date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2008-09-22 09:30:00,23.23,23.56,23.23,23.55,14514.05474921918,19.5951,19.8735,19.5951,19.8651,14514.0547
2008-09-22 09:35:00,23.55,23.59,23.41,23.5,45746.83079184273,19.8651,19.8988,19.747,19.8229,45746.8308
2008-09-22 09:40:00,23.49,23.54,23.3,23.37,27007.1651662686,19.8145,19.8566,19.6542,19.7132,27007.1652
2008-09-22 09:45:00,23.32,23.4,23.13,23.36,28476.94286239206,19.6711,19.7385,19.5108,19.7048,28476.9429
2008-09-22 09:50:00,23.36,23.4,23.16,23.22,29762.99834650009,19.7048,19.7385,19.5361,19.5867,29762.9983
2008-09-22 09:55:00,23.2,23.25,23.02,23.15,25904.831894176004,19.5698,19.612,19.418,19.5277,25904.8319
2008-09-22 10:00:00,23.15,23.25,23.01,23.21,22414.109865882783,19.5277,19.612,19.4096,19.5783,22414.1099
2008-09-22 10:05:00,23.25,23.32,23.15,23.21,17086.165717435237,19.612,19.6711,19.5277,19.5783,17086.1657
2008-09-22 10:10:00,23.21,23.21,22.98,23.01,47400.33069998163,19.5783,19.5783,19.3843,19.4096,47400.3307
2008-09-22 10:15:00,23.03,23.07,22.92,22.96,28109.498438361195,19.4264,19.4602,19.3336,19.3674,28109.4984
2008-09-22 10:20:00,22.94,23.04,22.9,22.96,20944.332169759324,19.3505,19.4349,19.3168,19.3674,20944.3322
2008-09-22 10:25:00,22.99,23.07,22.95,23.0,18739.665625574133,19.3927,19.4602,19.3589,19.4011,18739.6656
2008-09-22 10:30:00,23.0,23.06,22.97,23.04,15432.665809296344,19.4011,19.4517,19.3758,19.4349,15432.6658
2008-09-22 10:35:00,23.08,23.09,22.97,23.01,23700.165349990813,19.4686,19.477,19.3758,19.4096,23700.1653
2008-09-22 10:40:00,23.03,23.26,23.01,23.24,54749.219180598935,19.4264,19.6204,19.4096,19.6036,54749.2192
2008-09-22 10:45:00,23.23,23.23,23.11,23.12,20209.443321697592,19.5951,19.5951,19.4939,19.5023,20209.4433
2008-09-22 10:50:00,23.14,23.22,23.12,23.12,21679.22101782105,19.5192,19.5867,19.5023,19.5023,21679.221
2008-09-22 10:55:00,23.13,23.24,23.09,23.12,26088.55410619144,19.5108,19.6036,19.477,19.5023,26088.5541
2008-09-22 11:00:00,23.12,23.16,23.04,23.12,52911.997060444606,19.5023,19.5361,19.4349,19.5023,52911.9971
2008-09-22 11:05:00,23.11,23.23,23.08,23.16,51993.38600036744,19.4939,19.5951,19.4686,19.5361,51993.386
2008-09-22 11:10:00,23.16,23.18,23.07,23.13,27374.609590299468,19.5361,19.553,19.4602,19.5108,27374.6096
2008-09-22 11:15:00,23.13,23.21,23.13,23.2,42990.997611611245,19.5108,19.5783,19.5108,19.5698,42990.9976
2008-09-22 11:20:00,23.2,23.23,23.15,23.15,25169.94304611428,19.5698,19.5951,19.5277,19.5277,25169.943
2008-09-22 11:25:00,23.17,23.25,23.15,23.18,30681.609406577256,19.5445,19.612,19.5277,19.553,30681.6094
2008-09-22 11:30:00,23.2,23.23,23.14,23.17,19841.998897666726,19.5698,19.5951,19.5192,19.5445,19841.9989
2008-09-22 11:35:00,23.15,23.19,23.14,23.17,14697.776961234613,19.5277,19.5614,19.5192,19.5445,14697.777
2008-09-22 11:40:00,23.17,23.17,23.14,23.14,25353.665258129706,19.5445,19.5445,19.5192,19.5192,25353.6653
2008-09-22 11:45:00,23.15,23.21,23.15,23.15,18923.38783758957,19.5277,19.5783,19.5277,19.5277,18923.3878
2008-09-22 11:50:00,23.15,23.21,23.15,23.21,17453.610141466103,19.5277,19.5783,19.5277,19.5783,17453.6101
2008-09-22 11:55:00,23.21,23.21,23.16,23.17,7900.055116663604,19.5783,19.5783,19.5361,19.5445,7900.0551
2008-09-22 12:00:00,23.18,23.2,23.15,23.16,20944.332169759324,19.553,19.5698,19.5277,19.5361,20944.3322
2008-09-22 12:05:00,23.17,23.26,23.15,23.19,27374.609590299468,19.5445,19.6204,19.5277,19.5614,27374.6096
2008-09-22 12:10:00,23.19,23.2,23.15,23.16,23516.44313797538,19.5614,19.5698,19.5277,19.5361,23516.4431
2008-09-22 12:15:00,23.16,23.18,23.15,23.18,38030.49788719456,19.5361,19.553,19.5277,19.553,38030.4979
2008-09-22 12:20:00,23.18,23.19,23.15,23.18,16902.443505419804,19.553,19.5614,19.5277,19.553,16902.4435
2008-09-22 12:25:00,23.17,23.25,23.17,23.23,27742.054014330333,19.5445,19.612,19.5445,19.5951,27742.054
2008-09-22 12:30:00,23.24,23.35,23.23,23.32,22230.38765386735,19.6036,19.6964,19.5951,19.6711,22230.3877
2008-09-22 12:35:00,23.32,23.38,23.32,23.35,14330.332537203749,19.6711,19.7217,19.6711,19.6964,14330.3325
2008-09-22 12:40:00,23.34,23.39,23.34,23.36,8818.666176740768,19.6879,19.7301,19.6879,19.7048,8818.6662
2008-09-22 12:45:00,23.37,23.37,23.35,23.35,8818.666176740768,19.7132,19.7132,19.6964,19.6964,8818.6662
2008-09-22 12:50:00,23.35,23.52,23.35,23.52,24986.22083409884,19.6964,19.8398,19.6964,19.8398,24986.2208
2008-09-22 12:55:00,23.52,23.55,23.51,23.53,11023.33272092596,19.8398,19.8651,19.8313,19.8482,11023.3327
2008-09-22 13:00:00,23.52,23.53,23.4,23.4,89656.43946353113,19.8398,19.8482,19.7385,19.7385,89656.4395
2008-09-22 13:05:00,23.42,23.44,23.37,23.44,28660.66507440749,19.7554,19.7723,19.7132,19.7723,28660.6651
2008-09-22 13:10:00,23.45,23.54,23.45,23.51,51442.21936432114,19.7807,19.8566,19.7807,19.8313,51442.2194
2008-09-22 13:15:00,23.51,23.52,23.42,23.43,21311.77659379019,19.8313,19.8398,19.7554,19.7638,21311.7766
2008-09-22 13:20:00,23.42,23.44,23.34,23.42,21311.77659379019,19.7554,19.7723,19.6879,19.7554,21311.7766
2008-09-22 13:25:00,23.41,23.45,23.4,23.44,40235.16443137975,19.747,19.7807,19.7385,19.7723,40235.1644
2008-09-22 13:30:00,23.44,23.47,23.42,23.42,20576.88774572845,19.7723,19.7976,19.7554,19.7554,20576.8877
2008-09-22 13:35:00,23.42,23.52,23.39,23.52,32518.83152673158,19.7554,19.8398,19.7301,19.8398,32518.8315
2008-09-22 13:40:00,23.52,23.58,23.52,23.55,16718.72129340437,19.8398,19.8904,19.8398,19.8651,16718.7213
2008-09-22 13:45:00,23.54,23.61,23.54,23.56,23883.887562006246,19.8566,19.9157,19.8566,19.8735,23883.8876
2008-09-22 13:50:00,23.56,23.62,23.53,23.6,24802.49862208341,19.8735,19.9241,19.8482,19.9072,24802.4986
2008-09-22 13:55:00,23.61,23.65,23.58,23.63,24435.054198052545,19.9157,19.9494,19.8904,19.9325,24435.0542
2008-09-22 14:00:00,23.66,23.66,23.59,23.63,14881.499173250046,19.9578,19.9578,19.8988,19.9325,14881.4992
2008-09-22 14:05:00,23.63,23.64,23.52,23.61,20393.165533713025,19.9325,19.941,19.8398,19.9157,20393.1655
2008-09-22 14:10:00,23.61,23.64,23.57,23.58,18004.7767775124,19.9157,19.941,19.8819,19.8904,18004.7768
2008-09-22 14:15:00,23.58,23.74,23.57,23.68,20393.165533713025,19.8904,20.0253,19.8819,19.9747,20393.1655
2008-09-22 14:20:00,23.67,23.68,23.61,23.63,50891.052728274844,19.9663,19.9747,19.9157,19.9325,50891.0527
2008-09-22 14:25:00,23.62,23.71,23.62,23.64,19658.276685651294,19.9241,20.0,19.9241,19.941,19658.2767
2008-09-22 14:30:00,23.64,23.68,23.61,23.61,40235.16443137975,19.941,19.9747,19.9157,19.9157,40235.1644
2008-09-22 14:35:00,23.62,23.64,23.6,23.6,28293.22065037663,19.9241,19.941,19.9072,19.9072,28293.2207
2008-09-22 14:40:00,23.61,23.61,23.45,23.45,25721.10968216057,19.9157,19.9157,19.7807,19.7807,25721.1097
2008-09-22 14:45:00,23.44,23.5,23.38,23.43,51625.941576336576,19.7723,19.8229,19.7217,19.7638,51625.9416
2008-09-22 14:50:00,23.43,23.43,23.29,23.31,37846.77567517913,19.7638,19.7638,19.6457,19.6626,37846.7757
2008-09-22 14:55:00,23.29,23.38,23.25,23.27,29762.99834650009,19.6457,19.7217,19.612,19.6289,29762.9983
2008-09-22 15:00:00,23.27,23.39,23.27,23.35,31416.498254638984,19.6289,19.7301,19.6289,19.6964,31416.4983
2008-09-22 15:05:00,23.35,23.35,23.19,23.2,35825.83134300937,19.6964,19.6964,19.5614,19.5698,35825.8313
2008-09-22 15:10:00,23.2,23.4,23.15,23.25,108947.27172515156,19.5698,19.7385,19.5277,19.612,108947.2717
2008-09-22 15:15:00,23.26,23.27,23.15,23.15,53646.88590850634,19.6204,19.6289,19.5277,19.5277,53646.8859
2008-09-22 15:20:00,23.14,23.17,23.0,23.0,62649.274297262535,19.5192,19.5445,19.4011,19.4011,62649.2743
2008-09-22 15:25:00,23.01,23.03,22.96,22.96,73672.6070181885,19.4096,19.4264,19.3674,19.3674,73672.607
2008-09-22 15:30:00,22.96,23.0,22.92,22.94,70733.05162594157,19.3674,19.4011,19.3336,19.3505,70733.0516
2008-09-22 15:35:00,22.93,23.03,22.93,23.01,51625.941576336576,19.3421,19.4264,19.3421,19.4096,51625.9416
2008-09-22 15:40:00,23.01,23.01,22.95,23.0,150101.04721660848,19.4096,19.4096,19.3589,19.4011,150101.0472
2008-09-22 15:45:00,22.99,23.0,22.94,22.94,130626.49274297262,19.3927,19.4011,19.3505,19.3505,130626.4927
2008-09-22 15:50:00,22.95,23.01,22.94,22.95,86716.88407128422,19.3589,19.4096,19.3505,19.3589,86716.8841
2008-09-22 15:55:00,22.95,23.07,22.89,22.91,99577.43891236452,19.3589,19.4602,19.3083,19.3252,99577.4389
2008-09-23 09:30:00,22.86,23.42,22.86,23.08,25721.10968216057,19.283,19.7554,19.283,19.4686,25721.1097
2008-09-23 09:35:00,23.06,23.08,22.73,22.75,27374.609590299468,19.4517,19.4686,19.1734,19.1902,27374.6096
2008-09-23 09:40:00,22.74,22.92,22.64,22.92,18372.221201543267,19.1818,19.3336,19.0975,19.3336,18372.2212
2008-09-23 09:45:00,22.9,23.08,22.86,23.08,20576.88774572845,19.3168,19.4686,19.283,19.4686,20576.8877
2008-09-23 09:50:00,23.04,23.25,23.03,23.03,29946.720558515524,19.4349,19.612,19.4264,19.4264,29946.7206
2008-09-23 09:55:00,23.04,23.09,22.88,22.88,16718.72129340437,19.4349,19.477,19.2999,19.2999,16718.7213
2008-09-23 10:00:00,22.85,22.96,22.81,22.94,12676.832629064853,19.2746,19.3674,19.2409,19.3505,12676.8326
2008-09-23 10:05:00,23.01,23.08,22.81,22.83,33621.164798824175,19.4096,19.4686,19.2409,19.2577,33621.1648
2008-09-23 10:10:00,22.84,22.88,22.77,22.84,12860.554841080286,19.2662,19.2999,19.2071,19.2662,12860.5548
2008-09-23 10:15:00,22.86,22.86,22.74,22.8,17086.165717435237,19.283,19.283,19.1818,19.2324,17086.1657
2008-09-23 10:20:00,22.83,22.85,22.76,22.85,17086.165717435237,19.2577,19.2746,19.1987,19.2746,17086.1657
2008-09-23 10:25:00,22.85,22.86,22.75,22.75,16718.72129340437,19.2746,19.283,19.1902,19.1902,16718.7213
2008-09-23 10:30:00,22.75,22.83,22.7,22.7,9002.3883887562,19.1902,19.2577,19.1481,19.1481,9002.3884
2008-09-23 10:35:00,22.69,22.76,22.65,22.7,21495.498805805622,19.1396,19.1987,19.1059,19.1481,21495.4988
2008-09-23 10:40:00,22.73,22.73,22.59,22.62,6797.721844571009,19.1734,19.1734,19.0553,19.0806,6797.7218
2008-09-23 10:45:00,22.59,22.68,22.59,22.63,6797.721844571009,19.0553,19.1312,19.0553,19.089,6797.7218
2008-09-23 10:50:00,22.65,22.67,22.51,22.51,9737.27723681793,19.1059,19.1228,18.9878,18.9878,9737.2772
2008-09-23 10:55:00,22.52,22.62,22.51,22.58,10104.721660848796,18.9962,19.0806,18.9878,19.0468,10104.7217
2008-09-23 11:00:00,22.55,22.6,22.51,22.58,8267.499540694469,19.0215,19.0637,18.9878,19.0468,8267.4995
2008-09-23 11:05:00,22.6,22.6,22.43,22.51,16718.72129340437,19.0637,19.0637,18.9203,18.9878,16718.7213
2008-09-23 11:10:00,22.5,22.6,22.39,22.54,34723.49807091677,18.9794,19.0637,18.8866,19.0131,34723.4981
2008-09-23 11:15:00,22.55,22.62,22.52,22.58,22046.66544185192,19.0215,19.0806,18.9962,19.0468,22046.6654
2008-09-23 11:20:00,22.56,22.58,22.46,22.47,18188.49898952784,19.03,19.0468,18.9456,18.9541,18188.499
2008-09-23 11:25:00,22.47,22.51,22.41,22.43,24802.49862208341,18.9541,18.9878,18.9034,18.9203,24802.4986
2008-09-23 11:30:00,22.43,22.47,22.43,22.43,19290.832261620428,18.9203,18.9541,18.9203,18.9203,19290.8323
2008-09-23 11:35:00,22.43,22.44,22.34,22.4,10655.888296895097,18.9203,18.9287,18.8444,18.895,10655.8883
2008-09-23 11:40:00,22.38,22.38,22.32,22.32,19474.55447363586,18.8781,18.8781,18.8275,18.8275,19474.5545
2008-09-23 11:45:00,22.32,22.45,22.31,22.38,121256.65993018556,18.8275,18.9372,18.8191,18.8781,121256.6599
2008-09-23 11:50:00,22.37,22.38,22.29,22.29,46849.16406393533,18.8697,18.8781,18.8022,18.8022,46849.1641
2008-09-23 11:55:00,22.29,22.32,22.27,22.27,21311.77659379019,18.8022,18.8275,18.7853,18.7853,21311.7766
2008-09-23 12:00:00,22.28,22.31,22.18,22.25,63200.44093330883,18.7938,18.8191,18.7094,18.7685,63200.4409
2008-09-23 12:05:00,22.25,22.33,22.21,22.26,17637.332353481535,18.7685,18.836,18.7347,18.7769,17637.3324
2008-09-23 12:10:00,22.28,22.34,22.25,22.34,9369.832812787066,18.7938,18.8444,18.7685,18.8444,9369.8328
2008-09-23 12:15:00,22.32,22.37,22.28,22.34,17453.610141466103,18.8275,18.8697,18.7938,18.8444,17453.6101
2008-09-23 12:20:00,22.35,22.39,22.25,22.37,23148.998713944515,18.8528,18.8866,18.7685,18.8697,23148.9987
2008-09-23 12:25:00,22.37,22.38,22.31,22.33,29762.99834650009,18.8697,18.8781,18.8191,18.836,29762.9983
2008-09-23 12:30:00,22.32,22.34,22.29,22.32,27007.1651662686,18.8275,18.8444,18.8022,18.8275,27007.1652
2008-09-23 12:35:00,22.31,22.33,22.28,22.32,23700.165349990813,18.8191,18.836,18.7938,18.8275,23700.1653
2008-09-23 12:40:00,22.33,22.34,22.24,22.34,13044.27705309572,18.836,18.8444,18.76,18.8444,13044.2771
2008-09-23 12:45:00,22.33,22.34,22.26,22.29,40418.886643395184,18.836,18.8444,18.7769,18.8022,40418.8866
2008-09-23 12:50:00,22.29,22.29,22.21,22.21,5144.2219364321145,18.8022,18.8022,18.7347,18.7347,5144.2219
2008-09-23 12:55:00,22.19,22.22,22.16,22.16,5511.666360462979,18.7179,18.7432,18.6926,18.6926,5511.6664
2008-09-23 13:00:00,22.15,22.15,22.02,22.06,17269.88792945067,18.6841,18.6841,18.5745,18.6082,17269.8879
2008-09-23 13:05:00,22.05,22.09,21.98,22.03,17637.332353481535,18.5998,18.6335,18.5407,18.5829,17637.3324
2008-09-23 13:10:00,22.04,22.09,21.93,21.93,26823.44295425317,18.5913,18.6335,18.4985,18.4985,26823.443
2008-09-23 13:15:00,21.92,22.03,21.92,21.97,16167.554657358074,18.4901,18.5829,18.4901,18.5323,16167.5547
2008-09-23 13:20:00,21.96,22.11,21.95,22.1,16534.999081388938,18.5239,18.6504,18.5154,18.6419,16534.9991
2008-09-23 13:25:00,22.13,22.13,22.03,22.08,20209.443321697592,18.6673,18.6673,18.5829,18.6251,20209.4433
2008-09-23 13:30:00,22.07,22.1,21.9,22.0,41521.21991548778,18.6166,18.6419,18.4732,18.5576,41521.2199
2008-09-23 13:35:00,22.0,22.19,22.0,22.16,24618.77641006797,18.5576,18.7179,18.5576,18.6926,24618.7764
2008-09-23 13:40:00,22.16,22.21,22.14,22.15,11207.054932941392,18.6926,18.7347,18.6757,18.6841,11207.0549
2008-09-23 13:45:00,22.16,22.2,22.11,22.13,48870.10839610509,18.6926,18.7263,18.6504,18.6673,48870.1084
2008-09-23 13:50:00,22.11,22.19,22.02,22.17,24802.49862208341,18.6504,18.7179,18.5745,18.701,24802.4986
2008-09-23 13:55:00,22.15,22.26,22.1,22.26,19474.55447363586,18.6841,18.7769,18.6419,18.7769,19474.5545
2008-09-23 14:00:00,22.29,22.29,22.09,22.11,29946.720558515524,18.8022,18.8022,18.6335,18.6504,29946.7206
2008-09-23 14:05:00,22.12,22.31,22.09,22.27,38030.49788719456,18.6588,18.8191,18.6335,18.7853,38030.4979
2008-09-23 14:10:00,22.29,22.32,22.21,22.27,44644.49751975013,18.8022,18.8275,18.7347,18.7853,44644.4975
2008-09-23 14:15:00,22.27,22.33,22.21,22.27,30681.609406577256,18.7853,18.836,18.7347,18.7853,30681.6094
2008-09-23 14:20:00,22.28,22.38,22.2,22.35,29579.27613448466,18.7938,18.8781,18.7263,18.8528,29579.2761
2008-09-23 14:25:00,22.34,22.46,22.32,22.45,21495.498805805622,18.8444,18.9456,18.8275,18.9372,21495.4988
2008-09-23 14:30:00,22.44,22.46,22.28,22.37,25169.94304611428,18.9287,18.9456,18.7938,18.8697,25169.943
2008-09-23 14:35:00,22.37,22.44,22.36,22.43,30497.887194561823,18.8697,18.9287,18.8613,18.9203,30497.8872
2008-09-23 14:40:00,22.41,22.48,22.33,22.37,24986.22083409884,18.9034,18.9625,18.836,18.8697,24986.2208
2008-09-23 14:45:00,22.37,22.59,22.35,22.53,42623.55318758038,18.8697,19.0553,18.8528,19.0047,42623.5532
2008-09-23 14:50:00,22.53,22.71,22.5,22.57,30314.16498254639,19.0047,19.1565,18.9794,19.0384,30314.165
2008-09-23 14:55:00,22.59,22.67,22.46,22.51,40786.33106742605,19.0553,19.1228,18.9456,18.9878,40786.3311
2008-09-23 15:00:00,22.52,22.56,22.45,22.56,24618.77641006797,18.9962,19.03,18.9372,19.03,24618.7764
2008-09-23 15:05:00,22.54,22.64,22.47,22.58,23148.998713944515,19.0131,19.0975,18.9541,19.0468,23148.9987
2008-09-23 15:10:00,22.57,22.57,22.45,22.52,16167.554657358074,19.0384,19.0384,18.9372,18.9962,16167.5547
2008-09-23 15:15:00,22.51,22.6,22.5,22.51,27190.887378284035,18.9878,19.0637,18.9794,18.9878,27190.8874
2008-09-23 15:20:00,22.51,22.54,22.46,22.49,28660.66507440749,18.9878,19.0131,18.9456,18.9709,28660.6651
2008-09-23 15:25:00,22.47,22.52,22.45,22.5,53830.60812052177,18.9541,18.9962,18.9372,18.9794,53830.6081
2008-09-23 15:30:00,22.5,22.51,22.16,22.16,145507.99191622267,18.9794,18.9878,18.6926,18.6926,145507.9919
2008-09-23 15:35:00,22.17,22.23,22.08,22.23,67058.60738563292,18.701,18.7516,18.6251,18.7516,67058.6074
2008-09-23 15:40:00,22.23,22.38,22.14,22.17,59525.99669300018,18.7516,18.8781,18.6757,18.701,59525.9967
2008-09-23 15:45:00,22.17,22.17,22.03,22.11,77530.77347051258,18.701,18.701,18.5829,18.6504,77530.7735
2008-09-23 15:50:00,22.1,22.15,21.97,22.12,60812.05217710821,18.6419,18.6841,18.5323,18.6588,60812.0522
2008-09-23 15:55:00,22.12,22.14,22.03,22.14,103619.32757670402,18.6588,18.6757,18.5829,18.6757,103619.3276
2008-09-24 09:30:00,22.22,22.22,22.22,22.22,734.8888480617306,18.7432,18.7432,18.7432,18.7432,734.8888
2008-09-24 09:35:00,22.22,22.22,22.22,22.22,0.0,18.7432,18.7432,18.7432,18.7432,0.0
2008-09-24 09:40:00,22.44,22.44,21.8,21.82,58056.21899687672,18.9287,18.9287,18.3889,18.4058,58056.219
2008-09-24 09:45:00,21.82,21.98,21.76,21.95,30497.887194561823,18.4058,18.5407,18.3551,18.5154,30497.8872
2008-09-24 09:50:00,21.95,22.08,21.95,22.08,23700.165349990813,18.5154,18.6251,18.5154,18.6251,23700.1653
2008-09-24 09:55:00,22.08,22.27,22.08,22.27,31967.66489068528,18.6251,18.7853,18.6251,18.7853,31967.6649
2008-09-24 10:00:00,22.25,22.44,22.2,22.28,65221.3852654786,18.7685,18.9287,18.7263,18.7938,65221.3853
2008-09-24 10:05:00,22.28,22.35,22.19,22.32,36193.27576704024,18.7938,18.8528,18.7179,18.8275,36193.2758
2008-09-24 10:10:00,22.31,22.36,22.23,22.34,53279.44148447547,18.8191,18.8613,18.7516,18.8444,53279.4415
2008-09-24 10:15:00,22.34,22.39,22.28,22.38,27190.887378284035,18.8444,18.8866,18.7938,18.8781,27190.8874
2008-09-24 10:20:00,22.39,22.47,22.36,22.4,35642.10913099394,18.8866,18.9541,18.8613,18.895,35642.1091
2008-09-24 10:25:00,22.41,22.5,22.36,22.47,25721.10968216057,18.9034,18.9794,18.8613,18.9541,25721.1097
2008-09-24 10:30:00,22.49,22.57,22.44,22.49,23148.998713944515,18.9709,19.0384,18.9287,18.9709,23148.9987
2008-09-24 10:35:00,22.5,22.54,22.33,22.35,53830.60812052177,18.9794,19.0131,18.836,18.8528,53830.6081
2008-09-24 10:40:00,22.33,22.44,22.32,22.36,24435.054198052545,18.836,18.9287,18.8275,18.8613,24435.0542
2008-09-24 10:45:00,22.37,22.41,22.31,22.35,16167.554657358074,18.8697,18.9034,18.8191,18.8528,16167.5547
2008-09-24 10:50:00,22.37,22.42,22.32,22.32,18555.9434135587,18.8697,18.9119,18.8275,18.8275,18555.9434
2008-09-24 10:55:00,22.33,22.41,22.31,22.37,74040.05144221937,18.836,18.9034,18.8191,18.8697,74040.0514
2008-09-24 11:00:00,22.38,22.38,22.29,22.31,24435.054198052545,18.8781,18.8781,18.8022,18.8191,24435.0542
2008-09-24 11:05:00,22.3,22.32,22.24,22.26,28476.94286239206,18.8107,18.8275,18.76,18.7769,28476.9429
2008-09-24 11:10:00,22.26,22.32,22.23,22.3,78265.66231857431,18.7769,18.8275,18.7516,18.8107,78265.6623
2008-09-24 11:15:00,22.31,22.32,22.26,22.3,33069.99816277788,18.8191,18.8275,18.7769,18.8107,33069.9982
2008-09-24 11:20:00,22.32,22.32,22.23,22.29,10472.166084879662,18.8275,18.8275,18.7516,18.8022,10472.1661
2008-09-24 11:25:00,22.28,22.32,22.28,22.31,11390.777144956824,18.7938,18.8275,18.7938,18.8191,11390.7771
2008-09-24 11:30:00,22.31,22.37,22.31,22.33,24802.49862208341,18.8191,18.8697,18.8191,18.836,24802.4986
2008-09-24 11:35:00,22.34,22.34,22.28,22.3,12493.11041704942,18.8444,18.8444,18.7938,18.8107,12493.1104
2008-09-24 11:40:00,22.31,22.36,22.28,22.28,19107.110049604995,18.8191,18.8613,18.7938,18.7938,19107.11
2008-09-24 11:45:00,22.27,22.3,22.21,22.22,20760.60995774389,18.7853,18.8107,18.7347,18.7432,20760.61
2008-09-24 11:50:00,22.22,22.31,22.19,22.29,22965.27650192908,18.7432,18.8191,18.7179,18.8022,22965.2765
2008-09-24 11:55:00,22.29,22.34,22.28,22.33,19107.110049604995,18.8022,18.8444,18.7938,18.836,19107.11
2008-09-24 12:00:00,22.33,22.34,22.26,22.28,36009.5535550248,18.836,18.8444,18.7769,18.7938,36009.5536
2008-09-24 12:05:00,22.26,22.27,22.2,22.2,23516.44313797538,18.7769,18.7853,18.7263,18.7263,23516.4431
2008-09-24 12:10:00,22.2,22.21,22.14,22.16,21679.22101782105,18.7263,18.7347,18.6757,18.6926,21679.221
2008-09-24 12:15:00,22.16,22.18,22.13,22.15,20576.88774572845,18.6926,18.7094,18.6673,18.6841,20576.8877
2008-09-24 12:20:00,22.17,22.17,22.13,22.16,9002.3883887562,18.701,18.701,18.6673,18.6926,9002.3884
2008-09-24 12:25:00,22.14,22.16,22.08,22.11,22230.38765386735,18.6757,18.6926,18.6251,18.6504,22230.3877
2008-09-24 12:30:00,22.1,22.19,22.09,22.18,5879.110784493845,18.6419,18.7179,18.6335,18.7094,5879.1108
2008-09-24 12:35:00,22.18,22.18,22.03,22.03,23148.998713944515,18.7094,18.7094,18.5829,18.5829,23148.9987
2008-09-24 12:40:00,22.05,22.05,22.01,22.01,11941.943781003123,18.5998,18.5998,18.566,18.566,11941.9438
2008-09-24 12:45:00,22.01,22.04,21.97,22.0,18555.9434135587,18.566,18.5913,18.5323,18.5576,18555.9434
2008-09-24 12:50:00,21.98,22.04,21.98,22.04,9920.999448833363,18.5407,18.5913,18.5407,18.5913,9920.9994
2008-09-24 12:55:00,22.03,22.04,22.01,22.02,4593.055300385817,18.5829,18.5913,18.566,18.5745,4593.0553
2008-09-24 13:00:00,22.02,22.07,22.01,22.03,103068.16094065772,18.5745,18.6166,18.566,18.5829,103068.1609
2008-09-24 13:05:00,22.04,22.13,22.03,22.11,15616.388021311775,18.5913,18.6673,18.5829,18.6504,15616.388
2008-09-24 13:10:00,22.11,22.17,22.11,22.17,9553.555024802496,18.6504,18.701,18.6504,18.701,9553.555
2008-09-24 13:15:00,22.16,22.17,22.1,22.14,17269.88792945067,18.6926,18.701,18.6419,18.6757,17269.8879
2008-09-24 13:20:00,22.14,22.23,22.11,22.21,12493.11041704942,18.6757,18.7516,18.6504,18.7347,12493.1104
2008-09-24 13:25:00,22.22,22.24,22.13,22.17,37111.8868271174,18.7432,18.76,18.6673,18.701,37111.8868
2008-09-24 13:30:00,22.17,22.28,22.15,22.22,81205.21771082123,18.701,18.7938,18.6841,18.7432,81205.2177
2008-09-24 13:35:00,22.25,22.28,22.23,22.23,14330.332537203749,18.7685,18.7938,18.7516,18.7516,14330.3325
2008-09-24 13:40:00,22.23,22.28,22.19,22.27,13962.88811317288,18.7516,18.7938,18.7179,18.7853,13962.8881
2008-09-24 13:45:00,22.27,22.31,22.25,22.3,63384.163145324266,18.7853,18.8191,18.7685,18.8107,63384.1631
2008-09-24 13:50:00,22.3,22.32,22.26,22.32,28293.22065037663,18.8107,18.8275,18.7769,18.8275,28293.2207
2008-09-24 13:55:00,22.31,22.32,22.22,22.25,21311.77659379019,18.8191,18.8275,18.7432,18.7685,21311.7766
2008-09-24 14:00:00,22.24,22.25,22.17,22.19,6797.721844571009,18.76,18.7685,18.701,18.7179,6797.7218
2008-09-24 14:05:00,22.17,22.24,22.16,22.24,28109.498438361195,18.701,18.76,18.6926,18.76,28109.4984
2008-09-24 14:10:00,22.23,22.23,22.08,22.09,26088.55410619144,18.7516,18.7516,18.6251,18.6335,26088.5541
2008-09-24 14:15:00,22.1,22.19,22.09,22.16,32886.27595076244,18.6419,18.7179,18.6335,18.6926,32886.276
2008-09-24 14:20:00,22.17,22.21,22.17,22.2,11207.054932941392,18.701,18.7347,18.701,18.7263,11207.0549
2008-09-24 14:25:00,22.18,22.22,22.17,22.22,10104.721660848796,18.7094,18.7432,18.701,18.7432,10104.7217
2008-09-24 14:30:00,22.22,22.28,22.21,22.25,17269.88792945067,18.7432,18.7938,18.7347,18.7685,17269.8879
2008-09-24 14:35:00,22.25,22.29,22.24,22.28,20944.332169759324,18.7685,18.8022,18.76,18.7938,20944.3322
2008-09-24 14:40:00,22.26,22.31,22.26,22.29,19658.276685651294,18.7769,18.8191,18.7769,18.8022,19658.2767
2008-09-24 14:45:00,22.29,22.3,22.26,22.27,43174.71982362668,18.8022,18.8107,18.7769,18.7853,43174.7198
2008-09-24 14:50:00,22.27,22.29,22.21,22.21,20209.443321697592,18.7853,18.8022,18.7347,18.7347,20209.4433
2008-09-24 14:55:00,22.2,22.23,22.11,22.11,23332.720925959948,18.7263,18.7516,18.6504,18.6504,23332.7209
2008-09-24 15:00:00,22.11,22.12,22.06,22.07,18004.7767775124,18.6504,18.6588,18.6082,18.6166,18004.7768
2008-09-24 15:05:00,22.05,22.09,22.04,22.07,49053.83060812052,18.5998,18.6335,18.5913,18.6166,49053.8306
2008-09-24 15:10:00,22.07,22.08,21.95,22.03,63384.163145324266,18.6166,18.6251,18.5154,18.5829,63384.1631
2008-09-24 15:15:00,22.04,22.04,21.82,21.86,56402.719088737824,18.5913,18.5913,18.4058,18.4395,56402.7191
2008-09-24 15:20:00,21.86,21.95,21.84,21.95,20576.88774572845,18.4395,18.5154,18.4226,18.5154,20576.8877
2008-09-24 15:25:00,21.95,21.97,21.9,21.97,17637.332353481535,18.5154,18.5323,18.4732,18.5323,17637.3324
2008-09-24 15:30:00,21.99,22.03,21.94,21.95,27007.1651662686,18.5492,18.5829,18.507,18.5154,27007.1652
2008-09-24 15:35:00,21.95,21.98,21.89,21.9,21495.498805805622,18.5154,18.5407,18.4648,18.4732,21495.4988
2008-09-24 15:40:00,21.9,21.9,21.82,21.89,39500.27558331802,18.4732,18.4732,18.4058,18.4648,39500.2756
2008-09-24 15:45:00,21.88,21.9,21.83,21.85,33621.164798824175,18.4564,18.4732,18.4142,18.4311,33621.1648
2008-09-24 15:50:00,21.85,21.92,21.8,21.9,68160.94065772551,18.4311,18.4901,18.3889,18.4732,68160.9407
2008-09-24 15:55:00,21.91,21.94,21.86,21.91,57137.60793679956,18.4817,18.507,18.4395,18.4817,57137.6079
2008-09-25 09:30:00,21.9,22.03,21.69,21.96,29028.10949843836,18.4732,18.5829,18.2961,18.5239,29028.1095
2008-09-25 09:35:00,22.01,22.2,21.91,22.2,10655.888296895097,18.566,18.7263,18.4817,18.7263,10655.8883
2008-09-25 09:40:00,22.21,22.31,22.19,22.25,14146.610325188314,18.7347,18.8191,18.7179,18.7685,14146.6103
2008-09-25 09:45:00,22.27,22.35,22.11,22.23,24435.054198052545,18.7853,18.8528,18.6504,18.7516,24435.0542
2008-09-25 09:50:00,22.2,22.34,22.2,22.3,17086.165717435237,18.7263,18.8444,18.7263,18.8107,17086.1657
2008-09-25 09:55:00,22.33,22.38,22.31,22.31,16902.443505419804,18.836,18.8781,18.8191,18.8191,16902.4435
2008-09-25 10:00:00,22.29,22.29,22.11,22.12,11390.777144956824,18.8022,18.8022,18.6504,18.6588,11390.7771
2008-09-25 10:05:00,22.13,22.29,22.05,22.29,10472.166084879662,18.6673,18.8022,18.5998,18.8022,10472.1661
2008-09-25 10:10:00,22.28,22.29,22.18,22.19,6797.721844571009,18.7938,18.8022,18.7094,18.7179,6797.7218
2008-09-25 10:15:00,22.2,22.25,22.17,22.17,5144.2219364321145,18.7263,18.7685,18.701,18.701,5144.2219
2008-09-25 10:20:00,22.15,22.15,22.09,22.1,5879.110784493845,18.6841,18.6841,18.6335,18.6419,5879.1108
2008-09-25 10:25:00,22.11,22.11,22.08,22.11,8818.666176740768,18.6504,18.6504,18.6251,18.6504,8818.6662
2008-09-25 10:30:00,22.11,22.13,22.08,22.09,9920.999448833363,18.6504,18.6673,18.6251,18.6335,9920.9994
2008-09-25 10:35:00,22.09,22.19,22.04,22.07,34356.053646885906,18.6335,18.7179,18.5913,18.6166,34356.0536
2008-09-25 10:40:00,22.04,22.12,22.01,22.03,19107.110049604995,18.5913,18.6588,18.566,18.5829,19107.11
2008-09-25 10:45:00,22.03,22.08,21.99,22.02,13411.721477126584,18.5829,18.6251,18.5492,18.5745,13411.7215
2008-09-25 10:50:00,22.02,22.04,21.97,21.98,11574.499356972256,18.5745,18.5913,18.5323,18.5407,11574.4994
2008-09-25 10:55:00,21.96,21.97,21.9,21.91,5327.944148447547,18.5239,18.5323,18.4732,18.4817,5327.9441
2008-09-25 11:00:00,21.91,21.98,21.91,21.98,3858.1664523240856,18.4817,18.5407,18.4817,18.5407,3858.1665
2008-09-25 11:05:00,21.98,22.0,21.89,21.89,5695.388572478412,18.5407,18.5576,18.4648,18.4648,5695.3886
2008-09-25 11:10:00,21.88,21.95,21.88,21.92,8083.777328679037,18.4564,18.5154,18.4564,18.4901,8083.7773
2008-09-25 11:15:00,21.91,21.95,21.9,21.91,7716.332904648171,18.4817,18.5154,18.4732,18.4817,7716.3329
2008-09-25 11:20:00,21.92,22.01,21.9,21.96,15065.22138526548,18.4901,18.566,18.4732,18.5239,15065.2214
2008-09-25 11:25:00,21.96,22.02,21.95,22.0,21128.05438177476,18.5239,18.5745,18.5154,18.5576,21128.0544
2008-09-25 11:30:00,22.0,22.02,21.94,21.94,17637.332353481535,18.5576,18.5745,18.507,18.507,17637.3324
2008-09-25 11:35:00,21.94,22.0,21.91,21.91,13044.27705309572,18.507,18.5576,18.4817,18.4817,13044.2771
2008-09-25 11:40:00,21.91,21.97,21.91,21.95,8634.943964725335,18.4817,18.5323,18.4817,18.5154,8634.944
2008-09-25 11:45:00,21.96,21.97,21.89,21.92,8818.666176740768,18.5239,18.5323,18.4648,18.4901,8818.6662
2008-09-25 11:50:00,21.92,21.97,21.89,21.95,12309.388205033987,18.4901,18.5323,18.4648,18.5154,12309.3882
2008-09-25 11:55:00,21.97,21.98,21.94,21.95,6797.721844571009,18.5323,18.5407,18.507,18.5154,6797.7218
2008-09-25 12:00:00,21.95,21.99,21.94,21.96,6062.832996509278,18.5154,18.5492,18.507,18.5239,6062.833
2008-09-25 12:05:00,21.96,22.05,21.95,22.03,8634.943964725335,18.5239,18.5998,18.5154,18.5829,8634.944
2008-09-25 12:10:00,22.03,22.08,22.03,22.08,8818.666176740768,18.5829,18.6251,18.5829,18.6251,8818.6662
2008-09-25 12:15:00,22.09,22.14,22.08,22.09,9002.3883887562,18.6335,18.6757,18.6251,18.6335,9002.3884
2008-09-25 12:20:00,22.1,22.13,22.06,22.13,12676.832629064853,18.6419,18.6673,18.6082,18.6673,12676.8326
2008-09-25 12:25:00,22.13,22.13,22.09,22.13,676097.7402167922,18.6673,18.6673,18.6335,18.6673,676097.7402
2008-09-25 12:30:00,22.15,22.17,22.1,22.14,29395.553922469226,18.6841,18.701,18.6419,18.6757,29395.5539
2008-09-25 12:35:00,22.14,22.17,22.1,22.14,28109.498438361195,18.6757,18.701,18.6419,18.6757,28109.4984
2008-09-25 12:40:00,22.15,22.17,22.1,22.16,9737.27723681793,18.6841,18.701,18.6419,18.6926,9737.2772
2008-09-25 12:45:00,22.17,22.17,22.08,22.11,18188.49898952784,18.701,18.701,18.6251,18.6504,18188.499
2008-09-25 12:50:00,22.1,22.16,22.03,22.04,25537.38747014514,18.6419,18.6926,18.5829,18.5913,25537.3875
2008-09-25 12:55:00,22.06,22.11,22.05,22.06,21128.05438177476,18.6082,18.6504,18.5998,18.6082,21128.0544
2008-09-25 13:00:00,22.06,22.14,22.06,22.08,44460.7753077347,18.6082,18.6757,18.6082,18.6251,44460.7753
2008-09-25 13:05:00,22.09,22.15,22.04,22.13,35642.10913099394,18.6335,18.6841,18.5913,18.6673,35642.1091
2008-09-25 13:10:00,22.14,22.14,22.04,22.04,38765.38673525629,18.6757,18.6757,18.5913,18.5913,38765.3867
2008-09-25 13:15:00,22.03,22.07,22.02,22.07,40051.44221936432,18.5829,18.6166,18.5745,18.6166,40051.4422
2008-09-25 13:20:00,22.07,22.12,22.06,22.08,17453.610141466103,18.6166,18.6588,18.6082,18.6251,17453.6101
2008-09-25 13:25:00,22.08,22.13,22.04,22.06,133014.88149917324,18.6251,18.6673,18.5913,18.6082,133014.8815
2008-09-25 13:30:00,22.06,22.13,22.04,22.11,25169.94304611428,18.6082,18.6673,18.5913,18.6504,25169.943
2008-09-25 13:35:00,22.11,22.17,22.08,22.09,19658.276685651294,18.6504,18.701,18.6251,18.6335,19658.2767
2008-09-25 13:40:00,22.1,22.11,22.06,22.09,20025.72110968216,18.6419,18.6504,18.6082,18.6335,20025.7211
2008-09-25 13:45:00,22.09,22.2,22.09,22.14,18555.9434135587,18.6335,18.7263,18.6335,18.6757,18555.9434
2008-09-25 13:50:00,22.13,22.13,22.06,22.08,19107.110049604995,18.6673,18.6673,18.6082,18.6251,19107.11
2008-09-25 13:55:00,22.1,22.13,22.08,22.11,13962.88811317288,18.6419,18.6673,18.6251,18.6504,13962.8881
2008-09-25 14:00:00,22.11,22.14,22.1,22.14,10288.443872864227,18.6504,18.6757,18.6419,18.6757,10288.4439
2008-09-25 14:05:00,22.14,22.17,22.13,22.14,12860.554841080286,18.6757,18.701,18.6673,18.6757,12860.5548
2008-09-25 14:10:00,22.14,22.17,22.11,22.11,29211.8317104538,18.6757,18.701,18.6504,18.6504,29211.8317
2008-09-25 14:15:00,22.12,22.14,22.03,22.09,78081.94010655888,18.6588,18.6757,18.5829,18.6335,78081.9401
2008-09-25 14:20:00,22.09,22.11,22.04,22.06,62465.5520852471,18.6335,18.6504,18.5913,18.6082,62465.5521
2008-09-25 14:25:00,22.06,22.17,22.03,22.13,25353.665258129706,18.6082,18.701,18.5829,18.6673,25353.6653
2008-09-25 14:30:00,22.13,22.13,22.06,22.11,74774.9402902811,18.6673,18.6673,18.6082,18.6504,74774.9403
2008-09-25 14:35:00,22.11,22.15,22.1,22.13,17821.05456549697,18.6504,18.6841,18.6419,18.6673,17821.0546
2008-09-25 14:40:00,22.11,22.15,22.09,22.13,26823.44295425317,18.6504,18.6841,18.6335,18.6673,26823.443
2008-09-25 14:45:00,22.12,22.19,22.12,22.14,26272.27631820687,18.6588,18.7179,18.6588,18.6757,26272.2763
2008-09-25 14:50:00,22.14,22.21,22.12,22.17,30865.331618592685,18.6757,18.7347,18.6588,18.701,30865.3316
2008-09-25 14:55:00,22.18,22.24,22.13,22.23,68712.10729377181,18.7094,18.76,18.6673,18.7516,68712.1073
2008-09-25 15:00:00,22.23,22.34,22.22,22.32,71467.9404740033,18.7516,18.8444,18.7432,18.8275,71467.9405
2008-09-25 15:05:00,22.31,22.35,22.3,22.33,73488.88480617307,18.8191,18.8528,18.8107,18.836,73488.8848
2008-09-25 15:10:00,22.33,22.38,22.26,22.26,82858.71761896013,18.836,18.8781,18.7769,18.7769,82858.7176
2008-09-25 15:15:00,22.26,22.37,22.26,22.35,42807.27539959581,18.7769,18.8697,18.7769,18.8528,42807.2754
2008-09-25 15:20:00,22.37,22.41,22.28,22.3,76244.71798640456,18.8697,18.9034,18.7938,18.8107,76244.718
2008-09-25 15:25:00,22.29,22.32,22.24,22.28,79184.27337865147,18.8022,18.8275,18.76,18.7938,79184.2734
2008-09-25 15:30:00,22.27,22.33,22.21,22.26,86900.60628329965,18.7853,18.836,18.7347,18.7769,86900.6063
2008-09-25 15:35:00,22.26,22.34,22.26,22.31,72386.55153408047,18.7769,18.8444,18.7769,18.8191,72386.5515
2008-09-25 15:40:00,22.31,22.34,22.26,22.28,80470.3288627595,18.8191,18.8444,18.7769,18.7938,80470.3289
2008-09-25 15:45:00,22.28,22.33,22.22,22.28,64119.051993386,18.7938,18.836,18.7432,18.7938,64119.052
2008-09-25 15:50:00,22.27,22.32,22.22,22.32,81572.6621348521,18.7853,18.8275,18.7432,18.8275,81572.6621
2008-09-25 15:55:00,22.32,22.32,22.22,22.28,57505.05236083042,18.8275,18.8275,18.7432,18.7938,57505.0524
2008-09-26 09:35:00,21.88,22.07,21.8,21.95,27007.1651662686,18.4564,18.6166,18.3889,18.5154,27007.1652
2008-09-26 09:40:00,21.88,21.88,21.7,21.7,24435.054198052545,18.4564,18.4564,18.3045,18.3045,24435.0542
2008-09-26 09:45:00,21.7,21.75,21.62,21.7,18923.38783758957,18.3045,18.3467,18.2371,18.3045,18923.3878
2008-09-26 09:50:00,21.74,21.77,21.55,21.55,26823.44295425317,18.3383,18.3636,18.178,18.178,26823.443
2008-09-26 09:55:00,21.57,21.94,21.57,21.61,43909.60867168841,18.1949,18.507,18.1949,18.2286,43909.6087
2008-09-26 10:00:00,21.61,21.71,21.6,21.65,20025.72110968216,18.2286,18.313,18.2202,18.2624,20025.7211
2008-09-26 10:05:00,21.65,21.66,21.57,21.61,14514.05474921918,18.2624,18.2708,18.1949,18.2286,14514.0547
2008-09-26 10:10:00,21.62,21.7,21.62,21.65,21862.943229836488,18.2371,18.3045,18.2371,18.2624,21862.9432
2008-09-26 10:15:00,21.61,21.71,21.59,21.7,21862.943229836488,18.2286,18.313,18.2117,18.3045,21862.9432
2008-09-26 10:20:00,21.71,21.82,21.68,21.71,28476.94286239206,18.313,18.4058,18.2877,18.313,28476.9429
2008-09-26 10:25:00,21.71,21.79,21.71,21.74,39316.55337130259,18.313,18.3805,18.313,18.3383,39316.5534
2008-09-26 10:30:00,21.74,21.82,21.72,21.75,30314.16498254639,18.3383,18.4058,18.3214,18.3467,30314.165
2008-09-26 10:35:00,21.75,21.75,21.64,21.69,20944.332169759324,18.3467,18.3467,18.2539,18.2961,20944.3322
2008-09-26 10:40:00,21.72,21.77,21.67,21.68,28844.387286422927,18.3214,18.3636,18.2792,18.2877,28844.3873
2008-09-26 10:45:00,21.68,21.68,21.58,21.58,13411.721477126584,18.2877,18.2877,18.2033,18.2033,13411.7215
2008-09-26 10:50:00,21.58,21.61,21.53,21.6,26639.720742237736,18.2033,18.2286,18.1611,18.2202,26639.7207
2008-09-26 10:55:00,21.61,21.73,21.58,21.63,30130.44277053096,18.2286,18.3298,18.2033,18.2455,30130.4428
2008-09-26 11:00:00,21.64,21.65,21.52,21.54,26272.27631820687,18.2539,18.2624,18.1527,18.1696,26272.2763
2008-09-26 11:05:00,21.57,21.7,21.57,21.7,24618.77641006797,18.1949,18.3045,18.1949,18.3045,24618.7764
2008-09-26 11:10:00,21.7,21.73,21.52,21.52,26272.27631820687,18.3045,18.3298,18.1527,18.1527,26272.2763
2008-09-26 11:15:00,21.52,21.58,21.47,21.57,18004.7767775124,18.1527,18.2033,18.1105,18.1949,18004.7768
2008-09-26 11:20:00,21.55,21.55,21.45,21.51,11390.777144956824,18.178,18.178,18.0937,18.1443,11390.7771
2008-09-26 11:25:00,21.49,21.51,21.43,21.48,14697.776961234613,18.1274,18.1443,18.0768,18.119,14697.777
2008-09-26 11:30:00,21.47,21.52,21.4,21.47,17453.610141466103,18.1105,18.1527,18.0515,18.1105,17453.6101
2008-09-26 11:35:00,21.46,21.46,21.37,21.37,9553.555024802496,18.1021,18.1021,18.0262,18.0262,9553.555
2008-09-26 11:40:00,21.35,21.38,21.31,21.31,16718.72129340437,18.0093,18.0346,17.9756,17.9756,16718.7213
2008-09-26 11:45:00,21.32,21.35,21.26,21.27,15248.943597280911,17.984,18.0093,17.9334,17.9418,15248.9436
2008-09-26 11:50:00,21.25,21.29,21.25,21.28,9553.555024802496,17.9249,17.9587,17.9249,17.9503,9553.555
2008-09-26 11:55:00,21.28,21.31,21.28,21.29,18739.665625574133,17.9503,17.9756,17.9503,17.9587,18739.6656
2008-09-26 12:00:00,21.27,21.27,21.2,21.24,19658.276685651294,17.9418,17.9418,17.8828,17.9165,19658.2767
2008-09-26 12:05:00,21.24,21.27,21.22,21.23,15616.388021311775,17.9165,17.9418,17.8996,17.9081,15616.388
2008-09-26 12:10:00,21.23,21.29,21.23,21.25,10472.166084879662,17.9081,17.9587,17.9081,17.9249,10472.1661
2008-09-26 12:15:00,21.25,21.31,21.25,21.27,24618.77641006797,17.9249,17.9756,17.9249,17.9418,24618.7764
2008-09-26 12:20:00,21.27,21.34,21.26,21.33,21679.22101782105,17.9418,18.0009,17.9334,17.9924,21679.221
2008-09-26 12:25:00,21.33,21.33,21.3,21.32,5327.944148447547,17.9924,17.9924,17.9671,17.984,5327.9441
2008-09-26 12:30:00,21.33,21.37,21.29,21.37,34907.220282932205,17.9924,18.0262,17.9587,18.0262,34907.2203
2008-09-26 12:35:00,21.37,21.37,21.25,21.28,14514.05474921918,18.0262,18.0262,17.9249,17.9503,14514.0547
2008-09-26 12:40:00,21.28,21.28,21.24,21.28,22965.27650192908,17.9503,17.9503,17.9165,17.9503,22965.2765
2008-09-26 12:45:00,21.27,21.37,21.27,21.34,20209.443321697592,17.9418,18.0262,17.9418,18.0009,20209.4433
2008-09-26 12:50:00,21.32,21.38,21.3,21.38,23516.44313797538,17.984,18.0346,17.9671,18.0346,23516.4431
2008-09-26 12:55:00,21.39,21.39,21.36,21.37,6430.277420540143,18.043,18.043,18.0177,18.0262,6430.2774
2008-09-26 13:00:00,21.37,21.42,21.35,21.35,14146.610325188314,18.0262,18.0683,18.0093,18.0093,14146.6103
2008-09-26 13:05:00,21.35,21.42,21.34,21.39,17086.165717435237,18.0093,18.0683,18.0009,18.043,17086.1657
2008-09-26 13:10:00,21.39,21.53,21.39,21.5,19107.110049604995,18.043,18.1611,18.043,18.1358,19107.11
2008-09-26 13:15:00,21.51,21.53,21.48,21.48,18004.7767775124,18.1443,18.1611,18.119,18.119,18004.7768
2008-09-26 13:20:00,21.49,21.54,21.46,21.54,17086.165717435237,18.1274,18.1696,18.1021,18.1696,17086.1657
2008-09-26 13:25:00,21.55,21.63,21.53,21.61,39132.831159287154,18.178,18.2455,18.1611,18.2286,39132.8312
2008-09-26 13:30:00,21.61,21.64,21.58,21.63,45011.941943781,18.2286,18.2539,18.2033,18.2455,45011.9419
2008-09-26 13:35:00,21.64,21.69,21.63,21.66,19658.276685651294,18.2539,18.2961,18.2455,18.2708,19658.2767
2008-09-26 13:40:00,21.65,21.8,21.65,21.77,32702.55373874701,18.2624,18.3889,18.2624,18.3636,32702.5537
2008-09-26 13:45:00,21.77,21.77,21.72,21.73,11941.943781003123,18.3636,18.3636,18.3214,18.3298,11941.9438
2008-09-26 13:50:00,21.74,21.82,21.72,21.72,11023.33272092596,18.3383,18.4058,18.3214,18.3214,11023.3327
2008-09-26 13:55:00,21.73,21.74,21.67,21.68,24251.331986037112,18.3298,18.3383,18.2792,18.2877,24251.332
2008-09-26 14:00:00,21.68,21.69,21.67,21.69,13044.27705309572,18.2877,18.2961,18.2792,18.2961,13044.2771
2008-09-26 14:05:00,21.69,21.72,21.64,21.64,23148.998713944515,18.2961,18.3214,18.2539,18.2539,23148.9987
2008-09-26 14:10:00,21.64,21.71,21.64,21.69,31416.498254638984,18.2539,18.313,18.2539,18.2961,31416.4983
2008-09-26 14:15:00,21.7,21.72,21.68,21.71,18739.665625574133,18.3045,18.3214,18.2877,18.313,18739.6656
2008-09-26 14:20:00,21.7,21.72,21.67,21.68,10839.610508910528,18.3045,18.3214,18.2792,18.2877,10839.6105
2008-09-26 14:25:00,21.67,21.67,21.58,21.58,16351.276869373509,18.2792,18.2792,18.2033,18.2033,16351.2769
2008-09-26 14:30:00,21.58,21.58,21.53,21.55,6430.277420540143,18.2033,18.2033,18.1611,18.178,6430.2774
2008-09-26 14:35:00,21.55,21.61,21.54,21.6,12860.554841080286,18.178,18.2286,18.1696,18.2202,12860.5548
2008-09-26 14:40:00,21.61,21.61,21.53,21.6,19290.832261620428,18.2286,18.2286,18.1611,18.2202,19290.8323
2008-09-26 14:45:00,21.59,21.67,21.59,21.65,26639.720742237736,18.2117,18.2792,18.2117,18.2624,26639.7207
2008-09-26 14:50:00,21.65,21.69,21.64,21.67,27190.887378284035,18.2624,18.2961,18.2539,18.2792,27190.8874
2008-09-26 14:55:00,21.67,21.7,21.6,21.6,23332.720925959948,18.2792,18.3045,18.2202,18.2202,23332.7209
2008-09-26 15:00:00,21.57,21.59,21.47,21.47,20760.60995774389,18.1949,18.2117,18.1105,18.1105,20760.61
2008-09-26 15:05:00,21.46,21.51,21.42,21.49,20944.332169759324,18.1021,18.1443,18.0683,18.1274,20944.3322
2008-09-26 15:10:00,21.49,21.58,21.49,21.58,26272.27631820687,18.1274,18.2033,18.1274,18.2033,26272.2763
2008-09-26 15:15:00,21.59,21.6,21.55,21.55,17086.165717435237,18.2117,18.2202,18.178,18.178,17086.1657
2008-09-26 15:20:00,21.55,21.65,21.53,21.63,33804.88701083961,18.178,18.2624,18.1611,18.2455,33804.887
2008-09-26 15:25:00,21.64,21.71,21.55,21.63,42990.997611611245,18.2539,18.313,18.178,18.2455,42990.9976
2008-09-26 15:30:00,21.63,21.64,21.55,21.56,26639.720742237736,18.2455,18.2539,18.178,18.1864,26639.7207
2008-09-26 15:35:00,21.57,21.69,21.56,21.68,24251.331986037112,18.1949,18.2961,18.1864,18.2877,24251.332
2008-09-26 15:40:00,21.68,21.69,21.6,21.66,50891.052728274844,18.2877,18.2961,18.2202,18.2708,50891.0527
2008-09-26 15:45:00,21.66,21.68,21.65,21.66,32518.83152673158,18.2708,18.2877,18.2624,18.2708,32518.8315
2008-09-26 15:50:00,21.67,21.69,21.62,21.66,67242.32959764835,18.2792,18.2961,18.2371,18.2708,67242.3296
2008-09-26 15:55:00,21.66,21.76,21.66,21.73,58791.10784493845,18.2708,18.3551,18.2708,18.3298,58791.1078
2008-09-29 09:30:00,21.27,21.3,21.27,21.3,1286.0554841080286,17.9418,17.9671,17.9418,17.9671,1286.0555
2008-09-29 09:35:00,20.66,20.96,20.66,20.78,1286.0554841080286,17.4273,17.6803,17.4273,17.5285,1286.0555
2008-09-29 09:40:00,20.77,20.77,20.69,20.73,2755.8331802314897,17.5201,17.5201,17.4526,17.4863,2755.8332
2008-09-29 09:45:00,20.77,20.93,20.55,20.55,63567.8853573397,17.5201,17.655,17.3345,17.3345,63567.8854
2008-09-29 09:50:00,20.55,20.57,20.29,20.35,44828.21973176557,17.3345,17.3514,17.1152,17.1658,44828.2197
2008-09-29 09:55:00,20.36,20.54,20.26,20.43,27007.1651662686,17.1742,17.326,17.0899,17.2333,27007.1652
2008-09-29 10:00:00,20.42,20.51,20.31,20.35,26455.998530222303,17.2248,17.3007,17.132,17.1658,26455.9985
2008-09-29 10:05:00,20.32,20.34,20.18,20.2,30130.44277053096,17.1405,17.1573,17.0224,17.0392,30130.4428
2008-09-29 10:10:00,20.19,20.2,20.01,20.14,56218.99687672239,17.0308,17.0392,16.879,16.9886,56218.9969
2008-09-29 10:15:00,20.14,20.14,19.76,19.8,97189.05015616388,16.9886,16.9886,16.6681,16.7018,97189.0502
2008-09-29 10:20:00,19.83,20.03,19.83,19.89,147712.65846040787,16.7271,16.8958,16.7271,16.7778,147712.6585
2008-09-29 10:25:00,19.91,20.15,19.91,20.14,38397.94231122542,16.7946,16.9971,16.7946,16.9886,38397.9423
2008-09-29 10:30:00,20.14,20.22,20.09,20.19,17086.165717435237,16.9886,17.0561,16.9465,17.0308,17086.1657
2008-09-29 10:35:00,20.18,20.19,20.1,20.13,25169.94304611428,17.0224,17.0308,16.9549,16.9802,25169.943
2008-09-29 10:40:00,20.13,20.15,20.05,20.11,27190.887378284035,16.9802,16.9971,16.9127,16.9633,27190.8874
2008-09-29 10:45:00,20.12,20.17,20.09,20.13,55667.8302406761,16.9718,17.0139,16.9465,16.9802,55667.8302
2008-09-29 10:50:00,20.14,20.14,20.05,20.06,36744.44240308653,16.9886,16.9886,16.9127,16.9212,36744.4424
2008-09-29 10:55:00,20.04,20.06,19.98,20.06,67426.05180966378,16.9043,16.9212,16.8537,16.9212,67426.0518
2008-09-29 11:00:00,20.05,20.07,19.99,20.02,53830.60812052177,16.9127,16.9296,16.8621,16.8874,53830.6081
2008-09-29 11:05:00,20.0,20.14,19.99,20.13,42439.83097556495,16.8705,16.9886,16.8621,16.9802,42439.831
2008-09-29 11:10:00,20.11,20.11,19.97,20.02,38397.94231122542,16.9633,16.9633,16.8452,16.8874,38397.9423
2008-09-29 11:15:00,20.03,20.12,20.0,20.11,90207.60609957745,16.8958,16.9718,16.8705,16.9633,90207.6061
2008-09-29 11:20:00,20.1,20.11,20.02,20.07,51993.38600036744,16.9549,16.9633,16.8874,16.9296,51993.386
2008-09-29 11:25:00,20.07,20.07,19.98,20.02,23883.887562006246,16.9296,16.9296,16.8537,16.8874,23883.8876
2008-09-29 11:30:00,20.02,20.07,19.98,20.03,26639.720742237736,16.8874,16.9296,16.8537,16.8958,26639.7207
2008-09-29 11:35:00,20.02,20.12,20.01,20.03,41521.21991548778,16.8874,16.9718,16.879,16.8958,41521.2199
2008-09-29 11:40:00,20.03,20.06,19.96,20.02,37479.331251148265,16.8958,16.9212,16.8368,16.8874,37479.3313
2008-09-29 11:45:00,20.02,20.07,20.0,20.03,23883.887562006246,16.8874,16.9296,16.8705,16.8958,23883.8876
2008-09-29 11:50:00,20.03,20.06,20.01,20.03,25721.10968216057,16.8958,16.9212,16.879,16.8958,25721.1097
2008-09-29 11:55:00,20.05,20.11,20.03,20.07,27925.776226345763,16.9127,16.9633,16.8958,16.9296,27925.7762
2008-09-29 12:00:00,20.06,20.16,20.04,20.14,53830.60812052177,16.9212,17.0055,16.9043,16.9886,53830.6081
2008-09-29 12:05:00,20.16,20.18,20.1,20.1,31967.66489068528,17.0055,17.0224,16.9549,16.9549,31967.6649
2008-09-29 12:10:00,20.08,20.14,20.04,20.06,47400.33069998163,16.938,16.9886,16.9043,16.9212,47400.3307
2008-09-29 12:15:00,20.04,20.06,19.94,19.94,25169.94304611428,16.9043,16.9212,16.8199,16.8199,25169.943
2008-09-29 12:20:00,19.93,19.98,19.87,19.88,46665.441851919895,16.8115,16.8537,16.7609,16.7693,46665.4419
2008-09-29 12:25:00,19.88,19.91,19.79,19.81,32335.10931471615,16.7693,16.7946,16.6934,16.7103,32335.1093
2008-09-29 12:30:00,19.84,19.88,19.77,19.85,44644.49751975013,16.7356,16.7693,16.6765,16.744,44644.4975
2008-09-29 12:35:00,19.87,19.91,19.81,19.83,54381.77475656807,16.7609,16.7946,16.7103,16.7271,54381.7748
2008-09-29 12:40:00,19.83,19.91,19.82,19.89,55300.385816645234,16.7271,16.7946,16.7187,16.7778,55300.3858
2008-09-29 12:45:00,19.89,20.02,19.89,19.96,49788.719456182254,16.7778,16.8874,16.7778,16.8368,49788.7195
2008-09-29 12:50:00,19.95,19.99,19.87,19.89,95719.27246004042,16.8284,16.8621,16.7609,16.7778,95719.2725
2008-09-29 12:55:00,19.88,19.88,19.79,19.83,18004.7767775124,16.7693,16.7693,16.6934,16.7271,18004.7768
2008-09-29 13:00:00,19.81,19.85,19.75,19.82,42807.27539959581,16.7103,16.744,16.6597,16.7187,42807.2754
2008-09-29 13:05:00,19.82,19.83,19.65,19.77,39316.55337130259,16.7187,16.7271,16.5753,16.6765,39316.5534
2008-09-29 13:10:00,19.76,19.78,19.62,19.69,18188.49898952784,16.6681,16.685,16.55,16.609,18188.499
2008-09-29 13:15:00,19.7,19.74,19.62,19.71,38949.10894727172,16.6175,16.6512,16.55,16.6259,38949.1089
2008-09-29 13:20:00,19.71,19.71,19.57,19.65,99761.16112437994,16.6259,16.6259,16.5078,16.5753,99761.1611
2008-09-29 13:25:00,19.65,19.75,19.62,19.73,49421.27503215139,16.5753,16.6597,16.55,16.6428,49421.275
2008-09-29 13:30:00,19.73,19.76,19.64,19.73,48870.10839610509,16.6428,16.6681,16.5669,16.6428,48870.1084
2008-09-29 13:35:00,19.73,19.73,19.54,19.64,46849.16406393533,16.6428,16.6428,16.4825,16.5669,46849.1641
2008-09-29 13:40:00,19.64,19.68,19.3,19.32,61914.3854492008,16.5669,16.6006,16.2801,16.2969,61914.3854
2008-09-29 13:45:00,19.31,19.37,19.06,19.17,64302.77420540143,16.2885,16.3391,16.0776,16.1704,64302.7742
2008-09-29 13:50:00,19.19,19.29,19.1,19.25,66139.99632555575,16.1873,16.2716,16.1114,16.2379,66139.9963
2008-09-29 13:55:00,19.25,19.27,18.78,18.81,103251.88315267317,16.2379,16.2548,15.8414,15.8667,103251.8832
2008-09-29 14:00:00,18.82,19.09,18.81,18.93,89288.99503950027,15.8752,16.1029,15.8667,15.968,89288.995
2008-09-29 14:05:00,18.9,18.98,18.6,18.73,113907.77144956824,15.9427,16.0101,15.6896,15.7993,113907.7714
2008-09-29 14:10:00,18.72,18.78,18.52,18.59,69998.16277787984,15.7908,15.8414,15.6221,15.6812,69998.1628
2008-09-29 14:15:00,18.65,18.77,18.56,18.72,60260.88554106192,15.7318,15.833,15.6559,15.7908,60260.8855
2008-09-29 14:20:00,18.75,18.85,18.67,18.69,55300.385816645234,15.8161,15.9005,15.7486,15.7655,55300.3858
2008-09-29 14:25:00,18.69,18.91,18.5,18.62,45746.83079184273,15.7655,15.9511,15.6053,15.7065,45746.8308
2008-09-29 14:30:00,18.63,18.72,18.5,18.64,42072.38655153408,15.7149,15.7908,15.6053,15.7233,42072.3866
2008-09-29 14:35:00,18.69,18.73,18.58,18.72,35825.83134300937,15.7655,15.7993,15.6727,15.7908,35825.8313
2008-09-29 14:40:00,18.71,18.73,18.58,18.64,106742.60518096638,15.7824,15.7993,15.6727,15.7233,106742.6052
2008-09-29 14:45:00,18.67,18.76,18.51,18.6,93330.8837038398,15.7486,15.8246,15.6137,15.6896,93330.8837
2008-09-29 14:50:00,18.6,18.72,18.48,18.53,128972.99283483373,15.6896,15.7908,15.5884,15.6306,128972.9928
2008-09-29 14:55:00,18.54,18.66,18.46,18.58,115928.715781738,15.639,15.7402,15.5715,15.6727,115928.7158
2008-09-29 15:00:00,18.58,18.64,18.49,18.58,86349.43964725336,15.6727,15.7233,15.5968,15.6727,86349.4396
2008-09-29 15:05:00,18.57,18.62,18.51,18.56,85430.82858717619,15.6643,15.7065,15.6137,15.6559,85430.8286
2008-09-29 15:10:00,18.56,18.65,18.53,18.65,88186.66176740767,15.6559,15.7318,15.6306,15.7318,88186.6618
2008-09-29 15:15:00,18.63,18.67,18.48,18.58,101047.21660848796,15.7149,15.7486,15.5884,15.6727,101047.2166
2008-09-29 15:20:00,18.58,18.63,18.37,18.39,108396.10508910527,15.6727,15.7149,15.4956,15.5125,108396.1051
2008-09-29 15:25:00,18.4,18.47,18.3,18.33,74407.49586625023,15.5209,15.5799,15.4365,15.4619,74407.4959
2008-09-29 15:30:00,18.3,18.52,18.3,18.52,47951.497336027925,15.4365,15.6221,15.4365,15.6221,47951.4973
2008-09-29 15:35:00,18.52,18.7,18.46,18.69,58239.94120889215,15.6221,15.774,15.5715,15.7655,58239.9412
2008-09-29 15:40:00,18.7,18.84,18.51,18.79,67977.21844571008,15.774,15.892,15.6137,15.8499,67977.2184
2008-09-29 15:45:00,18.78,18.94,18.75,18.9,152121.99154877826,15.8414,15.9764,15.8161,15.9427,152121.9915
2008-09-29 15:50:00,18.91,18.99,18.88,18.97,195112.9891603895,15.9511,16.0186,15.9258,16.0017,195112.9892
2008-09-29 15:55:00,18.97,19.71,18.96,19.34,290832.2616204299,16.0017,16.6259,15.9933,16.3138,290832.2616
2008-09-30 09:30:00,19.65,19.92,19.65,19.89,3674.444240308653,16.5753,16.8031,16.5753,16.7778,3674.4442
2008-09-30 09:35:00,19.83,19.96,19.81,19.96,1837.2221201543264,16.7271,16.8368,16.7103,16.8368,1837.2221
2008-09-30 09:40:00,19.93,20.0,19.32,19.41,104354.21642476576,16.8115,16.8705,16.2969,16.3729,104354.2164
2008-09-30 09:45:00,19.37,19.62,19.37,19.59,50707.33051625941,16.3391,16.55,16.3391,16.5247,50707.3305
2008-09-30 09:50:00,19.56,19.61,19.49,19.56,23700.165349990813,16.4994,16.5416,16.4403,16.4994,23700.1653
2008-09-30 09:55:00,19.55,19.67,19.53,19.65,61730.66323718537,16.491,16.5922,16.4741,16.5753,61730.6632
2008-09-30 10:00:00,19.64,19.78,19.56,19.67,30314.16498254639,16.5669,16.685,16.4994,16.5922,30314.165
2008-09-30 10:05:00,19.65,19.75,19.59,19.69,26823.44295425317,16.5753,16.6597,16.5247,16.609,26823.443
2008-09-30 10:10:00,19.69,19.87,19.69,19.81,24435.054198052545,16.609,16.7609,16.609,16.7103,24435.0542
2008-09-30 10:15:00,19.81,19.83,19.73,19.83,10104.721660848796,16.7103,16.7271,16.6428,16.7271,10104.7217
2008-09-30 10:20:00,19.84,19.92,19.81,19.83,17086.165717435237,16.7356,16.8031,16.7103,16.7271,17086.1657
2008-09-30 10:25:00,19.83,19.91,19.74,19.77,29762.99834650009,16.7271,16.7946,16.6512,16.6765,29762.9983
2008-09-30 10:30:00,19.79,19.88,19.78,19.87,26455.998530222303,16.6934,16.7693,16.685,16.7609,26455.9985
2008-09-30 10:35:00,19.87,19.88,19.77,19.85,40418.886643395184,16.7609,16.7693,16.6765,16.744,40418.8866
2008-09-30 10:40:00,19.85,19.87,19.74,19.77,29395.553922469226,16.744,16.7609,16.6512,16.6765,29395.5539
2008-09-30 10:45:00,19.78,19.89,19.73,19.86,30865.331618592685,16.685,16.7778,16.6428,16.7524,30865.3316
2008-09-30 10:50:00,19.86,19.88,19.74,19.76,17453.610141466103,16.7524,16.7693,16.6512,16.6681,17453.6101
2008-09-30 10:55:00,19.76,19.79,19.66,19.67,20393.165533713025,16.6681,16.6934,16.5837,16.5922,20393.1655
2008-09-30 11:00:00,19.65,19.69,19.64,19.67,10288.443872864227,16.5753,16.609,16.5669,16.5922,10288.4439
2008-09-30 11:05:00,19.7,19.8,19.64,19.8,31232.77604262355,16.6175,16.7018,16.5669,16.7018,31232.776
2008-09-30 11:10:00,19.8,19.84,19.75,19.75,14146.610325188314,16.7018,16.7356,16.6597,16.6597,14146.6103
2008-09-30 11:15:00,19.74,19.79,19.66,19.79,16534.999081388938,16.6512,16.6934,16.5837,16.6934,16534.9991
2008-09-30 11:20:00,19.78,19.85,19.74,19.81,23883.887562006246,16.685,16.744,16.6512,16.7103,23883.8876
2008-09-30 11:25:00,19.81,19.89,19.8,19.85,31600.220466654417,16.7103,16.7778,16.7018,16.744,31600.2205
2008-09-30 11:30:00,19.86,19.87,19.83,19.87,20209.443321697592,16.7524,16.7609,16.7271,16.7609,20209.4433
2008-09-30 11:35:00,19.87,19.88,19.81,19.87,22597.832077898216,16.7609,16.7693,16.7103,16.7609,22597.8321
2008-09-30 11:40:00,19.86,19.88,19.85,19.86,22046.66544185192,16.7524,16.7693,16.744,16.7524,22046.6654
2008-09-30 11:45:00,19.87,20.1,19.86,20.08,22414.109865882783,16.7609,16.9549,16.7524,16.938,22414.1099
2008-09-30 11:50:00,20.07,20.08,19.99,19.99,12676.832629064853,16.9296,16.938,16.8621,16.8621,12676.8326
2008-09-30 11:55:00,19.99,20.01,19.92,19.92,36560.7201910711,16.8621,16.879,16.8031,16.8031,36560.7202
2008-09-30 12:00:00,19.93,19.93,19.87,19.92,23516.44313797538,16.8115,16.8115,16.7609,16.8031,23516.4431
2008-09-30 12:05:00,19.92,19.94,19.9,19.9,15432.665809296344,16.8031,16.8199,16.7862,16.7862,15432.6658
2008-09-30 12:10:00,19.92,19.93,19.87,19.9,11574.499356972256,16.8031,16.8115,16.7609,16.7862,11574.4994
2008-09-30 12:15:00,19.93,19.93,19.85,19.85,10472.166084879662,16.8115,16.8115,16.744,16.744,10472.1661
2008-09-30 12:20:00,19.86,19.88,19.83,19.85,10288.443872864227,16.7524,16.7693,16.7271,16.744,10288.4439
2008-09-30 12:25:00,19.86,19.86,19.81,19.82,15983.83244534264,16.7524,16.7524,16.7103,16.7187,15983.8324
2008-09-30 12:30:00,19.82,19.88,19.8,19.88,19841.998897666726,16.7187,16.7693,16.7018,16.7693,19841.9989
2008-09-30 12:35:00,19.88,19.94,19.88,19.92,22781.55428991365,16.7693,16.8199,16.7693,16.8031,22781.5543
2008-09-30 12:40:00,19.92,19.94,19.89,19.91,27742.054014330333,16.8031,16.8199,16.7778,16.7946,27742.054
2008-09-30 12:45:00,19.9,19.93,19.86,19.92,16534.999081388938,16.7862,16.8115,16.7524,16.8031,16534.9991
2008-09-30 12:50:00,19.91,19.91,19.86,19.87,7900.055116663604,16.7946,16.7946,16.7524,16.7609,7900.0551
2008-09-30 12:55:00,19.87,19.95,19.86,19.92,21311.77659379019,16.7609,16.8284,16.7524,16.8031,21311.7766
2008-09-30 13:00:00,19.92,19.92,19.8,19.8,10472.166084879662,16.8031,16.8031,16.7018,16.7018,10472.1661
2008-09-30 13:05:00,19.81,19.85,19.81,19.85,9002.3883887562,16.7103,16.744,16.7103,16.744,9002.3884
2008-09-30 13:10:00,19.87,19.91,19.8,19.91,18923.38783758957,16.7609,16.7946,16.7018,16.7946,18923.3878
2008-09-30 13:15:00,19.92,20.0,19.9,19.96,17086.165717435237,16.8031,16.8705,16.7862,16.8368,17086.1657
2008-09-30 13:20:00,19.93,19.98,19.93,19.96,6246.55520852471,16.8115,16.8537,16.8115,16.8368,6246.5552
2008-09-30 13:25:00,19.96,20.08,19.96,20.08,14514.05474921918,16.8368,16.938,16.8368,16.938,14514.0547
2008-09-30 13:30:00,20.07,20.13,20.07,20.11,41704.942127503215,16.9296,16.9802,16.9296,16.9633,41704.9421
2008-09-30 13:35:00,20.12,20.17,20.11,20.11,19841.998897666726,16.9718,17.0139,16.9633,16.9633,19841.9989
2008-09-30 13:40:00,20.11,20.11,20.02,20.03,13044.27705309572,16.9633,16.9633,16.8874,16.8958,13044.2771
2008-09-30 13:45:00,20.03,20.06,20.01,20.05,6062.832996509278,16.8958,16.9212,16.879,16.9127,6062.833
2008-09-30 13:50:00,20.04,20.07,20.04,20.07,7716.332904648171,16.9043,16.9296,16.9043,16.9296,7716.3329
2008-09-30 13:55:00,20.07,20.09,20.0,20.03,11758.22156898769,16.9296,16.9465,16.8705,16.8958,11758.2216
2008-09-30 14:00:00,20.03,20.05,19.98,19.99,13962.88811317288,16.8958,16.9127,16.8537,16.8621,13962.8881
2008-09-30 14:05:00,19.98,20.05,19.95,19.95,38581.664523240855,16.8537,16.9127,16.8284,16.8284,38581.6645
2008-09-30 14:10:00,19.95,19.99,19.94,19.95,26272.27631820687,16.8284,16.8621,16.8199,16.8284,26272.2763
2008-09-30 14:15:00,19.95,19.98,19.92,19.95,17821.05456549697,16.8284,16.8537,16.8031,16.8284,17821.0546
2008-09-30 14:20:00,19.94,20.05,19.93,20.0,40051.44221936432,16.8199,16.9127,16.8115,16.8705,40051.4422
2008-09-30 14:25:00,20.01,20.03,19.95,19.97,41704.942127503215,16.879,16.8958,16.8284,16.8452,41704.9421
2008-09-30 14:30:00,19.98,20.0,19.93,19.95,23516.44313797538,16.8537,16.8705,16.8115,16.8284,23516.4431
2008-09-30 14:35:00,19.95,19.95,19.85,19.91,46665.441851919895,16.8284,16.8284,16.744,16.7946,46665.4419
2008-09-30 14:40:00,19.89,19.97,19.85,19.96,43542.16424765754,16.7778,16.8452,16.744,16.8368,43542.1642
2008-09-30 14:45:00,19.96,19.99,19.96,19.98,10655.888296895097,16.8368,16.8621,16.8368,16.8537,10655.8883
2008-09-30 14:50:00,19.98,20.07,19.94,20.07,33253.72037479331,16.8537,16.9296,16.8199,16.9296,33253.7204
2008-09-30 14:55:00,20.06,20.12,19.94,19.95,30314.16498254639,16.9212,16.9718,16.8199,16.8284,30314.165
2008-09-30 15:00:00,19.95,19.97,19.94,19.96,41153.77549145692,16.8284,16.8452,16.8199,16.8368,41153.7755
2008-09-30 15:05:00,19.96,20.04,19.95,20.03,40786.33106742605,16.8368,16.9043,16.8284,16.8958,40786.3311
2008-09-30 15:10:00,20.03,20.05,19.92,19.92,44644.49751975013,16.8958,16.9127,16.8031,16.8031,44644.4975
2008-09-30 15:15:00,19.93,20.0,19.87,19.98,21679.22101782105,16.8115,16.8705,16.7609,16.8537,21679.221
2008-09-30 15:20:00,19.98,20.11,19.98,20.1,44828.21973176557,16.8537,16.9633,16.8537,16.9549,44828.2197
2008-09-30 15:25:00,20.09,20.09,20.01,20.01,46849.16406393533,16.9465,16.9465,16.879,16.879,46849.1641
2008-09-30 15:30:00,20.01,20.04,19.96,19.98,49237.55282013596,16.879,16.9043,16.8368,16.8537,49237.5528
2008-09-30 15:35:00,19.98,20.04,19.98,20.03,178761.71229101598,16.8537,16.9043,16.8537,16.8958,178761.7123
2008-09-30 15:40:00,20.03,20.06,19.88,20.05,130442.7705309572,16.8958,16.9212,16.7693,16.9127,130442.7705
2008-09-30 15:45:00,20.05,20.07,19.94,19.96,163329.04648171965,16.9127,16.9296,16.8199,16.8368,163329.0465
2008-09-30 15:50:00,19.95,20.04,19.93,19.96,158184.82454528753,16.8284,16.9043,16.8115,16.8368,158184.8245
2008-09-30 15:55:00,19.96,20.06,19.94,19.97,150101.04721660848,16.8368,16.9212,16.8199,16.8452,150101.0472
2008-10-01 09:30:00,19.64,19.98,19.64,19.69,1286.0554841080286,16.5669,16.8537,16.5669,16.609,1286.0555
2008-10-01 09:35:00,19.73,19.74,19.49,19.5,3306.999816277788,16.6428,16.6512,16.4403,16.4488,3306.9998
2008-10-01 09:40:00,19.71,19.97,19.7,19.79,44460.7753077347,16.6259,16.8452,16.6175,16.6934,44460.7753
2008-10-01 09:45:00,19.77,19.77,19.6,19.62,34907.220282932205,16.6765,16.6765,16.5331,16.55,34907.2203
2008-10-01 09:50:00,19.62,19.62,19.44,19.52,24802.49862208341,16.55,16.55,16.3982,16.4656,24802.4986
2008-10-01 09:55:00,19.53,19.68,19.53,19.67,8083.777328679037,16.4741,16.6006,16.4741,16.5922,8083.7773
2008-10-01 10:00:00,19.64,19.65,19.37,19.42,25169.94304611428,16.5669,16.5753,16.3391,16.3813,25169.943
2008-10-01 10:05:00,19.42,19.42,19.33,19.39,16534.999081388938,16.3813,16.3813,16.3054,16.356,16534.9991
2008-10-01 10:10:00,19.37,19.37,19.28,19.32,18188.49898952784,16.3391,16.3391,16.2632,16.2969,18188.499
2008-10-01 10:15:00,19.34,19.43,19.3,19.43,11023.33272092596,16.3138,16.3897,16.2801,16.3897,11023.3327
2008-10-01 10:20:00,19.43,19.51,19.4,19.5,13962.88811317288,16.3897,16.4572,16.3644,16.4488,13962.8881
2008-10-01 10:25:00,19.49,19.49,19.39,19.46,15248.943597280911,16.4403,16.4403,16.356,16.415,15248.9436
2008-10-01 10:30:00,19.46,19.48,19.42,19.47,10472.166084879662,16.415,16.4319,16.3813,16.4235,10472.1661
2008-10-01 10:35:00,19.44,19.44,19.2,19.2,21495.498805805622,16.3982,16.3982,16.1957,16.1957,21495.4988
2008-10-01 10:40:00,19.18,19.35,19.14,19.27,29211.8317104538,16.1788,16.3222,16.1451,16.2548,29211.8317
2008-10-01 10:45:00,19.27,19.27,19.13,19.13,17821.05456549697,16.2548,16.2548,16.1367,16.1367,17821.0546
2008-10-01 10:50:00,19.13,19.22,19.03,19.21,24251.331986037112,16.1367,16.2126,16.0523,16.2042,24251.332
2008-10-01 10:55:00,19.22,19.31,19.22,19.23,25169.94304611428,16.2126,16.2885,16.2126,16.221,25169.943
2008-10-01 11:00:00,19.22,19.25,19.13,19.13,19474.55447363586,16.2126,16.2379,16.1367,16.1367,19474.5545
2008-10-01 11:05:00,19.14,19.17,19.09,19.1,20025.72110968216,16.1451,16.1704,16.1029,16.1114,20025.7211
2008-10-01 11:10:00,19.11,19.22,19.1,19.21,29762.99834650009,16.1198,16.2126,16.1114,16.2042,29762.9983
2008-10-01 11:15:00,19.2,19.24,19.18,19.24,37111.8868271174,16.1957,16.2295,16.1788,16.2295,37111.8868
2008-10-01 11:20:00,19.25,19.33,19.24,19.32,28293.22065037663,16.2379,16.3054,16.2295,16.2969,28293.2207
2008-10-01 11:25:00,19.31,19.38,19.31,19.31,27374.609590299468,16.2885,16.3476,16.2885,16.2885,27374.6096
2008-10-01 11:30:00,19.32,19.33,19.21,19.22,33437.44258680874,16.2969,16.3054,16.2042,16.2126,33437.4426
2008-10-01 11:35:00,19.21,19.38,19.2,19.38,20025.72110968216,16.2042,16.3476,16.1957,16.3476,20025.7211
2008-10-01 11:40:00,19.39,19.4,19.33,19.37,33069.99816277788,16.356,16.3644,16.3054,16.3391,33069.9982
2008-10-01 11:45:00,19.37,19.37,19.28,19.3,15248.943597280911,16.3391,16.3391,16.2632,16.2801,15248.9436
2008-10-01 11:50:00,19.31,19.36,19.31,19.33,13411.721477126584,16.2885,16.3307,16.2885,16.3054,13411.7215
2008-10-01 11:55:00,19.33,19.33,19.3,19.31,11574.499356972256,16.3054,16.3054,16.2801,16.2885,11574.4994
2008-10-01 12:00:00,19.31,19.31,19.22,19.23,18555.9434135587,16.2885,16.2885,16.2126,16.221,18555.9434
2008-10-01 12:05:00,19.21,19.26,19.21,19.25,13779.16590115745,16.2042,16.2463,16.2042,16.2379,13779.1659
2008-10-01 12:10:00,19.25,19.29,19.24,19.29,7716.332904648171,16.2379,16.2716,16.2295,16.2716,7716.3329
2008-10-01 12:15:00,19.3,19.33,19.27,19.29,43358.44203564211,16.2801,16.3054,16.2548,16.2716,43358.442
2008-10-01 12:20:00,19.28,19.32,19.25,19.32,26455.998530222303,16.2632,16.2969,16.2379,16.2969,26455.9985
2008-10-01 12:25:00,19.31,19.4,19.25,19.26,49237.55282013596,16.2885,16.3644,16.2379,16.2463,49237.5528
2008-10-01 12:30:00,19.25,19.34,19.25,19.33,65588.82968950945,16.2379,16.3138,16.2379,16.3054,65588.8297
2008-10-01 12:35:00,19.33,19.36,19.31,19.36,51993.38600036744,16.3054,16.3307,16.2885,16.3307,51993.386
2008-10-01 12:40:00,19.36,19.47,19.36,19.39,17453.610141466103,16.3307,16.4235,16.3307,16.356,17453.6101
2008-10-01 12:45:00,19.39,19.44,19.38,19.39,25169.94304611428,16.356,16.3982,16.3476,16.356,25169.943
2008-10-01 12:50:00,19.42,19.56,19.42,19.45,17637.332353481535,16.3813,16.4994,16.3813,16.4066,17637.3324
2008-10-01 12:55:00,19.44,19.45,19.41,19.43,26639.720742237736,16.3982,16.4066,16.3729,16.3897,26639.7207
2008-10-01 13:00:00,19.44,19.45,19.32,19.32,15065.22138526548,16.3982,16.4066,16.2969,16.2969,15065.2214
2008-10-01 13:05:00,19.32,19.33,19.3,19.31,7165.1662686018735,16.2969,16.3054,16.2801,16.2885,7165.1663
2008-10-01 13:10:00,19.31,19.35,19.27,19.27,15800.110233327208,16.2885,16.3222,16.2548,16.2548,15800.1102
2008-10-01 13:15:00,19.28,19.32,19.27,19.27,10839.610508910528,16.2632,16.2969,16.2548,16.2548,10839.6105
2008-10-01 13:20:00,19.28,19.3,19.22,19.25,17269.88792945067,16.2632,16.2801,16.2126,16.2379,17269.8879
2008-10-01 13:25:00,19.28,19.28,19.19,19.21,13595.443689142016,16.2632,16.2632,16.1873,16.2042,13595.4437
2008-10-01 13:30:00,19.21,19.22,19.11,19.13,12309.388205033987,16.2042,16.2126,16.1198,16.1367,12309.3882
2008-10-01 13:35:00,19.12,19.15,19.07,19.15,17453.610141466103,16.1282,16.1535,16.0861,16.1535,17453.6101
2008-10-01 13:40:00,19.16,19.32,19.08,19.32,32702.55373874701,16.162,16.2969,16.0945,16.2969,32702.5537
2008-10-01 13:45:00,19.33,19.33,19.15,19.22,37663.0534631637,16.3054,16.3054,16.1535,16.2126,37663.0535
2008-10-01 13:50:00,19.24,19.39,19.22,19.38,27742.054014330333,16.2295,16.356,16.2126,16.3476,27742.054
2008-10-01 13:55:00,19.37,19.38,19.26,19.28,18739.665625574133,16.3391,16.3476,16.2463,16.2632,18739.6656
2008-10-01 14:00:00,19.27,19.37,19.22,19.32,24435.054198052545,16.2548,16.3391,16.2126,16.2969,24435.0542
2008-10-01 14:05:00,19.33,19.45,19.3,19.37,35642.10913099394,16.3054,16.4066,16.2801,16.3391,35642.1091
2008-10-01 14:10:00,19.38,19.39,19.3,19.35,21495.498805805622,16.3476,16.356,16.2801,16.3222,21495.4988
2008-10-01 14:15:00,19.35,19.46,19.32,19.39,40602.60885541062,16.3222,16.415,16.2969,16.356,40602.6089
2008-10-01 14:20:00,19.39,19.47,19.34,19.44,93698.32812787066,16.356,16.4235,16.3138,16.3982,93698.3281
2008-10-01 14:25:00,19.44,19.46,19.36,19.4,32518.83152673158,16.3982,16.415,16.3307,16.3644,32518.8315
2008-10-01 14:30:00,19.41,19.49,19.35,19.44,63935.329781370565,16.3729,16.4403,16.3222,16.3982,63935.3298
2008-10-01 14:35:00,19.44,19.5,19.4,19.49,31049.05383060812,16.3982,16.4488,16.3644,16.4403,31049.0538
2008-10-01 14:40:00,19.51,19.51,19.4,19.45,24802.49862208341,16.4572,16.4572,16.3644,16.4066,24802.4986
2008-10-01 14:45:00,19.45,19.53,19.41,19.46,32702.55373874701,16.4066,16.4741,16.3729,16.415,32702.5537
2008-10-01 14:50:00,19.48,19.55,19.43,19.5,31049.05383060812,16.4319,16.491,16.3897,16.4488,31049.0538
2008-10-01 14:55:00,19.5,19.51,19.39,19.45,22597.832077898216,16.4488,16.4572,16.356,16.4066,22597.8321
2008-10-01 15:00:00,19.44,19.45,19.39,19.4,11207.054932941392,16.3982,16.4066,16.356,16.3644,11207.0549
2008-10-01 15:05:00,19.4,19.49,19.39,19.48,17269.88792945067,16.3644,16.4403,16.356,16.4319,17269.8879
2008-10-01 15:10:00,19.46,19.52,19.34,19.34,29579.27613448466,16.415,16.4656,16.3138,16.3138,29579.2761
2008-10-01 15:15:00,19.34,19.37,19.28,19.36,28293.22065037663,16.3138,16.3391,16.2632,16.3307,28293.2207
2008-10-01 15:20:00,19.34,19.38,19.27,19.36,27007.1651662686,16.3138,16.3476,16.2548,16.3307,27007.1652
2008-10-01 15:25:00,19.36,19.41,19.33,19.38,23148.998713944515,16.3307,16.3729,16.3054,16.3476,23148.9987
2008-10-01 15:30:00,19.38,19.4,19.32,19.36,29946.720558515524,16.3476,16.3644,16.2969,16.3307,29946.7206
2008-10-01 15:35:00,19.36,19.4,19.31,19.31,42439.83097556495,16.3307,16.3644,16.2885,16.2885,42439.831
2008-10-01 15:40:00,19.3,19.38,19.3,19.33,44093.33088370384,16.2801,16.3476,16.2801,16.3054,44093.3309
2008-10-01 15:45:00,19.34,19.4,19.28,19.3,53463.163696490905,16.3138,16.3644,16.2632,16.2801,53463.1637
2008-10-01 15:50:00,19.28,19.3,19.25,19.27,37295.60903913283,16.2632,16.2801,16.2379,16.2548,37295.609
2008-10-01 15:55:00,19.26,19.32,19.25,19.28,121072.93771817011,16.2463,16.2969,16.2379,16.2632,121072.9377
2008-10-02 09:35:00,19.07,19.12,18.01,18.86,33621.164798824175,16.0861,16.1282,15.1919,15.9089,33621.1648
2008-10-02 09:40:00,18.93,19.02,18.75,18.93,60260.88554106192,15.968,16.0439,15.8161,15.968,60260.8855
2008-10-02 09:45:00,18.94,18.97,18.88,18.88,47951.497336027925,15.9764,16.0017,15.9258,15.9258,47951.4973
2008-10-02 09:50:00,18.85,18.88,18.72,18.8,25904.831894176004,15.9005,15.9258,15.7908,15.8583,25904.8319
2008-10-02 09:55:00,18.81,18.83,18.65,18.69,18372.221201543267,15.8667,15.8836,15.7318,15.7655,18372.2212
2008-10-02 10:00:00,18.69,18.73,18.58,18.58,23883.887562006246,15.7655,15.7993,15.6727,15.6727,23883.8876
2008-10-02 10:05:00,18.6,18.6,18.47,18.51,24251.331986037112,15.6896,15.6896,15.5799,15.6137,24251.332
2008-10-02 10:10:00,18.53,18.63,18.48,18.5,85063.38416314533,15.6306,15.7149,15.5884,15.6053,85063.3842
2008-10-02 10:15:00,18.5,18.53,18.41,18.41,37663.0534631637,15.6053,15.6306,15.5293,15.5293,37663.0535
2008-10-02 10:20:00,18.4,18.44,18.28,18.33,32335.10931471615,15.5209,15.5546,15.4197,15.4619,32335.1093
2008-10-02 10:25:00,18.3,18.36,18.26,18.34,38949.10894727172,15.4365,15.4872,15.4028,15.4703,38949.1089
2008-10-02 10:30:00,18.34,18.36,18.26,18.29,34723.49807091677,15.4703,15.4872,15.4028,15.4281,34723.4981
2008-10-02 10:35:00,18.3,18.33,18.1,18.16,81756.38434686753,15.4365,15.4619,15.2678,15.3185,81756.3843
2008-10-02 10:40:00,18.2,18.2,18.03,18.13,22414.109865882783,15.3522,15.3522,15.2088,15.2931,22414.1099
2008-10-02 10:45:00,18.13,18.15,18.01,18.07,30314.16498254639,15.2931,15.31,15.1919,15.2425,30314.165
2008-10-02 10:50:00,18.07,18.16,18.07,18.12,22597.832077898216,15.2425,15.3185,15.2425,15.2847,22597.8321
2008-10-02 10:55:00,18.12,18.16,18.03,18.03,23883.887562006246,15.2847,15.3185,15.2088,15.2088,23883.8876
2008-10-02 11:00:00,18.06,18.1,17.99,18.03,20209.443321697592,15.2341,15.2678,15.1751,15.2088,20209.4433
2008-10-02 11:05:00,17.99,18.01,17.83,17.87,46849.16406393533,15.1751,15.1919,15.0401,15.0738,46849.1641
2008-10-02 11:10:00,17.85,17.86,17.79,17.8,66691.16296160205,15.057,15.0654,15.0063,15.0148,66691.163
2008-10-02 11:15:00,17.82,17.87,17.77,17.83,91309.93937167004,15.0317,15.0738,14.9895,15.0401,91309.9394
2008-10-02 11:20:00,17.83,17.95,17.8,17.91,48502.663972074224,15.0401,15.1413,15.0148,15.1076,48502.664
2008-10-02 11:25:00,17.91,17.92,17.86,17.91,42623.55318758038,15.1076,15.116,15.0654,15.1076,42623.5532
2008-10-02 11:30:00,17.9,17.92,17.81,17.84,36009.5535550248,15.0991,15.116,15.0232,15.0485,36009.5536
2008-10-02 11:35:00,17.84,17.91,17.84,17.86,39683.99779533345,15.0485,15.1076,15.0485,15.0654,39683.9978
2008-10-02 11:40:00,17.86,17.94,17.85,17.92,40235.16443137975,15.0654,15.1329,15.057,15.116,40235.1644
2008-10-02 11:45:00,17.92,17.94,17.88,17.94,49421.27503215139,15.116,15.1329,15.0823,15.1329,49421.275
2008-10-02 11:50:00,17.94,18.0,17.89,18.0,24435.054198052545,15.1329,15.1835,15.0907,15.1835,24435.0542
2008-10-02 11:55:00,18.01,18.02,18.0,18.02,32335.10931471615,15.1919,15.2004,15.1835,15.2004,32335.1093
2008-10-02 12:00:00,18.02,18.02,17.92,17.92,46297.99742788903,15.2004,15.2004,15.116,15.116,46297.9974
2008-10-02 12:05:00,17.92,17.92,17.87,17.91,20944.332169759324,15.116,15.116,15.0738,15.1076,20944.3322
2008-10-02 12:10:00,17.91,17.96,17.9,17.95,17269.88792945067,15.1076,15.1497,15.0991,15.1413,17269.8879
2008-10-02 12:15:00,17.94,18.01,17.91,18.0,35274.66470696307,15.1329,15.1919,15.1076,15.1835,35274.6647
2008-10-02 12:20:00,17.99,18.01,17.96,17.98,17637.332353481535,15.1751,15.1919,15.1497,15.1666,17637.3324
2008-10-02 12:25:00,17.97,17.97,17.86,17.86,25904.831894176004,15.1582,15.1582,15.0654,15.0654,25904.8319
2008-10-02 12:30:00,17.89,17.89,17.85,17.87,12309.388205033987,15.0907,15.0907,15.057,15.0738,12309.3882
2008-10-02 12:35:00,17.87,17.88,17.79,17.83,72570.2737460959,15.0738,15.0823,15.0063,15.0401,72570.2737
2008-10-02 12:40:00,17.83,17.85,17.8,17.81,10839.610508910528,15.0401,15.057,15.0148,15.0232,10839.6105
2008-10-02 12:45:00,17.81,17.83,17.7,17.71,21862.943229836488,15.0232,15.0401,14.9304,14.9389,21862.9432
2008-10-02 12:50:00,17.71,17.81,17.71,17.81,18004.7767775124,14.9389,15.0232,14.9389,15.0232,18004.7768
2008-10-02 12:55:00,17.8,17.81,17.75,17.77,18739.665625574133,15.0148,15.0232,14.9726,14.9895,18739.6656
2008-10-02 13:00:00,17.77,17.77,17.67,17.69,14697.776961234613,14.9895,14.9895,14.9051,14.922,14697.777
2008-10-02 13:05:00,17.7,17.71,17.62,17.63,9553.555024802496,14.9304,14.9389,14.8629,14.8714,9553.555
2008-10-02 13:10:00,17.62,17.65,17.57,17.59,16351.276869373509,14.8629,14.8883,14.8208,14.8376,16351.2769
2008-10-02 13:15:00,17.58,17.61,17.56,17.61,22781.55428991365,14.8292,14.8545,14.8123,14.8545,22781.5543
2008-10-02 13:20:00,17.61,17.65,17.61,17.62,12676.832629064853,14.8545,14.8883,14.8545,14.8629,12676.8326
2008-10-02 13:25:00,17.61,17.64,17.59,17.64,35274.66470696307,14.8545,14.8798,14.8376,14.8798,35274.6647
2008-10-02 13:30:00,17.67,17.71,17.66,17.68,32702.55373874701,14.9051,14.9389,14.8967,14.9136,32702.5537
2008-10-02 13:35:00,17.67,17.68,17.62,17.65,36928.16461510197,14.9051,14.9136,14.8629,14.8883,36928.1646
2008-10-02 13:40:00,17.65,17.8,17.64,17.8,95351.82803600957,14.8883,15.0148,14.8798,15.0148,95351.828
2008-10-02 13:45:00,17.8,17.87,17.68,17.74,123828.7708984016,15.0148,15.0738,14.9136,14.9642,123828.7709
2008-10-02 13:50:00,17.73,17.77,17.55,17.55,36560.7201910711,14.9557,14.9895,14.8039,14.8039,36560.7202
2008-10-02 13:55:00,17.55,17.72,17.54,17.72,35458.386918978504,14.8039,14.9473,14.7955,14.9473,35458.3869
2008-10-02 14:00:00,17.72,17.81,17.7,17.76,30497.887194561823,14.9473,15.0232,14.9304,14.981,30497.8872
2008-10-02 14:05:00,17.77,17.81,17.65,17.68,44644.49751975013,14.9895,15.0232,14.8883,14.9136,44644.4975
2008-10-02 14:10:00,17.69,17.8,17.63,17.74,33988.60922285504,14.922,15.0148,14.8714,14.9642,33988.6092
2008-10-02 14:15:00,17.74,17.78,17.7,17.74,24435.054198052545,14.9642,14.9979,14.9304,14.9642,24435.0542
2008-10-02 14:20:00,17.73,17.73,17.64,17.66,17269.88792945067,14.9557,14.9557,14.8798,14.8967,17269.8879
2008-10-02 14:25:00,17.65,17.65,17.59,17.6,24435.054198052545,14.8883,14.8883,14.8376,14.8461,24435.0542
2008-10-02 14:30:00,17.6,17.64,17.58,17.58,17269.88792945067,14.8461,14.8798,14.8292,14.8292,17269.8879
2008-10-02 14:35:00,17.59,17.6,17.5,17.54,29395.553922469226,14.8376,14.8461,14.7617,14.7955,29395.5539
2008-10-02 14:40:00,17.54,17.54,17.47,17.49,21862.943229836488,14.7955,14.7955,14.7364,14.7533,21862.9432
2008-10-02 14:45:00,17.49,17.64,17.49,17.59,27925.776226345763,14.7533,14.8798,14.7533,14.8376,27925.7762
2008-10-02 14:50:00,17.58,17.6,17.55,17.55,19841.998897666726,14.8292,14.8461,14.8039,14.8039,19841.9989
2008-10-02 14:55:00,17.55,17.69,17.55,17.68,29579.27613448466,14.8039,14.922,14.8039,14.9136,29579.2761
2008-10-02 15:00:00,17.68,17.72,17.61,17.61,21495.498805805622,14.9136,14.9473,14.8545,14.8545,21495.4988
2008-10-02 15:05:00,17.63,17.69,17.59,17.6,21679.22101782105,14.8714,14.922,14.8376,14.8461,21679.221
2008-10-02 15:10:00,17.59,17.64,17.56,17.64,22965.27650192908,14.8376,14.8798,14.8123,14.8798,22965.2765
2008-10-02 15:15:00,17.63,17.63,17.54,17.56,47584.05291199706,14.8714,14.8714,14.7955,14.8123,47584.0529
2008-10-02 15:20:00,17.54,17.58,17.52,17.55,32886.27595076244,14.7955,14.8292,14.7786,14.8039,32886.276
2008-10-02 15:25:00,17.56,17.58,17.43,17.47,59893.44111703105,14.8123,14.8292,14.7027,14.7364,59893.4411
2008-10-02 15:30:00,17.47,17.56,17.45,17.52,54565.4969685835,14.7364,14.8123,14.7195,14.7786,54565.497
2008-10-02 15:35:00,17.52,17.56,17.48,17.49,117398.49347786148,14.7786,14.8123,14.7449,14.7533,117398.4935
2008-10-02 15:40:00,17.47,17.47,17.42,17.43,37479.331251148265,14.7364,14.7364,14.6942,14.7027,37479.3313
2008-10-02 15:45:00,17.44,17.44,17.31,17.39,63751.60756935513,14.7111,14.7111,14.6015,14.6689,63751.6076
2008-10-02 15:50:00,17.38,17.5,17.36,17.46,52177.10821238288,14.6605,14.7617,14.6436,14.728,52177.1082
2008-10-02 15:55:00,17.45,17.45,17.37,17.41,78816.8289546206,14.7195,14.7195,14.6521,14.6858,78816.829
2008-10-03 09:30:00,17.69,17.79,17.69,17.79,1286.0554841080286,14.922,15.0063,14.922,15.0063,1286.0555
2008-10-03 09:35:00,17.79,17.8,17.79,17.8,1837.2221201543264,15.0063,15.0148,15.0063,15.0148,1837.2221
2008-10-03 09:40:00,17.8,18.11,17.75,18.05,65405.10747749403,15.0148,15.2763,14.9726,15.2257,65405.1075
2008-10-03 09:45:00,18.08,18.08,17.88,17.91,37663.0534631637,15.251,15.251,15.0823,15.1076,37663.0535
2008-10-03 09:50:00,17.95,17.95,17.84,17.87,46849.16406393533,15.1413,15.1413,15.0485,15.0738,46849.1641
2008-10-03 09:55:00,17.87,17.94,17.8,17.94,70916.77383795701,15.0738,15.1329,15.0148,15.1329,70916.7738
2008-10-03 10:00:00,17.92,18.02,17.87,17.9,64486.49641741686,15.116,15.2004,15.0738,15.0991,64486.4964
2008-10-03 10:05:00,17.9,17.9,17.75,17.77,47584.05291199706,15.0991,15.0991,14.9726,14.9895,47584.0529
2008-10-03 10:10:00,17.8,17.81,17.68,17.76,65037.66305346316,15.0148,15.0232,14.9136,14.981,65037.6631
2008-10-03 10:15:00,17.75,17.85,17.66,17.79,119235.7155980158,14.9726,15.057,14.8967,15.0063,119235.7156
2008-10-03 10:20:00,17.8,17.87,17.59,17.7,89472.7172515157,15.0148,15.0738,14.8376,14.9304,89472.7173
2008-10-03 10:25:00,17.71,17.8,17.65,17.7,113356.60481352196,14.9389,15.0148,14.8883,14.9304,113356.6048
2008-10-03 10:30:00,17.73,17.87,17.71,17.87,121256.65993018556,14.9557,15.0738,14.9389,15.0738,121256.6599
2008-10-03 10:35:00,17.86,17.97,17.82,17.9,123093.88205033987,15.0654,15.1582,15.0317,15.0991,123093.8821
2008-10-03 10:40:00,17.89,17.91,17.71,17.79,45746.83079184273,15.0907,15.1076,14.9389,15.0063,45746.8308
2008-10-03 10:45:00,17.8,17.86,17.76,17.86,46665.441851919895,15.0148,15.0654,14.981,15.0654,46665.4419
2008-10-03 10:50:00,17.85,17.98,17.84,17.96,134300.93698328128,15.057,15.1666,15.0485,15.1497,134300.937
2008-10-03 10:55:00,17.97,18.0,17.93,17.96,32151.387102700715,15.1582,15.1835,15.1244,15.1497,32151.3871
2008-10-03 11:00:00,17.97,18.01,17.92,17.98,97923.9390042256,15.1582,15.1919,15.116,15.1666,97923.939
2008-10-03 11:05:00,17.97,17.99,17.89,17.99,142568.43652397575,15.1582,15.1751,15.0907,15.1751,142568.4365
2008-10-03 11:10:00,17.99,18.13,17.95,17.98,57872.49678486129,15.1751,15.2931,15.1413,15.1666,57872.4968
2008-10-03 11:15:00,17.96,18.04,17.9,17.9,65037.66305346316,15.1497,15.2172,15.0991,15.0991,65037.6631
2008-10-03 11:20:00,17.9,17.98,17.86,17.92,49972.44166819768,15.0991,15.1666,15.0654,15.116,49972.4417
2008-10-03 11:25:00,17.92,17.93,17.87,17.87,40970.05327944148,15.116,15.1244,15.0738,15.0738,40970.0533
2008-10-03 11:30:00,17.86,18.02,17.86,18.02,52360.83042439831,15.0654,15.2004,15.0654,15.2004,52360.8304
2008-10-03 11:35:00,18.03,18.11,18.0,18.05,33069.99816277788,15.2088,15.2763,15.1835,15.2257,33069.9982
2008-10-03 11:40:00,18.07,18.13,17.98,18.01,40051.44221936432,15.2425,15.2931,15.1666,15.1919,40051.4422
2008-10-03 11:45:00,18.01,18.04,17.92,17.94,27558.3318023149,15.1919,15.2172,15.116,15.1329,27558.3318
2008-10-03 11:50:00,17.92,17.92,17.77,17.78,40235.16443137975,15.116,15.116,14.9895,14.9979,40235.1644
2008-10-03 11:55:00,17.79,17.95,17.73,17.91,66139.99632555575,15.0063,15.1413,14.9557,15.1076,66139.9963
2008-10-03 12:00:00,17.91,18.06,17.91,18.04,48686.38618408966,15.1076,15.2341,15.1076,15.2172,48686.3862
2008-10-03 12:05:00,18.04,18.04,17.9,17.92,31967.66489068528,15.2172,15.2172,15.0991,15.116,31967.6649
2008-10-03 12:10:00,17.91,18.02,17.9,17.91,17821.05456549697,15.1076,15.2004,15.0991,15.1076,17821.0546
2008-10-03 12:15:00,17.94,17.98,17.85,17.89,19658.276685651294,15.1329,15.1666,15.057,15.0907,19658.2767
2008-10-03 12:20:00,17.91,17.93,17.8,17.9,34539.77585890134,15.1076,15.1244,15.0148,15.0991,34539.7759
2008-10-03 12:25:00,17.9,17.95,17.8,17.92,33069.99816277788,15.0991,15.1413,15.0148,15.116,33069.9982
2008-10-03 12:30:00,17.93,17.96,17.85,17.9,28476.94286239206,15.1244,15.1497,15.057,15.0991,28476.9429
2008-10-03 12:35:00,17.9,17.91,17.83,17.91,33069.99816277788,15.0991,15.1076,15.0401,15.1076,33069.9982
2008-10-03 12:40:00,17.92,17.98,17.83,17.92,34172.33143487047,15.116,15.1666,15.0401,15.116,34172.3314
2008-10-03 12:45:00,17.92,17.95,17.85,17.87,29579.27613448466,15.116,15.1413,15.057,15.0738,29579.2761
2008-10-03 12:50:00,17.87,17.92,17.79,17.87,37111.8868271174,15.0738,15.116,15.0063,15.0738,37111.8868
2008-10-03 12:55:00,17.87,17.98,17.81,17.85,43909.60867168841,15.0738,15.1666,15.0232,15.057,43909.6087
2008-10-03 13:00:00,17.85,17.89,17.74,17.82,53463.163696490905,15.057,15.0907,14.9642,15.0317,53463.1637
2008-10-03 13:05:00,17.8,18.02,17.79,17.94,64670.2186294323,15.0148,15.2004,15.0063,15.1329,64670.2186
2008-10-03 13:10:00,17.95,17.95,17.74,17.88,89840.16167554657,15.1413,15.1413,14.9642,15.0823,89840.1617
2008-10-03 13:15:00,17.86,17.9,17.72,17.86,72570.2737460959,15.0654,15.0991,14.9473,15.0654,72570.2737
2008-10-03 13:20:00,17.88,17.96,17.7,17.71,33621.164798824175,15.0823,15.1497,14.9304,14.9389,33621.1648
2008-10-03 13:25:00,17.72,17.78,17.49,17.51,78449.38453058974,14.9473,14.9979,14.7533,14.7702,78449.3845
2008-10-03 13:30:00,17.49,17.5,17.31,17.31,45195.66415579643,14.7533,14.7617,14.6015,14.6015,45195.6642
2008-10-03 13:35:00,17.27,17.47,17.27,17.42,49604.99724416682,14.5677,14.7364,14.5677,14.6942,49604.9972
2008-10-03 13:40:00,17.42,17.48,17.18,17.18,65221.3852654786,14.6942,14.7449,14.4918,14.4918,65221.3853
2008-10-03 13:45:00,17.18,17.37,17.0,17.37,85063.38416314533,14.4918,14.6521,14.34,14.6521,85063.3842
2008-10-03 13:50:00,17.35,17.38,17.21,17.25,53095.71927246004,14.6352,14.6605,14.5171,14.5508,53095.7193
2008-10-03 13:55:00,17.19,17.35,17.12,17.17,52177.10821238288,14.5002,14.6352,14.4412,14.4834,52177.1082
2008-10-03 14:00:00,17.16,17.27,17.0,17.09,82123.8287708984,14.4749,14.5677,14.34,14.4159,82123.8288
2008-10-03 14:05:00,17.1,17.21,17.05,17.14,55667.8302406761,14.4243,14.5171,14.3821,14.4581,55667.8302
2008-10-03 14:10:00,17.13,17.33,17.09,17.3,43174.71982362668,14.4496,14.6183,14.4159,14.593,43174.7198
2008-10-03 14:15:00,17.3,17.4,17.18,17.26,78265.66231857431,14.593,14.6774,14.4918,14.5593,78265.6623
2008-10-03 14:20:00,17.24,17.27,17.16,17.16,44828.21973176557,14.5424,14.5677,14.4749,14.4749,44828.2197
2008-10-03 14:25:00,17.17,17.19,16.98,16.99,43909.60867168841,14.4834,14.5002,14.3231,14.3315,43909.6087
2008-10-03 14:30:00,17.0,17.05,16.8,16.8,83226.162042991,14.34,14.3821,14.1713,14.1713,83226.162
2008-10-03 14:35:00,16.8,16.95,16.78,16.94,53463.163696490905,14.1713,14.2978,14.1544,14.2893,53463.1637
2008-10-03 14:40:00,16.94,17.0,16.87,16.92,34723.49807091677,14.2893,14.34,14.2303,14.2725,34723.4981
2008-10-03 14:45:00,16.91,16.97,16.79,16.88,56402.719088737824,14.264,14.3147,14.1628,14.2387,56402.7191
2008-10-03 14:50:00,16.86,17.03,16.8,17.03,70733.05162594157,14.2219,14.3653,14.1713,14.3653,70733.0516
2008-10-03 14:55:00,17.02,17.17,16.94,17.17,49421.27503215139,14.3568,14.4834,14.2893,14.4834,49421.275
2008-10-03 15:00:00,17.16,17.25,17.15,17.22,37846.77567517913,14.4749,14.5508,14.4665,14.5255,37846.7757
2008-10-03 15:05:00,17.23,17.24,17.12,17.12,44460.7753077347,14.534,14.5424,14.4412,14.4412,44460.7753
2008-10-03 15:10:00,17.12,17.13,16.99,17.06,40970.05327944148,14.4412,14.4496,14.3315,14.3906,40970.0533
2008-10-03 15:15:00,17.07,17.15,16.96,16.98,66323.71853757119,14.399,14.4665,14.3062,14.3231,66323.7185
2008-10-03 15:20:00,16.98,17.06,16.96,16.98,39683.99779533345,14.3231,14.3906,14.3062,14.3231,39683.9978
2008-10-03 15:25:00,16.98,17.03,16.95,16.98,149182.43615653133,14.3231,14.3653,14.2978,14.3231,149182.4362
2008-10-03 15:30:00,16.98,17.07,16.96,16.99,72202.82932206504,14.3231,14.399,14.3062,14.3315,72202.8293
2008-10-03 15:35:00,17.0,17.05,16.94,16.95,51625.941576336576,14.34,14.3821,14.2893,14.2978,51625.9416
2008-10-03 15:40:00,16.94,16.94,16.87,16.88,182619.8787433401,14.2893,14.2893,14.2303,14.2387,182619.8787
2008-10-03 15:45:00,16.88,16.89,16.63,16.66,148631.26952048502,14.2387,14.2472,14.0279,14.0532,148631.2695
2008-10-03 15:50:00,16.66,16.86,16.64,16.8,68160.94065772551,14.0532,14.2219,14.0363,14.1713,68160.9407
2008-10-03 15:55:00,16.81,16.93,16.77,16.88,254455.26364137424,14.1797,14.2809,14.1459,14.2387,254455.2636
2008-10-06 09:30:00,16.31,16.33,14.43,14.76,282564.7620797354,13.7579,13.7748,12.1721,12.4505,282564.7621
2008-10-06 09:35:00,14.76,15.76,14.76,15.65,153408.04703288627,12.4505,13.294,12.4505,13.2012,153408.047
2008-10-06 09:40:00,15.68,15.72,15.2,15.3,140363.76997979055,13.2265,13.2602,12.8216,12.906,140363.77
2008-10-06 09:45:00,15.27,15.35,15.16,15.17,59893.44111703105,12.8807,12.9481,12.7879,12.7963,59893.4411
2008-10-06 09:50:00,15.17,15.31,15.09,15.1,59342.27448098475,12.7963,12.9144,12.7288,12.7373,59342.2745
2008-10-06 09:55:00,15.09,15.09,14.78,14.84,73121.4403821422,12.7288,12.7288,12.4673,12.5179,73121.4404
2008-10-06 10:00:00,14.84,14.9,14.67,14.68,100496.04997244166,12.5179,12.5686,12.3745,12.383,100496.05
2008-10-06 10:05:00,14.67,14.71,14.51,14.53,170494.21275032152,12.3745,12.4083,12.2396,12.2564,170494.2128
2008-10-06 10:10:00,14.54,14.59,14.37,14.42,158184.82454528753,12.2649,12.3071,12.1215,12.1637,158184.8245
2008-10-06 10:15:00,14.43,14.52,14.41,14.47,138710.27007165167,12.1721,12.248,12.1552,12.2058,138710.2701
2008-10-06 10:20:00,14.48,14.51,14.36,14.37,88186.66176740767,12.2143,12.2396,12.113,12.1215,88186.6618
2008-10-06 10:25:00,14.39,14.42,14.3,14.34,259599.4855778064,12.1384,12.1637,12.0624,12.0962,259599.4856
2008-10-06 10:30:00,14.33,14.35,14.18,14.22,59158.55226896932,12.0877,12.1046,11.9612,11.995,59158.5523
2008-10-06 10:35:00,14.22,14.24,14.01,14.01,69998.16277787984,11.995,12.0118,11.8178,11.8178,69998.1628
2008-10-06 10:40:00,14.0,14.0,13.68,13.74,94800.66139996324,11.8094,11.8094,11.5394,11.5901,94800.6614
2008-10-06 10:45:00,13.77,14.04,13.75,14.03,87819.21734337682,11.6154,11.8431,11.5985,11.8347,87819.2173
2008-10-06 10:50:00,14.02,14.13,13.96,14.12,203380.488701084,11.8262,11.919,11.7756,11.9106,203380.4887
2008-10-06 10:55:00,14.12,14.45,14.11,14.42,211464.26602976292,11.9106,12.189,11.9022,12.1637,211464.266
2008-10-06 11:00:00,14.42,14.49,14.26,14.35,394819.0336211648,12.1637,12.2227,12.0287,12.1046,394819.0336
2008-10-06 11:05:00,14.32,14.37,14.19,14.29,280911.2621715965,12.0793,12.1215,11.9696,12.054,280911.2622
2008-10-06 11:10:00,14.27,14.32,14.14,14.17,163145.3242697042,12.0371,12.0793,11.9275,11.9528,163145.3243
2008-10-06 11:15:00,14.17,14.17,14.09,14.12,88737.82840345397,11.9528,11.9528,11.8853,11.9106,88737.8284
2008-10-06 11:20:00,14.12,14.17,14.09,14.15,221752.7099026272,11.9106,11.9528,11.8853,11.9359,221752.7099
2008-10-06 11:25:00,14.14,14.2,14.12,14.16,189968.76722395737,11.9275,11.9781,11.9106,11.9443,189968.7672
2008-10-06 11:30:00,14.17,14.18,13.98,14.07,288443.87286422926,11.9528,11.9612,11.7925,11.8684,288443.8729
2008-10-06 11:35:00,14.08,14.08,13.92,13.96,143119.60316002203,11.8769,11.8769,11.7419,11.7756,143119.6032
2008-10-06 11:40:00,13.96,14.06,13.93,14.03,110233.3272092596,11.7756,11.86,11.7503,11.8347,110233.3272
2008-10-06 11:45:00,14.03,14.14,13.96,13.96,100679.77218445708,11.8347,11.9275,11.7756,11.7756,100679.7722
2008-10-06 11:50:00,13.94,14.0,13.92,13.98,96270.43909608672,11.7588,11.8094,11.7419,11.7925,96270.4391
2008-10-06 11:55:00,13.99,14.11,13.97,14.1,126400.88186661768,11.8009,11.9022,11.7841,11.8937,126400.8819
2008-10-06 12:00:00,14.1,14.21,14.05,14.05,185008.2674995407,11.8937,11.9865,11.8516,11.8516,185008.2675
2008-10-06 12:05:00,14.04,14.1,13.94,13.94,79000.55116663604,11.8431,11.8937,11.7588,11.7588,79000.5512
2008-10-06 12:10:00,13.94,13.96,13.81,13.94,115010.10472166084,11.7588,11.7756,11.6491,11.7588,115010.1047
2008-10-06 12:15:00,13.94,14.09,13.93,14.08,74040.05144221937,11.7588,11.8853,11.7503,11.8769,74040.0514
2008-10-06 12:20:00,14.08,14.12,14.03,14.12,76428.44019841998,11.8769,11.9106,11.8347,11.9106,76428.4402
2008-10-06 12:25:00,14.11,14.15,14.03,14.06,181701.2676832629,11.9022,11.9359,11.8347,11.86,181701.2677
2008-10-06 12:30:00,14.06,14.14,14.06,14.14,33253.72037479331,11.86,11.9275,11.86,11.9275,33253.7204
2008-10-06 12:35:00,14.14,14.14,13.99,13.99,21128.05438177476,11.9275,11.9275,11.8009,11.8009,21128.0544
2008-10-06 12:40:00,13.99,14.1,13.98,14.1,32886.27595076244,11.8009,11.8937,11.7925,11.8937,32886.276
2008-10-06 12:45:00,14.1,14.14,14.06,14.14,94800.66139996324,11.8937,11.9275,11.86,11.9275,94800.6614
2008-10-06 12:50:00,14.13,14.19,14.1,14.13,163145.3242697042,11.919,11.9696,11.8937,11.919,163145.3243
2008-10-06 12:55:00,14.12,14.12,14.03,14.05,33253.72037479331,11.9106,11.9106,11.8347,11.8516,33253.7204
2008-10-06 13:00:00,14.04,14.11,14.02,14.1,41153.77549145692,11.8431,11.9022,11.8262,11.8937,41153.7755
2008-10-06 13:05:00,14.1,14.17,14.06,14.06,38397.94231122542,11.8937,11.9528,11.86,11.86,38397.9423
2008-10-06 13:10:00,14.06,14.14,14.04,14.05,53830.60812052177,11.86,11.9275,11.8431,11.8516,53830.6081
2008-10-06 13:15:00,14.04,14.12,14.03,14.08,25904.831894176004,11.8431,11.9106,11.8347,11.8769,25904.8319
2008-10-06 13:20:00,14.09,14.18,14.05,14.14,91677.3837957009,11.8853,11.9612,11.8516,11.9275,91677.3838
2008-10-06 13:25:00,14.15,14.16,14.04,14.04,27925.776226345763,11.9359,11.9443,11.8431,11.8431,27925.7762
2008-10-06 13:30:00,14.04,14.09,14.03,14.05,44093.33088370384,11.8431,11.8853,11.8347,11.8516,44093.3309
2008-10-06 13:35:00,14.04,14.11,14.03,14.08,55484.10802866067,11.8431,11.9022,11.8347,11.8769,55484.108
2008-10-06 13:40:00,14.07,14.17,14.04,14.06,35458.386918978504,11.8684,11.9528,11.8431,11.86,35458.3869
2008-10-06 13:45:00,14.06,14.07,14.02,14.02,31783.94267866985,11.86,11.8684,11.8262,11.8262,31783.9427
2008-10-06 13:50:00,14.02,14.06,13.9,14.02,68344.66286974095,11.8262,11.86,11.725,11.8262,68344.6629
2008-10-06 13:55:00,14.02,14.1,14.01,14.06,34907.220282932205,11.8262,11.8937,11.8178,11.86,34907.2203
2008-10-06 14:00:00,14.05,14.05,13.84,13.9,70181.88498989528,11.8516,11.8516,11.6744,11.725,70181.885
2008-10-06 14:05:00,13.9,13.99,13.89,13.93,78449.38453058974,11.725,11.8009,11.7166,11.7503,78449.3845
2008-10-06 14:10:00,13.94,14.04,13.92,13.98,64486.49641741686,11.7588,11.8431,11.7419,11.7925,64486.4964
2008-10-06 14:15:00,13.98,14.07,13.92,13.92,162042.9909976116,11.7925,11.8684,11.7419,11.7419,162042.991
2008-10-06 14:20:00,13.92,13.95,13.76,13.76,132831.15928715782,11.7419,11.7672,11.6069,11.6069,132831.1593
2008-10-06 14:25:00,13.76,13.85,13.56,13.63,95719.27246004042,11.6069,11.6828,11.4382,11.4973,95719.2725
2008-10-06 14:30:00,13.63,13.64,13.48,13.62,66691.16296160205,11.4973,11.5057,11.3707,11.4888,66691.163
2008-10-06 14:35:00,13.64,13.66,13.55,13.56,88921.5506154694,11.5057,11.5226,11.4298,11.4382,88921.5506
2008-10-06 14:40:00,13.56,13.61,13.53,13.54,69630.71835384898,11.4382,11.4804,11.4129,11.4214,69630.7184
2008-10-06 14:45:00,13.54,13.59,13.5,13.52,83777.3286790373,11.4214,11.4635,11.3876,11.4045,83777.3287
2008-10-06 14:50:00,13.52,13.61,13.5,13.6,49053.83060812052,11.4045,11.4804,11.3876,11.472,49053.8306
2008-10-06 14:55:00,13.6,13.75,13.57,13.7,84512.21752709903,11.472,11.5985,11.4467,11.5563,84512.2175
2008-10-06 15:00:00,13.71,13.71,13.54,13.59,114826.3825096454,11.5648,11.5648,11.4214,11.4635,114826.3825
2008-10-06 15:05:00,13.6,13.86,13.58,13.86,194929.26694837405,11.472,11.6913,11.4551,11.6913,194929.2669
2008-10-06 15:10:00,13.85,13.99,13.79,13.98,92963.43927980892,11.6828,11.8009,11.6322,11.7925,92963.4393
2008-10-06 15:15:00,14.0,14.15,13.86,14.13,158001.10233327208,11.8094,11.9359,11.6913,11.919,158001.1023
2008-10-06 15:20:00,14.14,14.25,14.02,14.03,100496.04997244166,11.9275,12.0203,11.8262,11.8347,100496.05
2008-10-06 15:25:00,14.02,14.29,14.02,14.16,166636.0462979974,11.8262,12.054,11.8262,11.9443,166636.0463
2008-10-06 15:30:00,14.16,14.27,14.06,14.12,100312.32776042624,11.9443,12.0371,11.86,11.9106,100312.3278
2008-10-06 15:35:00,14.15,14.27,14.08,14.2,145507.99191622267,11.9359,12.0371,11.8769,11.9781,145507.9919
2008-10-06 15:40:00,14.2,14.3,14.15,14.26,195480.4335844204,11.9781,12.0624,11.9359,12.0287,195480.4336
2008-10-06 15:45:00,14.27,14.36,14.26,14.34,83226.162042991,12.0371,12.113,12.0287,12.0962,83226.162
2008-10-06 15:50:00,14.34,14.61,14.28,14.6,189417.60058791103,12.0962,12.3239,12.0456,12.3155,189417.6006
2008-10-06 15:55:00,14.63,14.69,14.47,14.64,215138.71027007164,12.3408,12.3914,12.2058,12.3492,215138.7103
2008-10-07 09:30:00,14.61,15.02,14.13,14.66,7900.055116663604,12.3239,12.6698,11.919,12.3661,7900.0551
2008-10-07 09:35:00,14.61,14.92,14.37,14.77,132096.2704390961,12.3239,12.5854,12.1215,12.4589,132096.2704
2008-10-07 09:40:00,14.71,15.01,14.71,14.86,99026.2722763182,12.4083,12.6613,12.4083,12.5348,99026.2723
2008-10-07 09:45:00,14.88,15.01,14.84,14.92,151203.38048870108,12.5517,12.6613,12.5179,12.5854,151203.3805
2008-10-07 09:50:00,14.93,14.95,14.57,14.64,143487.0475840529,12.5939,12.6107,12.2902,12.3492,143487.0476
2008-10-07 09:55:00,14.61,14.87,14.52,14.84,167554.6573580746,12.3239,12.5432,12.248,12.5179,167554.6574
2008-10-07 10:00:00,14.85,14.96,14.71,14.85,184824.54528752525,12.5264,12.6192,12.4083,12.5264,184824.5453
2008-10-07 10:05:00,14.86,14.87,14.53,14.65,128054.38177475656,12.5348,12.5432,12.2564,12.3577,128054.3818
2008-10-07 10:10:00,14.65,14.73,14.51,14.61,94800.66139996324,12.3577,12.4252,12.2396,12.3239,94800.6614
2008-10-07 10:15:00,14.61,14.76,14.58,14.58,103435.60536468858,12.3239,12.4505,12.2986,12.2986,103435.6054
2008-10-07 10:20:00,14.58,14.69,14.53,14.55,86716.88407128422,12.2986,12.3914,12.2564,12.2733,86716.8841
2008-10-07 10:25:00,14.55,14.75,14.55,14.71,143119.60316002203,12.2733,12.442,12.2733,12.4083,143119.6032
2008-10-07 10:30:00,14.73,14.78,14.68,14.72,92595.99485577806,12.4252,12.4673,12.383,12.4167,92595.9949
2008-10-07 10:35:00,14.7,14.75,14.61,14.61,73856.32923020393,12.3998,12.442,12.3239,12.3239,73856.3292
2008-10-07 10:40:00,14.61,14.67,14.47,14.6,82858.71761896013,12.3239,12.3745,12.2058,12.3155,82858.7176
2008-10-07 10:45:00,14.6,14.7,14.58,14.66,64670.2186294323,12.3155,12.3998,12.2986,12.3661,64670.2186
2008-10-07 10:50:00,14.65,14.65,14.39,14.49,102333.272092596,12.3577,12.3577,12.1384,12.2227,102333.2721
2008-10-07 10:55:00,14.53,14.54,14.39,14.49,77163.32904648171,12.2564,12.2649,12.1384,12.2227,77163.329
2008-10-07 11:00:00,14.49,14.57,14.43,14.47,36193.27576704024,12.2227,12.2902,12.1721,12.2058,36193.2758
2008-10-07 11:05:00,14.47,14.52,14.24,14.35,58607.38563292302,12.2058,12.248,12.0118,12.1046,58607.3856
2008-10-07 11:10:00,14.34,14.47,14.33,14.38,75693.55135035826,12.0962,12.2058,12.0877,12.1299,75693.5514
2008-10-07 11:15:00,14.38,14.4,14.27,14.29,40051.44221936432,12.1299,12.1468,12.0371,12.054,40051.4422
2008-10-07 11:20:00,14.28,14.28,14.11,14.19,50891.052728274844,12.0456,12.0456,11.9022,11.9696,50891.0527
2008-10-07 11:25:00,14.18,14.41,14.17,14.4,63016.7187212934,11.9612,12.1552,11.9528,12.1468,63016.7187
2008-10-07 11:30:00,14.4,14.56,14.4,14.49,84695.93973911446,12.1468,12.2818,12.1468,12.2227,84695.9397
2008-10-07 11:35:00,14.48,14.57,14.41,14.42,92779.71706779348,12.2143,12.2902,12.1552,12.1637,92779.7171
2008-10-07 11:40:00,14.42,14.54,14.41,14.54,71467.9404740033,12.1637,12.2649,12.1552,12.2649,71467.9405
2008-10-07 11:45:00,14.54,14.7,14.47,14.69,48870.10839610509,12.2649,12.3998,12.2058,12.3914,48870.1084
2008-10-07 11:50:00,14.69,14.71,14.56,14.58,66507.44074958662,12.3914,12.4083,12.2818,12.2986,66507.4407
2008-10-07 11:55:00,14.56,14.57,14.43,14.52,55667.8302406761,12.2818,12.2902,12.1721,12.248,55667.8302
2008-10-07 12:00:00,14.52,14.57,14.41,14.47,32151.387102700715,12.248,12.2902,12.1552,12.2058,32151.3871
2008-10-07 12:05:00,14.47,14.49,14.32,14.32,47216.608487966194,12.2058,12.2227,12.0793,12.0793,47216.6085
2008-10-07 12:10:00,14.33,14.36,14.29,14.34,94249.49476391695,12.0877,12.113,12.054,12.0962,94249.4948
2008-10-07 12:15:00,14.33,14.45,14.32,14.43,49604.99724416682,12.0877,12.189,12.0793,12.1721,49604.9972
2008-10-07 12:20:00,14.45,14.48,14.35,14.37,59525.99669300018,12.189,12.2143,12.1046,12.1215,59525.9967
2008-10-07 12:25:00,14.34,14.36,14.22,14.3,84879.66195112989,12.0962,12.113,11.995,12.0624,84879.662
2008-10-07 12:30:00,14.29,14.34,14.22,14.22,89472.7172515157,12.054,12.0962,11.995,11.995,89472.7173
2008-10-07 12:35:00,14.22,14.28,14.08,14.13,52544.55263641374,11.995,12.0456,11.8769,11.919,52544.5526
2008-10-07 12:40:00,14.14,14.21,14.11,14.14,38949.10894727172,11.9275,11.9865,11.9022,11.9275,38949.1089
2008-10-07 12:45:00,14.14,14.22,14.08,14.09,99577.43891236452,11.9275,11.995,11.8769,11.8853,99577.4389
2008-10-07 12:50:00,14.08,14.21,14.05,14.15,119970.60444607752,11.8769,11.9865,11.8516,11.9359,119970.6044
2008-10-07 12:55:00,14.14,14.17,14.1,14.14,148080.10288443873,11.9275,11.9528,11.8937,11.9275,148080.1029
2008-10-07 13:00:00,14.15,14.27,14.15,14.25,59158.55226896932,11.9359,12.0371,11.9359,12.0203,59158.5523
2008-10-07 13:05:00,14.26,14.34,14.2,14.28,102333.272092596,12.0287,12.0962,11.9781,12.0456,102333.2721
2008-10-07 13:10:00,14.28,14.4,14.23,14.23,104537.93863678118,12.0456,12.1468,12.0034,12.0034,104537.9386
2008-10-07 13:15:00,14.24,14.24,14.06,14.08,137240.4923755282,12.0118,12.0118,11.86,11.8769,137240.4924
2008-10-07 13:20:00,14.07,14.12,13.76,14.02,117765.93790189234,11.8684,11.9106,11.6069,11.8262,117765.9379
2008-10-07 13:25:00,14.02,14.02,13.84,13.99,105640.27190887378,11.8262,11.8262,11.6744,11.8009,105640.2719
2008-10-07 13:30:00,13.99,14.14,13.98,14.1,139445.1589197134,11.8009,11.9275,11.7925,11.8937,139445.1589
2008-10-07 13:35:00,14.1,14.16,14.04,14.07,76060.99577438913,11.8937,11.9443,11.8431,11.8684,76060.9958
2008-10-07 13:40:00,14.07,14.07,13.86,13.86,60628.32996509278,11.8684,11.8684,11.6913,11.6913,60628.33
2008-10-07 13:45:00,13.85,13.93,13.75,13.78,112437.99375344478,11.6828,11.7503,11.5985,11.6238,112437.9938
2008-10-07 13:50:00,13.77,13.86,13.69,13.86,89105.27282748483,11.6154,11.6913,11.5479,11.6913,89105.2728
2008-10-07 13:55:00,13.84,13.86,13.7,13.7,126400.88186661768,11.6744,11.6913,11.5563,11.5563,126400.8819
2008-10-07 14:00:00,13.72,13.95,13.69,13.89,60444.60775307735,11.5732,11.7672,11.5479,11.7166,60444.6078
2008-10-07 14:05:00,13.88,13.92,13.77,13.89,39500.27558331802,11.7082,11.7419,11.6154,11.7166,39500.2756
2008-10-07 14:10:00,13.87,13.91,13.68,13.82,69814.44056586441,11.6997,11.7335,11.5394,11.6575,69814.4406
2008-10-07 14:15:00,13.82,13.98,13.69,13.94,67242.32959764835,11.6575,11.7925,11.5479,11.7588,67242.3296
2008-10-07 14:20:00,13.94,14.11,13.93,14.03,53279.44148447547,11.7588,11.9022,11.7503,11.8347,53279.4415
2008-10-07 14:25:00,14.03,14.04,13.9,14.02,69079.55171780268,11.8347,11.8431,11.725,11.8262,69079.5517
2008-10-07 14:30:00,14.04,14.2,14.03,14.06,76244.71798640456,11.8431,11.9781,11.8347,11.86,76244.718
2008-10-07 14:35:00,14.06,14.16,13.98,14.06,59893.44111703105,11.86,11.9443,11.7925,11.86,59893.4411
2008-10-07 14:40:00,14.08,14.11,13.9,13.92,78816.8289546206,11.8769,11.9022,11.725,11.7419,78816.829
2008-10-07 14:45:00,13.93,14.06,13.88,13.94,59525.99669300018,11.7503,11.86,11.7082,11.7588,59525.9967
2008-10-07 14:50:00,13.94,14.05,13.87,13.88,59342.27448098475,11.7588,11.8516,11.6997,11.7082,59342.2745
2008-10-07 14:55:00,13.88,13.92,13.77,13.79,80102.88443872864,11.7082,11.7419,11.6154,11.6322,80102.8844
2008-10-07 15:00:00,13.79,13.85,13.75,13.77,62281.82987323167,11.6322,11.6828,11.5985,11.6154,62281.8299
2008-10-07 15:05:00,13.77,13.83,13.67,13.83,67793.49623369465,11.6154,11.666,11.531,11.666,67793.4962
2008-10-07 15:10:00,13.81,13.87,13.72,13.77,80837.77328679037,11.6491,11.6997,11.5732,11.6154,80837.7733
2008-10-07 15:15:00,13.77,13.83,13.61,13.63,111519.38269336765,11.6154,11.666,11.4804,11.4973,111519.3827
2008-10-07 15:20:00,13.61,13.71,13.49,13.54,88737.82840345397,11.4804,11.5648,11.3792,11.4214,88737.8284
2008-10-07 15:25:00,13.52,13.69,13.5,13.6,90942.49494763916,11.4045,11.5479,11.3876,11.472,90942.4949
2008-10-07 15:30:00,13.6,13.69,13.49,13.61,114275.21587359913,11.472,11.5479,11.3792,11.4804,114275.2159
2008-10-07 15:35:00,13.61,13.71,13.51,13.53,115744.99356972256,11.4804,11.5648,11.3961,11.4129,115744.9936
2008-10-07 15:40:00,13.54,13.57,13.43,13.48,66874.88517361748,11.4214,11.4467,11.3286,11.3707,66874.8852
2008-10-07 15:45:00,13.47,13.49,13.31,13.33,83042.43983097556,11.3623,11.3792,11.2273,11.2442,83042.4398
2008-10-07 15:50:00,13.35,13.46,13.33,13.36,86900.60628329965,11.2611,11.3539,11.2442,11.2695,86900.6063
2008-10-07 15:55:00,13.36,13.44,13.36,13.37,84879.66195112989,11.2695,11.337,11.2695,11.278,84879.662
2008-10-08 09:30:00,13.15,13.15,12.98,12.99,2204.666544185192,11.0924,11.0924,10.949,10.9574,2204.6665
2008-10-08 09:35:00,12.95,13.32,12.95,13.32,8083.777328679037,10.9237,11.2358,10.9237,11.2358,8083.7773
2008-10-08 09:40:00,13.23,13.25,12.94,13.0,81388.93992283667,11.1599,11.1767,10.9152,10.9659,81388.9399
2008-10-08 09:45:00,13.03,13.46,12.85,13.34,125298.54859452508,10.9912,11.3539,10.8393,11.2527,125298.5486
2008-10-08 09:50:00,13.4,13.48,13.23,13.31,63016.7187212934,11.3033,11.3707,11.1599,11.2273,63016.7187
2008-10-08 09:55:00,13.32,13.62,13.24,13.53,71284.21826198787,11.2358,11.4888,11.1683,11.4129,71284.2183
2008-10-08 10:00:00,13.51,13.7,13.4,13.61,65956.27411354032,11.3961,11.5563,11.3033,11.4804,65956.2741
2008-10-08 10:05:00,13.56,13.72,13.48,13.49,56770.16351276869,11.4382,11.5732,11.3707,11.3792,56770.1635
2008-10-08 10:10:00,13.5,13.59,13.4,13.5,69998.16277787984,11.3876,11.4635,11.3033,11.3876,69998.1628
2008-10-08 10:15:00,13.5,13.5,13.15,13.17,45563.1085798273,11.3876,11.3876,11.0924,11.1093,45563.1086
2008-10-08 10:20:00,13.2,13.22,13.06,13.13,47216.608487966194,11.1346,11.1514,11.0165,11.0755,47216.6085
2008-10-08 10:25:00,13.13,13.14,12.81,12.93,76060.99577438913,11.0755,11.0839,10.8056,10.9068,76060.9958
2008-10-08 10:30:00,12.93,13.01,12.66,12.79,79735.44001469777,10.9068,10.9743,10.6791,10.7887,79735.44
2008-10-08 10:35:00,12.77,12.83,12.51,12.63,106742.60518096638,10.7718,10.8225,10.5525,10.6537,106742.6052
2008-10-08 10:40:00,12.64,12.81,12.62,12.71,164063.93532978138,10.6622,10.8056,10.6453,10.7212,164063.9353
2008-10-08 10:45:00,12.71,12.78,12.57,12.61,108212.38287708984,10.7212,10.7803,10.6031,10.6369,108212.3829
2008-10-08 10:50:00,12.61,12.7,12.54,12.6,52544.55263641374,10.6369,10.7128,10.5778,10.6284,52544.5526
2008-10-08 10:55:00,12.63,12.76,12.57,12.61,116296.16020576889,10.6537,10.7634,10.6031,10.6369,116296.1602
2008-10-08 11:00:00,12.62,12.68,12.53,12.55,102333.272092596,10.6453,10.6959,10.5694,10.5863,102333.2721
2008-10-08 11:05:00,12.56,12.79,12.56,12.69,192724.60040418885,10.5947,10.7887,10.5947,10.7044,192724.6004
2008-10-08 11:10:00,12.66,12.76,12.61,12.71,163145.3242697042,10.6791,10.7634,10.6369,10.7212,163145.3243
2008-10-08 11:15:00,12.71,12.86,12.7,12.86,94616.93918794782,10.7212,10.8478,10.7128,10.8478,94616.9392
2008-10-08 11:20:00,12.88,13.03,12.87,13.0,131912.54822708064,10.8646,10.9912,10.8562,10.9659,131912.5482
2008-10-08 11:25:00,13.0,13.12,12.85,12.89,89472.7172515157,10.9659,11.0671,10.8393,10.8731,89472.7173
2008-10-08 11:30:00,12.87,12.94,12.77,12.81,49053.83060812052,10.8562,10.9152,10.7718,10.8056,49053.8306
2008-10-08 11:35:00,12.81,12.85,12.6,12.64,70181.88498989528,10.8056,10.8393,10.6284,10.6622,70181.885
2008-10-08 11:40:00,12.62,12.69,12.49,12.5,77714.49568252801,10.6453,10.7044,10.5357,10.5441,77714.4957
2008-10-08 11:45:00,12.49,12.64,12.42,12.48,125298.54859452508,10.5357,10.6622,10.4766,10.5272,125298.5486
2008-10-08 11:50:00,12.48,12.61,12.45,12.56,66691.16296160205,10.5272,10.6369,10.5019,10.5947,66691.163
2008-10-08 11:55:00,12.55,12.62,12.44,12.57,116847.32684181516,10.5863,10.6453,10.4935,10.6031,116847.3268
2008-10-08 12:00:00,12.59,12.7,12.5,12.52,87268.05070733052,10.62,10.7128,10.5441,10.561,87268.0507
2008-10-08 12:05:00,12.52,12.58,12.4,12.54,121072.93771817011,10.561,10.6116,10.4597,10.5778,121072.9377
2008-10-08 12:10:00,12.53,12.54,12.37,12.5,146977.76961234614,10.5694,10.5778,10.4344,10.5441,146977.7696
2008-10-08 12:15:00,12.48,12.58,12.43,12.56,99026.2722763182,10.5272,10.6116,10.485,10.5947,99026.2723
2008-10-08 12:20:00,12.56,12.57,12.44,12.46,59709.718905015616,10.5947,10.6031,10.4935,10.5103,59709.7189
2008-10-08 12:25:00,12.46,12.46,12.36,12.4,114642.66029762998,10.5103,10.5103,10.426,10.4597,114642.6603
2008-10-08 12:30:00,12.42,12.43,12.34,12.4,76244.71798640456,10.4766,10.485,10.4091,10.4597,76244.718
2008-10-08 12:35:00,12.39,12.53,12.32,12.46,138710.27007165167,10.4513,10.5694,10.3923,10.5103,138710.2701
2008-10-08 12:40:00,12.48,12.59,12.44,12.48,88921.5506154694,10.5272,10.62,10.4935,10.5272,88921.5506
2008-10-08 12:45:00,12.48,12.49,12.3,12.3,48135.21954804336,10.5272,10.5357,10.3754,10.3754,48135.2195
2008-10-08 12:50:00,12.32,12.41,12.32,12.39,77163.32904648171,10.3923,10.4682,10.3923,10.4513,77163.329
2008-10-08 12:55:00,12.39,12.48,12.34,12.44,69263.27392981811,10.4513,10.5272,10.4091,10.4935,69263.2739
2008-10-08 13:00:00,12.43,12.75,12.39,12.64,122542.7154142936,10.485,10.755,10.4513,10.6622,122542.7154
2008-10-08 13:05:00,12.65,12.74,12.58,12.73,106926.3273929818,10.6706,10.7465,10.6116,10.7381,106926.3274
2008-10-08 13:10:00,12.75,12.77,12.62,12.69,89288.99503950027,10.755,10.7718,10.6453,10.7044,89288.995
2008-10-08 13:15:00,12.7,12.75,12.63,12.7,94065.77255190152,10.7128,10.755,10.6537,10.7128,94065.7726
2008-10-08 13:20:00,12.7,12.93,12.7,12.9,149549.8805805622,10.7128,10.9068,10.7128,10.8815,149549.8806
2008-10-08 13:25:00,12.91,13.01,12.69,12.71,180231.48998713944,10.8899,10.9743,10.7044,10.7212,180231.49
2008-10-08 13:30:00,12.71,12.75,12.61,12.64,79367.9955906669,10.7212,10.755,10.6369,10.6622,79367.9956
2008-10-08 13:35:00,12.64,12.95,12.64,12.83,149549.8805805622,10.6622,10.9237,10.6622,10.8225,149549.8806
2008-10-08 13:40:00,12.84,13.11,12.83,13.1,71467.9404740033,10.8309,11.0586,10.8225,11.0502,71467.9405
2008-10-08 13:45:00,13.1,13.2,13.01,13.04,97005.32794414843,11.0502,11.1346,10.9743,10.9996,97005.3279
2008-10-08 13:50:00,13.05,13.08,13.0,13.07,76979.60683446628,11.008,11.0333,10.9659,11.0249,76979.6068
2008-10-08 13:55:00,13.07,13.23,13.06,13.1,166819.76851001286,11.0249,11.1599,11.0165,11.0502,166819.7685
2008-10-08 14:00:00,13.1,13.28,13.1,13.22,67426.05180966378,11.0502,11.202,11.0502,11.1514,67426.0518
2008-10-08 14:05:00,13.24,13.44,13.22,13.41,167922.10178210546,11.1683,11.337,11.1514,11.3117,167922.1018
2008-10-08 14:10:00,13.41,13.44,13.3,13.4,112254.27154142936,11.3117,11.337,11.2189,11.3033,112254.2715
2008-10-08 14:15:00,13.4,13.48,13.34,13.43,132831.15928715782,11.3033,11.3707,11.2527,11.3286,132831.1593
2008-10-08 14:20:00,13.45,13.72,13.44,13.71,273011.2070549329,11.3454,11.5732,11.337,11.5648,273011.2071
2008-10-08 14:25:00,13.71,13.75,13.6,13.69,174536.10141466104,11.5648,11.5985,11.472,11.5479,174536.1014
2008-10-08 14:30:00,13.69,13.74,13.63,13.67,160573.21330148814,11.5479,11.5901,11.4973,11.531,160573.2133
2008-10-08 14:35:00,13.69,13.69,13.4,13.46,78816.8289546206,11.5479,11.5479,11.3033,11.3539,78816.829
2008-10-08 14:40:00,13.47,13.53,13.37,13.37,177659.37901892338,11.3623,11.4129,11.278,11.278,177659.379
2008-10-08 14:45:00,13.37,13.46,13.34,13.46,53463.163696490905,11.278,11.3539,11.2527,11.3539,53463.1637
2008-10-08 14:50:00,13.47,13.66,13.47,13.63,70916.77383795701,11.3623,11.5226,11.3623,11.4973,70916.7738
2008-10-08 14:55:00,13.64,13.72,13.55,13.55,56035.27466470696,11.5057,11.5732,11.4298,11.4298,56035.2747
2008-10-08 15:00:00,13.58,13.63,13.37,13.45,90942.49494763916,11.4551,11.4973,11.278,11.3454,90942.4949
2008-10-08 15:05:00,13.43,13.69,13.43,13.65,71835.38489803417,11.3286,11.5479,11.3286,11.5141,71835.3849
2008-10-08 15:10:00,13.65,13.74,13.52,13.52,70549.32941392614,11.5141,11.5901,11.4045,11.4045,70549.3294
2008-10-08 15:15:00,13.53,13.85,13.51,13.85,44644.49751975013,11.4129,11.6828,11.3961,11.6828,44644.4975
2008-10-08 15:20:00,13.86,13.9,13.77,13.89,126768.32629064852,11.6913,11.725,11.6154,11.7166,126768.3263
2008-10-08 15:25:00,13.89,13.97,13.86,13.94,152489.43597280912,11.7166,11.7841,11.6913,11.7588,152489.436
2008-10-08 15:30:00,13.96,14.09,13.92,13.95,262722.7631820687,11.7756,11.8853,11.7419,11.7672,262722.7632
2008-10-08 15:35:00,13.96,13.98,13.68,13.71,233143.4870475841,11.7756,11.7925,11.5394,11.5648,233143.487
2008-10-08 15:40:00,13.71,13.75,13.58,13.75,235164.4313797538,11.5648,11.5985,11.4551,11.5985,235164.4314
2008-10-08 15:45:00,13.69,13.74,13.5,13.58,119970.60444607752,11.5479,11.5901,11.3876,11.4551,119970.6044
2008-10-08 15:50:00,13.58,13.59,13.26,13.3,137607.93679955907,11.4551,11.4635,11.1852,11.2189,137607.9368
2008-10-08 15:55:00,13.26,13.34,13.23,13.28,176189.60132279992,11.1852,11.2527,11.1599,11.202,176189.6013
2008-10-09 09:30:00,13.53,13.61,13.51,13.55,28660.66507440749,11.4129,11.4804,11.3961,11.4298,28660.6651
2008-10-09 09:35:00,13.55,13.69,13.46,13.6,99577.43891236452,11.4298,11.5479,11.3539,11.472,99577.4389
2008-10-09 09:40:00,13.55,13.94,13.53,13.88,84144.77310306816,11.4298,11.7588,11.4129,11.7082,84144.7731
2008-10-09 09:45:00,13.88,14.1,13.86,13.94,157633.6579092412,11.7082,11.8937,11.6913,11.7588,157633.6579
2008-10-09 09:50:00,13.93,14.03,13.91,13.97,79735.44001469777,11.7503,11.8347,11.7335,11.7841,79735.44
2008-10-09 09:55:00,13.95,14.02,13.78,13.88,196399.0446444975,11.7672,11.8262,11.6238,11.7082,196399.0446
2008-10-09 10:00:00,13.85,13.91,13.65,13.83,117214.77126584604,11.6828,11.7335,11.5141,11.666,117214.7713
2008-10-09 10:05:00,13.83,13.93,13.79,13.8,52544.55263641374,11.666,11.7503,11.6322,11.6407,52544.5526
2008-10-09 10:10:00,13.81,13.88,13.68,13.69,52728.27484842917,11.6491,11.7082,11.5394,11.5479,52728.2748
2008-10-09 10:15:00,13.68,13.82,13.65,13.69,94433.2169759324,11.5394,11.6575,11.5141,11.5479,94433.217
2008-10-09 10:20:00,13.65,13.73,13.63,13.63,54381.77475656807,11.5141,11.5816,11.4973,11.4973,54381.7748
2008-10-09 10:25:00,13.62,13.66,13.28,13.37,128238.103986772,11.4888,11.5226,11.202,11.278,128238.104
2008-10-09 10:30:00,13.38,13.53,13.35,13.42,50339.88609222855,11.2864,11.4129,11.2611,11.3201,50339.8861
2008-10-09 10:35:00,13.42,13.58,13.37,13.37,47951.497336027925,11.3201,11.4551,11.278,11.278,47951.4973
2008-10-09 10:40:00,13.4,13.5,13.2,13.25,59342.27448098475,11.3033,11.3876,11.1346,11.1767,59342.2745
2008-10-09 10:45:00,13.23,13.53,13.21,13.45,81021.4954988058,11.1599,11.4129,11.143,11.3454,81021.4955
2008-10-09 10:50:00,13.47,13.47,13.21,13.33,109130.993937167,11.3623,11.3623,11.143,11.2442,109130.9939
2008-10-09 10:55:00,13.3,13.38,13.16,13.27,57872.49678486129,11.2189,11.2864,11.1008,11.1936,57872.4968
2008-10-09 11:00:00,13.26,13.4,13.26,13.37,114275.21587359913,11.1852,11.3033,11.1852,11.278,114275.2159
2008-10-09 11:05:00,13.37,13.45,13.24,13.4,74223.7736542348,11.278,11.3454,11.1683,11.3033,74223.7737
2008-10-09 11:10:00,13.4,13.48,13.36,13.41,175638.43468675364,11.3033,11.3707,11.2695,11.3117,175638.4347
2008-10-09 11:15:00,13.41,13.56,13.35,13.45,77530.77347051258,11.3117,11.4382,11.2611,11.3454,77530.7735
2008-10-09 11:20:00,13.48,13.55,13.25,13.25,51074.77494029028,11.3707,11.4298,11.1767,11.1767,51074.7749
2008-10-09 11:25:00,13.25,13.41,13.2,13.41,50707.33051625941,11.1767,11.3117,11.1346,11.3117,50707.3305
2008-10-09 11:30:00,13.41,13.48,13.32,13.4,78265.66231857431,11.3117,11.3707,11.2358,11.3033,78265.6623
2008-10-09 11:35:00,13.41,13.55,13.38,13.41,92412.27264376264,11.3117,11.4298,11.2864,11.3117,92412.2726
2008-10-09 11:40:00,13.4,13.51,13.4,13.47,55116.6636046298,11.3033,11.3961,11.3033,11.3623,55116.6636
2008-10-09 11:45:00,13.48,13.6,13.41,13.44,158735.9911813338,11.3707,11.472,11.3117,11.337,158735.9912
2008-10-09 11:50:00,13.44,13.58,13.41,13.47,146794.0474003307,11.337,11.4551,11.3117,11.3623,146794.0474
2008-10-09 11:55:00,13.48,13.55,13.4,13.43,34539.77585890134,11.3707,11.4298,11.3033,11.3286,34539.7759
2008-10-09 12:00:00,13.44,13.54,13.4,13.47,44828.21973176557,11.337,11.4214,11.3033,11.3623,44828.2197
2008-10-09 12:05:00,13.48,13.58,13.42,13.56,56035.27466470696,11.3707,11.4551,11.3201,11.4382,56035.2747
2008-10-09 12:10:00,13.55,13.65,13.53,13.54,54198.05254455264,11.4298,11.5141,11.4129,11.4214,54198.0525
2008-10-09 12:15:00,13.53,13.71,13.52,13.66,84695.93973911446,11.4129,11.5648,11.4045,11.5226,84695.9397
2008-10-09 12:20:00,13.68,13.7,13.62,13.69,66507.44074958662,11.5394,11.5563,11.4888,11.5479,66507.4407
2008-10-09 12:25:00,13.69,13.69,13.59,13.62,156898.76906117948,11.5479,11.5479,11.4635,11.4888,156898.7691
2008-10-09 12:30:00,13.64,13.67,13.59,13.59,35825.83134300937,11.5057,11.531,11.4635,11.4635,35825.8313
2008-10-09 12:35:00,13.61,13.67,13.58,13.61,36744.44240308653,11.4804,11.531,11.4551,11.4804,36744.4424
2008-10-09 12:40:00,13.6,13.66,13.56,13.66,53646.88590850634,11.472,11.5226,11.4382,11.5226,53646.8859
2008-10-09 12:45:00,13.66,13.68,13.54,13.61,90758.77273562372,11.5226,11.5394,11.4214,11.4804,90758.7727
2008-10-09 12:50:00,13.61,13.7,13.6,13.69,45746.83079184273,11.4804,11.5563,11.472,11.5479,45746.8308
2008-10-09 12:55:00,13.69,13.72,13.61,13.63,30865.331618592685,11.5479,11.5732,11.4804,11.4973,30865.3316
2008-10-09 13:00:00,13.65,13.71,13.62,13.64,25169.94304611428,11.5141,11.5648,11.4888,11.5057,25169.943
2008-10-09 13:05:00,13.62,13.67,13.58,13.61,56953.88572478412,11.4888,11.531,11.4551,11.4804,56953.8857
2008-10-09 13:10:00,13.61,13.74,13.6,13.66,38397.94231122542,11.4804,11.5901,11.472,11.5226,38397.9423
2008-10-09 13:15:00,13.64,13.73,13.61,13.63,61546.941025169945,11.5057,11.5816,11.4804,11.4973,61546.941
2008-10-09 13:20:00,13.62,13.66,13.59,13.6,41521.21991548778,11.4888,11.5226,11.4635,11.472,41521.2199
2008-10-09 13:25:00,13.61,13.8,13.57,13.72,78449.38453058974,11.4804,11.6407,11.4467,11.5732,78449.3845
2008-10-09 13:30:00,13.69,13.75,13.63,13.64,92595.99485577806,11.5479,11.5985,11.4973,11.5057,92595.9949
2008-10-09 13:35:00,13.65,13.74,13.57,13.63,99761.16112437994,11.5141,11.5901,11.4467,11.4973,99761.1611
2008-10-09 13:40:00,13.61,13.67,13.58,13.65,38765.38673525629,11.4804,11.531,11.4551,11.5141,38765.3867
2008-10-09 13:45:00,13.64,13.65,13.48,13.53,299467.2055851552,11.5057,11.5141,11.3707,11.4129,299467.2056
2008-10-09 13:50:00,13.53,13.55,13.45,13.45,20393.165533713025,11.4129,11.4298,11.3454,11.3454,20393.1655
2008-10-09 13:55:00,13.47,13.55,13.47,13.49,25904.831894176004,11.3623,11.4298,11.3623,11.3792,25904.8319
2008-10-09 14:00:00,13.5,13.62,13.5,13.55,59525.99669300018,11.3876,11.4888,11.3876,11.4298,59525.9967
2008-10-09 14:05:00,13.56,13.66,13.54,13.66,51809.66378835201,11.4382,11.5226,11.4214,11.5226,51809.6638
2008-10-09 14:10:00,13.67,13.68,13.5,13.61,177475.65680690794,11.531,11.5394,11.3876,11.4804,177475.6568
2008-10-09 14:15:00,13.61,13.66,13.52,13.6,74223.7736542348,11.4804,11.5226,11.4045,11.472,74223.7737
2008-10-09 14:20:00,13.59,13.64,13.49,13.63,95351.82803600957,11.4635,11.5057,11.3792,11.4973,95351.828
2008-10-09 14:25:00,13.62,13.66,13.57,13.6,35274.66470696307,11.4888,11.5226,11.4467,11.472,35274.6647
2008-10-09 14:30:00,13.6,13.65,13.55,13.57,28293.22065037663,11.472,11.5141,11.4298,11.4467,28293.2207
2008-10-09 14:35:00,13.55,13.61,13.55,13.61,42439.83097556495,11.4298,11.4804,11.4298,11.4804,42439.831
2008-10-09 14:40:00,13.59,13.67,13.59,13.6,232776.0426235532,11.4635,11.531,11.4635,11.472,232776.0426
2008-10-09 14:45:00,13.61,13.63,13.57,13.62,75693.55135035826,11.4804,11.4973,11.4467,11.4888,75693.5514
2008-10-09 14:50:00,13.61,13.63,13.51,13.54,92044.82821973176,11.4804,11.4973,11.3961,11.4214,92044.8282
2008-10-09 14:55:00,13.52,13.61,13.5,13.55,112070.54932941392,11.4045,11.4804,11.3876,11.4298,112070.5493
2008-10-09 15:00:00,13.55,13.65,13.38,13.45,249494.7639169576,11.4298,11.5141,11.2864,11.3454,249494.7639
2008-10-09 15:05:00,13.44,13.48,13.3,13.42,273011.2070549329,11.337,11.3707,11.2189,11.3201,273011.2071
2008-10-09 15:10:00,13.4,13.42,13.13,13.19,119603.16002204666,11.3033,11.3201,11.0755,11.1261,119603.16
2008-10-09 15:15:00,13.18,13.22,12.95,12.98,138893.9922836671,11.1177,11.1514,10.9237,10.949,138893.9923
2008-10-09 15:20:00,12.99,13.11,12.9,13.04,88370.3839794231,10.9574,11.0586,10.8815,10.9996,88370.384
2008-10-09 15:25:00,13.04,13.07,12.88,12.94,141649.82546389857,10.9996,11.0249,10.8646,10.9152,141649.8255
2008-10-09 15:30:00,12.92,13.04,12.83,12.86,85614.55079919162,10.8984,10.9996,10.8225,10.8478,85614.5508
2008-10-09 15:35:00,12.91,12.94,12.68,12.68,83593.60646702186,10.8899,10.9152,10.6959,10.6959,83593.6065
2008-10-09 15:40:00,12.68,12.71,12.49,12.54,129156.71504684916,10.6959,10.7212,10.5357,10.5778,129156.715
2008-10-09 15:45:00,12.56,12.58,12.37,12.4,168840.7128421826,10.5947,10.6116,10.4344,10.4597,168840.7128
2008-10-09 15:50:00,12.41,12.56,12.34,12.55,124931.1041704942,10.4682,10.5947,10.4091,10.5863,124931.1042
2008-10-09 15:55:00,12.55,12.56,12.42,12.46,176005.8791107845,10.5863,10.5947,10.4766,10.5103,176005.8791
2008-10-10 09:30:00,11.93,12.15,11.62,11.68,102333.272092596,10.0633,10.2489,9.8018,9.8524,102333.2721
2008-10-10 09:35:00,11.68,11.84,11.43,11.58,95351.82803600957,9.8524,9.9874,9.6415,9.768,95351.828
2008-10-10 09:40:00,11.59,12.27,11.5,12.27,83409.88425500643,9.7765,10.3501,9.7006,10.3501,83409.8843
2008-10-10 09:45:00,12.21,12.45,12.06,12.4,146059.15855226896,10.2995,10.5019,10.1729,10.4597,146059.1586
2008-10-10 09:50:00,12.39,12.51,12.12,12.39,193826.93367628145,10.4513,10.5525,10.2235,10.4513,193826.9337
2008-10-10 09:55:00,12.39,12.4,12.18,12.22,125849.71523057135,10.4513,10.4597,10.2742,10.3079,125849.7152
2008-10-10 10:00:00,12.19,12.32,11.54,12.15,96637.88352011758,10.2826,10.3923,9.7343,10.2489,96637.8835
2008-10-10 10:05:00,12.18,12.7,12.17,12.7,69998.16277787984,10.2742,10.7128,10.2657,10.7128,69998.1628
2008-10-10 10:10:00,12.71,12.71,12.43,12.56,84695.93973911446,10.7212,10.7212,10.485,10.5947,84695.9397
2008-10-10 10:15:00,12.52,12.54,12.2,12.27,94984.38361197869,10.561,10.5778,10.291,10.3501,94984.3836
2008-10-10 10:20:00,12.28,12.49,12.25,12.28,94249.49476391695,10.3585,10.5357,10.3332,10.3585,94249.4948
2008-10-10 10:25:00,12.27,12.36,12.2,12.24,88921.5506154694,10.3501,10.426,10.291,10.3248,88921.5506
2008-10-10 10:30:00,12.23,12.25,12.05,12.07,76244.71798640456,10.3163,10.3332,10.1645,10.1814,76244.718
2008-10-10 10:35:00,12.04,12.11,11.89,12.06,83226.162042991,10.1561,10.2151,10.0295,10.1729,83226.162
2008-10-10 10:40:00,11.99,12.09,11.74,11.82,60077.16332904648,10.1139,10.1982,9.903,9.9705,60077.1633
2008-10-10 10:45:00,11.77,12.02,11.65,11.95,108396.10508910527,9.9283,10.1392,9.8271,10.0801,108396.1051
2008-10-10 10:50:00,11.93,12.05,11.88,11.9,87451.77291934595,10.0633,10.1645,10.0211,10.038,87451.7729
2008-10-10 10:55:00,11.88,11.94,11.76,11.86,139261.43670769795,10.0211,10.0717,9.9199,10.0042,139261.4367
2008-10-10 11:00:00,11.85,11.94,11.69,11.79,81205.21771082123,9.9958,10.0717,9.8608,9.9452,81205.2177
2008-10-10 11:05:00,11.81,11.89,11.72,11.74,119603.16002204666,9.9621,10.0295,9.8861,9.903,119603.16
2008-10-10 11:10:00,11.75,11.81,11.63,11.78,94065.77255190152,9.9114,9.9621,9.8102,9.9367,94065.7726
2008-10-10 11:15:00,11.78,11.89,11.67,11.68,32335.10931471615,9.9367,10.0295,9.844,9.8524,32335.1093
2008-10-10 11:20:00,11.71,11.76,11.63,11.65,38214.22009920999,9.8777,9.9199,9.8102,9.8271,38214.2201
2008-10-10 11:25:00,11.68,11.74,11.59,11.61,51074.77494029028,9.8524,9.903,9.7765,9.7933,51074.7749
2008-10-10 11:30:00,11.62,11.63,11.43,11.45,125114.82638250964,9.8018,9.8102,9.6415,9.6584,125114.8264
2008-10-10 11:35:00,11.45,11.64,11.45,11.57,36928.16461510197,9.6584,9.8187,9.6584,9.7596,36928.1646
2008-10-10 11:40:00,11.57,11.72,11.5,11.5,76612.16241043541,9.7596,9.8861,9.7006,9.7006,76612.1624
2008-10-10 11:45:00,11.49,11.62,11.45,11.48,54014.3303325372,9.6921,9.8018,9.6584,9.6837,54014.3303
2008-10-10 11:50:00,11.46,11.53,11.38,11.44,78816.8289546206,9.6668,9.7259,9.5993,9.6499,78816.829
2008-10-10 11:55:00,11.43,11.54,11.36,11.46,70365.60720191071,9.6415,9.7343,9.5825,9.6668,70365.6072
2008-10-10 12:00:00,11.47,11.74,11.42,11.66,73305.16259415763,9.6753,9.903,9.6331,9.8355,73305.1626
2008-10-10 12:05:00,11.67,11.81,11.64,11.69,126217.15965460223,9.844,9.9621,9.8187,9.8608,126217.1597
2008-10-10 12:10:00,11.7,11.89,11.67,11.87,147896.38067242329,9.8693,10.0295,9.844,10.0127,147896.3807
2008-10-10 12:15:00,11.87,12.05,11.87,11.95,67058.60738563292,10.0127,10.1645,10.0127,10.0801,67058.6074
2008-10-10 12:20:00,11.93,12.16,11.93,12.03,45563.1085798273,10.0633,10.2573,10.0633,10.1476,45563.1086
2008-10-10 12:25:00,12.05,12.17,11.88,11.93,49604.99724416682,10.1645,10.2657,10.0211,10.0633,49604.9972
2008-10-10 12:30:00,11.95,12.08,11.85,12.0,89656.43946353113,10.0801,10.1898,9.9958,10.1223,89656.4395
2008-10-10 12:35:00,11.93,12.03,11.88,12.01,111335.6604813522,10.0633,10.1476,10.0211,10.1308,111335.6605
2008-10-10 12:40:00,11.98,12.21,11.93,12.14,74040.05144221937,10.1055,10.2995,10.0633,10.2404,74040.0514
2008-10-10 12:45:00,12.14,12.19,11.94,11.94,59342.27448098475,10.2404,10.2826,10.0717,10.0717,59342.2745
2008-10-10 12:50:00,11.92,12.05,11.91,12.0,60995.774389123646,10.0548,10.1645,10.0464,10.1223,60995.7744
2008-10-10 12:55:00,12.0,12.01,11.85,11.95,63200.44093330883,10.1223,10.1308,9.9958,10.0801,63200.4409
2008-10-10 13:00:00,11.94,11.98,11.84,11.9,58239.94120889215,10.0717,10.1055,9.9874,10.038,58239.9412
2008-10-10 13:05:00,11.87,12.1,11.87,12.04,106375.16075693553,10.0127,10.2067,10.0127,10.1561,106375.1608
2008-10-10 13:10:00,12.02,12.03,11.79,11.87,111886.82711739848,10.1392,10.1476,9.9452,10.0127,111886.8271
2008-10-10 13:15:00,11.87,11.88,11.75,11.81,88186.66176740767,10.0127,10.0211,9.9114,9.9621,88186.6618
2008-10-10 13:20:00,11.81,11.82,11.69,11.7,69079.55171780268,9.9621,9.9705,9.8608,9.8693,69079.5517
2008-10-10 13:25:00,11.7,11.85,11.66,11.78,86900.60628329965,9.8693,9.9958,9.8355,9.9367,86900.6063
2008-10-10 13:30:00,11.81,11.85,11.6,11.64,74407.49586625023,9.9621,9.9958,9.7849,9.8187,74407.4959
2008-10-10 13:35:00,11.64,11.67,11.56,11.65,97923.9390042256,9.8187,9.844,9.7512,9.8271,97923.939
2008-10-10 13:40:00,11.66,11.66,11.5,11.57,108579.8273011207,9.8355,9.8355,9.7006,9.7596,108579.8273
2008-10-10 13:45:00,11.57,11.6,11.32,11.41,86533.16185926879,9.7596,9.7849,9.5487,9.6246,86533.1619
2008-10-10 13:50:00,11.38,11.47,11.32,11.39,89288.99503950027,9.5993,9.6753,9.5487,9.6078,89288.995
2008-10-10 13:55:00,11.39,11.62,11.35,11.56,106742.60518096638,9.6078,9.8018,9.574,9.7512,106742.6052
2008-10-10 14:00:00,11.56,11.57,11.43,11.54,38397.94231122542,9.7512,9.7596,9.6415,9.7343,38397.9423
2008-10-10 14:05:00,11.54,11.74,11.48,11.73,47951.497336027925,9.7343,9.903,9.6837,9.8946,47951.4973
2008-10-10 14:10:00,11.76,11.87,11.59,11.75,71100.49604997244,9.9199,10.0127,9.7765,9.9114,71100.496
2008-10-10 14:15:00,11.69,11.9,11.54,11.69,172698.8792945067,9.8608,10.038,9.7343,9.8608,172698.8793
2008-10-10 14:20:00,11.69,11.79,11.5,11.51,88921.5506154694,9.8608,9.9452,9.7006,9.709,88921.5506
2008-10-10 14:25:00,11.52,11.58,11.38,11.46,106742.60518096638,9.7174,9.768,9.5993,9.6668,106742.6052
2008-10-10 14:30:00,11.48,11.63,11.38,11.41,121072.93771817011,9.6837,9.8102,9.5993,9.6246,121072.9377
2008-10-10 14:35:00,11.42,11.47,11.34,11.45,89105.27282748483,9.6331,9.6753,9.5656,9.6584,89105.2728
2008-10-10 14:40:00,11.4,11.45,11.28,11.38,72937.71817012677,9.6162,9.6584,9.515,9.5993,72937.7182
2008-10-10 14:45:00,11.38,11.54,11.35,11.47,98842.55006430278,9.5993,9.7343,9.574,9.6753,98842.5501
2008-10-10 14:50:00,11.49,11.5,11.33,11.39,158368.54675730295,9.6921,9.7006,9.5572,9.6078,158368.5468
2008-10-10 14:55:00,11.4,11.45,11.27,11.33,74407.49586625023,9.6162,9.6584,9.5065,9.5572,74407.4959
2008-10-10 15:00:00,11.33,11.49,11.29,11.42,85614.55079919162,9.5572,9.6921,9.5234,9.6331,85614.5508
2008-10-10 15:05:00,11.44,11.68,11.36,11.58,86716.88407128422,9.6499,9.8524,9.5825,9.768,86716.8841
2008-10-10 15:10:00,11.54,11.87,11.52,11.87,119419.43781003125,9.7343,10.0127,9.7174,10.0127,119419.4378
2008-10-10 15:15:00,11.87,12.11,11.77,12.05,165901.15744993568,10.0127,10.2151,9.9283,10.1645,165901.1574
2008-10-10 15:20:00,12.03,12.24,11.97,12.04,148080.10288443873,10.1476,10.3248,10.097,10.1561,148080.1029
2008-10-10 15:25:00,12.0,12.25,11.99,12.17,174168.65699063017,10.1223,10.3332,10.1139,10.2657,174168.657
2008-10-10 15:30:00,12.15,12.55,12.15,12.52,141466.10325188315,10.2489,10.5863,10.2489,10.561,141466.1033
2008-10-10 15:35:00,12.52,12.86,12.43,12.51,137240.4923755282,10.561,10.8478,10.485,10.5525,137240.4924
2008-10-10 15:40:00,12.51,12.67,12.21,12.62,129340.4372588646,10.5525,10.6875,10.2995,10.6453,129340.4373
2008-10-10 15:45:00,12.61,12.81,12.58,12.71,245452.87525261805,10.6369,10.8056,10.6116,10.7212,245452.8753
2008-10-10 15:50:00,12.71,12.84,12.56,12.58,230203.9316553372,10.7212,10.8309,10.5947,10.6116,230203.9317
2008-10-10 15:55:00,12.59,12.79,12.28,12.52,269336.7628146243,10.62,10.7887,10.3585,10.561,269336.7628
2008-10-13 09:30:00,13.62,13.73,13.06,13.06,14330.332537203749,11.4888,11.5816,11.0165,11.0165,14330.3325
2008-10-13 09:35:00,13.14,13.59,13.14,13.25,67058.60738563292,11.0839,11.4635,11.0839,11.1767,67058.6074
2008-10-13 09:40:00,13.25,13.61,13.18,13.51,87635.49513136139,11.1767,11.4804,11.1177,11.3961,87635.4951
2008-10-13 09:45:00,13.56,13.75,13.37,13.67,124563.65974646334,11.4382,11.5985,11.278,11.531,124563.6597
2008-10-13 09:50:00,13.63,13.68,13.37,13.55,89840.16167554657,11.4973,11.5394,11.278,11.4298,89840.1617
2008-10-13 09:55:00,13.56,13.73,13.44,13.66,72386.55153408047,11.4382,11.5816,11.337,11.5226,72386.5515
2008-10-13 10:00:00,13.72,13.81,13.61,13.65,52544.55263641374,11.5732,11.6491,11.4804,11.5141,52544.5526
2008-10-13 10:05:00,13.65,13.71,13.52,13.6,30130.44277053096,11.5141,11.5648,11.4045,11.472,30130.4428
2008-10-13 10:10:00,13.57,13.61,13.55,13.61,16718.72129340437,11.4467,11.4804,11.4298,11.4804,16718.7213
2008-10-13 10:15:00,13.61,13.7,13.56,13.67,40418.886643395184,11.4804,11.5563,11.4382,11.531,40418.8866
2008-10-13 10:20:00,13.69,13.84,13.68,13.78,24986.22083409884,11.5479,11.6744,11.5394,11.6238,24986.2208
2008-10-13 10:25:00,13.79,14.03,13.79,13.97,28476.94286239206,11.6322,11.8347,11.6322,11.7841,28476.9429
2008-10-13 10:30:00,13.97,13.97,13.86,13.91,45746.83079184273,11.7841,11.7841,11.6913,11.7335,45746.8308
2008-10-13 10:35:00,13.9,14.05,13.85,14.05,54381.77475656807,11.725,11.8516,11.6828,11.8516,54381.7748
2008-10-13 10:40:00,14.05,14.12,13.95,14.12,39132.831159287154,11.8516,11.9106,11.7672,11.9106,39132.8312
2008-10-13 10:45:00,14.09,14.1,13.99,14.03,22046.66544185192,11.8853,11.8937,11.8009,11.8347,22046.6654
2008-10-13 10:50:00,14.02,14.09,13.97,14.07,36744.44240308653,11.8262,11.8853,11.7841,11.8684,36744.4424
2008-10-13 10:55:00,14.07,14.42,14.07,14.34,170310.49053830607,11.8684,12.1637,11.8684,12.0962,170310.4905
2008-10-13 11:00:00,14.35,14.44,14.29,14.41,90758.77273562372,12.1046,12.1805,12.054,12.1552,90758.7727
2008-10-13 11:05:00,14.42,14.63,14.37,14.57,157082.49127319493,12.1637,12.3408,12.1215,12.2902,157082.4913
2008-10-13 11:10:00,14.53,14.59,14.47,14.51,102700.71651662684,12.2564,12.3071,12.2058,12.2396,102700.7165
2008-10-13 11:15:00,14.51,14.57,14.48,14.57,94800.66139996324,12.2396,12.2902,12.2143,12.2902,94800.6614
2008-10-13 11:20:00,14.53,14.61,14.3,14.42,115010.10472166084,12.2564,12.3239,12.0624,12.1637,115010.1047
2008-10-13 11:25:00,14.38,14.46,14.33,14.36,34539.77585890134,12.1299,12.1974,12.0877,12.113,34539.7759
2008-10-13 11:30:00,14.37,14.57,14.36,14.54,41704.942127503215,12.1215,12.2902,12.113,12.2649,41704.9421
2008-10-13 11:35:00,14.54,14.54,14.43,14.51,27558.3318023149,12.2649,12.2649,12.1721,12.2396,27558.3318
2008-10-13 11:40:00,14.51,14.69,14.48,14.63,49237.55282013596,12.2396,12.3914,12.2143,12.3408,49237.5528
2008-10-13 11:45:00,14.64,14.65,14.48,14.48,53279.44148447547,12.3492,12.3577,12.2143,12.2143,53279.4415
2008-10-13 11:50:00,14.49,14.51,14.36,14.37,24435.054198052545,12.2227,12.2396,12.113,12.1215,24435.0542
2008-10-13 11:55:00,14.36,14.46,14.36,14.42,43725.886459672976,12.113,12.1974,12.113,12.1637,43725.8865
2008-10-13 12:00:00,14.43,14.53,14.42,14.5,52728.27484842917,12.1721,12.2564,12.1637,12.2311,52728.2748
2008-10-13 12:05:00,14.51,14.58,14.49,14.52,40786.33106742605,12.2396,12.2986,12.2227,12.248,40786.3311
2008-10-13 12:10:00,14.51,14.55,14.48,14.54,32151.387102700715,12.2396,12.2733,12.2143,12.2649,32151.3871
2008-10-13 12:15:00,14.53,14.6,14.52,14.58,38214.22009920999,12.2564,12.3155,12.248,12.2986,38214.2201
2008-10-13 12:20:00,14.59,14.59,14.51,14.51,25904.831894176004,12.3071,12.3071,12.2396,12.2396,25904.8319
2008-10-13 12:25:00,14.51,14.56,14.51,14.54,34723.49807091677,12.2396,12.2818,12.2396,12.2649,34723.4981
2008-10-13 12:30:00,14.55,14.55,14.49,14.52,54198.05254455264,12.2733,12.2733,12.2227,12.248,54198.0525
2008-10-13 12:35:00,14.52,14.56,14.47,14.5,76428.44019841998,12.248,12.2818,12.2058,12.2311,76428.4402
2008-10-13 12:40:00,14.52,14.59,14.51,14.59,42439.83097556495,12.248,12.3071,12.2396,12.3071,42439.831
2008-10-13 12:45:00,14.58,14.64,14.58,14.63,34172.33143487047,12.2986,12.3492,12.2986,12.3408,34172.3314
2008-10-13 12:50:00,14.63,14.63,14.51,14.54,39683.99779533345,12.3408,12.3408,12.2396,12.2649,39683.9978
2008-10-13 12:55:00,14.55,14.6,14.51,14.6,30865.331618592685,12.2733,12.3155,12.2396,12.3155,30865.3316
2008-10-13 13:00:00,14.61,14.7,14.61,14.7,45195.66415579643,12.3239,12.3998,12.3239,12.3998,45195.6642
2008-10-13 13:05:00,14.69,14.73,14.68,14.7,49604.99724416682,12.3914,12.4252,12.383,12.3998,49604.9972
2008-10-13 13:10:00,14.7,14.77,14.69,14.77,53830.60812052177,12.3998,12.4589,12.3914,12.4589,53830.6081
2008-10-13 13:15:00,14.77,14.77,14.61,14.61,58056.21899687672,12.4589,12.4589,12.3239,12.3239,58056.219
2008-10-13 13:20:00,14.61,14.67,14.61,14.64,50891.052728274844,12.3239,12.3745,12.3239,12.3492,50891.0527
2008-10-13 13:25:00,14.63,14.71,14.58,14.7,40602.60885541062,12.3408,12.4083,12.2986,12.3998,40602.6089
2008-10-13 13:30:00,14.7,14.75,14.67,14.73,20944.332169759324,12.3998,12.442,12.3745,12.4252,20944.3322
2008-10-13 13:35:00,14.73,14.8,14.72,14.78,61730.66323718537,12.4252,12.4842,12.4167,12.4673,61730.6632
2008-10-13 13:40:00,14.78,14.8,14.73,14.76,54932.94139261437,12.4673,12.4842,12.4252,12.4505,54932.9414
2008-10-13 13:45:00,14.76,14.8,14.7,14.76,45011.941943781,12.4505,12.4842,12.3998,12.4505,45011.9419
2008-10-13 13:50:00,14.75,14.76,14.68,14.71,46114.2752158736,12.442,12.4505,12.383,12.4083,46114.2752
2008-10-13 13:55:00,14.71,14.77,14.69,14.75,70549.32941392614,12.4083,12.4589,12.3914,12.442,70549.3294
2008-10-13 14:00:00,14.73,14.82,14.69,14.75,60077.16332904648,12.4252,12.5011,12.3914,12.442,60077.1633
2008-10-13 14:05:00,14.75,14.81,14.62,14.65,39500.27558331802,12.442,12.4926,12.3324,12.3577,39500.2756
2008-10-13 14:10:00,14.65,14.78,14.65,14.76,66691.16296160205,12.3577,12.4673,12.3577,12.4505,66691.163
2008-10-13 14:15:00,14.76,14.85,14.71,14.73,51625.941576336576,12.4505,12.5264,12.4083,12.4252,51625.9416
2008-10-13 14:20:00,14.75,14.75,14.68,14.71,72386.55153408047,12.442,12.442,12.383,12.4083,72386.5515
2008-10-13 14:25:00,14.71,14.75,14.57,14.61,95168.10582399412,12.4083,12.442,12.2902,12.3239,95168.1058
2008-10-13 14:30:00,14.6,14.64,14.55,14.6,81940.10655888297,12.3155,12.3492,12.2733,12.3155,81940.1066
2008-10-13 14:35:00,14.59,14.82,14.59,14.8,101414.66103251882,12.3071,12.5011,12.3071,12.4842,101414.661
2008-10-13 14:40:00,14.8,14.91,14.78,14.89,51074.77494029028,12.4842,12.577,12.4673,12.5601,51074.7749
2008-10-13 14:45:00,14.9,14.94,14.85,14.89,50707.33051625941,12.5686,12.6023,12.5264,12.5601,50707.3305
2008-10-13 14:50:00,14.88,14.91,14.81,14.84,42256.10876354951,12.5517,12.577,12.4926,12.5179,42256.1088
2008-10-13 14:55:00,14.84,15.0,14.79,14.98,46849.16406393533,12.5179,12.6529,12.4758,12.636,46849.1641
2008-10-13 15:00:00,14.98,15.05,14.96,15.01,47767.77512401249,12.636,12.6951,12.6192,12.6613,47767.7751
2008-10-13 15:05:00,15.01,15.1,14.98,15.05,56953.88572478412,12.6613,12.7373,12.636,12.6951,56953.8857
2008-10-13 15:10:00,15.05,15.1,15.02,15.07,58974.83005695389,12.6951,12.7373,12.6698,12.712,58974.8301
2008-10-13 15:15:00,15.07,15.16,15.0,15.13,71651.66268601874,12.712,12.7879,12.6529,12.7626,71651.6627
2008-10-13 15:20:00,15.13,15.33,15.08,15.32,123093.88205033987,12.7626,12.9313,12.7204,12.9228,123093.8821
2008-10-13 15:25:00,15.31,15.43,15.23,15.37,110233.3272092596,12.9144,13.0156,12.8469,12.965,110233.3272
2008-10-13 15:30:00,15.35,15.36,15.14,15.16,79000.55116663604,12.9481,12.9566,12.771,12.7879,79000.5512
2008-10-13 15:35:00,15.15,15.24,15.09,15.23,100128.6055484108,12.7794,12.8554,12.7288,12.8469,100128.6055
2008-10-13 15:40:00,15.23,15.29,15.1,15.18,72937.71817012677,12.8469,12.8975,12.7373,12.8047,72937.7182
2008-10-13 15:45:00,15.19,15.33,15.18,15.26,52728.27484842917,12.8132,12.9313,12.8047,12.8722,52728.2748
2008-10-13 15:50:00,15.25,15.34,15.25,15.27,70181.88498989528,12.8638,12.9397,12.8638,12.8807,70181.885
2008-10-13 15:55:00,15.28,15.49,15.25,15.49,178761.71229101598,12.8891,13.0662,12.8638,13.0662,178761.7123
2008-10-14 09:30:00,15.94,16.65,15.59,15.59,5879.110784493845,13.4458,14.0447,13.1506,13.1506,5879.1108
2008-10-14 09:35:00,15.58,16.81,15.58,16.54,159287.15781738012,13.1422,14.1797,13.1422,13.9519,159287.1578
2008-10-14 09:40:00,16.54,16.7,16.41,16.53,99577.43891236452,13.9519,14.0869,13.8423,13.9435,99577.4389
2008-10-14 09:45:00,16.54,16.58,16.03,16.12,70916.77383795701,13.9519,13.9857,13.5217,13.5977,70916.7738
2008-10-14 09:50:00,16.11,16.37,15.99,16.06,100679.77218445708,13.5892,13.8085,13.488,13.547,100679.7722
2008-10-14 09:55:00,16.06,16.06,15.8,15.85,88554.10619143854,13.547,13.547,13.3277,13.3699,88554.1062
2008-10-14 10:00:00,15.86,16.14,15.79,16.14,119603.16002204666,13.3783,13.6145,13.3193,13.6145,119603.16
2008-10-14 10:05:00,16.13,16.15,15.75,15.8,106375.16075693553,13.6061,13.623,13.2856,13.3277,106375.1608
2008-10-14 10:10:00,15.81,16.03,15.68,15.84,98107.66121624105,13.3362,13.5217,13.2265,13.3615,98107.6612
2008-10-14 10:15:00,15.83,16.02,15.77,15.79,78081.94010655888,13.353,13.5133,13.3024,13.3193,78081.9401
2008-10-14 10:20:00,15.79,15.95,15.62,15.62,79735.44001469777,13.3193,13.4543,13.1759,13.1759,79735.44
2008-10-14 10:25:00,15.63,15.79,15.52,15.63,78081.94010655888,13.1843,13.3193,13.0915,13.1843,78081.9401
2008-10-14 10:30:00,15.65,15.68,15.51,15.54,43174.71982362668,13.2012,13.2265,13.0831,13.1084,43174.7198
2008-10-14 10:35:00,15.54,15.62,15.29,15.33,57872.49678486129,13.1084,13.1759,12.8975,12.9313,57872.4968
2008-10-14 10:40:00,15.33,15.45,15.04,15.07,33437.44258680874,12.9313,13.0325,12.6866,12.712,33437.4426
2008-10-14 10:45:00,15.08,15.27,15.06,15.18,81021.4954988058,12.7204,12.8807,12.7035,12.8047,81021.4955
2008-10-14 10:50:00,15.16,15.29,15.09,15.21,51442.21936432114,12.7879,12.8975,12.7288,12.83,51442.2194
2008-10-14 10:55:00,15.21,15.31,15.09,15.19,45930.55300385816,12.83,12.9144,12.7288,12.8132,45930.553
2008-10-14 11:00:00,15.19,15.26,15.06,15.09,30314.16498254639,12.8132,12.8722,12.7035,12.7288,30314.165
2008-10-14 11:05:00,15.07,15.28,15.07,15.27,50891.052728274844,12.712,12.8891,12.712,12.8807,50891.0527
2008-10-14 11:10:00,15.25,15.25,14.95,15.05,16902.443505419804,12.8638,12.8638,12.6107,12.6951,16902.4435
2008-10-14 11:15:00,15.03,15.08,14.92,14.97,35274.66470696307,12.6782,12.7204,12.5854,12.6276,35274.6647
2008-10-14 11:20:00,14.97,14.97,14.82,14.89,36560.7201910711,12.6276,12.6276,12.5011,12.5601,36560.7202
2008-10-14 11:25:00,14.91,15.18,14.88,15.08,48686.38618408966,12.577,12.8047,12.5517,12.7204,48686.3862
2008-10-14 11:30:00,15.09,15.25,15.08,15.13,45011.941943781,12.7288,12.8638,12.7204,12.7626,45011.9419
2008-10-14 11:35:00,15.13,15.13,14.98,15.01,32518.83152673158,12.7626,12.7626,12.636,12.6613,32518.8315
2008-10-14 11:40:00,15.04,15.15,15.0,15.13,51993.38600036744,12.6866,12.7794,12.6529,12.7626,51993.386
2008-10-14 11:45:00,15.09,15.26,15.09,15.21,54565.4969685835,12.7288,12.8722,12.7288,12.83,54565.497
2008-10-14 11:50:00,15.15,15.23,15.08,15.09,42256.10876354951,12.7794,12.8469,12.7204,12.7288,42256.1088
2008-10-14 11:55:00,15.07,15.19,15.06,15.06,16167.554657358074,12.712,12.8132,12.7035,12.7035,16167.5547
2008-10-14 12:00:00,15.05,15.05,14.86,14.87,26455.998530222303,12.6951,12.6951,12.5348,12.5432,26455.9985
2008-10-14 12:05:00,14.88,15.0,14.88,14.98,31416.498254638984,12.5517,12.6529,12.5517,12.636,31416.4983
2008-10-14 12:10:00,14.99,15.12,14.95,15.06,37295.60903913283,12.6445,12.7541,12.6107,12.7035,37295.609
2008-10-14 12:15:00,15.04,15.06,14.96,14.99,15983.83244534264,12.6866,12.7035,12.6192,12.6445,15983.8324
2008-10-14 12:20:00,15.0,15.14,14.97,15.14,38397.94231122542,12.6529,12.771,12.6276,12.771,38397.9423
2008-10-14 12:25:00,15.13,15.19,15.08,15.12,25169.94304611428,12.7626,12.8132,12.7204,12.7541,25169.943
2008-10-14 12:30:00,15.11,15.16,15.06,15.1,18188.49898952784,12.7457,12.7879,12.7035,12.7373,18188.499
2008-10-14 12:35:00,15.1,15.28,15.1,15.23,20944.332169759324,12.7373,12.8891,12.7373,12.8469,20944.3322
2008-10-14 12:40:00,15.25,15.28,15.18,15.18,24986.22083409884,12.8638,12.8891,12.8047,12.8047,24986.2208
2008-10-14 12:45:00,15.17,15.28,15.15,15.26,20025.72110968216,12.7963,12.8891,12.7794,12.8722,20025.7211
2008-10-14 12:50:00,15.26,15.26,15.09,15.09,22597.832077898216,12.8722,12.8722,12.7288,12.7288,22597.8321
2008-10-14 12:55:00,15.1,15.14,15.08,15.1,24435.054198052545,12.7373,12.771,12.7204,12.7373,24435.0542
2008-10-14 13:00:00,15.12,15.19,15.06,15.15,49053.83060812052,12.7541,12.8132,12.7035,12.7794,49053.8306
2008-10-14 13:05:00,15.13,15.29,15.13,15.27,39867.720007348886,12.7626,12.8975,12.7626,12.8807,39867.72
2008-10-14 13:10:00,15.27,15.28,15.14,15.26,51993.38600036744,12.8807,12.8891,12.771,12.8722,51993.386
2008-10-14 13:15:00,15.26,15.27,15.12,15.18,28844.387286422927,12.8722,12.8807,12.7541,12.8047,28844.3873
2008-10-14 13:20:00,15.18,15.2,15.1,15.12,36193.27576704024,12.8047,12.8216,12.7373,12.7541,36193.2758
2008-10-14 13:25:00,15.12,15.23,15.09,15.2,40051.44221936432,12.7541,12.8469,12.7288,12.8216,40051.4422
2008-10-14 13:30:00,15.18,15.26,15.15,15.21,17637.332353481535,12.8047,12.8722,12.7794,12.83,17637.3324
2008-10-14 13:35:00,15.21,15.26,15.11,15.11,20025.72110968216,12.83,12.8722,12.7457,12.7457,20025.7211
2008-10-14 13:40:00,15.09,15.12,15.01,15.05,17269.88792945067,12.7288,12.7541,12.6613,12.6951,17269.8879
2008-10-14 13:45:00,15.07,15.18,15.06,15.06,18004.7767775124,12.712,12.8047,12.7035,12.7035,18004.7768
2008-10-14 13:50:00,15.03,15.13,14.98,14.98,13962.88811317288,12.6782,12.7626,12.636,12.636,13962.8881
2008-10-14 13:55:00,14.97,14.97,14.86,14.94,22414.109865882783,12.6276,12.6276,12.5348,12.6023,22414.1099
2008-10-14 14:00:00,14.91,15.01,14.87,14.88,36376.99797905567,12.577,12.6613,12.5432,12.5517,36376.998
2008-10-14 14:05:00,14.88,14.89,14.75,14.82,24618.77641006797,12.5517,12.5601,12.442,12.5011,24618.7764
2008-10-14 14:10:00,14.82,14.85,14.64,14.7,29946.720558515524,12.5011,12.5264,12.3492,12.3998,29946.7206
2008-10-14 14:15:00,14.7,14.8,14.59,14.62,48686.38618408966,12.3998,12.4842,12.3071,12.3324,48686.3862
2008-10-14 14:20:00,14.62,14.67,14.47,14.65,50707.33051625941,12.3324,12.3745,12.2058,12.3577,50707.3305
2008-10-14 14:25:00,14.65,14.75,14.56,14.75,47032.88627595076,12.3577,12.442,12.2818,12.442,47032.8863
2008-10-14 14:30:00,14.76,14.77,14.58,14.58,36744.44240308653,12.4505,12.4589,12.2986,12.2986,36744.4424
2008-10-14 14:35:00,14.58,14.67,14.47,14.5,34356.053646885906,12.2986,12.3745,12.2058,12.2311,34356.0536
2008-10-14 14:40:00,14.51,14.53,14.27,14.27,38397.94231122542,12.2396,12.2564,12.0371,12.0371,38397.9423
2008-10-14 14:45:00,14.27,14.3,14.17,14.18,30314.16498254639,12.0371,12.0624,11.9528,11.9612,30314.165
2008-10-14 14:50:00,14.18,14.3,14.11,14.3,42256.10876354951,11.9612,12.0624,11.9022,12.0624,42256.1088
2008-10-14 14:55:00,14.29,14.29,14.11,14.2,49421.27503215139,12.054,12.054,11.9022,11.9781,49421.275
2008-10-14 15:00:00,14.2,14.39,14.19,14.36,37295.60903913283,11.9781,12.1384,11.9696,12.113,37295.609
2008-10-14 15:05:00,14.38,14.56,14.35,14.54,94800.66139996324,12.1299,12.2818,12.1046,12.2649,94800.6614
2008-10-14 15:10:00,14.54,14.76,14.52,14.65,62281.82987323167,12.2649,12.4505,12.248,12.3577,62281.8299
2008-10-14 15:15:00,14.66,14.69,14.51,14.55,43909.60867168841,12.3661,12.3914,12.2396,12.2733,43909.6087
2008-10-14 15:20:00,14.58,14.66,14.36,14.36,96821.60573213302,12.2986,12.3661,12.113,12.113,96821.6057
2008-10-14 15:25:00,14.37,14.69,14.37,14.69,59709.718905015616,12.1215,12.3914,12.1215,12.3914,59709.7189
2008-10-14 15:30:00,14.7,15.02,14.7,14.76,74591.21807826567,12.3998,12.6698,12.3998,12.4505,74591.2181
2008-10-14 15:35:00,14.78,14.92,14.56,14.6,55116.6636046298,12.4673,12.5854,12.2818,12.3155,55116.6636
2008-10-14 15:40:00,14.63,14.73,14.61,14.7,61179.49660113908,12.3408,12.4252,12.3239,12.3998,61179.4966
2008-10-14 15:45:00,14.73,14.84,14.67,14.77,63016.7187212934,12.4252,12.5179,12.3745,12.4589,63016.7187
2008-10-14 15:50:00,14.77,14.8,14.65,14.73,56953.88572478412,12.4589,12.4842,12.3577,12.4252,56953.8857
2008-10-14 15:55:00,14.73,14.75,14.68,14.72,71835.38489803417,12.4252,12.442,12.383,12.4167,71835.3849
2008-10-15 09:30:00,14.33,14.63,14.27,14.28,2020.9443321697595,12.0877,12.3408,12.0371,12.0456,2020.9443
2008-10-15 09:35:00,14.34,14.58,13.94,13.94,46849.16406393533,12.0962,12.2986,11.7588,11.7588,46849.1641
2008-10-15 09:40:00,14.02,14.09,13.86,14.02,18739.665625574133,11.8262,11.8853,11.6913,11.8262,18739.6656
2008-10-15 09:45:00,14.02,14.1,13.73,13.73,15616.388021311775,11.8262,11.8937,11.5816,11.5816,15616.388
2008-10-15 09:50:00,13.79,13.95,13.79,13.81,23332.720925959948,11.6322,11.7672,11.6322,11.6491,23332.7209
2008-10-15 09:55:00,13.87,13.97,13.82,13.96,12860.554841080286,11.6997,11.7841,11.6575,11.7756,12860.5548
2008-10-15 10:00:00,13.97,13.97,13.69,13.89,13595.443689142016,11.7841,11.7841,11.5479,11.7166,13595.4437
2008-10-15 10:05:00,13.91,13.91,13.75,13.81,14514.05474921918,11.7335,11.7335,11.5985,11.6491,14514.0547
2008-10-15 10:10:00,13.81,13.9,13.75,13.9,26455.998530222303,11.6491,11.725,11.5985,11.725,26455.9985
2008-10-15 10:15:00,13.87,13.87,13.61,13.67,24435.054198052545,11.6997,11.6997,11.4804,11.531,24435.0542
2008-10-15 10:20:00,13.67,13.75,13.67,13.71,15800.110233327208,11.531,11.5985,11.531,11.5648,15800.1102
2008-10-15 10:25:00,13.68,13.8,13.6,13.68,80102.88443872864,11.5394,11.6407,11.472,11.5394,80102.8844
2008-10-15 10:30:00,13.69,13.75,13.59,13.66,27742.054014330333,11.5479,11.5985,11.4635,11.5226,27742.054
2008-10-15 10:35:00,13.67,13.74,13.61,13.62,16718.72129340437,11.531,11.5901,11.4804,11.4888,16718.7213
2008-10-15 10:40:00,13.66,13.68,13.43,13.45,24986.22083409884,11.5226,11.5394,11.3286,11.3454,24986.2208
2008-10-15 10:45:00,13.48,13.51,13.33,13.49,16351.276869373509,11.3707,11.3961,11.2442,11.3792,16351.2769
2008-10-15 10:50:00,13.49,13.59,13.43,13.56,16534.999081388938,11.3792,11.4635,11.3286,11.4382,16534.9991
2008-10-15 10:55:00,13.56,13.57,13.46,13.47,16167.554657358074,11.4382,11.4467,11.3539,11.3623,16167.5547
2008-10-15 11:00:00,13.49,13.49,13.42,13.47,20209.443321697592,11.3792,11.3792,11.3201,11.3623,20209.4433
2008-10-15 11:05:00,13.47,13.51,13.38,13.46,36376.99797905567,11.3623,11.3961,11.2864,11.3539,36376.998
2008-10-15 11:10:00,13.46,13.49,13.4,13.46,18923.38783758957,11.3539,11.3792,11.3033,11.3539,18923.3878
2008-10-15 11:15:00,13.48,13.55,13.47,13.51,14697.776961234613,11.3707,11.4298,11.3623,11.3961,14697.777
2008-10-15 11:20:00,13.53,13.57,13.47,13.49,32335.10931471615,11.4129,11.4467,11.3623,11.3792,32335.1093
2008-10-15 11:25:00,13.49,13.55,13.42,13.53,151570.82491273194,11.3792,11.4298,11.3201,11.4129,151570.8249
2008-10-15 11:30:00,13.53,13.59,13.49,13.55,28476.94286239206,11.4129,11.4635,11.3792,11.4298,28476.9429
2008-10-15 11:35:00,13.55,13.69,13.52,13.64,29762.99834650009,11.4298,11.5479,11.4045,11.5057,29762.9983
2008-10-15 11:40:00,13.63,13.67,13.56,13.63,46297.99742788903,11.4973,11.531,11.4382,11.4973,46297.9974
2008-10-15 11:45:00,13.63,13.64,13.56,13.58,13227.999265111152,11.4973,11.5057,11.4382,11.4551,13227.9993
2008-10-15 11:50:00,13.57,13.57,13.48,13.56,7900.055116663604,11.4467,11.4467,11.3707,11.4382,7900.0551
2008-10-15 11:55:00,13.59,13.66,13.57,13.57,34172.33143487047,11.4635,11.5226,11.4467,11.4467,34172.3314
2008-10-15 12:00:00,13.59,13.7,13.57,13.65,27007.1651662686,11.4635,11.5563,11.4467,11.5141,27007.1652
2008-10-15 12:05:00,13.66,13.66,13.53,13.53,30314.16498254639,11.5226,11.5226,11.4129,11.4129,30314.165
2008-10-15 12:10:00,13.53,13.6,13.5,13.59,30314.16498254639,11.4129,11.472,11.3876,11.4635,30314.165
2008-10-15 12:15:00,13.58,13.59,13.45,13.51,30865.331618592685,11.4551,11.4635,11.3454,11.3961,30865.3316
2008-10-15 12:20:00,13.5,13.5,13.36,13.38,18923.38783758957,11.3876,11.3876,11.2695,11.2864,18923.3878
2008-10-15 12:25:00,13.38,13.5,13.35,13.47,41337.49770347235,11.2864,11.3876,11.2611,11.3623,41337.4977
2008-10-15 12:30:00,13.44,13.51,13.44,13.49,25721.10968216057,11.337,11.3961,11.337,11.3792,25721.1097
2008-10-15 12:35:00,13.49,13.55,13.39,13.54,33069.99816277788,11.3792,11.4298,11.2948,11.4214,33069.9982
2008-10-15 12:40:00,13.53,13.6,13.43,13.44,56218.99687672239,11.4129,11.472,11.3286,11.337,56218.9969
2008-10-15 12:45:00,13.44,13.56,13.44,13.53,26823.44295425317,11.337,11.4382,11.337,11.4129,26823.443
2008-10-15 12:50:00,13.5,13.53,13.42,13.49,21311.77659379019,11.3876,11.4129,11.3201,11.3792,21311.7766
2008-10-15 12:55:00,13.49,13.57,13.47,13.48,21311.77659379019,11.3792,11.4467,11.3623,11.3707,21311.7766
2008-10-15 13:00:00,13.47,13.48,13.39,13.4,29211.8317104538,11.3623,11.3707,11.2948,11.3033,29211.8317
2008-10-15 13:05:00,13.42,13.43,13.36,13.42,17086.165717435237,11.3201,11.3286,11.2695,11.3201,17086.1657
2008-10-15 13:10:00,13.42,13.43,13.36,13.38,20944.332169759324,11.3201,11.3286,11.2695,11.2864,20944.3322
2008-10-15 13:15:00,13.36,13.38,13.25,13.25,10472.166084879662,11.2695,11.2864,11.1767,11.1767,10472.1661
2008-10-15 13:20:00,13.28,13.32,13.16,13.16,31049.05383060812,11.202,11.2358,11.1008,11.1008,31049.0538
2008-10-15 13:25:00,13.16,13.25,13.13,13.14,43542.16424765754,11.1008,11.1767,11.0755,11.0839,43542.1642
2008-10-15 13:30:00,13.17,13.2,13.01,13.05,34907.220282932205,11.1093,11.1346,10.9743,11.008,34907.2203
2008-10-15 13:35:00,13.05,13.05,12.92,12.99,38765.38673525629,11.008,11.008,10.8984,10.9574,38765.3867
2008-10-15 13:40:00,12.99,13.01,12.91,13.01,33253.72037479331,10.9574,10.9743,10.8899,10.9743,33253.7204
2008-10-15 13:45:00,12.99,13.07,12.96,13.06,20393.165533713025,10.9574,11.0249,10.9321,11.0165,20393.1655
2008-10-15 13:50:00,13.06,13.06,12.99,12.99,31049.05383060812,11.0165,11.0165,10.9574,10.9574,31049.0538
2008-10-15 13:55:00,12.99,12.99,12.89,12.92,29395.553922469226,10.9574,10.9574,10.8731,10.8984,29395.5539
2008-10-15 14:00:00,12.9,12.95,12.82,12.83,38030.49788719456,10.8815,10.9237,10.814,10.8225,38030.4979
2008-10-15 14:05:00,12.83,12.91,12.82,12.86,30497.887194561823,10.8225,10.8899,10.814,10.8478,30497.8872
2008-10-15 14:10:00,12.86,12.86,12.8,12.82,38765.38673525629,10.8478,10.8478,10.7971,10.814,38765.3867
2008-10-15 14:15:00,12.83,12.84,12.77,12.79,29762.99834650009,10.8225,10.8309,10.7718,10.7887,29762.9983
2008-10-15 14:20:00,12.79,12.92,12.76,12.91,37663.0534631637,10.7887,10.8984,10.7634,10.8899,37663.0535
2008-10-15 14:25:00,12.92,13.06,12.91,13.0,46114.2752158736,10.8984,11.0165,10.8899,10.9659,46114.2752
2008-10-15 14:30:00,13.0,13.11,13.0,13.04,50156.16388021311,10.9659,11.0586,10.9659,10.9996,50156.1639
2008-10-15 14:35:00,13.06,13.06,12.88,12.89,63016.7187212934,11.0165,11.0165,10.8646,10.8731,63016.7187
2008-10-15 14:40:00,12.9,13.16,12.88,13.1,85614.55079919162,10.8815,11.1008,10.8646,11.0502,85614.5508
2008-10-15 14:45:00,13.1,13.17,13.05,13.15,48135.21954804336,11.0502,11.1093,11.008,11.0924,48135.2195
2008-10-15 14:50:00,13.16,13.18,13.05,13.12,55484.10802866067,11.1008,11.1177,11.008,11.0671,55484.108
2008-10-15 14:55:00,13.12,13.2,12.99,13.03,53830.60812052177,11.0671,11.1346,10.9574,10.9912,53830.6081
2008-10-15 15:00:00,13.0,13.12,12.94,13.06,51625.941576336576,10.9659,11.0671,10.9152,11.0165,51625.9416
2008-10-15 15:05:00,13.08,13.26,13.06,13.18,125298.54859452508,11.0333,11.1852,11.0165,11.1177,125298.5486
2008-10-15 15:10:00,13.19,13.24,13.04,13.05,107844.93845305896,11.1261,11.1683,10.9996,11.008,107844.9385
2008-10-15 15:15:00,13.04,13.18,12.92,13.02,73488.88480617307,10.9996,11.1177,10.8984,10.9827,73488.8848
2008-10-15 15:20:00,13.01,13.13,12.98,13.09,60812.05217710821,10.9743,11.0755,10.949,11.0418,60812.0522
2008-10-15 15:25:00,13.07,13.11,12.93,12.97,60812.05217710821,11.0249,11.0586,10.9068,10.9405,60812.0522
2008-10-15 15:30:00,12.97,12.99,12.8,12.83,83409.88425500643,10.9405,10.9574,10.7971,10.8225,83409.8843
2008-10-15 15:35:00,12.82,12.92,12.82,12.87,65588.82968950945,10.814,10.8984,10.814,10.8562,65588.8297
2008-10-15 15:40:00,12.86,12.91,12.83,12.86,76612.16241043541,10.8478,10.8899,10.8225,10.8478,76612.1624
2008-10-15 15:45:00,12.84,12.86,12.75,12.76,54932.94139261437,10.8309,10.8478,10.755,10.7634,54932.9414
2008-10-15 15:50:00,12.78,12.79,12.67,12.69,83593.60646702186,10.7803,10.7887,10.6875,10.7044,83593.6065
2008-10-15 15:55:00,12.68,12.69,12.35,12.51,132831.15928715782,10.6959,10.7044,10.4176,10.5525,132831.1593
2008-10-16 09:30:00,12.55,12.75,12.44,12.53,45563.1085798273,10.5863,10.755,10.4935,10.5694,45563.1086
2008-10-16 09:35:00,12.56,12.97,12.51,12.79,44460.7753077347,10.5947,10.9405,10.5525,10.7887,44460.7753
2008-10-16 09:40:00,12.8,13.04,12.73,12.96,87084.32849531509,10.7971,10.9996,10.7381,10.9321,87084.3285
2008-10-16 09:45:00,12.99,13.17,12.88,13.11,38581.664523240855,10.9574,11.1093,10.8646,11.0586,38581.6645
2008-10-16 09:50:00,13.13,13.3,13.06,13.23,95535.550248025,11.0755,11.2189,11.0165,11.1599,95535.5502
2008-10-16 09:55:00,13.24,13.24,13.01,13.24,64670.2186294323,11.1683,11.1683,10.9743,11.1683,64670.2186
2008-10-16 10:00:00,13.22,13.24,12.97,13.06,42256.10876354951,11.1514,11.1683,10.9405,11.0165,42256.1088
2008-10-16 10:05:00,13.05,13.19,13.02,13.05,55851.552452691525,11.008,11.1261,10.9827,11.008,55851.5525
2008-10-16 10:10:00,13.05,13.09,12.75,12.79,88554.10619143854,11.008,11.0418,10.755,10.7887,88554.1062
2008-10-16 10:15:00,12.79,12.94,12.76,12.83,63751.60756935513,10.7887,10.9152,10.7634,10.8225,63751.6076
2008-10-16 10:20:00,12.8,13.03,12.77,12.89,56586.44130075326,10.7971,10.9912,10.7718,10.8731,56586.4413
2008-10-16 10:25:00,12.87,12.92,12.75,12.82,97556.49458019476,10.8562,10.8984,10.755,10.814,97556.4946
2008-10-16 10:30:00,12.79,12.87,12.73,12.83,264743.7075142385,10.7887,10.8562,10.7381,10.8225,264743.7075
2008-10-16 10:35:00,12.8,12.85,12.72,12.79,201359.54436891412,10.7971,10.8393,10.7297,10.7887,201359.5444
2008-10-16 10:40:00,12.82,12.89,12.63,12.63,196766.4890685284,10.814,10.8731,10.6537,10.6537,196766.4891
2008-10-16 10:45:00,12.62,12.76,12.56,12.74,50707.33051625941,10.6453,10.7634,10.5947,10.7465,50707.3305
2008-10-16 10:50:00,12.74,12.76,12.61,12.67,40418.886643395184,10.7465,10.7634,10.6369,10.6875,40418.8866
2008-10-16 10:55:00,12.63,12.68,12.54,12.55,31967.66489068528,10.6537,10.6959,10.5778,10.5863,31967.6649
2008-10-16 11:00:00,12.57,12.57,12.38,12.54,85063.38416314533,10.6031,10.6031,10.4429,10.5778,85063.3842
2008-10-16 11:05:00,12.57,12.57,12.3,12.37,38214.22009920999,10.6031,10.6031,10.3754,10.4344,38214.2201
2008-10-16 11:10:00,12.37,12.43,12.22,12.25,30314.16498254639,10.4344,10.485,10.3079,10.3332,30314.165
2008-10-16 11:15:00,12.27,12.42,12.27,12.42,52360.83042439831,10.3501,10.4766,10.3501,10.4766,52360.8304
2008-10-16 11:20:00,12.42,12.57,12.38,12.55,33804.88701083961,10.4766,10.6031,10.4429,10.5863,33804.887
2008-10-16 11:25:00,12.55,12.58,12.43,12.47,100496.04997244166,10.5863,10.6116,10.485,10.5188,100496.05
2008-10-16 11:30:00,12.48,12.72,12.48,12.61,21311.77659379019,10.5272,10.7297,10.5272,10.6369,21311.7766
2008-10-16 11:35:00,12.6,12.73,12.54,12.58,34723.49807091677,10.6284,10.7381,10.5778,10.6116,34723.4981
2008-10-16 11:40:00,12.55,12.74,12.49,12.71,45379.386367811865,10.5863,10.7465,10.5357,10.7212,45379.3864
2008-10-16 11:45:00,12.71,12.83,12.69,12.75,49053.83060812052,10.7212,10.8225,10.7044,10.755,49053.8306
2008-10-16 11:50:00,12.74,12.94,12.64,12.94,37846.77567517913,10.7465,10.9152,10.6622,10.9152,37846.7757
2008-10-16 11:55:00,12.93,12.95,12.8,12.83,49788.719456182254,10.9068,10.9237,10.7971,10.8225,49788.7195
2008-10-16 12:00:00,12.83,12.88,12.71,12.82,50339.88609222855,10.8225,10.8646,10.7212,10.814,50339.8861
2008-10-16 12:05:00,12.85,12.86,12.65,12.79,21862.943229836488,10.8393,10.8478,10.6706,10.7887,21862.9432
2008-10-16 12:10:00,12.8,13.29,12.8,13.28,71284.21826198787,10.7971,11.2105,10.7971,11.202,71284.2183
2008-10-16 12:15:00,13.28,13.34,13.15,13.19,87451.77291934595,11.202,11.2527,11.0924,11.1261,87451.7729
2008-10-16 12:20:00,13.19,13.42,13.18,13.3,51074.77494029028,11.1261,11.3201,11.1177,11.2189,51074.7749
2008-10-16 12:25:00,13.3,13.38,13.2,13.21,42807.27539959581,11.2189,11.2864,11.1346,11.143,42807.2754
2008-10-16 12:30:00,13.2,13.31,13.08,13.1,84512.21752709903,11.1346,11.2273,11.0333,11.0502,84512.2175
2008-10-16 12:35:00,13.1,13.24,13.06,13.22,80286.60665074407,11.0502,11.1683,11.0165,11.1514,80286.6067
2008-10-16 12:40:00,13.23,13.29,12.99,13.06,64853.94084144773,11.1599,11.2105,10.9574,11.0165,64853.9408
2008-10-16 12:45:00,13.05,13.16,13.01,13.06,64670.2186294323,11.008,11.1008,10.9743,11.0165,64670.2186
2008-10-16 12:50:00,13.06,13.13,12.98,13.07,37111.8868271174,11.0165,11.0755,10.949,11.0249,37111.8868
2008-10-16 12:55:00,13.07,13.14,12.92,12.94,38949.10894727172,11.0249,11.0839,10.8984,10.9152,38949.1089
2008-10-16 13:00:00,12.93,13.05,12.89,12.98,39316.55337130259,10.9068,11.008,10.8731,10.949,39316.5534
2008-10-16 13:05:00,12.98,13.04,12.87,12.91,42807.27539959581,10.949,10.9996,10.8562,10.8899,42807.2754
2008-10-16 13:10:00,12.9,13.06,12.87,13.04,50707.33051625941,10.8815,11.0165,10.8562,10.9996,50707.3305
2008-10-16 13:15:00,13.02,13.11,12.97,13.06,67609.77402167922,10.9827,11.0586,10.9405,11.0165,67609.774
2008-10-16 13:20:00,13.06,13.13,13.0,13.0,66139.99632555575,11.0165,11.0755,10.9659,10.9659,66139.9963
2008-10-16 13:25:00,13.0,13.07,12.98,12.99,45379.386367811865,10.9659,11.0249,10.949,10.9574,45379.3864
2008-10-16 13:30:00,12.93,13.03,12.92,12.97,36376.99797905567,10.9068,10.9912,10.8984,10.9405,36376.998
2008-10-16 13:35:00,12.97,12.99,12.9,12.95,113172.88260150651,10.9405,10.9574,10.8815,10.9237,113172.8826
2008-10-16 13:40:00,12.95,13.03,12.92,13.0,97740.21679221018,10.9237,10.9912,10.8984,10.9659,97740.2168
2008-10-16 13:45:00,13.0,13.08,12.98,13.06,39500.27558331802,10.9659,11.0333,10.949,11.0165,39500.2756
2008-10-16 13:50:00,13.07,13.12,13.03,13.04,30681.609406577256,11.0249,11.0671,10.9912,10.9996,30681.6094
2008-10-16 13:55:00,13.06,13.3,13.06,13.22,54932.94139261437,11.0165,11.2189,11.0165,11.1514,54932.9414
2008-10-16 14:00:00,13.24,13.29,13.13,13.13,43358.44203564211,11.1683,11.2105,11.0755,11.0755,43358.442
2008-10-16 14:05:00,13.16,13.16,13.03,13.07,37479.331251148265,11.1008,11.1008,10.9912,11.0249,37479.3313
2008-10-16 14:10:00,13.06,13.12,12.96,12.99,37663.0534631637,11.0165,11.0671,10.9321,10.9574,37663.0535
2008-10-16 14:15:00,13.01,13.08,12.97,13.01,44093.33088370384,10.9743,11.0333,10.9405,10.9743,44093.3309
2008-10-16 14:20:00,12.99,13.05,12.95,13.0,54198.05254455264,10.9574,11.008,10.9237,10.9659,54198.0525
2008-10-16 14:25:00,13.0,13.05,12.95,12.96,59158.55226896932,10.9659,11.008,10.9237,10.9321,59158.5523
2008-10-16 14:30:00,12.97,13.06,12.95,13.06,46665.441851919895,10.9405,11.0165,10.9237,11.0165,46665.4419
2008-10-16 14:35:00,13.07,13.11,12.99,13.1,27558.3318023149,11.0249,11.0586,10.9574,11.0502,27558.3318
2008-10-16 14:40:00,13.11,13.11,12.99,13.08,27007.1651662686,11.0586,11.0586,10.9574,11.0333,27007.1652
2008-10-16 14:45:00,13.08,13.38,13.07,13.36,53646.88590850634,11.0333,11.2864,11.0249,11.2695,53646.8859
2008-10-16 14:50:00,13.37,13.49,13.33,13.37,47584.05291199706,11.278,11.3792,11.2442,11.278,47584.0529
2008-10-16 14:55:00,13.34,13.4,13.2,13.21,28109.498438361195,11.2527,11.3033,11.1346,11.143,28109.4984
2008-10-16 15:00:00,13.21,13.32,13.16,13.29,64119.051993386,11.143,11.2358,11.1008,11.2105,64119.052
2008-10-16 15:05:00,13.3,13.61,13.28,13.59,62465.5520852471,11.2189,11.4804,11.202,11.4635,62465.5521
2008-10-16 15:10:00,13.61,13.69,13.53,13.61,83777.3286790373,11.4804,11.5479,11.4129,11.4804,83777.3287
2008-10-16 15:15:00,13.62,13.72,13.52,13.55,94433.2169759324,11.4888,11.5732,11.4045,11.4298,94433.217
2008-10-16 15:20:00,13.56,13.62,13.46,13.52,55667.8302406761,11.4382,11.4888,11.3539,11.4045,55667.8302
2008-10-16 15:25:00,13.54,13.72,13.48,13.68,90575.0505236083,11.4214,11.5732,11.3707,11.5394,90575.0505
2008-10-16 15:30:00,13.67,13.79,13.62,13.74,117214.77126584604,11.531,11.6322,11.4888,11.5901,117214.7713
2008-10-16 15:35:00,13.74,13.79,13.59,13.75,67058.60738563292,11.5901,11.6322,11.4635,11.5985,67058.6074
2008-10-16 15:40:00,13.74,13.87,13.74,13.81,64670.2186294323,11.5901,11.6997,11.5901,11.6491,64670.2186
2008-10-16 15:45:00,13.83,13.84,13.77,13.81,97556.49458019476,11.666,11.6744,11.6154,11.6491,97556.4946
2008-10-16 15:50:00,13.81,13.84,13.68,13.72,92412.27264376264,11.6491,11.6744,11.5394,11.5732,92412.2726
2008-10-16 15:55:00,13.72,13.88,13.72,13.87,154877.82472900974,11.5732,11.7082,11.5732,11.6997,154877.8247
2008-10-17 09:35:00,13.35,13.75,13.35,13.46,53463.163696490905,11.2611,11.5985,11.2611,11.3539,53463.1637
2008-10-17 09:40:00,13.4,13.67,13.38,13.67,20576.88774572845,11.3033,11.531,11.2864,11.531,20576.8877
2008-10-17 09:45:00,13.67,13.77,13.66,13.72,26455.998530222303,11.531,11.6154,11.5226,11.5732,26455.9985
2008-10-17 09:50:00,13.72,13.85,13.69,13.73,26639.720742237736,11.5732,11.6828,11.5479,11.5816,26639.7207
2008-10-17 09:55:00,13.72,13.77,13.6,13.73,38214.22009920999,11.5732,11.6154,11.472,11.5816,38214.2201
2008-10-17 10:00:00,13.78,13.87,13.63,13.77,49604.99724416682,11.6238,11.6997,11.4973,11.6154,49604.9972
2008-10-17 10:05:00,13.75,13.89,13.68,13.68,30865.331618592685,11.5985,11.7166,11.5394,11.5394,30865.3316
2008-10-17 10:10:00,13.67,13.67,13.46,13.48,59709.718905015616,11.531,11.531,11.3539,11.3707,59709.7189
2008-10-17 10:15:00,13.49,13.68,13.46,13.66,79551.71780268234,11.3792,11.5394,11.3539,11.5226,79551.7178
2008-10-17 10:20:00,13.66,13.95,13.63,13.83,47767.77512401249,11.5226,11.7672,11.4973,11.666,47767.7751
2008-10-17 10:25:00,13.83,13.99,13.79,13.98,37295.60903913283,11.666,11.8009,11.6322,11.7925,37295.609
2008-10-17 10:30:00,14.0,14.0,13.85,13.91,51442.21936432114,11.8094,11.8094,11.6828,11.7335,51442.2194
2008-10-17 10:35:00,13.9,14.03,13.84,13.97,33069.99816277788,11.725,11.8347,11.6744,11.7841,33069.9982
2008-10-17 10:40:00,13.97,14.13,13.94,14.11,14881.499173250046,11.7841,11.919,11.7588,11.9022,14881.4992
2008-10-17 10:45:00,14.12,14.3,14.12,14.29,17086.165717435237,11.9106,12.0624,11.9106,12.054,17086.1657
2008-10-17 10:50:00,14.29,14.39,14.25,14.32,42807.27539959581,12.054,12.1384,12.0203,12.0793,42807.2754
2008-10-17 10:55:00,14.3,14.38,14.16,14.31,33804.88701083961,12.0624,12.1299,11.9443,12.0709,33804.887
2008-10-17 11:00:00,14.3,14.39,14.26,14.33,22597.832077898216,12.0624,12.1384,12.0287,12.0877,22597.8321
2008-10-17 11:05:00,14.32,14.38,14.32,14.36,37846.77567517913,12.0793,12.1299,12.0793,12.113,37846.7757
2008-10-17 11:10:00,14.33,14.33,14.18,14.24,25353.665258129706,12.0877,12.0877,11.9612,12.0118,25353.6653
2008-10-17 11:15:00,14.22,14.27,14.14,14.14,65037.66305346316,11.995,12.0371,11.9275,11.9275,65037.6631
2008-10-17 11:20:00,14.15,14.21,14.03,14.17,40786.33106742605,11.9359,11.9865,11.8347,11.9528,40786.3311
2008-10-17 11:25:00,14.16,14.17,14.06,14.09,46114.2752158736,11.9443,11.9528,11.86,11.8853,46114.2752
2008-10-17 11:30:00,14.08,14.29,14.04,14.29,38397.94231122542,11.8769,12.054,11.8431,12.054,38397.9423
2008-10-17 11:35:00,14.25,14.28,14.08,14.12,35825.83134300937,12.0203,12.0456,11.8769,11.9106,35825.8313
2008-10-17 11:40:00,14.12,14.29,14.12,14.26,26639.720742237736,11.9106,12.054,11.9106,12.0287,26639.7207
2008-10-17 11:45:00,14.28,14.3,14.22,14.29,33988.60922285504,12.0456,12.0624,11.995,12.054,33988.6092
2008-10-17 11:50:00,14.31,14.45,14.3,14.39,27558.3318023149,12.0709,12.189,12.0624,12.1384,27558.3318
2008-10-17 11:55:00,14.39,14.41,14.33,14.35,27007.1651662686,12.1384,12.1552,12.0877,12.1046,27007.1652
2008-10-17 12:00:00,14.34,14.43,14.33,14.39,16534.999081388938,12.0962,12.1721,12.0877,12.1384,16534.9991
2008-10-17 12:05:00,14.37,14.42,14.33,14.41,14697.776961234613,12.1215,12.1637,12.0877,12.1552,14697.777
2008-10-17 12:10:00,14.4,14.47,14.35,14.38,16718.72129340437,12.1468,12.2058,12.1046,12.1299,16718.7213
2008-10-17 12:15:00,14.36,14.43,14.33,14.42,15983.83244534264,12.113,12.1721,12.0877,12.1637,15983.8324
2008-10-17 12:20:00,14.4,14.49,14.4,14.46,24618.77641006797,12.1468,12.2227,12.1468,12.1974,24618.7764
2008-10-17 12:25:00,14.47,14.48,14.42,14.45,12676.832629064853,12.2058,12.2143,12.1637,12.189,12676.8326
2008-10-17 12:30:00,14.44,14.46,14.33,14.33,15983.83244534264,12.1805,12.1974,12.0877,12.0877,15983.8324
2008-10-17 12:35:00,14.33,14.42,14.29,14.4,17453.610141466103,12.0877,12.1637,12.054,12.1468,17453.6101
2008-10-17 12:40:00,14.4,14.49,14.4,14.44,36193.27576704024,12.1468,12.2227,12.1468,12.1805,36193.2758
2008-10-17 12:45:00,14.47,14.54,14.4,14.54,17453.610141466103,12.2058,12.2649,12.1468,12.2649,17453.6101
2008-10-17 12:50:00,14.54,14.7,14.5,14.67,24618.77641006797,12.2649,12.3998,12.2311,12.3745,24618.7764
2008-10-17 12:55:00,14.7,14.76,14.65,14.75,28844.387286422927,12.3998,12.4505,12.3577,12.442,28844.3873
2008-10-17 13:00:00,14.75,14.83,14.71,14.76,21495.498805805622,12.442,12.5095,12.4083,12.4505,21495.4988
2008-10-17 13:05:00,14.77,14.78,14.63,14.65,31416.498254638984,12.4589,12.4673,12.3408,12.3577,31416.4983
2008-10-17 13:10:00,14.66,14.82,14.63,14.79,29762.99834650009,12.3661,12.5011,12.3408,12.4758,29762.9983
2008-10-17 13:15:00,14.79,14.82,14.7,14.79,38581.664523240855,12.4758,12.5011,12.3998,12.4758,38581.6645
2008-10-17 13:20:00,14.8,14.94,14.78,14.93,28844.387286422927,12.4842,12.6023,12.4673,12.5939,28844.3873
2008-10-17 13:25:00,14.91,14.94,14.86,14.92,19290.832261620428,12.577,12.6023,12.5348,12.5854,19290.8323
2008-10-17 13:30:00,14.92,15.12,14.92,15.11,40786.33106742605,12.5854,12.7541,12.5854,12.7457,40786.3311
2008-10-17 13:35:00,15.12,15.23,15.09,15.2,28109.498438361195,12.7541,12.8469,12.7288,12.8216,28109.4984
2008-10-17 13:40:00,15.21,15.25,14.99,15.0,34907.220282932205,12.83,12.8638,12.6445,12.6529,34907.2203
2008-10-17 13:45:00,15.0,15.01,14.87,14.9,39867.720007348886,12.6529,12.6613,12.5432,12.5686,39867.72
2008-10-17 13:50:00,14.92,14.94,14.76,14.8,27007.1651662686,12.5854,12.6023,12.4505,12.4842,27007.1652
2008-10-17 13:55:00,14.82,14.89,14.75,14.82,28660.66507440749,12.5011,12.5601,12.442,12.5011,28660.6651
2008-10-17 14:00:00,14.85,15.0,14.85,14.96,44093.33088370384,12.5264,12.6529,12.5264,12.6192,44093.3309
2008-10-17 14:05:00,14.95,15.0,14.84,14.86,26272.27631820687,12.6107,12.6529,12.5179,12.5348,26272.2763
2008-10-17 14:10:00,14.84,14.86,14.74,14.75,27374.609590299468,12.5179,12.5348,12.4336,12.442,27374.6096
2008-10-17 14:15:00,14.74,14.82,14.71,14.75,28293.22065037663,12.4336,12.5011,12.4083,12.442,28293.2207
2008-10-17 14:20:00,14.73,14.73,14.48,14.51,40235.16443137975,12.4252,12.4252,12.2143,12.2396,40235.1644
2008-10-17 14:25:00,14.5,14.52,14.41,14.43,22230.38765386735,12.2311,12.248,12.1552,12.1721,22230.3877
2008-10-17 14:30:00,14.42,14.64,14.42,14.57,30681.609406577256,12.1637,12.3492,12.1637,12.2902,30681.6094
2008-10-17 14:35:00,14.58,14.63,14.33,14.35,27190.887378284035,12.2986,12.3408,12.0877,12.1046,27190.8874
2008-10-17 14:40:00,14.33,14.44,14.23,14.43,46849.16406393533,12.0877,12.1805,12.0034,12.1721,46849.1641
2008-10-17 14:45:00,14.43,14.66,14.33,14.65,42256.10876354951,12.1721,12.3661,12.0877,12.3577,42256.1088
2008-10-17 14:50:00,14.63,14.65,14.48,14.52,25537.38747014514,12.3408,12.3577,12.2143,12.248,25537.3875
2008-10-17 14:55:00,14.5,14.59,14.46,14.56,40418.886643395184,12.2311,12.3071,12.1974,12.2818,40418.8866
2008-10-17 15:00:00,14.58,14.78,14.53,14.69,43174.71982362668,12.2986,12.4673,12.2564,12.3914,43174.7198
2008-10-17 15:05:00,14.67,14.72,14.59,14.63,30681.609406577256,12.3745,12.4167,12.3071,12.3408,30681.6094
2008-10-17 15:10:00,14.63,14.63,14.33,14.39,46297.99742788903,12.3408,12.3408,12.0877,12.1384,46297.9974
2008-10-17 15:15:00,14.4,14.5,14.23,14.23,64486.49641741686,12.1468,12.2311,12.0034,12.0034,64486.4964
2008-10-17 15:20:00,14.21,14.26,13.97,14.18,57137.60793679956,11.9865,12.0287,11.7841,11.9612,57137.6079
2008-10-17 15:25:00,14.18,14.23,14.09,14.19,50156.16388021311,11.9612,12.0034,11.8853,11.9696,50156.1639
2008-10-17 15:30:00,14.2,14.33,14.16,14.23,59342.27448098475,11.9781,12.0877,11.9443,12.0034,59342.2745
2008-10-17 15:35:00,14.23,14.27,14.03,14.15,54932.94139261437,12.0034,12.0371,11.8347,11.9359,54932.9414
2008-10-17 15:40:00,14.15,14.34,14.11,14.31,72019.1071100496,11.9359,12.0962,11.9022,12.0709,72019.1071
2008-10-17 15:45:00,14.3,14.3,14.15,14.18,68895.82950578725,12.0624,12.0624,11.9359,11.9612,68895.8295
2008-10-17 15:50:00,14.18,14.34,14.02,14.04,126033.4374425868,11.9612,12.0962,11.8262,11.8431,126033.4374
2008-10-17 15:55:00,14.04,14.11,13.95,13.99,100863.49439647252,11.8431,11.9022,11.7672,11.8009,100863.4944
2008-10-20 09:30:00,14.37,14.98,14.28,14.46,7348.888480617306,12.1215,12.636,12.0456,12.1974,7348.8885
2008-10-20 09:35:00,14.53,14.89,14.4,14.71,66691.16296160205,12.2564,12.5601,12.1468,12.4083,66691.163
2008-10-20 09:40:00,14.73,14.88,14.57,14.68,40051.44221936432,12.4252,12.5517,12.2902,12.383,40051.4422
2008-10-20 09:45:00,14.65,14.82,14.63,14.82,36560.7201910711,12.3577,12.5011,12.3408,12.5011,36560.7202
2008-10-20 09:50:00,14.84,15.13,14.84,15.13,61730.66323718537,12.5179,12.7626,12.5179,12.7626,61730.6632
2008-10-20 09:55:00,15.1,15.19,15.06,15.12,23883.887562006246,12.7373,12.8132,12.7035,12.7541,23883.8876
2008-10-20 10:00:00,15.15,15.36,15.15,15.16,38581.664523240855,12.7794,12.9566,12.7794,12.7879,38581.6645
2008-10-20 10:05:00,15.16,15.28,15.16,15.23,27190.887378284035,12.7879,12.8891,12.7879,12.8469,27190.8874
2008-10-20 10:10:00,15.19,15.25,15.03,15.06,20209.443321697592,12.8132,12.8638,12.6782,12.7035,20209.4433
2008-10-20 10:15:00,15.02,15.14,15.02,15.08,32151.387102700715,12.6698,12.771,12.6698,12.7204,32151.3871
2008-10-20 10:20:00,15.12,15.22,15.07,15.08,37846.77567517913,12.7541,12.8385,12.712,12.7204,37846.7757
2008-10-20 10:25:00,15.06,15.14,15.03,15.07,43542.16424765754,12.7035,12.771,12.6782,12.712,43542.1642
2008-10-20 10:30:00,15.07,15.1,14.99,15.07,42807.27539959581,12.712,12.7373,12.6445,12.712,42807.2754
2008-10-20 10:35:00,15.09,15.13,14.92,14.96,20760.60995774389,12.7288,12.7626,12.5854,12.6192,20760.61
2008-10-20 10:40:00,14.96,14.98,14.88,14.9,38581.664523240855,12.6192,12.636,12.5517,12.5686,38581.6645
2008-10-20 10:45:00,14.9,15.0,14.89,15.0,40602.60885541062,12.5686,12.6529,12.5601,12.6529,40602.6089
2008-10-20 10:50:00,15.0,15.06,14.86,14.9,31416.498254638984,12.6529,12.7035,12.5348,12.5686,31416.4983
2008-10-20 10:55:00,14.9,14.96,14.84,14.96,26272.27631820687,12.5686,12.6192,12.5179,12.6192,26272.2763
2008-10-20 11:00:00,14.97,14.98,14.89,14.89,23700.165349990813,12.6276,12.636,12.5601,12.5601,23700.1653
2008-10-20 11:05:00,14.91,14.91,14.82,14.82,33621.164798824175,12.577,12.577,12.5011,12.5011,33621.1648
2008-10-20 11:10:00,14.82,14.82,14.72,14.78,31049.05383060812,12.5011,12.5011,12.4167,12.4673,31049.0538
2008-10-20 11:15:00,14.79,14.95,14.77,14.92,37111.8868271174,12.4758,12.6107,12.4589,12.5854,37111.8868
2008-10-20 11:20:00,14.93,15.04,14.93,15.02,14514.05474921918,12.5939,12.6866,12.5939,12.6698,14514.0547
2008-10-20 11:25:00,15.02,15.1,14.98,15.1,24435.054198052545,12.6698,12.7373,12.636,12.7373,24435.0542
2008-10-20 11:30:00,15.1,15.31,15.1,15.27,53463.163696490905,12.7373,12.9144,12.7373,12.8807,53463.1637
2008-10-20 11:35:00,15.27,15.29,15.22,15.23,20576.88774572845,12.8807,12.8975,12.8385,12.8469,20576.8877
2008-10-20 11:40:00,15.23,15.25,15.18,15.25,31232.77604262355,12.8469,12.8638,12.8047,12.8638,31232.776
2008-10-20 11:45:00,15.26,15.4,15.26,15.34,40418.886643395184,12.8722,12.9903,12.8722,12.9397,40418.8866
2008-10-20 11:50:00,15.32,15.39,15.31,15.38,33804.88701083961,12.9228,12.9819,12.9144,12.9734,33804.887
2008-10-20 11:55:00,15.4,15.48,15.38,15.39,31967.66489068528,12.9903,13.0578,12.9734,12.9819,31967.6649
2008-10-20 12:00:00,15.39,15.47,15.37,15.37,71651.66268601874,12.9819,13.0494,12.965,12.965,71651.6627
2008-10-20 12:05:00,15.39,15.49,15.37,15.43,51993.38600036744,12.9819,13.0662,12.965,13.0156,51993.386
2008-10-20 12:10:00,15.44,15.52,15.41,15.49,38581.664523240855,13.0241,13.0915,12.9988,13.0662,38581.6645
2008-10-20 12:15:00,15.49,15.62,15.47,15.49,35458.386918978504,13.0662,13.1759,13.0494,13.0662,35458.3869
2008-10-20 12:20:00,15.49,15.52,15.43,15.49,52360.83042439831,13.0662,13.0915,13.0156,13.0662,52360.8304
2008-10-20 12:25:00,15.49,15.53,15.45,15.48,17086.165717435237,13.0662,13.1,13.0325,13.0578,17086.1657
2008-10-20 12:30:00,15.49,15.69,15.49,15.69,48870.10839610509,13.0662,13.2349,13.0662,13.2349,48870.1084
2008-10-20 12:35:00,15.68,15.7,15.6,15.62,45011.941943781,13.2265,13.2434,13.159,13.1759,45011.9419
2008-10-20 12:40:00,15.61,15.64,15.55,15.57,49972.44166819768,13.1675,13.1928,13.1168,13.1337,49972.4417
2008-10-20 12:45:00,15.57,15.65,15.52,15.65,44277.05309571927,13.1337,13.2012,13.0915,13.2012,44277.0531
2008-10-20 12:50:00,15.64,15.65,15.57,15.59,47584.05291199706,13.1928,13.2012,13.1337,13.1506,47584.0529
2008-10-20 12:55:00,15.58,15.6,15.55,15.56,22965.27650192908,13.1422,13.159,13.1168,13.1253,22965.2765
2008-10-20 13:00:00,15.57,15.57,15.45,15.45,16534.999081388938,13.1337,13.1337,13.0325,13.0325,16534.9991
2008-10-20 13:05:00,15.43,15.53,15.43,15.5,26272.27631820687,13.0156,13.1,13.0156,13.0747,26272.2763
2008-10-20 13:10:00,15.52,15.59,15.51,15.55,26088.55410619144,13.0915,13.1506,13.0831,13.1168,26088.5541
2008-10-20 13:15:00,15.56,15.56,15.41,15.53,22414.109865882783,13.1253,13.1253,12.9988,13.1,22414.1099
2008-10-20 13:20:00,15.55,15.62,15.55,15.61,9369.832812787066,13.1168,13.1759,13.1168,13.1675,9369.8328
2008-10-20 13:25:00,15.61,15.69,15.61,15.63,16351.276869373509,13.1675,13.2349,13.1675,13.1843,16351.2769
2008-10-20 13:30:00,15.65,15.71,15.65,15.66,22230.38765386735,13.2012,13.2518,13.2012,13.2096,22230.3877
2008-10-20 13:35:00,15.66,15.7,15.58,15.62,19474.55447363586,13.2096,13.2434,13.1422,13.1759,19474.5545
2008-10-20 13:40:00,15.6,15.66,15.59,15.64,7900.055116663604,13.159,13.2096,13.1506,13.1928,7900.0551
2008-10-20 13:45:00,15.64,15.7,15.63,15.67,14330.332537203749,13.1928,13.2434,13.1843,13.2181,14330.3325
2008-10-20 13:50:00,15.66,15.66,15.62,15.66,23332.720925959948,13.2096,13.2096,13.1759,13.2096,23332.7209
2008-10-20 13:55:00,15.66,15.68,15.59,15.63,20944.332169759324,13.2096,13.2265,13.1506,13.1843,20944.3322
2008-10-20 14:00:00,15.62,15.66,15.57,15.65,26272.27631820687,13.1759,13.2096,13.1337,13.2012,26272.2763
2008-10-20 14:05:00,15.65,15.76,15.65,15.71,20760.60995774389,13.2012,13.294,13.2012,13.2518,20760.61
2008-10-20 14:10:00,15.7,15.72,15.61,15.64,14881.499173250046,13.2434,13.2602,13.1675,13.1928,14881.4992
2008-10-20 14:15:00,15.64,15.64,15.5,15.54,15065.22138526548,13.1928,13.1928,13.0747,13.1084,15065.2214
2008-10-20 14:20:00,15.53,15.58,15.44,15.45,25537.38747014514,13.1,13.1422,13.0241,13.0325,25537.3875
2008-10-20 14:25:00,15.43,15.53,15.43,15.48,18923.38783758957,13.0156,13.1,13.0156,13.0578,18923.3878
2008-10-20 14:30:00,15.46,15.46,15.38,15.44,14697.776961234613,13.0409,13.0409,12.9734,13.0241,14697.777
2008-10-20 14:35:00,15.45,15.47,15.42,15.47,17637.332353481535,13.0325,13.0494,13.0072,13.0494,17637.3324
2008-10-20 14:40:00,15.49,15.65,15.48,15.64,12125.665993018556,13.0662,13.2012,13.0578,13.1928,12125.666
2008-10-20 14:45:00,15.64,15.66,15.59,15.59,9920.999448833363,13.1928,13.2096,13.1506,13.1506,9920.9994
2008-10-20 14:50:00,15.59,15.59,15.46,15.5,33437.44258680874,13.1506,13.1506,13.0409,13.0747,33437.4426
2008-10-20 14:55:00,15.5,15.68,15.49,15.68,34172.33143487047,13.0747,13.2265,13.0662,13.2265,34172.3314
2008-10-20 15:00:00,15.7,15.76,15.69,15.71,26639.720742237736,13.2434,13.294,13.2349,13.2518,26639.7207
2008-10-20 15:05:00,15.71,15.71,15.53,15.6,47584.05291199706,13.2518,13.2518,13.1,13.159,47584.0529
2008-10-20 15:10:00,15.63,15.65,15.57,15.61,31600.220466654417,13.1843,13.2012,13.1337,13.1675,31600.2205
2008-10-20 15:15:00,15.59,15.7,15.55,15.69,47032.88627595076,13.1506,13.2434,13.1168,13.2349,47032.8863
2008-10-20 15:20:00,15.7,15.72,15.64,15.72,30681.609406577256,13.2434,13.2602,13.1928,13.2602,30681.6094
2008-10-20 15:25:00,15.71,15.71,15.6,15.66,32518.83152673158,13.2518,13.2518,13.159,13.2096,32518.8315
2008-10-20 15:30:00,15.66,15.76,15.54,15.73,56770.16351276869,13.2096,13.294,13.1084,13.2687,56770.1635
2008-10-20 15:35:00,15.73,15.93,15.7,15.82,68528.38508175638,13.2687,13.4374,13.2434,13.3446,68528.3851
2008-10-20 15:40:00,15.82,15.91,15.78,15.89,79919.1622267132,13.3446,13.4205,13.3109,13.4036,79919.1622
2008-10-20 15:45:00,15.89,15.93,15.84,15.9,75509.82913834283,13.4036,13.4374,13.3615,13.4121,75509.8291
2008-10-20 15:50:00,15.91,16.01,15.88,15.96,53830.60812052177,13.4205,13.5049,13.3952,13.4627,53830.6081
2008-10-20 15:55:00,15.96,16.09,15.96,16.07,97189.05015616388,13.4627,13.5723,13.4627,13.5555,97189.0502
2008-10-21 09:30:00,16.0,16.0,15.56,15.68,15983.83244534264,13.4964,13.4964,13.1253,13.2265,15983.8324
2008-10-21 09:35:00,15.68,15.77,15.51,15.72,31232.77604262355,13.2265,13.3024,13.0831,13.2602,31232.776
2008-10-21 09:40:00,15.78,15.94,15.72,15.94,60812.05217710821,13.3109,13.4458,13.2602,13.4458,60812.0522
2008-10-21 09:45:00,15.92,16.02,15.86,15.95,38765.38673525629,13.429,13.5133,13.3783,13.4543,38765.3867
2008-10-21 09:50:00,15.95,15.95,15.76,15.85,35825.83134300937,13.4543,13.4543,13.294,13.3699,35825.8313
2008-10-21 09:55:00,15.85,15.85,15.77,15.82,38030.49788719456,13.3699,13.3699,13.3024,13.3446,38030.4979
2008-10-21 10:00:00,15.84,16.03,15.77,16.0,63384.163145324266,13.3615,13.5217,13.3024,13.4964,63384.1631
2008-10-21 10:05:00,15.98,16.01,15.93,16.01,55667.8302406761,13.4796,13.5049,13.4374,13.5049,55667.8302
2008-10-21 10:10:00,16.04,16.07,15.89,15.91,54932.94139261437,13.5302,13.5555,13.4036,13.4205,54932.9414
2008-10-21 10:15:00,15.9,16.13,15.9,15.98,40786.33106742605,13.4121,13.6061,13.4121,13.4796,40786.3311
2008-10-21 10:20:00,15.99,16.01,15.86,15.98,47951.497336027925,13.488,13.5049,13.3783,13.4796,47951.4973
2008-10-21 10:25:00,15.99,16.12,15.96,16.09,71100.49604997244,13.488,13.5977,13.4627,13.5723,71100.496
2008-10-21 10:30:00,16.09,16.09,15.95,16.02,59525.99669300018,13.5723,13.5723,13.4543,13.5133,59525.9967
2008-10-21 10:35:00,16.02,16.08,15.99,16.08,27007.1651662686,13.5133,13.5639,13.488,13.5639,27007.1652
2008-10-21 10:40:00,16.05,16.07,15.9,15.9,39500.27558331802,13.5386,13.5555,13.4121,13.4121,39500.2756
2008-10-21 10:45:00,15.9,15.99,15.81,15.97,115193.82693367628,13.4121,13.488,13.3362,13.4711,115193.8269
2008-10-21 10:50:00,15.95,15.99,15.82,15.86,79367.9955906669,13.4543,13.488,13.3446,13.3783,79367.9956
2008-10-21 10:55:00,15.85,15.88,15.72,15.81,97005.32794414843,13.3699,13.3952,13.2602,13.3362,97005.3279
2008-10-21 11:00:00,15.82,15.97,15.81,15.94,34172.33143487047,13.3446,13.4711,13.3362,13.4458,34172.3314
2008-10-21 11:05:00,15.93,15.93,15.76,15.82,33437.44258680874,13.4374,13.4374,13.294,13.3446,33437.4426
2008-10-21 11:10:00,15.82,15.9,15.81,15.88,32335.10931471615,13.3446,13.4121,13.3362,13.3952,32335.1093
2008-10-21 11:15:00,15.87,15.92,15.86,15.86,30497.887194561823,13.3868,13.429,13.3783,13.3783,30497.8872
2008-10-21 11:20:00,15.87,15.87,15.75,15.8,52360.83042439831,13.3868,13.3868,13.2856,13.3277,52360.8304
2008-10-21 11:25:00,15.81,15.92,15.81,15.88,34539.77585890134,13.3362,13.429,13.3362,13.3952,34539.7759
2008-10-21 11:30:00,15.89,15.95,15.86,15.93,19290.832261620428,13.4036,13.4543,13.3783,13.4374,19290.8323
2008-10-21 11:35:00,15.91,15.91,15.77,15.78,53830.60812052177,13.4205,13.4205,13.3024,13.3109,53830.6081
2008-10-21 11:40:00,15.8,15.87,15.73,15.73,36376.99797905567,13.3277,13.3868,13.2687,13.2687,36376.998
2008-10-21 11:45:00,15.73,15.73,15.58,15.58,36560.7201910711,13.2687,13.2687,13.1422,13.1422,36560.7202
2008-10-21 11:50:00,15.59,15.59,15.45,15.47,48318.94176005879,13.1506,13.1506,13.0325,13.0494,48318.9418
2008-10-21 11:55:00,15.49,15.5,15.27,15.37,59342.27448098475,13.0662,13.0747,12.8807,12.965,59342.2745
2008-10-21 12:00:00,15.33,15.43,15.29,15.38,25721.10968216057,12.9313,13.0156,12.8975,12.9734,25721.1097
2008-10-21 12:05:00,15.4,15.41,15.32,15.38,23516.44313797538,12.9903,12.9988,12.9228,12.9734,23516.4431
2008-10-21 12:10:00,15.38,15.42,15.3,15.31,31600.220466654417,12.9734,13.0072,12.906,12.9144,31600.2205
2008-10-21 12:15:00,15.3,15.33,15.23,15.33,27558.3318023149,12.906,12.9313,12.8469,12.9313,27558.3318
2008-10-21 12:20:00,15.33,15.48,15.31,15.48,18004.7767775124,12.9313,13.0578,12.9144,13.0578,18004.7768
2008-10-21 12:25:00,15.45,15.45,15.33,15.35,13962.88811317288,13.0325,13.0325,12.9313,12.9481,13962.8881
2008-10-21 12:30:00,15.35,15.43,15.33,15.42,22781.55428991365,12.9481,13.0156,12.9313,13.0072,22781.5543
2008-10-21 12:35:00,15.43,15.47,15.39,15.46,17086.165717435237,13.0156,13.0494,12.9819,13.0409,17086.1657
2008-10-21 12:40:00,15.45,15.46,15.35,15.43,19290.832261620428,13.0325,13.0409,12.9481,13.0156,19290.8323
2008-10-21 12:45:00,15.4,15.41,15.26,15.31,28109.498438361195,12.9903,12.9988,12.8722,12.9144,28109.4984
2008-10-21 12:50:00,15.29,15.34,15.2,15.22,72202.82932206504,12.8975,12.9397,12.8216,12.8385,72202.8293
2008-10-21 12:55:00,15.23,15.27,15.17,15.18,33069.99816277788,12.8469,12.8807,12.7963,12.8047,33069.9982
2008-10-21 13:00:00,15.15,15.21,15.09,15.21,62098.10766121624,12.7794,12.83,12.7288,12.83,62098.1077
2008-10-21 13:05:00,15.21,15.35,15.19,15.25,52911.997060444606,12.83,12.9481,12.8132,12.8638,52911.9971
2008-10-21 13:10:00,15.26,15.33,15.25,15.26,38765.38673525629,12.8722,12.9313,12.8638,12.8722,38765.3867
2008-10-21 13:15:00,15.26,15.39,15.26,15.38,47767.77512401249,12.8722,12.9819,12.8722,12.9734,47767.7751
2008-10-21 13:20:00,15.39,15.57,15.38,15.5,64302.77420540143,12.9819,13.1337,12.9734,13.0747,64302.7742
2008-10-21 13:25:00,15.51,15.53,15.47,15.47,28660.66507440749,13.0831,13.1,13.0494,13.0494,28660.6651
2008-10-21 13:30:00,15.47,15.52,15.41,15.49,51809.66378835201,13.0494,13.0915,12.9988,13.0662,51809.6638
2008-10-21 13:35:00,15.49,15.61,15.46,15.56,50891.052728274844,13.0662,13.1675,13.0409,13.1253,50891.0527
2008-10-21 13:40:00,15.54,15.6,15.51,15.53,45195.66415579643,13.1084,13.159,13.0831,13.1,45195.6642
2008-10-21 13:45:00,15.56,15.56,15.5,15.53,22046.66544185192,13.1253,13.1253,13.0747,13.1,22046.6654
2008-10-21 13:50:00,15.52,15.52,15.43,15.45,15616.388021311775,13.0915,13.0915,13.0156,13.0325,15616.388
2008-10-21 13:55:00,15.44,15.44,15.36,15.4,14881.499173250046,13.0241,13.0241,12.9566,12.9903,14881.4992
2008-10-21 14:00:00,15.42,15.51,15.41,15.45,26639.720742237736,13.0072,13.0831,12.9988,13.0325,26639.7207
2008-10-21 14:05:00,15.48,15.55,15.44,15.46,24802.49862208341,13.0578,13.1168,13.0241,13.0409,24802.4986
2008-10-21 14:10:00,15.49,15.57,15.45,15.5,32151.387102700715,13.0662,13.1337,13.0325,13.0747,32151.3871
2008-10-21 14:15:00,15.51,15.63,15.51,15.62,22046.66544185192,13.0831,13.1843,13.0831,13.1759,22046.6654
2008-10-21 14:20:00,15.63,15.72,15.63,15.64,30681.609406577256,13.1843,13.2602,13.1843,13.1928,30681.6094
2008-10-21 14:25:00,15.64,15.8,15.6,15.8,37111.8868271174,13.1928,13.3277,13.159,13.3277,37111.8868
2008-10-21 14:30:00,15.81,15.89,15.72,15.72,36009.5535550248,13.3362,13.4036,13.2602,13.2602,36009.5536
2008-10-21 14:35:00,15.74,15.82,15.71,15.82,42256.10876354951,13.2771,13.3446,13.2518,13.3446,42256.1088
2008-10-21 14:40:00,15.82,15.92,15.81,15.89,36193.27576704024,13.3446,13.429,13.3362,13.4036,36193.2758
2008-10-21 14:45:00,15.89,16.0,15.88,15.88,43542.16424765754,13.4036,13.4964,13.3952,13.3952,43542.1642
2008-10-21 14:50:00,15.89,15.94,15.83,15.92,46665.441851919895,13.4036,13.4458,13.353,13.429,46665.4419
2008-10-21 14:55:00,15.92,15.93,15.86,15.92,42439.83097556495,13.429,13.4374,13.3783,13.429,42439.831
2008-10-21 15:00:00,15.93,16.06,15.9,16.06,48318.94176005879,13.4374,13.547,13.4121,13.547,48318.9418
2008-10-21 15:05:00,16.07,16.09,15.8,15.85,74958.66250229653,13.5555,13.5723,13.3277,13.3699,74958.6625
2008-10-21 15:10:00,15.83,15.9,15.82,15.86,17453.610141466103,13.353,13.4121,13.3446,13.3783,17453.6101
2008-10-21 15:15:00,15.84,15.84,15.55,15.55,47767.77512401249,13.3615,13.3615,13.1168,13.1168,47767.7751
2008-10-21 15:20:00,15.52,15.57,15.41,15.51,86716.88407128422,13.0915,13.1337,12.9988,13.0831,86716.8841
2008-10-21 15:25:00,15.51,15.61,15.45,15.5,80102.88443872864,13.0831,13.1675,13.0325,13.0747,80102.8844
2008-10-21 15:30:00,15.49,15.53,15.37,15.41,98842.55006430278,13.0662,13.1,12.965,12.9988,98842.5501
2008-10-21 15:35:00,15.41,15.46,15.34,15.4,71467.9404740033,12.9988,13.0409,12.9397,12.9903,71467.9405
2008-10-21 15:40:00,15.4,15.49,15.34,15.34,56218.99687672239,12.9903,13.0662,12.9397,12.9397,56218.9969
2008-10-21 15:45:00,15.33,15.33,15.14,15.23,107110.04960499724,12.9313,12.9313,12.771,12.8469,107110.0496
2008-10-21 15:50:00,15.25,15.28,15.18,15.25,69630.71835384898,12.8638,12.8891,12.8047,12.8638,69630.7184
2008-10-21 15:55:00,15.25,15.31,15.25,15.29,115193.82693367628,12.8638,12.9144,12.8638,12.8975,115193.8269
2008-10-22 09:30:00,14.69,14.92,14.69,14.71,6981.444056586441,12.3914,12.5854,12.3914,12.4083,6981.4441
2008-10-22 09:35:00,14.46,14.48,13.97,14.36,2020.9443321697595,12.1974,12.2143,11.7841,12.113,2020.9443
2008-10-22 09:40:00,14.36,14.67,14.24,14.55,41153.77549145692,12.113,12.3745,12.0118,12.2733,41153.7755
2008-10-22 09:45:00,14.56,14.56,14.3,14.34,29211.8317104538,12.2818,12.2818,12.0624,12.0962,29211.8317
2008-10-22 09:50:00,14.34,14.36,14.09,14.15,44828.21973176557,12.0962,12.113,11.8853,11.9359,44828.2197
2008-10-22 09:55:00,14.17,14.34,14.17,14.31,25721.10968216057,11.9528,12.0962,11.9528,12.0709,25721.1097
2008-10-22 10:00:00,14.31,14.36,14.18,14.19,59158.55226896932,12.0709,12.113,11.9612,11.9696,59158.5523
2008-10-22 10:05:00,14.17,14.27,14.14,14.16,39683.99779533345,11.9528,12.0371,11.9275,11.9443,39683.9978
2008-10-22 10:10:00,14.18,14.29,14.18,14.26,46849.16406393533,11.9612,12.054,11.9612,12.0287,46849.1641
2008-10-22 10:15:00,14.27,14.42,14.24,14.4,22046.66544185192,12.0371,12.1637,12.0118,12.1468,22046.6654
2008-10-22 10:20:00,14.39,14.45,14.21,14.24,33069.99816277788,12.1384,12.189,11.9865,12.0118,33069.9982
2008-10-22 10:25:00,14.24,14.32,14.19,14.31,30865.331618592685,12.0118,12.0793,11.9696,12.0709,30865.3316
2008-10-22 10:30:00,14.29,14.37,14.26,14.27,24067.60977402168,12.054,12.1215,12.0287,12.0371,24067.6098
2008-10-22 10:35:00,14.27,14.45,14.23,14.43,63016.7187212934,12.0371,12.189,12.0034,12.1721,63016.7187
2008-10-22 10:40:00,14.4,14.5,14.26,14.41,60260.88554106192,12.1468,12.2311,12.0287,12.1552,60260.8855
2008-10-22 10:45:00,14.43,14.63,14.37,14.52,29579.27613448466,12.1721,12.3408,12.1215,12.248,29579.2761
2008-10-22 10:50:00,14.53,14.63,14.47,14.61,52177.10821238288,12.2564,12.3408,12.2058,12.3239,52177.1082
2008-10-22 10:55:00,14.63,14.66,14.54,14.61,15432.665809296344,12.3408,12.3661,12.2649,12.3239,15432.6658
2008-10-22 11:00:00,14.61,14.64,14.46,14.63,48318.94176005879,12.3239,12.3492,12.1974,12.3408,48318.9418
2008-10-22 11:05:00,14.6,14.6,14.4,14.48,87084.32849531509,12.3155,12.3155,12.1468,12.2143,87084.3285
2008-10-22 11:10:00,14.48,14.62,14.48,14.53,20944.332169759324,12.2143,12.3324,12.2143,12.2564,20944.3322
2008-10-22 11:15:00,14.52,14.74,14.52,14.67,51809.66378835201,12.248,12.4336,12.248,12.3745,51809.6638
2008-10-22 11:20:00,14.64,14.64,14.5,14.59,24986.22083409884,12.3492,12.3492,12.2311,12.3071,24986.2208
2008-10-22 11:25:00,14.54,14.54,14.4,14.44,16534.999081388938,12.2649,12.2649,12.1468,12.1805,16534.9991
2008-10-22 11:30:00,14.42,14.46,14.38,14.38,13411.721477126584,12.1637,12.1974,12.1299,12.1299,13411.7215
2008-10-22 11:35:00,14.36,14.41,14.3,14.39,14697.776961234613,12.113,12.1552,12.0624,12.1384,14697.777
2008-10-22 11:40:00,14.35,14.51,14.3,14.45,32335.10931471615,12.1046,12.2396,12.0624,12.189,32335.1093
2008-10-22 11:45:00,14.43,14.56,14.43,14.45,29579.27613448466,12.1721,12.2818,12.1721,12.189,29579.2761
2008-10-22 11:50:00,14.45,14.49,14.37,14.37,14514.05474921918,12.189,12.2227,12.1215,12.1215,14514.0547
2008-10-22 11:55:00,14.37,14.45,14.32,14.34,11390.777144956824,12.1215,12.189,12.0793,12.0962,11390.7771
2008-10-22 12:00:00,14.34,14.4,14.29,14.32,21679.22101782105,12.0962,12.1468,12.054,12.0793,21679.221
2008-10-22 12:05:00,14.3,14.33,14.27,14.29,18372.221201543267,12.0624,12.0877,12.0371,12.054,18372.2212
2008-10-22 12:10:00,14.28,14.34,14.23,14.28,28109.498438361195,12.0456,12.0962,12.0034,12.0456,28109.4984
2008-10-22 12:15:00,14.28,14.39,14.26,14.39,16718.72129340437,12.0456,12.1384,12.0287,12.1384,16718.7213
2008-10-22 12:20:00,14.4,14.47,14.39,14.47,7165.1662686018735,12.1468,12.2058,12.1384,12.2058,7165.1663
2008-10-22 12:25:00,14.46,14.51,14.41,14.43,74040.05144221937,12.1974,12.2396,12.1552,12.1721,74040.0514
2008-10-22 12:30:00,14.43,14.47,14.39,14.41,309388.2050339886,12.1721,12.2058,12.1384,12.1552,309388.205
2008-10-22 12:35:00,14.41,14.45,14.35,14.39,22781.55428991365,12.1552,12.189,12.1046,12.1384,22781.5543
2008-10-22 12:40:00,14.37,14.37,14.31,14.35,27374.609590299468,12.1215,12.1215,12.0709,12.1046,27374.6096
2008-10-22 12:45:00,14.36,14.37,14.23,14.23,15432.665809296344,12.113,12.1215,12.0034,12.0034,15432.6658
2008-10-22 12:50:00,14.23,14.26,14.18,14.18,15983.83244534264,12.0034,12.0287,11.9612,11.9612,15983.8324
2008-10-22 12:55:00,14.19,14.21,14.13,14.17,21311.77659379019,11.9696,11.9865,11.919,11.9528,21311.7766
2008-10-22 13:00:00,14.15,14.16,14.04,14.07,42256.10876354951,11.9359,11.9443,11.8431,11.8684,42256.1088
2008-10-22 13:05:00,14.06,14.08,14.0,14.02,24251.331986037112,11.86,11.8769,11.8094,11.8262,24251.332
2008-10-22 13:10:00,14.03,14.03,13.96,14.0,27742.054014330333,11.8347,11.8347,11.7756,11.8094,27742.054
2008-10-22 13:15:00,14.01,14.01,13.91,13.92,15616.388021311775,11.8178,11.8178,11.7335,11.7419,15616.388
2008-10-22 13:20:00,13.94,13.94,13.86,13.88,21679.22101782105,11.7588,11.7588,11.6913,11.7082,21679.221
2008-10-22 13:25:00,13.88,13.89,13.79,13.86,36009.5535550248,11.7082,11.7166,11.6322,11.6913,36009.5536
2008-10-22 13:30:00,13.89,13.96,13.8,13.86,46297.99742788903,11.7166,11.7756,11.6407,11.6913,46297.9974
2008-10-22 13:35:00,13.84,13.86,13.8,13.81,11574.499356972256,11.6744,11.6913,11.6407,11.6491,11574.4994
2008-10-22 13:40:00,13.81,13.83,13.76,13.76,15432.665809296344,11.6491,11.666,11.6069,11.6069,15432.6658
2008-10-22 13:45:00,13.77,13.91,13.76,13.91,18739.665625574133,11.6154,11.7335,11.6069,11.7335,18739.6656
2008-10-22 13:50:00,13.9,13.9,13.75,13.8,9186.110600771632,11.725,11.725,11.5985,11.6407,9186.1106
2008-10-22 13:55:00,13.79,13.84,13.75,13.82,14514.05474921918,11.6322,11.6744,11.5985,11.6575,14514.0547
2008-10-22 14:00:00,13.78,13.87,13.78,13.85,13962.88811317288,11.6238,11.6997,11.6238,11.6828,13962.8881
2008-10-22 14:05:00,13.83,13.9,13.77,13.77,22597.832077898216,11.666,11.725,11.6154,11.6154,22597.8321
2008-10-22 14:10:00,13.79,13.79,13.73,13.73,4960.499724416682,11.6322,11.6322,11.5816,11.5816,4960.4997
2008-10-22 14:15:00,13.74,13.83,13.72,13.8,13044.27705309572,11.5901,11.666,11.5732,11.6407,13044.2771
2008-10-22 14:20:00,13.78,13.93,13.78,13.92,21495.498805805622,11.6238,11.7503,11.6238,11.7419,21495.4988
2008-10-22 14:25:00,13.92,13.93,13.86,13.92,16902.443505419804,11.7419,11.7503,11.6913,11.7419,16902.4435
2008-10-22 14:30:00,13.9,13.9,13.79,13.83,19290.832261620428,11.725,11.725,11.6322,11.666,19290.8323
2008-10-22 14:35:00,13.8,13.8,13.74,13.74,12676.832629064853,11.6407,11.6407,11.5901,11.5901,12676.8326
2008-10-22 14:40:00,13.73,13.75,13.67,13.7,15800.110233327208,11.5816,11.5985,11.531,11.5563,15800.1102
2008-10-22 14:45:00,13.69,13.77,13.68,13.7,13779.16590115745,11.5479,11.6154,11.5394,11.5563,13779.1659
2008-10-22 14:50:00,13.72,13.72,13.65,13.65,20025.72110968216,11.5732,11.5732,11.5141,11.5141,20025.7211
2008-10-22 14:55:00,13.65,13.76,13.61,13.72,17637.332353481535,11.5141,11.6069,11.4804,11.5732,17637.3324
2008-10-22 15:00:00,13.72,13.78,13.69,13.75,35274.66470696307,11.5732,11.6238,11.5479,11.5985,35274.6647
2008-10-22 15:05:00,13.77,13.8,13.71,13.78,42256.10876354951,11.6154,11.6407,11.5648,11.6238,42256.1088
2008-10-22 15:10:00,13.78,13.79,13.66,13.66,27558.3318023149,11.6238,11.6322,11.5226,11.5226,27558.3318
2008-10-22 15:15:00,13.64,13.69,13.56,13.6,31232.77604262355,11.5057,11.5479,11.4382,11.472,31232.776
2008-10-22 15:20:00,13.58,13.65,13.57,13.61,33069.99816277788,11.4551,11.5141,11.4467,11.4804,33069.9982
2008-10-22 15:25:00,13.62,13.69,13.53,13.55,40418.886643395184,11.4888,11.5479,11.4129,11.4298,40418.8866
2008-10-22 15:30:00,13.54,13.56,13.44,13.46,39867.720007348886,11.4214,11.4382,11.337,11.3539,39867.72
2008-10-22 15:35:00,13.47,13.52,13.38,13.44,76979.60683446628,11.3623,11.4045,11.2864,11.337,76979.6068
2008-10-22 15:40:00,13.44,13.44,13.24,13.25,81940.10655888297,11.337,11.337,11.1683,11.1767,81940.1066
2008-10-22 15:45:00,13.25,13.59,13.22,13.55,77530.77347051258,11.1767,11.4635,11.1514,11.4298,77530.7735
2008-10-22 15:50:00,13.55,13.74,13.52,13.71,64486.49641741686,11.4298,11.5901,11.4045,11.5648,64486.4964
2008-10-22 15:55:00,13.63,13.75,13.61,13.71,82491.27319492926,11.4973,11.5985,11.4804,11.5648,82491.2732
2008-10-23 09:30:00,14.02,15.78,13.86,13.99,51074.77494029028,11.8262,13.3109,11.6913,11.8009,51074.7749
2008-10-23 09:35:00,14.21,14.48,14.08,14.3,68528.38508175638,11.9865,12.2143,11.8769,12.0624,68528.3851
2008-10-23 09:40:00,14.33,14.6,14.29,14.57,61179.49660113908,12.0877,12.3155,12.054,12.2902,61179.4966
2008-10-23 09:45:00,14.6,14.89,14.54,14.59,128789.2706228183,12.3155,12.5601,12.2649,12.3071,128789.2706
2008-10-23 09:50:00,14.59,14.68,14.39,14.4,102700.71651662684,12.3071,12.383,12.1384,12.1468,102700.7165
2008-10-23 09:55:00,14.39,14.5,14.36,14.48,205768.87745728457,12.1384,12.2311,12.113,12.2143,205768.8775
2008-10-23 10:00:00,14.48,14.48,14.31,14.41,114275.21587359913,12.2143,12.2143,12.0709,12.1552,114275.2159
2008-10-23 10:05:00,14.4,14.49,14.39,14.42,159103.43560536468,12.1468,12.2227,12.1384,12.1637,159103.4356
2008-10-23 10:10:00,14.4,14.52,14.3,14.41,128972.99283483373,12.1468,12.248,12.0624,12.1552,128972.9928
2008-10-23 10:15:00,14.41,14.51,14.41,14.48,180598.9344111703,12.1552,12.2396,12.1552,12.2143,180598.9344
2008-10-23 10:20:00,14.48,14.7,14.45,14.62,76060.99577438913,12.2143,12.3998,12.189,12.3324,76060.9958
2008-10-23 10:25:00,14.62,14.63,14.43,14.48,111703.10490538304,12.3324,12.3408,12.1721,12.2143,111703.1049
2008-10-23 10:30:00,14.47,14.77,14.45,14.73,182436.15653132464,12.2058,12.4589,12.189,12.4252,182436.1565
2008-10-23 10:35:00,14.71,14.84,14.65,14.78,64670.2186294323,12.4083,12.5179,12.3577,12.4673,64670.2186
2008-10-23 10:40:00,14.75,15.07,14.74,15.04,89656.43946353113,12.442,12.712,12.4336,12.6866,89656.4395
2008-10-23 10:45:00,15.04,15.04,14.83,14.86,58239.94120889215,12.6866,12.6866,12.5095,12.5348,58239.9412
2008-10-23 10:50:00,14.86,15.04,14.78,15.03,55851.552452691525,12.5348,12.6866,12.4673,12.6782,55851.5525
2008-10-23 10:55:00,15.02,15.08,14.88,15.07,99761.16112437994,12.6698,12.7204,12.5517,12.712,99761.1611
2008-10-23 11:00:00,15.06,15.13,14.94,14.96,78265.66231857431,12.7035,12.7626,12.6023,12.6192,78265.6623
2008-10-23 11:05:00,14.96,15.14,14.93,15.13,73672.6070181885,12.6192,12.771,12.5939,12.7626,73672.607
2008-10-23 11:10:00,15.11,15.19,15.0,15.0,38949.10894727172,12.7457,12.8132,12.6529,12.6529,38949.1089
2008-10-23 11:15:00,15.01,15.09,14.96,15.04,54932.94139261437,12.6613,12.7288,12.6192,12.6866,54932.9414
2008-10-23 11:20:00,15.02,15.13,14.97,15.04,112070.54932941392,12.6698,12.7626,12.6276,12.6866,112070.5493
2008-10-23 11:25:00,15.06,15.13,15.0,15.1,68528.38508175638,12.7035,12.7626,12.6529,12.7373,68528.3851
2008-10-23 11:30:00,15.12,15.22,15.1,15.19,41704.942127503215,12.7541,12.8385,12.7373,12.8132,41704.9421
2008-10-23 11:35:00,15.2,15.57,15.2,15.41,39500.27558331802,12.8216,13.1337,12.8216,12.9988,39500.2756
2008-10-23 11:40:00,15.4,15.4,15.24,15.29,44460.7753077347,12.9903,12.9903,12.8554,12.8975,44460.7753
2008-10-23 11:45:00,15.29,15.49,15.25,15.41,94249.49476391695,12.8975,13.0662,12.8638,12.9988,94249.4948
2008-10-23 11:50:00,15.42,15.48,15.38,15.42,50707.33051625941,13.0072,13.0578,12.9734,13.0072,50707.3305
2008-10-23 11:55:00,15.42,15.44,15.33,15.41,44093.33088370384,13.0072,13.0241,12.9313,12.9988,44093.3309
2008-10-23 12:00:00,15.4,15.43,15.34,15.39,53830.60812052177,12.9903,13.0156,12.9397,12.9819,53830.6081
2008-10-23 12:05:00,15.4,15.61,15.37,15.53,123093.88205033987,12.9903,13.1675,12.965,13.1,123093.8821
2008-10-23 12:10:00,15.51,15.56,15.45,15.46,116847.32684181516,13.0831,13.1253,13.0325,13.0409,116847.3268
2008-10-23 12:15:00,15.45,15.48,15.4,15.41,99026.2722763182,13.0325,13.0578,12.9903,12.9988,99026.2723
2008-10-23 12:20:00,15.4,15.49,15.4,15.45,82307.55098291383,12.9903,13.0662,12.9903,13.0325,82307.551
2008-10-23 12:25:00,15.44,15.47,15.24,15.26,181333.82325923204,13.0241,13.0494,12.8554,12.8722,181333.8233
2008-10-23 12:30:00,15.23,15.26,15.13,15.23,109682.1605732133,12.8469,12.8722,12.7626,12.8469,109682.1606
2008-10-23 12:35:00,15.23,15.29,15.02,15.04,56586.44130075326,12.8469,12.8975,12.6698,12.6866,56586.4413
2008-10-23 12:40:00,15.04,15.11,15.01,15.04,73305.16259415763,12.6866,12.7457,12.6613,12.6866,73305.1626
2008-10-23 12:45:00,15.03,15.08,14.88,14.9,206320.0440933309,12.6782,12.7204,12.5517,12.5686,206320.0441
2008-10-23 12:50:00,14.9,15.0,14.86,14.97,83777.3286790373,12.5686,12.6529,12.5348,12.6276,83777.3287
2008-10-23 12:55:00,15.0,15.02,14.92,14.95,136873.04795149734,12.6529,12.6698,12.5854,12.6107,136873.048
2008-10-23 13:00:00,14.95,14.96,14.65,14.65,64670.2186294323,12.6107,12.6192,12.3577,12.3577,64670.2186
2008-10-23 13:05:00,14.65,14.75,14.58,14.71,77530.77347051258,12.3577,12.442,12.2986,12.4083,77530.7735
2008-10-23 13:10:00,14.73,14.79,14.7,14.75,61546.941025169945,12.4252,12.4758,12.3998,12.442,61546.941
2008-10-23 13:15:00,14.76,15.05,14.75,14.95,51625.941576336576,12.4505,12.6951,12.442,12.6107,51625.9416
2008-10-23 13:20:00,14.97,14.97,14.84,14.86,56770.16351276869,12.6276,12.6276,12.5179,12.5348,56770.1635
2008-10-23 13:25:00,14.86,14.94,14.84,14.85,88554.10619143854,12.5348,12.6023,12.5179,12.5264,88554.1062
2008-10-23 13:30:00,14.83,14.83,14.7,14.73,88554.10619143854,12.5095,12.5095,12.3998,12.4252,88554.1062
2008-10-23 13:35:00,14.73,14.86,14.68,14.73,63935.329781370565,12.4252,12.5348,12.383,12.4252,63935.3298
2008-10-23 13:40:00,14.75,14.94,14.75,14.83,58056.21899687672,12.442,12.6023,12.442,12.5095,58056.219
2008-10-23 13:45:00,14.83,14.85,14.75,14.78,68528.38508175638,12.5095,12.5264,12.442,12.4673,68528.3851
2008-10-23 13:50:00,14.78,14.89,14.73,14.89,79367.9955906669,12.4673,12.5601,12.4252,12.5601,79367.9956
2008-10-23 13:55:00,14.88,14.94,14.82,14.85,80286.60665074407,12.5517,12.6023,12.5011,12.5264,80286.6067
2008-10-23 14:00:00,14.84,14.84,14.69,14.7,137975.38122358994,12.5179,12.5179,12.3914,12.3998,137975.3812
2008-10-23 14:05:00,14.7,14.76,14.61,14.64,446628.6974095168,12.3998,12.4505,12.3239,12.3492,446628.6974
2008-10-23 14:10:00,14.63,14.65,14.45,14.46,141649.82546389857,12.3408,12.3577,12.189,12.1974,141649.8255
2008-10-23 14:15:00,14.44,14.48,14.39,14.42,162961.60205768878,12.1805,12.2143,12.1384,12.1637,162961.6021
2008-10-23 14:20:00,14.42,14.46,14.25,14.29,121807.82656623186,12.1637,12.1974,12.0203,12.054,121807.8266
2008-10-23 14:25:00,14.3,14.45,14.29,14.45,140180.04776777513,12.0624,12.189,12.054,12.189,140180.0478
2008-10-23 14:30:00,14.45,14.58,14.41,14.52,147712.65846040787,12.189,12.2986,12.1552,12.248,147712.6585
2008-10-23 14:35:00,14.51,14.53,14.37,14.53,106558.88296895094,12.2396,12.2564,12.1215,12.2564,106558.883
2008-10-23 14:40:00,14.53,14.63,14.51,14.57,141649.82546389857,12.2564,12.3408,12.2396,12.2902,141649.8255
2008-10-23 14:45:00,14.57,14.65,14.39,14.39,168473.26841815174,12.2902,12.3577,12.1384,12.1384,168473.2684
2008-10-23 14:50:00,14.37,14.59,14.37,14.4,97005.32794414843,12.1215,12.3071,12.1215,12.1468,97005.3279
2008-10-23 14:55:00,14.39,14.5,14.37,14.5,85798.27301120706,12.1384,12.2311,12.1215,12.2311,85798.273
2008-10-23 15:00:00,14.52,14.76,14.51,14.68,82491.27319492926,12.248,12.4505,12.2396,12.383,82491.2732
2008-10-23 15:05:00,14.69,14.97,14.62,14.97,106926.3273929818,12.3914,12.6276,12.3324,12.6276,106926.3274
2008-10-23 15:10:00,15.0,15.3,14.91,15.27,168840.7128421826,12.6529,12.906,12.577,12.8807,168840.7128
2008-10-23 15:15:00,15.26,15.27,14.83,14.83,131361.38159103435,12.8722,12.8807,12.5095,12.5095,131361.3816
2008-10-23 15:20:00,14.8,15.08,14.76,14.98,95902.99467205584,12.4842,12.7204,12.4505,12.636,95902.9947
2008-10-23 15:25:00,14.98,15.06,14.95,14.99,85247.10637516076,12.636,12.7035,12.6107,12.6445,85247.1064
2008-10-23 15:30:00,15.02,15.06,14.85,14.91,147345.214036377,12.6698,12.7035,12.5264,12.577,147345.214
2008-10-23 15:35:00,14.92,14.98,14.66,14.69,342825.64762079733,12.5854,12.636,12.3661,12.3914,342825.6476
2008-10-23 15:40:00,14.68,14.89,14.64,14.86,187029.21183171045,12.383,12.5601,12.3492,12.5348,187029.2118
2008-10-23 15:45:00,14.89,15.18,14.86,15.07,184457.1008634944,12.5601,12.8047,12.5348,12.712,184457.1009
2008-10-23 15:50:00,15.16,15.21,15.04,15.04,169391.87947822892,12.7879,12.83,12.6866,12.6866,169391.8795
2008-10-23 15:55:00,15.03,15.15,15.01,15.08,221936.43211464267,12.6782,12.7794,12.6613,12.7204,221936.4321
2008-10-24 09:30:00,13.61,13.93,13.1,13.88,16902.443505419804,11.4804,11.7503,11.0502,11.7082,16902.4435
2008-10-24 09:35:00,13.91,14.15,13.91,14.04,11758.22156898769,11.7335,11.9359,11.7335,11.8431,11758.2216
2008-10-24 09:40:00,14.11,14.11,13.86,13.89,94984.38361197869,11.9022,11.9022,11.6913,11.7166,94984.3836
2008-10-24 09:45:00,13.88,14.24,13.81,14.24,130993.93716700347,11.7082,12.0118,11.6491,12.0118,130993.9372
2008-10-24 09:50:00,14.26,14.71,14.18,14.62,93330.8837038398,12.0287,12.4083,11.9612,12.3324,93330.8837
2008-10-24 09:55:00,14.65,14.85,14.54,14.77,39867.720007348886,12.3577,12.5264,12.2649,12.4589,39867.72
2008-10-24 10:00:00,14.79,15.11,14.77,14.86,58239.94120889215,12.4758,12.7457,12.4589,12.5348,58239.9412
2008-10-24 10:05:00,14.84,14.89,14.6,14.69,62649.274297262535,12.5179,12.5601,12.3155,12.3914,62649.2743
2008-10-24 10:10:00,14.7,14.71,14.53,14.61,96821.60573213302,12.3998,12.4083,12.2564,12.3239,96821.6057
2008-10-24 10:15:00,14.61,14.86,14.58,14.86,76428.44019841998,12.3239,12.5348,12.2986,12.5348,76428.4402
2008-10-24 10:20:00,14.87,14.92,14.77,14.85,38949.10894727172,12.5432,12.5854,12.4589,12.5264,38949.1089
2008-10-24 10:25:00,14.82,14.85,14.64,14.7,103251.88315267317,12.5011,12.5264,12.3492,12.3998,103251.8832
2008-10-24 10:30:00,14.7,14.83,14.62,14.83,57688.774572845854,12.3998,12.5095,12.3324,12.5095,57688.7746
2008-10-24 10:35:00,14.85,14.93,14.7,14.85,77714.49568252801,12.5264,12.5939,12.3998,12.5264,77714.4957
2008-10-24 10:40:00,14.85,15.08,14.85,15.08,95719.27246004042,12.5264,12.7204,12.5264,12.7204,95719.2725
2008-10-24 10:45:00,15.08,15.16,14.98,15.06,50156.16388021311,12.7204,12.7879,12.636,12.7035,50156.1639
2008-10-24 10:50:00,15.09,15.39,15.09,15.29,54198.05254455264,12.7288,12.9819,12.7288,12.8975,54198.0525
2008-10-24 10:55:00,15.31,15.66,15.29,15.63,130626.49274297262,12.9144,13.2096,12.8975,13.1843,130626.4927
2008-10-24 11:00:00,15.61,15.69,15.51,15.61,158368.54675730295,13.1675,13.2349,13.0831,13.1675,158368.5468
2008-10-24 11:05:00,15.62,15.74,15.51,15.64,113540.32702553738,13.1759,13.2771,13.0831,13.1928,113540.327
2008-10-24 11:10:00,15.65,15.66,15.46,15.49,129156.71504684916,13.2012,13.2096,13.0409,13.0662,129156.715
2008-10-24 11:15:00,15.49,15.59,15.43,15.57,76428.44019841998,13.0662,13.1506,13.0156,13.1337,76428.4402
2008-10-24 11:20:00,15.57,15.81,15.51,15.6,83593.60646702186,13.1337,13.3362,13.0831,13.159,83593.6065
2008-10-24 11:25:00,15.61,15.75,15.6,15.74,62832.99650927797,13.1675,13.2856,13.159,13.2771,62832.9965
2008-10-24 11:30:00,15.75,15.85,15.51,15.52,75693.55135035826,13.2856,13.3699,13.0831,13.0915,75693.5514
2008-10-24 11:35:00,15.52,15.75,15.51,15.65,67058.60738563292,13.0915,13.2856,13.0831,13.2012,67058.6074
2008-10-24 11:40:00,15.68,15.76,15.57,15.73,37295.60903913283,13.2265,13.294,13.1337,13.2687,37295.609
2008-10-24 11:45:00,15.72,15.84,15.65,15.7,42807.27539959581,13.2602,13.3615,13.2012,13.2434,42807.2754
2008-10-24 11:50:00,15.7,15.7,15.56,15.68,43725.886459672976,13.2434,13.2434,13.1253,13.2265,43725.8865
2008-10-24 11:55:00,15.66,15.7,15.51,15.55,57321.33014881499,13.2096,13.2434,13.0831,13.1168,57321.3301
2008-10-24 12:00:00,15.54,15.62,15.45,15.61,126400.88186661768,13.1084,13.1759,13.0325,13.1675,126400.8819
2008-10-24 12:05:00,15.61,15.75,15.59,15.7,48135.21954804336,13.1675,13.2856,13.1506,13.2434,48135.2195
2008-10-24 12:10:00,15.68,15.81,15.63,15.77,37111.8868271174,13.2265,13.3362,13.1843,13.3024,37111.8868
2008-10-24 12:15:00,15.73,15.75,15.65,15.72,66691.16296160205,13.2687,13.2856,13.2012,13.2602,66691.163
2008-10-24 12:20:00,15.72,15.82,15.69,15.73,59893.44111703105,13.2602,13.3446,13.2349,13.2687,59893.4411
2008-10-24 12:25:00,15.69,15.76,15.62,15.68,56035.27466470696,13.2349,13.294,13.1759,13.2265,56035.2747
2008-10-24 12:30:00,15.66,15.71,15.53,15.54,79184.27337865147,13.2096,13.2518,13.1,13.1084,79184.2734
2008-10-24 12:35:00,15.54,15.56,15.44,15.44,51074.77494029028,13.1084,13.1253,13.0241,13.0241,51074.7749
2008-10-24 12:40:00,15.43,15.43,15.25,15.25,37111.8868271174,13.0156,13.0156,12.8638,12.8638,37111.8868
2008-10-24 12:45:00,15.24,15.39,15.21,15.34,36009.5535550248,12.8554,12.9819,12.83,12.9397,36009.5536
2008-10-24 12:50:00,15.35,15.47,15.34,15.44,39316.55337130259,12.9481,13.0494,12.9397,13.0241,39316.5534
2008-10-24 12:55:00,15.46,15.51,15.38,15.38,46481.71963990446,13.0409,13.0831,12.9734,12.9734,46481.7196
2008-10-24 13:00:00,15.41,15.47,15.4,15.43,34539.77585890134,12.9988,13.0494,12.9903,13.0156,34539.7759
2008-10-24 13:05:00,15.44,15.49,15.4,15.43,25537.38747014514,13.0241,13.0662,12.9903,13.0156,25537.3875
2008-10-24 13:10:00,15.45,15.5,15.39,15.41,35274.66470696307,13.0325,13.0747,12.9819,12.9988,35274.6647
2008-10-24 13:15:00,15.39,15.66,15.35,15.55,38030.49788719456,12.9819,13.2096,12.9481,13.1168,38030.4979
2008-10-24 13:20:00,15.56,15.65,15.51,15.52,27007.1651662686,13.1253,13.2012,13.0831,13.0915,27007.1652
2008-10-24 13:25:00,15.52,15.56,15.38,15.44,27374.609590299468,13.0915,13.1253,12.9734,13.0241,27374.6096
2008-10-24 13:30:00,15.44,15.44,15.32,15.33,35090.94249494764,13.0241,13.0241,12.9228,12.9313,35090.9425
2008-10-24 13:35:00,15.31,15.37,15.31,15.31,22414.109865882783,12.9144,12.965,12.9144,12.9144,22414.1099
2008-10-24 13:40:00,15.31,15.39,15.26,15.3,49604.99724416682,12.9144,12.9819,12.8722,12.906,49604.9972
2008-10-24 13:45:00,15.32,15.34,15.14,15.14,122358.99320227816,12.9228,12.9397,12.771,12.771,122358.9932
2008-10-24 13:50:00,15.14,15.2,15.04,15.06,41704.942127503215,12.771,12.8216,12.6866,12.7035,41704.9421
2008-10-24 13:55:00,15.08,15.16,15.03,15.04,61546.941025169945,12.7204,12.7879,12.6782,12.6866,61546.941
2008-10-24 14:00:00,15.04,15.09,14.95,14.98,88002.93955539225,12.6866,12.7288,12.6107,12.636,88002.9396
2008-10-24 14:05:00,14.98,15.08,14.96,15.06,55851.552452691525,12.636,12.7204,12.6192,12.7035,55851.5525
2008-10-24 14:10:00,15.07,15.08,14.98,15.03,60260.88554106192,12.712,12.7204,12.636,12.6782,60260.8855
2008-10-24 14:15:00,15.02,15.08,14.98,15.08,88370.3839794231,12.6698,12.7204,12.636,12.7204,88370.384
2008-10-24 14:20:00,15.08,15.16,15.01,15.08,85430.82858717619,12.7204,12.7879,12.6613,12.7204,85430.8286
2008-10-24 14:25:00,15.07,15.13,14.99,15.12,62832.99650927797,12.712,12.7626,12.6445,12.7541,62832.9965
2008-10-24 14:30:00,15.12,15.38,15.09,15.32,135586.9924673893,12.7541,12.9734,12.7288,12.9228,135586.9925
2008-10-24 14:35:00,15.34,15.34,15.17,15.22,93882.05033988607,12.9397,12.9397,12.7963,12.8385,93882.0503
2008-10-24 14:40:00,15.21,15.32,15.16,15.27,84695.93973911446,12.83,12.9228,12.7879,12.8807,84695.9397
2008-10-24 14:45:00,15.27,15.27,15.03,15.08,40418.886643395184,12.8807,12.8807,12.6782,12.7204,40418.8866
2008-10-24 14:50:00,15.11,15.27,15.08,15.21,48502.663972074224,12.7457,12.8807,12.7204,12.83,48502.664
2008-10-24 14:55:00,15.2,15.36,15.13,15.34,112254.27154142936,12.8216,12.9566,12.7626,12.9397,112254.2715
2008-10-24 15:00:00,15.34,15.5,15.26,15.28,175087.26805070732,12.9397,13.0747,12.8722,12.8891,175087.2681
2008-10-24 15:05:00,15.3,15.33,15.13,15.21,45195.66415579643,12.906,12.9313,12.7626,12.83,45195.6642
2008-10-24 15:10:00,15.25,15.41,15.01,15.03,84695.93973911446,12.8638,12.9988,12.6613,12.6782,84695.9397
2008-10-24 15:15:00,15.01,15.32,14.97,15.12,59525.99669300018,12.6613,12.9228,12.6276,12.7541,59525.9967
2008-10-24 15:20:00,15.12,15.45,15.09,15.42,84879.66195112989,12.7541,13.0325,12.7288,13.0072,84879.662
2008-10-24 15:25:00,15.44,15.51,15.3,15.46,46665.441851919895,13.0241,13.0831,12.906,13.0409,46665.4419
2008-10-24 15:30:00,15.49,15.49,15.29,15.4,126033.4374425868,13.0662,13.0662,12.8975,12.9903,126033.4374
2008-10-24 15:35:00,15.39,15.51,15.35,15.35,122175.27099026272,12.9819,13.0831,12.9481,12.9481,122175.271
2008-10-24 15:40:00,15.35,15.67,15.35,15.59,102149.54988058055,12.9481,13.2181,12.9481,13.1506,102149.5499
2008-10-24 15:45:00,15.59,15.82,15.56,15.68,97372.77236817931,13.1506,13.3446,13.1253,13.2265,97372.7724
2008-10-24 15:50:00,15.71,15.83,15.61,15.75,80654.05107477494,13.2518,13.353,13.1675,13.2856,80654.0511
2008-10-24 15:55:00,15.73,15.73,15.45,15.45,99026.2722763182,13.2687,13.2687,13.0325,13.0325,99026.2723
2008-10-27 09:30:00,15.04,15.51,14.96,15.51,48686.38618408966,12.6866,13.0831,12.6192,13.0831,48686.3862
2008-10-27 09:35:00,15.13,15.42,14.7,15.04,80102.88443872864,12.7626,13.0072,12.3998,12.6866,80102.8844
2008-10-27 09:40:00,15.06,15.35,15.01,15.25,40051.44221936432,12.7035,12.9481,12.6613,12.8638,40051.4422
2008-10-27 09:45:00,15.22,15.28,15.15,15.16,106742.60518096638,12.8385,12.8891,12.7794,12.7879,106742.6052
2008-10-27 09:50:00,15.16,15.38,15.16,15.37,80654.05107477494,12.7879,12.9734,12.7879,12.965,80654.0511
2008-10-27 09:55:00,15.37,15.51,15.36,15.47,36009.5535550248,12.965,13.0831,12.9566,13.0494,36009.5536
2008-10-27 10:00:00,15.49,15.72,15.46,15.66,22781.55428991365,13.0662,13.2602,13.0409,13.2096,22781.5543
2008-10-27 10:05:00,15.69,15.84,15.68,15.81,120154.32665809296,13.2349,13.3615,13.2265,13.3362,120154.3267
2008-10-27 10:10:00,15.83,15.87,15.59,15.59,88370.3839794231,13.353,13.3868,13.1506,13.1506,88370.384
2008-10-27 10:15:00,15.59,15.68,15.54,15.54,61914.3854492008,13.1506,13.2265,13.1084,13.1084,61914.3854
2008-10-27 10:20:00,15.54,15.58,15.45,15.49,61914.3854492008,13.1084,13.1422,13.0325,13.0662,61914.3854
2008-10-27 10:25:00,15.49,15.51,15.37,15.37,21495.498805805622,13.0662,13.0831,12.965,12.965,21495.4988
2008-10-27 10:30:00,15.37,15.39,15.27,15.28,55851.552452691525,12.965,12.9819,12.8807,12.8891,55851.5525
2008-10-27 10:35:00,15.28,15.28,15.13,15.15,17269.88792945067,12.8891,12.8891,12.7626,12.7794,17269.8879
2008-10-27 10:40:00,15.15,15.18,15.02,15.13,27007.1651662686,12.7794,12.8047,12.6698,12.7626,27007.1652
2008-10-27 10:45:00,15.14,15.23,15.08,15.2,20393.165533713025,12.771,12.8469,12.7204,12.8216,20393.1655
2008-10-27 10:50:00,15.19,15.24,15.04,15.07,33253.72037479331,12.8132,12.8554,12.6866,12.712,33253.7204
2008-10-27 10:55:00,15.07,15.26,15.01,15.26,47767.77512401249,12.712,12.8722,12.6613,12.8722,47767.7751
2008-10-27 11:00:00,15.26,15.28,15.13,15.13,30865.331618592685,12.8722,12.8891,12.7626,12.7626,30865.3316
2008-10-27 11:05:00,15.16,15.24,15.08,15.24,18739.665625574133,12.7879,12.8554,12.7204,12.8554,18739.6656
2008-10-27 11:10:00,15.23,15.33,15.19,15.32,42807.27539959581,12.8469,12.9313,12.8132,12.9228,42807.2754
2008-10-27 11:15:00,15.35,15.37,15.15,15.19,43174.71982362668,12.9481,12.965,12.7794,12.8132,43174.7198
2008-10-27 11:20:00,15.19,15.23,15.04,15.05,22230.38765386735,12.8132,12.8469,12.6866,12.6951,22230.3877
2008-10-27 11:25:00,15.04,15.08,14.97,15.08,33804.88701083961,12.6866,12.7204,12.6276,12.7204,33804.887
2008-10-27 11:30:00,15.1,15.11,14.9,14.91,28476.94286239206,12.7373,12.7457,12.5686,12.577,28476.9429
2008-10-27 11:35:00,14.91,15.01,14.9,14.9,26823.44295425317,12.577,12.6613,12.5686,12.5686,26823.443
2008-10-27 11:40:00,14.89,15.02,14.8,14.99,35642.10913099394,12.5601,12.6698,12.4842,12.6445,35642.1091
2008-10-27 11:45:00,14.98,15.03,14.94,14.97,48686.38618408966,12.636,12.6782,12.6023,12.6276,48686.3862
2008-10-27 11:50:00,14.95,15.13,14.94,15.09,75509.82913834283,12.6107,12.7626,12.6023,12.7288,75509.8291
2008-10-27 11:55:00,15.09,15.23,15.06,15.22,118868.27117398492,12.7288,12.8469,12.7035,12.8385,118868.2712
2008-10-27 12:00:00,15.2,15.27,15.12,15.12,51993.38600036744,12.8216,12.8807,12.7541,12.7541,51993.386
2008-10-27 12:05:00,15.14,15.25,15.09,15.14,68344.66286974095,12.771,12.8638,12.7288,12.771,68344.6629
2008-10-27 12:10:00,15.16,15.32,15.16,15.29,134300.93698328128,12.7879,12.9228,12.7879,12.8975,134300.937
2008-10-27 12:15:00,15.3,15.3,15.14,15.18,50707.33051625941,12.906,12.906,12.771,12.8047,50707.3305
2008-10-27 12:20:00,15.2,15.23,15.09,15.16,25169.94304611428,12.8216,12.8469,12.7288,12.7879,25169.943
2008-10-27 12:25:00,15.15,15.29,15.15,15.29,86349.43964725336,12.7794,12.8975,12.7794,12.8975,86349.4396
2008-10-27 12:30:00,15.27,15.44,15.25,15.38,105823.9941208892,12.8807,13.0241,12.8638,12.9734,105823.9941
2008-10-27 12:35:00,15.38,15.41,15.31,15.39,42072.38655153408,12.9734,12.9988,12.9144,12.9819,42072.3866
2008-10-27 12:40:00,15.4,15.65,15.4,15.65,127686.9373507257,12.9903,13.2012,12.9903,13.2012,127686.9374
2008-10-27 12:45:00,15.65,15.75,15.61,15.64,94433.2169759324,13.2012,13.2856,13.1675,13.1928,94433.217
2008-10-27 12:50:00,15.61,15.92,15.6,15.88,89288.99503950027,13.1675,13.429,13.159,13.3952,89288.995
2008-10-27 12:55:00,15.84,15.96,15.77,15.93,33621.164798824175,13.3615,13.4627,13.3024,13.4374,33621.1648
2008-10-27 13:00:00,15.92,16.08,15.88,16.07,63200.44093330883,13.429,13.5639,13.3952,13.5555,63200.4409
2008-10-27 13:05:00,16.07,16.07,15.94,15.94,64670.2186294323,13.5555,13.5555,13.4458,13.4458,64670.2186
2008-10-27 13:10:00,15.95,15.98,15.88,15.96,79551.71780268234,13.4543,13.4796,13.3952,13.4627,79551.7178
2008-10-27 13:15:00,15.94,16.07,15.9,15.93,69998.16277787984,13.4458,13.5555,13.4121,13.4374,69998.1628
2008-10-27 13:20:00,15.92,16.0,15.86,15.96,38397.94231122542,13.429,13.4964,13.3783,13.4627,38397.9423
2008-10-27 13:25:00,16.0,16.05,15.96,16.05,27007.1651662686,13.4964,13.5386,13.4627,13.5386,27007.1652
2008-10-27 13:30:00,16.04,16.13,16.01,16.09,37479.331251148265,13.5302,13.6061,13.5049,13.5723,37479.3313
2008-10-27 13:35:00,16.08,16.09,15.97,16.06,29579.27613448466,13.5639,13.5723,13.4711,13.547,29579.2761
2008-10-27 13:40:00,16.07,16.21,16.06,16.2,23516.44313797538,13.5555,13.6736,13.547,13.6651,23516.4431
2008-10-27 13:45:00,16.21,16.42,16.2,16.38,112805.43817747563,13.6736,13.8507,13.6651,13.817,112805.4382
2008-10-27 13:50:00,16.39,16.39,16.12,16.14,51809.66378835201,13.8254,13.8254,13.5977,13.6145,51809.6638
2008-10-27 13:55:00,16.12,16.13,16.03,16.05,19658.276685651294,13.5977,13.6061,13.5217,13.5386,19658.2767
2008-10-27 14:00:00,16.05,16.09,15.98,16.05,34539.77585890134,13.5386,13.5723,13.4796,13.5386,34539.7759
2008-10-27 14:05:00,16.07,16.07,15.93,16.0,32151.387102700715,13.5555,13.5555,13.4374,13.4964,32151.3871
2008-10-27 14:10:00,16.0,16.01,15.92,15.99,53830.60812052177,13.4964,13.5049,13.429,13.488,53830.6081
2008-10-27 14:15:00,15.99,16.06,15.86,15.89,83409.88425500643,13.488,13.547,13.3783,13.4036,83409.8843
2008-10-27 14:20:00,15.9,15.94,15.69,15.74,40602.60885541062,13.4121,13.4458,13.2349,13.2771,40602.6089
2008-10-27 14:25:00,15.74,15.81,15.61,15.62,67058.60738563292,13.2771,13.3362,13.1675,13.1759,67058.6074
2008-10-27 14:30:00,15.61,15.71,15.61,15.68,70365.60720191071,13.1675,13.2518,13.1675,13.2265,70365.6072
2008-10-27 14:35:00,15.68,15.78,15.66,15.66,71651.66268601874,13.2265,13.3109,13.2096,13.2096,71651.6627
2008-10-27 14:40:00,15.66,15.72,15.63,15.68,117398.49347786148,13.2096,13.2602,13.1843,13.2265,117398.4935
2008-10-27 14:45:00,15.7,15.74,15.62,15.63,124379.9375344479,13.2434,13.2771,13.1759,13.1843,124379.9375
2008-10-27 14:50:00,15.64,15.66,15.53,15.63,94065.77255190152,13.1928,13.2096,13.1,13.1843,94065.7726
2008-10-27 14:55:00,15.63,15.65,15.46,15.51,51258.49715230571,13.1843,13.2012,13.0409,13.0831,51258.4972
2008-10-27 15:00:00,15.5,15.6,15.46,15.58,33437.44258680874,13.0747,13.159,13.0409,13.1422,33437.4426
2008-10-27 15:05:00,15.57,15.68,15.56,15.58,53095.71927246004,13.1337,13.2265,13.1253,13.1422,53095.7193
2008-10-27 15:10:00,15.61,15.65,15.51,15.55,85798.27301120706,13.1675,13.2012,13.0831,13.1168,85798.273
2008-10-27 15:15:00,15.56,15.61,15.38,15.41,116663.60462979974,13.1253,13.1675,12.9734,12.9988,116663.6046
2008-10-27 15:20:00,15.41,15.43,15.25,15.27,90575.0505236083,12.9988,13.0156,12.8638,12.8807,90575.0505
2008-10-27 15:25:00,15.29,15.38,15.2,15.38,98291.38342825648,12.8975,12.9734,12.8216,12.9734,98291.3834
2008-10-27 15:30:00,15.38,15.44,15.32,15.35,76979.60683446628,12.9734,13.0241,12.9228,12.9481,76979.6068
2008-10-27 15:35:00,15.35,15.4,15.16,15.28,73856.32923020393,12.9481,12.9903,12.7879,12.8891,73856.3292
2008-10-27 15:40:00,15.28,15.29,15.14,15.16,81205.21771082123,12.8891,12.8975,12.771,12.7879,81205.2177
2008-10-27 15:45:00,15.16,15.16,15.02,15.11,105823.9941208892,12.7879,12.7879,12.6698,12.7457,105823.9941
2008-10-27 15:50:00,15.12,15.13,14.95,15.02,119786.8822340621,12.7541,12.7626,12.6107,12.6698,119786.8822
2008-10-27 15:55:00,15.02,15.07,14.85,14.85,253536.65258129704,12.6698,12.712,12.5264,12.5264,253536.6526
2008-10-28 09:30:00,15.25,15.62,15.25,15.62,41521.21991548778,12.8638,13.1759,12.8638,13.1759,41521.2199
2008-10-28 09:35:00,15.54,15.62,15.19,15.26,59342.27448098475,13.1084,13.1759,12.8132,12.8722,59342.2745
2008-10-28 09:40:00,15.23,15.29,15.11,15.16,41153.77549145692,12.8469,12.8975,12.7457,12.7879,41153.7755
2008-10-28 09:45:00,15.19,15.29,15.18,15.2,62649.274297262535,12.8132,12.8975,12.8047,12.8216,62649.2743
2008-10-28 09:50:00,15.2,15.32,15.1,15.32,52728.27484842917,12.8216,12.9228,12.7373,12.9228,52728.2748
2008-10-28 09:55:00,15.3,15.38,15.24,15.29,36928.16461510197,12.906,12.9734,12.8554,12.8975,36928.1646
2008-10-28 10:00:00,15.26,15.26,14.97,15.09,54381.77475656807,12.8722,12.8722,12.6276,12.7288,54381.7748
2008-10-28 10:05:00,15.07,15.09,14.99,15.04,22046.66544185192,12.712,12.7288,12.6445,12.6866,22046.6654
2008-10-28 10:10:00,15.03,15.08,14.97,14.98,47767.77512401249,12.6782,12.7204,12.6276,12.636,47767.7751
2008-10-28 10:15:00,14.99,15.04,14.88,15.04,68895.82950578725,12.6445,12.6866,12.5517,12.6866,68895.8295
2008-10-28 10:20:00,15.03,15.09,14.96,15.01,40970.05327944148,12.6782,12.7288,12.6192,12.6613,40970.0533
2008-10-28 10:25:00,14.98,15.12,14.98,15.07,48870.10839610509,12.636,12.7541,12.636,12.712,48870.1084
2008-10-28 10:30:00,15.07,15.19,15.04,15.16,64853.94084144773,12.712,12.8132,12.6866,12.7879,64853.9408
2008-10-28 10:35:00,15.16,15.23,14.97,14.97,53279.44148447547,12.7879,12.8469,12.6276,12.6276,53279.4415
2008-10-28 10:40:00,14.97,14.98,14.85,14.97,57688.774572845854,12.6276,12.636,12.5264,12.6276,57688.7746
2008-10-28 10:45:00,14.95,14.97,14.89,14.9,36560.7201910711,12.6107,12.6276,12.5601,12.5686,36560.7202
2008-10-28 10:50:00,14.88,14.93,14.77,14.8,40602.60885541062,12.5517,12.5939,12.4589,12.4842,40602.6089
2008-10-28 10:55:00,14.8,14.85,14.73,14.77,45011.941943781,12.4842,12.5264,12.4252,12.4589,45011.9419
2008-10-28 11:00:00,14.78,14.98,14.74,14.97,46114.2752158736,12.4673,12.636,12.4336,12.6276,46114.2752
2008-10-28 11:05:00,15.0,15.05,14.96,14.98,29028.10949843836,12.6529,12.6951,12.6192,12.636,29028.1095
2008-10-28 11:10:00,14.99,15.13,14.99,15.11,48318.94176005879,12.6445,12.7626,12.6445,12.7457,48318.9418
2008-10-28 11:15:00,15.11,15.18,15.09,15.16,47216.608487966194,12.7457,12.8047,12.7288,12.7879,47216.6085
2008-10-28 11:20:00,15.16,15.18,15.07,15.08,143854.49200808376,12.7879,12.8047,12.712,12.7204,143854.492
2008-10-28 11:25:00,15.06,15.09,15.03,15.06,60628.32996509278,12.7035,12.7288,12.6782,12.7035,60628.33
2008-10-28 11:30:00,15.04,15.1,15.02,15.1,75693.55135035826,12.6866,12.7373,12.6698,12.7373,75693.5514
2008-10-28 11:35:00,15.1,15.18,15.09,15.13,44093.33088370384,12.7373,12.8047,12.7288,12.7626,44093.3309
2008-10-28 11:40:00,15.12,15.19,15.09,15.14,23883.887562006246,12.7541,12.8132,12.7288,12.771,23883.8876
2008-10-28 11:45:00,15.15,15.16,15.02,15.02,24986.22083409884,12.7794,12.7879,12.6698,12.6698,24986.2208
2008-10-28 11:50:00,15.03,15.07,14.98,15.01,33621.164798824175,12.6782,12.712,12.636,12.6613,33621.1648
2008-10-28 11:55:00,15.01,15.02,14.93,14.93,37663.0534631637,12.6613,12.6698,12.5939,12.5939,37663.0535
2008-10-28 12:00:00,14.94,14.94,14.84,14.88,37111.8868271174,12.6023,12.6023,12.5179,12.5517,37111.8868
2008-10-28 12:05:00,14.88,14.94,14.86,14.94,39132.831159287154,12.5517,12.6023,12.5348,12.6023,39132.8312
2008-10-28 12:10:00,14.94,14.98,14.9,14.97,63200.44093330883,12.6023,12.636,12.5686,12.6276,63200.4409
2008-10-28 12:15:00,14.98,14.98,14.9,14.9,33253.72037479331,12.636,12.636,12.5686,12.5686,33253.7204
2008-10-28 12:20:00,14.91,14.92,14.83,14.84,42439.83097556495,12.577,12.5854,12.5095,12.5179,42439.831
2008-10-28 12:25:00,14.83,14.83,14.75,14.76,32886.27595076244,12.5095,12.5095,12.442,12.4505,32886.276
2008-10-28 12:30:00,14.75,14.91,14.75,14.88,69263.27392981811,12.442,12.577,12.442,12.5517,69263.2739
2008-10-28 12:35:00,14.87,14.94,14.85,14.86,41337.49770347235,12.5432,12.6023,12.5264,12.5348,41337.4977
2008-10-28 12:40:00,14.85,14.92,14.81,14.89,42807.27539959581,12.5264,12.5854,12.4926,12.5601,42807.2754
2008-10-28 12:45:00,14.88,14.95,14.84,14.95,47951.497336027925,12.5517,12.6107,12.5179,12.6107,47951.4973
2008-10-28 12:50:00,14.95,15.01,14.88,14.88,35825.83134300937,12.6107,12.6613,12.5517,12.5517,35825.8313
2008-10-28 12:55:00,14.88,14.98,14.88,14.94,42439.83097556495,12.5517,12.636,12.5517,12.6023,42439.831
2008-10-28 13:00:00,14.92,14.96,14.89,14.95,57137.60793679956,12.5854,12.6192,12.5601,12.6107,57137.6079
2008-10-28 13:05:00,14.95,15.15,14.94,15.09,34172.33143487047,12.6107,12.7794,12.6023,12.7288,34172.3314
2008-10-28 13:10:00,15.1,15.15,15.09,15.1,36009.5535550248,12.7373,12.7794,12.7288,12.7373,36009.5536
2008-10-28 13:15:00,15.1,15.13,14.96,15.02,63751.60756935513,12.7373,12.7626,12.6192,12.6698,63751.6076
2008-10-28 13:20:00,15.02,15.04,14.95,14.95,40418.886643395184,12.6698,12.6866,12.6107,12.6107,40418.8866
2008-10-28 13:25:00,14.94,14.94,14.83,14.85,71651.66268601874,12.6023,12.6023,12.5095,12.5264,71651.6627
2008-10-28 13:30:00,14.85,14.89,14.81,14.86,67977.21844571008,12.5264,12.5601,12.4926,12.5348,67977.2184
2008-10-28 13:35:00,14.88,14.88,14.76,14.79,19841.998897666726,12.5517,12.5517,12.4505,12.4758,19841.9989
2008-10-28 13:40:00,14.78,14.82,14.76,14.78,71467.9404740033,12.4673,12.5011,12.4505,12.4673,71467.9405
2008-10-28 13:45:00,14.77,14.83,14.77,14.83,31049.05383060812,12.4589,12.5095,12.4589,12.5095,31049.0538
2008-10-28 13:50:00,14.82,14.83,14.76,14.78,48870.10839610509,12.5011,12.5095,12.4505,12.4673,48870.1084
2008-10-28 13:55:00,14.8,14.81,14.67,14.68,33988.60922285504,12.4842,12.4926,12.3745,12.383,33988.6092
2008-10-28 14:00:00,14.67,14.74,14.66,14.68,24251.331986037112,12.3745,12.4336,12.3661,12.383,24251.332
2008-10-28 14:05:00,14.69,14.78,14.69,14.76,34907.220282932205,12.3914,12.4673,12.3914,12.4505,34907.2203
2008-10-28 14:10:00,14.76,14.9,14.74,14.86,36009.5535550248,12.4505,12.5686,12.4336,12.5348,36009.5536
2008-10-28 14:15:00,14.87,14.89,14.79,14.79,36744.44240308653,12.5432,12.5601,12.4758,12.4758,36744.4424
2008-10-28 14:20:00,14.82,14.9,14.77,14.89,60628.32996509278,12.5011,12.5686,12.4589,12.5601,60628.33
2008-10-28 14:25:00,14.89,15.06,14.85,14.99,47032.88627595076,12.5601,12.7035,12.5264,12.6445,47032.8863
2008-10-28 14:30:00,15.01,15.2,15.0,15.18,50523.60830424398,12.6613,12.8216,12.6529,12.8047,50523.6083
2008-10-28 14:35:00,15.18,15.19,15.0,15.02,53830.60812052177,12.8047,12.8132,12.6529,12.6698,53830.6081
2008-10-28 14:40:00,15.04,15.29,14.98,15.28,41153.77549145692,12.6866,12.8975,12.636,12.8891,41153.7755
2008-10-28 14:45:00,15.29,15.35,15.23,15.31,53279.44148447547,12.8975,12.9481,12.8469,12.9144,53279.4415
2008-10-28 14:50:00,15.31,15.43,15.24,15.39,52544.55263641374,12.9144,13.0156,12.8554,12.9819,52544.5526
2008-10-28 14:55:00,15.41,15.51,15.41,15.42,48318.94176005879,12.9988,13.0831,12.9988,13.0072,48318.9418
2008-10-28 15:00:00,15.43,15.47,15.32,15.34,41337.49770347235,13.0156,13.0494,12.9228,12.9397,41337.4977
2008-10-28 15:05:00,15.34,15.37,15.27,15.29,29211.8317104538,12.9397,12.965,12.8807,12.8975,29211.8317
2008-10-28 15:10:00,15.29,15.42,15.29,15.41,55484.10802866067,12.8975,13.0072,12.8975,12.9988,55484.108
2008-10-28 15:15:00,15.41,15.56,15.33,15.52,68160.94065772551,12.9988,13.1253,12.9313,13.0915,68160.9407
2008-10-28 15:20:00,15.52,15.72,15.52,15.68,59342.27448098475,13.0915,13.2602,13.0915,13.2265,59342.2745
2008-10-28 15:25:00,15.7,15.79,15.66,15.76,80654.05107477494,13.2434,13.3193,13.2096,13.294,80654.0511
2008-10-28 15:30:00,15.72,15.75,15.45,15.62,81572.6621348521,13.2602,13.2856,13.0325,13.1759,81572.6621
2008-10-28 15:35:00,15.64,15.83,15.57,15.8,72753.99595811134,13.1928,13.353,13.1337,13.3277,72753.996
2008-10-28 15:40:00,15.8,16.01,15.8,15.96,105456.54969685836,13.3277,13.5049,13.3277,13.4627,105456.5497
2008-10-28 15:45:00,15.94,16.06,15.87,16.05,57137.60793679956,13.4458,13.547,13.3868,13.5386,57137.6079
2008-10-28 15:50:00,16.03,16.13,15.98,16.12,79000.55116663604,13.5217,13.6061,13.4796,13.5977,79000.5512
2008-10-28 15:55:00,16.12,16.42,16.1,16.42,188315.2673158185,13.5977,13.8507,13.5808,13.8507,188315.2673
2008-10-29 09:30:00,16.55,16.62,16.51,16.54,1469.7776961234613,13.9604,14.0194,13.9266,13.9519,1469.7777
2008-10-29 09:35:00,16.76,16.88,16.47,16.52,61914.3854492008,14.1375,14.2387,13.8929,13.9351,61914.3854
2008-10-29 09:40:00,16.5,17.03,16.5,17.03,26088.55410619144,13.9182,14.3653,13.9182,14.3653,26088.5541
2008-10-29 09:45:00,17.01,17.24,16.95,17.23,55851.552452691525,14.3484,14.5424,14.2978,14.534,55851.5525
2008-10-29 09:50:00,17.19,17.29,17.12,17.13,121440.382142201,14.5002,14.5846,14.4412,14.4496,121440.3821
2008-10-29 09:55:00,17.12,17.31,17.1,17.1,96637.88352011758,14.4412,14.6015,14.4243,14.4243,96637.8835
2008-10-29 10:00:00,17.13,17.15,16.96,17.07,60812.05217710821,14.4496,14.4665,14.3062,14.399,60812.0522
2008-10-29 10:05:00,17.07,17.36,17.05,17.31,45746.83079184273,14.399,14.6436,14.3821,14.6015,45746.8308
2008-10-29 10:10:00,17.33,17.36,17.28,17.33,17637.332353481535,14.6183,14.6436,14.5761,14.6183,17637.3324
2008-10-29 10:15:00,17.35,17.46,17.33,17.35,34907.220282932205,14.6352,14.728,14.6183,14.6352,34907.2203
2008-10-29 10:20:00,17.35,17.36,17.19,17.29,31967.66489068528,14.6352,14.6436,14.5002,14.5846,31967.6649
2008-10-29 10:25:00,17.27,17.36,17.18,17.18,14697.776961234613,14.5677,14.6436,14.4918,14.4918,14697.777
2008-10-29 10:30:00,17.2,17.22,17.12,17.12,31600.220466654417,14.5087,14.5255,14.4412,14.4412,31600.2205
2008-10-29 10:35:00,17.12,17.3,16.94,16.96,35458.386918978504,14.4412,14.593,14.2893,14.3062,35458.3869
2008-10-29 10:40:00,16.97,16.99,16.84,16.97,24067.60977402168,14.3147,14.3315,14.205,14.3147,24067.6098
2008-10-29 10:45:00,16.94,17.03,16.91,16.94,19658.276685651294,14.2893,14.3653,14.264,14.2893,19658.2767
2008-10-29 10:50:00,16.93,17.1,16.9,16.9,14146.610325188314,14.2809,14.4243,14.2556,14.2556,14146.6103
2008-10-29 10:55:00,16.91,17.0,16.87,16.94,10104.721660848796,14.264,14.34,14.2303,14.2893,10104.7217
2008-10-29 11:00:00,16.95,17.01,16.93,17.01,15800.110233327208,14.2978,14.3484,14.2809,14.3484,15800.1102
2008-10-29 11:05:00,16.98,17.03,16.96,16.99,14697.776961234613,14.3231,14.3653,14.3062,14.3315,14697.777
2008-10-29 11:10:00,16.99,17.0,16.85,16.97,24435.054198052545,14.3315,14.34,14.2134,14.3147,24435.0542
2008-10-29 11:15:00,16.96,16.98,16.85,16.93,18923.38783758957,14.3062,14.3231,14.2134,14.2809,18923.3878
2008-10-29 11:20:00,16.98,17.04,16.95,17.04,29946.720558515524,14.3231,14.3737,14.2978,14.3737,29946.7206
2008-10-29 11:25:00,17.05,17.07,16.97,17.01,42439.83097556495,14.3821,14.399,14.3147,14.3484,42439.831
2008-10-29 11:30:00,17.0,17.08,16.98,17.01,29028.10949843836,14.34,14.4074,14.3231,14.3484,29028.1095
2008-10-29 11:35:00,17.03,17.08,17.0,17.08,19658.276685651294,14.3653,14.4074,14.34,14.4074,19658.2767
2008-10-29 11:40:00,17.09,17.13,17.0,17.03,28476.94286239206,14.4159,14.4496,14.34,14.3653,28476.9429
2008-10-29 11:45:00,17.03,17.17,16.97,17.15,26639.720742237736,14.3653,14.4834,14.3147,14.4665,26639.7207
2008-10-29 11:50:00,17.15,17.23,17.13,17.18,41337.49770347235,14.4665,14.534,14.4496,14.4918,41337.4977
2008-10-29 11:55:00,17.21,17.21,17.11,17.15,28476.94286239206,14.5171,14.5171,14.4327,14.4665,28476.9429
2008-10-29 12:00:00,17.15,17.18,17.08,17.08,28476.94286239206,14.4665,14.4918,14.4074,14.4074,28476.9429
2008-10-29 12:05:00,17.1,17.17,17.06,17.12,50339.88609222855,14.4243,14.4834,14.3906,14.4412,50339.8861
2008-10-29 12:10:00,17.12,17.13,17.04,17.05,24435.054198052545,14.4412,14.4496,14.3737,14.3821,24435.0542
2008-10-29 12:15:00,17.05,17.07,16.95,16.99,23883.887562006246,14.3821,14.399,14.2978,14.3315,23883.8876
2008-10-29 12:20:00,16.98,17.16,16.98,17.13,18739.665625574133,14.3231,14.4749,14.3231,14.4496,18739.6656
2008-10-29 12:25:00,17.13,17.15,17.1,17.12,18739.665625574133,14.4496,14.4665,14.4243,14.4412,18739.6656
2008-10-29 12:30:00,17.12,17.23,17.12,17.18,29395.553922469226,14.4412,14.534,14.4412,14.4918,29395.5539
2008-10-29 12:35:00,17.2,17.2,17.1,17.15,24435.054198052545,14.5087,14.5087,14.4243,14.4665,24435.0542
2008-10-29 12:40:00,17.12,17.14,17.04,17.09,17269.88792945067,14.4412,14.4581,14.3737,14.4159,17269.8879
2008-10-29 12:45:00,17.09,17.16,17.06,17.15,16534.999081388938,14.4159,14.4749,14.3906,14.4665,16534.9991
2008-10-29 12:50:00,17.17,17.19,17.13,17.17,35825.83134300937,14.4834,14.5002,14.4496,14.4834,35825.8313
2008-10-29 12:55:00,17.15,17.2,17.1,17.11,44460.7753077347,14.4665,14.5087,14.4243,14.4327,44460.7753
2008-10-29 13:00:00,17.11,17.22,17.07,17.19,79184.27337865147,14.4327,14.5255,14.399,14.5002,79184.2734
2008-10-29 13:05:00,17.22,17.22,17.11,17.18,160022.04666544186,14.5255,14.5255,14.4327,14.4918,160022.0467
2008-10-29 13:10:00,17.18,17.2,17.13,17.16,65588.82968950945,14.4918,14.5087,14.4496,14.4749,65588.8297
2008-10-29 13:15:00,17.16,17.19,17.13,17.14,47216.608487966194,14.4749,14.5002,14.4496,14.4581,47216.6085
2008-10-29 13:20:00,17.15,17.28,17.13,17.27,49421.27503215139,14.4665,14.5761,14.4496,14.5677,49421.275
2008-10-29 13:25:00,17.27,17.3,17.19,17.19,30314.16498254639,14.5677,14.593,14.5002,14.5002,30314.165
2008-10-29 13:30:00,17.19,17.42,17.19,17.35,45379.386367811865,14.5002,14.6942,14.5002,14.6352,45379.3864
2008-10-29 13:35:00,17.36,17.42,17.33,17.33,35458.386918978504,14.6436,14.6942,14.6183,14.6183,35458.3869
2008-10-29 13:40:00,17.34,17.42,17.33,17.42,56218.99687672239,14.6268,14.6942,14.6183,14.6942,56218.9969
2008-10-29 13:45:00,17.42,17.55,17.41,17.54,118133.3823259232,14.6942,14.8039,14.6858,14.7955,118133.3823
2008-10-29 13:50:00,17.53,17.62,17.53,17.57,53463.163696490905,14.787,14.8629,14.787,14.8208,53463.1637
2008-10-29 13:55:00,17.57,17.57,17.48,17.52,79735.44001469777,14.8208,14.8208,14.7449,14.7786,79735.44
2008-10-29 14:00:00,17.5,17.6,17.49,17.53,33988.60922285504,14.7617,14.8461,14.7533,14.787,33988.6092
2008-10-29 14:05:00,17.52,17.52,17.34,17.43,51074.77494029028,14.7786,14.7786,14.6268,14.7027,51074.7749
2008-10-29 14:10:00,17.43,17.6,17.43,17.53,41521.21991548778,14.7027,14.8461,14.7027,14.787,41521.2199
2008-10-29 14:15:00,17.52,17.54,17.13,17.4,75142.38471431196,14.7786,14.7955,14.4496,14.6774,75142.3847
2008-10-29 14:20:00,17.38,17.62,17.26,17.4,119786.8822340621,14.6605,14.8629,14.5593,14.6774,119786.8822
2008-10-29 14:25:00,17.4,17.45,17.25,17.36,119603.16002204666,14.6774,14.7195,14.5508,14.6436,119603.16
2008-10-29 14:30:00,17.36,17.38,17.13,17.23,87084.32849531509,14.6436,14.6605,14.4496,14.534,87084.3285
2008-10-29 14:35:00,17.23,17.32,17.19,17.29,87819.21734337682,14.534,14.6099,14.5002,14.5846,87819.2173
2008-10-29 14:40:00,17.32,17.57,17.32,17.44,101414.66103251882,14.6099,14.8208,14.6099,14.7111,101414.661
2008-10-29 14:45:00,17.43,17.62,17.38,17.55,110784.4938453059,14.7027,14.8629,14.6605,14.8039,110784.4938
2008-10-29 14:50:00,17.55,17.59,17.34,17.34,94249.49476391695,14.8039,14.8376,14.6268,14.6268,94249.4948
2008-10-29 14:55:00,17.34,17.59,17.33,17.48,122358.99320227816,14.6268,14.8376,14.6183,14.7449,122358.9932
2008-10-29 15:00:00,17.47,17.6,17.3,17.42,116296.16020576889,14.7364,14.8461,14.593,14.6942,116296.1602
2008-10-29 15:05:00,17.42,17.56,17.33,17.41,104170.49421275032,14.6942,14.8123,14.6183,14.6858,104170.4942
2008-10-29 15:10:00,17.4,17.66,17.35,17.63,92228.5504317472,14.6774,14.8967,14.6352,14.8714,92228.5504
2008-10-29 15:15:00,17.62,17.96,17.6,17.93,123828.7708984016,14.8629,15.1497,14.8461,15.1244,123828.7709
2008-10-29 15:20:00,17.97,18.14,17.92,18.06,82674.9954069447,15.1582,15.3016,15.116,15.2341,82674.9954
2008-10-29 15:25:00,18.05,18.14,17.86,17.86,74591.21807826567,15.2257,15.3016,15.0654,15.0654,74591.2181
2008-10-29 15:30:00,17.88,18.07,17.62,17.62,133749.77034723497,15.0823,15.2425,14.8629,14.8629,133749.7703
2008-10-29 15:35:00,17.62,17.75,17.5,17.6,117949.66011390775,14.8629,14.9726,14.7617,14.8461,117949.6601
2008-10-29 15:40:00,17.61,17.96,17.61,17.94,68895.82950578725,14.8545,15.1497,14.8545,15.1329,68895.8295
2008-10-29 15:45:00,17.91,18.13,17.89,18.04,57872.49678486129,15.1076,15.2931,15.0907,15.2172,57872.4968
2008-10-29 15:50:00,18.04,18.07,17.64,17.64,77898.21789454344,15.2172,15.2425,14.8798,14.8798,77898.2179
2008-10-29 15:55:00,17.65,17.69,17.29,17.35,248576.1528568804,14.8883,14.922,14.5846,14.6352,248576.1529
2008-10-30 09:30:00,18.03,18.37,18.03,18.16,5879.110784493845,15.2088,15.4956,15.2088,15.3185,5879.1108
2008-10-30 09:35:00,18.36,18.45,18.09,18.19,41337.49770347235,15.4872,15.5631,15.2594,15.3438,41337.4977
2008-10-30 09:40:00,18.22,18.58,18.19,18.47,40602.60885541062,15.3691,15.6727,15.3438,15.5799,40602.6089
2008-10-30 09:45:00,18.53,18.63,18.48,18.54,55484.10802866067,15.6306,15.7149,15.5884,15.639,55484.108
2008-10-30 09:50:00,18.53,18.56,18.38,18.38,49237.55282013596,15.6306,15.6559,15.504,15.504,49237.5528
2008-10-30 09:55:00,18.42,18.45,18.23,18.26,45011.941943781,15.5378,15.5631,15.3775,15.4028,45011.9419
2008-10-30 10:00:00,18.27,18.35,18.1,18.21,64670.2186294323,15.4112,15.4787,15.2678,15.3606,64670.2186
2008-10-30 10:05:00,18.26,18.32,18.19,18.29,65037.66305346316,15.4028,15.4534,15.3438,15.4281,65037.6631
2008-10-30 10:10:00,18.29,18.34,18.2,18.23,31049.05383060812,15.4281,15.4703,15.3522,15.3775,31049.0538
2008-10-30 10:15:00,18.23,18.23,18.1,18.14,80286.60665074407,15.3775,15.3775,15.2678,15.3016,80286.6067
2008-10-30 10:20:00,18.1,18.15,17.98,18.07,37295.60903913283,15.2678,15.31,15.1666,15.2425,37295.609
2008-10-30 10:25:00,18.11,18.16,17.99,17.99,24435.054198052545,15.2763,15.3185,15.1751,15.1751,24435.0542
2008-10-30 10:30:00,18.0,18.03,17.91,17.99,18923.38783758957,15.1835,15.2088,15.1076,15.1751,18923.3878
2008-10-30 10:35:00,17.99,17.99,17.65,17.66,60077.16332904648,15.1751,15.1751,14.8883,14.8967,60077.1633
2008-10-30 10:40:00,17.66,17.67,17.49,17.53,34723.49807091677,14.8967,14.9051,14.7533,14.787,34723.4981
2008-10-30 10:45:00,17.53,17.71,17.53,17.68,25904.831894176004,14.787,14.9389,14.787,14.9136,25904.8319
2008-10-30 10:50:00,17.68,17.98,17.68,17.94,32702.55373874701,14.9136,15.1666,14.9136,15.1329,32702.5537
2008-10-30 10:55:00,17.98,17.99,17.87,17.88,46114.2752158736,15.1666,15.1751,15.0738,15.0823,46114.2752
2008-10-30 11:00:00,17.88,18.11,17.88,18.07,52360.83042439831,15.0823,15.2763,15.0823,15.2425,52360.8304
2008-10-30 11:05:00,18.07,18.1,18.02,18.07,64853.94084144773,15.2425,15.2678,15.2004,15.2425,64853.9408
2008-10-30 11:10:00,18.07,18.13,17.98,18.08,61730.66323718537,15.2425,15.2931,15.1666,15.251,61730.6632
2008-10-30 11:15:00,18.08,18.11,17.97,18.04,73305.16259415763,15.251,15.2763,15.1582,15.2172,73305.1626
2008-10-30 11:20:00,18.05,18.09,17.9,18.01,56402.719088737824,15.2257,15.2594,15.0991,15.1919,56402.7191
2008-10-30 11:25:00,18.01,18.01,17.8,17.81,58791.10784493845,15.1919,15.1919,15.0148,15.0232,58791.1078
2008-10-30 11:30:00,17.81,17.84,17.58,17.58,56402.719088737824,15.0232,15.0485,14.8292,14.8292,56402.7191
2008-10-30 11:35:00,17.59,17.59,17.48,17.5,23516.44313797538,14.8376,14.8376,14.7449,14.7617,23516.4431
2008-10-30 11:40:00,17.53,17.53,17.38,17.42,60628.32996509278,14.787,14.787,14.6605,14.6942,60628.33
2008-10-30 11:45:00,17.42,17.44,17.23,17.26,60812.05217710821,14.6942,14.7111,14.534,14.5593,60812.0522
2008-10-30 11:50:00,17.27,17.27,17.07,17.15,43358.44203564211,14.5677,14.5677,14.399,14.4665,43358.442
2008-10-30 11:55:00,17.15,17.39,17.13,17.35,114275.21587359913,14.4665,14.6689,14.4496,14.6352,114275.2159
2008-10-30 12:00:00,17.35,17.61,17.33,17.58,45011.941943781,14.6352,14.8545,14.6183,14.8292,45011.9419
2008-10-30 12:05:00,17.6,17.61,17.54,17.57,22046.66544185192,14.8461,14.8545,14.7955,14.8208,22046.6654
2008-10-30 12:10:00,17.57,17.64,17.45,17.59,81940.10655888297,14.8208,14.8798,14.7195,14.8376,81940.1066
2008-10-30 12:15:00,17.58,17.62,17.54,17.62,44828.21973176557,14.8292,14.8629,14.7955,14.8629,44828.2197
2008-10-30 12:20:00,17.6,17.76,17.55,17.66,22781.55428991365,14.8461,14.981,14.8039,14.8967,22781.5543
2008-10-30 12:25:00,17.65,17.67,17.55,17.6,21679.22101782105,14.8883,14.9051,14.8039,14.8461,21679.221
2008-10-30 12:30:00,17.6,17.76,17.57,17.72,37846.77567517913,14.8461,14.981,14.8208,14.9473,37846.7757
2008-10-30 12:35:00,17.72,17.81,17.7,17.77,22965.27650192908,14.9473,15.0232,14.9304,14.9895,22965.2765
2008-10-30 12:40:00,17.8,17.83,17.76,17.79,45746.83079184273,15.0148,15.0401,14.981,15.0063,45746.8308
2008-10-30 12:45:00,17.81,17.84,17.76,17.81,33437.44258680874,15.0232,15.0485,14.981,15.0232,33437.4426
2008-10-30 12:50:00,17.82,17.83,17.77,17.81,15432.665809296344,15.0317,15.0401,14.9895,15.0232,15432.6658
2008-10-30 12:55:00,17.8,17.81,17.72,17.72,9002.3883887562,15.0148,15.0232,14.9473,14.9473,9002.3884
2008-10-30 13:00:00,17.71,17.77,17.7,17.77,50523.60830424398,14.9389,14.9895,14.9304,14.9895,50523.6083
2008-10-30 13:05:00,17.79,17.91,17.79,17.91,23148.998713944515,15.0063,15.1076,15.0063,15.1076,23148.9987
2008-10-30 13:10:00,17.94,17.99,17.9,17.97,32702.55373874701,15.1329,15.1751,15.0991,15.1582,32702.5537
2008-10-30 13:15:00,17.98,17.98,17.9,17.93,33621.164798824175,15.1666,15.1666,15.0991,15.1244,33621.1648
2008-10-30 13:20:00,17.91,17.95,17.89,17.9,49604.99724416682,15.1076,15.1413,15.0907,15.0991,49604.9972
2008-10-30 13:25:00,17.89,17.95,17.84,17.84,41337.49770347235,15.0907,15.1413,15.0485,15.0485,41337.4977
2008-10-30 13:30:00,17.85,17.87,17.84,17.86,21495.498805805622,15.057,15.0738,15.0485,15.0654,21495.4988
2008-10-30 13:35:00,17.86,17.87,17.83,17.83,51074.77494029028,15.0654,15.0738,15.0401,15.0401,51074.7749
2008-10-30 13:40:00,17.84,17.84,17.69,17.69,44460.7753077347,15.0485,15.0485,14.922,14.922,44460.7753
2008-10-30 13:45:00,17.7,17.71,17.66,17.7,29211.8317104538,14.9304,14.9389,14.8967,14.9304,29211.8317
2008-10-30 13:50:00,17.7,17.86,17.69,17.81,87268.05070733052,14.9304,15.0654,14.922,15.0232,87268.0507
2008-10-30 13:55:00,17.83,17.91,17.81,17.87,36376.99797905567,15.0401,15.1076,15.0232,15.0738,36376.998
2008-10-30 14:00:00,17.88,17.93,17.86,17.93,30681.609406577256,15.0823,15.1244,15.0654,15.1244,30681.6094
2008-10-30 14:05:00,17.92,17.99,17.9,17.96,54749.219180598935,15.116,15.1751,15.0991,15.1497,54749.2192
2008-10-30 14:10:00,17.96,18.0,17.91,17.91,33621.164798824175,15.1497,15.1835,15.1076,15.1076,33621.1648
2008-10-30 14:15:00,17.93,17.93,17.84,17.85,17453.610141466103,15.1244,15.1244,15.0485,15.057,17453.6101
2008-10-30 14:20:00,17.86,17.97,17.81,17.96,46481.71963990446,15.0654,15.1582,15.0232,15.1497,46481.7196
2008-10-30 14:25:00,17.99,18.17,17.99,18.08,38214.22009920999,15.1751,15.3269,15.1751,15.251,38214.2201
2008-10-30 14:30:00,18.09,18.09,18.0,18.01,26823.44295425317,15.2594,15.2594,15.1835,15.1919,26823.443
2008-10-30 14:35:00,18.03,18.11,18.02,18.07,39132.831159287154,15.2088,15.2763,15.2004,15.2425,39132.8312
2008-10-30 14:40:00,18.05,18.11,18.01,18.09,50156.16388021311,15.2257,15.2763,15.1919,15.2594,50156.1639
2008-10-30 14:45:00,18.08,18.17,18.02,18.17,45195.66415579643,15.251,15.3269,15.2004,15.3269,45195.6642
2008-10-30 14:50:00,18.18,18.21,18.03,18.04,42623.55318758038,15.3353,15.3606,15.2088,15.2172,42623.5532
2008-10-30 14:55:00,18.05,18.08,17.96,18.05,110784.4938453059,15.2257,15.251,15.1497,15.2257,110784.4938
2008-10-30 15:00:00,18.06,18.21,18.03,18.21,41521.21991548778,15.2341,15.3606,15.2088,15.3606,41521.2199
2008-10-30 15:05:00,18.19,18.31,18.12,18.22,69630.71835384898,15.3438,15.445,15.2847,15.3691,69630.7184
2008-10-30 15:10:00,18.21,18.28,18.1,18.16,94616.93918794782,15.3606,15.4197,15.2678,15.3185,94616.9392
2008-10-30 15:15:00,18.17,18.17,17.93,17.98,78449.38453058974,15.3269,15.3269,15.1244,15.1666,78449.3845
2008-10-30 15:20:00,17.97,18.07,17.87,18.07,81756.38434686753,15.1582,15.2425,15.0738,15.2425,81756.3843
2008-10-30 15:25:00,18.05,18.07,17.9,18.03,58791.10784493845,15.2257,15.2425,15.0991,15.2088,58791.1078
2008-10-30 15:30:00,18.03,18.05,17.78,17.85,65037.66305346316,15.2088,15.2257,14.9979,15.057,65037.6631
2008-10-30 15:35:00,17.88,18.01,17.72,17.99,57137.60793679956,15.0823,15.1919,14.9473,15.1751,57137.6079
2008-10-30 15:40:00,18.03,18.2,18.02,18.08,137424.21458754365,15.2088,15.3522,15.2004,15.251,137424.2146
2008-10-30 15:45:00,18.09,18.15,18.01,18.08,108579.8273011207,15.2594,15.31,15.1919,15.251,108579.8273
2008-10-30 15:50:00,18.12,18.39,18.07,18.39,127319.49292669485,15.2847,15.5125,15.2425,15.5125,127319.4929
2008-10-30 15:55:00,18.39,18.58,18.38,18.51,184089.65643946352,15.5125,15.6727,15.504,15.6137,184089.6564
2008-10-31 09:30:00,18.51,18.93,18.23,18.54,52544.55263641374,15.6137,15.968,15.3775,15.639,52544.5526
2008-10-31 09:35:00,18.56,18.67,18.31,18.43,80286.60665074407,15.6559,15.7486,15.445,15.5462,80286.6067
2008-10-31 09:40:00,18.4,18.55,18.32,18.35,61179.49660113908,15.5209,15.6474,15.4534,15.4787,61179.4966
2008-10-31 09:45:00,18.31,18.31,18.1,18.18,32518.83152673158,15.445,15.445,15.2678,15.3353,32518.8315
2008-10-31 09:50:00,18.17,18.19,17.98,18.06,38030.49788719456,15.3269,15.3438,15.1666,15.2341,38030.4979
2008-10-31 09:55:00,18.06,18.09,18.0,18.08,45563.1085798273,15.2341,15.2594,15.1835,15.251,45563.1086
2008-10-31 10:00:00,18.08,18.36,18.07,18.36,36744.44240308653,15.251,15.4872,15.2425,15.4872,36744.4424
2008-10-31 10:05:00,18.38,18.38,18.22,18.29,22597.832077898216,15.504,15.504,15.3691,15.4281,22597.8321
2008-10-31 10:10:00,18.3,18.48,18.27,18.38,17453.610141466103,15.4365,15.5884,15.4112,15.504,17453.6101
2008-10-31 10:15:00,18.42,18.42,18.28,18.36,14514.05474921918,15.5378,15.5378,15.4197,15.4872,14514.0547
2008-10-31 10:20:00,18.37,18.42,18.32,18.39,7165.1662686018735,15.4956,15.5378,15.4534,15.5125,7165.1663
2008-10-31 10:25:00,18.42,18.42,18.32,18.34,9737.27723681793,15.5378,15.5378,15.4534,15.4703,9737.2772
2008-10-31 10:30:00,18.37,18.57,18.36,18.4,48502.663972074224,15.4956,15.6643,15.4872,15.5209,48502.664
2008-10-31 10:35:00,18.39,18.39,18.22,18.34,13779.16590115745,15.5125,15.5125,15.3691,15.4703,13779.1659
2008-10-31 10:40:00,18.36,18.36,18.23,18.28,17637.332353481535,15.4872,15.4872,15.3775,15.4197,17637.3324
2008-10-31 10:45:00,18.28,18.29,18.16,18.23,15983.83244534264,15.4197,15.4281,15.3185,15.3775,15983.8324
2008-10-31 10:50:00,18.2,18.2,18.04,18.15,20025.72110968216,15.3522,15.3522,15.2172,15.31,20025.7211
2008-10-31 10:55:00,18.17,18.19,18.02,18.11,25721.10968216057,15.3269,15.3438,15.2004,15.2763,25721.1097
2008-10-31 11:00:00,18.09,18.13,18.04,18.1,18923.38783758957,15.2594,15.2931,15.2172,15.2678,18923.3878
2008-10-31 11:05:00,18.15,18.19,18.08,18.15,20944.332169759324,15.31,15.3438,15.251,15.31,20944.3322
2008-10-31 11:10:00,18.15,18.15,18.09,18.11,5327.944148447547,15.31,15.31,15.2594,15.2763,5327.9441
2008-10-31 11:15:00,18.11,18.36,18.11,18.36,22046.66544185192,15.2763,15.4872,15.2763,15.4872,22046.6654
2008-10-31 11:20:00,18.4,18.41,18.37,18.39,18555.9434135587,15.5209,15.5293,15.4956,15.5125,18555.9434
2008-10-31 11:25:00,18.37,18.38,18.33,18.33,5879.110784493845,15.4956,15.504,15.4619,15.4619,5879.1108
2008-10-31 11:30:00,18.35,18.36,18.24,18.24,12309.388205033987,15.4787,15.4872,15.3859,15.3859,12309.3882
2008-10-31 11:35:00,18.24,18.32,18.23,18.32,8083.777328679037,15.3859,15.4534,15.3775,15.4534,8083.7773
2008-10-31 11:40:00,18.31,18.4,18.31,18.33,13227.999265111152,15.445,15.5209,15.445,15.4619,13227.9993
2008-10-31 11:45:00,18.34,18.41,18.27,18.27,14881.499173250046,15.4703,15.5293,15.4112,15.4112,14881.4992
2008-10-31 11:50:00,18.29,18.33,18.24,18.33,31783.94267866985,15.4281,15.4619,15.3859,15.4619,31783.9427
2008-10-31 11:55:00,18.31,18.36,18.24,18.34,13595.443689142016,15.445,15.4872,15.3859,15.4703,13595.4437
2008-10-31 12:00:00,18.35,18.36,18.24,18.28,11023.33272092596,15.4787,15.4872,15.3859,15.4197,11023.3327
2008-10-31 12:05:00,18.27,18.31,18.2,18.29,11574.499356972256,15.4112,15.445,15.3522,15.4281,11574.4994
2008-10-31 12:10:00,18.3,18.35,18.26,18.32,9737.27723681793,15.4365,15.4787,15.4028,15.4534,9737.2772
2008-10-31 12:15:00,18.3,18.3,18.15,18.17,9920.999448833363,15.4365,15.4365,15.31,15.3269,9920.9994
2008-10-31 12:20:00,18.15,18.23,18.12,18.17,19841.998897666726,15.31,15.3775,15.2847,15.3269,19841.9989
2008-10-31 12:25:00,18.19,18.23,18.17,18.17,19474.55447363586,15.3438,15.3775,15.3269,15.3269,19474.5545
2008-10-31 12:30:00,18.17,18.17,18.04,18.09,10104.721660848796,15.3269,15.3269,15.2172,15.2594,10104.7217
2008-10-31 12:35:00,18.09,18.14,17.97,17.99,18372.221201543267,15.2594,15.3016,15.1582,15.1751,18372.2212
2008-10-31 12:40:00,18.0,18.05,18.0,18.01,11941.943781003123,15.1835,15.2257,15.1835,15.1919,11941.9438
2008-10-31 12:45:00,18.02,18.02,17.91,18.02,20760.60995774389,15.2004,15.2004,15.1076,15.2004,20760.61
2008-10-31 12:50:00,18.01,18.02,17.94,17.98,30497.887194561823,15.1919,15.2004,15.1329,15.1666,30497.8872
2008-10-31 12:55:00,17.97,18.01,17.96,18.01,14881.499173250046,15.1582,15.1919,15.1497,15.1919,14881.4992
2008-10-31 13:00:00,18.01,18.02,17.97,18.0,11390.777144956824,15.1919,15.2004,15.1582,15.1835,11390.7771
2008-10-31 13:05:00,18.02,18.15,18.02,18.09,12860.554841080286,15.2004,15.31,15.2004,15.2594,12860.5548
2008-10-31 13:10:00,18.1,18.24,18.1,18.22,13411.721477126584,15.2678,15.3859,15.2678,15.3691,13411.7215
2008-10-31 13:15:00,18.23,18.36,18.23,18.36,24435.054198052545,15.3775,15.4872,15.3775,15.4872,24435.0542
2008-10-31 13:20:00,18.36,18.62,18.36,18.57,23148.998713944515,15.4872,15.7065,15.4872,15.6643,23148.9987
2008-10-31 13:25:00,18.57,18.6,18.5,18.54,12309.388205033987,15.6643,15.6896,15.6053,15.639,12309.3882
2008-10-31 13:30:00,18.56,18.75,18.56,18.75,25537.38747014514,15.6559,15.8161,15.6559,15.8161,25537.3875
2008-10-31 13:35:00,18.75,18.76,18.67,18.7,15616.388021311775,15.8161,15.8246,15.7486,15.774,15616.388
2008-10-31 13:40:00,18.71,18.73,18.6,18.64,14146.610325188314,15.7824,15.7993,15.6896,15.7233,14146.6103
2008-10-31 13:45:00,18.63,18.63,18.5,18.52,31232.77604262355,15.7149,15.7149,15.6053,15.6221,31232.776
2008-10-31 13:50:00,18.5,18.51,18.46,18.48,20025.72110968216,15.6053,15.6137,15.5715,15.5884,20025.7211
2008-10-31 13:55:00,18.47,18.52,18.44,18.5,40786.33106742605,15.5799,15.6221,15.5546,15.6053,40786.3311
2008-10-31 14:00:00,18.51,18.56,18.45,18.5,35642.10913099394,15.6137,15.6559,15.5631,15.6053,35642.1091
2008-10-31 14:05:00,18.51,18.63,18.51,18.59,24251.331986037112,15.6137,15.7149,15.6137,15.6812,24251.332
2008-10-31 14:10:00,18.62,18.69,18.59,18.59,18188.49898952784,15.7065,15.7655,15.6812,15.6812,18188.499
2008-10-31 14:15:00,18.57,18.57,18.45,18.46,34356.053646885906,15.6643,15.6643,15.5631,15.5715,34356.0536
2008-10-31 14:20:00,18.47,18.5,18.38,18.48,23883.887562006246,15.5799,15.6053,15.504,15.5884,23883.8876
2008-10-31 14:25:00,18.5,18.64,18.44,18.63,13779.16590115745,15.6053,15.7233,15.5546,15.7149,13779.1659
2008-10-31 14:30:00,18.62,18.74,18.54,18.74,24802.49862208341,15.7065,15.8077,15.639,15.8077,24802.4986
2008-10-31 14:35:00,18.72,18.83,18.72,18.83,25353.665258129706,15.7908,15.8836,15.7908,15.8836,25353.6653
2008-10-31 14:40:00,18.81,18.82,18.7,18.79,22965.27650192908,15.8667,15.8752,15.774,15.8499,22965.2765
2008-10-31 14:45:00,18.78,18.84,18.66,18.78,20760.60995774389,15.8414,15.892,15.7402,15.8414,20760.61
2008-10-31 14:50:00,18.78,18.9,18.78,18.85,22781.55428991365,15.8414,15.9427,15.8414,15.9005,22781.5543
2008-10-31 14:55:00,18.85,18.96,18.83,18.89,19107.110049604995,15.9005,15.9933,15.8836,15.9342,19107.11
2008-10-31 15:00:00,18.88,19.08,18.88,19.02,30681.609406577256,15.9258,16.0945,15.9258,16.0439,30681.6094
2008-10-31 15:05:00,19.03,19.17,18.96,19.09,128605.54841080286,16.0523,16.1704,15.9933,16.1029,128605.5484
2008-10-31 15:10:00,19.08,19.13,19.01,19.06,89656.43946353113,16.0945,16.1367,16.0354,16.0776,89656.4395
2008-10-31 15:15:00,19.05,19.09,18.85,18.88,101598.38324453426,16.0692,16.1029,15.9005,15.9258,101598.3832
2008-10-31 15:20:00,18.85,19.03,18.67,18.99,114091.49366158368,15.9005,16.0523,15.7486,16.0186,114091.4937
2008-10-31 15:25:00,18.99,19.02,18.7,18.83,74591.21807826567,16.0186,16.0439,15.774,15.8836,74591.2181
2008-10-31 15:30:00,18.83,18.95,18.76,18.89,56770.16351276869,15.8836,15.9848,15.8246,15.9342,56770.1635
2008-10-31 15:35:00,18.91,19.0,18.8,18.97,72202.82932206504,15.9511,16.027,15.8583,16.0017,72202.8293
2008-10-31 15:40:00,18.99,18.99,18.59,18.71,89288.99503950027,16.0186,16.0186,15.6812,15.7824,89288.995
2008-10-31 15:45:00,18.74,18.83,18.64,18.76,92044.82821973176,15.8077,15.8836,15.7233,15.8246,92044.8282
2008-10-31 15:50:00,18.72,18.83,18.67,18.72,96270.43909608672,15.7908,15.8836,15.7486,15.7908,96270.4391
2008-10-31 15:55:00,18.75,19.02,18.72,18.97,168840.7128421826,15.8161,16.0439,15.7908,16.0017,168840.7128
2008-11-03 09:30:00,18.75,18.75,18.24,18.31,25353.665258129706,15.8161,15.8161,15.3859,15.445,25353.6653
2008-11-03 09:35:00,18.29,18.77,18.29,18.57,17086.165717435237,15.4281,15.833,15.4281,15.6643,17086.1657
2008-11-03 09:40:00,18.61,19.04,18.61,18.93,30865.331618592685,15.698,16.0608,15.698,15.968,30865.3316
2008-11-03 09:45:00,18.91,18.91,18.61,18.76,32702.55373874701,15.9511,15.9511,15.698,15.8246,32702.5537
2008-11-03 09:50:00,18.76,18.81,18.58,18.6,14881.499173250046,15.8246,15.8667,15.6727,15.6896,14881.4992
2008-11-03 09:55:00,18.57,18.57,18.41,18.44,24251.331986037112,15.6643,15.6643,15.5293,15.5546,24251.332
2008-11-03 10:00:00,18.42,18.55,18.26,18.34,95168.10582399412,15.5378,15.6474,15.4028,15.4703,95168.1058
2008-11-03 10:05:00,18.4,18.4,18.28,18.38,22230.38765386735,15.5209,15.5209,15.4197,15.504,22230.3877
2008-11-03 10:10:00,18.4,18.63,18.39,18.58,18372.221201543267,15.5209,15.7149,15.5125,15.6727,18372.2212
2008-11-03 10:15:00,18.57,18.58,18.34,18.39,19658.276685651294,15.6643,15.6727,15.4703,15.5125,19658.2767
2008-11-03 10:20:00,18.37,18.38,18.08,18.13,44460.7753077347,15.4956,15.504,15.251,15.2931,44460.7753
2008-11-03 10:25:00,18.13,18.13,18.01,18.07,39683.99779533345,15.2931,15.2931,15.1919,15.2425,39683.9978
2008-11-03 10:30:00,18.1,18.1,17.93,17.95,43358.44203564211,15.2678,15.2678,15.1244,15.1413,43358.442
2008-11-03 10:35:00,17.97,17.98,17.91,17.92,27374.609590299468,15.1582,15.1666,15.1076,15.116,27374.6096
2008-11-03 10:40:00,17.92,17.99,17.85,17.88,32702.55373874701,15.116,15.1751,15.057,15.0823,32702.5537
2008-11-03 10:45:00,17.85,18.1,17.84,17.98,32702.55373874701,15.057,15.2678,15.0485,15.1666,32702.5537
2008-11-03 10:50:00,17.98,18.07,17.87,17.89,29395.553922469226,15.1666,15.2425,15.0738,15.0907,29395.5539
2008-11-03 10:55:00,17.89,17.89,17.72,17.79,54198.05254455264,15.0907,15.0907,14.9473,15.0063,54198.0525
2008-11-03 11:00:00,17.8,17.92,17.73,17.75,47767.77512401249,15.0148,15.116,14.9557,14.9726,47767.7751
2008-11-03 11:05:00,17.76,17.78,17.67,17.71,52911.997060444606,14.981,14.9979,14.9051,14.9389,52911.9971
2008-11-03 11:10:00,17.72,17.76,17.67,17.73,32151.387102700715,14.9473,14.981,14.9051,14.9557,32151.3871
2008-11-03 11:15:00,17.72,17.86,17.69,17.82,34172.33143487047,14.9473,15.0654,14.922,15.0317,34172.3314
2008-11-03 11:20:00,17.83,17.9,17.79,17.8,23332.720925959948,15.0401,15.0991,15.0063,15.0148,23332.7209
2008-11-03 11:25:00,17.79,17.89,17.79,17.89,19107.110049604995,15.0063,15.0907,15.0063,15.0907,19107.11
2008-11-03 11:30:00,17.87,17.89,17.8,17.8,17086.165717435237,15.0738,15.0907,15.0148,15.0148,17086.1657
2008-11-03 11:35:00,17.8,17.95,17.8,17.95,15432.665809296344,15.0148,15.1413,15.0148,15.1413,15432.6658
2008-11-03 11:40:00,17.97,18.07,17.95,18.04,29211.8317104538,15.1582,15.2425,15.1413,15.2172,29211.8317
2008-11-03 11:45:00,18.03,18.14,17.99,18.13,33069.99816277788,15.2088,15.3016,15.1751,15.2931,33069.9982
2008-11-03 11:50:00,18.14,18.26,18.1,18.24,40418.886643395184,15.3016,15.4028,15.2678,15.3859,40418.8866
2008-11-03 11:55:00,18.25,18.37,18.24,18.27,55851.552452691525,15.3944,15.4956,15.3859,15.4112,55851.5525
2008-11-03 12:00:00,18.27,18.28,18.15,18.22,44828.21973176557,15.4112,15.4197,15.31,15.3691,44828.2197
2008-11-03 12:05:00,18.21,18.22,18.11,18.11,29946.720558515524,15.3606,15.3691,15.2763,15.2763,29946.7206
2008-11-03 12:10:00,18.11,18.19,18.08,18.16,42439.83097556495,15.2763,15.3438,15.251,15.3185,42439.831
2008-11-03 12:15:00,18.17,18.25,18.1,18.19,40235.16443137975,15.3269,15.3944,15.2678,15.3438,40235.1644
2008-11-03 12:20:00,18.19,18.24,18.15,18.16,49237.55282013596,15.3438,15.3859,15.31,15.3185,49237.5528
2008-11-03 12:25:00,18.16,18.25,18.11,18.15,42256.10876354951,15.3185,15.3944,15.2763,15.31,42256.1088
2008-11-03 12:30:00,18.14,18.22,18.14,18.14,22230.38765386735,15.3016,15.3691,15.3016,15.3016,22230.3877
2008-11-03 12:35:00,18.15,18.16,18.07,18.09,17453.610141466103,15.31,15.3185,15.2425,15.2594,17453.6101
2008-11-03 12:40:00,18.1,18.12,17.91,17.97,29579.27613448466,15.2678,15.2847,15.1076,15.1582,29579.2761
2008-11-03 12:45:00,17.99,18.04,17.95,17.95,18004.7767775124,15.1751,15.2172,15.1413,15.1413,18004.7768
2008-11-03 12:50:00,17.95,17.97,17.87,17.96,24986.22083409884,15.1413,15.1582,15.0738,15.1497,24986.2208
2008-11-03 12:55:00,17.97,18.02,17.92,18.0,21311.77659379019,15.1582,15.2004,15.116,15.1835,21311.7766
2008-11-03 13:00:00,17.99,18.12,17.99,18.12,26455.998530222303,15.1751,15.2847,15.1751,15.2847,26455.9985
2008-11-03 13:05:00,18.1,18.14,18.04,18.14,15065.22138526548,15.2678,15.3016,15.2172,15.3016,15065.2214
2008-11-03 13:10:00,18.14,18.2,18.09,18.09,30865.331618592685,15.3016,15.3522,15.2594,15.2594,30865.3316
2008-11-03 13:15:00,18.09,18.13,18.07,18.07,37846.77567517913,15.2594,15.2931,15.2425,15.2425,37846.7757
2008-11-03 13:20:00,18.05,18.09,18.02,18.09,17453.610141466103,15.2257,15.2594,15.2004,15.2594,17453.6101
2008-11-03 13:25:00,18.08,18.1,17.96,17.97,22965.27650192908,15.251,15.2678,15.1497,15.1582,22965.2765
2008-11-03 13:30:00,17.96,18.05,17.96,18.02,28476.94286239206,15.1497,15.2257,15.1497,15.2004,28476.9429
2008-11-03 13:35:00,18.02,18.03,17.96,18.01,22414.109865882783,15.2004,15.2088,15.1497,15.1919,22414.1099
2008-11-03 13:40:00,18.0,18.07,17.95,17.95,21679.22101782105,15.1835,15.2425,15.1413,15.1413,21679.221
2008-11-03 13:45:00,17.96,18.01,17.92,18.0,22597.832077898216,15.1497,15.1919,15.116,15.1835,22597.8321
2008-11-03 13:50:00,17.99,18.01,17.91,17.91,20944.332169759324,15.1751,15.1919,15.1076,15.1076,20944.3322
2008-11-03 13:55:00,17.91,17.91,17.81,17.88,28109.498438361195,15.1076,15.1076,15.0232,15.0823,28109.4984
2008-11-03 14:00:00,17.87,17.9,17.74,17.79,24067.60977402168,15.0738,15.0991,14.9642,15.0063,24067.6098
2008-11-03 14:05:00,17.78,17.89,17.78,17.86,21495.498805805622,14.9979,15.0907,14.9979,15.0654,21495.4988
2008-11-03 14:10:00,17.84,17.86,17.74,17.74,32518.83152673158,15.0485,15.0654,14.9642,14.9642,32518.8315
2008-11-03 14:15:00,17.74,17.77,17.67,17.71,28844.387286422927,14.9642,14.9895,14.9051,14.9389,28844.3873
2008-11-03 14:20:00,17.71,17.77,17.67,17.73,30130.44277053096,14.9389,14.9895,14.9051,14.9557,30130.4428
2008-11-03 14:25:00,17.72,17.76,17.68,17.76,18923.38783758957,14.9473,14.981,14.9136,14.981,18923.3878
2008-11-03 14:30:00,17.77,17.78,17.66,17.66,25904.831894176004,14.9895,14.9979,14.8967,14.8967,25904.8319
2008-11-03 14:35:00,17.67,17.72,17.61,17.66,23516.44313797538,14.9051,14.9473,14.8545,14.8967,23516.4431
2008-11-03 14:40:00,17.65,17.66,17.61,17.64,31416.498254638984,14.8883,14.8967,14.8545,14.8798,31416.4983
2008-11-03 14:45:00,17.65,17.8,17.65,17.78,31967.66489068528,14.8883,15.0148,14.8883,14.9979,31967.6649
2008-11-03 14:50:00,17.78,17.79,17.66,17.74,41704.942127503215,14.9979,15.0063,14.8967,14.9642,41704.9421
2008-11-03 14:55:00,17.74,17.77,17.62,17.63,51074.77494029028,14.9642,14.9895,14.8629,14.8714,51074.7749
2008-11-03 15:00:00,17.64,17.65,17.52,17.54,88186.66176740767,14.8798,14.8883,14.7786,14.7955,88186.6618
2008-11-03 15:05:00,17.52,17.56,17.46,17.51,99577.43891236452,14.7786,14.8123,14.728,14.7702,99577.4389
2008-11-03 15:10:00,17.5,17.55,17.38,17.46,94433.2169759324,14.7617,14.8039,14.6605,14.728,94433.217
2008-11-03 15:15:00,17.43,17.53,17.37,17.42,100312.32776042624,14.7027,14.787,14.6521,14.6942,100312.3278
2008-11-03 15:20:00,17.43,17.43,17.28,17.34,85798.27301120706,14.7027,14.7027,14.5761,14.6268,85798.273
2008-11-03 15:25:00,17.34,17.4,17.28,17.33,107844.93845305896,14.6268,14.6774,14.5761,14.6183,107844.9385
2008-11-03 15:30:00,17.32,17.37,17.24,17.34,108579.8273011207,14.6099,14.6521,14.5424,14.6268,108579.8273
2008-11-03 15:35:00,17.35,17.43,17.31,17.36,83042.43983097556,14.6352,14.7027,14.6015,14.6436,83042.4398
2008-11-03 15:40:00,17.36,17.4,17.25,17.31,147896.38067242329,14.6436,14.6774,14.5508,14.6015,147896.3807
2008-11-03 15:45:00,17.31,17.37,17.29,17.33,114458.93808561454,14.6015,14.6521,14.5846,14.6183,114458.9381
2008-11-03 15:50:00,17.33,17.36,17.17,17.18,162226.71320962705,14.6183,14.6436,14.4834,14.4918,162226.7132
2008-11-03 15:55:00,17.18,17.28,17.13,17.27,195480.4335844204,14.4918,14.5761,14.4496,14.5677,195480.4336
2008-11-04 09:30:00,17.9,17.9,17.9,17.9,367.4444240308653,15.0991,15.0991,15.0991,15.0991,367.4444
2008-11-04 09:35:00,17.97,18.07,17.83,17.88,55851.552452691525,15.1582,15.2425,15.0401,15.0823,55851.5525
2008-11-04 09:40:00,17.9,18.09,17.83,17.97,90575.0505236083,15.0991,15.2594,15.0401,15.1582,90575.0505
2008-11-04 09:45:00,18.03,18.09,17.98,18.09,38949.10894727172,15.2088,15.2594,15.1666,15.2594,38949.1089
2008-11-04 09:50:00,18.1,18.37,18.1,18.35,56402.719088737824,15.2678,15.4956,15.2678,15.4787,56402.7191
2008-11-04 09:55:00,18.32,18.32,18.17,18.19,43542.16424765754,15.4534,15.4534,15.3269,15.3438,43542.1642
2008-11-04 10:00:00,18.17,18.36,18.11,18.32,89656.43946353113,15.3269,15.4872,15.2763,15.4534,89656.4395
2008-11-04 10:05:00,18.3,18.53,18.3,18.51,54749.219180598935,15.4365,15.6306,15.4365,15.6137,54749.2192
2008-11-04 10:10:00,18.51,18.63,18.42,18.6,85981.99522322249,15.6137,15.7149,15.5378,15.6896,85981.9952
2008-11-04 10:15:00,18.58,18.65,18.48,18.53,47584.05291199706,15.6727,15.7318,15.5884,15.6306,47584.0529
2008-11-04 10:20:00,18.56,18.78,18.55,18.57,58423.66342090759,15.6559,15.8414,15.6474,15.6643,58423.6634
2008-11-04 10:25:00,18.56,18.75,18.52,18.72,38397.94231122542,15.6559,15.8161,15.6221,15.7908,38397.9423
2008-11-04 10:30:00,18.71,18.75,18.61,18.69,32886.27595076244,15.7824,15.8161,15.698,15.7655,32886.276
2008-11-04 10:35:00,18.67,18.67,18.52,18.52,52177.10821238288,15.7486,15.7486,15.6221,15.6221,52177.1082
2008-11-04 10:40:00,18.53,18.63,18.42,18.62,52728.27484842917,15.6306,15.7149,15.5378,15.7065,52728.2748
2008-11-04 10:45:00,18.63,18.7,18.61,18.62,38581.664523240855,15.7149,15.774,15.698,15.7065,38581.6645
2008-11-04 10:50:00,18.63,18.79,18.61,18.71,33621.164798824175,15.7149,15.8499,15.698,15.7824,33621.1648
2008-11-04 10:55:00,18.69,18.7,18.59,18.67,59158.55226896932,15.7655,15.774,15.6812,15.7486,59158.5523
2008-11-04 11:00:00,18.66,18.81,18.65,18.76,24618.77641006797,15.7402,15.8667,15.7318,15.8246,24618.7764
2008-11-04 11:05:00,18.76,18.79,18.69,18.71,42439.83097556495,15.8246,15.8499,15.7655,15.7824,42439.831
2008-11-04 11:10:00,18.7,18.73,18.6,18.62,61914.3854492008,15.774,15.7993,15.6896,15.7065,61914.3854
2008-11-04 11:15:00,18.62,18.75,18.62,18.64,37295.60903913283,15.7065,15.8161,15.7065,15.7233,37295.609
2008-11-04 11:20:00,18.64,18.65,18.58,18.63,37479.331251148265,15.7233,15.7318,15.6727,15.7149,37479.3313
2008-11-04 11:25:00,18.65,18.65,18.56,18.56,47767.77512401249,15.7318,15.7318,15.6559,15.6559,47767.7751
2008-11-04 11:30:00,18.53,18.64,18.53,18.56,56770.16351276869,15.6306,15.7233,15.6306,15.6559,56770.1635
2008-11-04 11:35:00,18.57,18.59,18.45,18.47,33988.60922285504,15.6643,15.6812,15.5631,15.5799,33988.6092
2008-11-04 11:40:00,18.47,18.53,18.42,18.53,29028.10949843836,15.5799,15.6306,15.5378,15.6306,29028.1095
2008-11-04 11:45:00,18.56,18.56,18.44,18.47,44093.33088370384,15.6559,15.6559,15.5546,15.5799,44093.3309
2008-11-04 11:50:00,18.48,18.57,18.46,18.53,45563.1085798273,15.5884,15.6643,15.5715,15.6306,45563.1086
2008-11-04 11:55:00,18.54,18.55,18.44,18.44,39316.55337130259,15.639,15.6474,15.5546,15.5546,39316.5534
2008-11-04 12:00:00,18.45,18.5,18.34,18.35,32702.55373874701,15.5631,15.6053,15.4703,15.4787,32702.5537
2008-11-04 12:05:00,18.31,18.33,18.26,18.27,31600.220466654417,15.445,15.4619,15.4028,15.4112,31600.2205
2008-11-04 12:10:00,18.27,18.28,18.17,18.17,60260.88554106192,15.4112,15.4197,15.3269,15.3269,60260.8855
2008-11-04 12:15:00,18.17,18.25,18.11,18.13,34723.49807091677,15.3269,15.3944,15.2763,15.2931,34723.4981
2008-11-04 12:20:00,18.13,18.32,18.13,18.32,38581.664523240855,15.2931,15.4534,15.2931,15.4534,38581.6645
2008-11-04 12:25:00,18.31,18.36,18.28,18.29,38581.664523240855,15.445,15.4872,15.4197,15.4281,38581.6645
2008-11-04 12:30:00,18.29,18.32,18.28,18.3,36560.7201910711,15.4281,15.4534,15.4197,15.4365,36560.7202
2008-11-04 12:35:00,18.29,18.45,18.29,18.33,54198.05254455264,15.4281,15.5631,15.4281,15.4619,54198.0525
2008-11-04 12:40:00,18.33,18.33,18.23,18.23,22414.109865882783,15.4619,15.4619,15.3775,15.3775,22414.1099
2008-11-04 12:45:00,18.24,18.34,18.23,18.24,21679.22101782105,15.3859,15.4703,15.3775,15.3859,21679.221
2008-11-04 12:50:00,18.24,18.27,18.2,18.21,30497.887194561823,15.3859,15.4112,15.3522,15.3606,30497.8872
2008-11-04 12:55:00,18.2,18.23,18.1,18.22,37846.77567517913,15.3522,15.3775,15.2678,15.3691,37846.7757
2008-11-04 13:00:00,18.21,18.23,18.17,18.21,34172.33143487047,15.3606,15.3775,15.3269,15.3606,34172.3314
2008-11-04 13:05:00,18.21,18.22,18.18,18.2,21128.05438177476,15.3606,15.3691,15.3353,15.3522,21128.0544
2008-11-04 13:10:00,18.21,18.22,18.1,18.14,24435.054198052545,15.3606,15.3691,15.2678,15.3016,24435.0542
2008-11-04 13:15:00,18.14,18.22,18.11,18.19,27374.609590299468,15.3016,15.3691,15.2763,15.3438,27374.6096
2008-11-04 13:20:00,18.17,18.2,18.13,18.17,18372.221201543267,15.3269,15.3522,15.2931,15.3269,18372.2212
2008-11-04 13:25:00,18.19,18.19,18.12,18.17,24435.054198052545,15.3438,15.3438,15.2847,15.3269,24435.0542
2008-11-04 13:30:00,18.17,18.17,18.08,18.14,20209.443321697592,15.3269,15.3269,15.251,15.3016,20209.4433
2008-11-04 13:35:00,18.14,18.23,18.14,18.22,15800.110233327208,15.3016,15.3775,15.3016,15.3691,15800.1102
2008-11-04 13:40:00,18.21,18.26,18.2,18.22,15983.83244534264,15.3606,15.4028,15.3522,15.3691,15983.8324
2008-11-04 13:45:00,18.22,18.28,18.16,18.16,22230.38765386735,15.3691,15.4197,15.3185,15.3185,22230.3877
2008-11-04 13:50:00,18.16,18.2,18.09,18.09,13411.721477126584,15.3185,15.3522,15.2594,15.2594,13411.7215
2008-11-04 13:55:00,18.1,18.16,18.09,18.13,22414.109865882783,15.2678,15.3185,15.2594,15.2931,22414.1099
2008-11-04 14:00:00,18.09,18.12,17.93,17.98,53095.71927246004,15.2594,15.2847,15.1244,15.1666,53095.7193
2008-11-04 14:05:00,17.97,17.98,17.81,17.85,74774.9402902811,15.1582,15.1666,15.0232,15.057,74774.9403
2008-11-04 14:10:00,17.85,17.9,17.81,17.87,42256.10876354951,15.057,15.0991,15.0232,15.0738,42256.1088
2008-11-04 14:15:00,17.86,17.9,17.74,17.8,57688.774572845854,15.0654,15.0991,14.9642,15.0148,57688.7746
2008-11-04 14:20:00,17.8,17.82,17.74,17.74,37111.8868271174,15.0148,15.0317,14.9642,14.9642,37111.8868
2008-11-04 14:25:00,17.74,17.98,17.72,17.97,46481.71963990446,14.9642,15.1666,14.9473,15.1582,46481.7196
2008-11-04 14:30:00,17.96,18.01,17.92,17.99,28476.94286239206,15.1497,15.1919,15.116,15.1751,28476.9429
2008-11-04 14:35:00,17.99,18.07,17.92,17.92,41153.77549145692,15.1751,15.2425,15.116,15.116,41153.7755
2008-11-04 14:40:00,17.96,18.07,17.96,18.0,20025.72110968216,15.1497,15.2425,15.1497,15.1835,20025.7211
2008-11-04 14:45:00,17.99,18.01,17.84,17.84,27558.3318023149,15.1751,15.1919,15.0485,15.0485,27558.3318
2008-11-04 14:50:00,17.84,17.84,17.64,17.64,42072.38655153408,15.0485,15.0485,14.8798,14.8798,42072.3866
2008-11-04 14:55:00,17.64,17.81,17.61,17.79,44644.49751975013,14.8798,15.0232,14.8545,15.0063,44644.4975
2008-11-04 15:00:00,17.8,17.84,17.73,17.75,57688.774572845854,15.0148,15.0485,14.9557,14.9726,57688.7746
2008-11-04 15:05:00,17.74,17.88,17.74,17.81,41521.21991548778,14.9642,15.0823,14.9642,15.0232,41521.2199
2008-11-04 15:10:00,17.81,17.97,17.74,17.97,59893.44111703105,15.0232,15.1582,14.9642,15.1582,59893.4411
2008-11-04 15:15:00,17.97,18.08,17.96,18.03,119051.99338600037,15.1582,15.251,15.1497,15.2088,119051.9934
2008-11-04 15:20:00,18.03,18.05,17.92,18.03,82123.8287708984,15.2088,15.2257,15.116,15.2088,82123.8288
2008-11-04 15:25:00,18.03,18.08,17.93,17.95,40051.44221936432,15.2088,15.251,15.1244,15.1413,40051.4422
2008-11-04 15:30:00,17.95,18.16,17.95,18.13,56953.88572478412,15.1413,15.3185,15.1413,15.2931,56953.8857
2008-11-04 15:35:00,18.12,18.17,18.05,18.06,23883.887562006246,15.2847,15.3269,15.2257,15.2341,23883.8876
2008-11-04 15:40:00,18.05,18.18,18.03,18.14,44828.21973176557,15.2257,15.3353,15.2088,15.3016,44828.2197
2008-11-04 15:45:00,18.14,18.33,18.1,18.29,107293.77181701268,15.3016,15.4619,15.2678,15.4281,107293.7718
2008-11-04 15:50:00,18.29,18.35,18.13,18.13,102516.99430461142,15.4281,15.4787,15.2931,15.2931,102516.9943
2008-11-04 15:55:00,18.13,18.33,18.13,18.29,99577.43891236452,15.2931,15.4619,15.2931,15.4281,99577.4389
2008-11-05 09:30:00,17.87,17.91,17.82,17.9,2204.666544185192,15.1767,15.2107,15.1342,15.2022,2204.6665
2008-11-05 09:35:00,17.94,18.09,17.82,17.92,35825.83134300937,15.2361,15.3635,15.1342,15.2192,35825.8313
2008-11-05 09:40:00,17.92,18.0,17.74,17.82,23883.887562006246,15.2192,15.2871,15.0663,15.1342,23883.8876
2008-11-05 09:45:00,17.82,17.82,17.7,17.79,13227.999265111152,15.1342,15.1342,15.0323,15.1087,13227.9993
2008-11-05 09:50:00,17.8,18.02,17.8,17.98,37111.8868271174,15.1172,15.3041,15.1172,15.2701,37111.8868
2008-11-05 09:55:00,17.96,18.13,17.92,18.09,23148.998713944515,15.2531,15.3975,15.2192,15.3635,23148.9987
2008-11-05 10:00:00,18.05,18.42,17.98,18.38,27007.1651662686,15.3296,15.6438,15.2701,15.6098,27007.1652
2008-11-05 10:05:00,18.36,18.36,18.16,18.27,22414.109865882783,15.5928,15.5928,15.423,15.5164,22414.1099
2008-11-05 10:10:00,18.29,18.3,18.15,18.25,19841.998897666726,15.5334,15.5419,15.4145,15.4994,19841.9989
2008-11-05 10:15:00,18.2,18.3,18.2,18.27,10104.721660848796,15.457,15.5419,15.457,15.5164,10104.7217
2008-11-05 10:20:00,18.27,18.36,18.27,18.32,14697.776961234613,15.5164,15.5928,15.5164,15.5589,14697.777
2008-11-05 10:25:00,18.29,18.36,18.27,18.36,9369.832812787066,15.5334,15.5928,15.5164,15.5928,9369.8328
2008-11-05 10:30:00,18.38,18.48,18.38,18.41,11758.22156898769,15.6098,15.6948,15.6098,15.6353,11758.2216
2008-11-05 10:35:00,18.44,18.54,18.33,18.4,28660.66507440749,15.6608,15.7457,15.5674,15.6268,28660.6651
2008-11-05 10:40:00,18.41,18.47,18.35,18.4,18739.665625574133,15.6353,15.6863,15.5843,15.6268,18739.6656
2008-11-05 10:45:00,18.39,18.56,18.36,18.53,20760.60995774389,15.6183,15.7627,15.5928,15.7372,20760.61
2008-11-05 10:50:00,18.57,18.57,18.44,18.53,27374.609590299468,15.7712,15.7712,15.6608,15.7372,27374.6096
2008-11-05 10:55:00,18.54,18.58,18.43,18.45,41704.942127503215,15.7457,15.7797,15.6523,15.6693,41704.9421
2008-11-05 11:00:00,18.48,18.55,18.42,18.42,23516.44313797538,15.6948,15.7542,15.6438,15.6438,23516.4431
2008-11-05 11:05:00,18.45,18.45,18.33,18.33,49421.27503215139,15.6693,15.6693,15.5674,15.5674,49421.275
2008-11-05 11:10:00,18.31,18.41,18.24,18.38,26823.44295425317,15.5504,15.6353,15.4909,15.6098,26823.443
2008-11-05 11:15:00,18.38,18.38,18.27,18.38,31232.77604262355,15.6098,15.6098,15.5164,15.6098,31232.776
2008-11-05 11:20:00,18.36,18.43,18.24,18.26,34172.33143487047,15.5928,15.6523,15.4909,15.5079,34172.3314
2008-11-05 11:25:00,18.22,18.23,18.2,18.21,19474.55447363586,15.4739,15.4824,15.457,15.4654,19474.5545
2008-11-05 11:30:00,18.2,18.26,18.2,18.21,13962.88811317288,15.457,15.5079,15.457,15.4654,13962.8881
2008-11-05 11:35:00,18.23,18.23,18.1,18.11,13962.88811317288,15.4824,15.4824,15.372,15.3805,13962.8881
2008-11-05 11:40:00,18.13,18.21,18.09,18.2,13411.721477126584,15.3975,15.4654,15.3635,15.457,13411.7215
2008-11-05 11:45:00,18.15,18.15,18.07,18.13,9553.555024802496,15.4145,15.4145,15.3465,15.3975,9553.555
2008-11-05 11:50:00,18.13,18.13,18.05,18.11,10288.443872864227,15.3975,15.3975,15.3296,15.3805,10288.4439
2008-11-05 11:55:00,18.11,18.14,18.06,18.14,9369.832812787066,15.3805,15.406,15.3381,15.406,9369.8328
2008-11-05 12:00:00,18.15,18.19,18.09,18.17,9553.555024802496,15.4145,15.4485,15.3635,15.4315,9553.555
2008-11-05 12:05:00,18.18,18.2,18.13,18.15,14146.610325188314,15.44,15.457,15.3975,15.4145,14146.6103
2008-11-05 12:10:00,18.14,18.22,18.1,18.1,19290.832261620428,15.406,15.4739,15.372,15.372,19290.8323
2008-11-05 12:15:00,18.11,18.12,18.01,18.11,17269.88792945067,15.3805,15.389,15.2956,15.3805,17269.8879
2008-11-05 12:20:00,18.12,18.19,18.08,18.08,13044.27705309572,15.389,15.4485,15.355,15.355,13044.2771
2008-11-05 12:25:00,18.1,18.1,17.92,17.94,12125.665993018556,15.372,15.372,15.2192,15.2361,12125.666
2008-11-05 12:30:00,17.94,18.08,17.94,18.06,8451.221752709902,15.2361,15.355,15.2361,15.3381,8451.2218
2008-11-05 12:35:00,18.07,18.07,17.98,17.98,6797.721844571009,15.3465,15.3465,15.2701,15.2701,6797.7218
2008-11-05 12:40:00,17.97,18.02,17.91,18.01,4776.777512401249,15.2616,15.3041,15.2107,15.2956,4776.7775
2008-11-05 12:45:00,18.02,18.07,18.01,18.05,8451.221752709902,15.3041,15.3465,15.2956,15.3296,8451.2218
2008-11-05 12:50:00,18.05,18.05,17.87,17.87,9186.110600771632,15.3296,15.3296,15.1767,15.1767,9186.1106
2008-11-05 12:55:00,17.89,17.92,17.86,17.88,6797.721844571009,15.1937,15.2192,15.1682,15.1852,6797.7218
2008-11-05 13:00:00,17.89,17.9,17.83,17.87,12309.388205033987,15.1937,15.2022,15.1427,15.1767,12309.3882
2008-11-05 13:05:00,17.87,17.91,17.84,17.91,8267.499540694469,15.1767,15.2107,15.1512,15.2107,8267.4995
2008-11-05 13:10:00,17.89,17.97,17.89,17.97,5144.2219364321145,15.1937,15.2616,15.1937,15.2616,5144.2219
2008-11-05 13:15:00,17.97,17.98,17.96,17.97,9369.832812787066,15.2616,15.2701,15.2531,15.2616,9369.8328
2008-11-05 13:20:00,17.96,17.96,17.85,17.89,8451.221752709902,15.2531,15.2531,15.1597,15.1937,8451.2218
2008-11-05 13:25:00,17.87,17.95,17.85,17.94,9002.3883887562,15.1767,15.2446,15.1597,15.2361,9002.3884
2008-11-05 13:30:00,17.93,17.96,17.85,17.92,19658.276685651294,15.2276,15.2531,15.1597,15.2192,19658.2767
2008-11-05 13:35:00,17.91,17.98,17.89,17.9,19474.55447363586,15.2107,15.2701,15.1937,15.2022,19474.5545
2008-11-05 13:40:00,17.89,18.13,17.89,18.1,14697.776961234613,15.1937,15.3975,15.1937,15.372,14697.777
2008-11-05 13:45:00,18.1,18.11,18.0,18.06,23883.887562006246,15.372,15.3805,15.2871,15.3381,23883.8876
2008-11-05 13:50:00,18.04,18.1,18.02,18.02,20944.332169759324,15.3211,15.372,15.3041,15.3041,20944.3322
2008-11-05 13:55:00,18.03,18.08,17.97,18.03,18004.7767775124,15.3126,15.355,15.2616,15.3126,18004.7768
2008-11-05 14:00:00,18.03,18.09,17.96,17.98,18923.38783758957,15.3126,15.3635,15.2531,15.2701,18923.3878
2008-11-05 14:05:00,17.97,17.97,17.89,17.95,11023.33272092596,15.2616,15.2616,15.1937,15.2446,11023.3327
2008-11-05 14:10:00,17.93,18.02,17.93,17.97,13779.16590115745,15.2276,15.3041,15.2276,15.2616,13779.1659
2008-11-05 14:15:00,17.96,18.04,17.96,18.02,14330.332537203749,15.2531,15.3211,15.2531,15.3041,14330.3325
2008-11-05 14:20:00,18.01,18.01,17.89,17.91,10104.721660848796,15.2956,15.2956,15.1937,15.2107,10104.7217
2008-11-05 14:25:00,17.91,17.99,17.89,17.98,5695.388572478412,15.2107,15.2786,15.1937,15.2701,5695.3886
2008-11-05 14:30:00,17.97,18.17,17.92,18.14,33253.72037479331,15.2616,15.4315,15.2192,15.406,33253.7204
2008-11-05 14:35:00,18.13,18.13,17.98,17.98,9737.27723681793,15.3975,15.3975,15.2701,15.2701,9737.2772
2008-11-05 14:40:00,18.01,18.04,17.96,18.02,6062.832996509278,15.2956,15.3211,15.2531,15.3041,6062.833
2008-11-05 14:45:00,18.04,18.09,18.02,18.07,8083.777328679037,15.3211,15.3635,15.3041,15.3465,8083.7773
2008-11-05 14:50:00,18.07,18.13,17.97,18.13,10104.721660848796,15.3465,15.3975,15.2616,15.3975,10104.7217
2008-11-05 14:55:00,18.13,18.16,17.96,17.96,11574.499356972256,15.3975,15.423,15.2531,15.2531,11574.4994
2008-11-05 15:00:00,17.99,18.08,17.96,18.04,16167.554657358074,15.2786,15.355,15.2531,15.3211,16167.5547
2008-11-05 15:05:00,18.08,18.15,17.93,17.93,18923.38783758957,15.355,15.4145,15.2276,15.2276,18923.3878
2008-11-05 15:10:00,17.96,17.98,17.86,17.89,22414.109865882783,15.2531,15.2701,15.1682,15.1937,22414.1099
2008-11-05 15:15:00,17.89,17.9,17.78,17.86,25537.38747014514,15.1937,15.2022,15.1003,15.1682,25537.3875
2008-11-05 15:20:00,17.88,17.92,17.76,17.83,17821.05456549697,15.1852,15.2192,15.0833,15.1427,17821.0546
2008-11-05 15:25:00,17.84,17.9,17.78,17.85,19841.998897666726,15.1512,15.2022,15.1003,15.1597,19841.9989
2008-11-05 15:30:00,17.85,17.85,17.66,17.76,33621.164798824175,15.1597,15.1597,14.9983,15.0833,33621.1648
2008-11-05 15:35:00,17.74,17.77,17.55,17.58,32518.83152673158,15.0663,15.0918,14.9049,14.9304,32518.8315
2008-11-05 15:40:00,17.58,17.67,17.55,17.65,24802.49862208341,14.9304,15.0068,14.9049,14.9898,24802.4986
2008-11-05 15:45:00,17.71,17.9,17.65,17.83,30314.16498254639,15.0408,15.2022,14.9898,15.1427,30314.165
2008-11-05 15:50:00,17.84,17.84,17.65,17.65,29211.8317104538,15.1512,15.1512,14.9898,14.9898,29211.8317
2008-11-05 15:55:00,17.65,17.68,17.52,17.54,51993.38600036744,14.9898,15.0153,14.8794,14.8964,51993.386
2008-11-06 09:30:00,17.35,17.42,17.22,17.42,3306.999816277788,14.7351,14.7945,14.6247,14.7945,3306.9998
2008-11-06 09:35:00,17.48,17.55,17.17,17.27,42256.10876354951,14.8455,14.9049,14.5822,14.6671,42256.1088
2008-11-06 09:40:00,17.27,17.27,17.17,17.25,12676.832629064853,14.6671,14.6671,14.5822,14.6501,12676.8326
2008-11-06 09:45:00,17.25,17.25,17.03,17.05,18188.49898952784,14.6501,14.6501,14.4633,14.4803,18188.499
2008-11-06 09:50:00,17.03,17.06,16.79,16.91,14881.499173250046,14.4633,14.4888,14.2595,14.3614,14881.4992
2008-11-06 09:55:00,17.01,17.14,16.95,16.95,13227.999265111152,14.4463,14.5567,14.3953,14.3953,13227.9993
2008-11-06 10:00:00,16.92,16.92,16.76,16.79,11758.22156898769,14.3699,14.3699,14.234,14.2595,11758.2216
2008-11-06 10:05:00,16.83,16.84,16.68,16.8,25721.10968216057,14.2934,14.3019,14.166,14.268,25721.1097
2008-11-06 10:10:00,16.78,16.9,16.72,16.74,16534.999081388938,14.251,14.3529,14.2,14.217,16534.9991
2008-11-06 10:15:00,16.72,16.88,16.68,16.82,19290.832261620428,14.2,14.3359,14.166,14.2849,19290.8323
2008-11-06 10:20:00,16.84,16.85,16.8,16.85,6797.721844571009,14.3019,14.3104,14.268,14.3104,6797.7218
2008-11-06 10:25:00,16.85,16.85,16.64,16.68,11941.943781003123,14.3104,14.3104,14.1321,14.166,11941.9438
2008-11-06 10:30:00,16.69,16.69,16.5,16.53,19290.832261620428,14.1745,14.1745,14.0132,14.0386,19290.8323
2008-11-06 10:35:00,16.59,16.72,16.58,16.58,17637.332353481535,14.0896,14.2,14.0811,14.0811,17637.3324
2008-11-06 10:40:00,16.59,16.6,16.44,16.51,34539.77585890134,14.0896,14.0981,13.9622,14.0217,34539.7759
2008-11-06 10:45:00,16.51,16.67,16.51,16.61,13227.999265111152,14.0217,14.1575,14.0217,14.1066,13227.9993
2008-11-06 10:50:00,16.6,16.62,16.55,16.61,7716.332904648171,14.0981,14.1151,14.0556,14.1066,7716.3329
2008-11-06 10:55:00,16.61,16.67,16.61,16.67,11207.054932941392,14.1066,14.1575,14.1066,14.1575,11207.0549
2008-11-06 11:00:00,16.67,16.7,16.64,16.68,7716.332904648171,14.1575,14.183,14.1321,14.166,7716.3329
2008-11-06 11:05:00,16.66,16.77,16.54,16.55,15983.83244534264,14.1491,14.2425,14.0471,14.0556,15983.8324
2008-11-06 11:10:00,16.52,16.6,16.49,16.58,11758.22156898769,14.0302,14.0981,14.0047,14.0811,11758.2216
2008-11-06 11:15:00,16.58,16.58,16.48,16.54,13044.27705309572,14.0811,14.0811,13.9962,14.0471,13044.2771
2008-11-06 11:20:00,16.54,16.54,16.44,16.47,15616.388021311775,14.0471,14.0471,13.9622,13.9877,15616.388
2008-11-06 11:25:00,16.46,16.5,16.41,16.49,9002.3883887562,13.9792,14.0132,13.9367,14.0047,9002.3884
2008-11-06 11:30:00,16.45,16.51,16.44,16.47,13779.16590115745,13.9707,14.0217,13.9622,13.9877,13779.1659
2008-11-06 11:35:00,16.44,16.45,16.29,16.36,19107.110049604995,13.9622,13.9707,13.8348,13.8943,19107.11
2008-11-06 11:40:00,16.35,16.4,16.32,16.36,11941.943781003123,13.8858,13.9282,13.8603,13.8943,11941.9438
2008-11-06 11:45:00,16.36,16.48,16.32,16.42,8818.666176740768,13.8943,13.9962,13.8603,13.9452,8818.6662
2008-11-06 11:50:00,16.43,16.44,16.35,16.37,15248.943597280911,13.9537,13.9622,13.8858,13.9028,15248.9436
2008-11-06 11:55:00,16.31,16.37,16.31,16.36,5879.110784493845,13.8518,13.9028,13.8518,13.8943,5879.1108
2008-11-06 12:00:00,16.35,16.37,16.26,16.29,28660.66507440749,13.8858,13.9028,13.8093,13.8348,28660.6651
2008-11-06 12:05:00,16.29,16.36,16.2,16.22,15248.943597280911,13.8348,13.8943,13.7584,13.7754,15248.9436
2008-11-06 12:10:00,16.23,16.27,16.19,16.27,9186.110600771632,13.7839,13.8178,13.7499,13.8178,9186.1106
2008-11-06 12:15:00,16.25,16.25,16.13,16.17,12676.832629064853,13.8009,13.8009,13.6989,13.7329,12676.8326
2008-11-06 12:20:00,16.17,16.2,16.06,16.08,9369.832812787066,13.7329,13.7584,13.6395,13.6565,9369.8328
2008-11-06 12:25:00,16.1,16.14,16.09,16.14,6613.999632555576,13.6735,13.7074,13.665,13.7074,6613.9996
2008-11-06 12:30:00,16.15,16.17,16.11,16.15,11941.943781003123,13.7159,13.7329,13.682,13.7159,11941.9438
2008-11-06 12:35:00,16.17,16.19,16.07,16.08,12493.11041704942,13.7329,13.7499,13.648,13.6565,12493.1104
2008-11-06 12:40:00,16.09,16.17,16.06,16.15,13962.88811317288,13.665,13.7329,13.6395,13.7159,13962.8881
2008-11-06 12:45:00,16.14,16.26,16.12,16.26,8083.777328679037,13.7074,13.8093,13.6904,13.8093,8083.7773
2008-11-06 12:50:00,16.29,16.38,16.29,16.35,6430.277420540143,13.8348,13.9113,13.8348,13.8858,6430.2774
2008-11-06 12:55:00,16.35,16.35,16.27,16.33,12860.554841080286,13.8858,13.8858,13.8178,13.8688,12860.5548
2008-11-06 13:00:00,16.33,16.36,16.26,16.29,10104.721660848796,13.8688,13.8943,13.8093,13.8348,10104.7217
2008-11-06 13:05:00,16.28,16.28,16.16,16.17,10655.888296895097,13.8263,13.8263,13.7244,13.7329,10655.8883
2008-11-06 13:10:00,16.15,16.19,16.12,16.17,12309.388205033987,13.7159,13.7499,13.6904,13.7329,12309.3882
2008-11-06 13:15:00,16.14,16.15,16.06,16.11,13779.16590115745,13.7074,13.7159,13.6395,13.682,13779.1659
2008-11-06 13:20:00,16.12,16.21,16.12,16.16,10104.721660848796,13.6904,13.7669,13.6904,13.7244,10104.7217
2008-11-06 13:25:00,16.14,16.26,16.06,16.23,19658.276685651294,13.7074,13.8093,13.6395,13.7839,19658.2767
2008-11-06 13:30:00,16.24,16.27,16.16,16.24,34539.77585890134,13.7924,13.8178,13.7244,13.7924,34539.7759
2008-11-06 13:35:00,16.24,16.27,16.2,16.24,15983.83244534264,13.7924,13.8178,13.7584,13.7924,15983.8324
2008-11-06 13:40:00,16.21,16.21,16.13,16.18,9186.110600771632,13.7669,13.7669,13.6989,13.7414,9186.1106
2008-11-06 13:45:00,16.17,16.23,16.14,16.22,13595.443689142016,13.7329,13.7839,13.7074,13.7754,13595.4437
2008-11-06 13:50:00,16.22,16.27,16.17,16.23,15432.665809296344,13.7754,13.8178,13.7329,13.7839,15432.6658
2008-11-06 13:55:00,16.23,16.23,16.13,16.16,16718.72129340437,13.7839,13.7839,13.6989,13.7244,16718.7213
2008-11-06 14:00:00,16.15,16.33,16.13,16.27,25169.94304611428,13.7159,13.8688,13.6989,13.8178,25169.943
2008-11-06 14:05:00,16.24,16.33,16.21,16.28,25904.831894176004,13.7924,13.8688,13.7669,13.8263,25904.8319
2008-11-06 14:10:00,16.27,16.39,16.27,16.29,21128.05438177476,13.8178,13.9198,13.8178,13.8348,21128.0544
2008-11-06 14:15:00,16.27,16.39,16.24,16.39,17637.332353481535,13.8178,13.9198,13.7924,13.9198,17637.3324
2008-11-06 14:20:00,16.39,16.39,16.3,16.39,26088.55410619144,13.9198,13.9198,13.8433,13.9198,26088.5541
2008-11-06 14:25:00,16.38,16.39,16.17,16.21,18372.221201543267,13.9113,13.9198,13.7329,13.7669,18372.2212
2008-11-06 14:30:00,16.23,16.32,16.23,16.32,13962.88811317288,13.7839,13.8603,13.7839,13.8603,13962.8881
2008-11-06 14:35:00,16.31,16.56,16.26,16.56,26272.27631820687,13.8518,14.0641,13.8093,14.0641,26272.2763
2008-11-06 14:40:00,16.56,16.62,16.48,16.62,26455.998530222303,14.0641,14.1151,13.9962,14.1151,26455.9985
2008-11-06 14:45:00,16.62,16.67,16.48,16.51,46481.71963990446,14.1151,14.1575,13.9962,14.0217,46481.7196
2008-11-06 14:50:00,16.51,16.6,16.47,16.5,29579.27613448466,14.0217,14.0981,13.9877,14.0132,29579.2761
2008-11-06 14:55:00,16.48,16.51,16.41,16.45,34356.053646885906,13.9962,14.0217,13.9367,13.9707,34356.0536
2008-11-06 15:00:00,16.48,16.57,16.37,16.39,28844.387286422927,13.9962,14.0726,13.9028,13.9198,28844.3873
2008-11-06 15:05:00,16.37,16.41,16.26,16.3,26272.27631820687,13.9028,13.9367,13.8093,13.8433,26272.2763
2008-11-06 15:10:00,16.29,16.29,16.19,16.19,19658.276685651294,13.8348,13.8348,13.7499,13.7499,19658.2767
2008-11-06 15:15:00,16.19,16.36,16.19,16.35,24802.49862208341,13.7499,13.8943,13.7499,13.8858,24802.4986
2008-11-06 15:20:00,16.35,16.37,16.22,16.29,50339.88609222855,13.8858,13.9028,13.7754,13.8348,50339.8861
2008-11-06 15:25:00,16.28,16.29,16.13,16.19,62098.10766121624,13.8263,13.8348,13.6989,13.7499,62098.1077
2008-11-06 15:30:00,16.17,16.29,16.15,16.2,55851.552452691525,13.7329,13.8348,13.7159,13.7584,55851.5525
2008-11-06 15:35:00,16.2,16.3,16.15,16.15,42623.55318758038,13.7584,13.8433,13.7159,13.7159,42623.5532
2008-11-06 15:40:00,16.15,16.37,16.14,16.27,65772.55190152489,13.7159,13.9028,13.7074,13.8178,65772.5519
2008-11-06 15:45:00,16.27,16.39,16.25,16.27,62098.10766121624,13.8178,13.9198,13.8009,13.8178,62098.1077
2008-11-06 15:50:00,16.26,16.33,16.25,16.29,51625.941576336576,13.8093,13.8688,13.8009,13.8348,51625.9416
2008-11-06 15:55:00,16.28,16.35,16.27,16.31,56770.16351276869,13.8263,13.8858,13.8178,13.8518,56770.1635
2008-11-07 09:30:00,16.43,16.78,16.43,16.66,17269.88792945067,13.9537,14.251,13.9537,14.1491,17269.8879
2008-11-07 09:35:00,16.66,16.79,16.6,16.61,6613.999632555576,14.1491,14.2595,14.0981,14.1066,6613.9996
2008-11-07 09:40:00,16.65,16.72,16.61,16.67,7532.610692632739,14.1406,14.2,14.1066,14.1575,7532.6107
2008-11-07 09:45:00,16.72,16.77,16.51,16.51,11758.22156898769,14.2,14.2425,14.0217,14.0217,11758.2216
2008-11-07 09:50:00,16.52,16.52,16.41,16.51,15800.110233327208,14.0302,14.0302,13.9367,14.0217,15800.1102
2008-11-07 09:55:00,16.48,16.71,16.48,16.66,13227.999265111152,13.9962,14.1915,13.9962,14.1491,13227.9993
2008-11-07 10:00:00,16.7,16.93,16.7,16.87,11390.777144956824,14.183,14.3784,14.183,14.3274,11390.7771
2008-11-07 10:05:00,16.85,16.91,16.82,16.87,17269.88792945067,14.3104,14.3614,14.2849,14.3274,17269.8879
2008-11-07 10:10:00,16.89,17.01,16.81,16.95,20760.60995774389,14.3444,14.4463,14.2764,14.3953,20760.61
2008-11-07 10:15:00,16.97,16.98,16.82,16.86,21679.22101782105,14.4123,14.4208,14.2849,14.3189,21679.221
2008-11-07 10:20:00,16.86,17.01,16.86,16.99,13779.16590115745,14.3189,14.4463,14.3189,14.4293,13779.1659
2008-11-07 10:25:00,17.01,17.08,16.9,16.9,24986.22083409884,14.4463,14.5058,14.3529,14.3529,24986.2208
2008-11-07 10:30:00,16.95,16.95,16.87,16.92,9920.999448833363,14.3953,14.3953,14.3274,14.3699,9920.9994
2008-11-07 10:35:00,16.93,17.2,16.9,17.15,12125.665993018556,14.3784,14.6077,14.3529,14.5652,12125.666
2008-11-07 10:40:00,17.17,17.17,17.1,17.11,6430.277420540143,14.5822,14.5822,14.5227,14.5312,6430.2774
2008-11-07 10:45:00,17.13,17.17,16.94,16.94,12860.554841080286,14.5482,14.5822,14.3869,14.3869,12860.5548
2008-11-07 10:50:00,16.94,16.94,16.87,16.91,11390.777144956824,14.3869,14.3869,14.3274,14.3614,11390.7771
2008-11-07 10:55:00,16.93,16.97,16.83,16.83,6430.277420540143,14.3784,14.4123,14.2934,14.2934,6430.2774
2008-11-07 11:00:00,16.86,16.92,16.8,16.8,11023.33272092596,14.3189,14.3699,14.268,14.268,11023.3327
2008-11-07 11:05:00,16.8,16.87,16.73,16.74,15800.110233327208,14.268,14.3274,14.2085,14.217,15800.1102
2008-11-07 11:10:00,16.74,16.81,16.74,16.76,17269.88792945067,14.217,14.2764,14.217,14.234,17269.8879
2008-11-07 11:15:00,16.78,16.82,16.67,16.75,19290.832261620428,14.251,14.2849,14.1575,14.2255,19290.8323
2008-11-07 11:20:00,16.76,16.77,16.65,16.72,8634.943964725335,14.234,14.2425,14.1406,14.2,8634.944
2008-11-07 11:25:00,16.73,16.73,16.5,16.54,18188.49898952784,14.2085,14.2085,14.0132,14.0471,18188.499
2008-11-07 11:30:00,16.54,16.67,16.5,16.64,22781.55428991365,14.0471,14.1575,14.0132,14.1321,22781.5543
2008-11-07 11:35:00,16.65,16.73,16.62,16.69,10839.610508910528,14.1406,14.2085,14.1151,14.1745,10839.6105
2008-11-07 11:40:00,16.69,16.69,16.59,16.68,16167.554657358074,14.1745,14.1745,14.0896,14.166,16167.5547
2008-11-07 11:45:00,16.7,16.73,16.66,16.66,10104.721660848796,14.183,14.2085,14.1491,14.1491,10104.7217
2008-11-07 11:50:00,16.66,16.69,16.57,16.64,17086.165717435237,14.1491,14.1745,14.0726,14.1321,17086.1657
2008-11-07 11:55:00,16.66,16.74,16.62,16.71,26455.998530222303,14.1491,14.217,14.1151,14.1915,26455.9985
2008-11-07 12:00:00,16.74,16.74,16.66,16.73,28293.22065037663,14.217,14.217,14.1491,14.2085,28293.2207
2008-11-07 12:05:00,16.75,16.78,16.66,16.69,43174.71982362668,14.2255,14.251,14.1491,14.1745,43174.7198
2008-11-07 12:10:00,16.71,16.79,16.7,16.7,11207.054932941392,14.1915,14.2595,14.183,14.183,11207.0549
2008-11-07 12:15:00,16.71,16.71,16.58,16.59,9369.832812787066,14.1915,14.1915,14.0811,14.0896,9369.8328
2008-11-07 12:20:00,16.58,16.63,16.55,16.62,16718.72129340437,14.0811,14.1236,14.0556,14.1151,16718.7213
2008-11-07 12:25:00,16.63,16.7,16.63,16.66,13595.443689142016,14.1236,14.183,14.1236,14.1491,13595.4437
2008-11-07 12:30:00,16.65,16.67,16.56,16.58,9186.110600771632,14.1406,14.1575,14.0641,14.0811,9186.1106
2008-11-07 12:35:00,16.58,16.64,16.56,16.64,7165.1662686018735,14.0811,14.1321,14.0641,14.1321,7165.1663
2008-11-07 12:40:00,16.67,16.73,16.64,16.7,12493.11041704942,14.1575,14.2085,14.1321,14.183,12493.1104
2008-11-07 12:45:00,16.7,16.73,16.64,16.64,16351.276869373509,14.183,14.2085,14.1321,14.1321,16351.2769
2008-11-07 12:50:00,16.67,16.72,16.67,16.7,10104.721660848796,14.1575,14.2,14.1575,14.183,10104.7217
2008-11-07 12:55:00,16.71,16.78,16.67,16.75,4409.333088370384,14.1915,14.251,14.1575,14.2255,4409.3331
2008-11-07 13:00:00,16.77,16.8,16.74,16.74,6246.55520852471,14.2425,14.268,14.217,14.217,6246.5552
2008-11-07 13:05:00,16.76,16.76,16.67,16.67,10288.443872864227,14.234,14.234,14.1575,14.1575,10288.4439
2008-11-07 13:10:00,16.69,16.69,16.62,16.65,8267.499540694469,14.1745,14.1745,14.1151,14.1406,8267.4995
2008-11-07 13:15:00,16.66,16.67,16.61,16.62,13779.16590115745,14.1491,14.1575,14.1066,14.1151,13779.1659
2008-11-07 13:20:00,16.63,16.63,16.6,16.62,7532.610692632739,14.1236,14.1236,14.0981,14.1151,7532.6107
2008-11-07 13:25:00,16.63,16.71,16.61,16.7,9553.555024802496,14.1236,14.1915,14.1066,14.183,9553.555
2008-11-07 13:30:00,16.73,16.78,16.7,16.7,9737.27723681793,14.2085,14.251,14.183,14.183,9737.2772
2008-11-07 13:35:00,16.72,16.73,16.63,16.68,18555.9434135587,14.2,14.2085,14.1236,14.166,18555.9434
2008-11-07 13:40:00,16.69,16.69,16.64,16.64,6797.721844571009,14.1745,14.1745,14.1321,14.1321,6797.7218
2008-11-07 13:45:00,16.66,16.72,16.65,16.72,5511.666360462979,14.1491,14.2,14.1406,14.2,5511.6664
2008-11-07 13:50:00,16.72,16.8,16.7,16.73,9737.27723681793,14.2,14.268,14.183,14.2085,9737.2772
2008-11-07 13:55:00,16.72,16.82,16.72,16.82,16718.72129340437,14.2,14.2849,14.2,14.2849,16718.7213
2008-11-07 14:00:00,16.81,16.84,16.72,16.76,21495.498805805622,14.2764,14.3019,14.2,14.234,21495.4988
2008-11-07 14:05:00,16.75,16.79,16.7,16.72,11941.943781003123,14.2255,14.2595,14.183,14.2,11941.9438
2008-11-07 14:10:00,16.72,16.74,16.72,16.74,12676.832629064853,14.2,14.217,14.2,14.217,12676.8326
2008-11-07 14:15:00,16.74,16.77,16.73,16.76,9737.27723681793,14.217,14.2425,14.2085,14.234,9737.2772
2008-11-07 14:20:00,16.75,16.77,16.7,16.7,11941.943781003123,14.2255,14.2425,14.183,14.183,11941.9438
2008-11-07 14:25:00,16.67,16.76,16.67,16.74,23883.887562006246,14.1575,14.234,14.1575,14.217,23883.8876
2008-11-07 14:30:00,16.74,16.82,16.74,16.78,13595.443689142016,14.217,14.2849,14.217,14.251,13595.4437
2008-11-07 14:35:00,16.78,16.88,16.78,16.88,13962.88811317288,14.251,14.3359,14.251,14.3359,13962.8881
2008-11-07 14:40:00,16.87,16.94,16.84,16.91,13044.27705309572,14.3274,14.3869,14.3019,14.3614,13044.2771
2008-11-07 14:45:00,16.87,16.93,16.86,16.88,19658.276685651294,14.3274,14.3784,14.3189,14.3359,19658.2767
2008-11-07 14:50:00,16.87,16.91,16.77,16.79,15432.665809296344,14.3274,14.3614,14.2425,14.2595,15432.6658
2008-11-07 14:55:00,16.78,16.79,16.61,16.61,49604.99724416682,14.251,14.2595,14.1066,14.1066,49604.9972
2008-11-07 15:00:00,16.61,16.69,16.57,16.57,28660.66507440749,14.1066,14.1745,14.0726,14.0726,28660.6651
2008-11-07 15:05:00,16.55,16.63,16.43,16.63,27558.3318023149,14.0556,14.1236,13.9537,14.1236,27558.3318
2008-11-07 15:10:00,16.63,16.72,16.56,16.6,20576.88774572845,14.1236,14.2,14.0641,14.0981,20576.8877
2008-11-07 15:15:00,16.6,16.68,16.55,16.55,26455.998530222303,14.0981,14.166,14.0556,14.0556,26455.9985
2008-11-07 15:20:00,16.54,16.57,16.44,16.47,38765.38673525629,14.0471,14.0726,13.9622,13.9877,38765.3867
2008-11-07 15:25:00,16.47,16.59,16.47,16.57,34539.77585890134,13.9877,14.0896,13.9877,14.0726,34539.7759
2008-11-07 15:30:00,16.6,16.79,16.56,16.74,40786.33106742605,14.0981,14.2595,14.0641,14.217,40786.3311
2008-11-07 15:35:00,16.72,16.8,16.68,16.72,35642.10913099394,14.2,14.268,14.166,14.2,35642.1091
2008-11-07 15:40:00,16.74,16.94,16.74,16.85,47767.77512401249,14.217,14.3869,14.217,14.3104,47767.7751
2008-11-07 15:45:00,16.9,16.95,16.8,16.87,54198.05254455264,14.3529,14.3953,14.268,14.3274,54198.0525
2008-11-07 15:50:00,16.85,16.99,16.74,16.96,39867.720007348886,14.3104,14.4293,14.217,14.4038,39867.72
2008-11-07 15:55:00,16.98,17.1,16.91,17.05,79000.55116663604,14.4208,14.5227,14.3614,14.4803,79000.5512
2008-11-10 09:35:00,17.62,17.62,17.35,17.42,49421.27503215139,14.9644,14.9644,14.7351,14.7945,49421.275
2008-11-10 09:40:00,17.42,17.65,17.3,17.61,27558.3318023149,14.7945,14.9898,14.6926,14.9559,27558.3318
2008-11-10 09:45:00,17.61,17.62,17.37,17.37,14330.332537203749,14.9559,14.9644,14.752,14.752,14330.3325
2008-11-10 09:50:00,17.35,17.37,17.3,17.37,7716.332904648171,14.7351,14.752,14.6926,14.752,7716.3329
2008-11-10 09:55:00,17.32,17.35,17.23,17.35,2755.8331802314897,14.7096,14.7351,14.6331,14.7351,2755.8332
2008-11-10 10:00:00,17.37,17.42,17.34,17.34,22230.38765386735,14.752,14.7945,14.7266,14.7266,22230.3877
2008-11-10 10:05:00,17.28,17.31,17.21,17.21,11574.499356972256,14.6756,14.7011,14.6162,14.6162,11574.4994
2008-11-10 10:10:00,17.23,17.34,17.23,17.34,20025.72110968216,14.6331,14.7266,14.6331,14.7266,20025.7211
2008-11-10 10:15:00,17.3,17.4,17.26,17.31,64302.77420540143,14.6926,14.7775,14.6586,14.7011,64302.7742
2008-11-10 10:20:00,17.33,17.44,17.31,17.43,30497.887194561823,14.7181,14.8115,14.7011,14.803,30497.8872
2008-11-10 10:25:00,17.44,17.49,17.33,17.36,14330.332537203749,14.8115,14.854,14.7181,14.7436,14330.3325
2008-11-10 10:30:00,17.36,17.39,17.28,17.33,26455.998530222303,14.7436,14.769,14.6756,14.7181,26455.9985
2008-11-10 10:35:00,17.34,17.4,17.3,17.35,25721.10968216057,14.7266,14.7775,14.6926,14.7351,25721.1097
2008-11-10 10:40:00,17.33,17.35,17.32,17.35,10839.610508910528,14.7181,14.7351,14.7096,14.7351,10839.6105
2008-11-10 10:45:00,17.34,17.4,17.34,17.36,39867.720007348886,14.7266,14.7775,14.7266,14.7436,39867.72
2008-11-10 10:50:00,17.35,17.48,17.35,17.37,23883.887562006246,14.7351,14.8455,14.7351,14.752,23883.8876
2008-11-10 10:55:00,17.36,17.44,17.35,17.42,25169.94304611428,14.7436,14.8115,14.7351,14.7945,25169.943
2008-11-10 11:00:00,17.41,17.45,17.3,17.45,25169.94304611428,14.786,14.82,14.6926,14.82,25169.943
2008-11-10 11:05:00,17.45,17.47,17.33,17.39,17086.165717435237,14.82,14.837,14.7181,14.769,17086.1657
2008-11-10 11:10:00,17.4,17.4,17.33,17.4,18372.221201543267,14.7775,14.7775,14.7181,14.7775,18372.2212
2008-11-10 11:15:00,17.42,17.42,17.36,17.39,11758.22156898769,14.7945,14.7945,14.7436,14.769,11758.2216
2008-11-10 11:20:00,17.39,17.46,17.39,17.46,10104.721660848796,14.769,14.8285,14.769,14.8285,10104.7217
2008-11-10 11:25:00,17.47,17.51,17.46,17.47,12860.554841080286,14.837,14.8709,14.8285,14.837,12860.5548
2008-11-10 11:30:00,17.44,17.52,17.44,17.44,13411.721477126584,14.8115,14.8794,14.8115,14.8115,13411.7215
2008-11-10 11:35:00,17.44,17.44,17.33,17.39,16902.443505419804,14.8115,14.8115,14.7181,14.769,16902.4435
2008-11-10 11:40:00,17.4,17.41,17.29,17.34,21679.22101782105,14.7775,14.786,14.6841,14.7266,21679.221
2008-11-10 11:45:00,17.34,17.35,17.23,17.24,25721.10968216057,14.7266,14.7351,14.6331,14.6416,25721.1097
2008-11-10 11:50:00,17.24,17.25,17.16,17.18,31049.05383060812,14.6416,14.6501,14.5737,14.5907,31049.0538
2008-11-10 11:55:00,17.18,17.28,17.15,17.18,80102.88443872864,14.5907,14.6756,14.5652,14.5907,80102.8844
2008-11-10 12:00:00,17.18,17.35,17.13,17.34,62465.5520852471,14.5907,14.7351,14.5482,14.7266,62465.5521
2008-11-10 12:05:00,17.38,17.38,17.29,17.3,24067.60977402168,14.7605,14.7605,14.6841,14.6926,24067.6098
2008-11-10 12:10:00,17.29,17.31,17.24,17.24,22597.832077898216,14.6841,14.7011,14.6416,14.6416,22597.8321
2008-11-10 12:15:00,17.23,17.36,17.22,17.24,23516.44313797538,14.6331,14.7436,14.6247,14.6416,23516.4431
2008-11-10 12:20:00,17.24,17.33,17.17,17.17,35458.386918978504,14.6416,14.7181,14.5822,14.5822,35458.3869
2008-11-10 12:25:00,17.19,17.27,17.17,17.18,19107.110049604995,14.5992,14.6671,14.5822,14.5907,19107.11
2008-11-10 12:30:00,17.17,17.21,17.13,17.17,25169.94304611428,14.5822,14.6162,14.5482,14.5822,25169.943
2008-11-10 12:35:00,17.17,17.17,17.0,17.06,30865.331618592685,14.5822,14.5822,14.4378,14.4888,30865.3316
2008-11-10 12:40:00,17.09,17.09,16.92,17.0,19107.110049604995,14.5142,14.5142,14.3699,14.4378,19107.11
2008-11-10 12:45:00,16.99,17.04,16.95,16.98,13962.88811317288,14.4293,14.4718,14.3953,14.4208,13962.8881
2008-11-10 12:50:00,16.99,17.0,16.89,16.89,22597.832077898216,14.4293,14.4378,14.3444,14.3444,22597.8321
2008-11-10 12:55:00,16.88,16.9,16.85,16.85,12860.554841080286,14.3359,14.3529,14.3104,14.3104,12860.5548
2008-11-10 13:00:00,16.84,16.88,16.77,16.84,26823.44295425317,14.3019,14.3359,14.2425,14.3019,26823.443
2008-11-10 13:05:00,16.85,16.93,16.85,16.92,12125.665993018556,14.3104,14.3784,14.3104,14.3699,12125.666
2008-11-10 13:10:00,16.94,16.99,16.9,16.99,8267.499540694469,14.3869,14.4293,14.3529,14.4293,8267.4995
2008-11-10 13:15:00,17.0,17.04,16.96,17.04,13962.88811317288,14.4378,14.4718,14.4038,14.4718,13962.8881
2008-11-10 13:20:00,17.04,17.07,16.97,16.97,14881.499173250046,14.4718,14.4973,14.4123,14.4123,14881.4992
2008-11-10 13:25:00,16.97,17.17,16.97,17.15,19841.998897666726,14.4123,14.5822,14.4123,14.5652,19841.9989
2008-11-10 13:30:00,17.17,17.19,17.08,17.1,13411.721477126584,14.5822,14.5992,14.5058,14.5227,13411.7215
2008-11-10 13:35:00,17.11,17.22,17.07,17.19,12676.832629064853,14.5312,14.6247,14.4973,14.5992,12676.8326
2008-11-10 13:40:00,17.19,17.19,17.11,17.13,19290.832261620428,14.5992,14.5992,14.5312,14.5482,19290.8323
2008-11-10 13:45:00,17.12,17.16,17.02,17.06,46297.99742788903,14.5397,14.5737,14.4548,14.4888,46297.9974
2008-11-10 13:50:00,17.08,17.18,17.06,17.16,16718.72129340437,14.5058,14.5907,14.4888,14.5737,16718.7213
2008-11-10 13:55:00,17.17,17.29,17.17,17.22,15983.83244534264,14.5822,14.6841,14.5822,14.6247,15983.8324
2008-11-10 14:00:00,17.21,17.26,17.15,17.2,20025.72110968216,14.6162,14.6586,14.5652,14.6077,20025.7211
2008-11-10 14:05:00,17.2,17.31,17.19,17.3,9369.832812787066,14.6077,14.7011,14.5992,14.6926,9369.8328
2008-11-10 14:10:00,17.28,17.3,17.26,17.28,23700.165349990813,14.6756,14.6926,14.6586,14.6756,23700.1653
2008-11-10 14:15:00,17.29,17.35,17.23,17.35,36928.16461510197,14.6841,14.7351,14.6331,14.7351,36928.1646
2008-11-10 14:20:00,17.35,17.36,17.26,17.31,24618.77641006797,14.7351,14.7436,14.6586,14.7011,24618.7764
2008-11-10 14:25:00,17.28,17.34,17.23,17.24,21862.943229836488,14.6756,14.7266,14.6331,14.6416,21862.9432
2008-11-10 14:30:00,17.26,17.31,17.15,17.17,15616.388021311775,14.6586,14.7011,14.5652,14.5822,15616.388
2008-11-10 14:35:00,17.17,17.18,17.1,17.11,17269.88792945067,14.5822,14.5907,14.5227,14.5312,17269.8879
2008-11-10 14:40:00,17.12,17.24,17.12,17.22,15248.943597280911,14.5397,14.6416,14.5397,14.6247,15248.9436
2008-11-10 14:45:00,17.22,17.24,17.08,17.12,26272.27631820687,14.6247,14.6416,14.5058,14.5397,26272.2763
2008-11-10 14:50:00,17.12,17.21,17.09,17.21,22965.27650192908,14.5397,14.6162,14.5142,14.6162,22965.2765
2008-11-10 14:55:00,17.2,17.22,17.09,17.13,23700.165349990813,14.6077,14.6247,14.5142,14.5482,23700.1653
2008-11-10 15:00:00,17.11,17.12,16.98,17.1,28660.66507440749,14.5312,14.5397,14.4208,14.5227,28660.6651
2008-11-10 15:05:00,17.14,17.19,16.97,17.03,38030.49788719456,14.5567,14.5992,14.4123,14.4633,38030.4979
2008-11-10 15:10:00,17.03,17.19,17.01,17.19,28476.94286239206,14.4633,14.5992,14.4463,14.5992,28476.9429
2008-11-10 15:15:00,17.2,17.24,17.01,17.07,23332.720925959948,14.6077,14.6416,14.4463,14.4973,23332.7209
2008-11-10 15:20:00,17.06,17.17,17.06,17.12,77347.05125849714,14.4888,14.5822,14.4888,14.5397,77347.0513
2008-11-10 15:25:00,17.12,17.15,16.99,17.03,32518.83152673158,14.5397,14.5652,14.4293,14.4633,32518.8315
2008-11-10 15:30:00,17.02,17.19,17.02,17.04,33069.99816277788,14.4548,14.5992,14.4548,14.4718,33069.9982
2008-11-10 15:35:00,17.03,17.08,16.92,16.97,46849.16406393533,14.4633,14.5058,14.3699,14.4123,46849.1641
2008-11-10 15:40:00,16.95,17.19,16.95,17.16,25169.94304611428,14.3953,14.5992,14.3953,14.5737,25169.943
2008-11-10 15:45:00,17.17,17.21,17.12,17.12,52911.997060444606,14.5822,14.6162,14.5397,14.5397,52911.9971
2008-11-10 15:50:00,17.15,17.26,17.13,17.16,34356.053646885906,14.5652,14.6586,14.5482,14.5737,34356.0536
2008-11-10 15:55:00,17.17,17.29,17.17,17.22,72386.55153408047,14.5822,14.6841,14.5822,14.6247,72386.5515
2008-11-11 09:30:00,17.34,17.34,16.62,16.85,17269.88792945067,14.7266,14.7266,14.1151,14.3104,17269.8879
2008-11-11 09:35:00,16.85,16.93,16.78,16.86,11758.22156898769,14.3104,14.3784,14.251,14.3189,11758.2216
2008-11-11 09:40:00,16.89,16.99,16.84,16.86,9002.3883887562,14.3444,14.4293,14.3019,14.3189,9002.3884
2008-11-11 09:45:00,16.86,16.86,16.71,16.75,10839.610508910528,14.3189,14.3189,14.1915,14.2255,10839.6105
2008-11-11 09:50:00,16.74,16.74,16.61,16.61,29579.27613448466,14.217,14.217,14.1066,14.1066,29579.2761
2008-11-11 09:55:00,16.61,16.67,16.5,16.54,18372.221201543267,14.1066,14.1575,14.0132,14.0471,18372.2212
2008-11-11 10:00:00,16.54,16.67,16.39,16.66,24435.054198052545,14.0471,14.1575,13.9198,14.1491,24435.0542
2008-11-11 10:05:00,16.65,16.65,16.51,16.57,19474.55447363586,14.1406,14.1406,14.0217,14.0726,19474.5545
2008-11-11 10:10:00,16.59,16.69,16.55,16.64,20209.443321697592,14.0896,14.1745,14.0556,14.1321,20209.4433
2008-11-11 10:15:00,16.64,16.67,16.55,16.55,14330.332537203749,14.1321,14.1575,14.0556,14.0556,14330.3325
2008-11-11 10:20:00,16.6,16.72,16.6,16.72,15065.22138526548,14.0981,14.2,14.0981,14.2,15065.2214
2008-11-11 10:25:00,16.7,16.72,16.56,16.58,7900.055116663604,14.183,14.2,14.0641,14.0811,7900.0551
2008-11-11 10:30:00,16.56,16.69,16.54,16.67,13044.27705309572,14.0641,14.1745,14.0471,14.1575,13044.2771
2008-11-11 10:35:00,16.69,16.74,16.64,16.64,11023.33272092596,14.1745,14.217,14.1321,14.1321,11023.3327
2008-11-11 10:40:00,16.64,16.71,16.63,16.68,11574.499356972256,14.1321,14.1915,14.1236,14.166,11574.4994
2008-11-11 10:45:00,16.66,16.67,16.57,16.59,4960.499724416682,14.1491,14.1575,14.0726,14.0896,4960.4997
2008-11-11 10:50:00,16.58,16.61,16.56,16.58,18188.49898952784,14.0811,14.1066,14.0641,14.0811,18188.499
2008-11-11 10:55:00,16.56,16.57,16.43,16.43,13595.443689142016,14.0641,14.0726,13.9537,13.9537,13595.4437
2008-11-11 11:00:00,16.45,16.45,16.38,16.38,6246.55520852471,13.9707,13.9707,13.9113,13.9113,6246.5552
2008-11-11 11:05:00,16.4,16.4,16.34,16.36,7532.610692632739,13.9282,13.9282,13.8773,13.8943,7532.6107
2008-11-11 11:10:00,16.35,16.51,16.35,16.51,12860.554841080286,13.8858,14.0217,13.8858,14.0217,12860.5548
2008-11-11 11:15:00,16.51,16.66,16.51,16.62,18739.665625574133,14.0217,14.1491,14.0217,14.1151,18739.6656
2008-11-11 11:20:00,16.61,16.64,16.58,16.64,9553.555024802496,14.1066,14.1321,14.0811,14.1321,9553.555
2008-11-11 11:25:00,16.64,16.65,16.55,16.57,7165.1662686018735,14.1321,14.1406,14.0556,14.0726,7165.1663
2008-11-11 11:30:00,16.57,16.57,16.47,16.49,38581.664523240855,14.0726,14.0726,13.9877,14.0047,38581.6645
2008-11-11 11:35:00,16.5,16.56,16.45,16.56,12493.11041704942,14.0132,14.0641,13.9707,14.0641,12493.1104
2008-11-11 11:40:00,16.58,16.69,16.56,16.66,15065.22138526548,14.0811,14.1745,14.0641,14.1491,15065.2214
2008-11-11 11:45:00,16.69,16.75,16.66,16.66,10104.721660848796,14.1745,14.2255,14.1491,14.1491,10104.7217
2008-11-11 11:50:00,16.65,16.69,16.61,16.68,10472.166084879662,14.1406,14.1745,14.1066,14.166,10472.1661
2008-11-11 11:55:00,16.67,16.68,16.46,16.54,14146.610325188314,14.1575,14.166,13.9792,14.0471,14146.6103
2008-11-11 12:00:00,16.52,16.55,16.47,16.48,9002.3883887562,14.0302,14.0556,13.9877,13.9962,9002.3884
2008-11-11 12:05:00,16.49,16.52,16.39,16.39,10472.166084879662,14.0047,14.0302,13.9198,13.9198,10472.1661
2008-11-11 12:10:00,16.38,16.42,16.35,16.38,10839.610508910528,13.9113,13.9452,13.8858,13.9113,10839.6105
2008-11-11 12:15:00,16.39,16.41,16.27,16.28,19290.832261620428,13.9198,13.9367,13.8178,13.8263,19290.8323
2008-11-11 12:20:00,16.28,16.29,16.2,16.27,20760.60995774389,13.8263,13.8348,13.7584,13.8178,20760.61
2008-11-11 12:25:00,16.26,16.28,16.21,16.25,9002.3883887562,13.8093,13.8263,13.7669,13.8009,9002.3884
2008-11-11 12:30:00,16.25,16.31,16.24,16.29,14330.332537203749,13.8009,13.8518,13.7924,13.8348,14330.3325
2008-11-11 12:35:00,16.29,16.29,16.26,16.29,19290.832261620428,13.8348,13.8348,13.8093,13.8348,19290.8323
2008-11-11 12:40:00,16.29,16.38,16.29,16.3,14330.332537203749,13.8348,13.9113,13.8348,13.8433,14330.3325
2008-11-11 12:45:00,16.29,16.31,16.19,16.23,10104.721660848796,13.8348,13.8518,13.7499,13.7839,10104.7217
2008-11-11 12:50:00,16.23,16.3,16.19,16.3,8451.221752709902,13.7839,13.8433,13.7499,13.8433,8451.2218
2008-11-11 12:55:00,16.29,16.3,16.26,16.3,4593.055300385817,13.8348,13.8433,13.8093,13.8433,4593.0553
2008-11-11 13:00:00,16.33,16.37,16.26,16.26,12309.388205033987,13.8688,13.9028,13.8093,13.8093,12309.3882
2008-11-11 13:05:00,16.27,16.39,16.24,16.35,26823.44295425317,13.8178,13.9198,13.7924,13.8858,26823.443
2008-11-11 13:10:00,16.35,16.38,16.33,16.33,10472.166084879662,13.8858,13.9113,13.8688,13.8688,10472.1661
2008-11-11 13:15:00,16.32,16.36,16.29,16.35,12125.665993018556,13.8603,13.8943,13.8348,13.8858,12125.666
2008-11-11 13:20:00,16.36,16.42,16.25,16.27,14146.610325188314,13.8943,13.9452,13.8009,13.8178,14146.6103
2008-11-11 13:25:00,16.27,16.33,16.25,16.31,12309.388205033987,13.8178,13.8688,13.8009,13.8518,12309.3882
2008-11-11 13:30:00,16.29,16.35,16.25,16.29,21679.22101782105,13.8348,13.8858,13.8009,13.8348,21679.221
2008-11-11 13:35:00,16.31,16.31,16.18,16.2,15983.83244534264,13.8518,13.8518,13.7414,13.7584,15983.8324
2008-11-11 13:40:00,16.19,16.26,16.19,16.26,28844.387286422927,13.7499,13.8093,13.7499,13.8093,28844.3873
2008-11-11 13:45:00,16.25,16.37,16.25,16.36,23883.887562006246,13.8009,13.9028,13.8009,13.8943,23883.8876
2008-11-11 13:50:00,16.35,16.55,16.35,16.54,22414.109865882783,13.8858,14.0556,13.8858,14.0471,22414.1099
2008-11-11 13:55:00,16.55,16.68,16.51,16.67,25169.94304611428,14.0556,14.166,14.0217,14.1575,25169.943
2008-11-11 14:00:00,16.69,16.77,16.58,16.58,24986.22083409884,14.1745,14.2425,14.0811,14.0811,24986.2208
2008-11-11 14:05:00,16.57,16.65,16.52,16.54,38581.664523240855,14.0726,14.1406,14.0302,14.0471,38581.6645
2008-11-11 14:10:00,16.55,16.64,16.54,16.62,18372.221201543267,14.0556,14.1321,14.0471,14.1151,18372.2212
2008-11-11 14:15:00,16.62,16.78,16.58,16.72,29028.10949843836,14.1151,14.251,14.0811,14.2,29028.1095
2008-11-11 14:20:00,16.74,17.01,16.7,16.85,106558.88296895094,14.217,14.4463,14.183,14.3104,106558.883
2008-11-11 14:25:00,16.84,17.05,16.84,17.05,27742.054014330333,14.3019,14.4803,14.3019,14.4803,27742.054
2008-11-11 14:30:00,17.05,17.13,16.99,17.13,31232.77604262355,14.4803,14.5482,14.4293,14.5482,31232.776
2008-11-11 14:35:00,17.13,17.17,16.91,16.92,28660.66507440749,14.5482,14.5822,14.3614,14.3699,28660.6651
2008-11-11 14:40:00,16.92,16.92,16.79,16.82,28293.22065037663,14.3699,14.3699,14.2595,14.2849,28293.2207
2008-11-11 14:45:00,16.82,16.91,16.77,16.79,18739.665625574133,14.2849,14.3614,14.2425,14.2595,18739.6656
2008-11-11 14:50:00,16.76,16.78,16.6,16.66,25904.831894176004,14.234,14.251,14.0981,14.1491,25904.8319
2008-11-11 14:55:00,16.66,16.72,16.61,16.61,34723.49807091677,14.1491,14.2,14.1066,14.1066,34723.4981
2008-11-11 15:00:00,16.57,16.66,16.55,16.62,23332.720925959948,14.0726,14.1491,14.0556,14.1151,23332.7209
2008-11-11 15:05:00,16.63,16.75,16.59,16.63,25537.38747014514,14.1236,14.2255,14.0896,14.1236,25537.3875
2008-11-11 15:10:00,16.62,16.69,16.59,16.64,19658.276685651294,14.1151,14.1745,14.0896,14.1321,19658.2767
2008-11-11 15:15:00,16.62,16.72,16.58,16.67,21495.498805805622,14.1151,14.2,14.0811,14.1575,21495.4988
2008-11-11 15:20:00,16.7,16.8,16.66,16.69,27007.1651662686,14.183,14.268,14.1491,14.1745,27007.1652
2008-11-11 15:25:00,16.7,16.7,16.52,16.57,36560.7201910711,14.183,14.183,14.0302,14.0726,36560.7202
2008-11-11 15:30:00,16.56,16.56,16.37,16.39,22046.66544185192,14.0641,14.0641,13.9028,13.9198,22046.6654
2008-11-11 15:35:00,16.36,16.37,16.26,16.27,36009.5535550248,13.8943,13.9028,13.8093,13.8178,36009.5536
2008-11-11 15:40:00,16.28,16.47,16.28,16.37,47951.497336027925,13.8263,13.9877,13.8263,13.9028,47951.4973
2008-11-11 15:45:00,16.35,16.54,16.34,16.54,34723.49807091677,13.8858,14.0471,13.8773,14.0471,34723.4981
2008-11-11 15:50:00,16.54,16.62,16.47,16.61,76060.99577438913,14.0471,14.1151,13.9877,14.1066,76060.9958
2008-11-11 15:55:00,16.61,16.69,16.56,16.57,99761.16112437994,14.1066,14.1745,14.0641,14.0726,99761.1611
2008-11-12 09:30:00,16.08,16.08,16.05,16.05,551.166636046298,13.6565,13.6565,13.631,13.631,551.1666
2008-11-12 09:35:00,16.1,16.32,16.09,16.13,24986.22083409884,13.6735,13.8603,13.665,13.6989,24986.2208
2008-11-12 09:40:00,16.18,16.18,15.94,16.08,29395.553922469226,13.7414,13.7414,13.5376,13.6565,29395.5539
2008-11-12 09:45:00,16.09,16.13,16.0,16.07,42072.38655153408,13.665,13.6989,13.5885,13.648,42072.3866
2008-11-12 09:50:00,16.06,16.23,16.02,16.15,27190.887378284035,13.6395,13.7839,13.6055,13.7159,27190.8874
2008-11-12 09:55:00,16.15,16.19,16.01,16.01,20025.72110968216,13.7159,13.7499,13.597,13.597,20025.7211
2008-11-12 10:00:00,16.02,16.08,16.0,16.03,26455.998530222303,13.6055,13.6565,13.5885,13.614,26455.9985
2008-11-12 10:05:00,16.05,16.06,15.94,15.94,12493.11041704942,13.631,13.6395,13.5376,13.5376,12493.1104
2008-11-12 10:10:00,15.96,16.17,15.96,16.15,10288.443872864227,13.5546,13.7329,13.5546,13.7159,10288.4439
2008-11-12 10:15:00,16.11,16.13,15.89,15.89,10104.721660848796,13.682,13.6989,13.4951,13.4951,10104.7217
2008-11-12 10:20:00,15.95,15.99,15.89,15.99,13227.999265111152,13.5461,13.58,13.4951,13.58,13227.9993
2008-11-12 10:25:00,15.96,16.03,15.89,15.9,16718.72129340437,13.5546,13.614,13.4951,13.5036,16718.7213
2008-11-12 10:30:00,15.88,15.88,15.72,15.72,23516.44313797538,13.4866,13.4866,13.3507,13.3507,23516.4431
2008-11-12 10:35:00,15.74,15.77,15.66,15.7,12493.11041704942,13.3677,13.3932,13.2998,13.3337,12493.1104
2008-11-12 10:40:00,15.69,15.72,15.62,15.7,10655.888296895097,13.3253,13.3507,13.2658,13.3337,10655.8883
2008-11-12 10:45:00,15.7,15.8,15.69,15.8,20760.60995774389,13.3337,13.4187,13.3253,13.4187,20760.61
2008-11-12 10:50:00,15.77,15.8,15.68,15.68,10839.610508910528,13.3932,13.4187,13.3168,13.3168,10839.6105
2008-11-12 10:55:00,15.69,15.76,15.66,15.66,29762.99834650009,13.3253,13.3847,13.2998,13.2998,29762.9983
2008-11-12 11:00:00,15.66,15.66,15.51,15.56,29762.99834650009,13.2998,13.2998,13.1724,13.2148,29762.9983
2008-11-12 11:05:00,15.53,15.55,15.45,15.48,20576.88774572845,13.1894,13.2064,13.1214,13.1469,20576.8877
2008-11-12 11:10:00,15.49,15.49,15.39,15.47,20393.165533713025,13.1554,13.1554,13.0705,13.1384,20393.1655
2008-11-12 11:15:00,15.48,15.61,15.45,15.58,15248.943597280911,13.1469,13.2573,13.1214,13.2318,15248.9436
2008-11-12 11:20:00,15.57,15.62,15.53,15.61,17086.165717435237,13.2233,13.2658,13.1894,13.2573,17086.1657
2008-11-12 11:25:00,15.62,15.62,15.51,15.55,14330.332537203749,13.2658,13.2658,13.1724,13.2064,14330.3325
2008-11-12 11:30:00,15.55,15.61,15.52,15.53,13595.443689142016,13.2064,13.2573,13.1809,13.1894,13595.4437
2008-11-12 11:35:00,15.52,15.55,15.46,15.49,19107.110049604995,13.1809,13.2064,13.1299,13.1554,19107.11
2008-11-12 11:40:00,15.49,15.55,15.48,15.53,17269.88792945067,13.1554,13.2064,13.1469,13.1894,17269.8879
2008-11-12 11:45:00,15.53,15.53,15.44,15.49,20393.165533713025,13.1894,13.1894,13.1129,13.1554,20393.1655
2008-11-12 11:50:00,15.51,15.54,15.47,15.51,20393.165533713025,13.1724,13.1979,13.1384,13.1724,20393.1655
2008-11-12 11:55:00,15.52,15.69,15.52,15.68,22414.109865882783,13.1809,13.3253,13.1809,13.3168,22414.1099
2008-11-12 12:00:00,15.69,15.69,15.64,15.64,13411.721477126584,13.3253,13.3253,13.2828,13.2828,13411.7215
2008-11-12 12:05:00,15.64,15.66,15.55,15.56,22781.55428991365,13.2828,13.2998,13.2064,13.2148,22781.5543
2008-11-12 12:10:00,15.57,15.59,15.52,15.57,17269.88792945067,13.2233,13.2403,13.1809,13.2233,17269.8879
2008-11-12 12:15:00,15.57,15.58,15.52,15.53,10655.888296895097,13.2233,13.2318,13.1809,13.1894,10655.8883
2008-11-12 12:20:00,15.54,15.7,15.51,15.69,36928.16461510197,13.1979,13.3337,13.1724,13.3253,36928.1646
2008-11-12 12:25:00,15.69,15.8,15.69,15.75,26823.44295425317,13.3253,13.4187,13.3253,13.3762,26823.443
2008-11-12 12:30:00,15.76,15.82,15.76,15.81,42990.997611611245,13.3847,13.4357,13.3847,13.4272,42990.9976
2008-11-12 12:35:00,15.82,15.93,15.81,15.89,45930.55300385816,13.4357,13.5291,13.4272,13.4951,45930.553
2008-11-12 12:40:00,15.88,15.88,15.81,15.83,46481.71963990446,13.4866,13.4866,13.4272,13.4442,46481.7196
2008-11-12 12:45:00,15.83,15.87,15.81,15.83,39132.831159287154,13.4442,13.4781,13.4272,13.4442,39132.8312
2008-11-12 12:50:00,15.83,15.86,15.82,15.83,35274.66470696307,13.4442,13.4696,13.4357,13.4442,35274.6647
2008-11-12 12:55:00,15.83,15.94,15.83,15.91,26823.44295425317,13.4442,13.5376,13.4442,13.5121,26823.443
2008-11-12 13:00:00,15.92,15.98,15.9,15.92,45746.83079184273,13.5206,13.5715,13.5036,13.5206,45746.8308
2008-11-12 13:05:00,15.9,15.91,15.82,15.82,26272.27631820687,13.5036,13.5121,13.4357,13.4357,26272.2763
2008-11-12 13:10:00,15.82,15.83,15.76,15.76,19107.110049604995,13.4357,13.4442,13.3847,13.3847,19107.11
2008-11-12 13:15:00,15.76,15.81,15.75,15.81,38765.38673525629,13.3847,13.4272,13.3762,13.4272,38765.3867
2008-11-12 13:20:00,15.81,15.82,15.78,15.81,31049.05383060812,13.4272,13.4357,13.4017,13.4272,31049.0538
2008-11-12 13:25:00,15.83,15.88,15.8,15.85,20393.165533713025,13.4442,13.4866,13.4187,13.4611,20393.1655
2008-11-12 13:30:00,15.85,15.86,15.77,15.78,26272.27631820687,13.4611,13.4696,13.3932,13.4017,26272.2763
2008-11-12 13:35:00,15.78,15.83,15.77,15.81,29946.720558515524,13.4017,13.4442,13.3932,13.4272,29946.7206
2008-11-12 13:40:00,15.81,15.87,15.81,15.82,16351.276869373509,13.4272,13.4781,13.4272,13.4357,16351.2769
2008-11-12 13:45:00,15.81,15.84,15.8,15.83,45011.941943781,13.4272,13.4526,13.4187,13.4442,45011.9419
2008-11-12 13:50:00,15.83,15.83,15.78,15.78,40786.33106742605,13.4442,13.4442,13.4017,13.4017,40786.3311
2008-11-12 13:55:00,15.79,15.82,15.78,15.8,42072.38655153408,13.4102,13.4357,13.4017,13.4187,42072.3866
2008-11-12 14:00:00,15.8,15.82,15.78,15.78,66323.71853757119,13.4187,13.4357,13.4017,13.4017,66323.7185
2008-11-12 14:05:00,15.8,15.82,15.77,15.79,59525.99669300018,13.4187,13.4357,13.3932,13.4102,59525.9967
2008-11-12 14:10:00,15.78,15.82,15.73,15.73,86900.60628329965,13.4017,13.4357,13.3592,13.3592,86900.6063
2008-11-12 14:15:00,15.73,15.83,15.73,15.78,34172.33143487047,13.3592,13.4442,13.3592,13.4017,34172.3314
2008-11-12 14:20:00,15.77,15.85,15.77,15.82,19474.55447363586,13.3932,13.4611,13.3932,13.4357,19474.5545
2008-11-12 14:25:00,15.82,15.86,15.78,15.78,29395.553922469226,13.4357,13.4696,13.4017,13.4017,29395.5539
2008-11-12 14:30:00,15.78,15.87,15.74,15.76,28844.387286422927,13.4017,13.4781,13.3677,13.3847,28844.3873
2008-11-12 14:35:00,15.76,15.82,15.69,15.69,24986.22083409884,13.3847,13.4357,13.3253,13.3253,24986.2208
2008-11-12 14:40:00,15.7,15.75,15.63,15.75,22781.55428991365,13.3337,13.3762,13.2743,13.3762,22781.5543
2008-11-12 14:45:00,15.76,15.82,15.74,15.76,40418.886643395184,13.3847,13.4357,13.3677,13.3847,40418.8866
2008-11-12 14:50:00,15.75,15.76,15.64,15.64,44093.33088370384,13.3762,13.3847,13.2828,13.2828,44093.3309
2008-11-12 14:55:00,15.63,15.64,15.59,15.59,26823.44295425317,13.2743,13.2828,13.2403,13.2403,26823.443
2008-11-12 15:00:00,15.58,15.61,15.52,15.61,22230.38765386735,13.2318,13.2573,13.1809,13.2573,22230.3877
2008-11-12 15:05:00,15.6,15.62,15.55,15.58,28844.387286422927,13.2488,13.2658,13.2064,13.2318,28844.3873
2008-11-12 15:10:00,15.57,15.62,15.55,15.62,36193.27576704024,13.2233,13.2658,13.2064,13.2658,36193.2758
2008-11-12 15:15:00,15.62,15.66,15.56,15.66,32886.27595076244,13.2658,13.2998,13.2148,13.2998,32886.276
2008-11-12 15:20:00,15.64,15.72,15.62,15.62,66323.71853757119,13.2828,13.3507,13.2658,13.2658,66323.7185
2008-11-12 15:25:00,15.62,15.65,15.59,15.6,38030.49788719456,13.2658,13.2913,13.2403,13.2488,38030.4979
2008-11-12 15:30:00,15.61,15.71,15.59,15.65,58974.83005695389,13.2573,13.3422,13.2403,13.2913,58974.8301
2008-11-12 15:35:00,15.65,15.7,15.59,15.59,61546.941025169945,13.2913,13.3337,13.2403,13.2403,61546.941
2008-11-12 15:40:00,15.59,15.7,15.49,15.7,43174.71982362668,13.2403,13.3337,13.1554,13.3337,43174.7198
2008-11-12 15:45:00,15.69,15.75,15.63,15.63,81388.93992283667,13.3253,13.3762,13.2743,13.2743,81388.9399
2008-11-12 15:50:00,15.64,15.69,15.57,15.62,51625.941576336576,13.2828,13.3253,13.2233,13.2658,51625.9416
2008-11-12 15:55:00,15.59,15.61,15.54,15.57,59342.27448098475,13.2403,13.2573,13.1979,13.2233,59342.2745
2008-11-13 09:30:00,15.81,15.95,15.57,15.84,20393.165533713025,13.4272,13.5461,13.2233,13.4526,20393.1655
2008-11-13 09:35:00,15.8,15.83,15.53,15.57,19841.998897666726,13.4187,13.4442,13.1894,13.2233,19841.9989
2008-11-13 09:40:00,15.59,15.62,15.52,15.57,19107.110049604995,13.2403,13.2658,13.1809,13.2233,19107.11
2008-11-13 09:45:00,15.56,15.58,15.41,15.42,26639.720742237736,13.2148,13.2318,13.0875,13.0959,26639.7207
2008-11-13 09:50:00,15.45,15.46,15.38,15.44,16902.443505419804,13.1214,13.1299,13.062,13.1129,16902.4435
2008-11-13 09:55:00,15.44,15.48,15.38,15.42,11390.777144956824,13.1129,13.1469,13.062,13.0959,11390.7771
2008-11-13 10:00:00,15.4,15.6,15.4,15.59,7716.332904648171,13.079,13.2488,13.079,13.2403,7716.3329
2008-11-13 10:05:00,15.61,15.67,15.53,15.55,17086.165717435237,13.2573,13.3083,13.1894,13.2064,17086.1657
2008-11-13 10:10:00,15.57,15.82,15.56,15.76,18004.7767775124,13.2233,13.4357,13.2148,13.3847,18004.7768
2008-11-13 10:15:00,15.78,16.04,15.77,15.94,23332.720925959948,13.4017,13.6225,13.3932,13.5376,23332.7209
2008-11-13 10:20:00,15.94,16.12,15.92,16.07,20944.332169759324,13.5376,13.6904,13.5206,13.648,20944.3322
2008-11-13 10:25:00,16.08,16.08,15.9,15.93,32518.83152673158,13.6565,13.6565,13.5036,13.5291,32518.8315
2008-11-13 10:30:00,15.98,16.02,15.86,15.91,17269.88792945067,13.5715,13.6055,13.4696,13.5121,17269.8879
2008-11-13 10:35:00,15.9,15.9,15.79,15.87,18372.221201543267,13.5036,13.5036,13.4102,13.4781,18372.2212
2008-11-13 10:40:00,15.91,15.91,15.78,15.78,11574.499356972256,13.5121,13.5121,13.4017,13.4017,11574.4994
2008-11-13 10:45:00,15.76,15.76,15.62,15.62,18004.7767775124,13.3847,13.3847,13.2658,13.2658,18004.7768
2008-11-13 10:50:00,15.57,15.59,15.47,15.57,82491.27319492926,13.2233,13.2403,13.1384,13.2233,82491.2732
2008-11-13 10:55:00,15.57,15.62,15.51,15.51,45930.55300385816,13.2233,13.2658,13.1724,13.1724,45930.553
2008-11-13 11:00:00,15.51,15.62,15.47,15.59,39867.720007348886,13.1724,13.2658,13.1384,13.2403,39867.72
2008-11-13 11:05:00,15.59,15.59,15.37,15.38,25353.665258129706,13.2403,13.2403,13.0535,13.062,25353.6653
2008-11-13 11:10:00,15.38,15.39,15.34,15.34,53463.163696490905,13.062,13.0705,13.028,13.028,53463.1637
2008-11-13 11:15:00,15.36,15.39,15.29,15.36,26823.44295425317,13.045,13.0705,12.9855,13.045,26823.443
2008-11-13 11:20:00,15.35,15.56,15.32,15.5,25353.665258129706,13.0365,13.2148,13.011,13.1639,25353.6653
2008-11-13 11:25:00,15.52,15.65,15.51,15.63,13779.16590115745,13.1809,13.2913,13.1724,13.2743,13779.1659
2008-11-13 11:30:00,15.63,15.77,15.63,15.72,22597.832077898216,13.2743,13.3932,13.2743,13.3507,22597.8321
2008-11-13 11:35:00,15.71,15.72,15.51,15.52,17269.88792945067,13.3422,13.3507,13.1724,13.1809,17269.8879
2008-11-13 11:40:00,15.51,15.62,15.51,15.58,31416.498254638984,13.1724,13.2658,13.1724,13.2318,31416.4983
2008-11-13 11:45:00,15.57,15.75,15.56,15.71,26639.720742237736,13.2233,13.3762,13.2148,13.3422,26639.7207
2008-11-13 11:50:00,15.72,15.77,15.65,15.7,27190.887378284035,13.3507,13.3932,13.2913,13.3337,27190.8874
2008-11-13 11:55:00,15.69,15.69,15.59,15.63,29395.553922469226,13.3253,13.3253,13.2403,13.2743,29395.5539
2008-11-13 12:00:00,15.62,15.68,15.59,15.61,21311.77659379019,13.2658,13.3168,13.2403,13.2573,21311.7766
2008-11-13 12:05:00,15.64,15.68,15.59,15.68,16902.443505419804,13.2828,13.3168,13.2403,13.3168,16902.4435
2008-11-13 12:10:00,15.68,15.68,15.56,15.58,20393.165533713025,13.3168,13.3168,13.2148,13.2318,20393.1655
2008-11-13 12:15:00,15.57,15.57,15.5,15.52,7348.888480617306,13.2233,13.2233,13.1639,13.1809,7348.8885
2008-11-13 12:20:00,15.5,15.5,15.38,15.41,13044.27705309572,13.1639,13.1639,13.062,13.0875,13044.2771
2008-11-13 12:25:00,15.41,15.43,15.31,15.31,24986.22083409884,13.0875,13.1044,13.0025,13.0025,24986.2208
2008-11-13 12:30:00,15.33,15.39,15.3,15.37,15432.665809296344,13.0195,13.0705,12.994,13.0535,15432.6658
2008-11-13 12:35:00,15.37,15.44,15.37,15.42,8083.777328679037,13.0535,13.1129,13.0535,13.0959,8083.7773
2008-11-13 12:40:00,15.44,15.45,15.39,15.39,13779.16590115745,13.1129,13.1214,13.0705,13.0705,13779.1659
2008-11-13 12:45:00,15.41,15.45,15.26,15.26,13411.721477126584,13.0875,13.1214,12.9601,12.9601,13411.7215
2008-11-13 12:50:00,15.26,15.26,15.09,15.13,27742.054014330333,12.9601,12.9601,12.8157,12.8497,27742.054
2008-11-13 12:55:00,15.15,15.15,14.85,14.86,19841.998897666726,12.8666,12.8666,12.6119,12.6203,19841.9989
2008-11-13 13:00:00,14.85,14.92,14.78,14.83,29028.10949843836,12.6119,12.6713,12.5524,12.5949,29028.1095
2008-11-13 13:05:00,14.83,14.97,14.8,14.96,36009.5535550248,12.5949,12.7138,12.5694,12.7053,36009.5536
2008-11-13 13:10:00,14.99,15.12,14.94,15.08,24802.49862208341,12.7308,12.8412,12.6883,12.8072,24802.4986
2008-11-13 13:15:00,15.05,15.25,15.05,15.19,21128.05438177476,12.7817,12.9516,12.7817,12.9006,21128.0544
2008-11-13 13:20:00,15.21,15.21,15.05,15.07,21862.943229836488,12.9176,12.9176,12.7817,12.7987,21862.9432
2008-11-13 13:25:00,15.09,15.22,15.04,15.22,24251.331986037112,12.8157,12.9261,12.7732,12.9261,24251.332
2008-11-13 13:30:00,15.22,15.32,15.18,15.21,32151.387102700715,12.9261,13.011,12.8921,12.9176,32151.3871
2008-11-13 13:35:00,15.24,15.45,15.2,15.39,47951.497336027925,12.9431,13.1214,12.9091,13.0705,47951.4973
2008-11-13 13:40:00,15.4,15.61,15.4,15.59,43725.886459672976,13.079,13.2573,13.079,13.2403,43725.8865
2008-11-13 13:45:00,15.64,15.75,15.51,15.56,21495.498805805622,13.2828,13.3762,13.1724,13.2148,21495.4988
2008-11-13 13:50:00,15.55,15.94,15.53,15.8,46297.99742788903,13.2064,13.5376,13.1894,13.4187,46297.9974
2008-11-13 13:55:00,15.82,15.85,15.56,15.61,30865.331618592685,13.4357,13.4611,13.2148,13.2573,30865.3316
2008-11-13 14:00:00,15.61,15.79,15.58,15.68,30681.609406577256,13.2573,13.4102,13.2318,13.3168,30681.6094
2008-11-13 14:05:00,15.66,15.88,15.63,15.83,41337.49770347235,13.2998,13.4866,13.2743,13.4442,41337.4977
2008-11-13 14:10:00,15.86,15.96,15.82,15.88,69079.55171780268,13.4696,13.5546,13.4357,13.4866,69079.5517
2008-11-13 14:15:00,15.88,16.04,15.82,15.82,40418.886643395184,13.4866,13.6225,13.4357,13.4357,40418.8866
2008-11-13 14:20:00,15.79,16.08,15.79,16.02,30314.16498254639,13.4102,13.6565,13.4102,13.6055,30314.165
2008-11-13 14:25:00,15.99,16.21,15.92,16.12,56402.719088737824,13.58,13.7669,13.5206,13.6904,56402.7191
2008-11-13 14:30:00,16.14,16.23,15.94,15.94,43542.16424765754,13.7074,13.7839,13.5376,13.5376,43542.1642
2008-11-13 14:35:00,15.95,16.39,15.92,16.36,70181.88498989528,13.5461,13.9198,13.5206,13.8943,70181.885
2008-11-13 14:40:00,16.38,16.5,16.31,16.47,46849.16406393533,13.9113,14.0132,13.8518,13.9877,46849.1641
2008-11-13 14:45:00,16.47,16.65,16.47,16.57,46297.99742788903,13.9877,14.1406,13.9877,14.0726,46297.9974
2008-11-13 14:50:00,16.57,16.66,16.41,16.45,59525.99669300018,14.0726,14.1491,13.9367,13.9707,59525.9967
2008-11-13 14:55:00,16.44,16.65,16.42,16.51,56770.16351276869,13.9622,14.1406,13.9452,14.0217,56770.1635
2008-11-13 15:00:00,16.51,16.58,16.3,16.31,35642.10913099394,14.0217,14.0811,13.8433,13.8518,35642.1091
2008-11-13 15:05:00,16.3,16.36,15.98,15.99,49053.83060812052,13.8433,13.8943,13.5715,13.58,49053.8306
2008-11-13 15:10:00,16.0,16.29,15.97,16.24,58056.21899687672,13.5885,13.8348,13.5631,13.7924,58056.219
2008-11-13 15:15:00,16.25,16.38,16.12,16.31,44460.7753077347,13.8009,13.9113,13.6904,13.8518,44460.7753
2008-11-13 15:20:00,16.33,16.58,16.28,16.49,42623.55318758038,13.8688,14.0811,13.8263,14.0047,42623.5532
2008-11-13 15:25:00,16.49,16.62,16.47,16.58,43542.16424765754,14.0047,14.1151,13.9877,14.0811,43542.1642
2008-11-13 15:30:00,16.6,16.77,16.54,16.62,58423.66342090759,14.0981,14.2425,14.0471,14.1151,58423.6634
2008-11-13 15:35:00,16.61,16.7,16.59,16.63,40970.05327944148,14.1066,14.183,14.0896,14.1236,40970.0533
2008-11-13 15:40:00,16.62,16.79,16.59,16.79,110417.04942127503,14.1151,14.2595,14.0896,14.2595,110417.0494
2008-11-13 15:45:00,16.79,16.8,16.62,16.63,124196.21532243249,14.2595,14.268,14.1151,14.1236,124196.2153
2008-11-13 15:50:00,16.6,16.8,16.6,16.75,88370.3839794231,14.0981,14.268,14.0981,14.2255,88370.384
2008-11-13 15:55:00,16.75,16.92,16.75,16.92,151570.82491273194,14.2255,14.3699,14.2255,14.3699,151570.8249
2008-11-14 09:30:00,16.49,16.56,16.47,16.5,2939.5553922469226,14.0047,14.0641,13.9877,14.0132,2939.5554
2008-11-14 09:35:00,16.51,16.72,16.46,16.72,25721.10968216057,14.0217,14.2,13.9792,14.2,25721.1097
2008-11-14 09:40:00,16.74,16.94,16.72,16.94,19290.832261620428,14.217,14.3869,14.2,14.3869,19290.8323
2008-11-14 09:45:00,16.94,17.0,16.74,16.78,15065.22138526548,14.3869,14.4378,14.217,14.251,15065.2214
2008-11-14 09:50:00,16.84,16.98,16.76,16.93,16167.554657358074,14.3019,14.4208,14.234,14.3784,16167.5547
2008-11-14 09:55:00,16.93,17.27,16.93,17.06,21495.498805805622,14.3784,14.6671,14.3784,14.4888,21495.4988
2008-11-14 10:00:00,17.05,17.23,16.97,16.99,14146.610325188314,14.4803,14.6331,14.4123,14.4293,14146.6103
2008-11-14 10:05:00,16.95,16.95,16.64,16.68,14881.499173250046,14.3953,14.3953,14.1321,14.166,14881.4992
2008-11-14 10:10:00,16.67,16.74,16.62,16.66,14881.499173250046,14.1575,14.217,14.1151,14.1491,14881.4992
2008-11-14 10:15:00,16.65,16.66,16.58,16.62,15248.943597280911,14.1406,14.1491,14.0811,14.1151,15248.9436
2008-11-14 10:20:00,16.61,16.63,16.46,16.51,13779.16590115745,14.1066,14.1236,13.9792,14.0217,13779.1659
2008-11-14 10:25:00,16.53,16.57,16.45,16.47,11574.499356972256,14.0386,14.0726,13.9707,13.9877,11574.4994
2008-11-14 10:30:00,16.43,16.46,16.33,16.44,12309.388205033987,13.9537,13.9792,13.8688,13.9622,12309.3882
2008-11-14 10:35:00,16.45,16.5,16.25,16.25,21128.05438177476,13.9707,14.0132,13.8009,13.8009,21128.0544
2008-11-14 10:40:00,16.23,16.23,16.09,16.23,23516.44313797538,13.7839,13.7839,13.665,13.7839,23516.4431
2008-11-14 10:45:00,16.22,16.43,16.1,16.43,19474.55447363586,13.7754,13.9537,13.6735,13.9537,19474.5545
2008-11-14 10:50:00,16.42,16.48,16.3,16.35,15983.83244534264,13.9452,13.9962,13.8433,13.8858,15983.8324
2008-11-14 10:55:00,16.37,16.4,16.36,16.38,7348.888480617306,13.9028,13.9282,13.8943,13.9113,7348.8885
2008-11-14 11:00:00,16.36,16.44,16.32,16.43,79367.9955906669,13.8943,13.9622,13.8603,13.9537,79367.9956
2008-11-14 11:05:00,16.43,16.55,16.39,16.55,49237.55282013596,13.9537,14.0556,13.9198,14.0556,49237.5528
2008-11-14 11:10:00,16.52,16.52,16.36,16.48,27374.609590299468,14.0302,14.0302,13.8943,13.9962,27374.6096
2008-11-14 11:15:00,16.48,16.54,16.48,16.54,7532.610692632739,13.9962,14.0471,13.9962,14.0471,7532.6107
2008-11-14 11:20:00,16.53,16.53,16.41,16.48,10104.721660848796,14.0386,14.0386,13.9367,13.9962,10104.7217
2008-11-14 11:25:00,16.45,16.54,16.4,16.4,12309.388205033987,13.9707,14.0471,13.9282,13.9282,12309.3882
2008-11-14 11:30:00,16.39,16.41,16.29,16.3,11207.054932941392,13.9198,13.9367,13.8348,13.8433,11207.0549
2008-11-14 11:35:00,16.32,16.33,16.27,16.32,7348.888480617306,13.8603,13.8688,13.8178,13.8603,7348.8885
2008-11-14 11:40:00,16.35,16.35,16.24,16.3,7716.332904648171,13.8858,13.8858,13.7924,13.8433,7716.3329
2008-11-14 11:45:00,16.34,16.36,16.29,16.36,13962.88811317288,13.8773,13.8943,13.8348,13.8943,13962.8881
2008-11-14 11:50:00,16.39,16.44,16.36,16.42,12125.665993018556,13.9198,13.9622,13.8943,13.9452,12125.666
2008-11-14 11:55:00,16.41,16.41,16.26,16.3,18004.7767775124,13.9367,13.9367,13.8093,13.8433,18004.7768
2008-11-14 12:00:00,16.31,16.31,16.12,16.14,16351.276869373509,13.8518,13.8518,13.6904,13.7074,16351.2769
2008-11-14 12:05:00,16.11,16.24,16.1,16.23,11941.943781003123,13.682,13.7924,13.6735,13.7839,11941.9438
2008-11-14 12:10:00,16.24,16.27,16.23,16.27,9553.555024802496,13.7924,13.8178,13.7839,13.8178,9553.555
2008-11-14 12:15:00,16.28,16.28,16.14,16.16,11207.054932941392,13.8263,13.8263,13.7074,13.7244,11207.0549
2008-11-14 12:20:00,16.15,16.24,16.14,16.18,12860.554841080286,13.7159,13.7924,13.7074,13.7414,12860.5548
2008-11-14 12:25:00,16.2,16.26,16.17,16.25,6981.444056586441,13.7584,13.8093,13.7329,13.8009,6981.4441
2008-11-14 12:30:00,16.24,16.24,16.04,16.06,17086.165717435237,13.7924,13.7924,13.6225,13.6395,17086.1657
2008-11-14 12:35:00,16.08,16.3,16.06,16.28,16534.999081388938,13.6565,13.8433,13.6395,13.8263,16534.9991
2008-11-14 12:40:00,16.29,16.29,16.21,16.24,11941.943781003123,13.8348,13.8348,13.7669,13.7924,11941.9438
2008-11-14 12:45:00,16.26,16.3,16.18,16.18,13044.27705309572,13.8093,13.8433,13.7414,13.7414,13044.2771
2008-11-14 12:50:00,16.18,16.23,16.1,16.1,19841.998897666726,13.7414,13.7839,13.6735,13.6735,19841.9989
2008-11-14 12:55:00,16.12,16.25,16.12,16.16,19107.110049604995,13.6904,13.8009,13.6904,13.7244,19107.11
2008-11-14 13:00:00,16.15,16.17,16.06,16.15,28476.94286239206,13.7159,13.7329,13.6395,13.7159,28476.9429
2008-11-14 13:05:00,16.13,16.17,16.12,16.13,19841.998897666726,13.6989,13.7329,13.6904,13.6989,19841.9989
2008-11-14 13:10:00,16.13,16.15,16.07,16.11,43542.16424765754,13.6989,13.7159,13.648,13.682,43542.1642
2008-11-14 13:15:00,16.11,16.21,16.08,16.21,25169.94304611428,13.682,13.7669,13.6565,13.7669,25169.943
2008-11-14 13:20:00,16.21,16.21,16.16,16.21,12860.554841080286,13.7669,13.7669,13.7244,13.7669,12860.5548
2008-11-14 13:25:00,16.22,16.33,16.22,16.33,16167.554657358074,13.7754,13.8688,13.7754,13.8688,16167.5547
2008-11-14 13:30:00,16.33,16.41,16.32,16.35,23332.720925959948,13.8688,13.9367,13.8603,13.8858,23332.7209
2008-11-14 13:35:00,16.35,16.37,16.24,16.3,23883.887562006246,13.8858,13.9028,13.7924,13.8433,23883.8876
2008-11-14 13:40:00,16.3,16.42,16.25,16.25,19290.832261620428,13.8433,13.9452,13.8009,13.8009,19290.8323
2008-11-14 13:45:00,16.24,16.27,16.16,16.27,31600.220466654417,13.7924,13.8178,13.7244,13.8178,31600.2205
2008-11-14 13:50:00,16.27,16.44,16.27,16.35,35274.66470696307,13.8178,13.9622,13.8178,13.8858,35274.6647
2008-11-14 13:55:00,16.35,16.46,16.33,16.34,35825.83134300937,13.8858,13.9792,13.8688,13.8773,35825.8313
2008-11-14 14:00:00,16.32,16.42,16.24,16.39,28109.498438361195,13.8603,13.9452,13.7924,13.9198,28109.4984
2008-11-14 14:05:00,16.43,16.52,16.42,16.46,40235.16443137975,13.9537,14.0302,13.9452,13.9792,40235.1644
2008-11-14 14:10:00,16.48,16.58,16.44,16.51,29395.553922469226,13.9962,14.0811,13.9622,14.0217,29395.5539
2008-11-14 14:15:00,16.53,16.8,16.53,16.8,40786.33106742605,14.0386,14.268,14.0386,14.268,40786.3311
2008-11-14 14:20:00,16.8,16.81,16.66,16.71,30865.331618592685,14.268,14.2764,14.1491,14.1915,30865.3316
2008-11-14 14:25:00,16.72,16.76,16.55,16.64,46114.2752158736,14.2,14.234,14.0556,14.1321,46114.2752
2008-11-14 14:30:00,16.64,16.66,16.48,16.54,35825.83134300937,14.1321,14.1491,13.9962,14.0471,35825.8313
2008-11-14 14:35:00,16.51,16.79,16.5,16.71,46665.441851919895,14.0217,14.2595,14.0132,14.1915,46665.4419
2008-11-14 14:40:00,16.71,16.84,16.71,16.79,67242.32959764835,14.1915,14.3019,14.1915,14.2595,67242.3296
2008-11-14 14:45:00,16.8,16.85,16.67,16.73,48135.21954804336,14.268,14.3104,14.1575,14.2085,48135.2195
2008-11-14 14:50:00,16.71,16.9,16.68,16.83,44277.05309571927,14.1915,14.3529,14.166,14.2934,44277.0531
2008-11-14 14:55:00,16.83,17.02,16.8,17.0,30314.16498254639,14.2934,14.4548,14.268,14.4378,30314.165
2008-11-14 15:00:00,17.0,17.09,16.88,16.94,49237.55282013596,14.4378,14.5142,14.3359,14.3869,49237.5528
2008-11-14 15:05:00,16.95,17.06,16.87,17.05,53279.44148447547,14.3953,14.4888,14.3274,14.4803,53279.4415
2008-11-14 15:10:00,17.03,17.07,16.95,17.01,47216.608487966194,14.4633,14.4973,14.3953,14.4463,47216.6085
2008-11-14 15:15:00,17.03,17.15,16.87,16.87,61546.941025169945,14.4633,14.5652,14.3274,14.3274,61546.941
2008-11-14 15:20:00,16.86,17.12,16.86,17.05,48502.663972074224,14.3189,14.5397,14.3189,14.4803,48502.664
2008-11-14 15:25:00,17.05,17.06,16.82,16.86,54198.05254455264,14.4803,14.4888,14.2849,14.3189,54198.0525
2008-11-14 15:30:00,16.85,16.86,16.44,16.54,56586.44130075326,14.3104,14.3189,13.9622,14.0471,56586.4413
2008-11-14 15:35:00,16.52,16.67,16.52,16.62,58791.10784493845,14.0302,14.1575,14.0302,14.1151,58791.1078
2008-11-14 15:40:00,16.66,16.69,16.41,16.51,83409.88425500643,14.1491,14.1745,13.9367,14.0217,83409.8843
2008-11-14 15:45:00,16.52,16.65,16.52,16.6,53463.163696490905,14.0302,14.1406,14.0302,14.0981,53463.1637
2008-11-14 15:50:00,16.6,16.63,16.41,16.42,58974.83005695389,14.0981,14.1236,13.9367,13.9452,58974.8301
2008-11-14 15:55:00,16.42,16.45,16.3,16.32,86900.60628329965,13.9452,13.9707,13.8433,13.8603,86900.6063
2008-11-17 09:30:00,16.03,16.05,15.96,16.05,11941.943781003123,13.614,13.631,13.5546,13.631,11941.9438
2008-11-17 09:35:00,15.92,16.21,15.84,16.09,29028.10949843836,13.5206,13.7669,13.4526,13.665,29028.1095
2008-11-17 09:40:00,16.05,16.17,15.98,16.16,26823.44295425317,13.631,13.7329,13.5715,13.7244,26823.443
2008-11-17 09:45:00,16.13,16.13,16.04,16.12,8083.777328679037,13.6989,13.6989,13.6225,13.6904,8083.7773
2008-11-17 09:50:00,16.17,16.48,16.17,16.44,36009.5535550248,13.7329,13.9962,13.7329,13.9622,36009.5536
2008-11-17 09:55:00,16.44,16.44,16.35,16.36,9737.27723681793,13.9622,13.9622,13.8858,13.8943,9737.2772
2008-11-17 10:00:00,16.36,16.39,16.18,16.21,10655.888296895097,13.8943,13.9198,13.7414,13.7669,10655.8883
2008-11-17 10:05:00,16.18,16.29,16.15,16.29,5879.110784493845,13.7414,13.8348,13.7159,13.8348,5879.1108
2008-11-17 10:10:00,16.28,16.29,16.08,16.12,9920.999448833363,13.8263,13.8348,13.6565,13.6904,9920.9994
2008-11-17 10:15:00,16.09,16.18,15.93,15.95,15248.943597280911,13.665,13.7414,13.5291,13.5461,15248.9436
2008-11-17 10:20:00,15.91,16.01,15.86,16.01,13044.27705309572,13.5121,13.597,13.4696,13.597,13044.2771
2008-11-17 10:25:00,16.0,16.01,15.86,15.9,21311.77659379019,13.5885,13.597,13.4696,13.5036,21311.7766
2008-11-17 10:30:00,15.88,15.93,15.84,15.9,29579.27613448466,13.4866,13.5291,13.4526,13.5036,29579.2761
2008-11-17 10:35:00,15.94,15.96,15.83,15.83,17086.165717435237,13.5376,13.5546,13.4442,13.4442,17086.1657
2008-11-17 10:40:00,15.83,15.88,15.78,15.84,12309.388205033987,13.4442,13.4866,13.4017,13.4526,12309.3882
2008-11-17 10:45:00,15.81,15.87,15.77,15.78,8451.221752709902,13.4272,13.4781,13.3932,13.4017,8451.2218
2008-11-17 10:50:00,15.84,15.88,15.76,15.76,12676.832629064853,13.4526,13.4866,13.3847,13.3847,12676.8326
2008-11-17 10:55:00,15.74,15.78,15.7,15.77,8267.499540694469,13.3677,13.4017,13.3337,13.3932,8267.4995
2008-11-17 11:00:00,15.77,15.96,15.77,15.96,5511.666360462979,13.3932,13.5546,13.3932,13.5546,5511.6664
2008-11-17 11:05:00,15.98,16.06,15.98,15.99,11390.777144956824,13.5715,13.6395,13.5715,13.58,11390.7771
2008-11-17 11:10:00,15.99,16.07,15.93,15.93,12493.11041704942,13.58,13.648,13.5291,13.5291,12493.1104
2008-11-17 11:15:00,15.92,15.93,15.85,15.85,12676.832629064853,13.5206,13.5291,13.4611,13.4611,12676.8326
2008-11-17 11:20:00,15.82,15.92,15.82,15.87,12676.832629064853,13.4357,13.5206,13.4357,13.4781,12676.8326
2008-11-17 11:25:00,15.88,15.92,15.86,15.87,5511.666360462979,13.4866,13.5206,13.4696,13.4781,5511.6664
2008-11-17 11:30:00,15.88,16.01,15.88,15.94,23700.165349990813,13.4866,13.597,13.4866,13.5376,23700.1653
2008-11-17 11:35:00,15.9,15.99,15.88,15.98,9553.555024802496,13.5036,13.58,13.4866,13.5715,9553.555
2008-11-17 11:40:00,15.98,15.99,15.88,15.92,13227.999265111152,13.5715,13.58,13.4866,13.5206,13227.9993
2008-11-17 11:45:00,15.96,16.18,15.96,16.15,9369.832812787066,13.5546,13.7414,13.5546,13.7159,9369.8328
2008-11-17 11:50:00,16.17,16.32,16.15,16.32,24802.49862208341,13.7329,13.8603,13.7159,13.8603,24802.4986
2008-11-17 11:55:00,16.31,16.44,16.29,16.39,36193.27576704024,13.8518,13.9622,13.8348,13.9198,36193.2758
2008-11-17 12:00:00,16.39,16.48,16.29,16.34,20944.332169759324,13.9198,13.9962,13.8348,13.8773,20944.3322
2008-11-17 12:05:00,16.36,16.47,16.31,16.43,20025.72110968216,13.8943,13.9877,13.8518,13.9537,20025.7211
2008-11-17 12:10:00,16.47,16.5,16.33,16.45,20393.165533713025,13.9877,14.0132,13.8688,13.9707,20393.1655
2008-11-17 12:15:00,16.45,16.53,16.36,16.49,23332.720925959948,13.9707,14.0386,13.8943,14.0047,23332.7209
2008-11-17 12:20:00,16.45,16.69,16.44,16.66,59342.27448098475,13.9707,14.1745,13.9622,14.1491,59342.2745
2008-11-17 12:25:00,16.64,16.68,16.55,16.67,18188.49898952784,14.1321,14.166,14.0556,14.1575,18188.499
2008-11-17 12:30:00,16.66,16.76,16.66,16.71,22965.27650192908,14.1491,14.234,14.1491,14.1915,22965.2765
2008-11-17 12:35:00,16.71,16.73,16.48,16.48,18923.38783758957,14.1915,14.2085,13.9962,13.9962,18923.3878
2008-11-17 12:40:00,16.48,16.66,16.48,16.66,14697.776961234613,13.9962,14.1491,13.9962,14.1491,14697.777
2008-11-17 12:45:00,16.64,16.88,16.64,16.85,17453.610141466103,14.1321,14.3359,14.1321,14.3104,17453.6101
2008-11-17 12:50:00,16.8,16.83,16.71,16.71,15248.943597280911,14.268,14.2934,14.1915,14.1915,15248.9436
2008-11-17 12:55:00,16.72,16.73,16.55,16.57,17086.165717435237,14.2,14.2085,14.0556,14.0726,17086.1657
2008-11-17 13:00:00,16.55,16.58,16.51,16.58,16902.443505419804,14.0556,14.0811,14.0217,14.0811,16902.4435
2008-11-17 13:05:00,16.58,16.69,16.53,16.67,18188.49898952784,14.0811,14.1745,14.0386,14.1575,18188.499
2008-11-17 13:10:00,16.65,16.72,16.61,16.7,26272.27631820687,14.1406,14.2,14.1066,14.183,26272.2763
2008-11-17 13:15:00,16.7,16.72,16.55,16.6,22230.38765386735,14.183,14.2,14.0556,14.0981,22230.3877
2008-11-17 13:20:00,16.63,16.64,16.57,16.57,16718.72129340437,14.1236,14.1321,14.0726,14.0726,16718.7213
2008-11-17 13:25:00,16.57,16.68,16.57,16.64,13411.721477126584,14.0726,14.166,14.0726,14.1321,13411.7215
2008-11-17 13:30:00,16.64,16.67,16.52,16.52,20944.332169759324,14.1321,14.1575,14.0302,14.0302,20944.3322
2008-11-17 13:35:00,16.52,16.56,16.39,16.45,16351.276869373509,14.0302,14.0641,13.9198,13.9707,16351.2769
2008-11-17 13:40:00,16.45,16.46,16.38,16.39,15616.388021311775,13.9707,13.9792,13.9113,13.9198,15616.388
2008-11-17 13:45:00,16.4,16.55,16.4,16.49,12676.832629064853,13.9282,14.0556,13.9282,14.0047,12676.8326
2008-11-17 13:50:00,16.46,16.66,16.46,16.57,13962.88811317288,13.9792,14.1491,13.9792,14.0726,13962.8881
2008-11-17 13:55:00,16.55,16.62,16.54,16.55,11390.777144956824,14.0556,14.1151,14.0471,14.0556,11390.7771
2008-11-17 14:00:00,16.55,16.55,16.36,16.44,19474.55447363586,14.0556,14.0556,13.8943,13.9622,19474.5545
2008-11-17 14:05:00,16.43,16.62,16.39,16.61,17269.88792945067,13.9537,14.1151,13.9198,14.1066,17269.8879
2008-11-17 14:10:00,16.58,16.67,16.56,16.64,16902.443505419804,14.0811,14.1575,14.0641,14.1321,16902.4435
2008-11-17 14:15:00,16.63,16.64,16.5,16.56,14514.05474921918,14.1236,14.1321,14.0132,14.0641,14514.0547
2008-11-17 14:20:00,16.58,16.67,16.45,16.45,17821.05456549697,14.0811,14.1575,13.9707,13.9707,17821.0546
2008-11-17 14:25:00,16.45,16.51,16.32,16.35,26272.27631820687,13.9707,14.0217,13.8603,13.8858,26272.2763
2008-11-17 14:30:00,16.36,16.43,16.3,16.41,24986.22083409884,13.8943,13.9537,13.8433,13.9367,24986.2208
2008-11-17 14:35:00,16.41,16.51,16.33,16.48,22597.832077898216,13.9367,14.0217,13.8688,13.9962,22597.8321
2008-11-17 14:40:00,16.45,16.6,16.43,16.57,22781.55428991365,13.9707,14.0981,13.9537,14.0726,22781.5543
2008-11-17 14:45:00,16.55,16.57,16.41,16.41,44277.05309571927,14.0556,14.0726,13.9367,13.9367,44277.0531
2008-11-17 14:50:00,16.4,16.49,16.33,16.47,41521.21991548778,13.9282,14.0047,13.8688,13.9877,41521.2199
2008-11-17 14:55:00,16.47,16.55,16.37,16.37,27190.887378284035,13.9877,14.0556,13.9028,13.9028,27190.8874
2008-11-17 15:00:00,16.35,16.55,16.3,16.55,46481.71963990446,13.8858,14.0556,13.8433,14.0556,46481.7196
2008-11-17 15:05:00,16.54,16.55,16.42,16.46,38214.22009920999,14.0471,14.0556,13.9452,13.9792,38214.2201
2008-11-17 15:10:00,16.47,16.54,16.33,16.5,31967.66489068528,13.9877,14.0471,13.8688,14.0132,31967.6649
2008-11-17 15:15:00,16.51,16.58,16.49,16.54,30681.609406577256,14.0217,14.0811,14.0047,14.0471,30681.6094
2008-11-17 15:20:00,16.52,16.61,16.42,16.51,43358.44203564211,14.0302,14.1066,13.9452,14.0217,43358.442
2008-11-17 15:25:00,16.51,16.54,16.39,16.49,49972.44166819768,14.0217,14.0471,13.9198,14.0047,49972.4417
2008-11-17 15:30:00,16.48,16.55,16.38,16.42,52360.83042439831,13.9962,14.0556,13.9113,13.9452,52360.8304
2008-11-17 15:35:00,16.41,16.42,16.24,16.32,36744.44240308653,13.9367,13.9452,13.7924,13.8603,36744.4424
2008-11-17 15:40:00,16.34,16.47,16.27,16.43,65588.82968950945,13.8773,13.9877,13.8178,13.9537,65588.8297
2008-11-17 15:45:00,16.44,16.45,16.32,16.34,69630.71835384898,13.9622,13.9707,13.8603,13.8773,69630.7184
2008-11-17 15:50:00,16.36,16.44,16.36,16.39,63567.8853573397,13.8943,13.9622,13.8943,13.9198,63567.8854
2008-11-17 15:55:00,16.38,16.38,16.23,16.23,83777.3286790373,13.9113,13.9113,13.7839,13.7839,83777.3287
2008-11-18 09:30:00,16.15,16.25,15.89,15.89,26455.998530222303,13.7159,13.8009,13.4951,13.4951,26455.9985
2008-11-18 09:35:00,15.94,16.16,15.92,16.0,31232.77604262355,13.5376,13.7244,13.5206,13.5885,31232.776
2008-11-18 09:40:00,16.06,16.57,16.05,16.38,28476.94286239206,13.6395,14.0726,13.631,13.9113,28476.9429
2008-11-18 09:45:00,16.39,16.56,16.39,16.56,37295.60903913283,13.9198,14.0641,13.9198,14.0641,37295.609
2008-11-18 09:50:00,16.56,16.61,16.33,16.33,44460.7753077347,14.0641,14.1066,13.8688,13.8688,44460.7753
2008-11-18 09:55:00,16.32,16.45,16.3,16.38,44460.7753077347,13.8603,13.9707,13.8433,13.9113,44460.7753
2008-11-18 10:00:00,16.37,16.37,16.1,16.1,31600.220466654417,13.9028,13.9028,13.6735,13.6735,31600.2205
2008-11-18 10:05:00,16.06,16.13,16.02,16.06,27742.054014330333,13.6395,13.6989,13.6055,13.6395,27742.054
2008-11-18 10:10:00,16.07,16.2,16.06,16.11,21311.77659379019,13.648,13.7584,13.6395,13.682,21311.7766
2008-11-18 10:15:00,16.11,16.31,16.11,16.31,38214.22009920999,13.682,13.8518,13.682,13.8518,38214.2201
2008-11-18 10:20:00,16.31,16.36,16.24,16.27,36193.27576704024,13.8518,13.8943,13.7924,13.8178,36193.2758
2008-11-18 10:25:00,16.26,16.45,16.25,16.45,41153.77549145692,13.8093,13.9707,13.8009,13.9707,41153.7755
2008-11-18 10:30:00,16.45,16.47,16.39,16.44,27742.054014330333,13.9707,13.9877,13.9198,13.9622,27742.054
2008-11-18 10:35:00,16.44,16.44,16.29,16.38,18188.49898952784,13.9622,13.9622,13.8348,13.9113,18188.499
2008-11-18 10:40:00,16.35,16.48,16.33,16.33,24618.77641006797,13.8858,13.9962,13.8688,13.8688,24618.7764
2008-11-18 10:45:00,16.33,16.42,16.32,16.36,13227.999265111152,13.8688,13.9452,13.8603,13.8943,13227.9993
2008-11-18 10:50:00,16.38,16.38,16.3,16.37,35090.94249494764,13.9113,13.9113,13.8433,13.9028,35090.9425
2008-11-18 10:55:00,16.37,16.37,16.26,16.29,15616.388021311775,13.9028,13.9028,13.8093,13.8348,15616.388
2008-11-18 11:00:00,16.26,16.28,16.11,16.13,15248.943597280911,13.8093,13.8263,13.682,13.6989,15248.9436
2008-11-18 11:05:00,16.1,16.2,16.1,16.16,14146.610325188314,13.6735,13.7584,13.6735,13.7244,14146.6103
2008-11-18 11:10:00,16.13,16.32,16.13,16.32,17637.332353481535,13.6989,13.8603,13.6989,13.8603,17637.3324
2008-11-18 11:15:00,16.33,16.41,16.33,16.36,10288.443872864227,13.8688,13.9367,13.8688,13.8943,10288.4439
2008-11-18 11:20:00,16.35,16.36,16.29,16.32,12860.554841080286,13.8858,13.8943,13.8348,13.8603,12860.5548
2008-11-18 11:25:00,16.29,16.36,16.26,16.35,18372.221201543267,13.8348,13.8943,13.8093,13.8858,18372.2212
2008-11-18 11:30:00,16.35,16.47,16.35,16.47,16351.276869373509,13.8858,13.9877,13.8858,13.9877,16351.2769
2008-11-18 11:35:00,16.47,16.64,16.47,16.56,9737.27723681793,13.9877,14.1321,13.9877,14.0641,9737.2772
2008-11-18 11:40:00,16.56,16.56,16.5,16.5,9920.999448833363,14.0641,14.0641,14.0132,14.0132,9920.9994
2008-11-18 11:45:00,16.53,16.58,16.42,16.42,18188.49898952784,14.0386,14.0811,13.9452,13.9452,18188.499
2008-11-18 11:50:00,16.42,16.66,16.38,16.59,24802.49862208341,13.9452,14.1491,13.9113,14.0896,24802.4986
2008-11-18 11:55:00,16.61,16.66,16.59,16.66,25721.10968216057,14.1066,14.1491,14.0896,14.1491,25721.1097
2008-11-18 12:00:00,16.66,16.66,16.58,16.58,11941.943781003123,14.1491,14.1491,14.0811,14.0811,11941.9438
2008-11-18 12:05:00,16.58,16.62,16.53,16.55,15616.388021311775,14.0811,14.1151,14.0386,14.0556,15616.388
2008-11-18 12:10:00,16.58,16.6,16.46,16.47,30314.16498254639,14.0811,14.0981,13.9792,13.9877,30314.165
2008-11-18 12:15:00,16.48,16.52,16.38,16.38,15432.665809296344,13.9962,14.0302,13.9113,13.9113,15432.6658
2008-11-18 12:20:00,16.38,16.4,16.29,16.39,15065.22138526548,13.9113,13.9282,13.8348,13.9198,15065.2214
2008-11-18 12:25:00,16.37,16.37,16.3,16.3,18555.9434135587,13.9028,13.9028,13.8433,13.8433,18555.9434
2008-11-18 12:30:00,16.3,16.31,16.25,16.26,15800.110233327208,13.8433,13.8518,13.8009,13.8093,15800.1102
2008-11-18 12:35:00,16.26,16.32,16.21,16.32,15616.388021311775,13.8093,13.8603,13.7669,13.8603,15616.388
2008-11-18 12:40:00,16.31,16.34,16.26,16.27,28293.22065037663,13.8518,13.8773,13.8093,13.8178,28293.2207
2008-11-18 12:45:00,16.27,16.36,16.22,16.31,44277.05309571927,13.8178,13.8943,13.7754,13.8518,44277.0531
2008-11-18 12:50:00,16.32,16.32,16.25,16.32,24986.22083409884,13.8603,13.8603,13.8009,13.8603,24986.2208
2008-11-18 12:55:00,16.3,16.34,16.29,16.29,13411.721477126584,13.8433,13.8773,13.8348,13.8348,13411.7215
2008-11-18 13:00:00,16.27,16.37,16.24,16.31,35642.10913099394,13.8178,13.9028,13.7924,13.8518,35642.1091
2008-11-18 13:05:00,16.31,16.31,16.19,16.2,12493.11041704942,13.8518,13.8518,13.7499,13.7584,12493.1104
2008-11-18 13:10:00,16.2,16.27,16.15,16.27,59893.44111703105,13.7584,13.8178,13.7159,13.8178,59893.4411
2008-11-18 13:15:00,16.27,16.28,16.16,16.24,56770.16351276869,13.8178,13.8263,13.7244,13.7924,56770.1635
2008-11-18 13:20:00,16.23,16.26,16.19,16.19,24435.054198052545,13.7839,13.8093,13.7499,13.7499,24435.0542
2008-11-18 13:25:00,16.19,16.24,16.16,16.2,45195.66415579643,13.7499,13.7924,13.7244,13.7584,45195.6642
2008-11-18 13:30:00,16.18,16.18,16.05,16.12,32886.27595076244,13.7414,13.7414,13.631,13.6904,32886.276
2008-11-18 13:35:00,16.1,16.1,15.86,15.92,55851.552452691525,13.6735,13.6735,13.4696,13.5206,55851.5525
2008-11-18 13:40:00,15.95,16.0,15.88,15.88,34539.77585890134,13.5461,13.5885,13.4866,13.4866,34539.7759
2008-11-18 13:45:00,15.88,15.93,15.78,15.83,55300.385816645234,13.4866,13.5291,13.4017,13.4442,55300.3858
2008-11-18 13:50:00,15.84,15.98,15.84,15.95,24802.49862208341,13.4526,13.5715,13.4526,13.5461,24802.4986
2008-11-18 13:55:00,15.93,16.08,15.89,16.07,19474.55447363586,13.5291,13.6565,13.4951,13.648,19474.5545
2008-11-18 14:00:00,16.08,16.13,15.97,15.97,37295.60903913283,13.6565,13.6989,13.5631,13.5631,37295.609
2008-11-18 14:05:00,15.98,15.98,15.81,15.81,26088.55410619144,13.5715,13.5715,13.4272,13.4272,26088.5541
2008-11-18 14:10:00,15.82,15.98,15.79,15.9,76244.71798640456,13.4357,13.5715,13.4102,13.5036,76244.718
2008-11-18 14:15:00,15.91,15.94,15.8,15.82,92228.5504317472,13.5121,13.5376,13.4187,13.4357,92228.5504
2008-11-18 14:20:00,15.82,15.9,15.75,15.82,41521.21991548778,13.4357,13.5036,13.3762,13.4357,41521.2199
2008-11-18 14:25:00,15.83,15.92,15.74,15.75,42990.997611611245,13.4442,13.5206,13.3677,13.3762,42990.9976
2008-11-18 14:30:00,15.75,15.75,15.61,15.66,59893.44111703105,13.3762,13.3762,13.2573,13.2998,59893.4411
2008-11-18 14:35:00,15.66,15.71,15.61,15.63,40786.33106742605,13.2998,13.3422,13.2573,13.2743,40786.3311
2008-11-18 14:40:00,15.65,15.73,15.61,15.62,39316.55337130259,13.2913,13.3592,13.2573,13.2658,39316.5534
2008-11-18 14:45:00,15.59,15.59,15.44,15.46,45379.386367811865,13.2403,13.2403,13.1129,13.1299,45379.3864
2008-11-18 14:50:00,15.46,15.5,15.4,15.47,38214.22009920999,13.1299,13.1639,13.079,13.1384,38214.2201
2008-11-18 14:55:00,15.47,15.58,15.43,15.5,35458.386918978504,13.1384,13.2318,13.1044,13.1639,35458.3869
2008-11-18 15:00:00,15.5,15.62,15.47,15.54,55116.6636046298,13.1639,13.2658,13.1384,13.1979,55116.6636
2008-11-18 15:05:00,15.52,15.82,15.51,15.82,40235.16443137975,13.1809,13.4357,13.1724,13.4357,40235.1644
2008-11-18 15:10:00,15.81,15.94,15.7,15.72,59525.99669300018,13.4272,13.5376,13.3337,13.3507,59525.9967
2008-11-18 15:15:00,15.72,15.78,15.64,15.78,61546.941025169945,13.3507,13.4017,13.2828,13.4017,61546.941
2008-11-18 15:20:00,15.77,15.99,15.72,15.86,51625.941576336576,13.3932,13.58,13.3507,13.4696,51625.9416
2008-11-18 15:25:00,15.84,15.88,15.67,15.81,59158.55226896932,13.4526,13.4866,13.3083,13.4272,59158.5523
2008-11-18 15:30:00,15.81,15.81,15.56,15.63,72937.71817012677,13.4272,13.4272,13.2148,13.2743,72937.7182
2008-11-18 15:35:00,15.64,15.88,15.62,15.78,90023.883887562,13.2828,13.4866,13.2658,13.4017,90023.8839
2008-11-18 15:40:00,15.78,16.1,15.78,15.86,130810.21495498806,13.4017,13.6735,13.4017,13.4696,130810.215
2008-11-18 15:45:00,15.89,16.13,15.88,16.08,93882.05033988607,13.4951,13.6989,13.4866,13.6565,93882.0503
2008-11-18 15:50:00,16.05,16.16,16.03,16.13,103619.32757670402,13.631,13.7244,13.614,13.6989,103619.3276
2008-11-18 15:55:00,16.13,16.2,16.06,16.15,141282.3810398677,13.6989,13.7584,13.6395,13.7159,141282.381
2008-11-19 09:30:00,16.05,16.36,16.05,16.23,32151.387102700715,13.631,13.8943,13.631,13.7839,32151.3871
2008-11-19 09:35:00,16.21,16.33,16.13,16.19,34356.053646885906,13.7669,13.8688,13.6989,13.7499,34356.0536
2008-11-19 09:40:00,16.18,16.3,16.04,16.13,34356.053646885906,13.7414,13.8433,13.6225,13.6989,34356.0536
2008-11-19 09:45:00,16.13,16.24,16.12,16.24,27374.609590299468,13.6989,13.7924,13.6904,13.7924,27374.6096
2008-11-19 09:50:00,16.22,16.29,16.03,16.11,28844.387286422927,13.7754,13.8348,13.614,13.682,28844.3873
2008-11-19 09:55:00,16.12,16.25,16.09,16.17,41888.66433951865,13.6904,13.8009,13.665,13.7329,41888.6643
2008-11-19 10:00:00,16.14,16.23,16.09,16.21,21128.05438177476,13.7074,13.7839,13.665,13.7669,21128.0544
2008-11-19 10:05:00,16.25,16.38,16.25,16.35,27925.776226345763,13.8009,13.9113,13.8009,13.8858,27925.7762
2008-11-19 10:10:00,16.36,16.47,16.33,16.47,15983.83244534264,13.8943,13.9877,13.8688,13.9877,15983.8324
2008-11-19 10:15:00,16.48,16.54,16.32,16.32,29762.99834650009,13.9962,14.0471,13.8603,13.8603,29762.9983
2008-11-19 10:20:00,16.32,16.34,16.2,16.24,25721.10968216057,13.8603,13.8773,13.7584,13.7924,25721.1097
2008-11-19 10:25:00,16.24,16.29,16.15,16.26,34356.053646885906,13.7924,13.8348,13.7159,13.8093,34356.0536
2008-11-19 10:30:00,16.31,16.31,16.17,16.24,30681.609406577256,13.8518,13.8518,13.7329,13.7924,30681.6094
2008-11-19 10:35:00,16.24,16.26,15.91,15.92,51074.77494029028,13.7924,13.8093,13.5121,13.5206,51074.7749
2008-11-19 10:40:00,15.92,15.92,15.82,15.84,30865.331618592685,13.5206,13.5206,13.4357,13.4526,30865.3316
2008-11-19 10:45:00,15.81,15.81,15.64,15.67,28844.387286422927,13.4272,13.4272,13.2828,13.3083,28844.3873
2008-11-19 10:50:00,15.66,15.73,15.64,15.67,57321.33014881499,13.2998,13.3592,13.2828,13.3083,57321.3301
2008-11-19 10:55:00,15.67,15.67,15.5,15.58,33988.60922285504,13.3083,13.3083,13.1639,13.2318,33988.6092
2008-11-19 11:00:00,15.56,15.62,15.49,15.51,47767.77512401249,13.2148,13.2658,13.1554,13.1724,47767.7751
2008-11-19 11:05:00,15.5,15.66,15.5,15.62,28844.387286422927,13.1639,13.2998,13.1639,13.2658,28844.3873
2008-11-19 11:10:00,15.63,15.71,15.58,15.64,35458.386918978504,13.2743,13.3422,13.2318,13.2828,35458.3869
2008-11-19 11:15:00,15.63,15.64,15.47,15.64,47584.05291199706,13.2743,13.2828,13.1384,13.2828,47584.0529
2008-11-19 11:20:00,15.64,15.64,15.47,15.47,56953.88572478412,13.2828,13.2828,13.1384,13.1384,56953.8857
2008-11-19 11:25:00,15.46,15.52,15.41,15.43,39316.55337130259,13.1299,13.1809,13.0875,13.1044,39316.5534
2008-11-19 11:30:00,15.47,15.51,15.38,15.45,22597.832077898216,13.1384,13.1724,13.062,13.1214,22597.8321
2008-11-19 11:35:00,15.44,15.47,15.38,15.43,27190.887378284035,13.1129,13.1384,13.062,13.1044,27190.8874
2008-11-19 11:40:00,15.45,15.5,15.38,15.5,19474.55447363586,13.1214,13.1639,13.062,13.1639,19474.5545
2008-11-19 11:45:00,15.5,15.59,15.45,15.59,63751.60756935513,13.1639,13.2403,13.1214,13.2403,63751.6076
2008-11-19 11:50:00,15.59,15.74,15.58,15.69,21311.77659379019,13.2403,13.3677,13.2318,13.3253,21311.7766
2008-11-19 11:55:00,15.69,15.77,15.68,15.7,29395.553922469226,13.3253,13.3932,13.3168,13.3337,29395.5539
2008-11-19 12:00:00,15.68,15.75,15.61,15.7,39683.99779533345,13.3168,13.3762,13.2573,13.3337,39683.9978
2008-11-19 12:05:00,15.7,15.71,15.58,15.69,35642.10913099394,13.3337,13.3422,13.2318,13.3253,35642.1091
2008-11-19 12:10:00,15.67,15.75,15.62,15.72,17086.165717435237,13.3083,13.3762,13.2658,13.3507,17086.1657
2008-11-19 12:15:00,15.72,15.72,15.56,15.56,17086.165717435237,13.3507,13.3507,13.2148,13.2148,17086.1657
2008-11-19 12:20:00,15.55,15.64,15.55,15.6,40786.33106742605,13.2064,13.2828,13.2064,13.2488,40786.3311
2008-11-19 12:25:00,15.61,15.61,15.47,15.5,31600.220466654417,13.2573,13.2573,13.1384,13.1639,31600.2205
2008-11-19 12:30:00,15.52,15.61,15.48,15.61,8818.666176740768,13.1809,13.2573,13.1469,13.2573,8818.6662
2008-11-19 12:35:00,15.61,15.67,15.56,15.66,52177.10821238288,13.2573,13.3083,13.2148,13.2998,52177.1082
2008-11-19 12:40:00,15.65,15.69,15.58,15.58,34356.053646885906,13.2913,13.3253,13.2318,13.2318,34356.0536
2008-11-19 12:45:00,15.61,15.64,15.53,15.56,22597.832077898216,13.2573,13.2828,13.1894,13.2148,22597.8321
2008-11-19 12:50:00,15.56,15.56,15.41,15.48,38581.664523240855,13.2148,13.2148,13.0875,13.1469,38581.6645
2008-11-19 12:55:00,15.47,15.52,15.41,15.48,12860.554841080286,13.1384,13.1809,13.0875,13.1469,12860.5548
2008-11-19 13:00:00,15.47,15.62,15.43,15.56,38214.22009920999,13.1384,13.2658,13.1044,13.2148,38214.2201
2008-11-19 13:05:00,15.56,15.61,15.48,15.5,25537.38747014514,13.2148,13.2573,13.1469,13.1639,25537.3875
2008-11-19 13:10:00,15.5,15.55,15.46,15.51,69446.99614183354,13.1639,13.2064,13.1299,13.1724,69446.9961
2008-11-19 13:15:00,15.51,15.51,15.41,15.5,41521.21991548778,13.1724,13.1724,13.0875,13.1639,41521.2199
2008-11-19 13:20:00,15.52,15.58,15.5,15.52,24435.054198052545,13.1809,13.2318,13.1639,13.1809,24435.0542
2008-11-19 13:25:00,15.55,15.55,15.41,15.44,34907.220282932205,13.2064,13.2064,13.0875,13.1129,34907.2203
2008-11-19 13:30:00,15.45,15.46,15.37,15.37,30130.44277053096,13.1214,13.1299,13.0535,13.0535,30130.4428
2008-11-19 13:35:00,15.35,15.46,15.3,15.43,76979.60683446628,13.0365,13.1299,12.994,13.1044,76979.6068
2008-11-19 13:40:00,15.43,15.51,15.42,15.45,17453.610141466103,13.1044,13.1724,13.0959,13.1214,17453.6101
2008-11-19 13:45:00,15.46,15.53,15.44,15.46,38214.22009920999,13.1299,13.1894,13.1129,13.1299,38214.2201
2008-11-19 13:50:00,15.47,15.56,15.44,15.53,20209.443321697592,13.1384,13.2148,13.1129,13.1894,20209.4433
2008-11-19 13:55:00,15.56,15.65,15.49,15.53,20209.443321697592,13.2148,13.2913,13.1554,13.1894,20209.4433
2008-11-19 14:00:00,15.52,15.52,15.37,15.39,53830.60812052177,13.1809,13.1809,13.0535,13.0705,53830.6081
2008-11-19 14:05:00,15.37,15.45,15.33,15.4,31600.220466654417,13.0535,13.1214,13.0195,13.079,31600.2205
2008-11-19 14:10:00,15.42,15.52,15.42,15.48,29762.99834650009,13.0959,13.1809,13.0959,13.1469,29762.9983
2008-11-19 14:15:00,15.48,15.51,15.35,15.35,43725.886459672976,13.1469,13.1724,13.0365,13.0365,43725.8865
2008-11-19 14:20:00,15.33,15.41,15.24,15.25,44093.33088370384,13.0195,13.0875,12.9431,12.9516,44093.3309
2008-11-19 14:25:00,15.24,15.47,15.23,15.38,107661.21624104354,12.9431,13.1384,12.9346,13.062,107661.2162
2008-11-19 14:30:00,15.38,15.45,15.28,15.28,39867.720007348886,13.062,13.1214,12.977,12.977,39867.72
2008-11-19 14:35:00,15.26,15.37,15.22,15.31,79000.55116663604,12.9601,13.0535,12.9261,13.0025,79000.5512
2008-11-19 14:40:00,15.28,15.49,15.26,15.47,48135.21954804336,12.977,13.1554,12.9601,13.1384,48135.2195
2008-11-19 14:45:00,15.5,15.68,15.42,15.53,55667.8302406761,13.1639,13.3168,13.0959,13.1894,55667.8302
2008-11-19 14:50:00,15.54,15.64,15.46,15.52,32335.10931471615,13.1979,13.2828,13.1299,13.1809,32335.1093
2008-11-19 14:55:00,15.55,15.65,15.42,15.59,34356.053646885906,13.2064,13.2913,13.0959,13.2403,34356.0536
2008-11-19 15:00:00,15.58,15.63,15.4,15.61,36744.44240308653,13.2318,13.2743,13.079,13.2573,36744.4424
2008-11-19 15:05:00,15.57,15.71,15.53,15.7,34172.33143487047,13.2233,13.3422,13.1894,13.3337,34172.3314
2008-11-19 15:10:00,15.69,15.73,15.57,15.63,31600.220466654417,13.3253,13.3592,13.2233,13.2743,31600.2205
2008-11-19 15:15:00,15.62,15.62,15.41,15.41,59709.718905015616,13.2658,13.2658,13.0875,13.0875,59709.7189
2008-11-19 15:20:00,15.4,15.49,15.34,15.39,45746.83079184273,13.079,13.1554,13.028,13.0705,45746.8308
2008-11-19 15:25:00,15.39,15.5,15.33,15.49,49421.27503215139,13.0705,13.1639,13.0195,13.1554,49421.275
2008-11-19 15:30:00,15.45,15.58,15.39,15.58,54381.77475656807,13.1214,13.2318,13.0705,13.2318,54381.7748
2008-11-19 15:35:00,15.59,15.62,15.32,15.33,42439.83097556495,13.2403,13.2658,13.011,13.0195,42439.831
2008-11-19 15:40:00,15.33,15.46,15.32,15.33,65037.66305346316,13.0195,13.1299,13.011,13.0195,65037.6631
2008-11-19 15:45:00,15.32,15.37,15.18,15.31,96454.16130810216,13.011,13.0535,12.8921,13.0025,96454.1613
2008-11-19 15:50:00,15.29,15.33,15.12,15.2,152305.71376079367,12.9855,13.0195,12.8412,12.9091,152305.7138
2008-11-19 15:55:00,15.2,15.21,15.12,15.13,117949.66011390775,12.9091,12.9176,12.8412,12.8497,117949.6601
2008-11-20 09:30:00,14.89,14.91,14.24,14.24,2755.8331802314897,12.6458,12.6628,12.0938,12.0938,2755.8332
2008-11-20 09:35:00,14.79,14.84,14.28,14.28,62832.99650927797,12.5609,12.6034,12.1278,12.1278,62832.9965
2008-11-20 09:40:00,14.3,14.39,14.04,14.08,43909.60867168841,12.1447,12.2212,11.9239,11.9579,43909.6087
2008-11-20 09:45:00,14.05,14.19,14.04,14.14,38581.664523240855,11.9324,12.0513,11.9239,12.0089,38581.6645
2008-11-20 09:50:00,14.19,14.27,14.06,14.09,23516.44313797538,12.0513,12.1193,11.9409,11.9664,23516.4431
2008-11-20 09:55:00,14.09,14.14,14.05,14.06,38214.22009920999,11.9664,12.0089,11.9324,11.9409,38214.2201
2008-11-20 10:00:00,14.05,14.13,13.94,13.95,31232.77604262355,11.9324,12.0004,11.839,11.8475,31232.776
2008-11-20 10:05:00,13.94,13.99,13.87,13.97,19658.276685651294,11.839,11.8815,11.7796,11.8645,19658.2767
2008-11-20 10:10:00,13.97,13.97,13.84,13.91,19658.276685651294,11.8645,11.8645,11.7541,11.8135,19658.2767
2008-11-20 10:15:00,13.94,13.95,13.81,13.85,11941.943781003123,11.839,11.8475,11.7286,11.7626,11941.9438
2008-11-20 10:20:00,13.84,14.15,13.84,14.04,89105.27282748483,11.7541,12.0174,11.7541,11.9239,89105.2728
2008-11-20 10:25:00,14.04,14.13,13.99,14.1,24067.60977402168,11.9239,12.0004,11.8815,11.9749,24067.6098
2008-11-20 10:30:00,14.08,14.2,14.05,14.06,41337.49770347235,11.9579,12.0598,11.9324,11.9409,41337.4977
2008-11-20 10:35:00,14.03,14.03,13.87,13.92,29395.553922469226,11.9154,11.9154,11.7796,11.822,29395.5539
2008-11-20 10:40:00,13.92,14.08,13.88,14.01,53463.163696490905,11.822,11.9579,11.788,11.8985,53463.1637
2008-11-20 10:45:00,14.09,14.23,13.99,14.04,46665.441851919895,11.9664,12.0853,11.8815,11.9239,46665.4419
2008-11-20 10:50:00,14.05,14.05,13.8,13.92,44644.49751975013,11.9324,11.9324,11.7201,11.822,44644.4975
2008-11-20 10:55:00,13.95,13.98,13.84,13.93,46481.71963990446,11.8475,11.873,11.7541,11.8305,46481.7196
2008-11-20 11:00:00,13.93,14.15,13.92,14.1,89472.7172515157,11.8305,12.0174,11.822,11.9749,89472.7173
2008-11-20 11:05:00,14.14,14.19,13.89,13.91,31416.498254638984,12.0089,12.0513,11.7965,11.8135,31416.4983
2008-11-20 11:10:00,13.89,14.18,13.87,14.09,41888.66433951865,11.7965,12.0428,11.7796,11.9664,41888.6643
2008-11-20 11:15:00,14.08,14.1,13.91,13.92,39500.27558331802,11.9579,11.9749,11.8135,11.822,39500.2756
2008-11-20 11:20:00,13.93,14.06,13.92,14.02,49053.83060812052,11.8305,11.9409,11.822,11.9069,49053.8306
2008-11-20 11:25:00,14.01,14.17,13.99,14.11,59893.44111703105,11.8985,12.0343,11.8815,11.9834,59893.4411
2008-11-20 11:30:00,14.1,14.14,14.05,14.13,50523.60830424398,11.9749,12.0089,11.9324,12.0004,50523.6083
2008-11-20 11:35:00,14.12,14.17,14.08,14.11,70549.32941392614,11.9919,12.0343,11.9579,11.9834,70549.3294
2008-11-20 11:40:00,14.1,14.18,14.1,14.18,68528.38508175638,11.9749,12.0428,11.9749,12.0428,68528.3851
2008-11-20 11:45:00,14.18,14.23,14.15,14.2,72019.1071100496,12.0428,12.0853,12.0174,12.0598,72019.1071
2008-11-20 11:50:00,14.16,14.16,14.09,14.12,22230.38765386735,12.0258,12.0258,11.9664,11.9919,22230.3877
2008-11-20 11:55:00,14.11,14.21,14.1,14.15,22230.38765386735,11.9834,12.0683,11.9749,12.0174,22230.3877
2008-11-20 12:00:00,14.16,14.16,14.0,14.04,33437.44258680874,12.0258,12.0258,11.89,11.9239,33437.4426
2008-11-20 12:05:00,14.02,14.12,13.96,13.96,32518.83152673158,11.9069,11.9919,11.856,11.856,32518.8315
2008-11-20 12:10:00,13.96,14.23,13.94,14.21,82491.27319492926,11.856,12.0853,11.839,12.0683,82491.2732
2008-11-20 12:15:00,14.22,14.3,14.14,14.26,46849.16406393533,12.0768,12.1447,12.0089,12.1108,46849.1641
2008-11-20 12:20:00,14.26,14.48,14.26,14.45,38214.22009920999,12.1108,12.2976,12.1108,12.2721,38214.2201
2008-11-20 12:25:00,14.44,14.7,14.4,14.6,87451.77291934595,12.2636,12.4845,12.2297,12.3995,87451.7729
2008-11-20 12:30:00,14.64,14.77,14.64,14.72,63384.163145324266,12.4335,12.5439,12.4335,12.5014,63384.1631
2008-11-20 12:35:00,14.73,14.73,14.5,14.57,41153.77549145692,12.5099,12.5099,12.3146,12.3741,41153.7755
2008-11-20 12:40:00,14.59,14.59,14.49,14.52,14330.332537203749,12.391,12.391,12.3061,12.3316,14330.3325
2008-11-20 12:45:00,14.52,14.89,14.49,14.88,45195.66415579643,12.3316,12.6458,12.3061,12.6373,45195.6642
2008-11-20 12:50:00,14.88,14.96,14.72,14.83,59342.27448098475,12.6373,12.7053,12.5014,12.5949,59342.2745
2008-11-20 12:55:00,14.85,14.85,14.66,14.67,43358.44203564211,12.6119,12.6119,12.4505,12.459,43358.442
2008-11-20 13:00:00,14.67,14.69,14.48,14.57,58056.21899687672,12.459,12.476,12.2976,12.3741,58056.219
2008-11-20 13:05:00,14.57,14.66,14.5,14.59,43909.60867168841,12.3741,12.4505,12.3146,12.391,43909.6087
2008-11-20 13:10:00,14.57,14.6,14.41,14.56,24986.22083409884,12.3741,12.3995,12.2382,12.3656,24986.2208
2008-11-20 13:15:00,14.56,14.73,14.51,14.51,76795.88462245085,12.3656,12.5099,12.3231,12.3231,76795.8846
2008-11-20 13:20:00,14.53,14.57,14.3,14.51,50339.88609222855,12.3401,12.3741,12.1447,12.3231,50339.8861
2008-11-20 13:25:00,14.51,14.61,14.4,14.42,33804.88701083961,12.3231,12.408,12.2297,12.2467,33804.887
2008-11-20 13:30:00,14.41,14.73,14.37,14.65,58607.38563292302,12.2382,12.5099,12.2042,12.442,58607.3856
2008-11-20 13:35:00,14.69,14.69,14.37,14.54,49604.99724416682,12.476,12.476,12.2042,12.3486,49604.9972
2008-11-20 13:40:00,14.52,14.61,14.48,14.52,35274.66470696307,12.3316,12.408,12.2976,12.3316,35274.6647
2008-11-20 13:45:00,14.51,14.73,14.51,14.71,26088.55410619144,12.3231,12.5099,12.3231,12.493,26088.5541
2008-11-20 13:50:00,14.73,14.82,14.67,14.71,35090.94249494764,12.5099,12.5864,12.459,12.493,35090.9425
2008-11-20 13:55:00,14.72,14.77,14.57,14.7,31600.220466654417,12.5014,12.5439,12.3741,12.4845,31600.2205
2008-11-20 14:00:00,14.71,14.75,14.47,14.52,40051.44221936432,12.493,12.5269,12.2891,12.3316,40051.4422
2008-11-20 14:05:00,14.47,14.58,14.45,14.48,24618.77641006797,12.2891,12.3825,12.2721,12.2976,24618.7764
2008-11-20 14:10:00,14.46,14.59,14.45,14.52,45379.386367811865,12.2806,12.391,12.2721,12.3316,45379.3864
2008-11-20 14:15:00,14.53,14.55,14.38,14.38,12676.832629064853,12.3401,12.3571,12.2127,12.2127,12676.8326
2008-11-20 14:20:00,14.39,14.5,14.37,14.37,37295.60903913283,12.2212,12.3146,12.2042,12.2042,37295.609
2008-11-20 14:25:00,14.36,14.39,14.26,14.27,23148.998713944515,12.1957,12.2212,12.1108,12.1193,23148.9987
2008-11-20 14:30:00,14.27,14.35,14.24,14.28,46114.2752158736,12.1193,12.1872,12.0938,12.1278,46114.2752
2008-11-20 14:35:00,14.28,14.4,14.24,14.32,22046.66544185192,12.1278,12.2297,12.0938,12.1617,22046.6654
2008-11-20 14:40:00,14.34,14.35,14.27,14.27,28660.66507440749,12.1787,12.1872,12.1193,12.1193,28660.6651
2008-11-20 14:45:00,14.26,14.26,14.19,14.22,46114.2752158736,12.1108,12.1108,12.0513,12.0768,46114.2752
2008-11-20 14:50:00,14.21,14.28,14.11,14.15,37295.60903913283,12.0683,12.1278,11.9834,12.0174,37295.609
2008-11-20 14:55:00,14.15,14.17,14.03,14.1,66507.44074958662,12.0174,12.0343,11.9154,11.9749,66507.4407
2008-11-20 15:00:00,14.11,14.29,14.09,14.2,98475.10564027193,11.9834,12.1363,11.9664,12.0598,98475.1056
2008-11-20 15:05:00,14.2,14.2,14.04,14.07,120705.49329413926,12.0598,12.0598,11.9239,11.9494,120705.4933
2008-11-20 15:10:00,14.07,14.19,14.05,14.11,136505.60352746648,11.9494,12.0513,11.9324,11.9834,136505.6035
2008-11-20 15:15:00,14.12,14.17,14.05,14.06,75877.2735623737,11.9919,12.0343,11.9324,11.9409,75877.2736
2008-11-20 15:20:00,14.06,14.09,13.94,13.97,92412.27264376264,11.9409,11.9664,11.839,11.8645,92412.2726
2008-11-20 15:25:00,13.96,13.99,13.86,13.9,36744.44240308653,11.856,11.8815,11.7711,11.805,36744.4424
2008-11-20 15:30:00,13.91,14.01,13.87,13.94,74223.7736542348,11.8135,11.8985,11.7796,11.839,74223.7737
2008-11-20 15:35:00,13.93,13.97,13.75,13.75,58056.21899687672,11.8305,11.8645,11.6776,11.6776,58056.219
2008-11-20 15:40:00,13.76,13.8,13.66,13.72,81940.10655888297,11.6861,11.7201,11.6012,11.6522,81940.1066
2008-11-20 15:45:00,13.73,13.81,13.67,13.7,89656.43946353113,11.6607,11.7286,11.6097,11.6352,89656.4395
2008-11-20 15:50:00,13.7,13.72,13.48,13.53,91677.3837957009,11.6352,11.6522,11.4483,11.4908,91677.3838
2008-11-20 15:55:00,13.55,13.56,13.46,13.55,148263.82509645415,11.5078,11.5163,11.4314,11.5078,148263.8251
2008-11-21 09:30:00,13.85,13.85,13.85,13.85,551.166636046298,11.7626,11.7626,11.7626,11.7626,551.1666
2008-11-21 09:35:00,13.94,13.94,13.6,13.63,56586.44130075326,11.839,11.839,11.5503,11.5757,56586.4413
2008-11-21 09:40:00,13.61,13.75,13.52,13.64,50523.60830424398,11.5587,11.6776,11.4823,11.5842,50523.6083
2008-11-21 09:45:00,13.66,14.04,13.65,13.93,43542.16424765754,11.6012,11.9239,11.5927,11.8305,43542.1642
2008-11-21 09:50:00,13.94,14.02,13.66,13.68,42807.27539959581,11.839,11.9069,11.6012,11.6182,42807.2754
2008-11-21 09:55:00,13.67,13.86,13.57,13.69,43358.44203564211,11.6097,11.7711,11.5248,11.6267,43358.442
2008-11-21 10:00:00,13.69,13.85,13.59,13.74,47216.608487966194,11.6267,11.7626,11.5418,11.6691,47216.6085
2008-11-21 10:05:00,13.78,14.12,13.72,14.12,59893.44111703105,11.7031,11.9919,11.6522,11.9919,59893.4411
2008-11-21 10:10:00,14.12,14.14,13.87,14.08,81572.6621348521,11.9919,12.0089,11.7796,11.9579,81572.6621
2008-11-21 10:15:00,14.09,14.1,13.87,13.92,116479.8824177843,11.9664,11.9749,11.7796,11.822,116479.8824
2008-11-21 10:20:00,13.91,14.15,13.88,14.0,54198.05254455264,11.8135,12.0174,11.788,11.89,54198.0525
2008-11-21 10:25:00,14.01,14.01,13.83,13.98,143854.49200808376,11.8985,11.8985,11.7456,11.873,143854.492
2008-11-21 10:30:00,13.97,14.05,13.9,13.98,63016.7187212934,11.8645,11.9324,11.805,11.873,63016.7187
2008-11-21 10:35:00,13.98,14.05,13.92,13.99,44460.7753077347,11.873,11.9324,11.822,11.8815,44460.7753
2008-11-21 10:40:00,13.98,13.99,13.88,13.91,156715.04684916406,11.873,11.8815,11.788,11.8135,156715.0468
2008-11-21 10:45:00,13.93,14.23,13.91,14.12,20760.60995774389,11.8305,12.0853,11.8135,11.9919,20760.61
2008-11-21 10:50:00,14.11,14.19,13.97,13.97,24251.331986037112,11.9834,12.0513,11.8645,11.8645,24251.332
2008-11-21 10:55:00,14.02,14.02,13.74,13.89,28844.387286422927,11.9069,11.9069,11.6691,11.7965,28844.3873
2008-11-21 11:00:00,13.83,13.9,13.78,13.86,61179.49660113908,11.7456,11.805,11.7031,11.7711,61179.4966
2008-11-21 11:05:00,13.85,13.94,13.83,13.87,29579.27613448466,11.7626,11.839,11.7456,11.7796,29579.2761
2008-11-21 11:10:00,13.89,14.06,13.88,14.0,23883.887562006246,11.7965,11.9409,11.788,11.89,23883.8876
2008-11-21 11:15:00,13.99,14.02,13.89,14.0,21679.22101782105,11.8815,11.9069,11.7965,11.89,21679.221
2008-11-21 11:20:00,14.03,14.09,13.95,14.07,67793.49623369465,11.9154,11.9664,11.8475,11.9494,67793.4962
2008-11-21 11:25:00,14.08,14.09,13.94,13.94,32335.10931471615,11.9579,11.9664,11.839,11.839,32335.1093
2008-11-21 11:30:00,13.98,14.15,13.97,14.1,27558.3318023149,11.873,12.0174,11.8645,11.9749,27558.3318
2008-11-21 11:35:00,14.13,14.15,13.99,13.99,51809.66378835201,12.0004,12.0174,11.8815,11.8815,51809.6638
2008-11-21 11:40:00,14.03,14.23,14.02,14.14,42439.83097556495,11.9154,12.0853,11.9069,12.0089,42439.831
2008-11-21 11:45:00,14.15,14.17,13.97,14.05,139261.43670769795,12.0174,12.0343,11.8645,11.9324,139261.4367
2008-11-21 11:50:00,14.08,14.1,13.97,14.02,21128.05438177476,11.9579,11.9749,11.8645,11.9069,21128.0544
2008-11-21 11:55:00,14.02,14.11,13.96,14.02,27558.3318023149,11.9069,11.9834,11.856,11.9069,27558.3318
2008-11-21 12:00:00,14.03,14.05,13.87,14.02,45930.55300385816,11.9154,11.9324,11.7796,11.9069,45930.553
2008-11-21 12:05:00,13.98,14.11,13.97,14.01,19474.55447363586,11.873,11.9834,11.8645,11.8985,19474.5545
2008-11-21 12:10:00,14.05,14.09,13.93,13.98,23332.720925959948,11.9324,11.9664,11.8305,11.873,23332.7209
2008-11-21 12:15:00,13.98,14.15,13.94,13.96,24802.49862208341,11.873,12.0174,11.839,11.856,24802.4986
2008-11-21 12:20:00,13.91,14.04,13.88,13.94,50156.16388021311,11.8135,11.9239,11.788,11.839,50156.1639
2008-11-21 12:25:00,13.95,14.03,13.92,13.96,13411.721477126584,11.8475,11.9154,11.822,11.856,13411.7215
2008-11-21 12:30:00,13.99,14.12,13.95,14.09,13779.16590115745,11.8815,11.9919,11.8475,11.9664,13779.1659
2008-11-21 12:35:00,14.07,14.11,14.02,14.07,20025.72110968216,11.9494,11.9834,11.9069,11.9494,20025.7211
2008-11-21 12:40:00,14.08,14.15,14.02,14.06,22597.832077898216,11.9579,12.0174,11.9069,11.9409,22597.8321
2008-11-21 12:45:00,14.05,14.14,13.91,13.94,48502.663972074224,11.9324,12.0089,11.8135,11.839,48502.664
2008-11-21 12:50:00,13.93,14.05,13.91,14.0,40786.33106742605,11.8305,11.9324,11.8135,11.89,40786.3311
2008-11-21 12:55:00,13.98,14.0,13.91,13.93,30681.609406577256,11.873,11.89,11.8135,11.8305,30681.6094
2008-11-21 13:00:00,13.95,13.95,13.83,13.86,38765.38673525629,11.8475,11.8475,11.7456,11.7711,38765.3867
2008-11-21 13:05:00,13.89,14.01,13.85,14.0,18004.7767775124,11.7965,11.8985,11.7626,11.89,18004.7768
2008-11-21 13:10:00,14.03,14.07,13.91,13.93,36744.44240308653,11.9154,11.9494,11.8135,11.8305,36744.4424
2008-11-21 13:15:00,13.93,14.02,13.91,13.99,24618.77641006797,11.8305,11.9069,11.8135,11.8815,24618.7764
2008-11-21 13:20:00,13.99,13.99,13.78,13.87,35642.10913099394,11.8815,11.8815,11.7031,11.7796,35642.1091
2008-11-21 13:25:00,13.86,13.91,13.8,13.87,32335.10931471615,11.7711,11.8135,11.7201,11.7796,32335.1093
2008-11-21 13:30:00,13.89,13.96,13.87,13.87,24986.22083409884,11.7965,11.856,11.7796,11.7796,24986.2208
2008-11-21 13:35:00,13.87,13.9,13.82,13.86,39132.831159287154,11.7796,11.805,11.7371,11.7711,39132.8312
2008-11-21 13:40:00,13.85,14.02,13.83,13.99,25904.831894176004,11.7626,11.9069,11.7456,11.8815,25904.8319
2008-11-21 13:45:00,13.98,14.02,13.93,13.93,30130.44277053096,11.873,11.9069,11.8305,11.8305,30130.4428
2008-11-21 13:50:00,13.94,13.97,13.91,13.96,19107.110049604995,11.839,11.8645,11.8135,11.856,19107.11
2008-11-21 13:55:00,13.92,13.96,13.78,13.79,21128.05438177476,11.822,11.856,11.7031,11.7116,21128.0544
2008-11-21 14:00:00,13.77,14.0,13.77,13.99,29762.99834650009,11.6946,11.89,11.6946,11.8815,29762.9983
2008-11-21 14:05:00,13.99,14.09,13.91,13.96,55300.385816645234,11.8815,11.9664,11.8135,11.856,55300.3858
2008-11-21 14:10:00,13.97,14.03,13.94,13.99,12493.11041704942,11.8645,11.9154,11.839,11.8815,12493.1104
2008-11-21 14:15:00,13.98,13.99,13.9,13.99,25721.10968216057,11.873,11.8815,11.805,11.8815,25721.1097
2008-11-21 14:20:00,13.98,14.1,13.98,14.06,31967.66489068528,11.873,11.9749,11.873,11.9409,31967.6649
2008-11-21 14:25:00,14.07,14.14,14.02,14.04,20944.332169759324,11.9494,12.0089,11.9069,11.9239,20944.3322
2008-11-21 14:30:00,14.02,14.05,13.95,13.98,31049.05383060812,11.9069,11.9324,11.8475,11.873,31049.0538
2008-11-21 14:35:00,13.88,14.05,13.85,14.03,31783.94267866985,11.788,11.9324,11.7626,11.9154,31783.9427
2008-11-21 14:40:00,14.05,14.07,13.84,13.97,43358.44203564211,11.9324,11.9494,11.7541,11.8645,43358.442
2008-11-21 14:45:00,13.98,14.17,13.97,14.08,56770.16351276869,11.873,12.0343,11.8645,11.9579,56770.1635
2008-11-21 14:50:00,14.08,14.11,13.94,14.02,38949.10894727172,11.9579,11.9834,11.839,11.9069,38949.1089
2008-11-21 14:55:00,14.02,14.08,13.92,14.01,33253.72037479331,11.9069,11.9579,11.822,11.8985,33253.7204
2008-11-21 15:00:00,14.02,14.33,14.02,14.26,60628.32996509278,11.9069,12.1702,11.9069,12.1108,60628.33
2008-11-21 15:05:00,14.28,14.42,14.22,14.26,67242.32959764835,12.1278,12.2467,12.0768,12.1108,67242.3296
2008-11-21 15:10:00,14.23,14.63,14.23,14.63,60444.60775307735,12.0853,12.425,12.0853,12.425,60444.6078
2008-11-21 15:15:00,14.6,14.6,14.41,14.51,38214.22009920999,12.3995,12.3995,12.2382,12.3231,38214.2201
2008-11-21 15:20:00,14.54,14.54,14.4,14.5,41153.77549145692,12.3486,12.3486,12.2297,12.3146,41153.7755
2008-11-21 15:25:00,14.48,14.71,14.43,14.63,84328.4953150836,12.2976,12.493,12.2552,12.425,84328.4953
2008-11-21 15:30:00,14.63,14.83,14.57,14.8,118133.3823259232,12.425,12.5949,12.3741,12.5694,118133.3823
2008-11-21 15:35:00,14.83,14.85,14.7,14.72,115928.715781738,12.5949,12.6119,12.4845,12.5014,115928.7158
2008-11-21 15:40:00,14.73,14.88,14.73,14.77,70916.77383795701,12.5099,12.6373,12.5099,12.5439,70916.7738
2008-11-21 15:45:00,14.77,14.93,14.73,14.93,110600.77163329048,12.5439,12.6798,12.5099,12.6798,110600.7716
2008-11-21 15:50:00,14.91,14.99,14.82,14.97,65772.55190152489,12.6628,12.7308,12.5864,12.7138,65772.5519
2008-11-21 15:55:00,14.98,15.15,14.95,15.12,114458.93808561454,12.7223,12.8666,12.6968,12.8412,114458.9381
2008-11-24 09:30:00,15.58,15.58,15.47,15.5,2204.666544185192,13.2318,13.2318,13.1384,13.1639,2204.6665
2008-11-24 09:35:00,15.47,15.52,14.82,15.49,41704.942127503215,13.1384,13.1809,12.5864,13.1554,41704.9421
2008-11-24 09:40:00,15.52,15.82,15.32,15.76,82491.27319492926,13.1809,13.4357,13.011,13.3847,82491.2732
2008-11-24 09:45:00,15.71,15.8,15.49,15.8,49604.99724416682,13.3422,13.4187,13.1554,13.4187,49604.9972
2008-11-24 09:50:00,15.79,15.88,15.63,15.71,59893.44111703105,13.4102,13.4866,13.2743,13.3422,59893.4411
2008-11-24 09:55:00,15.69,15.84,15.57,15.82,54749.219180598935,13.3253,13.4526,13.2233,13.4357,54749.2192
2008-11-24 10:00:00,15.82,16.04,15.82,15.92,45379.386367811865,13.4357,13.6225,13.4357,13.5206,45379.3864
2008-11-24 10:05:00,15.92,16.06,15.84,16.06,58056.21899687672,13.5206,13.6395,13.4526,13.6395,58056.219
2008-11-24 10:10:00,16.06,16.11,15.96,16.05,40051.44221936432,13.6395,13.682,13.5546,13.631,40051.4422
2008-11-24 10:15:00,16.07,16.17,16.02,16.1,34723.49807091677,13.648,13.7329,13.6055,13.6735,34723.4981
2008-11-24 10:20:00,16.11,16.19,15.99,16.06,67426.05180966378,13.682,13.7499,13.58,13.6395,67426.0518
2008-11-24 10:25:00,16.08,16.19,16.02,16.12,41704.942127503215,13.6565,13.7499,13.6055,13.6904,41704.9421
2008-11-24 10:30:00,16.13,16.33,16.13,16.24,108212.38287708984,13.6989,13.8688,13.6989,13.7924,108212.3829
2008-11-24 10:35:00,16.24,16.29,16.1,16.15,76979.60683446628,13.7924,13.8348,13.6735,13.7159,76979.6068
2008-11-24 10:40:00,16.14,16.27,16.1,16.25,62465.5520852471,13.7074,13.8178,13.6735,13.8009,62465.5521
2008-11-24 10:45:00,16.24,16.27,15.99,16.02,45930.55300385816,13.7924,13.8178,13.58,13.6055,45930.553
2008-11-24 10:50:00,16.02,16.1,15.96,16.09,79367.9955906669,13.6055,13.6735,13.5546,13.665,79367.9956
2008-11-24 10:55:00,16.1,16.13,16.01,16.11,81940.10655888297,13.6735,13.6989,13.597,13.682,81940.1066
2008-11-24 11:00:00,16.11,16.22,16.11,16.13,33069.99816277788,13.682,13.7754,13.682,13.6989,33069.9982
2008-11-24 11:05:00,16.14,16.21,16.04,16.13,60077.16332904648,13.7074,13.7669,13.6225,13.6989,60077.1633
2008-11-24 11:10:00,16.12,16.19,15.99,16.14,72202.82932206504,13.6904,13.7499,13.58,13.7074,72202.8293
2008-11-24 11:15:00,16.13,16.17,16.05,16.1,60444.60775307735,13.6989,13.7329,13.631,13.6735,60444.6078
2008-11-24 11:20:00,16.08,16.32,16.04,16.29,45746.83079184273,13.6565,13.8603,13.6225,13.8348,45746.8308
2008-11-24 11:25:00,16.3,16.33,16.24,16.25,42990.997611611245,13.8433,13.8688,13.7924,13.8009,42990.9976
2008-11-24 11:30:00,16.25,16.44,16.25,16.41,164431.37975381222,13.8009,13.9622,13.8009,13.9367,164431.3798
2008-11-24 11:35:00,16.39,16.51,16.33,16.44,61179.49660113908,13.9198,14.0217,13.8688,13.9622,61179.4966
2008-11-24 11:40:00,16.42,16.49,16.35,16.42,63751.60756935513,13.9452,14.0047,13.8858,13.9452,63751.6076
2008-11-24 11:45:00,16.42,16.61,16.41,16.54,81205.21771082123,13.9452,14.1066,13.9367,14.0471,81205.2177
2008-11-24 11:50:00,16.54,16.68,16.51,16.62,86533.16185926879,14.0471,14.166,14.0217,14.1151,86533.1619
2008-11-24 11:55:00,16.64,16.84,16.62,16.73,158919.71339334926,14.1321,14.3019,14.1151,14.2085,158919.7134
2008-11-24 12:00:00,16.73,16.79,16.56,16.6,51625.941576336576,14.2085,14.2595,14.0641,14.0981,51625.9416
2008-11-24 12:05:00,16.6,16.66,16.55,16.58,33253.72037479331,14.0981,14.1491,14.0556,14.0811,33253.7204
2008-11-24 12:10:00,16.59,16.64,16.49,16.53,35458.386918978504,14.0896,14.1321,14.0047,14.0386,35458.3869
2008-11-24 12:15:00,16.52,16.63,16.39,16.44,68895.82950578725,14.0302,14.1236,13.9198,13.9622,68895.8295
2008-11-24 12:20:00,16.41,16.47,16.2,16.24,79184.27337865147,13.9367,13.9877,13.7584,13.7924,79184.2734
2008-11-24 12:25:00,16.25,16.33,16.21,16.24,45563.1085798273,13.8009,13.8688,13.7669,13.7924,45563.1086
2008-11-24 12:30:00,16.25,16.44,16.23,16.36,17086.165717435237,13.8009,13.9622,13.7839,13.8943,17086.1657
2008-11-24 12:35:00,16.35,16.41,16.27,16.28,14697.776961234613,13.8858,13.9367,13.8178,13.8263,14697.777
2008-11-24 12:40:00,16.26,16.52,16.26,16.47,28660.66507440749,13.8093,14.0302,13.8093,13.9877,28660.6651
2008-11-24 12:45:00,16.49,16.6,16.47,16.52,58791.10784493845,14.0047,14.0981,13.9877,14.0302,58791.1078
2008-11-24 12:50:00,16.55,16.63,16.54,16.54,17637.332353481535,14.0556,14.1236,14.0471,14.0471,17637.3324
2008-11-24 12:55:00,16.57,16.64,16.57,16.62,14881.499173250046,14.0726,14.1321,14.0726,14.1151,14881.4992
2008-11-24 13:00:00,16.63,16.73,16.61,16.7,13411.721477126584,14.1236,14.2085,14.1066,14.183,13411.7215
2008-11-24 13:05:00,16.68,16.71,16.54,16.56,36744.44240308653,14.166,14.1915,14.0471,14.0641,36744.4424
2008-11-24 13:10:00,16.55,16.59,16.51,16.56,20944.332169759324,14.0556,14.0896,14.0217,14.0641,20944.3322
2008-11-24 13:15:00,16.56,16.58,16.49,16.55,34539.77585890134,14.0641,14.0811,14.0047,14.0556,34539.7759
2008-11-24 13:20:00,16.53,16.58,16.49,16.51,38030.49788719456,14.0386,14.0811,14.0047,14.0217,38030.4979
2008-11-24 13:25:00,16.51,16.57,16.49,16.56,21495.498805805622,14.0217,14.0726,14.0047,14.0641,21495.4988
2008-11-24 13:30:00,16.55,16.61,16.54,16.59,21862.943229836488,14.0556,14.1066,14.0471,14.0896,21862.9432
2008-11-24 13:35:00,16.56,16.64,16.55,16.59,14514.05474921918,14.0641,14.1321,14.0556,14.0896,14514.0547
2008-11-24 13:40:00,16.58,16.58,16.49,16.5,25721.10968216057,14.0811,14.0811,14.0047,14.0132,25721.1097
2008-11-24 13:45:00,16.49,16.51,16.42,16.46,22965.27650192908,14.0047,14.0217,13.9452,13.9792,22965.2765
2008-11-24 13:50:00,16.47,16.6,16.45,16.56,27925.776226345763,13.9877,14.0981,13.9707,14.0641,27925.7762
2008-11-24 13:55:00,16.56,16.74,16.54,16.68,16351.276869373509,14.0641,14.217,14.0471,14.166,16351.2769
2008-11-24 14:00:00,16.69,16.69,16.54,16.6,20944.332169759324,14.1745,14.1745,14.0471,14.0981,20944.3322
2008-11-24 14:05:00,16.57,16.58,16.37,16.39,35458.386918978504,14.0726,14.0811,13.9028,13.9198,35458.3869
2008-11-24 14:10:00,16.41,16.46,16.33,16.36,31783.94267866985,13.9367,13.9792,13.8688,13.8943,31783.9427
2008-11-24 14:15:00,16.36,16.42,16.29,16.36,27925.776226345763,13.8943,13.9452,13.8348,13.8943,27925.7762
2008-11-24 14:20:00,16.38,16.59,16.38,16.58,30681.609406577256,13.9113,14.0896,13.9113,14.0811,30681.6094
2008-11-24 14:25:00,16.57,16.6,16.46,16.54,29028.10949843836,14.0726,14.0981,13.9792,14.0471,29028.1095
2008-11-24 14:30:00,16.54,16.64,16.49,16.54,34356.053646885906,14.0471,14.1321,14.0047,14.0471,34356.0536
2008-11-24 14:35:00,16.55,16.67,16.54,16.57,24802.49862208341,14.0556,14.1575,14.0471,14.0726,24802.4986
2008-11-24 14:40:00,16.62,16.66,16.45,16.47,38949.10894727172,14.1151,14.1491,13.9707,13.9877,38949.1089
2008-11-24 14:45:00,16.45,16.51,16.38,16.39,42072.38655153408,13.9707,14.0217,13.9113,13.9198,42072.3866
2008-11-24 14:50:00,16.39,16.54,16.39,16.45,39132.831159287154,13.9198,14.0471,13.9198,13.9707,39132.8312
2008-11-24 14:55:00,16.45,16.56,16.45,16.55,55851.552452691525,13.9707,14.0641,13.9707,14.0556,55851.5525
2008-11-24 15:00:00,16.55,16.57,16.42,16.57,69630.71835384898,14.0556,14.0726,13.9452,14.0726,69630.7184
2008-11-24 15:05:00,16.57,16.58,16.47,16.55,70733.05162594157,14.0726,14.0811,13.9877,14.0556,70733.0516
2008-11-24 15:10:00,16.55,16.6,16.49,16.56,81940.10655888297,14.0556,14.0981,14.0047,14.0641,81940.1066
2008-11-24 15:15:00,16.54,16.57,16.45,16.45,61546.941025169945,14.0471,14.0726,13.9707,13.9707,61546.941
2008-11-24 15:20:00,16.45,16.54,16.43,16.47,71100.49604997244,13.9707,14.0471,13.9537,13.9877,71100.496
2008-11-24 15:25:00,16.45,16.7,16.45,16.7,40602.60885541062,13.9707,14.183,13.9707,14.183,40602.6089
2008-11-24 15:30:00,16.7,16.73,16.53,16.6,57688.774572845854,14.183,14.2085,14.0386,14.0981,57688.7746
2008-11-24 15:35:00,16.61,16.76,16.61,16.64,105272.82748484291,14.1066,14.234,14.1066,14.1321,105272.8275
2008-11-24 15:40:00,16.67,17.07,16.67,17.06,117398.49347786148,14.1575,14.4973,14.1575,14.4888,117398.4935
2008-11-24 15:45:00,17.05,17.05,16.72,16.72,77163.32904648171,14.4803,14.4803,14.2,14.2,77163.329
2008-11-24 15:50:00,16.72,16.81,16.44,16.61,99761.16112437994,14.2,14.2764,13.9622,14.1066,99761.1611
2008-11-24 15:55:00,16.64,16.75,16.53,16.55,116663.60462979974,14.1321,14.2255,14.0386,14.0556,116663.6046
2008-11-25 09:30:00,16.66,16.87,16.66,16.87,2939.5553922469226,14.1491,14.3274,14.1491,14.3274,2939.5554
2008-11-25 09:35:00,16.68,16.87,16.57,16.73,36560.7201910711,14.166,14.3274,14.0726,14.2085,36560.7202
2008-11-25 09:40:00,16.73,17.02,16.67,16.88,56035.27466470696,14.2085,14.4548,14.1575,14.3359,56035.2747
2008-11-25 09:45:00,16.88,17.08,16.87,16.98,54014.3303325372,14.3359,14.5058,14.3274,14.4208,54014.3303
2008-11-25 09:50:00,16.98,17.15,16.95,17.0,26088.55410619144,14.4208,14.5652,14.3953,14.4378,26088.5541
2008-11-25 09:55:00,17.0,17.0,16.86,16.96,44644.49751975013,14.4378,14.4378,14.3189,14.4038,44644.4975
2008-11-25 10:00:00,16.97,17.13,16.94,17.04,23700.165349990813,14.4123,14.5482,14.3869,14.4718,23700.1653
2008-11-25 10:05:00,17.06,17.16,17.01,17.1,19474.55447363586,14.4888,14.5737,14.4463,14.5227,19474.5545
2008-11-25 10:10:00,17.17,17.17,16.94,17.0,18188.49898952784,14.5822,14.5822,14.3869,14.4378,18188.499
2008-11-25 10:15:00,17.03,17.13,16.94,16.95,39683.99779533345,14.4633,14.5482,14.3869,14.3953,39683.9978
2008-11-25 10:20:00,16.95,17.01,16.87,16.97,29946.720558515524,14.3953,14.4463,14.3274,14.4123,29946.7206
2008-11-25 10:25:00,16.99,17.09,16.95,16.99,38765.38673525629,14.4293,14.5142,14.3953,14.4293,38765.3867
2008-11-25 10:30:00,17.0,17.0,16.87,16.88,34723.49807091677,14.4378,14.4378,14.3274,14.3359,34723.4981
2008-11-25 10:35:00,16.88,16.98,16.87,16.87,72753.99595811134,14.3359,14.4208,14.3274,14.3274,72753.996
2008-11-25 10:40:00,16.88,16.9,16.75,16.81,88737.82840345397,14.3359,14.3529,14.2255,14.2764,88737.8284
2008-11-25 10:45:00,16.82,16.89,16.8,16.84,88737.82840345397,14.2849,14.3444,14.268,14.3019,88737.8284
2008-11-25 10:50:00,16.84,16.91,16.81,16.9,37111.8868271174,14.3019,14.3614,14.2764,14.3529,37111.8868
2008-11-25 10:55:00,16.91,17.01,16.89,16.93,30681.609406577256,14.3614,14.4463,14.3444,14.3784,30681.6094
2008-11-25 11:00:00,16.98,17.0,16.78,16.82,25721.10968216057,14.4208,14.4378,14.251,14.2849,25721.1097
2008-11-25 11:05:00,16.82,16.83,16.57,16.64,28476.94286239206,14.2849,14.2934,14.0726,14.1321,28476.9429
2008-11-25 11:10:00,16.66,16.73,16.58,16.73,24986.22083409884,14.1491,14.2085,14.0811,14.2085,24986.2208
2008-11-25 11:15:00,16.73,16.87,16.66,16.85,19107.110049604995,14.2085,14.3274,14.1491,14.3104,19107.11
2008-11-25 11:20:00,16.87,16.98,16.85,16.93,16351.276869373509,14.3274,14.4208,14.3104,14.3784,16351.2769
2008-11-25 11:25:00,16.95,16.98,16.9,16.9,20576.88774572845,14.3953,14.4208,14.3529,14.3529,20576.8877
2008-11-25 11:30:00,16.86,16.89,16.78,16.79,13779.16590115745,14.3189,14.3444,14.251,14.2595,13779.1659
2008-11-25 11:35:00,16.77,16.91,16.76,16.79,11941.943781003123,14.2425,14.3614,14.234,14.2595,11941.9438
2008-11-25 11:40:00,16.78,16.98,16.78,16.98,20760.60995774389,14.251,14.4208,14.251,14.4208,20760.61
2008-11-25 11:45:00,16.98,16.98,16.9,16.94,35458.386918978504,14.4208,14.4208,14.3529,14.3869,35458.3869
2008-11-25 11:50:00,16.95,16.99,16.85,16.93,40602.60885541062,14.3953,14.4293,14.3104,14.3784,40602.6089
2008-11-25 11:55:00,16.95,16.98,16.85,16.85,24067.60977402168,14.3953,14.4208,14.3104,14.3104,24067.6098
2008-11-25 12:00:00,16.87,16.88,16.8,16.81,46297.99742788903,14.3274,14.3359,14.268,14.2764,46297.9974
2008-11-25 12:05:00,16.8,16.87,16.74,16.85,56218.99687672239,14.268,14.3274,14.217,14.3104,56218.9969
2008-11-25 12:10:00,16.87,16.87,16.74,16.8,23883.887562006246,14.3274,14.3274,14.217,14.268,23883.8876
2008-11-25 12:15:00,16.78,16.88,16.77,16.88,17086.165717435237,14.251,14.3359,14.2425,14.3359,17086.1657
2008-11-25 12:20:00,16.87,16.89,16.8,16.8,17453.610141466103,14.3274,14.3444,14.268,14.268,17453.6101
2008-11-25 12:25:00,16.82,16.9,16.81,16.9,21311.77659379019,14.2849,14.3529,14.2764,14.3529,21311.7766
2008-11-25 12:30:00,16.88,16.9,16.8,16.83,45930.55300385816,14.3359,14.3529,14.268,14.2934,45930.553
2008-11-25 12:35:00,16.86,16.9,16.82,16.85,34172.33143487047,14.3189,14.3529,14.2849,14.3104,34172.3314
2008-11-25 12:40:00,16.85,16.9,16.82,16.82,25904.831894176004,14.3104,14.3529,14.2849,14.2849,25904.8319
2008-11-25 12:45:00,16.82,16.86,16.74,16.8,41704.942127503215,14.2849,14.3189,14.217,14.268,41704.9421
2008-11-25 12:50:00,16.79,16.85,16.75,16.81,33621.164798824175,14.2595,14.3104,14.2255,14.2764,33621.1648
2008-11-25 12:55:00,16.78,16.92,16.76,16.86,44460.7753077347,14.251,14.3699,14.234,14.3189,44460.7753
2008-11-25 13:00:00,16.87,16.9,16.82,16.82,32151.387102700715,14.3274,14.3529,14.2849,14.2849,32151.3871
2008-11-25 13:05:00,16.84,16.94,16.84,16.94,29762.99834650009,14.3019,14.3869,14.3019,14.3869,29762.9983
2008-11-25 13:10:00,16.95,17.0,16.86,16.86,31232.77604262355,14.3953,14.4378,14.3189,14.3189,31232.776
2008-11-25 13:15:00,16.88,16.92,16.81,16.87,16534.999081388938,14.3359,14.3699,14.2764,14.3274,16534.9991
2008-11-25 13:20:00,16.88,16.98,16.88,16.94,19658.276685651294,14.3359,14.4208,14.3359,14.3869,19658.2767
2008-11-25 13:25:00,16.94,17.09,16.94,17.04,52177.10821238288,14.3869,14.5142,14.3869,14.4718,52177.1082
2008-11-25 13:30:00,17.03,17.15,17.03,17.07,37295.60903913283,14.4633,14.5652,14.4633,14.4973,37295.609
2008-11-25 13:35:00,17.07,17.09,17.01,17.04,12493.11041704942,14.4973,14.5142,14.4463,14.4718,12493.1104
2008-11-25 13:40:00,17.04,17.07,16.91,16.92,33621.164798824175,14.4718,14.4973,14.3614,14.3699,33621.1648
2008-11-25 13:45:00,16.91,16.99,16.91,16.95,78816.8289546206,14.3614,14.4293,14.3614,14.3953,78816.829
2008-11-25 13:50:00,16.95,17.09,16.95,17.04,31416.498254638984,14.3953,14.5142,14.3953,14.4718,31416.4983
2008-11-25 13:55:00,17.04,17.04,16.86,16.86,25904.831894176004,14.4718,14.4718,14.3189,14.3189,25904.8319
2008-11-25 14:00:00,16.87,17.01,16.82,16.98,31049.05383060812,14.3274,14.4463,14.2849,14.4208,31049.0538
2008-11-25 14:05:00,16.99,17.02,16.9,16.93,29395.553922469226,14.4293,14.4548,14.3529,14.3784,29395.5539
2008-11-25 14:10:00,16.94,16.94,16.82,16.82,45746.83079184273,14.3869,14.3869,14.2849,14.2849,45746.8308
2008-11-25 14:15:00,16.82,16.91,16.69,16.91,85798.27301120706,14.2849,14.3614,14.1745,14.3614,85798.273
2008-11-25 14:20:00,16.89,16.94,16.85,16.92,57872.49678486129,14.3444,14.3869,14.3104,14.3699,57872.4968
2008-11-25 14:25:00,16.92,16.94,16.82,16.82,65405.10747749403,14.3699,14.3869,14.2849,14.2849,65405.1075
2008-11-25 14:30:00,16.84,16.94,16.82,16.88,86165.71743523792,14.3019,14.3869,14.2849,14.3359,86165.7174
2008-11-25 14:35:00,16.89,16.89,16.82,16.85,82491.27319492926,14.3444,14.3444,14.2849,14.3104,82491.2732
2008-11-25 14:40:00,16.84,16.91,16.82,16.87,22965.27650192908,14.3019,14.3614,14.2849,14.3274,22965.2765
2008-11-25 14:45:00,16.87,16.9,16.82,16.85,35090.94249494764,14.3274,14.3529,14.2849,14.3104,35090.9425
2008-11-25 14:50:00,16.84,16.94,16.81,16.93,31600.220466654417,14.3019,14.3869,14.2764,14.3784,31600.2205
2008-11-25 14:55:00,16.97,17.13,16.97,17.09,73672.6070181885,14.4123,14.5482,14.4123,14.5142,73672.607
2008-11-25 15:00:00,17.09,17.14,17.02,17.11,83961.05089105273,14.5142,14.5567,14.4548,14.5312,83961.0509
2008-11-25 15:05:00,17.12,17.23,17.1,17.1,48686.38618408966,14.5397,14.6331,14.5227,14.5227,48686.3862
2008-11-25 15:10:00,17.11,17.18,17.01,17.08,50339.88609222855,14.5312,14.5907,14.4463,14.5058,50339.8861
2008-11-25 15:15:00,17.11,17.18,17.03,17.03,101414.66103251882,14.5312,14.5907,14.4633,14.4633,101414.661
2008-11-25 15:20:00,17.01,17.07,16.86,16.95,39500.27558331802,14.4463,14.4973,14.3189,14.3953,39500.2756
2008-11-25 15:25:00,16.93,17.01,16.85,16.95,47032.88627595076,14.3784,14.4463,14.3104,14.3953,47032.8863
2008-11-25 15:30:00,16.97,17.09,16.95,16.99,45930.55300385816,14.4123,14.5142,14.3953,14.4293,45930.553
2008-11-25 15:35:00,17.01,17.15,16.97,16.98,47767.77512401249,14.4463,14.5652,14.4123,14.4208,47767.7751
2008-11-25 15:40:00,17.0,17.19,16.93,17.16,86349.43964725336,14.4378,14.5992,14.3784,14.5737,86349.4396
2008-11-25 15:45:00,17.14,17.14,16.93,17.01,93147.16149182436,14.5567,14.5567,14.3784,14.4463,93147.1615
2008-11-25 15:50:00,16.99,17.16,16.92,17.05,76428.44019841998,14.4293,14.5737,14.3699,14.4803,76428.4402
2008-11-25 15:55:00,17.06,17.1,16.92,16.98,142017.26988792943,14.4888,14.5227,14.3699,14.4208,142017.2699
2008-11-26 09:30:00,16.87,16.87,16.64,16.64,918.6110600771632,14.3274,14.3274,14.1321,14.1321,918.6111
2008-11-26 09:35:00,16.76,16.87,16.76,16.83,27190.887378284035,14.234,14.3274,14.234,14.2934,27190.8874
2008-11-26 09:40:00,16.81,16.99,16.72,16.72,31783.94267866985,14.2764,14.4293,14.2,14.2,31783.9427
2008-11-26 09:45:00,16.79,17.01,16.79,17.01,16902.443505419804,14.2595,14.4463,14.2595,14.4463,16902.4435
2008-11-26 09:50:00,17.03,17.27,17.03,17.12,17086.165717435237,14.4633,14.6671,14.4633,14.5397,17086.1657
2008-11-26 09:55:00,17.17,17.2,17.07,17.09,7165.1662686018735,14.5822,14.6077,14.4973,14.5142,7165.1663
2008-11-26 10:00:00,17.1,17.25,17.1,17.23,9186.110600771632,14.5227,14.6501,14.5227,14.6331,9186.1106
2008-11-26 10:05:00,17.22,17.22,17.01,17.09,18923.38783758957,14.6247,14.6247,14.4463,14.5142,18923.3878
2008-11-26 10:10:00,17.11,17.21,17.04,17.15,14514.05474921918,14.5312,14.6162,14.4718,14.5652,14514.0547
2008-11-26 10:15:00,17.22,17.33,17.19,17.27,13779.16590115745,14.6247,14.7181,14.5992,14.6671,13779.1659
2008-11-26 10:20:00,17.29,17.31,17.19,17.31,13779.16590115745,14.6841,14.7011,14.5992,14.7011,13779.1659
2008-11-26 10:25:00,17.27,17.47,17.27,17.28,20576.88774572845,14.6671,14.837,14.6671,14.6756,20576.8877
2008-11-26 10:30:00,17.29,17.34,17.2,17.24,20393.165533713025,14.6841,14.7266,14.6077,14.6416,20393.1655
2008-11-26 10:35:00,17.22,17.22,17.03,17.07,44460.7753077347,14.6247,14.6247,14.4633,14.4973,44460.7753
2008-11-26 10:40:00,17.07,17.07,16.99,17.07,12860.554841080286,14.4973,14.4973,14.4293,14.4973,12860.5548
2008-11-26 10:45:00,17.09,17.14,17.01,17.01,25537.38747014514,14.5142,14.5567,14.4463,14.4463,25537.3875
2008-11-26 10:50:00,16.98,17.18,16.96,17.11,12860.554841080286,14.4208,14.5907,14.4038,14.5312,12860.5548
2008-11-26 10:55:00,17.11,17.21,17.11,17.16,6981.444056586441,14.5312,14.6162,14.5312,14.5737,6981.4441
2008-11-26 11:00:00,17.11,17.19,16.99,17.03,13227.999265111152,14.5312,14.5992,14.4293,14.4633,13227.9993
2008-11-26 11:05:00,17.03,17.15,16.99,17.0,29211.8317104538,14.4633,14.5652,14.4293,14.4378,29211.8317
2008-11-26 11:10:00,17.01,17.27,17.01,17.22,14514.05474921918,14.4463,14.6671,14.4463,14.6247,14514.0547
2008-11-26 11:15:00,17.21,17.31,17.18,17.28,34539.77585890134,14.6162,14.7011,14.5907,14.6756,34539.7759
2008-11-26 11:20:00,17.26,17.47,17.24,17.43,32151.387102700715,14.6586,14.837,14.6416,14.803,32151.3871
2008-11-26 11:25:00,17.43,17.52,17.4,17.47,19841.998897666726,14.803,14.8794,14.7775,14.837,19841.9989
2008-11-26 11:30:00,17.46,17.52,17.41,17.46,23516.44313797538,14.8285,14.8794,14.786,14.8285,23516.4431
2008-11-26 11:35:00,17.46,17.56,17.44,17.54,19658.276685651294,14.8285,14.9134,14.8115,14.8964,19658.2767
2008-11-26 11:40:00,17.55,17.57,17.46,17.55,20576.88774572845,14.9049,14.9219,14.8285,14.9049,20576.8877
2008-11-26 11:45:00,17.51,17.67,17.49,17.65,30314.16498254639,14.8709,15.0068,14.854,14.9898,30314.165
2008-11-26 11:50:00,17.64,17.68,17.57,17.59,27374.609590299468,14.9814,15.0153,14.9219,14.9389,27374.6096
2008-11-26 11:55:00,17.56,17.59,17.48,17.54,24986.22083409884,14.9134,14.9389,14.8455,14.8964,24986.2208
2008-11-26 12:00:00,17.55,17.62,17.53,17.61,15616.388021311775,14.9049,14.9644,14.8879,14.9559,15616.388
2008-11-26 12:05:00,17.61,17.68,17.56,17.61,21311.77659379019,14.9559,15.0153,14.9134,14.9559,21311.7766
2008-11-26 12:10:00,17.61,17.64,17.47,17.48,17453.610141466103,14.9559,14.9814,14.837,14.8455,17453.6101
2008-11-26 12:15:00,17.47,17.54,17.45,17.45,6246.55520852471,14.837,14.8964,14.82,14.82,6246.5552
2008-11-26 12:20:00,17.45,17.48,17.42,17.44,8267.499540694469,14.82,14.8455,14.7945,14.8115,8267.4995
2008-11-26 12:25:00,17.46,17.46,17.41,17.41,9002.3883887562,14.8285,14.8285,14.786,14.786,9002.3884
2008-11-26 12:30:00,17.42,17.48,17.38,17.48,12493.11041704942,14.7945,14.8455,14.7605,14.8455,12493.1104
2008-11-26 12:35:00,17.47,17.51,17.41,17.41,10655.888296895097,14.837,14.8709,14.786,14.786,10655.8883
2008-11-26 12:40:00,17.43,17.48,17.42,17.48,5511.666360462979,14.803,14.8455,14.7945,14.8455,5511.6664
2008-11-26 12:45:00,17.48,17.55,17.48,17.54,14514.05474921918,14.8455,14.9049,14.8455,14.8964,14514.0547
2008-11-26 12:50:00,17.53,17.56,17.43,17.43,13779.16590115745,14.8879,14.9134,14.803,14.803,13779.1659
2008-11-26 12:55:00,17.42,17.44,17.39,17.42,9920.999448833363,14.7945,14.8115,14.769,14.7945,9920.9994
2008-11-26 13:00:00,17.45,17.57,17.45,17.56,8083.777328679037,14.82,14.9219,14.82,14.9134,8083.7773
2008-11-26 13:05:00,17.56,17.62,17.56,17.56,4225.610876354951,14.9134,14.9644,14.9134,14.9134,4225.6109
2008-11-26 13:10:00,17.56,17.56,17.43,17.44,5879.110784493845,14.9134,14.9134,14.803,14.8115,5879.1108
2008-11-26 13:15:00,17.47,17.49,17.46,17.47,1837.2221201543264,14.837,14.854,14.8285,14.837,1837.2221
2008-11-26 13:20:00,17.5,17.54,17.43,17.47,9369.832812787066,14.8625,14.8964,14.803,14.837,9369.8328
2008-11-26 13:25:00,17.46,17.58,17.43,17.58,9002.3883887562,14.8285,14.9304,14.803,14.9304,9002.3884
2008-11-26 13:30:00,17.6,17.6,17.41,17.41,9369.832812787066,14.9474,14.9474,14.786,14.786,9369.8328
2008-11-26 13:35:00,17.38,17.45,17.37,17.45,9002.3883887562,14.7605,14.82,14.752,14.82,9002.3884
2008-11-26 13:40:00,17.43,17.43,17.35,17.41,20393.165533713025,14.803,14.803,14.7351,14.786,20393.1655
2008-11-26 13:45:00,17.41,17.44,17.4,17.42,5511.666360462979,14.786,14.8115,14.7775,14.7945,5511.6664
2008-11-26 13:50:00,17.43,17.49,17.36,17.36,6246.55520852471,14.803,14.854,14.7436,14.7436,6246.5552
2008-11-26 13:55:00,17.38,17.38,17.3,17.36,10839.610508910528,14.7605,14.7605,14.6926,14.7436,10839.6105
2008-11-26 14:00:00,17.37,17.38,17.31,17.31,8267.499540694469,14.752,14.7605,14.7011,14.7011,8267.4995
2008-11-26 14:05:00,17.33,17.4,17.33,17.39,10839.610508910528,14.7181,14.7775,14.7181,14.769,10839.6105
2008-11-26 14:10:00,17.4,17.41,17.35,17.38,5879.110784493845,14.7775,14.786,14.7351,14.7605,5879.1108
2008-11-26 14:15:00,17.38,17.52,17.36,17.47,11207.054932941392,14.7605,14.8794,14.7436,14.837,11207.0549
2008-11-26 14:20:00,17.47,17.58,17.46,17.53,12125.665993018556,14.837,14.9304,14.8285,14.8879,12125.666
2008-11-26 14:25:00,17.53,17.55,17.48,17.5,10839.610508910528,14.8879,14.9049,14.8455,14.8625,10839.6105
2008-11-26 14:30:00,17.5,17.62,17.49,17.57,39132.831159287154,14.8625,14.9644,14.854,14.9219,39132.8312
2008-11-26 14:35:00,17.56,17.59,17.48,17.5,28293.22065037663,14.9134,14.9389,14.8455,14.8625,28293.2207
2008-11-26 14:40:00,17.49,17.61,17.49,17.56,30314.16498254639,14.854,14.9559,14.854,14.9134,30314.165
2008-11-26 14:45:00,17.55,17.7,17.54,17.67,19474.55447363586,14.9049,15.0323,14.8964,15.0068,19474.5545
2008-11-26 14:50:00,17.67,17.72,17.61,17.71,71284.21826198787,15.0068,15.0493,14.9559,15.0408,71284.2183
2008-11-26 14:55:00,17.69,17.78,17.68,17.71,50523.60830424398,15.0238,15.1003,15.0153,15.0408,50523.6083
2008-11-26 15:00:00,17.74,17.83,17.66,17.69,44093.33088370384,15.0663,15.1427,14.9983,15.0238,44093.3309
2008-11-26 15:05:00,17.68,17.74,17.66,17.74,23332.720925959948,15.0153,15.0663,14.9983,15.0663,23332.7209
2008-11-26 15:10:00,17.75,17.9,17.71,17.87,40235.16443137975,15.0748,15.2022,15.0408,15.1767,40235.1644
2008-11-26 15:15:00,17.86,17.95,17.83,17.87,21862.943229836488,15.1682,15.2446,15.1427,15.1767,21862.9432
2008-11-26 15:20:00,17.87,17.87,17.71,17.83,24802.49862208341,15.1767,15.1767,15.0408,15.1427,24802.4986
2008-11-26 15:25:00,17.83,17.9,17.81,17.84,15800.110233327208,15.1427,15.2022,15.1257,15.1512,15800.1102
2008-11-26 15:30:00,17.87,17.98,17.81,17.98,16351.276869373509,15.1767,15.2701,15.1257,15.2701,16351.2769
2008-11-26 15:35:00,17.98,17.98,17.89,17.92,22414.109865882783,15.2701,15.2701,15.1937,15.2192,22414.1099
2008-11-26 15:40:00,17.92,17.96,17.73,17.8,34907.220282932205,15.2192,15.2531,15.0578,15.1172,34907.2203
2008-11-26 15:45:00,17.78,17.85,17.72,17.8,47584.05291199706,15.1003,15.1597,15.0493,15.1172,47584.0529
2008-11-26 15:50:00,17.79,17.92,17.77,17.92,15432.665809296344,15.1087,15.2192,15.0918,15.2192,15432.6658
2008-11-26 15:55:00,17.91,18.03,17.87,17.96,82491.27319492926,15.2107,15.3126,15.1767,15.2531,82491.2732
2008-11-28 09:35:00,17.78,17.98,17.78,17.9,26272.27631820687,15.1003,15.2701,15.1003,15.2022,26272.2763
2008-11-28 09:40:00,17.86,17.95,17.78,17.81,8818.666176740768,15.1682,15.2446,15.1003,15.1257,8818.6662
2008-11-28 09:45:00,17.8,17.83,17.78,17.78,3858.1664523240856,15.1172,15.1427,15.1003,15.1003,3858.1665
2008-11-28 09:50:00,17.77,17.8,17.64,17.71,30314.16498254639,15.0918,15.1172,14.9814,15.0408,30314.165
2008-11-28 09:55:00,17.72,17.78,17.71,17.73,15983.83244534264,15.0493,15.1003,15.0408,15.0578,15983.8324
2008-11-28 10:00:00,17.74,17.86,17.74,17.83,15065.22138526548,15.0663,15.1682,15.0663,15.1427,15065.2214
2008-11-28 10:05:00,17.84,17.89,17.73,17.76,22046.66544185192,15.1512,15.1937,15.0578,15.0833,22046.6654
2008-11-28 10:10:00,17.74,17.81,17.71,17.8,19107.110049604995,15.0663,15.1257,15.0408,15.1172,19107.11
2008-11-28 10:15:00,17.8,17.83,17.79,17.83,4225.610876354951,15.1172,15.1427,15.1087,15.1427,4225.6109
2008-11-28 10:20:00,17.83,17.92,17.82,17.86,12860.554841080286,15.1427,15.2192,15.1342,15.1682,12860.5548
2008-11-28 10:25:00,17.87,17.87,17.78,17.78,7532.610692632739,15.1767,15.1767,15.1003,15.1003,7532.6107
2008-11-28 10:30:00,17.77,17.79,17.69,17.79,15800.110233327208,15.0918,15.1087,15.0238,15.1087,15800.1102
2008-11-28 10:35:00,17.8,17.81,17.71,17.73,18372.221201543267,15.1172,15.1257,15.0408,15.0578,18372.2212
2008-11-28 10:40:00,17.71,17.76,17.71,17.75,5879.110784493845,15.0408,15.0833,15.0408,15.0748,5879.1108
2008-11-28 10:45:00,17.78,17.78,17.71,17.71,10472.166084879662,15.1003,15.1003,15.0408,15.0408,10472.1661
2008-11-28 10:50:00,17.71,17.71,17.64,17.64,5144.2219364321145,15.0408,15.0408,14.9814,14.9814,5144.2219
2008-11-28 10:55:00,17.62,17.67,17.62,17.64,9920.999448833363,14.9644,15.0068,14.9644,14.9814,9920.9994
2008-11-28 11:00:00,17.64,17.64,17.6,17.61,9737.27723681793,14.9814,14.9814,14.9474,14.9559,9737.2772
2008-11-28 11:05:00,17.61,17.64,17.58,17.59,8083.777328679037,14.9559,14.9814,14.9304,14.9389,8083.7773
2008-11-28 11:10:00,17.58,17.59,17.56,17.56,8267.499540694469,14.9304,14.9389,14.9134,14.9134,8267.4995
2008-11-28 11:15:00,17.56,17.56,17.47,17.47,3490.7220282932203,14.9134,14.9134,14.837,14.837,3490.722
2008-11-28 11:20:00,17.47,17.53,17.47,17.53,7900.055116663604,14.837,14.8879,14.837,14.8879,7900.0551
2008-11-28 11:25:00,17.53,17.62,17.53,17.62,6613.999632555576,14.8879,14.9644,14.8879,14.9644,6613.9996
2008-11-28 11:30:00,17.61,17.62,17.56,17.56,4593.055300385817,14.9559,14.9644,14.9134,14.9134,4593.0553
2008-11-28 11:35:00,17.55,17.55,17.48,17.49,5511.666360462979,14.9049,14.9049,14.8455,14.854,5511.6664
2008-11-28 11:40:00,17.52,17.58,17.52,17.58,7532.610692632739,14.8794,14.9304,14.8794,14.9304,7532.6107
2008-11-28 11:45:00,17.6,17.62,17.6,17.6,2020.9443321697595,14.9474,14.9644,14.9474,14.9474,2020.9443
2008-11-28 11:50:00,17.62,17.7,17.62,17.7,6797.721844571009,14.9644,15.0323,14.9644,15.0323,6797.7218
2008-11-28 11:55:00,17.72,17.72,17.67,17.67,15432.665809296344,15.0493,15.0493,15.0068,15.0068,15432.6658
2008-11-28 12:00:00,17.67,17.72,17.67,17.72,15432.665809296344,15.0068,15.0493,15.0068,15.0493,15432.6658
2008-11-28 12:05:00,17.72,17.77,17.72,17.76,7900.055116663604,15.0493,15.0918,15.0493,15.0833,7900.0551
2008-11-28 12:10:00,17.76,17.82,17.76,17.81,9737.27723681793,15.0833,15.1342,15.0833,15.1257,9737.2772
2008-11-28 12:15:00,17.81,17.84,17.71,17.73,17269.88792945067,15.1257,15.1512,15.0408,15.0578,17269.8879
2008-11-28 12:20:00,17.73,17.75,17.7,17.72,12676.832629064853,15.0578,15.0748,15.0323,15.0493,12676.8326
2008-11-28 12:25:00,17.72,17.76,17.72,17.76,9186.110600771632,15.0493,15.0833,15.0493,15.0833,9186.1106
2008-11-28 12:30:00,17.75,17.76,17.7,17.72,24435.054198052545,15.0748,15.0833,15.0323,15.0493,24435.0542
2008-11-28 12:35:00,17.72,17.76,17.7,17.7,17821.05456549697,15.0493,15.0833,15.0323,15.0323,17821.0546
2008-11-28 12:40:00,17.7,17.87,17.7,17.87,18923.38783758957,15.0323,15.1767,15.0323,15.1767,18923.3878
2008-11-28 12:45:00,17.87,17.87,17.76,17.8,33253.72037479331,15.1767,15.1767,15.0833,15.1172,33253.7204
2008-11-28 12:50:00,17.79,17.98,17.79,17.96,30497.887194561823,15.1087,15.2701,15.1087,15.2531,30497.8872
2008-11-28 12:55:00,17.96,18.17,17.96,18.16,67977.21844571008,15.2531,15.4315,15.2531,15.423,67977.2184
2008-12-01 09:30:00,17.42,17.44,17.13,17.13,29579.27613448466,14.7945,14.8115,14.5482,14.5482,29579.2761
2008-12-01 09:35:00,17.19,17.38,17.1,17.16,20760.60995774389,14.5992,14.7605,14.5227,14.5737,20760.61
2008-12-01 09:40:00,17.16,17.38,17.05,17.25,22597.832077898216,14.5737,14.7605,14.4803,14.6501,22597.8321
2008-12-01 09:45:00,17.16,17.28,17.03,17.03,13779.16590115745,14.5737,14.6756,14.4633,14.4633,13779.1659
2008-12-01 09:50:00,17.0,17.0,16.6,16.6,43542.16424765754,14.4378,14.4378,14.0981,14.0981,43542.1642
2008-12-01 09:55:00,16.64,16.8,16.61,16.68,35090.94249494764,14.1321,14.268,14.1066,14.166,35090.9425
2008-12-01 10:00:00,16.67,16.94,16.63,16.84,37846.77567517913,14.1575,14.3869,14.1236,14.3019,37846.7757
2008-12-01 10:05:00,16.84,16.88,16.7,16.86,29028.10949843836,14.3019,14.3359,14.183,14.3189,29028.1095
2008-12-01 10:10:00,16.86,16.98,16.86,16.93,36009.5535550248,14.3189,14.4208,14.3189,14.3784,36009.5536
2008-12-01 10:15:00,16.94,16.95,16.87,16.88,20209.443321697592,14.3869,14.3953,14.3274,14.3359,20209.4433
2008-12-01 10:20:00,16.87,16.95,16.8,16.94,27925.776226345763,14.3274,14.3953,14.268,14.3869,27925.7762
2008-12-01 10:25:00,16.91,16.92,16.79,16.86,22230.38765386735,14.3614,14.3699,14.2595,14.3189,22230.3877
2008-12-01 10:30:00,16.86,16.86,16.79,16.79,21128.05438177476,14.3189,14.3189,14.2595,14.2595,21128.0544
2008-12-01 10:35:00,16.82,16.92,16.81,16.84,13779.16590115745,14.2849,14.3699,14.2764,14.3019,13779.1659
2008-12-01 10:40:00,16.82,17.0,16.82,16.95,36560.7201910711,14.2849,14.4378,14.2849,14.3953,36560.7202
2008-12-01 10:45:00,16.94,16.97,16.87,16.93,23700.165349990813,14.3869,14.4123,14.3274,14.3784,23700.1653
2008-12-01 10:50:00,16.94,16.99,16.9,16.94,20760.60995774389,14.3869,14.4293,14.3529,14.3869,20760.61
2008-12-01 10:55:00,16.93,16.93,16.84,16.86,22046.66544185192,14.3784,14.3784,14.3019,14.3189,22046.6654
2008-12-01 11:00:00,16.84,16.93,16.82,16.87,49604.99724416682,14.3019,14.3784,14.2849,14.3274,49604.9972
2008-12-01 11:05:00,16.87,16.88,16.56,16.56,54014.3303325372,14.3274,14.3359,14.0641,14.0641,54014.3303
2008-12-01 11:10:00,16.58,16.63,16.53,16.6,40051.44221936432,14.0811,14.1236,14.0386,14.0981,40051.4422
2008-12-01 11:15:00,16.57,16.61,16.56,16.59,25169.94304611428,14.0726,14.1066,14.0641,14.0896,25169.943
2008-12-01 11:20:00,16.57,16.59,16.48,16.54,52911.997060444606,14.0726,14.0896,13.9962,14.0471,52911.9971
2008-12-01 11:25:00,16.54,16.54,16.38,16.38,37479.331251148265,14.0471,14.0471,13.9113,13.9113,37479.3313
2008-12-01 11:30:00,16.39,16.4,16.32,16.35,61179.49660113908,13.9198,13.9282,13.8603,13.8858,61179.4966
2008-12-01 11:35:00,16.37,16.43,16.3,16.35,67977.21844571008,13.9028,13.9537,13.8433,13.8858,67977.2184
2008-12-01 11:40:00,16.37,16.46,16.35,16.39,42072.38655153408,13.9028,13.9792,13.8858,13.9198,42072.3866
2008-12-01 11:45:00,16.38,16.44,16.37,16.39,42072.38655153408,13.9113,13.9622,13.9028,13.9198,42072.3866
2008-12-01 11:50:00,16.38,16.38,16.27,16.32,47400.33069998163,13.9113,13.9113,13.8178,13.8603,47400.3307
2008-12-01 11:55:00,16.32,16.4,16.31,16.36,25721.10968216057,13.8603,13.9282,13.8518,13.8943,25721.1097
2008-12-01 12:00:00,16.36,16.39,16.29,16.35,21495.498805805622,13.8943,13.9198,13.8348,13.8858,21495.4988
2008-12-01 12:05:00,16.37,16.44,16.34,16.35,22230.38765386735,13.9028,13.9622,13.8773,13.8858,22230.3877
2008-12-01 12:10:00,16.37,16.38,16.33,16.36,18372.221201543267,13.9028,13.9113,13.8688,13.8943,18372.2212
2008-12-01 12:15:00,16.36,16.37,16.25,16.32,214036.37699797904,13.8943,13.9028,13.8009,13.8603,214036.377
2008-12-01 12:20:00,16.31,16.33,16.25,16.27,26272.27631820687,13.8518,13.8688,13.8009,13.8178,26272.2763
2008-12-01 12:25:00,16.26,16.29,16.17,16.26,52360.83042439831,13.8093,13.8348,13.7329,13.8093,52360.8304
2008-12-01 12:30:00,16.27,16.32,16.25,16.27,12860.554841080286,13.8178,13.8603,13.8009,13.8178,12860.5548
2008-12-01 12:35:00,16.27,16.27,16.18,16.23,15432.665809296344,13.8178,13.8178,13.7414,13.7839,15432.6658
2008-12-01 12:40:00,16.22,16.29,16.22,16.22,23883.887562006246,13.7754,13.8348,13.7754,13.7754,23883.8876
2008-12-01 12:45:00,16.25,16.33,16.25,16.32,146794.0474003307,13.8009,13.8688,13.8009,13.8603,146794.0474
2008-12-01 12:50:00,16.34,16.36,16.2,16.21,14146.610325188314,13.8773,13.8943,13.7584,13.7669,14146.6103
2008-12-01 12:55:00,16.21,16.27,16.2,16.24,10655.888296895097,13.7669,13.8178,13.7584,13.7924,10655.8883
2008-12-01 13:00:00,16.22,16.28,16.22,16.27,10104.721660848796,13.7754,13.8263,13.7754,13.8178,10104.7217
2008-12-01 13:05:00,16.27,16.29,16.23,16.24,7716.332904648171,13.8178,13.8348,13.7839,13.7924,7716.3329
2008-12-01 13:10:00,16.24,16.36,16.24,16.35,10288.443872864227,13.7924,13.8943,13.7924,13.8858,10288.4439
2008-12-01 13:15:00,16.35,16.42,16.34,16.39,24251.331986037112,13.8858,13.9452,13.8773,13.9198,24251.332
2008-12-01 13:20:00,16.4,16.41,16.29,16.3,42072.38655153408,13.9282,13.9367,13.8348,13.8433,42072.3866
2008-12-01 13:25:00,16.3,16.33,16.25,16.3,26088.55410619144,13.8433,13.8688,13.8009,13.8433,26088.5541
2008-12-01 13:30:00,16.29,16.38,16.27,16.33,45746.83079184273,13.8348,13.9113,13.8178,13.8688,45746.8308
2008-12-01 13:35:00,16.32,16.33,16.26,16.26,24986.22083409884,13.8603,13.8688,13.8093,13.8093,24986.2208
2008-12-01 13:40:00,16.26,16.29,16.18,16.21,35090.94249494764,13.8093,13.8348,13.7414,13.7669,35090.9425
2008-12-01 13:45:00,16.19,16.27,16.11,16.11,31049.05383060812,13.7499,13.8178,13.682,13.682,31049.0538
2008-12-01 13:50:00,16.11,16.15,16.05,16.09,21128.05438177476,13.682,13.7159,13.631,13.665,21128.0544
2008-12-01 13:55:00,16.11,16.25,16.06,16.2,24802.49862208341,13.682,13.8009,13.6395,13.7584,24802.4986
2008-12-01 14:00:00,16.2,16.23,16.08,16.09,20760.60995774389,13.7584,13.7839,13.6565,13.665,20760.61
2008-12-01 14:05:00,16.13,16.18,16.03,16.14,32702.55373874701,13.6989,13.7414,13.614,13.7074,32702.5537
2008-12-01 14:10:00,16.12,16.28,16.09,16.28,56402.719088737824,13.6904,13.8263,13.665,13.8263,56402.7191
2008-12-01 14:15:00,16.25,16.25,15.99,16.06,43174.71982362668,13.8009,13.8009,13.58,13.6395,43174.7198
2008-12-01 14:20:00,16.05,16.13,16.03,16.1,26272.27631820687,13.631,13.6989,13.614,13.6735,26272.2763
2008-12-01 14:25:00,16.12,16.17,16.06,16.11,30314.16498254639,13.6904,13.7329,13.6395,13.682,30314.165
2008-12-01 14:30:00,16.11,16.23,16.07,16.17,18372.221201543267,13.682,13.7839,13.648,13.7329,18372.2212
2008-12-01 14:35:00,16.2,16.21,16.08,16.12,28660.66507440749,13.7584,13.7669,13.6565,13.6904,28660.6651
2008-12-01 14:40:00,16.12,16.23,16.1,16.21,42623.55318758038,13.6904,13.7839,13.6735,13.7669,42623.5532
2008-12-01 14:45:00,16.2,16.3,16.19,16.22,26272.27631820687,13.7584,13.8433,13.7499,13.7754,26272.2763
2008-12-01 14:50:00,16.21,16.42,16.21,16.36,37295.60903913283,13.7669,13.9452,13.7669,13.8943,37295.609
2008-12-01 14:55:00,16.36,16.37,16.16,16.21,22965.27650192908,13.8943,13.9028,13.7244,13.7669,22965.2765
2008-12-01 15:00:00,16.17,16.21,16.09,16.11,21679.22101782105,13.7329,13.7669,13.665,13.682,21679.221
2008-12-01 15:05:00,16.1,16.16,16.01,16.03,43909.60867168841,13.6735,13.7244,13.597,13.614,43909.6087
2008-12-01 15:10:00,16.02,16.18,16.0,16.11,40235.16443137975,13.6055,13.7414,13.5885,13.682,40235.1644
2008-12-01 15:15:00,16.1,16.14,15.98,16.0,37295.60903913283,13.6735,13.7074,13.5715,13.5885,37295.609
2008-12-01 15:20:00,15.99,15.99,15.86,15.86,33437.44258680874,13.58,13.58,13.4696,13.4696,33437.4426
2008-12-01 15:25:00,15.86,15.94,15.82,15.89,36928.16461510197,13.4696,13.5376,13.4357,13.4951,36928.1646
2008-12-01 15:30:00,15.89,15.92,15.77,15.87,94616.93918794782,13.4951,13.5206,13.3932,13.4781,94616.9392
2008-12-01 15:35:00,15.87,15.91,15.77,15.77,44093.33088370384,13.4781,13.5121,13.3932,13.3932,44093.3309
2008-12-01 15:40:00,15.77,15.78,15.69,15.69,45379.386367811865,13.3932,13.4017,13.3253,13.3253,45379.3864
2008-12-01 15:45:00,15.7,15.89,15.64,15.83,70916.77383795701,13.3337,13.4951,13.2828,13.4442,70916.7738
2008-12-01 15:50:00,15.83,15.83,15.63,15.67,47400.33069998163,13.4442,13.4442,13.2743,13.3083,47400.3307
2008-12-01 15:55:00,15.68,15.7,15.51,15.57,89105.27282748483,13.3168,13.3337,13.1724,13.2233,89105.2728
2008-12-02 09:30:00,15.93,16.0,15.88,15.95,15983.83244534264,13.5291,13.5885,13.4866,13.5461,15983.8324
2008-12-02 09:35:00,15.96,16.04,15.77,15.93,11941.943781003123,13.5546,13.6225,13.3932,13.5291,11941.9438
2008-12-02 09:40:00,15.87,15.87,15.64,15.7,15065.22138526548,13.4781,13.4781,13.2828,13.3337,15065.2214
2008-12-02 09:45:00,15.66,15.81,15.62,15.81,42256.10876354951,13.2998,13.4272,13.2658,13.4272,42256.1088
2008-12-02 09:50:00,15.82,16.09,15.76,15.98,28109.498438361195,13.4357,13.665,13.3847,13.5715,28109.4984
2008-12-02 09:55:00,15.95,16.05,15.85,15.99,26455.998530222303,13.5461,13.631,13.4611,13.58,26455.9985
2008-12-02 10:00:00,16.02,16.23,16.0,16.23,18923.38783758957,13.6055,13.7839,13.5885,13.7839,18923.3878
2008-12-02 10:05:00,16.25,16.26,16.15,16.26,20025.72110968216,13.8009,13.8093,13.7159,13.8093,20025.7211
2008-12-02 10:10:00,16.26,16.33,16.24,16.25,22230.38765386735,13.8093,13.8688,13.7924,13.8009,22230.3877
2008-12-02 10:15:00,16.24,16.31,16.13,16.24,13962.88811317288,13.7924,13.8518,13.6989,13.7924,13962.8881
2008-12-02 10:20:00,16.21,16.33,16.16,16.28,16534.999081388938,13.7669,13.8688,13.7244,13.8263,16534.9991
2008-12-02 10:25:00,16.3,16.31,16.19,16.27,16167.554657358074,13.8433,13.8518,13.7499,13.8178,16167.5547
2008-12-02 10:30:00,16.3,16.33,16.23,16.24,16351.276869373509,13.8433,13.8688,13.7839,13.7924,16351.2769
2008-12-02 10:35:00,16.26,16.31,16.23,16.31,6613.999632555576,13.8093,13.8518,13.7839,13.8518,6613.9996
2008-12-02 10:40:00,16.28,16.32,16.25,16.29,10655.888296895097,13.8263,13.8603,13.8009,13.8348,10655.8883
2008-12-02 10:45:00,16.28,16.33,16.19,16.19,20576.88774572845,13.8263,13.8688,13.7499,13.7499,20576.8877
2008-12-02 10:50:00,16.19,16.25,16.14,16.15,15983.83244534264,13.7499,13.8009,13.7074,13.7159,15983.8324
2008-12-02 10:55:00,16.13,16.17,16.09,16.13,8451.221752709902,13.6989,13.7329,13.665,13.6989,8451.2218
2008-12-02 11:00:00,16.09,16.11,16.01,16.04,10655.888296895097,13.665,13.682,13.597,13.6225,10655.8883
2008-12-02 11:05:00,16.02,16.02,15.89,15.99,15983.83244534264,13.6055,13.6055,13.4951,13.58,15983.8324
2008-12-02 11:10:00,15.99,16.03,15.87,15.87,7900.055116663604,13.58,13.614,13.4781,13.4781,7900.0551
2008-12-02 11:15:00,15.87,15.95,15.84,15.9,13779.16590115745,13.4781,13.5461,13.4526,13.5036,13779.1659
2008-12-02 11:20:00,15.96,16.08,15.95,16.0,27374.609590299468,13.5546,13.6565,13.5461,13.5885,27374.6096
2008-12-02 11:25:00,16.0,16.19,15.95,16.11,20944.332169759324,13.5885,13.7499,13.5461,13.682,20944.3322
2008-12-02 11:30:00,16.14,16.21,16.0,16.02,14881.499173250046,13.7074,13.7669,13.5885,13.6055,14881.4992
2008-12-02 11:35:00,16.02,16.05,15.98,15.98,14881.499173250046,13.6055,13.631,13.5715,13.5715,14881.4992
2008-12-02 11:40:00,15.99,16.06,15.94,16.02,16351.276869373509,13.58,13.6395,13.5376,13.6055,16351.2769
2008-12-02 11:45:00,16.01,16.14,16.01,16.14,10472.166084879662,13.597,13.7074,13.597,13.7074,10472.1661
2008-12-02 11:50:00,16.17,16.21,16.17,16.17,9369.832812787066,13.7329,13.7669,13.7329,13.7329,9369.8328
2008-12-02 11:55:00,16.17,16.21,16.07,16.07,9737.27723681793,13.7329,13.7669,13.648,13.648,9737.2772
2008-12-02 12:00:00,16.07,16.1,16.01,16.01,11023.33272092596,13.648,13.6735,13.597,13.597,11023.3327
2008-12-02 12:05:00,16.01,16.1,15.99,16.05,17086.165717435237,13.597,13.6735,13.58,13.631,17086.1657
2008-12-02 12:10:00,16.06,16.1,16.01,16.07,9553.555024802496,13.6395,13.6735,13.597,13.648,9553.555
2008-12-02 12:15:00,16.08,16.11,16.01,16.03,20944.332169759324,13.6565,13.682,13.597,13.614,20944.3322
2008-12-02 12:20:00,16.04,16.09,16.02,16.07,26088.55410619144,13.6225,13.665,13.6055,13.648,26088.5541
2008-12-02 12:25:00,16.08,16.19,16.08,16.16,16718.72129340437,13.6565,13.7499,13.6565,13.7244,16718.7213
2008-12-02 12:30:00,16.17,16.19,16.09,16.11,9920.999448833363,13.7329,13.7499,13.665,13.682,9920.9994
2008-12-02 12:35:00,16.08,16.16,16.08,16.14,11023.33272092596,13.6565,13.7244,13.6565,13.7074,11023.3327
2008-12-02 12:40:00,16.14,16.23,16.12,16.23,21128.05438177476,13.7074,13.7839,13.6904,13.7839,21128.0544
2008-12-02 12:45:00,16.23,16.25,16.17,16.24,9369.832812787066,13.7839,13.8009,13.7329,13.7924,9369.8328
2008-12-02 12:50:00,16.24,16.33,16.2,16.31,26088.55410619144,13.7924,13.8688,13.7584,13.8518,26088.5541
2008-12-02 12:55:00,16.3,16.33,16.27,16.33,13411.721477126584,13.8433,13.8688,13.8178,13.8688,13411.7215
2008-12-02 13:00:00,16.31,16.33,16.26,16.28,8634.943964725335,13.8518,13.8688,13.8093,13.8263,8634.944
2008-12-02 13:05:00,16.27,16.27,16.24,16.24,4041.888664339519,13.8178,13.8178,13.7924,13.7924,4041.8887
2008-12-02 13:10:00,16.25,16.3,16.24,16.3,6981.444056586441,13.8009,13.8433,13.7924,13.8433,6981.4441
2008-12-02 13:15:00,16.29,16.3,16.19,16.19,18004.7767775124,13.8348,13.8433,13.7499,13.7499,18004.7768
2008-12-02 13:20:00,16.17,16.17,16.1,16.11,16351.276869373509,13.7329,13.7329,13.6735,13.682,16351.2769
2008-12-02 13:25:00,16.11,16.15,16.08,16.14,15800.110233327208,13.682,13.7159,13.6565,13.7074,15800.1102
2008-12-02 13:30:00,16.13,16.15,16.01,16.04,22414.109865882783,13.6989,13.7159,13.597,13.6225,22414.1099
2008-12-02 13:35:00,16.02,16.08,16.01,16.02,10655.888296895097,13.6055,13.6565,13.597,13.6055,10655.8883
2008-12-02 13:40:00,16.03,16.09,16.0,16.06,13779.16590115745,13.614,13.665,13.5885,13.6395,13779.1659
2008-12-02 13:45:00,16.06,16.12,16.06,16.07,13595.443689142016,13.6395,13.6904,13.6395,13.648,13595.4437
2008-12-02 13:50:00,16.06,16.07,15.99,16.02,14514.05474921918,13.6395,13.648,13.58,13.6055,14514.0547
2008-12-02 13:55:00,16.02,16.05,15.96,16.02,12309.388205033987,13.6055,13.631,13.5546,13.6055,12309.3882
2008-12-02 14:00:00,16.01,16.02,15.75,15.8,15065.22138526548,13.597,13.6055,13.3762,13.4187,15065.2214
2008-12-02 14:05:00,15.81,15.84,15.76,15.78,11758.22156898769,13.4272,13.4526,13.3847,13.4017,11758.2216
2008-12-02 14:10:00,15.77,15.86,15.76,15.84,20209.443321697592,13.3932,13.4696,13.3847,13.4526,20209.4433
2008-12-02 14:15:00,15.85,15.87,15.74,15.77,9920.999448833363,13.4611,13.4781,13.3677,13.3932,9920.9994
2008-12-02 14:20:00,15.76,15.77,15.63,15.7,34723.49807091677,13.3847,13.3932,13.2743,13.3337,34723.4981
2008-12-02 14:25:00,15.7,15.7,15.52,15.64,17821.05456549697,13.3337,13.3337,13.1809,13.2828,17821.0546
2008-12-02 14:30:00,15.62,15.75,15.56,15.74,17821.05456549697,13.2658,13.3762,13.2148,13.3677,17821.0546
2008-12-02 14:35:00,15.73,15.86,15.7,15.83,15065.22138526548,13.3592,13.4696,13.3337,13.4442,15065.2214
2008-12-02 14:40:00,15.83,15.87,15.77,15.83,13411.721477126584,13.4442,13.4781,13.3932,13.4442,13411.7215
2008-12-02 14:45:00,15.82,15.87,15.78,15.82,19841.998897666726,13.4357,13.4781,13.4017,13.4357,19841.9989
2008-12-02 14:50:00,15.8,15.9,15.77,15.86,14514.05474921918,13.4187,13.5036,13.3932,13.4696,14514.0547
2008-12-02 14:55:00,15.84,15.98,15.84,15.94,16534.999081388938,13.4526,13.5715,13.4526,13.5376,16534.9991
2008-12-02 15:00:00,15.94,15.95,15.83,15.86,16351.276869373509,13.5376,13.5461,13.4442,13.4696,16351.2769
2008-12-02 15:05:00,15.84,15.9,15.7,15.79,23516.44313797538,13.4526,13.5036,13.3337,13.4102,23516.4431
2008-12-02 15:10:00,15.76,15.84,15.71,15.82,36376.99797905567,13.3847,13.4526,13.3422,13.4357,36376.998
2008-12-02 15:15:00,15.82,16.09,15.82,16.05,31232.77604262355,13.4357,13.665,13.4357,13.631,31232.776
2008-12-02 15:20:00,16.08,16.22,16.04,16.22,45379.386367811865,13.6565,13.7754,13.6225,13.7754,45379.3864
2008-12-02 15:25:00,16.24,16.29,16.09,16.11,83042.43983097556,13.7924,13.8348,13.665,13.682,83042.4398
2008-12-02 15:30:00,16.12,16.21,16.05,16.15,84512.21752709903,13.6904,13.7669,13.631,13.7159,84512.2175
2008-12-02 15:35:00,16.17,16.29,16.12,16.13,107477.49402902812,13.7329,13.8348,13.6904,13.6989,107477.494
2008-12-02 15:40:00,16.14,16.23,16.03,16.15,80837.77328679037,13.7074,13.7839,13.614,13.7159,80837.7733
2008-12-02 15:45:00,16.18,16.23,15.94,16.01,61914.3854492008,13.7414,13.7839,13.5376,13.597,61914.3854
2008-12-02 15:50:00,16.02,16.21,15.95,16.18,72202.82932206504,13.6055,13.7669,13.5461,13.7414,72202.8293
2008-12-02 15:55:00,16.18,16.31,16.17,16.31,86900.60628329965,13.7414,13.8518,13.7329,13.8518,86900.6063
2008-12-03 09:30:00,16.15,16.15,15.71,15.83,19107.110049604995,13.7159,13.7159,13.3422,13.4442,19107.11
2008-12-03 09:35:00,15.82,15.87,15.7,15.81,15616.388021311775,13.4357,13.4781,13.3337,13.4272,15616.388
2008-12-03 09:40:00,15.82,15.98,15.8,15.93,16902.443505419804,13.4357,13.5715,13.4187,13.5291,16902.4435
2008-12-03 09:45:00,15.88,15.88,15.76,15.8,109130.993937167,13.4866,13.4866,13.3847,13.4187,109130.9939
2008-12-03 09:50:00,15.82,15.82,15.62,15.71,26088.55410619144,13.4357,13.4357,13.2658,13.3422,26088.5541
2008-12-03 09:55:00,15.71,15.86,15.68,15.83,21495.498805805622,13.3422,13.4696,13.3168,13.4442,21495.4988
2008-12-03 10:00:00,15.83,15.95,15.71,15.89,70916.77383795701,13.4442,13.5461,13.3422,13.4951,70916.7738
2008-12-03 10:05:00,15.89,15.93,15.83,15.83,76795.88462245085,13.4951,13.5291,13.4442,13.4442,76795.8846
2008-12-03 10:10:00,15.84,15.89,15.72,15.87,117031.0490538306,13.4526,13.4951,13.3507,13.4781,117031.0491
2008-12-03 10:15:00,15.88,15.92,15.84,15.89,40235.16443137975,13.4866,13.5206,13.4526,13.4951,40235.1644
2008-12-03 10:20:00,15.9,16.05,15.89,16.02,33804.88701083961,13.5036,13.631,13.4951,13.6055,33804.887
2008-12-03 10:25:00,16.02,16.17,16.0,16.11,29211.8317104538,13.6055,13.7329,13.5885,13.682,29211.8317
2008-12-03 10:30:00,16.11,16.24,16.11,16.24,22046.66544185192,13.682,13.7924,13.682,13.7924,22046.6654
2008-12-03 10:35:00,16.26,16.43,16.25,16.3,38765.38673525629,13.8093,13.9537,13.8009,13.8433,38765.3867
2008-12-03 10:40:00,16.31,16.4,16.3,16.37,29395.553922469226,13.8518,13.9282,13.8433,13.9028,29395.5539
2008-12-03 10:45:00,16.38,16.7,16.38,16.7,45011.941943781,13.9113,14.183,13.9113,14.183,45011.9419
2008-12-03 10:50:00,16.7,16.77,16.61,16.64,36744.44240308653,14.183,14.2425,14.1066,14.1321,36744.4424
2008-12-03 10:55:00,16.66,16.73,16.61,16.7,18923.38783758957,14.1491,14.2085,14.1066,14.183,18923.3878
2008-12-03 11:00:00,16.68,16.73,16.48,16.51,31783.94267866985,14.166,14.2085,13.9962,14.0217,31783.9427
2008-12-03 11:05:00,16.54,16.56,16.36,16.41,28844.387286422927,14.0471,14.0641,13.8943,13.9367,28844.3873
2008-12-03 11:10:00,16.42,16.62,16.38,16.61,32702.55373874701,13.9452,14.1151,13.9113,14.1066,32702.5537
2008-12-03 11:15:00,16.61,16.72,16.57,16.65,25353.665258129706,14.1066,14.2,14.0726,14.1406,25353.6653
2008-12-03 11:20:00,16.61,16.61,16.47,16.49,8267.499540694469,14.1066,14.1066,13.9877,14.0047,8267.4995
2008-12-03 11:25:00,16.5,16.57,16.41,16.42,11758.22156898769,14.0132,14.0726,13.9367,13.9452,11758.2216
2008-12-03 11:30:00,16.43,16.48,16.4,16.45,10288.443872864227,13.9537,13.9962,13.9282,13.9707,10288.4439
2008-12-03 11:35:00,16.44,16.45,16.35,16.42,10104.721660848796,13.9622,13.9707,13.8858,13.9452,10104.7217
2008-12-03 11:40:00,16.42,16.54,16.42,16.52,39316.55337130259,13.9452,14.0471,13.9452,14.0302,39316.5534
2008-12-03 11:45:00,16.5,16.55,16.47,16.55,9553.555024802496,14.0132,14.0556,13.9877,14.0556,9553.555
2008-12-03 11:50:00,16.53,16.63,16.46,16.62,13044.27705309572,14.0386,14.1236,13.9792,14.1151,13044.2771
2008-12-03 11:55:00,16.63,16.63,16.49,16.58,12860.554841080286,14.1236,14.1236,14.0047,14.0811,12860.5548
2008-12-03 12:00:00,16.58,16.58,16.39,16.41,15065.22138526548,14.0811,14.0811,13.9198,13.9367,15065.2214
2008-12-03 12:05:00,16.42,16.49,16.42,16.44,25537.38747014514,13.9452,14.0047,13.9452,13.9622,25537.3875
2008-12-03 12:10:00,16.44,16.61,16.44,16.55,15983.83244534264,13.9622,14.1066,13.9622,14.0556,15983.8324
2008-12-03 12:15:00,16.54,16.56,16.34,16.34,15800.110233327208,14.0471,14.0641,13.8773,13.8773,15800.1102
2008-12-03 12:20:00,16.34,16.47,16.32,16.44,12309.388205033987,13.8773,13.9877,13.8603,13.9622,12309.3882
2008-12-03 12:25:00,16.45,16.58,16.45,16.47,15616.388021311775,13.9707,14.0811,13.9707,13.9877,15616.388
2008-12-03 12:30:00,16.47,16.52,16.47,16.52,20944.332169759324,13.9877,14.0302,13.9877,14.0302,20944.3322
2008-12-03 12:35:00,16.51,16.68,16.51,16.63,30681.609406577256,14.0217,14.166,14.0217,14.1236,30681.6094
2008-12-03 12:40:00,16.6,16.66,16.49,16.58,14881.499173250046,14.0981,14.1491,14.0047,14.0811,14881.4992
2008-12-03 12:45:00,16.56,16.66,16.49,16.5,19290.832261620428,14.0641,14.1491,14.0047,14.0132,19290.8323
2008-12-03 12:50:00,16.45,16.49,16.39,16.49,10839.610508910528,13.9707,14.0047,13.9198,14.0047,10839.6105
2008-12-03 12:55:00,16.55,16.58,16.34,16.37,15432.665809296344,14.0556,14.0811,13.8773,13.9028,15432.6658
2008-12-03 13:00:00,16.38,16.43,16.35,16.4,9920.999448833363,13.9113,13.9537,13.8858,13.9282,9920.9994
2008-12-03 13:05:00,16.4,16.4,16.3,16.35,14881.499173250046,13.9282,13.9282,13.8433,13.8858,14881.4992
2008-12-03 13:10:00,16.34,16.37,16.29,16.35,22597.832077898216,13.8773,13.9028,13.8348,13.8858,22597.8321
2008-12-03 13:15:00,16.35,16.37,16.29,16.29,13962.88811317288,13.8858,13.9028,13.8348,13.8348,13962.8881
2008-12-03 13:20:00,16.3,16.34,16.18,16.18,18555.9434135587,13.8433,13.8773,13.7414,13.7414,18555.9434
2008-12-03 13:25:00,16.15,16.18,16.09,16.09,20576.88774572845,13.7159,13.7414,13.665,13.665,20576.8877
2008-12-03 13:30:00,16.09,16.1,16.0,16.08,29211.8317104538,13.665,13.6735,13.5885,13.6565,29211.8317
2008-12-03 13:35:00,16.09,16.09,15.99,16.02,27374.609590299468,13.665,13.665,13.58,13.6055,27374.6096
2008-12-03 13:40:00,16.0,16.01,15.88,15.97,32518.83152673158,13.5885,13.597,13.4866,13.5631,32518.8315
2008-12-03 13:45:00,15.95,15.95,15.84,15.92,30497.887194561823,13.5461,13.5461,13.4526,13.5206,30497.8872
2008-12-03 13:50:00,15.95,15.95,15.77,15.77,29028.10949843836,13.5461,13.5461,13.3932,13.3932,29028.1095
2008-12-03 13:55:00,15.77,15.92,15.77,15.81,24251.331986037112,13.3932,13.5206,13.3932,13.4272,24251.332
2008-12-03 14:00:00,15.82,15.84,15.74,15.81,99209.99448833364,13.4357,13.4526,13.3677,13.4272,99209.9945
2008-12-03 14:05:00,15.81,15.86,15.69,15.79,90942.49494763916,13.4272,13.4696,13.3253,13.4102,90942.4949
2008-12-03 14:10:00,15.8,15.9,15.77,15.81,47216.608487966194,13.4187,13.5036,13.3932,13.4272,47216.6085
2008-12-03 14:15:00,15.78,15.88,15.76,15.8,31049.05383060812,13.4017,13.4866,13.3847,13.4187,31049.0538
2008-12-03 14:20:00,15.8,15.89,15.76,15.88,32886.27595076244,13.4187,13.4951,13.3847,13.4866,32886.276
2008-12-03 14:25:00,15.92,16.13,15.84,15.86,72386.55153408047,13.5206,13.6989,13.4526,13.4696,72386.5515
2008-12-03 14:30:00,15.89,16.09,15.89,16.0,74591.21807826567,13.4951,13.665,13.4951,13.5885,74591.2181
2008-12-03 14:35:00,16.0,16.05,15.91,15.92,51625.941576336576,13.5885,13.631,13.5121,13.5206,51625.9416
2008-12-03 14:40:00,15.92,16.04,15.92,15.98,44093.33088370384,13.5206,13.6225,13.5206,13.5715,44093.3309
2008-12-03 14:45:00,16.0,16.19,16.0,16.14,46849.16406393533,13.5885,13.7499,13.5885,13.7074,46849.1641
2008-12-03 14:50:00,16.14,16.24,16.02,16.07,59893.44111703105,13.7074,13.7924,13.6055,13.648,59893.4411
2008-12-03 14:55:00,16.09,16.12,15.93,15.98,45930.55300385816,13.665,13.6904,13.5291,13.5715,45930.553
2008-12-03 15:00:00,15.96,15.98,15.76,15.79,64670.2186294323,13.5546,13.5715,13.3847,13.4102,64670.2186
2008-12-03 15:05:00,15.79,16.06,15.78,16.03,45930.55300385816,13.4102,13.6395,13.4017,13.614,45930.553
2008-12-03 15:10:00,16.01,16.06,15.93,16.03,39316.55337130259,13.597,13.6395,13.5291,13.614,39316.5534
2008-12-03 15:15:00,16.06,16.11,15.86,16.07,37295.60903913283,13.6395,13.682,13.4696,13.648,37295.609
2008-12-03 15:20:00,16.08,16.19,15.95,15.95,68160.94065772551,13.6565,13.7499,13.5461,13.5461,68160.9407
2008-12-03 15:25:00,15.94,16.1,15.88,16.1,64853.94084144773,13.5376,13.6735,13.4866,13.6735,64853.9408
2008-12-03 15:30:00,16.11,16.23,15.96,16.18,48870.10839610509,13.682,13.7839,13.5546,13.7414,48870.1084
2008-12-03 15:35:00,16.19,16.27,16.08,16.23,45930.55300385816,13.7499,13.8178,13.6565,13.7839,45930.553
2008-12-03 15:40:00,16.24,16.33,16.19,16.22,58791.10784493845,13.7924,13.8688,13.7499,13.7754,58791.1078
2008-12-03 15:45:00,16.2,16.3,16.09,16.25,88737.82840345397,13.7584,13.8433,13.665,13.8009,88737.8284
2008-12-03 15:50:00,16.22,16.42,16.19,16.38,65588.82968950945,13.7754,13.9452,13.7499,13.9113,65588.8297
2008-12-03 15:55:00,16.4,16.4,16.3,16.33,58056.21899687672,13.9282,13.9282,13.8433,13.8688,58056.219
2008-12-04 09:30:00,16.18,16.42,16.05,16.42,13962.88811317288,13.7414,13.9452,13.631,13.9452,13962.8881
2008-12-04 09:35:00,16.3,16.35,15.9,16.17,29211.8317104538,13.8433,13.8858,13.5036,13.7329,29211.8317
2008-12-04 09:40:00,16.26,16.37,16.2,16.23,28476.94286239206,13.8093,13.9028,13.7584,13.7839,28476.9429
2008-12-04 09:45:00,16.23,16.49,16.23,16.49,32702.55373874701,13.7839,14.0047,13.7839,14.0047,32702.5537
2008-12-04 09:50:00,16.48,16.58,16.48,16.53,15983.83244534264,13.9962,14.0811,13.9962,14.0386,15983.8324
2008-12-04 09:55:00,16.5,16.58,16.39,16.39,16351.276869373509,14.0132,14.0811,13.9198,13.9198,16351.2769
2008-12-04 10:00:00,16.38,16.62,16.32,16.54,14697.776961234613,13.9113,14.1151,13.8603,14.0471,14697.777
2008-12-04 10:05:00,16.51,16.51,16.33,16.42,14881.499173250046,14.0217,14.0217,13.8688,13.9452,14881.4992
2008-12-04 10:10:00,16.4,16.47,16.3,16.36,36560.7201910711,13.9282,13.9877,13.8433,13.8943,36560.7202
2008-12-04 10:15:00,16.36,16.42,16.33,16.38,6797.721844571009,13.8943,13.9452,13.8688,13.9113,6797.7218
2008-12-04 10:20:00,16.39,16.44,16.31,16.4,16167.554657358074,13.9198,13.9622,13.8518,13.9282,16167.5547
2008-12-04 10:25:00,16.36,16.36,16.21,16.24,14697.776961234613,13.8943,13.8943,13.7669,13.7924,14697.777
2008-12-04 10:30:00,16.24,16.36,16.2,16.36,8083.777328679037,13.7924,13.8943,13.7584,13.8943,8083.7773
2008-12-04 10:35:00,16.36,16.43,16.26,16.43,16534.999081388938,13.8943,13.9537,13.8093,13.9537,16534.9991
2008-12-04 10:40:00,16.44,16.46,16.35,16.35,13227.999265111152,13.9622,13.9792,13.8858,13.8858,13227.9993
2008-12-04 10:45:00,16.35,16.45,16.31,16.39,10655.888296895097,13.8858,13.9707,13.8518,13.9198,10655.8883
2008-12-04 10:50:00,16.39,16.47,16.31,16.41,13411.721477126584,13.9198,13.9877,13.8518,13.9367,13411.7215
2008-12-04 10:55:00,16.41,16.5,16.41,16.48,8083.777328679037,13.9367,14.0132,13.9367,13.9962,8083.7773
2008-12-04 11:00:00,16.47,16.5,16.36,16.42,15800.110233327208,13.9877,14.0132,13.8943,13.9452,15800.1102
2008-12-04 11:05:00,16.44,16.44,16.15,16.15,22597.832077898216,13.9622,13.9622,13.7159,13.7159,22597.8321
2008-12-04 11:10:00,16.13,16.13,16.04,16.06,41888.66433951865,13.6989,13.6989,13.6225,13.6395,41888.6643
2008-12-04 11:15:00,16.07,16.14,16.03,16.06,18739.665625574133,13.648,13.7074,13.614,13.6395,18739.6656
2008-12-04 11:20:00,16.05,16.06,15.94,16.03,92779.71706779348,13.631,13.6395,13.5376,13.614,92779.7171
2008-12-04 11:25:00,16.02,16.03,15.93,15.94,26272.27631820687,13.6055,13.614,13.5291,13.5376,26272.2763
2008-12-04 11:30:00,15.93,15.95,15.82,15.93,24986.22083409884,13.5291,13.5461,13.4357,13.5291,24986.2208
2008-12-04 11:35:00,15.92,15.92,15.82,15.87,15616.388021311775,13.5206,13.5206,13.4357,13.4781,15616.388
2008-12-04 11:40:00,15.87,15.88,15.71,15.71,23148.998713944515,13.4781,13.4866,13.3422,13.3422,23148.9987
2008-12-04 11:45:00,15.71,15.84,15.7,15.8,18372.221201543267,13.3422,13.4526,13.3337,13.4187,18372.2212
2008-12-04 11:50:00,15.8,15.83,15.76,15.82,31416.498254638984,13.4187,13.4442,13.3847,13.4357,31416.4983
2008-12-04 11:55:00,15.82,15.88,15.7,15.75,30865.331618592685,13.4357,13.4866,13.3337,13.3762,30865.3316
2008-12-04 12:00:00,15.73,15.78,15.62,15.66,17269.88792945067,13.3592,13.4017,13.2658,13.2998,17269.8879
2008-12-04 12:05:00,15.66,15.69,15.62,15.63,19290.832261620428,13.2998,13.3253,13.2658,13.2743,19290.8323
2008-12-04 12:10:00,15.63,15.66,15.49,15.49,35274.66470696307,13.2743,13.2998,13.1554,13.1554,35274.6647
2008-12-04 12:15:00,15.49,15.54,15.33,15.33,47216.608487966194,13.1554,13.1979,13.0195,13.0195,47216.6085
2008-12-04 12:20:00,15.37,15.38,15.27,15.37,56586.44130075326,13.0535,13.062,12.9686,13.0535,56586.4413
2008-12-04 12:25:00,15.38,15.39,15.27,15.27,34723.49807091677,13.062,13.0705,12.9686,12.9686,34723.4981
2008-12-04 12:30:00,15.29,15.38,15.28,15.37,23148.998713944515,12.9855,13.062,12.977,13.0535,23148.9987
2008-12-04 12:35:00,15.37,15.41,15.26,15.33,27925.776226345763,13.0535,13.0875,12.9601,13.0195,27925.7762
2008-12-04 12:40:00,15.31,15.38,15.28,15.31,22230.38765386735,13.0025,13.062,12.977,13.0025,22230.3877
2008-12-04 12:45:00,15.31,15.34,15.25,15.26,18923.38783758957,13.0025,13.028,12.9516,12.9601,18923.3878
2008-12-04 12:50:00,15.27,15.27,15.16,15.24,20944.332169759324,12.9686,12.9686,12.8751,12.9431,20944.3322
2008-12-04 12:55:00,15.24,15.29,15.21,15.22,24435.054198052545,12.9431,12.9855,12.9176,12.9261,24435.0542
2008-12-04 13:00:00,15.22,15.22,15.15,15.19,21495.498805805622,12.9261,12.9261,12.8666,12.9006,21495.4988
2008-12-04 13:05:00,15.16,15.21,15.13,15.13,19841.998897666726,12.8751,12.9176,12.8497,12.8497,19841.9989
2008-12-04 13:10:00,15.14,15.16,15.06,15.07,16718.72129340437,12.8581,12.8751,12.7902,12.7987,16718.7213
2008-12-04 13:15:00,15.05,15.09,15.03,15.07,11207.054932941392,12.7817,12.8157,12.7647,12.7987,11207.0549
2008-12-04 13:20:00,15.06,15.1,15.0,15.09,13595.443689142016,12.7902,12.8242,12.7392,12.8157,13595.4437
2008-12-04 13:25:00,15.09,15.11,15.02,15.03,16902.443505419804,12.8157,12.8327,12.7562,12.7647,16902.4435
2008-12-04 13:30:00,15.02,15.09,14.99,15.08,20209.443321697592,12.7562,12.8157,12.7308,12.8072,20209.4433
2008-12-04 13:35:00,15.09,15.2,15.09,15.19,28109.498438361195,12.8157,12.9091,12.8157,12.9006,28109.4984
2008-12-04 13:40:00,15.16,15.21,15.14,15.16,25904.831894176004,12.8751,12.9176,12.8581,12.8751,25904.8319
2008-12-04 13:45:00,15.15,15.31,15.15,15.29,35642.10913099394,12.8666,13.0025,12.8666,12.9855,35642.1091
2008-12-04 13:50:00,15.28,15.41,15.24,15.35,27742.054014330333,12.977,13.0875,12.9431,13.0365,27742.054
2008-12-04 13:55:00,15.35,15.38,15.26,15.29,16351.276869373509,13.0365,13.062,12.9601,12.9855,16351.2769
2008-12-04 14:00:00,15.26,15.38,15.26,15.29,15432.665809296344,12.9601,13.062,12.9601,12.9855,15432.6658
2008-12-04 14:05:00,15.31,15.4,15.31,15.32,23883.887562006246,13.0025,13.079,13.0025,13.011,23883.8876
2008-12-04 14:10:00,15.32,15.38,15.32,15.33,43909.60867168841,13.011,13.062,13.011,13.0195,43909.6087
2008-12-04 14:15:00,15.31,15.31,15.15,15.19,43909.60867168841,13.0025,13.0025,12.8666,12.9006,43909.6087
2008-12-04 14:20:00,15.19,15.29,15.19,15.25,25353.665258129706,12.9006,12.9855,12.9006,12.9516,25353.6653
2008-12-04 14:25:00,15.25,15.25,15.13,15.2,25904.831894176004,12.9516,12.9516,12.8497,12.9091,25904.8319
2008-12-04 14:30:00,15.21,15.31,15.18,15.3,32886.27595076244,12.9176,13.0025,12.8921,12.994,32886.276
2008-12-04 14:35:00,15.31,15.37,15.2,15.23,27558.3318023149,13.0025,13.0535,12.9091,12.9346,27558.3318
2008-12-04 14:40:00,15.23,15.26,15.09,15.1,32335.10931471615,12.9346,12.9601,12.8157,12.8242,32335.1093
2008-12-04 14:45:00,15.08,15.16,15.02,15.12,45379.386367811865,12.8072,12.8751,12.7562,12.8412,45379.3864
2008-12-04 14:50:00,15.1,15.12,15.02,15.1,45011.941943781,12.8242,12.8412,12.7562,12.8242,45011.9419
2008-12-04 14:55:00,15.1,15.22,15.1,15.18,83593.60646702186,12.8242,12.9261,12.8242,12.8921,83593.6065
2008-12-04 15:00:00,15.18,15.2,15.12,15.14,88002.93955539225,12.8921,12.9091,12.8412,12.8581,88002.9396
2008-12-04 15:05:00,15.14,15.15,15.02,15.05,88002.93955539225,12.8581,12.8666,12.7562,12.7817,88002.9396
2008-12-04 15:10:00,15.06,15.12,14.83,14.83,60628.32996509278,12.7902,12.8412,12.5949,12.5949,60628.33
2008-12-04 15:15:00,14.8,14.9,14.77,14.88,86900.60628329965,12.5694,12.6543,12.5439,12.6373,86900.6063
2008-12-04 15:20:00,14.89,14.94,14.78,14.87,106007.71633290465,12.6458,12.6883,12.5524,12.6288,106007.7163
2008-12-04 15:25:00,14.89,14.98,14.82,14.85,63935.329781370565,12.6458,12.7223,12.5864,12.6119,63935.3298
2008-12-04 15:30:00,14.83,14.93,14.78,14.84,91309.93937167004,12.5949,12.6798,12.5524,12.6034,91309.9394
2008-12-04 15:35:00,14.84,14.89,14.76,14.85,72019.1071100496,12.6034,12.6458,12.5354,12.6119,72019.1071
2008-12-04 15:40:00,14.85,15.14,14.81,15.11,99577.43891236452,12.6119,12.8581,12.5779,12.8327,99577.4389
2008-12-04 15:45:00,15.12,15.2,14.95,15.04,80102.88443872864,12.8412,12.9091,12.6968,12.7732,80102.8844
2008-12-04 15:50:00,15.03,15.1,14.93,15.06,56402.719088737824,12.7647,12.8242,12.6798,12.7902,56402.7191
2008-12-04 15:55:00,15.07,15.21,14.99,15.16,88186.66176740767,12.7987,12.9176,12.7308,12.8751,88186.6618
2008-12-05 09:30:00,15.0,15.0,14.76,14.79,1653.499908138894,12.7392,12.7392,12.5354,12.5609,1653.4999
2008-12-05 09:35:00,14.82,14.89,14.42,14.78,58423.66342090759,12.5864,12.6458,12.2467,12.5524,58423.6634
2008-12-05 09:40:00,14.79,15.03,14.79,14.98,87819.21734337682,12.5609,12.7647,12.5609,12.7223,87819.2173
2008-12-05 09:45:00,14.95,14.96,14.78,14.8,45563.1085798273,12.6968,12.7053,12.5524,12.5694,45563.1086
2008-12-05 09:50:00,14.78,14.97,14.78,14.96,33988.60922285504,12.5524,12.7138,12.5524,12.7053,33988.6092
2008-12-05 09:55:00,14.97,14.97,14.77,14.77,43725.886459672976,12.7138,12.7138,12.5439,12.5439,43725.8865
2008-12-05 10:00:00,14.75,14.8,14.64,14.7,23148.998713944515,12.5269,12.5694,12.4335,12.4845,23148.9987
2008-12-05 10:05:00,14.69,14.75,14.55,14.57,34907.220282932205,12.476,12.5269,12.3571,12.3741,34907.2203
2008-12-05 10:10:00,14.57,14.61,14.49,14.57,28844.387286422927,12.3741,12.408,12.3061,12.3741,28844.3873
2008-12-05 10:15:00,14.57,14.59,14.49,14.59,31232.77604262355,12.3741,12.391,12.3061,12.391,31232.776
2008-12-05 10:20:00,14.59,14.59,14.47,14.52,26272.27631820687,12.391,12.391,12.2891,12.3316,26272.2763
2008-12-05 10:25:00,14.52,14.6,14.49,14.52,17269.88792945067,12.3316,12.3995,12.3061,12.3316,17269.8879
2008-12-05 10:30:00,14.49,14.49,14.4,14.42,36560.7201910711,12.3061,12.3061,12.2297,12.2467,36560.7202
2008-12-05 10:35:00,14.42,14.43,14.3,14.37,13227.999265111152,12.2467,12.2552,12.1447,12.2042,13227.9993
2008-12-05 10:40:00,14.37,14.42,14.27,14.3,21311.77659379019,12.2042,12.2467,12.1193,12.1447,21311.7766
2008-12-05 10:45:00,14.29,14.43,14.29,14.43,30314.16498254639,12.1363,12.2552,12.1363,12.2552,30314.165
2008-12-05 10:50:00,14.43,14.53,14.41,14.52,27742.054014330333,12.2552,12.3401,12.2382,12.3316,27742.054
2008-12-05 10:55:00,14.51,14.59,14.47,14.48,16534.999081388938,12.3231,12.391,12.2891,12.2976,16534.9991
2008-12-05 11:00:00,14.46,14.46,14.37,14.37,13595.443689142016,12.2806,12.2806,12.2042,12.2042,13595.4437
2008-12-05 11:05:00,14.37,14.43,14.37,14.42,15065.22138526548,12.2042,12.2552,12.2042,12.2467,15065.2214
2008-12-05 11:10:00,14.44,14.49,14.39,14.44,13962.88811317288,12.2636,12.3061,12.2212,12.2636,13962.8881
2008-12-05 11:15:00,14.47,14.47,14.37,14.4,34723.49807091677,12.2891,12.2891,12.2042,12.2297,34723.4981
2008-12-05 11:20:00,14.41,14.43,14.33,14.33,29211.8317104538,12.2382,12.2552,12.1702,12.1702,29211.8317
2008-12-05 11:25:00,14.36,14.36,14.27,14.27,8267.499540694469,12.1957,12.1957,12.1193,12.1193,8267.4995
2008-12-05 11:30:00,14.27,14.35,14.2,14.34,15248.943597280911,12.1193,12.1872,12.0598,12.1787,15248.9436
2008-12-05 11:35:00,14.35,14.41,14.33,14.41,15248.943597280911,12.1872,12.2382,12.1702,12.2382,15248.9436
2008-12-05 11:40:00,14.41,14.47,14.37,14.43,15432.665809296344,12.2382,12.2891,12.2042,12.2552,15432.6658
2008-12-05 11:45:00,14.43,14.44,14.32,14.34,10655.888296895097,12.2552,12.2636,12.1617,12.1787,10655.8883
2008-12-05 11:50:00,14.32,14.56,14.32,14.52,21495.498805805622,12.1617,12.3656,12.1617,12.3316,21495.4988
2008-12-05 11:55:00,14.55,14.55,14.49,14.53,13227.999265111152,12.3571,12.3571,12.3061,12.3401,13227.9993
2008-12-05 12:00:00,14.52,14.61,14.51,14.58,29028.10949843836,12.3316,12.408,12.3231,12.3825,29028.1095
2008-12-05 12:05:00,14.58,14.65,14.54,14.62,31232.77604262355,12.3825,12.442,12.3486,12.4165,31232.776
2008-12-05 12:10:00,14.63,14.63,14.56,14.59,15248.943597280911,12.425,12.425,12.3656,12.391,15248.9436
2008-12-05 12:15:00,14.58,14.59,14.51,14.55,26823.44295425317,12.3825,12.391,12.3231,12.3571,26823.443
2008-12-05 12:20:00,14.54,14.58,14.47,14.47,42439.83097556495,12.3486,12.3825,12.2891,12.2891,42439.831
2008-12-05 12:25:00,14.48,14.57,14.48,14.56,15432.665809296344,12.2976,12.3741,12.2976,12.3656,15432.6658
2008-12-05 12:30:00,14.56,14.56,14.34,14.37,15065.22138526548,12.3656,12.3656,12.1787,12.2042,15065.2214
2008-12-05 12:35:00,14.35,14.44,14.35,14.43,12125.665993018556,12.1872,12.2636,12.1872,12.2552,12125.666
2008-12-05 12:40:00,14.42,14.45,14.36,14.45,22597.832077898216,12.2467,12.2721,12.1957,12.2721,22597.8321
2008-12-05 12:45:00,14.45,14.52,14.45,14.48,11758.22156898769,12.2721,12.3316,12.2721,12.2976,11758.2216
2008-12-05 12:50:00,14.48,14.48,14.4,14.46,13962.88811317288,12.2976,12.2976,12.2297,12.2806,13962.8881
2008-12-05 12:55:00,14.47,14.47,14.37,14.46,15065.22138526548,12.2891,12.2891,12.2042,12.2806,15065.2214
2008-12-05 13:00:00,14.45,14.54,14.45,14.51,21862.943229836488,12.2721,12.3486,12.2721,12.3231,21862.9432
2008-12-05 13:05:00,14.51,14.58,14.46,14.52,22046.66544185192,12.3231,12.3825,12.2806,12.3316,22046.6654
2008-12-05 13:10:00,14.52,14.69,14.51,14.65,31232.77604262355,12.3316,12.476,12.3231,12.442,31232.776
2008-12-05 13:15:00,14.65,14.72,14.63,14.64,48686.38618408966,12.442,12.5014,12.425,12.4335,48686.3862
2008-12-05 13:20:00,14.65,14.75,14.63,14.67,36193.27576704024,12.442,12.5269,12.425,12.459,36193.2758
2008-12-05 13:25:00,14.68,14.76,14.63,14.64,23700.165349990813,12.4675,12.5354,12.425,12.4335,23700.1653
2008-12-05 13:30:00,14.64,14.82,14.63,14.76,27374.609590299468,12.4335,12.5864,12.425,12.5354,27374.6096
2008-12-05 13:35:00,14.75,14.81,14.67,14.72,32702.55373874701,12.5269,12.5779,12.459,12.5014,32702.5537
2008-12-05 13:40:00,14.72,14.84,14.68,14.84,21495.498805805622,12.5014,12.6034,12.4675,12.6034,21495.4988
2008-12-05 13:45:00,14.84,14.89,14.78,14.83,36376.99797905567,12.6034,12.6458,12.5524,12.5949,36376.998
2008-12-05 13:50:00,14.83,14.94,14.78,14.78,29211.8317104538,12.5949,12.6883,12.5524,12.5524,29211.8317
2008-12-05 13:55:00,14.81,14.97,14.79,14.79,22230.38765386735,12.5779,12.7138,12.5609,12.5609,22230.3877
2008-12-05 14:00:00,14.78,14.84,14.67,14.69,33253.72037479331,12.5524,12.6034,12.459,12.476,33253.7204
2008-12-05 14:05:00,14.72,14.79,14.59,14.59,36009.5535550248,12.5014,12.5609,12.391,12.391,36009.5536
2008-12-05 14:10:00,14.6,14.64,14.53,14.64,21495.498805805622,12.3995,12.4335,12.3401,12.4335,21495.4988
2008-12-05 14:15:00,14.66,14.66,14.51,14.58,61363.21881315451,12.4505,12.4505,12.3231,12.3825,61363.2188
2008-12-05 14:20:00,14.58,14.73,14.52,14.66,54565.4969685835,12.3825,12.5099,12.3316,12.4505,54565.497
2008-12-05 14:25:00,14.65,14.68,14.53,14.56,34723.49807091677,12.442,12.4675,12.3401,12.3656,34723.4981
2008-12-05 14:30:00,14.57,14.71,14.51,14.7,42807.27539959581,12.3741,12.493,12.3231,12.4845,42807.2754
2008-12-05 14:35:00,14.71,14.83,14.65,14.83,74958.66250229653,12.493,12.5949,12.442,12.5949,74958.6625
2008-12-05 14:40:00,14.87,15.0,14.86,14.98,35458.386918978504,12.6288,12.7392,12.6203,12.7223,35458.3869
2008-12-05 14:45:00,14.98,15.17,14.89,15.16,80102.88443872864,12.7223,12.8836,12.6458,12.8751,80102.8844
2008-12-05 14:50:00,15.18,15.2,15.09,15.12,55300.385816645234,12.8921,12.9091,12.8157,12.8412,55300.3858
2008-12-05 14:55:00,15.12,15.25,15.09,15.19,41888.66433951865,12.8412,12.9516,12.8157,12.9006,41888.6643
2008-12-05 15:00:00,15.21,15.27,14.95,15.03,48686.38618408966,12.9176,12.9686,12.6968,12.7647,48686.3862
2008-12-05 15:05:00,15.04,15.16,14.92,14.96,55484.10802866067,12.7732,12.8751,12.6713,12.7053,55484.108
2008-12-05 15:10:00,14.95,15.09,14.91,15.08,62098.10766121624,12.6968,12.8157,12.6628,12.8072,62098.1077
2008-12-05 15:15:00,15.08,15.22,15.08,15.12,32151.387102700715,12.8072,12.9261,12.8072,12.8412,32151.3871
2008-12-05 15:20:00,15.1,15.14,14.99,15.09,43542.16424765754,12.8242,12.8581,12.7308,12.8157,43542.1642
2008-12-05 15:25:00,15.08,15.12,15.03,15.08,51809.66378835201,12.8072,12.8412,12.7647,12.8072,51809.6638
2008-12-05 15:30:00,15.06,15.3,15.05,15.2,36009.5535550248,12.7902,12.994,12.7817,12.9091,36009.5536
2008-12-05 15:35:00,15.2,15.36,15.17,15.31,49972.44166819768,12.9091,13.045,12.8836,13.0025,49972.4417
2008-12-05 15:40:00,15.32,15.43,15.21,15.32,60077.16332904648,13.011,13.1044,12.9176,13.011,60077.1633
2008-12-05 15:45:00,15.32,15.38,15.21,15.29,82858.71761896013,13.011,13.062,12.9176,12.9855,82858.7176
2008-12-05 15:50:00,15.29,15.31,15.15,15.25,79551.71780268234,12.9855,13.0025,12.8666,12.9516,79551.7178
2008-12-05 15:55:00,15.23,15.49,15.2,15.43,93698.32812787066,12.9346,13.1554,12.9091,13.1044,93698.3281
2008-12-08 09:30:00,16.12,16.27,16.12,16.27,20393.165533713025,13.6904,13.8178,13.6904,13.8178,20393.1655
2008-12-08 09:35:00,16.27,16.7,16.27,16.64,27007.1651662686,13.8178,14.183,13.8178,14.1321,27007.1652
2008-12-08 09:40:00,16.66,17.13,16.66,16.9,23332.720925959948,14.1491,14.5482,14.1491,14.3529,23332.7209
2008-12-08 09:45:00,16.86,16.86,16.53,16.58,42439.83097556495,14.3189,14.3189,14.0386,14.0811,42439.831
2008-12-08 09:50:00,16.56,16.63,16.34,16.35,13962.88811317288,14.0641,14.1236,13.8773,13.8858,13962.8881
2008-12-08 09:55:00,16.38,16.47,16.37,16.38,19107.110049604995,13.9113,13.9877,13.9028,13.9113,19107.11
2008-12-08 10:00:00,16.36,16.36,16.16,16.17,26455.998530222303,13.8943,13.8943,13.7244,13.7329,26455.9985
2008-12-08 10:05:00,16.19,16.38,16.18,16.35,16351.276869373509,13.7499,13.9113,13.7414,13.8858,16351.2769
2008-12-08 10:10:00,16.33,16.34,16.18,16.24,23883.887562006246,13.8688,13.8773,13.7414,13.7924,23883.8876
2008-12-08 10:15:00,16.24,16.24,16.15,16.23,10472.166084879662,13.7924,13.7924,13.7159,13.7839,10472.1661
2008-12-08 10:20:00,16.25,16.37,16.25,16.32,23700.165349990813,13.8009,13.9028,13.8009,13.8603,23700.1653
2008-12-08 10:25:00,16.31,16.39,16.25,16.38,20944.332169759324,13.8518,13.9198,13.8009,13.9113,20944.3322
2008-12-08 10:30:00,16.37,16.37,16.28,16.37,29211.8317104538,13.9028,13.9028,13.8263,13.9028,29211.8317
2008-12-08 10:35:00,16.37,16.37,16.28,16.35,40051.44221936432,13.9028,13.9028,13.8263,13.8858,40051.4422
2008-12-08 10:40:00,16.36,16.37,16.3,16.31,27742.054014330333,13.8943,13.9028,13.8433,13.8518,27742.054
2008-12-08 10:45:00,16.31,16.37,16.3,16.31,51074.77494029028,13.8518,13.9028,13.8433,13.8518,51074.7749
2008-12-08 10:50:00,16.3,16.35,16.26,16.27,20576.88774572845,13.8433,13.8858,13.8093,13.8178,20576.8877
2008-12-08 10:55:00,16.26,16.41,16.26,16.38,35090.94249494764,13.8093,13.9367,13.8093,13.9113,35090.9425
2008-12-08 11:00:00,16.38,16.45,16.33,16.39,26639.720742237736,13.9113,13.9707,13.8688,13.9198,26639.7207
2008-12-08 11:05:00,16.42,16.42,16.29,16.35,7532.610692632739,13.9452,13.9452,13.8348,13.8858,7532.6107
2008-12-08 11:10:00,16.35,16.43,16.34,16.39,13595.443689142016,13.8858,13.9537,13.8773,13.9198,13595.4437
2008-12-08 11:15:00,16.39,16.45,16.35,16.38,27190.887378284035,13.9198,13.9707,13.8858,13.9113,27190.8874
2008-12-08 11:20:00,16.38,16.45,16.33,16.41,26272.27631820687,13.9113,13.9707,13.8688,13.9367,26272.2763
2008-12-08 11:25:00,16.41,16.47,16.39,16.43,10288.443872864227,13.9367,13.9877,13.9198,13.9537,10288.4439
2008-12-08 11:30:00,16.44,16.56,16.44,16.55,13411.721477126584,13.9622,14.0641,13.9622,14.0556,13411.7215
2008-12-08 11:35:00,16.55,16.55,16.37,16.44,22046.66544185192,14.0556,14.0556,13.9028,13.9622,22046.6654
2008-12-08 11:40:00,16.41,16.45,16.35,16.37,19107.110049604995,13.9367,13.9707,13.8858,13.9028,19107.11
2008-12-08 11:45:00,16.39,16.42,16.33,16.37,20393.165533713025,13.9198,13.9452,13.8688,13.9028,20393.1655
2008-12-08 11:50:00,16.35,16.36,16.24,16.27,17086.165717435237,13.8858,13.8943,13.7924,13.8178,17086.1657
2008-12-08 11:55:00,16.27,16.31,16.16,16.2,21862.943229836488,13.8178,13.8518,13.7244,13.7584,21862.9432
2008-12-08 12:00:00,16.21,16.33,16.2,16.28,22230.38765386735,13.7669,13.8688,13.7584,13.8263,22230.3877
2008-12-08 12:05:00,16.27,16.27,16.11,16.14,37846.77567517913,13.8178,13.8178,13.682,13.7074,37846.7757
2008-12-08 12:10:00,16.15,16.15,16.04,16.11,52911.997060444606,13.7159,13.7159,13.6225,13.682,52911.9971
2008-12-08 12:15:00,16.11,16.21,16.08,16.18,15983.83244534264,13.682,13.7669,13.6565,13.7414,15983.8324
2008-12-08 12:20:00,16.18,16.27,16.17,16.27,25353.665258129706,13.7414,13.8178,13.7329,13.8178,25353.6653
2008-12-08 12:25:00,16.27,16.35,16.25,16.3,25353.665258129706,13.8178,13.8858,13.8009,13.8433,25353.6653
2008-12-08 12:30:00,16.32,16.35,16.27,16.3,17269.88792945067,13.8603,13.8858,13.8178,13.8433,17269.8879
2008-12-08 12:35:00,16.31,16.37,16.26,16.3,26455.998530222303,13.8518,13.9028,13.8093,13.8433,26455.9985
2008-12-08 12:40:00,16.29,16.34,16.29,16.32,15800.110233327208,13.8348,13.8773,13.8348,13.8603,15800.1102
2008-12-08 12:45:00,16.33,16.35,16.22,16.25,37846.77567517913,13.8688,13.8858,13.7754,13.8009,37846.7757
2008-12-08 12:50:00,16.26,16.33,16.14,16.19,36376.99797905567,13.8093,13.8688,13.7074,13.7499,36376.998
2008-12-08 12:55:00,16.17,16.3,16.15,16.24,14697.776961234613,13.7329,13.8433,13.7159,13.7924,14697.777
2008-12-08 13:00:00,16.24,16.33,16.24,16.3,22781.55428991365,13.7924,13.8688,13.7924,13.8433,22781.5543
2008-12-08 13:05:00,16.3,16.35,16.25,16.27,15616.388021311775,13.8433,13.8858,13.8009,13.8178,15616.388
2008-12-08 13:10:00,16.25,16.34,16.25,16.29,16534.999081388938,13.8009,13.8773,13.8009,13.8348,16534.9991
2008-12-08 13:15:00,16.29,16.33,16.2,16.23,25904.831894176004,13.8348,13.8688,13.7584,13.7839,25904.8319
2008-12-08 13:20:00,16.23,16.3,16.18,16.23,20760.60995774389,13.7839,13.8433,13.7414,13.7839,20760.61
2008-12-08 13:25:00,16.25,16.33,16.2,16.2,24067.60977402168,13.8009,13.8688,13.7584,13.7584,24067.6098
2008-12-08 13:30:00,16.2,16.2,16.03,16.2,22965.27650192908,13.7584,13.7584,13.614,13.7584,22965.2765
2008-12-08 13:35:00,16.21,16.23,16.11,16.18,33804.88701083961,13.7669,13.7839,13.682,13.7414,33804.887
2008-12-08 13:40:00,16.15,16.25,16.15,16.24,13962.88811317288,13.7159,13.8009,13.7159,13.7924,13962.8881
2008-12-08 13:45:00,16.22,16.24,16.14,16.14,21128.05438177476,13.7754,13.7924,13.7074,13.7074,21128.0544
2008-12-08 13:50:00,16.15,16.2,16.1,16.12,15800.110233327208,13.7159,13.7584,13.6735,13.6904,15800.1102
2008-12-08 13:55:00,16.12,16.19,16.08,16.17,22230.38765386735,13.6904,13.7499,13.6565,13.7329,22230.3877
2008-12-08 14:00:00,16.18,16.26,16.16,16.25,19658.276685651294,13.7414,13.8093,13.7244,13.8009,19658.2767
2008-12-08 14:05:00,16.26,16.31,16.22,16.23,11758.22156898769,13.8093,13.8518,13.7754,13.7839,11758.2216
2008-12-08 14:10:00,16.24,16.28,16.22,16.25,10839.610508910528,13.7924,13.8263,13.7754,13.8009,10839.6105
2008-12-08 14:15:00,16.25,16.27,16.18,16.23,7532.610692632739,13.8009,13.8178,13.7414,13.7839,7532.6107
2008-12-08 14:20:00,16.26,16.34,16.26,16.29,10472.166084879662,13.8093,13.8773,13.8093,13.8348,10472.1661
2008-12-08 14:25:00,16.31,16.36,16.26,16.32,32151.387102700715,13.8518,13.8943,13.8093,13.8603,32151.3871
2008-12-08 14:30:00,16.32,16.42,16.26,16.26,36928.16461510197,13.8603,13.9452,13.8093,13.8093,36928.1646
2008-12-08 14:35:00,16.26,16.38,16.22,16.34,36744.44240308653,13.8093,13.9113,13.7754,13.8773,36744.4424
2008-12-08 14:40:00,16.36,16.46,16.33,16.42,16902.443505419804,13.8943,13.9792,13.8688,13.9452,16902.4435
2008-12-08 14:45:00,16.42,16.55,16.39,16.51,24802.49862208341,13.9452,14.0556,13.9198,14.0217,24802.4986
2008-12-08 14:50:00,16.52,16.6,16.47,16.51,42623.55318758038,14.0302,14.0981,13.9877,14.0217,42623.5532
2008-12-08 14:55:00,16.51,16.6,16.5,16.6,25537.38747014514,14.0217,14.0981,14.0132,14.0981,25537.3875
2008-12-08 15:00:00,16.6,16.6,16.52,16.58,21311.77659379019,14.0981,14.0981,14.0302,14.0811,21311.7766
2008-12-08 15:05:00,16.58,16.64,16.52,16.62,34907.220282932205,14.0811,14.1321,14.0302,14.1151,34907.2203
2008-12-08 15:10:00,16.62,16.63,16.51,16.54,40418.886643395184,14.1151,14.1236,14.0217,14.0471,40418.8866
2008-12-08 15:15:00,16.53,16.56,16.43,16.47,37846.77567517913,14.0386,14.0641,13.9537,13.9877,37846.7757
2008-12-08 15:20:00,16.48,16.58,16.46,16.53,25537.38747014514,13.9962,14.0811,13.9792,14.0386,25537.3875
2008-12-08 15:25:00,16.52,16.67,16.51,16.63,39683.99779533345,14.0302,14.1575,14.0217,14.1236,39683.9978
2008-12-08 15:30:00,16.63,16.71,16.6,16.68,46114.2752158736,14.1236,14.1915,14.0981,14.166,46114.2752
2008-12-08 15:35:00,16.7,16.74,16.54,16.54,32151.387102700715,14.183,14.217,14.0471,14.0471,32151.3871
2008-12-08 15:40:00,16.54,16.7,16.54,16.55,49053.83060812052,14.0471,14.183,14.0471,14.0556,49053.8306
2008-12-08 15:45:00,16.55,16.55,16.27,16.32,84695.93973911446,14.0556,14.0556,13.8178,13.8603,84695.9397
2008-12-08 15:50:00,16.32,16.47,16.32,16.47,65405.10747749403,13.8603,13.9877,13.8603,13.9877,65405.1075
2008-12-08 15:55:00,16.47,16.58,16.47,16.52,89105.27282748483,13.9877,14.0811,13.9877,14.0302,89105.2728
2008-12-09 09:30:00,16.2,16.58,16.2,16.37,27742.054014330333,13.7584,14.0811,13.7584,13.9028,27742.054
2008-12-09 09:35:00,16.27,16.37,16.12,16.32,28844.387286422927,13.8178,13.9028,13.6904,13.8603,28844.3873
2008-12-09 09:40:00,16.37,16.57,16.33,16.53,24435.054198052545,13.9028,14.0726,13.8688,14.0386,24435.0542
2008-12-09 09:45:00,16.52,16.61,16.52,16.52,11574.499356972256,14.0302,14.1066,14.0302,14.0302,11574.4994
2008-12-09 09:50:00,16.52,16.56,16.5,16.52,17086.165717435237,14.0302,14.0641,14.0132,14.0302,17086.1657
2008-12-09 09:55:00,16.51,16.56,16.42,16.43,6430.277420540143,14.0217,14.0641,13.9452,13.9537,6430.2774
2008-12-09 10:00:00,16.44,16.78,16.44,16.74,17637.332353481535,13.9622,14.251,13.9622,14.217,17637.3324
2008-12-09 10:05:00,16.75,16.75,16.59,16.6,13044.27705309572,14.2255,14.2255,14.0896,14.0981,13044.2771
2008-12-09 10:10:00,16.58,16.75,16.58,16.74,15065.22138526548,14.0811,14.2255,14.0811,14.217,15065.2214
2008-12-09 10:15:00,16.75,16.94,16.75,16.83,9920.999448833363,14.2255,14.3869,14.2255,14.2934,9920.9994
2008-12-09 10:20:00,16.83,17.0,16.8,16.98,19107.110049604995,14.2934,14.4378,14.268,14.4208,19107.11
2008-12-09 10:25:00,16.98,17.02,16.89,16.91,14697.776961234613,14.4208,14.4548,14.3444,14.3614,14697.777
2008-12-09 10:30:00,16.91,16.95,16.91,16.94,9186.110600771632,14.3614,14.3953,14.3614,14.3869,9186.1106
2008-12-09 10:35:00,16.94,16.95,16.86,16.88,14881.499173250046,14.3869,14.3953,14.3189,14.3359,14881.4992
2008-12-09 10:40:00,16.87,16.94,16.82,16.9,20209.443321697592,14.3274,14.3869,14.2849,14.3529,20209.4433
2008-12-09 10:45:00,16.91,17.01,16.91,16.93,7532.610692632739,14.3614,14.4463,14.3614,14.3784,7532.6107
2008-12-09 10:50:00,16.98,17.06,16.98,17.0,8083.777328679037,14.4208,14.4888,14.4208,14.4378,8083.7773
2008-12-09 10:55:00,17.03,17.04,16.99,16.99,9186.110600771632,14.4633,14.4718,14.4293,14.4293,9186.1106
2008-12-09 11:00:00,17.01,17.1,16.99,16.99,24251.331986037112,14.4463,14.5227,14.4293,14.4293,24251.332
2008-12-09 11:05:00,16.98,17.0,16.9,16.92,8267.499540694469,14.4208,14.4378,14.3529,14.3699,8267.4995
2008-12-09 11:10:00,16.93,16.94,16.8,16.81,10288.443872864227,14.3784,14.3869,14.268,14.2764,10288.4439
2008-12-09 11:15:00,16.83,16.83,16.73,16.76,9553.555024802496,14.2934,14.2934,14.2085,14.234,9553.555
2008-12-09 11:20:00,16.76,16.82,16.76,16.76,8083.777328679037,14.234,14.2849,14.234,14.234,8083.7773
2008-12-09 11:25:00,16.72,16.84,16.72,16.81,12493.11041704942,14.2,14.3019,14.2,14.2764,12493.1104
2008-12-09 11:30:00,16.81,16.96,16.79,16.94,7716.332904648171,14.2764,14.4038,14.2595,14.3869,7716.3329
2008-12-09 11:35:00,16.93,16.94,16.8,16.82,6246.55520852471,14.3784,14.3869,14.268,14.2849,6246.5552
2008-12-09 11:40:00,16.84,16.95,16.84,16.93,11758.22156898769,14.3019,14.3953,14.3019,14.3784,11758.2216
2008-12-09 11:45:00,16.93,17.04,16.93,17.0,8818.666176740768,14.3784,14.4718,14.3784,14.4378,8818.6662
2008-12-09 11:50:00,17.0,17.13,16.99,17.06,8634.943964725335,14.4378,14.5482,14.4293,14.4888,8634.944
2008-12-09 11:55:00,17.06,17.08,16.97,16.98,11941.943781003123,14.4888,14.5058,14.4123,14.4208,11941.9438
2008-12-09 12:00:00,16.99,17.06,16.94,17.05,10472.166084879662,14.4293,14.4888,14.3869,14.4803,10472.1661
2008-12-09 12:05:00,17.05,17.14,17.03,17.03,19474.55447363586,14.4803,14.5567,14.4633,14.4633,19474.5545
2008-12-09 12:10:00,17.06,17.14,17.04,17.13,18739.665625574133,14.4888,14.5567,14.4718,14.5482,18739.6656
2008-12-09 12:15:00,17.13,17.13,16.95,17.05,21862.943229836488,14.5482,14.5482,14.3953,14.4803,21862.9432
2008-12-09 12:20:00,17.06,17.06,16.94,17.03,13411.721477126584,14.4888,14.4888,14.3869,14.4633,13411.7215
2008-12-09 12:25:00,17.03,17.12,16.98,17.12,20025.72110968216,14.4633,14.5397,14.4208,14.5397,20025.7211
2008-12-09 12:30:00,17.12,17.21,17.07,17.14,23700.165349990813,14.5397,14.6162,14.4973,14.5567,23700.1653
2008-12-09 12:35:00,17.1,17.16,17.09,17.15,14146.610325188314,14.5227,14.5737,14.5142,14.5652,14146.6103
2008-12-09 12:40:00,17.16,17.17,17.06,17.14,22046.66544185192,14.5737,14.5822,14.4888,14.5567,22046.6654
2008-12-09 12:45:00,17.12,17.17,17.08,17.08,14330.332537203749,14.5397,14.5822,14.5058,14.5058,14330.3325
2008-12-09 12:50:00,17.06,17.12,17.0,17.07,17821.05456549697,14.4888,14.5397,14.4378,14.4973,17821.0546
2008-12-09 12:55:00,17.04,17.04,16.85,16.86,22046.66544185192,14.4718,14.4718,14.3104,14.3189,22046.6654
2008-12-09 13:00:00,16.87,16.89,16.76,16.81,14697.776961234613,14.3274,14.3444,14.234,14.2764,14697.777
2008-12-09 13:05:00,16.8,16.86,16.78,16.79,39500.27558331802,14.268,14.3189,14.251,14.2595,39500.2756
2008-12-09 13:10:00,16.79,16.85,16.73,16.79,49604.99724416682,14.2595,14.3104,14.2085,14.2595,49604.9972
2008-12-09 13:15:00,16.8,16.8,16.7,16.71,18372.221201543267,14.268,14.268,14.183,14.1915,18372.2212
2008-12-09 13:20:00,16.7,16.79,16.69,16.79,19107.110049604995,14.183,14.2595,14.1745,14.2595,19107.11
2008-12-09 13:25:00,16.79,16.81,16.64,16.64,17821.05456549697,14.2595,14.2764,14.1321,14.1321,17821.0546
2008-12-09 13:30:00,16.66,16.72,16.57,16.62,41337.49770347235,14.1491,14.2,14.0726,14.1151,41337.4977
2008-12-09 13:35:00,16.63,16.68,16.6,16.68,11574.499356972256,14.1236,14.166,14.0981,14.166,11574.4994
2008-12-09 13:40:00,16.69,16.79,16.64,16.67,18004.7767775124,14.1745,14.2595,14.1321,14.1575,18004.7768
2008-12-09 13:45:00,16.66,16.81,16.63,16.8,13962.88811317288,14.1491,14.2764,14.1236,14.268,13962.8881
2008-12-09 13:50:00,16.81,16.81,16.61,16.63,24067.60977402168,14.2764,14.2764,14.1066,14.1236,24067.6098
2008-12-09 13:55:00,16.63,16.72,16.61,16.64,23148.998713944515,14.1236,14.2,14.1066,14.1321,23148.9987
2008-12-09 14:00:00,16.62,16.62,16.49,16.54,21679.22101782105,14.1151,14.1151,14.0047,14.0471,21679.221
2008-12-09 14:05:00,16.51,16.51,16.36,16.39,31049.05383060812,14.0217,14.0217,13.8943,13.9198,31049.0538
2008-12-09 14:10:00,16.39,16.44,16.37,16.42,11390.777144956824,13.9198,13.9622,13.9028,13.9452,11390.7771
2008-12-09 14:15:00,16.43,16.53,16.38,16.52,27190.887378284035,13.9537,14.0386,13.9113,14.0302,27190.8874
2008-12-09 14:20:00,16.52,16.52,16.22,16.29,38214.22009920999,14.0302,14.0302,13.7754,13.8348,38214.2201
2008-12-09 14:25:00,16.29,16.31,16.17,16.19,38581.664523240855,13.8348,13.8518,13.7329,13.7499,38581.6645
2008-12-09 14:30:00,16.18,16.2,16.09,16.13,54014.3303325372,13.7414,13.7584,13.665,13.6989,54014.3303
2008-12-09 14:35:00,16.13,16.37,16.13,16.34,33253.72037479331,13.6989,13.9028,13.6989,13.8773,33253.7204
2008-12-09 14:40:00,16.35,16.43,16.35,16.37,28109.498438361195,13.8858,13.9537,13.8858,13.9028,28109.4984
2008-12-09 14:45:00,16.36,16.59,16.35,16.54,34723.49807091677,13.8943,14.0896,13.8858,14.0471,34723.4981
2008-12-09 14:50:00,16.54,16.6,16.39,16.47,23516.44313797538,14.0471,14.0981,13.9198,13.9877,23516.4431
2008-12-09 14:55:00,16.47,16.7,16.47,16.7,21311.77659379019,13.9877,14.183,13.9877,14.183,21311.7766
2008-12-09 15:00:00,16.69,16.78,16.57,16.58,28844.387286422927,14.1745,14.251,14.0726,14.0811,28844.3873
2008-12-09 15:05:00,16.62,16.67,16.42,16.55,44277.05309571927,14.1151,14.1575,13.9452,14.0556,44277.0531
2008-12-09 15:10:00,16.54,16.56,16.39,16.49,26272.27631820687,14.0471,14.0641,13.9198,14.0047,26272.2763
2008-12-09 15:15:00,16.49,16.54,16.41,16.53,17453.610141466103,14.0047,14.0471,13.9367,14.0386,17453.6101
2008-12-09 15:20:00,16.52,16.58,16.37,16.41,29211.8317104538,14.0302,14.0811,13.9028,13.9367,29211.8317
2008-12-09 15:25:00,16.43,16.47,16.33,16.39,112989.16038949108,13.9537,13.9877,13.8688,13.9198,112989.1604
2008-12-09 15:30:00,16.37,16.56,16.29,16.42,68160.94065772551,13.9028,14.0641,13.8348,13.9452,68160.9407
2008-12-09 15:35:00,16.43,16.47,16.28,16.45,53095.71927246004,13.9537,13.9877,13.8263,13.9707,53095.7193
2008-12-09 15:40:00,16.42,16.58,16.41,16.45,71835.38489803417,13.9452,14.0811,13.9367,13.9707,71835.3849
2008-12-09 15:45:00,16.45,16.51,16.39,16.44,47767.77512401249,13.9707,14.0217,13.9198,13.9622,47767.7751
2008-12-09 15:50:00,16.43,16.52,16.37,16.47,36744.44240308653,13.9537,14.0302,13.9028,13.9877,36744.4424
2008-12-09 15:55:00,16.47,16.48,16.36,16.42,52177.10821238288,13.9877,13.9962,13.8943,13.9452,52177.1082
2008-12-10 09:30:00,16.66,17.04,16.66,17.04,27925.776226345763,14.1491,14.4718,14.1491,14.4718,27925.7762
2008-12-10 09:35:00,17.07,17.32,16.99,16.99,26272.27631820687,14.4973,14.7096,14.4293,14.4293,26272.2763
2008-12-10 09:40:00,16.93,16.93,16.73,16.8,56953.88572478412,14.3784,14.3784,14.2085,14.268,56953.8857
2008-12-10 09:45:00,16.84,17.05,16.84,17.0,47400.33069998163,14.3019,14.4803,14.3019,14.4378,47400.3307
2008-12-10 09:50:00,16.97,17.1,16.89,17.02,25169.94304611428,14.4123,14.5227,14.3444,14.4548,25169.943
2008-12-10 09:55:00,17.03,17.03,16.86,16.89,9920.999448833363,14.4633,14.4633,14.3189,14.3444,9920.9994
2008-12-10 10:00:00,16.88,16.91,16.85,16.91,19107.110049604995,14.3359,14.3614,14.3104,14.3614,19107.11
2008-12-10 10:05:00,16.89,17.03,16.87,17.0,14146.610325188314,14.3444,14.4633,14.3274,14.4378,14146.6103
2008-12-10 10:10:00,16.99,17.02,16.97,17.02,9369.832812787066,14.4293,14.4548,14.4123,14.4548,9369.8328
2008-12-10 10:15:00,17.05,17.17,17.05,17.15,35825.83134300937,14.4803,14.5822,14.4803,14.5652,35825.8313
2008-12-10 10:20:00,17.16,17.19,17.05,17.09,37846.77567517913,14.5737,14.5992,14.4803,14.5142,37846.7757
2008-12-10 10:25:00,17.09,17.11,17.01,17.1,36009.5535550248,14.5142,14.5312,14.4463,14.5227,36009.5536
2008-12-10 10:30:00,17.09,17.16,17.08,17.16,26455.998530222303,14.5142,14.5737,14.5058,14.5737,26455.9985
2008-12-10 10:35:00,17.12,17.15,16.95,17.13,49421.27503215139,14.5397,14.5652,14.3953,14.5482,49421.275
2008-12-10 10:40:00,17.15,17.17,17.02,17.03,29762.99834650009,14.5652,14.5822,14.4548,14.4633,29762.9983
2008-12-10 10:45:00,17.03,17.05,16.94,16.98,15800.110233327208,14.4633,14.4803,14.3869,14.4208,15800.1102
2008-12-10 10:50:00,16.97,16.97,16.8,16.8,14697.776961234613,14.4123,14.4123,14.268,14.268,14697.777
2008-12-10 10:55:00,16.82,16.99,16.82,16.99,20025.72110968216,14.2849,14.4293,14.2849,14.4293,20025.7211
2008-12-10 11:00:00,16.99,17.01,16.91,16.99,4776.777512401249,14.4293,14.4463,14.3614,14.4293,4776.7775
2008-12-10 11:05:00,16.95,16.95,16.87,16.88,8083.777328679037,14.3953,14.3953,14.3274,14.3359,8083.7773
2008-12-10 11:10:00,16.86,16.95,16.86,16.92,3674.444240308653,14.3189,14.3953,14.3189,14.3699,3674.4442
2008-12-10 11:15:00,16.93,17.03,16.91,17.01,11941.943781003123,14.3784,14.4633,14.3614,14.4463,11941.9438
2008-12-10 11:20:00,17.05,17.19,17.01,17.18,35825.83134300937,14.4803,14.5992,14.4463,14.5907,35825.8313
2008-12-10 11:25:00,17.18,17.24,17.15,17.18,24986.22083409884,14.5907,14.6416,14.5652,14.5907,24986.2208
2008-12-10 11:30:00,17.23,17.33,17.23,17.26,10839.610508910528,14.6331,14.7181,14.6331,14.6586,10839.6105
2008-12-10 11:35:00,17.24,17.28,17.16,17.24,12860.554841080286,14.6416,14.6756,14.5737,14.6416,12860.5548
2008-12-10 11:40:00,17.27,17.27,17.22,17.27,6613.999632555576,14.6671,14.6671,14.6247,14.6671,6613.9996
2008-12-10 11:45:00,17.27,17.48,17.27,17.47,26088.55410619144,14.6671,14.8455,14.6671,14.837,26088.5541
2008-12-10 11:50:00,17.44,17.55,17.44,17.54,19107.110049604995,14.8115,14.9049,14.8115,14.8964,19107.11
2008-12-10 11:55:00,17.56,17.56,17.46,17.48,10104.721660848796,14.9134,14.9134,14.8285,14.8455,10104.7217
2008-12-10 12:00:00,17.49,17.59,17.44,17.56,21128.05438177476,14.854,14.9389,14.8115,14.9134,21128.0544
2008-12-10 12:05:00,17.58,17.64,17.53,17.55,14514.05474921918,14.9304,14.9814,14.8879,14.9049,14514.0547
2008-12-10 12:10:00,17.55,17.75,17.55,17.72,20944.332169759324,14.9049,15.0748,14.9049,15.0493,20944.3322
2008-12-10 12:15:00,17.72,17.74,17.55,17.62,11390.777144956824,15.0493,15.0663,14.9049,14.9644,11390.7771
2008-12-10 12:20:00,17.61,17.61,17.44,17.45,9186.110600771632,14.9559,14.9559,14.8115,14.82,9186.1106
2008-12-10 12:25:00,17.46,17.5,17.41,17.5,14330.332537203749,14.8285,14.8625,14.786,14.8625,14330.3325
2008-12-10 12:30:00,17.51,17.51,17.41,17.48,9369.832812787066,14.8709,14.8709,14.786,14.8455,9369.8328
2008-12-10 12:35:00,17.48,17.48,17.4,17.46,10104.721660848796,14.8455,14.8455,14.7775,14.8285,10104.7217
2008-12-10 12:40:00,17.48,17.52,17.48,17.5,11023.33272092596,14.8455,14.8794,14.8455,14.8625,11023.3327
2008-12-10 12:45:00,17.52,17.55,17.48,17.5,12676.832629064853,14.8794,14.9049,14.8455,14.8625,12676.8326
2008-12-10 12:50:00,17.51,17.56,17.48,17.53,10104.721660848796,14.8709,14.9134,14.8455,14.8879,10104.7217
2008-12-10 12:55:00,17.53,17.54,17.46,17.5,29579.27613448466,14.8879,14.8964,14.8285,14.8625,29579.2761
2008-12-10 13:00:00,17.5,17.6,17.48,17.6,11941.943781003123,14.8625,14.9474,14.8455,14.9474,11941.9438
2008-12-10 13:05:00,17.6,17.64,17.55,17.57,15065.22138526548,14.9474,14.9814,14.9049,14.9219,15065.2214
2008-12-10 13:10:00,17.56,17.7,17.56,17.66,49788.719456182254,14.9134,15.0323,14.9134,14.9983,49788.7195
2008-12-10 13:15:00,17.66,17.79,17.66,17.71,32151.387102700715,14.9983,15.1087,14.9983,15.0408,32151.3871
2008-12-10 13:20:00,17.7,17.73,17.69,17.69,15983.83244534264,15.0323,15.0578,15.0238,15.0238,15983.8324
2008-12-10 13:25:00,17.7,17.72,17.6,17.61,27925.776226345763,15.0323,15.0493,14.9474,14.9559,27925.7762
2008-12-10 13:30:00,17.6,17.64,17.58,17.61,31416.498254638984,14.9474,14.9814,14.9304,14.9559,31416.4983
2008-12-10 13:35:00,17.62,17.63,17.54,17.63,33253.72037479331,14.9644,14.9729,14.8964,14.9729,33253.7204
2008-12-10 13:40:00,17.6,17.61,17.5,17.5,28293.22065037663,14.9474,14.9559,14.8625,14.8625,28293.2207
2008-12-10 13:45:00,17.49,17.5,17.45,17.49,26272.27631820687,14.854,14.8625,14.82,14.854,26272.2763
2008-12-10 13:50:00,17.49,17.5,17.32,17.4,60628.32996509278,14.854,14.8625,14.7096,14.7775,60628.33
2008-12-10 13:55:00,17.38,17.4,17.27,17.28,61363.21881315451,14.7605,14.7775,14.6671,14.6756,61363.2188
2008-12-10 14:00:00,17.28,17.28,17.21,17.23,22230.38765386735,14.6756,14.6756,14.6162,14.6331,22230.3877
2008-12-10 14:05:00,17.22,17.25,17.18,17.18,45930.55300385816,14.6247,14.6501,14.5907,14.5907,45930.553
2008-12-10 14:10:00,17.22,17.25,17.17,17.25,31232.77604262355,14.6247,14.6501,14.5822,14.6501,31232.776
2008-12-10 14:15:00,17.24,17.29,17.2,17.25,53095.71927246004,14.6416,14.6841,14.6077,14.6501,53095.7193
2008-12-10 14:20:00,17.25,17.25,17.08,17.17,45563.1085798273,14.6501,14.6501,14.5058,14.5822,45563.1086
2008-12-10 14:25:00,17.17,17.24,17.13,17.13,14330.332537203749,14.5822,14.6416,14.5482,14.5482,14330.3325
2008-12-10 14:30:00,17.17,17.18,17.04,17.11,37846.77567517913,14.5822,14.5907,14.4718,14.5312,37846.7757
2008-12-10 14:35:00,17.14,17.19,17.13,17.18,35458.386918978504,14.5567,14.5992,14.5482,14.5907,35458.3869
2008-12-10 14:40:00,17.19,17.22,17.16,17.2,25904.831894176004,14.5992,14.6247,14.5737,14.6077,25904.8319
2008-12-10 14:45:00,17.21,17.21,17.04,17.08,31232.77604262355,14.6162,14.6162,14.4718,14.5058,31232.776
2008-12-10 14:50:00,17.06,17.27,17.01,17.2,31783.94267866985,14.4888,14.6671,14.4463,14.6077,31783.9427
2008-12-10 14:55:00,17.19,17.24,17.16,17.21,45930.55300385816,14.5992,14.6416,14.5737,14.6162,45930.553
2008-12-10 15:00:00,17.2,17.27,17.16,17.17,38397.94231122542,14.6077,14.6671,14.5737,14.5822,38397.9423
2008-12-10 15:05:00,17.17,17.31,17.13,17.27,17086.165717435237,14.5822,14.7011,14.5482,14.6671,17086.1657
2008-12-10 15:10:00,17.29,17.33,17.24,17.33,9002.3883887562,14.6841,14.7181,14.6416,14.7181,9002.3884
2008-12-10 15:15:00,17.37,17.4,17.33,17.33,15800.110233327208,14.752,14.7775,14.7181,14.7181,15800.1102
2008-12-10 15:20:00,17.33,17.41,17.3,17.41,20025.72110968216,14.7181,14.786,14.6926,14.786,20025.7211
2008-12-10 15:25:00,17.39,17.46,17.31,17.42,27007.1651662686,14.769,14.8285,14.7011,14.7945,27007.1652
2008-12-10 15:30:00,17.42,17.42,17.22,17.23,27925.776226345763,14.7945,14.7945,14.6247,14.6331,27925.7762
2008-12-10 15:35:00,17.22,17.24,17.18,17.22,12493.11041704942,14.6247,14.6416,14.5907,14.6247,12493.1104
2008-12-10 15:40:00,17.19,17.36,17.19,17.33,30130.44277053096,14.5992,14.7436,14.5992,14.7181,30130.4428
2008-12-10 15:45:00,17.34,17.4,17.31,17.34,47767.77512401249,14.7266,14.7775,14.7011,14.7266,47767.7751
2008-12-10 15:50:00,17.34,17.41,17.32,17.34,38397.94231122542,14.7266,14.786,14.7096,14.7266,38397.9423
2008-12-10 15:55:00,17.34,17.42,17.34,17.39,90575.0505236083,14.7266,14.7945,14.7266,14.769,90575.0505
2008-12-11 09:30:00,17.51,17.64,17.49,17.51,23700.165349990813,14.8709,14.9814,14.854,14.8709,23700.1653
2008-12-11 09:35:00,17.53,17.91,17.51,17.83,40051.44221936432,14.8879,15.2107,14.8709,15.1427,40051.4422
2008-12-11 09:40:00,17.81,17.87,17.77,17.85,22597.832077898216,15.1257,15.1767,15.0918,15.1597,22597.8321
2008-12-11 09:45:00,17.88,18.07,17.85,18.04,22597.832077898216,15.1852,15.3465,15.1597,15.3211,22597.8321
2008-12-11 09:50:00,18.01,18.16,17.97,18.13,20576.88774572845,15.2956,15.423,15.2616,15.3975,20576.8877
2008-12-11 09:55:00,18.14,18.27,18.12,18.24,35274.66470696307,15.406,15.5164,15.389,15.4909,35274.6647
2008-12-11 10:00:00,18.24,18.31,18.11,18.24,40418.886643395184,15.4909,15.5504,15.3805,15.4909,40418.8866
2008-12-11 10:05:00,18.22,18.25,18.03,18.13,32151.387102700715,15.4739,15.4994,15.3126,15.3975,32151.3871
2008-12-11 10:10:00,18.13,18.29,18.11,18.2,42439.83097556495,15.3975,15.5334,15.3805,15.457,42439.831
2008-12-11 10:15:00,18.21,18.22,18.05,18.2,13411.721477126584,15.4654,15.4739,15.3296,15.457,13411.7215
2008-12-11 10:20:00,18.19,18.44,18.19,18.37,20025.72110968216,15.4485,15.6608,15.4485,15.6013,20025.7211
2008-12-11 10:25:00,18.38,18.39,18.23,18.28,31232.77604262355,15.6098,15.6183,15.4824,15.5249,31232.776
2008-12-11 10:30:00,18.29,18.39,18.22,18.38,21495.498805805622,15.5334,15.6183,15.4739,15.6098,21495.4988
2008-12-11 10:35:00,18.34,18.4,18.22,18.25,29395.553922469226,15.5759,15.6268,15.4739,15.4994,29395.5539
2008-12-11 10:40:00,18.26,18.34,18.19,18.26,50339.88609222855,15.5079,15.5759,15.4485,15.5079,50339.8861
2008-12-11 10:45:00,18.24,18.24,18.1,18.14,20944.332169759324,15.4909,15.4909,15.372,15.406,20944.3322
2008-12-11 10:50:00,18.1,18.11,17.99,17.99,26088.55410619144,15.372,15.3805,15.2786,15.2786,26088.5541
2008-12-11 10:55:00,18.02,18.02,17.92,18.02,41704.942127503215,15.3041,15.3041,15.2192,15.3041,41704.9421
2008-12-11 11:00:00,18.02,18.04,17.96,18.02,89105.27282748483,15.3041,15.3211,15.2531,15.3041,89105.2728
2008-12-11 11:05:00,18.02,18.22,18.02,18.22,22597.832077898216,15.3041,15.4739,15.3041,15.4739,22597.8321
2008-12-11 11:10:00,18.21,18.35,18.21,18.29,64670.2186294323,15.4654,15.5843,15.4654,15.5334,64670.2186
2008-12-11 11:15:00,18.29,18.29,18.08,18.08,15065.22138526548,15.5334,15.5334,15.355,15.355,15065.2214
2008-12-11 11:20:00,18.08,18.1,17.92,17.92,30130.44277053096,15.355,15.372,15.2192,15.2192,30130.4428
2008-12-11 11:25:00,17.91,17.93,17.79,17.85,22965.27650192908,15.2107,15.2276,15.1087,15.1597,22965.2765
2008-12-11 11:30:00,17.82,17.91,17.81,17.89,32886.27595076244,15.1342,15.2107,15.1257,15.1937,32886.276
2008-12-11 11:35:00,17.89,17.91,17.75,17.85,31783.94267866985,15.1937,15.2107,15.0748,15.1597,31783.9427
2008-12-11 11:40:00,17.86,17.95,17.82,17.95,32151.387102700715,15.1682,15.2446,15.1342,15.2446,32151.3871
2008-12-11 11:45:00,17.93,17.93,17.84,17.88,26272.27631820687,15.2276,15.2276,15.1512,15.1852,26272.2763
2008-12-11 11:50:00,17.9,17.98,17.88,17.88,46665.441851919895,15.2022,15.2701,15.1852,15.1852,46665.4419
2008-12-11 11:55:00,17.89,18.01,17.87,17.97,43358.44203564211,15.1937,15.2956,15.1767,15.2616,43358.442
2008-12-11 12:00:00,17.98,18.19,17.96,18.1,27742.054014330333,15.2701,15.4485,15.2531,15.372,27742.054
2008-12-11 12:05:00,18.09,18.12,18.03,18.11,27742.054014330333,15.3635,15.389,15.3126,15.3805,27742.054
2008-12-11 12:10:00,18.08,18.08,17.98,17.98,16534.999081388938,15.355,15.355,15.2701,15.2701,16534.9991
2008-12-11 12:15:00,17.96,18.04,17.96,18.04,6062.832996509278,15.2531,15.3211,15.2531,15.3211,6062.833
2008-12-11 12:20:00,18.04,18.04,17.96,17.97,22230.38765386735,15.3211,15.3211,15.2531,15.2616,22230.3877
2008-12-11 12:25:00,17.97,18.0,17.96,17.98,15248.943597280911,15.2616,15.2871,15.2531,15.2701,15248.9436
2008-12-11 12:30:00,17.99,18.02,17.98,18.0,7165.1662686018735,15.2786,15.3041,15.2701,15.2871,7165.1663
2008-12-11 12:35:00,18.02,18.03,17.96,17.96,10104.721660848796,15.3041,15.3126,15.2531,15.2531,10104.7217
2008-12-11 12:40:00,17.96,18.01,17.96,18.01,14881.499173250046,15.2531,15.2956,15.2531,15.2956,14881.4992
2008-12-11 12:45:00,17.99,18.03,17.96,17.96,19474.55447363586,15.2786,15.3126,15.2531,15.2531,19474.5545
2008-12-11 12:50:00,17.99,18.0,17.96,17.99,42623.55318758038,15.2786,15.2871,15.2531,15.2786,42623.5532
2008-12-11 12:55:00,17.99,18.01,17.96,17.98,12676.832629064853,15.2786,15.2956,15.2531,15.2701,12676.8326
2008-12-11 13:00:00,17.99,18.04,17.96,18.02,34723.49807091677,15.2786,15.3211,15.2531,15.3041,34723.4981
2008-12-11 13:05:00,17.99,18.01,17.96,17.97,20393.165533713025,15.2786,15.2956,15.2531,15.2616,20393.1655
2008-12-11 13:10:00,17.97,18.02,17.95,17.96,45930.55300385816,15.2616,15.3041,15.2446,15.2531,45930.553
2008-12-11 13:15:00,17.98,18.0,17.96,18.0,8451.221752709902,15.2701,15.2871,15.2531,15.2871,8451.2218
2008-12-11 13:20:00,17.98,17.99,17.85,17.89,21311.77659379019,15.2701,15.2786,15.1597,15.1937,21311.7766
2008-12-11 13:25:00,17.87,17.92,17.85,17.86,23332.720925959948,15.1767,15.2192,15.1597,15.1682,23332.7209
2008-12-11 13:30:00,17.87,17.91,17.86,17.9,34723.49807091677,15.1767,15.2107,15.1682,15.2022,34723.4981
2008-12-11 13:35:00,17.89,17.97,17.89,17.96,16534.999081388938,15.1937,15.2616,15.1937,15.2531,16534.9991
2008-12-11 13:40:00,17.96,18.02,17.95,17.99,30497.887194561823,15.2531,15.3041,15.2446,15.2786,30497.8872
2008-12-11 13:45:00,17.99,18.03,17.98,17.99,28109.498438361195,15.2786,15.3126,15.2701,15.2786,28109.4984
2008-12-11 13:50:00,17.98,17.99,17.92,17.95,12493.11041704942,15.2701,15.2786,15.2192,15.2446,12493.1104
2008-12-11 13:55:00,17.94,17.95,17.79,17.82,12860.554841080286,15.2361,15.2446,15.1087,15.1342,12860.5548
2008-12-11 14:00:00,17.81,17.86,17.8,17.84,13779.16590115745,15.1257,15.1682,15.1172,15.1512,13779.1659
2008-12-11 14:05:00,17.82,17.83,17.67,17.68,41153.77549145692,15.1342,15.1427,15.0068,15.0153,41153.7755
2008-12-11 14:10:00,17.67,17.71,17.65,17.65,57688.774572845854,15.0068,15.0408,14.9898,14.9898,57688.7746
2008-12-11 14:15:00,17.66,17.7,17.61,17.64,75142.38471431196,14.9983,15.0323,14.9559,14.9814,75142.3847
2008-12-11 14:20:00,17.65,17.65,17.51,17.53,78816.8289546206,14.9898,14.9898,14.8709,14.8879,78816.829
2008-12-11 14:25:00,17.54,17.55,17.46,17.53,63200.44093330883,14.8964,14.9049,14.8285,14.8879,63200.4409
2008-12-11 14:30:00,17.53,17.66,17.53,17.66,35825.83134300937,14.8879,14.9983,14.8879,14.9983,35825.8313
2008-12-11 14:35:00,17.64,17.65,17.51,17.54,24618.77641006797,14.9814,14.9898,14.8709,14.8964,24618.7764
2008-12-11 14:40:00,17.55,17.56,17.44,17.44,9553.555024802496,14.9049,14.9134,14.8115,14.8115,9553.555
2008-12-11 14:45:00,17.45,17.45,17.37,17.42,37295.60903913283,14.82,14.82,14.752,14.7945,37295.609
2008-12-11 14:50:00,17.42,17.49,17.33,17.33,47032.88627595076,14.7945,14.854,14.7181,14.7181,47032.8863
2008-12-11 14:55:00,17.33,17.38,17.2,17.22,26088.55410619144,14.7181,14.7605,14.6077,14.6247,26088.5541
2008-12-11 15:00:00,17.22,17.27,17.09,17.13,70181.88498989528,14.6247,14.6671,14.5142,14.5482,70181.885
2008-12-11 15:05:00,17.13,17.17,16.97,17.06,33069.99816277788,14.5482,14.5822,14.4123,14.4888,33069.9982
2008-12-11 15:10:00,17.06,17.06,16.92,16.97,64670.2186294323,14.4888,14.4888,14.3699,14.4123,64670.2186
2008-12-11 15:15:00,16.97,16.98,16.85,16.9,27925.776226345763,14.4123,14.4208,14.3104,14.3529,27925.7762
2008-12-11 15:20:00,16.89,16.91,16.8,16.84,26823.44295425317,14.3444,14.3614,14.268,14.3019,26823.443
2008-12-11 15:25:00,16.82,16.97,16.82,16.87,31232.77604262355,14.2849,14.4123,14.2849,14.3274,31232.776
2008-12-11 15:30:00,16.86,16.91,16.65,16.68,60812.05217710821,14.3189,14.3614,14.1406,14.166,60812.0522
2008-12-11 15:35:00,16.67,16.7,16.6,16.61,93698.32812787066,14.1575,14.183,14.0981,14.1066,93698.3281
2008-12-11 15:40:00,16.61,16.84,16.57,16.84,98107.66121624105,14.1066,14.3019,14.0726,14.3019,98107.6612
2008-12-11 15:45:00,16.83,16.94,16.82,16.9,50891.052728274844,14.2934,14.3869,14.2849,14.3529,50891.0527
2008-12-11 15:50:00,16.88,17.04,16.86,16.97,52177.10821238288,14.3359,14.4718,14.3189,14.4123,52177.1082
2008-12-11 15:55:00,16.98,16.98,16.88,16.94,66139.99632555575,14.4208,14.4208,14.3359,14.3869,66139.9963
2008-12-12 09:30:00,16.8,16.91,16.57,16.66,42990.997611611245,14.268,14.3614,14.0726,14.1491,42990.9976
2008-12-12 09:35:00,16.7,16.88,16.6,16.79,153591.7692449017,14.183,14.3359,14.0981,14.2595,153591.7692
2008-12-12 09:40:00,16.79,16.79,16.6,16.61,61914.3854492008,14.2595,14.2595,14.0981,14.1066,61914.3854
2008-12-12 09:45:00,16.63,16.67,16.6,16.62,82307.55098291383,14.1236,14.1575,14.0981,14.1151,82307.551
2008-12-12 09:50:00,16.67,16.72,16.61,16.72,68712.10729377181,14.1575,14.2,14.1066,14.2,68712.1073
2008-12-12 09:55:00,16.7,16.9,16.69,16.87,56770.16351276869,14.183,14.3529,14.1745,14.3274,56770.1635
2008-12-12 10:00:00,16.88,16.88,16.82,16.86,83961.05089105273,14.3359,14.3359,14.2849,14.3189,83961.0509
2008-12-12 10:05:00,16.86,16.93,16.83,16.9,166268.60187396657,14.3189,14.3784,14.2934,14.3529,166268.6019
2008-12-12 10:10:00,16.9,17.0,16.85,16.97,93147.16149182436,14.3529,14.4378,14.3104,14.4123,93147.1615
2008-12-12 10:15:00,16.94,16.98,16.87,16.94,102516.99430461142,14.3869,14.4208,14.3274,14.3869,102516.9943
2008-12-12 10:20:00,16.93,17.0,16.9,16.93,169575.60169024434,14.3784,14.4378,14.3529,14.3784,169575.6017
2008-12-12 10:25:00,16.93,17.01,16.88,17.01,52728.27484842917,14.3784,14.4463,14.3359,14.4463,52728.2748
2008-12-12 10:30:00,17.03,17.12,16.98,17.0,178945.4345030314,14.4633,14.5397,14.4208,14.4378,178945.4345
2008-12-12 10:35:00,17.0,17.09,16.99,17.03,63384.163145324266,14.4378,14.5142,14.4293,14.4633,63384.1631
2008-12-12 10:40:00,17.03,17.19,17.03,17.15,58056.21899687672,14.4633,14.5992,14.4633,14.5652,58056.219
2008-12-12 10:45:00,17.14,17.16,17.07,17.15,60628.32996509278,14.5567,14.5737,14.4973,14.5652,60628.33
2008-12-12 10:50:00,17.13,17.3,17.12,17.3,65221.3852654786,14.5482,14.6926,14.5397,14.6926,65221.3853
2008-12-12 10:55:00,17.3,17.4,17.24,17.28,52728.27484842917,14.6926,14.7775,14.6416,14.6756,52728.2748
2008-12-12 11:00:00,17.28,17.36,17.19,17.36,90758.77273562372,14.6756,14.7436,14.5992,14.7436,90758.7727
2008-12-12 11:05:00,17.34,17.42,17.33,17.4,34723.49807091677,14.7266,14.7945,14.7181,14.7775,34723.4981
2008-12-12 11:10:00,17.4,17.4,17.34,17.36,49237.55282013596,14.7775,14.7775,14.7266,14.7436,49237.5528
2008-12-12 11:15:00,17.36,17.38,17.18,17.24,85798.27301120706,14.7436,14.7605,14.5907,14.6416,85798.273
2008-12-12 11:20:00,17.25,17.35,17.24,17.27,48686.38618408966,14.6501,14.7351,14.6416,14.6671,48686.3862
2008-12-12 11:25:00,17.24,17.27,17.15,17.21,57321.33014881499,14.6416,14.6671,14.5652,14.6162,57321.3301
2008-12-12 11:30:00,17.2,17.27,17.16,17.25,35825.83134300937,14.6077,14.6671,14.5737,14.6501,35825.8313
2008-12-12 11:35:00,17.24,17.27,17.06,17.09,42439.83097556495,14.6416,14.6671,14.4888,14.5142,42439.831
2008-12-12 11:40:00,17.08,17.16,17.03,17.03,23700.165349990813,14.5058,14.5737,14.4633,14.4633,23700.1653
2008-12-12 11:45:00,17.04,17.09,17.02,17.09,36744.44240308653,14.4718,14.5142,14.4548,14.5142,36744.4424
2008-12-12 11:50:00,17.06,17.09,17.03,17.09,24251.331986037112,14.4888,14.5142,14.4633,14.5142,24251.332
2008-12-12 11:55:00,17.09,17.13,17.03,17.05,40235.16443137975,14.5142,14.5482,14.4633,14.4803,40235.1644
2008-12-12 12:00:00,17.07,17.25,17.07,17.21,16534.999081388938,14.4973,14.6501,14.4973,14.6162,16534.9991
2008-12-12 12:05:00,17.22,17.27,17.2,17.24,52360.83042439831,14.6247,14.6671,14.6077,14.6416,52360.8304
2008-12-12 12:10:00,17.24,17.34,17.24,17.28,26639.720742237736,14.6416,14.7266,14.6416,14.6756,26639.7207
2008-12-12 12:15:00,17.28,17.3,17.2,17.22,31967.66489068528,14.6756,14.6926,14.6077,14.6247,31967.6649
2008-12-12 12:20:00,17.21,17.25,17.18,17.21,18188.49898952784,14.6162,14.6501,14.5907,14.6162,18188.499
2008-12-12 12:25:00,17.24,17.24,17.17,17.19,10472.166084879662,14.6416,14.6416,14.5822,14.5992,10472.1661
2008-12-12 12:30:00,17.19,17.27,17.17,17.26,18555.9434135587,14.5992,14.6671,14.5822,14.6586,18555.9434
2008-12-12 12:35:00,17.27,17.34,17.25,17.34,31967.66489068528,14.6671,14.7266,14.6501,14.7266,31967.6649
2008-12-12 12:40:00,17.34,17.36,17.31,17.35,32335.10931471615,14.7266,14.7436,14.7011,14.7351,32335.1093
2008-12-12 12:45:00,17.35,17.41,17.28,17.34,34723.49807091677,14.7351,14.786,14.6756,14.7266,34723.4981
2008-12-12 12:50:00,17.32,17.42,17.3,17.4,21679.22101782105,14.7096,14.7945,14.6926,14.7775,21679.221
2008-12-12 12:55:00,17.42,17.42,17.3,17.31,54198.05254455264,14.7945,14.7945,14.6926,14.7011,54198.0525
2008-12-12 13:00:00,17.33,17.37,17.28,17.31,43358.44203564211,14.7181,14.752,14.6756,14.7011,43358.442
2008-12-12 13:05:00,17.31,17.33,17.23,17.31,31600.220466654417,14.7011,14.7181,14.6331,14.7011,31600.2205
2008-12-12 13:10:00,17.33,17.35,17.21,17.21,17269.88792945067,14.7181,14.7351,14.6162,14.6162,17269.8879
2008-12-12 13:15:00,17.22,17.33,17.21,17.24,27190.887378284035,14.6247,14.7181,14.6162,14.6416,27190.8874
2008-12-12 13:20:00,17.26,17.27,17.19,17.23,29579.27613448466,14.6586,14.6671,14.5992,14.6331,29579.2761
2008-12-12 13:25:00,17.24,17.24,17.07,17.1,31967.66489068528,14.6416,14.6416,14.4973,14.5227,31967.6649
2008-12-12 13:30:00,17.1,17.18,17.09,17.11,35642.10913099394,14.5227,14.5907,14.5142,14.5312,35642.1091
2008-12-12 13:35:00,17.11,17.11,16.98,17.03,43174.71982362668,14.5312,14.5312,14.4208,14.4633,43174.7198
2008-12-12 13:40:00,17.03,17.03,16.86,16.88,29028.10949843836,14.4633,14.4633,14.3189,14.3359,29028.1095
2008-12-12 13:45:00,16.87,16.98,16.87,16.87,62832.99650927797,14.3274,14.4208,14.3274,14.3274,62832.9965
2008-12-12 13:50:00,16.89,16.93,16.86,16.92,34539.77585890134,14.3444,14.3784,14.3189,14.3699,34539.7759
2008-12-12 13:55:00,16.93,16.97,16.85,16.86,24986.22083409884,14.3784,14.4123,14.3104,14.3189,24986.2208
2008-12-12 14:00:00,16.84,16.97,16.84,16.95,32335.10931471615,14.3019,14.4123,14.3019,14.3953,32335.1093
2008-12-12 14:05:00,16.95,17.03,16.94,17.01,53095.71927246004,14.3953,14.4633,14.3869,14.4463,53095.7193
2008-12-12 14:10:00,17.02,17.09,16.97,16.99,44460.7753077347,14.4548,14.5142,14.4123,14.4293,44460.7753
2008-12-12 14:15:00,17.0,17.11,16.93,16.93,37479.331251148265,14.4378,14.5312,14.3784,14.3784,37479.3313
2008-12-12 14:20:00,16.93,17.0,16.82,16.95,56218.99687672239,14.3784,14.4378,14.2849,14.3953,56218.9969
2008-12-12 14:25:00,16.95,17.07,16.92,16.95,36928.16461510197,14.3953,14.4973,14.3699,14.3953,36928.1646
2008-12-12 14:30:00,16.95,16.98,16.87,16.95,33069.99816277788,14.3953,14.4208,14.3274,14.3953,33069.9982
2008-12-12 14:35:00,16.97,17.09,16.94,16.98,41153.77549145692,14.4123,14.5142,14.3869,14.4208,41153.7755
2008-12-12 14:40:00,17.0,17.12,16.98,17.03,60995.774389123646,14.4378,14.5397,14.4208,14.4633,60995.7744
2008-12-12 14:45:00,17.0,17.04,16.93,17.03,40602.60885541062,14.4378,14.4718,14.3784,14.4633,40602.6089
2008-12-12 14:50:00,17.03,17.11,16.97,16.97,72570.2737460959,14.4633,14.5312,14.4123,14.4123,72570.2737
2008-12-12 14:55:00,16.97,17.06,16.93,17.04,85247.10637516076,14.4123,14.4888,14.3784,14.4718,85247.1064
2008-12-12 15:00:00,17.04,17.12,16.95,16.95,118317.10453793863,14.4718,14.5397,14.3953,14.3953,118317.1045
2008-12-12 15:05:00,16.98,17.04,16.86,16.97,93147.16149182436,14.4208,14.4718,14.3189,14.4123,93147.1615
2008-12-12 15:10:00,16.97,16.97,16.87,16.94,45563.1085798273,14.4123,14.4123,14.3274,14.3869,45563.1086
2008-12-12 15:15:00,16.96,17.05,16.88,16.88,82491.27319492926,14.4038,14.4803,14.3359,14.3359,82491.2732
2008-12-12 15:20:00,16.87,17.06,16.87,16.93,64853.94084144773,14.3274,14.4888,14.3274,14.3784,64853.9408
2008-12-12 15:25:00,16.93,16.98,16.87,16.91,46849.16406393533,14.3784,14.4208,14.3274,14.3614,46849.1641
2008-12-12 15:30:00,16.91,17.0,16.85,16.99,65772.55190152489,14.3614,14.4378,14.3104,14.4293,65772.5519
2008-12-12 15:35:00,16.99,17.04,16.91,16.97,89472.7172515157,14.4293,14.4718,14.3614,14.4123,89472.7173
2008-12-12 15:40:00,16.97,17.01,16.92,16.97,59342.27448098475,14.4123,14.4463,14.3699,14.4123,59342.2745
2008-12-12 15:45:00,16.98,17.01,16.89,16.94,110049.60499724415,14.4208,14.4463,14.3444,14.3869,110049.605
2008-12-12 15:50:00,16.94,17.02,16.9,16.97,127319.49292669485,14.3869,14.4548,14.3529,14.4123,127319.4929
2008-12-12 15:55:00,16.96,17.06,16.89,17.03,227999.265111152,14.4038,14.4888,14.3444,14.4633,227999.2651
2008-12-15 09:30:00,17.35,17.52,17.26,17.5,36928.16461510197,14.7351,14.8794,14.6586,14.8625,36928.1646
2008-12-15 09:35:00,17.51,17.69,17.47,17.55,45563.1085798273,14.8709,15.0238,14.837,14.9049,45563.1086
2008-12-15 09:40:00,17.55,17.63,17.42,17.55,31600.220466654417,14.9049,14.9729,14.7945,14.9049,31600.2205
2008-12-15 09:45:00,17.56,17.66,17.52,17.64,26455.998530222303,14.9134,14.9983,14.8794,14.9814,26455.9985
2008-12-15 09:50:00,17.6,17.62,17.5,17.55,27925.776226345763,14.9474,14.9644,14.8625,14.9049,27925.7762
2008-12-15 09:55:00,17.55,17.56,17.49,17.56,36376.99797905567,14.9049,14.9134,14.854,14.9134,36376.998
2008-12-15 10:00:00,17.56,17.58,17.49,17.54,56953.88572478412,14.9134,14.9304,14.854,14.8964,56953.8857
2008-12-15 10:05:00,17.53,17.64,17.52,17.56,65772.55190152489,14.8879,14.9814,14.8794,14.9134,65772.5519
2008-12-15 10:10:00,17.56,17.67,17.52,17.58,62281.82987323167,14.9134,15.0068,14.8794,14.9304,62281.8299
2008-12-15 10:15:00,17.59,17.66,17.58,17.64,87635.49513136139,14.9389,14.9983,14.9304,14.9814,87635.4951
2008-12-15 10:20:00,17.64,17.64,17.56,17.62,55851.552452691525,14.9814,14.9814,14.9134,14.9644,55851.5525
2008-12-15 10:25:00,17.63,17.68,17.59,17.64,46665.441851919895,14.9729,15.0153,14.9389,14.9814,46665.4419
2008-12-15 10:30:00,17.64,17.71,17.57,17.65,24435.054198052545,14.9814,15.0408,14.9219,14.9898,24435.0542
2008-12-15 10:35:00,17.65,17.65,17.48,17.59,65221.3852654786,14.9898,14.9898,14.8455,14.9389,65221.3853
2008-12-15 10:40:00,17.59,17.65,17.56,17.59,48502.663972074224,14.9389,14.9898,14.9134,14.9389,48502.664
2008-12-15 10:45:00,17.59,17.62,17.49,17.5,77163.32904648171,14.9389,14.9644,14.854,14.8625,77163.329
2008-12-15 10:50:00,17.5,17.59,17.48,17.55,69998.16277787984,14.8625,14.9389,14.8455,14.9049,69998.1628
2008-12-15 10:55:00,17.54,17.64,17.47,17.49,55116.6636046298,14.8964,14.9814,14.837,14.854,55116.6636
2008-12-15 11:00:00,17.49,17.54,17.46,17.53,43542.16424765754,14.854,14.8964,14.8285,14.8879,43542.1642
2008-12-15 11:05:00,17.53,17.55,17.46,17.54,40051.44221936432,14.8879,14.9049,14.8285,14.8964,40051.4422
2008-12-15 11:10:00,17.54,17.54,17.43,17.48,35090.94249494764,14.8964,14.8964,14.803,14.8455,35090.9425
2008-12-15 11:15:00,17.51,17.57,17.5,17.52,48870.10839610509,14.8709,14.9219,14.8625,14.8794,48870.1084
2008-12-15 11:20:00,17.52,17.61,17.49,17.57,52177.10821238288,14.8794,14.9559,14.854,14.9219,52177.1082
2008-12-15 11:25:00,17.58,17.58,17.51,17.51,38397.94231122542,14.9304,14.9304,14.8709,14.8709,38397.9423
2008-12-15 11:30:00,17.51,17.54,17.46,17.48,35090.94249494764,14.8709,14.8964,14.8285,14.8455,35090.9425
2008-12-15 11:35:00,17.48,17.53,17.48,17.48,18739.665625574133,14.8455,14.8879,14.8455,14.8455,18739.6656
2008-12-15 11:40:00,17.49,17.54,17.43,17.51,16718.72129340437,14.854,14.8964,14.803,14.8709,16718.7213
2008-12-15 11:45:00,17.53,17.53,17.46,17.47,42807.27539959581,14.8879,14.8879,14.8285,14.837,42807.2754
2008-12-15 11:50:00,17.47,17.54,17.42,17.46,94065.77255190152,14.837,14.8964,14.7945,14.8285,94065.7726
2008-12-15 11:55:00,17.48,17.52,17.42,17.49,16718.72129340437,14.8455,14.8794,14.7945,14.854,16718.7213
2008-12-15 12:00:00,17.49,17.55,17.42,17.53,12309.388205033987,14.854,14.9049,14.7945,14.8879,12309.3882
2008-12-15 12:05:00,17.52,17.64,17.5,17.6,37479.331251148265,14.8794,14.9814,14.8625,14.9474,37479.3313
2008-12-15 12:10:00,17.61,17.61,17.49,17.5,15983.83244534264,14.9559,14.9559,14.854,14.8625,15983.8324
2008-12-15 12:15:00,17.51,17.54,17.46,17.53,22230.38765386735,14.8709,14.8964,14.8285,14.8879,22230.3877
2008-12-15 12:20:00,17.53,17.56,17.5,17.56,11390.777144956824,14.8879,14.9134,14.8625,14.9134,11390.7771
2008-12-15 12:25:00,17.57,17.6,17.52,17.54,15248.943597280911,14.9219,14.9474,14.8794,14.8964,15248.9436
2008-12-15 12:30:00,17.53,17.54,17.46,17.46,15616.388021311775,14.8879,14.8964,14.8285,14.8285,15616.388
2008-12-15 12:35:00,17.44,17.46,17.4,17.41,22781.55428991365,14.8115,14.8285,14.7775,14.786,22781.5543
2008-12-15 12:40:00,17.4,17.47,17.37,17.46,19658.276685651294,14.7775,14.837,14.752,14.8285,19658.2767
2008-12-15 12:45:00,17.44,17.47,17.38,17.38,15432.665809296344,14.8115,14.837,14.7605,14.7605,15432.6658
2008-12-15 12:50:00,17.37,17.4,17.36,17.37,22597.832077898216,14.752,14.7775,14.7436,14.752,22597.8321
2008-12-15 12:55:00,17.36,17.41,17.36,17.41,19107.110049604995,14.7436,14.786,14.7436,14.786,19107.11
2008-12-15 13:00:00,17.4,17.4,17.29,17.29,26639.720742237736,14.7775,14.7775,14.6841,14.6841,26639.7207
2008-12-15 13:05:00,17.28,17.29,17.12,17.13,54749.219180598935,14.6756,14.6841,14.5397,14.5482,54749.2192
2008-12-15 13:10:00,17.12,17.13,17.06,17.1,25721.10968216057,14.5397,14.5482,14.4888,14.5227,25721.1097
2008-12-15 13:15:00,17.11,17.12,17.07,17.12,19474.55447363586,14.5312,14.5397,14.4973,14.5397,19474.5545
2008-12-15 13:20:00,17.12,17.23,17.11,17.22,33253.72037479331,14.5397,14.6331,14.5312,14.6247,33253.7204
2008-12-15 13:25:00,17.22,17.22,17.18,17.21,36193.27576704024,14.6247,14.6247,14.5907,14.6162,36193.2758
2008-12-15 13:30:00,17.2,17.2,17.11,17.12,44460.7753077347,14.6077,14.6077,14.5312,14.5397,44460.7753
2008-12-15 13:35:00,17.12,17.12,17.01,17.02,26823.44295425317,14.5397,14.5397,14.4463,14.4548,26823.443
2008-12-15 13:40:00,17.03,17.11,17.0,17.01,45011.941943781,14.4633,14.5312,14.4378,14.4463,45011.9419
2008-12-15 13:45:00,17.02,17.12,17.02,17.1,17269.88792945067,14.4548,14.5397,14.4548,14.5227,17269.8879
2008-12-15 13:50:00,17.11,17.11,16.98,17.05,25721.10968216057,14.5312,14.5312,14.4208,14.4803,25721.1097
2008-12-15 13:55:00,17.05,17.05,16.95,17.0,27742.054014330333,14.4803,14.4803,14.3953,14.4378,27742.054
2008-12-15 14:00:00,16.99,17.06,16.97,16.99,26823.44295425317,14.4293,14.4888,14.4123,14.4293,26823.443
2008-12-15 14:05:00,16.98,17.0,16.9,16.94,22046.66544185192,14.4208,14.4378,14.3529,14.3869,22046.6654
2008-12-15 14:10:00,16.95,16.99,16.87,16.87,25904.831894176004,14.3953,14.4293,14.3274,14.3274,25904.8319
2008-12-15 14:15:00,16.88,16.94,16.86,16.94,21128.05438177476,14.3359,14.3869,14.3189,14.3869,21128.0544
2008-12-15 14:20:00,16.95,17.03,16.94,16.94,28109.498438361195,14.3953,14.4633,14.3869,14.3869,28109.4984
2008-12-15 14:25:00,16.95,16.99,16.84,16.84,33253.72037479331,14.3953,14.4293,14.3019,14.3019,33253.7204
2008-12-15 14:30:00,16.84,16.9,16.8,16.9,71467.9404740033,14.3019,14.3529,14.268,14.3529,71467.9405
2008-12-15 14:35:00,16.92,16.93,16.85,16.89,22046.66544185192,14.3699,14.3784,14.3104,14.3444,22046.6654
2008-12-15 14:40:00,16.88,16.96,16.83,16.83,20393.165533713025,14.3359,14.4038,14.2934,14.2934,20393.1655
2008-12-15 14:45:00,16.84,16.91,16.8,16.91,19658.276685651294,14.3019,14.3614,14.268,14.3614,19658.2767
2008-12-15 14:50:00,16.9,16.95,16.88,16.91,45746.83079184273,14.3529,14.3953,14.3359,14.3614,45746.8308
2008-12-15 14:55:00,16.91,16.91,16.78,16.8,32702.55373874701,14.3614,14.3614,14.251,14.268,32702.5537
2008-12-15 15:00:00,16.79,16.82,16.72,16.8,28293.22065037663,14.2595,14.2849,14.2,14.268,28293.2207
2008-12-15 15:05:00,16.8,16.84,16.74,16.74,26272.27631820687,14.268,14.3019,14.217,14.217,26272.2763
2008-12-15 15:10:00,16.75,16.76,16.62,16.69,41704.942127503215,14.2255,14.234,14.1151,14.1745,41704.9421
2008-12-15 15:15:00,16.67,16.69,16.62,16.64,25904.831894176004,14.1575,14.1745,14.1151,14.1321,25904.8319
2008-12-15 15:20:00,16.64,16.69,16.62,16.68,29946.720558515524,14.1321,14.1745,14.1151,14.166,29946.7206
2008-12-15 15:25:00,16.69,16.75,16.68,16.74,36744.44240308653,14.1745,14.2255,14.166,14.217,36744.4424
2008-12-15 15:30:00,16.73,17.15,16.67,16.81,56586.44130075326,14.2085,14.5652,14.1575,14.2764,56586.4413
2008-12-15 15:35:00,16.81,17.0,16.81,16.92,46481.71963990446,14.2764,14.4378,14.2764,14.3699,46481.7196
2008-12-15 15:40:00,16.91,17.12,16.86,17.05,110968.21605732132,14.3614,14.5397,14.3189,14.4803,110968.2161
2008-12-15 15:45:00,17.04,17.17,16.98,17.07,93698.32812787066,14.4718,14.5822,14.4208,14.4973,93698.3281
2008-12-15 15:50:00,17.07,17.1,16.99,17.01,66874.88517361748,14.4973,14.5227,14.4293,14.4463,66874.8852
2008-12-15 15:55:00,17.01,17.07,17.01,17.05,75693.55135035826,14.4463,14.4973,14.4463,14.4803,75693.5514
2008-12-16 09:30:00,17.2,17.36,17.12,17.21,39500.27558331802,14.6077,14.7436,14.5397,14.6162,39500.2756
2008-12-16 09:35:00,17.23,17.42,17.23,17.28,81205.21771082123,14.6331,14.7945,14.6331,14.6756,81205.2177
2008-12-16 09:40:00,17.28,17.5,17.28,17.44,86349.43964725336,14.6756,14.8625,14.6756,14.8115,86349.4396
2008-12-16 09:45:00,17.42,17.51,17.42,17.42,77714.49568252801,14.7945,14.8709,14.7945,14.7945,77714.4957
2008-12-16 09:50:00,17.4,17.42,17.23,17.23,114091.49366158368,14.7775,14.7945,14.6331,14.6331,114091.4937
2008-12-16 09:55:00,17.23,17.3,17.14,17.23,58607.38563292302,14.6331,14.6926,14.5567,14.6331,58607.3856
2008-12-16 10:00:00,17.22,17.27,17.14,17.25,39500.27558331802,14.6247,14.6671,14.5567,14.6501,39500.2756
2008-12-16 10:05:00,17.25,17.27,17.16,17.21,53279.44148447547,14.6501,14.6671,14.5737,14.6162,53279.4415
2008-12-16 10:10:00,17.21,17.23,17.13,17.18,41704.942127503215,14.6162,14.6331,14.5482,14.5907,41704.9421
2008-12-16 10:15:00,17.17,17.21,17.09,17.17,45195.66415579643,14.5822,14.6162,14.5142,14.5822,45195.6642
2008-12-16 10:20:00,17.17,17.23,17.14,17.2,35274.66470696307,14.5822,14.6331,14.5567,14.6077,35274.6647
2008-12-16 10:25:00,17.21,17.22,17.13,17.15,28844.387286422927,14.6162,14.6247,14.5482,14.5652,28844.3873
2008-12-16 10:30:00,17.16,17.23,17.15,17.19,18188.49898952784,14.5737,14.6331,14.5652,14.5992,18188.499
2008-12-16 10:35:00,17.17,17.18,17.04,17.04,33253.72037479331,14.5822,14.5907,14.4718,14.4718,33253.7204
2008-12-16 10:40:00,17.02,17.05,17.0,17.01,26823.44295425317,14.4548,14.4803,14.4378,14.4463,26823.443
2008-12-16 10:45:00,17.0,17.0,16.91,16.92,26088.55410619144,14.4378,14.4378,14.3614,14.3699,26088.5541
2008-12-16 10:50:00,16.93,16.98,16.89,16.91,22414.109865882783,14.3784,14.4208,14.3444,14.3614,22414.1099
2008-12-16 10:55:00,16.92,16.92,16.84,16.85,12125.665993018556,14.3699,14.3699,14.3019,14.3104,12125.666
2008-12-16 11:00:00,16.86,16.87,16.8,16.8,31967.66489068528,14.3189,14.3274,14.268,14.268,31967.6649
2008-12-16 11:05:00,16.82,16.9,16.81,16.87,24435.054198052545,14.2849,14.3529,14.2764,14.3274,24435.0542
2008-12-16 11:10:00,16.88,16.88,16.81,16.81,21679.22101782105,14.3359,14.3359,14.2764,14.2764,21679.221
2008-12-16 11:15:00,16.8,16.88,16.8,16.85,34907.220282932205,14.268,14.3359,14.268,14.3104,34907.2203
2008-12-16 11:20:00,16.83,16.89,16.81,16.89,20760.60995774389,14.2934,14.3444,14.2764,14.3444,20760.61
2008-12-16 11:25:00,16.9,16.9,16.84,16.87,17637.332353481535,14.3529,14.3529,14.3019,14.3274,17637.3324
2008-12-16 11:30:00,16.89,16.98,16.88,16.97,37846.77567517913,14.3444,14.4208,14.3359,14.4123,37846.7757
2008-12-16 11:35:00,16.97,17.05,16.97,17.02,18923.38783758957,14.4123,14.4803,14.4123,14.4548,18923.3878
2008-12-16 11:40:00,17.02,17.02,17.0,17.01,13962.88811317288,14.4548,14.4548,14.4378,14.4463,13962.8881
2008-12-16 11:45:00,17.04,17.05,17.01,17.01,15432.665809296344,14.4718,14.4803,14.4463,14.4463,15432.6658
2008-12-16 11:50:00,17.01,17.04,17.01,17.01,19841.998897666726,14.4463,14.4718,14.4463,14.4463,19841.9989
2008-12-16 11:55:00,17.01,17.05,16.97,16.97,26455.998530222303,14.4463,14.4803,14.4123,14.4123,26455.9985
2008-12-16 12:00:00,16.99,16.99,16.94,16.95,13411.721477126584,14.4293,14.4293,14.3869,14.3953,13411.7215
2008-12-16 12:05:00,16.95,16.97,16.9,16.9,10655.888296895097,14.3953,14.4123,14.3529,14.3529,10655.8883
2008-12-16 12:10:00,16.9,16.93,16.9,16.9,14514.05474921918,14.3529,14.3784,14.3529,14.3529,14514.0547
2008-12-16 12:15:00,16.9,16.97,16.9,16.94,14514.05474921918,14.3529,14.4123,14.3529,14.3869,14514.0547
2008-12-16 12:20:00,16.96,16.98,16.92,16.93,16351.276869373509,14.4038,14.4208,14.3699,14.3784,16351.2769
2008-12-16 12:25:00,16.94,16.95,16.88,16.9,8818.666176740768,14.3869,14.3953,14.3359,14.3529,8818.6662
2008-12-16 12:30:00,16.88,16.92,16.85,16.85,32702.55373874701,14.3359,14.3699,14.3104,14.3104,32702.5537
2008-12-16 12:35:00,16.87,16.91,16.85,16.87,36744.44240308653,14.3274,14.3614,14.3104,14.3274,36744.4424
2008-12-16 12:40:00,16.86,16.91,16.84,16.9,27558.3318023149,14.3189,14.3614,14.3019,14.3529,27558.3318
2008-12-16 12:45:00,16.91,16.94,16.86,16.86,24435.054198052545,14.3614,14.3869,14.3189,14.3189,24435.0542
2008-12-16 12:50:00,16.87,16.87,16.81,16.85,17637.332353481535,14.3274,14.3274,14.2764,14.3104,17637.3324
2008-12-16 12:55:00,16.85,16.87,16.81,16.84,14514.05474921918,14.3104,14.3274,14.2764,14.3019,14514.0547
2008-12-16 13:00:00,16.81,16.83,16.77,16.78,16351.276869373509,14.2764,14.2934,14.2425,14.251,16351.2769
2008-12-16 13:05:00,16.79,16.81,16.75,16.8,16534.999081388938,14.2595,14.2764,14.2255,14.268,16534.9991
2008-12-16 13:10:00,16.79,16.86,16.79,16.84,26272.27631820687,14.2595,14.3189,14.2595,14.3019,26272.2763
2008-12-16 13:15:00,16.84,16.85,16.82,16.85,32335.10931471615,14.3019,14.3104,14.2849,14.3104,32335.1093
2008-12-16 13:20:00,16.85,16.85,16.8,16.81,49972.44166819768,14.3104,14.3104,14.268,14.2764,49972.4417
2008-12-16 13:25:00,16.81,16.84,16.8,16.81,25537.38747014514,14.2764,14.3019,14.268,14.2764,25537.3875
2008-12-16 13:30:00,16.8,16.83,16.75,16.76,32518.83152673158,14.268,14.2934,14.2255,14.234,32518.8315
2008-12-16 13:35:00,16.77,16.82,16.74,16.75,17269.88792945067,14.2425,14.2849,14.217,14.2255,17269.8879
2008-12-16 13:40:00,16.77,16.81,16.74,16.74,23148.998713944515,14.2425,14.2764,14.217,14.217,23148.9987
2008-12-16 13:45:00,16.73,16.76,16.7,16.72,73121.4403821422,14.2085,14.234,14.183,14.2,73121.4404
2008-12-16 13:50:00,16.7,16.75,16.65,16.68,64486.49641741686,14.183,14.2255,14.1406,14.166,64486.4964
2008-12-16 13:55:00,16.68,16.73,16.66,16.72,29395.553922469226,14.166,14.2085,14.1491,14.2,29395.5539
2008-12-16 14:00:00,16.71,16.71,16.62,16.63,42256.10876354951,14.1915,14.1915,14.1151,14.1236,42256.1088
2008-12-16 14:05:00,16.62,16.66,16.56,16.57,71284.21826198787,14.1151,14.1491,14.0641,14.0726,71284.2183
2008-12-16 14:10:00,16.6,16.84,16.56,16.75,84512.21752709903,14.0981,14.3019,14.0641,14.2255,84512.2175
2008-12-16 14:15:00,16.75,16.86,16.74,16.8,95351.82803600957,14.2255,14.3189,14.217,14.268,95351.828
2008-12-16 14:20:00,16.81,17.06,16.81,16.84,144589.3808561455,14.2764,14.4888,14.2764,14.3019,144589.3809
2008-12-16 14:25:00,16.79,16.91,16.74,16.77,49053.83060812052,14.2595,14.3614,14.217,14.2425,49053.8306
2008-12-16 14:30:00,16.78,17.0,16.76,16.9,85798.27301120706,14.251,14.4378,14.234,14.3529,85798.273
2008-12-16 14:35:00,16.89,16.95,16.81,16.85,70916.77383795701,14.3444,14.3953,14.2764,14.3104,70916.7738
2008-12-16 14:40:00,16.84,16.84,16.63,16.63,68160.94065772551,14.3019,14.3019,14.1236,14.1236,68160.9407
2008-12-16 14:45:00,16.63,16.72,16.54,16.69,61546.941025169945,14.1236,14.2,14.0471,14.1745,61546.941
2008-12-16 14:50:00,16.7,16.85,16.63,16.82,38214.22009920999,14.183,14.3104,14.1236,14.2849,38214.2201
2008-12-16 14:55:00,16.85,16.94,16.8,16.87,42256.10876354951,14.3104,14.3869,14.268,14.3274,42256.1088
2008-12-16 15:00:00,16.91,16.98,16.87,16.93,88186.66176740767,14.3614,14.4208,14.3274,14.3784,88186.6618
2008-12-16 15:05:00,16.94,17.11,16.93,17.09,51258.49715230571,14.3869,14.5312,14.3784,14.5142,51258.4972
2008-12-16 15:10:00,17.06,17.15,17.04,17.14,41888.66433951865,14.4888,14.5652,14.4718,14.5567,41888.6643
2008-12-16 15:15:00,17.14,17.36,17.12,17.35,72202.82932206504,14.5567,14.7436,14.5397,14.7351,72202.8293
2008-12-16 15:20:00,17.36,17.42,17.35,17.38,86533.16185926879,14.7436,14.7945,14.7351,14.7605,86533.1619
2008-12-16 15:25:00,17.39,17.41,17.36,17.37,80102.88443872864,14.769,14.786,14.7436,14.752,80102.8844
2008-12-16 15:30:00,17.37,17.42,17.25,17.27,87635.49513136139,14.752,14.7945,14.6501,14.6671,87635.4951
2008-12-16 15:35:00,17.29,17.41,17.24,17.41,113356.60481352196,14.6841,14.786,14.6416,14.786,113356.6048
2008-12-16 15:40:00,17.38,17.41,17.34,17.4,75142.38471431196,14.7605,14.786,14.7266,14.7775,75142.3847
2008-12-16 15:45:00,17.4,17.42,17.23,17.24,101047.21660848796,14.7775,14.7945,14.6331,14.6416,101047.2166
2008-12-16 15:50:00,17.24,17.44,17.23,17.4,121440.382142201,14.6416,14.8115,14.6331,14.7775,121440.3821
2008-12-16 15:55:00,17.4,17.56,17.4,17.53,163696.4909057505,14.7775,14.9134,14.7775,14.8879,163696.4909
2008-12-17 09:30:00,17.26,17.28,16.94,17.17,24067.60977402168,14.6586,14.6756,14.3869,14.5822,24067.6098
2008-12-17 09:35:00,17.19,17.44,17.11,17.41,38030.49788719456,14.5992,14.8115,14.5312,14.786,38030.4979
2008-12-17 09:40:00,17.42,17.42,17.12,17.12,16351.276869373509,14.7945,14.7945,14.5397,14.5397,16351.2769
2008-12-17 09:45:00,17.18,17.3,17.18,17.24,17086.165717435237,14.5907,14.6926,14.5907,14.6416,17086.1657
2008-12-17 09:50:00,17.24,17.25,17.13,17.19,17821.05456549697,14.6416,14.6501,14.5482,14.5992,17821.0546
2008-12-17 09:55:00,17.16,17.35,17.16,17.32,37111.8868271174,14.5737,14.7351,14.5737,14.7096,37111.8868
2008-12-17 10:00:00,17.33,17.36,17.16,17.19,21128.05438177476,14.7181,14.7436,14.5737,14.5992,21128.0544
2008-12-17 10:05:00,17.2,17.21,17.11,17.14,21679.22101782105,14.6077,14.6162,14.5312,14.5567,21679.221
2008-12-17 10:10:00,17.13,17.15,17.04,17.04,29762.99834650009,14.5482,14.5652,14.4718,14.4718,29762.9983
2008-12-17 10:15:00,17.03,17.11,17.03,17.1,23516.44313797538,14.4633,14.5312,14.4633,14.5227,23516.4431
2008-12-17 10:20:00,17.1,17.15,17.04,17.04,10104.721660848796,14.5227,14.5652,14.4718,14.4718,10104.7217
2008-12-17 10:25:00,17.06,17.1,17.0,17.07,22965.27650192908,14.4888,14.5227,14.4378,14.4973,22965.2765
2008-12-17 10:30:00,17.06,17.11,17.03,17.09,29762.99834650009,14.4888,14.5312,14.4633,14.5142,29762.9983
2008-12-17 10:35:00,17.03,17.04,16.86,16.88,40235.16443137975,14.4633,14.4718,14.3189,14.3359,40235.1644
2008-12-17 10:40:00,16.89,17.04,16.84,17.04,57321.33014881499,14.3444,14.4718,14.3019,14.4718,57321.3301
2008-12-17 10:45:00,17.07,17.19,17.07,17.12,32886.27595076244,14.4973,14.5992,14.4973,14.5397,32886.276
2008-12-17 10:50:00,17.09,17.15,17.06,17.11,22414.109865882783,14.5142,14.5652,14.4888,14.5312,22414.1099
2008-12-17 10:55:00,17.14,17.42,17.12,17.42,72019.1071100496,14.5567,14.7945,14.5397,14.7945,72019.1071
2008-12-17 11:00:00,17.43,17.58,17.43,17.49,58974.83005695389,14.803,14.9304,14.803,14.854,58974.8301
2008-12-17 11:05:00,17.49,17.54,17.47,17.52,25721.10968216057,14.854,14.8964,14.837,14.8794,25721.1097
2008-12-17 11:10:00,17.53,17.55,17.44,17.47,22965.27650192908,14.8879,14.9049,14.8115,14.837,22965.2765
2008-12-17 11:15:00,17.49,17.49,17.32,17.32,17637.332353481535,14.854,14.854,14.7096,14.7096,17637.3324
2008-12-17 11:20:00,17.33,17.34,17.26,17.27,13411.721477126584,14.7181,14.7266,14.6586,14.6671,13411.7215
2008-12-17 11:25:00,17.28,17.29,17.22,17.22,14514.05474921918,14.6756,14.6841,14.6247,14.6247,14514.0547
2008-12-17 11:30:00,17.24,17.32,17.22,17.3,73305.16259415763,14.6416,14.7096,14.6247,14.6926,73305.1626
2008-12-17 11:35:00,17.3,17.34,17.27,17.32,57872.49678486129,14.6926,14.7266,14.6671,14.7096,57872.4968
2008-12-17 11:40:00,17.33,17.42,17.32,17.36,35642.10913099394,14.7181,14.7945,14.7096,14.7436,35642.1091
2008-12-17 11:45:00,17.36,17.41,17.36,17.37,13044.27705309572,14.7436,14.786,14.7436,14.752,13044.2771
2008-12-17 11:50:00,17.38,17.41,17.33,17.33,18739.665625574133,14.7605,14.786,14.7181,14.7181,18739.6656
2008-12-17 11:55:00,17.36,17.42,17.33,17.42,18372.221201543267,14.7436,14.7945,14.7181,14.7945,18372.2212
2008-12-17 12:00:00,17.42,17.44,17.36,17.44,34907.220282932205,14.7945,14.8115,14.7436,14.8115,34907.2203
2008-12-17 12:05:00,17.41,17.54,17.4,17.52,17086.165717435237,14.786,14.8964,14.7775,14.8794,17086.1657
2008-12-17 12:10:00,17.51,17.52,17.49,17.49,15065.22138526548,14.8709,14.8794,14.854,14.854,15065.2214
2008-12-17 12:15:00,17.49,17.49,17.44,17.46,8267.499540694469,14.854,14.854,14.8115,14.8285,8267.4995
2008-12-17 12:20:00,17.46,17.47,17.4,17.43,16534.999081388938,14.8285,14.837,14.7775,14.803,16534.9991
2008-12-17 12:25:00,17.43,17.46,17.37,17.41,20209.443321697592,14.803,14.8285,14.752,14.786,20209.4433
2008-12-17 12:30:00,17.42,17.49,17.4,17.42,9920.999448833363,14.7945,14.854,14.7775,14.7945,9920.9994
2008-12-17 12:35:00,17.43,17.43,17.32,17.37,34172.33143487047,14.803,14.803,14.7096,14.752,34172.3314
2008-12-17 12:40:00,17.34,17.39,17.31,17.33,64486.49641741686,14.7266,14.769,14.7011,14.7181,64486.4964
2008-12-17 12:45:00,17.37,17.38,17.31,17.38,4409.333088370384,14.752,14.7605,14.7011,14.7605,4409.3331
2008-12-17 12:50:00,17.38,17.47,17.38,17.46,6797.721844571009,14.7605,14.837,14.7605,14.8285,6797.7218
2008-12-17 12:55:00,17.46,17.46,17.42,17.42,3674.444240308653,14.8285,14.8285,14.7945,14.7945,3674.4442
2008-12-17 13:00:00,17.42,17.42,17.36,17.38,7716.332904648171,14.7945,14.7945,14.7436,14.7605,7716.3329
2008-12-17 13:05:00,17.35,17.38,17.33,17.35,4593.055300385817,14.7351,14.7605,14.7181,14.7351,4593.0553
2008-12-17 13:10:00,17.37,17.38,17.34,17.36,2755.8331802314897,14.752,14.7605,14.7266,14.7436,2755.8332
2008-12-17 13:15:00,17.36,17.41,17.35,17.41,3490.7220282932203,14.7436,14.786,14.7351,14.786,3490.722
2008-12-17 13:20:00,17.41,17.53,17.41,17.52,12125.665993018556,14.786,14.8879,14.786,14.8794,12125.666
2008-12-17 13:25:00,17.52,17.54,17.49,17.53,17086.165717435237,14.8794,14.8964,14.854,14.8879,17086.1657
2008-12-17 13:30:00,17.52,17.61,17.51,17.57,20209.443321697592,14.8794,14.9559,14.8709,14.9219,20209.4433
2008-12-17 13:35:00,17.59,17.68,17.58,17.66,24986.22083409884,14.9389,15.0153,14.9304,14.9983,24986.2208
2008-12-17 13:40:00,17.66,17.67,17.62,17.67,12860.554841080286,14.9983,15.0068,14.9644,15.0068,12860.5548
2008-12-17 13:45:00,17.68,17.74,17.66,17.66,17453.610141466103,15.0153,15.0663,14.9983,14.9983,17453.6101
2008-12-17 13:50:00,17.63,17.67,17.62,17.64,25169.94304611428,14.9729,15.0068,14.9644,14.9814,25169.943
2008-12-17 13:55:00,17.62,17.66,17.62,17.62,15432.665809296344,14.9644,14.9983,14.9644,14.9644,15432.6658
2008-12-17 14:00:00,17.62,17.62,17.53,17.6,19841.998897666726,14.9644,14.9644,14.8879,14.9474,19841.9989
2008-12-17 14:05:00,17.58,17.61,17.54,17.6,15432.665809296344,14.9304,14.9559,14.8964,14.9474,15432.6658
2008-12-17 14:10:00,17.55,17.55,17.51,17.54,14881.499173250046,14.9049,14.9049,14.8709,14.8964,14881.4992
2008-12-17 14:15:00,17.53,17.56,17.52,17.52,14697.776961234613,14.8879,14.9134,14.8794,14.8794,14697.777
2008-12-17 14:20:00,17.53,17.55,17.41,17.47,21679.22101782105,14.8879,14.9049,14.786,14.837,21679.221
2008-12-17 14:25:00,17.49,17.5,17.33,17.34,18555.9434135587,14.854,14.8625,14.7181,14.7266,18555.9434
2008-12-17 14:30:00,17.34,17.39,17.28,17.3,47951.497336027925,14.7266,14.769,14.6756,14.6926,47951.4973
2008-12-17 14:35:00,17.29,17.36,17.25,17.34,53463.163696490905,14.6841,14.7436,14.6501,14.7266,53463.1637
2008-12-17 14:40:00,17.33,17.38,17.31,17.33,32518.83152673158,14.7181,14.7605,14.7011,14.7181,32518.8315
2008-12-17 14:45:00,17.33,17.39,17.3,17.38,27742.054014330333,14.7181,14.769,14.6926,14.7605,27742.054
2008-12-17 14:50:00,17.38,17.39,17.29,17.31,29395.553922469226,14.7605,14.769,14.6841,14.7011,29395.5539
2008-12-17 14:55:00,17.33,17.39,17.3,17.35,36744.44240308653,14.7181,14.769,14.6926,14.7351,36744.4424
2008-12-17 15:00:00,17.35,17.5,17.35,17.48,36193.27576704024,14.7351,14.8625,14.7351,14.8455,36193.2758
2008-12-17 15:05:00,17.48,17.49,17.41,17.44,39683.99779533345,14.8455,14.854,14.786,14.8115,39683.9978
2008-12-17 15:10:00,17.44,17.47,17.34,17.34,22781.55428991365,14.8115,14.837,14.7266,14.7266,22781.5543
2008-12-17 15:15:00,17.35,17.54,17.35,17.52,31049.05383060812,14.7351,14.8964,14.7351,14.8794,31049.0538
2008-12-17 15:20:00,17.52,17.53,17.39,17.42,27190.887378284035,14.8794,14.8879,14.769,14.7945,27190.8874
2008-12-17 15:25:00,17.41,17.46,17.36,17.46,18739.665625574133,14.786,14.8285,14.7436,14.8285,18739.6656
2008-12-17 15:30:00,17.45,17.45,17.31,17.35,69630.71835384898,14.82,14.82,14.7011,14.7351,69630.7184
2008-12-17 15:35:00,17.33,17.44,17.31,17.33,40235.16443137975,14.7181,14.8115,14.7011,14.7181,40235.1644
2008-12-17 15:40:00,17.33,17.48,17.33,17.42,62465.5520852471,14.7181,14.8455,14.7181,14.7945,62465.5521
2008-12-17 15:45:00,17.44,17.51,17.4,17.48,35825.83134300937,14.8115,14.8709,14.7775,14.8455,35825.8313
2008-12-17 15:50:00,17.48,17.5,17.38,17.41,52360.83042439831,14.8455,14.8625,14.7605,14.786,52360.8304
2008-12-17 15:55:00,17.41,17.41,17.33,17.39,82858.71761896013,14.786,14.786,14.7181,14.769,82858.7176
2008-12-18 09:30:00,17.73,17.77,17.37,17.46,80470.3288627595,15.0578,15.0918,14.752,14.8285,80470.3289
2008-12-18 09:35:00,17.46,17.49,17.27,17.35,70365.60720191071,14.8285,14.854,14.6671,14.7351,70365.6072
2008-12-18 09:40:00,17.35,17.38,17.33,17.34,82307.55098291383,14.7351,14.7605,14.7181,14.7266,82307.551
2008-12-18 09:45:00,17.36,17.36,17.01,17.07,35642.10913099394,14.7436,14.7436,14.4463,14.4973,35642.1091
2008-12-18 09:50:00,17.11,17.11,16.88,16.88,36193.27576704024,14.5312,14.5312,14.3359,14.3359,36193.2758
2008-12-18 09:55:00,16.91,16.98,16.86,16.97,33437.44258680874,14.3614,14.4208,14.3189,14.4123,33437.4426
2008-12-18 10:00:00,16.97,17.14,16.97,17.07,44460.7753077347,14.4123,14.5567,14.4123,14.4973,44460.7753
2008-12-18 10:05:00,17.11,17.11,17.01,17.04,15248.943597280911,14.5312,14.5312,14.4463,14.4718,15248.9436
2008-12-18 10:10:00,17.04,17.1,16.99,17.0,31600.220466654417,14.4718,14.5227,14.4293,14.4378,31600.2205
2008-12-18 10:15:00,17.01,17.05,16.97,16.98,42990.997611611245,14.4463,14.4803,14.4123,14.4208,42990.9976
2008-12-18 10:20:00,16.99,17.09,16.99,17.06,28109.498438361195,14.4293,14.5142,14.4293,14.4888,28109.4984
2008-12-18 10:25:00,17.08,17.13,17.02,17.13,40786.33106742605,14.5058,14.5482,14.4548,14.5482,40786.3311
2008-12-18 10:30:00,17.1,17.27,17.1,17.25,54749.219180598935,14.5227,14.6671,14.5227,14.6501,54749.2192
2008-12-18 10:35:00,17.25,17.42,17.25,17.36,75693.55135035826,14.6501,14.7945,14.6501,14.7436,75693.5514
2008-12-18 10:40:00,17.36,17.37,17.27,17.36,14330.332537203749,14.7436,14.752,14.6671,14.7436,14330.3325
2008-12-18 10:45:00,17.4,17.41,17.31,17.31,29028.10949843836,14.7775,14.786,14.7011,14.7011,29028.1095
2008-12-18 10:50:00,17.31,17.36,17.27,17.29,15248.943597280911,14.7011,14.7436,14.6671,14.6841,15248.9436
2008-12-18 10:55:00,17.31,17.31,17.19,17.24,28660.66507440749,14.7011,14.7011,14.5992,14.6416,28660.6651
2008-12-18 11:00:00,17.25,17.31,17.24,17.28,6797.721844571009,14.6501,14.7011,14.6416,14.6756,6797.7218
2008-12-18 11:05:00,17.29,17.33,17.24,17.28,27190.887378284035,14.6841,14.7181,14.6416,14.6756,27190.8874
2008-12-18 11:10:00,17.28,17.3,17.24,17.28,23883.887562006246,14.6756,14.6926,14.6416,14.6756,23883.8876
2008-12-18 11:15:00,17.27,17.36,17.25,17.31,15616.388021311775,14.6671,14.7436,14.6501,14.7011,15616.388
2008-12-18 11:20:00,17.31,17.31,17.23,17.31,34356.053646885906,14.7011,14.7011,14.6331,14.7011,34356.0536
2008-12-18 11:25:00,17.28,17.34,17.25,17.28,33621.164798824175,14.6756,14.7266,14.6501,14.6756,33621.1648
2008-12-18 11:30:00,17.3,17.35,17.3,17.33,26455.998530222303,14.6926,14.7351,14.6926,14.7181,26455.9985
2008-12-18 11:35:00,17.33,17.38,17.3,17.37,20209.443321697592,14.7181,14.7605,14.6926,14.752,20209.4433
2008-12-18 11:40:00,17.37,17.44,17.37,17.4,39132.831159287154,14.752,14.8115,14.752,14.7775,39132.8312
2008-12-18 11:45:00,17.41,17.46,17.4,17.41,32518.83152673158,14.786,14.8285,14.7775,14.786,32518.8315
2008-12-18 11:50:00,17.41,17.47,17.4,17.43,65221.3852654786,14.786,14.837,14.7775,14.803,65221.3853
2008-12-18 11:55:00,17.44,17.52,17.43,17.49,33988.60922285504,14.8115,14.8794,14.803,14.854,33988.6092
2008-12-18 12:00:00,17.49,17.56,17.48,17.49,35274.66470696307,14.854,14.9134,14.8455,14.854,35274.6647
2008-12-18 12:05:00,17.5,17.55,17.48,17.53,17637.332353481535,14.8625,14.9049,14.8455,14.8879,17637.3324
2008-12-18 12:10:00,17.54,17.66,17.53,17.64,31600.220466654417,14.8964,14.9983,14.8879,14.9814,31600.2205
2008-12-18 12:15:00,17.64,17.72,17.64,17.71,67242.32959764835,14.9814,15.0493,14.9814,15.0408,67242.3296
2008-12-18 12:20:00,17.71,17.73,17.6,17.66,62649.274297262535,15.0408,15.0578,14.9474,14.9983,62649.2743
2008-12-18 12:25:00,17.65,17.65,17.59,17.61,18923.38783758957,14.9898,14.9898,14.9389,14.9559,18923.3878
2008-12-18 12:30:00,17.6,17.67,17.6,17.63,20760.60995774389,14.9474,15.0068,14.9474,14.9729,20760.61
2008-12-18 12:35:00,17.65,17.65,17.61,17.61,15248.943597280911,14.9898,14.9898,14.9559,14.9559,15248.9436
2008-12-18 12:40:00,17.62,17.71,17.61,17.69,23332.720925959948,14.9644,15.0408,14.9559,15.0238,23332.7209
2008-12-18 12:45:00,17.68,17.7,17.64,17.7,26272.27631820687,15.0153,15.0323,14.9814,15.0323,26272.2763
2008-12-18 12:50:00,17.7,17.7,17.64,17.65,37295.60903913283,15.0323,15.0323,14.9814,14.9898,37295.609
2008-12-18 12:55:00,17.65,17.65,17.6,17.63,40786.33106742605,14.9898,14.9898,14.9474,14.9729,40786.3311
2008-12-18 13:00:00,17.64,17.64,17.59,17.59,28476.94286239206,14.9814,14.9814,14.9389,14.9389,28476.9429
2008-12-18 13:05:00,17.59,17.61,17.57,17.6,24251.331986037112,14.9389,14.9559,14.9219,14.9474,24251.332
2008-12-18 13:10:00,17.6,17.67,17.6,17.64,47584.05291199706,14.9474,15.0068,14.9474,14.9814,47584.0529
2008-12-18 13:15:00,17.64,17.67,17.63,17.65,36744.44240308653,14.9814,15.0068,14.9729,14.9898,36744.4424
2008-12-18 13:20:00,17.65,17.65,17.61,17.62,45746.83079184273,14.9898,14.9898,14.9559,14.9644,45746.8308
2008-12-18 13:25:00,17.62,17.62,17.55,17.6,51993.38600036744,14.9644,14.9644,14.9049,14.9474,51993.386
2008-12-18 13:30:00,17.59,17.62,17.53,17.55,20576.88774572845,14.9389,14.9644,14.8879,14.9049,20576.8877
2008-12-18 13:35:00,17.56,17.61,17.53,17.56,32335.10931471615,14.9134,14.9559,14.8879,14.9134,32335.1093
2008-12-18 13:40:00,17.55,17.55,17.5,17.5,21679.22101782105,14.9049,14.9049,14.8625,14.8625,21679.221
2008-12-18 13:45:00,17.5,17.5,17.41,17.41,33253.72037479331,14.8625,14.8625,14.786,14.786,33253.7204
2008-12-18 13:50:00,17.42,17.52,17.39,17.52,61179.49660113908,14.7945,14.8794,14.769,14.8794,61179.4966
2008-12-18 13:55:00,17.5,17.53,17.46,17.46,61914.3854492008,14.8625,14.8879,14.8285,14.8285,61914.3854
2008-12-18 14:00:00,17.48,17.5,17.39,17.44,68895.82950578725,14.8455,14.8625,14.769,14.8115,68895.8295
2008-12-18 14:05:00,17.42,17.47,17.4,17.47,73305.16259415763,14.7945,14.837,14.7775,14.837,73305.1626
2008-12-18 14:10:00,17.48,17.5,17.41,17.47,27007.1651662686,14.8455,14.8625,14.786,14.837,27007.1652
2008-12-18 14:15:00,17.47,17.5,17.42,17.44,46114.2752158736,14.837,14.8625,14.7945,14.8115,46114.2752
2008-12-18 14:20:00,17.44,17.46,17.28,17.33,99393.71670034908,14.8115,14.8285,14.6756,14.7181,99393.7167
2008-12-18 14:25:00,17.32,17.38,17.25,17.31,195480.4335844204,14.7096,14.7605,14.6501,14.7011,195480.4336
2008-12-18 14:30:00,17.31,17.35,17.28,17.29,52177.10821238288,14.7011,14.7351,14.6756,14.6841,52177.1082
2008-12-18 14:35:00,17.28,17.34,17.26,17.31,52911.997060444606,14.6756,14.7266,14.6586,14.7011,52911.9971
2008-12-18 14:40:00,17.31,17.37,17.29,17.33,82491.27319492926,14.7011,14.752,14.6841,14.7181,82491.2732
2008-12-18 14:45:00,17.33,17.43,17.29,17.42,132831.15928715782,14.7181,14.803,14.6841,14.7945,132831.1593
2008-12-18 14:50:00,17.4,17.48,17.36,17.48,55300.385816645234,14.7775,14.8455,14.7436,14.8455,55300.3858
2008-12-18 14:55:00,17.48,17.48,17.36,17.36,127503.21513871026,14.8455,14.8455,14.7436,14.7436,127503.2151
2008-12-18 15:00:00,17.34,17.36,17.29,17.33,178577.99007900053,14.7266,14.7436,14.6841,14.7181,178577.9901
2008-12-18 15:05:00,17.32,17.37,17.29,17.31,110600.77163329048,14.7096,14.752,14.6841,14.7011,110600.7716
2008-12-18 15:10:00,17.32,17.36,17.25,17.31,161491.82436156532,14.7096,14.7436,14.6501,14.7011,161491.8244
2008-12-18 15:15:00,17.31,17.4,17.3,17.33,130442.7705309572,14.7011,14.7775,14.6926,14.7181,130442.7705
2008-12-18 15:20:00,17.34,17.36,17.01,17.1,255006.43027742053,14.7266,14.7436,14.4463,14.5227,255006.4303
2008-12-18 15:25:00,17.1,17.25,17.01,17.16,191805.9893441117,14.5227,14.6501,14.4463,14.5737,191805.9893
2008-12-18 15:30:00,17.17,17.38,17.16,17.33,248943.5972809113,14.5822,14.7605,14.5737,14.7181,248943.5973
2008-12-18 15:35:00,17.33,17.49,17.28,17.38,602608.8554106192,14.7181,14.854,14.6756,14.7605,602608.8554
2008-12-18 15:40:00,17.36,17.44,17.35,17.4,530222.3038765386,14.7436,14.8115,14.7351,14.7775,530222.3039
2008-12-18 15:45:00,17.38,17.42,17.34,17.37,542531.6920815726,14.7605,14.7945,14.7266,14.752,542531.6921
2008-12-18 15:50:00,17.38,17.47,17.37,17.4,607018.1884989896,14.7605,14.837,14.752,14.7775,607018.1885
2008-12-18 15:55:00,17.4,17.42,17.37,17.39,1033804.8870108397,14.7775,14.7945,14.752,14.769,1033804.887
2008-12-19 09:30:00,17.37,17.4,17.06,17.39,613448.4659195297,14.752,14.7775,14.4888,14.769,613448.4659
2008-12-19 09:35:00,17.37,17.4,17.21,17.23,193459.48925225053,14.752,14.7775,14.6162,14.6331,193459.4893
2008-12-19 09:40:00,17.27,17.33,17.16,17.27,63384.163145324266,14.6671,14.7181,14.5737,14.6671,63384.1631
2008-12-19 09:45:00,17.24,17.41,17.23,17.41,67793.49623369465,14.6416,14.786,14.6331,14.786,67793.4962
2008-12-19 09:50:00,17.41,17.49,17.28,17.28,136138.1591034356,14.786,14.854,14.6756,14.6756,136138.1591
2008-12-19 09:55:00,17.28,17.36,17.21,17.22,82123.8287708984,14.6756,14.7436,14.6162,14.6247,82123.8288
2008-12-19 10:00:00,17.21,17.29,17.15,17.27,76979.60683446628,14.6162,14.6841,14.5652,14.6671,76979.6068
2008-12-19 10:05:00,17.27,17.41,17.21,17.38,50523.60830424398,14.6671,14.786,14.6162,14.7605,50523.6083
2008-12-19 10:10:00,17.39,17.51,17.33,17.41,70181.88498989528,14.769,14.8709,14.7181,14.786,70181.885
2008-12-19 10:15:00,17.42,17.53,17.42,17.48,45563.1085798273,14.7945,14.8879,14.7945,14.8455,45563.1086
2008-12-19 10:20:00,17.49,17.55,17.42,17.45,102149.54988058055,14.854,14.9049,14.7945,14.82,102149.5499
2008-12-19 10:25:00,17.45,17.53,17.39,17.41,100863.49439647252,14.82,14.8879,14.769,14.786,100863.4944
2008-12-19 10:30:00,17.41,17.47,17.36,17.38,62281.82987323167,14.786,14.837,14.7436,14.7605,62281.8299
2008-12-19 10:35:00,17.38,17.44,17.37,17.43,69814.44056586441,14.7605,14.8115,14.752,14.803,69814.4406
2008-12-19 10:40:00,17.43,17.48,17.4,17.44,108579.8273011207,14.803,14.8455,14.7775,14.8115,108579.8273
2008-12-19 10:45:00,17.44,17.48,17.42,17.44,66139.99632555575,14.8115,14.8455,14.7945,14.8115,66139.9963
2008-12-19 10:50:00,17.45,17.55,17.44,17.54,103986.77200073488,14.82,14.9049,14.8115,14.8964,103986.772
2008-12-19 10:55:00,17.54,17.55,17.43,17.47,80654.05107477494,14.8964,14.9049,14.803,14.837,80654.0511
2008-12-19 11:00:00,17.48,17.52,17.42,17.49,75509.82913834283,14.8455,14.8794,14.7945,14.854,75509.8291
2008-12-19 11:05:00,17.48,17.51,17.42,17.44,85614.55079919162,14.8455,14.8709,14.7945,14.8115,85614.5508
2008-12-19 11:10:00,17.45,17.51,17.43,17.49,53279.44148447547,14.82,14.8709,14.803,14.854,53279.4415
2008-12-19 11:15:00,17.49,17.54,17.46,17.52,57321.33014881499,14.854,14.8964,14.8285,14.8794,57321.3301
2008-12-19 11:20:00,17.52,17.59,17.5,17.58,127503.21513871026,14.8794,14.9389,14.8625,14.9304,127503.2151
2008-12-19 11:25:00,17.56,17.57,17.47,17.54,87084.32849531509,14.9134,14.9219,14.837,14.8964,87084.3285
2008-12-19 11:30:00,17.54,17.62,17.51,17.52,67609.77402167922,14.8964,14.9644,14.8709,14.8794,67609.774
2008-12-19 11:35:00,17.52,17.6,17.52,17.59,50707.33051625941,14.8794,14.9474,14.8794,14.9389,50707.3305
2008-12-19 11:40:00,17.58,17.62,17.52,17.54,84144.77310306816,14.9304,14.9644,14.8794,14.8964,84144.7731
2008-12-19 11:45:00,17.54,17.61,17.53,17.61,70916.77383795701,14.8964,14.9559,14.8879,14.9559,70916.7738
2008-12-19 11:50:00,17.61,17.76,17.59,17.75,237001.65349990813,14.9559,15.0833,14.9389,15.0748,237001.6535
2008-12-19 11:55:00,17.74,17.78,17.61,17.64,81021.4954988058,15.0663,15.1003,14.9559,14.9814,81021.4955
2008-12-19 12:00:00,17.66,17.69,17.6,17.61,71100.49604997244,14.9983,15.0238,14.9474,14.9559,71100.496
2008-12-19 12:05:00,17.61,17.62,17.55,17.59,67977.21844571008,14.9559,14.9644,14.9049,14.9389,67977.2184
2008-12-19 12:10:00,17.59,17.68,17.57,17.68,52360.83042439831,14.9389,15.0153,14.9219,15.0153,52360.8304
2008-12-19 12:15:00,17.66,17.73,17.65,17.67,184640.82307550983,14.9983,15.0578,14.9898,15.0068,184640.8231
2008-12-19 12:20:00,17.68,17.68,17.59,17.66,85430.82858717619,15.0153,15.0153,14.9389,14.9983,85430.8286
2008-12-19 12:25:00,17.66,17.83,17.66,17.74,91126.2171596546,14.9983,15.1427,14.9983,15.0663,91126.2172
2008-12-19 12:30:00,17.74,17.81,17.71,17.72,63384.163145324266,15.0663,15.1257,15.0408,15.0493,63384.1631
2008-12-19 12:35:00,17.71,17.73,17.65,17.67,34539.77585890134,15.0408,15.0578,14.9898,15.0068,34539.7759
2008-12-19 12:40:00,17.65,17.66,17.49,17.5,85247.10637516076,14.9898,14.9983,14.854,14.8625,85247.1064
2008-12-19 12:45:00,17.5,17.52,17.45,17.46,47767.77512401249,14.8625,14.8794,14.82,14.8285,47767.7751
2008-12-19 12:50:00,17.46,17.46,17.35,17.37,42990.997611611245,14.8285,14.8285,14.7351,14.752,42990.9976
2008-12-19 12:55:00,17.37,17.45,17.37,17.44,31232.77604262355,14.752,14.82,14.752,14.8115,31232.776
2008-12-19 13:00:00,17.44,17.58,17.42,17.56,21679.22101782105,14.8115,14.9304,14.7945,14.9134,21679.221
2008-12-19 13:05:00,17.56,17.56,17.48,17.5,43358.44203564211,14.9134,14.9134,14.8455,14.8625,43358.442
2008-12-19 13:10:00,17.5,17.52,17.45,17.47,31232.77604262355,14.8625,14.8794,14.82,14.837,31232.776
2008-12-19 13:15:00,17.47,17.51,17.46,17.49,32335.10931471615,14.837,14.8709,14.8285,14.854,32335.1093
2008-12-19 13:20:00,17.48,17.52,17.46,17.5,20025.72110968216,14.8455,14.8794,14.8285,14.8625,20025.7211
2008-12-19 13:25:00,17.5,17.54,17.46,17.48,45930.55300385816,14.8625,14.8964,14.8285,14.8455,45930.553
2008-12-19 13:30:00,17.48,17.54,17.44,17.48,79184.27337865147,14.8455,14.8964,14.8115,14.8455,79184.2734
2008-12-19 13:35:00,17.48,17.48,17.43,17.47,21862.943229836488,14.8455,14.8455,14.803,14.837,21862.9432
2008-12-19 13:40:00,17.47,17.47,17.44,17.46,29395.553922469226,14.837,14.837,14.8115,14.8285,29395.5539
2008-12-19 13:45:00,17.46,17.47,17.39,17.39,54381.77475656807,14.8285,14.837,14.769,14.769,54381.7748
2008-12-19 13:50:00,17.41,17.42,17.31,17.38,43725.886459672976,14.786,14.7945,14.7011,14.7605,43725.8865
2008-12-19 13:55:00,17.37,17.41,17.36,17.38,21679.22101782105,14.752,14.786,14.7436,14.7605,21679.221
2008-12-19 14:00:00,17.38,17.46,17.36,17.43,31600.220466654417,14.7605,14.8285,14.7436,14.803,31600.2205
2008-12-19 14:05:00,17.41,17.42,17.34,17.36,46297.99742788903,14.786,14.7945,14.7266,14.7436,46297.9974
2008-12-19 14:10:00,17.37,17.41,17.32,17.33,35642.10913099394,14.752,14.786,14.7096,14.7181,35642.1091
2008-12-19 14:15:00,17.34,17.4,17.33,17.34,42439.83097556495,14.7266,14.7775,14.7181,14.7266,42439.831
2008-12-19 14:20:00,17.35,17.35,17.24,17.26,48135.21954804336,14.7351,14.7351,14.6416,14.6586,48135.2195
2008-12-19 14:25:00,17.24,17.29,17.19,17.23,105456.54969685836,14.6416,14.6841,14.5992,14.6331,105456.5497
2008-12-19 14:30:00,17.23,17.33,17.22,17.27,21128.05438177476,14.6331,14.7181,14.6247,14.6671,21128.0544
2008-12-19 14:35:00,17.28,17.35,17.25,17.29,32518.83152673158,14.6756,14.7351,14.6501,14.6841,32518.8315
2008-12-19 14:40:00,17.29,17.37,17.27,17.34,32518.83152673158,14.6841,14.752,14.6671,14.7266,32518.8315
2008-12-19 14:45:00,17.34,17.4,17.31,17.34,27190.887378284035,14.7266,14.7775,14.7011,14.7266,27190.8874
2008-12-19 14:50:00,17.34,17.35,17.23,17.25,31600.220466654417,14.7266,14.7351,14.6331,14.6501,31600.2205
2008-12-19 14:55:00,17.23,17.28,17.18,17.25,36009.5535550248,14.6331,14.6756,14.5907,14.6501,36009.5536
2008-12-19 15:00:00,17.24,17.28,17.18,17.22,49788.719456182254,14.6416,14.6756,14.5907,14.6247,49788.7195
2008-12-19 15:05:00,17.24,17.27,17.2,17.25,42623.55318758038,14.6416,14.6671,14.6077,14.6501,42623.5532
2008-12-19 15:10:00,17.23,17.26,17.12,17.17,40418.886643395184,14.6331,14.6586,14.5397,14.5822,40418.8866
2008-12-19 15:15:00,17.16,17.16,17.07,17.08,51993.38600036744,14.5737,14.5737,14.4973,14.5058,51993.386
2008-12-19 15:20:00,17.09,17.13,17.03,17.13,50339.88609222855,14.5142,14.5482,14.4633,14.5482,50339.8861
2008-12-19 15:25:00,17.13,17.2,17.08,17.16,43174.71982362668,14.5482,14.6077,14.5058,14.5737,43174.7198
2008-12-19 15:30:00,17.17,17.17,17.04,17.06,70549.32941392614,14.5822,14.5822,14.4718,14.4888,70549.3294
2008-12-19 15:35:00,17.05,17.11,17.0,17.01,63567.8853573397,14.4803,14.5312,14.4378,14.4463,63567.8854
2008-12-19 15:40:00,17.02,17.16,17.01,17.12,104905.38306081203,14.4548,14.5737,14.4463,14.5397,104905.3831
2008-12-19 15:45:00,17.12,17.18,17.09,17.16,54381.77475656807,14.5397,14.5907,14.5142,14.5737,54381.7748
2008-12-19 15:50:00,17.17,17.22,17.13,17.14,74223.7736542348,14.5822,14.6247,14.5482,14.5567,74223.7737
2008-12-19 15:55:00,17.15,17.22,17.12,17.15,145507.99191622267,14.5652,14.6247,14.5397,14.5652,145507.9919
2008-12-22 09:30:00,17.25,17.52,17.25,17.49,24986.22083409884,14.6501,14.8794,14.6501,14.854,24986.2208
2008-12-22 09:35:00,17.49,17.5,17.12,17.15,77898.21789454344,14.854,14.8625,14.5397,14.5652,77898.2179
2008-12-22 09:40:00,17.16,17.17,16.93,16.93,26272.27631820687,14.5737,14.5822,14.3784,14.3784,26272.2763
2008-12-22 09:45:00,16.93,17.09,16.87,17.07,23148.998713944515,14.3784,14.5142,14.3274,14.4973,23148.9987
2008-12-22 09:50:00,17.08,17.08,16.86,16.87,38030.49788719456,14.5058,14.5058,14.3189,14.3274,38030.4979
2008-12-22 09:55:00,16.87,16.95,16.86,16.94,29762.99834650009,14.3274,14.3953,14.3189,14.3869,29762.9983
2008-12-22 10:00:00,16.93,16.95,16.91,16.93,17637.332353481535,14.3784,14.3953,14.3614,14.3784,17637.3324
2008-12-22 10:05:00,16.91,16.92,16.81,16.81,36744.44240308653,14.3614,14.3699,14.2764,14.2764,36744.4424
2008-12-22 10:10:00,16.81,16.85,16.81,16.82,26455.998530222303,14.2764,14.3104,14.2764,14.2849,26455.9985
2008-12-22 10:15:00,16.82,16.85,16.81,16.84,47584.05291199706,14.2849,14.3104,14.2764,14.3019,47584.0529
2008-12-22 10:20:00,16.83,16.84,16.76,16.78,40418.886643395184,14.2934,14.3019,14.234,14.251,40418.8866
2008-12-22 10:25:00,16.77,16.81,16.76,16.81,11023.33272092596,14.2425,14.2764,14.234,14.2764,11023.3327
2008-12-22 10:30:00,16.81,16.82,16.78,16.81,59342.27448098475,14.2764,14.2849,14.251,14.2764,59342.2745
2008-12-22 10:35:00,16.81,16.82,16.78,16.78,57688.774572845854,14.2764,14.2849,14.251,14.251,57688.7746
2008-12-22 10:40:00,16.78,16.79,16.73,16.78,73856.32923020393,14.251,14.2595,14.2085,14.251,73856.3292
2008-12-22 10:45:00,16.79,16.82,16.76,16.78,63935.329781370565,14.2595,14.2849,14.234,14.251,63935.3298
2008-12-22 10:50:00,16.76,16.79,16.71,16.74,56035.27466470696,14.234,14.2595,14.1915,14.217,56035.2747
2008-12-22 10:55:00,16.74,16.74,16.7,16.74,43909.60867168841,14.217,14.217,14.183,14.217,43909.6087
2008-12-22 11:00:00,16.73,16.74,16.69,16.71,57321.33014881499,14.2085,14.217,14.1745,14.1915,57321.3301
2008-12-22 11:05:00,16.73,16.74,16.68,16.69,37479.331251148265,14.2085,14.217,14.166,14.1745,37479.3313
2008-12-22 11:10:00,16.69,16.71,16.68,16.7,15616.388021311775,14.1745,14.1915,14.166,14.183,15616.388
2008-12-22 11:15:00,16.7,16.7,16.64,16.68,45563.1085798273,14.183,14.183,14.1321,14.166,45563.1086
2008-12-22 11:20:00,16.67,16.68,16.54,16.54,107110.04960499724,14.1575,14.166,14.0471,14.0471,107110.0496
2008-12-22 11:25:00,16.54,16.56,16.53,16.54,23332.720925959948,14.0471,14.0641,14.0386,14.0471,23332.7209
2008-12-22 11:30:00,16.54,16.54,16.43,16.43,42807.27539959581,14.0471,14.0471,13.9537,13.9537,42807.2754
2008-12-22 11:35:00,16.44,16.47,16.39,16.46,30314.16498254639,13.9622,13.9877,13.9198,13.9792,30314.165
2008-12-22 11:40:00,16.44,16.49,16.44,16.48,25904.831894176004,13.9622,14.0047,13.9622,13.9962,25904.8319
2008-12-22 11:45:00,16.48,16.57,16.44,16.56,29946.720558515524,13.9962,14.0726,13.9622,14.0641,29946.7206
2008-12-22 11:50:00,16.56,16.6,16.53,16.6,24802.49862208341,14.0641,14.0981,14.0386,14.0981,24802.4986
2008-12-22 11:55:00,16.61,16.68,16.61,16.64,24067.60977402168,14.1066,14.166,14.1066,14.1321,24067.6098
2008-12-22 12:00:00,16.66,16.66,16.6,16.61,20944.332169759324,14.1491,14.1491,14.0981,14.1066,20944.3322
2008-12-22 12:05:00,16.61,16.64,16.6,16.62,21862.943229836488,14.1066,14.1321,14.0981,14.1151,21862.9432
2008-12-22 12:10:00,16.61,16.67,16.61,16.67,21495.498805805622,14.1066,14.1575,14.1066,14.1575,21495.4988
2008-12-22 12:15:00,16.67,16.71,16.66,16.7,26455.998530222303,14.1575,14.1915,14.1491,14.183,26455.9985
2008-12-22 12:20:00,16.7,16.7,16.64,16.66,36376.99797905567,14.183,14.183,14.1321,14.1491,36376.998
2008-12-22 12:25:00,16.66,16.68,16.64,16.67,34723.49807091677,14.1491,14.166,14.1321,14.1575,34723.4981
2008-12-22 12:30:00,16.67,16.72,16.66,16.69,35458.386918978504,14.1575,14.2,14.1491,14.1745,35458.3869
2008-12-22 12:35:00,16.69,16.73,16.69,16.72,19658.276685651294,14.1745,14.2085,14.1745,14.2,19658.2767
2008-12-22 12:40:00,16.72,16.81,16.71,16.81,38581.664523240855,14.2,14.2764,14.1915,14.2764,38581.6645
2008-12-22 12:45:00,16.79,16.82,16.77,16.8,28844.387286422927,14.2595,14.2849,14.2425,14.268,28844.3873
2008-12-22 12:50:00,16.8,16.85,16.78,16.84,22230.38765386735,14.268,14.3104,14.251,14.3019,22230.3877
2008-12-22 12:55:00,16.84,16.89,16.84,16.87,33988.60922285504,14.3019,14.3444,14.3019,14.3274,33988.6092
2008-12-22 13:00:00,16.86,16.9,16.86,16.87,23700.165349990813,14.3189,14.3529,14.3189,14.3274,23700.1653
2008-12-22 13:05:00,16.88,16.88,16.81,16.84,38949.10894727172,14.3359,14.3359,14.2764,14.3019,38949.1089
2008-12-22 13:10:00,16.84,16.88,16.82,16.87,31783.94267866985,14.3019,14.3359,14.2849,14.3274,31783.9427
2008-12-22 13:15:00,16.88,16.93,16.87,16.87,29028.10949843836,14.3359,14.3784,14.3274,14.3274,29028.1095
2008-12-22 13:20:00,16.86,16.89,16.85,16.86,28293.22065037663,14.3189,14.3444,14.3104,14.3189,28293.2207
2008-12-22 13:25:00,16.86,16.89,16.82,16.82,37846.77567517913,14.3189,14.3444,14.2849,14.2849,37846.7757
2008-12-22 13:30:00,16.82,16.83,16.8,16.81,29762.99834650009,14.2849,14.2934,14.268,14.2764,29762.9983
2008-12-22 13:35:00,16.82,16.82,16.79,16.81,18004.7767775124,14.2849,14.2849,14.2595,14.2764,18004.7768
2008-12-22 13:40:00,16.82,16.84,16.79,16.81,27007.1651662686,14.2849,14.3019,14.2595,14.2764,27007.1652
2008-12-22 13:45:00,16.81,16.82,16.78,16.78,39500.27558331802,14.2764,14.2849,14.251,14.251,39500.2756
2008-12-22 13:50:00,16.79,16.82,16.78,16.78,31600.220466654417,14.2595,14.2849,14.251,14.251,31600.2205
2008-12-22 13:55:00,16.78,16.81,16.72,16.75,38949.10894727172,14.251,14.2764,14.2,14.2255,38949.1089
2008-12-22 14:00:00,16.75,16.79,16.74,16.76,23148.998713944515,14.2255,14.2595,14.217,14.234,23148.9987
2008-12-22 14:05:00,16.77,16.8,16.74,16.75,33621.164798824175,14.2425,14.268,14.217,14.2255,33621.1648
2008-12-22 14:10:00,16.74,16.75,16.68,16.7,23883.887562006246,14.217,14.2255,14.166,14.183,23883.8876
2008-12-22 14:15:00,16.71,16.71,16.63,16.67,26455.998530222303,14.1915,14.1915,14.1236,14.1575,26455.9985
2008-12-22 14:20:00,16.65,16.67,16.57,16.6,36009.5535550248,14.1406,14.1575,14.0726,14.0981,36009.5536
2008-12-22 14:25:00,16.59,16.6,16.5,16.54,41153.77549145692,14.0896,14.0981,14.0132,14.0471,41153.7755
2008-12-22 14:30:00,16.55,16.57,16.51,16.52,30314.16498254639,14.0556,14.0726,14.0217,14.0302,30314.165
2008-12-22 14:35:00,16.51,16.54,16.49,16.53,30130.44277053096,14.0217,14.0471,14.0047,14.0386,30130.4428
2008-12-22 14:40:00,16.53,16.61,16.52,16.58,41337.49770347235,14.0386,14.1066,14.0302,14.0811,41337.4977
2008-12-22 14:45:00,16.57,16.69,16.57,16.69,33253.72037479331,14.0726,14.1745,14.0726,14.1745,33253.7204
2008-12-22 14:50:00,16.67,16.69,16.59,16.6,43358.44203564211,14.1575,14.1745,14.0896,14.0981,43358.442
2008-12-22 14:55:00,16.6,16.62,16.52,16.56,47951.497336027925,14.0981,14.1151,14.0302,14.0641,47951.4973
2008-12-22 15:00:00,16.55,16.6,16.51,16.57,43358.44203564211,14.0556,14.0981,14.0217,14.0726,43358.442
2008-12-22 15:05:00,16.58,16.59,16.49,16.53,49053.83060812052,14.0811,14.0896,14.0047,14.0386,49053.8306
2008-12-22 15:10:00,16.53,16.56,16.5,16.52,39316.55337130259,14.0386,14.0641,14.0132,14.0302,39316.5534
2008-12-22 15:15:00,16.52,16.56,16.49,16.49,38765.38673525629,14.0302,14.0641,14.0047,14.0047,38765.3867
2008-12-22 15:20:00,16.48,16.51,16.45,16.49,33988.60922285504,13.9962,14.0217,13.9707,14.0047,33988.6092
2008-12-22 15:25:00,16.49,16.5,16.39,16.44,53463.163696490905,14.0047,14.0132,13.9198,13.9622,53463.1637
2008-12-22 15:30:00,16.44,16.46,16.38,16.38,58056.21899687672,13.9622,13.9792,13.9113,13.9113,58056.219
2008-12-22 15:35:00,16.38,16.49,16.38,16.49,75509.82913834283,13.9113,14.0047,13.9113,14.0047,75509.8291
2008-12-22 15:40:00,16.5,16.57,16.47,16.49,69998.16277787984,14.0132,14.0726,13.9877,14.0047,69998.1628
2008-12-22 15:45:00,16.48,16.52,16.48,16.52,45746.83079184273,13.9962,14.0302,13.9962,14.0302,45746.8308
2008-12-22 15:50:00,16.52,16.6,16.51,16.58,66874.88517361748,14.0302,14.0981,14.0217,14.0811,66874.8852
2008-12-22 15:55:00,16.58,16.74,16.54,16.68,100312.32776042624,14.0811,14.217,14.0471,14.166,100312.3278
2008-12-23 09:30:00,16.92,17.13,16.83,16.85,39867.720007348886,14.3699,14.5482,14.2934,14.3104,39867.72
2008-12-23 09:35:00,16.82,16.85,16.68,16.76,53095.71927246004,14.2849,14.3104,14.166,14.234,53095.7193
2008-12-23 09:40:00,16.76,16.86,16.7,16.79,25904.831894176004,14.234,14.3189,14.183,14.2595,25904.8319
2008-12-23 09:45:00,16.81,16.84,16.76,16.76,20209.443321697592,14.2764,14.3019,14.234,14.234,20209.4433
2008-12-23 09:50:00,16.77,16.85,16.76,16.78,38397.94231122542,14.2425,14.3104,14.234,14.251,38397.9423
2008-12-23 09:55:00,16.8,16.88,16.76,16.86,18739.665625574133,14.268,14.3359,14.234,14.3189,18739.6656
2008-12-23 10:00:00,16.86,16.9,16.82,16.84,39683.99779533345,14.3189,14.3529,14.2849,14.3019,39683.9978
2008-12-23 10:05:00,16.84,16.85,16.78,16.85,27742.054014330333,14.3019,14.3104,14.251,14.3104,27742.054
2008-12-23 10:10:00,16.85,16.95,16.83,16.88,21495.498805805622,14.3104,14.3953,14.2934,14.3359,21495.4988
2008-12-23 10:15:00,16.87,16.87,16.82,16.82,10655.888296895097,14.3274,14.3274,14.2849,14.2849,10655.8883
2008-12-23 10:20:00,16.82,16.84,16.72,16.79,42439.83097556495,14.2849,14.3019,14.2,14.2595,42439.831
2008-12-23 10:25:00,16.79,16.87,16.74,16.87,24802.49862208341,14.2595,14.3274,14.217,14.3274,24802.4986
2008-12-23 10:30:00,16.86,16.95,16.86,16.95,23516.44313797538,14.3189,14.3953,14.3189,14.3953,23516.4431
2008-12-23 10:35:00,16.97,17.06,16.97,16.98,24802.49862208341,14.4123,14.4888,14.4123,14.4208,24802.4986
2008-12-23 10:40:00,16.98,17.02,16.94,16.95,18188.49898952784,14.4208,14.4548,14.3869,14.3953,18188.499
2008-12-23 10:45:00,16.96,16.99,16.95,16.97,30681.609406577256,14.4038,14.4293,14.3953,14.4123,30681.6094
2008-12-23 10:50:00,16.96,16.97,16.93,16.95,29579.27613448466,14.4038,14.4123,14.3784,14.3953,29579.2761
2008-12-23 10:55:00,16.95,16.97,16.87,16.9,32702.55373874701,14.3953,14.4123,14.3274,14.3529,32702.5537
2008-12-23 11:00:00,16.9,16.93,16.89,16.92,20576.88774572845,14.3529,14.3784,14.3444,14.3699,20576.8877
2008-12-23 11:05:00,16.92,16.92,16.87,16.88,41704.942127503215,14.3699,14.3699,14.3274,14.3359,41704.9421
2008-12-23 11:10:00,16.9,16.92,16.88,16.88,31967.66489068528,14.3529,14.3699,14.3359,14.3359,31967.6649
2008-12-23 11:15:00,16.9,16.9,16.87,16.87,25904.831894176004,14.3529,14.3529,14.3274,14.3274,25904.8319
2008-12-23 11:20:00,16.87,16.9,16.87,16.9,57688.774572845854,14.3274,14.3529,14.3274,14.3529,57688.7746
2008-12-23 11:25:00,16.9,16.9,16.86,16.87,53279.44148447547,14.3529,14.3529,14.3189,14.3274,53279.4415
2008-12-23 11:30:00,16.87,16.91,16.86,16.9,46481.71963990446,14.3274,14.3614,14.3189,14.3529,46481.7196
2008-12-23 11:35:00,16.92,16.92,16.87,16.88,36560.7201910711,14.3699,14.3699,14.3274,14.3359,36560.7202
2008-12-23 11:40:00,16.88,16.92,16.88,16.91,19841.998897666726,14.3359,14.3699,14.3359,14.3614,19841.9989
2008-12-23 11:45:00,16.92,16.93,16.87,16.88,37846.77567517913,14.3699,14.3784,14.3274,14.3359,37846.7757
2008-12-23 11:50:00,16.87,16.89,16.84,16.87,43725.886459672976,14.3274,14.3444,14.3019,14.3274,43725.8865
2008-12-23 11:55:00,16.87,16.9,16.81,16.82,28476.94286239206,14.3274,14.3529,14.2764,14.2849,28476.9429
2008-12-23 12:00:00,16.83,16.83,16.77,16.78,18923.38783758957,14.2934,14.2934,14.2425,14.251,18923.3878
2008-12-23 12:05:00,16.78,16.78,16.68,16.68,36560.7201910711,14.251,14.251,14.166,14.166,36560.7202
2008-12-23 12:10:00,16.67,16.7,16.65,16.7,10839.610508910528,14.1575,14.183,14.1406,14.183,10839.6105
2008-12-23 12:15:00,16.69,16.72,16.67,16.71,15248.943597280911,14.1745,14.2,14.1575,14.1915,15248.9436
2008-12-23 12:20:00,16.69,16.74,16.68,16.71,30497.887194561823,14.1745,14.217,14.166,14.1915,30497.8872
2008-12-23 12:25:00,16.7,16.73,16.68,16.71,33069.99816277788,14.183,14.2085,14.166,14.1915,33069.9982
2008-12-23 12:30:00,16.72,16.76,16.67,16.71,43725.886459672976,14.2,14.234,14.1575,14.1915,43725.8865
2008-12-23 12:35:00,16.72,16.75,16.68,16.73,31783.94267866985,14.2,14.2255,14.166,14.2085,31783.9427
2008-12-23 12:40:00,16.72,16.75,16.7,16.72,17453.610141466103,14.2,14.2255,14.183,14.2,17453.6101
2008-12-23 12:45:00,16.69,16.75,16.67,16.74,9186.110600771632,14.1745,14.2255,14.1575,14.217,9186.1106
2008-12-23 12:50:00,16.74,16.8,16.74,16.79,30314.16498254639,14.217,14.268,14.217,14.2595,30314.165
2008-12-23 12:55:00,16.79,16.79,16.76,16.77,10472.166084879662,14.2595,14.2595,14.234,14.2425,10472.1661
2008-12-23 13:00:00,16.75,16.76,16.72,16.72,7900.055116663604,14.2255,14.234,14.2,14.2,7900.0551
2008-12-23 13:05:00,16.72,16.76,16.72,16.76,19658.276685651294,14.2,14.234,14.2,14.234,19658.2767
2008-12-23 13:10:00,16.76,16.78,16.74,16.75,21679.22101782105,14.234,14.251,14.217,14.2255,21679.221
2008-12-23 13:15:00,16.77,16.78,16.73,16.77,14697.776961234613,14.2425,14.251,14.2085,14.2425,14697.777
2008-12-23 13:20:00,16.77,16.81,16.74,16.8,38030.49788719456,14.2425,14.2764,14.217,14.268,38030.4979
2008-12-23 13:25:00,16.8,16.81,16.76,16.81,19841.998897666726,14.268,14.2764,14.234,14.2764,19841.9989
2008-12-23 13:30:00,16.81,16.89,16.81,16.89,43542.16424765754,14.2764,14.3444,14.2764,14.3444,43542.1642
2008-12-23 13:35:00,16.88,16.92,16.86,16.87,42439.83097556495,14.3359,14.3699,14.3189,14.3274,42439.831
2008-12-23 13:40:00,16.87,16.91,16.86,16.9,13779.16590115745,14.3274,14.3614,14.3189,14.3529,13779.1659
2008-12-23 13:45:00,16.9,16.93,16.89,16.9,23700.165349990813,14.3529,14.3784,14.3444,14.3529,23700.1653
2008-12-23 13:50:00,16.9,16.93,16.88,16.91,21311.77659379019,14.3529,14.3784,14.3359,14.3614,21311.7766
2008-12-23 13:55:00,16.92,17.04,16.92,17.03,35825.83134300937,14.3699,14.4718,14.3699,14.4633,35825.8313
2008-12-23 14:00:00,17.03,17.03,16.99,17.01,19474.55447363586,14.4633,14.4633,14.4293,14.4463,19474.5545
2008-12-23 14:05:00,17.0,17.01,16.95,16.97,26639.720742237736,14.4378,14.4463,14.3953,14.4123,26639.7207
2008-12-23 14:10:00,16.97,17.05,16.95,17.05,27190.887378284035,14.4123,14.4803,14.3953,14.4803,27190.8874
2008-12-23 14:15:00,17.05,17.13,17.03,17.1,42439.83097556495,14.4803,14.5482,14.4633,14.5227,42439.831
2008-12-23 14:20:00,17.1,17.13,17.07,17.12,44460.7753077347,14.5227,14.5482,14.4973,14.5397,44460.7753
2008-12-23 14:25:00,17.11,17.15,17.09,17.11,42439.83097556495,14.5312,14.5652,14.5142,14.5312,42439.831
2008-12-23 14:30:00,17.11,17.11,16.99,17.01,44093.33088370384,14.5312,14.5312,14.4293,14.4463,44093.3309
2008-12-23 14:35:00,17.02,17.07,16.98,16.99,34539.77585890134,14.4548,14.4973,14.4208,14.4293,34539.7759
2008-12-23 14:40:00,16.98,17.01,16.95,16.99,27190.887378284035,14.4208,14.4463,14.3953,14.4293,27190.8874
2008-12-23 14:45:00,16.97,16.97,16.87,16.9,29395.553922469226,14.4123,14.4123,14.3274,14.3529,29395.5539
2008-12-23 14:50:00,16.88,16.97,16.86,16.95,36376.99797905567,14.3359,14.4123,14.3189,14.3953,36376.998
2008-12-23 14:55:00,16.95,16.97,16.87,16.88,46114.2752158736,14.3953,14.4123,14.3274,14.3359,46114.2752
2008-12-23 15:00:00,16.89,16.92,16.84,16.88,37295.60903913283,14.3444,14.3699,14.3019,14.3359,37295.609
2008-12-23 15:05:00,16.87,16.87,16.78,16.78,25721.10968216057,14.3274,14.3274,14.251,14.251,25721.1097
2008-12-23 15:10:00,16.78,16.98,16.78,16.96,57137.60793679956,14.251,14.4208,14.251,14.4038,57137.6079
2008-12-23 15:15:00,16.95,16.98,16.88,16.9,35642.10913099394,14.3953,14.4208,14.3359,14.3529,35642.1091
2008-12-23 15:20:00,16.9,16.97,16.82,16.85,42623.55318758038,14.3529,14.4123,14.2849,14.3104,42623.5532
2008-12-23 15:25:00,16.84,16.98,16.83,16.95,43909.60867168841,14.3019,14.4208,14.2934,14.3953,43909.6087
2008-12-23 15:30:00,16.96,17.01,16.9,16.92,89105.27282748483,14.4038,14.4463,14.3529,14.3699,89105.2728
2008-12-23 15:35:00,16.9,16.91,16.85,16.87,29211.8317104538,14.3529,14.3614,14.3104,14.3274,29211.8317
2008-12-23 15:40:00,16.87,16.89,16.85,16.88,38214.22009920999,14.3274,14.3444,14.3104,14.3359,38214.2201
2008-12-23 15:45:00,16.88,16.88,16.84,16.86,48135.21954804336,14.3359,14.3359,14.3019,14.3189,48135.2195
2008-12-23 15:50:00,16.86,16.87,16.83,16.84,57137.60793679956,14.3189,14.3274,14.2934,14.3019,57137.6079
2008-12-23 15:55:00,16.83,16.93,16.82,16.89,47767.77512401249,14.2934,14.3784,14.2849,14.3444,47767.7751
2008-12-24 09:30:00,16.98,16.98,16.81,16.81,12493.11041704942,14.4208,14.4208,14.2764,14.2764,12493.1104
2008-12-24 09:35:00,16.79,16.91,16.7,16.88,33621.164798824175,14.2595,14.3614,14.183,14.3359,33621.1648
2008-12-24 09:40:00,16.87,17.07,16.82,17.02,30681.609406577256,14.3274,14.4973,14.2849,14.4548,30681.6094
2008-12-24 09:45:00,17.0,17.02,16.94,16.98,19841.998897666726,14.4378,14.4548,14.3869,14.4208,19841.9989
2008-12-24 09:50:00,16.95,16.98,16.9,16.93,22414.109865882783,14.3953,14.4208,14.3529,14.3784,22414.1099
2008-12-24 09:55:00,16.92,16.92,16.85,16.88,21311.77659379019,14.3699,14.3699,14.3104,14.3359,21311.7766
2008-12-24 10:00:00,16.88,16.94,16.84,16.94,24986.22083409884,14.3359,14.3869,14.3019,14.3869,24986.2208
2008-12-24 10:05:00,16.96,16.97,16.94,16.95,19474.55447363586,14.4038,14.4123,14.3869,14.3953,19474.5545
2008-12-24 10:10:00,16.97,17.01,16.95,16.98,15800.110233327208,14.4123,14.4463,14.3953,14.4208,15800.1102
2008-12-24 10:15:00,16.98,17.01,16.97,17.01,20393.165533713025,14.4208,14.4463,14.4123,14.4463,20393.1655
2008-12-24 10:20:00,17.01,17.12,17.0,17.11,16718.72129340437,14.4463,14.5397,14.4378,14.5312,16718.7213
2008-12-24 10:25:00,17.11,17.14,17.09,17.14,27374.609590299468,14.5312,14.5567,14.5142,14.5567,27374.6096
2008-12-24 10:30:00,17.14,17.18,17.12,17.17,26455.998530222303,14.5567,14.5907,14.5397,14.5822,26455.9985
2008-12-24 10:35:00,17.19,17.21,17.09,17.14,45195.66415579643,14.5992,14.6162,14.5142,14.5567,45195.6642
2008-12-24 10:40:00,17.13,17.19,17.13,17.18,25904.831894176004,14.5482,14.5992,14.5482,14.5907,25904.8319
2008-12-24 10:45:00,17.18,17.2,17.11,17.16,42623.55318758038,14.5907,14.6077,14.5312,14.5737,42623.5532
2008-12-24 10:50:00,17.14,17.16,17.13,17.15,15983.83244534264,14.5567,14.5737,14.5482,14.5652,15983.8324
2008-12-24 10:55:00,17.15,17.16,17.1,17.11,10472.166084879662,14.5652,14.5737,14.5227,14.5312,10472.1661
2008-12-24 11:00:00,17.12,17.15,17.1,17.1,42256.10876354951,14.5397,14.5652,14.5227,14.5227,42256.1088
2008-12-24 11:05:00,17.11,17.16,17.08,17.15,15432.665809296344,14.5312,14.5737,14.5058,14.5652,15432.6658
2008-12-24 11:10:00,17.15,17.16,17.14,17.16,11758.22156898769,14.5652,14.5737,14.5567,14.5737,11758.2216
2008-12-24 11:15:00,17.17,17.17,17.1,17.1,11758.22156898769,14.5822,14.5822,14.5227,14.5227,11758.2216
2008-12-24 11:20:00,17.1,17.14,17.09,17.14,12493.11041704942,14.5227,14.5567,14.5142,14.5567,12493.1104
2008-12-24 11:25:00,17.14,17.15,17.07,17.08,10472.166084879662,14.5567,14.5652,14.4973,14.5058,10472.1661
2008-12-24 11:30:00,17.08,17.1,17.04,17.04,10472.166084879662,14.5058,14.5227,14.4718,14.4718,10472.1661
2008-12-24 11:35:00,17.06,17.06,17.03,17.05,11023.33272092596,14.4888,14.4888,14.4633,14.4803,11023.3327
2008-12-24 11:40:00,17.04,17.05,17.03,17.05,9920.999448833363,14.4718,14.4803,14.4633,14.4803,9920.9994
2008-12-24 11:45:00,17.05,17.05,17.03,17.03,9002.3883887562,14.4803,14.4803,14.4633,14.4633,9002.3884
2008-12-24 11:50:00,17.05,17.05,17.03,17.05,14330.332537203749,14.4803,14.4803,14.4633,14.4803,14330.3325
2008-12-24 11:55:00,17.05,17.09,17.05,17.09,7716.332904648171,14.4803,14.5142,14.4803,14.5142,7716.3329
2008-12-24 12:00:00,17.09,17.1,17.06,17.1,11023.33272092596,14.5142,14.5227,14.4888,14.5227,11023.3327
2008-12-24 12:05:00,17.1,17.1,17.07,17.07,12309.388205033987,14.5227,14.5227,14.4973,14.4973,12309.3882
2008-12-24 12:10:00,17.08,17.08,17.05,17.05,14146.610325188314,14.5058,14.5058,14.4803,14.4803,14146.6103
2008-12-24 12:15:00,17.06,17.1,17.04,17.1,28660.66507440749,14.4888,14.5227,14.4718,14.5227,28660.6651
2008-12-24 12:20:00,17.1,17.11,17.09,17.11,10288.443872864227,14.5227,14.5312,14.5142,14.5312,10288.4439
2008-12-24 12:25:00,17.11,17.13,17.09,17.11,7900.055116663604,14.5312,14.5482,14.5142,14.5312,7900.0551
2008-12-24 12:30:00,17.1,17.11,17.09,17.1,6246.55520852471,14.5227,14.5312,14.5142,14.5227,6246.5552
2008-12-24 12:35:00,17.1,17.11,17.06,17.06,13044.27705309572,14.5227,14.5312,14.4888,14.4888,13044.2771
2008-12-24 12:40:00,17.06,17.1,17.06,17.1,15983.83244534264,14.4888,14.5227,14.4888,14.5227,15983.8324
2008-12-24 12:45:00,17.1,17.13,17.09,17.13,14881.499173250046,14.5227,14.5482,14.5142,14.5482,14881.4992
2008-12-24 12:50:00,17.11,17.12,17.09,17.12,16902.443505419804,14.5312,14.5397,14.5142,14.5397,16902.4435
2008-12-24 12:55:00,17.12,17.12,17.05,17.09,25169.94304611428,14.5397,14.5397,14.4803,14.5142,25169.943
2008-12-26 09:30:00,17.62,17.62,17.2,17.33,6062.832996509278,14.9644,14.9644,14.6077,14.7181,6062.833
2008-12-26 09:35:00,17.27,17.42,17.23,17.36,9002.3883887562,14.6671,14.7945,14.6331,14.7436,9002.3884
2008-12-26 09:40:00,17.35,17.41,17.35,17.41,3123.277604262355,14.7351,14.786,14.7351,14.786,3123.2776
2008-12-26 09:45:00,17.39,17.39,17.33,17.34,7900.055116663604,14.769,14.769,14.7181,14.7266,7900.0551
2008-12-26 09:50:00,17.33,17.33,17.23,17.24,15616.388021311775,14.7181,14.7181,14.6331,14.6416,15616.388
2008-12-26 09:55:00,17.26,17.26,17.21,17.23,11390.777144956824,14.6586,14.6586,14.6162,14.6331,11390.7771
2008-12-26 10:00:00,17.23,17.3,17.22,17.29,10472.166084879662,14.6331,14.6926,14.6247,14.6841,10472.1661
2008-12-26 10:05:00,17.29,17.3,17.19,17.25,48318.94176005879,14.6841,14.6926,14.5992,14.6501,48318.9418
2008-12-26 10:10:00,17.24,17.25,17.22,17.24,15065.22138526548,14.6416,14.6501,14.6247,14.6416,15065.2214
2008-12-26 10:15:00,17.23,17.25,17.18,17.18,10655.888296895097,14.6331,14.6501,14.5907,14.5907,10655.8883
2008-12-26 10:20:00,17.18,17.19,17.15,17.17,36560.7201910711,14.5907,14.5992,14.5652,14.5822,36560.7202
2008-12-26 10:25:00,17.16,17.19,17.12,17.16,33253.72037479331,14.5737,14.5992,14.5397,14.5737,33253.7204
2008-12-26 10:30:00,17.16,17.17,17.11,17.11,17086.165717435237,14.5737,14.5822,14.5312,14.5312,17086.1657
2008-12-26 10:35:00,17.11,17.12,17.01,17.01,18004.7767775124,14.5312,14.5397,14.4463,14.4463,18004.7768
2008-12-26 10:40:00,17.01,17.03,17.01,17.01,6613.999632555576,14.4463,14.4633,14.4463,14.4463,6613.9996
2008-12-26 10:45:00,17.01,17.06,17.01,17.03,7532.610692632739,14.4463,14.4888,14.4463,14.4633,7532.6107
2008-12-26 10:50:00,17.04,17.04,16.98,16.98,6430.277420540143,14.4718,14.4718,14.4208,14.4208,6430.2774
2008-12-26 10:55:00,16.99,17.0,16.98,16.99,7532.610692632739,14.4293,14.4378,14.4208,14.4293,7532.6107
2008-12-26 11:00:00,17.01,17.05,17.01,17.04,5511.666360462979,14.4463,14.4803,14.4463,14.4718,5511.6664
2008-12-26 11:05:00,17.04,17.07,17.03,17.07,7165.1662686018735,14.4718,14.4973,14.4633,14.4973,7165.1663
2008-12-26 11:10:00,17.06,17.07,17.03,17.03,4960.499724416682,14.4888,14.4973,14.4633,14.4633,4960.4997
2008-12-26 11:15:00,17.06,17.08,17.06,17.06,3123.277604262355,14.4888,14.5058,14.4888,14.4888,3123.2776
2008-12-26 11:20:00,17.07,17.07,17.04,17.05,5327.944148447547,14.4973,14.4973,14.4718,14.4803,5327.9441
2008-12-26 11:25:00,17.05,17.09,17.05,17.09,5695.388572478412,14.4803,14.5142,14.4803,14.5142,5695.3886
2008-12-26 11:30:00,17.1,17.12,17.09,17.12,5144.2219364321145,14.5227,14.5397,14.5142,14.5397,5144.2219
2008-12-26 11:35:00,17.12,17.15,17.12,17.15,2388.3887562006244,14.5397,14.5652,14.5397,14.5652,2388.3888
2008-12-26 11:40:00,17.17,17.17,17.17,17.17,2388.3887562006244,14.5822,14.5822,14.5822,14.5822,2388.3888
2008-12-26 11:45:00,17.18,17.21,17.17,17.19,5327.944148447547,14.5907,14.6162,14.5822,14.5992,5327.9441
2008-12-26 11:50:00,17.19,17.21,17.17,17.19,8267.499540694469,14.5992,14.6162,14.5822,14.5992,8267.4995
2008-12-26 11:55:00,17.18,17.19,17.18,17.18,7532.610692632739,14.5907,14.5992,14.5907,14.5907,7532.6107
2008-12-26 12:00:00,17.18,17.22,17.15,17.22,11574.499356972256,14.5907,14.6247,14.5652,14.6247,11574.4994
2008-12-26 12:05:00,17.22,17.22,17.19,17.21,11574.499356972256,14.6247,14.6247,14.5992,14.6162,11574.4994
2008-12-26 12:10:00,17.21,17.23,17.2,17.22,5511.666360462979,14.6162,14.6331,14.6077,14.6247,5511.6664
2008-12-26 12:15:00,17.21,17.21,17.18,17.19,14330.332537203749,14.6162,14.6162,14.5907,14.5992,14330.3325
2008-12-26 12:20:00,17.21,17.22,17.21,17.22,5144.2219364321145,14.6162,14.6247,14.6162,14.6247,5144.2219
2008-12-26 12:25:00,17.19,17.2,17.18,17.19,6797.721844571009,14.5992,14.6077,14.5907,14.5992,6797.7218
2008-12-26 12:30:00,17.2,17.22,17.19,17.22,4593.055300385817,14.6077,14.6247,14.5992,14.6247,4593.0553
2008-12-26 12:35:00,17.21,17.22,17.18,17.19,7165.1662686018735,14.6162,14.6247,14.5907,14.5992,7165.1663
2008-12-26 12:40:00,17.19,17.22,17.19,17.2,8451.221752709902,14.5992,14.6247,14.5992,14.6077,8451.2218
2008-12-26 12:45:00,17.2,17.2,17.16,17.16,4225.610876354951,14.6077,14.6077,14.5737,14.5737,4225.6109
2008-12-26 12:50:00,17.17,17.17,17.13,17.15,9920.999448833363,14.5822,14.5822,14.5482,14.5652,9920.9994
2008-12-26 12:55:00,17.16,17.18,17.14,17.16,9002.3883887562,14.5737,14.5907,14.5567,14.5737,9002.3884
2008-12-26 13:00:00,17.15,17.18,17.15,17.18,8634.943964725335,14.5652,14.5907,14.5652,14.5907,8634.944
2008-12-26 13:05:00,17.15,17.17,17.15,17.16,6797.721844571009,14.5652,14.5822,14.5652,14.5737,6797.7218
2008-12-26 13:10:00,17.16,17.19,17.16,17.19,6062.832996509278,14.5737,14.5992,14.5737,14.5992,6062.833
2008-12-26 13:15:00,17.17,17.23,17.17,17.21,24986.22083409884,14.5822,14.6331,14.5822,14.6162,24986.2208
2008-12-26 13:20:00,17.22,17.24,17.21,17.22,7900.055116663604,14.6247,14.6416,14.6162,14.6247,7900.0551
2008-12-26 13:25:00,17.21,17.24,17.21,17.24,11390.777144956824,14.6162,14.6416,14.6162,14.6416,11390.7771
2008-12-26 13:30:00,17.24,17.28,17.24,17.28,5144.2219364321145,14.6416,14.6756,14.6416,14.6756,5144.2219
2008-12-26 13:35:00,17.28,17.28,17.26,17.27,9369.832812787066,14.6756,14.6756,14.6586,14.6671,9369.8328
2008-12-26 13:40:00,17.27,17.27,17.24,17.24,6246.55520852471,14.6671,14.6671,14.6416,14.6416,6246.5552
2008-12-26 13:45:00,17.24,17.25,17.21,17.21,8818.666176740768,14.6416,14.6501,14.6162,14.6162,8818.6662
2008-12-26 13:50:00,17.21,17.22,17.21,17.21,3490.7220282932203,14.6162,14.6247,14.6162,14.6162,3490.722
2008-12-26 13:55:00,17.2,17.22,17.19,17.19,4409.333088370384,14.6077,14.6247,14.5992,14.5992,4409.3331
2008-12-26 14:00:00,17.19,17.22,17.17,17.19,6981.444056586441,14.5992,14.6247,14.5822,14.5992,6981.4441
2008-12-26 14:05:00,17.2,17.22,17.19,17.2,5695.388572478412,14.6077,14.6247,14.5992,14.6077,5695.3886
2008-12-26 14:10:00,17.2,17.2,17.18,17.19,7532.610692632739,14.6077,14.6077,14.5907,14.5992,7532.6107
2008-12-26 14:15:00,17.19,17.2,17.18,17.19,5144.2219364321145,14.5992,14.6077,14.5907,14.5992,5144.2219
2008-12-26 14:20:00,17.19,17.23,17.18,17.21,28476.94286239206,14.5992,14.6331,14.5907,14.6162,28476.9429
2008-12-26 14:25:00,17.22,17.22,17.18,17.22,8083.777328679037,14.6247,14.6247,14.5907,14.6247,8083.7773
2008-12-26 14:30:00,17.21,17.23,17.2,17.23,11023.33272092596,14.6162,14.6331,14.6077,14.6331,11023.3327
2008-12-26 14:35:00,17.22,17.22,17.21,17.22,8451.221752709902,14.6247,14.6247,14.6162,14.6247,8451.2218
2008-12-26 14:40:00,17.23,17.27,17.23,17.26,8267.499540694469,14.6331,14.6671,14.6331,14.6586,8267.4995
2008-12-26 14:45:00,17.25,17.27,17.22,17.23,6613.999632555576,14.6501,14.6671,14.6247,14.6331,6613.9996
2008-12-26 14:50:00,17.23,17.23,17.19,17.2,8818.666176740768,14.6331,14.6331,14.5992,14.6077,8818.6662
2008-12-26 14:55:00,17.2,17.23,17.19,17.23,6613.999632555576,14.6077,14.6331,14.5992,14.6331,6613.9996
2008-12-26 15:00:00,17.22,17.22,17.2,17.21,10839.610508910528,14.6247,14.6247,14.6077,14.6162,10839.6105
2008-12-26 15:05:00,17.2,17.22,17.19,17.21,13044.27705309572,14.6077,14.6247,14.5992,14.6162,13044.2771
2008-12-26 15:10:00,17.21,17.23,17.2,17.22,9002.3883887562,14.6162,14.6331,14.6077,14.6247,9002.3884
2008-12-26 15:15:00,17.23,17.27,17.23,17.25,13411.721477126584,14.6331,14.6671,14.6331,14.6501,13411.7215
2008-12-26 15:20:00,17.24,17.25,17.23,17.24,8818.666176740768,14.6416,14.6501,14.6331,14.6416,8818.6662
2008-12-26 15:25:00,17.24,17.28,17.23,17.27,11207.054932941392,14.6416,14.6756,14.6331,14.6671,11207.0549
2008-12-26 15:30:00,17.27,17.28,17.23,17.23,54565.4969685835,14.6671,14.6756,14.6331,14.6331,54565.497
2008-12-26 15:35:00,17.23,17.24,17.2,17.22,13595.443689142016,14.6331,14.6416,14.6077,14.6247,13595.4437
2008-12-26 15:40:00,17.22,17.27,17.22,17.27,13779.16590115745,14.6247,14.6671,14.6247,14.6671,13779.1659
2008-12-26 15:45:00,17.27,17.29,17.23,17.29,14146.610325188314,14.6671,14.6841,14.6331,14.6841,14146.6103
2008-12-26 15:50:00,17.28,17.29,17.27,17.27,21679.22101782105,14.6756,14.6841,14.6671,14.6671,21679.221
2008-12-26 15:55:00,17.28,17.3,17.25,17.29,61730.66323718537,14.6756,14.6926,14.6501,14.6841,61730.6632
2008-12-29 09:30:00,17.49,17.49,17.41,17.41,13595.443689142016,14.854,14.854,14.786,14.786,13595.4437
2008-12-29 09:35:00,17.43,17.58,17.43,17.53,8451.221752709902,14.803,14.9304,14.803,14.8879,8451.2218
2008-12-29 09:40:00,17.55,17.55,17.43,17.52,32886.27595076244,14.9049,14.9049,14.803,14.8794,32886.276
2008-12-29 09:45:00,17.51,17.53,17.48,17.48,12309.388205033987,14.8709,14.8879,14.8455,14.8455,12309.3882
2008-12-29 09:50:00,17.48,17.49,17.33,17.33,29762.99834650009,14.8455,14.854,14.7181,14.7181,29762.9983
2008-12-29 09:55:00,17.33,17.42,17.31,17.42,21679.22101782105,14.7181,14.7945,14.7011,14.7945,21679.221
2008-12-29 10:00:00,17.43,17.47,17.41,17.46,15432.665809296344,14.803,14.837,14.786,14.8285,15432.6658
2008-12-29 10:05:00,17.46,17.47,17.42,17.44,11207.054932941392,14.8285,14.837,14.7945,14.8115,11207.0549
2008-12-29 10:10:00,17.43,17.44,17.41,17.41,10104.721660848796,14.803,14.8115,14.786,14.786,10104.7217
2008-12-29 10:15:00,17.42,17.42,17.31,17.31,18372.221201543267,14.7945,14.7945,14.7011,14.7011,18372.2212
2008-12-29 10:20:00,17.31,17.38,17.29,17.34,14330.332537203749,14.7011,14.7605,14.6841,14.7266,14330.3325
2008-12-29 10:25:00,17.33,17.35,17.31,17.33,15065.22138526548,14.7181,14.7351,14.7011,14.7181,15065.2214
2008-12-29 10:30:00,17.3,17.33,17.29,17.3,9002.3883887562,14.6926,14.7181,14.6841,14.6926,9002.3884
2008-12-29 10:35:00,17.33,17.35,17.32,17.32,6981.444056586441,14.7181,14.7351,14.7096,14.7096,6981.4441
2008-12-29 10:40:00,17.34,17.35,17.27,17.28,16534.999081388938,14.7266,14.7351,14.6671,14.6756,16534.9991
2008-12-29 10:45:00,17.27,17.3,17.24,17.24,18739.665625574133,14.6671,14.6926,14.6416,14.6416,18739.6656
2008-12-29 10:50:00,17.25,17.25,17.2,17.2,15432.665809296344,14.6501,14.6501,14.6077,14.6077,15432.6658
2008-12-29 10:55:00,17.2,17.22,17.19,17.19,15248.943597280911,14.6077,14.6247,14.5992,14.5992,15248.9436
2008-12-29 11:00:00,17.2,17.21,17.13,17.13,26455.998530222303,14.6077,14.6162,14.5482,14.5482,26455.9985
2008-12-29 11:05:00,17.15,17.15,17.09,17.11,21311.77659379019,14.5652,14.5652,14.5142,14.5312,21311.7766
2008-12-29 11:10:00,17.09,17.13,17.08,17.11,51442.21936432114,14.5142,14.5482,14.5058,14.5312,51442.2194
2008-12-29 11:15:00,17.11,17.11,17.06,17.07,15616.388021311775,14.5312,14.5312,14.4888,14.4973,15616.388
2008-12-29 11:20:00,17.07,17.07,17.05,17.06,17637.332353481535,14.4973,14.4973,14.4803,14.4888,17637.3324
2008-12-29 11:25:00,17.05,17.09,17.01,17.07,52360.83042439831,14.4803,14.5142,14.4463,14.4973,52360.8304
2008-12-29 11:30:00,17.05,17.06,17.01,17.04,28660.66507440749,14.4803,14.4888,14.4463,14.4718,28660.6651
2008-12-29 11:35:00,17.03,17.07,17.03,17.06,16534.999081388938,14.4633,14.4973,14.4633,14.4888,16534.9991
2008-12-29 11:40:00,17.06,17.1,17.06,17.1,13227.999265111152,14.4888,14.5227,14.4888,14.5227,13227.9993
2008-12-29 11:45:00,17.1,17.1,17.08,17.09,8083.777328679037,14.5227,14.5227,14.5058,14.5142,8083.7773
2008-12-29 11:50:00,17.09,17.11,17.08,17.11,11941.943781003123,14.5142,14.5312,14.5058,14.5312,11941.9438
2008-12-29 11:55:00,17.11,17.13,17.11,17.13,6430.277420540143,14.5312,14.5482,14.5312,14.5482,6430.2774
2008-12-29 12:00:00,17.13,17.19,17.13,17.17,12309.388205033987,14.5482,14.5992,14.5482,14.5822,12309.3882
2008-12-29 12:05:00,17.17,17.21,17.17,17.19,19841.998897666726,14.5822,14.6162,14.5822,14.5992,19841.9989
2008-12-29 12:10:00,17.19,17.21,17.15,17.15,23700.165349990813,14.5992,14.6162,14.5652,14.5652,23700.1653
2008-12-29 12:15:00,17.15,17.17,17.13,17.14,9737.27723681793,14.5652,14.5822,14.5482,14.5567,9737.2772
2008-12-29 12:20:00,17.14,17.15,17.12,17.13,11390.777144956824,14.5567,14.5652,14.5397,14.5482,11390.7771
2008-12-29 12:25:00,17.13,17.16,17.12,17.15,18004.7767775124,14.5482,14.5737,14.5397,14.5652,18004.7768
2008-12-29 12:30:00,17.14,17.17,17.13,17.16,24067.60977402168,14.5567,14.5822,14.5482,14.5737,24067.6098
2008-12-29 12:35:00,17.16,17.19,17.16,17.19,13044.27705309572,14.5737,14.5992,14.5737,14.5992,13044.2771
2008-12-29 12:40:00,17.19,17.23,17.18,17.23,27558.3318023149,14.5992,14.6331,14.5907,14.6331,27558.3318
2008-12-29 12:45:00,17.23,17.23,17.2,17.21,21495.498805805622,14.6331,14.6331,14.6077,14.6162,21495.4988
2008-12-29 12:50:00,17.21,17.24,17.21,17.24,18555.9434135587,14.6162,14.6416,14.6162,14.6416,18555.9434
2008-12-29 12:55:00,17.24,17.25,17.21,17.21,42623.55318758038,14.6416,14.6501,14.6162,14.6162,42623.5532
2008-12-29 13:00:00,17.21,17.26,17.18,17.26,35274.66470696307,14.6162,14.6586,14.5907,14.6586,35274.6647
2008-12-29 13:05:00,17.25,17.33,17.24,17.31,46665.441851919895,14.6501,14.7181,14.6416,14.7011,46665.4419
2008-12-29 13:10:00,17.31,17.33,17.29,17.3,33804.88701083961,14.7011,14.7181,14.6841,14.6926,33804.887
2008-12-29 13:15:00,17.29,17.3,17.27,17.27,38765.38673525629,14.6841,14.6926,14.6671,14.6671,38765.3867
2008-12-29 13:20:00,17.28,17.3,17.27,17.3,44277.05309571927,14.6756,14.6926,14.6671,14.6926,44277.0531
2008-12-29 13:25:00,17.3,17.3,17.27,17.28,42990.997611611245,14.6926,14.6926,14.6671,14.6756,42990.9976
2008-12-29 13:30:00,17.29,17.3,17.27,17.3,29762.99834650009,14.6841,14.6926,14.6671,14.6926,29762.9983
2008-12-29 13:35:00,17.29,17.32,17.27,17.28,40602.60885541062,14.6841,14.7096,14.6671,14.6756,40602.6089
2008-12-29 13:40:00,17.28,17.37,17.28,17.34,60812.05217710821,14.6756,14.752,14.6756,14.7266,60812.0522
2008-12-29 13:45:00,17.34,17.36,17.32,17.35,10288.443872864227,14.7266,14.7436,14.7096,14.7351,10288.4439
2008-12-29 13:50:00,17.35,17.37,17.32,17.32,17821.05456549697,14.7351,14.752,14.7096,14.7096,17821.0546
2008-12-29 13:55:00,17.32,17.38,17.32,17.34,20025.72110968216,14.7096,14.7605,14.7096,14.7266,20025.7211
2008-12-29 14:00:00,17.34,17.35,17.31,17.32,15065.22138526548,14.7266,14.7351,14.7011,14.7096,15065.2214
2008-12-29 14:05:00,17.32,17.33,17.27,17.29,13595.443689142016,14.7096,14.7181,14.6671,14.6841,13595.4437
2008-12-29 14:10:00,17.28,17.3,17.26,17.29,13779.16590115745,14.6756,14.6926,14.6586,14.6841,13779.1659
2008-12-29 14:15:00,17.29,17.31,17.26,17.31,24802.49862208341,14.6841,14.7011,14.6586,14.7011,24802.4986
2008-12-29 14:20:00,17.31,17.35,17.31,17.34,20576.88774572845,14.7011,14.7351,14.7011,14.7266,20576.8877
2008-12-29 14:25:00,17.33,17.41,17.31,17.4,23700.165349990813,14.7181,14.786,14.7011,14.7775,23700.1653
2008-12-29 14:30:00,17.4,17.41,17.37,17.39,21311.77659379019,14.7775,14.786,14.752,14.769,21311.7766
2008-12-29 14:35:00,17.4,17.41,17.36,17.38,32702.55373874701,14.7775,14.786,14.7436,14.7605,32702.5537
2008-12-29 14:40:00,17.38,17.42,17.37,17.38,19474.55447363586,14.7605,14.7945,14.752,14.7605,19474.5545
2008-12-29 14:45:00,17.38,17.42,17.37,17.4,17637.332353481535,14.7605,14.7945,14.752,14.7775,17637.3324
2008-12-29 14:50:00,17.4,17.41,17.38,17.4,12493.11041704942,14.7775,14.786,14.7605,14.7775,12493.1104
2008-12-29 14:55:00,17.4,17.47,17.4,17.45,24618.77641006797,14.7775,14.837,14.7775,14.82,24618.7764
2008-12-29 15:00:00,17.45,17.47,17.44,17.45,13595.443689142016,14.82,14.837,14.8115,14.82,13595.4437
2008-12-29 15:05:00,17.46,17.52,17.45,17.51,29211.8317104538,14.8285,14.8794,14.82,14.8709,29211.8317
2008-12-29 15:10:00,17.51,17.52,17.46,17.48,42072.38655153408,14.8709,14.8794,14.8285,14.8455,42072.3866
2008-12-29 15:15:00,17.48,17.5,17.39,17.4,40418.886643395184,14.8455,14.8625,14.769,14.7775,40418.8866
2008-12-29 15:20:00,17.4,17.47,17.4,17.44,21128.05438177476,14.7775,14.837,14.7775,14.8115,21128.0544
2008-12-29 15:25:00,17.44,17.44,17.37,17.37,30497.887194561823,14.8115,14.8115,14.752,14.752,30497.8872
2008-12-29 15:30:00,17.37,17.4,17.35,17.38,22781.55428991365,14.752,14.7775,14.7351,14.7605,22781.5543
2008-12-29 15:35:00,17.37,17.38,17.29,17.31,128238.103986772,14.752,14.7605,14.6841,14.7011,128238.104
2008-12-29 15:40:00,17.31,17.5,17.31,17.48,64119.051993386,14.7011,14.8625,14.7011,14.8455,64119.052
2008-12-29 15:45:00,17.48,17.49,17.44,17.46,42623.55318758038,14.8455,14.854,14.8115,14.8285,42623.5532
2008-12-29 15:50:00,17.47,17.49,17.44,17.46,65037.66305346316,14.837,14.854,14.8115,14.8285,65037.6631
2008-12-29 15:55:00,17.46,17.5,17.41,17.49,123093.88205033987,14.8285,14.8625,14.786,14.854,123093.8821
2008-12-30 09:30:00,17.59,17.66,17.42,17.42,15065.22138526548,14.9389,14.9983,14.7945,14.7945,15065.2214
2008-12-30 09:35:00,17.43,17.44,17.33,17.33,21311.77659379019,14.803,14.8115,14.7181,14.7181,21311.7766
2008-12-30 09:40:00,17.38,17.42,17.34,17.38,31783.94267866985,14.7605,14.7945,14.7266,14.7605,31783.9427
2008-12-30 09:45:00,17.41,17.42,17.31,17.34,36928.16461510197,14.786,14.7945,14.7011,14.7266,36928.1646
2008-12-30 09:50:00,17.33,17.39,17.33,17.39,21495.498805805622,14.7181,14.769,14.7181,14.769,21495.4988
2008-12-30 09:55:00,17.38,17.41,17.37,17.4,18004.7767775124,14.7605,14.786,14.752,14.7775,18004.7768
2008-12-30 10:00:00,17.38,17.4,17.35,17.38,19474.55447363586,14.7605,14.7775,14.7351,14.7605,19474.5545
2008-12-30 10:05:00,17.4,17.4,17.35,17.4,26088.55410619144,14.7775,14.7775,14.7351,14.7775,26088.5541
2008-12-30 10:10:00,17.4,17.42,17.37,17.42,21495.498805805622,14.7775,14.7945,14.752,14.7945,21495.4988
2008-12-30 10:15:00,17.41,17.47,17.41,17.47,30130.44277053096,14.786,14.837,14.786,14.837,30130.4428
2008-12-30 10:20:00,17.47,17.48,17.46,17.46,33621.164798824175,14.837,14.8455,14.8285,14.8285,33621.1648
2008-12-30 10:25:00,17.46,17.47,17.43,17.44,12493.11041704942,14.8285,14.837,14.803,14.8115,12493.1104
2008-12-30 10:30:00,17.45,17.47,17.43,17.47,21311.77659379019,14.82,14.837,14.803,14.837,21311.7766
2008-12-30 10:35:00,17.46,17.47,17.41,17.41,26088.55410619144,14.8285,14.837,14.786,14.786,26088.5541
2008-12-30 10:40:00,17.41,17.41,17.34,17.34,32886.27595076244,14.786,14.786,14.7266,14.7266,32886.276
2008-12-30 10:45:00,17.34,17.34,17.3,17.32,35274.66470696307,14.7266,14.7266,14.6926,14.7096,35274.6647
2008-12-30 10:50:00,17.31,17.34,17.28,17.28,234613.26474370752,14.7011,14.7266,14.6756,14.6756,234613.2647
2008-12-30 10:55:00,17.28,17.29,17.25,17.27,35825.83134300937,14.6756,14.6841,14.6501,14.6671,35825.8313
2008-12-30 11:00:00,17.27,17.28,17.25,17.28,24435.054198052545,14.6671,14.6756,14.6501,14.6756,24435.0542
2008-12-30 11:05:00,17.27,17.34,17.25,17.33,31416.498254638984,14.6671,14.7266,14.6501,14.7181,31416.4983
2008-12-30 11:10:00,17.33,17.35,17.33,17.33,13962.88811317288,14.7181,14.7351,14.7181,14.7181,13962.8881
2008-12-30 11:15:00,17.34,17.36,17.34,17.36,16167.554657358074,14.7266,14.7436,14.7266,14.7436,16167.5547
2008-12-30 11:20:00,17.36,17.43,17.36,17.43,13962.88811317288,14.7436,14.803,14.7436,14.803,13962.8881
2008-12-30 11:25:00,17.44,17.5,17.43,17.5,65405.10747749403,14.8115,14.8625,14.803,14.8625,65405.1075
2008-12-30 11:30:00,17.5,17.52,17.49,17.5,75509.82913834283,14.8625,14.8794,14.854,14.8625,75509.8291
2008-12-30 11:35:00,17.52,17.55,17.48,17.55,16351.276869373509,14.8794,14.9049,14.8455,14.9049,16351.2769
2008-12-30 11:40:00,17.53,17.6,17.53,17.59,68528.38508175638,14.8879,14.9474,14.8879,14.9389,68528.3851
2008-12-30 11:45:00,17.59,17.62,17.59,17.61,14514.05474921918,14.9389,14.9644,14.9389,14.9559,14514.0547
2008-12-30 11:50:00,17.61,17.64,17.59,17.61,11941.943781003123,14.9559,14.9814,14.9389,14.9559,11941.9438
2008-12-30 11:55:00,17.6,17.64,17.59,17.61,21128.05438177476,14.9474,14.9814,14.9389,14.9559,21128.0544
2008-12-30 12:00:00,17.61,17.66,17.59,17.66,57688.774572845854,14.9559,14.9983,14.9389,14.9983,57688.7746
2008-12-30 12:05:00,17.67,17.71,17.65,17.68,48135.21954804336,15.0068,15.0408,14.9898,15.0153,48135.2195
2008-12-30 12:10:00,17.68,17.68,17.62,17.62,60077.16332904648,15.0153,15.0153,14.9644,14.9644,60077.1633
2008-12-30 12:15:00,17.63,17.63,17.59,17.6,26088.55410619144,14.9729,14.9729,14.9389,14.9474,26088.5541
2008-12-30 12:20:00,17.6,17.61,17.59,17.59,10655.888296895097,14.9474,14.9559,14.9389,14.9389,10655.8883
2008-12-30 12:25:00,17.61,17.61,17.58,17.61,27558.3318023149,14.9559,14.9559,14.9304,14.9559,27558.3318
2008-12-30 12:30:00,17.6,17.61,17.57,17.58,20760.60995774389,14.9474,14.9559,14.9219,14.9304,20760.61
2008-12-30 12:35:00,17.57,17.58,17.53,17.54,24618.77641006797,14.9219,14.9304,14.8879,14.8964,24618.7764
2008-12-30 12:40:00,17.53,17.58,17.5,17.57,50339.88609222855,14.8879,14.9304,14.8625,14.9219,50339.8861
2008-12-30 12:45:00,17.58,17.6,17.54,17.55,30865.331618592685,14.9304,14.9474,14.8964,14.9049,30865.3316
2008-12-30 12:50:00,17.54,17.59,17.54,17.59,13779.16590115745,14.8964,14.9389,14.8964,14.9389,13779.1659
2008-12-30 12:55:00,17.59,17.59,17.54,17.55,43358.44203564211,14.9389,14.9389,14.8964,14.9049,43358.442
2008-12-30 13:00:00,17.55,17.55,17.54,17.55,25721.10968216057,14.9049,14.9049,14.8964,14.9049,25721.1097
2008-12-30 13:05:00,17.54,17.54,17.52,17.54,110968.21605732132,14.8964,14.8964,14.8794,14.8964,110968.2161
2008-12-30 13:10:00,17.53,17.55,17.48,17.49,18004.7767775124,14.8879,14.9049,14.8455,14.854,18004.7768
2008-12-30 13:15:00,17.49,17.5,17.44,17.44,18555.9434135587,14.854,14.8625,14.8115,14.8115,18555.9434
2008-12-30 13:20:00,17.44,17.46,17.43,17.44,14514.05474921918,14.8115,14.8285,14.803,14.8115,14514.0547
2008-12-30 13:25:00,17.43,17.53,17.43,17.52,18372.221201543267,14.803,14.8879,14.803,14.8794,18372.2212
2008-12-30 13:30:00,17.51,17.53,17.49,17.49,42623.55318758038,14.8709,14.8879,14.854,14.854,42623.5532
2008-12-30 13:35:00,17.5,17.5,17.49,17.5,18739.665625574133,14.8625,14.8625,14.854,14.8625,18739.6656
2008-12-30 13:40:00,17.5,17.53,17.49,17.5,24067.60977402168,14.8625,14.8879,14.854,14.8625,24067.6098
2008-12-30 13:45:00,17.5,17.56,17.49,17.56,77347.05125849714,14.8625,14.9134,14.854,14.9134,77347.0513
2008-12-30 13:50:00,17.55,17.55,17.52,17.54,22230.38765386735,14.9049,14.9049,14.8794,14.8964,22230.3877
2008-12-30 13:55:00,17.54,17.55,17.53,17.53,21862.943229836488,14.8964,14.9049,14.8879,14.8879,21862.9432
2008-12-30 14:00:00,17.54,17.55,17.53,17.55,36744.44240308653,14.8964,14.9049,14.8879,14.9049,36744.4424
2008-12-30 14:05:00,17.55,17.58,17.54,17.58,104170.49421275032,14.9049,14.9304,14.8964,14.9304,104170.4942
2008-12-30 14:10:00,17.59,17.6,17.56,17.58,22781.55428991365,14.9389,14.9474,14.9134,14.9304,22781.5543
2008-12-30 14:15:00,17.6,17.6,17.55,17.55,45195.66415579643,14.9474,14.9474,14.9049,14.9049,45195.6642
2008-12-30 14:20:00,17.55,17.59,17.55,17.58,15800.110233327208,14.9049,14.9389,14.9049,14.9304,15800.1102
2008-12-30 14:25:00,17.58,17.59,17.56,17.57,35825.83134300937,14.9304,14.9389,14.9134,14.9219,35825.8313
2008-12-30 14:30:00,17.58,17.59,17.54,17.56,29762.99834650009,14.9304,14.9389,14.8964,14.9134,29762.9983
2008-12-30 14:35:00,17.56,17.58,17.56,17.58,27925.776226345763,14.9134,14.9304,14.9134,14.9304,27925.7762
2008-12-30 14:40:00,17.58,17.59,17.57,17.59,64853.94084144773,14.9304,14.9389,14.9219,14.9389,64853.9408
2008-12-30 14:45:00,17.58,17.59,17.57,17.58,38581.664523240855,14.9304,14.9389,14.9219,14.9304,38581.6645
2008-12-30 14:50:00,17.58,17.61,17.57,17.59,153591.7692449017,14.9304,14.9559,14.9219,14.9389,153591.7692
2008-12-30 14:55:00,17.6,17.61,17.57,17.58,20393.165533713025,14.9474,14.9559,14.9219,14.9304,20393.1655
2008-12-30 15:00:00,17.58,17.6,17.58,17.59,31967.66489068528,14.9304,14.9474,14.9304,14.9389,31967.6649
2008-12-30 15:05:00,17.58,17.59,17.56,17.56,29211.8317104538,14.9304,14.9389,14.9134,14.9134,29211.8317
2008-12-30 15:10:00,17.56,17.58,17.53,17.58,78081.94010655888,14.9134,14.9304,14.8879,14.9304,78081.9401
2008-12-30 15:15:00,17.58,17.6,17.57,17.6,114642.66029762998,14.9304,14.9474,14.9219,14.9474,114642.6603
2008-12-30 15:20:00,17.6,17.68,17.6,17.67,152489.43597280912,14.9474,15.0153,14.9474,15.0068,152489.436
2008-12-30 15:25:00,17.67,17.85,17.67,17.84,126400.88186661768,15.0068,15.1597,15.0068,15.1512,126400.8819
2008-12-30 15:30:00,17.84,17.96,17.82,17.96,162226.71320962705,15.1512,15.2531,15.1342,15.2531,162226.7132
2008-12-30 15:35:00,17.96,18.02,17.93,17.94,185008.2674995407,15.2531,15.3041,15.2276,15.2361,185008.2675
2008-12-30 15:40:00,17.93,17.97,17.85,17.93,180966.3788352012,15.2276,15.2616,15.1597,15.2276,180966.3788
2008-12-30 15:45:00,17.93,17.95,17.81,17.87,164982.54638985853,15.2276,15.2446,15.1257,15.1767,164982.5464
2008-12-30 15:50:00,17.87,18.02,17.84,17.98,238838.8756200625,15.1767,15.3041,15.1512,15.2701,238838.8756
2008-12-30 15:55:00,17.98,18.1,17.98,18.09,315451.0380304979,15.2701,15.372,15.2701,15.3635,315451.038
2008-12-31 09:30:00,18.08,18.22,17.98,18.14,2388.3887562006244,15.355,15.4739,15.2701,15.406,2388.3888
2008-12-31 09:35:00,18.18,18.32,18.18,18.32,58423.66342090759,15.44,15.5589,15.44,15.5589,58423.6634
2008-12-31 09:40:00,18.34,18.36,18.26,18.26,21862.943229836488,15.5759,15.5928,15.5079,15.5079,21862.9432
2008-12-31 09:45:00,18.26,18.27,18.2,18.23,39683.99779533345,15.5079,15.5164,15.457,15.4824,39683.9978
2008-12-31 09:50:00,18.23,18.24,18.16,18.17,32518.83152673158,15.4824,15.4909,15.423,15.4315,32518.8315
2008-12-31 09:55:00,18.17,18.28,18.16,18.22,17269.88792945067,15.4315,15.5249,15.423,15.4739,17269.8879
2008-12-31 10:00:00,18.26,18.36,18.26,18.35,12860.554841080286,15.5079,15.5928,15.5079,15.5843,12860.5548
2008-12-31 10:05:00,18.33,18.39,18.33,18.39,12676.832629064853,15.5674,15.6183,15.5674,15.6183,12676.8326
2008-12-31 10:10:00,18.37,18.39,18.35,18.36,14146.610325188314,15.6013,15.6183,15.5843,15.5928,14146.6103
2008-12-31 10:15:00,18.36,18.39,18.36,18.38,13411.721477126584,15.5928,15.6183,15.5928,15.6098,13411.7215
2008-12-31 10:20:00,18.39,18.41,18.38,18.38,24251.331986037112,15.6183,15.6353,15.6098,15.6098,24251.332
2008-12-31 10:25:00,18.38,18.38,18.31,18.34,26823.44295425317,15.6098,15.6098,15.5504,15.5759,26823.443
2008-12-31 10:30:00,18.34,18.34,18.27,18.27,14514.05474921918,15.5759,15.5759,15.5164,15.5164,14514.0547
2008-12-31 10:35:00,18.27,18.31,18.21,18.24,38581.664523240855,15.5164,15.5504,15.4654,15.4909,38581.6645
2008-12-31 10:40:00,18.25,18.27,18.23,18.26,17453.610141466103,15.4994,15.5164,15.4824,15.5079,17453.6101
2008-12-31 10:45:00,18.25,18.3,18.24,18.29,17086.165717435237,15.4994,15.5419,15.4909,15.5334,17086.1657
2008-12-31 10:50:00,18.29,18.29,18.24,18.25,13595.443689142016,15.5334,15.5334,15.4909,15.4994,13595.4437
2008-12-31 10:55:00,18.26,18.28,18.26,18.26,14881.499173250046,15.5079,15.5249,15.5079,15.5079,14881.4992
2008-12-31 11:00:00,18.25,18.25,18.21,18.22,25353.665258129706,15.4994,15.4994,15.4654,15.4739,25353.6653
2008-12-31 11:05:00,18.22,18.25,18.21,18.24,30314.16498254639,15.4739,15.4994,15.4654,15.4909,30314.165
2008-12-31 11:10:00,18.24,18.27,18.23,18.25,56953.88572478412,15.4909,15.5164,15.4824,15.4994,56953.8857
2008-12-31 11:15:00,18.26,18.27,18.24,18.24,23700.165349990813,15.5079,15.5164,15.4909,15.4909,23700.1653
2008-12-31 11:20:00,18.24,18.26,18.22,18.25,16351.276869373509,15.4909,15.5079,15.4739,15.4994,16351.2769
2008-12-31 11:25:00,18.26,18.27,18.22,18.23,28109.498438361195,15.5079,15.5164,15.4739,15.4824,28109.4984
2008-12-31 11:30:00,18.22,18.23,18.21,18.21,53279.44148447547,15.4739,15.4824,15.4654,15.4654,53279.4415
2008-12-31 11:35:00,18.2,18.21,18.18,18.19,38030.49788719456,15.457,15.4654,15.44,15.4485,38030.4979
2008-12-31 11:40:00,18.2,18.2,18.15,18.15,25904.831894176004,15.457,15.457,15.4145,15.4145,25904.8319
2008-12-31 11:45:00,18.15,18.15,18.08,18.09,25721.10968216057,15.4145,15.4145,15.355,15.3635,25721.1097
2008-12-31 11:50:00,18.08,18.1,18.05,18.08,15800.110233327208,15.355,15.372,15.3296,15.355,15800.1102
2008-12-31 11:55:00,18.08,18.1,18.07,18.1,11758.22156898769,15.355,15.372,15.3465,15.372,11758.2216
2008-12-31 12:00:00,18.11,18.13,18.09,18.11,36928.16461510197,15.3805,15.3975,15.3635,15.3805,36928.1646
2008-12-31 12:05:00,18.1,18.13,18.1,18.11,35458.386918978504,15.372,15.3975,15.372,15.3805,35458.3869
2008-12-31 12:10:00,18.1,18.11,18.09,18.1,21679.22101782105,15.372,15.3805,15.3635,15.372,21679.221
2008-12-31 12:15:00,18.11,18.11,18.08,18.09,29579.27613448466,15.3805,15.3805,15.355,15.3635,29579.2761
2008-12-31 12:20:00,18.08,18.09,18.07,18.08,19107.110049604995,15.355,15.3635,15.3465,15.355,19107.11
2008-12-31 12:25:00,18.08,18.1,18.08,18.1,16902.443505419804,15.355,15.372,15.355,15.372,16902.4435
2008-12-31 12:30:00,18.1,18.11,18.09,18.09,23332.720925959948,15.372,15.3805,15.3635,15.3635,23332.7209
2008-12-31 12:35:00,18.09,18.1,18.08,18.1,22046.66544185192,15.3635,15.372,15.355,15.372,22046.6654
2008-12-31 12:40:00,18.1,18.11,18.09,18.11,21128.05438177476,15.372,15.3805,15.3635,15.3805,21128.0544
2008-12-31 12:45:00,18.11,18.14,18.11,18.14,35458.386918978504,15.3805,15.406,15.3805,15.406,35458.3869
2008-12-31 12:50:00,18.14,18.15,18.14,18.15,49053.83060812052,15.406,15.4145,15.406,15.4145,49053.8306
2008-12-31 12:55:00,18.14,18.15,18.12,18.13,25353.665258129706,15.406,15.4145,15.389,15.3975,25353.6653
2008-12-31 13:00:00,18.13,18.13,18.12,18.12,22046.66544185192,15.3975,15.3975,15.389,15.389,22046.6654
2008-12-31 13:05:00,18.12,18.15,18.12,18.13,30865.331618592685,15.389,15.4145,15.389,15.3975,30865.3316
2008-12-31 13:10:00,18.13,18.14,18.08,18.1,55300.385816645234,15.3975,15.406,15.355,15.372,55300.3858
2008-12-31 13:15:00,18.1,18.11,18.08,18.08,38765.38673525629,15.372,15.3805,15.355,15.355,38765.3867
2008-12-31 13:20:00,18.09,18.09,18.04,18.04,39867.720007348886,15.3635,15.3635,15.3211,15.3211,39867.72
2008-12-31 13:25:00,18.04,18.07,18.04,18.04,19841.998897666726,15.3211,15.3465,15.3211,15.3211,19841.9989
2008-12-31 13:30:00,18.05,18.07,18.04,18.05,17453.610141466103,15.3296,15.3465,15.3211,15.3296,17453.6101
2008-12-31 13:35:00,18.04,18.1,18.04,18.08,30865.331618592685,15.3211,15.372,15.3211,15.355,30865.3316
2008-12-31 13:40:00,18.07,18.08,18.07,18.08,19841.998897666726,15.3465,15.355,15.3465,15.355,19841.9989
2008-12-31 13:45:00,18.08,18.08,18.07,18.08,33804.88701083961,15.355,15.355,15.3465,15.355,33804.887
2008-12-31 13:50:00,18.08,18.11,18.08,18.1,28293.22065037663,15.355,15.3805,15.355,15.372,28293.2207
2008-12-31 13:55:00,18.09,18.18,18.09,18.16,76060.99577438913,15.3635,15.44,15.3635,15.423,76060.9958
2008-12-31 14:00:00,18.17,18.23,18.17,18.23,55116.6636046298,15.4315,15.4824,15.4315,15.4824,55116.6636
2008-12-31 14:05:00,18.23,18.23,18.22,18.23,42439.83097556495,15.4824,15.4824,15.4739,15.4824,42439.831
2008-12-31 14:10:00,18.23,18.25,18.21,18.23,32702.55373874701,15.4824,15.4994,15.4654,15.4824,32702.5537
2008-12-31 14:15:00,18.23,18.28,18.23,18.28,44644.49751975013,15.4824,15.5249,15.4824,15.5249,44644.4975
2008-12-31 14:20:00,18.29,18.3,18.27,18.27,26272.27631820687,15.5334,15.5419,15.5164,15.5164,26272.2763
2008-12-31 14:25:00,18.28,18.3,18.27,18.3,37479.331251148265,15.5249,15.5419,15.5164,15.5419,37479.3313
2008-12-31 14:30:00,18.28,18.32,18.26,18.29,39132.831159287154,15.5249,15.5589,15.5079,15.5334,39132.8312
2008-12-31 14:35:00,18.29,18.29,18.17,18.22,47584.05291199706,15.5334,15.5334,15.4315,15.4739,47584.0529
2008-12-31 14:40:00,18.22,18.23,18.21,18.21,24618.77641006797,15.4739,15.4824,15.4654,15.4654,24618.7764
2008-12-31 14:45:00,18.21,18.22,18.18,18.2,47951.497336027925,15.4654,15.4739,15.44,15.457,47951.4973
2008-12-31 14:50:00,18.2,18.22,18.19,18.2,27374.609590299468,15.457,15.4739,15.4485,15.457,27374.6096
2008-12-31 14:55:00,18.21,18.26,18.2,18.24,31967.66489068528,15.4654,15.5079,15.457,15.4909,31967.6649
2008-12-31 15:00:00,18.24,18.29,18.24,18.28,40235.16443137975,15.4909,15.5334,15.4909,15.5249,40235.1644
2008-12-31 15:05:00,18.29,18.29,18.21,18.23,42439.83097556495,15.5334,15.5334,15.4654,15.4824,42439.831
2008-12-31 15:10:00,18.23,18.24,18.21,18.21,27925.776226345763,15.4824,15.4909,15.4654,15.4654,27925.7762
2008-12-31 15:15:00,18.23,18.27,18.22,18.26,30681.609406577256,15.4824,15.5164,15.4739,15.5079,30681.6094
2008-12-31 15:20:00,18.28,18.3,18.26,18.29,34172.33143487047,15.5249,15.5419,15.5079,15.5334,34172.3314
2008-12-31 15:25:00,18.3,18.3,18.23,18.27,38765.38673525629,15.5419,15.5419,15.4824,15.5164,38765.3867
2008-12-31 15:30:00,18.27,18.29,18.24,18.28,42623.55318758038,15.5164,15.5334,15.4909,15.5249,42623.5532
2008-12-31 15:35:00,18.29,18.38,18.28,18.36,115193.82693367628,15.5334,15.6098,15.5249,15.5928,115193.8269
2008-12-31 15:40:00,18.36,18.39,18.32,18.36,94984.38361197869,15.5928,15.6183,15.5589,15.5928,94984.3836
2008-12-31 15:45:00,18.36,18.37,18.18,18.28,86716.88407128422,15.5928,15.6013,15.44,15.5249,86716.8841
2008-12-31 15:50:00,18.28,18.29,18.21,18.28,72570.2737460959,15.5249,15.5334,15.4654,15.5249,72570.2737
2008-12-31 15:55:00,18.28,18.34,18.27,18.27,148998.71394451588,15.5249,15.5759,15.5164,15.5164,148998.7139
2009-01-02 09:30:00,18.26,18.26,18.04,18.18,12493.11041704942,15.5079,15.5079,15.3211,15.44,12493.1104
2009-01-02 09:35:00,18.19,18.36,18.18,18.35,18739.665625574133,15.4485,15.5928,15.44,15.5843,18739.6656
2009-01-02 09:40:00,18.4,18.47,18.34,18.38,16902.443505419804,15.6268,15.6863,15.5759,15.6098,16902.4435
2009-01-02 09:45:00,18.39,18.48,18.38,18.46,11574.499356972256,15.6183,15.6948,15.6098,15.6778,11574.4994
2009-01-02 09:50:00,18.44,18.44,18.23,18.25,17821.05456549697,15.6608,15.6608,15.4824,15.4994,17821.0546
2009-01-02 09:55:00,18.3,18.3,18.24,18.29,9186.110600771632,15.5419,15.5419,15.4909,15.5334,9186.1106
2009-01-02 10:00:00,18.29,18.38,18.25,18.34,23332.720925959948,15.5334,15.6098,15.4994,15.5759,23332.7209
2009-01-02 10:05:00,18.35,18.39,18.3,18.37,13962.88811317288,15.5843,15.6183,15.5419,15.6013,13962.8881
2009-01-02 10:10:00,18.39,18.58,18.36,18.58,35458.386918978504,15.6183,15.7797,15.5928,15.7797,35458.3869
2009-01-02 10:15:00,18.58,18.6,18.55,18.58,13962.88811317288,15.7797,15.7967,15.7542,15.7797,13962.8881
2009-01-02 10:20:00,18.6,18.62,18.56,18.57,7900.055116663604,15.7967,15.8137,15.7627,15.7712,7900.0551
2009-01-02 10:25:00,18.56,18.6,18.54,18.55,36193.27576704024,15.7627,15.7967,15.7457,15.7542,36193.2758
2009-01-02 10:30:00,18.56,18.57,18.53,18.54,17453.610141466103,15.7627,15.7712,15.7372,15.7457,17453.6101
2009-01-02 10:35:00,18.55,18.6,18.55,18.59,26639.720742237736,15.7542,15.7967,15.7542,15.7882,26639.7207
2009-01-02 10:40:00,18.6,18.64,18.55,18.55,14330.332537203749,15.7967,15.8306,15.7542,15.7542,14330.3325
2009-01-02 10:45:00,18.55,18.57,18.5,18.51,8818.666176740768,15.7542,15.7712,15.7117,15.7202,8818.6662
2009-01-02 10:50:00,18.52,18.54,18.51,18.54,25537.38747014514,15.7287,15.7457,15.7202,15.7457,25537.3875
2009-01-02 10:55:00,18.54,18.58,18.52,18.56,24435.054198052545,15.7457,15.7797,15.7287,15.7627,24435.0542
2009-01-02 11:00:00,18.55,18.57,18.53,18.54,14881.499173250046,15.7542,15.7712,15.7372,15.7457,14881.4992
2009-01-02 11:05:00,18.54,18.56,18.51,18.56,15983.83244534264,15.7457,15.7627,15.7202,15.7627,15983.8324
2009-01-02 11:10:00,18.56,18.62,18.56,18.58,19474.55447363586,15.7627,15.8137,15.7627,15.7797,19474.5545
2009-01-02 11:15:00,18.59,18.63,18.57,18.62,18555.9434135587,15.7882,15.8221,15.7712,15.8137,18555.9434
2009-01-02 11:20:00,18.6,18.67,18.6,18.67,10104.721660848796,15.7967,15.8561,15.7967,15.8561,10104.7217
2009-01-02 11:25:00,18.66,18.66,18.62,18.63,59709.718905015616,15.8476,15.8476,15.8137,15.8221,59709.7189
2009-01-02 11:30:00,18.63,18.67,18.63,18.64,16534.999081388938,15.8221,15.8561,15.8221,15.8306,16534.9991
2009-01-02 11:35:00,18.64,18.65,18.6,18.61,34539.77585890134,15.8306,15.8391,15.7967,15.8052,34539.7759
2009-01-02 11:40:00,18.61,18.62,18.58,18.6,14881.499173250046,15.8052,15.8137,15.7797,15.7967,14881.4992
2009-01-02 11:45:00,18.6,18.62,18.56,18.56,16167.554657358074,15.7967,15.8137,15.7627,15.7627,16167.5547
2009-01-02 11:50:00,18.58,18.6,18.53,18.53,24251.331986037112,15.7797,15.7967,15.7372,15.7372,24251.332
2009-01-02 11:55:00,18.53,18.62,18.53,18.6,19474.55447363586,15.7372,15.8137,15.7372,15.7967,19474.5545
2009-01-02 12:00:00,18.58,18.62,18.57,18.59,13779.16590115745,15.7797,15.8137,15.7712,15.7882,13779.1659
2009-01-02 12:05:00,18.58,18.62,18.58,18.62,8451.221752709902,15.7797,15.8137,15.7797,15.8137,8451.2218
2009-01-02 12:10:00,18.63,18.63,18.6,18.62,10839.610508910528,15.8221,15.8221,15.7967,15.8137,10839.6105
2009-01-02 12:15:00,18.62,18.63,18.6,18.6,9920.999448833363,15.8137,15.8221,15.7967,15.7967,9920.9994
2009-01-02 12:20:00,18.61,18.62,18.59,18.61,4409.333088370384,15.8052,15.8137,15.7882,15.8052,4409.3331
2009-01-02 12:25:00,18.6,18.63,18.59,18.59,14146.610325188314,15.7967,15.8221,15.7882,15.7882,14146.6103
2009-01-02 12:30:00,18.63,18.63,18.6,18.61,8818.666176740768,15.8221,15.8221,15.7967,15.8052,8818.6662
2009-01-02 12:35:00,18.6,18.65,18.57,18.59,28660.66507440749,15.7967,15.8391,15.7712,15.7882,28660.6651
2009-01-02 12:40:00,18.61,18.63,18.53,18.53,19290.832261620428,15.8052,15.8221,15.7372,15.7372,19290.8323
2009-01-02 12:45:00,18.53,18.55,18.52,18.53,11023.33272092596,15.7372,15.7542,15.7287,15.7372,11023.3327
2009-01-02 12:50:00,18.53,18.53,18.48,18.48,13595.443689142016,15.7372,15.7372,15.6948,15.6948,13595.4437
2009-01-02 12:55:00,18.5,18.51,18.47,18.5,7532.610692632739,15.7117,15.7202,15.6863,15.7117,7532.6107
2009-01-02 13:00:00,18.48,18.52,18.48,18.52,10472.166084879662,15.6948,15.7287,15.6948,15.7287,10472.1661
2009-01-02 13:05:00,18.52,18.59,18.52,18.57,70916.77383795701,15.7287,15.7882,15.7287,15.7712,70916.7738
2009-01-02 13:10:00,18.58,18.64,18.58,18.62,19107.110049604995,15.7797,15.8306,15.7797,15.8137,19107.11
2009-01-02 13:15:00,18.63,18.64,18.61,18.63,9186.110600771632,15.8221,15.8306,15.8052,15.8221,9186.1106
2009-01-02 13:20:00,18.63,18.64,18.61,18.62,6981.444056586441,15.8221,15.8306,15.8052,15.8137,6981.4441
2009-01-02 13:25:00,18.62,18.66,18.62,18.64,13962.88811317288,15.8137,15.8476,15.8137,15.8306,13962.8881
2009-01-02 13:30:00,18.64,18.64,18.62,18.63,13779.16590115745,15.8306,15.8306,15.8137,15.8221,13779.1659
2009-01-02 13:35:00,18.64,18.67,18.64,18.65,5695.388572478412,15.8306,15.8561,15.8306,15.8391,5695.3886
2009-01-02 13:40:00,18.66,18.69,18.65,18.66,13227.999265111152,15.8476,15.8731,15.8391,15.8476,13227.9993
2009-01-02 13:45:00,18.67,18.68,18.65,18.68,8083.777328679037,15.8561,15.8646,15.8391,15.8646,8083.7773
2009-01-02 13:50:00,18.69,18.69,18.64,18.65,12309.388205033987,15.8731,15.8731,15.8306,15.8391,12309.3882
2009-01-02 13:55:00,18.64,18.64,18.58,18.58,18923.38783758957,15.8306,15.8306,15.7797,15.7797,18923.3878
2009-01-02 14:00:00,18.59,18.6,18.56,18.57,15065.22138526548,15.7882,15.7967,15.7627,15.7712,15065.2214
2009-01-02 14:05:00,18.57,18.6,18.57,18.58,23700.165349990813,15.7712,15.7967,15.7712,15.7797,23700.1653
2009-01-02 14:10:00,18.58,18.6,18.56,18.59,16167.554657358074,15.7797,15.7967,15.7627,15.7882,16167.5547
2009-01-02 14:15:00,18.6,18.61,18.56,18.56,26823.44295425317,15.7967,15.8052,15.7627,15.7627,26823.443
2009-01-02 14:20:00,18.57,18.62,18.56,18.61,29028.10949843836,15.7712,15.8137,15.7627,15.8052,29028.1095
2009-01-02 14:25:00,18.61,18.63,18.58,18.62,27374.609590299468,15.8052,15.8221,15.7797,15.8137,27374.6096
2009-01-02 14:30:00,18.62,18.67,18.6,18.63,30497.887194561823,15.8137,15.8561,15.7967,15.8221,30497.8872
2009-01-02 14:35:00,18.64,18.65,18.6,18.62,26823.44295425317,15.8306,15.8391,15.7967,15.8137,26823.443
2009-01-02 14:40:00,18.63,18.68,18.62,18.66,16718.72129340437,15.8221,15.8646,15.8137,15.8476,16718.7213
2009-01-02 14:45:00,18.65,18.67,18.64,18.66,14330.332537203749,15.8391,15.8561,15.8306,15.8476,14330.3325
2009-01-02 14:50:00,18.66,18.74,18.66,18.73,27190.887378284035,15.8476,15.9156,15.8476,15.9071,27190.8874
2009-01-02 14:55:00,18.73,18.75,18.71,18.72,24067.60977402168,15.9071,15.9241,15.8901,15.8986,24067.6098
2009-01-02 15:00:00,18.73,18.83,18.73,18.83,35642.10913099394,15.9071,15.992,15.9071,15.992,35642.1091
2009-01-02 15:05:00,18.82,18.84,18.78,18.82,30681.609406577256,15.9835,16.0005,15.9495,15.9835,30681.6094
2009-01-02 15:10:00,18.83,18.85,18.82,18.85,21679.22101782105,15.992,16.009,15.9835,16.009,21679.221
2009-01-02 15:15:00,18.85,18.88,18.85,18.86,40051.44221936432,16.009,16.0345,16.009,16.0175,40051.4422
2009-01-02 15:20:00,18.87,18.87,18.83,18.85,25169.94304611428,16.026,16.026,15.992,16.009,25169.943
2009-01-02 15:25:00,18.84,18.9,18.83,18.9,18923.38783758957,16.0005,16.0515,15.992,16.0515,18923.3878
2009-01-02 15:30:00,18.89,18.9,18.84,18.84,32151.387102700715,16.043,16.0515,16.0005,16.0005,32151.3871
2009-01-02 15:35:00,18.85,18.89,18.84,18.88,44828.21973176557,16.009,16.043,16.0005,16.0345,44828.2197
2009-01-02 15:40:00,18.88,18.96,18.87,18.92,69263.27392981811,16.0345,16.1024,16.026,16.0684,69263.2739
2009-01-02 15:45:00,18.93,18.97,18.89,18.9,35274.66470696307,16.0769,16.1109,16.043,16.0515,35274.6647
2009-01-02 15:50:00,18.91,18.91,18.85,18.9,50523.60830424398,16.0599,16.0599,16.009,16.0515,50523.6083
2009-01-02 15:55:00,18.89,18.91,18.81,18.81,93514.60591585522,16.043,16.0599,15.975,15.975,93514.6059
2009-01-05 09:30:00,18.73,18.87,18.51,18.87,24618.77641006797,15.9071,16.026,15.7202,16.026,24618.7764
2009-01-05 09:35:00,18.84,19.07,18.84,19.02,21128.05438177476,16.0005,16.1958,16.0005,16.1534,21128.0544
2009-01-05 09:40:00,19.04,19.3,19.03,19.22,37111.8868271174,16.1704,16.3912,16.1619,16.3232,37111.8868
2009-01-05 09:45:00,19.21,19.26,19.15,19.23,18004.7767775124,16.3147,16.3572,16.2638,16.3317,18004.7768
2009-01-05 09:50:00,19.24,19.26,19.14,19.17,17086.165717435237,16.3402,16.3572,16.2553,16.2808,17086.1657
2009-01-05 09:55:00,19.16,19.16,19.05,19.1,21862.943229836488,16.2723,16.2723,16.1788,16.2213,21862.9432
2009-01-05 10:00:00,19.08,19.14,19.06,19.11,35090.94249494764,16.2043,16.2553,16.1873,16.2298,35090.9425
2009-01-05 10:05:00,19.1,19.15,19.03,19.15,26272.27631820687,16.2213,16.2638,16.1619,16.2638,26272.2763
2009-01-05 10:10:00,19.17,19.21,19.13,19.15,19107.110049604995,16.2808,16.3147,16.2468,16.2638,19107.11
2009-01-05 10:15:00,19.17,19.21,19.16,19.18,20576.88774572845,16.2808,16.3147,16.2723,16.2893,20576.8877
2009-01-05 10:20:00,19.18,19.2,19.13,19.16,26088.55410619144,16.2893,16.3062,16.2468,16.2723,26088.5541
2009-01-05 10:25:00,19.16,19.23,19.16,19.2,30130.44277053096,16.2723,16.3317,16.2723,16.3062,30130.4428
2009-01-05 10:30:00,19.2,19.23,19.16,19.23,29946.720558515524,16.3062,16.3317,16.2723,16.3317,29946.7206
2009-01-05 10:35:00,19.2,19.31,19.19,19.3,21311.77659379019,16.3062,16.3997,16.2977,16.3912,21311.7766
2009-01-05 10:40:00,19.29,19.4,19.29,19.39,37295.60903913283,16.3827,16.4761,16.3827,16.4676,37295.609
2009-01-05 10:45:00,19.39,19.43,19.35,19.36,44460.7753077347,16.4676,16.5016,16.4336,16.4421,44460.7753
2009-01-05 10:50:00,19.34,19.36,19.3,19.31,28109.498438361195,16.4251,16.4421,16.3912,16.3997,28109.4984
2009-01-05 10:55:00,19.3,19.33,19.28,19.3,21128.05438177476,16.3912,16.4166,16.3742,16.3912,21128.0544
2009-01-05 11:00:00,19.3,19.34,19.29,19.33,14330.332537203749,16.3912,16.4251,16.3827,16.4166,14330.3325
2009-01-05 11:05:00,19.32,19.33,19.28,19.33,13962.88811317288,16.4081,16.4166,16.3742,16.4166,13962.8881
2009-01-05 11:10:00,19.32,19.42,19.31,19.37,23148.998713944515,16.4081,16.4931,16.3997,16.4506,23148.9987
2009-01-05 11:15:00,19.38,19.43,19.36,19.41,17269.88792945067,16.4591,16.5016,16.4421,16.4846,17269.8879
2009-01-05 11:20:00,19.4,19.4,19.26,19.26,40418.886643395184,16.4761,16.4761,16.3572,16.3572,40418.8866
2009-01-05 11:25:00,19.26,19.35,19.25,19.35,36560.7201910711,16.3572,16.4336,16.3487,16.4336,36560.7202
2009-01-05 11:30:00,19.34,19.38,19.31,19.33,94249.49476391695,16.4251,16.4591,16.3997,16.4166,94249.4948
2009-01-05 11:35:00,19.33,19.35,19.28,19.32,39683.99779533345,16.4166,16.4336,16.3742,16.4081,39683.9978
2009-01-05 11:40:00,19.33,19.33,19.27,19.31,40602.60885541062,16.4166,16.4166,16.3657,16.3997,40602.6089
2009-01-05 11:45:00,19.28,19.28,19.21,19.21,77163.32904648171,16.3742,16.3742,16.3147,16.3147,77163.329
2009-01-05 11:50:00,19.21,19.24,19.09,19.12,61730.66323718537,16.3147,16.3402,16.2128,16.2383,61730.6632
2009-01-05 11:55:00,19.12,19.13,19.07,19.09,24251.331986037112,16.2383,16.2468,16.1958,16.2128,24251.332
2009-01-05 12:00:00,19.09,19.11,19.07,19.1,14330.332537203749,16.2128,16.2298,16.1958,16.2213,14330.3325
2009-01-05 12:05:00,19.1,19.15,19.09,19.13,35090.94249494764,16.2213,16.2638,16.2128,16.2468,35090.9425
2009-01-05 12:10:00,19.13,19.27,19.13,19.25,50891.052728274844,16.2468,16.3657,16.2468,16.3487,50891.0527
2009-01-05 12:15:00,19.26,19.36,19.26,19.36,15432.665809296344,16.3572,16.4421,16.3572,16.4421,15432.6658
2009-01-05 12:20:00,19.37,19.41,19.35,19.35,56586.44130075326,16.4506,16.4846,16.4336,16.4336,56586.4413
2009-01-05 12:25:00,19.36,19.36,19.32,19.36,26455.998530222303,16.4421,16.4421,16.4081,16.4421,26455.9985
2009-01-05 12:30:00,19.36,19.37,19.27,19.3,36376.99797905567,16.4421,16.4506,16.3657,16.3912,36376.998
2009-01-05 12:35:00,19.29,19.3,19.2,19.21,31416.498254638984,16.3827,16.3912,16.3062,16.3147,31416.4983
2009-01-05 12:40:00,19.22,19.22,19.18,19.19,22046.66544185192,16.3232,16.3232,16.2893,16.2977,22046.6654
2009-01-05 12:45:00,19.19,19.25,19.16,19.18,29028.10949843836,16.2977,16.3487,16.2723,16.2893,29028.1095
2009-01-05 12:50:00,19.18,19.21,19.15,19.21,26823.44295425317,16.2893,16.3147,16.2638,16.3147,26823.443
2009-01-05 12:55:00,19.21,19.34,19.19,19.34,40051.44221936432,16.3147,16.4251,16.2977,16.4251,40051.4422
2009-01-05 13:00:00,19.34,19.42,19.34,19.42,36193.27576704024,16.4251,16.4931,16.4251,16.4931,36193.2758
2009-01-05 13:05:00,19.43,19.44,19.37,19.37,19841.998897666726,16.5016,16.5101,16.4506,16.4506,19841.9989
2009-01-05 13:10:00,19.37,19.42,19.37,19.4,15065.22138526548,16.4506,16.4931,16.4506,16.4761,15065.2214
2009-01-05 13:15:00,19.4,19.4,19.34,19.34,13779.16590115745,16.4761,16.4761,16.4251,16.4251,13779.1659
2009-01-05 13:20:00,19.34,19.45,19.34,19.45,14514.05474921918,16.4251,16.5186,16.4251,16.5186,14514.0547
2009-01-05 13:25:00,19.45,19.46,19.4,19.42,19474.55447363586,16.5186,16.527,16.4761,16.4931,19474.5545
2009-01-05 13:30:00,19.42,19.48,19.42,19.45,31967.66489068528,16.4931,16.544,16.4931,16.5186,31967.6649
2009-01-05 13:35:00,19.45,19.45,19.33,19.33,27742.054014330333,16.5186,16.5186,16.4166,16.4166,27742.054
2009-01-05 13:40:00,19.34,19.34,19.28,19.34,46114.2752158736,16.4251,16.4251,16.3742,16.4251,46114.2752
2009-01-05 13:45:00,19.35,19.38,19.23,19.29,28844.387286422927,16.4336,16.4591,16.3317,16.3827,28844.3873
2009-01-05 13:50:00,19.3,19.4,19.29,19.39,33253.72037479331,16.3912,16.4761,16.3827,16.4676,33253.7204
2009-01-05 13:55:00,19.39,19.44,19.37,19.42,18004.7767775124,16.4676,16.5101,16.4506,16.4931,18004.7768
2009-01-05 14:00:00,19.43,19.49,19.42,19.49,29395.553922469226,16.5016,16.5525,16.4931,16.5525,29395.5539
2009-01-05 14:05:00,19.49,19.53,19.48,19.49,47400.33069998163,16.5525,16.5865,16.544,16.5525,47400.3307
2009-01-05 14:10:00,19.49,19.51,19.48,19.49,43174.71982362668,16.5525,16.5695,16.544,16.5525,43174.7198
2009-01-05 14:15:00,19.49,19.58,19.49,19.53,86349.43964725336,16.5525,16.629,16.5525,16.5865,86349.4396
2009-01-05 14:20:00,19.53,19.54,19.46,19.52,33988.60922285504,16.5865,16.595,16.527,16.578,33988.6092
2009-01-05 14:25:00,19.51,19.53,19.41,19.45,54749.219180598935,16.5695,16.5865,16.4846,16.5186,54749.2192
2009-01-05 14:30:00,19.44,19.45,19.38,19.43,54198.05254455264,16.5101,16.5186,16.4591,16.5016,54198.0525
2009-01-05 14:35:00,19.43,19.52,19.43,19.49,47584.05291199706,16.5016,16.578,16.5016,16.5525,47584.0529
2009-01-05 14:40:00,19.48,19.51,19.46,19.46,42623.55318758038,16.544,16.5695,16.527,16.527,42623.5532
2009-01-05 14:45:00,19.45,19.46,19.33,19.41,63016.7187212934,16.5186,16.527,16.4166,16.4846,63016.7187
2009-01-05 14:50:00,19.42,19.44,19.31,19.31,62832.99650927797,16.4931,16.5101,16.3997,16.3997,62832.9965
2009-01-05 14:55:00,19.31,19.43,19.31,19.4,35458.386918978504,16.3997,16.5016,16.3997,16.4761,35458.3869
2009-01-05 15:00:00,19.4,19.46,19.4,19.45,46297.99742788903,16.4761,16.527,16.4761,16.5186,46297.9974
2009-01-05 15:05:00,19.45,19.55,19.45,19.46,76428.44019841998,16.5186,16.6035,16.5186,16.527,76428.4402
2009-01-05 15:10:00,19.46,19.5,19.36,19.36,71835.38489803417,16.527,16.561,16.4421,16.4421,71835.3849
2009-01-05 15:15:00,19.36,19.36,19.28,19.32,103251.88315267317,16.4421,16.4421,16.3742,16.4081,103251.8832
2009-01-05 15:20:00,19.32,19.36,19.26,19.3,118317.10453793863,16.4081,16.4421,16.3572,16.3912,118317.1045
2009-01-05 15:25:00,19.3,19.32,19.26,19.31,73121.4403821422,16.3912,16.4081,16.3572,16.3997,73121.4404
2009-01-05 15:30:00,19.3,19.41,19.3,19.4,141833.547675914,16.3912,16.4846,16.3912,16.4761,141833.5477
2009-01-05 15:35:00,19.39,19.48,19.37,19.46,114091.49366158368,16.4676,16.544,16.4506,16.527,114091.4937
2009-01-05 15:40:00,19.48,19.59,19.48,19.58,158184.82454528753,16.544,16.6375,16.544,16.629,158184.8245
2009-01-05 15:45:00,19.58,19.59,19.49,19.51,140363.76997979055,16.629,16.6375,16.5525,16.5695,140363.77
2009-01-05 15:50:00,19.51,19.56,19.51,19.53,82307.55098291383,16.5695,16.612,16.5695,16.5865,82307.551
2009-01-05 15:55:00,19.53,19.58,19.52,19.55,103986.77200073488,16.5865,16.629,16.578,16.6035,103986.772
2009-01-06 09:30:00,20.14,20.14,19.68,19.92,2755.8331802314897,17.1046,17.1046,16.7139,16.9177,2755.8332
2009-01-06 09:35:00,20.06,20.14,19.78,19.99,49237.55282013596,17.0366,17.1046,16.7988,16.9772,49237.5528
2009-01-06 09:40:00,20.0,20.13,19.99,20.13,24251.331986037112,16.9857,17.0961,16.9772,17.0961,24251.332
2009-01-06 09:45:00,20.11,20.13,20.09,20.12,32518.83152673158,17.0791,17.0961,17.0621,17.0876,32518.8315
2009-01-06 09:50:00,20.12,20.13,20.05,20.06,42990.997611611245,17.0876,17.0961,17.0281,17.0366,42990.9976
2009-01-06 09:55:00,20.08,20.08,20.01,20.02,25904.831894176004,17.0536,17.0536,16.9942,17.0026,25904.8319
2009-01-06 10:00:00,20.04,20.07,19.94,19.94,56218.99687672239,17.0196,17.0451,16.9347,16.9347,56218.9969
2009-01-06 10:05:00,19.94,19.96,19.83,19.83,35274.66470696307,16.9347,16.9517,16.8413,16.8413,35274.6647
2009-01-06 10:10:00,19.84,19.86,19.79,19.8,29395.553922469226,16.8498,16.8668,16.8073,16.8158,29395.5539
2009-01-06 10:15:00,19.82,19.83,19.72,19.82,58423.66342090759,16.8328,16.8413,16.7479,16.8328,58423.6634
2009-01-06 10:20:00,19.83,19.88,19.8,19.87,49237.55282013596,16.8413,16.8837,16.8158,16.8753,49237.5528
2009-01-06 10:25:00,19.87,19.87,19.71,19.73,31049.05383060812,16.8753,16.8753,16.7394,16.7564,31049.0538
2009-01-06 10:30:00,19.74,19.74,19.68,19.7,44093.33088370384,16.7648,16.7648,16.7139,16.7309,44093.3309
2009-01-06 10:35:00,19.7,19.71,19.65,19.7,55484.10802866067,16.7309,16.7394,16.6884,16.7309,55484.108
2009-01-06 10:40:00,19.69,19.71,19.66,19.67,69263.27392981811,16.7224,16.7394,16.6969,16.7054,69263.2739
2009-01-06 10:45:00,19.67,19.71,19.64,19.68,62649.274297262535,16.7054,16.7394,16.6799,16.7139,62649.2743
2009-01-06 10:50:00,19.69,19.73,19.56,19.56,78633.10674260517,16.7224,16.7564,16.612,16.612,78633.1067
2009-01-06 10:55:00,19.55,19.61,19.49,19.53,61730.66323718537,16.6035,16.6544,16.5525,16.5865,61730.6632
2009-01-06 11:00:00,19.54,19.54,19.44,19.47,44644.49751975013,16.595,16.595,16.5101,16.5355,44644.4975
2009-01-06 11:05:00,19.46,19.46,19.38,19.4,41888.66433951865,16.527,16.527,16.4591,16.4761,41888.6643
2009-01-06 11:10:00,19.4,19.46,19.4,19.43,23332.720925959948,16.4761,16.527,16.4761,16.5016,23332.7209
2009-01-06 11:15:00,19.44,19.52,19.44,19.52,39683.99779533345,16.5101,16.578,16.5101,16.578,39683.9978
2009-01-06 11:20:00,19.53,19.53,19.48,19.48,42990.997611611245,16.5865,16.5865,16.544,16.544,42990.9976
2009-01-06 11:25:00,19.49,19.57,19.49,19.54,40418.886643395184,16.5525,16.6205,16.5525,16.595,40418.8866
2009-01-06 11:30:00,19.55,19.57,19.52,19.55,49604.99724416682,16.6035,16.6205,16.578,16.6035,49604.9972
2009-01-06 11:35:00,19.55,19.58,19.52,19.54,30681.609406577256,16.6035,16.629,16.578,16.595,30681.6094
2009-01-06 11:40:00,19.52,19.55,19.48,19.5,36560.7201910711,16.578,16.6035,16.544,16.561,36560.7202
2009-01-06 11:45:00,19.5,19.5,19.45,19.49,30865.331618592685,16.561,16.561,16.5186,16.5525,30865.3316
2009-01-06 11:50:00,19.49,19.51,19.45,19.46,42990.997611611245,16.5525,16.5695,16.5186,16.527,42990.9976
2009-01-06 11:55:00,19.44,19.47,19.38,19.42,25169.94304611428,16.5101,16.5355,16.4591,16.4931,25169.943
2009-01-06 12:00:00,19.43,19.51,19.42,19.5,32886.27595076244,16.5016,16.5695,16.4931,16.561,32886.276
2009-01-06 12:05:00,19.5,19.6,19.5,19.59,66323.71853757119,16.561,16.6459,16.561,16.6375,66323.7185
2009-01-06 12:10:00,19.6,19.6,19.58,19.58,48318.94176005879,16.6459,16.6459,16.629,16.629,48318.9418
2009-01-06 12:15:00,19.58,19.59,19.53,19.53,34172.33143487047,16.629,16.6375,16.5865,16.5865,34172.3314
2009-01-06 12:20:00,19.53,19.53,19.48,19.49,38397.94231122542,16.5865,16.5865,16.544,16.5525,38397.9423
2009-01-06 12:25:00,19.47,19.5,19.42,19.43,57688.774572845854,16.5355,16.561,16.4931,16.5016,57688.7746
2009-01-06 12:30:00,19.43,19.44,19.42,19.44,46297.99742788903,16.5016,16.5101,16.4931,16.5101,46297.9974
2009-01-06 12:35:00,19.45,19.49,19.45,19.49,70916.77383795701,16.5186,16.5525,16.5186,16.5525,70916.7738
2009-01-06 12:40:00,19.49,19.51,19.47,19.49,47951.497336027925,16.5525,16.5695,16.5355,16.5525,47951.4973
2009-01-06 12:45:00,19.48,19.51,19.44,19.51,37479.331251148265,16.544,16.5695,16.5101,16.5695,37479.3313
2009-01-06 12:50:00,19.51,19.51,19.45,19.45,27007.1651662686,16.5695,16.5695,16.5186,16.5186,27007.1652
2009-01-06 12:55:00,19.45,19.45,19.41,19.44,27925.776226345763,16.5186,16.5186,16.4846,16.5101,27925.7762
2009-01-06 13:00:00,19.44,19.45,19.34,19.34,36744.44240308653,16.5101,16.5186,16.4251,16.4251,36744.4424
2009-01-06 13:05:00,19.34,19.36,19.3,19.33,28844.387286422927,16.4251,16.4421,16.3912,16.4166,28844.3873
2009-01-06 13:10:00,19.32,19.37,19.31,19.31,35090.94249494764,16.4081,16.4506,16.3997,16.3997,35090.9425
2009-01-06 13:15:00,19.31,19.32,19.25,19.25,33621.164798824175,16.3997,16.4081,16.3487,16.3487,33621.1648
2009-01-06 13:20:00,19.26,19.3,19.24,19.27,46849.16406393533,16.3572,16.3912,16.3402,16.3657,46849.1641
2009-01-06 13:25:00,19.28,19.33,19.28,19.3,24618.77641006797,16.3742,16.4166,16.3742,16.3912,24618.7764
2009-01-06 13:30:00,19.31,19.31,19.24,19.28,40970.05327944148,16.3997,16.3997,16.3402,16.3742,40970.0533
2009-01-06 13:35:00,19.3,19.31,19.24,19.26,51074.77494029028,16.3912,16.3997,16.3402,16.3572,51074.7749
2009-01-06 13:40:00,19.26,19.29,19.25,19.27,32518.83152673158,16.3572,16.3827,16.3487,16.3657,32518.8315
2009-01-06 13:45:00,19.27,19.31,19.25,19.29,41888.66433951865,16.3657,16.3997,16.3487,16.3827,41888.6643
2009-01-06 13:50:00,19.3,19.33,19.26,19.3,40418.886643395184,16.3912,16.4166,16.3572,16.3912,40418.8866
2009-01-06 13:55:00,19.31,19.32,19.25,19.29,40786.33106742605,16.3997,16.4081,16.3487,16.3827,40786.3311
2009-01-06 14:00:00,19.28,19.29,19.22,19.25,77530.77347051258,16.3742,16.3827,16.3232,16.3487,77530.7735
2009-01-06 14:05:00,19.27,19.34,19.23,19.34,53646.88590850634,16.3657,16.4251,16.3317,16.4251,53646.8859
2009-01-06 14:10:00,19.36,19.42,19.31,19.32,64302.77420540143,16.4421,16.4931,16.3997,16.4081,64302.7742
2009-01-06 14:15:00,19.32,19.43,19.32,19.4,56218.99687672239,16.4081,16.5016,16.4081,16.4761,56218.9969
2009-01-06 14:20:00,19.4,19.42,19.32,19.32,51809.66378835201,16.4761,16.4931,16.4081,16.4081,51809.6638
2009-01-06 14:25:00,19.32,19.36,19.28,19.34,51074.77494029028,16.4081,16.4421,16.3742,16.4251,51074.7749
2009-01-06 14:30:00,19.34,19.4,19.32,19.36,61730.66323718537,16.4251,16.4761,16.4081,16.4421,61730.6632
2009-01-06 14:35:00,19.35,19.4,19.35,19.38,71651.66268601874,16.4336,16.4761,16.4336,16.4591,71651.6627
2009-01-06 14:40:00,19.38,19.44,19.38,19.43,44277.05309571927,16.4591,16.5101,16.4591,16.5016,44277.0531
2009-01-06 14:45:00,19.43,19.52,19.42,19.52,51993.38600036744,16.5016,16.578,16.4931,16.578,51993.386
2009-01-06 14:50:00,19.51,19.52,19.49,19.49,62098.10766121624,16.5695,16.578,16.5525,16.5525,62098.1077
2009-01-06 14:55:00,19.49,19.56,19.49,19.56,54565.4969685835,16.5525,16.612,16.5525,16.612,54565.497
2009-01-06 15:00:00,19.56,19.59,19.49,19.5,65588.82968950945,16.612,16.6375,16.5525,16.561,65588.8297
2009-01-06 15:05:00,19.5,19.5,19.36,19.37,60260.88554106192,16.561,16.561,16.4421,16.4506,60260.8855
2009-01-06 15:10:00,19.36,19.39,19.32,19.38,95168.10582399412,16.4421,16.4676,16.4081,16.4591,95168.1058
2009-01-06 15:15:00,19.38,19.42,19.27,19.27,63935.329781370565,16.4591,16.4931,16.3657,16.3657,63935.3298
2009-01-06 15:20:00,19.28,19.28,19.19,19.19,66139.99632555575,16.3742,16.3742,16.2977,16.2977,66139.9963
2009-01-06 15:25:00,19.19,19.25,19.15,19.19,93698.32812787066,16.2977,16.3487,16.2638,16.2977,93698.3281
2009-01-06 15:30:00,19.18,19.22,19.15,19.15,108947.27172515156,16.2893,16.3232,16.2638,16.2638,108947.2717
2009-01-06 15:35:00,19.15,19.17,19.09,19.15,161124.37993753445,16.2638,16.2808,16.2128,16.2638,161124.3799
2009-01-06 15:40:00,19.15,19.23,19.14,19.23,123277.60426235532,16.2638,16.3317,16.2553,16.3317,123277.6043
2009-01-06 15:45:00,19.23,19.26,19.18,19.19,114091.49366158368,16.3317,16.3572,16.2893,16.2977,114091.4937
2009-01-06 15:50:00,19.19,19.22,19.11,19.14,86165.71743523792,16.2977,16.3232,16.2298,16.2553,86165.7174
2009-01-06 15:55:00,19.13,19.19,19.09,19.18,107477.49402902812,16.2468,16.2977,16.2128,16.2893,107477.494
2009-01-07 09:30:00,18.97,18.97,18.59,18.66,36744.44240308653,16.1109,16.1109,15.7882,15.8476,36744.4424
2009-01-07 09:35:00,18.64,18.88,18.62,18.72,30130.44277053096,15.8306,16.0345,15.8137,15.8986,30130.4428
2009-01-07 09:40:00,18.71,18.84,18.7,18.83,22965.27650192908,15.8901,16.0005,15.8816,15.992,22965.2765
2009-01-07 09:45:00,18.84,18.89,18.79,18.88,32702.55373874701,16.0005,16.043,15.958,16.0345,32702.5537
2009-01-07 09:50:00,18.89,19.05,18.89,18.93,44277.05309571927,16.043,16.1788,16.043,16.0769,44277.0531
2009-01-07 09:55:00,18.95,18.97,18.9,18.93,37111.8868271174,16.0939,16.1109,16.0515,16.0769,37111.8868
2009-01-07 10:00:00,18.93,18.94,18.85,18.91,21495.498805805622,16.0769,16.0854,16.009,16.0599,21495.4988
2009-01-07 10:05:00,18.93,18.93,18.83,18.87,28293.22065037663,16.0769,16.0769,15.992,16.026,28293.2207
2009-01-07 10:10:00,18.87,18.9,18.76,18.8,44828.21973176557,16.026,16.0515,15.9326,15.9665,44828.2197
2009-01-07 10:15:00,18.79,18.79,18.59,18.64,48318.94176005879,15.958,15.958,15.7882,15.8306,48318.9418
2009-01-07 10:20:00,18.64,18.71,18.56,18.56,45563.1085798273,15.8306,15.8901,15.7627,15.7627,45563.1086
2009-01-07 10:25:00,18.59,18.59,18.44,18.46,74407.49586625023,15.7882,15.7882,15.6608,15.6778,74407.4959
2009-01-07 10:30:00,18.46,18.46,18.2,18.22,99026.2722763182,15.6778,15.6778,15.457,15.4739,99026.2723
2009-01-07 10:35:00,18.24,18.24,18.13,18.15,85614.55079919162,15.4909,15.4909,15.3975,15.4145,85614.5508
2009-01-07 10:40:00,18.16,18.24,18.14,18.19,32702.55373874701,15.423,15.4909,15.406,15.4485,32702.5537
2009-01-07 10:45:00,18.16,18.3,18.16,18.28,27190.887378284035,15.423,15.5419,15.423,15.5249,27190.8874
2009-01-07 10:50:00,18.28,18.28,18.15,18.21,39316.55337130259,15.5249,15.5249,15.4145,15.4654,39316.5534
2009-01-07 10:55:00,18.21,18.26,18.16,18.22,44828.21973176557,15.4654,15.5079,15.423,15.4739,44828.2197
2009-01-07 11:00:00,18.21,18.24,18.16,18.23,34539.77585890134,15.4654,15.4909,15.423,15.4824,34539.7759
2009-01-07 11:05:00,18.24,18.33,18.23,18.33,23332.720925959948,15.4909,15.5674,15.4824,15.5674,23332.7209
2009-01-07 11:10:00,18.33,18.42,18.32,18.36,57137.60793679956,15.5674,15.6438,15.5589,15.5928,57137.6079
2009-01-07 11:15:00,18.38,18.44,18.38,18.4,85063.38416314533,15.6098,15.6608,15.6098,15.6268,85063.3842
2009-01-07 11:20:00,18.4,18.44,18.36,18.44,47584.05291199706,15.6268,15.6608,15.5928,15.6608,47584.0529
2009-01-07 11:25:00,18.43,18.46,18.37,18.41,24067.60977402168,15.6523,15.6778,15.6013,15.6353,24067.6098
2009-01-07 11:30:00,18.41,18.51,18.41,18.48,22965.27650192908,15.6353,15.7202,15.6353,15.6948,22965.2765
2009-01-07 11:35:00,18.47,18.5,18.44,18.48,27742.054014330333,15.6863,15.7117,15.6608,15.6948,27742.054
2009-01-07 11:40:00,18.48,18.59,18.47,18.58,48870.10839610509,15.6948,15.7882,15.6863,15.7797,48870.1084
2009-01-07 11:45:00,18.58,18.6,18.53,18.54,45195.66415579643,15.7797,15.7967,15.7372,15.7457,45195.6642
2009-01-07 11:50:00,18.55,18.55,18.49,18.51,50707.33051625941,15.7542,15.7542,15.7032,15.7202,50707.3305
2009-01-07 11:55:00,18.52,18.53,18.5,18.53,19474.55447363586,15.7287,15.7372,15.7117,15.7372,19474.5545
2009-01-07 12:00:00,18.53,18.53,18.46,18.5,24618.77641006797,15.7372,15.7372,15.6778,15.7117,24618.7764
2009-01-07 12:05:00,18.5,18.53,18.5,18.53,39683.99779533345,15.7117,15.7372,15.7117,15.7372,39683.9978
2009-01-07 12:10:00,18.53,18.58,18.52,18.57,18923.38783758957,15.7372,15.7797,15.7287,15.7712,18923.3878
2009-01-07 12:15:00,18.57,18.61,18.54,18.56,30497.887194561823,15.7712,15.8052,15.7457,15.7627,30497.8872
2009-01-07 12:20:00,18.56,18.57,18.48,18.48,31783.94267866985,15.7627,15.7712,15.6948,15.6948,31783.9427
2009-01-07 12:25:00,18.5,18.54,18.5,18.52,28293.22065037663,15.7117,15.7457,15.7117,15.7287,28293.2207
2009-01-07 12:30:00,18.52,18.52,18.49,18.5,27558.3318023149,15.7287,15.7287,15.7032,15.7117,27558.3318
2009-01-07 12:35:00,18.51,18.52,18.5,18.52,36009.5535550248,15.7202,15.7287,15.7117,15.7287,36009.5536
2009-01-07 12:40:00,18.53,18.53,18.44,18.47,40970.05327944148,15.7372,15.7372,15.6608,15.6863,40970.0533
2009-01-07 12:45:00,18.47,18.51,18.46,18.51,41521.21991548778,15.6863,15.7202,15.6778,15.7202,41521.2199
2009-01-07 12:50:00,18.5,18.5,18.42,18.44,25169.94304611428,15.7117,15.7117,15.6438,15.6608,25169.943
2009-01-07 12:55:00,18.45,18.45,18.41,18.41,22046.66544185192,15.6693,15.6693,15.6353,15.6353,22046.6654
2009-01-07 13:00:00,18.42,18.45,18.41,18.44,20944.332169759324,15.6438,15.6693,15.6353,15.6608,20944.3322
2009-01-07 13:05:00,18.44,18.48,18.44,18.48,13962.88811317288,15.6608,15.6948,15.6608,15.6948,13962.8881
2009-01-07 13:10:00,18.47,18.49,18.46,18.48,12309.388205033987,15.6863,15.7032,15.6778,15.6948,12309.3882
2009-01-07 13:15:00,18.47,18.53,18.46,18.52,39683.99779533345,15.6863,15.7372,15.6778,15.7287,39683.9978
2009-01-07 13:20:00,18.52,18.56,18.48,18.48,61730.66323718537,15.7287,15.7627,15.6948,15.6948,61730.6632
2009-01-07 13:25:00,18.48,18.54,18.48,18.53,22046.66544185192,15.6948,15.7457,15.6948,15.7372,22046.6654
2009-01-07 13:30:00,18.53,18.59,18.52,18.57,17086.165717435237,15.7372,15.7882,15.7287,15.7712,17086.1657
2009-01-07 13:35:00,18.58,18.61,18.57,18.6,18372.221201543267,15.7797,15.8052,15.7712,15.7967,18372.2212
2009-01-07 13:40:00,18.61,18.61,18.47,18.47,42623.55318758038,15.8052,15.8052,15.6863,15.6863,42623.5532
2009-01-07 13:45:00,18.48,18.51,18.46,18.51,18004.7767775124,15.6948,15.7202,15.6778,15.7202,18004.7768
2009-01-07 13:50:00,18.5,18.51,18.43,18.43,20393.165533713025,15.7117,15.7202,15.6523,15.6523,20393.1655
2009-01-07 13:55:00,18.43,18.44,18.37,18.39,23516.44313797538,15.6523,15.6608,15.6013,15.6183,23516.4431
2009-01-07 14:00:00,18.38,18.4,18.34,18.38,18555.9434135587,15.6098,15.6268,15.5759,15.6098,18555.9434
2009-01-07 14:05:00,18.36,18.4,18.36,18.39,10288.443872864227,15.5928,15.6268,15.5928,15.6183,10288.4439
2009-01-07 14:10:00,18.38,18.39,18.34,18.39,27742.054014330333,15.6098,15.6183,15.5759,15.6183,27742.054
2009-01-07 14:15:00,18.38,18.4,18.33,18.33,20393.165533713025,15.6098,15.6268,15.5674,15.5674,20393.1655
2009-01-07 14:20:00,18.32,18.35,18.31,18.33,18923.38783758957,15.5589,15.5843,15.5504,15.5674,18923.3878
2009-01-07 14:25:00,18.32,18.39,18.32,18.37,21862.943229836488,15.5589,15.6183,15.5589,15.6013,21862.9432
2009-01-07 14:30:00,18.37,18.39,18.34,18.38,17453.610141466103,15.6013,15.6183,15.5759,15.6098,17453.6101
2009-01-07 14:35:00,18.38,18.4,18.34,18.36,14330.332537203749,15.6098,15.6268,15.5759,15.5928,14330.3325
2009-01-07 14:40:00,18.35,18.42,18.34,18.41,20209.443321697592,15.5843,15.6438,15.5759,15.6353,20209.4433
2009-01-07 14:45:00,18.41,18.41,18.31,18.31,25904.831894176004,15.6353,15.6353,15.5504,15.5504,25904.8319
2009-01-07 14:50:00,18.3,18.3,18.26,18.3,27742.054014330333,15.5419,15.5419,15.5079,15.5419,27742.054
2009-01-07 14:55:00,18.3,18.31,18.26,18.31,19841.998897666726,15.5419,15.5504,15.5079,15.5504,19841.9989
2009-01-07 15:00:00,18.3,18.35,18.28,18.33,39500.27558331802,15.5419,15.5843,15.5249,15.5674,39500.2756
2009-01-07 15:05:00,18.32,18.33,18.2,18.21,70733.05162594157,15.5589,15.5674,15.457,15.4654,70733.0516
2009-01-07 15:10:00,18.2,18.27,18.2,18.26,70181.88498989528,15.457,15.5164,15.457,15.5079,70181.885
2009-01-07 15:15:00,18.26,18.33,18.23,18.33,41153.77549145692,15.5079,15.5674,15.4824,15.5674,41153.7755
2009-01-07 15:20:00,18.32,18.39,18.3,18.38,50156.16388021311,15.5589,15.6183,15.5419,15.6098,50156.1639
2009-01-07 15:25:00,18.38,18.4,18.32,18.36,53646.88590850634,15.6098,15.6268,15.5589,15.5928,53646.8859
2009-01-07 15:30:00,18.36,18.42,18.34,18.34,67242.32959764835,15.5928,15.6438,15.5759,15.5759,67242.3296
2009-01-07 15:35:00,18.34,18.35,18.26,18.3,112805.43817747563,15.5759,15.5843,15.5079,15.5419,112805.4382
2009-01-07 15:40:00,18.3,18.38,18.29,18.38,72937.71817012677,15.5419,15.6098,15.5334,15.6098,72937.7182
2009-01-07 15:45:00,18.38,18.4,18.34,18.34,60077.16332904648,15.6098,15.6268,15.5759,15.5759,60077.1633
2009-01-07 15:50:00,18.35,18.37,18.32,18.36,79735.44001469777,15.5843,15.6013,15.5589,15.5928,79735.44
2009-01-07 15:55:00,18.36,18.5,18.35,18.42,136321.88131545103,15.5928,15.7117,15.5843,15.6438,136321.8813
2009-01-08 09:30:00,18.33,18.33,17.96,18.22,58423.66342090759,15.5674,15.5674,15.2531,15.4739,58423.6634
2009-01-08 09:35:00,18.21,18.41,18.11,18.37,58607.38563292302,15.4654,15.6353,15.3805,15.6013,58607.3856
2009-01-08 09:40:00,18.38,18.54,18.33,18.53,36009.5535550248,15.6098,15.7457,15.5674,15.7372,36009.5536
2009-01-08 09:45:00,18.5,18.58,18.42,18.42,29211.8317104538,15.7117,15.7797,15.6438,15.6438,29211.8317
2009-01-08 09:50:00,18.39,18.5,18.29,18.5,44460.7753077347,15.6183,15.7117,15.5334,15.7117,44460.7753
2009-01-08 09:55:00,18.46,18.46,18.38,18.41,15800.110233327208,15.6778,15.6778,15.6098,15.6353,15800.1102
2009-01-08 10:00:00,18.41,18.44,18.37,18.42,18739.665625574133,15.6353,15.6608,15.6013,15.6438,18739.6656
2009-01-08 10:05:00,18.4,18.5,18.39,18.45,23700.165349990813,15.6268,15.7117,15.6183,15.6693,23700.1653
2009-01-08 10:10:00,18.43,18.46,18.38,18.43,39132.831159287154,15.6523,15.6778,15.6098,15.6523,39132.8312
2009-01-08 10:15:00,18.44,18.45,18.38,18.41,42990.997611611245,15.6608,15.6693,15.6098,15.6353,42990.9976
2009-01-08 10:20:00,18.41,18.44,18.38,18.39,22781.55428991365,15.6353,15.6608,15.6098,15.6183,22781.5543
2009-01-08 10:25:00,18.39,18.46,18.38,18.46,23148.998713944515,15.6183,15.6778,15.6098,15.6778,23148.9987
2009-01-08 10:30:00,18.45,18.46,18.31,18.34,64486.49641741686,15.6693,15.6778,15.5504,15.5759,64486.4964
2009-01-08 10:35:00,18.34,18.37,18.32,18.32,33253.72037479331,15.5759,15.6013,15.5589,15.5589,33253.7204
2009-01-08 10:40:00,18.32,18.39,18.31,18.33,57137.60793679956,15.5589,15.6183,15.5504,15.5674,57137.6079
2009-01-08 10:45:00,18.33,18.35,18.29,18.33,30497.887194561823,15.5674,15.5843,15.5334,15.5674,30497.8872
2009-01-08 10:50:00,18.31,18.36,18.28,18.32,31783.94267866985,15.5504,15.5928,15.5249,15.5589,31783.9427
2009-01-08 10:55:00,18.3,18.31,18.28,18.3,10839.610508910528,15.5419,15.5504,15.5249,15.5419,10839.6105
2009-01-08 11:00:00,18.3,18.35,18.29,18.35,52177.10821238288,15.5419,15.5843,15.5334,15.5843,52177.1082
2009-01-08 11:05:00,18.35,18.38,18.3,18.32,54932.94139261437,15.5843,15.6098,15.5419,15.5589,54932.9414
2009-01-08 11:10:00,18.32,18.35,18.27,18.34,51074.77494029028,15.5589,15.5843,15.5164,15.5759,51074.7749
2009-01-08 11:15:00,18.34,18.37,18.29,18.3,27742.054014330333,15.5759,15.6013,15.5334,15.5419,27742.054
2009-01-08 11:20:00,18.31,18.36,18.31,18.34,54749.219180598935,15.5504,15.5928,15.5504,15.5759,54749.2192
2009-01-08 11:25:00,18.34,18.34,18.24,18.24,23516.44313797538,15.5759,15.5759,15.4909,15.4909,23516.4431
2009-01-08 11:30:00,18.24,18.25,18.21,18.23,32335.10931471615,15.4909,15.4994,15.4654,15.4824,32335.1093
2009-01-08 11:35:00,18.23,18.27,18.21,18.24,29395.553922469226,15.4824,15.5164,15.4654,15.4909,29395.5539
2009-01-08 11:40:00,18.26,18.3,18.23,18.3,22046.66544185192,15.5079,15.5419,15.4824,15.5419,22046.6654
2009-01-08 11:45:00,18.28,18.29,18.24,18.29,19107.110049604995,15.5249,15.5334,15.4909,15.5334,19107.11
2009-01-08 11:50:00,18.29,18.33,18.26,18.29,37846.77567517913,15.5334,15.5674,15.5079,15.5334,37846.7757
2009-01-08 11:55:00,18.28,18.29,18.24,18.27,30314.16498254639,15.5249,15.5334,15.4909,15.5164,30314.165
2009-01-08 12:00:00,18.28,18.32,18.24,18.29,26088.55410619144,15.5249,15.5589,15.4909,15.5334,26088.5541
2009-01-08 12:05:00,18.27,18.3,18.26,18.29,32335.10931471615,15.5164,15.5419,15.5079,15.5334,32335.1093
2009-01-08 12:10:00,18.29,18.3,18.27,18.28,40051.44221936432,15.5334,15.5419,15.5164,15.5249,40051.4422
2009-01-08 12:15:00,18.29,18.29,18.25,18.25,36193.27576704024,15.5334,15.5334,15.4994,15.4994,36193.2758
2009-01-08 12:20:00,18.25,18.26,18.23,18.25,23516.44313797538,15.4994,15.5079,15.4824,15.4994,23516.4431
2009-01-08 12:25:00,18.24,18.27,18.23,18.26,26455.998530222303,15.4909,15.5164,15.4824,15.5079,26455.9985
2009-01-08 12:30:00,18.26,18.28,18.23,18.25,31049.05383060812,15.5079,15.5249,15.4824,15.4994,31049.0538
2009-01-08 12:35:00,18.24,18.27,18.24,18.26,25169.94304611428,15.4909,15.5164,15.4909,15.5079,25169.943
2009-01-08 12:40:00,18.27,18.3,18.27,18.28,52177.10821238288,15.5164,15.5419,15.5164,15.5249,52177.1082
2009-01-08 12:45:00,18.29,18.32,18.29,18.29,46849.16406393533,15.5334,15.5589,15.5334,15.5334,46849.1641
2009-01-08 12:50:00,18.29,18.33,18.28,18.32,72937.71817012677,15.5334,15.5674,15.5249,15.5589,72937.7182
2009-01-08 12:55:00,18.32,18.34,18.24,18.24,62649.274297262535,15.5589,15.5759,15.4909,15.4909,62649.2743
2009-01-08 13:00:00,18.25,18.26,18.22,18.25,15616.388021311775,15.4994,15.5079,15.4739,15.4994,15616.388
2009-01-08 13:05:00,18.26,18.27,18.21,18.22,28293.22065037663,15.5079,15.5164,15.4654,15.4739,28293.2207
2009-01-08 13:10:00,18.22,18.22,18.15,18.15,24986.22083409884,15.4739,15.4739,15.4145,15.4145,24986.2208
2009-01-08 13:15:00,18.15,18.19,18.15,18.16,18923.38783758957,15.4145,15.4485,15.4145,15.423,18923.3878
2009-01-08 13:20:00,18.16,18.19,18.15,18.18,15248.943597280911,15.423,15.4485,15.4145,15.44,15248.9436
2009-01-08 13:25:00,18.17,18.19,18.11,18.14,24986.22083409884,15.4315,15.4485,15.3805,15.406,24986.2208
2009-01-08 13:30:00,18.14,18.17,18.11,18.16,16902.443505419804,15.406,15.4315,15.3805,15.423,16902.4435
2009-01-08 13:35:00,18.16,18.2,18.15,18.15,20393.165533713025,15.423,15.457,15.4145,15.4145,20393.1655
2009-01-08 13:40:00,18.15,18.18,18.14,18.16,19107.110049604995,15.4145,15.44,15.406,15.423,19107.11
2009-01-08 13:45:00,18.17,18.21,18.14,18.18,31049.05383060812,15.4315,15.4654,15.406,15.44,31049.0538
2009-01-08 13:50:00,18.19,18.19,18.14,18.17,28844.387286422927,15.4485,15.4485,15.406,15.4315,28844.3873
2009-01-08 13:55:00,18.18,18.18,18.13,18.18,31416.498254638984,15.44,15.44,15.3975,15.44,31416.4983
2009-01-08 14:00:00,18.17,18.19,18.15,18.16,19107.110049604995,15.4315,15.4485,15.4145,15.423,19107.11
2009-01-08 14:05:00,18.16,18.24,18.16,18.22,27374.609590299468,15.423,15.4909,15.423,15.4739,27374.6096
2009-01-08 14:10:00,18.22,18.24,18.2,18.24,18004.7767775124,15.4739,15.4909,15.457,15.4909,18004.7768
2009-01-08 14:15:00,18.22,18.26,18.2,18.21,47400.33069998163,15.4739,15.5079,15.457,15.4654,47400.3307
2009-01-08 14:20:00,18.21,18.23,18.2,18.21,29762.99834650009,15.4654,15.4824,15.457,15.4654,29762.9983
2009-01-08 14:25:00,18.21,18.23,18.16,18.16,39867.720007348886,15.4654,15.4824,15.423,15.423,39867.72
2009-01-08 14:30:00,18.15,18.19,18.13,18.15,35458.386918978504,15.4145,15.4485,15.3975,15.4145,35458.3869
2009-01-08 14:35:00,18.15,18.22,18.15,18.22,20760.60995774389,15.4145,15.4739,15.4145,15.4739,20760.61
2009-01-08 14:40:00,18.23,18.31,18.19,18.3,40235.16443137975,15.4824,15.5504,15.4485,15.5419,40235.1644
2009-01-08 14:45:00,18.3,18.33,18.24,18.24,59342.27448098475,15.5419,15.5674,15.4909,15.4909,59342.2745
2009-01-08 14:50:00,18.24,18.33,18.23,18.32,62832.99650927797,15.4909,15.5674,15.4824,15.5589,62832.9965
2009-01-08 14:55:00,18.31,18.34,18.23,18.27,38214.22009920999,15.5504,15.5759,15.4824,15.5164,38214.2201
2009-01-08 15:00:00,18.27,18.34,18.27,18.3,52911.997060444606,15.5164,15.5759,15.5164,15.5419,52911.9971
2009-01-08 15:05:00,18.29,18.3,18.23,18.25,48502.663972074224,15.5334,15.5419,15.4824,15.4994,48502.664
2009-01-08 15:10:00,18.24,18.28,18.22,18.24,40970.05327944148,15.4909,15.5249,15.4739,15.4909,40970.0533
2009-01-08 15:15:00,18.24,18.3,18.23,18.28,57872.49678486129,15.4909,15.5419,15.4824,15.5249,57872.4968
2009-01-08 15:20:00,18.28,18.28,18.2,18.24,65772.55190152489,15.5249,15.5249,15.457,15.4909,65772.5519
2009-01-08 15:25:00,18.25,18.29,18.22,18.27,55300.385816645234,15.4994,15.5334,15.4739,15.5164,55300.3858
2009-01-08 15:30:00,18.27,18.3,18.24,18.29,42072.38655153408,15.5164,15.5419,15.4909,15.5334,42072.3866
2009-01-08 15:35:00,18.3,18.31,18.21,18.27,60812.05217710821,15.5419,15.5504,15.4654,15.5164,60812.0522
2009-01-08 15:40:00,18.28,18.36,18.28,18.36,108947.27172515156,15.5249,15.5928,15.5249,15.5928,108947.2717
2009-01-08 15:45:00,18.36,18.42,18.33,18.38,127870.65956274112,15.5928,15.6438,15.5674,15.6098,127870.6596
2009-01-08 15:50:00,18.38,18.46,18.36,18.42,79551.71780268234,15.6098,15.6778,15.5928,15.6438,79551.7178
2009-01-08 15:55:00,18.43,18.49,18.4,18.42,117949.66011390775,15.6523,15.7032,15.6268,15.6438,117949.6601
2009-01-09 09:30:00,18.42,18.58,18.3,18.51,2755.8331802314897,15.6438,15.7797,15.5419,15.7202,2755.8332
2009-01-09 09:35:00,18.6,18.71,18.47,18.58,49237.55282013596,15.7967,15.8901,15.6863,15.7797,49237.5528
2009-01-09 09:40:00,18.53,18.58,18.41,18.47,61730.66323718537,15.7372,15.7797,15.6353,15.6863,61730.6632
2009-01-09 09:45:00,18.48,18.49,18.37,18.37,29762.99834650009,15.6948,15.7032,15.6013,15.6013,29762.9983
2009-01-09 09:50:00,18.4,18.4,18.3,18.34,24435.054198052545,15.6268,15.6268,15.5419,15.5759,24435.0542
2009-01-09 09:55:00,18.32,18.36,18.27,18.33,61363.21881315451,15.5589,15.5928,15.5164,15.5674,61363.2188
2009-01-09 10:00:00,18.32,18.36,18.24,18.32,19290.832261620428,15.5589,15.5928,15.4909,15.5589,19290.8323
2009-01-09 10:05:00,18.33,18.35,18.27,18.27,20944.332169759324,15.5674,15.5843,15.5164,15.5164,20944.3322
2009-01-09 10:10:00,18.28,18.28,18.16,18.17,27742.054014330333,15.5249,15.5249,15.423,15.4315,27742.054
2009-01-09 10:15:00,18.19,18.2,18.15,18.18,27374.609590299468,15.4485,15.457,15.4145,15.44,27374.6096
2009-01-09 10:20:00,18.17,18.22,18.13,18.19,22414.109865882783,15.4315,15.4739,15.3975,15.4485,22414.1099
2009-01-09 10:25:00,18.19,18.21,18.12,18.19,38397.94231122542,15.4485,15.4654,15.389,15.4485,38397.9423
2009-01-09 10:30:00,18.2,18.22,18.14,18.22,65037.66305346316,15.457,15.4739,15.406,15.4739,65037.6631
2009-01-09 10:35:00,18.22,18.27,18.15,18.24,36744.44240308653,15.4739,15.5164,15.4145,15.4909,36744.4424
2009-01-09 10:40:00,18.24,18.25,18.21,18.24,25169.94304611428,15.4909,15.4994,15.4654,15.4909,25169.943
2009-01-09 10:45:00,18.25,18.34,18.25,18.32,24435.054198052545,15.4994,15.5759,15.4994,15.5589,24435.0542
2009-01-09 10:50:00,18.32,18.33,18.26,18.27,44277.05309571927,15.5589,15.5674,15.5079,15.5164,44277.0531
2009-01-09 10:55:00,18.27,18.29,18.23,18.29,19474.55447363586,15.5164,15.5334,15.4824,15.5334,19474.5545
2009-01-09 11:00:00,18.27,18.33,18.26,18.32,65221.3852654786,15.5164,15.5674,15.5079,15.5589,65221.3853
2009-01-09 11:05:00,18.3,18.37,18.3,18.31,43725.886459672976,15.5419,15.6013,15.5419,15.5504,43725.8865
2009-01-09 11:10:00,18.31,18.38,18.3,18.36,61730.66323718537,15.5504,15.6098,15.5419,15.5928,61730.6632
2009-01-09 11:15:00,18.36,18.36,18.32,18.35,19841.998897666726,15.5928,15.5928,15.5589,15.5843,19841.9989
2009-01-09 11:20:00,18.36,18.54,18.36,18.54,51258.49715230571,15.5928,15.7457,15.5928,15.7457,51258.4972
2009-01-09 11:25:00,18.53,18.55,18.5,18.51,44460.7753077347,15.7372,15.7542,15.7117,15.7202,44460.7753
2009-01-09 11:30:00,18.52,18.55,18.44,18.46,83961.05089105273,15.7287,15.7542,15.6608,15.6778,83961.0509
2009-01-09 11:35:00,18.46,18.48,18.41,18.44,53095.71927246004,15.6778,15.6948,15.6353,15.6608,53095.7193
2009-01-09 11:40:00,18.46,18.47,18.42,18.43,50523.60830424398,15.6778,15.6863,15.6438,15.6523,50523.6083
2009-01-09 11:45:00,18.43,18.5,18.4,18.47,24435.054198052545,15.6523,15.7117,15.6268,15.6863,24435.0542
2009-01-09 11:50:00,18.48,18.53,18.42,18.49,34356.053646885906,15.6948,15.7372,15.6438,15.7032,34356.0536
2009-01-09 11:55:00,18.51,18.57,18.5,18.53,31049.05383060812,15.7202,15.7712,15.7117,15.7372,31049.0538
2009-01-09 12:00:00,18.54,18.61,18.54,18.6,37846.77567517913,15.7457,15.8052,15.7457,15.7967,37846.7757
2009-01-09 12:05:00,18.6,18.69,18.6,18.67,41888.66433951865,15.7967,15.8731,15.7967,15.8561,41888.6643
2009-01-09 12:10:00,18.69,18.69,18.63,18.63,31232.77604262355,15.8731,15.8731,15.8221,15.8221,31232.776
2009-01-09 12:15:00,18.63,18.64,18.55,18.57,13411.721477126584,15.8221,15.8306,15.7542,15.7712,13411.7215
2009-01-09 12:20:00,18.57,18.59,18.5,18.5,37295.60903913283,15.7712,15.7882,15.7117,15.7117,37295.609
2009-01-09 12:25:00,18.51,18.53,18.47,18.49,30681.609406577256,15.7202,15.7372,15.6863,15.7032,30681.6094
2009-01-09 12:30:00,18.5,18.52,18.46,18.51,62098.10766121624,15.7117,15.7287,15.6778,15.7202,62098.1077
2009-01-09 12:35:00,18.52,18.54,18.5,18.5,33437.44258680874,15.7287,15.7457,15.7117,15.7117,33437.4426
2009-01-09 12:40:00,18.51,18.53,18.46,18.46,33253.72037479331,15.7202,15.7372,15.6778,15.6778,33253.7204
2009-01-09 12:45:00,18.46,18.47,18.43,18.45,26088.55410619144,15.6778,15.6863,15.6523,15.6693,26088.5541
2009-01-09 12:50:00,18.45,18.52,18.45,18.52,18923.38783758957,15.6693,15.7287,15.6693,15.7287,18923.3878
2009-01-09 12:55:00,18.52,18.52,18.48,18.5,13411.721477126584,15.7287,15.7287,15.6948,15.7117,13411.7215
2009-01-09 13:00:00,18.5,18.6,18.47,18.57,29946.720558515524,15.7117,15.7967,15.6863,15.7712,29946.7206
2009-01-09 13:05:00,18.58,18.6,18.46,18.48,29028.10949843836,15.7797,15.7967,15.6778,15.6948,29028.1095
2009-01-09 13:10:00,18.46,18.53,18.46,18.53,14514.05474921918,15.6778,15.7372,15.6778,15.7372,14514.0547
2009-01-09 13:15:00,18.51,18.51,18.44,18.49,25353.665258129706,15.7202,15.7202,15.6608,15.7032,25353.6653
2009-01-09 13:20:00,18.48,18.5,18.45,18.47,26272.27631820687,15.6948,15.7117,15.6693,15.6863,26272.2763
2009-01-09 13:25:00,18.46,18.48,18.45,18.47,31967.66489068528,15.6778,15.6948,15.6693,15.6863,31967.6649
2009-01-09 13:30:00,18.47,18.47,18.41,18.46,41153.77549145692,15.6863,15.6863,15.6353,15.6778,41153.7755
2009-01-09 13:35:00,18.46,18.54,18.45,18.51,42807.27539959581,15.6778,15.7457,15.6693,15.7202,42807.2754
2009-01-09 13:40:00,18.52,18.56,18.52,18.54,39683.99779533345,15.7287,15.7627,15.7287,15.7457,39683.9978
2009-01-09 13:45:00,18.53,18.58,18.53,18.58,18555.9434135587,15.7372,15.7797,15.7372,15.7797,18555.9434
2009-01-09 13:50:00,18.58,18.59,18.53,18.53,22230.38765386735,15.7797,15.7882,15.7372,15.7372,22230.3877
2009-01-09 13:55:00,18.53,18.57,18.52,18.57,24435.054198052545,15.7372,15.7712,15.7287,15.7712,24435.0542
2009-01-09 14:00:00,18.57,18.71,18.57,18.71,80470.3288627595,15.7712,15.8901,15.7712,15.8901,80470.3289
2009-01-09 14:05:00,18.71,18.81,18.71,18.79,62832.99650927797,15.8901,15.975,15.8901,15.958,62832.9965
2009-01-09 14:10:00,18.79,18.79,18.7,18.73,24618.77641006797,15.958,15.958,15.8816,15.9071,24618.7764
2009-01-09 14:15:00,18.75,18.82,18.71,18.82,36376.99797905567,15.9241,15.9835,15.8901,15.9835,36376.998
2009-01-09 14:20:00,18.82,18.85,18.77,18.77,33069.99816277788,15.9835,16.009,15.941,15.941,33069.9982
2009-01-09 14:25:00,18.77,18.78,18.74,18.76,17637.332353481535,15.941,15.9495,15.9156,15.9326,17637.3324
2009-01-09 14:30:00,18.77,18.9,18.77,18.85,80286.60665074407,15.941,16.0515,15.941,16.009,80286.6067
2009-01-09 14:35:00,18.85,18.85,18.77,18.78,61914.3854492008,16.009,16.009,15.941,15.9495,61914.3854
2009-01-09 14:40:00,18.78,18.79,18.69,18.78,38949.10894727172,15.9495,15.958,15.8731,15.9495,38949.1089
2009-01-09 14:45:00,18.78,18.82,18.71,18.71,50156.16388021311,15.9495,15.9835,15.8901,15.8901,50156.1639
2009-01-09 14:50:00,18.71,18.71,18.66,18.7,20209.443321697592,15.8901,15.8901,15.8476,15.8816,20209.4433
2009-01-09 14:55:00,18.73,18.75,18.69,18.72,26639.720742237736,15.9071,15.9241,15.8731,15.8986,26639.7207
2009-01-09 15:00:00,18.71,18.74,18.68,18.7,49972.44166819768,15.8901,15.9156,15.8646,15.8816,49972.4417
2009-01-09 15:05:00,18.7,18.74,18.63,18.64,41153.77549145692,15.8816,15.9156,15.8221,15.8306,41153.7755
2009-01-09 15:10:00,18.65,18.68,18.59,18.64,53463.163696490905,15.8391,15.8646,15.7882,15.8306,53463.1637
2009-01-09 15:15:00,18.64,18.65,18.59,18.63,44277.05309571927,15.8306,15.8391,15.7882,15.8221,44277.0531
2009-01-09 15:20:00,18.63,18.63,18.57,18.58,35825.83134300937,15.8221,15.8221,15.7712,15.7797,35825.8313
2009-01-09 15:25:00,18.57,18.6,18.45,18.6,57872.49678486129,15.7712,15.7967,15.6693,15.7967,57872.4968
2009-01-09 15:30:00,18.61,18.63,18.56,18.61,72570.2737460959,15.8052,15.8221,15.7627,15.8052,72570.2737
2009-01-09 15:35:00,18.62,18.64,18.6,18.63,75326.1069263274,15.8137,15.8306,15.7967,15.8221,75326.1069
2009-01-09 15:40:00,18.63,18.64,18.53,18.57,37295.60903913283,15.8221,15.8306,15.7372,15.7712,37295.609
2009-01-09 15:45:00,18.57,18.58,18.48,18.48,51258.49715230571,15.7712,15.7797,15.6948,15.6948,51258.4972
2009-01-09 15:50:00,18.5,18.53,18.37,18.38,97372.77236817931,15.7117,15.7372,15.6013,15.6098,97372.7724
2009-01-09 15:55:00,18.38,18.46,18.36,18.43,111886.82711739848,15.6098,15.6778,15.5928,15.6523,111886.8271
2009-01-12 09:30:00,18.21,18.56,18.21,18.23,16534.999081388938,15.4654,15.7627,15.4654,15.4824,16534.9991
2009-01-12 09:35:00,18.27,18.27,18.01,18.06,35458.386918978504,15.5164,15.5164,15.2956,15.3381,35458.3869
2009-01-12 09:40:00,18.07,18.11,17.99,18.11,23516.44313797538,15.3465,15.3805,15.2786,15.3805,23516.4431
2009-01-12 09:45:00,18.13,18.13,17.99,18.06,39132.831159287154,15.3975,15.3975,15.2786,15.3381,39132.8312
2009-01-12 09:50:00,18.08,18.14,18.01,18.1,21679.22101782105,15.355,15.406,15.2956,15.372,21679.221
2009-01-12 09:55:00,18.1,18.14,18.06,18.13,21495.498805805622,15.372,15.406,15.3381,15.3975,21495.4988
2009-01-12 10:00:00,18.12,18.14,17.95,17.98,49972.44166819768,15.389,15.406,15.2446,15.2701,49972.4417
2009-01-12 10:05:00,17.95,17.98,17.88,17.88,36376.99797905567,15.2446,15.2701,15.1852,15.1852,36376.998
2009-01-12 10:10:00,17.89,17.91,17.86,17.88,24435.054198052545,15.1937,15.2107,15.1682,15.1852,24435.0542
2009-01-12 10:15:00,17.88,17.9,17.8,17.85,23148.998713944515,15.1852,15.2022,15.1172,15.1597,23148.9987
2009-01-12 10:20:00,17.84,17.9,17.81,17.86,56770.16351276869,15.1512,15.2022,15.1257,15.1682,56770.1635
2009-01-12 10:25:00,17.84,17.87,17.83,17.85,30497.887194561823,15.1512,15.1767,15.1427,15.1597,30497.8872
2009-01-12 10:30:00,17.85,17.85,17.8,17.81,38397.94231122542,15.1597,15.1597,15.1172,15.1257,38397.9423
2009-01-12 10:35:00,17.83,17.92,17.8,17.92,35642.10913099394,15.1427,15.2192,15.1172,15.2192,35642.1091
2009-01-12 10:40:00,17.92,17.96,17.92,17.96,25904.831894176004,15.2192,15.2531,15.2192,15.2531,25904.8319
2009-01-12 10:45:00,17.96,17.97,17.9,17.91,38397.94231122542,15.2531,15.2616,15.2022,15.2107,38397.9423
2009-01-12 10:50:00,17.9,17.93,17.87,17.91,30314.16498254639,15.2022,15.2276,15.1767,15.2107,30314.165
2009-01-12 10:55:00,17.91,17.92,17.87,17.9,20025.72110968216,15.2107,15.2192,15.1767,15.2022,20025.7211
2009-01-12 11:00:00,17.89,17.95,17.88,17.93,22046.66544185192,15.1937,15.2446,15.1852,15.2276,22046.6654
2009-01-12 11:05:00,17.93,17.93,17.89,17.9,24802.49862208341,15.2276,15.2276,15.1937,15.2022,24802.4986
2009-01-12 11:10:00,17.91,17.91,17.87,17.87,25353.665258129706,15.2107,15.2107,15.1767,15.1767,25353.6653
2009-01-12 11:15:00,17.89,17.91,17.85,17.91,31967.66489068528,15.1937,15.2107,15.1597,15.2107,31967.6649
2009-01-12 11:20:00,17.91,17.93,17.87,17.91,34172.33143487047,15.2107,15.2276,15.1767,15.2107,34172.3314
2009-01-12 11:25:00,17.92,17.97,17.9,17.92,36193.27576704024,15.2192,15.2616,15.2022,15.2192,36193.2758
2009-01-12 11:30:00,17.94,17.95,17.89,17.89,32886.27595076244,15.2361,15.2446,15.1937,15.1937,32886.276
2009-01-12 11:35:00,17.89,17.9,17.81,17.86,37663.0534631637,15.1937,15.2022,15.1257,15.1682,37663.0535
2009-01-12 11:40:00,17.86,17.89,17.85,17.88,29395.553922469226,15.1682,15.1937,15.1597,15.1852,29395.5539
2009-01-12 11:45:00,17.87,17.93,17.86,17.89,28476.94286239206,15.1767,15.2276,15.1682,15.1937,28476.9429
2009-01-12 11:50:00,17.89,17.95,17.89,17.94,22046.66544185192,15.1937,15.2446,15.1937,15.2361,22046.6654
2009-01-12 11:55:00,17.95,17.96,17.93,17.95,14697.776961234613,15.2446,15.2531,15.2276,15.2446,14697.777
2009-01-12 12:00:00,17.94,17.96,17.92,17.96,19107.110049604995,15.2361,15.2531,15.2192,15.2531,19107.11
2009-01-12 12:05:00,17.95,18.02,17.94,18.02,35458.386918978504,15.2446,15.3041,15.2361,15.3041,35458.3869
2009-01-12 12:10:00,18.02,18.03,18.0,18.03,23883.887562006246,15.3041,15.3126,15.2871,15.3126,23883.8876
2009-01-12 12:15:00,18.01,18.03,17.97,18.01,18372.221201543267,15.2956,15.3126,15.2616,15.2956,18372.2212
2009-01-12 12:20:00,18.0,18.0,17.96,17.97,15432.665809296344,15.2871,15.2871,15.2531,15.2616,15432.6658
2009-01-12 12:25:00,17.96,17.99,17.95,17.97,15248.943597280911,15.2531,15.2786,15.2446,15.2616,15248.9436
2009-01-12 12:30:00,17.97,18.07,17.97,18.07,36376.99797905567,15.2616,15.3465,15.2616,15.3465,36376.998
2009-01-12 12:35:00,18.07,18.08,18.05,18.07,19658.276685651294,15.3465,15.355,15.3296,15.3465,19658.2767
2009-01-12 12:40:00,18.08,18.08,18.04,18.05,21679.22101782105,15.355,15.355,15.3211,15.3296,21679.221
2009-01-12 12:45:00,18.04,18.06,18.02,18.05,18739.665625574133,15.3211,15.3381,15.3041,15.3296,18739.6656
2009-01-12 12:50:00,18.03,18.08,18.03,18.07,22781.55428991365,15.3126,15.355,15.3126,15.3465,22781.5543
2009-01-12 12:55:00,18.07,18.09,18.04,18.05,29211.8317104538,15.3465,15.3635,15.3211,15.3296,29211.8317
2009-01-12 13:00:00,18.05,18.07,18.04,18.06,12860.554841080286,15.3296,15.3465,15.3211,15.3381,12860.5548
2009-01-12 13:05:00,18.05,18.1,18.05,18.1,35825.83134300937,15.3296,15.372,15.3296,15.372,35825.8313
2009-01-12 13:10:00,18.11,18.16,18.11,18.14,18004.7767775124,15.3805,15.423,15.3805,15.406,18004.7768
2009-01-12 13:15:00,18.14,18.15,18.11,18.14,21679.22101782105,15.406,15.4145,15.3805,15.406,21679.221
2009-01-12 13:20:00,18.15,18.15,18.11,18.13,41521.21991548778,15.4145,15.4145,15.3805,15.3975,41521.2199
2009-01-12 13:25:00,18.11,18.16,18.11,18.14,22597.832077898216,15.3805,15.423,15.3805,15.406,22597.8321
2009-01-12 13:30:00,18.14,18.16,18.11,18.12,26455.998530222303,15.406,15.423,15.3805,15.389,26455.9985
2009-01-12 13:35:00,18.13,18.14,18.1,18.12,38949.10894727172,15.3975,15.406,15.372,15.389,38949.1089
2009-01-12 13:40:00,18.11,18.14,18.1,18.14,20025.72110968216,15.3805,15.406,15.372,15.406,20025.7211
2009-01-12 13:45:00,18.15,18.19,18.15,18.19,24435.054198052545,15.4145,15.4485,15.4145,15.4485,24435.0542
2009-01-12 13:50:00,18.19,18.2,18.17,18.19,29395.553922469226,15.4485,15.457,15.4315,15.4485,29395.5539
2009-01-12 13:55:00,18.2,18.23,18.1,18.12,34356.053646885906,15.457,15.4824,15.372,15.389,34356.0536
2009-01-12 14:00:00,18.11,18.11,18.04,18.05,53646.88590850634,15.3805,15.3805,15.3211,15.3296,53646.8859
2009-01-12 14:05:00,18.05,18.09,18.02,18.05,59158.55226896932,15.3296,15.3635,15.3041,15.3296,59158.5523
2009-01-12 14:10:00,18.05,18.1,18.04,18.04,29211.8317104538,15.3296,15.372,15.3211,15.3211,29211.8317
2009-01-12 14:15:00,18.04,18.07,18.03,18.04,30865.331618592685,15.3211,15.3465,15.3126,15.3211,30865.3316
2009-01-12 14:20:00,18.04,18.05,17.99,18.03,79367.9955906669,15.3211,15.3296,15.2786,15.3126,79367.9956
2009-01-12 14:25:00,18.03,18.04,18.01,18.02,40602.60885541062,15.3126,15.3211,15.2956,15.3041,40602.6089
2009-01-12 14:30:00,18.01,18.04,17.96,17.97,34907.220282932205,15.2956,15.3211,15.2531,15.2616,34907.2203
2009-01-12 14:35:00,17.96,18.01,17.95,18.01,57321.33014881499,15.2531,15.2956,15.2446,15.2956,57321.3301
2009-01-12 14:40:00,18.0,18.0,17.93,17.93,85981.99522322249,15.2871,15.2871,15.2276,15.2276,85981.9952
2009-01-12 14:45:00,17.95,17.96,17.91,17.92,66874.88517361748,15.2446,15.2531,15.2107,15.2192,66874.8852
2009-01-12 14:50:00,17.91,17.96,17.89,17.91,34539.77585890134,15.2107,15.2531,15.1937,15.2107,34539.7759
2009-01-12 14:55:00,17.9,17.92,17.87,17.87,33988.60922285504,15.2022,15.2192,15.1767,15.1767,33988.6092
2009-01-12 15:00:00,17.86,17.89,17.84,17.86,103435.60536468858,15.1682,15.1937,15.1512,15.1682,103435.6054
2009-01-12 15:05:00,17.87,17.88,17.77,17.79,105456.54969685836,15.1767,15.1852,15.0918,15.1087,105456.5497
2009-01-12 15:10:00,17.79,17.8,17.76,17.77,46297.99742788903,15.1087,15.1172,15.0833,15.0918,46297.9974
2009-01-12 15:15:00,17.77,17.84,17.75,17.78,42072.38655153408,15.0918,15.1512,15.0748,15.1003,42072.3866
2009-01-12 15:20:00,17.77,17.94,17.75,17.91,43909.60867168841,15.0918,15.2361,15.0748,15.2107,43909.6087
2009-01-12 15:25:00,17.91,17.93,17.86,17.87,42807.27539959581,15.2107,15.2276,15.1682,15.1767,42807.2754
2009-01-12 15:30:00,17.87,17.92,17.81,17.81,80837.77328679037,15.1767,15.2192,15.1257,15.1257,80837.7733
2009-01-12 15:35:00,17.81,17.87,17.79,17.83,53279.44148447547,15.1257,15.1767,15.1087,15.1427,53279.4415
2009-01-12 15:40:00,17.84,17.85,17.79,17.85,49788.719456182254,15.1512,15.1597,15.1087,15.1597,49788.7195
2009-01-12 15:45:00,17.84,17.9,17.81,17.88,95168.10582399412,15.1512,15.2022,15.1257,15.1852,95168.1058
2009-01-12 15:50:00,17.87,17.92,17.86,17.91,126033.4374425868,15.1767,15.2192,15.1682,15.2107,126033.4374
2009-01-12 15:55:00,17.9,17.93,17.87,17.89,96637.88352011758,15.2022,15.2276,15.1767,15.1937,96637.8835
2009-01-13 09:30:00,17.89,18.03,17.73,17.73,19290.832261620428,15.1937,15.3126,15.0578,15.0578,19290.8323
2009-01-13 09:35:00,17.74,17.86,17.71,17.8,21311.77659379019,15.0663,15.1682,15.0408,15.1172,21311.7766
2009-01-13 09:40:00,17.81,17.95,17.79,17.93,65956.27411354032,15.1257,15.2446,15.1087,15.2276,65956.2741
2009-01-13 09:45:00,17.95,18.08,17.91,17.98,58791.10784493845,15.2446,15.355,15.2107,15.2701,58791.1078
2009-01-13 09:50:00,17.98,18.09,17.95,17.98,22597.832077898216,15.2701,15.3635,15.2446,15.2701,22597.8321
2009-01-13 09:55:00,17.99,18.16,17.98,18.09,69079.55171780268,15.2786,15.423,15.2701,15.3635,69079.5517
2009-01-13 10:00:00,18.09,18.17,18.07,18.13,67058.60738563292,15.3635,15.4315,15.3465,15.3975,67058.6074
2009-01-13 10:05:00,18.16,18.23,18.12,18.18,20025.72110968216,15.423,15.4824,15.389,15.44,20025.7211
2009-01-13 10:10:00,18.19,18.23,18.14,18.17,29579.27613448466,15.4485,15.4824,15.406,15.4315,29579.2761
2009-01-13 10:15:00,18.19,18.22,18.11,18.19,42990.997611611245,15.4485,15.4739,15.3805,15.4485,42990.9976
2009-01-13 10:20:00,18.15,18.17,17.99,17.99,18188.49898952784,15.4145,15.4315,15.2786,15.2786,18188.499
2009-01-13 10:25:00,17.99,18.11,17.99,18.09,13595.443689142016,15.2786,15.3805,15.2786,15.3635,13595.4437
2009-01-13 10:30:00,18.08,18.11,18.03,18.06,20944.332169759324,15.355,15.3805,15.3126,15.3381,20944.3322
2009-01-13 10:35:00,18.05,18.09,18.02,18.06,27374.609590299468,15.3296,15.3635,15.3041,15.3381,27374.6096
2009-01-13 10:40:00,18.09,18.12,18.05,18.09,16167.554657358074,15.3635,15.389,15.3296,15.3635,16167.5547
2009-01-13 10:45:00,18.09,18.19,18.06,18.18,19290.832261620428,15.3635,15.4485,15.3381,15.44,19290.8323
2009-01-13 10:50:00,18.16,18.22,18.14,18.21,13411.721477126584,15.423,15.4739,15.406,15.4654,13411.7215
2009-01-13 10:55:00,18.21,18.23,18.11,18.15,26455.998530222303,15.4654,15.4824,15.3805,15.4145,26455.9985
2009-01-13 11:00:00,18.13,18.15,18.07,18.07,41337.49770347235,15.3975,15.4145,15.3465,15.3465,41337.4977
2009-01-13 11:05:00,18.05,18.16,18.04,18.14,24618.77641006797,15.3296,15.423,15.3211,15.406,24618.7764
2009-01-13 11:10:00,18.14,18.14,17.99,18.05,53279.44148447547,15.406,15.406,15.2786,15.3296,53279.4415
2009-01-13 11:15:00,18.04,18.04,17.97,18.01,22414.109865882783,15.3211,15.3211,15.2616,15.2956,22414.1099
2009-01-13 11:20:00,18.01,18.02,17.95,17.99,23148.998713944515,15.2956,15.3041,15.2446,15.2786,23148.9987
2009-01-13 11:25:00,17.99,18.1,17.99,18.1,24251.331986037112,15.2786,15.372,15.2786,15.372,24251.332
2009-01-13 11:30:00,18.1,18.14,18.08,18.09,16902.443505419804,15.372,15.406,15.355,15.3635,16902.4435
2009-01-13 11:35:00,18.11,18.14,18.08,18.13,49788.719456182254,15.3805,15.406,15.355,15.3975,49788.7195
2009-01-13 11:40:00,18.12,18.19,18.08,18.11,33253.72037479331,15.389,15.4485,15.355,15.3805,33253.7204
2009-01-13 11:45:00,18.12,18.14,18.09,18.1,28293.22065037663,15.389,15.406,15.3635,15.372,28293.2207
2009-01-13 11:50:00,18.1,18.22,18.1,18.14,46114.2752158736,15.372,15.4739,15.372,15.406,46114.2752
2009-01-13 11:55:00,18.11,18.22,18.1,18.21,47584.05291199706,15.3805,15.4739,15.372,15.4654,47584.0529
2009-01-13 12:00:00,18.22,18.24,18.13,18.14,28476.94286239206,15.4739,15.4909,15.3975,15.406,28476.9429
2009-01-13 12:05:00,18.14,18.17,18.13,18.15,31049.05383060812,15.406,15.4315,15.3975,15.4145,31049.0538
2009-01-13 12:10:00,18.15,18.15,18.08,18.09,23700.165349990813,15.4145,15.4145,15.355,15.3635,23700.1653
2009-01-13 12:15:00,18.1,18.15,18.06,18.14,86165.71743523792,15.372,15.4145,15.3381,15.406,86165.7174
2009-01-13 12:20:00,18.15,18.23,18.14,18.21,32335.10931471615,15.4145,15.4824,15.406,15.4654,32335.1093
2009-01-13 12:25:00,18.2,18.23,18.15,18.16,27007.1651662686,15.457,15.4824,15.4145,15.423,27007.1652
2009-01-13 12:30:00,18.16,18.19,18.16,18.18,19290.832261620428,15.423,15.4485,15.423,15.44,19290.8323
2009-01-13 12:35:00,18.18,18.23,18.15,18.19,27925.776226345763,15.44,15.4824,15.4145,15.4485,27925.7762
2009-01-13 12:40:00,18.19,18.19,18.08,18.1,42256.10876354951,15.4485,15.4485,15.355,15.372,42256.1088
2009-01-13 12:45:00,18.1,18.11,18.08,18.11,40602.60885541062,15.372,15.3805,15.355,15.3805,40602.6089
2009-01-13 12:50:00,18.11,18.2,18.11,18.19,28293.22065037663,15.3805,15.457,15.3805,15.4485,28293.2207
2009-01-13 12:55:00,18.18,18.18,18.13,18.13,16351.276869373509,15.44,15.44,15.3975,15.3975,16351.2769
2009-01-13 13:00:00,18.13,18.15,18.11,18.14,23148.998713944515,15.3975,15.4145,15.3805,15.406,23148.9987
2009-01-13 13:05:00,18.13,18.14,18.1,18.13,18188.49898952784,15.3975,15.406,15.372,15.3975,18188.499
2009-01-13 13:10:00,18.12,18.14,18.11,18.12,15248.943597280911,15.389,15.406,15.3805,15.389,15248.9436
2009-01-13 13:15:00,18.12,18.13,18.08,18.1,31600.220466654417,15.389,15.3975,15.355,15.372,31600.2205
2009-01-13 13:20:00,18.1,18.12,18.07,18.1,46114.2752158736,15.372,15.389,15.3465,15.372,46114.2752
2009-01-13 13:25:00,18.1,18.15,18.09,18.13,7165.1662686018735,15.372,15.4145,15.3635,15.3975,7165.1663
2009-01-13 13:30:00,18.12,18.13,18.1,18.12,12309.388205033987,15.389,15.3975,15.372,15.389,12309.3882
2009-01-13 13:35:00,18.12,18.14,18.09,18.11,21128.05438177476,15.389,15.406,15.3635,15.3805,21128.0544
2009-01-13 13:40:00,18.11,18.12,18.07,18.08,40418.886643395184,15.3805,15.389,15.3465,15.355,40418.8866
2009-01-13 13:45:00,18.08,18.11,18.07,18.1,59342.27448098475,15.355,15.3805,15.3465,15.372,59342.2745
2009-01-13 13:50:00,18.1,18.1,18.03,18.04,33804.88701083961,15.372,15.372,15.3126,15.3211,33804.887
2009-01-13 13:55:00,18.04,18.04,17.95,17.96,23332.720925959948,15.3211,15.3211,15.2446,15.2531,23332.7209
2009-01-13 14:00:00,17.96,17.99,17.95,17.97,17637.332353481535,15.2531,15.2786,15.2446,15.2616,17637.3324
2009-01-13 14:05:00,17.97,18.05,17.97,18.01,17821.05456549697,15.2616,15.3296,15.2616,15.2956,17821.0546
2009-01-13 14:10:00,18.01,18.04,17.99,18.04,17453.610141466103,15.2956,15.3211,15.2786,15.3211,17453.6101
2009-01-13 14:15:00,18.04,18.04,18.01,18.02,10472.166084879662,15.3211,15.3211,15.2956,15.3041,10472.1661
2009-01-13 14:20:00,18.02,18.02,17.97,17.97,19658.276685651294,15.3041,15.3041,15.2616,15.2616,19658.2767
2009-01-13 14:25:00,17.96,18.0,17.91,17.95,20944.332169759324,15.2531,15.2871,15.2107,15.2446,20944.3322
2009-01-13 14:30:00,17.95,18.09,17.94,18.09,23700.165349990813,15.2446,15.3635,15.2361,15.3635,23700.1653
2009-01-13 14:35:00,18.08,18.11,18.05,18.08,27742.054014330333,15.355,15.3805,15.3296,15.355,27742.054
2009-01-13 14:40:00,18.11,18.16,18.11,18.14,14146.610325188314,15.3805,15.423,15.3805,15.406,14146.6103
2009-01-13 14:45:00,18.15,18.25,18.15,18.2,27374.609590299468,15.4145,15.4994,15.4145,15.457,27374.6096
2009-01-13 14:50:00,18.17,18.22,18.13,18.15,36009.5535550248,15.4315,15.4739,15.3975,15.4145,36009.5536
2009-01-13 14:55:00,18.16,18.19,18.08,18.08,30314.16498254639,15.423,15.4485,15.355,15.355,30314.165
2009-01-13 15:00:00,18.08,18.09,18.02,18.06,41704.942127503215,15.355,15.3635,15.3041,15.3381,41704.9421
2009-01-13 15:05:00,18.07,18.08,17.93,17.95,46297.99742788903,15.3465,15.355,15.2276,15.2446,46297.9974
2009-01-13 15:10:00,17.95,18.02,17.94,18.0,56953.88572478412,15.2446,15.3041,15.2361,15.2871,56953.8857
2009-01-13 15:15:00,17.99,18.01,17.92,17.97,34539.77585890134,15.2786,15.2956,15.2192,15.2616,34539.7759
2009-01-13 15:20:00,17.95,18.05,17.93,18.03,50156.16388021311,15.2446,15.3296,15.2276,15.3126,50156.1639
2009-01-13 15:25:00,18.02,18.03,17.95,18.0,56218.99687672239,15.3041,15.3126,15.2446,15.2871,56218.9969
2009-01-13 15:30:00,18.01,18.02,17.86,18.0,80102.88443872864,15.2956,15.3041,15.1682,15.2871,80102.8844
2009-01-13 15:35:00,18.0,18.09,17.99,18.05,76979.60683446628,15.2871,15.3635,15.2786,15.3296,76979.6068
2009-01-13 15:40:00,18.05,18.14,18.03,18.11,54749.219180598935,15.3296,15.406,15.3126,15.3805,54749.2192
2009-01-13 15:45:00,18.12,18.14,18.04,18.14,52911.997060444606,15.389,15.406,15.3211,15.406,52911.9971
2009-01-13 15:50:00,18.14,18.17,18.05,18.08,89840.16167554657,15.406,15.4315,15.3296,15.355,89840.1617
2009-01-13 15:55:00,18.07,18.14,18.07,18.11,97556.49458019476,15.3465,15.406,15.3465,15.3805,97556.4946
2009-01-14 09:30:00,17.87,17.87,17.71,17.73,734.8888480617306,15.1767,15.1767,15.0408,15.0578,734.8888
2009-01-14 09:35:00,17.73,17.8,17.57,17.67,29211.8317104538,15.0578,15.1172,14.9219,15.0068,29211.8317
2009-01-14 09:40:00,17.68,17.84,17.65,17.65,20944.332169759324,15.0153,15.1512,14.9898,14.9898,20944.3322
2009-01-14 09:45:00,17.67,17.68,17.53,17.63,21311.77659379019,15.0068,15.0153,14.8879,14.9729,21311.7766
2009-01-14 09:50:00,17.62,17.67,17.5,17.57,41888.66433951865,14.9644,15.0068,14.8625,14.9219,41888.6643
2009-01-14 09:55:00,17.55,17.64,17.54,17.6,26272.27631820687,14.9049,14.9814,14.8964,14.9474,26272.2763
2009-01-14 10:00:00,17.62,17.73,17.56,17.69,44644.49751975013,14.9644,15.0578,14.9134,15.0238,44644.4975
2009-01-14 10:05:00,17.69,17.73,17.61,17.61,20760.60995774389,15.0238,15.0578,14.9559,14.9559,20760.61
2009-01-14 10:10:00,17.6,17.65,17.51,17.52,73305.16259415763,14.9474,14.9898,14.8709,14.8794,73305.1626
2009-01-14 10:15:00,17.53,17.54,17.42,17.47,63567.8853573397,14.8879,14.8964,14.7945,14.837,63567.8854
2009-01-14 10:20:00,17.46,17.52,17.42,17.46,39867.720007348886,14.8285,14.8794,14.7945,14.8285,39867.72
2009-01-14 10:25:00,17.47,17.47,17.41,17.42,23883.887562006246,14.837,14.837,14.786,14.7945,23883.8876
2009-01-14 10:30:00,17.42,17.43,17.29,17.33,74774.9402902811,14.7945,14.803,14.6841,14.7181,74774.9403
2009-01-14 10:35:00,17.31,17.35,17.27,17.34,89472.7172515157,14.7011,14.7351,14.6671,14.7266,89472.7173
2009-01-14 10:40:00,17.32,17.35,17.24,17.3,74774.9402902811,14.7096,14.7351,14.6416,14.6926,74774.9403
2009-01-14 10:45:00,17.3,17.34,17.23,17.3,52544.55263641374,14.6926,14.7266,14.6331,14.6926,52544.5526
2009-01-14 10:50:00,17.29,17.3,17.13,17.17,56953.88572478412,14.6841,14.6926,14.5482,14.5822,56953.8857
2009-01-14 10:55:00,17.17,17.22,17.09,17.18,66691.16296160205,14.5822,14.6247,14.5142,14.5907,66691.163
2009-01-14 11:00:00,17.17,17.26,17.12,17.17,38765.38673525629,14.5822,14.6586,14.5397,14.5822,38765.3867
2009-01-14 11:05:00,17.16,17.18,17.09,17.13,25353.665258129706,14.5737,14.5907,14.5142,14.5482,25353.6653
2009-01-14 11:10:00,17.13,17.15,17.04,17.06,38581.664523240855,14.5482,14.5652,14.4718,14.4888,38581.6645
2009-01-14 11:15:00,17.06,17.22,17.04,17.22,46849.16406393533,14.4888,14.6247,14.4718,14.6247,46849.1641
2009-01-14 11:20:00,17.25,17.33,17.23,17.28,34723.49807091677,14.6501,14.7181,14.6331,14.6756,34723.4981
2009-01-14 11:25:00,17.31,17.34,17.28,17.31,16718.72129340437,14.7011,14.7266,14.6756,14.7011,16718.7213
2009-01-14 11:30:00,17.3,17.3,17.26,17.26,17637.332353481535,14.6926,14.6926,14.6586,14.6586,17637.3324
2009-01-14 11:35:00,17.25,17.27,17.21,17.23,15065.22138526548,14.6501,14.6671,14.6162,14.6331,15065.2214
2009-01-14 11:40:00,17.23,17.26,17.21,17.21,32335.10931471615,14.6331,14.6586,14.6162,14.6162,32335.1093
2009-01-14 11:45:00,17.22,17.23,17.17,17.21,21128.05438177476,14.6247,14.6331,14.5822,14.6162,21128.0544
2009-01-14 11:50:00,17.24,17.31,17.23,17.28,18188.49898952784,14.6416,14.7011,14.6331,14.6756,18188.499
2009-01-14 11:55:00,17.27,17.29,17.23,17.25,21495.498805805622,14.6671,14.6841,14.6331,14.6501,21495.4988
2009-01-14 12:00:00,17.26,17.27,17.18,17.24,17453.610141466103,14.6586,14.6671,14.5907,14.6416,17453.6101
2009-01-14 12:05:00,17.23,17.27,17.21,17.25,10472.166084879662,14.6331,14.6671,14.6162,14.6501,10472.1661
2009-01-14 12:10:00,17.27,17.28,17.24,17.28,22046.66544185192,14.6671,14.6756,14.6416,14.6756,22046.6654
2009-01-14 12:15:00,17.27,17.27,17.18,17.19,16902.443505419804,14.6671,14.6671,14.5907,14.5992,16902.4435
2009-01-14 12:20:00,17.19,17.23,17.19,17.21,19658.276685651294,14.5992,14.6331,14.5992,14.6162,19658.2767
2009-01-14 12:25:00,17.21,17.21,17.16,17.17,20393.165533713025,14.6162,14.6162,14.5737,14.5822,20393.1655
2009-01-14 12:30:00,17.18,17.23,17.18,17.22,32886.27595076244,14.5907,14.6331,14.5907,14.6247,32886.276
2009-01-14 12:35:00,17.23,17.23,17.17,17.19,30681.609406577256,14.6331,14.6331,14.5822,14.5992,30681.6094
2009-01-14 12:40:00,17.19,17.19,17.11,17.12,36744.44240308653,14.5992,14.5992,14.5312,14.5397,36744.4424
2009-01-14 12:45:00,17.12,17.21,17.12,17.17,29395.553922469226,14.5397,14.6162,14.5397,14.5822,29395.5539
2009-01-14 12:50:00,17.17,17.29,17.16,17.27,44460.7753077347,14.5822,14.6841,14.5737,14.6671,44460.7753
2009-01-14 12:55:00,17.29,17.37,17.28,17.36,30130.44277053096,14.6841,14.752,14.6756,14.7436,30130.4428
2009-01-14 13:00:00,17.35,17.39,17.33,17.36,37111.8868271174,14.7351,14.769,14.7181,14.7436,37111.8868
2009-01-14 13:05:00,17.36,17.4,17.34,17.38,23700.165349990813,14.7436,14.7775,14.7266,14.7605,23700.1653
2009-01-14 13:10:00,17.39,17.41,17.33,17.34,37111.8868271174,14.769,14.786,14.7181,14.7266,37111.8868
2009-01-14 13:15:00,17.33,17.35,17.31,17.34,34723.49807091677,14.7181,14.7351,14.7011,14.7266,34723.4981
2009-01-14 13:20:00,17.34,17.35,17.27,17.28,28844.387286422927,14.7266,14.7351,14.6671,14.6756,28844.3873
2009-01-14 13:25:00,17.28,17.31,17.24,17.25,32335.10931471615,14.6756,14.7011,14.6416,14.6501,32335.1093
2009-01-14 13:30:00,17.25,17.29,17.22,17.28,19290.832261620428,14.6501,14.6841,14.6247,14.6756,19290.8323
2009-01-14 13:35:00,17.28,17.3,17.27,17.3,44460.7753077347,14.6756,14.6926,14.6671,14.6926,44460.7753
2009-01-14 13:40:00,17.3,17.33,17.28,17.3,22965.27650192908,14.6926,14.7181,14.6756,14.6926,22965.2765
2009-01-14 13:45:00,17.3,17.36,17.27,17.35,36744.44240308653,14.6926,14.7436,14.6671,14.7351,36744.4424
2009-01-14 13:50:00,17.35,17.38,17.31,17.32,38949.10894727172,14.7351,14.7605,14.7011,14.7096,38949.1089
2009-01-14 13:55:00,17.33,17.34,17.29,17.34,34539.77585890134,14.7181,14.7266,14.6841,14.7266,34539.7759
2009-01-14 14:00:00,17.32,17.34,17.26,17.31,69814.44056586441,14.7096,14.7266,14.6586,14.7011,69814.4406
2009-01-14 14:05:00,17.31,17.41,17.27,17.41,29395.553922469226,14.7011,14.786,14.6671,14.786,29395.5539
2009-01-14 14:10:00,17.44,17.53,17.42,17.47,61179.49660113908,14.8115,14.8879,14.7945,14.837,61179.4966
2009-01-14 14:15:00,17.46,17.55,17.45,17.52,49604.99724416682,14.8285,14.9049,14.82,14.8794,49604.9972
2009-01-14 14:20:00,17.49,17.55,17.47,17.5,42623.55318758038,14.854,14.9049,14.837,14.8625,42623.5532
2009-01-14 14:25:00,17.5,17.55,17.46,17.48,36376.99797905567,14.8625,14.9049,14.8285,14.8455,36376.998
2009-01-14 14:30:00,17.47,17.64,17.47,17.6,62098.10766121624,14.837,14.9814,14.837,14.9474,62098.1077
2009-01-14 14:35:00,17.59,17.62,17.58,17.59,28109.498438361195,14.9389,14.9644,14.9304,14.9389,28109.4984
2009-01-14 14:40:00,17.58,17.59,17.53,17.58,39683.99779533345,14.9304,14.9389,14.8879,14.9304,39683.9978
2009-01-14 14:45:00,17.57,17.59,17.49,17.49,41888.66433951865,14.9219,14.9389,14.854,14.854,41888.6643
2009-01-14 14:50:00,17.5,17.52,17.47,17.5,38214.22009920999,14.8625,14.8794,14.837,14.8625,38214.2201
2009-01-14 14:55:00,17.5,17.54,17.48,17.48,41888.66433951865,14.8625,14.8964,14.8455,14.8455,41888.6643
2009-01-14 15:00:00,17.48,17.48,17.38,17.41,49788.719456182254,14.8455,14.8455,14.7605,14.786,49788.7195
2009-01-14 15:05:00,17.4,17.42,17.34,17.4,77898.21789454344,14.7775,14.7945,14.7266,14.7775,77898.2179
2009-01-14 15:10:00,17.39,17.42,17.34,17.36,51809.66378835201,14.769,14.7945,14.7266,14.7436,51809.6638
2009-01-14 15:15:00,17.36,17.36,17.29,17.34,59893.44111703105,14.7436,14.7436,14.6841,14.7266,59893.4411
2009-01-14 15:20:00,17.33,17.41,17.33,17.4,76428.44019841998,14.7181,14.786,14.7181,14.7775,76428.4402
2009-01-14 15:25:00,17.41,17.43,17.35,17.4,86716.88407128422,14.786,14.803,14.7351,14.7775,86716.8841
2009-01-14 15:30:00,17.38,17.43,17.36,17.41,82123.8287708984,14.7605,14.803,14.7436,14.786,82123.8288
2009-01-14 15:35:00,17.41,17.42,17.3,17.31,73856.32923020393,14.786,14.7945,14.6926,14.7011,73856.3292
2009-01-14 15:40:00,17.31,17.38,17.27,17.36,76979.60683446628,14.7011,14.7605,14.6671,14.7436,76979.6068
2009-01-14 15:45:00,17.37,17.47,17.33,17.44,86349.43964725336,14.752,14.837,14.7181,14.8115,86349.4396
2009-01-14 15:50:00,17.44,17.5,17.4,17.41,109865.88278522874,14.8115,14.8625,14.7775,14.786,109865.8828
2009-01-14 15:55:00,17.41,17.5,17.37,17.46,126033.4374425868,14.786,14.8625,14.752,14.8285,126033.4374
2009-01-15 09:30:00,17.28,17.53,17.12,17.36,26823.44295425317,14.6756,14.8879,14.5397,14.7436,26823.443
2009-01-15 09:35:00,17.36,17.36,17.1,17.18,31049.05383060812,14.7436,14.7436,14.5227,14.5907,31049.0538
2009-01-15 09:40:00,17.18,17.21,17.06,17.06,19290.832261620428,14.5907,14.6162,14.4888,14.4888,19290.8323
2009-01-15 09:45:00,17.08,17.08,16.93,16.97,20393.165533713025,14.5058,14.5058,14.3784,14.4123,20393.1655
2009-01-15 09:50:00,16.93,17.02,16.93,17.0,29395.553922469226,14.3784,14.4548,14.3784,14.4378,29395.5539
2009-01-15 09:55:00,17.0,17.11,17.0,17.01,20393.165533713025,14.4378,14.5312,14.4378,14.4463,20393.1655
2009-01-15 10:00:00,17.01,17.09,16.93,16.95,40970.05327944148,14.4463,14.5142,14.3784,14.3953,40970.0533
2009-01-15 10:05:00,16.94,16.99,16.85,16.91,13779.16590115745,14.3869,14.4293,14.3104,14.3614,13779.1659
2009-01-15 10:10:00,16.92,16.93,16.83,16.85,15800.110233327208,14.3699,14.3784,14.2934,14.3104,15800.1102
2009-01-15 10:15:00,16.85,16.87,16.77,16.8,14881.499173250046,14.3104,14.3274,14.2425,14.268,14881.4992
2009-01-15 10:20:00,16.78,16.88,16.78,16.79,24067.60977402168,14.251,14.3359,14.251,14.2595,24067.6098
2009-01-15 10:25:00,16.79,16.85,16.75,16.84,23700.165349990813,14.2595,14.3104,14.2255,14.3019,23700.1653
2009-01-15 10:30:00,16.84,16.84,16.74,16.74,36928.16461510197,14.3019,14.3019,14.217,14.217,36928.1646
2009-01-15 10:35:00,16.72,16.76,16.69,16.75,32335.10931471615,14.2,14.234,14.1745,14.2255,32335.1093
2009-01-15 10:40:00,16.76,16.79,16.7,16.71,29211.8317104538,14.234,14.2595,14.183,14.1915,29211.8317
2009-01-15 10:45:00,16.7,16.75,16.66,16.74,28660.66507440749,14.183,14.2255,14.1491,14.217,28660.6651
2009-01-15 10:50:00,16.74,16.78,16.72,16.73,36744.44240308653,14.217,14.251,14.2,14.2085,36744.4424
2009-01-15 10:55:00,16.76,16.76,16.69,16.72,27558.3318023149,14.234,14.234,14.1745,14.2,27558.3318
2009-01-15 11:00:00,16.71,16.76,16.71,16.76,33621.164798824175,14.1915,14.234,14.1915,14.234,33621.1648
2009-01-15 11:05:00,16.75,16.79,16.69,16.73,55300.385816645234,14.2255,14.2595,14.1745,14.2085,55300.3858
2009-01-15 11:10:00,16.72,16.74,16.66,16.66,35274.66470696307,14.2,14.217,14.1491,14.1491,35274.6647
2009-01-15 11:15:00,16.67,16.67,16.61,16.63,44828.21973176557,14.1575,14.1575,14.1066,14.1236,44828.2197
2009-01-15 11:20:00,16.62,16.69,16.62,16.69,39316.55337130259,14.1151,14.1745,14.1151,14.1745,39316.5534
2009-01-15 11:25:00,16.68,16.71,16.63,16.66,16351.276869373509,14.166,14.1915,14.1236,14.1491,16351.2769
2009-01-15 11:30:00,16.66,16.7,16.63,16.69,18923.38783758957,14.1491,14.183,14.1236,14.1745,18923.3878
2009-01-15 11:35:00,16.69,16.69,16.6,16.65,30314.16498254639,14.1745,14.1745,14.0981,14.1406,30314.165
2009-01-15 11:40:00,16.64,16.65,16.57,16.57,36560.7201910711,14.1321,14.1406,14.0726,14.0726,36560.7202
2009-01-15 11:45:00,16.57,16.62,16.57,16.61,16718.72129340437,14.0726,14.1151,14.0726,14.1066,16718.7213
2009-01-15 11:50:00,16.61,16.62,16.57,16.6,29395.553922469226,14.1066,14.1151,14.0726,14.0981,29395.5539
2009-01-15 11:55:00,16.6,16.64,16.59,16.62,26639.720742237736,14.0981,14.1321,14.0896,14.1151,26639.7207
2009-01-15 12:00:00,16.62,16.68,16.61,16.66,24802.49862208341,14.1151,14.166,14.1066,14.1491,24802.4986
2009-01-15 12:05:00,16.65,16.65,16.59,16.6,35458.386918978504,14.1406,14.1406,14.0896,14.0981,35458.3869
2009-01-15 12:10:00,16.6,16.64,16.56,16.63,26455.998530222303,14.0981,14.1321,14.0641,14.1236,26455.9985
2009-01-15 12:15:00,16.61,16.66,16.6,16.62,18555.9434135587,14.1066,14.1491,14.0981,14.1151,18555.9434
2009-01-15 12:20:00,16.63,16.64,16.6,16.62,20209.443321697592,14.1236,14.1321,14.0981,14.1151,20209.4433
2009-01-15 12:25:00,16.62,16.62,16.57,16.6,13044.27705309572,14.1151,14.1151,14.0726,14.0981,13044.2771
2009-01-15 12:30:00,16.6,16.62,16.58,16.6,14697.776961234613,14.0981,14.1151,14.0811,14.0981,14697.777
2009-01-15 12:35:00,16.6,16.61,16.54,16.54,18188.49898952784,14.0981,14.1066,14.0471,14.0471,18188.499
2009-01-15 12:40:00,16.54,16.56,16.54,16.56,9186.110600771632,14.0471,14.0641,14.0471,14.0641,9186.1106
2009-01-15 12:45:00,16.55,16.56,16.51,16.56,15800.110233327208,14.0556,14.0641,14.0217,14.0641,15800.1102
2009-01-15 12:50:00,16.55,16.57,16.54,16.54,17637.332353481535,14.0556,14.0726,14.0471,14.0471,17637.3324
2009-01-15 12:55:00,16.55,16.55,16.49,16.54,18372.221201543267,14.0556,14.0556,14.0047,14.0471,18372.2212
2009-01-15 13:00:00,16.54,16.61,16.54,16.56,33069.99816277788,14.0471,14.1066,14.0471,14.0641,33069.9982
2009-01-15 13:05:00,16.56,16.57,16.51,16.52,32886.27595076244,14.0641,14.0726,14.0217,14.0302,32886.276
2009-01-15 13:10:00,16.52,16.56,16.5,16.52,39132.831159287154,14.0302,14.0641,14.0132,14.0302,39132.8312
2009-01-15 13:15:00,16.52,16.56,16.5,16.53,44644.49751975013,14.0302,14.0641,14.0132,14.0386,44644.4975
2009-01-15 13:20:00,16.53,16.57,16.49,16.52,44644.49751975013,14.0386,14.0726,14.0047,14.0302,44644.4975
2009-01-15 13:25:00,16.51,16.6,16.5,16.59,47584.05291199706,14.0217,14.0981,14.0132,14.0896,47584.0529
2009-01-15 13:30:00,16.57,16.66,16.57,16.63,44093.33088370384,14.0726,14.1491,14.0726,14.1236,44093.3309
2009-01-15 13:35:00,16.62,16.74,16.6,16.7,66139.99632555575,14.1151,14.217,14.0981,14.183,66139.9963
2009-01-15 13:40:00,16.71,16.75,16.7,16.72,81021.4954988058,14.1915,14.2255,14.183,14.2,81021.4955
2009-01-15 13:45:00,16.72,16.72,16.65,16.69,81205.21771082123,14.2,14.2,14.1406,14.1745,81205.2177
2009-01-15 13:50:00,16.69,16.79,16.68,16.79,73121.4403821422,14.1745,14.2595,14.166,14.2595,73121.4404
2009-01-15 13:55:00,16.79,16.88,16.74,16.85,77530.77347051258,14.2595,14.3359,14.217,14.3104,77530.7735
2009-01-15 14:00:00,16.85,16.91,16.79,16.79,112989.16038949108,14.3104,14.3614,14.2595,14.2595,112989.1604
2009-01-15 14:05:00,16.79,16.95,16.79,16.91,146426.60297629982,14.2595,14.3953,14.2595,14.3614,146426.603
2009-01-15 14:10:00,16.92,16.95,16.81,16.84,274113.5403270255,14.3699,14.3953,14.2764,14.3019,274113.5403
2009-01-15 14:15:00,16.84,16.91,16.83,16.89,138710.27007165167,14.3019,14.3614,14.2934,14.3444,138710.2701
2009-01-15 14:20:00,16.89,16.94,16.88,16.9,190152.4894359728,14.3444,14.3869,14.3359,14.3529,190152.4894
2009-01-15 14:25:00,16.9,17.01,16.87,16.98,110600.77163329048,14.3529,14.4463,14.3274,14.4208,110600.7716
2009-01-15 14:30:00,16.98,17.12,16.95,17.09,74040.05144221937,14.4208,14.5397,14.3953,14.5142,74040.0514
2009-01-15 14:35:00,17.09,17.12,17.03,17.12,84328.4953150836,14.5142,14.5397,14.4633,14.5397,84328.4953
2009-01-15 14:40:00,17.13,17.25,17.09,17.21,88737.82840345397,14.5482,14.6501,14.5142,14.6162,88737.8284
2009-01-15 14:45:00,17.21,17.36,17.18,17.33,112989.16038949108,14.6162,14.7436,14.5907,14.7181,112989.1604
2009-01-15 14:50:00,17.33,17.37,17.28,17.31,77714.49568252801,14.7181,14.752,14.6756,14.7011,77714.4957
2009-01-15 14:55:00,17.29,17.33,17.17,17.21,60995.774389123646,14.6841,14.7181,14.5822,14.6162,60995.7744
2009-01-15 15:00:00,17.17,17.25,17.16,17.18,83409.88425500643,14.5822,14.6501,14.5737,14.5907,83409.8843
2009-01-15 15:05:00,17.18,17.23,17.07,17.11,118500.82674995408,14.5907,14.6331,14.4973,14.5312,118500.8267
2009-01-15 15:10:00,17.11,17.25,17.11,17.22,68528.38508175638,14.5312,14.6501,14.5312,14.6247,68528.3851
2009-01-15 15:15:00,17.21,17.34,17.2,17.32,49421.27503215139,14.6162,14.7266,14.6077,14.7096,49421.275
2009-01-15 15:20:00,17.32,17.37,17.21,17.21,56586.44130075326,14.7096,14.752,14.6162,14.6162,56586.4413
2009-01-15 15:25:00,17.21,17.21,17.11,17.16,50891.052728274844,14.6162,14.6162,14.5312,14.5737,50891.0527
2009-01-15 15:30:00,17.19,17.19,17.08,17.15,73305.16259415763,14.5992,14.5992,14.5058,14.5652,73305.1626
2009-01-15 15:35:00,17.17,17.17,17.04,17.14,101598.38324453426,14.5822,14.5822,14.4718,14.5567,101598.3832
2009-01-15 15:40:00,17.13,17.14,17.03,17.04,84695.93973911446,14.5482,14.5567,14.4633,14.4718,84695.9397
2009-01-15 15:45:00,17.04,17.18,17.01,17.09,121807.82656623186,14.4718,14.5907,14.4463,14.5142,121807.8266
2009-01-15 15:50:00,17.09,17.23,17.09,17.23,93147.16149182436,14.5142,14.6331,14.5142,14.6331,93147.1615
2009-01-15 15:55:00,17.23,17.34,17.19,17.3,144956.82528017636,14.6331,14.7266,14.5992,14.6926,144956.8253
2009-01-16 09:30:00,17.68,17.93,17.68,17.9,142935.8809480066,15.0153,15.2276,15.0153,15.2022,142935.8809
2009-01-16 09:35:00,17.91,17.99,17.78,17.96,23332.720925959948,15.2107,15.2786,15.1003,15.2531,23332.7209
2009-01-16 09:40:00,17.98,18.28,17.98,18.24,54749.219180598935,15.2701,15.5249,15.2701,15.4909,54749.2192
2009-01-16 09:45:00,18.22,18.3,18.17,18.17,41337.49770347235,15.4739,15.5419,15.4315,15.4315,41337.4977
2009-01-16 09:50:00,18.17,18.2,18.03,18.08,34723.49807091677,15.4315,15.457,15.3126,15.355,34723.4981
2009-01-16 09:55:00,18.09,18.11,17.99,18.1,26823.44295425317,15.3635,15.3805,15.2786,15.372,26823.443
2009-01-16 10:00:00,18.07,18.17,18.07,18.14,15983.83244534264,15.3465,15.4315,15.3465,15.406,15983.8324
2009-01-16 10:05:00,18.15,18.15,18.04,18.05,19841.998897666726,15.4145,15.4145,15.3211,15.3296,19841.9989
2009-01-16 10:10:00,18.06,18.07,17.92,17.97,22414.109865882783,15.3381,15.3465,15.2192,15.2616,22414.1099
2009-01-16 10:15:00,17.96,17.96,17.83,17.87,25353.665258129706,15.2531,15.2531,15.1427,15.1767,25353.6653
2009-01-16 10:20:00,17.89,17.95,17.87,17.94,39500.27558331802,15.1937,15.2446,15.1767,15.2361,39500.2756
2009-01-16 10:25:00,17.94,17.99,17.9,17.95,17821.05456549697,15.2361,15.2786,15.2022,15.2446,17821.0546
2009-01-16 10:30:00,17.93,17.98,17.9,17.92,49421.27503215139,15.2276,15.2701,15.2022,15.2192,49421.275
2009-01-16 10:35:00,17.94,17.94,17.84,17.88,60444.60775307735,15.2361,15.2361,15.1512,15.1852,60444.6078
2009-01-16 10:40:00,17.9,17.9,17.77,17.8,40051.44221936432,15.2022,15.2022,15.0918,15.1172,40051.4422
2009-01-16 10:45:00,17.8,17.82,17.69,17.73,47951.497336027925,15.1172,15.1342,15.0238,15.0578,47951.4973
2009-01-16 10:50:00,17.73,17.73,17.66,17.68,47032.88627595076,15.0578,15.0578,14.9983,15.0153,47032.8863
2009-01-16 10:55:00,17.7,17.77,17.67,17.77,48135.21954804336,15.0323,15.0918,15.0068,15.0918,48135.2195
2009-01-16 11:00:00,17.77,17.81,17.73,17.79,65956.27411354032,15.0918,15.1257,15.0578,15.1087,65956.2741
2009-01-16 11:05:00,17.79,17.8,17.67,17.7,49421.27503215139,15.1087,15.1172,15.0068,15.0323,49421.275
2009-01-16 11:10:00,17.69,17.72,17.64,17.69,43174.71982362668,15.0238,15.0493,14.9814,15.0238,43174.7198
2009-01-16 11:15:00,17.69,17.72,17.67,17.71,25353.665258129706,15.0238,15.0493,15.0068,15.0408,25353.6653
2009-01-16 11:20:00,17.72,17.79,17.68,17.77,38214.22009920999,15.0493,15.1087,15.0153,15.0918,38214.2201
2009-01-16 11:25:00,17.79,17.85,17.77,17.81,40786.33106742605,15.1087,15.1597,15.0918,15.1257,40786.3311
2009-01-16 11:30:00,17.82,17.84,17.68,17.69,75142.38471431196,15.1342,15.1512,15.0153,15.0238,75142.3847
2009-01-16 11:35:00,17.7,17.71,17.62,17.66,54014.3303325372,15.0323,15.0408,14.9644,14.9983,54014.3303
2009-01-16 11:40:00,17.64,17.71,17.58,17.71,59342.27448098475,14.9814,15.0408,14.9304,15.0408,59342.2745
2009-01-16 11:45:00,17.71,17.76,17.7,17.75,85247.10637516076,15.0408,15.0833,15.0323,15.0748,85247.1064
2009-01-16 11:50:00,17.74,17.76,17.71,17.73,57137.60793679956,15.0663,15.0833,15.0408,15.0578,57137.6079
2009-01-16 11:55:00,17.73,17.74,17.64,17.69,120889.2155061547,15.0578,15.0663,14.9814,15.0238,120889.2155
2009-01-16 12:00:00,17.68,17.73,17.67,17.72,80837.77328679037,15.0153,15.0578,15.0068,15.0493,80837.7733
2009-01-16 12:05:00,17.73,17.73,17.65,17.65,48870.10839610509,15.0578,15.0578,14.9898,14.9898,48870.1084
2009-01-16 12:10:00,17.65,17.68,17.63,17.66,38765.38673525629,14.9898,15.0153,14.9729,14.9983,38765.3867
2009-01-16 12:15:00,17.65,17.67,17.52,17.55,48135.21954804336,14.9898,15.0068,14.8794,14.9049,48135.2195
2009-01-16 12:20:00,17.54,17.55,17.45,17.53,56586.44130075326,14.8964,14.9049,14.82,14.8879,56586.4413
2009-01-16 12:25:00,17.5,17.59,17.48,17.56,75693.55135035826,14.8625,14.9389,14.8455,14.9134,75693.5514
2009-01-16 12:30:00,17.54,17.6,17.52,17.55,56586.44130075326,14.8964,14.9474,14.8794,14.9049,56586.4413
2009-01-16 12:35:00,17.54,17.55,17.49,17.53,40970.05327944148,14.8964,14.9049,14.854,14.8879,40970.0533
2009-01-16 12:40:00,17.55,17.61,17.54,17.56,48318.94176005879,14.9049,14.9559,14.8964,14.9134,48318.9418
2009-01-16 12:45:00,17.55,17.58,17.53,17.56,32151.387102700715,14.9049,14.9304,14.8879,14.9134,32151.3871
2009-01-16 12:50:00,17.56,17.64,17.54,17.58,61730.66323718537,14.9134,14.9814,14.8964,14.9304,61730.6632
2009-01-16 12:55:00,17.58,17.6,17.54,17.55,38765.38673525629,14.9304,14.9474,14.8964,14.9049,38765.3867
2009-01-16 13:00:00,17.56,17.62,17.54,17.54,97923.9390042256,14.9134,14.9644,14.8964,14.8964,97923.939
2009-01-16 13:05:00,17.56,17.56,17.49,17.53,55484.10802866067,14.9134,14.9134,14.854,14.8879,55484.108
2009-01-16 13:10:00,17.52,17.62,17.49,17.54,46665.441851919895,14.8794,14.9644,14.854,14.8964,46665.4419
2009-01-16 13:15:00,17.53,17.55,17.48,17.53,33621.164798824175,14.8879,14.9049,14.8455,14.8879,33621.1648
2009-01-16 13:20:00,17.53,17.59,17.51,17.55,34539.77585890134,14.8879,14.9389,14.8709,14.9049,34539.7759
2009-01-16 13:25:00,17.57,17.59,17.5,17.58,33069.99816277788,14.9219,14.9389,14.8625,14.9304,33069.9982
2009-01-16 13:30:00,17.6,17.68,17.6,17.66,45563.1085798273,14.9474,15.0153,14.9474,14.9983,45563.1086
2009-01-16 13:35:00,17.67,17.78,17.67,17.71,47584.05291199706,15.0068,15.1003,15.0068,15.0408,47584.0529
2009-01-16 13:40:00,17.72,17.74,17.7,17.71,36744.44240308653,15.0493,15.0663,15.0323,15.0408,36744.4424
2009-01-16 13:45:00,17.71,17.71,17.57,17.57,44460.7753077347,15.0408,15.0408,14.9219,14.9219,44460.7753
2009-01-16 13:50:00,17.58,17.71,17.56,17.69,238838.8756200625,14.9304,15.0408,14.9134,15.0238,238838.8756
2009-01-16 13:55:00,17.69,17.84,17.69,17.83,55851.552452691525,15.0238,15.1512,15.0238,15.1427,55851.5525
2009-01-16 14:00:00,17.84,17.89,17.8,17.87,41704.942127503215,15.1512,15.1937,15.1172,15.1767,41704.9421
2009-01-16 14:05:00,17.86,17.95,17.85,17.85,101230.9388205034,15.1682,15.2446,15.1597,15.1597,101230.9388
2009-01-16 14:10:00,17.85,17.87,17.8,17.82,48870.10839610509,15.1597,15.1767,15.1172,15.1342,48870.1084
2009-01-16 14:15:00,17.81,17.85,17.79,17.82,93514.60591585522,15.1257,15.1597,15.1087,15.1342,93514.6059
2009-01-16 14:20:00,17.84,17.96,17.79,17.93,127686.9373507257,15.1512,15.2531,15.1087,15.2276,127686.9374
2009-01-16 14:25:00,17.93,17.98,17.9,17.95,76060.99577438913,15.2276,15.2701,15.2022,15.2446,76060.9958
2009-01-16 14:30:00,17.95,17.98,17.91,17.91,143670.76979606834,15.2446,15.2701,15.2107,15.2107,143670.7698
2009-01-16 14:35:00,17.89,17.96,17.87,17.89,58056.21899687672,15.1937,15.2531,15.1767,15.1937,58056.219
2009-01-16 14:40:00,17.89,17.97,17.8,17.85,35458.386918978504,15.1937,15.2616,15.1172,15.1597,35458.3869
2009-01-16 14:45:00,17.85,17.91,17.81,17.9,51074.77494029028,15.1597,15.2107,15.1257,15.2022,51074.7749
2009-01-16 14:50:00,17.91,17.95,17.89,17.93,54198.05254455264,15.2107,15.2446,15.1937,15.2276,54198.0525
2009-01-16 14:55:00,17.91,18.04,17.9,18.03,100863.49439647252,15.2107,15.3211,15.2022,15.3126,100863.4944
2009-01-16 15:00:00,18.02,18.14,17.89,17.89,96454.16130810216,15.3041,15.406,15.1937,15.1937,96454.1613
2009-01-16 15:05:00,17.89,18.02,17.89,17.98,94249.49476391695,15.1937,15.3041,15.1937,15.2701,94249.4948
2009-01-16 15:10:00,17.99,18.05,17.96,17.97,34172.33143487047,15.2786,15.3296,15.2531,15.2616,34172.3314
2009-01-16 15:15:00,17.97,18.08,17.97,18.04,30865.331618592685,15.2616,15.355,15.2616,15.3211,30865.3316
2009-01-16 15:20:00,18.03,18.08,17.93,18.08,49421.27503215139,15.3126,15.355,15.2276,15.355,49421.275
2009-01-16 15:25:00,18.08,18.11,17.9,17.9,54565.4969685835,15.355,15.3805,15.2022,15.2022,54565.497
2009-01-16 15:30:00,17.9,17.97,17.88,17.97,44460.7753077347,15.2022,15.2616,15.1852,15.2616,44460.7753
2009-01-16 15:35:00,17.95,18.02,17.93,17.97,39867.720007348886,15.2446,15.3041,15.2276,15.2616,39867.72
2009-01-16 15:40:00,17.97,17.99,17.88,17.92,54565.4969685835,15.2616,15.2786,15.1852,15.2192,54565.497
2009-01-16 15:45:00,17.93,18.01,17.92,17.96,85063.38416314533,15.2276,15.2956,15.2192,15.2531,85063.3842
2009-01-16 15:50:00,17.97,18.01,17.91,17.96,87268.05070733052,15.2616,15.2956,15.2107,15.2531,87268.0507
2009-01-16 15:55:00,17.96,17.98,17.92,17.92,132831.15928715782,15.2531,15.2701,15.2192,15.2192,132831.1593
2009-01-20 09:30:00,17.68,17.91,17.49,17.81,43542.16424765754,15.0153,15.2107,14.854,15.1257,43542.1642
2009-01-20 09:35:00,17.8,17.9,17.63,17.68,29211.8317104538,15.1172,15.2022,14.9729,15.0153,29211.8317
2009-01-20 09:40:00,17.73,17.79,17.66,17.72,26639.720742237736,15.0578,15.1087,14.9983,15.0493,26639.7207
2009-01-20 09:45:00,17.72,17.74,17.54,17.57,36009.5535550248,15.0493,15.0663,14.8964,14.9219,36009.5536
2009-01-20 09:50:00,17.56,17.56,17.23,17.23,26088.55410619144,14.9134,14.9134,14.6331,14.6331,26088.5541
2009-01-20 09:55:00,17.25,17.38,17.22,17.31,28844.387286422927,14.6501,14.7605,14.6247,14.7011,28844.3873
2009-01-20 10:00:00,17.31,17.34,17.13,17.18,73305.16259415763,14.7011,14.7266,14.5482,14.5907,73305.1626
2009-01-20 10:05:00,17.18,17.27,17.17,17.22,40970.05327944148,14.5907,14.6671,14.5822,14.6247,40970.0533
2009-01-20 10:10:00,17.21,17.29,17.18,17.27,26272.27631820687,14.6162,14.6841,14.5907,14.6671,26272.2763
2009-01-20 10:15:00,17.25,17.35,17.24,17.3,39683.99779533345,14.6501,14.7351,14.6416,14.6926,39683.9978
2009-01-20 10:20:00,17.29,17.33,17.25,17.32,27007.1651662686,14.6841,14.7181,14.6501,14.7096,27007.1652
2009-01-20 10:25:00,17.31,17.43,17.29,17.43,58974.83005695389,14.7011,14.803,14.6841,14.803,58974.8301
2009-01-20 10:30:00,17.42,17.45,17.37,17.41,24802.49862208341,14.7945,14.82,14.752,14.786,24802.4986
2009-01-20 10:35:00,17.41,17.46,17.37,17.43,76979.60683446628,14.786,14.8285,14.752,14.803,76979.6068
2009-01-20 10:40:00,17.44,17.44,17.36,17.4,67793.49623369465,14.8115,14.8115,14.7436,14.7775,67793.4962
2009-01-20 10:45:00,17.41,17.42,17.33,17.37,32151.387102700715,14.786,14.7945,14.7181,14.752,32151.3871
2009-01-20 10:50:00,17.37,17.46,17.35,17.43,34907.220282932205,14.752,14.8285,14.7351,14.803,34907.2203
2009-01-20 10:55:00,17.43,17.43,17.3,17.3,26823.44295425317,14.803,14.803,14.6926,14.6926,26823.443
2009-01-20 11:00:00,17.32,17.39,17.31,17.38,36193.27576704024,14.7096,14.769,14.7011,14.7605,36193.2758
2009-01-20 11:05:00,17.38,17.4,17.34,17.39,30497.887194561823,14.7605,14.7775,14.7266,14.769,30497.8872
2009-01-20 11:10:00,17.36,17.41,17.33,17.35,34539.77585890134,14.7436,14.786,14.7181,14.7351,34539.7759
2009-01-20 11:15:00,17.36,17.38,17.31,17.34,40418.886643395184,14.7436,14.7605,14.7011,14.7266,40418.8866
2009-01-20 11:20:00,17.35,17.35,17.29,17.3,31416.498254638984,14.7351,14.7351,14.6841,14.6926,31416.4983
2009-01-20 11:25:00,17.31,17.37,17.29,17.35,24986.22083409884,14.7011,14.752,14.6841,14.7351,24986.2208
2009-01-20 11:30:00,17.35,17.43,17.35,17.43,27742.054014330333,14.7351,14.803,14.7351,14.803,27742.054
2009-01-20 11:35:00,17.44,17.53,17.42,17.48,42990.997611611245,14.8115,14.8879,14.7945,14.8455,42990.9976
2009-01-20 11:40:00,17.49,17.53,17.47,17.49,24986.22083409884,14.854,14.8879,14.837,14.854,24986.2208
2009-01-20 11:45:00,17.49,17.49,17.46,17.48,16902.443505419804,14.854,14.854,14.8285,14.8455,16902.4435
2009-01-20 11:50:00,17.47,17.48,17.43,17.43,19474.55447363586,14.837,14.8455,14.803,14.803,19474.5545
2009-01-20 11:55:00,17.43,17.46,17.31,17.33,48318.94176005879,14.803,14.8285,14.7011,14.7181,48318.9418
2009-01-20 12:00:00,17.33,17.43,17.31,17.42,30314.16498254639,14.7181,14.803,14.7011,14.7945,30314.165
2009-01-20 12:05:00,17.41,17.42,17.32,17.36,58607.38563292302,14.786,14.7945,14.7096,14.7436,58607.3856
2009-01-20 12:10:00,17.37,17.45,17.33,17.45,68528.38508175638,14.752,14.82,14.7181,14.82,68528.3851
2009-01-20 12:15:00,17.45,17.49,17.39,17.39,30314.16498254639,14.82,14.854,14.769,14.769,30314.165
2009-01-20 12:20:00,17.39,17.39,17.31,17.33,69079.55171780268,14.769,14.769,14.7011,14.7181,69079.5517
2009-01-20 12:25:00,17.34,17.36,17.2,17.24,56218.99687672239,14.7266,14.7436,14.6077,14.6416,56218.9969
2009-01-20 12:30:00,17.23,17.34,17.2,17.32,38397.94231122542,14.6331,14.7266,14.6077,14.7096,38397.9423
2009-01-20 12:35:00,17.35,17.37,17.27,17.29,51625.941576336576,14.7351,14.752,14.6671,14.6841,51625.9416
2009-01-20 12:40:00,17.27,17.36,17.26,17.34,50707.33051625941,14.6671,14.7436,14.6586,14.7266,50707.3305
2009-01-20 12:45:00,17.35,17.4,17.28,17.31,94249.49476391695,14.7351,14.7775,14.6756,14.7011,94249.4948
2009-01-20 12:50:00,17.33,17.36,17.22,17.28,50339.88609222855,14.7181,14.7436,14.6247,14.6756,50339.8861
2009-01-20 12:55:00,17.27,17.31,17.23,17.27,44277.05309571927,14.6671,14.7011,14.6331,14.6671,44277.0531
2009-01-20 13:00:00,17.26,17.4,17.26,17.3,72937.71817012677,14.6586,14.7775,14.6586,14.6926,72937.7182
2009-01-20 13:05:00,17.31,17.35,17.21,17.22,57872.49678486129,14.7011,14.7351,14.6162,14.6247,57872.4968
2009-01-20 13:10:00,17.21,17.25,17.17,17.19,81388.93992283667,14.6162,14.6501,14.5822,14.5992,81388.9399
2009-01-20 13:15:00,17.2,17.26,17.16,17.22,43909.60867168841,14.6077,14.6586,14.5737,14.6247,43909.6087
2009-01-20 13:20:00,17.24,17.31,17.2,17.3,55116.6636046298,14.6416,14.7011,14.6077,14.6926,55116.6636
2009-01-20 13:25:00,17.3,17.33,17.25,17.33,41521.21991548778,14.6926,14.7181,14.6501,14.7181,41521.2199
2009-01-20 13:30:00,17.31,17.33,17.17,17.17,57321.33014881499,14.7011,14.7181,14.5822,14.5822,57321.3301
2009-01-20 13:35:00,17.17,17.25,17.16,17.24,36928.16461510197,14.5822,14.6501,14.5737,14.6416,36928.1646
2009-01-20 13:40:00,17.24,17.28,17.21,17.27,38581.664523240855,14.6416,14.6756,14.6162,14.6671,38581.6645
2009-01-20 13:45:00,17.25,17.25,17.14,17.14,19474.55447363586,14.6501,14.6501,14.5567,14.5567,19474.5545
2009-01-20 13:50:00,17.15,17.19,17.12,17.15,22781.55428991365,14.5652,14.5992,14.5397,14.5652,22781.5543
2009-01-20 13:55:00,17.16,17.19,17.11,17.11,28844.387286422927,14.5737,14.5992,14.5312,14.5312,28844.3873
2009-01-20 14:00:00,17.12,17.16,17.1,17.15,38765.38673525629,14.5397,14.5737,14.5227,14.5652,38765.3867
2009-01-20 14:05:00,17.16,17.19,17.14,17.14,36560.7201910711,14.5737,14.5992,14.5567,14.5567,36560.7202
2009-01-20 14:10:00,17.14,17.15,17.1,17.12,30497.887194561823,14.5567,14.5652,14.5227,14.5397,30497.8872
2009-01-20 14:15:00,17.11,17.17,17.08,17.09,45195.66415579643,14.5312,14.5822,14.5058,14.5142,45195.6642
2009-01-20 14:20:00,17.1,17.11,17.01,17.04,33988.60922285504,14.5227,14.5312,14.4463,14.4718,33988.6092
2009-01-20 14:25:00,17.04,17.12,17.02,17.1,40602.60885541062,14.4718,14.5397,14.4548,14.5227,40602.6089
2009-01-20 14:30:00,17.09,17.11,17.04,17.1,47951.497336027925,14.5142,14.5312,14.4718,14.5227,47951.4973
2009-01-20 14:35:00,17.11,17.16,17.04,17.09,56218.99687672239,14.5312,14.5737,14.4718,14.5142,56218.9969
2009-01-20 14:40:00,17.07,17.1,17.0,17.0,40418.886643395184,14.4973,14.5227,14.4378,14.4378,40418.8866
2009-01-20 14:45:00,17.01,17.02,16.94,16.97,48135.21954804336,14.4463,14.4548,14.3869,14.4123,48135.2195
2009-01-20 14:50:00,16.97,17.09,16.95,17.07,72386.55153408047,14.4123,14.5142,14.3953,14.4973,72386.5515
2009-01-20 14:55:00,17.07,17.08,16.95,17.0,93698.32812787066,14.4973,14.5058,14.3953,14.4378,93698.3281
2009-01-20 15:00:00,16.99,17.01,16.93,16.97,97189.05015616388,14.4293,14.4463,14.3784,14.4123,97189.0502
2009-01-20 15:05:00,16.96,16.96,16.88,16.88,72019.1071100496,14.4038,14.4038,14.3359,14.3359,72019.1071
2009-01-20 15:10:00,16.88,16.95,16.88,16.88,63016.7187212934,14.3359,14.3953,14.3359,14.3359,63016.7187
2009-01-20 15:15:00,16.9,16.91,16.82,16.9,101230.9388205034,14.3529,14.3614,14.2849,14.3529,101230.9388
2009-01-20 15:20:00,16.89,17.0,16.87,16.98,67426.05180966378,14.3444,14.4378,14.3274,14.4208,67426.0518
2009-01-20 15:25:00,16.97,17.05,16.97,17.01,67242.32959764835,14.4123,14.4803,14.4123,14.4463,67242.3296
2009-01-20 15:30:00,17.0,17.11,16.97,17.06,94065.77255190152,14.4378,14.5312,14.4123,14.4888,94065.7726
2009-01-20 15:35:00,17.07,17.13,16.96,16.97,103251.88315267317,14.4973,14.5482,14.4038,14.4123,103251.8832
2009-01-20 15:40:00,16.97,16.98,16.88,16.89,118317.10453793863,14.4123,14.4208,14.3359,14.3444,118317.1045
2009-01-20 15:45:00,16.9,17.0,16.85,16.99,107844.93845305896,14.3529,14.4378,14.3104,14.4293,107844.9385
2009-01-20 15:50:00,16.98,16.98,16.83,16.85,132831.15928715782,14.4208,14.4208,14.2934,14.3104,132831.1593
2009-01-20 15:55:00,16.85,16.88,16.8,16.85,134484.6591952967,14.3104,14.3359,14.268,14.3104,134484.6592
2009-01-21 09:30:00,17.06,17.24,17.06,17.16,35090.94249494764,14.4888,14.6416,14.4888,14.5737,35090.9425
2009-01-21 09:35:00,17.15,17.23,17.07,17.22,32335.10931471615,14.5652,14.6331,14.4973,14.6247,32335.1093
2009-01-21 09:40:00,17.21,17.34,17.17,17.31,60628.32996509278,14.6162,14.7266,14.5822,14.7011,60628.33
2009-01-21 09:45:00,17.31,17.49,17.3,17.49,47584.05291199706,14.7011,14.854,14.6926,14.854,47584.0529
2009-01-21 09:50:00,17.52,17.64,17.43,17.61,57688.774572845854,14.8794,14.9814,14.803,14.9559,57688.7746
2009-01-21 09:55:00,17.59,17.61,17.48,17.54,79184.27337865147,14.9389,14.9559,14.8455,14.8964,79184.2734
2009-01-21 10:00:00,17.54,17.57,17.44,17.47,78081.94010655888,14.8964,14.9219,14.8115,14.837,78081.9401
2009-01-21 10:05:00,17.45,17.55,17.42,17.43,72937.71817012677,14.82,14.9049,14.7945,14.803,72937.7182
2009-01-21 10:10:00,17.43,17.49,17.4,17.41,64302.77420540143,14.803,14.854,14.7775,14.786,64302.7742
2009-01-21 10:15:00,17.42,17.53,17.41,17.53,58239.94120889215,14.7945,14.8879,14.786,14.8879,58239.9412
2009-01-21 10:20:00,17.53,17.59,17.5,17.53,40786.33106742605,14.8879,14.9389,14.8625,14.8879,40786.3311
2009-01-21 10:25:00,17.53,17.57,17.33,17.37,76612.16241043541,14.8879,14.9219,14.7181,14.752,76612.1624
2009-01-21 10:30:00,17.35,17.44,17.35,17.35,66507.44074958662,14.7351,14.8115,14.7351,14.7351,66507.4407
2009-01-21 10:35:00,17.35,17.37,17.31,17.36,40786.33106742605,14.7351,14.752,14.7011,14.7436,40786.3311
2009-01-21 10:40:00,17.38,17.38,17.28,17.33,53095.71927246004,14.7605,14.7605,14.6756,14.7181,53095.7193
2009-01-21 10:45:00,17.33,17.41,17.29,17.32,51258.49715230571,14.7181,14.786,14.6841,14.7096,51258.4972
2009-01-21 10:50:00,17.31,17.33,17.24,17.31,30681.609406577256,14.7011,14.7181,14.6416,14.7011,30681.6094
2009-01-21 10:55:00,17.31,17.31,17.16,17.19,42990.997611611245,14.7011,14.7011,14.5737,14.5992,42990.9976
2009-01-21 11:00:00,17.18,17.28,17.18,17.26,28844.387286422927,14.5907,14.6756,14.5907,14.6586,28844.3873
2009-01-21 11:05:00,17.26,17.37,17.26,17.36,52360.83042439831,14.6586,14.752,14.6586,14.7436,52360.8304
2009-01-21 11:10:00,17.34,17.36,17.3,17.31,52728.27484842917,14.7266,14.7436,14.6926,14.7011,52728.2748
2009-01-21 11:15:00,17.3,17.38,17.28,17.36,61730.66323718537,14.6926,14.7605,14.6756,14.7436,61730.6632
2009-01-21 11:20:00,17.35,17.38,17.33,17.35,65772.55190152489,14.7351,14.7605,14.7181,14.7351,65772.5519
2009-01-21 11:25:00,17.34,17.37,17.33,17.37,21862.943229836488,14.7266,14.752,14.7181,14.752,21862.9432
2009-01-21 11:30:00,17.38,17.42,17.37,17.42,20576.88774572845,14.7605,14.7945,14.752,14.7945,20576.8877
2009-01-21 11:35:00,17.42,17.43,17.37,17.38,59525.99669300018,14.7945,14.803,14.752,14.7605,59525.9967
2009-01-21 11:40:00,17.4,17.45,17.38,17.41,48870.10839610509,14.7775,14.82,14.7605,14.786,48870.1084
2009-01-21 11:45:00,17.4,17.43,17.37,17.37,36009.5535550248,14.7775,14.803,14.752,14.752,36009.5536
2009-01-21 11:50:00,17.39,17.47,17.39,17.4,34539.77585890134,14.769,14.837,14.769,14.7775,34539.7759
2009-01-21 11:55:00,17.39,17.39,17.27,17.3,47216.608487966194,14.769,14.769,14.6671,14.6926,47216.6085
2009-01-21 12:00:00,17.3,17.35,17.28,17.34,22414.109865882783,14.6926,14.7351,14.6756,14.7266,22414.1099
2009-01-21 12:05:00,17.35,17.49,17.34,17.47,44093.33088370384,14.7351,14.854,14.7266,14.837,44093.3309
2009-01-21 12:10:00,17.47,17.54,17.46,17.52,28476.94286239206,14.837,14.8964,14.8285,14.8794,28476.9429
2009-01-21 12:15:00,17.52,17.59,17.46,17.47,56953.88572478412,14.8794,14.9389,14.8285,14.837,56953.8857
2009-01-21 12:20:00,17.47,17.49,17.39,17.4,54749.219180598935,14.837,14.854,14.769,14.7775,54749.2192
2009-01-21 12:25:00,17.41,17.46,17.4,17.44,24435.054198052545,14.786,14.8285,14.7775,14.8115,24435.0542
2009-01-21 12:30:00,17.44,17.49,17.42,17.47,48135.21954804336,14.8115,14.854,14.7945,14.837,48135.2195
2009-01-21 12:35:00,17.47,17.49,17.42,17.43,21862.943229836488,14.837,14.854,14.7945,14.803,21862.9432
2009-01-21 12:40:00,17.42,17.49,17.42,17.43,31416.498254638984,14.7945,14.854,14.7945,14.803,31416.4983
2009-01-21 12:45:00,17.44,17.45,17.42,17.44,25904.831894176004,14.8115,14.82,14.7945,14.8115,25904.8319
2009-01-21 12:50:00,17.44,17.44,17.38,17.42,38581.664523240855,14.8115,14.8115,14.7605,14.7945,38581.6645
2009-01-21 12:55:00,17.42,17.56,17.42,17.56,45746.83079184273,14.7945,14.9134,14.7945,14.9134,45746.8308
2009-01-21 13:00:00,17.54,17.55,17.48,17.52,51258.49715230571,14.8964,14.9049,14.8455,14.8794,51258.4972
2009-01-21 13:05:00,17.54,17.62,17.54,17.57,37111.8868271174,14.8964,14.9644,14.8964,14.9219,37111.8868
2009-01-21 13:10:00,17.57,17.57,17.48,17.48,44644.49751975013,14.9219,14.9219,14.8455,14.8455,44644.4975
2009-01-21 13:15:00,17.48,17.49,17.46,17.49,24251.331986037112,14.8455,14.854,14.8285,14.854,24251.332
2009-01-21 13:20:00,17.48,17.53,17.47,17.53,22230.38765386735,14.8455,14.8879,14.837,14.8879,22230.3877
2009-01-21 13:25:00,17.54,17.54,17.43,17.45,57321.33014881499,14.8964,14.8964,14.803,14.82,57321.3301
2009-01-21 13:30:00,17.44,17.62,17.43,17.6,33804.88701083961,14.8115,14.9644,14.803,14.9474,33804.887
2009-01-21 13:35:00,17.6,17.68,17.59,17.64,54749.219180598935,14.9474,15.0153,14.9389,14.9814,54749.2192
2009-01-21 13:40:00,17.64,17.68,17.61,17.61,49604.99724416682,14.9814,15.0153,14.9559,14.9559,49604.9972
2009-01-21 13:45:00,17.62,17.77,17.6,17.71,92779.71706779348,14.9644,15.0918,14.9474,15.0408,92779.7171
2009-01-21 13:50:00,17.72,17.8,17.69,17.78,92228.5504317472,15.0493,15.1172,15.0238,15.1003,92228.5504
2009-01-21 13:55:00,17.79,17.82,17.71,17.8,57688.774572845854,15.1087,15.1342,15.0408,15.1172,57688.7746
2009-01-21 14:00:00,17.8,17.84,17.73,17.77,56218.99687672239,15.1172,15.1512,15.0578,15.0918,56218.9969
2009-01-21 14:05:00,17.79,17.83,17.74,17.78,47584.05291199706,15.1087,15.1427,15.0663,15.1003,47584.0529
2009-01-21 14:10:00,17.78,17.93,17.78,17.92,78081.94010655888,15.1003,15.2276,15.1003,15.2192,78081.9401
2009-01-21 14:15:00,17.93,17.98,17.85,17.87,112805.43817747563,15.2276,15.2701,15.1597,15.1767,112805.4382
2009-01-21 14:20:00,17.9,17.96,17.84,17.88,48502.663972074224,15.2022,15.2531,15.1512,15.1852,48502.664
2009-01-21 14:25:00,17.88,17.99,17.87,17.95,77530.77347051258,15.1852,15.2786,15.1767,15.2446,77530.7735
2009-01-21 14:30:00,17.95,18.06,17.95,18.06,65221.3852654786,15.2446,15.3381,15.2446,15.3381,65221.3853
2009-01-21 14:35:00,18.05,18.05,17.97,18.02,66139.99632555575,15.3296,15.3296,15.2616,15.3041,66139.9963
2009-01-21 14:40:00,18.01,18.06,17.97,17.97,51993.38600036744,15.2956,15.3381,15.2616,15.2616,51993.386
2009-01-21 14:45:00,17.97,18.07,17.95,17.96,88554.10619143854,15.2616,15.3465,15.2446,15.2531,88554.1062
2009-01-21 14:50:00,17.96,18.02,17.94,17.97,82307.55098291383,15.2531,15.3041,15.2361,15.2616,82307.551
2009-01-21 14:55:00,17.97,18.05,17.96,17.98,76428.44019841998,15.2616,15.3296,15.2531,15.2701,76428.4402
2009-01-21 15:00:00,17.99,18.02,17.89,17.92,79000.55116663604,15.2786,15.3041,15.1937,15.2192,79000.5512
2009-01-21 15:05:00,17.93,18.07,17.93,18.07,77347.05125849714,15.2276,15.3465,15.2276,15.3465,77347.0513
2009-01-21 15:10:00,18.05,18.08,17.96,17.99,77530.77347051258,15.3296,15.355,15.2531,15.2786,77530.7735
2009-01-21 15:15:00,18.0,18.11,17.98,18.05,152856.88039683996,15.2871,15.3805,15.2701,15.3296,152856.8804
2009-01-21 15:20:00,18.06,18.08,17.98,17.98,78633.10674260517,15.3381,15.355,15.2701,15.2701,78633.1067
2009-01-21 15:25:00,17.98,18.06,17.92,18.04,94433.2169759324,15.2701,15.3381,15.2192,15.3211,94433.217
2009-01-21 15:30:00,18.03,18.06,17.97,18.05,99209.99448833364,15.3126,15.3381,15.2616,15.3296,99209.9945
2009-01-21 15:35:00,18.05,18.17,18.05,18.14,200440.93330883703,15.3296,15.4315,15.3296,15.406,200440.9333
2009-01-21 15:40:00,18.15,18.23,18.14,18.23,180047.767775124,15.4145,15.4824,15.406,15.4824,180047.7678
2009-01-21 15:45:00,18.23,18.3,18.2,18.2,189785.04501194195,15.4824,15.5419,15.457,15.457,189785.045
2009-01-21 15:50:00,18.21,18.3,18.21,18.3,202094.4332169759,15.4654,15.5419,15.4654,15.5419,202094.4332
2009-01-21 15:55:00,18.3,18.38,18.23,18.28,211831.71045379384,15.5419,15.6098,15.4824,15.5249,211831.7105
2009-01-22 09:30:00,17.91,18.08,17.73,17.87,8451.221752709902,15.2107,15.355,15.0578,15.1767,8451.2218
2009-01-22 09:35:00,17.9,17.97,17.68,17.97,42439.83097556495,15.2022,15.2616,15.0153,15.2616,42439.831
2009-01-22 09:40:00,17.95,18.03,17.83,17.92,37663.0534631637,15.2446,15.3126,15.1427,15.2192,37663.0535
2009-01-22 09:45:00,17.86,17.87,17.66,17.76,41888.66433951865,15.1682,15.1767,14.9983,15.0833,41888.6643
2009-01-22 09:50:00,17.73,17.96,17.68,17.96,26455.998530222303,15.0578,15.2531,15.0153,15.2531,26455.9985
2009-01-22 09:55:00,17.96,17.99,17.85,17.92,33437.44258680874,15.2531,15.2786,15.1597,15.2192,33437.4426
2009-01-22 10:00:00,17.91,17.98,17.87,17.9,83042.43983097556,15.2107,15.2701,15.1767,15.2022,83042.4398
2009-01-22 10:05:00,17.91,18.01,17.84,18.01,55116.6636046298,15.2107,15.2956,15.1512,15.2956,55116.6636
2009-01-22 10:10:00,18.02,18.09,18.01,18.05,62281.82987323167,15.3041,15.3635,15.2956,15.3296,62281.8299
2009-01-22 10:15:00,18.05,18.2,18.02,18.2,74407.49586625023,15.3296,15.457,15.3041,15.457,74407.4959
2009-01-22 10:20:00,18.19,18.28,18.03,18.03,43358.44203564211,15.4485,15.5249,15.3126,15.3126,43358.442
2009-01-22 10:25:00,18.04,18.11,18.0,18.1,78265.66231857431,15.3211,15.3805,15.2871,15.372,78265.6623
2009-01-22 10:30:00,18.08,18.08,17.91,17.94,92228.5504317472,15.355,15.355,15.2107,15.2361,92228.5504
2009-01-22 10:35:00,17.96,18.1,17.91,18.07,69079.55171780268,15.2531,15.372,15.2107,15.3465,69079.5517
2009-01-22 10:40:00,18.07,18.16,18.02,18.13,99577.43891236452,15.3465,15.423,15.3041,15.3975,99577.4389
2009-01-22 10:45:00,18.11,18.23,18.07,18.22,72753.99595811134,15.3805,15.4824,15.3465,15.4739,72753.996
2009-01-22 10:50:00,18.22,18.32,18.19,18.27,34907.220282932205,15.4739,15.5589,15.4485,15.5164,34907.2203
2009-01-22 10:55:00,18.27,18.29,18.19,18.19,54381.77475656807,15.5164,15.5334,15.4485,15.4485,54381.7748
2009-01-22 11:00:00,18.19,18.19,17.92,17.96,105823.9941208892,15.4485,15.4485,15.2192,15.2531,105823.9941
2009-01-22 11:05:00,17.96,18.03,17.96,18.02,76060.99577438913,15.2531,15.3126,15.2531,15.3041,76060.9958
2009-01-22 11:10:00,18.02,18.08,17.99,18.05,56770.16351276869,15.3041,15.355,15.2786,15.3296,56770.1635
2009-01-22 11:15:00,18.05,18.18,18.05,18.11,52177.10821238288,15.3296,15.44,15.3296,15.3805,52177.1082
2009-01-22 11:20:00,18.1,18.17,17.97,18.17,66874.88517361748,15.372,15.4315,15.2616,15.4315,66874.8852
2009-01-22 11:25:00,18.17,18.24,18.11,18.15,70916.77383795701,15.4315,15.4909,15.3805,15.4145,70916.7738
2009-01-22 11:30:00,18.13,18.14,18.03,18.11,55667.8302406761,15.3975,15.406,15.3126,15.3805,55667.8302
2009-01-22 11:35:00,18.09,18.11,17.97,17.99,92779.71706779348,15.3635,15.3805,15.2616,15.2786,92779.7171
2009-01-22 11:40:00,17.96,18.1,17.96,18.01,66874.88517361748,15.2531,15.372,15.2531,15.2956,66874.8852
2009-01-22 11:45:00,18.01,18.21,17.96,18.14,61730.66323718537,15.2956,15.4654,15.2531,15.406,61730.6632
2009-01-22 11:50:00,18.13,18.17,18.11,18.16,34539.77585890134,15.3975,15.4315,15.3805,15.423,34539.7759
2009-01-22 11:55:00,18.14,18.17,18.09,18.12,118317.10453793863,15.406,15.4315,15.3635,15.389,118317.1045
2009-01-22 12:00:00,18.13,18.21,18.11,18.14,69446.99614183354,15.3975,15.4654,15.3805,15.406,69446.9961
2009-01-22 12:05:00,18.15,18.2,18.09,18.17,53830.60812052177,15.4145,15.457,15.3635,15.4315,53830.6081
2009-01-22 12:10:00,18.18,18.26,18.16,18.26,62832.99650927797,15.44,15.5079,15.423,15.5079,62832.9965
2009-01-22 12:15:00,18.25,18.31,18.23,18.27,87635.49513136139,15.4994,15.5504,15.4824,15.5164,87635.4951
2009-01-22 12:20:00,18.28,18.3,18.21,18.23,92412.27264376264,15.5249,15.5419,15.4654,15.4824,92412.2726
2009-01-22 12:25:00,18.24,18.38,18.21,18.38,67977.21844571008,15.4909,15.6098,15.4654,15.6098,67977.2184
2009-01-22 12:30:00,18.38,18.38,18.28,18.32,65956.27411354032,15.6098,15.6098,15.5249,15.5589,65956.2741
2009-01-22 12:35:00,18.33,18.39,18.32,18.34,37479.331251148265,15.5674,15.6183,15.5589,15.5759,37479.3313
2009-01-22 12:40:00,18.35,18.42,18.33,18.4,110784.4938453059,15.5843,15.6438,15.5674,15.6268,110784.4938
2009-01-22 12:45:00,18.41,18.54,18.36,18.53,49053.83060812052,15.6353,15.7457,15.5928,15.7372,49053.8306
2009-01-22 12:50:00,18.5,18.52,18.4,18.44,70916.77383795701,15.7117,15.7287,15.6268,15.6608,70916.7738
2009-01-22 12:55:00,18.44,18.48,18.3,18.3,92228.5504317472,15.6608,15.6948,15.5419,15.5419,92228.5504
2009-01-22 13:00:00,18.31,18.48,18.28,18.48,88370.3839794231,15.5504,15.6948,15.5249,15.6948,88370.384
2009-01-22 13:05:00,18.48,18.52,18.39,18.39,66507.44074958662,15.6948,15.7287,15.6183,15.6183,66507.4407
2009-01-22 13:10:00,18.36,18.36,18.26,18.3,39683.99779533345,15.5928,15.5928,15.5079,15.5419,39683.9978
2009-01-22 13:15:00,18.29,18.4,18.29,18.37,39132.831159287154,15.5334,15.6268,15.5334,15.6013,39132.8312
2009-01-22 13:20:00,18.37,18.38,18.2,18.22,95168.10582399412,15.6013,15.6098,15.457,15.4739,95168.1058
2009-01-22 13:25:00,18.22,18.4,18.22,18.3,51993.38600036744,15.4739,15.6268,15.4739,15.5419,51993.386
2009-01-22 13:30:00,18.3,18.35,18.23,18.23,98658.82785228734,15.5419,15.5843,15.4824,15.4824,98658.8279
2009-01-22 13:35:00,18.24,18.4,18.23,18.35,43174.71982362668,15.4909,15.6268,15.4824,15.5843,43174.7198
2009-01-22 13:40:00,18.35,18.41,18.28,18.28,65956.27411354032,15.5843,15.6353,15.5249,15.5249,65956.2741
2009-01-22 13:45:00,18.29,18.51,18.27,18.46,99209.99448833364,15.5334,15.7202,15.5164,15.6778,99209.9945
2009-01-22 13:50:00,18.42,18.53,18.4,18.51,67609.77402167922,15.6438,15.7372,15.6268,15.7202,67609.774
2009-01-22 13:55:00,18.49,18.56,18.4,18.56,79919.1622267132,15.7032,15.7627,15.6268,15.7627,79919.1622
2009-01-22 14:00:00,18.57,18.73,18.48,18.69,89840.16167554657,15.7712,15.9071,15.6948,15.8731,89840.1617
2009-01-22 14:05:00,18.69,18.84,18.65,18.78,86533.16185926879,15.8731,16.0005,15.8391,15.9495,86533.1619
2009-01-22 14:10:00,18.77,18.82,18.72,18.78,81388.93992283667,15.941,15.9835,15.8986,15.9495,81388.9399
2009-01-22 14:15:00,18.78,18.9,18.76,18.85,109314.71614918244,15.9495,16.0515,15.9326,16.009,109314.7161
2009-01-22 14:20:00,18.85,18.93,18.77,18.82,92412.27264376264,16.009,16.0769,15.941,15.9835,92412.2726
2009-01-22 14:25:00,18.8,18.88,18.79,18.82,85981.99522322249,15.9665,16.0345,15.958,15.9835,85981.9952
2009-01-22 14:30:00,18.79,18.83,18.65,18.69,73121.4403821422,15.958,15.992,15.8391,15.8731,73121.4404
2009-01-22 14:35:00,18.7,18.75,18.67,18.74,139077.71449568254,15.8816,15.9241,15.8561,15.9156,139077.7145
2009-01-22 14:40:00,18.76,18.76,18.63,18.64,116663.60462979974,15.9326,15.9326,15.8221,15.8306,116663.6046
2009-01-22 14:45:00,18.63,18.63,18.47,18.47,74774.9402902811,15.8221,15.8221,15.6863,15.6863,74774.9403
2009-01-22 14:50:00,18.47,18.59,18.45,18.55,65221.3852654786,15.6863,15.7882,15.6693,15.7542,65221.3853
2009-01-22 14:55:00,18.53,18.66,18.47,18.66,119419.43781003125,15.7372,15.8476,15.6863,15.8476,119419.4378
2009-01-22 15:00:00,18.65,18.66,18.38,18.41,145140.5474921918,15.8391,15.8476,15.6098,15.6353,145140.5475
2009-01-22 15:05:00,18.42,18.46,18.3,18.32,95719.27246004042,15.6438,15.6778,15.5419,15.5589,95719.2725
2009-01-22 15:10:00,18.32,18.46,18.3,18.44,117582.2156898769,15.5589,15.6778,15.5419,15.6608,117582.2157
2009-01-22 15:15:00,18.45,18.45,18.25,18.29,92595.99485577806,15.6693,15.6693,15.4994,15.5334,92595.9949
2009-01-22 15:20:00,18.29,18.47,18.26,18.38,101230.9388205034,15.5334,15.6863,15.5079,15.6098,101230.9388
2009-01-22 15:25:00,18.39,18.5,18.39,18.45,74223.7736542348,15.6183,15.7117,15.6183,15.6693,74223.7737
2009-01-22 15:30:00,18.46,18.48,18.36,18.43,92412.27264376264,15.6778,15.6948,15.5928,15.6523,92412.2726
2009-01-22 15:35:00,18.41,18.42,18.33,18.4,127503.21513871026,15.6353,15.6438,15.5674,15.6268,127503.2151
2009-01-22 15:40:00,18.4,18.63,18.4,18.56,168105.82399412087,15.6268,15.8221,15.6268,15.7627,168105.824
2009-01-22 15:45:00,18.56,18.64,18.51,18.58,213117.7659379019,15.7627,15.8306,15.7202,15.7797,213117.7659
2009-01-22 15:50:00,18.58,18.59,18.4,18.42,211280.5438177476,15.7797,15.7882,15.6268,15.6438,211280.5438
2009-01-22 15:55:00,18.41,18.52,18.41,18.46,119970.60444607752,15.6353,15.7287,15.6353,15.6778,119970.6044
2009-01-23 09:30:00,18.1,18.1,17.79,17.79,2020.9443321697595,15.372,15.372,15.1087,15.1087,2020.9443
2009-01-23 09:35:00,17.84,18.04,17.74,17.87,54014.3303325372,15.1512,15.3211,15.0663,15.1767,54014.3303
2009-01-23 09:40:00,17.83,18.04,17.82,18.03,19658.276685651294,15.1427,15.3211,15.1342,15.3126,19658.2767
2009-01-23 09:45:00,18.07,18.14,17.99,18.09,49788.719456182254,15.3465,15.406,15.2786,15.3635,49788.7195
2009-01-23 09:50:00,18.06,18.14,18.04,18.14,39316.55337130259,15.3381,15.406,15.3211,15.406,39316.5534
2009-01-23 09:55:00,18.13,18.15,18.08,18.12,67242.32959764835,15.3975,15.4145,15.355,15.389,67242.3296
2009-01-23 10:00:00,18.11,18.37,18.11,18.35,68160.94065772551,15.3805,15.6013,15.3805,15.5843,68160.9407
2009-01-23 10:05:00,18.34,18.38,18.26,18.38,65772.55190152489,15.5759,15.6098,15.5079,15.6098,65772.5519
2009-01-23 10:10:00,18.36,18.49,18.34,18.46,76979.60683446628,15.5928,15.7032,15.5759,15.6778,76979.6068
2009-01-23 10:15:00,18.47,18.67,18.47,18.64,86533.16185926879,15.6863,15.8561,15.6863,15.8306,86533.1619
2009-01-23 10:20:00,18.64,18.72,18.59,18.7,55116.6636046298,15.8306,15.8986,15.7882,15.8816,55116.6636
2009-01-23 10:25:00,18.69,18.78,18.69,18.72,90391.32831159286,15.8731,15.9495,15.8731,15.8986,90391.3283
2009-01-23 10:30:00,18.72,18.73,18.58,18.59,119235.7155980158,15.8986,15.9071,15.7797,15.7882,119235.7156
2009-01-23 10:35:00,18.57,18.64,18.53,18.59,45195.66415579643,15.7712,15.8306,15.7372,15.7882,45195.6642
2009-01-23 10:40:00,18.57,18.57,18.44,18.53,50891.052728274844,15.7712,15.7712,15.6608,15.7372,50891.0527
2009-01-23 10:45:00,18.52,18.67,18.46,18.65,37663.0534631637,15.7287,15.8561,15.6778,15.8391,37663.0535
2009-01-23 10:50:00,18.63,18.71,18.59,18.69,64119.051993386,15.8221,15.8901,15.7882,15.8731,64119.052
2009-01-23 10:55:00,18.69,18.73,18.66,18.67,48502.663972074224,15.8731,15.9071,15.8476,15.8561,48502.664
2009-01-23 11:00:00,18.67,18.91,18.65,18.86,81572.6621348521,15.8561,16.0599,15.8391,16.0175,81572.6621
2009-01-23 11:05:00,18.85,18.88,18.77,18.83,53279.44148447547,16.009,16.0345,15.941,15.992,53279.4415
2009-01-23 11:10:00,18.82,18.89,18.75,18.88,53095.71927246004,15.9835,16.043,15.9241,16.0345,53095.7193
2009-01-23 11:15:00,18.89,19.03,18.88,19.01,80470.3288627595,16.043,16.1619,16.0345,16.1449,80470.3289
2009-01-23 11:20:00,19.01,19.19,19.01,19.15,177108.21238287707,16.1449,16.2977,16.1449,16.2638,177108.2124
2009-01-23 11:25:00,19.15,19.17,19.08,19.1,55484.10802866067,16.2638,16.2808,16.2043,16.2213,55484.108
2009-01-23 11:30:00,19.11,19.14,18.96,18.97,57321.33014881499,16.2298,16.2553,16.1024,16.1109,57321.3301
2009-01-23 11:35:00,18.98,19.06,18.94,19.05,64119.051993386,16.1194,16.1873,16.0854,16.1788,64119.052
2009-01-23 11:40:00,19.05,19.18,19.05,19.11,67242.32959764835,16.1788,16.2893,16.1788,16.2298,67242.3296
2009-01-23 11:45:00,19.12,19.15,19.03,19.09,53830.60812052177,16.2383,16.2638,16.1619,16.2128,53830.6081
2009-01-23 11:50:00,19.1,19.16,19.05,19.1,73121.4403821422,16.2213,16.2723,16.1788,16.2213,73121.4404
2009-01-23 11:55:00,19.09,19.12,18.97,19.07,70365.60720191071,16.2128,16.2383,16.1109,16.1958,70365.6072
2009-01-23 12:00:00,19.07,19.1,19.02,19.09,101414.66103251882,16.1958,16.2213,16.1534,16.2128,101414.661
2009-01-23 12:05:00,19.1,19.13,19.05,19.06,86165.71743523792,16.2213,16.2468,16.1788,16.1873,86165.7174
2009-01-23 12:10:00,19.07,19.15,19.07,19.12,112254.27154142936,16.1958,16.2638,16.1958,16.2383,112254.2715
2009-01-23 12:15:00,19.12,19.13,19.03,19.06,174352.3792026456,16.2383,16.2468,16.1619,16.1873,174352.3792
2009-01-23 12:20:00,19.05,19.2,19.05,19.2,150101.04721660848,16.1788,16.3062,16.1788,16.3062,150101.0472
2009-01-23 12:25:00,19.2,19.3,19.13,19.25,79551.71780268234,16.3062,16.3912,16.2468,16.3487,79551.7178
2009-01-23 12:30:00,19.24,19.25,19.15,19.16,55116.6636046298,16.3402,16.3487,16.2638,16.2723,55116.6636
2009-01-23 12:35:00,19.16,19.17,19.06,19.08,46665.441851919895,16.2723,16.2808,16.1873,16.2043,46665.4419
2009-01-23 12:40:00,19.07,19.14,19.03,19.11,50891.052728274844,16.1958,16.2553,16.1619,16.2298,50891.0527
2009-01-23 12:45:00,19.1,19.27,19.1,19.22,56586.44130075326,16.2213,16.3657,16.2213,16.3232,56586.4413
2009-01-23 12:50:00,19.22,19.3,19.17,19.18,48502.663972074224,16.3232,16.3912,16.2808,16.2893,48502.664
2009-01-23 12:55:00,19.17,19.25,19.13,19.2,29211.8317104538,16.2808,16.3487,16.2468,16.3062,29211.8317
2009-01-23 13:00:00,19.19,19.26,19.13,19.24,61730.66323718537,16.2977,16.3572,16.2468,16.3402,61730.6632
2009-01-23 13:05:00,19.24,19.25,19.17,19.22,31967.66489068528,16.3402,16.3487,16.2808,16.3232,31967.6649
2009-01-23 13:10:00,19.24,19.43,19.21,19.4,50891.052728274844,16.3402,16.5016,16.3147,16.4761,50891.0527
2009-01-23 13:15:00,19.39,19.53,19.34,19.53,41704.942127503215,16.4676,16.5865,16.4251,16.5865,41704.9421
2009-01-23 13:20:00,19.52,19.56,19.46,19.49,57688.774572845854,16.578,16.612,16.527,16.5525,57688.7746
2009-01-23 13:25:00,19.49,19.55,19.45,19.45,33621.164798824175,16.5525,16.6035,16.5186,16.5186,33621.1648
2009-01-23 13:30:00,19.44,19.49,19.39,19.44,66691.16296160205,16.5101,16.5525,16.4676,16.5101,66691.163
2009-01-23 13:35:00,19.44,19.48,19.34,19.36,46665.441851919895,16.5101,16.544,16.4251,16.4421,46665.4419
2009-01-23 13:40:00,19.37,19.42,19.36,19.42,30130.44277053096,16.4506,16.4931,16.4421,16.4931,30130.4428
2009-01-23 13:45:00,19.42,19.46,19.39,19.42,33437.44258680874,16.4931,16.527,16.4676,16.4931,33437.4426
2009-01-23 13:50:00,19.42,19.42,19.33,19.36,38949.10894727172,16.4931,16.4931,16.4166,16.4421,38949.1089
2009-01-23 13:55:00,19.36,19.52,19.32,19.49,37111.8868271174,16.4421,16.578,16.4081,16.5525,37111.8868
2009-01-23 14:00:00,19.51,19.51,19.36,19.36,44644.49751975013,16.5695,16.5695,16.4421,16.4421,44644.4975
2009-01-23 14:05:00,19.34,19.38,19.31,19.31,43358.44203564211,16.4251,16.4591,16.3997,16.3997,43358.442
2009-01-23 14:10:00,19.32,19.32,19.2,19.22,36009.5535550248,16.4081,16.4081,16.3062,16.3232,36009.5536
2009-01-23 14:15:00,19.22,19.26,19.18,19.24,27374.609590299468,16.3232,16.3572,16.2893,16.3402,27374.6096
2009-01-23 14:20:00,19.21,19.38,19.19,19.38,38397.94231122542,16.3147,16.4591,16.2977,16.4591,38397.9423
2009-01-23 14:25:00,19.37,19.39,19.24,19.25,48870.10839610509,16.4506,16.4676,16.3402,16.3487,48870.1084
2009-01-23 14:30:00,19.27,19.28,19.12,19.13,58791.10784493845,16.3657,16.3742,16.2383,16.2468,58791.1078
2009-01-23 14:35:00,19.12,19.21,19.1,19.2,55300.385816645234,16.2383,16.3147,16.2213,16.3062,55300.3858
2009-01-23 14:40:00,19.19,19.28,19.12,19.2,96637.88352011758,16.2977,16.3742,16.2383,16.3062,96637.8835
2009-01-23 14:45:00,19.2,19.31,19.15,19.28,71467.9404740033,16.3062,16.3997,16.2638,16.3742,71467.9405
2009-01-23 14:50:00,19.27,19.27,19.18,19.2,107293.77181701268,16.3657,16.3657,16.2893,16.3062,107293.7718
2009-01-23 14:55:00,19.19,19.25,19.09,19.19,103986.77200073488,16.2977,16.3487,16.2128,16.2977,103986.772
2009-01-23 15:00:00,19.2,19.34,19.14,19.33,99577.43891236452,16.3062,16.4251,16.2553,16.4166,99577.4389
2009-01-23 15:05:00,19.31,19.34,19.17,19.19,90207.60609957745,16.3997,16.4251,16.2808,16.2977,90207.6061
2009-01-23 15:10:00,19.19,19.33,19.16,19.29,84512.21752709903,16.2977,16.4166,16.2723,16.3827,84512.2175
2009-01-23 15:15:00,19.27,19.36,19.23,19.33,73305.16259415763,16.3657,16.4421,16.3317,16.4166,73305.1626
2009-01-23 15:20:00,19.34,19.44,19.3,19.4,75877.2735623737,16.4251,16.5101,16.3912,16.4761,75877.2736
2009-01-23 15:25:00,19.39,19.44,19.34,19.34,66507.44074958662,16.4676,16.5101,16.4251,16.4251,66507.4407
2009-01-23 15:30:00,19.33,19.42,19.3,19.38,84879.66195112989,16.4166,16.4931,16.3912,16.4591,84879.662
2009-01-23 15:35:00,19.4,19.46,19.38,19.43,69998.16277787984,16.4761,16.527,16.4591,16.5016,69998.1628
2009-01-23 15:40:00,19.43,19.48,19.38,19.39,100312.32776042624,16.5016,16.544,16.4591,16.4676,100312.3278
2009-01-23 15:45:00,19.4,19.51,19.37,19.5,133198.60371118868,16.4761,16.5695,16.4506,16.561,133198.6037
2009-01-23 15:50:00,19.5,19.56,19.49,19.51,133198.60371118868,16.561,16.612,16.5525,16.5695,133198.6037
2009-01-23 15:55:00,19.52,19.57,19.47,19.5,119970.60444607752,16.578,16.6205,16.5355,16.561,119970.6044
2009-01-26 09:30:00,19.58,19.73,19.39,19.42,12309.388205033987,16.629,16.7564,16.4676,16.4931,12309.3882
2009-01-26 09:35:00,19.55,19.9,19.52,19.72,69814.44056586441,16.6035,16.9007,16.578,16.7479,69814.4406
2009-01-26 09:40:00,19.74,20.07,19.68,20.04,48870.10839610509,16.7648,17.0451,16.7139,17.0196,48870.1084
2009-01-26 09:45:00,20.04,20.11,19.88,19.94,61730.66323718537,17.0196,17.0791,16.8837,16.9347,61730.6632
2009-01-26 09:50:00,19.94,20.04,19.93,20.0,34907.220282932205,16.9347,17.0196,16.9262,16.9857,34907.2203
2009-01-26 09:55:00,20.0,20.06,19.96,20.06,89105.27282748483,16.9857,17.0366,16.9517,17.0366,89105.2728
2009-01-26 10:00:00,20.04,20.31,20.04,20.14,72386.55153408047,17.0196,17.2489,17.0196,17.1046,72386.5515
2009-01-26 10:05:00,20.14,20.27,20.14,20.24,40051.44221936432,17.1046,17.215,17.1046,17.1895,40051.4422
2009-01-26 10:10:00,20.25,20.32,20.18,20.23,38397.94231122542,17.198,17.2574,17.1385,17.181,38397.9423
2009-01-26 10:15:00,20.23,20.37,20.22,20.37,31049.05383060812,17.181,17.2999,17.1725,17.2999,31049.0538
2009-01-26 10:20:00,20.34,20.47,20.32,20.45,56586.44130075326,17.2744,17.3848,17.2574,17.3678,56586.4413
2009-01-26 10:25:00,20.47,20.47,20.19,20.2,24986.22083409884,17.3848,17.3848,17.147,17.1555,24986.2208
2009-01-26 10:30:00,20.18,20.25,20.15,20.25,49788.719456182254,17.1385,17.198,17.1131,17.198,49788.7195
2009-01-26 10:35:00,20.28,20.3,20.17,20.18,22230.38765386735,17.2235,17.2404,17.13,17.1385,22230.3877
2009-01-26 10:40:00,20.19,20.21,20.14,20.14,28109.498438361195,17.147,17.164,17.1046,17.1046,28109.4984
2009-01-26 10:45:00,20.14,20.29,20.14,20.28,19841.998897666726,17.1046,17.232,17.1046,17.2235,19841.9989
2009-01-26 10:50:00,20.26,20.26,20.22,20.24,7165.1662686018735,17.2065,17.2065,17.1725,17.1895,7165.1663
2009-01-26 10:55:00,20.24,20.25,20.14,20.17,36560.7201910711,17.1895,17.198,17.1046,17.13,36560.7202
2009-01-26 11:00:00,20.17,20.29,20.16,20.22,37295.60903913283,17.13,17.232,17.1215,17.1725,37295.609
2009-01-26 11:05:00,20.21,20.21,20.1,20.17,114642.66029762998,17.164,17.164,17.0706,17.13,114642.6603
2009-01-26 11:10:00,20.19,20.19,20.15,20.18,18372.221201543267,17.147,17.147,17.1131,17.1385,18372.2212
2009-01-26 11:15:00,20.18,20.19,20.05,20.08,40970.05327944148,17.1385,17.147,17.0281,17.0536,40970.0533
2009-01-26 11:20:00,20.08,20.14,20.06,20.14,185008.2674995407,17.0536,17.1046,17.0366,17.1046,185008.2675
2009-01-26 11:25:00,20.14,20.14,20.1,20.14,58239.94120889215,17.1046,17.1046,17.0706,17.1046,58239.9412
2009-01-26 11:30:00,20.14,20.24,20.12,20.18,30865.331618592685,17.1046,17.1895,17.0876,17.1385,30865.3316
2009-01-26 11:35:00,20.19,20.23,20.17,20.19,25721.10968216057,17.147,17.181,17.13,17.147,25721.1097
2009-01-26 11:40:00,20.17,20.18,20.09,20.13,29211.8317104538,17.13,17.1385,17.0621,17.0961,29211.8317
2009-01-26 11:45:00,20.14,20.16,19.99,19.99,35090.94249494764,17.1046,17.1215,16.9772,16.9772,35090.9425
2009-01-26 11:50:00,20.01,20.1,20.0,20.1,18739.665625574133,16.9942,17.0706,16.9857,17.0706,18739.6656
2009-01-26 11:55:00,20.09,20.17,20.08,20.13,14146.610325188314,17.0621,17.13,17.0536,17.0961,14146.6103
2009-01-26 12:00:00,20.13,20.23,20.13,20.2,15065.22138526548,17.0961,17.181,17.0961,17.1555,15065.2214
2009-01-26 12:05:00,20.21,20.21,20.14,20.16,15616.388021311775,17.164,17.164,17.1046,17.1215,15616.388
2009-01-26 12:10:00,20.14,20.17,20.06,20.11,45011.941943781,17.1046,17.13,17.0366,17.0791,45011.9419
2009-01-26 12:15:00,20.13,20.16,20.11,20.12,24802.49862208341,17.0961,17.1215,17.0791,17.0876,24802.4986
2009-01-26 12:20:00,20.12,20.25,20.12,20.25,39132.831159287154,17.0876,17.198,17.0876,17.198,39132.8312
2009-01-26 12:25:00,20.22,20.24,20.12,20.15,77163.32904648171,17.1725,17.1895,17.0876,17.1131,77163.329
2009-01-26 12:30:00,20.15,20.19,20.05,20.08,81021.4954988058,17.1131,17.147,17.0281,17.0536,81021.4955
2009-01-26 12:35:00,20.07,20.13,20.01,20.1,65772.55190152489,17.0451,17.0961,16.9942,17.0706,65772.5519
2009-01-26 12:40:00,20.12,20.17,20.08,20.11,63016.7187212934,17.0876,17.13,17.0536,17.0791,63016.7187
2009-01-26 12:45:00,20.13,20.19,20.09,20.13,56770.16351276869,17.0961,17.147,17.0621,17.0961,56770.1635
2009-01-26 12:50:00,20.14,20.21,20.08,20.19,57321.33014881499,17.1046,17.164,17.0536,17.147,57321.3301
2009-01-26 12:55:00,20.19,20.2,20.05,20.05,65405.10747749403,17.147,17.1555,17.0281,17.0281,65405.1075
2009-01-26 13:00:00,20.05,20.16,20.05,20.12,56586.44130075326,17.0281,17.1215,17.0281,17.0876,56586.4413
2009-01-26 13:05:00,20.12,20.12,19.95,20.04,58607.38563292302,17.0876,17.0876,16.9432,17.0196,58607.3856
2009-01-26 13:10:00,20.05,20.12,20.01,20.02,32518.83152673158,17.0281,17.0876,16.9942,17.0026,32518.8315
2009-01-26 13:15:00,20.02,20.14,20.02,20.06,61546.941025169945,17.0026,17.1046,17.0026,17.0366,61546.941
2009-01-26 13:20:00,20.06,20.12,19.98,20.1,121807.82656623186,17.0366,17.0876,16.9687,17.0706,121807.8266
2009-01-26 13:25:00,20.11,20.2,20.08,20.12,103251.88315267317,17.0791,17.1555,17.0536,17.0876,103251.8832
2009-01-26 13:30:00,20.13,20.13,19.91,19.94,94800.66139996324,17.0961,17.0961,16.9092,16.9347,94800.6614
2009-01-26 13:35:00,19.94,19.99,19.93,19.95,51074.77494029028,16.9347,16.9772,16.9262,16.9432,51074.7749
2009-01-26 13:40:00,19.93,20.05,19.93,20.05,41521.21991548778,16.9262,17.0281,16.9262,17.0281,41521.2199
2009-01-26 13:45:00,20.05,20.08,19.92,19.92,48318.94176005879,17.0281,17.0536,16.9177,16.9177,48318.9418
2009-01-26 13:50:00,19.91,19.94,19.78,19.83,63016.7187212934,16.9092,16.9347,16.7988,16.8413,63016.7187
2009-01-26 13:55:00,19.83,19.85,19.77,19.82,69814.44056586441,16.8413,16.8583,16.7903,16.8328,69814.4406
2009-01-26 14:00:00,19.82,19.82,19.67,19.72,102884.43872864229,16.8328,16.8328,16.7054,16.7479,102884.4387
2009-01-26 14:05:00,19.71,19.71,19.61,19.64,82123.8287708984,16.7394,16.7394,16.6544,16.6799,82123.8288
2009-01-26 14:10:00,19.68,19.69,19.56,19.57,92228.5504317472,16.7139,16.7224,16.612,16.6205,92228.5504
2009-01-26 14:15:00,19.57,19.66,19.55,19.65,83409.88425500643,16.6205,16.6969,16.6035,16.6884,83409.8843
2009-01-26 14:20:00,19.65,19.7,19.63,19.7,62649.274297262535,16.6884,16.7309,16.6714,16.7309,62649.2743
2009-01-26 14:25:00,19.68,19.76,19.65,19.72,66323.71853757119,16.7139,16.7818,16.6884,16.7479,66323.7185
2009-01-26 14:30:00,19.73,19.81,19.7,19.81,63935.329781370565,16.7564,16.8243,16.7309,16.8243,63935.3298
2009-01-26 14:35:00,19.81,19.87,19.77,19.77,55667.8302406761,16.8243,16.8753,16.7903,16.7903,55667.8302
2009-01-26 14:40:00,19.78,19.82,19.71,19.74,54565.4969685835,16.7988,16.8328,16.7394,16.7648,54565.497
2009-01-26 14:45:00,19.73,19.89,19.7,19.87,67058.60738563292,16.7564,16.8922,16.7309,16.8753,67058.6074
2009-01-26 14:50:00,19.87,19.89,19.8,19.87,58423.66342090759,16.8753,16.8922,16.8158,16.8753,58423.6634
2009-01-26 14:55:00,19.86,19.9,19.8,19.89,96086.71688407128,16.8668,16.9007,16.8158,16.8922,96086.7169
2009-01-26 15:00:00,19.89,19.99,19.86,19.93,71651.66268601874,16.8922,16.9772,16.8668,16.9262,71651.6627
2009-01-26 15:05:00,19.94,20.03,19.9,20.01,62098.10766121624,16.9347,17.0111,16.9007,16.9942,62098.1077
2009-01-26 15:10:00,20.02,20.05,19.87,19.9,89656.43946353113,17.0026,17.0281,16.8753,16.9007,89656.4395
2009-01-26 15:15:00,19.92,19.94,19.82,19.94,88186.66176740767,16.9177,16.9347,16.8328,16.9347,88186.6618
2009-01-26 15:20:00,19.94,20.02,19.92,19.96,91309.93937167004,16.9347,17.0026,16.9177,16.9517,91309.9394
2009-01-26 15:25:00,19.97,20.11,19.96,20.05,83042.43983097556,16.9602,17.0791,16.9517,17.0281,83042.4398
2009-01-26 15:30:00,20.06,20.07,19.94,19.99,96270.43909608672,17.0366,17.0451,16.9347,16.9772,96270.4391
2009-01-26 15:35:00,19.99,20.1,19.91,19.91,105272.82748484291,16.9772,17.0706,16.9092,16.9092,105272.8275
2009-01-26 15:40:00,19.91,19.95,19.76,19.88,97372.77236817931,16.9092,16.9432,16.7818,16.8837,97372.7724
2009-01-26 15:45:00,19.88,19.98,19.82,19.93,112805.43817747563,16.8837,16.9687,16.8328,16.9262,112805.4382
2009-01-26 15:50:00,19.94,19.96,19.86,19.93,115928.715781738,16.9347,16.9517,16.8668,16.9262,115928.7158
2009-01-26 15:55:00,19.93,19.93,19.83,19.9,100863.49439647252,16.9262,16.9262,16.8413,16.9007,100863.4944
2009-01-27 09:30:00,20.16,20.16,19.67,19.89,6613.999632555576,17.1215,17.1215,16.7054,16.8922,6613.9996
2009-01-27 09:35:00,19.88,19.96,19.65,19.94,66691.16296160205,16.8837,16.9517,16.6884,16.9347,66691.163
2009-01-27 09:40:00,19.91,19.92,19.73,19.74,28476.94286239206,16.9092,16.9177,16.7564,16.7648,28476.9429
2009-01-27 09:45:00,19.76,19.86,19.65,19.65,31600.220466654417,16.7818,16.8668,16.6884,16.6884,31600.2205
2009-01-27 09:50:00,19.64,19.76,19.64,19.67,27374.609590299468,16.6799,16.7818,16.6799,16.7054,27374.6096
2009-01-27 09:55:00,19.69,19.76,19.63,19.65,17269.88792945067,16.7224,16.7818,16.6714,16.6884,17269.8879
2009-01-27 10:00:00,19.66,19.7,19.55,19.64,31967.66489068528,16.6969,16.7309,16.6035,16.6799,31967.6649
2009-01-27 10:05:00,19.59,19.62,19.45,19.5,44277.05309571927,16.6375,16.6629,16.5186,16.561,44277.0531
2009-01-27 10:10:00,19.5,19.6,19.48,19.6,15248.943597280911,16.561,16.6459,16.544,16.6459,15248.9436
2009-01-27 10:15:00,19.57,19.62,19.55,19.61,10472.166084879662,16.6205,16.6629,16.6035,16.6544,10472.1661
2009-01-27 10:20:00,19.63,19.87,19.6,19.8,47951.497336027925,16.6714,16.8753,16.6459,16.8158,47951.4973
2009-01-27 10:25:00,19.82,19.91,19.82,19.87,39132.831159287154,16.8328,16.9092,16.8328,16.8753,39132.8312
2009-01-27 10:30:00,19.88,19.94,19.82,19.93,35825.83134300937,16.8837,16.9347,16.8328,16.9262,35825.8313
2009-01-27 10:35:00,19.94,20.01,19.93,19.95,29762.99834650009,16.9347,16.9942,16.9262,16.9432,29762.9983
2009-01-27 10:40:00,19.95,20.03,19.94,19.94,47400.33069998163,16.9432,17.0111,16.9347,16.9347,47400.3307
2009-01-27 10:45:00,19.94,19.95,19.82,19.86,43542.16424765754,16.9347,16.9432,16.8328,16.8668,43542.1642
2009-01-27 10:50:00,19.85,20.04,19.83,19.98,22046.66544185192,16.8583,17.0196,16.8413,16.9687,22046.6654
2009-01-27 10:55:00,19.97,20.06,19.94,20.04,33437.44258680874,16.9602,17.0366,16.9347,17.0196,33437.4426
2009-01-27 11:00:00,20.02,20.05,20.0,20.02,24986.22083409884,17.0026,17.0281,16.9857,17.0026,24986.2208
2009-01-27 11:05:00,20.02,20.18,19.99,20.14,48870.10839610509,17.0026,17.1385,16.9772,17.1046,48870.1084
2009-01-27 11:10:00,20.14,20.2,20.13,20.15,44828.21973176557,17.1046,17.1555,17.0961,17.1131,44828.2197
2009-01-27 11:15:00,20.17,20.21,20.1,20.11,45379.386367811865,17.13,17.164,17.0706,17.0791,45379.3864
2009-01-27 11:20:00,20.1,20.13,20.01,20.02,29946.720558515524,17.0706,17.0961,16.9942,17.0026,29946.7206
2009-01-27 11:25:00,20.03,20.08,20.0,20.05,27190.887378284035,17.0111,17.0536,16.9857,17.0281,27190.8874
2009-01-27 11:30:00,20.07,20.11,19.89,19.9,50156.16388021311,17.0451,17.0791,16.8922,16.9007,50156.1639
2009-01-27 11:35:00,19.9,19.95,19.88,19.94,23700.165349990813,16.9007,16.9432,16.8837,16.9347,23700.1653
2009-01-27 11:40:00,19.93,19.94,19.81,19.85,70916.77383795701,16.9262,16.9347,16.8243,16.8583,70916.7738
2009-01-27 11:45:00,19.86,19.96,19.85,19.91,41337.49770347235,16.8668,16.9517,16.8583,16.9092,41337.4977
2009-01-27 11:50:00,19.91,19.96,19.87,19.92,26272.27631820687,16.9092,16.9517,16.8753,16.9177,26272.2763
2009-01-27 11:55:00,19.93,19.93,19.82,19.82,25169.94304611428,16.9262,16.9262,16.8328,16.8328,25169.943
2009-01-27 12:00:00,19.83,19.92,19.8,19.89,40786.33106742605,16.8413,16.9177,16.8158,16.8922,40786.3311
2009-01-27 12:05:00,19.91,19.98,19.91,19.98,36560.7201910711,16.9092,16.9687,16.9092,16.9687,36560.7202
2009-01-27 12:10:00,19.99,20.06,19.98,20.04,68344.66286974095,16.9772,17.0366,16.9687,17.0196,68344.6629
2009-01-27 12:15:00,20.05,20.12,20.03,20.08,23516.44313797538,17.0281,17.0876,17.0111,17.0536,23516.4431
2009-01-27 12:20:00,20.07,20.09,20.02,20.02,30130.44277053096,17.0451,17.0621,17.0026,17.0026,30130.4428
2009-01-27 12:25:00,20.04,20.17,20.01,20.09,60995.774389123646,17.0196,17.13,16.9942,17.0621,60995.7744
2009-01-27 12:30:00,20.12,20.15,20.04,20.07,25537.38747014514,17.0876,17.1131,17.0196,17.0451,25537.3875
2009-01-27 12:35:00,20.07,20.1,20.05,20.1,28660.66507440749,17.0451,17.0706,17.0281,17.0706,28660.6651
2009-01-27 12:40:00,20.12,20.17,20.08,20.09,30681.609406577256,17.0876,17.13,17.0536,17.0621,30681.6094
2009-01-27 12:45:00,20.07,20.07,20.01,20.02,19107.110049604995,17.0451,17.0451,16.9942,17.0026,19107.11
2009-01-27 12:50:00,20.01,20.06,19.99,20.05,29028.10949843836,16.9942,17.0366,16.9772,17.0281,29028.1095
2009-01-27 12:55:00,20.07,20.11,20.05,20.06,33804.88701083961,17.0451,17.0791,17.0281,17.0366,33804.887
2009-01-27 13:00:00,20.05,20.08,19.98,20.0,36744.44240308653,17.0281,17.0536,16.9687,16.9857,36744.4424
2009-01-27 13:05:00,19.99,19.99,19.86,19.92,61730.66323718537,16.9772,16.9772,16.8668,16.9177,61730.6632
2009-01-27 13:10:00,19.93,20.04,19.91,19.96,114642.66029762998,16.9262,17.0196,16.9092,16.9517,114642.6603
2009-01-27 13:15:00,19.97,19.99,19.91,19.93,93330.8837038398,16.9602,16.9772,16.9092,16.9262,93330.8837
2009-01-27 13:20:00,19.92,20.06,19.9,20.06,95535.550248025,16.9177,17.0366,16.9007,17.0366,95535.5502
2009-01-27 13:25:00,20.06,20.08,19.87,19.91,116112.43799375344,17.0366,17.0536,16.8753,16.9092,116112.438
2009-01-27 13:30:00,19.91,19.96,19.84,19.92,130993.93716700347,16.9092,16.9517,16.8498,16.9177,130993.9372
2009-01-27 13:35:00,19.89,19.92,19.84,19.87,49053.83060812052,16.8922,16.9177,16.8498,16.8753,49053.8306
2009-01-27 13:40:00,19.89,20.02,19.89,19.94,55116.6636046298,16.8922,17.0026,16.8922,16.9347,55116.6636
2009-01-27 13:45:00,19.93,19.97,19.86,19.92,62832.99650927797,16.9262,16.9602,16.8668,16.9177,62832.9965
2009-01-27 13:50:00,19.92,19.99,19.91,19.99,30497.887194561823,16.9177,16.9772,16.9092,16.9772,30497.8872
2009-01-27 13:55:00,19.95,19.97,19.83,19.86,40235.16443137975,16.9432,16.9602,16.8413,16.8668,40235.1644
2009-01-27 14:00:00,19.86,19.91,19.83,19.89,42439.83097556495,16.8668,16.9092,16.8413,16.8922,42439.831
2009-01-27 14:05:00,19.87,19.9,19.77,19.82,54014.3303325372,16.8753,16.9007,16.7903,16.8328,54014.3303
2009-01-27 14:10:00,19.82,19.88,19.81,19.83,60628.32996509278,16.8328,16.8837,16.8243,16.8413,60628.33
2009-01-27 14:15:00,19.82,19.91,19.81,19.84,87819.21734337682,16.8328,16.9092,16.8243,16.8498,87819.2173
2009-01-27 14:20:00,19.84,19.84,19.72,19.76,88002.93955539225,16.8498,16.8498,16.7479,16.7818,88002.9396
2009-01-27 14:25:00,19.75,19.79,19.65,19.68,86349.43964725336,16.7733,16.8073,16.6884,16.7139,86349.4396
2009-01-27 14:30:00,19.69,19.73,19.64,19.67,58974.83005695389,16.7224,16.7564,16.6799,16.7054,58974.8301
2009-01-27 14:35:00,19.69,19.85,19.69,19.7,84512.21752709903,16.7224,16.8583,16.7224,16.7309,84512.2175
2009-01-27 14:40:00,19.69,19.79,19.68,19.75,50156.16388021311,16.7224,16.8073,16.7139,16.7733,50156.1639
2009-01-27 14:45:00,19.71,19.78,19.67,19.77,34723.49807091677,16.7394,16.7988,16.7054,16.7903,34723.4981
2009-01-27 14:50:00,19.77,19.87,19.76,19.83,57321.33014881499,16.7903,16.8753,16.7818,16.8413,57321.3301
2009-01-27 14:55:00,19.86,19.87,19.81,19.86,44277.05309571927,16.8668,16.8753,16.8243,16.8668,44277.0531
2009-01-27 15:00:00,19.87,19.92,19.73,19.8,103435.60536468858,16.8753,16.9177,16.7564,16.8158,103435.6054
2009-01-27 15:05:00,19.81,19.9,19.76,19.89,110417.04942127503,16.8243,16.9007,16.7818,16.8922,110417.0494
2009-01-27 15:10:00,19.91,19.93,19.82,19.92,106558.88296895094,16.9092,16.9262,16.8328,16.9177,106558.883
2009-01-27 15:15:00,19.93,19.96,19.89,19.9,87819.21734337682,16.9262,16.9517,16.8922,16.9007,87819.2173
2009-01-27 15:20:00,19.88,19.99,19.88,19.96,69263.27392981811,16.8837,16.9772,16.8837,16.9517,69263.2739
2009-01-27 15:25:00,19.96,20.02,19.91,20.0,61179.49660113908,16.9517,17.0026,16.9092,16.9857,61179.4966
2009-01-27 15:30:00,19.99,19.99,19.88,19.91,117214.77126584604,16.9772,16.9772,16.8837,16.9092,117214.7713
2009-01-27 15:35:00,19.91,19.95,19.89,19.95,97005.32794414843,16.9092,16.9432,16.8922,16.9432,97005.3279
2009-01-27 15:40:00,19.95,19.96,19.87,19.89,138893.9922836671,16.9432,16.9517,16.8753,16.8922,138893.9923
2009-01-27 15:45:00,19.9,19.92,19.85,19.89,161491.82436156532,16.9007,16.9177,16.8583,16.8922,161491.8244
2009-01-27 15:50:00,19.9,19.96,19.88,19.96,175822.15689876906,16.9007,16.9517,16.8837,16.9517,175822.1569
2009-01-27 15:55:00,19.96,19.96,19.91,19.92,120521.77108212384,16.9517,16.9517,16.9092,16.9177,120521.7711
2009-01-28 09:30:00,20.11,20.35,20.02,20.29,13595.443689142016,17.0791,17.2829,17.0026,17.232,13595.4437
2009-01-28 09:35:00,20.27,20.28,20.2,20.21,29579.27613448466,17.215,17.2235,17.1555,17.164,29579.2761
2009-01-28 09:40:00,20.23,20.26,20.05,20.06,19290.832261620428,17.181,17.2065,17.0281,17.0366,19290.8323
2009-01-28 09:45:00,20.07,20.13,20.06,20.08,10472.166084879662,17.0451,17.0961,17.0366,17.0536,10472.1661
2009-01-28 09:50:00,20.07,20.13,20.04,20.08,53646.88590850634,17.0451,17.0961,17.0196,17.0536,53646.8859
2009-01-28 09:55:00,20.08,20.09,19.97,20.07,29028.10949843836,17.0536,17.0621,16.9602,17.0451,29028.1095
2009-01-28 10:00:00,20.08,20.16,20.02,20.02,22414.109865882783,17.0536,17.1215,17.0026,17.0026,22414.1099
2009-01-28 10:05:00,20.02,20.05,19.96,20.01,20760.60995774389,17.0026,17.0281,16.9517,16.9942,20760.61
2009-01-28 10:10:00,20.03,20.11,19.98,20.11,14697.776961234613,17.0111,17.0791,16.9687,17.0791,14697.777
2009-01-28 10:15:00,20.1,20.17,20.07,20.16,63384.163145324266,17.0706,17.13,17.0451,17.1215,63384.1631
2009-01-28 10:20:00,20.17,20.21,20.14,20.19,23700.165349990813,17.13,17.164,17.1046,17.147,23700.1653
2009-01-28 10:25:00,20.19,20.24,20.17,20.2,71284.21826198787,17.147,17.1895,17.13,17.1555,71284.2183
2009-01-28 10:30:00,20.19,20.28,20.12,20.23,47032.88627595076,17.147,17.2235,17.0876,17.181,47032.8863
2009-01-28 10:35:00,20.26,20.38,20.25,20.28,56035.27466470696,17.2065,17.3084,17.198,17.2235,56035.2747
2009-01-28 10:40:00,20.28,20.34,20.26,20.34,85063.38416314533,17.2235,17.2744,17.2065,17.2744,85063.3842
2009-01-28 10:45:00,20.33,20.42,20.32,20.38,36560.7201910711,17.2659,17.3424,17.2574,17.3084,36560.7202
2009-01-28 10:50:00,20.4,20.43,20.36,20.39,39867.720007348886,17.3254,17.3509,17.2914,17.3169,39867.72
2009-01-28 10:55:00,20.41,20.41,20.31,20.34,25537.38747014514,17.3339,17.3339,17.2489,17.2744,25537.3875
2009-01-28 11:00:00,20.35,20.37,20.27,20.31,42439.83097556495,17.2829,17.2999,17.215,17.2489,42439.831
2009-01-28 11:05:00,20.31,20.35,20.29,20.33,73121.4403821422,17.2489,17.2829,17.232,17.2659,73121.4404
2009-01-28 11:10:00,20.32,20.33,20.26,20.27,26639.720742237736,17.2574,17.2659,17.2065,17.215,26639.7207
2009-01-28 11:15:00,20.28,20.28,20.17,20.22,42439.83097556495,17.2235,17.2235,17.13,17.1725,42439.831
2009-01-28 11:20:00,20.23,20.27,20.18,20.2,54749.219180598935,17.181,17.215,17.1385,17.1555,54749.2192
2009-01-28 11:25:00,20.2,20.29,20.2,20.29,60995.774389123646,17.1555,17.232,17.1555,17.232,60995.7744
2009-01-28 11:30:00,20.29,20.31,20.21,20.25,62098.10766121624,17.232,17.2489,17.164,17.198,62098.1077
2009-01-28 11:35:00,20.25,20.26,20.2,20.22,60260.88554106192,17.198,17.2065,17.1555,17.1725,60260.8855
2009-01-28 11:40:00,20.21,20.31,20.21,20.25,45011.941943781,17.164,17.2489,17.164,17.198,45011.9419
2009-01-28 11:45:00,20.25,20.26,20.17,20.21,22597.832077898216,17.198,17.2065,17.13,17.164,22597.8321
2009-01-28 11:50:00,20.2,20.3,20.2,20.28,29395.553922469226,17.1555,17.2404,17.1555,17.2235,29395.5539
2009-01-28 11:55:00,20.29,20.35,20.28,20.34,21311.77659379019,17.232,17.2829,17.2235,17.2744,21311.7766
2009-01-28 12:00:00,20.35,20.35,20.26,20.34,27558.3318023149,17.2829,17.2829,17.2065,17.2744,27558.3318
2009-01-28 12:05:00,20.36,20.37,20.3,20.35,29028.10949843836,17.2914,17.2999,17.2404,17.2829,29028.1095
2009-01-28 12:10:00,20.34,20.42,20.31,20.38,31600.220466654417,17.2744,17.3424,17.2489,17.3084,31600.2205
2009-01-28 12:15:00,20.38,20.44,20.38,20.43,47216.608487966194,17.3084,17.3593,17.3084,17.3509,47216.6085
2009-01-28 12:20:00,20.42,20.47,20.4,20.43,25904.831894176004,17.3424,17.3848,17.3254,17.3509,25904.8319
2009-01-28 12:25:00,20.42,20.44,20.4,20.42,20944.332169759324,17.3424,17.3593,17.3254,17.3424,20944.3322
2009-01-28 12:30:00,20.41,20.43,20.36,20.41,36744.44240308653,17.3339,17.3509,17.2914,17.3339,36744.4424
2009-01-28 12:35:00,20.41,20.46,20.39,20.39,40786.33106742605,17.3339,17.3763,17.3169,17.3169,40786.3311
2009-01-28 12:40:00,20.38,20.4,20.32,20.38,30865.331618592685,17.3084,17.3254,17.2574,17.3084,30865.3316
2009-01-28 12:45:00,20.37,20.45,20.37,20.42,43542.16424765754,17.2999,17.3678,17.2999,17.3424,43542.1642
2009-01-28 12:50:00,20.42,20.48,20.42,20.45,43725.886459672976,17.3424,17.3933,17.3424,17.3678,43725.8865
2009-01-28 12:55:00,20.46,20.48,20.44,20.45,42807.27539959581,17.3763,17.3933,17.3593,17.3678,42807.2754
2009-01-28 13:00:00,20.45,20.49,20.44,20.46,46849.16406393533,17.3678,17.4018,17.3593,17.3763,46849.1641
2009-01-28 13:05:00,20.45,20.59,20.44,20.56,41888.66433951865,17.3678,17.4867,17.3593,17.4613,41888.6643
2009-01-28 13:10:00,20.57,20.58,20.51,20.53,42072.38655153408,17.4698,17.4782,17.4188,17.4358,42072.3866
2009-01-28 13:15:00,20.53,20.54,20.49,20.51,28109.498438361195,17.4358,17.4443,17.4018,17.4188,28109.4984
2009-01-28 13:20:00,20.51,20.61,20.51,20.61,32151.387102700715,17.4188,17.5037,17.4188,17.5037,32151.3871
2009-01-28 13:25:00,20.61,20.69,20.6,20.68,46114.2752158736,17.5037,17.5717,17.4952,17.5632,46114.2752
2009-01-28 13:30:00,20.68,20.73,20.66,20.69,47767.77512401249,17.5632,17.6056,17.5462,17.5717,47767.7751
2009-01-28 13:35:00,20.69,20.78,20.69,20.74,42256.10876354951,17.5717,17.6481,17.5717,17.6141,42256.1088
2009-01-28 13:40:00,20.75,20.8,20.73,20.8,99209.99448833364,17.6226,17.6651,17.6056,17.6651,99209.9945
2009-01-28 13:45:00,20.8,20.83,20.78,20.81,79919.1622267132,17.6651,17.6906,17.6481,17.6736,79919.1622
2009-01-28 13:50:00,20.81,20.83,20.69,20.71,138342.8256476208,17.6736,17.6906,17.5717,17.5887,138342.8256
2009-01-28 13:55:00,20.69,20.71,20.6,20.63,76979.60683446628,17.5717,17.5887,17.4952,17.5207,76979.6068
2009-01-28 14:00:00,20.63,20.65,20.6,20.61,74407.49586625023,17.5207,17.5377,17.4952,17.5037,74407.4959
2009-01-28 14:05:00,20.61,20.65,20.57,20.63,46297.99742788903,17.5037,17.5377,17.4698,17.5207,46297.9974
2009-01-28 14:10:00,20.63,20.7,20.63,20.68,36193.27576704024,17.5207,17.5802,17.5207,17.5632,36193.2758
2009-01-28 14:15:00,20.68,20.74,20.57,20.68,169391.87947822892,17.5632,17.6141,17.4698,17.5632,169391.8795
2009-01-28 14:20:00,20.68,20.71,20.5,20.54,148814.99173250046,17.5632,17.5887,17.4103,17.4443,148814.9917
2009-01-28 14:25:00,20.53,20.58,20.46,20.55,112254.27154142936,17.4358,17.4782,17.3763,17.4528,112254.2715
2009-01-28 14:30:00,20.56,20.58,20.43,20.51,94065.77255190152,17.4613,17.4782,17.3509,17.4188,94065.7726
2009-01-28 14:35:00,20.5,20.53,20.4,20.49,111703.10490538304,17.4103,17.4358,17.3254,17.4018,111703.1049
2009-01-28 14:40:00,20.5,20.52,20.44,20.49,111886.82711739848,17.4103,17.4273,17.3593,17.4018,111886.8271
2009-01-28 14:45:00,20.48,20.52,20.44,20.49,164615.10196582766,17.3933,17.4273,17.3593,17.4018,164615.102
2009-01-28 14:50:00,20.5,20.51,20.42,20.44,175270.99026272277,17.4103,17.4188,17.3424,17.3593,175270.9903
2009-01-28 14:55:00,20.45,20.57,20.41,20.55,181333.82325923204,17.3678,17.4698,17.3339,17.4528,181333.8233
2009-01-28 15:00:00,20.55,20.65,20.55,20.61,128789.2706228183,17.4528,17.5377,17.4528,17.5037,128789.2706
2009-01-28 15:05:00,20.61,20.66,20.41,20.53,146426.60297629982,17.5037,17.5462,17.3339,17.4358,146426.603
2009-01-28 15:10:00,20.53,20.57,20.47,20.47,107110.04960499724,17.4358,17.4698,17.3848,17.3848,107110.0496
2009-01-28 15:15:00,20.46,20.63,20.45,20.58,118500.82674995408,17.3763,17.5207,17.3678,17.4782,118500.8267
2009-01-28 15:20:00,20.57,20.66,20.5,20.6,104354.21642476576,17.4698,17.5462,17.4103,17.4952,104354.2164
2009-01-28 15:25:00,20.6,20.61,20.47,20.55,122358.99320227816,17.4952,17.5037,17.3848,17.4528,122358.9932
2009-01-28 15:30:00,20.55,20.57,20.45,20.49,250229.65276501927,17.4528,17.4698,17.3678,17.4018,250229.6528
2009-01-28 15:35:00,20.49,20.6,20.47,20.59,194010.6558882969,17.4018,17.4952,17.3848,17.4867,194010.6559
2009-01-28 15:40:00,20.57,20.68,20.56,20.61,140363.76997979055,17.4698,17.5632,17.4613,17.5037,140363.77
2009-01-28 15:45:00,20.63,20.66,20.57,20.63,199706.0444607753,17.5207,17.5462,17.4698,17.5207,199706.0445
2009-01-28 15:50:00,20.63,20.67,20.5,20.58,237185.37571192355,17.5207,17.5547,17.4103,17.4782,237185.3757
2009-01-28 15:55:00,20.58,20.67,20.55,20.61,215138.71027007164,17.4782,17.5547,17.4528,17.5037,215138.7103
2009-01-29 09:30:00,19.77,20.07,19.28,19.95,103803.04978871944,16.7903,17.0451,16.3742,16.9432,103803.0498
2009-01-29 09:35:00,19.95,19.99,19.65,19.75,155245.2691530406,16.9432,16.9772,16.6884,16.7733,155245.2692
2009-01-29 09:40:00,19.73,19.98,19.73,19.9,139077.71449568254,16.7564,16.9687,16.7564,16.9007,139077.7145
2009-01-29 09:45:00,19.94,20.01,19.83,19.89,61730.66323718537,16.9347,16.9942,16.8413,16.8922,61730.6632
2009-01-29 09:50:00,19.87,19.96,19.82,19.85,77898.21789454344,16.8753,16.9517,16.8328,16.8583,77898.2179
2009-01-29 09:55:00,19.84,19.91,19.82,19.91,32886.27595076244,16.8498,16.9092,16.8328,16.9092,32886.276
2009-01-29 10:00:00,19.88,19.91,19.79,19.79,67426.05180966378,16.8837,16.9092,16.8073,16.8073,67426.0518
2009-01-29 10:05:00,19.8,19.85,19.75,19.83,47032.88627595076,16.8158,16.8583,16.7733,16.8413,47032.8863
2009-01-29 10:10:00,19.85,19.94,19.78,19.94,63935.329781370565,16.8583,16.9347,16.7988,16.9347,63935.3298
2009-01-29 10:15:00,19.93,19.99,19.87,19.91,63751.60756935513,16.9262,16.9772,16.8753,16.9092,63751.6076
2009-01-29 10:20:00,19.9,19.98,19.81,19.87,94065.77255190152,16.9007,16.9687,16.8243,16.8753,94065.7726
2009-01-29 10:25:00,19.89,19.96,19.87,19.92,26088.55410619144,16.8922,16.9517,16.8753,16.9177,26088.5541
2009-01-29 10:30:00,19.95,19.97,19.87,19.91,83226.162042991,16.9432,16.9602,16.8753,16.9092,83226.162
2009-01-29 10:35:00,19.91,20.0,19.87,19.96,71835.38489803417,16.9092,16.9857,16.8753,16.9517,71835.3849
2009-01-29 10:40:00,19.96,19.96,19.87,19.88,64302.77420540143,16.9517,16.9517,16.8753,16.8837,64302.7742
2009-01-29 10:45:00,19.87,19.92,19.79,19.81,95168.10582399412,16.8753,16.9177,16.8073,16.8243,95168.1058
2009-01-29 10:50:00,19.82,19.88,19.76,19.87,79735.44001469777,16.8328,16.8837,16.7818,16.8753,79735.44
2009-01-29 10:55:00,19.87,19.92,19.75,19.87,38949.10894727172,16.8753,16.9177,16.7733,16.8753,38949.1089
2009-01-29 11:00:00,19.89,19.89,19.75,19.76,57137.60793679956,16.8922,16.8922,16.7733,16.7818,57137.6079
2009-01-29 11:05:00,19.77,19.85,19.77,19.82,51074.77494029028,16.7903,16.8583,16.7903,16.8328,51074.7749
2009-01-29 11:10:00,19.82,19.89,19.77,19.87,109130.993937167,16.8328,16.8922,16.7903,16.8753,109130.9939
2009-01-29 11:15:00,19.88,20.04,19.87,20.01,136138.1591034356,16.8837,17.0196,16.8753,16.9942,136138.1591
2009-01-29 11:20:00,20.01,20.01,19.87,19.9,102516.99430461142,16.9942,16.9942,16.8753,16.9007,102516.9943
2009-01-29 11:25:00,19.88,19.9,19.78,19.78,55484.10802866067,16.8837,16.9007,16.7988,16.7988,55484.108
2009-01-29 11:30:00,19.77,19.77,19.64,19.68,94800.66139996324,16.7903,16.7903,16.6799,16.7139,94800.6614
2009-01-29 11:35:00,19.68,19.73,19.67,19.7,60077.16332904648,16.7139,16.7564,16.7054,16.7309,60077.1633
2009-01-29 11:40:00,19.7,19.71,19.67,19.68,58791.10784493845,16.7309,16.7394,16.7054,16.7139,58791.1078
2009-01-29 11:45:00,19.68,19.7,19.61,19.61,106742.60518096638,16.7139,16.7309,16.6544,16.6544,106742.6052
2009-01-29 11:50:00,19.63,19.65,19.56,19.65,51258.49715230571,16.6714,16.6884,16.612,16.6884,51258.4972
2009-01-29 11:55:00,19.65,19.67,19.58,19.62,72386.55153408047,16.6884,16.7054,16.629,16.6629,72386.5515
2009-01-29 12:00:00,19.62,19.63,19.56,19.58,83593.60646702186,16.6629,16.6714,16.612,16.629,83593.6065
2009-01-29 12:05:00,19.58,19.59,19.48,19.49,66507.44074958662,16.629,16.6375,16.544,16.5525,66507.4407
2009-01-29 12:10:00,19.5,19.62,19.5,19.61,82123.8287708984,16.561,16.6629,16.561,16.6544,82123.8288
2009-01-29 12:15:00,19.62,19.65,19.58,19.65,27558.3318023149,16.6629,16.6884,16.629,16.6884,27558.3318
2009-01-29 12:20:00,19.64,19.69,19.62,19.65,43358.44203564211,16.6799,16.7224,16.6629,16.6884,43358.442
2009-01-29 12:25:00,19.65,19.72,19.64,19.66,43174.71982362668,16.6884,16.7479,16.6799,16.6969,43174.7198
2009-01-29 12:30:00,19.66,19.69,19.58,19.69,57321.33014881499,16.6969,16.7224,16.629,16.7224,57321.3301
2009-01-29 12:35:00,19.7,19.74,19.67,19.67,27742.054014330333,16.7309,16.7648,16.7054,16.7054,27742.054
2009-01-29 12:40:00,19.66,19.68,19.6,19.67,52360.83042439831,16.6969,16.7139,16.6459,16.7054,52360.8304
2009-01-29 12:45:00,19.68,19.72,19.66,19.69,35458.386918978504,16.7139,16.7479,16.6969,16.7224,35458.3869
2009-01-29 12:50:00,19.69,19.71,19.63,19.63,40602.60885541062,16.7224,16.7394,16.6714,16.6714,40602.6089
2009-01-29 12:55:00,19.61,19.62,19.49,19.58,33253.72037479331,16.6544,16.6629,16.5525,16.629,33253.7204
2009-01-29 13:00:00,19.57,19.58,19.48,19.49,35090.94249494764,16.6205,16.629,16.544,16.5525,35090.9425
2009-01-29 13:05:00,19.48,19.48,19.46,19.47,44460.7753077347,16.544,16.544,16.527,16.5355,44460.7753
2009-01-29 13:10:00,19.47,19.48,19.44,19.45,44828.21973176557,16.5355,16.544,16.5101,16.5186,44828.2197
2009-01-29 13:15:00,19.44,19.47,19.4,19.45,40235.16443137975,16.5101,16.5355,16.4761,16.5186,40235.1644
2009-01-29 13:20:00,19.45,19.46,19.38,19.38,44460.7753077347,16.5186,16.527,16.4591,16.4591,44460.7753
2009-01-29 13:25:00,19.39,19.46,19.39,19.4,61730.66323718537,16.4676,16.527,16.4676,16.4761,61730.6632
2009-01-29 13:30:00,19.41,19.42,19.35,19.37,45195.66415579643,16.4846,16.4931,16.4336,16.4506,45195.6642
2009-01-29 13:35:00,19.38,19.42,19.33,19.35,27558.3318023149,16.4591,16.4931,16.4166,16.4336,27558.3318
2009-01-29 13:40:00,19.34,19.39,19.32,19.32,56953.88572478412,16.4251,16.4676,16.4081,16.4081,56953.8857
2009-01-29 13:45:00,19.33,19.36,19.25,19.25,76979.60683446628,16.4166,16.4421,16.3487,16.3487,76979.6068
2009-01-29 13:50:00,19.26,19.28,19.15,19.19,89656.43946353113,16.3572,16.3742,16.2638,16.2977,89656.4395
2009-01-29 13:55:00,19.19,19.31,19.16,19.27,28844.387286422927,16.2977,16.3997,16.2723,16.3657,28844.3873
2009-01-29 14:00:00,19.28,19.31,19.24,19.28,39867.720007348886,16.3742,16.3997,16.3402,16.3742,39867.72
2009-01-29 14:05:00,19.27,19.33,19.25,19.31,40602.60885541062,16.3657,16.4166,16.3487,16.3997,40602.6089
2009-01-29 14:10:00,19.31,19.35,19.28,19.35,45930.55300385816,16.3997,16.4336,16.3742,16.4336,45930.553
2009-01-29 14:15:00,19.35,19.39,19.3,19.37,47400.33069998163,16.4336,16.4676,16.3912,16.4506,47400.3307
2009-01-29 14:20:00,19.37,19.39,19.3,19.33,70549.32941392614,16.4506,16.4676,16.3912,16.4166,70549.3294
2009-01-29 14:25:00,19.33,19.43,19.33,19.43,46114.2752158736,16.4166,16.5016,16.4166,16.5016,46114.2752
2009-01-29 14:30:00,19.42,19.44,19.39,19.42,42623.55318758038,16.4931,16.5101,16.4676,16.4931,42623.5532
2009-01-29 14:35:00,19.41,19.42,19.36,19.36,57688.774572845854,16.4846,16.4931,16.4421,16.4421,57688.7746
2009-01-29 14:40:00,19.37,19.4,19.32,19.32,84512.21752709903,16.4506,16.4761,16.4081,16.4081,84512.2175
2009-01-29 14:45:00,19.32,19.32,19.23,19.25,70733.05162594157,16.4081,16.4081,16.3317,16.3487,70733.0516
2009-01-29 14:50:00,19.25,19.28,19.22,19.25,70916.77383795701,16.3487,16.3742,16.3232,16.3487,70916.7738
2009-01-29 14:55:00,19.25,19.25,19.0,19.0,168289.54620613632,16.3487,16.3487,16.1364,16.1364,168289.5462
2009-01-29 15:00:00,19.01,19.24,19.01,19.24,90207.60609957745,16.1449,16.3402,16.1449,16.3402,90207.6061
2009-01-29 15:05:00,19.23,19.29,19.2,19.29,116479.8824177843,16.3317,16.3827,16.3062,16.3827,116479.8824
2009-01-29 15:10:00,19.3,19.34,19.25,19.31,100679.77218445708,16.3912,16.4251,16.3487,16.3997,100679.7722
2009-01-29 15:15:00,19.32,19.33,19.21,19.21,127319.49292669485,16.4081,16.4166,16.3147,16.3147,127319.4929
2009-01-29 15:20:00,19.21,19.23,19.05,19.09,123645.04868638616,16.3147,16.3317,16.1788,16.2128,123645.0487
2009-01-29 15:25:00,19.09,19.15,19.07,19.14,66139.99632555575,16.2128,16.2638,16.1958,16.2553,66139.9963
2009-01-29 15:30:00,19.13,19.13,19.01,19.04,156715.04684916406,16.2468,16.2468,16.1449,16.1704,156715.0468
2009-01-29 15:35:00,19.03,19.2,19.03,19.19,176005.8791107845,16.1619,16.3062,16.1619,16.2977,176005.8791
2009-01-29 15:40:00,19.19,19.26,19.18,19.18,189417.60058791103,16.2977,16.3572,16.2893,16.2893,189417.6006
2009-01-29 15:45:00,19.18,19.31,19.18,19.26,121256.65993018556,16.2893,16.3997,16.2893,16.3572,121256.6599
2009-01-29 15:50:00,19.27,19.3,19.24,19.29,232776.0426235532,16.3657,16.3912,16.3402,16.3827,232776.0426
2009-01-29 15:55:00,19.29,19.32,19.22,19.24,233510.93147161487,16.3827,16.4081,16.3232,16.3402,233510.9315
2009-01-30 09:30:00,19.71,20.14,19.57,19.59,41337.49770347235,16.7394,17.1046,16.6205,16.6375,41337.4977
2009-01-30 09:35:00,19.63,19.71,19.47,19.5,43174.71982362668,16.6714,16.7394,16.5355,16.561,43174.7198
2009-01-30 09:40:00,19.49,19.5,19.33,19.34,50891.052728274844,16.5525,16.561,16.4166,16.4251,50891.0527
2009-01-30 09:45:00,19.36,19.5,19.34,19.45,67242.32959764835,16.4421,16.561,16.4251,16.5186,67242.3296
2009-01-30 09:50:00,19.45,19.64,19.45,19.61,87451.77291934595,16.5186,16.6799,16.5186,16.6544,87451.7729
2009-01-30 09:55:00,19.6,19.68,19.51,19.53,57872.49678486129,16.6459,16.7139,16.5695,16.5865,57872.4968
2009-01-30 10:00:00,19.51,19.57,19.51,19.56,70549.32941392614,16.5695,16.6205,16.5695,16.612,70549.3294
2009-01-30 10:05:00,19.54,19.64,19.5,19.54,57872.49678486129,16.595,16.6799,16.561,16.595,57872.4968
2009-01-30 10:10:00,19.53,19.57,19.46,19.48,80102.88443872864,16.5865,16.6205,16.527,16.544,80102.8844
2009-01-30 10:15:00,19.46,19.49,19.35,19.37,73672.6070181885,16.527,16.5525,16.4336,16.4506,73672.607
2009-01-30 10:20:00,19.37,19.39,19.3,19.33,79735.44001469777,16.4506,16.4676,16.3912,16.4166,79735.44
2009-01-30 10:25:00,19.32,19.36,19.15,19.21,85430.82858717619,16.4081,16.4421,16.2638,16.3147,85430.8286
2009-01-30 10:30:00,19.19,19.21,19.13,19.18,81940.10655888297,16.2977,16.3147,16.2468,16.2893,81940.1066
2009-01-30 10:35:00,19.19,19.21,19.12,19.12,159838.3244534264,16.2977,16.3147,16.2383,16.2383,159838.3245
2009-01-30 10:40:00,19.14,19.24,19.13,19.22,99209.99448833364,16.2553,16.3402,16.2468,16.3232,99209.9945
2009-01-30 10:45:00,19.24,19.26,19.13,19.16,54381.77475656807,16.3402,16.3572,16.2468,16.2723,54381.7748
2009-01-30 10:50:00,19.15,19.16,19.09,19.12,57321.33014881499,16.2638,16.2723,16.2128,16.2383,57321.3301
2009-01-30 10:55:00,19.12,19.16,19.09,19.13,73305.16259415763,16.2383,16.2723,16.2128,16.2468,73305.1626
2009-01-30 11:00:00,19.12,19.22,19.12,19.21,78265.66231857431,16.2383,16.3232,16.2383,16.3147,78265.6623
2009-01-30 11:05:00,19.21,19.27,19.2,19.25,70916.77383795701,16.3147,16.3657,16.3062,16.3487,70916.7738
2009-01-30 11:10:00,19.25,19.28,19.21,19.25,40235.16443137975,16.3487,16.3742,16.3147,16.3487,40235.1644
2009-01-30 11:15:00,19.24,19.27,19.13,19.15,60444.60775307735,16.3402,16.3657,16.2468,16.2638,60444.6078
2009-01-30 11:20:00,19.18,19.19,19.12,19.14,53279.44148447547,16.2893,16.2977,16.2383,16.2553,53279.4415
2009-01-30 11:25:00,19.13,19.13,19.02,19.03,52911.997060444606,16.2468,16.2468,16.1534,16.1619,52911.9971
2009-01-30 11:30:00,19.05,19.1,19.0,19.05,56402.719088737824,16.1788,16.2213,16.1364,16.1788,56402.7191
2009-01-30 11:35:00,19.05,19.06,18.97,19.01,70733.05162594157,16.1788,16.1873,16.1109,16.1449,70733.0516
2009-01-30 11:40:00,19.01,19.09,18.99,19.07,68344.66286974095,16.1449,16.2128,16.1279,16.1958,68344.6629
2009-01-30 11:45:00,19.06,19.13,19.04,19.11,39867.720007348886,16.1873,16.2468,16.1704,16.2298,39867.72
2009-01-30 11:50:00,19.11,19.13,19.03,19.07,36560.7201910711,16.2298,16.2468,16.1619,16.1958,36560.7202
2009-01-30 11:55:00,19.07,19.08,19.03,19.04,33069.99816277788,16.1958,16.2043,16.1619,16.1704,33069.9982
2009-01-30 12:00:00,19.05,19.07,19.01,19.04,55300.385816645234,16.1788,16.1958,16.1449,16.1704,55300.3858
2009-01-30 12:05:00,19.04,19.06,19.02,19.06,42256.10876354951,16.1704,16.1873,16.1534,16.1873,42256.1088
2009-01-30 12:10:00,19.06,19.1,19.06,19.09,51442.21936432114,16.1873,16.2213,16.1873,16.2128,51442.2194
2009-01-30 12:15:00,19.08,19.09,19.05,19.07,53830.60812052177,16.2043,16.2128,16.1788,16.1958,53830.6081
2009-01-30 12:20:00,19.07,19.12,19.07,19.07,23883.887562006246,16.1958,16.2383,16.1958,16.1958,23883.8876
2009-01-30 12:25:00,19.07,19.14,19.07,19.13,47584.05291199706,16.1958,16.2553,16.1958,16.2468,47584.0529
2009-01-30 12:30:00,19.13,19.15,19.08,19.09,48870.10839610509,16.2468,16.2638,16.2043,16.2128,48870.1084
2009-01-30 12:35:00,19.08,19.11,19.06,19.07,38581.664523240855,16.2043,16.2298,16.1873,16.1958,38581.6645
2009-01-30 12:40:00,19.06,19.07,19.04,19.05,26823.44295425317,16.1873,16.1958,16.1704,16.1788,26823.443
2009-01-30 12:45:00,19.05,19.19,19.04,19.18,69446.99614183354,16.1788,16.2977,16.1704,16.2893,69446.9961
2009-01-30 12:50:00,19.19,19.2,19.13,19.15,51442.21936432114,16.2977,16.3062,16.2468,16.2638,51442.2194
2009-01-30 12:55:00,19.15,19.21,19.13,19.19,30497.887194561823,16.2638,16.3147,16.2468,16.2977,30497.8872
2009-01-30 13:00:00,19.2,19.24,19.15,19.24,68895.82950578725,16.3062,16.3402,16.2638,16.3402,68895.8295
2009-01-30 13:05:00,19.25,19.31,19.24,19.28,75142.38471431196,16.3487,16.3997,16.3402,16.3742,75142.3847
2009-01-30 13:10:00,19.31,19.35,19.28,19.34,46481.71963990446,16.3997,16.4336,16.3742,16.4251,46481.7196
2009-01-30 13:15:00,19.34,19.36,19.25,19.31,93330.8837038398,16.4251,16.4421,16.3487,16.3997,93330.8837
2009-01-30 13:20:00,19.31,19.33,19.29,19.31,64486.49641741686,16.3997,16.4166,16.3827,16.3997,64486.4964
2009-01-30 13:25:00,19.31,19.32,19.15,19.24,136505.60352746648,16.3997,16.4081,16.2638,16.3402,136505.6035
2009-01-30 13:30:00,19.24,19.25,19.06,19.08,54198.05254455264,16.3402,16.3487,16.1873,16.2043,54198.0525
2009-01-30 13:35:00,19.08,19.09,18.99,19.02,64486.49641741686,16.2043,16.2128,16.1279,16.1534,64486.4964
2009-01-30 13:40:00,19.02,19.03,18.9,18.94,57321.33014881499,16.1534,16.1619,16.0515,16.0854,57321.3301
2009-01-30 13:45:00,18.94,18.99,18.91,18.95,56586.44130075326,16.0854,16.1279,16.0599,16.0939,56586.4413
2009-01-30 13:50:00,18.95,18.99,18.9,18.9,51442.21936432114,16.0939,16.1279,16.0515,16.0515,51442.2194
2009-01-30 13:55:00,18.9,18.97,18.87,18.89,112437.99375344478,16.0515,16.1109,16.026,16.043,112437.9938
2009-01-30 14:00:00,18.89,18.96,18.86,18.9,79184.27337865147,16.043,16.1024,16.0175,16.0515,79184.2734
2009-01-30 14:05:00,18.89,18.91,18.78,18.81,79184.27337865147,16.043,16.0599,15.9495,15.975,79184.2734
2009-01-30 14:10:00,18.79,18.89,18.78,18.87,58791.10784493845,15.958,16.043,15.9495,16.026,58791.1078
2009-01-30 14:15:00,18.86,18.88,18.79,18.83,57872.49678486129,16.0175,16.0345,15.958,15.992,57872.4968
2009-01-30 14:20:00,18.83,18.83,18.72,18.77,53830.60812052177,15.992,15.992,15.8986,15.941,53830.6081
2009-01-30 14:25:00,18.77,18.91,18.76,18.87,92595.99485577806,15.941,16.0599,15.9326,16.026,92595.9949
2009-01-30 14:30:00,18.85,18.92,18.8,18.84,73856.32923020393,16.009,16.0684,15.9665,16.0005,73856.3292
2009-01-30 14:35:00,18.84,18.92,18.83,18.85,66874.88517361748,16.0005,16.0684,15.992,16.009,66874.8852
2009-01-30 14:40:00,18.84,18.87,18.81,18.85,64119.051993386,16.0005,16.026,15.975,16.009,64119.052
2009-01-30 14:45:00,18.84,18.84,18.78,18.79,62098.10766121624,16.0005,16.0005,15.9495,15.958,62098.1077
2009-01-30 14:50:00,18.78,18.79,18.64,18.66,108763.54951313614,15.9495,15.958,15.8306,15.8476,108763.5495
2009-01-30 14:55:00,18.66,18.83,18.65,18.8,69263.27392981811,15.8476,15.992,15.8391,15.9665,69263.2739
2009-01-30 15:00:00,18.81,18.88,18.72,18.72,99026.2722763182,15.975,16.0345,15.8986,15.8986,99026.2723
2009-01-30 15:05:00,18.73,18.75,18.67,18.69,97372.77236817931,15.9071,15.9241,15.8561,15.8731,97372.7724
2009-01-30 15:10:00,18.68,18.78,18.67,18.76,133566.04813521955,15.8646,15.9495,15.8561,15.9326,133566.0481
2009-01-30 15:15:00,18.76,18.79,18.64,18.65,147161.49182436155,15.9326,15.958,15.8306,15.8391,147161.4918
2009-01-30 15:20:00,18.67,18.67,18.56,18.58,153040.6026088554,15.8561,15.8561,15.7627,15.7797,153040.6026
2009-01-30 15:25:00,18.58,18.67,18.56,18.56,157449.9356972258,15.7797,15.8561,15.7627,15.7627,157449.9357
2009-01-30 15:30:00,18.56,18.59,18.44,18.49,230938.8205033989,15.7627,15.7882,15.6608,15.7032,230938.8205
2009-01-30 15:35:00,18.49,18.53,18.44,18.49,154694.1025169943,15.7032,15.7372,15.6608,15.7032,154694.1025
2009-01-30 15:40:00,18.5,18.6,18.49,18.57,182987.3231673709,15.7117,15.7967,15.7032,15.7712,182987.3232
2009-01-30 15:45:00,18.57,18.64,18.51,18.58,164063.93532978138,15.7712,15.8306,15.7202,15.7797,164063.9353
2009-01-30 15:50:00,18.58,18.61,18.52,18.56,153959.21366893256,15.7797,15.8052,15.7287,15.7627,153959.2137
2009-01-30 15:55:00,18.56,18.63,18.52,18.63,184273.37865147897,15.7627,15.8221,15.7287,15.8221,184273.3787
2009-02-02 09:30:00,18.53,18.56,18.24,18.25,29946.720558515524,15.7372,15.7627,15.4909,15.4994,29946.7206
2009-02-02 09:35:00,18.26,18.51,18.25,18.48,60628.32996509278,15.5079,15.7202,15.4994,15.6948,60628.33
2009-02-02 09:40:00,18.47,18.51,18.36,18.5,58423.66342090759,15.6863,15.7202,15.5928,15.7117,58423.6634
2009-02-02 09:45:00,18.48,18.52,18.43,18.48,43358.44203564211,15.6948,15.7287,15.6523,15.6948,43358.442
2009-02-02 09:50:00,18.5,18.54,18.37,18.37,39132.831159287154,15.7117,15.7457,15.6013,15.6013,39132.8312
2009-02-02 09:55:00,18.36,18.47,18.36,18.45,25721.10968216057,15.5928,15.6863,15.5928,15.6693,25721.1097
2009-02-02 10:00:00,18.48,18.55,18.34,18.35,42990.997611611245,15.6948,15.7542,15.5759,15.5843,42990.9976
2009-02-02 10:05:00,18.35,18.51,18.33,18.48,60628.32996509278,15.5843,15.7202,15.5674,15.6948,60628.33
2009-02-02 10:10:00,18.47,18.55,18.42,18.55,50339.88609222855,15.6863,15.7542,15.6438,15.7542,50339.8861
2009-02-02 10:15:00,18.56,18.7,18.56,18.63,57872.49678486129,15.7627,15.8816,15.7627,15.8221,57872.4968
2009-02-02 10:20:00,18.64,18.73,18.63,18.66,45746.83079184273,15.8306,15.9071,15.8221,15.8476,45746.8308
2009-02-02 10:25:00,18.66,18.66,18.5,18.53,71651.66268601874,15.8476,15.8476,15.7117,15.7372,71651.6627
2009-02-02 10:30:00,18.52,18.56,18.49,18.56,57321.33014881499,15.7287,15.7627,15.7032,15.7627,57321.3301
2009-02-02 10:35:00,18.54,18.65,18.53,18.55,70916.77383795701,15.7457,15.8391,15.7372,15.7542,70916.7738
2009-02-02 10:40:00,18.54,18.57,18.47,18.47,60995.774389123646,15.7457,15.7712,15.6863,15.6863,60995.7744
2009-02-02 10:45:00,18.48,18.54,18.47,18.52,92228.5504317472,15.6948,15.7457,15.6863,15.7287,92228.5504
2009-02-02 10:50:00,18.51,18.58,18.5,18.52,53279.44148447547,15.7202,15.7797,15.7117,15.7287,53279.4415
2009-02-02 10:55:00,18.53,18.68,18.53,18.63,42807.27539959581,15.7372,15.8646,15.7372,15.8221,42807.2754
2009-02-02 11:00:00,18.62,18.62,18.56,18.56,37479.331251148265,15.8137,15.8137,15.7627,15.7627,37479.3313
2009-02-02 11:05:00,18.56,18.57,18.52,18.54,40235.16443137975,15.7627,15.7712,15.7287,15.7457,40235.1644
2009-02-02 11:10:00,18.53,18.59,18.53,18.57,33988.60922285504,15.7372,15.7882,15.7372,15.7712,33988.6092
2009-02-02 11:15:00,18.57,18.68,18.54,18.67,33253.72037479331,15.7712,15.8646,15.7457,15.8561,33253.7204
2009-02-02 11:20:00,18.67,18.67,18.56,18.6,48686.38618408966,15.8561,15.8561,15.7627,15.7967,48686.3862
2009-02-02 11:25:00,18.59,18.68,18.58,18.68,34907.220282932205,15.7882,15.8646,15.7797,15.8646,34907.2203
2009-02-02 11:30:00,18.68,18.75,18.64,18.73,53830.60812052177,15.8646,15.9241,15.8306,15.9071,53830.6081
2009-02-02 11:35:00,18.72,18.74,18.65,18.65,56770.16351276869,15.8986,15.9156,15.8391,15.8391,56770.1635
2009-02-02 11:40:00,18.65,18.71,18.61,18.71,36193.27576704024,15.8391,15.8901,15.8052,15.8901,36193.2758
2009-02-02 11:45:00,18.71,18.82,18.71,18.78,61363.21881315451,15.8901,15.9835,15.8901,15.9495,61363.2188
2009-02-02 11:50:00,18.78,18.85,18.78,18.8,56218.99687672239,15.9495,16.009,15.9495,15.9665,56218.9969
2009-02-02 11:55:00,18.81,18.81,18.75,18.78,44644.49751975013,15.975,15.975,15.9241,15.9495,44644.4975
2009-02-02 12:00:00,18.78,18.93,18.78,18.84,40786.33106742605,15.9495,16.0769,15.9495,16.0005,40786.3311
2009-02-02 12:05:00,18.83,18.89,18.78,18.85,44277.05309571927,15.992,16.043,15.9495,16.009,44277.0531
2009-02-02 12:10:00,18.85,18.87,18.82,18.84,47400.33069998163,16.009,16.026,15.9835,16.0005,47400.3307
2009-02-02 12:15:00,18.85,18.94,18.83,18.94,43909.60867168841,16.009,16.0854,15.992,16.0854,43909.6087
2009-02-02 12:20:00,18.91,18.93,18.85,18.87,37663.0534631637,16.0599,16.0769,16.009,16.026,37663.0535
2009-02-02 12:25:00,18.87,18.93,18.85,18.9,48870.10839610509,16.026,16.0769,16.009,16.0515,48870.1084
2009-02-02 12:30:00,18.93,19.02,18.93,19.0,52728.27484842917,16.0769,16.1534,16.0769,16.1364,52728.2748
2009-02-02 12:35:00,18.99,19.01,18.96,19.0,49421.27503215139,16.1279,16.1449,16.1024,16.1364,49421.275
2009-02-02 12:40:00,19.01,19.02,18.89,18.92,68712.10729377181,16.1449,16.1534,16.043,16.0684,68712.1073
2009-02-02 12:45:00,18.93,18.99,18.93,18.93,42072.38655153408,16.0769,16.1279,16.0769,16.0769,42072.3866
2009-02-02 12:50:00,18.95,18.96,18.91,18.94,18739.665625574133,16.0939,16.1024,16.0599,16.0854,18739.6656
2009-02-02 12:55:00,18.93,18.99,18.93,18.96,24986.22083409884,16.0769,16.1279,16.0769,16.1024,24986.2208
2009-02-02 13:00:00,18.96,19.0,18.94,18.99,27925.776226345763,16.1024,16.1364,16.0854,16.1279,27925.7762
2009-02-02 13:05:00,18.97,18.97,18.88,18.89,53830.60812052177,16.1109,16.1109,16.0345,16.043,53830.6081
2009-02-02 13:10:00,18.9,18.9,18.83,18.85,30130.44277053096,16.0515,16.0515,15.992,16.009,30130.4428
2009-02-02 13:15:00,18.85,18.91,18.82,18.91,115561.27135770714,16.009,16.0599,15.9835,16.0599,115561.2714
2009-02-02 13:20:00,18.93,18.95,18.88,18.9,75877.2735623737,16.0769,16.0939,16.0345,16.0515,75877.2736
2009-02-02 13:25:00,18.9,18.93,18.89,18.89,34723.49807091677,16.0515,16.0769,16.043,16.043,34723.4981
2009-02-02 13:30:00,18.9,18.92,18.88,18.91,48318.94176005879,16.0515,16.0684,16.0345,16.0599,48318.9418
2009-02-02 13:35:00,18.91,18.93,18.89,18.9,54565.4969685835,16.0599,16.0769,16.043,16.0515,54565.497
2009-02-02 13:40:00,18.91,18.93,18.9,18.91,36009.5535550248,16.0599,16.0769,16.0515,16.0599,36009.5536
2009-02-02 13:45:00,18.91,18.94,18.9,18.93,46114.2752158736,16.0599,16.0854,16.0515,16.0769,46114.2752
2009-02-02 13:50:00,18.92,18.93,18.87,18.87,55667.8302406761,16.0684,16.0769,16.026,16.026,55667.8302
2009-02-02 13:55:00,18.87,18.87,18.79,18.81,64670.2186294323,16.026,16.026,15.958,15.975,64670.2186
2009-02-02 14:00:00,18.81,18.83,18.75,18.78,54565.4969685835,15.975,15.992,15.9241,15.9495,54565.497
2009-02-02 14:05:00,18.79,18.83,18.77,18.81,50891.052728274844,15.958,15.992,15.941,15.975,50891.0527
2009-02-02 14:10:00,18.8,18.81,18.76,18.77,87084.32849531509,15.9665,15.975,15.9326,15.941,87084.3285
2009-02-02 14:15:00,18.77,18.8,18.73,18.73,66139.99632555575,15.941,15.9665,15.9071,15.9071,66139.9963
2009-02-02 14:20:00,18.74,18.76,18.69,18.69,64853.94084144773,15.9156,15.9326,15.8731,15.8731,64853.9408
2009-02-02 14:25:00,18.69,18.69,18.64,18.66,68344.66286974095,15.8731,15.8731,15.8306,15.8476,68344.6629
2009-02-02 14:30:00,18.66,18.67,18.6,18.62,108947.27172515156,15.8476,15.8561,15.7967,15.8137,108947.2717
2009-02-02 14:35:00,18.62,18.65,18.59,18.62,98658.82785228734,15.8137,15.8391,15.7882,15.8137,98658.8279
2009-02-02 14:40:00,18.62,18.66,18.61,18.65,52911.997060444606,15.8137,15.8476,15.8052,15.8391,52911.9971
2009-02-02 14:45:00,18.65,18.66,18.57,18.62,69263.27392981811,15.8391,15.8476,15.7712,15.8137,69263.2739
2009-02-02 14:50:00,18.6,18.63,18.58,18.63,38214.22009920999,15.7967,15.8221,15.7797,15.8221,38214.2201
2009-02-02 14:55:00,18.63,18.65,18.59,18.59,56770.16351276869,15.8221,15.8391,15.7882,15.7882,56770.1635
2009-02-02 15:00:00,18.59,18.7,18.59,18.7,67977.21844571008,15.7882,15.8816,15.7882,15.8816,67977.2184
2009-02-02 15:05:00,18.7,18.75,18.7,18.75,67977.21844571008,15.8816,15.9241,15.8816,15.9241,67977.2184
2009-02-02 15:10:00,18.75,18.77,18.71,18.75,51258.49715230571,15.9241,15.941,15.8901,15.9241,51258.4972
2009-02-02 15:15:00,18.75,18.77,18.73,18.75,60260.88554106192,15.9241,15.941,15.9071,15.9241,60260.8855
2009-02-02 15:20:00,18.76,18.82,18.75,18.76,79735.44001469777,15.9326,15.9835,15.9241,15.9326,79735.44
2009-02-02 15:25:00,18.76,18.81,18.75,18.79,69079.55171780268,15.9326,15.975,15.9241,15.958,69079.5517
2009-02-02 15:30:00,18.81,18.9,18.81,18.88,71100.49604997244,15.975,16.0515,15.975,16.0345,71100.496
2009-02-02 15:35:00,18.87,18.92,18.83,18.86,60995.774389123646,16.026,16.0684,15.992,16.0175,60995.7744
2009-02-02 15:40:00,18.87,18.98,18.86,18.88,64302.77420540143,16.026,16.1194,16.0175,16.0345,64302.7742
2009-02-02 15:45:00,18.87,18.89,18.82,18.85,65588.82968950945,16.026,16.043,15.9835,16.009,65588.8297
2009-02-02 15:50:00,18.85,18.88,18.81,18.87,106558.88296895094,16.009,16.0345,15.975,16.026,106558.883
2009-02-02 15:55:00,18.86,18.86,18.81,18.83,99761.16112437994,16.0175,16.0175,15.975,15.992,99761.1611
2009-02-03 09:30:00,19.02,19.22,18.97,19.2,43358.44203564211,16.1534,16.3232,16.1109,16.3062,43358.442
2009-02-03 09:35:00,19.23,19.35,19.18,19.32,56218.99687672239,16.3317,16.4336,16.2893,16.4081,56218.9969
2009-02-03 09:40:00,19.32,19.35,19.07,19.09,96086.71688407128,16.4081,16.4336,16.1958,16.2128,96086.7169
2009-02-03 09:45:00,19.09,19.1,18.88,18.99,69630.71835384898,16.2128,16.2213,16.0345,16.1279,69630.7184
2009-02-03 09:50:00,19.0,19.09,19.0,19.07,55300.385816645234,16.1364,16.2128,16.1364,16.1958,55300.3858
2009-02-03 09:55:00,19.06,19.2,19.04,19.15,40970.05327944148,16.1873,16.3062,16.1704,16.2638,40970.0533
2009-02-03 10:00:00,19.17,19.29,19.07,19.09,71284.21826198787,16.2808,16.3827,16.1958,16.2128,71284.2183
2009-02-03 10:05:00,19.08,19.22,19.08,19.17,91309.93937167004,16.2043,16.3232,16.2043,16.2808,91309.9394
2009-02-03 10:10:00,19.17,19.17,19.06,19.1,73488.88480617307,16.2808,16.2808,16.1873,16.2213,73488.8848
2009-02-03 10:15:00,19.11,19.2,19.07,19.09,80286.60665074407,16.2298,16.3062,16.1958,16.2128,80286.6067
2009-02-03 10:20:00,19.09,19.23,19.09,19.16,47951.497336027925,16.2128,16.3317,16.2128,16.2723,47951.4973
2009-02-03 10:25:00,19.14,19.28,19.12,19.24,62649.274297262535,16.2553,16.3742,16.2383,16.3402,62649.2743
2009-02-03 10:30:00,19.24,19.3,19.2,19.22,84879.66195112989,16.3402,16.3912,16.3062,16.3232,84879.662
2009-02-03 10:35:00,19.22,19.32,19.22,19.28,58423.66342090759,16.3232,16.4081,16.3232,16.3742,58423.6634
2009-02-03 10:40:00,19.28,19.39,19.28,19.39,66691.16296160205,16.3742,16.4676,16.3742,16.4676,66691.163
2009-02-03 10:45:00,19.39,19.43,19.34,19.34,39867.720007348886,16.4676,16.5016,16.4251,16.4251,39867.72
2009-02-03 10:50:00,19.35,19.43,19.3,19.31,63200.44093330883,16.4336,16.5016,16.3912,16.3997,63200.4409
2009-02-03 10:55:00,19.31,19.38,19.31,19.36,42256.10876354951,16.3997,16.4591,16.3997,16.4421,42256.1088
2009-02-03 11:00:00,19.37,19.43,19.36,19.39,35825.83134300937,16.4506,16.5016,16.4421,16.4676,35825.8313
2009-02-03 11:05:00,19.4,19.48,19.37,19.45,75326.1069263274,16.4761,16.544,16.4506,16.5186,75326.1069
2009-02-03 11:10:00,19.45,19.46,19.43,19.44,62098.10766121624,16.5186,16.527,16.5016,16.5101,62098.1077
2009-02-03 11:15:00,19.45,19.46,19.3,19.3,72019.1071100496,16.5186,16.527,16.3912,16.3912,72019.1071
2009-02-03 11:20:00,19.32,19.4,19.3,19.34,52911.997060444606,16.4081,16.4761,16.3912,16.4251,52911.9971
2009-02-03 11:25:00,19.34,19.36,19.3,19.34,48318.94176005879,16.4251,16.4421,16.3912,16.4251,48318.9418
2009-02-03 11:30:00,19.34,19.4,19.31,19.39,66323.71853757119,16.4251,16.4761,16.3997,16.4676,66323.7185
2009-02-03 11:35:00,19.38,19.39,19.32,19.35,39867.720007348886,16.4591,16.4676,16.4081,16.4336,39867.72
2009-02-03 11:40:00,19.33,19.39,19.31,19.39,44828.21973176557,16.4166,16.4676,16.3997,16.4676,44828.2197
2009-02-03 11:45:00,19.38,19.4,19.37,19.38,19658.276685651294,16.4591,16.4761,16.4506,16.4591,19658.2767
2009-02-03 11:50:00,19.37,19.44,19.37,19.43,23883.887562006246,16.4506,16.5101,16.4506,16.5016,23883.8876
2009-02-03 11:55:00,19.45,19.45,19.38,19.41,31967.66489068528,16.5186,16.5186,16.4591,16.4846,31967.6649
2009-02-03 12:00:00,19.42,19.46,19.42,19.44,25904.831894176004,16.4931,16.527,16.4931,16.5101,25904.8319
2009-02-03 12:05:00,19.44,19.46,19.43,19.46,54198.05254455264,16.5101,16.527,16.5016,16.527,54198.0525
2009-02-03 12:10:00,19.46,19.52,19.42,19.51,80286.60665074407,16.527,16.578,16.4931,16.5695,80286.6067
2009-02-03 12:15:00,19.51,19.59,19.49,19.51,69630.71835384898,16.5695,16.6375,16.5525,16.5695,69630.7184
2009-02-03 12:20:00,19.51,19.55,19.51,19.52,35642.10913099394,16.5695,16.6035,16.5695,16.578,35642.1091
2009-02-03 12:25:00,19.52,19.54,19.51,19.53,19107.110049604995,16.578,16.595,16.5695,16.5865,19107.11
2009-02-03 12:30:00,19.53,19.59,19.53,19.59,43542.16424765754,16.5865,16.6375,16.5865,16.6375,43542.1642
2009-02-03 12:35:00,19.58,19.59,19.56,19.58,39500.27558331802,16.629,16.6375,16.612,16.629,39500.2756
2009-02-03 12:40:00,19.59,19.63,19.59,19.61,27742.054014330333,16.6375,16.6714,16.6375,16.6544,27742.054
2009-02-03 12:45:00,19.62,19.62,19.58,19.58,34723.49807091677,16.6629,16.6629,16.629,16.629,34723.4981
2009-02-03 12:50:00,19.59,19.62,19.59,19.59,44828.21973176557,16.6375,16.6629,16.6375,16.6375,44828.2197
2009-02-03 12:55:00,19.59,19.61,19.57,19.58,59525.99669300018,16.6375,16.6544,16.6205,16.629,59525.9967
2009-02-03 13:00:00,19.57,19.6,19.56,19.58,45379.386367811865,16.6205,16.6459,16.612,16.629,45379.3864
2009-02-03 13:05:00,19.59,19.62,19.58,19.61,32335.10931471615,16.6375,16.6629,16.629,16.6544,32335.1093
2009-02-03 13:10:00,19.59,19.62,19.57,19.6,31783.94267866985,16.6375,16.6629,16.6205,16.6459,31783.9427
2009-02-03 13:15:00,19.61,19.67,19.61,19.64,23332.720925959948,16.6544,16.7054,16.6544,16.6799,23332.7209
2009-02-03 13:20:00,19.63,19.63,19.6,19.6,20944.332169759324,16.6714,16.6714,16.6459,16.6459,20944.3322
2009-02-03 13:25:00,19.61,19.61,19.57,19.59,44093.33088370384,16.6544,16.6544,16.6205,16.6375,44093.3309
2009-02-03 13:30:00,19.59,19.63,19.58,19.63,38214.22009920999,16.6375,16.6714,16.629,16.6714,38214.2201
2009-02-03 13:35:00,19.63,19.7,19.62,19.66,28476.94286239206,16.6714,16.7309,16.6629,16.6969,28476.9429
2009-02-03 13:40:00,19.66,19.69,19.62,19.62,38765.38673525629,16.6969,16.7224,16.6629,16.6629,38765.3867
2009-02-03 13:45:00,19.63,19.64,19.56,19.59,44644.49751975013,16.6714,16.6799,16.612,16.6375,44644.4975
2009-02-03 13:50:00,19.59,19.59,19.53,19.57,34907.220282932205,16.6375,16.6375,16.5865,16.6205,34907.2203
2009-02-03 13:55:00,19.56,19.61,19.55,19.55,62098.10766121624,16.612,16.6544,16.6035,16.6035,62098.1077
2009-02-03 14:00:00,19.55,19.58,19.55,19.58,149733.6027925776,16.6035,16.629,16.6035,16.629,149733.6028
2009-02-03 14:05:00,19.58,19.62,19.58,19.62,115193.82693367628,16.629,16.6629,16.629,16.6629,115193.8269
2009-02-03 14:10:00,19.63,19.66,19.59,19.61,61546.941025169945,16.6714,16.6969,16.6375,16.6544,61546.941
2009-02-03 14:15:00,19.61,19.64,19.59,19.63,77714.49568252801,16.6544,16.6799,16.6375,16.6714,77714.4957
2009-02-03 14:20:00,19.63,19.64,19.61,19.62,52728.27484842917,16.6714,16.6799,16.6544,16.6629,52728.2748
2009-02-03 14:25:00,19.62,19.62,19.56,19.59,75877.2735623737,16.6629,16.6629,16.612,16.6375,75877.2736
2009-02-03 14:30:00,19.59,19.63,19.54,19.58,87635.49513136139,16.6375,16.6714,16.595,16.629,87635.4951
2009-02-03 14:35:00,19.59,19.62,19.57,19.59,98291.38342825648,16.6375,16.6629,16.6205,16.6375,98291.3834
2009-02-03 14:40:00,19.59,19.61,19.58,19.59,139077.71449568254,16.6375,16.6544,16.629,16.6375,139077.7145
2009-02-03 14:45:00,19.6,19.6,19.57,19.58,94065.77255190152,16.6459,16.6459,16.6205,16.629,94065.7726
2009-02-03 14:50:00,19.58,19.62,19.56,19.56,91677.3837957009,16.629,16.6629,16.612,16.612,91677.3838
2009-02-03 14:55:00,19.55,19.55,19.52,19.53,98658.82785228734,16.6035,16.6035,16.578,16.5865,98658.8279
2009-02-03 15:00:00,19.53,19.56,19.48,19.49,144405.65864413008,16.5865,16.612,16.544,16.5525,144405.6586
2009-02-03 15:05:00,19.5,19.67,19.49,19.66,75877.2735623737,16.561,16.7054,16.5525,16.6969,75877.2736
2009-02-03 15:10:00,19.67,19.69,19.65,19.67,44277.05309571927,16.7054,16.7224,16.6884,16.7054,44277.0531
2009-02-03 15:15:00,19.67,19.7,19.63,19.63,85798.27301120706,16.7054,16.7309,16.6714,16.6714,85798.273
2009-02-03 15:20:00,19.63,19.72,19.61,19.69,105272.82748484291,16.6714,16.7479,16.6544,16.7224,105272.8275
2009-02-03 15:25:00,19.7,19.7,19.59,19.6,135770.71467940474,16.7309,16.7309,16.6375,16.6459,135770.7147
2009-02-03 15:30:00,19.61,19.63,19.51,19.51,159654.602241411,16.6544,16.6714,16.5695,16.5695,159654.6022
2009-02-03 15:35:00,19.51,19.59,19.5,19.59,147712.65846040787,16.5695,16.6375,16.561,16.6375,147712.6585
2009-02-03 15:40:00,19.59,19.61,19.49,19.5,159654.602241411,16.6375,16.6544,16.5525,16.561,159654.6022
2009-02-03 15:45:00,19.5,19.59,19.48,19.58,246187.76410067972,16.561,16.6375,16.544,16.629,246187.7641
2009-02-03 15:50:00,19.58,19.63,19.56,19.59,216608.4879661951,16.629,16.6714,16.612,16.6375,216608.488
2009-02-03 15:55:00,19.59,19.63,19.57,19.57,283299.65092779713,16.6375,16.6714,16.6205,16.6205,283299.6509
2009-02-04 09:30:00,19.7,19.9,19.52,19.63,26272.27631820687,16.7309,16.9007,16.578,16.6714,26272.2763
2009-02-04 09:35:00,19.69,19.7,19.55,19.65,17637.332353481535,16.7224,16.7309,16.6035,16.6884,17637.3324
2009-02-04 09:40:00,19.69,19.8,19.69,19.75,22414.109865882783,16.7224,16.8158,16.7224,16.7733,22414.1099
2009-02-04 09:45:00,19.77,19.79,19.69,19.73,27558.3318023149,16.7903,16.8073,16.7224,16.7564,27558.3318
2009-02-04 09:50:00,19.73,19.83,19.69,19.83,26823.44295425317,16.7564,16.8413,16.7224,16.8413,26823.443
2009-02-04 09:55:00,19.83,19.9,19.83,19.87,40418.886643395184,16.8413,16.9007,16.8413,16.8753,40418.8866
2009-02-04 10:00:00,19.87,19.94,19.82,19.83,53646.88590850634,16.8753,16.9347,16.8328,16.8413,53646.8859
2009-02-04 10:05:00,19.81,19.91,19.79,19.82,44277.05309571927,16.8243,16.9092,16.8073,16.8328,44277.0531
2009-02-04 10:10:00,19.82,19.97,19.82,19.92,41888.66433951865,16.8328,16.9602,16.8328,16.9177,41888.6643
2009-02-04 10:15:00,19.95,20.0,19.92,19.95,34539.77585890134,16.9432,16.9857,16.9177,16.9432,34539.7759
2009-02-04 10:20:00,19.94,20.0,19.93,19.94,54565.4969685835,16.9347,16.9857,16.9262,16.9347,54565.497
2009-02-04 10:25:00,19.95,20.04,19.92,20.04,37295.60903913283,16.9432,17.0196,16.9177,17.0196,37295.609
2009-02-04 10:30:00,20.01,20.17,19.92,20.13,101414.66103251882,16.9942,17.13,16.9177,17.0961,101414.661
2009-02-04 10:35:00,20.13,20.16,19.99,20.0,69263.27392981811,17.0961,17.1215,16.9772,16.9857,69263.2739
2009-02-04 10:40:00,20.0,20.04,19.92,20.04,45930.55300385816,16.9857,17.0196,16.9177,17.0196,45930.553
2009-02-04 10:45:00,20.05,20.09,20.02,20.04,38581.664523240855,17.0281,17.0621,17.0026,17.0196,38581.6645
2009-02-04 10:50:00,20.02,20.14,20.01,20.1,48686.38618408966,17.0026,17.1046,16.9942,17.0706,48686.3862
2009-02-04 10:55:00,20.09,20.22,20.08,20.14,41888.66433951865,17.0621,17.1725,17.0536,17.1046,41888.6643
2009-02-04 11:00:00,20.14,20.21,20.13,20.18,43909.60867168841,17.1046,17.164,17.0961,17.1385,43909.6087
2009-02-04 11:05:00,20.19,20.26,20.19,20.21,36560.7201910711,17.147,17.2065,17.147,17.164,36560.7202
2009-02-04 11:10:00,20.22,20.24,20.19,20.23,27190.887378284035,17.1725,17.1895,17.147,17.181,27190.8874
2009-02-04 11:15:00,20.23,20.24,20.11,20.13,29028.10949843836,17.181,17.1895,17.0791,17.0961,29028.1095
2009-02-04 11:20:00,20.12,20.18,20.06,20.18,29579.27613448466,17.0876,17.1385,17.0366,17.1385,29579.2761
2009-02-04 11:25:00,20.19,20.24,20.17,20.17,23332.720925959948,17.147,17.1895,17.13,17.13,23332.7209
2009-02-04 11:30:00,20.16,20.17,20.13,20.17,25537.38747014514,17.1215,17.13,17.0961,17.13,25537.3875
2009-02-04 11:35:00,20.17,20.18,20.11,20.12,19107.110049604995,17.13,17.1385,17.0791,17.0876,19107.11
2009-02-04 11:40:00,20.1,20.13,20.08,20.11,25537.38747014514,17.0706,17.0961,17.0536,17.0791,25537.3875
2009-02-04 11:45:00,20.11,20.11,20.05,20.1,18555.9434135587,17.0791,17.0791,17.0281,17.0706,18555.9434
2009-02-04 11:50:00,20.09,20.14,20.09,20.12,11390.777144956824,17.0621,17.1046,17.0621,17.0876,11390.7771
2009-02-04 11:55:00,20.11,20.14,20.08,20.1,29395.553922469226,17.0791,17.1046,17.0536,17.0706,29395.5539
2009-02-04 12:00:00,20.1,20.15,20.07,20.15,29946.720558515524,17.0706,17.1131,17.0451,17.1131,29946.7206
2009-02-04 12:05:00,20.14,20.14,20.1,20.1,36009.5535550248,17.1046,17.1046,17.0706,17.0706,36009.5536
2009-02-04 12:10:00,20.1,20.1,20.04,20.06,33621.164798824175,17.0706,17.0706,17.0196,17.0366,33621.1648
2009-02-04 12:15:00,20.07,20.11,20.06,20.1,34356.053646885906,17.0451,17.0791,17.0366,17.0706,34356.0536
2009-02-04 12:20:00,20.09,20.1,20.03,20.03,43725.886459672976,17.0621,17.0706,17.0111,17.0111,43725.8865
2009-02-04 12:25:00,20.03,20.11,20.02,20.1,22414.109865882783,17.0111,17.0791,17.0026,17.0706,22414.1099
2009-02-04 12:30:00,20.11,20.16,20.09,20.14,15065.22138526548,17.0791,17.1215,17.0621,17.1046,15065.2214
2009-02-04 12:35:00,20.14,20.16,20.12,20.14,16351.276869373509,17.1046,17.1215,17.0876,17.1046,16351.2769
2009-02-04 12:40:00,20.14,20.19,20.13,20.19,21311.77659379019,17.1046,17.147,17.0961,17.147,21311.7766
2009-02-04 12:45:00,20.19,20.22,20.18,20.19,24802.49862208341,17.147,17.1725,17.1385,17.147,24802.4986
2009-02-04 12:50:00,20.19,20.2,20.11,20.14,36744.44240308653,17.147,17.1555,17.0791,17.1046,36744.4424
2009-02-04 12:55:00,20.14,20.19,20.14,20.18,26088.55410619144,17.1046,17.147,17.1046,17.1385,26088.5541
2009-02-04 13:00:00,20.19,20.19,20.11,20.14,27374.609590299468,17.147,17.147,17.0791,17.1046,27374.6096
2009-02-04 13:05:00,20.14,20.18,20.11,20.18,17637.332353481535,17.1046,17.1385,17.0791,17.1385,17637.3324
2009-02-04 13:10:00,20.17,20.18,20.11,20.13,28293.22065037663,17.13,17.1385,17.0791,17.0961,28293.2207
2009-02-04 13:15:00,20.14,20.18,20.13,20.14,44277.05309571927,17.1046,17.1385,17.0961,17.1046,44277.0531
2009-02-04 13:20:00,20.14,20.18,20.13,20.17,23883.887562006246,17.1046,17.1385,17.0961,17.13,23883.8876
2009-02-04 13:25:00,20.17,20.22,20.16,20.2,26639.720742237736,17.13,17.1725,17.1215,17.1555,26639.7207
2009-02-04 13:30:00,20.2,20.23,20.15,20.16,26455.998530222303,17.1555,17.181,17.1131,17.1215,26455.9985
2009-02-04 13:35:00,20.15,20.15,20.06,20.08,47032.88627595076,17.1131,17.1131,17.0366,17.0536,47032.8863
2009-02-04 13:40:00,20.08,20.09,20.01,20.02,47951.497336027925,17.0536,17.0621,16.9942,17.0026,47951.4973
2009-02-04 13:45:00,20.01,20.01,19.87,19.88,63751.60756935513,16.9942,16.9942,16.8753,16.8837,63751.6076
2009-02-04 13:50:00,19.87,19.91,19.77,19.82,72019.1071100496,16.8753,16.9092,16.7903,16.8328,72019.1071
2009-02-04 13:55:00,19.81,19.92,19.79,19.91,52911.997060444606,16.8243,16.9177,16.8073,16.9092,52911.9971
2009-02-04 14:00:00,19.89,19.93,19.87,19.89,49237.55282013596,16.8922,16.9262,16.8753,16.8922,49237.5528
2009-02-04 14:05:00,19.89,19.89,19.79,19.82,66874.88517361748,16.8922,16.8922,16.8073,16.8328,66874.8852
2009-02-04 14:10:00,19.84,19.95,19.8,19.95,85614.55079919162,16.8498,16.9432,16.8158,16.9432,85614.5508
2009-02-04 14:15:00,19.94,19.97,19.88,19.91,57137.60793679956,16.9347,16.9602,16.8837,16.9092,57137.6079
2009-02-04 14:20:00,19.92,19.96,19.78,19.81,65037.66305346316,16.9177,16.9517,16.7988,16.8243,65037.6631
2009-02-04 14:25:00,19.81,19.88,19.79,19.87,60077.16332904648,16.8243,16.8837,16.8073,16.8753,60077.1633
2009-02-04 14:30:00,19.86,19.87,19.8,19.85,52544.55263641374,16.8668,16.8753,16.8158,16.8583,52544.5526
2009-02-04 14:35:00,19.84,19.96,19.83,19.94,71651.66268601874,16.8498,16.9517,16.8413,16.9347,71651.6627
2009-02-04 14:40:00,19.95,19.99,19.92,19.93,58239.94120889215,16.9432,16.9772,16.9177,16.9262,58239.9412
2009-02-04 14:45:00,19.92,19.95,19.86,19.92,50339.88609222855,16.9177,16.9432,16.8668,16.9177,50339.8861
2009-02-04 14:50:00,19.92,19.96,19.87,19.93,83226.162042991,16.9177,16.9517,16.8753,16.9262,83226.162
2009-02-04 14:55:00,19.93,20.05,19.86,20.0,80286.60665074407,16.9262,17.0281,16.8668,16.9857,80286.6067
2009-02-04 15:00:00,20.0,20.05,19.91,20.05,110233.3272092596,16.9857,17.0281,16.9092,17.0281,110233.3272
2009-02-04 15:05:00,20.05,20.05,19.93,20.0,72019.1071100496,17.0281,17.0281,16.9262,16.9857,72019.1071
2009-02-04 15:10:00,20.0,20.01,19.86,19.87,66691.16296160205,16.9857,16.9942,16.8668,16.8753,66691.163
2009-02-04 15:15:00,19.87,19.99,19.87,19.95,63567.8853573397,16.8753,16.9772,16.8753,16.9432,63567.8854
2009-02-04 15:20:00,19.94,19.94,19.83,19.91,66507.44074958662,16.9347,16.9347,16.8413,16.9092,66507.4407
2009-02-04 15:25:00,19.91,19.97,19.88,19.91,101782.10545654967,16.9092,16.9602,16.8837,16.9092,101782.1055
2009-02-04 15:30:00,19.91,19.98,19.88,19.93,105456.54969685836,16.9092,16.9687,16.8837,16.9262,105456.5497
2009-02-04 15:35:00,19.93,19.97,19.87,19.88,119603.16002204666,16.9262,16.9602,16.8753,16.8837,119603.16
2009-02-04 15:40:00,19.88,19.94,19.88,19.91,119419.43781003125,16.8837,16.9347,16.8837,16.9092,119419.4378
2009-02-04 15:45:00,19.91,19.95,19.86,19.86,110600.77163329048,16.9092,16.9432,16.8668,16.8668,110600.7716
2009-02-04 15:50:00,19.86,19.93,19.83,19.89,155061.54694102515,16.8668,16.9262,16.8413,16.8922,155061.5469
2009-02-04 15:55:00,19.89,19.93,19.87,19.89,128789.2706228183,16.8922,16.9262,16.8753,16.8922,128789.2706
2009-02-05 09:30:00,19.81,20.18,19.77,19.82,10288.443872864227,16.8243,17.1385,16.7903,16.8328,10288.4439
2009-02-05 09:35:00,19.76,19.8,19.61,19.65,15248.943597280911,16.7818,16.8158,16.6544,16.6884,15248.9436
2009-02-05 09:40:00,19.64,19.87,19.52,19.87,21128.05438177476,16.6799,16.8753,16.578,16.8753,21128.0544
2009-02-05 09:45:00,19.85,19.87,19.8,19.84,18372.221201543267,16.8583,16.8753,16.8158,16.8498,18372.2212
2009-02-05 09:50:00,19.87,19.88,19.73,19.75,18739.665625574133,16.8753,16.8837,16.7564,16.7733,18739.6656
2009-02-05 09:55:00,19.73,19.73,19.62,19.64,31416.498254638984,16.7564,16.7564,16.6629,16.6799,31416.4983
2009-02-05 10:00:00,19.65,19.8,19.64,19.77,29028.10949843836,16.6884,16.8158,16.6799,16.7903,29028.1095
2009-02-05 10:05:00,19.77,19.83,19.74,19.8,55116.6636046298,16.7903,16.8413,16.7648,16.8158,55116.6636
2009-02-05 10:10:00,19.79,19.87,19.77,19.87,23148.998713944515,16.8073,16.8753,16.7903,16.8753,23148.9987
2009-02-05 10:15:00,19.87,19.94,19.82,19.89,44093.33088370384,16.8753,16.9347,16.8328,16.8922,44093.3309
2009-02-05 10:20:00,19.88,19.93,19.86,19.87,29946.720558515524,16.8837,16.9262,16.8668,16.8753,29946.7206
2009-02-05 10:25:00,19.86,19.86,19.73,19.74,24251.331986037112,16.8668,16.8668,16.7564,16.7648,24251.332
2009-02-05 10:30:00,19.75,19.95,19.74,19.95,67426.05180966378,16.7733,16.9432,16.7648,16.9432,67426.0518
2009-02-05 10:35:00,19.96,20.0,19.91,19.95,40051.44221936432,16.9517,16.9857,16.9092,16.9432,40051.4422
2009-02-05 10:40:00,19.96,20.04,19.95,20.02,44644.49751975013,16.9517,17.0196,16.9432,17.0026,44644.4975
2009-02-05 10:45:00,20.02,20.06,20.01,20.03,38581.664523240855,17.0026,17.0366,16.9942,17.0111,38581.6645
2009-02-05 10:50:00,20.04,20.12,20.01,20.08,26639.720742237736,17.0196,17.0876,16.9942,17.0536,26639.7207
2009-02-05 10:55:00,20.07,20.17,20.05,20.07,36744.44240308653,17.0451,17.13,17.0281,17.0451,36744.4424
2009-02-05 11:00:00,20.06,20.19,20.06,20.15,43542.16424765754,17.0366,17.147,17.0366,17.1131,43542.1642
2009-02-05 11:05:00,20.14,20.17,20.1,20.13,34907.220282932205,17.1046,17.13,17.0706,17.0961,34907.2203
2009-02-05 11:10:00,20.14,20.2,20.11,20.14,44460.7753077347,17.1046,17.1555,17.0791,17.1046,44460.7753
2009-02-05 11:15:00,20.15,20.22,20.12,20.2,42256.10876354951,17.1131,17.1725,17.0876,17.1555,42256.1088
2009-02-05 11:20:00,20.22,20.28,20.2,20.28,40786.33106742605,17.1725,17.2235,17.1555,17.2235,40786.3311
2009-02-05 11:25:00,20.3,20.31,20.25,20.25,33253.72037479331,17.2404,17.2489,17.198,17.198,33253.7204
2009-02-05 11:30:00,20.24,20.35,20.24,20.31,32151.387102700715,17.1895,17.2829,17.1895,17.2489,32151.3871
2009-02-05 11:35:00,20.34,20.36,20.26,20.3,43909.60867168841,17.2744,17.2914,17.2065,17.2404,43909.6087
2009-02-05 11:40:00,20.28,20.3,20.24,20.25,38397.94231122542,17.2235,17.2404,17.1895,17.198,38397.9423
2009-02-05 11:45:00,20.26,20.3,20.25,20.28,33069.99816277788,17.2065,17.2404,17.198,17.2235,33069.9982
2009-02-05 11:50:00,20.29,20.32,20.24,20.24,30497.887194561823,17.232,17.2574,17.1895,17.1895,30497.8872
2009-02-05 11:55:00,20.23,20.36,20.23,20.36,31232.77604262355,17.181,17.2914,17.181,17.2914,31232.776
2009-02-05 12:00:00,20.37,20.47,20.37,20.42,53463.163696490905,17.2999,17.3848,17.2999,17.3424,53463.1637
2009-02-05 12:05:00,20.43,20.51,20.42,20.49,42072.38655153408,17.3509,17.4188,17.3424,17.4018,42072.3866
2009-02-05 12:10:00,20.49,20.55,20.49,20.51,40418.886643395184,17.4018,17.4528,17.4018,17.4188,40418.8866
2009-02-05 12:15:00,20.51,20.53,20.43,20.44,43909.60867168841,17.4188,17.4358,17.3509,17.3593,43909.6087
2009-02-05 12:20:00,20.45,20.46,20.39,20.42,31600.220466654417,17.3678,17.3763,17.3169,17.3424,31600.2205
2009-02-05 12:25:00,20.42,20.42,20.3,20.3,29946.720558515524,17.3424,17.3424,17.2404,17.2404,29946.7206
2009-02-05 12:30:00,20.29,20.32,20.29,20.31,22230.38765386735,17.232,17.2574,17.232,17.2489,22230.3877
2009-02-05 12:35:00,20.31,20.45,20.31,20.43,50156.16388021311,17.2489,17.3678,17.2489,17.3509,50156.1639
2009-02-05 12:40:00,20.43,20.5,20.43,20.48,27925.776226345763,17.3509,17.4103,17.3509,17.3933,27925.7762
2009-02-05 12:45:00,20.48,20.49,20.41,20.42,35642.10913099394,17.3933,17.4018,17.3339,17.3424,35642.1091
2009-02-05 12:50:00,20.4,20.4,20.34,20.38,35090.94249494764,17.3254,17.3254,17.2744,17.3084,35090.9425
2009-02-05 12:55:00,20.39,20.49,20.37,20.48,36193.27576704024,17.3169,17.4018,17.2999,17.3933,36193.2758
2009-02-05 13:00:00,20.49,20.52,20.46,20.49,27742.054014330333,17.4018,17.4273,17.3763,17.4018,27742.054
2009-02-05 13:05:00,20.47,20.55,20.45,20.55,21679.22101782105,17.3848,17.4528,17.3678,17.4528,21679.221
2009-02-05 13:10:00,20.55,20.55,20.47,20.48,33069.99816277788,17.4528,17.4528,17.3848,17.3933,33069.9982
2009-02-05 13:15:00,20.47,20.5,20.43,20.47,52911.997060444606,17.3848,17.4103,17.3509,17.3848,52911.9971
2009-02-05 13:20:00,20.48,20.49,20.43,20.45,47951.497336027925,17.3933,17.4018,17.3509,17.3678,47951.4973
2009-02-05 13:25:00,20.44,20.48,20.41,20.42,32702.55373874701,17.3593,17.3933,17.3339,17.3424,32702.5537
2009-02-05 13:30:00,20.43,20.48,20.42,20.45,35642.10913099394,17.3509,17.3933,17.3424,17.3678,35642.1091
2009-02-05 13:35:00,20.45,20.49,20.41,20.41,65772.55190152489,17.3678,17.4018,17.3339,17.3339,65772.5519
2009-02-05 13:40:00,20.42,20.5,20.36,20.49,33437.44258680874,17.3424,17.4103,17.2914,17.4018,33437.4426
2009-02-05 13:45:00,20.48,20.5,20.45,20.47,39683.99779533345,17.3933,17.4103,17.3678,17.3848,39683.9978
2009-02-05 13:50:00,20.47,20.49,20.46,20.48,32518.83152673158,17.3848,17.4018,17.3763,17.3933,32518.8315
2009-02-05 13:55:00,20.48,20.49,20.42,20.47,31049.05383060812,17.3933,17.4018,17.3424,17.3848,31049.0538
2009-02-05 14:00:00,20.45,20.56,20.45,20.55,49053.83060812052,17.3678,17.4613,17.3678,17.4528,49053.8306
2009-02-05 14:05:00,20.55,20.58,20.54,20.56,32335.10931471615,17.4528,17.4782,17.4443,17.4613,32335.1093
2009-02-05 14:10:00,20.55,20.57,20.51,20.51,45011.941943781,17.4528,17.4698,17.4188,17.4188,45011.9419
2009-02-05 14:15:00,20.53,20.55,20.48,20.53,38949.10894727172,17.4358,17.4528,17.3933,17.4358,38949.1089
2009-02-05 14:20:00,20.51,20.6,20.51,20.56,28660.66507440749,17.4188,17.4952,17.4188,17.4613,28660.6651
2009-02-05 14:25:00,20.56,20.63,20.54,20.62,50339.88609222855,17.4613,17.5207,17.4443,17.5122,50339.8861
2009-02-05 14:30:00,20.65,20.66,20.57,20.6,42623.55318758038,17.5377,17.5462,17.4698,17.4952,42623.5532
2009-02-05 14:35:00,20.6,20.66,20.57,20.59,92963.43927980892,17.4952,17.5462,17.4698,17.4867,92963.4393
2009-02-05 14:40:00,20.59,20.62,20.56,20.59,57137.60793679956,17.4867,17.5122,17.4613,17.4867,57137.6079
2009-02-05 14:45:00,20.6,20.61,20.53,20.54,35825.83134300937,17.4952,17.5037,17.4358,17.4443,35825.8313
2009-02-05 14:50:00,20.54,20.55,20.45,20.53,119051.99338600037,17.4443,17.4528,17.3678,17.4358,119051.9934
2009-02-05 14:55:00,20.54,20.57,20.47,20.49,57872.49678486129,17.4443,17.4698,17.3848,17.4018,57872.4968
2009-02-05 15:00:00,20.49,20.57,20.39,20.39,58607.38563292302,17.4018,17.4698,17.3169,17.3169,58607.3856
2009-02-05 15:05:00,20.38,20.5,20.37,20.48,35090.94249494764,17.3084,17.4103,17.2999,17.3933,35090.9425
2009-02-05 15:10:00,20.48,20.53,20.48,20.53,25169.94304611428,17.3933,17.4358,17.3933,17.4358,25169.943
2009-02-05 15:15:00,20.53,20.56,20.53,20.55,26088.55410619144,17.4358,17.4613,17.4358,17.4528,26088.5541
2009-02-05 15:20:00,20.55,20.59,20.55,20.57,29211.8317104538,17.4528,17.4867,17.4528,17.4698,29211.8317
2009-02-05 15:25:00,20.57,20.61,20.55,20.6,55116.6636046298,17.4698,17.5037,17.4528,17.4952,55116.6636
2009-02-05 15:30:00,20.6,20.62,20.54,20.56,51258.49715230571,17.4952,17.5122,17.4443,17.4613,51258.4972
2009-02-05 15:35:00,20.55,20.6,20.54,20.55,40051.44221936432,17.4528,17.4952,17.4443,17.4528,40051.4422
2009-02-05 15:40:00,20.55,20.64,20.55,20.64,37479.331251148265,17.4528,17.5292,17.4528,17.5292,37479.3313
2009-02-05 15:45:00,20.63,20.64,20.54,20.58,76428.44019841998,17.5207,17.5292,17.4443,17.4782,76428.4402
2009-02-05 15:50:00,20.55,20.6,20.53,20.55,67426.05180966378,17.4528,17.4952,17.4358,17.4528,67426.0518
2009-02-05 15:55:00,20.55,20.57,20.54,20.55,97923.9390042256,17.4528,17.4698,17.4443,17.4528,97923.939
2009-02-06 09:30:00,20.44,20.61,20.18,20.56,38397.94231122542,17.3593,17.5037,17.1385,17.4613,38397.9423
2009-02-06 09:35:00,20.53,20.74,20.53,20.55,53463.163696490905,17.4358,17.6141,17.4358,17.4528,53463.1637
2009-02-06 09:40:00,20.55,20.59,20.49,20.53,22046.66544185192,17.4528,17.4867,17.4018,17.4358,22046.6654
2009-02-06 09:45:00,20.54,20.66,20.54,20.63,16718.72129340437,17.4443,17.5462,17.4443,17.5207,16718.7213
2009-02-06 09:50:00,20.65,20.66,20.62,20.65,8451.221752709902,17.5377,17.5462,17.5122,17.5377,8451.2218
2009-02-06 09:55:00,20.65,20.68,20.59,20.6,20944.332169759324,17.5377,17.5632,17.4867,17.4952,20944.3322
2009-02-06 10:00:00,20.6,20.62,20.54,20.59,26455.998530222303,17.4952,17.5122,17.4443,17.4867,26455.9985
2009-02-06 10:05:00,20.59,20.59,20.51,20.53,22414.109865882783,17.4867,17.4867,17.4188,17.4358,22414.1099
2009-02-06 10:10:00,20.53,20.62,20.53,20.61,21862.943229836488,17.4358,17.5122,17.4358,17.5037,21862.9432
2009-02-06 10:15:00,20.61,20.61,20.45,20.48,24251.331986037112,17.5037,17.5037,17.3678,17.3933,24251.332
2009-02-06 10:20:00,20.47,20.55,20.45,20.51,17637.332353481535,17.3848,17.4528,17.3678,17.4188,17637.3324
2009-02-06 10:25:00,20.52,20.58,20.5,20.58,24435.054198052545,17.4273,17.4782,17.4103,17.4782,24435.0542
2009-02-06 10:30:00,20.57,20.65,20.57,20.65,49053.83060812052,17.4698,17.5377,17.4698,17.5377,49053.8306
2009-02-06 10:35:00,20.67,20.71,20.63,20.66,42072.38655153408,17.5547,17.5887,17.5207,17.5462,42072.3866
2009-02-06 10:40:00,20.65,20.65,20.55,20.59,56035.27466470696,17.5377,17.5377,17.4528,17.4867,56035.2747
2009-02-06 10:45:00,20.59,20.69,20.59,20.66,25353.665258129706,17.4867,17.5717,17.4867,17.5462,25353.6653
2009-02-06 10:50:00,20.66,20.69,20.61,20.68,21311.77659379019,17.5462,17.5717,17.5037,17.5632,21311.7766
2009-02-06 10:55:00,20.68,20.7,20.6,20.61,16718.72129340437,17.5632,17.5802,17.4952,17.5037,16718.7213
2009-02-06 11:00:00,20.61,20.63,20.55,20.59,22965.27650192908,17.5037,17.5207,17.4528,17.4867,22965.2765
2009-02-06 11:05:00,20.59,20.64,20.54,20.55,60812.05217710821,17.4867,17.5292,17.4443,17.4528,60812.0522
2009-02-06 11:10:00,20.54,20.57,20.53,20.57,27558.3318023149,17.4443,17.4698,17.4358,17.4698,27558.3318
2009-02-06 11:15:00,20.56,20.59,20.54,20.57,19474.55447363586,17.4613,17.4867,17.4443,17.4698,19474.5545
2009-02-06 11:20:00,20.57,20.57,20.46,20.5,37295.60903913283,17.4698,17.4698,17.3763,17.4103,37295.609
2009-02-06 11:25:00,20.5,20.5,20.44,20.45,31967.66489068528,17.4103,17.4103,17.3593,17.3678,31967.6649
2009-02-06 11:30:00,20.47,20.51,20.45,20.47,23883.887562006246,17.3848,17.4188,17.3678,17.3848,23883.8876
2009-02-06 11:35:00,20.47,20.5,20.45,20.48,29028.10949843836,17.3848,17.4103,17.3678,17.3933,29028.1095
2009-02-06 11:40:00,20.48,20.53,20.48,20.5,19290.832261620428,17.3933,17.4358,17.3933,17.4103,19290.8323
2009-02-06 11:45:00,20.5,20.53,20.5,20.52,27558.3318023149,17.4103,17.4358,17.4103,17.4273,27558.3318
2009-02-06 11:50:00,20.52,20.55,20.5,20.54,28660.66507440749,17.4273,17.4528,17.4103,17.4443,28660.6651
2009-02-06 11:55:00,20.55,20.57,20.54,20.55,9186.110600771632,17.4528,17.4698,17.4443,17.4528,9186.1106
2009-02-06 12:00:00,20.55,20.55,20.5,20.53,31783.94267866985,17.4528,17.4528,17.4103,17.4358,31783.9427
2009-02-06 12:05:00,20.53,20.57,20.52,20.57,8451.221752709902,17.4358,17.4698,17.4273,17.4698,8451.2218
2009-02-06 12:10:00,20.6,20.61,20.54,20.55,11758.22156898769,17.4952,17.5037,17.4443,17.4528,11758.2216
2009-02-06 12:15:00,20.55,20.57,20.55,20.55,13779.16590115745,17.4528,17.4698,17.4528,17.4528,13779.1659
2009-02-06 12:20:00,20.55,20.62,20.55,20.62,13411.721477126584,17.4528,17.5122,17.4528,17.5122,13411.7215
2009-02-06 12:25:00,20.62,20.65,20.57,20.57,9369.832812787066,17.5122,17.5377,17.4698,17.4698,9369.8328
2009-02-06 12:30:00,20.58,20.62,20.57,20.62,20393.165533713025,17.4782,17.5122,17.4698,17.5122,20393.1655
2009-02-06 12:35:00,20.62,20.68,20.59,20.65,14146.610325188314,17.5122,17.5632,17.4867,17.5377,14146.6103
2009-02-06 12:40:00,20.66,20.71,20.65,20.69,21128.05438177476,17.5462,17.5887,17.5377,17.5717,21128.0544
2009-02-06 12:45:00,20.7,20.71,20.68,20.69,9920.999448833363,17.5802,17.5887,17.5632,17.5717,9920.9994
2009-02-06 12:50:00,20.68,20.72,20.68,20.71,21311.77659379019,17.5632,17.5971,17.5632,17.5887,21311.7766
2009-02-06 12:55:00,20.71,20.74,20.71,20.72,8451.221752709902,17.5887,17.6141,17.5887,17.5971,8451.2218
2009-02-06 13:00:00,20.72,20.74,20.67,20.7,21679.22101782105,17.5971,17.6141,17.5547,17.5802,21679.221
2009-02-06 13:05:00,20.69,20.8,20.69,20.78,27925.776226345763,17.5717,17.6651,17.5717,17.6481,27925.7762
2009-02-06 13:10:00,20.78,20.79,20.76,20.79,18923.38783758957,17.6481,17.6566,17.6311,17.6566,18923.3878
2009-02-06 13:15:00,20.79,20.87,20.79,20.87,17086.165717435237,17.6566,17.7245,17.6566,17.7245,17086.1657
2009-02-06 13:20:00,20.87,20.9,20.85,20.89,16902.443505419804,17.7245,17.75,17.7076,17.7415,16902.4435
2009-02-06 13:25:00,20.9,20.92,20.88,20.9,15616.388021311775,17.75,17.767,17.733,17.75,15616.388
2009-02-06 13:30:00,20.91,20.98,20.9,20.96,38581.664523240855,17.7585,17.818,17.75,17.801,38581.6645
2009-02-06 13:35:00,20.95,20.99,20.95,20.99,20393.165533713025,17.7925,17.8265,17.7925,17.8265,20393.1655
2009-02-06 13:40:00,20.99,20.99,20.88,20.88,62281.82987323167,17.8265,17.8265,17.733,17.733,62281.8299
2009-02-06 13:45:00,20.89,20.94,20.89,20.93,31232.77604262355,17.7415,17.784,17.7415,17.7755,31232.776
2009-02-06 13:50:00,20.93,20.94,20.91,20.94,50523.60830424398,17.7755,17.784,17.7585,17.784,50523.6083
2009-02-06 13:55:00,20.94,20.96,20.93,20.96,34907.220282932205,17.784,17.801,17.7755,17.801,34907.2203
2009-02-06 14:00:00,20.95,20.95,20.9,20.91,47032.88627595076,17.7925,17.7925,17.75,17.7585,47032.8863
2009-02-06 14:05:00,20.92,20.92,20.88,20.91,27558.3318023149,17.767,17.767,17.733,17.7585,27558.3318
2009-02-06 14:10:00,20.92,20.96,20.9,20.96,29762.99834650009,17.767,17.801,17.75,17.801,29762.9983
2009-02-06 14:15:00,20.95,20.96,20.87,20.9,45195.66415579643,17.7925,17.801,17.7245,17.75,45195.6642
2009-02-06 14:20:00,20.9,20.95,20.88,20.92,36744.44240308653,17.75,17.7925,17.733,17.767,36744.4424
2009-02-06 14:25:00,20.91,20.94,20.9,20.92,42256.10876354951,17.7585,17.784,17.75,17.767,42256.1088
2009-02-06 14:30:00,20.92,20.98,20.92,20.98,23148.998713944515,17.767,17.818,17.767,17.818,23148.9987
2009-02-06 14:35:00,20.99,21.01,20.9,20.92,31600.220466654417,17.8265,17.8434,17.75,17.767,31600.2205
2009-02-06 14:40:00,20.92,20.96,20.9,20.94,30865.331618592685,17.767,17.801,17.75,17.784,30865.3316
2009-02-06 14:45:00,20.93,20.96,20.92,20.93,14330.332537203749,17.7755,17.801,17.767,17.7755,14330.3325
2009-02-06 14:50:00,20.92,20.94,20.88,20.92,45746.83079184273,17.767,17.784,17.733,17.767,45746.8308
2009-02-06 14:55:00,20.92,20.94,20.91,20.93,21679.22101782105,17.767,17.784,17.7585,17.7755,21679.221
2009-02-06 15:00:00,20.93,20.93,20.85,20.85,37111.8868271174,17.7755,17.7755,17.7076,17.7076,37111.8868
2009-02-06 15:05:00,20.85,20.93,20.84,20.87,52177.10821238288,17.7076,17.7755,17.6991,17.7245,52177.1082
2009-02-06 15:10:00,20.88,20.92,20.84,20.89,49972.44166819768,17.733,17.767,17.6991,17.7415,49972.4417
2009-02-06 15:15:00,20.89,20.95,20.88,20.93,40418.886643395184,17.7415,17.7925,17.733,17.7755,40418.8866
2009-02-06 15:20:00,20.93,20.99,20.93,20.97,45011.941943781,17.7755,17.8265,17.7755,17.8095,45011.9419
2009-02-06 15:25:00,20.96,20.98,20.86,20.96,64853.94084144773,17.801,17.818,17.716,17.801,64853.9408
2009-02-06 15:30:00,20.95,20.98,20.92,20.97,51809.66378835201,17.7925,17.818,17.767,17.8095,51809.6638
2009-02-06 15:35:00,20.97,20.97,20.91,20.95,76795.88462245085,17.8095,17.8095,17.7585,17.7925,76795.8846
2009-02-06 15:40:00,20.95,21.03,20.94,20.98,63567.8853573397,17.7925,17.8604,17.784,17.818,63567.8854
2009-02-06 15:45:00,20.98,21.05,20.96,20.97,85614.55079919162,17.818,17.8774,17.801,17.8095,85614.5508
2009-02-06 15:50:00,20.97,21.03,20.96,21.0,82123.8287708984,17.8095,17.8604,17.801,17.8349,82123.8288
2009-02-06 15:55:00,20.99,21.03,20.96,21.0,120521.77108212384,17.8265,17.8604,17.801,17.8349,120521.7711
2009-02-09 09:30:00,21.15,21.38,21.15,21.34,2755.8331802314897,17.9623,18.1577,17.9623,18.1237,2755.8332
2009-02-09 09:35:00,21.31,21.53,21.23,21.39,52728.27484842917,18.0982,18.2851,18.0303,18.1662,52728.2748
2009-02-09 09:40:00,21.39,21.6,21.35,21.58,28293.22065037663,18.1662,18.3445,18.1322,18.3275,28293.2207
2009-02-09 09:45:00,21.57,21.57,21.37,21.37,40418.886643395184,18.319,18.319,18.1492,18.1492,40418.8866
2009-02-09 09:50:00,21.37,21.37,21.23,21.23,38765.38673525629,18.1492,18.1492,18.0303,18.0303,38765.3867
2009-02-09 09:55:00,21.24,21.24,21.19,21.21,20209.443321697592,18.0388,18.0388,17.9963,18.0133,20209.4433
2009-02-09 10:00:00,21.2,21.21,21.19,21.2,15065.22138526548,18.0048,18.0133,17.9963,18.0048,15065.2214
2009-02-09 10:05:00,21.21,21.21,21.12,21.14,33988.60922285504,18.0133,18.0133,17.9369,17.9538,33988.6092
2009-02-09 10:10:00,21.12,21.12,20.96,20.96,63751.60756935513,17.9369,17.9369,17.801,17.801,63751.6076
2009-02-09 10:15:00,20.97,21.07,20.97,21.03,53463.163696490905,17.8095,17.8944,17.8095,17.8604,53463.1637
2009-02-09 10:20:00,21.03,21.15,21.02,21.14,30681.609406577256,17.8604,17.9623,17.8519,17.9538,30681.6094
2009-02-09 10:25:00,21.14,21.18,21.14,21.17,9369.832812787066,17.9538,17.9878,17.9538,17.9793,9369.8328
2009-02-09 10:30:00,21.17,21.2,21.11,21.11,27190.887378284035,17.9793,18.0048,17.9284,17.9284,27190.8874
2009-02-09 10:35:00,21.12,21.22,21.12,21.21,17269.88792945067,17.9369,18.0218,17.9369,18.0133,17269.8879
2009-02-09 10:40:00,21.21,21.24,21.21,21.23,35642.10913099394,18.0133,18.0388,18.0133,18.0303,35642.1091
2009-02-09 10:45:00,21.23,21.35,21.2,21.35,50339.88609222855,18.0303,18.1322,18.0048,18.1322,50339.8861
2009-02-09 10:50:00,21.35,21.35,21.32,21.34,30314.16498254639,18.1322,18.1322,18.1067,18.1237,30314.165
2009-02-09 10:55:00,21.34,21.41,21.34,21.37,34172.33143487047,18.1237,18.1832,18.1237,18.1492,34172.3314
2009-02-09 11:00:00,21.37,21.41,21.37,21.4,24618.77641006797,18.1492,18.1832,18.1492,18.1747,24618.7764
2009-02-09 11:05:00,21.4,21.42,21.37,21.42,38581.664523240855,18.1747,18.1916,18.1492,18.1916,38581.6645
2009-02-09 11:10:00,21.42,21.43,21.4,21.41,28293.22065037663,18.1916,18.2001,18.1747,18.1832,28293.2207
2009-02-09 11:15:00,21.41,21.42,21.37,21.38,25904.831894176004,18.1832,18.1916,18.1492,18.1577,25904.8319
2009-02-09 11:20:00,21.37,21.39,21.31,21.33,17086.165717435237,18.1492,18.1662,18.0982,18.1152,17086.1657
2009-02-09 11:25:00,21.33,21.33,21.23,21.23,51809.66378835201,18.1152,18.1152,18.0303,18.0303,51809.6638
2009-02-09 11:30:00,21.23,21.24,21.07,21.08,68895.82950578725,18.0303,18.0388,17.8944,17.9029,68895.8295
2009-02-09 11:35:00,21.08,21.09,21.03,21.04,41704.942127503215,17.9029,17.9114,17.8604,17.8689,41704.9421
2009-02-09 11:40:00,21.04,21.1,21.02,21.1,47584.05291199706,17.8689,17.9199,17.8519,17.9199,47584.0529
2009-02-09 11:45:00,21.1,21.15,21.1,21.14,76795.88462245085,17.9199,17.9623,17.9199,17.9538,76795.8846
2009-02-09 11:50:00,21.14,21.14,21.11,21.12,38214.22009920999,17.9538,17.9538,17.9284,17.9369,38214.2201
2009-02-09 11:55:00,21.12,21.16,21.12,21.16,18004.7767775124,17.9369,17.9708,17.9369,17.9708,18004.7768
2009-02-09 12:00:00,21.15,21.2,21.15,21.18,15065.22138526548,17.9623,18.0048,17.9623,17.9878,15065.2214
2009-02-09 12:05:00,21.2,21.2,21.17,21.17,58974.83005695389,18.0048,18.0048,17.9793,17.9793,58974.8301
2009-02-09 12:10:00,21.17,21.21,21.17,21.2,11574.499356972256,17.9793,18.0133,17.9793,18.0048,11574.4994
2009-02-09 12:15:00,21.2,21.25,21.2,21.25,12676.832629064853,18.0048,18.0473,18.0048,18.0473,12676.8326
2009-02-09 12:20:00,21.25,21.27,21.22,21.25,16902.443505419804,18.0473,18.0643,18.0218,18.0473,16902.4435
2009-02-09 12:25:00,21.25,21.25,21.24,21.24,13595.443689142016,18.0473,18.0473,18.0388,18.0388,13595.4437
2009-02-09 12:30:00,21.24,21.25,21.2,21.2,41704.942127503215,18.0388,18.0473,18.0048,18.0048,41704.9421
2009-02-09 12:35:00,21.2,21.22,21.2,21.21,20944.332169759324,18.0048,18.0218,18.0048,18.0133,20944.3322
2009-02-09 12:40:00,21.21,21.25,21.21,21.23,18923.38783758957,18.0133,18.0473,18.0133,18.0303,18923.3878
2009-02-09 12:45:00,21.22,21.25,21.22,21.24,29946.720558515524,18.0218,18.0473,18.0218,18.0388,29946.7206
2009-02-09 12:50:00,21.25,21.28,21.24,21.27,14330.332537203749,18.0473,18.0727,18.0388,18.0643,14330.3325
2009-02-09 12:55:00,21.27,21.27,21.25,21.26,7165.1662686018735,18.0643,18.0643,18.0473,18.0558,7165.1663
2009-02-09 13:00:00,21.28,21.28,21.26,21.28,11758.22156898769,18.0727,18.0727,18.0558,18.0727,11758.2216
2009-02-09 13:05:00,21.27,21.27,21.27,21.27,5327.944148447547,18.0643,18.0643,18.0643,18.0643,5327.9441
2009-02-09 13:10:00,21.27,21.27,21.23,21.23,16902.443505419804,18.0643,18.0643,18.0303,18.0303,16902.4435
2009-02-09 13:15:00,21.23,21.25,21.23,21.23,15432.665809296344,18.0303,18.0473,18.0303,18.0303,15432.6658
2009-02-09 13:20:00,21.23,21.23,21.22,21.22,21311.77659379019,18.0303,18.0303,18.0218,18.0218,21311.7766
2009-02-09 13:25:00,21.22,21.23,21.2,21.2,26823.44295425317,18.0218,18.0303,18.0048,18.0048,26823.443
2009-02-09 13:30:00,21.2,21.2,21.08,21.08,18555.9434135587,18.0048,18.0048,17.9029,17.9029,18555.9434
2009-02-09 13:35:00,21.06,21.06,21.03,21.03,31600.220466654417,17.8859,17.8859,17.8604,17.8604,31600.2205
2009-02-09 13:40:00,21.03,21.04,21.02,21.02,19841.998897666726,17.8604,17.8689,17.8519,17.8519,19841.9989
2009-02-09 13:45:00,21.02,21.02,20.97,20.98,36376.99797905567,17.8519,17.8519,17.8095,17.818,36376.998
2009-02-09 13:50:00,20.97,20.98,20.95,20.95,27742.054014330333,17.8095,17.818,17.7925,17.7925,27742.054
2009-02-09 13:55:00,20.95,20.97,20.95,20.96,33069.99816277788,17.7925,17.8095,17.7925,17.801,33069.9982
2009-02-09 14:00:00,20.97,21.01,20.96,21.01,46481.71963990446,17.8095,17.8434,17.801,17.8434,46481.7196
2009-02-09 14:05:00,21.01,21.01,21.0,21.01,10104.721660848796,17.8434,17.8434,17.8349,17.8434,10104.7217
2009-02-09 14:10:00,21.01,21.01,20.92,20.92,54198.05254455264,17.8434,17.8434,17.767,17.767,54198.0525
2009-02-09 14:15:00,20.92,20.92,20.86,20.86,47032.88627595076,17.767,17.767,17.716,17.716,47032.8863
2009-02-09 14:20:00,20.86,20.9,20.86,20.86,44460.7753077347,17.716,17.75,17.716,17.716,44460.7753
2009-02-09 14:25:00,20.86,20.87,20.77,20.78,44644.49751975013,17.716,17.7245,17.6396,17.6481,44644.4975
2009-02-09 14:30:00,20.78,20.81,20.78,20.8,32702.55373874701,17.6481,17.6736,17.6481,17.6651,32702.5537
2009-02-09 14:35:00,20.8,20.81,20.8,20.81,23700.165349990813,17.6651,17.6736,17.6651,17.6736,23700.1653
2009-02-09 14:40:00,20.81,20.84,20.78,20.79,33437.44258680874,17.6736,17.6991,17.6481,17.6566,33437.4426
2009-02-09 14:45:00,20.78,20.86,20.75,20.85,23883.887562006246,17.6481,17.716,17.6226,17.7076,23883.8876
2009-02-09 14:50:00,20.86,20.88,20.81,20.81,38214.22009920999,17.716,17.733,17.6736,17.6736,38214.2201
2009-02-09 14:55:00,20.81,20.85,20.81,20.82,44644.49751975013,17.6736,17.7076,17.6736,17.6821,44644.4975
2009-02-09 15:00:00,20.82,20.85,20.76,20.77,95535.550248025,17.6821,17.7076,17.6311,17.6396,95535.5502
2009-02-09 15:05:00,20.78,20.86,20.78,20.8,109314.71614918244,17.6481,17.716,17.6481,17.6651,109314.7161
2009-02-09 15:10:00,20.81,20.83,20.77,20.83,54565.4969685835,17.6736,17.6906,17.6396,17.6906,54565.497
2009-02-09 15:15:00,20.84,20.9,20.84,20.88,65221.3852654786,17.6991,17.75,17.6991,17.733,65221.3853
2009-02-09 15:20:00,20.88,20.99,20.88,20.99,39132.831159287154,17.733,17.8265,17.733,17.8265,39132.8312
2009-02-09 15:25:00,20.99,21.0,20.96,20.96,75142.38471431196,17.8265,17.8349,17.801,17.801,75142.3847
2009-02-09 15:30:00,20.97,20.98,20.87,20.88,103986.77200073488,17.8095,17.818,17.7245,17.733,103986.772
2009-02-09 15:35:00,20.88,20.91,20.82,20.82,97372.77236817931,17.733,17.7585,17.6821,17.6821,97372.7724
2009-02-09 15:40:00,20.82,20.88,20.82,20.88,69814.44056586441,17.6821,17.733,17.6821,17.733,69814.4406
2009-02-09 15:45:00,20.88,20.92,20.88,20.9,173801.2125665993,17.733,17.767,17.733,17.75,173801.2126
2009-02-09 15:50:00,20.9,20.9,20.84,20.84,126952.04850266397,17.75,17.75,17.6991,17.6991,126952.0485
2009-02-09 15:55:00,20.84,20.91,20.82,20.89,131545.10380304977,17.6991,17.7585,17.6821,17.7415,131545.1038
2009-02-10 09:30:00,20.77,20.88,20.75,20.88,2204.666544185192,17.6396,17.733,17.6226,17.733,2204.6665
2009-02-10 09:35:00,20.93,21.08,20.86,21.0,42990.997611611245,17.7755,17.9029,17.716,17.8349,42990.9976
2009-02-10 09:40:00,21.02,21.07,20.99,21.04,34172.33143487047,17.8519,17.8944,17.8265,17.8689,34172.3314
2009-02-10 09:45:00,21.04,21.22,21.04,21.22,35090.94249494764,17.8689,18.0218,17.8689,18.0218,35090.9425
2009-02-10 09:50:00,21.22,21.27,21.22,21.25,69630.71835384898,18.0218,18.0643,18.0218,18.0473,69630.7184
2009-02-10 09:55:00,21.25,21.25,21.18,21.23,39867.720007348886,18.0473,18.0473,17.9878,18.0303,39867.72
2009-02-10 10:00:00,21.24,21.36,21.23,21.34,35642.10913099394,18.0388,18.1407,18.0303,18.1237,35642.1091
2009-02-10 10:05:00,21.36,21.4,21.34,21.39,22965.27650192908,18.1407,18.1747,18.1237,18.1662,22965.2765
2009-02-10 10:10:00,21.39,21.39,21.24,21.27,38765.38673525629,18.1662,18.1662,18.0388,18.0643,38765.3867
2009-02-10 10:15:00,21.28,21.32,21.26,21.29,12493.11041704942,18.0727,18.1067,18.0558,18.0812,12493.1104
2009-02-10 10:20:00,21.28,21.3,21.16,21.21,20209.443321697592,18.0727,18.0897,17.9708,18.0133,20209.4433
2009-02-10 10:25:00,21.21,21.22,21.17,21.18,20209.443321697592,18.0133,18.0218,17.9793,17.9878,20209.4433
2009-02-10 10:30:00,21.18,21.24,21.17,21.23,22597.832077898216,17.9878,18.0388,17.9793,18.0303,22597.8321
2009-02-10 10:35:00,21.24,21.24,21.09,21.1,37663.0534631637,18.0388,18.0388,17.9114,17.9199,37663.0535
2009-02-10 10:40:00,21.09,21.11,21.04,21.05,45746.83079184273,17.9114,17.9284,17.8689,17.8774,45746.8308
2009-02-10 10:45:00,21.05,21.11,21.05,21.1,31049.05383060812,17.8774,17.9284,17.8774,17.9199,31049.0538
2009-02-10 10:50:00,21.09,21.1,21.05,21.06,28109.498438361195,17.9114,17.9199,17.8774,17.8859,28109.4984
2009-02-10 10:55:00,21.08,21.12,21.06,21.09,34172.33143487047,17.9029,17.9369,17.8859,17.9114,34172.3314
2009-02-10 11:00:00,21.09,21.21,21.0,21.03,75326.1069263274,17.9114,18.0133,17.8349,17.8604,75326.1069
2009-02-10 11:05:00,21.03,21.03,20.69,20.82,79551.71780268234,17.8604,17.8604,17.5717,17.6821,79551.7178
2009-02-10 11:10:00,20.82,20.85,20.69,20.74,51258.49715230571,17.6821,17.7076,17.5717,17.6141,51258.4972
2009-02-10 11:15:00,20.74,20.78,20.69,20.75,52177.10821238288,17.6141,17.6481,17.5717,17.6226,52177.1082
2009-02-10 11:20:00,20.78,20.93,20.75,20.77,82123.8287708984,17.6481,17.7755,17.6226,17.6396,82123.8288
2009-02-10 11:25:00,20.77,20.8,20.69,20.76,54932.94139261437,17.6396,17.6651,17.5717,17.6311,54932.9414
2009-02-10 11:30:00,20.74,20.74,20.48,20.49,67977.21844571008,17.6141,17.6141,17.3933,17.4018,67977.2184
2009-02-10 11:35:00,20.48,20.57,20.41,20.44,49237.55282013596,17.3933,17.4698,17.3339,17.3593,49237.5528
2009-02-10 11:40:00,20.43,20.6,20.42,20.6,32151.387102700715,17.3509,17.4952,17.3424,17.4952,32151.3871
2009-02-10 11:45:00,20.61,20.64,20.46,20.61,38765.38673525629,17.5037,17.5292,17.3763,17.5037,38765.3867
2009-02-10 11:50:00,20.6,20.64,20.53,20.62,29762.99834650009,17.4952,17.5292,17.4358,17.5122,29762.9983
2009-02-10 11:55:00,20.64,20.73,20.63,20.73,47216.608487966194,17.5292,17.6056,17.5207,17.6056,47216.6085
2009-02-10 12:00:00,20.73,20.74,20.66,20.69,50156.16388021311,17.6056,17.6141,17.5462,17.5717,50156.1639
2009-02-10 12:05:00,20.69,20.7,20.6,20.65,68160.94065772551,17.5717,17.5802,17.4952,17.5377,68160.9407
2009-02-10 12:10:00,20.66,20.73,20.66,20.69,44093.33088370384,17.5462,17.6056,17.5462,17.5717,44093.3309
2009-02-10 12:15:00,20.7,20.78,20.69,20.75,26272.27631820687,17.5802,17.6481,17.5717,17.6226,26272.2763
2009-02-10 12:20:00,20.74,20.78,20.66,20.77,37663.0534631637,17.6141,17.6481,17.5462,17.6396,37663.0535
2009-02-10 12:25:00,20.77,20.77,20.65,20.69,54198.05254455264,17.6396,17.6396,17.5377,17.5717,54198.0525
2009-02-10 12:30:00,20.68,20.74,20.64,20.74,38949.10894727172,17.5632,17.6141,17.5292,17.6141,38949.1089
2009-02-10 12:35:00,20.74,20.75,20.66,20.74,29395.553922469226,17.6141,17.6226,17.5462,17.6141,29395.5539
2009-02-10 12:40:00,20.74,20.81,20.73,20.8,26639.720742237736,17.6141,17.6736,17.6056,17.6651,26639.7207
2009-02-10 12:45:00,20.8,20.8,20.77,20.79,18004.7767775124,17.6651,17.6651,17.6396,17.6566,18004.7768
2009-02-10 12:50:00,20.79,20.86,20.79,20.79,26639.720742237736,17.6566,17.716,17.6566,17.6566,26639.7207
2009-02-10 12:55:00,20.79,20.8,20.73,20.73,22965.27650192908,17.6566,17.6651,17.6056,17.6056,22965.2765
2009-02-10 13:00:00,20.73,20.73,20.66,20.69,40418.886643395184,17.6056,17.6056,17.5462,17.5717,40418.8866
2009-02-10 13:05:00,20.68,20.68,20.57,20.65,53646.88590850634,17.5632,17.5632,17.4698,17.5377,53646.8859
2009-02-10 13:10:00,20.66,20.66,20.57,20.63,27007.1651662686,17.5462,17.5462,17.4698,17.5207,27007.1652
2009-02-10 13:15:00,20.63,20.63,20.51,20.51,27742.054014330333,17.5207,17.5207,17.4188,17.4188,27742.054
2009-02-10 13:20:00,20.5,20.5,20.41,20.49,45195.66415579643,17.4103,17.4103,17.3339,17.4018,45195.6642
2009-02-10 13:25:00,20.49,20.49,20.4,20.44,32518.83152673158,17.4018,17.4018,17.3254,17.3593,32518.8315
2009-02-10 13:30:00,20.43,20.47,20.41,20.46,30314.16498254639,17.3509,17.3848,17.3339,17.3763,30314.165
2009-02-10 13:35:00,20.46,20.49,20.41,20.49,136873.04795149734,17.3763,17.4018,17.3339,17.4018,136873.048
2009-02-10 13:40:00,20.49,20.52,20.42,20.48,20209.443321697592,17.4018,17.4273,17.3424,17.3933,20209.4433
2009-02-10 13:45:00,20.48,20.48,20.42,20.47,13962.88811317288,17.3933,17.3933,17.3424,17.3848,13962.8881
2009-02-10 13:50:00,20.47,20.48,20.37,20.38,21311.77659379019,17.3848,17.3933,17.2999,17.3084,21311.7766
2009-02-10 13:55:00,20.39,20.44,20.37,20.42,14330.332537203749,17.3169,17.3593,17.2999,17.3424,14330.3325
2009-02-10 14:00:00,20.41,20.5,20.39,20.47,25169.94304611428,17.3339,17.4103,17.3169,17.3848,25169.943
2009-02-10 14:05:00,20.48,20.49,20.41,20.42,25904.831894176004,17.3933,17.4018,17.3339,17.3424,25904.8319
2009-02-10 14:10:00,20.43,20.43,20.37,20.37,16902.443505419804,17.3509,17.3509,17.2999,17.2999,16902.4435
2009-02-10 14:15:00,20.37,20.39,20.31,20.35,27925.776226345763,17.2999,17.3169,17.2489,17.2829,27925.7762
2009-02-10 14:20:00,20.35,20.35,20.25,20.26,46665.441851919895,17.2829,17.2829,17.198,17.2065,46665.4419
2009-02-10 14:25:00,20.26,20.28,20.19,20.22,75142.38471431196,17.2065,17.2235,17.147,17.1725,75142.3847
2009-02-10 14:30:00,20.22,20.22,20.12,20.16,91309.93937167004,17.1725,17.1725,17.0876,17.1215,91309.9394
2009-02-10 14:35:00,20.16,20.17,20.14,20.16,32886.27595076244,17.1215,17.13,17.1046,17.1215,32886.276
2009-02-10 14:40:00,20.17,20.26,20.17,20.21,34723.49807091677,17.13,17.2065,17.13,17.164,34723.4981
2009-02-10 14:45:00,20.21,20.28,20.19,20.25,22414.109865882783,17.164,17.2235,17.147,17.198,22414.1099
2009-02-10 14:50:00,20.25,20.25,20.12,20.14,33988.60922285504,17.198,17.198,17.0876,17.1046,33988.6092
2009-02-10 14:55:00,20.13,20.17,20.06,20.07,68344.66286974095,17.0961,17.13,17.0366,17.0451,68344.6629
2009-02-10 15:00:00,20.08,20.16,20.08,20.14,82307.55098291383,17.0536,17.1215,17.0536,17.1046,82307.551
2009-02-10 15:05:00,20.14,20.15,20.04,20.1,46114.2752158736,17.1046,17.1131,17.0196,17.0706,46114.2752
2009-02-10 15:10:00,20.1,20.11,19.95,19.96,67609.77402167922,17.0706,17.0791,16.9432,16.9517,67609.774
2009-02-10 15:15:00,19.97,20.0,19.92,19.93,74591.21807826567,16.9602,16.9857,16.9177,16.9262,74591.2181
2009-02-10 15:20:00,19.93,19.93,19.87,19.93,114642.66029762998,16.9262,16.9262,16.8753,16.9262,114642.6603
2009-02-10 15:25:00,19.96,20.04,19.96,20.0,91493.66158368546,16.9517,17.0196,16.9517,16.9857,91493.6616
2009-02-10 15:30:00,20.0,20.08,19.99,20.03,64302.77420540143,16.9857,17.0536,16.9772,17.0111,64302.7742
2009-02-10 15:35:00,20.02,20.07,19.93,19.94,65956.27411354032,17.0026,17.0451,16.9262,16.9347,65956.2741
2009-02-10 15:40:00,19.94,20.02,19.89,19.98,64853.94084144773,16.9347,17.0026,16.8922,16.9687,64853.9408
2009-02-10 15:45:00,19.99,20.12,19.95,20.1,89288.99503950027,16.9772,17.0876,16.9432,17.0706,89288.995
2009-02-10 15:50:00,20.08,20.12,20.07,20.07,96637.88352011758,17.0536,17.0876,17.0451,17.0451,96637.8835
2009-02-10 15:55:00,20.08,20.1,20.03,20.08,70549.32941392614,17.0536,17.0706,17.0111,17.0536,70549.3294
2009-02-11 09:30:00,20.16,20.25,19.98,20.2,1837.2221201543264,17.1215,17.198,16.9687,17.1555,1837.2221
2009-02-11 09:35:00,20.2,20.37,20.09,20.33,29211.8317104538,17.1555,17.2999,17.0621,17.2659,29211.8317
2009-02-11 09:40:00,20.39,20.42,20.32,20.32,27558.3318023149,17.3169,17.3424,17.2574,17.2574,27558.3318
2009-02-11 09:45:00,20.32,20.36,20.26,20.35,12493.11041704942,17.2574,17.2914,17.2065,17.2829,12493.1104
2009-02-11 09:50:00,20.34,20.41,20.3,20.32,56953.88572478412,17.2744,17.3339,17.2404,17.2574,56953.8857
2009-02-11 09:55:00,20.31,20.32,20.15,20.16,31232.77604262355,17.2489,17.2574,17.1131,17.1215,31232.776
2009-02-11 10:00:00,20.16,20.17,20.08,20.1,31600.220466654417,17.1215,17.13,17.0536,17.0706,31600.2205
2009-02-11 10:05:00,20.07,20.07,19.92,19.92,30314.16498254639,17.0451,17.0451,16.9177,16.9177,30314.165
2009-02-11 10:10:00,19.92,19.96,19.88,19.88,33437.44258680874,16.9177,16.9517,16.8837,16.8837,33437.4426
2009-02-11 10:15:00,19.88,19.88,19.81,19.81,47216.608487966194,16.8837,16.8837,16.8243,16.8243,47216.6085
2009-02-11 10:20:00,19.81,19.88,19.8,19.88,20393.165533713025,16.8243,16.8837,16.8158,16.8837,20393.1655
2009-02-11 10:25:00,19.88,19.91,19.8,19.82,20209.443321697592,16.8837,16.9092,16.8158,16.8328,20209.4433
2009-02-11 10:30:00,19.82,19.95,19.79,19.86,54932.94139261437,16.8328,16.9432,16.8073,16.8668,54932.9414
2009-02-11 10:35:00,19.87,19.91,19.85,19.91,23148.998713944515,16.8753,16.9092,16.8583,16.9092,23148.9987
2009-02-11 10:40:00,19.91,19.91,19.8,19.86,94065.77255190152,16.9092,16.9092,16.8158,16.8668,94065.7726
2009-02-11 10:45:00,19.86,19.88,19.82,19.85,69998.16277787984,16.8668,16.8837,16.8328,16.8583,69998.1628
2009-02-11 10:50:00,19.85,19.92,19.85,19.88,34723.49807091677,16.8583,16.9177,16.8583,16.8837,34723.4981
2009-02-11 10:55:00,19.87,19.89,19.83,19.85,36193.27576704024,16.8753,16.8922,16.8413,16.8583,36193.2758
2009-02-11 11:00:00,19.85,19.87,19.79,19.82,53830.60812052177,16.8583,16.8753,16.8073,16.8328,53830.6081
2009-02-11 11:05:00,19.82,19.85,19.68,19.69,86349.43964725336,16.8328,16.8583,16.7139,16.7224,86349.4396
2009-02-11 11:10:00,19.69,19.8,19.67,19.77,39500.27558331802,16.7224,16.8158,16.7054,16.7903,39500.2756
2009-02-11 11:15:00,19.78,19.84,19.78,19.81,25169.94304611428,16.7988,16.8498,16.7988,16.8243,25169.943
2009-02-11 11:20:00,19.81,19.83,19.77,19.79,17637.332353481535,16.8243,16.8413,16.7903,16.8073,17637.3324
2009-02-11 11:25:00,19.78,19.79,19.69,19.73,17453.610141466103,16.7988,16.8073,16.7224,16.7564,17453.6101
2009-02-11 11:30:00,19.73,19.79,19.69,19.69,23700.165349990813,16.7564,16.8073,16.7224,16.7224,23700.1653
2009-02-11 11:35:00,19.69,19.69,19.61,19.62,23883.887562006246,16.7224,16.7224,16.6544,16.6629,23883.8876
2009-02-11 11:40:00,19.62,19.66,19.57,19.66,31049.05383060812,16.6629,16.6969,16.6205,16.6969,31049.0538
2009-02-11 11:45:00,19.65,19.67,19.64,19.65,19474.55447363586,16.6884,16.7054,16.6799,16.6884,19474.5545
2009-02-11 11:50:00,19.65,19.69,19.63,19.69,18555.9434135587,16.6884,16.7224,16.6714,16.7224,18555.9434
2009-02-11 11:55:00,19.69,19.69,19.61,19.63,14881.499173250046,16.7224,16.7224,16.6544,16.6714,14881.4992
2009-02-11 12:00:00,19.62,19.64,19.62,19.64,9920.999448833363,16.6629,16.6799,16.6629,16.6799,9920.9994
2009-02-11 12:05:00,19.64,19.64,19.61,19.62,15616.388021311775,16.6799,16.6799,16.6544,16.6629,15616.388
2009-02-11 12:10:00,19.61,19.63,19.55,19.55,16351.276869373509,16.6544,16.6714,16.6035,16.6035,16351.2769
2009-02-11 12:15:00,19.55,19.56,19.53,19.54,19658.276685651294,16.6035,16.612,16.5865,16.595,19658.2767
2009-02-11 12:20:00,19.55,19.57,19.54,19.57,17821.05456549697,16.6035,16.6205,16.595,16.6205,17821.0546
2009-02-11 12:25:00,19.57,19.61,19.56,19.61,26639.720742237736,16.6205,16.6544,16.612,16.6544,26639.7207
2009-02-11 12:30:00,19.61,19.63,19.58,19.6,33253.72037479331,16.6544,16.6714,16.629,16.6459,33253.7204
2009-02-11 12:35:00,19.6,19.65,19.58,19.65,28844.387286422927,16.6459,16.6884,16.629,16.6884,28844.3873
2009-02-11 12:40:00,19.66,19.75,19.66,19.73,24986.22083409884,16.6969,16.7733,16.6969,16.7564,24986.2208
2009-02-11 12:45:00,19.71,19.72,19.64,19.64,14697.776961234613,16.7394,16.7479,16.6799,16.6799,14697.777
2009-02-11 12:50:00,19.65,19.66,19.56,19.56,23700.165349990813,16.6884,16.6969,16.612,16.612,23700.1653
2009-02-11 12:55:00,19.55,19.55,19.46,19.48,22781.55428991365,16.6035,16.6035,16.527,16.544,22781.5543
2009-02-11 13:00:00,19.49,19.56,19.47,19.52,13411.721477126584,16.5525,16.612,16.5355,16.578,13411.7215
2009-02-11 13:05:00,19.53,19.55,19.43,19.44,19107.110049604995,16.5865,16.6035,16.5016,16.5101,19107.11
2009-02-11 13:10:00,19.44,19.46,19.42,19.46,16902.443505419804,16.5101,16.527,16.4931,16.527,16902.4435
2009-02-11 13:15:00,19.47,19.48,19.45,19.46,13595.443689142016,16.5355,16.544,16.5186,16.527,13595.4437
2009-02-11 13:20:00,19.47,19.51,19.44,19.44,15800.110233327208,16.5355,16.5695,16.5101,16.5101,15800.1102
2009-02-11 13:25:00,19.44,19.48,19.43,19.48,14697.776961234613,16.5101,16.544,16.5016,16.544,14697.777
2009-02-11 13:30:00,19.46,19.48,19.39,19.39,16351.276869373509,16.527,16.544,16.4676,16.4676,16351.2769
2009-02-11 13:35:00,19.39,19.4,19.37,19.39,13595.443689142016,16.4676,16.4761,16.4506,16.4676,13595.4437
2009-02-11 13:40:00,19.38,19.4,19.32,19.32,28660.66507440749,16.4591,16.4761,16.4081,16.4081,28660.6651
2009-02-11 13:45:00,19.32,19.32,19.2,19.22,55116.6636046298,16.4081,16.4081,16.3062,16.3232,55116.6636
2009-02-11 13:50:00,19.24,19.28,19.22,19.28,20944.332169759324,16.3402,16.3742,16.3232,16.3742,20944.3322
2009-02-11 13:55:00,19.28,19.32,19.28,19.32,18555.9434135587,16.3742,16.4081,16.3742,16.4081,18555.9434
2009-02-11 14:00:00,19.33,19.37,19.33,19.34,22965.27650192908,16.4166,16.4506,16.4166,16.4251,22965.2765
2009-02-11 14:05:00,19.34,19.34,19.28,19.32,16534.999081388938,16.4251,16.4251,16.3742,16.4081,16534.9991
2009-02-11 14:10:00,19.33,19.33,19.24,19.27,24618.77641006797,16.4166,16.4166,16.3402,16.3657,24618.7764
2009-02-11 14:15:00,19.27,19.27,19.21,19.22,19474.55447363586,16.3657,16.3657,16.3147,16.3232,19474.5545
2009-02-11 14:20:00,19.21,19.24,19.16,19.24,22230.38765386735,16.3147,16.3402,16.2723,16.3402,22230.3877
2009-02-11 14:25:00,19.24,19.37,19.24,19.34,37295.60903913283,16.3402,16.4506,16.3402,16.4251,37295.609
2009-02-11 14:30:00,19.36,19.39,19.31,19.36,29211.8317104538,16.4421,16.4676,16.3997,16.4421,29211.8317
2009-02-11 14:35:00,19.38,19.44,19.37,19.42,25169.94304611428,16.4591,16.5101,16.4506,16.4931,25169.943
2009-02-11 14:40:00,19.43,19.43,19.38,19.43,23332.720925959948,16.5016,16.5016,16.4591,16.5016,23332.7209
2009-02-11 14:45:00,19.43,19.45,19.41,19.42,27007.1651662686,16.5016,16.5186,16.4846,16.4931,27007.1652
2009-02-11 14:50:00,19.41,19.57,19.41,19.53,52544.55263641374,16.4846,16.6205,16.4846,16.5865,52544.5526
2009-02-11 14:55:00,19.53,19.69,19.53,19.68,59893.44111703105,16.5865,16.7224,16.5865,16.7139,59893.4411
2009-02-11 15:00:00,19.69,19.71,19.62,19.62,49604.99724416682,16.7224,16.7394,16.6629,16.6629,49604.9972
2009-02-11 15:05:00,19.63,19.69,19.62,19.62,30681.609406577256,16.6714,16.7224,16.6629,16.6629,30681.6094
2009-02-11 15:10:00,19.63,19.67,19.62,19.63,22781.55428991365,16.6714,16.7054,16.6629,16.6714,22781.5543
2009-02-11 15:15:00,19.63,19.69,19.58,19.58,43174.71982362668,16.6714,16.7224,16.629,16.629,43174.7198
2009-02-11 15:20:00,19.59,19.59,19.53,19.56,35090.94249494764,16.6375,16.6375,16.5865,16.612,35090.9425
2009-02-11 15:25:00,19.56,19.58,19.52,19.57,32335.10931471615,16.612,16.629,16.578,16.6205,32335.1093
2009-02-11 15:30:00,19.56,19.62,19.49,19.49,56770.16351276869,16.612,16.6629,16.5525,16.5525,56770.1635
2009-02-11 15:35:00,19.49,19.52,19.46,19.48,52177.10821238288,16.5525,16.578,16.527,16.544,52177.1082
2009-02-11 15:40:00,19.48,19.49,19.42,19.47,42439.83097556495,16.544,16.5525,16.4931,16.5355,42439.831
2009-02-11 15:45:00,19.48,19.51,19.44,19.48,42623.55318758038,16.544,16.5695,16.5101,16.544,42623.5532
2009-02-11 15:50:00,19.48,19.52,19.45,19.51,46114.2752158736,16.544,16.578,16.5186,16.5695,46114.2752
2009-02-11 15:55:00,19.52,19.54,19.49,19.54,66874.88517361748,16.578,16.595,16.5525,16.595,66874.8852
2009-02-12 09:30:00,19.36,19.36,18.77,18.77,23332.720925959948,16.5427,16.5427,16.0385,16.0385,23332.7209
2009-02-12 09:35:00,18.81,19.1,18.81,19.03,33621.164798824175,16.0727,16.3205,16.0727,16.2607,33621.1648
2009-02-12 09:40:00,19.03,19.09,18.99,19.08,29579.27613448466,16.2607,16.312,16.2265,16.3034,29579.2761
2009-02-12 09:45:00,19.08,19.16,19.04,19.15,35825.83134300937,16.3034,16.3718,16.2693,16.3632,35825.8313
2009-02-12 09:50:00,19.15,19.15,18.97,19.05,21495.498805805622,16.3632,16.3632,16.2094,16.2778,21495.4988
2009-02-12 09:55:00,19.02,19.12,19.01,19.07,45379.386367811865,16.2522,16.3376,16.2436,16.2949,45379.3864
2009-02-12 10:00:00,19.07,19.07,18.97,19.03,26272.27631820687,16.2949,16.2949,16.2094,16.2607,26272.2763
2009-02-12 10:05:00,19.03,19.12,19.03,19.08,32886.27595076244,16.2607,16.3376,16.2607,16.3034,32886.276
2009-02-12 10:10:00,19.11,19.13,19.1,19.11,16534.999081388938,16.3291,16.3462,16.3205,16.3291,16534.9991
2009-02-12 10:15:00,19.11,19.14,19.1,19.12,18739.665625574133,16.3291,16.3547,16.3205,16.3376,18739.6656
2009-02-12 10:20:00,19.12,19.23,19.09,19.21,23148.998713944515,16.3376,16.4316,16.312,16.4145,23148.9987
2009-02-12 10:25:00,19.22,19.33,19.18,19.31,19474.55447363586,16.4231,16.5171,16.3889,16.5,19474.5545
2009-02-12 10:30:00,19.31,19.31,19.18,19.21,22046.66544185192,16.5,16.5,16.3889,16.4145,22046.6654
2009-02-12 10:35:00,19.2,19.22,19.17,19.18,14146.610325188314,16.406,16.4231,16.3803,16.3889,14146.6103
2009-02-12 10:40:00,19.19,19.22,19.14,19.22,12125.665993018556,16.3974,16.4231,16.3547,16.4231,12125.666
2009-02-12 10:45:00,19.23,19.28,19.22,19.23,11941.943781003123,16.4316,16.4743,16.4231,16.4316,11941.9438
2009-02-12 10:50:00,19.27,19.27,19.16,19.19,20209.443321697592,16.4658,16.4658,16.3718,16.3974,20209.4433
2009-02-12 10:55:00,19.2,19.2,19.14,19.19,11023.33272092596,16.406,16.406,16.3547,16.3974,11023.3327
2009-02-12 11:00:00,19.2,19.2,19.08,19.14,13411.721477126584,16.406,16.406,16.3034,16.3547,13411.7215
2009-02-12 11:05:00,19.13,19.25,19.13,19.24,28293.22065037663,16.3462,16.4487,16.3462,16.4401,28293.2207
2009-02-12 11:10:00,19.22,19.22,19.15,19.15,16718.72129340437,16.4231,16.4231,16.3632,16.3632,16718.7213
2009-02-12 11:15:00,19.14,19.16,19.06,19.1,24618.77641006797,16.3547,16.3718,16.2863,16.3205,24618.7764
2009-02-12 11:20:00,19.09,19.15,19.06,19.14,14146.610325188314,16.312,16.3632,16.2863,16.3547,14146.6103
2009-02-12 11:25:00,19.15,19.2,19.14,19.16,11390.777144956824,16.3632,16.406,16.3547,16.3718,11390.7771
2009-02-12 11:30:00,19.16,19.22,19.16,19.2,15800.110233327208,16.3718,16.4231,16.3718,16.406,15800.1102
2009-02-12 11:35:00,19.2,19.23,19.16,19.2,12125.665993018556,16.406,16.4316,16.3718,16.406,12125.666
2009-02-12 11:40:00,19.21,19.38,19.21,19.33,32702.55373874701,16.4145,16.5598,16.4145,16.5171,32702.5537
2009-02-12 11:45:00,19.33,19.38,19.33,19.37,18004.7767775124,16.5171,16.5598,16.5171,16.5512,18004.7768
2009-02-12 11:50:00,19.38,19.44,19.33,19.42,29579.27613448466,16.5598,16.611,16.5171,16.594,29579.2761
2009-02-12 11:55:00,19.43,19.45,19.39,19.39,23148.998713944515,16.6025,16.6196,16.5683,16.5683,23148.9987
2009-02-12 12:00:00,19.37,19.42,19.36,19.4,13044.27705309572,16.5512,16.594,16.5427,16.5769,13044.2771
2009-02-12 12:05:00,19.41,19.44,19.4,19.44,13227.999265111152,16.5854,16.611,16.5769,16.611,13227.9993
2009-02-12 12:10:00,19.43,19.44,19.4,19.4,11758.22156898769,16.6025,16.611,16.5769,16.5769,11758.2216
2009-02-12 12:15:00,19.4,19.44,19.39,19.44,16167.554657358074,16.5769,16.611,16.5683,16.611,16167.5547
2009-02-12 12:20:00,19.44,19.51,19.43,19.49,19658.276685651294,16.611,16.6709,16.6025,16.6538,19658.2767
2009-02-12 12:25:00,19.5,19.53,19.47,19.52,21679.22101782105,16.6623,16.6879,16.6367,16.6794,21679.221
2009-02-12 12:30:00,19.52,19.54,19.52,19.54,25721.10968216057,16.6794,16.6965,16.6794,16.6965,25721.1097
2009-02-12 12:35:00,19.53,19.56,19.53,19.55,21679.22101782105,16.6879,16.7136,16.6879,16.705,21679.221
2009-02-12 12:40:00,19.56,19.58,19.53,19.54,19841.998897666726,16.7136,16.7307,16.6879,16.6965,19841.9989
2009-02-12 12:45:00,19.54,19.54,19.48,19.5,35274.66470696307,16.6965,16.6965,16.6452,16.6623,35274.6647
2009-02-12 12:50:00,19.49,19.51,19.48,19.51,15248.943597280911,16.6538,16.6709,16.6452,16.6709,15248.9436
2009-02-12 12:55:00,19.51,19.55,19.51,19.51,11758.22156898769,16.6709,16.705,16.6709,16.6709,11758.2216
2009-02-12 13:00:00,19.51,19.51,19.45,19.47,18188.49898952784,16.6709,16.6709,16.6196,16.6367,18188.499
2009-02-12 13:05:00,19.46,19.49,19.43,19.49,12493.11041704942,16.6281,16.6538,16.6025,16.6538,12493.1104
2009-02-12 13:10:00,19.48,19.53,19.46,19.48,20576.88774572845,16.6452,16.6879,16.6281,16.6452,20576.8877
2009-02-12 13:15:00,19.45,19.48,19.4,19.44,27190.887378284035,16.6196,16.6452,16.5769,16.611,27190.8874
2009-02-12 13:20:00,19.43,19.48,19.39,19.39,29946.720558515524,16.6025,16.6452,16.5683,16.5683,29946.7206
2009-02-12 13:25:00,19.4,19.48,19.4,19.44,18739.665625574133,16.5769,16.6452,16.5769,16.611,18739.6656
2009-02-12 13:30:00,19.45,19.48,19.43,19.43,10655.888296895097,16.6196,16.6452,16.6025,16.6025,10655.8883
2009-02-12 13:35:00,19.44,19.44,19.32,19.34,12860.554841080286,16.611,16.611,16.5085,16.5256,12860.5548
2009-02-12 13:40:00,19.34,19.36,19.28,19.29,25537.38747014514,16.5256,16.5427,16.4743,16.4829,25537.3875
2009-02-12 13:45:00,19.28,19.28,19.24,19.26,29028.10949843836,16.4743,16.4743,16.4401,16.4572,29028.1095
2009-02-12 13:50:00,19.27,19.3,19.24,19.28,69814.44056586441,16.4658,16.4914,16.4401,16.4743,69814.4406
2009-02-12 13:55:00,19.28,19.28,19.2,19.25,38949.10894727172,16.4743,16.4743,16.406,16.4487,38949.1089
2009-02-12 14:00:00,19.25,19.25,19.18,19.19,23516.44313797538,16.4487,16.4487,16.3889,16.3974,23516.4431
2009-02-12 14:05:00,19.19,19.28,19.19,19.24,15800.110233327208,16.3974,16.4743,16.3974,16.4401,15800.1102
2009-02-12 14:10:00,19.25,19.26,19.2,19.2,40602.60885541062,16.4487,16.4572,16.406,16.406,40602.6089
2009-02-12 14:15:00,19.2,19.3,19.2,19.21,24802.49862208341,16.406,16.4914,16.406,16.4145,24802.4986
2009-02-12 14:20:00,19.2,19.22,19.18,19.2,9553.555024802496,16.406,16.4231,16.3889,16.406,9553.555
2009-02-12 14:25:00,19.2,19.21,19.16,19.18,13779.16590115745,16.406,16.4145,16.3718,16.3889,13779.1659
2009-02-12 14:30:00,19.18,19.22,19.12,19.12,20944.332169759324,16.3889,16.4231,16.3376,16.3376,20944.3322
2009-02-12 14:35:00,19.13,19.15,19.04,19.05,37479.331251148265,16.3462,16.3632,16.2693,16.2778,37479.3313
2009-02-12 14:40:00,19.05,19.06,19.02,19.02,20393.165533713025,16.2778,16.2863,16.2522,16.2522,20393.1655
2009-02-12 14:45:00,19.02,19.05,18.97,19.04,21495.498805805622,16.2522,16.2778,16.2094,16.2693,21495.4988
2009-02-12 14:50:00,19.03,19.04,18.99,19.01,22597.832077898216,16.2607,16.2693,16.2265,16.2436,22597.8321
2009-02-12 14:55:00,19.01,19.06,18.99,19.0,43174.71982362668,16.2436,16.2863,16.2265,16.2351,43174.7198
2009-02-12 15:00:00,19.0,19.01,18.94,18.96,45011.941943781,16.2351,16.2436,16.1838,16.2009,45011.9419
2009-02-12 15:05:00,18.96,19.01,18.94,19.0,40602.60885541062,16.2009,16.2436,16.1838,16.2351,40602.6089
2009-02-12 15:10:00,19.0,19.1,19.0,19.07,63016.7187212934,16.2351,16.3205,16.2351,16.2949,63016.7187
2009-02-12 15:15:00,19.08,19.14,19.07,19.13,18739.665625574133,16.3034,16.3547,16.2949,16.3462,18739.6656
2009-02-12 15:20:00,19.14,19.27,19.09,19.24,37295.60903913283,16.3547,16.4658,16.312,16.4401,37295.609
2009-02-12 15:25:00,19.24,19.4,19.24,19.4,54381.77475656807,16.4401,16.5769,16.4401,16.5769,54381.7748
2009-02-12 15:30:00,19.4,19.41,19.28,19.3,33988.60922285504,16.5769,16.5854,16.4743,16.4914,33988.6092
2009-02-12 15:35:00,19.31,19.41,19.25,19.33,66323.71853757119,16.5,16.5854,16.4487,16.5171,66323.7185
2009-02-12 15:40:00,19.32,19.54,19.32,19.52,66691.16296160205,16.5085,16.6965,16.5085,16.6794,66691.163
2009-02-12 15:45:00,19.51,19.53,19.4,19.44,51809.66378835201,16.6709,16.6879,16.5769,16.611,51809.6638
2009-02-12 15:50:00,19.44,19.58,19.42,19.57,59342.27448098475,16.611,16.7307,16.594,16.7221,59342.2745
2009-02-12 15:55:00,19.56,19.63,19.51,19.58,74774.9402902811,16.7136,16.7734,16.6709,16.7307,74774.9403
2009-02-13 09:30:00,19.55,19.79,19.38,19.77,12493.11041704942,16.705,16.9101,16.5598,16.893,12493.1104
2009-02-13 09:35:00,19.8,19.81,19.71,19.74,18555.9434135587,16.9187,16.9272,16.8418,16.8674,18555.9434
2009-02-13 09:40:00,19.74,19.75,19.64,19.69,24802.49862208341,16.8674,16.8759,16.7819,16.8247,24802.4986
2009-02-13 09:45:00,19.69,19.7,19.59,19.7,22230.38765386735,16.8247,16.8332,16.7392,16.8332,22230.3877
2009-02-13 09:50:00,19.72,19.72,19.56,19.57,30497.887194561823,16.8503,16.8503,16.7136,16.7221,30497.8872
2009-02-13 09:55:00,19.56,19.82,19.54,19.79,28844.387286422927,16.7136,16.9357,16.6965,16.9101,28844.3873
2009-02-13 10:00:00,19.79,19.82,19.73,19.73,31600.220466654417,16.9101,16.9357,16.8588,16.8588,31600.2205
2009-02-13 10:05:00,19.72,19.83,19.72,19.77,38214.22009920999,16.8503,16.9443,16.8503,16.893,38214.2201
2009-02-13 10:10:00,19.77,19.82,19.73,19.76,24986.22083409884,16.893,16.9357,16.8588,16.8845,24986.2208
2009-02-13 10:15:00,19.75,19.75,19.64,19.67,24802.49862208341,16.8759,16.8759,16.7819,16.8076,24802.4986
2009-02-13 10:20:00,19.69,19.77,19.66,19.75,22965.27650192908,16.8247,16.893,16.799,16.8759,22965.2765
2009-02-13 10:25:00,19.75,19.77,19.71,19.76,18372.221201543267,16.8759,16.893,16.8418,16.8845,18372.2212
2009-02-13 10:30:00,19.75,19.79,19.73,19.77,26272.27631820687,16.8759,16.9101,16.8588,16.893,26272.2763
2009-02-13 10:35:00,19.78,19.84,19.78,19.81,19290.832261620428,16.9016,16.9528,16.9016,16.9272,19290.8323
2009-02-13 10:40:00,19.81,19.84,19.8,19.8,16351.276869373509,16.9272,16.9528,16.9187,16.9187,16351.2769
2009-02-13 10:45:00,19.81,19.81,19.71,19.73,22965.27650192908,16.9272,16.9272,16.8418,16.8588,22965.2765
2009-02-13 10:50:00,19.71,19.74,19.71,19.73,11941.943781003123,16.8418,16.8674,16.8418,16.8588,11941.9438
2009-02-13 10:55:00,19.73,19.77,19.73,19.75,15983.83244534264,16.8588,16.893,16.8588,16.8759,15983.8324
2009-02-13 11:00:00,19.74,19.75,19.64,19.7,14146.610325188314,16.8674,16.8759,16.7819,16.8332,14146.6103
2009-02-13 11:05:00,19.7,19.74,19.69,19.74,13962.88811317288,16.8332,16.8674,16.8247,16.8674,13962.8881
2009-02-13 11:10:00,19.73,19.74,19.65,19.66,12676.832629064853,16.8588,16.8674,16.7905,16.799,12676.8326
2009-02-13 11:15:00,19.64,19.64,19.62,19.63,15065.22138526548,16.7819,16.7819,16.7648,16.7734,15065.2214
2009-02-13 11:20:00,19.62,19.62,19.58,19.59,11941.943781003123,16.7648,16.7648,16.7307,16.7392,11941.9438
2009-02-13 11:25:00,19.59,19.68,19.58,19.68,19658.276685651294,16.7392,16.8161,16.7307,16.8161,19658.2767
2009-02-13 11:30:00,19.68,19.7,19.65,19.7,6430.277420540143,16.8161,16.8332,16.7905,16.8332,6430.2774
2009-02-13 11:35:00,19.7,19.75,19.69,19.75,29946.720558515524,16.8332,16.8759,16.8247,16.8759,29946.7206
2009-02-13 11:40:00,19.74,19.76,19.69,19.7,54381.77475656807,16.8674,16.8845,16.8247,16.8332,54381.7748
2009-02-13 11:45:00,19.7,19.73,19.69,19.71,42439.83097556495,16.8332,16.8588,16.8247,16.8418,42439.831
2009-02-13 11:50:00,19.72,19.76,19.68,19.76,45563.1085798273,16.8503,16.8845,16.8161,16.8845,45563.1086
2009-02-13 11:55:00,19.76,19.79,19.71,19.71,31783.94267866985,16.8845,16.9101,16.8418,16.8418,31783.9427
2009-02-13 12:00:00,19.73,19.78,19.71,19.73,11207.054932941392,16.8588,16.9016,16.8418,16.8588,11207.0549
2009-02-13 12:05:00,19.73,19.73,19.69,19.7,18372.221201543267,16.8588,16.8588,16.8247,16.8332,18372.2212
2009-02-13 12:10:00,19.71,19.77,19.71,19.76,13411.721477126584,16.8418,16.893,16.8418,16.8845,13411.7215
2009-02-13 12:15:00,19.76,19.77,19.69,19.69,30314.16498254639,16.8845,16.893,16.8247,16.8247,30314.165
2009-02-13 12:20:00,19.7,19.75,19.68,19.75,13962.88811317288,16.8332,16.8759,16.8161,16.8759,13962.8881
2009-02-13 12:25:00,19.75,19.78,19.72,19.78,22046.66544185192,16.8759,16.9016,16.8503,16.9016,22046.6654
2009-02-13 12:30:00,19.79,19.81,19.74,19.75,5327.944148447547,16.9101,16.9272,16.8674,16.8759,5327.9441
2009-02-13 12:35:00,19.77,19.81,19.76,19.77,13595.443689142016,16.893,16.9272,16.8845,16.893,13595.4437
2009-02-13 12:40:00,19.75,19.76,19.67,19.67,12493.11041704942,16.8759,16.8845,16.8076,16.8076,12493.1104
2009-02-13 12:45:00,19.67,19.74,19.67,19.73,13595.443689142016,16.8076,16.8674,16.8076,16.8588,13595.4437
2009-02-13 12:50:00,19.73,19.73,19.64,19.67,35642.10913099394,16.8588,16.8588,16.7819,16.8076,35642.1091
2009-02-13 12:55:00,19.68,19.7,19.67,19.69,7348.888480617306,16.8161,16.8332,16.8076,16.8247,7348.8885
2009-02-13 13:00:00,19.68,19.72,19.68,19.71,8451.221752709902,16.8161,16.8503,16.8161,16.8418,8451.2218
2009-02-13 13:05:00,19.72,19.76,19.72,19.74,14330.332537203749,16.8503,16.8845,16.8503,16.8674,14330.3325
2009-02-13 13:10:00,19.75,19.76,19.7,19.71,8451.221752709902,16.8759,16.8845,16.8332,16.8418,8451.2218
2009-02-13 13:15:00,19.72,19.85,19.71,19.85,21311.77659379019,16.8503,16.9614,16.8418,16.9614,21311.7766
2009-02-13 13:20:00,19.85,19.89,19.83,19.87,30497.887194561823,16.9614,16.9956,16.9443,16.9785,30497.8872
2009-02-13 13:25:00,19.87,19.93,19.87,19.92,22414.109865882783,16.9785,17.0297,16.9785,17.0212,22414.1099
2009-02-13 13:30:00,19.93,19.97,19.91,19.95,31232.77604262355,17.0297,17.0639,17.0126,17.0468,31232.776
2009-02-13 13:35:00,19.95,20.02,19.94,19.99,24067.60977402168,17.0468,17.1066,17.0383,17.081,24067.6098
2009-02-13 13:40:00,20.0,20.07,19.99,20.07,22046.66544185192,17.0896,17.1494,17.081,17.1494,22046.6654
2009-02-13 13:45:00,20.07,20.17,20.05,20.16,66323.71853757119,17.1494,17.2348,17.1323,17.2263,66323.7185
2009-02-13 13:50:00,20.16,20.21,20.13,20.15,42990.997611611245,17.2263,17.269,17.2006,17.2177,42990.9976
2009-02-13 13:55:00,20.13,20.16,20.09,20.11,34172.33143487047,17.2006,17.2263,17.1665,17.1835,34172.3314
2009-02-13 14:00:00,20.12,20.18,20.1,20.1,41153.77549145692,17.1921,17.2434,17.175,17.175,41153.7755
2009-02-13 14:05:00,20.1,20.1,20.0,20.05,36193.27576704024,17.175,17.175,17.0896,17.1323,36193.2758
2009-02-13 14:10:00,20.06,20.12,20.04,20.1,33988.60922285504,17.1408,17.1921,17.1237,17.175,33988.6092
2009-02-13 14:15:00,20.1,20.11,20.0,20.07,43725.886459672976,17.175,17.1835,17.0896,17.1494,43725.8865
2009-02-13 14:20:00,20.08,20.11,20.02,20.05,19841.998897666726,17.1579,17.1835,17.1066,17.1323,19841.9989
2009-02-13 14:25:00,20.04,20.09,20.04,20.06,27742.054014330333,17.1237,17.1665,17.1237,17.1408,27742.054
2009-02-13 14:30:00,20.06,20.06,19.98,20.04,23883.887562006246,17.1408,17.1408,17.0725,17.1237,23883.8876
2009-02-13 14:35:00,20.05,20.08,20.02,20.06,22965.27650192908,17.1323,17.1579,17.1066,17.1408,22965.2765
2009-02-13 14:40:00,20.06,20.11,20.06,20.08,38030.49788719456,17.1408,17.1835,17.1408,17.1579,38030.4979
2009-02-13 14:45:00,20.05,20.07,20.01,20.02,20025.72110968216,17.1323,17.1494,17.0981,17.1066,20025.7211
2009-02-13 14:50:00,20.03,20.09,19.99,20.08,21128.05438177476,17.1152,17.1665,17.081,17.1579,21128.0544
2009-02-13 14:55:00,20.09,20.09,20.01,20.03,14697.776961234613,17.1665,17.1665,17.0981,17.1152,14697.777
2009-02-13 15:00:00,20.05,20.09,20.01,20.07,17086.165717435237,17.1323,17.1665,17.0981,17.1494,17086.1657
2009-02-13 15:05:00,20.06,20.06,19.92,20.0,30865.331618592685,17.1408,17.1408,17.0212,17.0896,30865.3316
2009-02-13 15:10:00,20.0,20.0,19.9,19.92,20025.72110968216,17.0896,17.0896,17.0041,17.0212,20025.7211
2009-02-13 15:15:00,19.92,19.95,19.9,19.91,29579.27613448466,17.0212,17.0468,17.0041,17.0126,29579.2761
2009-02-13 15:20:00,19.89,19.94,19.88,19.91,26639.720742237736,16.9956,17.0383,16.987,17.0126,26639.7207
2009-02-13 15:25:00,19.91,19.96,19.89,19.95,20944.332169759324,17.0126,17.0554,16.9956,17.0468,20944.3322
2009-02-13 15:30:00,19.97,20.04,19.96,19.96,27925.776226345763,17.0639,17.1237,17.0554,17.0554,27925.7762
2009-02-13 15:35:00,19.96,19.99,19.9,19.93,42807.27539959581,17.0554,17.081,17.0041,17.0297,42807.2754
2009-02-13 15:40:00,19.94,20.05,19.91,20.02,65405.10747749403,17.0383,17.1323,17.0126,17.1066,65405.1075
2009-02-13 15:45:00,20.02,20.03,19.92,19.99,45011.941943781,17.1066,17.1152,17.0212,17.081,45011.9419
2009-02-13 15:50:00,19.99,19.99,19.93,19.95,54014.3303325372,17.081,17.081,17.0297,17.0468,54014.3303
2009-02-13 15:55:00,19.95,19.95,19.82,19.83,121991.54877824728,17.0468,17.0468,16.9357,16.9443,121991.5488
2009-02-17 09:30:00,18.82,19.13,18.82,19.05,21311.77659379019,16.0813,16.3462,16.0813,16.2778,21311.7766
2009-02-17 09:35:00,19.05,19.09,18.87,18.95,23148.998713944515,16.2778,16.312,16.124,16.1923,23148.9987
2009-02-17 09:40:00,18.95,18.99,18.84,18.88,30130.44277053096,16.1923,16.2265,16.0984,16.1325,30130.4428
2009-02-17 09:45:00,18.91,18.91,18.78,18.8,74407.49586625023,16.1582,16.1582,16.0471,16.0642,74407.4959
2009-02-17 09:50:00,18.79,18.8,18.69,18.78,77714.49568252801,16.0556,16.0642,15.9702,16.0471,77714.4957
2009-02-17 09:55:00,18.78,18.87,18.77,18.83,27190.887378284035,16.0471,16.124,16.0385,16.0898,27190.8874
2009-02-17 10:00:00,18.81,18.91,18.81,18.91,26639.720742237736,16.0727,16.1582,16.0727,16.1582,26639.7207
2009-02-17 10:05:00,18.89,19.01,18.88,19.0,24618.77641006797,16.1411,16.2436,16.1325,16.2351,24618.7764
2009-02-17 10:10:00,18.98,19.01,18.95,18.99,30314.16498254639,16.218,16.2436,16.1923,16.2265,30314.165
2009-02-17 10:15:00,19.01,19.01,18.9,18.91,17821.05456549697,16.2436,16.2436,16.1496,16.1582,17821.0546
2009-02-17 10:20:00,18.92,18.99,18.88,18.97,17086.165717435237,16.1667,16.2265,16.1325,16.2094,17086.1657
2009-02-17 10:25:00,18.95,19.0,18.91,18.97,23883.887562006246,16.1923,16.2351,16.1582,16.2094,23883.8876
2009-02-17 10:30:00,19.0,19.04,18.94,18.96,32702.55373874701,16.2351,16.2693,16.1838,16.2009,32702.5537
2009-02-17 10:35:00,18.96,18.99,18.87,18.91,29762.99834650009,16.2009,16.2265,16.124,16.1582,29762.9983
2009-02-17 10:40:00,18.91,18.95,18.85,18.94,45195.66415579643,16.1582,16.1923,16.1069,16.1838,45195.6642
2009-02-17 10:45:00,18.94,18.97,18.91,18.91,22230.38765386735,16.1838,16.2094,16.1582,16.1582,22230.3877
2009-02-17 10:50:00,18.91,18.99,18.91,18.93,31416.498254638984,16.1582,16.2265,16.1582,16.1753,31416.4983
2009-02-17 10:55:00,18.93,18.96,18.91,18.94,20944.332169759324,16.1753,16.2009,16.1582,16.1838,20944.3322
2009-02-17 11:00:00,18.93,19.0,18.88,18.99,42256.10876354951,16.1753,16.2351,16.1325,16.2265,42256.1088
2009-02-17 11:05:00,18.99,19.01,18.94,18.94,53646.88590850634,16.2265,16.2436,16.1838,16.1838,53646.8859
2009-02-17 11:10:00,18.95,19.02,18.95,19.0,24435.054198052545,16.1923,16.2522,16.1923,16.2351,24435.0542
2009-02-17 11:15:00,19.0,19.01,18.96,18.97,34356.053646885906,16.2351,16.2436,16.2009,16.2094,34356.0536
2009-02-17 11:20:00,18.97,19.01,18.94,19.0,29395.553922469226,16.2094,16.2436,16.1838,16.2351,29395.5539
2009-02-17 11:25:00,18.98,19.0,18.97,18.99,29211.8317104538,16.218,16.2351,16.2094,16.2265,29211.8317
2009-02-17 11:30:00,18.99,18.99,18.92,18.94,19474.55447363586,16.2265,16.2265,16.1667,16.1838,19474.5545
2009-02-17 11:35:00,18.93,18.94,18.9,18.91,17086.165717435237,16.1753,16.1838,16.1496,16.1582,17086.1657
2009-02-17 11:40:00,18.91,18.94,18.9,18.94,31049.05383060812,16.1582,16.1838,16.1496,16.1838,31049.0538
2009-02-17 11:45:00,18.95,18.95,18.89,18.9,15432.665809296344,16.1923,16.1923,16.1411,16.1496,15432.6658
2009-02-17 11:50:00,18.9,18.9,18.77,18.81,32702.55373874701,16.1496,16.1496,16.0385,16.0727,32702.5537
2009-02-17 11:55:00,18.82,18.82,18.73,18.82,55851.552452691525,16.0813,16.0813,16.0044,16.0813,55851.5525
2009-02-17 12:00:00,18.81,18.88,18.81,18.84,12860.554841080286,16.0727,16.1325,16.0727,16.0984,12860.5548
2009-02-17 12:05:00,18.85,18.9,18.85,18.88,12493.11041704942,16.1069,16.1496,16.1069,16.1325,12493.1104
2009-02-17 12:10:00,18.88,18.89,18.84,18.87,40051.44221936432,16.1325,16.1411,16.0984,16.124,40051.4422
2009-02-17 12:15:00,18.88,18.91,18.86,18.9,29211.8317104538,16.1325,16.1582,16.1154,16.1496,29211.8317
2009-02-17 12:20:00,18.91,18.91,18.81,18.81,23516.44313797538,16.1582,16.1582,16.0727,16.0727,23516.4431
2009-02-17 12:25:00,18.81,18.88,18.79,18.88,21862.943229836488,16.0727,16.1325,16.0556,16.1325,21862.9432
2009-02-17 12:30:00,18.89,18.94,18.88,18.94,13595.443689142016,16.1411,16.1838,16.1325,16.1838,13595.4437
2009-02-17 12:35:00,18.94,18.94,18.9,18.93,6797.721844571009,16.1838,16.1838,16.1496,16.1753,6797.7218
2009-02-17 12:40:00,18.93,18.97,18.93,18.97,13411.721477126584,16.1753,16.2094,16.1753,16.2094,13411.7215
2009-02-17 12:45:00,18.97,18.99,18.92,18.93,15065.22138526548,16.2094,16.2265,16.1667,16.1753,15065.2214
2009-02-17 12:50:00,18.93,18.93,18.89,18.9,5879.110784493845,16.1753,16.1753,16.1411,16.1496,5879.1108
2009-02-17 12:55:00,18.92,18.93,18.9,18.9,23332.720925959948,16.1667,16.1753,16.1496,16.1496,23332.7209
2009-02-17 13:00:00,18.9,18.91,18.83,18.85,51442.21936432114,16.1496,16.1582,16.0898,16.1069,51442.2194
2009-02-17 13:05:00,18.85,18.88,18.85,18.87,30130.44277053096,16.1069,16.1325,16.1069,16.124,30130.4428
2009-02-17 13:10:00,18.87,18.91,18.85,18.91,20025.72110968216,16.124,16.1582,16.1069,16.1582,20025.7211
2009-02-17 13:15:00,18.91,18.91,18.84,18.84,16351.276869373509,16.1582,16.1582,16.0984,16.0984,16351.2769
2009-02-17 13:20:00,18.85,18.85,18.75,18.78,15432.665809296344,16.1069,16.1069,16.0215,16.0471,15432.6658
2009-02-17 13:25:00,18.78,18.82,18.75,18.78,11390.777144956824,16.0471,16.0813,16.0215,16.0471,11390.7771
2009-02-17 13:30:00,18.78,18.78,18.73,18.78,33069.99816277788,16.0471,16.0471,16.0044,16.0471,33069.9982
2009-02-17 13:35:00,18.78,18.78,18.76,18.76,34356.053646885906,16.0471,16.0471,16.03,16.03,34356.0536
2009-02-17 13:40:00,18.76,18.79,18.75,18.78,55484.10802866067,16.03,16.0556,16.0215,16.0471,55484.108
2009-02-17 13:45:00,18.78,18.82,18.77,18.79,51258.49715230571,16.0471,16.0813,16.0385,16.0556,51258.4972
2009-02-17 13:50:00,18.78,18.79,18.67,18.71,29395.553922469226,16.0471,16.0556,15.9531,15.9873,29395.5539
2009-02-17 13:55:00,18.7,18.75,18.68,18.75,18923.38783758957,15.9787,16.0215,15.9616,16.0215,18923.3878
2009-02-17 14:00:00,18.74,18.75,18.7,18.73,14697.776961234613,16.0129,16.0215,15.9787,16.0044,14697.777
2009-02-17 14:05:00,18.76,18.78,18.75,18.75,24435.054198052545,16.03,16.0471,16.0215,16.0215,24435.0542
2009-02-17 14:10:00,18.73,18.77,18.73,18.75,16718.72129340437,16.0044,16.0385,16.0044,16.0215,16718.7213
2009-02-17 14:15:00,18.76,18.79,18.73,18.73,15432.665809296344,16.03,16.0556,16.0044,16.0044,15432.6658
2009-02-17 14:20:00,18.72,18.78,18.71,18.72,28660.66507440749,15.9958,16.0471,15.9873,15.9958,28660.6651
2009-02-17 14:25:00,18.71,18.72,18.65,18.65,13411.721477126584,15.9873,15.9958,15.936,15.936,13411.7215
2009-02-17 14:30:00,18.64,18.73,18.64,18.71,26088.55410619144,15.9275,16.0044,15.9275,15.9873,26088.5541
2009-02-17 14:35:00,18.71,18.79,18.71,18.76,34356.053646885906,15.9873,16.0556,15.9873,16.03,34356.0536
2009-02-17 14:40:00,18.76,18.76,18.69,18.71,33437.44258680874,16.03,16.03,15.9702,15.9873,33437.4426
2009-02-17 14:45:00,18.71,18.72,18.65,18.66,21862.943229836488,15.9873,15.9958,15.936,15.9446,21862.9432
2009-02-17 14:50:00,18.67,18.68,18.61,18.61,60077.16332904648,15.9531,15.9616,15.9018,15.9018,60077.1633
2009-02-17 14:55:00,18.6,18.62,18.57,18.61,40602.60885541062,15.8933,15.9104,15.8676,15.9018,40602.6089
2009-02-17 15:00:00,18.6,18.62,18.56,18.59,25904.831894176004,15.8933,15.9104,15.8591,15.8847,25904.8319
2009-02-17 15:05:00,18.59,18.71,18.58,18.68,29946.720558515524,15.8847,15.9873,15.8762,15.9616,29946.7206
2009-02-17 15:10:00,18.67,18.72,18.65,18.66,56770.16351276869,15.9531,15.9958,15.936,15.9446,56770.1635
2009-02-17 15:15:00,18.66,18.7,18.58,18.59,63200.44093330883,15.9446,15.9787,15.8762,15.8847,63200.4409
2009-02-17 15:20:00,18.57,18.61,18.56,18.61,39683.99779533345,15.8676,15.9018,15.8591,15.9018,39683.9978
2009-02-17 15:25:00,18.6,18.64,18.53,18.56,67793.49623369465,15.8933,15.9275,15.8335,15.8591,67793.4962
2009-02-17 15:30:00,18.56,18.79,18.56,18.77,117949.66011390775,15.8591,16.0556,15.8591,16.0385,117949.6601
2009-02-17 15:35:00,18.78,18.79,18.66,18.69,116296.16020576889,16.0471,16.0556,15.9446,15.9702,116296.1602
2009-02-17 15:40:00,18.67,18.71,18.56,18.6,108212.38287708984,15.9531,15.9873,15.8591,15.8933,108212.3829
2009-02-17 15:45:00,18.6,18.66,18.53,18.55,68528.38508175638,15.8933,15.9446,15.8335,15.8506,68528.3851
2009-02-17 15:50:00,18.56,18.58,18.49,18.51,92412.27264376264,15.8591,15.8762,15.7993,15.8164,92412.2726
2009-02-17 15:55:00,18.51,18.53,18.48,18.51,150468.49164063935,15.8164,15.8335,15.7907,15.8164,150468.4916
2009-02-18 09:30:00,18.53,18.6,18.47,18.52,38765.38673525629,15.8335,15.8933,15.7822,15.8249,38765.3867
2009-02-18 09:35:00,18.45,18.51,18.44,18.45,23883.887562006246,15.7651,15.8164,15.7566,15.7651,23883.8876
2009-02-18 09:40:00,18.44,18.53,18.4,18.51,48502.663972074224,15.7566,15.8335,15.7224,15.8164,48502.664
2009-02-18 09:45:00,18.51,18.53,18.35,18.38,33437.44258680874,15.8164,15.8335,15.6797,15.7053,33437.4426
2009-02-18 09:50:00,18.38,18.39,18.24,18.24,67426.05180966378,15.7053,15.7138,15.5857,15.5857,67426.0518
2009-02-18 09:55:00,18.23,18.29,18.11,18.13,45379.386367811865,15.5771,15.6284,15.4746,15.4917,45379.3864
2009-02-18 10:00:00,18.13,18.19,18.12,18.16,62649.274297262535,15.4917,15.5429,15.4831,15.5173,62649.2743
2009-02-18 10:05:00,18.17,18.22,18.12,18.13,45746.83079184273,15.5259,15.5686,15.4831,15.4917,45746.8308
2009-02-18 10:10:00,18.12,18.12,18.07,18.09,29579.27613448466,15.4831,15.4831,15.4404,15.4575,29579.2761
2009-02-18 10:15:00,18.1,18.15,18.08,18.08,44828.21973176557,15.466,15.5088,15.449,15.449,44828.2197
2009-02-18 10:20:00,18.11,18.15,18.11,18.13,37295.60903913283,15.4746,15.5088,15.4746,15.4917,37295.609
2009-02-18 10:25:00,18.11,18.15,18.07,18.13,26088.55410619144,15.4746,15.5088,15.4404,15.4917,26088.5541
2009-02-18 10:30:00,18.13,18.21,18.12,18.15,76060.99577438913,15.4917,15.56,15.4831,15.5088,76060.9958
2009-02-18 10:35:00,18.16,18.16,18.08,18.08,58423.66342090759,15.5173,15.5173,15.449,15.449,58423.6634
2009-02-18 10:40:00,18.07,18.14,18.07,18.12,47951.497336027925,15.4404,15.5002,15.4404,15.4831,47951.4973
2009-02-18 10:45:00,18.12,18.18,18.08,18.09,48870.10839610509,15.4831,15.5344,15.449,15.4575,48870.1084
2009-02-18 10:50:00,18.09,18.11,18.05,18.05,43358.44203564211,15.4575,15.4746,15.4233,15.4233,43358.442
2009-02-18 10:55:00,18.05,18.1,18.03,18.09,29211.8317104538,15.4233,15.466,15.4062,15.4575,29211.8317
2009-02-18 11:00:00,18.08,18.08,18.01,18.01,23332.720925959948,15.449,15.449,15.3891,15.3891,23332.7209
2009-02-18 11:05:00,18.01,18.01,17.99,18.01,25353.665258129706,15.3891,15.3891,15.3721,15.3891,25353.6653
2009-02-18 11:10:00,18.0,18.02,17.96,17.97,60812.05217710821,15.3806,15.3977,15.3464,15.355,60812.0522
2009-02-18 11:15:00,17.98,18.01,17.98,17.98,52544.55263641374,15.3635,15.3891,15.3635,15.3635,52544.5526
2009-02-18 11:20:00,17.98,18.02,17.98,18.02,72386.55153408047,15.3635,15.3977,15.3635,15.3977,72386.5515
2009-02-18 11:25:00,18.02,18.07,17.99,18.02,115928.715781738,15.3977,15.4404,15.3721,15.3977,115928.7158
2009-02-18 11:30:00,18.03,18.07,17.94,17.97,49972.44166819768,15.4062,15.4404,15.3293,15.355,49972.4417
2009-02-18 11:35:00,17.97,18.0,17.96,17.98,23148.998713944515,15.355,15.3806,15.3464,15.3635,23148.9987
2009-02-18 11:40:00,17.96,18.01,17.95,18.01,35642.10913099394,15.3464,15.3891,15.3379,15.3891,35642.1091
2009-02-18 11:45:00,18.01,18.03,17.91,17.91,42256.10876354951,15.3891,15.4062,15.3037,15.3037,42256.1088
2009-02-18 11:50:00,17.9,17.91,17.83,17.87,46849.16406393533,15.2951,15.3037,15.2353,15.2695,46849.1641
2009-02-18 11:55:00,17.87,17.91,17.83,17.83,38949.10894727172,15.2695,15.3037,15.2353,15.2353,38949.1089
2009-02-18 12:00:00,17.83,17.83,17.74,17.83,91493.66158368546,15.2353,15.2353,15.1584,15.2353,91493.6616
2009-02-18 12:05:00,17.83,17.86,17.8,17.86,27742.054014330333,15.2353,15.261,15.2097,15.261,27742.054
2009-02-18 12:10:00,17.87,17.91,17.84,17.85,9737.27723681793,15.2695,15.3037,15.2439,15.2524,9737.2772
2009-02-18 12:15:00,17.85,17.88,17.83,17.83,26639.720742237736,15.2524,15.2781,15.2353,15.2353,26639.7207
2009-02-18 12:20:00,17.83,17.89,17.83,17.87,27558.3318023149,15.2353,15.2866,15.2353,15.2695,27558.3318
2009-02-18 12:25:00,17.86,17.89,17.8,17.83,24067.60977402168,15.261,15.2866,15.2097,15.2353,24067.6098
2009-02-18 12:30:00,17.84,17.85,17.76,17.77,16534.999081388938,15.2439,15.2524,15.1755,15.1841,16534.9991
2009-02-18 12:35:00,17.76,17.77,17.67,17.68,29762.99834650009,15.1755,15.1841,15.0986,15.1072,29762.9983
2009-02-18 12:40:00,17.69,17.72,17.68,17.72,17269.88792945067,15.1157,15.1413,15.1072,15.1413,17269.8879
2009-02-18 12:45:00,17.73,17.74,17.68,17.7,29762.99834650009,15.1499,15.1584,15.1072,15.1243,29762.9983
2009-02-18 12:50:00,17.7,17.71,17.65,17.71,19841.998897666726,15.1243,15.1328,15.0815,15.1328,19841.9989
2009-02-18 12:55:00,17.72,17.77,17.71,17.77,19841.998897666726,15.1413,15.1841,15.1328,15.1841,19841.9989
2009-02-18 13:00:00,17.76,17.82,17.7,17.73,31232.77604262355,15.1755,15.2268,15.1243,15.1499,31232.776
2009-02-18 13:05:00,17.73,17.76,17.67,17.7,26455.998530222303,15.1499,15.1755,15.0986,15.1243,26455.9985
2009-02-18 13:10:00,17.7,17.73,17.69,17.72,28109.498438361195,15.1243,15.1499,15.1157,15.1413,28109.4984
2009-02-18 13:15:00,17.72,17.72,17.63,17.63,32702.55373874701,15.1413,15.1413,15.0644,15.0644,32702.5537
2009-02-18 13:20:00,17.64,17.67,17.61,17.66,29762.99834650009,15.073,15.0986,15.0473,15.0901,29762.9983
2009-02-18 13:25:00,17.66,17.71,17.66,17.7,16718.72129340437,15.0901,15.1328,15.0901,15.1243,16718.7213
2009-02-18 13:30:00,17.71,17.71,17.67,17.69,16534.999081388938,15.1328,15.1328,15.0986,15.1157,16534.9991
2009-02-18 13:35:00,17.7,17.71,17.62,17.64,22046.66544185192,15.1243,15.1328,15.0559,15.073,22046.6654
2009-02-18 13:40:00,17.62,17.65,17.62,17.64,8451.221752709902,15.0559,15.0815,15.0559,15.073,8451.2218
2009-02-18 13:45:00,17.65,17.65,17.61,17.62,34356.053646885906,15.0815,15.0815,15.0473,15.0559,34356.0536
2009-02-18 13:50:00,17.62,17.63,17.6,17.62,20393.165533713025,15.0559,15.0644,15.0388,15.0559,20393.1655
2009-02-18 13:55:00,17.62,17.65,17.61,17.62,21128.05438177476,15.0559,15.0815,15.0473,15.0559,21128.0544
2009-02-18 14:00:00,17.62,17.67,17.56,17.66,31232.77604262355,15.0559,15.0986,15.0046,15.0901,31232.776
2009-02-18 14:05:00,17.66,17.74,17.66,17.73,41704.942127503215,15.0901,15.1584,15.0901,15.1499,41704.9421
2009-02-18 14:10:00,17.73,17.76,17.6,17.61,67426.05180966378,15.1499,15.1755,15.0388,15.0473,67426.0518
2009-02-18 14:15:00,17.61,17.65,17.58,17.64,69814.44056586441,15.0473,15.0815,15.0217,15.073,69814.4406
2009-02-18 14:20:00,17.64,17.66,17.62,17.66,65037.66305346316,15.073,15.0901,15.0559,15.0901,65037.6631
2009-02-18 14:25:00,17.66,17.66,17.61,17.64,121440.382142201,15.0901,15.0901,15.0473,15.073,121440.3821
2009-02-18 14:30:00,17.64,17.66,17.61,17.62,161124.37993753445,15.073,15.0901,15.0473,15.0559,161124.3799
2009-02-18 14:35:00,17.62,17.63,17.56,17.59,111703.10490538304,15.0559,15.0644,15.0046,15.0303,111703.1049
2009-02-18 14:40:00,17.59,17.62,17.54,17.61,43542.16424765754,15.0303,15.0559,14.9875,15.0473,43542.1642
2009-02-18 14:45:00,17.62,17.67,17.61,17.65,73305.16259415763,15.0559,15.0986,15.0473,15.0815,73305.1626
2009-02-18 14:50:00,17.65,17.67,17.6,17.61,44644.49751975013,15.0815,15.0986,15.0388,15.0473,44644.4975
2009-02-18 14:55:00,17.61,17.71,17.57,17.69,149733.6027925776,15.0473,15.1328,15.0132,15.1157,149733.6028
2009-02-18 15:00:00,17.69,17.7,17.63,17.67,156898.76906117948,15.1157,15.1243,15.0644,15.0986,156898.7691
2009-02-18 15:05:00,17.67,17.68,17.56,17.58,82858.71761896013,15.0986,15.1072,15.0046,15.0217,82858.7176
2009-02-18 15:10:00,17.58,17.68,17.58,17.62,90023.883887562,15.0217,15.1072,15.0217,15.0559,90023.8839
2009-02-18 15:15:00,17.62,17.62,17.58,17.58,93147.16149182436,15.0559,15.0559,15.0217,15.0217,93147.1615
2009-02-18 15:20:00,17.58,17.61,17.52,17.55,135954.43689142016,15.0217,15.0473,14.9704,14.9961,135954.4369
2009-02-18 15:25:00,17.55,17.56,17.48,17.49,147345.214036377,14.9961,15.0046,14.9363,14.9448,147345.214
2009-02-18 15:30:00,17.48,17.52,17.45,17.48,203380.488701084,14.9363,14.9704,14.9106,14.9363,203380.4887
2009-02-18 15:35:00,17.48,17.54,17.47,17.54,190519.9338600037,14.9363,14.9875,14.9277,14.9875,190519.9339
2009-02-18 15:40:00,17.54,17.62,17.51,17.59,218629.43229836487,14.9875,15.0559,14.9619,15.0303,218629.4323
2009-02-18 15:45:00,17.59,17.6,17.52,17.52,161308.10214954987,15.0303,15.0388,14.9704,14.9704,161308.1021
2009-02-18 15:50:00,17.52,17.58,17.52,17.54,132463.71486312695,14.9704,15.0217,14.9704,14.9875,132463.7149
2009-02-18 15:55:00,17.54,17.57,17.52,17.52,533713.0259048318,14.9875,15.0132,14.9704,14.9704,533713.0259
2009-02-19 09:30:00,17.74,17.93,17.74,17.92,2388.3887562006244,15.1584,15.3208,15.1584,15.3122,2388.3888
2009-02-19 09:35:00,17.9,17.93,17.76,17.81,68528.38508175638,15.2951,15.3208,15.1755,15.2182,68528.3851
2009-02-19 09:40:00,17.84,17.99,17.83,17.88,58239.94120889215,15.2439,15.3721,15.2353,15.2781,58239.9412
2009-02-19 09:45:00,17.89,17.91,17.74,17.77,84695.93973911446,15.2866,15.3037,15.1584,15.1841,84695.9397
2009-02-19 09:50:00,17.78,17.81,17.73,17.76,40235.16443137975,15.1926,15.2182,15.1499,15.1755,40235.1644
2009-02-19 09:55:00,17.78,17.82,17.78,17.81,22046.66544185192,15.1926,15.2268,15.1926,15.2182,22046.6654
2009-02-19 10:00:00,17.81,17.87,17.76,17.86,35458.386918978504,15.2182,15.2695,15.1755,15.261,35458.3869
2009-02-19 10:05:00,17.86,17.88,17.82,17.87,18739.665625574133,15.261,15.2781,15.2268,15.2695,18739.6656
2009-02-19 10:10:00,17.87,17.87,17.8,17.8,24618.77641006797,15.2695,15.2695,15.2097,15.2097,24618.7764
2009-02-19 10:15:00,17.79,17.81,17.67,17.67,15065.22138526548,15.2012,15.2182,15.0986,15.0986,15065.2214
2009-02-19 10:20:00,17.66,17.7,17.58,17.61,64486.49641741686,15.0901,15.1243,15.0217,15.0473,64486.4964
2009-02-19 10:25:00,17.61,17.69,17.59,17.68,25721.10968216057,15.0473,15.1157,15.0303,15.1072,25721.1097
2009-02-19 10:30:00,17.67,17.67,17.55,17.55,24802.49862208341,15.0986,15.0986,14.9961,14.9961,24802.4986
2009-02-19 10:35:00,17.55,17.55,17.48,17.53,15800.110233327208,14.9961,14.9961,14.9363,14.979,15800.1102
2009-02-19 10:40:00,17.52,17.6,17.52,17.59,12676.832629064853,14.9704,15.0388,14.9704,15.0303,12676.8326
2009-02-19 10:45:00,17.6,17.6,17.54,17.56,32518.83152673158,15.0388,15.0388,14.9875,15.0046,32518.8315
2009-02-19 10:50:00,17.55,17.56,17.49,17.52,14514.05474921918,14.9961,15.0046,14.9448,14.9704,14514.0547
2009-02-19 10:55:00,17.52,17.53,17.47,17.47,22781.55428991365,14.9704,14.979,14.9277,14.9277,22781.5543
2009-02-19 11:00:00,17.47,17.67,17.44,17.66,176189.60132279992,14.9277,15.0986,14.9021,15.0901,176189.6013
2009-02-19 11:05:00,17.66,17.8,17.65,17.78,83593.60646702186,15.0901,15.2097,15.0815,15.1926,83593.6065
2009-02-19 11:10:00,17.78,17.78,17.76,17.77,15248.943597280911,15.1926,15.1926,15.1755,15.1841,15248.9436
2009-02-19 11:15:00,17.77,17.83,17.77,17.82,18555.9434135587,15.1841,15.2353,15.1841,15.2268,18555.9434
2009-02-19 11:20:00,17.82,17.84,17.75,17.76,25537.38747014514,15.2268,15.2439,15.167,15.1755,25537.3875
2009-02-19 11:25:00,17.76,17.78,17.74,17.77,26455.998530222303,15.1755,15.1926,15.1584,15.1841,26455.9985
2009-02-19 11:30:00,17.77,17.79,17.76,17.79,15065.22138526548,15.1841,15.2012,15.1755,15.2012,15065.2214
2009-02-19 11:35:00,17.79,17.84,17.77,17.79,25537.38747014514,15.2012,15.2439,15.1841,15.2012,25537.3875
2009-02-19 11:40:00,17.79,17.84,17.68,17.69,56953.88572478412,15.2012,15.2439,15.1072,15.1157,56953.8857
2009-02-19 11:45:00,17.69,17.7,17.67,17.68,13962.88811317288,15.1157,15.1243,15.0986,15.1072,13962.8881
2009-02-19 11:50:00,17.67,17.7,17.64,17.64,35090.94249494764,15.0986,15.1243,15.073,15.073,35090.9425
2009-02-19 11:55:00,17.65,17.67,17.57,17.59,23516.44313797538,15.0815,15.0986,15.0132,15.0303,23516.4431
2009-02-19 12:00:00,17.59,17.62,17.54,17.54,19290.832261620428,15.0303,15.0559,14.9875,14.9875,19290.8323
2009-02-19 12:05:00,17.54,17.56,17.51,17.56,18004.7767775124,14.9875,15.0046,14.9619,15.0046,18004.7768
2009-02-19 12:10:00,17.57,17.57,17.49,17.49,16167.554657358074,15.0132,15.0132,14.9448,14.9448,16167.5547
2009-02-19 12:15:00,17.49,17.55,17.49,17.55,18555.9434135587,14.9448,14.9961,14.9448,14.9961,18555.9434
2009-02-19 12:20:00,17.54,17.6,17.54,17.59,20209.443321697592,14.9875,15.0388,14.9875,15.0303,20209.4433
2009-02-19 12:25:00,17.58,17.59,17.54,17.55,9920.999448833363,15.0217,15.0303,14.9875,14.9961,9920.9994
2009-02-19 12:30:00,17.55,17.57,17.52,17.56,15616.388021311775,14.9961,15.0132,14.9704,15.0046,15616.388
2009-02-19 12:35:00,17.56,17.56,17.52,17.54,20944.332169759324,15.0046,15.0046,14.9704,14.9875,20944.3322
2009-02-19 12:40:00,17.54,17.55,17.53,17.54,18004.7767775124,14.9875,14.9961,14.979,14.9875,18004.7768
2009-02-19 12:45:00,17.55,17.55,17.51,17.53,11390.777144956824,14.9961,14.9961,14.9619,14.979,11390.7771
2009-02-19 12:50:00,17.52,17.57,17.52,17.56,10472.166084879662,14.9704,15.0132,14.9704,15.0046,10472.1661
2009-02-19 12:55:00,17.55,17.56,17.52,17.52,12676.832629064853,14.9961,15.0046,14.9704,14.9704,12676.8326
2009-02-19 13:00:00,17.52,17.53,17.48,17.49,17086.165717435237,14.9704,14.979,14.9363,14.9448,17086.1657
2009-02-19 13:05:00,17.5,17.59,17.49,17.58,28660.66507440749,14.9534,15.0303,14.9448,15.0217,28660.6651
2009-02-19 13:10:00,17.59,17.59,17.57,17.59,30497.887194561823,15.0303,15.0303,15.0132,15.0303,30497.8872
2009-02-19 13:15:00,17.58,17.66,17.58,17.65,24986.22083409884,15.0217,15.0901,15.0217,15.0815,24986.2208
2009-02-19 13:20:00,17.65,17.67,17.64,17.67,12676.832629064853,15.0815,15.0986,15.073,15.0986,12676.8326
2009-02-19 13:25:00,17.67,17.71,17.66,17.7,18004.7767775124,15.0986,15.1328,15.0901,15.1243,18004.7768
2009-02-19 13:30:00,17.7,17.7,17.66,17.67,30497.887194561823,15.1243,15.1243,15.0901,15.0986,30497.8872
2009-02-19 13:35:00,17.66,17.67,17.64,17.65,31967.66489068528,15.0901,15.0986,15.073,15.0815,31967.6649
2009-02-19 13:40:00,17.66,17.66,17.64,17.64,23148.998713944515,15.0901,15.0901,15.073,15.073,23148.9987
2009-02-19 13:45:00,17.65,17.66,17.61,17.62,12676.832629064853,15.0815,15.0901,15.0473,15.0559,12676.8326
2009-02-19 13:50:00,17.62,17.64,17.6,17.6,26088.55410619144,15.0559,15.073,15.0388,15.0388,26088.5541
2009-02-19 13:55:00,17.59,17.59,17.55,17.58,16351.276869373509,15.0303,15.0303,14.9961,15.0217,16351.2769
2009-02-19 14:00:00,17.59,17.63,17.57,17.61,16718.72129340437,15.0303,15.0644,15.0132,15.0473,16718.7213
2009-02-19 14:05:00,17.6,17.63,17.6,17.61,13411.721477126584,15.0388,15.0644,15.0388,15.0473,13411.7215
2009-02-19 14:10:00,17.62,17.63,17.56,17.56,15616.388021311775,15.0559,15.0644,15.0046,15.0046,15616.388
2009-02-19 14:15:00,17.56,17.59,17.52,17.52,17269.88792945067,15.0046,15.0303,14.9704,14.9704,17269.8879
2009-02-19 14:20:00,17.53,17.54,17.52,17.52,17086.165717435237,14.979,14.9875,14.9704,14.9704,17086.1657
2009-02-19 14:25:00,17.53,17.63,17.52,17.62,29211.8317104538,14.979,15.0644,14.9704,15.0559,29211.8317
2009-02-19 14:30:00,17.62,17.62,17.58,17.59,28293.22065037663,15.0559,15.0559,15.0217,15.0303,28293.2207
2009-02-19 14:35:00,17.59,17.64,17.59,17.64,23332.720925959948,15.0303,15.073,15.0303,15.073,23332.7209
2009-02-19 14:40:00,17.64,17.66,17.55,17.55,29028.10949843836,15.073,15.0901,14.9961,14.9961,29028.1095
2009-02-19 14:45:00,17.55,17.59,17.53,17.53,33804.88701083961,14.9961,15.0303,14.979,14.979,33804.887
2009-02-19 14:50:00,17.54,17.58,17.52,17.56,35274.66470696307,14.9875,15.0217,14.9704,15.0046,35274.6647
2009-02-19 14:55:00,17.56,17.61,17.56,17.56,24067.60977402168,15.0046,15.0473,15.0046,15.0046,24067.6098
2009-02-19 15:00:00,17.56,17.59,17.55,17.56,24986.22083409884,15.0046,15.0303,14.9961,15.0046,24986.2208
2009-02-19 15:05:00,17.57,17.57,17.49,17.5,37111.8868271174,15.0132,15.0132,14.9448,14.9534,37111.8868
2009-02-19 15:10:00,17.49,17.5,17.43,17.46,49421.27503215139,14.9448,14.9534,14.8935,14.9192,49421.275
2009-02-19 15:15:00,17.45,17.48,17.4,17.43,37111.8868271174,14.9106,14.9363,14.8679,14.8935,37111.8868
2009-02-19 15:20:00,17.44,17.46,17.42,17.42,46114.2752158736,14.9021,14.9192,14.885,14.885,46114.2752
2009-02-19 15:25:00,17.43,17.53,17.43,17.51,40602.60885541062,14.8935,14.979,14.8935,14.9619,40602.6089
2009-02-19 15:30:00,17.52,17.52,17.39,17.4,58056.21899687672,14.9704,14.9704,14.8594,14.8679,58056.219
2009-02-19 15:35:00,17.4,17.42,17.35,17.36,51258.49715230571,14.8679,14.885,14.8252,14.8337,51258.4972
2009-02-19 15:40:00,17.36,17.47,17.34,17.47,78633.10674260517,14.8337,14.9277,14.8166,14.9277,78633.1067
2009-02-19 15:45:00,17.47,17.53,17.44,17.49,71835.38489803417,14.9277,14.979,14.9021,14.9448,71835.3849
2009-02-19 15:50:00,17.48,17.5,17.43,17.43,80286.60665074407,14.9363,14.9534,14.8935,14.8935,80286.6067
2009-02-19 15:55:00,17.43,17.45,17.4,17.41,86716.88407128422,14.8935,14.9106,14.8679,14.8765,86716.8841
2009-02-20 09:30:00,16.79,17.28,16.79,17.17,13779.16590115745,14.3467,14.7654,14.3467,14.6714,13779.1659
2009-02-20 09:35:00,17.21,17.21,16.94,17.15,193826.93367628145,14.7056,14.7056,14.4748,14.6543,193826.9337
2009-02-20 09:40:00,17.14,17.14,17.0,17.04,20760.60995774389,14.6457,14.6457,14.5261,14.5603,20760.61
2009-02-20 09:45:00,17.04,17.09,16.97,16.99,63016.7187212934,14.5603,14.603,14.5005,14.5176,63016.7187
2009-02-20 09:50:00,16.99,17.07,16.87,16.87,63016.7187212934,14.5176,14.5859,14.415,14.415,63016.7187
2009-02-20 09:55:00,16.9,17.07,16.89,17.01,52177.10821238288,14.4407,14.5859,14.4321,14.5347,52177.1082
2009-02-20 10:00:00,17.01,17.01,16.95,16.97,48502.663972074224,14.5347,14.5347,14.4834,14.5005,48502.664
2009-02-20 10:05:00,16.97,17.07,16.96,17.07,130259.04831894176,14.5005,14.5859,14.4919,14.5859,130259.0483
2009-02-20 10:10:00,17.06,17.06,16.93,17.01,63567.8853573397,14.5774,14.5774,14.4663,14.5347,63567.8854
2009-02-20 10:15:00,17.0,17.02,16.94,16.94,62465.5520852471,14.5261,14.5432,14.4748,14.4748,62465.5521
2009-02-20 10:20:00,16.95,17.04,16.94,16.97,45563.1085798273,14.4834,14.5603,14.4748,14.5005,45563.1086
2009-02-20 10:25:00,16.97,17.09,16.97,17.07,44828.21973176557,14.5005,14.603,14.5005,14.5859,44828.2197
2009-02-20 10:30:00,17.07,17.1,17.04,17.08,38949.10894727172,14.5859,14.6116,14.5603,14.5945,38949.1089
2009-02-20 10:35:00,17.06,17.18,17.06,17.14,34356.053646885906,14.5774,14.6799,14.5774,14.6457,34356.0536
2009-02-20 10:40:00,17.15,17.21,17.13,17.16,25537.38747014514,14.6543,14.7056,14.6372,14.6628,25537.3875
2009-02-20 10:45:00,17.16,17.17,17.1,17.1,27558.3318023149,14.6628,14.6714,14.6116,14.6116,27558.3318
2009-02-20 10:50:00,17.07,17.09,16.97,17.01,38581.664523240855,14.5859,14.603,14.5005,14.5347,38581.6645
2009-02-20 10:55:00,17.01,17.03,16.97,17.0,34356.053646885906,14.5347,14.5518,14.5005,14.5261,34356.0536
2009-02-20 11:00:00,17.0,17.03,17.0,17.0,27742.054014330333,14.5261,14.5518,14.5261,14.5261,27742.054
2009-02-20 11:05:00,17.0,17.0,16.89,16.91,28660.66507440749,14.5261,14.5261,14.4321,14.4492,28660.6651
2009-02-20 11:10:00,16.92,16.93,16.85,16.85,50339.88609222855,14.4578,14.4663,14.3979,14.3979,50339.8861
2009-02-20 11:15:00,16.86,16.86,16.8,16.86,40970.05327944148,14.4065,14.4065,14.3552,14.4065,40970.0533
2009-02-20 11:20:00,16.86,16.87,16.8,16.81,64119.051993386,14.4065,14.415,14.3552,14.3638,64119.052
2009-02-20 11:25:00,16.8,16.8,16.77,16.78,20209.443321697592,14.3552,14.3552,14.3296,14.3381,20209.4433
2009-02-20 11:30:00,16.78,16.78,16.73,16.75,16167.554657358074,14.3381,14.3381,14.2954,14.3125,16167.5547
2009-02-20 11:35:00,16.75,16.86,16.75,16.85,31232.77604262355,14.3125,14.4065,14.3125,14.3979,31232.776
2009-02-20 11:40:00,16.86,16.87,16.82,16.86,20025.72110968216,14.4065,14.415,14.3723,14.4065,20025.7211
2009-02-20 11:45:00,16.86,16.86,16.8,16.82,29579.27613448466,14.4065,14.4065,14.3552,14.3723,29579.2761
2009-02-20 11:50:00,16.82,16.82,16.78,16.78,15248.943597280911,14.3723,14.3723,14.3381,14.3381,15248.9436
2009-02-20 11:55:00,16.78,16.8,16.75,16.76,19474.55447363586,14.3381,14.3552,14.3125,14.321,19474.5545
2009-02-20 12:00:00,16.76,16.8,16.75,16.79,24618.77641006797,14.321,14.3552,14.3125,14.3467,24618.7764
2009-02-20 12:05:00,16.79,16.82,16.76,16.82,29579.27613448466,14.3467,14.3723,14.321,14.3723,29579.2761
2009-02-20 12:10:00,16.82,16.85,16.81,16.82,43174.71982362668,14.3723,14.3979,14.3638,14.3723,43174.7198
2009-02-20 12:15:00,16.81,16.82,16.77,16.8,24435.054198052545,14.3638,14.3723,14.3296,14.3552,24435.0542
2009-02-20 12:20:00,16.79,16.8,16.74,16.75,13779.16590115745,14.3467,14.3552,14.304,14.3125,13779.1659
2009-02-20 12:25:00,16.74,16.75,16.72,16.74,9553.555024802496,14.304,14.3125,14.2869,14.304,9553.555
2009-02-20 12:30:00,16.74,16.74,16.71,16.73,30314.16498254639,14.304,14.304,14.2783,14.2954,30314.165
2009-02-20 12:35:00,16.72,16.77,16.71,16.73,27558.3318023149,14.2869,14.3296,14.2783,14.2954,27558.3318
2009-02-20 12:40:00,16.73,16.73,16.64,16.64,12676.832629064853,14.2954,14.2954,14.2185,14.2185,12676.8326
2009-02-20 12:45:00,16.64,16.64,16.54,16.55,28660.66507440749,14.2185,14.2185,14.1331,14.1416,28660.6651
2009-02-20 12:50:00,16.55,16.56,16.48,16.49,33988.60922285504,14.1416,14.1501,14.0818,14.0903,33988.6092
2009-02-20 12:55:00,16.49,16.51,16.44,16.46,38214.22009920999,14.0903,14.1074,14.0476,14.0647,38214.2201
2009-02-20 13:00:00,16.45,16.45,16.39,16.44,47584.05291199706,14.0562,14.0562,14.0049,14.0476,47584.0529
2009-02-20 13:05:00,16.44,16.47,16.37,16.38,97005.32794414843,14.0476,14.0732,13.9878,13.9963,97005.3279
2009-02-20 13:10:00,16.38,16.38,16.32,16.32,54565.4969685835,13.9963,13.9963,13.9451,13.9451,54565.497
2009-02-20 13:15:00,16.33,16.34,16.24,16.25,117214.77126584604,13.9536,13.9622,13.8767,13.8853,117214.7713
2009-02-20 13:20:00,16.25,16.36,16.24,16.33,55484.10802866067,13.8853,13.9793,13.8767,13.9536,55484.108
2009-02-20 13:25:00,16.33,16.43,16.33,16.38,42439.83097556495,13.9536,14.0391,13.9536,13.9963,42439.831
2009-02-20 13:30:00,16.38,16.39,16.35,16.36,49604.99724416682,13.9963,14.0049,13.9707,13.9793,49604.9972
2009-02-20 13:35:00,16.35,16.41,16.33,16.39,64486.49641741686,13.9707,14.022,13.9536,14.0049,64486.4964
2009-02-20 13:40:00,16.39,16.48,16.38,16.44,49237.55282013596,14.0049,14.0818,13.9963,14.0476,49237.5528
2009-02-20 13:45:00,16.44,16.45,16.41,16.41,49053.83060812052,14.0476,14.0562,14.022,14.022,49053.8306
2009-02-20 13:50:00,16.42,16.53,16.42,16.49,61914.3854492008,14.0305,14.1245,14.0305,14.0903,61914.3854
2009-02-20 13:55:00,16.49,16.51,16.43,16.44,38949.10894727172,14.0903,14.1074,14.0391,14.0476,38949.1089
2009-02-20 14:00:00,16.44,16.46,16.36,16.39,32151.387102700715,14.0476,14.0647,13.9793,14.0049,32151.3871
2009-02-20 14:05:00,16.39,16.43,16.38,16.39,62465.5520852471,14.0049,14.0391,13.9963,14.0049,62465.5521
2009-02-20 14:10:00,16.4,16.41,16.35,16.36,57872.49678486129,14.0134,14.022,13.9707,13.9793,57872.4968
2009-02-20 14:15:00,16.36,16.5,16.35,16.42,240124.93110417048,13.9793,14.0989,13.9707,14.0305,240124.9311
2009-02-20 14:20:00,16.43,16.56,16.37,16.56,161308.10214954987,14.0391,14.1501,13.9878,14.1501,161308.1021
2009-02-20 14:25:00,16.56,16.6,16.39,16.39,115193.82693367628,14.1501,14.1843,14.0049,14.0049,115193.8269
2009-02-20 14:30:00,16.41,16.47,16.39,16.45,162961.60205768878,14.022,14.0732,14.0049,14.0562,162961.6021
2009-02-20 14:35:00,16.47,16.56,16.39,16.52,158919.71339334926,14.0732,14.1501,14.0049,14.116,158919.7134
2009-02-20 14:40:00,16.55,16.59,16.51,16.55,84695.93973911446,14.1416,14.1758,14.1074,14.1416,84695.9397
2009-02-20 14:45:00,16.56,16.63,16.51,16.6,97923.9390042256,14.1501,14.21,14.1074,14.1843,97923.939
2009-02-20 14:50:00,16.6,16.7,16.56,16.62,122358.99320227816,14.1843,14.2698,14.1501,14.2014,122358.9932
2009-02-20 14:55:00,16.62,16.67,16.56,16.62,59342.27448098475,14.2014,14.2441,14.1501,14.2014,59342.2745
2009-02-20 15:00:00,16.61,16.61,16.5,16.55,78265.66231857431,14.1929,14.1929,14.0989,14.1416,78265.6623
2009-02-20 15:05:00,16.55,16.63,16.54,16.61,159287.15781738012,14.1416,14.21,14.1331,14.1929,159287.1578
2009-02-20 15:10:00,16.6,16.65,16.54,16.63,101598.38324453426,14.1843,14.2271,14.1331,14.21,101598.3832
2009-02-20 15:15:00,16.63,16.7,16.62,16.68,71100.49604997244,14.21,14.2698,14.2014,14.2527,71100.496
2009-02-20 15:20:00,16.68,16.71,16.64,16.67,102149.54988058055,14.2527,14.2783,14.2185,14.2441,102149.5499
2009-02-20 15:25:00,16.66,16.7,16.57,16.59,94433.2169759324,14.2356,14.2698,14.1587,14.1758,94433.217
2009-02-20 15:30:00,16.59,16.6,16.51,16.56,120521.77108212384,14.1758,14.1843,14.1074,14.1501,120521.7711
2009-02-20 15:35:00,16.56,16.64,16.56,16.58,73672.6070181885,14.1501,14.2185,14.1501,14.1672,73672.607
2009-02-20 15:40:00,16.57,16.58,16.5,16.53,116663.60462979974,14.1587,14.1672,14.0989,14.1245,116663.6046
2009-02-20 15:45:00,16.54,16.57,16.5,16.55,99209.99448833364,14.1331,14.1587,14.0989,14.1416,99209.9945
2009-02-20 15:50:00,16.55,16.63,16.53,16.57,129891.60389491088,14.1416,14.21,14.1245,14.1587,129891.6039
2009-02-20 15:55:00,16.57,16.61,16.53,16.58,230938.8205033989,14.1587,14.1929,14.1245,14.1672,230938.8205
2009-02-23 09:30:00,16.76,16.93,16.63,16.9,33804.88701083961,14.321,14.4663,14.21,14.4407,33804.887
2009-02-23 09:35:00,16.87,16.87,16.61,16.75,39500.27558331802,14.415,14.415,14.1929,14.3125,39500.2756
2009-02-23 09:40:00,16.74,16.78,16.69,16.7,50156.16388021311,14.304,14.3381,14.2612,14.2698,50156.1639
2009-02-23 09:45:00,16.7,16.7,16.58,16.6,46114.2752158736,14.2698,14.2698,14.1672,14.1843,46114.2752
2009-02-23 09:50:00,16.6,16.67,16.6,16.66,45379.386367811865,14.1843,14.2441,14.1843,14.2356,45379.3864
2009-02-23 09:55:00,16.67,16.71,16.64,16.68,37663.0534631637,14.2441,14.2783,14.2185,14.2527,37663.0535
2009-02-23 10:00:00,16.65,16.69,16.57,16.57,38214.22009920999,14.2271,14.2612,14.1587,14.1587,38214.2201
2009-02-23 10:05:00,16.58,16.6,16.55,16.57,55484.10802866067,14.1672,14.1843,14.1416,14.1587,55484.108
2009-02-23 10:10:00,16.57,16.58,16.51,16.53,45563.1085798273,14.1587,14.1672,14.1074,14.1245,45563.1086
2009-02-23 10:15:00,16.52,16.56,16.5,16.52,66691.16296160205,14.116,14.1501,14.0989,14.116,66691.163
2009-02-23 10:20:00,16.54,16.55,16.5,16.51,78816.8289546206,14.1331,14.1416,14.0989,14.1074,78816.829
2009-02-23 10:25:00,16.51,16.51,16.48,16.48,38949.10894727172,14.1074,14.1074,14.0818,14.0818,38949.1089
2009-02-23 10:30:00,16.48,16.48,16.39,16.41,40602.60885541062,14.0818,14.0818,14.0049,14.022,40602.6089
2009-02-23 10:35:00,16.4,16.4,16.33,16.35,71284.21826198787,14.0134,14.0134,13.9536,13.9707,71284.2183
2009-02-23 10:40:00,16.35,16.41,16.34,16.41,75509.82913834283,13.9707,14.022,13.9622,14.022,75509.8291
2009-02-23 10:45:00,16.41,16.48,16.4,16.48,43358.44203564211,14.022,14.0818,14.0134,14.0818,43358.442
2009-02-23 10:50:00,16.48,16.5,16.47,16.49,37663.0534631637,14.0818,14.0989,14.0732,14.0903,37663.0535
2009-02-23 10:55:00,16.48,16.49,16.36,16.36,27007.1651662686,14.0818,14.0903,13.9793,13.9793,27007.1652
2009-02-23 11:00:00,16.36,16.47,16.36,16.44,33621.164798824175,13.9793,14.0732,13.9793,14.0476,33621.1648
2009-02-23 11:05:00,16.44,16.47,16.41,16.45,33253.72037479331,14.0476,14.0732,14.022,14.0562,33253.7204
2009-02-23 11:10:00,16.46,16.5,16.43,16.44,27925.776226345763,14.0647,14.0989,14.0391,14.0476,27925.7762
2009-02-23 11:15:00,16.45,16.49,16.38,16.38,64302.77420540143,14.0562,14.0903,13.9963,13.9963,64302.7742
2009-02-23 11:20:00,16.38,16.41,16.37,16.37,29028.10949843836,13.9963,14.022,13.9878,13.9878,29028.1095
2009-02-23 11:25:00,16.38,16.47,16.38,16.45,19841.998897666726,13.9963,14.0732,13.9963,14.0562,19841.9989
2009-02-23 11:30:00,16.44,16.44,16.33,16.4,47400.33069998163,14.0476,14.0476,13.9536,14.0134,47400.3307
2009-02-23 11:35:00,16.39,16.41,16.36,16.37,44093.33088370384,14.0049,14.022,13.9793,13.9878,44093.3309
2009-02-23 11:40:00,16.37,16.38,16.31,16.33,38030.49788719456,13.9878,13.9963,13.9365,13.9536,38030.4979
2009-02-23 11:45:00,16.32,16.34,16.29,16.31,49604.99724416682,13.9451,13.9622,13.9194,13.9365,49604.9972
2009-02-23 11:50:00,16.32,16.32,16.29,16.31,33621.164798824175,13.9451,13.9451,13.9194,13.9365,33621.1648
2009-02-23 11:55:00,16.31,16.32,16.27,16.3,46297.99742788903,13.9365,13.9451,13.9023,13.928,46297.9974
2009-02-23 12:00:00,16.31,16.32,16.28,16.28,38581.664523240855,13.9365,13.9451,13.9109,13.9109,38581.6645
2009-02-23 12:05:00,16.28,16.29,16.21,16.21,31232.77604262355,13.9109,13.9194,13.8511,13.8511,31232.776
2009-02-23 12:10:00,16.2,16.29,16.2,16.28,34723.49807091677,13.8425,13.9194,13.8425,13.9109,34723.4981
2009-02-23 12:15:00,16.29,16.29,16.25,16.26,41704.942127503215,13.9194,13.9194,13.8853,13.8938,41704.9421
2009-02-23 12:20:00,16.25,16.27,16.22,16.23,46481.71963990446,13.8853,13.9023,13.8596,13.8682,46481.7196
2009-02-23 12:25:00,16.24,16.24,16.18,16.18,46665.441851919895,13.8767,13.8767,13.8254,13.8254,46665.4419
2009-02-23 12:30:00,16.19,16.19,16.13,16.14,39867.720007348886,13.834,13.834,13.7827,13.7913,39867.72
2009-02-23 12:35:00,16.14,16.14,16.08,16.09,44644.49751975013,13.7913,13.7913,13.74,13.7485,44644.4975
2009-02-23 12:40:00,16.09,16.09,16.06,16.07,31232.77604262355,13.7485,13.7485,13.7229,13.7315,31232.776
2009-02-23 12:45:00,16.07,16.08,16.02,16.02,68344.66286974095,13.7315,13.74,13.6887,13.6887,68344.6629
2009-02-23 12:50:00,16.03,16.07,16.03,16.05,36193.27576704024,13.6973,13.7315,13.6973,13.7144,36193.2758
2009-02-23 12:55:00,16.05,16.06,16.01,16.01,37295.60903913283,13.7144,13.7229,13.6802,13.6802,37295.609
2009-02-23 13:00:00,16.02,16.07,16.02,16.06,43358.44203564211,13.6887,13.7315,13.6887,13.7229,43358.442
2009-02-23 13:05:00,16.06,16.12,16.06,16.11,57872.49678486129,13.7229,13.7742,13.7229,13.7656,57872.4968
2009-02-23 13:10:00,16.11,16.12,16.08,16.08,27374.609590299468,13.7656,13.7742,13.74,13.74,27374.6096
2009-02-23 13:15:00,16.08,16.09,16.07,16.08,31783.94267866985,13.74,13.7485,13.7315,13.74,31783.9427
2009-02-23 13:20:00,16.08,16.08,16.06,16.07,42439.83097556495,13.74,13.74,13.7229,13.7315,42439.831
2009-02-23 13:25:00,16.07,16.12,16.06,16.07,23883.887562006246,13.7315,13.7742,13.7229,13.7315,23883.8876
2009-02-23 13:30:00,16.07,16.1,16.06,16.07,33437.44258680874,13.7315,13.7571,13.7229,13.7315,33437.4426
2009-02-23 13:35:00,16.07,16.11,16.07,16.11,30497.887194561823,13.7315,13.7656,13.7315,13.7656,30497.8872
2009-02-23 13:40:00,16.11,16.19,16.11,16.18,42807.27539959581,13.7656,13.834,13.7656,13.8254,42807.2754
2009-02-23 13:45:00,16.18,16.18,16.13,16.14,38765.38673525629,13.8254,13.8254,13.7827,13.7913,38765.3867
2009-02-23 13:50:00,16.14,16.15,16.12,16.14,28476.94286239206,13.7913,13.7998,13.7742,13.7913,28476.9429
2009-02-23 13:55:00,16.14,16.14,16.07,16.07,36376.99797905567,13.7913,13.7913,13.7315,13.7315,36376.998
2009-02-23 14:00:00,16.07,16.08,16.04,16.08,42807.27539959581,13.7315,13.74,13.7058,13.74,42807.2754
2009-02-23 14:05:00,16.08,16.09,16.01,16.02,45746.83079184273,13.74,13.7485,13.6802,13.6887,45746.8308
2009-02-23 14:10:00,16.01,16.07,16.0,16.06,29395.553922469226,13.6802,13.7315,13.6716,13.7229,29395.5539
2009-02-23 14:15:00,16.06,16.19,16.06,16.16,34723.49807091677,13.7229,13.834,13.7229,13.8084,34723.4981
2009-02-23 14:20:00,16.16,16.19,16.16,16.16,28660.66507440749,13.8084,13.834,13.8084,13.8084,28660.6651
2009-02-23 14:25:00,16.17,16.2,16.17,16.19,32886.27595076244,13.8169,13.8425,13.8169,13.834,32886.276
2009-02-23 14:30:00,16.2,16.22,16.12,16.13,41704.942127503215,13.8425,13.8596,13.7742,13.7827,41704.9421
2009-02-23 14:35:00,16.13,16.16,16.12,16.14,26823.44295425317,13.7827,13.8084,13.7742,13.7913,26823.443
2009-02-23 14:40:00,16.14,16.14,16.05,16.06,40970.05327944148,13.7913,13.7913,13.7144,13.7229,40970.0533
2009-02-23 14:45:00,16.06,16.06,16.01,16.05,39683.99779533345,13.7229,13.7229,13.6802,13.7144,39683.9978
2009-02-23 14:50:00,16.05,16.07,15.94,15.97,43542.16424765754,13.7144,13.7315,13.6204,13.646,43542.1642
2009-02-23 14:55:00,15.96,15.96,15.9,15.9,34172.33143487047,13.6375,13.6375,13.5862,13.5862,34172.3314
2009-02-23 15:00:00,15.9,15.99,15.9,15.99,54749.219180598935,13.5862,13.6631,13.5862,13.6631,54749.2192
2009-02-23 15:05:00,15.98,16.04,15.96,15.98,55300.385816645234,13.6546,13.7058,13.6375,13.6546,55300.3858
2009-02-23 15:10:00,15.97,16.05,15.93,15.99,44277.05309571927,13.646,13.7144,13.6118,13.6631,44277.0531
2009-02-23 15:15:00,16.0,16.01,15.96,15.96,47216.608487966194,13.6716,13.6802,13.6375,13.6375,47216.6085
2009-02-23 15:20:00,15.96,15.98,15.86,15.88,47216.608487966194,13.6375,13.6546,13.552,13.5691,47216.6085
2009-02-23 15:25:00,15.88,15.95,15.85,15.91,66323.71853757119,13.5691,13.6289,13.5435,13.5947,66323.7185
2009-02-23 15:30:00,15.9,16.01,15.9,15.94,82491.27319492926,13.5862,13.6802,13.5862,13.6204,82491.2732
2009-02-23 15:35:00,15.94,16.01,15.92,15.94,69446.99614183354,13.6204,13.6802,13.6033,13.6204,69446.9961
2009-02-23 15:40:00,15.95,15.96,15.9,15.93,84512.21752709903,13.6289,13.6375,13.5862,13.6118,84512.2175
2009-02-23 15:45:00,15.93,15.97,15.91,15.92,84144.77310306816,13.6118,13.646,13.5947,13.6033,84144.7731
2009-02-23 15:50:00,15.92,15.95,15.87,15.93,120154.32665809296,13.6033,13.6289,13.5606,13.6118,120154.3267
2009-02-23 15:55:00,15.93,15.93,15.89,15.9,124747.38195847876,13.6118,13.6118,13.5776,13.5862,124747.382
2009-02-24 09:30:00,16.05,16.21,16.05,16.1,21862.943229836488,13.7144,13.8511,13.7144,13.7571,21862.9432
2009-02-24 09:35:00,16.14,16.31,16.11,16.31,11390.777144956824,13.7913,13.9365,13.7656,13.9365,11390.7771
2009-02-24 09:40:00,16.3,16.3,16.13,16.13,29762.99834650009,13.928,13.928,13.7827,13.7827,29762.9983
2009-02-24 09:45:00,16.15,16.24,16.15,16.21,27742.054014330333,13.7998,13.8767,13.7998,13.8511,27742.054
2009-02-24 09:50:00,16.24,16.27,16.16,16.16,38030.49788719456,13.8767,13.9023,13.8084,13.8084,38030.4979
2009-02-24 09:55:00,16.14,16.19,16.12,16.12,16718.72129340437,13.7913,13.834,13.7742,13.7742,16718.7213
2009-02-24 10:00:00,16.09,16.09,15.95,15.95,28476.94286239206,13.7485,13.7485,13.6289,13.6289,28476.9429
2009-02-24 10:05:00,15.95,16.04,15.93,15.96,21679.22101782105,13.6289,13.7058,13.6118,13.6375,21679.221
2009-02-24 10:10:00,15.96,16.0,15.92,15.92,17086.165717435237,13.6375,13.6716,13.6033,13.6033,17086.1657
2009-02-24 10:15:00,15.92,16.0,15.89,16.0,21862.943229836488,13.6033,13.6716,13.5776,13.6716,21862.9432
2009-02-24 10:20:00,15.97,15.99,15.94,15.99,13595.443689142016,13.646,13.6631,13.6204,13.6631,13595.4437
2009-02-24 10:25:00,16.0,16.12,15.99,16.09,18372.221201543267,13.6716,13.7742,13.6631,13.7485,18372.2212
2009-02-24 10:30:00,16.08,16.18,16.07,16.17,17086.165717435237,13.74,13.8254,13.7315,13.8169,17086.1657
2009-02-24 10:35:00,16.17,16.2,16.12,16.13,24618.77641006797,13.8169,13.8425,13.7742,13.7827,24618.7764
2009-02-24 10:40:00,16.14,16.14,16.09,16.14,8818.666176740768,13.7913,13.7913,13.7485,13.7913,8818.6662
2009-02-24 10:45:00,16.15,16.29,16.14,16.25,22597.832077898216,13.7998,13.9194,13.7913,13.8853,22597.8321
2009-02-24 10:50:00,16.25,16.3,16.23,16.27,41153.77549145692,13.8853,13.928,13.8682,13.9023,41153.7755
2009-02-24 10:55:00,16.27,16.27,16.13,16.17,15616.388021311775,13.9023,13.9023,13.7827,13.8169,15616.388
2009-02-24 11:00:00,16.17,16.25,16.17,16.22,17637.332353481535,13.8169,13.8853,13.8169,13.8596,17637.3324
2009-02-24 11:05:00,16.23,16.26,16.19,16.19,17453.610141466103,13.8682,13.8938,13.834,13.834,17453.6101
2009-02-24 11:10:00,16.18,16.18,16.13,16.14,36560.7201910711,13.8254,13.8254,13.7827,13.7913,36560.7202
2009-02-24 11:15:00,16.14,16.2,16.13,16.14,18923.38783758957,13.7913,13.8425,13.7827,13.7913,18923.3878
2009-02-24 11:20:00,16.14,16.16,16.09,16.09,24986.22083409884,13.7913,13.8084,13.7485,13.7485,24986.2208
2009-02-24 11:25:00,16.09,16.09,16.04,16.06,27190.887378284035,13.7485,13.7485,13.7058,13.7229,27190.8874
2009-02-24 11:30:00,16.07,16.09,15.96,15.99,36744.44240308653,13.7315,13.7485,13.6375,13.6631,36744.4424
2009-02-24 11:35:00,15.99,16.04,15.99,16.01,9553.555024802496,13.6631,13.7058,13.6631,13.6802,9553.555
2009-02-24 11:40:00,16.03,16.05,16.02,16.04,12493.11041704942,13.6973,13.7144,13.6887,13.7058,12493.1104
2009-02-24 11:45:00,16.03,16.04,15.93,15.93,19658.276685651294,13.6973,13.7058,13.6118,13.6118,19658.2767
2009-02-24 11:50:00,15.94,15.96,15.93,15.96,13962.88811317288,13.6204,13.6375,13.6118,13.6375,13962.8881
2009-02-24 11:55:00,15.96,15.99,15.92,15.97,37111.8868271174,13.6375,13.6631,13.6033,13.646,37111.8868
2009-02-24 12:00:00,15.97,16.08,15.96,16.07,35274.66470696307,13.646,13.74,13.6375,13.7315,35274.6647
2009-02-24 12:05:00,16.08,16.08,15.95,15.95,30681.609406577256,13.74,13.74,13.6289,13.6289,30681.6094
2009-02-24 12:10:00,15.95,15.96,15.93,15.94,14697.776961234613,13.6289,13.6375,13.6118,13.6204,14697.777
2009-02-24 12:15:00,15.93,15.95,15.88,15.95,14697.776961234613,13.6118,13.6289,13.5691,13.6289,14697.777
2009-02-24 12:20:00,15.95,15.97,15.92,15.92,33069.99816277788,13.6289,13.646,13.6033,13.6033,33069.9982
2009-02-24 12:25:00,15.92,15.92,15.89,15.89,26455.998530222303,13.6033,13.6033,13.5776,13.5776,26455.9985
2009-02-24 12:30:00,15.89,15.94,15.89,15.93,24802.49862208341,13.5776,13.6204,13.5776,13.6118,24802.4986
2009-02-24 12:35:00,15.93,16.08,15.93,16.05,25537.38747014514,13.6118,13.74,13.6118,13.7144,25537.3875
2009-02-24 12:40:00,16.05,16.09,16.05,16.08,46849.16406393533,13.7144,13.7485,13.7144,13.74,46849.1641
2009-02-24 12:45:00,16.1,16.14,16.1,16.13,12309.388205033987,13.7571,13.7913,13.7571,13.7827,12309.3882
2009-02-24 12:50:00,16.12,16.15,16.08,16.1,17637.332353481535,13.7742,13.7998,13.74,13.7571,17637.3324
2009-02-24 12:55:00,16.08,16.09,16.05,16.06,33437.44258680874,13.74,13.7485,13.7144,13.7229,33437.4426
2009-02-24 13:00:00,16.07,16.11,16.07,16.09,20393.165533713025,13.7315,13.7656,13.7315,13.7485,20393.1655
2009-02-24 13:05:00,16.11,16.13,16.09,16.12,28844.387286422927,13.7656,13.7827,13.7485,13.7742,28844.3873
2009-02-24 13:10:00,16.12,16.13,15.99,15.99,51442.21936432114,13.7742,13.7827,13.6631,13.6631,51442.2194
2009-02-24 13:15:00,15.99,16.05,15.99,16.05,6613.999632555576,13.6631,13.7144,13.6631,13.7144,6613.9996
2009-02-24 13:20:00,16.05,16.22,16.05,16.22,30130.44277053096,13.7144,13.8596,13.7144,13.8596,30130.4428
2009-02-24 13:25:00,16.2,16.24,16.2,16.21,36744.44240308653,13.8425,13.8767,13.8425,13.8511,36744.4424
2009-02-24 13:30:00,16.23,16.31,16.21,16.29,30130.44277053096,13.8682,13.9365,13.8511,13.9194,30130.4428
2009-02-24 13:35:00,16.3,16.31,16.26,16.3,29946.720558515524,13.928,13.9365,13.8938,13.928,29946.7206
2009-02-24 13:40:00,16.3,16.32,16.29,16.29,32702.55373874701,13.928,13.9451,13.9194,13.9194,32702.5537
2009-02-24 13:45:00,16.29,16.3,16.27,16.29,32518.83152673158,13.9194,13.928,13.9023,13.9194,32518.8315
2009-02-24 13:50:00,16.29,16.33,16.29,16.31,23332.720925959948,13.9194,13.9536,13.9194,13.9365,23332.7209
2009-02-24 13:55:00,16.31,16.35,16.3,16.33,29395.553922469226,13.9365,13.9707,13.928,13.9536,29395.5539
2009-02-24 14:00:00,16.33,16.35,16.3,16.32,22230.38765386735,13.9536,13.9707,13.928,13.9451,22230.3877
2009-02-24 14:05:00,16.32,16.33,16.29,16.29,23700.165349990813,13.9451,13.9536,13.9194,13.9194,23700.1653
2009-02-24 14:10:00,16.29,16.31,16.28,16.3,21679.22101782105,13.9194,13.9365,13.9109,13.928,21679.221
2009-02-24 14:15:00,16.31,16.42,16.31,16.41,27558.3318023149,13.9365,14.0305,13.9365,14.022,27558.3318
2009-02-24 14:20:00,16.41,16.47,16.39,16.47,33253.72037479331,14.022,14.0732,14.0049,14.0732,33253.7204
2009-02-24 14:25:00,16.47,16.48,16.42,16.44,20576.88774572845,14.0732,14.0818,14.0305,14.0476,20576.8877
2009-02-24 14:30:00,16.45,16.45,16.38,16.39,23148.998713944515,14.0562,14.0562,13.9963,14.0049,23148.9987
2009-02-24 14:35:00,16.38,16.45,16.36,16.41,23516.44313797538,13.9963,14.0562,13.9793,14.022,23516.4431
2009-02-24 14:40:00,16.41,16.43,16.33,16.35,36376.99797905567,14.022,14.0391,13.9536,13.9707,36376.998
2009-02-24 14:45:00,16.35,16.38,16.33,16.38,20393.165533713025,13.9707,13.9963,13.9536,13.9963,20393.1655
2009-02-24 14:50:00,16.38,16.4,16.34,16.37,28293.22065037663,13.9963,14.0134,13.9622,13.9878,28293.2207
2009-02-24 14:55:00,16.36,16.44,16.36,16.41,25169.94304611428,13.9793,14.0476,13.9793,14.022,25169.943
2009-02-24 15:00:00,16.4,16.42,16.38,16.4,29028.10949843836,14.0134,14.0305,13.9963,14.0134,29028.1095
2009-02-24 15:05:00,16.41,16.44,16.39,16.44,34356.053646885906,14.022,14.0476,14.0049,14.0476,34356.0536
2009-02-24 15:10:00,16.44,16.51,16.44,16.51,31232.77604262355,14.0476,14.1074,14.0476,14.1074,31232.776
2009-02-24 15:15:00,16.52,16.54,16.49,16.52,25721.10968216057,14.116,14.1331,14.0903,14.116,25721.1097
2009-02-24 15:20:00,16.52,16.54,16.51,16.52,28109.498438361195,14.116,14.1331,14.1074,14.116,28109.4984
2009-02-24 15:25:00,16.52,16.54,16.47,16.47,30865.331618592685,14.116,14.1331,14.0732,14.0732,30865.3316
2009-02-24 15:30:00,16.47,16.49,16.41,16.42,40235.16443137975,14.0732,14.0903,14.022,14.0305,40235.1644
2009-02-24 15:35:00,16.42,16.45,16.4,16.45,40418.886643395184,14.0305,14.0562,14.0134,14.0562,40418.8866
2009-02-24 15:40:00,16.45,16.51,16.45,16.47,83042.43983097556,14.0562,14.1074,14.0562,14.0732,83042.4398
2009-02-24 15:45:00,16.47,16.53,16.43,16.51,131728.82601506522,14.0732,14.1245,14.0391,14.1074,131728.826
2009-02-24 15:50:00,16.52,16.54,16.48,16.54,88737.82840345397,14.116,14.1331,14.0818,14.1331,88737.8284
2009-02-24 15:55:00,16.52,16.53,16.47,16.47,105272.82748484291,14.116,14.1245,14.0732,14.0732,105272.8275
2009-02-25 09:30:00,16.41,16.55,16.31,16.46,41888.66433951865,14.022,14.1416,13.9365,14.0647,41888.6643
2009-02-25 09:35:00,16.45,16.62,16.45,16.57,25353.665258129706,14.0562,14.2014,14.0562,14.1587,25353.6653
2009-02-25 09:40:00,16.59,16.64,16.55,16.59,23883.887562006246,14.1758,14.2185,14.1416,14.1758,23883.8876
2009-02-25 09:45:00,16.6,16.6,16.5,16.56,43725.886459672976,14.1843,14.1843,14.0989,14.1501,43725.8865
2009-02-25 09:50:00,16.55,16.56,16.47,16.55,38030.49788719456,14.1416,14.1501,14.0732,14.1416,38030.4979
2009-02-25 09:55:00,16.56,16.56,16.44,16.45,41521.21991548778,14.1501,14.1501,14.0476,14.0562,41521.2199
2009-02-25 10:00:00,16.42,16.45,16.27,16.27,44828.21973176557,14.0305,14.0562,13.9023,13.9023,44828.2197
2009-02-25 10:05:00,16.26,16.26,16.15,16.22,41888.66433951865,13.8938,13.8938,13.7998,13.8596,41888.6643
2009-02-25 10:10:00,16.23,16.27,16.19,16.22,23148.998713944515,13.8682,13.9023,13.834,13.8596,23148.9987
2009-02-25 10:15:00,16.21,16.21,16.12,16.14,49972.44166819768,13.8511,13.8511,13.7742,13.7913,49972.4417
2009-02-25 10:20:00,16.14,16.17,16.12,16.15,20576.88774572845,13.7913,13.8169,13.7742,13.7998,20576.8877
2009-02-25 10:25:00,16.15,16.27,16.13,16.27,33988.60922285504,13.7998,13.9023,13.7827,13.9023,33988.6092
2009-02-25 10:30:00,16.27,16.37,16.27,16.32,42256.10876354951,13.9023,13.9878,13.9023,13.9451,42256.1088
2009-02-25 10:35:00,16.3,16.35,16.29,16.31,29579.27613448466,13.928,13.9707,13.9194,13.9365,29579.2761
2009-02-25 10:40:00,16.32,16.36,16.18,16.18,30681.609406577256,13.9451,13.9793,13.8254,13.8254,30681.6094
2009-02-25 10:45:00,16.17,16.24,16.17,16.19,31416.498254638984,13.8169,13.8767,13.8169,13.834,31416.4983
2009-02-25 10:50:00,16.19,16.24,16.18,16.19,45930.55300385816,13.834,13.8767,13.8254,13.834,45930.553
2009-02-25 10:55:00,16.18,16.23,16.15,16.18,47032.88627595076,13.8254,13.8682,13.7998,13.8254,47032.8863
2009-02-25 11:00:00,16.18,16.23,16.15,16.23,25169.94304611428,13.8254,13.8682,13.7998,13.8682,25169.943
2009-02-25 11:05:00,16.24,16.29,16.21,16.24,40786.33106742605,13.8767,13.9194,13.8511,13.8767,40786.3311
2009-02-25 11:10:00,16.24,16.24,16.19,16.22,26272.27631820687,13.8767,13.8767,13.834,13.8596,26272.2763
2009-02-25 11:15:00,16.22,16.28,16.2,16.28,45379.386367811865,13.8596,13.9109,13.8425,13.9109,45379.3864
2009-02-25 11:20:00,16.28,16.38,16.27,16.38,27558.3318023149,13.9109,13.9963,13.9023,13.9963,27558.3318
2009-02-25 11:25:00,16.37,16.44,16.36,16.36,68528.38508175638,13.9878,14.0476,13.9793,13.9793,68528.3851
2009-02-25 11:30:00,16.36,16.42,16.36,16.41,24618.77641006797,13.9793,14.0305,13.9793,14.022,24618.7764
2009-02-25 11:35:00,16.41,16.44,16.38,16.43,26088.55410619144,14.022,14.0476,13.9963,14.0391,26088.5541
2009-02-25 11:40:00,16.43,16.56,16.43,16.56,24986.22083409884,14.0391,14.1501,14.0391,14.1501,24986.2208
2009-02-25 11:45:00,16.56,16.63,16.56,16.61,34539.77585890134,14.1501,14.21,14.1501,14.1929,34539.7759
2009-02-25 11:50:00,16.61,16.61,16.55,16.56,37479.331251148265,14.1929,14.1929,14.1416,14.1501,37479.3313
2009-02-25 11:55:00,16.58,16.6,16.51,16.55,54198.05254455264,14.1672,14.1843,14.1074,14.1416,54198.0525
2009-02-25 12:00:00,16.55,16.61,16.54,16.61,34356.053646885906,14.1416,14.1929,14.1331,14.1929,34356.0536
2009-02-25 12:05:00,16.61,16.64,16.6,16.64,44644.49751975013,14.1929,14.2185,14.1843,14.2185,44644.4975
2009-02-25 12:10:00,16.64,16.66,16.6,16.63,39867.720007348886,14.2185,14.2356,14.1843,14.21,39867.72
2009-02-25 12:15:00,16.63,16.65,16.62,16.63,40235.16443137975,14.21,14.2271,14.2014,14.21,40235.1644
2009-02-25 12:20:00,16.64,16.64,16.61,16.61,26639.720742237736,14.2185,14.2185,14.1929,14.1929,26639.7207
2009-02-25 12:25:00,16.62,16.68,16.61,16.62,67977.21844571008,14.2014,14.2527,14.1929,14.2014,67977.2184
2009-02-25 12:30:00,16.63,16.66,16.62,16.65,48318.94176005879,14.21,14.2356,14.2014,14.2271,48318.9418
2009-02-25 12:35:00,16.66,16.68,16.63,16.67,27742.054014330333,14.2356,14.2527,14.21,14.2441,27742.054
2009-02-25 12:40:00,16.67,16.71,16.64,16.64,67609.77402167922,14.2441,14.2783,14.2185,14.2185,67609.774
2009-02-25 12:45:00,16.63,16.66,16.58,16.64,34539.77585890134,14.21,14.2356,14.1672,14.2185,34539.7759
2009-02-25 12:50:00,16.64,16.68,16.63,16.64,29579.27613448466,14.2185,14.2527,14.21,14.2185,29579.2761
2009-02-25 12:55:00,16.65,16.72,16.63,16.69,27558.3318023149,14.2271,14.2869,14.21,14.2612,27558.3318
2009-02-25 13:00:00,16.68,16.8,16.68,16.76,34356.053646885906,14.2527,14.3552,14.2527,14.321,34356.0536
2009-02-25 13:05:00,16.77,16.86,16.77,16.81,64853.94084144773,14.3296,14.4065,14.3296,14.3638,64853.9408
2009-02-25 13:10:00,16.82,16.86,16.75,16.85,98842.55006430278,14.3723,14.4065,14.3125,14.3979,98842.5501
2009-02-25 13:15:00,16.85,16.88,16.82,16.87,47216.608487966194,14.3979,14.4236,14.3723,14.415,47216.6085
2009-02-25 13:20:00,16.87,16.88,16.79,16.8,38765.38673525629,14.415,14.4236,14.3467,14.3552,38765.3867
2009-02-25 13:25:00,16.8,16.88,16.8,16.85,19658.276685651294,14.3552,14.4236,14.3552,14.3979,19658.2767
2009-02-25 13:30:00,16.85,16.98,16.85,16.98,52360.83042439831,14.3979,14.509,14.3979,14.509,52360.8304
2009-02-25 13:35:00,16.97,17.04,16.97,17.03,32518.83152673158,14.5005,14.5603,14.5005,14.5518,32518.8315
2009-02-25 13:40:00,17.03,17.11,17.03,17.09,68160.94065772551,14.5518,14.6201,14.5518,14.603,68160.9407
2009-02-25 13:45:00,17.08,17.16,17.06,17.15,38397.94231122542,14.5945,14.6628,14.5774,14.6543,38397.9423
2009-02-25 13:50:00,17.17,17.22,17.12,17.21,28293.22065037663,14.6714,14.7141,14.6287,14.7056,28293.2207
2009-02-25 13:55:00,17.2,17.24,17.19,17.21,45930.55300385816,14.697,14.7312,14.6885,14.7056,45930.553
2009-02-25 14:00:00,17.22,17.24,17.12,17.12,73856.32923020393,14.7141,14.7312,14.6287,14.6287,73856.3292
2009-02-25 14:05:00,17.1,17.12,16.97,16.98,52911.997060444606,14.6116,14.6287,14.5005,14.509,52911.9971
2009-02-25 14:10:00,16.98,17.03,16.91,16.96,62098.10766121624,14.509,14.5518,14.4492,14.4919,62098.1077
2009-02-25 14:15:00,16.96,17.06,16.92,16.98,70365.60720191071,14.4919,14.5774,14.4578,14.509,70365.6072
2009-02-25 14:20:00,16.98,17.03,16.9,17.02,58239.94120889215,14.509,14.5518,14.4407,14.5432,58239.9412
2009-02-25 14:25:00,17.03,17.1,17.0,17.07,44277.05309571927,14.5518,14.6116,14.5261,14.5859,44277.0531
2009-02-25 14:30:00,17.06,17.1,17.01,17.03,42072.38655153408,14.5774,14.6116,14.5347,14.5518,42072.3866
2009-02-25 14:35:00,17.04,17.04,16.95,17.02,28109.498438361195,14.5603,14.5603,14.4834,14.5432,28109.4984
2009-02-25 14:40:00,17.01,17.11,17.0,17.11,40970.05327944148,14.5347,14.6201,14.5261,14.6201,40970.0533
2009-02-25 14:45:00,17.1,17.13,17.05,17.05,21128.05438177476,14.6116,14.6372,14.5688,14.5688,21128.0544
2009-02-25 14:50:00,17.06,17.15,17.06,17.13,47216.608487966194,14.5774,14.6543,14.5774,14.6372,47216.6085
2009-02-25 14:55:00,17.13,17.15,17.06,17.11,44093.33088370384,14.6372,14.6543,14.5774,14.6201,44093.3309
2009-02-25 15:00:00,17.1,17.17,17.06,17.16,59342.27448098475,14.6116,14.6714,14.5774,14.6628,59342.2745
2009-02-25 15:05:00,17.17,17.23,17.12,17.18,55300.385816645234,14.6714,14.7226,14.6287,14.6799,55300.3858
2009-02-25 15:10:00,17.18,17.19,17.07,17.17,67609.77402167922,14.6799,14.6885,14.5859,14.6714,67609.774
2009-02-25 15:15:00,17.17,17.29,17.17,17.23,59342.27448098475,14.6714,14.7739,14.6714,14.7226,59342.2745
2009-02-25 15:20:00,17.23,17.27,17.19,17.22,70181.88498989528,14.7226,14.7568,14.6885,14.7141,70181.885
2009-02-25 15:25:00,17.22,17.28,17.21,17.23,39867.720007348886,14.7141,14.7654,14.7056,14.7226,39867.72
2009-02-25 15:30:00,17.22,17.22,17.13,17.15,81756.38434686753,14.7141,14.7141,14.6372,14.6543,81756.3843
2009-02-25 15:35:00,17.16,17.21,17.11,17.13,50707.33051625941,14.6628,14.7056,14.6201,14.6372,50707.3305
2009-02-25 15:40:00,17.12,17.16,17.07,17.07,66507.44074958662,14.6287,14.6628,14.5859,14.5859,66507.4407
2009-02-25 15:45:00,17.07,17.12,17.02,17.05,93514.60591585522,14.5859,14.6287,14.5432,14.5688,93514.6059
2009-02-25 15:50:00,17.05,17.06,16.93,16.94,114642.66029762998,14.5688,14.5774,14.4663,14.4748,114642.6603
2009-02-25 15:55:00,16.94,16.95,16.89,16.92,173066.32371853758,14.4748,14.4834,14.4321,14.4578,173066.3237
2009-02-26 09:30:00,17.06,17.15,16.9,17.15,10472.166084879662,14.5774,14.6543,14.4407,14.6543,10472.1661
2009-02-26 09:35:00,17.13,17.18,17.09,17.18,45930.55300385816,14.6372,14.6799,14.603,14.6799,45930.553
2009-02-26 09:40:00,17.16,17.22,17.13,17.22,37111.8868271174,14.6628,14.7141,14.6372,14.7141,37111.8868
2009-02-26 09:45:00,17.22,17.27,17.06,17.06,60260.88554106192,14.7141,14.7568,14.5774,14.5774,60260.8855
2009-02-26 09:50:00,17.04,17.22,17.01,17.21,28660.66507440749,14.5603,14.7141,14.5347,14.7056,28660.6651
2009-02-26 09:55:00,17.2,17.22,17.13,17.22,18923.38783758957,14.697,14.7141,14.6372,14.7141,18923.3878
2009-02-26 10:00:00,17.22,17.28,17.18,17.26,22965.27650192908,14.7141,14.7654,14.6799,14.7483,22965.2765
2009-02-26 10:05:00,17.28,17.31,17.19,17.21,24435.054198052545,14.7654,14.791,14.6885,14.7056,24435.0542
2009-02-26 10:10:00,17.22,17.22,17.1,17.18,21128.05438177476,14.7141,14.7141,14.6116,14.6799,21128.0544
2009-02-26 10:15:00,17.16,17.28,17.12,17.28,11941.943781003123,14.6628,14.7654,14.6287,14.7654,11941.9438
2009-02-26 10:20:00,17.27,17.38,17.27,17.37,23516.44313797538,14.7568,14.8508,14.7568,14.8423,23516.4431
2009-02-26 10:25:00,17.38,17.39,17.31,17.34,13779.16590115745,14.8508,14.8594,14.791,14.8166,13779.1659
2009-02-26 10:30:00,17.34,17.36,17.26,17.32,22781.55428991365,14.8166,14.8337,14.7483,14.7996,22781.5543
2009-02-26 10:35:00,17.32,17.41,17.31,17.37,40051.44221936432,14.7996,14.8765,14.791,14.8423,40051.4422
2009-02-26 10:40:00,17.37,17.4,17.31,17.32,36009.5535550248,14.8423,14.8679,14.791,14.7996,36009.5536
2009-02-26 10:45:00,17.32,17.39,17.29,17.38,29579.27613448466,14.7996,14.8594,14.7739,14.8508,29579.2761
2009-02-26 10:50:00,17.38,17.41,17.28,17.28,32151.387102700715,14.8508,14.8765,14.7654,14.7654,32151.3871
2009-02-26 10:55:00,17.28,17.3,17.25,17.29,16167.554657358074,14.7654,14.7825,14.7397,14.7739,16167.5547
2009-02-26 11:00:00,17.29,17.31,17.17,17.18,27925.776226345763,14.7739,14.791,14.6714,14.6799,27925.7762
2009-02-26 11:05:00,17.19,17.19,17.13,17.18,37479.331251148265,14.6885,14.6885,14.6372,14.6799,37479.3313
2009-02-26 11:10:00,17.17,17.22,17.15,17.2,19658.276685651294,14.6714,14.7141,14.6543,14.697,19658.2767
2009-02-26 11:15:00,17.2,17.21,17.17,17.21,15983.83244534264,14.697,14.7056,14.6714,14.7056,15983.8324
2009-02-26 11:20:00,17.21,17.25,17.19,17.23,11758.22156898769,14.7056,14.7397,14.6885,14.7226,11758.2216
2009-02-26 11:25:00,17.22,17.23,17.19,17.19,16902.443505419804,14.7141,14.7226,14.6885,14.6885,16902.4435
2009-02-26 11:30:00,17.18,17.18,17.11,17.12,20944.332169759324,14.6799,14.6799,14.6201,14.6287,20944.3322
2009-02-26 11:35:00,17.12,17.12,17.09,17.09,36928.16461510197,14.6287,14.6287,14.603,14.603,36928.1646
2009-02-26 11:40:00,17.09,17.1,17.0,17.0,29395.553922469226,14.603,14.6116,14.5261,14.5261,29395.5539
2009-02-26 11:45:00,17.01,17.09,17.01,17.09,13227.999265111152,14.5347,14.603,14.5347,14.603,13227.9993
2009-02-26 11:50:00,17.09,17.14,17.09,17.13,32151.387102700715,14.603,14.6457,14.603,14.6372,32151.3871
2009-02-26 11:55:00,17.13,17.19,17.12,17.18,18372.221201543267,14.6372,14.6885,14.6287,14.6799,18372.2212
2009-02-26 12:00:00,17.18,17.22,17.18,17.21,22414.109865882783,14.6799,14.7141,14.6799,14.7056,22414.1099
2009-02-26 12:05:00,17.2,17.26,17.2,17.25,22965.27650192908,14.697,14.7483,14.697,14.7397,22965.2765
2009-02-26 12:10:00,17.25,17.25,17.22,17.22,14697.776961234613,14.7397,14.7397,14.7141,14.7141,14697.777
2009-02-26 12:15:00,17.23,17.23,17.17,17.19,8818.666176740768,14.7226,14.7226,14.6714,14.6885,8818.6662
2009-02-26 12:20:00,17.19,17.19,17.08,17.08,14697.776961234613,14.6885,14.6885,14.5945,14.5945,14697.777
2009-02-26 12:25:00,17.06,17.07,17.0,17.04,44828.21973176557,14.5774,14.5859,14.5261,14.5603,44828.2197
2009-02-26 12:30:00,17.03,17.11,17.03,17.11,24986.22083409884,14.5518,14.6201,14.5518,14.6201,24986.2208
2009-02-26 12:35:00,17.11,17.15,17.11,17.12,19107.110049604995,14.6201,14.6543,14.6201,14.6287,19107.11
2009-02-26 12:40:00,17.13,17.15,17.1,17.11,9369.832812787066,14.6372,14.6543,14.6116,14.6201,9369.8328
2009-02-26 12:45:00,17.11,17.23,17.11,17.23,19841.998897666726,14.6201,14.7226,14.6201,14.7226,19841.9989
2009-02-26 12:50:00,17.23,17.25,17.2,17.25,19474.55447363586,14.7226,14.7397,14.697,14.7397,19474.5545
2009-02-26 12:55:00,17.25,17.27,17.22,17.23,37111.8868271174,14.7397,14.7568,14.7141,14.7226,37111.8868
2009-02-26 13:00:00,17.23,17.26,17.21,17.25,23148.998713944515,14.7226,14.7483,14.7056,14.7397,23148.9987
2009-02-26 13:05:00,17.23,17.24,17.19,17.19,11941.943781003123,14.7226,14.7312,14.6885,14.6885,11941.9438
2009-02-26 13:10:00,17.17,17.17,17.12,17.17,27558.3318023149,14.6714,14.6714,14.6287,14.6714,27558.3318
2009-02-26 13:15:00,17.18,17.19,17.16,17.16,13595.443689142016,14.6799,14.6885,14.6628,14.6628,13595.4437
2009-02-26 13:20:00,17.16,17.21,17.15,17.15,27925.776226345763,14.6628,14.7056,14.6543,14.6543,27925.7762
2009-02-26 13:25:00,17.15,17.26,17.13,17.23,27374.609590299468,14.6543,14.7483,14.6372,14.7226,27374.6096
2009-02-26 13:30:00,17.23,17.24,17.19,17.23,46665.441851919895,14.7226,14.7312,14.6885,14.7226,46665.4419
2009-02-26 13:35:00,17.22,17.23,17.17,17.18,18739.665625574133,14.7141,14.7226,14.6714,14.6799,18739.6656
2009-02-26 13:40:00,17.18,17.32,17.18,17.28,29028.10949843836,14.6799,14.7996,14.6799,14.7654,29028.1095
2009-02-26 13:45:00,17.28,17.3,17.25,17.29,19474.55447363586,14.7654,14.7825,14.7397,14.7739,19474.5545
2009-02-26 13:50:00,17.29,17.34,17.28,17.33,27925.776226345763,14.7739,14.8166,14.7654,14.8081,27925.7762
2009-02-26 13:55:00,17.33,17.33,17.28,17.31,22230.38765386735,14.8081,14.8081,14.7654,14.791,22230.3877
2009-02-26 14:00:00,17.33,17.33,17.25,17.28,36928.16461510197,14.8081,14.8081,14.7397,14.7654,36928.1646
2009-02-26 14:05:00,17.28,17.29,17.21,17.27,33804.88701083961,14.7654,14.7739,14.7056,14.7568,33804.887
2009-02-26 14:10:00,17.27,17.36,17.27,17.35,57688.774572845854,14.7568,14.8337,14.7568,14.8252,57688.7746
2009-02-26 14:15:00,17.35,17.36,17.33,17.36,44644.49751975013,14.8252,14.8337,14.8081,14.8337,44644.4975
2009-02-26 14:20:00,17.36,17.43,17.36,17.38,71284.21826198787,14.8337,14.8935,14.8337,14.8508,71284.2183
2009-02-26 14:25:00,17.39,17.41,17.36,17.4,42623.55318758038,14.8594,14.8765,14.8337,14.8679,42623.5532
2009-02-26 14:30:00,17.4,17.4,17.3,17.31,61730.66323718537,14.8679,14.8679,14.7825,14.791,61730.6632
2009-02-26 14:35:00,17.32,17.36,17.32,17.33,53463.163696490905,14.7996,14.8337,14.7996,14.8081,53463.1637
2009-02-26 14:40:00,17.33,17.33,17.25,17.32,52544.55263641374,14.8081,14.8081,14.7397,14.7996,52544.5526
2009-02-26 14:45:00,17.32,17.34,17.29,17.33,61546.941025169945,14.7996,14.8166,14.7739,14.8081,61546.941
2009-02-26 14:50:00,17.33,17.33,17.21,17.21,51993.38600036744,14.8081,14.8081,14.7056,14.7056,51993.386
2009-02-26 14:55:00,17.22,17.22,17.13,17.21,79367.9955906669,14.7141,14.7141,14.6372,14.7056,79367.9956
2009-02-26 15:00:00,17.21,17.21,17.13,17.15,84879.66195112989,14.7056,14.7056,14.6372,14.6543,84879.662
2009-02-26 15:05:00,17.16,17.16,17.1,17.12,59893.44111703105,14.6628,14.6628,14.6116,14.6287,59893.4411
2009-02-26 15:10:00,17.12,17.14,17.05,17.05,85430.82858717619,14.6287,14.6457,14.5688,14.5688,85430.8286
2009-02-26 15:15:00,17.06,17.09,17.01,17.03,55300.385816645234,14.5774,14.603,14.5347,14.5518,55300.3858
2009-02-26 15:20:00,17.04,17.04,16.98,17.04,52911.997060444606,14.5603,14.5603,14.509,14.5603,52911.9971
2009-02-26 15:25:00,17.04,17.04,16.97,16.98,48502.663972074224,14.5603,14.5603,14.5005,14.509,48502.664
2009-02-26 15:30:00,16.98,17.0,16.93,16.98,67609.77402167922,14.509,14.5261,14.4663,14.509,67609.774
2009-02-26 15:35:00,16.98,17.04,16.98,17.03,69630.71835384898,14.509,14.5603,14.509,14.5518,69630.7184
2009-02-26 15:40:00,17.03,17.1,17.02,17.07,112621.7159654602,14.5518,14.6116,14.5432,14.5859,112621.716
2009-02-26 15:45:00,17.06,17.13,17.06,17.11,87635.49513136139,14.5774,14.6372,14.5774,14.6201,87635.4951
2009-02-26 15:50:00,17.11,17.11,17.01,17.03,75693.55135035826,14.6201,14.6201,14.5347,14.5518,75693.5514
2009-02-26 15:55:00,17.03,17.03,16.97,16.97,94065.77255190152,14.5518,14.5518,14.5005,14.5005,94065.7726
2009-02-27 09:30:00,16.36,16.55,16.3,16.42,35642.10913099394,13.9793,14.1416,13.928,14.0305,35642.1091
2009-02-27 09:35:00,16.41,16.45,16.2,16.28,35274.66470696307,14.022,14.0562,13.8425,13.9109,35274.6647
2009-02-27 09:40:00,16.3,16.3,16.25,16.27,29762.99834650009,13.928,13.928,13.8853,13.9023,29762.9983
2009-02-27 09:45:00,16.29,16.3,16.25,16.25,25904.831894176004,13.9194,13.928,13.8853,13.8853,25904.8319
2009-02-27 09:50:00,16.25,16.25,16.14,16.19,40602.60885541062,13.8853,13.8853,13.7913,13.834,40602.6089
2009-02-27 09:55:00,16.2,16.3,16.19,16.29,43174.71982362668,13.8425,13.928,13.834,13.9194,43174.7198
2009-02-27 10:00:00,16.29,16.36,16.29,16.34,51809.66378835201,13.9194,13.9793,13.9194,13.9622,51809.6638
2009-02-27 10:05:00,16.35,16.38,16.35,16.37,32518.83152673158,13.9707,13.9963,13.9707,13.9878,32518.8315
2009-02-27 10:10:00,16.36,16.46,16.36,16.44,27742.054014330333,13.9793,14.0647,13.9793,14.0476,27742.054
2009-02-27 10:15:00,16.45,16.56,16.41,16.56,67609.77402167922,14.0562,14.1501,14.022,14.1501,67609.774
2009-02-27 10:20:00,16.56,16.76,16.56,16.75,60628.32996509278,14.1501,14.321,14.1501,14.3125,60628.33
2009-02-27 10:25:00,16.76,16.84,16.75,16.79,59525.99669300018,14.321,14.3894,14.3125,14.3467,59525.9967
2009-02-27 10:30:00,16.78,16.85,16.76,16.79,47216.608487966194,14.3381,14.3979,14.321,14.3467,47216.6085
2009-02-27 10:35:00,16.79,16.79,16.7,16.79,34723.49807091677,14.3467,14.3467,14.2698,14.3467,34723.4981
2009-02-27 10:40:00,16.79,16.9,16.77,16.87,44644.49751975013,14.3467,14.4407,14.3296,14.415,44644.4975
2009-02-27 10:45:00,16.86,16.96,16.82,16.94,53463.163696490905,14.4065,14.4919,14.3723,14.4748,53463.1637
2009-02-27 10:50:00,16.93,17.0,16.93,16.99,42072.38655153408,14.4663,14.5261,14.4663,14.5176,42072.3866
2009-02-27 10:55:00,16.98,16.98,16.84,16.85,36560.7201910711,14.509,14.509,14.3894,14.3979,36560.7202
2009-02-27 11:00:00,16.87,16.88,16.82,16.82,28109.498438361195,14.415,14.4236,14.3723,14.3723,28109.4984
2009-02-27 11:05:00,16.82,16.82,16.72,16.79,48318.94176005879,14.3723,14.3723,14.2869,14.3467,48318.9418
2009-02-27 11:10:00,16.8,16.83,16.7,16.7,28660.66507440749,14.3552,14.3809,14.2698,14.2698,28660.6651
2009-02-27 11:15:00,16.72,16.73,16.68,16.73,33988.60922285504,14.2869,14.2954,14.2527,14.2954,33988.6092
2009-02-27 11:20:00,16.72,16.79,16.7,16.75,27190.887378284035,14.2869,14.3467,14.2698,14.3125,27190.8874
2009-02-27 11:25:00,16.76,16.84,16.74,16.84,19290.832261620428,14.321,14.3894,14.304,14.3894,19290.8323
2009-02-27 11:30:00,16.84,16.86,16.8,16.82,25169.94304611428,14.3894,14.4065,14.3552,14.3723,25169.943
2009-02-27 11:35:00,16.8,16.81,16.74,16.76,44644.49751975013,14.3552,14.3638,14.304,14.321,44644.4975
2009-02-27 11:40:00,16.76,16.91,16.75,16.91,63016.7187212934,14.321,14.4492,14.3125,14.4492,63016.7187
2009-02-27 11:45:00,16.91,16.93,16.86,16.87,36744.44240308653,14.4492,14.4663,14.4065,14.415,36744.4424
2009-02-27 11:50:00,16.87,16.93,16.87,16.89,71284.21826198787,14.415,14.4663,14.415,14.4321,71284.2183
2009-02-27 11:55:00,16.88,16.94,16.87,16.93,22046.66544185192,14.4236,14.4748,14.415,14.4663,22046.6654
2009-02-27 12:00:00,16.94,17.05,16.94,17.01,36560.7201910711,14.4748,14.5688,14.4748,14.5347,36560.7202
2009-02-27 12:05:00,17.01,17.03,16.99,17.0,28109.498438361195,14.5347,14.5518,14.5176,14.5261,28109.4984
2009-02-27 12:10:00,17.0,17.04,16.96,16.99,22046.66544185192,14.5261,14.5603,14.4919,14.5176,22046.6654
2009-02-27 12:15:00,17.0,17.04,16.97,17.01,44093.33088370384,14.5261,14.5603,14.5005,14.5347,44093.3309
2009-02-27 12:20:00,17.01,17.09,17.0,17.08,44828.21973176557,14.5347,14.603,14.5261,14.5945,44828.2197
2009-02-27 12:25:00,17.08,17.12,17.08,17.11,32518.83152673158,14.5945,14.6287,14.5945,14.6201,32518.8315
2009-02-27 12:30:00,17.11,17.19,17.1,17.18,36193.27576704024,14.6201,14.6885,14.6116,14.6799,36193.2758
2009-02-27 12:35:00,17.18,17.19,17.13,17.15,29211.8317104538,14.6799,14.6885,14.6372,14.6543,29211.8317
2009-02-27 12:40:00,17.12,17.19,17.09,17.18,25169.94304611428,14.6287,14.6885,14.603,14.6799,25169.943
2009-02-27 12:45:00,17.18,17.21,17.17,17.21,29028.10949843836,14.6799,14.7056,14.6714,14.7056,29028.1095
2009-02-27 12:50:00,17.21,17.27,17.21,17.25,20760.60995774389,14.7056,14.7568,14.7056,14.7397,20760.61
2009-02-27 12:55:00,17.25,17.33,17.25,17.33,36744.44240308653,14.7397,14.8081,14.7397,14.8081,36744.4424
2009-02-27 13:00:00,17.33,17.38,17.32,17.34,50523.60830424398,14.8081,14.8508,14.7996,14.8166,50523.6083
2009-02-27 13:05:00,17.33,17.37,17.33,17.35,38581.664523240855,14.8081,14.8423,14.8081,14.8252,38581.6645
2009-02-27 13:10:00,17.34,17.35,17.27,17.28,22046.66544185192,14.8166,14.8252,14.7568,14.7654,22046.6654
2009-02-27 13:15:00,17.28,17.28,17.16,17.21,50339.88609222855,14.7654,14.7654,14.6628,14.7056,50339.8861
2009-02-27 13:20:00,17.21,17.25,17.15,17.17,66874.88517361748,14.7056,14.7397,14.6543,14.6714,66874.8852
2009-02-27 13:25:00,17.17,17.19,17.13,17.15,76979.60683446628,14.6714,14.6885,14.6372,14.6543,76979.6068
2009-02-27 13:30:00,17.14,17.24,17.07,17.15,110417.04942127503,14.6457,14.7312,14.5859,14.6543,110417.0494
2009-02-27 13:35:00,17.15,17.17,16.99,17.02,108212.38287708984,14.6543,14.6714,14.5176,14.5432,108212.3829
2009-02-27 13:40:00,17.03,17.06,16.98,17.04,33621.164798824175,14.5518,14.5774,14.509,14.5603,33621.1648
2009-02-27 13:45:00,17.05,17.14,17.03,17.14,20760.60995774389,14.5688,14.6457,14.5518,14.6457,20760.61
2009-02-27 13:50:00,17.13,17.16,17.09,17.1,33804.88701083961,14.6372,14.6628,14.603,14.6116,33804.887
2009-02-27 13:55:00,17.11,17.18,17.1,17.16,73856.32923020393,14.6201,14.6799,14.6116,14.6628,73856.3292
2009-02-27 14:00:00,17.15,17.22,17.1,17.18,74958.66250229653,14.6543,14.7141,14.6116,14.6799,74958.6625
2009-02-27 14:05:00,17.19,17.19,17.13,17.14,27190.887378284035,14.6885,14.6885,14.6372,14.6457,27190.8874
2009-02-27 14:10:00,17.14,17.17,17.1,17.15,24986.22083409884,14.6457,14.6714,14.6116,14.6543,24986.2208
2009-02-27 14:15:00,17.17,17.24,17.16,17.2,27742.054014330333,14.6714,14.7312,14.6628,14.697,27742.054
2009-02-27 14:20:00,17.21,17.22,17.07,17.11,24067.60977402168,14.7056,14.7141,14.5859,14.6201,24067.6098
2009-02-27 14:25:00,17.11,17.21,17.07,17.08,31783.94267866985,14.6201,14.7056,14.5859,14.5945,31783.9427
2009-02-27 14:30:00,17.09,17.1,17.04,17.09,30314.16498254639,14.603,14.6116,14.5603,14.603,30314.165
2009-02-27 14:35:00,17.09,17.11,17.01,17.03,36928.16461510197,14.603,14.6201,14.5347,14.5518,36928.1646
2009-02-27 14:40:00,17.03,17.12,17.02,17.06,40602.60885541062,14.5518,14.6287,14.5432,14.5774,40602.6089
2009-02-27 14:45:00,17.06,17.19,17.05,17.16,33069.99816277788,14.5774,14.6885,14.5688,14.6628,33069.9982
2009-02-27 14:50:00,17.2,17.22,17.12,17.13,35274.66470696307,14.697,14.7141,14.6287,14.6372,35274.6647
2009-02-27 14:55:00,17.13,17.18,17.12,17.13,29028.10949843836,14.6372,14.6799,14.6287,14.6372,29028.1095
2009-02-27 15:00:00,17.12,17.12,17.04,17.05,56035.27466470696,14.6287,14.6287,14.5603,14.5688,56035.2747
2009-02-27 15:05:00,17.05,17.06,16.93,16.94,40786.33106742605,14.5688,14.5774,14.4663,14.4748,40786.3311
2009-02-27 15:10:00,16.94,16.94,16.81,16.87,54932.94139261437,14.4748,14.4748,14.3638,14.415,54932.9414
2009-02-27 15:15:00,16.87,16.87,16.74,16.8,50523.60830424398,14.415,14.415,14.304,14.3552,50523.6083
2009-02-27 15:20:00,16.8,16.82,16.74,16.81,54014.3303325372,14.3552,14.3723,14.304,14.3638,54014.3303
2009-02-27 15:25:00,16.83,16.87,16.76,16.76,45011.941943781,14.3809,14.415,14.321,14.321,45011.9419
2009-02-27 15:30:00,16.76,16.86,16.74,16.82,63935.329781370565,14.321,14.4065,14.304,14.3723,63935.3298
2009-02-27 15:35:00,16.82,16.83,16.68,16.72,74591.21807826567,14.3723,14.3809,14.2527,14.2869,74591.2181
2009-02-27 15:40:00,16.73,16.85,16.72,16.79,75693.55135035826,14.2954,14.3979,14.2869,14.3467,75693.5514
2009-02-27 15:45:00,16.79,16.9,16.75,16.85,81572.6621348521,14.3467,14.4407,14.3125,14.3979,81572.6621
2009-02-27 15:50:00,16.85,16.87,16.81,16.81,114826.3825096454,14.3979,14.415,14.3638,14.3638,114826.3825
2009-02-27 15:55:00,16.81,16.81,16.7,16.73,148814.99173250046,14.3638,14.3638,14.2698,14.2954,148814.9917
2009-03-02 09:30:00,16.3,16.36,16.21,16.32,11023.33272092596,13.928,13.9793,13.8511,13.9451,11023.3327
2009-03-02 09:35:00,16.3,16.42,16.2,16.31,53279.44148447547,13.928,14.0305,13.8425,13.9365,53279.4415
2009-03-02 09:40:00,16.3,16.41,16.3,16.39,29395.553922469226,13.928,14.022,13.928,14.0049,29395.5539
2009-03-02 09:45:00,16.39,16.39,16.34,16.36,34172.33143487047,14.0049,14.0049,13.9622,13.9793,34172.3314
2009-03-02 09:50:00,16.37,16.38,16.34,16.35,43909.60867168841,13.9878,13.9963,13.9622,13.9707,43909.6087
2009-03-02 09:55:00,16.35,16.36,16.33,16.34,41153.77549145692,13.9707,13.9793,13.9536,13.9622,41153.7755
2009-03-02 10:00:00,16.35,16.38,16.25,16.26,51442.21936432114,13.9707,13.9963,13.8853,13.8938,51442.2194
2009-03-02 10:05:00,16.25,16.27,16.18,16.21,32518.83152673158,13.8853,13.9023,13.8254,13.8511,32518.8315
2009-03-02 10:10:00,16.21,16.25,16.11,16.11,45563.1085798273,13.8511,13.8853,13.7656,13.7656,45563.1086
2009-03-02 10:15:00,16.1,16.14,16.04,16.06,104537.93863678118,13.7571,13.7913,13.7058,13.7229,104537.9386
2009-03-02 10:20:00,16.05,16.09,16.02,16.09,128972.99283483373,13.7144,13.7485,13.6887,13.7485,128972.9928
2009-03-02 10:25:00,16.09,16.13,16.06,16.08,43909.60867168841,13.7485,13.7827,13.7229,13.74,43909.6087
2009-03-02 10:30:00,16.07,16.09,16.02,16.02,34907.220282932205,13.7315,13.7485,13.6887,13.6887,34907.2203
2009-03-02 10:35:00,16.02,16.06,16.01,16.02,25904.831894176004,13.6887,13.7229,13.6802,13.6887,25904.8319
2009-03-02 10:40:00,16.01,16.02,15.96,16.0,20944.332169759324,13.6802,13.6887,13.6375,13.6716,20944.3322
2009-03-02 10:45:00,15.99,16.02,15.96,15.97,26639.720742237736,13.6631,13.6887,13.6375,13.646,26639.7207
2009-03-02 10:50:00,15.96,15.96,15.93,15.93,18739.665625574133,13.6375,13.6375,13.6118,13.6118,18739.6656
2009-03-02 10:55:00,15.93,15.94,15.86,15.88,32518.83152673158,13.6118,13.6204,13.552,13.5691,32518.8315
2009-03-02 11:00:00,15.87,15.9,15.84,15.84,37479.331251148265,13.5606,13.5862,13.5349,13.5349,37479.3313
2009-03-02 11:05:00,15.84,15.84,15.74,15.75,37663.0534631637,13.5349,13.5349,13.4495,13.458,37663.0535
2009-03-02 11:10:00,15.75,15.77,15.7,15.76,32151.387102700715,13.458,13.4751,13.4153,13.4666,32151.3871
2009-03-02 11:15:00,15.77,15.77,15.74,15.77,24435.054198052545,13.4751,13.4751,13.4495,13.4751,24435.0542
2009-03-02 11:20:00,15.76,15.81,15.76,15.76,32335.10931471615,13.4666,13.5093,13.4666,13.4666,32335.1093
2009-03-02 11:25:00,15.75,15.75,15.62,15.62,22046.66544185192,13.458,13.458,13.3469,13.3469,22046.6654
2009-03-02 11:30:00,15.62,15.63,15.58,15.61,25169.94304611428,13.3469,13.3555,13.3128,13.3384,25169.943
2009-03-02 11:35:00,15.61,15.64,15.58,15.61,63200.44093330883,13.3384,13.364,13.3128,13.3384,63200.4409
2009-03-02 11:40:00,15.61,15.66,15.59,15.64,68528.38508175638,13.3384,13.3811,13.3213,13.364,68528.3851
2009-03-02 11:45:00,15.64,15.68,15.64,15.65,67426.05180966378,13.364,13.3982,13.364,13.3726,67426.0518
2009-03-02 11:50:00,15.65,15.66,15.63,15.65,117949.66011390775,13.3726,13.3811,13.3555,13.3726,117949.6601
2009-03-02 11:55:00,15.65,15.65,15.64,15.64,49972.44166819768,13.3726,13.3726,13.364,13.364,49972.4417
2009-03-02 12:00:00,15.64,15.65,15.56,15.6,63384.163145324266,13.364,13.3726,13.2957,13.3298,63384.1631
2009-03-02 12:05:00,15.6,15.62,15.53,15.55,93882.05033988607,13.3298,13.3469,13.27,13.2871,93882.0503
2009-03-02 12:10:00,15.54,15.54,15.46,15.47,39316.55337130259,13.2786,13.2786,13.2102,13.2188,39316.5534
2009-03-02 12:15:00,15.48,15.5,15.42,15.44,22597.832077898216,13.2273,13.2444,13.176,13.1931,22597.8321
2009-03-02 12:20:00,15.44,15.5,15.43,15.5,11758.22156898769,13.1931,13.2444,13.1846,13.2444,11758.2216
2009-03-02 12:25:00,15.5,15.52,15.48,15.49,29395.553922469226,13.2444,13.2615,13.2273,13.2359,29395.5539
2009-03-02 12:30:00,15.49,15.52,15.47,15.52,23148.998713944515,13.2359,13.2615,13.2188,13.2615,23148.9987
2009-03-02 12:35:00,15.51,15.51,15.47,15.47,13044.27705309572,13.2529,13.2529,13.2188,13.2188,13044.2771
2009-03-02 12:40:00,15.47,15.48,15.45,15.46,13962.88811317288,13.2188,13.2273,13.2017,13.2102,13962.8881
2009-03-02 12:45:00,15.46,15.46,15.4,15.42,21862.943229836488,13.2102,13.2102,13.159,13.176,21862.9432
2009-03-02 12:50:00,15.42,15.46,15.41,15.44,20944.332169759324,13.176,13.2102,13.1675,13.1931,20944.3322
2009-03-02 12:55:00,15.44,15.44,15.35,15.36,18923.38783758957,13.1931,13.1931,13.1162,13.1248,18923.3878
2009-03-02 13:00:00,15.36,15.41,15.34,15.39,41153.77549145692,13.1248,13.1675,13.1077,13.1504,41153.7755
2009-03-02 13:05:00,15.39,15.39,15.34,15.37,24251.331986037112,13.1504,13.1504,13.1077,13.1333,24251.332
2009-03-02 13:10:00,15.35,15.35,15.32,15.33,30681.609406577256,13.1162,13.1162,13.0906,13.0991,30681.6094
2009-03-02 13:15:00,15.33,15.35,15.28,15.28,27374.609590299468,13.0991,13.1162,13.0564,13.0564,27374.6096
2009-03-02 13:20:00,15.3,15.31,15.27,15.27,32518.83152673158,13.0735,13.0821,13.0479,13.0479,32518.8315
2009-03-02 13:25:00,15.27,15.32,15.26,15.31,26639.720742237736,13.0479,13.0906,13.0393,13.0821,26639.7207
2009-03-02 13:30:00,15.32,15.33,15.28,15.28,21311.77659379019,13.0906,13.0991,13.0564,13.0564,21311.7766
2009-03-02 13:35:00,15.28,15.29,15.26,15.28,14881.499173250046,13.0564,13.065,13.0393,13.0564,14881.4992
2009-03-02 13:40:00,15.28,15.32,15.22,15.22,68528.38508175638,13.0564,13.0906,13.0051,13.0051,68528.3851
2009-03-02 13:45:00,15.22,15.26,15.2,15.26,41888.66433951865,13.0051,13.0393,12.9881,13.0393,41888.6643
2009-03-02 13:50:00,15.26,15.33,15.26,15.33,28293.22065037663,13.0393,13.0991,13.0393,13.0991,28293.2207
2009-03-02 13:55:00,15.33,15.35,15.32,15.35,59342.27448098475,13.0991,13.1162,13.0906,13.1162,59342.2745
2009-03-02 14:00:00,15.35,15.37,15.32,15.34,36928.16461510197,13.1162,13.1333,13.0906,13.1077,36928.1646
2009-03-02 14:05:00,15.35,15.36,15.28,15.29,53830.60812052177,13.1162,13.1248,13.0564,13.065,53830.6081
2009-03-02 14:10:00,15.3,15.33,15.29,15.33,22414.109865882783,13.0735,13.0991,13.065,13.0991,22414.1099
2009-03-02 14:15:00,15.33,15.37,15.31,15.31,53646.88590850634,13.0991,13.1333,13.0821,13.0821,53646.8859
2009-03-02 14:20:00,15.31,15.31,15.28,15.31,45195.66415579643,13.0821,13.0821,13.0564,13.0821,45195.6642
2009-03-02 14:25:00,15.31,15.32,15.25,15.26,47951.497336027925,13.0821,13.0906,13.0308,13.0393,47951.4973
2009-03-02 14:30:00,15.26,15.34,15.23,15.33,43909.60867168841,13.0393,13.1077,13.0137,13.0991,43909.6087
2009-03-02 14:35:00,15.33,15.37,15.33,15.33,46481.71963990446,13.0991,13.1333,13.0991,13.0991,46481.7196
2009-03-02 14:40:00,15.33,15.37,15.31,15.34,68160.94065772551,13.0991,13.1333,13.0821,13.1077,68160.9407
2009-03-02 14:45:00,15.34,15.34,15.28,15.29,68344.66286974095,13.1077,13.1077,13.0564,13.065,68344.6629
2009-03-02 14:50:00,15.28,15.31,15.23,15.24,51809.66378835201,13.0564,13.0821,13.0137,13.0222,51809.6638
2009-03-02 14:55:00,15.24,15.27,15.22,15.23,50156.16388021311,13.0222,13.0479,13.0051,13.0137,50156.1639
2009-03-02 15:00:00,15.22,15.24,15.16,15.18,48686.38618408966,13.0051,13.0222,12.9539,12.971,48686.3862
2009-03-02 15:05:00,15.17,15.18,15.13,15.14,56586.44130075326,12.9624,12.971,12.9282,12.9368,56586.4413
2009-03-02 15:10:00,15.14,15.18,15.13,15.16,68528.38508175638,12.9368,12.971,12.9282,12.9539,68528.3851
2009-03-02 15:15:00,15.16,15.16,15.12,15.12,62098.10766121624,12.9539,12.9539,12.9197,12.9197,62098.1077
2009-03-02 15:20:00,15.12,15.12,15.07,15.08,86349.43964725336,12.9197,12.9197,12.877,12.8855,86349.4396
2009-03-02 15:25:00,15.08,15.14,15.06,15.14,77714.49568252801,12.8855,12.9368,12.8684,12.9368,77714.4957
2009-03-02 15:30:00,15.14,15.23,15.14,15.22,148263.82509645415,12.9368,13.0137,12.9368,13.0051,148263.8251
2009-03-02 15:35:00,15.21,15.23,15.11,15.12,88002.93955539225,12.9966,13.0137,12.9112,12.9197,88002.9396
2009-03-02 15:40:00,15.12,15.13,15.03,15.07,106742.60518096638,12.9197,12.9282,12.8428,12.877,106742.6052
2009-03-02 15:45:00,15.07,15.13,15.07,15.1,101965.82766856512,12.877,12.9282,12.877,12.9026,101965.8277
2009-03-02 15:50:00,15.09,15.15,15.07,15.14,152673.15818482454,12.8941,12.9453,12.877,12.9368,152673.1582
2009-03-02 15:55:00,15.14,15.19,15.13,15.15,291015.98383244534,12.9368,12.9795,12.9282,12.9453,291015.9838
2009-03-03 09:30:00,15.44,15.49,15.23,15.43,7716.332904648171,13.1931,13.2359,13.0137,13.1846,7716.3329
2009-03-03 09:35:00,15.4,15.54,15.29,15.51,55851.552452691525,13.159,13.2786,13.065,13.2529,55851.5525
2009-03-03 09:40:00,15.49,15.49,15.39,15.42,36193.27576704024,13.2359,13.2359,13.1504,13.176,36193.2758
2009-03-03 09:45:00,15.4,15.4,15.34,15.38,40786.33106742605,13.159,13.159,13.1077,13.1419,40786.3311
2009-03-03 09:50:00,15.37,15.4,15.33,15.4,23516.44313797538,13.1333,13.159,13.0991,13.159,23516.4431
2009-03-03 09:55:00,15.4,15.41,15.31,15.31,17453.610141466103,13.159,13.1675,13.0821,13.0821,17453.6101
2009-03-03 10:00:00,15.31,15.33,15.2,15.3,55851.552452691525,13.0821,13.0991,12.9881,13.0735,55851.5525
2009-03-03 10:05:00,15.3,15.36,15.27,15.34,33069.99816277788,13.0735,13.1248,13.0479,13.1077,33069.9982
2009-03-03 10:10:00,15.33,15.33,15.19,15.19,33804.88701083961,13.0991,13.0991,12.9795,12.9795,33804.887
2009-03-03 10:15:00,15.2,15.22,15.14,15.17,46849.16406393533,12.9881,13.0051,12.9368,12.9624,46849.1641
2009-03-03 10:20:00,15.17,15.19,15.14,15.17,46849.16406393533,12.9624,12.9795,12.9368,12.9624,46849.1641
2009-03-03 10:25:00,15.18,15.21,15.16,15.18,45563.1085798273,12.971,12.9966,12.9539,12.971,45563.1086
2009-03-03 10:30:00,15.17,15.18,15.11,15.14,20025.72110968216,12.9624,12.971,12.9112,12.9368,20025.7211
2009-03-03 10:35:00,15.14,15.22,15.12,15.22,43358.44203564211,12.9368,13.0051,12.9197,13.0051,43358.442
2009-03-03 10:40:00,15.24,15.29,15.24,15.26,32886.27595076244,13.0222,13.065,13.0222,13.0393,32886.276
2009-03-03 10:45:00,15.26,15.29,15.23,15.23,20944.332169759324,13.0393,13.065,13.0137,13.0137,20944.3322
2009-03-03 10:50:00,15.23,15.26,15.18,15.2,15616.388021311775,13.0137,13.0393,12.971,12.9881,15616.388
2009-03-03 10:55:00,15.19,15.19,15.14,15.15,16167.554657358074,12.9795,12.9795,12.9368,12.9453,16167.5547
2009-03-03 11:00:00,15.15,15.2,15.09,15.11,21128.05438177476,12.9453,12.9881,12.8941,12.9112,21128.0544
2009-03-03 11:05:00,15.11,15.15,15.08,15.14,31967.66489068528,12.9112,12.9453,12.8855,12.9368,31967.6649
2009-03-03 11:10:00,15.14,15.14,14.98,15.0,57505.05236083042,12.9368,12.9368,12.8001,12.8172,57505.0524
2009-03-03 11:15:00,15.0,15.03,14.97,15.0,80102.88443872864,12.8172,12.8428,12.7915,12.8172,80102.8844
2009-03-03 11:20:00,15.0,15.0,14.95,14.99,112989.16038949108,12.8172,12.8172,12.7744,12.8086,112989.1604
2009-03-03 11:25:00,15.03,15.13,15.01,15.11,37663.0534631637,12.8428,12.9282,12.8257,12.9112,37663.0535
2009-03-03 11:30:00,15.1,15.12,15.07,15.07,23516.44313797538,12.9026,12.9197,12.877,12.877,23516.4431
2009-03-03 11:35:00,15.08,15.1,15.04,15.06,47584.05291199706,12.8855,12.9026,12.8513,12.8684,47584.0529
2009-03-03 11:40:00,15.05,15.09,15.03,15.08,23148.998713944515,12.8599,12.8941,12.8428,12.8855,23148.9987
2009-03-03 11:45:00,15.08,15.08,15.04,15.05,20209.443321697592,12.8855,12.8855,12.8513,12.8599,20209.4433
2009-03-03 11:50:00,15.06,15.06,14.96,14.98,21495.498805805622,12.8684,12.8684,12.783,12.8001,21495.4988
2009-03-03 11:55:00,14.97,14.97,14.91,14.93,30865.331618592685,12.7915,12.7915,12.7403,12.7573,30865.3316
2009-03-03 12:00:00,14.93,15.03,14.92,15.03,31967.66489068528,12.7573,12.8428,12.7488,12.8428,31967.6649
2009-03-03 12:05:00,15.03,15.08,15.02,15.03,30130.44277053096,12.8428,12.8855,12.8343,12.8428,30130.4428
2009-03-03 12:10:00,15.04,15.05,15.01,15.01,15983.83244534264,12.8513,12.8599,12.8257,12.8257,15983.8324
2009-03-03 12:15:00,15.01,15.12,15.0,15.11,15983.83244534264,12.8257,12.9197,12.8172,12.9112,15983.8324
2009-03-03 12:20:00,15.1,15.14,15.09,15.12,17821.05456549697,12.9026,12.9368,12.8941,12.9197,17821.0546
2009-03-03 12:25:00,15.13,15.21,15.12,15.19,18555.9434135587,12.9282,12.9966,12.9197,12.9795,18555.9434
2009-03-03 12:30:00,15.19,15.19,15.1,15.13,23332.720925959948,12.9795,12.9795,12.9026,12.9282,23332.7209
2009-03-03 12:35:00,15.13,15.15,15.07,15.07,21862.943229836488,12.9282,12.9453,12.877,12.877,21862.9432
2009-03-03 12:40:00,15.07,15.13,15.06,15.13,15616.388021311775,12.877,12.9282,12.8684,12.9282,15616.388
2009-03-03 12:45:00,15.13,15.19,15.12,15.15,35090.94249494764,12.9282,12.9795,12.9197,12.9453,35090.9425
2009-03-03 12:50:00,15.16,15.18,15.08,15.13,30865.331618592685,12.9539,12.971,12.8855,12.9282,30865.3316
2009-03-03 12:55:00,15.13,15.15,15.09,15.1,26455.998530222303,12.9282,12.9453,12.8941,12.9026,26455.9985
2009-03-03 13:00:00,15.1,15.1,15.06,15.1,25537.38747014514,12.9026,12.9026,12.8684,12.9026,25537.3875
2009-03-03 13:05:00,15.11,15.12,15.04,15.09,24435.054198052545,12.9112,12.9197,12.8513,12.8941,24435.0542
2009-03-03 13:10:00,15.09,15.13,15.07,15.09,28844.387286422927,12.8941,12.9282,12.877,12.8941,28844.3873
2009-03-03 13:15:00,15.09,15.13,15.08,15.13,26272.27631820687,12.8941,12.9282,12.8855,12.9282,26272.2763
2009-03-03 13:20:00,15.13,15.15,15.1,15.14,44828.21973176557,12.9282,12.9453,12.9026,12.9368,44828.2197
2009-03-03 13:25:00,15.14,15.14,15.08,15.08,23148.998713944515,12.9368,12.9368,12.8855,12.8855,23148.9987
2009-03-03 13:30:00,15.09,15.12,15.05,15.08,25904.831894176004,12.8941,12.9197,12.8599,12.8855,25904.8319
2009-03-03 13:35:00,15.07,15.07,15.01,15.03,18372.221201543267,12.877,12.877,12.8257,12.8428,18372.2212
2009-03-03 13:40:00,15.04,15.08,15.04,15.08,19107.110049604995,12.8513,12.8855,12.8513,12.8855,19107.11
2009-03-03 13:45:00,15.08,15.09,15.02,15.02,33069.99816277788,12.8855,12.8941,12.8343,12.8343,33069.9982
2009-03-03 13:50:00,15.02,15.13,15.02,15.1,31049.05383060812,12.8343,12.9282,12.8343,12.9026,31049.0538
2009-03-03 13:55:00,15.1,15.2,15.09,15.16,27925.776226345763,12.9026,12.9881,12.8941,12.9539,27925.7762
2009-03-03 14:00:00,15.15,15.29,15.15,15.28,35642.10913099394,12.9453,13.065,12.9453,13.0564,35642.1091
2009-03-03 14:05:00,15.27,15.27,15.21,15.22,35642.10913099394,13.0479,13.0479,12.9966,13.0051,35642.1091
2009-03-03 14:10:00,15.22,15.33,15.2,15.29,36193.27576704024,13.0051,13.0991,12.9881,13.065,36193.2758
2009-03-03 14:15:00,15.31,15.31,15.24,15.25,24435.054198052545,13.0821,13.0821,13.0222,13.0308,24435.0542
2009-03-03 14:20:00,15.25,15.34,15.23,15.34,33437.44258680874,13.0308,13.1077,13.0137,13.1077,33437.4426
2009-03-03 14:25:00,15.34,15.35,15.3,15.33,55667.8302406761,13.1077,13.1162,13.0735,13.0991,55667.8302
2009-03-03 14:30:00,15.32,15.4,15.31,15.4,48686.38618408966,13.0906,13.159,13.0821,13.159,48686.3862
2009-03-03 14:35:00,15.41,15.46,15.41,15.44,43909.60867168841,13.1675,13.2102,13.1675,13.1931,43909.6087
2009-03-03 14:40:00,15.44,15.49,15.43,15.45,79735.44001469777,13.1931,13.2359,13.1846,13.2017,79735.44
2009-03-03 14:45:00,15.45,15.48,15.39,15.44,54381.77475656807,13.2017,13.2273,13.1504,13.1931,54381.7748
2009-03-03 14:50:00,15.43,15.44,15.35,15.41,29762.99834650009,13.1846,13.1931,13.1162,13.1675,29762.9983
2009-03-03 14:55:00,15.4,15.52,15.39,15.46,49788.719456182254,13.159,13.2615,13.1504,13.2102,49788.7195
2009-03-03 15:00:00,15.46,15.46,15.39,15.39,65405.10747749403,13.2102,13.2102,13.1504,13.1504,65405.1075
2009-03-03 15:05:00,15.39,15.4,15.34,15.34,54381.77475656807,13.1504,13.159,13.1077,13.1077,54381.7748
2009-03-03 15:10:00,15.33,15.37,15.27,15.32,79735.44001469777,13.0991,13.1333,13.0479,13.0906,79735.44
2009-03-03 15:15:00,15.29,15.36,15.26,15.32,43174.71982362668,13.065,13.1248,13.0393,13.0906,43174.7198
2009-03-03 15:20:00,15.32,15.34,15.2,15.22,63016.7187212934,13.0906,13.1077,12.9881,13.0051,63016.7187
2009-03-03 15:25:00,15.21,15.24,15.19,15.21,61546.941025169945,12.9966,13.0222,12.9795,12.9966,61546.941
2009-03-03 15:30:00,15.21,15.25,15.18,15.22,79551.71780268234,12.9966,13.0308,12.971,13.0051,79551.7178
2009-03-03 15:35:00,15.23,15.23,15.12,15.13,76244.71798640456,13.0137,13.0137,12.9197,12.9282,76244.718
2009-03-03 15:40:00,15.13,15.16,15.1,15.12,87451.77291934595,12.9282,12.9539,12.9026,12.9197,87451.7729
2009-03-03 15:45:00,15.13,15.15,15.08,15.09,55851.552452691525,12.9282,12.9453,12.8855,12.8941,55851.5525
2009-03-03 15:50:00,15.1,15.19,15.09,15.16,82491.27319492926,12.9026,12.9795,12.8941,12.9539,82491.2732
2009-03-03 15:55:00,15.16,15.19,15.13,15.13,79919.1622267132,12.9539,12.9795,12.9282,12.9282,79919.1622
2009-03-04 09:30:00,15.33,15.7,15.33,15.68,73672.6070181885,13.0991,13.4153,13.0991,13.3982,73672.607
2009-03-04 09:35:00,15.66,15.98,15.66,15.81,79367.9955906669,13.3811,13.6546,13.3811,13.5093,79367.9956
2009-03-04 09:40:00,15.82,15.87,15.78,15.81,37479.331251148265,13.5178,13.5606,13.4837,13.5093,37479.3313
2009-03-04 09:45:00,15.79,15.82,15.76,15.76,23883.887562006246,13.4922,13.5178,13.4666,13.4666,23883.8876
2009-03-04 09:50:00,15.76,15.79,15.7,15.78,66874.88517361748,13.4666,13.4922,13.4153,13.4837,66874.8852
2009-03-04 09:55:00,15.77,15.9,15.77,15.89,56218.99687672239,13.4751,13.5862,13.4751,13.5776,56218.9969
2009-03-04 10:00:00,15.88,16.06,15.87,16.06,88186.66176740767,13.5691,13.7229,13.5606,13.7229,88186.6618
2009-03-04 10:05:00,16.05,16.13,16.02,16.03,53646.88590850634,13.7144,13.7827,13.6887,13.6973,53646.8859
2009-03-04 10:10:00,16.02,16.05,15.96,16.05,57872.49678486129,13.6887,13.7144,13.6375,13.7144,57872.4968
2009-03-04 10:15:00,16.05,16.09,16.04,16.04,98658.82785228734,13.7144,13.7485,13.7058,13.7058,98658.8279
2009-03-04 10:20:00,16.04,16.12,16.02,16.12,79367.9955906669,13.7058,13.7742,13.6887,13.7742,79367.9956
2009-03-04 10:25:00,16.11,16.15,16.09,16.14,97372.77236817931,13.7656,13.7998,13.7485,13.7913,97372.7724
2009-03-04 10:30:00,16.14,16.2,16.08,16.14,66323.71853757119,13.7913,13.8425,13.74,13.7913,66323.7185
2009-03-04 10:35:00,16.15,16.15,16.07,16.12,54932.94139261437,13.7998,13.7998,13.7315,13.7742,54932.9414
2009-03-04 10:40:00,16.12,16.24,16.11,16.18,51442.21936432114,13.7742,13.8767,13.7656,13.8254,51442.2194
2009-03-04 10:45:00,16.18,16.23,16.18,16.19,51258.49715230571,13.8254,13.8682,13.8254,13.834,51258.4972
2009-03-04 10:50:00,16.2,16.27,16.15,16.26,48318.94176005879,13.8425,13.9023,13.7998,13.8938,48318.9418
2009-03-04 10:55:00,16.26,16.28,16.23,16.26,39316.55337130259,13.8938,13.9109,13.8682,13.8938,39316.5534
2009-03-04 11:00:00,16.27,16.37,16.27,16.33,62281.82987323167,13.9023,13.9878,13.9023,13.9536,62281.8299
2009-03-04 11:05:00,16.33,16.43,16.33,16.34,50707.33051625941,13.9536,14.0391,13.9536,13.9622,50707.3305
2009-03-04 11:10:00,16.34,16.38,16.33,16.36,45930.55300385816,13.9622,13.9963,13.9536,13.9793,45930.553
2009-03-04 11:15:00,16.35,16.37,16.34,16.35,81756.38434686753,13.9707,13.9878,13.9622,13.9707,81756.3843
2009-03-04 11:20:00,16.36,16.37,16.3,16.33,36376.99797905567,13.9793,13.9878,13.928,13.9536,36376.998
2009-03-04 11:25:00,16.33,16.37,16.3,16.33,48135.21954804336,13.9536,13.9878,13.928,13.9536,48135.2195
2009-03-04 11:30:00,16.33,16.36,16.32,16.36,47584.05291199706,13.9536,13.9793,13.9451,13.9793,47584.0529
2009-03-04 11:35:00,16.36,16.38,16.31,16.32,45195.66415579643,13.9793,13.9963,13.9365,13.9451,45195.6642
2009-03-04 11:40:00,16.33,16.33,16.3,16.31,28844.387286422927,13.9536,13.9536,13.928,13.9365,28844.3873
2009-03-04 11:45:00,16.32,16.34,16.28,16.3,68344.66286974095,13.9451,13.9622,13.9109,13.928,68344.6629
2009-03-04 11:50:00,16.31,16.37,16.29,16.29,39500.27558331802,13.9365,13.9878,13.9194,13.9194,39500.2756
2009-03-04 11:55:00,16.29,16.38,16.29,16.3,83042.43983097556,13.9194,13.9963,13.9194,13.928,83042.4398
2009-03-04 12:00:00,16.3,16.33,16.3,16.31,53646.88590850634,13.928,13.9536,13.928,13.9365,53646.8859
2009-03-04 12:05:00,16.31,16.32,16.19,16.2,63016.7187212934,13.9365,13.9451,13.834,13.8425,63016.7187
2009-03-04 12:10:00,16.2,16.22,16.19,16.21,36376.99797905567,13.8425,13.8596,13.834,13.8511,36376.998
2009-03-04 12:15:00,16.21,16.21,16.17,16.17,54198.05254455264,13.8511,13.8511,13.8169,13.8169,54198.0525
2009-03-04 12:20:00,16.15,16.23,16.15,16.2,40418.886643395184,13.7998,13.8682,13.7998,13.8425,40418.8866
2009-03-04 12:25:00,16.21,16.28,16.21,16.24,29762.99834650009,13.8511,13.9109,13.8511,13.8767,29762.9983
2009-03-04 12:30:00,16.25,16.26,16.21,16.24,18555.9434135587,13.8853,13.8938,13.8511,13.8767,18555.9434
2009-03-04 12:35:00,16.24,16.25,16.21,16.25,31600.220466654417,13.8767,13.8853,13.8511,13.8853,31600.2205
2009-03-04 12:40:00,16.24,16.24,16.18,16.18,15248.943597280911,13.8767,13.8767,13.8254,13.8254,15248.9436
2009-03-04 12:45:00,16.18,16.18,16.09,16.09,18372.221201543267,13.8254,13.8254,13.7485,13.7485,18372.2212
2009-03-04 12:50:00,16.09,16.14,16.09,16.13,19658.276685651294,13.7485,13.7913,13.7485,13.7827,19658.2767
2009-03-04 12:55:00,16.13,16.13,16.07,16.1,22597.832077898216,13.7827,13.7827,13.7315,13.7571,22597.8321
2009-03-04 13:00:00,16.1,16.11,16.05,16.06,37111.8868271174,13.7571,13.7656,13.7144,13.7229,37111.8868
2009-03-04 13:05:00,16.06,16.07,16.01,16.06,26088.55410619144,13.7229,13.7315,13.6802,13.7229,26088.5541
2009-03-04 13:10:00,16.06,16.16,16.06,16.13,28476.94286239206,13.7229,13.8084,13.7229,13.7827,28476.9429
2009-03-04 13:15:00,16.12,16.16,16.09,16.15,38214.22009920999,13.7742,13.8084,13.7485,13.7998,38214.2201
2009-03-04 13:20:00,16.15,16.18,16.11,16.18,31232.77604262355,13.7998,13.8254,13.7656,13.8254,31232.776
2009-03-04 13:25:00,16.18,16.23,16.17,16.18,30681.609406577256,13.8254,13.8682,13.8169,13.8254,30681.6094
2009-03-04 13:30:00,16.18,16.24,16.16,16.16,45563.1085798273,13.8254,13.8767,13.8084,13.8084,45563.1086
2009-03-04 13:35:00,16.16,16.19,16.1,16.11,26823.44295425317,13.8084,13.834,13.7571,13.7656,26823.443
2009-03-04 13:40:00,16.11,16.13,16.09,16.09,36744.44240308653,13.7656,13.7827,13.7485,13.7485,36744.4424
2009-03-04 13:45:00,16.11,16.2,16.11,16.19,62281.82987323167,13.7656,13.8425,13.7656,13.834,62281.8299
2009-03-04 13:50:00,16.19,16.2,16.15,16.16,28293.22065037663,13.834,13.8425,13.7998,13.8084,28293.2207
2009-03-04 13:55:00,16.16,16.18,16.11,16.11,37295.60903913283,13.8084,13.8254,13.7656,13.7656,37295.609
2009-03-04 14:00:00,16.11,16.18,16.07,16.18,86716.88407128422,13.7656,13.8254,13.7315,13.8254,86716.8841
2009-03-04 14:05:00,16.18,16.26,16.17,16.26,37663.0534631637,13.8254,13.8938,13.8169,13.8938,37663.0535
2009-03-04 14:10:00,16.26,16.27,16.22,16.23,25353.665258129706,13.8938,13.9023,13.8596,13.8682,25353.6653
2009-03-04 14:15:00,16.23,16.31,16.22,16.3,30681.609406577256,13.8682,13.9365,13.8596,13.928,30681.6094
2009-03-04 14:20:00,16.29,16.3,16.25,16.27,22965.27650192908,13.9194,13.928,13.8853,13.9023,22965.2765
2009-03-04 14:25:00,16.28,16.31,16.24,16.24,26272.27631820687,13.9109,13.9365,13.8767,13.8767,26272.2763
2009-03-04 14:30:00,16.24,16.25,16.19,16.23,34172.33143487047,13.8767,13.8853,13.834,13.8682,34172.3314
2009-03-04 14:35:00,16.23,16.37,16.21,16.36,49972.44166819768,13.8682,13.9878,13.8511,13.9793,49972.4417
2009-03-04 14:40:00,16.36,16.4,16.33,16.4,44644.49751975013,13.9793,14.0134,13.9536,14.0134,44644.4975
2009-03-04 14:45:00,16.41,16.44,16.39,16.41,43542.16424765754,14.022,14.0476,14.0049,14.022,43542.1642
2009-03-04 14:50:00,16.41,16.47,16.41,16.46,37111.8868271174,14.022,14.0732,14.022,14.0647,37111.8868
2009-03-04 14:55:00,16.45,16.47,16.41,16.45,61363.21881315451,14.0562,14.0732,14.022,14.0562,61363.2188
2009-03-04 15:00:00,16.44,16.48,16.41,16.43,69079.55171780268,14.0476,14.0818,14.022,14.0391,69079.5517
2009-03-04 15:05:00,16.43,16.47,16.42,16.47,45563.1085798273,14.0391,14.0732,14.0305,14.0732,45563.1086
2009-03-04 15:10:00,16.48,16.55,16.45,16.52,65956.27411354032,14.0818,14.1416,14.0562,14.116,65956.2741
2009-03-04 15:15:00,16.51,16.53,16.5,16.52,53279.44148447547,14.1074,14.1245,14.0989,14.116,53279.4415
2009-03-04 15:20:00,16.51,16.52,16.43,16.47,43174.71982362668,14.1074,14.116,14.0391,14.0732,43174.7198
2009-03-04 15:25:00,16.47,16.54,16.45,16.54,77530.77347051258,14.0732,14.1331,14.0562,14.1331,77530.7735
2009-03-04 15:30:00,16.55,16.55,16.44,16.44,58056.21899687672,14.1416,14.1416,14.0476,14.0476,58056.219
2009-03-04 15:35:00,16.44,16.48,16.38,16.43,97005.32794414843,14.0476,14.0818,13.9963,14.0391,97005.3279
2009-03-04 15:40:00,16.42,16.44,16.39,16.43,112989.16038949108,14.0305,14.0476,14.0049,14.0391,112989.1604
2009-03-04 15:45:00,16.43,16.44,16.37,16.38,123828.7708984016,14.0391,14.0476,13.9878,13.9963,123828.7709
2009-03-04 15:50:00,16.38,16.41,16.27,16.3,159287.15781738012,13.9963,14.022,13.9023,13.928,159287.1578
2009-03-04 15:55:00,16.3,16.33,16.27,16.27,148263.82509645415,13.928,13.9536,13.9023,13.9023,148263.8251
2009-03-05 09:30:00,15.83,16.04,15.56,15.64,17269.88792945067,13.5264,13.7058,13.2957,13.364,17269.8879
2009-03-05 09:35:00,15.64,15.74,15.63,15.68,65772.55190152489,13.364,13.4495,13.3555,13.3982,65772.5519
2009-03-05 09:40:00,15.68,15.72,15.66,15.7,42990.997611611245,13.3982,13.4324,13.3811,13.4153,42990.9976
2009-03-05 09:45:00,15.7,15.81,15.7,15.75,29579.27613448466,13.4153,13.5093,13.4153,13.458,29579.2761
2009-03-05 09:50:00,15.76,15.85,15.74,15.83,27007.1651662686,13.4666,13.5435,13.4495,13.5264,27007.1652
2009-03-05 09:55:00,15.83,15.84,15.78,15.82,53463.163696490905,13.5264,13.5349,13.4837,13.5178,53463.1637
2009-03-05 10:00:00,15.83,15.94,15.8,15.88,52177.10821238288,13.5264,13.6204,13.5007,13.5691,52177.1082
2009-03-05 10:05:00,15.89,15.94,15.86,15.86,47951.497336027925,13.5776,13.6204,13.552,13.552,47951.4973
2009-03-05 10:10:00,15.86,15.87,15.76,15.77,21311.77659379019,13.552,13.5606,13.4666,13.4751,21311.7766
2009-03-05 10:15:00,15.77,15.78,15.7,15.73,36009.5535550248,13.4751,13.4837,13.4153,13.4409,36009.5536
2009-03-05 10:20:00,15.74,15.74,15.61,15.64,22781.55428991365,13.4495,13.4495,13.3384,13.364,22781.5543
2009-03-05 10:25:00,15.64,15.72,15.63,15.72,32886.27595076244,13.364,13.4324,13.3555,13.4324,32886.276
2009-03-05 10:30:00,15.72,15.83,15.71,15.82,43725.886459672976,13.4324,13.5264,13.4238,13.5178,43725.8865
2009-03-05 10:35:00,15.82,15.85,15.75,15.77,42072.38655153408,13.5178,13.5435,13.458,13.4751,42072.3866
2009-03-05 10:40:00,15.77,15.86,15.77,15.8,35642.10913099394,13.4751,13.552,13.4751,13.5007,35642.1091
2009-03-05 10:45:00,15.79,15.79,15.71,15.75,45011.941943781,13.4922,13.4922,13.4238,13.458,45011.9419
2009-03-05 10:50:00,15.75,15.78,15.72,15.76,23332.720925959948,13.458,13.4837,13.4324,13.4666,23332.7209
2009-03-05 10:55:00,15.76,15.78,15.64,15.64,28476.94286239206,13.4666,13.4837,13.364,13.364,28476.9429
2009-03-05 11:00:00,15.65,15.72,15.64,15.68,49053.83060812052,13.3726,13.4324,13.364,13.3982,49053.8306
2009-03-05 11:05:00,15.68,15.69,15.59,15.66,51993.38600036744,13.3982,13.4068,13.3213,13.3811,51993.386
2009-03-05 11:10:00,15.65,15.71,15.63,15.65,54381.77475656807,13.3726,13.4238,13.3555,13.3726,54381.7748
2009-03-05 11:15:00,15.65,15.65,15.49,15.5,26088.55410619144,13.3726,13.3726,13.2359,13.2444,26088.5541
2009-03-05 11:20:00,15.49,15.52,15.44,15.48,31416.498254638984,13.2359,13.2615,13.1931,13.2273,31416.4983
2009-03-05 11:25:00,15.49,15.49,15.41,15.43,43542.16424765754,13.2359,13.2359,13.1675,13.1846,43542.1642
2009-03-05 11:30:00,15.43,15.5,15.4,15.49,46114.2752158736,13.1846,13.2444,13.159,13.2359,46114.2752
2009-03-05 11:35:00,15.49,15.52,15.47,15.49,37846.77567517913,13.2359,13.2615,13.2188,13.2359,37846.7757
2009-03-05 11:40:00,15.5,15.55,15.46,15.54,22046.66544185192,13.2444,13.2871,13.2102,13.2786,22046.6654
2009-03-05 11:45:00,15.53,15.55,15.47,15.51,20576.88774572845,13.27,13.2871,13.2188,13.2529,20576.8877
2009-03-05 11:50:00,15.51,15.51,15.45,15.46,31600.220466654417,13.2529,13.2529,13.2017,13.2102,31600.2205
2009-03-05 11:55:00,15.46,15.5,15.44,15.49,36744.44240308653,13.2102,13.2444,13.1931,13.2359,36744.4424
2009-03-05 12:00:00,15.5,15.52,15.45,15.47,29211.8317104538,13.2444,13.2615,13.2017,13.2188,29211.8317
2009-03-05 12:05:00,15.47,15.5,15.43,15.43,19841.998897666726,13.2188,13.2444,13.1846,13.1846,19841.9989
2009-03-05 12:10:00,15.41,15.44,15.38,15.43,20576.88774572845,13.1675,13.1931,13.1419,13.1846,20576.8877
2009-03-05 12:15:00,15.43,15.52,15.43,15.51,23883.887562006246,13.1846,13.2615,13.1846,13.2529,23883.8876
2009-03-05 12:20:00,15.51,15.53,15.45,15.46,49237.55282013596,13.2529,13.27,13.2017,13.2102,49237.5528
2009-03-05 12:25:00,15.46,15.5,15.46,15.49,13962.88811317288,13.2102,13.2444,13.2102,13.2359,13962.8881
2009-03-05 12:30:00,15.49,15.49,15.44,15.46,18372.221201543267,13.2359,13.2359,13.1931,13.2102,18372.2212
2009-03-05 12:35:00,15.46,15.49,15.43,15.45,25353.665258129706,13.2102,13.2359,13.1846,13.2017,25353.6653
2009-03-05 12:40:00,15.45,15.53,15.45,15.52,79000.55116663604,13.2017,13.27,13.2017,13.2615,79000.5512
2009-03-05 12:45:00,15.51,15.53,15.43,15.45,32702.55373874701,13.2529,13.27,13.1846,13.2017,32702.5537
2009-03-05 12:50:00,15.44,15.45,15.43,15.44,5879.110784493845,13.1931,13.2017,13.1846,13.1931,5879.1108
2009-03-05 12:55:00,15.44,15.45,15.43,15.45,29946.720558515524,13.1931,13.2017,13.1846,13.2017,29946.7206
2009-03-05 13:00:00,15.45,15.47,15.43,15.46,39683.99779533345,13.2017,13.2188,13.1846,13.2102,39683.9978
2009-03-05 13:05:00,15.46,15.59,15.46,15.58,73672.6070181885,13.2102,13.3213,13.2102,13.3128,73672.607
2009-03-05 13:10:00,15.58,15.63,15.58,15.62,56586.44130075326,13.3128,13.3555,13.3128,13.3469,56586.4413
2009-03-05 13:15:00,15.62,15.64,15.62,15.63,27374.609590299468,13.3469,13.364,13.3469,13.3555,27374.6096
2009-03-05 13:20:00,15.62,15.62,15.55,15.56,29762.99834650009,13.3469,13.3469,13.2871,13.2957,29762.9983
2009-03-05 13:25:00,15.55,15.57,15.52,15.55,15432.665809296344,13.2871,13.3042,13.2615,13.2871,15432.6658
2009-03-05 13:30:00,15.55,15.56,15.49,15.53,35642.10913099394,13.2871,13.2957,13.2359,13.27,35642.1091
2009-03-05 13:35:00,15.53,15.54,15.52,15.52,14330.332537203749,13.27,13.2786,13.2615,13.2615,14330.3325
2009-03-05 13:40:00,15.52,15.57,15.46,15.46,60812.05217710821,13.2615,13.3042,13.2102,13.2102,60812.0522
2009-03-05 13:45:00,15.46,15.55,15.46,15.5,28844.387286422927,13.2102,13.2871,13.2102,13.2444,28844.3873
2009-03-05 13:50:00,15.5,15.5,15.44,15.47,21679.22101782105,13.2444,13.2444,13.1931,13.2188,21679.221
2009-03-05 13:55:00,15.48,15.55,15.47,15.53,36193.27576704024,13.2273,13.2871,13.2188,13.27,36193.2758
2009-03-05 14:00:00,15.55,15.55,15.49,15.49,37295.60903913283,13.2871,13.2871,13.2359,13.2359,37295.609
2009-03-05 14:05:00,15.49,15.49,15.41,15.43,27558.3318023149,13.2359,13.2359,13.1675,13.1846,27558.3318
2009-03-05 14:10:00,15.43,15.46,15.4,15.46,53646.88590850634,13.1846,13.2102,13.159,13.2102,53646.8859
2009-03-05 14:15:00,15.46,15.52,15.44,15.51,58423.66342090759,13.2102,13.2615,13.1931,13.2529,58423.6634
2009-03-05 14:20:00,15.5,15.51,15.4,15.41,48135.21954804336,13.2444,13.2529,13.159,13.1675,48135.2195
2009-03-05 14:25:00,15.4,15.45,15.39,15.4,31416.498254638984,13.159,13.2017,13.1504,13.159,31416.4983
2009-03-05 14:30:00,15.41,15.49,15.4,15.45,40418.886643395184,13.1675,13.2359,13.159,13.2017,40418.8866
2009-03-05 14:35:00,15.46,15.51,15.44,15.48,62098.10766121624,13.2102,13.2529,13.1931,13.2273,62098.1077
2009-03-05 14:40:00,15.48,15.49,15.43,15.46,50891.052728274844,13.2273,13.2359,13.1846,13.2102,50891.0527
2009-03-05 14:45:00,15.46,15.55,15.46,15.55,88737.82840345397,13.2102,13.2871,13.2102,13.2871,88737.8284
2009-03-05 14:50:00,15.56,15.57,15.48,15.49,79735.44001469777,13.2957,13.3042,13.2273,13.2359,79735.44
2009-03-05 14:55:00,15.5,15.52,15.41,15.44,40418.886643395184,13.2444,13.2615,13.1675,13.1931,40418.8866
2009-03-05 15:00:00,15.44,15.46,15.43,15.46,45746.83079184273,13.1931,13.2102,13.1846,13.2102,45746.8308
2009-03-05 15:05:00,15.45,15.53,15.44,15.49,46481.71963990446,13.2017,13.27,13.1931,13.2359,46481.7196
2009-03-05 15:10:00,15.5,15.59,15.5,15.58,55484.10802866067,13.2444,13.3213,13.2444,13.3128,55484.108
2009-03-05 15:15:00,15.58,15.62,15.53,15.53,45011.941943781,13.3128,13.3469,13.27,13.27,45011.9419
2009-03-05 15:20:00,15.53,15.59,15.51,15.52,51442.21936432114,13.27,13.3213,13.2529,13.2615,51442.2194
2009-03-05 15:25:00,15.52,15.55,15.46,15.52,59342.27448098475,13.2615,13.2871,13.2102,13.2615,59342.2745
2009-03-05 15:30:00,15.52,15.53,15.43,15.44,94984.38361197869,13.2615,13.27,13.1846,13.1931,94984.3836
2009-03-05 15:35:00,15.45,15.45,15.38,15.41,89105.27282748483,13.2017,13.2017,13.1419,13.1675,89105.2728
2009-03-05 15:40:00,15.4,15.43,15.36,15.41,108579.8273011207,13.159,13.1846,13.1248,13.1675,108579.8273
2009-03-05 15:45:00,15.41,15.53,15.4,15.52,100496.04997244166,13.1675,13.27,13.159,13.2615,100496.05
2009-03-05 15:50:00,15.52,15.52,15.44,15.51,111703.10490538304,13.2615,13.2615,13.1931,13.2529,111703.1049
2009-03-05 15:55:00,15.51,15.53,15.49,15.5,207789.82178945435,13.2529,13.27,13.2359,13.2444,207789.8218
2009-03-06 09:30:00,15.5,15.82,15.37,15.61,5144.2219364321145,13.2444,13.5178,13.1333,13.3384,5144.2219
2009-03-06 09:35:00,15.61,15.8,15.45,15.78,71835.38489803417,13.3384,13.5007,13.2017,13.4837,71835.3849
2009-03-06 09:40:00,15.81,16.15,15.77,16.15,80286.60665074407,13.5093,13.7998,13.4751,13.7998,80286.6067
2009-03-06 09:45:00,16.15,16.19,16.02,16.06,48502.663972074224,13.7998,13.834,13.6887,13.7229,48502.664
2009-03-06 09:50:00,16.06,16.12,15.99,15.99,19841.998897666726,13.7229,13.7742,13.6631,13.6631,19841.9989
2009-03-06 09:55:00,15.98,16.02,15.88,15.92,43358.44203564211,13.6546,13.6887,13.5691,13.6033,43358.442
2009-03-06 10:00:00,15.92,15.99,15.89,15.92,38949.10894727172,13.6033,13.6631,13.5776,13.6033,38949.1089
2009-03-06 10:05:00,15.91,15.92,15.86,15.88,14697.776961234613,13.5947,13.6033,13.552,13.5691,14697.777
2009-03-06 10:10:00,15.89,15.96,15.82,15.84,21311.77659379019,13.5776,13.6375,13.5178,13.5349,21311.7766
2009-03-06 10:15:00,15.84,15.87,15.75,15.81,21128.05438177476,13.5349,13.5606,13.458,13.5093,21128.0544
2009-03-06 10:20:00,15.8,15.86,15.74,15.83,36560.7201910711,13.5007,13.552,13.4495,13.5264,36560.7202
2009-03-06 10:25:00,15.8,15.95,15.79,15.92,29762.99834650009,13.5007,13.6289,13.4922,13.6033,29762.9983
2009-03-06 10:30:00,15.92,15.99,15.87,15.88,29211.8317104538,13.6033,13.6631,13.5606,13.5691,29211.8317
2009-03-06 10:35:00,15.87,15.88,15.78,15.84,20760.60995774389,13.5606,13.5691,13.4837,13.5349,20760.61
2009-03-06 10:40:00,15.86,15.95,15.86,15.95,22046.66544185192,13.552,13.6289,13.552,13.6289,22046.6654
2009-03-06 10:45:00,15.94,15.98,15.82,15.84,35458.386918978504,13.6204,13.6546,13.5178,13.5349,35458.3869
2009-03-06 10:50:00,15.84,15.84,15.74,15.76,23332.720925959948,13.5349,13.5349,13.4495,13.4666,23332.7209
2009-03-06 10:55:00,15.76,15.81,15.65,15.71,26088.55410619144,13.4666,13.5093,13.3726,13.4238,26088.5541
2009-03-06 11:00:00,15.71,15.74,15.64,15.72,76979.60683446628,13.4238,13.4495,13.364,13.4324,76979.6068
2009-03-06 11:05:00,15.72,15.72,15.64,15.7,47584.05291199706,13.4324,13.4324,13.364,13.4153,47584.0529
2009-03-06 11:10:00,15.69,15.8,15.69,15.8,32335.10931471615,13.4068,13.5007,13.4068,13.5007,32335.1093
2009-03-06 11:15:00,15.81,15.83,15.78,15.8,55851.552452691525,13.5093,13.5264,13.4837,13.5007,55851.5525
2009-03-06 11:20:00,15.8,15.8,15.7,15.71,32335.10931471615,13.5007,13.5007,13.4153,13.4238,32335.1093
2009-03-06 11:25:00,15.71,15.75,15.69,15.73,32151.387102700715,13.4238,13.458,13.4068,13.4409,32151.3871
2009-03-06 11:30:00,15.74,15.86,15.73,15.82,46665.441851919895,13.4495,13.552,13.4409,13.5178,46665.4419
2009-03-06 11:35:00,15.82,15.86,15.78,15.81,27190.887378284035,13.5178,13.552,13.4837,13.5093,27190.8874
2009-03-06 11:40:00,15.8,15.8,15.7,15.71,31049.05383060812,13.5007,13.5007,13.4153,13.4238,31049.0538
2009-03-06 11:45:00,15.73,15.74,15.7,15.72,15248.943597280911,13.4409,13.4495,13.4153,13.4324,15248.9436
2009-03-06 11:50:00,15.72,15.75,15.66,15.7,33253.72037479331,13.4324,13.458,13.3811,13.4153,33253.7204
2009-03-06 11:55:00,15.7,15.75,15.69,15.69,23700.165349990813,13.4153,13.458,13.4068,13.4068,23700.1653
2009-03-06 12:00:00,15.69,15.77,15.69,15.7,38581.664523240855,13.4068,13.4751,13.4068,13.4153,38581.6645
2009-03-06 12:05:00,15.71,15.76,15.7,15.75,38581.664523240855,13.4238,13.4666,13.4153,13.458,38581.6645
2009-03-06 12:10:00,15.75,15.79,15.72,15.76,18739.665625574133,13.458,13.4922,13.4324,13.4666,18739.6656
2009-03-06 12:15:00,15.76,15.8,15.71,15.71,19841.998897666726,13.4666,13.5007,13.4238,13.4238,19841.9989
2009-03-06 12:20:00,15.71,15.75,15.65,15.65,22414.109865882783,13.4238,13.458,13.3726,13.3726,22414.1099
2009-03-06 12:25:00,15.64,15.66,15.62,15.64,17086.165717435237,13.364,13.3811,13.3469,13.364,17086.1657
2009-03-06 12:30:00,15.63,15.64,15.6,15.61,16351.276869373509,13.3555,13.364,13.3298,13.3384,16351.2769
2009-03-06 12:35:00,15.61,15.61,15.52,15.55,55116.6636046298,13.3384,13.3384,13.2615,13.2871,55116.6636
2009-03-06 12:40:00,15.55,15.55,15.5,15.5,17453.610141466103,13.2871,13.2871,13.2444,13.2444,17453.6101
2009-03-06 12:45:00,15.49,15.49,15.4,15.44,31783.94267866985,13.2359,13.2359,13.159,13.1931,31783.9427
2009-03-06 12:50:00,15.44,15.46,15.42,15.43,29028.10949843836,13.1931,13.2102,13.176,13.1846,29028.1095
2009-03-06 12:55:00,15.43,15.53,15.41,15.52,31416.498254638984,13.1846,13.27,13.1675,13.2615,31416.4983
2009-03-06 13:00:00,15.53,15.53,15.49,15.52,19107.110049604995,13.27,13.27,13.2359,13.2615,19107.11
2009-03-06 13:05:00,15.52,15.52,15.48,15.5,12125.665993018556,13.2615,13.2615,13.2273,13.2444,12125.666
2009-03-06 13:10:00,15.49,15.52,15.43,15.43,14514.05474921918,13.2359,13.2615,13.1846,13.1846,14514.0547
2009-03-06 13:15:00,15.43,15.43,15.38,15.39,14514.05474921918,13.1846,13.1846,13.1419,13.1504,14514.0547
2009-03-06 13:20:00,15.38,15.39,15.35,15.37,15983.83244534264,13.1419,13.1504,13.1162,13.1333,15983.8324
2009-03-06 13:25:00,15.36,15.4,15.34,15.39,19290.832261620428,13.1248,13.159,13.1077,13.1504,19290.8323
2009-03-06 13:30:00,15.39,15.4,15.28,15.28,16351.276869373509,13.1504,13.159,13.0564,13.0564,16351.2769
2009-03-06 13:35:00,15.29,15.33,15.26,15.26,21311.77659379019,13.065,13.0991,13.0393,13.0393,21311.7766
2009-03-06 13:40:00,15.26,15.26,15.21,15.24,25904.831894176004,13.0393,13.0393,12.9966,13.0222,25904.8319
2009-03-06 13:45:00,15.23,15.31,15.23,15.28,16351.276869373509,13.0137,13.0821,13.0137,13.0564,16351.2769
2009-03-06 13:50:00,15.29,15.31,15.26,15.29,22597.832077898216,13.065,13.0821,13.0393,13.065,22597.8321
2009-03-06 13:55:00,15.31,15.32,15.29,15.31,19658.276685651294,13.0821,13.0906,13.065,13.0821,19658.2767
2009-03-06 14:00:00,15.31,15.4,15.31,15.34,36193.27576704024,13.0821,13.159,13.0821,13.1077,36193.2758
2009-03-06 14:05:00,15.33,15.43,15.31,15.4,38949.10894727172,13.0991,13.1846,13.0821,13.159,38949.1089
2009-03-06 14:10:00,15.41,15.42,15.36,15.4,33804.88701083961,13.1675,13.176,13.1248,13.159,33804.887
2009-03-06 14:15:00,15.38,15.4,15.28,15.28,71284.21826198787,13.1419,13.159,13.0564,13.0564,71284.2183
2009-03-06 14:20:00,15.29,15.34,15.29,15.33,84695.93973911446,13.065,13.1077,13.065,13.0991,84695.9397
2009-03-06 14:25:00,15.33,15.45,15.29,15.45,85614.55079919162,13.0991,13.2017,13.065,13.2017,85614.5508
2009-03-06 14:30:00,15.45,15.46,15.33,15.35,56770.16351276869,13.2017,13.2102,13.0991,13.1162,56770.1635
2009-03-06 14:35:00,15.35,15.41,15.31,15.38,56586.44130075326,13.1162,13.1675,13.0821,13.1419,56586.4413
2009-03-06 14:40:00,15.38,15.38,15.24,15.25,37479.331251148265,13.1419,13.1419,13.0222,13.0308,37479.3313
2009-03-06 14:45:00,15.23,15.28,15.22,15.23,22781.55428991365,13.0137,13.0564,13.0051,13.0137,22781.5543
2009-03-06 14:50:00,15.23,15.24,15.18,15.2,27742.054014330333,13.0137,13.0222,12.971,12.9881,27742.054
2009-03-06 14:55:00,15.2,15.2,15.1,15.12,81205.21771082123,12.9881,12.9881,12.9026,12.9197,81205.2177
2009-03-06 15:00:00,15.12,15.14,15.08,15.09,51074.77494029028,12.9197,12.9368,12.8855,12.8941,51074.7749
2009-03-06 15:05:00,15.09,15.1,15.04,15.09,42072.38655153408,12.8941,12.9026,12.8513,12.8941,42072.3866
2009-03-06 15:10:00,15.09,15.14,15.09,15.11,31232.77604262355,12.8941,12.9368,12.8941,12.9112,31232.776
2009-03-06 15:15:00,15.1,15.19,15.1,15.19,26823.44295425317,12.9026,12.9795,12.9026,12.9795,26823.443
2009-03-06 15:20:00,15.18,15.18,15.1,15.1,18004.7767775124,12.971,12.971,12.9026,12.9026,18004.7768
2009-03-06 15:25:00,15.1,15.14,15.07,15.09,40418.886643395184,12.9026,12.9368,12.877,12.8941,40418.8866
2009-03-06 15:30:00,15.08,15.24,15.08,15.24,77347.05125849714,12.8855,13.0222,12.8855,13.0222,77347.0513
2009-03-06 15:35:00,15.23,15.25,15.17,15.21,51993.38600036744,13.0137,13.0308,12.9624,12.9966,51993.386
2009-03-06 15:40:00,15.2,15.38,15.2,15.37,85063.38416314533,12.9881,13.1419,12.9881,13.1333,85063.3842
2009-03-06 15:45:00,15.37,15.47,15.33,15.38,95351.82803600957,13.1333,13.2188,13.0991,13.1419,95351.828
2009-03-06 15:50:00,15.38,15.53,15.37,15.53,99577.43891236452,13.1419,13.27,13.1333,13.27,99577.4389
2009-03-06 15:55:00,15.54,15.62,15.54,15.59,169943.0461142752,13.2786,13.3469,13.2786,13.3213,169943.0461
2009-03-09 09:30:00,15.35,15.7,15.26,15.7,21311.77659379019,13.1162,13.4153,13.0393,13.4153,21311.7766
2009-03-09 09:35:00,15.71,15.75,15.64,15.66,36376.99797905567,13.4238,13.458,13.364,13.3811,36376.998
2009-03-09 09:40:00,15.65,15.77,15.63,15.75,36928.16461510197,13.3726,13.4751,13.3555,13.458,36928.1646
2009-03-09 09:45:00,15.74,15.92,15.72,15.92,25537.38747014514,13.4495,13.6033,13.4324,13.6033,25537.3875
2009-03-09 09:50:00,15.92,16.05,15.9,15.9,28109.498438361195,13.6033,13.7144,13.5862,13.5862,28109.4984
2009-03-09 09:55:00,15.93,15.93,15.76,15.76,31232.77604262355,13.6118,13.6118,13.4666,13.4666,31232.776
2009-03-09 10:00:00,15.77,15.92,15.72,15.92,22230.38765386735,13.4751,13.6033,13.4324,13.6033,22230.3877
2009-03-09 10:05:00,15.9,16.07,15.9,16.0,38397.94231122542,13.5862,13.7315,13.5862,13.6716,38397.9423
2009-03-09 10:10:00,16.0,16.13,16.0,16.09,18188.49898952784,13.6716,13.7827,13.6716,13.7485,18188.499
2009-03-09 10:15:00,16.08,16.13,16.08,16.12,18372.221201543267,13.74,13.7827,13.74,13.7742,18372.2212
2009-03-09 10:20:00,16.13,16.13,15.93,15.94,30497.887194561823,13.7827,13.7827,13.6118,13.6204,30497.8872
2009-03-09 10:25:00,15.95,15.96,15.93,15.93,21679.22101782105,13.6289,13.6375,13.6118,13.6118,21679.221
2009-03-09 10:30:00,15.94,15.94,15.82,15.82,19474.55447363586,13.6204,13.6204,13.5178,13.5178,19474.5545
2009-03-09 10:35:00,15.82,15.85,15.78,15.85,28660.66507440749,13.5178,13.5435,13.4837,13.5435,28660.6651
2009-03-09 10:40:00,15.85,15.89,15.78,15.89,56770.16351276869,13.5435,13.5776,13.4837,13.5776,56770.1635
2009-03-09 10:45:00,15.9,15.92,15.83,15.87,17086.165717435237,13.5862,13.6033,13.5264,13.5606,17086.1657
2009-03-09 10:50:00,15.84,15.84,15.76,15.81,66691.16296160205,13.5349,13.5349,13.4666,13.5093,66691.163
2009-03-09 10:55:00,15.8,15.81,15.61,15.65,60812.05217710821,13.5007,13.5093,13.3384,13.3726,60812.0522
2009-03-09 11:00:00,15.65,15.78,15.65,15.72,25537.38747014514,13.3726,13.4837,13.3726,13.4324,25537.3875
2009-03-09 11:05:00,15.74,15.74,15.66,15.74,21495.498805805622,13.4495,13.4495,13.3811,13.4495,21495.4988
2009-03-09 11:10:00,15.72,15.8,15.72,15.8,12676.832629064853,13.4324,13.5007,13.4324,13.5007,12676.8326
2009-03-09 11:15:00,15.81,15.84,15.76,15.78,27190.887378284035,13.5093,13.5349,13.4666,13.4837,27190.8874
2009-03-09 11:20:00,15.79,15.81,15.74,15.81,41337.49770347235,13.4922,13.5093,13.4495,13.5093,41337.4977
2009-03-09 11:25:00,15.78,15.88,15.77,15.84,22230.38765386735,13.4837,13.5691,13.4751,13.5349,22230.3877
2009-03-09 11:30:00,15.85,15.9,15.84,15.89,24618.77641006797,13.5435,13.5862,13.5349,13.5776,24618.7764
2009-03-09 11:35:00,15.89,15.97,15.88,15.95,42072.38655153408,13.5776,13.646,13.5691,13.6289,42072.3866
2009-03-09 11:40:00,15.95,15.96,15.9,15.96,30130.44277053096,13.6289,13.6375,13.5862,13.6375,30130.4428
2009-03-09 11:45:00,15.96,16.0,15.93,15.98,27742.054014330333,13.6375,13.6716,13.6118,13.6546,27742.054
2009-03-09 11:50:00,15.97,16.01,15.95,15.96,27007.1651662686,13.646,13.6802,13.6289,13.6375,27007.1652
2009-03-09 11:55:00,15.94,15.95,15.89,15.92,18372.221201543267,13.6204,13.6289,13.5776,13.6033,18372.2212
2009-03-09 12:00:00,15.91,15.95,15.89,15.92,14146.610325188314,13.5947,13.6289,13.5776,13.6033,14146.6103
2009-03-09 12:05:00,15.92,15.98,15.91,15.96,21862.943229836488,13.6033,13.6546,13.5947,13.6375,21862.9432
2009-03-09 12:10:00,15.98,16.08,15.97,16.08,18372.221201543267,13.6546,13.74,13.646,13.74,18372.2212
2009-03-09 12:15:00,16.07,16.07,16.02,16.05,12493.11041704942,13.7315,13.7315,13.6887,13.7144,12493.1104
2009-03-09 12:20:00,16.07,16.1,16.04,16.09,11574.499356972256,13.7315,13.7571,13.7058,13.7485,11574.4994
2009-03-09 12:25:00,16.08,16.08,15.98,15.99,15616.388021311775,13.74,13.74,13.6546,13.6631,15616.388
2009-03-09 12:30:00,15.98,15.99,15.97,15.99,7165.1662686018735,13.6546,13.6631,13.646,13.6631,7165.1663
2009-03-09 12:35:00,15.99,16.02,15.89,15.89,27007.1651662686,13.6631,13.6887,13.5776,13.5776,27007.1652
2009-03-09 12:40:00,15.88,15.92,15.87,15.9,12860.554841080286,13.5691,13.6033,13.5606,13.5862,12860.5548
2009-03-09 12:45:00,15.9,15.94,15.9,15.93,15800.110233327208,13.5862,13.6204,13.5862,13.6118,15800.1102
2009-03-09 12:50:00,15.93,15.96,15.93,15.95,8818.666176740768,13.6118,13.6375,13.6118,13.6289,8818.6662
2009-03-09 12:55:00,15.95,15.98,15.94,15.98,39500.27558331802,13.6289,13.6546,13.6204,13.6546,39500.2756
2009-03-09 13:00:00,15.97,15.97,15.88,15.88,25353.665258129706,13.646,13.646,13.5691,13.5691,25353.6653
2009-03-09 13:05:00,15.9,15.9,15.78,15.82,13962.88811317288,13.5862,13.5862,13.4837,13.5178,13962.8881
2009-03-09 13:10:00,15.81,15.82,15.79,15.81,8451.221752709902,13.5093,13.5178,13.4922,13.5093,8451.2218
2009-03-09 13:15:00,15.81,15.86,15.8,15.84,23516.44313797538,13.5093,13.552,13.5007,13.5349,23516.4431
2009-03-09 13:20:00,15.84,15.85,15.76,15.77,14330.332537203749,13.5349,13.5435,13.4666,13.4751,14330.3325
2009-03-09 13:25:00,15.76,15.81,15.75,15.8,17086.165717435237,13.4666,13.5093,13.458,13.5007,17086.1657
2009-03-09 13:30:00,15.8,15.82,15.77,15.82,13962.88811317288,13.5007,13.5178,13.4751,13.5178,13962.8881
2009-03-09 13:35:00,15.82,15.83,15.76,15.76,15616.388021311775,13.5178,13.5264,13.4666,13.4666,15616.388
2009-03-09 13:40:00,15.76,15.82,15.74,15.8,22230.38765386735,13.4666,13.5178,13.4495,13.5007,22230.3877
2009-03-09 13:45:00,15.8,15.82,15.76,15.82,17637.332353481535,13.5007,13.5178,13.4666,13.5178,17637.3324
2009-03-09 13:50:00,15.82,15.85,15.81,15.83,13962.88811317288,13.5178,13.5435,13.5093,13.5264,13962.8881
2009-03-09 13:55:00,15.82,15.83,15.75,15.77,21311.77659379019,13.5178,13.5264,13.458,13.4751,21311.7766
2009-03-09 14:00:00,15.78,15.9,15.75,15.89,41153.77549145692,13.4837,13.5862,13.458,13.5776,41153.7755
2009-03-09 14:05:00,15.88,15.89,15.85,15.86,24618.77641006797,13.5691,13.5776,13.5435,13.552,24618.7764
2009-03-09 14:10:00,15.86,15.87,15.8,15.81,21128.05438177476,13.552,13.5606,13.5007,13.5093,21128.0544
2009-03-09 14:15:00,15.81,15.84,15.76,15.8,25721.10968216057,13.5093,13.5349,13.4666,13.5007,25721.1097
2009-03-09 14:20:00,15.8,15.81,15.69,15.7,21495.498805805622,13.5007,13.5093,13.4068,13.4153,21495.4988
2009-03-09 14:25:00,15.7,15.75,15.68,15.74,28660.66507440749,13.4153,13.458,13.3982,13.4495,28660.6651
2009-03-09 14:30:00,15.74,15.74,15.66,15.69,24067.60977402168,13.4495,13.4495,13.3811,13.4068,24067.6098
2009-03-09 14:35:00,15.69,15.71,15.63,15.7,32886.27595076244,13.4068,13.4238,13.3555,13.4153,32886.276
2009-03-09 14:40:00,15.71,15.72,15.64,15.65,27007.1651662686,13.4238,13.4324,13.364,13.3726,27007.1652
2009-03-09 14:45:00,15.66,15.75,15.64,15.73,27190.887378284035,13.3811,13.458,13.364,13.4409,27190.8874
2009-03-09 14:50:00,15.74,15.82,15.74,15.76,28476.94286239206,13.4495,13.5178,13.4495,13.4666,28476.9429
2009-03-09 14:55:00,15.75,15.8,15.73,15.74,25353.665258129706,13.458,13.5007,13.4409,13.4495,25353.6653
2009-03-09 15:00:00,15.75,15.81,15.75,15.75,32335.10931471615,13.458,13.5093,13.458,13.458,32335.1093
2009-03-09 15:05:00,15.76,15.76,15.66,15.71,55116.6636046298,13.4666,13.4666,13.3811,13.4238,55116.6636
2009-03-09 15:10:00,15.71,15.71,15.61,15.62,44644.49751975013,13.4238,13.4238,13.3384,13.3469,44644.4975
2009-03-09 15:15:00,15.61,15.64,15.56,15.61,45563.1085798273,13.3384,13.364,13.2957,13.3384,45563.1086
2009-03-09 15:20:00,15.61,15.64,15.56,15.58,38397.94231122542,13.3384,13.364,13.2957,13.3128,38397.9423
2009-03-09 15:25:00,15.59,15.66,15.55,15.63,38765.38673525629,13.3213,13.3811,13.2871,13.3555,38765.3867
2009-03-09 15:30:00,15.62,15.7,15.59,15.65,50156.16388021311,13.3469,13.4153,13.3213,13.3726,50156.1639
2009-03-09 15:35:00,15.65,15.72,15.58,15.58,49604.99724416682,13.3726,13.4324,13.3128,13.3128,49604.9972
2009-03-09 15:40:00,15.58,15.65,15.57,15.62,46297.99742788903,13.3128,13.3726,13.3042,13.3469,46297.9974
2009-03-09 15:45:00,15.62,15.62,15.56,15.56,33437.44258680874,13.3469,13.3469,13.2957,13.2957,33437.4426
2009-03-09 15:50:00,15.57,15.65,15.55,15.63,58239.94120889215,13.3042,13.3726,13.2871,13.3555,58239.9412
2009-03-09 15:55:00,15.63,15.65,15.62,15.64,79551.71780268234,13.3555,13.3726,13.3469,13.364,79551.7178
2009-03-10 09:30:00,15.84,16.19,15.77,16.15,25904.831894176004,13.5349,13.834,13.4751,13.7998,25904.8319
2009-03-10 09:35:00,16.19,16.25,16.14,16.19,30314.16498254639,13.834,13.8853,13.7913,13.834,30314.165
2009-03-10 09:40:00,16.19,16.26,16.15,16.26,23516.44313797538,13.834,13.8938,13.7998,13.8938,23516.4431
2009-03-10 09:45:00,16.28,16.32,16.24,16.25,41704.942127503215,13.9109,13.9451,13.8767,13.8853,41704.9421
2009-03-10 09:50:00,16.24,16.39,16.2,16.32,64670.2186294323,13.8767,14.0049,13.8425,13.9451,64670.2186
2009-03-10 09:55:00,16.32,16.35,16.18,16.19,46665.441851919895,13.9451,13.9707,13.8254,13.834,46665.4419
2009-03-10 10:00:00,16.19,16.28,16.17,16.18,42990.997611611245,13.834,13.9109,13.8169,13.8254,42990.9976
2009-03-10 10:05:00,16.19,16.29,16.15,16.27,50523.60830424398,13.834,13.9194,13.7998,13.9023,50523.6083
2009-03-10 10:10:00,16.27,16.3,16.24,16.27,33804.88701083961,13.9023,13.928,13.8767,13.9023,33804.887
2009-03-10 10:15:00,16.28,16.38,16.28,16.3,36193.27576704024,13.9109,13.9963,13.9109,13.928,36193.2758
2009-03-10 10:20:00,16.31,16.32,16.26,16.3,31783.94267866985,13.9365,13.9451,13.8938,13.928,31783.9427
2009-03-10 10:25:00,16.3,16.32,16.27,16.27,19841.998897666726,13.928,13.9451,13.9023,13.9023,19841.9989
2009-03-10 10:30:00,16.29,16.33,16.27,16.32,35825.83134300937,13.9194,13.9536,13.9023,13.9451,35825.8313
2009-03-10 10:35:00,16.32,16.33,16.25,16.29,38397.94231122542,13.9451,13.9536,13.8853,13.9194,38397.9423
2009-03-10 10:40:00,16.29,16.3,16.24,16.27,34356.053646885906,13.9194,13.928,13.8767,13.9023,34356.0536
2009-03-10 10:45:00,16.26,16.36,16.26,16.33,54014.3303325372,13.8938,13.9793,13.8938,13.9536,54014.3303
2009-03-10 10:50:00,16.33,16.44,16.33,16.4,28660.66507440749,13.9536,14.0476,13.9536,14.0134,28660.6651
2009-03-10 10:55:00,16.4,16.4,16.33,16.35,16534.999081388938,14.0134,14.0134,13.9536,13.9707,16534.9991
2009-03-10 11:00:00,16.35,16.38,16.32,16.33,18372.221201543267,13.9707,13.9963,13.9451,13.9536,18372.2212
2009-03-10 11:05:00,16.33,16.38,16.31,16.37,28660.66507440749,13.9536,13.9963,13.9365,13.9878,28660.6651
2009-03-10 11:10:00,16.36,16.42,16.35,16.42,35090.94249494764,13.9793,14.0305,13.9707,14.0305,35090.9425
2009-03-10 11:15:00,16.43,16.49,16.41,16.46,42623.55318758038,14.0391,14.0903,14.022,14.0647,42623.5532
2009-03-10 11:20:00,16.47,16.5,16.46,16.47,24986.22083409884,14.0732,14.0989,14.0647,14.0732,24986.2208
2009-03-10 11:25:00,16.47,16.55,16.47,16.55,22414.109865882783,14.0732,14.1416,14.0732,14.1416,22414.1099
2009-03-10 11:30:00,16.54,16.56,16.52,16.54,19290.832261620428,14.1331,14.1501,14.116,14.1331,19290.8323
2009-03-10 11:35:00,16.55,16.56,16.49,16.5,17821.05456549697,14.1416,14.1501,14.0903,14.0989,17821.0546
2009-03-10 11:40:00,16.51,16.52,16.4,16.4,37663.0534631637,14.1074,14.116,14.0134,14.0134,37663.0535
2009-03-10 11:45:00,16.39,16.42,16.36,16.42,48135.21954804336,14.0049,14.0305,13.9793,14.0305,48135.2195
2009-03-10 11:50:00,16.42,16.47,16.42,16.43,21128.05438177476,14.0305,14.0732,14.0305,14.0391,21128.0544
2009-03-10 11:55:00,16.43,16.6,16.43,16.59,29579.27613448466,14.0391,14.1843,14.0391,14.1758,29579.2761
2009-03-10 12:00:00,16.59,16.61,16.51,16.59,47767.77512401249,14.1758,14.1929,14.1074,14.1758,47767.7751
2009-03-10 12:05:00,16.58,16.6,16.54,16.56,39500.27558331802,14.1672,14.1843,14.1331,14.1501,39500.2756
2009-03-10 12:10:00,16.56,16.59,16.55,16.57,15800.110233327208,14.1501,14.1758,14.1416,14.1587,15800.1102
2009-03-10 12:15:00,16.57,16.59,16.55,16.59,22781.55428991365,14.1587,14.1758,14.1416,14.1758,22781.5543
2009-03-10 12:20:00,16.59,16.63,16.57,16.62,18372.221201543267,14.1758,14.21,14.1587,14.2014,18372.2212
2009-03-10 12:25:00,16.62,16.65,16.6,16.63,18739.665625574133,14.2014,14.2271,14.1843,14.21,18739.6656
2009-03-10 12:30:00,16.64,16.69,16.64,16.69,20760.60995774389,14.2185,14.2612,14.2185,14.2612,20760.61
2009-03-10 12:35:00,16.68,16.68,16.61,16.62,19841.998897666726,14.2527,14.2527,14.1929,14.2014,19841.9989
2009-03-10 12:40:00,16.62,16.63,16.6,16.61,16351.276869373509,14.2014,14.21,14.1843,14.1929,16351.2769
2009-03-10 12:45:00,16.61,16.63,16.6,16.63,13595.443689142016,14.1929,14.21,14.1843,14.21,13595.4437
2009-03-10 12:50:00,16.63,16.66,16.57,16.57,22046.66544185192,14.21,14.2356,14.1587,14.1587,22046.6654
2009-03-10 12:55:00,16.58,16.58,16.54,16.54,21495.498805805622,14.1672,14.1672,14.1331,14.1331,21495.4988
2009-03-10 13:00:00,16.54,16.54,16.5,16.5,21679.22101782105,14.1331,14.1331,14.0989,14.0989,21679.221
2009-03-10 13:05:00,16.5,16.5,16.47,16.48,16351.276869373509,14.0989,14.0989,14.0732,14.0818,16351.2769
2009-03-10 13:10:00,16.47,16.5,16.45,16.49,10839.610508910528,14.0732,14.0989,14.0562,14.0903,10839.6105
2009-03-10 13:15:00,16.49,16.5,16.47,16.49,18923.38783758957,14.0903,14.0989,14.0732,14.0903,18923.3878
2009-03-10 13:20:00,16.49,16.51,16.47,16.47,11941.943781003123,14.0903,14.1074,14.0732,14.0732,11941.9438
2009-03-10 13:25:00,16.46,16.46,16.39,16.41,13779.16590115745,14.0647,14.0647,14.0049,14.022,13779.1659
2009-03-10 13:30:00,16.42,16.49,16.41,16.49,15248.943597280911,14.0305,14.0903,14.022,14.0903,15248.9436
2009-03-10 13:35:00,16.49,16.51,16.45,16.45,18004.7767775124,14.0903,14.1074,14.0562,14.0562,18004.7768
2009-03-10 13:40:00,16.47,16.55,16.47,16.52,15248.943597280911,14.0732,14.1416,14.0732,14.116,15248.9436
2009-03-10 13:45:00,16.52,16.53,16.48,16.49,16351.276869373509,14.116,14.1245,14.0818,14.0903,16351.2769
2009-03-10 13:50:00,16.5,16.52,16.46,16.46,21495.498805805622,14.0989,14.116,14.0647,14.0647,21495.4988
2009-03-10 13:55:00,16.46,16.46,16.4,16.42,23700.165349990813,14.0647,14.0647,14.0134,14.0305,23700.1653
2009-03-10 14:00:00,16.42,16.42,16.36,16.38,32702.55373874701,14.0305,14.0305,13.9793,13.9963,32702.5537
2009-03-10 14:05:00,16.38,16.42,16.35,16.36,28109.498438361195,13.9963,14.0305,13.9707,13.9793,28109.4984
2009-03-10 14:10:00,16.37,16.38,16.3,16.32,27007.1651662686,13.9878,13.9963,13.928,13.9451,27007.1652
2009-03-10 14:15:00,16.31,16.33,16.29,16.33,27374.609590299468,13.9365,13.9536,13.9194,13.9536,27374.6096
2009-03-10 14:20:00,16.32,16.34,16.31,16.33,24435.054198052545,13.9451,13.9622,13.9365,13.9536,24435.0542
2009-03-10 14:25:00,16.32,16.38,16.32,16.35,22597.832077898216,13.9451,13.9963,13.9451,13.9707,22597.8321
2009-03-10 14:30:00,16.34,16.42,16.33,16.39,31049.05383060812,13.9622,14.0305,13.9536,14.0049,31049.0538
2009-03-10 14:35:00,16.39,16.42,16.33,16.34,28476.94286239206,14.0049,14.0305,13.9536,13.9622,28476.9429
2009-03-10 14:40:00,16.35,16.35,16.33,16.35,22046.66544185192,13.9707,13.9707,13.9536,13.9707,22046.6654
2009-03-10 14:45:00,16.35,16.37,16.2,16.2,40051.44221936432,13.9707,13.9878,13.8425,13.8425,40051.4422
2009-03-10 14:50:00,16.2,16.21,16.17,16.17,45195.66415579643,13.8425,13.8511,13.8169,13.8169,45195.6642
2009-03-10 14:55:00,16.18,16.3,16.16,16.29,46297.99742788903,13.8254,13.928,13.8084,13.9194,46297.9974
2009-03-10 15:00:00,16.3,16.3,16.25,16.25,29946.720558515524,13.928,13.928,13.8853,13.8853,29946.7206
2009-03-10 15:05:00,16.25,16.32,16.25,16.27,34172.33143487047,13.8853,13.9451,13.8853,13.9023,34172.3314
2009-03-10 15:10:00,16.27,16.29,16.24,16.25,30314.16498254639,13.9023,13.9194,13.8767,13.8853,30314.165
2009-03-10 15:15:00,16.25,16.25,16.19,16.24,31416.498254638984,13.8853,13.8853,13.834,13.8767,31416.4983
2009-03-10 15:20:00,16.23,16.31,16.23,16.26,42623.55318758038,13.8682,13.9365,13.8682,13.8938,42623.5532
2009-03-10 15:25:00,16.26,16.37,16.24,16.33,33437.44258680874,13.8938,13.9878,13.8767,13.9536,33437.4426
2009-03-10 15:30:00,16.33,16.35,16.25,16.27,46481.71963990446,13.9536,13.9707,13.8853,13.9023,46481.7196
2009-03-10 15:35:00,16.27,16.31,16.25,16.29,52544.55263641374,13.9023,13.9365,13.8853,13.9194,52544.5526
2009-03-10 15:40:00,16.3,16.32,16.24,16.27,70916.77383795701,13.928,13.9451,13.8767,13.9023,70916.7738
2009-03-10 15:45:00,16.26,16.26,16.21,16.23,67977.21844571008,13.8938,13.8938,13.8511,13.8682,67977.2184
2009-03-10 15:50:00,16.23,16.3,16.23,16.29,82674.9954069447,13.8682,13.928,13.8682,13.9194,82674.9954
2009-03-10 15:55:00,16.3,16.38,16.29,16.33,97740.21679221018,13.928,13.9963,13.9194,13.9536,97740.2168
2009-03-11 09:30:00,16.62,16.65,16.53,16.58,3490.7220282932203,14.2014,14.2271,14.1245,14.1672,3490.722
2009-03-11 09:35:00,16.5,16.53,16.37,16.44,63384.163145324266,14.0989,14.1245,13.9878,14.0476,63384.1631
2009-03-11 09:40:00,16.47,16.51,16.35,16.39,28844.387286422927,14.0732,14.1074,13.9707,14.0049,28844.3873
2009-03-11 09:45:00,16.38,16.56,16.37,16.54,38030.49788719456,13.9963,14.1501,13.9878,14.1331,38030.4979
2009-03-11 09:50:00,16.52,16.66,16.52,16.64,25353.665258129706,14.116,14.2356,14.116,14.2185,25353.6653
2009-03-11 09:55:00,16.63,16.63,16.52,16.57,23700.165349990813,14.21,14.21,14.116,14.1587,23700.1653
2009-03-11 10:00:00,16.58,16.61,16.51,16.51,23332.720925959948,14.1672,14.1929,14.1074,14.1074,23332.7209
2009-03-11 10:05:00,16.51,16.56,16.45,16.45,27742.054014330333,14.1074,14.1501,14.0562,14.0562,27742.054
2009-03-11 10:10:00,16.45,16.48,16.44,16.47,24251.331986037112,14.0562,14.0818,14.0476,14.0732,24251.332
2009-03-11 10:15:00,16.47,16.47,16.39,16.41,19474.55447363586,14.0732,14.0732,14.0049,14.022,19474.5545
2009-03-11 10:20:00,16.39,16.5,16.39,16.4,17453.610141466103,14.0049,14.0989,14.0049,14.0134,17453.6101
2009-03-11 10:25:00,16.41,16.47,16.4,16.47,15065.22138526548,14.022,14.0732,14.0134,14.0732,15065.2214
2009-03-11 10:30:00,16.47,16.5,16.44,16.45,29395.553922469226,14.0732,14.0989,14.0476,14.0562,29395.5539
2009-03-11 10:35:00,16.45,16.45,16.35,16.38,20209.443321697592,14.0562,14.0562,13.9707,13.9963,20209.4433
2009-03-11 10:40:00,16.37,16.39,16.32,16.32,14881.499173250046,13.9878,14.0049,13.9451,13.9451,14881.4992
2009-03-11 10:45:00,16.32,16.32,16.27,16.3,26823.44295425317,13.9451,13.9451,13.9023,13.928,26823.443
2009-03-11 10:50:00,16.29,16.33,16.26,16.33,29211.8317104538,13.9194,13.9536,13.8938,13.9536,29211.8317
2009-03-11 10:55:00,16.33,16.34,16.29,16.32,21679.22101782105,13.9536,13.9622,13.9194,13.9451,21679.221
2009-03-11 11:00:00,16.31,16.35,16.3,16.33,25169.94304611428,13.9365,13.9707,13.928,13.9536,25169.943
2009-03-11 11:05:00,16.33,16.39,16.32,16.39,49053.83060812052,13.9536,14.0049,13.9451,14.0049,49053.8306
2009-03-11 11:10:00,16.39,16.42,16.3,16.32,25904.831894176004,14.0049,14.0305,13.928,13.9451,25904.8319
2009-03-11 11:15:00,16.32,16.33,16.3,16.32,14514.05474921918,13.9451,13.9536,13.928,13.9451,14514.0547
2009-03-11 11:20:00,16.33,16.33,16.23,16.27,33437.44258680874,13.9536,13.9536,13.8682,13.9023,33437.4426
2009-03-11 11:25:00,16.27,16.29,16.25,16.27,31600.220466654417,13.9023,13.9194,13.8853,13.9023,31600.2205
2009-03-11 11:30:00,16.29,16.31,16.26,16.27,33621.164798824175,13.9194,13.9365,13.8938,13.9023,33621.1648
2009-03-11 11:35:00,16.28,16.35,16.26,16.33,30497.887194561823,13.9109,13.9707,13.8938,13.9536,30497.8872
2009-03-11 11:40:00,16.35,16.35,16.32,16.32,20944.332169759324,13.9707,13.9707,13.9451,13.9451,20944.3322
2009-03-11 11:45:00,16.32,16.38,16.31,16.36,25904.831894176004,13.9451,13.9963,13.9365,13.9793,25904.8319
2009-03-11 11:50:00,16.36,16.45,16.36,16.45,15432.665809296344,13.9793,14.0562,13.9793,14.0562,15432.6658
2009-03-11 11:55:00,16.45,16.45,16.41,16.41,20944.332169759324,14.0562,14.0562,14.022,14.022,20944.3322
2009-03-11 12:00:00,16.42,16.45,16.39,16.39,12309.388205033987,14.0305,14.0562,14.0049,14.0049,12309.3882
2009-03-11 12:05:00,16.39,16.4,16.35,16.36,29946.720558515524,14.0049,14.0134,13.9707,13.9793,29946.7206
2009-03-11 12:10:00,16.37,16.45,16.37,16.45,53463.163696490905,13.9878,14.0562,13.9878,14.0562,53463.1637
2009-03-11 12:15:00,16.45,16.49,16.32,16.33,128972.99283483373,14.0562,14.0903,13.9451,13.9536,128972.9928
2009-03-11 12:20:00,16.33,16.34,16.29,16.3,34356.053646885906,13.9536,13.9622,13.9194,13.928,34356.0536
2009-03-11 12:25:00,16.3,16.33,16.27,16.31,18004.7767775124,13.928,13.9536,13.9023,13.9365,18004.7768
2009-03-11 12:30:00,16.32,16.33,16.31,16.32,8451.221752709902,13.9451,13.9536,13.9365,13.9451,8451.2218
2009-03-11 12:35:00,16.32,16.34,16.2,16.2,16718.72129340437,13.9451,13.9622,13.8425,13.8425,16718.7213
2009-03-11 12:40:00,16.21,16.26,16.2,16.23,21679.22101782105,13.8511,13.8938,13.8425,13.8682,21679.221
2009-03-11 12:45:00,16.22,16.23,16.19,16.21,38581.664523240855,13.8596,13.8682,13.834,13.8511,38581.6645
2009-03-11 12:50:00,16.21,16.22,16.13,16.14,51442.21936432114,13.8511,13.8596,13.7827,13.7913,51442.2194
2009-03-11 12:55:00,16.14,16.15,16.07,16.07,21495.498805805622,13.7913,13.7998,13.7315,13.7315,21495.4988
2009-03-11 13:00:00,16.08,16.09,16.04,16.07,50339.88609222855,13.74,13.7485,13.7058,13.7315,50339.8861
2009-03-11 13:05:00,16.07,16.09,16.04,16.07,23516.44313797538,13.7315,13.7485,13.7058,13.7315,23516.4431
2009-03-11 13:10:00,16.06,16.11,16.05,16.11,13411.721477126584,13.7229,13.7656,13.7144,13.7656,13411.7215
2009-03-11 13:15:00,16.11,16.16,16.11,16.14,14881.499173250046,13.7656,13.8084,13.7656,13.7913,14881.4992
2009-03-11 13:20:00,16.14,16.18,16.12,16.14,14330.332537203749,13.7913,13.8254,13.7742,13.7913,14330.3325
2009-03-11 13:25:00,16.15,16.16,16.05,16.07,23883.887562006246,13.7998,13.8084,13.7144,13.7315,23883.8876
2009-03-11 13:30:00,16.07,16.12,16.07,16.09,20944.332169759324,13.7315,13.7742,13.7315,13.7485,20944.3322
2009-03-11 13:35:00,16.09,16.19,16.09,16.19,20393.165533713025,13.7485,13.834,13.7485,13.834,20393.1655
2009-03-11 13:40:00,16.2,16.23,16.19,16.22,24251.331986037112,13.8425,13.8682,13.834,13.8596,24251.332
2009-03-11 13:45:00,16.21,16.23,16.18,16.18,14881.499173250046,13.8511,13.8682,13.8254,13.8254,14881.4992
2009-03-11 13:50:00,16.18,16.18,16.11,16.11,11941.943781003123,13.8254,13.8254,13.7656,13.7656,11941.9438
2009-03-11 13:55:00,16.11,16.15,16.11,16.15,20209.443321697592,13.7656,13.7998,13.7656,13.7998,20209.4433
2009-03-11 14:00:00,16.15,16.2,16.15,16.18,16351.276869373509,13.7998,13.8425,13.7998,13.8254,16351.2769
2009-03-11 14:05:00,16.17,16.18,16.06,16.06,28293.22065037663,13.8169,13.8254,13.7229,13.7229,28293.2207
2009-03-11 14:10:00,16.06,16.07,16.04,16.05,23700.165349990813,13.7229,13.7315,13.7058,13.7144,23700.1653
2009-03-11 14:15:00,16.05,16.05,15.96,15.97,26639.720742237736,13.7144,13.7144,13.6375,13.646,26639.7207
2009-03-11 14:20:00,15.97,16.01,15.96,15.99,18004.7767775124,13.646,13.6802,13.6375,13.6631,18004.7768
2009-03-11 14:25:00,15.99,16.01,15.94,16.01,19658.276685651294,13.6631,13.6802,13.6204,13.6802,19658.2767
2009-03-11 14:30:00,16.01,16.05,16.01,16.04,19658.276685651294,13.6802,13.7144,13.6802,13.7058,19658.2767
2009-03-11 14:35:00,16.04,16.09,16.03,16.08,25169.94304611428,13.7058,13.7485,13.6973,13.74,25169.943
2009-03-11 14:40:00,16.08,16.18,16.07,16.17,23148.998713944515,13.74,13.8254,13.7315,13.8169,23148.9987
2009-03-11 14:45:00,16.17,16.21,16.14,16.15,31416.498254638984,13.8169,13.8511,13.7913,13.7998,31416.4983
2009-03-11 14:50:00,16.17,16.17,16.13,16.17,22965.27650192908,13.8169,13.8169,13.7827,13.8169,22965.2765
2009-03-11 14:55:00,16.17,16.17,16.11,16.11,31232.77604262355,13.8169,13.8169,13.7656,13.7656,31232.776
2009-03-11 15:00:00,16.11,16.18,16.09,16.18,40602.60885541062,13.7656,13.8254,13.7485,13.8254,40602.6089
2009-03-11 15:05:00,16.18,16.23,16.14,16.22,28660.66507440749,13.8254,13.8682,13.7913,13.8596,28660.6651
2009-03-11 15:10:00,16.21,16.26,16.19,16.26,39132.831159287154,13.8511,13.8938,13.834,13.8938,39132.8312
2009-03-11 15:15:00,16.26,16.26,16.19,16.22,36009.5535550248,13.8938,13.8938,13.834,13.8596,36009.5536
2009-03-11 15:20:00,16.23,16.3,16.22,16.28,39867.720007348886,13.8682,13.928,13.8596,13.9109,39867.72
2009-03-11 15:25:00,16.29,16.33,16.27,16.28,34907.220282932205,13.9194,13.9536,13.9023,13.9109,34907.2203
2009-03-11 15:30:00,16.27,16.32,16.24,16.32,33621.164798824175,13.9023,13.9451,13.8767,13.9451,33621.1648
2009-03-11 15:35:00,16.32,16.38,16.31,16.37,46297.99742788903,13.9451,13.9963,13.9365,13.9878,46297.9974
2009-03-11 15:40:00,16.37,16.38,16.35,16.36,42807.27539959581,13.9878,13.9963,13.9707,13.9793,42807.2754
2009-03-11 15:45:00,16.36,16.37,16.26,16.29,67058.60738563292,13.9793,13.9878,13.8938,13.9194,67058.6074
2009-03-11 15:50:00,16.29,16.32,16.26,16.26,60444.60775307735,13.9194,13.9451,13.8938,13.8938,60444.6078
2009-03-11 15:55:00,16.25,16.25,16.19,16.21,96270.43909608672,13.8853,13.8853,13.834,13.8511,96270.4391
2009-03-12 09:30:00,16.3,16.44,16.3,16.43,11758.22156898769,13.928,14.0476,13.928,14.0391,11758.2216
2009-03-12 09:35:00,16.41,16.43,16.17,16.23,14330.332537203749,14.022,14.0391,13.8169,13.8682,14330.3325
2009-03-12 09:40:00,16.23,16.24,16.14,16.17,19290.832261620428,13.8682,13.8767,13.7913,13.8169,19290.8323
2009-03-12 09:45:00,16.18,16.2,16.09,16.19,18004.7767775124,13.8254,13.8425,13.7485,13.834,18004.7768
2009-03-12 09:50:00,16.2,16.2,16.09,16.12,18923.38783758957,13.8425,13.8425,13.7485,13.7742,18923.3878
2009-03-12 09:55:00,16.12,16.14,16.07,16.07,12676.832629064853,13.7742,13.7913,13.7315,13.7315,12676.8326
2009-03-12 10:00:00,16.09,16.25,16.08,16.24,18923.38783758957,13.7485,13.8853,13.74,13.8767,18923.3878
2009-03-12 10:05:00,16.22,16.26,16.17,16.26,37111.8868271174,13.8596,13.8938,13.8169,13.8938,37111.8868
2009-03-12 10:10:00,16.26,16.34,16.26,16.31,48686.38618408966,13.8938,13.9622,13.8938,13.9365,48686.3862
2009-03-12 10:15:00,16.31,16.48,16.31,16.45,65405.10747749403,13.9365,14.0818,13.9365,14.0562,65405.1075
2009-03-12 10:20:00,16.45,16.56,16.45,16.48,30314.16498254639,14.0562,14.1501,14.0562,14.0818,30314.165
2009-03-12 10:25:00,16.5,16.5,16.46,16.47,10104.721660848796,14.0989,14.0989,14.0647,14.0732,10104.7217
2009-03-12 10:30:00,16.48,16.52,16.39,16.41,24618.77641006797,14.0818,14.116,14.0049,14.022,24618.7764
2009-03-12 10:35:00,16.38,16.48,16.38,16.47,32335.10931471615,13.9963,14.0818,13.9963,14.0732,32335.1093
2009-03-12 10:40:00,16.47,16.58,16.47,16.58,48502.663972074224,14.0732,14.1672,14.0732,14.1672,48502.664
2009-03-12 10:45:00,16.57,16.64,16.55,16.64,13962.88811317288,14.1587,14.2185,14.1416,14.2185,13962.8881
2009-03-12 10:50:00,16.64,16.66,16.61,16.63,13044.27705309572,14.2185,14.2356,14.1929,14.21,13044.2771
2009-03-12 10:55:00,16.62,16.62,16.57,16.58,12493.11041704942,14.2014,14.2014,14.1587,14.1672,12493.1104
2009-03-12 11:00:00,16.58,16.6,16.47,16.47,15432.665809296344,14.1672,14.1843,14.0732,14.0732,15432.6658
2009-03-12 11:05:00,16.49,16.49,16.42,16.45,12309.388205033987,14.0903,14.0903,14.0305,14.0562,12309.3882
2009-03-12 11:10:00,16.47,16.49,16.44,16.49,11941.943781003123,14.0732,14.0903,14.0476,14.0903,11941.9438
2009-03-12 11:15:00,16.49,16.5,16.45,16.45,12125.665993018556,14.0903,14.0989,14.0562,14.0562,12125.666
2009-03-12 11:20:00,16.44,16.45,16.35,16.35,24435.054198052545,14.0476,14.0562,13.9707,13.9707,24435.0542
2009-03-12 11:25:00,16.35,16.35,16.29,16.31,26455.998530222303,13.9707,13.9707,13.9194,13.9365,26455.9985
2009-03-12 11:30:00,16.31,16.32,16.29,16.29,12860.554841080286,13.9365,13.9451,13.9194,13.9194,12860.5548
2009-03-12 11:35:00,16.29,16.31,16.28,16.29,34172.33143487047,13.9194,13.9365,13.9109,13.9194,34172.3314
2009-03-12 11:40:00,16.29,16.38,16.28,16.37,25353.665258129706,13.9194,13.9963,13.9109,13.9878,25353.6653
2009-03-12 11:45:00,16.39,16.41,16.35,16.35,22046.66544185192,14.0049,14.022,13.9707,13.9707,22046.6654
2009-03-12 11:50:00,16.34,16.36,16.33,16.33,15432.665809296344,13.9622,13.9793,13.9536,13.9536,15432.6658
2009-03-12 11:55:00,16.32,16.34,16.29,16.29,13595.443689142016,13.9451,13.9622,13.9194,13.9194,13595.4437
2009-03-12 12:00:00,16.3,16.31,16.29,16.29,18188.49898952784,13.928,13.9365,13.9194,13.9194,18188.499
2009-03-12 12:05:00,16.29,16.38,16.28,16.38,19107.110049604995,13.9194,13.9963,13.9109,13.9963,19107.11
2009-03-12 12:10:00,16.38,16.38,16.33,16.34,11023.33272092596,13.9963,13.9963,13.9536,13.9622,11023.3327
2009-03-12 12:15:00,16.36,16.39,16.36,16.38,25537.38747014514,13.9793,14.0049,13.9793,13.9963,25537.3875
2009-03-12 12:20:00,16.38,16.43,16.37,16.37,21495.498805805622,13.9963,14.0391,13.9878,13.9878,21495.4988
2009-03-12 12:25:00,16.36,16.36,16.32,16.34,22965.27650192908,13.9793,13.9793,13.9451,13.9622,22965.2765
2009-03-12 12:30:00,16.36,16.4,16.34,16.39,14697.776961234613,13.9793,14.0134,13.9622,14.0049,14697.777
2009-03-12 12:35:00,16.39,16.43,16.39,16.42,18923.38783758957,14.0049,14.0391,14.0049,14.0305,18923.3878
2009-03-12 12:40:00,16.42,16.45,16.41,16.45,9002.3883887562,14.0305,14.0562,14.022,14.0562,9002.3884
2009-03-12 12:45:00,16.44,16.45,16.41,16.44,11023.33272092596,14.0476,14.0562,14.022,14.0476,11023.3327
2009-03-12 12:50:00,16.44,16.52,16.44,16.51,25353.665258129706,14.0476,14.116,14.0476,14.1074,25353.6653
2009-03-12 12:55:00,16.52,16.55,16.51,16.54,38030.49788719456,14.116,14.1416,14.1074,14.1331,38030.4979
2009-03-12 13:00:00,16.54,16.57,16.49,16.5,23700.165349990813,14.1331,14.1587,14.0903,14.0989,23700.1653
2009-03-12 13:05:00,16.5,16.55,16.47,16.55,16534.999081388938,14.0989,14.1416,14.0732,14.1416,16534.9991
2009-03-12 13:10:00,16.55,16.58,16.55,16.56,22046.66544185192,14.1416,14.1672,14.1416,14.1501,22046.6654
2009-03-12 13:15:00,16.56,16.58,16.55,16.57,31783.94267866985,14.1501,14.1672,14.1416,14.1587,31783.9427
2009-03-12 13:20:00,16.57,16.64,16.57,16.63,20025.72110968216,14.1587,14.2185,14.1587,14.21,20025.7211
2009-03-12 13:25:00,16.63,16.63,16.62,16.63,66323.71853757119,14.21,14.21,14.2014,14.21,66323.7185
2009-03-12 13:30:00,16.63,16.64,16.61,16.62,28476.94286239206,14.21,14.2185,14.1929,14.2014,28476.9429
2009-03-12 13:35:00,16.62,16.66,16.62,16.64,32335.10931471615,14.2014,14.2356,14.2014,14.2185,32335.1093
2009-03-12 13:40:00,16.65,16.69,16.65,16.68,24067.60977402168,14.2271,14.2612,14.2271,14.2527,24067.6098
2009-03-12 13:45:00,16.68,16.72,16.67,16.69,31967.66489068528,14.2527,14.2869,14.2441,14.2612,31967.6649
2009-03-12 13:50:00,16.69,16.77,16.69,16.77,34356.053646885906,14.2612,14.3296,14.2612,14.3296,34356.0536
2009-03-12 13:55:00,16.76,16.78,16.75,16.76,44093.33088370384,14.321,14.3381,14.3125,14.321,44093.3309
2009-03-12 14:00:00,16.76,16.77,16.73,16.75,29946.720558515524,14.321,14.3296,14.2954,14.3125,29946.7206
2009-03-12 14:05:00,16.75,16.77,16.73,16.76,50523.60830424398,14.3125,14.3296,14.2954,14.321,50523.6083
2009-03-12 14:10:00,16.76,16.88,16.76,16.86,47216.608487966194,14.321,14.4236,14.321,14.4065,47216.6085
2009-03-12 14:15:00,16.86,16.92,16.86,16.91,39132.831159287154,14.4065,14.4578,14.4065,14.4492,39132.8312
2009-03-12 14:20:00,16.91,16.92,16.88,16.88,94249.49476391695,14.4492,14.4578,14.4236,14.4236,94249.4948
2009-03-12 14:25:00,16.87,16.89,16.86,16.87,24435.054198052545,14.415,14.4321,14.4065,14.415,24435.0542
2009-03-12 14:30:00,16.87,16.87,16.84,16.84,15616.388021311775,14.415,14.415,14.3894,14.3894,15616.388
2009-03-12 14:35:00,16.84,16.9,16.84,16.87,20944.332169759324,14.3894,14.4407,14.3894,14.415,20944.3322
2009-03-12 14:40:00,16.87,16.96,16.87,16.95,47951.497336027925,14.415,14.4919,14.415,14.4834,47951.4973
2009-03-12 14:45:00,16.94,17.01,16.94,17.01,22965.27650192908,14.4748,14.5347,14.4748,14.5347,22965.2765
2009-03-12 14:50:00,17.01,17.03,17.0,17.0,28109.498438361195,14.5347,14.5518,14.5261,14.5261,28109.4984
2009-03-12 14:55:00,17.0,17.01,16.95,16.95,35274.66470696307,14.5261,14.5347,14.4834,14.4834,35274.6647
2009-03-12 15:00:00,16.95,16.97,16.93,16.95,60077.16332904648,14.4834,14.5005,14.4663,14.4834,60077.1633
2009-03-12 15:05:00,16.95,16.97,16.93,16.95,56586.44130075326,14.4834,14.5005,14.4663,14.4834,56586.4413
2009-03-12 15:10:00,16.95,16.99,16.93,16.99,59525.99669300018,14.4834,14.5176,14.4663,14.5176,59525.9967
2009-03-12 15:15:00,16.99,17.0,16.95,17.0,54381.77475656807,14.5176,14.5261,14.4834,14.5261,54381.7748
2009-03-12 15:20:00,17.0,17.06,16.99,17.01,101414.66103251882,14.5261,14.5774,14.5176,14.5347,101414.661
2009-03-12 15:25:00,17.01,17.03,16.98,17.01,68895.82950578725,14.5347,14.5518,14.509,14.5347,68895.8295
2009-03-12 15:30:00,17.02,17.05,17.0,17.02,76795.88462245085,14.5432,14.5688,14.5261,14.5432,76795.8846
2009-03-12 15:35:00,17.02,17.08,17.0,17.06,73672.6070181885,14.5432,14.5945,14.5261,14.5774,73672.607
2009-03-12 15:40:00,17.07,17.12,17.07,17.1,91861.10600771631,14.5859,14.6287,14.5859,14.6116,91861.106
2009-03-12 15:45:00,17.1,17.15,17.1,17.12,115193.82693367628,14.6116,14.6543,14.6116,14.6287,115193.8269
2009-03-12 15:50:00,17.12,17.13,17.04,17.05,124563.65974646334,14.6287,14.6372,14.5603,14.5688,124563.6597
2009-03-12 15:55:00,17.05,17.05,16.97,17.04,195664.15579643572,14.5688,14.5688,14.5005,14.5603,195664.1558
2009-03-13 09:30:00,17.14,17.18,17.06,17.07,23148.998713944515,14.6457,14.6799,14.5774,14.5859,23148.9987
2009-03-13 09:35:00,17.05,17.21,17.05,17.13,15065.22138526548,14.5688,14.7056,14.5688,14.6372,15065.2214
2009-03-13 09:40:00,17.15,17.19,17.07,17.1,26455.998530222303,14.6543,14.6885,14.5859,14.6116,26455.9985
2009-03-13 09:45:00,17.11,17.3,17.11,17.16,17637.332353481535,14.6201,14.7825,14.6201,14.6628,17637.3324
2009-03-13 09:50:00,17.12,17.18,17.04,17.18,13595.443689142016,14.6287,14.6799,14.5603,14.6799,13595.4437
2009-03-13 09:55:00,17.16,17.16,17.1,17.13,18923.38783758957,14.6628,14.6628,14.6116,14.6372,18923.3878
2009-03-13 10:00:00,17.15,17.24,17.11,17.24,28109.498438361195,14.6543,14.7312,14.6201,14.7312,28109.4984
2009-03-13 10:05:00,17.22,17.29,17.2,17.27,10655.888296895097,14.7141,14.7739,14.697,14.7568,10655.8883
2009-03-13 10:10:00,17.27,17.3,17.23,17.28,26639.720742237736,14.7568,14.7825,14.7226,14.7654,26639.7207
2009-03-13 10:15:00,17.29,17.31,17.23,17.23,24618.77641006797,14.7739,14.791,14.7226,14.7226,24618.7764
2009-03-13 10:20:00,17.23,17.23,17.11,17.12,34356.053646885906,14.7226,14.7226,14.6201,14.6287,34356.0536
2009-03-13 10:25:00,17.12,17.16,17.11,17.15,62832.99650927797,14.6287,14.6628,14.6201,14.6543,62832.9965
2009-03-13 10:30:00,17.15,17.16,17.06,17.15,57321.33014881499,14.6543,14.6628,14.5774,14.6543,57321.3301
2009-03-13 10:35:00,17.16,17.16,17.12,17.13,69263.27392981811,14.6628,14.6628,14.6287,14.6372,69263.2739
2009-03-13 10:40:00,17.14,17.18,17.13,17.17,39500.27558331802,14.6457,14.6799,14.6372,14.6714,39500.2756
2009-03-13 10:45:00,17.17,17.24,17.15,17.21,47951.497336027925,14.6714,14.7312,14.6543,14.7056,47951.4973
2009-03-13 10:50:00,17.21,17.21,17.12,17.15,21128.05438177476,14.7056,14.7056,14.6287,14.6543,21128.0544
2009-03-13 10:55:00,17.16,17.18,17.11,17.13,19841.998897666726,14.6628,14.6799,14.6201,14.6372,19841.9989
2009-03-13 11:00:00,17.13,17.2,17.11,17.19,20209.443321697592,14.6372,14.697,14.6201,14.6885,20209.4433
2009-03-13 11:05:00,17.18,17.18,17.06,17.07,27558.3318023149,14.6799,14.6799,14.5774,14.5859,27558.3318
2009-03-13 11:10:00,17.06,17.08,17.0,17.05,38949.10894727172,14.5774,14.5945,14.5261,14.5688,38949.1089
2009-03-13 11:15:00,17.04,17.08,17.03,17.05,32702.55373874701,14.5603,14.5945,14.5518,14.5688,32702.5537
2009-03-13 11:20:00,17.05,17.12,17.03,17.11,58974.83005695389,14.5688,14.6287,14.5518,14.6201,58974.8301
2009-03-13 11:25:00,17.12,17.12,17.08,17.1,35825.83134300937,14.6287,14.6287,14.5945,14.6116,35825.8313
2009-03-13 11:30:00,17.1,17.1,17.03,17.04,31232.77604262355,14.6116,14.6116,14.5518,14.5603,31232.776
2009-03-13 11:35:00,17.05,17.06,16.99,17.0,42072.38655153408,14.5688,14.5774,14.5176,14.5261,42072.3866
2009-03-13 11:40:00,17.0,17.09,17.0,17.04,78633.10674260517,14.5261,14.603,14.5261,14.5603,78633.1067
2009-03-13 11:45:00,17.05,17.07,17.0,17.04,21495.498805805622,14.5688,14.5859,14.5261,14.5603,21495.4988
2009-03-13 11:50:00,17.05,17.07,17.01,17.01,13595.443689142016,14.5688,14.5859,14.5347,14.5347,13595.4437
2009-03-13 11:55:00,17.01,17.1,17.01,17.09,15983.83244534264,14.5347,14.6116,14.5347,14.603,15983.8324
2009-03-13 12:00:00,17.1,17.15,17.09,17.1,36193.27576704024,14.6116,14.6543,14.603,14.6116,36193.2758
2009-03-13 12:05:00,17.1,17.1,17.08,17.09,22597.832077898216,14.6116,14.6116,14.5945,14.603,22597.8321
2009-03-13 12:10:00,17.09,17.09,17.06,17.06,22230.38765386735,14.603,14.603,14.5774,14.5774,22230.3877
2009-03-13 12:15:00,17.06,17.07,17.03,17.04,18739.665625574133,14.5774,14.5859,14.5518,14.5603,18739.6656
2009-03-13 12:20:00,17.04,17.1,17.03,17.1,21128.05438177476,14.5603,14.6116,14.5518,14.6116,21128.0544
2009-03-13 12:25:00,17.1,17.13,17.07,17.07,22414.109865882783,14.6116,14.6372,14.5859,14.5859,22414.1099
2009-03-13 12:30:00,17.07,17.12,17.06,17.11,31416.498254638984,14.5859,14.6287,14.5774,14.6201,31416.4983
2009-03-13 12:35:00,17.1,17.14,17.09,17.09,15432.665809296344,14.6116,14.6457,14.603,14.603,15432.6658
2009-03-13 12:40:00,17.09,17.13,17.09,17.11,39500.27558331802,14.603,14.6372,14.603,14.6201,39500.2756
2009-03-13 12:45:00,17.1,17.18,17.1,17.11,30865.331618592685,14.6116,14.6799,14.6116,14.6201,30865.3316
2009-03-13 12:50:00,17.11,17.12,17.05,17.09,32151.387102700715,14.6201,14.6287,14.5688,14.603,32151.3871
2009-03-13 12:55:00,17.09,17.11,17.07,17.09,52728.27484842917,14.603,14.6201,14.5859,14.603,52728.2748
2009-03-13 13:00:00,17.09,17.1,17.07,17.07,26639.720742237736,14.603,14.6116,14.5859,14.5859,26639.7207
2009-03-13 13:05:00,17.08,17.08,17.05,17.07,27190.887378284035,14.5945,14.5945,14.5688,14.5859,27190.8874
2009-03-13 13:10:00,17.07,17.13,17.06,17.12,33069.99816277788,14.5859,14.6372,14.5774,14.6287,33069.9982
2009-03-13 13:15:00,17.12,17.13,17.07,17.08,43725.886459672976,14.6287,14.6372,14.5859,14.5945,43725.8865
2009-03-13 13:20:00,17.09,17.11,17.09,17.09,13227.999265111152,14.603,14.6201,14.603,14.603,13227.9993
2009-03-13 13:25:00,17.09,17.1,17.07,17.08,19841.998897666726,14.603,14.6116,14.5859,14.5945,19841.9989
2009-03-13 13:30:00,17.08,17.09,17.07,17.09,19841.998897666726,14.5945,14.603,14.5859,14.603,19841.9989
2009-03-13 13:35:00,17.09,17.09,17.0,17.03,24802.49862208341,14.603,14.603,14.5261,14.5518,24802.4986
2009-03-13 13:40:00,17.03,17.08,17.02,17.06,14697.776961234613,14.5518,14.5945,14.5432,14.5774,14697.777
2009-03-13 13:45:00,17.05,17.06,17.01,17.04,37295.60903913283,14.5688,14.5774,14.5347,14.5603,37295.609
2009-03-13 13:50:00,17.05,17.09,17.05,17.07,20944.332169759324,14.5688,14.603,14.5688,14.5859,20944.3322
2009-03-13 13:55:00,17.07,17.15,17.06,17.14,26088.55410619144,14.5859,14.6543,14.5774,14.6457,26088.5541
2009-03-13 14:00:00,17.13,17.14,17.1,17.11,45930.55300385816,14.6372,14.6457,14.6116,14.6201,45930.553
2009-03-13 14:05:00,17.11,17.16,17.09,17.13,30314.16498254639,14.6201,14.6628,14.603,14.6372,30314.165
2009-03-13 14:10:00,17.13,17.13,17.09,17.1,57872.49678486129,14.6372,14.6372,14.603,14.6116,57872.4968
2009-03-13 14:15:00,17.09,17.1,17.03,17.05,32335.10931471615,14.603,14.6116,14.5518,14.5688,32335.1093
2009-03-13 14:20:00,17.05,17.06,17.01,17.04,17453.610141466103,14.5688,14.5774,14.5347,14.5603,17453.6101
2009-03-13 14:25:00,17.04,17.05,17.03,17.04,22597.832077898216,14.5603,14.5688,14.5518,14.5603,22597.8321
2009-03-13 14:30:00,17.04,17.07,17.04,17.07,31783.94267866985,14.5603,14.5859,14.5603,14.5859,31783.9427
2009-03-13 14:35:00,17.06,17.09,17.05,17.07,51258.49715230571,14.5774,14.603,14.5688,14.5859,51258.4972
2009-03-13 14:40:00,17.07,17.08,17.04,17.06,46297.99742788903,14.5859,14.5945,14.5603,14.5774,46297.9974
2009-03-13 14:45:00,17.06,17.1,17.04,17.05,70181.88498989528,14.5774,14.6116,14.5603,14.5688,70181.885
2009-03-13 14:50:00,17.05,17.06,17.03,17.05,23883.887562006246,14.5688,14.5774,14.5518,14.5688,23883.8876
2009-03-13 14:55:00,17.04,17.05,16.98,17.0,27925.776226345763,14.5603,14.5688,14.509,14.5261,27925.7762
2009-03-13 15:00:00,16.99,17.02,16.98,17.0,25353.665258129706,14.5176,14.5432,14.509,14.5261,25353.6653
2009-03-13 15:05:00,17.01,17.04,16.99,17.04,59342.27448098475,14.5347,14.5603,14.5176,14.5603,59342.2745
2009-03-13 15:10:00,17.04,17.05,17.0,17.0,20025.72110968216,14.5603,14.5688,14.5261,14.5261,20025.7211
2009-03-13 15:15:00,17.0,17.07,17.0,17.05,44277.05309571927,14.5261,14.5859,14.5261,14.5688,44277.0531
2009-03-13 15:20:00,17.06,17.07,17.04,17.05,51074.77494029028,14.5774,14.5859,14.5603,14.5688,51074.7749
2009-03-13 15:25:00,17.05,17.07,17.03,17.04,47032.88627595076,14.5688,14.5859,14.5518,14.5603,47032.8863
2009-03-13 15:30:00,17.04,17.05,16.99,17.03,62098.10766121624,14.5603,14.5688,14.5176,14.5518,62098.1077
2009-03-13 15:35:00,17.03,17.05,16.99,17.05,109682.1605732133,14.5518,14.5688,14.5176,14.5688,109682.1606
2009-03-13 15:40:00,17.05,17.09,17.05,17.07,97372.77236817931,14.5688,14.603,14.5688,14.5859,97372.7724
2009-03-13 15:45:00,17.08,17.09,16.99,17.01,88737.82840345397,14.5945,14.603,14.5176,14.5347,88737.8284
2009-03-13 15:50:00,17.01,17.1,17.01,17.1,85430.82858717619,14.5347,14.6116,14.5347,14.6116,85430.8286
2009-03-13 15:55:00,17.09,17.11,17.07,17.09,179864.04556310858,14.603,14.6201,14.5859,14.603,179864.0456
2009-03-16 09:30:00,17.21,17.38,17.11,17.11,3306.999816277788,14.7056,14.8508,14.6201,14.6201,3306.9998
2009-03-16 09:35:00,17.2,17.2,17.06,17.17,34172.33143487047,14.697,14.697,14.5774,14.6714,34172.3314
2009-03-16 09:40:00,17.15,17.22,17.1,17.12,32886.27595076244,14.6543,14.7141,14.6116,14.6287,32886.276
2009-03-16 09:45:00,17.13,17.15,17.12,17.12,22230.38765386735,14.6372,14.6543,14.6287,14.6287,22230.3877
2009-03-16 09:50:00,17.11,17.15,17.09,17.14,27742.054014330333,14.6201,14.6543,14.603,14.6457,27742.054
2009-03-16 09:55:00,17.15,17.18,17.07,17.13,42256.10876354951,14.6543,14.6799,14.5859,14.6372,42256.1088
2009-03-16 10:00:00,17.13,17.17,17.11,17.13,36009.5535550248,14.6372,14.6714,14.6201,14.6372,36009.5536
2009-03-16 10:05:00,17.12,17.12,17.06,17.08,8451.221752709902,14.6287,14.6287,14.5774,14.5945,8451.2218
2009-03-16 10:10:00,17.06,17.07,17.03,17.05,25721.10968216057,14.5774,14.5859,14.5518,14.5688,25721.1097
2009-03-16 10:15:00,17.05,17.05,17.02,17.03,25169.94304611428,14.5688,14.5688,14.5432,14.5518,25169.943
2009-03-16 10:20:00,17.03,17.13,17.03,17.13,32518.83152673158,14.5518,14.6372,14.5518,14.6372,32518.8315
2009-03-16 10:25:00,17.13,17.15,17.09,17.13,27007.1651662686,14.6372,14.6543,14.603,14.6372,27007.1652
2009-03-16 10:30:00,17.15,17.36,17.13,17.31,67977.21844571008,14.6543,14.8337,14.6372,14.791,67977.2184
2009-03-16 10:35:00,17.31,17.35,17.22,17.22,40786.33106742605,14.791,14.8252,14.7141,14.7141,40786.3311
2009-03-16 10:40:00,17.24,17.24,17.17,17.18,41704.942127503215,14.7312,14.7312,14.6714,14.6799,41704.9421
2009-03-16 10:45:00,17.19,17.3,17.19,17.29,21862.943229836488,14.6885,14.7825,14.6885,14.7739,21862.9432
2009-03-16 10:50:00,17.28,17.3,17.19,17.22,26455.998530222303,14.7654,14.7825,14.6885,14.7141,26455.9985
2009-03-16 10:55:00,17.21,17.24,17.18,17.18,18004.7767775124,14.7056,14.7312,14.6799,14.6799,18004.7768
2009-03-16 11:00:00,17.18,17.21,17.17,17.17,9737.27723681793,14.6799,14.7056,14.6714,14.6714,9737.2772
2009-03-16 11:05:00,17.18,17.23,17.18,17.21,13595.443689142016,14.6799,14.7226,14.6799,14.7056,13595.4437
2009-03-16 11:10:00,17.21,17.23,17.2,17.21,22597.832077898216,14.7056,14.7226,14.697,14.7056,22597.8321
2009-03-16 11:15:00,17.21,17.23,17.21,17.23,20209.443321697592,14.7056,14.7226,14.7056,14.7226,20209.4433
2009-03-16 11:20:00,17.24,17.28,17.23,17.25,36376.99797905567,14.7312,14.7654,14.7226,14.7397,36376.998
2009-03-16 11:25:00,17.25,17.29,17.25,17.29,45563.1085798273,14.7397,14.7739,14.7397,14.7739,45563.1086
2009-03-16 11:30:00,17.29,17.3,17.25,17.27,13044.27705309572,14.7739,14.7825,14.7397,14.7568,13044.2771
2009-03-16 11:35:00,17.27,17.31,17.27,17.3,17086.165717435237,14.7568,14.791,14.7568,14.7825,17086.1657
2009-03-16 11:40:00,17.3,17.3,17.27,17.29,28476.94286239206,14.7825,14.7825,14.7568,14.7739,28476.9429
2009-03-16 11:45:00,17.29,17.33,17.29,17.31,98658.82785228734,14.7739,14.8081,14.7739,14.791,98658.8279
2009-03-16 11:50:00,17.31,17.34,17.29,17.29,17086.165717435237,14.791,14.8166,14.7739,14.7739,17086.1657
2009-03-16 11:55:00,17.29,17.31,17.29,17.3,34723.49807091677,14.7739,14.791,14.7739,14.7825,34723.4981
2009-03-16 12:00:00,17.3,17.31,17.28,17.29,11207.054932941392,14.7825,14.791,14.7654,14.7739,11207.0549
2009-03-16 12:05:00,17.29,17.36,17.29,17.36,16902.443505419804,14.7739,14.8337,14.7739,14.8337,16902.4435
2009-03-16 12:10:00,17.35,17.37,17.33,17.37,15983.83244534264,14.8252,14.8423,14.8081,14.8423,15983.8324
2009-03-16 12:15:00,17.38,17.38,17.36,17.37,10839.610508910528,14.8508,14.8508,14.8337,14.8423,10839.6105
2009-03-16 12:20:00,17.36,17.42,17.36,17.41,27558.3318023149,14.8337,14.885,14.8337,14.8765,27558.3318
2009-03-16 12:25:00,17.41,17.42,17.4,17.41,7900.055116663604,14.8765,14.885,14.8679,14.8765,7900.0551
2009-03-16 12:30:00,17.41,17.43,17.41,17.42,25537.38747014514,14.8765,14.8935,14.8765,14.885,25537.3875
2009-03-16 12:35:00,17.43,17.49,17.41,17.47,36744.44240308653,14.8935,14.9448,14.8765,14.9277,36744.4424
2009-03-16 12:40:00,17.48,17.5,17.47,17.47,10655.888296895097,14.9363,14.9534,14.9277,14.9277,10655.8883
2009-03-16 12:45:00,17.48,17.51,17.48,17.5,10104.721660848796,14.9363,14.9619,14.9363,14.9534,10104.7217
2009-03-16 12:50:00,17.52,17.59,17.52,17.58,25169.94304611428,14.9704,15.0303,14.9704,15.0217,25169.943
2009-03-16 12:55:00,17.58,17.61,17.57,17.6,20760.60995774389,15.0217,15.0473,15.0132,15.0388,20760.61
2009-03-16 13:00:00,17.61,17.61,17.54,17.55,20760.60995774389,15.0473,15.0473,14.9875,14.9961,20760.61
2009-03-16 13:05:00,17.55,17.55,17.51,17.54,15983.83244534264,14.9961,14.9961,14.9619,14.9875,15983.8324
2009-03-16 13:10:00,17.55,17.55,17.52,17.53,37846.77567517913,14.9961,14.9961,14.9704,14.979,37846.7757
2009-03-16 13:15:00,17.52,17.53,17.51,17.53,29762.99834650009,14.9704,14.979,14.9619,14.979,29762.9983
2009-03-16 13:20:00,17.52,17.56,17.52,17.55,26639.720742237736,14.9704,15.0046,14.9704,14.9961,26639.7207
2009-03-16 13:25:00,17.55,17.55,17.52,17.53,59893.44111703105,14.9961,14.9961,14.9704,14.979,59893.4411
2009-03-16 13:30:00,17.54,17.56,17.53,17.55,37295.60903913283,14.9875,15.0046,14.979,14.9961,37295.609
2009-03-16 13:35:00,17.54,17.58,17.54,17.58,7532.610692632739,14.9875,15.0217,14.9875,15.0217,7532.6107
2009-03-16 13:40:00,17.57,17.65,17.57,17.65,94984.38361197869,15.0132,15.0815,15.0132,15.0815,94984.3836
2009-03-16 13:45:00,17.65,17.72,17.65,17.66,87084.32849531509,15.0815,15.1413,15.0815,15.0901,87084.3285
2009-03-16 13:50:00,17.66,17.67,17.62,17.62,22597.832077898216,15.0901,15.0986,15.0559,15.0559,22597.8321
2009-03-16 13:55:00,17.62,17.62,17.55,17.55,16902.443505419804,15.0559,15.0559,14.9961,14.9961,16902.4435
2009-03-16 14:00:00,17.55,17.55,17.48,17.49,28109.498438361195,14.9961,14.9961,14.9363,14.9448,28109.4984
2009-03-16 14:05:00,17.51,17.51,17.46,17.47,14330.332537203749,14.9619,14.9619,14.9192,14.9277,14330.3325
2009-03-16 14:10:00,17.47,17.49,17.46,17.48,14146.610325188314,14.9277,14.9448,14.9192,14.9363,14146.6103
2009-03-16 14:15:00,17.48,17.53,17.47,17.51,26272.27631820687,14.9363,14.979,14.9277,14.9619,26272.2763
2009-03-16 14:20:00,17.51,17.51,17.46,17.47,19290.832261620428,14.9619,14.9619,14.9192,14.9277,19290.8323
2009-03-16 14:25:00,17.47,17.56,17.45,17.55,190703.6560720191,14.9277,15.0046,14.9106,14.9961,190703.6561
2009-03-16 14:30:00,17.55,17.55,17.44,17.46,48318.94176005879,14.9961,14.9961,14.9021,14.9192,48318.9418
2009-03-16 14:35:00,17.46,17.48,17.44,17.48,16902.443505419804,14.9192,14.9363,14.9021,14.9363,16902.4435
2009-03-16 14:40:00,17.48,17.57,17.48,17.55,12493.11041704942,14.9363,15.0132,14.9363,14.9961,12493.1104
2009-03-16 14:45:00,17.56,17.57,17.54,17.56,15248.943597280911,15.0046,15.0132,14.9875,15.0046,15248.9436
2009-03-16 14:50:00,17.58,17.59,17.56,17.58,20576.88774572845,15.0217,15.0303,15.0046,15.0217,20576.8877
2009-03-16 14:55:00,17.59,17.59,17.47,17.48,24251.331986037112,15.0303,15.0303,14.9277,14.9363,24251.332
2009-03-16 15:00:00,17.48,17.5,17.47,17.47,23148.998713944515,14.9363,14.9534,14.9277,14.9277,23148.9987
2009-03-16 15:05:00,17.47,17.52,17.45,17.52,39867.720007348886,14.9277,14.9704,14.9106,14.9704,39867.72
2009-03-16 15:10:00,17.5,17.53,17.5,17.5,34172.33143487047,14.9534,14.979,14.9534,14.9534,34172.3314
2009-03-16 15:15:00,17.5,17.5,17.41,17.42,34723.49807091677,14.9534,14.9534,14.8765,14.885,34723.4981
2009-03-16 15:20:00,17.42,17.42,17.31,17.31,24802.49862208341,14.885,14.885,14.791,14.791,24802.4986
2009-03-16 15:25:00,17.31,17.36,17.29,17.35,28476.94286239206,14.791,14.8337,14.7739,14.8252,28476.9429
2009-03-16 15:30:00,17.36,17.39,17.34,17.38,41337.49770347235,14.8337,14.8594,14.8166,14.8508,41337.4977
2009-03-16 15:35:00,17.37,17.37,17.25,17.25,32335.10931471615,14.8423,14.8423,14.7397,14.7397,32335.1093
2009-03-16 15:40:00,17.26,17.28,17.21,17.23,43358.44203564211,14.7483,14.7654,14.7056,14.7226,43358.442
2009-03-16 15:45:00,17.23,17.3,17.22,17.28,58607.38563292302,14.7226,14.7825,14.7141,14.7654,58607.3856
2009-03-16 15:50:00,17.28,17.29,17.24,17.25,52911.997060444606,14.7654,14.7739,14.7312,14.7397,52911.9971
2009-03-16 15:55:00,17.25,17.28,17.24,17.26,90575.0505236083,14.7397,14.7654,14.7312,14.7483,90575.0505
2009-03-17 09:30:00,17.21,17.33,17.09,17.19,10839.610508910528,14.7056,14.8081,14.603,14.6885,10839.6105
2009-03-17 09:35:00,17.18,17.18,17.01,17.01,9369.832812787066,14.6799,14.6799,14.5347,14.5347,9369.8328
2009-03-17 09:40:00,17.01,17.01,16.9,16.92,13779.16590115745,14.5347,14.5347,14.4407,14.4578,13779.1659
2009-03-17 09:45:00,16.91,17.0,16.87,17.0,24802.49862208341,14.4492,14.5261,14.415,14.5261,24802.4986
2009-03-17 09:50:00,17.0,17.1,16.98,17.09,24618.77641006797,14.5261,14.6116,14.509,14.603,24618.7764
2009-03-17 09:55:00,17.08,17.12,17.04,17.04,18188.49898952784,14.5945,14.6287,14.5603,14.5603,18188.499
2009-03-17 10:00:00,17.04,17.21,17.04,17.2,31232.77604262355,14.5603,14.7056,14.5603,14.697,31232.776
2009-03-17 10:05:00,17.18,17.24,17.18,17.24,41153.77549145692,14.6799,14.7312,14.6799,14.7312,41153.7755
2009-03-17 10:10:00,17.24,17.28,17.17,17.18,35642.10913099394,14.7312,14.7654,14.6714,14.6799,35642.1091
2009-03-17 10:15:00,17.21,17.28,17.17,17.17,17821.05456549697,14.7056,14.7654,14.6714,14.6714,17821.0546
2009-03-17 10:20:00,17.2,17.24,17.18,17.23,44460.7753077347,14.697,14.7312,14.6799,14.7226,44460.7753
2009-03-17 10:25:00,17.24,17.24,17.11,17.11,24251.331986037112,14.7312,14.7312,14.6201,14.6201,24251.332
2009-03-17 10:30:00,17.11,17.12,17.06,17.1,15983.83244534264,14.6201,14.6287,14.5774,14.6116,15983.8324
2009-03-17 10:35:00,17.12,17.17,17.11,17.17,13779.16590115745,14.6287,14.6714,14.6201,14.6714,13779.1659
2009-03-17 10:40:00,17.15,17.26,17.13,17.26,24067.60977402168,14.6543,14.7483,14.6372,14.7483,24067.6098
2009-03-17 10:45:00,17.27,17.33,17.26,17.3,14697.776961234613,14.7568,14.8081,14.7483,14.7825,14697.777
2009-03-17 10:50:00,17.3,17.34,17.28,17.33,16902.443505419804,14.7825,14.8166,14.7654,14.8081,16902.4435
2009-03-17 10:55:00,17.34,17.34,17.31,17.31,9553.555024802496,14.8166,14.8166,14.791,14.791,9553.555
2009-03-17 11:00:00,17.3,17.31,17.24,17.26,6246.55520852471,14.7825,14.791,14.7312,14.7483,6246.5552
2009-03-17 11:05:00,17.27,17.34,17.25,17.33,18188.49898952784,14.7568,14.8166,14.7397,14.8081,18188.499
2009-03-17 11:10:00,17.34,17.34,17.28,17.28,11941.943781003123,14.8166,14.8166,14.7654,14.7654,11941.9438
2009-03-17 11:15:00,17.28,17.29,17.2,17.24,34723.49807091677,14.7654,14.7739,14.697,14.7312,34723.4981
2009-03-17 11:20:00,17.24,17.33,17.24,17.27,22230.38765386735,14.7312,14.8081,14.7312,14.7568,22230.3877
2009-03-17 11:25:00,17.27,17.29,17.24,17.27,22965.27650192908,14.7568,14.7739,14.7312,14.7568,22965.2765
2009-03-17 11:30:00,17.27,17.32,17.27,17.28,94800.66139996324,14.7568,14.7996,14.7568,14.7654,94800.6614
2009-03-17 11:35:00,17.29,17.3,17.24,17.25,27742.054014330333,14.7739,14.7825,14.7312,14.7397,27742.054
2009-03-17 11:40:00,17.25,17.3,17.23,17.29,18372.221201543267,14.7397,14.7825,14.7226,14.7739,18372.2212
2009-03-17 11:45:00,17.28,17.3,17.26,17.26,11207.054932941392,14.7654,14.7825,14.7483,14.7483,11207.0549
2009-03-17 11:50:00,17.27,17.31,17.27,17.3,15983.83244534264,14.7568,14.791,14.7568,14.7825,15983.8324
2009-03-17 11:55:00,17.3,17.36,17.3,17.36,5144.2219364321145,14.7825,14.8337,14.7825,14.8337,5144.2219
2009-03-17 12:00:00,17.36,17.39,17.36,17.37,13227.999265111152,14.8337,14.8594,14.8337,14.8423,13227.9993
2009-03-17 12:05:00,17.38,17.43,17.37,17.43,28476.94286239206,14.8508,14.8935,14.8423,14.8935,28476.9429
2009-03-17 12:10:00,17.42,17.42,17.36,17.37,10839.610508910528,14.885,14.885,14.8337,14.8423,10839.6105
2009-03-17 12:15:00,17.38,17.43,17.38,17.41,35458.386918978504,14.8508,14.8935,14.8508,14.8765,35458.3869
2009-03-17 12:20:00,17.41,17.48,17.41,17.47,12125.665993018556,14.8765,14.9363,14.8765,14.9277,12125.666
2009-03-17 12:25:00,17.47,17.55,17.47,17.52,39683.99779533345,14.9277,14.9961,14.9277,14.9704,39683.9978
2009-03-17 12:30:00,17.52,17.53,17.47,17.49,23516.44313797538,14.9704,14.979,14.9277,14.9448,23516.4431
2009-03-17 12:35:00,17.48,17.6,17.48,17.59,23332.720925959948,14.9363,15.0388,14.9363,15.0303,23332.7209
2009-03-17 12:40:00,17.59,17.64,17.58,17.61,14697.776961234613,15.0303,15.073,15.0217,15.0473,14697.777
2009-03-17 12:45:00,17.61,17.63,17.57,17.59,13962.88811317288,15.0473,15.0644,15.0132,15.0303,13962.8881
2009-03-17 12:50:00,17.56,17.6,17.56,17.58,11390.777144956824,15.0046,15.0388,15.0046,15.0217,11390.7771
2009-03-17 12:55:00,17.58,17.58,17.55,17.55,6430.277420540143,15.0217,15.0217,14.9961,14.9961,6430.2774
2009-03-17 13:00:00,17.55,17.59,17.55,17.56,15248.943597280911,14.9961,15.0303,14.9961,15.0046,15248.9436
2009-03-17 13:05:00,17.56,17.58,17.53,17.56,16718.72129340437,15.0046,15.0217,14.979,15.0046,16718.7213
2009-03-17 13:10:00,17.56,17.56,17.55,17.56,18739.665625574133,15.0046,15.0046,14.9961,15.0046,18739.6656
2009-03-17 13:15:00,17.56,17.65,17.56,17.61,39867.720007348886,15.0046,15.0815,15.0046,15.0473,39867.72
2009-03-17 13:20:00,17.61,17.67,17.61,17.67,25904.831894176004,15.0473,15.0986,15.0473,15.0986,25904.8319
2009-03-17 13:25:00,17.65,17.7,17.65,17.66,18739.665625574133,15.0815,15.1243,15.0815,15.0901,18739.6656
2009-03-17 13:30:00,17.66,17.71,17.64,17.7,26272.27631820687,15.0901,15.1328,15.073,15.1243,26272.2763
2009-03-17 13:35:00,17.7,17.7,17.68,17.68,11758.22156898769,15.1243,15.1243,15.1072,15.1072,11758.2216
2009-03-17 13:40:00,17.68,17.7,17.62,17.62,27374.609590299468,15.1072,15.1243,15.0559,15.0559,27374.6096
2009-03-17 13:45:00,17.63,17.64,17.6,17.6,16167.554657358074,15.0644,15.073,15.0388,15.0388,16167.5547
2009-03-17 13:50:00,17.6,17.6,17.55,17.58,50523.60830424398,15.0388,15.0388,14.9961,15.0217,50523.6083
2009-03-17 13:55:00,17.59,17.59,17.53,17.55,34907.220282932205,15.0303,15.0303,14.979,14.9961,34907.2203
2009-03-17 14:00:00,17.55,17.56,17.52,17.53,29579.27613448466,14.9961,15.0046,14.9704,14.979,29579.2761
2009-03-17 14:05:00,17.53,17.53,17.51,17.52,32151.387102700715,14.979,14.979,14.9619,14.9704,32151.3871
2009-03-17 14:10:00,17.51,17.61,17.51,17.61,29762.99834650009,14.9619,15.0473,14.9619,15.0473,29762.9983
2009-03-17 14:15:00,17.62,17.63,17.6,17.61,46297.99742788903,15.0559,15.0644,15.0388,15.0473,46297.9974
2009-03-17 14:20:00,17.61,17.66,17.61,17.64,46481.71963990446,15.0473,15.0901,15.0473,15.073,46481.7196
2009-03-17 14:25:00,17.65,17.65,17.58,17.59,56402.719088737824,15.0815,15.0815,15.0217,15.0303,56402.7191
2009-03-17 14:30:00,17.58,17.59,17.56,17.56,26088.55410619144,15.0217,15.0303,15.0046,15.0046,26088.5541
2009-03-17 14:35:00,17.56,17.58,17.55,17.58,50891.052728274844,15.0046,15.0217,14.9961,15.0217,50891.0527
2009-03-17 14:40:00,17.58,17.66,17.58,17.66,29028.10949843836,15.0217,15.0901,15.0217,15.0901,29028.1095
2009-03-17 14:45:00,17.66,17.68,17.63,17.64,40602.60885541062,15.0901,15.1072,15.0644,15.073,40602.6089
2009-03-17 14:50:00,17.65,17.67,17.63,17.66,41704.942127503215,15.0815,15.0986,15.0644,15.0901,41704.9421
2009-03-17 14:55:00,17.66,17.66,17.6,17.62,31600.220466654417,15.0901,15.0901,15.0388,15.0559,31600.2205
2009-03-17 15:00:00,17.6,17.61,17.56,17.6,27558.3318023149,15.0388,15.0473,15.0046,15.0388,27558.3318
2009-03-17 15:05:00,17.6,17.67,17.6,17.65,51074.77494029028,15.0388,15.0986,15.0388,15.0815,51074.7749
2009-03-17 15:10:00,17.66,17.71,17.63,17.71,76428.44019841998,15.0901,15.1328,15.0644,15.1328,76428.4402
2009-03-17 15:15:00,17.7,17.71,17.68,17.69,21128.05438177476,15.1243,15.1328,15.1072,15.1157,21128.0544
2009-03-17 15:20:00,17.69,17.73,17.68,17.68,45379.386367811865,15.1157,15.1499,15.1072,15.1072,45379.3864
2009-03-17 15:25:00,17.68,17.71,17.68,17.68,71467.9404740033,15.1072,15.1328,15.1072,15.1072,71467.9405
2009-03-17 15:30:00,17.68,17.69,17.59,17.64,57321.33014881499,15.1072,15.1157,15.0303,15.073,57321.3301
2009-03-17 15:35:00,17.63,17.66,17.58,17.61,44277.05309571927,15.0644,15.0901,15.0217,15.0473,44277.0531
2009-03-17 15:40:00,17.62,17.7,17.61,17.67,63016.7187212934,15.0559,15.1243,15.0473,15.0986,63016.7187
2009-03-17 15:45:00,17.67,17.69,17.65,17.66,55851.552452691525,15.0986,15.1157,15.0815,15.0901,55851.5525
2009-03-17 15:50:00,17.66,17.73,17.66,17.72,56770.16351276869,15.0901,15.1499,15.0901,15.1413,56770.1635
2009-03-17 15:55:00,17.72,17.79,17.71,17.78,109130.993937167,15.1413,15.2012,15.1328,15.1926,109130.9939
2009-03-18 09:30:00,17.6,17.78,17.52,17.56,2204.666544185192,15.0388,15.1926,14.9704,15.0046,2204.6665
2009-03-18 09:35:00,17.56,17.57,17.38,17.46,26823.44295425317,15.0046,15.0132,14.8508,14.9192,26823.443
2009-03-18 09:40:00,17.44,17.55,17.35,17.5,35090.94249494764,14.9021,14.9961,14.8252,14.9534,35090.9425
2009-03-18 09:45:00,17.49,17.52,17.45,17.47,17269.88792945067,14.9448,14.9704,14.9106,14.9277,17269.8879
2009-03-18 09:50:00,17.46,17.48,17.42,17.46,47767.77512401249,14.9192,14.9363,14.885,14.9192,47767.7751
2009-03-18 09:55:00,17.44,17.58,17.44,17.58,29395.553922469226,14.9021,15.0217,14.9021,15.0217,29395.5539
2009-03-18 10:00:00,17.56,17.6,17.53,17.58,21679.22101782105,15.0046,15.0388,14.979,15.0217,21679.221
2009-03-18 10:05:00,17.56,17.58,17.47,17.5,49972.44166819768,15.0046,15.0217,14.9277,14.9534,49972.4417
2009-03-18 10:10:00,17.49,17.53,17.4,17.4,94249.49476391695,14.9448,14.979,14.8679,14.8679,94249.4948
2009-03-18 10:15:00,17.4,17.41,17.36,17.38,27925.776226345763,14.8679,14.8765,14.8337,14.8508,27925.7762
2009-03-18 10:20:00,17.37,17.4,17.31,17.35,18188.49898952784,14.8423,14.8679,14.791,14.8252,18188.499
2009-03-18 10:25:00,17.35,17.37,17.32,17.37,7716.332904648171,14.8252,14.8423,14.7996,14.8423,7716.3329
2009-03-18 10:30:00,17.38,17.39,17.27,17.34,44093.33088370384,14.8508,14.8594,14.7568,14.8166,44093.3309
2009-03-18 10:35:00,17.33,17.34,17.27,17.32,38214.22009920999,14.8081,14.8166,14.7568,14.7996,38214.2201
2009-03-18 10:40:00,17.32,17.42,17.31,17.42,54565.4969685835,14.7996,14.885,14.791,14.885,54565.497
2009-03-18 10:45:00,17.42,17.45,17.38,17.45,34723.49807091677,14.885,14.9106,14.8508,14.9106,34723.4981
2009-03-18 10:50:00,17.44,17.44,17.38,17.41,19841.998897666726,14.9021,14.9021,14.8508,14.8765,19841.9989
2009-03-18 10:55:00,17.42,17.46,17.41,17.46,12309.388205033987,14.885,14.9192,14.8765,14.9192,12309.3882
2009-03-18 11:00:00,17.46,17.5,17.45,17.49,35642.10913099394,14.9192,14.9534,14.9106,14.9448,35642.1091
2009-03-18 11:05:00,17.5,17.5,17.48,17.5,42072.38655153408,14.9534,14.9534,14.9363,14.9534,42072.3866
2009-03-18 11:10:00,17.49,17.52,17.46,17.5,39683.99779533345,14.9448,14.9704,14.9192,14.9534,39683.9978
2009-03-18 11:15:00,17.5,17.5,17.49,17.49,33804.88701083961,14.9534,14.9534,14.9448,14.9448,33804.887
2009-03-18 11:20:00,17.5,17.51,17.46,17.47,43174.71982362668,14.9534,14.9619,14.9192,14.9277,43174.7198
2009-03-18 11:25:00,17.46,17.47,17.43,17.46,15248.943597280911,14.9192,14.9277,14.8935,14.9192,15248.9436
2009-03-18 11:30:00,17.44,17.49,17.44,17.47,23700.165349990813,14.9021,14.9448,14.9021,14.9277,23700.1653
2009-03-18 11:35:00,17.47,17.48,17.46,17.47,46849.16406393533,14.9277,14.9363,14.9192,14.9277,46849.1641
2009-03-18 11:40:00,17.47,17.51,17.47,17.51,21495.498805805622,14.9277,14.9619,14.9277,14.9619,21495.4988
2009-03-18 11:45:00,17.51,17.55,17.51,17.52,12125.665993018556,14.9619,14.9961,14.9619,14.9704,12125.666
2009-03-18 11:50:00,17.52,17.58,17.5,17.58,21679.22101782105,14.9704,15.0217,14.9534,15.0217,21679.221
2009-03-18 11:55:00,17.57,17.58,17.55,17.55,9369.832812787066,15.0132,15.0217,14.9961,14.9961,9369.8328
2009-03-18 12:00:00,17.56,17.7,17.56,17.68,53463.163696490905,15.0046,15.1243,15.0046,15.1072,53463.1637
2009-03-18 12:05:00,17.68,17.71,17.68,17.69,61179.49660113908,15.1072,15.1328,15.1072,15.1157,61179.4966
2009-03-18 12:10:00,17.69,17.69,17.59,17.59,24986.22083409884,15.1157,15.1157,15.0303,15.0303,24986.2208
2009-03-18 12:15:00,17.59,17.6,17.58,17.59,45379.386367811865,15.0303,15.0388,15.0217,15.0303,45379.3864
2009-03-18 12:20:00,17.59,17.62,17.59,17.61,21495.498805805622,15.0303,15.0559,15.0303,15.0473,21495.4988
2009-03-18 12:25:00,17.61,17.61,17.56,17.57,26088.55410619144,15.0473,15.0473,15.0046,15.0132,26088.5541
2009-03-18 12:30:00,17.58,17.58,17.52,17.53,12125.665993018556,15.0217,15.0217,14.9704,14.979,12125.666
2009-03-18 12:35:00,17.53,17.54,17.52,17.52,14514.05474921918,14.979,14.9875,14.9704,14.9704,14514.0547
2009-03-18 12:40:00,17.52,17.55,17.52,17.55,10288.443872864227,14.9704,14.9961,14.9704,14.9961,10288.4439
2009-03-18 12:45:00,17.55,17.55,17.52,17.54,17637.332353481535,14.9961,14.9961,14.9704,14.9875,17637.3324
2009-03-18 12:50:00,17.53,17.53,17.46,17.48,29211.8317104538,14.979,14.979,14.9192,14.9363,29211.8317
2009-03-18 12:55:00,17.49,17.62,17.47,17.6,55300.385816645234,14.9448,15.0559,14.9277,15.0388,55300.3858
2009-03-18 13:00:00,17.59,17.6,17.55,17.58,23332.720925959948,15.0303,15.0388,14.9961,15.0217,23332.7209
2009-03-18 13:05:00,17.58,17.6,17.56,17.58,18923.38783758957,15.0217,15.0388,15.0046,15.0217,18923.3878
2009-03-18 13:10:00,17.59,17.59,17.55,17.58,17821.05456549697,15.0303,15.0303,14.9961,15.0217,17821.0546
2009-03-18 13:15:00,17.57,17.57,17.49,17.49,18739.665625574133,15.0132,15.0132,14.9448,14.9448,18739.6656
2009-03-18 13:20:00,17.5,17.54,17.49,17.52,16534.999081388938,14.9534,14.9875,14.9448,14.9704,16534.9991
2009-03-18 13:25:00,17.53,17.55,17.51,17.52,10288.443872864227,14.979,14.9961,14.9619,14.9704,10288.4439
2009-03-18 13:30:00,17.52,17.53,17.51,17.52,8818.666176740768,14.9704,14.979,14.9619,14.9704,8818.6662
2009-03-18 13:35:00,17.52,17.54,17.52,17.53,7900.055116663604,14.9704,14.9875,14.9704,14.979,7900.0551
2009-03-18 13:40:00,17.53,17.62,17.53,17.62,17086.165717435237,14.979,15.0559,14.979,15.0559,17086.1657
2009-03-18 13:45:00,17.62,17.64,17.61,17.62,14146.610325188314,15.0559,15.073,15.0473,15.0559,14146.6103
2009-03-18 13:50:00,17.62,17.67,17.62,17.63,16902.443505419804,15.0559,15.0986,15.0559,15.0644,16902.4435
2009-03-18 13:55:00,17.63,17.63,17.58,17.59,16902.443505419804,15.0644,15.0644,15.0217,15.0303,16902.4435
2009-03-18 14:00:00,17.59,17.59,17.53,17.55,24067.60977402168,15.0303,15.0303,14.979,14.9961,24067.6098
2009-03-18 14:05:00,17.55,17.58,17.54,17.55,19474.55447363586,14.9961,15.0217,14.9875,14.9961,19474.5545
2009-03-18 14:10:00,17.55,17.61,17.55,17.59,21311.77659379019,14.9961,15.0473,14.9961,15.0303,21311.7766
2009-03-18 14:15:00,17.59,17.89,17.55,17.78,67793.49623369465,15.0303,15.2866,14.9961,15.1926,67793.4962
2009-03-18 14:20:00,17.78,18.1,17.76,18.07,68344.66286974095,15.1926,15.466,15.1755,15.4404,68344.6629
2009-03-18 14:25:00,18.07,18.08,17.84,17.88,107110.04960499724,15.4404,15.449,15.2439,15.2781,107110.0496
2009-03-18 14:30:00,17.89,17.99,17.83,17.83,77347.05125849714,15.2866,15.3721,15.2353,15.2353,77347.0513
2009-03-18 14:35:00,17.84,17.98,17.83,17.96,54749.219180598935,15.2439,15.3635,15.2353,15.3464,54749.2192
2009-03-18 14:40:00,17.97,18.14,17.95,18.1,57688.774572845854,15.355,15.5002,15.3379,15.466,57688.7746
2009-03-18 14:45:00,18.1,18.2,18.01,18.2,43725.886459672976,15.466,15.5515,15.3891,15.5515,43725.8865
2009-03-18 14:50:00,18.2,18.33,18.15,18.32,111703.10490538304,15.5515,15.6626,15.5088,15.654,111703.1049
2009-03-18 14:55:00,18.31,18.36,18.23,18.25,46114.2752158736,15.6455,15.6882,15.5771,15.5942,46114.2752
2009-03-18 15:00:00,18.25,18.28,18.15,18.16,78816.8289546206,15.5942,15.6198,15.5088,15.5173,78816.829
2009-03-18 15:05:00,18.17,18.26,18.14,18.24,27190.887378284035,15.5259,15.6028,15.5002,15.5857,27190.8874
2009-03-18 15:10:00,18.25,18.29,18.17,18.22,31416.498254638984,15.5942,15.6284,15.5259,15.5686,31416.4983
2009-03-18 15:15:00,18.21,18.27,18.08,18.09,33804.88701083961,15.56,15.6113,15.449,15.4575,33804.887
2009-03-18 15:20:00,18.1,18.13,17.88,17.97,69814.44056586441,15.466,15.4917,15.2781,15.355,69814.4406
2009-03-18 15:25:00,17.98,18.09,17.97,18.04,46297.99742788903,15.3635,15.4575,15.355,15.4148,46297.9974
2009-03-18 15:30:00,18.07,18.1,17.92,17.97,57137.60793679956,15.4404,15.466,15.3122,15.355,57137.6079
2009-03-18 15:35:00,17.96,18.03,17.91,17.97,36928.16461510197,15.3464,15.4062,15.3037,15.355,36928.1646
2009-03-18 15:40:00,17.96,18.07,17.96,18.05,47951.497336027925,15.3464,15.4404,15.3464,15.4233,47951.4973
2009-03-18 15:45:00,18.07,18.09,17.97,18.06,42439.83097556495,15.4404,15.4575,15.355,15.4319,42439.831
2009-03-18 15:50:00,18.07,18.12,18.07,18.12,35825.83134300937,15.4404,15.4831,15.4404,15.4831,35825.8313
2009-03-18 15:55:00,18.12,18.13,18.08,18.12,125114.82638250964,15.4831,15.4917,15.449,15.4831,125114.8264
2009-03-19 09:30:00,18.46,18.76,18.25,18.35,62098.10766121624,15.7737,16.03,15.5942,15.6797,62098.1077
2009-03-19 09:35:00,18.35,18.43,18.27,18.38,41153.77549145692,15.6797,15.748,15.6113,15.7053,41153.7755
2009-03-19 09:40:00,18.38,18.49,18.38,18.42,48318.94176005879,15.7053,15.7993,15.7053,15.7395,48318.9418
2009-03-19 09:45:00,18.42,18.55,18.42,18.53,46849.16406393533,15.7395,15.8506,15.7395,15.8335,46849.1641
2009-03-19 09:50:00,18.54,18.54,18.32,18.33,59525.99669300018,15.842,15.842,15.654,15.6626,59525.9967
2009-03-19 09:55:00,18.33,18.35,18.25,18.29,36560.7201910711,15.6626,15.6797,15.5942,15.6284,36560.7202
2009-03-19 10:00:00,18.26,18.3,18.18,18.28,67793.49623369465,15.6028,15.6369,15.5344,15.6198,67793.4962
2009-03-19 10:05:00,18.3,18.31,18.26,18.3,40235.16443137975,15.6369,15.6455,15.6028,15.6369,40235.1644
2009-03-19 10:10:00,18.29,18.45,18.25,18.41,63567.8853573397,15.6284,15.7651,15.5942,15.7309,63567.8854
2009-03-19 10:15:00,18.4,18.57,18.4,18.55,50523.60830424398,15.7224,15.8676,15.7224,15.8506,50523.6083
2009-03-19 10:20:00,18.56,18.64,18.54,18.58,57872.49678486129,15.8591,15.9275,15.842,15.8762,57872.4968
2009-03-19 10:25:00,18.57,18.6,18.53,18.58,52911.997060444606,15.8676,15.8933,15.8335,15.8762,52911.9971
2009-03-19 10:30:00,18.57,18.65,18.57,18.62,92044.82821973176,15.8676,15.936,15.8676,15.9104,92044.8282
2009-03-19 10:35:00,18.63,18.69,18.63,18.67,42256.10876354951,15.9189,15.9702,15.9189,15.9531,42256.1088
2009-03-19 10:40:00,18.69,18.76,18.67,18.75,84144.77310306816,15.9702,16.03,15.9531,16.0215,84144.7731
2009-03-19 10:45:00,18.75,18.81,18.75,18.81,59342.27448098475,16.0215,16.0727,16.0215,16.0727,59342.2745
2009-03-19 10:50:00,18.81,18.83,18.79,18.82,48135.21954804336,16.0727,16.0898,16.0556,16.0813,48135.2195
2009-03-19 10:55:00,18.82,18.84,18.76,18.79,68895.82950578725,16.0813,16.0984,16.03,16.0556,68895.8295
2009-03-19 11:00:00,18.79,18.92,18.79,18.88,60077.16332904648,16.0556,16.1667,16.0556,16.1325,60077.1633
2009-03-19 11:05:00,18.88,18.99,18.88,18.94,34907.220282932205,16.1325,16.2265,16.1325,16.1838,34907.2203
2009-03-19 11:10:00,18.94,18.94,18.85,18.87,34723.49807091677,16.1838,16.1838,16.1069,16.124,34723.4981
2009-03-19 11:15:00,18.88,18.93,18.85,18.91,24435.054198052545,16.1325,16.1753,16.1069,16.1582,24435.0542
2009-03-19 11:20:00,18.92,19.03,18.92,19.02,35090.94249494764,16.1667,16.2607,16.1667,16.2522,35090.9425
2009-03-19 11:25:00,19.02,19.05,18.95,18.95,102884.43872864229,16.2522,16.2778,16.1923,16.1923,102884.4387
2009-03-19 11:30:00,18.94,18.94,18.82,18.82,51074.77494029028,16.1838,16.1838,16.0813,16.0813,51074.7749
2009-03-19 11:35:00,18.81,18.82,18.75,18.75,19658.276685651294,16.0727,16.0813,16.0215,16.0215,19658.2767
2009-03-19 11:40:00,18.75,18.76,18.66,18.69,29028.10949843836,16.0215,16.03,15.9446,15.9702,29028.1095
2009-03-19 11:45:00,18.67,18.71,18.67,18.67,45011.941943781,15.9531,15.9873,15.9531,15.9531,45011.9419
2009-03-19 11:50:00,18.69,18.69,18.59,18.64,30497.887194561823,15.9702,15.9702,15.8847,15.9275,30497.8872
2009-03-19 11:55:00,18.64,18.74,18.62,18.74,20760.60995774389,15.9275,16.0129,15.9104,16.0129,20760.61
2009-03-19 12:00:00,18.72,18.75,18.71,18.71,34723.49807091677,15.9958,16.0215,15.9873,15.9873,34723.4981
2009-03-19 12:05:00,18.72,18.74,18.7,18.73,12676.832629064853,15.9958,16.0129,15.9787,16.0044,12676.8326
2009-03-19 12:10:00,18.73,18.79,18.71,18.74,66139.99632555575,16.0044,16.0556,15.9873,16.0129,66139.9963
2009-03-19 12:15:00,18.75,18.75,18.64,18.73,52360.83042439831,16.0215,16.0215,15.9275,16.0044,52360.8304
2009-03-19 12:20:00,18.74,18.8,18.7,18.8,27558.3318023149,16.0129,16.0642,15.9787,16.0642,27558.3318
2009-03-19 12:25:00,18.81,18.81,18.76,18.78,15800.110233327208,16.0727,16.0727,16.03,16.0471,15800.1102
2009-03-19 12:30:00,18.78,18.79,18.77,18.79,15432.665809296344,16.0471,16.0556,16.0385,16.0556,15432.6658
2009-03-19 12:35:00,18.79,18.8,18.74,18.77,16167.554657358074,16.0556,16.0642,16.0129,16.0385,16167.5547
2009-03-19 12:40:00,18.77,18.8,18.76,18.79,16351.276869373509,16.0385,16.0642,16.03,16.0556,16351.2769
2009-03-19 12:45:00,18.79,18.82,18.78,18.81,42439.83097556495,16.0556,16.0813,16.0471,16.0727,42439.831
2009-03-19 12:50:00,18.81,18.82,18.78,18.82,38214.22009920999,16.0727,16.0813,16.0471,16.0813,38214.2201
2009-03-19 12:55:00,18.82,18.84,18.78,18.78,67426.05180966378,16.0813,16.0984,16.0471,16.0471,67426.0518
2009-03-19 13:00:00,18.78,18.82,18.77,18.81,26455.998530222303,16.0471,16.0813,16.0385,16.0727,26455.9985
2009-03-19 13:05:00,18.82,18.84,18.79,18.8,36928.16461510197,16.0813,16.0984,16.0556,16.0642,36928.1646
2009-03-19 13:10:00,18.8,18.84,18.8,18.81,108579.8273011207,16.0642,16.0984,16.0642,16.0727,108579.8273
2009-03-19 13:15:00,18.81,18.87,18.81,18.86,134300.93698328128,16.0727,16.124,16.0727,16.1154,134300.937
2009-03-19 13:20:00,18.86,18.94,18.84,18.91,28844.387286422927,16.1154,16.1838,16.0984,16.1582,28844.3873
2009-03-19 13:25:00,18.92,18.93,18.89,18.91,15983.83244534264,16.1667,16.1753,16.1411,16.1582,15983.8324
2009-03-19 13:30:00,18.92,18.96,18.88,18.88,36928.16461510197,16.1667,16.2009,16.1325,16.1325,36928.1646
2009-03-19 13:35:00,18.89,18.89,18.83,18.88,37663.0534631637,16.1411,16.1411,16.0898,16.1325,37663.0535
2009-03-19 13:40:00,18.88,18.93,18.88,18.89,19841.998897666726,16.1325,16.1753,16.1325,16.1411,19841.9989
2009-03-19 13:45:00,18.9,18.98,18.9,18.97,23332.720925959948,16.1496,16.218,16.1496,16.2094,23332.7209
2009-03-19 13:50:00,18.97,19.01,18.95,19.0,41704.942127503215,16.2094,16.2436,16.1923,16.2351,41704.9421
2009-03-19 13:55:00,19.0,19.03,18.99,18.99,33069.99816277788,16.2351,16.2607,16.2265,16.2265,33069.9982
2009-03-19 14:00:00,18.99,19.01,18.98,19.01,29946.720558515524,16.2265,16.2436,16.218,16.2436,29946.7206
2009-03-19 14:05:00,19.01,19.02,18.95,18.97,31783.94267866985,16.2436,16.2522,16.1923,16.2094,31783.9427
2009-03-19 14:10:00,18.97,18.97,18.94,18.95,31783.94267866985,16.2094,16.2094,16.1838,16.1923,31783.9427
2009-03-19 14:15:00,18.94,18.96,18.87,18.87,41153.77549145692,16.1838,16.2009,16.124,16.124,41153.7755
2009-03-19 14:20:00,18.88,18.88,18.76,18.76,40418.886643395184,16.1325,16.1325,16.03,16.03,40418.8866
2009-03-19 14:25:00,18.77,18.83,18.76,18.83,46481.71963990446,16.0385,16.0898,16.03,16.0898,46481.7196
2009-03-19 14:30:00,18.82,18.83,18.77,18.83,27742.054014330333,16.0813,16.0898,16.0385,16.0898,27742.054
2009-03-19 14:35:00,18.83,18.86,18.79,18.82,49053.83060812052,16.0898,16.1154,16.0556,16.0813,49053.8306
2009-03-19 14:40:00,18.82,18.84,18.75,18.78,30497.887194561823,16.0813,16.0984,16.0215,16.0471,30497.8872
2009-03-19 14:45:00,18.78,18.82,18.76,18.81,43174.71982362668,16.0471,16.0813,16.03,16.0727,43174.7198
2009-03-19 14:50:00,18.8,18.83,18.75,18.78,67058.60738563292,16.0642,16.0898,16.0215,16.0471,67058.6074
2009-03-19 14:55:00,18.78,18.83,18.78,18.82,36376.99797905567,16.0471,16.0898,16.0471,16.0813,36376.998
2009-03-19 15:00:00,18.82,18.89,18.81,18.88,38214.22009920999,16.0813,16.1411,16.0727,16.1325,38214.2201
2009-03-19 15:05:00,18.87,18.88,18.8,18.84,53830.60812052177,16.124,16.1325,16.0642,16.0984,53830.6081
2009-03-19 15:10:00,18.84,18.86,18.81,18.84,51625.941576336576,16.0984,16.1154,16.0727,16.0984,51625.9416
2009-03-19 15:15:00,18.85,18.9,18.85,18.88,36928.16461510197,16.1069,16.1496,16.1069,16.1325,36928.1646
2009-03-19 15:20:00,18.87,18.88,18.81,18.82,44277.05309571927,16.124,16.1325,16.0727,16.0813,44277.0531
2009-03-19 15:25:00,18.82,18.84,18.78,18.83,58607.38563292302,16.0813,16.0984,16.0471,16.0898,58607.3856
2009-03-19 15:30:00,18.83,18.93,18.83,18.88,41704.942127503215,16.0898,16.1753,16.0898,16.1325,41704.9421
2009-03-19 15:35:00,18.88,18.9,18.84,18.84,83226.162042991,16.1325,16.1496,16.0984,16.0984,83226.162
2009-03-19 15:40:00,18.84,18.85,18.79,18.84,75142.38471431196,16.0984,16.1069,16.0556,16.0984,75142.3847
2009-03-19 15:45:00,18.83,18.87,18.82,18.82,71835.38489803417,16.0898,16.124,16.0813,16.0813,71835.3849
2009-03-19 15:50:00,18.82,18.83,18.77,18.78,100679.77218445708,16.0813,16.0898,16.0385,16.0471,100679.7722
2009-03-19 15:55:00,18.77,18.77,18.68,18.72,215322.43248208708,16.0385,16.0385,15.9616,15.9958,215322.4325
2009-03-20 09:30:00,18.53,18.91,18.53,18.91,2939.5553922469226,15.8335,16.1582,15.8335,16.1582,2939.5554
2009-03-20 09:35:00,18.99,19.0,18.61,18.67,471982.3626676465,16.2265,16.2351,15.9018,15.9531,471982.3627
2009-03-20 09:40:00,18.67,18.99,18.67,18.96,15800.110233327208,15.9531,16.2265,15.9531,16.2009,15800.1102
2009-03-20 09:45:00,18.95,19.01,18.87,18.99,13595.443689142016,16.1923,16.2436,16.124,16.2265,13595.4437
2009-03-20 09:50:00,18.99,19.11,18.97,19.04,32151.387102700715,16.2265,16.3291,16.2094,16.2693,32151.3871
2009-03-20 09:55:00,19.02,19.05,18.88,18.89,35090.94249494764,16.2522,16.2778,16.1325,16.1411,35090.9425
2009-03-20 10:00:00,18.9,18.97,18.9,18.97,27374.609590299468,16.1496,16.2094,16.1496,16.2094,27374.6096
2009-03-20 10:05:00,18.96,18.96,18.89,18.92,20209.443321697592,16.2009,16.2009,16.1411,16.1667,20209.4433
2009-03-20 10:10:00,18.94,18.95,18.86,18.87,20393.165533713025,16.1838,16.1923,16.1154,16.124,20393.1655
2009-03-20 10:15:00,18.86,18.89,18.75,18.76,18923.38783758957,16.1154,16.1411,16.0215,16.03,18923.3878
2009-03-20 10:20:00,18.76,18.83,18.73,18.77,24986.22083409884,16.03,16.0898,16.0044,16.0385,24986.2208
2009-03-20 10:25:00,18.77,18.83,18.75,18.83,18188.49898952784,16.0385,16.0898,16.0215,16.0898,18188.499
2009-03-20 10:30:00,18.83,18.83,18.74,18.74,27007.1651662686,16.0898,16.0898,16.0129,16.0129,27007.1652
2009-03-20 10:35:00,18.76,18.76,18.7,18.75,22597.832077898216,16.03,16.03,15.9787,16.0215,22597.8321
2009-03-20 10:40:00,18.77,18.78,18.74,18.75,13595.443689142016,16.0385,16.0471,16.0129,16.0215,13595.4437
2009-03-20 10:45:00,18.75,18.78,18.75,18.76,21128.05438177476,16.0215,16.0471,16.0215,16.03,21128.0544
2009-03-20 10:50:00,18.76,18.8,18.73,18.77,29028.10949843836,16.03,16.0642,16.0044,16.0385,29028.1095
2009-03-20 10:55:00,18.79,18.82,18.77,18.79,11941.943781003123,16.0556,16.0813,16.0385,16.0556,11941.9438
2009-03-20 11:00:00,18.81,18.82,18.7,18.73,24067.60977402168,16.0727,16.0813,15.9787,16.0044,24067.6098
2009-03-20 11:05:00,18.73,18.73,18.65,18.67,21311.77659379019,16.0044,16.0044,15.936,15.9531,21311.7766
2009-03-20 11:10:00,18.67,18.69,18.64,18.65,18555.9434135587,15.9531,15.9702,15.9275,15.936,18555.9434
2009-03-20 11:15:00,18.64,18.67,18.6,18.66,9737.27723681793,15.9275,15.9531,15.8933,15.9446,9737.2772
2009-03-20 11:20:00,18.66,18.66,18.57,18.58,13595.443689142016,15.9446,15.9446,15.8676,15.8762,13595.4437
2009-03-20 11:25:00,18.57,18.62,18.56,18.58,12309.388205033987,15.8676,15.9104,15.8591,15.8762,12309.3882
2009-03-20 11:30:00,18.59,18.66,18.58,18.65,9553.555024802496,15.8847,15.9446,15.8762,15.936,9553.555
2009-03-20 11:35:00,18.65,18.67,18.64,18.65,6062.832996509278,15.936,15.9531,15.9275,15.936,6062.833
2009-03-20 11:40:00,18.67,18.7,18.65,18.66,10839.610508910528,15.9531,15.9787,15.936,15.9446,10839.6105
2009-03-20 11:45:00,18.66,18.66,18.58,18.59,12125.665993018556,15.9446,15.9446,15.8762,15.8847,12125.666
2009-03-20 11:50:00,18.59,18.62,18.58,18.6,16351.276869373509,15.8847,15.9104,15.8762,15.8933,16351.2769
2009-03-20 11:55:00,18.6,18.6,18.56,18.58,8451.221752709902,15.8933,15.8933,15.8591,15.8762,8451.2218
2009-03-20 12:00:00,18.57,18.58,18.56,18.57,15248.943597280911,15.8676,15.8762,15.8591,15.8676,15248.9436
2009-03-20 12:05:00,18.57,18.57,18.53,18.54,27558.3318023149,15.8676,15.8676,15.8335,15.842,27558.3318
2009-03-20 12:10:00,18.53,18.56,18.52,18.56,25721.10968216057,15.8335,15.8591,15.8249,15.8591,25721.1097
2009-03-20 12:15:00,18.56,18.57,18.53,18.57,18555.9434135587,15.8591,15.8676,15.8335,15.8676,18555.9434
2009-03-20 12:20:00,18.57,18.58,18.56,18.58,16902.443505419804,15.8676,15.8762,15.8591,15.8762,16902.4435
2009-03-20 12:25:00,18.58,18.59,18.57,18.57,12309.388205033987,15.8762,15.8847,15.8676,15.8676,12309.3882
2009-03-20 12:30:00,18.57,18.63,18.56,18.63,13595.443689142016,15.8676,15.9189,15.8591,15.9189,13595.4437
2009-03-20 12:35:00,18.63,18.63,18.58,18.58,24802.49862208341,15.9189,15.9189,15.8762,15.8762,24802.4986
2009-03-20 12:40:00,18.57,18.57,18.53,18.53,19107.110049604995,15.8676,15.8676,15.8335,15.8335,19107.11
2009-03-20 12:45:00,18.53,18.53,18.47,18.48,40235.16443137975,15.8335,15.8335,15.7822,15.7907,40235.1644
2009-03-20 12:50:00,18.48,18.48,18.41,18.45,17453.610141466103,15.7907,15.7907,15.7309,15.7651,17453.6101
2009-03-20 12:55:00,18.44,18.44,18.37,18.41,17637.332353481535,15.7566,15.7566,15.6968,15.7309,17637.3324
2009-03-20 13:00:00,18.41,18.43,18.4,18.42,13779.16590115745,15.7309,15.748,15.7224,15.7395,13779.1659
2009-03-20 13:05:00,18.41,18.42,18.4,18.41,10288.443872864227,15.7309,15.7395,15.7224,15.7309,10288.4439
2009-03-20 13:10:00,18.41,18.42,18.38,18.42,20393.165533713025,15.7309,15.7395,15.7053,15.7395,20393.1655
2009-03-20 13:15:00,18.42,18.42,18.4,18.4,15248.943597280911,15.7395,15.7395,15.7224,15.7224,15248.9436
2009-03-20 13:20:00,18.39,18.4,18.28,18.31,22230.38765386735,15.7138,15.7224,15.6198,15.6455,22230.3877
2009-03-20 13:25:00,18.32,18.32,18.29,18.32,13227.999265111152,15.654,15.654,15.6284,15.654,13227.9993
2009-03-20 13:30:00,18.3,18.34,18.3,18.33,13411.721477126584,15.6369,15.6711,15.6369,15.6626,13411.7215
2009-03-20 13:35:00,18.33,18.34,18.23,18.24,19658.276685651294,15.6626,15.6711,15.5771,15.5857,19658.2767
2009-03-20 13:40:00,18.24,18.24,18.21,18.22,16167.554657358074,15.5857,15.5857,15.56,15.5686,16167.5547
2009-03-20 13:45:00,18.23,18.23,18.14,18.16,20760.60995774389,15.5771,15.5771,15.5002,15.5173,20760.61
2009-03-20 13:50:00,18.16,18.21,18.12,18.13,17453.610141466103,15.5173,15.56,15.4831,15.4917,17453.6101
2009-03-20 13:55:00,18.11,18.15,18.11,18.14,16718.72129340437,15.4746,15.5088,15.4746,15.5002,16718.7213
2009-03-20 14:00:00,18.14,18.15,18.11,18.14,23332.720925959948,15.5002,15.5088,15.4746,15.5002,23332.7209
2009-03-20 14:05:00,18.14,18.14,18.06,18.08,24067.60977402168,15.5002,15.5002,15.4319,15.449,24067.6098
2009-03-20 14:10:00,18.08,18.1,18.06,18.09,20576.88774572845,15.449,15.466,15.4319,15.4575,20576.8877
2009-03-20 14:15:00,18.09,18.15,18.09,18.13,24067.60977402168,15.4575,15.5088,15.4575,15.4917,24067.6098
2009-03-20 14:20:00,18.13,18.14,18.1,18.11,13411.721477126584,15.4917,15.5002,15.466,15.4746,13411.7215
2009-03-20 14:25:00,18.1,18.14,18.05,18.13,18555.9434135587,15.466,15.5002,15.4233,15.4917,18555.9434
2009-03-20 14:30:00,18.13,18.17,18.13,18.15,23148.998713944515,15.4917,15.5259,15.4917,15.5088,23148.9987
2009-03-20 14:35:00,18.14,18.14,18.1,18.14,23700.165349990813,15.5002,15.5002,15.466,15.5002,23700.1653
2009-03-20 14:40:00,18.13,18.13,18.04,18.07,25353.665258129706,15.4917,15.4917,15.4148,15.4404,25353.6653
2009-03-20 14:45:00,18.07,18.1,18.06,18.09,15983.83244534264,15.4404,15.466,15.4319,15.4575,15983.8324
2009-03-20 14:50:00,18.09,18.11,18.08,18.08,15616.388021311775,15.4575,15.4746,15.449,15.449,15616.388
2009-03-20 14:55:00,18.08,18.16,18.05,18.15,26272.27631820687,15.449,15.5173,15.4233,15.5088,26272.2763
2009-03-20 15:00:00,18.15,18.19,18.15,18.15,22230.38765386735,15.5088,15.5429,15.5088,15.5088,22230.3877
2009-03-20 15:05:00,18.15,18.21,18.15,18.21,33804.88701083961,15.5088,15.56,15.5088,15.56,33804.887
2009-03-20 15:10:00,18.21,18.27,18.17,18.18,37663.0534631637,15.56,15.6113,15.5259,15.5344,37663.0535
2009-03-20 15:15:00,18.17,18.23,18.17,18.21,23700.165349990813,15.5259,15.5771,15.5259,15.56,23700.1653
2009-03-20 15:20:00,18.2,18.34,18.2,18.34,38765.38673525629,15.5515,15.6711,15.5515,15.6711,38765.3867
2009-03-20 15:25:00,18.33,18.33,18.26,18.27,26272.27631820687,15.6626,15.6626,15.6028,15.6113,26272.2763
2009-03-20 15:30:00,18.27,18.37,18.27,18.37,38030.49788719456,15.6113,15.6968,15.6113,15.6968,38030.4979
2009-03-20 15:35:00,18.37,18.37,18.24,18.26,45379.386367811865,15.6968,15.6968,15.5857,15.6028,45379.3864
2009-03-20 15:40:00,18.27,18.27,18.21,18.24,51258.49715230571,15.6113,15.6113,15.56,15.5857,51258.4972
2009-03-20 15:45:00,18.24,18.24,18.16,18.16,35090.94249494764,15.5857,15.5857,15.5173,15.5173,35090.9425
2009-03-20 15:50:00,18.16,18.19,18.15,18.16,65588.82968950945,15.5173,15.5429,15.5088,15.5173,65588.8297
2009-03-20 15:55:00,18.16,18.18,18.07,18.12,144773.10306816094,15.5173,15.5344,15.4404,15.4831,144773.1031
2009-03-23 09:30:00,18.4,18.83,18.38,18.41,48870.10839610509,15.7224,16.0898,15.7053,15.7309,48870.1084
2009-03-23 09:35:00,18.4,18.42,18.03,18.26,148447.5473084696,15.7224,15.7395,15.4062,15.6028,148447.5473
2009-03-23 09:40:00,18.3,18.4,18.23,18.4,23883.887562006246,15.6369,15.7224,15.5771,15.7224,23883.8876
2009-03-23 09:45:00,18.38,18.49,18.38,18.45,21679.22101782105,15.7053,15.7993,15.7053,15.7651,21679.221
2009-03-23 09:50:00,18.44,18.58,18.43,18.58,28660.66507440749,15.7566,15.8762,15.748,15.8762,28660.6651
2009-03-23 09:55:00,18.58,18.64,18.58,18.63,12493.11041704942,15.8762,15.9275,15.8762,15.9189,12493.1104
2009-03-23 10:00:00,18.64,18.71,18.64,18.67,22230.38765386735,15.9275,15.9873,15.9275,15.9531,22230.3877
2009-03-23 10:05:00,18.67,18.78,18.66,18.7,16902.443505419804,15.9531,16.0471,15.9446,15.9787,16902.4435
2009-03-23 10:10:00,18.71,18.77,18.65,18.74,18923.38783758957,15.9873,16.0385,15.936,16.0129,18923.3878
2009-03-23 10:15:00,18.75,18.83,18.69,18.79,48502.663972074224,16.0215,16.0898,15.9702,16.0556,48502.664
2009-03-23 10:20:00,18.79,18.9,18.79,18.85,13779.16590115745,16.0556,16.1496,16.0556,16.1069,13779.1659
2009-03-23 10:25:00,18.85,18.85,18.81,18.81,9369.832812787066,16.1069,16.1069,16.0727,16.0727,9369.8328
2009-03-23 10:30:00,18.82,18.84,18.8,18.83,13044.27705309572,16.0813,16.0984,16.0642,16.0898,13044.2771
2009-03-23 10:35:00,18.83,18.9,18.83,18.89,24251.331986037112,16.0898,16.1496,16.0898,16.1411,24251.332
2009-03-23 10:40:00,18.88,18.89,18.85,18.87,9920.999448833363,16.1325,16.1411,16.1069,16.124,9920.9994
2009-03-23 10:45:00,18.87,18.87,18.73,18.77,23700.165349990813,16.124,16.124,16.0044,16.0385,23700.1653
2009-03-23 10:50:00,18.77,18.81,18.77,18.79,16351.276869373509,16.0385,16.0727,16.0385,16.0556,16351.2769
2009-03-23 10:55:00,18.79,18.9,18.78,18.89,19841.998897666726,16.0556,16.1496,16.0471,16.1411,19841.9989
2009-03-23 11:00:00,18.89,18.89,18.81,18.84,35825.83134300937,16.1411,16.1411,16.0727,16.0984,35825.8313
2009-03-23 11:05:00,18.83,18.85,18.82,18.82,8634.943964725335,16.0898,16.1069,16.0813,16.0813,8634.944
2009-03-23 11:10:00,18.81,18.81,18.77,18.78,13962.88811317288,16.0727,16.0727,16.0385,16.0471,13962.8881
2009-03-23 11:15:00,18.77,18.79,18.76,18.76,22046.66544185192,16.0385,16.0556,16.03,16.03,22046.6654
2009-03-23 11:20:00,18.76,18.76,18.71,18.72,27007.1651662686,16.03,16.03,15.9873,15.9958,27007.1652
2009-03-23 11:25:00,18.72,18.73,18.66,18.69,18188.49898952784,15.9958,16.0044,15.9446,15.9702,18188.499
2009-03-23 11:30:00,18.69,18.73,18.69,18.73,8451.221752709902,15.9702,16.0044,15.9702,16.0044,8451.2218
2009-03-23 11:35:00,18.73,18.75,18.72,18.72,15432.665809296344,16.0044,16.0215,15.9958,15.9958,15432.6658
2009-03-23 11:40:00,18.72,18.74,18.72,18.73,16167.554657358074,15.9958,16.0129,15.9958,16.0044,16167.5547
2009-03-23 11:45:00,18.72,18.76,18.72,18.75,20944.332169759324,15.9958,16.03,15.9958,16.0215,20944.3322
2009-03-23 11:50:00,18.75,18.86,18.75,18.86,16167.554657358074,16.0215,16.1154,16.0215,16.1154,16167.5547
2009-03-23 11:55:00,18.85,18.89,18.84,18.88,14881.499173250046,16.1069,16.1411,16.0984,16.1325,14881.4992
2009-03-23 12:00:00,18.87,18.87,18.85,18.85,10839.610508910528,16.124,16.124,16.1069,16.1069,10839.6105
2009-03-23 12:05:00,18.85,18.86,18.85,18.85,9369.832812787066,16.1069,16.1154,16.1069,16.1069,9369.8328
2009-03-23 12:10:00,18.86,18.9,18.86,18.89,9369.832812787066,16.1154,16.1496,16.1154,16.1411,9369.8328
2009-03-23 12:15:00,18.89,18.9,18.88,18.9,10655.888296895097,16.1411,16.1496,16.1325,16.1496,10655.8883
2009-03-23 12:20:00,18.9,18.92,18.9,18.92,11207.054932941392,16.1496,16.1667,16.1496,16.1667,11207.0549
2009-03-23 12:25:00,18.91,18.92,18.9,18.92,9002.3883887562,16.1582,16.1667,16.1496,16.1667,9002.3884
2009-03-23 12:30:00,18.91,18.93,18.9,18.91,6246.55520852471,16.1582,16.1753,16.1496,16.1582,6246.5552
2009-03-23 12:35:00,18.91,18.92,18.9,18.92,5327.944148447547,16.1582,16.1667,16.1496,16.1667,5327.9441
2009-03-23 12:40:00,18.92,18.93,18.88,18.89,10472.166084879662,16.1667,16.1753,16.1325,16.1411,10472.1661
2009-03-23 12:45:00,18.89,18.9,18.89,18.9,10104.721660848796,16.1411,16.1496,16.1411,16.1496,10104.7217
2009-03-23 12:50:00,18.9,18.93,18.88,18.91,15432.665809296344,16.1496,16.1753,16.1325,16.1582,15432.6658
2009-03-23 12:55:00,18.91,18.91,18.86,18.87,10655.888296895097,16.1582,16.1582,16.1154,16.124,10655.8883
2009-03-23 13:00:00,18.87,18.87,18.8,18.8,11574.499356972256,16.124,16.124,16.0642,16.0642,11574.4994
2009-03-23 13:05:00,18.81,18.82,18.8,18.81,7165.1662686018735,16.0727,16.0813,16.0642,16.0727,7165.1663
2009-03-23 13:10:00,18.81,18.94,18.81,18.93,34356.053646885906,16.0727,16.1838,16.0727,16.1753,34356.0536
2009-03-23 13:15:00,18.92,18.93,18.89,18.91,32702.55373874701,16.1667,16.1753,16.1411,16.1582,32702.5537
2009-03-23 13:20:00,18.91,18.94,18.89,18.91,52728.27484842917,16.1582,16.1838,16.1411,16.1582,52728.2748
2009-03-23 13:25:00,18.9,18.9,18.79,18.81,28844.387286422927,16.1496,16.1496,16.0556,16.0727,28844.3873
2009-03-23 13:30:00,18.81,18.84,18.79,18.82,58423.66342090759,16.0727,16.0984,16.0556,16.0813,58423.6634
2009-03-23 13:35:00,18.81,18.83,18.77,18.77,29211.8317104538,16.0727,16.0898,16.0385,16.0385,29211.8317
2009-03-23 13:40:00,18.77,18.77,18.73,18.74,9737.27723681793,16.0385,16.0385,16.0044,16.0129,9737.2772
2009-03-23 13:45:00,18.73,18.75,18.72,18.73,27374.609590299468,16.0044,16.0215,15.9958,16.0044,27374.6096
2009-03-23 13:50:00,18.73,18.76,18.72,18.72,15983.83244534264,16.0044,16.03,15.9958,15.9958,15983.8324
2009-03-23 13:55:00,18.72,18.73,18.7,18.73,23148.998713944515,15.9958,16.0044,15.9787,16.0044,23148.9987
2009-03-23 14:00:00,18.73,18.79,18.72,18.76,59525.99669300018,16.0044,16.0556,15.9958,16.03,59525.9967
2009-03-23 14:05:00,18.76,18.79,18.75,18.77,36744.44240308653,16.03,16.0556,16.0215,16.0385,36744.4424
2009-03-23 14:10:00,18.78,18.78,18.68,18.71,23332.720925959948,16.0471,16.0471,15.9616,15.9873,23332.7209
2009-03-23 14:15:00,18.7,18.73,18.67,18.72,32702.55373874701,15.9787,16.0044,15.9531,15.9958,32702.5537
2009-03-23 14:20:00,18.73,18.74,18.72,18.73,7900.055116663604,16.0044,16.0129,15.9958,16.0044,7900.0551
2009-03-23 14:25:00,18.73,18.86,18.73,18.85,24618.77641006797,16.0044,16.1154,16.0044,16.1069,24618.7764
2009-03-23 14:30:00,18.85,18.88,18.84,18.86,9369.832812787066,16.1069,16.1325,16.0984,16.1154,9369.8328
2009-03-23 14:35:00,18.86,18.93,18.86,18.89,20576.88774572845,16.1154,16.1753,16.1154,16.1411,20576.8877
2009-03-23 14:40:00,18.89,18.9,18.87,18.9,11023.33272092596,16.1411,16.1496,16.124,16.1496,11023.3327
2009-03-23 14:45:00,18.9,18.97,18.9,18.97,12860.554841080286,16.1496,16.2094,16.1496,16.2094,12860.5548
2009-03-23 14:50:00,18.97,19.1,18.97,19.1,32151.387102700715,16.2094,16.3205,16.2094,16.3205,32151.3871
2009-03-23 14:55:00,19.09,19.12,19.06,19.1,14330.332537203749,16.312,16.3376,16.2863,16.3205,14330.3325
2009-03-23 15:00:00,19.1,19.1,19.01,19.06,30130.44277053096,16.3205,16.3205,16.2436,16.2863,30130.4428
2009-03-23 15:05:00,19.07,19.09,19.02,19.03,22230.38765386735,16.2949,16.312,16.2522,16.2607,22230.3877
2009-03-23 15:10:00,19.03,19.1,19.03,19.1,14514.05474921918,16.2607,16.3205,16.2607,16.3205,14514.0547
2009-03-23 15:15:00,19.1,19.15,19.1,19.14,17637.332353481535,16.3205,16.3632,16.3205,16.3547,17637.3324
2009-03-23 15:20:00,19.13,19.15,19.08,19.09,20393.165533713025,16.3462,16.3632,16.3034,16.312,20393.1655
2009-03-23 15:25:00,19.09,19.13,19.06,19.08,49053.83060812052,16.312,16.3462,16.2863,16.3034,49053.8306
2009-03-23 15:30:00,19.09,19.12,19.06,19.06,31967.66489068528,16.312,16.3376,16.2863,16.2863,31967.6649
2009-03-23 15:35:00,19.06,19.13,19.03,19.12,40418.886643395184,16.2863,16.3462,16.2607,16.3376,40418.8866
2009-03-23 15:40:00,19.12,19.17,19.1,19.16,65588.82968950945,16.3376,16.3803,16.3205,16.3718,65588.8297
2009-03-23 15:45:00,19.16,19.22,19.15,19.2,47767.77512401249,16.3718,16.4231,16.3632,16.406,47767.7751
2009-03-23 15:50:00,19.2,19.27,19.19,19.27,56218.99687672239,16.406,16.4658,16.3974,16.4658,56218.9969
2009-03-23 15:55:00,19.27,19.32,19.26,19.32,84144.77310306816,16.4658,16.5085,16.4572,16.5085,84144.7731
2009-03-24 09:30:00,18.98,19.17,18.9,18.91,38765.38673525629,16.218,16.3803,16.1496,16.1582,38765.3867
2009-03-24 09:35:00,18.88,18.9,18.66,18.72,32151.387102700715,16.1325,16.1496,15.9446,15.9958,32151.3871
2009-03-24 09:40:00,18.72,18.72,18.57,18.64,36560.7201910711,15.9958,15.9958,15.8676,15.9275,36560.7202
2009-03-24 09:45:00,18.64,18.64,18.53,18.59,36560.7201910711,15.9275,15.9275,15.8335,15.8847,36560.7202
2009-03-24 09:50:00,18.59,18.59,18.51,18.58,10839.610508910528,15.8847,15.8847,15.8164,15.8762,10839.6105
2009-03-24 09:55:00,18.57,18.58,18.51,18.56,18188.49898952784,15.8676,15.8762,15.8164,15.8591,18188.499
2009-03-24 10:00:00,18.6,18.71,18.59,18.65,17453.610141466103,15.8933,15.9873,15.8847,15.936,17453.6101
2009-03-24 10:05:00,18.65,18.68,18.63,18.63,19658.276685651294,15.936,15.9616,15.9189,15.9189,19658.2767
2009-03-24 10:10:00,18.63,18.7,18.62,18.62,26823.44295425317,15.9189,15.9787,15.9104,15.9104,26823.443
2009-03-24 10:15:00,18.62,18.65,18.59,18.59,15983.83244534264,15.9104,15.936,15.8847,15.8847,15983.8324
2009-03-24 10:20:00,18.59,18.62,18.58,18.59,11941.943781003123,15.8847,15.9104,15.8762,15.8847,11941.9438
2009-03-24 10:25:00,18.59,18.64,18.52,18.52,18923.38783758957,15.8847,15.9275,15.8249,15.8249,18923.3878
2009-03-24 10:30:00,18.51,18.51,18.43,18.45,19107.110049604995,15.8164,15.8164,15.748,15.7651,19107.11
2009-03-24 10:35:00,18.46,18.46,18.39,18.46,18923.38783758957,15.7737,15.7737,15.7138,15.7737,18923.3878
2009-03-24 10:40:00,18.46,18.51,18.46,18.46,14881.499173250046,15.7737,15.8164,15.7737,15.7737,14881.4992
2009-03-24 10:45:00,18.44,18.45,18.4,18.45,13595.443689142016,15.7566,15.7651,15.7224,15.7651,13595.4437
2009-03-24 10:50:00,18.48,18.51,18.48,18.48,7532.610692632739,15.7907,15.8164,15.7907,15.7907,7532.6107
2009-03-24 10:55:00,18.47,18.52,18.47,18.51,11023.33272092596,15.7822,15.8249,15.7822,15.8164,11023.3327
2009-03-24 11:00:00,18.5,18.59,18.48,18.58,9737.27723681793,15.8078,15.8847,15.7907,15.8762,9737.2772
2009-03-24 11:05:00,18.58,18.65,18.57,18.63,18739.665625574133,15.8762,15.936,15.8676,15.9189,18739.6656
2009-03-24 11:10:00,18.64,18.7,18.64,18.7,12125.665993018556,15.9275,15.9787,15.9275,15.9787,12125.666
2009-03-24 11:15:00,18.69,18.69,18.64,18.64,10104.721660848796,15.9702,15.9702,15.9275,15.9275,10104.7217
2009-03-24 11:20:00,18.64,18.75,18.63,18.75,18555.9434135587,15.9275,16.0215,15.9189,16.0215,18555.9434
2009-03-24 11:25:00,18.75,18.76,18.72,18.73,12309.388205033987,16.0215,16.03,15.9958,16.0044,12309.3882
2009-03-24 11:30:00,18.72,18.72,18.67,18.67,8634.943964725335,15.9958,15.9958,15.9531,15.9531,8634.944
2009-03-24 11:35:00,18.66,18.73,18.65,18.73,10655.888296895097,15.9446,16.0044,15.936,16.0044,10655.8883
2009-03-24 11:40:00,18.73,18.73,18.66,18.66,6613.999632555576,16.0044,16.0044,15.9446,15.9446,6613.9996
2009-03-24 11:45:00,18.65,18.65,18.6,18.6,8083.777328679037,15.936,15.936,15.8933,15.8933,8083.7773
2009-03-24 11:50:00,18.62,18.65,18.58,18.6,12676.832629064853,15.9104,15.936,15.8762,15.8933,12676.8326
2009-03-24 11:55:00,18.6,18.6,18.56,18.57,8083.777328679037,15.8933,15.8933,15.8591,15.8676,8083.7773
2009-03-24 12:00:00,18.57,18.58,18.55,18.56,12676.832629064853,15.8676,15.8762,15.8506,15.8591,12676.8326
2009-03-24 12:05:00,18.56,18.56,18.53,18.53,9553.555024802496,15.8591,15.8591,15.8335,15.8335,9553.555
2009-03-24 12:10:00,18.53,18.59,18.51,18.59,9737.27723681793,15.8335,15.8847,15.8164,15.8847,9737.2772
2009-03-24 12:15:00,18.6,18.65,18.6,18.63,11758.22156898769,15.8933,15.936,15.8933,15.9189,11758.2216
2009-03-24 12:20:00,18.63,18.63,18.61,18.61,11574.499356972256,15.9189,15.9189,15.9018,15.9018,11574.4994
2009-03-24 12:25:00,18.63,18.64,18.61,18.63,12493.11041704942,15.9189,15.9275,15.9018,15.9189,12493.1104
2009-03-24 12:30:00,18.63,18.65,18.62,18.64,17453.610141466103,15.9189,15.936,15.9104,15.9275,17453.6101
2009-03-24 12:35:00,18.64,18.66,18.62,18.62,12125.665993018556,15.9275,15.9446,15.9104,15.9104,12125.666
2009-03-24 12:40:00,18.62,18.65,18.61,18.64,6981.444056586441,15.9104,15.936,15.9018,15.9275,6981.4441
2009-03-24 12:45:00,18.64,18.69,18.63,18.69,15432.665809296344,15.9275,15.9702,15.9189,15.9702,15432.6658
2009-03-24 12:50:00,18.69,18.75,18.69,18.75,13227.999265111152,15.9702,16.0215,15.9702,16.0215,13227.9993
2009-03-24 12:55:00,18.75,18.77,18.73,18.76,7348.888480617306,16.0215,16.0385,16.0044,16.03,7348.8885
2009-03-24 13:00:00,18.76,18.76,18.71,18.71,11758.22156898769,16.03,16.03,15.9873,15.9873,11758.2216
2009-03-24 13:05:00,18.71,18.79,18.71,18.79,20393.165533713025,15.9873,16.0556,15.9873,16.0556,20393.1655
2009-03-24 13:10:00,18.81,18.81,18.74,18.78,11207.054932941392,16.0727,16.0727,16.0129,16.0471,11207.0549
2009-03-24 13:15:00,18.78,18.82,18.76,18.82,13227.999265111152,16.0471,16.0813,16.03,16.0813,13227.9993
2009-03-24 13:20:00,18.82,18.85,18.82,18.83,6613.999632555576,16.0813,16.1069,16.0813,16.0898,6613.9996
2009-03-24 13:25:00,18.83,18.87,18.81,18.81,10104.721660848796,16.0898,16.124,16.0727,16.0727,10104.7217
2009-03-24 13:30:00,18.82,18.82,18.67,18.67,20209.443321697592,16.0813,16.0813,15.9531,15.9531,20209.4433
2009-03-24 13:35:00,18.67,18.69,18.66,18.66,14330.332537203749,15.9531,15.9702,15.9446,15.9446,14330.3325
2009-03-24 13:40:00,18.66,18.67,18.65,18.65,10472.166084879662,15.9446,15.9531,15.936,15.936,10472.1661
2009-03-24 13:45:00,18.64,18.66,18.6,18.6,15616.388021311775,15.9275,15.9446,15.8933,15.8933,15616.388
2009-03-24 13:50:00,18.6,18.62,18.59,18.6,15800.110233327208,15.8933,15.9104,15.8847,15.8933,15800.1102
2009-03-24 13:55:00,18.6,18.62,18.59,18.62,6981.444056586441,15.8933,15.9104,15.8847,15.9104,6981.4441
2009-03-24 14:00:00,18.64,18.64,18.61,18.63,13411.721477126584,15.9275,15.9275,15.9018,15.9189,13411.7215
2009-03-24 14:05:00,18.63,18.71,18.63,18.71,15248.943597280911,15.9189,15.9873,15.9189,15.9873,15248.9436
2009-03-24 14:10:00,18.71,18.73,18.69,18.7,10839.610508910528,15.9873,16.0044,15.9702,15.9787,10839.6105
2009-03-24 14:15:00,18.7,18.77,18.69,18.74,12493.11041704942,15.9787,16.0385,15.9702,16.0129,12493.1104
2009-03-24 14:20:00,18.74,18.78,18.72,18.74,14697.776961234613,16.0129,16.0471,15.9958,16.0129,14697.777
2009-03-24 14:25:00,18.73,18.73,18.69,18.69,15065.22138526548,16.0044,16.0044,15.9702,15.9702,15065.2214
2009-03-24 14:30:00,18.7,18.73,18.69,18.7,12860.554841080286,15.9787,16.0044,15.9702,15.9787,12860.5548
2009-03-24 14:35:00,18.69,18.75,18.69,18.73,14697.776961234613,15.9702,16.0215,15.9702,16.0044,14697.777
2009-03-24 14:40:00,18.74,18.77,18.74,18.74,15248.943597280911,16.0129,16.0385,16.0129,16.0129,15248.9436
2009-03-24 14:45:00,18.73,18.78,18.72,18.75,14146.610325188314,16.0044,16.0471,15.9958,16.0215,14146.6103
2009-03-24 14:50:00,18.75,18.77,18.69,18.7,21311.77659379019,16.0215,16.0385,15.9702,15.9787,21311.7766
2009-03-24 14:55:00,18.69,18.74,18.69,18.74,13044.27705309572,15.9702,16.0129,15.9702,16.0129,13044.2771
2009-03-24 15:00:00,18.75,18.78,18.74,18.74,15983.83244534264,16.0215,16.0471,16.0129,16.0129,15983.8324
2009-03-24 15:05:00,18.74,18.74,18.69,18.7,22965.27650192908,16.0129,16.0129,15.9702,15.9787,22965.2765
2009-03-24 15:10:00,18.7,18.73,18.7,18.73,19474.55447363586,15.9787,16.0044,15.9787,16.0044,19474.5545
2009-03-24 15:15:00,18.73,18.77,18.73,18.76,38214.22009920999,16.0044,16.0385,16.0044,16.03,38214.2201
2009-03-24 15:20:00,18.76,18.8,18.76,18.76,61546.941025169945,16.03,16.0642,16.03,16.03,61546.941
2009-03-24 15:25:00,18.76,18.81,18.76,18.81,62465.5520852471,16.03,16.0727,16.03,16.0727,62465.5521
2009-03-24 15:30:00,18.81,18.84,18.77,18.78,70916.77383795701,16.0727,16.0984,16.0385,16.0471,70916.7738
2009-03-24 15:35:00,18.79,18.92,18.79,18.89,51258.49715230571,16.0556,16.1667,16.0556,16.1411,51258.4972
2009-03-24 15:40:00,18.9,18.9,18.81,18.84,90575.0505236083,16.1496,16.1496,16.0727,16.0984,90575.0505
2009-03-24 15:45:00,18.83,18.89,18.83,18.85,98475.10564027193,16.0898,16.1411,16.0898,16.1069,98475.1056
2009-03-24 15:50:00,18.85,18.88,18.83,18.84,217343.37681425683,16.1069,16.1325,16.0898,16.0984,217343.3768
2009-03-24 15:55:00,18.84,18.85,18.72,18.76,108579.8273011207,16.0984,16.1069,15.9958,16.03,108579.8273
2009-03-25 09:30:00,18.67,18.86,18.53,18.54,56402.719088737824,15.9531,16.1154,15.8335,15.842,56402.7191
2009-03-25 09:35:00,18.54,18.55,18.38,18.4,42439.83097556495,15.842,15.8506,15.7053,15.7224,42439.831
2009-03-25 09:40:00,18.4,18.5,18.38,18.47,47951.497336027925,15.7224,15.8078,15.7053,15.7822,47951.4973
2009-03-25 09:45:00,18.47,18.48,18.32,18.34,42623.55318758038,15.7822,15.7907,15.654,15.6711,42623.5532
2009-03-25 09:50:00,18.35,18.37,18.26,18.27,63567.8853573397,15.6797,15.6968,15.6028,15.6113,63567.8854
2009-03-25 09:55:00,18.27,18.35,18.21,18.28,73121.4403821422,15.6113,15.6797,15.56,15.6198,73121.4404
2009-03-25 10:00:00,18.28,18.51,18.28,18.5,54014.3303325372,15.6198,15.8164,15.6198,15.8078,54014.3303
2009-03-25 10:05:00,18.5,18.59,18.43,18.59,32518.83152673158,15.8078,15.8847,15.748,15.8847,32518.8315
2009-03-25 10:10:00,18.58,18.58,18.35,18.36,150835.9360646702,15.8762,15.8762,15.6797,15.6882,150835.9361
2009-03-25 10:15:00,18.37,18.45,18.32,18.41,51809.66378835201,15.6968,15.7651,15.654,15.7309,51809.6638
2009-03-25 10:20:00,18.4,18.4,18.33,18.38,36376.99797905567,15.7224,15.7224,15.6626,15.7053,36376.998
2009-03-25 10:25:00,18.39,18.46,18.37,18.46,14697.776961234613,15.7138,15.7737,15.6968,15.7737,14697.777
2009-03-25 10:30:00,18.46,18.57,18.46,18.53,28660.66507440749,15.7737,15.8676,15.7737,15.8335,28660.6651
2009-03-25 10:35:00,18.53,18.72,18.53,18.71,26272.27631820687,15.8335,15.9958,15.8335,15.9873,26272.2763
2009-03-25 10:40:00,18.7,18.7,18.66,18.68,22046.66544185192,15.9787,15.9787,15.9446,15.9616,22046.6654
2009-03-25 10:45:00,18.67,18.72,18.64,18.67,12860.554841080286,15.9531,15.9958,15.9275,15.9531,12860.5548
2009-03-25 10:50:00,18.67,18.67,18.64,18.67,15432.665809296344,15.9531,15.9531,15.9275,15.9531,15432.6658
2009-03-25 10:55:00,18.67,18.69,18.59,18.59,15248.943597280911,15.9531,15.9702,15.8847,15.8847,15248.9436
2009-03-25 11:00:00,18.59,18.67,18.58,18.65,18923.38783758957,15.8847,15.9531,15.8762,15.936,18923.3878
2009-03-25 11:05:00,18.65,18.73,18.63,18.73,30130.44277053096,15.936,16.0044,15.9189,16.0044,30130.4428
2009-03-25 11:10:00,18.73,18.73,18.65,18.65,12676.832629064853,16.0044,16.0044,15.936,15.936,12676.8326
2009-03-25 11:15:00,18.65,18.65,18.59,18.65,16718.72129340437,15.936,15.936,15.8847,15.936,16718.7213
2009-03-25 11:20:00,18.65,18.69,18.62,18.69,20209.443321697592,15.936,15.9702,15.9104,15.9702,20209.4433
2009-03-25 11:25:00,18.69,18.7,18.68,18.7,15616.388021311775,15.9702,15.9787,15.9616,15.9787,15616.388
2009-03-25 11:30:00,18.7,18.73,18.69,18.7,16167.554657358074,15.9787,16.0044,15.9702,15.9787,16167.5547
2009-03-25 11:35:00,18.7,18.71,18.65,18.71,15800.110233327208,15.9787,15.9873,15.936,15.9873,15800.1102
2009-03-25 11:40:00,18.71,18.71,18.66,18.71,20576.88774572845,15.9873,15.9873,15.9446,15.9873,20576.8877
2009-03-25 11:45:00,18.71,18.78,18.71,18.75,19290.832261620428,15.9873,16.0471,15.9873,16.0215,19290.8323
2009-03-25 11:50:00,18.73,18.74,18.69,18.71,11574.499356972256,16.0044,16.0129,15.9702,15.9873,11574.4994
2009-03-25 11:55:00,18.7,18.71,18.65,18.65,12309.388205033987,15.9787,15.9873,15.936,15.936,12309.3882
2009-03-25 12:00:00,18.65,18.72,18.64,18.69,25537.38747014514,15.936,15.9958,15.9275,15.9702,25537.3875
2009-03-25 12:05:00,18.67,18.71,18.65,18.65,32335.10931471615,15.9531,15.9873,15.936,15.936,32335.1093
2009-03-25 12:10:00,18.65,18.69,18.63,18.69,13227.999265111152,15.936,15.9702,15.9189,15.9702,13227.9993
2009-03-25 12:15:00,18.68,18.68,18.58,18.58,17086.165717435237,15.9616,15.9616,15.8762,15.8762,17086.1657
2009-03-25 12:20:00,18.58,18.62,18.56,18.58,65221.3852654786,15.8762,15.9104,15.8591,15.8762,65221.3853
2009-03-25 12:25:00,18.58,18.62,18.57,18.62,29762.99834650009,15.8762,15.9104,15.8676,15.9104,29762.9983
2009-03-25 12:30:00,18.62,18.64,18.56,18.58,22781.55428991365,15.9104,15.9275,15.8591,15.8762,22781.5543
2009-03-25 12:35:00,18.58,18.62,18.54,18.6,50339.88609222855,15.8762,15.9104,15.842,15.8933,50339.8861
2009-03-25 12:40:00,18.6,18.64,18.59,18.64,16902.443505419804,15.8933,15.9275,15.8847,15.9275,16902.4435
2009-03-25 12:45:00,18.64,18.66,18.61,18.62,31232.77604262355,15.9275,15.9446,15.9018,15.9104,31232.776
2009-03-25 12:50:00,18.61,18.61,18.54,18.57,25537.38747014514,15.9018,15.9018,15.842,15.8676,25537.3875
2009-03-25 12:55:00,18.57,18.58,18.56,18.57,24802.49862208341,15.8676,15.8762,15.8591,15.8676,24802.4986
2009-03-25 13:00:00,18.57,18.64,18.57,18.63,25169.94304611428,15.8676,15.9275,15.8676,15.9189,25169.943
2009-03-25 13:05:00,18.63,18.63,18.57,18.57,36009.5535550248,15.9189,15.9189,15.8676,15.8676,36009.5536
2009-03-25 13:10:00,18.56,18.59,18.53,18.53,13595.443689142016,15.8591,15.8847,15.8335,15.8335,13595.4437
2009-03-25 13:15:00,18.53,18.53,18.45,18.45,25537.38747014514,15.8335,15.8335,15.7651,15.7651,25537.3875
2009-03-25 13:20:00,18.46,18.48,18.46,18.46,17821.05456549697,15.7737,15.7907,15.7737,15.7737,17821.0546
2009-03-25 13:25:00,18.47,18.48,18.33,18.34,58791.10784493845,15.7822,15.7907,15.6626,15.6711,58791.1078
2009-03-25 13:30:00,18.34,18.36,18.34,18.36,14697.776961234613,15.6711,15.6882,15.6711,15.6882,14697.777
2009-03-25 13:35:00,18.36,18.36,18.31,18.34,21128.05438177476,15.6882,15.6882,15.6455,15.6711,21128.0544
2009-03-25 13:40:00,18.34,18.36,18.29,18.3,23332.720925959948,15.6711,15.6882,15.6284,15.6369,23332.7209
2009-03-25 13:45:00,18.31,18.35,18.3,18.34,18555.9434135587,15.6455,15.6797,15.6369,15.6711,18555.9434
2009-03-25 13:50:00,18.34,18.42,18.33,18.41,14881.499173250046,15.6711,15.7395,15.6626,15.7309,14881.4992
2009-03-25 13:55:00,18.42,18.44,18.39,18.39,11941.943781003123,15.7395,15.7566,15.7138,15.7138,11941.9438
2009-03-25 14:00:00,18.39,18.39,18.23,18.24,24986.22083409884,15.7138,15.7138,15.5771,15.5857,24986.2208
2009-03-25 14:05:00,18.24,18.24,18.11,18.13,32702.55373874701,15.5857,15.5857,15.4746,15.4917,32702.5537
2009-03-25 14:10:00,18.14,18.19,18.13,18.17,7900.055116663604,15.5002,15.5429,15.4917,15.5259,7900.0551
2009-03-25 14:15:00,18.17,18.18,18.11,18.14,9186.110600771632,15.5259,15.5344,15.4746,15.5002,9186.1106
2009-03-25 14:20:00,18.15,18.2,18.13,18.18,13595.443689142016,15.5088,15.5515,15.4917,15.5344,13595.4437
2009-03-25 14:25:00,18.17,18.19,18.11,18.11,9737.27723681793,15.5259,15.5429,15.4746,15.4746,9737.2772
2009-03-25 14:30:00,18.11,18.12,18.06,18.07,19474.55447363586,15.4746,15.4831,15.4319,15.4404,19474.5545
2009-03-25 14:35:00,18.06,18.06,17.98,18.01,19658.276685651294,15.4319,15.4319,15.3635,15.3891,19658.2767
2009-03-25 14:40:00,18.01,18.02,17.93,17.95,16534.999081388938,15.3891,15.3977,15.3208,15.3379,16534.9991
2009-03-25 14:45:00,17.95,17.99,17.91,17.99,33069.99816277788,15.3379,15.3721,15.3037,15.3721,33069.9982
2009-03-25 14:50:00,17.98,18.04,17.95,18.04,43174.71982362668,15.3635,15.4148,15.3379,15.4148,43174.7198
2009-03-25 14:55:00,18.05,18.1,18.02,18.02,15800.110233327208,15.4233,15.466,15.3977,15.3977,15800.1102
2009-03-25 15:00:00,18.02,18.02,17.96,17.98,33253.72037479331,15.3977,15.3977,15.3464,15.3635,33253.7204
2009-03-25 15:05:00,17.98,18.04,17.98,18.01,24251.331986037112,15.3635,15.4148,15.3635,15.3891,24251.332
2009-03-25 15:10:00,17.99,18.08,17.99,18.08,20944.332169759324,15.3721,15.449,15.3721,15.449,20944.3322
2009-03-25 15:15:00,18.07,18.14,18.05,18.14,17821.05456549697,15.4404,15.5002,15.4233,15.5002,17821.0546
2009-03-25 15:20:00,18.13,18.17,18.13,18.16,27742.054014330333,15.4917,15.5259,15.4917,15.5173,27742.054
2009-03-25 15:25:00,18.16,18.25,18.15,18.24,30681.609406577256,15.5173,15.5942,15.5088,15.5857,30681.6094
2009-03-25 15:30:00,18.23,18.28,18.23,18.26,47584.05291199706,15.5771,15.6198,15.5771,15.6028,47584.0529
2009-03-25 15:35:00,18.26,18.31,18.25,18.25,35274.66470696307,15.6028,15.6455,15.5942,15.5942,35274.6647
2009-03-25 15:40:00,18.24,18.34,18.19,18.32,57872.49678486129,15.5857,15.6711,15.5429,15.654,57872.4968
2009-03-25 15:45:00,18.33,18.38,18.26,18.28,63016.7187212934,15.6626,15.7053,15.6028,15.6198,63016.7187
2009-03-25 15:50:00,18.28,18.37,18.27,18.36,70916.77383795701,15.6198,15.6968,15.6113,15.6882,70916.7738
2009-03-25 15:55:00,18.36,18.55,18.36,18.53,142935.8809480066,15.6882,15.8506,15.6882,15.8335,142935.8809
2009-03-26 09:30:00,18.81,18.95,18.64,18.9,35090.94249494764,16.0727,16.1923,15.9275,16.1496,35090.9425
2009-03-26 09:35:00,18.91,18.97,18.82,18.83,50156.16388021311,16.1582,16.2094,16.0813,16.0898,50156.1639
2009-03-26 09:40:00,18.84,19.05,18.84,18.96,24251.331986037112,16.0984,16.2778,16.0984,16.2009,24251.332
2009-03-26 09:45:00,18.97,18.99,18.81,18.85,19107.110049604995,16.2094,16.2265,16.0727,16.1069,19107.11
2009-03-26 09:50:00,18.84,18.84,18.7,18.7,28109.498438361195,16.0984,16.0984,15.9787,15.9787,28109.4984
2009-03-26 09:55:00,18.67,18.69,18.59,18.62,40418.886643395184,15.9531,15.9702,15.8847,15.9104,40418.8866
2009-03-26 10:00:00,18.61,18.73,18.61,18.7,30497.887194561823,15.9018,16.0044,15.9018,15.9787,30497.8872
2009-03-26 10:05:00,18.7,18.79,18.69,18.77,31416.498254638984,15.9787,16.0556,15.9702,16.0385,31416.4983
2009-03-26 10:10:00,18.77,18.77,18.54,18.54,17821.05456549697,16.0385,16.0385,15.842,15.842,17821.0546
2009-03-26 10:15:00,18.55,18.64,18.52,18.62,24251.331986037112,15.8506,15.9275,15.8249,15.9104,24251.332
2009-03-26 10:20:00,18.64,18.65,18.61,18.65,14697.776961234613,15.9275,15.936,15.9018,15.936,14697.777
2009-03-26 10:25:00,18.65,18.67,18.5,18.51,27190.887378284035,15.936,15.9531,15.8078,15.8164,27190.8874
2009-03-26 10:30:00,18.51,18.51,18.38,18.47,65037.66305346316,15.8164,15.8164,15.7053,15.7822,65037.6631
2009-03-26 10:35:00,18.47,18.58,18.47,18.53,41153.77549145692,15.7822,15.8762,15.7822,15.8335,41153.7755
2009-03-26 10:40:00,18.53,18.7,18.53,18.64,60260.88554106192,15.8335,15.9787,15.8335,15.9275,60260.8855
2009-03-26 10:45:00,18.63,18.64,18.52,18.56,18004.7767775124,15.9189,15.9275,15.8249,15.8591,18004.7768
2009-03-26 10:50:00,18.53,18.53,18.45,18.45,20576.88774572845,15.8335,15.8335,15.7651,15.7651,20576.8877
2009-03-26 10:55:00,18.46,18.6,18.46,18.57,40970.05327944148,15.7737,15.8933,15.7737,15.8676,40970.0533
2009-03-26 11:00:00,18.58,18.65,18.57,18.62,14146.610325188314,15.8762,15.936,15.8676,15.9104,14146.6103
2009-03-26 11:05:00,18.6,18.67,18.56,18.65,9920.999448833363,15.8933,15.9531,15.8591,15.936,9920.9994
2009-03-26 11:10:00,18.63,18.64,18.56,18.64,13227.999265111152,15.9189,15.9275,15.8591,15.9275,13227.9993
2009-03-26 11:15:00,18.64,18.7,18.59,18.62,9920.999448833363,15.9275,15.9787,15.8847,15.9104,9920.9994
2009-03-26 11:20:00,18.61,18.77,18.6,18.74,20209.443321697592,15.9018,16.0385,15.8933,16.0129,20209.4433
2009-03-26 11:25:00,18.73,18.75,18.6,18.67,16534.999081388938,16.0044,16.0215,15.8933,15.9531,16534.9991
2009-03-26 11:30:00,18.67,18.72,18.65,18.71,13595.443689142016,15.9531,15.9958,15.936,15.9873,13595.4437
2009-03-26 11:35:00,18.71,18.78,18.7,18.74,19290.832261620428,15.9873,16.0471,15.9787,16.0129,19290.8323
2009-03-26 11:40:00,18.74,18.77,18.71,18.75,17453.610141466103,16.0129,16.0385,15.9873,16.0215,17453.6101
2009-03-26 11:45:00,18.75,18.76,18.68,18.68,13779.16590115745,16.0215,16.03,15.9616,15.9616,13779.1659
2009-03-26 11:50:00,18.69,18.71,18.57,18.57,27190.887378284035,15.9702,15.9873,15.8676,15.8676,27190.8874
2009-03-26 11:55:00,18.58,18.59,18.57,18.59,15065.22138526548,15.8762,15.8847,15.8676,15.8847,15065.2214
2009-03-26 12:00:00,18.59,18.66,18.57,18.64,11941.943781003123,15.8847,15.9446,15.8676,15.9275,11941.9438
2009-03-26 12:05:00,18.64,18.73,18.64,18.72,19474.55447363586,15.9275,16.0044,15.9275,15.9958,19474.5545
2009-03-26 12:10:00,18.71,18.71,18.67,18.69,11941.943781003123,15.9873,15.9873,15.9531,15.9702,11941.9438
2009-03-26 12:15:00,18.69,18.72,18.64,18.72,21311.77659379019,15.9702,15.9958,15.9275,15.9958,21311.7766
2009-03-26 12:20:00,18.72,18.78,18.72,18.78,13595.443689142016,15.9958,16.0471,15.9958,16.0471,13595.4437
2009-03-26 12:25:00,18.77,18.78,18.76,18.77,11023.33272092596,16.0385,16.0471,16.03,16.0385,11023.3327
2009-03-26 12:30:00,18.77,18.78,18.68,18.68,10104.721660848796,16.0385,16.0471,15.9616,15.9616,10104.7217
2009-03-26 12:35:00,18.67,18.73,18.63,18.73,11941.943781003123,15.9531,16.0044,15.9189,16.0044,11941.9438
2009-03-26 12:40:00,18.73,18.73,18.58,18.58,12860.554841080286,16.0044,16.0044,15.8762,15.8762,12860.5548
2009-03-26 12:45:00,18.58,18.62,18.56,18.62,8267.499540694469,15.8762,15.9104,15.8591,15.9104,8267.4995
2009-03-26 12:50:00,18.62,18.64,18.56,18.63,23332.720925959948,15.9104,15.9275,15.8591,15.9189,23332.7209
2009-03-26 12:55:00,18.63,18.65,18.6,18.63,24802.49862208341,15.9189,15.936,15.8933,15.9189,24802.4986
2009-03-26 13:00:00,18.64,18.81,18.63,18.77,36193.27576704024,15.9275,16.0727,15.9189,16.0385,36193.2758
2009-03-26 13:05:00,18.77,18.86,18.76,18.84,18188.49898952784,16.0385,16.1154,16.03,16.0984,18188.499
2009-03-26 13:10:00,18.85,18.85,18.74,18.75,16718.72129340437,16.1069,16.1069,16.0129,16.0215,16718.7213
2009-03-26 13:15:00,18.75,18.81,18.75,18.79,20025.72110968216,16.0215,16.0727,16.0215,16.0556,20025.7211
2009-03-26 13:20:00,18.78,18.9,18.77,18.87,29028.10949843836,16.0471,16.1496,16.0385,16.124,29028.1095
2009-03-26 13:25:00,18.87,18.88,18.78,18.82,12493.11041704942,16.124,16.1325,16.0471,16.0813,12493.1104
2009-03-26 13:30:00,18.82,18.86,18.82,18.85,13595.443689142016,16.0813,16.1154,16.0813,16.1069,13595.4437
2009-03-26 13:35:00,18.85,18.87,18.82,18.87,101414.66103251882,16.1069,16.124,16.0813,16.124,101414.661
2009-03-26 13:40:00,18.86,18.88,18.83,18.83,25721.10968216057,16.1154,16.1325,16.0898,16.0898,25721.1097
2009-03-26 13:45:00,18.83,18.87,18.81,18.86,21495.498805805622,16.0898,16.124,16.0727,16.1154,21495.4988
2009-03-26 13:50:00,18.87,18.96,18.86,18.86,45011.941943781,16.124,16.2009,16.1154,16.1154,45011.9419
2009-03-26 13:55:00,18.85,18.91,18.84,18.89,18004.7767775124,16.1069,16.1582,16.0984,16.1411,18004.7768
2009-03-26 14:00:00,18.89,18.99,18.89,18.99,33253.72037479331,16.1411,16.2265,16.1411,16.2265,33253.7204
2009-03-26 14:05:00,18.99,19.01,18.94,18.98,21679.22101782105,16.2265,16.2436,16.1838,16.218,21679.221
2009-03-26 14:10:00,18.99,18.99,18.9,18.95,73305.16259415763,16.2265,16.2265,16.1496,16.1923,73305.1626
2009-03-26 14:15:00,18.94,18.95,18.88,18.91,37846.77567517913,16.1838,16.1923,16.1325,16.1582,37846.7757
2009-03-26 14:20:00,18.91,18.94,18.91,18.92,32335.10931471615,16.1582,16.1838,16.1582,16.1667,32335.1093
2009-03-26 14:25:00,18.92,18.95,18.78,18.79,41888.66433951865,16.1667,16.1923,16.0471,16.0556,41888.6643
2009-03-26 14:30:00,18.78,18.83,18.77,18.81,39316.55337130259,16.0471,16.0898,16.0385,16.0727,39316.5534
2009-03-26 14:35:00,18.82,18.88,18.81,18.83,15248.943597280911,16.0813,16.1325,16.0727,16.0898,15248.9436
2009-03-26 14:40:00,18.83,18.83,18.78,18.78,7716.332904648171,16.0898,16.0898,16.0471,16.0471,7716.3329
2009-03-26 14:45:00,18.79,18.85,18.78,18.81,22781.55428991365,16.0556,16.1069,16.0471,16.0727,22781.5543
2009-03-26 14:50:00,18.81,18.81,18.7,18.78,22230.38765386735,16.0727,16.0727,15.9787,16.0471,22230.3877
2009-03-26 14:55:00,18.78,18.83,18.7,18.73,62832.99650927797,16.0471,16.0898,15.9787,16.0044,62832.9965
2009-03-26 15:00:00,18.72,18.75,18.71,18.71,18923.38783758957,15.9958,16.0215,15.9873,15.9873,18923.3878
2009-03-26 15:05:00,18.72,18.78,18.67,18.75,23148.998713944515,15.9958,16.0471,15.9531,16.0215,23148.9987
2009-03-26 15:10:00,18.75,18.76,18.7,18.71,13044.27705309572,16.0215,16.03,15.9787,15.9873,13044.2771
2009-03-26 15:15:00,18.71,18.72,18.64,18.69,26455.998530222303,15.9873,15.9958,15.9275,15.9702,26455.9985
2009-03-26 15:20:00,18.68,18.76,18.65,18.76,22230.38765386735,15.9616,16.03,15.936,16.03,22230.3877
2009-03-26 15:25:00,18.74,18.82,18.73,18.79,23516.44313797538,16.0129,16.0813,16.0044,16.0556,23516.4431
2009-03-26 15:30:00,18.78,18.82,18.72,18.74,29211.8317104538,16.0471,16.0813,15.9958,16.0129,29211.8317
2009-03-26 15:35:00,18.74,18.78,18.71,18.75,40418.886643395184,16.0129,16.0471,15.9873,16.0215,40418.8866
2009-03-26 15:40:00,18.76,18.88,18.76,18.83,60260.88554106192,16.03,16.1325,16.03,16.0898,60260.8855
2009-03-26 15:45:00,18.83,18.86,18.77,18.81,48135.21954804336,16.0898,16.1154,16.0385,16.0727,48135.2195
2009-03-26 15:50:00,18.81,18.88,18.76,18.83,72202.82932206504,16.0727,16.1325,16.03,16.0898,72202.8293
2009-03-26 15:55:00,18.83,18.83,18.79,18.81,126768.32629064852,16.0898,16.0898,16.0556,16.0727,126768.3263
2009-03-27 09:30:00,18.32,18.5,18.07,18.27,21862.943229836488,15.654,15.8078,15.4404,15.6113,21862.9432
2009-03-27 09:35:00,18.27,18.27,18.12,18.16,12125.665993018556,15.6113,15.6113,15.4831,15.5173,12125.666
2009-03-27 09:40:00,18.16,18.2,18.08,18.19,33621.164798824175,15.5173,15.5515,15.449,15.5429,33621.1648
2009-03-27 09:45:00,18.19,18.26,18.18,18.26,32886.27595076244,15.5429,15.6028,15.5344,15.6028,32886.276
2009-03-27 09:50:00,18.25,18.25,18.11,18.24,27007.1651662686,15.5942,15.5942,15.4746,15.5857,27007.1652
2009-03-27 09:55:00,18.25,18.32,18.23,18.24,24986.22083409884,15.5942,15.654,15.5771,15.5857,24986.2208
2009-03-27 10:00:00,18.26,18.3,18.2,18.21,27190.887378284035,15.6028,15.6369,15.5515,15.56,27190.8874
2009-03-27 10:05:00,18.23,18.24,18.04,18.05,28476.94286239206,15.5771,15.5857,15.4148,15.4233,28476.9429
2009-03-27 10:10:00,18.05,18.16,18.05,18.16,13227.999265111152,15.4233,15.5173,15.4233,15.5173,13227.9993
2009-03-27 10:15:00,18.14,18.17,18.11,18.15,18923.38783758957,15.5002,15.5259,15.4746,15.5088,18923.3878
2009-03-27 10:20:00,18.14,18.16,18.11,18.14,48686.38618408966,15.5002,15.5173,15.4746,15.5002,48686.3862
2009-03-27 10:25:00,18.13,18.15,18.09,18.15,13044.27705309572,15.4917,15.5088,15.4575,15.5088,13044.2771
2009-03-27 10:30:00,18.15,18.17,18.1,18.17,22230.38765386735,15.5088,15.5259,15.466,15.5259,22230.3877
2009-03-27 10:35:00,18.19,18.22,18.18,18.21,10839.610508910528,15.5429,15.5686,15.5344,15.56,10839.6105
2009-03-27 10:40:00,18.21,18.22,18.2,18.2,5695.388572478412,15.56,15.5686,15.5515,15.5515,5695.3886
2009-03-27 10:45:00,18.2,18.26,18.19,18.23,24986.22083409884,15.5515,15.6028,15.5429,15.5771,24986.2208
2009-03-27 10:50:00,18.23,18.29,18.22,18.26,19841.998897666726,15.5771,15.6284,15.5686,15.6028,19841.9989
2009-03-27 10:55:00,18.26,18.26,18.19,18.19,7165.1662686018735,15.6028,15.6028,15.5429,15.5429,7165.1663
2009-03-27 11:00:00,18.18,18.2,18.15,18.2,11207.054932941392,15.5344,15.5515,15.5088,15.5515,11207.0549
2009-03-27 11:05:00,18.21,18.27,18.19,18.19,11574.499356972256,15.56,15.6113,15.5429,15.5429,11574.4994
2009-03-27 11:10:00,18.18,18.26,18.15,18.26,11390.777144956824,15.5344,15.6028,15.5088,15.6028,11390.7771
2009-03-27 11:15:00,18.25,18.26,18.21,18.22,4225.610876354951,15.5942,15.6028,15.56,15.5686,4225.6109
2009-03-27 11:20:00,18.21,18.23,18.21,18.22,12676.832629064853,15.56,15.5771,15.56,15.5686,12676.8326
2009-03-27 11:25:00,18.22,18.25,18.17,18.18,24986.22083409884,15.5686,15.5942,15.5259,15.5344,24986.2208
2009-03-27 11:30:00,18.17,18.22,18.14,18.22,32886.27595076244,15.5259,15.5686,15.5002,15.5686,32886.276
2009-03-27 11:35:00,18.23,18.29,18.23,18.25,13962.88811317288,15.5771,15.6284,15.5771,15.5942,13962.8881
2009-03-27 11:40:00,18.24,18.26,18.23,18.26,11207.054932941392,15.5857,15.6028,15.5771,15.6028,11207.0549
2009-03-27 11:45:00,18.26,18.29,18.26,18.26,9737.27723681793,15.6028,15.6284,15.6028,15.6028,9737.2772
2009-03-27 11:50:00,18.26,18.27,18.24,18.27,9002.3883887562,15.6028,15.6113,15.5857,15.6113,9002.3884
2009-03-27 11:55:00,18.27,18.27,18.22,18.22,8451.221752709902,15.6113,15.6113,15.5686,15.5686,8451.2218
2009-03-27 12:00:00,18.22,18.26,18.21,18.25,10472.166084879662,15.5686,15.6028,15.56,15.5942,10472.1661
2009-03-27 12:05:00,18.25,18.26,18.2,18.25,30497.887194561823,15.5942,15.6028,15.5515,15.5942,30497.8872
2009-03-27 12:10:00,18.24,18.26,18.2,18.2,20576.88774572845,15.5857,15.6028,15.5515,15.5515,20576.8877
2009-03-27 12:15:00,18.21,18.21,18.12,18.13,33988.60922285504,15.56,15.56,15.4831,15.4917,33988.6092
2009-03-27 12:20:00,18.12,18.13,18.11,18.11,10288.443872864227,15.4831,15.4917,15.4746,15.4746,10288.4439
2009-03-27 12:25:00,18.11,18.11,18.08,18.09,7348.888480617306,15.4746,15.4746,15.449,15.4575,7348.8885
2009-03-27 12:30:00,18.09,18.14,18.09,18.13,4409.333088370384,15.4575,15.5002,15.4575,15.4917,4409.3331
2009-03-27 12:35:00,18.13,18.13,18.07,18.07,9186.110600771632,15.4917,15.4917,15.4404,15.4404,9186.1106
2009-03-27 12:40:00,18.07,18.1,18.07,18.1,6797.721844571009,15.4404,15.466,15.4404,15.466,6797.7218
2009-03-27 12:45:00,18.11,18.15,18.11,18.11,11207.054932941392,15.4746,15.5088,15.4746,15.4746,11207.0549
2009-03-27 12:50:00,18.11,18.12,18.09,18.09,26455.998530222303,15.4746,15.4831,15.4575,15.4575,26455.9985
2009-03-27 12:55:00,18.09,18.09,18.03,18.05,23516.44313797538,15.4575,15.4575,15.4062,15.4233,23516.4431
2009-03-27 13:00:00,18.05,18.08,18.05,18.06,11207.054932941392,15.4233,15.449,15.4233,15.4319,11207.0549
2009-03-27 13:05:00,18.07,18.08,18.01,18.01,34172.33143487047,15.4404,15.449,15.3891,15.3891,34172.3314
2009-03-27 13:10:00,18.01,18.01,17.96,18.01,45746.83079184273,15.3891,15.3891,15.3464,15.3891,45746.8308
2009-03-27 13:15:00,18.02,18.05,18.02,18.03,7900.055116663604,15.3977,15.4233,15.3977,15.4062,7900.0551
2009-03-27 13:20:00,18.03,18.05,18.03,18.04,5879.110784493845,15.4062,15.4233,15.4062,15.4148,5879.1108
2009-03-27 13:25:00,18.04,18.09,18.03,18.08,11941.943781003123,15.4148,15.4575,15.4062,15.449,11941.9438
2009-03-27 13:30:00,18.08,18.17,18.06,18.14,11758.22156898769,15.449,15.5259,15.4319,15.5002,11758.2216
2009-03-27 13:35:00,18.14,18.14,18.09,18.1,14146.610325188314,15.5002,15.5002,15.4575,15.466,14146.6103
2009-03-27 13:40:00,18.09,18.11,17.96,18.01,15065.22138526548,15.4575,15.4746,15.3464,15.3891,15065.2214
2009-03-27 13:45:00,18.03,18.06,18.01,18.03,9737.27723681793,15.4062,15.4319,15.3891,15.4062,9737.2772
2009-03-27 13:50:00,18.03,18.03,17.98,17.99,6981.444056586441,15.4062,15.4062,15.3635,15.3721,6981.4441
2009-03-27 13:55:00,17.98,18.02,17.97,18.02,9186.110600771632,15.3635,15.3977,15.355,15.3977,9186.1106
2009-03-27 14:00:00,18.02,18.04,17.99,18.03,18004.7767775124,15.3977,15.4148,15.3721,15.4062,18004.7768
2009-03-27 14:05:00,18.04,18.07,18.02,18.03,38949.10894727172,15.4148,15.4404,15.3977,15.4062,38949.1089
2009-03-27 14:10:00,18.02,18.08,18.02,18.06,17453.610141466103,15.3977,15.449,15.3977,15.4319,17453.6101
2009-03-27 14:15:00,18.07,18.07,18.03,18.06,13779.16590115745,15.4404,15.4404,15.4062,15.4319,13779.1659
2009-03-27 14:20:00,18.06,18.16,18.06,18.13,15432.665809296344,15.4319,15.5173,15.4319,15.4917,15432.6658
2009-03-27 14:25:00,18.14,18.16,18.13,18.13,25353.665258129706,15.5002,15.5173,15.4917,15.4917,25353.6653
2009-03-27 14:30:00,18.13,18.13,18.06,18.09,22414.109865882783,15.4917,15.4917,15.4319,15.4575,22414.1099
2009-03-27 14:35:00,18.09,18.1,18.05,18.07,14514.05474921918,15.4575,15.466,15.4233,15.4404,14514.0547
2009-03-27 14:40:00,18.06,18.08,18.02,18.02,23516.44313797538,15.4319,15.449,15.3977,15.3977,23516.4431
2009-03-27 14:45:00,18.02,18.07,18.0,18.06,26272.27631820687,15.3977,15.4404,15.3806,15.4319,26272.2763
2009-03-27 14:50:00,18.05,18.07,18.02,18.02,15248.943597280911,15.4233,15.4404,15.3977,15.3977,15248.9436
2009-03-27 14:55:00,18.03,18.11,18.02,18.11,12676.832629064853,15.4062,15.4746,15.3977,15.4746,12676.8326
2009-03-27 15:00:00,18.11,18.16,18.11,18.14,47767.77512401249,15.4746,15.5173,15.4746,15.5002,47767.7751
2009-03-27 15:05:00,18.15,18.15,18.13,18.14,27374.609590299468,15.5088,15.5088,15.4917,15.5002,27374.6096
2009-03-27 15:10:00,18.13,18.14,18.06,18.06,39500.27558331802,15.4917,15.5002,15.4319,15.4319,39500.2756
2009-03-27 15:15:00,18.06,18.14,18.06,18.11,40786.33106742605,15.4319,15.5002,15.4319,15.4746,40786.3311
2009-03-27 15:20:00,18.13,18.13,18.1,18.13,20393.165533713025,15.4917,15.4917,15.466,15.4917,20393.1655
2009-03-27 15:25:00,18.13,18.13,18.04,18.08,25353.665258129706,15.4917,15.4917,15.4148,15.449,25353.6653
2009-03-27 15:30:00,18.07,18.11,18.05,18.05,22597.832077898216,15.4404,15.4746,15.4233,15.4233,22597.8321
2009-03-27 15:35:00,18.05,18.05,18.0,18.02,30497.887194561823,15.4233,15.4233,15.3806,15.3977,30497.8872
2009-03-27 15:40:00,17.99,18.07,17.96,18.05,56218.99687672239,15.3721,15.4404,15.3464,15.4233,56218.9969
2009-03-27 15:45:00,18.05,18.1,18.04,18.07,30497.887194561823,15.4233,15.466,15.4148,15.4404,30497.8872
2009-03-27 15:50:00,18.07,18.09,18.04,18.04,31600.220466654417,15.4404,15.4575,15.4148,15.4148,31600.2205
2009-03-27 15:55:00,18.04,18.04,17.96,18.02,71100.49604997244,15.4148,15.4148,15.3464,15.3977,71100.496
2009-03-30 09:30:00,17.39,17.53,17.05,17.05,27742.054014330333,14.8594,14.979,14.5688,14.5688,27742.054
2009-03-30 09:35:00,17.37,17.37,17.08,17.25,79735.44001469777,14.8423,14.8423,14.5945,14.7397,79735.44
2009-03-30 09:40:00,17.25,17.36,17.19,17.3,51074.77494029028,14.7397,14.8337,14.6885,14.7825,51074.7749
2009-03-30 09:45:00,17.3,17.41,17.23,17.33,38214.22009920999,14.7825,14.8765,14.7226,14.8081,38214.2201
2009-03-30 09:50:00,17.34,17.42,17.28,17.42,16902.443505419804,14.8166,14.885,14.7654,14.885,16902.4435
2009-03-30 09:55:00,17.4,17.4,17.33,17.37,76428.44019841998,14.8679,14.8679,14.8081,14.8423,76428.4402
2009-03-30 10:00:00,17.35,17.43,17.33,17.33,32886.27595076244,14.8252,14.8935,14.8081,14.8081,32886.276
2009-03-30 10:05:00,17.34,17.34,17.28,17.31,34907.220282932205,14.8166,14.8166,14.7654,14.791,34907.2203
2009-03-30 10:10:00,17.3,17.31,17.28,17.28,29028.10949843836,14.7825,14.791,14.7654,14.7654,29028.1095
2009-03-30 10:15:00,17.29,17.29,17.22,17.22,31232.77604262355,14.7739,14.7739,14.7141,14.7141,31232.776
2009-03-30 10:20:00,17.22,17.22,17.13,17.17,36376.99797905567,14.7141,14.7141,14.6372,14.6714,36376.998
2009-03-30 10:25:00,17.17,17.19,17.14,17.15,33621.164798824175,14.6714,14.6885,14.6457,14.6543,33621.1648
2009-03-30 10:30:00,17.16,17.16,17.04,17.05,25353.665258129706,14.6628,14.6628,14.5603,14.5688,25353.6653
2009-03-30 10:35:00,17.05,17.05,16.97,16.98,27190.887378284035,14.5688,14.5688,14.5005,14.509,27190.8874
2009-03-30 10:40:00,16.99,17.02,16.99,17.02,9369.832812787066,14.5176,14.5432,14.5176,14.5432,9369.8328
2009-03-30 10:45:00,17.01,17.01,16.98,16.98,33804.88701083961,14.5347,14.5347,14.509,14.509,33804.887
2009-03-30 10:50:00,16.98,17.09,16.98,17.09,19474.55447363586,14.509,14.603,14.509,14.603,19474.5545
2009-03-30 10:55:00,17.09,17.13,17.09,17.13,12860.554841080286,14.603,14.6372,14.603,14.6372,12860.5548
2009-03-30 11:00:00,17.14,17.14,17.07,17.07,13411.721477126584,14.6457,14.6457,14.5859,14.5859,13411.7215
2009-03-30 11:05:00,17.07,17.08,17.04,17.05,10472.166084879662,14.5859,14.5945,14.5603,14.5688,10472.1661
2009-03-30 11:10:00,17.05,17.22,17.05,17.19,18004.7767775124,14.5688,14.7141,14.5688,14.6885,18004.7768
2009-03-30 11:15:00,17.2,17.22,17.18,17.21,10104.721660848796,14.697,14.7141,14.6799,14.7056,10104.7217
2009-03-30 11:20:00,17.22,17.29,17.2,17.2,16351.276869373509,14.7141,14.7739,14.697,14.697,16351.2769
2009-03-30 11:25:00,17.2,17.22,17.15,17.15,11941.943781003123,14.697,14.7141,14.6543,14.6543,11941.9438
2009-03-30 11:30:00,17.12,17.12,17.06,17.07,12860.554841080286,14.6287,14.6287,14.5774,14.5859,12860.5548
2009-03-30 11:35:00,17.08,17.1,17.06,17.09,9920.999448833363,14.5945,14.6116,14.5774,14.603,9920.9994
2009-03-30 11:40:00,17.09,17.15,17.09,17.13,8451.221752709902,14.603,14.6543,14.603,14.6372,8451.2218
2009-03-30 11:45:00,17.12,17.14,17.1,17.11,7532.610692632739,14.6287,14.6457,14.6116,14.6201,7532.6107
2009-03-30 11:50:00,17.11,17.12,17.05,17.06,11023.33272092596,14.6201,14.6287,14.5688,14.5774,11023.3327
2009-03-30 11:55:00,17.06,17.1,17.04,17.1,12125.665993018556,14.5774,14.6116,14.5603,14.6116,12125.666
2009-03-30 12:00:00,17.12,17.12,17.08,17.09,5511.666360462979,14.6287,14.6287,14.5945,14.603,5511.6664
2009-03-30 12:05:00,17.07,17.08,17.02,17.02,20760.60995774389,14.5859,14.5945,14.5432,14.5432,20760.61
2009-03-30 12:10:00,17.03,17.03,16.95,16.96,31232.77604262355,14.5518,14.5518,14.4834,14.4919,31232.776
2009-03-30 12:15:00,16.96,17.07,16.94,17.05,29946.720558515524,14.4919,14.5859,14.4748,14.5688,29946.7206
2009-03-30 12:20:00,17.07,17.09,17.06,17.09,11574.499356972256,14.5859,14.603,14.5774,14.603,11574.4994
2009-03-30 12:25:00,17.09,17.1,17.05,17.06,7348.888480617306,14.603,14.6116,14.5688,14.5774,7348.8885
2009-03-30 12:30:00,17.06,17.06,16.99,17.0,14514.05474921918,14.5774,14.5774,14.5176,14.5261,14514.0547
2009-03-30 12:35:00,17.0,17.01,16.97,16.98,15983.83244534264,14.5261,14.5347,14.5005,14.509,15983.8324
2009-03-30 12:40:00,16.98,16.99,16.94,16.95,19841.998897666726,14.509,14.5176,14.4748,14.4834,19841.9989
2009-03-30 12:45:00,16.95,16.97,16.91,16.92,25169.94304611428,14.4834,14.5005,14.4492,14.4578,25169.943
2009-03-30 12:50:00,16.92,16.93,16.9,16.91,11207.054932941392,14.4578,14.4663,14.4407,14.4492,11207.0549
2009-03-30 12:55:00,16.91,16.91,16.88,16.89,10288.443872864227,14.4492,14.4492,14.4236,14.4321,10288.4439
2009-03-30 13:00:00,16.89,16.9,16.88,16.9,10655.888296895097,14.4321,14.4407,14.4236,14.4407,10655.8883
2009-03-30 13:05:00,16.89,16.89,16.87,16.87,9553.555024802496,14.4321,14.4321,14.415,14.415,9553.555
2009-03-30 13:10:00,16.87,16.91,16.87,16.91,15432.665809296344,14.415,14.4492,14.415,14.4492,15432.6658
2009-03-30 13:15:00,16.92,16.93,16.92,16.92,10288.443872864227,14.4578,14.4663,14.4578,14.4578,10288.4439
2009-03-30 13:20:00,16.91,16.93,16.91,16.91,10655.888296895097,14.4492,14.4663,14.4492,14.4492,10655.8883
2009-03-30 13:25:00,16.91,16.99,16.9,16.96,16351.276869373509,14.4492,14.5176,14.4407,14.4919,16351.2769
2009-03-30 13:30:00,16.95,16.97,16.94,16.94,11941.943781003123,14.4834,14.5005,14.4748,14.4748,11941.9438
2009-03-30 13:35:00,16.94,16.94,16.86,16.88,19474.55447363586,14.4748,14.4748,14.4065,14.4236,19474.5545
2009-03-30 13:40:00,16.89,16.9,16.87,16.9,17637.332353481535,14.4321,14.4407,14.415,14.4407,17637.3324
2009-03-30 13:45:00,16.89,16.89,16.82,16.85,29211.8317104538,14.4321,14.4321,14.3723,14.3979,29211.8317
2009-03-30 13:50:00,16.85,16.85,16.82,16.83,14330.332537203749,14.3979,14.3979,14.3723,14.3809,14330.3325
2009-03-30 13:55:00,16.83,16.83,16.8,16.81,10472.166084879662,14.3809,14.3809,14.3552,14.3638,10472.1661
2009-03-30 14:00:00,16.81,16.81,16.79,16.81,11207.054932941392,14.3638,14.3638,14.3467,14.3638,11207.0549
2009-03-30 14:05:00,16.81,16.82,16.8,16.82,11941.943781003123,14.3638,14.3723,14.3552,14.3723,11941.9438
2009-03-30 14:10:00,16.82,16.95,16.82,16.94,19290.832261620428,14.3723,14.4834,14.3723,14.4748,19290.8323
2009-03-30 14:15:00,16.93,16.94,16.91,16.91,11390.777144956824,14.4663,14.4748,14.4492,14.4492,11390.7771
2009-03-30 14:20:00,16.92,16.92,16.86,16.91,22414.109865882783,14.4578,14.4578,14.4065,14.4492,22414.1099
2009-03-30 14:25:00,16.91,16.91,16.81,16.82,38030.49788719456,14.4492,14.4492,14.3638,14.3723,38030.4979
2009-03-30 14:30:00,16.82,16.84,16.78,16.83,37111.8868271174,14.3723,14.3894,14.3381,14.3809,37111.8868
2009-03-30 14:35:00,16.82,16.82,16.74,16.74,60077.16332904648,14.3723,14.3723,14.304,14.304,60077.1633
2009-03-30 14:40:00,16.74,16.74,16.7,16.72,48686.38618408966,14.304,14.304,14.2698,14.2869,48686.3862
2009-03-30 14:45:00,16.72,16.78,16.71,16.76,20576.88774572845,14.2869,14.3381,14.2783,14.321,20576.8877
2009-03-30 14:50:00,16.77,16.79,16.74,16.78,24067.60977402168,14.3296,14.3467,14.304,14.3381,24067.6098
2009-03-30 14:55:00,16.79,16.79,16.75,16.75,31232.77604262355,14.3467,14.3467,14.3125,14.3125,31232.776
2009-03-30 15:00:00,16.74,16.82,16.74,16.82,30130.44277053096,14.304,14.3723,14.304,14.3723,30130.4428
2009-03-30 15:05:00,16.82,16.88,16.8,16.88,33804.88701083961,14.3723,14.4236,14.3552,14.4236,33804.887
2009-03-30 15:10:00,16.88,16.94,16.88,16.91,27558.3318023149,14.4236,14.4748,14.4236,14.4492,27558.3318
2009-03-30 15:15:00,16.92,16.97,16.92,16.94,31783.94267866985,14.4578,14.5005,14.4578,14.4748,31783.9427
2009-03-30 15:20:00,16.94,17.02,16.93,17.0,43174.71982362668,14.4748,14.5432,14.4663,14.5261,43174.7198
2009-03-30 15:25:00,17.0,17.03,16.94,16.95,44828.21973176557,14.5261,14.5518,14.4748,14.4834,44828.2197
2009-03-30 15:30:00,16.95,17.03,16.95,17.0,43542.16424765754,14.4834,14.5518,14.4834,14.5261,43542.1642
2009-03-30 15:35:00,17.0,17.05,16.98,16.98,49972.44166819768,14.5261,14.5688,14.509,14.509,49972.4417
2009-03-30 15:40:00,16.98,17.0,16.93,17.0,74407.49586625023,14.509,14.5261,14.4663,14.5261,74407.4959
2009-03-30 15:45:00,17.0,17.04,16.97,16.98,78816.8289546206,14.5261,14.5603,14.5005,14.509,78816.829
2009-03-30 15:50:00,16.98,17.07,16.98,17.04,80654.05107477494,14.509,14.5859,14.509,14.5603,80654.0511
2009-03-30 15:55:00,17.04,17.06,17.0,17.01,167554.6573580746,14.5603,14.5774,14.5261,14.5347,167554.6574
2009-03-31 09:30:00,17.22,17.36,17.21,17.3,23332.720925959948,14.7141,14.8337,14.7056,14.7825,23332.7209
2009-03-31 09:35:00,17.29,17.34,17.28,17.3,12125.665993018556,14.7739,14.8166,14.7654,14.7825,12125.666
2009-03-31 09:40:00,17.3,17.3,17.1,17.15,21862.943229836488,14.7825,14.7825,14.6116,14.6543,21862.9432
2009-03-31 09:45:00,17.12,17.14,17.05,17.07,18004.7767775124,14.6287,14.6457,14.5688,14.5859,18004.7768
2009-03-31 09:50:00,17.06,17.06,16.96,16.99,12860.554841080286,14.5774,14.5774,14.4919,14.5176,12860.5548
2009-03-31 09:55:00,16.99,17.1,16.99,17.1,10655.888296895097,14.5176,14.6116,14.5176,14.6116,10655.8883
2009-03-31 10:00:00,17.06,17.07,17.0,17.05,77530.77347051258,14.5774,14.5859,14.5261,14.5688,77530.7735
2009-03-31 10:05:00,17.04,17.09,17.0,17.0,18188.49898952784,14.5603,14.603,14.5261,14.5261,18188.499
2009-03-31 10:10:00,17.0,17.0,16.88,16.88,19474.55447363586,14.5261,14.5261,14.4236,14.4236,19474.5545
2009-03-31 10:15:00,16.88,16.97,16.86,16.95,26639.720742237736,14.4236,14.5005,14.4065,14.4834,26639.7207
2009-03-31 10:20:00,16.95,17.03,16.94,16.94,19658.276685651294,14.4834,14.5518,14.4748,14.4748,19658.2767
2009-03-31 10:25:00,16.93,17.01,16.91,17.01,24618.77641006797,14.4663,14.5347,14.4492,14.5347,24618.7764
2009-03-31 10:30:00,17.01,17.06,17.01,17.03,19290.832261620428,14.5347,14.5774,14.5347,14.5518,19290.8323
2009-03-31 10:35:00,17.04,17.1,17.03,17.05,25169.94304611428,14.5603,14.6116,14.5518,14.5688,25169.943
2009-03-31 10:40:00,17.05,17.06,17.04,17.06,17453.610141466103,14.5688,14.5774,14.5603,14.5774,17453.6101
2009-03-31 10:45:00,17.09,17.12,17.07,17.08,22414.109865882783,14.603,14.6287,14.5859,14.5945,22414.1099
2009-03-31 10:50:00,17.07,17.1,17.06,17.06,12309.388205033987,14.5859,14.6116,14.5774,14.5774,12309.3882
2009-03-31 10:55:00,17.05,17.05,16.99,17.01,20760.60995774389,14.5688,14.5688,14.5176,14.5347,20760.61
2009-03-31 11:00:00,17.04,17.09,17.04,17.09,14881.499173250046,14.5603,14.603,14.5603,14.603,14881.4992
2009-03-31 11:05:00,17.09,17.11,17.09,17.11,51625.941576336576,14.603,14.6201,14.603,14.6201,51625.9416
2009-03-31 11:10:00,17.12,17.13,17.09,17.11,34539.77585890134,14.6287,14.6372,14.603,14.6201,34539.7759
2009-03-31 11:15:00,17.12,17.16,17.12,17.16,50523.60830424398,14.6287,14.6628,14.6287,14.6628,50523.6083
2009-03-31 11:20:00,17.16,17.18,17.15,17.15,37479.331251148265,14.6628,14.6799,14.6543,14.6543,37479.3313
2009-03-31 11:25:00,17.16,17.21,17.15,17.18,26272.27631820687,14.6628,14.7056,14.6543,14.6799,26272.2763
2009-03-31 11:30:00,17.18,17.19,17.17,17.18,14146.610325188314,14.6799,14.6885,14.6714,14.6799,14146.6103
2009-03-31 11:35:00,17.18,17.19,17.17,17.18,21128.05438177476,14.6799,14.6885,14.6714,14.6799,21128.0544
2009-03-31 11:40:00,17.18,17.18,17.15,17.18,11390.777144956824,14.6799,14.6799,14.6543,14.6799,11390.7771
2009-03-31 11:45:00,17.18,17.25,17.18,17.24,42072.38655153408,14.6799,14.7397,14.6799,14.7312,42072.3866
2009-03-31 11:50:00,17.24,17.28,17.23,17.26,22781.55428991365,14.7312,14.7654,14.7226,14.7483,22781.5543
2009-03-31 11:55:00,17.26,17.27,17.24,17.26,13227.999265111152,14.7483,14.7568,14.7312,14.7483,13227.9993
2009-03-31 12:00:00,17.27,17.27,17.17,17.19,32886.27595076244,14.7568,14.7568,14.6714,14.6885,32886.276
2009-03-31 12:05:00,17.19,17.21,17.19,17.19,12125.665993018556,14.6885,14.7056,14.6885,14.6885,12125.666
2009-03-31 12:10:00,17.19,17.19,17.16,17.18,12676.832629064853,14.6885,14.6885,14.6628,14.6799,12676.8326
2009-03-31 12:15:00,17.19,17.2,17.18,17.18,21862.943229836488,14.6885,14.697,14.6799,14.6799,21862.9432
2009-03-31 12:20:00,17.19,17.2,17.13,17.13,17821.05456549697,14.6885,14.697,14.6372,14.6372,17821.0546
2009-03-31 12:25:00,17.13,17.15,17.12,17.13,11758.22156898769,14.6372,14.6543,14.6287,14.6372,11758.2216
2009-03-31 12:30:00,17.14,17.14,17.07,17.08,39500.27558331802,14.6457,14.6457,14.5859,14.5945,39500.2756
2009-03-31 12:35:00,17.08,17.09,17.07,17.09,18372.221201543267,14.5945,14.603,14.5859,14.603,18372.2212
2009-03-31 12:40:00,17.09,17.11,17.08,17.09,31049.05383060812,14.603,14.6201,14.5945,14.603,31049.0538
2009-03-31 12:45:00,17.09,17.09,17.07,17.09,15616.388021311775,14.603,14.603,14.5859,14.603,15616.388
2009-03-31 12:50:00,17.08,17.17,17.08,17.17,17086.165717435237,14.5945,14.6714,14.5945,14.6714,17086.1657
2009-03-31 12:55:00,17.16,17.18,17.16,17.17,19107.110049604995,14.6628,14.6799,14.6628,14.6714,19107.11
2009-03-31 13:00:00,17.18,17.18,17.13,17.15,40786.33106742605,14.6799,14.6799,14.6372,14.6543,40786.3311
2009-03-31 13:05:00,17.15,17.21,17.15,17.2,20209.443321697592,14.6543,14.7056,14.6543,14.697,20209.4433
2009-03-31 13:10:00,17.21,17.22,17.19,17.19,26088.55410619144,14.7056,14.7141,14.6885,14.6885,26088.5541
2009-03-31 13:15:00,17.19,17.19,17.15,17.15,32702.55373874701,14.6885,14.6885,14.6543,14.6543,32702.5537
2009-03-31 13:20:00,17.15,17.17,17.12,17.13,21495.498805805622,14.6543,14.6714,14.6287,14.6372,21495.4988
2009-03-31 13:25:00,17.13,17.16,17.12,17.16,22414.109865882783,14.6372,14.6628,14.6287,14.6628,22414.1099
2009-03-31 13:30:00,17.16,17.23,17.16,17.22,23700.165349990813,14.6628,14.7226,14.6628,14.7141,23700.1653
2009-03-31 13:35:00,17.24,17.25,17.22,17.23,16718.72129340437,14.7312,14.7397,14.7141,14.7226,16718.7213
2009-03-31 13:40:00,17.23,17.23,17.17,17.21,38397.94231122542,14.7226,14.7226,14.6714,14.7056,38397.9423
2009-03-31 13:45:00,17.21,17.21,17.18,17.19,24618.77641006797,14.7056,14.7056,14.6799,14.6885,24618.7764
2009-03-31 13:50:00,17.2,17.23,17.18,17.22,27742.054014330333,14.697,14.7226,14.6799,14.7141,27742.054
2009-03-31 13:55:00,17.22,17.27,17.21,17.27,30497.887194561823,14.7141,14.7568,14.7056,14.7568,30497.8872
2009-03-31 14:00:00,17.28,17.33,17.28,17.3,28109.498438361195,14.7654,14.8081,14.7654,14.7825,28109.4984
2009-03-31 14:05:00,17.3,17.4,17.29,17.39,27190.887378284035,14.7825,14.8679,14.7739,14.8594,27190.8874
2009-03-31 14:10:00,17.39,17.42,17.39,17.41,28476.94286239206,14.8594,14.885,14.8594,14.8765,28476.9429
2009-03-31 14:15:00,17.41,17.43,17.4,17.43,11207.054932941392,14.8765,14.8935,14.8679,14.8935,11207.0549
2009-03-31 14:20:00,17.43,17.43,17.35,17.37,23700.165349990813,14.8935,14.8935,14.8252,14.8423,23700.1653
2009-03-31 14:25:00,17.37,17.38,17.35,17.37,11574.499356972256,14.8423,14.8508,14.8252,14.8423,11574.4994
2009-03-31 14:30:00,17.37,17.38,17.36,17.37,13962.88811317288,14.8423,14.8508,14.8337,14.8423,13962.8881
2009-03-31 14:35:00,17.38,17.43,17.38,17.43,13411.721477126584,14.8508,14.8935,14.8508,14.8935,13411.7215
2009-03-31 14:40:00,17.43,17.46,17.43,17.44,11023.33272092596,14.8935,14.9192,14.8935,14.9021,11023.3327
2009-03-31 14:45:00,17.45,17.46,17.37,17.37,41153.77549145692,14.9106,14.9192,14.8423,14.8423,41153.7755
2009-03-31 14:50:00,17.37,17.38,17.3,17.3,60628.32996509278,14.8423,14.8508,14.7825,14.7825,60628.33
2009-03-31 14:55:00,17.3,17.32,17.28,17.28,30130.44277053096,14.7825,14.7996,14.7654,14.7654,30130.4428
2009-03-31 15:00:00,17.28,17.29,17.25,17.28,32151.387102700715,14.7654,14.7739,14.7397,14.7654,32151.3871
2009-03-31 15:05:00,17.29,17.3,17.26,17.29,35825.83134300937,14.7739,14.7825,14.7483,14.7739,35825.8313
2009-03-31 15:10:00,17.28,17.3,17.24,17.24,48318.94176005879,14.7654,14.7825,14.7312,14.7312,48318.9418
2009-03-31 15:15:00,17.25,17.29,17.22,17.29,43542.16424765754,14.7397,14.7739,14.7141,14.7739,43542.1642
2009-03-31 15:20:00,17.29,17.32,17.27,17.3,25904.831894176004,14.7739,14.7996,14.7568,14.7825,25904.8319
2009-03-31 15:25:00,17.31,17.33,17.3,17.32,22046.66544185192,14.791,14.8081,14.7825,14.7996,22046.6654
2009-03-31 15:30:00,17.32,17.33,17.18,17.2,46481.71963990446,14.7996,14.8081,14.6799,14.697,46481.7196
2009-03-31 15:35:00,17.19,17.2,17.13,17.2,49604.99724416682,14.6885,14.697,14.6372,14.697,49604.9972
2009-03-31 15:40:00,17.19,17.2,17.07,17.09,50156.16388021311,14.6885,14.697,14.5859,14.603,50156.1639
2009-03-31 15:45:00,17.08,17.11,17.04,17.04,39316.55337130259,14.5945,14.6201,14.5603,14.5603,39316.5534
2009-03-31 15:50:00,17.04,17.18,17.04,17.15,102516.99430461142,14.5603,14.6799,14.5603,14.6543,102516.9943
2009-03-31 15:55:00,17.15,17.18,17.05,17.06,159103.43560536468,14.6543,14.6799,14.5688,14.5774,159103.4356
2009-04-01 09:30:00,16.69,16.74,16.54,16.63,27190.887378284035,14.2612,14.304,14.1331,14.21,27190.8874
2009-04-01 09:35:00,16.62,16.76,16.59,16.68,28844.387286422927,14.2014,14.321,14.1758,14.2527,28844.3873
2009-04-01 09:40:00,16.68,16.69,16.61,16.63,23516.44313797538,14.2527,14.2612,14.1929,14.21,23516.4431
2009-04-01 09:45:00,16.63,16.69,16.63,16.66,17637.332353481535,14.21,14.2612,14.21,14.2356,17637.3324
2009-04-01 09:50:00,16.63,16.82,16.62,16.72,18188.49898952784,14.21,14.3723,14.2014,14.2869,18188.499
2009-04-01 09:55:00,16.72,16.8,16.72,16.8,46114.2752158736,14.2869,14.3552,14.2869,14.3552,46114.2752
2009-04-01 10:00:00,16.82,16.93,16.82,16.93,54565.4969685835,14.3723,14.4663,14.3723,14.4663,54565.497
2009-04-01 10:05:00,16.93,17.01,16.91,16.93,31600.220466654417,14.4663,14.5347,14.4492,14.4663,31600.2205
2009-04-01 10:10:00,16.93,17.0,16.93,16.95,18555.9434135587,14.4663,14.5261,14.4663,14.4834,18555.9434
2009-04-01 10:15:00,16.98,17.05,16.94,17.05,19474.55447363586,14.509,14.5688,14.4748,14.5688,19474.5545
2009-04-01 10:20:00,17.05,17.09,17.01,17.01,29579.27613448466,14.5688,14.603,14.5347,14.5347,29579.2761
2009-04-01 10:25:00,16.99,17.0,16.97,16.99,38765.38673525629,14.5176,14.5261,14.5005,14.5176,38765.3867
2009-04-01 10:30:00,16.99,16.99,16.84,16.86,30497.887194561823,14.5176,14.5176,14.3894,14.4065,30497.8872
2009-04-01 10:35:00,16.86,17.02,16.85,17.01,20576.88774572845,14.4065,14.5432,14.3979,14.5347,20576.8877
2009-04-01 10:40:00,17.02,17.06,17.01,17.02,15065.22138526548,14.5432,14.5774,14.5347,14.5432,15065.2214
2009-04-01 10:45:00,17.02,17.04,16.97,17.0,9369.832812787066,14.5432,14.5603,14.5005,14.5261,9369.8328
2009-04-01 10:50:00,17.0,17.05,16.98,16.99,18372.221201543267,14.5261,14.5688,14.509,14.5176,18372.2212
2009-04-01 10:55:00,16.99,17.06,16.98,16.98,13044.27705309572,14.5176,14.5774,14.509,14.509,13044.2771
2009-04-01 11:00:00,16.99,17.0,16.95,16.97,6613.999632555576,14.5176,14.5261,14.4834,14.5005,6613.9996
2009-04-01 11:05:00,16.97,16.98,16.92,16.92,5144.2219364321145,14.5005,14.509,14.4578,14.4578,5144.2219
2009-04-01 11:10:00,16.92,16.92,16.84,16.84,8267.499540694469,14.4578,14.4578,14.3894,14.3894,8267.4995
2009-04-01 11:15:00,16.84,16.86,16.82,16.85,73121.4403821422,14.3894,14.4065,14.3723,14.3979,73121.4404
2009-04-01 11:20:00,16.85,16.88,16.82,16.88,27007.1651662686,14.3979,14.4236,14.3723,14.4236,27007.1652
2009-04-01 11:25:00,16.89,17.03,16.88,16.98,15065.22138526548,14.4321,14.5518,14.4236,14.509,15065.2214
2009-04-01 11:30:00,16.99,17.0,16.97,16.98,22597.832077898216,14.5176,14.5261,14.5005,14.509,22597.8321
2009-04-01 11:35:00,16.97,17.0,16.97,16.99,14330.332537203749,14.5005,14.5261,14.5005,14.5176,14330.3325
2009-04-01 11:40:00,17.0,17.04,17.0,17.02,10472.166084879662,14.5261,14.5603,14.5261,14.5432,10472.1661
2009-04-01 11:45:00,17.01,17.02,16.95,16.95,12676.832629064853,14.5347,14.5432,14.4834,14.4834,12676.8326
2009-04-01 11:50:00,16.95,16.97,16.91,16.93,13227.999265111152,14.4834,14.5005,14.4492,14.4663,13227.9993
2009-04-01 11:55:00,16.92,16.96,16.92,16.96,10472.166084879662,14.4578,14.4919,14.4578,14.4919,10472.1661
2009-04-01 12:00:00,16.98,16.99,16.94,16.94,10104.721660848796,14.509,14.5176,14.4748,14.4748,10104.7217
2009-04-01 12:05:00,16.94,17.0,16.93,16.99,14697.776961234613,14.4748,14.5261,14.4663,14.5176,14697.777
2009-04-01 12:10:00,16.99,17.0,16.97,16.98,10655.888296895097,14.5176,14.5261,14.5005,14.509,10655.8883
2009-04-01 12:15:00,16.98,16.98,16.94,16.94,17821.05456549697,14.509,14.509,14.4748,14.4748,17821.0546
2009-04-01 12:20:00,16.94,16.94,16.92,16.93,11023.33272092596,14.4748,14.4748,14.4578,14.4663,11023.3327
2009-04-01 12:25:00,16.93,16.94,16.92,16.93,9186.110600771632,14.4663,14.4748,14.4578,14.4663,9186.1106
2009-04-01 12:30:00,16.92,16.96,16.92,16.94,12493.11041704942,14.4578,14.4919,14.4578,14.4748,12493.1104
2009-04-01 12:35:00,16.94,16.94,16.87,16.88,5511.666360462979,14.4748,14.4748,14.415,14.4236,5511.6664
2009-04-01 12:40:00,16.88,16.9,16.88,16.88,9369.832812787066,14.4236,14.4407,14.4236,14.4236,9369.8328
2009-04-01 12:45:00,16.88,16.92,16.88,16.91,12309.388205033987,14.4236,14.4578,14.4236,14.4492,12309.3882
2009-04-01 12:50:00,16.92,16.92,16.9,16.9,10839.610508910528,14.4578,14.4578,14.4407,14.4407,10839.6105
2009-04-01 12:55:00,16.9,16.9,16.86,16.87,13411.721477126584,14.4407,14.4407,14.4065,14.415,13411.7215
2009-04-01 13:00:00,16.87,16.91,16.87,16.9,16534.999081388938,14.415,14.4492,14.415,14.4407,16534.9991
2009-04-01 13:05:00,16.91,16.92,16.84,16.85,20944.332169759324,14.4492,14.4578,14.3894,14.3979,20944.3322
2009-04-01 13:10:00,16.84,16.9,16.84,16.9,11390.777144956824,14.3894,14.4407,14.3894,14.4407,11390.7771
2009-04-01 13:15:00,16.9,16.91,16.89,16.89,9002.3883887562,14.4407,14.4492,14.4321,14.4321,9002.3884
2009-04-01 13:20:00,16.89,16.95,16.89,16.93,13962.88811317288,14.4321,14.4834,14.4321,14.4663,13962.8881
2009-04-01 13:25:00,16.92,16.93,16.92,16.92,10288.443872864227,14.4578,14.4663,14.4578,14.4578,10288.4439
2009-04-01 13:30:00,16.92,16.93,16.88,16.88,11941.943781003123,14.4578,14.4663,14.4236,14.4236,11941.9438
2009-04-01 13:35:00,16.88,16.98,16.88,16.98,21862.943229836488,14.4236,14.509,14.4236,14.509,21862.9432
2009-04-01 13:40:00,16.98,16.98,16.97,16.98,24067.60977402168,14.509,14.509,14.5005,14.509,24067.6098
2009-04-01 13:45:00,16.98,16.98,16.96,16.97,8083.777328679037,14.509,14.509,14.4919,14.5005,8083.7773
2009-04-01 13:50:00,16.97,16.99,16.96,16.97,95351.82803600957,14.5005,14.5176,14.4919,14.5005,95351.828
2009-04-01 13:55:00,16.97,16.98,16.96,16.97,32518.83152673158,14.5005,14.509,14.4919,14.5005,32518.8315
2009-04-01 14:00:00,16.98,16.98,16.96,16.98,37295.60903913283,14.509,14.509,14.4919,14.509,37295.609
2009-04-01 14:05:00,16.98,17.07,16.98,17.03,33437.44258680874,14.509,14.5859,14.509,14.5518,33437.4426
2009-04-01 14:10:00,17.04,17.04,17.03,17.04,20209.443321697592,14.5603,14.5603,14.5518,14.5603,20209.4433
2009-04-01 14:15:00,17.04,17.04,17.03,17.03,29579.27613448466,14.5603,14.5603,14.5518,14.5518,29579.2761
2009-04-01 14:20:00,17.04,17.04,17.03,17.04,29028.10949843836,14.5603,14.5603,14.5518,14.5603,29028.1095
2009-04-01 14:25:00,17.03,17.04,16.98,16.99,21311.77659379019,14.5518,14.5603,14.509,14.5176,21311.7766
2009-04-01 14:30:00,16.99,17.0,16.99,17.0,29762.99834650009,14.5176,14.5261,14.5176,14.5261,29762.9983
2009-04-01 14:35:00,16.99,17.02,16.99,17.0,19841.998897666726,14.5176,14.5432,14.5176,14.5261,19841.9989
2009-04-01 14:40:00,17.01,17.01,16.94,16.94,15800.110233327208,14.5347,14.5347,14.4748,14.4748,15800.1102
2009-04-01 14:45:00,16.94,16.98,16.9,16.97,22414.109865882783,14.4748,14.509,14.4407,14.5005,22414.1099
2009-04-01 14:50:00,16.97,17.05,16.97,17.05,27190.887378284035,14.5005,14.5688,14.5005,14.5688,27190.8874
2009-04-01 14:55:00,17.05,17.05,17.01,17.01,16902.443505419804,14.5688,14.5688,14.5347,14.5347,16902.4435
2009-04-01 15:00:00,17.02,17.03,16.88,16.88,35090.94249494764,14.5432,14.5518,14.4236,14.4236,35090.9425
2009-04-01 15:05:00,16.88,16.94,16.88,16.9,28660.66507440749,14.4236,14.4748,14.4236,14.4407,28660.6651
2009-04-01 15:10:00,16.88,16.88,16.81,16.85,25353.665258129706,14.4236,14.4236,14.3638,14.3979,25353.6653
2009-04-01 15:15:00,16.85,16.92,16.82,16.92,31967.66489068528,14.3979,14.4578,14.3723,14.4578,31967.6649
2009-04-01 15:20:00,16.91,16.95,16.9,16.92,40051.44221936432,14.4492,14.4834,14.4407,14.4578,40051.4422
2009-04-01 15:25:00,16.93,17.0,16.92,16.98,23148.998713944515,14.4663,14.5261,14.4578,14.509,23148.9987
2009-04-01 15:30:00,16.98,17.07,16.94,17.06,33253.72037479331,14.509,14.5859,14.4748,14.5774,33253.7204
2009-04-01 15:35:00,17.06,17.15,17.06,17.13,26272.27631820687,14.5774,14.6543,14.5774,14.6372,26272.2763
2009-04-01 15:40:00,17.13,17.15,17.11,17.11,36560.7201910711,14.6372,14.6543,14.6201,14.6201,36560.7202
2009-04-01 15:45:00,17.11,17.14,17.09,17.11,30130.44277053096,14.6201,14.6457,14.603,14.6201,30130.4428
2009-04-01 15:50:00,17.1,17.15,17.07,17.09,42807.27539959581,14.6116,14.6543,14.5859,14.603,42807.2754
2009-04-01 15:55:00,17.09,17.09,17.05,17.05,86349.43964725336,14.603,14.603,14.5688,14.5688,86349.4396
2009-04-02 09:30:00,17.59,17.89,17.38,17.43,8634.943964725335,15.0303,15.2866,14.8508,14.8935,8634.944
2009-04-02 09:35:00,17.54,17.66,17.42,17.64,83777.3286790373,14.9875,15.0901,14.885,15.073,83777.3287
2009-04-02 09:40:00,17.6,17.72,17.51,17.71,49604.99724416682,15.0388,15.1413,14.9619,15.1328,49604.9972
2009-04-02 09:45:00,17.71,17.74,17.69,17.71,23148.998713944515,15.1328,15.1584,15.1157,15.1328,23148.9987
2009-04-02 09:50:00,17.71,17.76,17.64,17.74,34356.053646885906,15.1328,15.1755,15.073,15.1584,34356.0536
2009-04-02 09:55:00,17.74,17.81,17.74,17.8,18188.49898952784,15.1584,15.2182,15.1584,15.2097,18188.499
2009-04-02 10:00:00,17.8,17.9,17.77,17.77,27742.054014330333,15.2097,15.2951,15.1841,15.1841,27742.054
2009-04-02 10:05:00,17.77,17.83,17.76,17.83,38397.94231122542,15.1841,15.2353,15.1755,15.2353,38397.9423
2009-04-02 10:10:00,17.84,17.84,17.74,17.81,36009.5535550248,15.2439,15.2439,15.1584,15.2182,36009.5536
2009-04-02 10:15:00,17.81,17.9,17.8,17.9,26455.998530222303,15.2182,15.2951,15.2097,15.2951,26455.9985
2009-04-02 10:20:00,17.9,17.9,17.85,17.85,22414.109865882783,15.2951,15.2951,15.2524,15.2524,22414.1099
2009-04-02 10:25:00,17.85,17.88,17.76,17.77,33069.99816277788,15.2524,15.2781,15.1755,15.1841,33069.9982
2009-04-02 10:30:00,17.77,17.8,17.76,17.79,21862.943229836488,15.1841,15.2097,15.1755,15.2012,21862.9432
2009-04-02 10:35:00,17.8,17.81,17.77,17.78,17453.610141466103,15.2097,15.2182,15.1841,15.1926,17453.6101
2009-04-02 10:40:00,17.8,17.89,17.79,17.89,15065.22138526548,15.2097,15.2866,15.2012,15.2866,15065.2214
2009-04-02 10:45:00,17.9,17.9,17.85,17.85,32335.10931471615,15.2951,15.2951,15.2524,15.2524,32335.1093
2009-04-02 10:50:00,17.86,17.87,17.83,17.86,15800.110233327208,15.261,15.2695,15.2353,15.261,15800.1102
2009-04-02 10:55:00,17.86,17.92,17.86,17.91,16167.554657358074,15.261,15.3122,15.261,15.3037,16167.5547
2009-04-02 11:00:00,17.93,17.96,17.92,17.96,12860.554841080286,15.3208,15.3464,15.3122,15.3464,12860.5548
2009-04-02 11:05:00,17.95,18.02,17.94,18.0,11941.943781003123,15.3379,15.3977,15.3293,15.3806,11941.9438
2009-04-02 11:10:00,18.0,18.11,17.99,18.1,30681.609406577256,15.3806,15.4746,15.3721,15.466,30681.6094
2009-04-02 11:15:00,18.11,18.14,18.09,18.13,18739.665625574133,15.4746,15.5002,15.4575,15.4917,18739.6656
2009-04-02 11:20:00,18.13,18.14,18.1,18.12,56586.44130075326,15.4917,15.5002,15.466,15.4831,56586.4413
2009-04-02 11:25:00,18.11,18.19,18.11,18.14,91861.10600771631,15.4746,15.5429,15.4746,15.5002,91861.106
2009-04-02 11:30:00,18.14,18.14,18.11,18.13,29211.8317104538,15.5002,15.5002,15.4746,15.4917,29211.8317
2009-04-02 11:35:00,18.13,18.15,18.12,18.15,14330.332537203749,15.4917,15.5088,15.4831,15.5088,14330.3325
2009-04-02 11:40:00,18.15,18.16,18.12,18.13,16167.554657358074,15.5088,15.5173,15.4831,15.4917,16167.5547
2009-04-02 11:45:00,18.14,18.16,18.13,18.16,15065.22138526548,15.5002,15.5173,15.4917,15.5173,15065.2214
2009-04-02 11:50:00,18.16,18.17,18.15,18.17,20760.60995774389,15.5173,15.5259,15.5088,15.5259,20760.61
2009-04-02 11:55:00,18.17,18.17,18.15,18.17,8818.666176740768,15.5259,15.5259,15.5088,15.5259,8818.6662
2009-04-02 12:00:00,18.16,18.17,18.1,18.1,8451.221752709902,15.5173,15.5259,15.466,15.466,8451.2218
2009-04-02 12:05:00,18.1,18.17,18.1,18.17,7716.332904648171,15.466,15.5259,15.466,15.5259,7716.3329
2009-04-02 12:10:00,18.17,18.17,18.13,18.13,63016.7187212934,15.5259,15.5259,15.4917,15.4917,63016.7187
2009-04-02 12:15:00,18.13,18.16,18.11,18.13,17821.05456549697,15.4917,15.5173,15.4746,15.4917,17821.0546
2009-04-02 12:20:00,18.13,18.16,18.13,18.15,32518.83152673158,15.4917,15.5173,15.4917,15.5088,32518.8315
2009-04-02 12:25:00,18.15,18.2,18.14,18.14,46481.71963990446,15.5088,15.5515,15.5002,15.5002,46481.7196
2009-04-02 12:30:00,18.14,18.14,18.11,18.13,16534.999081388938,15.5002,15.5002,15.4746,15.4917,16534.9991
2009-04-02 12:35:00,18.13,18.14,18.1,18.14,65037.66305346316,15.4917,15.5002,15.466,15.5002,65037.6631
2009-04-02 12:40:00,18.14,18.14,18.1,18.1,13411.721477126584,15.5002,15.5002,15.466,15.466,13411.7215
2009-04-02 12:45:00,18.11,18.12,18.07,18.08,12493.11041704942,15.4746,15.4831,15.4404,15.449,12493.1104
2009-04-02 12:50:00,18.09,18.13,18.08,18.09,12860.554841080286,15.4575,15.4917,15.449,15.4575,12860.5548
2009-04-02 12:55:00,18.09,18.09,18.04,18.04,9186.110600771632,15.4575,15.4575,15.4148,15.4148,9186.1106
2009-04-02 13:00:00,18.04,18.05,18.03,18.05,5695.388572478412,15.4148,15.4233,15.4062,15.4233,5695.3886
2009-04-02 13:05:00,18.05,18.05,17.99,18.01,6981.444056586441,15.4233,15.4233,15.3721,15.3891,6981.4441
2009-04-02 13:10:00,18.0,18.02,18.0,18.02,6062.832996509278,15.3806,15.3977,15.3806,15.3977,6062.833
2009-04-02 13:15:00,18.02,18.03,18.01,18.02,6613.999632555576,15.3977,15.4062,15.3891,15.3977,6613.9996
2009-04-02 13:20:00,18.02,18.02,17.96,17.98,13595.443689142016,15.3977,15.3977,15.3464,15.3635,13595.4437
2009-04-02 13:25:00,17.99,17.99,17.96,17.96,5879.110784493845,15.3721,15.3721,15.3464,15.3464,5879.1108
2009-04-02 13:30:00,17.96,18.02,17.93,17.98,10472.166084879662,15.3464,15.3977,15.3208,15.3635,10472.1661
2009-04-02 13:35:00,17.99,18.04,17.96,17.96,14146.610325188314,15.3721,15.4148,15.3464,15.3464,14146.6103
2009-04-02 13:40:00,17.96,17.98,17.93,17.93,8818.666176740768,15.3464,15.3635,15.3208,15.3208,8818.6662
2009-04-02 13:45:00,17.93,18.04,17.93,18.02,12860.554841080286,15.3208,15.4148,15.3208,15.3977,12860.5548
2009-04-02 13:50:00,18.03,18.06,18.02,18.05,11941.943781003123,15.4062,15.4319,15.3977,15.4233,11941.9438
2009-04-02 13:55:00,18.05,18.09,18.0,18.06,37295.60903913283,15.4233,15.4575,15.3806,15.4319,37295.609
2009-04-02 14:00:00,18.06,18.09,18.04,18.09,15065.22138526548,15.4319,15.4575,15.4148,15.4575,15065.2214
2009-04-02 14:05:00,18.11,18.14,18.09,18.09,16902.443505419804,15.4746,15.5002,15.4575,15.4575,16902.4435
2009-04-02 14:10:00,18.09,18.1,18.09,18.1,10288.443872864227,15.4575,15.466,15.4575,15.466,10288.4439
2009-04-02 14:15:00,18.1,18.11,18.08,18.09,10104.721660848796,15.466,15.4746,15.449,15.4575,10104.7217
2009-04-02 14:20:00,18.1,18.13,18.1,18.11,10288.443872864227,15.466,15.4917,15.466,15.4746,10288.4439
2009-04-02 14:25:00,18.11,18.19,18.1,18.17,12309.388205033987,15.4746,15.5429,15.466,15.5259,12309.3882
2009-04-02 14:30:00,18.17,18.21,18.17,18.21,12125.665993018556,15.5259,15.56,15.5259,15.56,12125.666
2009-04-02 14:35:00,18.21,18.23,18.2,18.23,15616.388021311775,15.56,15.5771,15.5515,15.5771,15616.388
2009-04-02 14:40:00,18.23,18.27,18.23,18.24,14514.05474921918,15.5771,15.6113,15.5771,15.5857,14514.0547
2009-04-02 14:45:00,18.24,18.26,18.23,18.24,22965.27650192908,15.5857,15.6028,15.5771,15.5857,22965.2765
2009-04-02 14:50:00,18.23,18.24,18.14,18.15,27925.776226345763,15.5771,15.5857,15.5002,15.5088,27925.7762
2009-04-02 14:55:00,18.14,18.15,18.13,18.13,16902.443505419804,15.5002,15.5088,15.4917,15.4917,16902.4435
2009-04-02 15:00:00,18.13,18.15,18.1,18.11,37111.8868271174,15.4917,15.5088,15.466,15.4746,37111.8868
2009-04-02 15:05:00,18.1,18.1,17.97,18.01,58791.10784493845,15.466,15.466,15.355,15.3891,58791.1078
2009-04-02 15:10:00,18.01,18.03,17.96,17.98,33253.72037479331,15.3891,15.4062,15.3464,15.3635,33253.7204
2009-04-02 15:15:00,17.98,18.05,17.95,17.95,40235.16443137975,15.3635,15.4233,15.3379,15.3379,40235.1644
2009-04-02 15:20:00,17.95,18.02,17.93,17.99,33437.44258680874,15.3379,15.3977,15.3208,15.3721,33437.4426
2009-04-02 15:25:00,17.99,18.01,17.96,17.97,33804.88701083961,15.3721,15.3891,15.3464,15.355,33804.887
2009-04-02 15:30:00,17.97,17.99,17.96,17.97,47032.88627595076,15.355,15.3721,15.3464,15.355,47032.8863
2009-04-02 15:35:00,17.98,18.01,17.93,17.95,41704.942127503215,15.3635,15.3891,15.3208,15.3379,41704.9421
2009-04-02 15:40:00,17.95,18.04,17.94,17.96,78449.38453058974,15.3379,15.4148,15.3293,15.3464,78449.3845
2009-04-02 15:45:00,17.95,17.97,17.87,17.91,92412.27264376264,15.3379,15.355,15.2695,15.3037,92412.2726
2009-04-02 15:50:00,17.91,17.93,17.84,17.87,88737.82840345397,15.3037,15.3208,15.2439,15.2695,88737.8284
2009-04-02 15:55:00,17.87,17.89,17.84,17.89,96454.16130810216,15.2695,15.2866,15.2439,15.2866,96454.1613
2009-04-03 09:30:00,17.89,18.08,17.87,18.05,25904.831894176004,15.2866,15.449,15.2695,15.4233,25904.8319
2009-04-03 09:35:00,18.05,18.09,18.02,18.04,21862.943229836488,15.4233,15.4575,15.3977,15.4148,21862.9432
2009-04-03 09:40:00,18.02,18.19,17.99,18.18,29946.720558515524,15.3977,15.5429,15.3721,15.5344,29946.7206
2009-04-03 09:45:00,18.2,18.2,18.07,18.11,39316.55337130259,15.5515,15.5515,15.4404,15.4746,39316.5534
2009-04-03 09:50:00,18.11,18.21,18.11,18.21,15248.943597280911,15.4746,15.56,15.4746,15.56,15248.9436
2009-04-03 09:55:00,18.21,18.22,18.16,18.22,12309.388205033987,15.56,15.5686,15.5173,15.5686,12309.3882
2009-04-03 10:00:00,18.22,18.22,18.08,18.14,22965.27650192908,15.5686,15.5686,15.449,15.5002,22965.2765
2009-04-03 10:05:00,18.14,18.18,18.09,18.1,13962.88811317288,15.5002,15.5344,15.4575,15.466,13962.8881
2009-04-03 10:10:00,18.11,18.11,18.05,18.05,10839.610508910528,15.4746,15.4746,15.4233,15.4233,10839.6105
2009-04-03 10:15:00,18.05,18.09,18.02,18.03,32518.83152673158,15.4233,15.4575,15.3977,15.4062,32518.8315
2009-04-03 10:20:00,18.02,18.02,17.95,17.96,24067.60977402168,15.3977,15.3977,15.3379,15.3464,24067.6098
2009-04-03 10:25:00,17.96,17.98,17.96,17.96,21495.498805805622,15.3464,15.3635,15.3464,15.3464,21495.4988
2009-04-03 10:30:00,17.96,17.97,17.91,17.93,25169.94304611428,15.3464,15.355,15.3037,15.3208,25169.943
2009-04-03 10:35:00,17.92,17.92,17.9,17.91,11390.777144956824,15.3122,15.3122,15.2951,15.3037,11390.7771
2009-04-03 10:40:00,17.92,17.93,17.8,17.8,12309.388205033987,15.3122,15.3208,15.2097,15.2097,12309.3882
2009-04-03 10:45:00,17.8,17.81,17.74,17.79,22597.832077898216,15.2097,15.2182,15.1584,15.2012,22597.8321
2009-04-03 10:50:00,17.8,17.83,17.77,17.83,17269.88792945067,15.2097,15.2353,15.1841,15.2353,17269.8879
2009-04-03 10:55:00,17.83,17.83,17.78,17.82,19474.55447363586,15.2353,15.2353,15.1926,15.2268,19474.5545
2009-04-03 11:00:00,17.8,17.84,17.79,17.81,16534.999081388938,15.2097,15.2439,15.2012,15.2182,16534.9991
2009-04-03 11:05:00,17.81,17.81,17.74,17.79,23516.44313797538,15.2182,15.2182,15.1584,15.2012,23516.4431
2009-04-03 11:10:00,17.79,17.79,17.74,17.75,12125.665993018556,15.2012,15.2012,15.1584,15.167,12125.666
2009-04-03 11:15:00,17.74,17.75,17.7,17.71,16167.554657358074,15.1584,15.167,15.1243,15.1328,16167.5547
2009-04-03 11:20:00,17.72,17.72,17.69,17.7,12125.665993018556,15.1413,15.1413,15.1157,15.1243,12125.666
2009-04-03 11:25:00,17.69,17.79,17.68,17.79,15432.665809296344,15.1157,15.2012,15.1072,15.2012,15432.6658
2009-04-03 11:30:00,17.78,17.85,17.78,17.85,11574.499356972256,15.1926,15.2524,15.1926,15.2524,11574.4994
2009-04-03 11:35:00,17.85,17.9,17.85,17.9,11207.054932941392,15.2524,15.2951,15.2524,15.2951,11207.0549
2009-04-03 11:40:00,17.9,17.94,17.9,17.92,15800.110233327208,15.2951,15.3293,15.2951,15.3122,15800.1102
2009-04-03 11:45:00,17.92,17.93,17.91,17.92,18555.9434135587,15.3122,15.3208,15.3037,15.3122,18555.9434
2009-04-03 11:50:00,17.93,17.98,17.92,17.98,16167.554657358074,15.3208,15.3635,15.3122,15.3635,16167.5547
2009-04-03 11:55:00,17.98,17.98,17.96,17.97,13411.721477126584,15.3635,15.3635,15.3464,15.355,13411.7215
2009-04-03 12:00:00,17.97,18.04,17.97,18.02,18555.9434135587,15.355,15.4148,15.355,15.3977,18555.9434
2009-04-03 12:05:00,18.02,18.03,17.96,17.96,38030.49788719456,15.3977,15.4062,15.3464,15.3464,38030.4979
2009-04-03 12:10:00,17.96,17.98,17.95,17.96,59158.55226896932,15.3464,15.3635,15.3379,15.3464,59158.5523
2009-04-03 12:15:00,17.96,17.97,17.94,17.95,51258.49715230571,15.3464,15.355,15.3293,15.3379,51258.4972
2009-04-03 12:20:00,17.96,17.97,17.95,17.96,15616.388021311775,15.3464,15.355,15.3379,15.3464,15616.388
2009-04-03 12:25:00,17.96,18.03,17.96,18.02,27742.054014330333,15.3464,15.4062,15.3464,15.3977,27742.054
2009-04-03 12:30:00,18.02,18.03,17.98,18.03,12860.554841080286,15.3977,15.4062,15.3635,15.4062,12860.5548
2009-04-03 12:35:00,18.03,18.04,17.99,18.0,40786.33106742605,15.4062,15.4148,15.3721,15.3806,40786.3311
2009-04-03 12:40:00,17.99,18.02,17.99,18.0,16718.72129340437,15.3721,15.3977,15.3721,15.3806,16718.7213
2009-04-03 12:45:00,18.01,18.01,17.95,17.96,15800.110233327208,15.3891,15.3891,15.3379,15.3464,15800.1102
2009-04-03 12:50:00,17.96,17.97,17.96,17.96,28476.94286239206,15.3464,15.355,15.3464,15.3464,28476.9429
2009-04-03 12:55:00,17.96,17.97,17.95,17.96,9553.555024802496,15.3464,15.355,15.3379,15.3464,9553.555
2009-04-03 13:00:00,17.96,17.97,17.96,17.97,18372.221201543267,15.3464,15.355,15.3464,15.355,18372.2212
2009-04-03 13:05:00,17.96,17.97,17.92,17.93,20209.443321697592,15.3464,15.355,15.3122,15.3208,20209.4433
2009-04-03 13:10:00,17.93,17.97,17.92,17.96,8634.943964725335,15.3208,15.355,15.3122,15.3464,8634.944
2009-04-03 13:15:00,17.96,17.98,17.95,17.97,29395.553922469226,15.3464,15.3635,15.3379,15.355,29395.5539
2009-04-03 13:20:00,17.96,17.97,17.95,17.96,16718.72129340437,15.3464,15.355,15.3379,15.3464,16718.7213
2009-04-03 13:25:00,17.95,18.06,17.95,18.06,23516.44313797538,15.3379,15.4319,15.3379,15.4319,23516.4431
2009-04-03 13:30:00,18.06,18.06,18.03,18.03,6062.832996509278,15.4319,15.4319,15.4062,15.4062,6062.833
2009-04-03 13:35:00,18.04,18.07,18.03,18.03,10839.610508910528,15.4148,15.4404,15.4062,15.4062,10839.6105
2009-04-03 13:40:00,18.02,18.03,17.97,18.02,19107.110049604995,15.3977,15.4062,15.355,15.3977,19107.11
2009-04-03 13:45:00,18.02,18.03,18.01,18.01,6981.444056586441,15.3977,15.4062,15.3891,15.3891,6981.4441
2009-04-03 13:50:00,18.01,18.05,17.98,18.04,52728.27484842917,15.3891,15.4233,15.3635,15.4148,52728.2748
2009-04-03 13:55:00,18.04,18.06,17.99,18.06,56953.88572478412,15.4148,15.4319,15.3721,15.4319,56953.8857
2009-04-03 14:00:00,18.07,18.08,18.03,18.03,19107.110049604995,15.4404,15.449,15.4062,15.4062,19107.11
2009-04-03 14:05:00,18.03,18.03,17.99,18.01,12860.554841080286,15.4062,15.4062,15.3721,15.3891,12860.5548
2009-04-03 14:10:00,18.01,18.05,18.01,18.05,9002.3883887562,15.3891,15.4233,15.3891,15.4233,9002.3884
2009-04-03 14:15:00,18.05,18.07,18.04,18.06,9186.110600771632,15.4233,15.4404,15.4148,15.4319,9186.1106
2009-04-03 14:20:00,18.06,18.08,18.06,18.06,10288.443872864227,15.4319,15.449,15.4319,15.4319,10288.4439
2009-04-03 14:25:00,18.07,18.14,18.07,18.14,17637.332353481535,15.4404,15.5002,15.4404,15.5002,17637.3324
2009-04-03 14:30:00,18.15,18.16,18.14,18.16,22046.66544185192,15.5088,15.5173,15.5002,15.5173,22046.6654
2009-04-03 14:35:00,18.16,18.21,18.16,18.2,28293.22065037663,15.5173,15.56,15.5173,15.5515,28293.2207
2009-04-03 14:40:00,18.19,18.2,18.17,18.18,14146.610325188314,15.5429,15.5515,15.5259,15.5344,14146.6103
2009-04-03 14:45:00,18.19,18.19,18.17,18.17,57688.774572845854,15.5429,15.5429,15.5259,15.5259,57688.7746
2009-04-03 14:50:00,18.17,18.19,18.16,18.17,47216.608487966194,15.5259,15.5429,15.5173,15.5259,47216.6085
2009-04-03 14:55:00,18.16,18.23,18.16,18.21,23883.887562006246,15.5173,15.5771,15.5173,15.56,23883.8876
2009-04-03 15:00:00,18.2,18.21,18.16,18.17,29762.99834650009,15.5515,15.56,15.5173,15.5259,29762.9983
2009-04-03 15:05:00,18.17,18.2,18.15,18.19,61546.941025169945,15.5259,15.5515,15.5088,15.5429,61546.941
2009-04-03 15:10:00,18.19,18.2,18.15,18.16,21128.05438177476,15.5429,15.5515,15.5088,15.5173,21128.0544
2009-04-03 15:15:00,18.16,18.16,18.13,18.16,42990.997611611245,15.5173,15.5173,15.4917,15.5173,42990.9976
2009-04-03 15:20:00,18.16,18.17,18.11,18.16,22781.55428991365,15.5173,15.5259,15.4746,15.5173,22781.5543
2009-04-03 15:25:00,18.16,18.19,18.08,18.1,26823.44295425317,15.5173,15.5429,15.449,15.466,26823.443
2009-04-03 15:30:00,18.1,18.14,18.07,18.09,30865.331618592685,15.466,15.5002,15.4404,15.4575,30865.3316
2009-04-03 15:35:00,18.09,18.09,17.97,18.02,41888.66433951865,15.4575,15.4575,15.355,15.3977,41888.6643
2009-04-03 15:40:00,18.02,18.16,18.02,18.11,38765.38673525629,15.3977,15.5173,15.3977,15.4746,38765.3867
2009-04-03 15:45:00,18.11,18.16,18.1,18.11,34907.220282932205,15.4746,15.5173,15.466,15.4746,34907.2203
2009-04-03 15:50:00,18.11,18.17,18.11,18.17,36009.5535550248,15.4746,15.5259,15.4746,15.5259,36009.5536
2009-04-03 15:55:00,18.17,18.2,18.14,18.2,75509.82913834283,15.5259,15.5515,15.5002,15.5515,75509.8291
2009-04-06 09:30:00,18.03,18.1,17.97,18.09,15432.665809296344,15.4062,15.466,15.355,15.4575,15432.6658
2009-04-06 09:35:00,18.05,18.07,17.83,17.85,19290.832261620428,15.4233,15.4404,15.2353,15.2524,19290.8323
2009-04-06 09:40:00,17.85,17.89,17.82,17.83,22230.38765386735,15.2524,15.2866,15.2268,15.2353,22230.3877
2009-04-06 09:45:00,17.83,17.85,17.73,17.73,15065.22138526548,15.2353,15.2524,15.1499,15.1499,15065.2214
2009-04-06 09:50:00,17.73,17.82,17.71,17.82,20025.72110968216,15.1499,15.2268,15.1328,15.2268,20025.7211
2009-04-06 09:55:00,17.86,17.87,17.83,17.85,11758.22156898769,15.261,15.2695,15.2353,15.2524,11758.2216
2009-04-06 10:00:00,17.85,17.94,17.82,17.93,18372.221201543267,15.2524,15.3293,15.2268,15.3208,18372.2212
2009-04-06 10:05:00,17.92,17.98,17.92,17.97,9920.999448833363,15.3122,15.3635,15.3122,15.355,9920.9994
2009-04-06 10:10:00,17.97,17.97,17.94,17.95,10288.443872864227,15.355,15.355,15.3293,15.3379,10288.4439
2009-04-06 10:15:00,17.94,17.94,17.9,17.93,14881.499173250046,15.3293,15.3293,15.2951,15.3208,14881.4992
2009-04-06 10:20:00,17.93,17.93,17.81,17.9,9920.999448833363,15.3208,15.3208,15.2182,15.2951,9920.9994
2009-04-06 10:25:00,17.91,17.99,17.83,17.84,15432.665809296344,15.3037,15.3721,15.2353,15.2439,15432.6658
2009-04-06 10:30:00,17.84,17.84,17.79,17.81,10104.721660848796,15.2439,15.2439,15.2012,15.2182,10104.7217
2009-04-06 10:35:00,17.81,17.84,17.81,17.84,5695.388572478412,15.2182,15.2439,15.2182,15.2439,5695.3886
2009-04-06 10:40:00,17.83,17.88,17.83,17.86,7165.1662686018735,15.2353,15.2781,15.2353,15.261,7165.1663
2009-04-06 10:45:00,17.85,17.92,17.84,17.91,11207.054932941392,15.2524,15.3122,15.2439,15.3037,11207.0549
2009-04-06 10:50:00,17.91,17.91,17.86,17.89,14697.776961234613,15.3037,15.3037,15.261,15.2866,14697.777
2009-04-06 10:55:00,17.88,17.91,17.85,17.86,20760.60995774389,15.2781,15.3037,15.2524,15.261,20760.61
2009-04-06 11:00:00,17.86,17.88,17.83,17.88,24986.22083409884,15.261,15.2781,15.2353,15.2781,24986.2208
2009-04-06 11:05:00,17.88,17.88,17.79,17.85,22046.66544185192,15.2781,15.2781,15.2012,15.2524,22046.6654
2009-04-06 11:10:00,17.86,17.86,17.84,17.85,8083.777328679037,15.261,15.261,15.2439,15.2524,8083.7773
2009-04-06 11:15:00,17.85,17.86,17.84,17.85,10839.610508910528,15.2524,15.261,15.2439,15.2524,10839.6105
2009-04-06 11:20:00,17.86,17.86,17.81,17.82,13044.27705309572,15.261,15.261,15.2182,15.2268,13044.2771
2009-04-06 11:25:00,17.82,17.86,17.81,17.85,11941.943781003123,15.2268,15.261,15.2182,15.2524,11941.9438
2009-04-06 11:30:00,17.85,17.91,17.84,17.91,12493.11041704942,15.2524,15.3037,15.2439,15.3037,12493.1104
2009-04-06 11:35:00,17.9,17.93,17.83,17.88,31416.498254638984,15.2951,15.3208,15.2353,15.2781,31416.4983
2009-04-06 11:40:00,17.88,17.88,17.84,17.86,23883.887562006246,15.2781,15.2781,15.2439,15.261,23883.8876
2009-04-06 11:45:00,17.86,17.89,17.85,17.87,12125.665993018556,15.261,15.2866,15.2524,15.2695,12125.666
2009-04-06 11:50:00,17.88,17.88,17.84,17.84,14146.610325188314,15.2781,15.2781,15.2439,15.2439,14146.6103
2009-04-06 11:55:00,17.84,17.85,17.83,17.85,12676.832629064853,15.2439,15.2524,15.2353,15.2524,12676.8326
2009-04-06 12:00:00,17.87,17.89,17.86,17.87,13227.999265111152,15.2695,15.2866,15.261,15.2695,13227.9993
2009-04-06 12:05:00,17.86,17.9,17.86,17.89,10472.166084879662,15.261,15.2951,15.261,15.2866,10472.1661
2009-04-06 12:10:00,17.89,17.91,17.89,17.9,9186.110600771632,15.2866,15.3037,15.2866,15.2951,9186.1106
2009-04-06 12:15:00,17.9,17.9,17.81,17.83,21862.943229836488,15.2951,15.2951,15.2182,15.2353,21862.9432
2009-04-06 12:20:00,17.83,17.83,17.81,17.81,6797.721844571009,15.2353,15.2353,15.2182,15.2182,6797.7218
2009-04-06 12:25:00,17.81,17.81,17.78,17.8,9369.832812787066,15.2182,15.2182,15.1926,15.2097,9369.8328
2009-04-06 12:30:00,17.8,17.81,17.77,17.77,6062.832996509278,15.2097,15.2182,15.1841,15.1841,6062.833
2009-04-06 12:35:00,17.77,17.77,17.75,17.76,7716.332904648171,15.1841,15.1841,15.167,15.1755,7716.3329
2009-04-06 12:40:00,17.76,17.77,17.74,17.76,12676.832629064853,15.1755,15.1841,15.1584,15.1755,12676.8326
2009-04-06 12:45:00,17.76,17.76,17.73,17.73,8083.777328679037,15.1755,15.1755,15.1499,15.1499,8083.7773
2009-04-06 12:50:00,17.72,17.79,17.72,17.79,12493.11041704942,15.1413,15.2012,15.1413,15.2012,12493.1104
2009-04-06 12:55:00,17.79,17.8,17.77,17.8,11023.33272092596,15.2012,15.2097,15.1841,15.2097,11023.3327
2009-04-06 13:00:00,17.81,17.83,17.79,17.8,12860.554841080286,15.2182,15.2353,15.2012,15.2097,12860.5548
2009-04-06 13:05:00,17.8,17.81,17.79,17.79,5327.944148447547,15.2097,15.2182,15.2012,15.2012,5327.9441
2009-04-06 13:10:00,17.8,17.83,17.79,17.83,18555.9434135587,15.2097,15.2353,15.2012,15.2353,18555.9434
2009-04-06 13:15:00,17.83,17.84,17.78,17.78,31967.66489068528,15.2353,15.2439,15.1926,15.1926,31967.6649
2009-04-06 13:20:00,17.77,17.84,17.76,17.83,26088.55410619144,15.1841,15.2439,15.1755,15.2353,26088.5541
2009-04-06 13:25:00,17.83,17.83,17.79,17.79,12309.388205033987,15.2353,15.2353,15.2012,15.2012,12309.3882
2009-04-06 13:30:00,17.79,17.79,17.77,17.79,14514.05474921918,15.2012,15.2012,15.1841,15.2012,14514.0547
2009-04-06 13:35:00,17.78,17.79,17.72,17.74,50523.60830424398,15.1926,15.2012,15.1413,15.1584,50523.6083
2009-04-06 13:40:00,17.74,17.74,17.72,17.74,7900.055116663604,15.1584,15.1584,15.1413,15.1584,7900.0551
2009-04-06 13:45:00,17.77,17.82,17.76,17.8,70181.88498989528,15.1841,15.2268,15.1755,15.2097,70181.885
2009-04-06 13:50:00,17.79,17.83,17.78,17.83,23332.720925959948,15.2012,15.2353,15.1926,15.2353,23332.7209
2009-04-06 13:55:00,17.83,17.83,17.79,17.8,22046.66544185192,15.2353,15.2353,15.2012,15.2097,22046.6654
2009-04-06 14:00:00,17.8,17.83,17.79,17.79,11023.33272092596,15.2097,15.2353,15.2012,15.2012,11023.3327
2009-04-06 14:05:00,17.79,17.83,17.79,17.83,22230.38765386735,15.2012,15.2353,15.2012,15.2353,22230.3877
2009-04-06 14:10:00,17.83,17.85,17.78,17.83,16351.276869373509,15.2353,15.2524,15.1926,15.2353,16351.2769
2009-04-06 14:15:00,17.82,17.82,17.78,17.8,19107.110049604995,15.2268,15.2268,15.1926,15.2097,19107.11
2009-04-06 14:20:00,17.8,17.83,17.79,17.82,16718.72129340437,15.2097,15.2353,15.2012,15.2268,16718.7213
2009-04-06 14:25:00,17.82,17.85,17.81,17.84,24986.22083409884,15.2268,15.2524,15.2182,15.2439,24986.2208
2009-04-06 14:30:00,17.84,17.85,17.73,17.74,19658.276685651294,15.2439,15.2524,15.1499,15.1584,19658.2767
2009-04-06 14:35:00,17.76,17.77,17.73,17.74,13962.88811317288,15.1755,15.1841,15.1499,15.1584,13962.8881
2009-04-06 14:40:00,17.74,17.77,17.72,17.77,12676.832629064853,15.1584,15.1841,15.1413,15.1841,12676.8326
2009-04-06 14:45:00,17.77,17.79,17.74,17.78,18188.49898952784,15.1841,15.2012,15.1584,15.1926,18188.499
2009-04-06 14:50:00,17.79,17.87,17.78,17.84,25353.665258129706,15.2012,15.2695,15.1926,15.2439,25353.6653
2009-04-06 14:55:00,17.85,17.86,17.83,17.83,15065.22138526548,15.2524,15.261,15.2353,15.2353,15065.2214
2009-04-06 15:00:00,17.81,17.82,17.78,17.82,15800.110233327208,15.2182,15.2268,15.1926,15.2268,15800.1102
2009-04-06 15:05:00,17.83,17.86,17.81,17.84,23883.887562006246,15.2353,15.261,15.2182,15.2439,23883.8876
2009-04-06 15:10:00,17.83,17.85,17.81,17.81,15800.110233327208,15.2353,15.2524,15.2182,15.2182,15800.1102
2009-04-06 15:15:00,17.81,17.92,17.81,17.89,28660.66507440749,15.2182,15.3122,15.2182,15.2866,28660.6651
2009-04-06 15:20:00,17.89,17.95,17.88,17.9,22781.55428991365,15.2866,15.3379,15.2781,15.2951,22781.5543
2009-04-06 15:25:00,17.91,17.92,17.83,17.85,30681.609406577256,15.3037,15.3122,15.2353,15.2524,30681.6094
2009-04-06 15:30:00,17.85,17.94,17.84,17.9,62832.99650927797,15.2524,15.3293,15.2439,15.2951,62832.9965
2009-04-06 15:35:00,17.9,17.92,17.87,17.87,49053.83060812052,15.2951,15.3122,15.2695,15.2695,49053.8306
2009-04-06 15:40:00,17.86,17.93,17.86,17.91,49053.83060812052,15.261,15.3208,15.261,15.3037,49053.8306
2009-04-06 15:45:00,17.9,17.91,17.86,17.89,30130.44277053096,15.2951,15.3037,15.261,15.2866,30130.4428
2009-04-06 15:50:00,17.89,17.98,17.89,17.97,31049.05383060812,15.2866,15.3635,15.2866,15.355,31049.0538
2009-04-06 15:55:00,17.98,18.0,17.95,17.96,60077.16332904648,15.3635,15.3806,15.3379,15.3464,60077.1633
2009-04-07 09:30:00,17.52,17.53,17.37,17.53,6062.832996509278,14.9704,14.979,14.8423,14.979,6062.833
2009-04-07 09:35:00,17.41,17.42,17.35,17.38,20209.443321697592,14.8765,14.885,14.8252,14.8508,20209.4433
2009-04-07 09:40:00,17.39,17.39,17.31,17.38,8818.666176740768,14.8594,14.8594,14.791,14.8508,8818.6662
2009-04-07 09:45:00,17.38,17.46,17.36,17.46,13779.16590115745,14.8508,14.9192,14.8337,14.9192,13779.1659
2009-04-07 09:50:00,17.46,17.53,17.41,17.48,29762.99834650009,14.9192,14.979,14.8765,14.9363,29762.9983
2009-04-07 09:55:00,17.47,17.55,17.47,17.55,15248.943597280911,14.9277,14.9961,14.9277,14.9961,15248.9436
2009-04-07 10:00:00,17.55,17.55,17.51,17.51,17269.88792945067,14.9961,14.9961,14.9619,14.9619,17269.8879
2009-04-07 10:05:00,17.5,17.52,17.47,17.5,11207.054932941392,14.9534,14.9704,14.9277,14.9534,11207.0549
2009-04-07 10:10:00,17.5,17.6,17.49,17.6,14881.499173250046,14.9534,15.0388,14.9448,15.0388,14881.4992
2009-04-07 10:15:00,17.59,17.6,17.56,17.57,18923.38783758957,15.0303,15.0388,15.0046,15.0132,18923.3878
2009-04-07 10:20:00,17.58,17.64,17.56,17.59,15616.388021311775,15.0217,15.073,15.0046,15.0303,15616.388
2009-04-07 10:25:00,17.6,17.66,17.59,17.66,9186.110600771632,15.0388,15.0901,15.0303,15.0901,9186.1106
2009-04-07 10:30:00,17.66,17.73,17.63,17.7,12125.665993018556,15.0901,15.1499,15.0644,15.1243,12125.666
2009-04-07 10:35:00,17.7,17.76,17.68,17.74,16902.443505419804,15.1243,15.1755,15.1072,15.1584,16902.4435
2009-04-07 10:40:00,17.74,17.74,17.71,17.73,27742.054014330333,15.1584,15.1584,15.1328,15.1499,27742.054
2009-04-07 10:45:00,17.74,17.76,17.71,17.73,34539.77585890134,15.1584,15.1755,15.1328,15.1499,34539.7759
2009-04-07 10:50:00,17.73,17.73,17.68,17.7,16534.999081388938,15.1499,15.1499,15.1072,15.1243,16534.9991
2009-04-07 10:55:00,17.72,17.73,17.61,17.62,15983.83244534264,15.1413,15.1499,15.0473,15.0559,15983.8324
2009-04-07 11:00:00,17.62,17.7,17.59,17.69,9186.110600771632,15.0559,15.1243,15.0303,15.1157,9186.1106
2009-04-07 11:05:00,17.68,17.69,17.64,17.64,6981.444056586441,15.1072,15.1157,15.073,15.073,6981.4441
2009-04-07 11:10:00,17.64,17.66,17.64,17.66,4225.610876354951,15.073,15.0901,15.073,15.0901,4225.6109
2009-04-07 11:15:00,17.65,17.66,17.62,17.65,5879.110784493845,15.0815,15.0901,15.0559,15.0815,5879.1108
2009-04-07 11:20:00,17.65,17.71,17.64,17.7,7532.610692632739,15.0815,15.1328,15.073,15.1243,7532.6107
2009-04-07 11:25:00,17.68,17.68,17.66,17.66,9737.27723681793,15.1072,15.1072,15.0901,15.0901,9737.2772
2009-04-07 11:30:00,17.67,17.74,17.66,17.7,7716.332904648171,15.0986,15.1584,15.0901,15.1243,7716.3329
2009-04-07 11:35:00,17.7,17.7,17.61,17.61,13595.443689142016,15.1243,15.1243,15.0473,15.0473,13595.4437
2009-04-07 11:40:00,17.61,17.64,17.59,17.61,14514.05474921918,15.0473,15.073,15.0303,15.0473,14514.0547
2009-04-07 11:45:00,17.62,17.64,17.59,17.63,8451.221752709902,15.0559,15.073,15.0303,15.0644,8451.2218
2009-04-07 11:50:00,17.64,17.65,17.62,17.65,5695.388572478412,15.073,15.0815,15.0559,15.0815,5695.3886
2009-04-07 11:55:00,17.65,17.65,17.62,17.64,6797.721844571009,15.0815,15.0815,15.0559,15.073,6797.7218
2009-04-07 12:00:00,17.65,17.66,17.64,17.65,8083.777328679037,15.0815,15.0901,15.073,15.0815,8083.7773
2009-04-07 12:05:00,17.65,17.65,17.6,17.6,9186.110600771632,15.0815,15.0815,15.0388,15.0388,9186.1106
2009-04-07 12:10:00,17.6,17.67,17.59,17.65,10104.721660848796,15.0388,15.0986,15.0303,15.0815,10104.7217
2009-04-07 12:15:00,17.65,17.66,17.64,17.66,4409.333088370384,15.0815,15.0901,15.073,15.0901,4409.3331
2009-04-07 12:20:00,17.67,17.67,17.65,17.65,3674.444240308653,15.0986,15.0986,15.0815,15.0815,3674.4442
2009-04-07 12:25:00,17.64,17.64,17.58,17.59,15983.83244534264,15.073,15.073,15.0217,15.0303,15983.8324
2009-04-07 12:30:00,17.58,17.6,17.56,17.57,7348.888480617306,15.0217,15.0388,15.0046,15.0132,7348.8885
2009-04-07 12:35:00,17.57,17.57,17.52,17.52,13044.27705309572,15.0132,15.0132,14.9704,14.9704,13044.2771
2009-04-07 12:40:00,17.53,17.57,17.53,17.57,6062.832996509278,14.979,15.0132,14.979,15.0132,6062.833
2009-04-07 12:45:00,17.57,17.6,17.57,17.6,4776.777512401249,15.0132,15.0388,15.0132,15.0388,4776.7775
2009-04-07 12:50:00,17.59,17.61,17.59,17.6,6062.832996509278,15.0303,15.0473,15.0303,15.0388,6062.833
2009-04-07 12:55:00,17.6,17.6,17.58,17.59,3490.7220282932203,15.0388,15.0388,15.0217,15.0303,3490.722
2009-04-07 13:00:00,17.59,17.59,17.56,17.56,6246.55520852471,15.0303,15.0303,15.0046,15.0046,6246.5552
2009-04-07 13:05:00,17.54,17.54,17.49,17.49,6613.999632555576,14.9875,14.9875,14.9448,14.9448,6613.9996
2009-04-07 13:10:00,17.49,17.5,17.47,17.49,12125.665993018556,14.9448,14.9534,14.9277,14.9448,12125.666
2009-04-07 13:15:00,17.49,17.49,17.43,17.43,25721.10968216057,14.9448,14.9448,14.8935,14.8935,25721.1097
2009-04-07 13:20:00,17.43,17.44,17.42,17.43,4041.888664339519,14.8935,14.9021,14.885,14.8935,4041.8887
2009-04-07 13:25:00,17.44,17.44,17.44,17.44,2020.9443321697595,14.9021,14.9021,14.9021,14.9021,2020.9443
2009-04-07 13:30:00,17.44,17.44,17.37,17.37,15432.665809296344,14.9021,14.9021,14.8423,14.8423,15432.6658
2009-04-07 13:35:00,17.37,17.37,17.36,17.36,5695.388572478412,14.8423,14.8423,14.8337,14.8337,5695.3886
2009-04-07 13:40:00,17.36,17.41,17.36,17.4,10104.721660848796,14.8337,14.8765,14.8337,14.8679,10104.7217
2009-04-07 13:45:00,17.4,17.41,17.38,17.38,2020.9443321697595,14.8679,14.8765,14.8508,14.8508,2020.9443
2009-04-07 13:50:00,17.38,17.42,17.37,17.41,9369.832812787066,14.8508,14.885,14.8423,14.8765,9369.8328
2009-04-07 13:55:00,17.41,17.41,17.38,17.39,7900.055116663604,14.8765,14.8765,14.8508,14.8594,7900.0551
2009-04-07 14:00:00,17.39,17.39,17.35,17.36,7900.055116663604,14.8594,14.8594,14.8252,14.8337,7900.0551
2009-04-07 14:05:00,17.35,17.37,17.35,17.37,6797.721844571009,14.8252,14.8423,14.8252,14.8423,6797.7218
2009-04-07 14:10:00,17.36,17.42,17.36,17.42,5879.110784493845,14.8337,14.885,14.8337,14.885,5879.1108
2009-04-07 14:15:00,17.42,17.43,17.4,17.4,11023.33272092596,14.885,14.8935,14.8679,14.8679,11023.3327
2009-04-07 14:20:00,17.41,17.41,17.38,17.38,11941.943781003123,14.8765,14.8765,14.8508,14.8508,11941.9438
2009-04-07 14:25:00,17.38,17.41,17.38,17.41,10104.721660848796,14.8508,14.8765,14.8508,14.8765,10104.7217
2009-04-07 14:30:00,17.42,17.42,17.4,17.41,14330.332537203749,14.885,14.885,14.8679,14.8765,14330.3325
2009-04-07 14:35:00,17.41,17.41,17.4,17.4,10104.721660848796,14.8765,14.8765,14.8679,14.8679,10104.7217
2009-04-07 14:40:00,17.4,17.43,17.39,17.39,8451.221752709902,14.8679,14.8935,14.8594,14.8594,8451.2218
2009-04-07 14:45:00,17.38,17.41,17.38,17.4,4960.499724416682,14.8508,14.8765,14.8508,14.8679,4960.4997
2009-04-07 14:50:00,17.41,17.43,17.41,17.42,7532.610692632739,14.8765,14.8935,14.8765,14.885,7532.6107
2009-04-07 14:55:00,17.42,17.45,17.42,17.45,5144.2219364321145,14.885,14.9106,14.885,14.9106,5144.2219
2009-04-07 15:00:00,17.45,17.47,17.42,17.43,20025.72110968216,14.9106,14.9277,14.885,14.8935,20025.7211
2009-04-07 15:05:00,17.43,17.47,17.41,17.47,13044.27705309572,14.8935,14.9277,14.8765,14.9277,13044.2771
2009-04-07 15:10:00,17.49,17.54,17.49,17.5,10655.888296895097,14.9448,14.9875,14.9448,14.9534,10655.8883
2009-04-07 15:15:00,17.5,17.54,17.5,17.51,11390.777144956824,14.9534,14.9875,14.9534,14.9619,11390.7771
2009-04-07 15:20:00,17.52,17.52,17.49,17.51,16718.72129340437,14.9704,14.9704,14.9448,14.9619,16718.7213
2009-04-07 15:25:00,17.5,17.51,17.44,17.45,10839.610508910528,14.9534,14.9619,14.9021,14.9106,10839.6105
2009-04-07 15:30:00,17.45,17.52,17.44,17.52,19841.998897666726,14.9106,14.9704,14.9021,14.9704,19841.9989
2009-04-07 15:35:00,17.53,17.54,17.47,17.5,36193.27576704024,14.979,14.9875,14.9277,14.9534,36193.2758
2009-04-07 15:40:00,17.5,17.58,17.47,17.54,39867.720007348886,14.9534,15.0217,14.9277,14.9875,39867.72
2009-04-07 15:45:00,17.54,17.56,17.5,17.5,31416.498254638984,14.9875,15.0046,14.9534,14.9534,31416.4983
2009-04-07 15:50:00,17.5,17.5,17.43,17.43,45011.941943781,14.9534,14.9534,14.8935,14.8935,45011.9419
2009-04-07 15:55:00,17.43,17.43,17.35,17.36,86165.71743523792,14.8935,14.8935,14.8252,14.8337,86165.7174
2009-04-08 09:30:00,17.42,17.47,17.24,17.24,23883.887562006246,14.885,14.9277,14.7312,14.7312,23883.8876
2009-04-08 09:35:00,17.21,17.21,17.06,17.11,15800.110233327208,14.7056,14.7056,14.5774,14.6201,15800.1102
2009-04-08 09:40:00,17.11,17.24,17.05,17.21,18004.7767775124,14.6201,14.7312,14.5688,14.7056,18004.7768
2009-04-08 09:45:00,17.24,17.29,17.22,17.23,7716.332904648171,14.7312,14.7739,14.7141,14.7226,7716.3329
2009-04-08 09:50:00,17.22,17.22,17.15,17.22,19658.276685651294,14.7141,14.7141,14.6543,14.7141,19658.2767
2009-04-08 09:55:00,17.2,17.25,17.19,17.24,3674.444240308653,14.697,14.7397,14.6885,14.7312,3674.4442
2009-04-08 10:00:00,17.23,17.24,17.2,17.22,7900.055116663604,14.7226,14.7312,14.697,14.7141,7900.0551
2009-04-08 10:05:00,17.22,17.23,17.19,17.23,6062.832996509278,14.7141,14.7226,14.6885,14.7226,6062.833
2009-04-08 10:10:00,17.23,17.28,17.22,17.28,15800.110233327208,14.7226,14.7654,14.7141,14.7654,15800.1102
2009-04-08 10:15:00,17.29,17.29,17.21,17.21,8818.666176740768,14.7739,14.7739,14.7056,14.7056,8818.6662
2009-04-08 10:20:00,17.19,17.2,17.16,17.17,9737.27723681793,14.6885,14.697,14.6628,14.6714,9737.2772
2009-04-08 10:25:00,17.16,17.16,17.12,17.13,3674.444240308653,14.6628,14.6628,14.6287,14.6372,3674.4442
2009-04-08 10:30:00,17.13,17.22,17.12,17.16,30497.887194561823,14.6372,14.7141,14.6287,14.6628,30497.8872
2009-04-08 10:35:00,17.16,17.18,17.11,17.16,7348.888480617306,14.6628,14.6799,14.6201,14.6628,7348.8885
2009-04-08 10:40:00,17.16,17.26,17.16,17.25,9002.3883887562,14.6628,14.7483,14.6628,14.7397,9002.3884
2009-04-08 10:45:00,17.25,17.28,17.23,17.23,5695.388572478412,14.7397,14.7654,14.7226,14.7226,5695.3886
2009-04-08 10:50:00,17.23,17.36,17.23,17.36,11574.499356972256,14.7226,14.8337,14.7226,14.8337,11574.4994
2009-04-08 10:55:00,17.34,17.4,17.34,17.4,5511.666360462979,14.8166,14.8679,14.8166,14.8679,5511.6664
2009-04-08 11:00:00,17.4,17.5,17.4,17.49,9737.27723681793,14.8679,14.9534,14.8679,14.9448,9737.2772
2009-04-08 11:05:00,17.48,17.55,17.46,17.54,9920.999448833363,14.9363,14.9961,14.9192,14.9875,9920.9994
2009-04-08 11:10:00,17.54,17.55,17.52,17.55,10288.443872864227,14.9875,14.9961,14.9704,14.9961,10288.4439
2009-04-08 11:15:00,17.55,17.6,17.55,17.58,7165.1662686018735,14.9961,15.0388,14.9961,15.0217,7165.1663
2009-04-08 11:20:00,17.58,17.6,17.56,17.57,4593.055300385817,15.0217,15.0388,15.0046,15.0132,4593.0553
2009-04-08 11:25:00,17.57,17.59,17.54,17.54,7900.055116663604,15.0132,15.0303,14.9875,14.9875,7900.0551
2009-04-08 11:30:00,17.54,17.54,17.5,17.53,5327.944148447547,14.9875,14.9875,14.9534,14.979,5327.9441
2009-04-08 11:35:00,17.52,17.62,17.52,17.61,9186.110600771632,14.9704,15.0559,14.9704,15.0473,9186.1106
2009-04-08 11:40:00,17.61,17.61,17.56,17.59,7348.888480617306,15.0473,15.0473,15.0046,15.0303,7348.8885
2009-04-08 11:45:00,17.6,17.65,17.6,17.62,7900.055116663604,15.0388,15.0815,15.0388,15.0559,7900.0551
2009-04-08 11:50:00,17.62,17.65,17.61,17.63,7900.055116663604,15.0559,15.0815,15.0473,15.0644,7900.0551
2009-04-08 11:55:00,17.62,17.64,17.61,17.62,6430.277420540143,15.0559,15.073,15.0473,15.0559,6430.2774
2009-04-08 12:00:00,17.62,17.62,17.56,17.61,19841.998897666726,15.0559,15.0559,15.0046,15.0473,19841.9989
2009-04-08 12:05:00,17.61,17.62,17.6,17.61,9920.999448833363,15.0473,15.0559,15.0388,15.0473,9920.9994
2009-04-08 12:10:00,17.61,17.64,17.6,17.6,9920.999448833363,15.0473,15.073,15.0388,15.0388,9920.9994
2009-04-08 12:15:00,17.6,17.6,17.54,17.54,13227.999265111152,15.0388,15.0388,14.9875,14.9875,13227.9993
2009-04-08 12:20:00,17.54,17.64,17.54,17.64,16351.276869373509,14.9875,15.073,14.9875,15.073,16351.2769
2009-04-08 12:25:00,17.63,17.66,17.62,17.62,7900.055116663604,15.0644,15.0901,15.0559,15.0559,7900.0551
2009-04-08 12:30:00,17.61,17.66,17.6,17.66,13227.999265111152,15.0473,15.0901,15.0388,15.0901,13227.9993
2009-04-08 12:35:00,17.66,17.67,17.62,17.64,10104.721660848796,15.0901,15.0986,15.0559,15.073,10104.7217
2009-04-08 12:40:00,17.64,17.78,17.64,17.75,14881.499173250046,15.073,15.1926,15.073,15.167,14881.4992
2009-04-08 12:45:00,17.76,17.78,17.75,17.78,6430.277420540143,15.1755,15.1926,15.167,15.1926,6430.2774
2009-04-08 12:50:00,17.76,17.79,17.76,17.79,3858.1664523240856,15.1755,15.2012,15.1755,15.2012,3858.1665
2009-04-08 12:55:00,17.79,17.81,17.79,17.79,5327.944148447547,15.2012,15.2182,15.2012,15.2012,5327.9441
2009-04-08 13:00:00,17.76,17.79,17.76,17.77,6430.277420540143,15.1755,15.2012,15.1755,15.1841,6430.2774
2009-04-08 13:05:00,17.78,17.83,17.76,17.82,7165.1662686018735,15.1926,15.2353,15.1755,15.2268,7165.1663
2009-04-08 13:10:00,17.83,17.83,17.81,17.81,3306.999816277788,15.2353,15.2353,15.2182,15.2182,3306.9998
2009-04-08 13:15:00,17.81,17.84,17.79,17.79,14330.332537203749,15.2182,15.2439,15.2012,15.2012,14330.3325
2009-04-08 13:20:00,17.8,17.8,17.79,17.8,3674.444240308653,15.2097,15.2097,15.2012,15.2097,3674.4442
2009-04-08 13:25:00,17.79,17.8,17.79,17.8,1286.0554841080286,15.2012,15.2097,15.2012,15.2097,1286.0555
2009-04-08 13:30:00,17.8,17.86,17.8,17.86,10839.610508910528,15.2097,15.261,15.2097,15.261,10839.6105
2009-04-08 13:35:00,17.85,17.85,17.78,17.78,8083.777328679037,15.2524,15.2524,15.1926,15.1926,8083.7773
2009-04-08 13:40:00,17.8,17.84,17.79,17.84,5327.944148447547,15.2097,15.2439,15.2012,15.2439,5327.9441
2009-04-08 13:45:00,17.83,17.9,17.83,17.9,44644.49751975013,15.2353,15.2951,15.2353,15.2951,44644.4975
2009-04-08 13:50:00,17.9,17.92,17.89,17.91,7900.055116663604,15.2951,15.3122,15.2866,15.3037,7900.0551
2009-04-08 13:55:00,17.91,17.91,17.9,17.91,19290.832261620428,15.3037,15.3037,15.2951,15.3037,19290.8323
2009-04-08 14:00:00,17.9,17.91,17.87,17.87,54014.3303325372,15.2951,15.3037,15.2695,15.2695,54014.3303
2009-04-08 14:05:00,17.87,17.87,17.81,17.81,12493.11041704942,15.2695,15.2695,15.2182,15.2182,12493.1104
2009-04-08 14:10:00,17.81,17.83,17.78,17.8,15248.943597280911,15.2182,15.2353,15.1926,15.2097,15248.9436
2009-04-08 14:15:00,17.8,17.8,17.71,17.77,40970.05327944148,15.2097,15.2097,15.1328,15.1841,40970.0533
2009-04-08 14:20:00,17.77,17.79,17.73,17.73,32335.10931471615,15.1841,15.2012,15.1499,15.1499,32335.1093
2009-04-08 14:25:00,17.73,17.78,17.72,17.78,20025.72110968216,15.1499,15.1926,15.1413,15.1926,20025.7211
2009-04-08 14:30:00,17.78,17.83,17.78,17.83,45195.66415579643,15.1926,15.2353,15.1926,15.2353,45195.6642
2009-04-08 14:35:00,17.83,17.89,17.83,17.86,54014.3303325372,15.2353,15.2866,15.2353,15.261,54014.3303
2009-04-08 14:40:00,17.86,17.89,17.79,17.84,22046.66544185192,15.261,15.2866,15.2012,15.2439,22046.6654
2009-04-08 14:45:00,17.83,17.84,17.77,17.77,12493.11041704942,15.2353,15.2439,15.1841,15.1841,12493.1104
2009-04-08 14:50:00,17.77,17.77,17.68,17.69,24067.60977402168,15.1841,15.1841,15.1072,15.1157,24067.6098
2009-04-08 14:55:00,17.7,17.73,17.67,17.7,13044.27705309572,15.1243,15.1499,15.0986,15.1243,13044.2771
2009-04-08 15:00:00,17.7,17.7,17.6,17.6,18923.38783758957,15.1243,15.1243,15.0388,15.0388,18923.3878
2009-04-08 15:05:00,17.6,17.62,17.59,17.62,9737.27723681793,15.0388,15.0559,15.0303,15.0559,9737.2772
2009-04-08 15:10:00,17.61,17.65,17.58,17.64,14514.05474921918,15.0473,15.0815,15.0217,15.073,14514.0547
2009-04-08 15:15:00,17.64,17.68,17.61,17.66,16351.276869373509,15.073,15.1072,15.0473,15.0901,16351.2769
2009-04-08 15:20:00,17.66,17.68,17.64,17.68,12309.388205033987,15.0901,15.1072,15.073,15.1072,12309.3882
2009-04-08 15:25:00,17.68,17.72,17.66,17.67,20209.443321697592,15.1072,15.1413,15.0901,15.0986,20209.4433
2009-04-08 15:30:00,17.68,17.75,17.67,17.73,23148.998713944515,15.1072,15.167,15.0986,15.1499,23148.9987
2009-04-08 15:35:00,17.73,17.74,17.69,17.74,28844.387286422927,15.1499,15.1584,15.1157,15.1584,28844.3873
2009-04-08 15:40:00,17.76,17.77,17.73,17.76,32886.27595076244,15.1755,15.1841,15.1499,15.1755,32886.276
2009-04-08 15:45:00,17.77,17.8,17.72,17.76,42807.27539959581,15.1841,15.2097,15.1413,15.1755,42807.2754
2009-04-08 15:50:00,17.76,17.79,17.72,17.73,36376.99797905567,15.1755,15.2012,15.1413,15.1499,36376.998
2009-04-08 15:55:00,17.73,17.8,17.73,17.8,50339.88609222855,15.1499,15.2097,15.1499,15.2097,50339.8861
2009-04-09 09:30:00,18.62,18.62,18.13,18.56,6797.721844571009,15.9104,15.9104,15.4917,15.8591,6797.7218
2009-04-09 09:35:00,18.53,18.63,18.46,18.51,68528.38508175638,15.8335,15.9189,15.7737,15.8164,68528.3851
2009-04-09 09:40:00,18.5,18.5,18.4,18.45,43174.71982362668,15.8078,15.8078,15.7224,15.7651,43174.7198
2009-04-09 09:45:00,18.45,18.45,18.33,18.38,28476.94286239206,15.7651,15.7651,15.6626,15.7053,28476.9429
2009-04-09 09:50:00,18.37,18.46,18.37,18.41,42623.55318758038,15.6968,15.7737,15.6968,15.7309,42623.5532
2009-04-09 09:55:00,18.43,18.45,18.41,18.42,13779.16590115745,15.748,15.7651,15.7309,15.7395,13779.1659
2009-04-09 10:00:00,18.41,18.44,18.34,18.34,21495.498805805622,15.7309,15.7566,15.6711,15.6711,21495.4988
2009-04-09 10:05:00,18.35,18.35,18.27,18.3,18923.38783758957,15.6797,15.6797,15.6113,15.6369,18923.3878
2009-04-09 10:10:00,18.3,18.35,18.28,18.34,11207.054932941392,15.6369,15.6797,15.6198,15.6711,11207.0549
2009-04-09 10:15:00,18.34,18.36,18.28,18.28,10104.721660848796,15.6711,15.6882,15.6198,15.6198,10104.7217
2009-04-09 10:20:00,18.29,18.33,18.28,18.33,27007.1651662686,15.6284,15.6626,15.6198,15.6626,27007.1652
2009-04-09 10:25:00,18.32,18.34,18.28,18.28,23516.44313797538,15.654,15.6711,15.6198,15.6198,23516.4431
2009-04-09 10:30:00,18.28,18.28,18.21,18.22,15248.943597280911,15.6198,15.6198,15.56,15.5686,15248.9436
2009-04-09 10:35:00,18.22,18.3,18.22,18.26,22230.38765386735,15.5686,15.6369,15.5686,15.6028,22230.3877
2009-04-09 10:40:00,18.26,18.26,18.17,18.17,10655.888296895097,15.6028,15.6028,15.5259,15.5259,10655.8883
2009-04-09 10:45:00,18.17,18.24,18.15,18.24,27007.1651662686,15.5259,15.5857,15.5088,15.5857,27007.1652
2009-04-09 10:50:00,18.24,18.27,18.23,18.25,14514.05474921918,15.5857,15.6113,15.5771,15.5942,14514.0547
2009-04-09 10:55:00,18.26,18.28,18.23,18.23,31967.66489068528,15.6028,15.6198,15.5771,15.5771,31967.6649
2009-04-09 11:00:00,18.23,18.24,18.21,18.23,24986.22083409884,15.5771,15.5857,15.56,15.5771,24986.2208
2009-04-09 11:05:00,18.23,18.23,18.21,18.21,17453.610141466103,15.5771,15.5771,15.56,15.56,17453.6101
2009-04-09 11:10:00,18.22,18.22,18.19,18.19,13962.88811317288,15.5686,15.5686,15.5429,15.5429,13962.8881
2009-04-09 11:15:00,18.18,18.2,18.16,18.2,15248.943597280911,15.5344,15.5515,15.5173,15.5515,15248.9436
2009-04-09 11:20:00,18.19,18.2,18.14,18.14,12493.11041704942,15.5429,15.5515,15.5002,15.5002,12493.1104
2009-04-09 11:25:00,18.14,18.15,18.09,18.1,19841.998897666726,15.5002,15.5088,15.4575,15.466,19841.9989
2009-04-09 11:30:00,18.09,18.11,18.09,18.11,9737.27723681793,15.4575,15.4746,15.4575,15.4746,9737.2772
2009-04-09 11:35:00,18.1,18.1,18.04,18.04,18739.665625574133,15.466,15.466,15.4148,15.4148,18739.6656
2009-04-09 11:40:00,18.04,18.04,18.01,18.01,10104.721660848796,15.4148,15.4148,15.3891,15.3891,10104.7217
2009-04-09 11:45:00,18.01,18.01,17.99,18.01,14697.776961234613,15.3891,15.3891,15.3721,15.3891,14697.777
2009-04-09 11:50:00,18.01,18.02,17.99,17.99,9002.3883887562,15.3891,15.3977,15.3721,15.3721,9002.3884
2009-04-09 11:55:00,17.99,18.05,17.99,18.04,9553.555024802496,15.3721,15.4233,15.3721,15.4148,9553.555
2009-04-09 12:00:00,18.05,18.07,18.04,18.04,7716.332904648171,15.4233,15.4404,15.4148,15.4148,7716.3329
2009-04-09 12:05:00,18.03,18.05,18.02,18.05,12493.11041704942,15.4062,15.4233,15.3977,15.4233,12493.1104
2009-04-09 12:10:00,18.05,18.05,18.02,18.02,6981.444056586441,15.4233,15.4233,15.3977,15.3977,6981.4441
2009-04-09 12:15:00,18.03,18.03,17.98,17.98,13227.999265111152,15.4062,15.4062,15.3635,15.3635,13227.9993
2009-04-09 12:20:00,17.98,18.03,17.98,18.03,7165.1662686018735,15.3635,15.4062,15.3635,15.4062,7165.1663
2009-04-09 12:25:00,18.03,18.06,18.03,18.06,11207.054932941392,15.4062,15.4319,15.4062,15.4319,11207.0549
2009-04-09 12:30:00,18.07,18.08,18.05,18.06,17637.332353481535,15.4404,15.449,15.4233,15.4319,17637.3324
2009-04-09 12:35:00,18.07,18.08,18.06,18.07,12309.388205033987,15.4404,15.449,15.4319,15.4404,12309.3882
2009-04-09 12:40:00,18.07,18.11,18.07,18.1,16167.554657358074,15.4404,15.4746,15.4404,15.466,16167.5547
2009-04-09 12:45:00,18.1,18.1,18.06,18.08,12125.665993018556,15.466,15.466,15.4319,15.449,12125.666
2009-04-09 12:50:00,18.08,18.08,18.05,18.05,12125.665993018556,15.449,15.449,15.4233,15.4233,12125.666
2009-04-09 12:55:00,18.05,18.07,18.04,18.06,12125.665993018556,15.4233,15.4404,15.4148,15.4319,12125.666
2009-04-09 13:00:00,18.05,18.08,18.05,18.07,12125.665993018556,15.4233,15.449,15.4233,15.4404,12125.666
2009-04-09 13:05:00,18.08,18.12,18.08,18.11,12676.832629064853,15.449,15.4831,15.449,15.4746,12676.8326
2009-04-09 13:10:00,18.11,18.11,18.07,18.08,13044.27705309572,15.4746,15.4746,15.4404,15.449,13044.2771
2009-04-09 13:15:00,18.08,18.08,18.07,18.08,11941.943781003123,15.449,15.449,15.4404,15.449,11941.9438
2009-04-09 13:20:00,18.08,18.11,18.08,18.11,12493.11041704942,15.449,15.4746,15.449,15.4746,12493.1104
2009-04-09 13:25:00,18.11,18.14,18.11,18.13,22597.832077898216,15.4746,15.5002,15.4746,15.4917,22597.8321
2009-04-09 13:30:00,18.13,18.14,18.13,18.14,11390.777144956824,15.4917,15.5002,15.4917,15.5002,11390.7771
2009-04-09 13:35:00,18.13,18.14,18.13,18.14,11207.054932941392,15.4917,15.5002,15.4917,15.5002,11207.0549
2009-04-09 13:40:00,18.14,18.16,18.14,18.16,22965.27650192908,15.5002,15.5173,15.5002,15.5173,22965.2765
2009-04-09 13:45:00,18.15,18.2,18.15,18.19,24802.49862208341,15.5088,15.5515,15.5088,15.5429,24802.4986
2009-04-09 13:50:00,18.19,18.19,18.18,18.19,11758.22156898769,15.5429,15.5429,15.5344,15.5429,11758.2216
2009-04-09 13:55:00,18.19,18.2,18.19,18.2,8267.499540694469,15.5429,15.5515,15.5429,15.5515,8267.4995
2009-04-09 14:00:00,18.2,18.21,18.17,18.19,18739.665625574133,15.5515,15.56,15.5259,15.5429,18739.6656
2009-04-09 14:05:00,18.19,18.19,18.18,18.18,8451.221752709902,15.5429,15.5429,15.5344,15.5344,8451.2218
2009-04-09 14:10:00,18.17,18.18,18.16,18.16,24067.60977402168,15.5259,15.5344,15.5173,15.5173,24067.6098
2009-04-09 14:15:00,18.16,18.16,18.09,18.1,19290.832261620428,15.5173,15.5173,15.4575,15.466,19290.8323
2009-04-09 14:20:00,18.1,18.13,18.1,18.12,22046.66544185192,15.466,15.4917,15.466,15.4831,22046.6654
2009-04-09 14:25:00,18.13,18.19,18.12,18.17,25537.38747014514,15.4917,15.5429,15.4831,15.5259,25537.3875
2009-04-09 14:30:00,18.18,18.21,18.18,18.2,23332.720925959948,15.5344,15.56,15.5344,15.5515,23332.7209
2009-04-09 14:35:00,18.2,18.26,18.19,18.26,20393.165533713025,15.5515,15.6028,15.5429,15.6028,20393.1655
2009-04-09 14:40:00,18.26,18.27,18.24,18.24,10655.888296895097,15.6028,15.6113,15.5857,15.5857,10655.8883
2009-04-09 14:45:00,18.24,18.3,18.24,18.29,24067.60977402168,15.5857,15.6369,15.5857,15.6284,24067.6098
2009-04-09 14:50:00,18.28,18.28,18.24,18.25,13411.721477126584,15.6198,15.6198,15.5857,15.5942,13411.7215
2009-04-09 14:55:00,18.25,18.25,18.23,18.24,15983.83244534264,15.5942,15.5942,15.5771,15.5857,15983.8324
2009-04-09 15:00:00,18.24,18.24,18.21,18.23,14514.05474921918,15.5857,15.5857,15.56,15.5771,14514.0547
2009-04-09 15:05:00,18.23,18.23,18.22,18.23,11207.054932941392,15.5771,15.5771,15.5686,15.5771,11207.0549
2009-04-09 15:10:00,18.23,18.24,18.19,18.2,18923.38783758957,15.5771,15.5857,15.5429,15.5515,18923.3878
2009-04-09 15:15:00,18.2,18.25,18.19,18.25,19658.276685651294,15.5515,15.5942,15.5429,15.5942,19658.2767
2009-04-09 15:20:00,18.25,18.25,18.2,18.2,16534.999081388938,15.5942,15.5942,15.5515,15.5515,16534.9991
2009-04-09 15:25:00,18.21,18.22,18.19,18.2,19290.832261620428,15.56,15.5686,15.5429,15.5515,19290.8323
2009-04-09 15:30:00,18.2,18.21,18.18,18.21,23332.720925959948,15.5515,15.56,15.5344,15.56,23332.7209
2009-04-09 15:35:00,18.21,18.27,18.21,18.26,35274.66470696307,15.56,15.6113,15.56,15.6028,35274.6647
2009-04-09 15:40:00,18.25,18.27,18.21,18.23,58056.21899687672,15.5942,15.6113,15.56,15.5771,58056.219
2009-04-09 15:45:00,18.24,18.29,18.23,18.28,54565.4969685835,15.5857,15.6284,15.5771,15.6198,54565.497
2009-04-09 15:50:00,18.29,18.3,18.23,18.26,50891.052728274844,15.6284,15.6369,15.5771,15.6028,50891.0527
2009-04-09 15:55:00,18.26,18.35,18.25,18.33,104721.66084879662,15.6028,15.6797,15.5942,15.6626,104721.6608
2009-04-13 09:30:00,18.1,18.13,17.94,17.99,18555.9434135587,15.466,15.4917,15.3293,15.3721,18555.9434
2009-04-13 09:35:00,18.03,18.06,17.9,18.04,25353.665258129706,15.4062,15.4319,15.2951,15.4148,25353.6653
2009-04-13 09:40:00,18.03,18.07,18.01,18.01,18739.665625574133,15.4062,15.4404,15.3891,15.3891,18739.6656
2009-04-13 09:45:00,18.0,18.03,17.97,18.02,15983.83244534264,15.3806,15.4062,15.355,15.3977,15983.8324
2009-04-13 09:50:00,18.01,18.02,17.9,18.0,54381.77475656807,15.3891,15.3977,15.2951,15.3806,54381.7748
2009-04-13 09:55:00,17.98,17.99,17.92,17.94,47216.608487966194,15.3635,15.3721,15.3122,15.3293,47216.6085
2009-04-13 10:00:00,17.93,17.97,17.9,17.96,29762.99834650009,15.3208,15.355,15.2951,15.3464,29762.9983
2009-04-13 10:05:00,17.97,17.98,17.93,17.97,26088.55410619144,15.355,15.3635,15.3208,15.355,26088.5541
2009-04-13 10:10:00,17.97,18.07,17.97,18.05,21311.77659379019,15.355,15.4404,15.355,15.4233,21311.7766
2009-04-13 10:15:00,18.07,18.07,17.98,17.99,20393.165533713025,15.4404,15.4404,15.3635,15.3721,20393.1655
2009-04-13 10:20:00,17.99,18.03,17.98,18.01,20209.443321697592,15.3721,15.4062,15.3635,15.3891,20209.4433
2009-04-13 10:25:00,17.99,17.99,17.95,17.95,10104.721660848796,15.3721,15.3721,15.3379,15.3379,10104.7217
2009-04-13 10:30:00,17.96,17.97,17.92,17.93,31049.05383060812,15.3464,15.355,15.3122,15.3208,31049.0538
2009-04-13 10:35:00,17.93,18.01,17.9,17.9,24435.054198052545,15.3208,15.3891,15.2951,15.2951,24435.0542
2009-04-13 10:40:00,17.9,17.94,17.87,17.87,16902.443505419804,15.2951,15.3293,15.2695,15.2695,16902.4435
2009-04-13 10:45:00,17.87,17.97,17.87,17.97,13595.443689142016,15.2695,15.355,15.2695,15.355,13595.4437
2009-04-13 10:50:00,17.97,18.01,17.93,17.93,21128.05438177476,15.355,15.3891,15.3208,15.3208,21128.0544
2009-04-13 10:55:00,17.93,17.97,17.92,17.93,6981.444056586441,15.3208,15.355,15.3122,15.3208,6981.4441
2009-04-13 11:00:00,17.94,17.96,17.89,17.96,37295.60903913283,15.3293,15.3464,15.2866,15.3464,37295.609
2009-04-13 11:05:00,17.97,17.99,17.96,17.98,20944.332169759324,15.355,15.3721,15.3464,15.3635,20944.3322
2009-04-13 11:10:00,17.98,17.99,17.96,17.97,12493.11041704942,15.3635,15.3721,15.3464,15.355,12493.1104
2009-04-13 11:15:00,17.97,18.02,17.96,18.02,20025.72110968216,15.355,15.3977,15.3464,15.3977,20025.7211
2009-04-13 11:20:00,18.02,18.05,18.01,18.02,11941.943781003123,15.3977,15.4233,15.3891,15.3977,11941.9438
2009-04-13 11:25:00,18.03,18.14,18.03,18.11,14146.610325188314,15.4062,15.5002,15.4062,15.4746,14146.6103
2009-04-13 11:30:00,18.11,18.12,18.09,18.11,23883.887562006246,15.4746,15.4831,15.4575,15.4746,23883.8876
2009-04-13 11:35:00,18.11,18.11,18.09,18.1,7348.888480617306,15.4746,15.4746,15.4575,15.466,7348.8885
2009-04-13 11:40:00,18.1,18.14,18.08,18.09,9920.999448833363,15.466,15.5002,15.449,15.4575,9920.9994
2009-04-13 11:45:00,18.09,18.11,18.09,18.11,9553.555024802496,15.4575,15.4746,15.4575,15.4746,9553.555
2009-04-13 11:50:00,18.11,18.12,18.07,18.08,9002.3883887562,15.4746,15.4831,15.4404,15.449,9002.3884
2009-04-13 11:55:00,18.09,18.13,18.09,18.13,6246.55520852471,15.4575,15.4917,15.4575,15.4917,6246.5552
2009-04-13 12:00:00,18.13,18.15,18.13,18.14,4409.333088370384,15.4917,15.5088,15.4917,15.5002,4409.3331
2009-04-13 12:05:00,18.14,18.17,18.13,18.14,4960.499724416682,15.5002,15.5259,15.4917,15.5002,4960.4997
2009-04-13 12:10:00,18.15,18.19,18.15,18.18,6981.444056586441,15.5088,15.5429,15.5088,15.5344,6981.4441
2009-04-13 12:15:00,18.19,18.22,18.19,18.22,9737.27723681793,15.5429,15.5686,15.5429,15.5686,9737.2772
2009-04-13 12:20:00,18.22,18.23,18.21,18.23,5695.388572478412,15.5686,15.5771,15.56,15.5771,5695.3886
2009-04-13 12:25:00,18.23,18.29,18.21,18.28,17453.610141466103,15.5771,15.6284,15.56,15.6198,17453.6101
2009-04-13 12:30:00,18.29,18.35,18.29,18.34,11574.499356972256,15.6284,15.6797,15.6284,15.6711,11574.4994
2009-04-13 12:35:00,18.34,18.36,18.34,18.34,4776.777512401249,15.6711,15.6882,15.6711,15.6711,4776.7775
2009-04-13 12:40:00,18.34,18.35,18.33,18.33,5879.110784493845,15.6711,15.6797,15.6626,15.6626,5879.1108
2009-04-13 12:45:00,18.33,18.33,18.31,18.32,6062.832996509278,15.6626,15.6626,15.6455,15.654,6062.833
2009-04-13 12:50:00,18.3,18.32,18.3,18.3,2755.8331802314897,15.6369,15.654,15.6369,15.6369,2755.8332
2009-04-13 12:55:00,18.32,18.34,18.32,18.34,4225.610876354951,15.654,15.6711,15.654,15.6711,4225.6109
2009-04-13 13:00:00,18.34,18.34,18.26,18.27,21495.498805805622,15.6711,15.6711,15.6028,15.6113,21495.4988
2009-04-13 13:05:00,18.28,18.31,18.28,18.31,7900.055116663604,15.6198,15.6455,15.6198,15.6455,7900.0551
2009-04-13 13:10:00,18.3,18.31,18.29,18.3,7716.332904648171,15.6369,15.6455,15.6284,15.6369,7716.3329
2009-04-13 13:15:00,18.3,18.33,18.29,18.33,7348.888480617306,15.6369,15.6626,15.6284,15.6626,7348.8885
2009-04-13 13:20:00,18.34,18.42,18.34,18.4,16167.554657358074,15.6711,15.7395,15.6711,15.7224,16167.5547
2009-04-13 13:25:00,18.41,18.42,18.4,18.41,28660.66507440749,15.7309,15.7395,15.7224,15.7309,28660.6651
2009-04-13 13:30:00,18.42,18.47,18.42,18.47,31600.220466654417,15.7395,15.7822,15.7395,15.7822,31600.2205
2009-04-13 13:35:00,18.48,18.48,18.44,18.46,20944.332169759324,15.7907,15.7907,15.7566,15.7737,20944.3322
2009-04-13 13:40:00,18.46,18.46,18.44,18.44,7165.1662686018735,15.7737,15.7737,15.7566,15.7566,7165.1663
2009-04-13 13:45:00,18.45,18.51,18.45,18.49,27558.3318023149,15.7651,15.8164,15.7651,15.7993,27558.3318
2009-04-13 13:50:00,18.49,18.52,18.49,18.52,13779.16590115745,15.7993,15.8249,15.7993,15.8249,13779.1659
2009-04-13 13:55:00,18.52,18.53,18.51,18.53,12676.832629064853,15.8249,15.8335,15.8164,15.8335,12676.8326
2009-04-13 14:00:00,18.53,18.54,18.51,18.52,19107.110049604995,15.8335,15.842,15.8164,15.8249,19107.11
2009-04-13 14:05:00,18.52,18.53,18.5,18.5,22414.109865882783,15.8249,15.8335,15.8078,15.8078,22414.1099
2009-04-13 14:10:00,18.5,18.5,18.45,18.47,28293.22065037663,15.8078,15.8078,15.7651,15.7822,28293.2207
2009-04-13 14:15:00,18.47,18.47,18.45,18.47,21128.05438177476,15.7822,15.7822,15.7651,15.7822,21128.0544
2009-04-13 14:20:00,18.48,18.51,18.46,18.51,23332.720925959948,15.7907,15.8164,15.7737,15.8164,23332.7209
2009-04-13 14:25:00,18.51,18.54,18.47,18.47,41337.49770347235,15.8164,15.842,15.7822,15.7822,41337.4977
2009-04-13 14:30:00,18.47,18.51,18.47,18.51,17086.165717435237,15.7822,15.8164,15.7822,15.8164,17086.1657
2009-04-13 14:35:00,18.51,18.51,18.46,18.46,13227.999265111152,15.8164,15.8164,15.7737,15.7737,13227.9993
2009-04-13 14:40:00,18.46,18.54,18.44,18.5,29579.27613448466,15.7737,15.842,15.7566,15.8078,29579.2761
2009-04-13 14:45:00,18.5,18.5,18.45,18.46,22230.38765386735,15.8078,15.8078,15.7651,15.7737,22230.3877
2009-04-13 14:50:00,18.46,18.51,18.46,18.5,17821.05456549697,15.7737,15.8164,15.7737,15.8078,17821.0546
2009-04-13 14:55:00,18.5,18.53,18.48,18.48,19290.832261620428,15.8078,15.8335,15.7907,15.7907,19290.8323
2009-04-13 15:00:00,18.48,18.54,18.44,18.54,33437.44258680874,15.7907,15.842,15.7566,15.842,33437.4426
2009-04-13 15:05:00,18.54,18.59,18.54,18.59,21311.77659379019,15.842,15.8847,15.842,15.8847,21311.7766
2009-04-13 15:10:00,18.59,18.61,18.58,18.61,15248.943597280911,15.8847,15.9018,15.8762,15.9018,15248.9436
2009-04-13 15:15:00,18.62,18.65,18.59,18.63,18739.665625574133,15.9104,15.936,15.8847,15.9189,18739.6656
2009-04-13 15:20:00,18.62,18.64,18.6,18.63,17453.610141466103,15.9104,15.9275,15.8933,15.9189,17453.6101
2009-04-13 15:25:00,18.64,18.66,18.59,18.63,27190.887378284035,15.9275,15.9446,15.8847,15.9189,27190.8874
2009-04-13 15:30:00,18.63,18.66,18.6,18.62,23148.998713944515,15.9189,15.9446,15.8933,15.9104,23148.9987
2009-04-13 15:35:00,18.62,18.63,18.58,18.59,20025.72110968216,15.9104,15.9189,15.8762,15.8847,20025.7211
2009-04-13 15:40:00,18.59,18.64,18.56,18.63,40786.33106742605,15.8847,15.9275,15.8591,15.9189,40786.3311
2009-04-13 15:45:00,18.63,18.64,18.56,18.57,30130.44277053096,15.9189,15.9275,15.8591,15.8676,30130.4428
2009-04-13 15:50:00,18.58,18.6,18.52,18.54,48318.94176005879,15.8762,15.8933,15.8249,15.842,48318.9418
2009-04-13 15:55:00,18.53,18.54,18.49,18.5,66691.16296160205,15.8335,15.842,15.7993,15.8078,66691.163
2009-04-14 09:30:00,18.38,18.39,18.21,18.24,16902.443505419804,15.7053,15.7138,15.56,15.5857,16902.4435
2009-04-14 09:35:00,18.25,18.42,18.2,18.42,21679.22101782105,15.5942,15.7395,15.5515,15.7395,21679.221
2009-04-14 09:40:00,18.41,18.41,18.33,18.37,13779.16590115745,15.7309,15.7309,15.6626,15.6968,13779.1659
2009-04-14 09:45:00,18.35,18.35,18.26,18.28,13779.16590115745,15.6797,15.6797,15.6028,15.6198,13779.1659
2009-04-14 09:50:00,18.3,18.39,18.29,18.39,21311.77659379019,15.6369,15.7138,15.6284,15.7138,21311.7766
2009-04-14 09:55:00,18.4,18.48,18.36,18.47,13962.88811317288,15.7224,15.7907,15.6882,15.7822,13962.8881
2009-04-14 10:00:00,18.47,18.53,18.47,18.53,28476.94286239206,15.7822,15.8335,15.7822,15.8335,28476.9429
2009-04-14 10:05:00,18.53,18.54,18.52,18.53,25353.665258129706,15.8335,15.842,15.8249,15.8335,25353.6653
2009-04-14 10:10:00,18.53,18.6,18.53,18.56,14514.05474921918,15.8335,15.8933,15.8335,15.8591,14514.0547
2009-04-14 10:15:00,18.55,18.56,18.52,18.52,11574.499356972256,15.8506,15.8591,15.8249,15.8249,11574.4994
2009-04-14 10:20:00,18.51,18.57,18.51,18.56,19658.276685651294,15.8164,15.8676,15.8164,15.8591,19658.2767
2009-04-14 10:25:00,18.56,18.65,18.55,18.65,11758.22156898769,15.8591,15.936,15.8506,15.936,11758.2216
2009-04-14 10:30:00,18.65,18.7,18.64,18.67,13962.88811317288,15.936,15.9787,15.9275,15.9531,13962.8881
2009-04-14 10:35:00,18.66,18.67,18.64,18.65,14146.610325188314,15.9446,15.9531,15.9275,15.936,14146.6103
2009-04-14 10:40:00,18.64,18.7,18.64,18.68,27558.3318023149,15.9275,15.9787,15.9275,15.9616,27558.3318
2009-04-14 10:45:00,18.67,18.67,18.63,18.65,28660.66507440749,15.9531,15.9531,15.9189,15.936,28660.6651
2009-04-14 10:50:00,18.65,18.66,18.6,18.61,10472.166084879662,15.936,15.9446,15.8933,15.9018,10472.1661
2009-04-14 10:55:00,18.6,18.62,18.59,18.6,6797.721844571009,15.8933,15.9104,15.8847,15.8933,6797.7218
2009-04-14 11:00:00,18.6,18.69,18.59,18.66,18923.38783758957,15.8933,15.9702,15.8847,15.9446,18923.3878
2009-04-14 11:05:00,18.66,18.67,18.58,18.63,13595.443689142016,15.9446,15.9531,15.8762,15.9189,13595.4437
2009-04-14 11:10:00,18.63,18.65,18.62,18.64,8634.943964725335,15.9189,15.936,15.9104,15.9275,8634.944
2009-04-14 11:15:00,18.64,18.67,18.64,18.66,12125.665993018556,15.9275,15.9531,15.9275,15.9446,12125.666
2009-04-14 11:20:00,18.66,18.69,18.64,18.69,27374.609590299468,15.9446,15.9702,15.9275,15.9702,27374.6096
2009-04-14 11:25:00,18.68,18.69,18.66,18.67,40602.60885541062,15.9616,15.9702,15.9446,15.9531,40602.6089
2009-04-14 11:30:00,18.67,18.76,18.67,18.76,20760.60995774389,15.9531,16.03,15.9531,16.03,20760.61
2009-04-14 11:35:00,18.77,18.77,18.75,18.77,8818.666176740768,16.0385,16.0385,16.0215,16.0385,8818.6662
2009-04-14 11:40:00,18.78,18.84,18.78,18.83,26639.720742237736,16.0471,16.0984,16.0471,16.0898,26639.7207
2009-04-14 11:45:00,18.84,18.87,18.82,18.83,13227.999265111152,16.0984,16.124,16.0813,16.0898,13227.9993
2009-04-14 11:50:00,18.83,18.84,18.78,18.81,20944.332169759324,16.0898,16.0984,16.0471,16.0727,20944.3322
2009-04-14 11:55:00,18.81,18.81,18.75,18.78,12860.554841080286,16.0727,16.0727,16.0215,16.0471,12860.5548
2009-04-14 12:00:00,18.78,18.78,18.72,18.74,14330.332537203749,16.0471,16.0471,15.9958,16.0129,14330.3325
2009-04-14 12:05:00,18.73,18.75,18.72,18.72,7165.1662686018735,16.0044,16.0215,15.9958,15.9958,7165.1663
2009-04-14 12:10:00,18.72,18.72,18.69,18.7,13044.27705309572,15.9958,15.9958,15.9702,15.9787,13044.2771
2009-04-14 12:15:00,18.7,18.72,18.66,18.72,18923.38783758957,15.9787,15.9958,15.9446,15.9958,18923.3878
2009-04-14 12:20:00,18.72,18.76,18.72,18.76,12309.388205033987,15.9958,16.03,15.9958,16.03,12309.3882
2009-04-14 12:25:00,18.77,18.77,18.76,18.76,10655.888296895097,16.0385,16.0385,16.03,16.03,10655.8883
2009-04-14 12:30:00,18.76,18.77,18.76,18.77,11941.943781003123,16.03,16.0385,16.03,16.0385,11941.9438
2009-04-14 12:35:00,18.77,18.77,18.74,18.74,23516.44313797538,16.0385,16.0385,16.0129,16.0129,23516.4431
2009-04-14 12:40:00,18.74,18.74,18.67,18.68,26455.998530222303,16.0129,16.0129,15.9531,15.9616,26455.9985
2009-04-14 12:45:00,18.67,18.67,18.6,18.63,24067.60977402168,15.9531,15.9531,15.8933,15.9189,24067.6098
2009-04-14 12:50:00,18.62,18.63,18.62,18.63,10288.443872864227,15.9104,15.9189,15.9104,15.9189,10288.4439
2009-04-14 12:55:00,18.63,18.63,18.59,18.61,14697.776961234613,15.9189,15.9189,15.8847,15.9018,14697.777
2009-04-14 13:00:00,18.6,18.64,18.6,18.63,10839.610508910528,15.8933,15.9275,15.8933,15.9189,10839.6105
2009-04-14 13:05:00,18.63,18.64,18.58,18.61,11941.943781003123,15.9189,15.9275,15.8762,15.9018,11941.9438
2009-04-14 13:10:00,18.61,18.63,18.59,18.62,21862.943229836488,15.9018,15.9189,15.8847,15.9104,21862.9432
2009-04-14 13:15:00,18.65,18.69,18.65,18.68,14697.776961234613,15.936,15.9702,15.936,15.9616,14697.777
2009-04-14 13:20:00,18.67,18.67,18.64,18.64,14330.332537203749,15.9531,15.9531,15.9275,15.9275,14330.3325
2009-04-14 13:25:00,18.65,18.67,18.64,18.67,22414.109865882783,15.936,15.9531,15.9275,15.9531,22414.1099
2009-04-14 13:30:00,18.67,18.68,18.66,18.67,13962.88811317288,15.9531,15.9616,15.9446,15.9531,13962.8881
2009-04-14 13:35:00,18.66,18.66,18.63,18.64,36009.5535550248,15.9446,15.9446,15.9189,15.9275,36009.5536
2009-04-14 13:40:00,18.63,18.65,18.63,18.65,14514.05474921918,15.9189,15.936,15.9189,15.936,14514.0547
2009-04-14 13:45:00,18.65,18.65,18.63,18.65,39867.720007348886,15.936,15.936,15.9189,15.936,39867.72
2009-04-14 13:50:00,18.64,18.66,18.63,18.64,22414.109865882783,15.9275,15.9446,15.9189,15.9275,22414.1099
2009-04-14 13:55:00,18.64,18.71,18.63,18.71,23516.44313797538,15.9275,15.9873,15.9189,15.9873,23516.4431
2009-04-14 14:00:00,18.71,18.72,18.7,18.71,18188.49898952784,15.9873,15.9958,15.9787,15.9873,18188.499
2009-04-14 14:05:00,18.71,18.72,18.66,18.67,18188.49898952784,15.9873,15.9958,15.9446,15.9531,18188.499
2009-04-14 14:10:00,18.67,18.72,18.64,18.72,23883.887562006246,15.9531,15.9958,15.9275,15.9958,23883.8876
2009-04-14 14:15:00,18.71,18.76,18.7,18.73,26823.44295425317,15.9873,16.03,15.9787,16.0044,26823.443
2009-04-14 14:20:00,18.73,18.8,18.73,18.8,33253.72037479331,16.0044,16.0642,16.0044,16.0642,33253.7204
2009-04-14 14:25:00,18.8,18.81,18.76,18.8,22781.55428991365,16.0642,16.0727,16.03,16.0642,22781.5543
2009-04-14 14:30:00,18.8,18.81,18.76,18.76,15983.83244534264,16.0642,16.0727,16.03,16.03,15983.8324
2009-04-14 14:35:00,18.76,18.79,18.74,18.79,24435.054198052545,16.03,16.0556,16.0129,16.0556,24435.0542
2009-04-14 14:40:00,18.79,18.81,18.76,18.77,31783.94267866985,16.0556,16.0727,16.03,16.0385,31783.9427
2009-04-14 14:45:00,18.77,18.79,18.74,18.76,35642.10913099394,16.0385,16.0556,16.0129,16.03,35642.1091
2009-04-14 14:50:00,18.77,18.77,18.7,18.71,26088.55410619144,16.0385,16.0385,15.9787,15.9873,26088.5541
2009-04-14 14:55:00,18.7,18.79,18.7,18.79,24067.60977402168,15.9787,16.0556,15.9787,16.0556,24067.6098
2009-04-14 15:00:00,18.82,18.82,18.76,18.76,29028.10949843836,16.0813,16.0813,16.03,16.03,29028.1095
2009-04-14 15:05:00,18.76,18.78,18.72,18.75,31232.77604262355,16.03,16.0471,15.9958,16.0215,31232.776
2009-04-14 15:10:00,18.73,18.77,18.72,18.76,13779.16590115745,16.0044,16.0385,15.9958,16.03,13779.1659
2009-04-14 15:15:00,18.76,18.83,18.76,18.83,20393.165533713025,16.03,16.0898,16.03,16.0898,20393.1655
2009-04-14 15:20:00,18.82,18.82,18.78,18.81,31416.498254638984,16.0813,16.0813,16.0471,16.0727,31416.4983
2009-04-14 15:25:00,18.82,18.82,18.71,18.76,38397.94231122542,16.0813,16.0813,15.9873,16.03,38397.9423
2009-04-14 15:30:00,18.76,18.77,18.72,18.72,32518.83152673158,16.03,16.0385,15.9958,15.9958,32518.8315
2009-04-14 15:35:00,18.73,18.78,18.73,18.73,63384.163145324266,16.0044,16.0471,16.0044,16.0044,63384.1631
2009-04-14 15:40:00,18.73,18.77,18.72,18.72,63384.163145324266,16.0044,16.0385,15.9958,15.9958,63384.1631
2009-04-14 15:45:00,18.72,18.82,18.72,18.73,88921.5506154694,15.9958,16.0813,15.9958,16.0044,88921.5506
2009-04-14 15:50:00,18.72,18.76,18.69,18.69,80286.60665074407,15.9958,16.03,15.9702,15.9702,80286.6067
2009-04-14 15:55:00,18.69,18.7,18.64,18.69,135035.825831343,15.9702,15.9787,15.9275,15.9702,135035.8258
2009-04-15 09:30:00,18.77,18.77,18.51,18.54,17637.332353481535,16.0385,16.0385,15.8164,15.842,17637.3324
2009-04-15 09:35:00,18.54,18.75,18.52,18.68,35825.83134300937,15.842,16.0215,15.8249,15.9616,35825.8313
2009-04-15 09:40:00,18.66,18.75,18.64,18.73,14697.776961234613,15.9446,16.0215,15.9275,16.0044,14697.777
2009-04-15 09:45:00,18.72,18.72,18.62,18.62,19841.998897666726,15.9958,15.9958,15.9104,15.9104,19841.9989
2009-04-15 09:50:00,18.62,18.7,18.62,18.63,18555.9434135587,15.9104,15.9787,15.9104,15.9189,18555.9434
2009-04-15 09:55:00,18.62,18.62,18.52,18.6,17453.610141466103,15.9104,15.9104,15.8249,15.8933,17453.6101
2009-04-15 10:00:00,18.6,18.6,18.54,18.54,16351.276869373509,15.8933,15.8933,15.842,15.842,16351.2769
2009-04-15 10:05:00,18.52,18.58,18.46,18.58,28844.387286422927,15.8249,15.8762,15.7737,15.8762,28844.3873
2009-04-15 10:10:00,18.58,18.59,18.51,18.59,47951.497336027925,15.8762,15.8847,15.8164,15.8847,47951.4973
2009-04-15 10:15:00,18.59,18.61,18.52,18.52,15432.665809296344,15.8847,15.9018,15.8249,15.8249,15432.6658
2009-04-15 10:20:00,18.52,18.57,18.51,18.53,10839.610508910528,15.8249,15.8676,15.8164,15.8335,10839.6105
2009-04-15 10:25:00,18.54,18.62,18.53,18.57,22046.66544185192,15.842,15.9104,15.8335,15.8676,22046.6654
2009-04-15 10:30:00,18.56,18.56,18.41,18.51,23148.998713944515,15.8591,15.8591,15.7309,15.8164,23148.9987
2009-04-15 10:35:00,18.52,18.52,18.45,18.47,21679.22101782105,15.8249,15.8249,15.7651,15.7822,21679.221
2009-04-15 10:40:00,18.46,18.51,18.45,18.5,20944.332169759324,15.7737,15.8164,15.7651,15.8078,20944.3322
2009-04-15 10:45:00,18.51,18.52,18.48,18.48,18372.221201543267,15.8164,15.8249,15.7907,15.7907,18372.2212
2009-04-15 10:50:00,18.48,18.48,18.45,18.48,8083.777328679037,15.7907,15.7907,15.7651,15.7907,8083.7773
2009-04-15 10:55:00,18.48,18.51,18.47,18.48,11758.22156898769,15.7907,15.8164,15.7822,15.7907,11758.2216
2009-04-15 11:00:00,18.48,18.58,18.47,18.54,30681.609406577256,15.7907,15.8762,15.7822,15.842,30681.6094
2009-04-15 11:05:00,18.53,18.54,18.52,18.54,8267.499540694469,15.8335,15.842,15.8249,15.842,8267.4995
2009-04-15 11:10:00,18.55,18.58,18.55,18.58,7900.055116663604,15.8506,15.8762,15.8506,15.8762,7900.0551
2009-04-15 11:15:00,18.58,18.61,18.53,18.61,8634.943964725335,15.8762,15.9018,15.8335,15.9018,8634.944
2009-04-15 11:20:00,18.62,18.69,18.61,18.67,12125.665993018556,15.9104,15.9702,15.9018,15.9531,12125.666
2009-04-15 11:25:00,18.67,18.69,18.67,18.67,7348.888480617306,15.9531,15.9702,15.9531,15.9531,7348.8885
2009-04-15 11:30:00,18.65,18.71,18.65,18.7,23516.44313797538,15.936,15.9873,15.936,15.9787,23516.4431
2009-04-15 11:35:00,18.71,18.73,18.69,18.7,14330.332537203749,15.9873,16.0044,15.9702,15.9787,14330.3325
2009-04-15 11:40:00,18.7,18.7,18.67,18.67,6797.721844571009,15.9787,15.9787,15.9531,15.9531,6797.7218
2009-04-15 11:45:00,18.67,18.69,18.66,18.67,11941.943781003123,15.9531,15.9702,15.9446,15.9531,11941.9438
2009-04-15 11:50:00,18.69,18.73,18.69,18.71,11758.22156898769,15.9702,16.0044,15.9702,15.9873,11758.2216
2009-04-15 11:55:00,18.71,18.76,18.71,18.76,5879.110784493845,15.9873,16.03,15.9873,16.03,5879.1108
2009-04-15 12:00:00,18.76,18.78,18.75,18.76,11574.499356972256,16.03,16.0471,16.0215,16.03,11574.4994
2009-04-15 12:05:00,18.77,18.78,18.75,18.76,11207.054932941392,16.0385,16.0471,16.0215,16.03,11207.0549
2009-04-15 12:10:00,18.76,18.76,18.72,18.74,7532.610692632739,16.03,16.03,15.9958,16.0129,7532.6107
2009-04-15 12:15:00,18.75,18.75,18.69,18.69,5879.110784493845,16.0215,16.0215,15.9702,15.9702,5879.1108
2009-04-15 12:20:00,18.7,18.75,18.69,18.69,18739.665625574133,15.9787,16.0215,15.9702,15.9702,18739.6656
2009-04-15 12:25:00,18.69,18.7,18.66,18.66,7165.1662686018735,15.9702,15.9787,15.9446,15.9446,7165.1663
2009-04-15 12:30:00,18.66,18.67,18.65,18.66,7900.055116663604,15.9446,15.9531,15.936,15.9446,7900.0551
2009-04-15 12:35:00,18.67,18.69,18.67,18.69,6062.832996509278,15.9531,15.9702,15.9531,15.9702,6062.833
2009-04-15 12:40:00,18.67,18.69,18.67,18.67,3858.1664523240856,15.9531,15.9702,15.9531,15.9531,3858.1665
2009-04-15 12:45:00,18.68,18.72,18.68,18.7,14514.05474921918,15.9616,15.9958,15.9616,15.9787,14514.0547
2009-04-15 12:50:00,18.7,18.75,18.7,18.75,11574.499356972256,15.9787,16.0215,15.9787,16.0215,11574.4994
2009-04-15 12:55:00,18.75,18.75,18.72,18.72,3306.999816277788,16.0215,16.0215,15.9958,15.9958,3306.9998
2009-04-15 13:00:00,18.72,18.76,18.67,18.68,24986.22083409884,15.9958,16.03,15.9531,15.9616,24986.2208
2009-04-15 13:05:00,18.69,18.7,18.67,18.67,13044.27705309572,15.9702,15.9787,15.9531,15.9531,13044.2771
2009-04-15 13:10:00,18.69,18.69,18.65,18.65,11574.499356972256,15.9702,15.9702,15.936,15.936,11574.4994
2009-04-15 13:15:00,18.66,18.66,18.64,18.65,11207.054932941392,15.9446,15.9446,15.9275,15.936,11207.0549
2009-04-15 13:20:00,18.65,18.66,18.63,18.63,11390.777144956824,15.936,15.9446,15.9189,15.9189,11390.7771
2009-04-15 13:25:00,18.63,18.66,18.62,18.65,8267.499540694469,15.9189,15.9446,15.9104,15.936,8267.4995
2009-04-15 13:30:00,18.66,18.67,18.64,18.65,5695.388572478412,15.9446,15.9531,15.9275,15.936,5695.3886
2009-04-15 13:35:00,18.65,18.66,18.61,18.61,10839.610508910528,15.936,15.9446,15.9018,15.9018,10839.6105
2009-04-15 13:40:00,18.61,18.61,18.55,18.56,8451.221752709902,15.9018,15.9018,15.8506,15.8591,8451.2218
2009-04-15 13:45:00,18.57,18.57,18.53,18.53,14697.776961234613,15.8676,15.8676,15.8335,15.8335,14697.777
2009-04-15 13:50:00,18.52,18.53,18.49,18.5,10655.888296895097,15.8249,15.8335,15.7993,15.8078,10655.8883
2009-04-15 13:55:00,18.5,18.55,18.5,18.55,19658.276685651294,15.8078,15.8506,15.8078,15.8506,19658.2767
2009-04-15 14:00:00,18.54,18.62,18.52,18.62,20576.88774572845,15.842,15.9104,15.8249,15.9104,20576.8877
2009-04-15 14:05:00,18.61,18.64,18.59,18.63,19658.276685651294,15.9018,15.9275,15.8847,15.9189,19658.2767
2009-04-15 14:10:00,18.63,18.63,18.57,18.57,21311.77659379019,15.9189,15.9189,15.8676,15.8676,21311.7766
2009-04-15 14:15:00,18.57,18.57,18.49,18.5,33253.72037479331,15.8676,15.8676,15.7993,15.8078,33253.7204
2009-04-15 14:20:00,18.5,18.5,18.46,18.48,14146.610325188314,15.8078,15.8078,15.7737,15.7907,14146.6103
2009-04-15 14:25:00,18.48,18.51,18.46,18.5,24802.49862208341,15.7907,15.8164,15.7737,15.8078,24802.4986
2009-04-15 14:30:00,18.5,18.56,18.5,18.53,38765.38673525629,15.8078,15.8591,15.8078,15.8335,38765.3867
2009-04-15 14:35:00,18.53,18.56,18.51,18.54,50156.16388021311,15.8335,15.8591,15.8164,15.842,50156.1639
2009-04-15 14:40:00,18.54,18.56,18.52,18.56,29395.553922469226,15.842,15.8591,15.8249,15.8591,29395.5539
2009-04-15 14:45:00,18.56,18.62,18.56,18.6,31416.498254638984,15.8591,15.9104,15.8591,15.8933,31416.4983
2009-04-15 14:50:00,18.6,18.62,18.57,18.57,27925.776226345763,15.8933,15.9104,15.8676,15.8676,27925.7762
2009-04-15 14:55:00,18.56,18.6,18.54,18.6,23700.165349990813,15.8591,15.8933,15.842,15.8933,23700.1653
2009-04-15 15:00:00,18.59,18.65,18.59,18.63,38949.10894727172,15.8847,15.936,15.8847,15.9189,38949.1089
2009-04-15 15:05:00,18.63,18.64,18.54,18.58,33621.164798824175,15.9189,15.9275,15.842,15.8762,33621.1648
2009-04-15 15:10:00,18.58,18.67,18.57,18.63,48135.21954804336,15.8762,15.9531,15.8676,15.9189,48135.2195
2009-04-15 15:15:00,18.63,18.67,18.6,18.61,79000.55116663604,15.9189,15.9531,15.8933,15.9018,79000.5512
2009-04-15 15:20:00,18.61,18.63,18.58,18.62,40602.60885541062,15.9018,15.9189,15.8762,15.9104,40602.6089
2009-04-15 15:25:00,18.62,18.64,18.58,18.6,29946.720558515524,15.9104,15.9275,15.8762,15.8933,29946.7206
2009-04-15 15:30:00,18.59,18.65,18.57,18.62,40235.16443137975,15.8847,15.936,15.8676,15.9104,40235.1644
2009-04-15 15:35:00,18.62,18.63,18.58,18.6,58423.66342090759,15.9104,15.9189,15.8762,15.8933,58423.6634
2009-04-15 15:40:00,18.6,18.66,18.6,18.6,39500.27558331802,15.8933,15.9446,15.8933,15.8933,39500.2756
2009-04-15 15:45:00,18.6,18.65,18.6,18.64,90758.77273562372,15.8933,15.936,15.8933,15.9275,90758.7727
2009-04-15 15:50:00,18.64,18.73,18.64,18.72,102149.54988058055,15.9275,16.0044,15.9275,15.9958,102149.5499
2009-04-15 15:55:00,18.73,18.81,18.73,18.76,136321.88131545103,16.0044,16.0727,16.0044,16.03,136321.8813
2009-04-16 09:30:00,18.86,19.1,18.39,18.73,94800.66139996324,16.1154,16.3205,15.7138,16.0044,94800.6614
2009-04-16 09:35:00,18.75,18.87,18.75,18.83,20760.60995774389,16.0215,16.124,16.0215,16.0898,20760.61
2009-04-16 09:40:00,18.82,18.83,18.73,18.73,16902.443505419804,16.0813,16.0898,16.0044,16.0044,16902.4435
2009-04-16 09:45:00,18.73,18.77,18.59,18.61,36928.16461510197,16.0044,16.0385,15.8847,15.9018,36928.1646
2009-04-16 09:50:00,18.61,18.66,18.5,18.66,18372.221201543267,15.9018,15.9446,15.8078,15.9446,18372.2212
2009-04-16 09:55:00,18.64,18.69,18.63,18.63,7165.1662686018735,15.9275,15.9702,15.9189,15.9189,7165.1663
2009-04-16 10:00:00,18.63,18.69,18.52,18.55,20760.60995774389,15.9189,15.9702,15.8249,15.8506,20760.61
2009-04-16 10:05:00,18.56,18.62,18.56,18.6,20025.72110968216,15.8591,15.9104,15.8591,15.8933,20025.7211
2009-04-16 10:10:00,18.63,18.64,18.61,18.63,8634.943964725335,15.9189,15.9275,15.9018,15.9189,8634.944
2009-04-16 10:15:00,18.64,18.69,18.63,18.68,8267.499540694469,15.9275,15.9702,15.9189,15.9616,8267.4995
2009-04-16 10:20:00,18.69,18.73,18.69,18.72,18372.221201543267,15.9702,16.0044,15.9702,15.9958,18372.2212
2009-04-16 10:25:00,18.74,18.78,18.74,18.76,10104.721660848796,16.0129,16.0471,16.0129,16.03,10104.7217
2009-04-16 10:30:00,18.75,18.82,18.75,18.78,12493.11041704942,16.0215,16.0813,16.0215,16.0471,12493.1104
2009-04-16 10:35:00,18.77,18.78,18.75,18.76,9002.3883887562,16.0385,16.0471,16.0215,16.03,9002.3884
2009-04-16 10:40:00,18.76,18.76,18.72,18.72,8083.777328679037,16.03,16.03,15.9958,15.9958,8083.7773
2009-04-16 10:45:00,18.72,18.72,18.63,18.67,19841.998897666726,15.9958,15.9958,15.9189,15.9531,19841.9989
2009-04-16 10:50:00,18.66,18.69,18.64,18.65,5511.666360462979,15.9446,15.9702,15.9275,15.936,5511.6664
2009-04-16 10:55:00,18.65,18.67,18.64,18.66,5327.944148447547,15.936,15.9531,15.9275,15.9446,5327.9441
2009-04-16 11:00:00,18.66,18.72,18.66,18.69,7900.055116663604,15.9446,15.9958,15.9446,15.9702,7900.0551
2009-04-16 11:05:00,18.66,18.71,18.65,18.71,6430.277420540143,15.9446,15.9873,15.936,15.9873,6430.2774
2009-04-16 11:10:00,18.71,18.72,18.69,18.71,9186.110600771632,15.9873,15.9958,15.9702,15.9873,9186.1106
2009-04-16 11:15:00,18.7,18.71,18.69,18.69,5695.388572478412,15.9787,15.9873,15.9702,15.9702,5695.3886
2009-04-16 11:20:00,18.69,18.69,18.66,18.67,8083.777328679037,15.9702,15.9702,15.9446,15.9531,8083.7773
2009-04-16 11:25:00,18.67,18.69,18.67,18.69,8083.777328679037,15.9531,15.9702,15.9531,15.9702,8083.7773
2009-04-16 11:30:00,18.69,18.71,18.69,18.7,9737.27723681793,15.9702,15.9873,15.9702,15.9787,9737.2772
2009-04-16 11:35:00,18.7,18.73,18.7,18.71,9737.27723681793,15.9787,16.0044,15.9787,15.9873,9737.2772
2009-04-16 11:40:00,18.71,18.72,18.71,18.72,8451.221752709902,15.9873,15.9958,15.9873,15.9958,8451.2218
2009-04-16 11:45:00,18.72,18.74,18.72,18.72,17269.88792945067,15.9958,16.0129,15.9958,15.9958,17269.8879
2009-04-16 11:50:00,18.72,18.73,18.71,18.73,5327.944148447547,15.9958,16.0044,15.9873,16.0044,5327.9441
2009-04-16 11:55:00,18.73,18.74,18.71,18.71,18372.221201543267,16.0044,16.0129,15.9873,15.9873,18372.2212
2009-04-16 12:00:00,18.71,18.72,18.7,18.71,6430.277420540143,15.9873,15.9958,15.9787,15.9873,6430.2774
2009-04-16 12:05:00,18.71,18.72,18.71,18.71,5144.2219364321145,15.9873,15.9958,15.9873,15.9873,5144.2219
2009-04-16 12:10:00,18.71,18.72,18.71,18.71,17086.165717435237,15.9873,15.9958,15.9873,15.9873,17086.1657
2009-04-16 12:15:00,18.71,18.72,18.69,18.7,9737.27723681793,15.9873,15.9958,15.9702,15.9787,9737.2772
2009-04-16 12:20:00,18.7,18.72,18.7,18.71,7532.610692632739,15.9787,15.9958,15.9787,15.9873,7532.6107
2009-04-16 12:25:00,18.7,18.72,18.7,18.72,12309.388205033987,15.9787,15.9958,15.9787,15.9958,12309.3882
2009-04-16 12:30:00,18.72,18.72,18.71,18.72,4593.055300385817,15.9958,15.9958,15.9873,15.9958,4593.0553
2009-04-16 12:35:00,18.72,18.74,18.72,18.72,34539.77585890134,15.9958,16.0129,15.9958,15.9958,34539.7759
2009-04-16 12:40:00,18.72,18.72,18.71,18.72,5144.2219364321145,15.9958,15.9958,15.9873,15.9958,5144.2219
2009-04-16 12:45:00,18.72,18.76,18.72,18.74,30130.44277053096,15.9958,16.03,15.9958,16.0129,30130.4428
2009-04-16 12:50:00,18.74,18.79,18.72,18.78,17269.88792945067,16.0129,16.0556,15.9958,16.0471,17269.8879
2009-04-16 12:55:00,18.78,18.79,18.76,18.77,14697.776961234613,16.0471,16.0556,16.03,16.0385,14697.777
2009-04-16 13:00:00,18.77,18.78,18.77,18.78,12676.832629064853,16.0385,16.0471,16.0385,16.0471,12676.8326
2009-04-16 13:05:00,18.78,18.78,18.77,18.78,16718.72129340437,16.0471,16.0471,16.0385,16.0471,16718.7213
2009-04-16 13:10:00,18.78,18.78,18.72,18.75,13227.999265111152,16.0471,16.0471,15.9958,16.0215,13227.9993
2009-04-16 13:15:00,18.76,18.77,18.72,18.72,19474.55447363586,16.03,16.0385,15.9958,15.9958,19474.5545
2009-04-16 13:20:00,18.72,18.73,18.72,18.72,11941.943781003123,15.9958,16.0044,15.9958,15.9958,11941.9438
2009-04-16 13:25:00,18.72,18.72,18.71,18.72,12676.832629064853,15.9958,15.9958,15.9873,15.9958,12676.8326
2009-04-16 13:30:00,18.72,18.72,18.66,18.66,10288.443872864227,15.9958,15.9958,15.9446,15.9446,10288.4439
2009-04-16 13:35:00,18.66,18.67,18.63,18.64,12676.832629064853,15.9446,15.9531,15.9189,15.9275,12676.8326
2009-04-16 13:40:00,18.63,18.64,18.62,18.64,4960.499724416682,15.9189,15.9275,15.9104,15.9275,4960.4997
2009-04-16 13:45:00,18.64,18.69,18.64,18.67,10472.166084879662,15.9275,15.9702,15.9275,15.9531,10472.1661
2009-04-16 13:50:00,18.67,18.72,18.67,18.67,7532.610692632739,15.9531,15.9958,15.9531,15.9531,7532.6107
2009-04-16 13:55:00,18.69,18.73,18.69,18.73,11941.943781003123,15.9702,16.0044,15.9702,16.0044,11941.9438
2009-04-16 14:00:00,18.74,18.75,18.72,18.74,14330.332537203749,16.0129,16.0215,15.9958,16.0129,14330.3325
2009-04-16 14:05:00,18.75,18.79,18.75,18.76,15983.83244534264,16.0215,16.0556,16.0215,16.03,15983.8324
2009-04-16 14:10:00,18.77,18.79,18.76,18.78,13962.88811317288,16.0385,16.0556,16.03,16.0471,13962.8881
2009-04-16 14:15:00,18.78,18.78,18.77,18.78,18004.7767775124,16.0471,16.0471,16.0385,16.0471,18004.7768
2009-04-16 14:20:00,18.78,18.82,18.78,18.81,11207.054932941392,16.0471,16.0813,16.0471,16.0727,11207.0549
2009-04-16 14:25:00,18.82,18.82,18.81,18.82,14146.610325188314,16.0813,16.0813,16.0727,16.0813,14146.6103
2009-04-16 14:30:00,18.83,18.87,18.83,18.86,15983.83244534264,16.0898,16.124,16.0898,16.1154,15983.8324
2009-04-16 14:35:00,18.86,18.91,18.86,18.9,13411.721477126584,16.1154,16.1582,16.1154,16.1496,13411.7215
2009-04-16 14:40:00,18.9,18.9,18.88,18.89,21495.498805805622,16.1496,16.1496,16.1325,16.1411,21495.4988
2009-04-16 14:45:00,18.89,18.89,18.87,18.87,22781.55428991365,16.1411,16.1411,16.124,16.124,22781.5543
2009-04-16 14:50:00,18.88,18.96,18.87,18.91,18555.9434135587,16.1325,16.2009,16.124,16.1582,18555.9434
2009-04-16 14:55:00,18.91,18.92,18.9,18.91,14514.05474921918,16.1582,16.1667,16.1496,16.1582,14514.0547
2009-04-16 15:00:00,18.92,18.92,18.9,18.92,16167.554657358074,16.1667,16.1667,16.1496,16.1667,16167.5547
2009-04-16 15:05:00,18.91,18.95,18.91,18.94,10288.443872864227,16.1582,16.1923,16.1582,16.1838,10288.4439
2009-04-16 15:10:00,18.94,18.97,18.94,18.96,21679.22101782105,16.1838,16.2094,16.1838,16.2009,21679.221
2009-04-16 15:15:00,18.96,18.99,18.95,18.99,28109.498438361195,16.2009,16.2265,16.1923,16.2265,28109.4984
2009-04-16 15:20:00,18.99,19.02,18.99,19.0,28109.498438361195,16.2265,16.2522,16.2265,16.2351,28109.4984
2009-04-16 15:25:00,18.99,19.01,18.94,18.96,41888.66433951865,16.2265,16.2436,16.1838,16.2009,41888.6643
2009-04-16 15:30:00,18.96,18.96,18.93,18.93,33621.164798824175,16.2009,16.2009,16.1753,16.1753,33621.1648
2009-04-16 15:35:00,18.93,18.95,18.91,18.95,41521.21991548778,16.1753,16.1923,16.1582,16.1923,41521.2199
2009-04-16 15:40:00,18.95,18.96,18.88,18.88,54565.4969685835,16.1923,16.2009,16.1325,16.1325,54565.497
2009-04-16 15:45:00,18.88,18.92,18.85,18.85,47032.88627595076,16.1325,16.1667,16.1069,16.1069,47032.8863
2009-04-16 15:50:00,18.86,18.9,18.86,18.9,39500.27558331802,16.1154,16.1496,16.1154,16.1496,39500.2756
2009-04-16 15:55:00,18.9,18.92,18.85,18.86,80470.3288627595,16.1496,16.1667,16.1069,16.1154,80470.3289
2009-04-17 09:30:00,18.95,19.17,18.95,19.09,2388.3887562006244,16.1923,16.3803,16.1923,16.312,2388.3888
2009-04-17 09:35:00,19.03,19.05,18.98,19.0,304795.1497336028,16.2607,16.2778,16.218,16.2351,304795.1497
2009-04-17 09:40:00,19.01,19.05,19.0,19.03,12860.554841080286,16.2436,16.2778,16.2351,16.2607,12860.5548
2009-04-17 09:45:00,19.03,19.05,19.02,19.04,20944.332169759324,16.2607,16.2778,16.2522,16.2693,20944.3322
2009-04-17 09:50:00,19.04,19.05,18.96,19.05,14146.610325188314,16.2693,16.2778,16.2009,16.2778,14146.6103
2009-04-17 09:55:00,19.05,19.06,18.94,18.97,38765.38673525629,16.2778,16.2863,16.1838,16.2094,38765.3867
2009-04-17 10:00:00,18.98,18.99,18.94,18.99,7900.055116663604,16.218,16.2265,16.1838,16.2265,7900.0551
2009-04-17 10:05:00,19.0,19.0,18.93,18.93,8451.221752709902,16.2351,16.2351,16.1753,16.1753,8451.2218
2009-04-17 10:10:00,18.94,18.94,18.88,18.88,14697.776961234613,16.1838,16.1838,16.1325,16.1325,14697.777
2009-04-17 10:15:00,18.88,18.88,18.83,18.84,13962.88811317288,16.1325,16.1325,16.0898,16.0984,13962.8881
2009-04-17 10:20:00,18.85,18.86,18.82,18.83,4960.499724416682,16.1069,16.1154,16.0813,16.0898,4960.4997
2009-04-17 10:25:00,18.84,18.84,18.81,18.82,7165.1662686018735,16.0984,16.0984,16.0727,16.0813,7165.1663
2009-04-17 10:30:00,18.81,18.82,18.73,18.73,13044.27705309572,16.0727,16.0813,16.0044,16.0044,13044.2771
2009-04-17 10:35:00,18.74,18.74,18.69,18.7,16167.554657358074,16.0129,16.0129,15.9702,15.9787,16167.5547
2009-04-17 10:40:00,18.69,18.77,18.69,18.77,39867.720007348886,15.9702,16.0385,15.9702,16.0385,39867.72
2009-04-17 10:45:00,18.76,18.84,18.71,18.84,82123.8287708984,16.03,16.0984,15.9873,16.0984,82123.8288
2009-04-17 10:50:00,18.84,18.84,18.8,18.8,5511.666360462979,16.0984,16.0984,16.0642,16.0642,5511.6664
2009-04-17 10:55:00,18.83,18.84,18.78,18.79,7716.332904648171,16.0898,16.0984,16.0471,16.0556,7716.3329
2009-04-17 11:00:00,18.8,18.84,18.77,18.82,6246.55520852471,16.0642,16.0984,16.0385,16.0813,6246.5552
2009-04-17 11:05:00,18.83,18.85,18.8,18.84,12676.832629064853,16.0898,16.1069,16.0642,16.0984,12676.8326
2009-04-17 11:10:00,18.83,18.85,18.81,18.81,7348.888480617306,16.0898,16.1069,16.0727,16.0727,7348.8885
2009-04-17 11:15:00,18.81,18.81,18.79,18.79,3306.999816277788,16.0727,16.0727,16.0556,16.0556,3306.9998
2009-04-17 11:20:00,18.79,18.81,18.78,18.81,5144.2219364321145,16.0556,16.0727,16.0471,16.0727,5144.2219
2009-04-17 11:25:00,18.81,18.85,18.81,18.85,7165.1662686018735,16.0727,16.1069,16.0727,16.1069,7165.1663
2009-04-17 11:30:00,18.84,18.84,18.82,18.84,5144.2219364321145,16.0984,16.0984,16.0813,16.0984,5144.2219
2009-04-17 11:35:00,18.84,18.85,18.84,18.84,14697.776961234613,16.0984,16.1069,16.0984,16.0984,14697.777
2009-04-17 11:40:00,18.84,18.85,18.84,18.84,7348.888480617306,16.0984,16.1069,16.0984,16.0984,7348.8885
2009-04-17 11:45:00,18.84,18.84,18.83,18.84,2388.3887562006244,16.0984,16.0984,16.0898,16.0984,2388.3888
2009-04-17 11:50:00,18.84,18.86,18.83,18.84,11941.943781003123,16.0984,16.1154,16.0898,16.0984,11941.9438
2009-04-17 11:55:00,18.85,18.85,18.81,18.82,6981.444056586441,16.1069,16.1069,16.0727,16.0813,6981.4441
2009-04-17 12:00:00,18.83,18.83,18.81,18.82,7900.055116663604,16.0898,16.0898,16.0727,16.0813,7900.0551
2009-04-17 12:05:00,18.82,18.83,18.82,18.83,5327.944148447547,16.0813,16.0898,16.0813,16.0898,5327.9441
2009-04-17 12:10:00,18.83,18.83,18.8,18.8,10655.888296895097,16.0898,16.0898,16.0642,16.0642,10655.8883
2009-04-17 12:15:00,18.81,18.81,18.77,18.77,10472.166084879662,16.0727,16.0727,16.0385,16.0385,10472.1661
2009-04-17 12:20:00,18.77,18.8,18.77,18.79,10288.443872864227,16.0385,16.0642,16.0385,16.0556,10288.4439
2009-04-17 12:25:00,18.79,18.83,18.79,18.83,15432.665809296344,16.0556,16.0898,16.0556,16.0898,15432.6658
2009-04-17 12:30:00,18.83,18.83,18.78,18.79,21495.498805805622,16.0898,16.0898,16.0471,16.0556,21495.4988
2009-04-17 12:35:00,18.79,18.81,18.77,18.8,11574.499356972256,16.0556,16.0727,16.0385,16.0642,11574.4994
2009-04-17 12:40:00,18.79,18.83,18.79,18.83,6246.55520852471,16.0556,16.0898,16.0556,16.0898,6246.5552
2009-04-17 12:45:00,18.83,18.84,18.82,18.84,10655.888296895097,16.0898,16.0984,16.0813,16.0984,10655.8883
2009-04-17 12:50:00,18.84,18.87,18.83,18.84,9186.110600771632,16.0984,16.124,16.0898,16.0984,9186.1106
2009-04-17 12:55:00,18.85,18.86,18.84,18.86,3123.277604262355,16.1069,16.1154,16.0984,16.1154,3123.2776
2009-04-17 13:00:00,18.86,18.87,18.84,18.86,11758.22156898769,16.1154,16.124,16.0984,16.1154,11758.2216
2009-04-17 13:05:00,18.86,18.89,18.84,18.87,9920.999448833363,16.1154,16.1411,16.0984,16.124,9920.9994
2009-04-17 13:10:00,18.87,18.87,18.83,18.83,14514.05474921918,16.124,16.124,16.0898,16.0898,14514.0547
2009-04-17 13:15:00,18.83,18.84,18.83,18.83,24986.22083409884,16.0898,16.0984,16.0898,16.0898,24986.2208
2009-04-17 13:20:00,18.83,18.85,18.82,18.83,27742.054014330333,16.0898,16.1069,16.0813,16.0898,27742.054
2009-04-17 13:25:00,18.83,18.85,18.79,18.82,14514.05474921918,16.0898,16.1069,16.0556,16.0813,14514.0547
2009-04-17 13:30:00,18.82,18.82,18.79,18.8,14881.499173250046,16.0813,16.0813,16.0556,16.0642,14881.4992
2009-04-17 13:35:00,18.79,18.81,18.77,18.79,13595.443689142016,16.0556,16.0727,16.0385,16.0556,13595.4437
2009-04-17 13:40:00,18.79,18.82,18.79,18.81,5695.388572478412,16.0556,16.0813,16.0556,16.0727,5695.3886
2009-04-17 13:45:00,18.82,18.84,18.81,18.83,8083.777328679037,16.0813,16.0984,16.0727,16.0898,8083.7773
2009-04-17 13:50:00,18.84,18.85,18.83,18.84,9920.999448833363,16.0984,16.1069,16.0898,16.0984,9920.9994
2009-04-17 13:55:00,18.84,18.88,18.83,18.83,32335.10931471615,16.0984,16.1325,16.0898,16.0898,32335.1093
2009-04-17 14:00:00,18.84,18.87,18.84,18.85,13779.16590115745,16.0984,16.124,16.0984,16.1069,13779.1659
2009-04-17 14:05:00,18.84,18.86,18.83,18.83,33621.164798824175,16.0984,16.1154,16.0898,16.0898,33621.1648
2009-04-17 14:10:00,18.84,18.88,18.83,18.86,33253.72037479331,16.0984,16.1325,16.0898,16.1154,33253.7204
2009-04-17 14:15:00,18.86,18.9,18.83,18.89,79184.27337865147,16.1154,16.1496,16.0898,16.1411,79184.2734
2009-04-17 14:20:00,18.9,18.9,18.85,18.88,22597.832077898216,16.1496,16.1496,16.1069,16.1325,22597.8321
2009-04-17 14:25:00,18.88,18.89,18.85,18.88,38581.664523240855,16.1325,16.1411,16.1069,16.1325,38581.6645
2009-04-17 14:30:00,18.89,18.93,18.89,18.93,36376.99797905567,16.1411,16.1753,16.1411,16.1753,36376.998
2009-04-17 14:35:00,18.93,18.95,18.91,18.95,16167.554657358074,16.1753,16.1923,16.1582,16.1923,16167.5547
2009-04-17 14:40:00,18.95,18.96,18.94,18.94,27742.054014330333,16.1923,16.2009,16.1838,16.1838,27742.054
2009-04-17 14:45:00,18.95,18.96,18.94,18.95,14330.332537203749,16.1923,16.2009,16.1838,16.1923,14330.3325
2009-04-17 14:50:00,18.94,18.97,18.93,18.95,43542.16424765754,16.1838,16.2094,16.1753,16.1923,43542.1642
2009-04-17 14:55:00,18.95,18.96,18.9,18.93,19841.998897666726,16.1923,16.2009,16.1496,16.1753,19841.9989
2009-04-17 15:00:00,18.91,18.97,18.91,18.97,12676.832629064853,16.1582,16.2094,16.1582,16.2094,12676.8326
2009-04-17 15:05:00,18.97,18.97,18.96,18.97,40051.44221936432,16.2094,16.2094,16.2009,16.2094,40051.4422
2009-04-17 15:10:00,18.98,19.01,18.97,19.0,21679.22101782105,16.218,16.2436,16.2094,16.2351,21679.221
2009-04-17 15:15:00,19.01,19.02,18.96,18.96,11207.054932941392,16.2436,16.2522,16.2009,16.2009,11207.0549
2009-04-17 15:20:00,18.96,19.02,18.95,19.01,21862.943229836488,16.2009,16.2522,16.1923,16.2436,21862.9432
2009-04-17 15:25:00,19.01,19.01,18.97,18.99,15248.943597280911,16.2436,16.2436,16.2094,16.2265,15248.9436
2009-04-17 15:30:00,18.98,18.99,18.9,18.93,20576.88774572845,16.218,16.2265,16.1496,16.1753,20576.8877
2009-04-17 15:35:00,18.93,18.98,18.93,18.97,22046.66544185192,16.1753,16.218,16.1753,16.2094,22046.6654
2009-04-17 15:40:00,18.97,18.98,18.93,18.93,31416.498254638984,16.2094,16.218,16.1753,16.1753,31416.4983
2009-04-17 15:45:00,18.93,18.94,18.9,18.93,39316.55337130259,16.1753,16.1838,16.1496,16.1753,39316.5534
2009-04-17 15:50:00,18.93,18.94,18.87,18.88,53463.163696490905,16.1753,16.1838,16.124,16.1325,53463.1637
2009-04-17 15:55:00,18.88,18.91,18.86,18.91,60995.774389123646,16.1325,16.1582,16.1154,16.1582,60995.7744
2009-04-20 09:30:00,18.4,18.54,18.4,18.4,3490.7220282932203,15.7224,15.842,15.7224,15.7224,3490.722
2009-04-20 09:35:00,18.4,18.6,18.36,18.42,63751.60756935513,15.7224,15.8933,15.6882,15.7395,63751.6076
2009-04-20 09:40:00,18.42,18.44,18.36,18.39,16718.72129340437,15.7395,15.7566,15.6882,15.7138,16718.7213
2009-04-20 09:45:00,18.38,18.44,18.37,18.42,32886.27595076244,15.7053,15.7566,15.6968,15.7395,32886.276
2009-04-20 09:50:00,18.42,18.43,18.35,18.39,46297.99742788903,15.7395,15.748,15.6797,15.7138,46297.9974
2009-04-20 09:55:00,18.38,18.42,18.37,18.38,46297.99742788903,15.7053,15.7395,15.6968,15.7053,46297.9974
2009-04-20 10:00:00,18.38,18.4,18.35,18.38,31232.77604262355,15.7053,15.7224,15.6797,15.7053,31232.776
2009-04-20 10:05:00,18.38,18.38,18.26,18.26,25169.94304611428,15.7053,15.7053,15.6028,15.6028,25169.943
2009-04-20 10:10:00,18.26,18.32,18.23,18.29,27558.3318023149,15.6028,15.654,15.5771,15.6284,27558.3318
2009-04-20 10:15:00,18.29,18.29,18.24,18.24,42807.27539959581,15.6284,15.6284,15.5857,15.5857,42807.2754
2009-04-20 10:20:00,18.24,18.27,18.2,18.24,45195.66415579643,15.5857,15.6113,15.5515,15.5857,45195.6642
2009-04-20 10:25:00,18.24,18.27,18.23,18.27,19290.832261620428,15.5857,15.6113,15.5771,15.6113,19290.8323
2009-04-20 10:30:00,18.27,18.29,18.24,18.29,31049.05383060812,15.6113,15.6284,15.5857,15.6284,31049.0538
2009-04-20 10:35:00,18.3,18.36,18.3,18.36,23516.44313797538,15.6369,15.6882,15.6369,15.6882,23516.4431
2009-04-20 10:40:00,18.36,18.37,18.27,18.27,16167.554657358074,15.6882,15.6968,15.6113,15.6113,16167.5547
2009-04-20 10:45:00,18.27,18.27,18.19,18.21,22965.27650192908,15.6113,15.6113,15.5429,15.56,22965.2765
2009-04-20 10:50:00,18.22,18.25,18.22,18.23,21495.498805805622,15.5686,15.5942,15.5686,15.5771,21495.4988
2009-04-20 10:55:00,18.23,18.24,18.2,18.2,17637.332353481535,15.5771,15.5857,15.5515,15.5515,17637.3324
2009-04-20 11:00:00,18.22,18.24,18.2,18.23,11941.943781003123,15.5686,15.5857,15.5515,15.5771,11941.9438
2009-04-20 11:05:00,18.23,18.27,18.22,18.27,12309.388205033987,15.5771,15.6113,15.5686,15.6113,12309.3882
2009-04-20 11:10:00,18.27,18.33,18.27,18.33,12493.11041704942,15.6113,15.6626,15.6113,15.6626,12493.1104
2009-04-20 11:15:00,18.34,18.35,18.32,18.35,6981.444056586441,15.6711,15.6797,15.654,15.6797,6981.4441
2009-04-20 11:20:00,18.34,18.38,18.34,18.38,7716.332904648171,15.6711,15.7053,15.6711,15.7053,7716.3329
2009-04-20 11:25:00,18.37,18.39,18.36,18.36,13411.721477126584,15.6968,15.7138,15.6882,15.6882,13411.7215
2009-04-20 11:30:00,18.38,18.42,18.38,18.4,16167.554657358074,15.7053,15.7395,15.7053,15.7224,16167.5547
2009-04-20 11:35:00,18.4,18.48,18.39,18.47,22781.55428991365,15.7224,15.7907,15.7138,15.7822,22781.5543
2009-04-20 11:40:00,18.48,18.48,18.45,18.46,13227.999265111152,15.7907,15.7907,15.7651,15.7737,13227.9993
2009-04-20 11:45:00,18.45,18.46,18.44,18.46,10655.888296895097,15.7651,15.7737,15.7566,15.7737,10655.8883
2009-04-20 11:50:00,18.46,18.48,18.45,18.45,11023.33272092596,15.7737,15.7907,15.7651,15.7651,11023.3327
2009-04-20 11:55:00,18.44,18.45,18.39,18.39,14146.610325188314,15.7566,15.7651,15.7138,15.7138,14146.6103
2009-04-20 12:00:00,18.38,18.38,18.28,18.29,19841.998897666726,15.7053,15.7053,15.6198,15.6284,19841.9989
2009-04-20 12:05:00,18.29,18.31,18.29,18.29,13044.27705309572,15.6284,15.6455,15.6284,15.6284,13044.2771
2009-04-20 12:10:00,18.29,18.34,18.27,18.34,12493.11041704942,15.6284,15.6711,15.6113,15.6711,12493.1104
2009-04-20 12:15:00,18.33,18.33,18.29,18.33,6613.999632555576,15.6626,15.6626,15.6284,15.6626,6613.9996
2009-04-20 12:20:00,18.32,18.35,18.32,18.32,8634.943964725335,15.654,15.6797,15.654,15.654,8634.944
2009-04-20 12:25:00,18.3,18.32,18.28,18.32,8451.221752709902,15.6369,15.654,15.6198,15.654,8451.2218
2009-04-20 12:30:00,18.32,18.32,18.26,18.29,12493.11041704942,15.654,15.654,15.6028,15.6284,12493.1104
2009-04-20 12:35:00,18.29,18.33,18.27,18.27,16718.72129340437,15.6284,15.6626,15.6113,15.6113,16718.7213
2009-04-20 12:40:00,18.27,18.35,18.27,18.34,13044.27705309572,15.6113,15.6797,15.6113,15.6711,13044.2771
2009-04-20 12:45:00,18.34,18.35,18.27,18.3,31967.66489068528,15.6711,15.6797,15.6113,15.6369,31967.6649
2009-04-20 12:50:00,18.3,18.3,18.29,18.29,8634.943964725335,15.6369,15.6369,15.6284,15.6284,8634.944
2009-04-20 12:55:00,18.29,18.33,18.29,18.33,11023.33272092596,15.6284,15.6626,15.6284,15.6626,11023.3327
2009-04-20 13:00:00,18.33,18.33,18.32,18.33,13595.443689142016,15.6626,15.6626,15.654,15.6626,13595.4437
2009-04-20 13:05:00,18.32,18.33,18.25,18.26,33069.99816277788,15.654,15.6626,15.5942,15.6028,33069.9982
2009-04-20 13:10:00,18.26,18.27,18.25,18.27,14881.499173250046,15.6028,15.6113,15.5942,15.6113,14881.4992
2009-04-20 13:15:00,18.27,18.27,18.21,18.21,24251.331986037112,15.6113,15.6113,15.56,15.56,24251.332
2009-04-20 13:20:00,18.21,18.21,18.17,18.17,24067.60977402168,15.56,15.56,15.5259,15.5259,24067.6098
2009-04-20 13:25:00,18.16,18.17,18.13,18.13,22597.832077898216,15.5173,15.5259,15.4917,15.4917,22597.8321
2009-04-20 13:30:00,18.13,18.19,18.13,18.18,18188.49898952784,15.4917,15.5429,15.4917,15.5344,18188.499
2009-04-20 13:35:00,18.19,18.19,18.17,18.17,11941.943781003123,15.5429,15.5429,15.5259,15.5259,11941.9438
2009-04-20 13:40:00,18.17,18.22,18.16,18.16,20576.88774572845,15.5259,15.5686,15.5173,15.5173,20576.8877
2009-04-20 13:45:00,18.16,18.16,18.13,18.13,10472.166084879662,15.5173,15.5173,15.4917,15.4917,10472.1661
2009-04-20 13:50:00,18.14,18.16,18.12,18.16,17821.05456549697,15.5002,15.5173,15.4831,15.5173,17821.0546
2009-04-20 13:55:00,18.17,18.2,18.15,18.19,15616.388021311775,15.5259,15.5515,15.5088,15.5429,15616.388
2009-04-20 14:00:00,18.17,18.17,18.13,18.14,14881.499173250046,15.5259,15.5259,15.4917,15.5002,14881.4992
2009-04-20 14:05:00,18.14,18.14,18.13,18.13,6613.999632555576,15.5002,15.5002,15.4917,15.4917,6613.9996
2009-04-20 14:10:00,18.13,18.13,18.11,18.11,6430.277420540143,15.4917,15.4917,15.4746,15.4746,6430.2774
2009-04-20 14:15:00,18.11,18.11,18.1,18.11,11758.22156898769,15.4746,15.4746,15.466,15.4746,11758.2216
2009-04-20 14:20:00,18.12,18.13,18.1,18.11,15432.665809296344,15.4831,15.4917,15.466,15.4746,15432.6658
2009-04-20 14:25:00,18.1,18.13,18.07,18.13,28109.498438361195,15.466,15.4917,15.4404,15.4917,28109.4984
2009-04-20 14:30:00,18.13,18.13,18.1,18.1,23516.44313797538,15.4917,15.4917,15.466,15.466,23516.4431
2009-04-20 14:35:00,18.1,18.1,18.09,18.09,12493.11041704942,15.466,15.466,15.4575,15.4575,12493.1104
2009-04-20 14:40:00,18.09,18.14,18.08,18.14,20576.88774572845,15.4575,15.5002,15.449,15.5002,20576.8877
2009-04-20 14:45:00,18.15,18.15,18.09,18.09,12493.11041704942,15.5088,15.5088,15.4575,15.4575,12493.1104
2009-04-20 14:50:00,18.1,18.1,18.04,18.04,19841.998897666726,15.466,15.466,15.4148,15.4148,19841.9989
2009-04-20 14:55:00,18.05,18.07,18.04,18.05,22230.38765386735,15.4233,15.4404,15.4148,15.4233,22230.3877
2009-04-20 15:00:00,18.06,18.08,18.05,18.05,21128.05438177476,15.4319,15.449,15.4233,15.4233,21128.0544
2009-04-20 15:05:00,18.05,18.08,18.04,18.08,31049.05383060812,15.4233,15.449,15.4148,15.449,31049.0538
2009-04-20 15:10:00,18.08,18.08,18.05,18.07,24802.49862208341,15.449,15.449,15.4233,15.4404,24802.4986
2009-04-20 15:15:00,18.07,18.07,18.04,18.04,24986.22083409884,15.4404,15.4404,15.4148,15.4148,24986.2208
2009-04-20 15:20:00,18.04,18.06,18.02,18.04,33253.72037479331,15.4148,15.4319,15.3977,15.4148,33253.7204
2009-04-20 15:25:00,18.04,18.04,17.99,18.01,22965.27650192908,15.4148,15.4148,15.3721,15.3891,22965.2765
2009-04-20 15:30:00,18.02,18.11,18.02,18.1,41153.77549145692,15.3977,15.4746,15.3977,15.466,41153.7755
2009-04-20 15:35:00,18.1,18.14,18.04,18.04,35458.386918978504,15.466,15.5002,15.4148,15.4148,35458.3869
2009-04-20 15:40:00,18.03,18.08,18.02,18.03,50156.16388021311,15.4062,15.449,15.3977,15.4062,50156.1639
2009-04-20 15:45:00,18.03,18.11,18.03,18.09,44093.33088370384,15.4062,15.4746,15.4062,15.4575,44093.3309
2009-04-20 15:50:00,18.09,18.09,18.04,18.06,41704.942127503215,15.4575,15.4575,15.4148,15.4319,41704.9421
2009-04-20 15:55:00,18.07,18.08,18.05,18.08,72937.71817012677,15.4404,15.449,15.4233,15.449,72937.7182
2009-04-21 09:30:00,17.91,18.13,17.91,18.08,2939.5553922469226,15.3037,15.4917,15.3037,15.449,2939.5554
2009-04-21 09:35:00,18.08,18.15,17.99,18.14,33069.99816277788,15.449,15.5088,15.3721,15.5002,33069.9982
2009-04-21 09:40:00,18.14,18.2,18.02,18.03,31416.498254638984,15.5002,15.5515,15.3977,15.4062,31416.4983
2009-04-21 09:45:00,18.03,18.15,18.03,18.11,17453.610141466103,15.4062,15.5088,15.4062,15.4746,17453.6101
2009-04-21 09:50:00,18.1,18.11,18.04,18.07,59709.718905015616,15.466,15.4746,15.4148,15.4404,59709.7189
2009-04-21 09:55:00,18.05,18.08,18.02,18.07,36560.7201910711,15.4233,15.449,15.3977,15.4404,36560.7202
2009-04-21 10:00:00,18.06,18.1,18.02,18.05,27742.054014330333,15.4319,15.466,15.3977,15.4233,27742.054
2009-04-21 10:05:00,18.06,18.14,18.04,18.13,39132.831159287154,15.4319,15.5002,15.4148,15.4917,39132.8312
2009-04-21 10:10:00,18.13,18.15,18.02,18.02,26272.27631820687,15.4917,15.5088,15.3977,15.3977,26272.2763
2009-04-21 10:15:00,18.04,18.1,18.02,18.06,18739.665625574133,15.4148,15.466,15.3977,15.4319,18739.6656
2009-04-21 10:20:00,18.06,18.15,18.06,18.13,27742.054014330333,15.4319,15.5088,15.4319,15.4917,27742.054
2009-04-21 10:25:00,18.13,18.16,18.11,18.15,9369.832812787066,15.4917,15.5173,15.4746,15.5088,9369.8328
2009-04-21 10:30:00,18.15,18.21,18.15,18.21,48686.38618408966,15.5088,15.56,15.5088,15.56,48686.3862
2009-04-21 10:35:00,18.2,18.34,18.2,18.32,26639.720742237736,15.5515,15.6711,15.5515,15.654,26639.7207
2009-04-21 10:40:00,18.32,18.34,18.25,18.34,24435.054198052545,15.654,15.6711,15.5942,15.6711,24435.0542
2009-04-21 10:45:00,18.34,18.36,18.33,18.35,7348.888480617306,15.6711,15.6882,15.6626,15.6797,7348.8885
2009-04-21 10:50:00,18.34,18.34,18.32,18.33,5144.2219364321145,15.6711,15.6711,15.654,15.6626,5144.2219
2009-04-21 10:55:00,18.32,18.33,18.29,18.32,10104.721660848796,15.654,15.6626,15.6284,15.654,10104.7217
2009-04-21 11:00:00,18.31,18.33,18.3,18.32,8083.777328679037,15.6455,15.6626,15.6369,15.654,8083.7773
2009-04-21 11:05:00,18.32,18.37,18.32,18.33,17086.165717435237,15.654,15.6968,15.654,15.6626,17086.1657
2009-04-21 11:10:00,18.3,18.35,18.29,18.35,14146.610325188314,15.6369,15.6797,15.6284,15.6797,14146.6103
2009-04-21 11:15:00,18.35,18.41,18.34,18.41,13962.88811317288,15.6797,15.7309,15.6711,15.7309,13962.8881
2009-04-21 11:20:00,18.4,18.44,18.37,18.44,19474.55447363586,15.7224,15.7566,15.6968,15.7566,19474.5545
2009-04-21 11:25:00,18.45,18.46,18.39,18.41,19658.276685651294,15.7651,15.7737,15.7138,15.7309,19658.2767
2009-04-21 11:30:00,18.41,18.45,18.4,18.44,26639.720742237736,15.7309,15.7651,15.7224,15.7566,26639.7207
2009-04-21 11:35:00,18.44,18.44,18.37,18.41,9186.110600771632,15.7566,15.7566,15.6968,15.7309,9186.1106
2009-04-21 11:40:00,18.41,18.42,18.4,18.42,14881.499173250046,15.7309,15.7395,15.7224,15.7395,14881.4992
2009-04-21 11:45:00,18.42,18.48,18.42,18.47,9737.27723681793,15.7395,15.7907,15.7395,15.7822,9737.2772
2009-04-21 11:50:00,18.47,18.47,18.42,18.44,10104.721660848796,15.7822,15.7822,15.7395,15.7566,10104.7217
2009-04-21 11:55:00,18.46,18.47,18.44,18.45,8451.221752709902,15.7737,15.7822,15.7566,15.7651,8451.2218
2009-04-21 12:00:00,18.45,18.48,18.44,18.48,11574.499356972256,15.7651,15.7907,15.7566,15.7907,11574.4994
2009-04-21 12:05:00,18.5,18.52,18.48,18.5,9369.832812787066,15.8078,15.8249,15.7907,15.8078,9369.8328
2009-04-21 12:10:00,18.51,18.51,18.49,18.49,7532.610692632739,15.8164,15.8164,15.7993,15.7993,7532.6107
2009-04-21 12:15:00,18.49,18.5,18.48,18.48,7532.610692632739,15.7993,15.8078,15.7907,15.7907,7532.6107
2009-04-21 12:20:00,18.48,18.5,18.48,18.5,11574.499356972256,15.7907,15.8078,15.7907,15.8078,11574.4994
2009-04-21 12:25:00,18.5,18.52,18.5,18.51,18739.665625574133,15.8078,15.8249,15.8078,15.8164,18739.6656
2009-04-21 12:30:00,18.51,18.53,18.51,18.53,12309.388205033987,15.8164,15.8335,15.8164,15.8335,12309.3882
2009-04-21 12:35:00,18.52,18.59,18.52,18.59,24251.331986037112,15.8249,15.8847,15.8249,15.8847,24251.332
2009-04-21 12:40:00,18.59,18.63,18.59,18.6,13411.721477126584,15.8847,15.9189,15.8847,15.8933,13411.7215
2009-04-21 12:45:00,18.6,18.66,18.6,18.65,15983.83244534264,15.8933,15.9446,15.8933,15.936,15983.8324
2009-04-21 12:50:00,18.65,18.71,18.65,18.68,56586.44130075326,15.936,15.9873,15.936,15.9616,56586.4413
2009-04-21 12:55:00,18.68,18.69,18.54,18.56,32702.55373874701,15.9616,15.9702,15.842,15.8591,32702.5537
2009-04-21 13:00:00,18.56,18.57,18.56,18.56,8818.666176740768,15.8591,15.8676,15.8591,15.8591,8818.6662
2009-04-21 13:05:00,18.55,18.55,18.52,18.52,11207.054932941392,15.8506,15.8506,15.8249,15.8249,11207.0549
2009-04-21 13:10:00,18.52,18.56,18.51,18.55,15065.22138526548,15.8249,15.8591,15.8164,15.8506,15065.2214
2009-04-21 13:15:00,18.56,18.56,18.51,18.51,20760.60995774389,15.8591,15.8591,15.8164,15.8164,20760.61
2009-04-21 13:20:00,18.51,18.53,18.47,18.47,25169.94304611428,15.8164,15.8335,15.7822,15.7822,25169.943
2009-04-21 13:25:00,18.47,18.48,18.44,18.44,15065.22138526548,15.7822,15.7907,15.7566,15.7566,15065.2214
2009-04-21 13:30:00,18.45,18.46,18.41,18.44,16167.554657358074,15.7651,15.7737,15.7309,15.7566,16167.5547
2009-04-21 13:35:00,18.44,18.44,18.42,18.42,9186.110600771632,15.7566,15.7566,15.7395,15.7395,9186.1106
2009-04-21 13:40:00,18.42,18.5,18.41,18.46,15800.110233327208,15.7395,15.8078,15.7309,15.7737,15800.1102
2009-04-21 13:45:00,18.46,18.51,18.46,18.5,8634.943964725335,15.7737,15.8164,15.7737,15.8078,8634.944
2009-04-21 13:50:00,18.5,18.51,18.45,18.45,9002.3883887562,15.8078,15.8164,15.7651,15.7651,9002.3884
2009-04-21 13:55:00,18.46,18.48,18.46,18.47,9369.832812787066,15.7737,15.7907,15.7737,15.7822,9369.8328
2009-04-21 14:00:00,18.48,18.54,18.48,18.49,19290.832261620428,15.7907,15.842,15.7907,15.7993,19290.8323
2009-04-21 14:05:00,18.48,18.5,18.48,18.5,9737.27723681793,15.7907,15.8078,15.7907,15.8078,9737.2772
2009-04-21 14:10:00,18.5,18.51,18.42,18.42,14330.332537203749,15.8078,15.8164,15.7395,15.7395,14330.3325
2009-04-21 14:15:00,18.42,18.44,18.4,18.42,21862.943229836488,15.7395,15.7566,15.7224,15.7395,21862.9432
2009-04-21 14:20:00,18.43,18.45,18.42,18.42,11574.499356972256,15.748,15.7651,15.7395,15.7395,11574.4994
2009-04-21 14:25:00,18.42,18.46,18.42,18.46,17086.165717435237,15.7395,15.7737,15.7395,15.7737,17086.1657
2009-04-21 14:30:00,18.47,18.53,18.47,18.51,21862.943229836488,15.7822,15.8335,15.7822,15.8164,21862.9432
2009-04-21 14:35:00,18.52,18.55,18.52,18.54,17086.165717435237,15.8249,15.8506,15.8249,15.842,17086.1657
2009-04-21 14:40:00,18.54,18.56,18.53,18.54,13779.16590115745,15.842,15.8591,15.8335,15.842,13779.1659
2009-04-21 14:45:00,18.54,18.55,18.52,18.52,11758.22156898769,15.842,15.8506,15.8249,15.8249,11758.2216
2009-04-21 14:50:00,18.53,18.53,18.46,18.51,19658.276685651294,15.8335,15.8335,15.7737,15.8164,19658.2767
2009-04-21 14:55:00,18.51,18.52,18.5,18.51,15248.943597280911,15.8164,15.8249,15.8078,15.8164,15248.9436
2009-04-21 15:00:00,18.51,18.53,18.5,18.51,20760.60995774389,15.8164,15.8335,15.8078,15.8164,20760.61
2009-04-21 15:05:00,18.51,18.58,18.5,18.56,17821.05456549697,15.8164,15.8762,15.8078,15.8591,17821.0546
2009-04-21 15:10:00,18.57,18.59,18.56,18.58,19474.55447363586,15.8676,15.8847,15.8591,15.8762,19474.5545
2009-04-21 15:15:00,18.59,18.64,18.58,18.63,21495.498805805622,15.8847,15.9275,15.8762,15.9189,21495.4988
2009-04-21 15:20:00,18.63,18.63,18.58,18.58,29579.27613448466,15.9189,15.9189,15.8762,15.8762,29579.2761
2009-04-21 15:25:00,18.58,18.59,18.55,18.56,22781.55428991365,15.8762,15.8847,15.8506,15.8591,22781.5543
2009-04-21 15:30:00,18.56,18.58,18.52,18.54,28476.94286239206,15.8591,15.8762,15.8249,15.842,28476.9429
2009-04-21 15:35:00,18.53,18.54,18.48,18.54,34356.053646885906,15.8335,15.842,15.7907,15.842,34356.0536
2009-04-21 15:40:00,18.53,18.56,18.45,18.45,51442.21936432114,15.8335,15.8591,15.7651,15.7651,51442.2194
2009-04-21 15:45:00,18.46,18.52,18.45,18.48,24986.22083409884,15.7737,15.8249,15.7651,15.7907,24986.2208
2009-04-21 15:50:00,18.48,18.52,18.46,18.51,29579.27613448466,15.7907,15.8249,15.7737,15.8164,29579.2761
2009-04-21 15:55:00,18.5,18.57,18.5,18.57,59158.55226896932,15.8078,15.8676,15.8078,15.8676,59158.5523
2009-04-22 09:30:00,18.42,18.59,18.38,18.41,14514.05474921918,15.7395,15.8847,15.7053,15.7309,14514.0547
2009-04-22 09:35:00,18.32,18.51,18.32,18.37,19290.832261620428,15.654,15.8164,15.654,15.6968,19290.8323
2009-04-22 09:40:00,18.35,18.37,18.21,18.21,7716.332904648171,15.6797,15.6968,15.56,15.56,7716.3329
2009-04-22 09:45:00,18.2,18.2,18.15,18.17,4960.499724416682,15.5515,15.5515,15.5088,15.5259,4960.4997
2009-04-22 09:50:00,18.16,18.22,18.11,18.22,8083.777328679037,15.5173,15.5686,15.4746,15.5686,8083.7773
2009-04-22 09:55:00,18.22,18.28,18.22,18.24,8634.943964725335,15.5686,15.6198,15.5686,15.5857,8634.944
2009-04-22 10:00:00,18.26,18.27,18.23,18.23,11574.499356972256,15.6028,15.6113,15.5771,15.5771,11574.4994
2009-04-22 10:05:00,18.25,18.39,18.25,18.39,15616.388021311775,15.5942,15.7138,15.5942,15.7138,15616.388
2009-04-22 10:10:00,18.38,18.42,18.34,18.4,22046.66544185192,15.7053,15.7395,15.6711,15.7224,22046.6654
2009-04-22 10:15:00,18.41,18.47,18.32,18.32,29579.27613448466,15.7309,15.7822,15.654,15.654,29579.2761
2009-04-22 10:20:00,18.34,18.48,18.34,18.41,19841.998897666726,15.6711,15.7907,15.6711,15.7309,19841.9989
2009-04-22 10:25:00,18.42,18.47,18.4,18.4,11758.22156898769,15.7395,15.7822,15.7224,15.7224,11758.2216
2009-04-22 10:30:00,18.4,18.41,18.28,18.29,31049.05383060812,15.7224,15.7309,15.6198,15.6284,31049.0538
2009-04-22 10:35:00,18.29,18.37,18.29,18.35,15432.665809296344,15.6284,15.6968,15.6284,15.6797,15432.6658
2009-04-22 10:40:00,18.36,18.41,18.33,18.36,22046.66544185192,15.6882,15.7309,15.6626,15.6882,22046.6654
2009-04-22 10:45:00,18.36,18.36,18.27,18.29,13411.721477126584,15.6882,15.6882,15.6113,15.6284,13411.7215
2009-04-22 10:50:00,18.29,18.33,18.29,18.3,16351.276869373509,15.6284,15.6626,15.6284,15.6369,16351.2769
2009-04-22 10:55:00,18.29,18.35,18.24,18.27,13411.721477126584,15.6284,15.6797,15.5857,15.6113,13411.7215
2009-04-22 11:00:00,18.26,18.34,18.26,18.32,8818.666176740768,15.6028,15.6711,15.6028,15.654,8818.6662
2009-04-22 11:05:00,18.3,18.37,18.28,18.35,6613.999632555576,15.6369,15.6968,15.6198,15.6797,6613.9996
2009-04-22 11:10:00,18.35,18.38,18.32,18.37,12309.388205033987,15.6797,15.7053,15.654,15.6968,12309.3882
2009-04-22 11:15:00,18.37,18.38,18.32,18.32,11574.499356972256,15.6968,15.7053,15.654,15.654,11574.4994
2009-04-22 11:20:00,18.32,18.38,18.3,18.38,14146.610325188314,15.654,15.7053,15.6369,15.7053,14146.6103
2009-04-22 11:25:00,18.36,18.37,18.29,18.33,17637.332353481535,15.6882,15.6968,15.6284,15.6626,17637.3324
2009-04-22 11:30:00,18.34,18.36,18.33,18.34,12309.388205033987,15.6711,15.6882,15.6626,15.6711,12309.3882
2009-04-22 11:35:00,18.33,18.35,18.32,18.35,10472.166084879662,15.6626,15.6797,15.654,15.6797,10472.1661
2009-04-22 11:40:00,18.35,18.39,18.3,18.3,13779.16590115745,15.6797,15.7138,15.6369,15.6369,13779.1659
2009-04-22 11:45:00,18.3,18.35,18.3,18.32,19474.55447363586,15.6369,15.6797,15.6369,15.654,19474.5545
2009-04-22 11:50:00,18.32,18.38,18.31,18.35,8083.777328679037,15.654,15.7053,15.6455,15.6797,8083.7773
2009-04-22 11:55:00,18.36,18.4,18.36,18.39,11574.499356972256,15.6882,15.7224,15.6882,15.7138,11574.4994
2009-04-22 12:00:00,18.39,18.4,18.33,18.33,10655.888296895097,15.7138,15.7224,15.6626,15.6626,10655.8883
2009-04-22 12:05:00,18.34,18.4,18.34,18.38,10839.610508910528,15.6711,15.7224,15.6711,15.7053,10839.6105
2009-04-22 12:10:00,18.38,18.39,18.38,18.38,4041.888664339519,15.7053,15.7138,15.7053,15.7053,4041.8887
2009-04-22 12:15:00,18.38,18.38,18.36,18.36,15248.943597280911,15.7053,15.7053,15.6882,15.6882,15248.9436
2009-04-22 12:20:00,18.36,18.37,18.33,18.35,9553.555024802496,15.6882,15.6968,15.6626,15.6797,9553.555
2009-04-22 12:25:00,18.35,18.35,18.29,18.29,18739.665625574133,15.6797,15.6797,15.6284,15.6284,18739.6656
2009-04-22 12:30:00,18.29,18.3,18.27,18.3,12676.832629064853,15.6284,15.6369,15.6113,15.6369,12676.8326
2009-04-22 12:35:00,18.3,18.35,18.3,18.35,15065.22138526548,15.6369,15.6797,15.6369,15.6797,15065.2214
2009-04-22 12:40:00,18.35,18.35,18.31,18.32,18739.665625574133,15.6797,15.6797,15.6455,15.654,18739.6656
2009-04-22 12:45:00,18.32,18.32,18.26,18.28,29579.27613448466,15.654,15.654,15.6028,15.6198,29579.2761
2009-04-22 12:50:00,18.28,18.29,18.26,18.29,10655.888296895097,15.6198,15.6284,15.6028,15.6284,10655.8883
2009-04-22 12:55:00,18.29,18.34,18.29,18.33,13595.443689142016,15.6284,15.6711,15.6284,15.6626,13595.4437
2009-04-22 13:00:00,18.33,18.34,18.28,18.3,15432.665809296344,15.6626,15.6711,15.6198,15.6369,15432.6658
2009-04-22 13:05:00,18.3,18.32,18.25,18.27,10839.610508910528,15.6369,15.654,15.5942,15.6113,10839.6105
2009-04-22 13:10:00,18.27,18.27,18.22,18.27,12860.554841080286,15.6113,15.6113,15.5686,15.6113,12860.5548
2009-04-22 13:15:00,18.28,18.32,18.27,18.27,15616.388021311775,15.6198,15.654,15.6113,15.6113,15616.388
2009-04-22 13:20:00,18.28,18.31,18.28,18.28,10288.443872864227,15.6198,15.6455,15.6198,15.6198,10288.4439
2009-04-22 13:25:00,18.28,18.34,18.27,18.33,13227.999265111152,15.6198,15.6711,15.6113,15.6626,13227.9993
2009-04-22 13:30:00,18.32,18.35,18.28,18.35,14697.776961234613,15.654,15.6797,15.6198,15.6797,14697.777
2009-04-22 13:35:00,18.36,18.39,18.34,18.38,9553.555024802496,15.6882,15.7138,15.6711,15.7053,9553.555
2009-04-22 13:40:00,18.38,18.38,18.34,18.34,6062.832996509278,15.7053,15.7053,15.6711,15.6711,6062.833
2009-04-22 13:45:00,18.34,18.34,18.3,18.33,11941.943781003123,15.6711,15.6711,15.6369,15.6626,11941.9438
2009-04-22 13:50:00,18.34,18.36,18.32,18.34,14146.610325188314,15.6711,15.6882,15.654,15.6711,14146.6103
2009-04-22 13:55:00,18.34,18.35,18.26,18.26,19107.110049604995,15.6711,15.6797,15.6028,15.6028,19107.11
2009-04-22 14:00:00,18.26,18.29,18.24,18.25,22597.832077898216,15.6028,15.6284,15.5857,15.5942,22597.8321
2009-04-22 14:05:00,18.25,18.28,18.23,18.24,25904.831894176004,15.5942,15.6198,15.5771,15.5857,25904.8319
2009-04-22 14:10:00,18.25,18.27,18.23,18.27,26823.44295425317,15.5942,15.6113,15.5771,15.6113,26823.443
2009-04-22 14:15:00,18.27,18.31,18.26,18.29,38581.664523240855,15.6113,15.6455,15.6028,15.6284,38581.6645
2009-04-22 14:20:00,18.29,18.33,18.29,18.3,10839.610508910528,15.6284,15.6626,15.6284,15.6369,10839.6105
2009-04-22 14:25:00,18.31,18.35,18.3,18.34,13044.27705309572,15.6455,15.6797,15.6369,15.6711,13044.2771
2009-04-22 14:30:00,18.35,18.44,18.35,18.41,31600.220466654417,15.6797,15.7566,15.6797,15.7309,31600.2205
2009-04-22 14:35:00,18.41,18.49,18.41,18.49,19107.110049604995,15.7309,15.7993,15.7309,15.7993,19107.11
2009-04-22 14:40:00,18.5,18.51,18.46,18.48,17821.05456549697,15.8078,15.8164,15.7737,15.7907,17821.0546
2009-04-22 14:45:00,18.48,18.5,18.47,18.5,9553.555024802496,15.7907,15.8078,15.7822,15.8078,9553.555
2009-04-22 14:50:00,18.5,18.53,18.49,18.52,14514.05474921918,15.8078,15.8335,15.7993,15.8249,14514.0547
2009-04-22 14:55:00,18.52,18.53,18.42,18.45,20025.72110968216,15.8249,15.8335,15.7395,15.7651,20025.7211
2009-04-22 15:00:00,18.46,18.46,18.41,18.44,18372.221201543267,15.7737,15.7737,15.7309,15.7566,18372.2212
2009-04-22 15:05:00,18.45,18.48,18.44,18.46,12676.832629064853,15.7651,15.7907,15.7566,15.7737,12676.8326
2009-04-22 15:10:00,18.47,18.58,18.47,18.53,33437.44258680874,15.7822,15.8762,15.7822,15.8335,33437.4426
2009-04-22 15:15:00,18.52,18.54,18.38,18.41,23148.998713944515,15.8249,15.842,15.7053,15.7309,23148.9987
2009-04-22 15:20:00,18.42,18.46,18.35,18.4,48318.94176005879,15.7395,15.7737,15.6797,15.7224,48318.9418
2009-04-22 15:25:00,18.39,18.44,18.36,18.42,34356.053646885906,15.7138,15.7566,15.6882,15.7395,34356.0536
2009-04-22 15:30:00,18.41,18.44,18.35,18.44,18739.665625574133,15.7309,15.7566,15.6797,15.7566,18739.6656
2009-04-22 15:35:00,18.43,18.44,18.29,18.32,39132.831159287154,15.748,15.7566,15.6284,15.654,39132.8312
2009-04-22 15:40:00,18.31,18.36,18.25,18.3,43542.16424765754,15.6455,15.6882,15.5942,15.6369,43542.1642
2009-04-22 15:45:00,18.29,18.33,18.22,18.28,24986.22083409884,15.6284,15.6626,15.5686,15.6198,24986.2208
2009-04-22 15:50:00,18.28,18.3,18.22,18.25,40235.16443137975,15.6198,15.6369,15.5686,15.5942,40235.1644
2009-04-22 15:55:00,18.24,18.24,18.16,18.19,78633.10674260517,15.5857,15.5857,15.5173,15.5429,78633.1067
2009-04-23 09:30:00,18.05,18.28,18.05,18.14,15432.665809296344,15.4233,15.6198,15.4233,15.5002,15432.6658
2009-04-23 09:35:00,18.13,18.39,18.13,18.33,17821.05456549697,15.4917,15.7138,15.4917,15.6626,17821.0546
2009-04-23 09:40:00,18.37,18.42,18.32,18.33,20393.165533713025,15.6968,15.7395,15.654,15.6626,20393.1655
2009-04-23 09:45:00,18.32,18.39,18.29,18.39,17269.88792945067,15.654,15.7138,15.6284,15.7138,17269.8879
2009-04-23 09:50:00,18.41,18.45,18.37,18.41,14330.332537203749,15.7309,15.7651,15.6968,15.7309,14330.3325
2009-04-23 09:55:00,18.4,18.41,18.3,18.3,11207.054932941392,15.7224,15.7309,15.6369,15.6369,11207.0549
2009-04-23 10:00:00,18.32,18.33,18.17,18.22,43909.60867168841,15.654,15.6626,15.5259,15.5686,43909.6087
2009-04-23 10:05:00,18.23,18.33,18.22,18.23,22597.832077898216,15.5771,15.6626,15.5686,15.5771,22597.8321
2009-04-23 10:10:00,18.23,18.32,18.23,18.26,22781.55428991365,15.5771,15.654,15.5771,15.6028,22781.5543
2009-04-23 10:15:00,18.24,18.33,18.21,18.27,23148.998713944515,15.5857,15.6626,15.56,15.6113,23148.9987
2009-04-23 10:20:00,18.26,18.42,18.2,18.41,38765.38673525629,15.6028,15.7395,15.5515,15.7309,38765.3867
2009-04-23 10:25:00,18.41,18.47,18.37,18.46,27558.3318023149,15.7309,15.7822,15.6968,15.7737,27558.3318
2009-04-23 10:30:00,18.45,18.48,18.35,18.39,16718.72129340437,15.7651,15.7907,15.6797,15.7138,16718.7213
2009-04-23 10:35:00,18.39,18.46,18.38,18.41,16718.72129340437,15.7138,15.7737,15.7053,15.7309,16718.7213
2009-04-23 10:40:00,18.4,18.43,18.33,18.35,10104.721660848796,15.7224,15.748,15.6626,15.6797,10104.7217
2009-04-23 10:45:00,18.35,18.39,18.33,18.34,24067.60977402168,15.6797,15.7138,15.6626,15.6711,24067.6098
2009-04-23 10:50:00,18.33,18.44,18.32,18.39,18372.221201543267,15.6626,15.7566,15.654,15.7138,18372.2212
2009-04-23 10:55:00,18.38,18.45,18.36,18.43,28109.498438361195,15.7053,15.7651,15.6882,15.748,28109.4984
2009-04-23 11:00:00,18.42,18.5,18.38,18.49,22046.66544185192,15.7395,15.8078,15.7053,15.7993,22046.6654
2009-04-23 11:05:00,18.48,18.54,18.44,18.5,44644.49751975013,15.7907,15.842,15.7566,15.8078,44644.4975
2009-04-23 11:10:00,18.5,18.54,18.4,18.41,37111.8868271174,15.8078,15.842,15.7224,15.7309,37111.8868
2009-04-23 11:15:00,18.4,18.44,18.36,18.36,22046.66544185192,15.7224,15.7566,15.6882,15.6882,22046.6654
2009-04-23 11:20:00,18.36,18.44,18.33,18.33,23516.44313797538,15.6882,15.7566,15.6626,15.6626,23516.4431
2009-04-23 11:25:00,18.35,18.4,18.33,18.34,20393.165533713025,15.6797,15.7224,15.6626,15.6711,20393.1655
2009-04-23 11:30:00,18.34,18.39,18.29,18.39,26639.720742237736,15.6711,15.7138,15.6284,15.7138,26639.7207
2009-04-23 11:35:00,18.4,18.44,18.36,18.37,8451.221752709902,15.7224,15.7566,15.6882,15.6968,8451.2218
2009-04-23 11:40:00,18.37,18.38,18.33,18.35,15248.943597280911,15.6968,15.7053,15.6626,15.6797,15248.9436
2009-04-23 11:45:00,18.34,18.36,18.32,18.33,7716.332904648171,15.6711,15.6882,15.654,15.6626,7716.3329
2009-04-23 11:50:00,18.33,18.35,18.31,18.32,13962.88811317288,15.6626,15.6797,15.6455,15.654,13962.8881
2009-04-23 11:55:00,18.32,18.32,18.24,18.28,19107.110049604995,15.654,15.654,15.5857,15.6198,19107.11
2009-04-23 12:00:00,18.29,18.29,18.24,18.28,9369.832812787066,15.6284,15.6284,15.5857,15.6198,9369.8328
2009-04-23 12:05:00,18.27,18.28,18.23,18.23,7900.055116663604,15.6113,15.6198,15.5771,15.5771,7900.0551
2009-04-23 12:10:00,18.26,18.3,18.23,18.25,42256.10876354951,15.6028,15.6369,15.5771,15.5942,42256.1088
2009-04-23 12:15:00,18.25,18.29,18.24,18.27,74407.49586625023,15.5942,15.6284,15.5857,15.6113,74407.4959
2009-04-23 12:20:00,18.27,18.32,18.27,18.3,5144.2219364321145,15.6113,15.654,15.6113,15.6369,5144.2219
2009-04-23 12:25:00,18.3,18.3,18.27,18.28,11023.33272092596,15.6369,15.6369,15.6113,15.6198,11023.3327
2009-04-23 12:30:00,18.29,18.29,18.21,18.23,11390.777144956824,15.6284,15.6284,15.56,15.5771,11390.7771
2009-04-23 12:35:00,18.23,18.28,18.23,18.28,14697.776961234613,15.5771,15.6198,15.5771,15.6198,14697.777
2009-04-23 12:40:00,18.29,18.34,18.29,18.33,16718.72129340437,15.6284,15.6711,15.6284,15.6626,16718.7213
2009-04-23 12:45:00,18.33,18.34,18.32,18.34,15800.110233327208,15.6626,15.6711,15.654,15.6711,15800.1102
2009-04-23 12:50:00,18.34,18.36,18.33,18.36,13227.999265111152,15.6711,15.6882,15.6626,15.6882,13227.9993
2009-04-23 12:55:00,18.36,18.39,18.35,18.37,14146.610325188314,15.6882,15.7138,15.6797,15.6968,14146.6103
2009-04-23 13:00:00,18.37,18.42,18.37,18.38,29946.720558515524,15.6968,15.7395,15.6968,15.7053,29946.7206
2009-04-23 13:05:00,18.38,18.41,18.38,18.39,33437.44258680874,15.7053,15.7309,15.7053,15.7138,33437.4426
2009-04-23 13:10:00,18.4,18.41,18.34,18.37,28660.66507440749,15.7224,15.7309,15.6711,15.6968,28660.6651
2009-04-23 13:15:00,18.36,18.4,18.36,18.39,8634.943964725335,15.6882,15.7224,15.6882,15.7138,8634.944
2009-04-23 13:20:00,18.38,18.41,18.38,18.41,19658.276685651294,15.7053,15.7309,15.7053,15.7309,19658.2767
2009-04-23 13:25:00,18.4,18.44,18.4,18.41,34539.77585890134,15.7224,15.7566,15.7224,15.7309,34539.7759
2009-04-23 13:30:00,18.41,18.41,18.34,18.4,38765.38673525629,15.7309,15.7309,15.6711,15.7224,38765.3867
2009-04-23 13:35:00,18.42,18.44,18.39,18.39,17269.88792945067,15.7395,15.7566,15.7138,15.7138,17269.8879
2009-04-23 13:40:00,18.39,18.39,18.35,18.37,17821.05456549697,15.7138,15.7138,15.6797,15.6968,17821.0546
2009-04-23 13:45:00,18.37,18.37,18.31,18.34,12309.388205033987,15.6968,15.6968,15.6455,15.6711,12309.3882
2009-04-23 13:50:00,18.34,18.34,18.29,18.32,15065.22138526548,15.6711,15.6711,15.6284,15.654,15065.2214
2009-04-23 13:55:00,18.32,18.34,18.31,18.32,15065.22138526548,15.654,15.6711,15.6455,15.654,15065.2214
2009-04-23 14:00:00,18.29,18.3,18.25,18.3,17453.610141466103,15.6284,15.6369,15.5942,15.6369,17453.6101
2009-04-23 14:05:00,18.3,18.32,18.28,18.28,8818.666176740768,15.6369,15.654,15.6198,15.6198,8818.6662
2009-04-23 14:10:00,18.29,18.3,18.26,18.28,11758.22156898769,15.6284,15.6369,15.6028,15.6198,11758.2216
2009-04-23 14:15:00,18.28,18.34,18.27,18.32,12309.388205033987,15.6198,15.6711,15.6113,15.654,12309.3882
2009-04-23 14:20:00,18.32,18.32,18.28,18.3,19107.110049604995,15.654,15.654,15.6198,15.6369,19107.11
2009-04-23 14:25:00,18.3,18.35,18.3,18.33,15983.83244534264,15.6369,15.6797,15.6369,15.6626,15983.8324
2009-04-23 14:30:00,18.34,18.35,18.32,18.34,15065.22138526548,15.6711,15.6797,15.654,15.6711,15065.2214
2009-04-23 14:35:00,18.35,18.39,18.32,18.38,15983.83244534264,15.6797,15.7138,15.654,15.7053,15983.8324
2009-04-23 14:40:00,18.4,18.44,18.36,18.37,31783.94267866985,15.7224,15.7566,15.6882,15.6968,31783.9427
2009-04-23 14:45:00,18.39,18.39,18.34,18.38,13227.999265111152,15.7138,15.7138,15.6711,15.7053,13227.9993
2009-04-23 14:50:00,18.37,18.38,18.34,18.34,11023.33272092596,15.6968,15.7053,15.6711,15.6711,11023.3327
2009-04-23 14:55:00,18.33,18.34,18.26,18.27,33804.88701083961,15.6626,15.6711,15.6028,15.6113,33804.887
2009-04-23 15:00:00,18.27,18.29,18.21,18.26,41521.21991548778,15.6113,15.6284,15.56,15.6028,41521.2199
2009-04-23 15:05:00,18.25,18.26,18.2,18.22,24251.331986037112,15.5942,15.6028,15.5515,15.5686,24251.332
2009-04-23 15:10:00,18.21,18.21,18.16,18.17,26639.720742237736,15.56,15.56,15.5173,15.5259,26639.7207
2009-04-23 15:15:00,18.16,18.19,18.12,18.15,22046.66544185192,15.5173,15.5429,15.4831,15.5088,22046.6654
2009-04-23 15:20:00,18.14,18.19,18.08,18.17,34723.49807091677,15.5002,15.5429,15.449,15.5259,34723.4981
2009-04-23 15:25:00,18.17,18.17,18.1,18.16,22781.55428991365,15.5259,15.5259,15.466,15.5173,22781.5543
2009-04-23 15:30:00,18.17,18.21,18.1,18.16,59709.718905015616,15.5259,15.56,15.466,15.5173,59709.7189
2009-04-23 15:35:00,18.15,18.2,18.13,18.17,41153.77549145692,15.5088,15.5515,15.4917,15.5259,41153.7755
2009-04-23 15:40:00,18.17,18.27,18.17,18.27,37846.77567517913,15.5259,15.6113,15.5259,15.6113,37846.7757
2009-04-23 15:45:00,18.27,18.31,18.24,18.29,52544.55263641374,15.6113,15.6455,15.5857,15.6284,52544.5526
2009-04-23 15:50:00,18.3,18.41,18.29,18.39,60812.05217710821,15.6369,15.7309,15.6284,15.7138,60812.0522
2009-04-23 15:55:00,18.4,18.4,18.35,18.38,81572.6621348521,15.7224,15.7224,15.6797,15.7053,81572.6621
2009-04-24 09:30:00,18.53,18.73,18.53,18.73,18372.221201543267,15.8335,16.0044,15.8335,16.0044,18372.2212
2009-04-24 09:35:00,18.67,18.81,18.66,18.81,7532.610692632739,15.9531,16.0727,15.9446,16.0727,7532.6107
2009-04-24 09:40:00,18.77,18.79,18.65,18.69,20025.72110968216,16.0385,16.0556,15.936,15.9702,20025.7211
2009-04-24 09:45:00,18.69,18.69,18.65,18.66,9186.110600771632,15.9702,15.9702,15.936,15.9446,9186.1106
2009-04-24 09:50:00,18.69,18.8,18.69,18.79,16718.72129340437,15.9702,16.0642,15.9702,16.0556,16718.7213
2009-04-24 09:55:00,18.76,18.83,18.76,18.83,17269.88792945067,16.03,16.0898,16.03,16.0898,17269.8879
2009-04-24 10:00:00,18.84,18.89,18.72,18.72,27190.887378284035,16.0984,16.1411,15.9958,15.9958,27190.8874
2009-04-24 10:05:00,18.73,18.78,18.73,18.75,18372.221201543267,16.0044,16.0471,16.0044,16.0215,18372.2212
2009-04-24 10:10:00,18.75,18.75,18.67,18.7,6062.832996509278,16.0215,16.0215,15.9531,15.9787,6062.833
2009-04-24 10:15:00,18.69,18.73,18.68,18.71,6246.55520852471,15.9702,16.0044,15.9616,15.9873,6246.5552
2009-04-24 10:20:00,18.71,18.71,18.61,18.64,22230.38765386735,15.9873,15.9873,15.9018,15.9275,22230.3877
2009-04-24 10:25:00,18.63,18.67,18.59,18.66,15432.665809296344,15.9189,15.9531,15.8847,15.9446,15432.6658
2009-04-24 10:30:00,18.66,18.68,18.64,18.65,19107.110049604995,15.9446,15.9616,15.9275,15.936,19107.11
2009-04-24 10:35:00,18.65,18.73,18.65,18.72,22046.66544185192,15.936,16.0044,15.936,15.9958,22046.6654
2009-04-24 10:40:00,18.72,18.72,18.7,18.71,20944.332169759324,15.9958,15.9958,15.9787,15.9873,20944.3322
2009-04-24 10:45:00,18.7,18.79,18.7,18.76,39500.27558331802,15.9787,16.0556,15.9787,16.03,39500.2756
2009-04-24 10:50:00,18.76,18.77,18.75,18.75,3123.277604262355,16.03,16.0385,16.0215,16.0215,3123.2776
2009-04-24 10:55:00,18.77,18.79,18.76,18.77,11758.22156898769,16.0385,16.0556,16.03,16.0385,11758.2216
2009-04-24 11:00:00,18.77,18.8,18.73,18.75,51074.77494029028,16.0385,16.0642,16.0044,16.0215,51074.7749
2009-04-24 11:05:00,18.73,18.82,18.73,18.8,16718.72129340437,16.0044,16.0813,16.0044,16.0642,16718.7213
2009-04-24 11:10:00,18.81,18.82,18.78,18.79,19474.55447363586,16.0727,16.0813,16.0471,16.0556,19474.5545
2009-04-24 11:15:00,18.78,18.81,18.73,18.73,22230.38765386735,16.0471,16.0727,16.0044,16.0044,22230.3877
2009-04-24 11:20:00,18.74,18.77,18.7,18.77,15983.83244534264,16.0129,16.0385,15.9787,16.0385,15983.8324
2009-04-24 11:25:00,18.77,18.79,18.75,18.78,10839.610508910528,16.0385,16.0556,16.0215,16.0471,10839.6105
2009-04-24 11:30:00,18.78,18.8,18.77,18.77,31600.220466654417,16.0471,16.0642,16.0385,16.0385,31600.2205
2009-04-24 11:35:00,18.78,18.79,18.75,18.76,17637.332353481535,16.0471,16.0556,16.0215,16.03,17637.3324
2009-04-24 11:40:00,18.75,18.76,18.73,18.74,11758.22156898769,16.0215,16.03,16.0044,16.0129,11758.2216
2009-04-24 11:45:00,18.75,18.77,18.73,18.77,16534.999081388938,16.0215,16.0385,16.0044,16.0385,16534.9991
2009-04-24 11:50:00,18.77,18.79,18.75,18.78,25353.665258129706,16.0385,16.0556,16.0215,16.0471,25353.6653
2009-04-24 11:55:00,18.78,18.78,18.76,18.77,29762.99834650009,16.0471,16.0471,16.03,16.0385,29762.9983
2009-04-24 12:00:00,18.77,18.78,18.73,18.77,29395.553922469226,16.0385,16.0471,16.0044,16.0385,29395.5539
2009-04-24 12:05:00,18.78,18.79,18.77,18.77,13411.721477126584,16.0471,16.0556,16.0385,16.0385,13411.7215
2009-04-24 12:10:00,18.77,18.78,18.75,18.78,12676.832629064853,16.0385,16.0471,16.0215,16.0471,12676.8326
2009-04-24 12:15:00,18.78,18.79,18.77,18.78,15065.22138526548,16.0471,16.0556,16.0385,16.0471,15065.2214
2009-04-24 12:20:00,18.78,18.78,18.76,18.77,41704.942127503215,16.0471,16.0471,16.03,16.0385,41704.9421
2009-04-24 12:25:00,18.77,18.78,18.76,18.77,6062.832996509278,16.0385,16.0471,16.03,16.0385,6062.833
2009-04-24 12:30:00,18.78,18.78,18.75,18.75,10839.610508910528,16.0471,16.0471,16.0215,16.0215,10839.6105
2009-04-24 12:35:00,18.76,18.79,18.76,18.79,32886.27595076244,16.03,16.0556,16.03,16.0556,32886.276
2009-04-24 12:40:00,18.78,18.79,18.77,18.79,7165.1662686018735,16.0471,16.0556,16.0385,16.0556,7165.1663
2009-04-24 12:45:00,18.79,18.79,18.73,18.73,10839.610508910528,16.0556,16.0556,16.0044,16.0044,10839.6105
2009-04-24 12:50:00,18.74,18.79,18.72,18.78,12493.11041704942,16.0129,16.0556,15.9958,16.0471,12493.1104
2009-04-24 12:55:00,18.79,18.81,18.77,18.77,15983.83244534264,16.0556,16.0727,16.0385,16.0385,15983.8324
2009-04-24 13:00:00,18.77,18.77,18.74,18.75,6613.999632555576,16.0385,16.0385,16.0129,16.0215,6613.9996
2009-04-24 13:05:00,18.75,18.75,18.72,18.73,17086.165717435237,16.0215,16.0215,15.9958,16.0044,17086.1657
2009-04-24 13:10:00,18.73,18.75,18.73,18.74,4960.499724416682,16.0044,16.0215,16.0044,16.0129,4960.4997
2009-04-24 13:15:00,18.74,18.76,18.74,18.76,6246.55520852471,16.0129,16.03,16.0129,16.03,6246.5552
2009-04-24 13:20:00,18.77,18.79,18.77,18.77,11023.33272092596,16.0385,16.0556,16.0385,16.0385,11023.3327
2009-04-24 13:25:00,18.77,18.77,18.75,18.77,4409.333088370384,16.0385,16.0385,16.0215,16.0385,4409.3331
2009-04-24 13:30:00,18.78,18.78,18.74,18.76,10655.888296895097,16.0471,16.0471,16.0129,16.03,10655.8883
2009-04-24 13:35:00,18.74,18.74,18.71,18.73,4960.499724416682,16.0129,16.0129,15.9873,16.0044,4960.4997
2009-04-24 13:40:00,18.72,18.73,18.71,18.71,4960.499724416682,15.9958,16.0044,15.9873,15.9873,4960.4997
2009-04-24 13:45:00,18.72,18.73,18.71,18.72,4409.333088370384,15.9958,16.0044,15.9873,15.9958,4409.3331
2009-04-24 13:50:00,18.72,18.76,18.71,18.76,9920.999448833363,15.9958,16.03,15.9873,16.03,9920.9994
2009-04-24 13:55:00,18.77,18.77,18.75,18.75,4776.777512401249,16.0385,16.0385,16.0215,16.0215,4776.7775
2009-04-24 14:00:00,18.76,18.82,18.7,18.76,56035.27466470696,16.03,16.0813,15.9787,16.03,56035.2747
2009-04-24 14:05:00,18.75,18.81,18.72,18.72,56953.88572478412,16.0215,16.0727,15.9958,15.9958,56953.8857
2009-04-24 14:10:00,18.74,18.75,18.59,18.64,20025.72110968216,16.0129,16.0215,15.8847,15.9275,20025.7211
2009-04-24 14:15:00,18.65,18.73,18.64,18.72,20393.165533713025,15.936,16.0044,15.9275,15.9958,20393.1655
2009-04-24 14:20:00,18.69,18.75,18.68,18.71,16167.554657358074,15.9702,16.0215,15.9616,15.9873,16167.5547
2009-04-24 14:25:00,18.73,18.76,18.68,18.76,11023.33272092596,16.0044,16.03,15.9616,16.03,11023.3327
2009-04-24 14:30:00,18.76,18.8,18.7,18.72,34723.49807091677,16.03,16.0642,15.9787,15.9958,34723.4981
2009-04-24 14:35:00,18.72,18.76,18.7,18.76,25721.10968216057,15.9958,16.03,15.9787,16.03,25721.1097
2009-04-24 14:40:00,18.75,18.81,18.7,18.78,13779.16590115745,16.0215,16.0727,15.9787,16.0471,13779.1659
2009-04-24 14:45:00,18.78,18.83,18.71,18.73,29211.8317104538,16.0471,16.0898,15.9873,16.0044,29211.8317
2009-04-24 14:50:00,18.74,18.81,18.74,18.81,14881.499173250046,16.0129,16.0727,16.0129,16.0727,14881.4992
2009-04-24 14:55:00,18.81,18.81,18.78,18.81,9186.110600771632,16.0727,16.0727,16.0471,16.0727,9186.1106
2009-04-24 15:00:00,18.82,18.86,18.78,18.84,25721.10968216057,16.0813,16.1154,16.0471,16.0984,25721.1097
2009-04-24 15:05:00,18.84,18.88,18.83,18.86,14881.499173250046,16.0984,16.1325,16.0898,16.1154,14881.4992
2009-04-24 15:10:00,18.85,18.86,18.79,18.82,21679.22101782105,16.1069,16.1154,16.0556,16.0813,21679.221
2009-04-24 15:15:00,18.83,18.85,18.81,18.81,11941.943781003123,16.0898,16.1069,16.0727,16.0727,11941.9438
2009-04-24 15:20:00,18.81,18.89,18.8,18.88,16902.443505419804,16.0727,16.1411,16.0642,16.1325,16902.4435
2009-04-24 15:25:00,18.89,18.89,18.82,18.85,19290.832261620428,16.1411,16.1411,16.0813,16.1069,19290.8323
2009-04-24 15:30:00,18.85,18.88,18.84,18.84,37663.0534631637,16.1069,16.1325,16.0984,16.0984,37663.0535
2009-04-24 15:35:00,18.84,18.84,18.78,18.84,20944.332169759324,16.0984,16.0984,16.0471,16.0984,20944.3322
2009-04-24 15:40:00,18.84,18.89,18.82,18.85,33437.44258680874,16.0984,16.1411,16.0813,16.1069,33437.4426
2009-04-24 15:45:00,18.86,18.9,18.85,18.88,38030.49788719456,16.1154,16.1496,16.1069,16.1325,38030.4979
2009-04-24 15:50:00,18.88,18.89,18.77,18.8,56035.27466470696,16.1325,16.1411,16.0385,16.0642,56035.2747
2009-04-24 15:55:00,18.8,18.81,18.66,18.78,75877.2735623737,16.0642,16.0727,15.9446,16.0471,75877.2736
2009-04-27 09:30:00,18.39,18.47,18.28,18.45,23332.720925959948,15.7138,15.7822,15.6198,15.7651,23332.7209
2009-04-27 09:35:00,18.45,18.45,18.33,18.45,18739.665625574133,15.7651,15.7651,15.6626,15.7651,18739.6656
2009-04-27 09:40:00,18.45,18.53,18.4,18.47,32335.10931471615,15.7651,15.8335,15.7224,15.7822,32335.1093
2009-04-27 09:45:00,18.52,18.53,18.46,18.49,13595.443689142016,15.8249,15.8335,15.7737,15.7993,13595.4437
2009-04-27 09:50:00,18.47,18.55,18.42,18.53,27190.887378284035,15.7822,15.8506,15.7395,15.8335,27190.8874
2009-04-27 09:55:00,18.53,18.53,18.45,18.47,19658.276685651294,15.8335,15.8335,15.7651,15.7822,19658.2767
2009-04-27 10:00:00,18.47,18.52,18.44,18.49,16718.72129340437,15.7822,15.8249,15.7566,15.7993,16718.7213
2009-04-27 10:05:00,18.49,18.5,18.38,18.38,9186.110600771632,15.7993,15.8078,15.7053,15.7053,9186.1106
2009-04-27 10:10:00,18.38,18.41,18.35,18.4,9369.832812787066,15.7053,15.7309,15.6797,15.7224,9369.8328
2009-04-27 10:15:00,18.41,18.56,18.35,18.54,52177.10821238288,15.7309,15.8591,15.6797,15.842,52177.1082
2009-04-27 10:20:00,18.54,18.56,18.5,18.5,22414.109865882783,15.842,15.8591,15.8078,15.8078,22414.1099
2009-04-27 10:25:00,18.51,18.51,18.46,18.5,15248.943597280911,15.8164,15.8164,15.7737,15.8078,15248.9436
2009-04-27 10:30:00,18.45,18.49,18.44,18.44,22597.832077898216,15.7651,15.7993,15.7566,15.7566,22597.8321
2009-04-27 10:35:00,18.44,18.56,18.42,18.56,6062.832996509278,15.7566,15.8591,15.7395,15.8591,6062.833
2009-04-27 10:40:00,18.56,18.6,18.54,18.6,13962.88811317288,15.8591,15.8933,15.842,15.8933,13962.8881
2009-04-27 10:45:00,18.59,18.64,18.59,18.6,11023.33272092596,15.8847,15.9275,15.8847,15.8933,11023.3327
2009-04-27 10:50:00,18.6,18.66,18.59,18.66,15616.388021311775,15.8933,15.9446,15.8847,15.9446,15616.388
2009-04-27 10:55:00,18.66,18.71,18.65,18.71,10472.166084879662,15.9446,15.9873,15.936,15.9873,10472.1661
2009-04-27 11:00:00,18.71,18.77,18.69,18.69,23700.165349990813,15.9873,16.0385,15.9702,15.9702,23700.1653
2009-04-27 11:05:00,18.69,18.69,18.65,18.69,5879.110784493845,15.9702,15.9702,15.936,15.9702,5879.1108
2009-04-27 11:10:00,18.67,18.7,18.67,18.7,1469.7776961234613,15.9531,15.9787,15.9531,15.9787,1469.7777
2009-04-27 11:15:00,18.69,18.69,18.63,18.63,3674.444240308653,15.9702,15.9702,15.9189,15.9189,3674.4442
2009-04-27 11:20:00,18.62,18.67,18.61,18.67,8634.943964725335,15.9104,15.9531,15.9018,15.9531,8634.944
2009-04-27 11:25:00,18.7,18.73,18.7,18.73,5879.110784493845,15.9787,16.0044,15.9787,16.0044,5879.1108
2009-04-27 11:30:00,18.74,18.75,18.69,18.7,8083.777328679037,16.0129,16.0215,15.9702,15.9787,8083.7773
2009-04-27 11:35:00,18.69,18.76,18.69,18.76,17453.610141466103,15.9702,16.03,15.9702,16.03,17453.6101
2009-04-27 11:40:00,18.75,18.76,18.7,18.72,10472.166084879662,16.0215,16.03,15.9787,15.9958,10472.1661
2009-04-27 11:45:00,18.72,18.79,18.7,18.79,11574.499356972256,15.9958,16.0556,15.9787,16.0556,11574.4994
2009-04-27 11:50:00,18.79,18.83,18.79,18.82,13595.443689142016,16.0556,16.0898,16.0556,16.0813,13595.4437
2009-04-27 11:55:00,18.82,18.86,18.81,18.84,22414.109865882783,16.0813,16.1154,16.0727,16.0984,22414.1099
2009-04-27 12:00:00,18.84,18.91,18.84,18.91,8451.221752709902,16.0984,16.1582,16.0984,16.1582,8451.2218
2009-04-27 12:05:00,18.89,18.92,18.89,18.9,8818.666176740768,16.1411,16.1667,16.1411,16.1496,8818.6662
2009-04-27 12:10:00,18.9,18.9,18.88,18.88,7900.055116663604,16.1496,16.1496,16.1325,16.1325,7900.0551
2009-04-27 12:15:00,18.88,18.88,18.81,18.83,11023.33272092596,16.1325,16.1325,16.0727,16.0898,11023.3327
2009-04-27 12:20:00,18.81,18.84,18.81,18.84,8634.943964725335,16.0727,16.0984,16.0727,16.0984,8634.944
2009-04-27 12:25:00,18.84,18.84,18.77,18.77,20209.443321697592,16.0984,16.0984,16.0385,16.0385,20209.4433
2009-04-27 12:30:00,18.79,18.79,18.77,18.77,3674.444240308653,16.0556,16.0556,16.0385,16.0385,3674.4442
2009-04-27 12:35:00,18.77,18.77,18.71,18.73,20209.443321697592,16.0385,16.0385,15.9873,16.0044,20209.4433
2009-04-27 12:40:00,18.72,18.72,18.65,18.66,12125.665993018556,15.9958,15.9958,15.936,15.9446,12125.666
2009-04-27 12:45:00,18.67,18.67,18.65,18.65,6613.999632555576,15.9531,15.9531,15.936,15.936,6613.9996
2009-04-27 12:50:00,18.65,18.66,18.63,18.65,10655.888296895097,15.936,15.9446,15.9189,15.936,10655.8883
2009-04-27 12:55:00,18.65,18.67,18.65,18.66,4960.499724416682,15.936,15.9531,15.936,15.9446,4960.4997
2009-04-27 13:00:00,18.67,18.67,18.63,18.64,9920.999448833363,15.9531,15.9531,15.9189,15.9275,9920.9994
2009-04-27 13:05:00,18.63,18.64,18.62,18.63,7900.055116663604,15.9189,15.9275,15.9104,15.9189,7900.0551
2009-04-27 13:10:00,18.64,18.65,18.62,18.64,9553.555024802496,15.9275,15.936,15.9104,15.9275,9553.555
2009-04-27 13:15:00,18.65,18.65,18.58,18.59,13411.721477126584,15.936,15.936,15.8762,15.8847,13411.7215
2009-04-27 13:20:00,18.59,18.59,18.55,18.57,9002.3883887562,15.8847,15.8847,15.8506,15.8676,9002.3884
2009-04-27 13:25:00,18.56,18.57,18.54,18.54,6430.277420540143,15.8591,15.8676,15.842,15.842,6430.2774
2009-04-27 13:30:00,18.54,18.56,18.51,18.56,22046.66544185192,15.842,15.8591,15.8164,15.8591,22046.6654
2009-04-27 13:35:00,18.54,18.56,18.53,18.54,6062.832996509278,15.842,15.8591,15.8335,15.842,6062.833
2009-04-27 13:40:00,18.56,18.59,18.55,18.58,6430.277420540143,15.8591,15.8847,15.8506,15.8762,6430.2774
2009-04-27 13:45:00,18.58,18.58,18.5,18.51,9920.999448833363,15.8762,15.8762,15.8078,15.8164,9920.9994
2009-04-27 13:50:00,18.51,18.51,18.47,18.47,16902.443505419804,15.8164,15.8164,15.7822,15.7822,16902.4435
2009-04-27 13:55:00,18.47,18.47,18.44,18.47,8818.666176740768,15.7822,15.7822,15.7566,15.7822,8818.6662
2009-04-27 14:00:00,18.47,18.52,18.46,18.51,12493.11041704942,15.7822,15.8249,15.7737,15.8164,12493.1104
2009-04-27 14:05:00,18.52,18.55,18.51,18.51,11207.054932941392,15.8249,15.8506,15.8164,15.8164,11207.0549
2009-04-27 14:10:00,18.5,18.55,18.5,18.52,8818.666176740768,15.8078,15.8506,15.8078,15.8249,8818.6662
2009-04-27 14:15:00,18.52,18.52,18.48,18.51,12125.665993018556,15.8249,15.8249,15.7907,15.8164,12125.666
2009-04-27 14:20:00,18.51,18.54,18.5,18.53,7165.1662686018735,15.8164,15.842,15.8078,15.8335,7165.1663
2009-04-27 14:25:00,18.54,18.54,18.5,18.53,10472.166084879662,15.842,15.842,15.8078,15.8335,10472.1661
2009-04-27 14:30:00,18.54,18.57,18.54,18.57,11207.054932941392,15.842,15.8676,15.842,15.8676,11207.0549
2009-04-27 14:35:00,18.57,18.59,18.56,18.59,10839.610508910528,15.8676,15.8847,15.8591,15.8847,10839.6105
2009-04-27 14:40:00,18.59,18.59,18.56,18.58,10472.166084879662,15.8847,15.8847,15.8591,15.8762,10472.1661
2009-04-27 14:45:00,18.57,18.58,18.56,18.57,4960.499724416682,15.8676,15.8762,15.8591,15.8676,4960.4997
2009-04-27 14:50:00,18.58,18.59,18.55,18.55,9186.110600771632,15.8762,15.8847,15.8506,15.8506,9186.1106
2009-04-27 14:55:00,18.56,18.62,18.56,18.59,9737.27723681793,15.8591,15.9104,15.8591,15.8847,9737.2772
2009-04-27 15:00:00,18.6,18.6,18.56,18.58,13411.721477126584,15.8933,15.8933,15.8591,15.8762,13411.7215
2009-04-27 15:05:00,18.58,18.59,18.5,18.52,12125.665993018556,15.8762,15.8847,15.8078,15.8249,12125.666
2009-04-27 15:10:00,18.53,18.56,18.52,18.53,22965.27650192908,15.8335,15.8591,15.8249,15.8335,22965.2765
2009-04-27 15:15:00,18.53,18.65,18.52,18.64,24802.49862208341,15.8335,15.936,15.8249,15.9275,24802.4986
2009-04-27 15:20:00,18.64,18.65,18.59,18.59,16718.72129340437,15.9275,15.936,15.8847,15.8847,16718.7213
2009-04-27 15:25:00,18.6,18.6,18.53,18.56,14146.610325188314,15.8933,15.8933,15.8335,15.8591,14146.6103
2009-04-27 15:30:00,18.56,18.59,18.53,18.58,16167.554657358074,15.8591,15.8847,15.8335,15.8762,16167.5547
2009-04-27 15:35:00,18.59,18.59,18.55,18.56,23332.720925959948,15.8847,15.8847,15.8506,15.8591,23332.7209
2009-04-27 15:40:00,18.57,18.62,18.54,18.58,83226.162042991,15.8676,15.9104,15.842,15.8762,83226.162
2009-04-27 15:45:00,18.58,18.62,18.5,18.57,111703.10490538304,15.8762,15.9104,15.8078,15.8676,111703.1049
2009-04-27 15:50:00,18.57,18.58,18.51,18.58,103435.60536468858,15.8676,15.8762,15.8164,15.8762,103435.6054
2009-04-27 15:55:00,18.58,18.59,18.5,18.54,109498.43836119788,15.8762,15.8847,15.8078,15.842,109498.4384
2009-04-28 09:30:00,18.3,18.4,18.23,18.3,16718.72129340437,15.6369,15.7224,15.5771,15.6369,16718.7213
2009-04-28 09:35:00,18.36,18.36,18.21,18.31,14330.332537203749,15.6882,15.6882,15.56,15.6455,14330.3325
2009-04-28 09:40:00,18.32,18.37,18.25,18.27,22414.109865882783,15.654,15.6968,15.5942,15.6113,22414.1099
2009-04-28 09:45:00,18.27,18.33,18.25,18.28,12125.665993018556,15.6113,15.6626,15.5942,15.6198,12125.666
2009-04-28 09:50:00,18.3,18.36,18.29,18.34,8083.777328679037,15.6369,15.6882,15.6284,15.6711,8083.7773
2009-04-28 09:55:00,18.33,18.36,18.31,18.35,12309.388205033987,15.6626,15.6882,15.6455,15.6797,12309.3882
2009-04-28 10:00:00,18.36,18.51,18.32,18.4,61546.941025169945,15.6882,15.8164,15.654,15.7224,61546.941
2009-04-28 10:05:00,18.4,18.5,18.4,18.49,16167.554657358074,15.7224,15.8078,15.7224,15.7993,16167.5547
2009-04-28 10:10:00,18.49,18.51,18.45,18.45,36009.5535550248,15.7993,15.8164,15.7651,15.7651,36009.5536
2009-04-28 10:15:00,18.46,18.51,18.45,18.51,12860.554841080286,15.7737,15.8164,15.7651,15.8164,12860.5548
2009-04-28 10:20:00,18.52,18.53,18.5,18.53,18923.38783758957,15.8249,15.8335,15.8078,15.8335,18923.3878
2009-04-28 10:25:00,18.53,18.58,18.52,18.57,28844.387286422927,15.8335,15.8762,15.8249,15.8676,28844.3873
2009-04-28 10:30:00,18.57,18.57,18.48,18.52,42072.38655153408,15.8676,15.8676,15.7907,15.8249,42072.3866
2009-04-28 10:35:00,18.53,18.58,18.52,18.57,26088.55410619144,15.8335,15.8762,15.8249,15.8676,26088.5541
2009-04-28 10:40:00,18.57,18.61,18.55,18.58,14697.776961234613,15.8676,15.9018,15.8506,15.8762,14697.777
2009-04-28 10:45:00,18.58,18.62,18.56,18.56,11023.33272092596,15.8762,15.9104,15.8591,15.8591,11023.3327
2009-04-28 10:50:00,18.55,18.56,18.51,18.52,12676.832629064853,15.8506,15.8591,15.8164,15.8249,12676.8326
2009-04-28 10:55:00,18.51,18.53,18.5,18.53,11390.777144956824,15.8164,15.8335,15.8078,15.8335,11390.7771
2009-04-28 11:00:00,18.53,18.61,18.53,18.6,20209.443321697592,15.8335,15.9018,15.8335,15.8933,20209.4433
2009-04-28 11:05:00,18.59,18.59,18.54,18.56,9920.999448833363,15.8847,15.8847,15.842,15.8591,9920.9994
2009-04-28 11:10:00,18.56,18.57,18.52,18.53,13962.88811317288,15.8591,15.8676,15.8249,15.8335,13962.8881
2009-04-28 11:15:00,18.54,18.55,18.52,18.54,18188.49898952784,15.842,15.8506,15.8249,15.842,18188.499
2009-04-28 11:20:00,18.54,18.54,18.51,18.51,12860.554841080286,15.842,15.842,15.8164,15.8164,12860.5548
2009-04-28 11:25:00,18.51,18.52,18.47,18.47,11207.054932941392,15.8164,15.8249,15.7822,15.7822,11207.0549
2009-04-28 11:30:00,18.47,18.5,18.44,18.5,21311.77659379019,15.7822,15.8078,15.7566,15.8078,21311.7766
2009-04-28 11:35:00,18.5,18.51,18.49,18.5,8818.666176740768,15.8078,15.8164,15.7993,15.8078,8818.6662
2009-04-28 11:40:00,18.52,18.53,18.51,18.52,4960.499724416682,15.8249,15.8335,15.8164,15.8249,4960.4997
2009-04-28 11:45:00,18.51,18.51,18.46,18.46,10655.888296895097,15.8164,15.8164,15.7737,15.7737,10655.8883
2009-04-28 11:50:00,18.45,18.45,18.42,18.45,10839.610508910528,15.7651,15.7651,15.7395,15.7651,10839.6105
2009-04-28 11:55:00,18.45,18.49,18.44,18.48,5879.110784493845,15.7651,15.7993,15.7566,15.7907,5879.1108
2009-04-28 12:00:00,18.48,18.51,18.48,18.51,8083.777328679037,15.7907,15.8164,15.7907,15.8164,8083.7773
2009-04-28 12:05:00,18.52,18.52,18.49,18.51,35274.66470696307,15.8249,15.8249,15.7993,15.8164,35274.6647
2009-04-28 12:10:00,18.5,18.51,18.5,18.5,8634.943964725335,15.8078,15.8164,15.8078,15.8078,8634.944
2009-04-28 12:15:00,18.5,18.52,18.5,18.52,3490.7220282932203,15.8078,15.8249,15.8078,15.8249,3490.722
2009-04-28 12:20:00,18.52,18.56,18.51,18.56,8083.777328679037,15.8249,15.8591,15.8164,15.8591,8083.7773
2009-04-28 12:25:00,18.56,18.58,18.55,18.57,9737.27723681793,15.8591,15.8762,15.8506,15.8676,9737.2772
2009-04-28 12:30:00,18.58,18.58,18.53,18.53,27374.609590299468,15.8762,15.8762,15.8335,15.8335,27374.6096
2009-04-28 12:35:00,18.53,18.54,18.5,18.51,6981.444056586441,15.8335,15.842,15.8078,15.8164,6981.4441
2009-04-28 12:40:00,18.49,18.57,18.49,18.56,19841.998897666726,15.7993,15.8676,15.7993,15.8591,19841.9989
2009-04-28 12:45:00,18.56,18.57,18.54,18.56,8083.777328679037,15.8591,15.8676,15.842,15.8591,8083.7773
2009-04-28 12:50:00,18.56,18.56,18.51,18.51,6797.721844571009,15.8591,15.8591,15.8164,15.8164,6797.7218
2009-04-28 12:55:00,18.51,18.54,18.51,18.51,15432.665809296344,15.8164,15.842,15.8164,15.8164,15432.6658
2009-04-28 13:00:00,18.51,18.57,18.5,18.56,13227.999265111152,15.8164,15.8676,15.8078,15.8591,13227.9993
2009-04-28 13:05:00,18.55,18.56,18.42,18.45,13779.16590115745,15.8506,15.8591,15.7395,15.7651,13779.1659
2009-04-28 13:10:00,18.47,18.51,18.47,18.51,13411.721477126584,15.7822,15.8164,15.7822,15.8164,13411.7215
2009-04-28 13:15:00,18.51,18.51,18.48,18.5,8451.221752709902,15.8164,15.8164,15.7907,15.8078,8451.2218
2009-04-28 13:20:00,18.48,18.5,18.44,18.45,22965.27650192908,15.7907,15.8078,15.7566,15.7651,22965.2765
2009-04-28 13:25:00,18.44,18.48,18.44,18.46,13227.999265111152,15.7566,15.7907,15.7566,15.7737,13227.9993
2009-04-28 13:30:00,18.46,18.52,18.43,18.49,17269.88792945067,15.7737,15.8249,15.748,15.7993,17269.8879
2009-04-28 13:35:00,18.49,18.52,18.48,18.5,11390.777144956824,15.7993,15.8249,15.7907,15.8078,11390.7771
2009-04-28 13:40:00,18.49,18.54,18.47,18.48,16718.72129340437,15.7993,15.842,15.7822,15.7907,16718.7213
2009-04-28 13:45:00,18.46,18.5,18.46,18.5,12309.388205033987,15.7737,15.8078,15.7737,15.8078,12309.3882
2009-04-28 13:50:00,18.5,18.53,18.47,18.5,20025.72110968216,15.8078,15.8335,15.7822,15.8078,20025.7211
2009-04-28 13:55:00,18.52,18.53,18.5,18.53,17821.05456549697,15.8249,15.8335,15.8078,15.8335,17821.0546
2009-04-28 14:00:00,18.54,18.59,18.54,18.56,20944.332169759324,15.842,15.8847,15.842,15.8591,20944.3322
2009-04-28 14:05:00,18.57,18.59,18.51,18.57,20944.332169759324,15.8676,15.8847,15.8164,15.8676,20944.3322
2009-04-28 14:10:00,18.57,18.59,18.56,18.56,10472.166084879662,15.8676,15.8847,15.8591,15.8591,10472.1661
2009-04-28 14:15:00,18.56,18.59,18.53,18.58,8818.666176740768,15.8591,15.8847,15.8335,15.8762,8818.6662
2009-04-28 14:20:00,18.57,18.67,18.57,18.67,13227.999265111152,15.8676,15.9531,15.8676,15.9531,13227.9993
2009-04-28 14:25:00,18.67,18.67,18.64,18.64,12309.388205033987,15.9531,15.9531,15.9275,15.9275,12309.3882
2009-04-28 14:30:00,18.65,18.71,18.65,18.68,30681.609406577256,15.936,15.9873,15.936,15.9616,30681.6094
2009-04-28 14:35:00,18.68,18.74,18.68,18.71,14514.05474921918,15.9616,16.0129,15.9616,15.9873,14514.0547
2009-04-28 14:40:00,18.71,18.71,18.69,18.7,9002.3883887562,15.9873,15.9873,15.9702,15.9787,9002.3884
2009-04-28 14:45:00,18.7,18.7,18.61,18.62,16718.72129340437,15.9787,15.9787,15.9018,15.9104,16718.7213
2009-04-28 14:50:00,18.62,18.64,18.61,18.63,13227.999265111152,15.9104,15.9275,15.9018,15.9189,13227.9993
2009-04-28 14:55:00,18.63,18.64,18.6,18.62,22230.38765386735,15.9189,15.9275,15.8933,15.9104,22230.3877
2009-04-28 15:00:00,18.63,18.67,18.63,18.64,21128.05438177476,15.9189,15.9531,15.9189,15.9275,21128.0544
2009-04-28 15:05:00,18.64,18.68,18.62,18.67,41521.21991548778,15.9275,15.9616,15.9104,15.9531,41521.2199
2009-04-28 15:10:00,18.67,18.69,18.6,18.6,19658.276685651294,15.9531,15.9702,15.8933,15.8933,19658.2767
2009-04-28 15:15:00,18.59,18.62,18.56,18.57,20944.332169759324,15.8847,15.9104,15.8591,15.8676,20944.3322
2009-04-28 15:20:00,18.57,18.6,18.55,18.59,18923.38783758957,15.8676,15.8933,15.8506,15.8847,18923.3878
2009-04-28 15:25:00,18.58,18.63,18.57,18.57,33621.164798824175,15.8762,15.9189,15.8676,15.8676,33621.1648
2009-04-28 15:30:00,18.57,18.59,18.51,18.56,41704.942127503215,15.8676,15.8847,15.8164,15.8591,41704.9421
2009-04-28 15:35:00,18.55,18.6,18.54,18.58,20576.88774572845,15.8506,15.8933,15.842,15.8762,20576.8877
2009-04-28 15:40:00,18.58,18.58,18.46,18.48,27007.1651662686,15.8762,15.8762,15.7737,15.7907,27007.1652
2009-04-28 15:45:00,18.5,18.53,18.46,18.5,49053.83060812052,15.8078,15.8335,15.7737,15.8078,49053.8306
2009-04-28 15:50:00,18.5,18.53,18.48,18.51,36744.44240308653,15.8078,15.8335,15.7907,15.8164,36744.4424
2009-04-28 15:55:00,18.51,18.52,18.48,18.48,50156.16388021311,15.8164,15.8249,15.7907,15.7907,50156.1639
2009-04-29 09:30:00,18.65,18.79,18.65,18.7,3490.7220282932203,15.936,16.0556,15.936,15.9787,3490.722
2009-04-29 09:35:00,18.72,18.94,18.72,18.9,58423.66342090759,15.9958,16.1838,15.9958,16.1496,58423.6634
2009-04-29 09:40:00,18.9,18.96,18.84,18.86,31783.94267866985,16.1496,16.2009,16.0984,16.1154,31783.9427
2009-04-29 09:45:00,18.86,19.0,18.86,18.97,23332.720925959948,16.1154,16.2351,16.1154,16.2094,23332.7209
2009-04-29 09:50:00,18.95,19.04,18.95,19.0,58974.83005695389,16.1923,16.2693,16.1923,16.2351,58974.8301
2009-04-29 09:55:00,18.99,19.0,18.93,18.94,14881.499173250046,16.2265,16.2351,16.1753,16.1838,14881.4992
2009-04-29 10:00:00,18.94,18.97,18.87,18.91,27558.3318023149,16.1838,16.2094,16.124,16.1582,27558.3318
2009-04-29 10:05:00,18.9,18.97,18.9,18.93,17453.610141466103,16.1496,16.2094,16.1496,16.1753,17453.6101
2009-04-29 10:10:00,18.93,18.93,18.82,18.82,19290.832261620428,16.1753,16.1753,16.0813,16.0813,19290.8323
2009-04-29 10:15:00,18.83,18.86,18.79,18.85,33804.88701083961,16.0898,16.1154,16.0556,16.1069,33804.887
2009-04-29 10:20:00,18.83,18.91,18.83,18.85,40602.60885541062,16.0898,16.1582,16.0898,16.1069,40602.6089
2009-04-29 10:25:00,18.86,18.9,18.84,18.88,38397.94231122542,16.1154,16.1496,16.0984,16.1325,38397.9423
2009-04-29 10:30:00,18.87,19.02,18.86,19.02,108028.6606650744,16.124,16.2522,16.1154,16.2522,108028.6607
2009-04-29 10:35:00,19.02,19.07,19.0,19.07,33988.60922285504,16.2522,16.2949,16.2351,16.2949,33988.6092
2009-04-29 10:40:00,19.06,19.08,19.04,19.07,35825.83134300937,16.2863,16.3034,16.2693,16.2949,35825.8313
2009-04-29 10:45:00,19.07,19.09,19.06,19.07,23148.998713944515,16.2949,16.312,16.2863,16.2949,23148.9987
2009-04-29 10:50:00,19.07,19.12,19.07,19.08,22046.66544185192,16.2949,16.3376,16.2949,16.3034,22046.6654
2009-04-29 10:55:00,19.07,19.09,19.05,19.07,18188.49898952784,16.2949,16.312,16.2778,16.2949,18188.499
2009-04-29 11:00:00,19.07,19.08,19.03,19.05,40602.60885541062,16.2949,16.3034,16.2607,16.2778,40602.6089
2009-04-29 11:05:00,19.05,19.15,19.05,19.13,58607.38563292302,16.2778,16.3632,16.2778,16.3462,58607.3856
2009-04-29 11:10:00,19.13,19.15,19.12,19.15,16718.72129340437,16.3462,16.3632,16.3376,16.3632,16718.7213
2009-04-29 11:15:00,19.15,19.2,19.13,19.2,21679.22101782105,16.3632,16.406,16.3462,16.406,21679.221
2009-04-29 11:20:00,19.2,19.25,19.2,19.25,31416.498254638984,16.406,16.4487,16.406,16.4487,31416.4983
2009-04-29 11:25:00,19.25,19.31,19.25,19.27,27558.3318023149,16.4487,16.5,16.4487,16.4658,27558.3318
2009-04-29 11:30:00,19.28,19.32,19.27,19.32,31600.220466654417,16.4743,16.5085,16.4658,16.5085,31600.2205
2009-04-29 11:35:00,19.32,19.39,19.31,19.38,44093.33088370384,16.5085,16.5683,16.5,16.5598,44093.3309
2009-04-29 11:40:00,19.38,19.43,19.35,19.36,32518.83152673158,16.5598,16.6025,16.5341,16.5427,32518.8315
2009-04-29 11:45:00,19.36,19.36,19.34,19.34,11023.33272092596,16.5427,16.5427,16.5256,16.5256,11023.3327
2009-04-29 11:50:00,19.34,19.4,19.33,19.4,18555.9434135587,16.5256,16.5769,16.5171,16.5769,18555.9434
2009-04-29 11:55:00,19.4,19.4,19.38,19.38,26823.44295425317,16.5769,16.5769,16.5598,16.5598,26823.443
2009-04-29 12:00:00,19.38,19.38,19.34,19.34,22230.38765386735,16.5598,16.5598,16.5256,16.5256,22230.3877
2009-04-29 12:05:00,19.34,19.39,19.34,19.34,17086.165717435237,16.5256,16.5683,16.5256,16.5256,17086.1657
2009-04-29 12:10:00,19.34,19.35,19.33,19.35,5695.388572478412,16.5256,16.5341,16.5171,16.5341,5695.3886
2009-04-29 12:15:00,19.36,19.4,19.35,19.37,35642.10913099394,16.5427,16.5769,16.5341,16.5512,35642.1091
2009-04-29 12:20:00,19.37,19.38,19.34,19.38,13411.721477126584,16.5512,16.5598,16.5256,16.5598,13411.7215
2009-04-29 12:25:00,19.38,19.41,19.37,19.38,20025.72110968216,16.5598,16.5854,16.5512,16.5598,20025.7211
2009-04-29 12:30:00,19.38,19.42,19.37,19.42,18739.665625574133,16.5598,16.594,16.5512,16.594,18739.6656
2009-04-29 12:35:00,19.43,19.44,19.42,19.44,20209.443321697592,16.6025,16.611,16.594,16.611,20209.4433
2009-04-29 12:40:00,19.43,19.49,19.42,19.46,17637.332353481535,16.6025,16.6538,16.594,16.6281,17637.3324
2009-04-29 12:45:00,19.46,19.49,19.45,19.48,29579.27613448466,16.6281,16.6538,16.6196,16.6452,29579.2761
2009-04-29 12:50:00,19.48,19.48,19.46,19.47,11941.943781003123,16.6452,16.6452,16.6281,16.6367,11941.9438
2009-04-29 12:55:00,19.48,19.48,19.46,19.48,14146.610325188314,16.6452,16.6452,16.6281,16.6452,14146.6103
2009-04-29 13:00:00,19.47,19.48,19.44,19.45,11023.33272092596,16.6367,16.6452,16.611,16.6196,11023.3327
2009-04-29 13:05:00,19.44,19.5,19.44,19.46,24067.60977402168,16.611,16.6623,16.611,16.6281,24067.6098
2009-04-29 13:10:00,19.46,19.47,19.46,19.46,10655.888296895097,16.6281,16.6367,16.6281,16.6281,10655.8883
2009-04-29 13:15:00,19.46,19.48,19.46,19.46,12125.665993018556,16.6281,16.6452,16.6281,16.6281,12125.666
2009-04-29 13:20:00,19.46,19.53,19.45,19.5,18188.49898952784,16.6281,16.6879,16.6196,16.6623,18188.499
2009-04-29 13:25:00,19.5,19.58,19.5,19.58,22414.109865882783,16.6623,16.7307,16.6623,16.7307,22414.1099
2009-04-29 13:30:00,19.57,19.57,19.53,19.56,20209.443321697592,16.7221,16.7221,16.6879,16.7136,20209.4433
2009-04-29 13:35:00,19.56,19.56,19.53,19.56,12309.388205033987,16.7136,16.7136,16.6879,16.7136,12309.3882
2009-04-29 13:40:00,19.56,19.57,19.55,19.57,10288.443872864227,16.7136,16.7221,16.705,16.7221,10288.4439
2009-04-29 13:45:00,19.56,19.57,19.56,19.56,6797.721844571009,16.7136,16.7221,16.7136,16.7136,6797.7218
2009-04-29 13:50:00,19.56,19.58,19.56,19.58,9369.832812787066,16.7136,16.7307,16.7136,16.7307,9369.8328
2009-04-29 13:55:00,19.58,19.58,19.57,19.57,16534.999081388938,16.7307,16.7307,16.7221,16.7221,16534.9991
2009-04-29 14:00:00,19.56,19.58,19.54,19.55,61546.941025169945,16.7136,16.7307,16.6965,16.705,61546.941
2009-04-29 14:05:00,19.54,19.58,19.53,19.53,17086.165717435237,16.6965,16.7307,16.6879,16.6879,17086.1657
2009-04-29 14:10:00,19.53,19.59,19.53,19.55,17821.05456549697,16.6879,16.7392,16.6879,16.705,17821.0546
2009-04-29 14:15:00,19.54,19.59,19.46,19.49,56402.719088737824,16.6965,16.7392,16.6281,16.6538,56402.7191
2009-04-29 14:20:00,19.47,19.57,19.42,19.44,30865.331618592685,16.6367,16.7221,16.594,16.611,30865.3316
2009-04-29 14:25:00,19.46,19.59,19.46,19.59,49604.99724416682,16.6281,16.7392,16.6281,16.7392,49604.9972
2009-04-29 14:30:00,19.59,19.65,19.53,19.64,42439.83097556495,16.7392,16.7905,16.6879,16.7819,42439.831
2009-04-29 14:35:00,19.64,19.64,19.59,19.59,29028.10949843836,16.7819,16.7819,16.7392,16.7392,29028.1095
2009-04-29 14:40:00,19.59,19.62,19.49,19.51,25721.10968216057,16.7392,16.7648,16.6538,16.6709,25721.1097
2009-04-29 14:45:00,19.52,19.59,19.46,19.5,29762.99834650009,16.6794,16.7392,16.6281,16.6623,29762.9983
2009-04-29 14:50:00,19.51,19.6,19.5,19.55,63567.8853573397,16.6709,16.7478,16.6623,16.705,63567.8854
2009-04-29 14:55:00,19.53,19.63,19.53,19.61,32518.83152673158,16.6879,16.7734,16.6879,16.7563,32518.8315
2009-04-29 15:00:00,19.61,19.64,19.57,19.64,47400.33069998163,16.7563,16.7819,16.7221,16.7819,47400.3307
2009-04-29 15:05:00,19.64,19.65,19.53,19.6,51258.49715230571,16.7819,16.7905,16.6879,16.7478,51258.4972
2009-04-29 15:10:00,19.61,19.67,19.59,19.61,35825.83134300937,16.7563,16.8076,16.7392,16.7563,35825.8313
2009-04-29 15:15:00,19.61,19.61,19.5,19.53,26823.44295425317,16.7563,16.7563,16.6623,16.6879,26823.443
2009-04-29 15:20:00,19.55,19.57,19.41,19.42,59893.44111703105,16.705,16.7221,16.5854,16.594,59893.4411
2009-04-29 15:25:00,19.42,19.44,19.38,19.39,46297.99742788903,16.594,16.611,16.5598,16.5683,46297.9974
2009-04-29 15:30:00,19.38,19.44,19.32,19.39,45746.83079184273,16.5598,16.611,16.5085,16.5683,45746.8308
2009-04-29 15:35:00,19.4,19.43,19.36,19.4,50523.60830424398,16.5769,16.6025,16.5427,16.5769,50523.6083
2009-04-29 15:40:00,19.39,19.42,19.34,19.35,52360.83042439831,16.5683,16.594,16.5256,16.5341,52360.8304
2009-04-29 15:45:00,19.34,19.35,19.24,19.33,71835.38489803417,16.5256,16.5341,16.4401,16.5171,71835.3849
2009-04-29 15:50:00,19.34,19.38,19.27,19.32,84879.66195112989,16.5256,16.5598,16.4658,16.5085,84879.662
2009-04-29 15:55:00,19.33,19.44,19.31,19.43,102884.43872864229,16.5171,16.611,16.5,16.6025,102884.4387
2009-04-30 09:30:00,19.63,19.71,19.27,19.43,77163.32904648171,16.7734,16.8418,16.4658,16.6025,77163.329
2009-04-30 09:35:00,19.45,19.49,18.49,18.83,161859.26878559618,16.6196,16.6538,15.7993,16.0898,161859.2688
2009-04-30 09:40:00,18.82,18.9,18.8,18.86,101965.82766856512,16.0813,16.1496,16.0642,16.1154,101965.8277
2009-04-30 09:45:00,18.85,19.0,18.7,18.98,87451.77291934595,16.1069,16.2351,15.9787,16.218,87451.7729
2009-04-30 09:50:00,18.97,19.24,18.97,18.98,131545.10380304977,16.2094,16.4401,16.2094,16.218,131545.1038
2009-04-30 09:55:00,18.98,19.15,18.96,19.06,51074.77494029028,16.218,16.3632,16.2009,16.2863,51074.7749
2009-04-30 10:00:00,19.04,19.1,19.02,19.1,63751.60756935513,16.2693,16.3205,16.2522,16.3205,63751.6076
2009-04-30 10:05:00,19.1,19.27,19.08,19.27,99393.71670034908,16.3205,16.4658,16.3034,16.4658,99393.7167
2009-04-30 10:10:00,19.27,19.29,19.16,19.17,128972.99283483373,16.4658,16.4829,16.3718,16.3803,128972.9928
2009-04-30 10:15:00,19.17,19.22,19.13,19.14,135403.27025537388,16.3803,16.4231,16.3462,16.3547,135403.2703
2009-04-30 10:20:00,19.16,19.19,19.12,19.16,141833.547675914,16.3718,16.3974,16.3376,16.3718,141833.5477
2009-04-30 10:25:00,19.13,19.17,19.07,19.13,47767.77512401249,16.3462,16.3803,16.2949,16.3462,47767.7751
2009-04-30 10:30:00,19.13,19.14,19.05,19.12,42256.10876354951,16.3462,16.3547,16.2778,16.3376,42256.1088
2009-04-30 10:35:00,19.12,19.15,19.11,19.14,29211.8317104538,16.3376,16.3632,16.3291,16.3547,29211.8317
2009-04-30 10:40:00,19.13,19.14,19.1,19.1,69814.44056586441,16.3462,16.3547,16.3205,16.3205,69814.4406
2009-04-30 10:45:00,19.1,19.11,18.96,18.99,85981.99522322249,16.3205,16.3291,16.2009,16.2265,85981.9952
2009-04-30 10:50:00,18.99,19.01,18.97,19.0,36009.5535550248,16.2265,16.2436,16.2094,16.2351,36009.5536
2009-04-30 10:55:00,18.99,19.06,18.98,19.04,56953.88572478412,16.2265,16.2863,16.218,16.2693,56953.8857
2009-04-30 11:00:00,19.02,19.08,19.0,19.02,141649.82546389857,16.2522,16.3034,16.2351,16.2522,141649.8255
2009-04-30 11:05:00,19.02,19.07,19.0,19.0,18372.221201543267,16.2522,16.2949,16.2351,16.2351,18372.2212
2009-04-30 11:10:00,19.01,19.03,18.95,19.0,70549.32941392614,16.2436,16.2607,16.1923,16.2351,70549.3294
2009-04-30 11:15:00,19.0,19.01,18.98,19.01,48135.21954804336,16.2351,16.2436,16.218,16.2436,48135.2195
2009-04-30 11:20:00,19.01,19.01,18.99,19.0,31967.66489068528,16.2436,16.2436,16.2265,16.2351,31967.6649
2009-04-30 11:25:00,19.0,19.0,18.75,18.76,84512.21752709903,16.2351,16.2351,16.0215,16.03,84512.2175
2009-04-30 11:30:00,18.76,18.77,18.56,18.59,108579.8273011207,16.03,16.0385,15.8591,15.8847,108579.8273
2009-04-30 11:35:00,18.61,18.62,18.5,18.5,17086.165717435237,15.9018,15.9104,15.8078,15.8078,17086.1657
2009-04-30 11:40:00,18.5,18.51,18.38,18.41,60444.60775307735,15.8078,15.8164,15.7053,15.7309,60444.6078
2009-04-30 11:45:00,18.41,18.43,18.21,18.22,80102.88443872864,15.7309,15.748,15.56,15.5686,80102.8844
2009-04-30 11:50:00,18.22,18.24,18.01,18.01,65956.27411354032,15.5686,15.5857,15.3891,15.3891,65956.2741
2009-04-30 11:55:00,18.02,18.21,18.0,18.19,119786.8822340621,15.3977,15.56,15.3806,15.5429,119786.8822
2009-04-30 12:00:00,18.2,18.39,18.19,18.39,90575.0505236083,15.5515,15.7138,15.5429,15.7138,90575.0505
2009-04-30 12:05:00,18.39,18.47,18.37,18.37,70916.77383795701,15.7138,15.7822,15.6968,15.6968,70916.7738
2009-04-30 12:10:00,18.38,18.42,18.37,18.39,25169.94304611428,15.7053,15.7395,15.6968,15.7138,25169.943
2009-04-30 12:15:00,18.38,18.4,18.31,18.36,39683.99779533345,15.7053,15.7224,15.6455,15.6882,39683.9978
2009-04-30 12:20:00,18.35,18.49,18.35,18.46,41704.942127503215,15.6797,15.7993,15.6797,15.7737,41704.9421
2009-04-30 12:25:00,18.46,18.51,18.42,18.42,101047.21660848796,15.7737,15.8164,15.7395,15.7395,101047.2166
2009-04-30 12:30:00,18.43,18.47,18.25,18.28,92779.71706779348,15.748,15.7822,15.5942,15.6198,92779.7171
2009-04-30 12:35:00,18.26,18.3,18.19,18.19,78449.38453058974,15.6028,15.6369,15.5429,15.5429,78449.3845
2009-04-30 12:40:00,18.19,18.19,18.12,18.14,21128.05438177476,15.5429,15.5429,15.4831,15.5002,21128.0544
2009-04-30 12:45:00,18.14,18.15,18.08,18.08,24986.22083409884,15.5002,15.5088,15.449,15.449,24986.2208
2009-04-30 12:50:00,18.08,18.14,18.08,18.14,36928.16461510197,15.449,15.5002,15.449,15.5002,36928.1646
2009-04-30 12:55:00,18.13,18.15,18.13,18.14,12860.554841080286,15.4917,15.5088,15.4917,15.5002,12860.5548
2009-04-30 13:00:00,18.15,18.26,18.12,18.23,25169.94304611428,15.5088,15.6028,15.4831,15.5771,25169.943
2009-04-30 13:05:00,18.22,18.26,18.2,18.24,14330.332537203749,15.5686,15.6028,15.5515,15.5857,14330.3325
2009-04-30 13:10:00,18.25,18.34,18.24,18.34,26088.55410619144,15.5942,15.6711,15.5857,15.6711,26088.5541
2009-04-30 13:15:00,18.33,18.35,18.2,18.21,27925.776226345763,15.6626,15.6797,15.5515,15.56,27925.7762
2009-04-30 13:20:00,18.21,18.21,18.12,18.16,14330.332537203749,15.56,15.56,15.4831,15.5173,14330.3325
2009-04-30 13:25:00,18.16,18.22,18.14,18.21,92779.71706779348,15.5173,15.5686,15.5002,15.56,92779.7171
2009-04-30 13:30:00,18.21,18.21,18.14,18.21,85798.27301120706,15.56,15.56,15.5002,15.56,85798.273
2009-04-30 13:35:00,18.2,18.23,18.19,18.22,52360.83042439831,15.5515,15.5771,15.5429,15.5686,52360.8304
2009-04-30 13:40:00,18.22,18.36,18.19,18.36,79184.27337865147,15.5686,15.6882,15.5429,15.6882,79184.2734
2009-04-30 13:45:00,18.36,18.38,18.33,18.38,23148.998713944515,15.6882,15.7053,15.6626,15.7053,23148.9987
2009-04-30 13:50:00,18.39,18.45,18.38,18.45,32518.83152673158,15.7138,15.7651,15.7053,15.7651,32518.8315
2009-04-30 13:55:00,18.44,18.53,18.44,18.47,61730.66323718537,15.7566,15.8335,15.7566,15.7822,61730.6632
2009-04-30 14:00:00,18.46,18.51,18.46,18.46,26272.27631820687,15.7737,15.8164,15.7737,15.7737,26272.2763
2009-04-30 14:05:00,18.46,18.46,18.41,18.41,62832.99650927797,15.7737,15.7737,15.7309,15.7309,62832.9965
2009-04-30 14:10:00,18.41,18.43,18.41,18.42,30130.44277053096,15.7309,15.748,15.7309,15.7395,30130.4428
2009-04-30 14:15:00,18.42,18.43,18.34,18.42,29211.8317104538,15.7395,15.748,15.6711,15.7395,29211.8317
2009-04-30 14:20:00,18.42,18.44,18.36,18.38,40051.44221936432,15.7395,15.7566,15.6882,15.7053,40051.4422
2009-04-30 14:25:00,18.38,18.44,18.38,18.44,24618.77641006797,15.7053,15.7566,15.7053,15.7566,24618.7764
2009-04-30 14:30:00,18.43,18.46,18.4,18.41,50523.60830424398,15.748,15.7737,15.7224,15.7309,50523.6083
2009-04-30 14:35:00,18.41,18.44,18.39,18.39,49604.99724416682,15.7309,15.7566,15.7138,15.7138,49604.9972
2009-04-30 14:40:00,18.39,18.4,18.3,18.3,124012.49311041704,15.7138,15.7224,15.6369,15.6369,124012.4931
2009-04-30 14:45:00,18.31,18.35,18.27,18.35,86533.16185926879,15.6455,15.6797,15.6113,15.6797,86533.1619
2009-04-30 14:50:00,18.35,18.52,18.35,18.51,57872.49678486129,15.6797,15.8249,15.6797,15.8164,57872.4968
2009-04-30 14:55:00,18.52,18.56,18.44,18.44,81205.21771082123,15.8249,15.8591,15.7566,15.7566,81205.2177
2009-04-30 15:00:00,18.44,18.45,18.35,18.39,59525.99669300018,15.7566,15.7651,15.6797,15.7138,59525.9967
2009-04-30 15:05:00,18.4,18.41,18.34,18.37,104354.21642476576,15.7224,15.7309,15.6711,15.6968,104354.2164
2009-04-30 15:10:00,18.36,18.43,18.36,18.38,63751.60756935513,15.6882,15.748,15.6882,15.7053,63751.6076
2009-04-30 15:15:00,18.37,18.44,18.36,18.41,65037.66305346316,15.6968,15.7566,15.6882,15.7309,65037.6631
2009-04-30 15:20:00,18.41,18.47,18.37,18.42,49604.99724416682,15.7309,15.7822,15.6968,15.7395,49604.9972
2009-04-30 15:25:00,18.43,18.5,18.41,18.45,40786.33106742605,15.748,15.8078,15.7309,15.7651,40786.3311
2009-04-30 15:30:00,18.45,18.58,18.44,18.53,58423.66342090759,15.7651,15.8762,15.7566,15.8335,58423.6634
2009-04-30 15:35:00,18.54,18.58,18.42,18.44,93147.16149182436,15.842,15.8762,15.7395,15.7566,93147.1615
2009-04-30 15:40:00,18.45,18.45,18.3,18.31,160205.76887745727,15.7651,15.7651,15.6369,15.6455,160205.7689
2009-04-30 15:45:00,18.31,18.36,18.29,18.29,162961.60205768878,15.6455,15.6882,15.6284,15.6284,162961.6021
2009-04-30 15:50:00,18.29,18.45,18.29,18.38,247290.09737277235,15.6284,15.7651,15.6284,15.7053,247290.0974
2009-04-30 15:55:00,18.38,18.4,18.29,18.38,220466.6544185192,15.7053,15.7224,15.6284,15.7053,220466.6544
2009-05-01 09:30:00,18.24,18.45,18.23,18.34,33988.60922285504,15.5857,15.7651,15.5771,15.6711,33988.6092
2009-05-01 09:35:00,18.35,18.57,18.33,18.38,57872.49678486129,15.6797,15.8676,15.6626,15.7053,57872.4968
2009-05-01 09:40:00,18.34,18.4,18.32,18.35,66874.88517361748,15.6711,15.7224,15.654,15.6797,66874.8852
2009-05-01 09:45:00,18.38,18.41,18.35,18.41,40602.60885541062,15.7053,15.7309,15.6797,15.7309,40602.6089
2009-05-01 09:50:00,18.39,18.57,18.39,18.56,30497.887194561823,15.7138,15.8676,15.7138,15.8591,30497.8872
2009-05-01 09:55:00,18.58,18.71,18.52,18.71,54014.3303325372,15.8762,15.9873,15.8249,15.9873,54014.3303
2009-05-01 10:00:00,18.71,18.73,18.57,18.62,52360.83042439831,15.9873,16.0044,15.8676,15.9104,52360.8304
2009-05-01 10:05:00,18.63,18.63,18.5,18.54,23883.887562006246,15.9189,15.9189,15.8078,15.842,23883.8876
2009-05-01 10:10:00,18.51,18.53,18.44,18.45,19658.276685651294,15.8164,15.8335,15.7566,15.7651,19658.2767
2009-05-01 10:15:00,18.46,18.53,18.4,18.41,25537.38747014514,15.7737,15.8335,15.7224,15.7309,25537.3875
2009-05-01 10:20:00,18.4,18.41,18.36,18.41,18188.49898952784,15.7224,15.7309,15.6882,15.7309,18188.499
2009-05-01 10:25:00,18.41,18.51,18.41,18.51,16534.999081388938,15.7309,15.8164,15.7309,15.8164,16534.9991
2009-05-01 10:30:00,18.52,18.55,18.49,18.55,13779.16590115745,15.8249,15.8506,15.7993,15.8506,13779.1659
2009-05-01 10:35:00,18.54,18.59,18.53,18.57,19107.110049604995,15.842,15.8847,15.8335,15.8676,19107.11
2009-05-01 10:40:00,18.58,18.58,18.53,18.53,11941.943781003123,15.8762,15.8762,15.8335,15.8335,11941.9438
2009-05-01 10:45:00,18.52,18.62,18.52,18.62,11023.33272092596,15.8249,15.9104,15.8249,15.9104,11023.3327
2009-05-01 10:50:00,18.62,18.69,18.58,18.67,20393.165533713025,15.9104,15.9702,15.8762,15.9531,20393.1655
2009-05-01 10:55:00,18.65,18.67,18.63,18.63,9002.3883887562,15.936,15.9531,15.9189,15.9189,9002.3884
2009-05-01 11:00:00,18.64,18.66,18.63,18.66,6797.721844571009,15.9275,15.9446,15.9189,15.9446,6797.7218
2009-05-01 11:05:00,18.65,18.73,18.65,18.71,7716.332904648171,15.936,16.0044,15.936,15.9873,7716.3329
2009-05-01 11:10:00,18.72,18.83,18.72,18.83,13962.88811317288,15.9958,16.0898,15.9958,16.0898,13962.8881
2009-05-01 11:15:00,18.83,18.88,18.83,18.88,24802.49862208341,16.0898,16.1325,16.0898,16.1325,24802.4986
2009-05-01 11:20:00,18.88,18.99,18.88,18.97,30130.44277053096,16.1325,16.2265,16.1325,16.2094,30130.4428
2009-05-01 11:25:00,18.97,19.01,18.94,18.95,16351.276869373509,16.2094,16.2436,16.1838,16.1923,16351.2769
2009-05-01 11:30:00,18.95,18.98,18.95,18.96,11941.943781003123,16.1923,16.218,16.1923,16.2009,11941.9438
2009-05-01 11:35:00,18.96,18.99,18.94,18.99,9737.27723681793,16.2009,16.2265,16.1838,16.2265,9737.2772
2009-05-01 11:40:00,18.99,19.06,18.99,19.06,12493.11041704942,16.2265,16.2863,16.2265,16.2863,12493.1104
2009-05-01 11:45:00,19.05,19.07,19.04,19.06,18923.38783758957,16.2778,16.2949,16.2693,16.2863,18923.3878
2009-05-01 11:50:00,19.06,19.1,19.06,19.08,20025.72110968216,16.2863,16.3205,16.2863,16.3034,20025.7211
2009-05-01 11:55:00,19.08,19.08,19.05,19.05,18555.9434135587,16.3034,16.3034,16.2778,16.2778,18555.9434
2009-05-01 12:00:00,19.05,19.05,18.96,18.99,31416.498254638984,16.2778,16.2778,16.2009,16.2265,31416.4983
2009-05-01 12:05:00,18.98,19.01,18.93,18.93,22597.832077898216,16.218,16.2436,16.1753,16.1753,22597.8321
2009-05-01 12:10:00,18.93,18.95,18.88,18.92,19841.998897666726,16.1753,16.1923,16.1325,16.1667,19841.9989
2009-05-01 12:15:00,18.92,18.95,18.9,18.94,13595.443689142016,16.1667,16.1923,16.1496,16.1838,13595.4437
2009-05-01 12:20:00,18.95,18.96,18.94,18.96,12125.665993018556,16.1923,16.2009,16.1838,16.2009,12125.666
2009-05-01 12:25:00,18.95,19.01,18.95,18.99,22597.832077898216,16.1923,16.2436,16.1923,16.2265,22597.8321
2009-05-01 12:30:00,18.99,19.01,18.97,19.0,12309.388205033987,16.2265,16.2436,16.2094,16.2351,12309.3882
2009-05-01 12:35:00,18.99,19.05,18.99,19.03,18372.221201543267,16.2265,16.2778,16.2265,16.2607,18372.2212
2009-05-01 12:40:00,19.05,19.05,18.96,18.97,18739.665625574133,16.2778,16.2778,16.2009,16.2094,18739.6656
2009-05-01 12:45:00,18.98,18.98,18.9,18.94,30130.44277053096,16.218,16.218,16.1496,16.1838,30130.4428
2009-05-01 12:50:00,18.94,18.97,18.91,18.93,9002.3883887562,16.1838,16.2094,16.1582,16.1753,9002.3884
2009-05-01 12:55:00,18.93,18.97,18.92,18.96,10288.443872864227,16.1753,16.2094,16.1667,16.2009,10288.4439
2009-05-01 13:00:00,18.96,18.96,18.9,18.9,30497.887194561823,16.2009,16.2009,16.1496,16.1496,30497.8872
2009-05-01 13:05:00,18.91,18.93,18.89,18.91,26088.55410619144,16.1582,16.1753,16.1411,16.1582,26088.5541
2009-05-01 13:10:00,18.92,18.96,18.92,18.96,6981.444056586441,16.1667,16.2009,16.1667,16.2009,6981.4441
2009-05-01 13:15:00,18.96,19.03,18.96,19.01,8634.943964725335,16.2009,16.2607,16.2009,16.2436,8634.944
2009-05-01 13:20:00,19.0,19.0,18.97,18.98,10472.166084879662,16.2351,16.2351,16.2094,16.218,10472.1661
2009-05-01 13:25:00,18.98,18.98,18.94,18.96,8451.221752709902,16.218,16.218,16.1838,16.2009,8451.2218
2009-05-01 13:30:00,18.96,19.01,18.94,19.01,12493.11041704942,16.2009,16.2436,16.1838,16.2436,12493.1104
2009-05-01 13:35:00,19.01,19.08,18.99,19.08,13779.16590115745,16.2436,16.3034,16.2265,16.3034,13779.1659
2009-05-01 13:40:00,19.08,19.1,19.02,19.02,14146.610325188314,16.3034,16.3205,16.2522,16.2522,14146.6103
2009-05-01 13:45:00,19.01,19.03,18.97,18.97,10288.443872864227,16.2436,16.2607,16.2094,16.2094,10288.4439
2009-05-01 13:50:00,18.97,18.98,18.89,18.9,19474.55447363586,16.2094,16.218,16.1411,16.1496,19474.5545
2009-05-01 13:55:00,18.9,18.9,18.87,18.87,11941.943781003123,16.1496,16.1496,16.124,16.124,11941.9438
2009-05-01 14:00:00,18.88,18.91,18.88,18.89,18372.221201543267,16.1325,16.1582,16.1325,16.1411,18372.2212
2009-05-01 14:05:00,18.88,18.91,18.87,18.87,25537.38747014514,16.1325,16.1582,16.124,16.124,25537.3875
2009-05-01 14:10:00,18.87,18.89,18.83,18.83,17086.165717435237,16.124,16.1411,16.0898,16.0898,17086.1657
2009-05-01 14:15:00,18.83,18.83,18.81,18.81,11390.777144956824,16.0898,16.0898,16.0727,16.0727,11390.7771
2009-05-01 14:20:00,18.82,18.84,18.82,18.84,12309.388205033987,16.0813,16.0984,16.0813,16.0984,12309.3882
2009-05-01 14:25:00,18.84,18.89,18.82,18.82,14697.776961234613,16.0984,16.1411,16.0813,16.0813,14697.777
2009-05-01 14:30:00,18.83,18.85,18.81,18.84,20025.72110968216,16.0898,16.1069,16.0727,16.0984,20025.7211
2009-05-01 14:35:00,18.84,18.88,18.83,18.83,21679.22101782105,16.0984,16.1325,16.0898,16.0898,21679.221
2009-05-01 14:40:00,18.82,18.82,18.78,18.78,11941.943781003123,16.0813,16.0813,16.0471,16.0471,11941.9438
2009-05-01 14:45:00,18.78,18.8,18.77,18.79,16902.443505419804,16.0471,16.0642,16.0385,16.0556,16902.4435
2009-05-01 14:50:00,18.79,18.82,18.78,18.82,12309.388205033987,16.0556,16.0813,16.0471,16.0813,12309.3882
2009-05-01 14:55:00,18.82,18.84,18.8,18.83,16902.443505419804,16.0813,16.0984,16.0642,16.0898,16902.4435
2009-05-01 15:00:00,18.83,18.9,18.83,18.89,25721.10968216057,16.0898,16.1496,16.0898,16.1411,25721.1097
2009-05-01 15:05:00,18.9,18.93,18.84,18.84,23516.44313797538,16.1496,16.1753,16.0984,16.0984,23516.4431
2009-05-01 15:10:00,18.83,18.84,18.77,18.77,27190.887378284035,16.0898,16.0984,16.0385,16.0385,27190.8874
2009-05-01 15:15:00,18.77,18.77,18.73,18.74,24802.49862208341,16.0385,16.0385,16.0044,16.0129,24802.4986
2009-05-01 15:20:00,18.74,18.75,18.73,18.73,22230.38765386735,16.0129,16.0215,16.0044,16.0044,22230.3877
2009-05-01 15:25:00,18.73,18.73,18.7,18.72,24435.054198052545,16.0044,16.0044,15.9787,15.9958,24435.0542
2009-05-01 15:30:00,18.72,18.72,18.67,18.7,37295.60903913283,15.9958,15.9958,15.9531,15.9787,37295.609
2009-05-01 15:35:00,18.7,18.77,18.7,18.77,35642.10913099394,15.9787,16.0385,15.9787,16.0385,35642.1091
2009-05-01 15:40:00,18.77,18.83,18.76,18.8,32518.83152673158,16.0385,16.0898,16.03,16.0642,32518.8315
2009-05-01 15:45:00,18.79,18.81,18.74,18.76,46114.2752158736,16.0556,16.0727,16.0129,16.03,46114.2752
2009-05-01 15:50:00,18.76,18.8,18.74,18.79,40051.44221936432,16.03,16.0642,16.0129,16.0556,40051.4422
2009-05-01 15:55:00,18.8,18.87,18.77,18.86,74407.49586625023,16.0642,16.124,16.0385,16.1154,74407.4959
2009-05-04 09:30:00,19.01,19.03,18.47,18.85,34539.77585890134,16.2436,16.2607,15.7822,16.1069,34539.7759
2009-05-04 09:35:00,18.91,19.01,18.9,18.93,12860.554841080286,16.1582,16.2436,16.1496,16.1753,12860.5548
2009-05-04 09:40:00,18.95,19.08,18.94,19.07,19107.110049604995,16.1923,16.3034,16.1838,16.2949,19107.11
2009-05-04 09:45:00,19.07,19.16,19.07,19.13,35642.10913099394,16.2949,16.3718,16.2949,16.3462,35642.1091
2009-05-04 09:50:00,19.15,19.16,19.07,19.09,20025.72110968216,16.3632,16.3718,16.2949,16.312,20025.7211
2009-05-04 09:55:00,19.09,19.15,19.09,19.15,16902.443505419804,16.312,16.3632,16.312,16.3632,16902.4435
2009-05-04 10:00:00,19.15,19.31,19.13,19.31,32151.387102700715,16.3632,16.5,16.3462,16.5,32151.3871
2009-05-04 10:05:00,19.31,19.34,19.27,19.28,20760.60995774389,16.5,16.5256,16.4658,16.4743,20760.61
2009-05-04 10:10:00,19.3,19.32,19.28,19.29,11023.33272092596,16.4914,16.5085,16.4743,16.4829,11023.3327
2009-05-04 10:15:00,19.3,19.3,19.25,19.28,18739.665625574133,16.4914,16.4914,16.4487,16.4743,18739.6656
2009-05-04 10:20:00,19.29,19.34,19.28,19.31,20393.165533713025,16.4829,16.5256,16.4743,16.5,20393.1655
2009-05-04 10:25:00,19.33,19.36,19.31,19.36,11390.777144956824,16.5171,16.5427,16.5,16.5427,11390.7771
2009-05-04 10:30:00,19.36,19.39,19.33,19.38,28109.498438361195,16.5427,16.5683,16.5171,16.5598,28109.4984
2009-05-04 10:35:00,19.38,19.39,19.36,19.39,15616.388021311775,16.5598,16.5683,16.5427,16.5683,15616.388
2009-05-04 10:40:00,19.39,19.39,19.32,19.34,13227.999265111152,16.5683,16.5683,16.5085,16.5256,13227.9993
2009-05-04 10:45:00,19.32,19.37,19.32,19.37,6797.721844571009,16.5085,16.5512,16.5085,16.5512,6797.7218
2009-05-04 10:50:00,19.37,19.38,19.32,19.33,15800.110233327208,16.5512,16.5598,16.5085,16.5171,15800.1102
2009-05-04 10:55:00,19.32,19.34,19.31,19.32,20760.60995774389,16.5085,16.5256,16.5,16.5085,20760.61
2009-05-04 11:00:00,19.32,19.38,19.32,19.37,11941.943781003123,16.5085,16.5598,16.5085,16.5512,11941.9438
2009-05-04 11:05:00,19.37,19.41,19.36,19.39,23148.998713944515,16.5512,16.5854,16.5427,16.5683,23148.9987
2009-05-04 11:10:00,19.38,19.39,19.37,19.39,10104.721660848796,16.5598,16.5683,16.5512,16.5683,10104.7217
2009-05-04 11:15:00,19.39,19.4,19.34,19.34,9002.3883887562,16.5683,16.5769,16.5256,16.5256,9002.3884
2009-05-04 11:20:00,19.35,19.38,19.34,19.34,9920.999448833363,16.5341,16.5598,16.5256,16.5256,9920.9994
2009-05-04 11:25:00,19.35,19.39,19.34,19.38,4776.777512401249,16.5341,16.5683,16.5256,16.5598,4776.7775
2009-05-04 11:30:00,19.38,19.43,19.36,19.42,17453.610141466103,16.5598,16.6025,16.5427,16.594,17453.6101
2009-05-04 11:35:00,19.43,19.43,19.4,19.43,26455.998530222303,16.6025,16.6025,16.5769,16.6025,26455.9985
2009-05-04 11:40:00,19.43,19.47,19.41,19.46,51258.49715230571,16.6025,16.6367,16.5854,16.6281,51258.4972
2009-05-04 11:45:00,19.47,19.5,19.45,19.45,26088.55410619144,16.6367,16.6623,16.6196,16.6196,26088.5541
2009-05-04 11:50:00,19.45,19.49,19.45,19.46,23332.720925959948,16.6196,16.6538,16.6196,16.6281,23332.7209
2009-05-04 11:55:00,19.46,19.49,19.46,19.48,31049.05383060812,16.6281,16.6538,16.6281,16.6452,31049.0538
2009-05-04 12:00:00,19.49,19.59,19.49,19.59,48135.21954804336,16.6538,16.7392,16.6538,16.7392,48135.2195
2009-05-04 12:05:00,19.59,19.61,19.55,19.56,31416.498254638984,16.7392,16.7563,16.705,16.7136,31416.4983
2009-05-04 12:10:00,19.55,19.58,19.52,19.54,26823.44295425317,16.705,16.7307,16.6794,16.6965,26823.443
2009-05-04 12:15:00,19.53,19.59,19.52,19.58,45746.83079184273,16.6879,16.7392,16.6794,16.7307,45746.8308
2009-05-04 12:20:00,19.58,19.6,19.56,19.57,47400.33069998163,16.7307,16.7478,16.7136,16.7221,47400.3307
2009-05-04 12:25:00,19.58,19.6,19.55,19.56,29028.10949843836,16.7307,16.7478,16.705,16.7136,29028.1095
2009-05-04 12:30:00,19.57,19.59,19.57,19.59,21311.77659379019,16.7221,16.7392,16.7221,16.7392,21311.7766
2009-05-04 12:35:00,19.59,19.63,19.59,19.61,19658.276685651294,16.7392,16.7734,16.7392,16.7563,19658.2767
2009-05-04 12:40:00,19.62,19.65,19.6,19.65,7348.888480617306,16.7648,16.7905,16.7478,16.7905,7348.8885
2009-05-04 12:45:00,19.64,19.64,19.61,19.62,12676.832629064853,16.7819,16.7819,16.7563,16.7648,12676.8326
2009-05-04 12:50:00,19.62,19.64,19.6,19.63,33621.164798824175,16.7648,16.7819,16.7478,16.7734,33621.1648
2009-05-04 12:55:00,19.63,19.64,19.62,19.63,12125.665993018556,16.7734,16.7819,16.7648,16.7734,12125.666
2009-05-04 13:00:00,19.63,19.64,19.62,19.62,12125.665993018556,16.7734,16.7819,16.7648,16.7648,12125.666
2009-05-04 13:05:00,19.62,19.63,19.62,19.63,7532.610692632739,16.7648,16.7734,16.7648,16.7734,7532.6107
2009-05-04 13:10:00,19.63,19.67,19.63,19.66,13962.88811317288,16.7734,16.8076,16.7734,16.799,13962.8881
2009-05-04 13:15:00,19.66,19.67,19.65,19.65,15432.665809296344,16.799,16.8076,16.7905,16.7905,15432.6658
2009-05-04 13:20:00,19.65,19.7,19.65,19.7,11758.22156898769,16.7905,16.8332,16.7905,16.8332,11758.2216
2009-05-04 13:25:00,19.71,19.75,19.7,19.74,34723.49807091677,16.8418,16.8759,16.8332,16.8674,34723.4981
2009-05-04 13:30:00,19.73,19.75,19.73,19.75,16534.999081388938,16.8588,16.8759,16.8588,16.8759,16534.9991
2009-05-04 13:35:00,19.75,19.78,19.73,19.77,44093.33088370384,16.8759,16.9016,16.8588,16.893,44093.3309
2009-05-04 13:40:00,19.78,19.78,19.74,19.76,49604.99724416682,16.9016,16.9016,16.8674,16.8845,49604.9972
2009-05-04 13:45:00,19.76,19.82,19.76,19.79,44277.05309571927,16.8845,16.9357,16.8845,16.9101,44277.0531
2009-05-04 13:50:00,19.79,19.81,19.76,19.76,36744.44240308653,16.9101,16.9272,16.8845,16.8845,36744.4424
2009-05-04 13:55:00,19.76,19.79,19.76,19.78,39867.720007348886,16.8845,16.9101,16.8845,16.9016,39867.72
2009-05-04 14:00:00,19.79,19.81,19.76,19.79,44460.7753077347,16.9101,16.9272,16.8845,16.9101,44460.7753
2009-05-04 14:05:00,19.79,19.8,19.76,19.76,27558.3318023149,16.9101,16.9187,16.8845,16.8845,27558.3318
2009-05-04 14:10:00,19.76,19.76,19.71,19.73,53279.44148447547,16.8845,16.8845,16.8418,16.8588,53279.4415
2009-05-04 14:15:00,19.73,19.74,19.71,19.73,18004.7767775124,16.8588,16.8674,16.8418,16.8588,18004.7768
2009-05-04 14:20:00,19.73,19.75,19.7,19.7,41337.49770347235,16.8588,16.8759,16.8332,16.8332,41337.4977
2009-05-04 14:25:00,19.69,19.7,19.64,19.64,131545.10380304977,16.8247,16.8332,16.7819,16.7819,131545.1038
2009-05-04 14:30:00,19.65,19.67,19.63,19.64,28293.22065037663,16.7905,16.8076,16.7734,16.7819,28293.2207
2009-05-04 14:35:00,19.63,19.65,19.58,19.61,49972.44166819768,16.7734,16.7905,16.7307,16.7563,49972.4417
2009-05-04 14:40:00,19.62,19.63,19.57,19.59,78081.94010655888,16.7648,16.7734,16.7221,16.7392,78081.9401
2009-05-04 14:45:00,19.59,19.61,19.56,19.59,34539.77585890134,16.7392,16.7563,16.7136,16.7392,34539.7759
2009-05-04 14:50:00,19.6,19.6,19.44,19.55,129707.88168289546,16.7478,16.7478,16.611,16.705,129707.8817
2009-05-04 14:55:00,19.55,19.57,19.51,19.55,24067.60977402168,16.705,16.7221,16.6709,16.705,24067.6098
2009-05-04 15:00:00,19.56,19.59,19.56,19.57,32702.55373874701,16.7136,16.7392,16.7136,16.7221,32702.5537
2009-05-04 15:05:00,19.57,19.59,19.55,19.56,21311.77659379019,16.7221,16.7392,16.705,16.7136,21311.7766
2009-05-04 15:10:00,19.58,19.59,19.46,19.52,110600.77163329048,16.7307,16.7392,16.6281,16.6794,110600.7716
2009-05-04 15:15:00,19.52,19.57,19.52,19.57,21495.498805805622,16.6794,16.7221,16.6794,16.7221,21495.4988
2009-05-04 15:20:00,19.57,19.57,19.43,19.45,171045.3793863678,16.7221,16.7221,16.6025,16.6196,171045.3794
2009-05-04 15:25:00,19.45,19.51,19.45,19.48,49237.55282013596,16.6196,16.6709,16.6196,16.6452,49237.5528
2009-05-04 15:30:00,19.47,19.53,19.47,19.48,39867.720007348886,16.6367,16.6879,16.6367,16.6452,39867.72
2009-05-04 15:35:00,19.48,19.53,19.47,19.49,45379.386367811865,16.6452,16.6879,16.6367,16.6538,45379.3864
2009-05-04 15:40:00,19.5,19.58,19.45,19.56,59709.718905015616,16.6623,16.7307,16.6196,16.7136,59709.7189
2009-05-04 15:45:00,19.57,19.57,19.52,19.55,68160.94065772551,16.7221,16.7221,16.6794,16.705,68160.9407
2009-05-04 15:50:00,19.55,19.63,19.55,19.62,76979.60683446628,16.705,16.7734,16.705,16.7648,76979.6068
2009-05-04 15:55:00,19.62,19.65,19.58,19.65,141466.10325188315,16.7648,16.7905,16.7307,16.7905,141466.1033
2009-05-05 09:30:00,19.62,19.7,19.49,19.5,2572.110968216057,16.7648,16.8332,16.6538,16.6623,2572.111
2009-05-05 09:35:00,19.5,19.68,19.5,19.63,30314.16498254639,16.6623,16.8161,16.6623,16.7734,30314.165
2009-05-05 09:40:00,19.62,19.63,19.43,19.43,29395.553922469226,16.7648,16.7734,16.6025,16.6025,29395.5539
2009-05-05 09:45:00,19.44,19.44,19.4,19.42,66691.16296160205,16.611,16.611,16.5769,16.594,66691.163
2009-05-05 09:50:00,19.42,19.43,19.28,19.32,58607.38563292302,16.594,16.6025,16.4743,16.5085,58607.3856
2009-05-05 09:55:00,19.31,19.33,19.22,19.24,45379.386367811865,16.5,16.5171,16.4231,16.4401,45379.3864
2009-05-05 10:00:00,19.24,19.32,19.21,19.23,31600.220466654417,16.4401,16.5085,16.4145,16.4316,31600.2205
2009-05-05 10:05:00,19.22,19.35,19.22,19.26,35825.83134300937,16.4231,16.5341,16.4231,16.4572,35825.8313
2009-05-05 10:10:00,19.26,19.37,19.26,19.32,15616.388021311775,16.4572,16.5512,16.4572,16.5085,15616.388
2009-05-05 10:15:00,19.33,19.34,19.26,19.28,13595.443689142016,16.5171,16.5256,16.4572,16.4743,13595.4437
2009-05-05 10:20:00,19.3,19.3,19.18,19.18,23700.165349990813,16.4914,16.4914,16.3889,16.3889,23700.1653
2009-05-05 10:25:00,19.18,19.21,19.13,19.16,19107.110049604995,16.3889,16.4145,16.3462,16.3718,19107.11
2009-05-05 10:30:00,19.16,19.16,19.06,19.08,45195.66415579643,16.3718,16.3718,16.2863,16.3034,45195.6642
2009-05-05 10:35:00,19.08,19.08,19.03,19.05,28293.22065037663,16.3034,16.3034,16.2607,16.2778,28293.2207
2009-05-05 10:40:00,19.06,19.08,19.03,19.08,181517.54547124743,16.2863,16.3034,16.2607,16.3034,181517.5455
2009-05-05 10:45:00,19.09,19.15,19.09,19.13,18739.665625574133,16.312,16.3632,16.312,16.3462,18739.6656
2009-05-05 10:50:00,19.14,19.16,19.13,19.16,8267.499540694469,16.3547,16.3718,16.3462,16.3718,8267.4995
2009-05-05 10:55:00,19.16,19.16,19.12,19.14,19841.998897666726,16.3718,16.3718,16.3376,16.3547,19841.9989
2009-05-05 11:00:00,19.13,19.2,19.12,19.19,46114.2752158736,16.3462,16.406,16.3376,16.3974,46114.2752
2009-05-05 11:05:00,19.18,19.19,19.08,19.12,134852.10361932756,16.3889,16.3974,16.3034,16.3376,134852.1036
2009-05-05 11:10:00,19.12,19.19,19.09,19.12,52360.83042439831,16.3376,16.3974,16.312,16.3376,52360.8304
2009-05-05 11:15:00,19.12,19.15,19.11,19.14,99026.2722763182,16.3376,16.3632,16.3291,16.3547,99026.2723
2009-05-05 11:20:00,19.14,19.18,19.14,19.14,13411.721477126584,16.3547,16.3889,16.3547,16.3547,13411.7215
2009-05-05 11:25:00,19.15,19.15,19.12,19.13,24802.49862208341,16.3632,16.3632,16.3376,16.3462,24802.4986
2009-05-05 11:30:00,19.13,19.2,19.12,19.19,18739.665625574133,16.3462,16.406,16.3376,16.3974,18739.6656
2009-05-05 11:35:00,19.2,19.24,19.18,19.18,29211.8317104538,16.406,16.4401,16.3889,16.3889,29211.8317
2009-05-05 11:40:00,19.19,19.24,19.18,19.23,13044.27705309572,16.3974,16.4401,16.3889,16.4316,13044.2771
2009-05-05 11:45:00,19.23,19.23,19.18,19.18,12125.665993018556,16.4316,16.4316,16.3889,16.3889,12125.666
2009-05-05 11:50:00,19.18,19.2,19.15,19.16,14330.332537203749,16.3889,16.406,16.3632,16.3718,14330.3325
2009-05-05 11:55:00,19.16,19.19,19.16,19.19,8634.943964725335,16.3718,16.3974,16.3718,16.3974,8634.944
2009-05-05 12:00:00,19.18,19.2,19.16,19.2,7532.610692632739,16.3889,16.406,16.3718,16.406,7532.6107
2009-05-05 12:05:00,19.2,19.23,19.2,19.23,6797.721844571009,16.406,16.4316,16.406,16.4316,6797.7218
2009-05-05 12:10:00,19.25,19.26,19.21,19.21,31416.498254638984,16.4487,16.4572,16.4145,16.4145,31416.4983
2009-05-05 12:15:00,19.23,19.26,19.22,19.26,4041.888664339519,16.4316,16.4572,16.4231,16.4572,4041.8887
2009-05-05 12:20:00,19.26,19.26,19.25,19.26,9369.832812787066,16.4572,16.4572,16.4487,16.4572,9369.8328
2009-05-05 12:25:00,19.26,19.28,19.26,19.27,25904.831894176004,16.4572,16.4743,16.4572,16.4658,25904.8319
2009-05-05 12:30:00,19.28,19.28,19.21,19.25,48870.10839610509,16.4743,16.4743,16.4145,16.4487,48870.1084
2009-05-05 12:35:00,19.26,19.26,19.21,19.24,54198.05254455264,16.4572,16.4572,16.4145,16.4401,54198.0525
2009-05-05 12:40:00,19.24,19.25,19.23,19.25,4409.333088370384,16.4401,16.4487,16.4316,16.4487,4409.3331
2009-05-05 12:45:00,19.25,19.27,19.24,19.27,7348.888480617306,16.4487,16.4658,16.4401,16.4658,7348.8885
2009-05-05 12:50:00,19.27,19.29,19.26,19.29,6430.277420540143,16.4658,16.4829,16.4572,16.4829,6430.2774
2009-05-05 12:55:00,19.3,19.31,19.28,19.29,5879.110784493845,16.4914,16.5,16.4743,16.4829,5879.1108
2009-05-05 13:00:00,19.3,19.33,19.28,19.33,16351.276869373509,16.4914,16.5171,16.4743,16.5171,16351.2769
2009-05-05 13:05:00,19.33,19.38,19.33,19.36,12676.832629064853,16.5171,16.5598,16.5171,16.5427,12676.8326
2009-05-05 13:10:00,19.36,19.37,19.33,19.36,13779.16590115745,16.5427,16.5512,16.5171,16.5427,13779.1659
2009-05-05 13:15:00,19.33,19.36,19.33,19.36,12309.388205033987,16.5171,16.5427,16.5171,16.5427,12309.3882
2009-05-05 13:20:00,19.36,19.36,19.34,19.36,5327.944148447547,16.5427,16.5427,16.5256,16.5427,5327.9441
2009-05-05 13:25:00,19.36,19.38,19.34,19.34,18372.221201543267,16.5427,16.5598,16.5256,16.5256,18372.2212
2009-05-05 13:30:00,19.34,19.34,19.31,19.32,14330.332537203749,16.5256,16.5256,16.5,16.5085,14330.3325
2009-05-05 13:35:00,19.32,19.34,19.32,19.34,4776.777512401249,16.5085,16.5256,16.5085,16.5256,4776.7775
2009-05-05 13:40:00,19.34,19.36,19.32,19.36,13227.999265111152,16.5256,16.5427,16.5085,16.5427,13227.9993
2009-05-05 13:45:00,19.35,19.36,19.32,19.35,15248.943597280911,16.5341,16.5427,16.5085,16.5341,15248.9436
2009-05-05 13:50:00,19.36,19.4,19.36,19.39,11758.22156898769,16.5427,16.5769,16.5427,16.5683,11758.2216
2009-05-05 13:55:00,19.39,19.39,19.37,19.39,8083.777328679037,16.5683,16.5683,16.5512,16.5683,8083.7773
2009-05-05 14:00:00,19.39,19.4,19.37,19.38,9369.832812787066,16.5683,16.5769,16.5512,16.5598,9369.8328
2009-05-05 14:05:00,19.37,19.39,19.37,19.39,13411.721477126584,16.5512,16.5683,16.5512,16.5683,13411.7215
2009-05-05 14:10:00,19.4,19.42,19.39,19.41,10472.166084879662,16.5769,16.594,16.5683,16.5854,10472.1661
2009-05-05 14:15:00,19.4,19.42,19.39,19.42,17821.05456549697,16.5769,16.594,16.5683,16.594,17821.0546
2009-05-05 14:20:00,19.42,19.42,19.34,19.36,16534.999081388938,16.594,16.594,16.5256,16.5427,16534.9991
2009-05-05 14:25:00,19.33,19.36,19.31,19.33,17637.332353481535,16.5171,16.5427,16.5,16.5171,17637.3324
2009-05-05 14:30:00,19.32,19.36,19.31,19.36,17086.165717435237,16.5085,16.5427,16.5,16.5427,17086.1657
2009-05-05 14:35:00,19.35,19.38,19.32,19.33,13595.443689142016,16.5341,16.5598,16.5085,16.5171,13595.4437
2009-05-05 14:40:00,19.34,19.37,19.32,19.33,12309.388205033987,16.5256,16.5512,16.5085,16.5171,12309.3882
2009-05-05 14:45:00,19.33,19.39,19.32,19.38,28660.66507440749,16.5171,16.5683,16.5085,16.5598,28660.6651
2009-05-05 14:50:00,19.38,19.38,19.36,19.38,17453.610141466103,16.5598,16.5598,16.5427,16.5598,17453.6101
2009-05-05 14:55:00,19.38,19.4,19.36,19.36,23700.165349990813,16.5598,16.5769,16.5427,16.5427,23700.1653
2009-05-05 15:00:00,19.36,19.4,19.34,19.4,30681.609406577256,16.5427,16.5769,16.5256,16.5769,30681.6094
2009-05-05 15:05:00,19.39,19.44,19.39,19.42,35090.94249494764,16.5683,16.611,16.5683,16.594,35090.9425
2009-05-05 15:10:00,19.42,19.43,19.36,19.38,37295.60903913283,16.594,16.6025,16.5427,16.5598,37295.609
2009-05-05 15:15:00,19.38,19.44,19.38,19.43,42072.38655153408,16.5598,16.611,16.5598,16.6025,42072.3866
2009-05-05 15:20:00,19.43,19.45,19.4,19.43,40051.44221936432,16.6025,16.6196,16.5769,16.6025,40051.4422
2009-05-05 15:25:00,19.43,19.48,19.43,19.46,39500.27558331802,16.6025,16.6452,16.6025,16.6281,39500.2756
2009-05-05 15:30:00,19.46,19.53,19.46,19.53,55116.6636046298,16.6281,16.6879,16.6281,16.6879,55116.6636
2009-05-05 15:35:00,19.53,19.57,19.49,19.49,38397.94231122542,16.6879,16.7221,16.6538,16.6538,38397.9423
2009-05-05 15:40:00,19.5,19.51,19.48,19.49,47400.33069998163,16.6623,16.6709,16.6452,16.6538,47400.3307
2009-05-05 15:45:00,19.5,19.52,19.49,19.5,54381.77475656807,16.6623,16.6794,16.6538,16.6623,54381.7748
2009-05-05 15:50:00,19.5,19.53,19.4,19.42,55116.6636046298,16.6623,16.6879,16.5769,16.594,55116.6636
2009-05-05 15:55:00,19.42,19.49,19.4,19.48,76612.16241043541,16.594,16.6538,16.5769,16.6452,76612.1624
2009-05-06 09:30:00,19.65,19.74,19.62,19.67,20025.72110968216,16.8884,16.9658,16.8626,16.9056,20025.7211
2009-05-06 09:35:00,19.67,19.73,19.51,19.6,21311.77659379019,16.9056,16.9572,16.7681,16.8454,21311.7766
2009-05-06 09:40:00,19.58,19.58,19.4,19.43,13411.721477126584,16.8283,16.8283,16.6735,16.6993,13411.7215
2009-05-06 09:45:00,19.44,19.49,19.42,19.49,21311.77659379019,16.7079,16.7509,16.6907,16.7509,21311.7766
2009-05-06 09:50:00,19.49,19.53,19.48,19.53,22414.109865882783,16.7509,16.7853,16.7423,16.7853,22414.1099
2009-05-06 09:55:00,19.53,19.57,19.51,19.51,18372.221201543267,16.7853,16.8197,16.7681,16.7681,18372.2212
2009-05-06 10:00:00,19.51,19.55,19.5,19.52,17637.332353481535,16.7681,16.8025,16.7595,16.7767,17637.3324
2009-05-06 10:05:00,19.53,19.55,19.5,19.53,21495.498805805622,16.7853,16.8025,16.7595,16.7853,21495.4988
2009-05-06 10:10:00,19.53,19.58,19.52,19.55,15616.388021311775,16.7853,16.8283,16.7767,16.8025,15616.388
2009-05-06 10:15:00,19.56,19.57,19.49,19.49,27007.1651662686,16.8111,16.8197,16.7509,16.7509,27007.1652
2009-05-06 10:20:00,19.5,19.58,19.5,19.56,23700.165349990813,16.7595,16.8283,16.7595,16.8111,23700.1653
2009-05-06 10:25:00,19.57,19.57,19.45,19.45,19658.276685651294,16.8197,16.8197,16.7165,16.7165,19658.2767
2009-05-06 10:30:00,19.46,19.55,19.45,19.55,45746.83079184273,16.7251,16.8025,16.7165,16.8025,45746.8308
2009-05-06 10:35:00,19.55,19.61,19.55,19.59,21128.05438177476,16.8025,16.854,16.8025,16.8368,21128.0544
2009-05-06 10:40:00,19.59,19.64,19.59,19.61,17269.88792945067,16.8368,16.8798,16.8368,16.854,17269.8879
2009-05-06 10:45:00,19.61,19.67,19.61,19.63,27007.1651662686,16.854,16.9056,16.854,16.8712,27007.1652
2009-05-06 10:50:00,19.63,19.68,19.62,19.64,21862.943229836488,16.8712,16.9142,16.8626,16.8798,21862.9432
2009-05-06 10:55:00,19.63,19.8,19.62,19.8,29395.553922469226,16.8712,17.0173,16.8626,17.0173,29395.5539
2009-05-06 11:00:00,19.8,19.83,19.77,19.82,18188.49898952784,17.0173,17.0431,16.9915,17.0345,18188.499
2009-05-06 11:05:00,19.82,19.84,19.73,19.84,40418.886643395184,17.0345,17.0517,16.9572,17.0517,40418.8866
2009-05-06 11:10:00,19.84,19.86,19.8,19.81,14697.776961234613,17.0517,17.0689,17.0173,17.0259,14697.777
2009-05-06 11:15:00,19.81,19.85,19.77,19.77,17637.332353481535,17.0259,17.0603,16.9915,16.9915,17637.3324
2009-05-06 11:20:00,19.77,19.79,19.76,19.76,14146.610325188314,16.9915,17.0087,16.983,16.983,14146.6103
2009-05-06 11:25:00,19.76,19.8,19.73,19.8,25353.665258129706,16.983,17.0173,16.9572,17.0173,25353.6653
2009-05-06 11:30:00,19.8,19.82,19.79,19.81,20576.88774572845,17.0173,17.0345,17.0087,17.0259,20576.8877
2009-05-06 11:35:00,19.81,19.86,19.8,19.85,15432.665809296344,17.0259,17.0689,17.0173,17.0603,15432.6658
2009-05-06 11:40:00,19.85,19.85,19.82,19.85,4409.333088370384,17.0603,17.0603,17.0345,17.0603,4409.3331
2009-05-06 11:45:00,19.84,19.89,19.84,19.89,16351.276869373509,17.0517,17.0947,17.0517,17.0947,16351.2769
2009-05-06 11:50:00,19.89,19.96,19.88,19.93,45563.1085798273,17.0947,17.1548,17.0861,17.1291,45563.1086
2009-05-06 11:55:00,19.94,20.06,19.92,20.05,58791.10784493845,17.1377,17.2408,17.1205,17.2322,58791.1078
2009-05-06 12:00:00,20.05,20.06,20.02,20.05,32518.83152673158,17.2322,17.2408,17.2064,17.2322,32518.8315
2009-05-06 12:05:00,20.05,20.1,20.01,20.06,24067.60977402168,17.2322,17.2752,17.1978,17.2408,24067.6098
2009-05-06 12:10:00,20.06,20.11,20.06,20.1,36928.16461510197,17.2408,17.2838,17.2408,17.2752,36928.1646
2009-05-06 12:15:00,20.11,20.17,20.1,20.17,27925.776226345763,17.2838,17.3353,17.2752,17.3353,27925.7762
2009-05-06 12:20:00,20.17,20.17,20.13,20.14,6246.55520852471,17.3353,17.3353,17.301,17.3095,6246.5552
2009-05-06 12:25:00,20.13,20.16,20.11,20.16,46849.16406393533,17.301,17.3267,17.2838,17.3267,46849.1641
2009-05-06 12:30:00,20.14,20.19,20.14,20.18,26639.720742237736,17.3095,17.3525,17.3095,17.3439,26639.7207
2009-05-06 12:35:00,20.17,20.25,20.16,20.23,39683.99779533345,17.3353,17.4041,17.3267,17.3869,39683.9978
2009-05-06 12:40:00,20.23,20.27,20.19,20.19,19841.998897666726,17.3869,17.4213,17.3525,17.3525,19841.9989
2009-05-06 12:45:00,20.2,20.26,20.2,20.23,14514.05474921918,17.3611,17.4127,17.3611,17.3869,14514.0547
2009-05-06 12:50:00,20.26,20.26,20.2,20.2,14697.776961234613,17.4127,17.4127,17.3611,17.3611,14697.777
2009-05-06 12:55:00,20.2,20.23,20.17,20.17,16534.999081388938,17.3611,17.3869,17.3353,17.3353,16534.9991
2009-05-06 13:00:00,20.19,20.22,20.17,20.22,33253.72037479331,17.3525,17.3783,17.3353,17.3783,33253.7204
2009-05-06 13:05:00,20.21,20.24,20.19,20.23,40051.44221936432,17.3697,17.3955,17.3525,17.3869,40051.4422
2009-05-06 13:10:00,20.23,20.23,20.18,20.2,11207.054932941392,17.3869,17.3869,17.3439,17.3611,11207.0549
2009-05-06 13:15:00,20.19,20.23,20.19,20.22,16902.443505419804,17.3525,17.3869,17.3525,17.3783,16902.4435
2009-05-06 13:20:00,20.22,20.26,20.22,20.25,32702.55373874701,17.3783,17.4127,17.3783,17.4041,32702.5537
2009-05-06 13:25:00,20.25,20.29,20.24,20.25,53095.71927246004,17.4041,17.4385,17.3955,17.4041,53095.7193
2009-05-06 13:30:00,20.25,20.32,20.2,20.28,42807.27539959581,17.4041,17.4643,17.3611,17.4299,42807.2754
2009-05-06 13:35:00,20.29,20.31,20.26,20.28,27742.054014330333,17.4385,17.4557,17.4127,17.4299,27742.054
2009-05-06 13:40:00,20.28,20.37,20.26,20.36,42256.10876354951,17.4299,17.5072,17.4127,17.4986,42256.1088
2009-05-06 13:45:00,20.35,20.37,20.34,20.35,19474.55447363586,17.49,17.5072,17.4814,17.49,19474.5545
2009-05-06 13:50:00,20.36,20.42,20.34,20.4,31600.220466654417,17.4986,17.5502,17.4814,17.533,31600.2205
2009-05-06 13:55:00,20.39,20.42,20.36,20.41,28109.498438361195,17.5244,17.5502,17.4986,17.5416,28109.4984
2009-05-06 14:00:00,20.41,20.44,20.38,20.38,27374.609590299468,17.5416,17.5674,17.5158,17.5158,27374.6096
2009-05-06 14:05:00,20.38,20.42,20.37,20.4,21311.77659379019,17.5158,17.5502,17.5072,17.533,21311.7766
2009-05-06 14:10:00,20.4,20.42,20.39,20.41,21495.498805805622,17.533,17.5502,17.5244,17.5416,21495.4988
2009-05-06 14:15:00,20.41,20.43,20.39,20.41,19841.998897666726,17.5416,17.5588,17.5244,17.5416,19841.9989
2009-05-06 14:20:00,20.42,20.45,20.41,20.44,22230.38765386735,17.5502,17.576,17.5416,17.5674,22230.3877
2009-05-06 14:25:00,20.44,20.49,20.42,20.49,35274.66470696307,17.5674,17.6104,17.5502,17.6104,35274.6647
2009-05-06 14:30:00,20.49,20.52,20.48,20.49,38949.10894727172,17.6104,17.6361,17.6018,17.6104,38949.1089
2009-05-06 14:35:00,20.49,20.51,20.46,20.49,27925.776226345763,17.6104,17.6275,17.5846,17.6104,27925.7762
2009-05-06 14:40:00,20.47,20.57,20.45,20.57,150835.9360646702,17.5932,17.6791,17.576,17.6791,150835.9361
2009-05-06 14:45:00,20.56,20.61,20.55,20.56,45563.1085798273,17.6705,17.7135,17.6619,17.6705,45563.1086
2009-05-06 14:50:00,20.56,20.63,20.54,20.63,80102.88443872864,17.6705,17.7307,17.6533,17.7307,80102.8844
2009-05-06 14:55:00,20.63,20.72,20.61,20.62,141833.547675914,17.7307,17.808,17.7135,17.7221,141833.5477
2009-05-06 15:00:00,20.63,20.66,20.57,20.59,52544.55263641374,17.7307,17.7565,17.6791,17.6963,52544.5526
2009-05-06 15:05:00,20.59,20.62,20.55,20.59,46481.71963990446,17.6963,17.7221,17.6619,17.6963,46481.7196
2009-05-06 15:10:00,20.59,20.59,20.5,20.54,41888.66433951865,17.6963,17.6963,17.619,17.6533,41888.6643
2009-05-06 15:15:00,20.53,20.55,20.48,20.48,40235.16443137975,17.6447,17.6619,17.6018,17.6018,40235.1644
2009-05-06 15:20:00,20.49,20.54,20.37,20.37,55116.6636046298,17.6104,17.6533,17.5072,17.5072,55116.6636
2009-05-06 15:25:00,20.37,20.39,20.35,20.37,75142.38471431196,17.5072,17.5244,17.49,17.5072,75142.3847
2009-05-06 15:30:00,20.37,20.38,20.31,20.36,117582.2156898769,17.5072,17.5158,17.4557,17.4986,117582.2157
2009-05-06 15:35:00,20.36,20.4,20.3,20.4,101782.10545654967,17.4986,17.533,17.4471,17.533,101782.1055
2009-05-06 15:40:00,20.39,20.49,20.39,20.48,146426.60297629982,17.5244,17.6104,17.5244,17.6018,146426.603
2009-05-06 15:45:00,20.48,20.51,20.47,20.5,100496.04997244166,17.6018,17.6275,17.5932,17.619,100496.05
2009-05-06 15:50:00,20.5,20.56,20.45,20.5,129156.71504684916,17.619,17.6705,17.576,17.619,129156.715
2009-05-06 15:55:00,20.51,20.55,20.47,20.53,205401.4330332537,17.6275,17.6619,17.5932,17.6447,205401.433
2009-05-07 09:30:00,20.9,21.17,20.73,21.16,10288.443872864227,17.9627,18.1948,17.8166,18.1862,10288.4439
2009-05-07 09:35:00,21.04,21.12,20.8,20.82,49972.44166819768,18.0831,18.1518,17.8768,17.894,49972.4417
2009-05-07 09:40:00,20.85,20.87,20.68,20.85,42623.55318758038,17.9198,17.937,17.7737,17.9198,42623.5532
2009-05-07 09:45:00,20.86,20.98,20.85,20.94,40418.886643395184,17.9284,18.0315,17.9198,17.9971,40418.8866
2009-05-07 09:50:00,20.95,21.04,20.88,21.03,42990.997611611245,18.0057,18.0831,17.9455,18.0745,42990.9976
2009-05-07 09:55:00,21.0,21.06,20.99,21.0,43725.886459672976,18.0487,18.1003,18.0401,18.0487,43725.8865
2009-05-07 10:00:00,20.98,21.04,20.92,20.93,65588.82968950945,18.0315,18.0831,17.9799,17.9885,65588.8297
2009-05-07 10:05:00,20.92,21.01,20.92,21.0,69998.16277787984,17.9799,18.0573,17.9799,18.0487,69998.1628
2009-05-07 10:10:00,21.0,21.0,20.94,20.98,63384.163145324266,18.0487,18.0487,17.9971,18.0315,63384.1631
2009-05-07 10:15:00,20.96,21.0,20.92,20.93,49604.99724416682,18.0143,18.0487,17.9799,17.9885,49604.9972
2009-05-07 10:20:00,20.93,20.94,20.84,20.85,174168.65699063017,17.9885,17.9971,17.9112,17.9198,174168.657
2009-05-07 10:25:00,20.85,20.87,20.74,20.77,64302.77420540143,17.9198,17.937,17.8252,17.851,64302.7742
2009-05-07 10:30:00,20.76,20.76,20.63,20.68,51442.21936432114,17.8424,17.8424,17.7307,17.7737,51442.2194
2009-05-07 10:35:00,20.66,20.69,20.63,20.67,36560.7201910711,17.7565,17.7823,17.7307,17.7651,36560.7202
2009-05-07 10:40:00,20.68,20.77,20.65,20.73,43542.16424765754,17.7737,17.851,17.7479,17.8166,43542.1642
2009-05-07 10:45:00,20.71,20.77,20.7,20.74,35642.10913099394,17.7994,17.851,17.7908,17.8252,35642.1091
2009-05-07 10:50:00,20.74,20.77,20.69,20.71,26639.720742237736,17.8252,17.851,17.7823,17.7994,26639.7207
2009-05-07 10:55:00,20.72,20.72,20.66,20.67,39683.99779533345,17.808,17.808,17.7565,17.7651,39683.9978
2009-05-07 11:00:00,20.66,20.7,20.64,20.65,34356.053646885906,17.7565,17.7908,17.7393,17.7479,34356.0536
2009-05-07 11:05:00,20.66,20.68,20.57,20.61,27190.887378284035,17.7565,17.7737,17.6791,17.7135,27190.8874
2009-05-07 11:10:00,20.62,20.65,20.56,20.58,27374.609590299468,17.7221,17.7479,17.6705,17.6877,27374.6096
2009-05-07 11:15:00,20.58,20.63,20.55,20.61,30865.331618592685,17.6877,17.7307,17.6619,17.7135,30865.3316
2009-05-07 11:20:00,20.6,20.66,20.55,20.59,51258.49715230571,17.7049,17.7565,17.6619,17.6963,51258.4972
2009-05-07 11:25:00,20.57,20.61,20.56,20.59,39316.55337130259,17.6791,17.7135,17.6705,17.6963,39316.5534
2009-05-07 11:30:00,20.59,20.59,20.48,20.5,44828.21973176557,17.6963,17.6963,17.6018,17.619,44828.2197
2009-05-07 11:35:00,20.5,20.5,20.45,20.47,28660.66507440749,17.619,17.619,17.576,17.5932,28660.6651
2009-05-07 11:40:00,20.47,20.54,20.46,20.53,20025.72110968216,17.5932,17.6533,17.5846,17.6447,20025.7211
2009-05-07 11:45:00,20.53,20.59,20.52,20.58,32151.387102700715,17.6447,17.6963,17.6361,17.6877,32151.3871
2009-05-07 11:50:00,20.59,20.68,20.56,20.67,58607.38563292302,17.6963,17.7737,17.6705,17.7651,58607.3856
2009-05-07 11:55:00,20.67,20.75,20.65,20.75,31049.05383060812,17.7651,17.8338,17.7479,17.8338,31049.0538
2009-05-07 12:00:00,20.75,20.75,20.71,20.71,18739.665625574133,17.8338,17.8338,17.7994,17.7994,18739.6656
2009-05-07 12:05:00,20.71,20.71,20.6,20.6,10288.443872864227,17.7994,17.7994,17.7049,17.7049,10288.4439
2009-05-07 12:10:00,20.6,20.62,20.57,20.58,12309.388205033987,17.7049,17.7221,17.6791,17.6877,12309.3882
2009-05-07 12:15:00,20.59,20.6,20.57,20.59,5695.388572478412,17.6963,17.7049,17.6791,17.6963,5695.3886
2009-05-07 12:20:00,20.59,20.63,20.59,20.62,10472.166084879662,17.6963,17.7307,17.6963,17.7221,10472.1661
2009-05-07 12:25:00,20.62,20.66,20.61,20.65,24067.60977402168,17.7221,17.7565,17.7135,17.7479,24067.6098
2009-05-07 12:30:00,20.65,20.65,20.63,20.63,13962.88811317288,17.7479,17.7479,17.7307,17.7307,13962.8881
2009-05-07 12:35:00,20.63,20.64,20.61,20.62,9553.555024802496,17.7307,17.7393,17.7135,17.7221,9553.555
2009-05-07 12:40:00,20.62,20.71,20.62,20.68,8818.666176740768,17.7221,17.7994,17.7221,17.7737,8818.6662
2009-05-07 12:45:00,20.67,20.67,20.64,20.65,8267.499540694469,17.7651,17.7651,17.7393,17.7479,8267.4995
2009-05-07 12:50:00,20.65,20.65,20.6,20.62,9920.999448833363,17.7479,17.7479,17.7049,17.7221,9920.9994
2009-05-07 12:55:00,20.62,20.64,20.6,20.6,10288.443872864227,17.7221,17.7393,17.7049,17.7049,10288.4439
2009-05-07 13:00:00,20.6,20.6,20.53,20.55,45930.55300385816,17.7049,17.7049,17.6447,17.6619,45930.553
2009-05-07 13:05:00,20.55,20.57,20.54,20.56,54565.4969685835,17.6619,17.6791,17.6533,17.6705,54565.497
2009-05-07 13:10:00,20.56,20.56,20.54,20.55,21495.498805805622,17.6705,17.6705,17.6533,17.6619,21495.4988
2009-05-07 13:15:00,20.55,20.56,20.54,20.55,42439.83097556495,17.6619,17.6705,17.6533,17.6619,42439.831
2009-05-07 13:20:00,20.55,20.57,20.54,20.55,16902.443505419804,17.6619,17.6791,17.6533,17.6619,16902.4435
2009-05-07 13:25:00,20.54,20.56,20.51,20.51,13595.443689142016,17.6533,17.6705,17.6275,17.6275,13595.4437
2009-05-07 13:30:00,20.52,20.53,20.47,20.47,10655.888296895097,17.6361,17.6447,17.5932,17.5932,10655.8883
2009-05-07 13:35:00,20.47,20.47,20.39,20.42,26639.720742237736,17.5932,17.5932,17.5244,17.5502,26639.7207
2009-05-07 13:40:00,20.42,20.42,20.39,20.42,12493.11041704942,17.5502,17.5502,17.5244,17.5502,12493.1104
2009-05-07 13:45:00,20.42,20.42,20.4,20.41,11758.22156898769,17.5502,17.5502,17.533,17.5416,11758.2216
2009-05-07 13:50:00,20.41,20.41,20.36,20.4,15248.943597280911,17.5416,17.5416,17.4986,17.533,15248.9436
2009-05-07 13:55:00,20.41,20.5,20.39,20.5,21495.498805805622,17.5416,17.619,17.5244,17.619,21495.4988
2009-05-07 14:00:00,20.49,20.5,20.44,20.45,31600.220466654417,17.6104,17.619,17.5674,17.576,31600.2205
2009-05-07 14:05:00,20.47,20.54,20.47,20.51,31967.66489068528,17.5932,17.6533,17.5932,17.6275,31967.6649
2009-05-07 14:10:00,20.52,20.52,20.44,20.48,27558.3318023149,17.6361,17.6361,17.5674,17.6018,27558.3318
2009-05-07 14:15:00,20.45,20.46,20.43,20.43,15800.110233327208,17.576,17.5846,17.5588,17.5588,15800.1102
2009-05-07 14:20:00,20.42,20.45,20.42,20.43,14881.499173250046,17.5502,17.576,17.5502,17.5588,14881.4992
2009-05-07 14:25:00,20.43,20.52,20.42,20.51,29028.10949843836,17.5588,17.6361,17.5502,17.6275,29028.1095
2009-05-07 14:30:00,20.51,20.51,20.41,20.41,24802.49862208341,17.6275,17.6275,17.5416,17.5416,24802.4986
2009-05-07 14:35:00,20.39,20.41,20.32,20.33,35090.94249494764,17.5244,17.5416,17.4643,17.4728,35090.9425
2009-05-07 14:40:00,20.32,20.33,20.28,20.32,19658.276685651294,17.4643,17.4728,17.4299,17.4643,19658.2767
2009-05-07 14:45:00,20.32,20.34,20.3,20.34,18739.665625574133,17.4643,17.4814,17.4471,17.4814,18739.6656
2009-05-07 14:50:00,20.35,20.37,20.29,20.3,22046.66544185192,17.49,17.5072,17.4385,17.4471,22046.6654
2009-05-07 14:55:00,20.29,20.38,20.29,20.37,23332.720925959948,17.4385,17.5158,17.4385,17.5072,23332.7209
2009-05-07 15:00:00,20.37,20.42,20.34,20.37,32886.27595076244,17.5072,17.5502,17.4814,17.5072,32886.276
2009-05-07 15:05:00,20.35,20.36,20.29,20.35,25169.94304611428,17.49,17.4986,17.4385,17.49,25169.943
2009-05-07 15:10:00,20.35,20.37,20.32,20.36,25353.665258129706,17.49,17.5072,17.4643,17.4986,25353.6653
2009-05-07 15:15:00,20.36,20.38,20.34,20.38,18923.38783758957,17.4986,17.5158,17.4814,17.5158,18923.3878
2009-05-07 15:20:00,20.39,20.45,20.38,20.43,16718.72129340437,17.5244,17.576,17.5158,17.5588,16718.7213
2009-05-07 15:25:00,20.44,20.5,20.42,20.48,28109.498438361195,17.5674,17.619,17.5502,17.6018,28109.4984
2009-05-07 15:30:00,20.47,20.47,20.33,20.35,39132.831159287154,17.5932,17.5932,17.4728,17.49,39132.8312
2009-05-07 15:35:00,20.36,20.47,20.36,20.47,38030.49788719456,17.4986,17.5932,17.4986,17.5932,38030.4979
2009-05-07 15:40:00,20.45,20.5,20.43,20.49,67058.60738563292,17.576,17.619,17.5588,17.6104,67058.6074
2009-05-07 15:45:00,20.48,20.49,20.46,20.47,67793.49623369465,17.6018,17.6104,17.5846,17.5932,67793.4962
2009-05-07 15:50:00,20.47,20.48,20.43,20.44,111519.38269336765,17.5932,17.6018,17.5588,17.5674,111519.3827
2009-05-07 15:55:00,20.44,20.52,20.43,20.51,152489.43597280912,17.5674,17.6361,17.5588,17.6275,152489.436
2009-05-08 09:30:00,20.84,21.17,20.84,21.15,1102.333272092596,17.9112,18.1948,17.9112,18.1776,1102.3333
2009-05-08 09:35:00,20.98,21.4,20.98,21.29,50339.88609222855,18.0315,18.3925,18.0315,18.2979,50339.8861
2009-05-08 09:40:00,21.33,21.39,21.29,21.39,44277.05309571927,18.3323,18.3839,18.2979,18.3839,44277.0531
2009-05-08 09:45:00,21.39,21.5,21.39,21.43,48318.94176005879,18.3839,18.4784,18.3839,18.4183,48318.9418
2009-05-08 09:50:00,21.43,21.43,21.12,21.13,125665.99301855594,18.4183,18.4183,18.1518,18.1604,125665.993
2009-05-08 09:55:00,21.13,21.23,21.08,21.2,42623.55318758038,18.1604,18.2464,18.1174,18.2206,42623.5532
2009-05-08 10:00:00,21.18,21.18,21.07,21.14,42256.10876354951,18.2034,18.2034,18.1088,18.169,42256.1088
2009-05-08 10:05:00,21.14,21.15,21.06,21.13,33988.60922285504,18.169,18.1776,18.1003,18.1604,33988.6092
2009-05-08 10:10:00,21.14,21.19,21.06,21.11,27742.054014330333,18.169,18.212,18.1003,18.1432,27742.054
2009-05-08 10:15:00,21.11,21.15,21.06,21.12,41521.21991548778,18.1432,18.1776,18.1003,18.1518,41521.2199
2009-05-08 10:20:00,21.12,21.12,21.05,21.06,18004.7767775124,18.1518,18.1518,18.0917,18.1003,18004.7768
2009-05-08 10:25:00,21.05,21.08,21.0,21.04,17086.165717435237,18.0917,18.1174,18.0487,18.0831,17086.1657
2009-05-08 10:30:00,21.05,21.2,21.02,21.18,27925.776226345763,18.0917,18.2206,18.0659,18.2034,27925.7762
2009-05-08 10:35:00,21.18,21.19,21.09,21.16,25353.665258129706,18.2034,18.212,18.126,18.1862,25353.6653
2009-05-08 10:40:00,21.17,21.23,21.17,21.22,14697.776961234613,18.1948,18.2464,18.1948,18.2378,14697.777
2009-05-08 10:45:00,21.22,21.27,21.2,21.2,35458.386918978504,18.2378,18.2807,18.2206,18.2206,35458.3869
2009-05-08 10:50:00,21.19,21.23,21.16,21.23,21311.77659379019,18.212,18.2464,18.1862,18.2464,21311.7766
2009-05-08 10:55:00,21.23,21.23,21.16,21.17,28109.498438361195,18.2464,18.2464,18.1862,18.1948,28109.4984
2009-05-08 11:00:00,21.16,21.2,21.16,21.2,47951.497336027925,18.1862,18.2206,18.1862,18.2206,47951.4973
2009-05-08 11:05:00,21.2,21.21,21.14,21.15,29762.99834650009,18.2206,18.2292,18.169,18.1776,29762.9983
2009-05-08 11:10:00,21.16,21.16,21.09,21.12,26639.720742237736,18.1862,18.1862,18.126,18.1518,26639.7207
2009-05-08 11:15:00,21.12,21.16,21.1,21.14,28109.498438361195,18.1518,18.1862,18.1346,18.169,28109.4984
2009-05-08 11:20:00,21.14,21.14,21.06,21.06,13962.88811317288,18.169,18.169,18.1003,18.1003,13962.8881
2009-05-08 11:25:00,21.07,21.1,21.05,21.06,22597.832077898216,18.1088,18.1346,18.0917,18.1003,22597.8321
2009-05-08 11:30:00,21.06,21.12,21.05,21.12,17453.610141466103,18.1003,18.1518,18.0917,18.1518,17453.6101
2009-05-08 11:35:00,21.12,21.17,21.12,21.12,39316.55337130259,18.1518,18.1948,18.1518,18.1518,39316.5534
2009-05-08 11:40:00,21.12,21.15,21.12,21.15,31783.94267866985,18.1518,18.1776,18.1518,18.1776,31783.9427
2009-05-08 11:45:00,21.16,21.18,21.1,21.11,27374.609590299468,18.1862,18.2034,18.1346,18.1432,27374.6096
2009-05-08 11:50:00,21.1,21.13,21.1,21.12,35825.83134300937,18.1346,18.1604,18.1346,18.1518,35825.8313
2009-05-08 11:55:00,21.12,21.15,21.11,21.14,23148.998713944515,18.1518,18.1776,18.1432,18.169,23148.9987
2009-05-08 12:00:00,21.14,21.18,21.11,21.17,18923.38783758957,18.169,18.2034,18.1432,18.1948,18923.3878
2009-05-08 12:05:00,21.17,21.18,21.14,21.16,19474.55447363586,18.1948,18.2034,18.169,18.1862,19474.5545
2009-05-08 12:10:00,21.16,21.19,21.16,21.18,15983.83244534264,18.1862,18.212,18.1862,18.2034,15983.8324
2009-05-08 12:15:00,21.18,21.24,21.17,21.23,43542.16424765754,18.2034,18.255,18.1948,18.2464,43542.1642
2009-05-08 12:20:00,21.23,21.25,21.21,21.22,23516.44313797538,18.2464,18.2636,18.2292,18.2378,23516.4431
2009-05-08 12:25:00,21.23,21.23,21.21,21.23,21311.77659379019,18.2464,18.2464,18.2292,18.2464,21311.7766
2009-05-08 12:30:00,21.22,21.29,21.21,21.26,36744.44240308653,18.2378,18.2979,18.2292,18.2721,36744.4424
2009-05-08 12:35:00,21.27,21.31,21.26,21.29,13044.27705309572,18.2807,18.3151,18.2721,18.2979,13044.2771
2009-05-08 12:40:00,21.29,21.31,21.28,21.28,27742.054014330333,18.2979,18.3151,18.2893,18.2893,27742.054
2009-05-08 12:45:00,21.28,21.28,21.2,21.21,19290.832261620428,18.2893,18.2893,18.2206,18.2292,19290.8323
2009-05-08 12:50:00,21.21,21.27,21.2,21.25,15616.388021311775,18.2292,18.2807,18.2206,18.2636,15616.388
2009-05-08 12:55:00,21.23,21.3,21.22,21.23,60812.05217710821,18.2464,18.3065,18.2378,18.2464,60812.0522
2009-05-08 13:00:00,21.23,21.24,21.2,21.22,27925.776226345763,18.2464,18.255,18.2206,18.2378,27925.7762
2009-05-08 13:05:00,21.22,21.28,21.21,21.28,76612.16241043541,18.2378,18.2893,18.2292,18.2893,76612.1624
2009-05-08 13:10:00,21.28,21.31,21.27,21.29,40970.05327944148,18.2893,18.3151,18.2807,18.2979,40970.0533
2009-05-08 13:15:00,21.31,21.34,21.29,21.31,55300.385816645234,18.3151,18.3409,18.2979,18.3151,55300.3858
2009-05-08 13:20:00,21.3,21.36,21.3,21.35,26088.55410619144,18.3065,18.3581,18.3065,18.3495,26088.5541
2009-05-08 13:25:00,21.35,21.39,21.35,21.36,23148.998713944515,18.3495,18.3839,18.3495,18.3581,23148.9987
2009-05-08 13:30:00,21.36,21.37,21.34,21.34,84512.21752709903,18.3581,18.3667,18.3409,18.3409,84512.2175
2009-05-08 13:35:00,21.34,21.37,21.34,21.35,54381.77475656807,18.3409,18.3667,18.3409,18.3495,54381.7748
2009-05-08 13:40:00,21.36,21.36,21.29,21.29,33804.88701083961,18.3581,18.3581,18.2979,18.2979,33804.887
2009-05-08 13:45:00,21.29,21.31,21.24,21.29,32151.387102700715,18.2979,18.3151,18.255,18.2979,32151.3871
2009-05-08 13:50:00,21.28,21.28,21.22,21.27,23148.998713944515,18.2893,18.2893,18.2378,18.2807,23148.9987
2009-05-08 13:55:00,21.27,21.27,21.18,21.18,11941.943781003123,18.2807,18.2807,18.2034,18.2034,11941.9438
2009-05-08 14:00:00,21.19,21.29,21.19,21.25,31783.94267866985,18.212,18.2979,18.212,18.2636,31783.9427
2009-05-08 14:05:00,21.24,21.25,21.22,21.23,16718.72129340437,18.255,18.2636,18.2378,18.2464,16718.7213
2009-05-08 14:10:00,21.22,21.31,21.22,21.3,32151.387102700715,18.2378,18.3151,18.2378,18.3065,32151.3871
2009-05-08 14:15:00,21.3,21.33,21.27,21.28,22414.109865882783,18.3065,18.3323,18.2807,18.2893,22414.1099
2009-05-08 14:20:00,21.28,21.29,21.24,21.26,33069.99816277788,18.2893,18.2979,18.255,18.2721,33069.9982
2009-05-08 14:25:00,21.27,21.28,21.24,21.26,16534.999081388938,18.2807,18.2893,18.255,18.2721,16534.9991
2009-05-08 14:30:00,21.25,21.29,21.25,21.29,33988.60922285504,18.2636,18.2979,18.2636,18.2979,33988.6092
2009-05-08 14:35:00,21.29,21.29,21.25,21.26,32886.27595076244,18.2979,18.2979,18.2636,18.2721,32886.276
2009-05-08 14:40:00,21.26,21.27,21.22,21.23,48870.10839610509,18.2721,18.2807,18.2378,18.2464,48870.1084
2009-05-08 14:45:00,21.23,21.29,21.22,21.28,62832.99650927797,18.2464,18.2979,18.2378,18.2893,62832.9965
2009-05-08 14:50:00,21.29,21.29,21.23,21.27,33437.44258680874,18.2979,18.2979,18.2464,18.2807,33437.4426
2009-05-08 14:55:00,21.27,21.33,21.26,21.3,31416.498254638984,18.2807,18.3323,18.2721,18.3065,31416.4983
2009-05-08 15:00:00,21.31,21.36,21.31,21.34,27007.1651662686,18.3151,18.3581,18.3151,18.3409,27007.1652
2009-05-08 15:05:00,21.34,21.35,21.28,21.35,36009.5535550248,18.3409,18.3495,18.2893,18.3495,36009.5536
2009-05-08 15:10:00,21.35,21.35,21.24,21.24,22965.27650192908,18.3495,18.3495,18.255,18.255,22965.2765
2009-05-08 15:15:00,21.24,21.27,21.22,21.25,18923.38783758957,18.255,18.2807,18.2378,18.2636,18923.3878
2009-05-08 15:20:00,21.25,21.28,21.23,21.23,13962.88811317288,18.2636,18.2893,18.2464,18.2464,13962.8881
2009-05-08 15:25:00,21.25,21.27,21.15,21.16,34356.053646885906,18.2636,18.2807,18.1776,18.1862,34356.0536
2009-05-08 15:30:00,21.15,21.17,21.08,21.15,30130.44277053096,18.1776,18.1948,18.1174,18.1776,30130.4428
2009-05-08 15:35:00,21.15,21.16,21.09,21.09,28660.66507440749,18.1776,18.1862,18.126,18.126,28660.6651
2009-05-08 15:40:00,21.09,21.21,21.09,21.21,40418.886643395184,18.126,18.2292,18.126,18.2292,40418.8866
2009-05-08 15:45:00,21.2,21.21,21.11,21.12,52177.10821238288,18.2206,18.2292,18.1432,18.1518,52177.1082
2009-05-08 15:50:00,21.12,21.15,21.05,21.12,50523.60830424398,18.1518,18.1776,18.0917,18.1518,50523.6083
2009-05-08 15:55:00,21.11,21.2,21.1,21.17,80654.05107477494,18.1432,18.2206,18.1346,18.1948,80654.0511
2009-05-11 09:30:00,20.86,20.97,20.82,20.9,17637.332353481535,17.9284,18.0229,17.894,17.9627,17637.3324
2009-05-11 09:35:00,20.85,20.85,20.72,20.8,27190.887378284035,17.9198,17.9198,17.808,17.8768,27190.8874
2009-05-11 09:40:00,20.81,20.82,20.61,20.63,29395.553922469226,17.8854,17.894,17.7135,17.7307,29395.5539
2009-05-11 09:45:00,20.62,20.66,20.56,20.62,20025.72110968216,17.7221,17.7565,17.6705,17.7221,20025.7211
2009-05-11 09:50:00,20.6,20.69,20.6,20.66,43542.16424765754,17.7049,17.7823,17.7049,17.7565,43542.1642
2009-05-11 09:55:00,20.68,20.69,20.56,20.57,28293.22065037663,17.7737,17.7823,17.6705,17.6791,28293.2207
2009-05-11 10:00:00,20.56,20.61,20.55,20.6,15983.83244534264,17.6705,17.7135,17.6619,17.7049,15983.8324
2009-05-11 10:05:00,20.59,20.61,20.57,20.59,30130.44277053096,17.6963,17.7135,17.6791,17.6963,30130.4428
2009-05-11 10:10:00,20.6,20.74,20.59,20.74,36376.99797905567,17.7049,17.8252,17.6963,17.8252,36376.998
2009-05-11 10:15:00,20.73,20.74,20.62,20.63,27190.887378284035,17.8166,17.8252,17.7221,17.7307,27190.8874
2009-05-11 10:20:00,20.64,20.71,20.58,20.58,13595.443689142016,17.7393,17.7994,17.6877,17.6877,13595.4437
2009-05-11 10:25:00,20.56,20.6,20.51,20.51,9369.832812787066,17.6705,17.7049,17.6275,17.6275,9369.8328
2009-05-11 10:30:00,20.5,20.57,20.47,20.57,17086.165717435237,17.619,17.6791,17.5932,17.6791,17086.1657
2009-05-11 10:35:00,20.55,20.62,20.51,20.51,18004.7767775124,17.6619,17.7221,17.6275,17.6275,18004.7768
2009-05-11 10:40:00,20.51,20.59,20.51,20.57,22597.832077898216,17.6275,17.6963,17.6275,17.6791,22597.8321
2009-05-11 10:45:00,20.59,20.6,20.52,20.56,13779.16590115745,17.6963,17.7049,17.6361,17.6705,13779.1659
2009-05-11 10:50:00,20.56,20.57,20.5,20.5,18372.221201543267,17.6705,17.6791,17.619,17.619,18372.2212
2009-05-11 10:55:00,20.53,20.57,20.52,20.55,9737.27723681793,17.6447,17.6791,17.6361,17.6619,9737.2772
2009-05-11 11:00:00,20.53,20.56,20.47,20.49,15432.665809296344,17.6447,17.6705,17.5932,17.6104,15432.6658
2009-05-11 11:05:00,20.5,20.54,20.49,20.49,5144.2219364321145,17.619,17.6533,17.6104,17.6104,5144.2219
2009-05-11 11:10:00,20.48,20.54,20.46,20.54,6613.999632555576,17.6018,17.6533,17.5846,17.6533,6613.9996
2009-05-11 11:15:00,20.54,20.57,20.5,20.51,11758.22156898769,17.6533,17.6791,17.619,17.6275,11758.2216
2009-05-11 11:20:00,20.49,20.51,20.47,20.5,5327.944148447547,17.6104,17.6275,17.5932,17.619,5327.9441
2009-05-11 11:25:00,20.5,20.5,20.48,20.48,10839.610508910528,17.619,17.619,17.6018,17.6018,10839.6105
2009-05-11 11:30:00,20.5,20.5,20.42,20.42,16167.554657358074,17.619,17.619,17.5502,17.5502,16167.5547
2009-05-11 11:35:00,20.42,20.42,20.39,20.42,10104.721660848796,17.5502,17.5502,17.5244,17.5502,10104.7217
2009-05-11 11:40:00,20.41,20.41,20.38,20.39,19290.832261620428,17.5416,17.5416,17.5158,17.5244,19290.8323
2009-05-11 11:45:00,20.38,20.41,20.38,20.41,17637.332353481535,17.5158,17.5416,17.5158,17.5416,17637.3324
2009-05-11 11:50:00,20.42,20.43,20.41,20.41,13044.27705309572,17.5502,17.5588,17.5416,17.5416,13044.2771
2009-05-11 11:55:00,20.41,20.45,20.4,20.42,15248.943597280911,17.5416,17.576,17.533,17.5502,15248.9436
2009-05-11 12:00:00,20.38,20.44,20.37,20.42,15800.110233327208,17.5158,17.5674,17.5072,17.5502,15800.1102
2009-05-11 12:05:00,20.42,20.45,20.41,20.41,14330.332537203749,17.5502,17.576,17.5416,17.5416,14330.3325
2009-05-11 12:10:00,20.4,20.42,20.38,20.39,11574.499356972256,17.533,17.5502,17.5158,17.5244,11574.4994
2009-05-11 12:15:00,20.41,20.44,20.39,20.42,15065.22138526548,17.5416,17.5674,17.5244,17.5502,15065.2214
2009-05-11 12:20:00,20.44,20.45,20.4,20.41,8818.666176740768,17.5674,17.576,17.533,17.5416,8818.6662
2009-05-11 12:25:00,20.41,20.45,20.39,20.39,14514.05474921918,17.5416,17.576,17.5244,17.5244,14514.0547
2009-05-11 12:30:00,20.39,20.42,20.38,20.4,8634.943964725335,17.5244,17.5502,17.5158,17.533,8634.944
2009-05-11 12:35:00,20.4,20.46,20.39,20.46,16167.554657358074,17.533,17.5846,17.5244,17.5846,16167.5547
2009-05-11 12:40:00,20.47,20.47,20.44,20.45,15432.665809296344,17.5932,17.5932,17.5674,17.576,15432.6658
2009-05-11 12:45:00,20.45,20.45,20.42,20.42,11941.943781003123,17.576,17.576,17.5502,17.5502,11941.9438
2009-05-11 12:50:00,20.41,20.41,20.36,20.39,6613.999632555576,17.5416,17.5416,17.4986,17.5244,6613.9996
2009-05-11 12:55:00,20.38,20.41,20.38,20.39,3858.1664523240856,17.5158,17.5416,17.5158,17.5244,3858.1665
2009-05-11 13:00:00,20.39,20.39,20.35,20.37,16167.554657358074,17.5244,17.5244,17.49,17.5072,16167.5547
2009-05-11 13:05:00,20.37,20.4,20.37,20.38,21862.943229836488,17.5072,17.533,17.5072,17.5158,21862.9432
2009-05-11 13:10:00,20.37,20.43,20.37,20.42,11207.054932941392,17.5072,17.5588,17.5072,17.5502,11207.0549
2009-05-11 13:15:00,20.42,20.43,20.41,20.42,7532.610692632739,17.5502,17.5588,17.5416,17.5502,7532.6107
2009-05-11 13:20:00,20.43,20.45,20.43,20.44,11574.499356972256,17.5588,17.576,17.5588,17.5674,11574.4994
2009-05-11 13:25:00,20.43,20.45,20.43,20.44,14881.499173250046,17.5588,17.576,17.5588,17.5674,14881.4992
2009-05-11 13:30:00,20.45,20.47,20.43,20.47,18923.38783758957,17.576,17.5932,17.5588,17.5932,18923.3878
2009-05-11 13:35:00,20.47,20.54,20.45,20.52,28844.387286422927,17.5932,17.6533,17.576,17.6361,28844.3873
2009-05-11 13:40:00,20.52,20.52,20.47,20.48,12309.388205033987,17.6361,17.6361,17.5932,17.6018,12309.3882
2009-05-11 13:45:00,20.5,20.51,20.49,20.49,8451.221752709902,17.619,17.6275,17.6104,17.6104,8451.2218
2009-05-11 13:50:00,20.49,20.49,20.47,20.47,12860.554841080286,17.6104,17.6104,17.5932,17.5932,12860.5548
2009-05-11 13:55:00,20.47,20.47,20.44,20.45,13962.88811317288,17.5932,17.5932,17.5674,17.576,13962.8881
2009-05-11 14:00:00,20.45,20.46,20.41,20.43,18739.665625574133,17.576,17.5846,17.5416,17.5588,18739.6656
2009-05-11 14:05:00,20.43,20.49,20.41,20.48,26088.55410619144,17.5588,17.6104,17.5416,17.6018,26088.5541
2009-05-11 14:10:00,20.49,20.54,20.49,20.51,42072.38655153408,17.6104,17.6533,17.6104,17.6275,42072.3866
2009-05-11 14:15:00,20.52,20.56,20.51,20.55,20393.165533713025,17.6361,17.6705,17.6275,17.6619,20393.1655
2009-05-11 14:20:00,20.55,20.56,20.51,20.54,36560.7201910711,17.6619,17.6705,17.6275,17.6533,36560.7202
2009-05-11 14:25:00,20.54,20.56,20.52,20.56,27558.3318023149,17.6533,17.6705,17.6361,17.6705,27558.3318
2009-05-11 14:30:00,20.56,20.6,20.54,20.59,22781.55428991365,17.6705,17.7049,17.6533,17.6963,22781.5543
2009-05-11 14:35:00,20.59,20.6,20.53,20.55,19290.832261620428,17.6963,17.7049,17.6447,17.6619,19290.8323
2009-05-11 14:40:00,20.55,20.57,20.53,20.57,16351.276869373509,17.6619,17.6791,17.6447,17.6791,16351.2769
2009-05-11 14:45:00,20.57,20.61,20.56,20.59,18555.9434135587,17.6791,17.7135,17.6705,17.6963,18555.9434
2009-05-11 14:50:00,20.6,20.61,20.58,20.59,10472.166084879662,17.7049,17.7135,17.6877,17.6963,10472.1661
2009-05-11 14:55:00,20.59,20.6,20.57,20.6,12493.11041704942,17.6963,17.7049,17.6791,17.7049,12493.1104
2009-05-11 15:00:00,20.6,20.64,20.55,20.55,38581.664523240855,17.7049,17.7393,17.6619,17.6619,38581.6645
2009-05-11 15:05:00,20.55,20.56,20.51,20.56,52544.55263641374,17.6619,17.6705,17.6275,17.6705,52544.5526
2009-05-11 15:10:00,20.56,20.58,20.52,20.53,36928.16461510197,17.6705,17.6877,17.6361,17.6447,36928.1646
2009-05-11 15:15:00,20.53,20.59,20.52,20.55,36560.7201910711,17.6447,17.6963,17.6361,17.6619,36560.7202
2009-05-11 15:20:00,20.55,20.57,20.51,20.51,18555.9434135587,17.6619,17.6791,17.6275,17.6275,18555.9434
2009-05-11 15:25:00,20.52,20.52,20.48,20.5,26272.27631820687,17.6361,17.6361,17.6018,17.619,26272.2763
2009-05-11 15:30:00,20.51,20.51,20.47,20.48,39500.27558331802,17.6275,17.6275,17.5932,17.6018,39500.2756
2009-05-11 15:35:00,20.47,20.49,20.45,20.45,33069.99816277788,17.5932,17.6104,17.576,17.576,33069.9982
2009-05-11 15:40:00,20.47,20.5,20.44,20.45,42439.83097556495,17.5932,17.619,17.5674,17.576,42439.831
2009-05-11 15:45:00,20.46,20.52,20.46,20.51,41704.942127503215,17.5846,17.6361,17.5846,17.6275,41704.9421
2009-05-11 15:50:00,20.52,20.57,20.45,20.54,97372.77236817931,17.6361,17.6791,17.576,17.6533,97372.7724
2009-05-11 15:55:00,20.54,20.54,20.43,20.48,85798.27301120706,17.6533,17.6533,17.5588,17.6018,85798.273
2009-05-12 09:30:00,20.59,20.8,20.51,20.51,27558.3318023149,17.6963,17.8768,17.6275,17.6275,27558.3318
2009-05-12 09:35:00,20.49,20.64,20.47,20.54,28293.22065037663,17.6104,17.7393,17.5932,17.6533,28293.2207
2009-05-12 09:40:00,20.53,20.65,20.48,20.51,48502.663972074224,17.6447,17.7479,17.6018,17.6275,48502.664
2009-05-12 09:45:00,20.51,20.51,20.37,20.37,26639.720742237736,17.6275,17.6275,17.5072,17.5072,26639.7207
2009-05-12 09:50:00,20.37,20.39,20.3,20.34,30681.609406577256,17.5072,17.5244,17.4471,17.4814,30681.6094
2009-05-12 09:55:00,20.34,20.38,20.3,20.37,20209.443321697592,17.4814,17.5158,17.4471,17.5072,20209.4433
2009-05-12 10:00:00,20.37,20.42,20.35,20.41,27374.609590299468,17.5072,17.5502,17.49,17.5416,27374.6096
2009-05-12 10:05:00,20.39,20.39,20.31,20.32,19290.832261620428,17.5244,17.5244,17.4557,17.4643,19290.8323
2009-05-12 10:10:00,20.31,20.31,20.23,20.23,19841.998897666726,17.4557,17.4557,17.3869,17.3869,19841.9989
2009-05-12 10:15:00,20.23,20.26,20.23,20.24,18188.49898952784,17.3869,17.4127,17.3869,17.3955,18188.499
2009-05-12 10:20:00,20.25,20.32,20.24,20.3,20025.72110968216,17.4041,17.4643,17.3955,17.4471,20025.7211
2009-05-12 10:25:00,20.28,20.28,20.21,20.23,21311.77659379019,17.4299,17.4299,17.3697,17.3869,21311.7766
2009-05-12 10:30:00,20.23,20.23,20.13,20.13,33253.72037479331,17.3869,17.3869,17.301,17.301,33253.7204
2009-05-12 10:35:00,20.13,20.17,20.08,20.13,31967.66489068528,17.301,17.3353,17.258,17.301,31967.6649
2009-05-12 10:40:00,20.13,20.13,20.06,20.13,35458.386918978504,17.301,17.301,17.2408,17.301,35458.3869
2009-05-12 10:45:00,20.13,20.14,20.07,20.08,24435.054198052545,17.301,17.3095,17.2494,17.258,24435.0542
2009-05-12 10:50:00,20.1,20.1,19.92,19.95,78633.10674260517,17.2752,17.2752,17.1205,17.1463,78633.1067
2009-05-12 10:55:00,19.95,20.0,19.93,20.0,40970.05327944148,17.1463,17.1892,17.1291,17.1892,40970.0533
2009-05-12 11:00:00,20.03,20.04,19.94,19.97,39500.27558331802,17.215,17.2236,17.1377,17.1634,39500.2756
2009-05-12 11:05:00,19.97,19.98,19.93,19.96,42990.997611611245,17.1634,17.172,17.1291,17.1548,42990.9976
2009-05-12 11:10:00,19.95,20.05,19.95,20.03,24251.331986037112,17.1463,17.2322,17.1463,17.215,24251.332
2009-05-12 11:15:00,20.03,20.09,20.03,20.09,12676.832629064853,17.215,17.2666,17.215,17.2666,12676.8326
2009-05-12 11:20:00,20.09,20.09,19.99,20.05,32518.83152673158,17.2666,17.2666,17.1806,17.2322,32518.8315
2009-05-12 11:25:00,20.05,20.13,20.05,20.1,20393.165533713025,17.2322,17.301,17.2322,17.2752,20393.1655
2009-05-12 11:30:00,20.1,20.18,20.1,20.17,15616.388021311775,17.2752,17.3439,17.2752,17.3353,15616.388
2009-05-12 11:35:00,20.17,20.23,20.17,20.2,17269.88792945067,17.3353,17.3869,17.3353,17.3611,17269.8879
2009-05-12 11:40:00,20.19,20.2,20.17,20.17,9186.110600771632,17.3525,17.3611,17.3353,17.3353,9186.1106
2009-05-12 11:45:00,20.19,20.19,20.1,20.1,14146.610325188314,17.3525,17.3525,17.2752,17.2752,14146.6103
2009-05-12 11:50:00,20.09,20.13,20.08,20.11,9920.999448833363,17.2666,17.301,17.258,17.2838,9920.9994
2009-05-12 11:55:00,20.11,20.18,20.1,20.18,19474.55447363586,17.2838,17.3439,17.2752,17.3439,19474.5545
2009-05-12 12:00:00,20.18,20.23,20.18,20.23,27374.609590299468,17.3439,17.3869,17.3439,17.3869,27374.6096
2009-05-12 12:05:00,20.22,20.22,20.12,20.13,9920.999448833363,17.3783,17.3783,17.2924,17.301,9920.9994
2009-05-12 12:10:00,20.14,20.16,20.11,20.12,10472.166084879662,17.3095,17.3267,17.2838,17.2924,10472.1661
2009-05-12 12:15:00,20.11,20.11,20.04,20.06,24435.054198052545,17.2838,17.2838,17.2236,17.2408,24435.0542
2009-05-12 12:20:00,20.05,20.05,19.97,19.99,38397.94231122542,17.2322,17.2322,17.1634,17.1806,38397.9423
2009-05-12 12:25:00,19.98,19.99,19.98,19.99,15248.943597280911,17.172,17.1806,17.172,17.1806,15248.9436
2009-05-12 12:30:00,20.0,20.01,19.99,19.99,16902.443505419804,17.1892,17.1978,17.1806,17.1806,16902.4435
2009-05-12 12:35:00,19.99,19.99,19.95,19.99,17453.610141466103,17.1806,17.1806,17.1463,17.1806,17453.6101
2009-05-12 12:40:00,20.0,20.01,19.99,20.01,10655.888296895097,17.1892,17.1978,17.1806,17.1978,10655.8883
2009-05-12 12:45:00,20.01,20.02,20.0,20.0,28109.498438361195,17.1978,17.2064,17.1892,17.1892,28109.4984
2009-05-12 12:50:00,20.0,20.01,19.97,19.97,4593.055300385817,17.1892,17.1978,17.1634,17.1634,4593.0553
2009-05-12 12:55:00,19.98,19.99,19.93,19.94,15616.388021311775,17.172,17.1806,17.1291,17.1377,15616.388
2009-05-12 13:00:00,19.94,19.98,19.93,19.97,9737.27723681793,17.1377,17.172,17.1291,17.1634,9737.2772
2009-05-12 13:05:00,19.98,19.99,19.95,19.96,10472.166084879662,17.172,17.1806,17.1463,17.1548,10472.1661
2009-05-12 13:10:00,19.96,19.99,19.95,19.96,16718.72129340437,17.1548,17.1806,17.1463,17.1548,16718.7213
2009-05-12 13:15:00,19.96,20.02,19.96,20.02,13779.16590115745,17.1548,17.2064,17.1548,17.2064,13779.1659
2009-05-12 13:20:00,20.02,20.07,20.02,20.06,15800.110233327208,17.2064,17.2494,17.2064,17.2408,15800.1102
2009-05-12 13:25:00,20.06,20.08,20.05,20.06,25537.38747014514,17.2408,17.258,17.2322,17.2408,25537.3875
2009-05-12 13:30:00,20.05,20.05,20.0,20.0,13227.999265111152,17.2322,17.2322,17.1892,17.1892,13227.9993
2009-05-12 13:35:00,20.0,20.11,20.0,20.06,20393.165533713025,17.1892,17.2838,17.1892,17.2408,20393.1655
2009-05-12 13:40:00,20.07,20.07,20.02,20.04,8083.777328679037,17.2494,17.2494,17.2064,17.2236,8083.7773
2009-05-12 13:45:00,20.04,20.07,20.03,20.07,8083.777328679037,17.2236,17.2494,17.215,17.2494,8083.7773
2009-05-12 13:50:00,20.05,20.06,20.04,20.05,9186.110600771632,17.2322,17.2408,17.2236,17.2322,9186.1106
2009-05-12 13:55:00,20.04,20.04,19.99,19.99,6430.277420540143,17.2236,17.2236,17.1806,17.1806,6430.2774
2009-05-12 14:00:00,19.99,20.05,19.99,20.05,19841.998897666726,17.1806,17.2322,17.1806,17.2322,19841.9989
2009-05-12 14:05:00,20.06,20.07,20.04,20.06,11023.33272092596,17.2408,17.2494,17.2236,17.2408,11023.3327
2009-05-12 14:10:00,20.05,20.07,20.04,20.04,7716.332904648171,17.2322,17.2494,17.2236,17.2236,7716.3329
2009-05-12 14:15:00,20.05,20.06,20.02,20.02,18372.221201543267,17.2322,17.2408,17.2064,17.2064,18372.2212
2009-05-12 14:20:00,20.02,20.04,19.96,19.98,65221.3852654786,17.2064,17.2236,17.1548,17.172,65221.3853
2009-05-12 14:25:00,19.97,20.01,19.94,19.94,51442.21936432114,17.1634,17.1978,17.1377,17.1377,51442.2194
2009-05-12 14:30:00,19.94,19.98,19.92,19.97,42256.10876354951,17.1377,17.172,17.1205,17.1634,42256.1088
2009-05-12 14:35:00,19.97,20.08,19.97,20.08,16718.72129340437,17.1634,17.258,17.1634,17.258,16718.7213
2009-05-12 14:40:00,20.07,20.12,20.07,20.1,19658.276685651294,17.2494,17.2924,17.2494,17.2752,19658.2767
2009-05-12 14:45:00,20.1,20.1,20.06,20.08,16351.276869373509,17.2752,17.2752,17.2408,17.258,16351.2769
2009-05-12 14:50:00,20.09,20.14,20.09,20.12,23700.165349990813,17.2666,17.3095,17.2666,17.2924,23700.1653
2009-05-12 14:55:00,20.11,20.22,20.11,20.16,46114.2752158736,17.2838,17.3783,17.2838,17.3267,46114.2752
2009-05-12 15:00:00,20.16,20.26,20.16,20.2,74958.66250229653,17.3267,17.4127,17.3267,17.3611,74958.6625
2009-05-12 15:05:00,20.18,20.19,20.13,20.19,37663.0534631637,17.3439,17.3525,17.301,17.3525,37663.0535
2009-05-12 15:10:00,20.19,20.19,20.15,20.19,47767.77512401249,17.3525,17.3525,17.3181,17.3525,47767.7751
2009-05-12 15:15:00,20.19,20.23,20.19,20.22,21679.22101782105,17.3525,17.3869,17.3525,17.3783,21679.221
2009-05-12 15:20:00,20.22,20.25,20.19,20.25,36560.7201910711,17.3783,17.4041,17.3525,17.4041,36560.7202
2009-05-12 15:25:00,20.26,20.34,20.25,20.3,63200.44093330883,17.4127,17.4814,17.4041,17.4471,63200.4409
2009-05-12 15:30:00,20.3,20.32,20.22,20.24,51442.21936432114,17.4471,17.4643,17.3783,17.3955,51442.2194
2009-05-12 15:35:00,20.24,20.28,20.22,20.25,43542.16424765754,17.3955,17.4299,17.3783,17.4041,43542.1642
2009-05-12 15:40:00,20.26,20.29,20.25,20.28,77714.49568252801,17.4127,17.4385,17.4041,17.4299,77714.4957
2009-05-12 15:45:00,20.28,20.31,20.27,20.29,90758.77273562372,17.4299,17.4557,17.4213,17.4385,90758.7727
2009-05-12 15:50:00,20.28,20.34,20.26,20.29,153224.32482087082,17.4299,17.4814,17.4127,17.4385,153224.3248
2009-05-12 15:55:00,20.3,20.32,20.25,20.28,196031.60022046664,17.4471,17.4643,17.4041,17.4299,196031.6002
2009-05-13 09:30:00,19.96,20.05,19.82,19.85,1102.333272092596,17.1548,17.2322,17.0345,17.0603,1102.3333
2009-05-13 09:35:00,19.92,19.92,19.71,19.73,29762.99834650009,17.1205,17.1205,16.94,16.9572,29762.9983
2009-05-13 09:40:00,19.74,19.88,19.71,19.87,15065.22138526548,16.9658,17.0861,16.94,17.0775,15065.2214
2009-05-13 09:45:00,19.85,19.88,19.8,19.83,20393.165533713025,17.0603,17.0861,17.0173,17.0431,20393.1655
2009-05-13 09:50:00,19.82,19.85,19.77,19.85,16718.72129340437,17.0345,17.0603,16.9915,17.0603,16718.7213
2009-05-13 09:55:00,19.83,19.85,19.8,19.81,5879.110784493845,17.0431,17.0603,17.0173,17.0259,5879.1108
2009-05-13 10:00:00,19.8,19.81,19.73,19.76,10472.166084879662,17.0173,17.0259,16.9572,16.983,10472.1661
2009-05-13 10:05:00,19.78,19.91,19.78,19.9,11574.499356972256,17.0001,17.1119,17.0001,17.1033,11574.4994
2009-05-13 10:10:00,19.89,19.95,19.89,19.94,17637.332353481535,17.0947,17.1463,17.0947,17.1377,17637.3324
2009-05-13 10:15:00,19.96,20.0,19.94,19.98,20760.60995774389,17.1548,17.1892,17.1377,17.172,20760.61
2009-05-13 10:20:00,19.96,20.02,19.96,20.01,16167.554657358074,17.1548,17.2064,17.1548,17.1978,16167.5547
2009-05-13 10:25:00,20.01,20.05,20.0,20.05,16167.554657358074,17.1978,17.2322,17.1892,17.2322,16167.5547
2009-05-13 10:30:00,20.04,20.17,20.04,20.16,60628.32996509278,17.2236,17.3353,17.2236,17.3267,60628.33
2009-05-13 10:35:00,20.17,20.18,20.07,20.09,19658.276685651294,17.3353,17.3439,17.2494,17.2666,19658.2767
2009-05-13 10:40:00,20.06,20.07,19.91,19.92,28293.22065037663,17.2408,17.2494,17.1119,17.1205,28293.2207
2009-05-13 10:45:00,19.91,19.92,19.85,19.92,19658.276685651294,17.1119,17.1205,17.0603,17.1205,19658.2767
2009-05-13 10:50:00,19.93,19.93,19.76,19.78,19290.832261620428,17.1291,17.1291,16.983,17.0001,19290.8323
2009-05-13 10:55:00,19.77,19.78,19.74,19.74,9369.832812787066,16.9915,17.0001,16.9658,16.9658,9369.8328
2009-05-13 11:00:00,19.73,19.81,19.73,19.79,15616.388021311775,16.9572,17.0259,16.9572,17.0087,15616.388
2009-05-13 11:05:00,19.82,19.82,19.79,19.79,5327.944148447547,17.0345,17.0345,17.0087,17.0087,5327.9441
2009-05-13 11:10:00,19.82,19.86,19.81,19.83,7532.610692632739,17.0345,17.0689,17.0259,17.0431,7532.6107
2009-05-13 11:15:00,19.83,19.85,19.82,19.85,5879.110784493845,17.0431,17.0603,17.0345,17.0603,5879.1108
2009-05-13 11:20:00,19.86,19.89,19.85,19.87,7165.1662686018735,17.0689,17.0947,17.0603,17.0775,7165.1663
2009-05-13 11:25:00,19.87,19.87,19.83,19.83,3123.277604262355,17.0775,17.0775,17.0431,17.0431,3123.2776
2009-05-13 11:30:00,19.81,19.83,19.78,19.79,7900.055116663604,17.0259,17.0431,17.0001,17.0087,7900.0551
2009-05-13 11:35:00,19.79,19.83,19.74,19.74,24251.331986037112,17.0087,17.0431,16.9658,16.9658,24251.332
2009-05-13 11:40:00,19.75,19.8,19.73,19.76,13044.27705309572,16.9744,17.0173,16.9572,16.983,13044.2771
2009-05-13 11:45:00,19.75,19.75,19.73,19.75,23332.720925959948,16.9744,16.9744,16.9572,16.9744,23332.7209
2009-05-13 11:50:00,19.75,19.79,19.75,19.79,27374.609590299468,16.9744,17.0087,16.9744,17.0087,27374.6096
2009-05-13 11:55:00,19.77,19.79,19.77,19.77,5327.944148447547,16.9915,17.0087,16.9915,16.9915,5327.9441
2009-05-13 12:00:00,19.76,19.82,19.76,19.81,8267.499540694469,16.983,17.0345,16.983,17.0259,8267.4995
2009-05-13 12:05:00,19.82,19.85,19.81,19.81,8267.499540694469,17.0345,17.0603,17.0259,17.0259,8267.4995
2009-05-13 12:10:00,19.82,19.88,19.81,19.87,10104.721660848796,17.0345,17.0861,17.0259,17.0775,10104.7217
2009-05-13 12:15:00,19.87,19.87,19.8,19.81,5879.110784493845,17.0775,17.0775,17.0173,17.0259,5879.1108
2009-05-13 12:20:00,19.8,19.81,19.76,19.77,4776.777512401249,17.0173,17.0259,16.983,16.9915,4776.7775
2009-05-13 12:25:00,19.77,19.77,19.75,19.76,5879.110784493845,16.9915,16.9915,16.9744,16.983,5879.1108
2009-05-13 12:30:00,19.76,19.76,19.7,19.71,8451.221752709902,16.983,16.983,16.9314,16.94,8451.2218
2009-05-13 12:35:00,19.71,19.71,19.68,19.69,6062.832996509278,16.94,16.94,16.9142,16.9228,6062.833
2009-05-13 12:40:00,19.69,19.69,19.65,19.68,9369.832812787066,16.9228,16.9228,16.8884,16.9142,9369.8328
2009-05-13 12:45:00,19.66,19.66,19.63,19.64,6613.999632555576,16.897,16.897,16.8712,16.8798,6613.9996
2009-05-13 12:50:00,19.65,19.65,19.57,19.57,16167.554657358074,16.8884,16.8884,16.8197,16.8197,16167.5547
2009-05-13 12:55:00,19.57,19.58,19.55,19.55,17821.05456549697,16.8197,16.8283,16.8025,16.8025,17821.0546
2009-05-13 13:00:00,19.53,19.57,19.51,19.57,17269.88792945067,16.7853,16.8197,16.7681,16.8197,17269.8879
2009-05-13 13:05:00,19.57,19.57,19.47,19.47,18372.221201543267,16.8197,16.8197,16.7337,16.7337,18372.2212
2009-05-13 13:10:00,19.48,19.5,19.45,19.49,14330.332537203749,16.7423,16.7595,16.7165,16.7509,14330.3325
2009-05-13 13:15:00,19.5,19.51,19.48,19.5,16902.443505419804,16.7595,16.7681,16.7423,16.7595,16902.4435
2009-05-13 13:20:00,19.5,19.5,19.49,19.5,6430.277420540143,16.7595,16.7595,16.7509,16.7595,6430.2774
2009-05-13 13:25:00,19.49,19.49,19.43,19.45,13411.721477126584,16.7509,16.7509,16.6993,16.7165,13411.7215
2009-05-13 13:30:00,19.44,19.45,19.4,19.45,17269.88792945067,16.7079,16.7165,16.6735,16.7165,17269.8879
2009-05-13 13:35:00,19.44,19.48,19.42,19.48,15248.943597280911,16.7079,16.7423,16.6907,16.7423,15248.9436
2009-05-13 13:40:00,19.48,19.5,19.44,19.45,13779.16590115745,16.7423,16.7595,16.7079,16.7165,13779.1659
2009-05-13 13:45:00,19.44,19.48,19.42,19.46,11390.777144956824,16.7079,16.7423,16.6907,16.7251,11390.7771
2009-05-13 13:50:00,19.48,19.53,19.46,19.49,20393.165533713025,16.7423,16.7853,16.7251,16.7509,20393.1655
2009-05-13 13:55:00,19.51,19.51,19.48,19.51,4960.499724416682,16.7681,16.7681,16.7423,16.7681,4960.4997
2009-05-13 14:00:00,19.5,19.52,19.42,19.44,28844.387286422927,16.7595,16.7767,16.6907,16.7079,28844.3873
2009-05-13 14:05:00,19.44,19.49,19.43,19.48,23883.887562006246,16.7079,16.7509,16.6993,16.7423,23883.8876
2009-05-13 14:10:00,19.48,19.55,19.47,19.52,39316.55337130259,16.7423,16.8025,16.7337,16.7767,39316.5534
2009-05-13 14:15:00,19.52,19.53,19.46,19.47,17821.05456549697,16.7767,16.7853,16.7251,16.7337,17821.0546
2009-05-13 14:20:00,19.45,19.47,19.44,19.46,37295.60903913283,16.7165,16.7337,16.7079,16.7251,37295.609
2009-05-13 14:25:00,19.45,19.56,19.43,19.53,28844.387286422927,16.7165,16.8111,16.6993,16.7853,28844.3873
2009-05-13 14:30:00,19.52,19.53,19.48,19.52,19290.832261620428,16.7767,16.7853,16.7423,16.7767,19290.8323
2009-05-13 14:35:00,19.53,19.54,19.51,19.53,21495.498805805622,16.7853,16.7939,16.7681,16.7853,21495.4988
2009-05-13 14:40:00,19.53,19.55,19.52,19.55,28844.387286422927,16.7853,16.8025,16.7767,16.8025,28844.3873
2009-05-13 14:45:00,19.55,19.55,19.52,19.53,16167.554657358074,16.8025,16.8025,16.7767,16.7853,16167.5547
2009-05-13 14:50:00,19.53,19.56,19.53,19.54,21311.77659379019,16.7853,16.8111,16.7853,16.7939,21311.7766
2009-05-13 14:55:00,19.54,19.61,19.54,19.61,20025.72110968216,16.7939,16.854,16.7939,16.854,20025.7211
2009-05-13 15:00:00,19.61,19.62,19.49,19.49,30314.16498254639,16.854,16.8626,16.7509,16.7509,30314.165
2009-05-13 15:05:00,19.49,19.51,19.47,19.49,20393.165533713025,16.7509,16.7681,16.7337,16.7509,20393.1655
2009-05-13 15:10:00,19.5,19.51,19.48,19.5,25721.10968216057,16.7595,16.7681,16.7423,16.7595,25721.1097
2009-05-13 15:15:00,19.5,19.51,19.45,19.51,23332.720925959948,16.7595,16.7681,16.7165,16.7681,23332.7209
2009-05-13 15:20:00,19.5,19.57,19.46,19.56,23332.720925959948,16.7595,16.8197,16.7251,16.8111,23332.7209
2009-05-13 15:25:00,19.56,19.56,19.45,19.48,28660.66507440749,16.8111,16.8111,16.7165,16.7423,28660.6651
2009-05-13 15:30:00,19.49,19.56,19.49,19.56,30865.331618592685,16.7509,16.8111,16.7509,16.8111,30865.3316
2009-05-13 15:35:00,19.56,19.58,19.51,19.51,27374.609590299468,16.8111,16.8283,16.7681,16.7681,27374.6096
2009-05-13 15:40:00,19.52,19.55,19.47,19.51,44460.7753077347,16.7767,16.8025,16.7337,16.7681,44460.7753
2009-05-13 15:45:00,19.52,19.59,19.52,19.56,60444.60775307735,16.7767,16.8368,16.7767,16.8111,60444.6078
2009-05-13 15:50:00,19.56,19.57,19.47,19.51,41521.21991548778,16.8111,16.8197,16.7337,16.7681,41521.2199
2009-05-13 15:55:00,19.51,19.52,19.48,19.51,67977.21844571008,16.7681,16.7767,16.7423,16.7681,67977.2184
2009-05-14 09:30:00,19.42,19.48,19.17,19.43,49237.55282013596,16.6907,16.7423,16.4759,16.6993,49237.5528
2009-05-14 09:35:00,19.43,19.43,19.22,19.22,12125.665993018556,16.6993,16.6993,16.5188,16.5188,12125.666
2009-05-14 09:40:00,19.2,19.34,19.2,19.34,15432.665809296344,16.5017,16.622,16.5017,16.622,15432.6658
2009-05-14 09:45:00,19.37,19.4,19.25,19.26,27190.887378284035,16.6478,16.6735,16.5446,16.5532,27190.8874
2009-05-14 09:50:00,19.26,19.29,19.25,19.25,10288.443872864227,16.5532,16.579,16.5446,16.5446,10288.4439
2009-05-14 09:55:00,19.25,19.32,19.25,19.31,14881.499173250046,16.5446,16.6048,16.5446,16.5962,14881.4992
2009-05-14 10:00:00,19.32,19.38,19.31,19.33,13779.16590115745,16.6048,16.6564,16.5962,16.6134,13779.1659
2009-05-14 10:05:00,19.35,19.46,19.35,19.37,17086.165717435237,16.6306,16.7251,16.6306,16.6478,17086.1657
2009-05-14 10:10:00,19.39,19.43,19.38,19.4,10288.443872864227,16.665,16.6993,16.6564,16.6735,10288.4439
2009-05-14 10:15:00,19.42,19.47,19.38,19.42,10104.721660848796,16.6907,16.7337,16.6564,16.6907,10104.7217
2009-05-14 10:20:00,19.42,19.48,19.38,19.44,22965.27650192908,16.6907,16.7423,16.6564,16.7079,22965.2765
2009-05-14 10:25:00,19.45,19.45,19.32,19.33,9920.999448833363,16.7165,16.7165,16.6048,16.6134,9920.9994
2009-05-14 10:30:00,19.34,19.45,19.34,19.41,21862.943229836488,16.622,16.7165,16.622,16.6821,21862.9432
2009-05-14 10:35:00,19.4,19.47,19.37,19.37,16718.72129340437,16.6735,16.7337,16.6478,16.6478,16718.7213
2009-05-14 10:40:00,19.36,19.4,19.36,19.39,9553.555024802496,16.6392,16.6735,16.6392,16.665,9553.555
2009-05-14 10:45:00,19.39,19.39,19.31,19.31,17821.05456549697,16.665,16.665,16.5962,16.5962,17821.0546
2009-05-14 10:50:00,19.32,19.39,19.3,19.31,17269.88792945067,16.6048,16.665,16.5876,16.5962,17269.8879
2009-05-14 10:55:00,19.31,19.36,19.3,19.34,13962.88811317288,16.5962,16.6392,16.5876,16.622,13962.8881
2009-05-14 11:00:00,19.36,19.43,19.36,19.41,12676.832629064853,16.6392,16.6993,16.6392,16.6821,12676.8326
2009-05-14 11:05:00,19.41,19.42,19.38,19.39,5695.388572478412,16.6821,16.6907,16.6564,16.665,5695.3886
2009-05-14 11:10:00,19.41,19.45,19.39,19.43,11574.499356972256,16.6821,16.7165,16.665,16.6993,11574.4994
2009-05-14 11:15:00,19.43,19.5,19.43,19.5,12676.832629064853,16.6993,16.7595,16.6993,16.7595,12676.8326
2009-05-14 11:20:00,19.49,19.51,19.47,19.5,10472.166084879662,16.7509,16.7681,16.7337,16.7595,10472.1661
2009-05-14 11:25:00,19.5,19.55,19.5,19.53,6613.999632555576,16.7595,16.8025,16.7595,16.7853,6613.9996
2009-05-14 11:30:00,19.54,19.55,19.53,19.54,6246.55520852471,16.7939,16.8025,16.7853,16.7939,6246.5552
2009-05-14 11:35:00,19.53,19.58,19.53,19.58,12860.554841080286,16.7853,16.8283,16.7853,16.8283,12860.5548
2009-05-14 11:40:00,19.58,19.61,19.58,19.59,6430.277420540143,16.8283,16.854,16.8283,16.8368,6430.2774
2009-05-14 11:45:00,19.59,19.59,19.54,19.58,12125.665993018556,16.8368,16.8368,16.7939,16.8283,12125.666
2009-05-14 11:50:00,19.58,19.58,19.55,19.56,6613.999632555576,16.8283,16.8283,16.8025,16.8111,6613.9996
2009-05-14 11:55:00,19.55,19.58,19.55,19.55,10655.888296895097,16.8025,16.8283,16.8025,16.8025,10655.8883
2009-05-14 12:00:00,19.55,19.63,19.55,19.63,14330.332537203749,16.8025,16.8712,16.8025,16.8712,14330.3325
2009-05-14 12:05:00,19.61,19.62,19.59,19.6,11941.943781003123,16.854,16.8626,16.8368,16.8454,11941.9438
2009-05-14 12:10:00,19.62,19.67,19.62,19.64,12309.388205033987,16.8626,16.9056,16.8626,16.8798,12309.3882
2009-05-14 12:15:00,19.65,19.68,19.63,19.68,12493.11041704942,16.8884,16.9142,16.8712,16.9142,12493.1104
2009-05-14 12:20:00,19.68,19.68,19.65,19.66,10839.610508910528,16.9142,16.9142,16.8884,16.897,10839.6105
2009-05-14 12:25:00,19.66,19.68,19.65,19.68,15616.388021311775,16.897,16.9142,16.8884,16.9142,15616.388
2009-05-14 12:30:00,19.68,19.76,19.68,19.73,18923.38783758957,16.9142,16.983,16.9142,16.9572,18923.3878
2009-05-14 12:35:00,19.72,19.74,19.7,19.71,8634.943964725335,16.9486,16.9658,16.9314,16.94,8634.944
2009-05-14 12:40:00,19.7,19.7,19.64,19.65,10288.443872864227,16.9314,16.9314,16.8798,16.8884,10288.4439
2009-05-14 12:45:00,19.65,19.67,19.61,19.67,14881.499173250046,16.8884,16.9056,16.854,16.9056,14881.4992
2009-05-14 12:50:00,19.67,19.69,19.65,19.69,21128.05438177476,16.9056,16.9228,16.8884,16.9228,21128.0544
2009-05-14 12:55:00,19.69,19.7,19.67,19.67,30130.44277053096,16.9228,16.9314,16.9056,16.9056,30130.4428
2009-05-14 13:00:00,19.68,19.7,19.66,19.69,32886.27595076244,16.9142,16.9314,16.897,16.9228,32886.276
2009-05-14 13:05:00,19.69,19.71,19.68,19.7,25353.665258129706,16.9228,16.94,16.9142,16.9314,25353.6653
2009-05-14 13:10:00,19.7,19.71,19.65,19.65,24618.77641006797,16.9314,16.94,16.8884,16.8884,24618.7764
2009-05-14 13:15:00,19.65,19.7,19.65,19.69,33621.164798824175,16.8884,16.9314,16.8884,16.9228,33621.1648
2009-05-14 13:20:00,19.68,19.69,19.67,19.68,12125.665993018556,16.9142,16.9228,16.9056,16.9142,12125.666
2009-05-14 13:25:00,19.68,19.69,19.67,19.68,25353.665258129706,16.9142,16.9228,16.9056,16.9142,25353.6653
2009-05-14 13:30:00,19.68,19.73,19.68,19.71,20944.332169759324,16.9142,16.9572,16.9142,16.94,20944.3322
2009-05-14 13:35:00,19.71,19.79,19.71,19.79,18923.38783758957,16.94,17.0087,16.94,17.0087,18923.3878
2009-05-14 13:40:00,19.79,19.79,19.76,19.76,10472.166084879662,17.0087,17.0087,16.983,16.983,10472.1661
2009-05-14 13:45:00,19.76,19.78,19.76,19.78,6430.277420540143,16.983,17.0001,16.983,17.0001,6430.2774
2009-05-14 13:50:00,19.78,19.82,19.77,19.82,37295.60903913283,17.0001,17.0345,16.9915,17.0345,37295.609
2009-05-14 13:55:00,19.81,19.81,19.77,19.77,6797.721844571009,17.0259,17.0259,16.9915,16.9915,6797.7218
2009-05-14 14:00:00,19.78,19.84,19.78,19.82,20025.72110968216,17.0001,17.0517,17.0001,17.0345,20025.7211
2009-05-14 14:05:00,19.82,19.85,19.82,19.84,28660.66507440749,17.0345,17.0603,17.0345,17.0517,28660.6651
2009-05-14 14:10:00,19.84,19.85,19.83,19.84,22046.66544185192,17.0517,17.0603,17.0431,17.0517,22046.6654
2009-05-14 14:15:00,19.85,19.89,19.85,19.89,29028.10949843836,17.0603,17.0947,17.0603,17.0947,29028.1095
2009-05-14 14:20:00,19.89,19.91,19.88,19.91,15983.83244534264,17.0947,17.1119,17.0861,17.1119,15983.8324
2009-05-14 14:25:00,19.9,19.91,19.87,19.9,56953.88572478412,17.1033,17.1119,17.0775,17.1033,56953.8857
2009-05-14 14:30:00,19.9,19.91,19.88,19.88,54932.94139261437,17.1033,17.1119,17.0861,17.0861,54932.9414
2009-05-14 14:35:00,19.87,19.89,19.86,19.89,24435.054198052545,17.0775,17.0947,17.0689,17.0947,24435.0542
2009-05-14 14:40:00,19.88,19.91,19.87,19.88,32518.83152673158,17.0861,17.1119,17.0775,17.0861,32518.8315
2009-05-14 14:45:00,19.88,19.89,19.85,19.87,18923.38783758957,17.0861,17.0947,17.0603,17.0775,18923.3878
2009-05-14 14:50:00,19.87,19.87,19.85,19.85,7900.055116663604,17.0775,17.0775,17.0603,17.0603,7900.0551
2009-05-14 14:55:00,19.85,19.85,19.81,19.83,31967.66489068528,17.0603,17.0603,17.0259,17.0431,31967.6649
2009-05-14 15:00:00,19.83,19.86,19.82,19.83,33069.99816277788,17.0431,17.0689,17.0345,17.0431,33069.9982
2009-05-14 15:05:00,19.83,19.85,19.81,19.82,48318.94176005879,17.0431,17.0603,17.0259,17.0345,48318.9418
2009-05-14 15:10:00,19.82,19.83,19.79,19.79,36928.16461510197,17.0345,17.0431,17.0087,17.0087,36928.1646
2009-05-14 15:15:00,19.78,19.83,19.76,19.82,26088.55410619144,17.0001,17.0431,16.983,17.0345,26088.5541
2009-05-14 15:20:00,19.82,19.82,19.77,19.8,40602.60885541062,17.0345,17.0345,16.9915,17.0173,40602.6089
2009-05-14 15:25:00,19.79,19.81,19.77,19.79,19841.998897666726,17.0087,17.0259,16.9915,17.0087,19841.9989
2009-05-14 15:30:00,19.78,19.78,19.72,19.73,43174.71982362668,17.0001,17.0001,16.9486,16.9572,43174.7198
2009-05-14 15:35:00,19.73,19.76,19.7,19.73,44644.49751975013,16.9572,16.983,16.9314,16.9572,44644.4975
2009-05-14 15:40:00,19.73,19.79,19.72,19.76,52544.55263641374,16.9572,17.0087,16.9486,16.983,52544.5526
2009-05-14 15:45:00,19.76,19.85,19.75,19.8,95535.550248025,16.983,17.0603,16.9744,17.0173,95535.5502
2009-05-14 15:50:00,19.81,19.81,19.76,19.76,89105.27282748483,17.0259,17.0259,16.983,16.983,89105.2728
2009-05-14 15:55:00,19.76,19.76,19.69,19.72,124012.49311041704,16.983,16.983,16.9228,16.9486,124012.4931
2009-05-15 09:30:00,19.67,19.71,19.52,19.62,5144.2219364321145,16.9056,16.94,16.7767,16.8626,5144.2219
2009-05-15 09:35:00,19.59,19.77,19.59,19.65,148631.26952048502,16.8368,16.9915,16.8368,16.8884,148631.2695
2009-05-15 09:40:00,19.64,19.64,19.45,19.52,42072.38655153408,16.8798,16.8798,16.7165,16.7767,42072.3866
2009-05-15 09:45:00,19.53,19.61,19.49,19.61,38214.22009920999,16.7853,16.854,16.7509,16.854,38214.2201
2009-05-15 09:50:00,19.61,19.62,19.51,19.56,61363.21881315451,16.854,16.8626,16.7681,16.8111,61363.2188
2009-05-15 09:55:00,19.56,19.56,19.48,19.48,50156.16388021311,16.8111,16.8111,16.7423,16.7423,50156.1639
2009-05-15 10:00:00,19.48,19.49,19.43,19.49,76795.88462245085,16.7423,16.7509,16.6993,16.7509,76795.8846
2009-05-15 10:05:00,19.49,19.52,19.48,19.52,94984.38361197869,16.7509,16.7767,16.7423,16.7767,94984.3836
2009-05-15 10:10:00,19.51,19.52,19.44,19.51,52728.27484842917,16.7681,16.7767,16.7079,16.7681,52728.2748
2009-05-15 10:15:00,19.51,19.53,19.48,19.53,20760.60995774389,16.7681,16.7853,16.7423,16.7853,20760.61
2009-05-15 10:20:00,19.52,19.54,19.5,19.53,11941.943781003123,16.7767,16.7939,16.7595,16.7853,11941.9438
2009-05-15 10:25:00,19.53,19.58,19.53,19.56,13962.88811317288,16.7853,16.8283,16.7853,16.8111,13962.8881
2009-05-15 10:30:00,19.56,19.66,19.54,19.64,23516.44313797538,16.8111,16.897,16.7939,16.8798,23516.4431
2009-05-15 10:35:00,19.64,19.68,19.63,19.68,22781.55428991365,16.8798,16.9142,16.8712,16.9142,22781.5543
2009-05-15 10:40:00,19.69,19.73,19.65,19.65,15432.665809296344,16.9228,16.9572,16.8884,16.8884,15432.6658
2009-05-15 10:45:00,19.65,19.66,19.63,19.64,24251.331986037112,16.8884,16.897,16.8712,16.8798,24251.332
2009-05-15 10:50:00,19.64,19.67,19.59,19.61,16534.999081388938,16.8798,16.9056,16.8368,16.854,16534.9991
2009-05-15 10:55:00,19.61,19.63,19.58,19.58,18739.665625574133,16.854,16.8712,16.8283,16.8283,18739.6656
2009-05-15 11:00:00,19.57,19.61,19.55,19.58,21128.05438177476,16.8197,16.854,16.8025,16.8283,21128.0544
2009-05-15 11:05:00,19.58,19.58,19.49,19.49,23332.720925959948,16.8283,16.8283,16.7509,16.7509,23332.7209
2009-05-15 11:10:00,19.49,19.53,19.49,19.53,11758.22156898769,16.7509,16.7853,16.7509,16.7853,11758.2216
2009-05-15 11:15:00,19.53,19.55,19.51,19.51,22414.109865882783,16.7853,16.8025,16.7681,16.7681,22414.1099
2009-05-15 11:20:00,19.52,19.52,19.48,19.48,11207.054932941392,16.7767,16.7767,16.7423,16.7423,11207.0549
2009-05-15 11:25:00,19.48,19.49,19.48,19.49,21862.943229836488,16.7423,16.7509,16.7423,16.7509,21862.9432
2009-05-15 11:30:00,19.49,19.5,19.48,19.49,13962.88811317288,16.7509,16.7595,16.7423,16.7509,13962.8881
2009-05-15 11:35:00,19.48,19.49,19.4,19.41,24251.331986037112,16.7423,16.7509,16.6735,16.6821,24251.332
2009-05-15 11:40:00,19.41,19.41,19.37,19.37,12125.665993018556,16.6821,16.6821,16.6478,16.6478,12125.666
2009-05-15 11:45:00,19.34,19.36,19.33,19.34,16718.72129340437,16.622,16.6392,16.6134,16.622,16718.7213
2009-05-15 11:50:00,19.33,19.33,19.26,19.28,17453.610141466103,16.6134,16.6134,16.5532,16.5704,17453.6101
2009-05-15 11:55:00,19.28,19.29,19.26,19.29,18739.665625574133,16.5704,16.579,16.5532,16.579,18739.6656
2009-05-15 12:00:00,19.28,19.3,19.27,19.3,7532.610692632739,16.5704,16.5876,16.5618,16.5876,7532.6107
2009-05-15 12:05:00,19.3,19.31,19.29,19.31,12309.388205033987,16.5876,16.5962,16.579,16.5962,12309.3882
2009-05-15 12:10:00,19.3,19.32,19.3,19.32,9186.110600771632,16.5876,16.6048,16.5876,16.6048,9186.1106
2009-05-15 12:15:00,19.32,19.33,19.29,19.31,24618.77641006797,16.6048,16.6134,16.579,16.5962,24618.7764
2009-05-15 12:20:00,19.3,19.37,19.3,19.37,10839.610508910528,16.5876,16.6478,16.5876,16.6478,10839.6105
2009-05-15 12:25:00,19.37,19.42,19.37,19.4,20209.443321697592,16.6478,16.6907,16.6478,16.6735,20209.4433
2009-05-15 12:30:00,19.41,19.41,19.37,19.37,12493.11041704942,16.6821,16.6821,16.6478,16.6478,12493.1104
2009-05-15 12:35:00,19.38,19.39,19.34,19.36,29579.27613448466,16.6564,16.665,16.622,16.6392,29579.2761
2009-05-15 12:40:00,19.36,19.38,19.36,19.37,7532.610692632739,16.6392,16.6564,16.6392,16.6478,7532.6107
2009-05-15 12:45:00,19.37,19.38,19.32,19.33,10839.610508910528,16.6478,16.6564,16.6048,16.6134,10839.6105
2009-05-15 12:50:00,19.33,19.36,19.29,19.29,16534.999081388938,16.6134,16.6392,16.579,16.579,16534.9991
2009-05-15 12:55:00,19.28,19.31,19.26,19.3,13595.443689142016,16.5704,16.5962,16.5532,16.5876,13595.4437
2009-05-15 13:00:00,19.3,19.3,19.28,19.28,7348.888480617306,16.5876,16.5876,16.5704,16.5704,7348.8885
2009-05-15 13:05:00,19.29,19.31,19.27,19.29,31783.94267866985,16.579,16.5962,16.5618,16.579,31783.9427
2009-05-15 13:10:00,19.28,19.28,19.25,19.28,18555.9434135587,16.5704,16.5704,16.5446,16.5704,18555.9434
2009-05-15 13:15:00,19.29,19.35,19.29,19.34,12309.388205033987,16.579,16.6306,16.579,16.622,12309.3882
2009-05-15 13:20:00,19.35,19.35,19.32,19.33,15983.83244534264,16.6306,16.6306,16.6048,16.6134,15983.8324
2009-05-15 13:25:00,19.33,19.33,19.26,19.27,15983.83244534264,16.6134,16.6134,16.5532,16.5618,15983.8324
2009-05-15 13:30:00,19.27,19.28,19.27,19.28,10839.610508910528,16.5618,16.5704,16.5618,16.5704,10839.6105
2009-05-15 13:35:00,19.27,19.27,19.22,19.24,20209.443321697592,16.5618,16.5618,16.5188,16.536,20209.4433
2009-05-15 13:40:00,19.24,19.25,19.21,19.21,18188.49898952784,16.536,16.5446,16.5102,16.5102,18188.499
2009-05-15 13:45:00,19.21,19.26,19.19,19.26,11207.054932941392,16.5102,16.5532,16.4931,16.5532,11207.0549
2009-05-15 13:50:00,19.27,19.27,19.26,19.26,16351.276869373509,16.5618,16.5618,16.5532,16.5532,16351.2769
2009-05-15 13:55:00,19.26,19.26,19.25,19.26,8083.777328679037,16.5532,16.5532,16.5446,16.5532,8083.7773
2009-05-15 14:00:00,19.25,19.3,19.25,19.3,24618.77641006797,16.5446,16.5876,16.5446,16.5876,24618.7764
2009-05-15 14:05:00,19.3,19.33,19.26,19.31,22046.66544185192,16.5876,16.6134,16.5532,16.5962,22046.6654
2009-05-15 14:10:00,19.31,19.36,19.31,19.32,17821.05456549697,16.5962,16.6392,16.5962,16.6048,17821.0546
2009-05-15 14:15:00,19.32,19.34,19.31,19.32,23700.165349990813,16.6048,16.622,16.5962,16.6048,23700.1653
2009-05-15 14:20:00,19.32,19.37,19.31,19.37,19290.832261620428,16.6048,16.6478,16.5962,16.6478,19290.8323
2009-05-15 14:25:00,19.37,19.37,19.28,19.31,25169.94304611428,16.6478,16.6478,16.5704,16.5962,25169.943
2009-05-15 14:30:00,19.32,19.32,19.28,19.29,31232.77604262355,16.6048,16.6048,16.5704,16.579,31232.776
2009-05-15 14:35:00,19.29,19.33,19.28,19.32,23700.165349990813,16.579,16.6134,16.5704,16.6048,23700.1653
2009-05-15 14:40:00,19.32,19.33,19.25,19.28,35090.94249494764,16.6048,16.6134,16.5446,16.5704,35090.9425
2009-05-15 14:45:00,19.28,19.31,19.27,19.27,19290.832261620428,16.5704,16.5962,16.5618,16.5618,19290.8323
2009-05-15 14:50:00,19.28,19.31,19.27,19.31,15616.388021311775,16.5704,16.5962,16.5618,16.5962,15616.388
2009-05-15 14:55:00,19.31,19.33,19.29,19.3,28293.22065037663,16.5962,16.6134,16.579,16.5876,28293.2207
2009-05-15 15:00:00,19.31,19.31,19.27,19.27,24802.49862208341,16.5962,16.5962,16.5618,16.5618,24802.4986
2009-05-15 15:05:00,19.27,19.31,19.24,19.28,30497.887194561823,16.5618,16.5962,16.536,16.5704,30497.8872
2009-05-15 15:10:00,19.28,19.33,19.27,19.33,34356.053646885906,16.5704,16.6134,16.5618,16.6134,34356.0536
2009-05-15 15:15:00,19.33,19.34,19.25,19.26,22597.832077898216,16.6134,16.622,16.5446,16.5532,22597.8321
2009-05-15 15:20:00,19.27,19.32,19.26,19.32,35642.10913099394,16.5618,16.6048,16.5532,16.6048,35642.1091
2009-05-15 15:25:00,19.32,19.39,19.32,19.33,50891.052728274844,16.6048,16.665,16.6048,16.6134,50891.0527
2009-05-15 15:30:00,19.34,19.36,19.26,19.27,47400.33069998163,16.622,16.6392,16.5532,16.5618,47400.3307
2009-05-15 15:35:00,19.28,19.33,19.28,19.3,50523.60830424398,16.5704,16.6134,16.5704,16.5876,50523.6083
2009-05-15 15:40:00,19.31,19.39,19.3,19.39,53095.71927246004,16.5962,16.665,16.5876,16.665,53095.7193
2009-05-15 15:45:00,19.39,19.39,19.34,19.37,55300.385816645234,16.665,16.665,16.622,16.6478,55300.3858
2009-05-15 15:50:00,19.37,19.38,19.36,19.37,53095.71927246004,16.6478,16.6564,16.6392,16.6478,53095.7193
2009-05-15 15:55:00,19.37,19.38,19.34,19.36,84879.66195112989,16.6478,16.6564,16.622,16.6392,84879.662
2009-05-18 09:30:00,19.6,19.72,19.58,19.63,28660.66507440749,16.8454,16.9486,16.8283,16.8712,28660.6651
2009-05-18 09:35:00,19.63,19.73,19.55,19.71,24618.77641006797,16.8712,16.9572,16.8025,16.94,24618.7764
2009-05-18 09:40:00,19.73,19.73,19.58,19.62,23516.44313797538,16.9572,16.9572,16.8283,16.8626,23516.4431
2009-05-18 09:45:00,19.65,19.77,19.63,19.75,15800.110233327208,16.8884,16.9915,16.8712,16.9744,15800.1102
2009-05-18 09:50:00,19.74,19.87,19.74,19.81,19841.998897666726,16.9658,17.0775,16.9658,17.0259,19841.9989
2009-05-18 09:55:00,19.79,19.79,19.72,19.72,39132.831159287154,17.0087,17.0087,16.9486,16.9486,39132.8312
2009-05-18 10:00:00,19.71,19.72,19.65,19.67,12676.832629064853,16.94,16.9486,16.8884,16.9056,12676.8326
2009-05-18 10:05:00,19.65,19.71,19.65,19.67,18188.49898952784,16.8884,16.94,16.8884,16.9056,18188.499
2009-05-18 10:10:00,19.68,19.69,19.62,19.63,28844.387286422927,16.9142,16.9228,16.8626,16.8712,28844.3873
2009-05-18 10:15:00,19.63,19.67,19.62,19.67,21128.05438177476,16.8712,16.9056,16.8626,16.9056,21128.0544
2009-05-18 10:20:00,19.65,19.74,19.65,19.73,20025.72110968216,16.8884,16.9658,16.8884,16.9572,20025.7211
2009-05-18 10:25:00,19.73,19.76,19.7,19.71,33069.99816277788,16.9572,16.983,16.9314,16.94,33069.9982
2009-05-18 10:30:00,19.71,19.78,19.71,19.76,37295.60903913283,16.94,17.0001,16.94,16.983,37295.609
2009-05-18 10:35:00,19.77,19.81,19.76,19.81,24618.77641006797,16.9915,17.0259,16.983,17.0259,24618.7764
2009-05-18 10:40:00,19.82,19.84,19.77,19.82,34723.49807091677,17.0345,17.0517,16.9915,17.0345,34723.4981
2009-05-18 10:45:00,19.81,19.89,19.8,19.88,25353.665258129706,17.0259,17.0947,17.0173,17.0861,25353.6653
2009-05-18 10:50:00,19.87,19.93,19.87,19.91,36744.44240308653,17.0775,17.1291,17.0775,17.1119,36744.4424
2009-05-18 10:55:00,19.91,19.93,19.91,19.91,21311.77659379019,17.1119,17.1291,17.1119,17.1119,21311.7766
2009-05-18 11:00:00,19.91,19.92,19.87,19.88,19107.110049604995,17.1119,17.1205,17.0775,17.0861,19107.11
2009-05-18 11:05:00,19.89,19.91,19.87,19.9,36560.7201910711,17.0947,17.1119,17.0775,17.1033,36560.7202
2009-05-18 11:10:00,19.88,19.93,19.88,19.92,30497.887194561823,17.0861,17.1291,17.0861,17.1205,30497.8872
2009-05-18 11:15:00,19.92,19.95,19.91,19.92,25353.665258129706,17.1205,17.1463,17.1119,17.1205,25353.6653
2009-05-18 11:20:00,19.92,19.95,19.92,19.92,6613.999632555576,17.1205,17.1463,17.1205,17.1205,6613.9996
2009-05-18 11:25:00,19.92,19.94,19.91,19.93,6246.55520852471,17.1205,17.1377,17.1119,17.1291,6246.5552
2009-05-18 11:30:00,19.93,19.98,19.93,19.96,19290.832261620428,17.1291,17.172,17.1291,17.1548,19290.8323
2009-05-18 11:35:00,19.95,19.99,19.95,19.97,21311.77659379019,17.1463,17.1806,17.1463,17.1634,21311.7766
2009-05-18 11:40:00,19.96,19.98,19.96,19.97,15800.110233327208,17.1548,17.172,17.1548,17.1634,15800.1102
2009-05-18 11:45:00,19.96,19.97,19.95,19.95,13044.27705309572,17.1548,17.1634,17.1463,17.1463,13044.2771
2009-05-18 11:50:00,19.93,20.0,19.93,19.97,35642.10913099394,17.1291,17.1892,17.1291,17.1634,35642.1091
2009-05-18 11:55:00,19.98,19.99,19.94,19.95,26639.720742237736,17.172,17.1806,17.1377,17.1463,26639.7207
2009-05-18 12:00:00,19.94,19.98,19.94,19.95,31232.77604262355,17.1377,17.172,17.1377,17.1463,31232.776
2009-05-18 12:05:00,19.96,19.97,19.93,19.96,25353.665258129706,17.1548,17.1634,17.1291,17.1548,25353.6653
2009-05-18 12:10:00,19.95,19.96,19.93,19.94,14146.610325188314,17.1463,17.1548,17.1291,17.1377,14146.6103
2009-05-18 12:15:00,19.94,19.98,19.94,19.96,16167.554657358074,17.1377,17.172,17.1377,17.1548,16167.5547
2009-05-18 12:20:00,19.95,20.0,19.94,19.99,18372.221201543267,17.1463,17.1892,17.1377,17.1806,18372.2212
2009-05-18 12:25:00,19.98,20.01,19.98,20.0,9737.27723681793,17.172,17.1978,17.172,17.1892,9737.2772
2009-05-18 12:30:00,20.0,20.0,19.97,19.97,15983.83244534264,17.1892,17.1892,17.1634,17.1634,15983.8324
2009-05-18 12:35:00,19.98,20.0,19.97,20.0,14697.776961234613,17.172,17.1892,17.1634,17.1892,14697.777
2009-05-18 12:40:00,20.0,20.03,19.96,19.98,49053.83060812052,17.1892,17.215,17.1548,17.172,49053.8306
2009-05-18 12:45:00,19.97,20.0,19.97,19.99,9737.27723681793,17.1634,17.1892,17.1634,17.1806,9737.2772
2009-05-18 12:50:00,19.98,20.0,19.97,19.98,7165.1662686018735,17.172,17.1892,17.1634,17.172,7165.1663
2009-05-18 12:55:00,19.99,20.0,19.97,20.0,6062.832996509278,17.1806,17.1892,17.1634,17.1892,6062.833
2009-05-18 13:00:00,20.0,20.0,19.95,19.99,20944.332169759324,17.1892,17.1892,17.1463,17.1806,20944.3322
2009-05-18 13:05:00,19.98,19.98,19.94,19.98,12125.665993018556,17.172,17.172,17.1377,17.172,12125.666
2009-05-18 13:10:00,19.98,20.01,19.96,19.99,5695.388572478412,17.172,17.1978,17.1548,17.1806,5695.3886
2009-05-18 13:15:00,19.98,20.0,19.95,20.0,8083.777328679037,17.172,17.1892,17.1463,17.1892,8083.7773
2009-05-18 13:20:00,20.0,20.0,19.98,19.98,9553.555024802496,17.1892,17.1892,17.172,17.172,9553.555
2009-05-18 13:25:00,19.97,19.98,19.94,19.96,19658.276685651294,17.1634,17.172,17.1377,17.1548,19658.2767
2009-05-18 13:30:00,19.96,19.96,19.94,19.95,7348.888480617306,17.1548,17.1548,17.1377,17.1463,7348.8885
2009-05-18 13:35:00,19.95,19.96,19.94,19.95,9737.27723681793,17.1463,17.1548,17.1377,17.1463,9737.2772
2009-05-18 13:40:00,19.95,19.96,19.94,19.96,6430.277420540143,17.1463,17.1548,17.1377,17.1548,6430.2774
2009-05-18 13:45:00,19.96,19.98,19.96,19.97,6246.55520852471,17.1548,17.172,17.1548,17.1634,6246.5552
2009-05-18 13:50:00,19.98,20.0,19.98,19.98,13962.88811317288,17.172,17.1892,17.172,17.172,13962.8881
2009-05-18 13:55:00,19.98,19.98,19.95,19.95,10104.721660848796,17.172,17.172,17.1463,17.1463,10104.7217
2009-05-18 14:00:00,19.95,19.95,19.92,19.94,36744.44240308653,17.1463,17.1463,17.1205,17.1377,36744.4424
2009-05-18 14:05:00,19.94,19.94,19.92,19.93,43174.71982362668,17.1377,17.1377,17.1205,17.1291,43174.7198
2009-05-18 14:10:00,19.94,19.94,19.91,19.91,29946.720558515524,17.1377,17.1377,17.1119,17.1119,29946.7206
2009-05-18 14:15:00,19.91,19.92,19.88,19.89,33988.60922285504,17.1119,17.1205,17.0861,17.0947,33988.6092
2009-05-18 14:20:00,19.89,19.89,19.85,19.85,15065.22138526548,17.0947,17.0947,17.0603,17.0603,15065.2214
2009-05-18 14:25:00,19.85,19.86,19.82,19.83,23516.44313797538,17.0603,17.0689,17.0345,17.0431,23516.4431
2009-05-18 14:30:00,19.83,19.87,19.82,19.86,33988.60922285504,17.0431,17.0775,17.0345,17.0689,33988.6092
2009-05-18 14:35:00,19.85,19.87,19.84,19.87,30681.609406577256,17.0603,17.0775,17.0517,17.0775,30681.6094
2009-05-18 14:40:00,19.87,19.87,19.85,19.87,72386.55153408047,17.0775,17.0775,17.0603,17.0775,72386.5515
2009-05-18 14:45:00,19.87,19.9,19.86,19.89,36560.7201910711,17.0775,17.1033,17.0689,17.0947,36560.7202
2009-05-18 14:50:00,19.89,19.91,19.88,19.9,13227.999265111152,17.0947,17.1119,17.0861,17.1033,13227.9993
2009-05-18 14:55:00,19.89,19.93,19.89,19.92,4776.777512401249,17.0947,17.1291,17.0947,17.1205,4776.7775
2009-05-18 15:00:00,19.92,19.92,19.89,19.89,9920.999448833363,17.1205,17.1205,17.0947,17.0947,9920.9994
2009-05-18 15:05:00,19.9,19.93,19.9,19.92,14881.499173250046,17.1033,17.1291,17.1033,17.1205,14881.4992
2009-05-18 15:10:00,19.91,19.93,19.9,19.93,30497.887194561823,17.1119,17.1291,17.1033,17.1291,30497.8872
2009-05-18 15:15:00,19.92,19.93,19.89,19.9,27558.3318023149,17.1205,17.1291,17.0947,17.1033,27558.3318
2009-05-18 15:20:00,19.91,19.91,19.87,19.87,29762.99834650009,17.1119,17.1119,17.0775,17.0775,29762.9983
2009-05-18 15:25:00,19.87,19.89,19.83,19.85,29762.99834650009,17.0775,17.0947,17.0431,17.0603,29762.9983
2009-05-18 15:30:00,19.85,19.86,19.81,19.86,45195.66415579643,17.0603,17.0689,17.0259,17.0689,45195.6642
2009-05-18 15:35:00,19.87,19.87,19.84,19.85,29946.720558515524,17.0775,17.0775,17.0517,17.0603,29946.7206
2009-05-18 15:40:00,19.85,19.87,19.83,19.87,55484.10802866067,17.0603,17.0775,17.0431,17.0775,55484.108
2009-05-18 15:45:00,19.88,19.93,19.87,19.92,49053.83060812052,17.0861,17.1291,17.0775,17.1205,49053.8306
2009-05-18 15:50:00,19.92,19.98,19.92,19.95,44828.21973176557,17.1205,17.172,17.1205,17.1463,44828.2197
2009-05-18 15:55:00,19.95,19.99,19.93,19.98,97372.77236817931,17.1463,17.1806,17.1291,17.172,97372.7724
2009-05-19 09:30:00,20.01,20.13,19.85,20.13,9002.3883887562,17.1978,17.301,17.0603,17.301,9002.3884
2009-05-19 09:35:00,20.14,20.33,20.13,20.28,16718.72129340437,17.3095,17.4728,17.301,17.4299,16718.7213
2009-05-19 09:40:00,20.27,20.3,20.13,20.14,13595.443689142016,17.4213,17.4471,17.301,17.3095,13595.4437
2009-05-19 09:45:00,20.15,20.16,20.06,20.06,42256.10876354951,17.3181,17.3267,17.2408,17.2408,42256.1088
2009-05-19 09:50:00,20.05,20.05,19.91,20.0,33804.88701083961,17.2322,17.2322,17.1119,17.1892,33804.887
2009-05-19 09:55:00,20.0,20.03,20.0,20.01,40418.886643395184,17.1892,17.215,17.1892,17.1978,40418.8866
2009-05-19 10:00:00,20.01,20.02,19.99,20.01,21311.77659379019,17.1978,17.2064,17.1806,17.1978,21311.7766
2009-05-19 10:05:00,20.02,20.14,20.02,20.14,37663.0534631637,17.2064,17.3095,17.2064,17.3095,37663.0535
2009-05-19 10:10:00,20.14,20.17,20.1,20.14,41153.77549145692,17.3095,17.3353,17.2752,17.3095,41153.7755
2009-05-19 10:15:00,20.16,20.25,20.14,20.25,26088.55410619144,17.3267,17.4041,17.3095,17.4041,26088.5541
2009-05-19 10:20:00,20.24,20.26,20.17,20.23,81388.93992283667,17.3955,17.4127,17.3353,17.3869,81388.9399
2009-05-19 10:25:00,20.21,20.24,20.2,20.21,12309.388205033987,17.3697,17.3955,17.3611,17.3697,12309.3882
2009-05-19 10:30:00,20.22,20.23,20.19,20.19,71100.49604997244,17.3783,17.3869,17.3525,17.3525,71100.496
2009-05-19 10:35:00,20.18,20.22,20.16,20.19,50339.88609222855,17.3439,17.3783,17.3267,17.3525,50339.8861
2009-05-19 10:40:00,20.17,20.17,20.12,20.13,23516.44313797538,17.3353,17.3353,17.2924,17.301,23516.4431
2009-05-19 10:45:00,20.12,20.18,20.11,20.16,34539.77585890134,17.2924,17.3439,17.2838,17.3267,34539.7759
2009-05-19 10:50:00,20.17,20.19,20.14,20.14,10288.443872864227,17.3353,17.3525,17.3095,17.3095,10288.4439
2009-05-19 10:55:00,20.16,20.16,20.12,20.14,10839.610508910528,17.3267,17.3267,17.2924,17.3095,10839.6105
2009-05-19 11:00:00,20.16,20.19,20.15,20.17,11941.943781003123,17.3267,17.3525,17.3181,17.3353,11941.9438
2009-05-19 11:05:00,20.17,20.17,20.12,20.14,37846.77567517913,17.3353,17.3353,17.2924,17.3095,37846.7757
2009-05-19 11:10:00,20.14,20.16,20.12,20.14,19290.832261620428,17.3095,17.3267,17.2924,17.3095,19290.8323
2009-05-19 11:15:00,20.13,20.14,20.12,20.13,16718.72129340437,17.301,17.3095,17.2924,17.301,16718.7213
2009-05-19 11:20:00,20.13,20.18,20.13,20.13,51809.66378835201,17.301,17.3439,17.301,17.301,51809.6638
2009-05-19 11:25:00,20.14,20.18,20.14,20.16,37663.0534631637,17.3095,17.3439,17.3095,17.3267,37663.0535
2009-05-19 11:30:00,20.17,20.23,20.16,20.2,19841.998897666726,17.3353,17.3869,17.3267,17.3611,19841.9989
2009-05-19 11:35:00,20.2,20.25,20.2,20.23,12860.554841080286,17.3611,17.4041,17.3611,17.3869,12860.5548
2009-05-19 11:40:00,20.24,20.25,20.22,20.25,18004.7767775124,17.3955,17.4041,17.3783,17.4041,18004.7768
2009-05-19 11:45:00,20.26,20.28,20.23,20.28,13595.443689142016,17.4127,17.4299,17.3869,17.4299,13595.4437
2009-05-19 11:50:00,20.27,20.27,20.2,20.2,17637.332353481535,17.4213,17.4213,17.3611,17.3611,17637.3324
2009-05-19 11:55:00,20.22,20.23,20.19,20.19,32151.387102700715,17.3783,17.3869,17.3525,17.3525,32151.3871
2009-05-19 12:00:00,20.19,20.22,20.18,20.18,9002.3883887562,17.3525,17.3783,17.3439,17.3439,9002.3884
2009-05-19 12:05:00,20.18,20.23,20.18,20.23,8267.499540694469,17.3439,17.3869,17.3439,17.3869,8267.4995
2009-05-19 12:10:00,20.22,20.24,20.21,20.22,16534.999081388938,17.3783,17.3955,17.3697,17.3783,16534.9991
2009-05-19 12:15:00,20.23,20.28,20.22,20.27,20760.60995774389,17.3869,17.4299,17.3783,17.4213,20760.61
2009-05-19 12:20:00,20.27,20.28,20.26,20.28,10655.888296895097,17.4213,17.4299,17.4127,17.4299,10655.8883
2009-05-19 12:25:00,20.28,20.29,20.26,20.28,15800.110233327208,17.4299,17.4385,17.4127,17.4299,15800.1102
2009-05-19 12:30:00,20.28,20.28,20.22,20.22,15248.943597280911,17.4299,17.4299,17.3783,17.3783,15248.9436
2009-05-19 12:35:00,20.23,20.24,20.19,20.2,10839.610508910528,17.3869,17.3955,17.3525,17.3611,10839.6105
2009-05-19 12:40:00,20.2,20.22,20.2,20.21,7716.332904648171,17.3611,17.3783,17.3611,17.3697,7716.3329
2009-05-19 12:45:00,20.2,20.23,20.2,20.23,6062.832996509278,17.3611,17.3869,17.3611,17.3869,6062.833
2009-05-19 12:50:00,20.22,20.22,20.17,20.18,16167.554657358074,17.3783,17.3783,17.3353,17.3439,16167.5547
2009-05-19 12:55:00,20.18,20.23,20.18,20.2,25721.10968216057,17.3439,17.3869,17.3439,17.3611,25721.1097
2009-05-19 13:00:00,20.2,20.25,20.2,20.25,29211.8317104538,17.3611,17.4041,17.3611,17.4041,29211.8317
2009-05-19 13:05:00,20.25,20.31,20.24,20.31,15983.83244534264,17.4041,17.4557,17.3955,17.4557,15983.8324
2009-05-19 13:10:00,20.31,20.32,20.29,20.31,19474.55447363586,17.4557,17.4643,17.4385,17.4557,19474.5545
2009-05-19 13:15:00,20.3,20.36,20.3,20.36,22414.109865882783,17.4471,17.4986,17.4471,17.4986,22414.1099
2009-05-19 13:20:00,20.35,20.42,20.35,20.41,17086.165717435237,17.49,17.5502,17.49,17.5416,17086.1657
2009-05-19 13:25:00,20.41,20.42,20.38,20.41,19107.110049604995,17.5416,17.5502,17.5158,17.5416,19107.11
2009-05-19 13:30:00,20.41,20.42,20.37,20.37,34172.33143487047,17.5416,17.5502,17.5072,17.5072,34172.3314
2009-05-19 13:35:00,20.36,20.42,20.36,20.41,44460.7753077347,17.4986,17.5502,17.4986,17.5416,44460.7753
2009-05-19 13:40:00,20.4,20.41,20.37,20.37,9737.27723681793,17.533,17.5416,17.5072,17.5072,9737.2772
2009-05-19 13:45:00,20.37,20.43,20.37,20.41,31600.220466654417,17.5072,17.5588,17.5072,17.5416,31600.2205
2009-05-19 13:50:00,20.41,20.43,20.38,20.39,19107.110049604995,17.5416,17.5588,17.5158,17.5244,19107.11
2009-05-19 13:55:00,20.41,20.44,20.4,20.41,20760.60995774389,17.5416,17.5674,17.533,17.5416,20760.61
2009-05-19 14:00:00,20.42,20.42,20.34,20.36,15065.22138526548,17.5502,17.5502,17.4814,17.4986,15065.2214
2009-05-19 14:05:00,20.35,20.42,20.35,20.4,36928.16461510197,17.49,17.5502,17.49,17.533,36928.1646
2009-05-19 14:10:00,20.4,20.4,20.36,20.37,10288.443872864227,17.533,17.533,17.4986,17.5072,10288.4439
2009-05-19 14:15:00,20.37,20.37,20.35,20.36,9002.3883887562,17.5072,17.5072,17.49,17.4986,9002.3884
2009-05-19 14:20:00,20.36,20.38,20.34,20.34,38397.94231122542,17.4986,17.5158,17.4814,17.4814,38397.9423
2009-05-19 14:25:00,20.35,20.35,20.3,20.33,20209.443321697592,17.49,17.49,17.4471,17.4728,20209.4433
2009-05-19 14:30:00,20.31,20.35,20.31,20.34,11758.22156898769,17.4557,17.49,17.4557,17.4814,11758.2216
2009-05-19 14:35:00,20.34,20.35,20.32,20.32,12493.11041704942,17.4814,17.49,17.4643,17.4643,12493.1104
2009-05-19 14:40:00,20.33,20.36,20.32,20.35,12860.554841080286,17.4728,17.4986,17.4643,17.49,12860.5548
2009-05-19 14:45:00,20.35,20.37,20.35,20.36,15248.943597280911,17.49,17.5072,17.49,17.4986,15248.9436
2009-05-19 14:50:00,20.36,20.38,20.35,20.36,15432.665809296344,17.4986,17.5158,17.49,17.4986,15432.6658
2009-05-19 14:55:00,20.36,20.37,20.32,20.34,12125.665993018556,17.4986,17.5072,17.4643,17.4814,12125.666
2009-05-19 15:00:00,20.34,20.37,20.34,20.35,22781.55428991365,17.4814,17.5072,17.4814,17.49,22781.5543
2009-05-19 15:05:00,20.35,20.37,20.33,20.33,33069.99816277788,17.49,17.5072,17.4728,17.4728,33069.9982
2009-05-19 15:10:00,20.34,20.35,20.29,20.31,25537.38747014514,17.4814,17.49,17.4385,17.4557,25537.3875
2009-05-19 15:15:00,20.32,20.35,20.32,20.35,13595.443689142016,17.4643,17.49,17.4643,17.49,13595.4437
2009-05-19 15:20:00,20.34,20.39,20.32,20.38,42807.27539959581,17.4814,17.5244,17.4643,17.5158,42807.2754
2009-05-19 15:25:00,20.38,20.38,20.34,20.38,29762.99834650009,17.5158,17.5158,17.4814,17.5158,29762.9983
2009-05-19 15:30:00,20.37,20.38,20.28,20.28,40786.33106742605,17.5072,17.5158,17.4299,17.4299,40786.3311
2009-05-19 15:35:00,20.28,20.33,20.26,20.33,48870.10839610509,17.4299,17.4728,17.4127,17.4728,48870.1084
2009-05-19 15:40:00,20.32,20.35,20.24,20.26,47951.497336027925,17.4643,17.49,17.3955,17.4127,47951.4973
2009-05-19 15:45:00,20.26,20.31,20.23,20.23,49604.99724416682,17.4127,17.4557,17.3869,17.3869,49604.9972
2009-05-19 15:50:00,20.22,20.26,20.22,20.23,74407.49586625023,17.3783,17.4127,17.3783,17.3869,74407.4959
2009-05-19 15:55:00,20.22,20.25,20.19,20.2,102700.71651662684,17.3783,17.4041,17.3525,17.3611,102700.7165
2009-05-20 09:30:00,20.49,20.63,20.37,20.37,12676.832629064853,17.6104,17.7307,17.5072,17.5072,12676.8326
2009-05-20 09:35:00,20.38,20.47,20.31,20.38,34356.053646885906,17.5158,17.5932,17.4557,17.5158,34356.0536
2009-05-20 09:40:00,20.37,20.54,20.37,20.48,10655.888296895097,17.5072,17.6533,17.5072,17.6018,10655.8883
2009-05-20 09:45:00,20.48,20.56,20.48,20.51,16534.999081388938,17.6018,17.6705,17.6018,17.6275,16534.9991
2009-05-20 09:50:00,20.55,20.56,20.49,20.51,22781.55428991365,17.6619,17.6705,17.6104,17.6275,22781.5543
2009-05-20 09:55:00,20.51,20.51,20.44,20.46,18739.665625574133,17.6275,17.6275,17.5674,17.5846,18739.6656
2009-05-20 10:00:00,20.48,20.57,20.48,20.57,35274.66470696307,17.6018,17.6791,17.6018,17.6791,35274.6647
2009-05-20 10:05:00,20.57,20.59,20.55,20.56,18372.221201543267,17.6791,17.6963,17.6619,17.6705,18372.2212
2009-05-20 10:10:00,20.54,20.55,20.5,20.54,17269.88792945067,17.6533,17.6619,17.619,17.6533,17269.8879
2009-05-20 10:15:00,20.54,20.6,20.54,20.6,31600.220466654417,17.6533,17.7049,17.6533,17.7049,31600.2205
2009-05-20 10:20:00,20.6,20.6,20.56,20.59,55851.552452691525,17.7049,17.7049,17.6705,17.6963,55851.5525
2009-05-20 10:25:00,20.59,20.59,20.53,20.54,119235.7155980158,17.6963,17.6963,17.6447,17.6533,119235.7156
2009-05-20 10:30:00,20.54,20.66,20.54,20.6,66139.99632555575,17.6533,17.7565,17.6533,17.7049,66139.9963
2009-05-20 10:35:00,20.6,20.69,20.6,20.68,13044.27705309572,17.7049,17.7823,17.7049,17.7737,13044.2771
2009-05-20 10:40:00,20.68,20.72,20.66,20.72,36193.27576704024,17.7737,17.808,17.7565,17.808,36193.2758
2009-05-20 10:45:00,20.72,20.79,20.72,20.78,64302.77420540143,17.808,17.8682,17.808,17.8596,64302.7742
2009-05-20 10:50:00,20.78,20.79,20.75,20.77,37846.77567517913,17.8596,17.8682,17.8338,17.851,37846.7757
2009-05-20 10:55:00,20.77,20.78,20.7,20.73,33988.60922285504,17.851,17.8596,17.7908,17.8166,33988.6092
2009-05-20 11:00:00,20.72,20.72,20.68,20.68,9369.832812787066,17.808,17.808,17.7737,17.7737,9369.8328
2009-05-20 11:05:00,20.68,20.7,20.66,20.66,11941.943781003123,17.7737,17.7908,17.7565,17.7565,11941.9438
2009-05-20 11:10:00,20.66,20.68,20.65,20.68,20576.88774572845,17.7565,17.7737,17.7479,17.7737,20576.8877
2009-05-20 11:15:00,20.67,20.68,20.58,20.59,13779.16590115745,17.7651,17.7737,17.6877,17.6963,13779.1659
2009-05-20 11:20:00,20.6,20.6,20.52,20.53,12676.832629064853,17.7049,17.7049,17.6361,17.6447,12676.8326
2009-05-20 11:25:00,20.53,20.57,20.53,20.56,15983.83244534264,17.6447,17.6791,17.6447,17.6705,15983.8324
2009-05-20 11:30:00,20.56,20.58,20.56,20.56,7532.610692632739,17.6705,17.6877,17.6705,17.6705,7532.6107
2009-05-20 11:35:00,20.58,20.59,20.57,20.59,6981.444056586441,17.6877,17.6963,17.6791,17.6963,6981.4441
2009-05-20 11:40:00,20.58,20.6,20.56,20.59,10839.610508910528,17.6877,17.7049,17.6705,17.6963,10839.6105
2009-05-20 11:45:00,20.58,20.59,20.57,20.59,3306.999816277788,17.6877,17.6963,17.6791,17.6963,3306.9998
2009-05-20 11:50:00,20.57,20.59,20.48,20.5,9186.110600771632,17.6791,17.6963,17.6018,17.619,9186.1106
2009-05-20 11:55:00,20.5,20.5,20.45,20.46,10472.166084879662,17.619,17.619,17.576,17.5846,10472.1661
2009-05-20 12:00:00,20.44,20.47,20.41,20.47,9737.27723681793,17.5674,17.5932,17.5416,17.5932,9737.2772
2009-05-20 12:05:00,20.47,20.5,20.43,20.43,9186.110600771632,17.5932,17.619,17.5588,17.5588,9186.1106
2009-05-20 12:10:00,20.44,20.48,20.44,20.47,13227.999265111152,17.5674,17.6018,17.5674,17.5932,13227.9993
2009-05-20 12:15:00,20.46,20.46,20.43,20.45,4225.610876354951,17.5846,17.5846,17.5588,17.576,4225.6109
2009-05-20 12:20:00,20.44,20.46,20.44,20.44,4041.888664339519,17.5674,17.5846,17.5674,17.5674,4041.8887
2009-05-20 12:25:00,20.44,20.44,20.4,20.44,11574.499356972256,17.5674,17.5674,17.533,17.5674,11574.4994
2009-05-20 12:30:00,20.43,20.44,20.35,20.37,14697.776961234613,17.5588,17.5674,17.49,17.5072,14697.777
2009-05-20 12:35:00,20.37,20.41,20.36,20.4,7900.055116663604,17.5072,17.5416,17.4986,17.533,7900.0551
2009-05-20 12:40:00,20.41,20.44,20.41,20.44,11574.499356972256,17.5416,17.5674,17.5416,17.5674,11574.4994
2009-05-20 12:45:00,20.44,20.46,20.43,20.44,12860.554841080286,17.5674,17.5846,17.5588,17.5674,12860.5548
2009-05-20 12:50:00,20.44,20.44,20.41,20.44,19474.55447363586,17.5674,17.5674,17.5416,17.5674,19474.5545
2009-05-20 12:55:00,20.44,20.44,20.37,20.37,8451.221752709902,17.5674,17.5674,17.5072,17.5072,8451.2218
2009-05-20 13:00:00,20.37,20.39,20.35,20.39,15065.22138526548,17.5072,17.5244,17.49,17.5244,15065.2214
2009-05-20 13:05:00,20.39,20.45,20.38,20.44,15616.388021311775,17.5244,17.576,17.5158,17.5674,15616.388
2009-05-20 13:10:00,20.45,20.48,20.44,20.48,9369.832812787066,17.576,17.6018,17.5674,17.6018,9369.8328
2009-05-20 13:15:00,20.49,20.49,20.45,20.45,5327.944148447547,17.6104,17.6104,17.576,17.576,5327.9441
2009-05-20 13:20:00,20.45,20.45,20.39,20.45,14330.332537203749,17.576,17.576,17.5244,17.576,14330.3325
2009-05-20 13:25:00,20.45,20.47,20.44,20.46,11758.22156898769,17.576,17.5932,17.5674,17.5846,11758.2216
2009-05-20 13:30:00,20.46,20.49,20.45,20.48,8634.943964725335,17.5846,17.6104,17.576,17.6018,8634.944
2009-05-20 13:35:00,20.48,20.54,20.48,20.52,9369.832812787066,17.6018,17.6533,17.6018,17.6361,9369.8328
2009-05-20 13:40:00,20.53,20.57,20.5,20.54,31232.77604262355,17.6447,17.6791,17.619,17.6533,31232.776
2009-05-20 13:45:00,20.53,20.56,20.48,20.55,37663.0534631637,17.6447,17.6705,17.6018,17.6619,37663.0535
2009-05-20 13:50:00,20.54,20.56,20.49,20.54,33437.44258680874,17.6533,17.6705,17.6104,17.6533,33437.4426
2009-05-20 13:55:00,20.54,20.55,20.5,20.5,35274.66470696307,17.6533,17.6619,17.619,17.619,35274.6647
2009-05-20 14:00:00,20.49,20.49,20.38,20.42,31049.05383060812,17.6104,17.6104,17.5158,17.5502,31049.0538
2009-05-20 14:05:00,20.42,20.49,20.4,20.46,11758.22156898769,17.5502,17.6104,17.533,17.5846,11758.2216
2009-05-20 14:10:00,20.45,20.48,20.41,20.44,11023.33272092596,17.576,17.6018,17.5416,17.5674,11023.3327
2009-05-20 14:15:00,20.44,20.49,20.43,20.49,9737.27723681793,17.5674,17.6104,17.5588,17.6104,9737.2772
2009-05-20 14:20:00,20.49,20.51,20.48,20.5,8634.943964725335,17.6104,17.6275,17.6018,17.619,8634.944
2009-05-20 14:25:00,20.48,20.5,20.45,20.46,8083.777328679037,17.6018,17.619,17.576,17.5846,8083.7773
2009-05-20 14:30:00,20.46,20.46,20.35,20.41,17086.165717435237,17.5846,17.5846,17.49,17.5416,17086.1657
2009-05-20 14:35:00,20.41,20.45,20.39,20.43,11758.22156898769,17.5416,17.576,17.5244,17.5588,11758.2216
2009-05-20 14:40:00,20.42,20.48,20.42,20.47,17086.165717435237,17.5502,17.6018,17.5502,17.5932,17086.1657
2009-05-20 14:45:00,20.47,20.51,20.47,20.5,12309.388205033987,17.5932,17.6275,17.5932,17.619,12309.3882
2009-05-20 14:50:00,20.5,20.53,20.46,20.53,18923.38783758957,17.619,17.6447,17.5846,17.6447,18923.3878
2009-05-20 14:55:00,20.53,20.54,20.47,20.47,47951.497336027925,17.6447,17.6533,17.5932,17.5932,47951.4973
2009-05-20 15:00:00,20.46,20.46,20.4,20.41,19658.276685651294,17.5846,17.5846,17.533,17.5416,19658.2767
2009-05-20 15:05:00,20.41,20.44,20.39,20.39,15983.83244534264,17.5416,17.5674,17.5244,17.5244,15983.8324
2009-05-20 15:10:00,20.38,20.4,20.34,20.34,17086.165717435237,17.5158,17.533,17.4814,17.4814,17086.1657
2009-05-20 15:15:00,20.34,20.36,20.31,20.36,11941.943781003123,17.4814,17.4986,17.4557,17.4986,11941.9438
2009-05-20 15:20:00,20.35,20.35,20.27,20.28,24986.22083409884,17.49,17.49,17.4213,17.4299,24986.2208
2009-05-20 15:25:00,20.28,20.29,20.25,20.26,24251.331986037112,17.4299,17.4385,17.4041,17.4127,24251.332
2009-05-20 15:30:00,20.28,20.28,20.23,20.25,18739.665625574133,17.4299,17.4299,17.3869,17.4041,18739.6656
2009-05-20 15:35:00,20.25,20.3,20.24,20.27,25353.665258129706,17.4041,17.4471,17.3955,17.4213,25353.6653
2009-05-20 15:40:00,20.26,20.28,20.16,20.19,37295.60903913283,17.4127,17.4299,17.3267,17.3525,37295.609
2009-05-20 15:45:00,20.19,20.2,20.14,20.16,62649.274297262535,17.3525,17.3611,17.3095,17.3267,62649.2743
2009-05-20 15:50:00,20.16,20.18,20.11,20.17,51809.66378835201,17.3267,17.3439,17.2838,17.3353,51809.6638
2009-05-20 15:55:00,20.17,20.19,20.12,20.15,94065.77255190152,17.3353,17.3525,17.2924,17.3181,94065.7726
2009-05-21 09:30:00,19.93,19.93,19.85,19.93,4225.610876354951,17.1291,17.1291,17.0603,17.1291,4225.6109
2009-05-21 09:35:00,19.89,19.98,19.74,19.79,45930.55300385816,17.0947,17.172,16.9658,17.0087,45930.553
2009-05-21 09:40:00,19.77,19.86,19.7,19.81,11574.499356972256,16.9915,17.0689,16.9314,17.0259,11574.4994
2009-05-21 09:45:00,19.83,19.9,19.81,19.81,16718.72129340437,17.0431,17.1033,17.0259,17.0259,16718.7213
2009-05-21 09:50:00,19.79,19.87,19.76,19.76,15248.943597280911,17.0087,17.0775,16.983,16.983,15248.9436
2009-05-21 09:55:00,19.76,19.89,19.74,19.84,28660.66507440749,16.983,17.0947,16.9658,17.0517,28660.6651
2009-05-21 10:00:00,19.8,19.9,19.75,19.76,25169.94304611428,17.0173,17.1033,16.9744,16.983,25169.943
2009-05-21 10:05:00,19.76,19.8,19.65,19.65,13044.27705309572,16.983,17.0173,16.8884,16.8884,13044.2771
2009-05-21 10:10:00,19.64,19.66,19.59,19.59,12676.832629064853,16.8798,16.897,16.8368,16.8368,12676.8326
2009-05-21 10:15:00,19.57,19.58,19.51,19.52,9186.110600771632,16.8197,16.8283,16.7681,16.7767,9186.1106
2009-05-21 10:20:00,19.52,19.55,19.48,19.5,14146.610325188314,16.7767,16.8025,16.7423,16.7595,14146.6103
2009-05-21 10:25:00,19.51,19.52,19.47,19.49,12493.11041704942,16.7681,16.7767,16.7337,16.7509,12493.1104
2009-05-21 10:30:00,19.49,19.49,19.43,19.43,14514.05474921918,16.7509,16.7509,16.6993,16.6993,14514.0547
2009-05-21 10:35:00,19.45,19.45,19.4,19.42,11574.499356972256,16.7165,16.7165,16.6735,16.6907,11574.4994
2009-05-21 10:40:00,19.42,19.48,19.42,19.47,8634.943964725335,16.6907,16.7423,16.6907,16.7337,8634.944
2009-05-21 10:45:00,19.47,19.49,19.47,19.49,5879.110784493845,16.7337,16.7509,16.7337,16.7509,5879.1108
2009-05-21 10:50:00,19.49,19.49,19.47,19.48,3490.7220282932203,16.7509,16.7509,16.7337,16.7423,3490.722
2009-05-21 10:55:00,19.47,19.51,19.45,19.51,15248.943597280911,16.7337,16.7681,16.7165,16.7681,15248.9436
2009-05-21 11:00:00,19.49,19.51,19.48,19.48,5511.666360462979,16.7509,16.7681,16.7423,16.7423,5511.6664
2009-05-21 11:05:00,19.49,19.51,19.48,19.49,9553.555024802496,16.7509,16.7681,16.7423,16.7509,9553.555
2009-05-21 11:10:00,19.49,19.58,19.49,19.58,8451.221752709902,16.7509,16.8283,16.7509,16.8283,8451.2218
2009-05-21 11:15:00,19.57,19.6,19.56,19.6,6981.444056586441,16.8197,16.8454,16.8111,16.8454,6981.4441
2009-05-21 11:20:00,19.59,19.61,19.58,19.59,13227.999265111152,16.8368,16.854,16.8283,16.8368,13227.9993
2009-05-21 11:25:00,19.59,19.61,19.59,19.61,9553.555024802496,16.8368,16.854,16.8368,16.854,9553.555
2009-05-21 11:30:00,19.61,19.61,19.58,19.61,11390.777144956824,16.854,16.854,16.8283,16.854,11390.7771
2009-05-21 11:35:00,19.62,19.67,19.62,19.66,9369.832812787066,16.8626,16.9056,16.8626,16.897,9369.8328
2009-05-21 11:40:00,19.67,19.68,19.62,19.65,10472.166084879662,16.9056,16.9142,16.8626,16.8884,10472.1661
2009-05-21 11:45:00,19.65,19.66,19.63,19.64,15432.665809296344,16.8884,16.897,16.8712,16.8798,15432.6658
2009-05-21 11:50:00,19.63,19.64,19.61,19.63,10104.721660848796,16.8712,16.8798,16.854,16.8712,10104.7217
2009-05-21 11:55:00,19.64,19.68,19.64,19.68,6062.832996509278,16.8798,16.9142,16.8798,16.9142,6062.833
2009-05-21 12:00:00,19.68,19.73,19.68,19.7,8818.666176740768,16.9142,16.9572,16.9142,16.9314,8818.6662
2009-05-21 12:05:00,19.7,19.71,19.69,19.71,4041.888664339519,16.9314,16.94,16.9228,16.94,4041.8887
2009-05-21 12:10:00,19.71,19.74,19.69,19.69,9737.27723681793,16.94,16.9658,16.9228,16.9228,9737.2772
2009-05-21 12:15:00,19.67,19.71,19.67,19.69,20576.88774572845,16.9056,16.94,16.9056,16.9228,20576.8877
2009-05-21 12:20:00,19.69,19.73,19.68,19.73,19107.110049604995,16.9228,16.9572,16.9142,16.9572,19107.11
2009-05-21 12:25:00,19.71,19.72,19.68,19.69,14330.332537203749,16.94,16.9486,16.9142,16.9228,14330.3325
2009-05-21 12:30:00,19.7,19.73,19.69,19.72,8634.943964725335,16.9314,16.9572,16.9228,16.9486,8634.944
2009-05-21 12:35:00,19.71,19.79,19.71,19.75,39683.99779533345,16.94,17.0087,16.94,16.9744,39683.9978
2009-05-21 12:40:00,19.75,19.75,19.68,19.71,46114.2752158736,16.9744,16.9744,16.9142,16.94,46114.2752
2009-05-21 12:45:00,19.7,19.73,19.68,19.73,10655.888296895097,16.9314,16.9572,16.9142,16.9572,10655.8883
2009-05-21 12:50:00,19.71,19.73,19.65,19.65,22230.38765386735,16.94,16.9572,16.8884,16.8884,22230.3877
2009-05-21 12:55:00,19.66,19.71,19.66,19.71,14330.332537203749,16.897,16.94,16.897,16.94,14330.3325
2009-05-21 13:00:00,19.72,19.73,19.69,19.69,11390.777144956824,16.9486,16.9572,16.9228,16.9228,11390.7771
2009-05-21 13:05:00,19.69,19.7,19.66,19.66,7716.332904648171,16.9228,16.9314,16.897,16.897,7716.3329
2009-05-21 13:10:00,19.65,19.67,19.65,19.65,12125.665993018556,16.8884,16.9056,16.8884,16.8884,12125.666
2009-05-21 13:15:00,19.66,19.68,19.64,19.64,8451.221752709902,16.897,16.9142,16.8798,16.8798,8451.2218
2009-05-21 13:20:00,19.63,19.64,19.6,19.61,4225.610876354951,16.8712,16.8798,16.8454,16.854,4225.6109
2009-05-21 13:25:00,19.61,19.61,19.59,19.61,7165.1662686018735,16.854,16.854,16.8368,16.854,7165.1663
2009-05-21 13:30:00,19.61,19.62,19.61,19.61,5695.388572478412,16.854,16.8626,16.854,16.854,5695.3886
2009-05-21 13:35:00,19.61,19.62,19.58,19.59,6797.721844571009,16.854,16.8626,16.8283,16.8368,6797.7218
2009-05-21 13:40:00,19.59,19.61,19.59,19.6,7532.610692632739,16.8368,16.854,16.8368,16.8454,7532.6107
2009-05-21 13:45:00,19.61,19.65,19.61,19.63,5327.944148447547,16.854,16.8884,16.854,16.8712,5327.9441
2009-05-21 13:50:00,19.64,19.68,19.64,19.64,7716.332904648171,16.8798,16.9142,16.8798,16.8798,7716.3329
2009-05-21 13:55:00,19.63,19.68,19.63,19.64,13044.27705309572,16.8712,16.9142,16.8712,16.8798,13044.2771
2009-05-21 14:00:00,19.65,19.69,19.64,19.66,8267.499540694469,16.8884,16.9228,16.8798,16.897,8267.4995
2009-05-21 14:05:00,19.64,19.64,19.56,19.57,6797.721844571009,16.8798,16.8798,16.8111,16.8197,6797.7218
2009-05-21 14:10:00,19.58,19.58,19.52,19.53,7900.055116663604,16.8283,16.8283,16.7767,16.7853,7900.0551
2009-05-21 14:15:00,19.55,19.56,19.54,19.56,5327.944148447547,16.8025,16.8111,16.7939,16.8111,5327.9441
2009-05-21 14:20:00,19.57,19.58,19.53,19.56,15800.110233327208,16.8197,16.8283,16.7853,16.8111,15800.1102
2009-05-21 14:25:00,19.56,19.58,19.55,19.55,9186.110600771632,16.8111,16.8283,16.8025,16.8025,9186.1106
2009-05-21 14:30:00,19.55,19.58,19.53,19.58,14330.332537203749,16.8025,16.8283,16.7853,16.8283,14330.3325
2009-05-21 14:35:00,19.58,19.61,19.55,19.55,7716.332904648171,16.8283,16.854,16.8025,16.8025,7716.3329
2009-05-21 14:40:00,19.55,19.56,19.5,19.53,8083.777328679037,16.8025,16.8111,16.7595,16.7853,8083.7773
2009-05-21 14:45:00,19.51,19.53,19.5,19.52,5879.110784493845,16.7681,16.7853,16.7595,16.7767,5879.1108
2009-05-21 14:50:00,19.52,19.53,19.5,19.5,8634.943964725335,16.7767,16.7853,16.7595,16.7595,8634.944
2009-05-21 14:55:00,19.52,19.53,19.49,19.53,7900.055116663604,16.7767,16.7853,16.7509,16.7853,7900.0551
2009-05-21 15:00:00,19.54,19.57,19.54,19.57,9920.999448833363,16.7939,16.8197,16.7939,16.8197,9920.9994
2009-05-21 15:05:00,19.57,19.58,19.5,19.51,20209.443321697592,16.8197,16.8283,16.7595,16.7681,20209.4433
2009-05-21 15:10:00,19.51,19.55,19.51,19.55,7165.1662686018735,16.7681,16.8025,16.7681,16.8025,7165.1663
2009-05-21 15:15:00,19.53,19.58,19.53,19.56,11574.499356972256,16.7853,16.8283,16.7853,16.8111,11574.4994
2009-05-21 15:20:00,19.57,19.58,19.55,19.57,9920.999448833363,16.8197,16.8283,16.8025,16.8197,9920.9994
2009-05-21 15:25:00,19.56,19.58,19.51,19.55,10655.888296895097,16.8111,16.8283,16.7681,16.8025,10655.8883
2009-05-21 15:30:00,19.56,19.63,19.56,19.59,13227.999265111152,16.8111,16.8712,16.8111,16.8368,13227.9993
2009-05-21 15:35:00,19.58,19.62,19.58,19.6,15065.22138526548,16.8283,16.8626,16.8283,16.8454,15065.2214
2009-05-21 15:40:00,19.58,19.61,19.55,19.61,26823.44295425317,16.8283,16.854,16.8025,16.854,26823.443
2009-05-21 15:45:00,19.63,19.66,19.61,19.61,28844.387286422927,16.8712,16.897,16.854,16.854,28844.3873
2009-05-21 15:50:00,19.62,19.67,19.57,19.64,36009.5535550248,16.8626,16.9056,16.8197,16.8798,36009.5536
2009-05-21 15:55:00,19.63,19.69,19.62,19.67,72019.1071100496,16.8712,16.9228,16.8626,16.9056,72019.1071
2009-05-22 09:30:00,19.84,19.91,19.65,19.88,20944.332169759324,17.0517,17.1119,16.8884,17.0861,20944.3322
2009-05-22 09:35:00,19.9,19.9,19.6,19.67,22230.38765386735,17.1033,17.1033,16.8454,16.9056,22230.3877
2009-05-22 09:40:00,19.72,19.77,19.59,19.59,22230.38765386735,16.9486,16.9915,16.8368,16.8368,22230.3877
2009-05-22 09:45:00,19.62,19.7,19.61,19.7,21495.498805805622,16.8626,16.9314,16.854,16.9314,21495.4988
2009-05-22 09:50:00,19.7,19.76,19.66,19.76,33621.164798824175,16.9314,16.983,16.897,16.983,33621.1648
2009-05-22 09:55:00,19.77,19.82,19.75,19.81,9737.27723681793,16.9915,17.0345,16.9744,17.0259,9737.2772
2009-05-22 10:00:00,19.81,19.83,19.75,19.81,29395.553922469226,17.0259,17.0431,16.9744,17.0259,29395.5539
2009-05-22 10:05:00,19.8,19.84,19.76,19.77,56402.719088737824,17.0173,17.0517,16.983,16.9915,56402.7191
2009-05-22 10:10:00,19.77,19.83,19.76,19.82,16351.276869373509,16.9915,17.0431,16.983,17.0345,16351.2769
2009-05-22 10:15:00,19.81,19.92,19.81,19.9,22597.832077898216,17.0259,17.1205,17.0259,17.1033,22597.8321
2009-05-22 10:20:00,19.89,19.91,19.87,19.87,17453.610141466103,17.0947,17.1119,17.0775,17.0775,17453.6101
2009-05-22 10:25:00,19.87,19.87,19.75,19.75,55851.552452691525,17.0775,17.0775,16.9744,16.9744,55851.5525
2009-05-22 10:30:00,19.75,19.75,19.68,19.7,44828.21973176557,16.9744,16.9744,16.9142,16.9314,44828.2197
2009-05-22 10:35:00,19.69,19.7,19.6,19.61,91677.3837957009,16.9228,16.9314,16.8454,16.854,91677.3838
2009-05-22 10:40:00,19.59,19.73,19.59,19.72,23883.887562006246,16.8368,16.9572,16.8368,16.9486,23883.8876
2009-05-22 10:45:00,19.73,19.77,19.71,19.76,9920.999448833363,16.9572,16.9915,16.94,16.983,9920.9994
2009-05-22 10:50:00,19.77,19.82,19.77,19.81,10288.443872864227,16.9915,17.0345,16.9915,17.0259,10288.4439
2009-05-22 10:55:00,19.82,19.82,19.78,19.81,6062.832996509278,17.0345,17.0345,17.0001,17.0259,6062.833
2009-05-22 11:00:00,19.79,19.84,19.75,19.8,20025.72110968216,17.0087,17.0517,16.9744,17.0173,20025.7211
2009-05-22 11:05:00,19.8,19.87,19.78,19.87,5511.666360462979,17.0173,17.0775,17.0001,17.0775,5511.6664
2009-05-22 11:10:00,19.88,19.89,19.88,19.89,7900.055116663604,17.0861,17.0947,17.0861,17.0947,7900.0551
2009-05-22 11:15:00,19.88,19.91,19.87,19.88,12860.554841080286,17.0861,17.1119,17.0775,17.0861,12860.5548
2009-05-22 11:20:00,19.88,19.89,19.86,19.86,17453.610141466103,17.0861,17.0947,17.0689,17.0689,17453.6101
2009-05-22 11:25:00,19.86,19.87,19.82,19.87,4225.610876354951,17.0689,17.0775,17.0345,17.0775,4225.6109
2009-05-22 11:30:00,19.87,19.88,19.87,19.88,6797.721844571009,17.0775,17.0861,17.0775,17.0861,6797.7218
2009-05-22 11:35:00,19.88,19.88,19.8,19.8,13779.16590115745,17.0861,17.0861,17.0173,17.0173,13779.1659
2009-05-22 11:40:00,19.81,19.83,19.81,19.81,3490.7220282932203,17.0259,17.0431,17.0259,17.0259,3490.722
2009-05-22 11:45:00,19.81,19.83,19.81,19.82,3123.277604262355,17.0259,17.0431,17.0259,17.0345,3123.2776
2009-05-22 11:50:00,19.81,19.82,19.74,19.79,24067.60977402168,17.0259,17.0345,16.9658,17.0087,24067.6098
2009-05-22 11:55:00,19.79,19.79,19.76,19.77,7900.055116663604,17.0087,17.0087,16.983,16.9915,7900.0551
2009-05-22 12:00:00,19.78,19.82,19.78,19.79,12125.665993018556,17.0001,17.0345,17.0001,17.0087,12125.666
2009-05-22 12:05:00,19.78,19.79,19.76,19.79,7532.610692632739,17.0001,17.0087,16.983,17.0087,7532.6107
2009-05-22 12:10:00,19.79,19.82,19.79,19.8,9002.3883887562,17.0087,17.0345,17.0087,17.0173,9002.3884
2009-05-22 12:15:00,19.79,19.8,19.75,19.79,9002.3883887562,17.0087,17.0173,16.9744,17.0087,9002.3884
2009-05-22 12:20:00,19.78,19.78,19.74,19.74,8083.777328679037,17.0001,17.0001,16.9658,16.9658,8083.7773
2009-05-22 12:25:00,19.75,19.75,19.68,19.68,5327.944148447547,16.9744,16.9744,16.9142,16.9142,5327.9441
2009-05-22 12:30:00,19.67,19.68,19.63,19.63,8451.221752709902,16.9056,16.9142,16.8712,16.8712,8451.2218
2009-05-22 12:35:00,19.65,19.66,19.63,19.65,6062.832996509278,16.8884,16.897,16.8712,16.8884,6062.833
2009-05-22 12:40:00,19.65,19.69,19.65,19.68,3858.1664523240856,16.8884,16.9228,16.8884,16.9142,3858.1665
2009-05-22 12:45:00,19.68,19.69,19.63,19.63,10472.166084879662,16.9142,16.9228,16.8712,16.8712,10472.1661
2009-05-22 12:50:00,19.62,19.67,19.62,19.64,6246.55520852471,16.8626,16.9056,16.8626,16.8798,6246.5552
2009-05-22 12:55:00,19.65,19.69,19.64,19.69,5327.944148447547,16.8884,16.9228,16.8798,16.9228,5327.9441
2009-05-22 13:00:00,19.69,19.73,19.69,19.71,14697.776961234613,16.9228,16.9572,16.9228,16.94,14697.777
2009-05-22 13:05:00,19.71,19.71,19.7,19.7,551.166636046298,16.94,16.94,16.9314,16.9314,551.1666
2009-05-22 13:10:00,19.71,19.71,19.69,19.7,9369.832812787066,16.94,16.94,16.9228,16.9314,9369.8328
2009-05-22 13:15:00,19.69,19.7,19.69,19.7,2939.5553922469226,16.9228,16.9314,16.9228,16.9314,2939.5554
2009-05-22 13:20:00,19.7,19.71,19.7,19.71,1286.0554841080286,16.9314,16.94,16.9314,16.94,1286.0555
2009-05-22 13:25:00,19.74,19.74,19.7,19.71,4960.499724416682,16.9658,16.9658,16.9314,16.94,4960.4997
2009-05-22 13:30:00,19.72,19.72,19.61,19.62,10655.888296895097,16.9486,16.9486,16.854,16.8626,10655.8883
2009-05-22 13:35:00,19.63,19.64,19.59,19.59,15616.388021311775,16.8712,16.8798,16.8368,16.8368,15616.388
2009-05-22 13:40:00,19.62,19.62,19.58,19.6,3674.444240308653,16.8626,16.8626,16.8283,16.8454,3674.4442
2009-05-22 13:45:00,19.61,19.65,19.61,19.62,7900.055116663604,16.854,16.8884,16.854,16.8626,7900.0551
2009-05-22 13:50:00,19.62,19.63,19.62,19.62,5511.666360462979,16.8626,16.8712,16.8626,16.8626,5511.6664
2009-05-22 13:55:00,19.62,19.64,19.6,19.63,7716.332904648171,16.8626,16.8798,16.8454,16.8712,7716.3329
2009-05-22 14:00:00,19.63,19.67,19.63,19.65,6981.444056586441,16.8712,16.9056,16.8712,16.8884,6981.4441
2009-05-22 14:05:00,19.63,19.63,19.61,19.62,4593.055300385817,16.8712,16.8712,16.854,16.8626,4593.0553
2009-05-22 14:10:00,19.62,19.64,19.62,19.63,5144.2219364321145,16.8626,16.8798,16.8626,16.8712,5144.2219
2009-05-22 14:15:00,19.62,19.65,19.61,19.64,5695.388572478412,16.8626,16.8884,16.854,16.8798,5695.3886
2009-05-22 14:20:00,19.64,19.67,19.63,19.64,8083.777328679037,16.8798,16.9056,16.8712,16.8798,8083.7773
2009-05-22 14:25:00,19.64,19.67,19.64,19.67,6613.999632555576,16.8798,16.9056,16.8798,16.9056,6613.9996
2009-05-22 14:30:00,19.67,19.69,19.66,19.69,13411.721477126584,16.9056,16.9228,16.897,16.9228,13411.7215
2009-05-22 14:35:00,19.69,19.69,19.68,19.69,2755.8331802314897,16.9228,16.9228,16.9142,16.9228,2755.8332
2009-05-22 14:40:00,19.69,19.74,19.69,19.74,5144.2219364321145,16.9228,16.9658,16.9228,16.9658,5144.2219
2009-05-22 14:45:00,19.74,19.74,19.73,19.74,6797.721844571009,16.9658,16.9658,16.9572,16.9658,6797.7218
2009-05-22 14:50:00,19.73,19.73,19.71,19.72,5327.944148447547,16.9572,16.9572,16.94,16.9486,5327.9441
2009-05-22 14:55:00,19.73,19.75,19.72,19.75,8634.943964725335,16.9572,16.9744,16.9486,16.9744,8634.944
2009-05-22 15:00:00,19.75,19.75,19.7,19.71,26455.998530222303,16.9744,16.9744,16.9314,16.94,26455.9985
2009-05-22 15:05:00,19.71,19.73,19.71,19.73,3123.277604262355,16.94,16.9572,16.94,16.9572,3123.2776
2009-05-22 15:10:00,19.73,19.76,19.71,19.73,13595.443689142016,16.9572,16.983,16.94,16.9572,13595.4437
2009-05-22 15:15:00,19.73,19.73,19.64,19.65,13227.999265111152,16.9572,16.9572,16.8798,16.8884,13227.9993
2009-05-22 15:20:00,19.64,19.65,19.62,19.63,18188.49898952784,16.8798,16.8884,16.8626,16.8712,18188.499
2009-05-22 15:25:00,19.63,19.64,19.6,19.61,17453.610141466103,16.8712,16.8798,16.8454,16.854,17453.6101
2009-05-22 15:30:00,19.61,19.65,19.61,19.64,9737.27723681793,16.854,16.8884,16.854,16.8798,9737.2772
2009-05-22 15:35:00,19.64,19.69,19.63,19.68,24618.77641006797,16.8798,16.9228,16.8712,16.9142,24618.7764
2009-05-22 15:40:00,19.67,19.68,19.63,19.64,23332.720925959948,16.9056,16.9142,16.8712,16.8798,23332.7209
2009-05-22 15:45:00,19.63,19.63,19.56,19.61,28844.387286422927,16.8712,16.8712,16.8111,16.854,28844.3873
2009-05-22 15:50:00,19.62,19.63,19.56,19.57,24986.22083409884,16.8626,16.8712,16.8111,16.8197,24986.2208
2009-05-22 15:55:00,19.57,19.58,19.53,19.57,47767.77512401249,16.8197,16.8283,16.7853,16.8197,47767.7751
2009-05-26 09:30:00,19.36,19.57,19.27,19.35,11941.943781003123,16.6392,16.8197,16.5618,16.6306,11941.9438
2009-05-26 09:35:00,19.37,19.37,19.23,19.26,18372.221201543267,16.6478,16.6478,16.5274,16.5532,18372.2212
2009-05-26 09:40:00,19.27,19.28,19.24,19.27,17821.05456549697,16.5618,16.5704,16.536,16.5618,17821.0546
2009-05-26 09:45:00,19.27,19.27,19.19,19.22,15432.665809296344,16.5618,16.5618,16.4931,16.5188,15432.6658
2009-05-26 09:50:00,19.24,19.39,19.21,19.33,16167.554657358074,16.536,16.665,16.5102,16.6134,16167.5547
2009-05-26 09:55:00,19.36,19.38,19.35,19.35,19841.998897666726,16.6392,16.6564,16.6306,16.6306,19841.9989
2009-05-26 10:00:00,19.36,19.62,19.34,19.61,78265.66231857431,16.6392,16.8626,16.622,16.854,78265.6623
2009-05-26 10:05:00,19.6,19.76,19.6,19.73,44277.05309571927,16.8454,16.983,16.8454,16.9572,44277.0531
2009-05-26 10:10:00,19.72,19.8,19.71,19.74,44460.7753077347,16.9486,17.0173,16.94,16.9658,44460.7753
2009-05-26 10:15:00,19.74,19.84,19.73,19.78,45379.386367811865,16.9658,17.0517,16.9572,17.0001,45379.3864
2009-05-26 10:20:00,19.78,19.86,19.7,19.81,76795.88462245085,17.0001,17.0689,16.9314,17.0259,76795.8846
2009-05-26 10:25:00,19.81,19.82,19.76,19.81,47032.88627595076,17.0259,17.0345,16.983,17.0259,47032.8863
2009-05-26 10:30:00,19.79,19.86,19.79,19.83,25353.665258129706,17.0087,17.0689,17.0087,17.0431,25353.6653
2009-05-26 10:35:00,19.85,19.95,19.85,19.91,24802.49862208341,17.0603,17.1463,17.0603,17.1119,24802.4986
2009-05-26 10:40:00,19.91,19.93,19.84,19.84,26455.998530222303,17.1119,17.1291,17.0517,17.0517,26455.9985
2009-05-26 10:45:00,19.86,19.97,19.84,19.96,46665.441851919895,17.0689,17.1634,17.0517,17.1548,46665.4419
2009-05-26 10:50:00,19.94,20.06,19.92,20.06,49053.83060812052,17.1377,17.2408,17.1205,17.2408,49053.8306
2009-05-26 10:55:00,20.06,20.08,19.94,19.94,51993.38600036744,17.2408,17.258,17.1377,17.1377,51993.386
2009-05-26 11:00:00,19.95,19.95,19.91,19.93,24251.331986037112,17.1463,17.1463,17.1119,17.1291,24251.332
2009-05-26 11:05:00,19.92,19.96,19.92,19.94,27925.776226345763,17.1205,17.1548,17.1205,17.1377,27925.7762
2009-05-26 11:10:00,19.94,19.95,19.92,19.94,9737.27723681793,17.1377,17.1463,17.1205,17.1377,9737.2772
2009-05-26 11:15:00,19.93,19.94,19.89,19.93,13411.721477126584,17.1291,17.1377,17.0947,17.1291,13411.7215
2009-05-26 11:20:00,19.92,19.95,19.91,19.95,11758.22156898769,17.1205,17.1463,17.1119,17.1463,11758.2216
2009-05-26 11:25:00,19.95,19.97,19.93,19.97,8451.221752709902,17.1463,17.1634,17.1291,17.1634,8451.2218
2009-05-26 11:30:00,19.96,19.98,19.95,19.95,10288.443872864227,17.1548,17.172,17.1463,17.1463,10288.4439
2009-05-26 11:35:00,19.95,19.97,19.95,19.96,12309.388205033987,17.1463,17.1634,17.1463,17.1548,12309.3882
2009-05-26 11:40:00,19.97,20.04,19.97,20.04,12125.665993018556,17.1634,17.2236,17.1634,17.2236,12125.666
2009-05-26 11:45:00,20.04,20.06,20.0,20.01,29028.10949843836,17.2236,17.2408,17.1892,17.1978,29028.1095
2009-05-26 11:50:00,20.02,20.03,20.0,20.01,12493.11041704942,17.2064,17.215,17.1892,17.1978,12493.1104
2009-05-26 11:55:00,20.01,20.02,19.98,19.99,10288.443872864227,17.1978,17.2064,17.172,17.1806,10288.4439
2009-05-26 12:00:00,19.98,19.98,19.95,19.95,8083.777328679037,17.172,17.172,17.1463,17.1463,8083.7773
2009-05-26 12:05:00,19.95,19.95,19.91,19.92,25353.665258129706,17.1463,17.1463,17.1119,17.1205,25353.6653
2009-05-26 12:10:00,19.89,19.92,19.89,19.9,6430.277420540143,17.0947,17.1205,17.0947,17.1033,6430.2774
2009-05-26 12:15:00,19.92,19.92,19.88,19.92,12125.665993018556,17.1205,17.1205,17.0861,17.1205,12125.666
2009-05-26 12:20:00,19.92,19.92,19.89,19.92,17637.332353481535,17.1205,17.1205,17.0947,17.1205,17637.3324
2009-05-26 12:25:00,19.92,19.94,19.9,19.93,29211.8317104538,17.1205,17.1377,17.1033,17.1291,29211.8317
2009-05-26 12:30:00,19.94,19.95,19.93,19.95,9553.555024802496,17.1377,17.1463,17.1291,17.1463,9553.555
2009-05-26 12:35:00,19.95,19.99,19.95,19.98,17269.88792945067,17.1463,17.1806,17.1463,17.172,17269.8879
2009-05-26 12:40:00,19.97,20.0,19.95,19.95,27374.609590299468,17.1634,17.1892,17.1463,17.1463,27374.6096
2009-05-26 12:45:00,19.95,20.04,19.95,20.03,27007.1651662686,17.1463,17.2236,17.1463,17.215,27007.1652
2009-05-26 12:50:00,20.05,20.11,20.05,20.11,16534.999081388938,17.2322,17.2838,17.2322,17.2838,16534.9991
2009-05-26 12:55:00,20.11,20.12,20.09,20.09,9369.832812787066,17.2838,17.2924,17.2666,17.2666,9369.8328
2009-05-26 13:00:00,20.09,20.1,20.08,20.09,13227.999265111152,17.2666,17.2752,17.258,17.2666,13227.9993
2009-05-26 13:05:00,20.1,20.13,20.1,20.11,11758.22156898769,17.2752,17.301,17.2752,17.2838,11758.2216
2009-05-26 13:10:00,20.11,20.13,20.11,20.11,7532.610692632739,17.2838,17.301,17.2838,17.2838,7532.6107
2009-05-26 13:15:00,20.12,20.14,20.11,20.13,10104.721660848796,17.2924,17.3095,17.2838,17.301,10104.7217
2009-05-26 13:20:00,20.13,20.14,20.11,20.13,21128.05438177476,17.301,17.3095,17.2838,17.301,21128.0544
2009-05-26 13:25:00,20.13,20.13,20.11,20.12,7532.610692632739,17.301,17.301,17.2838,17.2924,7532.6107
2009-05-26 13:30:00,20.13,20.14,20.11,20.12,7348.888480617306,17.301,17.3095,17.2838,17.2924,7348.8885
2009-05-26 13:35:00,20.11,20.14,20.11,20.12,6981.444056586441,17.2838,17.3095,17.2838,17.2924,6981.4441
2009-05-26 13:40:00,20.12,20.14,20.11,20.12,16902.443505419804,17.2924,17.3095,17.2838,17.2924,16902.4435
2009-05-26 13:45:00,20.12,20.14,20.12,20.13,10288.443872864227,17.2924,17.3095,17.2924,17.301,10288.4439
2009-05-26 13:50:00,20.13,20.17,20.13,20.16,9920.999448833363,17.301,17.3353,17.301,17.3267,9920.9994
2009-05-26 13:55:00,20.16,20.17,20.16,20.17,9369.832812787066,17.3267,17.3353,17.3267,17.3353,9369.8328
2009-05-26 14:00:00,20.17,20.22,20.17,20.21,20944.332169759324,17.3353,17.3783,17.3353,17.3697,20944.3322
2009-05-26 14:05:00,20.21,20.25,20.21,20.25,21495.498805805622,17.3697,17.4041,17.3697,17.4041,21495.4988
2009-05-26 14:10:00,20.24,20.26,20.24,20.24,15065.22138526548,17.3955,17.4127,17.3955,17.3955,15065.2214
2009-05-26 14:15:00,20.25,20.31,20.24,20.26,14881.499173250046,17.4041,17.4557,17.3955,17.4127,14881.4992
2009-05-26 14:20:00,20.27,20.27,20.21,20.23,15248.943597280911,17.4213,17.4213,17.3697,17.3869,15248.9436
2009-05-26 14:25:00,20.23,20.29,20.23,20.25,14146.610325188314,17.3869,17.4385,17.3869,17.4041,14146.6103
2009-05-26 14:30:00,20.26,20.28,20.24,20.27,24802.49862208341,17.4127,17.4299,17.3955,17.4213,24802.4986
2009-05-26 14:35:00,20.27,20.29,20.24,20.25,17821.05456549697,17.4213,17.4385,17.3955,17.4041,17821.0546
2009-05-26 14:40:00,20.25,20.29,20.24,20.26,60077.16332904648,17.4041,17.4385,17.3955,17.4127,60077.1633
2009-05-26 14:45:00,20.25,20.26,20.21,20.22,37479.331251148265,17.4041,17.4127,17.3697,17.3783,37479.3313
2009-05-26 14:50:00,20.22,20.22,20.18,20.19,23148.998713944515,17.3783,17.3783,17.3439,17.3525,23148.9987
2009-05-26 14:55:00,20.17,20.18,20.14,20.14,32335.10931471615,17.3353,17.3439,17.3095,17.3095,32335.1093
2009-05-26 15:00:00,20.14,20.19,20.13,20.19,25353.665258129706,17.3095,17.3525,17.301,17.3525,25353.6653
2009-05-26 15:05:00,20.19,20.22,20.17,20.22,18004.7767775124,17.3525,17.3783,17.3353,17.3783,18004.7768
2009-05-26 15:10:00,20.22,20.25,20.22,20.23,23883.887562006246,17.3783,17.4041,17.3783,17.3869,23883.8876
2009-05-26 15:15:00,20.23,20.23,20.15,20.16,20025.72110968216,17.3869,17.3869,17.3181,17.3267,20025.7211
2009-05-26 15:20:00,20.16,20.2,20.16,20.18,11941.943781003123,17.3267,17.3611,17.3267,17.3439,11941.9438
2009-05-26 15:25:00,20.18,20.22,20.18,20.2,10104.721660848796,17.3439,17.3783,17.3439,17.3611,10104.7217
2009-05-26 15:30:00,20.19,20.25,20.18,20.25,18372.221201543267,17.3525,17.4041,17.3439,17.4041,18372.2212
2009-05-26 15:35:00,20.24,20.25,20.2,20.24,28660.66507440749,17.3955,17.4041,17.3611,17.3955,28660.6651
2009-05-26 15:40:00,20.24,20.25,20.16,20.18,59158.55226896932,17.3955,17.4041,17.3267,17.3439,59158.5523
2009-05-26 15:45:00,20.18,20.19,20.11,20.12,67793.49623369465,17.3439,17.3525,17.2838,17.2924,67793.4962
2009-05-26 15:50:00,20.13,20.22,20.11,20.2,52360.83042439831,17.301,17.3783,17.2838,17.3611,52360.8304
2009-05-26 15:55:00,20.2,20.25,20.18,20.25,99944.88333639536,17.3611,17.4041,17.3439,17.4041,99944.8833
2009-05-27 09:30:00,20.31,20.38,20.1,20.1,43542.16424765754,17.4557,17.5158,17.2752,17.2752,43542.1642
2009-05-27 09:35:00,20.1,20.17,20.07,20.17,10839.610508910528,17.2752,17.3353,17.2494,17.3353,10839.6105
2009-05-27 09:40:00,20.18,20.24,20.18,20.24,12676.832629064853,17.3439,17.3955,17.3439,17.3955,12676.8326
2009-05-27 09:45:00,20.24,20.26,20.23,20.24,14881.499173250046,17.3955,17.4127,17.3869,17.3955,14881.4992
2009-05-27 09:50:00,20.25,20.25,20.12,20.13,33069.99816277788,17.4041,17.4041,17.2924,17.301,33069.9982
2009-05-27 09:55:00,20.15,20.15,20.02,20.02,241227.26437626308,17.3181,17.3181,17.2064,17.2064,241227.2644
2009-05-27 10:00:00,20.04,20.07,19.8,19.81,76244.71798640456,17.2236,17.2494,17.0173,17.0259,76244.718
2009-05-27 10:05:00,19.8,19.81,19.73,19.79,43909.60867168841,17.0173,17.0259,16.9572,17.0087,43909.6087
2009-05-27 10:10:00,19.79,19.88,19.79,19.82,23148.998713944515,17.0087,17.0861,17.0087,17.0345,23148.9987
2009-05-27 10:15:00,19.81,19.83,19.77,19.83,55116.6636046298,17.0259,17.0431,16.9915,17.0431,55116.6636
2009-05-27 10:20:00,19.83,19.87,19.79,19.85,77898.21789454344,17.0431,17.0775,17.0087,17.0603,77898.2179
2009-05-27 10:25:00,19.85,19.92,19.85,19.89,36560.7201910711,17.0603,17.1205,17.0603,17.0947,36560.7202
2009-05-27 10:30:00,19.89,19.91,19.82,19.83,42623.55318758038,17.0947,17.1119,17.0345,17.0431,42623.5532
2009-05-27 10:35:00,19.82,19.84,19.8,19.83,24618.77641006797,17.0345,17.0517,17.0173,17.0431,24618.7764
2009-05-27 10:40:00,19.84,19.85,19.71,19.71,22965.27650192908,17.0517,17.0603,16.94,16.94,22965.2765
2009-05-27 10:45:00,19.74,19.76,19.7,19.76,99944.88333639536,16.9658,16.983,16.9314,16.983,99944.8833
2009-05-27 10:50:00,19.77,19.78,19.7,19.7,36376.99797905567,16.9915,17.0001,16.9314,16.9314,36376.998
2009-05-27 10:55:00,19.69,19.76,19.69,19.75,11390.777144956824,16.9228,16.983,16.9228,16.9744,11390.7771
2009-05-27 11:00:00,19.75,19.75,19.65,19.65,29762.99834650009,16.9744,16.9744,16.8884,16.8884,29762.9983
2009-05-27 11:05:00,19.66,19.66,19.62,19.65,17086.165717435237,16.897,16.897,16.8626,16.8884,17086.1657
2009-05-27 11:10:00,19.66,19.76,19.66,19.75,28476.94286239206,16.897,16.983,16.897,16.9744,28476.9429
2009-05-27 11:15:00,19.75,19.75,19.7,19.7,16718.72129340437,16.9744,16.9744,16.9314,16.9314,16718.7213
2009-05-27 11:20:00,19.7,19.71,19.66,19.66,10104.721660848796,16.9314,16.94,16.897,16.897,10104.7217
2009-05-27 11:25:00,19.65,19.69,19.64,19.66,14697.776961234613,16.8884,16.9228,16.8798,16.897,14697.777
2009-05-27 11:30:00,19.66,19.74,19.64,19.74,12493.11041704942,16.897,16.9658,16.8798,16.9658,12493.1104
2009-05-27 11:35:00,19.74,19.74,19.7,19.73,10839.610508910528,16.9658,16.9658,16.9314,16.9572,10839.6105
2009-05-27 11:40:00,19.73,19.73,19.69,19.69,13411.721477126584,16.9572,16.9572,16.9228,16.9228,13411.7215
2009-05-27 11:45:00,19.7,19.7,19.68,19.69,8818.666176740768,16.9314,16.9314,16.9142,16.9228,8818.6662
2009-05-27 11:50:00,19.69,19.71,19.68,19.68,13779.16590115745,16.9228,16.94,16.9142,16.9142,13779.1659
2009-05-27 11:55:00,19.68,19.7,19.67,19.7,19107.110049604995,16.9142,16.9314,16.9056,16.9314,19107.11
2009-05-27 12:00:00,19.7,19.77,19.7,19.77,29028.10949843836,16.9314,16.9915,16.9314,16.9915,29028.1095
2009-05-27 12:05:00,19.77,19.79,19.75,19.76,212566.5993018556,16.9915,17.0087,16.9744,16.983,212566.5993
2009-05-27 12:10:00,19.76,19.77,19.73,19.76,27925.776226345763,16.983,16.9915,16.9572,16.983,27925.7762
2009-05-27 12:15:00,19.76,19.77,19.71,19.71,19841.998897666726,16.983,16.9915,16.94,16.94,19841.9989
2009-05-27 12:20:00,19.71,19.72,19.69,19.71,17637.332353481535,16.94,16.9486,16.9228,16.94,17637.3324
2009-05-27 12:25:00,19.71,19.72,19.7,19.7,19474.55447363586,16.94,16.9486,16.9314,16.9314,19474.5545
2009-05-27 12:30:00,19.71,19.74,19.7,19.73,15065.22138526548,16.94,16.9658,16.9314,16.9572,15065.2214
2009-05-27 12:35:00,19.73,19.74,19.69,19.7,21311.77659379019,16.9572,16.9658,16.9228,16.9314,21311.7766
2009-05-27 12:40:00,19.7,19.73,19.68,19.69,12309.388205033987,16.9314,16.9572,16.9142,16.9228,12309.3882
2009-05-27 12:45:00,19.69,19.71,19.64,19.69,22965.27650192908,16.9228,16.94,16.8798,16.9228,22965.2765
2009-05-27 12:50:00,19.7,19.73,19.7,19.71,35642.10913099394,16.9314,16.9572,16.9314,16.94,35642.1091
2009-05-27 12:55:00,19.72,19.76,19.71,19.76,63200.44093330883,16.9486,16.983,16.94,16.983,63200.4409
2009-05-27 13:00:00,19.76,19.79,19.75,19.78,40786.33106742605,16.983,17.0087,16.9744,17.0001,40786.3311
2009-05-27 13:05:00,19.77,19.77,19.75,19.75,13044.27705309572,16.9915,16.9915,16.9744,16.9744,13044.2771
2009-05-27 13:10:00,19.75,19.79,19.75,19.78,34539.77585890134,16.9744,17.0087,16.9744,17.0001,34539.7759
2009-05-27 13:15:00,19.78,19.81,19.77,19.78,23332.720925959948,17.0001,17.0259,16.9915,17.0001,23332.7209
2009-05-27 13:20:00,19.79,19.79,19.75,19.76,380672.4232959765,17.0087,17.0087,16.9744,16.983,380672.4233
2009-05-27 13:25:00,19.75,19.75,19.73,19.74,26272.27631820687,16.9744,16.9744,16.9572,16.9658,26272.2763
2009-05-27 13:30:00,19.73,19.74,19.69,19.7,24802.49862208341,16.9572,16.9658,16.9228,16.9314,24802.4986
2009-05-27 13:35:00,19.69,19.69,19.62,19.64,36376.99797905567,16.9228,16.9228,16.8626,16.8798,36376.998
2009-05-27 13:40:00,19.65,19.67,19.64,19.67,8083.777328679037,16.8884,16.9056,16.8798,16.9056,8083.7773
2009-05-27 13:45:00,19.67,19.68,19.58,19.58,13779.16590115745,16.9056,16.9142,16.8283,16.8283,13779.1659
2009-05-27 13:50:00,19.58,19.58,19.48,19.52,28293.22065037663,16.8283,16.8283,16.7423,16.7767,28293.2207
2009-05-27 13:55:00,19.52,19.53,19.5,19.53,18923.38783758957,16.7767,16.7853,16.7595,16.7853,18923.3878
2009-05-27 14:00:00,19.53,19.54,19.46,19.47,30681.609406577256,16.7853,16.7939,16.7251,16.7337,30681.6094
2009-05-27 14:05:00,19.47,19.47,19.32,19.36,68895.82950578725,16.7337,16.7337,16.6048,16.6392,68895.8295
2009-05-27 14:10:00,19.36,19.43,19.36,19.4,30681.609406577256,16.6392,16.6993,16.6392,16.6735,30681.6094
2009-05-27 14:15:00,19.4,19.44,19.38,19.42,15065.22138526548,16.6735,16.7079,16.6564,16.6907,15065.2214
2009-05-27 14:20:00,19.42,19.42,19.36,19.37,12309.388205033987,16.6907,16.6907,16.6392,16.6478,12309.3882
2009-05-27 14:25:00,19.37,19.42,19.34,19.42,15432.665809296344,16.6478,16.6907,16.622,16.6907,15432.6658
2009-05-27 14:30:00,19.42,19.42,19.39,19.4,17821.05456549697,16.6907,16.6907,16.665,16.6735,17821.0546
2009-05-27 14:35:00,19.39,19.46,19.39,19.46,14514.05474921918,16.665,16.7251,16.665,16.7251,14514.0547
2009-05-27 14:40:00,19.46,19.48,19.46,19.47,17086.165717435237,16.7251,16.7423,16.7251,16.7337,17086.1657
2009-05-27 14:45:00,19.47,19.51,19.46,19.48,32518.83152673158,16.7337,16.7681,16.7251,16.7423,32518.8315
2009-05-27 14:50:00,19.48,19.49,19.44,19.44,16167.554657358074,16.7423,16.7509,16.7079,16.7079,16167.5547
2009-05-27 14:55:00,19.45,19.46,19.36,19.36,24618.77641006797,16.7165,16.7251,16.6392,16.6392,24618.7764
2009-05-27 15:00:00,19.37,19.45,19.36,19.44,22414.109865882783,16.6478,16.7165,16.6392,16.7079,22414.1099
2009-05-27 15:05:00,19.44,19.48,19.42,19.42,28109.498438361195,16.7079,16.7423,16.6907,16.6907,28109.4984
2009-05-27 15:10:00,19.41,19.43,19.38,19.42,39867.720007348886,16.6821,16.6993,16.6564,16.6907,39867.72
2009-05-27 15:15:00,19.41,19.43,19.39,19.4,27925.776226345763,16.6821,16.6993,16.665,16.6735,27925.7762
2009-05-27 15:20:00,19.4,19.42,19.34,19.35,70365.60720191071,16.6735,16.6907,16.622,16.6306,70365.6072
2009-05-27 15:25:00,19.33,19.33,19.25,19.27,36193.27576704024,16.6134,16.6134,16.5446,16.5618,36193.2758
2009-05-27 15:30:00,19.25,19.32,19.24,19.3,57321.33014881499,16.5446,16.6048,16.536,16.5876,57321.3301
2009-05-27 15:35:00,19.3,19.3,19.23,19.23,67242.32959764835,16.5876,16.5876,16.5274,16.5274,67242.3296
2009-05-27 15:40:00,19.25,19.28,19.21,19.26,79735.44001469777,16.5446,16.5704,16.5102,16.5532,79735.44
2009-05-27 15:45:00,19.26,19.34,19.26,19.34,67609.77402167922,16.5532,16.622,16.5532,16.622,67609.774
2009-05-27 15:50:00,19.34,19.34,19.25,19.27,93698.32812787066,16.622,16.622,16.5446,16.5618,93698.3281
2009-05-27 15:55:00,19.27,19.28,19.24,19.26,129707.88168289546,16.5618,16.5704,16.536,16.5532,129707.8817
2009-05-28 09:30:00,19.38,19.59,19.38,19.52,25537.38747014514,16.6564,16.8368,16.6564,16.7767,25537.3875
2009-05-28 09:35:00,19.51,19.55,19.43,19.55,20760.60995774389,16.7681,16.8025,16.6993,16.8025,20760.61
2009-05-28 09:40:00,19.59,19.63,19.54,19.56,22414.109865882783,16.8368,16.8712,16.7939,16.8111,22414.1099
2009-05-28 09:45:00,19.53,19.62,19.53,19.59,27925.776226345763,16.7853,16.8626,16.7853,16.8368,27925.7762
2009-05-28 09:50:00,19.59,19.71,19.59,19.7,58239.94120889215,16.8368,16.94,16.8368,16.9314,58239.9412
2009-05-28 09:55:00,19.69,19.74,19.65,19.65,34907.220282932205,16.9228,16.9658,16.8884,16.8884,34907.2203
2009-05-28 10:00:00,19.65,19.65,19.49,19.51,31049.05383060812,16.8884,16.8884,16.7509,16.7681,31049.0538
2009-05-28 10:05:00,19.51,19.55,19.44,19.5,28109.498438361195,16.7681,16.8025,16.7079,16.7595,28109.4984
2009-05-28 10:10:00,19.49,19.5,19.39,19.42,24802.49862208341,16.7509,16.7595,16.665,16.6907,24802.4986
2009-05-28 10:15:00,19.42,19.45,19.39,19.43,20576.88774572845,16.6907,16.7165,16.665,16.6993,20576.8877
2009-05-28 10:20:00,19.43,19.44,19.34,19.36,27190.887378284035,16.6993,16.7079,16.622,16.6392,27190.8874
2009-05-28 10:25:00,19.37,19.4,19.34,19.38,25353.665258129706,16.6478,16.6735,16.622,16.6564,25353.6653
2009-05-28 10:30:00,19.39,19.45,19.39,19.41,38949.10894727172,16.665,16.7165,16.665,16.6821,38949.1089
2009-05-28 10:35:00,19.42,19.48,19.39,19.42,47767.77512401249,16.6907,16.7423,16.665,16.6907,47767.7751
2009-05-28 10:40:00,19.42,19.53,19.38,19.53,22046.66544185192,16.6907,16.7853,16.6564,16.7853,22046.6654
2009-05-28 10:45:00,19.54,19.58,19.48,19.56,16534.999081388938,16.7939,16.8283,16.7423,16.8111,16534.9991
2009-05-28 10:50:00,19.56,19.58,19.5,19.52,27925.776226345763,16.8111,16.8283,16.7595,16.7767,27925.7762
2009-05-28 10:55:00,19.55,19.59,19.53,19.57,21128.05438177476,16.8025,16.8368,16.7853,16.8197,21128.0544
2009-05-28 11:00:00,19.58,19.62,19.56,19.6,55484.10802866067,16.8283,16.8626,16.8111,16.8454,55484.108
2009-05-28 11:05:00,19.62,19.65,19.59,19.63,49972.44166819768,16.8626,16.8884,16.8368,16.8712,49972.4417
2009-05-28 11:10:00,19.62,19.67,19.62,19.64,23516.44313797538,16.8626,16.9056,16.8626,16.8798,23516.4431
2009-05-28 11:15:00,19.64,19.71,19.63,19.69,11574.499356972256,16.8798,16.94,16.8712,16.9228,11574.4994
2009-05-28 11:20:00,19.69,19.73,19.69,19.71,22781.55428991365,16.9228,16.9572,16.9228,16.94,22781.5543
2009-05-28 11:25:00,19.72,19.75,19.71,19.73,12125.665993018556,16.9486,16.9744,16.94,16.9572,12125.666
2009-05-28 11:30:00,19.74,19.76,19.73,19.75,15432.665809296344,16.9658,16.983,16.9572,16.9744,15432.6658
2009-05-28 11:35:00,19.75,19.81,19.74,19.76,20576.88774572845,16.9744,17.0259,16.9658,16.983,20576.8877
2009-05-28 11:40:00,19.76,19.76,19.71,19.73,14881.499173250046,16.983,16.983,16.94,16.9572,14881.4992
2009-05-28 11:45:00,19.73,19.82,19.72,19.82,21679.22101782105,16.9572,17.0345,16.9486,17.0345,21679.221
2009-05-28 11:50:00,19.82,19.82,19.72,19.74,53463.163696490905,17.0345,17.0345,16.9486,16.9658,53463.1637
2009-05-28 11:55:00,19.74,19.76,19.71,19.72,13595.443689142016,16.9658,16.983,16.94,16.9486,13595.4437
2009-05-28 12:00:00,19.73,19.77,19.73,19.74,19474.55447363586,16.9572,16.9915,16.9572,16.9658,19474.5545
2009-05-28 12:05:00,19.74,19.74,19.69,19.69,34907.220282932205,16.9658,16.9658,16.9228,16.9228,34907.2203
2009-05-28 12:10:00,19.71,19.77,19.7,19.75,43725.886459672976,16.94,16.9915,16.9314,16.9744,43725.8865
2009-05-28 12:15:00,19.74,19.78,19.73,19.73,35642.10913099394,16.9658,17.0001,16.9572,16.9572,35642.1091
2009-05-28 12:20:00,19.73,19.73,19.69,19.71,40970.05327944148,16.9572,16.9572,16.9228,16.94,40970.0533
2009-05-28 12:25:00,19.71,19.74,19.69,19.71,19841.998897666726,16.94,16.9658,16.9228,16.94,19841.9989
2009-05-28 12:30:00,19.71,19.72,19.68,19.71,15616.388021311775,16.94,16.9486,16.9142,16.94,15616.388
2009-05-28 12:35:00,19.71,19.71,19.68,19.7,15432.665809296344,16.94,16.94,16.9142,16.9314,15432.6658
2009-05-28 12:40:00,19.7,19.71,19.68,19.68,11941.943781003123,16.9314,16.94,16.9142,16.9142,11941.9438
2009-05-28 12:45:00,19.68,19.68,19.62,19.64,15065.22138526548,16.9142,16.9142,16.8626,16.8798,15065.2214
2009-05-28 12:50:00,19.64,19.64,19.61,19.61,13411.721477126584,16.8798,16.8798,16.854,16.854,13411.7215
2009-05-28 12:55:00,19.61,19.61,19.57,19.59,11023.33272092596,16.854,16.854,16.8197,16.8368,11023.3327
2009-05-28 13:00:00,19.6,19.74,19.58,19.71,27925.776226345763,16.8454,16.9658,16.8283,16.94,27925.7762
2009-05-28 13:05:00,19.72,19.77,19.71,19.75,14514.05474921918,16.9486,16.9915,16.94,16.9744,14514.0547
2009-05-28 13:10:00,19.76,19.88,19.76,19.87,17086.165717435237,16.983,17.0861,16.983,17.0775,17086.1657
2009-05-28 13:15:00,19.88,19.95,19.88,19.93,28844.387286422927,17.0861,17.1463,17.0861,17.1291,28844.3873
2009-05-28 13:20:00,19.95,19.98,19.9,19.94,43909.60867168841,17.1463,17.172,17.1033,17.1377,43909.6087
2009-05-28 13:25:00,19.94,19.98,19.94,19.94,24986.22083409884,17.1377,17.172,17.1377,17.1377,24986.2208
2009-05-28 13:30:00,19.93,19.95,19.89,19.89,40235.16443137975,17.1291,17.1463,17.0947,17.0947,40235.1644
2009-05-28 13:35:00,19.91,19.98,19.91,19.93,22230.38765386735,17.1119,17.172,17.1119,17.1291,22230.3877
2009-05-28 13:40:00,19.92,19.95,19.88,19.89,15800.110233327208,17.1205,17.1463,17.0861,17.0947,15800.1102
2009-05-28 13:45:00,19.87,19.93,19.87,19.89,14146.610325188314,17.0775,17.1291,17.0775,17.0947,14146.6103
2009-05-28 13:50:00,19.9,19.93,19.85,19.85,15432.665809296344,17.1033,17.1291,17.0603,17.0603,15432.6658
2009-05-28 13:55:00,19.83,19.87,19.79,19.87,29762.99834650009,17.0431,17.0775,17.0087,17.0775,29762.9983
2009-05-28 14:00:00,19.88,19.91,19.86,19.88,20576.88774572845,17.0861,17.1119,17.0689,17.0861,20576.8877
2009-05-28 14:05:00,19.88,19.95,19.88,19.93,21128.05438177476,17.0861,17.1463,17.0861,17.1291,21128.0544
2009-05-28 14:10:00,19.93,19.95,19.89,19.93,20944.332169759324,17.1291,17.1463,17.0947,17.1291,20944.3322
2009-05-28 14:15:00,19.93,19.96,19.9,19.96,16534.999081388938,17.1291,17.1548,17.1033,17.1548,16534.9991
2009-05-28 14:20:00,19.96,20.04,19.94,20.02,30497.887194561823,17.1548,17.2236,17.1377,17.2064,30497.8872
2009-05-28 14:25:00,20.03,20.04,19.97,19.97,25537.38747014514,17.215,17.2236,17.1634,17.1634,25537.3875
2009-05-28 14:30:00,19.98,20.03,19.98,20.02,31049.05383060812,17.172,17.215,17.172,17.2064,31049.0538
2009-05-28 14:35:00,20.02,20.02,20.0,20.01,16534.999081388938,17.2064,17.2064,17.1892,17.1978,16534.9991
2009-05-28 14:40:00,20.01,20.03,19.94,19.95,21862.943229836488,17.1978,17.215,17.1377,17.1463,21862.9432
2009-05-28 14:45:00,19.94,19.95,19.92,19.95,29395.553922469226,17.1377,17.1463,17.1205,17.1463,29395.5539
2009-05-28 14:50:00,19.96,20.0,19.95,19.97,25904.831894176004,17.1548,17.1892,17.1463,17.1634,25904.8319
2009-05-28 14:55:00,19.97,20.0,19.89,19.94,50156.16388021311,17.1634,17.1892,17.0947,17.1377,50156.1639
2009-05-28 15:00:00,19.94,19.98,19.93,19.95,22781.55428991365,17.1377,17.172,17.1291,17.1463,22781.5543
2009-05-28 15:05:00,19.94,19.96,19.91,19.91,20209.443321697592,17.1377,17.1548,17.1119,17.1119,20209.4433
2009-05-28 15:10:00,19.93,19.93,19.85,19.87,27374.609590299468,17.1291,17.1291,17.0603,17.0775,27374.6096
2009-05-28 15:15:00,19.88,19.92,19.88,19.9,20760.60995774389,17.0861,17.1205,17.0861,17.1033,20760.61
2009-05-28 15:20:00,19.91,19.91,19.85,19.85,21128.05438177476,17.1119,17.1119,17.0603,17.0603,21128.0544
2009-05-28 15:25:00,19.86,19.9,19.85,19.9,20576.88774572845,17.0689,17.1033,17.0603,17.1033,20576.8877
2009-05-28 15:30:00,19.91,19.91,19.85,19.88,29579.27613448466,17.1119,17.1119,17.0603,17.0861,29579.2761
2009-05-28 15:35:00,19.87,19.89,19.84,19.88,30681.609406577256,17.0775,17.0947,17.0517,17.0861,30681.6094
2009-05-28 15:40:00,19.89,19.95,19.85,19.9,28660.66507440749,17.0947,17.1463,17.0603,17.1033,28660.6651
2009-05-28 15:45:00,19.9,19.93,19.88,19.89,41888.66433951865,17.1033,17.1291,17.0861,17.0947,41888.6643
2009-05-28 15:50:00,19.89,19.94,19.81,19.81,76795.88462245085,17.0947,17.1377,17.0259,17.0259,76795.8846
2009-05-28 15:55:00,19.81,19.88,19.8,19.87,232041.15377549143,17.0259,17.0861,17.0173,17.0775,232041.1538
2009-05-29 09:30:00,20.65,20.65,19.72,19.82,54381.77475656807,17.7479,17.7479,16.9486,17.0345,54381.7748
2009-05-29 09:35:00,19.82,19.92,19.73,19.89,35642.10913099394,17.0345,17.1205,16.9572,17.0947,35642.1091
2009-05-29 09:40:00,19.91,20.12,19.89,20.0,67426.05180966378,17.1119,17.2924,17.0947,17.1892,67426.0518
2009-05-29 09:45:00,20.0,20.0,19.83,19.88,53646.88590850634,17.1892,17.1892,17.0431,17.0861,53646.8859
2009-05-29 09:50:00,19.88,19.89,19.77,19.87,20576.88774572845,17.0861,17.0947,16.9915,17.0775,20576.8877
2009-05-29 09:55:00,19.88,20.11,19.85,20.07,67977.21844571008,17.0861,17.2838,17.0603,17.2494,67977.2184
2009-05-29 10:00:00,20.11,20.11,19.94,19.96,23516.44313797538,17.2838,17.2838,17.1377,17.1548,23516.4431
2009-05-29 10:05:00,19.96,20.14,19.96,20.14,24618.77641006797,17.1548,17.3095,17.1548,17.3095,24618.7764
2009-05-29 10:10:00,20.13,20.25,20.13,20.24,24802.49862208341,17.301,17.4041,17.301,17.3955,24802.4986
2009-05-29 10:15:00,20.24,20.28,20.2,20.23,41888.66433951865,17.3955,17.4299,17.3611,17.3869,41888.6643
2009-05-29 10:20:00,20.25,20.32,20.24,20.3,157817.38012125666,17.4041,17.4643,17.3955,17.4471,157817.3801
2009-05-29 10:25:00,20.29,20.34,20.28,20.32,24618.77641006797,17.4385,17.4814,17.4299,17.4643,24618.7764
2009-05-29 10:30:00,20.32,20.43,20.31,20.39,62649.274297262535,17.4643,17.5588,17.4557,17.5244,62649.2743
2009-05-29 10:35:00,20.4,20.41,20.35,20.39,27558.3318023149,17.533,17.5416,17.49,17.5244,27558.3318
2009-05-29 10:40:00,20.39,20.44,20.33,20.35,22965.27650192908,17.5244,17.5674,17.4728,17.49,22965.2765
2009-05-29 10:45:00,20.32,20.34,20.28,20.32,25721.10968216057,17.4643,17.4814,17.4299,17.4643,25721.1097
2009-05-29 10:50:00,20.35,20.36,20.28,20.36,15616.388021311775,17.49,17.4986,17.4299,17.4986,15616.388
2009-05-29 10:55:00,20.37,20.37,20.3,20.34,13962.88811317288,17.5072,17.5072,17.4471,17.4814,13962.8881
2009-05-29 11:00:00,20.33,20.36,20.28,20.31,20025.72110968216,17.4728,17.4986,17.4299,17.4557,20025.7211
2009-05-29 11:05:00,20.32,20.37,20.3,20.33,38765.38673525629,17.4643,17.5072,17.4471,17.4728,38765.3867
2009-05-29 11:10:00,20.34,20.34,20.26,20.34,30130.44277053096,17.4814,17.4814,17.4127,17.4814,30130.4428
2009-05-29 11:15:00,20.34,20.36,20.32,20.34,42072.38655153408,17.4814,17.4986,17.4643,17.4814,42072.3866
2009-05-29 11:20:00,20.35,20.42,20.32,20.41,65405.10747749403,17.49,17.5502,17.4643,17.5416,65405.1075
2009-05-29 11:25:00,20.41,20.47,20.36,20.36,33621.164798824175,17.5416,17.5932,17.4986,17.4986,33621.1648
2009-05-29 11:30:00,20.36,20.42,20.31,20.38,42072.38655153408,17.4986,17.5502,17.4557,17.5158,42072.3866
2009-05-29 11:35:00,20.4,20.4,20.32,20.35,28660.66507440749,17.533,17.533,17.4643,17.49,28660.6651
2009-05-29 11:40:00,20.34,20.42,20.34,20.42,84328.4953150836,17.4814,17.5502,17.4814,17.5502,84328.4953
2009-05-29 11:45:00,20.41,20.44,20.38,20.41,21679.22101782105,17.5416,17.5674,17.5158,17.5416,21679.221
2009-05-29 11:50:00,20.42,20.42,20.36,20.37,16718.72129340437,17.5502,17.5502,17.4986,17.5072,16718.7213
2009-05-29 11:55:00,20.36,20.37,20.3,20.32,27190.887378284035,17.4986,17.5072,17.4471,17.4643,27190.8874
2009-05-29 12:00:00,20.35,20.35,20.31,20.35,12493.11041704942,17.49,17.49,17.4557,17.49,12493.1104
2009-05-29 12:05:00,20.36,20.41,20.36,20.38,7532.610692632739,17.4986,17.5416,17.4986,17.5158,7532.6107
2009-05-29 12:10:00,20.38,20.42,20.36,20.41,26639.720742237736,17.5158,17.5502,17.4986,17.5416,26639.7207
2009-05-29 12:15:00,20.42,20.42,20.4,20.42,8634.943964725335,17.5502,17.5502,17.533,17.5502,8634.944
2009-05-29 12:20:00,20.41,20.42,20.38,20.39,15800.110233327208,17.5416,17.5502,17.5158,17.5244,15800.1102
2009-05-29 12:25:00,20.38,20.42,20.38,20.41,22046.66544185192,17.5158,17.5502,17.5158,17.5416,22046.6654
2009-05-29 12:30:00,20.4,20.41,20.38,20.38,23148.998713944515,17.533,17.5416,17.5158,17.5158,23148.9987
2009-05-29 12:35:00,20.38,20.41,20.35,20.36,61730.66323718537,17.5158,17.5416,17.49,17.4986,61730.6632
2009-05-29 12:40:00,20.34,20.36,20.32,20.35,11390.777144956824,17.4814,17.4986,17.4643,17.49,11390.7771
2009-05-29 12:45:00,20.35,20.37,20.27,20.28,57505.05236083042,17.49,17.5072,17.4213,17.4299,57505.0524
2009-05-29 12:50:00,20.29,20.31,20.28,20.29,9920.999448833363,17.4385,17.4557,17.4299,17.4385,9920.9994
2009-05-29 12:55:00,20.3,20.31,20.29,20.31,9920.999448833363,17.4471,17.4557,17.4385,17.4557,9920.9994
2009-05-29 13:00:00,20.3,20.32,20.29,20.29,19107.110049604995,17.4471,17.4643,17.4385,17.4385,19107.11
2009-05-29 13:05:00,20.29,20.29,20.25,20.26,11941.943781003123,17.4385,17.4385,17.4041,17.4127,11941.9438
2009-05-29 13:10:00,20.26,20.3,20.26,20.28,14330.332537203749,17.4127,17.4471,17.4127,17.4299,14330.3325
2009-05-29 13:15:00,20.29,20.31,20.28,20.29,29762.99834650009,17.4385,17.4557,17.4299,17.4385,29762.9983
2009-05-29 13:20:00,20.29,20.29,20.25,20.25,13962.88811317288,17.4385,17.4385,17.4041,17.4041,13962.8881
2009-05-29 13:25:00,20.25,20.25,20.24,20.24,9553.555024802496,17.4041,17.4041,17.3955,17.3955,9553.555
2009-05-29 13:30:00,20.24,20.31,20.24,20.29,16351.276869373509,17.3955,17.4557,17.3955,17.4385,16351.2769
2009-05-29 13:35:00,20.29,20.29,20.26,20.26,4225.610876354951,17.4385,17.4385,17.4127,17.4127,4225.6109
2009-05-29 13:40:00,20.26,20.29,20.26,20.29,4225.610876354951,17.4127,17.4385,17.4127,17.4385,4225.6109
2009-05-29 13:45:00,20.29,20.31,20.28,20.3,15432.665809296344,17.4385,17.4557,17.4299,17.4471,15432.6658
2009-05-29 13:50:00,20.29,20.3,20.25,20.27,10655.888296895097,17.4385,17.4471,17.4041,17.4213,10655.8883
2009-05-29 13:55:00,20.26,20.27,20.25,20.27,11207.054932941392,17.4127,17.4213,17.4041,17.4213,11207.0549
2009-05-29 14:00:00,20.28,20.28,20.23,20.26,23700.165349990813,17.4299,17.4299,17.3869,17.4127,23700.1653
2009-05-29 14:05:00,20.24,20.25,20.23,20.24,8818.666176740768,17.3955,17.4041,17.3869,17.3955,8818.6662
2009-05-29 14:10:00,20.24,20.24,20.23,20.24,13227.999265111152,17.3955,17.3955,17.3869,17.3955,13227.9993
2009-05-29 14:15:00,20.24,20.25,20.23,20.25,17453.610141466103,17.3955,17.4041,17.3869,17.4041,17453.6101
2009-05-29 14:20:00,20.25,20.26,20.22,20.22,14330.332537203749,17.4041,17.4127,17.3783,17.3783,14330.3325
2009-05-29 14:25:00,20.21,20.24,20.2,20.23,12125.665993018556,17.3697,17.3955,17.3611,17.3869,12125.666
2009-05-29 14:30:00,20.23,20.25,20.18,20.19,22414.109865882783,17.3869,17.4041,17.3439,17.3525,22414.1099
2009-05-29 14:35:00,20.19,20.19,20.16,20.16,22414.109865882783,17.3525,17.3525,17.3267,17.3267,22414.1099
2009-05-29 14:40:00,20.16,20.17,20.13,20.13,26639.720742237736,17.3267,17.3353,17.301,17.301,26639.7207
2009-05-29 14:45:00,20.13,20.16,20.13,20.14,39132.831159287154,17.301,17.3267,17.301,17.3095,39132.8312
2009-05-29 14:50:00,20.14,20.14,20.1,20.11,28476.94286239206,17.3095,17.3095,17.2752,17.2838,28476.9429
2009-05-29 14:55:00,20.11,20.14,20.11,20.13,22597.832077898216,17.2838,17.3095,17.2838,17.301,22597.8321
2009-05-29 15:00:00,20.13,20.13,20.1,20.11,26639.720742237736,17.301,17.301,17.2752,17.2838,26639.7207
2009-05-29 15:05:00,20.11,20.18,20.11,20.15,29395.553922469226,17.2838,17.3439,17.2838,17.3181,29395.5539
2009-05-29 15:10:00,20.14,20.17,20.13,20.13,30681.609406577256,17.3095,17.3353,17.301,17.301,30681.6094
2009-05-29 15:15:00,20.13,20.17,20.13,20.17,31232.77604262355,17.301,17.3353,17.301,17.3353,31232.776
2009-05-29 15:20:00,20.17,20.18,20.12,20.13,32151.387102700715,17.3353,17.3439,17.2924,17.301,32151.3871
2009-05-29 15:25:00,20.13,20.16,20.13,20.14,29579.27613448466,17.301,17.3267,17.301,17.3095,29579.2761
2009-05-29 15:30:00,20.16,20.16,20.09,20.09,32518.83152673158,17.3267,17.3267,17.2666,17.2666,32518.8315
2009-05-29 15:35:00,20.09,20.14,20.08,20.13,46849.16406393533,17.2666,17.3095,17.258,17.301,46849.1641
2009-05-29 15:40:00,20.13,20.17,20.11,20.15,47767.77512401249,17.301,17.3353,17.2838,17.3181,47767.7751
2009-05-29 15:45:00,20.14,20.16,20.1,20.12,60077.16332904648,17.3095,17.3267,17.2752,17.2924,60077.1633
2009-05-29 15:50:00,20.11,20.13,20.08,20.1,106926.3273929818,17.2838,17.301,17.258,17.2752,106926.3274
2009-05-29 15:55:00,20.1,20.32,20.1,20.31,188866.4339518648,17.2752,17.4643,17.2752,17.4557,188866.434
2009-06-01 09:30:00,20.67,20.9,20.5,20.81,3306.999816277788,17.7651,17.9627,17.619,17.8854,3306.9998
2009-06-01 09:35:00,20.81,20.81,20.59,20.71,73488.88480617307,17.8854,17.8854,17.6963,17.7994,73488.8848
2009-06-01 09:40:00,20.69,20.72,20.6,20.65,34172.33143487047,17.7823,17.808,17.7049,17.7479,34172.3314
2009-06-01 09:45:00,20.66,20.81,20.65,20.78,31416.498254638984,17.7565,17.8854,17.7479,17.8596,31416.4983
2009-06-01 09:50:00,20.79,20.81,20.77,20.79,27007.1651662686,17.8682,17.8854,17.851,17.8682,27007.1652
2009-06-01 09:55:00,20.78,20.79,20.71,20.72,20393.165533713025,17.8596,17.8682,17.7994,17.808,20393.1655
2009-06-01 10:00:00,20.73,20.88,20.73,20.85,45563.1085798273,17.8166,17.9455,17.8166,17.9198,45563.1086
2009-06-01 10:05:00,20.85,20.85,20.82,20.84,21679.22101782105,17.9198,17.9198,17.894,17.9112,21679.221
2009-06-01 10:10:00,20.84,20.94,20.84,20.93,21495.498805805622,17.9112,17.9971,17.9112,17.9885,21495.4988
2009-06-01 10:15:00,20.95,20.96,20.92,20.96,33253.72037479331,18.0057,18.0143,17.9799,18.0143,33253.7204
2009-06-01 10:20:00,20.96,21.1,20.96,21.08,51625.941576336576,18.0143,18.1346,18.0143,18.1174,51625.9416
2009-06-01 10:25:00,21.09,21.13,21.01,21.01,47032.88627595076,18.126,18.1604,18.0573,18.0573,47032.8863
2009-06-01 10:30:00,21.02,21.08,21.01,21.04,42623.55318758038,18.0659,18.1174,18.0573,18.0831,42623.5532
2009-06-01 10:35:00,21.03,21.1,21.03,21.1,22781.55428991365,18.0745,18.1346,18.0745,18.1346,22781.5543
2009-06-01 10:40:00,21.1,21.11,21.07,21.09,32886.27595076244,18.1346,18.1432,18.1088,18.126,32886.276
2009-06-01 10:45:00,21.09,21.09,21.04,21.08,16351.276869373509,18.126,18.126,18.0831,18.1174,16351.2769
2009-06-01 10:50:00,21.09,21.16,21.09,21.15,16534.999081388938,18.126,18.1862,18.126,18.1776,16534.9991
2009-06-01 10:55:00,21.15,21.19,21.15,21.17,17821.05456549697,18.1776,18.212,18.1776,18.1948,17821.0546
2009-06-01 11:00:00,21.17,21.2,21.17,21.19,15065.22138526548,18.1948,18.2206,18.1948,18.212,15065.2214
2009-06-01 11:05:00,21.19,21.26,21.17,21.17,21679.22101782105,18.212,18.2721,18.1948,18.1948,21679.221
2009-06-01 11:10:00,21.17,21.18,21.12,21.13,17086.165717435237,18.1948,18.2034,18.1518,18.1604,17086.1657
2009-06-01 11:15:00,21.12,21.14,21.1,21.12,34172.33143487047,18.1518,18.169,18.1346,18.1518,34172.3314
2009-06-01 11:20:00,21.13,21.2,21.12,21.2,29211.8317104538,18.1604,18.2206,18.1518,18.2206,29211.8317
2009-06-01 11:25:00,21.18,21.21,21.14,21.16,13779.16590115745,18.2034,18.2292,18.169,18.1862,13779.1659
2009-06-01 11:30:00,21.17,21.18,21.16,21.17,7532.610692632739,18.1948,18.2034,18.1862,18.1948,7532.6107
2009-06-01 11:35:00,21.17,21.17,21.1,21.13,17637.332353481535,18.1948,18.1948,18.1346,18.1604,17637.3324
2009-06-01 11:40:00,21.12,21.15,21.11,21.15,10288.443872864227,18.1518,18.1776,18.1432,18.1776,10288.4439
2009-06-01 11:45:00,21.15,21.2,21.15,21.2,8451.221752709902,18.1776,18.2206,18.1776,18.2206,8451.2218
2009-06-01 11:50:00,21.19,21.21,21.16,21.19,20025.72110968216,18.212,18.2292,18.1862,18.212,20025.7211
2009-06-01 11:55:00,21.2,21.25,21.2,21.24,15983.83244534264,18.2206,18.2636,18.2206,18.255,15983.8324
2009-06-01 12:00:00,21.24,21.24,21.19,21.22,15432.665809296344,18.255,18.255,18.212,18.2378,15432.6658
2009-06-01 12:05:00,21.21,21.23,21.2,21.21,21311.77659379019,18.2292,18.2464,18.2206,18.2292,21311.7766
2009-06-01 12:10:00,21.21,21.22,21.21,21.22,3490.7220282932203,18.2292,18.2378,18.2292,18.2378,3490.722
2009-06-01 12:15:00,21.22,21.26,21.22,21.26,24802.49862208341,18.2378,18.2721,18.2378,18.2721,24802.4986
2009-06-01 12:20:00,21.26,21.27,21.21,21.22,126584.6040786331,18.2721,18.2807,18.2292,18.2378,126584.6041
2009-06-01 12:25:00,21.22,21.29,21.21,21.27,22046.66544185192,18.2378,18.2979,18.2292,18.2807,22046.6654
2009-06-01 12:30:00,21.28,21.36,21.28,21.35,33621.164798824175,18.2893,18.3581,18.2893,18.3495,33621.1648
2009-06-01 12:35:00,21.36,21.39,21.36,21.37,25721.10968216057,18.3581,18.3839,18.3581,18.3667,25721.1097
2009-06-01 12:40:00,21.37,21.38,21.36,21.37,35274.66470696307,18.3667,18.3753,18.3581,18.3667,35274.6647
2009-06-01 12:45:00,21.37,21.39,21.35,21.35,34907.220282932205,18.3667,18.3839,18.3495,18.3495,34907.2203
2009-06-01 12:50:00,21.36,21.39,21.33,21.34,24802.49862208341,18.3581,18.3839,18.3323,18.3409,24802.4986
2009-06-01 12:55:00,21.33,21.33,21.28,21.28,24986.22083409884,18.3323,18.3323,18.2893,18.2893,24986.2208
2009-06-01 13:00:00,21.3,21.31,21.27,21.29,24251.331986037112,18.3065,18.3151,18.2807,18.2979,24251.332
2009-06-01 13:05:00,21.29,21.34,21.29,21.34,19658.276685651294,18.2979,18.3409,18.2979,18.3409,19658.2767
2009-06-01 13:10:00,21.34,21.35,21.29,21.33,17821.05456549697,18.3409,18.3495,18.2979,18.3323,17821.0546
2009-06-01 13:15:00,21.33,21.34,21.3,21.31,17821.05456549697,18.3323,18.3409,18.3065,18.3151,17821.0546
2009-06-01 13:20:00,21.31,21.33,21.3,21.31,11390.777144956824,18.3151,18.3323,18.3065,18.3151,11390.7771
2009-06-01 13:25:00,21.31,21.32,21.3,21.31,8451.221752709902,18.3151,18.3237,18.3065,18.3151,8451.2218
2009-06-01 13:30:00,21.31,21.34,21.31,21.34,11207.054932941392,18.3151,18.3409,18.3151,18.3409,11207.0549
2009-06-01 13:35:00,21.33,21.34,21.31,21.33,17269.88792945067,18.3323,18.3409,18.3151,18.3323,17269.8879
2009-06-01 13:40:00,21.33,21.33,21.31,21.33,10104.721660848796,18.3323,18.3323,18.3151,18.3323,10104.7217
2009-06-01 13:45:00,21.32,21.34,21.32,21.33,31600.220466654417,18.3237,18.3409,18.3237,18.3323,31600.2205
2009-06-01 13:50:00,21.33,21.34,21.33,21.33,19841.998897666726,18.3323,18.3409,18.3323,18.3323,19841.9989
2009-06-01 13:55:00,21.34,21.35,21.33,21.33,28844.387286422927,18.3409,18.3495,18.3323,18.3323,28844.3873
2009-06-01 14:00:00,21.33,21.37,21.33,21.37,23332.720925959948,18.3323,18.3667,18.3323,18.3667,23332.7209
2009-06-01 14:05:00,21.37,21.4,21.36,21.36,13044.27705309572,18.3667,18.3925,18.3581,18.3581,13044.2771
2009-06-01 14:10:00,21.35,21.39,21.35,21.39,20025.72110968216,18.3495,18.3839,18.3495,18.3839,20025.7211
2009-06-01 14:15:00,21.39,21.4,21.38,21.4,17269.88792945067,18.3839,18.3925,18.3753,18.3925,17269.8879
2009-06-01 14:20:00,21.39,21.42,21.39,21.41,18004.7767775124,18.3839,18.4097,18.3839,18.4011,18004.7768
2009-06-01 14:25:00,21.42,21.46,21.41,21.42,23148.998713944515,18.4097,18.444,18.4011,18.4097,23148.9987
2009-06-01 14:30:00,21.42,21.42,21.36,21.36,23883.887562006246,18.4097,18.4097,18.3581,18.3581,23883.8876
2009-06-01 14:35:00,21.36,21.41,21.35,21.39,25169.94304611428,18.3581,18.4011,18.3495,18.3839,25169.943
2009-06-01 14:40:00,21.39,21.41,21.35,21.39,35825.83134300937,18.3839,18.4011,18.3495,18.3839,35825.8313
2009-06-01 14:45:00,21.39,21.43,21.38,21.41,35458.386918978504,18.3839,18.4183,18.3753,18.4011,35458.3869
2009-06-01 14:50:00,21.39,21.39,21.36,21.37,33437.44258680874,18.3839,18.3839,18.3581,18.3667,33437.4426
2009-06-01 14:55:00,21.37,21.4,21.37,21.38,23700.165349990813,18.3667,18.3925,18.3667,18.3753,23700.1653
2009-06-01 15:00:00,21.38,21.38,21.35,21.36,33069.99816277788,18.3753,18.3753,18.3495,18.3581,33069.9982
2009-06-01 15:05:00,21.36,21.37,21.3,21.33,40786.33106742605,18.3581,18.3667,18.3065,18.3323,40786.3311
2009-06-01 15:10:00,21.33,21.34,21.22,21.23,83042.43983097556,18.3323,18.3409,18.2378,18.2464,83042.4398
2009-06-01 15:15:00,21.22,21.25,21.21,21.21,47032.88627595076,18.2378,18.2636,18.2292,18.2292,47032.8863
2009-06-01 15:20:00,21.21,21.24,21.2,21.21,68344.66286974095,18.2292,18.255,18.2206,18.2292,68344.6629
2009-06-01 15:25:00,21.21,21.28,21.19,21.28,73305.16259415763,18.2292,18.2893,18.212,18.2893,73305.1626
2009-06-01 15:30:00,21.28,21.29,21.24,21.24,56953.88572478412,18.2893,18.2979,18.255,18.255,56953.8857
2009-06-01 15:35:00,21.24,21.28,21.23,21.27,58423.66342090759,18.255,18.2893,18.2464,18.2807,58423.6634
2009-06-01 15:40:00,21.27,21.28,21.24,21.25,75877.2735623737,18.2807,18.2893,18.255,18.2636,75877.2736
2009-06-01 15:45:00,21.25,21.27,21.19,21.22,142200.99209994488,18.2636,18.2807,18.212,18.2378,142200.9921
2009-06-01 15:50:00,21.22,21.25,21.2,21.21,143303.32537203748,18.2378,18.2636,18.2206,18.2292,143303.3254
2009-06-01 15:55:00,21.21,21.21,21.09,21.15,246371.4863126952,18.2292,18.2292,18.126,18.1776,246371.4863
2009-06-02 09:30:00,21.12,21.14,20.88,20.93,26272.27631820687,18.1518,18.169,17.9455,17.9885,26272.2763
2009-06-02 09:35:00,20.93,21.03,20.91,21.02,19107.110049604995,17.9885,18.0745,17.9713,18.0659,19107.11
2009-06-02 09:40:00,21.0,21.09,20.93,21.05,11207.054932941392,18.0487,18.126,17.9885,18.0917,11207.0549
2009-06-02 09:45:00,21.03,21.05,21.0,21.03,9553.555024802496,18.0745,18.0917,18.0487,18.0745,9553.555
2009-06-02 09:50:00,21.01,21.05,20.93,20.96,17086.165717435237,18.0573,18.0917,17.9885,18.0143,17086.1657
2009-06-02 09:55:00,20.94,20.94,20.87,20.87,11023.33272092596,17.9971,17.9971,17.937,17.937,11023.3327
2009-06-02 10:00:00,20.89,21.03,20.89,20.96,40786.33106742605,17.9541,18.0745,17.9541,18.0143,40786.3311
2009-06-02 10:05:00,20.97,20.98,20.88,20.89,59158.55226896932,18.0229,18.0315,17.9455,17.9541,59158.5523
2009-06-02 10:10:00,20.88,20.95,20.87,20.87,40235.16443137975,17.9455,18.0057,17.937,17.937,40235.1644
2009-06-02 10:15:00,20.88,20.88,20.8,20.81,10472.166084879662,17.9455,17.9455,17.8768,17.8854,10472.1661
2009-06-02 10:20:00,20.81,20.86,20.77,20.84,11207.054932941392,17.8854,17.9284,17.851,17.9112,11207.0549
2009-06-02 10:25:00,20.82,20.88,20.81,20.86,17637.332353481535,17.894,17.9455,17.8854,17.9284,17637.3324
2009-06-02 10:30:00,20.86,20.88,20.82,20.86,22965.27650192908,17.9284,17.9455,17.894,17.9284,22965.2765
2009-06-02 10:35:00,20.84,20.9,20.83,20.86,25169.94304611428,17.9112,17.9627,17.9026,17.9284,25169.943
2009-06-02 10:40:00,20.87,20.9,20.84,20.87,45746.83079184273,17.937,17.9627,17.9112,17.937,45746.8308
2009-06-02 10:45:00,20.85,20.86,20.8,20.86,21862.943229836488,17.9198,17.9284,17.8768,17.9284,21862.9432
2009-06-02 10:50:00,20.85,20.85,20.8,20.8,19474.55447363586,17.9198,17.9198,17.8768,17.8768,19474.5545
2009-06-02 10:55:00,20.81,20.87,20.8,20.85,21495.498805805622,17.8854,17.937,17.8768,17.9198,21495.4988
2009-06-02 11:00:00,20.85,20.86,20.82,20.83,17269.88792945067,17.9198,17.9284,17.894,17.9026,17269.8879
2009-06-02 11:05:00,20.84,20.85,20.8,20.84,16902.443505419804,17.9112,17.9198,17.8768,17.9112,16902.4435
2009-06-02 11:10:00,20.84,20.84,20.79,20.81,27007.1651662686,17.9112,17.9112,17.8682,17.8854,27007.1652
2009-06-02 11:15:00,20.8,20.82,20.79,20.79,24435.054198052545,17.8768,17.894,17.8682,17.8682,24435.0542
2009-06-02 11:20:00,20.79,20.81,20.79,20.8,18923.38783758957,17.8682,17.8854,17.8682,17.8768,18923.3878
2009-06-02 11:25:00,20.8,20.82,20.79,20.8,16167.554657358074,17.8768,17.894,17.8682,17.8768,16167.5547
2009-06-02 11:30:00,20.79,20.8,20.75,20.76,14697.776961234613,17.8682,17.8768,17.8338,17.8424,14697.777
2009-06-02 11:35:00,20.77,20.78,20.61,20.63,34907.220282932205,17.851,17.8596,17.7135,17.7307,34907.2203
2009-06-02 11:40:00,20.61,20.66,20.6,20.66,27190.887378284035,17.7135,17.7565,17.7049,17.7565,27190.8874
2009-06-02 11:45:00,20.66,20.68,20.64,20.65,31783.94267866985,17.7565,17.7737,17.7393,17.7479,31783.9427
2009-06-02 11:50:00,20.65,20.67,20.65,20.65,13779.16590115745,17.7479,17.7651,17.7479,17.7479,13779.1659
2009-06-02 11:55:00,20.66,20.67,20.65,20.65,14881.499173250046,17.7565,17.7651,17.7479,17.7479,14881.4992
2009-06-02 12:00:00,20.65,20.71,20.65,20.7,19841.998897666726,17.7479,17.7994,17.7479,17.7908,19841.9989
2009-06-02 12:05:00,20.69,20.69,20.66,20.67,19290.832261620428,17.7823,17.7823,17.7565,17.7651,19290.8323
2009-06-02 12:10:00,20.67,20.68,20.66,20.68,16351.276869373509,17.7651,17.7737,17.7565,17.7737,16351.2769
2009-06-02 12:15:00,20.67,20.7,20.67,20.7,16167.554657358074,17.7651,17.7908,17.7651,17.7908,16167.5547
2009-06-02 12:20:00,20.7,20.71,20.67,20.68,14697.776961234613,17.7908,17.7994,17.7651,17.7737,14697.777
2009-06-02 12:25:00,20.67,20.69,20.66,20.67,9369.832812787066,17.7651,17.7823,17.7565,17.7651,9369.8328
2009-06-02 12:30:00,20.67,20.68,20.66,20.66,13227.999265111152,17.7651,17.7737,17.7565,17.7565,13227.9993
2009-06-02 12:35:00,20.67,20.73,20.67,20.7,28476.94286239206,17.7651,17.8166,17.7651,17.7908,28476.9429
2009-06-02 12:40:00,20.7,20.72,20.68,20.68,15248.943597280911,17.7908,17.808,17.7737,17.7737,15248.9436
2009-06-02 12:45:00,20.68,20.69,20.67,20.67,8634.943964725335,17.7737,17.7823,17.7651,17.7651,8634.944
2009-06-02 12:50:00,20.68,20.69,20.66,20.68,25904.831894176004,17.7737,17.7823,17.7565,17.7737,25904.8319
2009-06-02 12:55:00,20.68,20.69,20.66,20.68,11574.499356972256,17.7737,17.7823,17.7565,17.7737,11574.4994
2009-06-02 13:00:00,20.67,20.68,20.61,20.62,20760.60995774389,17.7651,17.7737,17.7135,17.7221,20760.61
2009-06-02 13:05:00,20.62,20.66,20.62,20.63,13227.999265111152,17.7221,17.7565,17.7221,17.7307,13227.9993
2009-06-02 13:10:00,20.63,20.65,20.59,20.59,16534.999081388938,17.7307,17.7479,17.6963,17.6963,16534.9991
2009-06-02 13:15:00,20.58,20.61,20.57,20.6,13595.443689142016,17.6877,17.7135,17.6791,17.7049,13595.4437
2009-06-02 13:20:00,20.61,20.61,20.58,20.59,17821.05456549697,17.7135,17.7135,17.6877,17.6963,17821.0546
2009-06-02 13:25:00,20.59,20.63,20.58,20.61,13962.88811317288,17.6963,17.7307,17.6877,17.7135,13962.8881
2009-06-02 13:30:00,20.61,20.65,20.61,20.62,17637.332353481535,17.7135,17.7479,17.7135,17.7221,17637.3324
2009-06-02 13:35:00,20.62,20.67,20.62,20.66,17086.165717435237,17.7221,17.7651,17.7221,17.7565,17086.1657
2009-06-02 13:40:00,20.66,20.67,20.65,20.66,12493.11041704942,17.7565,17.7651,17.7479,17.7565,12493.1104
2009-06-02 13:45:00,20.66,20.72,20.65,20.71,25721.10968216057,17.7565,17.808,17.7479,17.7994,25721.1097
2009-06-02 13:50:00,20.7,20.72,20.67,20.67,21862.943229836488,17.7908,17.808,17.7651,17.7651,21862.9432
2009-06-02 13:55:00,20.66,20.68,20.65,20.66,12309.388205033987,17.7565,17.7737,17.7479,17.7565,12309.3882
2009-06-02 14:00:00,20.68,20.68,20.63,20.64,18372.221201543267,17.7737,17.7737,17.7307,17.7393,18372.2212
2009-06-02 14:05:00,20.64,20.69,20.64,20.68,27190.887378284035,17.7393,17.7823,17.7393,17.7737,27190.8874
2009-06-02 14:10:00,20.69,20.69,20.68,20.69,16351.276869373509,17.7823,17.7823,17.7737,17.7823,16351.2769
2009-06-02 14:15:00,20.7,20.77,20.68,20.72,57137.60793679956,17.7908,17.851,17.7737,17.808,57137.6079
2009-06-02 14:20:00,20.73,20.77,20.71,20.75,28476.94286239206,17.8166,17.851,17.7994,17.8338,28476.9429
2009-06-02 14:25:00,20.75,20.77,20.73,20.77,23883.887562006246,17.8338,17.851,17.8166,17.851,23883.8876
2009-06-02 14:30:00,20.77,20.77,20.71,20.71,20393.165533713025,17.851,17.851,17.7994,17.7994,20393.1655
2009-06-02 14:35:00,20.71,20.74,20.71,20.74,18188.49898952784,17.7994,17.8252,17.7994,17.8252,18188.499
2009-06-02 14:40:00,20.74,20.76,20.73,20.75,14697.776961234613,17.8252,17.8424,17.8166,17.8338,14697.777
2009-06-02 14:45:00,20.75,20.75,20.73,20.73,12860.554841080286,17.8338,17.8338,17.8166,17.8166,12860.5548
2009-06-02 14:50:00,20.74,20.74,20.72,20.73,17086.165717435237,17.8252,17.8252,17.808,17.8166,17086.1657
2009-06-02 14:55:00,20.73,20.73,20.71,20.71,15432.665809296344,17.8166,17.8166,17.7994,17.7994,15432.6658
2009-06-02 15:00:00,20.7,20.75,20.7,20.74,18188.49898952784,17.7908,17.8338,17.7908,17.8252,18188.499
2009-06-02 15:05:00,20.74,20.77,20.74,20.77,18188.49898952784,17.8252,17.851,17.8252,17.851,18188.499
2009-06-02 15:10:00,20.77,20.77,20.73,20.74,12860.554841080286,17.851,17.851,17.8166,17.8252,12860.5548
2009-06-02 15:15:00,20.74,20.75,20.72,20.74,21495.498805805622,17.8252,17.8338,17.808,17.8252,21495.4988
2009-06-02 15:20:00,20.73,20.74,20.71,20.73,16902.443505419804,17.8166,17.8252,17.7994,17.8166,16902.4435
2009-06-02 15:25:00,20.73,20.81,20.73,20.75,49972.44166819768,17.8166,17.8854,17.8166,17.8338,49972.4417
2009-06-02 15:30:00,20.75,20.76,20.71,20.71,22230.38765386735,17.8338,17.8424,17.7994,17.7994,22230.3877
2009-06-02 15:35:00,20.71,20.79,20.71,20.75,35642.10913099394,17.7994,17.8682,17.7994,17.8338,35642.1091
2009-06-02 15:40:00,20.77,20.78,20.72,20.75,49421.27503215139,17.851,17.8596,17.808,17.8338,49421.275
2009-06-02 15:45:00,20.75,20.82,20.75,20.81,59893.44111703105,17.8338,17.894,17.8338,17.8854,59893.4411
2009-06-02 15:50:00,20.82,20.82,20.73,20.78,91309.93937167004,17.894,17.894,17.8166,17.8596,91309.9394
2009-06-02 15:55:00,20.77,20.81,20.75,20.76,92412.27264376264,17.851,17.8854,17.8338,17.8424,92412.2726
2009-06-03 09:30:00,20.53,20.69,20.48,20.63,5879.110784493845,17.6447,17.7823,17.6018,17.7307,5879.1108
2009-06-03 09:35:00,20.63,20.69,20.37,20.42,31600.220466654417,17.7307,17.7823,17.5072,17.5502,31600.2205
2009-06-03 09:40:00,20.47,20.47,20.32,20.33,7900.055116663604,17.5932,17.5932,17.4643,17.4728,7900.0551
2009-06-03 09:45:00,20.31,20.34,20.2,20.23,22965.27650192908,17.4557,17.4814,17.3611,17.3869,22965.2765
2009-06-03 09:50:00,20.22,20.23,20.03,20.03,20576.88774572845,17.3783,17.3869,17.215,17.215,20576.8877
2009-06-03 09:55:00,20.05,20.17,20.04,20.17,12309.388205033987,17.2322,17.3353,17.2236,17.3353,12309.3882
2009-06-03 10:00:00,20.16,20.16,20.06,20.12,31049.05383060812,17.3267,17.3267,17.2408,17.2924,31049.0538
2009-06-03 10:05:00,20.1,20.15,20.05,20.15,15065.22138526548,17.2752,17.3181,17.2322,17.3181,15065.2214
2009-06-03 10:10:00,20.13,20.18,20.13,20.16,13227.999265111152,17.301,17.3439,17.301,17.3267,13227.9993
2009-06-03 10:15:00,20.18,20.22,20.16,20.16,15800.110233327208,17.3439,17.3783,17.3267,17.3267,15800.1102
2009-06-03 10:20:00,20.16,20.16,20.11,20.12,13044.27705309572,17.3267,17.3267,17.2838,17.2924,13044.2771
2009-06-03 10:25:00,20.11,20.2,20.1,20.17,32151.387102700715,17.2838,17.3611,17.2752,17.3353,32151.3871
2009-06-03 10:30:00,20.15,20.15,20.0,20.01,36928.16461510197,17.3181,17.3181,17.1892,17.1978,36928.1646
2009-06-03 10:35:00,20.01,20.06,20.01,20.03,9920.999448833363,17.1978,17.2408,17.1978,17.215,9920.9994
2009-06-03 10:40:00,20.04,20.1,20.01,20.06,20944.332169759324,17.2236,17.2752,17.1978,17.2408,20944.3322
2009-06-03 10:45:00,20.06,20.08,20.04,20.04,11207.054932941392,17.2408,17.258,17.2236,17.2236,11207.0549
2009-06-03 10:50:00,20.05,20.1,20.05,20.09,16534.999081388938,17.2322,17.2752,17.2322,17.2666,16534.9991
2009-06-03 10:55:00,20.08,20.08,20.06,20.08,6613.999632555576,17.258,17.258,17.2408,17.258,6613.9996
2009-06-03 11:00:00,20.08,20.1,20.05,20.05,14881.499173250046,17.258,17.2752,17.2322,17.2322,14881.4992
2009-06-03 11:05:00,20.06,20.06,20.01,20.02,10104.721660848796,17.2408,17.2408,17.1978,17.2064,10104.7217
2009-06-03 11:10:00,20.02,20.02,19.97,20.0,8267.499540694469,17.2064,17.2064,17.1634,17.1892,8267.4995
2009-06-03 11:15:00,20.0,20.01,19.97,19.98,21128.05438177476,17.1892,17.1978,17.1634,17.172,21128.0544
2009-06-03 11:20:00,19.99,20.0,19.97,20.0,15800.110233327208,17.1806,17.1892,17.1634,17.1892,15800.1102
2009-06-03 11:25:00,20.0,20.01,19.98,19.98,8818.666176740768,17.1892,17.1978,17.172,17.172,8818.6662
2009-06-03 11:30:00,19.98,19.98,19.92,19.92,23883.887562006246,17.172,17.172,17.1205,17.1205,23883.8876
2009-06-03 11:35:00,19.92,19.92,19.88,19.89,17453.610141466103,17.1205,17.1205,17.0861,17.0947,17453.6101
2009-06-03 11:40:00,19.89,19.94,19.88,19.89,18372.221201543267,17.0947,17.1377,17.0861,17.0947,18372.2212
2009-06-03 11:45:00,19.88,19.89,19.86,19.88,13595.443689142016,17.0861,17.0947,17.0689,17.0861,13595.4437
2009-06-03 11:50:00,19.87,19.88,19.82,19.83,13044.27705309572,17.0775,17.0861,17.0345,17.0431,13044.2771
2009-06-03 11:55:00,19.83,19.85,19.79,19.81,17269.88792945067,17.0431,17.0603,17.0087,17.0259,17269.8879
2009-06-03 12:00:00,19.81,19.81,19.78,19.79,14514.05474921918,17.0259,17.0259,17.0001,17.0087,14514.0547
2009-06-03 12:05:00,19.79,19.81,19.77,19.79,14146.610325188314,17.0087,17.0259,16.9915,17.0087,14146.6103
2009-06-03 12:10:00,19.78,19.79,19.74,19.74,15800.110233327208,17.0001,17.0087,16.9658,16.9658,15800.1102
2009-06-03 12:15:00,19.75,19.76,19.71,19.73,28109.498438361195,16.9744,16.983,16.94,16.9572,28109.4984
2009-06-03 12:20:00,19.73,19.74,19.7,19.7,15616.388021311775,16.9572,16.9658,16.9314,16.9314,15616.388
2009-06-03 12:25:00,19.7,19.71,19.69,19.7,3674.444240308653,16.9314,16.94,16.9228,16.9314,3674.4442
2009-06-03 12:30:00,19.71,19.72,19.69,19.71,13411.721477126584,16.94,16.9486,16.9228,16.94,13411.7215
2009-06-03 12:35:00,19.7,19.7,19.65,19.65,16534.999081388938,16.9314,16.9314,16.8884,16.8884,16534.9991
2009-06-03 12:40:00,19.65,19.65,19.62,19.63,14330.332537203749,16.8884,16.8884,16.8626,16.8712,14330.3325
2009-06-03 12:45:00,19.63,19.63,19.6,19.6,12309.388205033987,16.8712,16.8712,16.8454,16.8454,12309.3882
2009-06-03 12:50:00,19.6,19.61,19.56,19.56,21495.498805805622,16.8454,16.854,16.8111,16.8111,21495.4988
2009-06-03 12:55:00,19.57,19.59,19.53,19.53,25169.94304611428,16.8197,16.8368,16.7853,16.7853,25169.943
2009-06-03 13:00:00,19.53,19.58,19.52,19.57,18188.49898952784,16.7853,16.8283,16.7767,16.8197,18188.499
2009-06-03 13:05:00,19.57,19.64,19.57,19.64,26639.720742237736,16.8197,16.8798,16.8197,16.8798,26639.7207
2009-06-03 13:10:00,19.63,19.67,19.63,19.67,16167.554657358074,16.8712,16.9056,16.8712,16.9056,16167.5547
2009-06-03 13:15:00,19.67,19.71,19.67,19.71,16167.554657358074,16.9056,16.94,16.9056,16.94,16167.5547
2009-06-03 13:20:00,19.71,19.71,19.67,19.69,12493.11041704942,16.94,16.94,16.9056,16.9228,12493.1104
2009-06-03 13:25:00,19.69,19.7,19.67,19.68,21679.22101782105,16.9228,16.9314,16.9056,16.9142,21679.221
2009-06-03 13:30:00,19.68,19.68,19.67,19.68,18004.7767775124,16.9142,16.9142,16.9056,16.9142,18004.7768
2009-06-03 13:35:00,19.67,19.68,19.64,19.67,15616.388021311775,16.9056,16.9142,16.8798,16.9056,15616.388
2009-06-03 13:40:00,19.67,19.67,19.62,19.63,25721.10968216057,16.9056,16.9056,16.8626,16.8712,25721.1097
2009-06-03 13:45:00,19.64,19.64,19.58,19.58,21128.05438177476,16.8798,16.8798,16.8283,16.8283,21128.0544
2009-06-03 13:50:00,19.59,19.62,19.58,19.61,17086.165717435237,16.8368,16.8626,16.8283,16.854,17086.1657
2009-06-03 13:55:00,19.61,19.64,19.59,19.64,12676.832629064853,16.854,16.8798,16.8368,16.8798,12676.8326
2009-06-03 14:00:00,19.64,19.67,19.63,19.64,8083.777328679037,16.8798,16.9056,16.8712,16.8798,8083.7773
2009-06-03 14:05:00,19.65,19.65,19.61,19.63,14881.499173250046,16.8884,16.8884,16.854,16.8712,14881.4992
2009-06-03 14:10:00,19.64,19.64,19.61,19.63,12493.11041704942,16.8798,16.8798,16.854,16.8712,12493.1104
2009-06-03 14:15:00,19.62,19.64,19.6,19.62,22965.27650192908,16.8626,16.8798,16.8454,16.8626,22965.2765
2009-06-03 14:20:00,19.62,19.64,19.62,19.62,6246.55520852471,16.8626,16.8798,16.8626,16.8626,6246.5552
2009-06-03 14:25:00,19.62,19.68,19.61,19.67,16534.999081388938,16.8626,16.9142,16.854,16.9056,16534.9991
2009-06-03 14:30:00,19.67,19.68,19.63,19.63,13044.27705309572,16.9056,16.9142,16.8712,16.8712,13044.2771
2009-06-03 14:35:00,19.64,19.66,19.63,19.65,28844.387286422927,16.8798,16.897,16.8712,16.8884,28844.3873
2009-06-03 14:40:00,19.65,19.68,19.65,19.67,21495.498805805622,16.8884,16.9142,16.8884,16.9056,21495.4988
2009-06-03 14:45:00,19.67,19.68,19.63,19.64,28660.66507440749,16.9056,16.9142,16.8712,16.8798,28660.6651
2009-06-03 14:50:00,19.64,19.65,19.63,19.63,63567.8853573397,16.8798,16.8884,16.8712,16.8712,63567.8854
2009-06-03 14:55:00,19.63,19.68,19.62,19.65,55851.552452691525,16.8712,16.9142,16.8626,16.8884,55851.5525
2009-06-03 15:00:00,19.64,19.65,19.64,19.64,28476.94286239206,16.8798,16.8884,16.8798,16.8798,28476.9429
2009-06-03 15:05:00,19.64,19.65,19.59,19.65,35274.66470696307,16.8798,16.8884,16.8368,16.8884,35274.6647
2009-06-03 15:10:00,19.65,19.65,19.61,19.62,43358.44203564211,16.8884,16.8884,16.854,16.8626,43358.442
2009-06-03 15:15:00,19.62,19.67,19.62,19.63,47400.33069998163,16.8626,16.9056,16.8626,16.8712,47400.3307
2009-06-03 15:20:00,19.64,19.65,19.62,19.63,39867.720007348886,16.8798,16.8884,16.8626,16.8712,39867.72
2009-06-03 15:25:00,19.63,19.65,19.61,19.62,38030.49788719456,16.8712,16.8884,16.854,16.8626,38030.4979
2009-06-03 15:30:00,19.62,19.65,19.62,19.64,18739.665625574133,16.8626,16.8884,16.8626,16.8798,18739.6656
2009-06-03 15:35:00,19.65,19.65,19.63,19.65,31967.66489068528,16.8884,16.8884,16.8712,16.8884,31967.6649
2009-06-03 15:40:00,19.65,19.67,19.64,19.67,98842.55006430278,16.8884,16.9056,16.8798,16.9056,98842.5501
2009-06-03 15:45:00,19.66,19.74,19.66,19.7,70549.32941392614,16.897,16.9658,16.897,16.9314,70549.3294
2009-06-03 15:50:00,19.7,19.74,19.69,19.69,80470.3288627595,16.9314,16.9658,16.9228,16.9228,80470.3289
2009-06-03 15:55:00,19.69,19.77,19.69,19.77,107844.93845305896,16.9228,16.9915,16.9228,16.9915,107844.9385
2009-06-04 09:30:00,19.95,20.21,19.95,20.18,26639.720742237736,17.1463,17.3697,17.1463,17.3439,26639.7207
2009-06-04 09:35:00,20.21,20.21,20.1,20.11,59709.718905015616,17.3697,17.3697,17.2752,17.2838,59709.7189
2009-06-04 09:40:00,20.14,20.17,19.97,19.97,29762.99834650009,17.3095,17.3353,17.1634,17.1634,29762.9983
2009-06-04 09:45:00,19.97,19.98,19.91,19.93,11390.777144956824,17.1634,17.172,17.1119,17.1291,11390.7771
2009-06-04 09:50:00,19.92,19.92,19.86,19.91,15248.943597280911,17.1205,17.1205,17.0689,17.1119,15248.9436
2009-06-04 09:55:00,19.92,20.01,19.91,20.0,13227.999265111152,17.1205,17.1978,17.1119,17.1892,13227.9993
2009-06-04 10:00:00,20.02,20.02,19.99,20.0,9369.832812787066,17.2064,17.2064,17.1806,17.1892,9369.8328
2009-06-04 10:05:00,20.0,20.0,19.86,19.91,17269.88792945067,17.1892,17.1892,17.0689,17.1119,17269.8879
2009-06-04 10:10:00,19.89,19.92,19.83,19.85,27925.776226345763,17.0947,17.1205,17.0431,17.0603,27925.7762
2009-06-04 10:15:00,19.85,19.91,19.83,19.9,26823.44295425317,17.0603,17.1119,17.0431,17.1033,26823.443
2009-06-04 10:20:00,19.92,20.01,19.92,19.99,20393.165533713025,17.1205,17.1978,17.1205,17.1806,20393.1655
2009-06-04 10:25:00,20.0,20.0,19.91,19.92,16351.276869373509,17.1892,17.1892,17.1119,17.1205,16351.2769
2009-06-04 10:30:00,19.91,19.92,19.73,19.79,82491.27319492926,17.1119,17.1205,16.9572,17.0087,82491.2732
2009-06-04 10:35:00,19.76,19.78,19.7,19.73,18188.49898952784,16.983,17.0001,16.9314,16.9572,18188.499
2009-06-04 10:40:00,19.75,19.8,19.72,19.8,21862.943229836488,16.9744,17.0173,16.9486,17.0173,21862.9432
2009-06-04 10:45:00,19.78,19.85,19.78,19.81,11941.943781003123,17.0001,17.0603,17.0001,17.0259,11941.9438
2009-06-04 10:50:00,19.81,19.88,19.8,19.84,21679.22101782105,17.0259,17.0861,17.0173,17.0517,21679.221
2009-06-04 10:55:00,19.83,19.91,19.82,19.85,17269.88792945067,17.0431,17.1119,17.0345,17.0603,17269.8879
2009-06-04 11:00:00,19.83,19.86,19.83,19.84,16534.999081388938,17.0431,17.0689,17.0431,17.0517,16534.9991
2009-06-04 11:05:00,19.84,19.86,19.81,19.81,27558.3318023149,17.0517,17.0689,17.0259,17.0259,27558.3318
2009-06-04 11:10:00,19.81,19.83,19.8,19.81,27190.887378284035,17.0259,17.0431,17.0173,17.0259,27190.8874
2009-06-04 11:15:00,19.81,19.92,19.81,19.91,21495.498805805622,17.0259,17.1205,17.0259,17.1119,21495.4988
2009-06-04 11:20:00,19.89,19.94,19.89,19.93,19290.832261620428,17.0947,17.1377,17.0947,17.1291,19290.8323
2009-06-04 11:25:00,19.92,19.92,19.86,19.87,9002.3883887562,17.1205,17.1205,17.0689,17.0775,9002.3884
2009-06-04 11:30:00,19.88,19.89,19.85,19.88,27007.1651662686,17.0861,17.0947,17.0603,17.0861,27007.1652
2009-06-04 11:35:00,19.88,19.89,19.87,19.89,3123.277604262355,17.0861,17.0947,17.0775,17.0947,3123.2776
2009-06-04 11:40:00,19.88,19.92,19.88,19.9,9553.555024802496,17.0861,17.1205,17.0861,17.1033,9553.555
2009-06-04 11:45:00,19.89,19.92,19.89,19.89,3858.1664523240856,17.0947,17.1205,17.0947,17.0947,3858.1665
2009-06-04 11:50:00,19.89,19.92,19.89,19.89,10655.888296895097,17.0947,17.1205,17.0947,17.0947,10655.8883
2009-06-04 11:55:00,19.89,19.91,19.87,19.87,10472.166084879662,17.0947,17.1119,17.0775,17.0775,10472.1661
2009-06-04 12:00:00,19.85,19.85,19.82,19.84,6430.277420540143,17.0603,17.0603,17.0345,17.0517,6430.2774
2009-06-04 12:05:00,19.85,19.86,19.84,19.86,6062.832996509278,17.0603,17.0689,17.0517,17.0689,6062.833
2009-06-04 12:10:00,19.85,19.86,19.84,19.86,4409.333088370384,17.0603,17.0689,17.0517,17.0689,4409.3331
2009-06-04 12:15:00,19.85,19.87,19.84,19.87,8451.221752709902,17.0603,17.0775,17.0517,17.0775,8451.2218
2009-06-04 12:20:00,19.87,19.89,19.86,19.88,20576.88774572845,17.0775,17.0947,17.0689,17.0861,20576.8877
2009-06-04 12:25:00,19.87,19.88,19.84,19.85,17269.88792945067,17.0775,17.0861,17.0517,17.0603,17269.8879
2009-06-04 12:30:00,19.86,19.87,19.84,19.86,4593.055300385817,17.0689,17.0775,17.0517,17.0689,4593.0553
2009-06-04 12:35:00,19.86,19.88,19.86,19.87,10288.443872864227,17.0689,17.0861,17.0689,17.0775,10288.4439
2009-06-04 12:40:00,19.87,19.88,19.86,19.86,20393.165533713025,17.0775,17.0861,17.0689,17.0689,20393.1655
2009-06-04 12:45:00,19.85,19.87,19.85,19.86,14514.05474921918,17.0603,17.0775,17.0603,17.0689,14514.0547
2009-06-04 12:50:00,19.86,19.88,19.86,19.86,8267.499540694469,17.0689,17.0861,17.0689,17.0689,8267.4995
2009-06-04 12:55:00,19.86,19.87,19.85,19.86,10839.610508910528,17.0689,17.0775,17.0603,17.0689,10839.6105
2009-06-04 13:00:00,19.87,19.87,19.86,19.87,28109.498438361195,17.0775,17.0775,17.0689,17.0775,28109.4984
2009-06-04 13:05:00,19.87,19.87,19.86,19.87,19658.276685651294,17.0775,17.0775,17.0689,17.0775,19658.2767
2009-06-04 13:10:00,19.87,19.87,19.82,19.83,21311.77659379019,17.0775,17.0775,17.0345,17.0431,21311.7766
2009-06-04 13:15:00,19.85,19.87,19.83,19.87,27007.1651662686,17.0603,17.0775,17.0431,17.0775,27007.1652
2009-06-04 13:20:00,19.87,19.92,19.87,19.88,26455.998530222303,17.0775,17.1205,17.0775,17.0861,26455.9985
2009-06-04 13:25:00,19.88,19.89,19.86,19.87,27742.054014330333,17.0861,17.0947,17.0689,17.0775,27742.054
2009-06-04 13:30:00,19.87,19.9,19.86,19.89,46114.2752158736,17.0775,17.1033,17.0689,17.0947,46114.2752
2009-06-04 13:35:00,19.89,19.91,19.88,19.9,32702.55373874701,17.0947,17.1119,17.0861,17.1033,32702.5537
2009-06-04 13:40:00,19.89,19.91,19.87,19.89,34723.49807091677,17.0947,17.1119,17.0775,17.0947,34723.4981
2009-06-04 13:45:00,19.89,19.91,19.89,19.89,49972.44166819768,17.0947,17.1119,17.0947,17.0947,49972.4417
2009-06-04 13:50:00,19.89,19.9,19.87,19.88,52177.10821238288,17.0947,17.1033,17.0775,17.0861,52177.1082
2009-06-04 13:55:00,19.88,19.9,19.88,19.89,19841.998897666726,17.0861,17.1033,17.0861,17.0947,19841.9989
2009-06-04 14:00:00,19.89,19.9,19.88,19.89,24067.60977402168,17.0947,17.1033,17.0861,17.0947,24067.6098
2009-06-04 14:05:00,19.89,19.9,19.88,19.89,53646.88590850634,17.0947,17.1033,17.0861,17.0947,53646.8859
2009-06-04 14:10:00,19.89,19.9,19.87,19.88,18555.9434135587,17.0947,17.1033,17.0775,17.0861,18555.9434
2009-06-04 14:15:00,19.88,19.92,19.88,19.92,36744.44240308653,17.0861,17.1205,17.0861,17.1205,36744.4424
2009-06-04 14:20:00,19.92,19.95,19.92,19.92,46665.441851919895,17.1205,17.1463,17.1205,17.1205,46665.4419
2009-06-04 14:25:00,19.93,19.94,19.92,19.92,33804.88701083961,17.1291,17.1377,17.1205,17.1205,33804.887
2009-06-04 14:30:00,19.92,19.93,19.91,19.92,51809.66378835201,17.1205,17.1291,17.1119,17.1205,51809.6638
2009-06-04 14:35:00,19.92,19.93,19.91,19.92,59525.99669300018,17.1205,17.1291,17.1119,17.1205,59525.9967
2009-06-04 14:40:00,19.92,19.98,19.92,19.98,81572.6621348521,17.1205,17.172,17.1205,17.172,81572.6621
2009-06-04 14:45:00,19.98,19.99,19.94,19.95,23700.165349990813,17.172,17.1806,17.1377,17.1463,23700.1653
2009-06-04 14:50:00,19.95,19.99,19.94,19.96,55484.10802866067,17.1463,17.1806,17.1377,17.1548,55484.108
2009-06-04 14:55:00,19.96,19.98,19.89,19.89,93147.16149182436,17.1548,17.172,17.0947,17.0947,93147.1615
2009-06-04 15:00:00,19.89,19.93,19.88,19.92,63751.60756935513,17.0947,17.1291,17.0861,17.1205,63751.6076
2009-06-04 15:05:00,19.91,19.95,19.91,19.93,38030.49788719456,17.1119,17.1463,17.1119,17.1291,38030.4979
2009-06-04 15:10:00,19.93,19.95,19.91,19.93,35090.94249494764,17.1291,17.1463,17.1119,17.1291,35090.9425
2009-06-04 15:15:00,19.94,19.94,19.9,19.92,28293.22065037663,17.1377,17.1377,17.1033,17.1205,28293.2207
2009-06-04 15:20:00,19.92,19.94,19.89,19.93,56586.44130075326,17.1205,17.1377,17.0947,17.1291,56586.4413
2009-06-04 15:25:00,19.93,19.94,19.91,19.93,36009.5535550248,17.1291,17.1377,17.1119,17.1291,36009.5536
2009-06-04 15:30:00,19.93,19.94,19.9,19.93,27007.1651662686,17.1291,17.1377,17.1033,17.1291,27007.1652
2009-06-04 15:35:00,19.93,19.96,19.92,19.93,43909.60867168841,17.1291,17.1548,17.1205,17.1291,43909.6087
2009-06-04 15:40:00,19.93,19.94,19.87,19.89,44460.7753077347,17.1291,17.1377,17.0775,17.0947,44460.7753
2009-06-04 15:45:00,19.89,19.93,19.85,19.85,50523.60830424398,17.0947,17.1291,17.0603,17.0603,50523.6083
2009-06-04 15:50:00,19.83,19.94,19.83,19.88,56770.16351276869,17.0431,17.1377,17.0431,17.0861,56770.1635
2009-06-04 15:55:00,19.87,19.93,19.87,19.9,98475.10564027193,17.0775,17.1291,17.0775,17.1033,98475.1056
2009-06-05 09:30:00,20.02,20.12,20.02,20.11,32702.55373874701,17.2064,17.2924,17.2064,17.2838,32702.5537
2009-06-05 09:35:00,20.11,20.25,20.08,20.24,45930.55300385816,17.2838,17.4041,17.258,17.3955,45930.553
2009-06-05 09:40:00,20.23,20.31,20.07,20.11,58791.10784493845,17.3869,17.4557,17.2494,17.2838,58791.1078
2009-06-05 09:45:00,20.11,20.11,19.9,19.98,80837.77328679037,17.2838,17.2838,17.1033,17.172,80837.7733
2009-06-05 09:50:00,19.97,20.05,19.95,19.98,45930.55300385816,17.1634,17.2322,17.1463,17.172,45930.553
2009-06-05 09:55:00,19.97,20.05,19.92,20.05,96821.60573213302,17.1634,17.2322,17.1205,17.2322,96821.6057
2009-06-05 10:00:00,20.05,20.12,20.04,20.1,59709.718905015616,17.2322,17.2924,17.2236,17.2752,59709.7189
2009-06-05 10:05:00,20.09,20.1,19.96,19.98,60260.88554106192,17.2666,17.2752,17.1548,17.172,60260.8855
2009-06-05 10:10:00,19.98,19.98,19.88,19.91,85981.99522322249,17.172,17.172,17.0861,17.1119,85981.9952
2009-06-05 10:15:00,19.9,19.97,19.85,19.87,45930.55300385816,17.1033,17.1634,17.0603,17.0775,45930.553
2009-06-05 10:20:00,19.87,19.96,19.87,19.94,23332.720925959948,17.0775,17.1548,17.0775,17.1377,23332.7209
2009-06-05 10:25:00,19.93,19.98,19.93,19.94,29211.8317104538,17.1291,17.172,17.1291,17.1377,29211.8317
2009-06-05 10:30:00,19.93,19.94,19.81,19.89,35090.94249494764,17.1291,17.1377,17.0259,17.0947,35090.9425
2009-06-05 10:35:00,19.89,19.93,19.86,19.88,21862.943229836488,17.0947,17.1291,17.0689,17.0861,21862.9432
2009-06-05 10:40:00,19.88,19.97,19.88,19.95,17637.332353481535,17.0861,17.1634,17.0861,17.1463,17637.3324
2009-06-05 10:45:00,19.95,19.98,19.92,19.98,12676.832629064853,17.1463,17.172,17.1205,17.172,12676.8326
2009-06-05 10:50:00,19.98,19.99,19.95,19.97,18923.38783758957,17.172,17.1806,17.1463,17.1634,18923.3878
2009-06-05 10:55:00,19.96,19.98,19.94,19.98,22230.38765386735,17.1548,17.172,17.1377,17.172,22230.3877
2009-06-05 11:00:00,19.98,20.11,19.97,20.08,59342.27448098475,17.172,17.2838,17.1634,17.258,59342.2745
2009-06-05 11:05:00,20.08,20.13,20.07,20.09,17269.88792945067,17.258,17.301,17.2494,17.2666,17269.8879
2009-06-05 11:10:00,20.09,20.09,19.97,19.98,18555.9434135587,17.2666,17.2666,17.1634,17.172,18555.9434
2009-06-05 11:15:00,19.97,19.99,19.96,19.97,11941.943781003123,17.1634,17.1806,17.1548,17.1634,11941.9438
2009-06-05 11:20:00,19.98,20.02,19.95,19.98,9920.999448833363,17.172,17.2064,17.1463,17.172,9920.9994
2009-06-05 11:25:00,19.96,19.99,19.95,19.98,12125.665993018556,17.1548,17.1806,17.1463,17.172,12125.666
2009-06-05 11:30:00,19.98,19.98,19.93,19.94,13411.721477126584,17.172,17.172,17.1291,17.1377,13411.7215
2009-06-05 11:35:00,19.93,19.99,19.92,19.98,8083.777328679037,17.1291,17.1806,17.1205,17.172,8083.7773
2009-06-05 11:40:00,19.98,20.07,19.97,20.07,17086.165717435237,17.172,17.2494,17.1634,17.2494,17086.1657
2009-06-05 11:45:00,20.06,20.07,20.04,20.06,9737.27723681793,17.2408,17.2494,17.2236,17.2408,9737.2772
2009-06-05 11:50:00,20.06,20.16,20.02,20.14,15983.83244534264,17.2408,17.3267,17.2064,17.3095,15983.8324
2009-06-05 11:55:00,20.14,20.15,20.12,20.14,16902.443505419804,17.3095,17.3181,17.2924,17.3095,16902.4435
2009-06-05 12:00:00,20.15,20.16,20.12,20.14,7900.055116663604,17.3181,17.3267,17.2924,17.3095,7900.0551
2009-06-05 12:05:00,20.14,20.17,20.12,20.12,11023.33272092596,17.3095,17.3353,17.2924,17.2924,11023.3327
2009-06-05 12:10:00,20.12,20.13,20.07,20.08,11023.33272092596,17.2924,17.301,17.2494,17.258,11023.3327
2009-06-05 12:15:00,20.08,20.13,20.07,20.07,32702.55373874701,17.258,17.301,17.2494,17.2494,32702.5537
2009-06-05 12:20:00,20.07,20.12,20.04,20.09,52177.10821238288,17.2494,17.2924,17.2236,17.2666,52177.1082
2009-06-05 12:25:00,20.11,20.13,20.08,20.1,20576.88774572845,17.2838,17.301,17.258,17.2752,20576.8877
2009-06-05 12:30:00,20.11,20.13,20.1,20.11,12676.832629064853,17.2838,17.301,17.2752,17.2838,12676.8326
2009-06-05 12:35:00,20.12,20.17,20.1,20.17,39867.720007348886,17.2924,17.3353,17.2752,17.3353,39867.72
2009-06-05 12:40:00,20.17,20.17,20.12,20.13,12860.554841080286,17.3353,17.3353,17.2924,17.301,12860.5548
2009-06-05 12:45:00,20.14,20.18,20.14,20.18,6981.444056586441,17.3095,17.3439,17.3095,17.3439,6981.4441
2009-06-05 12:50:00,20.18,20.2,20.17,20.18,8818.666176740768,17.3439,17.3611,17.3353,17.3439,8818.6662
2009-06-05 12:55:00,20.19,20.19,20.14,20.16,24435.054198052545,17.3525,17.3525,17.3095,17.3267,24435.0542
2009-06-05 13:00:00,20.16,20.17,20.16,20.16,11941.943781003123,17.3267,17.3353,17.3267,17.3267,11941.9438
2009-06-05 13:05:00,20.17,20.18,20.15,20.17,9369.832812787066,17.3353,17.3439,17.3181,17.3353,9369.8328
2009-06-05 13:10:00,20.17,20.18,20.05,20.1,14514.05474921918,17.3353,17.3439,17.2322,17.2752,14514.0547
2009-06-05 13:15:00,20.09,20.11,20.06,20.08,10104.721660848796,17.2666,17.2838,17.2408,17.258,10104.7217
2009-06-05 13:20:00,20.07,20.08,20.04,20.04,4593.055300385817,17.2494,17.258,17.2236,17.2236,4593.0553
2009-06-05 13:25:00,20.04,20.06,20.04,20.05,3306.999816277788,17.2236,17.2408,17.2236,17.2322,3306.9998
2009-06-05 13:30:00,20.06,20.07,20.05,20.06,6062.832996509278,17.2408,17.2494,17.2322,17.2408,6062.833
2009-06-05 13:35:00,20.07,20.07,20.05,20.06,6430.277420540143,17.2494,17.2494,17.2322,17.2408,6430.2774
2009-06-05 13:40:00,20.06,20.13,20.06,20.1,13227.999265111152,17.2408,17.301,17.2408,17.2752,13227.9993
2009-06-05 13:45:00,20.1,20.11,20.08,20.11,8818.666176740768,17.2752,17.2838,17.258,17.2838,8818.6662
2009-06-05 13:50:00,20.11,20.12,20.1,20.1,6613.999632555576,17.2838,17.2924,17.2752,17.2752,6613.9996
2009-06-05 13:55:00,20.1,20.11,20.02,20.03,13779.16590115745,17.2752,17.2838,17.2064,17.215,13779.1659
2009-06-05 14:00:00,20.04,20.06,20.01,20.01,13595.443689142016,17.2236,17.2408,17.1978,17.1978,13595.4437
2009-06-05 14:05:00,20.01,20.02,19.97,19.99,31600.220466654417,17.1978,17.2064,17.1634,17.1806,31600.2205
2009-06-05 14:10:00,19.99,20.02,19.99,20.0,18923.38783758957,17.1806,17.2064,17.1806,17.1892,18923.3878
2009-06-05 14:15:00,20.0,20.0,19.94,19.98,26639.720742237736,17.1892,17.1892,17.1377,17.172,26639.7207
2009-06-05 14:20:00,19.96,20.01,19.95,20.0,43174.71982362668,17.1548,17.1978,17.1463,17.1892,43174.7198
2009-06-05 14:25:00,20.0,20.03,20.0,20.02,38581.664523240855,17.1892,17.215,17.1892,17.2064,38581.6645
2009-06-05 14:30:00,20.01,20.01,19.96,19.97,34172.33143487047,17.1978,17.1978,17.1548,17.1634,34172.3314
2009-06-05 14:35:00,19.96,20.02,19.93,20.0,26455.998530222303,17.1548,17.2064,17.1291,17.1892,26455.9985
2009-06-05 14:40:00,19.99,20.04,19.99,20.02,9920.999448833363,17.1806,17.2236,17.1806,17.2064,9920.9994
2009-06-05 14:45:00,20.02,20.02,20.01,20.02,8451.221752709902,17.2064,17.2064,17.1978,17.2064,8451.2218
2009-06-05 14:50:00,20.02,20.07,20.02,20.03,14514.05474921918,17.2064,17.2494,17.2064,17.215,14514.0547
2009-06-05 14:55:00,20.02,20.04,20.0,20.0,9553.555024802496,17.2064,17.2236,17.1892,17.1892,9553.555
2009-06-05 15:00:00,20.0,20.0,19.94,19.97,16902.443505419804,17.1892,17.1892,17.1377,17.1634,16902.4435
2009-06-05 15:05:00,19.97,20.0,19.94,19.95,19658.276685651294,17.1634,17.1892,17.1377,17.1463,19658.2767
2009-06-05 15:10:00,19.96,19.98,19.95,19.97,13044.27705309572,17.1548,17.172,17.1463,17.1634,13044.2771
2009-06-05 15:15:00,19.98,19.98,19.95,19.97,8451.221752709902,17.172,17.172,17.1463,17.1634,8451.2218
2009-06-05 15:20:00,19.97,20.02,19.96,20.02,41153.77549145692,17.1634,17.2064,17.1548,17.2064,41153.7755
2009-06-05 15:25:00,20.02,20.02,19.99,19.99,13595.443689142016,17.2064,17.2064,17.1806,17.1806,13595.4437
2009-06-05 15:30:00,19.99,20.03,19.98,20.02,19290.832261620428,17.1806,17.215,17.172,17.2064,19290.8323
2009-06-05 15:35:00,20.04,20.09,20.03,20.09,33437.44258680874,17.2236,17.2666,17.215,17.2666,33437.4426
2009-06-05 15:40:00,20.08,20.13,20.03,20.05,26455.998530222303,17.258,17.301,17.215,17.2322,26455.9985
2009-06-05 15:45:00,20.05,20.08,19.97,20.01,39316.55337130259,17.2322,17.258,17.1634,17.1978,39316.5534
2009-06-05 15:50:00,20.01,20.08,20.01,20.08,39500.27558331802,17.1978,17.258,17.1978,17.258,39500.2756
2009-06-05 15:55:00,20.08,20.1,20.05,20.08,79551.71780268234,17.258,17.2752,17.2322,17.258,79551.7178
2009-06-08 09:30:00,19.72,19.72,19.71,19.71,367.4444240308653,16.9486,16.9486,16.94,16.94,367.4444
2009-06-08 09:35:00,19.84,19.89,19.76,19.86,34356.053646885906,17.0517,17.0947,16.983,17.0689,34356.0536
2009-06-08 09:40:00,19.86,19.89,19.76,19.77,43725.886459672976,17.0689,17.0947,16.983,16.9915,43725.8865
2009-06-08 09:45:00,19.77,19.8,19.75,19.76,21679.22101782105,16.9915,17.0173,16.9744,16.983,21679.221
2009-06-08 09:50:00,19.76,19.88,19.76,19.88,9920.999448833363,16.983,17.0861,16.983,17.0861,9920.9994
2009-06-08 09:55:00,19.87,19.87,19.8,19.82,6430.277420540143,17.0775,17.0775,17.0173,17.0345,6430.2774
2009-06-08 10:00:00,19.81,19.81,19.78,19.79,11390.777144956824,17.0259,17.0259,17.0001,17.0087,11390.7771
2009-06-08 10:05:00,19.79,19.85,19.79,19.85,6797.721844571009,17.0087,17.0603,17.0087,17.0603,6797.7218
2009-06-08 10:10:00,19.83,19.86,19.81,19.82,14514.05474921918,17.0431,17.0689,17.0259,17.0345,14514.0547
2009-06-08 10:15:00,19.81,19.81,19.74,19.8,11023.33272092596,17.0259,17.0259,16.9658,17.0173,11023.3327
2009-06-08 10:20:00,19.8,19.86,19.8,19.82,5327.944148447547,17.0173,17.0689,17.0173,17.0345,5327.9441
2009-06-08 10:25:00,19.82,19.85,19.79,19.81,4960.499724416682,17.0345,17.0603,17.0087,17.0259,4960.4997
2009-06-08 10:30:00,19.81,19.88,19.81,19.85,11941.943781003123,17.0259,17.0861,17.0259,17.0603,11941.9438
2009-06-08 10:35:00,19.85,19.94,19.84,19.94,9369.832812787066,17.0603,17.1377,17.0517,17.1377,9369.8328
2009-06-08 10:40:00,19.93,19.94,19.88,19.91,6981.444056586441,17.1291,17.1377,17.0861,17.1119,6981.4441
2009-06-08 10:45:00,19.91,19.91,19.83,19.84,5511.666360462979,17.1119,17.1119,17.0431,17.0517,5511.6664
2009-06-08 10:50:00,19.85,19.86,19.82,19.82,13779.16590115745,17.0603,17.0689,17.0345,17.0345,13779.1659
2009-06-08 10:55:00,19.82,19.82,19.77,19.79,6246.55520852471,17.0345,17.0345,16.9915,17.0087,6246.5552
2009-06-08 11:00:00,19.8,19.8,19.75,19.75,4225.610876354951,17.0173,17.0173,16.9744,16.9744,4225.6109
2009-06-08 11:05:00,19.74,19.77,19.71,19.71,6062.832996509278,16.9658,16.9915,16.94,16.94,6062.833
2009-06-08 11:10:00,19.7,19.74,19.69,19.73,5511.666360462979,16.9314,16.9658,16.9228,16.9572,5511.6664
2009-06-08 11:15:00,19.73,19.79,19.73,19.79,22965.27650192908,16.9572,17.0087,16.9572,17.0087,22965.2765
2009-06-08 11:20:00,19.78,19.8,19.78,19.8,28844.387286422927,17.0001,17.0173,17.0001,17.0173,28844.3873
2009-06-08 11:25:00,19.8,19.8,19.71,19.72,7900.055116663604,17.0173,17.0173,16.94,16.9486,7900.0551
2009-06-08 11:30:00,19.72,19.73,19.71,19.72,2572.110968216057,16.9486,16.9572,16.94,16.9486,2572.111
2009-06-08 11:35:00,19.73,19.73,19.7,19.7,12309.388205033987,16.9572,16.9572,16.9314,16.9314,12309.3882
2009-06-08 11:40:00,19.72,19.72,19.68,19.68,20209.443321697592,16.9486,16.9486,16.9142,16.9142,20209.4433
2009-06-08 11:45:00,19.68,19.68,19.62,19.62,4409.333088370384,16.9142,16.9142,16.8626,16.8626,4409.3331
2009-06-08 11:50:00,19.64,19.67,19.63,19.65,35274.66470696307,16.8798,16.9056,16.8712,16.8884,35274.6647
2009-06-08 11:55:00,19.64,19.66,19.61,19.65,22965.27650192908,16.8798,16.897,16.854,16.8884,22965.2765
2009-06-08 12:00:00,19.65,19.65,19.61,19.61,15616.388021311775,16.8884,16.8884,16.854,16.854,15616.388
2009-06-08 12:05:00,19.61,19.61,19.57,19.59,13044.27705309572,16.854,16.854,16.8197,16.8368,13044.2771
2009-06-08 12:10:00,19.59,19.59,19.55,19.56,13779.16590115745,16.8368,16.8368,16.8025,16.8111,13779.1659
2009-06-08 12:15:00,19.55,19.58,19.55,19.58,15248.943597280911,16.8025,16.8283,16.8025,16.8283,15248.9436
2009-06-08 12:20:00,19.58,19.61,19.57,19.6,10472.166084879662,16.8283,16.854,16.8197,16.8454,10472.1661
2009-06-08 12:25:00,19.6,19.62,19.59,19.61,18739.665625574133,16.8454,16.8626,16.8368,16.854,18739.6656
2009-06-08 12:30:00,19.61,19.65,19.58,19.58,20944.332169759324,16.854,16.8884,16.8283,16.8283,20944.3322
2009-06-08 12:35:00,19.58,19.64,19.58,19.63,13779.16590115745,16.8283,16.8798,16.8283,16.8712,13779.1659
2009-06-08 12:40:00,19.62,19.67,19.62,19.64,12493.11041704942,16.8626,16.9056,16.8626,16.8798,12493.1104
2009-06-08 12:45:00,19.63,19.64,19.62,19.63,12309.388205033987,16.8712,16.8798,16.8626,16.8712,12309.3882
2009-06-08 12:50:00,19.62,19.63,19.61,19.61,6430.277420540143,16.8626,16.8712,16.854,16.854,6430.2774
2009-06-08 12:55:00,19.61,19.63,19.6,19.62,28660.66507440749,16.854,16.8712,16.8454,16.8626,28660.6651
2009-06-08 13:00:00,19.61,19.64,19.61,19.62,25721.10968216057,16.854,16.8798,16.854,16.8626,25721.1097
2009-06-08 13:05:00,19.62,19.62,19.6,19.61,12493.11041704942,16.8626,16.8626,16.8454,16.854,12493.1104
2009-06-08 13:10:00,19.61,19.63,19.59,19.6,49788.719456182254,16.854,16.8712,16.8368,16.8454,49788.7195
2009-06-08 13:15:00,19.59,19.64,19.59,19.64,21311.77659379019,16.8368,16.8798,16.8368,16.8798,21311.7766
2009-06-08 13:20:00,19.63,19.68,19.62,19.64,112621.7159654602,16.8712,16.9142,16.8626,16.8798,112621.716
2009-06-08 13:25:00,19.63,19.65,19.59,19.62,31783.94267866985,16.8712,16.8884,16.8368,16.8626,31783.9427
2009-06-08 13:30:00,19.62,19.62,19.58,19.58,11758.22156898769,16.8626,16.8626,16.8283,16.8283,11758.2216
2009-06-08 13:35:00,19.58,19.61,19.58,19.59,20944.332169759324,16.8283,16.854,16.8283,16.8368,20944.3322
2009-06-08 13:40:00,19.59,19.59,19.56,19.58,15983.83244534264,16.8368,16.8368,16.8111,16.8283,15983.8324
2009-06-08 13:45:00,19.58,19.64,19.58,19.62,26455.998530222303,16.8283,16.8798,16.8283,16.8626,26455.9985
2009-06-08 13:50:00,19.64,19.64,19.6,19.61,13044.27705309572,16.8798,16.8798,16.8454,16.854,13044.2771
2009-06-08 13:55:00,19.61,19.62,19.59,19.61,16351.276869373509,16.854,16.8626,16.8368,16.854,16351.2769
2009-06-08 14:00:00,19.6,19.62,19.6,19.62,18188.49898952784,16.8454,16.8626,16.8454,16.8626,18188.499
2009-06-08 14:05:00,19.62,19.64,19.6,19.62,21495.498805805622,16.8626,16.8798,16.8454,16.8626,21495.4988
2009-06-08 14:10:00,19.62,19.63,19.59,19.6,20576.88774572845,16.8626,16.8712,16.8368,16.8454,20576.8877
2009-06-08 14:15:00,19.6,19.61,19.58,19.59,18555.9434135587,16.8454,16.854,16.8283,16.8368,18555.9434
2009-06-08 14:20:00,19.59,19.59,19.55,19.57,24802.49862208341,16.8368,16.8368,16.8025,16.8197,24802.4986
2009-06-08 14:25:00,19.58,19.58,19.55,19.58,14697.776961234613,16.8283,16.8283,16.8025,16.8283,14697.777
2009-06-08 14:30:00,19.58,19.61,19.58,19.58,14330.332537203749,16.8283,16.854,16.8283,16.8283,14330.3325
2009-06-08 14:35:00,19.58,19.6,19.57,19.59,13779.16590115745,16.8283,16.8454,16.8197,16.8368,13779.1659
2009-06-08 14:40:00,19.59,19.61,19.57,19.58,14881.499173250046,16.8368,16.854,16.8197,16.8283,14881.4992
2009-06-08 14:45:00,19.58,19.62,19.57,19.62,23148.998713944515,16.8283,16.8626,16.8197,16.8626,23148.9987
2009-06-08 14:50:00,19.62,19.65,19.61,19.62,24986.22083409884,16.8626,16.8884,16.854,16.8626,24986.2208
2009-06-08 14:55:00,19.61,19.65,19.61,19.65,27007.1651662686,16.854,16.8884,16.854,16.8884,27007.1652
2009-06-08 15:00:00,19.65,19.7,19.65,19.67,51993.38600036744,16.8884,16.9314,16.8884,16.9056,51993.386
2009-06-08 15:05:00,19.67,19.68,19.64,19.67,16718.72129340437,16.9056,16.9142,16.8798,16.9056,16718.7213
2009-06-08 15:10:00,19.68,19.68,19.64,19.65,30314.16498254639,16.9142,16.9142,16.8798,16.8884,30314.165
2009-06-08 15:15:00,19.64,19.74,19.64,19.73,40970.05327944148,16.8798,16.9658,16.8798,16.9572,40970.0533
2009-06-08 15:20:00,19.74,19.86,19.71,19.81,58056.21899687672,16.9658,17.0689,16.94,17.0259,58056.219
2009-06-08 15:25:00,19.8,19.83,19.8,19.81,27007.1651662686,17.0173,17.0431,17.0173,17.0259,27007.1652
2009-06-08 15:30:00,19.82,19.93,19.82,19.93,61914.3854492008,17.0345,17.1291,17.0345,17.1291,61914.3854
2009-06-08 15:35:00,19.93,19.99,19.93,19.94,82123.8287708984,17.1291,17.1806,17.1291,17.1377,82123.8288
2009-06-08 15:40:00,19.95,20.0,19.92,19.93,67242.32959764835,17.1463,17.1892,17.1205,17.1291,67242.3296
2009-06-08 15:45:00,19.93,20.0,19.93,19.93,48135.21954804336,17.1291,17.1892,17.1291,17.1291,48135.2195
2009-06-08 15:50:00,19.94,19.96,19.88,19.89,47584.05291199706,17.1377,17.1548,17.0861,17.0947,47584.0529
2009-06-08 15:55:00,19.89,19.93,19.88,19.89,108579.8273011207,17.0947,17.1291,17.0861,17.0947,108579.8273
2009-06-09 09:30:00,19.99,20.11,19.99,20.1,21128.05438177476,17.1806,17.2838,17.1806,17.2752,21128.0544
2009-06-09 09:35:00,20.08,20.12,20.02,20.08,24986.22083409884,17.258,17.2924,17.2064,17.258,24986.2208
2009-06-09 09:40:00,20.11,20.11,20.02,20.06,11574.499356972256,17.2838,17.2838,17.2064,17.2408,11574.4994
2009-06-09 09:45:00,20.1,20.12,20.06,20.07,10655.888296895097,17.2752,17.2924,17.2408,17.2494,10655.8883
2009-06-09 09:50:00,20.09,20.09,19.91,19.92,17637.332353481535,17.2666,17.2666,17.1119,17.1205,17637.3324
2009-06-09 09:55:00,19.91,19.92,19.84,19.85,10104.721660848796,17.1119,17.1205,17.0517,17.0603,10104.7217
2009-06-09 10:00:00,19.84,19.91,19.83,19.87,12309.388205033987,17.0517,17.1119,17.0431,17.0775,12309.3882
2009-06-09 10:05:00,19.87,19.9,19.85,19.9,11941.943781003123,17.0775,17.1033,17.0603,17.1033,11941.9438
2009-06-09 10:10:00,19.91,19.93,19.87,19.93,14514.05474921918,17.1119,17.1291,17.0775,17.1291,14514.0547
2009-06-09 10:15:00,19.91,19.94,19.88,19.89,21128.05438177476,17.1119,17.1377,17.0861,17.0947,21128.0544
2009-06-09 10:20:00,19.87,19.89,19.79,19.81,17453.610141466103,17.0775,17.0947,17.0087,17.0259,17453.6101
2009-06-09 10:25:00,19.82,19.82,19.76,19.81,6797.721844571009,17.0345,17.0345,16.983,17.0259,6797.7218
2009-06-09 10:30:00,19.82,19.85,19.81,19.85,6797.721844571009,17.0345,17.0603,17.0259,17.0603,6797.7218
2009-06-09 10:35:00,19.85,19.85,19.79,19.79,10839.610508910528,17.0603,17.0603,17.0087,17.0087,10839.6105
2009-06-09 10:40:00,19.82,19.86,19.82,19.83,8451.221752709902,17.0345,17.0689,17.0345,17.0431,8451.2218
2009-06-09 10:45:00,19.84,19.84,19.77,19.79,2204.666544185192,17.0517,17.0517,16.9915,17.0087,2204.6665
2009-06-09 10:50:00,19.75,19.75,19.73,19.74,2020.9443321697595,16.9744,16.9744,16.9572,16.9658,2020.9443
2009-06-09 10:55:00,19.74,19.77,19.71,19.74,19658.276685651294,16.9658,16.9915,16.94,16.9658,19658.2767
2009-06-09 11:00:00,19.73,19.73,19.68,19.7,4409.333088370384,16.9572,16.9572,16.9142,16.9314,4409.3331
2009-06-09 11:05:00,19.67,19.73,19.66,19.72,8083.777328679037,16.9056,16.9572,16.897,16.9486,8083.7773
2009-06-09 11:10:00,19.72,19.77,19.72,19.77,13411.721477126584,16.9486,16.9915,16.9486,16.9915,13411.7215
2009-06-09 11:15:00,19.77,19.82,19.75,19.81,24802.49862208341,16.9915,17.0345,16.9744,17.0259,24802.4986
2009-06-09 11:20:00,19.82,19.83,19.81,19.82,12309.388205033987,17.0345,17.0431,17.0259,17.0345,12309.3882
2009-06-09 11:25:00,19.83,19.89,19.83,19.86,15065.22138526548,17.0431,17.0947,17.0431,17.0689,15065.2214
2009-06-09 11:30:00,19.86,19.89,19.85,19.88,12309.388205033987,17.0689,17.0947,17.0603,17.0861,12309.3882
2009-06-09 11:35:00,19.88,19.89,19.86,19.87,8451.221752709902,17.0861,17.0947,17.0689,17.0775,8451.2218
2009-06-09 11:40:00,19.87,19.92,19.86,19.92,12676.832629064853,17.0775,17.1205,17.0689,17.1205,12676.8326
2009-06-09 11:45:00,19.91,19.92,19.88,19.88,6246.55520852471,17.1119,17.1205,17.0861,17.0861,6246.5552
2009-06-09 11:50:00,19.87,19.89,19.86,19.86,6430.277420540143,17.0775,17.0947,17.0689,17.0689,6430.2774
2009-06-09 11:55:00,19.86,19.87,19.84,19.84,9920.999448833363,17.0689,17.0775,17.0517,17.0517,9920.9994
2009-06-09 12:00:00,19.83,19.86,19.83,19.85,3490.7220282932203,17.0431,17.0689,17.0431,17.0603,3490.722
2009-06-09 12:05:00,19.85,19.92,19.85,19.89,27007.1651662686,17.0603,17.1205,17.0603,17.0947,27007.1652
2009-06-09 12:10:00,19.88,19.89,19.88,19.88,8818.666176740768,17.0861,17.0947,17.0861,17.0861,8818.6662
2009-06-09 12:15:00,19.88,19.89,19.87,19.89,20944.332169759324,17.0861,17.0947,17.0775,17.0947,20944.3322
2009-06-09 12:20:00,19.88,19.94,19.88,19.94,7716.332904648171,17.0861,17.1377,17.0861,17.1377,7716.3329
2009-06-09 12:25:00,19.95,19.99,19.94,19.96,7900.055116663604,17.1463,17.1806,17.1377,17.1548,7900.0551
2009-06-09 12:30:00,19.96,19.98,19.95,19.97,16351.276869373509,17.1548,17.172,17.1463,17.1634,16351.2769
2009-06-09 12:35:00,19.97,19.99,19.92,19.92,13411.721477126584,17.1634,17.1806,17.1205,17.1205,13411.7215
2009-06-09 12:40:00,19.93,19.94,19.89,19.92,18372.221201543267,17.1291,17.1377,17.0947,17.1205,18372.2212
2009-06-09 12:45:00,19.91,19.95,19.9,19.93,9369.832812787066,17.1119,17.1463,17.1033,17.1291,9369.8328
2009-06-09 12:50:00,19.93,19.93,19.91,19.91,11207.054932941392,17.1291,17.1291,17.1119,17.1119,11207.0549
2009-06-09 12:55:00,19.91,19.92,19.9,19.91,9369.832812787066,17.1119,17.1205,17.1033,17.1119,9369.8328
2009-06-09 13:00:00,19.91,19.98,19.91,19.96,15065.22138526548,17.1119,17.172,17.1119,17.1548,15065.2214
2009-06-09 13:05:00,19.96,19.96,19.92,19.93,6613.999632555576,17.1548,17.1548,17.1205,17.1291,6613.9996
2009-06-09 13:10:00,19.93,19.95,19.89,19.91,16167.554657358074,17.1291,17.1463,17.0947,17.1119,16167.5547
2009-06-09 13:15:00,19.91,19.92,19.89,19.91,10288.443872864227,17.1119,17.1205,17.0947,17.1119,10288.4439
2009-06-09 13:20:00,19.9,19.93,19.88,19.88,11574.499356972256,17.1033,17.1291,17.0861,17.0861,11574.4994
2009-06-09 13:25:00,19.89,19.94,19.89,19.93,12125.665993018556,17.0947,17.1377,17.0947,17.1291,12125.666
2009-06-09 13:30:00,19.93,19.94,19.89,19.9,12125.665993018556,17.1291,17.1377,17.0947,17.1033,12125.666
2009-06-09 13:35:00,19.9,19.93,19.87,19.92,34539.77585890134,17.1033,17.1291,17.0775,17.1205,34539.7759
2009-06-09 13:40:00,19.92,19.93,19.88,19.88,49788.719456182254,17.1205,17.1291,17.0861,17.0861,49788.7195
2009-06-09 13:45:00,19.87,19.88,19.87,19.87,4593.055300385817,17.0775,17.0861,17.0775,17.0775,4593.0553
2009-06-09 13:50:00,19.87,19.88,19.87,19.87,8083.777328679037,17.0775,17.0861,17.0775,17.0775,8083.7773
2009-06-09 13:55:00,19.87,19.91,19.87,19.91,27742.054014330333,17.0775,17.1119,17.0775,17.1119,27742.054
2009-06-09 14:00:00,19.91,19.94,19.91,19.94,20576.88774572845,17.1119,17.1377,17.1119,17.1377,20576.8877
2009-06-09 14:05:00,19.94,19.95,19.92,19.93,6613.999632555576,17.1377,17.1463,17.1205,17.1291,6613.9996
2009-06-09 14:10:00,19.93,19.94,19.92,19.94,5144.2219364321145,17.1291,17.1377,17.1205,17.1377,5144.2219
2009-06-09 14:15:00,19.95,20.01,19.95,20.0,20576.88774572845,17.1463,17.1978,17.1463,17.1892,20576.8877
2009-06-09 14:20:00,20.0,20.0,19.94,19.96,14881.499173250046,17.1892,17.1892,17.1377,17.1548,14881.4992
2009-06-09 14:25:00,19.98,20.03,19.97,20.03,14697.776961234613,17.172,17.215,17.1634,17.215,14697.777
2009-06-09 14:30:00,20.04,20.09,20.04,20.08,21495.498805805622,17.2236,17.2666,17.2236,17.258,21495.4988
2009-06-09 14:35:00,20.08,20.11,20.08,20.11,19107.110049604995,17.258,17.2838,17.258,17.2838,19107.11
2009-06-09 14:40:00,20.11,20.13,20.06,20.06,14697.776961234613,17.2838,17.301,17.2408,17.2408,14697.777
2009-06-09 14:45:00,20.05,20.05,20.01,20.02,14146.610325188314,17.2322,17.2322,17.1978,17.2064,14146.6103
2009-06-09 14:50:00,20.02,20.02,19.99,19.99,8634.943964725335,17.2064,17.2064,17.1806,17.1806,8634.944
2009-06-09 14:55:00,19.98,19.99,19.97,19.99,11758.22156898769,17.172,17.1806,17.1634,17.1806,11758.2216
2009-06-09 15:00:00,19.99,20.03,19.96,19.97,19474.55447363586,17.1806,17.215,17.1548,17.1634,19474.5545
2009-06-09 15:05:00,19.97,19.99,19.96,19.97,11023.33272092596,17.1634,17.1806,17.1548,17.1634,11023.3327
2009-06-09 15:10:00,19.97,19.99,19.95,19.96,19474.55447363586,17.1634,17.1806,17.1463,17.1548,19474.5545
2009-06-09 15:15:00,19.97,19.98,19.93,19.94,18004.7767775124,17.1634,17.172,17.1291,17.1377,18004.7768
2009-06-09 15:20:00,19.94,19.94,19.89,19.89,18923.38783758957,17.1377,17.1377,17.0947,17.0947,18923.3878
2009-06-09 15:25:00,19.89,19.93,19.89,19.91,13411.721477126584,17.0947,17.1291,17.0947,17.1119,13411.7215
2009-06-09 15:30:00,19.9,19.93,19.88,19.92,25904.831894176004,17.1033,17.1291,17.0861,17.1205,25904.8319
2009-06-09 15:35:00,19.91,19.96,19.91,19.92,18004.7767775124,17.1119,17.1548,17.1119,17.1205,18004.7768
2009-06-09 15:40:00,19.93,19.97,19.93,19.97,24802.49862208341,17.1291,17.1634,17.1291,17.1634,24802.4986
2009-06-09 15:45:00,19.98,19.98,19.89,19.93,40786.33106742605,17.172,17.172,17.0947,17.1291,40786.3311
2009-06-09 15:50:00,19.93,19.94,19.91,19.93,21495.498805805622,17.1291,17.1377,17.1119,17.1291,21495.4988
2009-06-09 15:55:00,19.92,19.93,19.88,19.9,53463.163696490905,17.1205,17.1291,17.0861,17.1033,53463.1637
2009-06-10 09:30:00,20.07,20.17,20.07,20.16,13227.999265111152,17.2494,17.3353,17.2494,17.3267,13227.9993
2009-06-10 09:35:00,20.16,20.28,20.14,20.28,26639.720742237736,17.3267,17.4299,17.3095,17.4299,26639.7207
2009-06-10 09:40:00,20.26,20.31,20.25,20.25,21128.05438177476,17.4127,17.4557,17.4041,17.4041,21128.0544
2009-06-10 09:45:00,20.25,20.25,20.12,20.12,25904.831894176004,17.4041,17.4041,17.2924,17.2924,25904.8319
2009-06-10 09:50:00,20.12,20.16,20.11,20.12,22230.38765386735,17.2924,17.3267,17.2838,17.2924,22230.3877
2009-06-10 09:55:00,20.12,20.19,20.12,20.18,7716.332904648171,17.2924,17.3525,17.2924,17.3439,7716.3329
2009-06-10 10:00:00,20.18,20.18,20.06,20.06,20393.165533713025,17.3439,17.3439,17.2408,17.2408,20393.1655
2009-06-10 10:05:00,20.07,20.08,20.04,20.06,8818.666176740768,17.2494,17.258,17.2236,17.2408,8818.6662
2009-06-10 10:10:00,20.07,20.07,19.94,19.98,16718.72129340437,17.2494,17.2494,17.1377,17.172,16718.7213
2009-06-10 10:15:00,19.98,19.99,19.88,19.88,18555.9434135587,17.172,17.1806,17.0861,17.0861,18555.9434
2009-06-10 10:20:00,19.88,20.0,19.88,19.99,16902.443505419804,17.0861,17.1892,17.0861,17.1806,16902.4435
2009-06-10 10:25:00,19.99,20.07,19.99,20.05,15432.665809296344,17.1806,17.2494,17.1806,17.2322,15432.6658
2009-06-10 10:30:00,20.06,20.13,20.05,20.1,41153.77549145692,17.2408,17.301,17.2322,17.2752,41153.7755
2009-06-10 10:35:00,20.1,20.16,20.1,20.13,8083.777328679037,17.2752,17.3267,17.2752,17.301,8083.7773
2009-06-10 10:40:00,20.13,20.13,20.08,20.1,9553.555024802496,17.301,17.301,17.258,17.2752,9553.555
2009-06-10 10:45:00,20.11,20.11,20.05,20.07,25169.94304611428,17.2838,17.2838,17.2322,17.2494,25169.943
2009-06-10 10:50:00,20.07,20.09,20.04,20.06,24618.77641006797,17.2494,17.2666,17.2236,17.2408,24618.7764
2009-06-10 10:55:00,20.06,20.1,20.05,20.07,14146.610325188314,17.2408,17.2752,17.2322,17.2494,14146.6103
2009-06-10 11:00:00,20.08,20.08,20.04,20.07,23516.44313797538,17.258,17.258,17.2236,17.2494,23516.4431
2009-06-10 11:05:00,20.08,20.08,20.05,20.07,9553.555024802496,17.258,17.258,17.2322,17.2494,9553.555
2009-06-10 11:10:00,20.07,20.07,20.05,20.05,10288.443872864227,17.2494,17.2494,17.2322,17.2322,10288.4439
2009-06-10 11:15:00,20.05,20.06,20.01,20.06,10655.888296895097,17.2322,17.2408,17.1978,17.2408,10655.8883
2009-06-10 11:20:00,20.06,20.12,20.05,20.11,20209.443321697592,17.2408,17.2924,17.2322,17.2838,20209.4433
2009-06-10 11:25:00,20.11,20.14,20.1,20.14,7716.332904648171,17.2838,17.3095,17.2752,17.3095,7716.3329
2009-06-10 11:30:00,20.14,20.17,20.13,20.16,16167.554657358074,17.3095,17.3353,17.301,17.3267,16167.5547
2009-06-10 11:35:00,20.16,20.19,20.15,20.18,15983.83244534264,17.3267,17.3525,17.3181,17.3439,15983.8324
2009-06-10 11:40:00,20.18,20.19,20.17,20.18,12493.11041704942,17.3439,17.3525,17.3353,17.3439,12493.1104
2009-06-10 11:45:00,20.18,20.18,20.15,20.15,7716.332904648171,17.3439,17.3439,17.3181,17.3181,7716.3329
2009-06-10 11:50:00,20.16,20.16,20.12,20.13,8451.221752709902,17.3267,17.3267,17.2924,17.301,8451.2218
2009-06-10 11:55:00,20.13,20.13,20.11,20.13,6430.277420540143,17.301,17.301,17.2838,17.301,6430.2774
2009-06-10 12:00:00,20.12,20.2,20.12,20.2,20025.72110968216,17.2924,17.3611,17.2924,17.3611,20025.7211
2009-06-10 12:05:00,20.2,20.21,20.17,20.21,14330.332537203749,17.3611,17.3697,17.3353,17.3697,14330.3325
2009-06-10 12:10:00,20.21,20.23,20.2,20.23,4409.333088370384,17.3697,17.3869,17.3611,17.3869,4409.3331
2009-06-10 12:15:00,20.23,20.27,20.23,20.25,14146.610325188314,17.3869,17.4213,17.3869,17.4041,14146.6103
2009-06-10 12:20:00,20.24,20.27,20.23,20.24,31600.220466654417,17.3955,17.4213,17.3869,17.3955,31600.2205
2009-06-10 12:25:00,20.24,20.25,20.21,20.23,50891.052728274844,17.3955,17.4041,17.3697,17.3869,50891.0527
2009-06-10 12:30:00,20.23,20.23,20.16,20.19,9920.999448833363,17.3869,17.3869,17.3267,17.3525,9920.9994
2009-06-10 12:35:00,20.19,20.23,20.18,20.23,9369.832812787066,17.3525,17.3869,17.3439,17.3869,9369.8328
2009-06-10 12:40:00,20.23,20.23,20.2,20.2,7900.055116663604,17.3869,17.3869,17.3611,17.3611,7900.0551
2009-06-10 12:45:00,20.2,20.21,20.18,20.18,6062.832996509278,17.3611,17.3697,17.3439,17.3439,6062.833
2009-06-10 12:50:00,20.17,20.21,20.17,20.21,8267.499540694469,17.3353,17.3697,17.3353,17.3697,8267.4995
2009-06-10 12:55:00,20.21,20.22,20.2,20.2,5879.110784493845,17.3697,17.3783,17.3611,17.3611,5879.1108
2009-06-10 13:00:00,20.2,20.22,20.11,20.11,19290.832261620428,17.3611,17.3783,17.2838,17.2838,19290.8323
2009-06-10 13:05:00,20.11,20.12,20.07,20.08,11941.943781003123,17.2838,17.2924,17.2494,17.258,11941.9438
2009-06-10 13:10:00,20.08,20.12,20.05,20.1,14146.610325188314,17.258,17.2924,17.2322,17.2752,14146.6103
2009-06-10 13:15:00,20.1,20.12,20.1,20.12,9369.832812787066,17.2752,17.2924,17.2752,17.2924,9369.8328
2009-06-10 13:20:00,20.12,20.14,20.1,20.14,13044.27705309572,17.2924,17.3095,17.2752,17.3095,13044.2771
2009-06-10 13:25:00,20.14,20.17,20.13,20.13,9369.832812787066,17.3095,17.3353,17.301,17.301,9369.8328
2009-06-10 13:30:00,20.13,20.13,20.1,20.1,7900.055116663604,17.301,17.301,17.2752,17.2752,7900.0551
2009-06-10 13:35:00,20.1,20.1,20.06,20.07,19474.55447363586,17.2752,17.2752,17.2408,17.2494,19474.5545
2009-06-10 13:40:00,20.06,20.1,20.06,20.06,23148.998713944515,17.2408,17.2752,17.2408,17.2408,23148.9987
2009-06-10 13:45:00,20.06,20.06,19.99,20.0,8083.777328679037,17.2408,17.2408,17.1806,17.1892,8083.7773
2009-06-10 13:50:00,20.0,20.05,20.0,20.04,22965.27650192908,17.1892,17.2322,17.1892,17.2236,22965.2765
2009-06-10 13:55:00,20.04,20.05,19.99,20.05,16902.443505419804,17.2236,17.2322,17.1806,17.2322,16902.4435
2009-06-10 14:00:00,20.03,20.03,19.96,19.99,12309.388205033987,17.215,17.215,17.1548,17.1806,12309.3882
2009-06-10 14:05:00,19.99,19.99,19.93,19.98,20025.72110968216,17.1806,17.1806,17.1291,17.172,20025.7211
2009-06-10 14:10:00,19.99,20.04,19.99,20.04,10104.721660848796,17.1806,17.2236,17.1806,17.2236,10104.7217
2009-06-10 14:15:00,20.04,20.04,20.0,20.02,54932.94139261437,17.2236,17.2236,17.1892,17.2064,54932.9414
2009-06-10 14:20:00,20.03,20.06,20.03,20.05,24067.60977402168,17.215,17.2408,17.215,17.2322,24067.6098
2009-06-10 14:25:00,20.05,20.05,19.99,19.99,29028.10949843836,17.2322,17.2322,17.1806,17.1806,29028.1095
2009-06-10 14:30:00,19.99,20.0,19.96,19.96,34539.77585890134,17.1806,17.1892,17.1548,17.1548,34539.7759
2009-06-10 14:35:00,19.96,19.99,19.94,19.95,44828.21973176557,17.1548,17.1806,17.1377,17.1463,44828.2197
2009-06-10 14:40:00,19.96,19.96,19.94,19.95,11941.943781003123,17.1548,17.1548,17.1377,17.1463,11941.9438
2009-06-10 14:45:00,19.95,20.01,19.95,19.99,27374.609590299468,17.1463,17.1978,17.1463,17.1806,27374.6096
2009-06-10 14:50:00,19.99,20.02,19.97,20.01,22414.109865882783,17.1806,17.2064,17.1634,17.1978,22414.1099
2009-06-10 14:55:00,20.01,20.06,20.01,20.03,21128.05438177476,17.1978,17.2408,17.1978,17.215,21128.0544
2009-06-10 15:00:00,20.04,20.04,20.0,20.01,29762.99834650009,17.2236,17.2236,17.1892,17.1978,29762.9983
2009-06-10 15:05:00,20.01,20.02,19.98,19.98,30681.609406577256,17.1978,17.2064,17.172,17.172,30681.6094
2009-06-10 15:10:00,19.98,20.01,19.98,19.98,20944.332169759324,17.172,17.1978,17.172,17.172,20944.3322
2009-06-10 15:15:00,19.99,20.0,19.96,20.0,23148.998713944515,17.1806,17.1892,17.1548,17.1892,23148.9987
2009-06-10 15:20:00,20.0,20.04,20.0,20.04,34723.49807091677,17.1892,17.2236,17.1892,17.2236,34723.4981
2009-06-10 15:25:00,20.04,20.06,20.0,20.05,39867.720007348886,17.2236,17.2408,17.1892,17.2322,39867.72
2009-06-10 15:30:00,20.05,20.14,20.04,20.11,34907.220282932205,17.2322,17.3095,17.2236,17.2838,34907.2203
2009-06-10 15:35:00,20.11,20.15,20.11,20.14,34907.220282932205,17.2838,17.3181,17.2838,17.3095,34907.2203
2009-06-10 15:40:00,20.15,20.19,20.13,20.18,39132.831159287154,17.3181,17.3525,17.301,17.3439,39132.8312
2009-06-10 15:45:00,20.19,20.19,20.14,20.15,60628.32996509278,17.3525,17.3525,17.3095,17.3181,60628.33
2009-06-10 15:50:00,20.15,20.17,20.1,20.17,48502.663972074224,17.3181,17.3353,17.2752,17.3353,48502.664
2009-06-10 15:55:00,20.17,20.18,20.12,20.17,79184.27337865147,17.3353,17.3439,17.2924,17.3353,79184.2734
2009-06-11 09:30:00,20.2,20.37,20.2,20.37,16351.276869373509,17.3611,17.5072,17.3611,17.5072,16351.2769
2009-06-11 09:35:00,20.39,20.48,20.39,20.48,9737.27723681793,17.5244,17.6018,17.5244,17.6018,9737.2772
2009-06-11 09:40:00,20.48,20.48,20.39,20.43,8267.499540694469,17.6018,17.6018,17.5244,17.5588,8267.4995
2009-06-11 09:45:00,20.44,20.64,20.44,20.6,16351.276869373509,17.5674,17.7393,17.5674,17.7049,16351.2769
2009-06-11 09:50:00,20.59,20.6,20.56,20.56,12309.388205033987,17.6963,17.7049,17.6705,17.6705,12309.3882
2009-06-11 09:55:00,20.56,20.59,20.55,20.56,14514.05474921918,17.6705,17.6963,17.6619,17.6705,14514.0547
2009-06-11 10:00:00,20.56,20.57,20.49,20.5,18555.9434135587,17.6705,17.6791,17.6104,17.619,18555.9434
2009-06-11 10:05:00,20.48,20.5,20.44,20.48,25353.665258129706,17.6018,17.619,17.5674,17.6018,25353.6653
2009-06-11 10:10:00,20.48,20.49,20.41,20.47,27558.3318023149,17.6018,17.6104,17.5416,17.5932,27558.3318
2009-06-11 10:15:00,20.45,20.47,20.41,20.43,57137.60793679956,17.576,17.5932,17.5416,17.5588,57137.6079
2009-06-11 10:20:00,20.42,20.44,20.37,20.38,24802.49862208341,17.5502,17.5674,17.5072,17.5158,24802.4986
2009-06-11 10:25:00,20.37,20.39,20.36,20.39,7348.888480617306,17.5072,17.5244,17.4986,17.5244,7348.8885
2009-06-11 10:30:00,20.39,20.49,20.39,20.42,23700.165349990813,17.5244,17.6104,17.5244,17.5502,23700.1653
2009-06-11 10:35:00,20.41,20.49,20.41,20.48,16534.999081388938,17.5416,17.6104,17.5416,17.6018,16534.9991
2009-06-11 10:40:00,20.48,20.5,20.45,20.47,39132.831159287154,17.6018,17.619,17.576,17.5932,39132.8312
2009-06-11 10:45:00,20.47,20.48,20.45,20.48,6797.721844571009,17.5932,17.6018,17.576,17.6018,6797.7218
2009-06-11 10:50:00,20.47,20.48,20.44,20.44,19474.55447363586,17.5932,17.6018,17.5674,17.5674,19474.5545
2009-06-11 10:55:00,20.43,20.45,20.4,20.42,31967.66489068528,17.5588,17.576,17.533,17.5502,31967.6649
2009-06-11 11:00:00,20.42,20.43,20.38,20.43,9920.999448833363,17.5502,17.5588,17.5158,17.5588,9920.9994
2009-06-11 11:05:00,20.42,20.44,20.39,20.4,15432.665809296344,17.5502,17.5674,17.5244,17.533,15432.6658
2009-06-11 11:10:00,20.4,20.44,20.38,20.42,35642.10913099394,17.533,17.5674,17.5158,17.5502,35642.1091
2009-06-11 11:15:00,20.43,20.54,20.43,20.54,10104.721660848796,17.5588,17.6533,17.5588,17.6533,10104.7217
2009-06-11 11:20:00,20.54,20.55,20.52,20.54,28109.498438361195,17.6533,17.6619,17.6361,17.6533,28109.4984
2009-06-11 11:25:00,20.54,20.57,20.54,20.56,17086.165717435237,17.6533,17.6791,17.6533,17.6705,17086.1657
2009-06-11 11:30:00,20.57,20.58,20.56,20.56,9369.832812787066,17.6791,17.6877,17.6705,17.6705,9369.8328
2009-06-11 11:35:00,20.56,20.57,20.54,20.57,8451.221752709902,17.6705,17.6791,17.6533,17.6791,8451.2218
2009-06-11 11:40:00,20.57,20.59,20.55,20.57,5144.2219364321145,17.6791,17.6963,17.6619,17.6791,5144.2219
2009-06-11 11:45:00,20.57,20.57,20.54,20.56,14881.499173250046,17.6791,17.6791,17.6533,17.6705,14881.4992
2009-06-11 11:50:00,20.56,20.63,20.56,20.63,7716.332904648171,17.6705,17.7307,17.6705,17.7307,7716.3329
2009-06-11 11:55:00,20.63,20.67,20.62,20.62,20025.72110968216,17.7307,17.7651,17.7221,17.7221,20025.7211
2009-06-11 12:00:00,20.62,20.64,20.6,20.62,10472.166084879662,17.7221,17.7393,17.7049,17.7221,10472.1661
2009-06-11 12:05:00,20.62,20.67,20.62,20.67,14146.610325188314,17.7221,17.7651,17.7221,17.7651,14146.6103
2009-06-11 12:10:00,20.67,20.69,20.67,20.68,8083.777328679037,17.7651,17.7823,17.7651,17.7737,8083.7773
2009-06-11 12:15:00,20.68,20.71,20.66,20.71,7716.332904648171,17.7737,17.7994,17.7565,17.7994,7716.3329
2009-06-11 12:20:00,20.7,20.73,20.69,20.72,13962.88811317288,17.7908,17.8166,17.7823,17.808,13962.8881
2009-06-11 12:25:00,20.73,20.74,20.72,20.73,11207.054932941392,17.8166,17.8252,17.808,17.8166,11207.0549
2009-06-11 12:30:00,20.73,20.81,20.73,20.81,55484.10802866067,17.8166,17.8854,17.8166,17.8854,55484.108
2009-06-11 12:35:00,20.81,20.81,20.78,20.81,34172.33143487047,17.8854,17.8854,17.8596,17.8854,34172.3314
2009-06-11 12:40:00,20.8,20.83,20.79,20.83,9002.3883887562,17.8768,17.9026,17.8682,17.9026,9002.3884
2009-06-11 12:45:00,20.84,20.86,20.83,20.83,21128.05438177476,17.9112,17.9284,17.9026,17.9026,21128.0544
2009-06-11 12:50:00,20.82,20.91,20.82,20.88,28844.387286422927,17.894,17.9713,17.894,17.9455,28844.3873
2009-06-11 12:55:00,20.9,20.95,20.89,20.95,33988.60922285504,17.9627,18.0057,17.9541,18.0057,33988.6092
2009-06-11 13:00:00,20.94,21.02,20.92,20.95,30314.16498254639,17.9971,18.0659,17.9799,18.0057,30314.165
2009-06-11 13:05:00,20.97,20.97,20.92,20.93,19474.55447363586,18.0229,18.0229,17.9799,17.9885,19474.5545
2009-06-11 13:10:00,20.94,20.98,20.92,20.93,27374.609590299468,17.9971,18.0315,17.9799,17.9885,27374.6096
2009-06-11 13:15:00,20.92,20.97,20.92,20.97,25169.94304611428,17.9799,18.0229,17.9799,18.0229,25169.943
2009-06-11 13:20:00,20.97,21.14,20.97,21.14,134300.93698328128,18.0229,18.169,18.0229,18.169,134300.937
2009-06-11 13:25:00,21.14,21.2,21.11,21.2,41153.77549145692,18.169,18.2206,18.1432,18.2206,41153.7755
2009-06-11 13:30:00,21.21,21.21,21.14,21.16,24802.49862208341,18.2292,18.2292,18.169,18.1862,24802.4986
2009-06-11 13:35:00,21.14,21.14,21.09,21.1,11207.054932941392,18.169,18.169,18.126,18.1346,11207.0549
2009-06-11 13:40:00,21.09,21.09,21.04,21.06,25537.38747014514,18.126,18.126,18.0831,18.1003,25537.3875
2009-06-11 13:45:00,21.05,21.09,21.05,21.06,16351.276869373509,18.0917,18.126,18.0917,18.1003,16351.2769
2009-06-11 13:50:00,21.04,21.08,21.03,21.06,27558.3318023149,18.0831,18.1174,18.0745,18.1003,27558.3318
2009-06-11 13:55:00,21.06,21.09,21.06,21.06,8634.943964725335,18.1003,18.126,18.1003,18.1003,8634.944
2009-06-11 14:00:00,21.06,21.08,21.03,21.05,31416.498254638984,18.1003,18.1174,18.0745,18.0917,31416.4983
2009-06-11 14:05:00,21.05,21.06,21.02,21.03,13411.721477126584,18.0917,18.1003,18.0659,18.0745,13411.7215
2009-06-11 14:10:00,21.04,21.08,21.04,21.05,15616.388021311775,18.0831,18.1174,18.0831,18.0917,15616.388
2009-06-11 14:15:00,21.05,21.09,21.03,21.05,18739.665625574133,18.0917,18.126,18.0745,18.0917,18739.6656
2009-06-11 14:20:00,21.03,21.04,21.0,21.01,14697.776961234613,18.0745,18.0831,18.0487,18.0573,14697.777
2009-06-11 14:25:00,21.02,21.04,21.0,21.04,22965.27650192908,18.0659,18.0831,18.0487,18.0831,22965.2765
2009-06-11 14:30:00,21.04,21.04,20.97,20.97,20209.443321697592,18.0831,18.0831,18.0229,18.0229,20209.4433
2009-06-11 14:35:00,20.98,20.99,20.88,20.92,28844.387286422927,18.0315,18.0401,17.9455,17.9799,28844.3873
2009-06-11 14:40:00,20.92,20.94,20.91,20.93,23332.720925959948,17.9799,17.9971,17.9713,17.9885,23332.7209
2009-06-11 14:45:00,20.92,20.94,20.9,20.91,32335.10931471615,17.9799,17.9971,17.9627,17.9713,32335.1093
2009-06-11 14:50:00,20.91,20.93,20.88,20.91,23883.887562006246,17.9713,17.9885,17.9455,17.9713,23883.8876
2009-06-11 14:55:00,20.92,20.93,20.86,20.87,62281.82987323167,17.9799,17.9885,17.9284,17.937,62281.8299
2009-06-11 15:00:00,20.87,20.89,20.84,20.87,29211.8317104538,17.937,17.9541,17.9112,17.937,29211.8317
2009-06-11 15:05:00,20.87,20.9,20.86,20.86,24251.331986037112,17.937,17.9627,17.9284,17.9284,24251.332
2009-06-11 15:10:00,20.87,20.88,20.83,20.87,25537.38747014514,17.937,17.9455,17.9026,17.937,25537.3875
2009-06-11 15:15:00,20.88,20.92,20.86,20.87,17453.610141466103,17.9455,17.9799,17.9284,17.937,17453.6101
2009-06-11 15:20:00,20.88,20.91,20.87,20.87,48135.21954804336,17.9455,17.9713,17.937,17.937,48135.2195
2009-06-11 15:25:00,20.88,20.88,20.8,20.81,30130.44277053096,17.9455,17.9455,17.8768,17.8854,30130.4428
2009-06-11 15:30:00,20.81,20.82,20.73,20.76,32335.10931471615,17.8854,17.894,17.8166,17.8424,32335.1093
2009-06-11 15:35:00,20.78,20.84,20.75,20.82,20025.72110968216,17.8596,17.9112,17.8338,17.894,20025.7211
2009-06-11 15:40:00,20.8,20.85,20.79,20.84,40418.886643395184,17.8768,17.9198,17.8682,17.9112,40418.8866
2009-06-11 15:45:00,20.82,20.9,20.82,20.84,35458.386918978504,17.894,17.9627,17.894,17.9112,35458.3869
2009-06-11 15:50:00,20.85,20.85,20.77,20.79,42623.55318758038,17.9198,17.9198,17.851,17.8682,42623.5532
2009-06-11 15:55:00,20.79,20.79,20.68,20.74,131361.38159103435,17.8682,17.8682,17.7737,17.8252,131361.3816
2009-06-12 09:30:00,20.4,20.68,20.38,20.52,60812.05217710821,17.533,17.7737,17.5158,17.6361,60812.0522
2009-06-12 09:35:00,20.51,20.54,20.41,20.52,42807.27539959581,17.6275,17.6533,17.5416,17.6361,42807.2754
2009-06-12 09:40:00,20.53,20.56,20.49,20.54,29028.10949843836,17.6447,17.6705,17.6104,17.6533,29028.1095
2009-06-12 09:45:00,20.53,20.56,20.5,20.53,29028.10949843836,17.6447,17.6705,17.619,17.6447,29028.1095
2009-06-12 09:50:00,20.55,20.6,20.51,20.53,15248.943597280911,17.6619,17.7049,17.6275,17.6447,15248.9436
2009-06-12 09:55:00,20.54,20.54,20.51,20.51,35090.94249494764,17.6533,17.6533,17.6275,17.6275,35090.9425
2009-06-12 10:00:00,20.52,20.55,20.48,20.55,48318.94176005879,17.6361,17.6619,17.6018,17.6619,48318.9418
2009-06-12 10:05:00,20.54,20.6,20.54,20.6,23883.887562006246,17.6533,17.7049,17.6533,17.7049,23883.8876
2009-06-12 10:10:00,20.6,20.65,20.57,20.63,21128.05438177476,17.7049,17.7479,17.6791,17.7307,21128.0544
2009-06-12 10:15:00,20.63,20.69,20.63,20.66,11023.33272092596,17.7307,17.7823,17.7307,17.7565,11023.3327
2009-06-12 10:20:00,20.65,20.79,20.65,20.78,28109.498438361195,17.7479,17.8682,17.7479,17.8596,28109.4984
2009-06-12 10:25:00,20.78,20.81,20.72,20.73,13962.88811317288,17.8596,17.8854,17.808,17.8166,13962.8881
2009-06-12 10:30:00,20.73,20.73,20.69,20.69,7532.610692632739,17.8166,17.8166,17.7823,17.7823,7532.6107
2009-06-12 10:35:00,20.69,20.78,20.69,20.77,18923.38783758957,17.7823,17.8596,17.7823,17.851,18923.3878
2009-06-12 10:40:00,20.78,20.81,20.77,20.81,9553.555024802496,17.8596,17.8854,17.851,17.8854,9553.555
2009-06-12 10:45:00,20.81,20.84,20.79,20.79,17637.332353481535,17.8854,17.9112,17.8682,17.8682,17637.3324
2009-06-12 10:50:00,20.79,20.83,20.75,20.79,26639.720742237736,17.8682,17.9026,17.8338,17.8682,26639.7207
2009-06-12 10:55:00,20.79,20.79,20.71,20.72,22597.832077898216,17.8682,17.8682,17.7994,17.808,22597.8321
2009-06-12 11:00:00,20.71,20.72,20.68,20.68,34907.220282932205,17.7994,17.808,17.7737,17.7737,34907.2203
2009-06-12 11:05:00,20.68,20.68,20.64,20.66,33069.99816277788,17.7737,17.7737,17.7393,17.7565,33069.9982
2009-06-12 11:10:00,20.66,20.71,20.66,20.71,15248.943597280911,17.7565,17.7994,17.7565,17.7994,15248.9436
2009-06-12 11:15:00,20.72,20.73,20.68,20.68,18555.9434135587,17.808,17.8166,17.7737,17.7737,18555.9434
2009-06-12 11:20:00,20.68,20.71,20.68,20.68,10472.166084879662,17.7737,17.7994,17.7737,17.7737,10472.1661
2009-06-12 11:25:00,20.68,20.73,20.68,20.69,16718.72129340437,17.7737,17.8166,17.7737,17.7823,16718.7213
2009-06-12 11:30:00,20.69,20.77,20.69,20.77,13779.16590115745,17.7823,17.851,17.7823,17.851,13779.1659
2009-06-12 11:35:00,20.76,20.8,20.76,20.8,12309.388205033987,17.8424,17.8768,17.8424,17.8768,12309.3882
2009-06-12 11:40:00,20.8,20.81,20.74,20.74,11390.777144956824,17.8768,17.8854,17.8252,17.8252,11390.7771
2009-06-12 11:45:00,20.74,20.75,20.69,20.73,24986.22083409884,17.8252,17.8338,17.7823,17.8166,24986.2208
2009-06-12 11:50:00,20.71,20.71,20.68,20.68,8451.221752709902,17.7994,17.7994,17.7737,17.7737,8451.2218
2009-06-12 11:55:00,20.68,20.72,20.68,20.69,37663.0534631637,17.7737,17.808,17.7737,17.7823,37663.0535
2009-06-12 12:00:00,20.68,20.73,20.67,20.67,48686.38618408966,17.7737,17.8166,17.7651,17.7651,48686.3862
2009-06-12 12:05:00,20.68,20.71,20.68,20.68,11023.33272092596,17.7737,17.7994,17.7737,17.7737,11023.3327
2009-06-12 12:10:00,20.69,20.72,20.69,20.69,22781.55428991365,17.7823,17.808,17.7823,17.7823,22781.5543
2009-06-12 12:15:00,20.69,20.71,20.68,20.68,17453.610141466103,17.7823,17.7994,17.7737,17.7737,17453.6101
2009-06-12 12:20:00,20.69,20.7,20.66,20.68,16351.276869373509,17.7823,17.7908,17.7565,17.7737,16351.2769
2009-06-12 12:25:00,20.68,20.71,20.68,20.69,19474.55447363586,17.7737,17.7994,17.7737,17.7823,19474.5545
2009-06-12 12:30:00,20.69,20.7,20.65,20.65,46849.16406393533,17.7823,17.7908,17.7479,17.7479,46849.1641
2009-06-12 12:35:00,20.65,20.65,20.62,20.63,37479.331251148265,17.7479,17.7479,17.7221,17.7307,37479.3313
2009-06-12 12:40:00,20.62,20.65,20.61,20.62,20760.60995774389,17.7221,17.7479,17.7135,17.7221,20760.61
2009-06-12 12:45:00,20.63,20.66,20.61,20.65,94800.66139996324,17.7307,17.7565,17.7135,17.7479,94800.6614
2009-06-12 12:50:00,20.65,20.65,20.61,20.62,24435.054198052545,17.7479,17.7479,17.7135,17.7221,24435.0542
2009-06-12 12:55:00,20.63,20.66,20.61,20.66,17269.88792945067,17.7307,17.7565,17.7135,17.7565,17269.8879
2009-06-12 13:00:00,20.67,20.69,20.65,20.68,12676.832629064853,17.7651,17.7823,17.7479,17.7737,12676.8326
2009-06-12 13:05:00,20.68,20.69,20.63,20.64,24618.77641006797,17.7737,17.7823,17.7307,17.7393,24618.7764
2009-06-12 13:10:00,20.63,20.68,20.63,20.68,15065.22138526548,17.7307,17.7737,17.7307,17.7737,15065.2214
2009-06-12 13:15:00,20.68,20.71,20.67,20.69,14146.610325188314,17.7737,17.7994,17.7651,17.7823,14146.6103
2009-06-12 13:20:00,20.69,20.73,20.66,20.72,29395.553922469226,17.7823,17.8166,17.7565,17.808,29395.5539
2009-06-12 13:25:00,20.72,20.72,20.69,20.7,8267.499540694469,17.808,17.808,17.7823,17.7908,8267.4995
2009-06-12 13:30:00,20.69,20.71,20.67,20.69,24435.054198052545,17.7823,17.7994,17.7651,17.7823,24435.0542
2009-06-12 13:35:00,20.68,20.72,20.68,20.72,15065.22138526548,17.7737,17.808,17.7737,17.808,15065.2214
2009-06-12 13:40:00,20.72,20.72,20.68,20.68,27190.887378284035,17.808,17.808,17.7737,17.7737,27190.8874
2009-06-12 13:45:00,20.68,20.71,20.68,20.7,8818.666176740768,17.7737,17.7994,17.7737,17.7908,8818.6662
2009-06-12 13:50:00,20.7,20.74,20.7,20.71,21862.943229836488,17.7908,17.8252,17.7908,17.7994,21862.9432
2009-06-12 13:55:00,20.73,20.77,20.73,20.75,11207.054932941392,17.8166,17.851,17.8166,17.8338,11207.0549
2009-06-12 14:00:00,20.75,20.75,20.66,20.66,82123.8287708984,17.8338,17.8338,17.7565,17.7565,82123.8288
2009-06-12 14:05:00,20.66,20.68,20.62,20.66,30314.16498254639,17.7565,17.7737,17.7221,17.7565,30314.165
2009-06-12 14:10:00,20.65,20.66,20.63,20.63,16718.72129340437,17.7479,17.7565,17.7307,17.7307,16718.7213
2009-06-12 14:15:00,20.66,20.67,20.63,20.66,28293.22065037663,17.7565,17.7651,17.7307,17.7565,28293.2207
2009-06-12 14:20:00,20.67,20.7,20.67,20.68,12860.554841080286,17.7651,17.7908,17.7651,17.7737,12860.5548
2009-06-12 14:25:00,20.68,20.71,20.68,20.69,15616.388021311775,17.7737,17.7994,17.7737,17.7823,15616.388
2009-06-12 14:30:00,20.69,20.73,20.68,20.73,10839.610508910528,17.7823,17.8166,17.7737,17.8166,10839.6105
2009-06-12 14:35:00,20.72,20.75,20.72,20.75,9553.555024802496,17.808,17.8338,17.808,17.8338,9553.555
2009-06-12 14:40:00,20.75,20.87,20.75,20.83,26639.720742237736,17.8338,17.937,17.8338,17.9026,26639.7207
2009-06-12 14:45:00,20.83,20.85,20.82,20.82,10839.610508910528,17.9026,17.9198,17.894,17.894,10839.6105
2009-06-12 14:50:00,20.81,20.84,20.8,20.81,16718.72129340437,17.8854,17.9112,17.8768,17.8854,16718.7213
2009-06-12 14:55:00,20.81,20.82,20.78,20.81,27374.609590299468,17.8854,17.894,17.8596,17.8854,27374.6096
2009-06-12 15:00:00,20.81,20.83,20.8,20.82,15065.22138526548,17.8854,17.9026,17.8768,17.894,15065.2214
2009-06-12 15:05:00,20.82,20.83,20.79,20.79,30497.887194561823,17.894,17.9026,17.8682,17.8682,30497.8872
2009-06-12 15:10:00,20.79,20.79,20.77,20.78,20393.165533713025,17.8682,17.8682,17.851,17.8596,20393.1655
2009-06-12 15:15:00,20.78,20.82,20.78,20.81,42439.83097556495,17.8596,17.894,17.8596,17.8854,42439.831
2009-06-12 15:20:00,20.82,20.83,20.78,20.79,19107.110049604995,17.894,17.9026,17.8596,17.8682,19107.11
2009-06-12 15:25:00,20.79,20.81,20.78,20.8,20944.332169759324,17.8682,17.8854,17.8596,17.8768,20944.3322
2009-06-12 15:30:00,20.81,20.82,20.77,20.79,15616.388021311775,17.8854,17.894,17.851,17.8682,15616.388
2009-06-12 15:35:00,20.78,20.78,20.73,20.73,24802.49862208341,17.8596,17.8596,17.8166,17.8166,24802.4986
2009-06-12 15:40:00,20.73,20.74,20.72,20.72,32702.55373874701,17.8166,17.8252,17.808,17.808,32702.5537
2009-06-12 15:45:00,20.72,20.72,20.68,20.68,57688.774572845854,17.808,17.808,17.7737,17.7737,57688.7746
2009-06-12 15:50:00,20.68,20.71,20.68,20.68,64302.77420540143,17.7737,17.7994,17.7737,17.7737,64302.7742
2009-06-12 15:55:00,20.68,20.73,20.68,20.73,88554.10619143854,17.7737,17.8166,17.7737,17.8166,88554.1062
2009-06-15 09:30:00,20.43,20.61,20.32,20.39,3674.444240308653,17.5588,17.7135,17.4643,17.5244,3674.4442
2009-06-15 09:35:00,20.35,20.44,20.27,20.37,55851.552452691525,17.49,17.5674,17.4213,17.5072,55851.5525
2009-06-15 09:40:00,20.37,20.38,20.31,20.32,35825.83134300937,17.5072,17.5158,17.4557,17.4643,35825.8313
2009-06-15 09:45:00,20.29,20.3,20.23,20.28,29762.99834650009,17.4385,17.4471,17.3869,17.4299,29762.9983
2009-06-15 09:50:00,20.25,20.37,20.25,20.37,15983.83244534264,17.4041,17.5072,17.4041,17.5072,15983.8324
2009-06-15 09:55:00,20.36,20.48,20.32,20.48,16351.276869373509,17.4986,17.6018,17.4643,17.6018,16351.2769
2009-06-15 10:00:00,20.45,20.49,20.43,20.46,37295.60903913283,17.576,17.6104,17.5588,17.5846,37295.609
2009-06-15 10:05:00,20.46,20.47,20.43,20.43,36744.44240308653,17.5846,17.5932,17.5588,17.5588,36744.4424
2009-06-15 10:10:00,20.43,20.44,20.38,20.39,33988.60922285504,17.5588,17.5674,17.5158,17.5244,33988.6092
2009-06-15 10:15:00,20.38,20.41,20.36,20.41,32886.27595076244,17.5158,17.5416,17.4986,17.5416,32886.276
2009-06-15 10:20:00,20.41,20.44,20.39,20.39,18004.7767775124,17.5416,17.5674,17.5244,17.5244,18004.7768
2009-06-15 10:25:00,20.38,20.38,20.36,20.37,5144.2219364321145,17.5158,17.5158,17.4986,17.5072,5144.2219
2009-06-15 10:30:00,20.37,20.38,20.22,20.22,18555.9434135587,17.5072,17.5158,17.3783,17.3783,18555.9434
2009-06-15 10:35:00,20.24,20.24,20.12,20.13,22965.27650192908,17.3955,17.3955,17.2924,17.301,22965.2765
2009-06-15 10:40:00,20.15,20.18,20.13,20.13,48870.10839610509,17.3181,17.3439,17.301,17.301,48870.1084
2009-06-15 10:45:00,20.16,20.22,20.16,20.19,6430.277420540143,17.3267,17.3783,17.3267,17.3525,6430.2774
2009-06-15 10:50:00,20.18,20.23,20.16,20.23,30314.16498254639,17.3439,17.3869,17.3267,17.3869,30314.165
2009-06-15 10:55:00,20.23,20.24,20.18,20.18,17453.610141466103,17.3869,17.3955,17.3439,17.3439,17453.6101
2009-06-15 11:00:00,20.18,20.19,20.14,20.14,53279.44148447547,17.3439,17.3525,17.3095,17.3095,53279.4415
2009-06-15 11:05:00,20.14,20.14,20.07,20.09,47767.77512401249,17.3095,17.3095,17.2494,17.2666,47767.7751
2009-06-15 11:10:00,20.11,20.12,20.05,20.12,28844.387286422927,17.2838,17.2924,17.2322,17.2924,28844.3873
2009-06-15 11:15:00,20.1,20.12,20.09,20.11,23883.887562006246,17.2752,17.2924,17.2666,17.2838,23883.8876
2009-06-15 11:20:00,20.12,20.12,20.09,20.12,52544.55263641374,17.2924,17.2924,17.2666,17.2924,52544.5526
2009-06-15 11:25:00,20.12,20.18,20.12,20.18,59709.718905015616,17.2924,17.3439,17.2924,17.3439,59709.7189
2009-06-15 11:30:00,20.17,20.19,20.16,20.17,17086.165717435237,17.3353,17.3525,17.3267,17.3353,17086.1657
2009-06-15 11:35:00,20.17,20.18,20.14,20.14,13595.443689142016,17.3353,17.3439,17.3095,17.3095,13595.4437
2009-06-15 11:40:00,20.14,20.2,20.14,20.19,47400.33069998163,17.3095,17.3611,17.3095,17.3525,47400.3307
2009-06-15 11:45:00,20.19,20.22,20.17,20.19,39683.99779533345,17.3525,17.3783,17.3353,17.3525,39683.9978
2009-06-15 11:50:00,20.2,20.21,20.17,20.19,18923.38783758957,17.3611,17.3697,17.3353,17.3525,18923.3878
2009-06-15 11:55:00,20.19,20.2,20.18,20.2,42439.83097556495,17.3525,17.3611,17.3439,17.3611,42439.831
2009-06-15 12:00:00,20.2,20.22,20.2,20.21,19474.55447363586,17.3611,17.3783,17.3611,17.3697,19474.5545
2009-06-15 12:05:00,20.2,20.2,20.18,20.19,6981.444056586441,17.3611,17.3611,17.3439,17.3525,6981.4441
2009-06-15 12:10:00,20.18,20.18,20.14,20.16,37111.8868271174,17.3439,17.3439,17.3095,17.3267,37111.8868
2009-06-15 12:15:00,20.17,20.17,20.12,20.12,23148.998713944515,17.3353,17.3353,17.2924,17.2924,23148.9987
2009-06-15 12:20:00,20.13,20.16,20.13,20.13,8083.777328679037,17.301,17.3267,17.301,17.301,8083.7773
2009-06-15 12:25:00,20.13,20.16,20.11,20.12,18739.665625574133,17.301,17.3267,17.2838,17.2924,18739.6656
2009-06-15 12:30:00,20.12,20.18,20.11,20.18,14514.05474921918,17.2924,17.3439,17.2838,17.3439,14514.0547
2009-06-15 12:35:00,20.17,20.19,20.17,20.18,5327.944148447547,17.3353,17.3525,17.3353,17.3439,5327.9441
2009-06-15 12:40:00,20.18,20.19,20.15,20.18,41704.942127503215,17.3439,17.3525,17.3181,17.3439,41704.9421
2009-06-15 12:45:00,20.18,20.19,20.16,20.18,14146.610325188314,17.3439,17.3525,17.3267,17.3439,14146.6103
2009-06-15 12:50:00,20.18,20.2,20.15,20.16,10104.721660848796,17.3439,17.3611,17.3181,17.3267,10104.7217
2009-06-15 12:55:00,20.16,20.21,20.16,20.2,11574.499356972256,17.3267,17.3697,17.3267,17.3611,11574.4994
2009-06-15 13:00:00,20.19,20.19,20.1,20.11,15248.943597280911,17.3525,17.3525,17.2752,17.2838,15248.9436
2009-06-15 13:05:00,20.1,20.11,20.09,20.09,6062.832996509278,17.2752,17.2838,17.2666,17.2666,6062.833
2009-06-15 13:10:00,20.1,20.16,20.09,20.14,10472.166084879662,17.2752,17.3267,17.2666,17.3095,10472.1661
2009-06-15 13:15:00,20.15,20.16,20.12,20.12,4776.777512401249,17.3181,17.3267,17.2924,17.2924,4776.7775
2009-06-15 13:20:00,20.12,20.12,20.08,20.09,15432.665809296344,17.2924,17.2924,17.258,17.2666,15432.6658
2009-06-15 13:25:00,20.09,20.1,20.07,20.07,4960.499724416682,17.2666,17.2752,17.2494,17.2494,4960.4997
2009-06-15 13:30:00,20.07,20.07,20.04,20.07,10472.166084879662,17.2494,17.2494,17.2236,17.2494,10472.1661
2009-06-15 13:35:00,20.07,20.07,20.03,20.04,15616.388021311775,17.2494,17.2494,17.215,17.2236,15616.388
2009-06-15 13:40:00,20.06,20.08,20.05,20.07,13779.16590115745,17.2408,17.258,17.2322,17.2494,13779.1659
2009-06-15 13:45:00,20.07,20.14,20.07,20.14,6797.721844571009,17.2494,17.3095,17.2494,17.3095,6797.7218
2009-06-15 13:50:00,20.13,20.14,20.11,20.12,17637.332353481535,17.301,17.3095,17.2838,17.2924,17637.3324
2009-06-15 13:55:00,20.12,20.14,20.12,20.14,10288.443872864227,17.2924,17.3095,17.2924,17.3095,10288.4439
2009-06-15 14:00:00,20.13,20.19,20.13,20.19,20944.332169759324,17.301,17.3525,17.301,17.3525,20944.3322
2009-06-15 14:05:00,20.19,20.19,20.17,20.17,6981.444056586441,17.3525,17.3525,17.3353,17.3353,6981.4441
2009-06-15 14:10:00,20.16,20.18,20.14,20.16,20760.60995774389,17.3267,17.3439,17.3095,17.3267,20760.61
2009-06-15 14:15:00,20.17,20.18,20.13,20.18,11207.054932941392,17.3353,17.3439,17.301,17.3439,11207.0549
2009-06-15 14:20:00,20.19,20.22,20.18,20.21,22597.832077898216,17.3525,17.3783,17.3439,17.3697,22597.8321
2009-06-15 14:25:00,20.2,20.25,20.2,20.25,10472.166084879662,17.3611,17.4041,17.3611,17.4041,10472.1661
2009-06-15 14:30:00,20.25,20.25,20.19,20.21,34356.053646885906,17.4041,17.4041,17.3525,17.3697,34356.0536
2009-06-15 14:35:00,20.21,20.22,20.19,20.22,9002.3883887562,17.3697,17.3783,17.3525,17.3783,9002.3884
2009-06-15 14:40:00,20.21,20.22,20.14,20.15,14514.05474921918,17.3697,17.3783,17.3095,17.3181,14514.0547
2009-06-15 14:45:00,20.16,20.19,20.16,20.19,6613.999632555576,17.3267,17.3525,17.3267,17.3525,6613.9996
2009-06-15 14:50:00,20.19,20.19,20.13,20.14,22965.27650192908,17.3525,17.3525,17.301,17.3095,22965.2765
2009-06-15 14:55:00,20.16,20.19,20.13,20.19,23332.720925959948,17.3267,17.3525,17.301,17.3525,23332.7209
2009-06-15 15:00:00,20.19,20.19,20.15,20.19,9002.3883887562,17.3525,17.3525,17.3181,17.3525,9002.3884
2009-06-15 15:05:00,20.19,20.2,20.18,20.19,8451.221752709902,17.3525,17.3611,17.3439,17.3525,8451.2218
2009-06-15 15:10:00,20.2,20.25,20.2,20.25,10839.610508910528,17.3611,17.4041,17.3611,17.4041,10839.6105
2009-06-15 15:15:00,20.25,20.28,20.22,20.28,23700.165349990813,17.4041,17.4299,17.3783,17.4299,23700.1653
2009-06-15 15:20:00,20.28,20.3,20.26,20.26,21862.943229836488,17.4299,17.4471,17.4127,17.4127,21862.9432
2009-06-15 15:25:00,20.26,20.3,20.26,20.3,36928.16461510197,17.4127,17.4471,17.4127,17.4471,36928.1646
2009-06-15 15:30:00,20.3,20.3,20.27,20.28,39132.831159287154,17.4471,17.4471,17.4213,17.4299,39132.8312
2009-06-15 15:35:00,20.29,20.33,20.28,20.31,31416.498254638984,17.4385,17.4728,17.4299,17.4557,31416.4983
2009-06-15 15:40:00,20.31,20.31,20.25,20.26,22781.55428991365,17.4557,17.4557,17.4041,17.4127,22781.5543
2009-06-15 15:45:00,20.25,20.3,20.25,20.3,52728.27484842917,17.4041,17.4471,17.4041,17.4471,52728.2748
2009-06-15 15:50:00,20.3,20.31,20.23,20.31,42623.55318758038,17.4471,17.4557,17.3869,17.4557,42623.5532
2009-06-15 15:55:00,20.31,20.34,20.31,20.32,43174.71982362668,17.4557,17.4814,17.4557,17.4643,43174.7198
2009-06-16 09:30:00,20.46,20.62,20.45,20.59,29579.27613448466,17.5846,17.7221,17.576,17.6963,29579.2761
2009-06-16 09:35:00,20.61,20.65,20.48,20.48,11574.499356972256,17.7135,17.7479,17.6018,17.6018,11574.4994
2009-06-16 09:40:00,20.48,20.5,20.39,20.44,10288.443872864227,17.6018,17.619,17.5244,17.5674,10288.4439
2009-06-16 09:45:00,20.47,20.51,20.44,20.47,20209.443321697592,17.5932,17.6275,17.5674,17.5932,20209.4433
2009-06-16 09:50:00,20.44,20.49,20.41,20.46,18923.38783758957,17.5674,17.6104,17.5416,17.5846,18923.3878
2009-06-16 09:55:00,20.45,20.48,20.43,20.45,25721.10968216057,17.576,17.6018,17.5588,17.576,25721.1097
2009-06-16 10:00:00,20.46,20.46,20.41,20.42,14330.332537203749,17.5846,17.5846,17.5416,17.5502,14330.3325
2009-06-16 10:05:00,20.41,20.42,20.3,20.32,16902.443505419804,17.5416,17.5502,17.4471,17.4643,16902.4435
2009-06-16 10:10:00,20.32,20.33,20.25,20.26,21311.77659379019,17.4643,17.4728,17.4041,17.4127,21311.7766
2009-06-16 10:15:00,20.26,20.27,20.19,20.2,11390.777144956824,17.4127,17.4213,17.3525,17.3611,11390.7771
2009-06-16 10:20:00,20.2,20.26,20.19,20.25,17821.05456549697,17.3611,17.4127,17.3525,17.4041,17821.0546
2009-06-16 10:25:00,20.25,20.26,20.24,20.25,16167.554657358074,17.4041,17.4127,17.3955,17.4041,16167.5547
2009-06-16 10:30:00,20.25,20.28,20.21,20.23,24802.49862208341,17.4041,17.4299,17.3697,17.3869,24802.4986
2009-06-16 10:35:00,20.25,20.3,20.21,20.28,21311.77659379019,17.4041,17.4471,17.3697,17.4299,21311.7766
2009-06-16 10:40:00,20.27,20.32,20.26,20.32,16902.443505419804,17.4213,17.4643,17.4127,17.4643,16902.4435
2009-06-16 10:45:00,20.32,20.32,20.29,20.29,10472.166084879662,17.4643,17.4643,17.4385,17.4385,10472.1661
2009-06-16 10:50:00,20.29,20.29,20.22,20.23,36376.99797905567,17.4385,17.4385,17.3783,17.3869,36376.998
2009-06-16 10:55:00,20.23,20.24,20.2,20.22,24618.77641006797,17.3869,17.3955,17.3611,17.3783,24618.7764
2009-06-16 11:00:00,20.21,20.27,20.21,20.25,19474.55447363586,17.3697,17.4213,17.3697,17.4041,19474.5545
2009-06-16 11:05:00,20.25,20.28,20.24,20.28,12676.832629064853,17.4041,17.4299,17.3955,17.4299,12676.8326
2009-06-16 11:10:00,20.28,20.29,20.26,20.27,14697.776961234613,17.4299,17.4385,17.4127,17.4213,14697.777
2009-06-16 11:15:00,20.27,20.28,20.24,20.25,10104.721660848796,17.4213,17.4299,17.3955,17.4041,10104.7217
2009-06-16 11:20:00,20.25,20.26,20.22,20.22,19290.832261620428,17.4041,17.4127,17.3783,17.3783,19290.8323
2009-06-16 11:25:00,20.23,20.25,20.19,20.24,27558.3318023149,17.3869,17.4041,17.3525,17.3955,27558.3318
2009-06-16 11:30:00,20.24,20.25,20.22,20.23,9369.832812787066,17.3955,17.4041,17.3783,17.3869,9369.8328
2009-06-16 11:35:00,20.24,20.27,20.23,20.27,17269.88792945067,17.3955,17.4213,17.3869,17.4213,17269.8879
2009-06-16 11:40:00,20.26,20.28,20.23,20.23,6246.55520852471,17.4127,17.4299,17.3869,17.3869,6246.5552
2009-06-16 11:45:00,20.24,20.26,20.2,20.2,12309.388205033987,17.3955,17.4127,17.3611,17.3611,12309.3882
2009-06-16 11:50:00,20.19,20.2,20.14,20.17,8267.499540694469,17.3525,17.3611,17.3095,17.3353,8267.4995
2009-06-16 11:55:00,20.16,20.18,20.14,20.14,4225.610876354951,17.3267,17.3439,17.3095,17.3095,4225.6109
2009-06-16 12:00:00,20.16,20.16,20.13,20.13,12125.665993018556,17.3267,17.3267,17.301,17.301,12125.666
2009-06-16 12:05:00,20.12,20.16,20.12,20.16,38397.94231122542,17.2924,17.3267,17.2924,17.3267,38397.9423
2009-06-16 12:10:00,20.16,20.24,20.15,20.24,22965.27650192908,17.3267,17.3955,17.3181,17.3955,22965.2765
2009-06-16 12:15:00,20.24,20.26,20.24,20.25,16534.999081388938,17.3955,17.4127,17.3955,17.4041,16534.9991
2009-06-16 12:20:00,20.26,20.28,20.24,20.25,29028.10949843836,17.4127,17.4299,17.3955,17.4041,29028.1095
2009-06-16 12:25:00,20.24,20.28,20.24,20.27,11390.777144956824,17.3955,17.4299,17.3955,17.4213,11390.7771
2009-06-16 12:30:00,20.26,20.29,20.2,20.2,20393.165533713025,17.4127,17.4385,17.3611,17.3611,20393.1655
2009-06-16 12:35:00,20.2,20.2,20.13,20.13,8818.666176740768,17.3611,17.3611,17.301,17.301,8818.6662
2009-06-16 12:40:00,20.13,20.14,20.09,20.12,9920.999448833363,17.301,17.3095,17.2666,17.2924,9920.9994
2009-06-16 12:45:00,20.11,20.12,20.07,20.07,10839.610508910528,17.2838,17.2924,17.2494,17.2494,10839.6105
2009-06-16 12:50:00,20.08,20.12,20.06,20.12,13044.27705309572,17.258,17.2924,17.2408,17.2924,13044.2771
2009-06-16 12:55:00,20.11,20.14,20.1,20.14,14697.776961234613,17.2838,17.3095,17.2752,17.3095,14697.777
2009-06-16 13:00:00,20.12,20.13,20.04,20.04,31232.77604262355,17.2924,17.301,17.2236,17.2236,31232.776
2009-06-16 13:05:00,20.04,20.04,20.0,20.04,15248.943597280911,17.2236,17.2236,17.1892,17.2236,15248.9436
2009-06-16 13:10:00,20.04,20.1,20.04,20.09,18188.49898952784,17.2236,17.2752,17.2236,17.2666,18188.499
2009-06-16 13:15:00,20.08,20.1,20.08,20.1,8634.943964725335,17.258,17.2752,17.258,17.2752,8634.944
2009-06-16 13:20:00,20.1,20.1,20.02,20.04,19290.832261620428,17.2752,17.2752,17.2064,17.2236,19290.8323
2009-06-16 13:25:00,20.05,20.11,20.04,20.1,17086.165717435237,17.2322,17.2838,17.2236,17.2752,17086.1657
2009-06-16 13:30:00,20.09,20.1,20.05,20.08,11758.22156898769,17.2666,17.2752,17.2322,17.258,11758.2216
2009-06-16 13:35:00,20.08,20.08,20.06,20.08,8451.221752709902,17.258,17.258,17.2408,17.258,8451.2218
2009-06-16 13:40:00,20.07,20.12,20.07,20.08,13044.27705309572,17.2494,17.2924,17.2494,17.258,13044.2771
2009-06-16 13:45:00,20.08,20.12,20.08,20.12,9737.27723681793,17.258,17.2924,17.258,17.2924,9737.2772
2009-06-16 13:50:00,20.11,20.12,20.07,20.08,18739.665625574133,17.2838,17.2924,17.2494,17.258,18739.6656
2009-06-16 13:55:00,20.08,20.09,20.06,20.08,26455.998530222303,17.258,17.2666,17.2408,17.258,26455.9985
2009-06-16 14:00:00,20.07,20.07,20.0,20.0,19474.55447363586,17.2494,17.2494,17.1892,17.1892,19474.5545
2009-06-16 14:05:00,20.0,20.02,19.98,20.02,19290.832261620428,17.1892,17.2064,17.172,17.2064,19290.8323
2009-06-16 14:10:00,20.02,20.04,19.99,20.04,33621.164798824175,17.2064,17.2236,17.1806,17.2236,33621.1648
2009-06-16 14:15:00,20.04,20.04,19.99,20.02,26639.720742237736,17.2236,17.2236,17.1806,17.2064,26639.7207
2009-06-16 14:20:00,20.03,20.03,19.98,20.0,21862.943229836488,17.215,17.215,17.172,17.1892,21862.9432
2009-06-16 14:25:00,20.0,20.01,19.95,19.97,9737.27723681793,17.1892,17.1978,17.1463,17.1634,9737.2772
2009-06-16 14:30:00,19.95,19.98,19.93,19.96,16718.72129340437,17.1463,17.172,17.1291,17.1548,16718.7213
2009-06-16 14:35:00,19.95,20.02,19.93,20.02,18739.665625574133,17.1463,17.2064,17.1291,17.2064,18739.6656
2009-06-16 14:40:00,20.02,20.02,19.96,19.99,18923.38783758957,17.2064,17.2064,17.1548,17.1806,18923.3878
2009-06-16 14:45:00,19.99,20.01,19.98,19.99,14514.05474921918,17.1806,17.1978,17.172,17.1806,14514.0547
2009-06-16 14:50:00,19.99,20.02,19.98,20.02,19290.832261620428,17.1806,17.2064,17.172,17.2064,19290.8323
2009-06-16 14:55:00,20.01,20.04,20.0,20.02,9737.27723681793,17.1978,17.2236,17.1892,17.2064,9737.2772
2009-06-16 15:00:00,20.02,20.04,20.01,20.02,15432.665809296344,17.2064,17.2236,17.1978,17.2064,15432.6658
2009-06-16 15:05:00,20.02,20.03,20.0,20.02,21495.498805805622,17.2064,17.215,17.1892,17.2064,21495.4988
2009-06-16 15:10:00,20.01,20.02,19.98,20.01,16902.443505419804,17.1978,17.2064,17.172,17.1978,16902.4435
2009-06-16 15:15:00,20.02,20.1,20.01,20.08,17453.610141466103,17.2064,17.2752,17.1978,17.258,17453.6101
2009-06-16 15:20:00,20.08,20.09,20.04,20.05,15432.665809296344,17.258,17.2666,17.2236,17.2322,15432.6658
2009-06-16 15:25:00,20.05,20.06,20.0,20.06,31232.77604262355,17.2322,17.2408,17.1892,17.2408,31232.776
2009-06-16 15:30:00,20.05,20.08,20.05,20.06,35274.66470696307,17.2322,17.258,17.2322,17.2408,35274.6647
2009-06-16 15:35:00,20.06,20.07,20.02,20.05,24986.22083409884,17.2408,17.2494,17.2064,17.2322,24986.2208
2009-06-16 15:40:00,20.05,20.1,20.03,20.06,40235.16443137975,17.2322,17.2752,17.215,17.2408,40235.1644
2009-06-16 15:45:00,20.07,20.08,20.0,20.0,40235.16443137975,17.2494,17.258,17.1892,17.1892,40235.1644
2009-06-16 15:50:00,20.01,20.05,19.98,20.02,49972.44166819768,17.1978,17.2322,17.172,17.2064,49972.4417
2009-06-16 15:55:00,20.02,20.03,19.95,19.97,60260.88554106192,17.2064,17.215,17.1463,17.1634,60260.8855
2009-06-17 09:30:00,19.83,19.94,19.77,19.89,15800.110233327208,17.0431,17.1377,16.9915,17.0947,15800.1102
2009-06-17 09:35:00,19.88,19.88,19.76,19.79,19290.832261620428,17.0861,17.0861,16.983,17.0087,19290.8323
2009-06-17 09:40:00,19.79,19.8,19.74,19.79,17086.165717435237,17.0087,17.0173,16.9658,17.0087,17086.1657
2009-06-17 09:45:00,19.77,19.81,19.75,19.75,20209.443321697592,16.9915,17.0259,16.9744,16.9744,20209.4433
2009-06-17 09:50:00,19.74,19.74,19.66,19.68,32886.27595076244,16.9658,16.9658,16.897,16.9142,32886.276
2009-06-17 09:55:00,19.67,19.71,19.66,19.68,19474.55447363586,16.9056,16.94,16.897,16.9142,19474.5545
2009-06-17 10:00:00,19.67,19.68,19.62,19.68,43358.44203564211,16.9056,16.9142,16.8626,16.9142,43358.442
2009-06-17 10:05:00,19.68,19.7,19.63,19.7,35825.83134300937,16.9142,16.9314,16.8712,16.9314,35825.8313
2009-06-17 10:10:00,19.7,19.73,19.69,19.7,15800.110233327208,16.9314,16.9572,16.9228,16.9314,15800.1102
2009-06-17 10:15:00,19.7,19.73,19.65,19.68,19107.110049604995,16.9314,16.9572,16.8884,16.9142,19107.11
2009-06-17 10:20:00,19.67,19.7,19.65,19.65,8267.499540694469,16.9056,16.9314,16.8884,16.8884,8267.4995
2009-06-17 10:25:00,19.64,19.69,19.62,19.68,15248.943597280911,16.8798,16.9228,16.8626,16.9142,15248.9436
2009-06-17 10:30:00,19.69,19.7,19.58,19.59,17269.88792945067,16.9228,16.9314,16.8283,16.8368,17269.8879
2009-06-17 10:35:00,19.57,19.59,19.56,19.57,8267.499540694469,16.8197,16.8368,16.8111,16.8197,8267.4995
2009-06-17 10:40:00,19.57,19.64,19.57,19.57,13411.721477126584,16.8197,16.8798,16.8197,16.8197,13411.7215
2009-06-17 10:45:00,19.56,19.58,19.54,19.57,7532.610692632739,16.8111,16.8283,16.7939,16.8197,7532.6107
2009-06-17 10:50:00,19.58,19.6,19.55,19.59,6246.55520852471,16.8283,16.8454,16.8025,16.8368,6246.5552
2009-06-17 10:55:00,19.57,19.6,19.55,19.59,7165.1662686018735,16.8197,16.8454,16.8025,16.8368,7165.1663
2009-06-17 11:00:00,19.61,19.68,19.59,19.68,8451.221752709902,16.854,16.9142,16.8368,16.9142,8451.2218
2009-06-17 11:05:00,19.67,19.67,19.6,19.6,18739.665625574133,16.9056,16.9056,16.8454,16.8454,18739.6656
2009-06-17 11:10:00,19.61,19.62,19.56,19.56,15248.943597280911,16.854,16.8626,16.8111,16.8111,15248.9436
2009-06-17 11:15:00,19.56,19.59,19.54,19.58,28844.387286422927,16.8111,16.8368,16.7939,16.8283,28844.3873
2009-06-17 11:20:00,19.59,19.64,19.59,19.64,7716.332904648171,16.8368,16.8798,16.8368,16.8798,7716.3329
2009-06-17 11:25:00,19.63,19.65,19.61,19.61,9002.3883887562,16.8712,16.8884,16.854,16.854,9002.3884
2009-06-17 11:30:00,19.6,19.65,19.58,19.64,16351.276869373509,16.8454,16.8884,16.8283,16.8798,16351.2769
2009-06-17 11:35:00,19.63,19.64,19.57,19.57,11941.943781003123,16.8712,16.8798,16.8197,16.8197,11941.9438
2009-06-17 11:40:00,19.58,19.61,19.56,19.61,31600.220466654417,16.8283,16.854,16.8111,16.854,31600.2205
2009-06-17 11:45:00,19.6,19.6,19.57,19.58,23516.44313797538,16.8454,16.8454,16.8197,16.8283,23516.4431
2009-06-17 11:50:00,19.58,19.58,19.51,19.52,13779.16590115745,16.8283,16.8283,16.7681,16.7767,13779.1659
2009-06-17 11:55:00,19.51,19.59,19.51,19.59,11941.943781003123,16.7681,16.8368,16.7681,16.8368,11941.9438
2009-06-17 12:00:00,19.58,19.6,19.57,19.58,9920.999448833363,16.8283,16.8454,16.8197,16.8283,9920.9994
2009-06-17 12:05:00,19.59,19.63,19.58,19.59,25721.10968216057,16.8368,16.8712,16.8283,16.8368,25721.1097
2009-06-17 12:10:00,19.59,19.62,19.58,19.62,7900.055116663604,16.8368,16.8626,16.8283,16.8626,7900.0551
2009-06-17 12:15:00,19.63,19.67,19.63,19.65,8267.499540694469,16.8712,16.9056,16.8712,16.8884,8267.4995
2009-06-17 12:20:00,19.65,19.68,19.63,19.68,6430.277420540143,16.8884,16.9142,16.8712,16.9142,6430.2774
2009-06-17 12:25:00,19.68,19.69,19.65,19.68,15983.83244534264,16.9142,16.9228,16.8884,16.9142,15983.8324
2009-06-17 12:30:00,19.67,19.69,19.64,19.64,12309.388205033987,16.9056,16.9228,16.8798,16.8798,12309.3882
2009-06-17 12:35:00,19.65,19.67,19.64,19.67,7348.888480617306,16.8884,16.9056,16.8798,16.9056,7348.8885
2009-06-17 12:40:00,19.67,19.69,19.62,19.69,9002.3883887562,16.9056,16.9228,16.8626,16.9228,9002.3884
2009-06-17 12:45:00,19.7,19.7,19.63,19.65,16351.276869373509,16.9314,16.9314,16.8712,16.8884,16351.2769
2009-06-17 12:50:00,19.65,19.65,19.59,19.61,10288.443872864227,16.8884,16.8884,16.8368,16.854,10288.4439
2009-06-17 12:55:00,19.61,19.64,19.61,19.63,11390.777144956824,16.854,16.8798,16.854,16.8712,11390.7771
2009-06-17 13:00:00,19.61,19.63,19.61,19.61,12676.832629064853,16.854,16.8712,16.854,16.854,12676.8326
2009-06-17 13:05:00,19.61,19.61,19.58,19.61,9369.832812787066,16.854,16.854,16.8283,16.854,9369.8328
2009-06-17 13:10:00,19.62,19.63,19.6,19.61,9920.999448833363,16.8626,16.8712,16.8454,16.854,9920.9994
2009-06-17 13:15:00,19.6,19.61,19.57,19.58,27742.054014330333,16.8454,16.854,16.8197,16.8283,27742.054
2009-06-17 13:20:00,19.58,19.63,19.58,19.62,13227.999265111152,16.8283,16.8712,16.8283,16.8626,13227.9993
2009-06-17 13:25:00,19.63,19.67,19.61,19.67,12125.665993018556,16.8712,16.9056,16.854,16.9056,12125.666
2009-06-17 13:30:00,19.68,19.69,19.67,19.69,11023.33272092596,16.9142,16.9228,16.9056,16.9228,11023.3327
2009-06-17 13:35:00,19.7,19.73,19.7,19.71,10655.888296895097,16.9314,16.9572,16.9314,16.94,10655.8883
2009-06-17 13:40:00,19.72,19.77,19.72,19.77,11574.499356972256,16.9486,16.9915,16.9486,16.9915,11574.4994
2009-06-17 13:45:00,19.77,19.79,19.73,19.75,23148.998713944515,16.9915,17.0087,16.9572,16.9744,23148.9987
2009-06-17 13:50:00,19.75,19.75,19.74,19.75,5144.2219364321145,16.9744,16.9744,16.9658,16.9744,5144.2219
2009-06-17 13:55:00,19.74,19.76,19.7,19.71,21311.77659379019,16.9658,16.983,16.9314,16.94,21311.7766
2009-06-17 14:00:00,19.71,19.77,19.71,19.75,12309.388205033987,16.94,16.9915,16.94,16.9744,12309.3882
2009-06-17 14:05:00,19.75,19.76,19.72,19.74,9737.27723681793,16.9744,16.983,16.9486,16.9658,9737.2772
2009-06-17 14:10:00,19.74,19.77,19.74,19.77,3858.1664523240856,16.9658,16.9915,16.9658,16.9915,3858.1665
2009-06-17 14:15:00,19.76,19.78,19.76,19.77,16351.276869373509,16.983,17.0001,16.983,16.9915,16351.2769
2009-06-17 14:20:00,19.76,19.81,19.76,19.81,7348.888480617306,16.983,17.0259,16.983,17.0259,7348.8885
2009-06-17 14:25:00,19.81,19.85,19.79,19.85,16534.999081388938,17.0259,17.0603,17.0087,17.0603,16534.9991
2009-06-17 14:30:00,19.85,19.86,19.75,19.75,14514.05474921918,17.0603,17.0689,16.9744,16.9744,14514.0547
2009-06-17 14:35:00,19.75,19.76,19.74,19.75,8083.777328679037,16.9744,16.983,16.9658,16.9744,8083.7773
2009-06-17 14:40:00,19.75,19.75,19.71,19.73,14881.499173250046,16.9744,16.9744,16.94,16.9572,14881.4992
2009-06-17 14:45:00,19.72,19.75,19.7,19.74,19474.55447363586,16.9486,16.9744,16.9314,16.9658,19474.5545
2009-06-17 14:50:00,19.74,19.75,19.7,19.72,25169.94304611428,16.9658,16.9744,16.9314,16.9486,25169.943
2009-06-17 14:55:00,19.73,19.8,19.73,19.78,20025.72110968216,16.9572,17.0173,16.9572,17.0001,20025.7211
2009-06-17 15:00:00,19.77,19.81,19.75,19.81,16534.999081388938,16.9915,17.0259,16.9744,17.0259,16534.9991
2009-06-17 15:05:00,19.81,19.84,19.75,19.79,27925.776226345763,17.0259,17.0517,16.9744,17.0087,27925.7762
2009-06-17 15:10:00,19.8,19.8,19.78,19.8,22597.832077898216,17.0173,17.0173,17.0001,17.0173,22597.8321
2009-06-17 15:15:00,19.8,19.81,19.76,19.8,34172.33143487047,17.0173,17.0259,16.983,17.0173,34172.3314
2009-06-17 15:20:00,19.81,19.85,19.8,19.84,38030.49788719456,17.0259,17.0603,17.0173,17.0517,38030.4979
2009-06-17 15:25:00,19.83,19.84,19.79,19.8,31783.94267866985,17.0431,17.0517,17.0087,17.0173,31783.9427
2009-06-17 15:30:00,19.8,19.8,19.76,19.78,33621.164798824175,17.0173,17.0173,16.983,17.0001,33621.1648
2009-06-17 15:35:00,19.79,19.79,19.69,19.74,39867.720007348886,17.0087,17.0087,16.9228,16.9658,39867.72
2009-06-17 15:40:00,19.74,19.8,19.73,19.8,45930.55300385816,16.9658,17.0173,16.9572,17.0173,45930.553
2009-06-17 15:45:00,19.79,19.89,19.79,19.88,83593.60646702186,17.0087,17.0947,17.0087,17.0861,83593.6065
2009-06-17 15:50:00,19.88,19.88,19.77,19.82,58791.10784493845,17.0861,17.0861,16.9915,17.0345,58791.1078
2009-06-17 15:55:00,19.82,19.86,19.8,19.81,97372.77236817931,17.0345,17.0689,17.0173,17.0259,97372.7724
2009-06-18 09:30:00,19.82,19.86,19.8,19.85,12125.665993018556,17.0345,17.0689,17.0173,17.0603,12125.666
2009-06-18 09:35:00,19.82,19.83,19.73,19.76,29946.720558515524,17.0345,17.0431,16.9572,16.983,29946.7206
2009-06-18 09:40:00,19.75,19.88,19.72,19.88,13779.16590115745,16.9744,17.0861,16.9486,17.0861,13779.1659
2009-06-18 09:45:00,19.87,19.89,19.8,19.82,13411.721477126584,17.0775,17.0947,17.0173,17.0345,13411.7215
2009-06-18 09:50:00,19.81,19.82,19.68,19.8,18923.38783758957,17.0259,17.0345,16.9142,17.0173,18923.3878
2009-06-18 09:55:00,19.79,19.92,19.79,19.91,19658.276685651294,17.0087,17.1205,17.0087,17.1119,19658.2767
2009-06-18 10:00:00,19.91,19.94,19.86,19.9,30130.44277053096,17.1119,17.1377,17.0689,17.1033,30130.4428
2009-06-18 10:05:00,19.91,19.93,19.88,19.92,16351.276869373509,17.1119,17.1291,17.0861,17.1205,16351.2769
2009-06-18 10:10:00,19.93,19.99,19.92,19.97,18555.9434135587,17.1291,17.1806,17.1205,17.1634,18555.9434
2009-06-18 10:15:00,19.98,20.0,19.94,19.96,64486.49641741686,17.172,17.1892,17.1377,17.1548,64486.4964
2009-06-18 10:20:00,19.95,19.96,19.87,19.87,31783.94267866985,17.1463,17.1548,17.0775,17.0775,31783.9427
2009-06-18 10:25:00,19.86,19.91,19.86,19.9,24251.331986037112,17.0689,17.1119,17.0689,17.1033,24251.332
2009-06-18 10:30:00,19.89,19.91,19.84,19.87,46849.16406393533,17.0947,17.1119,17.0517,17.0775,46849.1641
2009-06-18 10:35:00,19.87,19.91,19.83,19.88,38581.664523240855,17.0775,17.1119,17.0431,17.0861,38581.6645
2009-06-18 10:40:00,19.87,19.88,19.8,19.82,36744.44240308653,17.0775,17.0861,17.0173,17.0345,36744.4424
2009-06-18 10:45:00,19.82,19.92,19.82,19.91,22230.38765386735,17.0345,17.1205,17.0345,17.1119,22230.3877
2009-06-18 10:50:00,19.91,19.92,19.83,19.84,18004.7767775124,17.1119,17.1205,17.0431,17.0517,18004.7768
2009-06-18 10:55:00,19.85,19.88,19.84,19.84,14330.332537203749,17.0603,17.0861,17.0517,17.0517,14330.3325
2009-06-18 11:00:00,19.86,19.94,19.86,19.91,17269.88792945067,17.0689,17.1377,17.0689,17.1119,17269.8879
2009-06-18 11:05:00,19.92,19.94,19.9,19.9,16534.999081388938,17.1205,17.1377,17.1033,17.1033,16534.9991
2009-06-18 11:10:00,19.9,19.94,19.89,19.93,19474.55447363586,17.1033,17.1377,17.0947,17.1291,19474.5545
2009-06-18 11:15:00,19.93,19.98,19.92,19.98,12860.554841080286,17.1291,17.172,17.1205,17.172,12860.5548
2009-06-18 11:20:00,19.98,19.99,19.96,19.99,22046.66544185192,17.172,17.1806,17.1548,17.1806,22046.6654
2009-06-18 11:25:00,19.99,20.0,19.96,19.96,18188.49898952784,17.1806,17.1892,17.1548,17.1548,18188.499
2009-06-18 11:30:00,19.95,19.97,19.94,19.95,38949.10894727172,17.1463,17.1634,17.1377,17.1463,38949.1089
2009-06-18 11:35:00,19.94,19.94,19.91,19.91,15065.22138526548,17.1377,17.1377,17.1119,17.1119,15065.2214
2009-06-18 11:40:00,19.92,19.93,19.9,19.92,24067.60977402168,17.1205,17.1291,17.1033,17.1205,24067.6098
2009-06-18 11:45:00,19.92,19.96,19.91,19.95,20944.332169759324,17.1205,17.1548,17.1119,17.1463,20944.3322
2009-06-18 11:50:00,19.95,19.96,19.95,19.96,17086.165717435237,17.1463,17.1548,17.1463,17.1548,17086.1657
2009-06-18 11:55:00,19.95,20.02,19.95,20.02,48318.94176005879,17.1463,17.2064,17.1463,17.2064,48318.9418
2009-06-18 12:00:00,20.01,20.05,20.01,20.04,25169.94304611428,17.1978,17.2322,17.1978,17.2236,25169.943
2009-06-18 12:05:00,20.05,20.07,20.01,20.02,32702.55373874701,17.2322,17.2494,17.1978,17.2064,32702.5537
2009-06-18 12:10:00,20.02,20.08,20.01,20.08,24986.22083409884,17.2064,17.258,17.1978,17.258,24986.2208
2009-06-18 12:15:00,20.07,20.08,20.06,20.07,7900.055116663604,17.2494,17.258,17.2408,17.2494,7900.0551
2009-06-18 12:20:00,20.06,20.06,20.03,20.03,11390.777144956824,17.2408,17.2408,17.215,17.215,11390.7771
2009-06-18 12:25:00,20.03,20.05,20.01,20.05,11023.33272092596,17.215,17.2322,17.1978,17.2322,11023.3327
2009-06-18 12:30:00,20.05,20.09,20.04,20.08,18372.221201543267,17.2322,17.2666,17.2236,17.258,18372.2212
2009-06-18 12:35:00,20.08,20.08,20.02,20.04,9553.555024802496,17.258,17.258,17.2064,17.2236,9553.555
2009-06-18 12:40:00,20.03,20.06,20.02,20.05,23883.887562006246,17.215,17.2408,17.2064,17.2322,23883.8876
2009-06-18 12:45:00,20.05,20.1,20.05,20.1,22414.109865882783,17.2322,17.2752,17.2322,17.2752,22414.1099
2009-06-18 12:50:00,20.08,20.1,20.05,20.06,32702.55373874701,17.258,17.2752,17.2322,17.2408,32702.5537
2009-06-18 12:55:00,20.05,20.07,20.05,20.07,14881.499173250046,17.2322,17.2494,17.2322,17.2494,14881.4992
2009-06-18 13:00:00,20.07,20.12,20.07,20.11,18188.49898952784,17.2494,17.2924,17.2494,17.2838,18188.499
2009-06-18 13:05:00,20.11,20.17,20.11,20.16,13595.443689142016,17.2838,17.3353,17.2838,17.3267,13595.4437
2009-06-18 13:10:00,20.17,20.18,20.12,20.16,20209.443321697592,17.3353,17.3439,17.2924,17.3267,20209.4433
2009-06-18 13:15:00,20.16,20.16,20.11,20.14,22781.55428991365,17.3267,17.3267,17.2838,17.3095,22781.5543
2009-06-18 13:20:00,20.14,20.2,20.14,20.2,23516.44313797538,17.3095,17.3611,17.3095,17.3611,23516.4431
2009-06-18 13:25:00,20.2,20.22,20.19,20.21,27925.776226345763,17.3611,17.3783,17.3525,17.3697,27925.7762
2009-06-18 13:30:00,20.21,20.26,20.2,20.26,36744.44240308653,17.3697,17.4127,17.3611,17.4127,36744.4424
2009-06-18 13:35:00,20.25,20.25,20.17,20.17,31783.94267866985,17.4041,17.4041,17.3353,17.3353,31783.9427
2009-06-18 13:40:00,20.17,20.21,20.17,20.17,24067.60977402168,17.3353,17.3697,17.3353,17.3353,24067.6098
2009-06-18 13:45:00,20.17,20.2,20.17,20.2,29946.720558515524,17.3353,17.3611,17.3353,17.3611,29946.7206
2009-06-18 13:50:00,20.19,20.2,20.17,20.19,24067.60977402168,17.3525,17.3611,17.3353,17.3525,24067.6098
2009-06-18 13:55:00,20.19,20.19,20.11,20.11,12125.665993018556,17.3525,17.3525,17.2838,17.2838,12125.666
2009-06-18 14:00:00,20.11,20.14,20.08,20.09,24067.60977402168,17.2838,17.3095,17.258,17.2666,24067.6098
2009-06-18 14:05:00,20.09,20.1,20.01,20.01,31783.94267866985,17.2666,17.2752,17.1978,17.1978,31783.9427
2009-06-18 14:10:00,20.01,20.01,19.96,20.01,33804.88701083961,17.1978,17.1978,17.1548,17.1978,33804.887
2009-06-18 14:15:00,20.01,20.07,20.01,20.06,40418.886643395184,17.1978,17.2494,17.1978,17.2408,40418.8866
2009-06-18 14:20:00,20.06,20.07,19.98,19.98,24618.77641006797,17.2408,17.2494,17.172,17.172,24618.7764
2009-06-18 14:25:00,19.98,20.0,19.96,20.0,12493.11041704942,17.172,17.1892,17.1548,17.1892,12493.1104
2009-06-18 14:30:00,20.03,20.03,19.97,20.01,17821.05456549697,17.215,17.215,17.1634,17.1978,17821.0546
2009-06-18 14:35:00,20.0,20.0,19.96,19.98,15983.83244534264,17.1892,17.1892,17.1548,17.172,15983.8324
2009-06-18 14:40:00,19.98,20.04,19.98,20.04,26088.55410619144,17.172,17.2236,17.172,17.2236,26088.5541
2009-06-18 14:45:00,20.04,20.07,20.03,20.03,13962.88811317288,17.2236,17.2494,17.215,17.215,13962.8881
2009-06-18 14:50:00,20.04,20.04,20.0,20.01,39500.27558331802,17.2236,17.2236,17.1892,17.1978,39500.2756
2009-06-18 14:55:00,20.01,20.06,20.01,20.06,21862.943229836488,17.1978,17.2408,17.1978,17.2408,21862.9432
2009-06-18 15:00:00,20.07,20.07,20.0,20.02,25721.10968216057,17.2494,17.2494,17.1892,17.2064,25721.1097
2009-06-18 15:05:00,20.03,20.05,20.01,20.02,22414.109865882783,17.215,17.2322,17.1978,17.2064,22414.1099
2009-06-18 15:10:00,20.02,20.04,19.99,20.03,37846.77567517913,17.2064,17.2236,17.1806,17.215,37846.7757
2009-06-18 15:15:00,20.05,20.06,20.0,20.01,31600.220466654417,17.2322,17.2408,17.1892,17.1978,31600.2205
2009-06-18 15:20:00,20.01,20.01,19.95,19.99,21862.943229836488,17.1978,17.1978,17.1463,17.1806,21862.9432
2009-06-18 15:25:00,19.99,19.99,19.95,19.96,12860.554841080286,17.1806,17.1806,17.1463,17.1548,12860.5548
2009-06-18 15:30:00,19.97,19.99,19.93,19.94,27374.609590299468,17.1634,17.1806,17.1291,17.1377,27374.6096
2009-06-18 15:35:00,19.94,19.96,19.93,19.93,24251.331986037112,17.1377,17.1548,17.1291,17.1291,24251.332
2009-06-18 15:40:00,19.94,20.01,19.94,20.0,21311.77659379019,17.1377,17.1978,17.1377,17.1892,21311.7766
2009-06-18 15:45:00,20.0,20.01,19.93,19.98,30681.609406577256,17.1892,17.1978,17.1291,17.172,30681.6094
2009-06-18 15:50:00,19.99,20.01,19.95,20.0,28476.94286239206,17.1806,17.1978,17.1463,17.1892,28476.9429
2009-06-18 15:55:00,20.0,20.06,20.0,20.02,46665.441851919895,17.1892,17.2408,17.1892,17.2064,46665.4419
2009-06-19 09:30:00,20.25,20.28,20.06,20.06,477494.0290281095,17.4041,17.4299,17.2408,17.2408,477494.029
2009-06-19 09:35:00,20.05,20.07,19.96,20.02,12309.388205033987,17.2322,17.2494,17.1548,17.2064,12309.3882
2009-06-19 09:40:00,19.99,19.99,19.9,19.95,17086.165717435237,17.1806,17.1806,17.1033,17.1463,17086.1657
2009-06-19 09:45:00,19.93,19.96,19.89,19.95,19658.276685651294,17.1291,17.1548,17.0947,17.1463,19658.2767
2009-06-19 09:50:00,19.96,19.98,19.91,19.94,33804.88701083961,17.1548,17.172,17.1119,17.1377,33804.887
2009-06-19 09:55:00,19.94,20.01,19.94,19.99,27007.1651662686,17.1377,17.1978,17.1377,17.1806,27007.1652
2009-06-19 10:00:00,20.0,20.07,19.99,20.0,19474.55447363586,17.1892,17.2494,17.1806,17.1892,19474.5545
2009-06-19 10:05:00,20.01,20.03,19.96,19.99,20025.72110968216,17.1978,17.215,17.1548,17.1806,20025.7211
2009-06-19 10:10:00,19.99,20.0,19.91,19.91,9369.832812787066,17.1806,17.1892,17.1119,17.1119,9369.8328
2009-06-19 10:15:00,19.91,19.98,19.89,19.96,12309.388205033987,17.1119,17.172,17.0947,17.1548,12309.3882
2009-06-19 10:20:00,19.96,19.98,19.94,19.98,22414.109865882783,17.1548,17.172,17.1377,17.172,22414.1099
2009-06-19 10:25:00,19.96,19.96,19.93,19.94,21495.498805805622,17.1548,17.1548,17.1291,17.1377,21495.4988
2009-06-19 10:30:00,19.94,20.0,19.94,19.96,33069.99816277788,17.1377,17.1892,17.1377,17.1548,33069.9982
2009-06-19 10:35:00,19.97,19.98,19.96,19.98,11941.943781003123,17.1634,17.172,17.1548,17.172,11941.9438
2009-06-19 10:40:00,19.98,19.98,19.93,19.96,13227.999265111152,17.172,17.172,17.1291,17.1548,13227.9993
2009-06-19 10:45:00,19.95,20.0,19.94,20.0,12493.11041704942,17.1463,17.1892,17.1377,17.1892,12493.1104
2009-06-19 10:50:00,20.0,20.02,19.98,20.02,11390.777144956824,17.1892,17.2064,17.172,17.2064,11390.7771
2009-06-19 10:55:00,20.02,20.03,20.0,20.01,13044.27705309572,17.2064,17.215,17.1892,17.1978,13044.2771
2009-06-19 11:00:00,20.02,20.02,19.99,20.0,8818.666176740768,17.2064,17.2064,17.1806,17.1892,8818.6662
2009-06-19 11:05:00,20.0,20.01,19.97,19.97,17086.165717435237,17.1892,17.1978,17.1634,17.1634,17086.1657
2009-06-19 11:10:00,19.97,19.98,19.95,19.96,8451.221752709902,17.1634,17.172,17.1463,17.1548,8451.2218
2009-06-19 11:15:00,19.95,19.95,19.91,19.92,10104.721660848796,17.1463,17.1463,17.1119,17.1205,10104.7217
2009-06-19 11:20:00,19.92,19.94,19.86,19.87,15800.110233327208,17.1205,17.1377,17.0689,17.0775,15800.1102
2009-06-19 11:25:00,19.86,19.89,19.86,19.87,11941.943781003123,17.0689,17.0947,17.0689,17.0775,11941.9438
2009-06-19 11:30:00,19.87,19.89,19.85,19.89,11023.33272092596,17.0775,17.0947,17.0603,17.0947,11023.3327
2009-06-19 11:35:00,19.87,19.91,19.87,19.87,27742.054014330333,17.0775,17.1119,17.0775,17.0775,27742.054
2009-06-19 11:40:00,19.87,19.89,19.87,19.87,10104.721660848796,17.0775,17.0947,17.0775,17.0775,10104.7217
2009-06-19 11:45:00,19.86,19.86,19.82,19.82,17086.165717435237,17.0689,17.0689,17.0345,17.0345,17086.1657
2009-06-19 11:50:00,19.82,19.84,19.82,19.82,9369.832812787066,17.0345,17.0517,17.0345,17.0345,9369.8328
2009-06-19 11:55:00,19.82,19.86,19.81,19.86,7900.055116663604,17.0345,17.0689,17.0259,17.0689,7900.0551
2009-06-19 12:00:00,19.86,19.88,19.86,19.88,7165.1662686018735,17.0689,17.0861,17.0689,17.0861,7165.1663
2009-06-19 12:05:00,19.88,19.88,19.84,19.84,9737.27723681793,17.0861,17.0861,17.0517,17.0517,9737.2772
2009-06-19 12:10:00,19.83,19.85,19.75,19.76,24618.77641006797,17.0431,17.0603,16.9744,16.983,24618.7764
2009-06-19 12:15:00,19.76,19.76,19.74,19.75,5327.944148447547,16.983,16.983,16.9658,16.9744,5327.9441
2009-06-19 12:20:00,19.75,19.75,19.69,19.7,16902.443505419804,16.9744,16.9744,16.9228,16.9314,16902.4435
2009-06-19 12:25:00,19.7,19.7,19.61,19.63,16534.999081388938,16.9314,16.9314,16.854,16.8712,16534.9991
2009-06-19 12:30:00,19.62,19.63,19.57,19.6,25537.38747014514,16.8626,16.8712,16.8197,16.8454,25537.3875
2009-06-19 12:35:00,19.59,19.59,19.57,19.58,14514.05474921918,16.8368,16.8368,16.8197,16.8283,14514.0547
2009-06-19 12:40:00,19.58,19.65,19.58,19.65,8451.221752709902,16.8283,16.8884,16.8283,16.8884,8451.2218
2009-06-19 12:45:00,19.65,19.69,19.64,19.69,45195.66415579643,16.8884,16.9228,16.8798,16.9228,45195.6642
2009-06-19 12:50:00,19.69,19.73,19.68,19.73,28109.498438361195,16.9228,16.9572,16.9142,16.9572,28109.4984
2009-06-19 12:55:00,19.73,19.73,19.66,19.66,16718.72129340437,16.9572,16.9572,16.897,16.897,16718.7213
2009-06-19 13:00:00,19.67,19.68,19.65,19.67,8818.666176740768,16.9056,16.9142,16.8884,16.9056,8818.6662
2009-06-19 13:05:00,19.67,19.67,19.65,19.66,4041.888664339519,16.9056,16.9056,16.8884,16.897,4041.8887
2009-06-19 13:10:00,19.65,19.68,19.64,19.68,8451.221752709902,16.8884,16.9142,16.8798,16.9142,8451.2218
2009-06-19 13:15:00,19.67,19.7,19.67,19.68,4960.499724416682,16.9056,16.9314,16.9056,16.9142,4960.4997
2009-06-19 13:20:00,19.68,19.68,19.65,19.67,8267.499540694469,16.9142,16.9142,16.8884,16.9056,8267.4995
2009-06-19 13:25:00,19.67,19.67,19.63,19.64,6797.721844571009,16.9056,16.9056,16.8712,16.8798,6797.7218
2009-06-19 13:30:00,19.64,19.67,19.62,19.65,21679.22101782105,16.8798,16.9056,16.8626,16.8884,21679.221
2009-06-19 13:35:00,19.65,19.67,19.65,19.65,13779.16590115745,16.8884,16.9056,16.8884,16.8884,13779.1659
2009-06-19 13:40:00,19.65,19.68,19.65,19.68,16902.443505419804,16.8884,16.9142,16.8884,16.9142,16902.4435
2009-06-19 13:45:00,19.68,19.68,19.63,19.63,11574.499356972256,16.9142,16.9142,16.8712,16.8712,11574.4994
2009-06-19 13:50:00,19.63,19.67,19.63,19.66,11390.777144956824,16.8712,16.9056,16.8712,16.897,11390.7771
2009-06-19 13:55:00,19.67,19.68,19.62,19.62,10104.721660848796,16.9056,16.9142,16.8626,16.8626,10104.7217
2009-06-19 14:00:00,19.62,19.65,19.62,19.64,13227.999265111152,16.8626,16.8884,16.8626,16.8798,13227.9993
2009-06-19 14:05:00,19.64,19.64,19.61,19.62,9186.110600771632,16.8798,16.8798,16.854,16.8626,9186.1106
2009-06-19 14:10:00,19.61,19.61,19.58,19.59,11390.777144956824,16.854,16.854,16.8283,16.8368,11390.7771
2009-06-19 14:15:00,19.59,19.59,19.55,19.55,17821.05456549697,16.8368,16.8368,16.8025,16.8025,17821.0546
2009-06-19 14:20:00,19.56,19.57,19.55,19.55,13411.721477126584,16.8111,16.8197,16.8025,16.8025,13411.7215
2009-06-19 14:25:00,19.55,19.57,19.55,19.57,10839.610508910528,16.8025,16.8197,16.8025,16.8197,10839.6105
2009-06-19 14:30:00,19.57,19.63,19.56,19.62,13411.721477126584,16.8197,16.8712,16.8111,16.8626,13411.7215
2009-06-19 14:35:00,19.62,19.63,19.59,19.61,16534.999081388938,16.8626,16.8712,16.8368,16.854,16534.9991
2009-06-19 14:40:00,19.62,19.62,19.6,19.6,11023.33272092596,16.8626,16.8626,16.8454,16.8454,11023.3327
2009-06-19 14:45:00,19.59,19.6,19.58,19.59,7348.888480617306,16.8368,16.8454,16.8283,16.8368,7348.8885
2009-06-19 14:50:00,19.58,19.59,19.58,19.58,12125.665993018556,16.8283,16.8368,16.8283,16.8283,12125.666
2009-06-19 14:55:00,19.58,19.62,19.58,19.59,12125.665993018556,16.8283,16.8626,16.8283,16.8368,12125.666
2009-06-19 15:00:00,19.59,19.63,19.59,19.61,11574.499356972256,16.8368,16.8712,16.8368,16.854,11574.4994
2009-06-19 15:05:00,19.62,19.62,19.56,19.59,14146.610325188314,16.8626,16.8626,16.8111,16.8368,14146.6103
2009-06-19 15:10:00,19.59,19.62,19.59,19.6,12676.832629064853,16.8368,16.8626,16.8368,16.8454,12676.8326
2009-06-19 15:15:00,19.61,19.68,19.61,19.67,13779.16590115745,16.854,16.9142,16.854,16.9056,13779.1659
2009-06-19 15:20:00,19.68,19.7,19.67,19.68,29579.27613448466,16.9142,16.9314,16.9056,16.9142,29579.2761
2009-06-19 15:25:00,19.68,19.75,19.68,19.74,22414.109865882783,16.9142,16.9744,16.9142,16.9658,22414.1099
2009-06-19 15:30:00,19.75,19.78,19.75,19.76,61363.21881315451,16.9744,17.0001,16.9744,16.983,61363.2188
2009-06-19 15:35:00,19.77,19.77,19.75,19.75,11390.777144956824,16.9915,16.9915,16.9744,16.9744,11390.7771
2009-06-19 15:40:00,19.75,19.79,19.74,19.77,54932.94139261437,16.9744,17.0087,16.9658,16.9915,54932.9414
2009-06-19 15:45:00,19.77,19.78,19.71,19.76,29762.99834650009,16.9915,17.0001,16.94,16.983,29762.9983
2009-06-19 15:50:00,19.76,19.77,19.71,19.77,32151.387102700715,16.983,16.9915,16.94,16.9915,32151.3871
2009-06-19 15:55:00,19.77,19.78,19.74,19.74,77163.32904648171,16.9915,17.0001,16.9658,16.9658,77163.329
2009-06-22 09:30:00,19.36,19.36,19.06,19.07,111703.10490538304,16.6392,16.6392,16.3813,16.3899,111703.1049
2009-06-22 09:35:00,19.07,19.07,18.96,18.96,82674.9954069447,16.3899,16.3899,16.2954,16.2954,82674.9954
2009-06-22 09:40:00,18.95,19.0,18.85,18.85,37479.331251148265,16.2868,16.3298,16.2008,16.2008,37479.3313
2009-06-22 09:45:00,18.85,18.88,18.81,18.82,41521.21991548778,16.2008,16.2266,16.1665,16.1751,41521.2199
2009-06-22 09:50:00,18.82,18.83,18.67,18.69,54749.219180598935,16.1751,16.1837,16.0461,16.0633,54749.2192
2009-06-22 09:55:00,18.68,18.68,18.5,18.55,58056.21899687672,16.0547,16.0547,15.9,15.943,58056.219
2009-06-22 10:00:00,18.55,18.63,18.54,18.63,41521.21991548778,15.943,16.0118,15.9344,16.0118,41521.2199
2009-06-22 10:05:00,18.64,18.76,18.63,18.74,31967.66489068528,16.0204,16.1235,16.0118,16.1063,31967.6649
2009-06-22 10:10:00,18.75,18.81,18.66,18.79,70181.88498989528,16.1149,16.1665,16.0375,16.1493,70181.885
2009-06-22 10:15:00,18.78,18.79,18.73,18.75,27925.776226345763,16.1407,16.1493,16.0977,16.1149,27925.7762
2009-06-22 10:20:00,18.76,18.84,18.75,18.84,35825.83134300937,16.1235,16.1922,16.1149,16.1922,35825.8313
2009-06-22 10:25:00,18.83,18.88,18.83,18.84,21679.22101782105,16.1837,16.2266,16.1837,16.1922,21679.221
2009-06-22 10:30:00,18.83,18.83,18.77,18.77,20944.332169759324,16.1837,16.1837,16.1321,16.1321,20944.3322
2009-06-22 10:35:00,18.77,18.79,18.74,18.79,15065.22138526548,16.1321,16.1493,16.1063,16.1493,15065.2214
2009-06-22 10:40:00,18.79,18.79,18.76,18.76,13595.443689142016,16.1493,16.1493,16.1235,16.1235,13595.4437
2009-06-22 10:45:00,18.77,18.82,18.76,18.82,8451.221752709902,16.1321,16.1751,16.1235,16.1751,8451.2218
2009-06-22 10:50:00,18.82,18.84,18.82,18.83,22230.38765386735,16.1751,16.1922,16.1751,16.1837,22230.3877
2009-06-22 10:55:00,18.83,18.86,18.83,18.86,18372.221201543267,16.1837,16.2094,16.1837,16.2094,18372.2212
2009-06-22 11:00:00,18.85,18.86,18.81,18.81,10472.166084879662,16.2008,16.2094,16.1665,16.1665,10472.1661
2009-06-22 11:05:00,18.82,18.84,18.81,18.82,23700.165349990813,16.1751,16.1922,16.1665,16.1751,23700.1653
2009-06-22 11:10:00,18.82,18.83,18.75,18.75,56586.44130075326,16.1751,16.1837,16.1149,16.1149,56586.4413
2009-06-22 11:15:00,18.74,18.74,18.71,18.73,15065.22138526548,16.1063,16.1063,16.0805,16.0977,15065.2214
2009-06-22 11:20:00,18.73,18.76,18.73,18.76,17821.05456549697,16.0977,16.1235,16.0977,16.1235,17821.0546
2009-06-22 11:25:00,18.76,18.76,18.69,18.69,13044.27705309572,16.1235,16.1235,16.0633,16.0633,13044.2771
2009-06-22 11:30:00,18.7,18.71,18.69,18.69,7900.055116663604,16.0719,16.0805,16.0633,16.0633,7900.0551
2009-06-22 11:35:00,18.69,18.69,18.62,18.62,17086.165717435237,16.0633,16.0633,16.0032,16.0032,17086.1657
2009-06-22 11:40:00,18.62,18.64,18.62,18.63,10288.443872864227,16.0032,16.0204,16.0032,16.0118,10288.4439
2009-06-22 11:45:00,18.64,18.64,18.61,18.62,18004.7767775124,16.0204,16.0204,15.9946,16.0032,18004.7768
2009-06-22 11:50:00,18.62,18.63,18.61,18.63,19107.110049604995,16.0032,16.0118,15.9946,16.0118,19107.11
2009-06-22 11:55:00,18.62,18.64,18.6,18.61,7348.888480617306,16.0032,16.0204,15.986,15.9946,7348.8885
2009-06-22 12:00:00,18.61,18.62,18.58,18.62,16167.554657358074,15.9946,16.0032,15.9688,16.0032,16167.5547
2009-06-22 12:05:00,18.62,18.66,18.62,18.64,8267.499540694469,16.0032,16.0375,16.0032,16.0204,8267.4995
2009-06-22 12:10:00,18.65,18.68,18.64,18.68,7716.332904648171,16.029,16.0547,16.0204,16.0547,7716.3329
2009-06-22 12:15:00,18.69,18.7,18.67,18.67,8267.499540694469,16.0633,16.0719,16.0461,16.0461,8267.4995
2009-06-22 12:20:00,18.69,18.7,18.66,18.67,11207.054932941392,16.0633,16.0719,16.0375,16.0461,11207.0549
2009-06-22 12:25:00,18.68,18.72,18.68,18.71,14697.776961234613,16.0547,16.0891,16.0547,16.0805,14697.777
2009-06-22 12:30:00,18.72,18.72,18.7,18.7,14146.610325188314,16.0891,16.0891,16.0719,16.0719,14146.6103
2009-06-22 12:35:00,18.71,18.71,18.69,18.7,8634.943964725335,16.0805,16.0805,16.0633,16.0719,8634.944
2009-06-22 12:40:00,18.7,18.71,18.69,18.7,10104.721660848796,16.0719,16.0805,16.0633,16.0719,10104.7217
2009-06-22 12:45:00,18.7,18.71,18.66,18.67,10104.721660848796,16.0719,16.0805,16.0375,16.0461,10104.7217
2009-06-22 12:50:00,18.67,18.67,18.66,18.67,12309.388205033987,16.0461,16.0461,16.0375,16.0461,12309.3882
2009-06-22 12:55:00,18.68,18.71,18.67,18.71,10104.721660848796,16.0547,16.0805,16.0461,16.0805,10104.7217
2009-06-22 13:00:00,18.71,18.72,18.69,18.69,8451.221752709902,16.0805,16.0891,16.0633,16.0633,8451.2218
2009-06-22 13:05:00,18.69,18.7,18.67,18.68,8634.943964725335,16.0633,16.0719,16.0461,16.0547,8634.944
2009-06-22 13:10:00,18.67,18.68,18.62,18.63,15065.22138526548,16.0461,16.0547,16.0032,16.0118,15065.2214
2009-06-22 13:15:00,18.62,18.63,18.58,18.59,16902.443505419804,16.0032,16.0118,15.9688,15.9774,16902.4435
2009-06-22 13:20:00,18.58,18.59,18.56,18.57,9737.27723681793,15.9688,15.9774,15.9516,15.9602,9737.2772
2009-06-22 13:25:00,18.57,18.57,18.53,18.57,8267.499540694469,15.9602,15.9602,15.9258,15.9602,8267.4995
2009-06-22 13:30:00,18.57,18.6,18.57,18.59,14514.05474921918,15.9602,15.986,15.9602,15.9774,14514.0547
2009-06-22 13:35:00,18.6,18.61,18.59,18.61,10472.166084879662,15.986,15.9946,15.9774,15.9946,10472.1661
2009-06-22 13:40:00,18.6,18.63,18.6,18.63,27925.776226345763,15.986,16.0118,15.986,16.0118,27925.7762
2009-06-22 13:45:00,18.63,18.64,18.63,18.63,24251.331986037112,16.0118,16.0204,16.0118,16.0118,24251.332
2009-06-22 13:50:00,18.63,18.68,18.63,18.67,18372.221201543267,16.0118,16.0547,16.0118,16.0461,18372.2212
2009-06-22 13:55:00,18.67,18.68,18.65,18.67,21128.05438177476,16.0461,16.0547,16.029,16.0461,21128.0544
2009-06-22 14:00:00,18.67,18.67,18.63,18.64,43909.60867168841,16.0461,16.0461,16.0118,16.0204,43909.6087
2009-06-22 14:05:00,18.64,18.64,18.61,18.61,9737.27723681793,16.0204,16.0204,15.9946,15.9946,9737.2772
2009-06-22 14:10:00,18.61,18.62,18.58,18.62,14146.610325188314,15.9946,16.0032,15.9688,16.0032,14146.6103
2009-06-22 14:15:00,18.63,18.65,18.62,18.65,22230.38765386735,16.0118,16.029,16.0032,16.029,22230.3877
2009-06-22 14:20:00,18.65,18.65,18.62,18.63,22046.66544185192,16.029,16.029,16.0032,16.0118,22046.6654
2009-06-22 14:25:00,18.63,18.64,18.59,18.59,17637.332353481535,16.0118,16.0204,15.9774,15.9774,17637.3324
2009-06-22 14:30:00,18.59,18.59,18.56,18.59,18372.221201543267,15.9774,15.9774,15.9516,15.9774,18372.2212
2009-06-22 14:35:00,18.59,18.65,18.58,18.64,31600.220466654417,15.9774,16.029,15.9688,16.0204,31600.2205
2009-06-22 14:40:00,18.65,18.65,18.62,18.63,14514.05474921918,16.029,16.029,16.0032,16.0118,14514.0547
2009-06-22 14:45:00,18.63,18.63,18.6,18.62,30681.609406577256,16.0118,16.0118,15.986,16.0032,30681.6094
2009-06-22 14:50:00,18.61,18.62,18.6,18.61,19474.55447363586,15.9946,16.0032,15.986,15.9946,19474.5545
2009-06-22 14:55:00,18.62,18.62,18.6,18.61,31049.05383060812,16.0032,16.0032,15.986,15.9946,31049.0538
2009-06-22 15:00:00,18.62,18.63,18.6,18.62,44277.05309571927,16.0032,16.0118,15.986,16.0032,44277.0531
2009-06-22 15:05:00,18.61,18.62,18.59,18.61,12309.388205033987,15.9946,16.0032,15.9774,15.9946,12309.3882
2009-06-22 15:10:00,18.61,18.62,18.59,18.6,21311.77659379019,15.9946,16.0032,15.9774,15.986,21311.7766
2009-06-22 15:15:00,18.62,18.62,18.58,18.61,32702.55373874701,16.0032,16.0032,15.9688,15.9946,32702.5537
2009-06-22 15:20:00,18.61,18.63,18.6,18.61,29579.27613448466,15.9946,16.0118,15.986,15.9946,29579.2761
2009-06-22 15:25:00,18.61,18.62,18.59,18.62,23700.165349990813,15.9946,16.0032,15.9774,16.0032,23700.1653
2009-06-22 15:30:00,18.62,18.62,18.57,18.58,59893.44111703105,16.0032,16.0032,15.9602,15.9688,59893.4411
2009-06-22 15:35:00,18.58,18.59,18.57,18.59,54565.4969685835,15.9688,15.9774,15.9602,15.9774,54565.497
2009-06-22 15:40:00,18.59,18.59,18.5,18.51,55300.385816645234,15.9774,15.9774,15.9,15.9086,55300.3858
2009-06-22 15:45:00,18.51,18.53,18.5,18.51,122542.7154142936,15.9086,15.9258,15.9,15.9086,122542.7154
2009-06-22 15:50:00,18.51,18.52,18.47,18.51,83409.88425500643,15.9086,15.9172,15.8742,15.9086,83409.8843
2009-06-22 15:55:00,18.5,18.51,18.46,18.46,103986.77200073488,15.9,15.9086,15.8657,15.8657,103986.772
2009-06-23 09:30:00,18.62,18.67,18.52,18.66,44277.05309571927,16.0032,16.0461,15.9172,16.0375,44277.0531
2009-06-23 09:35:00,18.67,18.68,18.6,18.6,43725.886459672976,16.0461,16.0547,15.986,15.986,43725.8865
2009-06-23 09:40:00,18.61,18.63,18.58,18.6,6062.832996509278,15.9946,16.0118,15.9688,15.986,6062.833
2009-06-23 09:45:00,18.58,18.59,18.53,18.58,18004.7767775124,15.9688,15.9774,15.9258,15.9688,18004.7768
2009-06-23 09:50:00,18.58,18.59,18.57,18.59,10839.610508910528,15.9688,15.9774,15.9602,15.9774,10839.6105
2009-06-23 09:55:00,18.58,18.58,18.52,18.52,13044.27705309572,15.9688,15.9688,15.9172,15.9172,13044.2771
2009-06-23 10:00:00,18.53,18.54,18.44,18.54,26272.27631820687,15.9258,15.9344,15.8485,15.9344,26272.2763
2009-06-23 10:05:00,18.54,18.57,18.44,18.46,65405.10747749403,15.9344,15.9602,15.8485,15.8657,65405.1075
2009-06-23 10:10:00,18.44,18.45,18.38,18.38,21128.05438177476,15.8485,15.8571,15.7969,15.7969,21128.0544
2009-06-23 10:15:00,18.38,18.39,18.33,18.36,20209.443321697592,15.7969,15.8055,15.7539,15.7797,20209.4433
2009-06-23 10:20:00,18.35,18.35,18.32,18.33,20025.72110968216,15.7711,15.7711,15.7453,15.7539,20025.7211
2009-06-23 10:25:00,18.32,18.34,18.29,18.3,17821.05456549697,15.7453,15.7625,15.7195,15.7281,17821.0546
2009-06-23 10:30:00,18.3,18.3,18.28,18.3,19107.110049604995,15.7281,15.7281,15.711,15.7281,19107.11
2009-06-23 10:35:00,18.3,18.3,18.22,18.23,24067.60977402168,15.7281,15.7281,15.6594,15.668,24067.6098
2009-06-23 10:40:00,18.23,18.23,18.19,18.19,21128.05438177476,15.668,15.668,15.6336,15.6336,21128.0544
2009-06-23 10:45:00,18.19,18.24,18.17,18.24,27742.054014330333,15.6336,15.6766,15.6164,15.6766,27742.054
2009-06-23 10:50:00,18.24,18.27,18.22,18.26,22597.832077898216,15.6766,15.7024,15.6594,15.6938,22597.8321
2009-06-23 10:55:00,18.25,18.34,18.22,18.33,24802.49862208341,15.6852,15.7625,15.6594,15.7539,24802.4986
2009-06-23 11:00:00,18.32,18.32,18.23,18.25,17453.610141466103,15.7453,15.7453,15.668,15.6852,17453.6101
2009-06-23 11:05:00,18.24,18.29,18.23,18.27,26272.27631820687,15.6766,15.7195,15.668,15.7024,26272.2763
2009-06-23 11:10:00,18.26,18.28,18.24,18.27,12676.832629064853,15.6938,15.711,15.6766,15.7024,12676.8326
2009-06-23 11:15:00,18.28,18.32,18.28,18.31,20760.60995774389,15.711,15.7453,15.711,15.7367,20760.61
2009-06-23 11:20:00,18.31,18.35,18.3,18.34,13411.721477126584,15.7367,15.7711,15.7281,15.7625,13411.7215
2009-06-23 11:25:00,18.34,18.36,18.34,18.35,13227.999265111152,15.7625,15.7797,15.7625,15.7711,13227.9993
2009-06-23 11:30:00,18.35,18.36,18.33,18.35,6430.277420540143,15.7711,15.7797,15.7539,15.7711,6430.2774
2009-06-23 11:35:00,18.35,18.39,18.35,18.38,11574.499356972256,15.7711,15.8055,15.7711,15.7969,11574.4994
2009-06-23 11:40:00,18.38,18.38,18.35,18.36,10104.721660848796,15.7969,15.7969,15.7711,15.7797,10104.7217
2009-06-23 11:45:00,18.35,18.35,18.33,18.33,8634.943964725335,15.7711,15.7711,15.7539,15.7539,8634.944
2009-06-23 11:50:00,18.34,18.34,18.32,18.32,22414.109865882783,15.7625,15.7625,15.7453,15.7453,22414.1099
2009-06-23 11:55:00,18.32,18.33,18.32,18.33,13779.16590115745,15.7453,15.7539,15.7453,15.7539,13779.1659
2009-06-23 12:00:00,18.33,18.33,18.28,18.28,41704.942127503215,15.7539,15.7539,15.711,15.711,41704.9421
2009-06-23 12:05:00,18.28,18.3,18.28,18.3,28476.94286239206,15.711,15.7281,15.711,15.7281,28476.9429
2009-06-23 12:10:00,18.3,18.3,18.27,18.27,14881.499173250046,15.7281,15.7281,15.7024,15.7024,14881.4992
2009-06-23 12:15:00,18.27,18.28,18.27,18.28,12493.11041704942,15.7024,15.711,15.7024,15.711,12493.1104
2009-06-23 12:20:00,18.28,18.3,18.28,18.28,25904.831894176004,15.711,15.7281,15.711,15.711,25904.8319
2009-06-23 12:25:00,18.28,18.28,18.24,18.24,28293.22065037663,15.711,15.711,15.6766,15.6766,28293.2207
2009-06-23 12:30:00,18.24,18.27,18.23,18.26,23516.44313797538,15.6766,15.7024,15.668,15.6938,23516.4431
2009-06-23 12:35:00,18.27,18.34,18.27,18.3,32886.27595076244,15.7024,15.7625,15.7024,15.7281,32886.276
2009-06-23 12:40:00,18.3,18.33,18.29,18.3,18372.221201543267,15.7281,15.7539,15.7195,15.7281,18372.2212
2009-06-23 12:45:00,18.3,18.31,18.29,18.3,10655.888296895097,15.7281,15.7367,15.7195,15.7281,10655.8883
2009-06-23 12:50:00,18.3,18.3,18.28,18.29,12309.388205033987,15.7281,15.7281,15.711,15.7195,12309.3882
2009-06-23 12:55:00,18.29,18.34,18.29,18.32,18923.38783758957,15.7195,15.7625,15.7195,15.7453,18923.3878
2009-06-23 13:00:00,18.33,18.36,18.31,18.35,51074.77494029028,15.7539,15.7797,15.7367,15.7711,51074.7749
2009-06-23 13:05:00,18.34,18.35,18.32,18.34,55300.385816645234,15.7625,15.7711,15.7453,15.7625,55300.3858
2009-06-23 13:10:00,18.34,18.35,18.32,18.32,18555.9434135587,15.7625,15.7711,15.7453,15.7453,18555.9434
2009-06-23 13:15:00,18.33,18.34,18.3,18.34,11941.943781003123,15.7539,15.7625,15.7281,15.7625,11941.9438
2009-06-23 13:20:00,18.34,18.34,18.32,18.33,9553.555024802496,15.7625,15.7625,15.7453,15.7539,9553.555
2009-06-23 13:25:00,18.32,18.32,18.27,18.28,10104.721660848796,15.7453,15.7453,15.7024,15.711,10104.7217
2009-06-23 13:30:00,18.27,18.29,18.26,18.29,8451.221752709902,15.7024,15.7195,15.6938,15.7195,8451.2218
2009-06-23 13:35:00,18.29,18.32,18.29,18.32,6613.999632555576,15.7195,15.7453,15.7195,15.7453,6613.9996
2009-06-23 13:40:00,18.32,18.32,18.3,18.31,12125.665993018556,15.7453,15.7453,15.7281,15.7367,12125.666
2009-06-23 13:45:00,18.3,18.31,18.29,18.3,7348.888480617306,15.7281,15.7367,15.7195,15.7281,7348.8885
2009-06-23 13:50:00,18.31,18.31,18.29,18.3,10472.166084879662,15.7367,15.7367,15.7195,15.7281,10472.1661
2009-06-23 13:55:00,18.3,18.3,18.27,18.27,3674.444240308653,15.7281,15.7281,15.7024,15.7024,3674.4442
2009-06-23 14:00:00,18.26,18.3,18.26,18.3,10472.166084879662,15.6938,15.7281,15.6938,15.7281,10472.1661
2009-06-23 14:05:00,18.3,18.33,18.3,18.33,6430.277420540143,15.7281,15.7539,15.7281,15.7539,6430.2774
2009-06-23 14:10:00,18.33,18.37,18.33,18.36,40235.16443137975,15.7539,15.7883,15.7539,15.7797,40235.1644
2009-06-23 14:15:00,18.36,18.39,18.36,18.38,22414.109865882783,15.7797,15.8055,15.7797,15.7969,22414.1099
2009-06-23 14:20:00,18.38,18.39,18.37,18.38,13411.721477126584,15.7969,15.8055,15.7883,15.7969,13411.7215
2009-06-23 14:25:00,18.39,18.41,18.39,18.4,38214.22009920999,15.8055,15.8227,15.8055,15.8141,38214.2201
2009-06-23 14:30:00,18.4,18.4,18.37,18.38,23332.720925959948,15.8141,15.8141,15.7883,15.7969,23332.7209
2009-06-23 14:35:00,18.38,18.39,18.37,18.37,16534.999081388938,15.7969,15.8055,15.7883,15.7883,16534.9991
2009-06-23 14:40:00,18.38,18.38,18.36,18.37,15248.943597280911,15.7969,15.7969,15.7797,15.7883,15248.9436
2009-06-23 14:45:00,18.37,18.39,18.37,18.39,15983.83244534264,15.7883,15.8055,15.7883,15.8055,15983.8324
2009-06-23 14:50:00,18.39,18.41,18.38,18.41,30681.609406577256,15.8055,15.8227,15.7969,15.8227,30681.6094
2009-06-23 14:55:00,18.4,18.4,18.36,18.39,57872.49678486129,15.8141,15.8141,15.7797,15.8055,57872.4968
2009-06-23 15:00:00,18.38,18.39,18.36,18.38,31783.94267866985,15.7969,15.8055,15.7797,15.7969,31783.9427
2009-06-23 15:05:00,18.38,18.39,18.36,18.36,31232.77604262355,15.7969,15.8055,15.7797,15.7797,31232.776
2009-06-23 15:10:00,18.36,18.36,18.33,18.36,18739.665625574133,15.7797,15.7797,15.7539,15.7797,18739.6656
2009-06-23 15:15:00,18.38,18.39,18.38,18.38,13962.88811317288,15.7969,15.8055,15.7969,15.7969,13962.8881
2009-06-23 15:20:00,18.38,18.38,18.36,18.36,26455.998530222303,15.7969,15.7969,15.7797,15.7797,26455.9985
2009-06-23 15:25:00,18.36,18.42,18.36,18.42,20576.88774572845,15.7797,15.8313,15.7797,15.8313,20576.8877
2009-06-23 15:30:00,18.41,18.42,18.36,18.39,69814.44056586441,15.8227,15.8313,15.7797,15.8055,69814.4406
2009-06-23 15:35:00,18.39,18.4,18.38,18.4,40418.886643395184,15.8055,15.8141,15.7969,15.8141,40418.8866
2009-06-23 15:40:00,18.4,18.42,18.4,18.42,22046.66544185192,15.8141,15.8313,15.8141,15.8313,22046.6654
2009-06-23 15:45:00,18.42,18.47,18.41,18.45,52177.10821238288,15.8313,15.8742,15.8227,15.8571,52177.1082
2009-06-23 15:50:00,18.45,18.45,18.4,18.41,41888.66433951865,15.8571,15.8571,15.8141,15.8227,41888.6643
2009-06-23 15:55:00,18.42,18.43,18.38,18.4,45195.66415579643,15.8313,15.8399,15.7969,15.8141,45195.6642
2009-06-24 09:30:00,18.52,18.61,18.42,18.59,29028.10949843836,15.9172,15.9946,15.8313,15.9774,29028.1095
2009-06-24 09:35:00,18.59,18.67,18.57,18.6,22781.55428991365,15.9774,16.0461,15.9602,15.986,22781.5543
2009-06-24 09:40:00,18.58,18.63,18.5,18.52,26823.44295425317,15.9688,16.0118,15.9,15.9172,26823.443
2009-06-24 09:45:00,18.52,18.56,18.51,18.54,56402.719088737824,15.9172,15.9516,15.9086,15.9344,56402.7191
2009-06-24 09:50:00,18.55,18.61,18.52,18.61,22781.55428991365,15.943,15.9946,15.9172,15.9946,22781.5543
2009-06-24 09:55:00,18.6,18.67,18.6,18.67,21128.05438177476,15.986,16.0461,15.986,16.0461,21128.0544
2009-06-24 10:00:00,18.67,18.67,18.59,18.66,28476.94286239206,16.0461,16.0461,15.9774,16.0375,28476.9429
2009-06-24 10:05:00,18.65,18.7,18.63,18.69,15800.110233327208,16.029,16.0719,16.0118,16.0633,15800.1102
2009-06-24 10:10:00,18.7,18.73,18.67,18.67,16534.999081388938,16.0719,16.0977,16.0461,16.0461,16534.9991
2009-06-24 10:15:00,18.65,18.67,18.65,18.66,15248.943597280911,16.029,16.0461,16.029,16.0375,15248.9436
2009-06-24 10:20:00,18.66,18.69,18.66,18.66,22046.66544185192,16.0375,16.0633,16.0375,16.0375,22046.6654
2009-06-24 10:25:00,18.66,18.67,18.66,18.66,19107.110049604995,16.0375,16.0461,16.0375,16.0375,19107.11
2009-06-24 10:30:00,18.65,18.67,18.6,18.62,39132.831159287154,16.029,16.0461,15.986,16.0032,39132.8312
2009-06-24 10:35:00,18.62,18.65,18.59,18.62,24251.331986037112,16.0032,16.029,15.9774,16.0032,24251.332
2009-06-24 10:40:00,18.63,18.64,18.61,18.63,16718.72129340437,16.0118,16.0204,15.9946,16.0118,16718.7213
2009-06-24 10:45:00,18.63,18.67,18.62,18.67,40602.60885541062,16.0118,16.0461,16.0032,16.0461,40602.6089
2009-06-24 10:50:00,18.68,18.69,18.66,18.67,23516.44313797538,16.0547,16.0633,16.0375,16.0461,23516.4431
2009-06-24 10:55:00,18.67,18.67,18.66,18.67,22781.55428991365,16.0461,16.0461,16.0375,16.0461,22781.5543
2009-06-24 11:00:00,18.67,18.69,18.66,18.68,45195.66415579643,16.0461,16.0633,16.0375,16.0547,45195.6642
2009-06-24 11:05:00,18.67,18.68,18.63,18.64,29395.553922469226,16.0461,16.0547,16.0118,16.0204,29395.5539
2009-06-24 11:10:00,18.63,18.64,18.62,18.63,33988.60922285504,16.0118,16.0204,16.0032,16.0118,33988.6092
2009-06-24 11:15:00,18.63,18.63,18.59,18.6,33988.60922285504,16.0118,16.0118,15.9774,15.986,33988.6092
2009-06-24 11:20:00,18.6,18.6,18.59,18.6,35274.66470696307,15.986,15.986,15.9774,15.986,35274.6647
2009-06-24 11:25:00,18.6,18.6,18.59,18.6,15800.110233327208,15.986,15.986,15.9774,15.986,15800.1102
2009-06-24 11:30:00,18.6,18.6,18.59,18.6,15616.388021311775,15.986,15.986,15.9774,15.986,15616.388
2009-06-24 11:35:00,18.6,18.61,18.6,18.6,9920.999448833363,15.986,15.9946,15.986,15.986,9920.9994
2009-06-24 11:40:00,18.59,18.61,18.59,18.6,17453.610141466103,15.9774,15.9946,15.9774,15.986,17453.6101
2009-06-24 11:45:00,18.6,18.6,18.59,18.59,10655.888296895097,15.986,15.986,15.9774,15.9774,10655.8883
2009-06-24 11:50:00,18.59,18.61,18.59,18.6,8634.943964725335,15.9774,15.9946,15.9774,15.986,8634.944
2009-06-24 11:55:00,18.6,18.62,18.6,18.6,11023.33272092596,15.986,16.0032,15.986,15.986,11023.3327
2009-06-24 12:00:00,18.62,18.63,18.6,18.62,7165.1662686018735,16.0032,16.0118,15.986,16.0032,7165.1663
2009-06-24 12:05:00,18.62,18.65,18.62,18.65,15432.665809296344,16.0032,16.029,16.0032,16.029,15432.6658
2009-06-24 12:10:00,18.65,18.67,18.65,18.67,14514.05474921918,16.029,16.0461,16.029,16.0461,14514.0547
2009-06-24 12:15:00,18.67,18.67,18.64,18.64,15432.665809296344,16.0461,16.0461,16.0204,16.0204,15432.6658
2009-06-24 12:20:00,18.63,18.64,18.61,18.62,7532.610692632739,16.0118,16.0204,15.9946,16.0032,7532.6107
2009-06-24 12:25:00,18.59,18.6,18.58,18.6,5879.110784493845,15.9774,15.986,15.9688,15.986,5879.1108
2009-06-24 12:30:00,18.6,18.61,18.6,18.6,3674.444240308653,15.986,15.9946,15.986,15.986,3674.4442
2009-06-24 12:35:00,18.6,18.6,18.58,18.58,8267.499540694469,15.986,15.986,15.9688,15.9688,8267.4995
2009-06-24 12:40:00,18.58,18.58,18.51,18.53,27190.887378284035,15.9688,15.9688,15.9086,15.9258,27190.8874
2009-06-24 12:45:00,18.54,18.59,18.54,18.59,17086.165717435237,15.9344,15.9774,15.9344,15.9774,17086.1657
2009-06-24 12:50:00,18.57,18.59,18.57,18.58,3858.1664523240856,15.9602,15.9774,15.9602,15.9688,3858.1665
2009-06-24 12:55:00,18.57,18.58,18.57,18.57,2939.5553922469226,15.9602,15.9688,15.9602,15.9602,2939.5554
2009-06-24 13:00:00,18.57,18.58,18.57,18.57,27742.054014330333,15.9602,15.9688,15.9602,15.9602,27742.054
2009-06-24 13:05:00,18.57,18.58,18.56,18.58,2388.3887562006244,15.9602,15.9688,15.9516,15.9688,2388.3888
2009-06-24 13:10:00,18.57,18.58,18.55,18.56,12493.11041704942,15.9602,15.9688,15.943,15.9516,12493.1104
2009-06-24 13:15:00,18.55,18.56,18.53,18.53,10104.721660848796,15.943,15.9516,15.9258,15.9258,10104.7217
2009-06-24 13:20:00,18.54,18.55,18.53,18.54,9369.832812787066,15.9344,15.943,15.9258,15.9344,9369.8328
2009-06-24 13:25:00,18.53,18.56,18.53,18.55,8083.777328679037,15.9258,15.9516,15.9258,15.943,8083.7773
2009-06-24 13:30:00,18.55,18.55,18.52,18.52,21311.77659379019,15.943,15.943,15.9172,15.9172,21311.7766
2009-06-24 13:35:00,18.52,18.52,18.49,18.5,22965.27650192908,15.9172,15.9172,15.8914,15.9,22965.2765
2009-06-24 13:40:00,18.5,18.51,18.5,18.5,14881.499173250046,15.9,15.9086,15.9,15.9,14881.4992
2009-06-24 13:45:00,18.51,18.51,18.47,18.47,13044.27705309572,15.9086,15.9086,15.8742,15.8742,13044.2771
2009-06-24 13:50:00,18.47,18.49,18.47,18.48,14514.05474921918,15.8742,15.8914,15.8742,15.8828,14514.0547
2009-06-24 13:55:00,18.49,18.49,18.48,18.48,10839.610508910528,15.8914,15.8914,15.8828,15.8828,10839.6105
2009-06-24 14:00:00,18.48,18.5,18.48,18.48,8818.666176740768,15.8828,15.9,15.8828,15.8828,8818.6662
2009-06-24 14:05:00,18.48,18.5,18.47,18.49,8634.943964725335,15.8828,15.9,15.8742,15.8914,8634.944
2009-06-24 14:10:00,18.48,18.52,18.48,18.5,6062.832996509278,15.8828,15.9172,15.8828,15.9,6062.833
2009-06-24 14:15:00,18.5,18.53,18.42,18.49,41704.942127503215,15.9,15.9258,15.8313,15.8914,41704.9421
2009-06-24 14:20:00,18.47,18.52,18.4,18.48,39867.720007348886,15.8742,15.9172,15.8141,15.8828,39867.72
2009-06-24 14:25:00,18.49,18.5,18.38,18.41,36744.44240308653,15.8914,15.9,15.7969,15.8227,36744.4424
2009-06-24 14:30:00,18.4,18.41,18.32,18.38,31232.77604262355,15.8141,15.8227,15.7453,15.7969,31232.776
2009-06-24 14:35:00,18.38,18.38,18.24,18.26,31049.05383060812,15.7969,15.7969,15.6766,15.6938,31049.0538
2009-06-24 14:40:00,18.27,18.37,18.26,18.37,59893.44111703105,15.7024,15.7883,15.6938,15.7883,59893.4411
2009-06-24 14:45:00,18.36,18.41,18.35,18.37,48135.21954804336,15.7797,15.8227,15.7711,15.7883,48135.2195
2009-06-24 14:50:00,18.36,18.45,18.36,18.44,25721.10968216057,15.7797,15.8571,15.7797,15.8485,25721.1097
2009-06-24 14:55:00,18.45,18.46,18.4,18.41,31783.94267866985,15.8571,15.8657,15.8141,15.8227,31783.9427
2009-06-24 15:00:00,18.41,18.43,18.4,18.41,29395.553922469226,15.8227,15.8399,15.8141,15.8227,29395.5539
2009-06-24 15:05:00,18.41,18.41,18.32,18.33,41153.77549145692,15.8227,15.8227,15.7453,15.7539,41153.7755
2009-06-24 15:10:00,18.33,18.4,18.33,18.4,62465.5520852471,15.7539,15.8141,15.7539,15.8141,62465.5521
2009-06-24 15:15:00,18.4,18.4,18.32,18.35,33437.44258680874,15.8141,15.8141,15.7453,15.7711,33437.4426
2009-06-24 15:20:00,18.35,18.41,18.34,18.35,33621.164798824175,15.7711,15.8227,15.7625,15.7711,33621.1648
2009-06-24 15:25:00,18.35,18.39,18.34,18.36,34907.220282932205,15.7711,15.8055,15.7625,15.7797,34907.2203
2009-06-24 15:30:00,18.36,18.38,18.35,18.36,54749.219180598935,15.7797,15.7969,15.7711,15.7797,54749.2192
2009-06-24 15:35:00,18.36,18.37,18.3,18.32,70365.60720191071,15.7797,15.7883,15.7281,15.7453,70365.6072
2009-06-24 15:40:00,18.32,18.32,18.24,18.28,58423.66342090759,15.7453,15.7453,15.6766,15.711,58423.6634
2009-06-24 15:45:00,18.29,18.33,18.28,18.33,60628.32996509278,15.7195,15.7539,15.711,15.7539,60628.33
2009-06-24 15:50:00,18.33,18.33,18.27,18.29,69263.27392981811,15.7539,15.7539,15.7024,15.7195,69263.2739
2009-06-24 15:55:00,18.3,18.33,18.3,18.31,73856.32923020393,15.7281,15.7539,15.7281,15.7367,73856.3292
2009-06-25 09:30:00,18.29,18.31,18.27,18.29,1837.2221201543264,15.7195,15.7367,15.7024,15.7195,1837.2221
2009-06-25 09:35:00,18.31,18.32,18.19,18.28,41704.942127503215,15.7367,15.7453,15.6336,15.711,41704.9421
2009-06-25 09:40:00,18.28,18.36,18.27,18.28,32702.55373874701,15.711,15.7797,15.7024,15.711,32702.5537
2009-06-25 09:45:00,18.28,18.29,18.18,18.19,19658.276685651294,15.711,15.7195,15.625,15.6336,19658.2767
2009-06-25 09:50:00,18.19,18.23,18.15,18.2,59525.99669300018,15.6336,15.668,15.5992,15.6422,59525.9967
2009-06-25 09:55:00,18.2,18.22,18.17,18.2,34907.220282932205,15.6422,15.6594,15.6164,15.6422,34907.2203
2009-06-25 10:00:00,18.21,18.27,18.19,18.21,40051.44221936432,15.6508,15.7024,15.6336,15.6508,40051.4422
2009-06-25 10:05:00,18.22,18.24,18.2,18.22,38581.664523240855,15.6594,15.6766,15.6422,15.6594,38581.6645
2009-06-25 10:10:00,18.22,18.28,18.16,18.16,27742.054014330333,15.6594,15.711,15.6078,15.6078,27742.054
2009-06-25 10:15:00,18.17,18.19,18.13,18.16,26455.998530222303,15.6164,15.6336,15.582,15.6078,26455.9985
2009-06-25 10:20:00,18.16,18.19,18.14,18.19,27007.1651662686,15.6078,15.6336,15.5906,15.6336,27007.1652
2009-06-25 10:25:00,18.19,18.19,18.16,18.17,41153.77549145692,15.6336,15.6336,15.6078,15.6164,41153.7755
2009-06-25 10:30:00,18.19,18.22,18.16,18.17,35090.94249494764,15.6336,15.6594,15.6078,15.6164,35090.9425
2009-06-25 10:35:00,18.18,18.2,18.17,18.18,20760.60995774389,15.625,15.6422,15.6164,15.625,20760.61
2009-06-25 10:40:00,18.17,18.21,18.17,18.2,19290.832261620428,15.6164,15.6508,15.6164,15.6422,19290.8323
2009-06-25 10:45:00,18.2,18.22,18.19,18.21,23148.998713944515,15.6422,15.6594,15.6336,15.6508,23148.9987
2009-06-25 10:50:00,18.21,18.27,18.21,18.27,34723.49807091677,15.6508,15.7024,15.6508,15.7024,34723.4981
2009-06-25 10:55:00,18.27,18.28,18.24,18.26,19474.55447363586,15.7024,15.711,15.6766,15.6938,19474.5545
2009-06-25 11:00:00,18.26,18.3,18.24,18.29,21311.77659379019,15.6938,15.7281,15.6766,15.7195,21311.7766
2009-06-25 11:05:00,18.3,18.3,18.27,18.28,23148.998713944515,15.7281,15.7281,15.7024,15.711,23148.9987
2009-06-25 11:10:00,18.28,18.3,18.27,18.28,21495.498805805622,15.711,15.7281,15.7024,15.711,21495.4988
2009-06-25 11:15:00,18.28,18.28,18.23,18.26,43542.16424765754,15.711,15.711,15.668,15.6938,43542.1642
2009-06-25 11:20:00,18.26,18.29,18.26,18.28,58974.83005695389,15.6938,15.7195,15.6938,15.711,58974.8301
2009-06-25 11:25:00,18.28,18.31,18.25,18.3,148631.26952048502,15.711,15.7367,15.6852,15.7281,148631.2695
2009-06-25 11:30:00,18.31,18.33,18.24,18.3,139261.43670769795,15.7367,15.7539,15.6766,15.7281,139261.4367
2009-06-25 11:35:00,18.3,18.32,18.28,18.28,59709.718905015616,15.7281,15.7453,15.711,15.711,59709.7189
2009-06-25 11:40:00,18.28,18.38,18.28,18.38,136873.04795149734,15.711,15.7969,15.711,15.7969,136873.048
2009-06-25 11:45:00,18.38,18.53,18.38,18.53,76979.60683446628,15.7969,15.9258,15.7969,15.9258,76979.6068
2009-06-25 11:50:00,18.52,18.59,18.52,18.59,33621.164798824175,15.9172,15.9774,15.9172,15.9774,33621.1648
2009-06-25 11:55:00,18.59,18.66,18.59,18.65,26272.27631820687,15.9774,16.0375,15.9774,16.029,26272.2763
2009-06-25 12:00:00,18.65,18.73,18.64,18.71,25353.665258129706,16.029,16.0977,16.0204,16.0805,25353.6653
2009-06-25 12:05:00,18.71,18.73,18.67,18.7,34356.053646885906,16.0805,16.0977,16.0461,16.0719,34356.0536
2009-06-25 12:10:00,18.7,18.7,18.68,18.69,13411.721477126584,16.0719,16.0719,16.0547,16.0633,13411.7215
2009-06-25 12:15:00,18.69,18.71,18.66,18.67,17269.88792945067,16.0633,16.0805,16.0375,16.0461,17269.8879
2009-06-25 12:20:00,18.68,18.75,18.68,18.73,18923.38783758957,16.0547,16.1149,16.0547,16.0977,18923.3878
2009-06-25 12:25:00,18.73,18.73,18.71,18.73,14330.332537203749,16.0977,16.0977,16.0805,16.0977,14330.3325
2009-06-25 12:30:00,18.73,18.75,18.7,18.7,18739.665625574133,16.0977,16.1149,16.0719,16.0719,18739.6656
2009-06-25 12:35:00,18.71,18.71,18.67,18.67,12309.388205033987,16.0805,16.0805,16.0461,16.0461,12309.3882
2009-06-25 12:40:00,18.67,18.67,18.65,18.65,6981.444056586441,16.0461,16.0461,16.029,16.029,6981.4441
2009-06-25 12:45:00,18.65,18.67,18.65,18.65,14330.332537203749,16.029,16.0461,16.029,16.029,14330.3325
2009-06-25 12:50:00,18.65,18.69,18.65,18.68,20576.88774572845,16.029,16.0633,16.029,16.0547,20576.8877
2009-06-25 12:55:00,18.67,18.67,18.65,18.66,16902.443505419804,16.0461,16.0461,16.029,16.0375,16902.4435
2009-06-25 13:00:00,18.66,18.71,18.64,18.71,22046.66544185192,16.0375,16.0805,16.0204,16.0805,22046.6654
2009-06-25 13:05:00,18.71,18.81,18.71,18.81,14330.332537203749,16.0805,16.1665,16.0805,16.1665,14330.3325
2009-06-25 13:10:00,18.79,18.79,18.75,18.76,11941.943781003123,16.1493,16.1493,16.1149,16.1235,11941.9438
2009-06-25 13:15:00,18.76,18.84,18.76,18.83,45563.1085798273,16.1235,16.1922,16.1235,16.1837,45563.1086
2009-06-25 13:20:00,18.83,18.87,18.82,18.84,15616.388021311775,16.1837,16.218,16.1751,16.1922,15616.388
2009-06-25 13:25:00,18.84,18.84,18.83,18.83,13044.27705309572,16.1922,16.1922,16.1837,16.1837,13044.2771
2009-06-25 13:30:00,18.83,18.87,18.83,18.85,15432.665809296344,16.1837,16.218,16.1837,16.2008,15432.6658
2009-06-25 13:35:00,18.85,18.86,18.84,18.86,12493.11041704942,16.2008,16.2094,16.1922,16.2094,12493.1104
2009-06-25 13:40:00,18.85,18.85,18.81,18.81,13779.16590115745,16.2008,16.2008,16.1665,16.1665,13779.1659
2009-06-25 13:45:00,18.81,18.83,18.81,18.82,11023.33272092596,16.1665,16.1837,16.1665,16.1751,11023.3327
2009-06-25 13:50:00,18.83,18.87,18.82,18.87,16718.72129340437,16.1837,16.218,16.1751,16.218,16718.7213
2009-06-25 13:55:00,18.87,18.88,18.87,18.88,12493.11041704942,16.218,16.2266,16.218,16.2266,12493.1104
2009-06-25 14:00:00,18.88,18.88,18.78,18.78,14330.332537203749,16.2266,16.2266,16.1407,16.1407,14330.3325
2009-06-25 14:05:00,18.78,18.79,18.71,18.71,24986.22083409884,16.1407,16.1493,16.0805,16.0805,24986.2208
2009-06-25 14:10:00,18.71,18.76,18.71,18.75,11207.054932941392,16.0805,16.1235,16.0805,16.1149,11207.0549
2009-06-25 14:15:00,18.74,18.74,18.7,18.7,11941.943781003123,16.1063,16.1063,16.0719,16.0719,11941.9438
2009-06-25 14:20:00,18.71,18.74,18.71,18.74,10655.888296895097,16.0805,16.1063,16.0805,16.1063,10655.8883
2009-06-25 14:25:00,18.74,18.79,18.73,18.79,25537.38747014514,16.1063,16.1493,16.0977,16.1493,25537.3875
2009-06-25 14:30:00,18.78,18.79,18.7,18.71,34172.33143487047,16.1407,16.1493,16.0719,16.0805,34172.3314
2009-06-25 14:35:00,18.71,18.73,18.68,18.69,18188.49898952784,16.0805,16.0977,16.0547,16.0633,18188.499
2009-06-25 14:40:00,18.69,18.71,18.66,18.69,43725.886459672976,16.0633,16.0805,16.0375,16.0633,43725.8865
2009-06-25 14:45:00,18.69,18.76,18.69,18.73,27742.054014330333,16.0633,16.1235,16.0633,16.0977,27742.054
2009-06-25 14:50:00,18.73,18.73,18.71,18.73,19107.110049604995,16.0977,16.0977,16.0805,16.0977,19107.11
2009-06-25 14:55:00,18.73,18.79,18.73,18.74,21128.05438177476,16.0977,16.1493,16.0977,16.1063,21128.0544
2009-06-25 15:00:00,18.73,18.75,18.71,18.74,21495.498805805622,16.0977,16.1149,16.0805,16.1063,21495.4988
2009-06-25 15:05:00,18.73,18.8,18.73,18.79,12493.11041704942,16.0977,16.1579,16.0977,16.1493,12493.1104
2009-06-25 15:10:00,18.8,18.82,18.78,18.78,18739.665625574133,16.1579,16.1751,16.1407,16.1407,18739.6656
2009-06-25 15:15:00,18.78,18.79,18.73,18.76,14697.776961234613,16.1407,16.1493,16.0977,16.1235,14697.777
2009-06-25 15:20:00,18.77,18.79,18.76,18.78,21495.498805805622,16.1321,16.1493,16.1235,16.1407,21495.4988
2009-06-25 15:25:00,18.78,18.85,18.78,18.85,18923.38783758957,16.1407,16.2008,16.1407,16.2008,18923.3878
2009-06-25 15:30:00,18.85,18.85,18.75,18.75,20944.332169759324,16.2008,16.2008,16.1149,16.1149,20944.3322
2009-06-25 15:35:00,18.75,18.75,18.67,18.71,29946.720558515524,16.1149,16.1149,16.0461,16.0805,29946.7206
2009-06-25 15:40:00,18.71,18.73,18.66,18.68,42807.27539959581,16.0805,16.0977,16.0375,16.0547,42807.2754
2009-06-25 15:45:00,18.69,18.78,18.68,18.75,49421.27503215139,16.0633,16.1407,16.0547,16.1149,49421.275
2009-06-25 15:50:00,18.75,18.75,18.72,18.74,48502.663972074224,16.1149,16.1149,16.0891,16.1063,48502.664
2009-06-25 15:55:00,18.73,18.79,18.73,18.77,65405.10747749403,16.0977,16.1493,16.0977,16.1321,65405.1075
2009-06-26 09:30:00,18.71,18.75,18.52,18.73,20760.60995774389,16.0805,16.1149,15.9172,16.0977,20760.61
2009-06-26 09:35:00,18.73,18.77,18.56,18.65,32335.10931471615,16.0977,16.1321,15.9516,16.029,32335.1093
2009-06-26 09:40:00,18.65,18.73,18.64,18.72,20393.165533713025,16.029,16.0977,16.0204,16.0891,20393.1655
2009-06-26 09:45:00,18.71,18.72,18.64,18.64,13411.721477126584,16.0805,16.0891,16.0204,16.0204,13411.7215
2009-06-26 09:50:00,18.63,18.63,18.54,18.62,17821.05456549697,16.0118,16.0118,15.9344,16.0032,17821.0546
2009-06-26 09:55:00,18.62,18.66,18.58,18.59,33621.164798824175,16.0032,16.0375,15.9688,15.9774,33621.1648
2009-06-26 10:00:00,18.58,18.65,18.56,18.58,17453.610141466103,15.9688,16.029,15.9516,15.9688,17453.6101
2009-06-26 10:05:00,18.59,18.62,18.56,18.6,9369.832812787066,15.9774,16.0032,15.9516,15.986,9369.8328
2009-06-26 10:10:00,18.6,18.6,18.52,18.57,14330.332537203749,15.986,15.986,15.9172,15.9602,14330.3325
2009-06-26 10:15:00,18.58,18.65,18.57,18.65,8267.499540694469,15.9688,16.029,15.9602,16.029,8267.4995
2009-06-26 10:20:00,18.64,18.74,18.64,18.74,18188.49898952784,16.0204,16.1063,16.0204,16.1063,18188.499
2009-06-26 10:25:00,18.74,18.78,18.73,18.75,14881.499173250046,16.1063,16.1407,16.0977,16.1149,14881.4992
2009-06-26 10:30:00,18.75,18.82,18.75,18.81,19841.998897666726,16.1149,16.1751,16.1149,16.1665,19841.9989
2009-06-26 10:35:00,18.81,18.84,18.74,18.74,25904.831894176004,16.1665,16.1922,16.1063,16.1063,25904.8319
2009-06-26 10:40:00,18.74,18.74,18.63,18.63,37295.60903913283,16.1063,16.1063,16.0118,16.0118,37295.609
2009-06-26 10:45:00,18.63,18.64,18.6,18.62,23883.887562006246,16.0118,16.0204,15.986,16.0032,23883.8876
2009-06-26 10:50:00,18.63,18.64,18.56,18.56,15800.110233327208,16.0118,16.0204,15.9516,15.9516,15800.1102
2009-06-26 10:55:00,18.57,18.62,18.57,18.58,24251.331986037112,15.9602,16.0032,15.9602,15.9688,24251.332
2009-06-26 11:00:00,18.58,18.58,18.49,18.5,31600.220466654417,15.9688,15.9688,15.8914,15.9,31600.2205
2009-06-26 11:05:00,18.5,18.54,18.5,18.51,37846.77567517913,15.9,15.9344,15.9,15.9086,37846.7757
2009-06-26 11:10:00,18.52,18.52,18.46,18.48,37111.8868271174,15.9172,15.9172,15.8657,15.8828,37111.8868
2009-06-26 11:15:00,18.48,18.48,18.44,18.45,27374.609590299468,15.8828,15.8828,15.8485,15.8571,27374.6096
2009-06-26 11:20:00,18.45,18.45,18.39,18.4,22965.27650192908,15.8571,15.8571,15.8055,15.8141,22965.2765
2009-06-26 11:25:00,18.4,18.4,18.37,18.38,26455.998530222303,15.8141,15.8141,15.7883,15.7969,26455.9985
2009-06-26 11:30:00,18.38,18.49,18.38,18.49,67058.60738563292,15.7969,15.8914,15.7969,15.8914,67058.6074
2009-06-26 11:35:00,18.5,18.52,18.49,18.5,15248.943597280911,15.9,15.9172,15.8914,15.9,15248.9436
2009-06-26 11:40:00,18.5,18.5,18.48,18.49,9920.999448833363,15.9,15.9,15.8828,15.8914,9920.9994
2009-06-26 11:45:00,18.5,18.52,18.49,18.51,9553.555024802496,15.9,15.9172,15.8914,15.9086,9553.555
2009-06-26 11:50:00,18.51,18.52,18.48,18.49,21679.22101782105,15.9086,15.9172,15.8828,15.8914,21679.221
2009-06-26 11:55:00,18.49,18.51,18.48,18.5,15616.388021311775,15.8914,15.9086,15.8828,15.9,15616.388
2009-06-26 12:00:00,18.49,18.53,18.48,18.53,13779.16590115745,15.8914,15.9258,15.8828,15.9258,13779.1659
2009-06-26 12:05:00,18.52,18.53,18.5,18.5,20025.72110968216,15.9172,15.9258,15.9,15.9,20025.7211
2009-06-26 12:10:00,18.5,18.51,18.5,18.5,8451.221752709902,15.9,15.9086,15.9,15.9,8451.2218
2009-06-26 12:15:00,18.5,18.5,18.46,18.5,114826.3825096454,15.9,15.9,15.8657,15.9,114826.3825
2009-06-26 12:20:00,18.48,18.52,18.48,18.51,13962.88811317288,15.8828,15.9172,15.8828,15.9086,13962.8881
2009-06-26 12:25:00,18.5,18.54,18.5,18.54,15983.83244534264,15.9,15.9344,15.9,15.9344,15983.8324
2009-06-26 12:30:00,18.54,18.57,18.54,18.57,29579.27613448466,15.9344,15.9602,15.9344,15.9602,29579.2761
2009-06-26 12:35:00,18.56,18.6,18.56,18.59,22230.38765386735,15.9516,15.986,15.9516,15.9774,22230.3877
2009-06-26 12:40:00,18.59,18.6,18.58,18.6,15800.110233327208,15.9774,15.986,15.9688,15.986,15800.1102
2009-06-26 12:45:00,18.59,18.62,18.59,18.61,31967.66489068528,15.9774,16.0032,15.9774,15.9946,31967.6649
2009-06-26 12:50:00,18.61,18.63,18.6,18.63,16167.554657358074,15.9946,16.0118,15.986,16.0118,16167.5547
2009-06-26 12:55:00,18.63,18.64,18.62,18.62,12125.665993018556,16.0118,16.0204,16.0032,16.0032,12125.666
2009-06-26 13:00:00,18.61,18.63,18.56,18.57,18739.665625574133,15.9946,16.0118,15.9516,15.9602,18739.6656
2009-06-26 13:05:00,18.57,18.57,18.55,18.56,7165.1662686018735,15.9602,15.9602,15.943,15.9516,7165.1663
2009-06-26 13:10:00,18.56,18.56,18.53,18.53,12676.832629064853,15.9516,15.9516,15.9258,15.9258,12676.8326
2009-06-26 13:15:00,18.53,18.54,18.52,18.54,13411.721477126584,15.9258,15.9344,15.9172,15.9344,13411.7215
2009-06-26 13:20:00,18.54,18.56,18.53,18.54,19290.832261620428,15.9344,15.9516,15.9258,15.9344,19290.8323
2009-06-26 13:25:00,18.54,18.55,18.52,18.55,35090.94249494764,15.9344,15.943,15.9172,15.943,35090.9425
2009-06-26 13:30:00,18.56,18.59,18.54,18.59,46481.71963990446,15.9516,15.9774,15.9344,15.9774,46481.7196
2009-06-26 13:35:00,18.59,18.6,18.58,18.59,6062.832996509278,15.9774,15.986,15.9688,15.9774,6062.833
2009-06-26 13:40:00,18.59,18.61,18.57,18.61,8083.777328679037,15.9774,15.9946,15.9602,15.9946,8083.7773
2009-06-26 13:45:00,18.61,18.61,18.59,18.6,6246.55520852471,15.9946,15.9946,15.9774,15.986,6246.5552
2009-06-26 13:50:00,18.6,18.61,18.6,18.61,3674.444240308653,15.986,15.9946,15.986,15.9946,3674.4442
2009-06-26 13:55:00,18.62,18.63,18.62,18.63,18923.38783758957,16.0032,16.0118,16.0032,16.0118,18923.3878
2009-06-26 14:00:00,18.63,18.63,18.59,18.6,28844.387286422927,16.0118,16.0118,15.9774,15.986,28844.3873
2009-06-26 14:05:00,18.6,18.64,18.6,18.63,11207.054932941392,15.986,16.0204,15.986,16.0118,11207.0549
2009-06-26 14:10:00,18.63,18.65,18.63,18.65,7900.055116663604,16.0118,16.029,16.0118,16.029,7900.0551
2009-06-26 14:15:00,18.65,18.66,18.64,18.66,20393.165533713025,16.029,16.0375,16.0204,16.0375,20393.1655
2009-06-26 14:20:00,18.66,18.66,18.64,18.64,8634.943964725335,16.0375,16.0375,16.0204,16.0204,8634.944
2009-06-26 14:25:00,18.63,18.64,18.62,18.63,6613.999632555576,16.0118,16.0204,16.0032,16.0118,6613.9996
2009-06-26 14:30:00,18.64,18.66,18.63,18.66,11758.22156898769,16.0204,16.0375,16.0118,16.0375,11758.2216
2009-06-26 14:35:00,18.66,18.67,18.64,18.65,14330.332537203749,16.0375,16.0461,16.0204,16.029,14330.3325
2009-06-26 14:40:00,18.65,18.66,18.63,18.65,16534.999081388938,16.029,16.0375,16.0118,16.029,16534.9991
2009-06-26 14:45:00,18.65,18.66,18.65,18.65,17637.332353481535,16.029,16.0375,16.029,16.029,17637.3324
2009-06-26 14:50:00,18.65,18.67,18.64,18.67,13595.443689142016,16.029,16.0461,16.0204,16.0461,13595.4437
2009-06-26 14:55:00,18.66,18.69,18.64,18.69,19658.276685651294,16.0375,16.0633,16.0204,16.0633,19658.2767
2009-06-26 15:00:00,18.68,18.7,18.68,18.69,15983.83244534264,16.0547,16.0719,16.0547,16.0633,15983.8324
2009-06-26 15:05:00,18.67,18.69,18.65,18.67,20393.165533713025,16.0461,16.0633,16.029,16.0461,20393.1655
2009-06-26 15:10:00,18.67,18.68,18.65,18.67,28844.387286422927,16.0461,16.0547,16.029,16.0461,28844.3873
2009-06-26 15:15:00,18.66,18.67,18.64,18.67,14697.776961234613,16.0375,16.0461,16.0204,16.0461,14697.777
2009-06-26 15:20:00,18.67,18.71,18.67,18.7,44093.33088370384,16.0461,16.0805,16.0461,16.0719,44093.3309
2009-06-26 15:25:00,18.7,18.71,18.69,18.7,25537.38747014514,16.0719,16.0805,16.0633,16.0719,25537.3875
2009-06-26 15:30:00,18.7,18.71,18.68,18.69,75509.82913834283,16.0719,16.0805,16.0547,16.0633,75509.8291
2009-06-26 15:35:00,18.69,18.7,18.67,18.69,70365.60720191071,16.0633,16.0719,16.0461,16.0633,70365.6072
2009-06-26 15:40:00,18.69,18.75,18.69,18.73,86165.71743523792,16.0633,16.1149,16.0633,16.0977,86165.7174
2009-06-26 15:45:00,18.74,18.75,18.68,18.69,74223.7736542348,16.1063,16.1149,16.0547,16.0633,74223.7737
2009-06-26 15:50:00,18.69,18.72,18.59,18.63,118133.3823259232,16.0633,16.0891,15.9774,16.0118,118133.3823
2009-06-26 15:55:00,18.64,18.67,18.62,18.62,75509.82913834283,16.0204,16.0461,16.0032,16.0032,75509.8291
2009-06-29 09:30:00,18.72,19.1,18.72,19.07,44644.49751975013,16.0891,16.4157,16.0891,16.3899,44644.4975
2009-06-29 09:35:00,19.05,19.07,18.94,18.95,24435.054198052545,16.3727,16.3899,16.2782,16.2868,24435.0542
2009-06-29 09:40:00,18.95,18.97,18.93,18.94,19658.276685651294,16.2868,16.304,16.2696,16.2782,19658.2767
2009-06-29 09:45:00,18.95,18.95,18.85,18.89,21495.498805805622,16.2868,16.2868,16.2008,16.2352,21495.4988
2009-06-29 09:50:00,18.85,18.89,18.8,18.85,26272.27631820687,16.2008,16.2352,16.1579,16.2008,26272.2763
2009-06-29 09:55:00,18.82,18.85,18.82,18.83,17086.165717435237,16.1751,16.2008,16.1751,16.1837,17086.1657
2009-06-29 10:00:00,18.83,18.9,18.82,18.89,33988.60922285504,16.1837,16.2438,16.1751,16.2352,33988.6092
2009-06-29 10:05:00,18.9,18.92,18.83,18.9,54932.94139261437,16.2438,16.261,16.1837,16.2438,54932.9414
2009-06-29 10:10:00,18.9,18.93,18.89,18.9,22230.38765386735,16.2438,16.2696,16.2352,16.2438,22230.3877
2009-06-29 10:15:00,18.91,18.93,18.88,18.92,17086.165717435237,16.2524,16.2696,16.2266,16.261,17086.1657
2009-06-29 10:20:00,18.91,18.92,18.89,18.91,11574.499356972256,16.2524,16.261,16.2352,16.2524,11574.4994
2009-06-29 10:25:00,18.93,18.97,18.92,18.97,13595.443689142016,16.2696,16.304,16.261,16.304,13595.4437
2009-06-29 10:30:00,18.97,19.0,18.96,18.99,22414.109865882783,16.304,16.3298,16.2954,16.3212,22414.1099
2009-06-29 10:35:00,18.99,18.99,18.93,18.93,32702.55373874701,16.3212,16.3212,16.2696,16.2696,32702.5537
2009-06-29 10:40:00,18.93,18.94,18.89,18.94,23332.720925959948,16.2696,16.2782,16.2352,16.2782,23332.7209
2009-06-29 10:45:00,18.94,18.95,18.92,18.93,15800.110233327208,16.2782,16.2868,16.261,16.2696,15800.1102
2009-06-29 10:50:00,18.93,18.94,18.87,18.87,38397.94231122542,16.2696,16.2782,16.218,16.218,38397.9423
2009-06-29 10:55:00,18.89,18.9,18.87,18.9,16167.554657358074,16.2352,16.2438,16.218,16.2438,16167.5547
2009-06-29 11:00:00,18.9,18.93,18.89,18.92,16534.999081388938,16.2438,16.2696,16.2352,16.261,16534.9991
2009-06-29 11:05:00,18.91,18.91,18.9,18.91,26823.44295425317,16.2524,16.2524,16.2438,16.2524,26823.443
2009-06-29 11:10:00,18.91,18.93,18.87,18.93,48318.94176005879,16.2524,16.2696,16.218,16.2696,48318.9418
2009-06-29 11:15:00,18.93,18.93,18.9,18.91,20944.332169759324,16.2696,16.2696,16.2438,16.2524,20944.3322
2009-06-29 11:20:00,18.91,18.94,18.91,18.93,12493.11041704942,16.2524,16.2782,16.2524,16.2696,12493.1104
2009-06-29 11:25:00,18.94,18.94,18.91,18.92,21311.77659379019,16.2782,16.2782,16.2524,16.261,21311.7766
2009-06-29 11:30:00,18.91,18.94,18.91,18.94,20760.60995774389,16.2524,16.2782,16.2524,16.2782,20760.61
2009-06-29 11:35:00,18.94,18.97,18.94,18.96,29028.10949843836,16.2782,16.304,16.2782,16.2954,29028.1095
2009-06-29 11:40:00,18.96,18.99,18.96,18.98,16167.554657358074,16.2954,16.3212,16.2954,16.3126,16167.5547
2009-06-29 11:45:00,18.98,19.04,18.98,19.03,16902.443505419804,16.3126,16.3641,16.3126,16.3555,16902.4435
2009-06-29 11:50:00,19.03,19.07,19.03,19.06,10104.721660848796,16.3555,16.3899,16.3555,16.3813,10104.7217
2009-06-29 11:55:00,19.06,19.06,19.05,19.05,13044.27705309572,16.3813,16.3813,16.3727,16.3727,13044.2771
2009-06-29 12:00:00,19.05,19.07,19.05,19.06,39316.55337130259,16.3727,16.3899,16.3727,16.3813,39316.5534
2009-06-29 12:05:00,19.06,19.06,19.04,19.05,22597.832077898216,16.3813,16.3813,16.3641,16.3727,22597.8321
2009-06-29 12:10:00,19.05,19.08,19.05,19.08,22781.55428991365,16.3727,16.3985,16.3727,16.3985,22781.5543
2009-06-29 12:15:00,19.07,19.09,19.07,19.09,18739.665625574133,16.3899,16.4071,16.3899,16.4071,18739.6656
2009-06-29 12:20:00,19.09,19.1,19.07,19.08,23700.165349990813,16.4071,16.4157,16.3899,16.3985,23700.1653
2009-06-29 12:25:00,19.1,19.12,19.08,19.1,11758.22156898769,16.4157,16.4329,16.3985,16.4157,11758.2216
2009-06-29 12:30:00,19.1,19.15,19.1,19.15,25721.10968216057,16.4157,16.4587,16.4157,16.4587,25721.1097
2009-06-29 12:35:00,19.15,19.17,19.14,19.15,31049.05383060812,16.4587,16.4759,16.4501,16.4587,31049.0538
2009-06-29 12:40:00,19.15,19.18,19.15,19.17,17453.610141466103,16.4587,16.4845,16.4587,16.4759,17453.6101
2009-06-29 12:45:00,19.17,19.18,19.16,19.17,10839.610508910528,16.4759,16.4845,16.4673,16.4759,10839.6105
2009-06-29 12:50:00,19.16,19.17,19.15,19.17,17453.610141466103,16.4673,16.4759,16.4587,16.4759,17453.6101
2009-06-29 12:55:00,19.18,19.19,19.17,19.18,17269.88792945067,16.4845,16.4931,16.4759,16.4845,17269.8879
2009-06-29 13:00:00,19.18,19.18,19.15,19.16,29028.10949843836,16.4845,16.4845,16.4587,16.4673,29028.1095
2009-06-29 13:05:00,19.16,19.16,19.15,19.15,13779.16590115745,16.4673,16.4673,16.4587,16.4587,13779.1659
2009-06-29 13:10:00,19.15,19.2,19.15,19.19,14514.05474921918,16.4587,16.5017,16.4587,16.4931,14514.0547
2009-06-29 13:15:00,19.19,19.19,19.18,19.19,9369.832812787066,16.4931,16.4931,16.4845,16.4931,9369.8328
2009-06-29 13:20:00,19.19,19.21,19.15,19.16,32886.27595076244,16.4931,16.5102,16.4587,16.4673,32886.276
2009-06-29 13:25:00,19.15,19.15,19.13,19.14,12676.832629064853,16.4587,16.4587,16.4415,16.4501,12676.8326
2009-06-29 13:30:00,19.14,19.14,19.12,19.14,21128.05438177476,16.4501,16.4501,16.4329,16.4501,21128.0544
2009-06-29 13:35:00,19.14,19.14,19.13,19.14,8634.943964725335,16.4501,16.4501,16.4415,16.4501,8634.944
2009-06-29 13:40:00,19.14,19.18,19.13,19.18,26823.44295425317,16.4501,16.4845,16.4415,16.4845,26823.443
2009-06-29 13:45:00,19.18,19.21,19.18,19.21,30497.887194561823,16.4845,16.5102,16.4845,16.5102,30497.8872
2009-06-29 13:50:00,19.2,19.24,19.2,19.24,20760.60995774389,16.5017,16.536,16.5017,16.536,20760.61
2009-06-29 13:55:00,19.24,19.3,19.23,19.3,33804.88701083961,16.536,16.5876,16.5274,16.5876,33804.887
2009-06-29 14:00:00,19.3,19.31,19.22,19.24,41704.942127503215,16.5876,16.5962,16.5188,16.536,41704.9421
2009-06-29 14:05:00,19.24,19.26,19.23,19.26,26088.55410619144,16.536,16.5532,16.5274,16.5532,26088.5541
2009-06-29 14:10:00,19.25,19.3,19.25,19.27,58239.94120889215,16.5446,16.5876,16.5446,16.5618,58239.9412
2009-06-29 14:15:00,19.27,19.31,19.27,19.31,75693.55135035826,16.5618,16.5962,16.5618,16.5962,75693.5514
2009-06-29 14:20:00,19.31,19.32,19.3,19.32,53279.44148447547,16.5962,16.6048,16.5876,16.6048,53279.4415
2009-06-29 14:25:00,19.32,19.34,19.31,19.34,24618.77641006797,16.6048,16.622,16.5962,16.622,24618.7764
2009-06-29 14:30:00,19.34,19.36,19.34,19.36,34723.49807091677,16.622,16.6392,16.622,16.6392,34723.4981
2009-06-29 14:35:00,19.36,19.39,19.36,19.38,22965.27650192908,16.6392,16.665,16.6392,16.6564,22965.2765
2009-06-29 14:40:00,19.39,19.39,19.36,19.36,31600.220466654417,16.665,16.665,16.6392,16.6392,31600.2205
2009-06-29 14:45:00,19.37,19.38,19.36,19.38,24067.60977402168,16.6478,16.6564,16.6392,16.6564,24067.6098
2009-06-29 14:50:00,19.38,19.41,19.38,19.41,24986.22083409884,16.6564,16.6821,16.6564,16.6821,24986.2208
2009-06-29 14:55:00,19.4,19.43,19.4,19.43,23883.887562006246,16.6735,16.6993,16.6735,16.6993,23883.8876
2009-06-29 15:00:00,19.42,19.43,19.42,19.43,43542.16424765754,16.6907,16.6993,16.6907,16.6993,43542.1642
2009-06-29 15:05:00,19.44,19.44,19.4,19.4,31416.498254638984,16.7079,16.7079,16.6735,16.6735,31416.4983
2009-06-29 15:10:00,19.4,19.4,19.35,19.36,52728.27484842917,16.6735,16.6735,16.6306,16.6392,52728.2748
2009-06-29 15:15:00,19.36,19.36,19.31,19.32,54198.05254455264,16.6392,16.6392,16.5962,16.6048,54198.0525
2009-06-29 15:20:00,19.32,19.34,19.31,19.32,78633.10674260517,16.6048,16.622,16.5962,16.6048,78633.1067
2009-06-29 15:25:00,19.31,19.33,19.3,19.3,93882.05033988607,16.5962,16.6134,16.5876,16.5876,93882.0503
2009-06-29 15:30:00,19.3,19.31,19.26,19.27,96086.71688407128,16.5876,16.5962,16.5532,16.5618,96086.7169
2009-06-29 15:35:00,19.27,19.27,19.2,19.21,64853.94084144773,16.5618,16.5618,16.5017,16.5102,64853.9408
2009-06-29 15:40:00,19.2,19.26,19.2,19.26,124379.9375344479,16.5017,16.5532,16.5017,16.5532,124379.9375
2009-06-29 15:45:00,19.26,19.26,19.21,19.21,60812.05217710821,16.5532,16.5532,16.5102,16.5102,60812.0522
2009-06-29 15:50:00,19.21,19.27,19.19,19.25,107110.04960499724,16.5102,16.5618,16.4931,16.5446,107110.0496
2009-06-29 15:55:00,19.26,19.3,19.23,19.24,437075.1423847143,16.5532,16.5876,16.5274,16.536,437075.1424
2009-06-30 09:30:00,19.15,19.23,19.14,19.21,31232.77604262355,16.4587,16.5274,16.4501,16.5102,31232.776
2009-06-30 09:35:00,19.2,19.25,19.04,19.05,58607.38563292302,16.5017,16.5446,16.3641,16.3727,58607.3856
2009-06-30 09:40:00,19.02,19.06,18.92,18.93,41521.21991548778,16.347,16.3813,16.261,16.2696,41521.2199
2009-06-30 09:45:00,18.94,18.97,18.85,18.88,64486.49641741686,16.2782,16.304,16.2008,16.2266,64486.4964
2009-06-30 09:50:00,18.87,19.02,18.85,19.01,46481.71963990446,16.218,16.347,16.2008,16.3384,46481.7196
2009-06-30 09:55:00,19.02,19.05,19.0,19.03,62465.5520852471,16.347,16.3727,16.3298,16.3555,62465.5521
2009-06-30 10:00:00,19.02,19.02,18.9,18.94,88554.10619143854,16.347,16.347,16.2438,16.2782,88554.1062
2009-06-30 10:05:00,18.94,18.99,18.91,18.97,61363.21881315451,16.2782,16.3212,16.2524,16.304,61363.2188
2009-06-30 10:10:00,18.97,18.97,18.9,18.9,54381.77475656807,16.304,16.304,16.2438,16.2438,54381.7748
2009-06-30 10:15:00,18.9,18.91,18.88,18.88,58423.66342090759,16.2438,16.2524,16.2266,16.2266,58423.6634
2009-06-30 10:20:00,18.87,18.89,18.78,18.82,36193.27576704024,16.218,16.2352,16.1407,16.1751,36193.2758
2009-06-30 10:25:00,18.82,18.9,18.78,18.82,61179.49660113908,16.1751,16.2438,16.1407,16.1751,61179.4966
2009-06-30 10:30:00,18.81,18.82,18.7,18.72,45379.386367811865,16.1665,16.1751,16.0719,16.0891,45379.3864
2009-06-30 10:35:00,18.72,18.77,18.67,18.68,51442.21936432114,16.0891,16.1321,16.0461,16.0547,51442.2194
2009-06-30 10:40:00,18.68,18.72,18.68,18.7,51625.941576336576,16.0547,16.0891,16.0547,16.0719,51625.9416
2009-06-30 10:45:00,18.69,18.78,18.69,18.77,40970.05327944148,16.0633,16.1407,16.0633,16.1321,40970.0533
2009-06-30 10:50:00,18.78,18.78,18.75,18.75,26272.27631820687,16.1407,16.1407,16.1149,16.1149,26272.2763
2009-06-30 10:55:00,18.76,18.84,18.75,18.83,60628.32996509278,16.1235,16.1922,16.1149,16.1837,60628.33
2009-06-30 11:00:00,18.83,18.88,18.83,18.83,37663.0534631637,16.1837,16.2266,16.1837,16.1837,37663.0535
2009-06-30 11:05:00,18.84,18.85,18.82,18.82,54932.94139261437,16.1922,16.2008,16.1751,16.1751,54932.9414
2009-06-30 11:10:00,18.83,18.84,18.82,18.83,31049.05383060812,16.1837,16.1922,16.1751,16.1837,31049.0538
2009-06-30 11:15:00,18.83,18.85,18.83,18.84,24067.60977402168,16.1837,16.2008,16.1837,16.1922,24067.6098
2009-06-30 11:20:00,18.85,18.85,18.82,18.85,13595.443689142016,16.2008,16.2008,16.1751,16.2008,13595.4437
2009-06-30 11:25:00,18.86,18.88,18.81,18.81,18923.38783758957,16.2094,16.2266,16.1665,16.1665,18923.3878
2009-06-30 11:30:00,18.81,18.84,18.78,18.8,20393.165533713025,16.1665,16.1922,16.1407,16.1579,20393.1655
2009-06-30 11:35:00,18.8,18.8,18.71,18.72,26455.998530222303,16.1579,16.1579,16.0805,16.0891,26455.9985
2009-06-30 11:40:00,18.73,18.78,18.72,18.77,20025.72110968216,16.0977,16.1407,16.0891,16.1321,20025.7211
2009-06-30 11:45:00,18.77,18.82,18.77,18.82,25353.665258129706,16.1321,16.1751,16.1321,16.1751,25353.6653
2009-06-30 11:50:00,18.81,18.84,18.79,18.83,31600.220466654417,16.1665,16.1922,16.1493,16.1837,31600.2205
2009-06-30 11:55:00,18.83,18.85,18.83,18.83,24986.22083409884,16.1837,16.2008,16.1837,16.1837,24986.2208
2009-06-30 12:00:00,18.84,18.87,18.83,18.85,26455.998530222303,16.1922,16.218,16.1837,16.2008,26455.9985
2009-06-30 12:05:00,18.87,18.9,18.86,18.88,43909.60867168841,16.218,16.2438,16.2094,16.2266,43909.6087
2009-06-30 12:10:00,18.88,18.91,18.87,18.91,8451.221752709902,16.2266,16.2524,16.218,16.2524,8451.2218
2009-06-30 12:15:00,18.91,18.91,18.89,18.89,10655.888296895097,16.2524,16.2524,16.2352,16.2352,10655.8883
2009-06-30 12:20:00,18.89,18.9,18.87,18.87,11941.943781003123,16.2352,16.2438,16.218,16.218,11941.9438
2009-06-30 12:25:00,18.87,18.96,18.87,18.96,20209.443321697592,16.218,16.2954,16.218,16.2954,20209.4433
2009-06-30 12:30:00,18.96,18.97,18.95,18.96,13411.721477126584,16.2954,16.304,16.2868,16.2954,13411.7215
2009-06-30 12:35:00,18.96,18.97,18.91,18.93,13044.27705309572,16.2954,16.304,16.2524,16.2696,13044.2771
2009-06-30 12:40:00,18.93,18.95,18.92,18.94,8634.943964725335,16.2696,16.2868,16.261,16.2782,8634.944
2009-06-30 12:45:00,18.94,18.95,18.91,18.92,5327.944148447547,16.2782,16.2868,16.2524,16.261,5327.9441
2009-06-30 12:50:00,18.93,18.95,18.93,18.95,6062.832996509278,16.2696,16.2868,16.2696,16.2868,6062.833
2009-06-30 12:55:00,18.95,18.96,18.94,18.94,10472.166084879662,16.2868,16.2954,16.2782,16.2782,10472.1661
2009-06-30 13:00:00,18.94,18.94,18.92,18.93,9186.110600771632,16.2782,16.2782,16.261,16.2696,9186.1106
2009-06-30 13:05:00,18.92,18.95,18.91,18.94,10472.166084879662,16.261,16.2868,16.2524,16.2782,10472.1661
2009-06-30 13:10:00,18.94,18.94,18.93,18.93,9553.555024802496,16.2782,16.2782,16.2696,16.2696,9553.555
2009-06-30 13:15:00,18.93,18.93,18.93,18.93,7900.055116663604,16.2696,16.2696,16.2696,16.2696,7900.0551
2009-06-30 13:20:00,18.92,18.94,18.92,18.93,7532.610692632739,16.261,16.2782,16.261,16.2696,7532.6107
2009-06-30 13:25:00,18.94,18.96,18.93,18.94,6613.999632555576,16.2782,16.2954,16.2696,16.2782,6613.9996
2009-06-30 13:30:00,18.94,18.96,18.94,18.96,7532.610692632739,16.2782,16.2954,16.2782,16.2954,7532.6107
2009-06-30 13:35:00,18.95,18.98,18.95,18.97,13962.88811317288,16.2868,16.3126,16.2868,16.304,13962.8881
2009-06-30 13:40:00,18.97,18.99,18.96,18.99,11758.22156898769,16.304,16.3212,16.2954,16.3212,11758.2216
2009-06-30 13:45:00,18.99,19.01,18.96,18.96,11941.943781003123,16.3212,16.3384,16.2954,16.2954,11941.9438
2009-06-30 13:50:00,18.96,18.96,18.91,18.92,12125.665993018556,16.2954,16.2954,16.2524,16.261,12125.666
2009-06-30 13:55:00,18.91,18.92,18.9,18.91,7348.888480617306,16.2524,16.261,16.2438,16.2524,7348.8885
2009-06-30 14:00:00,18.91,18.91,18.88,18.9,18555.9434135587,16.2524,16.2524,16.2266,16.2438,18555.9434
2009-06-30 14:05:00,18.9,18.91,18.87,18.9,24067.60977402168,16.2438,16.2524,16.218,16.2438,24067.6098
2009-06-30 14:10:00,18.91,18.93,18.89,18.91,13044.27705309572,16.2524,16.2696,16.2352,16.2524,13044.2771
2009-06-30 14:15:00,18.91,18.91,18.89,18.89,16718.72129340437,16.2524,16.2524,16.2352,16.2352,16718.7213
2009-06-30 14:20:00,18.89,18.92,18.88,18.92,16902.443505419804,16.2352,16.261,16.2266,16.261,16902.4435
2009-06-30 14:25:00,18.92,18.94,18.89,18.9,8267.499540694469,16.261,16.2782,16.2352,16.2438,8267.4995
2009-06-30 14:30:00,18.91,18.91,18.86,18.9,16351.276869373509,16.2524,16.2524,16.2094,16.2438,16351.2769
2009-06-30 14:35:00,18.9,18.95,18.9,18.92,20025.72110968216,16.2438,16.2868,16.2438,16.261,20025.7211
2009-06-30 14:40:00,18.93,18.96,18.93,18.96,10839.610508910528,16.2696,16.2954,16.2696,16.2954,10839.6105
2009-06-30 14:45:00,18.96,19.04,18.96,19.0,83777.3286790373,16.2954,16.3641,16.2954,16.3298,83777.3287
2009-06-30 14:50:00,18.99,19.01,18.99,19.0,8451.221752709902,16.3212,16.3384,16.3212,16.3298,8451.2218
2009-06-30 14:55:00,19.0,19.01,18.95,18.96,18739.665625574133,16.3298,16.3384,16.2868,16.2954,18739.6656
2009-06-30 15:00:00,18.95,18.97,18.93,18.94,21495.498805805622,16.2868,16.304,16.2696,16.2782,21495.4988
2009-06-30 15:05:00,18.94,18.95,18.92,18.93,22046.66544185192,16.2782,16.2868,16.261,16.2696,22046.6654
2009-06-30 15:10:00,18.93,18.96,18.93,18.94,27374.609590299468,16.2696,16.2954,16.2696,16.2782,27374.6096
2009-06-30 15:15:00,18.93,18.96,18.91,18.91,20944.332169759324,16.2696,16.2954,16.2524,16.2524,20944.3322
2009-06-30 15:20:00,18.9,18.98,18.9,18.97,24435.054198052545,16.2438,16.3126,16.2438,16.304,24435.0542
2009-06-30 15:25:00,18.97,19.0,18.96,18.97,25353.665258129706,16.304,16.3298,16.2954,16.304,25353.6653
2009-06-30 15:30:00,18.97,19.03,18.97,19.02,32886.27595076244,16.304,16.3555,16.304,16.347,32886.276
2009-06-30 15:35:00,19.02,19.06,19.0,19.06,66139.99632555575,16.347,16.3813,16.3298,16.3813,66139.9963
2009-06-30 15:40:00,19.05,19.06,19.0,19.04,94800.66139996324,16.3727,16.3813,16.3298,16.3641,94800.6614
2009-06-30 15:45:00,19.04,19.05,19.01,19.03,45930.55300385816,16.3641,16.3727,16.3384,16.3555,45930.553
2009-06-30 15:50:00,19.03,19.03,18.97,18.97,79000.55116663604,16.3555,16.3555,16.304,16.304,79000.5512
2009-06-30 15:55:00,18.97,19.03,18.97,19.03,136689.3257394819,16.304,16.3555,16.304,16.3555,136689.3257
2009-07-01 09:30:00,19.2,19.67,19.2,19.34,36009.5535550248,16.5017,16.9056,16.5017,16.622,36009.5536
2009-07-01 09:35:00,19.34,19.5,19.28,19.49,39683.99779533345,16.622,16.7595,16.5704,16.7509,39683.9978
2009-07-01 09:40:00,19.49,19.51,19.43,19.46,35825.83134300937,16.7509,16.7681,16.6993,16.7251,35825.8313
2009-07-01 09:45:00,19.46,19.51,19.42,19.51,29762.99834650009,16.7251,16.7681,16.6907,16.7681,29762.9983
2009-07-01 09:50:00,19.51,19.53,19.48,19.5,26455.998530222303,16.7681,16.7853,16.7423,16.7595,26455.9985
2009-07-01 09:55:00,19.51,19.56,19.48,19.49,15983.83244534264,16.7681,16.8111,16.7423,16.7509,15983.8324
2009-07-01 10:00:00,19.49,19.49,19.38,19.39,36744.44240308653,16.7509,16.7509,16.6564,16.665,36744.4424
2009-07-01 10:05:00,19.4,19.47,19.39,19.45,17453.610141466103,16.6735,16.7337,16.665,16.7165,17453.6101
2009-07-01 10:10:00,19.46,19.48,19.43,19.44,22597.832077898216,16.7251,16.7423,16.6993,16.7079,22597.8321
2009-07-01 10:15:00,19.43,19.48,19.43,19.45,44093.33088370384,16.6993,16.7423,16.6993,16.7165,44093.3309
2009-07-01 10:20:00,19.44,19.46,19.43,19.43,50707.33051625941,16.7079,16.7251,16.6993,16.6993,50707.3305
2009-07-01 10:25:00,19.43,19.49,19.43,19.45,22781.55428991365,16.6993,16.7509,16.6993,16.7165,22781.5543
2009-07-01 10:30:00,19.46,19.5,19.4,19.48,45930.55300385816,16.7251,16.7595,16.6735,16.7423,45930.553
2009-07-01 10:35:00,19.48,19.51,19.46,19.47,47400.33069998163,16.7423,16.7681,16.7251,16.7337,47400.3307
2009-07-01 10:40:00,19.46,19.47,19.44,19.44,17453.610141466103,16.7251,16.7337,16.7079,16.7079,17453.6101
2009-07-01 10:45:00,19.43,19.45,19.41,19.41,16351.276869373509,16.6993,16.7165,16.6821,16.6821,16351.2769
2009-07-01 10:50:00,19.42,19.44,19.38,19.42,26272.27631820687,16.6907,16.7079,16.6564,16.6907,26272.2763
2009-07-01 10:55:00,19.41,19.41,19.35,19.35,31416.498254638984,16.6821,16.6821,16.6306,16.6306,31416.4983
2009-07-01 11:00:00,19.36,19.36,19.28,19.28,80286.60665074407,16.6392,16.6392,16.5704,16.5704,80286.6067
2009-07-01 11:05:00,19.28,19.3,19.18,19.19,92963.43927980892,16.5704,16.5876,16.4845,16.4931,92963.4393
2009-07-01 11:10:00,19.18,19.19,19.14,19.19,33804.88701083961,16.4845,16.4931,16.4501,16.4931,33804.887
2009-07-01 11:15:00,19.19,19.21,19.16,19.18,13779.16590115745,16.4931,16.5102,16.4673,16.4845,13779.1659
2009-07-01 11:20:00,19.17,19.18,19.12,19.16,20209.443321697592,16.4759,16.4845,16.4329,16.4673,20209.4433
2009-07-01 11:25:00,19.16,19.18,19.13,19.14,71100.49604997244,16.4673,16.4845,16.4415,16.4501,71100.496
2009-07-01 11:30:00,19.14,19.16,19.14,19.15,55484.10802866067,16.4501,16.4673,16.4501,16.4587,55484.108
2009-07-01 11:35:00,19.15,19.18,19.15,19.16,17821.05456549697,16.4587,16.4845,16.4587,16.4673,17821.0546
2009-07-01 11:40:00,19.16,19.16,19.14,19.16,21495.498805805622,16.4673,16.4673,16.4501,16.4673,21495.4988
2009-07-01 11:45:00,19.16,19.16,19.14,19.16,36009.5535550248,16.4673,16.4673,16.4501,16.4673,36009.5536
2009-07-01 11:50:00,19.16,19.2,19.15,19.2,13044.27705309572,16.4673,16.5017,16.4587,16.5017,13044.2771
2009-07-01 11:55:00,19.2,19.22,19.2,19.22,4960.499724416682,16.5017,16.5188,16.5017,16.5188,4960.4997
2009-07-01 12:00:00,19.22,19.27,19.21,19.27,44828.21973176557,16.5188,16.5618,16.5102,16.5618,44828.2197
2009-07-01 12:05:00,19.28,19.3,19.25,19.26,15432.665809296344,16.5704,16.5876,16.5446,16.5532,15432.6658
2009-07-01 12:10:00,19.26,19.27,19.15,19.16,19658.276685651294,16.5532,16.5618,16.4587,16.4673,19658.2767
2009-07-01 12:15:00,19.16,19.19,19.16,19.19,19290.832261620428,16.4673,16.4931,16.4673,16.4931,19290.8323
2009-07-01 12:20:00,19.17,19.2,19.16,19.19,22965.27650192908,16.4759,16.5017,16.4673,16.4931,22965.2765
2009-07-01 12:25:00,19.19,19.2,19.18,19.2,11207.054932941392,16.4931,16.5017,16.4845,16.5017,11207.0549
2009-07-01 12:30:00,19.19,19.2,19.16,19.18,13962.88811317288,16.4931,16.5017,16.4673,16.4845,13962.8881
2009-07-01 12:35:00,19.18,19.18,19.14,19.15,13595.443689142016,16.4845,16.4845,16.4501,16.4587,13595.4437
2009-07-01 12:40:00,19.15,19.18,19.15,19.18,8451.221752709902,16.4587,16.4845,16.4587,16.4845,8451.2218
2009-07-01 12:45:00,19.18,19.18,19.15,19.15,4041.888664339519,16.4845,16.4845,16.4587,16.4587,4041.8887
2009-07-01 12:50:00,19.15,19.16,19.14,19.15,9920.999448833363,16.4587,16.4673,16.4501,16.4587,9920.9994
2009-07-01 12:55:00,19.15,19.15,19.13,19.13,19841.998897666726,16.4587,16.4587,16.4415,16.4415,19841.9989
2009-07-01 13:00:00,19.13,19.17,19.12,19.17,14330.332537203749,16.4415,16.4759,16.4329,16.4759,14330.3325
2009-07-01 13:05:00,19.18,19.18,19.17,19.17,55851.552452691525,16.4845,16.4845,16.4759,16.4759,55851.5525
2009-07-01 13:10:00,19.16,19.19,19.16,19.18,8818.666176740768,16.4673,16.4931,16.4673,16.4845,8818.6662
2009-07-01 13:15:00,19.19,19.19,19.17,19.18,5144.2219364321145,16.4931,16.4931,16.4759,16.4845,5144.2219
2009-07-01 13:20:00,19.18,19.18,19.16,19.18,8634.943964725335,16.4845,16.4845,16.4673,16.4845,8634.944
2009-07-01 13:25:00,19.17,19.22,19.15,19.22,15800.110233327208,16.4759,16.5188,16.4587,16.5188,15800.1102
2009-07-01 13:30:00,19.22,19.23,19.16,19.2,20576.88774572845,16.5188,16.5274,16.4673,16.5017,20576.8877
2009-07-01 13:35:00,19.19,19.22,19.19,19.22,9186.110600771632,16.4931,16.5188,16.4931,16.5188,9186.1106
2009-07-01 13:40:00,19.22,19.24,19.2,19.22,10104.721660848796,16.5188,16.536,16.5017,16.5188,10104.7217
2009-07-01 13:45:00,19.21,19.22,19.2,19.22,16351.276869373509,16.5102,16.5188,16.5017,16.5188,16351.2769
2009-07-01 13:50:00,19.22,19.22,19.19,19.2,11758.22156898769,16.5188,16.5188,16.4931,16.5017,11758.2216
2009-07-01 13:55:00,19.19,19.24,19.19,19.23,12309.388205033987,16.4931,16.536,16.4931,16.5274,12309.3882
2009-07-01 14:00:00,19.24,19.24,19.19,19.2,21862.943229836488,16.536,16.536,16.4931,16.5017,21862.9432
2009-07-01 14:05:00,19.2,19.21,19.17,19.18,12309.388205033987,16.5017,16.5102,16.4759,16.4845,12309.3882
2009-07-01 14:10:00,19.19,19.2,19.16,19.19,17637.332353481535,16.4931,16.5017,16.4673,16.4931,17637.3324
2009-07-01 14:15:00,19.19,19.19,19.16,19.18,12676.832629064853,16.4931,16.4931,16.4673,16.4845,12676.8326
2009-07-01 14:20:00,19.17,19.2,19.16,19.2,19290.832261620428,16.4759,16.5017,16.4673,16.5017,19290.8323
2009-07-01 14:25:00,19.19,19.22,19.19,19.22,9002.3883887562,16.4931,16.5188,16.4931,16.5188,9002.3884
2009-07-01 14:30:00,19.22,19.23,19.18,19.2,17269.88792945067,16.5188,16.5274,16.4845,16.5017,17269.8879
2009-07-01 14:35:00,19.2,19.22,19.19,19.21,15983.83244534264,16.5017,16.5188,16.4931,16.5102,15983.8324
2009-07-01 14:40:00,19.21,19.23,19.2,19.23,10655.888296895097,16.5102,16.5274,16.5017,16.5274,10655.8883
2009-07-01 14:45:00,19.23,19.24,19.22,19.24,13044.27705309572,16.5274,16.536,16.5188,16.536,13044.2771
2009-07-01 14:50:00,19.25,19.26,19.21,19.22,18923.38783758957,16.5446,16.5532,16.5102,16.5188,18923.3878
2009-07-01 14:55:00,19.22,19.24,19.2,19.22,20209.443321697592,16.5188,16.536,16.5017,16.5188,20209.4433
2009-07-01 15:00:00,19.22,19.22,19.21,19.22,18923.38783758957,16.5188,16.5188,16.5102,16.5188,18923.3878
2009-07-01 15:05:00,19.22,19.24,19.22,19.23,22046.66544185192,16.5188,16.536,16.5188,16.5274,22046.6654
2009-07-01 15:10:00,19.23,19.23,19.18,19.19,33069.99816277788,16.5274,16.5274,16.4845,16.4931,33069.9982
2009-07-01 15:15:00,19.19,19.21,19.15,19.16,61730.66323718537,16.4931,16.5102,16.4587,16.4673,61730.6632
2009-07-01 15:20:00,19.15,19.19,19.15,19.19,36560.7201910711,16.4587,16.4931,16.4587,16.4931,36560.7202
2009-07-01 15:25:00,19.19,19.2,19.15,19.15,27190.887378284035,16.4931,16.5017,16.4587,16.4587,27190.8874
2009-07-01 15:30:00,19.15,19.19,19.15,19.19,16534.999081388938,16.4587,16.4931,16.4587,16.4931,16534.9991
2009-07-01 15:35:00,19.19,19.19,19.16,19.17,35642.10913099394,16.4931,16.4931,16.4673,16.4759,35642.1091
2009-07-01 15:40:00,19.16,19.19,19.11,19.12,57321.33014881499,16.4673,16.4931,16.4243,16.4329,57321.3301
2009-07-01 15:45:00,19.13,19.14,19.08,19.08,53279.44148447547,16.4415,16.4501,16.3985,16.3985,53279.4415
2009-07-01 15:50:00,19.08,19.12,19.07,19.09,63567.8853573397,16.3985,16.4329,16.3899,16.4071,63567.8854
2009-07-01 15:55:00,19.09,19.1,19.09,19.09,71651.66268601874,16.4071,16.4157,16.4071,16.4071,71651.6627
2009-07-02 09:30:00,18.65,18.91,18.65,18.72,2755.8331802314897,16.029,16.2524,16.029,16.0891,2755.8332
2009-07-02 09:35:00,18.73,18.73,18.52,18.52,27742.054014330333,16.0977,16.0977,15.9172,15.9172,27742.054
2009-07-02 09:40:00,18.53,18.61,18.52,18.59,20393.165533713025,15.9258,15.9946,15.9172,15.9774,20393.1655
2009-07-02 09:45:00,18.58,18.58,18.52,18.52,11758.22156898769,15.9688,15.9688,15.9172,15.9172,11758.2216
2009-07-02 09:50:00,18.54,18.56,18.45,18.45,22230.38765386735,15.9344,15.9516,15.8571,15.8571,22230.3877
2009-07-02 09:55:00,18.47,18.47,18.44,18.44,22046.66544185192,15.8742,15.8742,15.8485,15.8485,22046.6654
2009-07-02 10:00:00,18.45,18.45,18.41,18.44,39867.720007348886,15.8571,15.8571,15.8227,15.8485,39867.72
2009-07-02 10:05:00,18.44,18.46,18.34,18.38,40602.60885541062,15.8485,15.8657,15.7625,15.7969,40602.6089
2009-07-02 10:10:00,18.37,18.41,18.36,18.38,26088.55410619144,15.7883,15.8227,15.7797,15.7969,26088.5541
2009-07-02 10:15:00,18.39,18.4,18.34,18.34,43725.886459672976,15.8055,15.8141,15.7625,15.7625,43725.8865
2009-07-02 10:20:00,18.34,18.42,18.34,18.38,57137.60793679956,15.7625,15.8313,15.7625,15.7969,57137.6079
2009-07-02 10:25:00,18.39,18.45,18.38,18.44,20209.443321697592,15.8055,15.8571,15.7969,15.8485,20209.4433
2009-07-02 10:30:00,18.44,18.5,18.44,18.5,34723.49807091677,15.8485,15.9,15.8485,15.9,34723.4981
2009-07-02 10:35:00,18.51,18.54,18.48,18.49,46481.71963990446,15.9086,15.9344,15.8828,15.8914,46481.7196
2009-07-02 10:40:00,18.49,18.51,18.47,18.5,10655.888296895097,15.8914,15.9086,15.8742,15.9,10655.8883
2009-07-02 10:45:00,18.51,18.52,18.49,18.52,7165.1662686018735,15.9086,15.9172,15.8914,15.9172,7165.1663
2009-07-02 10:50:00,18.51,18.53,18.5,18.53,9553.555024802496,15.9086,15.9258,15.9,15.9258,9553.555
2009-07-02 10:55:00,18.53,18.54,18.5,18.5,15065.22138526548,15.9258,15.9344,15.9,15.9,15065.2214
2009-07-02 11:00:00,18.49,18.5,18.47,18.47,13595.443689142016,15.8914,15.9,15.8742,15.8742,13595.4437
2009-07-02 11:05:00,18.47,18.52,18.47,18.5,16167.554657358074,15.8742,15.9172,15.8742,15.9,16167.5547
2009-07-02 11:10:00,18.51,18.52,18.49,18.5,14330.332537203749,15.9086,15.9172,15.8914,15.9,14330.3325
2009-07-02 11:15:00,18.5,18.5,18.47,18.48,32151.387102700715,15.9,15.9,15.8742,15.8828,32151.3871
2009-07-02 11:20:00,18.48,18.5,18.46,18.46,14881.499173250046,15.8828,15.9,15.8657,15.8657,14881.4992
2009-07-02 11:25:00,18.46,18.49,18.44,18.47,33988.60922285504,15.8657,15.8914,15.8485,15.8742,33988.6092
2009-07-02 11:30:00,18.47,18.47,18.42,18.44,18555.9434135587,15.8742,15.8742,15.8313,15.8485,18555.9434
2009-07-02 11:35:00,18.42,18.42,18.4,18.42,23516.44313797538,15.8313,15.8313,15.8141,15.8313,23516.4431
2009-07-02 11:40:00,18.41,18.42,18.38,18.38,18739.665625574133,15.8227,15.8313,15.7969,15.7969,18739.6656
2009-07-02 11:45:00,18.37,18.41,18.35,18.37,27558.3318023149,15.7883,15.8227,15.7711,15.7883,27558.3318
2009-07-02 11:50:00,18.38,18.4,18.36,18.4,20760.60995774389,15.7969,15.8141,15.7797,15.8141,20760.61
2009-07-02 11:55:00,18.4,18.43,18.39,18.43,17821.05456549697,15.8141,15.8399,15.8055,15.8399,17821.0546
2009-07-02 12:00:00,18.43,18.43,18.41,18.41,10655.888296895097,15.8399,15.8399,15.8227,15.8227,10655.8883
2009-07-02 12:05:00,18.42,18.42,18.39,18.4,9002.3883887562,15.8313,15.8313,15.8055,15.8141,9002.3884
2009-07-02 12:10:00,18.4,18.41,18.38,18.41,7716.332904648171,15.8141,15.8227,15.7969,15.8227,7716.3329
2009-07-02 12:15:00,18.41,18.41,18.35,18.35,7900.055116663604,15.8227,15.8227,15.7711,15.7711,7900.0551
2009-07-02 12:20:00,18.36,18.38,18.35,18.36,5327.944148447547,15.7797,15.7969,15.7711,15.7797,5327.9441
2009-07-02 12:25:00,18.37,18.38,18.37,18.38,6062.832996509278,15.7883,15.7969,15.7883,15.7969,6062.833
2009-07-02 12:30:00,18.38,18.39,18.33,18.34,14514.05474921918,15.7969,15.8055,15.7539,15.7625,14514.0547
2009-07-02 12:35:00,18.35,18.37,18.34,18.36,7348.888480617306,15.7711,15.7883,15.7625,15.7797,7348.8885
2009-07-02 12:40:00,18.37,18.38,18.37,18.37,6062.832996509278,15.7883,15.7969,15.7883,15.7883,6062.833
2009-07-02 12:45:00,18.35,18.36,18.34,18.35,6613.999632555576,15.7711,15.7797,15.7625,15.7711,6613.9996
2009-07-02 12:50:00,18.35,18.37,18.33,18.35,9920.999448833363,15.7711,15.7883,15.7539,15.7711,9920.9994
2009-07-02 12:55:00,18.35,18.35,18.33,18.34,7348.888480617306,15.7711,15.7711,15.7539,15.7625,7348.8885
2009-07-02 13:00:00,18.34,18.34,18.32,18.33,10472.166084879662,15.7625,15.7625,15.7453,15.7539,10472.1661
2009-07-02 13:05:00,18.33,18.33,18.32,18.33,5511.666360462979,15.7539,15.7539,15.7453,15.7539,5511.6664
2009-07-02 13:10:00,18.34,18.35,18.33,18.34,10655.888296895097,15.7625,15.7711,15.7539,15.7625,10655.8883
2009-07-02 13:15:00,18.34,18.36,18.34,18.35,12860.554841080286,15.7625,15.7797,15.7625,15.7711,12860.5548
2009-07-02 13:20:00,18.35,18.35,18.33,18.34,10472.166084879662,15.7711,15.7711,15.7539,15.7625,10472.1661
2009-07-02 13:25:00,18.34,18.36,18.34,18.35,10839.610508910528,15.7625,15.7797,15.7625,15.7711,10839.6105
2009-07-02 13:30:00,18.35,18.35,18.33,18.34,7716.332904648171,15.7711,15.7711,15.7539,15.7625,7716.3329
2009-07-02 13:35:00,18.33,18.35,18.32,18.34,16902.443505419804,15.7539,15.7711,15.7453,15.7625,16902.4435
2009-07-02 13:40:00,18.34,18.35,18.33,18.34,14514.05474921918,15.7625,15.7711,15.7539,15.7625,14514.0547
2009-07-02 13:45:00,18.34,18.35,18.33,18.34,9553.555024802496,15.7625,15.7711,15.7539,15.7625,9553.555
2009-07-02 13:50:00,18.34,18.35,18.32,18.35,15983.83244534264,15.7625,15.7711,15.7453,15.7711,15983.8324
2009-07-02 13:55:00,18.35,18.35,18.34,18.35,11574.499356972256,15.7711,15.7711,15.7625,15.7711,11574.4994
2009-07-02 14:00:00,18.35,18.36,18.34,18.36,8083.777328679037,15.7711,15.7797,15.7625,15.7797,8083.7773
2009-07-02 14:05:00,18.36,18.36,18.36,18.36,2755.8331802314897,15.7797,15.7797,15.7797,15.7797,2755.8332
2009-07-02 14:10:00,18.36,18.37,18.34,18.35,7716.332904648171,15.7797,15.7883,15.7625,15.7711,7716.3329
2009-07-02 14:15:00,18.35,18.35,18.32,18.33,16534.999081388938,15.7711,15.7711,15.7453,15.7539,16534.9991
2009-07-02 14:20:00,18.33,18.34,18.33,18.33,9737.27723681793,15.7539,15.7625,15.7539,15.7539,9737.2772
2009-07-02 14:25:00,18.33,18.33,18.32,18.32,10839.610508910528,15.7539,15.7539,15.7453,15.7453,10839.6105
2009-07-02 14:30:00,18.32,18.32,18.29,18.3,14514.05474921918,15.7453,15.7453,15.7195,15.7281,14514.0547
2009-07-02 14:35:00,18.3,18.33,18.3,18.31,14146.610325188314,15.7281,15.7539,15.7281,15.7367,14146.6103
2009-07-02 14:40:00,18.32,18.33,18.31,18.32,21495.498805805622,15.7453,15.7539,15.7367,15.7453,21495.4988
2009-07-02 14:45:00,18.33,18.33,18.31,18.31,23148.998713944515,15.7539,15.7539,15.7367,15.7367,23148.9987
2009-07-02 14:50:00,18.31,18.33,18.31,18.32,8083.777328679037,15.7367,15.7539,15.7367,15.7453,8083.7773
2009-07-02 14:55:00,18.32,18.33,18.32,18.33,7165.1662686018735,15.7453,15.7539,15.7453,15.7539,7165.1663
2009-07-02 15:00:00,18.33,18.35,18.33,18.34,21679.22101782105,15.7539,15.7711,15.7539,15.7625,21679.221
2009-07-02 15:05:00,18.34,18.36,18.34,18.35,9920.999448833363,15.7625,15.7797,15.7625,15.7711,9920.9994
2009-07-02 15:10:00,18.35,18.36,18.34,18.36,20760.60995774389,15.7711,15.7797,15.7625,15.7797,20760.61
2009-07-02 15:15:00,18.36,18.36,18.34,18.35,16167.554657358074,15.7797,15.7797,15.7625,15.7711,16167.5547
2009-07-02 15:20:00,18.35,18.35,18.27,18.28,20760.60995774389,15.7711,15.7711,15.7024,15.711,20760.61
2009-07-02 15:25:00,18.28,18.29,18.27,18.27,15983.83244534264,15.711,15.7195,15.7024,15.7024,15983.8324
2009-07-02 15:30:00,18.28,18.3,18.28,18.29,23883.887562006246,15.711,15.7281,15.711,15.7195,23883.8876
2009-07-02 15:35:00,18.29,18.3,18.28,18.3,26272.27631820687,15.7195,15.7281,15.711,15.7281,26272.2763
2009-07-02 15:40:00,18.3,18.33,18.29,18.32,49421.27503215139,15.7281,15.7539,15.7195,15.7453,49421.275
2009-07-02 15:45:00,18.32,18.35,18.32,18.35,43358.44203564211,15.7453,15.7711,15.7453,15.7711,43358.442
2009-07-02 15:50:00,18.34,18.38,18.34,18.36,43725.886459672976,15.7625,15.7969,15.7625,15.7797,43725.8865
2009-07-02 15:55:00,18.36,18.38,18.27,18.34,110233.3272092596,15.7797,15.7969,15.7024,15.7625,110233.3272
2009-07-06 09:30:00,18.22,18.22,17.67,17.83,32518.83152673158,15.6594,15.6594,15.1867,15.3242,32518.8315
2009-07-06 09:35:00,17.82,17.98,17.8,17.9,114826.3825096454,15.3156,15.4531,15.2984,15.3844,114826.3825
2009-07-06 09:40:00,17.9,17.9,17.77,17.79,44644.49751975013,15.3844,15.3844,15.2726,15.2898,44644.4975
2009-07-06 09:45:00,17.79,17.8,17.74,17.76,41521.21991548778,15.2898,15.2984,15.2468,15.264,41521.2199
2009-07-06 09:50:00,17.76,17.78,17.71,17.78,37663.0534631637,15.264,15.2812,15.2211,15.2812,37663.0535
2009-07-06 09:55:00,17.78,17.85,17.77,17.84,67426.05180966378,15.2812,15.3414,15.2726,15.3328,67426.0518
2009-07-06 10:00:00,17.84,17.87,17.76,17.78,63384.163145324266,15.3328,15.3586,15.264,15.2812,63384.1631
2009-07-06 10:05:00,17.78,17.85,17.75,17.77,33988.60922285504,15.2812,15.3414,15.2554,15.2726,33988.6092
2009-07-06 10:10:00,17.75,17.77,17.72,17.76,54565.4969685835,15.2554,15.2726,15.2297,15.264,54565.497
2009-07-06 10:15:00,17.76,17.77,17.74,17.74,67242.32959764835,15.264,15.2726,15.2468,15.2468,67242.3296
2009-07-06 10:20:00,17.73,17.76,17.71,17.75,25904.831894176004,15.2382,15.264,15.2211,15.2554,25904.8319
2009-07-06 10:25:00,17.75,17.78,17.73,17.73,23700.165349990813,15.2554,15.2812,15.2382,15.2382,23700.1653
2009-07-06 10:30:00,17.73,17.73,17.67,17.67,49053.83060812052,15.2382,15.2382,15.1867,15.1867,49053.8306
2009-07-06 10:35:00,17.68,17.68,17.64,17.66,26272.27631820687,15.1953,15.1953,15.1609,15.1781,26272.2763
2009-07-06 10:40:00,17.66,17.71,17.63,17.67,63751.60756935513,15.1781,15.2211,15.1523,15.1867,63751.6076
2009-07-06 10:45:00,17.67,17.69,17.67,17.67,19658.276685651294,15.1867,15.2039,15.1867,15.1867,19658.2767
2009-07-06 10:50:00,17.67,17.68,17.67,17.68,22414.109865882783,15.1867,15.1953,15.1867,15.1953,22414.1099
2009-07-06 10:55:00,17.68,17.77,17.67,17.76,35825.83134300937,15.1953,15.2726,15.1867,15.264,35825.8313
2009-07-06 11:00:00,17.77,17.8,17.77,17.79,20393.165533713025,15.2726,15.2984,15.2726,15.2898,20393.1655
2009-07-06 11:05:00,17.79,17.8,17.76,17.77,45011.941943781,15.2898,15.2984,15.264,15.2726,45011.9419
2009-07-06 11:10:00,17.78,17.85,17.77,17.84,20576.88774572845,15.2812,15.3414,15.2726,15.3328,20576.8877
2009-07-06 11:15:00,17.84,17.85,17.84,17.85,9737.27723681793,15.3328,15.3414,15.3328,15.3414,9737.2772
2009-07-06 11:20:00,17.86,17.86,17.83,17.83,18004.7767775124,15.35,15.35,15.3242,15.3242,18004.7768
2009-07-06 11:25:00,17.83,17.84,17.81,17.83,31967.66489068528,15.3242,15.3328,15.307,15.3242,31967.6649
2009-07-06 11:30:00,17.82,17.85,17.82,17.85,9920.999448833363,15.3156,15.3414,15.3156,15.3414,9920.9994
2009-07-06 11:35:00,17.84,17.89,17.84,17.88,17453.610141466103,15.3328,15.3758,15.3328,15.3672,17453.6101
2009-07-06 11:40:00,17.88,17.89,17.86,17.88,11390.777144956824,15.3672,15.3758,15.35,15.3672,11390.7771
2009-07-06 11:45:00,17.87,17.9,17.87,17.89,11390.777144956824,15.3586,15.3844,15.3586,15.3758,11390.7771
2009-07-06 11:50:00,17.9,17.91,17.84,17.84,15065.22138526548,15.3844,15.393,15.3328,15.3328,15065.2214
2009-07-06 11:55:00,17.84,17.84,17.78,17.8,16902.443505419804,15.3328,15.3328,15.2812,15.2984,16902.4435
2009-07-06 12:00:00,17.8,17.84,17.79,17.82,32335.10931471615,15.2984,15.3328,15.2898,15.3156,32335.1093
2009-07-06 12:05:00,17.82,17.83,17.82,17.83,13044.27705309572,15.3156,15.3242,15.3156,15.3242,13044.2771
2009-07-06 12:10:00,17.84,17.89,17.84,17.88,15065.22138526548,15.3328,15.3758,15.3328,15.3672,15065.2214
2009-07-06 12:15:00,17.87,17.89,17.87,17.89,9369.832812787066,15.3586,15.3758,15.3586,15.3758,9369.8328
2009-07-06 12:20:00,17.89,17.89,17.85,17.86,17453.610141466103,15.3758,15.3758,15.3414,15.35,17453.6101
2009-07-06 12:25:00,17.86,17.87,17.81,17.81,10655.888296895097,15.35,15.3586,15.307,15.307,10655.8883
2009-07-06 12:30:00,17.81,17.82,17.78,17.82,18923.38783758957,15.307,15.3156,15.2812,15.3156,18923.3878
2009-07-06 12:35:00,17.82,17.83,17.81,17.81,13962.88811317288,15.3156,15.3242,15.307,15.307,13962.8881
2009-07-06 12:40:00,17.81,17.81,17.78,17.79,9369.832812787066,15.307,15.307,15.2812,15.2898,9369.8328
2009-07-06 12:45:00,17.79,17.81,17.78,17.81,6246.55520852471,15.2898,15.307,15.2812,15.307,6246.5552
2009-07-06 12:50:00,17.8,17.83,17.78,17.83,23700.165349990813,15.2984,15.3242,15.2812,15.3242,23700.1653
2009-07-06 12:55:00,17.83,17.86,17.83,17.85,9920.999448833363,15.3242,15.35,15.3242,15.3414,9920.9994
2009-07-06 13:00:00,17.85,17.87,17.84,17.86,11023.33272092596,15.3414,15.3586,15.3328,15.35,11023.3327
2009-07-06 13:05:00,17.86,17.87,17.86,17.87,9553.555024802496,15.35,15.3586,15.35,15.3586,9553.555
2009-07-06 13:10:00,17.86,17.87,17.86,17.87,10472.166084879662,15.35,15.3586,15.35,15.3586,10472.1661
2009-07-06 13:15:00,17.87,17.9,17.86,17.87,25904.831894176004,15.3586,15.3844,15.35,15.3586,25904.8319
2009-07-06 13:20:00,17.87,17.9,17.87,17.88,21495.498805805622,15.3586,15.3844,15.3586,15.3672,21495.4988
2009-07-06 13:25:00,17.88,17.88,17.85,17.86,13411.721477126584,15.3672,15.3672,15.3414,15.35,13411.7215
2009-07-06 13:30:00,17.86,17.86,17.84,17.84,7348.888480617306,15.35,15.35,15.3328,15.3328,7348.8885
2009-07-06 13:35:00,17.85,17.85,17.81,17.84,8083.777328679037,15.3414,15.3414,15.307,15.3328,8083.7773
2009-07-06 13:40:00,17.84,17.85,17.82,17.82,11941.943781003123,15.3328,15.3414,15.3156,15.3156,11941.9438
2009-07-06 13:45:00,17.82,17.82,17.77,17.77,9369.832812787066,15.3156,15.3156,15.2726,15.2726,9369.8328
2009-07-06 13:50:00,17.77,17.8,17.77,17.79,25721.10968216057,15.2726,15.2984,15.2726,15.2898,25721.1097
2009-07-06 13:55:00,17.79,17.79,17.77,17.78,20576.88774572845,15.2898,15.2898,15.2726,15.2812,20576.8877
2009-07-06 14:00:00,17.77,17.78,17.76,17.78,31416.498254638984,15.2726,15.2812,15.264,15.2812,31416.4983
2009-07-06 14:05:00,17.78,17.8,17.77,17.77,25904.831894176004,15.2812,15.2984,15.2726,15.2726,25904.8319
2009-07-06 14:10:00,17.77,17.79,17.76,17.79,15065.22138526548,15.2726,15.2898,15.264,15.2898,15065.2214
2009-07-06 14:15:00,17.79,17.8,17.76,17.76,14881.499173250046,15.2898,15.2984,15.264,15.264,14881.4992
2009-07-06 14:20:00,17.76,17.77,17.73,17.76,21128.05438177476,15.264,15.2726,15.2382,15.264,21128.0544
2009-07-06 14:25:00,17.76,17.76,17.74,17.76,9369.832812787066,15.264,15.264,15.2468,15.264,9369.8328
2009-07-06 14:30:00,17.76,17.78,17.74,17.78,14881.499173250046,15.264,15.2812,15.2468,15.2812,14881.4992
2009-07-06 14:35:00,17.78,17.79,17.77,17.77,12125.665993018556,15.2812,15.2898,15.2726,15.2726,12125.666
2009-07-06 14:40:00,17.77,17.77,17.74,17.74,22046.66544185192,15.2726,15.2726,15.2468,15.2468,22046.6654
2009-07-06 14:45:00,17.74,17.76,17.74,17.74,22414.109865882783,15.2468,15.264,15.2468,15.2468,22414.1099
2009-07-06 14:50:00,17.74,17.74,17.7,17.71,20760.60995774389,15.2468,15.2468,15.2125,15.2211,20760.61
2009-07-06 14:55:00,17.71,17.72,17.71,17.71,19107.110049604995,15.2211,15.2297,15.2211,15.2211,19107.11
2009-07-06 15:00:00,17.72,17.78,17.72,17.74,37846.77567517913,15.2297,15.2812,15.2297,15.2468,37846.7757
2009-07-06 15:05:00,17.74,17.75,17.73,17.73,23332.720925959948,15.2468,15.2554,15.2382,15.2382,23332.7209
2009-07-06 15:10:00,17.73,17.73,17.69,17.71,30130.44277053096,15.2382,15.2382,15.2039,15.2211,30130.4428
2009-07-06 15:15:00,17.71,17.74,17.71,17.71,28109.498438361195,15.2211,15.2468,15.2211,15.2211,28109.4984
2009-07-06 15:20:00,17.71,17.72,17.7,17.72,37663.0534631637,15.2211,15.2297,15.2125,15.2297,37663.0535
2009-07-06 15:25:00,17.72,17.74,17.71,17.73,33621.164798824175,15.2297,15.2468,15.2211,15.2382,33621.1648
2009-07-06 15:30:00,17.73,17.73,17.67,17.68,74223.7736542348,15.2382,15.2382,15.1867,15.1953,74223.7737
2009-07-06 15:35:00,17.68,17.71,17.67,17.7,39500.27558331802,15.1953,15.2211,15.1867,15.2125,39500.2756
2009-07-06 15:40:00,17.7,17.77,17.7,17.77,61363.21881315451,15.2125,15.2726,15.2125,15.2726,61363.2188
2009-07-06 15:45:00,17.77,17.83,17.77,17.81,77898.21789454344,15.2726,15.3242,15.2726,15.307,77898.2179
2009-07-06 15:50:00,17.81,17.86,17.8,17.84,92228.5504317472,15.307,15.35,15.2984,15.3328,92228.5504
2009-07-06 15:55:00,17.84,17.85,17.83,17.84,122910.15983832446,15.3328,15.3414,15.3242,15.3328,122910.1598
2009-07-07 09:30:00,17.98,17.98,17.83,17.86,29946.720558515524,15.4531,15.4531,15.3242,15.35,29946.7206
2009-07-07 09:35:00,17.85,17.86,17.77,17.79,20760.60995774389,15.3414,15.35,15.2726,15.2898,20760.61
2009-07-07 09:40:00,17.79,17.85,17.75,17.8,35274.66470696307,15.2898,15.3414,15.2554,15.2984,35274.6647
2009-07-07 09:45:00,17.79,17.79,17.68,17.69,36009.5535550248,15.2898,15.2898,15.1953,15.2039,36009.5536
2009-07-07 09:50:00,17.69,17.78,17.68,17.76,36009.5535550248,15.2039,15.2812,15.1953,15.264,36009.5536
2009-07-07 09:55:00,17.76,17.76,17.69,17.73,31967.66489068528,15.264,15.264,15.2039,15.2382,31967.6649
2009-07-07 10:00:00,17.74,17.74,17.65,17.68,32151.387102700715,15.2468,15.2468,15.1695,15.1953,32151.3871
2009-07-07 10:05:00,17.68,17.7,17.66,17.67,24986.22083409884,15.1953,15.2125,15.1781,15.1867,24986.2208
2009-07-07 10:10:00,17.67,17.67,17.61,17.61,18923.38783758957,15.1867,15.1867,15.1351,15.1351,18923.3878
2009-07-07 10:15:00,17.6,17.62,17.59,17.61,23883.887562006246,15.1265,15.1437,15.1179,15.1351,23883.8876
2009-07-07 10:20:00,17.62,17.67,17.58,17.58,40235.16443137975,15.1437,15.1867,15.1093,15.1093,40235.1644
2009-07-07 10:25:00,17.59,17.64,17.56,17.6,22046.66544185192,15.1179,15.1609,15.0921,15.1265,22046.6654
2009-07-07 10:30:00,17.6,17.6,17.56,17.56,19107.110049604995,15.1265,15.1265,15.0921,15.0921,19107.11
2009-07-07 10:35:00,17.56,17.58,17.52,17.57,20944.332169759324,15.0921,15.1093,15.0578,15.1007,20944.3322
2009-07-07 10:40:00,17.57,17.62,17.57,17.61,22230.38765386735,15.1007,15.1437,15.1007,15.1351,22230.3877
2009-07-07 10:45:00,17.61,17.62,17.6,17.61,12676.832629064853,15.1351,15.1437,15.1265,15.1351,12676.8326
2009-07-07 10:50:00,17.61,17.64,17.6,17.62,25169.94304611428,15.1351,15.1609,15.1265,15.1437,25169.943
2009-07-07 10:55:00,17.63,17.63,17.58,17.63,22965.27650192908,15.1523,15.1523,15.1093,15.1523,22965.2765
2009-07-07 11:00:00,17.62,17.65,17.6,17.64,45930.55300385816,15.1437,15.1695,15.1265,15.1609,45930.553
2009-07-07 11:05:00,17.63,17.65,17.6,17.64,54932.94139261437,15.1523,15.1695,15.1265,15.1609,54932.9414
2009-07-07 11:10:00,17.65,17.65,17.57,17.58,29946.720558515524,15.1695,15.1695,15.1007,15.1093,29946.7206
2009-07-07 11:15:00,17.58,17.6,17.56,17.6,8451.221752709902,15.1093,15.1265,15.0921,15.1265,8451.2218
2009-07-07 11:20:00,17.6,17.6,17.57,17.59,17637.332353481535,15.1265,15.1265,15.1007,15.1179,17637.3324
2009-07-07 11:25:00,17.59,17.59,17.52,17.52,18923.38783758957,15.1179,15.1179,15.0578,15.0578,18923.3878
2009-07-07 11:30:00,17.53,17.53,17.5,17.51,19474.55447363586,15.0664,15.0664,15.0406,15.0492,19474.5545
2009-07-07 11:35:00,17.51,17.53,17.42,17.43,152856.88039683996,15.0492,15.0664,14.9718,14.9804,152856.8804
2009-07-07 11:40:00,17.43,17.43,17.38,17.4,18004.7767775124,14.9804,14.9804,14.9374,14.9546,18004.7768
2009-07-07 11:45:00,17.4,17.41,17.37,17.38,38949.10894727172,14.9546,14.9632,14.9288,14.9374,38949.1089
2009-07-07 11:50:00,17.39,17.41,17.38,17.41,16167.554657358074,14.946,14.9632,14.9374,14.9632,16167.5547
2009-07-07 11:55:00,17.41,17.42,17.41,17.42,11941.943781003123,14.9632,14.9718,14.9632,14.9718,11941.9438
2009-07-07 12:00:00,17.42,17.43,17.41,17.43,17086.165717435237,14.9718,14.9804,14.9632,14.9804,17086.1657
2009-07-07 12:05:00,17.43,17.44,17.42,17.42,7532.610692632739,14.9804,14.989,14.9718,14.9718,7532.6107
2009-07-07 12:10:00,17.42,17.43,17.41,17.42,11758.22156898769,14.9718,14.9804,14.9632,14.9718,11758.2216
2009-07-07 12:15:00,17.42,17.42,17.4,17.4,19290.832261620428,14.9718,14.9718,14.9546,14.9546,19290.8323
2009-07-07 12:20:00,17.4,17.41,17.38,17.38,27007.1651662686,14.9546,14.9632,14.9374,14.9374,27007.1652
2009-07-07 12:25:00,17.38,17.39,17.35,17.35,20025.72110968216,14.9374,14.946,14.9117,14.9117,20025.7211
2009-07-07 12:30:00,17.35,17.36,17.34,17.34,20209.443321697592,14.9117,14.9202,14.9031,14.9031,20209.4433
2009-07-07 12:35:00,17.34,17.34,17.31,17.31,38765.38673525629,14.9031,14.9031,14.8773,14.8773,38765.3867
2009-07-07 12:40:00,17.31,17.34,17.29,17.34,45746.83079184273,14.8773,14.9031,14.8601,14.9031,45746.8308
2009-07-07 12:45:00,17.34,17.35,17.33,17.34,17637.332353481535,14.9031,14.9117,14.8945,14.9031,17637.3324
2009-07-07 12:50:00,17.35,17.38,17.34,17.36,34723.49807091677,14.9117,14.9374,14.9031,14.9202,34723.4981
2009-07-07 12:55:00,17.36,17.4,17.36,17.38,52728.27484842917,14.9202,14.9546,14.9202,14.9374,52728.2748
2009-07-07 13:00:00,17.38,17.42,17.38,17.42,17637.332353481535,14.9374,14.9718,14.9374,14.9718,17637.3324
2009-07-07 13:05:00,17.42,17.48,17.42,17.48,21311.77659379019,14.9718,15.0234,14.9718,15.0234,21311.7766
2009-07-07 13:10:00,17.49,17.53,17.48,17.53,84328.4953150836,15.032,15.0664,15.0234,15.0664,84328.4953
2009-07-07 13:15:00,17.52,17.55,17.52,17.54,47767.77512401249,15.0578,15.0835,15.0578,15.0749,47767.7751
2009-07-07 13:20:00,17.55,17.59,17.55,17.58,58239.94120889215,15.0835,15.1179,15.0835,15.1093,58239.9412
2009-07-07 13:25:00,17.58,17.6,17.58,17.58,25537.38747014514,15.1093,15.1265,15.1093,15.1093,25537.3875
2009-07-07 13:30:00,17.58,17.62,17.57,17.6,33988.60922285504,15.1093,15.1437,15.1007,15.1265,33988.6092
2009-07-07 13:35:00,17.6,17.62,17.59,17.61,20025.72110968216,15.1265,15.1437,15.1179,15.1351,20025.7211
2009-07-07 13:40:00,17.61,17.61,17.6,17.6,19107.110049604995,15.1351,15.1351,15.1265,15.1265,19107.11
2009-07-07 13:45:00,17.6,17.61,17.56,17.56,16167.554657358074,15.1265,15.1351,15.0921,15.0921,16167.5547
2009-07-07 13:50:00,17.57,17.59,17.54,17.55,14146.610325188314,15.1007,15.1179,15.0749,15.0835,14146.6103
2009-07-07 13:55:00,17.54,17.57,17.53,17.57,15065.22138526548,15.0749,15.1007,15.0664,15.1007,15065.2214
2009-07-07 14:00:00,17.58,17.6,17.58,17.59,14514.05474921918,15.1093,15.1265,15.1093,15.1179,14514.0547
2009-07-07 14:05:00,17.6,17.6,17.53,17.53,27374.609590299468,15.1265,15.1265,15.0664,15.0664,27374.6096
2009-07-07 14:10:00,17.53,17.56,17.53,17.56,13595.443689142016,15.0664,15.0921,15.0664,15.0921,13595.4437
2009-07-07 14:15:00,17.56,17.56,17.53,17.54,18555.9434135587,15.0921,15.0921,15.0664,15.0749,18555.9434
2009-07-07 14:20:00,17.54,17.55,17.52,17.55,13227.999265111152,15.0749,15.0835,15.0578,15.0835,13227.9993
2009-07-07 14:25:00,17.55,17.58,17.55,17.56,12125.665993018556,15.0835,15.1093,15.0835,15.0921,12125.666
2009-07-07 14:30:00,17.55,17.55,17.51,17.51,13044.27705309572,15.0835,15.0835,15.0492,15.0492,13044.2771
2009-07-07 14:35:00,17.52,17.56,17.51,17.56,12676.832629064853,15.0578,15.0921,15.0492,15.0921,12676.8326
2009-07-07 14:40:00,17.55,17.57,17.55,17.56,11941.943781003123,15.0835,15.1007,15.0835,15.0921,11941.9438
2009-07-07 14:45:00,17.55,17.55,17.5,17.5,9002.3883887562,15.0835,15.0835,15.0406,15.0406,9002.3884
2009-07-07 14:50:00,17.5,17.5,17.44,17.46,25169.94304611428,15.0406,15.0406,14.989,15.0062,25169.943
2009-07-07 14:55:00,17.44,17.48,17.44,17.46,9186.110600771632,14.989,15.0234,14.989,15.0062,9186.1106
2009-07-07 15:00:00,17.46,17.46,17.42,17.44,50339.88609222855,15.0062,15.0062,14.9718,14.989,50339.8861
2009-07-07 15:05:00,17.43,17.44,17.39,17.43,24067.60977402168,14.9804,14.989,14.946,14.9804,24067.6098
2009-07-07 15:10:00,17.43,17.44,17.42,17.44,9737.27723681793,14.9804,14.989,14.9718,14.989,9737.2772
2009-07-07 15:15:00,17.45,17.48,17.44,17.46,19474.55447363586,14.9976,15.0234,14.989,15.0062,19474.5545
2009-07-07 15:20:00,17.44,17.46,17.44,17.44,54381.77475656807,14.989,15.0062,14.989,14.989,54381.7748
2009-07-07 15:25:00,17.44,17.52,17.43,17.52,26823.44295425317,14.989,15.0578,14.9804,15.0578,26823.443
2009-07-07 15:30:00,17.52,17.53,17.48,17.5,49237.55282013596,15.0578,15.0664,15.0234,15.0406,49237.5528
2009-07-07 15:35:00,17.5,17.53,17.5,17.53,64486.49641741686,15.0406,15.0664,15.0406,15.0664,64486.4964
2009-07-07 15:40:00,17.53,17.53,17.48,17.5,77530.77347051258,15.0664,15.0664,15.0234,15.0406,77530.7735
2009-07-07 15:45:00,17.5,17.5,17.47,17.47,58056.21899687672,15.0406,15.0406,15.0148,15.0148,58056.219
2009-07-07 15:50:00,17.48,17.48,17.47,17.47,87451.77291934595,15.0234,15.0234,15.0148,15.0148,87451.7729
2009-07-07 15:55:00,17.47,17.48,17.47,17.47,75877.2735623737,15.0148,15.0234,15.0148,15.0148,75877.2736
2009-07-08 09:30:00,17.72,17.79,17.6,17.76,58791.10784493845,15.2297,15.2898,15.1265,15.264,58791.1078
2009-07-08 09:35:00,17.76,17.87,17.76,17.79,58056.21899687672,15.264,15.3586,15.264,15.2898,58056.219
2009-07-08 09:40:00,17.76,17.81,17.72,17.77,37663.0534631637,15.264,15.307,15.2297,15.2726,37663.0535
2009-07-08 09:45:00,17.76,17.79,17.72,17.74,30681.609406577256,15.264,15.2898,15.2297,15.2468,30681.6094
2009-07-08 09:50:00,17.75,17.8,17.74,17.74,29946.720558515524,15.2554,15.2984,15.2468,15.2468,29946.7206
2009-07-08 09:55:00,17.74,17.74,17.63,17.65,16167.554657358074,15.2468,15.2468,15.1523,15.1695,16167.5547
2009-07-08 10:00:00,17.64,17.79,17.64,17.75,20393.165533713025,15.1609,15.2898,15.1609,15.2554,20393.1655
2009-07-08 10:05:00,17.75,17.76,17.66,17.67,15065.22138526548,15.2554,15.264,15.1781,15.1867,15065.2214
2009-07-08 10:10:00,17.66,17.72,17.64,17.64,20944.332169759324,15.1781,15.2297,15.1609,15.1609,20944.3322
2009-07-08 10:15:00,17.65,17.71,17.64,17.7,9920.999448833363,15.1695,15.2211,15.1609,15.2125,9920.9994
2009-07-08 10:20:00,17.71,17.74,17.69,17.69,27007.1651662686,15.2211,15.2468,15.2039,15.2039,27007.1652
2009-07-08 10:25:00,17.67,17.67,17.62,17.62,8083.777328679037,15.1867,15.1867,15.1437,15.1437,8083.7773
2009-07-08 10:30:00,17.62,17.62,17.55,17.56,11574.499356972256,15.1437,15.1437,15.0835,15.0921,11574.4994
2009-07-08 10:35:00,17.56,17.57,17.51,17.53,17637.332353481535,15.0921,15.1007,15.0492,15.0664,17637.3324
2009-07-08 10:40:00,17.53,17.54,17.52,17.53,5144.2219364321145,15.0664,15.0749,15.0578,15.0664,5144.2219
2009-07-08 10:45:00,17.54,17.59,17.53,17.56,12309.388205033987,15.0749,15.1179,15.0664,15.0921,12309.3882
2009-07-08 10:50:00,17.54,17.6,17.53,17.53,15432.665809296344,15.0749,15.1265,15.0664,15.0664,15432.6658
2009-07-08 10:55:00,17.52,17.52,17.48,17.5,25904.831894176004,15.0578,15.0578,15.0234,15.0406,25904.8319
2009-07-08 11:00:00,17.5,17.5,17.44,17.47,41337.49770347235,15.0406,15.0406,14.989,15.0148,41337.4977
2009-07-08 11:05:00,17.47,17.48,17.36,17.41,91493.66158368546,15.0148,15.0234,14.9202,14.9632,91493.6616
2009-07-08 11:10:00,17.4,17.42,17.39,17.4,14881.499173250046,14.9546,14.9718,14.946,14.9546,14881.4992
2009-07-08 11:15:00,17.41,17.41,17.34,17.4,36009.5535550248,14.9632,14.9632,14.9031,14.9546,36009.5536
2009-07-08 11:20:00,17.4,17.4,17.3,17.3,42072.38655153408,14.9546,14.9546,14.8687,14.8687,42072.3866
2009-07-08 11:25:00,17.31,17.34,17.29,17.32,24251.331986037112,14.8773,14.9031,14.8601,14.8859,24251.332
2009-07-08 11:30:00,17.32,17.38,17.32,17.37,27558.3318023149,14.8859,14.9374,14.8859,14.9288,27558.3318
2009-07-08 11:35:00,17.38,17.41,17.37,17.39,14697.776961234613,14.9374,14.9632,14.9288,14.946,14697.777
2009-07-08 11:40:00,17.37,17.42,17.37,17.41,17269.88792945067,14.9288,14.9718,14.9288,14.9632,17269.8879
2009-07-08 11:45:00,17.42,17.44,17.42,17.43,10472.166084879662,14.9718,14.989,14.9718,14.9804,10472.1661
2009-07-08 11:50:00,17.43,17.43,17.35,17.36,14330.332537203749,14.9804,14.9804,14.9117,14.9202,14330.3325
2009-07-08 11:55:00,17.37,17.39,17.36,17.37,7716.332904648171,14.9288,14.946,14.9202,14.9288,7716.3329
2009-07-08 12:00:00,17.37,17.37,17.35,17.36,15432.665809296344,14.9288,14.9288,14.9117,14.9202,15432.6658
2009-07-08 12:05:00,17.36,17.38,17.34,17.37,11023.33272092596,14.9202,14.9374,14.9031,14.9288,11023.3327
2009-07-08 12:10:00,17.37,17.39,17.35,17.36,22414.109865882783,14.9288,14.946,14.9117,14.9202,22414.1099
2009-07-08 12:15:00,17.35,17.36,17.31,17.32,15065.22138526548,14.9117,14.9202,14.8773,14.8859,15065.2214
2009-07-08 12:20:00,17.32,17.33,17.3,17.31,13411.721477126584,14.8859,14.8945,14.8687,14.8773,13411.7215
2009-07-08 12:25:00,17.3,17.31,17.29,17.29,8267.499540694469,14.8687,14.8773,14.8601,14.8601,8267.4995
2009-07-08 12:30:00,17.29,17.29,17.28,17.28,20760.60995774389,14.8601,14.8601,14.8515,14.8515,20760.61
2009-07-08 12:35:00,17.28,17.28,17.27,17.27,12676.832629064853,14.8515,14.8515,14.8429,14.8429,12676.8326
2009-07-08 12:40:00,17.28,17.29,17.27,17.29,7348.888480617306,14.8515,14.8601,14.8429,14.8601,7348.8885
2009-07-08 12:45:00,17.28,17.31,17.28,17.29,16718.72129340437,14.8515,14.8773,14.8515,14.8601,16718.7213
2009-07-08 12:50:00,17.29,17.29,17.28,17.28,12125.665993018556,14.8601,14.8601,14.8515,14.8515,12125.666
2009-07-08 12:55:00,17.28,17.28,17.26,17.26,11574.499356972256,14.8515,14.8515,14.8343,14.8343,11574.4994
2009-07-08 13:00:00,17.26,17.3,17.25,17.29,32886.27595076244,14.8343,14.8687,14.8257,14.8601,32886.276
2009-07-08 13:05:00,17.29,17.33,17.27,17.27,62281.82987323167,14.8601,14.8945,14.8429,14.8429,62281.8299
2009-07-08 13:10:00,17.28,17.29,17.27,17.29,25904.831894176004,14.8515,14.8601,14.8429,14.8601,25904.8319
2009-07-08 13:15:00,17.29,17.3,17.27,17.27,35274.66470696307,14.8601,14.8687,14.8429,14.8429,35274.6647
2009-07-08 13:20:00,17.27,17.28,17.25,17.25,19107.110049604995,14.8429,14.8515,14.8257,14.8257,19107.11
2009-07-08 13:25:00,17.25,17.34,17.25,17.31,41153.77549145692,14.8257,14.9031,14.8257,14.8773,41153.7755
2009-07-08 13:30:00,17.3,17.32,17.28,17.29,56953.88572478412,14.8687,14.8859,14.8515,14.8601,56953.8857
2009-07-08 13:35:00,17.28,17.28,17.26,17.27,14697.776961234613,14.8515,14.8515,14.8343,14.8429,14697.777
2009-07-08 13:40:00,17.27,17.3,17.27,17.29,15616.388021311775,14.8429,14.8687,14.8429,14.8601,15616.388
2009-07-08 13:45:00,17.28,17.3,17.25,17.29,23883.887562006246,14.8515,14.8687,14.8257,14.8601,23883.8876
2009-07-08 13:50:00,17.29,17.29,17.24,17.27,15248.943597280911,14.8601,14.8601,14.8171,14.8429,15248.9436
2009-07-08 13:55:00,17.27,17.28,17.26,17.27,16534.999081388938,14.8429,14.8515,14.8343,14.8429,16534.9991
2009-07-08 14:00:00,17.26,17.26,17.21,17.24,33069.99816277788,14.8343,14.8343,14.7913,14.8171,33069.9982
2009-07-08 14:05:00,17.23,17.23,17.17,17.19,24618.77641006797,14.8085,14.8085,14.7569,14.7741,24618.7764
2009-07-08 14:10:00,17.19,17.19,17.14,17.16,26272.27631820687,14.7741,14.7741,14.7312,14.7484,26272.2763
2009-07-08 14:15:00,17.16,17.21,17.12,17.14,61179.49660113908,14.7484,14.7913,14.714,14.7312,61179.4966
2009-07-08 14:20:00,17.15,17.21,17.14,17.15,49053.83060812052,14.7398,14.7913,14.7312,14.7398,49053.8306
2009-07-08 14:25:00,17.15,17.16,17.09,17.15,25169.94304611428,14.7398,14.7484,14.6882,14.7398,25169.943
2009-07-08 14:30:00,17.14,17.17,17.11,17.11,22965.27650192908,14.7312,14.7569,14.7054,14.7054,22965.2765
2009-07-08 14:35:00,17.11,17.19,17.11,17.19,19290.832261620428,14.7054,14.7741,14.7054,14.7741,19290.8323
2009-07-08 14:40:00,17.19,17.19,17.17,17.17,15432.665809296344,14.7741,14.7741,14.7569,14.7569,15432.6658
2009-07-08 14:45:00,17.17,17.17,17.15,17.15,7716.332904648171,14.7569,14.7569,14.7398,14.7398,7716.3329
2009-07-08 14:50:00,17.15,17.23,17.14,17.22,21128.05438177476,14.7398,14.8085,14.7312,14.7999,21128.0544
2009-07-08 14:55:00,17.22,17.23,17.19,17.22,15065.22138526548,14.7999,14.8085,14.7741,14.7999,15065.2214
2009-07-08 15:00:00,17.23,17.25,17.18,17.23,27190.887378284035,14.8085,14.8257,14.7655,14.8085,27190.8874
2009-07-08 15:05:00,17.23,17.28,17.22,17.24,25169.94304611428,14.8085,14.8515,14.7999,14.8171,25169.943
2009-07-08 15:10:00,17.23,17.26,17.22,17.26,28476.94286239206,14.8085,14.8343,14.7999,14.8343,28476.9429
2009-07-08 15:15:00,17.25,17.28,17.2,17.23,40418.886643395184,14.8257,14.8515,14.7827,14.8085,40418.8866
2009-07-08 15:20:00,17.23,17.27,17.21,17.23,36193.27576704024,14.8085,14.8429,14.7913,14.8085,36193.2758
2009-07-08 15:25:00,17.23,17.23,17.16,17.18,41888.66433951865,14.8085,14.8085,14.7484,14.7655,41888.6643
2009-07-08 15:30:00,17.19,17.24,17.19,17.23,32151.387102700715,14.7741,14.8171,14.7741,14.8085,32151.3871
2009-07-08 15:35:00,17.23,17.33,17.23,17.31,37479.331251148265,14.8085,14.8945,14.8085,14.8773,37479.3313
2009-07-08 15:40:00,17.32,17.37,17.3,17.36,46114.2752158736,14.8859,14.9288,14.8687,14.9202,46114.2752
2009-07-08 15:45:00,17.36,17.43,17.36,17.42,91126.2171596546,14.9202,14.9804,14.9202,14.9718,91126.2172
2009-07-08 15:50:00,17.41,17.43,17.38,17.38,92044.82821973176,14.9632,14.9804,14.9374,14.9374,92044.8282
2009-07-08 15:55:00,17.38,17.43,17.38,17.41,119419.43781003125,14.9374,14.9804,14.9374,14.9632,119419.4378
2009-07-09 09:30:00,17.66,17.71,17.44,17.49,16167.554657358074,15.1781,15.2211,14.989,15.032,16167.5547
2009-07-09 09:35:00,17.49,17.59,17.47,17.48,18555.9434135587,15.032,15.1179,15.0148,15.0234,18555.9434
2009-07-09 09:40:00,17.45,17.51,17.44,17.46,35458.386918978504,14.9976,15.0492,14.989,15.0062,35458.3869
2009-07-09 09:45:00,17.46,17.52,17.42,17.43,22965.27650192908,15.0062,15.0578,14.9718,14.9804,22965.2765
2009-07-09 09:50:00,17.41,17.49,17.4,17.49,24986.22083409884,14.9632,15.032,14.9546,15.032,24986.2208
2009-07-09 09:55:00,17.47,17.52,17.44,17.46,14514.05474921918,15.0148,15.0578,14.989,15.0062,14514.0547
2009-07-09 10:00:00,17.44,17.54,17.43,17.5,37846.77567517913,14.989,15.0749,14.9804,15.0406,37846.7757
2009-07-09 10:05:00,17.51,17.59,17.47,17.49,25904.831894176004,15.0492,15.1179,15.0148,15.032,25904.8319
2009-07-09 10:10:00,17.5,17.53,17.48,17.52,23700.165349990813,15.0406,15.0664,15.0234,15.0578,23700.1653
2009-07-09 10:15:00,17.53,17.58,17.5,17.52,17821.05456549697,15.0664,15.1093,15.0406,15.0578,17821.0546
2009-07-09 10:20:00,17.52,17.52,17.46,17.46,6797.721844571009,15.0578,15.0578,15.0062,15.0062,6797.7218
2009-07-09 10:25:00,17.46,17.46,17.38,17.46,23332.720925959948,15.0062,15.0062,14.9374,15.0062,23332.7209
2009-07-09 10:30:00,17.46,17.52,17.44,17.45,31783.94267866985,15.0062,15.0578,14.989,14.9976,31783.9427
2009-07-09 10:35:00,17.46,17.58,17.46,17.54,35825.83134300937,15.0062,15.1093,15.0062,15.0749,35825.8313
2009-07-09 10:40:00,17.54,17.64,17.54,17.61,15065.22138526548,15.0749,15.1609,15.0749,15.1351,15065.2214
2009-07-09 10:45:00,17.6,17.65,17.52,17.54,19841.998897666726,15.1265,15.1695,15.0578,15.0749,19841.9989
2009-07-09 10:50:00,17.54,17.68,17.54,17.66,27742.054014330333,15.0749,15.1953,15.0749,15.1781,27742.054
2009-07-09 10:55:00,17.66,17.7,17.62,17.67,24986.22083409884,15.1781,15.2125,15.1437,15.1867,24986.2208
2009-07-09 11:00:00,17.66,17.66,17.56,17.62,28844.387286422927,15.1781,15.1781,15.0921,15.1437,28844.3873
2009-07-09 11:05:00,17.62,17.64,17.54,17.59,23516.44313797538,15.1437,15.1609,15.0749,15.1179,23516.4431
2009-07-09 11:10:00,17.6,17.61,17.58,17.6,14146.610325188314,15.1265,15.1351,15.1093,15.1265,14146.6103
2009-07-09 11:15:00,17.59,17.61,17.54,17.61,37663.0534631637,15.1179,15.1351,15.0749,15.1351,37663.0535
2009-07-09 11:20:00,17.61,17.66,17.59,17.65,37111.8868271174,15.1351,15.1781,15.1179,15.1695,37111.8868
2009-07-09 11:25:00,17.65,17.65,17.62,17.63,21128.05438177476,15.1695,15.1695,15.1437,15.1523,21128.0544
2009-07-09 11:30:00,17.63,17.67,17.58,17.67,24618.77641006797,15.1523,15.1867,15.1093,15.1867,24618.7764
2009-07-09 11:35:00,17.66,17.7,17.66,17.67,19107.110049604995,15.1781,15.2125,15.1781,15.1867,19107.11
2009-07-09 11:40:00,17.67,17.73,17.67,17.73,17821.05456549697,15.1867,15.2382,15.1867,15.2382,17821.0546
2009-07-09 11:45:00,17.73,17.79,17.72,17.72,34539.77585890134,15.2382,15.2898,15.2297,15.2297,34539.7759
2009-07-09 11:50:00,17.72,17.77,17.72,17.75,24251.331986037112,15.2297,15.2726,15.2297,15.2554,24251.332
2009-07-09 11:55:00,17.76,17.76,17.7,17.72,27374.609590299468,15.264,15.264,15.2125,15.2297,27374.6096
2009-07-09 12:00:00,17.71,17.75,17.66,17.73,22046.66544185192,15.2211,15.2554,15.1781,15.2382,22046.6654
2009-07-09 12:05:00,17.73,17.77,17.72,17.76,15432.665809296344,15.2382,15.2726,15.2297,15.264,15432.6658
2009-07-09 12:10:00,17.75,17.75,17.68,17.68,24067.60977402168,15.2554,15.2554,15.1953,15.1953,24067.6098
2009-07-09 12:15:00,17.68,17.76,17.68,17.75,21679.22101782105,15.1953,15.264,15.1953,15.2554,21679.221
2009-07-09 12:20:00,17.76,17.84,17.75,17.81,28293.22065037663,15.264,15.3328,15.2554,15.307,28293.2207
2009-07-09 12:25:00,17.8,17.82,17.78,17.81,27925.776226345763,15.2984,15.3156,15.2812,15.307,27925.7762
2009-07-09 12:30:00,17.81,17.84,17.79,17.79,27007.1651662686,15.307,15.3328,15.2898,15.2898,27007.1652
2009-07-09 12:35:00,17.81,17.87,17.79,17.84,38581.664523240855,15.307,15.3586,15.2898,15.3328,38581.6645
2009-07-09 12:40:00,17.85,17.86,17.79,17.8,28660.66507440749,15.3414,15.35,15.2898,15.2984,28660.6651
2009-07-09 12:45:00,17.79,17.81,17.77,17.77,25169.94304611428,15.2898,15.307,15.2726,15.2726,25169.943
2009-07-09 12:50:00,17.78,17.81,17.75,17.81,28293.22065037663,15.2812,15.307,15.2554,15.307,28293.2207
2009-07-09 12:55:00,17.81,17.83,17.8,17.8,13227.999265111152,15.307,15.3242,15.2984,15.2984,13227.9993
2009-07-09 13:00:00,17.8,17.81,17.72,17.74,46849.16406393533,15.2984,15.307,15.2297,15.2468,46849.1641
2009-07-09 13:05:00,17.74,17.79,17.74,17.77,21862.943229836488,15.2468,15.2898,15.2468,15.2726,21862.9432
2009-07-09 13:10:00,17.78,17.85,17.78,17.82,19290.832261620428,15.2812,15.3414,15.2812,15.3156,19290.8323
2009-07-09 13:15:00,17.82,17.83,17.8,17.81,27925.776226345763,15.3156,15.3242,15.2984,15.307,27925.7762
2009-07-09 13:20:00,17.8,17.8,17.73,17.73,36376.99797905567,15.2984,15.2984,15.2382,15.2382,36376.998
2009-07-09 13:25:00,17.74,17.76,17.72,17.73,25904.831894176004,15.2468,15.264,15.2297,15.2382,25904.8319
2009-07-09 13:30:00,17.74,17.78,17.71,17.73,25537.38747014514,15.2468,15.2812,15.2211,15.2382,25537.3875
2009-07-09 13:35:00,17.72,17.74,17.71,17.71,11758.22156898769,15.2297,15.2468,15.2211,15.2211,11758.2216
2009-07-09 13:40:00,17.72,17.74,17.69,17.73,23700.165349990813,15.2297,15.2468,15.2039,15.2382,23700.1653
2009-07-09 13:45:00,17.73,17.75,17.71,17.72,24067.60977402168,15.2382,15.2554,15.2211,15.2297,24067.6098
2009-07-09 13:50:00,17.73,17.75,17.7,17.71,20576.88774572845,15.2382,15.2554,15.2125,15.2211,20576.8877
2009-07-09 13:55:00,17.71,17.72,17.68,17.72,21862.943229836488,15.2211,15.2297,15.1953,15.2297,21862.9432
2009-07-09 14:00:00,17.72,17.75,17.7,17.75,31049.05383060812,15.2297,15.2554,15.2125,15.2554,31049.0538
2009-07-09 14:05:00,17.75,17.78,17.75,17.76,12676.832629064853,15.2554,15.2812,15.2554,15.264,12676.8326
2009-07-09 14:10:00,17.77,17.8,17.76,17.8,12493.11041704942,15.2726,15.2984,15.264,15.2984,12493.1104
2009-07-09 14:15:00,17.79,17.83,17.78,17.81,21128.05438177476,15.2898,15.3242,15.2812,15.307,21128.0544
2009-07-09 14:20:00,17.81,17.84,17.81,17.83,14146.610325188314,15.307,15.3328,15.307,15.3242,14146.6103
2009-07-09 14:25:00,17.83,17.86,17.83,17.85,15432.665809296344,15.3242,15.35,15.3242,15.3414,15432.6658
2009-07-09 14:30:00,17.85,17.86,17.81,17.83,22965.27650192908,15.3414,15.35,15.307,15.3242,22965.2765
2009-07-09 14:35:00,17.83,17.85,17.82,17.84,15983.83244534264,15.3242,15.3414,15.3156,15.3328,15983.8324
2009-07-09 14:40:00,17.84,17.84,17.81,17.82,20760.60995774389,15.3328,15.3328,15.307,15.3156,20760.61
2009-07-09 14:45:00,17.81,17.81,17.79,17.8,8818.666176740768,15.307,15.307,15.2898,15.2984,8818.6662
2009-07-09 14:50:00,17.81,17.82,17.8,17.81,13227.999265111152,15.307,15.3156,15.2984,15.307,13227.9993
2009-07-09 14:55:00,17.81,17.81,17.77,17.78,20944.332169759324,15.307,15.307,15.2726,15.2812,20944.3322
2009-07-09 15:00:00,17.78,17.78,17.74,17.76,36560.7201910711,15.2812,15.2812,15.2468,15.264,36560.7202
2009-07-09 15:05:00,17.76,17.76,17.7,17.73,19290.832261620428,15.264,15.264,15.2125,15.2382,19290.8323
2009-07-09 15:10:00,17.73,17.74,17.7,17.72,18923.38783758957,15.2382,15.2468,15.2125,15.2297,18923.3878
2009-07-09 15:15:00,17.72,17.75,17.71,17.74,19658.276685651294,15.2297,15.2554,15.2211,15.2468,19658.2767
2009-07-09 15:20:00,17.73,17.73,17.68,17.68,18739.665625574133,15.2382,15.2382,15.1953,15.1953,18739.6656
2009-07-09 15:25:00,17.68,17.7,17.65,17.67,36928.16461510197,15.1953,15.2125,15.1695,15.1867,36928.1646
2009-07-09 15:30:00,17.66,17.67,17.62,17.64,37846.77567517913,15.1781,15.1867,15.1437,15.1609,37846.7757
2009-07-09 15:35:00,17.65,17.68,17.62,17.65,33804.88701083961,15.1695,15.1953,15.1437,15.1695,33804.887
2009-07-09 15:40:00,17.65,17.68,17.65,17.66,48686.38618408966,15.1695,15.1953,15.1695,15.1781,48686.3862
2009-07-09 15:45:00,17.66,17.7,17.63,17.66,39500.27558331802,15.1781,15.2125,15.1523,15.1781,39500.2756
2009-07-09 15:50:00,17.66,17.68,17.61,17.62,73488.88480617307,15.1781,15.1953,15.1351,15.1437,73488.8848
2009-07-09 15:55:00,17.62,17.65,17.61,17.64,79184.27337865147,15.1437,15.1695,15.1351,15.1609,79184.2734
2009-07-10 09:30:00,17.44,17.58,17.13,17.15,51809.66378835201,14.989,15.1093,14.7226,14.7398,51809.6638
2009-07-10 09:35:00,17.17,17.27,17.16,17.18,24067.60977402168,14.7569,14.8429,14.7484,14.7655,24067.6098
2009-07-10 09:40:00,17.19,17.31,17.19,17.29,15983.83244534264,14.7741,14.8773,14.7741,14.8601,15983.8324
2009-07-10 09:45:00,17.28,17.36,17.28,17.36,16718.72129340437,14.8515,14.9202,14.8515,14.9202,16718.7213
2009-07-10 09:50:00,17.39,17.43,17.35,17.4,27374.609590299468,14.946,14.9804,14.9117,14.9546,27374.6096
2009-07-10 09:55:00,17.38,17.4,17.18,17.25,39683.99779533345,14.9374,14.9546,14.7655,14.8257,39683.9978
2009-07-10 10:00:00,17.24,17.3,17.13,17.28,47767.77512401249,14.8171,14.8687,14.7226,14.8515,47767.7751
2009-07-10 10:05:00,17.28,17.33,17.21,17.29,53463.163696490905,14.8515,14.8945,14.7913,14.8601,53463.1637
2009-07-10 10:10:00,17.3,17.62,17.27,17.38,27925.776226345763,14.8687,15.1437,14.8429,14.9374,27925.7762
2009-07-10 10:15:00,17.41,17.46,17.37,17.43,21495.498805805622,14.9632,15.0062,14.9288,14.9804,21495.4988
2009-07-10 10:20:00,17.42,17.51,17.42,17.48,15432.665809296344,14.9718,15.0492,14.9718,15.0234,15432.6658
2009-07-10 10:25:00,17.47,17.47,17.41,17.47,17821.05456549697,15.0148,15.0148,14.9632,15.0148,17821.0546
2009-07-10 10:30:00,17.48,17.48,17.42,17.43,8267.499540694469,15.0234,15.0234,14.9718,14.9804,8267.4995
2009-07-10 10:35:00,17.43,17.51,17.43,17.5,18555.9434135587,14.9804,15.0492,14.9804,15.0406,18555.9434
2009-07-10 10:40:00,17.49,17.53,17.48,17.52,38765.38673525629,15.032,15.0664,15.0234,15.0578,38765.3867
2009-07-10 10:45:00,17.51,17.58,17.5,17.56,33437.44258680874,15.0492,15.1093,15.0406,15.0921,33437.4426
2009-07-10 10:50:00,17.57,17.61,17.57,17.58,36928.16461510197,15.1007,15.1351,15.1007,15.1093,36928.1646
2009-07-10 10:55:00,17.58,17.61,17.55,17.57,16534.999081388938,15.1093,15.1351,15.0835,15.1007,16534.9991
2009-07-10 11:00:00,17.56,17.56,17.49,17.5,22965.27650192908,15.0921,15.0921,15.032,15.0406,22965.2765
2009-07-10 11:05:00,17.52,17.52,17.46,17.48,29211.8317104538,15.0578,15.0578,15.0062,15.0234,29211.8317
2009-07-10 11:10:00,17.48,17.48,17.42,17.44,30865.331618592685,15.0234,15.0234,14.9718,14.989,30865.3316
2009-07-10 11:15:00,17.44,17.47,17.38,17.4,31600.220466654417,14.989,15.0148,14.9374,14.9546,31600.2205
2009-07-10 11:20:00,17.41,17.41,17.36,17.39,26272.27631820687,14.9632,14.9632,14.9202,14.946,26272.2763
2009-07-10 11:25:00,17.38,17.38,17.33,17.38,22414.109865882783,14.9374,14.9374,14.8945,14.9374,22414.1099
2009-07-10 11:30:00,17.38,17.42,17.33,17.42,22965.27650192908,14.9374,14.9718,14.8945,14.9718,22965.2765
2009-07-10 11:35:00,17.41,17.42,17.37,17.39,8634.943964725335,14.9632,14.9718,14.9288,14.946,8634.944
2009-07-10 11:40:00,17.39,17.39,17.33,17.33,14514.05474921918,14.946,14.946,14.8945,14.8945,14514.0547
2009-07-10 11:45:00,17.33,17.39,17.33,17.39,22965.27650192908,14.8945,14.946,14.8945,14.946,22965.2765
2009-07-10 11:50:00,17.39,17.43,17.37,17.42,32886.27595076244,14.946,14.9804,14.9288,14.9718,32886.276
2009-07-10 11:55:00,17.43,17.43,17.36,17.38,15432.665809296344,14.9804,14.9804,14.9202,14.9374,15432.6658
2009-07-10 12:00:00,17.38,17.42,17.37,17.41,24802.49862208341,14.9374,14.9718,14.9288,14.9632,24802.4986
2009-07-10 12:05:00,17.42,17.46,17.41,17.46,22597.832077898216,14.9718,15.0062,14.9632,15.0062,22597.8321
2009-07-10 12:10:00,17.46,17.48,17.44,17.48,9002.3883887562,15.0062,15.0234,14.989,15.0234,9002.3884
2009-07-10 12:15:00,17.47,17.5,17.47,17.5,14697.776961234613,15.0148,15.0406,15.0148,15.0406,14697.777
2009-07-10 12:20:00,17.49,17.5,17.44,17.45,15248.943597280911,15.032,15.0406,14.989,14.9976,15248.9436
2009-07-10 12:25:00,17.45,17.47,17.44,17.47,10655.888296895097,14.9976,15.0148,14.989,15.0148,10655.8883
2009-07-10 12:30:00,17.46,17.47,17.43,17.44,9369.832812787066,15.0062,15.0148,14.9804,14.989,9369.8328
2009-07-10 12:35:00,17.44,17.47,17.44,17.47,20576.88774572845,14.989,15.0148,14.989,15.0148,20576.8877
2009-07-10 12:40:00,17.47,17.53,17.46,17.53,28660.66507440749,15.0148,15.0664,15.0062,15.0664,28660.6651
2009-07-10 12:45:00,17.53,17.53,17.51,17.52,22230.38765386735,15.0664,15.0664,15.0492,15.0578,22230.3877
2009-07-10 12:50:00,17.52,17.53,17.51,17.51,5695.388572478412,15.0578,15.0664,15.0492,15.0492,5695.3886
2009-07-10 12:55:00,17.51,17.52,17.49,17.51,4776.777512401249,15.0492,15.0578,15.032,15.0492,4776.7775
2009-07-10 13:00:00,17.51,17.53,17.51,17.53,12860.554841080286,15.0492,15.0664,15.0492,15.0664,12860.5548
2009-07-10 13:05:00,17.53,17.55,17.52,17.55,13044.27705309572,15.0664,15.0835,15.0578,15.0835,13044.2771
2009-07-10 13:10:00,17.55,17.57,17.54,17.56,6062.832996509278,15.0835,15.1007,15.0749,15.0921,6062.833
2009-07-10 13:15:00,17.56,17.58,17.56,17.58,15432.665809296344,15.0921,15.1093,15.0921,15.1093,15432.6658
2009-07-10 13:20:00,17.58,17.58,17.56,17.56,12493.11041704942,15.1093,15.1093,15.0921,15.0921,12493.1104
2009-07-10 13:25:00,17.56,17.56,17.52,17.53,9002.3883887562,15.0921,15.0921,15.0578,15.0664,9002.3884
2009-07-10 13:30:00,17.53,17.55,17.53,17.55,3858.1664523240856,15.0664,15.0835,15.0664,15.0835,3858.1665
2009-07-10 13:35:00,17.54,17.58,17.53,17.57,6981.444056586441,15.0749,15.1093,15.0664,15.1007,6981.4441
2009-07-10 13:40:00,17.57,17.59,17.57,17.59,18004.7767775124,15.1007,15.1179,15.1007,15.1179,18004.7768
2009-07-10 13:45:00,17.59,17.61,17.59,17.6,4225.610876354951,15.1179,15.1351,15.1179,15.1265,4225.6109
2009-07-10 13:50:00,17.6,17.64,17.59,17.64,11758.22156898769,15.1265,15.1609,15.1179,15.1609,11758.2216
2009-07-10 13:55:00,17.63,17.64,17.62,17.64,13227.999265111152,15.1523,15.1609,15.1437,15.1609,13227.9993
2009-07-10 14:00:00,17.63,17.64,17.61,17.61,5695.388572478412,15.1523,15.1609,15.1351,15.1351,5695.3886
2009-07-10 14:05:00,17.61,17.62,17.61,17.62,3306.999816277788,15.1351,15.1437,15.1351,15.1437,3306.9998
2009-07-10 14:10:00,17.61,17.61,17.56,17.6,11390.777144956824,15.1351,15.1351,15.0921,15.1265,11390.7771
2009-07-10 14:15:00,17.59,17.62,17.58,17.61,3490.7220282932203,15.1179,15.1437,15.1093,15.1351,3490.722
2009-07-10 14:20:00,17.62,17.62,17.56,17.56,9002.3883887562,15.1437,15.1437,15.0921,15.0921,9002.3884
2009-07-10 14:25:00,17.56,17.56,17.53,17.55,22597.832077898216,15.0921,15.0921,15.0664,15.0835,22597.8321
2009-07-10 14:30:00,17.56,17.56,17.54,17.55,8818.666176740768,15.0921,15.0921,15.0749,15.0835,8818.6662
2009-07-10 14:35:00,17.54,17.56,17.53,17.55,13411.721477126584,15.0749,15.0921,15.0664,15.0835,13411.7215
2009-07-10 14:40:00,17.54,17.56,17.52,17.52,16902.443505419804,15.0749,15.0921,15.0578,15.0578,16902.4435
2009-07-10 14:45:00,17.53,17.55,17.5,17.55,17637.332353481535,15.0664,15.0835,15.0406,15.0835,17637.3324
2009-07-10 14:50:00,17.56,17.57,17.5,17.5,17269.88792945067,15.0921,15.1007,15.0406,15.0406,17269.8879
2009-07-10 14:55:00,17.5,17.55,17.5,17.52,12860.554841080286,15.0406,15.0835,15.0406,15.0578,12860.5548
2009-07-10 15:00:00,17.51,17.54,17.49,17.49,27925.776226345763,15.0492,15.0749,15.032,15.032,27925.7762
2009-07-10 15:05:00,17.52,17.54,17.49,17.5,16902.443505419804,15.0578,15.0749,15.032,15.0406,16902.4435
2009-07-10 15:10:00,17.51,17.53,17.5,17.53,9737.27723681793,15.0492,15.0664,15.0406,15.0664,9737.2772
2009-07-10 15:15:00,17.53,17.58,17.53,17.54,22414.109865882783,15.0664,15.1093,15.0664,15.0749,22414.1099
2009-07-10 15:20:00,17.54,17.54,17.5,17.52,16351.276869373509,15.0749,15.0749,15.0406,15.0578,16351.2769
2009-07-10 15:25:00,17.52,17.54,17.5,17.53,16351.276869373509,15.0578,15.0749,15.0406,15.0664,16351.2769
2009-07-10 15:30:00,17.53,17.54,17.5,17.52,13411.721477126584,15.0664,15.0749,15.0406,15.0578,13411.7215
2009-07-10 15:35:00,17.52,17.54,17.48,17.52,22414.109865882783,15.0578,15.0749,15.0234,15.0578,22414.1099
2009-07-10 15:40:00,17.53,17.55,17.49,17.52,42990.997611611245,15.0664,15.0835,15.032,15.0578,42990.9976
2009-07-10 15:45:00,17.52,17.59,17.52,17.57,39132.831159287154,15.0578,15.1179,15.0578,15.1007,39132.8312
2009-07-10 15:50:00,17.56,17.58,17.52,17.54,51625.941576336576,15.0921,15.1093,15.0578,15.0749,51625.9416
2009-07-10 15:55:00,17.54,17.57,17.52,17.55,52911.997060444606,15.0749,15.1007,15.0578,15.0835,52911.9971
2009-07-13 09:30:00,17.58,17.72,17.46,17.51,14146.610325188314,15.1093,15.2297,15.0062,15.0492,14146.6103
2009-07-13 09:35:00,17.5,17.56,17.44,17.52,10655.888296895097,15.0406,15.0921,14.989,15.0578,10655.8883
2009-07-13 09:40:00,17.5,17.51,17.43,17.49,17086.165717435237,15.0406,15.0492,14.9804,15.032,17086.1657
2009-07-13 09:45:00,17.49,17.54,17.47,17.47,20209.443321697592,15.032,15.0749,15.0148,15.0148,20209.4433
2009-07-13 09:50:00,17.47,17.47,17.37,17.37,16534.999081388938,15.0148,15.0148,14.9288,14.9288,16534.9991
2009-07-13 09:55:00,17.38,17.4,17.33,17.34,8451.221752709902,14.9374,14.9546,14.8945,14.9031,8451.2218
2009-07-13 10:00:00,17.35,17.38,17.25,17.28,37846.77567517913,14.9117,14.9374,14.8257,14.8515,37846.7757
2009-07-13 10:05:00,17.3,17.3,17.21,17.22,30314.16498254639,14.8687,14.8687,14.7913,14.7999,30314.165
2009-07-13 10:10:00,17.22,17.27,17.21,17.27,16534.999081388938,14.7999,14.8429,14.7913,14.8429,16534.9991
2009-07-13 10:15:00,17.28,17.28,17.21,17.22,27558.3318023149,14.8515,14.8515,14.7913,14.7999,27558.3318
2009-07-13 10:20:00,17.22,17.25,17.21,17.24,18739.665625574133,14.7999,14.8257,14.7913,14.8171,18739.6656
2009-07-13 10:25:00,17.26,17.33,17.25,17.33,10288.443872864227,14.8343,14.8945,14.8257,14.8945,10288.4439
2009-07-13 10:30:00,17.35,17.41,17.35,17.38,16167.554657358074,14.9117,14.9632,14.9117,14.9374,16167.5547
2009-07-13 10:35:00,17.37,17.42,17.35,17.38,13227.999265111152,14.9288,14.9718,14.9117,14.9374,13227.9993
2009-07-13 10:40:00,17.38,17.43,17.38,17.4,11023.33272092596,14.9374,14.9804,14.9374,14.9546,11023.3327
2009-07-13 10:45:00,17.41,17.44,17.38,17.4,13044.27705309572,14.9632,14.989,14.9374,14.9546,13044.2771
2009-07-13 10:50:00,17.41,17.42,17.37,17.4,13595.443689142016,14.9632,14.9718,14.9288,14.9546,13595.4437
2009-07-13 10:55:00,17.41,17.48,17.41,17.48,9920.999448833363,14.9632,15.0234,14.9632,15.0234,9920.9994
2009-07-13 11:00:00,17.49,17.51,17.44,17.44,11574.499356972256,15.032,15.0492,14.989,14.989,11574.4994
2009-07-13 11:05:00,17.46,17.46,17.41,17.42,14881.499173250046,15.0062,15.0062,14.9632,14.9718,14881.4992
2009-07-13 11:10:00,17.42,17.49,17.42,17.44,14697.776961234613,14.9718,15.032,14.9718,14.989,14697.777
2009-07-13 11:15:00,17.44,17.45,17.42,17.45,6613.999632555576,14.989,14.9976,14.9718,14.9976,6613.9996
2009-07-13 11:20:00,17.44,17.47,17.44,17.46,9920.999448833363,14.989,15.0148,14.989,15.0062,9920.9994
2009-07-13 11:25:00,17.46,17.47,17.43,17.47,4593.055300385817,15.0062,15.0148,14.9804,15.0148,4593.0553
2009-07-13 11:30:00,17.47,17.6,17.46,17.58,25169.94304611428,15.0148,15.1265,15.0062,15.1093,25169.943
2009-07-13 11:35:00,17.58,17.61,17.54,17.56,13779.16590115745,15.1093,15.1351,15.0749,15.0921,13779.1659
2009-07-13 11:40:00,17.56,17.61,17.56,17.61,7716.332904648171,15.0921,15.1351,15.0921,15.1351,7716.3329
2009-07-13 11:45:00,17.64,17.65,17.59,17.62,21679.22101782105,15.1609,15.1695,15.1179,15.1437,21679.221
2009-07-13 11:50:00,17.61,17.68,17.61,17.66,13779.16590115745,15.1351,15.1953,15.1351,15.1781,13779.1659
2009-07-13 11:55:00,17.66,17.68,17.66,17.68,2755.8331802314897,15.1781,15.1953,15.1781,15.1953,2755.8332
2009-07-13 12:00:00,17.67,17.72,17.66,17.66,10839.610508910528,15.1867,15.2297,15.1781,15.1781,10839.6105
2009-07-13 12:05:00,17.65,17.66,17.65,17.66,6430.277420540143,15.1695,15.1781,15.1695,15.1781,6430.2774
2009-07-13 12:10:00,17.67,17.7,17.66,17.7,12676.832629064853,15.1867,15.2125,15.1781,15.2125,12676.8326
2009-07-13 12:15:00,17.7,17.71,17.7,17.7,7348.888480617306,15.2125,15.2211,15.2125,15.2125,7348.8885
2009-07-13 12:20:00,17.71,17.71,17.66,17.66,8451.221752709902,15.2211,15.2211,15.1781,15.1781,8451.2218
2009-07-13 12:25:00,17.66,17.66,17.61,17.65,14697.776961234613,15.1781,15.1781,15.1351,15.1695,14697.777
2009-07-13 12:30:00,17.65,17.66,17.6,17.6,7900.055116663604,15.1695,15.1781,15.1265,15.1265,7900.0551
2009-07-13 12:35:00,17.6,17.65,17.6,17.64,12309.388205033987,15.1265,15.1695,15.1265,15.1609,12309.3882
2009-07-13 12:40:00,17.64,17.65,17.63,17.63,7900.055116663604,15.1609,15.1695,15.1523,15.1523,7900.0551
2009-07-13 12:45:00,17.62,17.63,17.56,17.6,23883.887562006246,15.1437,15.1523,15.0921,15.1265,23883.8876
2009-07-13 12:50:00,17.6,17.61,17.6,17.6,9737.27723681793,15.1265,15.1351,15.1265,15.1265,9737.2772
2009-07-13 12:55:00,17.61,17.63,17.61,17.61,11758.22156898769,15.1351,15.1523,15.1351,15.1351,11758.2216
2009-07-13 13:00:00,17.61,17.65,17.59,17.65,24435.054198052545,15.1351,15.1695,15.1179,15.1695,24435.0542
2009-07-13 13:05:00,17.64,17.65,17.63,17.65,27558.3318023149,15.1609,15.1695,15.1523,15.1695,27558.3318
2009-07-13 13:10:00,17.64,17.65,17.62,17.64,46665.441851919895,15.1609,15.1695,15.1437,15.1609,46665.4419
2009-07-13 13:15:00,17.65,17.65,17.61,17.62,40418.886643395184,15.1695,15.1695,15.1351,15.1437,40418.8866
2009-07-13 13:20:00,17.62,17.65,17.62,17.64,28660.66507440749,15.1437,15.1695,15.1437,15.1609,28660.6651
2009-07-13 13:25:00,17.64,17.64,17.63,17.63,9186.110600771632,15.1609,15.1609,15.1523,15.1523,9186.1106
2009-07-13 13:30:00,17.64,17.65,17.6,17.62,22230.38765386735,15.1609,15.1695,15.1265,15.1437,22230.3877
2009-07-13 13:35:00,17.62,17.64,17.61,17.61,24802.49862208341,15.1437,15.1609,15.1351,15.1351,24802.4986
2009-07-13 13:40:00,17.61,17.62,17.6,17.61,18739.665625574133,15.1351,15.1437,15.1265,15.1351,18739.6656
2009-07-13 13:45:00,17.61,17.64,17.61,17.62,15248.943597280911,15.1351,15.1609,15.1351,15.1437,15248.9436
2009-07-13 13:50:00,17.61,17.65,17.61,17.64,27558.3318023149,15.1351,15.1695,15.1351,15.1609,27558.3318
2009-07-13 13:55:00,17.64,17.64,17.6,17.6,25537.38747014514,15.1609,15.1609,15.1265,15.1265,25537.3875
2009-07-13 14:00:00,17.61,17.63,17.58,17.61,20025.72110968216,15.1351,15.1523,15.1093,15.1351,20025.7211
2009-07-13 14:05:00,17.61,17.63,17.58,17.6,29211.8317104538,15.1351,15.1523,15.1093,15.1265,29211.8317
2009-07-13 14:10:00,17.6,17.62,17.6,17.61,17821.05456549697,15.1265,15.1437,15.1265,15.1351,17821.0546
2009-07-13 14:15:00,17.61,17.62,17.6,17.61,15065.22138526548,15.1351,15.1437,15.1265,15.1351,15065.2214
2009-07-13 14:20:00,17.59,17.65,17.59,17.62,50707.33051625941,15.1179,15.1695,15.1179,15.1437,50707.3305
2009-07-13 14:25:00,17.63,17.65,17.62,17.62,31416.498254638984,15.1523,15.1695,15.1437,15.1437,31416.4983
2009-07-13 14:30:00,17.63,17.65,17.62,17.64,31232.77604262355,15.1523,15.1695,15.1437,15.1609,31232.776
2009-07-13 14:35:00,17.64,17.65,17.62,17.64,24251.331986037112,15.1609,15.1695,15.1437,15.1609,24251.332
2009-07-13 14:40:00,17.64,17.67,17.64,17.67,19474.55447363586,15.1609,15.1867,15.1609,15.1867,19474.5545
2009-07-13 14:45:00,17.67,17.67,17.65,17.66,13595.443689142016,15.1867,15.1867,15.1695,15.1781,13595.4437
2009-07-13 14:50:00,17.67,17.71,17.67,17.68,19290.832261620428,15.1867,15.2211,15.1867,15.1953,19290.8323
2009-07-13 14:55:00,17.68,17.71,17.66,17.69,18555.9434135587,15.1953,15.2211,15.1781,15.2039,18555.9434
2009-07-13 15:00:00,17.69,17.71,17.68,17.69,7532.610692632739,15.2039,15.2211,15.1953,15.2039,7532.6107
2009-07-13 15:05:00,17.7,17.71,17.69,17.71,17821.05456549697,15.2125,15.2211,15.2039,15.2211,17821.0546
2009-07-13 15:10:00,17.7,17.74,17.7,17.71,18923.38783758957,15.2125,15.2468,15.2125,15.2211,18923.3878
2009-07-13 15:15:00,17.71,17.72,17.7,17.71,14697.776961234613,15.2211,15.2297,15.2125,15.2211,14697.777
2009-07-13 15:20:00,17.72,17.72,17.68,17.69,23516.44313797538,15.2297,15.2297,15.1953,15.2039,23516.4431
2009-07-13 15:25:00,17.7,17.7,17.66,17.67,31232.77604262355,15.2125,15.2125,15.1781,15.1867,31232.776
2009-07-13 15:30:00,17.67,17.72,17.66,17.7,29395.553922469226,15.1867,15.2297,15.1781,15.2125,29395.5539
2009-07-13 15:35:00,17.7,17.73,17.68,17.72,30681.609406577256,15.2125,15.2382,15.1953,15.2297,30681.6094
2009-07-13 15:40:00,17.72,17.8,17.72,17.79,64302.77420540143,15.2297,15.2984,15.2297,15.2898,64302.7742
2009-07-13 15:45:00,17.8,17.81,17.77,17.77,41337.49770347235,15.2984,15.307,15.2726,15.2726,41337.4977
2009-07-13 15:50:00,17.77,17.81,17.76,17.79,52544.55263641374,15.2726,15.307,15.264,15.2898,52544.5526
2009-07-13 15:55:00,17.79,17.8,17.77,17.79,70181.88498989528,15.2898,15.2984,15.2726,15.2898,70181.885
2009-07-14 09:30:00,17.82,17.98,17.82,17.84,13595.443689142016,15.3156,15.4531,15.3156,15.3328,13595.4437
2009-07-14 09:35:00,17.83,17.86,17.75,17.78,41888.66433951865,15.3242,15.35,15.2554,15.2812,41888.6643
2009-07-14 09:40:00,17.8,17.82,17.66,17.66,24435.054198052545,15.2984,15.3156,15.1781,15.1781,24435.0542
2009-07-14 09:45:00,17.66,17.72,17.64,17.71,32335.10931471615,15.1781,15.2297,15.1609,15.2211,32335.1093
2009-07-14 09:50:00,17.71,17.78,17.68,17.71,35274.66470696307,15.2211,15.2812,15.1953,15.2211,35274.6647
2009-07-14 09:55:00,17.74,17.74,17.65,17.68,38030.49788719456,15.2468,15.2468,15.1695,15.1953,38030.4979
2009-07-14 10:00:00,17.67,17.72,17.66,17.67,57137.60793679956,15.1867,15.2297,15.1781,15.1867,57137.6079
2009-07-14 10:05:00,17.66,17.7,17.65,17.67,48502.663972074224,15.1781,15.2125,15.1695,15.1867,48502.664
2009-07-14 10:10:00,17.66,17.66,17.63,17.63,30130.44277053096,15.1781,15.1781,15.1523,15.1523,30130.4428
2009-07-14 10:15:00,17.63,17.65,17.6,17.6,19107.110049604995,15.1523,15.1695,15.1265,15.1265,19107.11
2009-07-14 10:20:00,17.61,17.61,17.56,17.58,48502.663972074224,15.1351,15.1351,15.0921,15.1093,48502.664
2009-07-14 10:25:00,17.58,17.59,17.52,17.56,33621.164798824175,15.1093,15.1179,15.0578,15.0921,33621.1648
2009-07-14 10:30:00,17.57,17.6,17.56,17.56,17453.610141466103,15.1007,15.1265,15.0921,15.0921,17453.6101
2009-07-14 10:35:00,17.56,17.59,17.52,17.55,35642.10913099394,15.0921,15.1179,15.0578,15.0835,35642.1091
2009-07-14 10:40:00,17.55,17.59,17.53,17.55,25721.10968216057,15.0835,15.1179,15.0664,15.0835,25721.1097
2009-07-14 10:45:00,17.55,17.61,17.53,17.59,15616.388021311775,15.0835,15.1351,15.0664,15.1179,15616.388
2009-07-14 10:50:00,17.6,17.64,17.59,17.64,20209.443321697592,15.1265,15.1609,15.1179,15.1609,20209.4433
2009-07-14 10:55:00,17.64,17.66,17.59,17.65,33069.99816277788,15.1609,15.1781,15.1179,15.1695,33069.9982
2009-07-14 11:00:00,17.66,17.7,17.64,17.7,36376.99797905567,15.1781,15.2125,15.1609,15.2125,36376.998
2009-07-14 11:05:00,17.7,17.74,17.68,17.69,41704.942127503215,15.2125,15.2468,15.1953,15.2039,41704.9421
2009-07-14 11:10:00,17.69,17.72,17.68,17.71,11207.054932941392,15.2039,15.2297,15.1953,15.2211,11207.0549
2009-07-14 11:15:00,17.72,17.8,17.72,17.79,29579.27613448466,15.2297,15.2984,15.2297,15.2898,29579.2761
2009-07-14 11:20:00,17.8,17.85,17.79,17.85,24435.054198052545,15.2984,15.3414,15.2898,15.3414,24435.0542
2009-07-14 11:25:00,17.85,17.9,17.84,17.88,34172.33143487047,15.3414,15.3844,15.3328,15.3672,34172.3314
2009-07-14 11:30:00,17.88,17.9,17.84,17.89,29028.10949843836,15.3672,15.3844,15.3328,15.3758,29028.1095
2009-07-14 11:35:00,17.9,17.92,17.87,17.92,22230.38765386735,15.3844,15.4015,15.3586,15.4015,22230.3877
2009-07-14 11:40:00,17.92,17.92,17.88,17.9,16351.276869373509,15.4015,15.4015,15.3672,15.3844,16351.2769
2009-07-14 11:45:00,17.89,17.95,17.89,17.95,17453.610141466103,15.3758,15.4273,15.3758,15.4273,17453.6101
2009-07-14 11:50:00,17.94,17.98,17.94,17.98,18923.38783758957,15.4187,15.4531,15.4187,15.4531,18923.3878
2009-07-14 11:55:00,17.98,18.01,17.96,17.96,26272.27631820687,15.4531,15.4789,15.4359,15.4359,26272.2763
2009-07-14 12:00:00,17.96,17.98,17.92,17.98,13595.443689142016,15.4359,15.4531,15.4015,15.4531,13595.4437
2009-07-14 12:05:00,17.97,17.98,17.96,17.96,4776.777512401249,15.4445,15.4531,15.4359,15.4359,4776.7775
2009-07-14 12:10:00,17.95,17.95,17.9,17.9,20760.60995774389,15.4273,15.4273,15.3844,15.3844,20760.61
2009-07-14 12:15:00,17.9,17.9,17.86,17.86,7165.1662686018735,15.3844,15.3844,15.35,15.35,7165.1663
2009-07-14 12:20:00,17.86,17.86,17.8,17.84,15616.388021311775,15.35,15.35,15.2984,15.3328,15616.388
2009-07-14 12:25:00,17.84,17.87,17.83,17.84,17821.05456549697,15.3328,15.3586,15.3242,15.3328,17821.0546
2009-07-14 12:30:00,17.85,17.87,17.83,17.84,19290.832261620428,15.3414,15.3586,15.3242,15.3328,19290.8323
2009-07-14 12:35:00,17.85,17.85,17.83,17.85,6797.721844571009,15.3414,15.3414,15.3242,15.3414,6797.7218
2009-07-14 12:40:00,17.84,17.84,17.77,17.78,13227.999265111152,15.3328,15.3328,15.2726,15.2812,13227.9993
2009-07-14 12:45:00,17.79,17.87,17.78,17.85,6797.721844571009,15.2898,15.3586,15.2812,15.3414,6797.7218
2009-07-14 12:50:00,17.85,17.87,17.84,17.84,4225.610876354951,15.3414,15.3586,15.3328,15.3328,4225.6109
2009-07-14 12:55:00,17.85,17.85,17.83,17.84,4593.055300385817,15.3414,15.3414,15.3242,15.3328,4593.0553
2009-07-14 13:00:00,17.84,17.9,17.84,17.9,6062.832996509278,15.3328,15.3844,15.3328,15.3844,6062.833
2009-07-14 13:05:00,17.89,17.91,17.89,17.9,5511.666360462979,15.3758,15.393,15.3758,15.3844,5511.6664
2009-07-14 13:10:00,17.9,17.91,17.82,17.84,25904.831894176004,15.3844,15.393,15.3156,15.3328,25904.8319
2009-07-14 13:15:00,17.85,17.86,17.84,17.84,5511.666360462979,15.3414,15.35,15.3328,15.3328,5511.6664
2009-07-14 13:20:00,17.84,17.87,17.83,17.87,18372.221201543267,15.3328,15.3586,15.3242,15.3586,18372.2212
2009-07-14 13:25:00,17.89,17.89,17.88,17.89,3306.999816277788,15.3758,15.3758,15.3672,15.3758,3306.9998
2009-07-14 13:30:00,17.89,17.89,17.87,17.87,3306.999816277788,15.3758,15.3758,15.3586,15.3586,3306.9998
2009-07-14 13:35:00,17.86,17.9,17.86,17.9,9553.555024802496,15.35,15.3844,15.35,15.3844,9553.555
2009-07-14 13:40:00,17.89,17.92,17.89,17.9,3858.1664523240856,15.3758,15.4015,15.3758,15.3844,3858.1665
2009-07-14 13:45:00,17.91,17.92,17.91,17.91,4776.777512401249,15.393,15.4015,15.393,15.393,4776.7775
2009-07-14 13:50:00,17.91,17.91,17.87,17.87,3306.999816277788,15.393,15.393,15.3586,15.3586,3306.9998
2009-07-14 13:55:00,17.87,17.88,17.85,17.87,5327.944148447547,15.3586,15.3672,15.3414,15.3586,5327.9441
2009-07-14 14:00:00,17.87,17.87,17.8,17.8,5695.388572478412,15.3586,15.3586,15.2984,15.2984,5695.3886
2009-07-14 14:05:00,17.81,17.84,17.8,17.84,4960.499724416682,15.307,15.3328,15.2984,15.3328,4960.4997
2009-07-14 14:10:00,17.84,17.89,17.84,17.87,6430.277420540143,15.3328,15.3758,15.3328,15.3586,6430.2774
2009-07-14 14:15:00,17.87,17.91,17.87,17.88,11207.054932941392,15.3586,15.393,15.3586,15.3672,11207.0549
2009-07-14 14:20:00,17.87,17.88,17.87,17.87,3123.277604262355,15.3586,15.3672,15.3586,15.3586,3123.2776
2009-07-14 14:25:00,17.86,17.88,17.85,17.85,8267.499540694469,15.35,15.3672,15.3414,15.3414,8267.4995
2009-07-14 14:30:00,17.84,17.86,17.83,17.86,4960.499724416682,15.3328,15.35,15.3242,15.35,4960.4997
2009-07-14 14:35:00,17.87,17.92,17.87,17.9,4776.777512401249,15.3586,15.4015,15.3586,15.3844,4776.7775
2009-07-14 14:40:00,17.9,17.91,17.89,17.89,9002.3883887562,15.3844,15.393,15.3758,15.3758,9002.3884
2009-07-14 14:45:00,17.88,17.9,17.86,17.87,10839.610508910528,15.3672,15.3844,15.35,15.3586,10839.6105
2009-07-14 14:50:00,17.86,17.86,17.85,17.86,5144.2219364321145,15.35,15.35,15.3414,15.35,5144.2219
2009-07-14 14:55:00,17.87,17.88,17.85,17.86,6430.277420540143,15.3586,15.3672,15.3414,15.35,6430.2774
2009-07-14 15:00:00,17.86,17.92,17.86,17.91,12309.388205033987,15.35,15.4015,15.35,15.393,12309.3882
2009-07-14 15:05:00,17.91,17.91,17.87,17.88,9369.832812787066,15.393,15.393,15.3586,15.3672,9369.8328
2009-07-14 15:10:00,17.88,17.91,17.87,17.9,11574.499356972256,15.3672,15.393,15.3586,15.3844,11574.4994
2009-07-14 15:15:00,17.9,17.92,17.89,17.9,7348.888480617306,15.3844,15.4015,15.3758,15.3844,7348.8885
2009-07-14 15:20:00,17.9,17.91,17.89,17.91,5144.2219364321145,15.3844,15.393,15.3758,15.393,5144.2219
2009-07-14 15:25:00,17.91,17.93,17.89,17.9,15065.22138526548,15.393,15.4101,15.3758,15.3844,15065.2214
2009-07-14 15:30:00,17.9,17.91,17.89,17.9,11574.499356972256,15.3844,15.393,15.3758,15.3844,11574.4994
2009-07-14 15:35:00,17.9,17.95,17.9,17.94,29028.10949843836,15.3844,15.4273,15.3844,15.4187,29028.1095
2009-07-14 15:40:00,17.94,17.98,17.91,17.96,49604.99724416682,15.4187,15.4531,15.393,15.4359,49604.9972
2009-07-14 15:45:00,17.95,17.96,17.92,17.93,31967.66489068528,15.4273,15.4359,15.4015,15.4101,31967.6649
2009-07-14 15:50:00,17.93,17.97,17.92,17.97,41521.21991548778,15.4101,15.4445,15.4015,15.4445,41521.2199
2009-07-14 15:55:00,17.97,17.98,17.93,17.97,65772.55190152489,15.4445,15.4531,15.4101,15.4445,65772.5519
2009-07-15 09:30:00,18.2,18.36,18.2,18.33,1837.2221201543264,15.6422,15.7797,15.6422,15.7539,1837.2221
2009-07-15 09:35:00,18.32,18.35,18.3,18.3,28293.22065037663,15.7453,15.7711,15.7281,15.7281,28293.2207
2009-07-15 09:40:00,18.3,18.34,18.26,18.33,20393.165533713025,15.7281,15.7625,15.6938,15.7539,20393.1655
2009-07-15 09:45:00,18.36,18.37,18.32,18.36,27558.3318023149,15.7797,15.7883,15.7453,15.7797,27558.3318
2009-07-15 09:50:00,18.35,18.42,18.35,18.41,13595.443689142016,15.7711,15.8313,15.7711,15.8227,13595.4437
2009-07-15 09:55:00,18.41,18.48,18.41,18.47,14514.05474921918,15.8227,15.8828,15.8227,15.8742,14514.0547
2009-07-15 10:00:00,18.47,18.51,18.44,18.44,24435.054198052545,15.8742,15.9086,15.8485,15.8485,24435.0542
2009-07-15 10:05:00,18.44,18.46,18.41,18.41,14697.776961234613,15.8485,15.8657,15.8227,15.8227,14697.777
2009-07-15 10:10:00,18.41,18.41,18.4,18.41,10472.166084879662,15.8227,15.8227,15.8141,15.8227,10472.1661
2009-07-15 10:15:00,18.4,18.42,18.38,18.42,10472.166084879662,15.8141,15.8313,15.7969,15.8313,10472.1661
2009-07-15 10:20:00,18.41,18.42,18.4,18.42,10472.166084879662,15.8227,15.8313,15.8141,15.8313,10472.1661
2009-07-15 10:25:00,18.42,18.44,18.41,18.42,13411.721477126584,15.8313,15.8485,15.8227,15.8313,13411.7215
2009-07-15 10:30:00,18.42,18.47,18.41,18.44,17269.88792945067,15.8313,15.8742,15.8227,15.8485,17269.8879
2009-07-15 10:35:00,18.44,18.47,18.43,18.44,10472.166084879662,15.8485,15.8742,15.8399,15.8485,10472.1661
2009-07-15 10:40:00,18.42,18.43,18.36,18.36,27558.3318023149,15.8313,15.8399,15.7797,15.7797,27558.3318
2009-07-15 10:45:00,18.37,18.39,18.34,18.34,15065.22138526548,15.7883,15.8055,15.7625,15.7625,15065.2214
2009-07-15 10:50:00,18.33,18.36,18.3,18.31,20393.165533713025,15.7539,15.7797,15.7281,15.7367,20393.1655
2009-07-15 10:55:00,18.31,18.34,18.3,18.31,13411.721477126584,15.7367,15.7625,15.7281,15.7367,13411.7215
2009-07-15 11:00:00,18.32,18.35,18.3,18.33,10104.721660848796,15.7453,15.7711,15.7281,15.7539,10104.7217
2009-07-15 11:05:00,18.34,18.35,18.31,18.32,56770.16351276869,15.7625,15.7711,15.7367,15.7453,56770.1635
2009-07-15 11:10:00,18.32,18.33,18.29,18.3,20944.332169759324,15.7453,15.7539,15.7195,15.7281,20944.3322
2009-07-15 11:15:00,18.3,18.3,18.27,18.27,17453.610141466103,15.7281,15.7281,15.7024,15.7024,17453.6101
2009-07-15 11:20:00,18.28,18.3,18.27,18.28,10655.888296895097,15.711,15.7281,15.7024,15.711,10655.8883
2009-07-15 11:25:00,18.29,18.3,18.29,18.29,8818.666176740768,15.7195,15.7281,15.7195,15.7195,8818.6662
2009-07-15 11:30:00,18.29,18.32,18.28,18.3,15432.665809296344,15.7195,15.7453,15.711,15.7281,15432.6658
2009-07-15 11:35:00,18.3,18.32,18.28,18.29,11941.943781003123,15.7281,15.7453,15.711,15.7195,11941.9438
2009-07-15 11:40:00,18.29,18.29,18.26,18.28,33069.99816277788,15.7195,15.7195,15.6938,15.711,33069.9982
2009-07-15 11:45:00,18.28,18.3,18.27,18.28,15432.665809296344,15.711,15.7281,15.7024,15.711,15432.6658
2009-07-15 11:50:00,18.28,18.29,18.27,18.29,7532.610692632739,15.711,15.7195,15.7024,15.7195,7532.6107
2009-07-15 11:55:00,18.29,18.29,18.28,18.29,17269.88792945067,15.7195,15.7195,15.711,15.7195,17269.8879
2009-07-15 12:00:00,18.29,18.3,18.27,18.29,15432.665809296344,15.7195,15.7281,15.7024,15.7195,15432.6658
2009-07-15 12:05:00,18.29,18.29,18.28,18.29,6430.277420540143,15.7195,15.7195,15.711,15.7195,6430.2774
2009-07-15 12:10:00,18.28,18.29,18.25,18.28,11390.777144956824,15.711,15.7195,15.6852,15.711,11390.7771
2009-07-15 12:15:00,18.27,18.29,18.26,18.27,31783.94267866985,15.7024,15.7195,15.6938,15.7024,31783.9427
2009-07-15 12:20:00,18.27,18.31,18.27,18.29,11390.777144956824,15.7024,15.7367,15.7024,15.7195,11390.7771
2009-07-15 12:25:00,18.29,18.3,18.27,18.28,15616.388021311775,15.7195,15.7281,15.7024,15.711,15616.388
2009-07-15 12:30:00,18.29,18.33,18.28,18.32,13962.88811317288,15.7195,15.7539,15.711,15.7453,13962.8881
2009-07-15 12:35:00,18.32,18.35,18.32,18.34,22046.66544185192,15.7453,15.7711,15.7453,15.7625,22046.6654
2009-07-15 12:40:00,18.33,18.34,18.32,18.32,14330.332537203749,15.7539,15.7625,15.7453,15.7453,14330.3325
2009-07-15 12:45:00,18.32,18.33,18.3,18.32,9737.27723681793,15.7453,15.7539,15.7281,15.7453,9737.2772
2009-07-15 12:50:00,18.32,18.33,18.3,18.3,10655.888296895097,15.7453,15.7539,15.7281,15.7281,10655.8883
2009-07-15 12:55:00,18.3,18.3,18.29,18.3,6981.444056586441,15.7281,15.7281,15.7195,15.7281,6981.4441
2009-07-15 13:00:00,18.3,18.32,18.3,18.32,7900.055116663604,15.7281,15.7453,15.7281,15.7453,7900.0551
2009-07-15 13:05:00,18.32,18.33,18.3,18.3,9920.999448833363,15.7453,15.7539,15.7281,15.7281,9920.9994
2009-07-15 13:10:00,18.3,18.32,18.29,18.29,10472.166084879662,15.7281,15.7453,15.7195,15.7195,10472.1661
2009-07-15 13:15:00,18.28,18.28,18.27,18.28,9737.27723681793,15.711,15.711,15.7024,15.711,9737.2772
2009-07-15 13:20:00,18.28,18.29,18.27,18.28,96454.16130810216,15.711,15.7195,15.7024,15.711,96454.1613
2009-07-15 13:25:00,18.28,18.29,18.28,18.28,15983.83244534264,15.711,15.7195,15.711,15.711,15983.8324
2009-07-15 13:30:00,18.28,18.29,18.26,18.29,25721.10968216057,15.711,15.7195,15.6938,15.7195,25721.1097
2009-07-15 13:35:00,18.28,18.3,18.28,18.3,4960.499724416682,15.711,15.7281,15.711,15.7281,4960.4997
2009-07-15 13:40:00,18.3,18.31,18.29,18.3,21128.05438177476,15.7281,15.7367,15.7195,15.7281,21128.0544
2009-07-15 13:45:00,18.3,18.32,18.3,18.3,24067.60977402168,15.7281,15.7453,15.7281,15.7281,24067.6098
2009-07-15 13:50:00,18.3,18.32,18.29,18.32,16902.443505419804,15.7281,15.7453,15.7195,15.7453,16902.4435
2009-07-15 13:55:00,18.32,18.32,18.32,18.32,9002.3883887562,15.7453,15.7453,15.7453,15.7453,9002.3884
2009-07-15 14:00:00,18.31,18.32,18.29,18.32,24986.22083409884,15.7367,15.7453,15.7195,15.7453,24986.2208
2009-07-15 14:05:00,18.32,18.33,18.29,18.32,44093.33088370384,15.7453,15.7539,15.7195,15.7453,44093.3309
2009-07-15 14:10:00,18.31,18.32,18.3,18.31,15983.83244534264,15.7367,15.7453,15.7281,15.7367,15983.8324
2009-07-15 14:15:00,18.31,18.32,18.28,18.29,37479.331251148265,15.7367,15.7453,15.711,15.7195,37479.3313
2009-07-15 14:20:00,18.29,18.33,18.27,18.33,51993.38600036744,15.7195,15.7539,15.7024,15.7539,51993.386
2009-07-15 14:25:00,18.32,18.33,18.3,18.32,24251.331986037112,15.7453,15.7539,15.7281,15.7453,24251.332
2009-07-15 14:30:00,18.31,18.35,18.31,18.34,18004.7767775124,15.7367,15.7711,15.7367,15.7625,18004.7768
2009-07-15 14:35:00,18.33,18.34,18.32,18.33,10104.721660848796,15.7539,15.7625,15.7453,15.7539,10104.7217
2009-07-15 14:40:00,18.33,18.36,18.33,18.35,13595.443689142016,15.7539,15.7797,15.7539,15.7711,13595.4437
2009-07-15 14:45:00,18.35,18.41,18.35,18.41,13595.443689142016,15.7711,15.8227,15.7711,15.8227,13595.4437
2009-07-15 14:50:00,18.4,18.41,18.39,18.41,11574.499356972256,15.8141,15.8227,15.8055,15.8227,11574.4994
2009-07-15 14:55:00,18.42,18.46,18.41,18.45,27007.1651662686,15.8313,15.8657,15.8227,15.8571,27007.1652
2009-07-15 15:00:00,18.45,18.46,18.44,18.45,21679.22101782105,15.8571,15.8657,15.8485,15.8571,21679.221
2009-07-15 15:05:00,18.45,18.48,18.44,18.47,11023.33272092596,15.8571,15.8828,15.8485,15.8742,11023.3327
2009-07-15 15:10:00,18.47,18.51,18.46,18.46,26455.998530222303,15.8742,15.9086,15.8657,15.8657,26455.9985
2009-07-15 15:15:00,18.46,18.48,18.46,18.47,12860.554841080286,15.8657,15.8828,15.8657,15.8742,12860.5548
2009-07-15 15:20:00,18.47,18.48,18.46,18.46,11390.777144956824,15.8742,15.8828,15.8657,15.8657,11390.7771
2009-07-15 15:25:00,18.46,18.46,18.41,18.42,18372.221201543267,15.8657,15.8657,15.8227,15.8313,18372.2212
2009-07-15 15:30:00,18.42,18.44,18.41,18.42,31049.05383060812,15.8313,15.8485,15.8227,15.8313,31049.0538
2009-07-15 15:35:00,18.42,18.45,18.41,18.45,37479.331251148265,15.8313,15.8571,15.8227,15.8571,37479.3313
2009-07-15 15:40:00,18.45,18.49,18.45,18.47,68528.38508175638,15.8571,15.8914,15.8571,15.8742,68528.3851
2009-07-15 15:45:00,18.48,18.49,18.46,18.47,72570.2737460959,15.8828,15.8914,15.8657,15.8742,72570.2737
2009-07-15 15:50:00,18.47,18.53,18.47,18.52,90758.77273562372,15.8742,15.9258,15.8742,15.9172,90758.7727
2009-07-15 15:55:00,18.52,18.53,18.5,18.52,99026.2722763182,15.9172,15.9258,15.9,15.9172,99026.2723
2009-07-16 09:30:00,18.44,18.54,18.41,18.53,25537.38747014514,15.8485,15.9344,15.8227,15.9258,25537.3875
2009-07-16 09:35:00,18.54,18.6,18.52,18.56,21679.22101782105,15.9344,15.986,15.9172,15.9516,21679.221
2009-07-16 09:40:00,18.56,18.57,18.51,18.53,18004.7767775124,15.9516,15.9602,15.9086,15.9258,18004.7768
2009-07-16 09:45:00,18.55,18.58,18.52,18.58,9369.832812787066,15.943,15.9688,15.9172,15.9688,9369.8328
2009-07-16 09:50:00,18.59,18.61,18.59,18.6,13044.27705309572,15.9774,15.9946,15.9774,15.986,13044.2771
2009-07-16 09:55:00,18.6,18.62,18.59,18.62,13595.443689142016,15.986,16.0032,15.9774,16.0032,13595.4437
2009-07-16 10:00:00,18.6,18.6,18.41,18.44,33988.60922285504,15.986,15.986,15.8227,15.8485,33988.6092
2009-07-16 10:05:00,18.44,18.45,18.35,18.44,25904.831894176004,15.8485,15.8571,15.7711,15.8485,25904.8319
2009-07-16 10:10:00,18.45,18.46,18.42,18.45,11941.943781003123,15.8571,15.8657,15.8313,15.8571,11941.9438
2009-07-16 10:15:00,18.47,18.51,18.47,18.5,13044.27705309572,15.8742,15.9086,15.8742,15.9,13044.2771
2009-07-16 10:20:00,18.49,18.53,18.48,18.52,9186.110600771632,15.8914,15.9258,15.8828,15.9172,9186.1106
2009-07-16 10:25:00,18.53,18.58,18.52,18.55,29762.99834650009,15.9258,15.9688,15.9172,15.943,29762.9983
2009-07-16 10:30:00,18.54,18.65,18.54,18.65,24986.22083409884,15.9344,16.029,15.9344,16.029,24986.2208
2009-07-16 10:35:00,18.64,18.72,18.64,18.69,15983.83244534264,16.0204,16.0891,16.0204,16.0633,15983.8324
2009-07-16 10:40:00,18.66,18.69,18.66,18.66,7900.055116663604,16.0375,16.0633,16.0375,16.0375,7900.0551
2009-07-16 10:45:00,18.65,18.67,18.62,18.66,16351.276869373509,16.029,16.0461,16.0032,16.0375,16351.2769
2009-07-16 10:50:00,18.65,18.69,18.6,18.69,51625.941576336576,16.029,16.0633,15.986,16.0633,51625.9416
2009-07-16 10:55:00,18.67,18.67,18.64,18.64,24986.22083409884,16.0461,16.0461,16.0204,16.0204,24986.2208
2009-07-16 11:00:00,18.63,18.7,18.62,18.7,12860.554841080286,16.0118,16.0719,16.0032,16.0719,12860.5548
2009-07-16 11:05:00,18.7,18.72,18.67,18.67,15432.665809296344,16.0719,16.0891,16.0461,16.0461,15432.6658
2009-07-16 11:10:00,18.67,18.67,18.63,18.64,16534.999081388938,16.0461,16.0461,16.0118,16.0204,16534.9991
2009-07-16 11:15:00,18.64,18.64,18.6,18.63,4593.055300385817,16.0204,16.0204,15.986,16.0118,4593.0553
2009-07-16 11:20:00,18.63,18.64,18.6,18.62,8267.499540694469,16.0118,16.0204,15.986,16.0032,8267.4995
2009-07-16 11:25:00,18.61,18.61,18.6,18.6,3858.1664523240856,15.9946,15.9946,15.986,15.986,3858.1665
2009-07-16 11:30:00,18.59,18.59,18.56,18.58,10104.721660848796,15.9774,15.9774,15.9516,15.9688,10104.7217
2009-07-16 11:35:00,18.58,18.62,18.57,18.62,6430.277420540143,15.9688,16.0032,15.9602,16.0032,6430.2774
2009-07-16 11:40:00,18.63,18.64,18.6,18.6,4225.610876354951,16.0118,16.0204,15.986,15.986,4225.6109
2009-07-16 11:45:00,18.6,18.62,18.58,18.62,8267.499540694469,15.986,16.0032,15.9688,16.0032,8267.4995
2009-07-16 11:50:00,18.62,18.64,18.62,18.63,4041.888664339519,16.0032,16.0204,16.0032,16.0118,4041.8887
2009-07-16 11:55:00,18.64,18.7,18.64,18.69,9553.555024802496,16.0204,16.0719,16.0204,16.0633,9553.555
2009-07-16 12:00:00,18.69,18.7,18.67,18.7,8634.943964725335,16.0633,16.0719,16.0461,16.0719,8634.944
2009-07-16 12:05:00,18.71,18.72,18.69,18.69,13411.721477126584,16.0805,16.0891,16.0633,16.0633,13411.7215
2009-07-16 12:10:00,18.69,18.72,18.69,18.72,6981.444056586441,16.0633,16.0891,16.0633,16.0891,6981.4441
2009-07-16 12:15:00,18.72,18.72,18.7,18.71,9186.110600771632,16.0891,16.0891,16.0719,16.0805,9186.1106
2009-07-16 12:20:00,18.72,18.73,18.72,18.73,6246.55520852471,16.0891,16.0977,16.0891,16.0977,6246.5552
2009-07-16 12:25:00,18.73,18.73,18.72,18.73,4225.610876354951,16.0977,16.0977,16.0891,16.0977,4225.6109
2009-07-16 12:30:00,18.73,18.75,18.71,18.75,11941.943781003123,16.0977,16.1149,16.0805,16.1149,11941.9438
2009-07-16 12:35:00,18.75,18.75,18.72,18.72,11023.33272092596,16.1149,16.1149,16.0891,16.0891,11023.3327
2009-07-16 12:40:00,18.73,18.73,18.72,18.72,2204.666544185192,16.0977,16.0977,16.0891,16.0891,2204.6665
2009-07-16 12:45:00,18.72,18.75,18.72,18.75,9920.999448833363,16.0891,16.1149,16.0891,16.1149,9920.9994
2009-07-16 12:50:00,18.75,18.76,18.73,18.73,12493.11041704942,16.1149,16.1235,16.0977,16.0977,12493.1104
2009-07-16 12:55:00,18.73,18.74,18.71,18.72,8083.777328679037,16.0977,16.1063,16.0805,16.0891,8083.7773
2009-07-16 13:00:00,18.72,18.73,18.71,18.72,11758.22156898769,16.0891,16.0977,16.0805,16.0891,11758.2216
2009-07-16 13:05:00,18.72,18.72,18.7,18.7,21311.77659379019,16.0891,16.0891,16.0719,16.0719,21311.7766
2009-07-16 13:10:00,18.69,18.7,18.69,18.7,12493.11041704942,16.0633,16.0719,16.0633,16.0719,12493.1104
2009-07-16 13:15:00,18.7,18.71,18.69,18.7,20576.88774572845,16.0719,16.0805,16.0633,16.0719,20576.8877
2009-07-16 13:20:00,18.71,18.71,18.69,18.7,13962.88811317288,16.0805,16.0805,16.0633,16.0719,13962.8881
2009-07-16 13:25:00,18.7,18.7,18.67,18.69,11390.777144956824,16.0719,16.0719,16.0461,16.0633,11390.7771
2009-07-16 13:30:00,18.69,18.7,18.67,18.67,17086.165717435237,16.0633,16.0719,16.0461,16.0461,17086.1657
2009-07-16 13:35:00,18.68,18.69,18.66,18.67,4776.777512401249,16.0547,16.0633,16.0375,16.0461,4776.7775
2009-07-16 13:40:00,18.66,18.69,18.65,18.65,13411.721477126584,16.0375,16.0633,16.029,16.029,13411.7215
2009-07-16 13:45:00,18.66,18.7,18.65,18.69,7348.888480617306,16.0375,16.0719,16.029,16.0633,7348.8885
2009-07-16 13:50:00,18.69,18.73,18.69,18.73,9737.27723681793,16.0633,16.0977,16.0633,16.0977,9737.2772
2009-07-16 13:55:00,18.72,18.73,18.71,18.73,7716.332904648171,16.0891,16.0977,16.0805,16.0977,7716.3329
2009-07-16 14:00:00,18.75,18.76,18.73,18.76,9737.27723681793,16.1149,16.1235,16.0977,16.1235,9737.2772
2009-07-16 14:05:00,18.76,18.78,18.75,18.78,13411.721477126584,16.1235,16.1407,16.1149,16.1407,13411.7215
2009-07-16 14:10:00,18.78,18.81,18.77,18.81,28293.22065037663,16.1407,16.1665,16.1321,16.1665,28293.2207
2009-07-16 14:15:00,18.81,18.82,18.78,18.81,19658.276685651294,16.1665,16.1751,16.1407,16.1665,19658.2767
2009-07-16 14:20:00,18.81,18.84,18.81,18.82,26823.44295425317,16.1665,16.1922,16.1665,16.1751,26823.443
2009-07-16 14:25:00,18.82,18.85,18.81,18.83,18188.49898952784,16.1751,16.2008,16.1665,16.1837,18188.499
2009-07-16 14:30:00,18.83,18.87,18.83,18.87,29395.553922469226,16.1837,16.218,16.1837,16.218,29395.5539
2009-07-16 14:35:00,18.87,18.91,18.86,18.91,23883.887562006246,16.218,16.2524,16.2094,16.2524,23883.8876
2009-07-16 14:40:00,18.91,18.91,18.89,18.91,30681.609406577256,16.2524,16.2524,16.2352,16.2524,30681.6094
2009-07-16 14:45:00,18.91,18.95,18.9,18.95,38765.38673525629,16.2524,16.2868,16.2438,16.2868,38765.3867
2009-07-16 14:50:00,18.94,19.0,18.94,19.0,25537.38747014514,16.2782,16.3298,16.2782,16.3298,25537.3875
2009-07-16 14:55:00,18.99,18.99,18.95,18.97,33069.99816277788,16.3212,16.3212,16.2868,16.304,33069.9982
2009-07-16 15:00:00,18.97,19.01,18.97,19.0,64486.49641741686,16.304,16.3384,16.304,16.3298,64486.4964
2009-07-16 15:05:00,19.0,19.0,18.92,18.94,23516.44313797538,16.3298,16.3298,16.261,16.2782,23516.4431
2009-07-16 15:10:00,18.94,18.95,18.93,18.95,27374.609590299468,16.2782,16.2868,16.2696,16.2868,27374.6096
2009-07-16 15:15:00,18.95,18.96,18.93,18.94,15616.388021311775,16.2868,16.2954,16.2696,16.2782,15616.388
2009-07-16 15:20:00,18.94,18.96,18.93,18.95,21862.943229836488,16.2782,16.2954,16.2696,16.2868,21862.9432
2009-07-16 15:25:00,18.94,18.97,18.93,18.96,21311.77659379019,16.2782,16.304,16.2696,16.2954,21311.7766
2009-07-16 15:30:00,18.95,18.96,18.94,18.96,22781.55428991365,16.2868,16.2954,16.2782,16.2954,22781.5543
2009-07-16 15:35:00,18.96,18.99,18.95,18.96,28844.387286422927,16.2954,16.3212,16.2868,16.2954,28844.3873
2009-07-16 15:40:00,18.96,19.04,18.96,19.02,38765.38673525629,16.2954,16.3641,16.2954,16.347,38765.3867
2009-07-16 15:45:00,19.01,19.08,19.01,19.04,30130.44277053096,16.3384,16.3985,16.3384,16.3641,30130.4428
2009-07-16 15:50:00,19.04,19.06,18.99,18.99,45930.55300385816,16.3641,16.3813,16.3212,16.3212,45930.553
2009-07-16 15:55:00,18.99,18.99,18.97,18.99,65405.10747749403,16.3212,16.3212,16.304,16.3212,65405.1075
2009-07-17 09:30:00,19.02,19.02,18.9,18.96,7716.332904648171,16.347,16.347,16.2438,16.2954,7716.3329
2009-07-17 09:35:00,19.03,19.03,18.81,18.81,217159.6546022414,16.3555,16.3555,16.1665,16.1665,217159.6546
2009-07-17 09:40:00,18.81,18.9,18.81,18.81,22414.109865882783,16.1665,16.2438,16.1665,16.1665,22414.1099
2009-07-17 09:45:00,18.83,18.88,18.79,18.79,8818.666176740768,16.1837,16.2266,16.1493,16.1493,8818.6662
2009-07-17 09:50:00,18.81,18.86,18.78,18.83,25169.94304611428,16.1665,16.2094,16.1407,16.1837,25169.943
2009-07-17 09:55:00,18.84,18.9,18.83,18.9,10288.443872864227,16.1922,16.2438,16.1837,16.2438,10288.4439
2009-07-17 10:00:00,18.9,18.97,18.89,18.97,15800.110233327208,16.2438,16.304,16.2352,16.304,15800.1102
2009-07-17 10:05:00,18.96,18.99,18.96,18.97,8267.499540694469,16.2954,16.3212,16.2954,16.304,8267.4995
2009-07-17 10:10:00,18.97,19.01,18.97,18.98,18555.9434135587,16.304,16.3384,16.304,16.3126,18555.9434
2009-07-17 10:15:00,18.97,19.02,18.95,19.01,31967.66489068528,16.304,16.347,16.2868,16.3384,31967.6649
2009-07-17 10:20:00,19.02,19.09,19.0,19.08,42439.83097556495,16.347,16.4071,16.3298,16.3985,42439.831
2009-07-17 10:25:00,19.08,19.09,19.07,19.09,11207.054932941392,16.3985,16.4071,16.3899,16.4071,11207.0549
2009-07-17 10:30:00,19.09,19.14,19.07,19.14,22597.832077898216,16.4071,16.4501,16.3899,16.4501,22597.8321
2009-07-17 10:35:00,19.13,19.17,19.09,19.09,14697.776961234613,16.4415,16.4759,16.4071,16.4071,14697.777
2009-07-17 10:40:00,19.1,19.12,19.09,19.09,7532.610692632739,16.4157,16.4329,16.4071,16.4071,7532.6107
2009-07-17 10:45:00,19.1,19.13,19.07,19.07,9369.832812787066,16.4157,16.4415,16.3899,16.3899,9369.8328
2009-07-17 10:50:00,19.07,19.08,19.03,19.05,11207.054932941392,16.3899,16.3985,16.3555,16.3727,11207.0549
2009-07-17 10:55:00,19.05,19.08,19.05,19.07,6981.444056586441,16.3727,16.3985,16.3727,16.3899,6981.4441
2009-07-17 11:00:00,19.07,19.08,19.05,19.06,10655.888296895097,16.3899,16.3985,16.3727,16.3813,10655.8883
2009-07-17 11:05:00,19.06,19.08,19.06,19.06,10655.888296895097,16.3813,16.3985,16.3813,16.3813,10655.8883
2009-07-17 11:10:00,19.05,19.06,19.04,19.05,5144.2219364321145,16.3727,16.3813,16.3641,16.3727,5144.2219
2009-07-17 11:15:00,19.05,19.06,19.03,19.05,9369.832812787066,16.3727,16.3813,16.3555,16.3727,9369.8328
2009-07-17 11:20:00,19.05,19.12,19.05,19.12,14146.610325188314,16.3727,16.4329,16.3727,16.4329,14146.6103
2009-07-17 11:25:00,19.1,19.13,19.1,19.12,9553.555024802496,16.4157,16.4415,16.4157,16.4329,9553.555
2009-07-17 11:30:00,19.1,19.1,19.08,19.08,9369.832812787066,16.4157,16.4157,16.3985,16.3985,9369.8328
2009-07-17 11:35:00,19.09,19.12,19.09,19.12,7716.332904648171,16.4071,16.4329,16.4071,16.4329,7716.3329
2009-07-17 11:40:00,19.12,19.16,19.11,19.13,21311.77659379019,16.4329,16.4673,16.4243,16.4415,21311.7766
2009-07-17 11:45:00,19.13,19.13,19.08,19.09,9002.3883887562,16.4415,16.4415,16.3985,16.4071,9002.3884
2009-07-17 11:50:00,19.1,19.12,19.09,19.1,14330.332537203749,16.4157,16.4329,16.4071,16.4157,14330.3325
2009-07-17 11:55:00,19.09,19.1,19.07,19.1,24618.77641006797,16.4071,16.4157,16.3899,16.4157,24618.7764
2009-07-17 12:00:00,19.1,19.13,19.09,19.13,31967.66489068528,16.4157,16.4415,16.4071,16.4415,31967.6649
2009-07-17 12:05:00,19.14,19.24,19.14,19.23,18739.665625574133,16.4501,16.536,16.4501,16.5274,18739.6656
2009-07-17 12:10:00,19.23,19.24,19.22,19.23,10288.443872864227,16.5274,16.536,16.5188,16.5274,10288.4439
2009-07-17 12:15:00,19.23,19.26,19.23,19.25,14881.499173250046,16.5274,16.5532,16.5274,16.5446,14881.4992
2009-07-17 12:20:00,19.25,19.3,19.24,19.26,18555.9434135587,16.5446,16.5876,16.536,16.5532,18555.9434
2009-07-17 12:25:00,19.27,19.27,19.22,19.22,12493.11041704942,16.5618,16.5618,16.5188,16.5188,12493.1104
2009-07-17 12:30:00,19.21,19.22,19.19,19.21,11941.943781003123,16.5102,16.5188,16.4931,16.5102,11941.9438
2009-07-17 12:35:00,19.21,19.24,19.2,19.24,14697.776961234613,16.5102,16.536,16.5017,16.536,14697.777
2009-07-17 12:40:00,19.24,19.26,19.23,19.26,16902.443505419804,16.536,16.5532,16.5274,16.5532,16902.4435
2009-07-17 12:45:00,19.26,19.27,19.24,19.26,15248.943597280911,16.5532,16.5618,16.536,16.5532,15248.9436
2009-07-17 12:50:00,19.25,19.28,19.25,19.27,13411.721477126584,16.5446,16.5704,16.5446,16.5618,13411.7215
2009-07-17 12:55:00,19.27,19.27,19.25,19.26,13962.88811317288,16.5618,16.5618,16.5446,16.5532,13962.8881
2009-07-17 13:00:00,19.26,19.27,19.24,19.26,10655.888296895097,16.5532,16.5618,16.536,16.5532,10655.8883
2009-07-17 13:05:00,19.27,19.28,19.27,19.27,10655.888296895097,16.5618,16.5704,16.5618,16.5618,10655.8883
2009-07-17 13:10:00,19.27,19.27,19.26,19.26,8451.221752709902,16.5618,16.5618,16.5532,16.5532,8451.2218
2009-07-17 13:15:00,19.26,19.28,19.26,19.27,16902.443505419804,16.5532,16.5704,16.5532,16.5618,16902.4435
2009-07-17 13:20:00,19.27,19.29,19.27,19.28,23332.720925959948,16.5618,16.579,16.5618,16.5704,23332.7209
2009-07-17 13:25:00,19.28,19.29,19.27,19.29,8267.499540694469,16.5704,16.579,16.5618,16.579,8267.4995
2009-07-17 13:30:00,19.28,19.29,19.27,19.29,4593.055300385817,16.5704,16.579,16.5618,16.579,4593.0553
2009-07-17 13:35:00,19.3,19.39,19.29,19.38,41521.21991548778,16.5876,16.665,16.579,16.6564,41521.2199
2009-07-17 13:40:00,19.37,19.39,19.37,19.39,8634.943964725335,16.6478,16.665,16.6478,16.665,8634.944
2009-07-17 13:45:00,19.39,19.39,19.35,19.36,10288.443872864227,16.665,16.665,16.6306,16.6392,10288.4439
2009-07-17 13:50:00,19.36,19.36,19.33,19.33,10655.888296895097,16.6392,16.6392,16.6134,16.6134,10655.8883
2009-07-17 13:55:00,19.33,19.34,19.32,19.32,10839.610508910528,16.6134,16.622,16.6048,16.6048,10839.6105
2009-07-17 14:00:00,19.32,19.33,19.32,19.32,10104.721660848796,16.6048,16.6134,16.6048,16.6048,10104.7217
2009-07-17 14:05:00,19.32,19.33,19.32,19.32,51625.941576336576,16.6048,16.6134,16.6048,16.6048,51625.9416
2009-07-17 14:10:00,19.31,19.33,19.29,19.32,14881.499173250046,16.5962,16.6134,16.579,16.6048,14881.4992
2009-07-17 14:15:00,19.32,19.33,19.3,19.3,12676.832629064853,16.6048,16.6134,16.5876,16.5876,12676.8326
2009-07-17 14:20:00,19.31,19.32,19.3,19.32,8634.943964725335,16.5962,16.6048,16.5876,16.6048,8634.944
2009-07-17 14:25:00,19.32,19.32,19.28,19.28,12493.11041704942,16.6048,16.6048,16.5704,16.5704,12493.1104
2009-07-17 14:30:00,19.28,19.31,19.28,19.31,17086.165717435237,16.5704,16.5962,16.5704,16.5962,17086.1657
2009-07-17 14:35:00,19.3,19.32,19.28,19.31,40602.60885541062,16.5876,16.6048,16.5704,16.5962,40602.6089
2009-07-17 14:40:00,19.3,19.32,19.28,19.31,23883.887562006246,16.5876,16.6048,16.5704,16.5962,23883.8876
2009-07-17 14:45:00,19.31,19.32,19.28,19.3,33988.60922285504,16.5962,16.6048,16.5704,16.5876,33988.6092
2009-07-17 14:50:00,19.3,19.31,19.25,19.25,43542.16424765754,16.5876,16.5962,16.5446,16.5446,43542.1642
2009-07-17 14:55:00,19.26,19.27,19.22,19.24,23148.998713944515,16.5532,16.5618,16.5188,16.536,23148.9987
2009-07-17 15:00:00,19.24,19.24,19.2,19.2,17821.05456549697,16.536,16.536,16.5017,16.5017,17821.0546
2009-07-17 15:05:00,19.2,19.24,19.2,19.2,18372.221201543267,16.5017,16.536,16.5017,16.5017,18372.2212
2009-07-17 15:10:00,19.21,19.21,19.15,19.16,24251.331986037112,16.5102,16.5102,16.4587,16.4673,24251.332
2009-07-17 15:15:00,19.15,19.15,19.13,19.15,23148.998713944515,16.4587,16.4587,16.4415,16.4587,23148.9987
2009-07-17 15:20:00,19.15,19.15,19.13,19.13,17637.332353481535,16.4587,16.4587,16.4415,16.4415,17637.3324
2009-07-17 15:25:00,19.13,19.13,19.12,19.12,34539.77585890134,16.4415,16.4415,16.4329,16.4329,34539.7759
2009-07-17 15:30:00,19.12,19.12,19.08,19.09,55300.385816645234,16.4329,16.4329,16.3985,16.4071,55300.3858
2009-07-17 15:35:00,19.09,19.09,19.07,19.07,37846.77567517913,16.4071,16.4071,16.3899,16.3899,37846.7757
2009-07-17 15:40:00,19.07,19.15,19.07,19.14,49053.83060812052,16.3899,16.4587,16.3899,16.4501,49053.8306
2009-07-17 15:45:00,19.14,19.16,19.13,19.15,41888.66433951865,16.4501,16.4673,16.4415,16.4587,41888.6643
2009-07-17 15:50:00,19.15,19.19,19.15,19.17,53830.60812052177,16.4587,16.4931,16.4587,16.4759,53830.6081
2009-07-17 15:55:00,19.17,19.17,19.14,19.14,132096.2704390961,16.4759,16.4759,16.4501,16.4501,132096.2704
2009-07-20 09:30:00,19.22,19.39,19.17,19.38,24802.49862208341,16.5188,16.665,16.4759,16.6564,24802.4986
2009-07-20 09:35:00,19.37,19.47,19.36,19.44,18555.9434135587,16.6478,16.7337,16.6392,16.7079,18555.9434
2009-07-20 09:40:00,19.42,19.43,19.29,19.3,16718.72129340437,16.6907,16.6993,16.579,16.5876,16718.7213
2009-07-20 09:45:00,19.3,19.36,19.29,19.36,30865.331618592685,16.5876,16.6392,16.579,16.6392,30865.3316
2009-07-20 09:50:00,19.34,19.36,19.32,19.32,16167.554657358074,16.622,16.6392,16.6048,16.6048,16167.5547
2009-07-20 09:55:00,19.32,19.33,19.3,19.3,7165.1662686018735,16.6048,16.6134,16.5876,16.5876,7165.1663
2009-07-20 10:00:00,19.32,19.4,19.31,19.36,23332.720925959948,16.6048,16.6735,16.5962,16.6392,23332.7209
2009-07-20 10:05:00,19.36,19.36,19.27,19.28,16718.72129340437,16.6392,16.6392,16.5618,16.5704,16718.7213
2009-07-20 10:10:00,19.29,19.31,19.26,19.27,25721.10968216057,16.579,16.5962,16.5532,16.5618,25721.1097
2009-07-20 10:15:00,19.27,19.3,19.26,19.27,36744.44240308653,16.5618,16.5876,16.5532,16.5618,36744.4424
2009-07-20 10:20:00,19.28,19.3,19.27,19.3,16902.443505419804,16.5704,16.5876,16.5618,16.5876,16902.4435
2009-07-20 10:25:00,19.3,19.32,19.27,19.28,13962.88811317288,16.5876,16.6048,16.5618,16.5704,13962.8881
2009-07-20 10:30:00,19.28,19.28,19.19,19.19,7532.610692632739,16.5704,16.5704,16.4931,16.4931,7532.6107
2009-07-20 10:35:00,19.2,19.24,19.18,19.21,13227.999265111152,16.5017,16.536,16.4845,16.5102,13227.9993
2009-07-20 10:40:00,19.21,19.25,19.19,19.21,11207.054932941392,16.5102,16.5446,16.4931,16.5102,11207.0549
2009-07-20 10:45:00,19.22,19.22,19.17,19.17,11023.33272092596,16.5188,16.5188,16.4759,16.4759,11023.3327
2009-07-20 10:50:00,19.17,19.19,19.15,19.18,29579.27613448466,16.4759,16.4931,16.4587,16.4845,29579.2761
2009-07-20 10:55:00,19.18,19.24,19.16,19.22,36009.5535550248,16.4845,16.536,16.4673,16.5188,36009.5536
2009-07-20 11:00:00,19.21,19.23,19.2,19.2,16351.276869373509,16.5102,16.5274,16.5017,16.5017,16351.2769
2009-07-20 11:05:00,19.21,19.21,19.17,19.2,9920.999448833363,16.5102,16.5102,16.4759,16.5017,9920.9994
2009-07-20 11:10:00,19.21,19.22,19.2,19.21,17269.88792945067,16.5102,16.5188,16.5017,16.5102,17269.8879
2009-07-20 11:15:00,19.21,19.24,19.19,19.23,13411.721477126584,16.5102,16.536,16.4931,16.5274,13411.7215
2009-07-20 11:20:00,19.22,19.24,19.2,19.24,12493.11041704942,16.5188,16.536,16.5017,16.536,12493.1104
2009-07-20 11:25:00,19.23,19.29,19.22,19.26,13044.27705309572,16.5274,16.579,16.5188,16.5532,13044.2771
2009-07-20 11:30:00,19.29,19.3,19.29,19.29,4776.777512401249,16.579,16.5876,16.579,16.579,4776.7775
2009-07-20 11:35:00,19.29,19.31,19.28,19.3,9553.555024802496,16.579,16.5962,16.5704,16.5876,9553.555
2009-07-20 11:40:00,19.3,19.33,19.3,19.33,10288.443872864227,16.5876,16.6134,16.5876,16.6134,10288.4439
2009-07-20 11:45:00,19.32,19.32,19.3,19.31,4225.610876354951,16.6048,16.6048,16.5876,16.5962,4225.6109
2009-07-20 11:50:00,19.3,19.31,19.27,19.31,19290.832261620428,16.5876,16.5962,16.5618,16.5962,19290.8323
2009-07-20 11:55:00,19.3,19.32,19.3,19.3,7716.332904648171,16.5876,16.6048,16.5876,16.5876,7716.3329
2009-07-20 12:00:00,19.3,19.34,19.3,19.33,8267.499540694469,16.5876,16.622,16.5876,16.6134,8267.4995
2009-07-20 12:05:00,19.33,19.36,19.31,19.32,22965.27650192908,16.6134,16.6392,16.5962,16.6048,22965.2765
2009-07-20 12:10:00,19.33,19.33,19.3,19.3,15616.388021311775,16.6134,16.6134,16.5876,16.5876,15616.388
2009-07-20 12:15:00,19.29,19.3,19.28,19.3,11207.054932941392,16.579,16.5876,16.5704,16.5876,11207.0549
2009-07-20 12:20:00,19.3,19.32,19.3,19.31,9186.110600771632,16.5876,16.6048,16.5876,16.5962,9186.1106
2009-07-20 12:25:00,19.31,19.32,19.27,19.28,24067.60977402168,16.5962,16.6048,16.5618,16.5704,24067.6098
2009-07-20 12:30:00,19.28,19.3,19.26,19.27,35825.83134300937,16.5704,16.5876,16.5532,16.5618,35825.8313
2009-07-20 12:35:00,19.27,19.29,19.26,19.29,12309.388205033987,16.5618,16.579,16.5532,16.579,12309.3882
2009-07-20 12:40:00,19.29,19.3,19.29,19.3,3306.999816277788,16.579,16.5876,16.579,16.5876,3306.9998
2009-07-20 12:45:00,19.3,19.31,19.27,19.29,7900.055116663604,16.5876,16.5962,16.5618,16.579,7900.0551
2009-07-20 12:50:00,19.28,19.28,19.26,19.28,11941.943781003123,16.5704,16.5704,16.5532,16.5704,11941.9438
2009-07-20 12:55:00,19.28,19.28,19.27,19.27,9369.832812787066,16.5704,16.5704,16.5618,16.5618,9369.8328
2009-07-20 13:00:00,19.27,19.31,19.27,19.31,8634.943964725335,16.5618,16.5962,16.5618,16.5962,8634.944
2009-07-20 13:05:00,19.31,19.31,19.3,19.3,7716.332904648171,16.5962,16.5962,16.5876,16.5876,7716.3329
2009-07-20 13:10:00,19.3,19.31,19.27,19.27,12676.832629064853,16.5876,16.5962,16.5618,16.5618,12676.8326
2009-07-20 13:15:00,19.27,19.3,19.27,19.3,12309.388205033987,16.5618,16.5876,16.5618,16.5876,12309.3882
2009-07-20 13:20:00,19.3,19.32,19.3,19.32,7900.055116663604,16.5876,16.6048,16.5876,16.6048,7900.0551
2009-07-20 13:25:00,19.32,19.32,19.3,19.3,7348.888480617306,16.6048,16.6048,16.5876,16.5876,7348.8885
2009-07-20 13:30:00,19.3,19.31,19.28,19.3,10655.888296895097,16.5876,16.5962,16.5704,16.5876,10655.8883
2009-07-20 13:35:00,19.3,19.32,19.29,19.32,9553.555024802496,16.5876,16.6048,16.579,16.6048,9553.555
2009-07-20 13:40:00,19.32,19.33,19.32,19.33,9920.999448833363,16.6048,16.6134,16.6048,16.6134,9920.9994
2009-07-20 13:45:00,19.32,19.36,19.32,19.36,10472.166084879662,16.6048,16.6392,16.6048,16.6392,10472.1661
2009-07-20 13:50:00,19.36,19.38,19.34,19.38,10839.610508910528,16.6392,16.6564,16.622,16.6564,10839.6105
2009-07-20 13:55:00,19.38,19.38,19.38,19.38,2388.3887562006244,16.6564,16.6564,16.6564,16.6564,2388.3888
2009-07-20 14:00:00,19.38,19.39,19.34,19.36,10288.443872864227,16.6564,16.665,16.622,16.6392,10288.4439
2009-07-20 14:05:00,19.37,19.39,19.36,19.39,4225.610876354951,16.6478,16.665,16.6392,16.665,4225.6109
2009-07-20 14:10:00,19.38,19.43,19.38,19.43,5879.110784493845,16.6564,16.6993,16.6564,16.6993,5879.1108
2009-07-20 14:15:00,19.42,19.45,19.42,19.43,3306.999816277788,16.6907,16.7165,16.6907,16.6993,3306.9998
2009-07-20 14:20:00,19.44,19.45,19.4,19.42,12493.11041704942,16.7079,16.7165,16.6735,16.6907,12493.1104
2009-07-20 14:25:00,19.41,19.41,19.39,19.39,9186.110600771632,16.6821,16.6821,16.665,16.665,9186.1106
2009-07-20 14:30:00,19.4,19.42,19.39,19.42,13411.721477126584,16.6735,16.6907,16.665,16.6907,13411.7215
2009-07-20 14:35:00,19.42,19.44,19.41,19.43,15983.83244534264,16.6907,16.7079,16.6821,16.6993,15983.8324
2009-07-20 14:40:00,19.43,19.44,19.4,19.44,11758.22156898769,16.6993,16.7079,16.6735,16.7079,11758.2216
2009-07-20 14:45:00,19.44,19.45,19.42,19.45,11390.777144956824,16.7079,16.7165,16.6907,16.7165,11390.7771
2009-07-20 14:50:00,19.44,19.45,19.44,19.45,4960.499724416682,16.7079,16.7165,16.7079,16.7165,4960.4997
2009-07-20 14:55:00,19.45,19.46,19.43,19.43,7900.055116663604,16.7165,16.7251,16.6993,16.6993,7900.0551
2009-07-20 15:00:00,19.43,19.49,19.42,19.48,15065.22138526548,16.6993,16.7509,16.6907,16.7423,15065.2214
2009-07-20 15:05:00,19.49,19.53,19.48,19.52,6981.444056586441,16.7509,16.7853,16.7423,16.7767,6981.4441
2009-07-20 15:10:00,19.52,19.53,19.5,19.51,14330.332537203749,16.7767,16.7853,16.7595,16.7681,14330.3325
2009-07-20 15:15:00,19.52,19.53,19.51,19.51,6613.999632555576,16.7767,16.7853,16.7681,16.7681,6613.9996
2009-07-20 15:20:00,19.51,19.52,19.5,19.51,15432.665809296344,16.7681,16.7767,16.7595,16.7681,15432.6658
2009-07-20 15:25:00,19.51,19.51,19.49,19.5,14881.499173250046,16.7681,16.7681,16.7509,16.7595,14881.4992
2009-07-20 15:30:00,19.5,19.5,19.45,19.47,24067.60977402168,16.7595,16.7595,16.7165,16.7337,24067.6098
2009-07-20 15:35:00,19.47,19.47,19.43,19.45,36009.5535550248,16.7337,16.7337,16.6993,16.7165,36009.5536
2009-07-20 15:40:00,19.45,19.48,19.42,19.43,53279.44148447547,16.7165,16.7423,16.6907,16.6993,53279.4415
2009-07-20 15:45:00,19.42,19.43,19.42,19.42,47951.497336027925,16.6907,16.6993,16.6907,16.6907,47951.4973
2009-07-20 15:50:00,19.42,19.45,19.42,19.44,60260.88554106192,16.6907,16.7165,16.6907,16.7079,60260.8855
2009-07-20 15:55:00,19.44,19.46,19.41,19.46,81756.38434686753,16.7079,16.7251,16.6821,16.7251,81756.3843
2009-07-21 09:30:00,19.77,19.85,19.63,19.65,21862.943229836488,16.9915,17.0603,16.8712,16.8884,21862.9432
2009-07-21 09:35:00,19.65,19.79,19.65,19.79,22046.66544185192,16.8884,17.0087,16.8884,17.0087,22046.6654
2009-07-21 09:40:00,19.77,19.78,19.68,19.7,23883.887562006246,16.9915,17.0001,16.9142,16.9314,23883.8876
2009-07-21 09:45:00,19.68,19.73,19.65,19.68,36009.5535550248,16.9142,16.9572,16.8884,16.9142,36009.5536
2009-07-21 09:50:00,19.68,19.7,19.63,19.67,14146.610325188314,16.9142,16.9314,16.8712,16.9056,14146.6103
2009-07-21 09:55:00,19.67,19.78,19.67,19.78,8634.943964725335,16.9056,17.0001,16.9056,17.0001,8634.944
2009-07-21 10:00:00,19.75,19.78,19.63,19.64,13962.88811317288,16.9744,17.0001,16.8712,16.8798,13962.8881
2009-07-21 10:05:00,19.63,19.66,19.62,19.63,12860.554841080286,16.8712,16.897,16.8626,16.8712,12860.5548
2009-07-21 10:10:00,19.62,19.68,19.59,19.67,18004.7767775124,16.8626,16.9142,16.8368,16.9056,18004.7768
2009-07-21 10:15:00,19.67,19.7,19.65,19.67,12309.388205033987,16.9056,16.9314,16.8884,16.9056,12309.3882
2009-07-21 10:20:00,19.69,19.71,19.64,19.65,13779.16590115745,16.9228,16.94,16.8798,16.8884,13779.1659
2009-07-21 10:25:00,19.66,19.67,19.62,19.64,8267.499540694469,16.897,16.9056,16.8626,16.8798,8267.4995
2009-07-21 10:30:00,19.65,19.74,19.65,19.74,15983.83244534264,16.8884,16.9658,16.8884,16.9658,15983.8324
2009-07-21 10:35:00,19.74,19.81,19.73,19.8,13962.88811317288,16.9658,17.0259,16.9572,17.0173,13962.8881
2009-07-21 10:40:00,19.79,19.79,19.68,19.68,22414.109865882783,17.0087,17.0087,16.9142,16.9142,22414.1099
2009-07-21 10:45:00,19.68,19.68,19.63,19.64,10472.166084879662,16.9142,16.9142,16.8712,16.8798,10472.1661
2009-07-21 10:50:00,19.63,19.66,19.61,19.66,10839.610508910528,16.8712,16.897,16.854,16.897,10839.6105
2009-07-21 10:55:00,19.65,19.7,19.65,19.69,12676.832629064853,16.8884,16.9314,16.8884,16.9228,12676.8326
2009-07-21 11:00:00,19.68,19.69,19.65,19.65,9920.999448833363,16.9142,16.9228,16.8884,16.8884,9920.9994
2009-07-21 11:05:00,19.66,19.7,19.64,19.7,7532.610692632739,16.897,16.9314,16.8798,16.9314,7532.6107
2009-07-21 11:10:00,19.7,19.7,19.64,19.65,3674.444240308653,16.9314,16.9314,16.8798,16.8884,3674.4442
2009-07-21 11:15:00,19.65,19.7,19.65,19.67,5327.944148447547,16.8884,16.9314,16.8884,16.9056,5327.9441
2009-07-21 11:20:00,19.69,19.73,19.69,19.7,11390.777144956824,16.9228,16.9572,16.9228,16.9314,11390.7771
2009-07-21 11:25:00,19.69,19.7,19.69,19.7,3123.277604262355,16.9228,16.9314,16.9228,16.9314,3123.2776
2009-07-21 11:30:00,19.67,19.67,19.6,19.62,9186.110600771632,16.9056,16.9056,16.8454,16.8626,9186.1106
2009-07-21 11:35:00,19.62,19.67,19.62,19.67,10288.443872864227,16.8626,16.9056,16.8626,16.9056,10288.4439
2009-07-21 11:40:00,19.66,19.66,19.59,19.6,10288.443872864227,16.897,16.897,16.8368,16.8454,10288.4439
2009-07-21 11:45:00,19.57,19.58,19.51,19.52,30314.16498254639,16.8197,16.8283,16.7681,16.7767,30314.165
2009-07-21 11:50:00,19.52,19.53,19.5,19.52,9002.3883887562,16.7767,16.7853,16.7595,16.7767,9002.3884
2009-07-21 11:55:00,19.53,19.53,19.4,19.4,14697.776961234613,16.7853,16.7853,16.6735,16.6735,14697.777
2009-07-21 12:00:00,19.4,19.46,19.39,19.46,13595.443689142016,16.6735,16.7251,16.665,16.7251,13595.4437
2009-07-21 12:05:00,19.47,19.5,19.46,19.49,11574.499356972256,16.7337,16.7595,16.7251,16.7509,11574.4994
2009-07-21 12:10:00,19.49,19.51,19.49,19.51,6797.721844571009,16.7509,16.7681,16.7509,16.7681,6797.7218
2009-07-21 12:15:00,19.5,19.52,19.5,19.52,9737.27723681793,16.7595,16.7767,16.7595,16.7767,9737.2772
2009-07-21 12:20:00,19.52,19.52,19.46,19.46,6613.999632555576,16.7767,16.7767,16.7251,16.7251,6613.9996
2009-07-21 12:25:00,19.46,19.51,19.46,19.5,8267.499540694469,16.7251,16.7681,16.7251,16.7595,8267.4995
2009-07-21 12:30:00,19.5,19.5,19.43,19.44,8818.666176740768,16.7595,16.7595,16.6993,16.7079,8818.6662
2009-07-21 12:35:00,19.44,19.5,19.43,19.48,12309.388205033987,16.7079,16.7595,16.6993,16.7423,12309.3882
2009-07-21 12:40:00,19.49,19.49,19.45,19.45,5511.666360462979,16.7509,16.7509,16.7165,16.7165,5511.6664
2009-07-21 12:45:00,19.45,19.46,19.44,19.45,2755.8331802314897,16.7165,16.7251,16.7079,16.7165,2755.8332
2009-07-21 12:50:00,19.44,19.46,19.43,19.44,7532.610692632739,16.7079,16.7251,16.6993,16.7079,7532.6107
2009-07-21 12:55:00,19.42,19.42,19.4,19.4,4593.055300385817,16.6907,16.6907,16.6735,16.6735,4593.0553
2009-07-21 13:00:00,19.4,19.42,19.37,19.37,8818.666176740768,16.6735,16.6907,16.6478,16.6478,8818.6662
2009-07-21 13:05:00,19.36,19.36,19.33,19.34,13779.16590115745,16.6392,16.6392,16.6134,16.622,13779.1659
2009-07-21 13:10:00,19.34,19.35,19.34,19.35,8083.777328679037,16.622,16.6306,16.622,16.6306,8083.7773
2009-07-21 13:15:00,19.36,19.4,19.36,19.4,10104.721660848796,16.6392,16.6735,16.6392,16.6735,10104.7217
2009-07-21 13:20:00,19.4,19.4,19.37,19.39,11390.777144956824,16.6735,16.6735,16.6478,16.665,11390.7771
2009-07-21 13:25:00,19.39,19.43,19.39,19.43,10288.443872864227,16.665,16.6993,16.665,16.6993,10288.4439
2009-07-21 13:30:00,19.43,19.43,19.41,19.42,9737.27723681793,16.6993,16.6993,16.6821,16.6907,9737.2772
2009-07-21 13:35:00,19.42,19.43,19.39,19.41,15616.388021311775,16.6907,16.6993,16.665,16.6821,15616.388
2009-07-21 13:40:00,19.41,19.44,19.4,19.44,7716.332904648171,16.6821,16.7079,16.6735,16.7079,7716.3329
2009-07-21 13:45:00,19.45,19.46,19.44,19.46,7716.332904648171,16.7165,16.7251,16.7079,16.7251,7716.3329
2009-07-21 13:50:00,19.46,19.46,19.43,19.46,9002.3883887562,16.7251,16.7251,16.6993,16.7251,9002.3884
2009-07-21 13:55:00,19.44,19.46,19.44,19.46,5879.110784493845,16.7079,16.7251,16.7079,16.7251,5879.1108
2009-07-21 14:00:00,19.46,19.5,19.46,19.5,11390.777144956824,16.7251,16.7595,16.7251,16.7595,11390.7771
2009-07-21 14:05:00,19.5,19.54,19.5,19.53,15983.83244534264,16.7595,16.7939,16.7595,16.7853,15983.8324
2009-07-21 14:10:00,19.53,19.59,19.53,19.59,7532.610692632739,16.7853,16.8368,16.7853,16.8368,7532.6107
2009-07-21 14:15:00,19.59,19.6,19.55,19.55,9920.999448833363,16.8368,16.8454,16.8025,16.8025,9920.9994
2009-07-21 14:20:00,19.55,19.55,19.5,19.55,22965.27650192908,16.8025,16.8025,16.7595,16.8025,22965.2765
2009-07-21 14:25:00,19.55,19.57,19.54,19.57,6613.999632555576,16.8025,16.8197,16.7939,16.8197,6613.9996
2009-07-21 14:30:00,19.56,19.57,19.51,19.52,11758.22156898769,16.8111,16.8197,16.7681,16.7767,11758.2216
2009-07-21 14:35:00,19.52,19.58,19.52,19.55,10655.888296895097,16.7767,16.8283,16.7767,16.8025,10655.8883
2009-07-21 14:40:00,19.54,19.56,19.53,19.56,8083.777328679037,16.7939,16.8111,16.7853,16.8111,8083.7773
2009-07-21 14:45:00,19.56,19.57,19.53,19.56,12309.388205033987,16.8111,16.8197,16.7853,16.8111,12309.3882
2009-07-21 14:50:00,19.57,19.64,19.57,19.62,22965.27650192908,16.8197,16.8798,16.8197,16.8626,22965.2765
2009-07-21 14:55:00,19.61,19.62,19.6,19.61,10288.443872864227,16.854,16.8626,16.8454,16.854,10288.4439
2009-07-21 15:00:00,19.63,19.69,19.62,19.68,71284.21826198787,16.8712,16.9228,16.8626,16.9142,71284.2183
2009-07-21 15:05:00,19.68,19.71,19.66,19.71,33988.60922285504,16.9142,16.94,16.897,16.94,33988.6092
2009-07-21 15:10:00,19.7,19.72,19.68,19.72,29028.10949843836,16.9314,16.9486,16.9142,16.9486,29028.1095
2009-07-21 15:15:00,19.71,19.75,19.7,19.75,47032.88627595076,16.94,16.9744,16.9314,16.9744,47032.8863
2009-07-21 15:20:00,19.75,19.75,19.71,19.72,28844.387286422927,16.9744,16.9744,16.94,16.9486,28844.3873
2009-07-21 15:25:00,19.71,19.74,19.7,19.71,17637.332353481535,16.94,16.9658,16.9314,16.94,17637.3324
2009-07-21 15:30:00,19.71,19.73,19.67,19.68,23332.720925959948,16.94,16.9572,16.9056,16.9142,23332.7209
2009-07-21 15:35:00,19.68,19.7,19.67,19.69,25353.665258129706,16.9142,16.9314,16.9056,16.9228,25353.6653
2009-07-21 15:40:00,19.69,19.7,19.67,19.68,35090.94249494764,16.9228,16.9314,16.9056,16.9142,35090.9425
2009-07-21 15:45:00,19.68,19.68,19.62,19.63,51809.66378835201,16.9142,16.9142,16.8626,16.8712,51809.6638
2009-07-21 15:50:00,19.62,19.69,19.62,19.67,52360.83042439831,16.8626,16.9228,16.8626,16.9056,52360.8304
2009-07-21 15:55:00,19.67,19.71,19.67,19.69,58423.66342090759,16.9056,16.94,16.9056,16.9228,58423.6634
2009-07-22 09:30:00,19.68,19.69,19.35,19.66,49788.719456182254,16.9142,16.9228,16.6306,16.897,49788.7195
2009-07-22 09:35:00,19.69,19.7,19.58,19.64,20209.443321697592,16.9228,16.9314,16.8283,16.8798,20209.4433
2009-07-22 09:40:00,19.65,19.73,19.65,19.67,14697.776961234613,16.8884,16.9572,16.8884,16.9056,14697.777
2009-07-22 09:45:00,19.68,19.69,19.68,19.69,5511.666360462979,16.9142,16.9228,16.9142,16.9228,5511.6664
2009-07-22 09:50:00,19.68,19.76,19.68,19.75,11574.499356972256,16.9142,16.983,16.9142,16.9744,11574.4994
2009-07-22 09:55:00,19.78,19.8,19.71,19.78,11574.499356972256,17.0001,17.0173,16.94,17.0001,11574.4994
2009-07-22 10:00:00,19.79,19.87,19.79,19.8,18739.665625574133,17.0087,17.0775,17.0087,17.0173,18739.6656
2009-07-22 10:05:00,19.8,19.84,19.77,19.77,10839.610508910528,17.0173,17.0517,16.9915,16.9915,10839.6105
2009-07-22 10:10:00,19.79,19.79,19.7,19.7,11207.054932941392,17.0087,17.0087,16.9314,16.9314,11207.0549
2009-07-22 10:15:00,19.7,19.7,19.64,19.64,10472.166084879662,16.9314,16.9314,16.8798,16.8798,10472.1661
2009-07-22 10:20:00,19.63,19.69,19.63,19.69,36009.5535550248,16.8712,16.9228,16.8712,16.9228,36009.5536
2009-07-22 10:25:00,19.7,19.7,19.57,19.58,11207.054932941392,16.9314,16.9314,16.8197,16.8283,11207.0549
2009-07-22 10:30:00,19.58,19.64,19.56,19.58,27558.3318023149,16.8283,16.8798,16.8111,16.8283,27558.3318
2009-07-22 10:35:00,19.56,19.59,19.56,19.58,12676.832629064853,16.8111,16.8368,16.8111,16.8283,12676.8326
2009-07-22 10:40:00,19.58,19.6,19.53,19.55,19841.998897666726,16.8283,16.8454,16.7853,16.8025,19841.9989
2009-07-22 10:45:00,19.54,19.57,19.52,19.57,11207.054932941392,16.7939,16.8197,16.7767,16.8197,11207.0549
2009-07-22 10:50:00,19.57,19.61,19.56,19.61,13411.721477126584,16.8197,16.854,16.8111,16.854,13411.7215
2009-07-22 10:55:00,19.59,19.61,19.59,19.59,45930.55300385816,16.8368,16.854,16.8368,16.8368,45930.553
2009-07-22 11:00:00,19.59,19.61,19.56,19.59,44277.05309571927,16.8368,16.854,16.8111,16.8368,44277.0531
2009-07-22 11:05:00,19.59,19.61,19.57,19.58,40602.60885541062,16.8368,16.854,16.8197,16.8283,40602.6089
2009-07-22 11:10:00,19.59,19.61,19.56,19.57,27190.887378284035,16.8368,16.854,16.8111,16.8197,27190.8874
2009-07-22 11:15:00,19.57,19.59,19.57,19.58,15248.943597280911,16.8197,16.8368,16.8197,16.8283,15248.9436
2009-07-22 11:20:00,19.59,19.59,19.53,19.55,32335.10931471615,16.8368,16.8368,16.7853,16.8025,32335.1093
2009-07-22 11:25:00,19.55,19.55,19.53,19.53,12860.554841080286,16.8025,16.8025,16.7853,16.7853,12860.5548
2009-07-22 11:30:00,19.53,19.55,19.52,19.55,7716.332904648171,16.7853,16.8025,16.7767,16.8025,7716.3329
2009-07-22 11:35:00,19.55,19.55,19.5,19.5,11758.22156898769,16.8025,16.8025,16.7595,16.7595,11758.2216
2009-07-22 11:40:00,19.5,19.5,19.48,19.49,16351.276869373509,16.7595,16.7595,16.7423,16.7509,16351.2769
2009-07-22 11:45:00,19.48,19.49,19.43,19.43,16351.276869373509,16.7423,16.7509,16.6993,16.6993,16351.2769
2009-07-22 11:50:00,19.43,19.46,19.43,19.43,15983.83244534264,16.6993,16.7251,16.6993,16.6993,15983.8324
2009-07-22 11:55:00,19.43,19.5,19.43,19.5,10104.721660848796,16.6993,16.7595,16.6993,16.7595,10104.7217
2009-07-22 12:00:00,19.5,19.51,19.48,19.48,13227.999265111152,16.7595,16.7681,16.7423,16.7423,13227.9993
2009-07-22 12:05:00,19.48,19.49,19.46,19.48,21679.22101782105,16.7423,16.7509,16.7251,16.7423,21679.221
2009-07-22 12:10:00,19.48,19.48,19.44,19.44,13962.88811317288,16.7423,16.7423,16.7079,16.7079,13962.8881
2009-07-22 12:15:00,19.45,19.48,19.44,19.46,14330.332537203749,16.7165,16.7423,16.7079,16.7251,14330.3325
2009-07-22 12:20:00,19.46,19.54,19.46,19.54,11758.22156898769,16.7251,16.7939,16.7251,16.7939,11758.2216
2009-07-22 12:25:00,19.54,19.61,19.54,19.58,9369.832812787066,16.7939,16.854,16.7939,16.8283,9369.8328
2009-07-22 12:30:00,19.58,19.59,19.55,19.57,12493.11041704942,16.8283,16.8368,16.8025,16.8197,12493.1104
2009-07-22 12:35:00,19.57,19.6,19.57,19.59,13411.721477126584,16.8197,16.8454,16.8197,16.8368,13411.7215
2009-07-22 12:40:00,19.58,19.61,19.58,19.6,7165.1662686018735,16.8283,16.854,16.8283,16.8454,7165.1663
2009-07-22 12:45:00,19.6,19.63,19.57,19.61,17453.610141466103,16.8454,16.8712,16.8197,16.854,17453.6101
2009-07-22 12:50:00,19.62,19.64,19.61,19.61,10288.443872864227,16.8626,16.8798,16.854,16.854,10288.4439
2009-07-22 12:55:00,19.61,19.62,19.58,19.58,23332.720925959948,16.854,16.8626,16.8283,16.8283,23332.7209
2009-07-22 13:00:00,19.58,19.6,19.56,19.58,18372.221201543267,16.8283,16.8454,16.8111,16.8283,18372.2212
2009-07-22 13:05:00,19.58,19.63,19.57,19.62,9553.555024802496,16.8283,16.8712,16.8197,16.8626,9553.555
2009-07-22 13:10:00,19.62,19.63,19.59,19.61,19474.55447363586,16.8626,16.8712,16.8368,16.854,19474.5545
2009-07-22 13:15:00,19.61,19.63,19.61,19.63,5511.666360462979,16.854,16.8712,16.854,16.8712,5511.6664
2009-07-22 13:20:00,19.62,19.62,19.53,19.53,9920.999448833363,16.8626,16.8626,16.7853,16.7853,9920.9994
2009-07-22 13:25:00,19.53,19.55,19.52,19.52,15616.388021311775,16.7853,16.8025,16.7767,16.7767,15616.388
2009-07-22 13:30:00,19.52,19.53,19.49,19.52,26272.27631820687,16.7767,16.7853,16.7509,16.7767,26272.2763
2009-07-22 13:35:00,19.53,19.56,19.52,19.56,12125.665993018556,16.7853,16.8111,16.7767,16.8111,12125.666
2009-07-22 13:40:00,19.57,19.57,19.52,19.52,16351.276869373509,16.8197,16.8197,16.7767,16.7767,16351.2769
2009-07-22 13:45:00,19.52,19.58,19.52,19.56,18923.38783758957,16.7767,16.8283,16.7767,16.8111,18923.3878
2009-07-22 13:50:00,19.56,19.59,19.54,19.57,22046.66544185192,16.8111,16.8368,16.7939,16.8197,22046.6654
2009-07-22 13:55:00,19.56,19.59,19.56,19.58,25169.94304611428,16.8111,16.8368,16.8111,16.8283,25169.943
2009-07-22 14:00:00,19.58,19.63,19.57,19.57,29579.27613448466,16.8283,16.8712,16.8197,16.8197,29579.2761
2009-07-22 14:05:00,19.58,19.59,19.56,19.56,22046.66544185192,16.8283,16.8368,16.8111,16.8111,22046.6654
2009-07-22 14:10:00,19.57,19.59,19.56,19.58,17269.88792945067,16.8197,16.8368,16.8111,16.8283,17269.8879
2009-07-22 14:15:00,19.59,19.62,19.58,19.59,17637.332353481535,16.8368,16.8626,16.8283,16.8368,17637.3324
2009-07-22 14:20:00,19.6,19.6,19.57,19.58,42072.38655153408,16.8454,16.8454,16.8197,16.8283,42072.3866
2009-07-22 14:25:00,19.58,19.61,19.57,19.59,22781.55428991365,16.8283,16.854,16.8197,16.8368,22781.5543
2009-07-22 14:30:00,19.59,19.61,19.58,19.6,20760.60995774389,16.8368,16.854,16.8283,16.8454,20760.61
2009-07-22 14:35:00,19.6,19.61,19.57,19.6,20209.443321697592,16.8454,16.854,16.8197,16.8454,20209.4433
2009-07-22 14:40:00,19.61,19.62,19.58,19.62,23516.44313797538,16.854,16.8626,16.8283,16.8626,23516.4431
2009-07-22 14:45:00,19.62,19.62,19.58,19.58,20025.72110968216,16.8626,16.8626,16.8283,16.8283,20025.7211
2009-07-22 14:50:00,19.58,19.63,19.57,19.59,69814.44056586441,16.8283,16.8712,16.8197,16.8368,69814.4406
2009-07-22 14:55:00,19.6,19.62,19.59,19.61,40786.33106742605,16.8454,16.8626,16.8368,16.854,40786.3311
2009-07-22 15:00:00,19.62,19.63,19.59,19.59,45930.55300385816,16.8626,16.8712,16.8368,16.8368,45930.553
2009-07-22 15:05:00,19.59,19.61,19.56,19.57,44093.33088370384,16.8368,16.854,16.8111,16.8197,44093.3309
2009-07-22 15:10:00,19.57,19.59,19.54,19.55,37479.331251148265,16.8197,16.8368,16.7939,16.8025,37479.3313
2009-07-22 15:15:00,19.55,19.56,19.51,19.55,27007.1651662686,16.8025,16.8111,16.7681,16.8025,27007.1652
2009-07-22 15:20:00,19.56,19.56,19.53,19.53,27742.054014330333,16.8111,16.8111,16.7853,16.7853,27742.054
2009-07-22 15:25:00,19.53,19.53,19.48,19.5,51993.38600036744,16.7853,16.7853,16.7423,16.7595,51993.386
2009-07-22 15:30:00,19.5,19.52,19.47,19.48,54565.4969685835,16.7595,16.7767,16.7337,16.7423,54565.497
2009-07-22 15:35:00,19.48,19.48,19.43,19.43,55484.10802866067,16.7423,16.7423,16.6993,16.6993,55484.108
2009-07-22 15:40:00,19.43,19.44,19.39,19.42,94984.38361197869,16.6993,16.7079,16.665,16.6907,94984.3836
2009-07-22 15:45:00,19.42,19.47,19.42,19.42,88554.10619143854,16.6907,16.7337,16.6907,16.6907,88554.1062
2009-07-22 15:50:00,19.42,19.44,19.4,19.42,82491.27319492926,16.6907,16.7079,16.6735,16.6907,82491.2732
2009-07-22 15:55:00,19.43,19.46,19.42,19.43,90575.0505236083,16.6993,16.7251,16.6907,16.6993,90575.0505
2009-07-23 09:30:00,19.44,19.5,19.28,19.5,41337.49770347235,16.7079,16.7595,16.5704,16.7595,41337.4977
2009-07-23 09:35:00,19.53,19.62,19.51,19.54,81572.6621348521,16.7853,16.8626,16.7681,16.7939,81572.6621
2009-07-23 09:40:00,19.56,19.59,19.53,19.59,39683.99779533345,16.8111,16.8368,16.7853,16.8368,39683.9978
2009-07-23 09:45:00,19.58,19.64,19.57,19.59,26639.720742237736,16.8283,16.8798,16.8197,16.8368,26639.7207
2009-07-23 09:50:00,19.58,19.66,19.57,19.64,22414.109865882783,16.8283,16.897,16.8197,16.8798,22414.1099
2009-07-23 09:55:00,19.65,19.8,19.65,19.8,47216.608487966194,16.8884,17.0173,16.8884,17.0173,47216.6085
2009-07-23 10:00:00,19.8,19.83,19.74,19.81,52360.83042439831,17.0173,17.0431,16.9658,17.0259,52360.8304
2009-07-23 10:05:00,19.81,19.87,19.8,19.87,65772.55190152489,17.0259,17.0775,17.0173,17.0775,65772.5519
2009-07-23 10:10:00,19.87,19.87,19.82,19.86,37479.331251148265,17.0775,17.0775,17.0345,17.0689,37479.3313
2009-07-23 10:15:00,19.86,20.0,19.86,19.99,97923.9390042256,17.0689,17.1892,17.0689,17.1806,97923.939
2009-07-23 10:20:00,19.99,20.02,19.97,20.02,38581.664523240855,17.1806,17.2064,17.1634,17.2064,38581.6645
2009-07-23 10:25:00,20.02,20.02,19.95,19.99,35458.386918978504,17.2064,17.2064,17.1463,17.1806,35458.3869
2009-07-23 10:30:00,19.98,20.2,19.98,20.14,126400.88186661768,17.172,17.3611,17.172,17.3095,126400.8819
2009-07-23 10:35:00,20.15,20.24,20.14,20.24,38214.22009920999,17.3181,17.3955,17.3095,17.3955,38214.2201
2009-07-23 10:40:00,20.23,20.25,20.21,20.22,58791.10784493845,17.3869,17.4041,17.3697,17.3783,58791.1078
2009-07-23 10:45:00,20.22,20.22,20.12,20.12,44828.21973176557,17.3783,17.3783,17.2924,17.2924,44828.2197
2009-07-23 10:50:00,20.13,20.14,20.1,20.13,52544.55263641374,17.301,17.3095,17.2752,17.301,52544.5526
2009-07-23 10:55:00,20.13,20.17,20.13,20.16,17637.332353481535,17.301,17.3353,17.301,17.3267,17637.3324
2009-07-23 11:00:00,20.16,20.22,20.14,20.21,11023.33272092596,17.3267,17.3783,17.3095,17.3697,11023.3327
2009-07-23 11:05:00,20.2,20.24,20.2,20.24,13595.443689142016,17.3611,17.3955,17.3611,17.3955,13595.4437
2009-07-23 11:10:00,20.22,20.3,20.22,20.28,21311.77659379019,17.3783,17.4471,17.3783,17.4299,21311.7766
2009-07-23 11:15:00,20.29,20.32,20.23,20.25,23148.998713944515,17.4385,17.4643,17.3869,17.4041,23148.9987
2009-07-23 11:20:00,20.26,20.28,20.22,20.27,15800.110233327208,17.4127,17.4299,17.3783,17.4213,15800.1102
2009-07-23 11:25:00,20.27,20.31,20.27,20.31,11023.33272092596,17.4213,17.4557,17.4213,17.4557,11023.3327
2009-07-23 11:30:00,20.31,20.31,20.24,20.25,11023.33272092596,17.4557,17.4557,17.3955,17.4041,11023.3327
2009-07-23 11:35:00,20.25,20.29,20.23,20.27,18188.49898952784,17.4041,17.4385,17.3869,17.4213,18188.499
2009-07-23 11:40:00,20.26,20.31,20.26,20.3,14330.332537203749,17.4127,17.4557,17.4127,17.4471,14330.3325
2009-07-23 11:45:00,20.29,20.29,20.26,20.26,9920.999448833363,17.4385,17.4385,17.4127,17.4127,9920.9994
2009-07-23 11:50:00,20.26,20.29,20.24,20.24,20576.88774572845,17.4127,17.4385,17.3955,17.3955,20576.8877
2009-07-23 11:55:00,20.25,20.26,20.24,20.25,10472.166084879662,17.4041,17.4127,17.3955,17.4041,10472.1661
2009-07-23 12:00:00,20.25,20.27,20.24,20.27,24986.22083409884,17.4041,17.4213,17.3955,17.4213,24986.2208
2009-07-23 12:05:00,20.27,20.35,20.26,20.34,38030.49788719456,17.4213,17.49,17.4127,17.4814,38030.4979
2009-07-23 12:10:00,20.34,20.34,20.3,20.32,15800.110233327208,17.4814,17.4814,17.4471,17.4643,15800.1102
2009-07-23 12:15:00,20.32,20.37,20.31,20.37,16351.276869373509,17.4643,17.5072,17.4557,17.5072,16351.2769
2009-07-23 12:20:00,20.37,20.37,20.35,20.37,19474.55447363586,17.5072,17.5072,17.49,17.5072,19474.5545
2009-07-23 12:25:00,20.36,20.38,20.35,20.37,19107.110049604995,17.4986,17.5158,17.49,17.5072,19107.11
2009-07-23 12:30:00,20.38,20.38,20.35,20.36,23516.44313797538,17.5158,17.5158,17.49,17.4986,23516.4431
2009-07-23 12:35:00,20.36,20.36,20.34,20.34,18555.9434135587,17.4986,17.4986,17.4814,17.4814,18555.9434
2009-07-23 12:40:00,20.35,20.37,20.31,20.35,17821.05456549697,17.49,17.5072,17.4557,17.49,17821.0546
2009-07-23 12:45:00,20.36,20.39,20.36,20.38,11758.22156898769,17.4986,17.5244,17.4986,17.5158,11758.2216
2009-07-23 12:50:00,20.38,20.38,20.35,20.36,22781.55428991365,17.5158,17.5158,17.49,17.4986,22781.5543
2009-07-23 12:55:00,20.36,20.42,20.36,20.39,19107.110049604995,17.4986,17.5502,17.4986,17.5244,19107.11
2009-07-23 13:00:00,20.39,20.4,20.36,20.37,18739.665625574133,17.5244,17.533,17.4986,17.5072,18739.6656
2009-07-23 13:05:00,20.37,20.4,20.36,20.36,20760.60995774389,17.5072,17.533,17.4986,17.4986,20760.61
2009-07-23 13:10:00,20.36,20.39,20.36,20.37,24986.22083409884,17.4986,17.5244,17.4986,17.5072,24986.2208
2009-07-23 13:15:00,20.38,20.39,20.35,20.38,26088.55410619144,17.5158,17.5244,17.49,17.5158,26088.5541
2009-07-23 13:20:00,20.37,20.38,20.36,20.38,28109.498438361195,17.5072,17.5158,17.4986,17.5158,28109.4984
2009-07-23 13:25:00,20.38,20.42,20.37,20.37,31232.77604262355,17.5158,17.5502,17.5072,17.5072,31232.776
2009-07-23 13:30:00,20.37,20.38,20.37,20.38,15983.83244534264,17.5072,17.5158,17.5072,17.5158,15983.8324
2009-07-23 13:35:00,20.38,20.44,20.38,20.43,45563.1085798273,17.5158,17.5674,17.5158,17.5588,45563.1086
2009-07-23 13:40:00,20.42,20.43,20.41,20.41,36928.16461510197,17.5502,17.5588,17.5416,17.5416,36928.1646
2009-07-23 13:45:00,20.41,20.42,20.35,20.36,37846.77567517913,17.5416,17.5502,17.49,17.4986,37846.7757
2009-07-23 13:50:00,20.35,20.36,20.34,20.35,36744.44240308653,17.49,17.4986,17.4814,17.49,36744.4424
2009-07-23 13:55:00,20.35,20.35,20.31,20.31,49972.44166819768,17.49,17.49,17.4557,17.4557,49972.4417
2009-07-23 14:00:00,20.32,20.33,20.28,20.3,59709.718905015616,17.4643,17.4728,17.4299,17.4471,59709.7189
2009-07-23 14:05:00,20.3,20.32,20.3,20.3,41704.942127503215,17.4471,17.4643,17.4471,17.4471,41704.9421
2009-07-23 14:10:00,20.3,20.32,20.29,20.3,37663.0534631637,17.4471,17.4643,17.4385,17.4471,37663.0535
2009-07-23 14:15:00,20.31,20.31,20.3,20.3,30314.16498254639,17.4557,17.4557,17.4471,17.4471,30314.165
2009-07-23 14:20:00,20.3,20.31,20.28,20.3,54565.4969685835,17.4471,17.4557,17.4299,17.4471,54565.497
2009-07-23 14:25:00,20.3,20.31,20.28,20.29,38214.22009920999,17.4471,17.4557,17.4299,17.4385,38214.2201
2009-07-23 14:30:00,20.29,20.31,20.28,20.3,48318.94176005879,17.4385,17.4557,17.4299,17.4471,48318.9418
2009-07-23 14:35:00,20.3,20.32,20.29,20.3,34539.77585890134,17.4471,17.4643,17.4385,17.4471,34539.7759
2009-07-23 14:40:00,20.31,20.32,20.3,20.31,38030.49788719456,17.4557,17.4643,17.4471,17.4557,38030.4979
2009-07-23 14:45:00,20.3,20.33,20.29,20.32,38214.22009920999,17.4471,17.4728,17.4385,17.4643,38214.2201
2009-07-23 14:50:00,20.32,20.33,20.27,20.28,51442.21936432114,17.4643,17.4728,17.4213,17.4299,51442.2194
2009-07-23 14:55:00,20.29,20.3,20.26,20.28,51258.49715230571,17.4385,17.4471,17.4127,17.4299,51258.4972
2009-07-23 15:00:00,20.28,20.31,20.28,20.31,57872.49678486129,17.4299,17.4557,17.4299,17.4557,57872.4968
2009-07-23 15:05:00,20.3,20.31,20.26,20.26,47951.497336027925,17.4471,17.4557,17.4127,17.4127,47951.4973
2009-07-23 15:10:00,20.26,20.28,20.24,20.27,71284.21826198787,17.4127,17.4299,17.3955,17.4213,71284.2183
2009-07-23 15:15:00,20.27,20.28,20.23,20.26,40970.05327944148,17.4213,17.4299,17.3869,17.4127,40970.0533
2009-07-23 15:20:00,20.26,20.29,20.25,20.28,50156.16388021311,17.4127,17.4385,17.4041,17.4299,50156.1639
2009-07-23 15:25:00,20.28,20.29,20.25,20.26,40970.05327944148,17.4299,17.4385,17.4041,17.4127,40970.0533
2009-07-23 15:30:00,20.26,20.28,20.23,20.26,54932.94139261437,17.4127,17.4299,17.3869,17.4127,54932.9414
2009-07-23 15:35:00,20.26,20.28,20.25,20.26,40051.44221936432,17.4127,17.4299,17.4041,17.4127,40051.4422
2009-07-23 15:40:00,20.26,20.29,20.25,20.28,50523.60830424398,17.4127,17.4385,17.4041,17.4299,50523.6083
2009-07-23 15:45:00,20.28,20.28,20.19,20.2,83226.162042991,17.4299,17.4299,17.3525,17.3611,83226.162
2009-07-23 15:50:00,20.2,20.23,20.17,20.18,87084.32849531509,17.3611,17.3869,17.3353,17.3439,87084.3285
2009-07-23 15:55:00,20.17,20.21,20.15,20.2,161859.26878559618,17.3353,17.3697,17.3181,17.3611,161859.2688
2009-07-24 09:30:00,20.29,20.3,20.19,20.3,19658.276685651294,17.4385,17.4471,17.3525,17.4471,19658.2767
2009-07-24 09:35:00,20.31,20.39,20.27,20.29,24067.60977402168,17.4557,17.5244,17.4213,17.4385,24067.6098
2009-07-24 09:40:00,20.28,20.36,20.28,20.35,9737.27723681793,17.4299,17.4986,17.4299,17.49,9737.2772
2009-07-24 09:45:00,20.35,20.38,20.35,20.36,13227.999265111152,17.49,17.5158,17.49,17.4986,13227.9993
2009-07-24 09:50:00,20.36,20.39,20.35,20.39,21128.05438177476,17.4986,17.5244,17.49,17.5244,21128.0544
2009-07-24 09:55:00,20.37,20.39,20.27,20.3,21679.22101782105,17.5072,17.5244,17.4213,17.4471,21679.221
2009-07-24 10:00:00,20.29,20.31,20.23,20.31,30130.44277053096,17.4385,17.4557,17.3869,17.4557,30130.4428
2009-07-24 10:05:00,20.32,20.45,20.32,20.42,13962.88811317288,17.4643,17.576,17.4643,17.5502,13962.8881
2009-07-24 10:10:00,20.43,20.48,20.39,20.39,30314.16498254639,17.5588,17.6018,17.5244,17.5244,30314.165
2009-07-24 10:15:00,20.37,20.41,20.37,20.41,6246.55520852471,17.5072,17.5416,17.5072,17.5416,6246.5552
2009-07-24 10:20:00,20.39,20.43,20.38,20.42,9920.999448833363,17.5244,17.5588,17.5158,17.5502,9920.9994
2009-07-24 10:25:00,20.42,20.48,20.41,20.47,14697.776961234613,17.5502,17.6018,17.5416,17.5932,14697.777
2009-07-24 10:30:00,20.45,20.47,20.39,20.42,20760.60995774389,17.576,17.5932,17.5244,17.5502,20760.61
2009-07-24 10:35:00,20.43,20.44,20.36,20.37,12493.11041704942,17.5588,17.5674,17.4986,17.5072,12493.1104
2009-07-24 10:40:00,20.37,20.43,20.37,20.39,14881.499173250046,17.5072,17.5588,17.5072,17.5244,14881.4992
2009-07-24 10:45:00,20.39,20.42,20.38,20.42,5144.2219364321145,17.5244,17.5502,17.5158,17.5502,5144.2219
2009-07-24 10:50:00,20.41,20.42,20.32,20.32,17269.88792945067,17.5416,17.5502,17.4643,17.4643,17269.8879
2009-07-24 10:55:00,20.33,20.34,20.26,20.32,15800.110233327208,17.4728,17.4814,17.4127,17.4643,15800.1102
2009-07-24 11:00:00,20.35,20.35,20.25,20.26,29946.720558515524,17.49,17.49,17.4041,17.4127,29946.7206
2009-07-24 11:05:00,20.26,20.26,20.19,20.2,41337.49770347235,17.4127,17.4127,17.3525,17.3611,41337.4977
2009-07-24 11:10:00,20.21,20.26,20.2,20.22,36744.44240308653,17.3697,17.4127,17.3611,17.3783,36744.4424
2009-07-24 11:15:00,20.22,20.28,20.22,20.28,18004.7767775124,17.3783,17.4299,17.3783,17.4299,18004.7768
2009-07-24 11:20:00,20.29,20.31,20.2,20.2,53830.60812052177,17.4385,17.4557,17.3611,17.3611,53830.6081
2009-07-24 11:25:00,20.21,20.23,20.17,20.17,31600.220466654417,17.3697,17.3869,17.3353,17.3353,31600.2205
2009-07-24 11:30:00,20.19,20.22,20.18,20.2,18004.7767775124,17.3525,17.3783,17.3439,17.3611,18004.7768
2009-07-24 11:35:00,20.2,20.24,20.19,20.2,22597.832077898216,17.3611,17.3955,17.3525,17.3611,22597.8321
2009-07-24 11:40:00,20.19,20.2,20.13,20.16,82491.27319492926,17.3525,17.3611,17.301,17.3267,82491.2732
2009-07-24 11:45:00,20.16,20.19,20.14,20.18,39132.831159287154,17.3267,17.3525,17.3095,17.3439,39132.8312
2009-07-24 11:50:00,20.18,20.18,20.13,20.16,45195.66415579643,17.3439,17.3439,17.301,17.3267,45195.6642
2009-07-24 11:55:00,20.16,20.2,20.14,20.2,65772.55190152489,17.3267,17.3611,17.3095,17.3611,65772.5519
2009-07-24 12:00:00,20.19,20.19,20.13,20.14,108396.10508910527,17.3525,17.3525,17.301,17.3095,108396.1051
2009-07-24 12:05:00,20.14,20.2,20.14,20.15,38030.49788719456,17.3095,17.3611,17.3095,17.3181,38030.4979
2009-07-24 12:10:00,20.15,20.16,20.13,20.14,67426.05180966378,17.3181,17.3267,17.301,17.3095,67426.0518
2009-07-24 12:15:00,20.14,20.17,20.14,20.14,12860.554841080286,17.3095,17.3353,17.3095,17.3095,12860.5548
2009-07-24 12:20:00,20.14,20.19,20.14,20.19,11574.499356972256,17.3095,17.3525,17.3095,17.3525,11574.4994
2009-07-24 12:25:00,20.19,20.2,20.14,20.17,45195.66415579643,17.3525,17.3611,17.3095,17.3353,45195.6642
2009-07-24 12:30:00,20.17,20.19,20.16,20.17,26088.55410619144,17.3353,17.3525,17.3267,17.3353,26088.5541
2009-07-24 12:35:00,20.17,20.19,20.16,20.18,25169.94304611428,17.3353,17.3525,17.3267,17.3439,25169.943
2009-07-24 12:40:00,20.18,20.18,20.14,20.14,61363.21881315451,17.3439,17.3439,17.3095,17.3095,61363.2188
2009-07-24 12:45:00,20.14,20.17,20.14,20.16,18004.7767775124,17.3095,17.3353,17.3095,17.3267,18004.7768
2009-07-24 12:50:00,20.16,20.21,20.16,20.19,24618.77641006797,17.3267,17.3697,17.3267,17.3525,24618.7764
2009-07-24 12:55:00,20.19,20.19,20.15,20.18,9737.27723681793,17.3525,17.3525,17.3181,17.3439,9737.2772
2009-07-24 13:00:00,20.18,20.2,20.17,20.2,13227.999265111152,17.3439,17.3611,17.3353,17.3611,13227.9993
2009-07-24 13:05:00,20.2,20.24,20.19,20.23,9553.555024802496,17.3611,17.3955,17.3525,17.3869,9553.555
2009-07-24 13:10:00,20.24,20.27,20.23,20.27,22965.27650192908,17.3955,17.4213,17.3869,17.4213,22965.2765
2009-07-24 13:15:00,20.26,20.28,20.25,20.27,13962.88811317288,17.4127,17.4299,17.4041,17.4213,13962.8881
2009-07-24 13:20:00,20.28,20.29,20.22,20.25,14146.610325188314,17.4299,17.4385,17.3783,17.4041,14146.6103
2009-07-24 13:25:00,20.26,20.27,20.2,20.22,56402.719088737824,17.4127,17.4213,17.3611,17.3783,56402.7191
2009-07-24 13:30:00,20.22,20.3,20.22,20.26,58056.21899687672,17.3783,17.4471,17.3783,17.4127,58056.219
2009-07-24 13:35:00,20.25,20.31,20.23,20.3,27190.887378284035,17.4041,17.4557,17.3869,17.4471,27190.8874
2009-07-24 13:40:00,20.3,20.3,20.24,20.26,24435.054198052545,17.4471,17.4471,17.3955,17.4127,24435.0542
2009-07-24 13:45:00,20.26,20.29,20.24,20.26,22597.832077898216,17.4127,17.4385,17.3955,17.4127,22597.8321
2009-07-24 13:50:00,20.24,20.3,20.24,20.25,36009.5535550248,17.3955,17.4471,17.3955,17.4041,36009.5536
2009-07-24 13:55:00,20.25,20.25,20.23,20.25,18555.9434135587,17.4041,17.4041,17.3869,17.4041,18555.9434
2009-07-24 14:00:00,20.24,20.28,20.24,20.28,9002.3883887562,17.3955,17.4299,17.3955,17.4299,9002.3884
2009-07-24 14:05:00,20.28,20.29,20.25,20.29,58791.10784493845,17.4299,17.4385,17.4041,17.4385,58791.1078
2009-07-24 14:10:00,20.28,20.29,20.25,20.28,42256.10876354951,17.4299,17.4385,17.4041,17.4299,42256.1088
2009-07-24 14:15:00,20.28,20.28,20.25,20.27,37846.77567517913,17.4299,17.4299,17.4041,17.4213,37846.7757
2009-07-24 14:20:00,20.26,20.3,20.26,20.3,15983.83244534264,17.4127,17.4471,17.4127,17.4471,15983.8324
2009-07-24 14:25:00,20.29,20.32,20.27,20.31,16534.999081388938,17.4385,17.4643,17.4213,17.4557,16534.9991
2009-07-24 14:30:00,20.31,20.34,20.3,20.3,14330.332537203749,17.4557,17.4814,17.4471,17.4471,14330.3325
2009-07-24 14:35:00,20.31,20.34,20.31,20.33,11574.499356972256,17.4557,17.4814,17.4557,17.4728,11574.4994
2009-07-24 14:40:00,20.34,20.35,20.32,20.34,9920.999448833363,17.4814,17.49,17.4643,17.4814,9920.9994
2009-07-24 14:45:00,20.34,20.35,20.32,20.33,38214.22009920999,17.4814,17.49,17.4643,17.4728,38214.2201
2009-07-24 14:50:00,20.33,20.33,20.29,20.3,25721.10968216057,17.4728,17.4728,17.4385,17.4471,25721.1097
2009-07-24 14:55:00,20.3,20.31,20.29,20.31,7348.888480617306,17.4471,17.4557,17.4385,17.4557,7348.8885
2009-07-24 15:00:00,20.32,20.34,20.32,20.34,35090.94249494764,17.4643,17.4814,17.4643,17.4814,35090.9425
2009-07-24 15:05:00,20.34,20.35,20.32,20.34,33621.164798824175,17.4814,17.49,17.4643,17.4814,33621.1648
2009-07-24 15:10:00,20.34,20.35,20.32,20.34,17453.610141466103,17.4814,17.49,17.4643,17.4814,17453.6101
2009-07-24 15:15:00,20.34,20.34,20.31,20.32,14330.332537203749,17.4814,17.4814,17.4557,17.4643,14330.3325
2009-07-24 15:20:00,20.32,20.37,20.31,20.33,61914.3854492008,17.4643,17.5072,17.4557,17.4728,61914.3854
2009-07-24 15:25:00,20.34,20.36,20.33,20.35,27374.609590299468,17.4814,17.4986,17.4728,17.49,27374.6096
2009-07-24 15:30:00,20.36,20.36,20.32,20.35,45195.66415579643,17.4986,17.4986,17.4643,17.49,45195.6642
2009-07-24 15:35:00,20.35,20.36,20.32,20.34,55667.8302406761,17.49,17.4986,17.4643,17.4814,55667.8302
2009-07-24 15:40:00,20.34,20.37,20.31,20.32,89840.16167554657,17.4814,17.5072,17.4557,17.4643,89840.1617
2009-07-24 15:45:00,20.32,20.34,20.32,20.33,113172.88260150651,17.4643,17.4814,17.4643,17.4728,113172.8826
2009-07-24 15:50:00,20.32,20.37,20.32,20.33,92595.99485577806,17.4643,17.5072,17.4643,17.4728,92595.9949
2009-07-24 15:55:00,20.33,20.36,20.32,20.35,129707.88168289546,17.4728,17.4986,17.4643,17.49,129707.8817
2009-07-27 09:30:00,20.29,20.38,20.26,20.38,16902.443505419804,17.4385,17.5158,17.4127,17.5158,16902.4435
2009-07-27 09:35:00,20.39,20.41,20.32,20.41,61914.3854492008,17.5244,17.5416,17.4643,17.5416,61914.3854
2009-07-27 09:40:00,20.41,20.41,20.2,20.3,60812.05217710821,17.5416,17.5416,17.3611,17.4471,60812.0522
2009-07-27 09:45:00,20.3,20.33,20.28,20.32,26455.998530222303,17.4471,17.4728,17.4299,17.4643,26455.9985
2009-07-27 09:50:00,20.32,20.35,20.29,20.35,44093.33088370384,17.4643,17.49,17.4385,17.49,44093.3309
2009-07-27 09:55:00,20.34,20.37,20.32,20.36,42990.997611611245,17.4814,17.5072,17.4643,17.4986,42990.9976
2009-07-27 10:00:00,20.36,20.47,20.34,20.38,90575.0505236083,17.4986,17.5932,17.4814,17.5158,90575.0505
2009-07-27 10:05:00,20.37,20.37,20.33,20.33,18739.665625574133,17.5072,17.5072,17.4728,17.4728,18739.6656
2009-07-27 10:10:00,20.34,20.35,20.26,20.28,25721.10968216057,17.4814,17.49,17.4127,17.4299,25721.1097
2009-07-27 10:15:00,20.29,20.35,20.29,20.31,37295.60903913283,17.4385,17.49,17.4385,17.4557,37295.609
2009-07-27 10:20:00,20.29,20.33,20.27,20.27,44828.21973176557,17.4385,17.4728,17.4213,17.4213,44828.2197
2009-07-27 10:25:00,20.29,20.3,20.25,20.29,25353.665258129706,17.4385,17.4471,17.4041,17.4385,25353.6653
2009-07-27 10:30:00,20.29,20.3,20.26,20.29,30130.44277053096,17.4385,17.4471,17.4127,17.4385,30130.4428
2009-07-27 10:35:00,20.28,20.3,20.27,20.29,35090.94249494764,17.4299,17.4471,17.4213,17.4385,35090.9425
2009-07-27 10:40:00,20.28,20.32,20.27,20.29,30681.609406577256,17.4299,17.4643,17.4213,17.4385,30681.6094
2009-07-27 10:45:00,20.28,20.36,20.28,20.35,29211.8317104538,17.4299,17.4986,17.4299,17.49,29211.8317
2009-07-27 10:50:00,20.36,20.37,20.3,20.32,29579.27613448466,17.4986,17.5072,17.4471,17.4643,29579.2761
2009-07-27 10:55:00,20.32,20.35,20.28,20.32,32886.27595076244,17.4643,17.49,17.4299,17.4643,32886.276
2009-07-27 11:00:00,20.34,20.35,20.3,20.31,43358.44203564211,17.4814,17.49,17.4471,17.4557,43358.442
2009-07-27 11:05:00,20.31,20.32,20.29,20.3,36928.16461510197,17.4557,17.4643,17.4385,17.4471,36928.1646
2009-07-27 11:10:00,20.3,20.36,20.3,20.34,24618.77641006797,17.4471,17.4986,17.4471,17.4814,24618.7764
2009-07-27 11:15:00,20.34,20.35,20.31,20.31,10472.166084879662,17.4814,17.49,17.4557,17.4557,10472.1661
2009-07-27 11:20:00,20.32,20.39,20.32,20.34,23148.998713944515,17.4643,17.5244,17.4643,17.4814,23148.9987
2009-07-27 11:25:00,20.34,20.35,20.3,20.31,16351.276869373509,17.4814,17.49,17.4471,17.4557,16351.2769
2009-07-27 11:30:00,20.32,20.33,20.29,20.3,27374.609590299468,17.4643,17.4728,17.4385,17.4471,27374.6096
2009-07-27 11:35:00,20.31,20.32,20.28,20.29,14514.05474921918,17.4557,17.4643,17.4299,17.4385,14514.0547
2009-07-27 11:40:00,20.29,20.32,20.28,20.31,15248.943597280911,17.4385,17.4643,17.4299,17.4557,15248.9436
2009-07-27 11:45:00,20.31,20.34,20.3,20.31,19841.998897666726,17.4557,17.4814,17.4471,17.4557,19841.9989
2009-07-27 11:50:00,20.3,20.31,20.29,20.3,11758.22156898769,17.4471,17.4557,17.4385,17.4471,11758.2216
2009-07-27 11:55:00,20.3,20.31,20.27,20.29,10472.166084879662,17.4471,17.4557,17.4213,17.4385,10472.1661
2009-07-27 12:00:00,20.29,20.3,20.25,20.27,22965.27650192908,17.4385,17.4471,17.4041,17.4213,22965.2765
2009-07-27 12:05:00,20.27,20.29,20.25,20.28,13595.443689142016,17.4213,17.4385,17.4041,17.4299,13595.4437
2009-07-27 12:10:00,20.29,20.29,20.26,20.28,16718.72129340437,17.4385,17.4385,17.4127,17.4299,16718.7213
2009-07-27 12:15:00,20.28,20.32,20.28,20.32,18004.7767775124,17.4299,17.4643,17.4299,17.4643,18004.7768
2009-07-27 12:20:00,20.32,20.32,20.26,20.32,14146.610325188314,17.4643,17.4643,17.4127,17.4643,14146.6103
2009-07-27 12:25:00,20.31,20.31,20.26,20.28,10104.721660848796,17.4557,17.4557,17.4127,17.4299,10104.7217
2009-07-27 12:30:00,20.28,20.3,20.26,20.28,10839.610508910528,17.4299,17.4471,17.4127,17.4299,10839.6105
2009-07-27 12:35:00,20.27,20.33,20.27,20.31,14146.610325188314,17.4213,17.4728,17.4213,17.4557,14146.6103
2009-07-27 12:40:00,20.32,20.34,20.29,20.29,13595.443689142016,17.4643,17.4814,17.4385,17.4385,13595.4437
2009-07-27 12:45:00,20.29,20.3,20.27,20.29,9737.27723681793,17.4385,17.4471,17.4213,17.4385,9737.2772
2009-07-27 12:50:00,20.29,20.34,20.29,20.29,14330.332537203749,17.4385,17.4814,17.4385,17.4385,14330.3325
2009-07-27 12:55:00,20.28,20.31,20.28,20.29,9737.27723681793,17.4299,17.4557,17.4299,17.4385,9737.2772
2009-07-27 13:00:00,20.3,20.31,20.28,20.29,15432.665809296344,17.4471,17.4557,17.4299,17.4385,15432.6658
2009-07-27 13:05:00,20.29,20.34,20.29,20.31,25537.38747014514,17.4385,17.4814,17.4385,17.4557,25537.3875
2009-07-27 13:10:00,20.32,20.33,20.27,20.3,14514.05474921918,17.4643,17.4728,17.4213,17.4471,14514.0547
2009-07-27 13:15:00,20.29,20.32,20.27,20.28,22230.38765386735,17.4385,17.4643,17.4213,17.4299,22230.3877
2009-07-27 13:20:00,20.29,20.29,20.26,20.26,13595.443689142016,17.4385,17.4385,17.4127,17.4127,13595.4437
2009-07-27 13:25:00,20.28,20.28,20.25,20.27,7348.888480617306,17.4299,17.4299,17.4041,17.4213,7348.8885
2009-07-27 13:30:00,20.27,20.29,20.26,20.29,11758.22156898769,17.4213,17.4385,17.4127,17.4385,11758.2216
2009-07-27 13:35:00,20.29,20.31,20.29,20.31,11941.943781003123,17.4385,17.4557,17.4385,17.4557,11941.9438
2009-07-27 13:40:00,20.31,20.34,20.29,20.31,10655.888296895097,17.4557,17.4814,17.4385,17.4557,10655.8883
2009-07-27 13:45:00,20.31,20.38,20.31,20.37,16718.72129340437,17.4557,17.5158,17.4557,17.5072,16718.7213
2009-07-27 13:50:00,20.37,20.38,20.35,20.35,21862.943229836488,17.5072,17.5158,17.49,17.49,21862.9432
2009-07-27 13:55:00,20.35,20.41,20.35,20.37,17453.610141466103,17.49,17.5416,17.49,17.5072,17453.6101
2009-07-27 14:00:00,20.37,20.39,20.34,20.34,16167.554657358074,17.5072,17.5244,17.4814,17.4814,16167.5547
2009-07-27 14:05:00,20.35,20.37,20.34,20.37,16718.72129340437,17.49,17.5072,17.4814,17.5072,16718.7213
2009-07-27 14:10:00,20.37,20.38,20.35,20.36,23516.44313797538,17.5072,17.5158,17.49,17.4986,23516.4431
2009-07-27 14:15:00,20.36,20.41,20.35,20.36,20760.60995774389,17.4986,17.5416,17.49,17.4986,20760.61
2009-07-27 14:20:00,20.38,20.39,20.36,20.37,11758.22156898769,17.5158,17.5244,17.4986,17.5072,11758.2216
2009-07-27 14:25:00,20.37,20.38,20.34,20.38,21128.05438177476,17.5072,17.5158,17.4814,17.5158,21128.0544
2009-07-27 14:30:00,20.38,20.38,20.36,20.36,17086.165717435237,17.5158,17.5158,17.4986,17.4986,17086.1657
2009-07-27 14:35:00,20.37,20.41,20.36,20.4,47216.608487966194,17.5072,17.5416,17.4986,17.533,47216.6085
2009-07-27 14:40:00,20.4,20.43,20.38,20.43,28476.94286239206,17.533,17.5588,17.5158,17.5588,28476.9429
2009-07-27 14:45:00,20.42,20.45,20.4,20.44,19474.55447363586,17.5502,17.576,17.533,17.5674,19474.5545
2009-07-27 14:50:00,20.44,20.44,20.4,20.42,32335.10931471615,17.5674,17.5674,17.533,17.5502,32335.1093
2009-07-27 14:55:00,20.43,20.47,20.43,20.46,28844.387286422927,17.5588,17.5932,17.5588,17.5846,28844.3873
2009-07-27 15:00:00,20.47,20.47,20.44,20.44,22781.55428991365,17.5932,17.5932,17.5674,17.5674,22781.5543
2009-07-27 15:05:00,20.44,20.45,20.42,20.43,28293.22065037663,17.5674,17.576,17.5502,17.5588,28293.2207
2009-07-27 15:10:00,20.42,20.43,20.41,20.41,16351.276869373509,17.5502,17.5588,17.5416,17.5416,16351.2769
2009-07-27 15:15:00,20.42,20.43,20.35,20.35,31967.66489068528,17.5502,17.5588,17.49,17.49,31967.6649
2009-07-27 15:20:00,20.35,20.37,20.34,20.35,16902.443505419804,17.49,17.5072,17.4814,17.49,16902.4435
2009-07-27 15:25:00,20.34,20.41,20.34,20.38,48318.94176005879,17.4814,17.5416,17.4814,17.5158,48318.9418
2009-07-27 15:30:00,20.38,20.39,20.32,20.32,35274.66470696307,17.5158,17.5244,17.4643,17.4643,35274.6647
2009-07-27 15:35:00,20.32,20.32,20.3,20.31,51442.21936432114,17.4643,17.4643,17.4471,17.4557,51442.2194
2009-07-27 15:40:00,20.31,20.37,20.3,20.36,25904.831894176004,17.4557,17.5072,17.4471,17.4986,25904.8319
2009-07-27 15:45:00,20.36,20.36,20.32,20.35,28476.94286239206,17.4986,17.4986,17.4643,17.49,28476.9429
2009-07-27 15:50:00,20.35,20.39,20.35,20.39,33988.60922285504,17.49,17.5244,17.49,17.5244,33988.6092
2009-07-27 15:55:00,20.39,20.44,20.38,20.44,55667.8302406761,17.5244,17.5674,17.5158,17.5674,55667.8302
2009-07-28 09:30:00,20.35,20.35,20.19,20.19,10104.721660848796,17.49,17.49,17.3525,17.3525,10104.7217
2009-07-28 09:35:00,20.22,20.22,20.12,20.2,15800.110233327208,17.3783,17.3783,17.2924,17.3611,15800.1102
2009-07-28 09:40:00,20.18,20.22,20.12,20.13,32886.27595076244,17.3439,17.3783,17.2924,17.301,32886.276
2009-07-28 09:45:00,20.16,20.18,20.13,20.17,28109.498438361195,17.3267,17.3439,17.301,17.3353,28109.4984
2009-07-28 09:50:00,20.19,20.2,20.14,20.15,23332.720925959948,17.3525,17.3611,17.3095,17.3181,23332.7209
2009-07-28 09:55:00,20.15,20.18,20.14,20.17,25169.94304611428,17.3181,17.3439,17.3095,17.3353,25169.943
2009-07-28 10:00:00,20.16,20.19,20.09,20.18,118868.27117398492,17.3267,17.3525,17.2666,17.3439,118868.2712
2009-07-28 10:05:00,20.18,20.2,20.08,20.12,39500.27558331802,17.3439,17.3611,17.258,17.2924,39500.2756
2009-07-28 10:10:00,20.12,20.16,20.09,20.13,60444.60775307735,17.2924,17.3267,17.2666,17.301,60444.6078
2009-07-28 10:15:00,20.13,20.16,20.06,20.16,71100.49604997244,17.301,17.3267,17.2408,17.3267,71100.496
2009-07-28 10:20:00,20.16,20.16,20.1,20.11,21679.22101782105,17.3267,17.3267,17.2752,17.2838,21679.221
2009-07-28 10:25:00,20.1,20.11,20.06,20.1,101230.9388205034,17.2752,17.2838,17.2408,17.2752,101230.9388
2009-07-28 10:30:00,20.09,20.18,20.08,20.17,69446.99614183354,17.2666,17.3439,17.258,17.3353,69446.9961
2009-07-28 10:35:00,20.16,20.19,20.1,20.18,26823.44295425317,17.3267,17.3525,17.2752,17.3439,26823.443
2009-07-28 10:40:00,20.18,20.23,20.17,20.22,33069.99816277788,17.3439,17.3869,17.3353,17.3783,33069.9982
2009-07-28 10:45:00,20.24,20.3,20.22,20.3,21679.22101782105,17.3955,17.4471,17.3783,17.4471,21679.221
2009-07-28 10:50:00,20.3,20.31,20.25,20.26,23332.720925959948,17.4471,17.4557,17.4041,17.4127,23332.7209
2009-07-28 10:55:00,20.26,20.29,20.24,20.28,82674.9954069447,17.4127,17.4385,17.3955,17.4299,82674.9954
2009-07-28 11:00:00,20.28,20.28,20.22,20.22,21679.22101782105,17.4299,17.4299,17.3783,17.3783,21679.221
2009-07-28 11:05:00,20.21,20.23,20.2,20.2,25169.94304611428,17.3697,17.3869,17.3611,17.3611,25169.943
2009-07-28 11:10:00,20.2,20.22,20.17,20.2,24251.331986037112,17.3611,17.3783,17.3353,17.3611,24251.332
2009-07-28 11:15:00,20.2,20.24,20.17,20.24,17453.610141466103,17.3611,17.3955,17.3353,17.3955,17453.6101
2009-07-28 11:20:00,20.24,20.24,20.19,20.19,12309.388205033987,17.3955,17.3955,17.3525,17.3525,12309.3882
2009-07-28 11:25:00,20.18,20.18,20.12,20.13,16351.276869373509,17.3439,17.3439,17.2924,17.301,16351.2769
2009-07-28 11:30:00,20.12,20.13,20.07,20.08,9737.27723681793,17.2924,17.301,17.2494,17.258,9737.2772
2009-07-28 11:35:00,20.07,20.07,20.01,20.06,15432.665809296344,17.2494,17.2494,17.1978,17.2408,15432.6658
2009-07-28 11:40:00,20.07,20.14,20.07,20.12,22965.27650192908,17.2494,17.3095,17.2494,17.2924,22965.2765
2009-07-28 11:45:00,20.13,20.18,20.11,20.14,37663.0534631637,17.301,17.3439,17.2838,17.3095,37663.0535
2009-07-28 11:50:00,20.14,20.14,20.1,20.13,24802.49862208341,17.3095,17.3095,17.2752,17.301,24802.4986
2009-07-28 11:55:00,20.13,20.13,20.08,20.11,25904.831894176004,17.301,17.301,17.258,17.2838,25904.8319
2009-07-28 12:00:00,20.11,20.13,20.05,20.12,34356.053646885906,17.2838,17.301,17.2322,17.2924,34356.0536
2009-07-28 12:05:00,20.12,20.17,20.09,20.17,33621.164798824175,17.2924,17.3353,17.2666,17.3353,33621.1648
2009-07-28 12:10:00,20.18,20.25,20.18,20.24,11574.499356972256,17.3439,17.4041,17.3439,17.3955,11574.4994
2009-07-28 12:15:00,20.24,20.27,20.22,20.24,19290.832261620428,17.3955,17.4213,17.3783,17.3955,19290.8323
2009-07-28 12:20:00,20.24,20.25,20.18,20.23,14330.332537203749,17.3955,17.4041,17.3439,17.3869,14330.3325
2009-07-28 12:25:00,20.21,20.24,20.21,20.22,12125.665993018556,17.3697,17.3955,17.3697,17.3783,12125.666
2009-07-28 12:30:00,20.21,20.25,20.21,20.24,9186.110600771632,17.3697,17.4041,17.3697,17.3955,9186.1106
2009-07-28 12:35:00,20.25,20.28,20.24,20.25,17269.88792945067,17.4041,17.4299,17.3955,17.4041,17269.8879
2009-07-28 12:40:00,20.25,20.27,20.23,20.23,20025.72110968216,17.4041,17.4213,17.3869,17.3869,20025.7211
2009-07-28 12:45:00,20.23,20.25,20.2,20.2,24251.331986037112,17.3869,17.4041,17.3611,17.3611,24251.332
2009-07-28 12:50:00,20.2,20.23,20.19,20.19,20760.60995774389,17.3611,17.3869,17.3525,17.3525,20760.61
2009-07-28 12:55:00,20.2,20.2,20.18,20.2,8083.777328679037,17.3611,17.3611,17.3439,17.3611,8083.7773
2009-07-28 13:00:00,20.2,20.21,20.14,20.14,16534.999081388938,17.3611,17.3697,17.3095,17.3095,16534.9991
2009-07-28 13:05:00,20.14,20.17,20.12,20.16,12493.11041704942,17.3095,17.3353,17.2924,17.3267,12493.1104
2009-07-28 13:10:00,20.16,20.17,20.14,20.14,47216.608487966194,17.3267,17.3353,17.3095,17.3095,47216.6085
2009-07-28 13:15:00,20.14,20.15,20.14,20.14,8267.499540694469,17.3095,17.3181,17.3095,17.3095,8267.4995
2009-07-28 13:20:00,20.14,20.16,20.14,20.14,14146.610325188314,17.3095,17.3267,17.3095,17.3095,14146.6103
2009-07-28 13:25:00,20.15,20.16,20.12,20.13,29395.553922469226,17.3181,17.3267,17.2924,17.301,29395.5539
2009-07-28 13:30:00,20.13,20.14,20.09,20.1,11574.499356972256,17.301,17.3095,17.2666,17.2752,11574.4994
2009-07-28 13:35:00,20.1,20.14,20.1,20.11,20209.443321697592,17.2752,17.3095,17.2752,17.2838,20209.4433
2009-07-28 13:40:00,20.14,20.14,20.13,20.14,6430.277420540143,17.3095,17.3095,17.301,17.3095,6430.2774
2009-07-28 13:45:00,20.14,20.14,20.13,20.14,14881.499173250046,17.3095,17.3095,17.301,17.3095,14881.4992
2009-07-28 13:50:00,20.15,20.17,20.13,20.17,30497.887194561823,17.3181,17.3353,17.301,17.3353,30497.8872
2009-07-28 13:55:00,20.17,20.23,20.17,20.19,29579.27613448466,17.3353,17.3869,17.3353,17.3525,29579.2761
2009-07-28 14:00:00,20.19,20.26,20.18,20.26,39500.27558331802,17.3525,17.4127,17.3439,17.4127,39500.2756
2009-07-28 14:05:00,20.26,20.26,20.21,20.23,38949.10894727172,17.4127,17.4127,17.3697,17.3869,38949.1089
2009-07-28 14:10:00,20.24,20.35,20.22,20.34,183722.21201543263,17.3955,17.49,17.3783,17.4814,183722.212
2009-07-28 14:15:00,20.35,20.35,20.3,20.32,9002.3883887562,17.49,17.49,17.4471,17.4643,9002.3884
2009-07-28 14:20:00,20.32,20.37,20.31,20.35,27925.776226345763,17.4643,17.5072,17.4557,17.49,27925.7762
2009-07-28 14:25:00,20.35,20.37,20.34,20.36,18372.221201543267,17.49,17.5072,17.4814,17.4986,18372.2212
2009-07-28 14:30:00,20.36,20.46,20.36,20.43,23883.887562006246,17.4986,17.5846,17.4986,17.5588,23883.8876
2009-07-28 14:35:00,20.43,20.44,20.38,20.38,15065.22138526548,17.5588,17.5674,17.5158,17.5158,15065.2214
2009-07-28 14:40:00,20.38,20.41,20.34,20.35,24986.22083409884,17.5158,17.5416,17.4814,17.49,24986.2208
2009-07-28 14:45:00,20.35,20.38,20.34,20.38,14330.332537203749,17.49,17.5158,17.4814,17.5158,14330.3325
2009-07-28 14:50:00,20.37,20.37,20.3,20.31,23332.720925959948,17.5072,17.5072,17.4471,17.4557,23332.7209
2009-07-28 14:55:00,20.31,20.34,20.28,20.34,28844.387286422927,17.4557,17.4814,17.4299,17.4814,28844.3873
2009-07-28 15:00:00,20.35,20.35,20.3,20.32,26823.44295425317,17.49,17.49,17.4471,17.4643,26823.443
2009-07-28 15:05:00,20.32,20.34,20.27,20.29,35825.83134300937,17.4643,17.4814,17.4213,17.4385,35825.8313
2009-07-28 15:10:00,20.29,20.36,20.28,20.36,49237.55282013596,17.4385,17.4986,17.4299,17.4986,49237.5528
2009-07-28 15:15:00,20.36,20.37,20.32,20.33,55484.10802866067,17.4986,17.5072,17.4643,17.4728,55484.108
2009-07-28 15:20:00,20.34,20.37,20.3,20.32,54749.219180598935,17.4814,17.5072,17.4471,17.4643,54749.2192
2009-07-28 15:25:00,20.32,20.39,20.31,20.35,41704.942127503215,17.4643,17.5244,17.4557,17.49,41704.9421
2009-07-28 15:30:00,20.34,20.38,20.31,20.38,76612.16241043541,17.4814,17.5158,17.4557,17.5158,76612.1624
2009-07-28 15:35:00,20.37,20.4,20.32,20.32,66139.99632555575,17.5072,17.533,17.4643,17.4643,66139.9963
2009-07-28 15:40:00,20.34,20.42,20.32,20.42,89840.16167554657,17.4814,17.5502,17.4643,17.5502,89840.1617
2009-07-28 15:45:00,20.41,20.46,20.41,20.45,70181.88498989528,17.5416,17.5846,17.5416,17.576,70181.885
2009-07-28 15:50:00,20.45,20.46,20.4,20.42,119051.99338600037,17.576,17.5846,17.533,17.5502,119051.9934
2009-07-28 15:55:00,20.4,20.45,20.4,20.43,103619.32757670402,17.533,17.576,17.533,17.5588,103619.3276
2009-07-29 09:30:00,20.1,20.1,19.79,20.07,39500.27558331802,17.2752,17.2752,17.0087,17.2494,39500.2756
2009-07-29 09:35:00,20.07,20.35,20.05,20.34,102516.99430461142,17.2494,17.49,17.2322,17.4814,102516.9943
2009-07-29 09:40:00,20.33,20.47,20.25,20.25,63935.329781370565,17.4728,17.5932,17.4041,17.4041,63935.3298
2009-07-29 09:45:00,20.25,20.5,20.25,20.42,66139.99632555575,17.4041,17.619,17.4041,17.5502,66139.9963
2009-07-29 09:50:00,20.44,20.49,20.42,20.45,41337.49770347235,17.5674,17.6104,17.5502,17.576,41337.4977
2009-07-29 09:55:00,20.45,20.45,20.39,20.45,47216.608487966194,17.576,17.576,17.5244,17.576,47216.6085
2009-07-29 10:00:00,20.45,20.48,20.39,20.45,51809.66378835201,17.576,17.6018,17.5244,17.576,51809.6638
2009-07-29 10:05:00,20.43,20.44,20.39,20.42,92595.99485577806,17.5588,17.5674,17.5244,17.5502,92595.9949
2009-07-29 10:10:00,20.41,20.42,20.39,20.42,29762.99834650009,17.5416,17.5502,17.5244,17.5502,29762.9983
2009-07-29 10:15:00,20.42,20.47,20.39,20.39,32151.387102700715,17.5502,17.5932,17.5244,17.5244,32151.3871
2009-07-29 10:20:00,20.39,20.42,20.36,20.42,32886.27595076244,17.5244,17.5502,17.4986,17.5502,32886.276
2009-07-29 10:25:00,20.42,20.48,20.41,20.47,40970.05327944148,17.5502,17.6018,17.5416,17.5932,40970.0533
2009-07-29 10:30:00,20.46,20.46,20.34,20.37,69263.27392981811,17.5846,17.5846,17.4814,17.5072,69263.2739
2009-07-29 10:35:00,20.38,20.4,20.35,20.38,107844.93845305896,17.5158,17.533,17.49,17.5158,107844.9385
2009-07-29 10:40:00,20.38,20.41,20.35,20.38,108396.10508910527,17.5158,17.5416,17.49,17.5158,108396.1051
2009-07-29 10:45:00,20.38,20.49,20.37,20.49,115193.82693367628,17.5158,17.6104,17.5072,17.6104,115193.8269
2009-07-29 10:50:00,20.5,20.52,20.44,20.5,79551.71780268234,17.619,17.6361,17.5674,17.619,79551.7178
2009-07-29 10:55:00,20.49,20.56,20.44,20.48,108947.27172515156,17.6104,17.6705,17.5674,17.6018,108947.2717
2009-07-29 11:00:00,20.49,20.62,20.49,20.52,99577.43891236452,17.6104,17.7221,17.6104,17.6361,99577.4389
2009-07-29 11:05:00,20.52,20.55,20.48,20.53,157449.9356972258,17.6361,17.6619,17.6018,17.6447,157449.9357
2009-07-29 11:10:00,20.52,20.52,20.47,20.49,100679.77218445708,17.6361,17.6361,17.5932,17.6104,100679.7722
2009-07-29 11:15:00,20.49,20.49,20.33,20.36,113724.0492375528,17.6104,17.6104,17.4728,17.4986,113724.0492
2009-07-29 11:20:00,20.35,20.41,20.29,20.3,40051.44221936432,17.49,17.5416,17.4385,17.4471,40051.4422
2009-07-29 11:25:00,20.29,20.35,20.29,20.34,29579.27613448466,17.4385,17.49,17.4385,17.4814,29579.2761
2009-07-29 11:30:00,20.34,20.34,20.33,20.34,46114.2752158736,17.4814,17.4814,17.4728,17.4814,46114.2752
2009-07-29 11:35:00,20.33,20.36,20.29,20.31,61363.21881315451,17.4728,17.4986,17.4385,17.4557,61363.2188
2009-07-29 11:40:00,20.31,20.31,20.25,20.29,32518.83152673158,17.4557,17.4557,17.4041,17.4385,32518.8315
2009-07-29 11:45:00,20.29,20.34,20.28,20.32,39132.831159287154,17.4385,17.4814,17.4299,17.4643,39132.8312
2009-07-29 11:50:00,20.34,20.37,20.28,20.31,51074.77494029028,17.4814,17.5072,17.4299,17.4557,51074.7749
2009-07-29 11:55:00,20.32,20.32,20.27,20.28,54014.3303325372,17.4643,17.4643,17.4213,17.4299,54014.3303
2009-07-29 12:00:00,20.28,20.29,20.22,20.23,76795.88462245085,17.4299,17.4385,17.3783,17.3869,76795.8846
2009-07-29 12:05:00,20.23,20.23,20.17,20.18,36376.99797905567,17.3869,17.3869,17.3353,17.3439,36376.998
2009-07-29 12:10:00,20.18,20.2,20.18,20.2,55116.6636046298,17.3439,17.3611,17.3439,17.3611,55116.6636
2009-07-29 12:15:00,20.2,20.2,20.18,20.19,43909.60867168841,17.3611,17.3611,17.3439,17.3525,43909.6087
2009-07-29 12:20:00,20.19,20.21,20.16,20.17,54749.219180598935,17.3525,17.3697,17.3267,17.3353,54749.2192
2009-07-29 12:25:00,20.17,20.19,20.15,20.19,74774.9402902811,17.3353,17.3525,17.3181,17.3525,74774.9403
2009-07-29 12:30:00,20.19,20.19,20.13,20.14,38030.49788719456,17.3525,17.3525,17.301,17.3095,38030.4979
2009-07-29 12:35:00,20.14,20.2,20.14,20.17,41704.942127503215,17.3095,17.3611,17.3095,17.3353,41704.9421
2009-07-29 12:40:00,20.17,20.19,20.1,20.13,94065.77255190152,17.3353,17.3525,17.2752,17.301,94065.7726
2009-07-29 12:45:00,20.13,20.14,20.11,20.11,84512.21752709903,17.301,17.3095,17.2838,17.2838,84512.2175
2009-07-29 12:50:00,20.11,20.14,20.1,20.12,39500.27558331802,17.2838,17.3095,17.2752,17.2924,39500.2756
2009-07-29 12:55:00,20.13,20.13,20.08,20.1,87451.77291934595,17.301,17.301,17.258,17.2752,87451.7729
2009-07-29 13:00:00,20.1,20.1,19.97,20.03,45563.1085798273,17.2752,17.2752,17.1634,17.215,45563.1086
2009-07-29 13:05:00,20.02,20.06,19.95,19.96,40418.886643395184,17.2064,17.2408,17.1463,17.1548,40418.8866
2009-07-29 13:10:00,19.95,19.96,19.9,19.91,53463.163696490905,17.1463,17.1548,17.1033,17.1119,53463.1637
2009-07-29 13:15:00,19.91,19.96,19.89,19.96,33437.44258680874,17.1119,17.1548,17.0947,17.1548,33437.4426
2009-07-29 13:20:00,19.95,19.99,19.94,19.95,27007.1651662686,17.1463,17.1806,17.1377,17.1463,27007.1652
2009-07-29 13:25:00,19.96,19.99,19.95,19.97,32886.27595076244,17.1548,17.1806,17.1463,17.1634,32886.276
2009-07-29 13:30:00,19.97,19.98,19.95,19.98,24435.054198052545,17.1634,17.172,17.1463,17.172,24435.0542
2009-07-29 13:35:00,19.99,20.06,19.98,20.05,47767.77512401249,17.1806,17.2408,17.172,17.2322,47767.7751
2009-07-29 13:40:00,20.04,20.07,20.02,20.04,32702.55373874701,17.2236,17.2494,17.2064,17.2236,32702.5537
2009-07-29 13:45:00,20.05,20.1,20.05,20.08,15616.388021311775,17.2322,17.2752,17.2322,17.258,15616.388
2009-07-29 13:50:00,20.07,20.09,20.05,20.08,16902.443505419804,17.2494,17.2666,17.2322,17.258,16902.4435
2009-07-29 13:55:00,20.07,20.07,20.03,20.06,39132.831159287154,17.2494,17.2494,17.215,17.2408,39132.8312
2009-07-29 14:00:00,20.06,20.07,20.03,20.05,65405.10747749403,17.2408,17.2494,17.215,17.2322,65405.1075
2009-07-29 14:05:00,20.06,20.06,19.99,20.01,44460.7753077347,17.2408,17.2408,17.1806,17.1978,44460.7753
2009-07-29 14:10:00,20.01,20.05,20.0,20.04,23516.44313797538,17.1978,17.2322,17.1892,17.2236,23516.4431
2009-07-29 14:15:00,20.04,20.07,20.02,20.07,31232.77604262355,17.2236,17.2494,17.2064,17.2494,31232.776
2009-07-29 14:20:00,20.07,20.08,20.04,20.07,27925.776226345763,17.2494,17.258,17.2236,17.2494,27925.7762
2009-07-29 14:25:00,20.07,20.11,20.06,20.1,32335.10931471615,17.2494,17.2838,17.2408,17.2752,32335.1093
2009-07-29 14:30:00,20.1,20.14,20.1,20.14,21311.77659379019,17.2752,17.3095,17.2752,17.3095,21311.7766
2009-07-29 14:35:00,20.13,20.13,20.09,20.1,17821.05456549697,17.301,17.301,17.2666,17.2752,17821.0546
2009-07-29 14:40:00,20.1,20.1,20.05,20.08,21495.498805805622,17.2752,17.2752,17.2322,17.258,21495.4988
2009-07-29 14:45:00,20.07,20.11,20.07,20.1,17269.88792945067,17.2494,17.2838,17.2494,17.2752,17269.8879
2009-07-29 14:50:00,20.09,20.12,20.08,20.12,20025.72110968216,17.2666,17.2924,17.258,17.2924,20025.7211
2009-07-29 14:55:00,20.12,20.12,20.08,20.1,31232.77604262355,17.2924,17.2924,17.258,17.2752,31232.776
2009-07-29 15:00:00,20.11,20.13,20.08,20.12,17453.610141466103,17.2838,17.301,17.258,17.2924,17453.6101
2009-07-29 15:05:00,20.12,20.13,20.11,20.13,29579.27613448466,17.2924,17.301,17.2838,17.301,29579.2761
2009-07-29 15:10:00,20.13,20.16,20.11,20.13,34907.220282932205,17.301,17.3267,17.2838,17.301,34907.2203
2009-07-29 15:15:00,20.14,20.14,20.1,20.13,20209.443321697592,17.3095,17.3095,17.2752,17.301,20209.4433
2009-07-29 15:20:00,20.13,20.17,20.13,20.14,39500.27558331802,17.301,17.3353,17.301,17.3095,39500.2756
2009-07-29 15:25:00,20.13,20.16,20.11,20.13,33804.88701083961,17.301,17.3267,17.2838,17.301,33804.887
2009-07-29 15:30:00,20.12,20.14,20.11,20.14,30314.16498254639,17.2924,17.3095,17.2838,17.3095,30314.165
2009-07-29 15:35:00,20.14,20.18,20.12,20.17,89656.43946353113,17.3095,17.3439,17.2924,17.3353,89656.4395
2009-07-29 15:40:00,20.18,20.19,20.13,20.16,122175.27099026272,17.3439,17.3525,17.301,17.3267,122175.271
2009-07-29 15:45:00,20.16,20.24,20.16,20.23,95902.99467205584,17.3267,17.3955,17.3267,17.3869,95902.9947
2009-07-29 15:50:00,20.23,20.24,20.18,20.22,90575.0505236083,17.3869,17.3955,17.3439,17.3783,90575.0505
2009-07-29 15:55:00,20.22,20.26,20.2,20.25,87819.21734337682,17.3783,17.4127,17.3611,17.4041,87819.2173
2009-07-30 09:30:00,20.51,20.65,20.41,20.51,40786.33106742605,17.6275,17.7479,17.5416,17.6275,40786.3311
2009-07-30 09:35:00,20.54,20.56,20.47,20.49,32886.27595076244,17.6533,17.6705,17.5932,17.6104,32886.276
2009-07-30 09:40:00,20.49,20.51,20.43,20.47,35642.10913099394,17.6104,17.6275,17.5588,17.5932,35642.1091
2009-07-30 09:45:00,20.46,20.47,20.36,20.38,49604.99724416682,17.5846,17.5932,17.4986,17.5158,49604.9972
2009-07-30 09:50:00,20.39,20.49,20.38,20.47,19841.998897666726,17.5244,17.6104,17.5158,17.5932,19841.9989
2009-07-30 09:55:00,20.48,20.62,20.48,20.61,31232.77604262355,17.6018,17.7221,17.6018,17.7135,31232.776
2009-07-30 10:00:00,20.61,20.63,20.54,20.6,97923.9390042256,17.7135,17.7307,17.6533,17.7049,97923.939
2009-07-30 10:05:00,20.6,20.82,20.6,20.8,75509.82913834283,17.7049,17.894,17.7049,17.8768,75509.8291
2009-07-30 10:10:00,20.8,20.84,20.72,20.73,38765.38673525629,17.8768,17.9112,17.808,17.8166,38765.3867
2009-07-30 10:15:00,20.73,20.82,20.72,20.81,28660.66507440749,17.8166,17.894,17.808,17.8854,28660.6651
2009-07-30 10:20:00,20.83,20.85,20.74,20.78,34356.053646885906,17.9026,17.9198,17.8252,17.8596,34356.0536
2009-07-30 10:25:00,20.79,20.85,20.77,20.78,56218.99687672239,17.8682,17.9198,17.851,17.8596,56218.9969
2009-07-30 10:30:00,20.78,20.89,20.77,20.88,62649.274297262535,17.8596,17.9541,17.851,17.9455,62649.2743
2009-07-30 10:35:00,20.88,20.94,20.86,20.9,49053.83060812052,17.9455,17.9971,17.9284,17.9627,49053.8306
2009-07-30 10:40:00,20.9,20.93,20.81,20.86,27374.609590299468,17.9627,17.9885,17.8854,17.9284,27374.6096
2009-07-30 10:45:00,20.86,20.94,20.86,20.93,35642.10913099394,17.9284,17.9971,17.9284,17.9885,35642.1091
2009-07-30 10:50:00,20.92,20.94,20.88,20.93,20393.165533713025,17.9799,17.9971,17.9455,17.9885,20393.1655
2009-07-30 10:55:00,20.93,20.94,20.9,20.92,11941.943781003123,17.9885,17.9971,17.9627,17.9799,11941.9438
2009-07-30 11:00:00,20.92,20.94,20.89,20.9,23148.998713944515,17.9799,17.9971,17.9541,17.9627,23148.9987
2009-07-30 11:05:00,20.92,20.97,20.91,20.92,24067.60977402168,17.9799,18.0229,17.9713,17.9799,24067.6098
2009-07-30 11:10:00,20.92,20.96,20.92,20.96,22414.109865882783,17.9799,18.0143,17.9799,18.0143,22414.1099
2009-07-30 11:15:00,20.95,20.97,20.93,20.96,24067.60977402168,18.0057,18.0229,17.9885,18.0143,24067.6098
2009-07-30 11:20:00,20.95,20.95,20.87,20.9,22965.27650192908,18.0057,18.0057,17.937,17.9627,22965.2765
2009-07-30 11:25:00,20.89,20.9,20.87,20.88,13227.999265111152,17.9541,17.9627,17.937,17.9455,13227.9993
2009-07-30 11:30:00,20.88,20.9,20.82,20.84,30130.44277053096,17.9455,17.9627,17.894,17.9112,30130.4428
2009-07-30 11:35:00,20.85,20.86,20.81,20.84,32335.10931471615,17.9198,17.9284,17.8854,17.9112,32335.1093
2009-07-30 11:40:00,20.84,20.85,20.8,20.81,22781.55428991365,17.9112,17.9198,17.8768,17.8854,22781.5543
2009-07-30 11:45:00,20.79,20.86,20.79,20.85,21128.05438177476,17.8682,17.9284,17.8682,17.9198,21128.0544
2009-07-30 11:50:00,20.84,20.85,20.81,20.83,39683.99779533345,17.9112,17.9198,17.8854,17.9026,39683.9978
2009-07-30 11:55:00,20.82,20.87,20.81,20.85,41337.49770347235,17.894,17.937,17.8854,17.9198,41337.4977
2009-07-30 12:00:00,20.85,20.85,20.84,20.84,17637.332353481535,17.9198,17.9198,17.9112,17.9112,17637.3324
2009-07-30 12:05:00,20.84,20.87,20.84,20.84,33253.72037479331,17.9112,17.937,17.9112,17.9112,33253.7204
2009-07-30 12:10:00,20.84,20.85,20.81,20.84,15800.110233327208,17.9112,17.9198,17.8854,17.9112,15800.1102
2009-07-30 12:15:00,20.84,20.86,20.79,20.8,26639.720742237736,17.9112,17.9284,17.8682,17.8768,26639.7207
2009-07-30 12:20:00,20.8,20.8,20.75,20.78,28844.387286422927,17.8768,17.8768,17.8338,17.8596,28844.3873
2009-07-30 12:25:00,20.78,20.78,20.75,20.75,17453.610141466103,17.8596,17.8596,17.8338,17.8338,17453.6101
2009-07-30 12:30:00,20.75,20.81,20.75,20.78,17453.610141466103,17.8338,17.8854,17.8338,17.8596,17453.6101
2009-07-30 12:35:00,20.79,20.8,20.74,20.74,9186.110600771632,17.8682,17.8768,17.8252,17.8252,9186.1106
2009-07-30 12:40:00,20.74,20.79,20.74,20.78,16167.554657358074,17.8252,17.8682,17.8252,17.8596,16167.5547
2009-07-30 12:45:00,20.77,20.8,20.77,20.8,13595.443689142016,17.851,17.8768,17.851,17.8768,13595.4437
2009-07-30 12:50:00,20.8,20.8,20.74,20.75,13595.443689142016,17.8768,17.8768,17.8252,17.8338,13595.4437
2009-07-30 12:55:00,20.74,20.75,20.74,20.75,4593.055300385817,17.8252,17.8338,17.8252,17.8338,4593.0553
2009-07-30 13:00:00,20.75,20.8,20.75,20.77,16167.554657358074,17.8338,17.8768,17.8338,17.851,16167.5547
2009-07-30 13:05:00,20.77,20.83,20.75,20.82,13779.16590115745,17.851,17.9026,17.8338,17.894,13779.1659
2009-07-30 13:10:00,20.82,20.84,20.8,20.82,13227.999265111152,17.894,17.9112,17.8768,17.894,13227.9993
2009-07-30 13:15:00,20.81,20.84,20.8,20.84,8818.666176740768,17.8854,17.9112,17.8768,17.9112,8818.6662
2009-07-30 13:20:00,20.84,20.85,20.83,20.83,13962.88811317288,17.9112,17.9198,17.9026,17.9026,13962.8881
2009-07-30 13:25:00,20.85,20.85,20.81,20.81,9186.110600771632,17.9198,17.9198,17.8854,17.8854,9186.1106
2009-07-30 13:30:00,20.84,20.86,20.82,20.82,8451.221752709902,17.9112,17.9284,17.894,17.894,8451.2218
2009-07-30 13:35:00,20.82,20.84,20.81,20.83,8634.943964725335,17.894,17.9112,17.8854,17.9026,8634.944
2009-07-30 13:40:00,20.82,20.84,20.81,20.84,8818.666176740768,17.894,17.9112,17.8854,17.9112,8818.6662
2009-07-30 13:45:00,20.84,20.86,20.81,20.83,15432.665809296344,17.9112,17.9284,17.8854,17.9026,15432.6658
2009-07-30 13:50:00,20.82,20.86,20.82,20.84,17453.610141466103,17.894,17.9284,17.894,17.9112,17453.6101
2009-07-30 13:55:00,20.84,20.85,20.81,20.82,19474.55447363586,17.9112,17.9198,17.8854,17.894,19474.5545
2009-07-30 14:00:00,20.83,20.84,20.79,20.83,31416.498254638984,17.9026,17.9112,17.8682,17.9026,31416.4983
2009-07-30 14:05:00,20.82,20.83,20.79,20.79,27558.3318023149,17.894,17.9026,17.8682,17.8682,27558.3318
2009-07-30 14:10:00,20.8,20.84,20.8,20.84,27007.1651662686,17.8768,17.9112,17.8768,17.9112,27007.1652
2009-07-30 14:15:00,20.84,20.84,20.81,20.81,13411.721477126584,17.9112,17.9112,17.8854,17.8854,13411.7215
2009-07-30 14:20:00,20.8,20.83,20.8,20.82,27374.609590299468,17.8768,17.9026,17.8768,17.894,27374.6096
2009-07-30 14:25:00,20.82,20.82,20.8,20.81,26088.55410619144,17.894,17.894,17.8768,17.8854,26088.5541
2009-07-30 14:30:00,20.81,20.83,20.81,20.82,19107.110049604995,17.8854,17.9026,17.8854,17.894,19107.11
2009-07-30 14:35:00,20.82,20.85,20.81,20.82,17637.332353481535,17.894,17.9198,17.8854,17.894,17637.3324
2009-07-30 14:40:00,20.83,20.84,20.81,20.82,15432.665809296344,17.9026,17.9112,17.8854,17.894,15432.6658
2009-07-30 14:45:00,20.81,20.84,20.8,20.8,16902.443505419804,17.8854,17.9112,17.8768,17.8768,16902.4435
2009-07-30 14:50:00,20.8,20.84,20.79,20.82,25721.10968216057,17.8768,17.9112,17.8682,17.894,25721.1097
2009-07-30 14:55:00,20.82,20.85,20.82,20.82,19474.55447363586,17.894,17.9198,17.894,17.894,19474.5545
2009-07-30 15:00:00,20.81,20.86,20.81,20.86,41704.942127503215,17.8854,17.9284,17.8854,17.9284,41704.9421
2009-07-30 15:05:00,20.86,20.88,20.85,20.86,32886.27595076244,17.9284,17.9455,17.9198,17.9284,32886.276
2009-07-30 15:10:00,20.86,20.88,20.85,20.86,56035.27466470696,17.9284,17.9455,17.9198,17.9284,56035.2747
2009-07-30 15:15:00,20.85,20.86,20.83,20.86,29946.720558515524,17.9198,17.9284,17.9026,17.9284,29946.7206
2009-07-30 15:20:00,20.86,20.88,20.84,20.86,42807.27539959581,17.9284,17.9455,17.9112,17.9284,42807.2754
2009-07-30 15:25:00,20.86,20.87,20.84,20.86,29579.27613448466,17.9284,17.937,17.9112,17.9284,29579.2761
2009-07-30 15:30:00,20.86,20.87,20.8,20.8,35090.94249494764,17.9284,17.937,17.8768,17.8768,35090.9425
2009-07-30 15:35:00,20.8,20.81,20.77,20.8,52360.83042439831,17.8768,17.8854,17.851,17.8768,52360.8304
2009-07-30 15:40:00,20.8,20.82,20.74,20.78,134484.6591952967,17.8768,17.894,17.8252,17.8596,134484.6592
2009-07-30 15:45:00,20.78,20.82,20.77,20.78,68895.82950578725,17.8596,17.894,17.851,17.8596,68895.8295
2009-07-30 15:50:00,20.78,20.84,20.75,20.76,78633.10674260517,17.8596,17.9112,17.8338,17.8424,78633.1067
2009-07-30 15:55:00,20.76,20.78,20.74,20.75,140547.492191806,17.8424,17.8596,17.8252,17.8338,140547.4922
2009-07-31 09:30:00,20.6,20.81,20.5,20.75,33988.60922285504,17.7049,17.8854,17.619,17.8338,33988.6092
2009-07-31 09:35:00,20.73,20.8,20.68,20.73,45379.386367811865,17.8166,17.8768,17.7737,17.8166,45379.3864
2009-07-31 09:40:00,20.73,20.78,20.73,20.76,22414.109865882783,17.8166,17.8596,17.8166,17.8424,22414.1099
2009-07-31 09:45:00,20.74,20.8,20.71,20.78,22965.27650192908,17.8252,17.8768,17.7994,17.8596,22965.2765
2009-07-31 09:50:00,20.78,20.8,20.71,20.74,27190.887378284035,17.8596,17.8768,17.7994,17.8252,27190.8874
2009-07-31 09:55:00,20.74,20.77,20.69,20.72,19474.55447363586,17.8252,17.851,17.7823,17.808,19474.5545
2009-07-31 10:00:00,20.72,20.72,20.66,20.72,54749.219180598935,17.808,17.808,17.7565,17.808,54749.2192
2009-07-31 10:05:00,20.71,20.77,20.62,20.77,42256.10876354951,17.7994,17.851,17.7221,17.851,42256.1088
2009-07-31 10:10:00,20.76,20.82,20.73,20.73,125482.2708065405,17.8424,17.894,17.8166,17.8166,125482.2708
2009-07-31 10:15:00,20.71,20.74,20.68,20.69,24802.49862208341,17.7994,17.8252,17.7737,17.7823,24802.4986
2009-07-31 10:20:00,20.69,20.75,20.67,20.75,13411.721477126584,17.7823,17.8338,17.7651,17.8338,13411.7215
2009-07-31 10:25:00,20.74,20.75,20.67,20.68,31416.498254638984,17.8252,17.8338,17.7651,17.7737,31416.4983
2009-07-31 10:30:00,20.68,20.74,20.68,20.73,16902.443505419804,17.7737,17.8252,17.7737,17.8166,16902.4435
2009-07-31 10:35:00,20.72,20.74,20.68,20.73,16718.72129340437,17.808,17.8252,17.7737,17.8166,16718.7213
2009-07-31 10:40:00,20.71,20.8,20.68,20.8,15983.83244534264,17.7994,17.8768,17.7737,17.8768,15983.8324
2009-07-31 10:45:00,20.8,20.82,20.77,20.8,20760.60995774389,17.8768,17.894,17.851,17.8768,20760.61
2009-07-31 10:50:00,20.8,20.82,20.79,20.82,21679.22101782105,17.8768,17.894,17.8682,17.894,21679.221
2009-07-31 10:55:00,20.82,20.83,20.78,20.78,20576.88774572845,17.894,17.9026,17.8596,17.8596,20576.8877
2009-07-31 11:00:00,20.78,20.8,20.75,20.78,19290.832261620428,17.8596,17.8768,17.8338,17.8596,19290.8323
2009-07-31 11:05:00,20.78,20.81,20.75,20.81,37479.331251148265,17.8596,17.8854,17.8338,17.8854,37479.3313
2009-07-31 11:10:00,20.81,20.83,20.79,20.8,32151.387102700715,17.8854,17.9026,17.8682,17.8768,32151.3871
2009-07-31 11:15:00,20.8,20.81,20.71,20.72,14881.499173250046,17.8768,17.8854,17.7994,17.808,14881.4992
2009-07-31 11:20:00,20.72,20.77,20.72,20.74,10104.721660848796,17.808,17.851,17.808,17.8252,10104.7217
2009-07-31 11:25:00,20.73,20.77,20.73,20.75,10104.721660848796,17.8166,17.851,17.8166,17.8338,10104.7217
2009-07-31 11:30:00,20.74,20.74,20.7,20.71,24251.331986037112,17.8252,17.8252,17.7908,17.7994,24251.332
2009-07-31 11:35:00,20.71,20.79,20.71,20.75,22414.109865882783,17.7994,17.8682,17.7994,17.8338,22414.1099
2009-07-31 11:40:00,20.74,20.75,20.72,20.72,24067.60977402168,17.8252,17.8338,17.808,17.808,24067.6098
2009-07-31 11:45:00,20.72,20.74,20.71,20.73,21495.498805805622,17.808,17.8252,17.7994,17.8166,21495.4988
2009-07-31 11:50:00,20.72,20.81,20.72,20.79,14514.05474921918,17.808,17.8854,17.808,17.8682,14514.0547
2009-07-31 11:55:00,20.79,20.8,20.76,20.79,11574.499356972256,17.8682,17.8768,17.8424,17.8682,11574.4994
2009-07-31 12:00:00,20.79,20.81,20.74,20.74,29946.720558515524,17.8682,17.8854,17.8252,17.8252,29946.7206
2009-07-31 12:05:00,20.73,20.77,20.72,20.77,25169.94304611428,17.8166,17.851,17.808,17.851,25169.943
2009-07-31 12:10:00,20.75,20.76,20.74,20.74,30314.16498254639,17.8338,17.8424,17.8252,17.8252,30314.165
2009-07-31 12:15:00,20.74,20.75,20.72,20.75,34172.33143487047,17.8252,17.8338,17.808,17.8338,34172.3314
2009-07-31 12:20:00,20.75,20.84,20.75,20.84,20760.60995774389,17.8338,17.9112,17.8338,17.9112,20760.61
2009-07-31 12:25:00,20.84,20.85,20.82,20.83,15983.83244534264,17.9112,17.9198,17.894,17.9026,15983.8324
2009-07-31 12:30:00,20.84,20.86,20.81,20.81,28476.94286239206,17.9112,17.9284,17.8854,17.8854,28476.9429
2009-07-31 12:35:00,20.81,20.85,20.81,20.85,18739.665625574133,17.8854,17.9198,17.8854,17.9198,18739.6656
2009-07-31 12:40:00,20.85,20.85,20.81,20.82,13962.88811317288,17.9198,17.9198,17.8854,17.894,13962.8881
2009-07-31 12:45:00,20.83,20.84,20.81,20.81,13411.721477126584,17.9026,17.9112,17.8854,17.8854,13411.7215
2009-07-31 12:50:00,20.81,20.84,20.81,20.84,12493.11041704942,17.8854,17.9112,17.8854,17.9112,12493.1104
2009-07-31 12:55:00,20.82,20.87,20.82,20.86,17269.88792945067,17.894,17.937,17.894,17.9284,17269.8879
2009-07-31 13:00:00,20.86,20.87,20.85,20.86,29762.99834650009,17.9284,17.937,17.9198,17.9284,29762.9983
2009-07-31 13:05:00,20.86,20.88,20.85,20.88,16534.999081388938,17.9284,17.9455,17.9198,17.9455,16534.9991
2009-07-31 13:10:00,20.88,20.88,20.84,20.84,10655.888296895097,17.9455,17.9455,17.9112,17.9112,10655.8883
2009-07-31 13:15:00,20.84,20.86,20.84,20.85,10472.166084879662,17.9112,17.9284,17.9112,17.9198,10472.1661
2009-07-31 13:20:00,20.84,20.84,20.84,20.84,3490.7220282932203,17.9112,17.9112,17.9112,17.9112,3490.722
2009-07-31 13:25:00,20.84,20.86,20.84,20.86,7900.055116663604,17.9112,17.9284,17.9112,17.9284,7900.0551
2009-07-31 13:30:00,20.87,20.88,20.86,20.87,5695.388572478412,17.937,17.9455,17.9284,17.937,5695.3886
2009-07-31 13:35:00,20.87,20.87,20.85,20.86,6246.55520852471,17.937,17.937,17.9198,17.9284,6246.5552
2009-07-31 13:40:00,20.86,20.91,20.85,20.91,18923.38783758957,17.9284,17.9713,17.9198,17.9713,18923.3878
2009-07-31 13:45:00,20.91,20.92,20.9,20.92,12676.832629064853,17.9713,17.9799,17.9627,17.9799,12676.8326
2009-07-31 13:50:00,20.92,20.92,20.9,20.91,20393.165533713025,17.9799,17.9799,17.9627,17.9713,20393.1655
2009-07-31 13:55:00,20.91,20.91,20.88,20.88,13411.721477126584,17.9713,17.9713,17.9455,17.9455,13411.7215
2009-07-31 14:00:00,20.89,20.93,20.89,20.92,18555.9434135587,17.9541,17.9885,17.9541,17.9799,18555.9434
2009-07-31 14:05:00,20.92,20.94,20.9,20.92,24618.77641006797,17.9799,17.9971,17.9627,17.9799,24618.7764
2009-07-31 14:10:00,20.92,21.0,20.92,20.97,22230.38765386735,17.9799,18.0487,17.9799,18.0229,22230.3877
2009-07-31 14:15:00,20.97,21.01,20.97,21.0,29395.553922469226,18.0229,18.0573,18.0229,18.0487,29395.5539
2009-07-31 14:20:00,21.01,21.03,20.98,20.99,16167.554657358074,18.0573,18.0745,18.0315,18.0401,16167.5547
2009-07-31 14:25:00,21.0,21.03,20.99,21.01,14697.776961234613,18.0487,18.0745,18.0401,18.0573,14697.777
2009-07-31 14:30:00,21.02,21.02,20.99,20.99,9737.27723681793,18.0659,18.0659,18.0401,18.0401,9737.2772
2009-07-31 14:35:00,20.99,20.99,20.94,20.95,15432.665809296344,18.0401,18.0401,17.9971,18.0057,15432.6658
2009-07-31 14:40:00,20.95,20.96,20.89,20.92,35825.83134300937,18.0057,18.0143,17.9541,17.9799,35825.8313
2009-07-31 14:45:00,20.92,20.97,20.92,20.97,35090.94249494764,17.9799,18.0229,17.9799,18.0229,35090.9425
2009-07-31 14:50:00,20.97,20.98,20.96,20.96,34539.77585890134,18.0229,18.0315,18.0143,18.0143,34539.7759
2009-07-31 14:55:00,20.94,20.96,20.92,20.94,26088.55410619144,17.9971,18.0143,17.9799,17.9971,26088.5541
2009-07-31 15:00:00,20.94,20.94,20.91,20.93,17637.332353481535,17.9971,17.9971,17.9713,17.9885,17637.3324
2009-07-31 15:05:00,20.93,20.97,20.93,20.93,21679.22101782105,17.9885,18.0229,17.9885,17.9885,21679.221
2009-07-31 15:10:00,20.93,20.94,20.92,20.93,27925.776226345763,17.9885,17.9971,17.9799,17.9885,27925.7762
2009-07-31 15:15:00,20.93,20.97,20.92,20.97,22046.66544185192,17.9885,18.0229,17.9799,18.0229,22046.6654
2009-07-31 15:20:00,20.96,21.0,20.95,20.98,23516.44313797538,18.0143,18.0487,18.0057,18.0315,23516.4431
2009-07-31 15:25:00,20.98,21.03,20.97,21.01,37111.8868271174,18.0315,18.0745,18.0229,18.0573,37111.8868
2009-07-31 15:30:00,21.01,21.02,20.97,20.97,57321.33014881499,18.0573,18.0659,18.0229,18.0229,57321.3301
2009-07-31 15:35:00,20.97,20.98,20.92,20.94,47400.33069998163,18.0229,18.0315,17.9799,17.9971,47400.3307
2009-07-31 15:40:00,20.94,20.94,20.87,20.87,71651.66268601874,17.9971,17.9971,17.937,17.937,71651.6627
2009-07-31 15:45:00,20.87,20.92,20.86,20.86,59525.99669300018,17.937,17.9799,17.9284,17.9284,59525.9967
2009-07-31 15:50:00,20.86,20.91,20.86,20.9,69630.71835384898,17.9284,17.9713,17.9284,17.9627,69630.7184
2009-07-31 15:55:00,20.9,20.93,20.88,20.9,78081.94010655888,17.9627,17.9885,17.9455,17.9627,78081.9401
2009-08-03 09:30:00,21.09,21.23,21.0,21.2,34356.053646885906,18.126,18.2464,18.0487,18.2206,34356.0536
2009-08-03 09:35:00,21.17,21.26,21.17,21.23,42256.10876354951,18.1948,18.2721,18.1948,18.2464,42256.1088
2009-08-03 09:40:00,21.21,21.22,21.17,21.2,78816.8289546206,18.2292,18.2378,18.1948,18.2206,78816.829
2009-08-03 09:45:00,21.19,21.36,21.18,21.34,27374.609590299468,18.212,18.3581,18.2034,18.3409,27374.6096
2009-08-03 09:50:00,21.34,21.34,21.28,21.29,28293.22065037663,18.3409,18.3409,18.2893,18.2979,28293.2207
2009-08-03 09:55:00,21.28,21.32,21.27,21.31,26639.720742237736,18.2893,18.3237,18.2807,18.3151,26639.7207
2009-08-03 10:00:00,21.34,21.39,21.32,21.38,32702.55373874701,18.3409,18.3839,18.3237,18.3753,32702.5537
2009-08-03 10:05:00,21.39,21.44,21.31,21.31,27925.776226345763,18.3839,18.4268,18.3151,18.3151,27925.7762
2009-08-03 10:10:00,21.31,21.47,21.31,21.47,20944.332169759324,18.3151,18.4526,18.3151,18.4526,20944.3322
2009-08-03 10:15:00,21.46,21.5,21.45,21.46,19841.998897666726,18.444,18.4784,18.4354,18.444,19841.9989
2009-08-03 10:20:00,21.45,21.46,21.42,21.45,17453.610141466103,18.4354,18.444,18.4097,18.4354,17453.6101
2009-08-03 10:25:00,21.45,21.48,21.43,21.46,18004.7767775124,18.4354,18.4612,18.4183,18.444,18004.7768
2009-08-03 10:30:00,21.46,21.5,21.45,21.45,33988.60922285504,18.444,18.4784,18.4354,18.4354,33988.6092
2009-08-03 10:35:00,21.45,21.46,21.43,21.43,16534.999081388938,18.4354,18.444,18.4183,18.4183,16534.9991
2009-08-03 10:40:00,21.43,21.46,21.41,21.42,24067.60977402168,18.4183,18.444,18.4011,18.4097,24067.6098
2009-08-03 10:45:00,21.43,21.48,21.43,21.46,16167.554657358074,18.4183,18.4612,18.4183,18.444,16167.5547
2009-08-03 10:50:00,21.46,21.52,21.46,21.52,40051.44221936432,18.444,18.4956,18.444,18.4956,40051.4422
2009-08-03 10:55:00,21.51,21.51,21.44,21.45,29395.553922469226,18.487,18.487,18.4268,18.4354,29395.5539
2009-08-03 11:00:00,21.45,21.47,21.42,21.42,22965.27650192908,18.4354,18.4526,18.4097,18.4097,22965.2765
2009-08-03 11:05:00,21.42,21.43,21.4,21.42,18923.38783758957,18.4097,18.4183,18.3925,18.4097,18923.3878
2009-08-03 11:10:00,21.42,21.43,21.39,21.41,14697.776961234613,18.4097,18.4183,18.3839,18.4011,14697.777
2009-08-03 11:15:00,21.4,21.41,21.37,21.41,21679.22101782105,18.3925,18.4011,18.3667,18.4011,21679.221
2009-08-03 11:20:00,21.4,21.49,21.39,21.49,29211.8317104538,18.3925,18.4698,18.3839,18.4698,29211.8317
2009-08-03 11:25:00,21.48,21.51,21.46,21.47,9553.555024802496,18.4612,18.487,18.444,18.4526,9553.555
2009-08-03 11:30:00,21.48,21.51,21.48,21.49,15432.665809296344,18.4612,18.487,18.4612,18.4698,15432.6658
2009-08-03 11:35:00,21.5,21.54,21.5,21.53,14330.332537203749,18.4784,18.5128,18.4784,18.5042,14330.3325
2009-08-03 11:40:00,21.53,21.6,21.53,21.6,26088.55410619144,18.5042,18.5644,18.5042,18.5644,26088.5541
2009-08-03 11:45:00,21.6,21.61,21.59,21.6,18372.221201543267,18.5644,18.573,18.5558,18.5644,18372.2212
2009-08-03 11:50:00,21.6,21.6,21.57,21.58,11574.499356972256,18.5644,18.5644,18.5386,18.5472,11574.4994
2009-08-03 11:55:00,21.59,21.61,21.58,21.61,11758.22156898769,18.5558,18.573,18.5472,18.573,11758.2216
2009-08-03 12:00:00,21.61,21.65,21.61,21.65,26639.720742237736,18.573,18.6073,18.573,18.6073,26639.7207
2009-08-03 12:05:00,21.65,21.69,21.65,21.66,19107.110049604995,18.6073,18.6417,18.6073,18.6159,19107.11
2009-08-03 12:10:00,21.66,21.66,21.65,21.66,11941.943781003123,18.6159,18.6159,18.6073,18.6159,11941.9438
2009-08-03 12:15:00,21.65,21.66,21.65,21.65,18004.7767775124,18.6073,18.6159,18.6073,18.6073,18004.7768
2009-08-03 12:20:00,21.66,21.67,21.64,21.66,17086.165717435237,18.6159,18.6245,18.5987,18.6159,17086.1657
2009-08-03 12:25:00,21.66,21.66,21.65,21.66,18739.665625574133,18.6159,18.6159,18.6073,18.6159,18739.6656
2009-08-03 12:30:00,21.66,21.7,21.65,21.65,19107.110049604995,18.6159,18.6503,18.6073,18.6073,19107.11
2009-08-03 12:35:00,21.66,21.66,21.59,21.62,27742.054014330333,18.6159,18.6159,18.5558,18.5816,27742.054
2009-08-03 12:40:00,21.62,21.63,21.59,21.61,21862.943229836488,18.5816,18.5901,18.5558,18.573,21862.9432
2009-08-03 12:45:00,21.62,21.63,21.61,21.63,20576.88774572845,18.5816,18.5901,18.573,18.5901,20576.8877
2009-08-03 12:50:00,21.63,21.63,21.6,21.61,24067.60977402168,18.5901,18.5901,18.5644,18.573,24067.6098
2009-08-03 12:55:00,21.62,21.63,21.6,21.61,29211.8317104538,18.5816,18.5901,18.5644,18.573,29211.8317
2009-08-03 13:00:00,21.62,21.63,21.61,21.63,15065.22138526548,18.5816,18.5901,18.573,18.5901,15065.2214
2009-08-03 13:05:00,21.63,21.65,21.61,21.62,25353.665258129706,18.5901,18.6073,18.573,18.5816,25353.6653
2009-08-03 13:10:00,21.63,21.65,21.61,21.64,90391.32831159286,18.5901,18.6073,18.573,18.5987,90391.3283
2009-08-03 13:15:00,21.65,21.66,21.64,21.66,17821.05456549697,18.6073,18.6159,18.5987,18.6159,17821.0546
2009-08-03 13:20:00,21.66,21.7,21.66,21.69,18004.7767775124,18.6159,18.6503,18.6159,18.6417,18004.7768
2009-08-03 13:25:00,21.7,21.7,21.68,21.7,17453.610141466103,18.6503,18.6503,18.6331,18.6503,17453.6101
2009-08-03 13:30:00,21.7,21.74,21.7,21.71,19474.55447363586,18.6503,18.6847,18.6503,18.6589,19474.5545
2009-08-03 13:35:00,21.72,21.73,21.7,21.72,18923.38783758957,18.6675,18.6761,18.6503,18.6675,18923.3878
2009-08-03 13:40:00,21.73,21.73,21.71,21.72,10839.610508910528,18.6761,18.6761,18.6589,18.6675,10839.6105
2009-08-03 13:45:00,21.72,21.73,21.69,21.7,27558.3318023149,18.6675,18.6761,18.6417,18.6503,27558.3318
2009-08-03 13:50:00,21.7,21.7,21.66,21.68,85247.10637516076,18.6503,18.6503,18.6159,18.6331,85247.1064
2009-08-03 13:55:00,21.68,21.68,21.66,21.67,17453.610141466103,18.6331,18.6331,18.6159,18.6245,17453.6101
2009-08-03 14:00:00,21.67,21.75,21.66,21.75,19107.110049604995,18.6245,18.6933,18.6159,18.6933,19107.11
2009-08-03 14:05:00,21.75,21.76,21.74,21.74,18923.38783758957,18.6933,18.7019,18.6847,18.6847,18923.3878
2009-08-03 14:10:00,21.75,21.76,21.74,21.76,21862.943229836488,18.6933,18.7019,18.6847,18.7019,21862.9432
2009-08-03 14:15:00,21.76,21.77,21.75,21.76,22597.832077898216,18.7019,18.7105,18.6933,18.7019,22597.8321
2009-08-03 14:20:00,21.76,21.77,21.76,21.77,28660.66507440749,18.7019,18.7105,18.7019,18.7105,28660.6651
2009-08-03 14:25:00,21.77,21.79,21.75,21.76,28293.22065037663,18.7105,18.7277,18.6933,18.7019,28293.2207
2009-08-03 14:30:00,21.76,21.78,21.74,21.76,24802.49862208341,18.7019,18.7191,18.6847,18.7019,24802.4986
2009-08-03 14:35:00,21.74,21.78,21.74,21.76,19107.110049604995,18.6847,18.7191,18.6847,18.7019,19107.11
2009-08-03 14:40:00,21.77,21.78,21.76,21.76,16902.443505419804,18.7105,18.7191,18.7019,18.7019,16902.4435
2009-08-03 14:45:00,21.76,21.77,21.74,21.74,28844.387286422927,18.7019,18.7105,18.6847,18.6847,28844.3873
2009-08-03 14:50:00,21.74,21.75,21.73,21.73,38030.49788719456,18.6847,18.6933,18.6761,18.6761,38030.4979
2009-08-03 14:55:00,21.74,21.74,21.72,21.72,17269.88792945067,18.6847,18.6847,18.6675,18.6675,17269.8879
2009-08-03 15:00:00,21.72,21.76,21.72,21.73,25721.10968216057,18.6675,18.7019,18.6675,18.6761,25721.1097
2009-08-03 15:05:00,21.73,21.75,21.72,21.74,31416.498254638984,18.6761,18.6933,18.6675,18.6847,31416.4983
2009-08-03 15:10:00,21.74,21.75,21.73,21.75,24251.331986037112,18.6847,18.6933,18.6761,18.6933,24251.332
2009-08-03 15:15:00,21.74,21.74,21.73,21.73,38949.10894727172,18.6847,18.6847,18.6761,18.6761,38949.1089
2009-08-03 15:20:00,21.73,21.76,21.73,21.76,40786.33106742605,18.6761,18.7019,18.6761,18.7019,40786.3311
2009-08-03 15:25:00,21.75,21.79,21.74,21.77,39132.831159287154,18.6933,18.7277,18.6847,18.7105,39132.8312
2009-08-03 15:30:00,21.78,21.78,21.74,21.78,49972.44166819768,18.7191,18.7191,18.6847,18.7191,49972.4417
2009-08-03 15:35:00,21.77,21.78,21.75,21.75,45011.941943781,18.7105,18.7191,18.6933,18.6933,45011.9419
2009-08-03 15:40:00,21.75,21.79,21.74,21.75,80837.77328679037,18.6933,18.7277,18.6847,18.6933,80837.7733
2009-08-03 15:45:00,21.74,21.77,21.73,21.73,91309.93937167004,18.6847,18.7105,18.6761,18.6761,91309.9394
2009-08-03 15:50:00,21.74,21.78,21.73,21.77,65405.10747749403,18.6847,18.7191,18.6761,18.7105,65405.1075
2009-08-03 15:55:00,21.77,21.77,21.73,21.77,183722.21201543263,18.7105,18.7105,18.6761,18.7105,183722.212
2009-08-04 09:30:00,21.64,21.76,21.64,21.71,12125.665993018556,18.5987,18.7019,18.5987,18.6589,12125.666
2009-08-04 09:35:00,21.72,21.77,21.56,21.74,28109.498438361195,18.6675,18.7105,18.53,18.6847,28109.4984
2009-08-04 09:40:00,21.74,21.74,21.67,21.7,15065.22138526548,18.6847,18.6847,18.6245,18.6503,15065.2214
2009-08-04 09:45:00,21.72,21.79,21.69,21.77,24435.054198052545,18.6675,18.7277,18.6417,18.7105,24435.0542
2009-08-04 09:50:00,21.78,21.8,21.76,21.77,19474.55447363586,18.7191,18.7363,18.7019,18.7105,19474.5545
2009-08-04 09:55:00,21.76,21.86,21.74,21.86,31049.05383060812,18.7019,18.7878,18.6847,18.7878,31049.0538
2009-08-04 10:00:00,21.87,21.94,21.82,21.84,37479.331251148265,18.7964,18.8566,18.7534,18.7706,37479.3313
2009-08-04 10:05:00,21.85,21.86,21.82,21.82,27190.887378284035,18.7792,18.7878,18.7534,18.7534,27190.8874
2009-08-04 10:10:00,21.81,21.88,21.8,21.81,34172.33143487047,18.7448,18.805,18.7363,18.7448,34172.3314
2009-08-04 10:15:00,21.83,21.83,21.68,21.68,29028.10949843836,18.762,18.762,18.6331,18.6331,29028.1095
2009-08-04 10:20:00,21.68,21.68,21.61,21.61,14881.499173250046,18.6331,18.6331,18.573,18.573,14881.4992
2009-08-04 10:25:00,21.61,21.61,21.53,21.53,35458.386918978504,18.573,18.573,18.5042,18.5042,35458.3869
2009-08-04 10:30:00,21.53,21.54,21.42,21.45,65037.66305346316,18.5042,18.5128,18.4097,18.4354,65037.6631
2009-08-04 10:35:00,21.44,21.44,21.38,21.39,40235.16443137975,18.4268,18.4268,18.3753,18.3839,40235.1644
2009-08-04 10:40:00,21.38,21.53,21.38,21.5,23516.44313797538,18.3753,18.5042,18.3753,18.4784,23516.4431
2009-08-04 10:45:00,21.5,21.53,21.49,21.49,23883.887562006246,18.4784,18.5042,18.4698,18.4698,23883.8876
2009-08-04 10:50:00,21.49,21.5,21.46,21.5,20209.443321697592,18.4698,18.4784,18.444,18.4784,20209.4433
2009-08-04 10:55:00,21.5,21.53,21.5,21.51,20209.443321697592,18.4784,18.5042,18.4784,18.487,20209.4433
2009-08-04 11:00:00,21.51,21.58,21.51,21.57,210361.9327576704,18.487,18.5472,18.487,18.5386,210361.9328
2009-08-04 11:05:00,21.57,21.58,21.54,21.54,14146.610325188314,18.5386,18.5472,18.5128,18.5128,14146.6103
2009-08-04 11:10:00,21.54,21.62,21.54,21.58,40602.60885541062,18.5128,18.5816,18.5128,18.5472,40602.6089
2009-08-04 11:15:00,21.58,21.6,21.55,21.59,70549.32941392614,18.5472,18.5644,18.5214,18.5558,70549.3294
2009-08-04 11:20:00,21.6,21.63,21.54,21.55,16902.443505419804,18.5644,18.5901,18.5128,18.5214,16902.4435
2009-08-04 11:25:00,21.55,21.6,21.54,21.6,12676.832629064853,18.5214,18.5644,18.5128,18.5644,12676.8326
2009-08-04 11:30:00,21.6,21.61,21.58,21.58,9369.832812787066,18.5644,18.573,18.5472,18.5472,9369.8328
2009-08-04 11:35:00,21.58,21.67,21.58,21.65,21862.943229836488,18.5472,18.6245,18.5472,18.6073,21862.9432
2009-08-04 11:40:00,21.65,21.7,21.65,21.66,9553.555024802496,18.6073,18.6503,18.6073,18.6159,9553.555
2009-08-04 11:45:00,21.64,21.66,21.56,21.57,10288.443872864227,18.5987,18.6159,18.53,18.5386,10288.4439
2009-08-04 11:50:00,21.55,21.59,21.53,21.58,17453.610141466103,18.5214,18.5558,18.5042,18.5472,17453.6101
2009-08-04 11:55:00,21.58,21.65,21.58,21.63,14881.499173250046,18.5472,18.6073,18.5472,18.5901,14881.4992
2009-08-04 12:00:00,21.61,21.62,21.59,21.61,15983.83244534264,18.573,18.5816,18.5558,18.573,15983.8324
2009-08-04 12:05:00,21.6,21.63,21.6,21.61,15983.83244534264,18.5644,18.5901,18.5644,18.573,15983.8324
2009-08-04 12:10:00,21.61,21.65,21.6,21.65,16718.72129340437,18.573,18.6073,18.5644,18.6073,16718.7213
2009-08-04 12:15:00,21.66,21.68,21.61,21.68,21128.05438177476,18.6159,18.6331,18.573,18.6331,21128.0544
2009-08-04 12:20:00,21.67,21.73,21.67,21.72,18739.665625574133,18.6245,18.6761,18.6245,18.6675,18739.6656
2009-08-04 12:25:00,21.73,21.74,21.72,21.72,11758.22156898769,18.6761,18.6847,18.6675,18.6675,11758.2216
2009-08-04 12:30:00,21.73,21.75,21.72,21.74,14514.05474921918,18.6761,18.6933,18.6675,18.6847,14514.0547
2009-08-04 12:35:00,21.74,21.77,21.73,21.75,21128.05438177476,18.6847,18.7105,18.6761,18.6933,21128.0544
2009-08-04 12:40:00,21.74,21.77,21.73,21.77,99761.16112437994,18.6847,18.7105,18.6761,18.7105,99761.1611
2009-08-04 12:45:00,21.78,21.84,21.77,21.84,24067.60977402168,18.7191,18.7706,18.7105,18.7706,24067.6098
2009-08-04 12:50:00,21.84,21.96,21.83,21.91,110968.21605732132,18.7706,18.8738,18.762,18.8308,110968.2161
2009-08-04 12:55:00,21.91,21.96,21.91,21.95,15065.22138526548,18.8308,18.8738,18.8308,18.8652,15065.2214
2009-08-04 13:00:00,21.96,21.97,21.93,21.94,16902.443505419804,18.8738,18.8824,18.848,18.8566,16902.4435
2009-08-04 13:05:00,21.94,21.96,21.92,21.94,15432.665809296344,18.8566,18.8738,18.8394,18.8566,15432.6658
2009-08-04 13:10:00,21.94,21.95,21.92,21.93,13411.721477126584,18.8566,18.8652,18.8394,18.848,13411.7215
2009-08-04 13:15:00,21.92,21.97,21.92,21.93,18004.7767775124,18.8394,18.8824,18.8394,18.848,18004.7768
2009-08-04 13:20:00,21.92,21.96,21.92,21.96,23148.998713944515,18.8394,18.8738,18.8394,18.8738,23148.9987
2009-08-04 13:25:00,21.96,21.97,21.94,21.95,18739.665625574133,18.8738,18.8824,18.8566,18.8652,18739.6656
2009-08-04 13:30:00,21.95,21.95,21.92,21.92,6613.999632555576,18.8652,18.8652,18.8394,18.8394,6613.9996
2009-08-04 13:35:00,21.92,21.93,21.89,21.89,16718.72129340437,18.8394,18.848,18.8136,18.8136,16718.7213
2009-08-04 13:40:00,21.89,21.91,21.89,21.9,13595.443689142016,18.8136,18.8308,18.8136,18.8222,13595.4437
2009-08-04 13:45:00,21.89,21.91,21.85,21.85,20760.60995774389,18.8136,18.8308,18.7792,18.7792,20760.61
2009-08-04 13:50:00,21.84,21.84,21.78,21.8,20025.72110968216,18.7706,18.7706,18.7191,18.7363,20025.7211
2009-08-04 13:55:00,21.78,21.78,21.75,21.75,18188.49898952784,18.7191,18.7191,18.6933,18.6933,18188.499
2009-08-04 14:00:00,21.74,21.75,21.72,21.74,17637.332353481535,18.6847,18.6933,18.6675,18.6847,17637.3324
2009-08-04 14:05:00,21.73,21.74,21.71,21.73,26088.55410619144,18.6761,18.6847,18.6589,18.6761,26088.5541
2009-08-04 14:10:00,21.73,21.75,21.72,21.74,12860.554841080286,18.6761,18.6933,18.6675,18.6847,12860.5548
2009-08-04 14:15:00,21.73,21.75,21.72,21.74,14514.05474921918,18.6761,18.6933,18.6675,18.6847,14514.0547
2009-08-04 14:20:00,21.73,21.75,21.72,21.73,9002.3883887562,18.6761,18.6933,18.6675,18.6761,9002.3884
2009-08-04 14:25:00,21.73,21.74,21.73,21.74,8451.221752709902,18.6761,18.6847,18.6761,18.6847,8451.2218
2009-08-04 14:30:00,21.74,21.78,21.73,21.74,26272.27631820687,18.6847,18.7191,18.6761,18.6847,26272.2763
2009-08-04 14:35:00,21.74,21.82,21.74,21.8,12125.665993018556,18.6847,18.7534,18.6847,18.7363,12125.666
2009-08-04 14:40:00,21.81,21.84,21.8,21.82,8083.777328679037,18.7448,18.7706,18.7363,18.7534,8083.7773
2009-08-04 14:45:00,21.82,21.83,21.78,21.79,10839.610508910528,18.7534,18.762,18.7191,18.7277,10839.6105
2009-08-04 14:50:00,21.77,21.77,21.73,21.76,9737.27723681793,18.7105,18.7105,18.6761,18.7019,9737.2772
2009-08-04 14:55:00,21.76,21.77,21.74,21.75,23883.887562006246,18.7019,18.7105,18.6847,18.6933,23883.8876
2009-08-04 15:00:00,21.74,21.74,21.71,21.73,28660.66507440749,18.6847,18.6847,18.6589,18.6761,28660.6651
2009-08-04 15:05:00,21.73,21.79,21.73,21.75,13411.721477126584,18.6761,18.7277,18.6761,18.6933,13411.7215
2009-08-04 15:10:00,21.74,21.76,21.72,21.73,20025.72110968216,18.6847,18.7019,18.6675,18.6761,20025.7211
2009-08-04 15:15:00,21.72,21.72,21.7,21.7,11390.777144956824,18.6675,18.6675,18.6503,18.6503,11390.7771
2009-08-04 15:20:00,21.7,21.76,21.69,21.72,24986.22083409884,18.6503,18.7019,18.6417,18.6675,24986.2208
2009-08-04 15:25:00,21.72,21.72,21.7,21.7,15432.665809296344,18.6675,18.6675,18.6503,18.6503,15432.6658
2009-08-04 15:30:00,21.71,21.72,21.65,21.67,28660.66507440749,18.6589,18.6675,18.6073,18.6245,28660.6651
2009-08-04 15:35:00,21.67,21.7,21.66,21.68,26639.720742237736,18.6245,18.6503,18.6159,18.6331,26639.7207
2009-08-04 15:40:00,21.67,21.73,21.67,21.72,48870.10839610509,18.6245,18.6761,18.6245,18.6675,48870.1084
2009-08-04 15:45:00,21.72,21.75,21.69,21.7,48135.21954804336,18.6675,18.6933,18.6417,18.6503,48135.2195
2009-08-04 15:50:00,21.7,21.76,21.7,21.76,52544.55263641374,18.6503,18.7019,18.6503,18.7019,52544.5526
2009-08-04 15:55:00,21.76,21.79,21.74,21.77,105272.82748484291,18.7019,18.7277,18.6847,18.7105,105272.8275
2009-08-05 09:30:00,21.75,21.88,21.52,21.54,57688.774572845854,18.799,18.9114,18.6002,18.6175,57688.7746
2009-08-05 09:35:00,21.53,21.57,21.43,21.48,52728.27484842917,18.6089,18.6434,18.5224,18.5656,52728.2748
2009-08-05 09:40:00,21.47,21.47,21.38,21.45,99209.99448833364,18.557,18.557,18.4792,18.5397,99209.9945
2009-08-05 09:45:00,21.46,21.46,21.31,21.31,57505.05236083042,18.5483,18.5483,18.4187,18.4187,57505.0524
2009-08-05 09:50:00,21.31,21.31,21.22,21.23,24986.22083409884,18.4187,18.4187,18.3409,18.3496,24986.2208
2009-08-05 09:55:00,21.23,21.3,21.21,21.28,59342.27448098475,18.3496,18.4101,18.3323,18.3928,59342.2745
2009-08-05 10:00:00,21.28,21.29,21.18,21.22,37295.60903913283,18.3928,18.4014,18.3063,18.3409,37295.609
2009-08-05 10:05:00,21.21,21.28,21.21,21.21,32886.27595076244,18.3323,18.3928,18.3323,18.3323,32886.276
2009-08-05 10:10:00,21.2,21.22,21.04,21.05,134852.10361932756,18.3236,18.3409,18.1853,18.194,134852.1036
2009-08-05 10:15:00,21.05,21.12,21.0,21.12,55851.552452691525,18.194,18.2545,18.1508,18.2545,55851.5525
2009-08-05 10:20:00,21.13,21.18,21.09,21.16,24435.054198052545,18.2631,18.3063,18.2285,18.2891,24435.0542
2009-08-05 10:25:00,21.16,21.19,21.11,21.13,54014.3303325372,18.2891,18.315,18.2458,18.2631,54014.3303
2009-08-05 10:30:00,21.14,21.14,21.04,21.1,66691.16296160205,18.2718,18.2718,18.1853,18.2372,66691.163
2009-08-05 10:35:00,21.12,21.12,21.05,21.06,20760.60995774389,18.2545,18.2545,18.194,18.2026,20760.61
2009-08-05 10:40:00,21.06,21.1,21.06,21.07,17453.610141466103,18.2026,18.2372,18.2026,18.2113,17453.6101
2009-08-05 10:45:00,21.07,21.08,21.03,21.07,18923.38783758957,18.2113,18.2199,18.1767,18.2113,18923.3878
2009-08-05 10:50:00,21.07,21.11,21.04,21.11,15065.22138526548,18.2113,18.2458,18.1853,18.2458,15065.2214
2009-08-05 10:55:00,21.11,21.16,21.09,21.16,13779.16590115745,18.2458,18.2891,18.2285,18.2891,13779.1659
2009-08-05 11:00:00,21.15,21.16,21.09,21.1,25537.38747014514,18.2804,18.2891,18.2285,18.2372,25537.3875
2009-08-05 11:05:00,21.09,21.16,21.09,21.16,14697.776961234613,18.2285,18.2891,18.2285,18.2891,14697.777
2009-08-05 11:10:00,21.17,21.18,21.14,21.15,16167.554657358074,18.2977,18.3063,18.2718,18.2804,16167.5547
2009-08-05 11:15:00,21.15,21.16,21.11,21.12,14514.05474921918,18.2804,18.2891,18.2458,18.2545,14514.0547
2009-08-05 11:20:00,21.13,21.16,21.1,21.1,16718.72129340437,18.2631,18.2891,18.2372,18.2372,16718.7213
2009-08-05 11:25:00,21.11,21.18,21.11,21.17,11390.777144956824,18.2458,18.3063,18.2458,18.2977,11390.7771
2009-08-05 11:30:00,21.17,21.17,21.14,21.15,8634.943964725335,18.2977,18.2977,18.2718,18.2804,8634.944
2009-08-05 11:35:00,21.17,21.17,21.08,21.08,8634.943964725335,18.2977,18.2977,18.2199,18.2199,8634.944
2009-08-05 11:40:00,21.08,21.09,21.06,21.09,15432.665809296344,18.2199,18.2285,18.2026,18.2285,15432.6658
2009-08-05 11:45:00,21.09,21.13,21.09,21.11,15800.110233327208,18.2285,18.2631,18.2285,18.2458,15800.1102
2009-08-05 11:50:00,21.11,21.15,21.11,21.11,9186.110600771632,18.2458,18.2804,18.2458,18.2458,9186.1106
2009-08-05 11:55:00,21.1,21.11,21.06,21.08,14881.499173250046,18.2372,18.2458,18.2026,18.2199,14881.4992
2009-08-05 12:00:00,21.09,21.09,21.04,21.04,16902.443505419804,18.2285,18.2285,18.1853,18.1853,16902.4435
2009-08-05 12:05:00,21.04,21.05,21.02,21.03,19474.55447363586,18.1853,18.194,18.168,18.1767,19474.5545
2009-08-05 12:10:00,21.03,21.11,21.02,21.11,12309.388205033987,18.1767,18.2458,18.168,18.2458,12309.3882
2009-08-05 12:15:00,21.11,21.11,21.06,21.1,15983.83244534264,18.2458,18.2458,18.2026,18.2372,15983.8324
2009-08-05 12:20:00,21.11,21.14,21.08,21.08,14881.499173250046,18.2458,18.2718,18.2199,18.2199,14881.4992
2009-08-05 12:25:00,21.08,21.09,21.03,21.05,14330.332537203749,18.2199,18.2285,18.1767,18.194,14330.3325
2009-08-05 12:30:00,21.05,21.09,21.05,21.05,17821.05456549697,18.194,18.2285,18.194,18.194,17821.0546
2009-08-05 12:35:00,21.05,21.06,21.03,21.04,7532.610692632739,18.194,18.2026,18.1767,18.1853,7532.6107
2009-08-05 12:40:00,21.03,21.06,21.03,21.04,9369.832812787066,18.1767,18.2026,18.1767,18.1853,9369.8328
2009-08-05 12:45:00,21.03,21.04,21.0,21.04,13044.27705309572,18.1767,18.1853,18.1508,18.1853,13044.2771
2009-08-05 12:50:00,21.03,21.05,21.03,21.04,9369.832812787066,18.1767,18.194,18.1767,18.1853,9369.8328
2009-08-05 12:55:00,21.03,21.04,20.99,20.99,14146.610325188314,18.1767,18.1853,18.1421,18.1421,14146.6103
2009-08-05 13:00:00,20.99,21.03,20.99,20.99,12493.11041704942,18.1421,18.1767,18.1421,18.1421,12493.1104
2009-08-05 13:05:00,20.99,20.99,20.94,20.98,21128.05438177476,18.1421,18.1421,18.0989,18.1335,21128.0544
2009-08-05 13:10:00,20.98,21.0,20.97,21.0,14146.610325188314,18.1335,18.1508,18.1248,18.1508,14146.6103
2009-08-05 13:15:00,20.99,21.04,20.99,21.04,11390.777144956824,18.1421,18.1853,18.1421,18.1853,11390.7771
2009-08-05 13:20:00,21.03,21.06,21.02,21.05,11574.499356972256,18.1767,18.2026,18.168,18.194,11574.4994
2009-08-05 13:25:00,21.06,21.12,21.04,21.09,22046.66544185192,18.2026,18.2545,18.1853,18.2285,22046.6654
2009-08-05 13:30:00,21.09,21.13,21.09,21.13,12676.832629064853,18.2285,18.2631,18.2285,18.2631,12676.8326
2009-08-05 13:35:00,21.13,21.14,21.12,21.14,18923.38783758957,18.2631,18.2718,18.2545,18.2718,18923.3878
2009-08-05 13:40:00,21.14,21.18,21.14,21.15,17453.610141466103,18.2718,18.3063,18.2718,18.2804,17453.6101
2009-08-05 13:45:00,21.15,21.17,21.11,21.11,35642.10913099394,18.2804,18.2977,18.2458,18.2458,35642.1091
2009-08-05 13:50:00,21.11,21.13,21.1,21.11,5144.2219364321145,18.2458,18.2631,18.2372,18.2458,5144.2219
2009-08-05 13:55:00,21.11,21.14,21.08,21.08,11207.054932941392,18.2458,18.2718,18.2199,18.2199,11207.0549
2009-08-05 14:00:00,21.08,21.1,21.05,21.09,19841.998897666726,18.2199,18.2372,18.194,18.2285,19841.9989
2009-08-05 14:05:00,21.1,21.12,21.1,21.12,24435.054198052545,18.2372,18.2545,18.2372,18.2545,24435.0542
2009-08-05 14:10:00,21.11,21.15,21.11,21.15,9920.999448833363,18.2458,18.2804,18.2458,18.2804,9920.9994
2009-08-05 14:15:00,21.15,21.16,21.12,21.14,18739.665625574133,18.2804,18.2891,18.2545,18.2718,18739.6656
2009-08-05 14:20:00,21.14,21.16,21.11,21.16,15616.388021311775,18.2718,18.2891,18.2458,18.2891,15616.388
2009-08-05 14:25:00,21.16,21.17,21.14,21.15,15800.110233327208,18.2891,18.2977,18.2718,18.2804,15800.1102
2009-08-05 14:30:00,21.16,21.16,21.14,21.15,10655.888296895097,18.2891,18.2891,18.2718,18.2804,10655.8883
2009-08-05 14:35:00,21.16,21.16,21.14,21.16,12676.832629064853,18.2891,18.2891,18.2718,18.2891,12676.8326
2009-08-05 14:40:00,21.16,21.21,21.16,21.2,14146.610325188314,18.2891,18.3323,18.2891,18.3236,14146.6103
2009-08-05 14:45:00,21.2,21.24,21.2,21.24,23516.44313797538,18.3236,18.3582,18.3236,18.3582,23516.4431
2009-08-05 14:50:00,21.24,21.25,21.2,21.21,14514.05474921918,18.3582,18.3668,18.3236,18.3323,14514.0547
2009-08-05 14:55:00,21.22,21.23,21.2,21.22,11574.499356972256,18.3409,18.3496,18.3236,18.3409,11574.4994
2009-08-05 15:00:00,21.22,21.23,21.2,21.21,29579.27613448466,18.3409,18.3496,18.3236,18.3323,29579.2761
2009-08-05 15:05:00,21.21,21.23,21.21,21.22,20576.88774572845,18.3323,18.3496,18.3323,18.3409,20576.8877
2009-08-05 15:10:00,21.23,21.24,21.21,21.22,28293.22065037663,18.3496,18.3582,18.3323,18.3409,28293.2207
2009-08-05 15:15:00,21.22,21.25,21.21,21.23,19290.832261620428,18.3409,18.3668,18.3323,18.3496,19290.8323
2009-08-05 15:20:00,21.23,21.25,21.21,21.22,24251.331986037112,18.3496,18.3668,18.3323,18.3409,24251.332
2009-08-05 15:25:00,21.22,21.26,21.22,21.23,25353.665258129706,18.3409,18.3755,18.3409,18.3496,25353.6653
2009-08-05 15:30:00,21.23,21.23,21.16,21.16,38949.10894727172,18.3496,18.3496,18.2891,18.2891,38949.1089
2009-08-05 15:35:00,21.16,21.17,21.13,21.14,26823.44295425317,18.2891,18.2977,18.2631,18.2718,26823.443
2009-08-05 15:40:00,21.13,21.16,21.12,21.15,40235.16443137975,18.2631,18.2891,18.2545,18.2804,40235.1644
2009-08-05 15:45:00,21.16,21.17,21.15,21.15,52911.997060444606,18.2891,18.2977,18.2804,18.2804,52911.9971
2009-08-05 15:50:00,21.15,21.17,21.15,21.17,53095.71927246004,18.2804,18.2977,18.2804,18.2977,53095.7193
2009-08-05 15:55:00,21.17,21.19,21.15,21.18,76428.44019841998,18.2977,18.315,18.2804,18.3063,76428.4402
2009-08-06 09:30:00,21.23,21.37,21.23,21.37,15248.943597280911,18.3496,18.4706,18.3496,18.4706,15248.9436
2009-08-06 09:35:00,21.36,21.39,21.27,21.39,17269.88792945067,18.4619,18.4878,18.3841,18.4878,17269.8879
2009-08-06 09:40:00,21.39,21.4,21.27,21.31,22414.109865882783,18.4878,18.4965,18.3841,18.4187,22414.1099
2009-08-06 09:45:00,21.3,21.31,21.24,21.26,13595.443689142016,18.4101,18.4187,18.3582,18.3755,13595.4437
2009-08-06 09:50:00,21.26,21.29,21.23,21.25,19107.110049604995,18.3755,18.4014,18.3496,18.3668,19107.11
2009-08-06 09:55:00,21.24,21.27,21.18,21.24,27007.1651662686,18.3582,18.3841,18.3063,18.3582,27007.1652
2009-08-06 10:00:00,21.23,21.31,21.2,21.3,24618.77641006797,18.3496,18.4187,18.3236,18.4101,24618.7764
2009-08-06 10:05:00,21.31,21.34,21.28,21.29,22965.27650192908,18.4187,18.4446,18.3928,18.4014,22965.2765
2009-08-06 10:10:00,21.3,21.32,21.27,21.27,24618.77641006797,18.4101,18.4273,18.3841,18.3841,24618.7764
2009-08-06 10:15:00,21.25,21.27,21.22,21.23,27007.1651662686,18.3668,18.3841,18.3409,18.3496,27007.1652
2009-08-06 10:20:00,21.23,21.23,21.16,21.17,28476.94286239206,18.3496,18.3496,18.2891,18.2977,28476.9429
2009-08-06 10:25:00,21.17,21.17,21.09,21.15,27007.1651662686,18.2977,18.2977,18.2285,18.2804,27007.1652
2009-08-06 10:30:00,21.15,21.15,21.09,21.12,8634.943964725335,18.2804,18.2804,18.2285,18.2545,8634.944
2009-08-06 10:35:00,21.1,21.11,21.04,21.05,7348.888480617306,18.2372,18.2458,18.1853,18.194,7348.8885
2009-08-06 10:40:00,21.06,21.09,21.05,21.08,9186.110600771632,18.2026,18.2285,18.194,18.2199,9186.1106
2009-08-06 10:45:00,21.08,21.12,21.08,21.12,76979.60683446628,18.2199,18.2545,18.2199,18.2545,76979.6068
2009-08-06 10:50:00,21.12,21.15,21.12,21.14,14514.05474921918,18.2545,18.2804,18.2545,18.2718,14514.0547
2009-08-06 10:55:00,21.15,21.15,21.11,21.11,6246.55520852471,18.2804,18.2804,18.2458,18.2458,6246.5552
2009-08-06 11:00:00,21.12,21.14,21.09,21.09,18739.665625574133,18.2545,18.2718,18.2285,18.2285,18739.6656
2009-08-06 11:05:00,21.09,21.11,21.06,21.08,15248.943597280911,18.2285,18.2458,18.2026,18.2199,15248.9436
2009-08-06 11:10:00,21.08,21.1,21.06,21.08,14146.610325188314,18.2199,18.2372,18.2026,18.2199,14146.6103
2009-08-06 11:15:00,21.08,21.11,21.08,21.1,10288.443872864227,18.2199,18.2458,18.2199,18.2372,10288.4439
2009-08-06 11:20:00,21.1,21.11,21.1,21.11,5879.110784493845,18.2372,18.2458,18.2372,18.2458,5879.1108
2009-08-06 11:25:00,21.11,21.14,21.1,21.11,21862.943229836488,18.2458,18.2718,18.2372,18.2458,21862.9432
2009-08-06 11:30:00,21.11,21.12,21.1,21.11,6246.55520852471,18.2458,18.2545,18.2372,18.2458,6246.5552
2009-08-06 11:35:00,21.11,21.15,21.1,21.15,8083.777328679037,18.2458,18.2804,18.2372,18.2804,8083.7773
2009-08-06 11:40:00,21.15,21.17,21.15,21.17,9002.3883887562,18.2804,18.2977,18.2804,18.2977,9002.3884
2009-08-06 11:45:00,21.17,21.19,21.17,21.18,6613.999632555576,18.2977,18.315,18.2977,18.3063,6613.9996
2009-08-06 11:50:00,21.18,21.18,21.15,21.15,11574.499356972256,18.3063,18.3063,18.2804,18.2804,11574.4994
2009-08-06 11:55:00,21.15,21.15,21.12,21.13,4593.055300385817,18.2804,18.2804,18.2545,18.2631,4593.0553
2009-08-06 12:00:00,21.14,21.15,21.1,21.1,13962.88811317288,18.2718,18.2804,18.2372,18.2372,13962.8881
2009-08-06 12:05:00,21.1,21.11,21.1,21.11,12309.388205033987,18.2372,18.2458,18.2372,18.2458,12309.3882
2009-08-06 12:10:00,21.1,21.13,21.1,21.12,15065.22138526548,18.2372,18.2631,18.2372,18.2545,15065.2214
2009-08-06 12:15:00,21.11,21.11,21.08,21.08,15248.943597280911,18.2458,18.2458,18.2199,18.2199,15248.9436
2009-08-06 12:20:00,21.09,21.09,21.06,21.07,10288.443872864227,18.2285,18.2285,18.2026,18.2113,10288.4439
2009-08-06 12:25:00,21.07,21.07,21.03,21.03,12493.11041704942,18.2113,18.2113,18.1767,18.1767,12493.1104
2009-08-06 12:30:00,21.03,21.03,20.99,20.99,14697.776961234613,18.1767,18.1767,18.1421,18.1421,14697.777
2009-08-06 12:35:00,20.99,21.01,20.98,21.0,9920.999448833363,18.1421,18.1594,18.1335,18.1508,9920.9994
2009-08-06 12:40:00,21.02,21.04,21.01,21.04,4960.499724416682,18.168,18.1853,18.1594,18.1853,4960.4997
2009-08-06 12:45:00,21.04,21.06,21.04,21.06,4593.055300385817,18.1853,18.2026,18.1853,18.2026,4593.0553
2009-08-06 12:50:00,21.05,21.06,21.02,21.05,9369.832812787066,18.194,18.2026,18.168,18.194,9369.8328
2009-08-06 12:55:00,21.06,21.06,21.05,21.05,3858.1664523240856,18.2026,18.2026,18.194,18.194,3858.1665
2009-08-06 13:00:00,21.05,21.06,21.03,21.06,12676.832629064853,18.194,18.2026,18.1767,18.2026,12676.8326
2009-08-06 13:05:00,21.07,21.11,21.07,21.11,12309.388205033987,18.2113,18.2458,18.2113,18.2458,12309.3882
2009-08-06 13:10:00,21.1,21.12,21.1,21.11,5511.666360462979,18.2372,18.2545,18.2372,18.2458,5511.6664
2009-08-06 13:15:00,21.11,21.13,21.08,21.08,12309.388205033987,18.2458,18.2631,18.2199,18.2199,12309.3882
2009-08-06 13:20:00,21.1,21.1,21.06,21.09,13779.16590115745,18.2372,18.2372,18.2026,18.2285,13779.1659
2009-08-06 13:25:00,21.09,21.1,21.07,21.08,8267.499540694469,18.2285,18.2372,18.2113,18.2199,8267.4995
2009-08-06 13:30:00,21.1,21.16,21.1,21.15,8451.221752709902,18.2372,18.2891,18.2372,18.2804,8451.2218
2009-08-06 13:35:00,21.15,21.18,21.15,21.16,7348.888480617306,18.2804,18.3063,18.2804,18.2891,7348.8885
2009-08-06 13:40:00,21.18,21.18,21.1,21.11,8083.777328679037,18.3063,18.3063,18.2372,18.2458,8083.7773
2009-08-06 13:45:00,21.1,21.12,21.09,21.12,6613.999632555576,18.2372,18.2545,18.2285,18.2545,6613.9996
2009-08-06 13:50:00,21.11,21.11,21.09,21.09,5879.110784493845,18.2458,18.2458,18.2285,18.2285,5879.1108
2009-08-06 13:55:00,21.09,21.12,21.09,21.1,6062.832996509278,18.2285,18.2545,18.2285,18.2372,6062.833
2009-08-06 14:00:00,21.09,21.09,21.04,21.04,27007.1651662686,18.2285,18.2285,18.1853,18.1853,27007.1652
2009-08-06 14:05:00,21.04,21.04,20.97,20.98,51258.49715230571,18.1853,18.1853,18.1248,18.1335,51258.4972
2009-08-06 14:10:00,20.98,20.99,20.93,20.96,34723.49807091677,18.1335,18.1421,18.0903,18.1162,34723.4981
2009-08-06 14:15:00,20.95,20.98,20.95,20.98,12676.832629064853,18.1075,18.1335,18.1075,18.1335,12676.8326
2009-08-06 14:20:00,20.99,20.99,20.94,20.98,14514.05474921918,18.1421,18.1421,18.0989,18.1335,14514.0547
2009-08-06 14:25:00,21.0,21.01,20.98,21.01,13962.88811317288,18.1508,18.1594,18.1335,18.1594,13962.8881
2009-08-06 14:30:00,21.01,21.01,20.98,21.0,9369.832812787066,18.1594,18.1594,18.1335,18.1508,9369.8328
2009-08-06 14:35:00,21.01,21.02,21.0,21.0,6430.277420540143,18.1594,18.168,18.1508,18.1508,6430.2774
2009-08-06 14:40:00,21.01,21.02,20.99,21.0,9553.555024802496,18.1594,18.168,18.1421,18.1508,9553.555
2009-08-06 14:45:00,21.0,21.0,20.96,21.0,22597.832077898216,18.1508,18.1508,18.1162,18.1508,22597.8321
2009-08-06 14:50:00,21.0,21.03,20.99,21.02,6246.55520852471,18.1508,18.1767,18.1421,18.168,6246.5552
2009-08-06 14:55:00,21.02,21.03,20.99,20.99,16718.72129340437,18.168,18.1767,18.1421,18.1421,16718.7213
2009-08-06 15:00:00,20.99,21.02,20.98,21.02,23148.998713944515,18.1421,18.168,18.1335,18.168,23148.9987
2009-08-06 15:05:00,21.02,21.04,21.02,21.04,8083.777328679037,18.168,18.1853,18.168,18.1853,8083.7773
2009-08-06 15:10:00,21.05,21.06,21.04,21.06,7900.055116663604,18.194,18.2026,18.1853,18.2026,7900.0551
2009-08-06 15:15:00,21.06,21.1,21.05,21.09,10288.443872864227,18.2026,18.2372,18.194,18.2285,10288.4439
2009-08-06 15:20:00,21.09,21.14,21.09,21.13,13227.999265111152,18.2285,18.2718,18.2285,18.2631,13227.9993
2009-08-06 15:25:00,21.12,21.14,21.11,21.12,14330.332537203749,18.2545,18.2718,18.2458,18.2545,14330.3325
2009-08-06 15:30:00,21.13,21.14,21.09,21.1,17637.332353481535,18.2631,18.2718,18.2285,18.2372,17637.3324
2009-08-06 15:35:00,21.11,21.13,21.1,21.11,13227.999265111152,18.2458,18.2631,18.2372,18.2458,13227.9993
2009-08-06 15:40:00,21.12,21.14,21.09,21.12,27742.054014330333,18.2545,18.2718,18.2285,18.2545,27742.054
2009-08-06 15:45:00,21.11,21.16,21.11,21.15,28293.22065037663,18.2458,18.2891,18.2458,18.2804,28293.2207
2009-08-06 15:50:00,21.15,21.15,21.1,21.12,47584.05291199706,18.2804,18.2804,18.2372,18.2545,47584.0529
2009-08-06 15:55:00,21.12,21.15,21.11,21.12,33804.88701083961,18.2545,18.2804,18.2458,18.2545,33804.887
2009-08-07 09:35:00,21.43,21.6,21.37,21.55,50891.052728274844,18.5224,18.6694,18.4706,18.6261,50891.0527
2009-08-07 09:40:00,21.53,21.55,21.48,21.51,33069.99816277788,18.6089,18.6261,18.5656,18.5916,33069.9982
2009-08-07 09:45:00,21.53,21.53,21.49,21.52,11941.943781003123,18.6089,18.6089,18.5743,18.6002,11941.9438
2009-08-07 09:50:00,21.52,21.52,21.42,21.42,17453.610141466103,18.6002,18.6002,18.5138,18.5138,17453.6101
2009-08-07 09:55:00,21.43,21.43,21.35,21.35,9737.27723681793,18.5224,18.5224,18.4533,18.4533,9737.2772
2009-08-07 10:00:00,21.35,21.72,21.23,21.25,76428.44019841998,18.4533,18.7731,18.3496,18.3668,76428.4402
2009-08-07 10:05:00,21.24,21.24,21.16,21.2,32335.10931471615,18.3582,18.3582,18.2891,18.3236,32335.1093
2009-08-07 10:10:00,21.2,21.29,21.18,21.2,15065.22138526548,18.3236,18.4014,18.3063,18.3236,15065.2214
2009-08-07 10:15:00,21.2,21.24,21.16,21.24,21128.05438177476,18.3236,18.3582,18.2891,18.3582,21128.0544
2009-08-07 10:20:00,21.24,21.27,21.18,21.26,20209.443321697592,18.3582,18.3841,18.3063,18.3755,20209.4433
2009-08-07 10:25:00,21.28,21.31,21.24,21.28,11941.943781003123,18.3928,18.4187,18.3582,18.3928,11941.9438
2009-08-07 10:30:00,21.28,21.36,21.28,21.36,8818.666176740768,18.3928,18.4619,18.3928,18.4619,8818.6662
2009-08-07 10:35:00,21.36,21.39,21.34,21.35,39867.720007348886,18.4619,18.4878,18.4446,18.4533,39867.72
2009-08-07 10:40:00,21.35,21.36,21.3,21.32,15800.110233327208,18.4533,18.4619,18.4101,18.4273,15800.1102
2009-08-07 10:45:00,21.35,21.39,21.34,21.36,11023.33272092596,18.4533,18.4878,18.4446,18.4619,11023.3327
2009-08-07 10:50:00,21.36,21.39,21.33,21.39,9920.999448833363,18.4619,18.4878,18.436,18.4878,9920.9994
2009-08-07 10:55:00,21.39,21.45,21.38,21.43,15800.110233327208,18.4878,18.5397,18.4792,18.5224,15800.1102
2009-08-07 11:00:00,21.45,21.45,21.4,21.4,21128.05438177476,18.5397,18.5397,18.4965,18.4965,21128.0544
2009-08-07 11:05:00,21.4,21.4,21.38,21.39,10839.610508910528,18.4965,18.4965,18.4792,18.4878,10839.6105
2009-08-07 11:10:00,21.39,21.4,21.39,21.39,2939.5553922469226,18.4878,18.4965,18.4878,18.4878,2939.5554
2009-08-07 11:15:00,21.4,21.41,21.39,21.41,3490.7220282932203,18.4965,18.5051,18.4878,18.5051,3490.722
2009-08-07 11:20:00,21.41,21.45,21.4,21.45,11023.33272092596,18.5051,18.5397,18.4965,18.5397,11023.3327
2009-08-07 11:25:00,21.45,21.51,21.43,21.5,46114.2752158736,18.5397,18.5916,18.5224,18.5829,46114.2752
2009-08-07 11:30:00,21.49,21.54,21.48,21.54,15983.83244534264,18.5743,18.6175,18.5656,18.6175,15983.8324
2009-08-07 11:35:00,21.55,21.59,21.54,21.59,6613.999632555576,18.6261,18.6607,18.6175,18.6607,6613.9996
2009-08-07 11:40:00,21.59,21.59,21.53,21.53,10472.166084879662,18.6607,18.6607,18.6089,18.6089,10472.1661
2009-08-07 11:45:00,21.53,21.53,21.45,21.48,27007.1651662686,18.6089,18.6089,18.5397,18.5656,27007.1652
2009-08-07 11:50:00,21.48,21.5,21.48,21.49,5879.110784493845,18.5656,18.5829,18.5656,18.5743,5879.1108
2009-08-07 11:55:00,21.48,21.53,21.48,21.49,15065.22138526548,18.5656,18.6089,18.5656,18.5743,15065.2214
2009-08-07 12:00:00,21.5,21.52,21.43,21.45,49604.99724416682,18.5829,18.6002,18.5224,18.5397,49604.9972
2009-08-07 12:05:00,21.44,21.48,21.44,21.47,18923.38783758957,18.5311,18.5656,18.5311,18.557,18923.3878
2009-08-07 12:10:00,21.47,21.49,21.46,21.47,11207.054932941392,18.557,18.5743,18.5483,18.557,11207.0549
2009-08-07 12:15:00,21.46,21.46,21.42,21.44,7165.1662686018735,18.5483,18.5483,18.5138,18.5311,7165.1663
2009-08-07 12:20:00,21.45,21.49,21.45,21.48,5511.666360462979,18.5397,18.5743,18.5397,18.5656,5511.6664
2009-08-07 12:25:00,21.47,21.49,21.47,21.47,8451.221752709902,18.557,18.5743,18.557,18.557,8451.2218
2009-08-07 12:30:00,21.47,21.47,21.45,21.45,12125.665993018556,18.557,18.557,18.5397,18.5397,12125.666
2009-08-07 12:35:00,21.47,21.49,21.47,21.49,6430.277420540143,18.557,18.5743,18.557,18.5743,6430.2774
2009-08-07 12:40:00,21.49,21.51,21.48,21.49,10288.443872864227,18.5743,18.5916,18.5656,18.5743,10288.4439
2009-08-07 12:45:00,21.51,21.52,21.48,21.49,10472.166084879662,18.5916,18.6002,18.5656,18.5743,10472.1661
2009-08-07 12:50:00,21.49,21.52,21.49,21.51,9920.999448833363,18.5743,18.6002,18.5743,18.5916,9920.9994
2009-08-07 12:55:00,21.52,21.52,21.47,21.47,12125.665993018556,18.6002,18.6002,18.557,18.557,12125.666
2009-08-07 13:00:00,21.47,21.51,21.47,21.49,24986.22083409884,18.557,18.5916,18.557,18.5743,24986.2208
2009-08-07 13:05:00,21.48,21.49,21.47,21.48,10472.166084879662,18.5656,18.5743,18.557,18.5656,10472.1661
2009-08-07 13:10:00,21.48,21.49,21.48,21.49,7900.055116663604,18.5656,18.5743,18.5656,18.5743,7900.0551
2009-08-07 13:15:00,21.49,21.52,21.49,21.51,11207.054932941392,18.5743,18.6002,18.5743,18.5916,11207.0549
2009-08-07 13:20:00,21.51,21.52,21.5,21.51,8634.943964725335,18.5916,18.6002,18.5829,18.5916,8634.944
2009-08-07 13:25:00,21.51,21.55,21.5,21.55,15800.110233327208,18.5916,18.6261,18.5829,18.6261,15800.1102
2009-08-07 13:30:00,21.56,21.59,21.55,21.57,15616.388021311775,18.6348,18.6607,18.6261,18.6434,15616.388
2009-08-07 13:35:00,21.57,21.59,21.57,21.59,10839.610508910528,18.6434,18.6607,18.6434,18.6607,10839.6105
2009-08-07 13:40:00,21.59,21.6,21.55,21.57,16534.999081388938,18.6607,18.6694,18.6261,18.6434,16534.9991
2009-08-07 13:45:00,21.57,21.61,21.57,21.61,11941.943781003123,18.6434,18.678,18.6434,18.678,11941.9438
2009-08-07 13:50:00,21.61,21.61,21.59,21.6,8451.221752709902,18.678,18.678,18.6607,18.6694,8451.2218
2009-08-07 13:55:00,21.6,21.61,21.6,21.6,6062.832996509278,18.6694,18.678,18.6694,18.6694,6062.833
2009-08-07 14:00:00,21.59,21.63,21.58,21.63,9553.555024802496,18.6607,18.6953,18.6521,18.6953,9553.555
2009-08-07 14:05:00,21.63,21.65,21.63,21.65,17821.05456549697,18.6953,18.7126,18.6953,18.7126,17821.0546
2009-08-07 14:10:00,21.65,21.65,21.64,21.65,5327.944148447547,18.7126,18.7126,18.7039,18.7126,5327.9441
2009-08-07 14:15:00,21.65,21.66,21.64,21.65,11207.054932941392,18.7126,18.7212,18.7039,18.7126,11207.0549
2009-08-07 14:20:00,21.65,21.66,21.6,21.6,19290.832261620428,18.7126,18.7212,18.6694,18.6694,19290.8323
2009-08-07 14:25:00,21.6,21.6,21.52,21.55,25904.831894176004,18.6694,18.6694,18.6002,18.6261,25904.8319
2009-08-07 14:30:00,21.55,21.57,21.55,21.56,22230.38765386735,18.6261,18.6434,18.6261,18.6348,22230.3877
2009-08-07 14:35:00,21.57,21.57,21.56,21.56,10472.166084879662,18.6434,18.6434,18.6348,18.6348,10472.1661
2009-08-07 14:40:00,21.57,21.58,21.54,21.54,35274.66470696307,18.6434,18.6521,18.6175,18.6175,35274.6647
2009-08-07 14:45:00,21.54,21.55,21.54,21.55,11941.943781003123,18.6175,18.6261,18.6175,18.6261,11941.9438
2009-08-07 14:50:00,21.55,21.57,21.54,21.56,16167.554657358074,18.6261,18.6434,18.6175,18.6348,16167.5547
2009-08-07 14:55:00,21.57,21.58,21.56,21.58,13411.721477126584,18.6434,18.6521,18.6348,18.6521,13411.7215
2009-08-07 15:00:00,21.58,21.58,21.53,21.53,16534.999081388938,18.6521,18.6521,18.6089,18.6089,16534.9991
2009-08-07 15:05:00,21.53,21.54,21.51,21.54,23516.44313797538,18.6089,18.6175,18.5916,18.6175,23516.4431
2009-08-07 15:10:00,21.54,21.55,21.53,21.53,16718.72129340437,18.6175,18.6261,18.6089,18.6089,16718.7213
2009-08-07 15:15:00,21.53,21.56,21.52,21.54,19841.998897666726,18.6089,18.6348,18.6002,18.6175,19841.9989
2009-08-07 15:20:00,21.54,21.54,21.49,21.53,24067.60977402168,18.6175,18.6175,18.5743,18.6089,24067.6098
2009-08-07 15:25:00,21.53,21.58,21.52,21.58,28109.498438361195,18.6089,18.6521,18.6002,18.6521,28109.4984
2009-08-07 15:30:00,21.58,21.58,21.52,21.57,43542.16424765754,18.6521,18.6521,18.6002,18.6434,43542.1642
2009-08-07 15:35:00,21.57,21.57,21.53,21.54,29579.27613448466,18.6434,18.6434,18.6089,18.6175,29579.2761
2009-08-07 15:40:00,21.54,21.58,21.53,21.57,37663.0534631637,18.6175,18.6521,18.6089,18.6434,37663.0535
2009-08-07 15:45:00,21.56,21.56,21.53,21.55,41888.66433951865,18.6348,18.6348,18.6089,18.6261,41888.6643
2009-08-07 15:50:00,21.56,21.61,21.56,21.6,57505.05236083042,18.6348,18.678,18.6348,18.6694,57505.0524
2009-08-07 15:55:00,21.6,21.6,21.53,21.53,173250.045930553,18.6694,18.6694,18.6089,18.6089,173250.0459
2009-08-10 09:30:00,21.33,21.35,21.29,21.29,9002.3883887562,18.436,18.4533,18.4014,18.4014,9002.3884
2009-08-10 09:35:00,21.29,21.43,21.27,21.4,31967.66489068528,18.4014,18.5224,18.3841,18.4965,31967.6649
2009-08-10 09:40:00,21.4,21.42,21.32,21.32,20025.72110968216,18.4965,18.5138,18.4273,18.4273,20025.7211
2009-08-10 09:45:00,21.33,21.35,21.29,21.33,8634.943964725335,18.436,18.4533,18.4014,18.436,8634.944
2009-08-10 09:50:00,21.35,21.4,21.34,21.37,8451.221752709902,18.4533,18.4965,18.4446,18.4706,8451.2218
2009-08-10 09:55:00,21.4,21.4,21.34,21.34,6981.444056586441,18.4965,18.4965,18.4446,18.4446,6981.4441
2009-08-10 10:00:00,21.34,21.34,21.29,21.3,9186.110600771632,18.4446,18.4446,18.4014,18.4101,9186.1106
2009-08-10 10:05:00,21.31,21.33,21.29,21.31,8634.943964725335,18.4187,18.436,18.4014,18.4187,8634.944
2009-08-10 10:10:00,21.31,21.4,21.3,21.39,16534.999081388938,18.4187,18.4965,18.4101,18.4878,16534.9991
2009-08-10 10:15:00,21.38,21.4,21.36,21.37,19658.276685651294,18.4792,18.4965,18.4619,18.4706,19658.2767
2009-08-10 10:20:00,21.38,21.47,21.36,21.47,20944.332169759324,18.4792,18.557,18.4619,18.557,20944.3322
2009-08-10 10:25:00,21.47,21.48,21.42,21.48,11207.054932941392,18.557,18.5656,18.5138,18.5656,11207.0549
2009-08-10 10:30:00,21.47,21.5,21.46,21.49,11207.054932941392,18.557,18.5829,18.5483,18.5743,11207.0549
2009-08-10 10:35:00,21.48,21.54,21.47,21.54,30314.16498254639,18.5656,18.6175,18.557,18.6175,30314.165
2009-08-10 10:40:00,21.55,21.55,21.51,21.53,8818.666176740768,18.6261,18.6261,18.5916,18.6089,8818.6662
2009-08-10 10:45:00,21.54,21.55,21.52,21.52,12676.832629064853,18.6175,18.6261,18.6002,18.6002,12676.8326
2009-08-10 10:50:00,21.52,21.68,21.52,21.68,30865.331618592685,18.6002,18.7385,18.6002,18.7385,30865.3316
2009-08-10 10:55:00,21.66,21.66,21.65,21.65,17269.88792945067,18.7212,18.7212,18.7126,18.7126,17269.8879
2009-08-10 11:00:00,21.65,21.72,21.65,21.72,24986.22083409884,18.7126,18.7731,18.7126,18.7731,24986.2208
2009-08-10 11:05:00,21.72,21.77,21.7,21.7,18188.49898952784,18.7731,18.8163,18.7558,18.7558,18188.499
2009-08-10 11:10:00,21.72,21.73,21.69,21.7,19290.832261620428,18.7731,18.7817,18.7471,18.7558,19290.8323
2009-08-10 11:15:00,21.69,21.7,21.66,21.67,21128.05438177476,18.7471,18.7558,18.7212,18.7299,21128.0544
2009-08-10 11:20:00,21.67,21.68,21.65,21.67,11023.33272092596,18.7299,18.7385,18.7126,18.7299,11023.3327
2009-08-10 11:25:00,21.66,21.69,21.65,21.66,22230.38765386735,18.7212,18.7471,18.7126,18.7212,22230.3877
2009-08-10 11:30:00,21.67,21.67,21.65,21.66,5144.2219364321145,18.7299,18.7299,18.7126,18.7212,5144.2219
2009-08-10 11:35:00,21.66,21.69,21.65,21.69,9920.999448833363,18.7212,18.7471,18.7126,18.7471,9920.9994
2009-08-10 11:40:00,21.7,21.7,21.68,21.68,3674.444240308653,18.7558,18.7558,18.7385,18.7385,3674.4442
2009-08-10 11:45:00,21.68,21.69,21.66,21.66,6797.721844571009,18.7385,18.7471,18.7212,18.7212,6797.7218
2009-08-10 11:50:00,21.66,21.71,21.66,21.71,10839.610508910528,18.7212,18.7644,18.7212,18.7644,10839.6105
2009-08-10 11:55:00,21.71,21.73,21.71,21.73,14514.05474921918,18.7644,18.7817,18.7644,18.7817,14514.0547
2009-08-10 12:00:00,21.73,21.73,21.71,21.73,13044.27705309572,18.7817,18.7817,18.7644,18.7817,13044.2771
2009-08-10 12:05:00,21.73,21.77,21.71,21.71,20393.165533713025,18.7817,18.8163,18.7644,18.7644,20393.1655
2009-08-10 12:10:00,21.71,21.72,21.67,21.68,12125.665993018556,18.7644,18.7731,18.7299,18.7385,12125.666
2009-08-10 12:15:00,21.68,21.68,21.67,21.67,6430.277420540143,18.7385,18.7385,18.7299,18.7299,6430.2774
2009-08-10 12:20:00,21.67,21.67,21.66,21.66,13962.88811317288,18.7299,18.7299,18.7212,18.7212,13962.8881
2009-08-10 12:25:00,21.66,21.67,21.64,21.64,6246.55520852471,18.7212,18.7299,18.7039,18.7039,6246.5552
2009-08-10 12:30:00,21.64,21.65,21.63,21.63,6246.55520852471,18.7039,18.7126,18.6953,18.6953,6246.5552
2009-08-10 12:35:00,21.63,21.64,21.61,21.62,7716.332904648171,18.6953,18.7039,18.678,18.6866,7716.3329
2009-08-10 12:40:00,21.62,21.65,21.62,21.63,22230.38765386735,18.6866,18.7126,18.6866,18.6953,22230.3877
2009-08-10 12:45:00,21.63,21.65,21.63,21.65,14881.499173250046,18.6953,18.7126,18.6953,18.7126,14881.4992
2009-08-10 12:50:00,21.65,21.7,21.65,21.68,18555.9434135587,18.7126,18.7558,18.7126,18.7385,18555.9434
2009-08-10 12:55:00,21.68,21.7,21.68,21.7,10288.443872864227,18.7385,18.7558,18.7385,18.7558,10288.4439
2009-08-10 13:00:00,21.69,21.69,21.66,21.66,16902.443505419804,18.7471,18.7471,18.7212,18.7212,16902.4435
2009-08-10 13:05:00,21.66,21.68,21.64,21.64,18555.9434135587,18.7212,18.7385,18.7039,18.7039,18555.9434
2009-08-10 13:10:00,21.65,21.67,21.64,21.66,17637.332353481535,18.7126,18.7299,18.7039,18.7212,17637.3324
2009-08-10 13:15:00,21.65,21.67,21.65,21.67,13962.88811317288,18.7126,18.7299,18.7126,18.7299,13962.8881
2009-08-10 13:20:00,21.66,21.7,21.66,21.7,20576.88774572845,18.7212,18.7558,18.7212,18.7558,20576.8877
2009-08-10 13:25:00,21.69,21.71,21.68,21.71,24986.22083409884,18.7471,18.7644,18.7385,18.7644,24986.2208
2009-08-10 13:30:00,21.7,21.74,21.7,21.73,23883.887562006246,18.7558,18.7904,18.7558,18.7817,23883.8876
2009-08-10 13:35:00,21.73,21.77,21.73,21.75,42072.38655153408,18.7817,18.8163,18.7817,18.799,42072.3866
2009-08-10 13:40:00,21.74,21.77,21.74,21.77,28476.94286239206,18.7904,18.8163,18.7904,18.8163,28476.9429
2009-08-10 13:45:00,21.77,21.77,21.74,21.77,34907.220282932205,18.8163,18.8163,18.7904,18.8163,34907.2203
2009-08-10 13:50:00,21.77,21.84,21.77,21.84,56586.44130075326,18.8163,18.8768,18.8163,18.8768,56586.4413
2009-08-10 13:55:00,21.84,21.86,21.84,21.86,29946.720558515524,18.8768,18.8941,18.8768,18.8941,29946.7206
2009-08-10 14:00:00,21.85,21.86,21.8,21.8,22414.109865882783,18.8854,18.8941,18.8422,18.8422,22414.1099
2009-08-10 14:05:00,21.8,21.86,21.79,21.86,26455.998530222303,18.8422,18.8941,18.8336,18.8941,26455.9985
2009-08-10 14:10:00,21.85,21.9,21.84,21.86,90023.883887562,18.8854,18.9286,18.8768,18.8941,90023.8839
2009-08-10 14:15:00,21.85,21.94,21.82,21.9,132096.2704390961,18.8854,18.9632,18.8595,18.9286,132096.2704
2009-08-10 14:20:00,21.9,21.91,21.87,21.88,25537.38747014514,18.9286,18.9373,18.9027,18.9114,25537.3875
2009-08-10 14:25:00,21.88,21.88,21.84,21.85,21128.05438177476,18.9114,18.9114,18.8768,18.8854,21128.0544
2009-08-10 14:30:00,21.85,21.86,21.83,21.85,17453.610141466103,18.8854,18.8941,18.8681,18.8854,17453.6101
2009-08-10 14:35:00,21.85,21.86,21.84,21.85,17821.05456549697,18.8854,18.8941,18.8768,18.8854,17821.0546
2009-08-10 14:40:00,21.85,21.88,21.85,21.86,12676.832629064853,18.8854,18.9114,18.8854,18.8941,12676.8326
2009-08-10 14:45:00,21.86,21.87,21.85,21.86,9737.27723681793,18.8941,18.9027,18.8854,18.8941,9737.2772
2009-08-10 14:50:00,21.86,21.86,21.85,21.85,16167.554657358074,18.8941,18.8941,18.8854,18.8854,16167.5547
2009-08-10 14:55:00,21.85,21.89,21.85,21.89,18739.665625574133,18.8854,18.92,18.8854,18.92,18739.6656
2009-08-10 15:00:00,21.9,21.93,21.9,21.9,22414.109865882783,18.9286,18.9546,18.9286,18.9286,22414.1099
2009-08-10 15:05:00,21.91,21.94,21.9,21.94,39683.99779533345,18.9373,18.9632,18.9286,18.9632,39683.9978
2009-08-10 15:10:00,21.94,21.95,21.89,21.89,16718.72129340437,18.9632,18.9719,18.92,18.92,16718.7213
2009-08-10 15:15:00,21.89,21.92,21.89,21.91,23883.887562006246,18.92,18.9459,18.92,18.9373,23883.8876
2009-08-10 15:20:00,21.91,21.92,21.88,21.89,15432.665809296344,18.9373,18.9459,18.9114,18.92,15432.6658
2009-08-10 15:25:00,21.89,21.91,21.88,21.89,22781.55428991365,18.92,18.9373,18.9114,18.92,22781.5543
2009-08-10 15:30:00,21.89,21.91,21.86,21.86,64670.2186294323,18.92,18.9373,18.8941,18.8941,64670.2186
2009-08-10 15:35:00,21.86,21.9,21.86,21.9,23516.44313797538,18.8941,18.9286,18.8941,18.9286,23516.4431
2009-08-10 15:40:00,21.9,21.9,21.86,21.88,53279.44148447547,18.9286,18.9286,18.8941,18.9114,53279.4415
2009-08-10 15:45:00,21.88,21.91,21.88,21.91,88921.5506154694,18.9114,18.9373,18.9114,18.9373,88921.5506
2009-08-10 15:50:00,21.91,21.92,21.9,21.92,58056.21899687672,18.9373,18.9459,18.9286,18.9459,58056.219
2009-08-10 15:55:00,21.92,21.92,21.88,21.91,115010.10472166084,18.9459,18.9459,18.9114,18.9373,115010.1047
2009-08-11 09:30:00,21.77,21.78,21.68,21.76,17086.165717435237,18.8163,18.8249,18.7385,18.8076,17086.1657
2009-08-11 09:35:00,21.77,21.79,21.71,21.73,47032.88627595076,18.8163,18.8336,18.7644,18.7817,47032.8863
2009-08-11 09:40:00,21.74,21.74,21.66,21.71,22597.832077898216,18.7904,18.7904,18.7212,18.7644,22597.8321
2009-08-11 09:45:00,21.68,21.69,21.6,21.64,34172.33143487047,18.7385,18.7471,18.6694,18.7039,34172.3314
2009-08-11 09:50:00,21.61,21.67,21.59,21.61,8267.499540694469,18.678,18.7299,18.6607,18.678,8267.4995
2009-08-11 09:55:00,21.61,21.68,21.61,21.68,12309.388205033987,18.678,18.7385,18.678,18.7385,12309.3882
2009-08-11 10:00:00,21.66,21.66,21.6,21.61,12493.11041704942,18.7212,18.7212,18.6694,18.678,12493.1104
2009-08-11 10:05:00,21.61,21.64,21.6,21.61,11941.943781003123,18.678,18.7039,18.6694,18.678,11941.9438
2009-08-11 10:10:00,21.63,21.71,21.63,21.7,31600.220466654417,18.6953,18.7644,18.6953,18.7558,31600.2205
2009-08-11 10:15:00,21.7,21.7,21.65,21.66,11941.943781003123,18.7558,18.7558,18.7126,18.7212,11941.9438
2009-08-11 10:20:00,21.66,21.66,21.58,21.58,12493.11041704942,18.7212,18.7212,18.6521,18.6521,12493.1104
2009-08-11 10:25:00,21.56,21.56,21.53,21.55,10472.166084879662,18.6348,18.6348,18.6089,18.6261,10472.1661
2009-08-11 10:30:00,21.55,21.61,21.54,21.61,14697.776961234613,18.6261,18.678,18.6175,18.678,14697.777
2009-08-11 10:35:00,21.61,21.63,21.58,21.61,13227.999265111152,18.678,18.6953,18.6521,18.678,13227.9993
2009-08-11 10:40:00,21.61,21.63,21.61,21.61,6430.277420540143,18.678,18.6953,18.678,18.678,6430.2774
2009-08-11 10:45:00,21.61,21.62,21.6,21.6,11390.777144956824,18.678,18.6866,18.6694,18.6694,11390.7771
2009-08-11 10:50:00,21.6,21.66,21.6,21.66,7900.055116663604,18.6694,18.7212,18.6694,18.7212,7900.0551
2009-08-11 10:55:00,21.66,21.66,21.63,21.66,9920.999448833363,18.7212,18.7212,18.6953,18.7212,9920.9994
2009-08-11 11:00:00,21.64,21.65,21.62,21.63,26088.55410619144,18.7039,18.7126,18.6866,18.6953,26088.5541
2009-08-11 11:05:00,21.63,21.63,21.62,21.62,22046.66544185192,18.6953,18.6953,18.6866,18.6866,22046.6654
2009-08-11 11:10:00,21.62,21.63,21.6,21.61,21128.05438177476,18.6866,18.6953,18.6694,18.678,21128.0544
2009-08-11 11:15:00,21.61,21.63,21.6,21.61,15983.83244534264,18.678,18.6953,18.6694,18.678,15983.8324
2009-08-11 11:20:00,21.62,21.64,21.61,21.64,16534.999081388938,18.6866,18.7039,18.678,18.7039,16534.9991
2009-08-11 11:25:00,21.64,21.68,21.64,21.68,19658.276685651294,18.7039,18.7385,18.7039,18.7385,19658.2767
2009-08-11 11:30:00,21.69,21.69,21.64,21.65,29946.720558515524,18.7471,18.7471,18.7039,18.7126,29946.7206
2009-08-11 11:35:00,21.65,21.67,21.64,21.65,11758.22156898769,18.7126,18.7299,18.7039,18.7126,11758.2216
2009-08-11 11:40:00,21.65,21.67,21.65,21.67,10288.443872864227,18.7126,18.7299,18.7126,18.7299,10288.4439
2009-08-11 11:45:00,21.66,21.67,21.61,21.61,9737.27723681793,18.7212,18.7299,18.678,18.678,9737.2772
2009-08-11 11:50:00,21.61,21.64,21.6,21.64,9737.27723681793,18.678,18.7039,18.6694,18.7039,9737.2772
2009-08-11 11:55:00,21.64,21.67,21.64,21.66,10288.443872864227,18.7039,18.7299,18.7039,18.7212,10288.4439
2009-08-11 12:00:00,21.65,21.65,21.63,21.63,8083.777328679037,18.7126,18.7126,18.6953,18.6953,8083.7773
2009-08-11 12:05:00,21.63,21.63,21.61,21.63,9920.999448833363,18.6953,18.6953,18.678,18.6953,9920.9994
2009-08-11 12:10:00,21.63,21.65,21.63,21.63,8083.777328679037,18.6953,18.7126,18.6953,18.6953,8083.7773
2009-08-11 12:15:00,21.64,21.65,21.63,21.65,6430.277420540143,18.7039,18.7126,18.6953,18.7126,6430.2774
2009-08-11 12:20:00,21.65,21.67,21.63,21.63,13962.88811317288,18.7126,18.7299,18.6953,18.6953,13962.8881
2009-08-11 12:25:00,21.62,21.64,21.61,21.63,6062.832996509278,18.6866,18.7039,18.678,18.6953,6062.833
2009-08-11 12:30:00,21.64,21.64,21.63,21.63,6797.721844571009,18.7039,18.7039,18.6953,18.6953,6797.7218
2009-08-11 12:35:00,21.64,21.65,21.63,21.63,11390.777144956824,18.7039,18.7126,18.6953,18.6953,11390.7771
2009-08-11 12:40:00,21.63,21.63,21.6,21.61,9369.832812787066,18.6953,18.6953,18.6694,18.678,9369.8328
2009-08-11 12:45:00,21.61,21.62,21.59,21.59,7165.1662686018735,18.678,18.6866,18.6607,18.6607,7165.1663
2009-08-11 12:50:00,21.59,21.61,21.59,21.6,13962.88811317288,18.6607,18.678,18.6607,18.6694,13962.8881
2009-08-11 12:55:00,21.6,21.6,21.58,21.58,7348.888480617306,18.6694,18.6694,18.6521,18.6521,7348.8885
2009-08-11 13:00:00,21.59,21.6,21.56,21.57,13044.27705309572,18.6607,18.6694,18.6348,18.6434,13044.2771
2009-08-11 13:05:00,21.57,21.58,21.54,21.55,18188.49898952784,18.6434,18.6521,18.6175,18.6261,18188.499
2009-08-11 13:10:00,21.55,21.55,21.49,21.49,28293.22065037663,18.6261,18.6261,18.5743,18.5743,28293.2207
2009-08-11 13:15:00,21.48,21.49,21.47,21.48,31783.94267866985,18.5656,18.5743,18.557,18.5656,31783.9427
2009-08-11 13:20:00,21.48,21.51,21.47,21.49,18555.9434135587,18.5656,18.5916,18.557,18.5743,18555.9434
2009-08-11 13:25:00,21.5,21.51,21.47,21.47,20944.332169759324,18.5829,18.5916,18.557,18.557,20944.3322
2009-08-11 13:30:00,21.48,21.51,21.48,21.51,12676.832629064853,18.5656,18.5916,18.5656,18.5916,12676.8326
2009-08-11 13:35:00,21.51,21.52,21.48,21.48,14881.499173250046,18.5916,18.6002,18.5656,18.5656,14881.4992
2009-08-11 13:40:00,21.49,21.5,21.48,21.49,12860.554841080286,18.5743,18.5829,18.5656,18.5743,12860.5548
2009-08-11 13:45:00,21.49,21.51,21.49,21.49,29762.99834650009,18.5743,18.5916,18.5743,18.5743,29762.9983
2009-08-11 13:50:00,21.5,21.51,21.48,21.49,20209.443321697592,18.5829,18.5916,18.5656,18.5743,20209.4433
2009-08-11 13:55:00,21.49,21.49,21.46,21.46,17086.165717435237,18.5743,18.5743,18.5483,18.5483,17086.1657
2009-08-11 14:00:00,21.46,21.47,21.46,21.47,13779.16590115745,18.5483,18.557,18.5483,18.557,13779.1659
2009-08-11 14:05:00,21.47,21.52,21.46,21.48,21679.22101782105,18.557,18.6002,18.5483,18.5656,21679.221
2009-08-11 14:10:00,21.48,21.49,21.46,21.48,29946.720558515524,18.5656,18.5743,18.5483,18.5656,29946.7206
2009-08-11 14:15:00,21.48,21.48,21.46,21.48,23700.165349990813,18.5656,18.5656,18.5483,18.5656,23700.1653
2009-08-11 14:20:00,21.48,21.5,21.46,21.46,25169.94304611428,18.5656,18.5829,18.5483,18.5483,25169.943
2009-08-11 14:25:00,21.46,21.49,21.46,21.47,17086.165717435237,18.5483,18.5743,18.5483,18.557,17086.1657
2009-08-11 14:30:00,21.46,21.49,21.46,21.48,8083.777328679037,18.5483,18.5743,18.5483,18.5656,8083.7773
2009-08-11 14:35:00,21.48,21.49,21.46,21.47,13779.16590115745,18.5656,18.5743,18.5483,18.557,13779.1659
2009-08-11 14:40:00,21.47,21.48,21.46,21.46,16167.554657358074,18.557,18.5656,18.5483,18.5483,16167.5547
2009-08-11 14:45:00,21.47,21.47,21.43,21.45,19474.55447363586,18.557,18.557,18.5224,18.5397,19474.5545
2009-08-11 14:50:00,21.45,21.52,21.44,21.52,36193.27576704024,18.5397,18.6002,18.5311,18.6002,36193.2758
2009-08-11 14:55:00,21.51,21.51,21.47,21.49,29762.99834650009,18.5916,18.5916,18.557,18.5743,29762.9983
2009-08-11 15:00:00,21.49,21.5,21.48,21.48,31967.66489068528,18.5743,18.5829,18.5656,18.5656,31967.6649
2009-08-11 15:05:00,21.48,21.52,21.47,21.5,38581.664523240855,18.5656,18.6002,18.557,18.5829,38581.6645
2009-08-11 15:10:00,21.49,21.51,21.48,21.49,34172.33143487047,18.5743,18.5916,18.5656,18.5743,34172.3314
2009-08-11 15:15:00,21.49,21.49,21.47,21.48,22965.27650192908,18.5743,18.5743,18.557,18.5656,22965.2765
2009-08-11 15:20:00,21.48,21.49,21.47,21.49,19841.998897666726,18.5656,18.5743,18.557,18.5743,19841.9989
2009-08-11 15:25:00,21.49,21.5,21.47,21.47,39316.55337130259,18.5743,18.5829,18.557,18.557,39316.5534
2009-08-11 15:30:00,21.48,21.51,21.47,21.51,27558.3318023149,18.5656,18.5916,18.557,18.5916,27558.3318
2009-08-11 15:35:00,21.51,21.54,21.51,21.53,29579.27613448466,18.5916,18.6175,18.5916,18.6089,29579.2761
2009-08-11 15:40:00,21.53,21.55,21.53,21.54,56953.88572478412,18.6089,18.6261,18.6089,18.6175,56953.8857
2009-08-11 15:45:00,21.55,21.56,21.53,21.55,44644.49751975013,18.6261,18.6348,18.6089,18.6261,44644.4975
2009-08-11 15:50:00,21.55,21.57,21.52,21.52,45930.55300385816,18.6261,18.6434,18.6002,18.6002,45930.553
2009-08-11 15:55:00,21.53,21.53,21.47,21.47,57872.49678486129,18.6089,18.6089,18.557,18.557,57872.4968
2009-08-12 09:30:00,21.54,21.59,21.5,21.52,14514.05474921918,18.6175,18.6607,18.5829,18.6002,14514.0547
2009-08-12 09:35:00,21.56,21.66,21.56,21.64,21495.498805805622,18.6348,18.7212,18.6348,18.7039,21495.4988
2009-08-12 09:40:00,21.65,21.66,21.58,21.6,14881.499173250046,18.7126,18.7212,18.6521,18.6694,14881.4992
2009-08-12 09:45:00,21.6,21.64,21.59,21.64,8451.221752709902,18.6694,18.7039,18.6607,18.7039,8451.2218
2009-08-12 09:50:00,21.63,21.75,21.62,21.75,9920.999448833363,18.6953,18.799,18.6866,18.799,9920.9994
2009-08-12 09:55:00,21.76,21.8,21.74,21.79,8451.221752709902,18.8076,18.8422,18.7904,18.8336,8451.2218
2009-08-12 10:00:00,21.83,21.88,21.82,21.86,18188.49898952784,18.8681,18.9114,18.8595,18.8941,18188.499
2009-08-12 10:05:00,21.86,22.01,21.86,21.99,28660.66507440749,18.8941,19.0237,18.8941,19.0064,28660.6651
2009-08-12 10:10:00,21.98,22.01,21.93,21.94,20944.332169759324,18.9978,19.0237,18.9546,18.9632,20944.3322
2009-08-12 10:15:00,21.94,21.98,21.92,21.93,27558.3318023149,18.9632,18.9978,18.9459,18.9546,27558.3318
2009-08-12 10:20:00,21.93,21.95,21.9,21.95,23883.887562006246,18.9546,18.9719,18.9286,18.9719,23883.8876
2009-08-12 10:25:00,21.94,21.96,21.91,21.94,16718.72129340437,18.9632,18.9805,18.9373,18.9632,16718.7213
2009-08-12 10:30:00,21.92,21.93,21.88,21.9,45011.941943781,18.9459,18.9546,18.9114,18.9286,45011.9419
2009-08-12 10:35:00,21.91,21.92,21.85,21.85,18372.221201543267,18.9373,18.9459,18.8854,18.8854,18372.2212
2009-08-12 10:40:00,21.84,21.85,21.79,21.8,42256.10876354951,18.8768,18.8854,18.8336,18.8422,42256.1088
2009-08-12 10:45:00,21.8,21.86,21.79,21.86,32335.10931471615,18.8422,18.8941,18.8336,18.8941,32335.1093
2009-08-12 10:50:00,21.86,21.86,21.84,21.84,39683.99779533345,18.8941,18.8941,18.8768,18.8768,39683.9978
2009-08-12 10:55:00,21.84,21.88,21.84,21.88,12493.11041704942,18.8768,18.9114,18.8768,18.9114,12493.1104
2009-08-12 11:00:00,21.86,21.86,21.82,21.82,17637.332353481535,18.8941,18.8941,18.8595,18.8595,17637.3324
2009-08-12 11:05:00,21.82,21.82,21.78,21.79,12860.554841080286,18.8595,18.8595,18.8249,18.8336,12860.5548
2009-08-12 11:10:00,21.79,21.82,21.78,21.79,18923.38783758957,18.8336,18.8595,18.8249,18.8336,18923.3878
2009-08-12 11:15:00,21.79,21.83,21.79,21.82,4409.333088370384,18.8336,18.8681,18.8336,18.8595,4409.3331
2009-08-12 11:20:00,21.82,21.82,21.8,21.8,7348.888480617306,18.8595,18.8595,18.8422,18.8422,7348.8885
2009-08-12 11:25:00,21.82,21.82,21.79,21.81,4225.610876354951,18.8595,18.8595,18.8336,18.8509,4225.6109
2009-08-12 11:30:00,21.82,21.84,21.8,21.8,6246.55520852471,18.8595,18.8768,18.8422,18.8422,6246.5552
2009-08-12 11:35:00,21.82,21.85,21.82,21.84,9369.832812787066,18.8595,18.8854,18.8595,18.8768,9369.8328
2009-08-12 11:40:00,21.84,21.84,21.8,21.81,16534.999081388938,18.8768,18.8768,18.8422,18.8509,16534.9991
2009-08-12 11:45:00,21.81,21.82,21.8,21.82,5879.110784493845,18.8509,18.8595,18.8422,18.8595,5879.1108
2009-08-12 11:50:00,21.82,21.84,21.81,21.81,14697.776961234613,18.8595,18.8768,18.8509,18.8509,14697.777
2009-08-12 11:55:00,21.8,21.83,21.8,21.82,14514.05474921918,18.8422,18.8681,18.8422,18.8595,14514.0547
2009-08-12 12:00:00,21.82,21.82,21.8,21.8,14514.05474921918,18.8595,18.8595,18.8422,18.8422,14514.0547
2009-08-12 12:05:00,21.79,21.83,21.79,21.82,9737.27723681793,18.8336,18.8681,18.8336,18.8595,9737.2772
2009-08-12 12:10:00,21.82,21.84,21.81,21.84,20576.88774572845,18.8595,18.8768,18.8509,18.8768,20576.8877
2009-08-12 12:15:00,21.84,21.85,21.84,21.84,4960.499724416682,18.8768,18.8854,18.8768,18.8768,4960.4997
2009-08-12 12:20:00,21.84,21.84,21.81,21.82,15432.665809296344,18.8768,18.8768,18.8509,18.8595,15432.6658
2009-08-12 12:25:00,21.82,21.84,21.8,21.83,7900.055116663604,18.8595,18.8768,18.8422,18.8681,7900.0551
2009-08-12 12:30:00,21.82,21.84,21.82,21.83,8267.499540694469,18.8595,18.8768,18.8595,18.8681,8267.4995
2009-08-12 12:35:00,21.83,21.85,21.82,21.83,30681.609406577256,18.8681,18.8854,18.8595,18.8681,30681.6094
2009-08-12 12:40:00,21.83,21.84,21.82,21.82,11574.499356972256,18.8681,18.8768,18.8595,18.8595,11574.4994
2009-08-12 12:45:00,21.82,21.83,21.8,21.83,17637.332353481535,18.8595,18.8681,18.8422,18.8681,17637.3324
2009-08-12 12:50:00,21.82,21.85,21.82,21.83,29395.553922469226,18.8595,18.8854,18.8595,18.8681,29395.5539
2009-08-12 12:55:00,21.83,21.89,21.8,21.89,24618.77641006797,18.8681,18.92,18.8422,18.92,24618.7764
2009-08-12 13:00:00,21.89,21.9,21.86,21.88,14881.499173250046,18.92,18.9286,18.8941,18.9114,14881.4992
2009-08-12 13:05:00,21.89,21.89,21.86,21.88,18739.665625574133,18.92,18.92,18.8941,18.9114,18739.6656
2009-08-12 13:10:00,21.88,21.9,21.86,21.86,36560.7201910711,18.9114,18.9286,18.8941,18.8941,36560.7202
2009-08-12 13:15:00,21.86,21.91,21.86,21.91,9920.999448833363,18.8941,18.9373,18.8941,18.9373,9920.9994
2009-08-12 13:20:00,21.9,21.94,21.89,21.89,24251.331986037112,18.9286,18.9632,18.92,18.92,24251.332
2009-08-12 13:25:00,21.9,21.91,21.88,21.89,11574.499356972256,18.9286,18.9373,18.9114,18.92,11574.4994
2009-08-12 13:30:00,21.89,21.89,21.87,21.89,15616.388021311775,18.92,18.92,18.9027,18.92,15616.388
2009-08-12 13:35:00,21.89,21.89,21.88,21.89,9553.555024802496,18.92,18.92,18.9114,18.92,9553.555
2009-08-12 13:40:00,21.89,21.9,21.88,21.89,8818.666176740768,18.92,18.9286,18.9114,18.92,8818.6662
2009-08-12 13:45:00,21.89,21.91,21.88,21.91,7716.332904648171,18.92,18.9373,18.9114,18.9373,7716.3329
2009-08-12 13:50:00,21.91,21.91,21.89,21.9,13044.27705309572,18.9373,18.9373,18.92,18.9286,13044.2771
2009-08-12 13:55:00,21.9,21.9,21.85,21.88,12125.665993018556,18.9286,18.9286,18.8854,18.9114,12125.666
2009-08-12 14:00:00,21.88,21.89,21.88,21.89,10472.166084879662,18.9114,18.92,18.9114,18.92,10472.1661
2009-08-12 14:05:00,21.89,21.9,21.87,21.87,13411.721477126584,18.92,18.9286,18.9027,18.9027,13411.7215
2009-08-12 14:10:00,21.88,21.91,21.87,21.9,11390.777144956824,18.9114,18.9373,18.9027,18.9286,11390.7771
2009-08-12 14:15:00,21.9,21.92,21.79,21.79,54932.94139261437,18.9286,18.9459,18.8336,18.8336,54932.9414
2009-08-12 14:20:00,21.8,21.89,21.79,21.84,30865.331618592685,18.8422,18.92,18.8336,18.8768,30865.3316
2009-08-12 14:25:00,21.86,21.88,21.82,21.83,21495.498805805622,18.8941,18.9114,18.8595,18.8681,21495.4988
2009-08-12 14:30:00,21.82,21.85,21.78,21.83,36744.44240308653,18.8595,18.8854,18.8249,18.8681,36744.4424
2009-08-12 14:35:00,21.83,21.85,21.8,21.8,26823.44295425317,18.8681,18.8854,18.8422,18.8422,26823.443
2009-08-12 14:40:00,21.8,21.8,21.77,21.78,23883.887562006246,18.8422,18.8422,18.8163,18.8249,23883.8876
2009-08-12 14:45:00,21.79,21.86,21.79,21.86,25721.10968216057,18.8336,18.8941,18.8336,18.8941,25721.1097
2009-08-12 14:50:00,21.86,21.95,21.83,21.95,32335.10931471615,18.8941,18.9719,18.8681,18.9719,32335.1093
2009-08-12 14:55:00,21.96,22.02,21.94,22.02,98107.66121624105,18.9805,19.0324,18.9632,19.0324,98107.6612
2009-08-12 15:00:00,22.02,22.06,21.98,21.98,33621.164798824175,19.0324,19.0669,18.9978,18.9978,33621.1648
2009-08-12 15:05:00,21.98,22.0,21.96,21.98,23700.165349990813,18.9978,19.0151,18.9805,18.9978,23700.1653
2009-08-12 15:10:00,21.97,21.98,21.92,21.93,80654.05107477494,18.9892,18.9978,18.9459,18.9546,80654.0511
2009-08-12 15:15:00,21.94,22.0,21.94,22.0,39500.27558331802,18.9632,19.0151,18.9632,19.0151,39500.2756
2009-08-12 15:20:00,21.99,22.02,21.96,22.0,28844.387286422927,19.0064,19.0324,18.9805,19.0151,28844.3873
2009-08-12 15:25:00,22.0,22.01,21.97,22.01,25169.94304611428,19.0151,19.0237,18.9892,19.0237,25169.943
2009-08-12 15:30:00,22.01,22.04,22.0,22.02,23700.165349990813,19.0237,19.0497,19.0151,19.0324,23700.1653
2009-08-12 15:35:00,22.02,22.04,22.0,22.03,37295.60903913283,19.0324,19.0497,19.0151,19.041,37295.609
2009-08-12 15:40:00,22.03,22.03,21.97,22.0,44460.7753077347,19.041,19.041,18.9892,19.0151,44460.7753
2009-08-12 15:45:00,22.0,22.01,21.91,21.95,44093.33088370384,19.0151,19.0237,18.9373,18.9719,44093.3309
2009-08-12 15:50:00,21.95,21.96,21.83,21.85,51625.941576336576,18.9719,18.9805,18.8681,18.8854,51625.9416
2009-08-12 15:55:00,21.85,21.9,21.84,21.86,84695.93973911446,18.8854,18.9286,18.8768,18.8941,84695.9397
2009-08-13 09:30:00,21.84,21.92,21.8,21.85,16718.72129340437,18.8768,18.9459,18.8422,18.8854,16718.7213
2009-08-13 09:35:00,21.82,21.96,21.8,21.88,12493.11041704942,18.8595,18.9805,18.8422,18.9114,12493.1104
2009-08-13 09:40:00,21.84,21.84,21.78,21.79,3858.1664523240856,18.8768,18.8768,18.8249,18.8336,3858.1665
2009-08-13 09:45:00,21.78,21.86,21.77,21.85,10839.610508910528,18.8249,18.8941,18.8163,18.8854,10839.6105
2009-08-13 09:50:00,21.83,21.84,21.77,21.81,6613.999632555576,18.8681,18.8768,18.8163,18.8509,6613.9996
2009-08-13 09:55:00,21.8,21.84,21.77,21.8,24251.331986037112,18.8422,18.8768,18.8163,18.8422,24251.332
2009-08-13 10:00:00,21.78,21.89,21.77,21.89,25537.38747014514,18.8249,18.92,18.8163,18.92,25537.3875
2009-08-13 10:05:00,21.89,21.93,21.88,21.92,18555.9434135587,18.92,18.9546,18.9114,18.9459,18555.9434
2009-08-13 10:10:00,21.92,21.95,21.86,21.87,25353.665258129706,18.9459,18.9719,18.8941,18.9027,25353.6653
2009-08-13 10:15:00,21.85,21.89,21.84,21.85,54749.219180598935,18.8854,18.92,18.8768,18.8854,54749.2192
2009-08-13 10:20:00,21.85,21.88,21.84,21.84,10288.443872864227,18.8854,18.9114,18.8768,18.8768,10288.4439
2009-08-13 10:25:00,21.85,21.85,21.79,21.8,11758.22156898769,18.8854,18.8854,18.8336,18.8422,11758.2216
2009-08-13 10:30:00,21.8,21.88,21.8,21.83,18372.221201543267,18.8422,18.9114,18.8422,18.8681,18372.2212
2009-08-13 10:35:00,21.83,21.91,21.79,21.89,27190.887378284035,18.8681,18.9373,18.8336,18.92,27190.8874
2009-08-13 10:40:00,21.9,21.94,21.83,21.92,42807.27539959581,18.9286,18.9632,18.8681,18.9459,42807.2754
2009-08-13 10:45:00,21.92,21.97,21.9,21.9,16718.72129340437,18.9459,18.9892,18.9286,18.9286,16718.7213
2009-08-13 10:50:00,21.9,21.9,21.77,21.78,73305.16259415763,18.9286,18.9286,18.8163,18.8249,73305.1626
2009-08-13 10:55:00,21.77,21.8,21.76,21.79,34723.49807091677,18.8163,18.8422,18.8076,18.8336,34723.4981
2009-08-13 11:00:00,21.8,21.83,21.79,21.83,20760.60995774389,18.8422,18.8681,18.8336,18.8681,20760.61
2009-08-13 11:05:00,21.83,21.84,21.77,21.84,18188.49898952784,18.8681,18.8768,18.8163,18.8768,18188.499
2009-08-13 11:10:00,21.84,21.84,21.78,21.8,12493.11041704942,18.8768,18.8768,18.8249,18.8422,12493.1104
2009-08-13 11:15:00,21.8,21.82,21.77,21.8,9553.555024802496,18.8422,18.8595,18.8163,18.8422,9553.555
2009-08-13 11:20:00,21.8,21.86,21.8,21.86,14697.776961234613,18.8422,18.8941,18.8422,18.8941,14697.777
2009-08-13 11:25:00,21.88,21.91,21.86,21.9,12676.832629064853,18.9114,18.9373,18.8941,18.9286,12676.8326
2009-08-13 11:30:00,21.9,21.93,21.88,21.88,4593.055300385817,18.9286,18.9546,18.9114,18.9114,4593.0553
2009-08-13 11:35:00,21.89,21.91,21.88,21.91,3123.277604262355,18.92,18.9373,18.9114,18.9373,3123.2776
2009-08-13 11:40:00,21.91,21.92,21.91,21.92,3306.999816277788,18.9373,18.9459,18.9373,18.9459,3306.9998
2009-08-13 11:45:00,21.92,21.92,21.9,21.9,2755.8331802314897,18.9459,18.9459,18.9286,18.9286,2755.8332
2009-08-13 11:50:00,21.89,21.93,21.88,21.89,4409.333088370384,18.92,18.9546,18.9114,18.92,4409.3331
2009-08-13 11:55:00,21.89,21.94,21.87,21.9,19474.55447363586,18.92,18.9632,18.9027,18.9286,19474.5545
2009-08-13 12:00:00,21.92,21.97,21.89,21.89,5327.944148447547,18.9459,18.9892,18.92,18.92,5327.9441
2009-08-13 12:05:00,21.89,21.94,21.59,21.92,8818.666176740768,18.92,18.9632,18.6607,18.9459,8818.6662
2009-08-13 12:10:00,21.91,21.91,21.89,21.9,1469.7776961234613,18.9373,18.9373,18.92,18.9286,1469.7777
2009-08-13 12:15:00,21.9,21.93,21.9,21.91,3306.999816277788,18.9286,18.9546,18.9286,18.9373,3306.9998
2009-08-13 12:20:00,21.92,21.96,21.84,21.96,26088.55410619144,18.9459,18.9805,18.8768,18.9805,26088.5541
2009-08-13 12:25:00,21.95,21.96,21.89,21.9,13595.443689142016,18.9719,18.9805,18.92,18.9286,13595.4437
2009-08-13 12:30:00,21.9,21.91,21.89,21.9,6797.721844571009,18.9286,18.9373,18.92,18.9286,6797.7218
2009-08-13 12:35:00,21.9,21.91,21.9,21.9,17086.165717435237,18.9286,18.9373,18.9286,18.9286,17086.1657
2009-08-13 12:40:00,21.9,21.91,21.84,21.85,12125.665993018556,18.9286,18.9373,18.8768,18.8854,12125.666
2009-08-13 12:45:00,21.85,21.86,21.85,21.85,6613.999632555576,18.8854,18.8941,18.8854,18.8854,6613.9996
2009-08-13 12:50:00,21.85,21.86,21.84,21.86,7716.332904648171,18.8854,18.8941,18.8768,18.8941,7716.3329
2009-08-13 12:55:00,21.88,21.89,21.88,21.88,5695.388572478412,18.9114,18.92,18.9114,18.9114,5695.3886
2009-08-13 13:00:00,21.88,21.92,21.86,21.9,54014.3303325372,18.9114,18.9459,18.8941,18.9286,54014.3303
2009-08-13 13:05:00,21.9,21.92,21.88,21.9,23883.887562006246,18.9286,18.9459,18.9114,18.9286,23883.8876
2009-08-13 13:10:00,21.91,21.92,21.85,21.87,19290.832261620428,18.9373,18.9459,18.8854,18.9027,19290.8323
2009-08-13 13:15:00,21.86,21.88,21.83,21.83,5511.666360462979,18.8941,18.9114,18.8681,18.8681,5511.6664
2009-08-13 13:20:00,21.85,21.87,21.83,21.87,9920.999448833363,18.8854,18.9027,18.8681,18.9027,9920.9994
2009-08-13 13:25:00,21.87,21.88,21.85,21.87,6062.832996509278,18.9027,18.9114,18.8854,18.9027,6062.833
2009-08-13 13:30:00,21.86,21.88,21.85,21.88,8267.499540694469,18.8941,18.9114,18.8854,18.9114,8267.4995
2009-08-13 13:35:00,21.89,21.9,21.88,21.9,6062.832996509278,18.92,18.9286,18.9114,18.9286,6062.833
2009-08-13 13:40:00,21.9,21.9,21.88,21.89,3490.7220282932203,18.9286,18.9286,18.9114,18.92,3490.722
2009-08-13 13:45:00,21.89,21.89,21.88,21.88,4409.333088370384,18.92,18.92,18.9114,18.9114,4409.3331
2009-08-13 13:50:00,21.88,21.88,21.8,21.82,9369.832812787066,18.9114,18.9114,18.8422,18.8595,9369.8328
2009-08-13 13:55:00,21.83,21.84,21.79,21.82,6981.444056586441,18.8681,18.8768,18.8336,18.8595,6981.4441
2009-08-13 14:00:00,21.83,21.83,21.77,21.77,17086.165717435237,18.8681,18.8681,18.8163,18.8163,17086.1657
2009-08-13 14:05:00,21.78,21.79,21.77,21.77,38030.49788719456,18.8249,18.8336,18.8163,18.8163,38030.4979
2009-08-13 14:10:00,21.77,21.77,21.74,21.77,19658.276685651294,18.8163,18.8163,18.7904,18.8163,19658.2767
2009-08-13 14:15:00,21.77,21.82,21.74,21.81,23883.887562006246,18.8163,18.8595,18.7904,18.8509,23883.8876
2009-08-13 14:20:00,21.8,21.8,21.77,21.78,13595.443689142016,18.8422,18.8422,18.8163,18.8249,13595.4437
2009-08-13 14:25:00,21.78,21.8,21.77,21.79,10288.443872864227,18.8249,18.8422,18.8163,18.8336,10288.4439
2009-08-13 14:30:00,21.79,21.82,21.79,21.82,5327.944148447547,18.8336,18.8595,18.8336,18.8595,5327.9441
2009-08-13 14:35:00,21.81,21.83,21.79,21.81,14330.332537203749,18.8509,18.8681,18.8336,18.8509,14330.3325
2009-08-13 14:40:00,21.82,21.85,21.78,21.82,44277.05309571927,18.8595,18.8854,18.8249,18.8595,44277.0531
2009-08-13 14:45:00,21.82,21.82,21.79,21.82,8818.666176740768,18.8595,18.8595,18.8336,18.8595,8818.6662
2009-08-13 14:50:00,21.82,21.83,21.78,21.8,27190.887378284035,18.8595,18.8681,18.8249,18.8422,27190.8874
2009-08-13 14:55:00,21.8,21.82,21.79,21.79,10472.166084879662,18.8422,18.8595,18.8336,18.8336,10472.1661
2009-08-13 15:00:00,21.78,21.84,21.78,21.83,14697.776961234613,18.8249,18.8768,18.8249,18.8681,14697.777
2009-08-13 15:05:00,21.82,21.84,21.79,21.83,15432.665809296344,18.8595,18.8768,18.8336,18.8681,15432.6658
2009-08-13 15:10:00,21.83,21.89,21.83,21.86,16902.443505419804,18.8681,18.92,18.8681,18.8941,16902.4435
2009-08-13 15:15:00,21.86,21.91,21.86,21.9,20025.72110968216,18.8941,18.9373,18.8941,18.9286,20025.7211
2009-08-13 15:20:00,21.9,21.92,21.89,21.89,15800.110233327208,18.9286,18.9459,18.92,18.92,15800.1102
2009-08-13 15:25:00,21.89,21.9,21.87,21.88,23332.720925959948,18.92,18.9286,18.9027,18.9114,23332.7209
2009-08-13 15:30:00,21.89,21.91,21.89,21.91,23516.44313797538,18.92,18.9373,18.92,18.9373,23516.4431
2009-08-13 15:35:00,21.89,21.91,21.89,21.89,18372.221201543267,18.92,18.9373,18.92,18.92,18372.2212
2009-08-13 15:40:00,21.9,21.96,21.9,21.92,43725.886459672976,18.9286,18.9805,18.9286,18.9459,43725.8865
2009-08-13 15:45:00,21.92,21.94,21.9,21.91,31232.77604262355,18.9459,18.9632,18.9286,18.9373,31232.776
2009-08-13 15:50:00,21.91,21.93,21.89,21.92,36193.27576704024,18.9373,18.9546,18.92,18.9459,36193.2758
2009-08-13 15:55:00,21.92,21.97,21.9,21.97,176005.8791107845,18.9459,18.9892,18.9286,18.9892,176005.8791
2009-08-14 09:30:00,21.92,21.96,21.92,21.96,918.6110600771632,18.9459,18.9805,18.9459,18.9805,918.6111
2009-08-14 09:35:00,22.04,22.04,21.94,21.97,21862.943229836488,19.0497,19.0497,18.9632,18.9892,21862.9432
2009-08-14 09:40:00,21.97,22.03,21.9,22.0,18372.221201543267,18.9892,19.041,18.9286,19.0151,18372.2212
2009-08-14 09:45:00,22.0,22.02,21.96,22.01,20209.443321697592,19.0151,19.0324,18.9805,19.0237,20209.4433
2009-08-14 09:50:00,21.98,22.03,21.96,21.98,13411.721477126584,18.9978,19.041,18.9805,18.9978,13411.7215
2009-08-14 09:55:00,21.99,22.03,21.9,22.0,77898.21789454344,19.0064,19.041,18.9286,19.0151,77898.2179
2009-08-14 10:00:00,21.97,22.03,21.9,22.03,63016.7187212934,18.9892,19.041,18.9286,19.041,63016.7187
2009-08-14 10:05:00,22.02,22.04,21.9,21.95,30497.887194561823,19.0324,19.0497,18.9286,18.9719,30497.8872
2009-08-14 10:10:00,21.94,21.95,21.78,21.78,23516.44313797538,18.9632,18.9719,18.8249,18.8249,23516.4431
2009-08-14 10:15:00,21.78,21.78,21.71,21.76,21862.943229836488,18.8249,18.8249,18.7644,18.8076,21862.9432
2009-08-14 10:20:00,21.76,21.77,21.71,21.74,28293.22065037663,18.8076,18.8163,18.7644,18.7904,28293.2207
2009-08-14 10:25:00,21.74,21.82,21.74,21.79,24618.77641006797,18.7904,18.8595,18.7904,18.8336,24618.7764
2009-08-14 10:30:00,21.8,21.84,21.78,21.79,54565.4969685835,18.8422,18.8768,18.8249,18.8336,54565.497
2009-08-14 10:35:00,21.79,21.86,21.78,21.85,30130.44277053096,18.8336,18.8941,18.8249,18.8854,30130.4428
2009-08-14 10:40:00,21.84,21.85,21.78,21.84,17086.165717435237,18.8768,18.8854,18.8249,18.8768,17086.1657
2009-08-14 10:45:00,21.82,21.82,21.76,21.81,30681.609406577256,18.8595,18.8595,18.8076,18.8509,30681.6094
2009-08-14 10:50:00,21.81,21.81,21.78,21.79,58974.83005695389,18.8509,18.8509,18.8249,18.8336,58974.8301
2009-08-14 10:55:00,21.79,21.84,21.78,21.81,46481.71963990446,18.8336,18.8768,18.8249,18.8509,46481.7196
2009-08-14 11:00:00,21.81,21.82,21.75,21.82,35825.83134300937,18.8509,18.8595,18.799,18.8595,35825.8313
2009-08-14 11:05:00,21.81,21.82,21.76,21.78,12676.832629064853,18.8509,18.8595,18.8076,18.8249,12676.8326
2009-08-14 11:10:00,21.77,21.82,21.77,21.8,20760.60995774389,18.8163,18.8595,18.8163,18.8422,20760.61
2009-08-14 11:15:00,21.83,21.84,21.77,21.77,9186.110600771632,18.8681,18.8768,18.8163,18.8163,9186.1106
2009-08-14 11:20:00,21.77,21.77,21.74,21.74,6062.832996509278,18.8163,18.8163,18.7904,18.7904,6062.833
2009-08-14 11:25:00,21.73,21.73,21.68,21.7,7716.332904648171,18.7817,18.7817,18.7385,18.7558,7716.3329
2009-08-14 11:30:00,21.68,21.7,21.64,21.7,21128.05438177476,18.7385,18.7558,18.7039,18.7558,21128.0544
2009-08-14 11:35:00,21.71,21.77,21.7,21.73,27190.887378284035,18.7644,18.8163,18.7558,18.7817,27190.8874
2009-08-14 11:40:00,21.73,21.73,21.69,21.71,7716.332904648171,18.7817,18.7817,18.7471,18.7644,7716.3329
2009-08-14 11:45:00,21.71,21.76,21.71,21.74,10839.610508910528,18.7644,18.8076,18.7644,18.7904,10839.6105
2009-08-14 11:50:00,21.74,21.75,21.68,21.72,18372.221201543267,18.7904,18.799,18.7385,18.7731,18372.2212
2009-08-14 11:55:00,21.72,21.74,21.7,21.74,5879.110784493845,18.7731,18.7904,18.7558,18.7904,5879.1108
2009-08-14 12:00:00,21.74,21.74,21.71,21.72,3490.7220282932203,18.7904,18.7904,18.7644,18.7731,3490.722
2009-08-14 12:05:00,21.72,21.72,21.67,21.69,11023.33272092596,18.7731,18.7731,18.7299,18.7471,11023.3327
2009-08-14 12:10:00,21.7,21.7,21.67,21.68,16902.443505419804,18.7558,18.7558,18.7299,18.7385,16902.4435
2009-08-14 12:15:00,21.67,21.69,21.66,21.68,12309.388205033987,18.7299,18.7471,18.7212,18.7385,12309.3882
2009-08-14 12:20:00,21.68,21.68,21.67,21.67,11390.777144956824,18.7385,18.7385,18.7299,18.7299,11390.7771
2009-08-14 12:25:00,21.68,21.7,21.67,21.7,9553.555024802496,18.7385,18.7558,18.7299,18.7558,9553.555
2009-08-14 12:30:00,21.71,21.71,21.7,21.71,9186.110600771632,18.7644,18.7644,18.7558,18.7644,9186.1106
2009-08-14 12:35:00,21.71,21.75,21.71,21.74,11023.33272092596,18.7644,18.799,18.7644,18.7904,11023.3327
2009-08-14 12:40:00,21.76,21.76,21.7,21.7,16718.72129340437,18.8076,18.8076,18.7558,18.7558,16718.7213
2009-08-14 12:45:00,21.71,21.78,21.7,21.77,11941.943781003123,18.7644,18.8249,18.7558,18.8163,11941.9438
2009-08-14 12:50:00,21.77,21.8,21.76,21.76,9002.3883887562,18.8163,18.8422,18.8076,18.8076,9002.3884
2009-08-14 12:55:00,21.76,21.8,21.76,21.8,6246.55520852471,18.8076,18.8422,18.8076,18.8422,6246.5552
2009-08-14 13:00:00,21.8,21.8,21.78,21.79,5879.110784493845,18.8422,18.8422,18.8249,18.8336,5879.1108
2009-08-14 13:05:00,21.78,21.78,21.77,21.78,10839.610508910528,18.8249,18.8249,18.8163,18.8249,10839.6105
2009-08-14 13:10:00,21.78,21.79,21.77,21.79,10472.166084879662,18.8249,18.8336,18.8163,18.8336,10472.1661
2009-08-14 13:15:00,21.79,21.79,21.77,21.78,10288.443872864227,18.8336,18.8336,18.8163,18.8249,10288.4439
2009-08-14 13:20:00,21.79,21.81,21.79,21.79,7348.888480617306,18.8336,18.8509,18.8336,18.8336,7348.8885
2009-08-14 13:25:00,21.78,21.8,21.78,21.8,2572.110968216057,18.8249,18.8422,18.8249,18.8422,2572.111
2009-08-14 13:30:00,21.8,21.8,21.74,21.74,11941.943781003123,18.8422,18.8422,18.7904,18.7904,11941.9438
2009-08-14 13:35:00,21.75,21.76,21.74,21.74,2939.5553922469226,18.799,18.8076,18.7904,18.7904,2939.5554
2009-08-14 13:40:00,21.76,21.78,21.74,21.77,28109.498438361195,18.8076,18.8249,18.7904,18.8163,28109.4984
2009-08-14 13:45:00,21.76,21.78,21.75,21.77,15432.665809296344,18.8076,18.8249,18.799,18.8163,15432.6658
2009-08-14 13:50:00,21.78,21.78,21.74,21.74,15065.22138526548,18.8249,18.8249,18.7904,18.7904,15065.2214
2009-08-14 13:55:00,21.74,21.75,21.72,21.73,15800.110233327208,18.7904,18.799,18.7731,18.7817,15800.1102
2009-08-14 14:00:00,21.75,21.76,21.72,21.73,22965.27650192908,18.799,18.8076,18.7731,18.7817,22965.2765
2009-08-14 14:05:00,21.73,21.75,21.7,21.7,21128.05438177476,18.7817,18.799,18.7558,18.7558,21128.0544
2009-08-14 14:10:00,21.7,21.74,21.69,21.74,18555.9434135587,18.7558,18.7904,18.7471,18.7904,18555.9434
2009-08-14 14:15:00,21.74,21.76,21.71,21.76,42439.83097556495,18.7904,18.8076,18.7644,18.8076,42439.831
2009-08-14 14:20:00,21.74,21.75,21.71,21.75,21128.05438177476,18.7904,18.799,18.7644,18.799,21128.0544
2009-08-14 14:25:00,21.75,21.77,21.73,21.76,43174.71982362668,18.799,18.8163,18.7817,18.8076,43174.7198
2009-08-14 14:30:00,21.75,21.75,21.71,21.71,13962.88811317288,18.799,18.799,18.7644,18.7644,13962.8881
2009-08-14 14:35:00,21.71,21.73,21.68,21.72,18923.38783758957,18.7644,18.7817,18.7385,18.7731,18923.3878
2009-08-14 14:40:00,21.72,21.75,21.72,21.75,15800.110233327208,18.7731,18.799,18.7731,18.799,15800.1102
2009-08-14 14:45:00,21.74,21.76,21.74,21.75,11207.054932941392,18.7904,18.8076,18.7904,18.799,11207.0549
2009-08-14 14:50:00,21.74,21.76,21.72,21.75,21862.943229836488,18.7904,18.8076,18.7731,18.799,21862.9432
2009-08-14 14:55:00,21.74,21.76,21.72,21.75,24435.054198052545,18.7904,18.8076,18.7731,18.799,24435.0542
2009-08-14 15:00:00,21.75,21.77,21.73,21.73,30681.609406577256,18.799,18.8163,18.7817,18.7817,30681.6094
2009-08-14 15:05:00,21.73,21.74,21.72,21.72,19658.276685651294,18.7817,18.7904,18.7731,18.7731,19658.2767
2009-08-14 15:10:00,21.72,21.74,21.68,21.7,27374.609590299468,18.7731,18.7904,18.7385,18.7558,27374.6096
2009-08-14 15:15:00,21.71,21.72,21.7,21.72,19290.832261620428,18.7644,18.7731,18.7558,18.7731,19290.8323
2009-08-14 15:20:00,21.72,21.73,21.7,21.71,13227.999265111152,18.7731,18.7817,18.7558,18.7644,13227.9993
2009-08-14 15:25:00,21.7,21.71,21.67,21.7,22781.55428991365,18.7558,18.7644,18.7299,18.7558,22781.5543
2009-08-14 15:30:00,21.71,21.74,21.71,21.72,23516.44313797538,18.7644,18.7904,18.7644,18.7731,23516.4431
2009-08-14 15:35:00,21.73,21.77,21.72,21.77,45195.66415579643,18.7817,18.8163,18.7731,18.8163,45195.6642
2009-08-14 15:40:00,21.77,21.78,21.74,21.77,42990.997611611245,18.8163,18.8249,18.7904,18.8163,42990.9976
2009-08-14 15:45:00,21.77,21.82,21.76,21.76,77163.32904648171,18.8163,18.8595,18.8076,18.8076,77163.329
2009-08-14 15:50:00,21.76,21.82,21.76,21.82,51993.38600036744,18.8076,18.8595,18.8076,18.8595,51993.386
2009-08-14 15:55:00,21.81,21.86,21.81,21.86,127135.7707146794,18.8509,18.8941,18.8509,18.8941,127135.7707
2009-08-17 09:30:00,21.56,21.56,21.35,21.42,5511.666360462979,18.6348,18.6348,18.4533,18.5138,5511.6664
2009-08-17 09:35:00,21.42,21.44,21.37,21.4,1469.7776961234613,18.5138,18.5311,18.4706,18.4965,1469.7777
2009-08-17 09:40:00,21.36,21.49,21.34,21.46,52177.10821238288,18.4619,18.5743,18.4446,18.5483,52177.1082
2009-08-17 09:45:00,21.44,21.45,21.3,21.3,20393.165533713025,18.5311,18.5397,18.4101,18.4101,20393.1655
2009-08-17 09:50:00,21.3,21.33,21.27,21.28,24802.49862208341,18.4101,18.436,18.3841,18.3928,24802.4986
2009-08-17 09:55:00,21.27,21.32,21.25,21.31,28476.94286239206,18.3841,18.4273,18.3668,18.4187,28476.9429
2009-08-17 10:00:00,21.31,21.34,21.29,21.33,13044.27705309572,18.4187,18.4446,18.4014,18.436,13044.2771
2009-08-17 10:05:00,21.33,21.33,21.21,21.22,21311.77659379019,18.436,18.436,18.3323,18.3409,21311.7766
2009-08-17 10:10:00,21.23,21.23,21.15,21.17,27925.776226345763,18.3496,18.3496,18.2804,18.2977,27925.7762
2009-08-17 10:15:00,21.17,21.18,21.09,21.16,31967.66489068528,18.2977,18.3063,18.2285,18.2891,31967.6649
2009-08-17 10:20:00,21.14,21.15,21.09,21.11,26639.720742237736,18.2718,18.2804,18.2285,18.2458,26639.7207
2009-08-17 10:25:00,21.11,21.13,21.09,21.11,20576.88774572845,18.2458,18.2631,18.2285,18.2458,20576.8877
2009-08-17 10:30:00,21.11,21.14,21.11,21.12,23883.887562006246,18.2458,18.2718,18.2458,18.2545,23883.8876
2009-08-17 10:35:00,21.12,21.12,21.08,21.11,23883.887562006246,18.2545,18.2545,18.2199,18.2458,23883.8876
2009-08-17 10:40:00,21.11,21.13,21.08,21.09,29028.10949843836,18.2458,18.2631,18.2199,18.2285,29028.1095
2009-08-17 10:45:00,21.11,21.14,21.09,21.13,13595.443689142016,18.2458,18.2718,18.2285,18.2631,13595.4437
2009-08-17 10:50:00,21.14,21.15,21.13,21.14,3858.1664523240856,18.2718,18.2804,18.2631,18.2718,3858.1665
2009-08-17 10:55:00,21.14,21.16,21.12,21.15,8451.221752709902,18.2718,18.2891,18.2545,18.2804,8451.2218
2009-08-17 11:00:00,21.15,21.17,21.12,21.14,16718.72129340437,18.2804,18.2977,18.2545,18.2718,16718.7213
2009-08-17 11:05:00,21.14,21.14,21.1,21.14,13411.721477126584,18.2718,18.2718,18.2372,18.2718,13411.7215
2009-08-17 11:10:00,21.12,21.14,21.11,21.12,18923.38783758957,18.2545,18.2718,18.2458,18.2545,18923.3878
2009-08-17 11:15:00,21.12,21.12,21.06,21.07,19474.55447363586,18.2545,18.2545,18.2026,18.2113,19474.5545
2009-08-17 11:20:00,21.07,21.14,21.07,21.12,22597.832077898216,18.2113,18.2718,18.2113,18.2545,22597.8321
2009-08-17 11:25:00,21.12,21.14,21.11,21.12,45011.941943781,18.2545,18.2718,18.2458,18.2545,45011.9419
2009-08-17 11:30:00,21.13,21.14,21.12,21.12,21495.498805805622,18.2631,18.2718,18.2545,18.2545,21495.4988
2009-08-17 11:35:00,21.12,21.12,21.11,21.11,15616.388021311775,18.2545,18.2545,18.2458,18.2458,15616.388
2009-08-17 11:40:00,21.12,21.12,21.1,21.12,20025.72110968216,18.2545,18.2545,18.2372,18.2545,20025.7211
2009-08-17 11:45:00,21.12,21.12,21.1,21.1,8818.666176740768,18.2545,18.2545,18.2372,18.2372,8818.6662
2009-08-17 11:50:00,21.1,21.11,21.06,21.06,13779.16590115745,18.2372,18.2458,18.2026,18.2026,13779.1659
2009-08-17 11:55:00,21.06,21.1,21.06,21.09,31049.05383060812,18.2026,18.2372,18.2026,18.2285,31049.0538
2009-08-17 12:00:00,21.09,21.13,21.09,21.12,22965.27650192908,18.2285,18.2631,18.2285,18.2545,22965.2765
2009-08-17 12:05:00,21.13,21.13,21.1,21.11,12125.665993018556,18.2631,18.2631,18.2372,18.2458,12125.666
2009-08-17 12:10:00,21.11,21.13,21.11,21.12,8451.221752709902,18.2458,18.2631,18.2458,18.2545,8451.2218
2009-08-17 12:15:00,21.12,21.13,21.11,21.13,9737.27723681793,18.2545,18.2631,18.2458,18.2631,9737.2772
2009-08-17 12:20:00,21.12,21.16,21.12,21.16,11758.22156898769,18.2545,18.2891,18.2545,18.2891,11758.2216
2009-08-17 12:25:00,21.16,21.16,21.14,21.16,11207.054932941392,18.2891,18.2891,18.2718,18.2891,11207.0549
2009-08-17 12:30:00,21.16,21.19,21.16,21.19,7716.332904648171,18.2891,18.315,18.2891,18.315,7716.3329
2009-08-17 12:35:00,21.2,21.2,21.16,21.17,15616.388021311775,18.3236,18.3236,18.2891,18.2977,15616.388
2009-08-17 12:40:00,21.17,21.18,21.16,21.17,18004.7767775124,18.2977,18.3063,18.2891,18.2977,18004.7768
2009-08-17 12:45:00,21.17,21.19,21.17,21.18,4776.777512401249,18.2977,18.315,18.2977,18.3063,4776.7775
2009-08-17 12:50:00,21.19,21.21,21.18,21.19,9920.999448833363,18.315,18.3323,18.3063,18.315,9920.9994
2009-08-17 12:55:00,21.18,21.19,21.15,21.16,36009.5535550248,18.3063,18.315,18.2804,18.2891,36009.5536
2009-08-17 13:00:00,21.16,21.16,21.12,21.15,27190.887378284035,18.2891,18.2891,18.2545,18.2804,27190.8874
2009-08-17 13:05:00,21.15,21.16,21.13,21.13,12860.554841080286,18.2804,18.2891,18.2631,18.2631,12860.5548
2009-08-17 13:10:00,21.14,21.15,21.14,21.15,9920.999448833363,18.2718,18.2804,18.2718,18.2804,9920.9994
2009-08-17 13:15:00,21.14,21.15,21.14,21.15,13044.27705309572,18.2718,18.2804,18.2718,18.2804,13044.2771
2009-08-17 13:20:00,21.15,21.15,21.11,21.13,17269.88792945067,18.2804,18.2804,18.2458,18.2631,17269.8879
2009-08-17 13:25:00,21.14,21.15,21.13,21.14,10104.721660848796,18.2718,18.2804,18.2631,18.2718,10104.7217
2009-08-17 13:30:00,21.15,21.15,21.12,21.15,15248.943597280911,18.2804,18.2804,18.2545,18.2804,15248.9436
2009-08-17 13:35:00,21.14,21.15,21.13,21.14,13595.443689142016,18.2718,18.2804,18.2631,18.2718,13595.4437
2009-08-17 13:40:00,21.14,21.16,21.11,21.15,23883.887562006246,18.2718,18.2891,18.2458,18.2804,23883.8876
2009-08-17 13:45:00,21.16,21.18,21.15,21.17,12309.388205033987,18.2891,18.3063,18.2804,18.2977,12309.3882
2009-08-17 13:50:00,21.17,21.21,21.16,21.2,27558.3318023149,18.2977,18.3323,18.2891,18.3236,27558.3318
2009-08-17 13:55:00,21.2,21.25,21.19,21.25,10472.166084879662,18.3236,18.3668,18.315,18.3668,10472.1661
2009-08-17 14:00:00,21.25,21.25,21.23,21.25,20025.72110968216,18.3668,18.3668,18.3496,18.3668,20025.7211
2009-08-17 14:05:00,21.25,21.25,21.23,21.24,8083.777328679037,18.3668,18.3668,18.3496,18.3582,8083.7773
2009-08-17 14:10:00,21.24,21.26,21.24,21.25,14514.05474921918,18.3582,18.3755,18.3582,18.3668,14514.0547
2009-08-17 14:15:00,21.25,21.27,21.24,21.26,8634.943964725335,18.3668,18.3841,18.3582,18.3755,8634.944
2009-08-17 14:20:00,21.26,21.28,21.25,21.27,21862.943229836488,18.3755,18.3928,18.3668,18.3841,21862.9432
2009-08-17 14:25:00,21.26,21.28,21.25,21.28,9920.999448833363,18.3755,18.3928,18.3668,18.3928,9920.9994
2009-08-17 14:30:00,21.27,21.28,21.24,21.25,28109.498438361195,18.3841,18.3928,18.3582,18.3668,28109.4984
2009-08-17 14:35:00,21.25,21.25,21.22,21.22,21128.05438177476,18.3668,18.3668,18.3409,18.3409,21128.0544
2009-08-17 14:40:00,21.22,21.23,21.21,21.22,24251.331986037112,18.3409,18.3496,18.3323,18.3409,24251.332
2009-08-17 14:45:00,21.21,21.22,21.19,21.21,22781.55428991365,18.3323,18.3409,18.315,18.3323,22781.5543
2009-08-17 14:50:00,21.21,21.21,21.19,21.21,8818.666176740768,18.3323,18.3323,18.315,18.3323,8818.6662
2009-08-17 14:55:00,21.21,21.22,21.19,21.2,18188.49898952784,18.3323,18.3409,18.315,18.3236,18188.499
2009-08-17 15:00:00,21.2,21.21,21.18,21.21,44460.7753077347,18.3236,18.3323,18.3063,18.3323,44460.7753
2009-08-17 15:05:00,21.2,21.22,21.19,21.2,10472.166084879662,18.3236,18.3409,18.315,18.3236,10472.1661
2009-08-17 15:10:00,21.21,21.21,21.17,21.17,31416.498254638984,18.3323,18.3323,18.2977,18.2977,31416.4983
2009-08-17 15:15:00,21.18,21.21,21.18,21.2,13044.27705309572,18.3063,18.3323,18.3063,18.3236,13044.2771
2009-08-17 15:20:00,21.2,21.21,21.17,21.17,18372.221201543267,18.3236,18.3323,18.2977,18.2977,18372.2212
2009-08-17 15:25:00,21.17,21.21,21.15,21.2,76428.44019841998,18.2977,18.3323,18.2804,18.3236,76428.4402
2009-08-17 15:30:00,21.21,21.21,21.18,21.18,53095.71927246004,18.3323,18.3323,18.3063,18.3063,53095.7193
2009-08-17 15:35:00,21.18,21.18,21.15,21.16,36193.27576704024,18.3063,18.3063,18.2804,18.2891,36193.2758
2009-08-17 15:40:00,21.16,21.17,21.12,21.17,44644.49751975013,18.2891,18.2977,18.2545,18.2977,44644.4975
2009-08-17 15:45:00,21.16,21.2,21.14,21.18,45011.941943781,18.2891,18.3236,18.2718,18.3063,45011.9419
2009-08-17 15:50:00,21.18,21.22,21.16,21.16,43725.886459672976,18.3063,18.3409,18.2891,18.2891,43725.8865
2009-08-17 15:55:00,21.17,21.19,21.14,21.14,62098.10766121624,18.2977,18.315,18.2718,18.2718,62098.1077
2009-08-18 09:30:00,21.16,21.21,21.16,21.21,551.166636046298,18.2891,18.3323,18.2891,18.3323,551.1666
2009-08-18 09:35:00,21.1,21.24,21.1,21.16,14697.776961234613,18.2372,18.3582,18.2372,18.2891,14697.777
2009-08-18 09:40:00,21.18,21.2,21.12,21.18,61730.66323718537,18.3063,18.3236,18.2545,18.3063,61730.6632
2009-08-18 09:45:00,21.17,21.21,21.08,21.11,50523.60830424398,18.2977,18.3323,18.2199,18.2458,50523.6083
2009-08-18 09:50:00,21.11,21.12,21.07,21.12,15983.83244534264,18.2458,18.2545,18.2113,18.2545,15983.8324
2009-08-18 09:55:00,21.16,21.16,21.12,21.12,8634.943964725335,18.2891,18.2891,18.2545,18.2545,8634.944
2009-08-18 10:00:00,21.12,21.21,21.12,21.21,17269.88792945067,18.2545,18.3323,18.2545,18.3323,17269.8879
2009-08-18 10:05:00,21.21,21.27,21.18,21.21,20209.443321697592,18.3323,18.3841,18.3063,18.3323,20209.4433
2009-08-18 10:10:00,21.22,21.23,21.2,21.21,11207.054932941392,18.3409,18.3496,18.3236,18.3323,11207.0549
2009-08-18 10:15:00,21.22,21.25,21.22,21.23,10839.610508910528,18.3409,18.3668,18.3409,18.3496,10839.6105
2009-08-18 10:20:00,21.23,21.23,21.2,21.22,7348.888480617306,18.3496,18.3496,18.3236,18.3409,7348.8885
2009-08-18 10:25:00,21.21,21.23,21.2,21.21,11207.054932941392,18.3323,18.3496,18.3236,18.3323,11207.0549
2009-08-18 10:30:00,21.2,21.24,21.19,21.24,14330.332537203749,18.3236,18.3582,18.315,18.3582,14330.3325
2009-08-18 10:35:00,21.24,21.26,21.21,21.23,13595.443689142016,18.3582,18.3755,18.3323,18.3496,13595.4437
2009-08-18 10:40:00,21.22,21.22,21.21,21.21,2755.8331802314897,18.3409,18.3409,18.3323,18.3323,2755.8332
2009-08-18 10:45:00,21.22,21.23,21.19,21.23,19474.55447363586,18.3409,18.3496,18.315,18.3496,19474.5545
2009-08-18 10:50:00,21.23,21.24,21.23,21.24,16902.443505419804,18.3496,18.3582,18.3496,18.3582,16902.4435
2009-08-18 10:55:00,21.24,21.24,21.24,21.24,17086.165717435237,18.3582,18.3582,18.3582,18.3582,17086.1657
2009-08-18 11:00:00,21.25,21.29,21.24,21.29,15616.388021311775,18.3668,18.4014,18.3582,18.4014,15616.388
2009-08-18 11:05:00,21.3,21.3,21.25,21.29,31049.05383060812,18.4101,18.4101,18.3668,18.4014,31049.0538
2009-08-18 11:10:00,21.3,21.32,21.27,21.29,22046.66544185192,18.4101,18.4273,18.3841,18.4014,22046.6654
2009-08-18 11:15:00,21.3,21.32,21.3,21.31,14330.332537203749,18.4101,18.4273,18.4101,18.4187,14330.3325
2009-08-18 11:20:00,21.3,21.31,21.28,21.31,15983.83244534264,18.4101,18.4187,18.3928,18.4187,15983.8324
2009-08-18 11:25:00,21.3,21.34,21.3,21.3,7716.332904648171,18.4101,18.4446,18.4101,18.4101,7716.3329
2009-08-18 11:30:00,21.31,21.41,21.31,21.4,16718.72129340437,18.4187,18.5051,18.4187,18.4965,16718.7213
2009-08-18 11:35:00,21.4,21.43,21.39,21.4,15616.388021311775,18.4965,18.5224,18.4878,18.4965,15616.388
2009-08-18 11:40:00,21.4,21.41,21.39,21.4,10655.888296895097,18.4965,18.5051,18.4878,18.4965,10655.8883
2009-08-18 11:45:00,21.4,21.43,21.4,21.41,9186.110600771632,18.4965,18.5224,18.4965,18.5051,9186.1106
2009-08-18 11:50:00,21.41,21.43,21.4,21.43,9920.999448833363,18.5051,18.5224,18.4965,18.5224,9920.9994
2009-08-18 11:55:00,21.43,21.45,21.42,21.44,10655.888296895097,18.5224,18.5397,18.5138,18.5311,10655.8883
2009-08-18 12:00:00,21.43,21.47,21.42,21.46,11390.777144956824,18.5224,18.557,18.5138,18.5483,11390.7771
2009-08-18 12:05:00,21.47,21.49,21.47,21.48,8818.666176740768,18.557,18.5743,18.557,18.5656,8818.6662
2009-08-18 12:10:00,21.47,21.5,21.47,21.5,10104.721660848796,18.557,18.5829,18.557,18.5829,10104.7217
2009-08-18 12:15:00,21.49,21.51,21.49,21.5,14514.05474921918,18.5743,18.5916,18.5743,18.5829,14514.0547
2009-08-18 12:20:00,21.51,21.51,21.49,21.51,14881.499173250046,18.5916,18.5916,18.5743,18.5916,14881.4992
2009-08-18 12:25:00,21.5,21.53,21.5,21.53,24067.60977402168,18.5829,18.6089,18.5829,18.6089,24067.6098
2009-08-18 12:30:00,21.53,21.53,21.52,21.52,21128.05438177476,18.6089,18.6089,18.6002,18.6002,21128.0544
2009-08-18 12:35:00,21.52,21.55,21.52,21.54,23516.44313797538,18.6002,18.6261,18.6002,18.6175,23516.4431
2009-08-18 12:40:00,21.53,21.57,21.53,21.56,15065.22138526548,18.6089,18.6434,18.6089,18.6348,15065.2214
2009-08-18 12:45:00,21.56,21.57,21.54,21.54,12676.832629064853,18.6348,18.6434,18.6175,18.6175,12676.8326
2009-08-18 12:50:00,21.55,21.58,21.55,21.56,21679.22101782105,18.6261,18.6521,18.6261,18.6348,21679.221
2009-08-18 12:55:00,21.56,21.56,21.54,21.55,6797.721844571009,18.6348,18.6348,18.6175,18.6261,6797.7218
2009-08-18 13:00:00,21.54,21.6,21.54,21.59,18188.49898952784,18.6175,18.6694,18.6175,18.6607,18188.499
2009-08-18 13:05:00,21.6,21.6,21.57,21.59,15616.388021311775,18.6694,18.6694,18.6434,18.6607,15616.388
2009-08-18 13:10:00,21.59,21.59,21.51,21.51,22597.832077898216,18.6607,18.6607,18.5916,18.5916,22597.8321
2009-08-18 13:15:00,21.51,21.54,21.51,21.53,8083.777328679037,18.5916,18.6175,18.5916,18.6089,8083.7773
2009-08-18 13:20:00,21.54,21.55,21.53,21.53,10288.443872864227,18.6175,18.6261,18.6089,18.6089,10288.4439
2009-08-18 13:25:00,21.53,21.53,21.52,21.52,10472.166084879662,18.6089,18.6089,18.6002,18.6002,10472.1661
2009-08-18 13:30:00,21.52,21.53,21.48,21.48,10104.721660848796,18.6002,18.6089,18.5656,18.5656,10104.7217
2009-08-18 13:35:00,21.47,21.47,21.45,21.46,13411.721477126584,18.557,18.557,18.5397,18.5483,13411.7215
2009-08-18 13:40:00,21.45,21.47,21.43,21.47,9186.110600771632,18.5397,18.557,18.5224,18.557,9186.1106
2009-08-18 13:45:00,21.47,21.49,21.47,21.48,9737.27723681793,18.557,18.5743,18.557,18.5656,9737.2772
2009-08-18 13:50:00,21.47,21.49,21.47,21.47,7900.055116663604,18.557,18.5743,18.557,18.557,7900.0551
2009-08-18 13:55:00,21.47,21.5,21.46,21.5,9002.3883887562,18.557,18.5829,18.5483,18.5829,9002.3884
2009-08-18 14:00:00,21.49,21.55,21.49,21.52,42990.997611611245,18.5743,18.6261,18.5743,18.6002,42990.9976
2009-08-18 14:05:00,21.52,21.52,21.51,21.52,8634.943964725335,18.6002,18.6002,18.5916,18.6002,8634.944
2009-08-18 14:10:00,21.52,21.54,21.5,21.52,15616.388021311775,18.6002,18.6175,18.5829,18.6002,15616.388
2009-08-18 14:15:00,21.51,21.55,21.51,21.55,14330.332537203749,18.5916,18.6261,18.5916,18.6261,14330.3325
2009-08-18 14:20:00,21.55,21.58,21.54,21.57,16167.554657358074,18.6261,18.6521,18.6175,18.6434,16167.5547
2009-08-18 14:25:00,21.57,21.6,21.56,21.59,19841.998897666726,18.6434,18.6694,18.6348,18.6607,19841.9989
2009-08-18 14:30:00,21.59,21.6,21.53,21.53,28476.94286239206,18.6607,18.6694,18.6089,18.6089,28476.9429
2009-08-18 14:35:00,21.53,21.54,21.52,21.52,7716.332904648171,18.6089,18.6175,18.6002,18.6002,7716.3329
2009-08-18 14:40:00,21.52,21.53,21.51,21.51,14697.776961234613,18.6002,18.6089,18.5916,18.5916,14697.777
2009-08-18 14:45:00,21.52,21.55,21.52,21.54,19841.998897666726,18.6002,18.6261,18.6002,18.6175,19841.9989
2009-08-18 14:50:00,21.54,21.55,21.52,21.55,11758.22156898769,18.6175,18.6261,18.6002,18.6261,11758.2216
2009-08-18 14:55:00,21.55,21.55,21.53,21.55,13227.999265111152,18.6261,18.6261,18.6089,18.6261,13227.9993
2009-08-18 15:00:00,21.55,21.58,21.54,21.55,24618.77641006797,18.6261,18.6521,18.6175,18.6261,24618.7764
2009-08-18 15:05:00,21.56,21.58,21.55,21.58,18004.7767775124,18.6348,18.6521,18.6261,18.6521,18004.7768
2009-08-18 15:10:00,21.58,21.59,21.57,21.58,19841.998897666726,18.6521,18.6607,18.6434,18.6521,19841.9989
2009-08-18 15:15:00,21.58,21.63,21.58,21.61,33069.99816277788,18.6521,18.6953,18.6521,18.678,33069.9982
2009-08-18 15:20:00,21.6,21.61,21.59,21.61,13962.88811317288,18.6694,18.678,18.6607,18.678,13962.8881
2009-08-18 15:25:00,21.6,21.61,21.57,21.61,70181.88498989528,18.6694,18.678,18.6434,18.678,70181.885
2009-08-18 15:30:00,21.61,21.65,21.61,21.65,78449.38453058974,18.678,18.7126,18.678,18.7126,78449.3845
2009-08-18 15:35:00,21.64,21.66,21.62,21.64,51993.38600036744,18.7039,18.7212,18.6866,18.7039,51993.386
2009-08-18 15:40:00,21.64,21.66,21.63,21.63,47032.88627595076,18.7039,18.7212,18.6953,18.6953,47032.8863
2009-08-18 15:45:00,21.63,21.63,21.61,21.61,27742.054014330333,18.6953,18.6953,18.678,18.678,27742.054
2009-08-18 15:50:00,21.62,21.63,21.6,21.6,48135.21954804336,18.6866,18.6953,18.6694,18.6694,48135.2195
2009-08-18 15:55:00,21.6,21.63,21.6,21.63,55667.8302406761,18.6694,18.6953,18.6694,18.6953,55667.8302
2009-08-19 09:30:00,21.39,21.39,21.37,21.37,2204.666544185192,18.4878,18.4878,18.4706,18.4706,2204.6665
2009-08-19 09:35:00,21.46,21.55,21.4,21.55,35458.386918978504,18.5483,18.6261,18.4965,18.6261,35458.3869
2009-08-19 09:40:00,21.55,21.58,21.48,21.51,10288.443872864227,18.6261,18.6521,18.5656,18.5916,10288.4439
2009-08-19 09:45:00,21.52,21.58,21.45,21.45,20209.443321697592,18.6002,18.6521,18.5397,18.5397,20209.4433
2009-08-19 09:50:00,21.45,21.55,21.45,21.45,16902.443505419804,18.5397,18.6261,18.5397,18.5397,16902.4435
2009-08-19 09:55:00,21.45,21.52,21.42,21.51,44828.21973176557,18.5397,18.6002,18.5138,18.5916,44828.2197
2009-08-19 10:00:00,21.51,21.64,21.51,21.64,43725.886459672976,18.5916,18.7039,18.5916,18.7039,43725.8865
2009-08-19 10:05:00,21.65,21.65,21.6,21.64,46114.2752158736,18.7126,18.7126,18.6694,18.7039,46114.2752
2009-08-19 10:10:00,21.63,21.64,21.6,21.62,47400.33069998163,18.6953,18.7039,18.6694,18.6866,47400.3307
2009-08-19 10:15:00,21.63,21.64,21.58,21.59,28660.66507440749,18.6953,18.7039,18.6521,18.6607,28660.6651
2009-08-19 10:20:00,21.6,21.61,21.58,21.58,12676.832629064853,18.6694,18.678,18.6521,18.6521,12676.8326
2009-08-19 10:25:00,21.58,21.6,21.54,21.6,9920.999448833363,18.6521,18.6694,18.6175,18.6694,9920.9994
2009-08-19 10:30:00,21.61,21.77,21.6,21.72,63567.8853573397,18.678,18.8163,18.6694,18.7731,63567.8854
2009-08-19 10:35:00,21.72,21.82,21.71,21.78,33069.99816277788,18.7731,18.8595,18.7644,18.8249,33069.9982
2009-08-19 10:40:00,21.78,21.79,21.75,21.76,25353.665258129706,18.8249,18.8336,18.799,18.8076,25353.6653
2009-08-19 10:45:00,21.76,21.76,21.65,21.67,8083.777328679037,18.8076,18.8076,18.7126,18.7299,8083.7773
2009-08-19 10:50:00,21.67,21.69,21.67,21.67,17269.88792945067,18.7299,18.7471,18.7299,18.7299,17269.8879
2009-08-19 10:55:00,21.67,21.67,21.63,21.65,14514.05474921918,18.7299,18.7299,18.6953,18.7126,14514.0547
2009-08-19 11:00:00,21.64,21.73,21.63,21.71,18372.221201543267,18.7039,18.7817,18.6953,18.7644,18372.2212
2009-08-19 11:05:00,21.71,21.72,21.69,21.69,8267.499540694469,18.7644,18.7731,18.7471,18.7471,8267.4995
2009-08-19 11:10:00,21.68,21.68,21.65,21.67,6981.444056586441,18.7385,18.7385,18.7126,18.7299,6981.4441
2009-08-19 11:15:00,21.68,21.72,21.68,21.7,9002.3883887562,18.7385,18.7731,18.7385,18.7558,9002.3884
2009-08-19 11:20:00,21.71,21.71,21.67,21.67,9186.110600771632,18.7644,18.7644,18.7299,18.7299,9186.1106
2009-08-19 11:25:00,21.68,21.7,21.67,21.67,15800.110233327208,18.7385,18.7558,18.7299,18.7299,15800.1102
2009-08-19 11:30:00,21.68,21.7,21.66,21.66,6613.999632555576,18.7385,18.7558,18.7212,18.7212,6613.9996
2009-08-19 11:35:00,21.66,21.66,21.63,21.64,11023.33272092596,18.7212,18.7212,18.6953,18.7039,11023.3327
2009-08-19 11:40:00,21.64,21.69,21.64,21.68,14881.499173250046,18.7039,18.7471,18.7039,18.7385,14881.4992
2009-08-19 11:45:00,21.67,21.77,21.67,21.74,7900.055116663604,18.7299,18.8163,18.7299,18.7904,7900.0551
2009-08-19 11:50:00,21.75,21.84,21.75,21.84,14881.499173250046,18.799,18.8768,18.799,18.8768,14881.4992
2009-08-19 11:55:00,21.85,21.89,21.84,21.88,8818.666176740768,18.8854,18.92,18.8768,18.9114,8818.6662
2009-08-19 12:00:00,21.89,21.92,21.85,21.86,11574.499356972256,18.92,18.9459,18.8854,18.8941,11574.4994
2009-08-19 12:05:00,21.86,21.97,21.86,21.95,20760.60995774389,18.8941,18.9892,18.8941,18.9719,20760.61
2009-08-19 12:10:00,21.95,21.99,21.95,21.96,12860.554841080286,18.9719,19.0064,18.9719,18.9805,12860.5548
2009-08-19 12:15:00,21.95,21.95,21.91,21.92,12125.665993018556,18.9719,18.9719,18.9373,18.9459,12125.666
2009-08-19 12:20:00,21.92,21.92,21.89,21.9,12125.665993018556,18.9459,18.9459,18.92,18.9286,12125.666
2009-08-19 12:25:00,21.9,21.9,21.86,21.87,17821.05456549697,18.9286,18.9286,18.8941,18.9027,17821.0546
2009-08-19 12:30:00,21.87,21.88,21.84,21.86,18739.665625574133,18.9027,18.9114,18.8768,18.8941,18739.6656
2009-08-19 12:35:00,21.87,21.9,21.86,21.9,11941.943781003123,18.9027,18.9286,18.8941,18.9286,11941.9438
2009-08-19 12:40:00,21.9,21.9,21.88,21.89,9002.3883887562,18.9286,18.9286,18.9114,18.92,9002.3884
2009-08-19 12:45:00,21.9,21.9,21.88,21.88,3123.277604262355,18.9286,18.9286,18.9114,18.9114,3123.2776
2009-08-19 12:50:00,21.87,21.96,21.86,21.96,12309.388205033987,18.9027,18.9805,18.8941,18.9805,12309.3882
2009-08-19 12:55:00,21.96,21.97,21.95,21.96,7900.055116663604,18.9805,18.9892,18.9719,18.9805,7900.0551
2009-08-19 13:00:00,21.96,21.97,21.95,21.95,7532.610692632739,18.9805,18.9892,18.9719,18.9719,7532.6107
2009-08-19 13:05:00,21.95,22.01,21.95,22.01,10288.443872864227,18.9719,19.0237,18.9719,19.0237,10288.4439
2009-08-19 13:10:00,22.01,22.03,21.98,22.0,12309.388205033987,19.0237,19.041,18.9978,19.0151,12309.3882
2009-08-19 13:15:00,22.0,22.01,21.98,22.0,11574.499356972256,19.0151,19.0237,18.9978,19.0151,11574.4994
2009-08-19 13:20:00,21.99,22.01,21.98,21.99,16902.443505419804,19.0064,19.0237,18.9978,19.0064,16902.4435
2009-08-19 13:25:00,21.98,21.99,21.96,21.96,25537.38747014514,18.9978,19.0064,18.9805,18.9805,25537.3875
2009-08-19 13:30:00,21.96,21.96,21.93,21.94,14146.610325188314,18.9805,18.9805,18.9546,18.9632,14146.6103
2009-08-19 13:35:00,21.94,21.96,21.93,21.95,12676.832629064853,18.9632,18.9805,18.9546,18.9719,12676.8326
2009-08-19 13:40:00,21.96,21.96,21.95,21.96,6062.832996509278,18.9805,18.9805,18.9719,18.9805,6062.833
2009-08-19 13:45:00,21.95,21.96,21.92,21.96,10655.888296895097,18.9719,18.9805,18.9459,18.9805,10655.8883
2009-08-19 13:50:00,21.95,21.97,21.94,21.95,17453.610141466103,18.9719,18.9892,18.9632,18.9719,17453.6101
2009-08-19 13:55:00,21.96,21.96,21.95,21.96,10655.888296895097,18.9805,18.9805,18.9719,18.9805,10655.8883
2009-08-19 14:00:00,21.97,21.98,21.95,21.96,19474.55447363586,18.9892,18.9978,18.9719,18.9805,19474.5545
2009-08-19 14:05:00,21.96,21.97,21.94,21.96,13044.27705309572,18.9805,18.9892,18.9632,18.9805,13044.2771
2009-08-19 14:10:00,21.95,21.97,21.94,21.94,20209.443321697592,18.9719,18.9892,18.9632,18.9632,20209.4433
2009-08-19 14:15:00,21.93,21.96,21.93,21.95,17086.165717435237,18.9546,18.9805,18.9546,18.9719,17086.1657
2009-08-19 14:20:00,21.94,21.96,21.92,21.94,16351.276869373509,18.9632,18.9805,18.9459,18.9632,16351.2769
2009-08-19 14:25:00,21.93,21.95,21.91,21.93,21862.943229836488,18.9546,18.9719,18.9373,18.9546,21862.9432
2009-08-19 14:30:00,21.93,21.95,21.9,21.91,18372.221201543267,18.9546,18.9719,18.9286,18.9373,18372.2212
2009-08-19 14:35:00,21.91,21.92,21.89,21.92,7532.610692632739,18.9373,18.9459,18.92,18.9459,7532.6107
2009-08-19 14:40:00,21.92,21.94,21.9,21.93,10472.166084879662,18.9459,18.9632,18.9286,18.9546,10472.1661
2009-08-19 14:45:00,21.92,21.92,21.89,21.89,12860.554841080286,18.9459,18.9459,18.92,18.92,12860.5548
2009-08-19 14:50:00,21.89,21.91,21.88,21.91,10288.443872864227,18.92,18.9373,18.9114,18.9373,10288.4439
2009-08-19 14:55:00,21.91,21.92,21.9,21.91,8451.221752709902,18.9373,18.9459,18.9286,18.9373,8451.2218
2009-08-19 15:00:00,21.9,21.91,21.86,21.91,11941.943781003123,18.9286,18.9373,18.8941,18.9373,11941.9438
2009-08-19 15:05:00,21.91,21.91,21.84,21.84,19107.110049604995,18.9373,18.9373,18.8768,18.8768,19107.11
2009-08-19 15:10:00,21.84,21.84,21.8,21.82,21128.05438177476,18.8768,18.8768,18.8422,18.8595,21128.0544
2009-08-19 15:15:00,21.82,21.87,21.82,21.86,17637.332353481535,18.8595,18.9027,18.8595,18.8941,17637.3324
2009-08-19 15:20:00,21.86,21.88,21.85,21.87,8818.666176740768,18.8941,18.9114,18.8854,18.9027,8818.6662
2009-08-19 15:25:00,21.88,21.89,21.86,21.89,12860.554841080286,18.9114,18.92,18.8941,18.92,12860.5548
2009-08-19 15:30:00,21.89,21.89,21.84,21.86,23332.720925959948,18.92,18.92,18.8768,18.8941,23332.7209
2009-08-19 15:35:00,21.86,21.92,21.85,21.92,22597.832077898216,18.8941,18.9459,18.8854,18.9459,22597.8321
2009-08-19 15:40:00,21.92,21.94,21.89,21.89,30681.609406577256,18.9459,18.9632,18.92,18.92,30681.6094
2009-08-19 15:45:00,21.89,21.9,21.84,21.86,37111.8868271174,18.92,18.9286,18.8768,18.8941,37111.8868
2009-08-19 15:50:00,21.86,21.89,21.85,21.86,32151.387102700715,18.8941,18.92,18.8854,18.8941,32151.3871
2009-08-19 15:55:00,21.86,21.9,21.86,21.89,66323.71853757119,18.8941,18.9286,18.8941,18.92,66323.7185
2009-08-20 09:30:00,21.71,21.79,21.6,21.78,66507.44074958662,18.7644,18.8336,18.6694,18.8249,66507.4407
2009-08-20 09:35:00,21.78,21.82,21.75,21.8,26272.27631820687,18.8249,18.8595,18.799,18.8422,26272.2763
2009-08-20 09:40:00,21.8,21.96,21.79,21.94,99944.88333639536,18.8422,18.9805,18.8336,18.9632,99944.8833
2009-08-20 09:45:00,21.96,22.0,21.95,21.99,7532.610692632739,18.9805,19.0151,18.9719,19.0064,7532.6107
2009-08-20 09:50:00,21.98,22.02,21.98,22.02,6430.277420540143,18.9978,19.0324,18.9978,19.0324,6430.2774
2009-08-20 09:55:00,22.03,22.11,22.03,22.11,15800.110233327208,19.041,19.1102,19.041,19.1102,15800.1102
2009-08-20 10:00:00,22.11,22.15,22.08,22.11,9737.27723681793,19.1102,19.1447,19.0842,19.1102,9737.2772
2009-08-20 10:05:00,22.11,22.13,22.08,22.09,13411.721477126584,19.1102,19.1274,19.0842,19.0929,13411.7215
2009-08-20 10:10:00,22.08,22.09,22.02,22.04,31416.498254638984,19.0842,19.0929,19.0324,19.0497,31416.4983
2009-08-20 10:15:00,22.04,22.04,22.01,22.02,38030.49788719456,19.0497,19.0497,19.0237,19.0324,38030.4979
2009-08-20 10:20:00,22.02,22.07,22.01,22.01,20209.443321697592,19.0324,19.0756,19.0237,19.0237,20209.4433
2009-08-20 10:25:00,22.02,22.07,22.01,22.06,59158.55226896932,19.0324,19.0756,19.0237,19.0669,59158.5523
2009-08-20 10:30:00,22.07,22.09,22.03,22.05,21862.943229836488,19.0756,19.0929,19.041,19.0583,21862.9432
2009-08-20 10:35:00,22.05,22.05,22.03,22.04,5695.388572478412,19.0583,19.0583,19.041,19.0497,5695.3886
2009-08-20 10:40:00,22.04,22.1,22.04,22.08,13227.999265111152,19.0497,19.1015,19.0497,19.0842,13227.9993
2009-08-20 10:45:00,22.07,22.08,22.06,22.07,11023.33272092596,19.0756,19.0842,19.0669,19.0756,11023.3327
2009-08-20 10:50:00,22.07,22.07,22.04,22.04,9920.999448833363,19.0756,19.0756,19.0497,19.0497,9920.9994
2009-08-20 10:55:00,22.05,22.05,22.03,22.04,3123.277604262355,19.0583,19.0583,19.041,19.0497,3123.2776
2009-08-20 11:00:00,22.04,22.04,22.01,22.02,5511.666360462979,19.0497,19.0497,19.0237,19.0324,5511.6664
2009-08-20 11:05:00,22.01,22.02,21.97,21.99,21679.22101782105,19.0237,19.0324,18.9892,19.0064,21679.221
2009-08-20 11:10:00,21.99,22.02,21.99,22.02,2204.666544185192,19.0064,19.0324,19.0064,19.0324,2204.6665
2009-08-20 11:15:00,22.03,22.03,22.01,22.01,7532.610692632739,19.041,19.041,19.0237,19.0237,7532.6107
2009-08-20 11:20:00,22.01,22.01,21.95,21.98,20393.165533713025,19.0237,19.0237,18.9719,18.9978,20393.1655
2009-08-20 11:25:00,21.98,22.02,21.97,22.01,7900.055116663604,18.9978,19.0324,18.9892,19.0237,7900.0551
2009-08-20 11:30:00,22.03,22.04,22.0,22.01,10655.888296895097,19.041,19.0497,19.0151,19.0237,10655.8883
2009-08-20 11:35:00,22.01,22.01,21.98,21.98,1837.2221201543264,19.0237,19.0237,18.9978,18.9978,1837.2221
2009-08-20 11:40:00,21.98,21.98,21.96,21.98,5327.944148447547,18.9978,18.9978,18.9805,18.9978,5327.9441
2009-08-20 11:45:00,21.98,21.98,21.97,21.98,3858.1664523240856,18.9978,18.9978,18.9892,18.9978,3858.1665
2009-08-20 11:50:00,21.98,22.0,21.98,22.0,5511.666360462979,18.9978,19.0151,18.9978,19.0151,5511.6664
2009-08-20 11:55:00,22.02,22.02,21.98,21.98,8083.777328679037,19.0324,19.0324,18.9978,18.9978,8083.7773
2009-08-20 12:00:00,21.99,22.0,21.97,21.97,10104.721660848796,19.0064,19.0151,18.9892,18.9892,10104.7217
2009-08-20 12:05:00,21.97,21.97,21.94,21.96,22965.27650192908,18.9892,18.9892,18.9632,18.9805,22965.2765
2009-08-20 12:10:00,21.96,21.96,21.94,21.94,6062.832996509278,18.9805,18.9805,18.9632,18.9632,6062.833
2009-08-20 12:15:00,21.94,21.94,21.9,21.9,5879.110784493845,18.9632,18.9632,18.9286,18.9286,5879.1108
2009-08-20 12:20:00,21.9,21.9,21.88,21.89,33437.44258680874,18.9286,18.9286,18.9114,18.92,33437.4426
2009-08-20 12:25:00,21.89,21.92,21.89,21.9,5327.944148447547,18.92,18.9459,18.92,18.9286,5327.9441
2009-08-20 12:30:00,21.9,21.9,21.9,21.9,3674.444240308653,18.9286,18.9286,18.9286,18.9286,3674.4442
2009-08-20 12:35:00,21.89,21.9,21.89,21.9,2388.3887562006244,18.92,18.9286,18.92,18.9286,2388.3888
2009-08-20 12:40:00,21.91,21.92,21.9,21.91,9369.832812787066,18.9373,18.9459,18.9286,18.9373,9369.8328
2009-08-20 12:45:00,21.92,21.92,21.9,21.9,9186.110600771632,18.9459,18.9459,18.9286,18.9286,9186.1106
2009-08-20 12:50:00,21.91,21.91,21.9,21.9,4960.499724416682,18.9373,18.9373,18.9286,18.9286,4960.4997
2009-08-20 12:55:00,21.91,21.91,21.88,21.89,15800.110233327208,18.9373,18.9373,18.9114,18.92,15800.1102
2009-08-20 13:00:00,21.89,21.9,21.89,21.89,6797.721844571009,18.92,18.9286,18.92,18.92,6797.7218
2009-08-20 13:05:00,21.89,21.9,21.88,21.88,4409.333088370384,18.92,18.9286,18.9114,18.9114,4409.3331
2009-08-20 13:10:00,21.89,21.89,21.88,21.89,7165.1662686018735,18.92,18.92,18.9114,18.92,7165.1663
2009-08-20 13:15:00,21.89,21.9,21.88,21.89,6797.721844571009,18.92,18.9286,18.9114,18.92,6797.7218
2009-08-20 13:20:00,21.89,21.91,21.88,21.89,22781.55428991365,18.92,18.9373,18.9114,18.92,22781.5543
2009-08-20 13:25:00,21.89,21.93,21.89,21.91,12309.388205033987,18.92,18.9546,18.92,18.9373,12309.3882
2009-08-20 13:30:00,21.91,21.94,21.91,21.93,5144.2219364321145,18.9373,18.9632,18.9373,18.9546,5144.2219
2009-08-20 13:35:00,21.93,21.94,21.91,21.92,10839.610508910528,18.9546,18.9632,18.9373,18.9459,10839.6105
2009-08-20 13:40:00,21.91,21.95,21.9,21.95,12676.832629064853,18.9373,18.9719,18.9286,18.9719,12676.8326
2009-08-20 13:45:00,21.95,21.95,21.91,21.91,9186.110600771632,18.9719,18.9719,18.9373,18.9373,9186.1106
2009-08-20 13:50:00,21.92,21.95,21.92,21.95,1653.499908138894,18.9459,18.9719,18.9459,18.9719,1653.4999
2009-08-20 13:55:00,21.94,21.97,21.94,21.95,6797.721844571009,18.9632,18.9892,18.9632,18.9719,6797.7218
2009-08-20 14:00:00,21.97,21.98,21.96,21.98,6797.721844571009,18.9892,18.9978,18.9805,18.9978,6797.7218
2009-08-20 14:05:00,21.98,21.98,21.96,21.97,6246.55520852471,18.9978,18.9978,18.9805,18.9892,6246.5552
2009-08-20 14:10:00,21.97,21.97,21.96,21.97,6062.832996509278,18.9892,18.9892,18.9805,18.9892,6062.833
2009-08-20 14:15:00,21.97,21.97,21.96,21.97,6613.999632555576,18.9892,18.9892,18.9805,18.9892,6613.9996
2009-08-20 14:20:00,21.96,21.98,21.95,21.98,6062.832996509278,18.9805,18.9978,18.9719,18.9978,6062.833
2009-08-20 14:25:00,21.99,21.99,21.97,21.98,5879.110784493845,19.0064,19.0064,18.9892,18.9978,5879.1108
2009-08-20 14:30:00,21.98,21.98,21.96,21.98,5327.944148447547,18.9978,18.9978,18.9805,18.9978,5327.9441
2009-08-20 14:35:00,21.98,22.0,21.97,22.0,15065.22138526548,18.9978,19.0151,18.9892,19.0151,15065.2214
2009-08-20 14:40:00,22.01,22.01,21.96,21.98,11390.777144956824,19.0237,19.0237,18.9805,18.9978,11390.7771
2009-08-20 14:45:00,21.97,22.0,21.97,21.99,6062.832996509278,18.9892,19.0151,18.9892,19.0064,6062.833
2009-08-20 14:50:00,21.98,22.02,21.98,22.01,10104.721660848796,18.9978,19.0324,18.9978,19.0237,10104.7217
2009-08-20 14:55:00,22.0,22.02,22.0,22.0,10104.721660848796,19.0151,19.0324,19.0151,19.0151,10104.7217
2009-08-20 15:00:00,22.01,22.02,21.99,22.02,12309.388205033987,19.0237,19.0324,19.0064,19.0324,12309.3882
2009-08-20 15:05:00,22.01,22.07,22.01,22.05,14146.610325188314,19.0237,19.0756,19.0237,19.0583,14146.6103
2009-08-20 15:10:00,22.05,22.06,22.04,22.04,7716.332904648171,19.0583,19.0669,19.0497,19.0497,7716.3329
2009-08-20 15:15:00,22.04,22.06,22.03,22.03,13962.88811317288,19.0497,19.0669,19.041,19.041,13962.8881
2009-08-20 15:20:00,22.03,22.05,22.03,22.05,8267.499540694469,19.041,19.0583,19.041,19.0583,8267.4995
2009-08-20 15:25:00,22.05,22.07,22.04,22.07,15065.22138526548,19.0583,19.0756,19.0497,19.0756,15065.2214
2009-08-20 15:30:00,22.07,22.1,22.06,22.08,37295.60903913283,19.0756,19.1015,19.0669,19.0842,37295.609
2009-08-20 15:35:00,22.08,22.1,22.07,22.09,20576.88774572845,19.0842,19.1015,19.0756,19.0929,20576.8877
2009-08-20 15:40:00,22.09,22.12,22.08,22.09,41521.21991548778,19.0929,19.1188,19.0842,19.0929,41521.2199
2009-08-20 15:45:00,22.09,22.14,22.08,22.08,56770.16351276869,19.0929,19.1361,19.0842,19.0842,56770.1635
2009-08-20 15:50:00,22.09,22.11,22.08,22.11,43725.886459672976,19.0929,19.1102,19.0842,19.1102,43725.8865
2009-08-20 15:55:00,22.1,22.13,22.09,22.1,51074.77494029028,19.1015,19.1274,19.0929,19.1015,51074.7749
2009-08-21 09:30:00,22.28,22.5,22.28,22.31,3674.444240308653,19.2571,19.4472,19.2571,19.283,3674.4442
2009-08-21 09:35:00,22.38,22.4,22.32,22.33,206871.2107293772,19.3435,19.3608,19.2917,19.3003,206871.2107
2009-08-21 09:40:00,22.33,22.4,22.31,22.33,30497.887194561823,19.3003,19.3608,19.283,19.3003,30497.8872
2009-08-21 09:45:00,22.33,22.33,22.28,22.3,35458.386918978504,19.3003,19.3003,19.2571,19.2744,35458.3869
2009-08-21 09:50:00,22.3,22.35,22.29,22.35,16167.554657358074,19.2744,19.3176,19.2657,19.3176,16167.5547
2009-08-21 09:55:00,22.35,22.38,22.33,22.38,46665.441851919895,19.3176,19.3435,19.3003,19.3435,46665.4419
2009-08-21 10:00:00,22.38,22.49,22.38,22.49,38765.38673525629,19.3435,19.4386,19.3435,19.4386,38765.3867
2009-08-21 10:05:00,22.51,22.51,22.43,22.43,40051.44221936432,19.4559,19.4559,19.3867,19.3867,40051.4422
2009-08-21 10:10:00,22.44,22.44,22.38,22.44,64302.77420540143,19.3954,19.3954,19.3435,19.3954,64302.7742
2009-08-21 10:15:00,22.45,22.45,22.42,22.42,45011.941943781,19.404,19.404,19.3781,19.3781,45011.9419
2009-08-21 10:20:00,22.42,22.46,22.41,22.43,31600.220466654417,19.3781,19.4127,19.3695,19.3867,31600.2205
2009-08-21 10:25:00,22.43,22.43,22.35,22.38,37846.77567517913,19.3867,19.3867,19.3176,19.3435,37846.7757
2009-08-21 10:30:00,22.38,22.43,22.37,22.41,31967.66489068528,19.3435,19.3867,19.3349,19.3695,31967.6649
2009-08-21 10:35:00,22.41,22.47,22.41,22.47,21679.22101782105,19.3695,19.4213,19.3695,19.4213,21679.221
2009-08-21 10:40:00,22.47,22.47,22.43,22.44,16902.443505419804,19.4213,19.4213,19.3867,19.3954,16902.4435
2009-08-21 10:45:00,22.44,22.45,22.42,22.43,14146.610325188314,19.3954,19.404,19.3781,19.3867,14146.6103
2009-08-21 10:50:00,22.41,22.43,22.37,22.4,31416.498254638984,19.3695,19.3867,19.3349,19.3608,31416.4983
2009-08-21 10:55:00,22.4,22.43,22.38,22.43,21311.77659379019,19.3608,19.3867,19.3435,19.3867,21311.7766
2009-08-21 11:00:00,22.43,22.47,22.39,22.39,30497.887194561823,19.3867,19.4213,19.3522,19.3522,30497.8872
2009-08-21 11:05:00,22.39,22.45,22.39,22.4,62649.274297262535,19.3522,19.404,19.3522,19.3608,62649.2743
2009-08-21 11:10:00,22.4,22.41,22.36,22.38,31416.498254638984,19.3608,19.3695,19.3262,19.3435,31416.4983
2009-08-21 11:15:00,22.38,22.39,22.34,22.35,37111.8868271174,19.3435,19.3522,19.309,19.3176,37111.8868
2009-08-21 11:20:00,22.36,22.43,22.35,22.43,10839.610508910528,19.3262,19.3867,19.3176,19.3867,10839.6105
2009-08-21 11:25:00,22.43,22.45,22.4,22.45,15065.22138526548,19.3867,19.404,19.3608,19.404,15065.2214
2009-08-21 11:30:00,22.46,22.46,22.45,22.46,3674.444240308653,19.4127,19.4127,19.404,19.4127,3674.4442
2009-08-21 11:35:00,22.46,22.5,22.46,22.49,16351.276869373509,19.4127,19.4472,19.4127,19.4386,16351.2769
2009-08-21 11:40:00,22.49,22.5,22.49,22.5,13962.88811317288,19.4386,19.4472,19.4386,19.4472,13962.8881
2009-08-21 11:45:00,22.51,22.53,22.51,22.53,6981.444056586441,19.4559,19.4732,19.4559,19.4732,6981.4441
2009-08-21 11:50:00,22.54,22.59,22.53,22.58,17821.05456549697,19.4818,19.525,19.4732,19.5164,17821.0546
2009-08-21 11:55:00,22.58,22.62,22.58,22.6,33437.44258680874,19.5164,19.551,19.5164,19.5337,33437.4426
2009-08-21 12:00:00,22.6,22.62,22.56,22.56,31416.498254638984,19.5337,19.551,19.4991,19.4991,31416.4983
2009-08-21 12:05:00,22.56,22.58,22.54,22.57,37846.77567517913,19.4991,19.5164,19.4818,19.5077,37846.7757
2009-08-21 12:10:00,22.57,22.59,22.54,22.59,17269.88792945067,19.5077,19.525,19.4818,19.525,17269.8879
2009-08-21 12:15:00,22.59,22.59,22.55,22.57,10655.888296895097,19.525,19.525,19.4905,19.5077,10655.8883
2009-08-21 12:20:00,22.58,22.61,22.57,22.61,9186.110600771632,19.5164,19.5423,19.5077,19.5423,9186.1106
2009-08-21 12:25:00,22.62,22.64,22.62,22.64,10839.610508910528,19.551,19.5682,19.551,19.5682,10839.6105
2009-08-21 12:30:00,22.64,22.64,22.62,22.64,8634.943964725335,19.5682,19.5682,19.551,19.5682,8634.944
2009-08-21 12:35:00,22.64,22.64,22.6,22.6,2572.110968216057,19.5682,19.5682,19.5337,19.5337,2572.111
2009-08-21 12:40:00,22.6,22.62,22.6,22.62,918.6110600771632,19.5337,19.551,19.5337,19.551,918.6111
2009-08-21 12:45:00,22.62,22.64,22.62,22.63,10288.443872864227,19.551,19.5682,19.551,19.5596,10288.4439
2009-08-21 12:50:00,22.63,22.65,22.62,22.64,8634.943964725335,19.5596,19.5769,19.551,19.5682,8634.944
2009-08-21 12:55:00,22.64,22.64,22.62,22.62,6797.721844571009,19.5682,19.5682,19.551,19.551,6797.7218
2009-08-21 13:00:00,22.62,22.64,22.62,22.63,9553.555024802496,19.551,19.5682,19.551,19.5596,9553.555
2009-08-21 13:05:00,22.63,22.64,22.6,22.63,17269.88792945067,19.5596,19.5682,19.5337,19.5596,17269.8879
2009-08-21 13:10:00,22.62,22.62,22.61,22.62,2939.5553922469226,19.551,19.551,19.5423,19.551,2939.5554
2009-08-21 13:15:00,22.62,22.62,22.6,22.6,8818.666176740768,19.551,19.551,19.5337,19.5337,8818.6662
2009-08-21 13:20:00,22.6,22.61,22.59,22.6,7165.1662686018735,19.5337,19.5423,19.525,19.5337,7165.1663
2009-08-21 13:25:00,22.61,22.61,22.59,22.59,3858.1664523240856,19.5423,19.5423,19.525,19.525,3858.1665
2009-08-21 13:30:00,22.59,22.59,22.58,22.58,4225.610876354951,19.525,19.525,19.5164,19.5164,4225.6109
2009-08-21 13:35:00,22.58,22.59,22.57,22.58,8634.943964725335,19.5164,19.525,19.5077,19.5164,8634.944
2009-08-21 13:40:00,22.59,22.59,22.56,22.58,22230.38765386735,19.525,19.525,19.4991,19.5164,22230.3877
2009-08-21 13:45:00,22.58,22.59,22.57,22.59,6430.277420540143,19.5164,19.525,19.5077,19.525,6430.2774
2009-08-21 13:50:00,22.58,22.59,22.57,22.57,10472.166084879662,19.5164,19.525,19.5077,19.5077,10472.1661
2009-08-21 13:55:00,22.56,22.58,22.55,22.56,7900.055116663604,19.4991,19.5164,19.4905,19.4991,7900.0551
2009-08-21 14:00:00,22.56,22.57,22.54,22.56,14881.499173250046,19.4991,19.5077,19.4818,19.4991,14881.4992
2009-08-21 14:05:00,22.56,22.6,22.56,22.6,17821.05456549697,19.4991,19.5337,19.4991,19.5337,17821.0546
2009-08-21 14:10:00,22.6,22.61,22.59,22.6,9553.555024802496,19.5337,19.5423,19.525,19.5337,9553.555
2009-08-21 14:15:00,22.6,22.61,22.58,22.58,14697.776961234613,19.5337,19.5423,19.5164,19.5164,14697.777
2009-08-21 14:20:00,22.59,22.59,22.58,22.59,10104.721660848796,19.525,19.525,19.5164,19.525,10104.7217
2009-08-21 14:25:00,22.58,22.59,22.58,22.58,12493.11041704942,19.5164,19.525,19.5164,19.5164,12493.1104
2009-08-21 14:30:00,22.58,22.59,22.58,22.59,6246.55520852471,19.5164,19.525,19.5164,19.525,6246.5552
2009-08-21 14:35:00,22.6,22.6,22.58,22.58,7716.332904648171,19.5337,19.5337,19.5164,19.5164,7716.3329
2009-08-21 14:40:00,22.58,22.59,22.57,22.58,11023.33272092596,19.5164,19.525,19.5077,19.5164,11023.3327
2009-08-21 14:45:00,22.58,22.59,22.57,22.58,11941.943781003123,19.5164,19.525,19.5077,19.5164,11941.9438
2009-08-21 14:50:00,22.58,22.58,22.58,22.58,6797.721844571009,19.5164,19.5164,19.5164,19.5164,6797.7218
2009-08-21 14:55:00,22.58,22.6,22.57,22.6,10655.888296895097,19.5164,19.5337,19.5077,19.5337,10655.8883
2009-08-21 15:00:00,22.6,22.61,22.58,22.61,26088.55410619144,19.5337,19.5423,19.5164,19.5423,26088.5541
2009-08-21 15:05:00,22.61,22.63,22.6,22.62,13779.16590115745,19.5423,19.5596,19.5337,19.551,13779.1659
2009-08-21 15:10:00,22.62,22.64,22.61,22.64,29211.8317104538,19.551,19.5682,19.5423,19.5682,29211.8317
2009-08-21 15:15:00,22.65,22.69,22.65,22.65,34539.77585890134,19.5769,19.6115,19.5769,19.5769,34539.7759
2009-08-21 15:20:00,22.65,22.65,22.62,22.64,55484.10802866067,19.5769,19.5769,19.551,19.5682,55484.108
2009-08-21 15:25:00,22.63,22.63,22.6,22.61,37663.0534631637,19.5596,19.5596,19.5337,19.5423,37663.0535
2009-08-21 15:30:00,22.61,22.62,22.6,22.6,30681.609406577256,19.5423,19.551,19.5337,19.5337,30681.6094
2009-08-21 15:35:00,22.6,22.61,22.58,22.59,29395.553922469226,19.5337,19.5423,19.5164,19.525,29395.5539
2009-08-21 15:40:00,22.59,22.62,22.58,22.6,64853.94084144773,19.525,19.551,19.5164,19.5337,64853.9408
2009-08-21 15:45:00,22.6,22.62,22.58,22.58,50707.33051625941,19.5337,19.551,19.5164,19.5164,50707.3305
2009-08-21 15:50:00,22.58,22.6,22.57,22.58,63751.60756935513,19.5164,19.5337,19.5077,19.5164,63751.6076
2009-08-21 15:55:00,22.57,22.58,22.54,22.57,79551.71780268234,19.5077,19.5164,19.4818,19.5077,79551.7178
2009-08-24 09:30:00,22.75,22.82,22.75,22.8,24618.77641006797,19.6633,19.7238,19.6633,19.7065,24618.7764
2009-08-24 09:35:00,22.79,22.83,22.75,22.83,26088.55410619144,19.6979,19.7325,19.6633,19.7325,26088.5541
2009-08-24 09:40:00,22.81,22.82,22.73,22.77,30314.16498254639,19.7152,19.7238,19.646,19.6806,30314.165
2009-08-24 09:45:00,22.78,22.82,22.77,22.78,8083.777328679037,19.6893,19.7238,19.6806,19.6893,8083.7773
2009-08-24 09:50:00,22.81,22.81,22.68,22.71,18739.665625574133,19.7152,19.7152,19.6028,19.6288,18739.6656
2009-08-24 09:55:00,22.72,22.78,22.72,22.77,19107.110049604995,19.6374,19.6893,19.6374,19.6806,19107.11
2009-08-24 10:00:00,22.76,22.77,22.73,22.74,30130.44277053096,19.672,19.6806,19.646,19.6547,30130.4428
2009-08-24 10:05:00,22.74,22.77,22.71,22.74,19290.832261620428,19.6547,19.6806,19.6288,19.6547,19290.8323
2009-08-24 10:10:00,22.74,22.76,22.73,22.75,13044.27705309572,19.6547,19.672,19.646,19.6633,13044.2771
2009-08-24 10:15:00,22.74,22.77,22.73,22.76,23883.887562006246,19.6547,19.6806,19.646,19.672,23883.8876
2009-08-24 10:20:00,22.76,22.78,22.75,22.78,22781.55428991365,19.672,19.6893,19.6633,19.6893,22781.5543
2009-08-24 10:25:00,22.78,22.85,22.78,22.81,21128.05438177476,19.6893,19.7498,19.6893,19.7152,21128.0544
2009-08-24 10:30:00,22.81,22.84,22.78,22.82,43909.60867168841,19.7152,19.7411,19.6893,19.7238,43909.6087
2009-08-24 10:35:00,22.82,22.82,22.73,22.73,41337.49770347235,19.7238,19.7238,19.646,19.646,41337.4977
2009-08-24 10:40:00,22.74,22.75,22.72,22.72,27374.609590299468,19.6547,19.6633,19.6374,19.6374,27374.6096
2009-08-24 10:45:00,22.74,22.75,22.72,22.74,23883.887562006246,19.6547,19.6633,19.6374,19.6547,23883.8876
2009-08-24 10:50:00,22.74,22.77,22.72,22.75,26639.720742237736,19.6547,19.6806,19.6374,19.6633,26639.7207
2009-08-24 10:55:00,22.75,22.76,22.74,22.76,6246.55520852471,19.6633,19.672,19.6547,19.672,6246.5552
2009-08-24 11:00:00,22.77,22.78,22.74,22.75,21862.943229836488,19.6806,19.6893,19.6547,19.6633,21862.9432
2009-08-24 11:05:00,22.75,22.75,22.74,22.75,11390.777144956824,19.6633,19.6633,19.6547,19.6633,11390.7771
2009-08-24 11:10:00,22.75,22.75,22.74,22.74,16534.999081388938,19.6633,19.6633,19.6547,19.6547,16534.9991
2009-08-24 11:15:00,22.74,22.75,22.73,22.75,10655.888296895097,19.6547,19.6633,19.646,19.6633,10655.8883
2009-08-24 11:20:00,22.75,22.75,22.74,22.74,12309.388205033987,19.6633,19.6633,19.6547,19.6547,12309.3882
2009-08-24 11:25:00,22.73,22.74,22.7,22.71,15983.83244534264,19.646,19.6547,19.6201,19.6288,15983.8324
2009-08-24 11:30:00,22.71,22.71,22.68,22.69,19474.55447363586,19.6288,19.6288,19.6028,19.6115,19474.5545
2009-08-24 11:35:00,22.69,22.71,22.69,22.71,6430.277420540143,19.6115,19.6288,19.6115,19.6288,6430.2774
2009-08-24 11:40:00,22.71,22.71,22.68,22.68,44828.21973176557,19.6288,19.6288,19.6028,19.6028,44828.2197
2009-08-24 11:45:00,22.68,22.68,22.54,22.61,120889.2155061547,19.6028,19.6028,19.4818,19.5423,120889.2155
2009-08-24 11:50:00,22.61,22.61,22.57,22.61,61914.3854492008,19.5423,19.5423,19.5077,19.5423,61914.3854
2009-08-24 11:55:00,22.63,22.65,22.63,22.64,2755.8331802314897,19.5596,19.5769,19.5596,19.5682,2755.8332
2009-08-24 12:00:00,22.64,22.66,22.64,22.66,4593.055300385817,19.5682,19.5855,19.5682,19.5855,4593.0553
2009-08-24 12:05:00,22.66,22.69,22.66,22.68,6613.999632555576,19.5855,19.6115,19.5855,19.6028,6613.9996
2009-08-24 12:10:00,22.69,22.7,22.66,22.7,38397.94231122542,19.6115,19.6201,19.5855,19.6201,38397.9423
2009-08-24 12:15:00,22.71,22.75,22.71,22.75,23883.887562006246,19.6288,19.6633,19.6288,19.6633,23883.8876
2009-08-24 12:20:00,22.75,22.75,22.74,22.75,6062.832996509278,19.6633,19.6633,19.6547,19.6633,6062.833
2009-08-24 12:25:00,22.75,22.75,22.75,22.75,4593.055300385817,19.6633,19.6633,19.6633,19.6633,4593.0553
2009-08-24 12:30:00,22.75,22.75,22.75,22.75,7716.332904648171,19.6633,19.6633,19.6633,19.6633,7716.3329
2009-08-24 12:35:00,22.75,22.75,22.75,22.75,1286.0554841080286,19.6633,19.6633,19.6633,19.6633,1286.0555
2009-08-24 12:40:00,22.75,22.75,22.75,22.75,3674.444240308653,19.6633,19.6633,19.6633,19.6633,3674.4442
2009-08-24 12:45:00,22.75,22.75,22.75,22.75,3674.444240308653,19.6633,19.6633,19.6633,19.6633,3674.4442
2009-08-24 12:50:00,22.75,22.75,22.75,22.75,4225.610876354951,19.6633,19.6633,19.6633,19.6633,4225.6109
2009-08-24 12:55:00,22.75,22.75,22.74,22.74,13779.16590115745,19.6633,19.6633,19.6547,19.6547,13779.1659
2009-08-24 13:00:00,22.74,22.75,22.74,22.75,11574.499356972256,19.6547,19.6633,19.6547,19.6633,11574.4994
2009-08-24 13:05:00,22.75,22.75,22.69,22.69,15065.22138526548,19.6633,19.6633,19.6115,19.6115,15065.2214
2009-08-24 13:10:00,22.68,22.7,22.66,22.68,18555.9434135587,19.6028,19.6201,19.5855,19.6028,18555.9434
2009-08-24 13:15:00,22.67,22.68,22.65,22.67,15983.83244534264,19.5942,19.6028,19.5769,19.5942,15983.8324
2009-08-24 13:20:00,22.67,22.68,22.59,22.62,28844.387286422927,19.5942,19.6028,19.525,19.551,28844.3873
2009-08-24 13:25:00,22.61,22.62,22.58,22.58,15983.83244534264,19.5423,19.551,19.5164,19.5164,15983.8324
2009-08-24 13:30:00,22.59,22.61,22.58,22.6,9553.555024802496,19.525,19.5423,19.5164,19.5337,9553.555
2009-08-24 13:35:00,22.6,22.63,22.6,22.63,27190.887378284035,19.5337,19.5596,19.5337,19.5596,27190.8874
2009-08-24 13:40:00,22.64,22.66,22.64,22.66,22046.66544185192,19.5682,19.5855,19.5682,19.5855,22046.6654
2009-08-24 13:45:00,22.66,22.68,22.66,22.67,31600.220466654417,19.5855,19.6028,19.5855,19.5942,31600.2205
2009-08-24 13:50:00,22.66,22.68,22.66,22.67,9186.110600771632,19.5855,19.6028,19.5855,19.5942,9186.1106
2009-08-24 13:55:00,22.68,22.69,22.68,22.68,18188.49898952784,19.6028,19.6115,19.6028,19.6028,18188.499
2009-08-24 14:00:00,22.68,22.68,22.62,22.63,35090.94249494764,19.6028,19.6028,19.551,19.5596,35090.9425
2009-08-24 14:05:00,22.63,22.65,22.63,22.63,13227.999265111152,19.5596,19.5769,19.5596,19.5596,13227.9993
2009-08-24 14:10:00,22.63,22.64,22.62,22.63,9920.999448833363,19.5596,19.5682,19.551,19.5596,9920.9994
2009-08-24 14:15:00,22.63,22.63,22.62,22.62,16167.554657358074,19.5596,19.5596,19.551,19.551,16167.5547
2009-08-24 14:20:00,22.62,22.62,22.59,22.59,17637.332353481535,19.551,19.551,19.525,19.525,17637.3324
2009-08-24 14:25:00,22.58,22.59,22.54,22.59,11574.499356972256,19.5164,19.525,19.4818,19.525,11574.4994
2009-08-24 14:30:00,22.6,22.6,22.57,22.58,20209.443321697592,19.5337,19.5337,19.5077,19.5164,20209.4433
2009-08-24 14:35:00,22.58,22.6,22.57,22.58,15065.22138526548,19.5164,19.5337,19.5077,19.5164,15065.2214
2009-08-24 14:40:00,22.58,22.59,22.58,22.58,7532.610692632739,19.5164,19.525,19.5164,19.5164,7532.6107
2009-08-24 14:45:00,22.58,22.58,22.56,22.57,15800.110233327208,19.5164,19.5164,19.4991,19.5077,15800.1102
2009-08-24 14:50:00,22.57,22.6,22.57,22.59,18555.9434135587,19.5077,19.5337,19.5077,19.525,18555.9434
2009-08-24 14:55:00,22.6,22.62,22.6,22.62,18188.49898952784,19.5337,19.551,19.5337,19.551,18188.499
2009-08-24 15:00:00,22.61,22.62,22.59,22.6,16534.999081388938,19.5423,19.551,19.525,19.5337,16534.9991
2009-08-24 15:05:00,22.6,22.61,22.57,22.57,26639.720742237736,19.5337,19.5423,19.5077,19.5077,26639.7207
2009-08-24 15:10:00,22.56,22.59,22.33,22.56,41704.942127503215,19.4991,19.525,19.3003,19.4991,41704.9421
2009-08-24 15:15:00,22.55,22.56,22.51,22.52,38949.10894727172,19.4905,19.4991,19.4559,19.4645,38949.1089
2009-08-24 15:20:00,22.53,22.54,22.52,22.53,26823.44295425317,19.4732,19.4818,19.4645,19.4732,26823.443
2009-08-24 15:25:00,22.53,22.56,22.51,22.54,34907.220282932205,19.4732,19.4991,19.4559,19.4818,34907.2203
2009-08-24 15:30:00,22.56,22.63,22.55,22.62,51074.77494029028,19.4991,19.5596,19.4905,19.551,51074.7749
2009-08-24 15:35:00,22.61,22.65,22.59,22.65,73121.4403821422,19.5423,19.5769,19.525,19.5769,73121.4404
2009-08-24 15:40:00,22.65,22.66,22.6,22.62,83042.43983097556,19.5769,19.5855,19.5337,19.551,83042.4398
2009-08-24 15:45:00,22.62,22.64,22.6,22.64,70733.05162594157,19.551,19.5682,19.5337,19.5682,70733.0516
2009-08-24 15:50:00,22.64,22.67,22.63,22.65,55667.8302406761,19.5682,19.5942,19.5596,19.5769,55667.8302
2009-08-24 15:55:00,22.65,22.73,22.63,22.68,301671.8721293404,19.5769,19.646,19.5596,19.6028,301671.8721
2009-08-25 09:30:00,22.84,22.93,22.75,22.84,35825.83134300937,19.7411,19.8189,19.6633,19.7411,35825.8313
2009-08-25 09:35:00,22.84,22.84,22.66,22.7,17086.165717435237,19.7411,19.7411,19.5855,19.6201,17086.1657
2009-08-25 09:40:00,22.7,22.71,22.59,22.62,20025.72110968216,19.6201,19.6288,19.525,19.551,20025.7211
2009-08-25 09:45:00,22.62,22.69,22.62,22.66,7900.055116663604,19.551,19.6115,19.551,19.5855,7900.0551
2009-08-25 09:50:00,22.66,22.71,22.63,22.63,10839.610508910528,19.5855,19.6288,19.5596,19.5596,10839.6105
2009-08-25 09:55:00,22.62,22.66,22.62,22.66,6797.721844571009,19.551,19.5855,19.551,19.5855,6797.7218
2009-08-25 10:00:00,22.68,22.78,22.66,22.73,22597.832077898216,19.6028,19.6893,19.5855,19.646,22597.8321
2009-08-25 10:05:00,22.73,22.76,22.66,22.68,11574.499356972256,19.646,19.672,19.5855,19.6028,11574.4994
2009-08-25 10:10:00,22.69,22.7,22.62,22.63,28293.22065037663,19.6115,19.6201,19.551,19.5596,28293.2207
2009-08-25 10:15:00,22.63,22.69,22.51,22.52,26823.44295425317,19.5596,19.6115,19.4559,19.4645,26823.443
2009-08-25 10:20:00,22.53,22.62,22.53,22.58,16534.999081388938,19.4732,19.551,19.4732,19.5164,16534.9991
2009-08-25 10:25:00,22.58,22.63,22.56,22.56,17637.332353481535,19.5164,19.5596,19.4991,19.4991,17637.3324
2009-08-25 10:30:00,22.55,22.62,22.55,22.59,26272.27631820687,19.4905,19.551,19.4905,19.525,26272.2763
2009-08-25 10:35:00,22.59,22.69,22.59,22.64,16534.999081388938,19.525,19.6115,19.525,19.5682,16534.9991
2009-08-25 10:40:00,22.64,22.67,22.63,22.66,9553.555024802496,19.5682,19.5942,19.5596,19.5855,9553.555
2009-08-25 10:45:00,22.67,22.67,22.63,22.64,11758.22156898769,19.5942,19.5942,19.5596,19.5682,11758.2216
2009-08-25 10:50:00,22.64,22.68,22.63,22.63,11023.33272092596,19.5682,19.6028,19.5596,19.5596,11023.3327
2009-08-25 10:55:00,22.59,22.62,22.57,22.59,70181.88498989528,19.525,19.551,19.5077,19.525,70181.885
2009-08-25 11:00:00,22.59,22.62,22.57,22.61,13227.999265111152,19.525,19.551,19.5077,19.5423,13227.9993
2009-08-25 11:05:00,22.61,22.61,22.58,22.59,7348.888480617306,19.5423,19.5423,19.5164,19.525,7348.8885
2009-08-25 11:10:00,22.59,22.59,22.58,22.59,7532.610692632739,19.525,19.525,19.5164,19.525,7532.6107
2009-08-25 11:15:00,22.59,22.6,22.58,22.6,10472.166084879662,19.525,19.5337,19.5164,19.5337,10472.1661
2009-08-25 11:20:00,22.59,22.61,22.58,22.59,9369.832812787066,19.525,19.5423,19.5164,19.525,9369.8328
2009-08-25 11:25:00,22.59,22.62,22.58,22.62,14330.332537203749,19.525,19.551,19.5164,19.551,14330.3325
2009-08-25 11:30:00,22.62,22.62,22.6,22.6,7165.1662686018735,19.551,19.551,19.5337,19.5337,7165.1663
2009-08-25 11:35:00,22.6,22.62,22.59,22.62,11390.777144956824,19.5337,19.551,19.525,19.551,11390.7771
2009-08-25 11:40:00,22.61,22.63,22.6,22.6,15432.665809296344,19.5423,19.5596,19.5337,19.5337,15432.6658
2009-08-25 11:45:00,22.61,22.61,22.57,22.58,13595.443689142016,19.5423,19.5423,19.5077,19.5164,13595.4437
2009-08-25 11:50:00,22.58,22.59,22.57,22.57,8451.221752709902,19.5164,19.525,19.5077,19.5077,8451.2218
2009-08-25 11:55:00,22.57,22.58,22.56,22.57,6613.999632555576,19.5077,19.5164,19.4991,19.5077,6613.9996
2009-08-25 12:00:00,22.58,22.59,22.57,22.59,6613.999632555576,19.5164,19.525,19.5077,19.525,6613.9996
2009-08-25 12:05:00,22.59,22.6,22.58,22.6,6430.277420540143,19.525,19.5337,19.5164,19.5337,6430.2774
2009-08-25 12:10:00,22.59,22.6,22.59,22.59,7348.888480617306,19.525,19.5337,19.525,19.525,7348.8885
2009-08-25 12:15:00,22.59,22.61,22.58,22.59,8083.777328679037,19.525,19.5423,19.5164,19.525,8083.7773
2009-08-25 12:20:00,22.58,22.6,22.58,22.6,4776.777512401249,19.5164,19.5337,19.5164,19.5337,4776.7775
2009-08-25 12:25:00,22.61,22.66,22.61,22.66,48318.94176005879,19.5423,19.5855,19.5423,19.5855,48318.9418
2009-08-25 12:30:00,22.66,22.7,22.64,22.64,10839.610508910528,19.5855,19.6201,19.5682,19.5682,10839.6105
2009-08-25 12:35:00,22.64,22.65,22.64,22.64,7900.055116663604,19.5682,19.5769,19.5682,19.5682,7900.0551
2009-08-25 12:40:00,22.64,22.64,22.64,22.64,8451.221752709902,19.5682,19.5682,19.5682,19.5682,8451.2218
2009-08-25 12:45:00,22.64,22.64,22.57,22.59,29395.553922469226,19.5682,19.5682,19.5077,19.525,29395.5539
2009-08-25 12:50:00,22.58,22.58,22.56,22.56,5695.388572478412,19.5164,19.5164,19.4991,19.4991,5695.3886
2009-08-25 12:55:00,22.56,22.56,22.51,22.51,9553.555024802496,19.4991,19.4991,19.4559,19.4559,9553.555
2009-08-25 13:00:00,22.51,22.52,22.5,22.51,10104.721660848796,19.4559,19.4645,19.4472,19.4559,10104.7217
2009-08-25 13:05:00,22.51,22.52,22.5,22.5,5879.110784493845,19.4559,19.4645,19.4472,19.4472,5879.1108
2009-08-25 13:10:00,22.49,22.51,22.49,22.5,6797.721844571009,19.4386,19.4559,19.4386,19.4472,6797.7218
2009-08-25 13:15:00,22.5,22.51,22.47,22.47,7716.332904648171,19.4472,19.4559,19.4213,19.4213,7716.3329
2009-08-25 13:20:00,22.47,22.47,22.36,22.41,18923.38783758957,19.4213,19.4213,19.3262,19.3695,18923.3878
2009-08-25 13:25:00,22.41,22.41,22.37,22.38,10288.443872864227,19.3695,19.3695,19.3349,19.3435,10288.4439
2009-08-25 13:30:00,22.37,22.37,22.35,22.35,12125.665993018556,19.3349,19.3349,19.3176,19.3176,12125.666
2009-08-25 13:35:00,22.35,22.35,22.32,22.35,23332.720925959948,19.3176,19.3176,19.2917,19.3176,23332.7209
2009-08-25 13:40:00,22.35,22.35,22.34,22.35,6613.999632555576,19.3176,19.3176,19.309,19.3176,6613.9996
2009-08-25 13:45:00,22.35,22.39,22.34,22.39,11941.943781003123,19.3176,19.3522,19.309,19.3522,11941.9438
2009-08-25 13:50:00,22.38,22.39,22.36,22.36,11207.054932941392,19.3435,19.3522,19.3262,19.3262,11207.0549
2009-08-25 13:55:00,22.35,22.35,22.33,22.35,13227.999265111152,19.3176,19.3176,19.3003,19.3176,13227.9993
2009-08-25 14:00:00,22.35,22.35,22.33,22.35,9553.555024802496,19.3176,19.3176,19.3003,19.3176,9553.555
2009-08-25 14:05:00,22.35,22.36,22.35,22.36,3858.1664523240856,19.3176,19.3262,19.3176,19.3262,3858.1665
2009-08-25 14:10:00,22.37,22.37,22.35,22.36,6246.55520852471,19.3349,19.3349,19.3176,19.3262,6246.5552
2009-08-25 14:15:00,22.36,22.41,22.36,22.41,15432.665809296344,19.3262,19.3695,19.3262,19.3695,15432.6658
2009-08-25 14:20:00,22.41,22.44,22.4,22.43,14330.332537203749,19.3695,19.3954,19.3608,19.3867,14330.3325
2009-08-25 14:25:00,22.43,22.44,22.41,22.42,13595.443689142016,19.3867,19.3954,19.3695,19.3781,13595.4437
2009-08-25 14:30:00,22.41,22.42,22.38,22.38,10288.443872864227,19.3695,19.3781,19.3435,19.3435,10288.4439
2009-08-25 14:35:00,22.38,22.38,22.31,22.32,33804.88701083961,19.3435,19.3435,19.283,19.2917,33804.887
2009-08-25 14:40:00,22.32,22.34,22.31,22.34,12493.11041704942,19.2917,19.309,19.283,19.309,12493.1104
2009-08-25 14:45:00,22.34,22.35,22.32,22.34,11941.943781003123,19.309,19.3176,19.2917,19.309,11941.9438
2009-08-25 14:50:00,22.34,22.39,22.34,22.39,9553.555024802496,19.309,19.3522,19.309,19.3522,9553.555
2009-08-25 14:55:00,22.4,22.4,22.37,22.4,14697.776961234613,19.3608,19.3608,19.3349,19.3608,14697.777
2009-08-25 15:00:00,22.4,22.45,22.4,22.44,20393.165533713025,19.3608,19.404,19.3608,19.3954,20393.1655
2009-08-25 15:05:00,22.44,22.44,22.4,22.4,21495.498805805622,19.3954,19.3954,19.3608,19.3608,21495.4988
2009-08-25 15:10:00,22.4,22.43,22.4,22.43,33988.60922285504,19.3608,19.3867,19.3608,19.3867,33988.6092
2009-08-25 15:15:00,22.43,22.43,22.42,22.42,18555.9434135587,19.3867,19.3867,19.3781,19.3781,18555.9434
2009-08-25 15:20:00,22.42,22.5,22.42,22.5,50707.33051625941,19.3781,19.4472,19.3781,19.4472,50707.3305
2009-08-25 15:25:00,22.5,22.51,22.47,22.47,33437.44258680874,19.4472,19.4559,19.4213,19.4213,33437.4426
2009-08-25 15:30:00,22.47,22.47,22.41,22.45,42807.27539959581,19.4213,19.4213,19.3695,19.404,42807.2754
2009-08-25 15:35:00,22.44,22.46,22.44,22.45,48502.663972074224,19.3954,19.4127,19.3954,19.404,48502.664
2009-08-25 15:40:00,22.45,22.47,22.43,22.46,49053.83060812052,19.404,19.4213,19.3867,19.4127,49053.8306
2009-08-25 15:45:00,22.46,22.49,22.44,22.46,104170.49421275032,19.4127,19.4386,19.3954,19.4127,104170.4942
2009-08-25 15:50:00,22.47,22.52,22.46,22.52,108947.27172515156,19.4213,19.4645,19.4127,19.4645,108947.2717
2009-08-25 15:55:00,22.52,22.54,22.45,22.46,175087.26805070732,19.4645,19.4818,19.404,19.4127,175087.2681
2009-08-26 09:30:00,22.34,22.34,22.26,22.3,16902.443505419804,19.309,19.309,19.2398,19.2744,16902.4435
2009-08-26 09:35:00,22.28,22.29,22.18,22.28,12676.832629064853,19.2571,19.2657,19.1707,19.2571,12676.8326
2009-08-26 09:40:00,22.28,22.29,22.23,22.23,25721.10968216057,19.2571,19.2657,19.2139,19.2139,25721.1097
2009-08-26 09:45:00,22.23,22.29,22.19,22.19,21679.22101782105,19.2139,19.2657,19.1793,19.1793,21679.221
2009-08-26 09:50:00,22.2,22.23,22.14,22.21,16167.554657358074,19.1879,19.2139,19.1361,19.1966,16167.5547
2009-08-26 09:55:00,22.21,22.24,22.19,22.22,21495.498805805622,19.1966,19.2225,19.1793,19.2052,21495.4988
2009-08-26 10:00:00,22.25,22.37,22.22,22.29,29395.553922469226,19.2312,19.3349,19.2052,19.2657,29395.5539
2009-08-26 10:05:00,22.31,22.34,22.28,22.33,25904.831894176004,19.283,19.309,19.2571,19.3003,25904.8319
2009-08-26 10:10:00,22.34,22.38,22.33,22.38,13595.443689142016,19.309,19.3435,19.3003,19.3435,13595.4437
2009-08-26 10:15:00,22.39,22.5,22.38,22.46,16718.72129340437,19.3522,19.4472,19.3435,19.4127,16718.7213
2009-08-26 10:20:00,22.46,22.52,22.45,22.51,22230.38765386735,19.4127,19.4645,19.404,19.4559,22230.3877
2009-08-26 10:25:00,22.52,22.53,22.49,22.5,11390.777144956824,19.4645,19.4732,19.4386,19.4472,11390.7771
2009-08-26 10:30:00,22.51,22.64,22.5,22.63,13779.16590115745,19.4559,19.5682,19.4472,19.5596,13779.1659
2009-08-26 10:35:00,22.63,22.68,22.61,22.64,10839.610508910528,19.5596,19.6028,19.5423,19.5682,10839.6105
2009-08-26 10:40:00,22.65,22.66,22.51,22.51,19107.110049604995,19.5769,19.5855,19.4559,19.4559,19107.11
2009-08-26 10:45:00,22.5,22.5,22.4,22.42,18188.49898952784,19.4472,19.4472,19.3608,19.3781,18188.499
2009-08-26 10:50:00,22.42,22.46,22.41,22.46,13227.999265111152,19.3781,19.4127,19.3695,19.4127,13227.9993
2009-08-26 10:55:00,22.45,22.49,22.44,22.49,13962.88811317288,19.404,19.4386,19.3954,19.4386,13962.8881
2009-08-26 11:00:00,22.48,22.49,22.44,22.49,19107.110049604995,19.43,19.4386,19.3954,19.4386,19107.11
2009-08-26 11:05:00,22.48,22.49,22.47,22.47,12309.388205033987,19.43,19.4386,19.4213,19.4213,12309.3882
2009-08-26 11:10:00,22.47,22.47,22.43,22.43,13227.999265111152,19.4213,19.4213,19.3867,19.3867,13227.9993
2009-08-26 11:15:00,22.42,22.43,22.41,22.42,12493.11041704942,19.3781,19.3867,19.3695,19.3781,12493.1104
2009-08-26 11:20:00,22.41,22.44,22.39,22.44,20576.88774572845,19.3695,19.3954,19.3522,19.3954,20576.8877
2009-08-26 11:25:00,22.44,22.47,22.44,22.47,6981.444056586441,19.3954,19.4213,19.3954,19.4213,6981.4441
2009-08-26 11:30:00,22.47,22.47,22.43,22.45,36560.7201910711,19.4213,19.4213,19.3867,19.404,36560.7202
2009-08-26 11:35:00,22.44,22.44,22.38,22.39,10288.443872864227,19.3954,19.3954,19.3435,19.3522,10288.4439
2009-08-26 11:40:00,22.38,22.41,22.38,22.41,5327.944148447547,19.3435,19.3695,19.3435,19.3695,5327.9441
2009-08-26 11:45:00,22.41,22.43,22.41,22.43,4776.777512401249,19.3695,19.3867,19.3695,19.3867,4776.7775
2009-08-26 11:50:00,22.42,22.44,22.41,22.43,10839.610508910528,19.3781,19.3954,19.3695,19.3867,10839.6105
2009-08-26 11:55:00,22.43,22.43,22.39,22.4,11574.499356972256,19.3867,19.3867,19.3522,19.3608,11574.4994
2009-08-26 12:00:00,22.4,22.41,22.38,22.4,11758.22156898769,19.3608,19.3695,19.3435,19.3608,11758.2216
2009-08-26 12:05:00,22.41,22.43,22.38,22.41,8083.777328679037,19.3695,19.3867,19.3435,19.3695,8083.7773
2009-08-26 12:10:00,22.4,22.43,22.39,22.43,15800.110233327208,19.3608,19.3867,19.3522,19.3867,15800.1102
2009-08-26 12:15:00,22.41,22.43,22.41,22.43,9920.999448833363,19.3695,19.3867,19.3695,19.3867,9920.9994
2009-08-26 12:20:00,22.43,22.44,22.43,22.43,10288.443872864227,19.3867,19.3954,19.3867,19.3867,10288.4439
2009-08-26 12:25:00,22.43,22.43,22.41,22.42,9553.555024802496,19.3867,19.3867,19.3695,19.3781,9553.555
2009-08-26 12:30:00,22.41,22.43,22.41,22.43,8818.666176740768,19.3695,19.3867,19.3695,19.3867,8818.6662
2009-08-26 12:35:00,22.43,22.44,22.39,22.4,13962.88811317288,19.3867,19.3954,19.3522,19.3608,13962.8881
2009-08-26 12:40:00,22.4,22.41,22.39,22.39,4776.777512401249,19.3608,19.3695,19.3522,19.3522,4776.7775
2009-08-26 12:45:00,22.39,22.39,22.38,22.39,6246.55520852471,19.3522,19.3522,19.3435,19.3522,6246.5552
2009-08-26 12:50:00,22.38,22.39,22.37,22.37,5327.944148447547,19.3435,19.3522,19.3349,19.3349,5327.9441
2009-08-26 12:55:00,22.38,22.38,22.36,22.37,7900.055116663604,19.3435,19.3435,19.3262,19.3349,7900.0551
2009-08-26 13:00:00,22.37,22.38,22.35,22.36,12860.554841080286,19.3349,19.3435,19.3176,19.3262,12860.5548
2009-08-26 13:05:00,22.35,22.35,22.3,22.32,15065.22138526548,19.3176,19.3176,19.2744,19.2917,15065.2214
2009-08-26 13:10:00,22.32,22.34,22.32,22.32,8818.666176740768,19.2917,19.309,19.2917,19.2917,8818.6662
2009-08-26 13:15:00,22.33,22.33,22.3,22.31,8818.666176740768,19.3003,19.3003,19.2744,19.283,8818.6662
2009-08-26 13:20:00,22.32,22.33,22.31,22.32,12676.832629064853,19.2917,19.3003,19.283,19.2917,12676.8326
2009-08-26 13:25:00,22.32,22.32,22.31,22.32,12860.554841080286,19.2917,19.2917,19.283,19.2917,12860.5548
2009-08-26 13:30:00,22.32,22.33,22.31,22.32,10472.166084879662,19.2917,19.3003,19.283,19.2917,10472.1661
2009-08-26 13:35:00,22.33,22.34,22.32,22.34,21679.22101782105,19.3003,19.309,19.2917,19.309,21679.221
2009-08-26 13:40:00,22.34,22.36,22.33,22.34,9186.110600771632,19.309,19.3262,19.3003,19.309,9186.1106
2009-08-26 13:45:00,22.35,22.35,22.32,22.33,12860.554841080286,19.3176,19.3176,19.2917,19.3003,12860.5548
2009-08-26 13:50:00,22.33,22.34,22.33,22.34,4041.888664339519,19.3003,19.309,19.3003,19.309,4041.8887
2009-08-26 13:55:00,22.33,22.4,22.33,22.4,21311.77659379019,19.3003,19.3608,19.3003,19.3608,21311.7766
2009-08-26 14:00:00,22.41,22.41,22.39,22.4,5144.2219364321145,19.3695,19.3695,19.3522,19.3608,5144.2219
2009-08-26 14:05:00,22.4,22.43,22.4,22.41,9553.555024802496,19.3608,19.3867,19.3608,19.3695,9553.555
2009-08-26 14:10:00,22.4,22.4,22.38,22.4,9002.3883887562,19.3608,19.3608,19.3435,19.3608,9002.3884
2009-08-26 14:15:00,22.41,22.43,22.41,22.42,4409.333088370384,19.3695,19.3867,19.3695,19.3781,4409.3331
2009-08-26 14:20:00,22.42,22.43,22.39,22.4,16534.999081388938,19.3781,19.3867,19.3522,19.3608,16534.9991
2009-08-26 14:25:00,22.4,22.43,22.39,22.42,10472.166084879662,19.3608,19.3867,19.3522,19.3781,10472.1661
2009-08-26 14:30:00,22.42,22.45,22.4,22.4,30130.44277053096,19.3781,19.404,19.3608,19.3608,30130.4428
2009-08-26 14:35:00,22.4,22.41,22.4,22.41,6246.55520852471,19.3608,19.3695,19.3608,19.3695,6246.5552
2009-08-26 14:40:00,22.42,22.43,22.4,22.43,11574.499356972256,19.3781,19.3867,19.3608,19.3867,11574.4994
2009-08-26 14:45:00,22.43,22.46,22.42,22.46,16351.276869373509,19.3867,19.4127,19.3781,19.4127,16351.2769
2009-08-26 14:50:00,22.46,22.46,22.4,22.41,11023.33272092596,19.4127,19.4127,19.3608,19.3695,11023.3327
2009-08-26 14:55:00,22.41,22.42,22.35,22.35,15432.665809296344,19.3695,19.3781,19.3176,19.3176,15432.6658
2009-08-26 15:00:00,22.35,22.38,22.32,22.35,20944.332169759324,19.3176,19.3435,19.2917,19.3176,20944.3322
2009-08-26 15:05:00,22.36,22.37,22.34,22.35,11758.22156898769,19.3262,19.3349,19.309,19.3176,11758.2216
2009-08-26 15:10:00,22.34,22.37,22.33,22.34,12125.665993018556,19.309,19.3349,19.3003,19.309,12125.666
2009-08-26 15:15:00,22.34,22.37,22.33,22.37,11207.054932941392,19.309,19.3349,19.3003,19.3349,11207.0549
2009-08-26 15:20:00,22.37,22.39,22.37,22.38,11941.943781003123,19.3349,19.3522,19.3349,19.3435,11941.9438
2009-08-26 15:25:00,22.38,22.43,22.38,22.39,23148.998713944515,19.3435,19.3867,19.3435,19.3522,23148.9987
2009-08-26 15:30:00,22.39,22.41,22.35,22.39,31967.66489068528,19.3522,19.3695,19.3176,19.3522,31967.6649
2009-08-26 15:35:00,22.38,22.41,22.38,22.41,23332.720925959948,19.3435,19.3695,19.3435,19.3695,23332.7209
2009-08-26 15:40:00,22.41,22.41,22.39,22.41,22230.38765386735,19.3695,19.3695,19.3522,19.3695,22230.3877
2009-08-26 15:45:00,22.41,22.44,22.38,22.43,61914.3854492008,19.3695,19.3954,19.3435,19.3867,61914.3854
2009-08-26 15:50:00,22.43,22.49,22.42,22.46,53279.44148447547,19.3867,19.4386,19.3781,19.4127,53279.4415
2009-08-26 15:55:00,22.47,22.47,22.44,22.47,90207.60609957745,19.4213,19.4213,19.3954,19.4213,90207.6061
2009-08-27 09:30:00,22.41,22.49,22.37,22.37,14330.332537203749,19.3695,19.4386,19.3349,19.3349,14330.3325
2009-08-27 09:35:00,22.36,22.37,22.27,22.28,14697.776961234613,19.3262,19.3349,19.2484,19.2571,14697.777
2009-08-27 09:40:00,22.26,22.26,22.15,22.16,8818.666176740768,19.2398,19.2398,19.1447,19.1534,8818.6662
2009-08-27 09:45:00,22.17,22.19,22.13,22.14,27374.609590299468,19.162,19.1793,19.1274,19.1361,27374.6096
2009-08-27 09:50:00,22.15,22.15,22.08,22.09,10288.443872864227,19.1447,19.1447,19.0842,19.0929,10288.4439
2009-08-27 09:55:00,22.07,22.09,22.04,22.04,18923.38783758957,19.0756,19.0929,19.0497,19.0497,18923.3878
2009-08-27 10:00:00,22.04,22.07,21.98,22.02,42439.83097556495,19.0497,19.0756,18.9978,19.0324,42439.831
2009-08-27 10:05:00,22.01,22.02,21.95,21.95,21311.77659379019,19.0237,19.0324,18.9719,18.9719,21311.7766
2009-08-27 10:10:00,21.95,21.97,21.91,21.92,19107.110049604995,18.9719,18.9892,18.9373,18.9459,19107.11
2009-08-27 10:15:00,21.91,21.92,21.9,21.91,11574.499356972256,18.9373,18.9459,18.9286,18.9373,11574.4994
2009-08-27 10:20:00,21.91,21.92,21.88,21.9,28476.94286239206,18.9373,18.9459,18.9114,18.9286,28476.9429
2009-08-27 10:25:00,21.9,21.92,21.89,21.9,6981.444056586441,18.9286,18.9459,18.92,18.9286,6981.4441
2009-08-27 10:30:00,21.9,21.9,21.84,21.86,50707.33051625941,18.9286,18.9286,18.8768,18.8941,50707.3305
2009-08-27 10:35:00,21.85,21.89,21.85,21.88,92412.27264376264,18.8854,18.92,18.8854,18.9114,92412.2726
2009-08-27 10:40:00,21.88,21.94,21.88,21.92,35458.386918978504,18.9114,18.9632,18.9114,18.9459,35458.3869
2009-08-27 10:45:00,21.92,21.93,21.86,21.88,19107.110049604995,18.9459,18.9546,18.8941,18.9114,19107.11
2009-08-27 10:50:00,21.88,21.9,21.86,21.89,13411.721477126584,18.9114,18.9286,18.8941,18.92,13411.7215
2009-08-27 10:55:00,21.9,21.92,21.85,21.88,8451.221752709902,18.9286,18.9459,18.8854,18.9114,8451.2218
2009-08-27 11:00:00,21.86,21.87,21.82,21.83,14514.05474921918,18.8941,18.9027,18.8595,18.8681,14514.0547
2009-08-27 11:05:00,21.83,21.86,21.83,21.84,16167.554657358074,18.8681,18.8941,18.8681,18.8768,16167.5547
2009-08-27 11:10:00,21.83,21.83,21.8,21.8,10839.610508910528,18.8681,18.8681,18.8422,18.8422,10839.6105
2009-08-27 11:15:00,21.81,21.82,21.79,21.8,3490.7220282932203,18.8509,18.8595,18.8336,18.8422,3490.722
2009-08-27 11:20:00,21.8,21.8,21.74,21.77,30314.16498254639,18.8422,18.8422,18.7904,18.8163,30314.165
2009-08-27 11:25:00,21.77,21.78,21.77,21.77,30681.609406577256,18.8163,18.8249,18.8163,18.8163,30681.6094
2009-08-27 11:30:00,21.77,21.82,21.77,21.82,16718.72129340437,18.8163,18.8595,18.8163,18.8595,16718.7213
2009-08-27 11:35:00,21.83,21.85,21.82,21.85,49421.27503215139,18.8681,18.8854,18.8595,18.8854,49421.275
2009-08-27 11:40:00,21.85,21.88,21.84,21.84,25169.94304611428,18.8854,18.9114,18.8768,18.8768,25169.943
2009-08-27 11:45:00,21.84,21.89,21.84,21.89,10472.166084879662,18.8768,18.92,18.8768,18.92,10472.1661
2009-08-27 11:50:00,21.9,21.95,21.89,21.95,37846.77567517913,18.9286,18.9719,18.92,18.9719,37846.7757
2009-08-27 11:55:00,21.95,21.99,21.95,21.97,24067.60977402168,18.9719,19.0064,18.9719,18.9892,24067.6098
2009-08-27 12:00:00,21.99,21.99,21.96,21.97,6246.55520852471,19.0064,19.0064,18.9805,18.9892,6246.5552
2009-08-27 12:05:00,21.97,21.99,21.96,21.96,6430.277420540143,18.9892,19.0064,18.9805,18.9805,6430.2774
2009-08-27 12:10:00,21.97,21.98,21.97,21.97,9553.555024802496,18.9892,18.9978,18.9892,18.9892,9553.555
2009-08-27 12:15:00,21.97,21.98,21.94,21.94,6613.999632555576,18.9892,18.9978,18.9632,18.9632,6613.9996
2009-08-27 12:20:00,21.95,21.98,21.94,21.98,4409.333088370384,18.9719,18.9978,18.9632,18.9978,4409.3331
2009-08-27 12:25:00,21.98,21.99,21.98,21.99,9002.3883887562,18.9978,19.0064,18.9978,19.0064,9002.3884
2009-08-27 12:30:00,22.01,22.02,22.0,22.0,9369.832812787066,19.0237,19.0324,19.0151,19.0151,9369.8328
2009-08-27 12:35:00,21.99,21.99,21.97,21.97,8083.777328679037,19.0064,19.0064,18.9892,18.9892,8083.7773
2009-08-27 12:40:00,21.97,21.97,21.96,21.96,3306.999816277788,18.9892,18.9892,18.9805,18.9805,3306.9998
2009-08-27 12:45:00,21.97,22.0,21.97,22.0,2204.666544185192,18.9892,19.0151,18.9892,19.0151,2204.6665
2009-08-27 12:50:00,22.0,22.0,21.98,22.0,2020.9443321697595,19.0151,19.0151,18.9978,19.0151,2020.9443
2009-08-27 12:55:00,22.0,22.03,22.0,22.02,4593.055300385817,19.0151,19.041,19.0151,19.0324,4593.0553
2009-08-27 13:00:00,22.03,22.03,22.01,22.02,2388.3887562006244,19.041,19.041,19.0237,19.0324,2388.3888
2009-08-27 13:05:00,22.02,22.02,21.98,21.98,61363.21881315451,19.0324,19.0324,18.9978,18.9978,61363.2188
2009-08-27 13:10:00,21.98,21.99,21.96,21.97,4960.499724416682,18.9978,19.0064,18.9805,18.9892,4960.4997
2009-08-27 13:15:00,21.97,21.98,21.97,21.97,4041.888664339519,18.9892,18.9978,18.9892,18.9892,4041.8887
2009-08-27 13:20:00,21.99,22.02,21.98,22.02,6246.55520852471,19.0064,19.0324,18.9978,19.0324,6246.5552
2009-08-27 13:25:00,22.02,22.03,22.02,22.02,9369.832812787066,19.0324,19.041,19.0324,19.0324,9369.8328
2009-08-27 13:30:00,22.03,22.04,22.02,22.04,8818.666176740768,19.041,19.0497,19.0324,19.0497,8818.6662
2009-08-27 13:35:00,22.04,22.07,22.04,22.06,14146.610325188314,19.0497,19.0756,19.0497,19.0669,14146.6103
2009-08-27 13:40:00,22.07,22.07,22.04,22.06,5144.2219364321145,19.0756,19.0756,19.0497,19.0669,5144.2219
2009-08-27 13:45:00,22.06,22.09,22.06,22.07,8634.943964725335,19.0669,19.0929,19.0669,19.0756,8634.944
2009-08-27 13:50:00,22.07,22.11,22.06,22.11,8267.499540694469,19.0756,19.1102,19.0669,19.1102,8267.4995
2009-08-27 13:55:00,22.11,22.13,22.07,22.07,4960.499724416682,19.1102,19.1274,19.0756,19.0756,4960.4997
2009-08-27 14:00:00,22.08,22.15,22.08,22.15,16351.276869373509,19.0842,19.1447,19.0842,19.1447,16351.2769
2009-08-27 14:05:00,22.15,22.15,22.12,22.13,121440.382142201,19.1447,19.1447,19.1188,19.1274,121440.3821
2009-08-27 14:10:00,22.14,22.14,22.07,22.08,4225.610876354951,19.1361,19.1361,19.0756,19.0842,4225.6109
2009-08-27 14:15:00,22.08,22.1,22.08,22.09,6613.999632555576,19.0842,19.1015,19.0842,19.0929,6613.9996
2009-08-27 14:20:00,22.1,22.13,22.08,22.11,73305.16259415763,19.1015,19.1274,19.0842,19.1102,73305.1626
2009-08-27 14:25:00,22.1,22.14,22.07,22.09,95902.99467205584,19.1015,19.1361,19.0756,19.0929,95902.9947
2009-08-27 14:30:00,22.09,22.16,22.08,22.16,79184.27337865147,19.0929,19.1534,19.0842,19.1534,79184.2734
2009-08-27 14:35:00,22.17,22.22,22.17,22.21,6613.999632555576,19.162,19.2052,19.162,19.1966,6613.9996
2009-08-27 14:40:00,22.21,22.27,22.21,22.26,54749.219180598935,19.1966,19.2484,19.1966,19.2398,54749.2192
2009-08-27 14:45:00,22.26,22.26,22.2,22.2,31416.498254638984,19.2398,19.2398,19.1879,19.1879,31416.4983
2009-08-27 14:50:00,22.2,22.23,22.2,22.22,6246.55520852471,19.1879,19.2139,19.1879,19.2052,6246.5552
2009-08-27 14:55:00,22.22,22.22,22.2,22.21,8267.499540694469,19.2052,19.2052,19.1879,19.1966,8267.4995
2009-08-27 15:00:00,22.21,22.23,22.19,22.19,12493.11041704942,19.1966,19.2139,19.1793,19.1793,12493.1104
2009-08-27 15:05:00,22.19,22.2,22.16,22.17,10104.721660848796,19.1793,19.1879,19.1534,19.162,10104.7217
2009-08-27 15:10:00,22.17,22.17,22.14,22.16,14330.332537203749,19.162,19.162,19.1361,19.1534,14330.3325
2009-08-27 15:15:00,22.15,22.2,22.15,22.18,8634.943964725335,19.1447,19.1879,19.1447,19.1707,8634.944
2009-08-27 15:20:00,22.17,22.2,22.14,22.15,20576.88774572845,19.162,19.1879,19.1361,19.1447,20576.8877
2009-08-27 15:25:00,22.15,22.16,22.11,22.12,17821.05456549697,19.1447,19.1534,19.1102,19.1188,17821.0546
2009-08-27 15:30:00,22.12,22.15,22.11,22.11,21311.77659379019,19.1188,19.1447,19.1102,19.1102,21311.7766
2009-08-27 15:35:00,22.11,22.16,22.1,22.16,19107.110049604995,19.1102,19.1534,19.1015,19.1534,19107.11
2009-08-27 15:40:00,22.16,22.16,22.1,22.12,38581.664523240855,19.1534,19.1534,19.1015,19.1188,38581.6645
2009-08-27 15:45:00,22.12,22.14,22.11,22.14,23148.998713944515,19.1188,19.1361,19.1102,19.1361,23148.9987
2009-08-27 15:50:00,22.14,22.19,22.14,22.17,41888.66433951865,19.1361,19.1793,19.1361,19.162,41888.6643
2009-08-27 15:55:00,22.17,22.18,22.15,22.16,63016.7187212934,19.162,19.1707,19.1447,19.1534,63016.7187
2009-08-28 09:30:00,22.44,22.44,22.28,22.29,12860.554841080286,19.3954,19.3954,19.2571,19.2657,12860.5548
2009-08-28 09:35:00,22.31,22.41,22.28,22.28,23516.44313797538,19.283,19.3695,19.2571,19.2571,23516.4431
2009-08-28 09:40:00,22.29,22.31,22.2,22.2,12493.11041704942,19.2657,19.283,19.1879,19.1879,12493.1104
2009-08-28 09:45:00,22.2,22.23,22.2,22.23,17269.88792945067,19.1879,19.2139,19.1879,19.2139,17269.8879
2009-08-28 09:50:00,22.23,22.28,22.22,22.24,21128.05438177476,19.2139,19.2571,19.2052,19.2225,21128.0544
2009-08-28 09:55:00,22.26,22.26,22.11,22.11,6797.721844571009,19.2398,19.2398,19.1102,19.1102,6797.7218
2009-08-28 10:00:00,22.11,22.12,22.07,22.1,10472.166084879662,19.1102,19.1188,19.0756,19.1015,10472.1661
2009-08-28 10:05:00,22.1,22.1,21.98,22.07,21862.943229836488,19.1015,19.1015,18.9978,19.0756,21862.9432
2009-08-28 10:10:00,22.07,22.11,22.02,22.05,10104.721660848796,19.0756,19.1102,19.0324,19.0583,10104.7217
2009-08-28 10:15:00,22.06,22.11,22.06,22.1,3123.277604262355,19.0669,19.1102,19.0669,19.1015,3123.2776
2009-08-28 10:20:00,22.1,22.1,22.06,22.07,5327.944148447547,19.1015,19.1015,19.0669,19.0756,5327.9441
2009-08-28 10:25:00,22.07,22.07,22.02,22.04,6613.999632555576,19.0756,19.0756,19.0324,19.0497,6613.9996
2009-08-28 10:30:00,22.05,22.1,22.04,22.1,25537.38747014514,19.0583,19.1015,19.0497,19.1015,25537.3875
2009-08-28 10:35:00,22.1,22.2,22.1,22.2,24986.22083409884,19.1015,19.1879,19.1015,19.1879,24986.2208
2009-08-28 10:40:00,22.21,22.26,22.21,22.23,66691.16296160205,19.1966,19.2398,19.1966,19.2139,66691.163
2009-08-28 10:45:00,22.21,22.25,22.21,22.25,13227.999265111152,19.1966,19.2312,19.1966,19.2312,13227.9993
2009-08-28 10:50:00,22.25,22.28,22.21,22.27,61179.49660113908,19.2312,19.2571,19.1966,19.2484,61179.4966
2009-08-28 10:55:00,22.27,22.29,22.26,22.29,17821.05456549697,19.2484,19.2657,19.2398,19.2657,17821.0546
2009-08-28 11:00:00,22.29,22.29,22.28,22.29,24802.49862208341,19.2657,19.2657,19.2571,19.2657,24802.4986
2009-08-28 11:05:00,22.29,22.32,22.29,22.31,22230.38765386735,19.2657,19.2917,19.2657,19.283,22230.3877
2009-08-28 11:10:00,22.31,22.31,22.27,22.29,40235.16443137975,19.283,19.283,19.2484,19.2657,40235.1644
2009-08-28 11:15:00,22.29,22.31,22.29,22.29,12125.665993018556,19.2657,19.283,19.2657,19.2657,12125.666
2009-08-28 11:20:00,22.29,22.32,22.29,22.32,35458.386918978504,19.2657,19.2917,19.2657,19.2917,35458.3869
2009-08-28 11:25:00,22.32,22.32,22.31,22.32,19658.276685651294,19.2917,19.2917,19.283,19.2917,19658.2767
2009-08-28 11:30:00,22.31,22.31,22.29,22.29,9553.555024802496,19.283,19.283,19.2657,19.2657,9553.555
2009-08-28 11:35:00,22.3,22.32,22.27,22.28,10104.721660848796,19.2744,19.2917,19.2484,19.2571,10104.7217
2009-08-28 11:40:00,22.27,22.27,22.24,22.25,4409.333088370384,19.2484,19.2484,19.2225,19.2312,4409.3331
2009-08-28 11:45:00,22.25,22.28,22.24,22.27,14697.776961234613,19.2312,19.2571,19.2225,19.2484,14697.777
2009-08-28 11:50:00,22.27,22.28,22.27,22.27,11941.943781003123,19.2484,19.2571,19.2484,19.2484,11941.9438
2009-08-28 11:55:00,22.27,22.29,22.27,22.29,8451.221752709902,19.2484,19.2657,19.2484,19.2657,8451.2218
2009-08-28 12:00:00,22.29,22.29,22.28,22.28,35274.66470696307,19.2657,19.2657,19.2571,19.2571,35274.6647
2009-08-28 12:05:00,22.27,22.27,22.23,22.23,4960.499724416682,19.2484,19.2484,19.2139,19.2139,4960.4997
2009-08-28 12:10:00,22.22,22.22,22.2,22.21,2755.8331802314897,19.2052,19.2052,19.1879,19.1966,2755.8332
2009-08-28 12:15:00,22.2,22.2,22.16,22.17,8451.221752709902,19.1879,19.1879,19.1534,19.162,8451.2218
2009-08-28 12:20:00,22.16,22.17,22.14,22.14,16167.554657358074,19.1534,19.162,19.1361,19.1361,16167.5547
2009-08-28 12:25:00,22.15,22.21,22.14,22.19,42807.27539959581,19.1447,19.1966,19.1361,19.1793,42807.2754
2009-08-28 12:30:00,22.19,22.2,22.16,22.2,10288.443872864227,19.1793,19.1879,19.1534,19.1879,10288.4439
2009-08-28 12:35:00,22.2,22.22,22.19,22.22,7165.1662686018735,19.1879,19.2052,19.1793,19.2052,7165.1663
2009-08-28 12:40:00,22.22,22.22,22.21,22.22,9002.3883887562,19.2052,19.2052,19.1966,19.2052,9002.3884
2009-08-28 12:45:00,22.22,22.22,22.2,22.21,7716.332904648171,19.2052,19.2052,19.1879,19.1966,7716.3329
2009-08-28 12:50:00,22.2,22.2,22.16,22.16,3490.7220282932203,19.1879,19.1879,19.1534,19.1534,3490.722
2009-08-28 12:55:00,22.17,22.17,22.16,22.17,1102.333272092596,19.162,19.162,19.1534,19.162,1102.3333
2009-08-28 13:00:00,22.17,22.21,22.16,22.2,10288.443872864227,19.162,19.1966,19.1534,19.1879,10288.4439
2009-08-28 13:05:00,22.2,22.2,22.18,22.2,6981.444056586441,19.1879,19.1879,19.1707,19.1879,6981.4441
2009-08-28 13:10:00,22.2,22.22,22.2,22.21,11207.054932941392,19.1879,19.2052,19.1879,19.1966,11207.0549
2009-08-28 13:15:00,22.2,22.21,22.18,22.19,5511.666360462979,19.1879,19.1966,19.1707,19.1793,5511.6664
2009-08-28 13:20:00,22.19,22.21,22.18,22.19,25904.831894176004,19.1793,19.1966,19.1707,19.1793,25904.8319
2009-08-28 13:25:00,22.2,22.2,22.16,22.17,18739.665625574133,19.1879,19.1879,19.1534,19.162,18739.6656
2009-08-28 13:30:00,22.17,22.21,22.17,22.21,111886.82711739848,19.162,19.1966,19.162,19.1966,111886.8271
2009-08-28 13:35:00,22.21,22.21,22.16,22.16,128421.82619878744,19.1966,19.1966,19.1534,19.1534,128421.8262
2009-08-28 13:40:00,22.16,22.18,22.16,22.16,6613.999632555576,19.1534,19.1707,19.1534,19.1534,6613.9996
2009-08-28 13:45:00,22.16,22.16,22.11,22.14,16351.276869373509,19.1534,19.1534,19.1102,19.1361,16351.2769
2009-08-28 13:50:00,22.13,22.14,22.11,22.14,3674.444240308653,19.1274,19.1361,19.1102,19.1361,3674.4442
2009-08-28 13:55:00,22.15,22.15,22.12,22.13,6246.55520852471,19.1447,19.1447,19.1188,19.1274,6246.5552
2009-08-28 14:00:00,22.12,22.12,22.09,22.1,4409.333088370384,19.1188,19.1188,19.0929,19.1015,4409.3331
2009-08-28 14:05:00,22.09,22.13,22.08,22.13,15065.22138526548,19.0929,19.1274,19.0842,19.1274,15065.2214
2009-08-28 14:10:00,22.13,22.13,22.1,22.1,18923.38783758957,19.1274,19.1274,19.1015,19.1015,18923.3878
2009-08-28 14:15:00,22.1,22.14,22.1,22.14,10839.610508910528,19.1015,19.1361,19.1015,19.1361,10839.6105
2009-08-28 14:20:00,22.13,22.13,22.09,22.1,16902.443505419804,19.1274,19.1274,19.0929,19.1015,16902.4435
2009-08-28 14:25:00,22.1,22.11,22.1,22.1,13779.16590115745,19.1015,19.1102,19.1015,19.1015,13779.1659
2009-08-28 14:30:00,22.1,22.1,22.07,22.09,21862.943229836488,19.1015,19.1015,19.0756,19.0929,21862.9432
2009-08-28 14:35:00,22.08,22.14,22.08,22.14,22046.66544185192,19.0842,19.1361,19.0842,19.1361,22046.6654
2009-08-28 14:40:00,22.14,22.15,22.13,22.14,29211.8317104538,19.1361,19.1447,19.1274,19.1361,29211.8317
2009-08-28 14:45:00,22.14,22.16,22.13,22.16,28844.387286422927,19.1361,19.1534,19.1274,19.1534,28844.3873
2009-08-28 14:50:00,22.17,22.2,22.15,22.18,25537.38747014514,19.162,19.1879,19.1447,19.1707,25537.3875
2009-08-28 14:55:00,22.19,22.2,22.18,22.2,19290.832261620428,19.1793,19.1879,19.1707,19.1879,19290.8323
2009-08-28 15:00:00,22.2,22.2,22.19,22.19,5511.666360462979,19.1879,19.1879,19.1793,19.1793,5511.6664
2009-08-28 15:05:00,22.2,22.2,22.15,22.17,10655.888296895097,19.1879,19.1879,19.1447,19.162,10655.8883
2009-08-28 15:10:00,22.17,22.17,22.13,22.14,29395.553922469226,19.162,19.162,19.1274,19.1361,29395.5539
2009-08-28 15:15:00,22.14,22.16,22.14,22.15,12493.11041704942,19.1361,19.1534,19.1361,19.1447,12493.1104
2009-08-28 15:20:00,22.15,22.19,22.15,22.17,17637.332353481535,19.1447,19.1793,19.1447,19.162,17637.3324
2009-08-28 15:25:00,22.19,22.19,22.14,22.15,16351.276869373509,19.1793,19.1793,19.1361,19.1447,16351.2769
2009-08-28 15:30:00,22.15,22.16,22.09,22.11,31967.66489068528,19.1447,19.1534,19.0929,19.1102,31967.6649
2009-08-28 15:35:00,22.1,22.13,22.1,22.11,14330.332537203749,19.1015,19.1274,19.1015,19.1102,14330.3325
2009-08-28 15:40:00,22.11,22.13,22.07,22.08,29946.720558515524,19.1102,19.1274,19.0756,19.0842,29946.7206
2009-08-28 15:45:00,22.08,22.13,22.07,22.12,22230.38765386735,19.0842,19.1274,19.0756,19.1188,22230.3877
2009-08-28 15:50:00,22.13,22.14,22.11,22.14,22781.55428991365,19.1274,19.1361,19.1102,19.1361,22781.5543
2009-08-28 15:55:00,22.14,22.2,22.14,22.2,45930.55300385816,19.1361,19.1879,19.1361,19.1879,45930.553
2009-08-31 09:30:00,21.9,21.93,21.88,21.88,20576.88774572845,18.9286,18.9546,18.9114,18.9114,20576.8877
2009-08-31 09:35:00,21.81,21.89,21.72,21.8,30130.44277053096,18.8509,18.92,18.7731,18.8422,30130.4428
2009-08-31 09:40:00,21.8,21.8,21.67,21.74,16534.999081388938,18.8422,18.8422,18.7299,18.7904,16534.9991
2009-08-31 09:45:00,21.74,21.79,21.64,21.64,24618.77641006797,18.7904,18.8336,18.7039,18.7039,24618.7764
2009-08-31 09:50:00,21.64,21.64,21.59,21.61,11574.499356972256,18.7039,18.7039,18.6607,18.678,11574.4994
2009-08-31 09:55:00,21.63,21.65,21.63,21.65,3306.999816277788,18.6953,18.7126,18.6953,18.7126,3306.9998
2009-08-31 10:00:00,21.63,21.64,21.59,21.63,9186.110600771632,18.6953,18.7039,18.6607,18.6953,9186.1106
2009-08-31 10:05:00,21.65,21.73,21.65,21.72,6062.832996509278,18.7126,18.7817,18.7126,18.7731,6062.833
2009-08-31 10:10:00,21.74,21.74,21.64,21.67,9369.832812787066,18.7904,18.7904,18.7039,18.7299,9369.8328
2009-08-31 10:15:00,21.66,21.66,21.62,21.63,5327.944148447547,18.7212,18.7212,18.6866,18.6953,5327.9441
2009-08-31 10:20:00,21.63,21.64,21.54,21.54,11390.777144956824,18.6953,18.7039,18.6175,18.6175,11390.7771
2009-08-31 10:25:00,21.55,21.61,21.55,21.6,6430.277420540143,18.6261,18.678,18.6261,18.6694,6430.2774
2009-08-31 10:30:00,21.6,21.6,21.54,21.54,9186.110600771632,18.6694,18.6694,18.6175,18.6175,9186.1106
2009-08-31 10:35:00,21.54,21.57,21.53,21.57,14881.499173250046,18.6175,18.6434,18.6089,18.6434,14881.4992
2009-08-31 10:40:00,21.57,21.59,21.56,21.57,35458.386918978504,18.6434,18.6607,18.6348,18.6434,35458.3869
2009-08-31 10:45:00,21.57,21.6,21.57,21.6,2388.3887562006244,18.6434,18.6694,18.6434,18.6694,2388.3888
2009-08-31 10:50:00,21.61,21.61,21.6,21.6,3306.999816277788,18.678,18.678,18.6694,18.6694,3306.9998
2009-08-31 10:55:00,21.6,21.61,21.59,21.6,5879.110784493845,18.6694,18.678,18.6607,18.6694,5879.1108
2009-08-31 11:00:00,21.6,21.6,21.58,21.58,1653.499908138894,18.6694,18.6694,18.6521,18.6521,1653.4999
2009-08-31 11:05:00,21.59,21.59,21.57,21.57,5511.666360462979,18.6607,18.6607,18.6434,18.6434,5511.6664
2009-08-31 11:10:00,21.57,21.58,21.54,21.56,17086.165717435237,18.6434,18.6521,18.6175,18.6348,17086.1657
2009-08-31 11:15:00,21.57,21.59,21.57,21.59,1469.7776961234613,18.6434,18.6607,18.6434,18.6607,1469.7777
2009-08-31 11:20:00,21.59,21.59,21.54,21.54,8451.221752709902,18.6607,18.6607,18.6175,18.6175,8451.2218
2009-08-31 11:25:00,21.55,21.57,21.54,21.54,3306.999816277788,18.6261,18.6434,18.6175,18.6175,3306.9998
2009-08-31 11:30:00,21.54,21.54,21.53,21.54,3490.7220282932203,18.6175,18.6175,18.6089,18.6175,3490.722
2009-08-31 11:35:00,21.54,21.6,21.54,21.6,4409.333088370384,18.6175,18.6694,18.6175,18.6694,4409.3331
2009-08-31 11:40:00,21.59,21.61,21.57,21.57,5695.388572478412,18.6607,18.678,18.6434,18.6434,5695.3886
2009-08-31 11:45:00,21.58,21.58,21.53,21.54,8267.499540694469,18.6521,18.6521,18.6089,18.6175,8267.4995
2009-08-31 11:50:00,21.54,21.55,21.52,21.52,11574.499356972256,18.6175,18.6261,18.6002,18.6002,11574.4994
2009-08-31 11:55:00,21.52,21.52,21.47,21.5,27007.1651662686,18.6002,18.6002,18.557,18.5829,27007.1652
2009-08-31 12:00:00,21.51,21.51,21.47,21.47,30130.44277053096,18.5916,18.5916,18.557,18.557,30130.4428
2009-08-31 12:05:00,21.47,21.48,21.4,21.4,15616.388021311775,18.557,18.5656,18.4965,18.4965,15616.388
2009-08-31 12:10:00,21.41,21.43,21.39,21.42,13595.443689142016,18.5051,18.5224,18.4878,18.5138,13595.4437
2009-08-31 12:15:00,21.42,21.43,21.42,21.42,2755.8331802314897,18.5138,18.5224,18.5138,18.5138,2755.8332
2009-08-31 12:20:00,21.42,21.45,21.42,21.43,11758.22156898769,18.5138,18.5397,18.5138,18.5224,11758.2216
2009-08-31 12:25:00,21.43,21.44,21.4,21.4,15616.388021311775,18.5224,18.5311,18.4965,18.4965,15616.388
2009-08-31 12:30:00,21.41,21.41,21.39,21.4,10839.610508910528,18.5051,18.5051,18.4878,18.4965,10839.6105
2009-08-31 12:35:00,21.4,21.4,21.34,21.36,12309.388205033987,18.4965,18.4965,18.4446,18.4619,12309.3882
2009-08-31 12:40:00,21.37,21.4,21.35,21.37,111519.38269336765,18.4706,18.4965,18.4533,18.4706,111519.3827
2009-08-31 12:45:00,21.37,21.4,21.36,21.37,45930.55300385816,18.4706,18.4965,18.4619,18.4706,45930.553
2009-08-31 12:50:00,21.37,21.4,21.37,21.38,10472.166084879662,18.4706,18.4965,18.4706,18.4792,10472.1661
2009-08-31 12:55:00,21.4,21.4,21.38,21.39,10288.443872864227,18.4965,18.4965,18.4792,18.4878,10288.4439
2009-08-31 13:00:00,21.39,21.4,21.38,21.38,12309.388205033987,18.4878,18.4965,18.4792,18.4792,12309.3882
2009-08-31 13:05:00,21.38,21.38,21.35,21.37,13962.88811317288,18.4792,18.4792,18.4533,18.4706,13962.8881
2009-08-31 13:10:00,21.36,21.39,21.36,21.39,5695.388572478412,18.4619,18.4878,18.4619,18.4878,5695.3886
2009-08-31 13:15:00,21.39,21.41,21.39,21.41,6246.55520852471,18.4878,18.5051,18.4878,18.5051,6246.5552
2009-08-31 13:20:00,21.41,21.41,21.38,21.39,12125.665993018556,18.5051,18.5051,18.4792,18.4878,12125.666
2009-08-31 13:25:00,21.39,21.4,21.39,21.4,6797.721844571009,18.4878,18.4965,18.4878,18.4965,6797.7218
2009-08-31 13:30:00,21.41,21.43,21.4,21.43,12309.388205033987,18.5051,18.5224,18.4965,18.5224,12309.3882
2009-08-31 13:35:00,21.43,21.45,21.42,21.45,8818.666176740768,18.5224,18.5397,18.5138,18.5397,8818.6662
2009-08-31 13:40:00,21.44,21.45,21.42,21.42,6430.277420540143,18.5311,18.5397,18.5138,18.5138,6430.2774
2009-08-31 13:45:00,21.43,21.44,21.43,21.43,4776.777512401249,18.5224,18.5311,18.5224,18.5224,4776.7775
2009-08-31 13:50:00,21.43,21.44,21.43,21.44,2939.5553922469226,18.5224,18.5311,18.5224,18.5311,2939.5554
2009-08-31 13:55:00,21.45,21.46,21.45,21.46,3858.1664523240856,18.5397,18.5483,18.5397,18.5483,3858.1665
2009-08-31 14:00:00,21.46,21.47,21.43,21.43,10104.721660848796,18.5483,18.557,18.5224,18.5224,10104.7217
2009-08-31 14:05:00,21.42,21.45,21.42,21.45,3674.444240308653,18.5138,18.5397,18.5138,18.5397,3674.4442
2009-08-31 14:10:00,21.45,21.46,21.43,21.44,10472.166084879662,18.5397,18.5483,18.5224,18.5311,10472.1661
2009-08-31 14:15:00,21.44,21.45,21.43,21.45,6797.721844571009,18.5311,18.5397,18.5224,18.5397,6797.7218
2009-08-31 14:20:00,21.44,21.47,21.43,21.43,15800.110233327208,18.5311,18.557,18.5224,18.5224,15800.1102
2009-08-31 14:25:00,21.43,21.44,21.42,21.43,12125.665993018556,18.5224,18.5311,18.5138,18.5224,12125.666
2009-08-31 14:30:00,21.43,21.46,21.43,21.46,5695.388572478412,18.5224,18.5483,18.5224,18.5483,5695.3886
2009-08-31 14:35:00,21.46,21.48,21.46,21.48,6613.999632555576,18.5483,18.5656,18.5483,18.5656,6613.9996
2009-08-31 14:40:00,21.48,21.51,21.48,21.49,13227.999265111152,18.5656,18.5916,18.5656,18.5743,13227.9993
2009-08-31 14:45:00,21.49,21.5,21.47,21.49,10472.166084879662,18.5743,18.5829,18.557,18.5743,10472.1661
2009-08-31 14:50:00,21.48,21.5,21.48,21.49,10104.721660848796,18.5656,18.5829,18.5656,18.5743,10104.7217
2009-08-31 14:55:00,21.49,21.51,21.47,21.47,18188.49898952784,18.5743,18.5916,18.557,18.557,18188.499
2009-08-31 15:00:00,21.47,21.47,21.45,21.46,15432.665809296344,18.557,18.557,18.5397,18.5483,15432.6658
2009-08-31 15:05:00,21.47,21.48,21.46,21.48,19841.998897666726,18.557,18.5656,18.5483,18.5656,19841.9989
2009-08-31 15:10:00,21.47,21.49,21.47,21.49,13962.88811317288,18.557,18.5743,18.557,18.5743,13962.8881
2009-08-31 15:15:00,21.49,21.51,21.49,21.49,33621.164798824175,18.5743,18.5916,18.5743,18.5743,33621.1648
2009-08-31 15:20:00,21.49,21.5,21.47,21.49,29395.553922469226,18.5743,18.5829,18.557,18.5743,29395.5539
2009-08-31 15:25:00,21.49,21.51,21.46,21.49,53830.60812052177,18.5743,18.5916,18.5483,18.5743,53830.6081
2009-08-31 15:30:00,21.5,21.52,21.49,21.52,42623.55318758038,18.5829,18.6002,18.5743,18.6002,42623.5532
2009-08-31 15:35:00,21.52,21.55,21.52,21.54,37295.60903913283,18.6002,18.6261,18.6002,18.6175,37295.609
2009-08-31 15:40:00,21.55,21.55,21.54,21.54,42623.55318758038,18.6261,18.6261,18.6175,18.6175,42623.5532
2009-08-31 15:45:00,21.54,21.6,21.54,21.59,69814.44056586441,18.6175,18.6694,18.6175,18.6607,69814.4406
2009-08-31 15:50:00,21.59,21.6,21.57,21.6,43542.16424765754,18.6607,18.6694,18.6434,18.6694,43542.1642
2009-08-31 15:55:00,21.6,21.62,21.59,21.6,107844.93845305896,18.6694,18.6866,18.6607,18.6694,107844.9385
2009-09-01 09:30:00,21.58,21.67,21.58,21.63,1837.2221201543264,18.6521,18.7299,18.6521,18.6953,1837.2221
2009-09-01 09:35:00,21.59,21.72,21.59,21.61,23332.720925959948,18.6607,18.7731,18.6607,18.678,23332.7209
2009-09-01 09:40:00,21.63,21.72,21.63,21.66,20025.72110968216,18.6953,18.7731,18.6953,18.7212,20025.7211
2009-09-01 09:45:00,21.64,21.8,21.64,21.8,26639.720742237736,18.7039,18.8422,18.7039,18.8422,26639.7207
2009-09-01 09:50:00,21.8,21.8,21.71,21.73,7348.888480617306,18.8422,18.8422,18.7644,18.7817,7348.8885
2009-09-01 09:55:00,21.72,21.72,21.68,21.68,5695.388572478412,18.7731,18.7731,18.7385,18.7385,5695.3886
2009-09-01 10:00:00,21.71,21.84,21.68,21.79,26455.998530222303,18.7644,18.8768,18.7385,18.8336,26455.9985
2009-09-01 10:05:00,21.79,21.9,21.79,21.86,9737.27723681793,18.8336,18.9286,18.8336,18.8941,9737.2772
2009-09-01 10:10:00,21.86,21.88,21.77,21.77,21128.05438177476,18.8941,18.9114,18.8163,18.8163,21128.0544
2009-09-01 10:15:00,21.76,21.8,21.74,21.77,22965.27650192908,18.8076,18.8422,18.7904,18.8163,22965.2765
2009-09-01 10:20:00,21.77,21.78,21.68,21.74,8818.666176740768,18.8163,18.8249,18.7385,18.7904,8818.6662
2009-09-01 10:25:00,21.75,21.75,21.72,21.73,6246.55520852471,18.799,18.799,18.7731,18.7817,6246.5552
2009-09-01 10:30:00,21.72,21.79,21.72,21.79,13044.27705309572,18.7731,18.8336,18.7731,18.8336,13044.2771
2009-09-01 10:35:00,21.78,21.79,21.72,21.72,4409.333088370384,18.8249,18.8336,18.7731,18.7731,4409.3331
2009-09-01 10:40:00,21.72,21.72,21.7,21.7,4409.333088370384,18.7731,18.7731,18.7558,18.7558,4409.3331
2009-09-01 10:45:00,21.68,21.71,21.64,21.67,4593.055300385817,18.7385,18.7644,18.7039,18.7299,4593.0553
2009-09-01 10:50:00,21.67,21.67,21.61,21.61,26088.55410619144,18.7299,18.7299,18.678,18.678,26088.5541
2009-09-01 10:55:00,21.6,21.61,21.57,21.57,8634.943964725335,18.6694,18.678,18.6434,18.6434,8634.944
2009-09-01 11:00:00,21.57,21.57,21.53,21.53,17637.332353481535,18.6434,18.6434,18.6089,18.6089,17637.3324
2009-09-01 11:05:00,21.52,21.54,21.46,21.5,19658.276685651294,18.6002,18.6175,18.5483,18.5829,19658.2767
2009-09-01 11:10:00,21.49,21.49,21.42,21.47,42256.10876354951,18.5743,18.5743,18.5138,18.557,42256.1088
2009-09-01 11:15:00,21.47,21.49,21.41,21.49,10839.610508910528,18.557,18.5743,18.5051,18.5743,10839.6105
2009-09-01 11:20:00,21.51,21.51,21.39,21.43,18923.38783758957,18.5916,18.5916,18.4878,18.5224,18923.3878
2009-09-01 11:25:00,21.45,21.46,21.39,21.4,5695.388572478412,18.5397,18.5483,18.4878,18.4965,5695.3886
2009-09-01 11:30:00,21.39,21.39,21.36,21.38,12676.832629064853,18.4878,18.4878,18.4619,18.4792,12676.8326
2009-09-01 11:35:00,21.38,21.38,21.26,21.29,20760.60995774389,18.4792,18.4792,18.3755,18.4014,20760.61
2009-09-01 11:40:00,21.29,21.31,21.23,21.23,22230.38765386735,18.4014,18.4187,18.3496,18.3496,22230.3877
2009-09-01 11:45:00,21.24,21.28,21.21,21.25,26272.27631820687,18.3582,18.3928,18.3323,18.3668,26272.2763
2009-09-01 11:50:00,21.25,21.28,21.24,21.27,15432.665809296344,18.3668,18.3928,18.3582,18.3841,15432.6658
2009-09-01 11:55:00,21.26,21.29,21.24,21.28,14697.776961234613,18.3755,18.4014,18.3582,18.3928,14697.777
2009-09-01 12:00:00,21.26,21.36,21.26,21.3,14514.05474921918,18.3755,18.4619,18.3755,18.4101,14514.0547
2009-09-01 12:05:00,21.3,21.32,21.26,21.27,33988.60922285504,18.4101,18.4273,18.3755,18.3841,33988.6092
2009-09-01 12:10:00,21.27,21.27,21.23,21.23,12860.554841080286,18.3841,18.3841,18.3496,18.3496,12860.5548
2009-09-01 12:15:00,21.24,21.24,21.23,21.23,9737.27723681793,18.3582,18.3582,18.3496,18.3496,9737.2772
2009-09-01 12:20:00,21.23,21.24,21.15,21.2,11023.33272092596,18.3496,18.3582,18.2804,18.3236,11023.3327
2009-09-01 12:25:00,21.21,21.24,21.21,21.23,7348.888480617306,18.3323,18.3582,18.3323,18.3496,7348.8885
2009-09-01 12:30:00,21.23,21.24,21.21,21.22,13227.999265111152,18.3496,18.3582,18.3323,18.3409,13227.9993
2009-09-01 12:35:00,21.22,21.27,21.18,21.25,20025.72110968216,18.3409,18.3841,18.3063,18.3668,20025.7211
2009-09-01 12:40:00,21.27,21.3,21.27,21.3,8634.943964725335,18.3841,18.4101,18.3841,18.4101,8634.944
2009-09-01 12:45:00,21.29,21.31,21.29,21.29,4409.333088370384,18.4014,18.4187,18.4014,18.4014,4409.3331
2009-09-01 12:50:00,21.3,21.3,21.28,21.28,2020.9443321697595,18.4101,18.4101,18.3928,18.3928,2020.9443
2009-09-01 12:55:00,21.27,21.28,21.24,21.25,8451.221752709902,18.3841,18.3928,18.3582,18.3668,8451.2218
2009-09-01 13:00:00,21.26,21.31,21.24,21.25,23148.998713944515,18.3755,18.4187,18.3582,18.3668,23148.9987
2009-09-01 13:05:00,21.25,21.25,21.16,21.2,15800.110233327208,18.3668,18.3668,18.2891,18.3236,15800.1102
2009-09-01 13:10:00,21.19,21.21,21.16,21.21,6062.832996509278,18.315,18.3323,18.2891,18.3323,6062.833
2009-09-01 13:15:00,21.2,21.2,21.15,21.18,9002.3883887562,18.3236,18.3236,18.2804,18.3063,9002.3884
2009-09-01 13:20:00,21.19,21.21,21.16,21.21,8083.777328679037,18.315,18.3323,18.2891,18.3323,8083.7773
2009-09-01 13:25:00,21.2,21.23,21.2,21.22,9369.832812787066,18.3236,18.3496,18.3236,18.3409,9369.8328
2009-09-01 13:30:00,21.22,21.22,21.18,21.19,21311.77659379019,18.3409,18.3409,18.3063,18.315,21311.7766
2009-09-01 13:35:00,21.2,21.21,21.18,21.18,6613.999632555576,18.3236,18.3323,18.3063,18.3063,6613.9996
2009-09-01 13:40:00,21.19,21.23,21.18,21.22,7532.610692632739,18.315,18.3496,18.3063,18.3409,7532.6107
2009-09-01 13:45:00,21.21,21.22,21.2,21.21,21862.943229836488,18.3323,18.3409,18.3236,18.3323,21862.9432
2009-09-01 13:50:00,21.2,21.23,21.19,21.23,7348.888480617306,18.3236,18.3496,18.315,18.3496,7348.8885
2009-09-01 13:55:00,21.23,21.27,21.23,21.27,3674.444240308653,18.3496,18.3841,18.3496,18.3841,3674.4442
2009-09-01 14:00:00,21.26,21.27,21.2,21.2,14514.05474921918,18.3755,18.3841,18.3236,18.3236,14514.0547
2009-09-01 14:05:00,21.22,21.22,21.21,21.21,2939.5553922469226,18.3409,18.3409,18.3323,18.3323,2939.5554
2009-09-01 14:10:00,21.21,21.23,21.21,21.21,10288.443872864227,18.3323,18.3496,18.3323,18.3323,10288.4439
2009-09-01 14:15:00,21.21,21.21,21.18,21.21,9002.3883887562,18.3323,18.3323,18.3063,18.3323,9002.3884
2009-09-01 14:20:00,21.22,21.22,21.17,21.17,9186.110600771632,18.3409,18.3409,18.2977,18.2977,9186.1106
2009-09-01 14:25:00,21.17,21.2,21.17,21.2,8267.499540694469,18.2977,18.3236,18.2977,18.3236,8267.4995
2009-09-01 14:30:00,21.19,21.24,21.18,21.24,32886.27595076244,18.315,18.3582,18.3063,18.3582,32886.276
2009-09-01 14:35:00,21.24,21.25,21.24,21.24,14697.776961234613,18.3582,18.3668,18.3582,18.3582,14697.777
2009-09-01 14:40:00,21.24,21.24,21.21,21.22,50339.88609222855,18.3582,18.3582,18.3323,18.3409,50339.8861
2009-09-01 14:45:00,21.21,21.22,21.18,21.21,84879.66195112989,18.3323,18.3409,18.3063,18.3323,84879.662
2009-09-01 14:50:00,21.21,21.25,21.21,21.22,16718.72129340437,18.3323,18.3668,18.3323,18.3409,16718.7213
2009-09-01 14:55:00,21.22,21.27,21.22,21.26,15432.665809296344,18.3409,18.3841,18.3409,18.3755,15432.6658
2009-09-01 15:00:00,21.26,21.29,21.26,21.28,42807.27539959581,18.3755,18.4014,18.3755,18.3928,42807.2754
2009-09-01 15:05:00,21.29,21.3,21.28,21.29,42072.38655153408,18.4014,18.4101,18.3928,18.4014,42072.3866
2009-09-01 15:10:00,21.3,21.34,21.3,21.34,38030.49788719456,18.4101,18.4446,18.4101,18.4446,38030.4979
2009-09-01 15:15:00,21.34,21.35,21.33,21.35,49237.55282013596,18.4446,18.4533,18.436,18.4533,49237.5528
2009-09-01 15:20:00,21.35,21.35,21.32,21.33,61546.941025169945,18.4533,18.4533,18.4273,18.436,61546.941
2009-09-01 15:25:00,21.32,21.34,21.27,21.29,39683.99779533345,18.4273,18.4446,18.3841,18.4014,39683.9978
2009-09-01 15:30:00,21.28,21.33,21.28,21.33,55300.385816645234,18.3928,18.436,18.3928,18.436,55300.3858
2009-09-01 15:35:00,21.33,21.36,21.3,21.35,75877.2735623737,18.436,18.4619,18.4101,18.4533,75877.2736
2009-09-01 15:40:00,21.35,21.36,21.29,21.29,55851.552452691525,18.4533,18.4619,18.4014,18.4014,55851.5525
2009-09-01 15:45:00,21.3,21.31,21.24,21.26,39500.27558331802,18.4101,18.4187,18.3582,18.3755,39500.2756
2009-09-01 15:50:00,21.27,21.34,21.27,21.34,40602.60885541062,18.3841,18.4446,18.3841,18.4446,40602.6089
2009-09-01 15:55:00,21.34,21.34,21.28,21.28,65221.3852654786,18.4446,18.4446,18.3928,18.3928,65221.3853
2009-09-02 09:30:00,21.22,21.29,21.22,21.29,10655.888296895097,18.3409,18.4014,18.3409,18.4014,10655.8883
2009-09-02 09:35:00,21.28,21.3,21.14,21.14,4593.055300385817,18.3928,18.4101,18.2718,18.2718,4593.0553
2009-09-02 09:40:00,21.12,21.15,21.06,21.06,7716.332904648171,18.2545,18.2804,18.2026,18.2026,7716.3329
2009-09-02 09:45:00,21.08,21.16,21.08,21.12,11023.33272092596,18.2199,18.2891,18.2199,18.2545,11023.3327
2009-09-02 09:50:00,21.13,21.24,21.13,21.18,14514.05474921918,18.2631,18.3582,18.2631,18.3063,14514.0547
2009-09-02 09:55:00,21.17,21.17,21.08,21.1,9553.555024802496,18.2977,18.2977,18.2199,18.2372,9553.555
2009-09-02 10:00:00,21.09,21.12,21.04,21.05,11390.777144956824,18.2285,18.2545,18.1853,18.194,11390.7771
2009-09-02 10:05:00,21.04,21.11,21.04,21.08,5695.388572478412,18.1853,18.2458,18.1853,18.2199,5695.3886
2009-09-02 10:10:00,21.07,21.12,21.05,21.09,6613.999632555576,18.2113,18.2545,18.194,18.2285,6613.9996
2009-09-02 10:15:00,21.05,21.1,21.05,21.1,11207.054932941392,18.194,18.2372,18.194,18.2372,11207.0549
2009-09-02 10:20:00,21.11,21.11,21.07,21.1,6062.832996509278,18.2458,18.2458,18.2113,18.2372,6062.833
2009-09-02 10:25:00,21.09,21.09,21.07,21.08,5327.944148447547,18.2285,18.2285,18.2113,18.2199,5327.9441
2009-09-02 10:30:00,21.08,21.12,21.0,21.0,14514.05474921918,18.2199,18.2545,18.1508,18.1508,14514.0547
2009-09-02 10:35:00,21.0,21.06,20.99,21.01,12493.11041704942,18.1508,18.2026,18.1421,18.1594,12493.1104
2009-09-02 10:40:00,21.02,21.11,21.02,21.09,27190.887378284035,18.168,18.2458,18.168,18.2285,27190.8874
2009-09-02 10:45:00,21.09,21.15,21.09,21.14,13962.88811317288,18.2285,18.2804,18.2285,18.2718,13962.8881
2009-09-02 10:50:00,21.14,21.18,21.14,21.18,11207.054932941392,18.2718,18.3063,18.2718,18.3063,11207.0549
2009-09-02 10:55:00,21.18,21.29,21.18,21.28,24067.60977402168,18.3063,18.4014,18.3063,18.3928,24067.6098
2009-09-02 11:00:00,21.29,21.31,21.25,21.28,116296.16020576889,18.4014,18.4187,18.3668,18.3928,116296.1602
2009-09-02 11:05:00,21.28,21.31,21.23,21.23,30681.609406577256,18.3928,18.4187,18.3496,18.3496,30681.6094
2009-09-02 11:10:00,21.23,21.28,21.23,21.25,6246.55520852471,18.3496,18.3928,18.3496,18.3668,6246.5552
2009-09-02 11:15:00,21.25,21.25,21.22,21.24,5879.110784493845,18.3668,18.3668,18.3409,18.3582,5879.1108
2009-09-02 11:20:00,21.24,21.25,21.23,21.24,5327.944148447547,18.3582,18.3668,18.3496,18.3582,5327.9441
2009-09-02 11:25:00,21.24,21.24,21.21,21.23,12493.11041704942,18.3582,18.3582,18.3323,18.3496,12493.1104
2009-09-02 11:30:00,21.23,21.24,21.18,21.18,5511.666360462979,18.3496,18.3582,18.3063,18.3063,5511.6664
2009-09-02 11:35:00,21.18,21.2,21.17,21.2,8083.777328679037,18.3063,18.3236,18.2977,18.3236,8083.7773
2009-09-02 11:40:00,21.18,21.18,21.15,21.15,4960.499724416682,18.3063,18.3063,18.2804,18.2804,4960.4997
2009-09-02 11:45:00,21.17,21.17,21.17,21.17,1469.7776961234613,18.2977,18.2977,18.2977,18.2977,1469.7777
2009-09-02 11:50:00,21.17,21.2,21.17,21.18,22965.27650192908,18.2977,18.3236,18.2977,18.3063,22965.2765
2009-09-02 11:55:00,21.18,21.18,21.11,21.12,15248.943597280911,18.3063,18.3063,18.2458,18.2545,15248.9436
2009-09-02 12:00:00,21.14,21.19,21.13,21.14,22230.38765386735,18.2718,18.315,18.2631,18.2718,22230.3877
2009-09-02 12:05:00,21.14,21.16,21.14,21.16,8451.221752709902,18.2718,18.2891,18.2718,18.2891,8451.2218
2009-09-02 12:10:00,21.16,21.18,21.16,21.16,7165.1662686018735,18.2891,18.3063,18.2891,18.2891,7165.1663
2009-09-02 12:15:00,21.16,21.16,21.15,21.16,10288.443872864227,18.2891,18.2891,18.2804,18.2891,10288.4439
2009-09-02 12:20:00,21.16,21.18,21.16,21.17,8818.666176740768,18.2891,18.3063,18.2891,18.2977,8818.6662
2009-09-02 12:25:00,21.16,21.17,21.16,21.16,9002.3883887562,18.2891,18.2977,18.2891,18.2891,9002.3884
2009-09-02 12:30:00,21.17,21.17,21.15,21.15,9369.832812787066,18.2977,18.2977,18.2804,18.2804,9369.8328
2009-09-02 12:35:00,21.16,21.16,21.15,21.16,13411.721477126584,18.2891,18.2891,18.2804,18.2891,13411.7215
2009-09-02 12:40:00,21.16,21.16,21.14,21.15,12860.554841080286,18.2891,18.2891,18.2718,18.2804,12860.5548
2009-09-02 12:45:00,21.15,21.16,21.15,21.15,7900.055116663604,18.2804,18.2891,18.2804,18.2804,7900.0551
2009-09-02 12:50:00,21.16,21.16,21.14,21.15,15432.665809296344,18.2891,18.2891,18.2718,18.2804,15432.6658
2009-09-02 12:55:00,21.15,21.18,21.15,21.17,14514.05474921918,18.2804,18.3063,18.2804,18.2977,14514.0547
2009-09-02 13:00:00,21.18,21.2,21.16,21.17,8451.221752709902,18.3063,18.3236,18.2891,18.2977,8451.2218
2009-09-02 13:05:00,21.17,21.17,21.15,21.16,18739.665625574133,18.2977,18.2977,18.2804,18.2891,18739.6656
2009-09-02 13:10:00,21.16,21.16,21.16,21.16,2204.666544185192,18.2891,18.2891,18.2891,18.2891,2204.6665
2009-09-02 13:15:00,21.17,21.19,21.17,21.17,6797.721844571009,18.2977,18.315,18.2977,18.2977,6797.7218
2009-09-02 13:20:00,21.18,21.19,21.17,21.19,7165.1662686018735,18.3063,18.315,18.2977,18.315,7165.1663
2009-09-02 13:25:00,21.19,21.2,21.18,21.18,2204.666544185192,18.315,18.3236,18.3063,18.3063,2204.6665
2009-09-02 13:30:00,21.17,21.17,21.16,21.16,2388.3887562006244,18.2977,18.2977,18.2891,18.2891,2388.3888
2009-09-02 13:35:00,21.16,21.17,21.15,21.15,10655.888296895097,18.2891,18.2977,18.2804,18.2804,10655.8883
2009-09-02 13:40:00,21.16,21.17,21.16,21.17,4409.333088370384,18.2891,18.2977,18.2891,18.2977,4409.3331
2009-09-02 13:45:00,21.18,21.18,21.17,21.18,2755.8331802314897,18.3063,18.3063,18.2977,18.3063,2755.8332
2009-09-02 13:50:00,21.18,21.18,21.14,21.14,6246.55520852471,18.3063,18.3063,18.2718,18.2718,6246.5552
2009-09-02 13:55:00,21.15,21.15,21.14,21.14,2572.110968216057,18.2804,18.2804,18.2718,18.2718,2572.111
2009-09-02 14:00:00,21.14,21.17,21.14,21.15,12309.388205033987,18.2718,18.2977,18.2718,18.2804,12309.3882
2009-09-02 14:05:00,21.16,21.17,21.14,21.14,9002.3883887562,18.2891,18.2977,18.2718,18.2718,9002.3884
2009-09-02 14:10:00,21.15,21.18,21.14,21.17,4960.499724416682,18.2804,18.3063,18.2718,18.2977,4960.4997
2009-09-02 14:15:00,21.17,21.19,21.16,21.17,8083.777328679037,18.2977,18.315,18.2891,18.2977,8083.7773
2009-09-02 14:20:00,21.17,21.17,21.16,21.16,6246.55520852471,18.2977,18.2977,18.2891,18.2891,6246.5552
2009-09-02 14:25:00,21.16,21.17,21.15,21.16,6430.277420540143,18.2891,18.2977,18.2804,18.2891,6430.2774
2009-09-02 14:30:00,21.16,21.19,21.16,21.19,7532.610692632739,18.2891,18.315,18.2891,18.315,7532.6107
2009-09-02 14:35:00,21.2,21.2,21.17,21.17,12860.554841080286,18.3236,18.3236,18.2977,18.2977,12860.5548
2009-09-02 14:40:00,21.17,21.17,21.14,21.15,16902.443505419804,18.2977,18.2977,18.2718,18.2804,16902.4435
2009-09-02 14:45:00,21.14,21.15,21.13,21.15,9369.832812787066,18.2718,18.2804,18.2631,18.2804,9369.8328
2009-09-02 14:50:00,21.16,21.16,21.15,21.15,10288.443872864227,18.2891,18.2891,18.2804,18.2804,10288.4439
2009-09-02 14:55:00,21.16,21.18,21.15,21.15,21495.498805805622,18.2891,18.3063,18.2804,18.2804,21495.4988
2009-09-02 15:00:00,21.15,21.16,21.14,21.15,9920.999448833363,18.2804,18.2891,18.2718,18.2804,9920.9994
2009-09-02 15:05:00,21.16,21.18,21.16,21.16,20944.332169759324,18.2891,18.3063,18.2891,18.2891,20944.3322
2009-09-02 15:10:00,21.16,21.17,21.15,21.17,12493.11041704942,18.2891,18.2977,18.2804,18.2977,12493.1104
2009-09-02 15:15:00,21.17,21.23,21.17,21.21,15616.388021311775,18.2977,18.3496,18.2977,18.3323,15616.388
2009-09-02 15:20:00,21.22,21.22,21.2,21.21,9737.27723681793,18.3409,18.3409,18.3236,18.3323,9737.2772
2009-09-02 15:25:00,21.21,21.21,21.17,21.17,20760.60995774389,18.3323,18.3323,18.2977,18.2977,20760.61
2009-09-02 15:30:00,21.18,21.19,21.17,21.18,27007.1651662686,18.3063,18.315,18.2977,18.3063,27007.1652
2009-09-02 15:35:00,21.18,21.2,21.16,21.19,22597.832077898216,18.3063,18.3236,18.2891,18.315,22597.8321
2009-09-02 15:40:00,21.19,21.2,21.14,21.17,26272.27631820687,18.315,18.3236,18.2718,18.2977,26272.2763
2009-09-02 15:45:00,21.17,21.18,21.13,21.13,20576.88774572845,18.2977,18.3063,18.2631,18.2631,20576.8877
2009-09-02 15:50:00,21.14,21.17,21.13,21.13,25721.10968216057,18.2718,18.2977,18.2631,18.2631,25721.1097
2009-09-02 15:55:00,21.12,21.14,21.1,21.12,65956.27411354032,18.2545,18.2718,18.2372,18.2545,65956.2741
2009-09-03 09:30:00,21.3,21.31,21.21,21.3,13962.88811317288,18.4101,18.4187,18.3323,18.4101,13962.8881
2009-09-03 09:35:00,21.28,21.32,21.22,21.24,20209.443321697592,18.3928,18.4273,18.3409,18.3582,20209.4433
2009-09-03 09:40:00,21.23,21.26,21.2,21.22,11390.777144956824,18.3496,18.3755,18.3236,18.3409,11390.7771
2009-09-03 09:45:00,21.21,21.21,21.17,21.21,5879.110784493845,18.3323,18.3323,18.2977,18.3323,5879.1108
2009-09-03 09:50:00,21.19,21.21,21.1,21.1,23700.165349990813,18.315,18.3323,18.2372,18.2372,23700.1653
2009-09-03 09:55:00,21.1,21.12,21.04,21.12,15432.665809296344,18.2372,18.2545,18.1853,18.2545,15432.6658
2009-09-03 10:00:00,21.12,21.18,21.05,21.06,24067.60977402168,18.2545,18.3063,18.194,18.2026,24067.6098
2009-09-03 10:05:00,21.05,21.08,20.99,21.06,14330.332537203749,18.194,18.2199,18.1421,18.2026,14330.3325
2009-09-03 10:10:00,21.06,21.1,21.03,21.09,14881.499173250046,18.2026,18.2372,18.1767,18.2285,14881.4992
2009-09-03 10:15:00,21.09,21.09,21.03,21.04,17821.05456549697,18.2285,18.2285,18.1767,18.1853,17821.0546
2009-09-03 10:20:00,21.05,21.09,20.97,21.05,18188.49898952784,18.194,18.2285,18.1248,18.194,18188.499
2009-09-03 10:25:00,21.05,21.08,21.02,21.08,14514.05474921918,18.194,18.2199,18.168,18.2199,14514.0547
2009-09-03 10:30:00,21.06,21.11,21.04,21.11,13411.721477126584,18.2026,18.2458,18.1853,18.2458,13411.7215
2009-09-03 10:35:00,21.11,21.12,21.06,21.12,14330.332537203749,18.2458,18.2545,18.2026,18.2545,14330.3325
2009-09-03 10:40:00,21.11,21.15,21.09,21.12,21862.943229836488,18.2458,18.2804,18.2285,18.2545,21862.9432
2009-09-03 10:45:00,21.13,21.16,21.11,21.15,11207.054932941392,18.2631,18.2891,18.2458,18.2804,11207.0549
2009-09-03 10:50:00,21.13,21.16,21.11,21.11,13411.721477126584,18.2631,18.2891,18.2458,18.2458,13411.7215
2009-09-03 10:55:00,21.11,21.11,21.09,21.1,20393.165533713025,18.2458,18.2458,18.2285,18.2372,20393.1655
2009-09-03 11:00:00,21.11,21.22,21.11,21.21,36009.5535550248,18.2458,18.3409,18.2458,18.3323,36009.5536
2009-09-03 11:05:00,21.22,21.23,21.22,21.22,19658.276685651294,18.3409,18.3496,18.3409,18.3409,19658.2767
2009-09-03 11:10:00,21.22,21.22,21.2,21.21,21128.05438177476,18.3409,18.3409,18.3236,18.3323,21128.0544
2009-09-03 11:15:00,21.21,21.23,21.21,21.22,29579.27613448466,18.3323,18.3496,18.3323,18.3409,29579.2761
2009-09-03 11:20:00,21.22,21.22,21.2,21.2,13962.88811317288,18.3409,18.3409,18.3236,18.3236,13962.8881
2009-09-03 11:25:00,21.2,21.21,21.17,21.17,9920.999448833363,18.3236,18.3323,18.2977,18.2977,9920.9994
2009-09-03 11:30:00,21.17,21.2,21.17,21.18,14697.776961234613,18.2977,18.3236,18.2977,18.3063,14697.777
2009-09-03 11:35:00,21.17,21.21,21.17,21.2,15248.943597280911,18.2977,18.3323,18.2977,18.3236,15248.9436
2009-09-03 11:40:00,21.19,21.21,21.19,21.2,13595.443689142016,18.315,18.3323,18.315,18.3236,13595.4437
2009-09-03 11:45:00,21.2,21.22,21.2,21.2,19107.110049604995,18.3236,18.3409,18.3236,18.3236,19107.11
2009-09-03 11:50:00,21.19,21.19,21.16,21.17,4960.499724416682,18.315,18.315,18.2891,18.2977,4960.4997
2009-09-03 11:55:00,21.17,21.19,21.16,21.17,11390.777144956824,18.2977,18.315,18.2891,18.2977,11390.7771
2009-09-03 12:00:00,21.17,21.18,21.14,21.15,14146.610325188314,18.2977,18.3063,18.2718,18.2804,14146.6103
2009-09-03 12:05:00,21.14,21.15,21.14,21.14,12309.388205033987,18.2718,18.2804,18.2718,18.2718,12309.3882
2009-09-03 12:10:00,21.14,21.16,21.12,21.12,11758.22156898769,18.2718,18.2891,18.2545,18.2545,11758.2216
2009-09-03 12:15:00,21.12,21.15,21.12,21.13,9737.27723681793,18.2545,18.2804,18.2545,18.2631,9737.2772
2009-09-03 12:20:00,21.14,21.14,21.13,21.13,6246.55520852471,18.2718,18.2718,18.2631,18.2631,6246.5552
2009-09-03 12:25:00,21.12,21.14,21.12,21.14,4225.610876354951,18.2545,18.2718,18.2545,18.2718,4225.6109
2009-09-03 12:30:00,21.12,21.12,21.1,21.1,7348.888480617306,18.2545,18.2545,18.2372,18.2372,7348.8885
2009-09-03 12:35:00,21.11,21.11,21.1,21.1,6797.721844571009,18.2458,18.2458,18.2372,18.2372,6797.7218
2009-09-03 12:40:00,21.1,21.1,21.1,21.1,3123.277604262355,18.2372,18.2372,18.2372,18.2372,3123.2776
2009-09-03 12:45:00,21.1,21.11,21.1,21.11,10104.721660848796,18.2372,18.2458,18.2372,18.2458,10104.7217
2009-09-03 12:50:00,21.11,21.11,21.1,21.1,5695.388572478412,18.2458,18.2458,18.2372,18.2372,5695.3886
2009-09-03 12:55:00,21.11,21.14,21.1,21.14,18372.221201543267,18.2458,18.2718,18.2372,18.2718,18372.2212
2009-09-03 13:00:00,21.15,21.17,21.14,21.17,18188.49898952784,18.2804,18.2977,18.2718,18.2977,18188.499
2009-09-03 13:05:00,21.17,21.18,21.17,21.17,9369.832812787066,18.2977,18.3063,18.2977,18.2977,9369.8328
2009-09-03 13:10:00,21.17,21.2,21.17,21.18,16718.72129340437,18.2977,18.3236,18.2977,18.3063,16718.7213
2009-09-03 13:15:00,21.18,21.18,21.17,21.17,3858.1664523240856,18.3063,18.3063,18.2977,18.2977,3858.1665
2009-09-03 13:20:00,21.17,21.17,21.16,21.17,4225.610876354951,18.2977,18.2977,18.2891,18.2977,4225.6109
2009-09-03 13:25:00,21.17,21.17,21.15,21.16,6246.55520852471,18.2977,18.2977,18.2804,18.2891,6246.5552
2009-09-03 13:30:00,21.15,21.16,21.15,21.16,13044.27705309572,18.2804,18.2891,18.2804,18.2891,13044.2771
2009-09-03 13:35:00,21.16,21.17,21.15,21.15,8451.221752709902,18.2891,18.2977,18.2804,18.2804,8451.2218
2009-09-03 13:40:00,21.15,21.16,21.15,21.15,9369.832812787066,18.2804,18.2891,18.2804,18.2804,9369.8328
2009-09-03 13:45:00,21.15,21.15,21.15,21.15,3674.444240308653,18.2804,18.2804,18.2804,18.2804,3674.4442
2009-09-03 13:50:00,21.15,21.15,21.15,21.15,8267.499540694469,18.2804,18.2804,18.2804,18.2804,8267.4995
2009-09-03 13:55:00,21.15,21.15,21.15,21.15,4960.499724416682,18.2804,18.2804,18.2804,18.2804,4960.4997
2009-09-03 14:00:00,21.15,21.17,21.15,21.16,13962.88811317288,18.2804,18.2977,18.2804,18.2891,13962.8881
2009-09-03 14:05:00,21.17,21.17,21.16,21.16,11207.054932941392,18.2977,18.2977,18.2891,18.2891,11207.0549
2009-09-03 14:10:00,21.16,21.16,21.16,21.16,6062.832996509278,18.2891,18.2891,18.2891,18.2891,6062.833
2009-09-03 14:15:00,21.16,21.17,21.16,21.16,6246.55520852471,18.2891,18.2977,18.2891,18.2891,6246.5552
2009-09-03 14:20:00,21.16,21.16,21.14,21.14,5511.666360462979,18.2891,18.2891,18.2718,18.2718,5511.6664
2009-09-03 14:25:00,21.14,21.14,21.14,21.14,6797.721844571009,18.2718,18.2718,18.2718,18.2718,6797.7218
2009-09-03 14:30:00,21.13,21.14,21.13,21.14,9002.3883887562,18.2631,18.2718,18.2631,18.2718,9002.3884
2009-09-03 14:35:00,21.14,21.14,21.12,21.12,8267.499540694469,18.2718,18.2718,18.2545,18.2545,8267.4995
2009-09-03 14:40:00,21.12,21.12,21.11,21.11,8451.221752709902,18.2545,18.2545,18.2458,18.2458,8451.2218
2009-09-03 14:45:00,21.12,21.14,21.1,21.1,18004.7767775124,18.2545,18.2718,18.2372,18.2372,18004.7768
2009-09-03 14:50:00,21.1,21.11,21.1,21.1,9920.999448833363,18.2372,18.2458,18.2372,18.2372,9920.9994
2009-09-03 14:55:00,21.1,21.11,21.1,21.11,6062.832996509278,18.2372,18.2458,18.2372,18.2458,6062.833
2009-09-03 15:00:00,21.11,21.14,21.1,21.12,31049.05383060812,18.2458,18.2718,18.2372,18.2545,31049.0538
2009-09-03 15:05:00,21.12,21.14,21.11,21.13,10104.721660848796,18.2545,18.2718,18.2458,18.2631,10104.7217
2009-09-03 15:10:00,21.14,21.14,21.11,21.14,13227.999265111152,18.2718,18.2718,18.2458,18.2718,13227.9993
2009-09-03 15:15:00,21.14,21.14,21.11,21.11,10655.888296895097,18.2718,18.2718,18.2458,18.2458,10655.8883
2009-09-03 15:20:00,21.11,21.14,21.11,21.13,17453.610141466103,18.2458,18.2718,18.2458,18.2631,17453.6101
2009-09-03 15:25:00,21.12,21.14,21.12,21.13,11758.22156898769,18.2545,18.2718,18.2545,18.2631,11758.2216
2009-09-03 15:30:00,21.13,21.17,21.13,21.14,32335.10931471615,18.2631,18.2977,18.2631,18.2718,32335.1093
2009-09-03 15:35:00,21.15,21.17,21.15,21.16,22046.66544185192,18.2804,18.2977,18.2804,18.2891,22046.6654
2009-09-03 15:40:00,21.16,21.16,21.14,21.15,19658.276685651294,18.2891,18.2891,18.2718,18.2804,19658.2767
2009-09-03 15:45:00,21.16,21.19,21.15,21.19,15616.388021311775,18.2891,18.315,18.2804,18.315,15616.388
2009-09-03 15:50:00,21.2,21.2,21.18,21.18,54198.05254455264,18.3236,18.3236,18.3063,18.3063,54198.0525
2009-09-03 15:55:00,21.18,21.23,21.18,21.21,93330.8837038398,18.3063,18.3496,18.3063,18.3323,93330.8837
2009-09-04 09:30:00,21.2,21.31,21.2,21.31,14514.05474921918,18.3236,18.4187,18.3236,18.4187,14514.0547
2009-09-04 09:35:00,21.31,21.37,21.25,21.28,13595.443689142016,18.4187,18.4706,18.3668,18.3928,13595.4437
2009-09-04 09:40:00,21.29,21.33,21.25,21.25,6430.277420540143,18.4014,18.436,18.3668,18.3668,6430.2774
2009-09-04 09:45:00,21.25,21.25,21.2,21.2,5695.388572478412,18.3668,18.3668,18.3236,18.3236,5695.3886
2009-09-04 09:50:00,21.16,21.18,21.12,21.16,4225.610876354951,18.2891,18.3063,18.2545,18.2891,4225.6109
2009-09-04 09:55:00,21.2,21.21,21.17,21.17,2755.8331802314897,18.3236,18.3323,18.2977,18.2977,2755.8332
2009-09-04 10:00:00,21.16,21.26,21.16,21.21,14697.776961234613,18.2891,18.3755,18.2891,18.3323,14697.777
2009-09-04 10:05:00,21.22,21.23,21.21,21.21,7532.610692632739,18.3409,18.3496,18.3323,18.3323,7532.6107
2009-09-04 10:10:00,21.21,21.25,21.2,21.2,5327.944148447547,18.3323,18.3668,18.3236,18.3236,5327.9441
2009-09-04 10:15:00,21.21,21.23,21.19,21.21,8634.943964725335,18.3323,18.3496,18.315,18.3323,8634.944
2009-09-04 10:20:00,21.21,21.23,21.2,21.22,11390.777144956824,18.3323,18.3496,18.3236,18.3409,11390.7771
2009-09-04 10:25:00,21.22,21.22,21.18,21.2,10655.888296895097,18.3409,18.3409,18.3063,18.3236,10655.8883
2009-09-04 10:30:00,21.21,21.23,21.18,21.22,22597.832077898216,18.3323,18.3496,18.3063,18.3409,22597.8321
2009-09-04 10:35:00,21.23,21.25,21.19,21.19,12493.11041704942,18.3496,18.3668,18.315,18.315,12493.1104
2009-09-04 10:40:00,21.19,21.21,21.16,21.16,6613.999632555576,18.315,18.3323,18.2891,18.2891,6613.9996
2009-09-04 10:45:00,21.17,21.21,21.17,21.2,1653.499908138894,18.2977,18.3323,18.2977,18.3236,1653.4999
2009-09-04 10:50:00,21.2,21.23,21.2,21.22,10655.888296895097,18.3236,18.3496,18.3236,18.3409,10655.8883
2009-09-04 10:55:00,21.22,21.23,21.21,21.23,5144.2219364321145,18.3409,18.3496,18.3323,18.3496,5144.2219
2009-09-04 11:00:00,21.23,21.23,21.18,21.18,7165.1662686018735,18.3496,18.3496,18.3063,18.3063,7165.1663
2009-09-04 11:05:00,21.19,21.21,21.19,21.2,5144.2219364321145,18.315,18.3323,18.315,18.3236,5144.2219
2009-09-04 11:10:00,21.2,21.23,21.2,21.22,6062.832996509278,18.3236,18.3496,18.3236,18.3409,6062.833
2009-09-04 11:15:00,21.21,21.22,21.18,21.2,22230.38765386735,18.3323,18.3409,18.3063,18.3236,22230.3877
2009-09-04 11:20:00,21.18,21.24,21.17,21.23,14146.610325188314,18.3063,18.3582,18.2977,18.3496,14146.6103
2009-09-04 11:25:00,21.23,21.24,21.23,21.23,4776.777512401249,18.3496,18.3582,18.3496,18.3496,4776.7775
2009-09-04 11:30:00,21.23,21.25,21.22,21.24,4409.333088370384,18.3496,18.3668,18.3409,18.3582,4409.3331
2009-09-04 11:35:00,21.24,21.25,21.23,21.24,4960.499724416682,18.3582,18.3668,18.3496,18.3582,4960.4997
2009-09-04 11:40:00,21.23,21.24,21.23,21.24,4041.888664339519,18.3496,18.3582,18.3496,18.3582,4041.8887
2009-09-04 11:45:00,21.23,21.25,21.23,21.24,13411.721477126584,18.3496,18.3668,18.3496,18.3582,13411.7215
2009-09-04 11:50:00,21.24,21.27,21.23,21.27,12125.665993018556,18.3582,18.3841,18.3496,18.3841,12125.666
2009-09-04 11:55:00,21.27,21.29,21.25,21.29,10104.721660848796,18.3841,18.4014,18.3668,18.4014,10104.7217
2009-09-04 12:00:00,21.3,21.3,21.28,21.28,6430.277420540143,18.4101,18.4101,18.3928,18.3928,6430.2774
2009-09-04 12:05:00,21.3,21.37,21.3,21.36,13595.443689142016,18.4101,18.4706,18.4101,18.4619,13595.4437
2009-09-04 12:10:00,21.36,21.38,21.34,21.38,11207.054932941392,18.4619,18.4792,18.4446,18.4792,11207.0549
2009-09-04 12:15:00,21.39,21.41,21.39,21.39,9920.999448833363,18.4878,18.5051,18.4878,18.4878,9920.9994
2009-09-04 12:20:00,21.37,21.41,21.37,21.4,14330.332537203749,18.4706,18.5051,18.4706,18.4965,14330.3325
2009-09-04 12:25:00,21.4,21.41,21.39,21.41,17821.05456549697,18.4965,18.5051,18.4878,18.5051,17821.0546
2009-09-04 12:30:00,21.41,21.42,21.38,21.4,14146.610325188314,18.5051,18.5138,18.4792,18.4965,14146.6103
2009-09-04 12:35:00,21.41,21.42,21.39,21.42,26455.998530222303,18.5051,18.5138,18.4878,18.5138,26455.9985
2009-09-04 12:40:00,21.41,21.43,21.41,21.43,2939.5553922469226,18.5051,18.5224,18.5051,18.5224,2939.5554
2009-09-04 12:45:00,21.43,21.46,21.43,21.46,5327.944148447547,18.5224,18.5483,18.5224,18.5483,5327.9441
2009-09-04 12:50:00,21.46,21.48,21.46,21.48,8451.221752709902,18.5483,18.5656,18.5483,18.5656,8451.2218
2009-09-04 12:55:00,21.48,21.51,21.47,21.51,7348.888480617306,18.5656,18.5916,18.557,18.5916,7348.8885
2009-09-04 13:00:00,21.49,21.5,21.48,21.48,9186.110600771632,18.5743,18.5829,18.5656,18.5656,9186.1106
2009-09-04 13:05:00,21.48,21.48,21.47,21.47,20944.332169759324,18.5656,18.5656,18.557,18.557,20944.3322
2009-09-04 13:10:00,21.46,21.47,21.46,21.46,8451.221752709902,18.5483,18.557,18.5483,18.5483,8451.2218
2009-09-04 13:15:00,21.46,21.49,21.46,21.47,12125.665993018556,18.5483,18.5743,18.5483,18.557,12125.666
2009-09-04 13:20:00,21.47,21.49,21.44,21.44,26639.720742237736,18.557,18.5743,18.5311,18.5311,26639.7207
2009-09-04 13:25:00,21.44,21.45,21.44,21.45,1837.2221201543264,18.5311,18.5397,18.5311,18.5397,1837.2221
2009-09-04 13:30:00,21.45,21.46,21.43,21.46,8818.666176740768,18.5397,18.5483,18.5224,18.5483,8818.6662
2009-09-04 13:35:00,21.46,21.47,21.43,21.44,17269.88792945067,18.5483,18.557,18.5224,18.5311,17269.8879
2009-09-04 13:40:00,21.44,21.44,21.37,21.39,15065.22138526548,18.5311,18.5311,18.4706,18.4878,15065.2214
2009-09-04 13:45:00,21.39,21.4,21.38,21.4,6613.999632555576,18.4878,18.4965,18.4792,18.4965,6613.9996
2009-09-04 13:50:00,21.41,21.41,21.4,21.4,4225.610876354951,18.5051,18.5051,18.4965,18.4965,4225.6109
2009-09-04 13:55:00,21.4,21.41,21.39,21.4,12676.832629064853,18.4965,18.5051,18.4878,18.4965,12676.8326
2009-09-04 14:00:00,21.4,21.43,21.4,21.43,7532.610692632739,18.4965,18.5224,18.4965,18.5224,7532.6107
2009-09-04 14:05:00,21.43,21.44,21.41,21.44,11207.054932941392,18.5224,18.5311,18.5051,18.5311,11207.0549
2009-09-04 14:10:00,21.43,21.46,21.43,21.45,6797.721844571009,18.5224,18.5483,18.5224,18.5397,6797.7218
2009-09-04 14:15:00,21.45,21.46,21.43,21.46,7900.055116663604,18.5397,18.5483,18.5224,18.5483,7900.0551
2009-09-04 14:20:00,21.46,21.47,21.46,21.46,5879.110784493845,18.5483,18.557,18.5483,18.5483,5879.1108
2009-09-04 14:25:00,21.46,21.47,21.43,21.43,13595.443689142016,18.5483,18.557,18.5224,18.5224,13595.4437
2009-09-04 14:30:00,21.43,21.43,21.42,21.43,7900.055116663604,18.5224,18.5224,18.5138,18.5224,7900.0551
2009-09-04 14:35:00,21.43,21.43,21.41,21.41,23883.887562006246,18.5224,18.5224,18.5051,18.5051,23883.8876
2009-09-04 14:40:00,21.42,21.43,21.41,21.43,12125.665993018556,18.5138,18.5224,18.5051,18.5224,12125.666
2009-09-04 14:45:00,21.43,21.46,21.43,21.46,9737.27723681793,18.5224,18.5483,18.5224,18.5483,9737.2772
2009-09-04 14:50:00,21.46,21.48,21.46,21.47,15248.943597280911,18.5483,18.5656,18.5483,18.557,15248.9436
2009-09-04 14:55:00,21.47,21.49,21.47,21.49,10839.610508910528,18.557,18.5743,18.557,18.5743,10839.6105
2009-09-04 15:00:00,21.49,21.5,21.48,21.49,5327.944148447547,18.5743,18.5829,18.5656,18.5743,5327.9441
2009-09-04 15:05:00,21.49,21.51,21.47,21.47,18188.49898952784,18.5743,18.5916,18.557,18.557,18188.499
2009-09-04 15:10:00,21.46,21.48,21.45,21.45,6981.444056586441,18.5483,18.5656,18.5397,18.5397,6981.4441
2009-09-04 15:15:00,21.44,21.47,21.43,21.43,14330.332537203749,18.5311,18.557,18.5224,18.5224,14330.3325
2009-09-04 15:20:00,21.43,21.48,21.43,21.46,7165.1662686018735,18.5224,18.5656,18.5224,18.5483,7165.1663
2009-09-04 15:25:00,21.46,21.46,21.44,21.46,9737.27723681793,18.5483,18.5483,18.5311,18.5483,9737.2772
2009-09-04 15:30:00,21.47,21.47,21.42,21.43,9002.3883887562,18.557,18.557,18.5138,18.5224,9002.3884
2009-09-04 15:35:00,21.43,21.47,21.43,21.47,9553.555024802496,18.5224,18.557,18.5224,18.557,9553.555
2009-09-04 15:40:00,21.47,21.49,21.47,21.49,20760.60995774389,18.557,18.5743,18.557,18.5743,20760.61
2009-09-04 15:45:00,21.5,21.52,21.49,21.49,22414.109865882783,18.5829,18.6002,18.5743,18.5743,22414.1099
2009-09-04 15:50:00,21.49,21.52,21.45,21.46,46849.16406393533,18.5743,18.6002,18.5397,18.5483,46849.1641
2009-09-04 15:55:00,21.46,21.5,21.46,21.49,35090.94249494764,18.5483,18.5829,18.5483,18.5743,35090.9425
2009-09-08 09:30:00,21.76,21.86,21.72,21.79,2572.110968216057,18.8076,18.8941,18.7731,18.8336,2572.111
2009-09-08 09:35:00,21.79,21.98,21.6,21.65,81205.21771082123,18.8336,18.9978,18.6694,18.7126,81205.2177
2009-09-08 09:40:00,21.64,21.65,21.55,21.58,31783.94267866985,18.7039,18.7126,18.6261,18.6521,31783.9427
2009-09-08 09:45:00,21.59,21.67,21.56,21.67,9553.555024802496,18.6607,18.7299,18.6348,18.7299,9553.555
2009-09-08 09:50:00,21.66,21.7,21.64,21.7,11390.777144956824,18.7212,18.7558,18.7039,18.7558,11390.7771
2009-09-08 09:55:00,21.7,21.71,21.63,21.67,15983.83244534264,18.7558,18.7644,18.6953,18.7299,15983.8324
2009-09-08 10:00:00,21.65,21.72,21.63,21.68,18372.221201543267,18.7126,18.7731,18.6953,18.7385,18372.2212
2009-09-08 10:05:00,21.66,21.72,21.65,21.71,15248.943597280911,18.7212,18.7731,18.7126,18.7644,15248.9436
2009-09-08 10:10:00,21.71,21.79,21.7,21.78,13411.721477126584,18.7644,18.8336,18.7558,18.8249,13411.7215
2009-09-08 10:15:00,21.76,21.78,21.74,21.78,15800.110233327208,18.8076,18.8249,18.7904,18.8249,15800.1102
2009-09-08 10:20:00,21.78,21.84,21.77,21.84,18923.38783758957,18.8249,18.8768,18.8163,18.8768,18923.3878
2009-09-08 10:25:00,21.83,21.84,21.8,21.84,12493.11041704942,18.8681,18.8768,18.8422,18.8768,12493.1104
2009-09-08 10:30:00,21.83,21.92,21.83,21.89,29211.8317104538,18.8681,18.9459,18.8681,18.92,29211.8317
2009-09-08 10:35:00,21.91,21.92,21.87,21.88,19658.276685651294,18.9373,18.9459,18.9027,18.9114,19658.2767
2009-09-08 10:40:00,21.87,21.88,21.82,21.83,20944.332169759324,18.9027,18.9114,18.8595,18.8681,20944.3322
2009-09-08 10:45:00,21.82,21.84,21.81,21.83,8267.499540694469,18.8595,18.8768,18.8509,18.8681,8267.4995
2009-09-08 10:50:00,21.83,21.89,21.82,21.88,11023.33272092596,18.8681,18.92,18.8595,18.9114,11023.3327
2009-09-08 10:55:00,21.86,21.92,21.86,21.92,8818.666176740768,18.8941,18.9459,18.8941,18.9459,8818.6662
2009-09-08 11:00:00,21.92,21.96,21.9,21.91,22230.38765386735,18.9459,18.9805,18.9286,18.9373,22230.3877
2009-09-08 11:05:00,21.92,21.96,21.91,21.94,11941.943781003123,18.9459,18.9805,18.9373,18.9632,11941.9438
2009-09-08 11:10:00,21.94,21.96,21.94,21.95,10104.721660848796,18.9632,18.9805,18.9632,18.9719,10104.7217
2009-09-08 11:15:00,21.96,21.97,21.94,21.97,15800.110233327208,18.9805,18.9892,18.9632,18.9892,15800.1102
2009-09-08 11:20:00,21.97,21.98,21.97,21.97,8451.221752709902,18.9892,18.9978,18.9892,18.9892,8451.2218
2009-09-08 11:25:00,21.97,21.99,21.97,21.98,14146.610325188314,18.9892,19.0064,18.9892,18.9978,14146.6103
2009-09-08 11:30:00,21.97,21.97,21.93,21.94,7165.1662686018735,18.9892,18.9892,18.9546,18.9632,7165.1663
2009-09-08 11:35:00,21.94,21.94,21.89,21.89,7716.332904648171,18.9632,18.9632,18.92,18.92,7716.3329
2009-09-08 11:40:00,21.89,21.91,21.87,21.87,8634.943964725335,18.92,18.9373,18.9027,18.9027,8634.944
2009-09-08 11:45:00,21.88,21.88,21.86,21.87,7348.888480617306,18.9114,18.9114,18.8941,18.9027,7348.8885
2009-09-08 11:50:00,21.87,21.89,21.86,21.88,8818.666176740768,18.9027,18.92,18.8941,18.9114,8818.6662
2009-09-08 11:55:00,21.88,21.91,21.88,21.91,11390.777144956824,18.9114,18.9373,18.9114,18.9373,11390.7771
2009-09-08 12:00:00,21.9,21.9,21.88,21.9,7532.610692632739,18.9286,18.9286,18.9114,18.9286,7532.6107
2009-09-08 12:05:00,21.9,21.9,21.88,21.89,7900.055116663604,18.9286,18.9286,18.9114,18.92,7900.0551
2009-09-08 12:10:00,21.89,21.92,21.89,21.92,6981.444056586441,18.92,18.9459,18.92,18.9459,6981.4441
2009-09-08 12:15:00,21.91,21.92,21.91,21.92,6430.277420540143,18.9373,18.9459,18.9373,18.9459,6430.2774
2009-09-08 12:20:00,21.92,21.96,21.92,21.96,12125.665993018556,18.9459,18.9805,18.9459,18.9805,12125.666
2009-09-08 12:25:00,21.95,21.96,21.95,21.95,6797.721844571009,18.9719,18.9805,18.9719,18.9719,6797.7218
2009-09-08 12:30:00,21.96,21.96,21.95,21.96,7532.610692632739,18.9805,18.9805,18.9719,18.9805,7532.6107
2009-09-08 12:35:00,21.96,21.97,21.95,21.96,10655.888296895097,18.9805,18.9892,18.9719,18.9805,10655.8883
2009-09-08 12:40:00,21.97,21.98,21.96,21.98,7900.055116663604,18.9892,18.9978,18.9805,18.9978,7900.0551
2009-09-08 12:45:00,21.98,21.98,21.93,21.94,6797.721844571009,18.9978,18.9978,18.9546,18.9632,6797.7218
2009-09-08 12:50:00,21.93,21.98,21.93,21.98,12676.832629064853,18.9546,18.9978,18.9546,18.9978,12676.8326
2009-09-08 12:55:00,21.96,21.98,21.95,21.95,5511.666360462979,18.9805,18.9978,18.9719,18.9719,5511.6664
2009-09-08 13:00:00,21.95,21.95,21.94,21.94,4960.499724416682,18.9719,18.9719,18.9632,18.9632,4960.4997
2009-09-08 13:05:00,21.95,21.96,21.94,21.95,10104.721660848796,18.9719,18.9805,18.9632,18.9719,10104.7217
2009-09-08 13:10:00,21.95,21.95,21.88,21.9,5695.388572478412,18.9719,18.9719,18.9114,18.9286,5695.3886
2009-09-08 13:15:00,21.88,21.89,21.86,21.89,7165.1662686018735,18.9114,18.92,18.8941,18.92,7165.1663
2009-09-08 13:20:00,21.89,21.9,21.88,21.9,9920.999448833363,18.92,18.9286,18.9114,18.9286,9920.9994
2009-09-08 13:25:00,21.89,21.9,21.87,21.9,10472.166084879662,18.92,18.9286,18.9027,18.9286,10472.1661
2009-09-08 13:30:00,21.9,21.9,21.86,21.86,9002.3883887562,18.9286,18.9286,18.8941,18.8941,9002.3884
2009-09-08 13:35:00,21.86,21.86,21.85,21.85,7348.888480617306,18.8941,18.8941,18.8854,18.8854,7348.8885
2009-09-08 13:40:00,21.86,21.88,21.85,21.86,10839.610508910528,18.8941,18.9114,18.8854,18.8941,10839.6105
2009-09-08 13:45:00,21.86,21.86,21.82,21.83,8267.499540694469,18.8941,18.8941,18.8595,18.8681,8267.4995
2009-09-08 13:50:00,21.83,21.87,21.82,21.87,6613.999632555576,18.8681,18.9027,18.8595,18.9027,6613.9996
2009-09-08 13:55:00,21.86,21.89,21.86,21.89,11758.22156898769,18.8941,18.92,18.8941,18.92,11758.2216
2009-09-08 14:00:00,21.89,21.89,21.85,21.85,11207.054932941392,18.92,18.92,18.8854,18.8854,11207.0549
2009-09-08 14:05:00,21.85,21.89,21.84,21.88,8634.943964725335,18.8854,18.92,18.8768,18.9114,8634.944
2009-09-08 14:10:00,21.86,21.89,21.85,21.88,11574.499356972256,18.8941,18.92,18.8854,18.9114,11574.4994
2009-09-08 14:15:00,21.88,21.9,21.87,21.88,17086.165717435237,18.9114,18.9286,18.9027,18.9114,17086.1657
2009-09-08 14:20:00,21.87,21.91,21.86,21.88,21862.943229836488,18.9027,18.9373,18.8941,18.9114,21862.9432
2009-09-08 14:25:00,21.87,21.92,21.86,21.92,24986.22083409884,18.9027,18.9459,18.8941,18.9459,24986.2208
2009-09-08 14:30:00,21.92,21.99,21.92,21.98,99393.71670034908,18.9459,19.0064,18.9459,18.9978,99393.7167
2009-09-08 14:35:00,21.98,22.03,21.98,22.03,31783.94267866985,18.9978,19.041,18.9978,19.041,31783.9427
2009-09-08 14:40:00,22.03,22.08,22.02,22.06,57321.33014881499,19.041,19.0842,19.0324,19.0669,57321.3301
2009-09-08 14:45:00,22.06,22.08,22.04,22.07,21495.498805805622,19.0669,19.0842,19.0497,19.0756,21495.4988
2009-09-08 14:50:00,22.08,22.1,22.05,22.1,25169.94304611428,19.0842,19.1015,19.0583,19.1015,25169.943
2009-09-08 14:55:00,22.1,22.14,22.09,22.13,59893.44111703105,19.1015,19.1361,19.0929,19.1274,59893.4411
2009-09-08 15:00:00,22.13,22.15,22.09,22.14,67977.21844571008,19.1274,19.1447,19.0929,19.1361,67977.2184
2009-09-08 15:05:00,22.14,22.21,22.14,22.2,83593.60646702186,19.1361,19.1966,19.1361,19.1879,83593.6065
2009-09-08 15:10:00,22.2,22.23,22.2,22.23,112254.27154142936,19.1879,19.2139,19.1879,19.2139,112254.2715
2009-09-08 15:15:00,22.23,22.25,22.21,22.23,47400.33069998163,19.2139,19.2312,19.1966,19.2139,47400.3307
2009-09-08 15:20:00,22.23,22.32,22.23,22.31,56770.16351276869,19.2139,19.2917,19.2139,19.283,56770.1635
2009-09-08 15:25:00,22.31,22.35,22.28,22.32,73488.88480617307,19.283,19.3176,19.2571,19.2917,73488.8848
2009-09-08 15:30:00,22.32,22.33,22.3,22.31,62281.82987323167,19.2917,19.3003,19.2744,19.283,62281.8299
2009-09-08 15:35:00,22.31,22.34,22.31,22.32,79000.55116663604,19.283,19.309,19.283,19.2917,79000.5512
2009-09-08 15:40:00,22.32,22.33,22.31,22.31,104354.21642476576,19.2917,19.3003,19.283,19.283,104354.2164
2009-09-08 15:45:00,22.32,22.32,22.29,22.3,71651.66268601874,19.2917,19.2917,19.2657,19.2744,71651.6627
2009-09-08 15:50:00,22.3,22.33,22.3,22.32,130075.32610692632,19.2744,19.3003,19.2744,19.2917,130075.3261
2009-09-08 15:55:00,22.33,22.35,22.32,22.34,252434.31930920447,19.3003,19.3176,19.2917,19.309,252434.3193
2009-09-09 09:30:00,22.38,22.48,22.23,22.29,4776.777512401249,19.3435,19.43,19.2139,19.2657,4776.7775
2009-09-09 09:35:00,22.23,22.39,22.17,22.35,28476.94286239206,19.2139,19.3522,19.162,19.3176,28476.9429
2009-09-09 09:40:00,22.35,22.36,22.3,22.32,15248.943597280911,19.3176,19.3262,19.2744,19.2917,15248.9436
2009-09-09 09:45:00,22.33,22.39,22.31,22.33,27558.3318023149,19.3003,19.3522,19.283,19.3003,27558.3318
2009-09-09 09:50:00,22.33,22.42,22.33,22.38,9737.27723681793,19.3003,19.3781,19.3003,19.3435,9737.2772
2009-09-09 09:55:00,22.38,22.42,22.36,22.41,15616.388021311775,19.3435,19.3781,19.3262,19.3695,15616.388
2009-09-09 10:00:00,22.41,22.47,22.41,22.47,18004.7767775124,19.3695,19.4213,19.3695,19.4213,18004.7768
2009-09-09 10:05:00,22.5,22.51,22.48,22.5,21128.05438177476,19.4472,19.4559,19.43,19.4472,21128.0544
2009-09-09 10:10:00,22.51,22.51,22.47,22.49,19841.998897666726,19.4559,19.4559,19.4213,19.4386,19841.9989
2009-09-09 10:15:00,22.5,22.51,22.48,22.49,23883.887562006246,19.4472,19.4559,19.43,19.4386,23883.8876
2009-09-09 10:20:00,22.49,22.51,22.49,22.5,14697.776961234613,19.4386,19.4559,19.4386,19.4472,14697.777
2009-09-09 10:25:00,22.5,22.51,22.45,22.46,19841.998897666726,19.4472,19.4559,19.404,19.4127,19841.9989
2009-09-09 10:30:00,22.46,22.47,22.4,22.4,25721.10968216057,19.4127,19.4213,19.3608,19.3608,25721.1097
2009-09-09 10:35:00,22.4,22.46,22.4,22.46,99393.71670034908,19.3608,19.4127,19.3608,19.4127,99393.7167
2009-09-09 10:40:00,22.46,22.5,22.45,22.5,183171.0453793864,19.4127,19.4472,19.404,19.4472,183171.0454
2009-09-09 10:45:00,22.5,22.51,22.47,22.5,66691.16296160205,19.4472,19.4559,19.4213,19.4472,66691.163
2009-09-09 10:50:00,22.49,22.5,22.46,22.5,11941.943781003123,19.4386,19.4472,19.4127,19.4472,11941.9438
2009-09-09 10:55:00,22.51,22.51,22.49,22.5,6613.999632555576,19.4559,19.4559,19.4386,19.4472,6613.9996
2009-09-09 11:00:00,22.5,22.52,22.5,22.51,6797.721844571009,19.4472,19.4645,19.4472,19.4559,6797.7218
2009-09-09 11:05:00,22.51,22.56,22.51,22.54,17086.165717435237,19.4559,19.4991,19.4559,19.4818,17086.1657
2009-09-09 11:10:00,22.54,22.55,22.51,22.51,99393.71670034908,19.4818,19.4905,19.4559,19.4559,99393.7167
2009-09-09 11:15:00,22.51,22.51,22.45,22.45,116479.8824177843,19.4559,19.4559,19.404,19.404,116479.8824
2009-09-09 11:20:00,22.45,22.52,22.45,22.52,27190.887378284035,19.404,19.4645,19.404,19.4645,27190.8874
2009-09-09 11:25:00,22.52,22.56,22.52,22.53,21862.943229836488,19.4645,19.4991,19.4645,19.4732,21862.9432
2009-09-09 11:30:00,22.53,22.72,22.53,22.64,284953.1508359361,19.4732,19.6374,19.4732,19.5682,284953.1508
2009-09-09 11:35:00,22.64,22.64,22.62,22.63,20576.88774572845,19.5682,19.5682,19.551,19.5596,20576.8877
2009-09-09 11:40:00,22.63,22.64,22.62,22.63,24618.77641006797,19.5596,19.5682,19.551,19.5596,24618.7764
2009-09-09 11:45:00,22.63,22.64,22.61,22.62,22230.38765386735,19.5596,19.5682,19.5423,19.551,22230.3877
2009-09-09 11:50:00,22.62,22.62,22.6,22.6,7900.055116663604,19.551,19.551,19.5337,19.5337,7900.0551
2009-09-09 11:55:00,22.58,22.59,22.58,22.58,15065.22138526548,19.5164,19.525,19.5164,19.5164,15065.2214
2009-09-09 12:00:00,22.58,22.59,22.58,22.58,10104.721660848796,19.5164,19.525,19.5164,19.5164,10104.7217
2009-09-09 12:05:00,22.58,22.61,22.58,22.6,12676.832629064853,19.5164,19.5423,19.5164,19.5337,12676.8326
2009-09-09 12:10:00,22.61,22.65,22.61,22.65,9369.832812787066,19.5423,19.5769,19.5423,19.5769,9369.8328
2009-09-09 12:15:00,22.65,22.65,22.64,22.64,11758.22156898769,19.5769,19.5769,19.5682,19.5682,11758.2216
2009-09-09 12:20:00,22.64,22.64,22.63,22.63,7716.332904648171,19.5682,19.5682,19.5596,19.5596,7716.3329
2009-09-09 12:25:00,22.63,22.63,22.6,22.6,13411.721477126584,19.5596,19.5596,19.5337,19.5337,13411.7215
2009-09-09 12:30:00,22.6,22.6,22.59,22.59,6981.444056586441,19.5337,19.5337,19.525,19.525,6981.4441
2009-09-09 12:35:00,22.59,22.59,22.59,22.59,8634.943964725335,19.525,19.525,19.525,19.525,8634.944
2009-09-09 12:40:00,22.59,22.59,22.59,22.59,4960.499724416682,19.525,19.525,19.525,19.525,4960.4997
2009-09-09 12:45:00,22.59,22.61,22.59,22.6,18004.7767775124,19.525,19.5423,19.525,19.5337,18004.7768
2009-09-09 12:50:00,22.59,22.6,22.59,22.6,10288.443872864227,19.525,19.5337,19.525,19.5337,10288.4439
2009-09-09 12:55:00,22.6,22.61,22.59,22.61,14881.499173250046,19.5337,19.5423,19.525,19.5423,14881.4992
2009-09-09 13:00:00,22.62,22.62,22.6,22.62,26088.55410619144,19.551,19.551,19.5337,19.551,26088.5541
2009-09-09 13:05:00,22.62,22.63,22.61,22.63,19841.998897666726,19.551,19.5596,19.5423,19.5596,19841.9989
2009-09-09 13:10:00,22.62,22.66,22.62,22.66,15248.943597280911,19.551,19.5855,19.551,19.5855,15248.9436
2009-09-09 13:15:00,22.66,22.67,22.64,22.65,12493.11041704942,19.5855,19.5942,19.5682,19.5769,12493.1104
2009-09-09 13:20:00,22.65,22.66,22.65,22.65,5511.666360462979,19.5769,19.5855,19.5769,19.5769,5511.6664
2009-09-09 13:25:00,22.65,22.65,22.62,22.63,16902.443505419804,19.5769,19.5769,19.551,19.5596,16902.4435
2009-09-09 13:30:00,22.63,22.63,22.62,22.62,10472.166084879662,19.5596,19.5596,19.551,19.551,10472.1661
2009-09-09 13:35:00,22.61,22.63,22.61,22.63,15800.110233327208,19.5423,19.5596,19.5423,19.5596,15800.1102
2009-09-09 13:40:00,22.62,22.63,22.6,22.6,9737.27723681793,19.551,19.5596,19.5337,19.5337,9737.2772
2009-09-09 13:45:00,22.6,22.67,22.59,22.67,167922.10178210546,19.5337,19.5942,19.525,19.5942,167922.1018
2009-09-09 13:50:00,22.67,22.67,22.59,22.6,187029.21183171045,19.5942,19.5942,19.525,19.5337,187029.2118
2009-09-09 13:55:00,22.6,22.64,22.59,22.61,133014.88149917324,19.5337,19.5682,19.525,19.5423,133014.8815
2009-09-09 14:00:00,22.6,22.63,22.6,22.6,26455.998530222303,19.5337,19.5596,19.5337,19.5337,26455.9985
2009-09-09 14:05:00,22.6,22.6,22.56,22.56,20760.60995774389,19.5337,19.5337,19.4991,19.4991,20760.61
2009-09-09 14:10:00,22.56,22.57,22.51,22.52,26455.998530222303,19.4991,19.5077,19.4559,19.4645,26455.9985
2009-09-09 14:15:00,22.52,22.54,22.51,22.54,24986.22083409884,19.4645,19.4818,19.4559,19.4818,24986.2208
2009-09-09 14:20:00,22.54,22.54,22.51,22.52,29211.8317104538,19.4818,19.4818,19.4559,19.4645,29211.8317
2009-09-09 14:25:00,22.52,22.54,22.51,22.52,20393.165533713025,19.4645,19.4818,19.4559,19.4645,20393.1655
2009-09-09 14:30:00,22.52,22.56,22.52,22.54,27558.3318023149,19.4645,19.4991,19.4645,19.4818,27558.3318
2009-09-09 14:35:00,22.54,22.54,22.52,22.53,23516.44313797538,19.4818,19.4818,19.4645,19.4732,23516.4431
2009-09-09 14:40:00,22.53,22.53,22.47,22.47,42072.38655153408,19.4732,19.4732,19.4213,19.4213,42072.3866
2009-09-09 14:45:00,22.48,22.49,22.44,22.44,37663.0534631637,19.43,19.4386,19.3954,19.3954,37663.0535
2009-09-09 14:50:00,22.44,22.46,22.42,22.44,33988.60922285504,19.3954,19.4127,19.3781,19.3954,33988.6092
2009-09-09 14:55:00,22.44,22.45,22.41,22.43,18923.38783758957,19.3954,19.404,19.3695,19.3867,18923.3878
2009-09-09 15:00:00,22.44,22.44,22.41,22.42,36560.7201910711,19.3954,19.3954,19.3695,19.3781,36560.7202
2009-09-09 15:05:00,22.43,22.44,22.41,22.44,26639.720742237736,19.3867,19.3954,19.3695,19.3954,26639.7207
2009-09-09 15:10:00,22.44,22.51,22.44,22.49,17637.332353481535,19.3954,19.4559,19.3954,19.4386,17637.3324
2009-09-09 15:15:00,22.49,22.49,22.47,22.47,15800.110233327208,19.4386,19.4386,19.4213,19.4213,15800.1102
2009-09-09 15:20:00,22.46,22.47,22.45,22.46,14881.499173250046,19.4127,19.4213,19.404,19.4127,14881.4992
2009-09-09 15:25:00,22.46,22.46,22.44,22.45,24435.054198052545,19.4127,19.4127,19.3954,19.404,24435.0542
2009-09-09 15:30:00,22.45,22.49,22.43,22.45,34539.77585890134,19.404,19.4386,19.3867,19.404,34539.7759
2009-09-09 15:35:00,22.45,22.45,22.43,22.45,23332.720925959948,19.404,19.404,19.3867,19.404,23332.7209
2009-09-09 15:40:00,22.45,22.48,22.45,22.48,40235.16443137975,19.404,19.43,19.404,19.43,40235.1644
2009-09-09 15:45:00,22.47,22.54,22.47,22.53,64486.49641741686,19.4213,19.4818,19.4213,19.4732,64486.4964
2009-09-09 15:50:00,22.52,22.53,22.5,22.51,54014.3303325372,19.4645,19.4732,19.4472,19.4559,54014.3303
2009-09-09 15:55:00,22.5,22.53,22.49,22.5,102700.71651662684,19.4472,19.4732,19.4386,19.4472,102700.7165
2009-09-10 09:30:00,22.4,22.51,22.4,22.51,11207.054932941392,19.3608,19.4559,19.3608,19.4559,11207.0549
2009-09-10 09:35:00,22.5,22.62,22.45,22.47,16718.72129340437,19.4472,19.551,19.404,19.4213,16718.7213
2009-09-10 09:40:00,22.43,22.55,22.43,22.54,13044.27705309572,19.3867,19.4905,19.3867,19.4818,13044.2771
2009-09-10 09:45:00,22.52,22.53,22.44,22.52,22046.66544185192,19.4645,19.4732,19.3954,19.4645,22046.6654
2009-09-10 09:50:00,22.51,22.52,22.46,22.5,13044.27705309572,19.4559,19.4645,19.4127,19.4472,13044.2771
2009-09-10 09:55:00,22.51,22.58,22.51,22.55,13044.27705309572,19.4559,19.5164,19.4559,19.4905,13044.2771
2009-09-10 10:00:00,22.53,22.6,22.53,22.56,22781.55428991365,19.4732,19.5337,19.4732,19.4991,22781.5543
2009-09-10 10:05:00,22.53,22.56,22.52,22.53,12676.832629064853,19.4732,19.4991,19.4645,19.4732,12676.8326
2009-09-10 10:10:00,22.53,22.58,22.52,22.58,16351.276869373509,19.4732,19.5164,19.4645,19.5164,16351.2769
2009-09-10 10:15:00,22.58,22.58,22.53,22.56,18188.49898952784,19.5164,19.5164,19.4732,19.4991,18188.499
2009-09-10 10:20:00,22.55,22.66,22.55,22.64,47400.33069998163,19.4905,19.5855,19.4905,19.5682,47400.3307
2009-09-10 10:25:00,22.64,22.68,22.58,22.58,37111.8868271174,19.5682,19.6028,19.5164,19.5164,37111.8868
2009-09-10 10:30:00,22.59,22.63,22.57,22.58,31416.498254638984,19.525,19.5596,19.5077,19.5164,31416.4983
2009-09-10 10:35:00,22.58,22.74,22.57,22.74,17821.05456549697,19.5164,19.6547,19.5077,19.6547,17821.0546
2009-09-10 10:40:00,22.74,22.77,22.73,22.75,13044.27705309572,19.6547,19.6806,19.646,19.6633,13044.2771
2009-09-10 10:45:00,22.75,22.78,22.72,22.77,10839.610508910528,19.6633,19.6893,19.6374,19.6806,10839.6105
2009-09-10 10:50:00,22.77,22.86,22.77,22.86,18923.38783758957,19.6806,19.7584,19.6806,19.7584,18923.3878
2009-09-10 10:55:00,22.85,22.9,22.85,22.88,15065.22138526548,19.7498,19.793,19.7498,19.7757,15065.2214
2009-09-10 11:00:00,22.89,22.9,22.78,22.88,38214.22009920999,19.7843,19.793,19.6893,19.7757,38214.2201
2009-09-10 11:05:00,22.88,22.96,22.88,22.96,31232.77604262355,19.7757,19.8448,19.7757,19.8448,31232.776
2009-09-10 11:10:00,22.95,22.95,22.89,22.9,27007.1651662686,19.8362,19.8362,19.7843,19.793,27007.1652
2009-09-10 11:15:00,22.9,22.9,22.82,22.82,33621.164798824175,19.793,19.793,19.7238,19.7238,33621.1648
2009-09-10 11:20:00,22.83,22.83,22.75,22.75,33253.72037479331,19.7325,19.7325,19.6633,19.6633,33253.7204
2009-09-10 11:25:00,22.75,22.76,22.72,22.72,19841.998897666726,19.6633,19.672,19.6374,19.6374,19841.9989
2009-09-10 11:30:00,22.72,22.72,22.69,22.7,8267.499540694469,19.6374,19.6374,19.6115,19.6201,8267.4995
2009-09-10 11:35:00,22.7,22.73,22.7,22.72,11941.943781003123,19.6201,19.646,19.6201,19.6374,11941.9438
2009-09-10 11:40:00,22.73,22.74,22.71,22.73,14881.499173250046,19.646,19.6547,19.6288,19.646,14881.4992
2009-09-10 11:45:00,22.72,22.74,22.71,22.72,7900.055116663604,19.6374,19.6547,19.6288,19.6374,7900.0551
2009-09-10 11:50:00,22.73,22.73,22.69,22.7,18372.221201543267,19.646,19.646,19.6115,19.6201,18372.2212
2009-09-10 11:55:00,22.69,22.7,22.66,22.67,24618.77641006797,19.6115,19.6201,19.5855,19.5942,24618.7764
2009-09-10 12:00:00,22.67,22.68,22.64,22.66,18188.49898952784,19.5942,19.6028,19.5682,19.5855,18188.499
2009-09-10 12:05:00,22.66,22.68,22.65,22.66,21128.05438177476,19.5855,19.6028,19.5769,19.5855,21128.0544
2009-09-10 12:10:00,22.67,22.68,22.66,22.67,9186.110600771632,19.5942,19.6028,19.5855,19.5942,9186.1106
2009-09-10 12:15:00,22.66,22.68,22.66,22.68,8267.499540694469,19.5855,19.6028,19.5855,19.6028,8267.4995
2009-09-10 12:20:00,22.67,22.7,22.66,22.7,11023.33272092596,19.5942,19.6201,19.5855,19.6201,11023.3327
2009-09-10 12:25:00,22.69,22.7,22.68,22.68,4960.499724416682,19.6115,19.6201,19.6028,19.6028,4960.4997
2009-09-10 12:30:00,22.69,22.71,22.69,22.7,7716.332904648171,19.6115,19.6288,19.6115,19.6201,7716.3329
2009-09-10 12:35:00,22.7,22.72,22.7,22.72,4593.055300385817,19.6201,19.6374,19.6201,19.6374,4593.0553
2009-09-10 12:40:00,22.72,22.73,22.71,22.71,8267.499540694469,19.6374,19.646,19.6288,19.6288,8267.4995
2009-09-10 12:45:00,22.72,22.74,22.71,22.72,12493.11041704942,19.6374,19.6547,19.6288,19.6374,12493.1104
2009-09-10 12:50:00,22.72,22.74,22.72,22.73,22046.66544185192,19.6374,19.6547,19.6374,19.646,22046.6654
2009-09-10 12:55:00,22.73,22.77,22.72,22.77,15065.22138526548,19.646,19.6806,19.6374,19.6806,15065.2214
2009-09-10 13:00:00,22.77,22.82,22.77,22.82,15065.22138526548,19.6806,19.7238,19.6806,19.7238,15065.2214
2009-09-10 13:05:00,22.82,22.86,22.82,22.83,21311.77659379019,19.7238,19.7584,19.7238,19.7325,21311.7766
2009-09-10 13:10:00,22.83,22.85,22.81,22.84,15248.943597280911,19.7325,19.7498,19.7152,19.7411,15248.9436
2009-09-10 13:15:00,22.85,22.86,22.83,22.85,14146.610325188314,19.7498,19.7584,19.7325,19.7498,14146.6103
2009-09-10 13:20:00,22.84,22.89,22.84,22.89,18372.221201543267,19.7411,19.7843,19.7411,19.7843,18372.2212
2009-09-10 13:25:00,22.9,22.9,22.88,22.88,9920.999448833363,19.793,19.793,19.7757,19.7757,9920.9994
2009-09-10 13:30:00,22.88,22.91,22.88,22.89,8083.777328679037,19.7757,19.8016,19.7757,19.7843,8083.7773
2009-09-10 13:35:00,22.89,22.9,22.88,22.9,10288.443872864227,19.7843,19.793,19.7757,19.793,10288.4439
2009-09-10 13:40:00,22.9,22.92,22.88,22.89,11207.054932941392,19.793,19.8103,19.7757,19.7843,11207.0549
2009-09-10 13:45:00,22.9,22.96,22.89,22.95,11758.22156898769,19.793,19.8448,19.7843,19.8362,11758.2216
2009-09-10 13:50:00,22.96,23.01,22.96,23.0,13044.27705309572,19.8448,19.888,19.8448,19.8794,13044.2771
2009-09-10 13:55:00,23.0,23.03,22.99,23.03,11390.777144956824,19.8794,19.9053,19.8708,19.9053,11390.7771
2009-09-10 14:00:00,23.03,23.06,23.02,23.05,14881.499173250046,19.9053,19.9313,19.8967,19.9226,14881.4992
2009-09-10 14:05:00,23.04,23.04,23.01,23.01,16351.276869373509,19.914,19.914,19.888,19.888,16351.2769
2009-09-10 14:10:00,23.02,23.02,22.99,22.99,16167.554657358074,19.8967,19.8967,19.8708,19.8708,16167.5547
2009-09-10 14:15:00,22.98,22.98,22.94,22.94,29762.99834650009,19.8621,19.8621,19.8275,19.8275,29762.9983
2009-09-10 14:20:00,22.94,22.95,22.92,22.93,19290.832261620428,19.8275,19.8362,19.8103,19.8189,19290.8323
2009-09-10 14:25:00,22.93,22.95,22.92,22.94,11941.943781003123,19.8189,19.8362,19.8103,19.8275,11941.9438
2009-09-10 14:30:00,22.95,22.95,22.93,22.94,29762.99834650009,19.8362,19.8362,19.8189,19.8275,29762.9983
2009-09-10 14:35:00,22.94,22.95,22.93,22.94,10104.721660848796,19.8275,19.8362,19.8189,19.8275,10104.7217
2009-09-10 14:40:00,22.94,23.0,22.94,22.99,19474.55447363586,19.8275,19.8794,19.8275,19.8708,19474.5545
2009-09-10 14:45:00,22.99,23.01,22.99,23.01,14330.332537203749,19.8708,19.888,19.8708,19.888,14330.3325
2009-09-10 14:50:00,23.01,23.03,23.01,23.03,12493.11041704942,19.888,19.9053,19.888,19.9053,12493.1104
2009-09-10 14:55:00,23.03,23.03,23.03,23.03,9186.110600771632,19.9053,19.9053,19.9053,19.9053,9186.1106
2009-09-10 15:00:00,23.03,23.04,22.99,22.99,21679.22101782105,19.9053,19.914,19.8708,19.8708,21679.221
2009-09-10 15:05:00,22.99,23.0,22.96,22.97,22965.27650192908,19.8708,19.8794,19.8448,19.8535,22965.2765
2009-09-10 15:10:00,22.96,22.98,22.95,22.95,16718.72129340437,19.8448,19.8621,19.8362,19.8362,16718.7213
2009-09-10 15:15:00,22.95,22.96,22.91,22.93,44093.33088370384,19.8362,19.8448,19.8016,19.8189,44093.3309
2009-09-10 15:20:00,22.93,22.96,22.93,22.94,13227.999265111152,19.8189,19.8448,19.8189,19.8275,13227.9993
2009-09-10 15:25:00,22.94,22.94,22.91,22.91,32886.27595076244,19.8275,19.8275,19.8016,19.8016,32886.276
2009-09-10 15:30:00,22.91,22.93,22.91,22.92,50891.052728274844,19.8016,19.8189,19.8016,19.8103,50891.0527
2009-09-10 15:35:00,22.92,22.97,22.92,22.97,29028.10949843836,19.8103,19.8535,19.8103,19.8535,29028.1095
2009-09-10 15:40:00,22.96,23.01,22.96,23.01,25537.38747014514,19.8448,19.888,19.8448,19.888,25537.3875
2009-09-10 15:45:00,23.01,23.03,23.0,23.02,28109.498438361195,19.888,19.9053,19.8794,19.8967,28109.4984
2009-09-10 15:50:00,23.02,23.04,22.99,22.99,37663.0534631637,19.8967,19.914,19.8708,19.8708,37663.0535
2009-09-10 15:55:00,23.0,23.04,22.99,23.04,56770.16351276869,19.8794,19.914,19.8708,19.914,56770.1635
2009-09-11 09:30:00,22.99,23.22,22.99,23.13,38949.10894727172,19.8708,20.0696,19.8708,19.9918,38949.1089
2009-09-11 09:35:00,23.13,23.31,23.13,23.26,29028.10949843836,19.9918,20.1473,19.9918,20.1041,29028.1095
2009-09-11 09:40:00,23.25,23.29,23.25,23.29,43909.60867168841,20.0955,20.1301,20.0955,20.1301,43909.6087
2009-09-11 09:45:00,23.29,23.36,23.27,23.36,11207.054932941392,20.1301,20.1906,20.1128,20.1906,11207.0549
2009-09-11 09:50:00,23.35,23.4,23.31,23.4,26823.44295425317,20.1819,20.2251,20.1473,20.2251,26823.443
2009-09-11 09:55:00,23.42,23.67,23.42,23.66,112437.99375344478,20.2424,20.4585,20.2424,20.4499,112437.9938
2009-09-11 10:00:00,23.66,23.68,23.56,23.56,58239.94120889215,20.4499,20.4671,20.3634,20.3634,58239.9412
2009-09-11 10:05:00,23.57,23.57,23.44,23.44,178945.4345030314,20.3721,20.3721,20.2597,20.2597,178945.4345
2009-09-11 10:10:00,23.45,23.45,23.38,23.39,118868.27117398492,20.2683,20.2683,20.2078,20.2165,118868.2712
2009-09-11 10:15:00,23.39,23.48,23.39,23.45,17086.165717435237,20.2165,20.2943,20.2165,20.2683,17086.1657
2009-09-11 10:20:00,23.44,23.52,23.43,23.52,12125.665993018556,20.2597,20.3289,20.2511,20.3289,12125.666
2009-09-11 10:25:00,23.51,23.51,23.45,23.51,19658.276685651294,20.3202,20.3202,20.2683,20.3202,19658.2767
2009-09-11 10:30:00,23.51,23.55,23.51,23.55,38581.664523240855,20.3202,20.3548,20.3202,20.3548,38581.6645
2009-09-11 10:35:00,23.56,23.57,23.54,23.56,18739.665625574133,20.3634,20.3721,20.3461,20.3634,18739.6656
2009-09-11 10:40:00,23.56,23.56,23.55,23.55,12676.832629064853,20.3634,20.3634,20.3548,20.3548,12676.8326
2009-09-11 10:45:00,23.55,23.61,23.55,23.57,22046.66544185192,20.3548,20.4066,20.3548,20.3721,22046.6654
2009-09-11 10:50:00,23.57,23.6,23.54,23.57,29946.720558515524,20.3721,20.398,20.3461,20.3721,29946.7206
2009-09-11 10:55:00,23.56,23.62,23.56,23.61,19658.276685651294,20.3634,20.4153,20.3634,20.4066,19658.2767
2009-09-11 11:00:00,23.6,23.61,23.56,23.56,8818.666176740768,20.398,20.4066,20.3634,20.3634,8818.6662
2009-09-11 11:05:00,23.57,23.58,23.56,23.56,9553.555024802496,20.3721,20.3807,20.3634,20.3634,9553.555
2009-09-11 11:10:00,23.56,23.59,23.56,23.57,11023.33272092596,20.3634,20.3894,20.3634,20.3721,11023.3327
2009-09-11 11:15:00,23.57,23.62,23.57,23.62,13044.27705309572,20.3721,20.4153,20.3721,20.4153,13044.2771
2009-09-11 11:20:00,23.61,23.63,23.58,23.59,7532.610692632739,20.4066,20.4239,20.3807,20.3894,7532.6107
2009-09-11 11:25:00,23.59,23.62,23.58,23.58,75326.1069263274,20.3894,20.4153,20.3807,20.3807,75326.1069
2009-09-11 11:30:00,23.58,23.58,23.55,23.56,20760.60995774389,20.3807,20.3807,20.3548,20.3634,20760.61
2009-09-11 11:35:00,23.56,23.56,23.51,23.52,25169.94304611428,20.3634,20.3634,20.3202,20.3289,25169.943
2009-09-11 11:40:00,23.52,23.52,23.44,23.44,19841.998897666726,20.3289,20.3289,20.2597,20.2597,19841.9989
2009-09-11 11:45:00,23.44,23.45,23.4,23.45,16351.276869373509,20.2597,20.2683,20.2251,20.2683,16351.2769
2009-09-11 11:50:00,23.44,23.48,23.44,23.47,10104.721660848796,20.2597,20.2943,20.2597,20.2856,10104.7217
2009-09-11 11:55:00,23.47,23.54,23.47,23.53,8451.221752709902,20.2856,20.3461,20.2856,20.3375,8451.2218
2009-09-11 12:00:00,23.52,23.54,23.5,23.51,23148.998713944515,20.3289,20.3461,20.3116,20.3202,23148.9987
2009-09-11 12:05:00,23.51,23.52,23.46,23.46,17637.332353481535,20.3202,20.3289,20.277,20.277,17637.3324
2009-09-11 12:10:00,23.47,23.49,23.45,23.45,11941.943781003123,20.2856,20.3029,20.2683,20.2683,11941.9438
2009-09-11 12:15:00,23.45,23.49,23.45,23.47,9369.832812787066,20.2683,20.3029,20.2683,20.2856,9369.8328
2009-09-11 12:20:00,23.46,23.47,23.39,23.4,9369.832812787066,20.277,20.2856,20.2165,20.2251,9369.8328
2009-09-11 12:25:00,23.4,23.41,23.38,23.38,13044.27705309572,20.2251,20.2338,20.2078,20.2078,13044.2771
2009-09-11 12:30:00,23.39,23.4,23.3,23.32,24802.49862208341,20.2165,20.2251,20.1387,20.156,24802.4986
2009-09-11 12:35:00,23.32,23.35,23.26,23.27,16167.554657358074,20.156,20.1819,20.1041,20.1128,16167.5547
2009-09-11 12:40:00,23.26,23.31,23.24,23.29,7716.332904648171,20.1041,20.1473,20.0868,20.1301,7716.3329
2009-09-11 12:45:00,23.3,23.31,23.27,23.3,18188.49898952784,20.1387,20.1473,20.1128,20.1387,18188.499
2009-09-11 12:50:00,23.3,23.34,23.29,23.34,7900.055116663604,20.1387,20.1733,20.1301,20.1733,7900.0551
2009-09-11 12:55:00,23.33,23.38,23.33,23.38,4041.888664339519,20.1646,20.2078,20.1646,20.2078,4041.8887
2009-09-11 13:00:00,23.38,23.39,23.37,23.37,5695.388572478412,20.2078,20.2165,20.1992,20.1992,5695.3886
2009-09-11 13:05:00,23.37,23.37,23.35,23.36,11390.777144956824,20.1992,20.1992,20.1819,20.1906,11390.7771
2009-09-11 13:10:00,23.37,23.38,23.37,23.37,5144.2219364321145,20.1992,20.2078,20.1992,20.1992,5144.2219
2009-09-11 13:15:00,23.38,23.42,23.38,23.42,3858.1664523240856,20.2078,20.2424,20.2078,20.2424,3858.1665
2009-09-11 13:20:00,23.41,23.41,23.37,23.37,3858.1664523240856,20.2338,20.2338,20.1992,20.1992,3858.1665
2009-09-11 13:25:00,23.37,23.37,23.35,23.35,5144.2219364321145,20.1992,20.1992,20.1819,20.1819,5144.2219
2009-09-11 13:30:00,23.35,23.37,23.33,23.35,8634.943964725335,20.1819,20.1992,20.1646,20.1819,8634.944
2009-09-11 13:35:00,23.35,23.36,23.31,23.31,4409.333088370384,20.1819,20.1906,20.1473,20.1473,4409.3331
2009-09-11 13:40:00,23.32,23.32,23.28,23.29,6062.832996509278,20.156,20.156,20.1214,20.1301,6062.833
2009-09-11 13:45:00,23.3,23.3,23.29,23.29,2388.3887562006244,20.1387,20.1387,20.1301,20.1301,2388.3888
2009-09-11 13:50:00,23.29,23.31,23.29,23.3,3306.999816277788,20.1301,20.1473,20.1301,20.1387,3306.9998
2009-09-11 13:55:00,23.3,23.3,23.25,23.26,11390.777144956824,20.1387,20.1387,20.0955,20.1041,11390.7771
2009-09-11 14:00:00,23.26,23.3,23.26,23.3,5695.388572478412,20.1041,20.1387,20.1041,20.1387,5695.3886
2009-09-11 14:05:00,23.29,23.3,23.26,23.29,8818.666176740768,20.1301,20.1387,20.1041,20.1301,8818.6662
2009-09-11 14:10:00,23.27,23.28,23.24,23.26,8634.943964725335,20.1128,20.1214,20.0868,20.1041,8634.944
2009-09-11 14:15:00,23.25,23.26,23.25,23.25,4225.610876354951,20.0955,20.1041,20.0955,20.0955,4225.6109
2009-09-11 14:20:00,23.25,23.27,23.25,23.26,16351.276869373509,20.0955,20.1128,20.0955,20.1041,16351.2769
2009-09-11 14:25:00,23.25,23.26,23.23,23.25,15983.83244534264,20.0955,20.1041,20.0782,20.0955,15983.8324
2009-09-11 14:30:00,23.25,23.28,23.25,23.28,7165.1662686018735,20.0955,20.1214,20.0955,20.1214,7165.1663
2009-09-11 14:35:00,23.27,23.29,23.25,23.25,12125.665993018556,20.1128,20.1301,20.0955,20.0955,12125.666
2009-09-11 14:40:00,23.26,23.26,23.24,23.25,13779.16590115745,20.1041,20.1041,20.0868,20.0955,13779.1659
2009-09-11 14:45:00,23.25,23.25,23.22,23.24,9737.27723681793,20.0955,20.0955,20.0696,20.0868,9737.2772
2009-09-11 14:50:00,23.24,23.28,23.24,23.27,11574.499356972256,20.0868,20.1214,20.0868,20.1128,11574.4994
2009-09-11 14:55:00,23.27,23.28,23.24,23.24,9737.27723681793,20.1128,20.1214,20.0868,20.0868,9737.2772
2009-09-11 15:00:00,23.24,23.24,23.22,23.22,9369.832812787066,20.0868,20.0868,20.0696,20.0696,9369.8328
2009-09-11 15:05:00,23.22,23.23,23.21,23.21,15983.83244534264,20.0696,20.0782,20.0609,20.0609,15983.8324
2009-09-11 15:10:00,23.21,23.21,23.18,23.19,44277.05309571927,20.0609,20.0609,20.035,20.0436,44277.0531
2009-09-11 15:15:00,23.19,23.21,23.19,23.2,29395.553922469226,20.0436,20.0609,20.0436,20.0523,29395.5539
2009-09-11 15:20:00,23.21,23.26,23.2,23.25,11758.22156898769,20.0609,20.1041,20.0523,20.0955,11758.2216
2009-09-11 15:25:00,23.25,23.25,23.21,23.23,32335.10931471615,20.0955,20.0955,20.0609,20.0782,32335.1093
2009-09-11 15:30:00,23.24,23.24,23.22,23.22,22230.38765386735,20.0868,20.0868,20.0696,20.0696,22230.3877
2009-09-11 15:35:00,23.22,23.23,23.2,23.21,18188.49898952784,20.0696,20.0782,20.0523,20.0609,18188.499
2009-09-11 15:40:00,23.21,23.26,23.18,23.25,29762.99834650009,20.0609,20.1041,20.035,20.0955,29762.9983
2009-09-11 15:45:00,23.25,23.25,23.21,23.21,14881.499173250046,20.0955,20.0955,20.0609,20.0609,14881.4992
2009-09-11 15:50:00,23.21,23.24,23.18,23.2,44644.49751975013,20.0609,20.0868,20.035,20.0523,44644.4975
2009-09-11 15:55:00,23.2,23.21,23.17,23.19,73305.16259415763,20.0523,20.0609,20.0263,20.0436,73305.1626
2009-09-14 09:30:00,22.85,23.0,22.85,22.92,5511.666360462979,19.7498,19.8794,19.7498,19.8103,5511.6664
2009-09-14 09:35:00,23.02,23.02,22.93,23.0,25537.38747014514,19.8967,19.8967,19.8189,19.8794,25537.3875
2009-09-14 09:40:00,22.98,23.16,22.98,23.13,19474.55447363586,19.8621,20.0177,19.8621,19.9918,19474.5545
2009-09-14 09:45:00,23.16,23.16,23.11,23.13,11574.499356972256,20.0177,20.0177,19.9745,19.9918,11574.4994
2009-09-14 09:50:00,23.13,23.13,23.01,23.01,7348.888480617306,19.9918,19.9918,19.888,19.888,7348.8885
2009-09-14 09:55:00,23.01,23.06,22.95,23.04,11023.33272092596,19.888,19.9313,19.8362,19.914,11023.3327
2009-09-14 10:00:00,23.04,23.1,23.04,23.09,6981.444056586441,19.914,19.9658,19.914,19.9572,6981.4441
2009-09-14 10:05:00,23.06,23.14,23.06,23.14,12309.388205033987,19.9313,20.0004,19.9313,20.0004,12309.3882
2009-09-14 10:10:00,23.13,23.13,23.06,23.07,5511.666360462979,19.9918,19.9918,19.9313,19.9399,5511.6664
2009-09-14 10:15:00,23.08,23.15,23.08,23.12,28109.498438361195,19.9485,20.0091,19.9485,19.9831,28109.4984
2009-09-14 10:20:00,23.12,23.23,23.12,23.19,9369.832812787066,19.9831,20.0782,19.9831,20.0436,9369.8328
2009-09-14 10:25:00,23.2,23.23,23.18,23.18,5144.2219364321145,20.0523,20.0782,20.035,20.035,5144.2219
2009-09-14 10:30:00,23.17,23.18,23.15,23.17,7900.055116663604,20.0263,20.035,20.0091,20.0263,7900.0551
2009-09-14 10:35:00,23.16,23.16,23.11,23.14,7348.888480617306,20.0177,20.0177,19.9745,20.0004,7348.8885
2009-09-14 10:40:00,23.13,23.15,23.11,23.14,6613.999632555576,19.9918,20.0091,19.9745,20.0004,6613.9996
2009-09-14 10:45:00,23.15,23.19,23.13,23.14,9737.27723681793,20.0091,20.0436,19.9918,20.0004,9737.2772
2009-09-14 10:50:00,23.15,23.21,23.14,23.2,23332.720925959948,20.0091,20.0609,20.0004,20.0523,23332.7209
2009-09-14 10:55:00,23.19,23.24,23.18,23.21,6797.721844571009,20.0436,20.0868,20.035,20.0609,6797.7218
2009-09-14 11:00:00,23.21,23.21,23.18,23.2,9002.3883887562,20.0609,20.0609,20.035,20.0523,9002.3884
2009-09-14 11:05:00,23.2,23.2,23.18,23.18,17821.05456549697,20.0523,20.0523,20.035,20.035,17821.0546
2009-09-14 11:10:00,23.18,23.18,23.18,23.18,11207.054932941392,20.035,20.035,20.035,20.035,11207.0549
2009-09-14 11:15:00,23.18,23.24,23.18,23.24,7900.055116663604,20.035,20.0868,20.035,20.0868,7900.0551
2009-09-14 11:20:00,23.24,23.27,23.22,23.26,15616.388021311775,20.0868,20.1128,20.0696,20.1041,15616.388
2009-09-14 11:25:00,23.27,23.27,23.22,23.22,9002.3883887562,20.1128,20.1128,20.0696,20.0696,9002.3884
2009-09-14 11:30:00,23.23,23.23,23.21,23.21,2388.3887562006244,20.0782,20.0782,20.0609,20.0609,2388.3888
2009-09-14 11:35:00,23.21,23.23,23.21,23.23,10655.888296895097,20.0609,20.0782,20.0609,20.0782,10655.8883
2009-09-14 11:40:00,23.23,23.23,23.22,23.23,21679.22101782105,20.0782,20.0782,20.0696,20.0782,21679.221
2009-09-14 11:45:00,23.23,23.24,23.2,23.21,23883.887562006246,20.0782,20.0868,20.0523,20.0609,23883.8876
2009-09-14 11:50:00,23.21,23.21,23.19,23.2,5511.666360462979,20.0609,20.0609,20.0436,20.0523,5511.6664
2009-09-14 11:55:00,23.2,23.21,23.2,23.2,9553.555024802496,20.0523,20.0609,20.0523,20.0523,9553.555
2009-09-14 12:00:00,23.2,23.21,23.14,23.18,82674.9954069447,20.0523,20.0609,20.0004,20.035,82674.9954
2009-09-14 12:05:00,23.17,23.21,23.17,23.21,6613.999632555576,20.0263,20.0609,20.0263,20.0609,6613.9996
2009-09-14 12:10:00,23.21,23.23,23.21,23.21,12676.832629064853,20.0609,20.0782,20.0609,20.0609,12676.8326
2009-09-14 12:15:00,23.21,23.21,23.19,23.19,8818.666176740768,20.0609,20.0609,20.0436,20.0436,8818.6662
2009-09-14 12:20:00,23.19,23.19,23.18,23.18,5144.2219364321145,20.0436,20.0436,20.035,20.035,5144.2219
2009-09-14 12:25:00,23.19,23.2,23.17,23.19,9002.3883887562,20.0436,20.0523,20.0263,20.0436,9002.3884
2009-09-14 12:30:00,23.19,23.21,23.17,23.19,9369.832812787066,20.0436,20.0609,20.0263,20.0436,9369.8328
2009-09-14 12:35:00,23.19,23.21,23.19,23.21,8451.221752709902,20.0436,20.0609,20.0436,20.0609,8451.2218
2009-09-14 12:40:00,23.21,23.21,23.18,23.19,28293.22065037663,20.0609,20.0609,20.035,20.0436,28293.2207
2009-09-14 12:45:00,23.19,23.19,23.18,23.19,7348.888480617306,20.0436,20.0436,20.035,20.0436,7348.8885
2009-09-14 12:50:00,23.18,23.19,23.18,23.19,23516.44313797538,20.035,20.0436,20.035,20.0436,23516.4431
2009-09-14 12:55:00,23.19,23.19,23.16,23.19,14697.776961234613,20.0436,20.0436,20.0177,20.0436,14697.777
2009-09-14 13:00:00,23.19,23.19,23.13,23.13,6613.999632555576,20.0436,20.0436,19.9918,19.9918,6613.9996
2009-09-14 13:05:00,23.14,23.15,23.13,23.14,10104.721660848796,20.0004,20.0091,19.9918,20.0004,10104.7217
2009-09-14 13:10:00,23.14,23.18,23.14,23.18,9553.555024802496,20.0004,20.035,20.0004,20.035,9553.555
2009-09-14 13:15:00,23.16,23.17,23.14,23.14,10288.443872864227,20.0177,20.0263,20.0004,20.0004,10288.4439
2009-09-14 13:20:00,23.15,23.17,23.15,23.16,7348.888480617306,20.0091,20.0263,20.0091,20.0177,7348.8885
2009-09-14 13:25:00,23.17,23.21,23.17,23.2,15616.388021311775,20.0263,20.0609,20.0263,20.0523,15616.388
2009-09-14 13:30:00,23.2,23.2,23.18,23.2,12125.665993018556,20.0523,20.0523,20.035,20.0523,12125.666
2009-09-14 13:35:00,23.2,23.2,23.18,23.19,17821.05456549697,20.0523,20.0523,20.035,20.0436,17821.0546
2009-09-14 13:40:00,23.19,23.19,23.18,23.18,7900.055116663604,20.0436,20.0436,20.035,20.035,7900.0551
2009-09-14 13:45:00,23.18,23.19,23.17,23.18,6246.55520852471,20.035,20.0436,20.0263,20.035,6246.5552
2009-09-14 13:50:00,23.17,23.19,23.15,23.18,9737.27723681793,20.0263,20.0436,20.0091,20.035,9737.2772
2009-09-14 13:55:00,23.17,23.18,23.15,23.17,7900.055116663604,20.0263,20.035,20.0091,20.0263,7900.0551
2009-09-14 14:00:00,23.17,23.18,23.15,23.18,6613.999632555576,20.0263,20.035,20.0091,20.035,6613.9996
2009-09-14 14:05:00,23.18,23.18,23.15,23.15,11207.054932941392,20.035,20.035,20.0091,20.0091,11207.0549
2009-09-14 14:10:00,23.15,23.19,23.15,23.19,10104.721660848796,20.0091,20.0436,20.0091,20.0436,10104.7217
2009-09-14 14:15:00,23.18,23.19,23.18,23.19,3123.277604262355,20.035,20.0436,20.035,20.0436,3123.2776
2009-09-14 14:20:00,23.18,23.19,23.18,23.19,15616.388021311775,20.035,20.0436,20.035,20.0436,15616.388
2009-09-14 14:25:00,23.18,23.25,23.18,23.25,72386.55153408047,20.035,20.0955,20.035,20.0955,72386.5515
2009-09-14 14:30:00,23.25,23.26,23.24,23.25,24986.22083409884,20.0955,20.1041,20.0868,20.0955,24986.2208
2009-09-14 14:35:00,23.25,23.26,23.24,23.24,16534.999081388938,20.0955,20.1041,20.0868,20.0868,16534.9991
2009-09-14 14:40:00,23.23,23.23,23.19,23.2,30130.44277053096,20.0782,20.0782,20.0436,20.0523,30130.4428
2009-09-14 14:45:00,23.19,23.23,23.19,23.22,51258.49715230571,20.0436,20.0782,20.0436,20.0696,51258.4972
2009-09-14 14:50:00,23.22,23.22,23.18,23.2,29946.720558515524,20.0696,20.0696,20.035,20.0523,29946.7206
2009-09-14 14:55:00,23.19,23.23,23.18,23.21,43542.16424765754,20.0436,20.0782,20.035,20.0609,43542.1642
2009-09-14 15:00:00,23.21,23.23,23.2,23.2,27742.054014330333,20.0609,20.0782,20.0523,20.0523,27742.054
2009-09-14 15:05:00,23.2,23.22,23.18,23.22,55116.6636046298,20.0523,20.0696,20.035,20.0696,55116.6636
2009-09-14 15:10:00,23.22,23.22,23.18,23.19,21495.498805805622,20.0696,20.0696,20.035,20.0436,21495.4988
2009-09-14 15:15:00,23.19,23.2,23.18,23.19,35458.386918978504,20.0436,20.0523,20.035,20.0436,35458.3869
2009-09-14 15:20:00,23.19,23.19,23.18,23.19,29395.553922469226,20.0436,20.0436,20.035,20.0436,29395.5539
2009-09-14 15:25:00,23.19,23.19,23.18,23.18,112621.7159654602,20.0436,20.0436,20.035,20.035,112621.716
2009-09-14 15:30:00,23.18,23.2,23.18,23.18,31783.94267866985,20.035,20.0523,20.035,20.035,31783.9427
2009-09-14 15:35:00,23.19,23.2,23.17,23.18,42807.27539959581,20.0436,20.0523,20.0263,20.035,42807.2754
2009-09-14 15:40:00,23.18,23.2,23.17,23.2,55484.10802866067,20.035,20.0523,20.0263,20.0523,55484.108
2009-09-14 15:45:00,23.19,23.2,23.17,23.19,59709.718905015616,20.0436,20.0523,20.0263,20.0436,59709.7189
2009-09-14 15:50:00,23.19,23.19,23.15,23.17,132096.2704390961,20.0436,20.0436,20.0091,20.0263,132096.2704
2009-09-14 15:55:00,23.17,23.17,23.14,23.14,149917.32500459306,20.0263,20.0263,20.0004,20.0004,149917.325
2009-09-15 09:30:00,23.19,23.26,23.11,23.19,30497.887194561823,20.0436,20.1041,19.9745,20.0436,30497.8872
2009-09-15 09:35:00,23.25,23.35,23.25,23.27,24067.60977402168,20.0955,20.1819,20.0955,20.1128,24067.6098
2009-09-15 09:40:00,23.28,23.3,23.16,23.22,36928.16461510197,20.1214,20.1387,20.0177,20.0696,36928.1646
2009-09-15 09:45:00,23.22,23.26,23.19,23.21,15432.665809296344,20.0696,20.1041,20.0436,20.0609,15432.6658
2009-09-15 09:50:00,23.21,23.22,23.13,23.16,14330.332537203749,20.0609,20.0696,19.9918,20.0177,14330.3325
2009-09-15 09:55:00,23.14,23.14,23.1,23.11,16351.276869373509,20.0004,20.0004,19.9658,19.9745,16351.2769
2009-09-15 10:00:00,23.11,23.12,22.97,23.02,28844.387286422927,19.9745,19.9831,19.8535,19.8967,28844.3873
2009-09-15 10:05:00,23.01,23.11,23.01,23.09,21862.943229836488,19.888,19.9745,19.888,19.9572,21862.9432
2009-09-15 10:10:00,23.09,23.09,23.03,23.05,27558.3318023149,19.9572,19.9572,19.9053,19.9226,27558.3318
2009-09-15 10:15:00,23.05,23.06,23.0,23.06,20576.88774572845,19.9226,19.9313,19.8794,19.9313,20576.8877
2009-09-15 10:20:00,23.06,23.13,23.05,23.11,23332.720925959948,19.9313,19.9918,19.9226,19.9745,23332.7209
2009-09-15 10:25:00,23.12,23.19,23.12,23.19,18739.665625574133,19.9831,20.0436,19.9831,20.0436,18739.6656
2009-09-15 10:30:00,23.19,23.23,23.17,23.17,15983.83244534264,20.0436,20.0782,20.0263,20.0263,15983.8324
2009-09-15 10:35:00,23.18,23.18,23.15,23.15,17086.165717435237,20.035,20.035,20.0091,20.0091,17086.1657
2009-09-15 10:40:00,23.15,23.19,23.11,23.12,32335.10931471615,20.0091,20.0436,19.9745,19.9831,32335.1093
2009-09-15 10:45:00,23.13,23.14,23.09,23.11,9553.555024802496,19.9918,20.0004,19.9572,19.9745,9553.555
2009-09-15 10:50:00,23.11,23.11,23.07,23.07,7348.888480617306,19.9745,19.9745,19.9399,19.9399,7348.8885
2009-09-15 10:55:00,23.08,23.11,23.06,23.1,19658.276685651294,19.9485,19.9745,19.9313,19.9658,19658.2767
2009-09-15 11:00:00,23.09,23.14,23.09,23.1,8818.666176740768,19.9572,20.0004,19.9572,19.9658,8818.6662
2009-09-15 11:05:00,23.09,23.11,23.07,23.09,7532.610692632739,19.9572,19.9745,19.9399,19.9572,7532.6107
2009-09-15 11:10:00,23.12,23.12,23.08,23.08,5879.110784493845,19.9831,19.9831,19.9485,19.9485,5879.1108
2009-09-15 11:15:00,23.08,23.08,23.06,23.07,4225.610876354951,19.9485,19.9485,19.9313,19.9399,4225.6109
2009-09-15 11:20:00,23.07,23.09,23.07,23.09,7716.332904648171,19.9399,19.9572,19.9399,19.9572,7716.3329
2009-09-15 11:25:00,23.09,23.09,23.05,23.06,6797.721844571009,19.9572,19.9572,19.9226,19.9313,6797.7218
2009-09-15 11:30:00,23.06,23.06,23.03,23.05,9186.110600771632,19.9313,19.9313,19.9053,19.9226,9186.1106
2009-09-15 11:35:00,23.05,23.08,23.05,23.07,9186.110600771632,19.9226,19.9485,19.9226,19.9399,9186.1106
2009-09-15 11:40:00,23.08,23.08,23.07,23.08,6062.832996509278,19.9485,19.9485,19.9399,19.9485,6062.833
2009-09-15 11:45:00,23.09,23.13,23.07,23.13,15983.83244534264,19.9572,19.9918,19.9399,19.9918,15983.8324
2009-09-15 11:50:00,23.14,23.14,23.05,23.07,70549.32941392614,20.0004,20.0004,19.9226,19.9399,70549.3294
2009-09-15 11:55:00,23.08,23.11,23.07,23.09,33804.88701083961,19.9485,19.9745,19.9399,19.9572,33804.887
2009-09-15 12:00:00,23.09,23.1,23.06,23.09,13962.88811317288,19.9572,19.9658,19.9313,19.9572,13962.8881
2009-09-15 12:05:00,23.08,23.12,23.08,23.08,61179.49660113908,19.9485,19.9831,19.9485,19.9485,61179.4966
2009-09-15 12:10:00,23.08,23.11,23.08,23.08,43542.16424765754,19.9485,19.9745,19.9485,19.9485,43542.1642
2009-09-15 12:15:00,23.08,23.11,23.07,23.1,25537.38747014514,19.9485,19.9745,19.9399,19.9658,25537.3875
2009-09-15 12:20:00,23.1,23.12,23.07,23.11,35090.94249494764,19.9658,19.9831,19.9399,19.9745,35090.9425
2009-09-15 12:25:00,23.11,23.14,23.11,23.13,29395.553922469226,19.9745,20.0004,19.9745,19.9918,29395.5539
2009-09-15 12:30:00,23.13,23.15,23.13,23.14,9369.832812787066,19.9918,20.0091,19.9918,20.0004,9369.8328
2009-09-15 12:35:00,23.14,23.15,23.12,23.13,16718.72129340437,20.0004,20.0091,19.9831,19.9918,16718.7213
2009-09-15 12:40:00,23.13,23.14,23.13,23.14,4409.333088370384,19.9918,20.0004,19.9918,20.0004,4409.3331
2009-09-15 12:45:00,23.14,23.14,23.11,23.11,19290.832261620428,20.0004,20.0004,19.9745,19.9745,19290.8323
2009-09-15 12:50:00,23.12,23.14,23.11,23.13,13044.27705309572,19.9831,20.0004,19.9745,19.9918,13044.2771
2009-09-15 12:55:00,23.13,23.15,23.11,23.14,13779.16590115745,19.9918,20.0091,19.9745,20.0004,13779.1659
2009-09-15 13:00:00,23.14,23.15,23.12,23.13,46481.71963990446,20.0004,20.0091,19.9831,19.9918,46481.7196
2009-09-15 13:05:00,23.13,23.15,23.13,23.14,16167.554657358074,19.9918,20.0091,19.9918,20.0004,16167.5547
2009-09-15 13:10:00,23.14,23.17,23.13,23.15,28293.22065037663,20.0004,20.0263,19.9918,20.0091,28293.2207
2009-09-15 13:15:00,23.15,23.17,23.13,23.15,27007.1651662686,20.0091,20.0263,19.9918,20.0091,27007.1652
2009-09-15 13:20:00,23.15,23.17,23.13,23.17,41153.77549145692,20.0091,20.0263,19.9918,20.0263,41153.7755
2009-09-15 13:25:00,23.18,23.18,23.14,23.17,7900.055116663604,20.035,20.035,20.0004,20.0263,7900.0551
2009-09-15 13:30:00,23.17,23.17,23.13,23.13,7532.610692632739,20.0263,20.0263,19.9918,19.9918,7532.6107
2009-09-15 13:35:00,23.14,23.16,23.11,23.12,38214.22009920999,20.0004,20.0177,19.9745,19.9831,38214.2201
2009-09-15 13:40:00,23.13,23.14,23.12,23.14,10839.610508910528,19.9918,20.0004,19.9831,20.0004,10839.6105
2009-09-15 13:45:00,23.14,23.15,23.13,23.15,7900.055116663604,20.0004,20.0091,19.9918,20.0091,7900.0551
2009-09-15 13:50:00,23.15,23.18,23.15,23.15,16534.999081388938,20.0091,20.035,20.0091,20.0091,16534.9991
2009-09-15 13:55:00,23.16,23.18,23.15,23.18,6246.55520852471,20.0177,20.035,20.0091,20.035,6246.5552
2009-09-15 14:00:00,23.17,23.18,23.17,23.18,8451.221752709902,20.0263,20.035,20.0263,20.035,8451.2218
2009-09-15 14:05:00,23.18,23.19,23.17,23.19,12676.832629064853,20.035,20.0436,20.0263,20.0436,12676.8326
2009-09-15 14:10:00,23.19,23.21,23.19,23.2,101598.38324453426,20.0436,20.0609,20.0436,20.0523,101598.3832
2009-09-15 14:15:00,23.21,23.23,23.2,23.23,14330.332537203749,20.0609,20.0782,20.0523,20.0782,14330.3325
2009-09-15 14:20:00,23.23,23.24,23.23,23.24,6797.721844571009,20.0782,20.0868,20.0782,20.0868,6797.7218
2009-09-15 14:25:00,23.23,23.24,23.21,23.21,11207.054932941392,20.0782,20.0868,20.0609,20.0609,11207.0549
2009-09-15 14:30:00,23.22,23.23,23.2,23.21,11207.054932941392,20.0696,20.0782,20.0523,20.0609,11207.0549
2009-09-15 14:35:00,23.22,23.24,23.2,23.23,45011.941943781,20.0696,20.0868,20.0523,20.0782,45011.9419
2009-09-15 14:40:00,23.24,23.25,23.19,23.19,77347.05125849714,20.0868,20.0955,20.0436,20.0436,77347.0513
2009-09-15 14:45:00,23.19,23.2,23.17,23.2,15800.110233327208,20.0436,20.0523,20.0263,20.0523,15800.1102
2009-09-15 14:50:00,23.19,23.2,23.19,23.2,15065.22138526548,20.0436,20.0523,20.0436,20.0523,15065.2214
2009-09-15 14:55:00,23.2,23.21,23.19,23.2,46297.99742788903,20.0523,20.0609,20.0436,20.0523,46297.9974
2009-09-15 15:00:00,23.2,23.2,23.18,23.19,40970.05327944148,20.0523,20.0523,20.035,20.0436,40970.0533
2009-09-15 15:05:00,23.2,23.2,23.19,23.2,16902.443505419804,20.0523,20.0523,20.0436,20.0523,16902.4435
2009-09-15 15:10:00,23.2,23.21,23.18,23.2,84512.21752709903,20.0523,20.0609,20.035,20.0523,84512.2175
2009-09-15 15:15:00,23.2,23.21,23.18,23.21,27007.1651662686,20.0523,20.0609,20.035,20.0609,27007.1652
2009-09-15 15:20:00,23.21,23.24,23.18,23.21,112621.7159654602,20.0609,20.0868,20.035,20.0609,112621.716
2009-09-15 15:25:00,23.21,23.24,23.2,23.24,31783.94267866985,20.0609,20.0868,20.0523,20.0868,31783.9427
2009-09-15 15:30:00,23.23,23.26,23.23,23.25,32702.55373874701,20.0782,20.1041,20.0782,20.0955,32702.5537
2009-09-15 15:35:00,23.26,23.3,23.25,23.29,27925.776226345763,20.1041,20.1387,20.0955,20.1301,27925.7762
2009-09-15 15:40:00,23.29,23.29,23.19,23.2,92963.43927980892,20.1301,20.1301,20.0436,20.0523,92963.4393
2009-09-15 15:45:00,23.2,23.21,23.15,23.18,95351.82803600957,20.0523,20.0609,20.0091,20.035,95351.828
2009-09-15 15:50:00,23.18,23.23,23.18,23.22,69446.99614183354,20.035,20.0782,20.035,20.0696,69446.9961
2009-09-15 15:55:00,23.22,23.23,23.17,23.17,142200.99209994488,20.0696,20.0782,20.0263,20.0263,142200.9921
2009-09-16 09:30:00,22.52,22.95,22.52,22.83,118868.27117398492,19.4645,19.8362,19.4645,19.7325,118868.2712
2009-09-16 09:35:00,22.84,22.85,22.73,22.75,88737.82840345397,19.7411,19.7498,19.646,19.6633,88737.8284
2009-09-16 09:40:00,22.74,22.79,22.7,22.75,65588.82968950945,19.6547,19.6979,19.6201,19.6633,65588.8297
2009-09-16 09:45:00,22.76,22.77,22.72,22.75,50707.33051625941,19.672,19.6806,19.6374,19.6633,50707.3305
2009-09-16 09:50:00,22.75,22.75,22.57,22.58,103068.16094065772,19.6633,19.6633,19.5077,19.5164,103068.1609
2009-09-16 09:55:00,22.58,22.58,22.44,22.46,76060.99577438913,19.5164,19.5164,19.3954,19.4127,76060.9958
2009-09-16 10:00:00,22.45,22.58,22.45,22.58,76060.99577438913,19.404,19.5164,19.404,19.5164,76060.9958
2009-09-16 10:05:00,22.57,22.67,22.56,22.64,146426.60297629982,19.5077,19.5942,19.4991,19.5682,146426.603
2009-09-16 10:10:00,22.64,22.69,22.59,22.66,104354.21642476576,19.5682,19.6115,19.525,19.5855,104354.2164
2009-09-16 10:15:00,22.66,22.68,22.63,22.63,43909.60867168841,19.5855,19.6028,19.5596,19.5596,43909.6087
2009-09-16 10:20:00,22.63,22.64,22.61,22.63,74407.49586625023,19.5596,19.5682,19.5423,19.5596,74407.4959
2009-09-16 10:25:00,22.63,22.67,22.56,22.66,273378.6514789638,19.5596,19.5942,19.4991,19.5855,273378.6515
2009-09-16 10:30:00,22.67,22.69,22.61,22.63,106558.88296895094,19.5942,19.6115,19.5423,19.5596,106558.883
2009-09-16 10:35:00,22.63,22.64,22.58,22.6,42990.997611611245,19.5596,19.5682,19.5164,19.5337,42990.9976
2009-09-16 10:40:00,22.6,22.61,22.59,22.6,110784.4938453059,19.5337,19.5423,19.525,19.5337,110784.4938
2009-09-16 10:45:00,22.6,22.62,22.58,22.59,66691.16296160205,19.5337,19.551,19.5164,19.525,66691.163
2009-09-16 10:50:00,22.59,22.63,22.57,22.63,62098.10766121624,19.525,19.5596,19.5077,19.5596,62098.1077
2009-09-16 10:55:00,22.64,22.69,22.64,22.69,26639.720742237736,19.5682,19.6115,19.5682,19.6115,26639.7207
2009-09-16 11:00:00,22.7,22.73,22.7,22.71,36009.5535550248,19.6201,19.646,19.6201,19.6288,36009.5536
2009-09-16 11:05:00,22.71,22.71,22.64,22.64,43358.44203564211,19.6288,19.6288,19.5682,19.5682,43358.442
2009-09-16 11:10:00,22.65,22.69,22.64,22.69,20209.443321697592,19.5769,19.6115,19.5682,19.6115,20209.4433
2009-09-16 11:15:00,22.7,22.7,22.64,22.64,27374.609590299468,19.6201,19.6201,19.5682,19.5682,27374.6096
2009-09-16 11:20:00,22.65,22.66,22.62,22.63,15800.110233327208,19.5769,19.5855,19.551,19.5596,15800.1102
2009-09-16 11:25:00,22.63,22.68,22.63,22.64,18555.9434135587,19.5596,19.6028,19.5596,19.5682,18555.9434
2009-09-16 11:30:00,22.64,22.74,22.64,22.74,28109.498438361195,19.5682,19.6547,19.5682,19.6547,28109.4984
2009-09-16 11:35:00,22.74,22.78,22.74,22.76,19290.832261620428,19.6547,19.6893,19.6547,19.672,19290.8323
2009-09-16 11:40:00,22.76,22.79,22.76,22.78,26823.44295425317,19.672,19.6979,19.672,19.6893,26823.443
2009-09-16 11:45:00,22.78,22.8,22.76,22.76,26088.55410619144,19.6893,19.7065,19.672,19.672,26088.5541
2009-09-16 11:50:00,22.76,22.78,22.72,22.73,239757.4866801396,19.672,19.6893,19.6374,19.646,239757.4867
2009-09-16 11:55:00,22.74,22.75,22.71,22.73,59893.44111703105,19.6547,19.6633,19.6288,19.646,59893.4411
2009-09-16 12:00:00,22.72,22.75,22.72,22.74,94616.93918794782,19.6374,19.6633,19.6374,19.6547,94616.9392
2009-09-16 12:05:00,22.74,22.75,22.71,22.73,70549.32941392614,19.6547,19.6633,19.6288,19.646,70549.3294
2009-09-16 12:10:00,22.74,22.74,22.71,22.73,46665.441851919895,19.6547,19.6547,19.6288,19.646,46665.4419
2009-09-16 12:15:00,22.73,22.75,22.72,22.73,43174.71982362668,19.646,19.6633,19.6374,19.646,43174.7198
2009-09-16 12:20:00,22.73,22.73,22.72,22.72,20944.332169759324,19.646,19.646,19.6374,19.6374,20944.3322
2009-09-16 12:25:00,22.73,22.75,22.72,22.72,24802.49862208341,19.646,19.6633,19.6374,19.6374,24802.4986
2009-09-16 12:30:00,22.73,22.77,22.72,22.76,39683.99779533345,19.646,19.6806,19.6374,19.672,39683.9978
2009-09-16 12:35:00,22.77,22.82,22.77,22.82,39500.27558331802,19.6806,19.7238,19.6806,19.7238,39500.2756
2009-09-16 12:40:00,22.82,22.83,22.56,22.79,278339.1512033805,19.7238,19.7325,19.4991,19.6979,278339.1512
2009-09-16 12:45:00,22.79,22.81,22.77,22.8,30130.44277053096,19.6979,19.7152,19.6806,19.7065,30130.4428
2009-09-16 12:50:00,22.81,22.84,22.77,22.77,109314.71614918244,19.7152,19.7411,19.6806,19.6806,109314.7161
2009-09-16 12:55:00,22.77,22.77,22.73,22.77,10288.443872864227,19.6806,19.6806,19.646,19.6806,10288.4439
2009-09-16 13:00:00,22.77,22.84,22.77,22.84,23148.998713944515,19.6806,19.7411,19.6806,19.7411,23148.9987
2009-09-16 13:05:00,22.84,22.87,22.84,22.87,14146.610325188314,19.7411,19.767,19.7411,19.767,14146.6103
2009-09-16 13:10:00,22.86,22.87,22.83,22.84,29395.553922469226,19.7584,19.767,19.7325,19.7411,29395.5539
2009-09-16 13:15:00,22.84,22.87,22.84,22.86,27742.054014330333,19.7411,19.767,19.7411,19.7584,27742.054
2009-09-16 13:20:00,22.86,22.87,22.84,22.84,42439.83097556495,19.7584,19.767,19.7411,19.7411,42439.831
2009-09-16 13:25:00,22.85,22.87,22.85,22.86,20025.72110968216,19.7498,19.767,19.7498,19.7584,20025.7211
2009-09-16 13:30:00,22.86,22.87,22.84,22.85,28109.498438361195,19.7584,19.767,19.7411,19.7498,28109.4984
2009-09-16 13:35:00,22.84,22.84,22.82,22.83,34907.220282932205,19.7411,19.7411,19.7238,19.7325,34907.2203
2009-09-16 13:40:00,22.83,22.88,22.81,22.83,56035.27466470696,19.7325,19.7757,19.7152,19.7325,56035.2747
2009-09-16 13:45:00,22.83,22.85,22.82,22.83,115193.82693367628,19.7325,19.7498,19.7238,19.7325,115193.8269
2009-09-16 13:50:00,22.83,22.83,22.83,22.83,12676.832629064853,19.7325,19.7325,19.7325,19.7325,12676.8326
2009-09-16 13:55:00,22.83,22.86,22.83,22.84,17453.610141466103,19.7325,19.7584,19.7325,19.7411,17453.6101
2009-09-16 14:00:00,22.84,22.84,22.81,22.82,53095.71927246004,19.7411,19.7411,19.7152,19.7238,53095.7193
2009-09-16 14:05:00,22.81,22.83,22.78,22.8,230938.8205033989,19.7152,19.7325,19.6893,19.7065,230938.8205
2009-09-16 14:10:00,22.78,22.8,22.76,22.78,38581.664523240855,19.6893,19.7065,19.672,19.6893,38581.6645
2009-09-16 14:15:00,22.78,22.81,22.72,22.75,112254.27154142936,19.6893,19.7152,19.6374,19.6633,112254.2715
2009-09-16 14:20:00,22.75,22.75,22.62,22.7,259232.04115377547,19.6633,19.6633,19.551,19.6201,259232.0412
2009-09-16 14:25:00,22.7,22.74,22.7,22.73,33988.60922285504,19.6201,19.6547,19.6201,19.646,33988.6092
2009-09-16 14:30:00,22.72,22.74,22.72,22.73,26639.720742237736,19.6374,19.6547,19.6374,19.646,26639.7207
2009-09-16 14:35:00,22.73,22.78,22.72,22.78,25537.38747014514,19.646,19.6893,19.6374,19.6893,25537.3875
2009-09-16 14:40:00,22.78,22.82,22.77,22.78,37295.60903913283,19.6893,19.7238,19.6806,19.6893,37295.609
2009-09-16 14:45:00,22.78,22.8,22.76,22.78,24251.331986037112,19.6893,19.7065,19.672,19.6893,24251.332
2009-09-16 14:50:00,22.78,22.83,22.78,22.82,28476.94286239206,19.6893,19.7325,19.6893,19.7238,28476.9429
2009-09-16 14:55:00,22.82,22.82,22.74,22.75,29762.99834650009,19.7238,19.7238,19.6547,19.6633,29762.9983
2009-09-16 15:00:00,22.74,22.8,22.74,22.8,47216.608487966194,19.6547,19.7065,19.6547,19.7065,47216.6085
2009-09-16 15:05:00,22.8,22.81,22.77,22.77,37663.0534631637,19.7065,19.7152,19.6806,19.6806,37663.0535
2009-09-16 15:10:00,22.77,22.78,22.72,22.77,45011.941943781,19.6806,19.6893,19.6374,19.6806,45011.9419
2009-09-16 15:15:00,22.76,22.76,22.73,22.75,40602.60885541062,19.672,19.672,19.646,19.6633,40602.6089
2009-09-16 15:20:00,22.74,22.75,22.72,22.73,55851.552452691525,19.6547,19.6633,19.6374,19.646,55851.5525
2009-09-16 15:25:00,22.73,22.75,22.71,22.74,36560.7201910711,19.646,19.6633,19.6288,19.6547,36560.7202
2009-09-16 15:30:00,22.74,22.75,22.69,22.72,108579.8273011207,19.6547,19.6633,19.6115,19.6374,108579.8273
2009-09-16 15:35:00,22.73,22.78,22.72,22.75,74223.7736542348,19.646,19.6893,19.6374,19.6633,74223.7737
2009-09-16 15:40:00,22.75,22.79,22.74,22.76,213117.7659379019,19.6633,19.6979,19.6547,19.672,213117.7659
2009-09-16 15:45:00,22.76,22.86,22.76,22.86,152121.99154877826,19.672,19.7584,19.672,19.7584,152121.9915
2009-09-16 15:50:00,22.86,22.91,22.8,22.89,169759.32390225978,19.7584,19.8016,19.7065,19.7843,169759.3239
2009-09-16 15:55:00,22.89,22.94,22.88,22.9,326290.6485394084,19.7843,19.8275,19.7757,19.793,326290.6485
2009-09-17 09:30:00,22.82,22.89,22.78,22.89,2939.5553922469226,19.7238,19.7843,19.6893,19.7843,2939.5554
2009-09-17 09:35:00,22.9,23.13,22.9,22.95,33621.164798824175,19.793,19.9918,19.793,19.8362,33621.1648
2009-09-17 09:40:00,22.94,22.94,22.87,22.87,38581.664523240855,19.8275,19.8275,19.767,19.767,38581.6645
2009-09-17 09:45:00,22.88,22.89,22.78,22.81,92412.27264376264,19.7757,19.7843,19.6893,19.7152,92412.2726
2009-09-17 09:50:00,22.8,22.87,22.8,22.85,37663.0534631637,19.7065,19.767,19.7065,19.7498,37663.0535
2009-09-17 09:55:00,22.86,22.89,22.82,22.89,40602.60885541062,19.7584,19.7843,19.7238,19.7843,40602.6089
2009-09-17 10:00:00,22.89,22.93,22.79,22.84,78265.66231857431,19.7843,19.8189,19.6979,19.7411,78265.6623
2009-09-17 10:05:00,22.84,22.9,22.82,22.89,23332.720925959948,19.7411,19.793,19.7238,19.7843,23332.7209
2009-09-17 10:10:00,22.88,22.91,22.84,22.85,23516.44313797538,19.7757,19.8016,19.7411,19.7498,23516.4431
2009-09-17 10:15:00,22.85,22.86,22.8,22.83,42256.10876354951,19.7498,19.7584,19.7065,19.7325,42256.1088
2009-09-17 10:20:00,22.83,22.83,22.72,22.74,58791.10784493845,19.7325,19.7325,19.6374,19.6547,58791.1078
2009-09-17 10:25:00,22.72,22.75,22.59,22.7,60077.16332904648,19.6374,19.6633,19.525,19.6201,60077.1633
2009-09-17 10:30:00,22.7,22.83,22.69,22.83,90391.32831159286,19.6201,19.7325,19.6115,19.7325,90391.3283
2009-09-17 10:35:00,22.82,22.9,22.82,22.87,37295.60903913283,19.7238,19.793,19.7238,19.767,37295.609
2009-09-17 10:40:00,22.87,22.9,22.86,22.89,27925.776226345763,19.767,19.793,19.7584,19.7843,27925.7762
2009-09-17 10:45:00,22.89,22.95,22.89,22.95,26272.27631820687,19.7843,19.8362,19.7843,19.8362,26272.2763
2009-09-17 10:50:00,22.95,22.99,22.95,22.99,26823.44295425317,19.8362,19.8708,19.8362,19.8708,26823.443
2009-09-17 10:55:00,22.99,23.02,22.98,23.02,32335.10931471615,19.8708,19.8967,19.8621,19.8967,32335.1093
2009-09-17 11:00:00,23.02,23.03,23.0,23.0,44828.21973176557,19.8967,19.9053,19.8794,19.8794,44828.2197
2009-09-17 11:05:00,22.99,22.99,22.95,22.95,11207.054932941392,19.8708,19.8708,19.8362,19.8362,11207.0549
2009-09-17 11:10:00,22.96,22.97,22.94,22.94,10839.610508910528,19.8448,19.8535,19.8275,19.8275,10839.6105
2009-09-17 11:15:00,22.95,22.99,22.93,22.99,13227.999265111152,19.8362,19.8708,19.8189,19.8708,13227.9993
2009-09-17 11:20:00,22.98,23.01,22.95,22.95,24251.331986037112,19.8621,19.888,19.8362,19.8362,24251.332
2009-09-17 11:25:00,22.95,22.96,22.92,22.93,33069.99816277788,19.8362,19.8448,19.8103,19.8189,33069.9982
2009-09-17 11:30:00,22.93,22.96,22.93,22.95,13962.88811317288,19.8189,19.8448,19.8189,19.8362,13962.8881
2009-09-17 11:35:00,22.95,23.01,22.9,22.99,38214.22009920999,19.8362,19.888,19.793,19.8708,38214.2201
2009-09-17 11:40:00,22.99,22.99,22.94,22.94,40786.33106742605,19.8708,19.8708,19.8275,19.8275,40786.3311
2009-09-17 11:45:00,22.95,22.96,22.9,22.9,12860.554841080286,19.8362,19.8448,19.793,19.793,12860.5548
2009-09-17 11:50:00,22.9,22.92,22.88,22.88,10472.166084879662,19.793,19.8103,19.7757,19.7757,10472.1661
2009-09-17 11:55:00,22.88,22.88,22.86,22.86,21311.77659379019,19.7757,19.7757,19.7584,19.7584,21311.7766
2009-09-17 12:00:00,22.86,22.87,22.85,22.85,15432.665809296344,19.7584,19.767,19.7498,19.7498,15432.6658
2009-09-17 12:05:00,22.84,22.88,22.84,22.87,13595.443689142016,19.7411,19.7757,19.7411,19.767,13595.4437
2009-09-17 12:10:00,22.87,22.87,22.78,22.8,13595.443689142016,19.767,19.767,19.6893,19.7065,13595.4437
2009-09-17 12:15:00,22.8,22.83,22.76,22.76,58056.21899687672,19.7065,19.7325,19.672,19.672,58056.219
2009-09-17 12:20:00,22.76,22.79,22.75,22.79,12676.832629064853,19.672,19.6979,19.6633,19.6979,12676.8326
2009-09-17 12:25:00,22.78,22.87,22.77,22.84,18188.49898952784,19.6893,19.767,19.6806,19.7411,18188.499
2009-09-17 12:30:00,22.84,22.84,22.77,22.79,64670.2186294323,19.7411,19.7411,19.6806,19.6979,64670.2186
2009-09-17 12:35:00,22.8,22.8,22.78,22.78,8083.777328679037,19.7065,19.7065,19.6893,19.6893,8083.7773
2009-09-17 12:40:00,22.8,22.8,22.75,22.75,7716.332904648171,19.7065,19.7065,19.6633,19.6633,7716.3329
2009-09-17 12:45:00,22.75,22.76,22.68,22.7,14146.610325188314,19.6633,19.672,19.6028,19.6201,14146.6103
2009-09-17 12:50:00,22.7,22.72,22.7,22.72,4776.777512401249,19.6201,19.6374,19.6201,19.6374,4776.7775
2009-09-17 12:55:00,22.72,22.75,22.7,22.71,17453.610141466103,19.6374,19.6633,19.6201,19.6288,17453.6101
2009-09-17 13:00:00,22.71,22.76,22.68,22.74,15616.388021311775,19.6288,19.672,19.6028,19.6547,15616.388
2009-09-17 13:05:00,22.72,22.75,22.7,22.75,23700.165349990813,19.6374,19.6633,19.6201,19.6633,23700.1653
2009-09-17 13:10:00,22.75,22.8,22.74,22.78,22414.109865882783,19.6633,19.7065,19.6547,19.6893,22414.1099
2009-09-17 13:15:00,22.77,22.78,22.75,22.75,23700.165349990813,19.6806,19.6893,19.6633,19.6633,23700.1653
2009-09-17 13:20:00,22.76,22.76,22.71,22.74,15065.22138526548,19.672,19.672,19.6288,19.6547,15065.2214
2009-09-17 13:25:00,22.73,22.74,22.68,22.71,7900.055116663604,19.646,19.6547,19.6028,19.6288,7900.0551
2009-09-17 13:30:00,22.71,22.74,22.7,22.74,6246.55520852471,19.6288,19.6547,19.6201,19.6547,6246.5552
2009-09-17 13:35:00,22.74,22.75,22.72,22.75,10472.166084879662,19.6547,19.6633,19.6374,19.6633,10472.1661
2009-09-17 13:40:00,22.75,22.76,22.71,22.74,24618.77641006797,19.6633,19.672,19.6288,19.6547,24618.7764
2009-09-17 13:45:00,22.75,22.81,22.74,22.81,10472.166084879662,19.6633,19.7152,19.6547,19.7152,10472.1661
2009-09-17 13:50:00,22.81,22.82,22.78,22.81,51625.941576336576,19.7152,19.7238,19.6893,19.7152,51625.9416
2009-09-17 13:55:00,22.81,22.85,22.8,22.82,70181.88498989528,19.7152,19.7498,19.7065,19.7238,70181.885
2009-09-17 14:00:00,22.82,22.82,22.77,22.81,50523.60830424398,19.7238,19.7238,19.6806,19.7152,50523.6083
2009-09-17 14:05:00,22.81,22.83,22.79,22.8,67242.32959764835,19.7152,19.7325,19.6979,19.7065,67242.3296
2009-09-17 14:10:00,22.82,22.82,22.77,22.81,62649.274297262535,19.7238,19.7238,19.6806,19.7152,62649.2743
2009-09-17 14:15:00,22.81,22.84,22.8,22.82,35090.94249494764,19.7152,19.7411,19.7065,19.7238,35090.9425
2009-09-17 14:20:00,22.81,22.85,22.81,22.84,24435.054198052545,19.7152,19.7498,19.7152,19.7411,24435.0542
2009-09-17 14:25:00,22.85,22.88,22.83,22.85,63384.163145324266,19.7498,19.7757,19.7325,19.7498,63384.1631
2009-09-17 14:30:00,22.85,22.88,22.84,22.86,45379.386367811865,19.7498,19.7757,19.7411,19.7584,45379.3864
2009-09-17 14:35:00,22.86,22.88,22.85,22.86,78081.94010655888,19.7584,19.7757,19.7498,19.7584,78081.9401
2009-09-17 14:40:00,22.87,22.89,22.86,22.88,46665.441851919895,19.767,19.7843,19.7584,19.7757,46665.4419
2009-09-17 14:45:00,22.88,22.88,22.84,22.87,39316.55337130259,19.7757,19.7757,19.7411,19.767,39316.5534
2009-09-17 14:50:00,22.86,22.88,22.84,22.87,56770.16351276869,19.7584,19.7757,19.7411,19.767,56770.1635
2009-09-17 14:55:00,22.87,22.87,22.84,22.86,58791.10784493845,19.767,19.767,19.7411,19.7584,58791.1078
2009-09-17 15:00:00,22.86,22.87,22.84,22.86,26272.27631820687,19.7584,19.767,19.7411,19.7584,26272.2763
2009-09-17 15:05:00,22.86,22.86,22.84,22.85,12493.11041704942,19.7584,19.7584,19.7411,19.7498,12493.1104
2009-09-17 15:10:00,22.85,22.86,22.85,22.86,12676.832629064853,19.7498,19.7584,19.7498,19.7584,12676.8326
2009-09-17 15:15:00,22.86,22.87,22.82,22.84,20209.443321697592,19.7584,19.767,19.7238,19.7411,20209.4433
2009-09-17 15:20:00,22.84,22.9,22.83,22.9,18555.9434135587,19.7411,19.793,19.7325,19.793,18555.9434
2009-09-17 15:25:00,22.9,22.9,22.87,22.87,25353.665258129706,19.793,19.793,19.767,19.767,25353.6653
2009-09-17 15:30:00,22.87,22.92,22.87,22.88,33253.72037479331,19.767,19.8103,19.767,19.7757,33253.7204
2009-09-17 15:35:00,22.89,22.92,22.88,22.91,37846.77567517913,19.7843,19.8103,19.7757,19.8016,37846.7757
2009-09-17 15:40:00,22.92,22.92,22.84,22.87,26455.998530222303,19.8103,19.8103,19.7411,19.767,26455.9985
2009-09-17 15:45:00,22.87,22.88,22.83,22.84,38949.10894727172,19.767,19.7757,19.7325,19.7411,38949.1089
2009-09-17 15:50:00,22.83,22.86,22.81,22.81,42807.27539959581,19.7325,19.7584,19.7152,19.7152,42807.2754
2009-09-17 15:55:00,22.81,22.86,22.81,22.83,98291.38342825648,19.7152,19.7584,19.7152,19.7325,98291.3834
2009-09-18 09:30:00,23.01,23.01,22.92,22.93,1653.499908138894,19.888,19.888,19.8103,19.8189,1653.4999
2009-09-18 09:35:00,22.9,23.02,22.9,22.91,315083.593606467,19.793,19.8967,19.793,19.8016,315083.5936
2009-09-18 09:40:00,22.89,22.94,22.84,22.93,28844.387286422927,19.7843,19.8275,19.7411,19.8189,28844.3873
2009-09-18 09:45:00,22.92,22.94,22.88,22.9,16351.276869373509,19.8103,19.8275,19.7757,19.793,16351.2769
2009-09-18 09:50:00,22.92,22.93,22.8,22.83,15616.388021311775,19.8103,19.8189,19.7065,19.7325,15616.388
2009-09-18 09:55:00,22.84,22.87,22.81,22.84,14146.610325188314,19.7411,19.767,19.7152,19.7411,14146.6103
2009-09-18 10:00:00,22.83,22.86,22.77,22.84,15248.943597280911,19.7325,19.7584,19.6806,19.7411,15248.9436
2009-09-18 10:05:00,22.84,22.84,22.73,22.74,13962.88811317288,19.7411,19.7411,19.646,19.6547,13962.8881
2009-09-18 10:10:00,22.74,22.78,22.73,22.74,10288.443872864227,19.6547,19.6893,19.646,19.6547,10288.4439
2009-09-18 10:15:00,22.72,22.75,22.71,22.71,21495.498805805622,19.6374,19.6633,19.6288,19.6288,21495.4988
2009-09-18 10:20:00,22.72,22.74,22.68,22.7,55300.385816645234,19.6374,19.6547,19.6028,19.6201,55300.3858
2009-09-18 10:25:00,22.72,22.72,22.69,22.7,6062.832996509278,19.6374,19.6374,19.6115,19.6201,6062.833
2009-09-18 10:30:00,22.7,22.74,22.68,22.74,10288.443872864227,19.6201,19.6547,19.6028,19.6547,10288.4439
2009-09-18 10:35:00,22.77,22.78,22.74,22.74,5879.110784493845,19.6806,19.6893,19.6547,19.6547,5879.1108
2009-09-18 10:40:00,22.72,22.74,22.72,22.73,4960.499724416682,19.6374,19.6547,19.6374,19.646,4960.4997
2009-09-18 10:45:00,22.73,22.73,22.65,22.66,35825.83134300937,19.646,19.646,19.5769,19.5855,35825.8313
2009-09-18 10:50:00,22.68,22.7,22.66,22.7,6062.832996509278,19.6028,19.6201,19.5855,19.6201,6062.833
2009-09-18 10:55:00,22.71,22.72,22.68,22.7,8818.666176740768,19.6288,19.6374,19.6028,19.6201,8818.6662
2009-09-18 11:00:00,22.71,22.72,22.66,22.66,7532.610692632739,19.6288,19.6374,19.5855,19.5855,7532.6107
2009-09-18 11:05:00,22.66,22.68,22.63,22.66,34907.220282932205,19.5855,19.6028,19.5596,19.5855,34907.2203
2009-09-18 11:10:00,22.65,22.67,22.64,22.65,26272.27631820687,19.5769,19.5942,19.5682,19.5769,26272.2763
2009-09-18 11:15:00,22.66,22.66,22.6,22.63,61363.21881315451,19.5855,19.5855,19.5337,19.5596,61363.2188
2009-09-18 11:20:00,22.62,22.62,22.58,22.59,38581.664523240855,19.551,19.551,19.5164,19.525,38581.6645
2009-09-18 11:25:00,22.58,22.59,22.54,22.54,24618.77641006797,19.5164,19.525,19.4818,19.4818,24618.7764
2009-09-18 11:30:00,22.54,22.56,22.49,22.5,57872.49678486129,19.4818,19.4991,19.4386,19.4472,57872.4968
2009-09-18 11:35:00,22.5,22.54,22.5,22.51,91309.93937167004,19.4472,19.4818,19.4472,19.4559,91309.9394
2009-09-18 11:40:00,22.51,22.56,22.51,22.54,63200.44093330883,19.4559,19.4991,19.4559,19.4818,63200.4409
2009-09-18 11:45:00,22.55,22.56,22.52,22.53,65221.3852654786,19.4905,19.4991,19.4645,19.4732,65221.3853
2009-09-18 11:50:00,22.54,22.56,22.53,22.54,50707.33051625941,19.4818,19.4991,19.4732,19.4818,50707.3305
2009-09-18 11:55:00,22.55,22.57,22.5,22.51,54198.05254455264,19.4905,19.5077,19.4472,19.4559,54198.0525
2009-09-18 12:00:00,22.51,22.52,22.47,22.51,35825.83134300937,19.4559,19.4645,19.4213,19.4559,35825.8313
2009-09-18 12:05:00,22.5,22.51,22.45,22.5,15983.83244534264,19.4472,19.4559,19.404,19.4472,15983.8324
2009-09-18 12:10:00,22.5,22.54,22.5,22.53,44093.33088370384,19.4472,19.4818,19.4472,19.4732,44093.3309
2009-09-18 12:15:00,22.53,22.55,22.5,22.54,34172.33143487047,19.4732,19.4905,19.4472,19.4818,34172.3314
2009-09-18 12:20:00,22.54,22.54,22.52,22.53,29395.553922469226,19.4818,19.4818,19.4645,19.4732,29395.5539
2009-09-18 12:25:00,22.53,22.53,22.51,22.52,3858.1664523240856,19.4732,19.4732,19.4559,19.4645,3858.1665
2009-09-18 12:30:00,22.52,22.53,22.52,22.53,8818.666176740768,19.4645,19.4732,19.4645,19.4732,8818.6662
2009-09-18 12:35:00,22.53,22.53,22.53,22.53,2020.9443321697595,19.4732,19.4732,19.4732,19.4732,2020.9443
2009-09-18 12:40:00,22.53,22.58,22.53,22.54,9369.832812787066,19.4732,19.5164,19.4732,19.4818,9369.8328
2009-09-18 12:45:00,22.54,22.55,22.51,22.51,14146.610325188314,19.4818,19.4905,19.4559,19.4559,14146.6103
2009-09-18 12:50:00,22.51,22.52,22.5,22.51,5144.2219364321145,19.4559,19.4645,19.4472,19.4559,5144.2219
2009-09-18 12:55:00,22.51,22.53,22.51,22.53,5327.944148447547,19.4559,19.4732,19.4559,19.4732,5327.9441
2009-09-18 13:00:00,22.53,22.53,22.52,22.52,12676.832629064853,19.4732,19.4732,19.4645,19.4645,12676.8326
2009-09-18 13:05:00,22.52,22.54,22.52,22.53,3123.277604262355,19.4645,19.4818,19.4645,19.4732,3123.2776
2009-09-18 13:10:00,22.53,22.54,22.53,22.53,4225.610876354951,19.4732,19.4818,19.4732,19.4732,4225.6109
2009-09-18 13:15:00,22.53,22.54,22.52,22.53,19841.998897666726,19.4732,19.4818,19.4645,19.4732,19841.9989
2009-09-18 13:20:00,22.53,22.54,22.53,22.54,10288.443872864227,19.4732,19.4818,19.4732,19.4818,10288.4439
2009-09-18 13:25:00,22.53,22.6,22.53,22.6,12493.11041704942,19.4732,19.5337,19.4732,19.5337,12493.1104
2009-09-18 13:30:00,22.62,22.65,22.62,22.65,45195.66415579643,19.551,19.5769,19.551,19.5769,45195.6642
2009-09-18 13:35:00,22.65,22.65,22.65,22.65,6981.444056586441,19.5769,19.5769,19.5769,19.5769,6981.4441
2009-09-18 13:40:00,22.65,22.65,22.65,22.65,2755.8331802314897,19.5769,19.5769,19.5769,19.5769,2755.8332
2009-09-18 13:45:00,22.65,22.72,22.65,22.7,21679.22101782105,19.5769,19.6374,19.5769,19.6201,21679.221
2009-09-18 13:50:00,22.69,22.71,22.68,22.7,7165.1662686018735,19.6115,19.6288,19.6028,19.6201,7165.1663
2009-09-18 13:55:00,22.71,22.75,22.71,22.75,13595.443689142016,19.6288,19.6633,19.6288,19.6633,13595.4437
2009-09-18 14:00:00,22.75,22.78,22.74,22.78,11941.943781003123,19.6633,19.6893,19.6547,19.6893,11941.9438
2009-09-18 14:05:00,22.78,22.78,22.76,22.77,14514.05474921918,19.6893,19.6893,19.672,19.6806,14514.0547
2009-09-18 14:10:00,22.77,22.84,22.76,22.82,48502.663972074224,19.6806,19.7411,19.672,19.7238,48502.664
2009-09-18 14:15:00,22.81,22.86,22.81,22.83,64486.49641741686,19.7152,19.7584,19.7152,19.7325,64486.4964
2009-09-18 14:20:00,22.82,22.83,22.81,22.81,17269.88792945067,19.7238,19.7325,19.7152,19.7152,17269.8879
2009-09-18 14:25:00,22.82,22.83,22.81,22.82,20576.88774572845,19.7238,19.7325,19.7152,19.7238,20576.8877
2009-09-18 14:30:00,22.81,22.82,22.79,22.82,21128.05438177476,19.7152,19.7238,19.6979,19.7238,21128.0544
2009-09-18 14:35:00,22.81,22.82,22.81,22.82,4225.610876354951,19.7152,19.7238,19.7152,19.7238,4225.6109
2009-09-18 14:40:00,22.82,22.82,22.81,22.82,7532.610692632739,19.7238,19.7238,19.7152,19.7238,7532.6107
2009-09-18 14:45:00,22.82,22.82,22.8,22.81,14697.776961234613,19.7238,19.7238,19.7065,19.7152,14697.777
2009-09-18 14:50:00,22.8,22.83,22.8,22.81,8267.499540694469,19.7065,19.7325,19.7065,19.7152,8267.4995
2009-09-18 14:55:00,22.81,22.81,22.78,22.78,9737.27723681793,19.7152,19.7152,19.6893,19.6893,9737.2772
2009-09-18 15:00:00,22.78,22.81,22.78,22.81,16718.72129340437,19.6893,19.7152,19.6893,19.7152,16718.7213
2009-09-18 15:05:00,22.81,22.81,22.8,22.81,13044.27705309572,19.7152,19.7152,19.7065,19.7152,13044.2771
2009-09-18 15:10:00,22.81,22.83,22.81,22.83,12676.832629064853,19.7152,19.7325,19.7152,19.7325,12676.8326
2009-09-18 15:15:00,22.83,22.83,22.82,22.82,10472.166084879662,19.7325,19.7325,19.7238,19.7238,10472.1661
2009-09-18 15:20:00,22.83,22.86,22.83,22.86,12309.388205033987,19.7325,19.7584,19.7325,19.7584,12309.3882
2009-09-18 15:25:00,22.86,22.89,22.86,22.88,16534.999081388938,19.7584,19.7843,19.7584,19.7757,16534.9991
2009-09-18 15:30:00,22.88,22.88,22.87,22.88,17821.05456549697,19.7757,19.7757,19.767,19.7757,17821.0546
2009-09-18 15:35:00,22.87,22.88,22.86,22.88,23332.720925959948,19.767,19.7757,19.7584,19.7757,23332.7209
2009-09-18 15:40:00,22.87,22.87,22.82,22.84,78816.8289546206,19.767,19.767,19.7238,19.7411,78816.829
2009-09-18 15:45:00,22.82,22.87,22.82,22.87,87084.32849531509,19.7238,19.767,19.7238,19.767,87084.3285
2009-09-18 15:50:00,22.87,22.87,22.81,22.81,75877.2735623737,19.767,19.767,19.7152,19.7152,75877.2736
2009-09-18 15:55:00,22.81,22.86,22.81,22.84,165533.7130259048,19.7152,19.7584,19.7152,19.7411,165533.713
2009-09-21 09:30:00,22.58,22.58,22.31,22.4,32151.387102700715,19.5164,19.5164,19.283,19.3608,32151.3871
2009-09-21 09:35:00,22.4,22.45,22.39,22.44,48686.38618408966,19.3608,19.404,19.3522,19.3954,48686.3862
2009-09-21 09:40:00,22.45,22.51,22.44,22.51,11758.22156898769,19.404,19.4559,19.3954,19.4559,11758.2216
2009-09-21 09:45:00,22.53,22.57,22.51,22.51,32335.10931471615,19.4732,19.5077,19.4559,19.4559,32335.1093
2009-09-21 09:50:00,22.53,22.53,22.47,22.51,30681.609406577256,19.4732,19.4732,19.4213,19.4559,30681.6094
2009-09-21 09:55:00,22.51,22.52,22.47,22.48,20576.88774572845,19.4559,19.4645,19.4213,19.43,20576.8877
2009-09-21 10:00:00,22.48,22.51,22.47,22.5,37846.77567517913,19.43,19.4559,19.4213,19.4472,37846.7757
2009-09-21 10:05:00,22.5,22.5,22.43,22.44,27925.776226345763,19.4472,19.4472,19.3867,19.3954,27925.7762
2009-09-21 10:10:00,22.43,22.44,22.34,22.35,42990.997611611245,19.3867,19.3954,19.309,19.3176,42990.9976
2009-09-21 10:15:00,22.37,22.39,22.33,22.33,36009.5535550248,19.3349,19.3522,19.3003,19.3003,36009.5536
2009-09-21 10:20:00,22.34,22.4,22.34,22.37,15983.83244534264,19.309,19.3608,19.309,19.3349,15983.8324
2009-09-21 10:25:00,22.37,22.39,22.33,22.35,14514.05474921918,19.3349,19.3522,19.3003,19.3176,14514.0547
2009-09-21 10:30:00,22.35,22.38,22.29,22.33,27925.776226345763,19.3176,19.3435,19.2657,19.3003,27925.7762
2009-09-21 10:35:00,22.33,22.34,22.29,22.32,28109.498438361195,19.3003,19.309,19.2657,19.2917,28109.4984
2009-09-21 10:40:00,22.32,22.34,22.28,22.31,15065.22138526548,19.2917,19.309,19.2571,19.283,15065.2214
2009-09-21 10:45:00,22.29,22.34,22.29,22.32,27742.054014330333,19.2657,19.309,19.2657,19.2917,27742.054
2009-09-21 10:50:00,22.32,22.34,22.31,22.32,14330.332537203749,19.2917,19.309,19.283,19.2917,14330.3325
2009-09-21 10:55:00,22.33,22.33,22.31,22.32,17453.610141466103,19.3003,19.3003,19.283,19.2917,17453.6101
2009-09-21 11:00:00,22.32,22.33,22.28,22.28,52177.10821238288,19.2917,19.3003,19.2571,19.2571,52177.1082
2009-09-21 11:05:00,22.28,22.34,22.28,22.34,30865.331618592685,19.2571,19.309,19.2571,19.309,30865.3316
2009-09-21 11:10:00,22.36,22.37,22.3,22.32,15800.110233327208,19.3262,19.3349,19.2744,19.2917,15800.1102
2009-09-21 11:15:00,22.32,22.35,22.32,22.35,11758.22156898769,19.2917,19.3176,19.2917,19.3176,11758.2216
2009-09-21 11:20:00,22.35,22.4,22.35,22.36,24067.60977402168,19.3176,19.3608,19.3176,19.3262,24067.6098
2009-09-21 11:25:00,22.37,22.4,22.33,22.34,6981.444056586441,19.3349,19.3608,19.3003,19.309,6981.4441
2009-09-21 11:30:00,22.33,22.38,22.33,22.34,6797.721844571009,19.3003,19.3435,19.3003,19.309,6797.7218
2009-09-21 11:35:00,22.35,22.4,22.34,22.4,8451.221752709902,19.3176,19.3608,19.309,19.3608,8451.2218
2009-09-21 11:40:00,22.39,22.39,22.34,22.35,6797.721844571009,19.3522,19.3522,19.309,19.3176,6797.7218
2009-09-21 11:45:00,22.34,22.38,22.34,22.38,9186.110600771632,19.309,19.3435,19.309,19.3435,9186.1106
2009-09-21 11:50:00,22.39,22.42,22.38,22.41,11941.943781003123,19.3522,19.3781,19.3435,19.3695,11941.9438
2009-09-21 11:55:00,22.41,22.43,22.39,22.4,11023.33272092596,19.3695,19.3867,19.3522,19.3608,11023.3327
2009-09-21 12:00:00,22.4,22.4,22.38,22.4,12125.665993018556,19.3608,19.3608,19.3435,19.3608,12125.666
2009-09-21 12:05:00,22.39,22.42,22.38,22.41,13044.27705309572,19.3522,19.3781,19.3435,19.3695,13044.2771
2009-09-21 12:10:00,22.41,22.41,22.38,22.39,29211.8317104538,19.3695,19.3695,19.3435,19.3522,29211.8317
2009-09-21 12:15:00,22.39,22.39,22.37,22.37,7532.610692632739,19.3522,19.3522,19.3349,19.3349,7532.6107
2009-09-21 12:20:00,22.37,22.39,22.36,22.37,10472.166084879662,19.3349,19.3522,19.3262,19.3349,10472.1661
2009-09-21 12:25:00,22.37,22.39,22.36,22.36,11941.943781003123,19.3349,19.3522,19.3262,19.3262,11941.9438
2009-09-21 12:30:00,22.36,22.39,22.36,22.38,18739.665625574133,19.3262,19.3522,19.3262,19.3435,18739.6656
2009-09-21 12:35:00,22.38,22.4,22.38,22.39,19107.110049604995,19.3435,19.3608,19.3435,19.3522,19107.11
2009-09-21 12:40:00,22.4,22.41,22.38,22.38,16718.72129340437,19.3608,19.3695,19.3435,19.3435,16718.7213
2009-09-21 12:45:00,22.38,22.4,22.38,22.38,11207.054932941392,19.3435,19.3608,19.3435,19.3435,11207.0549
2009-09-21 12:50:00,22.38,22.38,22.35,22.37,9737.27723681793,19.3435,19.3435,19.3176,19.3349,9737.2772
2009-09-21 12:55:00,22.37,22.37,22.35,22.35,5327.944148447547,19.3349,19.3349,19.3176,19.3176,5327.9441
2009-09-21 13:00:00,22.36,22.37,22.35,22.37,7716.332904648171,19.3262,19.3349,19.3176,19.3349,7716.3329
2009-09-21 13:05:00,22.37,22.38,22.35,22.37,18555.9434135587,19.3349,19.3435,19.3176,19.3349,18555.9434
2009-09-21 13:10:00,22.37,22.39,22.37,22.38,9186.110600771632,19.3349,19.3522,19.3349,19.3435,9186.1106
2009-09-21 13:15:00,22.38,22.42,22.38,22.41,13779.16590115745,19.3435,19.3781,19.3435,19.3695,13779.1659
2009-09-21 13:20:00,22.41,22.49,22.41,22.48,15432.665809296344,19.3695,19.4386,19.3695,19.43,15432.6658
2009-09-21 13:25:00,22.48,22.53,22.47,22.52,18372.221201543267,19.43,19.4732,19.4213,19.4645,18372.2212
2009-09-21 13:30:00,22.52,22.52,22.47,22.47,50156.16388021311,19.4645,19.4645,19.4213,19.4213,50156.1639
2009-09-21 13:35:00,22.47,22.51,22.47,22.51,14514.05474921918,19.4213,19.4559,19.4213,19.4559,14514.0547
2009-09-21 13:40:00,22.51,22.52,22.5,22.51,18555.9434135587,19.4559,19.4645,19.4472,19.4559,18555.9434
2009-09-21 13:45:00,22.51,22.53,22.51,22.52,8451.221752709902,19.4559,19.4732,19.4559,19.4645,8451.2218
2009-09-21 13:50:00,22.52,22.54,22.5,22.51,14330.332537203749,19.4645,19.4818,19.4472,19.4559,14330.3325
2009-09-21 13:55:00,22.51,22.52,22.51,22.51,12309.388205033987,19.4559,19.4645,19.4559,19.4559,12309.3882
2009-09-21 14:00:00,22.51,22.53,22.51,22.53,15616.388021311775,19.4559,19.4732,19.4559,19.4732,15616.388
2009-09-21 14:05:00,22.52,22.52,22.5,22.51,13044.27705309572,19.4645,19.4645,19.4472,19.4559,13044.2771
2009-09-21 14:10:00,22.51,22.51,22.47,22.47,29946.720558515524,19.4559,19.4559,19.4213,19.4213,29946.7206
2009-09-21 14:15:00,22.47,22.49,22.47,22.48,9002.3883887562,19.4213,19.4386,19.4213,19.43,9002.3884
2009-09-21 14:20:00,22.48,22.49,22.47,22.47,12860.554841080286,19.43,19.4386,19.4213,19.4213,12860.5548
2009-09-21 14:25:00,22.46,22.46,22.44,22.45,17821.05456549697,19.4127,19.4127,19.3954,19.404,17821.0546
2009-09-21 14:30:00,22.45,22.46,22.44,22.46,18188.49898952784,19.404,19.4127,19.3954,19.4127,18188.499
2009-09-21 14:35:00,22.46,22.49,22.45,22.48,19841.998897666726,19.4127,19.4386,19.404,19.43,19841.9989
2009-09-21 14:40:00,22.47,22.49,22.45,22.47,17453.610141466103,19.4213,19.4386,19.404,19.4213,17453.6101
2009-09-21 14:45:00,22.47,22.5,22.47,22.5,11574.499356972256,19.4213,19.4472,19.4213,19.4472,11574.4994
2009-09-21 14:50:00,22.5,22.5,22.49,22.5,8818.666176740768,19.4472,19.4472,19.4386,19.4472,8818.6662
2009-09-21 14:55:00,22.5,22.5,22.48,22.49,6062.832996509278,19.4472,19.4472,19.43,19.4386,6062.833
2009-09-21 15:00:00,22.48,22.48,22.45,22.46,13044.27705309572,19.43,19.43,19.404,19.4127,13044.2771
2009-09-21 15:05:00,22.46,22.46,22.45,22.46,10472.166084879662,19.4127,19.4127,19.404,19.4127,10472.1661
2009-09-21 15:10:00,22.46,22.48,22.46,22.47,8634.943964725335,19.4127,19.43,19.4127,19.4213,8634.944
2009-09-21 15:15:00,22.47,22.55,22.47,22.53,47032.88627595076,19.4213,19.4905,19.4213,19.4732,47032.8863
2009-09-21 15:20:00,22.52,22.57,22.52,22.56,22046.66544185192,19.4645,19.5077,19.4645,19.4991,22046.6654
2009-09-21 15:25:00,22.56,22.56,22.54,22.55,16167.554657358074,19.4991,19.4991,19.4818,19.4905,16167.5547
2009-09-21 15:30:00,22.55,22.55,22.47,22.48,41704.942127503215,19.4905,19.4905,19.4213,19.43,41704.9421
2009-09-21 15:35:00,22.47,22.5,22.46,22.5,19290.832261620428,19.4213,19.4472,19.4127,19.4472,19290.8323
2009-09-21 15:40:00,22.49,22.5,22.46,22.49,80654.05107477494,19.4386,19.4472,19.4127,19.4386,80654.0511
2009-09-21 15:45:00,22.5,22.5,22.46,22.48,57137.60793679956,19.4472,19.4472,19.4127,19.43,57137.6079
2009-09-21 15:50:00,22.48,22.49,22.45,22.45,45563.1085798273,19.43,19.4386,19.404,19.404,45563.1086
2009-09-21 15:55:00,22.45,22.56,22.45,22.51,154326.65809296342,19.404,19.4991,19.404,19.4559,154326.6581
2009-09-22 09:30:00,22.63,22.95,22.63,22.8,33621.164798824175,19.5596,19.8362,19.5596,19.7065,33621.1648
2009-09-22 09:35:00,22.8,22.89,22.71,22.86,48870.10839610509,19.7065,19.7843,19.6288,19.7584,48870.1084
2009-09-22 09:40:00,22.86,22.9,22.78,22.8,40970.05327944148,19.7584,19.793,19.6893,19.7065,40970.0533
2009-09-22 09:45:00,22.81,22.84,22.72,22.75,46481.71963990446,19.7152,19.7411,19.6374,19.6633,46481.7196
2009-09-22 09:50:00,22.77,22.9,22.75,22.89,30130.44277053096,19.6806,19.793,19.6633,19.7843,30130.4428
2009-09-22 09:55:00,22.9,22.97,22.84,22.91,39867.720007348886,19.793,19.8535,19.7411,19.8016,39867.72
2009-09-22 10:00:00,22.9,22.91,22.71,22.71,25169.94304611428,19.793,19.8016,19.6288,19.6288,25169.943
2009-09-22 10:05:00,22.71,22.93,22.71,22.93,25353.665258129706,19.6288,19.8189,19.6288,19.8189,25353.6653
2009-09-22 10:10:00,22.92,22.92,22.83,22.83,21128.05438177476,19.8103,19.8103,19.7325,19.7325,21128.0544
2009-09-22 10:15:00,22.84,22.84,22.79,22.79,16534.999081388938,19.7411,19.7411,19.6979,19.6979,16534.9991
2009-09-22 10:20:00,22.81,22.81,22.8,22.8,5327.944148447547,19.7152,19.7152,19.7065,19.7065,5327.9441
2009-09-22 10:25:00,22.81,22.86,22.77,22.78,23148.998713944515,19.7152,19.7584,19.6806,19.6893,23148.9987
2009-09-22 10:30:00,22.78,22.79,22.75,22.75,21128.05438177476,19.6893,19.6979,19.6633,19.6633,21128.0544
2009-09-22 10:35:00,22.75,22.76,22.74,22.74,18923.38783758957,19.6633,19.672,19.6547,19.6547,18923.3878
2009-09-22 10:40:00,22.74,22.87,22.74,22.87,25353.665258129706,19.6547,19.767,19.6547,19.767,25353.6653
2009-09-22 10:45:00,22.87,22.9,22.86,22.89,23148.998713944515,19.767,19.793,19.7584,19.7843,23148.9987
2009-09-22 10:50:00,22.89,22.91,22.89,22.9,20760.60995774389,19.7843,19.8016,19.7843,19.793,20760.61
2009-09-22 10:55:00,22.92,22.95,22.92,22.94,17637.332353481535,19.8103,19.8362,19.8103,19.8275,17637.3324
2009-09-22 11:00:00,22.94,22.97,22.94,22.96,11390.777144956824,19.8275,19.8535,19.8275,19.8448,11390.7771
2009-09-22 11:05:00,22.95,23.01,22.95,23.01,17269.88792945067,19.8362,19.888,19.8362,19.888,17269.8879
2009-09-22 11:10:00,23.01,23.06,23.01,23.06,28844.387286422927,19.888,19.9313,19.888,19.9313,28844.3873
2009-09-22 11:15:00,23.06,23.09,23.05,23.09,23700.165349990813,19.9313,19.9572,19.9226,19.9572,23700.1653
2009-09-22 11:20:00,23.09,23.12,23.08,23.09,22597.832077898216,19.9572,19.9831,19.9485,19.9572,22597.8321
2009-09-22 11:25:00,23.09,23.09,23.07,23.07,7348.888480617306,19.9572,19.9572,19.9399,19.9399,7348.8885
2009-09-22 11:30:00,23.07,23.11,23.06,23.06,24802.49862208341,19.9399,19.9745,19.9313,19.9313,24802.4986
2009-09-22 11:35:00,23.07,23.07,23.02,23.02,16167.554657358074,19.9399,19.9399,19.8967,19.8967,16167.5547
2009-09-22 11:40:00,23.01,23.06,23.01,23.06,14330.332537203749,19.888,19.9313,19.888,19.9313,14330.3325
2009-09-22 11:45:00,23.06,23.09,23.06,23.08,9553.555024802496,19.9313,19.9572,19.9313,19.9485,9553.555
2009-09-22 11:50:00,23.09,23.13,23.09,23.12,12676.832629064853,19.9572,19.9918,19.9572,19.9831,12676.8326
2009-09-22 11:55:00,23.12,23.12,23.11,23.12,15065.22138526548,19.9831,19.9831,19.9745,19.9831,15065.2214
2009-09-22 12:00:00,23.13,23.16,23.12,23.14,50156.16388021311,19.9918,20.0177,19.9831,20.0004,50156.1639
2009-09-22 12:05:00,23.15,23.21,23.15,23.19,15983.83244534264,20.0091,20.0609,20.0091,20.0436,15983.8324
2009-09-22 12:10:00,23.19,23.23,23.18,23.23,22965.27650192908,20.0436,20.0782,20.035,20.0782,22965.2765
2009-09-22 12:15:00,23.23,23.27,23.2,23.27,32702.55373874701,20.0782,20.1128,20.0523,20.1128,32702.5537
2009-09-22 12:20:00,23.26,23.29,23.24,23.29,43174.71982362668,20.1041,20.1301,20.0868,20.1301,43174.7198
2009-09-22 12:25:00,23.28,23.32,23.26,23.31,29211.8317104538,20.1214,20.156,20.1041,20.1473,29211.8317
2009-09-22 12:30:00,23.31,23.31,23.29,23.3,26088.55410619144,20.1473,20.1473,20.1301,20.1387,26088.5541
2009-09-22 12:35:00,23.3,23.3,23.25,23.26,15983.83244534264,20.1387,20.1387,20.0955,20.1041,15983.8324
2009-09-22 12:40:00,23.25,23.26,23.24,23.25,21679.22101782105,20.0955,20.1041,20.0868,20.0955,21679.221
2009-09-22 12:45:00,23.25,23.25,23.2,23.2,41153.77549145692,20.0955,20.0955,20.0523,20.0523,41153.7755
2009-09-22 12:50:00,23.21,23.23,23.21,23.23,9553.555024802496,20.0609,20.0782,20.0609,20.0782,9553.555
2009-09-22 12:55:00,23.23,23.26,23.23,23.25,31967.66489068528,20.0782,20.1041,20.0782,20.0955,31967.6649
2009-09-22 13:00:00,23.25,23.27,23.24,23.27,38030.49788719456,20.0955,20.1128,20.0868,20.1128,38030.4979
2009-09-22 13:05:00,23.27,23.3,23.26,23.3,12309.388205033987,20.1128,20.1387,20.1041,20.1387,12309.3882
2009-09-22 13:10:00,23.29,23.3,23.25,23.26,31600.220466654417,20.1301,20.1387,20.0955,20.1041,31600.2205
2009-09-22 13:15:00,23.26,23.27,23.24,23.27,20576.88774572845,20.1041,20.1128,20.0868,20.1128,20576.8877
2009-09-22 13:20:00,23.26,23.26,23.23,23.24,22230.38765386735,20.1041,20.1041,20.0782,20.0868,22230.3877
2009-09-22 13:25:00,23.24,23.28,23.24,23.27,14146.610325188314,20.0868,20.1214,20.0868,20.1128,14146.6103
2009-09-22 13:30:00,23.29,23.3,23.29,23.3,11574.499356972256,20.1301,20.1387,20.1301,20.1387,11574.4994
2009-09-22 13:35:00,23.3,23.32,23.3,23.31,18188.49898952784,20.1387,20.156,20.1387,20.1473,18188.499
2009-09-22 13:40:00,23.31,23.31,23.29,23.3,17086.165717435237,20.1473,20.1473,20.1301,20.1387,17086.1657
2009-09-22 13:45:00,23.3,23.32,23.3,23.31,12676.832629064853,20.1387,20.156,20.1387,20.1473,12676.8326
2009-09-22 13:50:00,23.31,23.33,23.3,23.3,18188.49898952784,20.1473,20.1646,20.1387,20.1387,18188.499
2009-09-22 13:55:00,23.3,23.32,23.3,23.31,11758.22156898769,20.1387,20.156,20.1387,20.1473,11758.2216
2009-09-22 14:00:00,23.31,23.31,23.29,23.3,23516.44313797538,20.1473,20.1473,20.1301,20.1387,23516.4431
2009-09-22 14:05:00,23.3,23.3,23.29,23.3,15432.665809296344,20.1387,20.1387,20.1301,20.1387,15432.6658
2009-09-22 14:10:00,23.3,23.3,23.29,23.3,20209.443321697592,20.1387,20.1387,20.1301,20.1387,20209.4433
2009-09-22 14:15:00,23.29,23.3,23.29,23.3,11023.33272092596,20.1301,20.1387,20.1301,20.1387,11023.3327
2009-09-22 14:20:00,23.3,23.31,23.3,23.31,31416.498254638984,20.1387,20.1473,20.1387,20.1473,31416.4983
2009-09-22 14:25:00,23.31,23.32,23.31,23.31,15800.110233327208,20.1473,20.156,20.1473,20.1473,15800.1102
2009-09-22 14:30:00,23.32,23.32,23.29,23.3,25169.94304611428,20.156,20.156,20.1301,20.1387,25169.943
2009-09-22 14:35:00,23.29,23.3,23.29,23.29,10104.721660848796,20.1301,20.1387,20.1301,20.1301,10104.7217
2009-09-22 14:40:00,23.29,23.32,23.29,23.32,11758.22156898769,20.1301,20.156,20.1301,20.156,11758.2216
2009-09-22 14:45:00,23.32,23.32,23.31,23.32,19107.110049604995,20.156,20.156,20.1473,20.156,19107.11
2009-09-22 14:50:00,23.31,23.33,23.31,23.33,36928.16461510197,20.1473,20.1646,20.1473,20.1646,36928.1646
2009-09-22 14:55:00,23.32,23.33,23.32,23.32,13044.27705309572,20.156,20.1646,20.156,20.156,13044.2771
2009-09-22 15:00:00,23.32,23.33,23.27,23.27,30314.16498254639,20.156,20.1646,20.1128,20.1128,30314.165
2009-09-22 15:05:00,23.27,23.28,23.24,23.25,31049.05383060812,20.1128,20.1214,20.0868,20.0955,31049.0538
2009-09-22 15:10:00,23.25,23.25,23.22,23.23,29395.553922469226,20.0955,20.0955,20.0696,20.0782,29395.5539
2009-09-22 15:15:00,23.23,23.23,23.21,23.22,47032.88627595076,20.0782,20.0782,20.0609,20.0696,47032.8863
2009-09-22 15:20:00,23.22,23.24,23.22,23.24,45011.941943781,20.0696,20.0868,20.0696,20.0868,45011.9419
2009-09-22 15:25:00,23.24,23.24,23.23,23.23,42439.83097556495,20.0868,20.0868,20.0782,20.0782,42439.831
2009-09-22 15:30:00,23.24,23.24,23.23,23.23,33804.88701083961,20.0868,20.0868,20.0782,20.0782,33804.887
2009-09-22 15:35:00,23.23,23.26,23.23,23.26,41153.77549145692,20.0782,20.1041,20.0782,20.1041,41153.7755
2009-09-22 15:40:00,23.26,23.32,23.26,23.26,67242.32959764835,20.1041,20.156,20.1041,20.1041,67242.3296
2009-09-22 15:45:00,23.26,23.3,23.26,23.3,33621.164798824175,20.1041,20.1387,20.1041,20.1387,33621.1648
2009-09-22 15:50:00,23.29,23.33,23.27,23.33,122726.43762630902,20.1301,20.1646,20.1128,20.1646,122726.4376
2009-09-22 15:55:00,23.32,23.35,23.29,23.32,190887.3782840345,20.156,20.1819,20.1301,20.156,190887.3783
2009-09-23 09:30:00,23.31,23.38,23.31,23.37,11023.33272092596,20.1473,20.2078,20.1473,20.1992,11023.3327
2009-09-23 09:35:00,23.35,23.37,23.32,23.36,8634.943964725335,20.1819,20.1992,20.156,20.1906,8634.944
2009-09-23 09:40:00,23.32,23.32,23.29,23.31,7348.888480617306,20.156,20.156,20.1301,20.1473,7348.8885
2009-09-23 09:45:00,23.32,23.35,23.27,23.33,22046.66544185192,20.156,20.1819,20.1128,20.1646,22046.6654
2009-09-23 09:50:00,23.35,23.35,23.25,23.25,9002.3883887562,20.1819,20.1819,20.0955,20.0955,9002.3884
2009-09-23 09:55:00,23.24,23.26,23.18,23.19,8634.943964725335,20.0868,20.1041,20.035,20.0436,8634.944
2009-09-23 10:00:00,23.2,23.25,23.18,23.22,37846.77567517913,20.0523,20.0955,20.035,20.0696,37846.7757
2009-09-23 10:05:00,23.23,23.32,23.23,23.29,21862.943229836488,20.0782,20.156,20.0782,20.1301,21862.9432
2009-09-23 10:10:00,23.29,23.29,23.26,23.27,6430.277420540143,20.1301,20.1301,20.1041,20.1128,6430.2774
2009-09-23 10:15:00,23.25,23.25,23.24,23.24,8451.221752709902,20.0955,20.0955,20.0868,20.0868,8451.2218
2009-09-23 10:20:00,23.24,23.25,23.23,23.23,4776.777512401249,20.0868,20.0955,20.0782,20.0782,4776.7775
2009-09-23 10:25:00,23.22,23.22,23.2,23.21,5144.2219364321145,20.0696,20.0696,20.0523,20.0609,5144.2219
2009-09-23 10:30:00,23.21,23.21,23.09,23.12,57137.60793679956,20.0609,20.0609,19.9572,19.9831,57137.6079
2009-09-23 10:35:00,23.12,23.12,22.99,22.99,27190.887378284035,19.9831,19.9831,19.8708,19.8708,27190.8874
2009-09-23 10:40:00,23.0,23.03,22.97,23.03,22781.55428991365,19.8794,19.9053,19.8535,19.9053,22781.5543
2009-09-23 10:45:00,23.03,23.1,23.02,23.1,18923.38783758957,19.9053,19.9658,19.8967,19.9658,18923.3878
2009-09-23 10:50:00,23.09,23.1,23.03,23.07,10655.888296895097,19.9572,19.9658,19.9053,19.9399,10655.8883
2009-09-23 10:55:00,23.06,23.1,23.05,23.09,10104.721660848796,19.9313,19.9658,19.9226,19.9572,10104.7217
2009-09-23 11:00:00,23.09,23.11,23.05,23.05,16167.554657358074,19.9572,19.9745,19.9226,19.9226,16167.5547
2009-09-23 11:05:00,23.05,23.1,23.05,23.1,10472.166084879662,19.9226,19.9658,19.9226,19.9658,10472.1661
2009-09-23 11:10:00,23.11,23.11,23.02,23.05,13595.443689142016,19.9745,19.9745,19.8967,19.9226,13595.4437
2009-09-23 11:15:00,23.06,23.11,23.06,23.11,12309.388205033987,19.9313,19.9745,19.9313,19.9745,12309.3882
2009-09-23 11:20:00,23.09,23.14,23.09,23.13,9186.110600771632,19.9572,20.0004,19.9572,19.9918,9186.1106
2009-09-23 11:25:00,23.12,23.14,23.12,23.13,15065.22138526548,19.9831,20.0004,19.9831,19.9918,15065.2214
2009-09-23 11:30:00,23.12,23.14,23.12,23.12,8634.943964725335,19.9831,20.0004,19.9831,19.9831,8634.944
2009-09-23 11:35:00,23.12,23.13,23.11,23.12,6062.832996509278,19.9831,19.9918,19.9745,19.9831,6062.833
2009-09-23 11:40:00,23.12,23.12,23.06,23.1,14697.776961234613,19.9831,19.9831,19.9313,19.9658,14697.777
2009-09-23 11:45:00,23.1,23.11,23.08,23.08,21862.943229836488,19.9658,19.9745,19.9485,19.9485,21862.9432
2009-09-23 11:50:00,23.08,23.09,23.07,23.08,7348.888480617306,19.9485,19.9572,19.9399,19.9485,7348.8885
2009-09-23 11:55:00,23.08,23.09,23.08,23.08,8083.777328679037,19.9485,19.9572,19.9485,19.9485,8083.7773
2009-09-23 12:00:00,23.08,23.16,23.08,23.13,12493.11041704942,19.9485,20.0177,19.9485,19.9918,12493.1104
2009-09-23 12:05:00,23.14,23.15,23.13,23.13,5327.944148447547,20.0004,20.0091,19.9918,19.9918,5327.9441
2009-09-23 12:10:00,23.13,23.13,23.09,23.11,5144.2219364321145,19.9918,19.9918,19.9572,19.9745,5144.2219
2009-09-23 12:15:00,23.11,23.12,23.1,23.12,4409.333088370384,19.9745,19.9831,19.9658,19.9831,4409.3331
2009-09-23 12:20:00,23.13,23.17,23.13,23.16,9737.27723681793,19.9918,20.0263,19.9918,20.0177,9737.2772
2009-09-23 12:25:00,23.15,23.17,23.15,23.17,7900.055116663604,20.0091,20.0263,20.0091,20.0263,7900.0551
2009-09-23 12:30:00,23.17,23.21,23.15,23.2,12309.388205033987,20.0263,20.0609,20.0091,20.0523,12309.3882
2009-09-23 12:35:00,23.18,23.19,23.15,23.15,8818.666176740768,20.035,20.0436,20.0091,20.0091,8818.6662
2009-09-23 12:40:00,23.15,23.16,23.15,23.16,3123.277604262355,20.0091,20.0177,20.0091,20.0177,3123.2776
2009-09-23 12:45:00,23.17,23.21,23.17,23.21,6062.832996509278,20.0263,20.0609,20.0263,20.0609,6062.833
2009-09-23 12:50:00,23.21,23.21,23.2,23.21,11758.22156898769,20.0609,20.0609,20.0523,20.0609,11758.2216
2009-09-23 12:55:00,23.21,23.23,23.2,23.21,20944.332169759324,20.0609,20.0782,20.0523,20.0609,20944.3322
2009-09-23 13:00:00,23.23,23.28,23.22,23.28,13227.999265111152,20.0782,20.1214,20.0696,20.1214,13227.9993
2009-09-23 13:05:00,23.27,23.3,23.26,23.3,12125.665993018556,20.1128,20.1387,20.1041,20.1387,12125.666
2009-09-23 13:10:00,23.3,23.3,23.27,23.29,10288.443872864227,20.1387,20.1387,20.1128,20.1301,10288.4439
2009-09-23 13:15:00,23.29,23.31,23.27,23.31,9737.27723681793,20.1301,20.1473,20.1128,20.1473,9737.2772
2009-09-23 13:20:00,23.31,23.31,23.29,23.29,11574.499356972256,20.1473,20.1473,20.1301,20.1301,11574.4994
2009-09-23 13:25:00,23.3,23.3,23.27,23.27,10839.610508910528,20.1387,20.1387,20.1128,20.1128,10839.6105
2009-09-23 13:30:00,23.27,23.27,23.21,23.22,16351.276869373509,20.1128,20.1128,20.0609,20.0696,16351.2769
2009-09-23 13:35:00,23.23,23.24,23.23,23.23,9920.999448833363,20.0782,20.0868,20.0782,20.0782,9920.9994
2009-09-23 13:40:00,23.23,23.24,23.23,23.24,6613.999632555576,20.0782,20.0868,20.0782,20.0868,6613.9996
2009-09-23 13:45:00,23.23,23.27,23.23,23.27,11941.943781003123,20.0782,20.1128,20.0782,20.1128,11941.9438
2009-09-23 13:50:00,23.27,23.27,23.27,23.27,6246.55520852471,20.1128,20.1128,20.1128,20.1128,6246.5552
2009-09-23 13:55:00,23.27,23.29,23.27,23.29,13044.27705309572,20.1128,20.1301,20.1128,20.1301,13044.2771
2009-09-23 14:00:00,23.29,23.3,23.27,23.29,12309.388205033987,20.1301,20.1387,20.1128,20.1301,12309.3882
2009-09-23 14:05:00,23.29,23.3,23.26,23.27,16718.72129340437,20.1301,20.1387,20.1041,20.1128,16718.7213
2009-09-23 14:10:00,23.26,23.26,23.21,23.25,10655.888296895097,20.1041,20.1041,20.0609,20.0955,10655.8883
2009-09-23 14:15:00,23.25,23.32,23.24,23.29,46849.16406393533,20.0955,20.156,20.0868,20.1301,46849.1641
2009-09-23 14:20:00,23.28,23.32,23.25,23.28,37663.0534631637,20.1214,20.156,20.0955,20.1214,37663.0535
2009-09-23 14:25:00,23.29,23.32,23.27,23.32,33988.60922285504,20.1301,20.156,20.1128,20.156,33988.6092
2009-09-23 14:30:00,23.31,23.36,23.3,23.36,40602.60885541062,20.1473,20.1906,20.1387,20.1906,40602.6089
2009-09-23 14:35:00,23.36,23.39,23.35,23.38,51625.941576336576,20.1906,20.2165,20.1819,20.2078,51625.9416
2009-09-23 14:40:00,23.38,23.39,23.29,23.29,32886.27595076244,20.2078,20.2165,20.1301,20.1301,32886.276
2009-09-23 14:45:00,23.29,23.34,23.29,23.31,19841.998897666726,20.1301,20.1733,20.1301,20.1473,19841.9989
2009-09-23 14:50:00,23.31,23.33,23.3,23.33,18004.7767775124,20.1473,20.1646,20.1387,20.1646,18004.7768
2009-09-23 14:55:00,23.33,23.34,23.21,23.21,45746.83079184273,20.1646,20.1733,20.0609,20.0609,45746.8308
2009-09-23 15:00:00,23.21,23.29,23.21,23.27,19474.55447363586,20.0609,20.1301,20.0609,20.1128,19474.5545
2009-09-23 15:05:00,23.28,23.33,23.27,23.3,13779.16590115745,20.1214,20.1646,20.1128,20.1387,13779.1659
2009-09-23 15:10:00,23.3,23.31,23.24,23.25,30130.44277053096,20.1387,20.1473,20.0868,20.0955,30130.4428
2009-09-23 15:15:00,23.25,23.26,23.19,23.24,25353.665258129706,20.0955,20.1041,20.0436,20.0868,25353.6653
2009-09-23 15:20:00,23.23,23.25,23.15,23.2,23883.887562006246,20.0782,20.0955,20.0091,20.0523,23883.8876
2009-09-23 15:25:00,23.2,23.2,23.15,23.18,26823.44295425317,20.0523,20.0523,20.0091,20.035,26823.443
2009-09-23 15:30:00,23.18,23.18,23.11,23.11,31416.498254638984,20.035,20.035,19.9745,19.9745,31416.4983
2009-09-23 15:35:00,23.11,23.18,23.11,23.15,37111.8868271174,19.9745,20.035,19.9745,20.0091,37111.8868
2009-09-23 15:40:00,23.15,23.18,23.12,23.12,37846.77567517913,20.0091,20.035,19.9831,19.9831,37846.7757
2009-09-23 15:45:00,23.11,23.12,23.05,23.06,67609.77402167922,19.9745,19.9831,19.9226,19.9313,67609.774
2009-09-23 15:50:00,23.06,23.06,22.95,23.0,119051.99338600037,19.9313,19.9313,19.8362,19.8794,119051.9934
2009-09-23 15:55:00,23.0,23.0,22.89,22.92,219364.3211464266,19.8794,19.8794,19.7843,19.8103,219364.3211
2009-09-24 09:30:00,23.07,23.21,23.07,23.15,92779.71706779348,19.9399,20.0609,19.9399,20.0091,92779.7171
2009-09-24 09:35:00,23.15,23.15,23.03,23.05,46665.441851919895,20.0091,20.0091,19.9053,19.9226,46665.4419
2009-09-24 09:40:00,23.05,23.15,23.03,23.04,54932.94139261437,19.9226,20.0091,19.9053,19.914,54932.9414
2009-09-24 09:45:00,23.02,23.11,23.0,23.11,27190.887378284035,19.8967,19.9745,19.8794,19.9745,27190.8874
2009-09-24 09:50:00,23.11,23.15,23.05,23.08,28293.22065037663,19.9745,20.0091,19.9226,19.9485,28293.2207
2009-09-24 09:55:00,23.08,23.14,23.07,23.14,45011.941943781,19.9485,20.0004,19.9399,20.0004,45011.9419
2009-09-24 10:00:00,23.11,23.13,23.02,23.07,28660.66507440749,19.9745,19.9918,19.8967,19.9399,28660.6651
2009-09-24 10:05:00,23.05,23.05,22.99,22.99,30681.609406577256,19.9226,19.9226,19.8708,19.8708,30681.6094
2009-09-24 10:10:00,22.99,22.99,22.93,22.93,25537.38747014514,19.8708,19.8708,19.8189,19.8189,25537.3875
2009-09-24 10:15:00,22.93,22.93,22.87,22.87,56035.27466470696,19.8189,19.8189,19.767,19.767,56035.2747
2009-09-24 10:20:00,22.87,22.87,22.74,22.84,81572.6621348521,19.767,19.767,19.6547,19.7411,81572.6621
2009-09-24 10:25:00,22.84,22.85,22.8,22.8,40051.44221936432,19.7411,19.7498,19.7065,19.7065,40051.4422
2009-09-24 10:30:00,22.8,22.83,22.77,22.83,37663.0534631637,19.7065,19.7325,19.6806,19.7325,37663.0535
2009-09-24 10:35:00,22.84,22.86,22.79,22.79,20393.165533713025,19.7411,19.7584,19.6979,19.6979,20393.1655
2009-09-24 10:40:00,22.77,22.78,22.74,22.74,18923.38783758957,19.6806,19.6893,19.6547,19.6547,18923.3878
2009-09-24 10:45:00,22.73,22.78,22.7,22.71,33437.44258680874,19.646,19.6893,19.6201,19.6288,33437.4426
2009-09-24 10:50:00,22.72,22.74,22.7,22.72,21495.498805805622,19.6374,19.6547,19.6201,19.6374,21495.4988
2009-09-24 10:55:00,22.72,22.75,22.71,22.73,20209.443321697592,19.6374,19.6633,19.6288,19.646,20209.4433
2009-09-24 11:00:00,22.72,22.79,22.71,22.77,56770.16351276869,19.6374,19.6979,19.6288,19.6806,56770.1635
2009-09-24 11:05:00,22.77,22.79,22.74,22.75,11758.22156898769,19.6806,19.6979,19.6547,19.6633,11758.2216
2009-09-24 11:10:00,22.75,22.78,22.74,22.78,24986.22083409884,19.6633,19.6893,19.6547,19.6893,24986.2208
2009-09-24 11:15:00,22.77,22.79,22.75,22.78,15983.83244534264,19.6806,19.6979,19.6633,19.6893,15983.8324
2009-09-24 11:20:00,22.79,22.8,22.74,22.74,12125.665993018556,19.6979,19.7065,19.6547,19.6547,12125.666
2009-09-24 11:25:00,22.74,22.75,22.73,22.73,12676.832629064853,19.6547,19.6633,19.646,19.646,12676.8326
2009-09-24 11:30:00,22.74,22.75,22.7,22.7,22597.832077898216,19.6547,19.6633,19.6201,19.6201,22597.8321
2009-09-24 11:35:00,22.7,22.7,22.68,22.69,11574.499356972256,19.6201,19.6201,19.6028,19.6115,11574.4994
2009-09-24 11:40:00,22.7,22.78,22.69,22.77,37111.8868271174,19.6201,19.6893,19.6115,19.6806,37111.8868
2009-09-24 11:45:00,22.78,22.82,22.77,22.81,12493.11041704942,19.6893,19.7238,19.6806,19.7152,12493.1104
2009-09-24 11:50:00,22.81,22.83,22.75,22.76,15616.388021311775,19.7152,19.7325,19.6633,19.672,15616.388
2009-09-24 11:55:00,22.76,22.76,22.73,22.75,37111.8868271174,19.672,19.672,19.646,19.6633,37111.8868
2009-09-24 12:00:00,22.75,22.83,22.75,22.83,13227.999265111152,19.6633,19.7325,19.6633,19.7325,13227.9993
2009-09-24 12:05:00,22.83,22.83,22.8,22.81,10288.443872864227,19.7325,19.7325,19.7065,19.7152,10288.4439
2009-09-24 12:10:00,22.81,22.82,22.8,22.81,7900.055116663604,19.7152,19.7238,19.7065,19.7152,7900.0551
2009-09-24 12:15:00,22.81,22.83,22.8,22.82,6430.277420540143,19.7152,19.7325,19.7065,19.7238,6430.2774
2009-09-24 12:20:00,22.82,22.83,22.8,22.81,11207.054932941392,19.7238,19.7325,19.7065,19.7152,11207.0549
2009-09-24 12:25:00,22.81,22.81,22.75,22.75,18188.49898952784,19.7152,19.7152,19.6633,19.6633,18188.499
2009-09-24 12:30:00,22.75,22.76,22.72,22.74,7165.1662686018735,19.6633,19.672,19.6374,19.6547,7165.1663
2009-09-24 12:35:00,22.72,22.75,22.71,22.74,6613.999632555576,19.6374,19.6633,19.6288,19.6547,6613.9996
2009-09-24 12:40:00,22.74,22.76,22.74,22.76,7716.332904648171,19.6547,19.672,19.6547,19.672,7716.3329
2009-09-24 12:45:00,22.75,22.76,22.75,22.76,6613.999632555576,19.6633,19.672,19.6633,19.672,6613.9996
2009-09-24 12:50:00,22.76,22.79,22.76,22.77,7900.055116663604,19.672,19.6979,19.672,19.6806,7900.0551
2009-09-24 12:55:00,22.77,22.77,22.7,22.7,10472.166084879662,19.6806,19.6806,19.6201,19.6201,10472.1661
2009-09-24 13:00:00,22.7,22.78,22.7,22.76,10288.443872864227,19.6201,19.6893,19.6201,19.672,10288.4439
2009-09-24 13:05:00,22.76,22.76,22.75,22.76,8267.499540694469,19.672,19.672,19.6633,19.672,8267.4995
2009-09-24 13:10:00,22.76,22.78,22.75,22.76,9920.999448833363,19.672,19.6893,19.6633,19.672,9920.9994
2009-09-24 13:15:00,22.76,22.77,22.7,22.7,14146.610325188314,19.672,19.6806,19.6201,19.6201,14146.6103
2009-09-24 13:20:00,22.7,22.7,22.66,22.68,41704.942127503215,19.6201,19.6201,19.5855,19.6028,41704.9421
2009-09-24 13:25:00,22.68,22.74,22.68,22.71,19474.55447363586,19.6028,19.6547,19.6028,19.6288,19474.5545
2009-09-24 13:30:00,22.71,22.76,22.71,22.75,7900.055116663604,19.6288,19.672,19.6288,19.6633,7900.0551
2009-09-24 13:35:00,22.75,22.77,22.72,22.73,15983.83244534264,19.6633,19.6806,19.6374,19.646,15983.8324
2009-09-24 13:40:00,22.72,22.72,22.66,22.66,36193.27576704024,19.6374,19.6374,19.5855,19.5855,36193.2758
2009-09-24 13:45:00,22.66,22.7,22.66,22.7,20760.60995774389,19.5855,19.6201,19.5855,19.6201,20760.61
2009-09-24 13:50:00,22.7,22.7,22.66,22.66,10288.443872864227,19.6201,19.6201,19.5855,19.5855,10288.4439
2009-09-24 13:55:00,22.66,22.69,22.66,22.68,8634.943964725335,19.5855,19.6115,19.5855,19.6028,8634.944
2009-09-24 14:00:00,22.68,22.71,22.66,22.69,15983.83244534264,19.6028,19.6288,19.5855,19.6115,15983.8324
2009-09-24 14:05:00,22.7,22.7,22.66,22.67,15432.665809296344,19.6201,19.6201,19.5855,19.5942,15432.6658
2009-09-24 14:10:00,22.66,22.66,22.64,22.66,20393.165533713025,19.5855,19.5855,19.5682,19.5855,20393.1655
2009-09-24 14:15:00,22.66,22.66,22.62,22.63,24435.054198052545,19.5855,19.5855,19.551,19.5596,24435.0542
2009-09-24 14:20:00,22.62,22.63,22.59,22.59,34539.77585890134,19.551,19.5596,19.525,19.525,34539.7759
2009-09-24 14:25:00,22.59,22.63,22.59,22.63,13962.88811317288,19.525,19.5596,19.525,19.5596,13962.8881
2009-09-24 14:30:00,22.63,22.66,22.62,22.62,20025.72110968216,19.5596,19.5855,19.551,19.551,20025.7211
2009-09-24 14:35:00,22.62,22.67,22.62,22.67,10472.166084879662,19.551,19.5942,19.551,19.5942,10472.1661
2009-09-24 14:40:00,22.66,22.66,22.62,22.64,14514.05474921918,19.5855,19.5855,19.551,19.5682,14514.0547
2009-09-24 14:45:00,22.63,22.63,22.6,22.63,10655.888296895097,19.5596,19.5596,19.5337,19.5596,10655.8883
2009-09-24 14:50:00,22.63,22.66,22.63,22.65,15432.665809296344,19.5596,19.5855,19.5596,19.5769,15432.6658
2009-09-24 14:55:00,22.65,22.7,22.65,22.7,17453.610141466103,19.5769,19.6201,19.5769,19.6201,17453.6101
2009-09-24 15:00:00,22.69,22.73,22.69,22.71,18923.38783758957,19.6115,19.646,19.6115,19.6288,18923.3878
2009-09-24 15:05:00,22.7,22.71,22.68,22.7,16534.999081388938,19.6201,19.6288,19.6028,19.6201,16534.9991
2009-09-24 15:10:00,22.69,22.75,22.68,22.74,25537.38747014514,19.6115,19.6633,19.6028,19.6547,25537.3875
2009-09-24 15:15:00,22.74,22.74,22.7,22.71,17637.332353481535,19.6547,19.6547,19.6201,19.6288,17637.3324
2009-09-24 15:20:00,22.7,22.75,22.7,22.73,25721.10968216057,19.6201,19.6633,19.6201,19.646,25721.1097
2009-09-24 15:25:00,22.72,22.74,22.69,22.7,16534.999081388938,19.6374,19.6547,19.6115,19.6201,16534.9991
2009-09-24 15:30:00,22.7,22.75,22.69,22.73,25537.38747014514,19.6201,19.6633,19.6115,19.646,25537.3875
2009-09-24 15:35:00,22.73,22.74,22.7,22.7,25353.665258129706,19.646,19.6547,19.6201,19.6201,25353.6653
2009-09-24 15:40:00,22.7,22.73,22.7,22.71,29579.27613448466,19.6201,19.646,19.6201,19.6288,29579.2761
2009-09-24 15:45:00,22.71,22.75,22.7,22.7,48686.38618408966,19.6288,19.6633,19.6201,19.6201,48686.3862
2009-09-24 15:50:00,22.71,22.77,22.69,22.69,67242.32959764835,19.6288,19.6806,19.6115,19.6115,67242.3296
2009-09-24 15:55:00,22.69,22.7,22.67,22.67,97556.49458019476,19.6115,19.6201,19.5942,19.5942,97556.4946
2009-09-25 09:30:00,22.67,22.68,22.58,22.66,21862.943229836488,19.5942,19.6028,19.5164,19.5855,21862.9432
2009-09-25 09:35:00,22.62,22.65,22.59,22.62,8083.777328679037,19.551,19.5769,19.525,19.551,8083.7773
2009-09-25 09:40:00,22.62,22.74,22.6,22.74,8818.666176740768,19.551,19.6547,19.5337,19.6547,8818.6662
2009-09-25 09:45:00,22.74,22.81,22.73,22.78,8634.943964725335,19.6547,19.7152,19.646,19.6893,8634.944
2009-09-25 09:50:00,22.78,22.78,22.68,22.72,9186.110600771632,19.6893,19.6893,19.6028,19.6374,9186.1106
2009-09-25 09:55:00,22.72,22.82,22.72,22.77,9002.3883887562,19.6374,19.7238,19.6374,19.6806,9002.3884
2009-09-25 10:00:00,22.75,22.75,22.66,22.71,18923.38783758957,19.6633,19.6633,19.5855,19.6288,18923.3878
2009-09-25 10:05:00,22.72,22.86,22.72,22.84,16534.999081388938,19.6374,19.7584,19.6374,19.7411,16534.9991
2009-09-25 10:10:00,22.83,22.84,22.76,22.76,15432.665809296344,19.7325,19.7411,19.672,19.672,15432.6658
2009-09-25 10:15:00,22.76,22.81,22.76,22.78,15248.943597280911,19.672,19.7152,19.672,19.6893,15248.9436
2009-09-25 10:20:00,22.78,22.81,22.76,22.76,6430.277420540143,19.6893,19.7152,19.672,19.672,6430.2774
2009-09-25 10:25:00,22.75,22.76,22.73,22.75,6613.999632555576,19.6633,19.672,19.646,19.6633,6613.9996
2009-09-25 10:30:00,22.75,22.76,22.71,22.74,8818.666176740768,19.6633,19.672,19.6288,19.6547,8818.6662
2009-09-25 10:35:00,22.73,22.77,22.7,22.73,36560.7201910711,19.646,19.6806,19.6201,19.646,36560.7202
2009-09-25 10:40:00,22.73,22.75,22.7,22.74,15248.943597280911,19.646,19.6633,19.6201,19.6547,15248.9436
2009-09-25 10:45:00,22.73,22.75,22.68,22.7,21311.77659379019,19.646,19.6633,19.6028,19.6201,21311.7766
2009-09-25 10:50:00,22.72,22.76,22.71,22.76,25169.94304611428,19.6374,19.672,19.6288,19.672,25169.943
2009-09-25 10:55:00,22.76,22.78,22.71,22.73,6062.832996509278,19.672,19.6893,19.6288,19.646,6062.833
2009-09-25 11:00:00,22.72,22.76,22.71,22.74,21862.943229836488,19.6374,19.672,19.6288,19.6547,21862.9432
2009-09-25 11:05:00,22.76,22.81,22.75,22.75,6430.277420540143,19.672,19.7152,19.6633,19.6633,6430.2774
2009-09-25 11:10:00,22.76,22.76,22.66,22.66,12309.388205033987,19.672,19.672,19.5855,19.5855,12309.3882
2009-09-25 11:15:00,22.68,22.68,22.66,22.67,4593.055300385817,19.6028,19.6028,19.5855,19.5942,4593.0553
2009-09-25 11:20:00,22.67,22.7,22.67,22.7,11758.22156898769,19.5942,19.6201,19.5942,19.6201,11758.2216
2009-09-25 11:25:00,22.69,22.74,22.68,22.73,16718.72129340437,19.6115,19.6547,19.6028,19.646,16718.7213
2009-09-25 11:30:00,22.72,22.72,22.7,22.71,5511.666360462979,19.6374,19.6374,19.6201,19.6288,5511.6664
2009-09-25 11:35:00,22.7,22.7,22.67,22.7,10288.443872864227,19.6201,19.6201,19.5942,19.6201,10288.4439
2009-09-25 11:40:00,22.72,22.78,22.72,22.78,16902.443505419804,19.6374,19.6893,19.6374,19.6893,16902.4435
2009-09-25 11:45:00,22.77,22.78,22.75,22.77,14514.05474921918,19.6806,19.6893,19.6633,19.6806,14514.0547
2009-09-25 11:50:00,22.77,22.77,22.72,22.72,4960.499724416682,19.6806,19.6806,19.6374,19.6374,4960.4997
2009-09-25 11:55:00,22.72,22.74,22.69,22.7,10839.610508910528,19.6374,19.6547,19.6115,19.6201,10839.6105
2009-09-25 12:00:00,22.7,22.73,22.67,22.73,16902.443505419804,19.6201,19.646,19.5942,19.646,16902.4435
2009-09-25 12:05:00,22.74,22.76,22.74,22.76,10655.888296895097,19.6547,19.672,19.6547,19.672,10655.8883
2009-09-25 12:10:00,22.77,22.77,22.74,22.75,5695.388572478412,19.6806,19.6806,19.6547,19.6633,5695.3886
2009-09-25 12:15:00,22.74,22.74,22.61,22.65,29395.553922469226,19.6547,19.6547,19.5423,19.5769,29395.5539
2009-09-25 12:20:00,22.65,22.65,22.62,22.64,20944.332169759324,19.5769,19.5769,19.551,19.5682,20944.3322
2009-09-25 12:25:00,22.64,22.69,22.64,22.67,15248.943597280911,19.5682,19.6115,19.5682,19.5942,15248.9436
2009-09-25 12:30:00,22.67,22.69,22.66,22.66,5144.2219364321145,19.5942,19.6115,19.5855,19.5855,5144.2219
2009-09-25 12:35:00,22.66,22.66,22.65,22.65,9553.555024802496,19.5855,19.5855,19.5769,19.5769,9553.555
2009-09-25 12:40:00,22.64,22.67,22.62,22.66,13595.443689142016,19.5682,19.5942,19.551,19.5855,13595.4437
2009-09-25 12:45:00,22.66,22.66,22.64,22.65,4225.610876354951,19.5855,19.5855,19.5682,19.5769,4225.6109
2009-09-25 12:50:00,22.65,22.65,22.63,22.63,2939.5553922469226,19.5769,19.5769,19.5596,19.5596,2939.5554
2009-09-25 12:55:00,22.63,22.63,22.6,22.6,12125.665993018556,19.5596,19.5596,19.5337,19.5337,12125.666
2009-09-25 13:00:00,22.6,22.63,22.59,22.62,19658.276685651294,19.5337,19.5596,19.525,19.551,19658.2767
2009-09-25 13:05:00,22.62,22.62,22.59,22.59,11023.33272092596,19.551,19.551,19.525,19.525,11023.3327
2009-09-25 13:10:00,22.6,22.6,22.53,22.6,26639.720742237736,19.5337,19.5337,19.4732,19.5337,26639.7207
2009-09-25 13:15:00,22.6,22.66,22.59,22.64,40786.33106742605,19.5337,19.5855,19.525,19.5682,40786.3311
2009-09-25 13:20:00,22.65,22.65,22.59,22.62,22414.109865882783,19.5769,19.5769,19.525,19.551,22414.1099
2009-09-25 13:25:00,22.62,22.65,22.59,22.64,55667.8302406761,19.551,19.5769,19.525,19.5682,55667.8302
2009-09-25 13:30:00,22.64,22.65,22.64,22.64,13044.27705309572,19.5682,19.5769,19.5682,19.5682,13044.2771
2009-09-25 13:35:00,22.64,22.64,22.61,22.62,13595.443689142016,19.5682,19.5682,19.5423,19.551,13595.4437
2009-09-25 13:40:00,22.63,22.64,22.62,22.63,10104.721660848796,19.5596,19.5682,19.551,19.5596,10104.7217
2009-09-25 13:45:00,22.63,22.65,22.62,22.64,10839.610508910528,19.5596,19.5769,19.551,19.5682,10839.6105
2009-09-25 13:50:00,22.64,22.66,22.64,22.65,14514.05474921918,19.5682,19.5855,19.5682,19.5769,14514.0547
2009-09-25 13:55:00,22.64,22.69,22.64,22.69,22046.66544185192,19.5682,19.6115,19.5682,19.6115,22046.6654
2009-09-25 14:00:00,22.69,22.73,22.65,22.66,29028.10949843836,19.6115,19.646,19.5769,19.5855,29028.1095
2009-09-25 14:05:00,22.65,22.72,22.65,22.68,16534.999081388938,19.5769,19.6374,19.5769,19.6028,16534.9991
2009-09-25 14:10:00,22.68,22.69,22.67,22.67,13962.88811317288,19.6028,19.6115,19.5942,19.5942,13962.8881
2009-09-25 14:15:00,22.66,22.67,22.56,22.62,221936.43211464267,19.5855,19.5942,19.4991,19.551,221936.4321
2009-09-25 14:20:00,22.62,22.65,22.62,22.64,11574.499356972256,19.551,19.5769,19.551,19.5682,11574.4994
2009-09-25 14:25:00,22.64,22.64,22.6,22.62,8451.221752709902,19.5682,19.5682,19.5337,19.551,8451.2218
2009-09-25 14:30:00,22.62,22.62,22.58,22.58,29211.8317104538,19.551,19.551,19.5164,19.5164,29211.8317
2009-09-25 14:35:00,22.58,22.59,22.56,22.58,18923.38783758957,19.5164,19.525,19.4991,19.5164,18923.3878
2009-09-25 14:40:00,22.58,22.59,22.56,22.58,23700.165349990813,19.5164,19.525,19.4991,19.5164,23700.1653
2009-09-25 14:45:00,22.58,22.61,22.58,22.6,18555.9434135587,19.5164,19.5423,19.5164,19.5337,18555.9434
2009-09-25 14:50:00,22.59,22.64,22.57,22.62,20576.88774572845,19.525,19.5682,19.5077,19.551,20576.8877
2009-09-25 14:55:00,22.62,22.66,22.62,22.65,24251.331986037112,19.551,19.5855,19.551,19.5769,24251.332
2009-09-25 15:00:00,22.64,22.65,22.6,22.63,23516.44313797538,19.5682,19.5769,19.5337,19.5596,23516.4431
2009-09-25 15:05:00,22.64,22.64,22.59,22.59,13411.721477126584,19.5682,19.5682,19.525,19.525,13411.7215
2009-09-25 15:10:00,22.59,22.6,22.57,22.58,31416.498254638984,19.525,19.5337,19.5077,19.5164,31416.4983
2009-09-25 15:15:00,22.58,22.58,22.56,22.56,29579.27613448466,19.5164,19.5164,19.4991,19.4991,29579.2761
2009-09-25 15:20:00,22.57,22.62,22.56,22.61,33253.72037479331,19.5077,19.551,19.4991,19.5423,33253.7204
2009-09-25 15:25:00,22.6,22.62,22.59,22.59,27007.1651662686,19.5337,19.551,19.525,19.525,27007.1652
2009-09-25 15:30:00,22.59,22.6,22.57,22.57,33069.99816277788,19.525,19.5337,19.5077,19.5077,33069.9982
2009-09-25 15:35:00,22.57,22.57,22.52,22.52,43542.16424765754,19.5077,19.5077,19.4645,19.4645,43542.1642
2009-09-25 15:40:00,22.51,22.54,22.47,22.5,42439.83097556495,19.4559,19.4818,19.4213,19.4472,42439.831
2009-09-25 15:45:00,22.5,22.52,22.45,22.47,82674.9954069447,19.4472,19.4645,19.404,19.4213,82674.9954
2009-09-25 15:50:00,22.49,22.53,22.48,22.5,64302.77420540143,19.4386,19.4732,19.43,19.4472,64302.7742
2009-09-25 15:55:00,22.5,22.51,22.45,22.49,88921.5506154694,19.4472,19.4559,19.404,19.4386,88921.5506
2009-09-28 09:30:00,22.51,22.65,22.51,22.57,13595.443689142016,19.4559,19.5769,19.4559,19.5077,13595.4437
2009-09-28 09:35:00,22.54,22.55,22.44,22.46,8634.943964725335,19.4818,19.4905,19.3954,19.4127,8634.944
2009-09-28 09:40:00,22.48,22.57,22.41,22.57,20393.165533713025,19.43,19.5077,19.3695,19.5077,20393.1655
2009-09-28 09:45:00,22.56,22.62,22.56,22.62,6981.444056586441,19.4991,19.551,19.4991,19.551,6981.4441
2009-09-28 09:50:00,22.62,22.67,22.62,22.64,8451.221752709902,19.551,19.5942,19.551,19.5682,8451.2218
2009-09-28 09:55:00,22.66,22.66,22.59,22.66,9002.3883887562,19.5855,19.5855,19.525,19.5855,9002.3884
2009-09-28 10:00:00,22.66,22.78,22.66,22.72,20393.165533713025,19.5855,19.6893,19.5855,19.6374,20393.1655
2009-09-28 10:05:00,22.71,22.76,22.71,22.76,7900.055116663604,19.6288,19.672,19.6288,19.672,7900.0551
2009-09-28 10:10:00,22.75,22.77,22.7,22.7,14881.499173250046,19.6633,19.6806,19.6201,19.6201,14881.4992
2009-09-28 10:15:00,22.71,22.72,22.69,22.71,9737.27723681793,19.6288,19.6374,19.6115,19.6288,9737.2772
2009-09-28 10:20:00,22.7,22.7,22.66,22.66,7716.332904648171,19.6201,19.6201,19.5855,19.5855,7716.3329
2009-09-28 10:25:00,22.66,22.68,22.63,22.64,5511.666360462979,19.5855,19.6028,19.5596,19.5682,5511.6664
2009-09-28 10:30:00,22.63,22.76,22.63,22.75,14330.332537203749,19.5596,19.672,19.5596,19.6633,14330.3325
2009-09-28 10:35:00,22.75,22.78,22.75,22.75,10288.443872864227,19.6633,19.6893,19.6633,19.6633,10288.4439
2009-09-28 10:40:00,22.74,22.74,22.68,22.73,7900.055116663604,19.6547,19.6547,19.6028,19.646,7900.0551
2009-09-28 10:45:00,22.73,22.78,22.73,22.77,9553.555024802496,19.646,19.6893,19.646,19.6806,9553.555
2009-09-28 10:50:00,22.77,22.78,22.74,22.74,18004.7767775124,19.6806,19.6893,19.6547,19.6547,18004.7768
2009-09-28 10:55:00,22.74,22.74,22.72,22.73,2388.3887562006244,19.6547,19.6547,19.6374,19.646,2388.3888
2009-09-28 11:00:00,22.73,22.75,22.73,22.75,7532.610692632739,19.646,19.6633,19.646,19.6633,7532.6107
2009-09-28 11:05:00,22.75,22.83,22.75,22.83,11207.054932941392,19.6633,19.7325,19.6633,19.7325,11207.0549
2009-09-28 11:10:00,22.83,22.88,22.83,22.87,9737.27723681793,19.7325,19.7757,19.7325,19.767,9737.2772
2009-09-28 11:15:00,22.87,22.87,22.84,22.85,7716.332904648171,19.767,19.767,19.7411,19.7498,7716.3329
2009-09-28 11:20:00,22.85,22.88,22.84,22.87,23700.165349990813,19.7498,19.7757,19.7411,19.767,23700.1653
2009-09-28 11:25:00,22.87,22.9,22.85,22.9,11390.777144956824,19.767,19.793,19.7498,19.793,11390.7771
2009-09-28 11:30:00,22.9,22.92,22.9,22.9,13227.999265111152,19.793,19.8103,19.793,19.793,13227.9993
2009-09-28 11:35:00,22.91,22.92,22.87,22.87,38765.38673525629,19.8016,19.8103,19.767,19.767,38765.3867
2009-09-28 11:40:00,22.89,22.92,22.88,22.89,12309.388205033987,19.7843,19.8103,19.7757,19.7843,12309.3882
2009-09-28 11:45:00,22.89,22.89,22.88,22.89,9002.3883887562,19.7843,19.7843,19.7757,19.7843,9002.3884
2009-09-28 11:50:00,22.88,22.93,22.88,22.92,35458.386918978504,19.7757,19.8189,19.7757,19.8103,35458.3869
2009-09-28 11:55:00,22.92,22.92,22.89,22.92,13595.443689142016,19.8103,19.8103,19.7843,19.8103,13595.4437
2009-09-28 12:00:00,22.92,22.95,22.89,22.95,15800.110233327208,19.8103,19.8362,19.7843,19.8362,15800.1102
2009-09-28 12:05:00,22.95,23.0,22.95,22.98,13595.443689142016,19.8362,19.8794,19.8362,19.8621,13595.4437
2009-09-28 12:10:00,22.97,22.97,22.96,22.97,3674.444240308653,19.8535,19.8535,19.8448,19.8535,3674.4442
2009-09-28 12:15:00,22.96,22.97,22.96,22.97,6981.444056586441,19.8448,19.8535,19.8448,19.8535,6981.4441
2009-09-28 12:20:00,22.96,23.01,22.96,23.0,9737.27723681793,19.8448,19.888,19.8448,19.8794,9737.2772
2009-09-28 12:25:00,23.0,23.02,23.0,23.01,21495.498805805622,19.8794,19.8967,19.8794,19.888,21495.4988
2009-09-28 12:30:00,23.0,23.0,22.96,22.97,13779.16590115745,19.8794,19.8794,19.8448,19.8535,13779.1659
2009-09-28 12:35:00,22.96,22.97,22.96,22.97,4225.610876354951,19.8448,19.8535,19.8448,19.8535,4225.6109
2009-09-28 12:40:00,22.96,22.99,22.96,22.99,8267.499540694469,19.8448,19.8708,19.8448,19.8708,8267.4995
2009-09-28 12:45:00,22.99,22.99,22.97,22.99,3858.1664523240856,19.8708,19.8708,19.8535,19.8708,3858.1665
2009-09-28 12:50:00,22.98,22.99,22.96,22.96,9369.832812787066,19.8621,19.8708,19.8448,19.8448,9369.8328
2009-09-28 12:55:00,22.96,22.96,22.91,22.93,6797.721844571009,19.8448,19.8448,19.8016,19.8189,6797.7218
2009-09-28 13:00:00,22.93,22.94,22.92,22.94,6062.832996509278,19.8189,19.8275,19.8103,19.8275,6062.833
2009-09-28 13:05:00,22.94,22.95,22.93,22.95,12676.832629064853,19.8275,19.8362,19.8189,19.8362,12676.8326
2009-09-28 13:10:00,22.94,22.96,22.94,22.96,5511.666360462979,19.8275,19.8448,19.8275,19.8448,5511.6664
2009-09-28 13:15:00,22.96,22.97,22.95,22.96,10655.888296895097,19.8448,19.8535,19.8362,19.8448,10655.8883
2009-09-28 13:20:00,22.96,22.97,22.96,22.97,10104.721660848796,19.8448,19.8535,19.8448,19.8535,10104.7217
2009-09-28 13:25:00,22.97,23.0,22.97,23.0,12493.11041704942,19.8535,19.8794,19.8535,19.8794,12493.1104
2009-09-28 13:30:00,22.99,23.01,22.99,23.0,8267.499540694469,19.8708,19.888,19.8708,19.8794,8267.4995
2009-09-28 13:35:00,23.0,23.0,22.95,22.97,9186.110600771632,19.8794,19.8794,19.8362,19.8535,9186.1106
2009-09-28 13:40:00,22.97,22.99,22.97,22.99,16167.554657358074,19.8535,19.8708,19.8535,19.8708,16167.5547
2009-09-28 13:45:00,22.98,23.01,22.97,22.99,17637.332353481535,19.8621,19.888,19.8535,19.8708,17637.3324
2009-09-28 13:50:00,22.99,22.99,22.93,22.93,12860.554841080286,19.8708,19.8708,19.8189,19.8189,12860.5548
2009-09-28 13:55:00,22.93,22.95,22.93,22.95,4960.499724416682,19.8189,19.8362,19.8189,19.8362,4960.4997
2009-09-28 14:00:00,22.95,22.95,22.94,22.95,4593.055300385817,19.8362,19.8362,19.8275,19.8362,4593.0553
2009-09-28 14:05:00,22.95,22.95,22.91,22.92,11758.22156898769,19.8362,19.8362,19.8016,19.8103,11758.2216
2009-09-28 14:10:00,22.91,22.92,22.9,22.9,9369.832812787066,19.8016,19.8103,19.793,19.793,9369.8328
2009-09-28 14:15:00,22.9,22.94,22.89,22.91,22597.832077898216,19.793,19.8275,19.7843,19.8016,22597.8321
2009-09-28 14:20:00,22.91,22.92,22.88,22.9,24251.331986037112,19.8016,19.8103,19.7757,19.793,24251.332
2009-09-28 14:25:00,22.9,22.91,22.87,22.9,20576.88774572845,19.793,19.8016,19.767,19.793,20576.8877
2009-09-28 14:30:00,22.9,22.92,22.86,22.87,23332.720925959948,19.793,19.8103,19.7584,19.767,23332.7209
2009-09-28 14:35:00,22.86,22.87,22.83,22.84,21679.22101782105,19.7584,19.767,19.7325,19.7411,21679.221
2009-09-28 14:40:00,22.84,22.84,22.82,22.84,13962.88811317288,19.7411,19.7411,19.7238,19.7411,13962.8881
2009-09-28 14:45:00,22.85,22.86,22.84,22.86,6981.444056586441,19.7498,19.7584,19.7411,19.7584,6981.4441
2009-09-28 14:50:00,22.86,22.86,22.86,22.86,7348.888480617306,19.7584,19.7584,19.7584,19.7584,7348.8885
2009-09-28 14:55:00,22.86,22.86,22.83,22.83,8451.221752709902,19.7584,19.7584,19.7325,19.7325,8451.2218
2009-09-28 15:00:00,22.82,22.85,22.82,22.84,12860.554841080286,19.7238,19.7498,19.7238,19.7411,12860.5548
2009-09-28 15:05:00,22.84,22.86,22.84,22.86,15616.388021311775,19.7411,19.7584,19.7411,19.7584,15616.388
2009-09-28 15:10:00,22.86,22.86,22.85,22.85,8267.499540694469,19.7584,19.7584,19.7498,19.7498,8267.4995
2009-09-28 15:15:00,22.85,22.86,22.84,22.86,12493.11041704942,19.7498,19.7584,19.7411,19.7584,12493.1104
2009-09-28 15:20:00,22.87,22.9,22.86,22.86,13227.999265111152,19.767,19.793,19.7584,19.7584,13227.9993
2009-09-28 15:25:00,22.86,22.89,22.86,22.87,18739.665625574133,19.7584,19.7843,19.7584,19.767,18739.6656
2009-09-28 15:30:00,22.87,22.88,22.85,22.88,26823.44295425317,19.767,19.7757,19.7498,19.7757,26823.443
2009-09-28 15:35:00,22.89,22.89,22.88,22.88,8634.943964725335,19.7843,19.7843,19.7757,19.7757,8634.944
2009-09-28 15:40:00,22.88,22.9,22.86,22.89,43174.71982362668,19.7757,19.793,19.7584,19.7843,43174.7198
2009-09-28 15:45:00,22.89,22.89,22.86,22.87,30681.609406577256,19.7843,19.7843,19.7584,19.767,30681.6094
2009-09-28 15:50:00,22.87,22.89,22.86,22.88,33069.99816277788,19.767,19.7843,19.7584,19.7757,33069.9982
2009-09-28 15:55:00,22.88,22.91,22.86,22.89,116296.16020576889,19.7757,19.8016,19.7584,19.7843,116296.1602
2009-09-29 09:30:00,22.87,23.01,22.87,22.99,18188.49898952784,19.767,19.888,19.767,19.8708,18188.499
2009-09-29 09:35:00,22.99,23.06,22.99,23.06,24618.77641006797,19.8708,19.9313,19.8708,19.9313,24618.7764
2009-09-29 09:40:00,23.07,23.22,23.07,23.19,23148.998713944515,19.9399,20.0696,19.9399,20.0436,23148.9987
2009-09-29 09:45:00,23.19,23.2,23.15,23.15,17269.88792945067,20.0436,20.0523,20.0091,20.0091,17269.8879
2009-09-29 09:50:00,23.15,23.21,23.08,23.08,44093.33088370384,20.0091,20.0609,19.9485,19.9485,44093.3309
2009-09-29 09:55:00,23.09,23.23,23.08,23.21,21495.498805805622,19.9572,20.0782,19.9485,20.0609,21495.4988
2009-09-29 10:00:00,23.2,23.22,23.09,23.18,85063.38416314533,20.0523,20.0696,19.9572,20.035,85063.3842
2009-09-29 10:05:00,23.2,23.26,23.18,23.23,19658.276685651294,20.0523,20.1041,20.035,20.0782,19658.2767
2009-09-29 10:10:00,23.21,23.22,23.17,23.2,13595.443689142016,20.0609,20.0696,20.0263,20.0523,13595.4437
2009-09-29 10:15:00,23.19,23.23,23.14,23.16,10104.721660848796,20.0436,20.0782,20.0004,20.0177,10104.7217
2009-09-29 10:20:00,23.17,23.18,23.13,23.14,22597.832077898216,20.0263,20.035,19.9918,20.0004,22597.8321
2009-09-29 10:25:00,23.12,23.18,23.12,23.17,7532.610692632739,19.9831,20.035,19.9831,20.0263,7532.6107
2009-09-29 10:30:00,23.17,23.17,23.13,23.17,9553.555024802496,20.0263,20.0263,19.9918,20.0263,9553.555
2009-09-29 10:35:00,23.17,23.23,23.14,23.22,9002.3883887562,20.0263,20.0782,20.0004,20.0696,9002.3884
2009-09-29 10:40:00,23.22,23.24,23.21,23.21,12493.11041704942,20.0696,20.0868,20.0609,20.0609,12493.1104
2009-09-29 10:45:00,23.21,23.23,23.19,23.23,10288.443872864227,20.0609,20.0782,20.0436,20.0782,10288.4439
2009-09-29 10:50:00,23.23,23.24,23.2,23.23,8818.666176740768,20.0782,20.0868,20.0523,20.0782,8818.6662
2009-09-29 10:55:00,23.24,23.24,23.18,23.18,5695.388572478412,20.0868,20.0868,20.035,20.035,5695.3886
2009-09-29 11:00:00,23.14,23.17,23.13,23.17,6430.277420540143,20.0004,20.0263,19.9918,20.0263,6430.2774
2009-09-29 11:05:00,23.16,23.17,23.14,23.14,18555.9434135587,20.0177,20.0263,20.0004,20.0004,18555.9434
2009-09-29 11:10:00,23.14,23.14,23.1,23.1,9369.832812787066,20.0004,20.0004,19.9658,19.9658,9369.8328
2009-09-29 11:15:00,23.09,23.14,23.09,23.13,13411.721477126584,19.9572,20.0004,19.9572,19.9918,13411.7215
2009-09-29 11:20:00,23.12,23.15,23.12,23.15,7716.332904648171,19.9831,20.0091,19.9831,20.0091,7716.3329
2009-09-29 11:25:00,23.16,23.21,23.15,23.18,9369.832812787066,20.0177,20.0609,20.0091,20.035,9369.8328
2009-09-29 11:30:00,23.18,23.19,23.17,23.17,12493.11041704942,20.035,20.0436,20.0263,20.0263,12493.1104
2009-09-29 11:35:00,23.18,23.18,23.14,23.14,7716.332904648171,20.035,20.035,20.0004,20.0004,7716.3329
2009-09-29 11:40:00,23.14,23.15,23.09,23.09,10655.888296895097,20.0004,20.0091,19.9572,19.9572,10655.8883
2009-09-29 11:45:00,23.09,23.09,23.03,23.06,11207.054932941392,19.9572,19.9572,19.9053,19.9313,11207.0549
2009-09-29 11:50:00,23.06,23.12,23.06,23.12,9737.27723681793,19.9313,19.9831,19.9313,19.9831,9737.2772
2009-09-29 11:55:00,23.14,23.19,23.13,23.14,20760.60995774389,20.0004,20.0436,19.9918,20.0004,20760.61
2009-09-29 12:00:00,23.14,23.18,23.12,23.15,10655.888296895097,20.0004,20.035,19.9831,20.0091,10655.8883
2009-09-29 12:05:00,23.15,23.18,23.15,23.17,7532.610692632739,20.0091,20.035,20.0091,20.0263,7532.6107
2009-09-29 12:10:00,23.18,23.2,23.16,23.2,9186.110600771632,20.035,20.0523,20.0177,20.0523,9186.1106
2009-09-29 12:15:00,23.21,23.22,23.17,23.17,7165.1662686018735,20.0609,20.0696,20.0263,20.0263,7165.1663
2009-09-29 12:20:00,23.18,23.19,23.12,23.12,8451.221752709902,20.035,20.0436,19.9831,19.9831,8451.2218
2009-09-29 12:25:00,23.12,23.18,23.12,23.14,12125.665993018556,19.9831,20.035,19.9831,20.0004,12125.666
2009-09-29 12:30:00,23.13,23.18,23.13,23.17,16902.443505419804,19.9918,20.035,19.9918,20.0263,16902.4435
2009-09-29 12:35:00,23.15,23.17,23.14,23.16,2572.110968216057,20.0091,20.0263,20.0004,20.0177,2572.111
2009-09-29 12:40:00,23.16,23.2,23.15,23.19,6981.444056586441,20.0177,20.0523,20.0091,20.0436,6981.4441
2009-09-29 12:45:00,23.18,23.22,23.18,23.22,6797.721844571009,20.035,20.0696,20.035,20.0696,6797.7218
2009-09-29 12:50:00,23.21,23.24,23.21,23.24,7716.332904648171,20.0609,20.0868,20.0609,20.0868,7716.3329
2009-09-29 12:55:00,23.24,23.24,23.23,23.24,5879.110784493845,20.0868,20.0868,20.0782,20.0868,5879.1108
2009-09-29 13:00:00,23.24,23.26,23.24,23.26,6246.55520852471,20.0868,20.1041,20.0868,20.1041,6246.5552
2009-09-29 13:05:00,23.26,23.27,23.25,23.25,18372.221201543267,20.1041,20.1128,20.0955,20.0955,18372.2212
2009-09-29 13:10:00,23.26,23.33,23.25,23.31,12125.665993018556,20.1041,20.1646,20.0955,20.1473,12125.666
2009-09-29 13:15:00,23.3,23.32,23.3,23.31,13227.999265111152,20.1387,20.156,20.1387,20.1473,13227.9993
2009-09-29 13:20:00,23.3,23.35,23.3,23.33,12309.388205033987,20.1387,20.1819,20.1387,20.1646,12309.3882
2009-09-29 13:25:00,23.33,23.35,23.32,23.34,11023.33272092596,20.1646,20.1819,20.156,20.1733,11023.3327
2009-09-29 13:30:00,23.34,23.35,23.33,23.35,11390.777144956824,20.1733,20.1819,20.1646,20.1819,11390.7771
2009-09-29 13:35:00,23.35,23.38,23.33,23.34,18739.665625574133,20.1819,20.2078,20.1646,20.1733,18739.6656
2009-09-29 13:40:00,23.34,23.34,23.3,23.33,16534.999081388938,20.1733,20.1733,20.1387,20.1646,16534.9991
2009-09-29 13:45:00,23.33,23.38,23.33,23.33,18372.221201543267,20.1646,20.2078,20.1646,20.1646,18372.2212
2009-09-29 13:50:00,23.33,23.36,23.32,23.36,19474.55447363586,20.1646,20.1906,20.156,20.1906,19474.5545
2009-09-29 13:55:00,23.35,23.4,23.35,23.4,11390.777144956824,20.1819,20.2251,20.1819,20.2251,11390.7771
2009-09-29 14:00:00,23.4,23.43,23.36,23.36,15800.110233327208,20.2251,20.2511,20.1906,20.1906,15800.1102
2009-09-29 14:05:00,23.37,23.37,23.33,23.33,11023.33272092596,20.1992,20.1992,20.1646,20.1646,11023.3327
2009-09-29 14:10:00,23.33,23.33,23.27,23.28,50523.60830424398,20.1646,20.1646,20.1128,20.1214,50523.6083
2009-09-29 14:15:00,23.28,23.29,23.26,23.28,22414.109865882783,20.1214,20.1301,20.1041,20.1214,22414.1099
2009-09-29 14:20:00,23.29,23.3,23.27,23.28,16534.999081388938,20.1301,20.1387,20.1128,20.1214,16534.9991
2009-09-29 14:25:00,23.29,23.29,23.28,23.29,12676.832629064853,20.1301,20.1301,20.1214,20.1301,12676.8326
2009-09-29 14:30:00,23.29,23.3,23.22,23.22,21495.498805805622,20.1301,20.1387,20.0696,20.0696,21495.4988
2009-09-29 14:35:00,23.23,23.25,23.23,23.24,13044.27705309572,20.0782,20.0955,20.0782,20.0868,13044.2771
2009-09-29 14:40:00,23.24,23.29,23.24,23.29,8451.221752709902,20.0868,20.1301,20.0868,20.1301,8451.2218
2009-09-29 14:45:00,23.28,23.3,23.27,23.29,19474.55447363586,20.1214,20.1387,20.1128,20.1301,19474.5545
2009-09-29 14:50:00,23.28,23.33,23.28,23.33,11023.33272092596,20.1214,20.1646,20.1214,20.1646,11023.3327
2009-09-29 14:55:00,23.33,23.36,23.32,23.32,20209.443321697592,20.1646,20.1906,20.156,20.156,20209.4433
2009-09-29 15:00:00,23.32,23.35,23.32,23.34,14146.610325188314,20.156,20.1819,20.156,20.1733,14146.6103
2009-09-29 15:05:00,23.34,23.34,23.3,23.33,39132.831159287154,20.1733,20.1733,20.1387,20.1646,39132.8312
2009-09-29 15:10:00,23.33,23.35,23.33,23.34,24802.49862208341,20.1646,20.1819,20.1646,20.1733,24802.4986
2009-09-29 15:15:00,23.35,23.36,23.33,23.35,15616.388021311775,20.1819,20.1906,20.1646,20.1819,15616.388
2009-09-29 15:20:00,23.35,23.4,23.35,23.4,18004.7767775124,20.1819,20.2251,20.1819,20.2251,18004.7768
2009-09-29 15:25:00,23.39,23.41,23.34,23.35,40235.16443137975,20.2165,20.2338,20.1733,20.1819,40235.1644
2009-09-29 15:30:00,23.35,23.38,23.32,23.38,27007.1651662686,20.1819,20.2078,20.156,20.2078,27007.1652
2009-09-29 15:35:00,23.39,23.4,23.38,23.39,28476.94286239206,20.2165,20.2251,20.2078,20.2165,28476.9429
2009-09-29 15:40:00,23.38,23.42,23.38,23.42,42256.10876354951,20.2078,20.2424,20.2078,20.2424,42256.1088
2009-09-29 15:45:00,23.41,23.43,23.39,23.4,51258.49715230571,20.2338,20.2511,20.2165,20.2251,51258.4972
2009-09-29 15:50:00,23.4,23.41,23.36,23.39,72019.1071100496,20.2251,20.2338,20.1906,20.2165,72019.1071
2009-09-29 15:55:00,23.38,23.4,23.35,23.35,86165.71743523792,20.2078,20.2251,20.1819,20.1819,86165.7174
2009-09-30 09:30:00,23.32,23.37,23.31,23.33,22597.832077898216,20.156,20.1992,20.1473,20.1646,22597.8321
2009-09-30 09:35:00,23.32,23.35,23.24,23.29,25353.665258129706,20.156,20.1819,20.0868,20.1301,25353.6653
2009-09-30 09:40:00,23.29,23.29,23.11,23.13,35458.386918978504,20.1301,20.1301,19.9745,19.9918,35458.3869
2009-09-30 09:45:00,23.12,23.12,22.99,22.99,31232.77604262355,19.9831,19.9831,19.8708,19.8708,31232.776
2009-09-30 09:50:00,22.99,22.99,22.93,22.96,29946.720558515524,19.8708,19.8708,19.8189,19.8448,29946.7206
2009-09-30 09:55:00,22.97,22.99,22.88,22.92,35825.83134300937,19.8535,19.8708,19.7757,19.8103,35825.8313
2009-09-30 10:00:00,22.91,22.94,22.87,22.88,45379.386367811865,19.8016,19.8275,19.767,19.7757,45379.3864
2009-09-30 10:05:00,22.88,22.9,22.81,22.82,37111.8868271174,19.7757,19.793,19.7152,19.7238,37111.8868
2009-09-30 10:10:00,22.82,22.82,22.75,22.77,56770.16351276869,19.7238,19.7238,19.6633,19.6806,56770.1635
2009-09-30 10:15:00,22.76,22.77,22.7,22.73,31232.77604262355,19.672,19.6806,19.6201,19.646,31232.776
2009-09-30 10:20:00,22.73,22.78,22.71,22.73,25537.38747014514,19.646,19.6893,19.6288,19.646,25537.3875
2009-09-30 10:25:00,22.72,22.76,22.7,22.7,42807.27539959581,19.6374,19.672,19.6201,19.6201,42807.2754
2009-09-30 10:30:00,22.72,22.82,22.72,22.81,47032.88627595076,19.6374,19.7238,19.6374,19.7152,47032.8863
2009-09-30 10:35:00,22.81,22.86,22.81,22.86,12309.388205033987,19.7152,19.7584,19.7152,19.7584,12309.3882
2009-09-30 10:40:00,22.87,22.87,22.84,22.87,11207.054932941392,19.767,19.767,19.7411,19.767,11207.0549
2009-09-30 10:45:00,22.87,22.89,22.87,22.88,7165.1662686018735,19.767,19.7843,19.767,19.7757,7165.1663
2009-09-30 10:50:00,22.88,22.93,22.88,22.9,21128.05438177476,19.7757,19.8189,19.7757,19.793,21128.0544
2009-09-30 10:55:00,22.9,22.9,22.81,22.85,45011.941943781,19.793,19.793,19.7152,19.7498,45011.9419
2009-09-30 11:00:00,22.84,22.93,22.83,22.93,13411.721477126584,19.7411,19.8189,19.7325,19.8189,13411.7215
2009-09-30 11:05:00,22.93,22.97,22.93,22.95,19107.110049604995,19.8189,19.8535,19.8189,19.8362,19107.11
2009-09-30 11:10:00,22.95,22.98,22.95,22.95,31049.05383060812,19.8362,19.8621,19.8362,19.8362,31049.0538
2009-09-30 11:15:00,22.95,23.01,22.95,23.0,33804.88701083961,19.8362,19.888,19.8362,19.8794,33804.887
2009-09-30 11:20:00,22.99,23.05,22.99,23.04,13411.721477126584,19.8708,19.9226,19.8708,19.914,13411.7215
2009-09-30 11:25:00,23.04,23.09,23.04,23.08,29395.553922469226,19.914,19.9572,19.914,19.9485,29395.5539
2009-09-30 11:30:00,23.08,23.13,23.07,23.12,48502.663972074224,19.9485,19.9918,19.9399,19.9831,48502.664
2009-09-30 11:35:00,23.12,23.15,23.08,23.08,22046.66544185192,19.9831,20.0091,19.9485,19.9485,22046.6654
2009-09-30 11:40:00,23.08,23.12,23.05,23.11,15432.665809296344,19.9485,19.9831,19.9226,19.9745,15432.6658
2009-09-30 11:45:00,23.11,23.12,23.06,23.07,15432.665809296344,19.9745,19.9831,19.9313,19.9399,15432.6658
2009-09-30 11:50:00,23.08,23.11,23.08,23.11,8267.499540694469,19.9485,19.9745,19.9485,19.9745,8267.4995
2009-09-30 11:55:00,23.11,23.2,23.11,23.16,10288.443872864227,19.9745,20.0523,19.9745,20.0177,10288.4439
2009-09-30 12:00:00,23.15,23.19,23.15,23.18,17637.332353481535,20.0091,20.0436,20.0091,20.035,17637.3324
2009-09-30 12:05:00,23.18,23.19,23.17,23.18,11023.33272092596,20.035,20.0436,20.0263,20.035,11023.3327
2009-09-30 12:10:00,23.18,23.2,23.17,23.2,8634.943964725335,20.035,20.0523,20.0263,20.0523,8634.944
2009-09-30 12:15:00,23.2,23.26,23.2,23.22,17821.05456549697,20.0523,20.1041,20.0523,20.0696,17821.0546
2009-09-30 12:20:00,23.22,23.26,23.21,23.25,21128.05438177476,20.0696,20.1041,20.0609,20.0955,21128.0544
2009-09-30 12:25:00,23.24,23.27,23.24,23.25,15065.22138526548,20.0868,20.1128,20.0868,20.0955,15065.2214
2009-09-30 12:30:00,23.25,23.32,23.24,23.31,25353.665258129706,20.0955,20.156,20.0868,20.1473,25353.6653
2009-09-30 12:35:00,23.3,23.31,23.27,23.29,17453.610141466103,20.1387,20.1473,20.1128,20.1301,17453.6101
2009-09-30 12:40:00,23.3,23.3,23.26,23.26,11390.777144956824,20.1387,20.1387,20.1041,20.1041,11390.7771
2009-09-30 12:45:00,23.26,23.3,23.26,23.27,9186.110600771632,20.1041,20.1387,20.1041,20.1128,9186.1106
2009-09-30 12:50:00,23.26,23.32,23.26,23.28,14881.499173250046,20.1041,20.156,20.1041,20.1214,14881.4992
2009-09-30 12:55:00,23.28,23.3,23.24,23.25,13779.16590115745,20.1214,20.1387,20.0868,20.0955,13779.1659
2009-09-30 13:00:00,23.26,23.34,23.26,23.31,18004.7767775124,20.1041,20.1733,20.1041,20.1473,18004.7768
2009-09-30 13:05:00,23.32,23.36,23.31,23.33,14697.776961234613,20.156,20.1906,20.1473,20.1646,14697.777
2009-09-30 13:10:00,23.33,23.35,23.31,23.31,13044.27705309572,20.1646,20.1819,20.1473,20.1473,13044.2771
2009-09-30 13:15:00,23.32,23.33,23.31,23.32,9737.27723681793,20.156,20.1646,20.1473,20.156,9737.2772
2009-09-30 13:20:00,23.32,23.37,23.32,23.37,12860.554841080286,20.156,20.1992,20.156,20.1992,12860.5548
2009-09-30 13:25:00,23.37,23.37,23.34,23.35,7165.1662686018735,20.1992,20.1992,20.1733,20.1819,7165.1663
2009-09-30 13:30:00,23.34,23.35,23.31,23.32,28109.498438361195,20.1733,20.1819,20.1473,20.156,28109.4984
2009-09-30 13:35:00,23.33,23.37,23.32,23.37,11023.33272092596,20.1646,20.1992,20.156,20.1992,11023.3327
2009-09-30 13:40:00,23.36,23.37,23.32,23.33,14697.776961234613,20.1906,20.1992,20.156,20.1646,14697.777
2009-09-30 13:45:00,23.33,23.33,23.29,23.3,9186.110600771632,20.1646,20.1646,20.1301,20.1387,9186.1106
2009-09-30 13:50:00,23.3,23.32,23.29,23.32,10104.721660848796,20.1387,20.156,20.1301,20.156,10104.7217
2009-09-30 13:55:00,23.31,23.33,23.29,23.29,13595.443689142016,20.1473,20.1646,20.1301,20.1301,13595.4437
2009-09-30 14:00:00,23.3,23.3,23.25,23.29,13962.88811317288,20.1387,20.1387,20.0955,20.1301,13962.8881
2009-09-30 14:05:00,23.29,23.31,23.29,23.31,5327.944148447547,20.1301,20.1473,20.1301,20.1473,5327.9441
2009-09-30 14:10:00,23.31,23.31,23.28,23.29,10288.443872864227,20.1473,20.1473,20.1214,20.1301,10288.4439
2009-09-30 14:15:00,23.29,23.33,23.28,23.33,12309.388205033987,20.1301,20.1646,20.1214,20.1646,12309.3882
2009-09-30 14:20:00,23.33,23.33,23.28,23.28,19841.998897666726,20.1646,20.1646,20.1214,20.1214,19841.9989
2009-09-30 14:25:00,23.28,23.3,23.28,23.3,14514.05474921918,20.1214,20.1387,20.1214,20.1387,14514.0547
2009-09-30 14:30:00,23.3,23.3,23.27,23.27,10655.888296895097,20.1387,20.1387,20.1128,20.1128,10655.8883
2009-09-30 14:35:00,23.27,23.3,23.27,23.3,11574.499356972256,20.1128,20.1387,20.1128,20.1387,11574.4994
2009-09-30 14:40:00,23.3,23.37,23.3,23.36,17637.332353481535,20.1387,20.1992,20.1387,20.1906,17637.3324
2009-09-30 14:45:00,23.36,23.37,23.29,23.3,18004.7767775124,20.1906,20.1992,20.1301,20.1387,18004.7768
2009-09-30 14:50:00,23.3,23.31,23.25,23.26,15065.22138526548,20.1387,20.1473,20.0955,20.1041,15065.2214
2009-09-30 14:55:00,23.26,23.26,23.19,23.19,28109.498438361195,20.1041,20.1041,20.0436,20.0436,28109.4984
2009-09-30 15:00:00,23.19,23.19,23.13,23.15,37111.8868271174,20.0436,20.0436,19.9918,20.0091,37111.8868
2009-09-30 15:05:00,23.15,23.15,23.12,23.13,21679.22101782105,20.0091,20.0091,19.9831,19.9918,21679.221
2009-09-30 15:10:00,23.13,23.13,23.09,23.1,15800.110233327208,19.9918,19.9918,19.9572,19.9658,15800.1102
2009-09-30 15:15:00,23.11,23.13,23.07,23.13,10839.610508910528,19.9745,19.9918,19.9399,19.9918,10839.6105
2009-09-30 15:20:00,23.13,23.13,23.08,23.09,11207.054932941392,19.9918,19.9918,19.9485,19.9572,11207.0549
2009-09-30 15:25:00,23.09,23.1,23.06,23.07,33253.72037479331,19.9572,19.9658,19.9313,19.9399,33253.7204
2009-09-30 15:30:00,23.07,23.15,23.06,23.15,25721.10968216057,19.9399,20.0091,19.9313,20.0091,25721.1097
2009-09-30 15:35:00,23.14,23.15,23.1,23.13,27742.054014330333,20.0004,20.0091,19.9658,19.9918,27742.054
2009-09-30 15:40:00,23.13,23.15,23.09,23.13,46114.2752158736,19.9918,20.0091,19.9572,19.9918,46114.2752
2009-09-30 15:45:00,23.13,23.19,23.1,23.19,42623.55318758038,19.9918,20.0436,19.9658,20.0436,42623.5532
2009-09-30 15:50:00,23.19,23.21,23.15,23.19,84144.77310306816,20.0436,20.0609,20.0091,20.0436,84144.7731
2009-09-30 15:55:00,23.2,23.22,23.15,23.15,146794.0474003307,20.0523,20.0696,20.0091,20.0091,146794.0474
2009-10-01 09:30:00,23.13,23.14,22.98,22.98,3306.999816277788,19.9918,20.0004,19.8621,19.8621,3306.9998
2009-10-01 09:35:00,22.95,23.09,22.86,22.93,39683.99779533345,19.8362,19.9572,19.7584,19.8189,39683.9978
2009-10-01 09:40:00,22.95,23.01,22.91,23.0,18739.665625574133,19.8362,19.888,19.8016,19.8794,18739.6656
2009-10-01 09:45:00,23.0,23.03,22.97,23.01,13962.88811317288,19.8794,19.9053,19.8535,19.888,13962.8881
2009-10-01 09:50:00,23.01,23.01,22.94,22.97,12309.388205033987,19.888,19.888,19.8275,19.8535,12309.3882
2009-10-01 09:55:00,22.96,23.08,22.96,23.08,15432.665809296344,19.8448,19.9485,19.8448,19.9485,15432.6658
2009-10-01 10:00:00,23.09,23.13,22.95,22.97,45379.386367811865,19.9572,19.9918,19.8362,19.8535,45379.3864
2009-10-01 10:05:00,22.97,22.99,22.94,22.94,33804.88701083961,19.8535,19.8708,19.8275,19.8275,33804.887
2009-10-01 10:10:00,22.94,22.99,22.94,22.95,15065.22138526548,19.8275,19.8708,19.8275,19.8362,15065.2214
2009-10-01 10:15:00,22.95,22.97,22.94,22.97,6430.277420540143,19.8362,19.8535,19.8275,19.8535,6430.2774
2009-10-01 10:20:00,22.97,23.0,22.96,22.99,9002.3883887562,19.8535,19.8794,19.8448,19.8708,9002.3884
2009-10-01 10:25:00,23.01,23.03,22.99,22.99,7532.610692632739,19.888,19.9053,19.8708,19.8708,7532.6107
2009-10-01 10:30:00,22.99,22.99,22.94,22.96,10104.721660848796,19.8708,19.8708,19.8275,19.8448,10104.7217
2009-10-01 10:35:00,22.99,23.04,22.99,22.99,8634.943964725335,19.8708,19.914,19.8708,19.8708,8634.944
2009-10-01 10:40:00,22.99,23.06,22.99,23.01,12493.11041704942,19.8708,19.9313,19.8708,19.888,12493.1104
2009-10-01 10:45:00,23.02,23.02,22.96,22.97,9186.110600771632,19.8967,19.8967,19.8448,19.8535,9186.1106
2009-10-01 10:50:00,22.98,22.99,22.95,22.95,11574.499356972256,19.8621,19.8708,19.8362,19.8362,11574.4994
2009-10-01 10:55:00,22.95,22.99,22.89,22.91,25721.10968216057,19.8362,19.8708,19.7843,19.8016,25721.1097
2009-10-01 11:00:00,22.91,22.91,22.81,22.83,22597.832077898216,19.8016,19.8016,19.7152,19.7325,22597.8321
2009-10-01 11:05:00,22.84,22.86,22.78,22.8,17453.610141466103,19.7411,19.7584,19.6893,19.7065,17453.6101
2009-10-01 11:10:00,22.8,22.82,22.78,22.81,6246.55520852471,19.7065,19.7238,19.6893,19.7152,6246.5552
2009-10-01 11:15:00,22.81,22.81,22.78,22.81,17637.332353481535,19.7152,19.7152,19.6893,19.7152,17637.3324
2009-10-01 11:20:00,22.81,22.81,22.74,22.77,22414.109865882783,19.7152,19.7152,19.6547,19.6806,22414.1099
2009-10-01 11:25:00,22.77,22.78,22.66,22.66,40418.886643395184,19.6806,19.6893,19.5855,19.5855,40418.8866
2009-10-01 11:30:00,22.68,22.69,22.6,22.61,64486.49641741686,19.6028,19.6115,19.5337,19.5423,64486.4964
2009-10-01 11:35:00,22.62,22.62,22.55,22.61,28844.387286422927,19.551,19.551,19.4905,19.5423,28844.3873
2009-10-01 11:40:00,22.61,22.62,22.57,22.6,48686.38618408966,19.5423,19.551,19.5077,19.5337,48686.3862
2009-10-01 11:45:00,22.59,22.63,22.56,22.58,16167.554657358074,19.525,19.5596,19.4991,19.5164,16167.5547
2009-10-01 11:50:00,22.59,22.6,22.58,22.59,9553.555024802496,19.525,19.5337,19.5164,19.525,9553.555
2009-10-01 11:55:00,22.58,22.59,22.56,22.59,9002.3883887562,19.5164,19.525,19.4991,19.525,9002.3884
2009-10-01 12:00:00,22.58,22.59,22.54,22.55,13227.999265111152,19.5164,19.525,19.4818,19.4905,13227.9993
2009-10-01 12:05:00,22.55,22.57,22.54,22.56,18923.38783758957,19.4905,19.5077,19.4818,19.4991,18923.3878
2009-10-01 12:10:00,22.57,22.59,22.56,22.56,21128.05438177476,19.5077,19.525,19.4991,19.4991,21128.0544
2009-10-01 12:15:00,22.56,22.63,22.55,22.62,11207.054932941392,19.4991,19.5596,19.4905,19.551,11207.0549
2009-10-01 12:20:00,22.62,22.68,22.62,22.66,7532.610692632739,19.551,19.6028,19.551,19.5855,7532.6107
2009-10-01 12:25:00,22.66,22.68,22.65,22.68,9186.110600771632,19.5855,19.6028,19.5769,19.6028,9186.1106
2009-10-01 12:30:00,22.67,22.72,22.67,22.72,8818.666176740768,19.5942,19.6374,19.5942,19.6374,8818.6662
2009-10-01 12:35:00,22.72,22.72,22.68,22.68,9920.999448833363,19.6374,19.6374,19.6028,19.6028,9920.9994
2009-10-01 12:40:00,22.69,22.7,22.68,22.68,5144.2219364321145,19.6115,19.6201,19.6028,19.6028,5144.2219
2009-10-01 12:45:00,22.68,22.69,22.66,22.69,11941.943781003123,19.6028,19.6115,19.5855,19.6115,11941.9438
2009-10-01 12:50:00,22.68,22.68,22.65,22.65,9369.832812787066,19.6028,19.6028,19.5769,19.5769,9369.8328
2009-10-01 12:55:00,22.66,22.66,22.64,22.64,4041.888664339519,19.5855,19.5855,19.5682,19.5682,4041.8887
2009-10-01 13:00:00,22.64,22.64,22.62,22.63,7716.332904648171,19.5682,19.5682,19.551,19.5596,7716.3329
2009-10-01 13:05:00,22.64,22.65,22.59,22.59,11574.499356972256,19.5682,19.5769,19.525,19.525,11574.4994
2009-10-01 13:10:00,22.58,22.6,22.58,22.58,10655.888296895097,19.5164,19.5337,19.5164,19.5164,10655.8883
2009-10-01 13:15:00,22.58,22.58,22.54,22.54,4776.777512401249,19.5164,19.5164,19.4818,19.4818,4776.7775
2009-10-01 13:20:00,22.54,22.54,22.5,22.52,24067.60977402168,19.4818,19.4818,19.4472,19.4645,24067.6098
2009-10-01 13:25:00,22.52,22.53,22.5,22.51,6062.832996509278,19.4645,19.4732,19.4472,19.4559,6062.833
2009-10-01 13:30:00,22.51,22.52,22.45,22.46,13962.88811317288,19.4559,19.4645,19.404,19.4127,13962.8881
2009-10-01 13:35:00,22.46,22.49,22.45,22.47,8818.666176740768,19.4127,19.4386,19.404,19.4213,8818.6662
2009-10-01 13:40:00,22.49,22.55,22.49,22.55,15432.665809296344,19.4386,19.4905,19.4386,19.4905,15432.6658
2009-10-01 13:45:00,22.54,22.57,22.54,22.57,20393.165533713025,19.4818,19.5077,19.4818,19.5077,20393.1655
2009-10-01 13:50:00,22.56,22.57,22.54,22.56,13595.443689142016,19.4991,19.5077,19.4818,19.4991,13595.4437
2009-10-01 13:55:00,22.56,22.56,22.53,22.54,3674.444240308653,19.4991,19.4991,19.4732,19.4818,3674.4442
2009-10-01 14:00:00,22.53,22.54,22.51,22.53,6430.277420540143,19.4732,19.4818,19.4559,19.4732,6430.2774
2009-10-01 14:05:00,22.52,22.52,22.5,22.51,20209.443321697592,19.4645,19.4645,19.4472,19.4559,20209.4433
2009-10-01 14:10:00,22.5,22.57,22.5,22.57,24067.60977402168,19.4472,19.5077,19.4472,19.5077,24067.6098
2009-10-01 14:15:00,22.57,22.58,22.55,22.55,12493.11041704942,19.5077,19.5164,19.4905,19.4905,12493.1104
2009-10-01 14:20:00,22.54,22.56,22.54,22.56,3674.444240308653,19.4818,19.4991,19.4818,19.4991,3674.4442
2009-10-01 14:25:00,22.56,22.58,22.54,22.58,13411.721477126584,19.4991,19.5164,19.4818,19.5164,13411.7215
2009-10-01 14:30:00,22.59,22.59,22.53,22.53,10655.888296895097,19.525,19.525,19.4732,19.4732,10655.8883
2009-10-01 14:35:00,22.54,22.57,22.53,22.57,14514.05474921918,19.4818,19.5077,19.4732,19.5077,14514.0547
2009-10-01 14:40:00,22.56,22.57,22.51,22.52,29028.10949843836,19.4991,19.5077,19.4559,19.4645,29028.1095
2009-10-01 14:45:00,22.53,22.56,22.52,22.56,10655.888296895097,19.4732,19.4991,19.4645,19.4991,10655.8883
2009-10-01 14:50:00,22.56,22.57,22.54,22.56,16718.72129340437,19.4991,19.5077,19.4818,19.4991,16718.7213
2009-10-01 14:55:00,22.56,22.56,22.54,22.55,15432.665809296344,19.4991,19.4991,19.4818,19.4905,15432.6658
2009-10-01 15:00:00,22.54,22.56,22.52,22.53,19107.110049604995,19.4818,19.4991,19.4645,19.4732,19107.11
2009-10-01 15:05:00,22.53,22.53,22.48,22.49,20393.165533713025,19.4732,19.4732,19.43,19.4386,20393.1655
2009-10-01 15:10:00,22.49,22.5,22.47,22.48,25721.10968216057,19.4386,19.4472,19.4213,19.43,25721.1097
2009-10-01 15:15:00,22.49,22.52,22.49,22.51,18372.221201543267,19.4386,19.4645,19.4386,19.4559,18372.2212
2009-10-01 15:20:00,22.51,22.51,22.46,22.51,38030.49788719456,19.4559,19.4559,19.4127,19.4559,38030.4979
2009-10-01 15:25:00,22.51,22.51,22.46,22.48,21311.77659379019,19.4559,19.4559,19.4127,19.43,21311.7766
2009-10-01 15:30:00,22.49,22.53,22.48,22.51,23700.165349990813,19.4386,19.4732,19.43,19.4559,23700.1653
2009-10-01 15:35:00,22.51,22.53,22.49,22.52,38949.10894727172,19.4559,19.4732,19.4386,19.4645,38949.1089
2009-10-01 15:40:00,22.52,22.53,22.45,22.46,56770.16351276869,19.4645,19.4732,19.404,19.4127,56770.1635
2009-10-01 15:45:00,22.47,22.52,22.46,22.52,27374.609590299468,19.4213,19.4645,19.4127,19.4645,27374.6096
2009-10-01 15:50:00,22.51,22.52,22.37,22.38,105640.27190887378,19.4559,19.4645,19.3349,19.3435,105640.2719
2009-10-01 15:55:00,22.38,22.39,22.32,22.34,155796.43578908689,19.3435,19.3522,19.2917,19.309,155796.4358
2009-10-02 09:30:00,22.04,22.19,21.92,22.05,54381.77475656807,19.0497,19.1793,18.9459,19.0583,54381.7748
2009-10-02 09:35:00,22.05,22.17,21.97,22.09,54749.219180598935,19.0583,19.162,18.9892,19.0929,54749.2192
2009-10-02 09:40:00,22.09,22.09,21.98,22.01,20576.88774572845,19.0929,19.0929,18.9978,19.0237,20576.8877
2009-10-02 09:45:00,21.99,22.17,21.99,22.13,28660.66507440749,19.0064,19.162,19.0064,19.1274,28660.6651
2009-10-02 09:50:00,22.16,22.22,22.13,22.15,29946.720558515524,19.1534,19.2052,19.1274,19.1447,29946.7206
2009-10-02 09:55:00,22.13,22.14,22.11,22.11,18004.7767775124,19.1274,19.1361,19.1102,19.1102,18004.7768
2009-10-02 10:00:00,22.1,22.3,22.08,22.29,45563.1085798273,19.1015,19.2744,19.0842,19.2657,45563.1086
2009-10-02 10:05:00,22.3,22.3,22.2,22.21,22414.109865882783,19.2744,19.2744,19.1879,19.1966,22414.1099
2009-10-02 10:10:00,22.21,22.31,22.21,22.23,21128.05438177476,19.1966,19.283,19.1966,19.2139,21128.0544
2009-10-02 10:15:00,22.23,22.29,22.17,22.17,20393.165533713025,19.2139,19.2657,19.162,19.162,20393.1655
2009-10-02 10:20:00,22.17,22.31,22.17,22.27,20760.60995774389,19.162,19.283,19.162,19.2484,20760.61
2009-10-02 10:25:00,22.29,22.35,22.27,22.27,13227.999265111152,19.2657,19.3176,19.2484,19.2484,13227.9993
2009-10-02 10:30:00,22.28,22.37,22.27,22.36,26823.44295425317,19.2571,19.3349,19.2484,19.3262,26823.443
2009-10-02 10:35:00,22.36,22.38,22.32,22.33,15432.665809296344,19.3262,19.3435,19.2917,19.3003,15432.6658
2009-10-02 10:40:00,22.33,22.34,22.31,22.34,17821.05456549697,19.3003,19.309,19.283,19.309,17821.0546
2009-10-02 10:45:00,22.34,22.34,22.3,22.32,24618.77641006797,19.309,19.309,19.2744,19.2917,24618.7764
2009-10-02 10:50:00,22.32,22.35,22.28,22.3,37111.8868271174,19.2917,19.3176,19.2571,19.2744,37111.8868
2009-10-02 10:55:00,22.31,22.38,22.31,22.34,26823.44295425317,19.283,19.3435,19.283,19.309,26823.443
2009-10-02 11:00:00,22.35,22.42,22.35,22.4,22965.27650192908,19.3176,19.3781,19.3176,19.3608,22965.2765
2009-10-02 11:05:00,22.39,22.4,22.36,22.36,20209.443321697592,19.3522,19.3608,19.3262,19.3262,20209.4433
2009-10-02 11:10:00,22.37,22.37,22.35,22.35,7716.332904648171,19.3349,19.3349,19.3176,19.3176,7716.3329
2009-10-02 11:15:00,22.35,22.46,22.35,22.43,68895.82950578725,19.3176,19.4127,19.3176,19.3867,68895.8295
2009-10-02 11:20:00,22.43,22.43,22.37,22.4,22781.55428991365,19.3867,19.3867,19.3349,19.3608,22781.5543
2009-10-02 11:25:00,22.39,22.39,22.36,22.37,16718.72129340437,19.3522,19.3522,19.3262,19.3349,16718.7213
2009-10-02 11:30:00,22.38,22.46,22.38,22.39,30497.887194561823,19.3435,19.4127,19.3435,19.3522,30497.8872
2009-10-02 11:35:00,22.39,22.39,22.32,22.33,20025.72110968216,19.3522,19.3522,19.2917,19.3003,20025.7211
2009-10-02 11:40:00,22.32,22.32,22.27,22.27,15432.665809296344,19.2917,19.2917,19.2484,19.2484,15432.6658
2009-10-02 11:45:00,22.29,22.33,22.27,22.33,11390.777144956824,19.2657,19.3003,19.2484,19.3003,11390.7771
2009-10-02 11:50:00,22.35,22.39,22.35,22.39,7348.888480617306,19.3176,19.3522,19.3176,19.3522,7348.8885
2009-10-02 11:55:00,22.39,22.39,22.3,22.32,19290.832261620428,19.3522,19.3522,19.2744,19.2917,19290.8323
2009-10-02 12:00:00,22.32,22.37,22.32,22.37,9553.555024802496,19.2917,19.3349,19.2917,19.3349,9553.555
2009-10-02 12:05:00,22.37,22.4,22.33,22.38,20760.60995774389,19.3349,19.3608,19.3003,19.3435,20760.61
2009-10-02 12:10:00,22.38,22.4,22.35,22.36,13044.27705309572,19.3435,19.3608,19.3176,19.3262,13044.2771
2009-10-02 12:15:00,22.36,22.4,22.36,22.39,8451.221752709902,19.3262,19.3608,19.3262,19.3522,8451.2218
2009-10-02 12:20:00,22.39,22.4,22.38,22.39,3858.1664523240856,19.3522,19.3608,19.3435,19.3522,3858.1665
2009-10-02 12:25:00,22.39,22.42,22.38,22.42,6430.277420540143,19.3522,19.3781,19.3435,19.3781,6430.2774
2009-10-02 12:30:00,22.41,22.43,22.4,22.41,5511.666360462979,19.3695,19.3867,19.3608,19.3695,5511.6664
2009-10-02 12:35:00,22.4,22.41,22.38,22.39,14697.776961234613,19.3608,19.3695,19.3435,19.3522,14697.777
2009-10-02 12:40:00,22.39,22.45,22.38,22.38,14697.776961234613,19.3522,19.404,19.3435,19.3435,14697.777
2009-10-02 12:45:00,22.37,22.38,22.35,22.37,6981.444056586441,19.3349,19.3435,19.3176,19.3349,6981.4441
2009-10-02 12:50:00,22.37,22.37,22.34,22.35,4409.333088370384,19.3349,19.3349,19.309,19.3176,4409.3331
2009-10-02 12:55:00,22.35,22.37,22.32,22.37,6981.444056586441,19.3176,19.3349,19.2917,19.3349,6981.4441
2009-10-02 13:00:00,22.37,22.41,22.37,22.39,14697.776961234613,19.3349,19.3695,19.3349,19.3522,14697.777
2009-10-02 13:05:00,22.39,22.39,22.38,22.39,4776.777512401249,19.3522,19.3522,19.3435,19.3522,4776.7775
2009-10-02 13:10:00,22.39,22.45,22.39,22.43,12493.11041704942,19.3522,19.404,19.3522,19.3867,12493.1104
2009-10-02 13:15:00,22.43,22.43,22.39,22.41,5511.666360462979,19.3867,19.3867,19.3522,19.3695,5511.6664
2009-10-02 13:20:00,22.4,22.43,22.4,22.42,7165.1662686018735,19.3608,19.3867,19.3608,19.3781,7165.1663
2009-10-02 13:25:00,22.43,22.46,22.43,22.45,11023.33272092596,19.3867,19.4127,19.3867,19.404,11023.3327
2009-10-02 13:30:00,22.45,22.46,22.43,22.43,7532.610692632739,19.404,19.4127,19.3867,19.3867,7532.6107
2009-10-02 13:35:00,22.43,22.43,22.38,22.38,5327.944148447547,19.3867,19.3867,19.3435,19.3435,5327.9441
2009-10-02 13:40:00,22.38,22.39,22.38,22.39,10288.443872864227,19.3435,19.3522,19.3435,19.3522,10288.4439
2009-10-02 13:45:00,22.39,22.39,22.35,22.36,13779.16590115745,19.3522,19.3522,19.3176,19.3262,13779.1659
2009-10-02 13:50:00,22.37,22.37,22.35,22.36,4776.777512401249,19.3349,19.3349,19.3176,19.3262,4776.7775
2009-10-02 13:55:00,22.37,22.44,22.36,22.44,16902.443505419804,19.3349,19.3954,19.3262,19.3954,16902.4435
2009-10-02 14:00:00,22.43,22.43,22.38,22.41,12860.554841080286,19.3867,19.3867,19.3435,19.3695,12860.5548
2009-10-02 14:05:00,22.41,22.44,22.41,22.44,7165.1662686018735,19.3695,19.3954,19.3695,19.3954,7165.1663
2009-10-02 14:10:00,22.43,22.44,22.42,22.43,6981.444056586441,19.3867,19.3954,19.3781,19.3867,6981.4441
2009-10-02 14:15:00,22.44,22.45,22.44,22.44,7165.1662686018735,19.3954,19.404,19.3954,19.3954,7165.1663
2009-10-02 14:20:00,22.45,22.46,22.42,22.42,8267.499540694469,19.404,19.4127,19.3781,19.3781,8267.4995
2009-10-02 14:25:00,22.41,22.44,22.41,22.44,9186.110600771632,19.3695,19.3954,19.3695,19.3954,9186.1106
2009-10-02 14:30:00,22.44,22.45,22.44,22.44,6981.444056586441,19.3954,19.404,19.3954,19.3954,6981.4441
2009-10-02 14:35:00,22.43,22.43,22.41,22.41,6797.721844571009,19.3867,19.3867,19.3695,19.3695,6797.7218
2009-10-02 14:40:00,22.41,22.41,22.4,22.41,7165.1662686018735,19.3695,19.3695,19.3608,19.3695,7165.1663
2009-10-02 14:45:00,22.41,22.41,22.41,22.41,5144.2219364321145,19.3695,19.3695,19.3695,19.3695,5144.2219
2009-10-02 14:50:00,22.41,22.46,22.41,22.43,13962.88811317288,19.3695,19.4127,19.3695,19.3867,13962.8881
2009-10-02 14:55:00,22.44,22.44,22.41,22.43,15432.665809296344,19.3954,19.3954,19.3695,19.3867,15432.6658
2009-10-02 15:00:00,22.42,22.43,22.39,22.41,24251.331986037112,19.3781,19.3867,19.3522,19.3695,24251.332
2009-10-02 15:05:00,22.41,22.43,22.4,22.41,17821.05456549697,19.3695,19.3867,19.3608,19.3695,17821.0546
2009-10-02 15:10:00,22.4,22.4,22.38,22.38,10655.888296895097,19.3608,19.3608,19.3435,19.3435,10655.8883
2009-10-02 15:15:00,22.39,22.39,22.34,22.35,14881.499173250046,19.3522,19.3522,19.309,19.3176,14881.4992
2009-10-02 15:20:00,22.35,22.35,22.33,22.33,24435.054198052545,19.3176,19.3176,19.3003,19.3003,24435.0542
2009-10-02 15:25:00,22.33,22.34,22.32,22.33,23148.998713944515,19.3003,19.309,19.2917,19.3003,23148.9987
2009-10-02 15:30:00,22.33,22.34,22.32,22.33,45563.1085798273,19.3003,19.309,19.2917,19.3003,45563.1086
2009-10-02 15:35:00,22.33,22.33,22.31,22.32,32335.10931471615,19.3003,19.3003,19.283,19.2917,32335.1093
2009-10-02 15:40:00,22.32,22.32,22.31,22.31,36744.44240308653,19.2917,19.2917,19.283,19.283,36744.4424
2009-10-02 15:45:00,22.31,22.32,22.31,22.32,54381.77475656807,19.283,19.2917,19.283,19.2917,54381.7748
2009-10-02 15:50:00,22.32,22.32,22.22,22.26,81021.4954988058,19.2917,19.2917,19.2052,19.2398,81021.4955
2009-10-02 15:55:00,22.26,22.27,22.22,22.25,196766.4890685284,19.2398,19.2484,19.2052,19.2312,196766.4891
2009-10-05 09:30:00,22.27,22.34,22.27,22.34,17453.610141466103,19.2484,19.309,19.2484,19.309,17453.6101
2009-10-05 09:35:00,22.31,22.34,22.16,22.21,24802.49862208341,19.283,19.309,19.1534,19.1966,24802.4986
2009-10-05 09:40:00,22.22,22.34,22.22,22.28,42807.27539959581,19.2052,19.309,19.2052,19.2571,42807.2754
2009-10-05 09:45:00,22.28,22.36,22.28,22.35,6981.444056586441,19.2571,19.3262,19.2571,19.3176,6981.4441
2009-10-05 09:50:00,22.35,22.46,22.35,22.45,10472.166084879662,19.3176,19.4127,19.3176,19.404,10472.1661
2009-10-05 09:55:00,22.45,22.53,22.45,22.52,15983.83244534264,19.404,19.4732,19.404,19.4645,15983.8324
2009-10-05 10:00:00,22.53,22.58,22.49,22.51,31783.94267866985,19.4732,19.5164,19.4386,19.4559,31783.9427
2009-10-05 10:05:00,22.5,22.53,22.42,22.46,31232.77604262355,19.4472,19.4732,19.3781,19.4127,31232.776
2009-10-05 10:10:00,22.47,22.52,22.41,22.47,14514.05474921918,19.4213,19.4645,19.3695,19.4213,14514.0547
2009-10-05 10:15:00,22.49,22.52,22.47,22.51,9920.999448833363,19.4386,19.4645,19.4213,19.4559,9920.9994
2009-10-05 10:20:00,22.52,22.6,22.52,22.58,12493.11041704942,19.4645,19.5337,19.4645,19.5164,12493.1104
2009-10-05 10:25:00,22.56,22.57,22.5,22.56,11207.054932941392,19.4991,19.5077,19.4472,19.4991,11207.0549
2009-10-05 10:30:00,22.57,22.59,22.55,22.56,11758.22156898769,19.5077,19.525,19.4905,19.4991,11758.2216
2009-10-05 10:35:00,22.53,22.64,22.52,22.62,15432.665809296344,19.4732,19.5682,19.4645,19.551,15432.6658
2009-10-05 10:40:00,22.63,22.63,22.53,22.57,17086.165717435237,19.5596,19.5596,19.4732,19.5077,17086.1657
2009-10-05 10:45:00,22.57,22.59,22.52,22.53,15616.388021311775,19.5077,19.525,19.4645,19.4732,15616.388
2009-10-05 10:50:00,22.54,22.58,22.53,22.58,9737.27723681793,19.4818,19.5164,19.4732,19.5164,9737.2772
2009-10-05 10:55:00,22.59,22.68,22.58,22.68,13962.88811317288,19.525,19.6028,19.5164,19.6028,13962.8881
2009-10-05 11:00:00,22.66,22.69,22.66,22.69,20760.60995774389,19.5855,19.6115,19.5855,19.6115,20760.61
2009-10-05 11:05:00,22.69,22.73,22.69,22.7,6981.444056586441,19.6115,19.646,19.6115,19.6201,6981.4441
2009-10-05 11:10:00,22.7,22.72,22.69,22.69,9553.555024802496,19.6201,19.6374,19.6115,19.6115,9553.555
2009-10-05 11:15:00,22.69,22.7,22.66,22.7,31783.94267866985,19.6115,19.6201,19.5855,19.6201,31783.9427
2009-10-05 11:20:00,22.7,22.74,22.7,22.73,11390.777144956824,19.6201,19.6547,19.6201,19.646,11390.7771
2009-10-05 11:25:00,22.73,22.73,22.68,22.71,18372.221201543267,19.646,19.646,19.6028,19.6288,18372.2212
2009-10-05 11:30:00,22.69,22.72,22.68,22.69,9002.3883887562,19.6115,19.6374,19.6028,19.6115,9002.3884
2009-10-05 11:35:00,22.68,22.69,22.63,22.65,13227.999265111152,19.6028,19.6115,19.5596,19.5769,13227.9993
2009-10-05 11:40:00,22.65,22.68,22.65,22.67,2388.3887562006244,19.5769,19.6028,19.5769,19.5942,2388.3888
2009-10-05 11:45:00,22.67,22.71,22.67,22.71,12676.832629064853,19.5942,19.6288,19.5942,19.6288,12676.8326
2009-10-05 11:50:00,22.71,22.77,22.71,22.76,12676.832629064853,19.6288,19.6806,19.6288,19.672,12676.8326
2009-10-05 11:55:00,22.76,22.8,22.72,22.72,17269.88792945067,19.672,19.7065,19.6374,19.6374,17269.8879
2009-10-05 12:00:00,22.72,22.74,22.7,22.72,20760.60995774389,19.6374,19.6547,19.6201,19.6374,20760.61
2009-10-05 12:05:00,22.73,22.76,22.73,22.74,4409.333088370384,19.646,19.672,19.646,19.6547,4409.3331
2009-10-05 12:10:00,22.71,22.74,22.71,22.74,3858.1664523240856,19.6288,19.6547,19.6288,19.6547,3858.1665
2009-10-05 12:15:00,22.74,22.75,22.73,22.75,7900.055116663604,19.6547,19.6633,19.646,19.6633,7900.0551
2009-10-05 12:20:00,22.75,22.77,22.74,22.76,4041.888664339519,19.6633,19.6806,19.6547,19.672,4041.8887
2009-10-05 12:25:00,22.77,22.77,22.75,22.75,6246.55520852471,19.6806,19.6806,19.6633,19.6633,6246.5552
2009-10-05 12:30:00,22.75,22.78,22.74,22.77,9553.555024802496,19.6633,19.6893,19.6547,19.6806,9553.555
2009-10-05 12:35:00,22.77,22.8,22.75,22.76,6981.444056586441,19.6806,19.7065,19.6633,19.672,6981.4441
2009-10-05 12:40:00,22.76,22.82,22.74,22.8,22597.832077898216,19.672,19.7238,19.6547,19.7065,22597.8321
2009-10-05 12:45:00,22.8,22.8,22.78,22.8,5695.388572478412,19.7065,19.7065,19.6893,19.7065,5695.3886
2009-10-05 12:50:00,22.79,22.82,22.79,22.8,8083.777328679037,19.6979,19.7238,19.6979,19.7065,8083.7773
2009-10-05 12:55:00,22.81,22.84,22.8,22.84,9369.832812787066,19.7152,19.7411,19.7065,19.7411,9369.8328
2009-10-05 13:00:00,22.84,22.85,22.84,22.84,7716.332904648171,19.7411,19.7498,19.7411,19.7411,7716.3329
2009-10-05 13:05:00,22.84,22.89,22.83,22.89,11941.943781003123,19.7411,19.7843,19.7325,19.7843,11941.9438
2009-10-05 13:10:00,22.88,22.9,22.84,22.86,25169.94304611428,19.7757,19.793,19.7411,19.7584,25169.943
2009-10-05 13:15:00,22.87,22.88,22.85,22.86,6062.832996509278,19.767,19.7757,19.7498,19.7584,6062.833
2009-10-05 13:20:00,22.86,22.9,22.86,22.87,6981.444056586441,19.7584,19.793,19.7584,19.767,6981.4441
2009-10-05 13:25:00,22.88,22.9,22.88,22.89,3490.7220282932203,19.7757,19.793,19.7757,19.7843,3490.722
2009-10-05 13:30:00,22.9,22.9,22.87,22.88,10288.443872864227,19.793,19.793,19.767,19.7757,10288.4439
2009-10-05 13:35:00,22.88,22.89,22.87,22.88,4593.055300385817,19.7757,19.7843,19.767,19.7757,4593.0553
2009-10-05 13:40:00,22.88,22.9,22.88,22.9,5879.110784493845,19.7757,19.793,19.7757,19.793,5879.1108
2009-10-05 13:45:00,22.89,22.92,22.89,22.91,8267.499540694469,19.7843,19.8103,19.7843,19.8016,8267.4995
2009-10-05 13:50:00,22.91,22.93,22.91,22.92,6797.721844571009,19.8016,19.8189,19.8016,19.8103,6797.7218
2009-10-05 13:55:00,22.92,22.93,22.92,22.93,3858.1664523240856,19.8103,19.8189,19.8103,19.8189,3858.1665
2009-10-05 14:00:00,22.92,22.93,22.89,22.89,12676.832629064853,19.8103,19.8189,19.7843,19.7843,12676.8326
2009-10-05 14:05:00,22.9,22.93,22.88,22.88,75693.55135035826,19.793,19.8189,19.7757,19.7757,75693.5514
2009-10-05 14:10:00,22.88,22.88,22.85,22.86,35825.83134300937,19.7757,19.7757,19.7498,19.7584,35825.8313
2009-10-05 14:15:00,22.86,22.88,22.83,22.84,10472.166084879662,19.7584,19.7757,19.7325,19.7411,10472.1661
2009-10-05 14:20:00,22.84,22.86,22.82,22.85,16534.999081388938,19.7411,19.7584,19.7238,19.7498,16534.9991
2009-10-05 14:25:00,22.86,22.87,22.83,22.86,8083.777328679037,19.7584,19.767,19.7325,19.7584,8083.7773
2009-10-05 14:30:00,22.86,22.9,22.86,22.89,19841.998897666726,19.7584,19.793,19.7584,19.7843,19841.9989
2009-10-05 14:35:00,22.89,22.91,22.89,22.91,6613.999632555576,19.7843,19.8016,19.7843,19.8016,6613.9996
2009-10-05 14:40:00,22.91,22.94,22.9,22.94,9553.555024802496,19.8016,19.8275,19.793,19.8275,9553.555
2009-10-05 14:45:00,22.93,22.96,22.93,22.95,16351.276869373509,19.8189,19.8448,19.8189,19.8362,16351.2769
2009-10-05 14:50:00,22.95,22.96,22.94,22.95,32151.387102700715,19.8362,19.8448,19.8275,19.8362,32151.3871
2009-10-05 14:55:00,22.96,22.99,22.96,22.96,18372.221201543267,19.8448,19.8708,19.8448,19.8448,18372.2212
2009-10-05 15:00:00,22.96,22.97,22.95,22.97,13595.443689142016,19.8448,19.8535,19.8362,19.8535,13595.4437
2009-10-05 15:05:00,22.96,22.98,22.96,22.98,15800.110233327208,19.8448,19.8621,19.8448,19.8621,15800.1102
2009-10-05 15:10:00,22.99,22.99,22.97,22.98,14697.776961234613,19.8708,19.8708,19.8535,19.8621,14697.777
2009-10-05 15:15:00,22.97,22.99,22.97,22.98,9737.27723681793,19.8535,19.8708,19.8535,19.8621,9737.2772
2009-10-05 15:20:00,22.98,23.0,22.97,22.97,15248.943597280911,19.8621,19.8794,19.8535,19.8535,15248.9436
2009-10-05 15:25:00,22.97,22.98,22.95,22.95,27190.887378284035,19.8535,19.8621,19.8362,19.8362,27190.8874
2009-10-05 15:30:00,22.96,22.97,22.93,22.93,31783.94267866985,19.8448,19.8535,19.8189,19.8189,31783.9427
2009-10-05 15:35:00,22.93,22.96,22.92,22.93,46297.99742788903,19.8189,19.8448,19.8103,19.8189,46297.9974
2009-10-05 15:40:00,22.92,22.94,22.88,22.91,41153.77549145692,19.8103,19.8275,19.7757,19.8016,41153.7755
2009-10-05 15:45:00,22.9,22.96,22.9,22.96,36193.27576704024,19.793,19.8448,19.793,19.8448,36193.2758
2009-10-05 15:50:00,22.95,22.97,22.93,22.97,90758.77273562372,19.8362,19.8535,19.8189,19.8535,90758.7727
2009-10-05 15:55:00,22.97,22.99,22.94,22.95,155245.2691530406,19.8535,19.8708,19.8275,19.8362,155245.2692
2009-10-06 09:30:00,23.24,23.37,23.24,23.34,18372.221201543267,20.0868,20.1992,20.0868,20.1733,18372.2212
2009-10-06 09:35:00,23.32,23.34,23.26,23.29,35090.94249494764,20.156,20.1733,20.1041,20.1301,35090.9425
2009-10-06 09:40:00,23.31,23.43,23.31,23.37,16167.554657358074,20.1473,20.2511,20.1473,20.1992,16167.5547
2009-10-06 09:45:00,23.39,23.4,23.33,23.33,11207.054932941392,20.2165,20.2251,20.1646,20.1646,11207.0549
2009-10-06 09:50:00,23.33,23.38,23.32,23.36,13044.27705309572,20.1646,20.2078,20.156,20.1906,13044.2771
2009-10-06 09:55:00,23.37,23.42,23.37,23.42,35274.66470696307,20.1992,20.2424,20.1992,20.2424,35274.6647
2009-10-06 10:00:00,23.41,23.43,23.39,23.4,23700.165349990813,20.2338,20.2511,20.2165,20.2251,23700.1653
2009-10-06 10:05:00,23.4,23.43,23.39,23.42,16718.72129340437,20.2251,20.2511,20.2165,20.2424,16718.7213
2009-10-06 10:10:00,23.42,23.43,23.39,23.42,20025.72110968216,20.2424,20.2511,20.2165,20.2424,20025.7211
2009-10-06 10:15:00,23.42,23.45,23.42,23.45,13595.443689142016,20.2424,20.2683,20.2424,20.2683,13595.4437
2009-10-06 10:20:00,23.45,23.47,23.44,23.47,9920.999448833363,20.2683,20.2856,20.2597,20.2856,9920.9994
2009-10-06 10:25:00,23.45,23.45,23.43,23.44,10839.610508910528,20.2683,20.2683,20.2511,20.2597,10839.6105
2009-10-06 10:30:00,23.43,23.45,23.38,23.4,16902.443505419804,20.2511,20.2683,20.2078,20.2251,16902.4435
2009-10-06 10:35:00,23.4,23.43,23.38,23.43,13227.999265111152,20.2251,20.2511,20.2078,20.2511,13227.9993
2009-10-06 10:40:00,23.42,23.45,23.39,23.44,15616.388021311775,20.2424,20.2683,20.2165,20.2597,15616.388
2009-10-06 10:45:00,23.44,23.46,23.43,23.46,10655.888296895097,20.2597,20.277,20.2511,20.277,10655.8883
2009-10-06 10:50:00,23.43,23.49,23.43,23.48,6981.444056586441,20.2511,20.3029,20.2511,20.2943,6981.4441
2009-10-06 10:55:00,23.49,23.51,23.49,23.51,5327.944148447547,20.3029,20.3202,20.3029,20.3202,5327.9441
2009-10-06 11:00:00,23.51,23.52,23.5,23.51,5144.2219364321145,20.3202,20.3289,20.3116,20.3202,5144.2219
2009-10-06 11:05:00,23.51,23.56,23.51,23.56,20760.60995774389,20.3202,20.3634,20.3202,20.3634,20760.61
2009-10-06 11:10:00,23.57,23.59,23.56,23.58,11023.33272092596,20.3721,20.3894,20.3634,20.3807,11023.3327
2009-10-06 11:15:00,23.58,23.58,23.54,23.55,4225.610876354951,20.3807,20.3807,20.3461,20.3548,4225.6109
2009-10-06 11:20:00,23.54,23.56,23.53,23.56,16534.999081388938,20.3461,20.3634,20.3375,20.3634,16534.9991
2009-10-06 11:25:00,23.56,23.58,23.56,23.58,11758.22156898769,20.3634,20.3807,20.3634,20.3807,11758.2216
2009-10-06 11:30:00,23.57,23.58,23.56,23.58,27742.054014330333,20.3721,20.3807,20.3634,20.3807,27742.054
2009-10-06 11:35:00,23.58,23.6,23.58,23.6,18739.665625574133,20.3807,20.398,20.3807,20.398,18739.6656
2009-10-06 11:40:00,23.6,23.6,23.57,23.57,31600.220466654417,20.398,20.398,20.3721,20.3721,31600.2205
2009-10-06 11:45:00,23.57,23.57,23.55,23.55,14697.776961234613,20.3721,20.3721,20.3548,20.3548,14697.777
2009-10-06 11:50:00,23.55,23.56,23.48,23.49,34723.49807091677,20.3548,20.3634,20.2943,20.3029,34723.4981
2009-10-06 11:55:00,23.49,23.49,23.47,23.47,4593.055300385817,20.3029,20.3029,20.2856,20.2856,4593.0553
2009-10-06 12:00:00,23.48,23.48,23.47,23.48,9920.999448833363,20.2943,20.2943,20.2856,20.2943,9920.9994
2009-10-06 12:05:00,23.48,23.48,23.46,23.46,16167.554657358074,20.2943,20.2943,20.277,20.277,16167.5547
2009-10-06 12:10:00,23.46,23.46,23.45,23.45,8267.499540694469,20.277,20.277,20.2683,20.2683,8267.4995
2009-10-06 12:15:00,23.45,23.47,23.45,23.46,18555.9434135587,20.2683,20.2856,20.2683,20.277,18555.9434
2009-10-06 12:20:00,23.47,23.47,23.44,23.46,18372.221201543267,20.2856,20.2856,20.2597,20.277,18372.2212
2009-10-06 12:25:00,23.45,23.46,23.45,23.45,5144.2219364321145,20.2683,20.277,20.2683,20.2683,5144.2219
2009-10-06 12:30:00,23.45,23.45,23.44,23.45,9186.110600771632,20.2683,20.2683,20.2597,20.2683,9186.1106
2009-10-06 12:35:00,23.45,23.46,23.45,23.45,6613.999632555576,20.2683,20.277,20.2683,20.2683,6613.9996
2009-10-06 12:40:00,23.45,23.46,23.44,23.45,11574.499356972256,20.2683,20.277,20.2597,20.2683,11574.4994
2009-10-06 12:45:00,23.43,23.44,23.42,23.42,11941.943781003123,20.2511,20.2597,20.2424,20.2424,11941.9438
2009-10-06 12:50:00,23.42,23.42,23.36,23.38,20944.332169759324,20.2424,20.2424,20.1906,20.2078,20944.3322
2009-10-06 12:55:00,23.38,23.38,23.33,23.34,6062.832996509278,20.2078,20.2078,20.1646,20.1733,6062.833
2009-10-06 13:00:00,23.34,23.34,23.32,23.33,12309.388205033987,20.1733,20.1733,20.156,20.1646,12309.3882
2009-10-06 13:05:00,23.33,23.33,23.3,23.31,16167.554657358074,20.1646,20.1646,20.1387,20.1473,16167.5547
2009-10-06 13:10:00,23.32,23.33,23.32,23.33,14330.332537203749,20.156,20.1646,20.156,20.1646,14330.3325
2009-10-06 13:15:00,23.33,23.35,23.32,23.35,16902.443505419804,20.1646,20.1819,20.156,20.1819,16902.4435
2009-10-06 13:20:00,23.35,23.35,23.31,23.32,9737.27723681793,20.1819,20.1819,20.1473,20.156,9737.2772
2009-10-06 13:25:00,23.32,23.32,23.32,23.32,4225.610876354951,20.156,20.156,20.156,20.156,4225.6109
2009-10-06 13:30:00,23.32,23.32,23.3,23.31,11941.943781003123,20.156,20.156,20.1387,20.1473,11941.9438
2009-10-06 13:35:00,23.31,23.35,23.31,23.33,19107.110049604995,20.1473,20.1819,20.1473,20.1646,19107.11
2009-10-06 13:40:00,23.33,23.33,23.27,23.29,15616.388021311775,20.1646,20.1646,20.1128,20.1301,15616.388
2009-10-06 13:45:00,23.28,23.29,23.26,23.28,19290.832261620428,20.1214,20.1301,20.1041,20.1214,19290.8323
2009-10-06 13:50:00,23.27,23.27,23.16,23.18,38397.94231122542,20.1128,20.1128,20.0177,20.035,38397.9423
2009-10-06 13:55:00,23.17,23.19,23.16,23.16,32151.387102700715,20.0263,20.0436,20.0177,20.0177,32151.3871
2009-10-06 14:00:00,23.16,23.16,23.11,23.11,32702.55373874701,20.0177,20.0177,19.9745,19.9745,32702.5537
2009-10-06 14:05:00,23.11,23.13,23.11,23.13,11941.943781003123,19.9745,19.9918,19.9745,19.9918,11941.9438
2009-10-06 14:10:00,23.13,23.13,23.12,23.12,41153.77549145692,19.9918,19.9918,19.9831,19.9831,41153.7755
2009-10-06 14:15:00,23.12,23.14,23.12,23.13,13411.721477126584,19.9831,20.0004,19.9831,19.9918,13411.7215
2009-10-06 14:20:00,23.14,23.15,23.04,23.05,40235.16443137975,20.0004,20.0091,19.914,19.9226,40235.1644
2009-10-06 14:25:00,23.06,23.07,23.03,23.03,69263.27392981811,19.9313,19.9399,19.9053,19.9053,69263.2739
2009-10-06 14:30:00,23.03,23.03,22.99,23.03,74223.7736542348,19.9053,19.9053,19.8708,19.9053,74223.7737
2009-10-06 14:35:00,23.02,23.12,23.02,23.12,31232.77604262355,19.8967,19.9831,19.8967,19.9831,31232.776
2009-10-06 14:40:00,23.12,23.14,23.1,23.14,22781.55428991365,19.9831,20.0004,19.9658,20.0004,22781.5543
2009-10-06 14:45:00,23.14,23.17,23.14,23.17,17453.610141466103,20.0004,20.0263,20.0004,20.0263,17453.6101
2009-10-06 14:50:00,23.17,23.18,23.15,23.18,12125.665993018556,20.0263,20.035,20.0091,20.035,12125.666
2009-10-06 14:55:00,23.18,23.21,23.17,23.21,15248.943597280911,20.035,20.0609,20.0263,20.0609,15248.9436
2009-10-06 15:00:00,23.19,23.21,23.19,23.2,9186.110600771632,20.0436,20.0609,20.0436,20.0523,9186.1106
2009-10-06 15:05:00,23.2,23.27,23.2,23.25,17637.332353481535,20.0523,20.1128,20.0523,20.0955,17637.3324
2009-10-06 15:10:00,23.25,23.31,23.25,23.3,18555.9434135587,20.0955,20.1473,20.0955,20.1387,18555.9434
2009-10-06 15:15:00,23.29,23.32,23.28,23.3,13411.721477126584,20.1301,20.156,20.1214,20.1387,13411.7215
2009-10-06 15:20:00,23.3,23.32,23.27,23.29,11758.22156898769,20.1387,20.156,20.1128,20.1301,11758.2216
2009-10-06 15:25:00,23.3,23.34,23.3,23.33,14697.776961234613,20.1387,20.1733,20.1387,20.1646,14697.777
2009-10-06 15:30:00,23.33,23.34,23.31,23.33,20576.88774572845,20.1646,20.1733,20.1473,20.1646,20576.8877
2009-10-06 15:35:00,23.33,23.33,23.3,23.31,10839.610508910528,20.1646,20.1646,20.1387,20.1473,10839.6105
2009-10-06 15:40:00,23.31,23.31,23.25,23.26,18188.49898952784,20.1473,20.1473,20.0955,20.1041,18188.499
2009-10-06 15:45:00,23.26,23.29,23.25,23.28,64302.77420540143,20.1041,20.1301,20.0955,20.1214,64302.7742
2009-10-06 15:50:00,23.29,23.31,23.26,23.29,32518.83152673158,20.1301,20.1473,20.1041,20.1301,32518.8315
2009-10-06 15:55:00,23.29,23.34,23.27,23.31,67058.60738563292,20.1301,20.1733,20.1128,20.1473,67058.6074
2009-10-07 09:30:00,23.23,23.27,23.12,23.15,31416.498254638984,20.0782,20.1128,19.9831,20.0091,31416.4983
2009-10-07 09:35:00,23.15,23.31,23.15,23.29,29946.720558515524,20.0091,20.1473,20.0091,20.1301,29946.7206
2009-10-07 09:40:00,23.29,23.29,23.09,23.09,16534.999081388938,20.1301,20.1301,19.9572,19.9572,16534.9991
2009-10-07 09:45:00,23.09,23.13,23.06,23.06,13227.999265111152,19.9572,19.9918,19.9313,19.9313,13227.9993
2009-10-07 09:50:00,23.06,23.13,23.06,23.11,15432.665809296344,19.9313,19.9918,19.9313,19.9745,15432.6658
2009-10-07 09:55:00,23.11,23.22,23.11,23.17,16534.999081388938,19.9745,20.0696,19.9745,20.0263,16534.9991
2009-10-07 10:00:00,23.17,23.21,23.14,23.17,11023.33272092596,20.0263,20.0609,20.0004,20.0263,11023.3327
2009-10-07 10:05:00,23.17,23.18,23.14,23.17,7532.610692632739,20.0263,20.035,20.0004,20.0263,7532.6107
2009-10-07 10:10:00,23.19,23.19,23.13,23.16,9920.999448833363,20.0436,20.0436,19.9918,20.0177,9920.9994
2009-10-07 10:15:00,23.18,23.29,23.18,23.26,14330.332537203749,20.035,20.1301,20.035,20.1041,14330.3325
2009-10-07 10:20:00,23.25,23.26,23.22,23.24,12676.832629064853,20.0955,20.1041,20.0696,20.0868,12676.8326
2009-10-07 10:25:00,23.24,23.24,23.18,23.19,11207.054932941392,20.0868,20.0868,20.035,20.0436,11207.0549
2009-10-07 10:30:00,23.19,23.19,23.05,23.09,26639.720742237736,20.0436,20.0436,19.9226,19.9572,26639.7207
2009-10-07 10:35:00,23.1,23.17,23.08,23.15,19841.998897666726,19.9658,20.0263,19.9485,20.0091,19841.9989
2009-10-07 10:40:00,23.17,23.19,23.15,23.19,8818.666176740768,20.0263,20.0436,20.0091,20.0436,8818.6662
2009-10-07 10:45:00,23.19,23.19,23.14,23.14,28476.94286239206,20.0436,20.0436,20.0004,20.0004,28476.9429
2009-10-07 10:50:00,23.15,23.23,23.14,23.23,9553.555024802496,20.0091,20.0782,20.0004,20.0782,9553.555
2009-10-07 10:55:00,23.22,23.23,23.21,23.21,5695.388572478412,20.0696,20.0782,20.0609,20.0609,5695.3886
2009-10-07 11:00:00,23.21,23.27,23.21,23.25,13044.27705309572,20.0609,20.1128,20.0609,20.0955,13044.2771
2009-10-07 11:05:00,23.25,23.27,23.25,23.25,6062.832996509278,20.0955,20.1128,20.0955,20.0955,6062.833
2009-10-07 11:10:00,23.25,23.25,23.21,23.21,8267.499540694469,20.0955,20.0955,20.0609,20.0609,8267.4995
2009-10-07 11:15:00,23.21,23.24,23.2,23.21,6062.832996509278,20.0609,20.0868,20.0523,20.0609,6062.833
2009-10-07 11:20:00,23.19,23.21,23.19,23.21,3490.7220282932203,20.0436,20.0609,20.0436,20.0609,3490.722
2009-10-07 11:25:00,23.2,23.23,23.2,23.21,4225.610876354951,20.0523,20.0782,20.0523,20.0609,4225.6109
2009-10-07 11:30:00,23.2,23.21,23.15,23.15,11390.777144956824,20.0523,20.0609,20.0091,20.0091,11390.7771
2009-10-07 11:35:00,23.15,23.16,23.13,23.14,4593.055300385817,20.0091,20.0177,19.9918,20.0004,4593.0553
2009-10-07 11:40:00,23.14,23.14,23.13,23.13,4225.610876354951,20.0004,20.0004,19.9918,19.9918,4225.6109
2009-10-07 11:45:00,23.13,23.13,23.11,23.12,9186.110600771632,19.9918,19.9918,19.9745,19.9831,9186.1106
2009-10-07 11:50:00,23.13,23.13,23.12,23.12,3858.1664523240856,19.9918,19.9918,19.9831,19.9831,3858.1665
2009-10-07 11:55:00,23.12,23.12,23.04,23.04,11574.499356972256,19.9831,19.9831,19.914,19.914,11574.4994
2009-10-07 12:00:00,23.05,23.06,23.05,23.06,9553.555024802496,19.9226,19.9313,19.9226,19.9313,9553.555
2009-10-07 12:05:00,23.07,23.08,23.06,23.08,5511.666360462979,19.9399,19.9485,19.9313,19.9485,5511.6664
2009-10-07 12:10:00,23.08,23.08,23.06,23.06,5879.110784493845,19.9485,19.9485,19.9313,19.9313,5879.1108
2009-10-07 12:15:00,23.06,23.07,23.06,23.06,6430.277420540143,19.9313,19.9399,19.9313,19.9313,6430.2774
2009-10-07 12:20:00,23.06,23.06,23.03,23.05,14146.610325188314,19.9313,19.9313,19.9053,19.9226,14146.6103
2009-10-07 12:25:00,23.05,23.05,23.03,23.04,4776.777512401249,19.9226,19.9226,19.9053,19.914,4776.7775
2009-10-07 12:30:00,23.03,23.03,23.02,23.03,27374.609590299468,19.9053,19.9053,19.8967,19.9053,27374.6096
2009-10-07 12:35:00,23.03,23.04,22.98,22.98,16351.276869373509,19.9053,19.914,19.8621,19.8621,16351.2769
2009-10-07 12:40:00,22.99,22.99,22.98,22.99,9369.832812787066,19.8708,19.8708,19.8621,19.8708,9369.8328
2009-10-07 12:45:00,22.99,22.99,22.98,22.99,14514.05474921918,19.8708,19.8708,19.8621,19.8708,14514.0547
2009-10-07 12:50:00,22.99,23.03,22.99,23.03,21128.05438177476,19.8708,19.9053,19.8708,19.9053,21128.0544
2009-10-07 12:55:00,23.02,23.02,23.02,23.02,11574.499356972256,19.8967,19.8967,19.8967,19.8967,11574.4994
2009-10-07 13:00:00,23.02,23.02,23.01,23.01,12676.832629064853,19.8967,19.8967,19.888,19.888,12676.8326
2009-10-07 13:05:00,23.01,23.01,23.01,23.01,12309.388205033987,19.888,19.888,19.888,19.888,12309.3882
2009-10-07 13:10:00,23.01,23.01,22.99,22.99,6062.832996509278,19.888,19.888,19.8708,19.8708,6062.833
2009-10-07 13:15:00,22.99,22.99,22.97,22.98,13227.999265111152,19.8708,19.8708,19.8535,19.8621,13227.9993
2009-10-07 13:20:00,22.98,23.0,22.97,22.97,55667.8302406761,19.8621,19.8794,19.8535,19.8535,55667.8302
2009-10-07 13:25:00,22.98,22.98,22.96,22.96,31783.94267866985,19.8621,19.8621,19.8448,19.8448,31783.9427
2009-10-07 13:30:00,22.97,22.97,22.96,22.97,5879.110784493845,19.8535,19.8535,19.8448,19.8535,5879.1108
2009-10-07 13:35:00,22.97,22.98,22.96,22.98,12676.832629064853,19.8535,19.8621,19.8448,19.8621,12676.8326
2009-10-07 13:40:00,22.98,22.99,22.97,22.97,23148.998713944515,19.8621,19.8708,19.8535,19.8535,23148.9987
2009-10-07 13:45:00,22.97,22.97,22.95,22.95,13227.999265111152,19.8535,19.8535,19.8362,19.8362,13227.9993
2009-10-07 13:50:00,22.96,22.96,22.94,22.94,9553.555024802496,19.8448,19.8448,19.8275,19.8275,9553.555
2009-10-07 13:55:00,22.94,22.96,22.93,22.95,10839.610508910528,19.8275,19.8448,19.8189,19.8362,10839.6105
2009-10-07 14:00:00,22.95,22.96,22.93,22.93,18739.665625574133,19.8362,19.8448,19.8189,19.8189,18739.6656
2009-10-07 14:05:00,22.93,22.95,22.93,22.95,43542.16424765754,19.8189,19.8362,19.8189,19.8362,43542.1642
2009-10-07 14:10:00,22.95,22.97,22.89,22.92,33804.88701083961,19.8362,19.8535,19.7843,19.8103,33804.887
2009-10-07 14:15:00,22.92,22.92,22.9,22.92,10472.166084879662,19.8103,19.8103,19.793,19.8103,10472.1661
2009-10-07 14:20:00,22.92,22.94,22.89,22.91,23700.165349990813,19.8103,19.8275,19.7843,19.8016,23700.1653
2009-10-07 14:25:00,22.92,22.95,22.92,22.94,17269.88792945067,19.8103,19.8362,19.8103,19.8275,17269.8879
2009-10-07 14:30:00,22.94,22.95,22.94,22.95,11023.33272092596,19.8275,19.8362,19.8275,19.8362,11023.3327
2009-10-07 14:35:00,22.95,22.98,22.95,22.97,17637.332353481535,19.8362,19.8621,19.8362,19.8535,17637.3324
2009-10-07 14:40:00,22.97,22.99,22.97,22.97,20760.60995774389,19.8535,19.8708,19.8535,19.8535,20760.61
2009-10-07 14:45:00,22.97,23.02,22.97,22.99,19474.55447363586,19.8535,19.8967,19.8535,19.8708,19474.5545
2009-10-07 14:50:00,23.0,23.02,22.99,23.01,10288.443872864227,19.8794,19.8967,19.8708,19.888,10288.4439
2009-10-07 14:55:00,23.01,23.01,23.0,23.0,9737.27723681793,19.888,19.888,19.8794,19.8794,9737.2772
2009-10-07 15:00:00,23.01,23.01,22.97,22.98,19290.832261620428,19.888,19.888,19.8535,19.8621,19290.8323
2009-10-07 15:05:00,22.98,22.98,22.97,22.98,23883.887562006246,19.8621,19.8621,19.8535,19.8621,23883.8876
2009-10-07 15:10:00,22.97,23.02,22.97,23.02,25904.831894176004,19.8535,19.8967,19.8535,19.8967,25904.8319
2009-10-07 15:15:00,23.02,23.02,22.98,23.01,19290.832261620428,19.8967,19.8967,19.8621,19.888,19290.8323
2009-10-07 15:20:00,23.01,23.02,22.97,22.98,36193.27576704024,19.888,19.8967,19.8535,19.8621,36193.2758
2009-10-07 15:25:00,22.98,23.02,22.98,23.01,22781.55428991365,19.8621,19.8967,19.8621,19.888,22781.5543
2009-10-07 15:30:00,23.02,23.04,23.01,23.04,21679.22101782105,19.8967,19.914,19.888,19.914,21679.221
2009-10-07 15:35:00,23.04,23.07,23.03,23.05,36009.5535550248,19.914,19.9399,19.9053,19.9226,36009.5536
2009-10-07 15:40:00,23.06,23.07,23.05,23.05,36376.99797905567,19.9313,19.9399,19.9226,19.9226,36376.998
2009-10-07 15:45:00,23.05,23.08,23.05,23.07,49788.719456182254,19.9226,19.9485,19.9226,19.9399,49788.7195
2009-10-07 15:50:00,23.07,23.09,23.06,23.07,41153.77549145692,19.9399,19.9572,19.9313,19.9399,41153.7755
2009-10-07 15:55:00,23.08,23.08,23.04,23.07,79551.71780268234,19.9485,19.9485,19.914,19.9399,79551.7178
2009-10-08 09:30:00,23.28,23.32,23.21,23.21,19841.998897666726,20.1214,20.156,20.0609,20.0609,19841.9989
2009-10-08 09:35:00,23.24,23.35,23.21,23.34,30130.44277053096,20.0868,20.1819,20.0609,20.1733,30130.4428
2009-10-08 09:40:00,23.31,23.33,23.21,23.25,23883.887562006246,20.1473,20.1646,20.0609,20.0955,23883.8876
2009-10-08 09:45:00,23.27,23.29,23.19,23.27,20576.88774572845,20.1128,20.1301,20.0436,20.1128,20576.8877
2009-10-08 09:50:00,23.25,23.25,23.13,23.18,29579.27613448466,20.0955,20.0955,19.9918,20.035,29579.2761
2009-10-08 09:55:00,23.18,23.23,23.15,23.23,12493.11041704942,20.035,20.0782,20.0091,20.0782,12493.1104
2009-10-08 10:00:00,23.2,23.28,23.1,23.27,41888.66433951865,20.0523,20.1214,19.9658,20.1128,41888.6643
2009-10-08 10:05:00,23.27,23.27,23.15,23.18,23516.44313797538,20.1128,20.1128,20.0091,20.035,23516.4431
2009-10-08 10:10:00,23.18,23.21,23.18,23.2,29211.8317104538,20.035,20.0609,20.035,20.0523,29211.8317
2009-10-08 10:15:00,23.2,23.21,23.16,23.2,44828.21973176557,20.0523,20.0609,20.0177,20.0523,44828.2197
2009-10-08 10:20:00,23.2,23.26,23.17,23.25,63200.44093330883,20.0523,20.1041,20.0263,20.0955,63200.4409
2009-10-08 10:25:00,23.24,23.27,23.23,23.24,8267.499540694469,20.0868,20.1128,20.0782,20.0868,8267.4995
2009-10-08 10:30:00,23.23,23.28,23.19,23.24,18555.9434135587,20.0782,20.1214,20.0436,20.0868,18555.9434
2009-10-08 10:35:00,23.22,23.32,23.22,23.29,33621.164798824175,20.0696,20.156,20.0696,20.1301,33621.1648
2009-10-08 10:40:00,23.3,23.37,23.3,23.35,11758.22156898769,20.1387,20.1992,20.1387,20.1819,11758.2216
2009-10-08 10:45:00,23.36,23.39,23.36,23.37,15983.83244534264,20.1906,20.2165,20.1906,20.1992,15983.8324
2009-10-08 10:50:00,23.36,23.39,23.35,23.37,11574.499356972256,20.1906,20.2165,20.1819,20.1992,11574.4994
2009-10-08 10:55:00,23.37,23.39,23.32,23.33,13595.443689142016,20.1992,20.2165,20.156,20.1646,13595.4437
2009-10-08 11:00:00,23.33,23.39,23.32,23.32,19107.110049604995,20.1646,20.2165,20.156,20.156,19107.11
2009-10-08 11:05:00,23.32,23.36,23.32,23.36,9369.832812787066,20.156,20.1906,20.156,20.1906,9369.8328
2009-10-08 11:10:00,23.36,23.41,23.36,23.39,9369.832812787066,20.1906,20.2338,20.1906,20.2165,9369.8328
2009-10-08 11:15:00,23.4,23.44,23.39,23.42,19290.832261620428,20.2251,20.2597,20.2165,20.2424,19290.8323
2009-10-08 11:20:00,23.43,23.44,23.4,23.42,10839.610508910528,20.2511,20.2597,20.2251,20.2424,10839.6105
2009-10-08 11:25:00,23.42,23.42,23.38,23.41,11390.777144956824,20.2424,20.2424,20.2078,20.2338,11390.7771
2009-10-08 11:30:00,23.41,23.48,23.41,23.48,30314.16498254639,20.2338,20.2943,20.2338,20.2943,30314.165
2009-10-08 11:35:00,23.48,23.51,23.46,23.51,9553.555024802496,20.2943,20.3202,20.277,20.3202,9553.555
2009-10-08 11:40:00,23.51,23.54,23.5,23.51,14146.610325188314,20.3202,20.3461,20.3116,20.3202,14146.6103
2009-10-08 11:45:00,23.51,23.56,23.51,23.52,15800.110233327208,20.3202,20.3634,20.3202,20.3289,15800.1102
2009-10-08 11:50:00,23.52,23.6,23.51,23.6,36009.5535550248,20.3289,20.398,20.3202,20.398,36009.5536
2009-10-08 11:55:00,23.6,23.63,23.59,23.63,31967.66489068528,20.398,20.4239,20.3894,20.4239,31967.6649
2009-10-08 12:00:00,23.62,23.62,23.62,23.62,19107.110049604995,20.4153,20.4153,20.4153,20.4153,19107.11
2009-10-08 12:05:00,23.62,23.68,23.62,23.68,47032.88627595076,20.4153,20.4671,20.4153,20.4671,47032.8863
2009-10-08 12:10:00,23.67,23.68,23.67,23.67,10288.443872864227,20.4585,20.4671,20.4585,20.4585,10288.4439
2009-10-08 12:15:00,23.68,23.71,23.67,23.7,26088.55410619144,20.4671,20.4931,20.4585,20.4844,26088.5541
2009-10-08 12:20:00,23.7,23.73,23.7,23.73,20393.165533713025,20.4844,20.5104,20.4844,20.5104,20393.1655
2009-10-08 12:25:00,23.73,23.76,23.73,23.75,19107.110049604995,20.5104,20.5363,20.5104,20.5276,19107.11
2009-10-08 12:30:00,23.74,23.76,23.73,23.76,38765.38673525629,20.519,20.5363,20.5104,20.5363,38765.3867
2009-10-08 12:35:00,23.76,23.79,23.73,23.73,37295.60903913283,20.5363,20.5622,20.5104,20.5104,37295.609
2009-10-08 12:40:00,23.73,23.74,23.69,23.72,19658.276685651294,20.5104,20.519,20.4758,20.5017,19658.2767
2009-10-08 12:45:00,23.7,23.71,23.67,23.69,24802.49862208341,20.4844,20.4931,20.4585,20.4758,24802.4986
2009-10-08 12:50:00,23.68,23.72,23.68,23.68,10839.610508910528,20.4671,20.5017,20.4671,20.4671,10839.6105
2009-10-08 12:55:00,23.69,23.71,23.66,23.67,18004.7767775124,20.4758,20.4931,20.4499,20.4585,18004.7768
2009-10-08 13:00:00,23.67,23.67,23.6,23.61,37846.77567517913,20.4585,20.4585,20.398,20.4066,37846.7757
2009-10-08 13:05:00,23.6,23.63,23.55,23.56,26639.720742237736,20.398,20.4239,20.3548,20.3634,26639.7207
2009-10-08 13:10:00,23.55,23.57,23.52,23.52,15248.943597280911,20.3548,20.3721,20.3289,20.3289,15248.9436
2009-10-08 13:15:00,23.53,23.54,23.5,23.51,21495.498805805622,20.3375,20.3461,20.3116,20.3202,21495.4988
2009-10-08 13:20:00,23.53,23.55,23.5,23.55,18372.221201543267,20.3375,20.3548,20.3116,20.3548,18372.2212
2009-10-08 13:25:00,23.55,23.56,23.53,23.55,17269.88792945067,20.3548,20.3634,20.3375,20.3548,17269.8879
2009-10-08 13:30:00,23.55,23.56,23.54,23.55,17821.05456549697,20.3548,20.3634,20.3461,20.3548,17821.0546
2009-10-08 13:35:00,23.55,23.57,23.52,23.55,42256.10876354951,20.3548,20.3721,20.3289,20.3548,42256.1088
2009-10-08 13:40:00,23.55,23.58,23.54,23.57,25537.38747014514,20.3548,20.3807,20.3461,20.3721,25537.3875
2009-10-08 13:45:00,23.57,23.57,23.55,23.56,13227.999265111152,20.3721,20.3721,20.3548,20.3634,13227.9993
2009-10-08 13:50:00,23.57,23.58,23.55,23.55,24067.60977402168,20.3721,20.3807,20.3548,20.3548,24067.6098
2009-10-08 13:55:00,23.55,23.62,23.55,23.61,30865.331618592685,20.3548,20.4153,20.3548,20.4066,30865.3316
2009-10-08 14:00:00,23.61,23.64,23.61,23.63,45011.941943781,20.4066,20.4326,20.4066,20.4239,45011.9419
2009-10-08 14:05:00,23.63,23.66,23.62,23.63,27558.3318023149,20.4239,20.4499,20.4153,20.4239,27558.3318
2009-10-08 14:10:00,23.62,23.63,23.56,23.56,14697.776961234613,20.4153,20.4239,20.3634,20.3634,14697.777
2009-10-08 14:15:00,23.57,23.58,23.52,23.54,18923.38783758957,20.3721,20.3807,20.3289,20.3461,18923.3878
2009-10-08 14:20:00,23.55,23.55,23.49,23.5,36376.99797905567,20.3548,20.3548,20.3029,20.3116,36376.998
2009-10-08 14:25:00,23.5,23.5,23.47,23.5,23516.44313797538,20.3116,20.3116,20.2856,20.3116,23516.4431
2009-10-08 14:30:00,23.49,23.56,23.49,23.56,23883.887562006246,20.3029,20.3634,20.3029,20.3634,23883.8876
2009-10-08 14:35:00,23.56,23.6,23.55,23.6,23148.998713944515,20.3634,20.398,20.3548,20.398,23148.9987
2009-10-08 14:40:00,23.59,23.62,23.58,23.61,50339.88609222855,20.3894,20.4153,20.3807,20.4066,50339.8861
2009-10-08 14:45:00,23.62,23.63,23.62,23.63,13411.721477126584,20.4153,20.4239,20.4153,20.4239,13411.7215
2009-10-08 14:50:00,23.64,23.65,23.61,23.62,9002.3883887562,20.4326,20.4412,20.4066,20.4153,9002.3884
2009-10-08 14:55:00,23.62,23.62,23.59,23.61,8451.221752709902,20.4153,20.4153,20.3894,20.4066,8451.2218
2009-10-08 15:00:00,23.6,23.65,23.6,23.64,7348.888480617306,20.398,20.4412,20.398,20.4326,7348.8885
2009-10-08 15:05:00,23.64,23.69,23.64,23.66,16351.276869373509,20.4326,20.4758,20.4326,20.4499,16351.2769
2009-10-08 15:10:00,23.66,23.66,23.61,23.62,18372.221201543267,20.4499,20.4499,20.4066,20.4153,18372.2212
2009-10-08 15:15:00,23.61,23.63,23.61,23.62,13779.16590115745,20.4066,20.4239,20.4066,20.4153,13779.1659
2009-10-08 15:20:00,23.62,23.64,23.62,23.62,30865.331618592685,20.4153,20.4326,20.4153,20.4153,30865.3316
2009-10-08 15:25:00,23.62,23.62,23.59,23.6,18923.38783758957,20.4153,20.4153,20.3894,20.398,18923.3878
2009-10-08 15:30:00,23.6,23.6,23.55,23.56,52544.55263641374,20.398,20.398,20.3548,20.3634,52544.5526
2009-10-08 15:35:00,23.56,23.56,23.5,23.54,65037.66305346316,20.3634,20.3634,20.3116,20.3461,65037.6631
2009-10-08 15:40:00,23.55,23.58,23.52,23.55,56953.88572478412,20.3548,20.3807,20.3289,20.3548,56953.8857
2009-10-08 15:45:00,23.55,23.58,23.54,23.54,53095.71927246004,20.3548,20.3807,20.3461,20.3461,53095.7193
2009-10-08 15:50:00,23.54,23.57,23.54,23.56,84879.66195112989,20.3461,20.3721,20.3461,20.3634,84879.662
2009-10-08 15:55:00,23.56,23.62,23.56,23.61,147528.93624839242,20.3634,20.4153,20.3634,20.4066,147528.9362
2009-10-09 09:30:00,23.52,23.52,23.28,23.29,57505.05236083042,20.3289,20.3289,20.1214,20.1301,57505.0524
2009-10-09 09:35:00,23.3,23.37,23.3,23.33,20944.332169759324,20.1387,20.1992,20.1387,20.1646,20944.3322
2009-10-09 09:40:00,23.33,23.37,23.33,23.37,8634.943964725335,20.1646,20.1992,20.1646,20.1992,8634.944
2009-10-09 09:45:00,23.36,23.45,23.35,23.43,23332.720925959948,20.1906,20.2683,20.1819,20.2511,23332.7209
2009-10-09 09:50:00,23.43,23.46,23.42,23.42,24435.054198052545,20.2511,20.277,20.2424,20.2424,24435.0542
2009-10-09 09:55:00,23.43,23.51,23.42,23.51,16902.443505419804,20.2511,20.3202,20.2424,20.3202,16902.4435
2009-10-09 10:00:00,23.53,23.55,23.52,23.52,13411.721477126584,20.3375,20.3548,20.3289,20.3289,13411.7215
2009-10-09 10:05:00,23.53,23.56,23.52,23.56,20760.60995774389,20.3375,20.3634,20.3289,20.3634,20760.61
2009-10-09 10:10:00,23.57,23.61,23.56,23.58,15248.943597280911,20.3721,20.4066,20.3634,20.3807,15248.9436
2009-10-09 10:15:00,23.58,23.61,23.57,23.58,27925.776226345763,20.3807,20.4066,20.3721,20.3807,27925.7762
2009-10-09 10:20:00,23.58,23.64,23.57,23.64,26088.55410619144,20.3807,20.4326,20.3721,20.4326,26088.5541
2009-10-09 10:25:00,23.64,23.68,23.64,23.68,18004.7767775124,20.4326,20.4671,20.4326,20.4671,18004.7768
2009-10-09 10:30:00,23.68,23.73,23.68,23.71,24251.331986037112,20.4671,20.5104,20.4671,20.4931,24251.332
2009-10-09 10:35:00,23.71,23.72,23.68,23.72,15983.83244534264,20.4931,20.5017,20.4671,20.5017,15983.8324
2009-10-09 10:40:00,23.71,23.72,23.71,23.72,9920.999448833363,20.4931,20.5017,20.4931,20.5017,9920.9994
2009-10-09 10:45:00,23.72,23.73,23.69,23.72,12125.665993018556,20.5017,20.5104,20.4758,20.5017,12125.666
2009-10-09 10:50:00,23.7,23.74,23.7,23.74,26088.55410619144,20.4844,20.519,20.4844,20.519,26088.5541
2009-10-09 10:55:00,23.74,23.78,23.72,23.72,65772.55190152489,20.519,20.5536,20.5017,20.5017,65772.5519
2009-10-09 11:00:00,23.73,23.75,23.72,23.75,25721.10968216057,20.5104,20.5276,20.5017,20.5276,25721.1097
2009-10-09 11:05:00,23.75,23.75,23.72,23.75,22597.832077898216,20.5276,20.5276,20.5017,20.5276,22597.8321
2009-10-09 11:10:00,23.75,23.76,23.73,23.74,14881.499173250046,20.5276,20.5363,20.5104,20.519,14881.4992
2009-10-09 11:15:00,23.73,23.74,23.72,23.73,18372.221201543267,20.5104,20.519,20.5017,20.5104,18372.2212
2009-10-09 11:20:00,23.74,23.76,23.73,23.74,14146.610325188314,20.519,20.5363,20.5104,20.519,14146.6103
2009-10-09 11:25:00,23.73,23.73,23.68,23.68,13595.443689142016,20.5104,20.5104,20.4671,20.4671,13595.4437
2009-10-09 11:30:00,23.68,23.7,23.68,23.7,17086.165717435237,20.4671,20.4844,20.4671,20.4844,17086.1657
2009-10-09 11:35:00,23.7,23.7,23.67,23.67,14881.499173250046,20.4844,20.4844,20.4585,20.4585,14881.4992
2009-10-09 11:40:00,23.67,23.7,23.67,23.7,18372.221201543267,20.4585,20.4844,20.4585,20.4844,18372.2212
2009-10-09 11:45:00,23.7,23.73,23.7,23.72,21311.77659379019,20.4844,20.5104,20.4844,20.5017,21311.7766
2009-10-09 11:50:00,23.72,23.74,23.7,23.7,16351.276869373509,20.5017,20.519,20.4844,20.4844,16351.2769
2009-10-09 11:55:00,23.7,23.7,23.66,23.66,46297.99742788903,20.4844,20.4844,20.4499,20.4499,46297.9974
2009-10-09 12:00:00,23.66,23.67,23.64,23.65,18555.9434135587,20.4499,20.4585,20.4326,20.4412,18555.9434
2009-10-09 12:05:00,23.64,23.65,23.58,23.61,42623.55318758038,20.4326,20.4412,20.3807,20.4066,42623.5532
2009-10-09 12:10:00,23.61,23.62,23.6,23.61,17637.332353481535,20.4066,20.4153,20.398,20.4066,17637.3324
2009-10-09 12:15:00,23.62,23.68,23.62,23.66,20025.72110968216,20.4153,20.4671,20.4153,20.4499,20025.7211
2009-10-09 12:20:00,23.64,23.64,23.62,23.62,195112.9891603895,20.4326,20.4326,20.4153,20.4153,195112.9892
2009-10-09 12:25:00,23.63,23.66,23.62,23.66,24251.331986037112,20.4239,20.4499,20.4153,20.4499,24251.332
2009-10-09 12:30:00,23.66,23.68,23.66,23.68,12309.388205033987,20.4499,20.4671,20.4499,20.4671,12309.3882
2009-10-09 12:35:00,23.67,23.67,23.67,23.67,1286.0554841080286,20.4585,20.4585,20.4585,20.4585,1286.0555
2009-10-09 12:40:00,23.67,23.67,23.66,23.66,9920.999448833363,20.4585,20.4585,20.4499,20.4499,9920.9994
2009-10-09 12:45:00,23.66,23.72,23.66,23.72,25904.831894176004,20.4499,20.5017,20.4499,20.5017,25904.8319
2009-10-09 12:50:00,23.72,23.72,23.7,23.71,8818.666176740768,20.5017,20.5017,20.4844,20.4931,8818.6662
2009-10-09 12:55:00,23.7,23.71,23.69,23.69,8083.777328679037,20.4844,20.4931,20.4758,20.4758,8083.7773
2009-10-09 13:00:00,23.7,23.73,23.7,23.73,11390.777144956824,20.4844,20.5104,20.4844,20.5104,11390.7771
2009-10-09 13:05:00,23.73,23.73,23.73,23.73,4960.499724416682,20.5104,20.5104,20.5104,20.5104,4960.4997
2009-10-09 13:10:00,23.73,23.73,23.73,23.73,4960.499724416682,20.5104,20.5104,20.5104,20.5104,4960.4997
2009-10-09 13:15:00,23.73,23.73,23.68,23.71,47216.608487966194,20.5104,20.5104,20.4671,20.4931,47216.6085
2009-10-09 13:20:00,23.72,23.72,23.69,23.69,8818.666176740768,20.5017,20.5017,20.4758,20.4758,8818.6662
2009-10-09 13:25:00,23.7,23.7,23.69,23.69,8083.777328679037,20.4844,20.4844,20.4758,20.4758,8083.7773
2009-10-09 13:30:00,23.69,23.7,23.69,23.7,7716.332904648171,20.4758,20.4844,20.4758,20.4844,7716.3329
2009-10-09 13:35:00,23.71,23.71,23.69,23.69,2939.5553922469226,20.4931,20.4931,20.4758,20.4758,2939.5554
2009-10-09 13:40:00,23.69,23.69,23.68,23.68,4225.610876354951,20.4758,20.4758,20.4671,20.4671,4225.6109
2009-10-09 13:45:00,23.68,23.68,23.66,23.67,4041.888664339519,20.4671,20.4671,20.4499,20.4585,4041.8887
2009-10-09 13:50:00,23.68,23.69,23.67,23.67,6981.444056586441,20.4671,20.4758,20.4585,20.4585,6981.4441
2009-10-09 13:55:00,23.67,23.69,23.67,23.69,18555.9434135587,20.4585,20.4758,20.4585,20.4758,18555.9434
2009-10-09 14:00:00,23.68,23.69,23.67,23.67,18372.221201543267,20.4671,20.4758,20.4585,20.4585,18372.2212
2009-10-09 14:05:00,23.67,23.67,23.64,23.66,12676.832629064853,20.4585,20.4585,20.4326,20.4499,12676.8326
2009-10-09 14:10:00,23.66,23.67,23.64,23.67,20209.443321697592,20.4499,20.4585,20.4326,20.4585,20209.4433
2009-10-09 14:15:00,23.66,23.67,23.62,23.65,67058.60738563292,20.4499,20.4585,20.4153,20.4412,67058.6074
2009-10-09 14:20:00,23.64,23.66,23.64,23.66,4776.777512401249,20.4326,20.4499,20.4326,20.4499,4776.7775
2009-10-09 14:25:00,23.66,23.66,23.65,23.66,9002.3883887562,20.4499,20.4499,20.4412,20.4499,9002.3884
2009-10-09 14:30:00,23.66,23.68,23.66,23.67,16167.554657358074,20.4499,20.4671,20.4499,20.4585,16167.5547
2009-10-09 14:35:00,23.67,23.68,23.66,23.67,9186.110600771632,20.4585,20.4671,20.4499,20.4585,9186.1106
2009-10-09 14:40:00,23.68,23.68,23.66,23.67,27190.887378284035,20.4671,20.4671,20.4499,20.4585,27190.8874
2009-10-09 14:45:00,23.67,23.69,23.66,23.67,35825.83134300937,20.4585,20.4758,20.4499,20.4585,35825.8313
2009-10-09 14:50:00,23.67,23.69,23.67,23.69,13595.443689142016,20.4585,20.4758,20.4585,20.4758,13595.4437
2009-10-09 14:55:00,23.69,23.69,23.65,23.69,39867.720007348886,20.4758,20.4758,20.4412,20.4758,39867.72
2009-10-09 15:00:00,23.68,23.71,23.68,23.69,54749.219180598935,20.4671,20.4931,20.4671,20.4758,54749.2192
2009-10-09 15:05:00,23.69,23.71,23.68,23.7,24986.22083409884,20.4758,20.4931,20.4671,20.4844,24986.2208
2009-10-09 15:10:00,23.69,23.71,23.69,23.71,23516.44313797538,20.4758,20.4931,20.4758,20.4931,23516.4431
2009-10-09 15:15:00,23.7,23.71,23.66,23.67,25721.10968216057,20.4844,20.4931,20.4499,20.4585,25721.1097
2009-10-09 15:20:00,23.68,23.68,23.67,23.67,18004.7767775124,20.4671,20.4671,20.4585,20.4585,18004.7768
2009-10-09 15:25:00,23.67,23.68,23.66,23.68,26639.720742237736,20.4585,20.4671,20.4499,20.4671,26639.7207
2009-10-09 15:30:00,23.68,23.69,23.66,23.67,30681.609406577256,20.4671,20.4758,20.4499,20.4585,30681.6094
2009-10-09 15:35:00,23.67,23.69,23.66,23.68,28844.387286422927,20.4585,20.4758,20.4499,20.4671,28844.3873
2009-10-09 15:40:00,23.68,23.7,23.67,23.68,47584.05291199706,20.4671,20.4844,20.4585,20.4671,47584.0529
2009-10-09 15:45:00,23.69,23.69,23.65,23.68,27742.054014330333,20.4758,20.4758,20.4412,20.4671,27742.054
2009-10-09 15:50:00,23.68,23.71,23.64,23.68,76612.16241043541,20.4671,20.4931,20.4326,20.4671,76612.1624
2009-10-09 15:55:00,23.69,23.74,23.68,23.74,112989.16038949108,20.4758,20.519,20.4671,20.519,112989.1604
2009-10-12 09:30:00,23.87,24.05,23.87,23.9,30497.887194561823,20.6314,20.7869,20.6314,20.6573,30497.8872
2009-10-12 09:35:00,23.92,24.02,23.92,24.02,5144.2219364321145,20.6746,20.761,20.6746,20.761,5144.2219
2009-10-12 09:40:00,24.05,24.06,23.95,23.97,15800.110233327208,20.7869,20.7956,20.7005,20.7178,15800.1102
2009-10-12 09:45:00,23.97,24.0,23.95,24.0,8451.221752709902,20.7178,20.7437,20.7005,20.7437,8451.2218
2009-10-12 09:50:00,23.98,24.05,23.98,24.05,6246.55520852471,20.7264,20.7869,20.7264,20.7869,6246.5552
2009-10-12 09:55:00,24.05,24.15,24.05,24.14,13044.27705309572,20.7869,20.8734,20.7869,20.8647,13044.2771
2009-10-12 10:00:00,24.15,24.17,24.07,24.08,26823.44295425317,20.8734,20.8907,20.8042,20.8129,26823.443
2009-10-12 10:05:00,24.08,24.09,24.04,24.09,8818.666176740768,20.8129,20.8215,20.7783,20.8215,8818.6662
2009-10-12 10:10:00,24.09,24.15,24.09,24.12,29395.553922469226,20.8215,20.8734,20.8215,20.8474,29395.5539
2009-10-12 10:15:00,24.12,24.13,24.03,24.09,33069.99816277788,20.8474,20.8561,20.7697,20.8215,33069.9982
2009-10-12 10:20:00,24.1,24.1,24.04,24.07,13962.88811317288,20.8302,20.8302,20.7783,20.8042,13962.8881
2009-10-12 10:25:00,24.09,24.17,24.09,24.17,10472.166084879662,20.8215,20.8907,20.8215,20.8907,10472.1661
2009-10-12 10:30:00,24.16,24.22,24.16,24.22,12309.388205033987,20.882,20.9339,20.882,20.9339,12309.3882
2009-10-12 10:35:00,24.22,24.22,24.21,24.22,19107.110049604995,20.9339,20.9339,20.9252,20.9339,19107.11
2009-10-12 10:40:00,24.22,24.28,24.22,24.28,34539.77585890134,20.9339,20.9857,20.9339,20.9857,34539.7759
2009-10-12 10:45:00,24.28,24.28,24.24,24.24,9553.555024802496,20.9857,20.9857,20.9512,20.9512,9553.555
2009-10-12 10:50:00,24.23,24.24,24.22,24.24,4225.610876354951,20.9425,20.9512,20.9339,20.9512,4225.6109
2009-10-12 10:55:00,24.24,24.26,24.24,24.25,18188.49898952784,20.9512,20.9684,20.9512,20.9598,18188.499
2009-10-12 11:00:00,24.24,24.24,24.19,24.21,42623.55318758038,20.9512,20.9512,20.9079,20.9252,42623.5532
2009-10-12 11:05:00,24.21,24.23,24.19,24.23,13595.443689142016,20.9252,20.9425,20.9079,20.9425,13595.4437
2009-10-12 11:10:00,24.23,24.23,24.22,24.22,6062.832996509278,20.9425,20.9425,20.9339,20.9339,6062.833
2009-10-12 11:15:00,24.22,24.23,24.22,24.22,8634.943964725335,20.9339,20.9425,20.9339,20.9339,8634.944
2009-10-12 11:20:00,24.22,24.23,24.18,24.19,14514.05474921918,20.9339,20.9425,20.8993,20.9079,14514.0547
2009-10-12 11:25:00,24.19,24.19,24.18,24.19,10655.888296895097,20.9079,20.9079,20.8993,20.9079,10655.8883
2009-10-12 11:30:00,24.19,24.21,24.18,24.21,37663.0534631637,20.9079,20.9252,20.8993,20.9252,37663.0535
2009-10-12 11:35:00,24.21,24.25,24.2,24.25,15800.110233327208,20.9252,20.9598,20.9166,20.9598,15800.1102
2009-10-12 11:40:00,24.26,24.26,24.25,24.25,22781.55428991365,20.9684,20.9684,20.9598,20.9598,22781.5543
2009-10-12 11:45:00,24.25,24.25,24.25,24.25,9737.27723681793,20.9598,20.9598,20.9598,20.9598,9737.2772
2009-10-12 11:50:00,24.24,24.25,24.23,24.23,4776.777512401249,20.9512,20.9598,20.9425,20.9425,4776.7775
2009-10-12 11:55:00,24.23,24.23,24.21,24.21,14330.332537203749,20.9425,20.9425,20.9252,20.9252,14330.3325
2009-10-12 12:00:00,24.21,24.24,24.21,24.24,27925.776226345763,20.9252,20.9512,20.9252,20.9512,27925.7762
2009-10-12 12:05:00,24.23,24.28,24.23,24.28,12493.11041704942,20.9425,20.9857,20.9425,20.9857,12493.1104
2009-10-12 12:10:00,24.28,24.31,24.28,24.31,12309.388205033987,20.9857,21.0117,20.9857,21.0117,12309.3882
2009-10-12 12:15:00,24.31,24.31,24.3,24.31,14146.610325188314,21.0117,21.0117,21.003,21.0117,14146.6103
2009-10-12 12:20:00,24.32,24.34,24.31,24.32,17453.610141466103,21.0203,21.0376,21.0117,21.0203,17453.6101
2009-10-12 12:25:00,24.32,24.32,24.31,24.31,6613.999632555576,21.0203,21.0203,21.0117,21.0117,6613.9996
2009-10-12 12:30:00,24.31,24.31,24.29,24.3,9002.3883887562,21.0117,21.0117,20.9944,21.003,9002.3884
2009-10-12 12:35:00,24.29,24.32,24.29,24.32,12860.554841080286,20.9944,21.0203,20.9944,21.0203,12860.5548
2009-10-12 12:40:00,24.32,24.33,24.31,24.31,5144.2219364321145,21.0203,21.029,21.0117,21.0117,5144.2219
2009-10-12 12:45:00,24.3,24.34,24.3,24.33,16167.554657358074,21.003,21.0376,21.003,21.029,16167.5547
2009-10-12 12:50:00,24.33,24.35,24.33,24.35,16351.276869373509,21.029,21.0462,21.029,21.0462,16351.2769
2009-10-12 12:55:00,24.35,24.36,24.35,24.35,4225.610876354951,21.0462,21.0549,21.0462,21.0462,4225.6109
2009-10-12 13:00:00,24.35,24.36,24.35,24.36,11023.33272092596,21.0462,21.0549,21.0462,21.0549,11023.3327
2009-10-12 13:05:00,24.36,24.36,24.34,24.35,3858.1664523240856,21.0549,21.0549,21.0376,21.0462,3858.1665
2009-10-12 13:10:00,24.34,24.35,24.34,24.35,6062.832996509278,21.0376,21.0462,21.0376,21.0462,6062.833
2009-10-12 13:15:00,24.36,24.37,24.35,24.37,11758.22156898769,21.0549,21.0635,21.0462,21.0635,11758.2216
2009-10-12 13:20:00,24.37,24.38,24.36,24.37,13962.88811317288,21.0635,21.0722,21.0549,21.0635,13962.8881
2009-10-12 13:25:00,24.36,24.38,24.35,24.38,17453.610141466103,21.0549,21.0722,21.0462,21.0722,17453.6101
2009-10-12 13:30:00,24.38,24.4,24.38,24.39,15065.22138526548,21.0722,21.0895,21.0722,21.0808,15065.2214
2009-10-12 13:35:00,24.38,24.41,24.38,24.41,10472.166084879662,21.0722,21.0981,21.0722,21.0981,10472.1661
2009-10-12 13:40:00,24.41,24.43,24.41,24.42,18004.7767775124,21.0981,21.1154,21.0981,21.1067,18004.7768
2009-10-12 13:45:00,24.42,24.45,24.42,24.43,12860.554841080286,21.1067,21.1327,21.1067,21.1154,12860.5548
2009-10-12 13:50:00,24.43,24.43,24.37,24.43,51442.21936432114,21.1154,21.1154,21.0635,21.1154,51442.2194
2009-10-12 13:55:00,24.43,24.45,24.43,24.44,15432.665809296344,21.1154,21.1327,21.1154,21.124,15432.6658
2009-10-12 14:00:00,24.44,24.44,24.42,24.43,12493.11041704942,21.124,21.124,21.1067,21.1154,12493.1104
2009-10-12 14:05:00,24.43,24.44,24.42,24.42,38581.664523240855,21.1154,21.124,21.1067,21.1067,38581.6645
2009-10-12 14:10:00,24.42,24.42,24.39,24.39,10472.166084879662,21.1067,21.1067,21.0808,21.0808,10472.1661
2009-10-12 14:15:00,24.39,24.4,24.35,24.37,207973.54400146977,21.0808,21.0895,21.0462,21.0635,207973.544
2009-10-12 14:20:00,24.38,24.39,24.22,24.25,235899.3202278156,21.0722,21.0808,20.9339,20.9598,235899.3202
2009-10-12 14:25:00,24.25,24.26,24.22,24.25,9920.999448833363,20.9598,20.9684,20.9339,20.9598,9920.9994
2009-10-12 14:30:00,24.25,24.25,24.19,24.22,17086.165717435237,20.9598,20.9598,20.9079,20.9339,17086.1657
2009-10-12 14:35:00,24.22,24.22,24.18,24.2,9553.555024802496,20.9339,20.9339,20.8993,20.9166,9553.555
2009-10-12 14:40:00,24.2,24.24,24.18,24.21,47400.33069998163,20.9166,20.9512,20.8993,20.9252,47400.3307
2009-10-12 14:45:00,24.2,24.21,24.2,24.21,6797.721844571009,20.9166,20.9252,20.9166,20.9252,6797.7218
2009-10-12 14:50:00,24.21,24.21,24.19,24.19,8451.221752709902,20.9252,20.9252,20.9079,20.9079,8451.2218
2009-10-12 14:55:00,24.2,24.2,24.16,24.19,20576.88774572845,20.9166,20.9166,20.882,20.9079,20576.8877
2009-10-12 15:00:00,24.21,24.24,24.2,24.22,11023.33272092596,20.9252,20.9512,20.9166,20.9339,11023.3327
2009-10-12 15:05:00,24.22,24.23,24.19,24.2,27374.609590299468,20.9339,20.9425,20.9079,20.9166,27374.6096
2009-10-12 15:10:00,24.2,24.21,24.19,24.19,21679.22101782105,20.9166,20.9252,20.9079,20.9079,21679.221
2009-10-12 15:15:00,24.19,24.2,24.18,24.18,7165.1662686018735,20.9079,20.9166,20.8993,20.8993,7165.1663
2009-10-12 15:20:00,24.18,24.2,24.18,24.19,7348.888480617306,20.8993,20.9166,20.8993,20.9079,7348.8885
2009-10-12 15:25:00,24.2,24.21,24.19,24.2,18923.38783758957,20.9166,20.9252,20.9079,20.9166,18923.3878
2009-10-12 15:30:00,24.21,24.21,24.19,24.2,27558.3318023149,20.9252,20.9252,20.9079,20.9166,27558.3318
2009-10-12 15:35:00,24.19,24.21,24.15,24.15,22781.55428991365,20.9079,20.9252,20.8734,20.8734,22781.5543
2009-10-12 15:40:00,24.15,24.18,24.15,24.18,18004.7767775124,20.8734,20.8993,20.8734,20.8993,18004.7768
2009-10-12 15:45:00,24.18,24.2,24.18,24.19,25904.831894176004,20.8993,20.9166,20.8993,20.9079,25904.8319
2009-10-12 15:50:00,24.19,24.23,24.19,24.23,56586.44130075326,20.9079,20.9425,20.9079,20.9425,56586.4413
2009-10-12 15:55:00,24.23,24.24,24.21,24.24,65037.66305346316,20.9425,20.9512,20.9252,20.9512,65037.6631
2009-10-13 09:30:00,24.12,24.32,24.08,24.11,12493.11041704942,20.8474,21.0203,20.8129,20.8388,12493.1104
2009-10-13 09:35:00,24.1,24.19,24.1,24.13,6246.55520852471,20.8302,20.9079,20.8302,20.8561,6246.5552
2009-10-13 09:40:00,24.13,24.15,24.07,24.07,11941.943781003123,20.8561,20.8734,20.8042,20.8042,11941.9438
2009-10-13 09:45:00,24.08,24.11,24.03,24.04,13595.443689142016,20.8129,20.8388,20.7697,20.7783,13595.4437
2009-10-13 09:50:00,24.05,24.08,24.03,24.03,15432.665809296344,20.7869,20.8129,20.7697,20.7697,15432.6658
2009-10-13 09:55:00,24.03,24.04,23.95,23.95,19474.55447363586,20.7697,20.7783,20.7005,20.7005,19474.5545
2009-10-13 10:00:00,23.94,23.95,23.89,23.91,8083.777328679037,20.6919,20.7005,20.6487,20.6659,8083.7773
2009-10-13 10:05:00,23.9,23.98,23.89,23.98,18004.7767775124,20.6573,20.7264,20.6487,20.7264,18004.7768
2009-10-13 10:10:00,23.98,24.0,23.95,23.95,6981.444056586441,20.7264,20.7437,20.7005,20.7005,6981.4441
2009-10-13 10:15:00,23.94,24.01,23.94,24.01,6430.277420540143,20.6919,20.7524,20.6919,20.7524,6430.2774
2009-10-13 10:20:00,24.01,24.05,24.01,24.03,9002.3883887562,20.7524,20.7869,20.7524,20.7697,9002.3884
2009-10-13 10:25:00,24.04,24.09,24.04,24.08,9920.999448833363,20.7783,20.8215,20.7783,20.8129,9920.9994
2009-10-13 10:30:00,24.09,24.13,24.08,24.08,10655.888296895097,20.8215,20.8561,20.8129,20.8129,10655.8883
2009-10-13 10:35:00,24.09,24.1,24.07,24.08,4225.610876354951,20.8215,20.8302,20.8042,20.8129,4225.6109
2009-10-13 10:40:00,24.07,24.09,24.06,24.07,10104.721660848796,20.8042,20.8215,20.7956,20.8042,10104.7217
2009-10-13 10:45:00,24.09,24.1,24.03,24.04,5327.944148447547,20.8215,20.8302,20.7697,20.7783,5327.9441
2009-10-13 10:50:00,24.04,24.05,24.04,24.05,7348.888480617306,20.7783,20.7869,20.7783,20.7869,7348.8885
2009-10-13 10:55:00,24.05,24.11,24.05,24.11,4776.777512401249,20.7869,20.8388,20.7869,20.8388,4776.7775
2009-10-13 11:00:00,24.09,24.09,24.04,24.04,13044.27705309572,20.8215,20.8215,20.7783,20.7783,13044.2771
2009-10-13 11:05:00,24.05,24.06,23.98,23.98,14330.332537203749,20.7869,20.7956,20.7264,20.7264,14330.3325
2009-10-13 11:10:00,23.99,24.01,23.99,24.01,4225.610876354951,20.7351,20.7524,20.7351,20.7524,4225.6109
2009-10-13 11:15:00,24.0,24.0,23.96,23.96,3123.277604262355,20.7437,20.7437,20.7092,20.7092,3123.2776
2009-10-13 11:20:00,23.96,23.97,23.93,23.93,17086.165717435237,20.7092,20.7178,20.6832,20.6832,17086.1657
2009-10-13 11:25:00,23.94,23.96,23.92,23.92,12676.832629064853,20.6919,20.7092,20.6746,20.6746,12676.8326
2009-10-13 11:30:00,23.92,23.97,23.92,23.95,13779.16590115745,20.6746,20.7178,20.6746,20.7005,13779.1659
2009-10-13 11:35:00,23.95,23.98,23.94,23.98,16902.443505419804,20.7005,20.7264,20.6919,20.7264,16902.4435
2009-10-13 11:40:00,23.98,24.01,23.98,23.99,16902.443505419804,20.7264,20.7524,20.7264,20.7351,16902.4435
2009-10-13 11:45:00,24.0,24.02,23.99,23.99,11758.22156898769,20.7437,20.761,20.7351,20.7351,11758.2216
2009-10-13 11:50:00,24.0,24.05,24.0,24.05,7900.055116663604,20.7437,20.7869,20.7437,20.7869,7900.0551
2009-10-13 11:55:00,24.05,24.06,24.01,24.01,17453.610141466103,20.7869,20.7956,20.7524,20.7524,17453.6101
2009-10-13 12:00:00,24.01,24.03,24.0,24.03,10104.721660848796,20.7524,20.7697,20.7437,20.7697,10104.7217
2009-10-13 12:05:00,24.03,24.04,24.0,24.01,3123.277604262355,20.7697,20.7783,20.7437,20.7524,3123.2776
2009-10-13 12:10:00,24.03,24.07,24.01,24.06,5695.388572478412,20.7697,20.8042,20.7524,20.7956,5695.3886
2009-10-13 12:15:00,24.06,24.07,24.04,24.04,10655.888296895097,20.7956,20.8042,20.7783,20.7783,10655.8883
2009-10-13 12:20:00,24.04,24.04,23.96,23.97,8818.666176740768,20.7783,20.7783,20.7092,20.7178,8818.6662
2009-10-13 12:25:00,23.98,23.98,23.97,23.97,6613.999632555576,20.7264,20.7264,20.7178,20.7178,6613.9996
2009-10-13 12:30:00,23.97,23.99,23.97,23.99,9737.27723681793,20.7178,20.7351,20.7178,20.7351,9737.2772
2009-10-13 12:35:00,23.98,23.98,23.95,23.95,7532.610692632739,20.7264,20.7264,20.7005,20.7005,7532.6107
2009-10-13 12:40:00,23.95,23.95,23.94,23.94,7165.1662686018735,20.7005,20.7005,20.6919,20.6919,7165.1663
2009-10-13 12:45:00,23.94,23.95,23.94,23.95,10839.610508910528,20.6919,20.7005,20.6919,20.7005,10839.6105
2009-10-13 12:50:00,23.96,24.0,23.96,24.0,13779.16590115745,20.7092,20.7437,20.7092,20.7437,13779.1659
2009-10-13 12:55:00,24.01,24.05,24.0,24.01,21128.05438177476,20.7524,20.7869,20.7437,20.7524,21128.0544
2009-10-13 13:00:00,24.02,24.04,24.01,24.04,9737.27723681793,20.761,20.7783,20.7524,20.7783,9737.2772
2009-10-13 13:05:00,24.05,24.07,24.05,24.06,10839.610508910528,20.7869,20.8042,20.7869,20.7956,10839.6105
2009-10-13 13:10:00,24.07,24.07,24.06,24.06,4776.777512401249,20.8042,20.8042,20.7956,20.7956,4776.7775
2009-10-13 13:15:00,24.06,24.06,24.02,24.04,12309.388205033987,20.7956,20.7956,20.761,20.7783,12309.3882
2009-10-13 13:20:00,24.04,24.05,24.03,24.03,13595.443689142016,20.7783,20.7869,20.7697,20.7697,13595.4437
2009-10-13 13:25:00,24.03,24.06,24.03,24.04,11574.499356972256,20.7697,20.7956,20.7697,20.7783,11574.4994
2009-10-13 13:30:00,24.04,24.04,24.02,24.03,9737.27723681793,20.7783,20.7783,20.761,20.7697,9737.2772
2009-10-13 13:35:00,24.03,24.04,24.02,24.03,8267.499540694469,20.7697,20.7783,20.761,20.7697,8267.4995
2009-10-13 13:40:00,24.03,24.04,24.01,24.01,13044.27705309572,20.7697,20.7783,20.7524,20.7524,13044.2771
2009-10-13 13:45:00,24.01,24.02,23.97,24.01,21495.498805805622,20.7524,20.761,20.7178,20.7524,21495.4988
2009-10-13 13:50:00,24.01,24.05,23.96,24.05,63016.7187212934,20.7524,20.7869,20.7092,20.7869,63016.7187
2009-10-13 13:55:00,24.05,24.07,24.04,24.07,21862.943229836488,20.7869,20.8042,20.7783,20.8042,21862.9432
2009-10-13 14:00:00,24.07,24.07,24.02,24.02,20760.60995774389,20.8042,20.8042,20.761,20.761,20760.61
2009-10-13 14:05:00,24.02,24.03,23.95,23.95,18923.38783758957,20.761,20.7697,20.7005,20.7005,18923.3878
2009-10-13 14:10:00,23.95,23.98,23.94,23.95,18923.38783758957,20.7005,20.7264,20.6919,20.7005,18923.3878
2009-10-13 14:15:00,23.95,23.97,23.94,23.95,14146.610325188314,20.7005,20.7178,20.6919,20.7005,14146.6103
2009-10-13 14:20:00,23.95,23.97,23.93,23.94,16167.554657358074,20.7005,20.7178,20.6832,20.6919,16167.5547
2009-10-13 14:25:00,23.95,23.95,23.92,23.92,10839.610508910528,20.7005,20.7005,20.6746,20.6746,10839.6105
2009-10-13 14:30:00,23.92,23.93,23.91,23.91,12493.11041704942,20.6746,20.6832,20.6659,20.6659,12493.1104
2009-10-13 14:35:00,23.91,23.92,23.91,23.91,18004.7767775124,20.6659,20.6746,20.6659,20.6659,18004.7768
2009-10-13 14:40:00,23.91,23.94,23.91,23.93,16351.276869373509,20.6659,20.6919,20.6659,20.6832,16351.2769
2009-10-13 14:45:00,23.93,23.95,23.92,23.95,19841.998897666726,20.6832,20.7005,20.6746,20.7005,19841.9989
2009-10-13 14:50:00,23.94,23.97,23.93,23.95,16902.443505419804,20.6919,20.7178,20.6832,20.7005,16902.4435
2009-10-13 14:55:00,23.95,23.95,23.91,23.92,14697.776961234613,20.7005,20.7005,20.6659,20.6746,14697.777
2009-10-13 15:00:00,23.93,23.97,23.92,23.95,21128.05438177476,20.6832,20.7178,20.6746,20.7005,21128.0544
2009-10-13 15:05:00,23.95,23.98,23.93,23.94,14146.610325188314,20.7005,20.7264,20.6832,20.6919,14146.6103
2009-10-13 15:10:00,23.94,23.95,23.92,23.95,17637.332353481535,20.6919,20.7005,20.6746,20.7005,17637.3324
2009-10-13 15:15:00,23.94,23.99,23.93,23.97,34356.053646885906,20.6919,20.7351,20.6832,20.7178,34356.0536
2009-10-13 15:20:00,23.97,23.99,23.95,23.98,17821.05456549697,20.7178,20.7351,20.7005,20.7264,17821.0546
2009-10-13 15:25:00,23.98,23.98,23.96,23.97,21862.943229836488,20.7264,20.7264,20.7092,20.7178,21862.9432
2009-10-13 15:30:00,23.97,23.99,23.97,23.99,25353.665258129706,20.7178,20.7351,20.7178,20.7351,25353.6653
2009-10-13 15:35:00,23.98,23.99,23.93,23.93,25904.831894176004,20.7264,20.7351,20.6832,20.6832,25904.8319
2009-10-13 15:40:00,23.93,23.94,23.93,23.94,28293.22065037663,20.6832,20.6919,20.6832,20.6919,28293.2207
2009-10-13 15:45:00,23.93,23.94,23.92,23.94,49972.44166819768,20.6832,20.6919,20.6746,20.6919,49972.4417
2009-10-13 15:50:00,23.94,23.98,23.94,23.97,48686.38618408966,20.6919,20.7264,20.6919,20.7178,48686.3862
2009-10-13 15:55:00,23.98,24.01,23.95,23.96,131545.10380304977,20.7264,20.7524,20.7005,20.7092,131545.1038
2009-10-14 09:30:00,24.37,24.37,24.17,24.19,20025.72110968216,21.0635,21.0635,20.8907,20.9079,20025.7211
2009-10-14 09:35:00,24.17,24.22,24.09,24.12,24251.331986037112,20.8907,20.9339,20.8215,20.8474,24251.332
2009-10-14 09:40:00,24.11,24.13,24.09,24.11,23516.44313797538,20.8388,20.8561,20.8215,20.8388,23516.4431
2009-10-14 09:45:00,24.1,24.13,24.04,24.05,29028.10949843836,20.8302,20.8561,20.7783,20.7869,29028.1095
2009-10-14 09:50:00,24.04,24.11,23.99,24.1,33069.99816277788,20.7783,20.8388,20.7351,20.8302,33069.9982
2009-10-14 09:55:00,24.1,24.1,24.01,24.02,24251.331986037112,20.8302,20.8302,20.7524,20.761,24251.332
2009-10-14 10:00:00,24.02,24.02,23.93,23.93,28844.387286422927,20.761,20.761,20.6832,20.6832,28844.3873
2009-10-14 10:05:00,23.92,23.93,23.88,23.9,23883.887562006246,20.6746,20.6832,20.64,20.6573,23883.8876
2009-10-14 10:10:00,23.9,24.02,23.9,24.02,34723.49807091677,20.6573,20.761,20.6573,20.761,34723.4981
2009-10-14 10:15:00,24.02,24.03,23.97,24.02,32886.27595076244,20.761,20.7697,20.7178,20.761,32886.276
2009-10-14 10:20:00,24.02,24.06,24.0,24.01,55116.6636046298,20.761,20.7956,20.7437,20.7524,55116.6636
2009-10-14 10:25:00,24.03,24.05,24.0,24.02,15983.83244534264,20.7697,20.7869,20.7437,20.761,15983.8324
2009-10-14 10:30:00,24.03,24.03,23.94,24.03,18739.665625574133,20.7697,20.7697,20.6919,20.7697,18739.6656
2009-10-14 10:35:00,24.05,24.1,24.05,24.07,19107.110049604995,20.7869,20.8302,20.7869,20.8042,19107.11
2009-10-14 10:40:00,24.07,24.07,24.04,24.04,8818.666176740768,20.8042,20.8042,20.7783,20.7783,8818.6662
2009-10-14 10:45:00,24.04,24.1,24.02,24.1,22781.55428991365,20.7783,20.8302,20.761,20.8302,22781.5543
2009-10-14 10:50:00,24.1,24.11,24.09,24.09,19107.110049604995,20.8302,20.8388,20.8215,20.8215,19107.11
2009-10-14 10:55:00,24.1,24.15,24.1,24.14,22414.109865882783,20.8302,20.8734,20.8302,20.8647,22414.1099
2009-10-14 11:00:00,24.14,24.17,24.12,24.16,21128.05438177476,20.8647,20.8907,20.8474,20.882,21128.0544
2009-10-14 11:05:00,24.15,24.18,24.15,24.17,24618.77641006797,20.8734,20.8993,20.8734,20.8907,24618.7764
2009-10-14 11:10:00,24.17,24.18,24.16,24.18,20944.332169759324,20.8907,20.8993,20.882,20.8993,20944.3322
2009-10-14 11:15:00,24.17,24.23,24.17,24.22,39683.99779533345,20.8907,20.9425,20.8907,20.9339,39683.9978
2009-10-14 11:20:00,24.22,24.24,24.21,24.21,22965.27650192908,20.9339,20.9512,20.9252,20.9252,22965.2765
2009-10-14 11:25:00,24.22,24.23,24.21,24.21,22781.55428991365,20.9339,20.9425,20.9252,20.9252,22781.5543
2009-10-14 11:30:00,24.21,24.22,24.19,24.21,27742.054014330333,20.9252,20.9339,20.9079,20.9252,27742.054
2009-10-14 11:35:00,24.21,24.22,24.13,24.13,20209.443321697592,20.9252,20.9339,20.8561,20.8561,20209.4433
2009-10-14 11:40:00,24.13,24.13,24.11,24.12,7348.888480617306,20.8561,20.8561,20.8388,20.8474,7348.8885
2009-10-14 11:45:00,24.12,24.14,24.12,24.13,11390.777144956824,20.8474,20.8647,20.8474,20.8561,11390.7771
2009-10-14 11:50:00,24.14,24.15,24.12,24.12,19474.55447363586,20.8647,20.8734,20.8474,20.8474,19474.5545
2009-10-14 11:55:00,24.12,24.13,24.11,24.12,13779.16590115745,20.8474,20.8561,20.8388,20.8474,13779.1659
2009-10-14 12:00:00,24.12,24.16,24.12,24.15,15065.22138526548,20.8474,20.882,20.8474,20.8734,15065.2214
2009-10-14 12:05:00,24.15,24.2,24.15,24.2,11207.054932941392,20.8734,20.9166,20.8734,20.9166,11207.0549
2009-10-14 12:10:00,24.21,24.21,24.19,24.19,8267.499540694469,20.9252,20.9252,20.9079,20.9079,8267.4995
2009-10-14 12:15:00,24.19,24.19,24.16,24.17,46297.99742788903,20.9079,20.9079,20.882,20.8907,46297.9974
2009-10-14 12:20:00,24.17,24.19,24.16,24.18,18372.221201543267,20.8907,20.9079,20.882,20.8993,18372.2212
2009-10-14 12:25:00,24.19,24.19,24.16,24.16,9369.832812787066,20.9079,20.9079,20.882,20.882,9369.8328
2009-10-14 12:30:00,24.16,24.19,24.16,24.17,20760.60995774389,20.882,20.9079,20.882,20.8907,20760.61
2009-10-14 12:35:00,24.17,24.17,24.13,24.15,7716.332904648171,20.8907,20.8907,20.8561,20.8734,7716.3329
2009-10-14 12:40:00,24.15,24.15,24.11,24.11,3306.999816277788,20.8734,20.8734,20.8388,20.8388,3306.9998
2009-10-14 12:45:00,24.11,24.13,24.11,24.13,15616.388021311775,20.8388,20.8561,20.8388,20.8561,15616.388
2009-10-14 12:50:00,24.13,24.15,24.1,24.11,60077.16332904648,20.8561,20.8734,20.8302,20.8388,60077.1633
2009-10-14 12:55:00,24.11,24.11,24.04,24.06,49788.719456182254,20.8388,20.8388,20.7783,20.7956,49788.7195
2009-10-14 13:00:00,24.05,24.05,24.02,24.05,26823.44295425317,20.7869,20.7869,20.761,20.7869,26823.443
2009-10-14 13:05:00,24.07,24.12,24.07,24.12,10104.721660848796,20.8042,20.8474,20.8042,20.8474,10104.7217
2009-10-14 13:10:00,24.12,24.13,24.11,24.13,19107.110049604995,20.8474,20.8561,20.8388,20.8561,19107.11
2009-10-14 13:15:00,24.12,24.13,24.11,24.11,6613.999632555576,20.8474,20.8561,20.8388,20.8388,6613.9996
2009-10-14 13:20:00,24.11,24.13,24.08,24.1,11758.22156898769,20.8388,20.8561,20.8129,20.8302,11758.2216
2009-10-14 13:25:00,24.11,24.11,24.07,24.07,9369.832812787066,20.8388,20.8388,20.8042,20.8042,9369.8328
2009-10-14 13:30:00,24.08,24.08,24.05,24.08,8267.499540694469,20.8129,20.8129,20.7869,20.8129,8267.4995
2009-10-14 13:35:00,24.07,24.11,24.05,24.09,21862.943229836488,20.8042,20.8388,20.7869,20.8215,21862.9432
2009-10-14 13:40:00,24.1,24.11,24.07,24.07,6981.444056586441,20.8302,20.8388,20.8042,20.8042,6981.4441
2009-10-14 13:45:00,24.07,24.08,24.07,24.08,7348.888480617306,20.8042,20.8129,20.8042,20.8129,7348.8885
2009-10-14 13:50:00,24.09,24.1,24.08,24.1,5144.2219364321145,20.8215,20.8302,20.8129,20.8302,5144.2219
2009-10-14 13:55:00,24.11,24.13,24.1,24.13,14146.610325188314,20.8388,20.8561,20.8302,20.8561,14146.6103
2009-10-14 14:00:00,24.13,24.15,24.11,24.12,16902.443505419804,20.8561,20.8734,20.8388,20.8474,16902.4435
2009-10-14 14:05:00,24.11,24.15,24.11,24.15,9920.999448833363,20.8388,20.8734,20.8388,20.8734,9920.9994
2009-10-14 14:10:00,24.14,24.15,24.1,24.13,13595.443689142016,20.8647,20.8734,20.8302,20.8561,13595.4437
2009-10-14 14:15:00,24.13,24.18,24.13,24.17,13044.27705309572,20.8561,20.8993,20.8561,20.8907,13044.2771
2009-10-14 14:20:00,24.17,24.18,24.16,24.18,13411.721477126584,20.8907,20.8993,20.882,20.8993,13411.7215
2009-10-14 14:25:00,24.17,24.21,24.14,24.16,24802.49862208341,20.8907,20.9252,20.8647,20.882,24802.4986
2009-10-14 14:30:00,24.15,24.16,24.15,24.16,9737.27723681793,20.8734,20.882,20.8734,20.882,9737.2772
2009-10-14 14:35:00,24.16,24.17,24.13,24.13,11574.499356972256,20.882,20.8907,20.8561,20.8561,11574.4994
2009-10-14 14:40:00,24.14,24.15,24.1,24.11,18923.38783758957,20.8647,20.8734,20.8302,20.8388,18923.3878
2009-10-14 14:45:00,24.11,24.12,24.1,24.11,27742.054014330333,20.8388,20.8474,20.8302,20.8388,27742.054
2009-10-14 14:50:00,24.1,24.1,24.03,24.03,48318.94176005879,20.8302,20.8302,20.7697,20.7697,48318.9418
2009-10-14 14:55:00,24.04,24.11,24.03,24.1,17086.165717435237,20.7783,20.8388,20.7697,20.8302,17086.1657
2009-10-14 15:00:00,24.09,24.16,24.09,24.16,22781.55428991365,20.8215,20.882,20.8215,20.882,22781.5543
2009-10-14 15:05:00,24.16,24.18,24.14,24.17,22046.66544185192,20.882,20.8993,20.8647,20.8907,22046.6654
2009-10-14 15:10:00,24.17,24.19,24.16,24.18,24986.22083409884,20.8907,20.9079,20.882,20.8993,24986.2208
2009-10-14 15:15:00,24.18,24.22,24.18,24.22,21679.22101782105,20.8993,20.9339,20.8993,20.9339,21679.221
2009-10-14 15:20:00,24.21,24.23,24.21,24.23,25904.831894176004,20.9252,20.9425,20.9252,20.9425,25904.8319
2009-10-14 15:25:00,24.23,24.28,24.22,24.26,26639.720742237736,20.9425,20.9857,20.9339,20.9684,26639.7207
2009-10-14 15:30:00,24.26,24.27,24.24,24.25,26272.27631820687,20.9684,20.9771,20.9512,20.9598,26272.2763
2009-10-14 15:35:00,24.25,24.28,24.24,24.28,32518.83152673158,20.9598,20.9857,20.9512,20.9857,32518.8315
2009-10-14 15:40:00,24.28,24.3,24.27,24.28,61179.49660113908,20.9857,21.003,20.9771,20.9857,61179.4966
2009-10-14 15:45:00,24.29,24.29,24.26,24.28,38397.94231122542,20.9944,20.9944,20.9684,20.9857,38397.9423
2009-10-14 15:50:00,24.28,24.28,24.25,24.25,37295.60903913283,20.9857,20.9857,20.9598,20.9598,37295.609
2009-10-14 15:55:00,24.26,24.29,24.25,24.27,93147.16149182436,20.9684,20.9944,20.9598,20.9771,93147.1615
2009-10-15 09:30:00,24.17,24.18,24.16,24.18,1102.333272092596,20.8907,20.8993,20.882,20.8993,1102.3333
2009-10-15 09:35:00,24.21,24.31,24.18,24.28,31232.77604262355,20.9252,21.0117,20.8993,20.9857,31232.776
2009-10-15 09:40:00,24.29,24.32,24.23,24.24,11023.33272092596,20.9944,21.0203,20.9425,20.9512,11023.3327
2009-10-15 09:45:00,24.24,24.28,24.23,24.23,5511.666360462979,20.9512,20.9857,20.9425,20.9425,5511.6664
2009-10-15 09:50:00,24.23,24.25,24.23,24.23,6430.277420540143,20.9425,20.9598,20.9425,20.9425,6430.2774
2009-10-15 09:55:00,24.23,24.29,24.22,24.29,6797.721844571009,20.9425,20.9944,20.9339,20.9944,6797.7218
2009-10-15 10:00:00,24.28,24.3,24.18,24.23,29028.10949843836,20.9857,21.003,20.8993,20.9425,29028.1095
2009-10-15 10:05:00,24.23,24.24,24.22,24.22,6981.444056586441,20.9425,20.9512,20.9339,20.9339,6981.4441
2009-10-15 10:10:00,24.22,24.24,24.11,24.21,42623.55318758038,20.9339,20.9512,20.8388,20.9252,42623.5532
2009-10-15 10:15:00,24.22,24.24,24.22,24.24,6246.55520852471,20.9339,20.9512,20.9339,20.9512,6246.5552
2009-10-15 10:20:00,24.24,24.29,24.22,24.28,9186.110600771632,20.9512,20.9944,20.9339,20.9857,9186.1106
2009-10-15 10:25:00,24.28,24.29,24.22,24.22,6613.999632555576,20.9857,20.9944,20.9339,20.9339,6613.9996
2009-10-15 10:30:00,24.23,24.26,24.19,24.26,11023.33272092596,20.9425,20.9684,20.9079,20.9684,11023.3327
2009-10-15 10:35:00,24.25,24.25,24.17,24.17,18739.665625574133,20.9598,20.9598,20.8907,20.8907,18739.6656
2009-10-15 10:40:00,24.17,24.18,24.14,24.18,19107.110049604995,20.8907,20.8993,20.8647,20.8993,19107.11
2009-10-15 10:45:00,24.17,24.18,24.15,24.17,9553.555024802496,20.8907,20.8993,20.8734,20.8907,9553.555
2009-10-15 10:50:00,24.17,24.22,24.16,24.22,34172.33143487047,20.8907,20.9339,20.882,20.9339,34172.3314
2009-10-15 10:55:00,24.22,24.24,24.22,24.23,13411.721477126584,20.9339,20.9512,20.9339,20.9425,13411.7215
2009-10-15 11:00:00,24.23,24.33,24.23,24.32,32518.83152673158,20.9425,21.029,20.9425,21.0203,32518.8315
2009-10-15 11:05:00,24.32,24.34,24.32,24.33,17453.610141466103,21.0203,21.0376,21.0203,21.029,17453.6101
2009-10-15 11:10:00,24.34,24.34,24.32,24.32,17821.05456549697,21.0376,21.0376,21.0203,21.0203,17821.0546
2009-10-15 11:15:00,24.31,24.35,24.31,24.33,18372.221201543267,21.0117,21.0462,21.0117,21.029,18372.2212
2009-10-15 11:20:00,24.32,24.34,24.28,24.29,12309.388205033987,21.0203,21.0376,20.9857,20.9944,12309.3882
2009-10-15 11:25:00,24.29,24.32,24.28,24.31,8083.777328679037,20.9944,21.0203,20.9857,21.0117,8083.7773
2009-10-15 11:30:00,24.31,24.34,24.3,24.33,12493.11041704942,21.0117,21.0376,21.003,21.029,12493.1104
2009-10-15 11:35:00,24.32,24.37,24.28,24.37,16534.999081388938,21.0203,21.0635,20.9857,21.0635,16534.9991
2009-10-15 11:40:00,24.35,24.36,24.32,24.36,8083.777328679037,21.0462,21.0549,21.0203,21.0549,8083.7773
2009-10-15 11:45:00,24.36,24.38,24.33,24.38,16718.72129340437,21.0549,21.0722,21.029,21.0722,16718.7213
2009-10-15 11:50:00,24.38,24.44,24.38,24.43,20576.88774572845,21.0722,21.124,21.0722,21.1154,20576.8877
2009-10-15 11:55:00,24.43,24.43,24.39,24.39,11023.33272092596,21.1154,21.1154,21.0808,21.0808,11023.3327
2009-10-15 12:00:00,24.39,24.41,24.37,24.38,15432.665809296344,21.0808,21.0981,21.0635,21.0722,15432.6658
2009-10-15 12:05:00,24.38,24.46,24.37,24.46,24251.331986037112,21.0722,21.1413,21.0635,21.1413,24251.332
2009-10-15 12:10:00,24.46,24.49,24.44,24.47,13779.16590115745,21.1413,21.1672,21.124,21.15,13779.1659
2009-10-15 12:15:00,24.48,24.53,24.47,24.52,57872.49678486129,21.1586,21.2018,21.15,21.1932,57872.4968
2009-10-15 12:20:00,24.54,24.58,24.52,24.52,18188.49898952784,21.2105,21.245,21.1932,21.1932,18188.499
2009-10-15 12:25:00,24.53,24.53,24.49,24.49,5144.2219364321145,21.2018,21.2018,21.1672,21.1672,5144.2219
2009-10-15 12:30:00,24.5,24.53,24.49,24.52,6430.277420540143,21.1759,21.2018,21.1672,21.1932,6430.2774
2009-10-15 12:35:00,24.52,24.56,24.52,24.56,5144.2219364321145,21.1932,21.2277,21.1932,21.2277,5144.2219
2009-10-15 12:40:00,24.56,24.62,24.55,24.62,11574.499356972256,21.2277,21.2796,21.2191,21.2796,11574.4994
2009-10-15 12:45:00,24.62,24.62,24.6,24.61,13227.999265111152,21.2796,21.2796,21.2623,21.271,13227.9993
2009-10-15 12:50:00,24.61,24.64,24.61,24.64,10472.166084879662,21.271,21.2969,21.271,21.2969,10472.1661
2009-10-15 12:55:00,24.63,24.65,24.59,24.59,10288.443872864227,21.2882,21.3055,21.2537,21.2537,10288.4439
2009-10-15 13:00:00,24.58,24.58,24.54,24.54,9002.3883887562,21.245,21.245,21.2105,21.2105,9002.3884
2009-10-15 13:05:00,24.54,24.54,24.5,24.52,11390.777144956824,21.2105,21.2105,21.1759,21.1932,11390.7771
2009-10-15 13:10:00,24.53,24.53,24.49,24.5,9369.832812787066,21.2018,21.2018,21.1672,21.1759,9369.8328
2009-10-15 13:15:00,24.51,24.54,24.51,24.53,7716.332904648171,21.1845,21.2105,21.1845,21.2018,7716.3329
2009-10-15 13:20:00,24.54,24.56,24.53,24.55,6246.55520852471,21.2105,21.2277,21.2018,21.2191,6246.5552
2009-10-15 13:25:00,24.54,24.58,24.54,24.56,4593.055300385817,21.2105,21.245,21.2105,21.2277,4593.0553
2009-10-15 13:30:00,24.56,24.61,24.56,24.59,11023.33272092596,21.2277,21.271,21.2277,21.2537,11023.3327
2009-10-15 13:35:00,24.6,24.64,24.59,24.64,13411.721477126584,21.2623,21.2969,21.2537,21.2969,13411.7215
2009-10-15 13:40:00,24.64,24.64,24.59,24.6,13962.88811317288,21.2969,21.2969,21.2537,21.2623,13962.8881
2009-10-15 13:45:00,24.6,24.62,24.59,24.62,9920.999448833363,21.2623,21.2796,21.2537,21.2796,9920.9994
2009-10-15 13:50:00,24.6,24.61,24.59,24.6,5144.2219364321145,21.2623,21.271,21.2537,21.2623,5144.2219
2009-10-15 13:55:00,24.6,24.62,24.59,24.6,9369.832812787066,21.2623,21.2796,21.2537,21.2623,9369.8328
2009-10-15 14:00:00,24.59,24.59,24.56,24.58,24802.49862208341,21.2537,21.2537,21.2277,21.245,24802.4986
2009-10-15 14:05:00,24.58,24.58,24.56,24.56,31783.94267866985,21.245,21.245,21.2277,21.2277,31783.9427
2009-10-15 14:10:00,24.55,24.56,24.54,24.54,12676.832629064853,21.2191,21.2277,21.2105,21.2105,12676.8326
2009-10-15 14:15:00,24.54,24.55,24.5,24.55,58239.94120889215,21.2105,21.2191,21.1759,21.2191,58239.9412
2009-10-15 14:20:00,24.55,24.57,24.54,24.55,18739.665625574133,21.2191,21.2364,21.2105,21.2191,18739.6656
2009-10-15 14:25:00,24.55,24.55,24.53,24.54,14146.610325188314,21.2191,21.2191,21.2018,21.2105,14146.6103
2009-10-15 14:30:00,24.54,24.6,24.54,24.6,9553.555024802496,21.2105,21.2623,21.2105,21.2623,9553.555
2009-10-15 14:35:00,24.6,24.62,24.6,24.61,8634.943964725335,21.2623,21.2796,21.2623,21.271,8634.944
2009-10-15 14:40:00,24.61,24.62,24.6,24.6,7900.055116663604,21.271,21.2796,21.2623,21.2623,7900.0551
2009-10-15 14:45:00,24.61,24.64,24.6,24.64,15432.665809296344,21.271,21.2969,21.2623,21.2969,15432.6658
2009-10-15 14:50:00,24.65,24.66,24.62,24.66,19841.998897666726,21.3055,21.3142,21.2796,21.3142,19841.9989
2009-10-15 14:55:00,24.66,24.66,24.63,24.65,14146.610325188314,21.3142,21.3142,21.2882,21.3055,14146.6103
2009-10-15 15:00:00,24.65,24.65,24.63,24.65,10839.610508910528,21.3055,21.3055,21.2882,21.3055,10839.6105
2009-10-15 15:05:00,24.65,24.65,24.62,24.63,24251.331986037112,21.3055,21.3055,21.2796,21.2882,24251.332
2009-10-15 15:10:00,24.62,24.64,24.56,24.57,29762.99834650009,21.2796,21.2969,21.2277,21.2364,29762.9983
2009-10-15 15:15:00,24.58,24.62,24.55,24.55,38214.22009920999,21.245,21.2796,21.2191,21.2191,38214.2201
2009-10-15 15:20:00,24.55,24.58,24.53,24.53,40051.44221936432,21.2191,21.245,21.2018,21.2018,40051.4422
2009-10-15 15:25:00,24.53,24.54,24.5,24.5,28844.387286422927,21.2018,21.2105,21.1759,21.1759,28844.3873
2009-10-15 15:30:00,24.5,24.54,24.49,24.53,31232.77604262355,21.1759,21.2105,21.1672,21.2018,31232.776
2009-10-15 15:35:00,24.53,24.57,24.53,24.57,31232.77604262355,21.2018,21.2364,21.2018,21.2364,31232.776
2009-10-15 15:40:00,24.58,24.61,24.56,24.59,31783.94267866985,21.245,21.271,21.2277,21.2537,31783.9427
2009-10-15 15:45:00,24.59,24.64,24.59,24.63,76612.16241043541,21.2537,21.2969,21.2537,21.2882,76612.1624
2009-10-15 15:50:00,24.62,24.71,24.62,24.7,92044.82821973176,21.2796,21.3574,21.2796,21.3488,92044.8282
2009-10-15 15:55:00,24.71,24.71,24.64,24.67,128972.99283483373,21.3574,21.3574,21.2969,21.3228,128972.9928
2009-10-16 09:30:00,24.4,24.62,24.37,24.44,158919.71339334926,21.0895,21.2796,21.0635,21.124,158919.7134
2009-10-16 09:35:00,24.44,24.68,24.44,24.67,28293.22065037663,21.124,21.3315,21.124,21.3228,28293.2207
2009-10-16 09:40:00,24.66,24.78,24.63,24.74,31232.77604262355,21.3142,21.4179,21.2882,21.3833,31232.776
2009-10-16 09:45:00,24.73,24.79,24.71,24.79,11574.499356972256,21.3747,21.4265,21.3574,21.4265,11574.4994
2009-10-16 09:50:00,24.79,24.81,24.76,24.76,16534.999081388938,21.4265,21.4438,21.4006,21.4006,16534.9991
2009-10-16 09:55:00,24.75,24.75,24.58,24.62,78633.10674260517,21.392,21.392,21.245,21.2796,78633.1067
2009-10-16 10:00:00,24.61,24.61,24.5,24.52,25537.38747014514,21.271,21.271,21.1759,21.1932,25537.3875
2009-10-16 10:05:00,24.52,24.52,24.42,24.43,44828.21973176557,21.1932,21.1932,21.1067,21.1154,44828.2197
2009-10-16 10:10:00,24.42,24.43,24.39,24.42,36193.27576704024,21.1067,21.1154,21.0808,21.1067,36193.2758
2009-10-16 10:15:00,24.43,24.52,24.4,24.52,32518.83152673158,21.1154,21.1932,21.0895,21.1932,32518.8315
2009-10-16 10:20:00,24.51,24.53,24.5,24.53,4041.888664339519,21.1845,21.2018,21.1759,21.2018,4041.8887
2009-10-16 10:25:00,24.53,24.57,24.53,24.55,6613.999632555576,21.2018,21.2364,21.2018,21.2191,6613.9996
2009-10-16 10:30:00,24.55,24.55,24.48,24.48,13044.27705309572,21.2191,21.2191,21.1586,21.1586,13044.2771
2009-10-16 10:35:00,24.47,24.47,24.38,24.4,13411.721477126584,21.15,21.15,21.0722,21.0895,13411.7215
2009-10-16 10:40:00,24.39,24.4,24.34,24.4,29946.720558515524,21.0808,21.0895,21.0376,21.0895,29946.7206
2009-10-16 10:45:00,24.42,24.42,24.37,24.39,24802.49862208341,21.1067,21.1067,21.0635,21.0808,24802.4986
2009-10-16 10:50:00,24.39,24.39,24.34,24.35,21679.22101782105,21.0808,21.0808,21.0376,21.0462,21679.221
2009-10-16 10:55:00,24.34,24.38,24.29,24.38,35458.386918978504,21.0376,21.0722,20.9944,21.0722,35458.3869
2009-10-16 11:00:00,24.38,24.5,24.38,24.48,40786.33106742605,21.0722,21.1759,21.0722,21.1586,40786.3311
2009-10-16 11:05:00,24.49,24.52,24.46,24.46,17453.610141466103,21.1672,21.1932,21.1413,21.1413,17453.6101
2009-10-16 11:10:00,24.46,24.48,24.44,24.48,8267.499540694469,21.1413,21.1586,21.124,21.1586,8267.4995
2009-10-16 11:15:00,24.48,24.54,24.46,24.54,8451.221752709902,21.1586,21.2105,21.1413,21.2105,8451.2218
2009-10-16 11:20:00,24.54,24.55,24.54,24.54,3306.999816277788,21.2105,21.2191,21.2105,21.2105,3306.9998
2009-10-16 11:25:00,24.54,24.56,24.52,24.56,10288.443872864227,21.2105,21.2277,21.1932,21.2277,10288.4439
2009-10-16 11:30:00,24.57,24.59,24.56,24.58,12860.554841080286,21.2364,21.2537,21.2277,21.245,12860.5548
2009-10-16 11:35:00,24.57,24.58,24.51,24.51,9002.3883887562,21.2364,21.245,21.1845,21.1845,9002.3884
2009-10-16 11:40:00,24.5,24.52,24.47,24.52,8634.943964725335,21.1759,21.1932,21.15,21.1932,8634.944
2009-10-16 11:45:00,24.53,24.54,24.5,24.54,4776.777512401249,21.2018,21.2105,21.1759,21.2105,4776.7775
2009-10-16 11:50:00,24.54,24.56,24.53,24.56,6246.55520852471,21.2105,21.2277,21.2018,21.2277,6246.5552
2009-10-16 11:55:00,24.55,24.6,24.55,24.6,4776.777512401249,21.2191,21.2623,21.2191,21.2623,4776.7775
2009-10-16 12:00:00,24.6,24.63,24.59,24.63,10472.166084879662,21.2623,21.2882,21.2537,21.2882,10472.1661
2009-10-16 12:05:00,24.62,24.63,24.59,24.59,12309.388205033987,21.2796,21.2882,21.2537,21.2537,12309.3882
2009-10-16 12:10:00,24.59,24.62,24.59,24.6,11207.054932941392,21.2537,21.2796,21.2537,21.2623,11207.0549
2009-10-16 12:15:00,24.61,24.63,24.6,24.6,10104.721660848796,21.271,21.2882,21.2623,21.2623,10104.7217
2009-10-16 12:20:00,24.6,24.62,24.58,24.62,15248.943597280911,21.2623,21.2796,21.245,21.2796,15248.9436
2009-10-16 12:25:00,24.63,24.65,24.61,24.62,21679.22101782105,21.2882,21.3055,21.271,21.2796,21679.221
2009-10-16 12:30:00,24.62,24.64,24.62,24.63,13411.721477126584,21.2796,21.2969,21.2796,21.2882,13411.7215
2009-10-16 12:35:00,24.63,24.64,24.62,24.64,13595.443689142016,21.2882,21.2969,21.2796,21.2969,13595.4437
2009-10-16 12:40:00,24.64,24.65,24.64,24.65,9369.832812787066,21.2969,21.3055,21.2969,21.3055,9369.8328
2009-10-16 12:45:00,24.65,24.66,24.6,24.62,10839.610508910528,21.3055,21.3142,21.2623,21.2796,10839.6105
2009-10-16 12:50:00,24.62,24.65,24.61,24.65,6430.277420540143,21.2796,21.3055,21.271,21.3055,6430.2774
2009-10-16 12:55:00,24.65,24.65,24.62,24.63,9369.832812787066,21.3055,21.3055,21.2796,21.2882,9369.8328
2009-10-16 13:00:00,24.63,24.66,24.63,24.65,9369.832812787066,21.2882,21.3142,21.2882,21.3055,9369.8328
2009-10-16 13:05:00,24.65,24.65,24.63,24.64,12676.832629064853,21.3055,21.3055,21.2882,21.2969,12676.8326
2009-10-16 13:10:00,24.64,24.68,24.63,24.67,9186.110600771632,21.2969,21.3315,21.2882,21.3228,9186.1106
2009-10-16 13:15:00,24.67,24.71,24.65,24.69,20393.165533713025,21.3228,21.3574,21.3055,21.3401,20393.1655
2009-10-16 13:20:00,24.69,24.72,24.69,24.71,8083.777328679037,21.3401,21.366,21.3401,21.3574,8083.7773
2009-10-16 13:25:00,24.71,24.71,24.63,24.66,15248.943597280911,21.3574,21.3574,21.2882,21.3142,15248.9436
2009-10-16 13:30:00,24.66,24.66,24.61,24.61,10472.166084879662,21.3142,21.3142,21.271,21.271,10472.1661
2009-10-16 13:35:00,24.61,24.62,24.57,24.57,8634.943964725335,21.271,21.2796,21.2364,21.2364,8634.944
2009-10-16 13:40:00,24.56,24.59,24.56,24.58,10655.888296895097,21.2277,21.2537,21.2277,21.245,10655.8883
2009-10-16 13:45:00,24.59,24.59,24.57,24.58,11941.943781003123,21.2537,21.2537,21.2364,21.245,11941.9438
2009-10-16 13:50:00,24.59,24.6,24.55,24.58,20760.60995774389,21.2537,21.2623,21.2191,21.245,20760.61
2009-10-16 13:55:00,24.58,24.58,24.53,24.53,12125.665993018556,21.245,21.245,21.2018,21.2018,12125.666
2009-10-16 14:00:00,24.53,24.55,24.52,24.52,8818.666176740768,21.2018,21.2191,21.1932,21.1932,8818.6662
2009-10-16 14:05:00,24.52,24.52,24.47,24.47,12493.11041704942,21.1932,21.1932,21.15,21.15,12493.1104
2009-10-16 14:10:00,24.46,24.48,24.46,24.48,11941.943781003123,21.1413,21.1586,21.1413,21.1586,11941.9438
2009-10-16 14:15:00,24.49,24.51,24.48,24.5,15983.83244534264,21.1672,21.1845,21.1586,21.1759,15983.8324
2009-10-16 14:20:00,24.5,24.54,24.49,24.54,19658.276685651294,21.1759,21.2105,21.1672,21.2105,19658.2767
2009-10-16 14:25:00,24.54,24.55,24.52,24.52,15800.110233327208,21.2105,21.2191,21.1932,21.1932,15800.1102
2009-10-16 14:30:00,24.52,24.6,24.51,24.59,18923.38783758957,21.1932,21.2623,21.1845,21.2537,18923.3878
2009-10-16 14:35:00,24.59,24.64,24.59,24.64,7716.332904648171,21.2537,21.2969,21.2537,21.2969,7716.3329
2009-10-16 14:40:00,24.64,24.64,24.61,24.61,7900.055116663604,21.2969,21.2969,21.271,21.271,7900.0551
2009-10-16 14:45:00,24.62,24.63,24.61,24.63,6981.444056586441,21.2796,21.2882,21.271,21.2882,6981.4441
2009-10-16 14:50:00,24.64,24.68,24.64,24.67,24618.77641006797,21.2969,21.3315,21.2969,21.3228,24618.7764
2009-10-16 14:55:00,24.67,24.68,24.67,24.67,18372.221201543267,21.3228,21.3315,21.3228,21.3228,18372.2212
2009-10-16 15:00:00,24.67,24.68,24.66,24.67,31232.77604262355,21.3228,21.3315,21.3142,21.3228,31232.776
2009-10-16 15:05:00,24.67,24.69,24.67,24.68,25721.10968216057,21.3228,21.3401,21.3228,21.3315,25721.1097
2009-10-16 15:10:00,24.69,24.79,24.69,24.77,56586.44130075326,21.3401,21.4265,21.3401,21.4093,56586.4413
2009-10-16 15:15:00,24.76,24.79,24.75,24.76,43358.44203564211,21.4006,21.4265,21.392,21.4006,43358.442
2009-10-16 15:20:00,24.77,24.77,24.74,24.77,47584.05291199706,21.4093,21.4093,21.3833,21.4093,47584.0529
2009-10-16 15:25:00,24.75,24.84,24.75,24.83,68712.10729377181,21.392,21.4698,21.392,21.4611,68712.1073
2009-10-16 15:30:00,24.84,24.84,24.75,24.77,18372.221201543267,21.4698,21.4698,21.392,21.4093,18372.2212
2009-10-16 15:35:00,24.77,24.83,24.76,24.77,28660.66507440749,21.4093,21.4611,21.4006,21.4093,28660.6651
2009-10-16 15:40:00,24.77,24.8,24.72,24.72,53463.163696490905,21.4093,21.4352,21.366,21.366,53463.1637
2009-10-16 15:45:00,24.72,24.73,24.66,24.68,70365.60720191071,21.366,21.3747,21.3142,21.3315,70365.6072
2009-10-16 15:50:00,24.67,24.67,24.58,24.59,92412.27264376264,21.3228,21.3228,21.245,21.2537,92412.2726
2009-10-16 15:55:00,24.59,24.66,24.59,24.66,86349.43964725336,21.2537,21.3142,21.2537,21.3142,86349.4396
2009-10-19 09:30:00,24.71,24.76,24.6,24.6,16167.554657358074,21.3574,21.4006,21.2623,21.2623,16167.5547
2009-10-19 09:35:00,24.6,24.67,24.56,24.66,15065.22138526548,21.2623,21.3228,21.2277,21.3142,15065.2214
2009-10-19 09:40:00,24.65,24.73,24.62,24.65,16902.443505419804,21.3055,21.3747,21.2796,21.3055,16902.4435
2009-10-19 09:45:00,24.6,24.66,24.52,24.59,32335.10931471615,21.2623,21.3142,21.1932,21.2537,32335.1093
2009-10-19 09:50:00,24.59,24.59,24.47,24.47,14330.332537203749,21.2537,21.2537,21.15,21.15,14330.3325
2009-10-19 09:55:00,24.47,24.5,24.45,24.5,15065.22138526548,21.15,21.1759,21.1327,21.1759,15065.2214
2009-10-19 10:00:00,24.52,24.61,24.5,24.61,19107.110049604995,21.1932,21.271,21.1759,21.271,19107.11
2009-10-19 10:05:00,24.61,24.63,24.54,24.54,13411.721477126584,21.271,21.2882,21.2105,21.2105,13411.7215
2009-10-19 10:10:00,24.54,24.59,24.54,24.55,7716.332904648171,21.2105,21.2537,21.2105,21.2191,7716.3329
2009-10-19 10:15:00,24.54,24.54,24.47,24.49,21495.498805805622,21.2105,21.2105,21.15,21.1672,21495.4988
2009-10-19 10:20:00,24.5,24.62,24.5,24.61,7165.1662686018735,21.1759,21.2796,21.1759,21.271,7165.1663
2009-10-19 10:25:00,24.61,24.61,24.57,24.59,8818.666176740768,21.271,21.271,21.2364,21.2537,8818.6662
2009-10-19 10:30:00,24.6,24.67,24.59,24.62,18739.665625574133,21.2623,21.3228,21.2537,21.2796,18739.6656
2009-10-19 10:35:00,24.63,24.65,24.62,24.64,8818.666176740768,21.2882,21.3055,21.2796,21.2969,8818.6662
2009-10-19 10:40:00,24.63,24.65,24.62,24.62,6430.277420540143,21.2882,21.3055,21.2796,21.2796,6430.2774
2009-10-19 10:45:00,24.64,24.68,24.6,24.6,16167.554657358074,21.2969,21.3315,21.2623,21.2623,16167.5547
2009-10-19 10:50:00,24.6,24.66,24.59,24.62,11023.33272092596,21.2623,21.3142,21.2537,21.2796,11023.3327
2009-10-19 10:55:00,24.62,24.65,24.6,24.6,8451.221752709902,21.2796,21.3055,21.2623,21.2623,8451.2218
2009-10-19 11:00:00,24.61,24.65,24.61,24.63,13044.27705309572,21.271,21.3055,21.271,21.2882,13044.2771
2009-10-19 11:05:00,24.61,24.62,24.58,24.58,11207.054932941392,21.271,21.2796,21.245,21.245,11207.0549
2009-10-19 11:10:00,24.58,24.64,24.58,24.64,7532.610692632739,21.245,21.2969,21.245,21.2969,7532.6107
2009-10-19 11:15:00,24.63,24.64,24.62,24.64,7532.610692632739,21.2882,21.2969,21.2796,21.2969,7532.6107
2009-10-19 11:20:00,24.65,24.69,24.62,24.68,10655.888296895097,21.3055,21.3401,21.2796,21.3315,10655.8883
2009-10-19 11:25:00,24.7,24.78,24.69,24.77,6246.55520852471,21.3488,21.4179,21.3401,21.4093,6246.5552
2009-10-19 11:30:00,24.76,24.79,24.75,24.75,4225.610876354951,21.4006,21.4265,21.392,21.392,4225.6109
2009-10-19 11:35:00,24.75,24.75,24.73,24.75,6062.832996509278,21.392,21.392,21.3747,21.392,6062.833
2009-10-19 11:40:00,24.75,24.81,24.75,24.8,7716.332904648171,21.392,21.4438,21.392,21.4352,7716.3329
2009-10-19 11:45:00,24.8,24.82,24.8,24.8,4776.777512401249,21.4352,21.4525,21.4352,21.4352,4776.7775
2009-10-19 11:50:00,24.8,24.8,24.78,24.79,4593.055300385817,21.4352,21.4352,21.4179,21.4265,4593.0553
2009-10-19 11:55:00,24.8,24.8,24.79,24.8,3858.1664523240856,21.4352,21.4352,21.4265,21.4352,3858.1665
2009-10-19 12:00:00,24.8,24.81,24.78,24.79,4960.499724416682,21.4352,21.4438,21.4179,21.4265,4960.4997
2009-10-19 12:05:00,24.79,24.81,24.79,24.79,2204.666544185192,21.4265,21.4438,21.4265,21.4265,2204.6665
2009-10-19 12:10:00,24.8,24.8,24.79,24.8,2204.666544185192,21.4352,21.4352,21.4265,21.4352,2204.6665
2009-10-19 12:15:00,24.8,24.85,24.8,24.85,14146.610325188314,21.4352,21.4784,21.4352,21.4784,14146.6103
2009-10-19 12:20:00,24.84,24.9,24.84,24.9,21128.05438177476,21.4698,21.5216,21.4698,21.5216,21128.0544
2009-10-19 12:25:00,24.91,24.97,24.91,24.95,23148.998713944515,21.5303,21.5821,21.5303,21.5648,23148.9987
2009-10-19 12:30:00,24.95,24.96,24.93,24.93,8267.499540694469,21.5648,21.5735,21.5475,21.5475,8267.4995
2009-10-19 12:35:00,24.92,24.92,24.81,24.92,27007.1651662686,21.5389,21.5389,21.4438,21.5389,27007.1652
2009-10-19 12:40:00,24.92,24.96,24.92,24.96,4593.055300385817,21.5389,21.5735,21.5389,21.5735,4593.0553
2009-10-19 12:45:00,24.96,24.97,24.95,24.95,6430.277420540143,21.5735,21.5821,21.5648,21.5648,6430.2774
2009-10-19 12:50:00,24.95,24.95,24.89,24.9,7348.888480617306,21.5648,21.5648,21.513,21.5216,7348.8885
2009-10-19 12:55:00,24.9,24.9,24.87,24.87,3858.1664523240856,21.5216,21.5216,21.4957,21.4957,3858.1665
2009-10-19 13:00:00,24.87,24.91,24.85,24.91,11758.22156898769,21.4957,21.5303,21.4784,21.5303,11758.2216
2009-10-19 13:05:00,24.91,24.93,24.9,24.93,6246.55520852471,21.5303,21.5475,21.5216,21.5475,6246.5552
2009-10-19 13:10:00,24.93,24.94,24.91,24.91,7165.1662686018735,21.5475,21.5562,21.5303,21.5303,7165.1663
2009-10-19 13:15:00,24.93,24.93,24.87,24.9,5879.110784493845,21.5475,21.5475,21.4957,21.5216,5879.1108
2009-10-19 13:20:00,24.9,24.93,24.9,24.93,6430.277420540143,21.5216,21.5475,21.5216,21.5475,6430.2774
2009-10-19 13:25:00,24.93,24.97,24.91,24.96,16902.443505419804,21.5475,21.5821,21.5303,21.5735,16902.4435
2009-10-19 13:30:00,24.96,24.98,24.95,24.97,6430.277420540143,21.5735,21.5908,21.5648,21.5821,6430.2774
2009-10-19 13:35:00,24.97,25.02,24.97,25.0,23700.165349990813,21.5821,21.6253,21.5821,21.608,23700.1653
2009-10-19 13:40:00,24.99,25.02,24.99,25.01,9002.3883887562,21.5994,21.6253,21.5994,21.6167,9002.3884
2009-10-19 13:45:00,25.01,25.02,24.96,24.97,8451.221752709902,21.6167,21.6253,21.5735,21.5821,8451.2218
2009-10-19 13:50:00,24.98,25.0,24.97,24.98,7716.332904648171,21.5908,21.608,21.5821,21.5908,7716.3329
2009-10-19 13:55:00,24.98,25.0,24.98,24.98,6613.999632555576,21.5908,21.608,21.5908,21.5908,6613.9996
2009-10-19 14:00:00,24.98,24.99,24.97,24.98,6062.832996509278,21.5908,21.5994,21.5821,21.5908,6062.833
2009-10-19 14:05:00,24.98,25.01,24.98,24.99,10104.721660848796,21.5908,21.6167,21.5908,21.5994,10104.7217
2009-10-19 14:10:00,24.99,25.02,24.98,25.02,10288.443872864227,21.5994,21.6253,21.5908,21.6253,10288.4439
2009-10-19 14:15:00,25.02,25.04,25.01,25.02,43358.44203564211,21.6253,21.6426,21.6167,21.6253,43358.442
2009-10-19 14:20:00,25.02,25.04,25.0,25.03,51258.49715230571,21.6253,21.6426,21.608,21.634,51258.4972
2009-10-19 14:25:00,25.03,25.04,25.01,25.01,24618.77641006797,21.634,21.6426,21.6167,21.6167,24618.7764
2009-10-19 14:30:00,25.01,25.04,25.0,25.03,42439.83097556495,21.6167,21.6426,21.608,21.634,42439.831
2009-10-19 14:35:00,25.03,25.04,25.0,25.01,27742.054014330333,21.634,21.6426,21.608,21.6167,27742.054
2009-10-19 14:40:00,25.01,25.01,24.99,25.01,28476.94286239206,21.6167,21.6167,21.5994,21.6167,28476.9429
2009-10-19 14:45:00,25.01,25.01,24.97,24.98,26272.27631820687,21.6167,21.6167,21.5821,21.5908,26272.2763
2009-10-19 14:50:00,24.97,25.0,24.97,24.99,18372.221201543267,21.5821,21.608,21.5821,21.5994,18372.2212
2009-10-19 14:55:00,24.99,25.01,24.97,24.97,23516.44313797538,21.5994,21.6167,21.5821,21.5821,23516.4431
2009-10-19 15:00:00,24.97,24.97,24.93,24.95,29946.720558515524,21.5821,21.5821,21.5475,21.5648,29946.7206
2009-10-19 15:05:00,24.94,24.95,24.9,24.91,31600.220466654417,21.5562,21.5648,21.5216,21.5303,31600.2205
2009-10-19 15:10:00,24.91,24.92,24.87,24.87,23148.998713944515,21.5303,21.5389,21.4957,21.4957,23148.9987
2009-10-19 15:15:00,24.88,24.89,24.85,24.86,37663.0534631637,21.5043,21.513,21.4784,21.487,37663.0535
2009-10-19 15:20:00,24.86,24.86,24.81,24.81,35090.94249494764,21.487,21.487,21.4438,21.4438,35090.9425
2009-10-19 15:25:00,24.81,24.81,24.79,24.81,22781.55428991365,21.4438,21.4438,21.4265,21.4438,22781.5543
2009-10-19 15:30:00,24.8,24.81,24.8,24.8,35642.10913099394,21.4352,21.4438,21.4352,21.4352,35642.1091
2009-10-19 15:35:00,24.8,24.82,24.79,24.81,25353.665258129706,21.4352,21.4525,21.4265,21.4438,25353.6653
2009-10-19 15:40:00,24.81,24.81,24.78,24.8,65037.66305346316,21.4438,21.4438,21.4179,21.4352,65037.6631
2009-10-19 15:45:00,24.79,24.85,24.79,24.83,65221.3852654786,21.4265,21.4784,21.4265,21.4611,65221.3853
2009-10-19 15:50:00,24.83,24.84,24.81,24.84,62649.274297262535,21.4611,21.4698,21.4438,21.4698,62649.2743
2009-10-19 15:55:00,24.84,24.84,24.76,24.78,227999.265111152,21.4698,21.4698,21.4006,21.4179,227999.2651
2009-10-20 09:30:00,24.89,24.93,24.58,24.6,40602.60885541062,21.513,21.5475,21.245,21.2623,40602.6089
2009-10-20 09:35:00,24.62,24.86,24.62,24.69,15432.665809296344,21.2796,21.487,21.2796,21.3401,15432.6658
2009-10-20 09:40:00,24.69,24.71,24.6,24.61,19841.998897666726,21.3401,21.3574,21.2623,21.271,19841.9989
2009-10-20 09:45:00,24.61,24.69,24.58,24.69,9737.27723681793,21.271,21.3401,21.245,21.3401,9737.2772
2009-10-20 09:50:00,24.68,24.68,24.6,24.62,10104.721660848796,21.3315,21.3315,21.2623,21.2796,10104.7217
2009-10-20 09:55:00,24.62,24.64,24.55,24.59,12493.11041704942,21.2796,21.2969,21.2191,21.2537,12493.1104
2009-10-20 10:00:00,24.58,24.64,24.58,24.64,19290.832261620428,21.245,21.2969,21.245,21.2969,19290.8323
2009-10-20 10:05:00,24.64,24.64,24.6,24.61,16902.443505419804,21.2969,21.2969,21.2623,21.271,16902.4435
2009-10-20 10:10:00,24.6,24.61,24.57,24.6,19107.110049604995,21.2623,21.271,21.2364,21.2623,19107.11
2009-10-20 10:15:00,24.59,24.6,24.46,24.5,24251.331986037112,21.2537,21.2623,21.1413,21.1759,24251.332
2009-10-20 10:20:00,24.49,24.52,24.48,24.5,27558.3318023149,21.1672,21.1932,21.1586,21.1759,27558.3318
2009-10-20 10:25:00,24.5,24.53,24.46,24.46,41153.77549145692,21.1759,21.2018,21.1413,21.1413,41153.7755
2009-10-20 10:30:00,24.47,24.51,24.47,24.51,20209.443321697592,21.15,21.1845,21.15,21.1845,20209.4433
2009-10-20 10:35:00,24.5,24.55,24.5,24.53,16351.276869373509,21.1759,21.2191,21.1759,21.2018,16351.2769
2009-10-20 10:40:00,24.52,24.54,24.49,24.5,40786.33106742605,21.1932,21.2105,21.1672,21.1759,40786.3311
2009-10-20 10:45:00,24.5,24.51,24.41,24.41,18739.665625574133,21.1759,21.1845,21.0981,21.0981,18739.6656
2009-10-20 10:50:00,24.42,24.52,24.4,24.51,63751.60756935513,21.1067,21.1932,21.0895,21.1845,63751.6076
2009-10-20 10:55:00,24.51,24.54,24.47,24.47,22414.109865882783,21.1845,21.2105,21.15,21.15,22414.1099
2009-10-20 11:00:00,24.47,24.48,24.44,24.46,39500.27558331802,21.15,21.1586,21.124,21.1413,39500.2756
2009-10-20 11:05:00,24.47,24.47,24.42,24.46,23148.998713944515,21.15,21.15,21.1067,21.1413,23148.9987
2009-10-20 11:10:00,24.48,24.48,24.44,24.47,19841.998897666726,21.1586,21.1586,21.124,21.15,19841.9989
2009-10-20 11:15:00,24.46,24.54,24.46,24.49,23516.44313797538,21.1413,21.2105,21.1413,21.1672,23516.4431
2009-10-20 11:20:00,24.49,24.54,24.45,24.53,19474.55447363586,21.1672,21.2105,21.1327,21.2018,19474.5545
2009-10-20 11:25:00,24.53,24.53,24.35,24.38,43725.886459672976,21.2018,21.2018,21.0462,21.0722,43725.8865
2009-10-20 11:30:00,24.37,24.43,24.36,24.41,18923.38783758957,21.0635,21.1154,21.0549,21.0981,18923.3878
2009-10-20 11:35:00,24.39,24.4,24.27,24.27,17637.332353481535,21.0808,21.0895,20.9771,20.9771,17637.3324
2009-10-20 11:40:00,24.28,24.35,24.28,24.32,16351.276869373509,20.9857,21.0462,20.9857,21.0203,16351.2769
2009-10-20 11:45:00,24.32,24.41,24.32,24.39,52728.27484842917,21.0203,21.0981,21.0203,21.0808,52728.2748
2009-10-20 11:50:00,24.4,24.54,24.39,24.52,63567.8853573397,21.0895,21.2105,21.0808,21.1932,63567.8854
2009-10-20 11:55:00,24.53,24.55,24.49,24.55,41704.942127503215,21.2018,21.2191,21.1672,21.2191,41704.9421
2009-10-20 12:00:00,24.55,24.58,24.51,24.52,37846.77567517913,21.2191,21.245,21.1845,21.1932,37846.7757
2009-10-20 12:05:00,24.52,24.56,24.48,24.55,35090.94249494764,21.1932,21.2277,21.1586,21.2191,35090.9425
2009-10-20 12:10:00,24.55,24.58,24.53,24.57,18188.49898952784,21.2191,21.245,21.2018,21.2364,18188.499
2009-10-20 12:15:00,24.57,24.58,24.55,24.55,18004.7767775124,21.2364,21.245,21.2191,21.2191,18004.7768
2009-10-20 12:20:00,24.55,24.6,24.55,24.56,31232.77604262355,21.2191,21.2623,21.2191,21.2277,31232.776
2009-10-20 12:25:00,24.56,24.58,24.53,24.55,24618.77641006797,21.2277,21.245,21.2018,21.2191,24618.7764
2009-10-20 12:30:00,24.55,24.55,24.5,24.52,21679.22101782105,21.2191,21.2191,21.1759,21.1932,21679.221
2009-10-20 12:35:00,24.52,24.55,24.49,24.54,51258.49715230571,21.1932,21.2191,21.1672,21.2105,51258.4972
2009-10-20 12:40:00,24.53,24.59,24.53,24.55,12493.11041704942,21.2018,21.2537,21.2018,21.2191,12493.1104
2009-10-20 12:45:00,24.56,24.59,24.53,24.58,42256.10876354951,21.2277,21.2537,21.2018,21.245,42256.1088
2009-10-20 12:50:00,24.58,24.61,24.57,24.59,63200.44093330883,21.245,21.271,21.2364,21.2537,63200.4409
2009-10-20 12:55:00,24.59,24.6,24.57,24.57,8818.666176740768,21.2537,21.2623,21.2364,21.2364,8818.6662
2009-10-20 13:00:00,24.56,24.62,24.56,24.58,38214.22009920999,21.2277,21.2796,21.2277,21.245,38214.2201
2009-10-20 13:05:00,24.58,24.62,24.56,24.56,37479.331251148265,21.245,21.2796,21.2277,21.2277,37479.3313
2009-10-20 13:10:00,24.56,24.62,24.55,24.62,12860.554841080286,21.2277,21.2796,21.2191,21.2796,12860.5548
2009-10-20 13:15:00,24.64,24.65,24.61,24.61,15065.22138526548,21.2969,21.3055,21.271,21.271,15065.2214
2009-10-20 13:20:00,24.62,24.65,24.62,24.63,15616.388021311775,21.2796,21.3055,21.2796,21.2882,15616.388
2009-10-20 13:25:00,24.64,24.65,24.62,24.64,17269.88792945067,21.2969,21.3055,21.2796,21.2969,17269.8879
2009-10-20 13:30:00,24.63,24.66,24.62,24.65,39500.27558331802,21.2882,21.3142,21.2796,21.3055,39500.2756
2009-10-20 13:35:00,24.65,24.69,24.57,24.57,124747.38195847876,21.3055,21.3401,21.2364,21.2364,124747.382
2009-10-20 13:40:00,24.58,24.59,24.55,24.56,15983.83244534264,21.245,21.2537,21.2191,21.2277,15983.8324
2009-10-20 13:45:00,24.56,24.62,24.56,24.62,9920.999448833363,21.2277,21.2796,21.2277,21.2796,9920.9994
2009-10-20 13:50:00,24.62,24.65,24.6,24.62,30865.331618592685,21.2796,21.3055,21.2623,21.2796,30865.3316
2009-10-20 13:55:00,24.62,24.63,24.55,24.55,18188.49898952784,21.2796,21.2882,21.2191,21.2191,18188.499
2009-10-20 14:00:00,24.55,24.6,24.54,24.59,34356.053646885906,21.2191,21.2623,21.2105,21.2537,34356.0536
2009-10-20 14:05:00,24.6,24.66,24.6,24.65,21495.498805805622,21.2623,21.3142,21.2623,21.3055,21495.4988
2009-10-20 14:10:00,24.65,24.66,24.65,24.66,8634.943964725335,21.3055,21.3142,21.3055,21.3142,8634.944
2009-10-20 14:15:00,24.67,24.72,24.67,24.72,27190.887378284035,21.3228,21.366,21.3228,21.366,27190.8874
2009-10-20 14:20:00,24.71,24.74,24.7,24.71,22046.66544185192,21.3574,21.3833,21.3488,21.3574,22046.6654
2009-10-20 14:25:00,24.71,24.72,24.67,24.72,13044.27705309572,21.3574,21.366,21.3228,21.366,13044.2771
2009-10-20 14:30:00,24.72,24.75,24.69,24.75,13962.88811317288,21.366,21.392,21.3401,21.392,13962.8881
2009-10-20 14:35:00,24.75,24.79,24.73,24.79,17453.610141466103,21.392,21.4265,21.3747,21.4265,17453.6101
2009-10-20 14:40:00,24.79,24.8,24.71,24.71,15616.388021311775,21.4265,21.4352,21.3574,21.3574,15616.388
2009-10-20 14:45:00,24.72,24.75,24.71,24.72,8818.666176740768,21.366,21.392,21.3574,21.366,8818.6662
2009-10-20 14:50:00,24.72,24.75,24.72,24.73,9737.27723681793,21.366,21.392,21.366,21.3747,9737.2772
2009-10-20 14:55:00,24.73,24.73,24.71,24.72,7348.888480617306,21.3747,21.3747,21.3574,21.366,7348.8885
2009-10-20 15:00:00,24.72,24.77,24.72,24.73,14514.05474921918,21.366,21.4093,21.366,21.3747,14514.0547
2009-10-20 15:05:00,24.73,24.74,24.68,24.68,36560.7201910711,21.3747,21.3833,21.3315,21.3315,36560.7202
2009-10-20 15:10:00,24.68,24.68,24.65,24.67,18004.7767775124,21.3315,21.3315,21.3055,21.3228,18004.7768
2009-10-20 15:15:00,24.66,24.69,24.64,24.69,15616.388021311775,21.3142,21.3401,21.2969,21.3401,15616.388
2009-10-20 15:20:00,24.7,24.73,24.69,24.71,30497.887194561823,21.3488,21.3747,21.3401,21.3574,30497.8872
2009-10-20 15:25:00,24.71,24.74,24.71,24.73,25721.10968216057,21.3574,21.3833,21.3574,21.3747,25721.1097
2009-10-20 15:30:00,24.73,24.79,24.73,24.77,64119.051993386,21.3747,21.4265,21.3747,21.4093,64119.052
2009-10-20 15:35:00,24.77,24.8,24.75,24.75,23700.165349990813,21.4093,21.4352,21.392,21.392,23700.1653
2009-10-20 15:40:00,24.76,24.83,24.76,24.83,55667.8302406761,21.4006,21.4611,21.4006,21.4611,55667.8302
2009-10-20 15:45:00,24.83,24.86,24.82,24.84,85063.38416314533,21.4611,21.487,21.4525,21.4698,85063.3842
2009-10-20 15:50:00,24.84,24.86,24.79,24.8,94065.77255190152,21.4698,21.487,21.4265,21.4352,94065.7726
2009-10-20 15:55:00,24.8,24.84,24.79,24.82,110417.04942127503,21.4352,21.4698,21.4265,21.4525,110417.0494
2009-10-21 09:30:00,24.8,24.82,24.68,24.79,13411.721477126584,21.4352,21.4525,21.3315,21.4265,13411.7215
2009-10-21 09:35:00,24.77,24.92,24.75,24.9,17086.165717435237,21.4093,21.5389,21.392,21.5216,17086.1657
2009-10-21 09:40:00,24.9,24.94,24.84,24.88,30130.44277053096,21.5216,21.5562,21.4698,21.5043,30130.4428
2009-10-21 09:45:00,24.89,24.89,24.78,24.79,72019.1071100496,21.513,21.513,21.4179,21.4265,72019.1071
2009-10-21 09:50:00,24.8,24.97,24.79,24.95,40602.60885541062,21.4352,21.5821,21.4265,21.5648,40602.6089
2009-10-21 09:55:00,24.95,24.96,24.89,24.92,20025.72110968216,21.5648,21.5735,21.513,21.5389,20025.7211
2009-10-21 10:00:00,24.94,24.98,24.92,24.97,24618.77641006797,21.5562,21.5908,21.5389,21.5821,24618.7764
2009-10-21 10:05:00,24.97,25.05,24.94,25.05,18555.9434135587,21.5821,21.6513,21.5562,21.6513,18555.9434
2009-10-21 10:10:00,25.03,25.07,25.01,25.02,25537.38747014514,21.634,21.6686,21.6167,21.6253,25537.3875
2009-10-21 10:15:00,24.99,25.05,24.99,25.02,36560.7201910711,21.5994,21.6513,21.5994,21.6253,36560.7202
2009-10-21 10:20:00,25.01,25.02,24.96,24.99,11941.943781003123,21.6167,21.6253,21.5735,21.5994,11941.9438
2009-10-21 10:25:00,24.98,25.01,24.95,25.01,10472.166084879662,21.5908,21.6167,21.5648,21.6167,10472.1661
2009-10-21 10:30:00,25.01,25.14,24.98,25.14,56402.719088737824,21.6167,21.7291,21.5908,21.7291,56402.7191
2009-10-21 10:35:00,25.14,25.16,25.06,25.1,51442.21936432114,21.7291,21.7463,21.6599,21.6945,51442.2194
2009-10-21 10:40:00,25.1,25.18,25.1,25.17,23700.165349990813,21.6945,21.7636,21.6945,21.755,23700.1653
2009-10-21 10:45:00,25.17,25.2,25.14,25.15,18555.9434135587,21.755,21.7809,21.7291,21.7377,18555.9434
2009-10-21 10:50:00,25.16,25.24,25.16,25.23,12860.554841080286,21.7463,21.8155,21.7463,21.8068,12860.5548
2009-10-21 10:55:00,25.23,25.23,25.11,25.12,16534.999081388938,21.8068,21.8068,21.7031,21.7118,16534.9991
2009-10-21 11:00:00,25.12,25.12,25.1,25.11,9920.999448833363,21.7118,21.7118,21.6945,21.7031,9920.9994
2009-10-21 11:05:00,25.11,25.13,25.1,25.11,6797.721844571009,21.7031,21.7204,21.6945,21.7031,6797.7218
2009-10-21 11:10:00,25.12,25.14,25.08,25.11,30130.44277053096,21.7118,21.7291,21.6772,21.7031,30130.4428
2009-10-21 11:15:00,25.12,25.16,25.11,25.16,14330.332537203749,21.7118,21.7463,21.7031,21.7463,14330.3325
2009-10-21 11:20:00,25.16,25.19,25.14,25.17,7532.610692632739,21.7463,21.7723,21.7291,21.755,7532.6107
2009-10-21 11:25:00,25.15,25.23,25.15,25.23,8818.666176740768,21.7377,21.8068,21.7377,21.8068,8818.6662
2009-10-21 11:30:00,25.24,25.24,25.18,25.18,6430.277420540143,21.8155,21.8155,21.7636,21.7636,6430.2774
2009-10-21 11:35:00,25.18,25.27,25.18,25.27,13595.443689142016,21.7636,21.8414,21.7636,21.8414,13595.4437
2009-10-21 11:40:00,25.27,25.27,25.23,25.23,2939.5553922469226,21.8414,21.8414,21.8068,21.8068,2939.5554
2009-10-21 11:45:00,25.23,25.23,25.17,25.2,24067.60977402168,21.8068,21.8068,21.755,21.7809,24067.6098
2009-10-21 11:50:00,25.19,25.21,25.14,25.21,15248.943597280911,21.7723,21.7896,21.7291,21.7896,15248.9436
2009-10-21 11:55:00,25.21,25.23,25.2,25.21,6797.721844571009,21.7896,21.8068,21.7809,21.7896,6797.7218
2009-10-21 12:00:00,25.21,25.24,25.19,25.22,32335.10931471615,21.7896,21.8155,21.7723,21.7982,32335.1093
2009-10-21 12:05:00,25.21,25.23,25.2,25.22,6981.444056586441,21.7896,21.8068,21.7809,21.7982,6981.4441
2009-10-21 12:10:00,25.21,25.23,25.2,25.23,7348.888480617306,21.7896,21.8068,21.7809,21.8068,7348.8885
2009-10-21 12:15:00,25.22,25.25,25.2,25.25,10472.166084879662,21.7982,21.8241,21.7809,21.8241,10472.1661
2009-10-21 12:20:00,25.26,25.29,25.22,25.29,18739.665625574133,21.8328,21.8587,21.7982,21.8587,18739.6656
2009-10-21 12:25:00,25.28,25.3,25.26,25.3,20393.165533713025,21.8501,21.8673,21.8328,21.8673,20393.1655
2009-10-21 12:30:00,25.3,25.31,25.27,25.28,15432.665809296344,21.8673,21.876,21.8414,21.8501,15432.6658
2009-10-21 12:35:00,25.28,25.32,25.27,25.32,21862.943229836488,21.8501,21.8846,21.8414,21.8846,21862.9432
2009-10-21 12:40:00,25.32,25.33,25.29,25.29,17453.610141466103,21.8846,21.8933,21.8587,21.8587,17453.6101
2009-10-21 12:45:00,25.29,25.36,25.29,25.35,17086.165717435237,21.8587,21.9192,21.8587,21.9106,17086.1657
2009-10-21 12:50:00,25.35,25.35,25.33,25.35,7900.055116663604,21.9106,21.9106,21.8933,21.9106,7900.0551
2009-10-21 12:55:00,25.36,25.39,25.35,25.38,18004.7767775124,21.9192,21.9451,21.9106,21.9365,18004.7768
2009-10-21 13:00:00,25.38,25.38,25.33,25.33,18004.7767775124,21.9365,21.9365,21.8933,21.8933,18004.7768
2009-10-21 13:05:00,25.32,25.34,25.29,25.34,19107.110049604995,21.8846,21.9019,21.8587,21.9019,19107.11
2009-10-21 13:10:00,25.34,25.39,25.33,25.39,16167.554657358074,21.9019,21.9451,21.8933,21.9451,16167.5547
2009-10-21 13:15:00,25.38,25.38,25.33,25.33,18555.9434135587,21.9365,21.9365,21.8933,21.8933,18555.9434
2009-10-21 13:20:00,25.33,25.35,25.32,25.33,19841.998897666726,21.8933,21.9106,21.8846,21.8933,19841.9989
2009-10-21 13:25:00,25.33,25.34,25.31,25.32,14146.610325188314,21.8933,21.9019,21.876,21.8846,14146.6103
2009-10-21 13:30:00,25.32,25.33,25.28,25.29,16902.443505419804,21.8846,21.8933,21.8501,21.8587,16902.4435
2009-10-21 13:35:00,25.3,25.34,25.29,25.31,24251.331986037112,21.8673,21.9019,21.8587,21.876,24251.332
2009-10-21 13:40:00,25.32,25.33,25.3,25.31,25904.831894176004,21.8846,21.8933,21.8673,21.876,25904.8319
2009-10-21 13:45:00,25.33,25.34,25.3,25.32,16351.276869373509,21.8933,21.9019,21.8673,21.8846,16351.2769
2009-10-21 13:50:00,25.33,25.36,25.31,25.35,27558.3318023149,21.8933,21.9192,21.876,21.9106,27558.3318
2009-10-21 13:55:00,25.35,25.4,25.35,25.4,27742.054014330333,21.9106,21.9538,21.9106,21.9538,27742.054
2009-10-21 14:00:00,25.4,25.4,25.34,25.38,41704.942127503215,21.9538,21.9538,21.9019,21.9365,41704.9421
2009-10-21 14:05:00,25.37,25.4,25.34,25.38,32335.10931471615,21.9278,21.9538,21.9019,21.9365,32335.1093
2009-10-21 14:10:00,25.38,25.38,25.32,25.34,26455.998530222303,21.9365,21.9365,21.8846,21.9019,26455.9985
2009-10-21 14:15:00,25.34,25.34,25.26,25.31,48870.10839610509,21.9019,21.9019,21.8328,21.876,48870.1084
2009-10-21 14:20:00,25.3,25.35,25.27,25.32,35274.66470696307,21.8673,21.9106,21.8414,21.8846,35274.6647
2009-10-21 14:25:00,25.33,25.36,25.29,25.33,27190.887378284035,21.8933,21.9192,21.8587,21.8933,27190.8874
2009-10-21 14:30:00,25.33,25.35,25.3,25.32,42623.55318758038,21.8933,21.9106,21.8673,21.8846,42623.5532
2009-10-21 14:35:00,25.32,25.33,25.29,25.3,29028.10949843836,21.8846,21.8933,21.8587,21.8673,29028.1095
2009-10-21 14:40:00,25.3,25.38,25.29,25.37,19474.55447363586,21.8673,21.9365,21.8587,21.9278,19474.5545
2009-10-21 14:45:00,25.36,25.44,25.36,25.41,33988.60922285504,21.9192,21.9883,21.9192,21.9624,33988.6092
2009-10-21 14:50:00,25.42,25.44,25.4,25.41,15616.388021311775,21.9711,21.9883,21.9538,21.9624,15616.388
2009-10-21 14:55:00,25.42,25.46,25.42,25.45,18739.665625574133,21.9711,22.0056,21.9711,21.997,18739.6656
2009-10-21 15:00:00,25.45,25.46,25.42,25.45,28109.498438361195,21.997,22.0056,21.9711,21.997,28109.4984
2009-10-21 15:05:00,25.46,25.47,25.44,25.46,17269.88792945067,22.0056,22.0143,21.9883,22.0056,17269.8879
2009-10-21 15:10:00,25.45,25.47,25.44,25.45,17821.05456549697,21.997,22.0143,21.9883,21.997,17821.0546
2009-10-21 15:15:00,25.46,25.46,25.39,25.41,26823.44295425317,22.0056,22.0056,21.9451,21.9624,26823.443
2009-10-21 15:20:00,25.4,25.42,25.23,25.3,55116.6636046298,21.9538,21.9711,21.8068,21.8673,55116.6636
2009-10-21 15:25:00,25.3,25.32,25.17,25.18,61363.21881315451,21.8673,21.8846,21.755,21.7636,61363.2188
2009-10-21 15:30:00,25.18,25.19,25.08,25.11,82123.8287708984,21.7636,21.7723,21.6772,21.7031,82123.8288
2009-10-21 15:35:00,25.11,25.13,25.01,25.11,100312.32776042624,21.7031,21.7204,21.6167,21.7031,100312.3278
2009-10-21 15:40:00,25.1,25.1,24.93,24.95,64486.49641741686,21.6945,21.6945,21.5475,21.5648,64486.4964
2009-10-21 15:45:00,24.95,24.99,24.91,24.94,71100.49604997244,21.5648,21.5994,21.5303,21.5562,71100.496
2009-10-21 15:50:00,24.95,24.98,24.91,24.93,61363.21881315451,21.5648,21.5908,21.5303,21.5475,61363.2188
2009-10-21 15:55:00,24.94,24.95,24.89,24.9,74040.05144221937,21.5562,21.5648,21.513,21.5216,74040.0514
2009-10-22 09:30:00,24.92,24.98,24.86,24.86,34723.49807091677,21.5389,21.5908,21.487,21.487,34723.4981
2009-10-22 09:35:00,24.87,24.9,24.81,24.83,31416.498254638984,21.4957,21.5216,21.4438,21.4611,31416.4983
2009-10-22 09:40:00,24.83,24.92,24.79,24.79,35458.386918978504,21.4611,21.5389,21.4265,21.4265,35458.3869
2009-10-22 09:45:00,24.79,24.79,24.59,24.6,36560.7201910711,21.4265,21.4265,21.2537,21.2623,36560.7202
2009-10-22 09:50:00,24.59,24.62,24.49,24.55,47584.05291199706,21.2537,21.2796,21.1672,21.2191,47584.0529
2009-10-22 09:55:00,24.58,24.6,24.49,24.51,28660.66507440749,21.245,21.2623,21.1672,21.1845,28660.6651
2009-10-22 10:00:00,24.52,24.55,24.44,24.48,55667.8302406761,21.1932,21.2191,21.124,21.1586,55667.8302
2009-10-22 10:05:00,24.49,24.49,24.44,24.49,40602.60885541062,21.1672,21.1672,21.124,21.1672,40602.6089
2009-10-22 10:10:00,24.49,24.52,24.45,24.49,55484.10802866067,21.1672,21.1932,21.1327,21.1672,55484.108
2009-10-22 10:15:00,24.49,24.49,24.42,24.44,26455.998530222303,21.1672,21.1672,21.1067,21.124,26455.9985
2009-10-22 10:20:00,24.44,24.53,24.41,24.49,69446.99614183354,21.124,21.2018,21.0981,21.1672,69446.9961
2009-10-22 10:25:00,24.5,24.5,24.43,24.49,60444.60775307735,21.1759,21.1759,21.1154,21.1672,60444.6078
2009-10-22 10:30:00,24.49,24.53,24.43,24.47,34539.77585890134,21.1672,21.2018,21.1154,21.15,34539.7759
2009-10-22 10:35:00,24.46,24.5,24.41,24.43,88554.10619143854,21.1413,21.1759,21.0981,21.1154,88554.1062
2009-10-22 10:40:00,24.43,24.5,24.43,24.5,41704.942127503215,21.1154,21.1759,21.1154,21.1759,41704.9421
2009-10-22 10:45:00,24.5,24.56,24.49,24.56,34356.053646885906,21.1759,21.2277,21.1672,21.2277,34356.0536
2009-10-22 10:50:00,24.55,24.61,24.53,24.57,50707.33051625941,21.2191,21.271,21.2018,21.2364,50707.3305
2009-10-22 10:55:00,24.58,24.62,24.56,24.6,18004.7767775124,21.245,21.2796,21.2277,21.2623,18004.7768
2009-10-22 11:00:00,24.59,24.63,24.56,24.61,20944.332169759324,21.2537,21.2882,21.2277,21.271,20944.3322
2009-10-22 11:05:00,24.6,24.62,24.57,24.57,10839.610508910528,21.2623,21.2796,21.2364,21.2364,10839.6105
2009-10-22 11:10:00,24.56,24.58,24.49,24.54,22965.27650192908,21.2277,21.245,21.1672,21.2105,22965.2765
2009-10-22 11:15:00,24.54,24.54,24.47,24.47,14697.776961234613,21.2105,21.2105,21.15,21.15,14697.777
2009-10-22 11:20:00,24.47,24.48,24.4,24.41,20944.332169759324,21.15,21.1586,21.0895,21.0981,20944.3322
2009-10-22 11:25:00,24.41,24.46,24.41,24.41,27742.054014330333,21.0981,21.1413,21.0981,21.0981,27742.054
2009-10-22 11:30:00,24.42,24.42,24.34,24.36,26639.720742237736,21.1067,21.1067,21.0376,21.0549,26639.7207
2009-10-22 11:35:00,24.36,24.37,24.34,24.36,12493.11041704942,21.0549,21.0635,21.0376,21.0549,12493.1104
2009-10-22 11:40:00,24.35,24.4,24.34,24.4,11390.777144956824,21.0462,21.0895,21.0376,21.0895,11390.7771
2009-10-22 11:45:00,24.4,24.47,24.4,24.44,25537.38747014514,21.0895,21.15,21.0895,21.124,25537.3875
2009-10-22 11:50:00,24.44,24.44,24.36,24.37,30497.887194561823,21.124,21.124,21.0549,21.0635,30497.8872
2009-10-22 11:55:00,24.36,24.37,24.34,24.35,17637.332353481535,21.0549,21.0635,21.0376,21.0462,17637.3324
2009-10-22 12:00:00,24.35,24.35,24.31,24.34,22597.832077898216,21.0462,21.0462,21.0117,21.0376,22597.8321
2009-10-22 12:05:00,24.34,24.35,24.32,24.34,14514.05474921918,21.0376,21.0462,21.0203,21.0376,14514.0547
2009-10-22 12:10:00,24.34,24.38,24.34,24.38,12860.554841080286,21.0376,21.0722,21.0376,21.0722,12860.5548
2009-10-22 12:15:00,24.38,24.39,24.36,24.36,10472.166084879662,21.0722,21.0808,21.0549,21.0549,10472.1661
2009-10-22 12:20:00,24.35,24.35,24.3,24.3,15065.22138526548,21.0462,21.0462,21.003,21.003,15065.2214
2009-10-22 12:25:00,24.3,24.32,24.28,24.3,17821.05456549697,21.003,21.0203,20.9857,21.003,17821.0546
2009-10-22 12:30:00,24.31,24.38,24.31,24.35,24251.331986037112,21.0117,21.0722,21.0117,21.0462,24251.332
2009-10-22 12:35:00,24.35,24.4,24.35,24.38,8634.943964725335,21.0462,21.0895,21.0462,21.0722,8634.944
2009-10-22 12:40:00,24.39,24.41,24.38,24.39,11941.943781003123,21.0808,21.0981,21.0722,21.0808,11941.9438
2009-10-22 12:45:00,24.39,24.43,24.38,24.39,39316.55337130259,21.0808,21.1154,21.0722,21.0808,39316.5534
2009-10-22 12:50:00,24.4,24.41,24.36,24.36,16534.999081388938,21.0895,21.0981,21.0549,21.0549,16534.9991
2009-10-22 12:55:00,24.36,24.4,24.35,24.37,9737.27723681793,21.0549,21.0895,21.0462,21.0635,9737.2772
2009-10-22 13:00:00,24.38,24.4,24.34,24.34,13779.16590115745,21.0722,21.0895,21.0376,21.0376,13779.1659
2009-10-22 13:05:00,24.34,24.35,24.32,24.32,6797.721844571009,21.0376,21.0462,21.0203,21.0203,6797.7218
2009-10-22 13:10:00,24.32,24.32,24.31,24.31,6062.832996509278,21.0203,21.0203,21.0117,21.0117,6062.833
2009-10-22 13:15:00,24.31,24.31,24.29,24.3,19107.110049604995,21.0117,21.0117,20.9944,21.003,19107.11
2009-10-22 13:20:00,24.3,24.32,24.29,24.32,9553.555024802496,21.003,21.0203,20.9944,21.0203,9553.555
2009-10-22 13:25:00,24.33,24.34,24.3,24.32,23516.44313797538,21.029,21.0376,21.003,21.0203,23516.4431
2009-10-22 13:30:00,24.32,24.35,24.28,24.35,24251.331986037112,21.0203,21.0462,20.9857,21.0462,24251.332
2009-10-22 13:35:00,24.35,24.36,24.34,24.35,6246.55520852471,21.0462,21.0549,21.0376,21.0462,6246.5552
2009-10-22 13:40:00,24.36,24.36,24.32,24.36,15432.665809296344,21.0549,21.0549,21.0203,21.0549,15432.6658
2009-10-22 13:45:00,24.36,24.38,24.36,24.38,10472.166084879662,21.0549,21.0722,21.0549,21.0722,10472.1661
2009-10-22 13:50:00,24.38,24.43,24.38,24.4,15983.83244534264,21.0722,21.1154,21.0722,21.0895,15983.8324
2009-10-22 13:55:00,24.4,24.4,24.37,24.38,10472.166084879662,21.0895,21.0895,21.0635,21.0722,10472.1661
2009-10-22 14:00:00,24.38,24.42,24.37,24.38,54749.219180598935,21.0722,21.1067,21.0635,21.0722,54749.2192
2009-10-22 14:05:00,24.4,24.41,24.37,24.38,34172.33143487047,21.0895,21.0981,21.0635,21.0722,34172.3314
2009-10-22 14:10:00,24.38,24.4,24.35,24.4,48135.21954804336,21.0722,21.0895,21.0462,21.0895,48135.2195
2009-10-22 14:15:00,24.38,24.46,24.37,24.43,58974.83005695389,21.0722,21.1413,21.0635,21.1154,58974.8301
2009-10-22 14:20:00,24.43,24.44,24.42,24.43,27742.054014330333,21.1154,21.124,21.1067,21.1154,27742.054
2009-10-22 14:25:00,24.43,24.45,24.41,24.43,28109.498438361195,21.1154,21.1327,21.0981,21.1154,28109.4984
2009-10-22 14:30:00,24.43,24.44,24.41,24.43,31416.498254638984,21.1154,21.124,21.0981,21.1154,31416.4983
2009-10-22 14:35:00,24.42,24.44,24.4,24.42,29211.8317104538,21.1067,21.124,21.0895,21.1067,29211.8317
2009-10-22 14:40:00,24.43,24.44,24.4,24.42,16167.554657358074,21.1154,21.124,21.0895,21.1067,16167.5547
2009-10-22 14:45:00,24.42,24.42,24.4,24.41,14881.499173250046,21.1067,21.1067,21.0895,21.0981,14881.4992
2009-10-22 14:50:00,24.41,24.43,24.4,24.43,14330.332537203749,21.0981,21.1154,21.0895,21.1154,14330.3325
2009-10-22 14:55:00,24.42,24.43,24.41,24.42,18739.665625574133,21.1067,21.1154,21.0981,21.1067,18739.6656
2009-10-22 15:00:00,24.43,24.44,24.4,24.42,46114.2752158736,21.1154,21.124,21.0895,21.1067,46114.2752
2009-10-22 15:05:00,24.42,24.43,24.42,24.42,12493.11041704942,21.1067,21.1154,21.1067,21.1067,12493.1104
2009-10-22 15:10:00,24.42,24.44,24.4,24.43,29211.8317104538,21.1067,21.124,21.0895,21.1154,29211.8317
2009-10-22 15:15:00,24.42,24.43,24.41,24.42,54932.94139261437,21.1067,21.1154,21.0981,21.1067,54932.9414
2009-10-22 15:20:00,24.42,24.44,24.41,24.42,64119.051993386,21.1067,21.124,21.0981,21.1067,64119.052
2009-10-22 15:25:00,24.42,24.43,24.42,24.42,56953.88572478412,21.1067,21.1154,21.1067,21.1067,56953.8857
2009-10-22 15:30:00,24.43,24.46,24.41,24.42,59342.27448098475,21.1154,21.1413,21.0981,21.1067,59342.2745
2009-10-22 15:35:00,24.42,24.43,24.4,24.42,51258.49715230571,21.1067,21.1154,21.0895,21.1067,51258.4972
2009-10-22 15:40:00,24.42,24.43,24.4,24.42,68344.66286974095,21.1067,21.1154,21.0895,21.1067,68344.6629
2009-10-22 15:45:00,24.43,24.46,24.41,24.46,94800.66139996324,21.1154,21.1413,21.0981,21.1413,94800.6614
2009-10-22 15:50:00,24.46,24.52,24.45,24.5,130259.04831894176,21.1413,21.1932,21.1327,21.1759,130259.0483
2009-10-22 15:55:00,24.5,24.51,24.49,24.49,100679.77218445708,21.1759,21.1845,21.1672,21.1672,100679.7722
2009-10-23 09:30:00,24.59,24.69,24.54,24.68,18923.38783758957,21.2537,21.3401,21.2105,21.3315,18923.3878
2009-10-23 09:35:00,24.67,24.75,24.6,24.74,15800.110233327208,21.3228,21.392,21.2623,21.3833,15800.1102
2009-10-23 09:40:00,24.73,24.73,24.56,24.61,18372.221201543267,21.3747,21.3747,21.2277,21.271,18372.2212
2009-10-23 09:45:00,24.61,24.61,24.46,24.49,32335.10931471615,21.271,21.271,21.1413,21.1672,32335.1093
2009-10-23 09:50:00,24.49,24.62,24.49,24.61,29395.553922469226,21.1672,21.2796,21.1672,21.271,29395.5539
2009-10-23 09:55:00,24.62,24.68,24.6,24.65,31416.498254638984,21.2796,21.3315,21.2623,21.3055,31416.4983
2009-10-23 10:00:00,24.68,24.75,24.47,24.47,35274.66470696307,21.3315,21.392,21.15,21.15,35274.6647
2009-10-23 10:05:00,24.48,24.5,24.43,24.49,22414.109865882783,21.1586,21.1759,21.1154,21.1672,22414.1099
2009-10-23 10:10:00,24.49,24.5,24.41,24.49,23148.998713944515,21.1672,21.1759,21.0981,21.1672,23148.9987
2009-10-23 10:15:00,24.5,24.59,24.43,24.57,21679.22101782105,21.1759,21.2537,21.1154,21.2364,21679.221
2009-10-23 10:20:00,24.56,24.57,24.51,24.55,19658.276685651294,21.2277,21.2364,21.1845,21.2191,19658.2767
2009-10-23 10:25:00,24.55,24.59,24.49,24.59,19658.276685651294,21.2191,21.2537,21.1672,21.2537,19658.2767
2009-10-23 10:30:00,24.59,24.59,24.43,24.5,43358.44203564211,21.2537,21.2537,21.1154,21.1759,43358.442
2009-10-23 10:35:00,24.48,24.53,24.42,24.51,32702.55373874701,21.1586,21.2018,21.1067,21.1845,32702.5537
2009-10-23 10:40:00,24.51,24.55,24.48,24.48,18004.7767775124,21.1845,21.2191,21.1586,21.1586,18004.7768
2009-10-23 10:45:00,24.48,24.52,24.41,24.52,24802.49862208341,21.1586,21.1932,21.0981,21.1932,24802.4986
2009-10-23 10:50:00,24.52,24.56,24.5,24.54,20944.332169759324,21.1932,21.2277,21.1759,21.2105,20944.3322
2009-10-23 10:55:00,24.53,24.53,24.43,24.43,15616.388021311775,21.2018,21.2018,21.1154,21.1154,15616.388
2009-10-23 11:00:00,24.43,24.44,24.32,24.34,18923.38783758957,21.1154,21.124,21.0203,21.0376,18923.3878
2009-10-23 11:05:00,24.33,24.4,24.32,24.39,14697.776961234613,21.029,21.0895,21.0203,21.0808,14697.777
2009-10-23 11:10:00,24.41,24.41,24.39,24.39,3306.999816277788,21.0981,21.0981,21.0808,21.0808,3306.9998
2009-10-23 11:15:00,24.39,24.39,24.24,24.24,20576.88774572845,21.0808,21.0808,20.9512,20.9512,20576.8877
2009-10-23 11:20:00,24.24,24.34,24.24,24.3,16902.443505419804,20.9512,21.0376,20.9512,21.003,16902.4435
2009-10-23 11:25:00,24.29,24.37,24.29,24.34,25169.94304611428,20.9944,21.0635,20.9944,21.0376,25169.943
2009-10-23 11:30:00,24.33,24.34,24.26,24.26,19841.998897666726,21.029,21.0376,20.9684,20.9684,19841.9989
2009-10-23 11:35:00,24.24,24.31,24.22,24.31,18555.9434135587,20.9512,21.0117,20.9339,21.0117,18555.9434
2009-10-23 11:40:00,24.31,24.34,24.29,24.3,18739.665625574133,21.0117,21.0376,20.9944,21.003,18739.6656
2009-10-23 11:45:00,24.3,24.31,24.22,24.23,12309.388205033987,21.003,21.0117,20.9339,20.9425,12309.3882
2009-10-23 11:50:00,24.23,24.31,24.23,24.31,9369.832812787066,20.9425,21.0117,20.9425,21.0117,9369.8328
2009-10-23 11:55:00,24.31,24.31,24.21,24.25,18004.7767775124,21.0117,21.0117,20.9252,20.9598,18004.7768
2009-10-23 12:00:00,24.25,24.31,24.24,24.3,11023.33272092596,20.9598,21.0117,20.9512,21.003,11023.3327
2009-10-23 12:05:00,24.3,24.3,24.22,24.24,38397.94231122542,21.003,21.003,20.9339,20.9512,38397.9423
2009-10-23 12:10:00,24.23,24.23,24.15,24.16,15800.110233327208,20.9425,20.9425,20.8734,20.882,15800.1102
2009-10-23 12:15:00,24.15,24.17,24.13,24.17,16534.999081388938,20.8734,20.8907,20.8561,20.8907,16534.9991
2009-10-23 12:20:00,24.17,24.17,24.12,24.13,15983.83244534264,20.8907,20.8907,20.8474,20.8561,15983.8324
2009-10-23 12:25:00,24.13,24.21,24.1,24.19,31416.498254638984,20.8561,20.9252,20.8302,20.9079,31416.4983
2009-10-23 12:30:00,24.2,24.2,24.16,24.16,6797.721844571009,20.9166,20.9166,20.882,20.882,6797.7218
2009-10-23 12:35:00,24.16,24.23,24.16,24.2,13044.27705309572,20.882,20.9425,20.882,20.9166,13044.2771
2009-10-23 12:40:00,24.19,24.22,24.18,24.21,9737.27723681793,20.9079,20.9339,20.8993,20.9252,9737.2772
2009-10-23 12:45:00,24.22,24.29,24.22,24.28,14330.332537203749,20.9339,20.9944,20.9339,20.9857,14330.3325
2009-10-23 12:50:00,24.28,24.29,24.24,24.25,6613.999632555576,20.9857,20.9944,20.9512,20.9598,6613.9996
2009-10-23 12:55:00,24.25,24.25,24.18,24.18,8267.499540694469,20.9598,20.9598,20.8993,20.8993,8267.4995
2009-10-23 13:00:00,24.18,24.23,24.16,24.22,431196.0316002205,20.8993,20.9425,20.882,20.9339,431196.0316
2009-10-23 13:05:00,24.22,24.22,24.19,24.2,8818.666176740768,20.9339,20.9339,20.9079,20.9166,8818.6662
2009-10-23 13:10:00,24.21,24.31,24.21,24.28,10104.721660848796,20.9252,21.0117,20.9252,20.9857,10104.7217
2009-10-23 13:15:00,24.29,24.29,24.24,24.24,5695.388572478412,20.9944,20.9944,20.9512,20.9512,5695.3886
2009-10-23 13:20:00,24.22,24.23,24.16,24.17,18555.9434135587,20.9339,20.9425,20.882,20.8907,18555.9434
2009-10-23 13:25:00,24.18,24.21,24.17,24.18,11574.499356972256,20.8993,20.9252,20.8907,20.8993,11574.4994
2009-10-23 13:30:00,24.16,24.17,24.07,24.1,23883.887562006246,20.882,20.8907,20.8042,20.8302,23883.8876
2009-10-23 13:35:00,24.11,24.12,24.07,24.1,34356.053646885906,20.8388,20.8474,20.8042,20.8302,34356.0536
2009-10-23 13:40:00,24.1,24.19,24.09,24.19,17821.05456549697,20.8302,20.9079,20.8215,20.9079,17821.0546
2009-10-23 13:45:00,24.19,24.19,24.14,24.17,13227.999265111152,20.9079,20.9079,20.8647,20.8907,13227.9993
2009-10-23 13:50:00,24.18,24.22,24.17,24.21,27190.887378284035,20.8993,20.9339,20.8907,20.9252,27190.8874
2009-10-23 13:55:00,24.2,24.2,24.15,24.19,11574.499356972256,20.9166,20.9166,20.8734,20.9079,11574.4994
2009-10-23 14:00:00,24.18,24.21,24.17,24.17,14146.610325188314,20.8993,20.9252,20.8907,20.8907,14146.6103
2009-10-23 14:05:00,24.17,24.18,24.11,24.16,46481.71963990446,20.8907,20.8993,20.8388,20.882,46481.7196
2009-10-23 14:10:00,24.14,24.22,24.13,24.21,20209.443321697592,20.8647,20.9339,20.8561,20.9252,20209.4433
2009-10-23 14:15:00,24.22,24.24,24.18,24.24,28293.22065037663,20.9339,20.9512,20.8993,20.9512,28293.2207
2009-10-23 14:20:00,24.24,24.29,24.23,24.23,30681.609406577256,20.9512,20.9944,20.9425,20.9425,30681.6094
2009-10-23 14:25:00,24.23,24.24,24.2,24.21,11023.33272092596,20.9425,20.9512,20.9166,20.9252,11023.3327
2009-10-23 14:30:00,24.21,24.22,24.16,24.22,20576.88774572845,20.9252,20.9339,20.882,20.9339,20576.8877
2009-10-23 14:35:00,24.22,24.28,24.22,24.28,20025.72110968216,20.9339,20.9857,20.9339,20.9857,20025.7211
2009-10-23 14:40:00,24.28,24.35,24.25,24.35,67609.77402167922,20.9857,21.0462,20.9598,21.0462,67609.774
2009-10-23 14:45:00,24.35,24.36,24.33,24.34,49421.27503215139,21.0462,21.0549,21.029,21.0376,49421.275
2009-10-23 14:50:00,24.34,24.34,24.26,24.27,16902.443505419804,21.0376,21.0376,20.9684,20.9771,16902.4435
2009-10-23 14:55:00,24.26,24.27,24.23,24.23,12493.11041704942,20.9684,20.9771,20.9425,20.9425,12493.1104
2009-10-23 15:00:00,24.24,24.25,24.22,24.22,29395.553922469226,20.9512,20.9598,20.9339,20.9339,29395.5539
2009-10-23 15:05:00,24.22,24.29,24.21,24.24,32702.55373874701,20.9339,20.9944,20.9252,20.9512,32702.5537
2009-10-23 15:10:00,24.24,24.32,24.21,24.31,29762.99834650009,20.9512,21.0203,20.9252,21.0117,29762.9983
2009-10-23 15:15:00,24.3,24.31,24.26,24.3,19658.276685651294,21.003,21.0117,20.9684,21.003,19658.2767
2009-10-23 15:20:00,24.3,24.31,24.26,24.27,25721.10968216057,21.003,21.0117,20.9684,20.9771,25721.1097
2009-10-23 15:25:00,24.25,24.28,24.21,24.25,19841.998897666726,20.9598,20.9857,20.9252,20.9598,19841.9989
2009-10-23 15:30:00,24.26,24.26,24.19,24.22,31416.498254638984,20.9684,20.9684,20.9079,20.9339,31416.4983
2009-10-23 15:35:00,24.22,24.23,24.15,24.2,47216.608487966194,20.9339,20.9425,20.8734,20.9166,47216.6085
2009-10-23 15:40:00,24.19,24.25,24.18,24.25,39500.27558331802,20.9079,20.9598,20.8993,20.9598,39500.2756
2009-10-23 15:45:00,24.25,24.26,24.21,24.26,66323.71853757119,20.9598,20.9684,20.9252,20.9684,66323.7185
2009-10-23 15:50:00,24.26,24.3,24.23,24.26,55300.385816645234,20.9684,21.003,20.9425,20.9684,55300.3858
2009-10-23 15:55:00,24.26,24.3,24.24,24.25,84328.4953150836,20.9684,21.003,20.9512,20.9598,84328.4953
2009-10-26 09:30:00,24.32,24.49,24.32,24.47,18923.38783758957,21.0203,21.1672,21.0203,21.15,18923.3878
2009-10-26 09:35:00,24.44,24.58,24.44,24.5,20393.165533713025,21.124,21.245,21.124,21.1759,20393.1655
2009-10-26 09:40:00,24.5,24.52,24.33,24.33,29579.27613448466,21.1759,21.1932,21.029,21.029,29579.2761
2009-10-26 09:45:00,24.35,24.53,24.34,24.49,19290.832261620428,21.0462,21.2018,21.0376,21.1672,19290.8323
2009-10-26 09:50:00,24.49,24.63,24.49,24.59,26272.27631820687,21.1672,21.2882,21.1672,21.2537,26272.2763
2009-10-26 09:55:00,24.61,24.63,24.44,24.48,45930.55300385816,21.271,21.2882,21.124,21.1586,45930.553
2009-10-26 10:00:00,24.49,24.59,24.49,24.56,29211.8317104538,21.1672,21.2537,21.1672,21.2277,29211.8317
2009-10-26 10:05:00,24.57,24.6,24.49,24.54,34172.33143487047,21.2364,21.2623,21.1672,21.2105,34172.3314
2009-10-26 10:10:00,24.54,24.6,24.5,24.56,29211.8317104538,21.2105,21.2623,21.1759,21.2277,29211.8317
2009-10-26 10:15:00,24.57,24.61,24.52,24.52,21679.22101782105,21.2364,21.271,21.1932,21.1932,21679.221
2009-10-26 10:20:00,24.52,24.6,24.5,24.55,27374.609590299468,21.1932,21.2623,21.1759,21.2191,27374.6096
2009-10-26 10:25:00,24.55,24.62,24.54,24.59,13044.27705309572,21.2191,21.2796,21.2105,21.2537,13044.2771
2009-10-26 10:30:00,24.58,24.62,24.58,24.59,24251.331986037112,21.245,21.2796,21.245,21.2537,24251.332
2009-10-26 10:35:00,24.61,24.61,24.51,24.53,32886.27595076244,21.271,21.271,21.1845,21.2018,32886.276
2009-10-26 10:40:00,24.54,24.57,24.49,24.52,18555.9434135587,21.2105,21.2364,21.1672,21.1932,18555.9434
2009-10-26 10:45:00,24.54,24.55,24.51,24.53,8451.221752709902,21.2105,21.2191,21.1845,21.2018,8451.2218
2009-10-26 10:50:00,24.53,24.55,24.47,24.5,10839.610508910528,21.2018,21.2191,21.15,21.1759,10839.6105
2009-10-26 10:55:00,24.49,24.5,24.45,24.5,13779.16590115745,21.1672,21.1759,21.1327,21.1759,13779.1659
2009-10-26 11:00:00,24.52,24.52,24.49,24.49,6430.277420540143,21.1932,21.1932,21.1672,21.1672,6430.2774
2009-10-26 11:05:00,24.5,24.55,24.48,24.55,17269.88792945067,21.1759,21.2191,21.1586,21.2191,17269.8879
2009-10-26 11:10:00,24.54,24.56,24.44,24.46,19841.998897666726,21.2105,21.2277,21.124,21.1413,19841.9989
2009-10-26 11:15:00,24.46,24.46,24.38,24.38,23148.998713944515,21.1413,21.1413,21.0722,21.0722,23148.9987
2009-10-26 11:20:00,24.39,24.41,24.36,24.39,12676.832629064853,21.0808,21.0981,21.0549,21.0808,12676.8326
2009-10-26 11:25:00,24.38,24.42,24.31,24.31,25169.94304611428,21.0722,21.1067,21.0117,21.0117,25169.943
2009-10-26 11:30:00,24.3,24.3,24.07,24.12,59709.718905015616,21.003,21.003,20.8042,20.8474,59709.7189
2009-10-26 11:35:00,24.12,24.13,23.95,24.1,27190.887378284035,20.8474,20.8561,20.7005,20.8302,27190.8874
2009-10-26 11:40:00,24.09,24.12,24.05,24.09,37111.8868271174,20.8215,20.8474,20.7869,20.8215,37111.8868
2009-10-26 11:45:00,24.07,24.12,24.04,24.12,21128.05438177476,20.8042,20.8474,20.7783,20.8474,21128.0544
2009-10-26 11:50:00,24.12,24.12,24.06,24.06,59158.55226896932,20.8474,20.8474,20.7956,20.7956,59158.5523
2009-10-26 11:55:00,24.06,24.11,23.88,23.88,44460.7753077347,20.7956,20.8388,20.64,20.64,44460.7753
2009-10-26 12:00:00,23.88,23.94,23.83,23.83,67426.05180966378,20.64,20.6919,20.5968,20.5968,67426.0518
2009-10-26 12:05:00,23.82,23.91,23.82,23.87,79184.27337865147,20.5881,20.6659,20.5881,20.6314,79184.2734
2009-10-26 12:10:00,23.87,23.91,23.85,23.88,40051.44221936432,20.6314,20.6659,20.6141,20.64,40051.4422
2009-10-26 12:15:00,23.88,23.9,23.87,23.88,55851.552452691525,20.64,20.6573,20.6314,20.64,55851.5525
2009-10-26 12:20:00,23.88,23.88,23.8,23.8,20944.332169759324,20.64,20.64,20.5709,20.5709,20944.3322
2009-10-26 12:25:00,23.8,23.85,23.77,23.85,20393.165533713025,20.5709,20.6141,20.5449,20.6141,20393.1655
2009-10-26 12:30:00,23.84,23.87,23.82,23.87,30314.16498254639,20.6054,20.6314,20.5881,20.6314,30314.165
2009-10-26 12:35:00,23.86,23.86,23.8,23.86,37846.77567517913,20.6227,20.6227,20.5709,20.6227,37846.7757
2009-10-26 12:40:00,23.86,23.86,23.76,23.8,22965.27650192908,20.6227,20.6227,20.5363,20.5709,22965.2765
2009-10-26 12:45:00,23.8,23.8,23.73,23.75,38765.38673525629,20.5709,20.5709,20.5104,20.5276,38765.3867
2009-10-26 12:50:00,23.75,23.77,23.71,23.76,34539.77585890134,20.5276,20.5449,20.4931,20.5363,34539.7759
2009-10-26 12:55:00,23.75,23.79,23.74,23.79,67426.05180966378,20.5276,20.5622,20.519,20.5622,67426.0518
2009-10-26 13:00:00,23.79,23.8,23.74,23.74,15800.110233327208,20.5622,20.5709,20.519,20.519,15800.1102
2009-10-26 13:05:00,23.74,23.78,23.73,23.75,17269.88792945067,20.519,20.5536,20.5104,20.5276,17269.8879
2009-10-26 13:10:00,23.74,23.76,23.69,23.74,20944.332169759324,20.519,20.5363,20.4758,20.519,20944.3322
2009-10-26 13:15:00,23.74,23.74,23.66,23.68,13595.443689142016,20.519,20.519,20.4499,20.4671,13595.4437
2009-10-26 13:20:00,23.68,23.7,23.61,23.61,19474.55447363586,20.4671,20.4844,20.4066,20.4066,19474.5545
2009-10-26 13:25:00,23.61,23.65,23.6,23.61,32886.27595076244,20.4066,20.4412,20.398,20.4066,32886.276
2009-10-26 13:30:00,23.61,23.62,23.58,23.59,61363.21881315451,20.4066,20.4153,20.3807,20.3894,61363.2188
2009-10-26 13:35:00,23.6,23.64,23.57,23.57,42623.55318758038,20.398,20.4326,20.3721,20.3721,42623.5532
2009-10-26 13:40:00,23.57,23.63,23.57,23.57,91861.10600771631,20.3721,20.4239,20.3721,20.3721,91861.106
2009-10-26 13:45:00,23.56,23.6,23.51,23.51,27742.054014330333,20.3634,20.398,20.3202,20.3202,27742.054
2009-10-26 13:50:00,23.52,23.52,23.5,23.52,14514.05474921918,20.3289,20.3289,20.3116,20.3289,14514.0547
2009-10-26 13:55:00,23.52,23.57,23.52,23.52,22046.66544185192,20.3289,20.3721,20.3289,20.3289,22046.6654
2009-10-26 14:00:00,23.52,23.58,23.52,23.57,13044.27705309572,20.3289,20.3807,20.3289,20.3721,13044.2771
2009-10-26 14:05:00,23.57,23.57,23.53,23.54,25721.10968216057,20.3721,20.3721,20.3375,20.3461,25721.1097
2009-10-26 14:10:00,23.53,23.58,23.5,23.58,27190.887378284035,20.3375,20.3807,20.3116,20.3807,27190.8874
2009-10-26 14:15:00,23.58,23.58,23.45,23.48,39500.27558331802,20.3807,20.3807,20.2683,20.2943,39500.2756
2009-10-26 14:20:00,23.49,23.54,23.49,23.52,24435.054198052545,20.3029,20.3461,20.3029,20.3289,24435.0542
2009-10-26 14:25:00,23.52,23.56,23.5,23.56,17637.332353481535,20.3289,20.3634,20.3116,20.3634,17637.3324
2009-10-26 14:30:00,23.55,23.57,23.54,23.55,19290.832261620428,20.3548,20.3721,20.3461,20.3548,19290.8323
2009-10-26 14:35:00,23.52,23.54,23.49,23.54,35274.66470696307,20.3289,20.3461,20.3029,20.3461,35274.6647
2009-10-26 14:40:00,23.55,23.56,23.51,23.51,23700.165349990813,20.3548,20.3634,20.3202,20.3202,23700.1653
2009-10-26 14:45:00,23.51,23.55,23.5,23.51,10655.888296895097,20.3202,20.3548,20.3116,20.3202,10655.8883
2009-10-26 14:50:00,23.51,23.55,23.51,23.54,18555.9434135587,20.3202,20.3548,20.3202,20.3461,18555.9434
2009-10-26 14:55:00,23.54,23.64,23.54,23.56,49237.55282013596,20.3461,20.4326,20.3461,20.3634,49237.5528
2009-10-26 15:00:00,23.55,23.61,23.55,23.61,20944.332169759324,20.3548,20.4066,20.3548,20.4066,20944.3322
2009-10-26 15:05:00,23.61,23.61,23.52,23.55,49421.27503215139,20.4066,20.4066,20.3289,20.3548,49421.275
2009-10-26 15:10:00,23.55,23.58,23.51,23.53,43909.60867168841,20.3548,20.3807,20.3202,20.3375,43909.6087
2009-10-26 15:15:00,23.52,23.6,23.52,23.55,30314.16498254639,20.3289,20.398,20.3289,20.3548,30314.165
2009-10-26 15:20:00,23.55,23.58,23.53,23.57,24802.49862208341,20.3548,20.3807,20.3375,20.3721,24802.4986
2009-10-26 15:25:00,23.57,23.57,23.51,23.54,32702.55373874701,20.3721,20.3721,20.3202,20.3461,32702.5537
2009-10-26 15:30:00,23.54,23.57,23.54,23.56,30130.44277053096,20.3461,20.3721,20.3461,20.3634,30130.4428
2009-10-26 15:35:00,23.56,23.58,23.52,23.55,47032.88627595076,20.3634,20.3807,20.3289,20.3548,47032.8863
2009-10-26 15:40:00,23.55,23.61,23.55,23.58,44828.21973176557,20.3548,20.4066,20.3548,20.3807,44828.2197
2009-10-26 15:45:00,23.58,23.67,23.58,23.66,87084.32849531509,20.3807,20.4585,20.3807,20.4499,87084.3285
2009-10-26 15:50:00,23.65,23.66,23.56,23.56,58791.10784493845,20.4412,20.4499,20.3634,20.3634,58791.1078
2009-10-26 15:55:00,23.56,23.59,23.51,23.52,150468.49164063935,20.3634,20.3894,20.3202,20.3289,150468.4916
2009-10-27 09:30:00,23.68,24.1,23.63,24.03,68528.38508175638,20.4671,20.8302,20.4239,20.7697,68528.3851
2009-10-27 09:35:00,24.04,24.05,23.95,23.98,35458.386918978504,20.7783,20.7869,20.7005,20.7264,35458.3869
2009-10-27 09:40:00,23.96,23.97,23.76,23.76,43542.16424765754,20.7092,20.7178,20.5363,20.5363,43542.1642
2009-10-27 09:45:00,23.77,23.78,23.73,23.77,25169.94304611428,20.5449,20.5536,20.5104,20.5449,25169.943
2009-10-27 09:50:00,23.76,23.83,23.75,23.77,59342.27448098475,20.5363,20.5968,20.5276,20.5449,59342.2745
2009-10-27 09:55:00,23.78,23.78,23.61,23.67,85981.99522322249,20.5536,20.5536,20.4066,20.4585,85981.9952
2009-10-27 10:00:00,23.67,23.67,23.46,23.48,149733.6027925776,20.4585,20.4585,20.277,20.2943,149733.6028
2009-10-27 10:05:00,23.49,23.53,23.36,23.46,75877.2735623737,20.3029,20.3375,20.1906,20.277,75877.2736
2009-10-27 10:10:00,23.47,23.56,23.44,23.56,102884.43872864229,20.2856,20.3634,20.2597,20.3634,102884.4387
2009-10-27 10:15:00,23.56,23.6,23.51,23.54,75509.82913834283,20.3634,20.398,20.3202,20.3461,75509.8291
2009-10-27 10:20:00,23.54,23.66,23.51,23.62,83777.3286790373,20.3461,20.4499,20.3202,20.4153,83777.3287
2009-10-27 10:25:00,23.63,23.81,23.62,23.8,74591.21807826567,20.4239,20.5795,20.4153,20.5709,74591.2181
2009-10-27 10:30:00,23.8,23.8,23.67,23.74,84144.77310306816,20.5709,20.5709,20.4585,20.519,84144.7731
2009-10-27 10:35:00,23.74,23.82,23.7,23.78,49604.99724416682,20.519,20.5881,20.4844,20.5536,49604.9972
2009-10-27 10:40:00,23.76,23.89,23.76,23.83,38765.38673525629,20.5363,20.6487,20.5363,20.5968,38765.3867
2009-10-27 10:45:00,23.83,23.85,23.77,23.8,57872.49678486129,20.5968,20.6141,20.5449,20.5709,57872.4968
2009-10-27 10:50:00,23.81,23.83,23.7,23.76,45011.941943781,20.5795,20.5968,20.4844,20.5363,45011.9419
2009-10-27 10:55:00,23.76,23.82,23.74,23.8,34539.77585890134,20.5363,20.5881,20.519,20.5709,34539.7759
2009-10-27 11:00:00,23.8,23.82,23.74,23.75,46114.2752158736,20.5709,20.5881,20.519,20.5276,46114.2752
2009-10-27 11:05:00,23.72,23.82,23.72,23.82,48686.38618408966,20.5017,20.5881,20.5017,20.5881,48686.3862
2009-10-27 11:10:00,23.81,23.83,23.76,23.79,41153.77549145692,20.5795,20.5968,20.5363,20.5622,41153.7755
2009-10-27 11:15:00,23.78,23.78,23.67,23.72,28844.387286422927,20.5536,20.5536,20.4585,20.5017,28844.3873
2009-10-27 11:20:00,23.73,23.74,23.69,23.69,39500.27558331802,20.5104,20.519,20.4758,20.4758,39500.2756
2009-10-27 11:25:00,23.68,23.79,23.67,23.79,20025.72110968216,20.4671,20.5622,20.4585,20.5622,20025.7211
2009-10-27 11:30:00,23.79,23.84,23.79,23.8,26455.998530222303,20.5622,20.6054,20.5622,20.5709,26455.9985
2009-10-27 11:35:00,23.81,23.9,23.8,23.89,32151.387102700715,20.5795,20.6573,20.5709,20.6487,32151.3871
2009-10-27 11:40:00,23.9,23.92,23.82,23.89,25169.94304611428,20.6573,20.6746,20.5881,20.6487,25169.943
2009-10-27 11:45:00,23.89,23.93,23.87,23.92,20025.72110968216,20.6487,20.6832,20.6314,20.6746,20025.7211
2009-10-27 11:50:00,23.93,23.98,23.91,23.93,31049.05383060812,20.6832,20.7264,20.6659,20.6832,31049.0538
2009-10-27 11:55:00,23.92,23.97,23.91,23.95,24251.331986037112,20.6746,20.7178,20.6659,20.7005,24251.332
2009-10-27 12:00:00,23.97,23.97,23.91,23.91,39316.55337130259,20.7178,20.7178,20.6659,20.6659,39316.5534
2009-10-27 12:05:00,23.91,23.97,23.9,23.97,21862.943229836488,20.6659,20.7178,20.6573,20.7178,21862.9432
2009-10-27 12:10:00,23.97,23.98,23.93,23.95,16902.443505419804,20.7178,20.7264,20.6832,20.7005,16902.4435
2009-10-27 12:15:00,23.95,23.98,23.94,23.96,14330.332537203749,20.7005,20.7264,20.6919,20.7092,14330.3325
2009-10-27 12:20:00,23.95,23.96,23.93,23.94,9186.110600771632,20.7005,20.7092,20.6832,20.6919,9186.1106
2009-10-27 12:25:00,23.94,23.94,23.92,23.92,11574.499356972256,20.6919,20.6919,20.6746,20.6746,11574.4994
2009-10-27 12:30:00,23.91,23.97,23.91,23.92,28109.498438361195,20.6659,20.7178,20.6659,20.6746,28109.4984
2009-10-27 12:35:00,23.91,23.97,23.9,23.93,25169.94304611428,20.6659,20.7178,20.6573,20.6832,25169.943
2009-10-27 12:40:00,23.94,23.99,23.93,23.99,20576.88774572845,20.6919,20.7351,20.6832,20.7351,20576.8877
2009-10-27 12:45:00,23.98,24.03,23.96,24.0,20576.88774572845,20.7264,20.7697,20.7092,20.7437,20576.8877
2009-10-27 12:50:00,24.0,24.07,23.95,23.95,33621.164798824175,20.7437,20.8042,20.7005,20.7005,33621.1648
2009-10-27 12:55:00,23.96,24.03,23.94,23.98,21128.05438177476,20.7092,20.7697,20.6919,20.7264,21128.0544
2009-10-27 13:00:00,23.97,23.99,23.95,23.98,15248.943597280911,20.7178,20.7351,20.7005,20.7264,15248.9436
2009-10-27 13:05:00,23.97,24.0,23.88,23.94,56586.44130075326,20.7178,20.7437,20.64,20.6919,56586.4413
2009-10-27 13:10:00,23.94,24.03,23.93,24.01,20209.443321697592,20.6919,20.7697,20.6832,20.7524,20209.4433
2009-10-27 13:15:00,24.0,24.0,23.92,23.92,38214.22009920999,20.7437,20.7437,20.6746,20.6746,38214.2201
2009-10-27 13:20:00,23.91,23.93,23.83,23.88,33253.72037479331,20.6659,20.6832,20.5968,20.64,33253.7204
2009-10-27 13:25:00,23.87,23.91,23.87,23.89,21495.498805805622,20.6314,20.6659,20.6314,20.6487,21495.4988
2009-10-27 13:30:00,23.91,23.94,23.8,23.84,41521.21991548778,20.6659,20.6919,20.5709,20.6054,41521.2199
2009-10-27 13:35:00,23.86,23.92,23.85,23.91,21311.77659379019,20.6227,20.6746,20.6141,20.6659,21311.7766
2009-10-27 13:40:00,23.94,24.0,23.92,23.96,21495.498805805622,20.6919,20.7437,20.6746,20.7092,21495.4988
2009-10-27 13:45:00,23.95,23.98,23.93,23.97,13411.721477126584,20.7005,20.7264,20.6832,20.7178,13411.7215
2009-10-27 13:50:00,23.97,23.99,23.92,23.95,15616.388021311775,20.7178,20.7351,20.6746,20.7005,15616.388
2009-10-27 13:55:00,23.95,24.0,23.92,23.95,34539.77585890134,20.7005,20.7437,20.6746,20.7005,34539.7759
2009-10-27 14:00:00,23.94,24.0,23.92,23.95,60077.16332904648,20.6919,20.7437,20.6746,20.7005,60077.1633
2009-10-27 14:05:00,23.95,24.0,23.94,23.97,58791.10784493845,20.7005,20.7437,20.6919,20.7178,58791.1078
2009-10-27 14:10:00,23.98,24.06,23.98,24.04,35825.83134300937,20.7264,20.7956,20.7264,20.7783,35825.8313
2009-10-27 14:15:00,24.04,24.1,24.02,24.05,42439.83097556495,20.7783,20.8302,20.761,20.7869,42439.831
2009-10-27 14:20:00,24.05,24.06,24.01,24.04,57137.60793679956,20.7869,20.7956,20.7524,20.7783,57137.6079
2009-10-27 14:25:00,24.05,24.15,24.04,24.11,33069.99816277788,20.7869,20.8734,20.7783,20.8388,33069.9982
2009-10-27 14:30:00,24.11,24.11,24.07,24.09,34539.77585890134,20.8388,20.8388,20.8042,20.8215,34539.7759
2009-10-27 14:35:00,24.09,24.1,24.01,24.03,51809.66378835201,20.8215,20.8302,20.7524,20.7697,51809.6638
2009-10-27 14:40:00,24.04,24.12,24.03,24.11,92228.5504317472,20.7783,20.8474,20.7697,20.8388,92228.5504
2009-10-27 14:45:00,24.1,24.11,24.05,24.06,55116.6636046298,20.8302,20.8388,20.7869,20.7956,55116.6636
2009-10-27 14:50:00,24.07,24.1,24.03,24.05,39867.720007348886,20.8042,20.8302,20.7697,20.7869,39867.72
2009-10-27 14:55:00,24.06,24.1,24.03,24.03,19474.55447363586,20.7956,20.8302,20.7697,20.7697,19474.5545
2009-10-27 15:00:00,24.03,24.06,24.0,24.0,36009.5535550248,20.7697,20.7956,20.7437,20.7437,36009.5536
2009-10-27 15:05:00,24.01,24.03,23.85,23.92,50339.88609222855,20.7524,20.7697,20.6141,20.6746,50339.8861
2009-10-27 15:10:00,23.93,23.97,23.89,23.97,23516.44313797538,20.6832,20.7178,20.6487,20.7178,23516.4431
2009-10-27 15:15:00,23.98,23.99,23.94,23.99,39683.99779533345,20.7264,20.7351,20.6919,20.7351,39683.9978
2009-10-27 15:20:00,23.99,24.0,23.9,23.92,29946.720558515524,20.7351,20.7437,20.6573,20.6746,29946.7206
2009-10-27 15:25:00,23.93,23.94,23.9,23.94,30314.16498254639,20.6832,20.6919,20.6573,20.6919,30314.165
2009-10-27 15:30:00,23.93,23.95,23.85,23.85,68344.66286974095,20.6832,20.7005,20.6141,20.6141,68344.6629
2009-10-27 15:35:00,23.85,23.88,23.8,23.86,72753.99595811134,20.6141,20.64,20.5709,20.6227,72753.996
2009-10-27 15:40:00,23.85,23.94,23.85,23.93,74591.21807826567,20.6141,20.6919,20.6141,20.6832,74591.2181
2009-10-27 15:45:00,23.92,23.94,23.83,23.86,64853.94084144773,20.6746,20.6919,20.5968,20.6227,64853.9408
2009-10-27 15:50:00,23.85,23.88,23.82,23.84,75509.82913834283,20.6141,20.64,20.5881,20.6054,75509.8291
2009-10-27 15:55:00,23.83,23.83,23.78,23.81,95719.27246004042,20.5968,20.5968,20.5536,20.5795,95719.2725
2009-10-28 09:30:00,23.83,23.98,23.78,23.93,30865.331618592685,20.5968,20.7264,20.5536,20.6832,30865.3316
2009-10-28 09:35:00,23.94,23.95,23.68,23.68,41521.21991548778,20.6919,20.7005,20.4671,20.4671,41521.2199
2009-10-28 09:40:00,23.72,23.84,23.7,23.77,20576.88774572845,20.5017,20.6054,20.4844,20.5449,20576.8877
2009-10-28 09:45:00,23.78,23.83,23.67,23.69,27742.054014330333,20.5536,20.5968,20.4585,20.4758,27742.054
2009-10-28 09:50:00,23.67,23.72,23.55,23.56,60628.32996509278,20.4585,20.5017,20.3548,20.3634,60628.33
2009-10-28 09:55:00,23.56,23.68,23.56,23.61,48318.94176005879,20.3634,20.4671,20.3634,20.4066,48318.9418
2009-10-28 10:00:00,23.53,23.66,23.43,23.52,80470.3288627595,20.3375,20.4499,20.2511,20.3289,80470.3289
2009-10-28 10:05:00,23.52,23.54,23.43,23.48,52544.55263641374,20.3289,20.3461,20.2511,20.2943,52544.5526
2009-10-28 10:10:00,23.49,23.58,23.49,23.57,44828.21973176557,20.3029,20.3807,20.3029,20.3721,44828.2197
2009-10-28 10:15:00,23.57,23.6,23.49,23.53,20025.72110968216,20.3721,20.398,20.3029,20.3375,20025.7211
2009-10-28 10:20:00,23.52,23.54,23.39,23.4,59158.55226896932,20.3289,20.3461,20.2165,20.2251,59158.5523
2009-10-28 10:25:00,23.4,23.43,23.37,23.37,52728.27484842917,20.2251,20.2511,20.1992,20.1992,52728.2748
2009-10-28 10:30:00,23.37,23.52,23.35,23.43,97923.9390042256,20.1992,20.3289,20.1819,20.2511,97923.939
2009-10-28 10:35:00,23.42,23.47,23.38,23.43,58239.94120889215,20.2424,20.2856,20.2078,20.2511,58239.9412
2009-10-28 10:40:00,23.4,23.44,23.37,23.43,31232.77604262355,20.2251,20.2597,20.1992,20.2511,31232.776
2009-10-28 10:45:00,23.43,23.44,23.32,23.36,36744.44240308653,20.2511,20.2597,20.156,20.1906,36744.4424
2009-10-28 10:50:00,23.36,23.36,23.23,23.28,68712.10729377181,20.1906,20.1906,20.0782,20.1214,68712.1073
2009-10-28 10:55:00,23.31,23.42,23.24,23.39,43909.60867168841,20.1473,20.2424,20.0868,20.2165,43909.6087
2009-10-28 11:00:00,23.39,23.39,23.3,23.32,38214.22009920999,20.2165,20.2165,20.1387,20.156,38214.2201
2009-10-28 11:05:00,23.32,23.38,23.3,23.35,44277.05309571927,20.156,20.2078,20.1387,20.1819,44277.0531
2009-10-28 11:10:00,23.35,23.37,23.3,23.33,28476.94286239206,20.1819,20.1992,20.1387,20.1646,28476.9429
2009-10-28 11:15:00,23.33,23.36,23.32,23.36,28476.94286239206,20.1646,20.1906,20.156,20.1906,28476.9429
2009-10-28 11:20:00,23.36,23.37,23.31,23.32,27190.887378284035,20.1906,20.1992,20.1473,20.156,27190.8874
2009-10-28 11:25:00,23.32,23.35,23.29,23.32,40786.33106742605,20.156,20.1819,20.1301,20.156,40786.3311
2009-10-28 11:30:00,23.32,23.37,23.29,23.31,39132.831159287154,20.156,20.1992,20.1301,20.1473,39132.8312
2009-10-28 11:35:00,23.3,23.36,23.29,23.33,20393.165533713025,20.1387,20.1906,20.1301,20.1646,20393.1655
2009-10-28 11:40:00,23.32,23.36,23.26,23.36,60995.774389123646,20.156,20.1906,20.1041,20.1906,60995.7744
2009-10-28 11:45:00,23.36,23.42,23.33,23.35,33069.99816277788,20.1906,20.2424,20.1646,20.1819,33069.9982
2009-10-28 11:50:00,23.36,23.36,23.31,23.35,32335.10931471615,20.1906,20.1906,20.1473,20.1819,32335.1093
2009-10-28 11:55:00,23.35,23.36,23.3,23.35,20944.332169759324,20.1819,20.1906,20.1387,20.1819,20944.3322
2009-10-28 12:00:00,23.35,23.43,23.33,23.38,41521.21991548778,20.1819,20.2511,20.1646,20.2078,41521.2199
2009-10-28 12:05:00,23.38,23.4,23.37,23.39,16718.72129340437,20.2078,20.2251,20.1992,20.2165,16718.7213
2009-10-28 12:10:00,23.36,23.4,23.33,23.4,29028.10949843836,20.1906,20.2251,20.1646,20.2251,29028.1095
2009-10-28 12:15:00,23.4,23.4,23.32,23.33,33437.44258680874,20.2251,20.2251,20.156,20.1646,33437.4426
2009-10-28 12:20:00,23.32,23.32,23.3,23.3,50156.16388021311,20.156,20.156,20.1387,20.1387,50156.1639
2009-10-28 12:25:00,23.3,23.31,23.27,23.31,52911.997060444606,20.1387,20.1473,20.1128,20.1473,52911.9971
2009-10-28 12:30:00,23.29,23.3,23.26,23.26,51442.21936432114,20.1301,20.1387,20.1041,20.1041,51442.2194
2009-10-28 12:35:00,23.26,23.26,23.2,23.2,65405.10747749403,20.1041,20.1041,20.0523,20.0523,65405.1075
2009-10-28 12:40:00,23.2,23.2,23.12,23.19,62098.10766121624,20.0523,20.0523,19.9831,20.0436,62098.1077
2009-10-28 12:45:00,23.2,23.21,23.18,23.19,12493.11041704942,20.0523,20.0609,20.035,20.0436,12493.1104
2009-10-28 12:50:00,23.19,23.19,23.09,23.14,18923.38783758957,20.0436,20.0436,19.9572,20.0004,18923.3878
2009-10-28 12:55:00,23.14,23.23,23.14,23.22,18188.49898952784,20.0004,20.0782,20.0004,20.0696,18188.499
2009-10-28 13:00:00,23.24,23.31,23.21,23.3,18372.221201543267,20.0868,20.1473,20.0609,20.1387,18372.2212
2009-10-28 13:05:00,23.31,23.34,23.26,23.27,17453.610141466103,20.1473,20.1733,20.1041,20.1128,17453.6101
2009-10-28 13:10:00,23.27,23.43,23.27,23.4,33988.60922285504,20.1128,20.2511,20.1128,20.2251,33988.6092
2009-10-28 13:15:00,23.4,23.46,23.36,23.37,22230.38765386735,20.2251,20.277,20.1906,20.1992,22230.3877
2009-10-28 13:20:00,23.37,23.43,23.37,23.43,13227.999265111152,20.1992,20.2511,20.1992,20.2511,13227.9993
2009-10-28 13:25:00,23.43,23.45,23.35,23.36,29028.10949843836,20.2511,20.2683,20.1819,20.1906,29028.1095
2009-10-28 13:30:00,23.37,23.42,23.33,23.33,28293.22065037663,20.1992,20.2424,20.1646,20.1646,28293.2207
2009-10-28 13:35:00,23.32,23.38,23.32,23.32,21311.77659379019,20.156,20.2078,20.156,20.156,21311.7766
2009-10-28 13:40:00,23.32,23.4,23.32,23.35,18004.7767775124,20.156,20.2251,20.156,20.1819,18004.7768
2009-10-28 13:45:00,23.35,23.44,23.35,23.36,25353.665258129706,20.1819,20.2597,20.1819,20.1906,25353.6653
2009-10-28 13:50:00,23.35,23.36,23.31,23.33,20209.443321697592,20.1819,20.1906,20.1473,20.1646,20209.4433
2009-10-28 13:55:00,23.33,23.34,23.28,23.3,15800.110233327208,20.1646,20.1733,20.1214,20.1387,15800.1102
2009-10-28 14:00:00,23.3,23.38,23.25,23.37,29946.720558515524,20.1387,20.2078,20.0955,20.1992,29946.7206
2009-10-28 14:05:00,23.37,23.37,23.32,23.34,13779.16590115745,20.1992,20.1992,20.156,20.1733,13779.1659
2009-10-28 14:10:00,23.33,23.35,23.31,23.33,14697.776961234613,20.1646,20.1819,20.1473,20.1646,14697.777
2009-10-28 14:15:00,23.33,23.38,23.31,23.31,41153.77549145692,20.1646,20.2078,20.1473,20.1473,41153.7755
2009-10-28 14:20:00,23.33,23.4,23.27,23.39,37663.0534631637,20.1646,20.2251,20.1128,20.2165,37663.0535
2009-10-28 14:25:00,23.39,23.39,23.32,23.33,30130.44277053096,20.2165,20.2165,20.156,20.1646,30130.4428
2009-10-28 14:30:00,23.33,23.39,23.32,23.33,33253.72037479331,20.1646,20.2165,20.156,20.1646,33253.7204
2009-10-28 14:35:00,23.33,23.42,23.3,23.35,51074.77494029028,20.1646,20.2424,20.1387,20.1819,51074.7749
2009-10-28 14:40:00,23.35,23.4,23.31,23.34,32886.27595076244,20.1819,20.2251,20.1473,20.1733,32886.276
2009-10-28 14:45:00,23.34,23.37,23.29,23.37,29211.8317104538,20.1733,20.1992,20.1301,20.1992,29211.8317
2009-10-28 14:50:00,23.37,23.38,23.31,23.36,33253.72037479331,20.1992,20.2078,20.1473,20.1906,33253.7204
2009-10-28 14:55:00,23.35,23.35,23.29,23.3,30681.609406577256,20.1819,20.1819,20.1301,20.1387,30681.6094
2009-10-28 15:00:00,23.3,23.31,23.24,23.31,52177.10821238288,20.1387,20.1473,20.0868,20.1473,52177.1082
2009-10-28 15:05:00,23.31,23.36,23.28,23.28,44277.05309571927,20.1473,20.1906,20.1214,20.1214,44277.0531
2009-10-28 15:10:00,23.28,23.32,23.24,23.25,48502.663972074224,20.1214,20.156,20.0868,20.0955,48502.664
2009-10-28 15:15:00,23.25,23.32,23.23,23.3,63751.60756935513,20.0955,20.156,20.0782,20.1387,63751.6076
2009-10-28 15:20:00,23.29,23.31,23.23,23.24,48870.10839610509,20.1301,20.1473,20.0782,20.0868,48870.1084
2009-10-28 15:25:00,23.24,23.28,23.19,23.28,51809.66378835201,20.0868,20.1214,20.0436,20.1214,51809.6638
2009-10-28 15:30:00,23.27,23.29,23.25,23.27,91126.2171596546,20.1128,20.1301,20.0955,20.1128,91126.2172
2009-10-28 15:35:00,23.26,23.31,23.17,23.19,167003.49072202828,20.1041,20.1473,20.0263,20.0436,167003.4907
2009-10-28 15:40:00,23.18,23.2,23.12,23.15,104537.93863678118,20.035,20.0523,19.9831,20.0091,104537.9386
2009-10-28 15:45:00,23.14,23.15,23.11,23.12,124379.9375344479,20.0004,20.0091,19.9745,19.9831,124379.9375
2009-10-28 15:50:00,23.12,23.12,22.99,23.0,147528.93624839242,19.9831,19.9831,19.8708,19.8794,147528.9362
2009-10-28 15:55:00,23.0,23.08,22.97,23.05,191438.54492008084,19.8794,19.9485,19.8535,19.9226,191438.5449
2009-10-29 09:30:00,23.38,23.91,22.96,23.54,15065.22138526548,20.2078,20.6659,19.8448,20.3461,15065.2214
2009-10-29 09:35:00,23.6,24.04,23.31,23.64,156163.88021311775,20.398,20.7783,20.1473,20.4326,156163.8802
2009-10-29 09:40:00,23.61,23.67,23.58,23.64,77714.49568252801,20.4066,20.4585,20.3807,20.4326,77714.4957
2009-10-29 09:45:00,23.62,23.73,23.61,23.7,34172.33143487047,20.4153,20.5104,20.4066,20.4844,34172.3314
2009-10-29 09:50:00,23.7,23.78,23.7,23.77,47951.497336027925,20.4844,20.5536,20.4844,20.5449,47951.4973
2009-10-29 09:55:00,23.76,23.8,23.7,23.79,35458.386918978504,20.5363,20.5709,20.4844,20.5622,35458.3869
2009-10-29 10:00:00,23.8,23.97,23.78,23.88,54198.05254455264,20.5709,20.7178,20.5536,20.64,54198.0525
2009-10-29 10:05:00,23.84,24.0,23.83,23.91,46665.441851919895,20.6054,20.7437,20.5968,20.6659,46665.4419
2009-10-29 10:10:00,23.91,23.96,23.86,23.91,63751.60756935513,20.6659,20.7092,20.6227,20.6659,63751.6076
2009-10-29 10:15:00,23.9,23.94,23.87,23.91,83226.162042991,20.6573,20.6919,20.6314,20.6659,83226.162
2009-10-29 10:20:00,23.89,24.0,23.85,23.98,82674.9954069447,20.6487,20.7437,20.6141,20.7264,82674.9954
2009-10-29 10:25:00,23.97,24.06,23.97,24.01,55116.6636046298,20.7178,20.7956,20.7178,20.7524,55116.6636
2009-10-29 10:30:00,24.01,24.05,23.92,24.01,98658.82785228734,20.7524,20.7869,20.6746,20.7524,98658.8279
2009-10-29 10:35:00,24.0,24.07,23.94,24.0,56035.27466470696,20.7437,20.8042,20.6919,20.7437,56035.2747
2009-10-29 10:40:00,24.01,24.08,23.97,24.03,38397.94231122542,20.7524,20.8129,20.7178,20.7697,38397.9423
2009-10-29 10:45:00,24.04,24.07,23.98,24.05,45930.55300385816,20.7783,20.8042,20.7264,20.7869,45930.553
2009-10-29 10:50:00,24.06,24.11,24.02,24.07,43358.44203564211,20.7956,20.8388,20.761,20.8042,43358.442
2009-10-29 10:55:00,24.08,24.25,24.08,24.24,113356.60481352196,20.8129,20.9598,20.8129,20.9512,113356.6048
2009-10-29 11:00:00,24.23,24.31,24.17,24.18,110600.77163329048,20.9425,21.0117,20.8907,20.8993,110600.7716
2009-10-29 11:05:00,24.17,24.25,24.16,24.24,88554.10619143854,20.8907,20.9598,20.882,20.9512,88554.1062
2009-10-29 11:10:00,24.24,24.29,24.18,24.21,44093.33088370384,20.9512,20.9944,20.8993,20.9252,44093.3309
2009-10-29 11:15:00,24.21,24.24,24.16,24.18,37295.60903913283,20.9252,20.9512,20.882,20.8993,37295.609
2009-10-29 11:20:00,24.18,24.22,24.1,24.12,31416.498254638984,20.8993,20.9339,20.8302,20.8474,31416.4983
2009-10-29 11:25:00,24.12,24.12,24.05,24.05,19841.998897666726,20.8474,20.8474,20.7869,20.7869,19841.9989
2009-10-29 11:30:00,24.05,24.13,24.05,24.06,74591.21807826567,20.7869,20.8561,20.7869,20.7956,74591.2181
2009-10-29 11:35:00,24.08,24.1,24.01,24.02,28293.22065037663,20.8129,20.8302,20.7524,20.761,28293.2207
2009-10-29 11:40:00,24.02,24.05,23.92,23.97,48318.94176005879,20.761,20.7869,20.6746,20.7178,48318.9418
2009-10-29 11:45:00,23.97,23.97,23.85,23.95,52911.997060444606,20.7178,20.7178,20.6141,20.7005,52911.9971
2009-10-29 11:50:00,23.94,23.97,23.92,23.95,20576.88774572845,20.6919,20.7178,20.6746,20.7005,20576.8877
2009-10-29 11:55:00,23.95,24.01,23.91,24.01,21311.77659379019,20.7005,20.7524,20.6659,20.7524,21311.7766
2009-10-29 12:00:00,24.0,24.1,24.0,24.1,11941.943781003123,20.7437,20.8302,20.7437,20.8302,11941.9438
2009-10-29 12:05:00,24.1,24.18,24.1,24.17,17637.332353481535,20.8302,20.8993,20.8302,20.8907,17637.3324
2009-10-29 12:10:00,24.17,24.17,24.04,24.15,22965.27650192908,20.8907,20.8907,20.7783,20.8734,22965.2765
2009-10-29 12:15:00,24.14,24.15,24.11,24.13,10472.166084879662,20.8647,20.8734,20.8388,20.8561,10472.1661
2009-10-29 12:20:00,24.14,24.21,24.12,24.21,18188.49898952784,20.8647,20.9252,20.8474,20.9252,18188.499
2009-10-29 12:25:00,24.19,24.27,24.19,24.22,18555.9434135587,20.9079,20.9771,20.9079,20.9339,18555.9434
2009-10-29 12:30:00,24.22,24.24,24.22,24.24,19474.55447363586,20.9339,20.9512,20.9339,20.9512,19474.5545
2009-10-29 12:35:00,24.24,24.34,24.22,24.22,30865.331618592685,20.9512,21.0376,20.9339,20.9339,30865.3316
2009-10-29 12:40:00,24.22,24.29,24.19,24.29,10472.166084879662,20.9339,20.9944,20.9079,20.9944,10472.1661
2009-10-29 12:45:00,24.29,24.35,24.28,24.31,18555.9434135587,20.9944,21.0462,20.9857,21.0117,18555.9434
2009-10-29 12:50:00,24.3,24.3,24.24,24.27,10839.610508910528,21.003,21.003,20.9512,20.9771,10839.6105
2009-10-29 12:55:00,24.26,24.28,24.23,24.24,8083.777328679037,20.9684,20.9857,20.9425,20.9512,8083.7773
2009-10-29 13:00:00,24.23,24.23,24.13,24.21,34907.220282932205,20.9425,20.9425,20.8561,20.9252,34907.2203
2009-10-29 13:05:00,24.21,24.21,24.2,24.2,6246.55520852471,20.9252,20.9252,20.9166,20.9166,6246.5552
2009-10-29 13:10:00,24.2,24.21,24.13,24.13,24067.60977402168,20.9166,20.9252,20.8561,20.8561,24067.6098
2009-10-29 13:15:00,24.13,24.17,24.12,24.15,18923.38783758957,20.8561,20.8907,20.8474,20.8734,18923.3878
2009-10-29 13:20:00,24.15,24.19,24.15,24.15,13227.999265111152,20.8734,20.9079,20.8734,20.8734,13227.9993
2009-10-29 13:25:00,24.15,24.15,24.09,24.1,33988.60922285504,20.8734,20.8734,20.8215,20.8302,33988.6092
2009-10-29 13:30:00,24.1,24.11,24.07,24.08,21495.498805805622,20.8302,20.8388,20.8042,20.8129,21495.4988
2009-10-29 13:35:00,24.08,24.13,24.08,24.1,20576.88774572845,20.8129,20.8561,20.8129,20.8302,20576.8877
2009-10-29 13:40:00,24.09,24.13,24.07,24.1,27190.887378284035,20.8215,20.8561,20.8042,20.8302,27190.8874
2009-10-29 13:45:00,24.1,24.12,24.06,24.06,31232.77604262355,20.8302,20.8474,20.7956,20.7956,31232.776
2009-10-29 13:50:00,24.06,24.08,24.04,24.07,10839.610508910528,20.7956,20.8129,20.7783,20.8042,10839.6105
2009-10-29 13:55:00,24.08,24.08,24.0,24.03,24618.77641006797,20.8129,20.8129,20.7437,20.7697,24618.7764
2009-10-29 14:00:00,24.04,24.05,24.03,24.04,14697.776961234613,20.7783,20.7869,20.7697,20.7783,14697.777
2009-10-29 14:05:00,24.03,24.04,23.99,24.03,29395.553922469226,20.7697,20.7783,20.7351,20.7697,29395.5539
2009-10-29 14:10:00,24.03,24.05,24.01,24.04,20576.88774572845,20.7697,20.7869,20.7524,20.7783,20576.8877
2009-10-29 14:15:00,24.03,24.08,23.98,24.0,60444.60775307735,20.7697,20.8129,20.7264,20.7437,60444.6078
2009-10-29 14:20:00,24.0,24.01,23.97,23.99,46481.71963990446,20.7437,20.7524,20.7178,20.7351,46481.7196
2009-10-29 14:25:00,23.99,24.04,23.97,24.03,63935.329781370565,20.7351,20.7783,20.7178,20.7697,63935.3298
2009-10-29 14:30:00,24.03,24.12,24.02,24.12,42807.27539959581,20.7697,20.8474,20.761,20.8474,42807.2754
2009-10-29 14:35:00,24.11,24.11,24.01,24.04,35642.10913099394,20.8388,20.8388,20.7524,20.7783,35642.1091
2009-10-29 14:40:00,24.05,24.1,24.04,24.06,31049.05383060812,20.7869,20.8302,20.7783,20.7956,31049.0538
2009-10-29 14:45:00,24.06,24.09,24.04,24.05,51809.66378835201,20.7956,20.8215,20.7783,20.7869,51809.6638
2009-10-29 14:50:00,24.05,24.1,24.05,24.06,56402.719088737824,20.7869,20.8302,20.7869,20.7956,56402.7191
2009-10-29 14:55:00,24.06,24.13,24.06,24.09,38765.38673525629,20.7956,20.8561,20.7956,20.8215,38765.3867
2009-10-29 15:00:00,24.08,24.1,24.06,24.08,22414.109865882783,20.8129,20.8302,20.7956,20.8129,22414.1099
2009-10-29 15:05:00,24.09,24.15,24.09,24.12,33988.60922285504,20.8215,20.8734,20.8215,20.8474,33988.6092
2009-10-29 15:10:00,24.12,24.17,24.12,24.15,29028.10949843836,20.8474,20.8907,20.8474,20.8734,29028.1095
2009-10-29 15:15:00,24.15,24.17,24.12,24.12,29211.8317104538,20.8734,20.8907,20.8474,20.8474,29211.8317
2009-10-29 15:20:00,24.11,24.12,24.03,24.05,45195.66415579643,20.8388,20.8474,20.7697,20.7869,45195.6642
2009-10-29 15:25:00,24.05,24.1,24.04,24.04,53463.163696490905,20.7869,20.8302,20.7783,20.7783,53463.1637
2009-10-29 15:30:00,24.05,24.08,24.03,24.07,44644.49751975013,20.7869,20.8129,20.7697,20.8042,44644.4975
2009-10-29 15:35:00,24.07,24.09,24.02,24.07,35458.386918978504,20.8042,20.8215,20.761,20.8042,35458.3869
2009-10-29 15:40:00,24.07,24.08,24.0,24.01,69998.16277787984,20.8042,20.8129,20.7437,20.7524,69998.1628
2009-10-29 15:45:00,24.0,24.04,23.95,24.03,72019.1071100496,20.7437,20.7783,20.7005,20.7697,72019.1071
2009-10-29 15:50:00,24.03,24.12,23.99,24.11,141833.547675914,20.7697,20.8474,20.7351,20.8388,141833.5477
2009-10-29 15:55:00,24.11,24.19,24.11,24.12,261987.87433400692,20.8388,20.9079,20.8388,20.8474,261987.8743
2009-10-30 09:30:00,23.95,23.95,23.32,23.68,81572.6621348521,20.7005,20.7005,20.156,20.4671,81572.6621
2009-10-30 09:35:00,23.69,23.76,23.69,23.76,37663.0534631637,20.4758,20.5363,20.4758,20.5363,37663.0535
2009-10-30 09:40:00,23.73,23.76,23.64,23.75,79367.9955906669,20.5104,20.5363,20.4326,20.5276,79367.9956
2009-10-30 09:45:00,23.74,23.75,23.68,23.71,33069.99816277788,20.519,20.5276,20.4671,20.4931,33069.9982
2009-10-30 09:50:00,23.72,23.74,23.67,23.69,40970.05327944148,20.5017,20.519,20.4585,20.4758,40970.0533
2009-10-30 09:55:00,23.68,23.76,23.68,23.75,25537.38747014514,20.4671,20.5363,20.4671,20.5276,25537.3875
2009-10-30 10:00:00,23.75,23.81,23.67,23.7,98658.82785228734,20.5276,20.5795,20.4585,20.4844,98658.8279
2009-10-30 10:05:00,23.69,23.7,23.61,23.62,45563.1085798273,20.4758,20.4844,20.4066,20.4153,45563.1086
2009-10-30 10:10:00,23.61,23.67,23.55,23.64,30130.44277053096,20.4066,20.4585,20.3548,20.4326,30130.4428
2009-10-30 10:15:00,23.66,23.67,23.54,23.6,37846.77567517913,20.4499,20.4585,20.3461,20.398,37846.7757
2009-10-30 10:20:00,23.58,23.6,23.54,23.58,14514.05474921918,20.3807,20.398,20.3461,20.3807,14514.0547
2009-10-30 10:25:00,23.57,23.61,23.54,23.57,24251.331986037112,20.3721,20.4066,20.3461,20.3721,24251.332
2009-10-30 10:30:00,23.56,23.6,23.52,23.57,56770.16351276869,20.3634,20.398,20.3289,20.3721,56770.1635
2009-10-30 10:35:00,23.57,23.66,23.52,23.63,72019.1071100496,20.3721,20.4499,20.3289,20.4239,72019.1071
2009-10-30 10:40:00,23.63,23.68,23.59,23.67,42990.997611611245,20.4239,20.4671,20.3894,20.4585,42990.9976
2009-10-30 10:45:00,23.66,23.7,23.6,23.61,35458.386918978504,20.4499,20.4844,20.398,20.4066,35458.3869
2009-10-30 10:50:00,23.61,23.63,23.52,23.56,56586.44130075326,20.4066,20.4239,20.3289,20.3634,56586.4413
2009-10-30 10:55:00,23.56,23.6,23.53,23.55,48135.21954804336,20.3634,20.398,20.3375,20.3548,48135.2195
2009-10-30 11:00:00,23.55,23.6,23.53,23.57,40970.05327944148,20.3548,20.398,20.3375,20.3721,40970.0533
2009-10-30 11:05:00,23.56,23.58,23.52,23.56,31783.94267866985,20.3634,20.3807,20.3289,20.3634,31783.9427
2009-10-30 11:10:00,23.56,23.65,23.52,23.62,27374.609590299468,20.3634,20.4412,20.3289,20.4153,27374.6096
2009-10-30 11:15:00,23.59,23.61,23.55,23.57,11941.943781003123,20.3894,20.4066,20.3548,20.3721,11941.9438
2009-10-30 11:20:00,23.58,23.63,23.54,23.55,19658.276685651294,20.3807,20.4239,20.3461,20.3548,19658.2767
2009-10-30 11:25:00,23.55,23.59,23.54,23.56,17086.165717435237,20.3548,20.3894,20.3461,20.3634,17086.1657
2009-10-30 11:30:00,23.55,23.64,23.55,23.6,26272.27631820687,20.3548,20.4326,20.3548,20.398,26272.2763
2009-10-30 11:35:00,23.59,23.59,23.35,23.4,67609.77402167922,20.3894,20.3894,20.1819,20.2251,67609.774
2009-10-30 11:40:00,23.4,23.4,23.3,23.34,43542.16424765754,20.2251,20.2251,20.1387,20.1733,43542.1642
2009-10-30 11:45:00,23.35,23.36,23.22,23.23,54565.4969685835,20.1819,20.1906,20.0696,20.0782,54565.497
2009-10-30 11:50:00,23.24,23.27,23.13,23.13,34172.33143487047,20.0868,20.1128,19.9918,19.9918,34172.3314
2009-10-30 11:55:00,23.11,23.11,22.97,23.08,35274.66470696307,19.9745,19.9745,19.8535,19.9485,35274.6647
2009-10-30 12:00:00,23.08,23.17,23.07,23.13,57321.33014881499,19.9485,20.0263,19.9399,19.9918,57321.3301
2009-10-30 12:05:00,23.14,23.29,23.09,23.26,51442.21936432114,20.0004,20.1301,19.9572,20.1041,51442.2194
2009-10-30 12:10:00,23.26,23.29,23.17,23.17,26088.55410619144,20.1041,20.1301,20.0263,20.0263,26088.5541
2009-10-30 12:15:00,23.17,23.17,23.07,23.09,23883.887562006246,20.0263,20.0263,19.9399,19.9572,23883.8876
2009-10-30 12:20:00,23.09,23.09,23.0,23.01,20393.165533713025,19.9572,19.9572,19.8794,19.888,20393.1655
2009-10-30 12:25:00,23.0,23.01,22.84,22.89,56035.27466470696,19.8794,19.888,19.7411,19.7843,56035.2747
2009-10-30 12:30:00,22.88,22.97,22.86,22.97,67242.32959764835,19.7757,19.8535,19.7584,19.8535,67242.3296
2009-10-30 12:35:00,22.96,23.05,22.92,22.99,41337.49770347235,19.8448,19.9226,19.8103,19.8708,41337.4977
2009-10-30 12:40:00,22.97,23.09,22.96,22.99,32702.55373874701,19.8535,19.9572,19.8448,19.8708,32702.5537
2009-10-30 12:45:00,22.99,23.0,22.75,22.79,57321.33014881499,19.8708,19.8794,19.6633,19.6979,57321.3301
2009-10-30 12:50:00,22.8,22.88,22.77,22.8,43358.44203564211,19.7065,19.7757,19.6806,19.7065,43358.442
2009-10-30 12:55:00,22.8,22.96,22.79,22.86,67977.21844571008,19.7065,19.8448,19.6979,19.7584,67977.2184
2009-10-30 13:00:00,22.87,23.01,22.87,22.99,22965.27650192908,19.767,19.888,19.767,19.8708,22965.2765
2009-10-30 13:05:00,22.99,23.04,22.96,23.02,27925.776226345763,19.8708,19.914,19.8448,19.8967,27925.7762
2009-10-30 13:10:00,23.02,23.08,22.97,22.99,49237.55282013596,19.8967,19.9485,19.8535,19.8708,49237.5528
2009-10-30 13:15:00,23.0,23.06,22.97,23.0,47032.88627595076,19.8794,19.9313,19.8535,19.8794,47032.8863
2009-10-30 13:20:00,23.01,23.01,22.82,22.89,33988.60922285504,19.888,19.888,19.7238,19.7843,33988.6092
2009-10-30 13:25:00,22.9,22.96,22.86,22.94,21311.77659379019,19.793,19.8448,19.7584,19.8275,21311.7766
2009-10-30 13:30:00,22.95,22.95,22.81,22.87,31232.77604262355,19.8362,19.8362,19.7152,19.767,31232.776
2009-10-30 13:35:00,22.87,22.9,22.84,22.89,33621.164798824175,19.767,19.793,19.7411,19.7843,33621.1648
2009-10-30 13:40:00,22.89,22.97,22.88,22.94,29028.10949843836,19.7843,19.8535,19.7757,19.8275,29028.1095
2009-10-30 13:45:00,22.94,22.99,22.91,22.96,35458.386918978504,19.8275,19.8708,19.8016,19.8448,35458.3869
2009-10-30 13:50:00,22.96,22.96,22.86,22.86,20944.332169759324,19.8448,19.8448,19.7584,19.7584,20944.3322
2009-10-30 13:55:00,22.86,22.92,22.84,22.87,29946.720558515524,19.7584,19.8103,19.7411,19.767,29946.7206
2009-10-30 14:00:00,22.87,23.02,22.87,23.02,60444.60775307735,19.767,19.8967,19.767,19.8967,60444.6078
2009-10-30 14:05:00,23.02,23.14,23.0,23.08,42256.10876354951,19.8967,20.0004,19.8794,19.9485,42256.1088
2009-10-30 14:10:00,23.07,23.09,23.03,23.03,32335.10931471615,19.9399,19.9572,19.9053,19.9053,32335.1093
2009-10-30 14:15:00,23.02,23.05,22.96,23.02,44644.49751975013,19.8967,19.9226,19.8448,19.8967,44644.4975
2009-10-30 14:20:00,23.03,23.03,22.92,22.92,37846.77567517913,19.9053,19.9053,19.8103,19.8103,37846.7757
2009-10-30 14:25:00,22.93,22.97,22.89,22.9,36928.16461510197,19.8189,19.8535,19.7843,19.793,36928.1646
2009-10-30 14:30:00,22.89,22.94,22.84,22.88,37846.77567517913,19.7843,19.8275,19.7411,19.7757,37846.7757
2009-10-30 14:35:00,22.88,22.91,22.81,22.86,42256.10876354951,19.7757,19.8016,19.7152,19.7584,42256.1088
2009-10-30 14:40:00,22.86,22.94,22.83,22.9,34172.33143487047,19.7584,19.8275,19.7325,19.793,34172.3314
2009-10-30 14:45:00,22.9,22.96,22.87,22.87,39683.99779533345,19.793,19.8448,19.767,19.767,39683.9978
2009-10-30 14:50:00,22.86,22.99,22.84,22.93,37663.0534631637,19.7584,19.8708,19.7411,19.8189,37663.0535
2009-10-30 14:55:00,22.93,23.0,22.89,22.94,40051.44221936432,19.8189,19.8794,19.7843,19.8275,40051.4422
2009-10-30 15:00:00,22.92,22.94,22.83,22.87,51993.38600036744,19.8103,19.8275,19.7325,19.767,51993.386
2009-10-30 15:05:00,22.87,22.88,22.77,22.82,56770.16351276869,19.767,19.7757,19.6806,19.7238,56770.1635
2009-10-30 15:10:00,22.82,22.94,22.82,22.91,64670.2186294323,19.7238,19.8275,19.7238,19.8016,64670.2186
2009-10-30 15:15:00,22.91,22.94,22.84,22.85,47216.608487966194,19.8016,19.8275,19.7411,19.7498,47216.6085
2009-10-30 15:20:00,22.85,23.05,22.84,22.88,80286.60665074407,19.7498,19.9226,19.7411,19.7757,80286.6067
2009-10-30 15:25:00,22.89,22.96,22.86,22.95,81021.4954988058,19.7843,19.8448,19.7584,19.8362,81021.4955
2009-10-30 15:30:00,22.95,23.03,22.9,22.99,72753.99595811134,19.8362,19.9053,19.793,19.8708,72753.996
2009-10-30 15:35:00,23.0,23.01,22.94,22.99,61730.66323718537,19.8794,19.888,19.8275,19.8708,61730.6632
2009-10-30 15:40:00,22.99,23.07,22.98,23.01,88186.66176740767,19.8708,19.9399,19.8621,19.888,88186.6618
2009-10-30 15:45:00,23.0,23.06,22.95,23.04,84879.66195112989,19.8794,19.9313,19.8362,19.914,84879.662
2009-10-30 15:50:00,23.04,23.04,22.83,22.94,131545.10380304977,19.914,19.914,19.7325,19.8275,131545.1038
2009-10-30 15:55:00,22.93,22.95,22.78,22.8,300202.09443321696,19.8189,19.8362,19.6893,19.7065,300202.0944
2009-11-02 09:30:00,22.91,23.13,22.91,23.13,56218.99687672239,19.8016,19.9918,19.8016,19.9918,56218.9969
2009-11-02 09:35:00,23.15,23.15,23.06,23.08,18923.38783758957,20.0091,20.0091,19.9313,19.9485,18923.3878
2009-11-02 09:40:00,23.08,23.1,23.0,23.01,17821.05456549697,19.9485,19.9658,19.8794,19.888,17821.0546
2009-11-02 09:45:00,22.99,22.99,22.87,22.96,25353.665258129706,19.8708,19.8708,19.767,19.8448,25353.6653
2009-11-02 09:50:00,22.96,23.05,22.89,22.97,34907.220282932205,19.8448,19.9226,19.7843,19.8535,34907.2203
2009-11-02 09:55:00,23.0,23.02,22.88,23.0,31600.220466654417,19.8794,19.8967,19.7757,19.8794,31600.2205
2009-11-02 10:00:00,22.97,23.13,22.97,23.09,51625.941576336576,19.8535,19.9918,19.8535,19.9572,51625.9416
2009-11-02 10:05:00,23.12,23.17,23.05,23.07,35090.94249494764,19.9831,20.0263,19.9226,19.9399,35090.9425
2009-11-02 10:10:00,23.07,23.09,23.0,23.01,21495.498805805622,19.9399,19.9572,19.8794,19.888,21495.4988
2009-11-02 10:15:00,23.02,23.18,23.01,23.18,28293.22065037663,19.8967,20.035,19.888,20.035,28293.2207
2009-11-02 10:20:00,23.16,23.19,23.12,23.13,63567.8853573397,20.0177,20.0436,19.9831,19.9918,63567.8854
2009-11-02 10:25:00,23.14,23.23,23.12,23.18,48318.94176005879,20.0004,20.0782,19.9831,20.035,48318.9418
2009-11-02 10:30:00,23.17,23.22,23.08,23.12,38397.94231122542,20.0263,20.0696,19.9485,19.9831,38397.9423
2009-11-02 10:35:00,23.13,23.23,23.11,23.2,50339.88609222855,19.9918,20.0782,19.9745,20.0523,50339.8861
2009-11-02 10:40:00,23.21,23.21,23.12,23.14,47032.88627595076,20.0609,20.0609,19.9831,20.0004,47032.8863
2009-11-02 10:45:00,23.15,23.21,23.09,23.17,33069.99816277788,20.0091,20.0609,19.9572,20.0263,33069.9982
2009-11-02 10:50:00,23.15,23.22,23.08,23.22,48870.10839610509,20.0091,20.0696,19.9485,20.0696,48870.1084
2009-11-02 10:55:00,23.22,23.23,23.09,23.09,42807.27539959581,20.0696,20.0782,19.9572,19.9572,42807.2754
2009-11-02 11:00:00,23.08,23.16,23.05,23.14,23883.887562006246,19.9485,20.0177,19.9226,20.0004,23883.8876
2009-11-02 11:05:00,23.15,23.15,23.06,23.09,18923.38783758957,20.0091,20.0091,19.9313,19.9572,18923.3878
2009-11-02 11:10:00,23.1,23.11,23.02,23.03,74223.7736542348,19.9658,19.9745,19.8967,19.9053,74223.7737
2009-11-02 11:15:00,23.03,23.08,23.02,23.05,21311.77659379019,19.9053,19.9485,19.8967,19.9226,21311.7766
2009-11-02 11:20:00,23.05,23.09,23.03,23.07,38765.38673525629,19.9226,19.9572,19.9053,19.9399,38765.3867
2009-11-02 11:25:00,23.07,23.07,22.96,22.99,43725.886459672976,19.9399,19.9399,19.8448,19.8708,43725.8865
2009-11-02 11:30:00,22.99,23.02,22.94,22.97,28109.498438361195,19.8708,19.8967,19.8275,19.8535,28109.4984
2009-11-02 11:35:00,22.99,23.0,22.9,22.9,26272.27631820687,19.8708,19.8794,19.793,19.793,26272.2763
2009-11-02 11:40:00,22.9,22.96,22.88,22.95,25169.94304611428,19.793,19.8448,19.7757,19.8362,25169.943
2009-11-02 11:45:00,22.97,22.97,22.91,22.93,26272.27631820687,19.8535,19.8535,19.8016,19.8189,26272.2763
2009-11-02 11:50:00,22.92,22.92,22.83,22.88,28476.94286239206,19.8103,19.8103,19.7325,19.7757,28476.9429
2009-11-02 11:55:00,22.9,22.99,22.9,22.93,25721.10968216057,19.793,19.8708,19.793,19.8189,25721.1097
2009-11-02 12:00:00,22.93,22.99,22.93,22.94,15800.110233327208,19.8189,19.8708,19.8189,19.8275,15800.1102
2009-11-02 12:05:00,22.94,22.97,22.92,22.97,12309.388205033987,19.8275,19.8535,19.8103,19.8535,12309.3882
2009-11-02 12:10:00,22.97,22.97,22.9,22.91,9369.832812787066,19.8535,19.8535,19.793,19.8016,9369.8328
2009-11-02 12:15:00,22.91,22.92,22.85,22.87,17086.165717435237,19.8016,19.8103,19.7498,19.767,17086.1657
2009-11-02 12:20:00,22.88,22.92,22.87,22.9,12676.832629064853,19.7757,19.8103,19.767,19.793,12676.8326
2009-11-02 12:25:00,22.9,22.92,22.86,22.86,10839.610508910528,19.793,19.8103,19.7584,19.7584,10839.6105
2009-11-02 12:30:00,22.85,22.87,22.74,22.76,23883.887562006246,19.7498,19.767,19.6547,19.672,23883.8876
2009-11-02 12:35:00,22.75,22.77,22.72,22.75,8634.943964725335,19.6633,19.6806,19.6374,19.6633,8634.944
2009-11-02 12:40:00,22.77,22.77,22.69,22.71,12309.388205033987,19.6806,19.6806,19.6115,19.6288,12309.3882
2009-11-02 12:45:00,22.7,22.74,22.67,22.67,15616.388021311775,19.6201,19.6547,19.5942,19.5942,15616.388
2009-11-02 12:50:00,22.69,22.7,22.52,22.56,45930.55300385816,19.6115,19.6201,19.4645,19.4991,45930.553
2009-11-02 12:55:00,22.58,22.59,22.51,22.51,19841.998897666726,19.5164,19.525,19.4559,19.4559,19841.9989
2009-11-02 13:00:00,22.51,22.62,22.5,22.6,57688.774572845854,19.4559,19.551,19.4472,19.5337,57688.7746
2009-11-02 13:05:00,22.62,22.72,22.6,22.72,39867.720007348886,19.551,19.6374,19.5337,19.6374,39867.72
2009-11-02 13:10:00,22.72,22.75,22.66,22.66,62098.10766121624,19.6374,19.6633,19.5855,19.5855,62098.1077
2009-11-02 13:15:00,22.66,22.75,22.63,22.7,67793.49623369465,19.5855,19.6633,19.5596,19.6201,67793.4962
2009-11-02 13:20:00,22.7,22.7,22.63,22.63,34907.220282932205,19.6201,19.6201,19.5596,19.5596,34907.2203
2009-11-02 13:25:00,22.64,22.65,22.6,22.62,29946.720558515524,19.5682,19.5769,19.5337,19.551,29946.7206
2009-11-02 13:30:00,22.6,22.6,22.51,22.54,46481.71963990446,19.5337,19.5337,19.4559,19.4818,46481.7196
2009-11-02 13:35:00,22.53,22.53,22.47,22.51,32335.10931471615,19.4732,19.4732,19.4213,19.4559,32335.1093
2009-11-02 13:40:00,22.5,22.52,22.46,22.51,30314.16498254639,19.4472,19.4645,19.4127,19.4559,30314.165
2009-11-02 13:45:00,22.51,22.51,22.47,22.48,21862.943229836488,19.4559,19.4559,19.4213,19.43,21862.9432
2009-11-02 13:50:00,22.49,22.49,22.4,22.44,40970.05327944148,19.4386,19.4386,19.3608,19.3954,40970.0533
2009-11-02 13:55:00,22.44,22.46,22.37,22.38,22597.832077898216,19.3954,19.4127,19.3349,19.3435,22597.8321
2009-11-02 14:00:00,22.39,22.41,22.35,22.38,46114.2752158736,19.3522,19.3695,19.3176,19.3435,46114.2752
2009-11-02 14:05:00,22.38,22.38,22.29,22.32,29395.553922469226,19.3435,19.3435,19.2657,19.2917,29395.5539
2009-11-02 14:10:00,22.32,22.44,22.32,22.42,25721.10968216057,19.2917,19.3954,19.2917,19.3781,25721.1097
2009-11-02 14:15:00,22.41,22.45,22.39,22.4,18372.221201543267,19.3695,19.404,19.3522,19.3608,18372.2212
2009-11-02 14:20:00,22.42,22.54,22.41,22.5,38949.10894727172,19.3781,19.4818,19.3695,19.4472,38949.1089
2009-11-02 14:25:00,22.5,22.6,22.5,22.59,33253.72037479331,19.4472,19.5337,19.4472,19.525,33253.7204
2009-11-02 14:30:00,22.6,22.61,22.53,22.56,14514.05474921918,19.5337,19.5423,19.4732,19.4991,14514.0547
2009-11-02 14:35:00,22.57,22.57,22.5,22.52,21862.943229836488,19.5077,19.5077,19.4472,19.4645,21862.9432
2009-11-02 14:40:00,22.51,22.59,22.51,22.56,30497.887194561823,19.4559,19.525,19.4559,19.4991,30497.8872
2009-11-02 14:45:00,22.53,22.57,22.47,22.49,34172.33143487047,19.4732,19.5077,19.4213,19.4386,34172.3314
2009-11-02 14:50:00,22.51,22.55,22.5,22.54,15065.22138526548,19.4559,19.4905,19.4472,19.4818,15065.2214
2009-11-02 14:55:00,22.54,22.54,22.41,22.44,38214.22009920999,19.4818,19.4818,19.3695,19.3954,38214.2201
2009-11-02 15:00:00,22.44,22.5,22.42,22.49,42072.38655153408,19.3954,19.4472,19.3781,19.4386,42072.3866
2009-11-02 15:05:00,22.5,22.52,22.46,22.48,37663.0534631637,19.4472,19.4645,19.4127,19.43,37663.0535
2009-11-02 15:10:00,22.49,22.53,22.45,22.48,36928.16461510197,19.4386,19.4732,19.404,19.43,36928.1646
2009-11-02 15:15:00,22.49,22.52,22.45,22.45,35825.83134300937,19.4386,19.4645,19.404,19.404,35825.8313
2009-11-02 15:20:00,22.46,22.52,22.44,22.48,33621.164798824175,19.4127,19.4645,19.3954,19.43,33621.1648
2009-11-02 15:25:00,22.47,22.47,22.41,22.46,41337.49770347235,19.4213,19.4213,19.3695,19.4127,41337.4977
2009-11-02 15:30:00,22.45,22.56,22.44,22.53,45746.83079184273,19.404,19.4991,19.3954,19.4732,45746.8308
2009-11-02 15:35:00,22.53,22.6,22.53,22.58,56770.16351276869,19.4732,19.5337,19.4732,19.5164,56770.1635
2009-11-02 15:40:00,22.59,22.65,22.57,22.64,78081.94010655888,19.525,19.5769,19.5077,19.5682,78081.9401
2009-11-02 15:45:00,22.64,22.66,22.62,22.64,80837.77328679037,19.5682,19.5855,19.551,19.5682,80837.7733
2009-11-02 15:50:00,22.65,22.69,22.64,22.65,72386.55153408047,19.5769,19.6115,19.5682,19.5769,72386.5515
2009-11-02 15:55:00,22.65,22.69,22.65,22.68,64486.49641741686,19.5769,19.6115,19.5769,19.6028,64486.4964
2009-11-03 09:30:00,22.58,22.58,22.4,22.43,16718.72129340437,19.5164,19.5164,19.3608,19.3867,16718.7213
2009-11-03 09:35:00,22.41,22.43,22.3,22.35,23516.44313797538,19.3695,19.3867,19.2744,19.3176,23516.4431
2009-11-03 09:40:00,22.35,22.53,22.35,22.46,56402.719088737824,19.3176,19.4732,19.3176,19.4127,56402.7191
2009-11-03 09:45:00,22.48,22.64,22.48,22.6,19658.276685651294,19.43,19.5682,19.43,19.5337,19658.2767
2009-11-03 09:50:00,22.6,22.77,22.59,22.66,16718.72129340437,19.5337,19.6806,19.525,19.5855,16718.7213
2009-11-03 09:55:00,22.67,22.76,22.65,22.76,25169.94304611428,19.5942,19.672,19.5769,19.672,25169.943
2009-11-03 10:00:00,22.73,22.8,22.55,22.8,45563.1085798273,19.646,19.7065,19.4905,19.7065,45563.1086
2009-11-03 10:05:00,22.76,22.82,22.65,22.68,27007.1651662686,19.672,19.7238,19.5769,19.6028,27007.1652
2009-11-03 10:10:00,22.66,22.72,22.55,22.65,46297.99742788903,19.5855,19.6374,19.4905,19.5769,46297.9974
2009-11-03 10:15:00,22.65,22.69,22.49,22.58,43174.71982362668,19.5769,19.6115,19.4386,19.5164,43174.7198
2009-11-03 10:20:00,22.58,22.59,22.52,22.58,22781.55428991365,19.5164,19.525,19.4645,19.5164,22781.5543
2009-11-03 10:25:00,22.58,22.64,22.47,22.54,23332.720925959948,19.5164,19.5682,19.4213,19.4818,23332.7209
2009-11-03 10:30:00,22.52,22.65,22.51,22.6,28660.66507440749,19.4645,19.5769,19.4559,19.5337,28660.6651
2009-11-03 10:35:00,22.62,22.63,22.44,22.49,27925.776226345763,19.551,19.5596,19.3954,19.4386,27925.7762
2009-11-03 10:40:00,22.49,22.69,22.49,22.69,34907.220282932205,19.4386,19.6115,19.4386,19.6115,34907.2203
2009-11-03 10:45:00,22.71,22.77,22.63,22.75,21862.943229836488,19.6288,19.6806,19.5596,19.6633,21862.9432
2009-11-03 10:50:00,22.74,22.77,22.69,22.7,42623.55318758038,19.6547,19.6806,19.6115,19.6201,42623.5532
2009-11-03 10:55:00,22.69,22.71,22.61,22.64,28293.22065037663,19.6115,19.6288,19.5423,19.5682,28293.2207
2009-11-03 11:00:00,22.64,22.72,22.64,22.71,35642.10913099394,19.5682,19.6374,19.5682,19.6288,35642.1091
2009-11-03 11:05:00,22.73,22.75,22.63,22.72,31783.94267866985,19.646,19.6633,19.5596,19.6374,31783.9427
2009-11-03 11:10:00,22.71,22.74,22.67,22.71,38397.94231122542,19.6288,19.6547,19.5942,19.6288,38397.9423
2009-11-03 11:15:00,22.71,22.71,22.57,22.62,20944.332169759324,19.6288,19.6288,19.5077,19.551,20944.3322
2009-11-03 11:20:00,22.62,22.63,22.59,22.59,24435.054198052545,19.551,19.5596,19.525,19.525,24435.0542
2009-11-03 11:25:00,22.59,22.65,22.53,22.64,72753.99595811134,19.525,19.5769,19.4732,19.5682,72753.996
2009-11-03 11:30:00,22.64,22.68,22.58,22.6,24251.331986037112,19.5682,19.6028,19.5164,19.5337,24251.332
2009-11-03 11:35:00,22.6,22.6,22.5,22.51,22965.27650192908,19.5337,19.5337,19.4472,19.4559,22965.2765
2009-11-03 11:40:00,22.51,22.54,22.49,22.52,18555.9434135587,19.4559,19.4818,19.4386,19.4645,18555.9434
2009-11-03 11:45:00,22.5,22.58,22.49,22.58,19841.998897666726,19.4472,19.5164,19.4386,19.5164,19841.9989
2009-11-03 11:50:00,22.59,22.6,22.5,22.58,26088.55410619144,19.525,19.5337,19.4472,19.5164,26088.5541
2009-11-03 11:55:00,22.59,22.68,22.59,22.6,16167.554657358074,19.525,19.6028,19.525,19.5337,16167.5547
2009-11-03 12:00:00,22.61,22.68,22.59,22.59,29762.99834650009,19.5423,19.6028,19.525,19.525,29762.9983
2009-11-03 12:05:00,22.59,22.64,22.54,22.64,20025.72110968216,19.525,19.5682,19.4818,19.5682,20025.7211
2009-11-03 12:10:00,22.64,22.64,22.57,22.64,16902.443505419804,19.5682,19.5682,19.5077,19.5682,16902.4435
2009-11-03 12:15:00,22.64,22.64,22.57,22.57,18004.7767775124,19.5682,19.5682,19.5077,19.5077,18004.7768
2009-11-03 12:20:00,22.56,22.66,22.54,22.6,26823.44295425317,19.4991,19.5855,19.4818,19.5337,26823.443
2009-11-03 12:25:00,22.61,22.65,22.56,22.64,29211.8317104538,19.5423,19.5769,19.4991,19.5682,29211.8317
2009-11-03 12:30:00,22.62,22.71,22.62,22.67,15065.22138526548,19.551,19.6288,19.551,19.5942,15065.2214
2009-11-03 12:35:00,22.66,22.79,22.66,22.74,40970.05327944148,19.5855,19.6979,19.5855,19.6547,40970.0533
2009-11-03 12:40:00,22.75,22.78,22.71,22.72,23883.887562006246,19.6633,19.6893,19.6288,19.6374,23883.8876
2009-11-03 12:45:00,22.71,22.71,22.66,22.71,14514.05474921918,19.6288,19.6288,19.5855,19.6288,14514.0547
2009-11-03 12:50:00,22.71,22.74,22.69,22.69,13411.721477126584,19.6288,19.6547,19.6115,19.6115,13411.7215
2009-11-03 12:55:00,22.68,22.74,22.66,22.66,16534.999081388938,19.6028,19.6547,19.5855,19.5855,16534.9991
2009-11-03 13:00:00,22.66,22.71,22.65,22.71,19107.110049604995,19.5855,19.6288,19.5769,19.6288,19107.11
2009-11-03 13:05:00,22.72,22.76,22.68,22.72,24251.331986037112,19.6374,19.672,19.6028,19.6374,24251.332
2009-11-03 13:10:00,22.71,22.74,22.69,22.74,22781.55428991365,19.6288,19.6547,19.6115,19.6547,22781.5543
2009-11-03 13:15:00,22.72,22.74,22.67,22.69,16902.443505419804,19.6374,19.6547,19.5942,19.6115,16902.4435
2009-11-03 13:20:00,22.69,22.71,22.63,22.65,36009.5535550248,19.6115,19.6288,19.5596,19.5769,36009.5536
2009-11-03 13:25:00,22.66,22.71,22.61,22.66,45563.1085798273,19.5855,19.6288,19.5423,19.5855,45563.1086
2009-11-03 13:30:00,22.66,22.74,22.65,22.72,17637.332353481535,19.5855,19.6547,19.5769,19.6374,17637.3324
2009-11-03 13:35:00,22.7,22.76,22.7,22.74,21128.05438177476,19.6201,19.672,19.6201,19.6547,21128.0544
2009-11-03 13:40:00,22.75,22.75,22.71,22.71,17637.332353481535,19.6633,19.6633,19.6288,19.6288,17637.3324
2009-11-03 13:45:00,22.72,22.72,22.66,22.71,15800.110233327208,19.6374,19.6374,19.5855,19.6288,15800.1102
2009-11-03 13:50:00,22.73,22.76,22.71,22.72,13779.16590115745,19.646,19.672,19.6288,19.6374,13779.1659
2009-11-03 13:55:00,22.72,22.79,22.71,22.79,29946.720558515524,19.6374,19.6979,19.6288,19.6979,29946.7206
2009-11-03 14:00:00,22.8,22.82,22.77,22.8,37479.331251148265,19.7065,19.7238,19.6806,19.7065,37479.3313
2009-11-03 14:05:00,22.78,22.81,22.77,22.81,21862.943229836488,19.6893,19.7152,19.6806,19.7152,21862.9432
2009-11-03 14:10:00,22.81,22.82,22.74,22.74,37295.60903913283,19.7152,19.7238,19.6547,19.6547,37295.609
2009-11-03 14:15:00,22.74,22.78,22.74,22.77,18739.665625574133,19.6547,19.6893,19.6547,19.6806,18739.6656
2009-11-03 14:20:00,22.77,22.81,22.75,22.75,19290.832261620428,19.6806,19.7152,19.6633,19.6633,19290.8323
2009-11-03 14:25:00,22.73,22.8,22.72,22.74,22414.109865882783,19.646,19.7065,19.6374,19.6547,22414.1099
2009-11-03 14:30:00,22.76,22.8,22.7,22.7,43542.16424765754,19.672,19.7065,19.6201,19.6201,43542.1642
2009-11-03 14:35:00,22.7,22.7,22.62,22.66,26455.998530222303,19.6201,19.6201,19.551,19.5855,26455.9985
2009-11-03 14:40:00,22.65,22.67,22.62,22.62,23700.165349990813,19.5769,19.5942,19.551,19.551,23700.1653
2009-11-03 14:45:00,22.63,22.68,22.61,22.66,31600.220466654417,19.5596,19.6028,19.5423,19.5855,31600.2205
2009-11-03 14:50:00,22.66,22.66,22.59,22.59,39316.55337130259,19.5855,19.5855,19.525,19.525,39316.5534
2009-11-03 14:55:00,22.6,22.64,22.56,22.59,39132.831159287154,19.5337,19.5682,19.4991,19.525,39132.8312
2009-11-03 15:00:00,22.6,22.64,22.58,22.63,34172.33143487047,19.5337,19.5682,19.5164,19.5596,34172.3314
2009-11-03 15:05:00,22.62,22.67,22.58,22.62,61179.49660113908,19.551,19.5942,19.5164,19.551,61179.4966
2009-11-03 15:10:00,22.62,22.65,22.57,22.58,30681.609406577256,19.551,19.5769,19.5077,19.5164,30681.6094
2009-11-03 15:15:00,22.58,22.66,22.58,22.65,27742.054014330333,19.5164,19.5855,19.5164,19.5769,27742.054
2009-11-03 15:20:00,22.66,22.67,22.63,22.66,45930.55300385816,19.5855,19.5942,19.5596,19.5855,45930.553
2009-11-03 15:25:00,22.65,22.72,22.62,22.7,142384.7143119603,19.5769,19.6374,19.551,19.6201,142384.7143
2009-11-03 15:30:00,22.71,22.81,22.71,22.78,60812.05217710821,19.6288,19.7152,19.6288,19.6893,60812.0522
2009-11-03 15:35:00,22.79,22.8,22.76,22.8,28293.22065037663,19.6979,19.7065,19.672,19.7065,28293.2207
2009-11-03 15:40:00,22.8,22.81,22.75,22.78,113356.60481352196,19.7065,19.7152,19.6633,19.6893,113356.6048
2009-11-03 15:45:00,22.79,22.83,22.77,22.78,92412.27264376264,19.6979,19.7325,19.6806,19.6893,92412.2726
2009-11-03 15:50:00,22.78,22.84,22.74,22.83,90391.32831159286,19.6893,19.7411,19.6547,19.7325,90391.3283
2009-11-03 15:55:00,22.83,22.83,22.74,22.78,155980.15800110233,19.7325,19.7325,19.6547,19.6893,155980.158
2009-11-04 09:30:00,22.86,23.04,22.86,23.04,39132.831159287154,19.8626,20.019,19.8626,20.019,39132.8312
2009-11-04 09:35:00,23.0,23.02,22.92,22.92,24067.60977402168,19.9843,20.0016,19.9147,19.9147,24067.6098
2009-11-04 09:40:00,22.93,22.96,22.9,22.93,26823.44295425317,19.9234,19.9495,19.8974,19.9234,26823.443
2009-11-04 09:45:00,22.93,22.96,22.86,22.92,25353.665258129706,19.9234,19.9495,19.8626,19.9147,25353.6653
2009-11-04 09:50:00,22.88,22.95,22.86,22.93,23700.165349990813,19.88,19.9408,19.8626,19.9234,23700.1653
2009-11-04 09:55:00,22.93,22.96,22.9,22.94,9369.832812787066,19.9234,19.9495,19.8974,19.9321,9369.8328
2009-11-04 10:00:00,22.94,23.0,22.87,22.92,56218.99687672239,19.9321,19.9843,19.8713,19.9147,56218.9969
2009-11-04 10:05:00,22.92,22.98,22.9,22.96,18188.49898952784,19.9147,19.9669,19.8974,19.9495,18188.499
2009-11-04 10:10:00,22.95,23.0,22.95,22.96,13227.999265111152,19.9408,19.9843,19.9408,19.9495,13227.9993
2009-11-04 10:15:00,22.96,22.97,22.86,22.9,40051.44221936432,19.9495,19.9582,19.8626,19.8974,40051.4422
2009-11-04 10:20:00,22.92,22.92,22.86,22.87,20576.88774572845,19.9147,19.9147,19.8626,19.8713,20576.8877
2009-11-04 10:25:00,22.85,22.89,22.83,22.89,9553.555024802496,19.8539,19.8887,19.8365,19.8887,9553.555
2009-11-04 10:30:00,22.9,23.06,22.9,23.0,38214.22009920999,19.8974,20.0364,19.8974,19.9843,38214.2201
2009-11-04 10:35:00,22.99,23.07,22.96,22.98,17821.05456549697,19.9756,20.0451,19.9495,19.9669,17821.0546
2009-11-04 10:40:00,22.98,23.02,22.96,23.0,10104.721660848796,19.9669,20.0016,19.9495,19.9843,10104.7217
2009-11-04 10:45:00,23.0,23.03,22.96,23.02,11390.777144956824,19.9843,20.0103,19.9495,20.0016,11390.7771
2009-11-04 10:50:00,23.01,23.05,23.0,23.03,12860.554841080286,19.9929,20.0277,19.9843,20.0103,12860.5548
2009-11-04 10:55:00,23.03,23.05,23.03,23.04,23332.720925959948,20.0103,20.0277,20.0103,20.019,23332.7209
2009-11-04 11:00:00,23.03,23.03,22.96,23.0,18004.7767775124,20.0103,20.0103,19.9495,19.9843,18004.7768
2009-11-04 11:05:00,23.0,23.0,22.96,22.99,10104.721660848796,19.9843,19.9843,19.9495,19.9756,10104.7217
2009-11-04 11:10:00,22.99,23.02,22.99,23.0,12309.388205033987,19.9756,20.0016,19.9756,19.9843,12309.3882
2009-11-04 11:15:00,23.0,23.03,22.98,23.03,10655.888296895097,19.9843,20.0103,19.9669,20.0103,10655.8883
2009-11-04 11:20:00,23.03,23.03,22.99,23.01,12493.11041704942,20.0103,20.0103,19.9756,19.9929,12493.1104
2009-11-04 11:25:00,22.99,22.99,22.96,22.99,4041.888664339519,19.9756,19.9756,19.9495,19.9756,4041.8887
2009-11-04 11:30:00,22.98,23.02,22.96,23.01,22965.27650192908,19.9669,20.0016,19.9495,19.9929,22965.2765
2009-11-04 11:35:00,23.01,23.03,23.01,23.02,13227.999265111152,19.9929,20.0103,19.9929,20.0016,13227.9993
2009-11-04 11:40:00,23.02,23.03,23.0,23.02,10472.166084879662,20.0016,20.0103,19.9843,20.0016,10472.1661
2009-11-04 11:45:00,23.02,23.06,23.02,23.03,8634.943964725335,20.0016,20.0364,20.0016,20.0103,8634.944
2009-11-04 11:50:00,23.01,23.07,23.0,23.05,13962.88811317288,19.9929,20.0451,19.9843,20.0277,13962.8881
2009-11-04 11:55:00,23.04,23.04,22.97,22.99,7716.332904648171,20.019,20.019,19.9582,19.9756,7716.3329
2009-11-04 12:00:00,22.99,23.05,22.96,23.05,16351.276869373509,19.9756,20.0277,19.9495,20.0277,16351.2769
2009-11-04 12:05:00,23.03,23.05,22.96,22.97,14514.05474921918,20.0103,20.0277,19.9495,19.9582,14514.0547
2009-11-04 12:10:00,22.97,22.97,22.91,22.96,15065.22138526548,19.9582,19.9582,19.9061,19.9495,15065.2214
2009-11-04 12:15:00,22.96,22.98,22.94,22.97,12125.665993018556,19.9495,19.9669,19.9321,19.9582,12125.666
2009-11-04 12:20:00,22.97,22.99,22.96,22.97,17269.88792945067,19.9582,19.9756,19.9495,19.9582,17269.8879
2009-11-04 12:25:00,22.97,23.01,22.95,23.01,12493.11041704942,19.9582,19.9929,19.9408,19.9929,12493.1104
2009-11-04 12:30:00,23.01,23.01,22.99,22.99,9553.555024802496,19.9929,19.9929,19.9756,19.9756,9553.555
2009-11-04 12:35:00,22.99,23.01,22.99,22.99,5879.110784493845,19.9756,19.9929,19.9756,19.9756,5879.1108
2009-11-04 12:40:00,22.99,23.03,22.99,23.03,6430.277420540143,19.9756,20.0103,19.9756,20.0103,6430.2774
2009-11-04 12:45:00,23.03,23.04,23.0,23.03,12676.832629064853,20.0103,20.019,19.9843,20.0103,12676.8326
2009-11-04 12:50:00,23.02,23.02,23.0,23.01,4225.610876354951,20.0016,20.0016,19.9843,19.9929,4225.6109
2009-11-04 12:55:00,23.01,23.01,22.97,22.97,9553.555024802496,19.9929,19.9929,19.9582,19.9582,9553.555
2009-11-04 13:00:00,22.97,22.98,22.94,22.95,15065.22138526548,19.9582,19.9669,19.9321,19.9408,15065.2214
2009-11-04 13:05:00,22.96,22.97,22.95,22.97,15432.665809296344,19.9495,19.9582,19.9408,19.9582,15432.6658
2009-11-04 13:10:00,22.96,22.99,22.94,22.95,20025.72110968216,19.9495,19.9756,19.9321,19.9408,20025.7211
2009-11-04 13:15:00,22.94,22.97,22.91,22.92,62098.10766121624,19.9321,19.9582,19.9061,19.9147,62098.1077
2009-11-04 13:20:00,22.91,22.92,22.86,22.89,17086.165717435237,19.9061,19.9147,19.8626,19.8887,17086.1657
2009-11-04 13:25:00,22.88,22.89,22.84,22.84,17821.05456549697,19.88,19.8887,19.8452,19.8452,17821.0546
2009-11-04 13:30:00,22.84,22.88,22.83,22.88,15065.22138526548,19.8452,19.88,19.8365,19.88,15065.2214
2009-11-04 13:35:00,22.87,22.91,22.87,22.87,14881.499173250046,19.8713,19.9061,19.8713,19.8713,14881.4992
2009-11-04 13:40:00,22.87,22.9,22.86,22.89,15432.665809296344,19.8713,19.8974,19.8626,19.8887,15432.6658
2009-11-04 13:45:00,22.89,22.89,22.88,22.88,10839.610508910528,19.8887,19.8887,19.88,19.88,10839.6105
2009-11-04 13:50:00,22.88,22.89,22.82,22.84,24802.49862208341,19.88,19.8887,19.8279,19.8452,24802.4986
2009-11-04 13:55:00,22.84,22.87,22.82,22.83,11207.054932941392,19.8452,19.8713,19.8279,19.8365,11207.0549
2009-11-04 14:00:00,22.83,22.87,22.82,22.86,14330.332537203749,19.8365,19.8713,19.8279,19.8626,14330.3325
2009-11-04 14:05:00,22.85,22.86,22.8,22.82,18372.221201543267,19.8539,19.8626,19.8105,19.8279,18372.2212
2009-11-04 14:10:00,22.82,22.82,22.75,22.77,22414.109865882783,19.8279,19.8279,19.767,19.7844,22414.1099
2009-11-04 14:15:00,22.78,23.0,22.77,22.77,51809.66378835201,19.7931,19.9843,19.7844,19.7844,51809.6638
2009-11-04 14:20:00,22.79,22.94,22.76,22.87,63016.7187212934,19.8018,19.9321,19.7757,19.8713,63016.7187
2009-11-04 14:25:00,22.87,22.88,22.72,22.75,55116.6636046298,19.8713,19.88,19.741,19.767,55116.6636
2009-11-04 14:30:00,22.74,22.93,22.7,22.88,75693.55135035826,19.7583,19.9234,19.7236,19.88,75693.5514
2009-11-04 14:35:00,22.89,22.94,22.87,22.9,33988.60922285504,19.8887,19.9321,19.8713,19.8974,33988.6092
2009-11-04 14:40:00,22.9,23.06,22.88,22.98,48318.94176005879,19.8974,20.0364,19.88,19.9669,48318.9418
2009-11-04 14:45:00,23.0,23.04,22.98,23.02,36928.16461510197,19.9843,20.019,19.9669,20.0016,36928.1646
2009-11-04 14:50:00,23.01,23.05,22.97,23.0,26823.44295425317,19.9929,20.0277,19.9582,19.9843,26823.443
2009-11-04 14:55:00,23.0,23.04,22.96,23.02,27925.776226345763,19.9843,20.019,19.9495,20.0016,27925.7762
2009-11-04 15:00:00,23.02,23.02,22.93,22.97,30681.609406577256,20.0016,20.0016,19.9234,19.9582,30681.6094
2009-11-04 15:05:00,22.97,23.0,22.95,22.97,24618.77641006797,19.9582,19.9843,19.9408,19.9582,24618.7764
2009-11-04 15:10:00,22.96,23.03,22.89,22.95,34172.33143487047,19.9495,20.0103,19.8887,19.9408,34172.3314
2009-11-04 15:15:00,22.96,23.0,22.92,22.95,47584.05291199706,19.9495,19.9843,19.9147,19.9408,47584.0529
2009-11-04 15:20:00,22.96,22.97,22.89,22.93,34356.053646885906,19.9495,19.9582,19.8887,19.9234,34356.0536
2009-11-04 15:25:00,22.93,22.97,22.89,22.91,30497.887194561823,19.9234,19.9582,19.8887,19.9061,30497.8872
2009-11-04 15:30:00,22.93,22.94,22.8,22.86,57321.33014881499,19.9234,19.9321,19.8105,19.8626,57321.3301
2009-11-04 15:35:00,22.86,22.88,22.76,22.81,71284.21826198787,19.8626,19.88,19.7757,19.8192,71284.2183
2009-11-04 15:40:00,22.82,22.82,22.7,22.72,69998.16277787984,19.8279,19.8279,19.7236,19.741,69998.1628
2009-11-04 15:45:00,22.72,22.73,22.66,22.69,69998.16277787984,19.741,19.7497,19.6888,19.7149,69998.1628
2009-11-04 15:50:00,22.68,22.72,22.63,22.69,73856.32923020393,19.7062,19.741,19.6628,19.7149,73856.3292
2009-11-04 15:55:00,22.7,22.72,22.64,22.69,81205.21771082123,19.7236,19.741,19.6715,19.7149,81205.2177
2009-11-05 09:30:00,22.89,22.97,22.75,22.75,32151.387102700715,19.8887,19.9582,19.767,19.767,32151.3871
2009-11-05 09:35:00,22.75,22.78,22.71,22.75,13779.16590115745,19.767,19.7931,19.7323,19.767,13779.1659
2009-11-05 09:40:00,22.72,22.84,22.65,22.82,18923.38783758957,19.741,19.8452,19.6801,19.8279,18923.3878
2009-11-05 09:45:00,22.78,22.95,22.78,22.92,15800.110233327208,19.7931,19.9408,19.7931,19.9147,15800.1102
2009-11-05 09:50:00,22.92,22.99,22.92,22.97,12860.554841080286,19.9147,19.9756,19.9147,19.9582,12860.5548
2009-11-05 09:55:00,22.97,22.97,22.89,22.95,40418.886643395184,19.9582,19.9582,19.8887,19.9408,40418.8866
2009-11-05 10:00:00,22.95,23.01,22.84,22.9,37295.60903913283,19.9408,19.9929,19.8452,19.8974,37295.609
2009-11-05 10:05:00,22.89,22.91,22.75,22.79,50523.60830424398,19.8887,19.9061,19.767,19.8018,50523.6083
2009-11-05 10:10:00,22.8,22.82,22.69,22.71,32335.10931471615,19.8105,19.8279,19.7149,19.7323,32335.1093
2009-11-05 10:15:00,22.73,22.75,22.66,22.69,30865.331618592685,19.7497,19.767,19.6888,19.7149,30865.3316
2009-11-05 10:20:00,22.73,22.82,22.72,22.74,13962.88811317288,19.7497,19.8279,19.741,19.7583,13962.8881
2009-11-05 10:25:00,22.74,22.75,22.68,22.68,15800.110233327208,19.7583,19.767,19.7062,19.7062,15800.1102
2009-11-05 10:30:00,22.7,22.73,22.66,22.72,17269.88792945067,19.7236,19.7497,19.6888,19.741,17269.8879
2009-11-05 10:35:00,22.73,22.87,22.73,22.84,21679.22101782105,19.7497,19.8713,19.7497,19.8452,21679.221
2009-11-05 10:40:00,22.83,22.86,22.8,22.84,14330.332537203749,19.8365,19.8626,19.8105,19.8452,14330.3325
2009-11-05 10:45:00,22.83,22.87,22.83,22.83,9186.110600771632,19.8365,19.8713,19.8365,19.8365,9186.1106
2009-11-05 10:50:00,22.82,22.84,22.81,22.82,15800.110233327208,19.8279,19.8452,19.8192,19.8279,15800.1102
2009-11-05 10:55:00,22.83,22.91,22.83,22.87,17637.332353481535,19.8365,19.9061,19.8365,19.8713,17637.3324
2009-11-05 11:00:00,22.87,22.88,22.83,22.87,12860.554841080286,19.8713,19.88,19.8365,19.8713,12860.5548
2009-11-05 11:05:00,22.87,22.94,22.87,22.93,14514.05474921918,19.8713,19.9321,19.8713,19.9234,14514.0547
2009-11-05 11:10:00,22.93,22.99,22.92,22.99,44093.33088370384,19.9234,19.9756,19.9147,19.9756,44093.3309
2009-11-05 11:15:00,22.98,23.0,22.96,22.99,65405.10747749403,19.9669,19.9843,19.9495,19.9756,65405.1075
2009-11-05 11:20:00,22.98,23.02,22.96,23.01,25904.831894176004,19.9669,20.0016,19.9495,19.9929,25904.8319
2009-11-05 11:25:00,23.01,23.02,23.0,23.01,14330.332537203749,19.9929,20.0016,19.9843,19.9929,14330.3325
2009-11-05 11:30:00,23.0,23.01,22.99,22.99,7716.332904648171,19.9843,19.9929,19.9756,19.9756,7716.3329
2009-11-05 11:35:00,22.98,23.01,22.97,22.97,23148.998713944515,19.9669,19.9929,19.9582,19.9582,23148.9987
2009-11-05 11:40:00,22.99,23.01,22.92,22.95,16534.999081388938,19.9756,19.9929,19.9147,19.9408,16534.9991
2009-11-05 11:45:00,22.94,22.94,22.89,22.89,8818.666176740768,19.9321,19.9321,19.8887,19.8887,8818.6662
2009-11-05 11:50:00,22.9,22.92,22.84,22.87,16351.276869373509,19.8974,19.9147,19.8452,19.8713,16351.2769
2009-11-05 11:55:00,22.87,22.87,22.82,22.82,11574.499356972256,19.8713,19.8713,19.8279,19.8279,11574.4994
2009-11-05 12:00:00,22.82,22.87,22.82,22.84,17453.610141466103,19.8279,19.8713,19.8279,19.8452,17453.6101
2009-11-05 12:05:00,22.83,22.87,22.82,22.84,19290.832261620428,19.8365,19.8713,19.8279,19.8452,19290.8323
2009-11-05 12:10:00,22.84,22.86,22.82,22.85,2388.3887562006244,19.8452,19.8626,19.8279,19.8539,2388.3888
2009-11-05 12:15:00,22.84,22.89,22.84,22.87,13227.999265111152,19.8452,19.8887,19.8452,19.8713,13227.9993
2009-11-05 12:20:00,22.88,22.9,22.88,22.88,7716.332904648171,19.88,19.8974,19.88,19.88,7716.3329
2009-11-05 12:25:00,22.89,22.92,22.87,22.92,14697.776961234613,19.8887,19.9147,19.8713,19.9147,14697.777
2009-11-05 12:30:00,22.92,22.92,22.89,22.9,12860.554841080286,19.9147,19.9147,19.8887,19.8974,12860.5548
2009-11-05 12:35:00,22.92,22.92,22.9,22.91,2388.3887562006244,19.9147,19.9147,19.8974,19.9061,2388.3888
2009-11-05 12:40:00,22.92,22.96,22.9,22.96,103986.77200073488,19.9147,19.9495,19.8974,19.9495,103986.772
2009-11-05 12:45:00,22.96,23.0,22.95,22.98,14146.610325188314,19.9495,19.9843,19.9408,19.9669,14146.6103
2009-11-05 12:50:00,22.97,22.98,22.94,22.95,7532.610692632739,19.9582,19.9669,19.9321,19.9408,7532.6107
2009-11-05 12:55:00,22.97,23.0,22.96,23.0,5511.666360462979,19.9582,19.9843,19.9495,19.9843,5511.6664
2009-11-05 13:00:00,23.01,23.01,22.97,22.99,10288.443872864227,19.9929,19.9929,19.9582,19.9756,10288.4439
2009-11-05 13:05:00,22.99,22.99,22.97,22.97,4409.333088370384,19.9756,19.9756,19.9582,19.9582,4409.3331
2009-11-05 13:10:00,22.96,22.99,22.95,22.96,5695.388572478412,19.9495,19.9756,19.9408,19.9495,5695.3886
2009-11-05 13:15:00,22.96,22.96,22.93,22.96,14881.499173250046,19.9495,19.9495,19.9234,19.9495,14881.4992
2009-11-05 13:20:00,22.96,22.97,22.88,22.95,29211.8317104538,19.9495,19.9582,19.88,19.9408,29211.8317
2009-11-05 13:25:00,22.94,22.94,22.93,22.93,3123.277604262355,19.9321,19.9321,19.9234,19.9234,3123.2776
2009-11-05 13:30:00,22.94,22.97,22.93,22.94,6246.55520852471,19.9321,19.9582,19.9234,19.9321,6246.5552
2009-11-05 13:35:00,22.93,22.96,22.92,22.95,8451.221752709902,19.9234,19.9495,19.9147,19.9408,8451.2218
2009-11-05 13:40:00,22.95,22.99,22.94,22.97,4409.333088370384,19.9408,19.9756,19.9321,19.9582,4409.3331
2009-11-05 13:45:00,22.98,23.01,22.98,22.99,7532.610692632739,19.9669,19.9929,19.9669,19.9756,7532.6107
2009-11-05 13:50:00,22.97,22.97,22.91,22.93,5144.2219364321145,19.9582,19.9582,19.9061,19.9234,5144.2219
2009-11-05 13:55:00,22.93,22.96,22.9,22.92,11390.777144956824,19.9234,19.9495,19.8974,19.9147,11390.7771
2009-11-05 14:00:00,22.92,22.97,22.92,22.95,13779.16590115745,19.9147,19.9582,19.9147,19.9408,13779.1659
2009-11-05 14:05:00,22.95,22.95,22.89,22.92,15065.22138526548,19.9408,19.9408,19.8887,19.9147,15065.2214
2009-11-05 14:10:00,22.91,22.95,22.9,22.94,15248.943597280911,19.9061,19.9408,19.8974,19.9321,15248.9436
2009-11-05 14:15:00,22.93,22.96,22.92,22.93,13227.999265111152,19.9234,19.9495,19.9147,19.9234,13227.9993
2009-11-05 14:20:00,22.93,22.95,22.9,22.91,8451.221752709902,19.9234,19.9408,19.8974,19.9061,8451.2218
2009-11-05 14:25:00,22.9,22.95,22.9,22.93,16351.276869373509,19.8974,19.9408,19.8974,19.9234,16351.2769
2009-11-05 14:30:00,22.93,22.96,22.93,22.93,11574.499356972256,19.9234,19.9495,19.9234,19.9234,11574.4994
2009-11-05 14:35:00,22.94,22.96,22.93,22.95,13595.443689142016,19.9321,19.9495,19.9234,19.9408,13595.4437
2009-11-05 14:40:00,22.95,22.96,22.93,22.93,11941.943781003123,19.9408,19.9495,19.9234,19.9234,11941.9438
2009-11-05 14:45:00,22.93,23.0,22.93,22.98,13227.999265111152,19.9234,19.9843,19.9234,19.9669,13227.9993
2009-11-05 14:50:00,22.99,23.01,22.99,23.01,19658.276685651294,19.9756,19.9929,19.9756,19.9929,19658.2767
2009-11-05 14:55:00,23.01,23.01,23.0,23.01,13044.27705309572,19.9929,19.9929,19.9843,19.9929,13044.2771
2009-11-05 15:00:00,23.0,23.03,22.97,22.97,28476.94286239206,19.9843,20.0103,19.9582,19.9582,28476.9429
2009-11-05 15:05:00,22.97,23.03,22.97,23.01,18188.49898952784,19.9582,20.0103,19.9582,19.9929,18188.499
2009-11-05 15:10:00,23.0,23.01,22.99,23.0,7348.888480617306,19.9843,19.9929,19.9756,19.9843,7348.8885
2009-11-05 15:15:00,22.99,23.05,22.99,23.05,10655.888296895097,19.9756,20.0277,19.9756,20.0277,10655.8883
2009-11-05 15:20:00,23.04,23.04,22.98,23.01,24435.054198052545,20.019,20.019,19.9669,19.9929,24435.0542
2009-11-05 15:25:00,23.01,23.01,22.98,23.0,9920.999448833363,19.9929,19.9929,19.9669,19.9843,9920.9994
2009-11-05 15:30:00,23.0,23.0,22.95,22.96,14514.05474921918,19.9843,19.9843,19.9408,19.9495,14514.0547
2009-11-05 15:35:00,22.97,23.01,22.96,23.0,40970.05327944148,19.9582,19.9929,19.9495,19.9843,40970.0533
2009-11-05 15:40:00,23.01,23.06,23.0,23.05,69998.16277787984,19.9929,20.0364,19.9843,20.0277,69998.1628
2009-11-05 15:45:00,23.05,23.09,23.02,23.08,68712.10729377181,20.0277,20.0625,20.0016,20.0538,68712.1073
2009-11-05 15:50:00,23.09,23.15,23.08,23.11,78816.8289546206,20.0625,20.1146,20.0538,20.0798,78816.829
2009-11-05 15:55:00,23.11,23.14,23.09,23.14,107661.21624104354,20.0798,20.1059,20.0625,20.1059,107661.2162
2009-11-06 09:30:00,22.96,22.96,22.75,22.75,15983.83244534264,19.9495,19.9495,19.767,19.767,15983.8324
2009-11-06 09:35:00,22.77,22.93,22.77,22.91,25169.94304611428,19.7844,19.9234,19.7844,19.9061,25169.943
2009-11-06 09:40:00,22.9,23.07,22.87,23.06,38214.22009920999,19.8974,20.0451,19.8713,20.0364,38214.2201
2009-11-06 09:45:00,23.05,23.11,23.05,23.09,22781.55428991365,20.0277,20.0798,20.0277,20.0625,22781.5543
2009-11-06 09:50:00,23.08,23.16,23.07,23.14,30497.887194561823,20.0538,20.1233,20.0451,20.1059,30497.8872
2009-11-06 09:55:00,23.13,23.19,23.13,23.13,31232.77604262355,20.0972,20.1493,20.0972,20.0972,31232.776
2009-11-06 10:00:00,23.14,23.17,23.1,23.12,81205.21771082123,20.1059,20.132,20.0711,20.0885,81205.2177
2009-11-06 10:05:00,23.12,23.12,23.02,23.03,60628.32996509278,20.0885,20.0885,20.0016,20.0103,60628.33
2009-11-06 10:10:00,23.03,23.07,22.99,22.99,20393.165533713025,20.0103,20.0451,19.9756,19.9756,20393.1655
2009-11-06 10:15:00,22.99,23.01,22.94,22.95,21128.05438177476,19.9756,19.9929,19.9321,19.9408,21128.0544
2009-11-06 10:20:00,22.95,22.98,22.93,22.97,22414.109865882783,19.9408,19.9669,19.9234,19.9582,22414.1099
2009-11-06 10:25:00,22.96,22.96,22.82,22.82,22046.66544185192,19.9495,19.9495,19.8279,19.8279,22046.6654
2009-11-06 10:30:00,22.82,22.82,22.76,22.8,19107.110049604995,19.8279,19.8279,19.7757,19.8105,19107.11
2009-11-06 10:35:00,22.8,22.81,22.74,22.78,18739.665625574133,19.8105,19.8192,19.7583,19.7931,18739.6656
2009-11-06 10:40:00,22.81,22.81,22.74,22.77,24618.77641006797,19.8192,19.8192,19.7583,19.7844,24618.7764
2009-11-06 10:45:00,22.76,22.86,22.73,22.83,22230.38765386735,19.7757,19.8626,19.7497,19.8365,22230.3877
2009-11-06 10:50:00,22.83,22.87,22.78,22.86,17453.610141466103,19.8365,19.8713,19.7931,19.8626,17453.6101
2009-11-06 10:55:00,22.87,22.88,22.83,22.85,9737.27723681793,19.8713,19.88,19.8365,19.8539,9737.2772
2009-11-06 11:00:00,22.84,22.87,22.8,22.83,22965.27650192908,19.8452,19.8713,19.8105,19.8365,22965.2765
2009-11-06 11:05:00,22.83,22.86,22.77,22.86,24986.22083409884,19.8365,19.8626,19.7844,19.8626,24986.2208
2009-11-06 11:10:00,22.86,22.86,22.76,22.76,23148.998713944515,19.8626,19.8626,19.7757,19.7757,23148.9987
2009-11-06 11:15:00,22.76,22.8,22.74,22.77,19658.276685651294,19.7757,19.8105,19.7583,19.7844,19658.2767
2009-11-06 11:20:00,22.77,22.78,22.74,22.75,18923.38783758957,19.7844,19.7931,19.7583,19.767,18923.3878
2009-11-06 11:25:00,22.76,22.84,22.74,22.84,18923.38783758957,19.7757,19.8452,19.7583,19.8452,18923.3878
2009-11-06 11:30:00,22.83,22.89,22.81,22.87,47216.608487966194,19.8365,19.8887,19.8192,19.8713,47216.6085
2009-11-06 11:35:00,22.87,22.87,22.8,22.84,17269.88792945067,19.8713,19.8713,19.8105,19.8452,17269.8879
2009-11-06 11:40:00,22.84,22.93,22.84,22.89,30314.16498254639,19.8452,19.9234,19.8452,19.8887,30314.165
2009-11-06 11:45:00,22.88,22.88,22.82,22.82,14146.610325188314,19.88,19.88,19.8279,19.8279,14146.6103
2009-11-06 11:50:00,22.83,22.89,22.8,22.88,17637.332353481535,19.8365,19.8887,19.8105,19.88,17637.3324
2009-11-06 11:55:00,22.88,22.88,22.81,22.83,20760.60995774389,19.88,19.88,19.8192,19.8365,20760.61
2009-11-06 12:00:00,22.81,22.89,22.81,22.83,13227.999265111152,19.8192,19.8887,19.8192,19.8365,13227.9993
2009-11-06 12:05:00,22.83,22.9,22.82,22.89,35642.10913099394,19.8365,19.8974,19.8279,19.8887,35642.1091
2009-11-06 12:10:00,22.9,22.99,22.89,22.97,62832.99650927797,19.8974,19.9756,19.8887,19.9582,62832.9965
2009-11-06 12:15:00,22.98,22.98,22.94,22.95,12125.665993018556,19.9669,19.9669,19.9321,19.9408,12125.666
2009-11-06 12:20:00,22.95,22.95,22.92,22.94,5327.944148447547,19.9408,19.9408,19.9147,19.9321,5327.9441
2009-11-06 12:25:00,22.94,22.96,22.92,22.92,11758.22156898769,19.9321,19.9495,19.9147,19.9147,11758.2216
2009-11-06 12:30:00,22.92,22.93,22.9,22.93,5695.388572478412,19.9147,19.9234,19.8974,19.9234,5695.3886
2009-11-06 12:35:00,22.93,22.94,22.86,22.91,19658.276685651294,19.9234,19.9321,19.8626,19.9061,19658.2767
2009-11-06 12:40:00,22.91,22.91,22.86,22.89,11941.943781003123,19.9061,19.9061,19.8626,19.8887,11941.9438
2009-11-06 12:45:00,22.89,22.89,22.84,22.84,10104.721660848796,19.8887,19.8887,19.8452,19.8452,10104.7217
2009-11-06 12:50:00,22.85,22.88,22.83,22.86,15800.110233327208,19.8539,19.88,19.8365,19.8626,15800.1102
2009-11-06 12:55:00,22.85,22.88,22.85,22.86,8267.499540694469,19.8539,19.88,19.8539,19.8626,8267.4995
2009-11-06 13:00:00,22.86,22.86,22.8,22.81,11390.777144956824,19.8626,19.8626,19.8105,19.8192,11390.7771
2009-11-06 13:05:00,22.8,22.84,22.8,22.83,16718.72129340437,19.8105,19.8452,19.8105,19.8365,16718.7213
2009-11-06 13:10:00,22.83,22.9,22.82,22.9,14697.776961234613,19.8365,19.8974,19.8279,19.8974,14697.777
2009-11-06 13:15:00,22.9,22.94,22.9,22.94,15065.22138526548,19.8974,19.9321,19.8974,19.9321,15065.2214
2009-11-06 13:20:00,22.93,22.94,22.91,22.93,11023.33272092596,19.9234,19.9321,19.9061,19.9234,11023.3327
2009-11-06 13:25:00,22.93,22.93,22.88,22.91,9737.27723681793,19.9234,19.9234,19.88,19.9061,9737.2772
2009-11-06 13:30:00,22.91,22.96,22.91,22.96,11758.22156898769,19.9061,19.9495,19.9061,19.9495,11758.2216
2009-11-06 13:35:00,22.96,23.01,22.96,22.97,144956.82528017636,19.9495,19.9929,19.9495,19.9582,144956.8253
2009-11-06 13:40:00,22.97,22.97,22.93,22.93,29579.27613448466,19.9582,19.9582,19.9234,19.9234,29579.2761
2009-11-06 13:45:00,22.94,22.97,22.93,22.93,71284.21826198787,19.9321,19.9582,19.9234,19.9234,71284.2183
2009-11-06 13:50:00,22.93,22.95,22.91,22.93,11390.777144956824,19.9234,19.9408,19.9061,19.9234,11390.7771
2009-11-06 13:55:00,22.92,22.94,22.91,22.93,13227.999265111152,19.9147,19.9321,19.9061,19.9234,13227.9993
2009-11-06 14:00:00,22.93,22.93,22.87,22.88,24435.054198052545,19.9234,19.9234,19.8713,19.88,24435.0542
2009-11-06 14:05:00,22.88,22.89,22.84,22.86,20393.165533713025,19.88,19.8887,19.8452,19.8626,20393.1655
2009-11-06 14:10:00,22.86,22.86,22.83,22.83,18555.9434135587,19.8626,19.8626,19.8365,19.8365,18555.9434
2009-11-06 14:15:00,22.83,22.87,22.83,22.86,21679.22101782105,19.8365,19.8713,19.8365,19.8626,21679.221
2009-11-06 14:20:00,22.84,22.89,22.84,22.88,12493.11041704942,19.8452,19.8887,19.8452,19.88,12493.1104
2009-11-06 14:25:00,22.88,22.9,22.84,22.86,38949.10894727172,19.88,19.8974,19.8452,19.8626,38949.1089
2009-11-06 14:30:00,22.86,22.86,22.82,22.83,26823.44295425317,19.8626,19.8626,19.8279,19.8365,26823.443
2009-11-06 14:35:00,22.83,22.88,22.83,22.85,20760.60995774389,19.8365,19.88,19.8365,19.8539,20760.61
2009-11-06 14:40:00,22.86,22.87,22.83,22.84,9002.3883887562,19.8626,19.8713,19.8365,19.8452,9002.3884
2009-11-06 14:45:00,22.83,22.83,22.8,22.81,9737.27723681793,19.8365,19.8365,19.8105,19.8192,9737.2772
2009-11-06 14:50:00,22.82,22.84,22.81,22.81,25904.831894176004,19.8279,19.8452,19.8192,19.8192,25904.8319
2009-11-06 14:55:00,22.81,22.82,22.78,22.8,12125.665993018556,19.8192,19.8279,19.7931,19.8105,12125.666
2009-11-06 15:00:00,22.8,22.8,22.75,22.78,30497.887194561823,19.8105,19.8105,19.767,19.7931,30497.8872
2009-11-06 15:05:00,22.78,22.79,22.75,22.77,22414.109865882783,19.7931,19.8018,19.767,19.7844,22414.1099
2009-11-06 15:10:00,22.77,22.79,22.76,22.77,36744.44240308653,19.7844,19.8018,19.7757,19.7844,36744.4424
2009-11-06 15:15:00,22.78,22.78,22.75,22.78,27558.3318023149,19.7931,19.7931,19.767,19.7931,27558.3318
2009-11-06 15:20:00,22.78,22.8,22.77,22.8,42072.38655153408,19.7931,19.8105,19.7844,19.8105,42072.3866
2009-11-06 15:25:00,22.8,22.81,22.76,22.8,26823.44295425317,19.8105,19.8192,19.7757,19.8105,26823.443
2009-11-06 15:30:00,22.8,22.8,22.74,22.74,53463.163696490905,19.8105,19.8105,19.7583,19.7583,53463.1637
2009-11-06 15:35:00,22.74,22.74,22.74,22.74,0.0,19.7583,19.7583,19.7583,19.7583,0.0
2009-11-06 15:40:00,22.74,22.74,22.74,22.74,0.0,19.7583,19.7583,19.7583,19.7583,0.0
2009-11-06 15:45:00,22.74,22.74,22.74,22.74,0.0,19.7583,19.7583,19.7583,19.7583,0.0
2009-11-06 15:50:00,22.74,22.74,22.74,22.74,0.0,19.7583,19.7583,19.7583,19.7583,0.0
2009-11-06 15:55:00,22.74,22.74,22.74,22.74,0.0,19.7583,19.7583,19.7583,19.7583,0.0
2009-11-09 09:30:00,23.01,23.24,23.01,23.21,46849.16406393533,19.9929,20.1928,19.9929,20.1667,46849.1641
2009-11-09 09:35:00,23.21,23.3,23.14,23.29,47767.77512401249,20.1667,20.2449,20.1059,20.2362,47767.7751
2009-11-09 09:40:00,23.3,23.32,23.22,23.25,23883.887562006246,20.2449,20.2623,20.1754,20.2015,23883.8876
2009-11-09 09:45:00,23.26,23.28,23.13,23.17,52360.83042439831,20.2102,20.2275,20.0972,20.132,52360.8304
2009-11-09 09:50:00,23.17,23.2,23.15,23.17,40602.60885541062,20.132,20.158,20.1146,20.132,40602.6089
2009-11-09 09:55:00,23.17,23.18,23.08,23.11,50523.60830424398,20.132,20.1407,20.0538,20.0798,50523.6083
2009-11-09 10:00:00,23.12,23.17,23.11,23.15,31416.498254638984,20.0885,20.132,20.0798,20.1146,31416.4983
2009-11-09 10:05:00,23.14,23.17,23.13,23.14,38765.38673525629,20.1059,20.132,20.0972,20.1059,38765.3867
2009-11-09 10:10:00,23.15,23.15,23.08,23.11,39867.720007348886,20.1146,20.1146,20.0538,20.0798,39867.72
2009-11-09 10:15:00,23.11,23.13,23.08,23.1,42807.27539959581,20.0798,20.0972,20.0538,20.0711,42807.2754
2009-11-09 10:20:00,23.12,23.17,23.11,23.13,35274.66470696307,20.0885,20.132,20.0798,20.0972,35274.6647
2009-11-09 10:25:00,23.13,23.14,23.08,23.1,39132.831159287154,20.0972,20.1059,20.0538,20.0711,39132.8312
2009-11-09 10:30:00,23.1,23.12,23.08,23.12,18372.221201543267,20.0711,20.0885,20.0538,20.0885,18372.2212
2009-11-09 10:35:00,23.11,23.13,23.1,23.11,12676.832629064853,20.0798,20.0972,20.0711,20.0798,12676.8326
2009-11-09 10:40:00,23.1,23.17,23.08,23.14,22965.27650192908,20.0711,20.132,20.0538,20.1059,22965.2765
2009-11-09 10:45:00,23.14,23.14,23.09,23.12,11758.22156898769,20.1059,20.1059,20.0625,20.0885,11758.2216
2009-11-09 10:50:00,23.12,23.14,23.09,23.13,28476.94286239206,20.0885,20.1059,20.0625,20.0972,28476.9429
2009-11-09 10:55:00,23.14,23.17,23.12,23.15,26088.55410619144,20.1059,20.132,20.0885,20.1146,26088.5541
2009-11-09 11:00:00,23.16,23.19,23.15,23.18,17269.88792945067,20.1233,20.1493,20.1146,20.1407,17269.8879
2009-11-09 11:05:00,23.19,23.23,23.17,23.23,14146.610325188314,20.1493,20.1841,20.132,20.1841,14146.6103
2009-11-09 11:10:00,23.22,23.22,23.2,23.21,13962.88811317288,20.1754,20.1754,20.158,20.1667,13962.8881
2009-11-09 11:15:00,23.21,23.26,23.21,23.24,50339.88609222855,20.1667,20.2102,20.1667,20.1928,50339.8861
2009-11-09 11:20:00,23.23,23.26,23.23,23.26,11207.054932941392,20.1841,20.2102,20.1841,20.2102,11207.0549
2009-11-09 11:25:00,23.26,23.32,23.25,23.3,28109.498438361195,20.2102,20.2623,20.2015,20.2449,28109.4984
2009-11-09 11:30:00,23.3,23.31,23.27,23.31,15065.22138526548,20.2449,20.2536,20.2189,20.2536,15065.2214
2009-11-09 11:35:00,23.31,23.36,23.31,23.33,19841.998897666726,20.2536,20.2971,20.2536,20.271,19841.9989
2009-11-09 11:40:00,23.33,23.34,23.32,23.32,15800.110233327208,20.271,20.2797,20.2623,20.2623,15800.1102
2009-11-09 11:45:00,23.32,23.32,23.29,23.32,16902.443505419804,20.2623,20.2623,20.2362,20.2623,16902.4435
2009-11-09 11:50:00,23.31,23.33,23.31,23.31,14881.499173250046,20.2536,20.271,20.2536,20.2536,14881.4992
2009-11-09 11:55:00,23.32,23.36,23.32,23.32,23148.998713944515,20.2623,20.2971,20.2623,20.2623,23148.9987
2009-11-09 12:00:00,23.32,23.34,23.29,23.3,28844.387286422927,20.2623,20.2797,20.2362,20.2449,28844.3873
2009-11-09 12:05:00,23.29,23.31,23.27,23.27,28476.94286239206,20.2362,20.2536,20.2189,20.2189,28476.9429
2009-11-09 12:10:00,23.27,23.29,23.25,23.27,24435.054198052545,20.2189,20.2362,20.2015,20.2189,24435.0542
2009-11-09 12:15:00,23.27,23.27,23.24,23.26,18004.7767775124,20.2189,20.2189,20.1928,20.2102,18004.7768
2009-11-09 12:20:00,23.25,23.29,23.24,23.26,44828.21973176557,20.2015,20.2362,20.1928,20.2102,44828.2197
2009-11-09 12:25:00,23.26,23.26,23.21,23.22,24251.331986037112,20.2102,20.2102,20.1667,20.1754,24251.332
2009-11-09 12:30:00,23.21,23.22,23.19,23.19,20209.443321697592,20.1667,20.1754,20.1493,20.1493,20209.4433
2009-11-09 12:35:00,23.19,23.2,23.17,23.18,21862.943229836488,20.1493,20.158,20.132,20.1407,21862.9432
2009-11-09 12:40:00,23.18,23.2,23.15,23.18,38030.49788719456,20.1407,20.158,20.1146,20.1407,38030.4979
2009-11-09 12:45:00,23.18,23.19,23.11,23.13,43174.71982362668,20.1407,20.1493,20.0798,20.0972,43174.7198
2009-11-09 12:50:00,23.12,23.23,23.12,23.21,29946.720558515524,20.0885,20.1841,20.0885,20.1667,29946.7206
2009-11-09 12:55:00,23.21,23.26,23.2,23.26,18188.49898952784,20.1667,20.2102,20.158,20.2102,18188.499
2009-11-09 13:00:00,23.25,23.27,23.24,23.24,23332.720925959948,20.2015,20.2189,20.1928,20.1928,23332.7209
2009-11-09 13:05:00,23.24,23.24,23.2,23.22,48318.94176005879,20.1928,20.1928,20.158,20.1754,48318.9418
2009-11-09 13:10:00,23.22,23.27,23.21,23.26,8267.499540694469,20.1754,20.2189,20.1667,20.2102,8267.4995
2009-11-09 13:15:00,23.26,23.27,23.24,23.26,15432.665809296344,20.2102,20.2189,20.1928,20.2102,15432.6658
2009-11-09 13:20:00,23.26,23.28,23.25,23.27,21128.05438177476,20.2102,20.2275,20.2015,20.2189,21128.0544
2009-11-09 13:25:00,23.27,23.3,23.27,23.3,13595.443689142016,20.2189,20.2449,20.2189,20.2449,13595.4437
2009-11-09 13:30:00,23.3,23.32,23.28,23.3,26823.44295425317,20.2449,20.2623,20.2275,20.2449,26823.443
2009-11-09 13:35:00,23.29,23.34,23.29,23.33,27190.887378284035,20.2362,20.2797,20.2362,20.271,27190.8874
2009-11-09 13:40:00,23.33,23.37,23.32,23.35,31600.220466654417,20.271,20.3057,20.2623,20.2884,31600.2205
2009-11-09 13:45:00,23.36,23.38,23.34,23.35,35642.10913099394,20.2971,20.3144,20.2797,20.2884,35642.1091
2009-11-09 13:50:00,23.35,23.38,23.33,23.37,27558.3318023149,20.2884,20.3144,20.271,20.3057,27558.3318
2009-11-09 13:55:00,23.37,23.39,23.33,23.36,65221.3852654786,20.3057,20.3231,20.271,20.2971,65221.3853
2009-11-09 14:00:00,23.36,23.36,23.33,23.33,37111.8868271174,20.2971,20.2971,20.271,20.271,37111.8868
2009-11-09 14:05:00,23.33,23.36,23.33,23.34,36928.16461510197,20.271,20.2971,20.271,20.2797,36928.1646
2009-11-09 14:10:00,23.35,23.36,23.32,23.35,21862.943229836488,20.2884,20.2971,20.2623,20.2884,21862.9432
2009-11-09 14:15:00,23.35,23.39,23.35,23.37,30865.331618592685,20.2884,20.3231,20.2884,20.3057,30865.3316
2009-11-09 14:20:00,23.37,23.38,23.36,23.37,19107.110049604995,20.3057,20.3144,20.2971,20.3057,19107.11
2009-11-09 14:25:00,23.37,23.4,23.37,23.4,11390.777144956824,20.3057,20.3318,20.3057,20.3318,11390.7771
2009-11-09 14:30:00,23.4,23.46,23.4,23.46,20760.60995774389,20.3318,20.3839,20.3318,20.3839,20760.61
2009-11-09 14:35:00,23.46,23.46,23.43,23.46,27925.776226345763,20.3839,20.3839,20.3579,20.3839,27925.7762
2009-11-09 14:40:00,23.45,23.46,23.44,23.45,19474.55447363586,20.3753,20.3839,20.3666,20.3753,19474.5545
2009-11-09 14:45:00,23.46,23.5,23.46,23.5,26639.720742237736,20.3839,20.4187,20.3839,20.4187,26639.7207
2009-11-09 14:50:00,23.5,23.52,23.49,23.49,35458.386918978504,20.4187,20.4361,20.41,20.41,35458.3869
2009-11-09 14:55:00,23.49,23.52,23.49,23.51,32702.55373874701,20.41,20.4361,20.41,20.4274,32702.5537
2009-11-09 15:00:00,23.51,23.54,23.5,23.53,32702.55373874701,20.4274,20.4535,20.4187,20.4448,32702.5537
2009-11-09 15:05:00,23.52,23.53,23.51,23.52,32702.55373874701,20.4361,20.4448,20.4274,20.4361,32702.5537
2009-11-09 15:10:00,23.52,23.54,23.52,23.54,30314.16498254639,20.4361,20.4535,20.4361,20.4535,30314.165
2009-11-09 15:15:00,23.54,23.55,23.52,23.54,35458.386918978504,20.4535,20.4621,20.4361,20.4535,35458.3869
2009-11-09 15:20:00,23.54,23.56,23.51,23.55,52911.997060444606,20.4535,20.4708,20.4274,20.4621,52911.9971
2009-11-09 15:25:00,23.56,23.56,23.52,23.52,55116.6636046298,20.4708,20.4708,20.4361,20.4361,55116.6636
2009-11-09 15:30:00,23.53,23.54,23.48,23.49,36744.44240308653,20.4448,20.4535,20.4013,20.41,36744.4424
2009-11-09 15:35:00,23.49,23.51,23.49,23.49,48135.21954804336,20.41,20.4274,20.41,20.41,48135.2195
2009-11-09 15:40:00,23.49,23.52,23.49,23.5,54381.77475656807,20.41,20.4361,20.41,20.4187,54381.7748
2009-11-09 15:45:00,23.5,23.57,23.5,23.55,81940.10655888297,20.4187,20.4795,20.4187,20.4621,81940.1066
2009-11-09 15:50:00,23.55,23.61,23.55,23.59,100679.77218445708,20.4621,20.5143,20.4621,20.4969,100679.7722
2009-11-09 15:55:00,23.58,23.62,23.55,23.61,127870.65956274112,20.4882,20.523,20.4621,20.5143,127870.6596
2009-11-10 09:30:00,23.56,23.66,23.49,23.64,19290.832261620428,20.4708,20.5577,20.41,20.5403,19290.8323
2009-11-10 09:35:00,23.64,23.75,23.64,23.7,33253.72037479331,20.5403,20.6359,20.5403,20.5925,33253.7204
2009-11-10 09:40:00,23.7,23.7,23.65,23.68,16167.554657358074,20.5925,20.5925,20.549,20.5751,16167.5547
2009-11-10 09:45:00,23.7,23.74,23.67,23.67,19474.55447363586,20.5925,20.6272,20.5664,20.5664,19474.5545
2009-11-10 09:50:00,23.66,23.7,23.64,23.66,15800.110233327208,20.5577,20.5925,20.5403,20.5577,15800.1102
2009-11-10 09:55:00,23.66,23.68,23.57,23.58,31232.77604262355,20.5577,20.5751,20.4795,20.4882,31232.776
2009-11-10 10:00:00,23.57,23.61,23.54,23.57,25537.38747014514,20.4795,20.5143,20.4535,20.4795,25537.3875
2009-11-10 10:05:00,23.57,23.61,23.54,23.54,25537.38747014514,20.4795,20.5143,20.4535,20.4535,25537.3875
2009-11-10 10:10:00,23.53,23.62,23.53,23.59,26088.55410619144,20.4448,20.523,20.4448,20.4969,26088.5541
2009-11-10 10:15:00,23.59,23.59,23.53,23.58,17453.610141466103,20.4969,20.4969,20.4448,20.4882,17453.6101
2009-11-10 10:20:00,23.58,23.63,23.57,23.63,11023.33272092596,20.4882,20.5317,20.4795,20.5317,11023.3327
2009-11-10 10:25:00,23.62,23.65,23.6,23.64,8451.221752709902,20.523,20.549,20.5056,20.5403,8451.2218
2009-11-10 10:30:00,23.65,23.68,23.6,23.63,16718.72129340437,20.549,20.5751,20.5056,20.5317,16718.7213
2009-11-10 10:35:00,23.63,23.64,23.57,23.57,9920.999448833363,20.5317,20.5403,20.4795,20.4795,9920.9994
2009-11-10 10:40:00,23.57,23.61,23.54,23.54,20025.72110968216,20.4795,20.5143,20.4535,20.4535,20025.7211
2009-11-10 10:45:00,23.54,23.58,23.54,23.57,9186.110600771632,20.4535,20.4882,20.4535,20.4795,9186.1106
2009-11-10 10:50:00,23.56,23.58,23.5,23.55,20944.332169759324,20.4708,20.4882,20.4187,20.4621,20944.3322
2009-11-10 10:55:00,23.55,23.6,23.55,23.57,14514.05474921918,20.4621,20.5056,20.4621,20.4795,14514.0547
2009-11-10 11:00:00,23.57,23.63,23.57,23.63,17453.610141466103,20.4795,20.5317,20.4795,20.5317,17453.6101
2009-11-10 11:05:00,23.63,23.63,23.54,23.58,25904.831894176004,20.5317,20.5317,20.4535,20.4882,25904.8319
2009-11-10 11:10:00,23.57,23.62,23.5,23.52,26823.44295425317,20.4795,20.523,20.4187,20.4361,26823.443
2009-11-10 11:15:00,23.52,23.57,23.51,23.55,18004.7767775124,20.4361,20.4795,20.4274,20.4621,18004.7768
2009-11-10 11:20:00,23.55,23.63,23.54,23.61,16167.554657358074,20.4621,20.5317,20.4535,20.5143,16167.5547
2009-11-10 11:25:00,23.61,23.63,23.59,23.62,15983.83244534264,20.5143,20.5317,20.4969,20.523,15983.8324
2009-11-10 11:30:00,23.62,23.64,23.61,23.63,20209.443321697592,20.523,20.5403,20.5143,20.5317,20209.4433
2009-11-10 11:35:00,23.62,23.75,23.62,23.72,36376.99797905567,20.523,20.6359,20.523,20.6099,36376.998
2009-11-10 11:40:00,23.72,23.73,23.68,23.72,16902.443505419804,20.6099,20.6185,20.5751,20.6099,16902.4435
2009-11-10 11:45:00,23.7,23.72,23.7,23.72,11390.777144956824,20.5925,20.6099,20.5925,20.6099,11390.7771
2009-11-10 11:50:00,23.71,23.73,23.68,23.69,12676.832629064853,20.6012,20.6185,20.5751,20.5838,12676.8326
2009-11-10 11:55:00,23.7,23.7,23.65,23.65,6613.999632555576,20.5925,20.5925,20.549,20.549,6613.9996
2009-11-10 12:00:00,23.64,23.64,23.56,23.58,18739.665625574133,20.5403,20.5403,20.4708,20.4882,18739.6656
2009-11-10 12:05:00,23.58,23.59,23.55,23.59,6246.55520852471,20.4882,20.4969,20.4621,20.4969,6246.5552
2009-11-10 12:10:00,23.59,23.61,23.59,23.61,8267.499540694469,20.4969,20.5143,20.4969,20.5143,8267.4995
2009-11-10 12:15:00,23.6,23.6,23.57,23.58,13227.999265111152,20.5056,20.5056,20.4795,20.4882,13227.9993
2009-11-10 12:20:00,23.59,23.6,23.56,23.57,41337.49770347235,20.4969,20.5056,20.4708,20.4795,41337.4977
2009-11-10 12:25:00,23.57,23.59,23.55,23.55,61914.3854492008,20.4795,20.4969,20.4621,20.4621,61914.3854
2009-11-10 12:30:00,23.55,23.6,23.53,23.57,25721.10968216057,20.4621,20.5056,20.4448,20.4795,25721.1097
2009-11-10 12:35:00,23.57,23.63,23.57,23.63,32886.27595076244,20.4795,20.5317,20.4795,20.5317,32886.276
2009-11-10 12:40:00,23.63,23.67,23.63,23.66,20576.88774572845,20.5317,20.5664,20.5317,20.5577,20576.8877
2009-11-10 12:45:00,23.66,23.67,23.63,23.65,16167.554657358074,20.5577,20.5664,20.5317,20.549,16167.5547
2009-11-10 12:50:00,23.65,23.67,23.65,23.66,15432.665809296344,20.549,20.5664,20.549,20.5577,15432.6658
2009-11-10 12:55:00,23.67,23.71,23.64,23.66,104721.66084879662,20.5664,20.6012,20.5403,20.5577,104721.6608
2009-11-10 13:00:00,23.66,23.69,23.64,23.66,41521.21991548778,20.5577,20.5838,20.5403,20.5577,41521.2199
2009-11-10 13:05:00,23.66,23.67,23.63,23.66,16351.276869373509,20.5577,20.5664,20.5317,20.5577,16351.2769
2009-11-10 13:10:00,23.64,23.68,23.63,23.63,21495.498805805622,20.5403,20.5751,20.5317,20.5317,21495.4988
2009-11-10 13:15:00,23.63,23.66,23.6,23.65,20944.332169759324,20.5317,20.5577,20.5056,20.549,20944.3322
2009-11-10 13:20:00,23.66,23.66,23.6,23.62,25353.665258129706,20.5577,20.5577,20.5056,20.523,25353.6653
2009-11-10 13:25:00,23.61,23.62,23.58,23.62,14514.05474921918,20.5143,20.523,20.4882,20.523,14514.0547
2009-11-10 13:30:00,23.62,23.65,23.61,23.64,13044.27705309572,20.523,20.549,20.5143,20.5403,13044.2771
2009-11-10 13:35:00,23.64,23.67,23.61,23.61,13962.88811317288,20.5403,20.5664,20.5143,20.5143,13962.8881
2009-11-10 13:40:00,23.62,23.62,23.6,23.62,13962.88811317288,20.523,20.523,20.5056,20.523,13962.8881
2009-11-10 13:45:00,23.62,23.63,23.61,23.63,11941.943781003123,20.523,20.5317,20.5143,20.5317,11941.9438
2009-11-10 13:50:00,23.63,23.66,23.63,23.65,7900.055116663604,20.5317,20.5577,20.5317,20.549,7900.0551
2009-11-10 13:55:00,23.65,23.69,23.63,23.66,43358.44203564211,20.549,20.5838,20.5317,20.5577,43358.442
2009-11-10 14:00:00,23.69,23.69,23.64,23.66,47216.608487966194,20.5838,20.5838,20.5403,20.5577,47216.6085
2009-11-10 14:05:00,23.66,23.72,23.66,23.69,48135.21954804336,20.5577,20.6099,20.5577,20.5838,48135.2195
2009-11-10 14:10:00,23.69,23.69,23.68,23.68,19290.832261620428,20.5838,20.5838,20.5751,20.5751,19290.8323
2009-11-10 14:15:00,23.68,23.71,23.64,23.64,87084.32849531509,20.5751,20.6012,20.5403,20.5403,87084.3285
2009-11-10 14:20:00,23.64,23.7,23.64,23.7,13595.443689142016,20.5403,20.5925,20.5403,20.5925,13595.4437
2009-11-10 14:25:00,23.69,23.73,23.68,23.72,21862.943229836488,20.5838,20.6185,20.5751,20.6099,21862.9432
2009-11-10 14:30:00,23.72,23.73,23.69,23.7,28109.498438361195,20.6099,20.6185,20.5838,20.5925,28109.4984
2009-11-10 14:35:00,23.7,23.73,23.7,23.72,12125.665993018556,20.5925,20.6185,20.5925,20.6099,12125.666
2009-11-10 14:40:00,23.72,23.72,23.7,23.72,17453.610141466103,20.6099,20.6099,20.5925,20.6099,17453.6101
2009-11-10 14:45:00,23.72,23.73,23.69,23.69,28293.22065037663,20.6099,20.6185,20.5838,20.5838,28293.2207
2009-11-10 14:50:00,23.69,23.73,23.67,23.72,22965.27650192908,20.5838,20.6185,20.5664,20.6099,22965.2765
2009-11-10 14:55:00,23.72,23.72,23.69,23.69,36744.44240308653,20.6099,20.6099,20.5838,20.5838,36744.4424
2009-11-10 15:00:00,23.71,23.72,23.68,23.68,32518.83152673158,20.6012,20.6099,20.5751,20.5751,32518.8315
2009-11-10 15:05:00,23.68,23.7,23.68,23.7,13595.443689142016,20.5751,20.5925,20.5751,20.5925,13595.4437
2009-11-10 15:10:00,23.7,23.72,23.69,23.7,46114.2752158736,20.5925,20.6099,20.5838,20.5925,46114.2752
2009-11-10 15:15:00,23.7,23.74,23.7,23.73,72202.82932206504,20.5925,20.6272,20.5925,20.6185,72202.8293
2009-11-10 15:20:00,23.73,23.75,23.72,23.74,61914.3854492008,20.6185,20.6359,20.6099,20.6272,61914.3854
2009-11-10 15:25:00,23.74,23.76,23.73,23.74,17269.88792945067,20.6272,20.6446,20.6185,20.6272,17269.8879
2009-11-10 15:30:00,23.74,23.75,23.72,23.72,30314.16498254639,20.6272,20.6359,20.6099,20.6099,30314.165
2009-11-10 15:35:00,23.72,23.74,23.71,23.74,25169.94304611428,20.6099,20.6272,20.6012,20.6272,25169.943
2009-11-10 15:40:00,23.74,23.74,23.67,23.68,28660.66507440749,20.6272,20.6272,20.5664,20.5751,28660.6651
2009-11-10 15:45:00,23.69,23.71,23.66,23.71,29762.99834650009,20.5838,20.6012,20.5577,20.6012,29762.9983
2009-11-10 15:50:00,23.7,23.71,23.67,23.67,45746.83079184273,20.5925,20.6012,20.5664,20.5664,45746.8308
2009-11-10 15:55:00,23.68,23.71,23.66,23.71,45930.55300385816,20.5751,20.6012,20.5577,20.6012,45930.553
2009-11-11 09:30:00,23.92,23.94,23.92,23.92,7900.055116663604,20.7836,20.801,20.7836,20.7836,7900.0551
2009-11-11 09:35:00,23.92,23.92,23.83,23.86,12860.554841080286,20.7836,20.7836,20.7054,20.7315,12860.5548
2009-11-11 09:40:00,23.88,23.88,23.79,23.85,9186.110600771632,20.7489,20.7489,20.6707,20.7228,9186.1106
2009-11-11 09:45:00,23.82,23.82,23.73,23.8,17453.610141466103,20.6967,20.6967,20.6185,20.6794,17453.6101
2009-11-11 09:50:00,23.79,23.83,23.74,23.79,31783.94267866985,20.6707,20.7054,20.6272,20.6707,31783.9427
2009-11-11 09:55:00,23.76,23.86,23.76,23.82,12493.11041704942,20.6446,20.7315,20.6446,20.6967,12493.1104
2009-11-11 10:00:00,23.83,23.86,23.77,23.79,10655.888296895097,20.7054,20.7315,20.6533,20.6707,10655.8883
2009-11-11 10:05:00,23.8,23.86,23.79,23.8,11390.777144956824,20.6794,20.7315,20.6707,20.6794,11390.7771
2009-11-11 10:10:00,23.81,23.88,23.81,23.86,15432.665809296344,20.6881,20.7489,20.6881,20.7315,15432.6658
2009-11-11 10:15:00,23.88,23.91,23.81,23.86,8451.221752709902,20.7489,20.7749,20.6881,20.7315,8451.2218
2009-11-11 10:20:00,23.85,23.9,23.85,23.88,12309.388205033987,20.7228,20.7663,20.7228,20.7489,12309.3882
2009-11-11 10:25:00,23.87,23.87,23.83,23.84,8818.666176740768,20.7402,20.7402,20.7054,20.7141,8818.6662
2009-11-11 10:30:00,23.85,23.85,23.79,23.81,25353.665258129706,20.7228,20.7228,20.6707,20.6881,25353.6653
2009-11-11 10:35:00,23.81,23.84,23.75,23.76,27007.1651662686,20.6881,20.7141,20.6359,20.6446,27007.1652
2009-11-11 10:40:00,23.76,23.83,23.69,23.7,58974.83005695389,20.6446,20.7054,20.5838,20.5925,58974.8301
2009-11-11 10:45:00,23.7,23.73,23.68,23.71,51074.77494029028,20.5925,20.6185,20.5751,20.6012,51074.7749
2009-11-11 10:50:00,23.69,23.7,23.64,23.66,31967.66489068528,20.5838,20.5925,20.5403,20.5577,31967.6649
2009-11-11 10:55:00,23.66,23.69,23.62,23.69,9553.555024802496,20.5577,20.5838,20.523,20.5838,9553.555
2009-11-11 11:00:00,23.69,23.7,23.66,23.68,13227.999265111152,20.5838,20.5925,20.5577,20.5751,13227.9993
2009-11-11 11:05:00,23.68,23.7,23.6,23.6,6430.277420540143,20.5751,20.5925,20.5056,20.5056,6430.2774
2009-11-11 11:10:00,23.6,23.68,23.6,23.64,26823.44295425317,20.5056,20.5751,20.5056,20.5403,26823.443
2009-11-11 11:15:00,23.63,23.71,23.62,23.7,10472.166084879662,20.5317,20.6012,20.523,20.5925,10472.1661
2009-11-11 11:20:00,23.69,23.69,23.64,23.67,16534.999081388938,20.5838,20.5838,20.5403,20.5664,16534.9991
2009-11-11 11:25:00,23.68,23.68,23.62,23.66,15983.83244534264,20.5751,20.5751,20.523,20.5577,15983.8324
2009-11-11 11:30:00,23.64,23.66,23.63,23.64,5879.110784493845,20.5403,20.5577,20.5317,20.5403,5879.1108
2009-11-11 11:35:00,23.66,23.68,23.64,23.67,3306.999816277788,20.5577,20.5751,20.5403,20.5664,3306.9998
2009-11-11 11:40:00,23.67,23.69,23.66,23.68,6981.444056586441,20.5664,20.5838,20.5577,20.5751,6981.4441
2009-11-11 11:45:00,23.68,23.68,23.65,23.65,7348.888480617306,20.5751,20.5751,20.549,20.549,7348.8885
2009-11-11 11:50:00,23.64,23.64,23.58,23.63,34907.220282932205,20.5403,20.5403,20.4882,20.5317,34907.2203
2009-11-11 11:55:00,23.63,23.68,23.61,23.64,33804.88701083961,20.5317,20.5751,20.5143,20.5403,33804.887
2009-11-11 12:00:00,23.64,23.67,23.62,23.64,17637.332353481535,20.5403,20.5664,20.523,20.5403,17637.3324
2009-11-11 12:05:00,23.63,23.66,23.61,23.66,12309.388205033987,20.5317,20.5577,20.5143,20.5577,12309.3882
2009-11-11 12:10:00,23.67,23.67,23.62,23.62,19474.55447363586,20.5664,20.5664,20.523,20.523,19474.5545
2009-11-11 12:15:00,23.61,23.63,23.6,23.61,6430.277420540143,20.5143,20.5317,20.5056,20.5143,6430.2774
2009-11-11 12:20:00,23.61,23.63,23.61,23.62,16534.999081388938,20.5143,20.5317,20.5143,20.523,16534.9991
2009-11-11 12:25:00,23.63,23.69,23.63,23.69,37295.60903913283,20.5317,20.5838,20.5317,20.5838,37295.609
2009-11-11 12:30:00,23.71,23.74,23.68,23.69,14330.332537203749,20.6012,20.6272,20.5751,20.5838,14330.3325
2009-11-11 12:35:00,23.69,23.74,23.67,23.67,27190.887378284035,20.5838,20.6272,20.5664,20.5664,27190.8874
2009-11-11 12:40:00,23.66,23.72,23.65,23.7,11941.943781003123,20.5577,20.6099,20.549,20.5925,11941.9438
2009-11-11 12:45:00,23.71,23.73,23.66,23.68,20393.165533713025,20.6012,20.6185,20.5577,20.5751,20393.1655
2009-11-11 12:50:00,23.67,23.69,23.66,23.68,7348.888480617306,20.5664,20.5838,20.5577,20.5751,7348.8885
2009-11-11 12:55:00,23.68,23.68,23.63,23.63,9920.999448833363,20.5751,20.5751,20.5317,20.5317,9920.9994
2009-11-11 13:00:00,23.64,23.66,23.62,23.64,16351.276869373509,20.5403,20.5577,20.523,20.5403,16351.2769
2009-11-11 13:05:00,23.64,23.67,23.62,23.67,22965.27650192908,20.5403,20.5664,20.523,20.5664,22965.2765
2009-11-11 13:10:00,23.66,23.68,23.62,23.68,10288.443872864227,20.5577,20.5751,20.523,20.5751,10288.4439
2009-11-11 13:15:00,23.67,23.69,23.65,23.66,8451.221752709902,20.5664,20.5838,20.549,20.5577,8451.2218
2009-11-11 13:20:00,23.65,23.69,23.65,23.68,8634.943964725335,20.549,20.5838,20.549,20.5751,8634.944
2009-11-11 13:25:00,23.67,23.67,23.63,23.65,8083.777328679037,20.5664,20.5664,20.5317,20.549,8083.7773
2009-11-11 13:30:00,23.66,23.68,23.64,23.66,19107.110049604995,20.5577,20.5751,20.5403,20.5577,19107.11
2009-11-11 13:35:00,23.66,23.67,23.63,23.65,45195.66415579643,20.5577,20.5664,20.5317,20.549,45195.6642
2009-11-11 13:40:00,23.65,23.66,23.61,23.61,23700.165349990813,20.549,20.5577,20.5143,20.5143,23700.1653
2009-11-11 13:45:00,23.61,23.66,23.61,23.62,28844.387286422927,20.5143,20.5577,20.5143,20.523,28844.3873
2009-11-11 13:50:00,23.62,23.64,23.6,23.62,10655.888296895097,20.523,20.5403,20.5056,20.523,10655.8883
2009-11-11 13:55:00,23.61,23.63,23.6,23.61,22414.109865882783,20.5143,20.5317,20.5056,20.5143,22414.1099
2009-11-11 14:00:00,23.61,23.62,23.6,23.61,7348.888480617306,20.5143,20.523,20.5056,20.5143,7348.8885
2009-11-11 14:05:00,23.6,23.66,23.6,23.64,15248.943597280911,20.5056,20.5577,20.5056,20.5403,15248.9436
2009-11-11 14:10:00,23.63,23.65,23.61,23.65,21679.22101782105,20.5317,20.549,20.5143,20.549,21679.221
2009-11-11 14:15:00,23.66,23.67,23.65,23.66,22414.109865882783,20.5577,20.5664,20.549,20.5577,22414.1099
2009-11-11 14:20:00,23.65,23.66,23.65,23.65,14146.610325188314,20.549,20.5577,20.549,20.549,14146.6103
2009-11-11 14:25:00,23.65,23.68,23.65,23.65,14697.776961234613,20.549,20.5751,20.549,20.549,14697.777
2009-11-11 14:30:00,23.65,23.68,23.65,23.66,15616.388021311775,20.549,20.5751,20.549,20.5577,15616.388
2009-11-11 14:35:00,23.66,23.67,23.65,23.65,3123.277604262355,20.5577,20.5664,20.549,20.549,3123.2776
2009-11-11 14:40:00,23.65,23.65,23.62,23.64,18739.665625574133,20.549,20.549,20.523,20.5403,18739.6656
2009-11-11 14:45:00,23.64,23.68,23.64,23.68,26823.44295425317,20.5403,20.5751,20.5403,20.5751,26823.443
2009-11-11 14:50:00,23.68,23.74,23.68,23.71,13962.88811317288,20.5751,20.6272,20.5751,20.6012,13962.8881
2009-11-11 14:55:00,23.71,23.73,23.7,23.72,18555.9434135587,20.6012,20.6185,20.5925,20.6099,18555.9434
2009-11-11 15:00:00,23.7,23.73,23.7,23.71,25353.665258129706,20.5925,20.6185,20.5925,20.6012,25353.6653
2009-11-11 15:05:00,23.72,23.75,23.71,23.74,31967.66489068528,20.6099,20.6359,20.6012,20.6272,31967.6649
2009-11-11 15:10:00,23.74,23.74,23.68,23.72,42807.27539959581,20.6272,20.6272,20.5751,20.6099,42807.2754
2009-11-11 15:15:00,23.72,23.74,23.69,23.72,45011.941943781,20.6099,20.6272,20.5838,20.6099,45011.9419
2009-11-11 15:20:00,23.71,23.71,23.68,23.68,28476.94286239206,20.6012,20.6012,20.5751,20.5751,28476.9429
2009-11-11 15:25:00,23.68,23.73,23.68,23.72,25169.94304611428,20.5751,20.6185,20.5751,20.6099,25169.943
2009-11-11 15:30:00,23.73,23.76,23.7,23.7,34356.053646885906,20.6185,20.6446,20.5925,20.5925,34356.0536
2009-11-11 15:35:00,23.7,23.73,23.69,23.72,23148.998713944515,20.5925,20.6185,20.5838,20.6099,23148.9987
2009-11-11 15:40:00,23.72,23.72,23.66,23.66,41521.21991548778,20.6099,20.6099,20.5577,20.5577,41521.2199
2009-11-11 15:45:00,23.66,23.7,23.64,23.7,48318.94176005879,20.5577,20.5925,20.5403,20.5925,48318.9418
2009-11-11 15:50:00,23.71,23.73,23.66,23.7,55667.8302406761,20.6012,20.6185,20.5577,20.5925,55667.8302
2009-11-11 15:55:00,23.71,23.73,23.7,23.71,68895.82950578725,20.6012,20.6185,20.5925,20.6012,68895.8295
2009-11-12 09:30:00,23.67,23.67,23.55,23.61,16902.443505419804,20.5664,20.5664,20.4621,20.5143,16902.4435
2009-11-12 09:35:00,23.61,23.7,23.58,23.61,45930.55300385816,20.5143,20.5925,20.4882,20.5143,45930.553
2009-11-12 09:40:00,23.61,23.68,23.6,23.66,9002.3883887562,20.5143,20.5751,20.5056,20.5577,9002.3884
2009-11-12 09:45:00,23.64,23.66,23.61,23.62,7348.888480617306,20.5403,20.5577,20.5143,20.523,7348.8885
2009-11-12 09:50:00,23.62,23.64,23.57,23.58,24986.22083409884,20.523,20.5403,20.4795,20.4882,24986.2208
2009-11-12 09:55:00,23.57,23.67,23.55,23.64,39500.27558331802,20.4795,20.5664,20.4621,20.5403,39500.2756
2009-11-12 10:00:00,23.64,23.69,23.61,23.62,33437.44258680874,20.5403,20.5838,20.5143,20.523,33437.4426
2009-11-12 10:05:00,23.63,23.63,23.57,23.61,27190.887378284035,20.5317,20.5317,20.4795,20.5143,27190.8874
2009-11-12 10:10:00,23.6,23.6,23.51,23.53,20760.60995774389,20.5056,20.5056,20.4274,20.4448,20760.61
2009-11-12 10:15:00,23.54,23.54,23.45,23.45,18555.9434135587,20.4535,20.4535,20.3753,20.3753,18555.9434
2009-11-12 10:20:00,23.45,23.5,23.44,23.49,18188.49898952784,20.3753,20.4187,20.3666,20.41,18188.499
2009-11-12 10:25:00,23.51,23.55,23.49,23.53,21679.22101782105,20.4274,20.4621,20.41,20.4448,21679.221
2009-11-12 10:30:00,23.53,23.54,23.45,23.49,20393.165533713025,20.4448,20.4535,20.3753,20.41,20393.1655
2009-11-12 10:35:00,23.5,23.55,23.5,23.53,10472.166084879662,20.4187,20.4621,20.4187,20.4448,10472.1661
2009-11-12 10:40:00,23.52,23.6,23.52,23.6,11023.33272092596,20.4361,20.5056,20.4361,20.5056,11023.3327
2009-11-12 10:45:00,23.58,23.59,23.54,23.54,20944.332169759324,20.4882,20.4969,20.4535,20.4535,20944.3322
2009-11-12 10:50:00,23.56,23.58,23.53,23.53,20944.332169759324,20.4708,20.4882,20.4448,20.4448,20944.3322
2009-11-12 10:55:00,23.53,23.53,23.48,23.48,9737.27723681793,20.4448,20.4448,20.4013,20.4013,9737.2772
2009-11-12 11:00:00,23.47,23.53,23.4,23.49,48870.10839610509,20.3926,20.4448,20.3318,20.41,48870.1084
2009-11-12 11:05:00,23.49,23.49,23.35,23.38,40602.60885541062,20.41,20.41,20.2884,20.3144,40602.6089
2009-11-12 11:10:00,23.37,23.38,23.27,23.28,28293.22065037663,20.3057,20.3144,20.2189,20.2275,28293.2207
2009-11-12 11:15:00,23.28,23.31,23.26,23.31,21495.498805805622,20.2275,20.2536,20.2102,20.2536,21495.4988
2009-11-12 11:20:00,23.32,23.32,23.27,23.28,15800.110233327208,20.2623,20.2623,20.2189,20.2275,15800.1102
2009-11-12 11:25:00,23.29,23.3,23.27,23.29,11941.943781003123,20.2362,20.2449,20.2189,20.2362,11941.9438
2009-11-12 11:30:00,23.29,23.29,23.25,23.26,11941.943781003123,20.2362,20.2362,20.2015,20.2102,11941.9438
2009-11-12 11:35:00,23.25,23.26,23.23,23.25,11574.499356972256,20.2015,20.2102,20.1841,20.2015,11574.4994
2009-11-12 11:40:00,23.25,23.33,23.24,23.33,11023.33272092596,20.2015,20.271,20.1928,20.271,11023.3327
2009-11-12 11:45:00,23.33,23.34,23.29,23.3,12493.11041704942,20.271,20.2797,20.2362,20.2449,12493.1104
2009-11-12 11:50:00,23.3,23.3,23.25,23.26,15248.943597280911,20.2449,20.2449,20.2015,20.2102,15248.9436
2009-11-12 11:55:00,23.25,23.27,23.23,23.25,9920.999448833363,20.2015,20.2189,20.1841,20.2015,9920.9994
2009-11-12 12:00:00,23.25,23.3,23.25,23.3,4409.333088370384,20.2015,20.2449,20.2015,20.2449,4409.3331
2009-11-12 12:05:00,23.3,23.3,23.27,23.29,5879.110784493845,20.2449,20.2449,20.2189,20.2362,5879.1108
2009-11-12 12:10:00,23.29,23.3,23.26,23.29,7532.610692632739,20.2362,20.2449,20.2102,20.2362,7532.6107
2009-11-12 12:15:00,23.29,23.29,23.26,23.29,5144.2219364321145,20.2362,20.2362,20.2102,20.2362,5144.2219
2009-11-12 12:20:00,23.29,23.32,23.29,23.3,24435.054198052545,20.2362,20.2623,20.2362,20.2449,24435.0542
2009-11-12 12:25:00,23.31,23.32,23.28,23.29,11574.499356972256,20.2536,20.2623,20.2275,20.2362,11574.4994
2009-11-12 12:30:00,23.28,23.28,23.24,23.24,7716.332904648171,20.2275,20.2275,20.1928,20.1928,7716.3329
2009-11-12 12:35:00,23.24,23.25,23.23,23.23,11023.33272092596,20.1928,20.2015,20.1841,20.1841,11023.3327
2009-11-12 12:40:00,23.23,23.25,23.23,23.23,3858.1664523240856,20.1841,20.2015,20.1841,20.1841,3858.1665
2009-11-12 12:45:00,23.22,23.24,23.22,23.24,6981.444056586441,20.1754,20.1928,20.1754,20.1928,6981.4441
2009-11-12 12:50:00,23.24,23.3,23.24,23.28,11758.22156898769,20.1928,20.2449,20.1928,20.2275,11758.2216
2009-11-12 12:55:00,23.28,23.29,23.2,23.21,18188.49898952784,20.2275,20.2362,20.158,20.1667,18188.499
2009-11-12 13:00:00,23.21,23.23,23.18,23.21,8818.666176740768,20.1667,20.1841,20.1407,20.1667,8818.6662
2009-11-12 13:05:00,23.21,23.23,23.19,23.21,14514.05474921918,20.1667,20.1841,20.1493,20.1667,14514.0547
2009-11-12 13:10:00,23.22,23.22,23.17,23.19,9737.27723681793,20.1754,20.1754,20.132,20.1493,9737.2772
2009-11-12 13:15:00,23.19,23.24,23.19,23.24,6981.444056586441,20.1493,20.1928,20.1493,20.1928,6981.4441
2009-11-12 13:20:00,23.24,23.24,23.2,23.21,11390.777144956824,20.1928,20.1928,20.158,20.1667,11390.7771
2009-11-12 13:25:00,23.22,23.22,23.18,23.19,9186.110600771632,20.1754,20.1754,20.1407,20.1493,9186.1106
2009-11-12 13:30:00,23.2,23.23,23.2,23.23,7165.1662686018735,20.158,20.1841,20.158,20.1841,7165.1663
2009-11-12 13:35:00,23.22,23.25,23.22,23.25,6246.55520852471,20.1754,20.2015,20.1754,20.2015,6246.5552
2009-11-12 13:40:00,23.24,23.24,23.21,23.23,7348.888480617306,20.1928,20.1928,20.1667,20.1841,7348.8885
2009-11-12 13:45:00,23.24,23.26,23.24,23.25,8083.777328679037,20.1928,20.2102,20.1928,20.2015,8083.7773
2009-11-12 13:50:00,23.25,23.25,23.22,23.23,8451.221752709902,20.2015,20.2015,20.1754,20.1841,8451.2218
2009-11-12 13:55:00,23.23,23.24,23.21,23.21,8083.777328679037,20.1841,20.1928,20.1667,20.1667,8083.7773
2009-11-12 14:00:00,23.21,23.23,23.19,23.2,14881.499173250046,20.1667,20.1841,20.1493,20.158,14881.4992
2009-11-12 14:05:00,23.2,23.22,23.18,23.18,16902.443505419804,20.158,20.1754,20.1407,20.1407,16902.4435
2009-11-12 14:10:00,23.18,23.19,23.16,23.19,9186.110600771632,20.1407,20.1493,20.1233,20.1493,9186.1106
2009-11-12 14:15:00,23.21,23.21,23.18,23.18,6981.444056586441,20.1667,20.1667,20.1407,20.1407,6981.4441
2009-11-12 14:20:00,23.18,23.18,23.14,23.15,14697.776961234613,20.1407,20.1407,20.1059,20.1146,14697.777
2009-11-12 14:25:00,23.15,23.16,23.13,23.13,8818.666176740768,20.1146,20.1233,20.0972,20.0972,8818.6662
2009-11-12 14:30:00,23.13,23.17,23.13,23.14,7900.055116663604,20.0972,20.132,20.0972,20.1059,7900.0551
2009-11-12 14:35:00,23.15,23.15,23.13,23.13,5144.2219364321145,20.1146,20.1146,20.0972,20.0972,5144.2219
2009-11-12 14:40:00,23.13,23.13,23.07,23.07,27007.1651662686,20.0972,20.0972,20.0451,20.0451,27007.1652
2009-11-12 14:45:00,23.08,23.09,23.06,23.06,9369.832812787066,20.0538,20.0625,20.0364,20.0364,9369.8328
2009-11-12 14:50:00,23.06,23.09,23.06,23.08,9369.832812787066,20.0364,20.0625,20.0364,20.0538,9369.8328
2009-11-12 14:55:00,23.08,23.09,23.06,23.07,9002.3883887562,20.0538,20.0625,20.0364,20.0451,9002.3884
2009-11-12 15:00:00,23.07,23.09,23.05,23.05,20393.165533713025,20.0451,20.0625,20.0277,20.0277,20393.1655
2009-11-12 15:05:00,23.06,23.07,23.04,23.07,12493.11041704942,20.0364,20.0451,20.019,20.0451,12493.1104
2009-11-12 15:10:00,23.06,23.06,23.02,23.03,9002.3883887562,20.0364,20.0364,20.0016,20.0103,9002.3884
2009-11-12 15:15:00,23.05,23.09,23.03,23.08,20209.443321697592,20.0277,20.0625,20.0103,20.0538,20209.4433
2009-11-12 15:20:00,23.08,23.08,23.06,23.07,8818.666176740768,20.0538,20.0538,20.0364,20.0451,8818.6662
2009-11-12 15:25:00,23.07,23.09,23.05,23.07,19841.998897666726,20.0451,20.0625,20.0277,20.0451,19841.9989
2009-11-12 15:30:00,23.07,23.09,23.06,23.09,27007.1651662686,20.0451,20.0625,20.0364,20.0625,27007.1652
2009-11-12 15:35:00,23.09,23.12,23.05,23.06,36744.44240308653,20.0625,20.0885,20.0277,20.0364,36744.4424
2009-11-12 15:40:00,23.05,23.09,23.02,23.06,68344.66286974095,20.0277,20.0625,20.0016,20.0364,68344.6629
2009-11-12 15:45:00,23.06,23.07,23.03,23.03,36928.16461510197,20.0364,20.0451,20.0103,20.0103,36928.1646
2009-11-12 15:50:00,23.03,23.06,23.03,23.05,49972.44166819768,20.0103,20.0364,20.0103,20.0277,49972.4417
2009-11-12 15:55:00,23.04,23.05,23.0,23.03,194378.10031232776,20.019,20.0277,19.9843,20.0103,194378.1003
2009-11-13 09:30:00,23.05,23.12,23.05,23.08,19107.110049604995,20.0277,20.0885,20.0277,20.0538,19107.11
2009-11-13 09:35:00,23.08,23.09,23.0,23.03,25353.665258129706,20.0538,20.0625,19.9843,20.0103,25353.6653
2009-11-13 09:40:00,23.04,23.06,23.01,23.02,6430.277420540143,20.019,20.0364,19.9929,20.0016,6430.2774
2009-11-13 09:45:00,23.03,23.07,23.01,23.01,7716.332904648171,20.0103,20.0451,19.9929,19.9929,7716.3329
2009-11-13 09:50:00,23.02,23.09,23.02,23.05,12493.11041704942,20.0016,20.0625,20.0016,20.0277,12493.1104
2009-11-13 09:55:00,23.06,23.06,22.93,22.96,49421.27503215139,20.0364,20.0364,19.9234,19.9495,49421.275
2009-11-13 10:00:00,22.95,22.99,22.91,22.96,25904.831894176004,19.9408,19.9756,19.9061,19.9495,25904.8319
2009-11-13 10:05:00,22.95,23.0,22.94,22.96,13779.16590115745,19.9408,19.9843,19.9321,19.9495,13779.1659
2009-11-13 10:10:00,22.97,23.0,22.93,22.96,8267.499540694469,19.9582,19.9843,19.9234,19.9495,8267.4995
2009-11-13 10:15:00,22.96,23.01,22.96,23.0,6430.277420540143,19.9495,19.9929,19.9495,19.9843,6430.2774
2009-11-13 10:20:00,23.01,23.05,23.0,23.02,12493.11041704942,19.9929,20.0277,19.9843,20.0016,12493.1104
2009-11-13 10:25:00,23.02,23.05,23.02,23.03,10472.166084879662,20.0016,20.0277,20.0016,20.0103,10472.1661
2009-11-13 10:30:00,23.03,23.07,23.02,23.05,94065.77255190152,20.0103,20.0451,20.0016,20.0277,94065.7726
2009-11-13 10:35:00,23.05,23.07,23.04,23.06,41337.49770347235,20.0277,20.0451,20.019,20.0364,41337.4977
2009-11-13 10:40:00,23.06,23.14,23.06,23.13,33988.60922285504,20.0364,20.1059,20.0364,20.0972,33988.6092
2009-11-13 10:45:00,23.12,23.18,23.12,23.18,55484.10802866067,20.0885,20.1407,20.0885,20.1407,55484.108
2009-11-13 10:50:00,23.17,23.21,23.15,23.21,24986.22083409884,20.132,20.1667,20.1146,20.1667,24986.2208
2009-11-13 10:55:00,23.22,23.26,23.22,23.23,12493.11041704942,20.1754,20.2102,20.1754,20.1841,12493.1104
2009-11-13 11:00:00,23.23,23.26,23.21,23.23,20025.72110968216,20.1841,20.2102,20.1667,20.1841,20025.7211
2009-11-13 11:05:00,23.23,23.23,23.19,23.21,7716.332904648171,20.1841,20.1841,20.1493,20.1667,7716.3329
2009-11-13 11:10:00,23.2,23.2,23.14,23.15,17269.88792945067,20.158,20.158,20.1059,20.1146,17269.8879
2009-11-13 11:15:00,23.16,23.16,23.13,23.14,12676.832629064853,20.1233,20.1233,20.0972,20.1059,12676.8326
2009-11-13 11:20:00,23.13,23.16,23.12,23.12,13411.721477126584,20.0972,20.1233,20.0885,20.0885,13411.7215
2009-11-13 11:25:00,23.13,23.19,23.13,23.15,15065.22138526548,20.0972,20.1493,20.0972,20.1146,15065.2214
2009-11-13 11:30:00,23.14,23.14,23.12,23.13,13044.27705309572,20.1059,20.1059,20.0885,20.0972,13044.2771
2009-11-13 11:35:00,23.13,23.17,23.12,23.15,24986.22083409884,20.0972,20.132,20.0885,20.1146,24986.2208
2009-11-13 11:40:00,23.15,23.15,23.08,23.08,13411.721477126584,20.1146,20.1146,20.0538,20.0538,13411.7215
2009-11-13 11:45:00,23.08,23.08,23.07,23.08,11758.22156898769,20.0538,20.0538,20.0451,20.0538,11758.2216
2009-11-13 11:50:00,23.09,23.11,23.03,23.03,34539.77585890134,20.0625,20.0798,20.0103,20.0103,34539.7759
2009-11-13 11:55:00,23.03,23.06,23.02,23.02,51993.38600036744,20.0103,20.0364,20.0016,20.0016,51993.386
2009-11-13 12:00:00,23.03,23.08,23.02,23.06,44644.49751975013,20.0103,20.0538,20.0016,20.0364,44644.4975
2009-11-13 12:05:00,23.06,23.1,23.03,23.08,50891.052728274844,20.0364,20.0711,20.0103,20.0538,50891.0527
2009-11-13 12:10:00,23.08,23.09,23.06,23.07,34723.49807091677,20.0538,20.0625,20.0364,20.0451,34723.4981
2009-11-13 12:15:00,23.08,23.11,23.07,23.1,48686.38618408966,20.0538,20.0798,20.0451,20.0711,48686.3862
2009-11-13 12:20:00,23.1,23.14,23.1,23.12,22597.832077898216,20.0711,20.1059,20.0711,20.0885,22597.8321
2009-11-13 12:25:00,23.13,23.17,23.13,23.15,15248.943597280911,20.0972,20.132,20.0972,20.1146,15248.9436
2009-11-13 12:30:00,23.15,23.17,23.14,23.14,17821.05456549697,20.1146,20.132,20.1059,20.1059,17821.0546
2009-11-13 12:35:00,23.14,23.16,23.13,23.14,19474.55447363586,20.1059,20.1233,20.0972,20.1059,19474.5545
2009-11-13 12:40:00,23.14,23.16,23.14,23.16,10655.888296895097,20.1059,20.1233,20.1059,20.1233,10655.8883
2009-11-13 12:45:00,23.16,23.18,23.16,23.16,12125.665993018556,20.1233,20.1407,20.1233,20.1233,12125.666
2009-11-13 12:50:00,23.15,23.17,23.15,23.15,13411.721477126584,20.1146,20.132,20.1146,20.1146,13411.7215
2009-11-13 12:55:00,23.15,23.18,23.15,23.17,9002.3883887562,20.1146,20.1407,20.1146,20.132,9002.3884
2009-11-13 13:00:00,23.17,23.17,23.15,23.16,5879.110784493845,20.132,20.132,20.1146,20.1233,5879.1108
2009-11-13 13:05:00,23.16,23.17,23.15,23.17,5879.110784493845,20.1233,20.132,20.1146,20.132,5879.1108
2009-11-13 13:10:00,23.17,23.19,23.17,23.17,8634.943964725335,20.132,20.1493,20.132,20.132,8634.944
2009-11-13 13:15:00,23.16,23.18,23.15,23.15,7532.610692632739,20.1233,20.1407,20.1146,20.1146,7532.6107
2009-11-13 13:20:00,23.17,23.19,23.15,23.18,41704.942127503215,20.132,20.1493,20.1146,20.1407,41704.9421
2009-11-13 13:25:00,23.19,23.22,23.18,23.21,10104.721660848796,20.1493,20.1754,20.1407,20.1667,10104.7217
2009-11-13 13:30:00,23.22,23.22,23.19,23.19,11941.943781003123,20.1754,20.1754,20.1493,20.1493,11941.9438
2009-11-13 13:35:00,23.2,23.23,23.2,23.22,10839.610508910528,20.158,20.1841,20.158,20.1754,10839.6105
2009-11-13 13:40:00,23.22,23.22,23.17,23.18,9737.27723681793,20.1754,20.1754,20.132,20.1407,9737.2772
2009-11-13 13:45:00,23.17,23.17,23.14,23.14,28660.66507440749,20.132,20.132,20.1059,20.1059,28660.6651
2009-11-13 13:50:00,23.14,23.15,23.13,23.15,8451.221752709902,20.1059,20.1146,20.0972,20.1146,8451.2218
2009-11-13 13:55:00,23.15,23.17,23.12,23.12,13044.27705309572,20.1146,20.132,20.0885,20.0885,13044.2771
2009-11-13 14:00:00,23.13,23.17,23.13,23.17,18739.665625574133,20.0972,20.132,20.0972,20.132,18739.6656
2009-11-13 14:05:00,23.17,23.18,23.15,23.17,9553.555024802496,20.132,20.1407,20.1146,20.132,9553.555
2009-11-13 14:10:00,23.17,23.18,23.17,23.17,9369.832812787066,20.132,20.1407,20.132,20.132,9369.8328
2009-11-13 14:15:00,23.17,23.19,23.13,23.13,38581.664523240855,20.132,20.1493,20.0972,20.0972,38581.6645
2009-11-13 14:20:00,23.11,23.13,23.1,23.12,10104.721660848796,20.0798,20.0972,20.0711,20.0885,10104.7217
2009-11-13 14:25:00,23.13,23.14,23.09,23.11,12676.832629064853,20.0972,20.1059,20.0625,20.0798,12676.8326
2009-11-13 14:30:00,23.1,23.11,23.05,23.05,26455.998530222303,20.0711,20.0798,20.0277,20.0277,26455.9985
2009-11-13 14:35:00,23.04,23.08,23.04,23.07,13411.721477126584,20.019,20.0538,20.019,20.0451,13411.7215
2009-11-13 14:40:00,23.06,23.08,23.04,23.06,23332.720925959948,20.0364,20.0538,20.019,20.0364,23332.7209
2009-11-13 14:45:00,23.05,23.08,23.05,23.06,14697.776961234613,20.0277,20.0538,20.0277,20.0364,14697.777
2009-11-13 14:50:00,23.08,23.08,23.03,23.03,18188.49898952784,20.0538,20.0538,20.0103,20.0103,18188.499
2009-11-13 14:55:00,23.04,23.05,23.01,23.02,12860.554841080286,20.019,20.0277,19.9929,20.0016,12860.5548
2009-11-13 15:00:00,23.02,23.05,22.99,23.03,18923.38783758957,20.0016,20.0277,19.9756,20.0103,18923.3878
2009-11-13 15:05:00,23.03,23.08,23.03,23.08,16351.276869373509,20.0103,20.0538,20.0103,20.0538,16351.2769
2009-11-13 15:10:00,23.09,23.1,23.07,23.08,25537.38747014514,20.0625,20.0711,20.0451,20.0538,25537.3875
2009-11-13 15:15:00,23.07,23.09,23.06,23.09,8083.777328679037,20.0451,20.0625,20.0364,20.0625,8083.7773
2009-11-13 15:20:00,23.09,23.1,23.07,23.07,26455.998530222303,20.0625,20.0711,20.0451,20.0451,26455.9985
2009-11-13 15:25:00,23.07,23.1,23.07,23.09,24435.054198052545,20.0451,20.0711,20.0451,20.0625,24435.0542
2009-11-13 15:30:00,23.08,23.09,23.07,23.08,15065.22138526548,20.0538,20.0625,20.0451,20.0538,15065.2214
2009-11-13 15:35:00,23.09,23.13,23.08,23.08,8451.221752709902,20.0625,20.0972,20.0538,20.0538,8451.2218
2009-11-13 15:40:00,23.09,23.14,23.09,23.14,10655.888296895097,20.0625,20.1059,20.0625,20.1059,10655.8883
2009-11-13 15:45:00,23.14,23.16,23.11,23.13,27374.609590299468,20.1059,20.1233,20.0798,20.0972,27374.6096
2009-11-13 15:50:00,23.13,23.14,23.09,23.12,36009.5535550248,20.0972,20.1059,20.0625,20.0885,36009.5536
2009-11-13 15:55:00,23.12,23.15,23.1,23.1,80286.60665074407,20.0885,20.1146,20.0711,20.0711,80286.6067
2009-11-16 09:30:00,23.27,23.33,23.24,23.27,10655.888296895097,20.2189,20.271,20.1928,20.2189,10655.8883
2009-11-16 09:35:00,23.27,23.43,23.27,23.39,19290.832261620428,20.2189,20.3579,20.2189,20.3231,19290.8323
2009-11-16 09:40:00,23.39,23.4,23.35,23.36,33253.72037479331,20.3231,20.3318,20.2884,20.2971,33253.7204
2009-11-16 09:45:00,23.35,23.41,23.33,23.39,15616.388021311775,20.2884,20.3405,20.271,20.3231,15616.388
2009-11-16 09:50:00,23.4,23.42,23.39,23.4,14881.499173250046,20.3318,20.3492,20.3231,20.3318,14881.4992
2009-11-16 09:55:00,23.42,23.46,23.41,23.45,8083.777328679037,20.3492,20.3839,20.3405,20.3753,8083.7773
2009-11-16 10:00:00,23.46,23.48,23.43,23.43,13411.721477126584,20.3839,20.4013,20.3579,20.3579,13411.7215
2009-11-16 10:05:00,23.43,23.49,23.43,23.48,11390.777144956824,20.3579,20.41,20.3579,20.4013,11390.7771
2009-11-16 10:10:00,23.48,23.52,23.47,23.5,24435.054198052545,20.4013,20.4361,20.3926,20.4187,24435.0542
2009-11-16 10:15:00,23.5,23.52,23.48,23.5,9737.27723681793,20.4187,20.4361,20.4013,20.4187,9737.2772
2009-11-16 10:20:00,23.5,23.54,23.5,23.54,8634.943964725335,20.4187,20.4535,20.4187,20.4535,8634.944
2009-11-16 10:25:00,23.54,23.54,23.49,23.49,10655.888296895097,20.4535,20.4535,20.41,20.41,10655.8883
2009-11-16 10:30:00,23.49,23.5,23.47,23.49,9369.832812787066,20.41,20.4187,20.3926,20.41,9369.8328
2009-11-16 10:35:00,23.48,23.5,23.47,23.49,7900.055116663604,20.4013,20.4187,20.3926,20.41,7900.0551
2009-11-16 10:40:00,23.49,23.5,23.48,23.48,10839.610508910528,20.41,20.4187,20.4013,20.4013,10839.6105
2009-11-16 10:45:00,23.48,23.5,23.48,23.49,6613.999632555576,20.4013,20.4187,20.4013,20.41,6613.9996
2009-11-16 10:50:00,23.49,23.51,23.49,23.5,11390.777144956824,20.41,20.4274,20.41,20.4187,11390.7771
2009-11-16 10:55:00,23.5,23.53,23.49,23.51,10839.610508910528,20.4187,20.4448,20.41,20.4274,10839.6105
2009-11-16 11:00:00,23.51,23.52,23.5,23.52,27558.3318023149,20.4274,20.4361,20.4187,20.4361,27558.3318
2009-11-16 11:05:00,23.52,23.52,23.5,23.52,20576.88774572845,20.4361,20.4361,20.4187,20.4361,20576.8877
2009-11-16 11:10:00,23.52,23.53,23.47,23.48,25353.665258129706,20.4361,20.4448,20.3926,20.4013,25353.6653
2009-11-16 11:15:00,23.48,23.52,23.48,23.52,3490.7220282932203,20.4013,20.4361,20.4013,20.4361,3490.722
2009-11-16 11:20:00,23.52,23.54,23.5,23.51,21862.943229836488,20.4361,20.4535,20.4187,20.4274,21862.9432
2009-11-16 11:25:00,23.51,23.55,23.51,23.53,11207.054932941392,20.4274,20.4621,20.4274,20.4448,11207.0549
2009-11-16 11:30:00,23.52,23.58,23.52,23.57,10839.610508910528,20.4361,20.4882,20.4361,20.4795,10839.6105
2009-11-16 11:35:00,23.57,23.58,23.56,23.56,5144.2219364321145,20.4795,20.4882,20.4708,20.4708,5144.2219
2009-11-16 11:40:00,23.56,23.56,23.52,23.54,6430.277420540143,20.4708,20.4708,20.4361,20.4535,6430.2774
2009-11-16 11:45:00,23.53,23.55,23.52,23.53,3674.444240308653,20.4448,20.4621,20.4361,20.4448,3674.4442
2009-11-16 11:50:00,23.54,23.56,23.54,23.55,11390.777144956824,20.4535,20.4708,20.4535,20.4621,11390.7771
2009-11-16 11:55:00,23.55,23.56,23.54,23.54,5511.666360462979,20.4621,20.4708,20.4535,20.4535,5511.6664
2009-11-16 12:00:00,23.55,23.56,23.54,23.56,6981.444056586441,20.4621,20.4708,20.4535,20.4708,6981.4441
2009-11-16 12:05:00,23.56,23.56,23.54,23.54,2939.5553922469226,20.4708,20.4708,20.4535,20.4535,2939.5554
2009-11-16 12:10:00,23.54,23.55,23.54,23.54,6797.721844571009,20.4535,20.4621,20.4535,20.4535,6797.7218
2009-11-16 12:15:00,23.53,23.53,23.45,23.45,18739.665625574133,20.4448,20.4448,20.3753,20.3753,18739.6656
2009-11-16 12:20:00,23.45,23.48,23.39,23.43,44644.49751975013,20.3753,20.4013,20.3231,20.3579,44644.4975
2009-11-16 12:25:00,23.43,23.46,23.42,23.46,19107.110049604995,20.3579,20.3839,20.3492,20.3839,19107.11
2009-11-16 12:30:00,23.46,23.49,23.43,23.48,6613.999632555576,20.3839,20.41,20.3579,20.4013,6613.9996
2009-11-16 12:35:00,23.51,23.54,23.49,23.49,6246.55520852471,20.4274,20.4535,20.41,20.41,6246.5552
2009-11-16 12:40:00,23.48,23.52,23.45,23.51,9737.27723681793,20.4013,20.4361,20.3753,20.4274,9737.2772
2009-11-16 12:45:00,23.51,23.52,23.5,23.52,4409.333088370384,20.4274,20.4361,20.4187,20.4361,4409.3331
2009-11-16 12:50:00,23.51,23.53,23.49,23.5,5879.110784493845,20.4274,20.4448,20.41,20.4187,5879.1108
2009-11-16 12:55:00,23.5,23.54,23.5,23.52,8818.666176740768,20.4187,20.4535,20.4187,20.4361,8818.6662
2009-11-16 13:00:00,23.53,23.57,23.52,23.57,5511.666360462979,20.4448,20.4795,20.4361,20.4795,5511.6664
2009-11-16 13:05:00,23.55,23.56,23.54,23.56,2204.666544185192,20.4621,20.4708,20.4535,20.4708,2204.6665
2009-11-16 13:10:00,23.55,23.56,23.53,23.54,6613.999632555576,20.4621,20.4708,20.4448,20.4535,6613.9996
2009-11-16 13:15:00,23.52,23.52,23.5,23.5,7348.888480617306,20.4361,20.4361,20.4187,20.4187,7348.8885
2009-11-16 13:20:00,23.5,23.53,23.5,23.53,4041.888664339519,20.4187,20.4448,20.4187,20.4448,4041.8887
2009-11-16 13:25:00,23.52,23.52,23.52,23.52,1469.7776961234613,20.4361,20.4361,20.4361,20.4361,1469.7777
2009-11-16 13:30:00,23.52,23.54,23.5,23.54,13779.16590115745,20.4361,20.4535,20.4187,20.4535,13779.1659
2009-11-16 13:35:00,23.54,23.55,23.51,23.52,10655.888296895097,20.4535,20.4621,20.4274,20.4361,10655.8883
2009-11-16 13:40:00,23.52,23.52,23.5,23.5,17453.610141466103,20.4361,20.4361,20.4187,20.4187,17453.6101
2009-11-16 13:45:00,23.5,23.5,23.46,23.47,6981.444056586441,20.4187,20.4187,20.3839,20.3926,6981.4441
2009-11-16 13:50:00,23.46,23.49,23.46,23.49,2388.3887562006244,20.3839,20.41,20.3839,20.41,2388.3888
2009-11-16 13:55:00,23.48,23.49,23.47,23.47,4593.055300385817,20.4013,20.41,20.3926,20.3926,4593.0553
2009-11-16 14:00:00,23.48,23.52,23.47,23.52,12309.388205033987,20.4013,20.4361,20.3926,20.4361,12309.3882
2009-11-16 14:05:00,23.52,23.54,23.49,23.5,16167.554657358074,20.4361,20.4535,20.41,20.4187,16167.5547
2009-11-16 14:10:00,23.51,23.53,23.49,23.51,14514.05474921918,20.4274,20.4448,20.41,20.4274,14514.0547
2009-11-16 14:15:00,23.51,23.54,23.51,23.52,10288.443872864227,20.4274,20.4535,20.4274,20.4361,10288.4439
2009-11-16 14:20:00,23.53,23.53,23.51,23.52,3306.999816277788,20.4448,20.4448,20.4274,20.4361,3306.9998
2009-11-16 14:25:00,23.51,23.53,23.5,23.5,6062.832996509278,20.4274,20.4448,20.4187,20.4187,6062.833
2009-11-16 14:30:00,23.5,23.54,23.5,23.51,8267.499540694469,20.4187,20.4535,20.4187,20.4274,8267.4995
2009-11-16 14:35:00,23.5,23.52,23.49,23.5,9002.3883887562,20.4187,20.4361,20.41,20.4187,9002.3884
2009-11-16 14:40:00,23.5,23.51,23.5,23.51,3306.999816277788,20.4187,20.4274,20.4187,20.4274,3306.9998
2009-11-16 14:45:00,23.51,23.52,23.49,23.49,12676.832629064853,20.4274,20.4361,20.41,20.41,12676.8326
2009-11-16 14:50:00,23.49,23.5,23.47,23.47,16534.999081388938,20.41,20.4187,20.3926,20.3926,16534.9991
2009-11-16 14:55:00,23.48,23.49,23.44,23.47,11574.499356972256,20.4013,20.41,20.3666,20.3926,11574.4994
2009-11-16 15:00:00,23.47,23.48,23.45,23.47,12309.388205033987,20.3926,20.4013,20.3753,20.3926,12309.3882
2009-11-16 15:05:00,23.48,23.5,23.47,23.47,11207.054932941392,20.4013,20.4187,20.3926,20.3926,11207.0549
2009-11-16 15:10:00,23.47,23.47,23.39,23.39,12676.832629064853,20.3926,20.3926,20.3231,20.3231,12676.8326
2009-11-16 15:15:00,23.39,23.42,23.36,23.36,24067.60977402168,20.3231,20.3492,20.2971,20.2971,24067.6098
2009-11-16 15:20:00,23.36,23.4,23.34,23.39,20393.165533713025,20.2971,20.3318,20.2797,20.3231,20393.1655
2009-11-16 15:25:00,23.39,23.4,23.37,23.38,12309.388205033987,20.3231,20.3318,20.3057,20.3144,12309.3882
2009-11-16 15:30:00,23.37,23.42,23.36,23.38,20025.72110968216,20.3057,20.3492,20.2971,20.3144,20025.7211
2009-11-16 15:35:00,23.38,23.42,23.38,23.42,18555.9434135587,20.3144,20.3492,20.3144,20.3492,18555.9434
2009-11-16 15:40:00,23.43,23.48,23.42,23.43,64853.94084144773,20.3579,20.4013,20.3492,20.3579,64853.9408
2009-11-16 15:45:00,23.43,23.49,23.43,23.48,58974.83005695389,20.3579,20.41,20.3579,20.4013,58974.8301
2009-11-16 15:50:00,23.48,23.56,23.47,23.56,103068.16094065772,20.4013,20.4708,20.3926,20.4708,103068.1609
2009-11-16 15:55:00,23.54,23.55,23.53,23.53,183905.9342274481,20.4535,20.4621,20.4448,20.4448,183905.9342
2009-11-17 09:30:00,23.5,23.5,23.38,23.39,13595.443689142016,20.4187,20.4187,20.3144,20.3231,13595.4437
2009-11-17 09:35:00,23.39,23.4,23.32,23.36,12676.832629064853,20.3231,20.3318,20.2623,20.2971,12676.8326
2009-11-17 09:40:00,23.33,23.4,23.33,23.33,19474.55447363586,20.271,20.3318,20.271,20.271,19474.5545
2009-11-17 09:45:00,23.35,23.4,23.35,23.39,16902.443505419804,20.2884,20.3318,20.2884,20.3231,16902.4435
2009-11-17 09:50:00,23.4,23.42,23.39,23.4,14514.05474921918,20.3318,20.3492,20.3231,20.3318,14514.0547
2009-11-17 09:55:00,23.4,23.41,23.35,23.36,13227.999265111152,20.3318,20.3405,20.2884,20.2971,13227.9993
2009-11-17 10:00:00,23.37,23.39,23.35,23.36,15248.943597280911,20.3057,20.3231,20.2884,20.2971,15248.9436
2009-11-17 10:05:00,23.36,23.36,23.3,23.33,25904.831894176004,20.2971,20.2971,20.2449,20.271,25904.8319
2009-11-17 10:10:00,23.33,23.35,23.3,23.32,15800.110233327208,20.271,20.2884,20.2449,20.2623,15800.1102
2009-11-17 10:15:00,23.31,23.37,23.31,23.37,13962.88811317288,20.2536,20.3057,20.2536,20.3057,13962.8881
2009-11-17 10:20:00,23.36,23.39,23.36,23.39,10472.166084879662,20.2971,20.3231,20.2971,20.3231,10472.1661
2009-11-17 10:25:00,23.38,23.39,23.37,23.39,14697.776961234613,20.3144,20.3231,20.3057,20.3231,14697.777
2009-11-17 10:30:00,23.39,23.39,23.3,23.31,20209.443321697592,20.3231,20.3231,20.2449,20.2536,20209.4433
2009-11-17 10:35:00,23.31,23.31,23.28,23.28,13227.999265111152,20.2536,20.2536,20.2275,20.2275,13227.9993
2009-11-17 10:40:00,23.28,23.29,23.24,23.25,46665.441851919895,20.2275,20.2362,20.1928,20.2015,46665.4419
2009-11-17 10:45:00,23.25,23.27,23.23,23.23,17453.610141466103,20.2015,20.2189,20.1841,20.1841,17453.6101
2009-11-17 10:50:00,23.21,23.23,23.18,23.23,23516.44313797538,20.1667,20.1841,20.1407,20.1841,23516.4431
2009-11-17 10:55:00,23.23,23.26,23.23,23.26,10104.721660848796,20.1841,20.2102,20.1841,20.2102,10104.7217
2009-11-17 11:00:00,23.26,23.28,23.26,23.27,11941.943781003123,20.2102,20.2275,20.2102,20.2189,11941.9438
2009-11-17 11:05:00,23.27,23.3,23.26,23.3,10472.166084879662,20.2189,20.2449,20.2102,20.2449,10472.1661
2009-11-17 11:10:00,23.31,23.32,23.27,23.29,28660.66507440749,20.2536,20.2623,20.2189,20.2362,28660.6651
2009-11-17 11:15:00,23.28,23.28,23.2,23.2,34172.33143487047,20.2275,20.2275,20.158,20.158,34172.3314
2009-11-17 11:20:00,23.19,23.21,23.18,23.2,15800.110233327208,20.1493,20.1667,20.1407,20.158,15800.1102
2009-11-17 11:25:00,23.2,23.21,23.19,23.19,20576.88774572845,20.158,20.1667,20.1493,20.1493,20576.8877
2009-11-17 11:30:00,23.2,23.21,23.18,23.19,25721.10968216057,20.158,20.1667,20.1407,20.1493,25721.1097
2009-11-17 11:35:00,23.19,23.21,23.19,23.21,15800.110233327208,20.1493,20.1667,20.1493,20.1667,15800.1102
2009-11-17 11:40:00,23.21,23.21,23.18,23.18,18188.49898952784,20.1667,20.1667,20.1407,20.1407,18188.499
2009-11-17 11:45:00,23.19,23.19,23.12,23.14,24435.054198052545,20.1493,20.1493,20.0885,20.1059,24435.0542
2009-11-17 11:50:00,23.14,23.18,23.14,23.18,15616.388021311775,20.1059,20.1407,20.1059,20.1407,15616.388
2009-11-17 11:55:00,23.18,23.18,23.17,23.17,12860.554841080286,20.1407,20.1407,20.132,20.132,12860.5548
2009-11-17 12:00:00,23.17,23.17,23.13,23.14,10655.888296895097,20.132,20.132,20.0972,20.1059,10655.8883
2009-11-17 12:05:00,23.14,23.14,23.12,23.14,16718.72129340437,20.1059,20.1059,20.0885,20.1059,16718.7213
2009-11-17 12:10:00,23.14,23.2,23.14,23.18,20025.72110968216,20.1059,20.158,20.1059,20.1407,20025.7211
2009-11-17 12:15:00,23.18,23.19,23.17,23.18,3858.1664523240856,20.1407,20.1493,20.132,20.1407,3858.1665
2009-11-17 12:20:00,23.19,23.25,23.19,23.25,4409.333088370384,20.1493,20.2015,20.1493,20.2015,4409.3331
2009-11-17 12:25:00,23.25,23.25,23.21,23.21,5879.110784493845,20.2015,20.2015,20.1667,20.1667,5879.1108
2009-11-17 12:30:00,23.21,23.24,23.21,23.24,13411.721477126584,20.1667,20.1928,20.1667,20.1928,13411.7215
2009-11-17 12:35:00,23.24,23.24,23.22,23.23,4225.610876354951,20.1928,20.1928,20.1754,20.1841,4225.6109
2009-11-17 12:40:00,23.23,23.24,23.19,23.21,12309.388205033987,20.1841,20.1928,20.1493,20.1667,12309.3882
2009-11-17 12:45:00,23.22,23.22,23.2,23.21,5144.2219364321145,20.1754,20.1754,20.158,20.1667,5144.2219
2009-11-17 12:50:00,23.2,23.21,23.17,23.17,9369.832812787066,20.158,20.1667,20.132,20.132,9369.8328
2009-11-17 12:55:00,23.18,23.19,23.17,23.19,6797.721844571009,20.1407,20.1493,20.132,20.1493,6797.7218
2009-11-17 13:00:00,23.19,23.2,23.17,23.17,18739.665625574133,20.1493,20.158,20.132,20.132,18739.6656
2009-11-17 13:05:00,23.16,23.18,23.15,23.18,11390.777144956824,20.1233,20.1407,20.1146,20.1407,11390.7771
2009-11-17 13:10:00,23.18,23.21,23.18,23.2,10472.166084879662,20.1407,20.1667,20.1407,20.158,10472.1661
2009-11-17 13:15:00,23.2,23.24,23.19,23.24,11390.777144956824,20.158,20.1928,20.1493,20.1928,11390.7771
2009-11-17 13:20:00,23.24,23.24,23.23,23.23,10104.721660848796,20.1928,20.1928,20.1841,20.1841,10104.7217
2009-11-17 13:25:00,23.23,23.23,23.22,23.22,10288.443872864227,20.1841,20.1841,20.1754,20.1754,10288.4439
2009-11-17 13:30:00,23.21,23.21,23.21,23.21,5144.2219364321145,20.1667,20.1667,20.1667,20.1667,5144.2219
2009-11-17 13:35:00,23.21,23.21,23.2,23.21,5511.666360462979,20.1667,20.1667,20.158,20.1667,5511.6664
2009-11-17 13:40:00,23.21,23.26,23.21,23.26,7532.610692632739,20.1667,20.2102,20.1667,20.2102,7532.6107
2009-11-17 13:45:00,23.26,23.26,23.24,23.26,12860.554841080286,20.2102,20.2102,20.1928,20.2102,12860.5548
2009-11-17 13:50:00,23.26,23.26,23.25,23.26,5511.666360462979,20.2102,20.2102,20.2015,20.2102,5511.6664
2009-11-17 13:55:00,23.25,23.25,23.22,23.24,9002.3883887562,20.2015,20.2015,20.1754,20.1928,9002.3884
2009-11-17 14:00:00,23.24,23.24,23.22,23.24,6430.277420540143,20.1928,20.1928,20.1754,20.1928,6430.2774
2009-11-17 14:05:00,23.24,23.24,23.2,23.21,9002.3883887562,20.1928,20.1928,20.158,20.1667,9002.3884
2009-11-17 14:10:00,23.2,23.21,23.2,23.21,5511.666360462979,20.158,20.1667,20.158,20.1667,5511.6664
2009-11-17 14:15:00,23.21,23.21,23.2,23.21,5695.388572478412,20.1667,20.1667,20.158,20.1667,5695.3886
2009-11-17 14:20:00,23.2,23.2,23.17,23.17,10288.443872864227,20.158,20.158,20.132,20.132,10288.4439
2009-11-17 14:25:00,23.18,23.18,23.15,23.16,13411.721477126584,20.1407,20.1407,20.1146,20.1233,13411.7215
2009-11-17 14:30:00,23.16,23.17,23.15,23.17,9186.110600771632,20.1233,20.132,20.1146,20.132,9186.1106
2009-11-17 14:35:00,23.18,23.19,23.15,23.18,10104.721660848796,20.1407,20.1493,20.1146,20.1407,10104.7217
2009-11-17 14:40:00,23.18,23.19,23.17,23.19,5695.388572478412,20.1407,20.1493,20.132,20.1493,5695.3886
2009-11-17 14:45:00,23.18,23.19,23.14,23.14,9369.832812787066,20.1407,20.1493,20.1059,20.1059,9369.8328
2009-11-17 14:50:00,23.14,23.14,23.12,23.13,10104.721660848796,20.1059,20.1059,20.0885,20.0972,10104.7217
2009-11-17 14:55:00,23.12,23.14,23.11,23.14,17637.332353481535,20.0885,20.1059,20.0798,20.1059,17637.3324
2009-11-17 15:00:00,23.14,23.15,23.14,23.15,18188.49898952784,20.1059,20.1146,20.1059,20.1146,18188.499
2009-11-17 15:05:00,23.16,23.17,23.14,23.15,21862.943229836488,20.1233,20.132,20.1059,20.1146,21862.9432
2009-11-17 15:10:00,23.14,23.17,23.14,23.16,10472.166084879662,20.1059,20.132,20.1059,20.1233,10472.1661
2009-11-17 15:15:00,23.16,23.17,23.14,23.14,15616.388021311775,20.1233,20.132,20.1059,20.1059,15616.388
2009-11-17 15:20:00,23.15,23.16,23.14,23.15,17453.610141466103,20.1146,20.1233,20.1059,20.1146,17453.6101
2009-11-17 15:25:00,23.16,23.17,23.13,23.13,14881.499173250046,20.1233,20.132,20.0972,20.0972,14881.4992
2009-11-17 15:30:00,23.13,23.15,23.13,23.14,22414.109865882783,20.0972,20.1146,20.0972,20.1059,22414.1099
2009-11-17 15:35:00,23.14,23.16,23.13,23.14,34907.220282932205,20.1059,20.1233,20.0972,20.1059,34907.2203
2009-11-17 15:40:00,23.14,23.16,23.14,23.16,62649.274297262535,20.1059,20.1233,20.1059,20.1233,62649.2743
2009-11-17 15:45:00,23.16,23.18,23.14,23.18,65405.10747749403,20.1233,20.1407,20.1059,20.1407,65405.1075
2009-11-17 15:50:00,23.19,23.2,23.13,23.14,64302.77420540143,20.1493,20.158,20.0972,20.1059,64302.7742
2009-11-17 15:55:00,23.14,23.17,23.13,23.15,121807.82656623186,20.1059,20.132,20.0972,20.1146,121807.8266
2009-11-18 09:30:00,23.21,23.24,23.12,23.21,34539.77585890134,20.1667,20.1928,20.0885,20.1667,34539.7759
2009-11-18 09:35:00,23.21,23.25,23.11,23.18,28476.94286239206,20.1667,20.2015,20.0798,20.1407,28476.9429
2009-11-18 09:40:00,23.18,23.18,23.12,23.18,34172.33143487047,20.1407,20.1407,20.0885,20.1407,34172.3314
2009-11-18 09:45:00,23.17,23.18,23.14,23.15,13962.88811317288,20.132,20.1407,20.1059,20.1146,13962.8881
2009-11-18 09:50:00,23.12,23.12,23.02,23.02,58974.83005695389,20.0885,20.0885,20.0016,20.0016,58974.8301
2009-11-18 09:55:00,23.02,23.08,22.99,23.03,23516.44313797538,20.0016,20.0538,19.9756,20.0103,23516.4431
2009-11-18 10:00:00,23.03,23.03,22.96,22.96,14697.776961234613,20.0103,20.0103,19.9495,19.9495,14697.777
2009-11-18 10:05:00,22.96,22.99,22.94,22.98,38030.49788719456,19.9495,19.9756,19.9321,19.9669,38030.4979
2009-11-18 10:10:00,22.97,23.01,22.86,22.86,63016.7187212934,19.9582,19.9929,19.8626,19.8626,63016.7187
2009-11-18 10:15:00,22.87,22.89,22.84,22.88,30865.331618592685,19.8713,19.8887,19.8452,19.88,30865.3316
2009-11-18 10:20:00,22.88,22.89,22.86,22.89,5511.666360462979,19.88,19.8887,19.8626,19.8887,5511.6664
2009-11-18 10:25:00,22.89,22.92,22.84,22.88,28660.66507440749,19.8887,19.9147,19.8452,19.88,28660.6651
2009-11-18 10:30:00,22.89,22.97,22.87,22.95,56586.44130075326,19.8887,19.9582,19.8713,19.9408,56586.4413
2009-11-18 10:35:00,22.94,22.99,22.93,22.99,24067.60977402168,19.9321,19.9756,19.9234,19.9756,24067.6098
2009-11-18 10:40:00,22.99,23.05,22.99,23.02,20944.332169759324,19.9756,20.0277,19.9756,20.0016,20944.3322
2009-11-18 10:45:00,23.02,23.02,23.0,23.02,22230.38765386735,20.0016,20.0016,19.9843,20.0016,22230.3877
2009-11-18 10:50:00,23.02,23.03,23.01,23.02,11207.054932941392,20.0016,20.0103,19.9929,20.0016,11207.0549
2009-11-18 10:55:00,23.02,23.02,22.99,22.99,12125.665993018556,20.0016,20.0016,19.9756,19.9756,12125.666
2009-11-18 11:00:00,22.99,23.0,22.95,22.95,50156.16388021311,19.9756,19.9843,19.9408,19.9408,50156.1639
2009-11-18 11:05:00,22.96,22.97,22.94,22.95,16902.443505419804,19.9495,19.9582,19.9321,19.9408,16902.4435
2009-11-18 11:10:00,22.96,22.97,22.88,22.9,15432.665809296344,19.9495,19.9582,19.88,19.8974,15432.6658
2009-11-18 11:15:00,22.91,22.95,22.89,22.95,9920.999448833363,19.9061,19.9408,19.8887,19.9408,9920.9994
2009-11-18 11:20:00,22.95,22.97,22.94,22.94,8083.777328679037,19.9408,19.9582,19.9321,19.9321,8083.7773
2009-11-18 11:25:00,22.94,22.98,22.93,22.96,8634.943964725335,19.9321,19.9669,19.9234,19.9495,8634.944
2009-11-18 11:30:00,22.96,22.96,22.92,22.93,6613.999632555576,19.9495,19.9495,19.9147,19.9234,6613.9996
2009-11-18 11:35:00,22.92,22.94,22.92,22.92,5879.110784493845,19.9147,19.9321,19.9147,19.9147,5879.1108
2009-11-18 11:40:00,22.93,22.94,22.92,22.94,7900.055116663604,19.9234,19.9321,19.9147,19.9321,7900.0551
2009-11-18 11:45:00,22.95,22.95,22.92,22.92,12493.11041704942,19.9408,19.9408,19.9147,19.9147,12493.1104
2009-11-18 11:50:00,22.92,22.92,22.89,22.89,18923.38783758957,19.9147,19.9147,19.8887,19.8887,18923.3878
2009-11-18 11:55:00,22.89,22.9,22.88,22.88,7532.610692632739,19.8887,19.8974,19.88,19.88,7532.6107
2009-11-18 12:00:00,22.89,22.9,22.88,22.9,14697.776961234613,19.8887,19.8974,19.88,19.8974,14697.777
2009-11-18 12:05:00,22.9,22.91,22.89,22.89,6062.832996509278,19.8974,19.9061,19.8887,19.8887,6062.833
2009-11-18 12:10:00,22.89,22.92,22.89,22.92,5695.388572478412,19.8887,19.9147,19.8887,19.9147,5695.3886
2009-11-18 12:15:00,22.92,22.93,22.86,22.86,8267.499540694469,19.9147,19.9234,19.8626,19.8626,8267.4995
2009-11-18 12:20:00,22.86,22.88,22.85,22.87,7532.610692632739,19.8626,19.88,19.8539,19.8713,7532.6107
2009-11-18 12:25:00,22.86,22.86,22.82,22.84,9186.110600771632,19.8626,19.8626,19.8279,19.8452,9186.1106
2009-11-18 12:30:00,22.84,22.86,22.84,22.85,6613.999632555576,19.8452,19.8626,19.8452,19.8539,6613.9996
2009-11-18 12:35:00,22.85,22.85,22.82,22.83,6981.444056586441,19.8539,19.8539,19.8279,19.8365,6981.4441
2009-11-18 12:40:00,22.83,22.85,22.83,22.83,5511.666360462979,19.8365,19.8539,19.8365,19.8365,5511.6664
2009-11-18 12:45:00,22.83,22.84,22.8,22.8,15616.388021311775,19.8365,19.8452,19.8105,19.8105,15616.388
2009-11-18 12:50:00,22.8,22.81,22.77,22.78,10288.443872864227,19.8105,19.8192,19.7844,19.7931,10288.4439
2009-11-18 12:55:00,22.78,22.78,22.72,22.72,18372.221201543267,19.7931,19.7931,19.741,19.741,18372.2212
2009-11-18 13:00:00,22.73,22.74,22.67,22.69,15616.388021311775,19.7497,19.7583,19.6975,19.7149,15616.388
2009-11-18 13:05:00,22.69,22.71,22.69,22.71,6062.832996509278,19.7149,19.7323,19.7149,19.7323,6062.833
2009-11-18 13:10:00,22.71,22.72,22.7,22.71,7716.332904648171,19.7323,19.741,19.7236,19.7323,7716.3329
2009-11-18 13:15:00,22.71,22.71,22.69,22.69,5879.110784493845,19.7323,19.7323,19.7149,19.7149,5879.1108
2009-11-18 13:20:00,22.68,22.68,22.65,22.66,8083.777328679037,19.7062,19.7062,19.6801,19.6888,8083.7773
2009-11-18 13:25:00,22.68,22.69,22.65,22.69,6062.832996509278,19.7062,19.7149,19.6801,19.7149,6062.833
2009-11-18 13:30:00,22.7,22.74,22.7,22.72,9186.110600771632,19.7236,19.7583,19.7236,19.741,9186.1106
2009-11-18 13:35:00,22.73,22.74,22.72,22.74,3490.7220282932203,19.7497,19.7583,19.741,19.7583,3490.722
2009-11-18 13:40:00,22.74,22.77,22.74,22.75,14514.05474921918,19.7583,19.7844,19.7583,19.767,14514.0547
2009-11-18 13:45:00,22.75,22.75,22.73,22.73,9369.832812787066,19.767,19.767,19.7497,19.7497,9369.8328
2009-11-18 13:50:00,22.73,22.74,22.71,22.71,12860.554841080286,19.7497,19.7583,19.7323,19.7323,12860.5548
2009-11-18 13:55:00,22.71,22.71,22.7,22.7,5695.388572478412,19.7323,19.7323,19.7236,19.7236,5695.3886
2009-11-18 14:00:00,22.7,22.71,22.7,22.71,11574.499356972256,19.7236,19.7323,19.7236,19.7323,11574.4994
2009-11-18 14:05:00,22.71,22.75,22.71,22.74,16167.554657358074,19.7323,19.767,19.7323,19.7583,16167.5547
2009-11-18 14:10:00,22.75,22.79,22.75,22.79,22597.832077898216,19.767,19.8018,19.767,19.8018,22597.8321
2009-11-18 14:15:00,22.79,22.81,22.75,22.75,7348.888480617306,19.8018,19.8192,19.767,19.767,7348.8885
2009-11-18 14:20:00,22.75,22.77,22.75,22.76,16351.276869373509,19.767,19.7844,19.767,19.7757,16351.2769
2009-11-18 14:25:00,22.76,22.76,22.74,22.74,5327.944148447547,19.7757,19.7757,19.7583,19.7583,5327.9441
2009-11-18 14:30:00,22.74,22.74,22.71,22.73,4593.055300385817,19.7583,19.7583,19.7323,19.7497,4593.0553
2009-11-18 14:35:00,22.72,22.72,22.71,22.72,4593.055300385817,19.741,19.741,19.7323,19.741,4593.0553
2009-11-18 14:40:00,22.72,22.75,22.72,22.72,8634.943964725335,19.741,19.767,19.741,19.741,8634.944
2009-11-18 14:45:00,22.73,22.74,22.71,22.72,10288.443872864227,19.7497,19.7583,19.7323,19.741,10288.4439
2009-11-18 14:50:00,22.72,22.72,22.68,22.68,8818.666176740768,19.741,19.741,19.7062,19.7062,8818.6662
2009-11-18 14:55:00,22.68,22.7,22.68,22.68,9737.27723681793,19.7062,19.7236,19.7062,19.7062,9737.2772
2009-11-18 15:00:00,22.68,22.7,22.68,22.69,11574.499356972256,19.7062,19.7236,19.7062,19.7149,11574.4994
2009-11-18 15:05:00,22.7,22.71,22.69,22.7,22046.66544185192,19.7236,19.7323,19.7149,19.7236,22046.6654
2009-11-18 15:10:00,22.7,22.7,22.68,22.7,13044.27705309572,19.7236,19.7236,19.7062,19.7236,13044.2771
2009-11-18 15:15:00,22.69,22.71,22.69,22.7,14881.499173250046,19.7149,19.7323,19.7149,19.7236,14881.4992
2009-11-18 15:20:00,22.7,22.72,22.69,22.72,36009.5535550248,19.7236,19.741,19.7149,19.741,36009.5536
2009-11-18 15:25:00,22.72,22.74,22.72,22.73,28660.66507440749,19.741,19.7583,19.741,19.7497,28660.6651
2009-11-18 15:30:00,22.72,22.74,22.72,22.72,40602.60885541062,19.741,19.7583,19.741,19.741,40602.6089
2009-11-18 15:35:00,22.72,22.74,22.7,22.71,26823.44295425317,19.741,19.7583,19.7236,19.7323,26823.443
2009-11-18 15:40:00,22.71,22.73,22.7,22.71,35825.83134300937,19.7323,19.7497,19.7236,19.7323,35825.8313
2009-11-18 15:45:00,22.71,22.72,22.69,22.72,34723.49807091677,19.7323,19.741,19.7149,19.741,34723.4981
2009-11-18 15:50:00,22.72,22.74,22.71,22.73,59158.55226896932,19.741,19.7583,19.7323,19.7497,59158.5523
2009-11-18 15:55:00,22.72,22.74,22.7,22.72,132463.71486312695,19.741,19.7583,19.7236,19.741,132463.7149
2009-11-19 09:30:00,22.64,22.7,22.51,22.55,26823.44295425317,19.6715,19.7236,19.5585,19.5933,26823.443
2009-11-19 09:35:00,22.57,22.57,22.28,22.34,39316.55337130259,19.6106,19.6106,19.3587,19.4108,39316.5534
2009-11-19 09:40:00,22.3,22.31,22.21,22.23,37663.0534631637,19.376,19.3847,19.2978,19.3152,37663.0535
2009-11-19 09:45:00,22.23,22.26,22.17,22.23,32886.27595076244,19.3152,19.3413,19.2631,19.3152,32886.276
2009-11-19 09:50:00,22.21,22.24,22.15,22.19,39500.27558331802,19.2978,19.3239,19.2457,19.2805,39500.2756
2009-11-19 09:55:00,22.18,22.24,22.16,22.22,37111.8868271174,19.2718,19.3239,19.2544,19.3065,37111.8868
2009-11-19 10:00:00,22.22,22.26,22.17,22.22,37295.60903913283,19.3065,19.3413,19.2631,19.3065,37295.609
2009-11-19 10:05:00,22.23,22.32,22.23,22.3,34356.053646885906,19.3152,19.3934,19.3152,19.376,34356.0536
2009-11-19 10:10:00,22.3,22.31,22.27,22.27,22414.109865882783,19.376,19.3847,19.35,19.35,22414.1099
2009-11-19 10:15:00,22.28,22.31,22.25,22.26,32702.55373874701,19.3587,19.3847,19.3326,19.3413,32702.5537
2009-11-19 10:20:00,22.26,22.31,22.26,22.28,20209.443321697592,19.3413,19.3847,19.3413,19.3587,20209.4433
2009-11-19 10:25:00,22.28,22.28,22.22,22.25,14330.332537203749,19.3587,19.3587,19.3065,19.3326,14330.3325
2009-11-19 10:30:00,22.24,22.25,22.19,22.23,29946.720558515524,19.3239,19.3326,19.2805,19.3152,29946.7206
2009-11-19 10:35:00,22.23,22.27,22.21,22.23,15248.943597280911,19.3152,19.35,19.2978,19.3152,15248.9436
2009-11-19 10:40:00,22.23,22.23,22.19,22.22,24986.22083409884,19.3152,19.3152,19.2805,19.3065,24986.2208
2009-11-19 10:45:00,22.22,22.22,22.08,22.09,28844.387286422927,19.3065,19.3065,19.1849,19.1936,28844.3873
2009-11-19 10:50:00,22.1,22.1,22.04,22.09,34356.053646885906,19.2023,19.2023,19.1501,19.1936,34356.0536
2009-11-19 10:55:00,22.09,22.11,22.08,22.09,8083.777328679037,19.1936,19.211,19.1849,19.1936,8083.7773
2009-11-19 11:00:00,22.08,22.15,22.08,22.12,20760.60995774389,19.1849,19.2457,19.1849,19.2196,20760.61
2009-11-19 11:05:00,22.14,22.16,22.11,22.15,47951.497336027925,19.237,19.2544,19.211,19.2457,47951.4973
2009-11-19 11:10:00,22.15,22.18,22.15,22.18,11758.22156898769,19.2457,19.2718,19.2457,19.2718,11758.2216
2009-11-19 11:15:00,22.18,22.21,22.18,22.2,8083.777328679037,19.2718,19.2978,19.2718,19.2892,8083.7773
2009-11-19 11:20:00,22.17,22.2,22.16,22.2,9369.832812787066,19.2631,19.2892,19.2544,19.2892,9369.8328
2009-11-19 11:25:00,22.21,22.23,22.21,22.23,6613.999632555576,19.2978,19.3152,19.2978,19.3152,6613.9996
2009-11-19 11:30:00,22.23,22.25,22.22,22.23,14697.776961234613,19.3152,19.3326,19.3065,19.3152,14697.777
2009-11-19 11:35:00,22.21,22.23,22.19,22.2,10104.721660848796,19.2978,19.3152,19.2805,19.2892,10104.7217
2009-11-19 11:40:00,22.19,22.19,22.17,22.19,8818.666176740768,19.2805,19.2805,19.2631,19.2805,8818.6662
2009-11-19 11:45:00,22.17,22.21,22.16,22.16,54014.3303325372,19.2631,19.2978,19.2544,19.2544,54014.3303
2009-11-19 11:50:00,22.16,22.2,22.15,22.19,17453.610141466103,19.2544,19.2892,19.2457,19.2805,17453.6101
2009-11-19 11:55:00,22.2,22.23,22.2,22.23,14697.776961234613,19.2892,19.3152,19.2892,19.3152,14697.777
2009-11-19 12:00:00,22.22,22.23,22.21,22.22,13779.16590115745,19.3065,19.3152,19.2978,19.3065,13779.1659
2009-11-19 12:05:00,22.21,22.22,22.2,22.21,10472.166084879662,19.2978,19.3065,19.2892,19.2978,10472.1661
2009-11-19 12:10:00,22.21,22.21,22.18,22.19,8083.777328679037,19.2978,19.2978,19.2718,19.2805,8083.7773
2009-11-19 12:15:00,22.19,22.23,22.19,22.21,32335.10931471615,19.2805,19.3152,19.2805,19.2978,32335.1093
2009-11-19 12:20:00,22.22,22.22,22.21,22.21,4776.777512401249,19.3065,19.3065,19.2978,19.2978,4776.7775
2009-11-19 12:25:00,22.21,22.24,22.21,22.23,15248.943597280911,19.2978,19.3239,19.2978,19.3152,15248.9436
2009-11-19 12:30:00,22.24,22.27,22.23,22.24,21495.498805805622,19.3239,19.35,19.3152,19.3239,21495.4988
2009-11-19 12:35:00,22.26,22.26,22.23,22.24,9369.832812787066,19.3413,19.3413,19.3152,19.3239,9369.8328
2009-11-19 12:40:00,22.24,22.25,22.21,22.21,2020.9443321697595,19.3239,19.3326,19.2978,19.2978,2020.9443
2009-11-19 12:45:00,22.2,22.22,22.19,22.22,20393.165533713025,19.2892,19.3065,19.2805,19.3065,20393.1655
2009-11-19 12:50:00,22.21,22.22,22.19,22.21,12493.11041704942,19.2978,19.3065,19.2805,19.2978,12493.1104
2009-11-19 12:55:00,22.21,22.22,22.21,22.21,4776.777512401249,19.2978,19.3065,19.2978,19.2978,4776.7775
2009-11-19 13:00:00,22.21,22.22,22.21,22.21,1469.7776961234613,19.2978,19.3065,19.2978,19.2978,1469.7777
2009-11-19 13:05:00,22.21,22.23,22.21,22.21,9186.110600771632,19.2978,19.3152,19.2978,19.2978,9186.1106
2009-11-19 13:10:00,22.21,22.21,22.19,22.2,3858.1664523240856,19.2978,19.2978,19.2805,19.2892,3858.1665
2009-11-19 13:15:00,22.19,22.21,22.18,22.19,21862.943229836488,19.2805,19.2978,19.2718,19.2805,21862.9432
2009-11-19 13:20:00,22.19,22.25,22.19,22.25,31783.94267866985,19.2805,19.3326,19.2805,19.3326,31783.9427
2009-11-19 13:25:00,22.25,22.25,22.23,22.23,5511.666360462979,19.3326,19.3326,19.3152,19.3152,5511.6664
2009-11-19 13:30:00,22.24,22.26,22.23,22.25,13962.88811317288,19.3239,19.3413,19.3152,19.3326,13962.8881
2009-11-19 13:35:00,22.25,22.25,22.23,22.24,13779.16590115745,19.3326,19.3326,19.3152,19.3239,13779.1659
2009-11-19 13:40:00,22.25,22.26,22.21,22.22,18555.9434135587,19.3326,19.3413,19.2978,19.3065,18555.9434
2009-11-19 13:45:00,22.22,22.23,22.19,22.21,117398.49347786148,19.3065,19.3152,19.2805,19.2978,117398.4935
2009-11-19 13:50:00,22.21,22.22,22.2,22.21,54565.4969685835,19.2978,19.3065,19.2892,19.2978,54565.497
2009-11-19 13:55:00,22.21,22.22,22.2,22.2,25904.831894176004,19.2978,19.3065,19.2892,19.2892,25904.8319
2009-11-19 14:00:00,22.21,22.21,22.19,22.2,14514.05474921918,19.2978,19.2978,19.2805,19.2892,14514.0547
2009-11-19 14:05:00,22.2,22.2,22.17,22.18,26088.55410619144,19.2892,19.2892,19.2631,19.2718,26088.5541
2009-11-19 14:10:00,22.19,22.19,22.15,22.16,12493.11041704942,19.2805,19.2805,19.2457,19.2544,12493.1104
2009-11-19 14:15:00,22.16,22.17,22.15,22.17,6797.721844571009,19.2544,19.2631,19.2457,19.2631,6797.7218
2009-11-19 14:20:00,22.17,22.22,22.17,22.21,8267.499540694469,19.2631,19.3065,19.2631,19.2978,8267.4995
2009-11-19 14:25:00,22.22,22.23,22.21,22.22,9920.999448833363,19.3065,19.3152,19.2978,19.3065,9920.9994
2009-11-19 14:30:00,22.21,22.22,22.21,22.21,5327.944148447547,19.2978,19.3065,19.2978,19.2978,5327.9441
2009-11-19 14:35:00,22.22,22.22,22.2,22.2,3123.277604262355,19.3065,19.3065,19.2892,19.2892,3123.2776
2009-11-19 14:40:00,22.2,22.23,22.2,22.23,5695.388572478412,19.2892,19.3152,19.2892,19.3152,5695.3886
2009-11-19 14:45:00,22.22,22.24,22.21,22.23,7348.888480617306,19.3065,19.3239,19.2978,19.3152,7348.8885
2009-11-19 14:50:00,22.23,22.28,22.23,22.28,13779.16590115745,19.3152,19.3587,19.3152,19.3587,13779.1659
2009-11-19 14:55:00,22.28,22.29,22.27,22.27,7165.1662686018735,19.3587,19.3674,19.35,19.35,7165.1663
2009-11-19 15:00:00,22.27,22.27,22.22,22.23,16351.276869373509,19.35,19.35,19.3065,19.3152,16351.2769
2009-11-19 15:05:00,22.23,22.23,22.17,22.19,51625.941576336576,19.3152,19.3152,19.2631,19.2805,51625.9416
2009-11-19 15:10:00,22.19,22.19,22.16,22.16,65221.3852654786,19.2805,19.2805,19.2544,19.2544,65221.3853
2009-11-19 15:15:00,22.17,22.17,22.15,22.15,49788.719456182254,19.2631,19.2631,19.2457,19.2457,49788.7195
2009-11-19 15:20:00,22.16,22.16,22.15,22.15,20393.165533713025,19.2544,19.2544,19.2457,19.2457,20393.1655
2009-11-19 15:25:00,22.16,22.16,22.12,22.13,53830.60812052177,19.2544,19.2544,19.2196,19.2283,53830.6081
2009-11-19 15:30:00,22.14,22.16,22.13,22.15,96270.43909608672,19.237,19.2544,19.2283,19.2457,96270.4391
2009-11-19 15:35:00,22.15,22.15,22.13,22.15,62465.5520852471,19.2457,19.2457,19.2283,19.2457,62465.5521
2009-11-19 15:40:00,22.15,22.19,22.14,22.17,144038.2142200992,19.2457,19.2805,19.237,19.2631,144038.2142
2009-11-19 15:45:00,22.18,22.21,22.17,22.21,128421.82619878744,19.2718,19.2978,19.2631,19.2978,128421.8262
2009-11-19 15:50:00,22.21,22.21,22.13,22.13,168105.82399412087,19.2978,19.2978,19.2283,19.2283,168105.824
2009-11-19 15:55:00,22.13,22.15,22.1,22.13,223406.2098107661,19.2283,19.2457,19.2023,19.2283,223406.2098
2009-11-20 09:30:00,22.02,22.2,21.85,22.14,303325.3720374793,19.1328,19.2892,18.985,19.237,303325.372
2009-11-20 09:35:00,22.14,22.15,21.98,22.0,40786.33106742605,19.237,19.2457,19.098,19.1154,40786.3311
2009-11-20 09:40:00,21.98,22.02,21.98,22.0,17821.05456549697,19.098,19.1328,19.098,19.1154,17821.0546
2009-11-20 09:45:00,22.01,22.07,22.01,22.05,29762.99834650009,19.1241,19.1762,19.1241,19.1588,29762.9983
2009-11-20 09:50:00,22.04,22.07,21.95,21.95,42990.997611611245,19.1501,19.1762,19.0719,19.0719,42990.9976
2009-11-20 09:55:00,21.95,21.96,21.88,21.91,46114.2752158736,19.0719,19.0806,19.0111,19.0372,46114.2752
2009-11-20 10:00:00,21.91,21.91,21.87,21.89,38397.94231122542,19.0372,19.0372,19.0024,19.0198,38397.9423
2009-11-20 10:05:00,21.88,21.92,21.86,21.91,85798.27301120706,19.0111,19.0459,18.9937,19.0372,85798.273
2009-11-20 10:10:00,21.91,21.96,21.89,21.96,34356.053646885906,19.0372,19.0806,19.0198,19.0806,34356.0536
2009-11-20 10:15:00,21.96,21.96,21.92,21.96,13044.27705309572,19.0806,19.0806,19.0459,19.0806,13044.2771
2009-11-20 10:20:00,21.97,21.97,21.92,21.95,13779.16590115745,19.0893,19.0893,19.0459,19.0719,13779.1659
2009-11-20 10:25:00,21.95,21.98,21.93,21.98,13779.16590115745,19.0719,19.098,19.0546,19.098,13779.1659
2009-11-20 10:30:00,21.97,21.98,21.94,21.96,10104.721660848796,19.0893,19.098,19.0632,19.0806,10104.7217
2009-11-20 10:35:00,21.97,21.97,21.93,21.94,26823.44295425317,19.0893,19.0893,19.0546,19.0632,26823.443
2009-11-20 10:40:00,21.94,21.94,21.89,21.9,22965.27650192908,19.0632,19.0632,19.0198,19.0285,22965.2765
2009-11-20 10:45:00,21.9,21.92,21.86,21.88,52360.83042439831,19.0285,19.0459,18.9937,19.0111,52360.8304
2009-11-20 10:50:00,21.88,21.88,21.84,21.88,34356.053646885906,19.0111,19.0111,18.9764,19.0111,34356.0536
2009-11-20 10:55:00,21.88,21.89,21.86,21.86,15248.943597280911,19.0111,19.0198,18.9937,18.9937,15248.9436
2009-11-20 11:00:00,21.85,21.89,21.85,21.88,22781.55428991365,18.985,19.0198,18.985,19.0111,22781.5543
2009-11-20 11:05:00,21.88,21.9,21.86,21.88,21128.05438177476,19.0111,19.0285,18.9937,19.0111,21128.0544
2009-11-20 11:10:00,21.88,21.89,21.86,21.87,21128.05438177476,19.0111,19.0198,18.9937,19.0024,21128.0544
2009-11-20 11:15:00,21.88,21.88,21.83,21.84,45195.66415579643,19.0111,19.0111,18.9677,18.9764,45195.6642
2009-11-20 11:20:00,21.84,21.86,21.84,21.84,23148.998713944515,18.9764,18.9937,18.9764,18.9764,23148.9987
2009-11-20 11:25:00,21.85,21.85,21.83,21.83,18555.9434135587,18.985,18.985,18.9677,18.9677,18555.9434
2009-11-20 11:30:00,21.83,21.84,21.83,21.83,15248.943597280911,18.9677,18.9764,18.9677,18.9677,15248.9436
2009-11-20 11:35:00,21.83,21.84,21.8,21.8,40418.886643395184,18.9677,18.9764,18.9416,18.9416,40418.8866
2009-11-20 11:40:00,21.8,21.81,21.78,21.8,17086.165717435237,18.9416,18.9503,18.9242,18.9416,17086.1657
2009-11-20 11:45:00,21.81,21.82,21.79,21.8,19658.276685651294,18.9503,18.959,18.9329,18.9416,19658.2767
2009-11-20 11:50:00,21.81,21.83,21.8,21.83,21311.77659379019,18.9503,18.9677,18.9416,18.9677,21311.7766
2009-11-20 11:55:00,21.83,21.86,21.83,21.86,20025.72110968216,18.9677,18.9937,18.9677,18.9937,20025.7211
2009-11-20 12:00:00,21.85,21.85,21.81,21.82,11023.33272092596,18.985,18.985,18.9503,18.959,11023.3327
2009-11-20 12:05:00,21.82,21.83,21.81,21.83,13227.999265111152,18.959,18.9677,18.9503,18.9677,13227.9993
2009-11-20 12:10:00,21.83,21.85,21.81,21.85,13779.16590115745,18.9677,18.985,18.9503,18.985,13779.1659
2009-11-20 12:15:00,21.84,21.85,21.83,21.85,9002.3883887562,18.9764,18.985,18.9677,18.985,9002.3884
2009-11-20 12:20:00,21.84,21.84,21.83,21.84,9553.555024802496,18.9764,18.9764,18.9677,18.9764,9553.555
2009-11-20 12:25:00,21.83,21.84,21.83,21.84,4041.888664339519,18.9677,18.9764,18.9677,18.9764,4041.8887
2009-11-20 12:30:00,21.83,21.85,21.83,21.83,15248.943597280911,18.9677,18.985,18.9677,18.9677,15248.9436
2009-11-20 12:35:00,21.83,21.84,21.82,21.83,9186.110600771632,18.9677,18.9764,18.959,18.9677,9186.1106
2009-11-20 12:40:00,21.83,21.84,21.82,21.82,12860.554841080286,18.9677,18.9764,18.959,18.959,12860.5548
2009-11-20 12:45:00,21.82,21.84,21.81,21.84,98107.66121624105,18.959,18.9764,18.9503,18.9764,98107.6612
2009-11-20 12:50:00,21.84,21.85,21.8,21.82,47767.77512401249,18.9764,18.985,18.9416,18.959,47767.7751
2009-11-20 12:55:00,21.82,21.83,21.8,21.82,7900.055116663604,18.959,18.9677,18.9416,18.959,7900.0551
2009-11-20 13:00:00,21.83,21.84,21.81,21.83,9553.555024802496,18.9677,18.9764,18.9503,18.9677,9553.555
2009-11-20 13:05:00,21.83,21.83,21.8,21.81,19474.55447363586,18.9677,18.9677,18.9416,18.9503,19474.5545
2009-11-20 13:10:00,21.81,21.83,21.81,21.82,11758.22156898769,18.9503,18.9677,18.9503,18.959,11758.2216
2009-11-20 13:15:00,21.82,21.82,21.8,21.81,16534.999081388938,18.959,18.959,18.9416,18.9503,16534.9991
2009-11-20 13:20:00,21.8,21.82,21.79,21.8,13962.88811317288,18.9416,18.959,18.9329,18.9416,13962.8881
2009-11-20 13:25:00,21.8,21.83,21.8,21.81,18004.7767775124,18.9416,18.9677,18.9416,18.9503,18004.7768
2009-11-20 13:30:00,21.8,21.82,21.8,21.82,4776.777512401249,18.9416,18.959,18.9416,18.959,4776.7775
2009-11-20 13:35:00,21.81,21.82,21.79,21.81,6797.721844571009,18.9503,18.959,18.9329,18.9503,6797.7218
2009-11-20 13:40:00,21.8,21.82,21.79,21.81,11941.943781003123,18.9416,18.959,18.9329,18.9503,11941.9438
2009-11-20 13:45:00,21.81,21.86,21.81,21.85,21495.498805805622,18.9503,18.9937,18.9503,18.985,21495.4988
2009-11-20 13:50:00,21.85,21.85,21.84,21.85,7900.055116663604,18.985,18.985,18.9764,18.985,7900.0551
2009-11-20 13:55:00,21.86,21.88,21.85,21.87,26455.998530222303,18.9937,19.0111,18.985,19.0024,26455.9985
2009-11-20 14:00:00,21.86,21.9,21.86,21.89,11758.22156898769,18.9937,19.0285,18.9937,19.0198,11758.2216
2009-11-20 14:05:00,21.9,21.9,21.87,21.88,16167.554657358074,19.0285,19.0285,19.0024,19.0111,16167.5547
2009-11-20 14:10:00,21.88,21.88,21.86,21.88,14697.776961234613,19.0111,19.0111,18.9937,19.0111,14697.777
2009-11-20 14:15:00,21.88,21.89,21.86,21.87,24618.77641006797,19.0111,19.0198,18.9937,19.0024,24618.7764
2009-11-20 14:20:00,21.86,21.86,21.85,21.85,18004.7767775124,18.9937,18.9937,18.985,18.985,18004.7768
2009-11-20 14:25:00,21.84,21.85,21.82,21.84,30865.331618592685,18.9764,18.985,18.959,18.9764,30865.3316
2009-11-20 14:30:00,21.85,21.86,21.84,21.84,23148.998713944515,18.985,18.9937,18.9764,18.9764,23148.9987
2009-11-20 14:35:00,21.85,21.87,21.84,21.86,29211.8317104538,18.985,19.0024,18.9764,18.9937,29211.8317
2009-11-20 14:40:00,21.88,21.88,21.86,21.86,22414.109865882783,19.0111,19.0111,18.9937,18.9937,22414.1099
2009-11-20 14:45:00,21.86,21.87,21.84,21.87,33069.99816277788,18.9937,19.0024,18.9764,19.0024,33069.9982
2009-11-20 14:50:00,21.86,21.88,21.86,21.88,15800.110233327208,18.9937,19.0111,18.9937,19.0111,15800.1102
2009-11-20 14:55:00,21.88,21.89,21.86,21.88,21862.943229836488,19.0111,19.0198,18.9937,19.0111,21862.9432
2009-11-20 15:00:00,21.88,21.92,21.87,21.92,44828.21973176557,19.0111,19.0459,19.0024,19.0459,44828.2197
2009-11-20 15:05:00,21.92,21.93,21.91,21.92,33988.60922285504,19.0459,19.0546,19.0372,19.0459,33988.6092
2009-11-20 15:10:00,21.92,21.94,21.91,21.94,17637.332353481535,19.0459,19.0632,19.0372,19.0632,17637.3324
2009-11-20 15:15:00,21.94,21.95,21.94,21.95,31967.66489068528,19.0632,19.0719,19.0632,19.0719,31967.6649
2009-11-20 15:20:00,21.95,21.98,21.95,21.98,32335.10931471615,19.0719,19.098,19.0719,19.098,32335.1093
2009-11-20 15:25:00,21.98,22.0,21.98,21.99,45563.1085798273,19.098,19.1154,19.098,19.1067,45563.1086
2009-11-20 15:30:00,21.99,22.02,21.99,22.02,42623.55318758038,19.1067,19.1328,19.1067,19.1328,42623.5532
2009-11-20 15:35:00,22.02,22.06,22.01,22.06,54014.3303325372,19.1328,19.1675,19.1241,19.1675,54014.3303
2009-11-20 15:40:00,22.05,22.07,22.04,22.06,117214.77126584604,19.1588,19.1762,19.1501,19.1675,117214.7713
2009-11-20 15:45:00,22.06,22.08,22.06,22.06,72753.99595811134,19.1675,19.1849,19.1675,19.1675,72753.996
2009-11-20 15:50:00,22.06,22.08,22.06,22.06,92228.5504317472,19.1675,19.1849,19.1675,19.1675,92228.5504
2009-11-20 15:55:00,22.06,22.08,22.05,22.06,88002.93955539225,19.1675,19.1849,19.1588,19.1675,88002.9396
2009-11-23 09:30:00,22.42,22.57,22.39,22.56,21679.22101782105,19.4803,19.6106,19.4542,19.602,21679.221
2009-11-23 09:35:00,22.59,22.71,22.58,22.66,17086.165717435237,19.628,19.7323,19.6193,19.6888,17086.1657
2009-11-23 09:40:00,22.68,22.75,22.65,22.74,20025.72110968216,19.7062,19.767,19.6801,19.7583,20025.7211
2009-11-23 09:45:00,22.74,22.78,22.66,22.67,15616.388021311775,19.7583,19.7931,19.6888,19.6975,15616.388
2009-11-23 09:50:00,22.66,22.73,22.66,22.66,15432.665809296344,19.6888,19.7497,19.6888,19.6888,15432.6658
2009-11-23 09:55:00,22.66,22.71,22.64,22.71,12860.554841080286,19.6888,19.7323,19.6715,19.7323,12860.5548
2009-11-23 10:00:00,22.71,22.76,22.67,22.68,24802.49862208341,19.7323,19.7757,19.6975,19.7062,24802.4986
2009-11-23 10:05:00,22.69,22.75,22.69,22.71,22046.66544185192,19.7149,19.767,19.7149,19.7323,22046.6654
2009-11-23 10:10:00,22.7,22.7,22.66,22.66,13595.443689142016,19.7236,19.7236,19.6888,19.6888,13595.4437
2009-11-23 10:15:00,22.66,22.67,22.62,22.63,19107.110049604995,19.6888,19.6975,19.6541,19.6628,19107.11
2009-11-23 10:20:00,22.6,22.61,22.56,22.58,26088.55410619144,19.6367,19.6454,19.602,19.6193,26088.5541
2009-11-23 10:25:00,22.58,22.59,22.56,22.57,20025.72110968216,19.6193,19.628,19.602,19.6106,20025.7211
2009-11-23 10:30:00,22.58,22.6,22.56,22.59,25721.10968216057,19.6193,19.6367,19.602,19.628,25721.1097
2009-11-23 10:35:00,22.59,22.59,22.54,22.55,28660.66507440749,19.628,19.628,19.5846,19.5933,28660.6651
2009-11-23 10:40:00,22.56,22.57,22.5,22.51,30314.16498254639,19.602,19.6106,19.5498,19.5585,30314.165
2009-11-23 10:45:00,22.51,22.51,22.46,22.51,40418.886643395184,19.5585,19.5585,19.5151,19.5585,40418.8866
2009-11-23 10:50:00,22.51,22.52,22.45,22.46,19841.998897666726,19.5585,19.5672,19.5064,19.5151,19841.9989
2009-11-23 10:55:00,22.46,22.48,22.44,22.46,54932.94139261437,19.5151,19.5324,19.4977,19.5151,54932.9414
2009-11-23 11:00:00,22.45,22.47,22.44,22.46,19658.276685651294,19.5064,19.5238,19.4977,19.5151,19658.2767
2009-11-23 11:05:00,22.45,22.49,22.45,22.49,14881.499173250046,19.5064,19.5411,19.5064,19.5411,14881.4992
2009-11-23 11:10:00,22.48,22.49,22.44,22.44,11207.054932941392,19.5324,19.5411,19.4977,19.4977,11207.0549
2009-11-23 11:15:00,22.44,22.47,22.44,22.47,17821.05456549697,19.4977,19.5238,19.4977,19.5238,17821.0546
2009-11-23 11:20:00,22.47,22.52,22.46,22.5,15065.22138526548,19.5238,19.5672,19.5151,19.5498,15065.2214
2009-11-23 11:25:00,22.5,22.5,22.47,22.49,19290.832261620428,19.5498,19.5498,19.5238,19.5411,19290.8323
2009-11-23 11:30:00,22.49,22.5,22.48,22.49,17086.165717435237,19.5411,19.5498,19.5324,19.5411,17086.1657
2009-11-23 11:35:00,22.49,22.5,22.48,22.49,17269.88792945067,19.5411,19.5498,19.5324,19.5411,17269.8879
2009-11-23 11:40:00,22.49,22.51,22.49,22.5,12309.388205033987,19.5411,19.5585,19.5411,19.5498,12309.3882
2009-11-23 11:45:00,22.5,22.53,22.5,22.53,11023.33272092596,19.5498,19.5759,19.5498,19.5759,11023.3327
2009-11-23 11:50:00,22.52,22.52,22.49,22.49,15065.22138526548,19.5672,19.5672,19.5411,19.5411,15065.2214
2009-11-23 11:55:00,22.49,22.5,22.42,22.43,15800.110233327208,19.5411,19.5498,19.4803,19.489,15800.1102
2009-11-23 12:00:00,22.43,22.44,22.41,22.42,9186.110600771632,19.489,19.4977,19.4716,19.4803,9186.1106
2009-11-23 12:05:00,22.42,22.44,22.41,22.44,16534.999081388938,19.4803,19.4977,19.4716,19.4977,16534.9991
2009-11-23 12:10:00,22.44,22.46,22.43,22.46,12493.11041704942,19.4977,19.5151,19.489,19.5151,12493.1104
2009-11-23 12:15:00,22.45,22.46,22.45,22.46,10104.721660848796,19.5064,19.5151,19.5064,19.5151,10104.7217
2009-11-23 12:20:00,22.46,22.47,22.46,22.47,11023.33272092596,19.5151,19.5238,19.5151,19.5238,11023.3327
2009-11-23 12:25:00,22.46,22.47,22.45,22.45,10655.888296895097,19.5151,19.5238,19.5064,19.5064,10655.8883
2009-11-23 12:30:00,22.45,22.45,22.37,22.37,21679.22101782105,19.5064,19.5064,19.4369,19.4369,21679.221
2009-11-23 12:35:00,22.37,22.38,22.37,22.38,6062.832996509278,19.4369,19.4456,19.4369,19.4456,6062.833
2009-11-23 12:40:00,22.38,22.39,22.37,22.38,13595.443689142016,19.4456,19.4542,19.4369,19.4456,13595.4437
2009-11-23 12:45:00,22.38,22.39,22.37,22.38,8634.943964725335,19.4456,19.4542,19.4369,19.4456,8634.944
2009-11-23 12:50:00,22.38,22.38,22.37,22.37,9002.3883887562,19.4456,19.4456,19.4369,19.4369,9002.3884
2009-11-23 12:55:00,22.36,22.39,22.36,22.38,6981.444056586441,19.4282,19.4542,19.4282,19.4456,6981.4441
2009-11-23 13:00:00,22.38,22.38,22.37,22.38,4409.333088370384,19.4456,19.4456,19.4369,19.4456,4409.3331
2009-11-23 13:05:00,22.38,22.38,22.37,22.37,4225.610876354951,19.4456,19.4456,19.4369,19.4369,4225.6109
2009-11-23 13:10:00,22.37,22.37,22.34,22.37,14146.610325188314,19.4369,19.4369,19.4108,19.4369,14146.6103
2009-11-23 13:15:00,22.35,22.35,22.33,22.35,15248.943597280911,19.4195,19.4195,19.4021,19.4195,15248.9436
2009-11-23 13:20:00,22.35,22.36,22.34,22.36,6613.999632555576,19.4195,19.4282,19.4108,19.4282,6613.9996
2009-11-23 13:25:00,22.34,22.35,22.32,22.32,17453.610141466103,19.4108,19.4195,19.3934,19.3934,17453.6101
2009-11-23 13:30:00,22.32,22.32,22.29,22.29,11390.777144956824,19.3934,19.3934,19.3674,19.3674,11390.7771
2009-11-23 13:35:00,22.3,22.32,22.29,22.32,7900.055116663604,19.376,19.3934,19.3674,19.3934,7900.0551
2009-11-23 13:40:00,22.32,22.32,22.31,22.32,19474.55447363586,19.3934,19.3934,19.3847,19.3934,19474.5545
2009-11-23 13:45:00,22.32,22.32,22.28,22.28,12860.554841080286,19.3934,19.3934,19.3587,19.3587,12860.5548
2009-11-23 13:50:00,22.28,22.28,22.25,22.26,17269.88792945067,19.3587,19.3587,19.3326,19.3413,17269.8879
2009-11-23 13:55:00,22.25,22.27,22.25,22.26,4960.499724416682,19.3326,19.35,19.3326,19.3413,4960.4997
2009-11-23 14:00:00,22.26,22.26,22.23,22.24,7165.1662686018735,19.3413,19.3413,19.3152,19.3239,7165.1663
2009-11-23 14:05:00,22.24,22.25,22.22,22.23,15065.22138526548,19.3239,19.3326,19.3065,19.3152,15065.2214
2009-11-23 14:10:00,22.22,22.22,22.17,22.21,16167.554657358074,19.3065,19.3065,19.2631,19.2978,16167.5547
2009-11-23 14:15:00,22.21,22.22,22.19,22.22,22597.832077898216,19.2978,19.3065,19.2805,19.3065,22597.8321
2009-11-23 14:20:00,22.22,22.25,22.21,22.25,35090.94249494764,19.3065,19.3326,19.2978,19.3326,35090.9425
2009-11-23 14:25:00,22.25,22.26,22.24,22.25,13227.999265111152,19.3326,19.3413,19.3239,19.3326,13227.9993
2009-11-23 14:30:00,22.24,22.25,22.23,22.23,31049.05383060812,19.3239,19.3326,19.3152,19.3152,31049.0538
2009-11-23 14:35:00,22.23,22.26,22.23,22.26,29762.99834650009,19.3152,19.3413,19.3152,19.3413,29762.9983
2009-11-23 14:40:00,22.26,22.27,22.25,22.25,10472.166084879662,19.3413,19.35,19.3326,19.3326,10472.1661
2009-11-23 14:45:00,22.25,22.26,22.25,22.25,16902.443505419804,19.3326,19.3413,19.3326,19.3326,16902.4435
2009-11-23 14:50:00,22.26,22.26,22.24,22.26,11574.499356972256,19.3413,19.3413,19.3239,19.3413,11574.4994
2009-11-23 14:55:00,22.26,22.28,22.25,22.26,13595.443689142016,19.3413,19.3587,19.3326,19.3413,13595.4437
2009-11-23 15:00:00,22.27,22.28,22.26,22.27,9553.555024802496,19.35,19.3587,19.3413,19.35,9553.555
2009-11-23 15:05:00,22.27,22.29,22.27,22.28,14146.610325188314,19.35,19.3674,19.35,19.3587,14146.6103
2009-11-23 15:10:00,22.28,22.29,22.27,22.29,10839.610508910528,19.3587,19.3674,19.35,19.3674,10839.6105
2009-11-23 15:15:00,22.29,22.29,22.28,22.29,8634.943964725335,19.3674,19.3674,19.3587,19.3674,8634.944
2009-11-23 15:20:00,22.28,22.29,22.27,22.28,14146.610325188314,19.3587,19.3674,19.35,19.3587,14146.6103
2009-11-23 15:25:00,22.27,22.28,22.23,22.25,30865.331618592685,19.35,19.3587,19.3152,19.3326,30865.3316
2009-11-23 15:30:00,22.26,22.27,22.2,22.21,19290.832261620428,19.3413,19.35,19.2892,19.2978,19290.8323
2009-11-23 15:35:00,22.21,22.25,22.2,22.24,18188.49898952784,19.2978,19.3326,19.2892,19.3239,18188.499
2009-11-23 15:40:00,22.25,22.26,22.24,22.26,35274.66470696307,19.3326,19.3413,19.3239,19.3413,35274.6647
2009-11-23 15:45:00,22.26,22.29,22.24,22.29,39316.55337130259,19.3413,19.3674,19.3239,19.3674,39316.5534
2009-11-23 15:50:00,22.28,22.32,22.27,22.32,65588.82968950945,19.3587,19.3934,19.35,19.3934,65588.8297
2009-11-23 15:55:00,22.32,22.33,22.29,22.32,96637.88352011758,19.3934,19.4021,19.3674,19.3934,96637.8835
2009-11-24 09:30:00,22.27,22.29,22.23,22.28,25169.94304611428,19.35,19.3674,19.3152,19.3587,25169.943
2009-11-24 09:35:00,22.28,22.3,22.23,22.26,24251.331986037112,19.3587,19.376,19.3152,19.3413,24251.332
2009-11-24 09:40:00,22.27,22.27,22.13,22.14,19474.55447363586,19.35,19.35,19.2283,19.237,19474.5545
2009-11-24 09:45:00,22.14,22.14,22.07,22.09,22781.55428991365,19.237,19.237,19.1762,19.1936,22781.5543
2009-11-24 09:50:00,22.08,22.11,22.07,22.07,29762.99834650009,19.1849,19.211,19.1762,19.1762,29762.9983
2009-11-24 09:55:00,22.08,22.08,22.02,22.02,33069.99816277788,19.1849,19.1849,19.1328,19.1328,33069.9982
2009-11-24 10:00:00,22.03,22.11,21.98,22.03,47216.608487966194,19.1414,19.211,19.098,19.1414,47216.6085
2009-11-24 10:05:00,22.04,22.07,21.94,21.94,19290.832261620428,19.1501,19.1762,19.0632,19.0632,19290.8323
2009-11-24 10:10:00,21.96,22.0,21.93,21.98,21128.05438177476,19.0806,19.1154,19.0546,19.098,21128.0544
2009-11-24 10:15:00,22.0,22.02,21.98,22.02,6613.999632555576,19.1154,19.1328,19.098,19.1328,6613.9996
2009-11-24 10:20:00,22.02,22.04,22.02,22.04,6430.277420540143,19.1328,19.1501,19.1328,19.1501,6430.2774
2009-11-24 10:25:00,22.04,22.08,22.04,22.07,72202.82932206504,19.1501,19.1849,19.1501,19.1762,72202.8293
2009-11-24 10:30:00,22.06,22.14,22.06,22.11,13779.16590115745,19.1675,19.237,19.1675,19.211,13779.1659
2009-11-24 10:35:00,22.1,22.16,22.1,22.15,10839.610508910528,19.2023,19.2544,19.2023,19.2457,10839.6105
2009-11-24 10:40:00,22.15,22.2,22.15,22.17,7900.055116663604,19.2457,19.2892,19.2457,19.2631,7900.0551
2009-11-24 10:45:00,22.18,22.23,22.18,22.2,14330.332537203749,19.2718,19.3152,19.2718,19.2892,14330.3325
2009-11-24 10:50:00,22.2,22.22,22.19,22.2,7165.1662686018735,19.2892,19.3065,19.2805,19.2892,7165.1663
2009-11-24 10:55:00,22.19,22.21,22.19,22.19,7900.055116663604,19.2805,19.2978,19.2805,19.2805,7900.0551
2009-11-24 11:00:00,22.19,22.2,22.17,22.18,8267.499540694469,19.2805,19.2892,19.2631,19.2718,8267.4995
2009-11-24 11:05:00,22.18,22.2,22.16,22.17,5511.666360462979,19.2718,19.2892,19.2544,19.2631,5511.6664
2009-11-24 11:10:00,22.17,22.21,22.16,22.17,10655.888296895097,19.2631,19.2978,19.2544,19.2631,10655.8883
2009-11-24 11:15:00,22.16,22.16,22.08,22.08,4593.055300385817,19.2544,19.2544,19.1849,19.1849,4593.0553
2009-11-24 11:20:00,22.08,22.12,22.08,22.12,9002.3883887562,19.1849,19.2196,19.1849,19.2196,9002.3884
2009-11-24 11:25:00,22.11,22.11,22.08,22.08,6246.55520852471,19.211,19.211,19.1849,19.1849,6246.5552
2009-11-24 11:30:00,22.08,22.11,22.08,22.11,7900.055116663604,19.1849,19.211,19.1849,19.211,7900.0551
2009-11-24 11:35:00,22.11,22.13,22.1,22.13,5511.666360462979,19.211,19.2283,19.2023,19.2283,5511.6664
2009-11-24 11:40:00,22.13,22.13,22.11,22.11,8267.499540694469,19.2283,19.2283,19.211,19.211,8267.4995
2009-11-24 11:45:00,22.11,22.16,22.11,22.16,4409.333088370384,19.211,19.2544,19.211,19.2544,4409.3331
2009-11-24 11:50:00,22.15,22.18,22.14,22.18,8634.943964725335,19.2457,19.2718,19.237,19.2718,8634.944
2009-11-24 11:55:00,22.19,22.21,22.19,22.21,6430.277420540143,19.2805,19.2978,19.2805,19.2978,6430.2774
2009-11-24 12:00:00,22.21,22.22,22.2,22.21,9737.27723681793,19.2978,19.3065,19.2892,19.2978,9737.2772
2009-11-24 12:05:00,22.2,22.24,22.2,22.23,6981.444056586441,19.2892,19.3239,19.2892,19.3152,6981.4441
2009-11-24 12:10:00,22.24,22.25,22.22,22.23,5144.2219364321145,19.3239,19.3326,19.3065,19.3152,5144.2219
2009-11-24 12:15:00,22.22,22.24,22.22,22.23,9002.3883887562,19.3065,19.3239,19.3065,19.3152,9002.3884
2009-11-24 12:20:00,22.22,22.23,22.22,22.23,5879.110784493845,19.3065,19.3152,19.3065,19.3152,5879.1108
2009-11-24 12:25:00,22.22,22.23,22.22,22.22,2388.3887562006244,19.3065,19.3152,19.3065,19.3065,2388.3888
2009-11-24 12:30:00,22.22,22.24,22.22,22.22,12125.665993018556,19.3065,19.3239,19.3065,19.3065,12125.666
2009-11-24 12:35:00,22.23,22.23,22.2,22.21,11941.943781003123,19.3152,19.3152,19.2892,19.2978,11941.9438
2009-11-24 12:40:00,22.21,22.21,22.19,22.2,8083.777328679037,19.2978,19.2978,19.2805,19.2892,8083.7773
2009-11-24 12:45:00,22.2,22.2,22.19,22.2,6430.277420540143,19.2892,19.2892,19.2805,19.2892,6430.2774
2009-11-24 12:50:00,22.19,22.2,22.19,22.2,6797.721844571009,19.2805,19.2892,19.2805,19.2892,6797.7218
2009-11-24 12:55:00,22.2,22.22,22.2,22.21,4776.777512401249,19.2892,19.3065,19.2892,19.2978,4776.7775
2009-11-24 13:00:00,22.2,22.22,22.2,22.2,13962.88811317288,19.2892,19.3065,19.2892,19.2892,13962.8881
2009-11-24 13:05:00,22.21,22.25,22.21,22.22,11390.777144956824,19.2978,19.3326,19.2978,19.3065,11390.7771
2009-11-24 13:10:00,22.22,22.23,22.21,22.22,4593.055300385817,19.3065,19.3152,19.2978,19.3065,4593.0553
2009-11-24 13:15:00,22.23,22.23,22.21,22.22,11758.22156898769,19.3152,19.3152,19.2978,19.3065,11758.2216
2009-11-24 13:20:00,22.22,22.23,22.22,22.23,4960.499724416682,19.3065,19.3152,19.3065,19.3152,4960.4997
2009-11-24 13:25:00,22.23,22.24,22.21,22.22,13411.721477126584,19.3152,19.3239,19.2978,19.3065,13411.7215
2009-11-24 13:30:00,22.23,22.24,22.22,22.23,14330.332537203749,19.3152,19.3239,19.3065,19.3152,14330.3325
2009-11-24 13:35:00,22.24,22.25,22.23,22.23,5879.110784493845,19.3239,19.3326,19.3152,19.3152,5879.1108
2009-11-24 13:40:00,22.23,22.26,22.23,22.25,4960.499724416682,19.3152,19.3413,19.3152,19.3326,4960.4997
2009-11-24 13:45:00,22.24,22.25,22.23,22.24,2755.8331802314897,19.3239,19.3326,19.3152,19.3239,2755.8332
2009-11-24 13:50:00,22.24,22.26,22.24,22.26,9737.27723681793,19.3239,19.3413,19.3239,19.3413,9737.2772
2009-11-24 13:55:00,22.25,22.26,22.25,22.26,6613.999632555576,19.3326,19.3413,19.3326,19.3413,6613.9996
2009-11-24 14:00:00,22.25,22.26,22.22,22.23,17086.165717435237,19.3326,19.3413,19.3065,19.3152,17086.1657
2009-11-24 14:05:00,22.23,22.27,22.22,22.26,9369.832812787066,19.3152,19.35,19.3065,19.3413,9369.8328
2009-11-24 14:10:00,22.27,22.28,22.26,22.28,6430.277420540143,19.35,19.3587,19.3413,19.3587,6430.2774
2009-11-24 14:15:00,22.28,22.29,22.28,22.29,6246.55520852471,19.3587,19.3674,19.3587,19.3674,6246.5552
2009-11-24 14:20:00,22.29,22.32,22.28,22.3,38030.49788719456,19.3674,19.3934,19.3587,19.376,38030.4979
2009-11-24 14:25:00,22.3,22.31,22.29,22.31,7165.1662686018735,19.376,19.3847,19.3674,19.3847,7165.1663
2009-11-24 14:30:00,22.3,22.31,22.29,22.31,17637.332353481535,19.376,19.3847,19.3674,19.3847,17637.3324
2009-11-24 14:35:00,22.31,22.32,22.31,22.31,32151.387102700715,19.3847,19.3934,19.3847,19.3847,32151.3871
2009-11-24 14:40:00,22.31,22.33,22.31,22.33,57505.05236083042,19.3847,19.4021,19.3847,19.4021,57505.0524
2009-11-24 14:45:00,22.33,22.36,22.32,22.36,23883.887562006246,19.4021,19.4282,19.3934,19.4282,23883.8876
2009-11-24 14:50:00,22.35,22.37,22.34,22.36,12860.554841080286,19.4195,19.4369,19.4108,19.4282,12860.5548
2009-11-24 14:55:00,22.35,22.36,22.34,22.35,12676.832629064853,19.4195,19.4282,19.4108,19.4195,12676.8326
2009-11-24 15:00:00,22.35,22.36,22.35,22.36,9553.555024802496,19.4195,19.4282,19.4195,19.4282,9553.555
2009-11-24 15:05:00,22.36,22.37,22.33,22.34,8083.777328679037,19.4282,19.4369,19.4021,19.4108,8083.7773
2009-11-24 15:10:00,22.34,22.34,22.32,22.33,14330.332537203749,19.4108,19.4108,19.3934,19.4021,14330.3325
2009-11-24 15:15:00,22.33,22.36,22.33,22.35,15065.22138526548,19.4021,19.4282,19.4021,19.4195,15065.2214
2009-11-24 15:20:00,22.34,22.38,22.34,22.36,17821.05456549697,19.4108,19.4456,19.4108,19.4282,17821.0546
2009-11-24 15:25:00,22.37,22.38,22.37,22.38,22781.55428991365,19.4369,19.4456,19.4369,19.4456,22781.5543
2009-11-24 15:30:00,22.39,22.39,22.38,22.39,30497.887194561823,19.4542,19.4542,19.4456,19.4542,30497.8872
2009-11-24 15:35:00,22.39,22.4,22.38,22.4,32518.83152673158,19.4542,19.4629,19.4456,19.4629,32518.8315
2009-11-24 15:40:00,22.4,22.4,22.37,22.38,64486.49641741686,19.4629,19.4629,19.4369,19.4456,64486.4964
2009-11-24 15:45:00,22.37,22.39,22.35,22.36,48870.10839610509,19.4369,19.4542,19.4195,19.4282,48870.1084
2009-11-24 15:50:00,22.38,22.4,22.35,22.39,59709.718905015616,19.4456,19.4629,19.4195,19.4542,59709.7189
2009-11-24 15:55:00,22.39,22.43,22.38,22.43,140914.93661583684,19.4542,19.489,19.4456,19.489,140914.9366
2009-11-25 09:30:00,22.4,22.45,22.33,22.41,33437.44258680874,19.4629,19.5064,19.4021,19.4716,33437.4426
2009-11-25 09:35:00,22.4,22.5,22.39,22.49,24802.49862208341,19.4629,19.5498,19.4542,19.5411,24802.4986
2009-11-25 09:40:00,22.47,22.49,22.4,22.43,32702.55373874701,19.5238,19.5411,19.4629,19.489,32702.5537
2009-11-25 09:45:00,22.44,22.44,22.4,22.4,14514.05474921918,19.4977,19.4977,19.4629,19.4629,14514.0547
2009-11-25 09:50:00,22.4,22.41,22.37,22.38,7348.888480617306,19.4629,19.4716,19.4369,19.4456,7348.8885
2009-11-25 09:55:00,22.37,22.39,22.34,22.37,13962.88811317288,19.4369,19.4542,19.4108,19.4369,13962.8881
2009-11-25 10:00:00,22.38,22.42,22.34,22.38,26455.998530222303,19.4456,19.4803,19.4108,19.4456,26455.9985
2009-11-25 10:05:00,22.39,22.41,22.37,22.38,11758.22156898769,19.4542,19.4716,19.4369,19.4456,11758.2216
2009-11-25 10:10:00,22.39,22.39,22.33,22.34,9920.999448833363,19.4542,19.4542,19.4021,19.4108,9920.9994
2009-11-25 10:15:00,22.34,22.35,22.33,22.34,10839.610508910528,19.4108,19.4195,19.4021,19.4108,10839.6105
2009-11-25 10:20:00,22.34,22.35,22.33,22.34,12493.11041704942,19.4108,19.4195,19.4021,19.4108,12493.1104
2009-11-25 10:25:00,22.34,22.35,22.3,22.32,19290.832261620428,19.4108,19.4195,19.376,19.3934,19290.8323
2009-11-25 10:30:00,22.33,22.39,22.33,22.37,18004.7767775124,19.4021,19.4542,19.4021,19.4369,18004.7768
2009-11-25 10:35:00,22.35,22.39,22.35,22.37,14330.332537203749,19.4195,19.4542,19.4195,19.4369,14330.3325
2009-11-25 10:40:00,22.37,22.4,22.35,22.4,7716.332904648171,19.4369,19.4629,19.4195,19.4629,7716.3329
2009-11-25 10:45:00,22.4,22.45,22.39,22.43,10839.610508910528,19.4629,19.5064,19.4542,19.489,10839.6105
2009-11-25 10:50:00,22.44,22.45,22.42,22.44,16167.554657358074,19.4977,19.5064,19.4803,19.4977,16167.5547
2009-11-25 10:55:00,22.44,22.46,22.43,22.45,21862.943229836488,19.4977,19.5151,19.489,19.5064,21862.9432
2009-11-25 11:00:00,22.45,22.5,22.45,22.49,6246.55520852471,19.5064,19.5498,19.5064,19.5411,6246.5552
2009-11-25 11:05:00,22.5,22.51,22.47,22.5,14146.610325188314,19.5498,19.5585,19.5238,19.5498,14146.6103
2009-11-25 11:10:00,22.5,22.51,22.49,22.51,8083.777328679037,19.5498,19.5585,19.5411,19.5585,8083.7773
2009-11-25 11:15:00,22.51,22.54,22.5,22.54,8083.777328679037,19.5585,19.5846,19.5498,19.5846,8083.7773
2009-11-25 11:20:00,22.56,22.56,22.51,22.54,13779.16590115745,19.602,19.602,19.5585,19.5846,13779.1659
2009-11-25 11:25:00,22.54,22.56,22.54,22.56,3306.999816277788,19.5846,19.602,19.5846,19.602,3306.9998
2009-11-25 11:30:00,22.56,22.62,22.55,22.61,10839.610508910528,19.602,19.6541,19.5933,19.6454,10839.6105
2009-11-25 11:35:00,22.6,22.6,22.56,22.56,16351.276869373509,19.6367,19.6367,19.602,19.602,16351.2769
2009-11-25 11:40:00,22.56,22.57,22.56,22.57,6797.721844571009,19.602,19.6106,19.602,19.6106,6797.7218
2009-11-25 11:45:00,22.57,22.58,22.55,22.58,9186.110600771632,19.6106,19.6193,19.5933,19.6193,9186.1106
2009-11-25 11:50:00,22.58,22.58,22.57,22.57,6981.444056586441,19.6193,19.6193,19.6106,19.6106,6981.4441
2009-11-25 11:55:00,22.57,22.59,22.56,22.56,10104.721660848796,19.6106,19.628,19.602,19.602,10104.7217
2009-11-25 12:00:00,22.57,22.58,22.56,22.58,10839.610508910528,19.6106,19.6193,19.602,19.6193,10839.6105
2009-11-25 12:05:00,22.58,22.59,22.56,22.57,7532.610692632739,19.6193,19.628,19.602,19.6106,7532.6107
2009-11-25 12:10:00,22.56,22.56,22.52,22.52,6613.999632555576,19.602,19.602,19.5672,19.5672,6613.9996
2009-11-25 12:15:00,22.52,22.53,22.51,22.52,10288.443872864227,19.5672,19.5759,19.5585,19.5672,10288.4439
2009-11-25 12:20:00,22.52,22.54,22.52,22.53,14697.776961234613,19.5672,19.5846,19.5672,19.5759,14697.777
2009-11-25 12:25:00,22.53,22.56,22.51,22.54,29211.8317104538,19.5759,19.602,19.5585,19.5846,29211.8317
2009-11-25 12:30:00,22.54,22.6,22.53,22.59,41888.66433951865,19.5846,19.6367,19.5759,19.628,41888.6643
2009-11-25 12:35:00,22.59,22.62,22.56,22.56,82858.71761896013,19.628,19.6541,19.602,19.602,82858.7176
2009-11-25 12:40:00,22.56,22.58,22.56,22.58,14881.499173250046,19.602,19.6193,19.602,19.6193,14881.4992
2009-11-25 12:45:00,22.58,22.6,22.58,22.59,19474.55447363586,19.6193,19.6367,19.6193,19.628,19474.5545
2009-11-25 12:50:00,22.59,22.6,22.59,22.6,8451.221752709902,19.628,19.6367,19.628,19.6367,8451.2218
2009-11-25 12:55:00,22.59,22.61,22.59,22.6,8818.666176740768,19.628,19.6454,19.628,19.6367,8818.6662
2009-11-25 13:00:00,22.6,22.63,22.6,22.62,15800.110233327208,19.6367,19.6628,19.6367,19.6541,15800.1102
2009-11-25 13:05:00,22.62,22.63,22.61,22.62,11758.22156898769,19.6541,19.6628,19.6454,19.6541,11758.2216
2009-11-25 13:10:00,22.62,22.62,22.6,22.62,14697.776961234613,19.6541,19.6541,19.6367,19.6541,14697.777
2009-11-25 13:15:00,22.61,22.64,22.61,22.63,12493.11041704942,19.6454,19.6715,19.6454,19.6628,12493.1104
2009-11-25 13:20:00,22.62,22.64,22.62,22.64,9920.999448833363,19.6541,19.6715,19.6541,19.6715,9920.9994
2009-11-25 13:25:00,22.64,22.67,22.63,22.66,14514.05474921918,19.6715,19.6975,19.6628,19.6888,14514.0547
2009-11-25 13:30:00,22.66,22.68,22.66,22.68,14330.332537203749,19.6888,19.7062,19.6888,19.7062,14330.3325
2009-11-25 13:35:00,22.66,22.68,22.65,22.66,13595.443689142016,19.6888,19.7062,19.6801,19.6888,13595.4437
2009-11-25 13:40:00,22.65,22.69,22.65,22.68,15800.110233327208,19.6801,19.7149,19.6801,19.7062,15800.1102
2009-11-25 13:45:00,22.68,22.71,22.68,22.71,13962.88811317288,19.7062,19.7323,19.7062,19.7323,13962.8881
2009-11-25 13:50:00,22.7,22.71,22.68,22.7,21495.498805805622,19.7236,19.7323,19.7062,19.7236,21495.4988
2009-11-25 13:55:00,22.71,22.73,22.7,22.72,19290.832261620428,19.7323,19.7497,19.7236,19.741,19290.8323
2009-11-25 14:00:00,22.72,22.73,22.71,22.72,11207.054932941392,19.741,19.7497,19.7323,19.741,11207.0549
2009-11-25 14:05:00,22.72,22.72,22.69,22.69,15983.83244534264,19.741,19.741,19.7149,19.7149,15983.8324
2009-11-25 14:10:00,22.69,22.7,22.66,22.68,14881.499173250046,19.7149,19.7236,19.6888,19.7062,14881.4992
2009-11-25 14:15:00,22.67,22.68,22.66,22.68,18004.7767775124,19.6975,19.7062,19.6888,19.7062,18004.7768
2009-11-25 14:20:00,22.68,22.7,22.66,22.7,13411.721477126584,19.7062,19.7236,19.6888,19.7236,13411.7215
2009-11-25 14:25:00,22.7,22.71,22.69,22.7,11941.943781003123,19.7236,19.7323,19.7149,19.7236,11941.9438
2009-11-25 14:30:00,22.69,22.7,22.69,22.69,14697.776961234613,19.7149,19.7236,19.7149,19.7149,14697.777
2009-11-25 14:35:00,22.69,22.72,22.69,22.7,35090.94249494764,19.7149,19.741,19.7149,19.7236,35090.9425
2009-11-25 14:40:00,22.7,22.71,22.69,22.7,16718.72129340437,19.7236,19.7323,19.7149,19.7236,16718.7213
2009-11-25 14:45:00,22.7,22.75,22.7,22.74,16534.999081388938,19.7236,19.767,19.7236,19.7583,16534.9991
2009-11-25 14:50:00,22.73,22.74,22.73,22.74,6246.55520852471,19.7497,19.7583,19.7497,19.7583,6246.5552
2009-11-25 14:55:00,22.73,22.74,22.7,22.72,13044.27705309572,19.7497,19.7583,19.7236,19.741,13044.2771
2009-11-25 15:00:00,22.72,22.72,22.7,22.71,25353.665258129706,19.741,19.741,19.7236,19.7323,25353.6653
2009-11-25 15:05:00,22.72,22.72,22.7,22.7,28109.498438361195,19.741,19.741,19.7236,19.7236,28109.4984
2009-11-25 15:10:00,22.71,22.72,22.7,22.71,18004.7767775124,19.7323,19.741,19.7236,19.7323,18004.7768
2009-11-25 15:15:00,22.7,22.71,22.7,22.7,13044.27705309572,19.7236,19.7323,19.7236,19.7236,13044.2771
2009-11-25 15:20:00,22.7,22.7,22.68,22.68,12125.665993018556,19.7236,19.7236,19.7062,19.7062,12125.666
2009-11-25 15:25:00,22.69,22.7,22.68,22.68,28293.22065037663,19.7149,19.7236,19.7062,19.7062,28293.2207
2009-11-25 15:30:00,22.68,22.69,22.65,22.67,52911.997060444606,19.7062,19.7149,19.6801,19.6975,52911.9971
2009-11-25 15:35:00,22.66,22.67,22.64,22.65,49237.55282013596,19.6888,19.6975,19.6715,19.6801,49237.5528
2009-11-25 15:40:00,22.65,22.69,22.65,22.69,54014.3303325372,19.6801,19.7149,19.6801,19.7149,54014.3303
2009-11-25 15:45:00,22.69,22.69,22.66,22.67,50891.052728274844,19.7149,19.7149,19.6888,19.6975,50891.0527
2009-11-25 15:50:00,22.67,22.69,22.64,22.66,42072.38655153408,19.6975,19.7149,19.6715,19.6888,42072.3866
2009-11-25 15:55:00,22.65,22.7,22.65,22.68,125114.82638250964,19.6801,19.7236,19.6801,19.7062,125114.8264
2009-11-27 09:30:00,22.09,22.21,21.96,22.17,18739.665625574133,19.1936,19.2978,19.0806,19.2631,18739.6656
2009-11-27 09:35:00,22.02,22.16,21.97,22.03,37846.77567517913,19.1328,19.2544,19.0893,19.1414,37846.7757
2009-11-27 09:40:00,22.06,22.09,22.02,22.08,15616.388021311775,19.1675,19.1936,19.1328,19.1849,15616.388
2009-11-27 09:45:00,22.07,22.14,22.03,22.14,14697.776961234613,19.1762,19.237,19.1414,19.237,14697.777
2009-11-27 09:50:00,22.14,22.19,22.13,22.15,28109.498438361195,19.237,19.2805,19.2283,19.2457,28109.4984
2009-11-27 09:55:00,22.15,22.17,22.14,22.14,12125.665993018556,19.2457,19.2631,19.237,19.237,12125.666
2009-11-27 10:00:00,22.15,22.31,22.13,22.25,31600.220466654417,19.2457,19.3847,19.2283,19.3326,31600.2205
2009-11-27 10:05:00,22.28,22.29,22.21,22.21,24986.22083409884,19.3587,19.3674,19.2978,19.2978,24986.2208
2009-11-27 10:10:00,22.22,22.25,22.22,22.23,20025.72110968216,19.3065,19.3326,19.3065,19.3152,20025.7211
2009-11-27 10:15:00,22.24,22.27,22.24,22.25,10839.610508910528,19.3239,19.35,19.3239,19.3326,10839.6105
2009-11-27 10:20:00,22.25,22.27,22.23,22.26,9920.999448833363,19.3326,19.35,19.3152,19.3413,9920.9994
2009-11-27 10:25:00,22.25,22.26,22.23,22.25,4593.055300385817,19.3326,19.3413,19.3152,19.3326,4593.0553
2009-11-27 10:30:00,22.23,22.23,22.18,22.18,8267.499540694469,19.3152,19.3152,19.2718,19.2718,8267.4995
2009-11-27 10:35:00,22.18,22.25,22.17,22.23,21679.22101782105,19.2718,19.3326,19.2631,19.3152,21679.221
2009-11-27 10:40:00,22.23,22.28,22.22,22.28,11941.943781003123,19.3152,19.3587,19.3065,19.3587,11941.9438
2009-11-27 10:45:00,22.28,22.32,22.28,22.29,7532.610692632739,19.3587,19.3934,19.3587,19.3674,7532.6107
2009-11-27 10:50:00,22.31,22.38,22.29,22.37,15248.943597280911,19.3847,19.4456,19.3674,19.4369,15248.9436
2009-11-27 10:55:00,22.36,22.36,22.31,22.34,14146.610325188314,19.4282,19.4282,19.3847,19.4108,14146.6103
2009-11-27 11:00:00,22.35,22.39,22.34,22.38,6797.721844571009,19.4195,19.4542,19.4108,19.4456,6797.7218
2009-11-27 11:05:00,22.38,22.41,22.37,22.38,4593.055300385817,19.4456,19.4716,19.4369,19.4456,4593.0553
2009-11-27 11:10:00,22.38,22.38,22.32,22.34,9186.110600771632,19.4456,19.4456,19.3934,19.4108,9186.1106
2009-11-27 11:15:00,22.33,22.34,22.31,22.32,4776.777512401249,19.4021,19.4108,19.3847,19.3934,4776.7775
2009-11-27 11:20:00,22.32,22.32,22.28,22.28,6062.832996509278,19.3934,19.3934,19.3587,19.3587,6062.833
2009-11-27 11:25:00,22.28,22.31,22.28,22.29,9737.27723681793,19.3587,19.3847,19.3587,19.3674,9737.2772
2009-11-27 11:30:00,22.28,22.29,22.24,22.26,11941.943781003123,19.3587,19.3674,19.3239,19.3413,11941.9438
2009-11-27 11:35:00,22.27,22.27,22.24,22.24,3123.277604262355,19.35,19.35,19.3239,19.3239,3123.2776
2009-11-27 11:40:00,22.23,22.27,22.23,22.26,5144.2219364321145,19.3152,19.35,19.3152,19.3413,5144.2219
2009-11-27 11:45:00,22.27,22.28,22.24,22.25,9002.3883887562,19.35,19.3587,19.3239,19.3326,9002.3884
2009-11-27 11:50:00,22.25,22.28,22.25,22.27,7532.610692632739,19.3326,19.3587,19.3326,19.35,7532.6107
2009-11-27 11:55:00,22.28,22.28,22.25,22.25,15065.22138526548,19.3587,19.3587,19.3326,19.3326,15065.2214
2009-11-27 12:00:00,22.25,22.27,22.24,22.24,10472.166084879662,19.3326,19.35,19.3239,19.3239,10472.1661
2009-11-27 12:05:00,22.24,22.25,22.2,22.22,12125.665993018556,19.3239,19.3326,19.2892,19.3065,12125.666
2009-11-27 12:10:00,22.22,22.24,22.22,22.23,8451.221752709902,19.3065,19.3239,19.3065,19.3152,8451.2218
2009-11-27 12:15:00,22.23,22.25,22.23,22.25,14697.776961234613,19.3152,19.3326,19.3152,19.3326,14697.777
2009-11-27 12:20:00,22.25,22.26,22.23,22.24,21311.77659379019,19.3326,19.3413,19.3152,19.3239,21311.7766
2009-11-27 12:25:00,22.25,22.25,22.23,22.24,17086.165717435237,19.3326,19.3326,19.3152,19.3239,17086.1657
2009-11-27 12:30:00,22.24,22.27,22.23,22.25,11758.22156898769,19.3239,19.35,19.3152,19.3326,11758.2216
2009-11-27 12:35:00,22.24,22.24,22.23,22.23,6246.55520852471,19.3239,19.3239,19.3152,19.3152,6246.5552
2009-11-27 12:40:00,22.24,22.26,22.24,22.26,19658.276685651294,19.3239,19.3413,19.3239,19.3413,19658.2767
2009-11-27 12:45:00,22.26,22.33,22.26,22.32,23516.44313797538,19.3413,19.4021,19.3413,19.3934,23516.4431
2009-11-27 12:50:00,22.32,22.32,22.3,22.3,24067.60977402168,19.3934,19.3934,19.376,19.376,24067.6098
2009-11-27 12:55:00,22.3,22.3,22.15,22.2,224508.5430828587,19.376,19.376,19.2457,19.2892,224508.5431
2009-11-30 09:30:00,22.23,22.23,22.13,22.19,19841.998897666726,19.3152,19.3152,19.2283,19.2805,19841.9989
2009-11-30 09:35:00,22.21,22.22,22.16,22.19,21311.77659379019,19.2978,19.3065,19.2544,19.2805,21311.7766
2009-11-30 09:40:00,22.17,22.32,22.14,22.31,37111.8868271174,19.2631,19.3934,19.237,19.3847,37111.8868
2009-11-30 09:45:00,22.29,22.32,22.17,22.21,37846.77567517913,19.3674,19.3934,19.2631,19.2978,37846.7757
2009-11-30 09:50:00,22.21,22.27,22.2,22.26,41704.942127503215,19.2978,19.35,19.2892,19.3413,41704.9421
2009-11-30 09:55:00,22.25,22.3,22.24,22.29,19658.276685651294,19.3326,19.376,19.3239,19.3674,19658.2767
2009-11-30 10:00:00,22.3,22.32,22.29,22.31,22781.55428991365,19.376,19.3934,19.3674,19.3847,22781.5543
2009-11-30 10:05:00,22.31,22.37,22.31,22.35,22781.55428991365,19.3847,19.4369,19.3847,19.4195,22781.5543
2009-11-30 10:10:00,22.35,22.35,22.29,22.31,12860.554841080286,19.4195,19.4195,19.3674,19.3847,12860.5548
2009-11-30 10:15:00,22.3,22.34,22.28,22.32,10472.166084879662,19.376,19.4108,19.3587,19.3934,10472.1661
2009-11-30 10:20:00,22.32,22.33,22.3,22.31,8818.666176740768,19.3934,19.4021,19.376,19.3847,8818.6662
2009-11-30 10:25:00,22.3,22.39,22.3,22.37,14697.776961234613,19.376,19.4542,19.376,19.4369,14697.777
2009-11-30 10:30:00,22.38,22.41,22.37,22.37,18372.221201543267,19.4456,19.4716,19.4369,19.4369,18372.2212
2009-11-30 10:35:00,22.38,22.41,22.38,22.39,16167.554657358074,19.4456,19.4716,19.4456,19.4542,16167.5547
2009-11-30 10:40:00,22.39,22.4,22.34,22.35,9186.110600771632,19.4542,19.4629,19.4108,19.4195,9186.1106
2009-11-30 10:45:00,22.34,22.34,22.3,22.34,16351.276869373509,19.4108,19.4108,19.376,19.4108,16351.2769
2009-11-30 10:50:00,22.34,22.35,22.33,22.33,11758.22156898769,19.4108,19.4195,19.4021,19.4021,11758.2216
2009-11-30 10:55:00,22.33,22.33,22.29,22.32,9920.999448833363,19.4021,19.4021,19.3674,19.3934,9920.9994
2009-11-30 11:00:00,22.3,22.33,22.29,22.32,28293.22065037663,19.376,19.4021,19.3674,19.3934,28293.2207
2009-11-30 11:05:00,22.32,22.32,22.29,22.31,15983.83244534264,19.3934,19.3934,19.3674,19.3847,15983.8324
2009-11-30 11:10:00,22.33,22.33,22.3,22.3,19107.110049604995,19.4021,19.4021,19.376,19.376,19107.11
2009-11-30 11:15:00,22.31,22.31,22.27,22.31,28476.94286239206,19.3847,19.3847,19.35,19.3847,28476.9429
2009-11-30 11:20:00,22.31,22.32,22.28,22.28,10839.610508910528,19.3847,19.3934,19.3587,19.3587,10839.6105
2009-11-30 11:25:00,22.29,22.29,22.26,22.27,12860.554841080286,19.3674,19.3674,19.3413,19.35,12860.5548
2009-11-30 11:30:00,22.26,22.26,22.18,22.22,40418.886643395184,19.3413,19.3413,19.2718,19.3065,40418.8866
2009-11-30 11:35:00,22.21,22.25,22.18,22.25,24618.77641006797,19.2978,19.3326,19.2718,19.3326,24618.7764
2009-11-30 11:40:00,22.23,22.26,22.23,22.24,10104.721660848796,19.3152,19.3413,19.3152,19.3239,10104.7217
2009-11-30 11:45:00,22.23,22.26,22.19,22.19,24986.22083409884,19.3152,19.3413,19.2805,19.2805,24986.2208
2009-11-30 11:50:00,22.19,22.22,22.19,22.21,24618.77641006797,19.2805,19.3065,19.2805,19.2978,24618.7764
2009-11-30 11:55:00,22.21,22.24,22.2,22.24,10655.888296895097,19.2978,19.3239,19.2892,19.3239,10655.8883
2009-11-30 12:00:00,22.24,22.26,22.23,22.26,15432.665809296344,19.3239,19.3413,19.3152,19.3413,15432.6658
2009-11-30 12:05:00,22.25,22.26,22.22,22.25,8634.943964725335,19.3326,19.3413,19.3065,19.3326,8634.944
2009-11-30 12:10:00,22.23,22.26,22.22,22.25,8267.499540694469,19.3152,19.3413,19.3065,19.3326,8267.4995
2009-11-30 12:15:00,22.26,22.32,22.25,22.31,12493.11041704942,19.3413,19.3934,19.3326,19.3847,12493.1104
2009-11-30 12:20:00,22.31,22.31,22.27,22.28,15432.665809296344,19.3847,19.3847,19.35,19.3587,15432.6658
2009-11-30 12:25:00,22.28,22.29,22.25,22.25,26639.720742237736,19.3587,19.3674,19.3326,19.3326,26639.7207
2009-11-30 12:30:00,22.26,22.27,22.2,22.21,14881.499173250046,19.3413,19.35,19.2892,19.2978,14881.4992
2009-11-30 12:35:00,22.2,22.21,22.2,22.21,6430.277420540143,19.2892,19.2978,19.2892,19.2978,6430.2774
2009-11-30 12:40:00,22.23,22.24,22.22,22.23,14514.05474921918,19.3152,19.3239,19.3065,19.3152,14514.0547
2009-11-30 12:45:00,22.23,22.26,22.23,22.25,10655.888296895097,19.3152,19.3413,19.3152,19.3326,10655.8883
2009-11-30 12:50:00,22.24,22.24,22.21,22.21,5144.2219364321145,19.3239,19.3239,19.2978,19.2978,5144.2219
2009-11-30 12:55:00,22.2,22.22,22.2,22.21,18188.49898952784,19.2892,19.3065,19.2892,19.2978,18188.499
2009-11-30 13:00:00,22.21,22.23,22.2,22.22,15248.943597280911,19.2978,19.3152,19.2892,19.3065,15248.9436
2009-11-30 13:05:00,22.22,22.23,22.21,22.23,12125.665993018556,19.3065,19.3152,19.2978,19.3152,12125.666
2009-11-30 13:10:00,22.23,22.24,22.22,22.23,7900.055116663604,19.3152,19.3239,19.3065,19.3152,7900.0551
2009-11-30 13:15:00,22.23,22.26,22.22,22.26,14881.499173250046,19.3152,19.3413,19.3065,19.3413,14881.4992
2009-11-30 13:20:00,22.26,22.29,22.25,22.28,10104.721660848796,19.3413,19.3674,19.3326,19.3587,10104.7217
2009-11-30 13:25:00,22.28,22.28,22.26,22.27,11758.22156898769,19.3587,19.3587,19.3413,19.35,11758.2216
2009-11-30 13:30:00,22.27,22.29,22.26,22.26,9920.999448833363,19.35,19.3674,19.3413,19.3413,9920.9994
2009-11-30 13:35:00,22.26,22.28,22.26,22.26,11574.499356972256,19.3413,19.3587,19.3413,19.3413,11574.4994
2009-11-30 13:40:00,22.26,22.28,22.25,22.26,16534.999081388938,19.3413,19.3587,19.3326,19.3413,16534.9991
2009-11-30 13:45:00,22.26,22.29,22.24,22.28,14697.776961234613,19.3413,19.3674,19.3239,19.3587,14697.777
2009-11-30 13:50:00,22.28,22.35,22.28,22.33,18555.9434135587,19.3587,19.4195,19.3587,19.4021,18555.9434
2009-11-30 13:55:00,22.32,22.35,22.31,22.32,18923.38783758957,19.3934,19.4195,19.3847,19.3934,18923.3878
2009-11-30 14:00:00,22.31,22.31,22.28,22.31,9920.999448833363,19.3847,19.3847,19.3587,19.3847,9920.9994
2009-11-30 14:05:00,22.31,22.31,22.28,22.28,17269.88792945067,19.3847,19.3847,19.3587,19.3587,17269.8879
2009-11-30 14:10:00,22.28,22.29,22.27,22.28,6981.444056586441,19.3587,19.3674,19.35,19.3587,6981.4441
2009-11-30 14:15:00,22.27,22.32,22.27,22.32,21128.05438177476,19.35,19.3934,19.35,19.3934,21128.0544
2009-11-30 14:20:00,22.31,22.31,22.28,22.29,20025.72110968216,19.3847,19.3847,19.3587,19.3674,20025.7211
2009-11-30 14:25:00,22.29,22.29,22.27,22.29,30314.16498254639,19.3674,19.3674,19.35,19.3674,30314.165
2009-11-30 14:30:00,22.28,22.32,22.27,22.32,23148.998713944515,19.3587,19.3934,19.35,19.3934,23148.9987
2009-11-30 14:35:00,22.32,22.32,22.29,22.29,7900.055116663604,19.3934,19.3934,19.3674,19.3674,7900.0551
2009-11-30 14:40:00,22.3,22.31,22.28,22.31,13411.721477126584,19.376,19.3847,19.3587,19.3847,13411.7215
2009-11-30 14:45:00,22.31,22.31,22.27,22.28,7900.055116663604,19.3847,19.3847,19.35,19.3587,7900.0551
2009-11-30 14:50:00,22.27,22.27,22.21,22.23,15432.665809296344,19.35,19.35,19.2978,19.3152,15432.6658
2009-11-30 14:55:00,22.23,22.24,22.22,22.22,24067.60977402168,19.3152,19.3239,19.3065,19.3065,24067.6098
2009-11-30 15:00:00,22.22,22.23,22.22,22.23,28476.94286239206,19.3065,19.3152,19.3065,19.3152,28476.9429
2009-11-30 15:05:00,22.22,22.24,22.22,22.23,31600.220466654417,19.3065,19.3239,19.3065,19.3152,31600.2205
2009-11-30 15:10:00,22.24,22.27,22.23,22.27,22965.27650192908,19.3239,19.35,19.3152,19.35,22965.2765
2009-11-30 15:15:00,22.28,22.34,22.27,22.32,21495.498805805622,19.3587,19.4108,19.35,19.3934,21495.4988
2009-11-30 15:20:00,22.31,22.31,22.28,22.3,31967.66489068528,19.3847,19.3847,19.3587,19.376,31967.6649
2009-11-30 15:25:00,22.29,22.36,22.29,22.35,56035.27466470696,19.3674,19.4282,19.3674,19.4195,56035.2747
2009-11-30 15:30:00,22.34,22.37,22.33,22.35,22046.66544185192,19.4108,19.4369,19.4021,19.4195,22046.6654
2009-11-30 15:35:00,22.35,22.39,22.35,22.37,26272.27631820687,19.4195,19.4542,19.4195,19.4369,26272.2763
2009-11-30 15:40:00,22.36,22.37,22.32,22.35,42807.27539959581,19.4282,19.4369,19.3934,19.4195,42807.2754
2009-11-30 15:45:00,22.35,22.38,22.34,22.37,54198.05254455264,19.4195,19.4456,19.4108,19.4369,54198.0525
2009-11-30 15:50:00,22.36,22.39,22.35,22.38,39683.99779533345,19.4282,19.4542,19.4195,19.4456,39683.9978
2009-11-30 15:55:00,22.38,22.39,22.35,22.38,76244.71798640456,19.4456,19.4542,19.4195,19.4456,76244.718
2009-12-01 09:30:00,22.59,22.73,22.53,22.66,25904.831894176004,19.628,19.7497,19.5759,19.6888,25904.8319
2009-12-01 09:35:00,22.69,22.8,22.69,22.8,14514.05474921918,19.7149,19.8105,19.7149,19.8105,14514.0547
2009-12-01 09:40:00,22.75,22.79,22.72,22.72,8083.777328679037,19.767,19.8018,19.741,19.741,8083.7773
2009-12-01 09:45:00,22.72,22.72,22.64,22.65,39316.55337130259,19.741,19.741,19.6715,19.6801,39316.5534
2009-12-01 09:50:00,22.68,22.71,22.64,22.7,20760.60995774389,19.7062,19.7323,19.6715,19.7236,20760.61
2009-12-01 09:55:00,22.71,22.73,22.63,22.64,27742.054014330333,19.7323,19.7497,19.6628,19.6715,27742.054
2009-12-01 10:00:00,22.64,22.7,22.57,22.66,27007.1651662686,19.6715,19.7236,19.6106,19.6888,27007.1652
2009-12-01 10:05:00,22.68,22.68,22.58,22.63,9920.999448833363,19.7062,19.7062,19.6193,19.6628,9920.9994
2009-12-01 10:10:00,22.62,22.66,22.59,22.65,10655.888296895097,19.6541,19.6888,19.628,19.6801,10655.8883
2009-12-01 10:15:00,22.65,22.69,22.63,22.68,18739.665625574133,19.6801,19.7149,19.6628,19.7062,18739.6656
2009-12-01 10:20:00,22.68,22.69,22.64,22.69,20576.88774572845,19.7062,19.7149,19.6715,19.7149,20576.8877
2009-12-01 10:25:00,22.67,22.72,22.67,22.72,15616.388021311775,19.6975,19.741,19.6975,19.741,15616.388
2009-12-01 10:30:00,22.72,22.77,22.71,22.72,19658.276685651294,19.741,19.7844,19.7323,19.741,19658.2767
2009-12-01 10:35:00,22.72,22.72,22.66,22.69,25353.665258129706,19.741,19.741,19.6888,19.7149,25353.6653
2009-12-01 10:40:00,22.69,22.71,22.69,22.7,4225.610876354951,19.7149,19.7323,19.7149,19.7236,4225.6109
2009-12-01 10:45:00,22.7,22.71,22.68,22.69,3858.1664523240856,19.7236,19.7323,19.7062,19.7149,3858.1665
2009-12-01 10:50:00,22.69,22.71,22.68,22.71,3858.1664523240856,19.7149,19.7323,19.7062,19.7323,3858.1665
2009-12-01 10:55:00,22.68,22.74,22.68,22.74,8083.777328679037,19.7062,19.7583,19.7062,19.7583,8083.7773
2009-12-01 11:00:00,22.74,22.74,22.7,22.74,11207.054932941392,19.7583,19.7583,19.7236,19.7583,11207.0549
2009-12-01 11:05:00,22.73,22.76,22.71,22.75,13411.721477126584,19.7497,19.7757,19.7323,19.767,13411.7215
2009-12-01 11:10:00,22.74,22.74,22.7,22.71,11941.943781003123,19.7583,19.7583,19.7236,19.7323,11941.9438
2009-12-01 11:15:00,22.7,22.71,22.7,22.71,2939.5553922469226,19.7236,19.7323,19.7236,19.7323,2939.5554
2009-12-01 11:20:00,22.71,22.77,22.7,22.76,16534.999081388938,19.7323,19.7844,19.7236,19.7757,16534.9991
2009-12-01 11:25:00,22.76,22.76,22.73,22.75,12676.832629064853,19.7757,19.7757,19.7497,19.767,12676.8326
2009-12-01 11:30:00,22.75,22.76,22.72,22.74,11941.943781003123,19.767,19.7757,19.741,19.7583,11941.9438
2009-12-01 11:35:00,22.74,22.75,22.72,22.72,16167.554657358074,19.7583,19.767,19.741,19.741,16167.5547
2009-12-01 11:40:00,22.72,22.73,22.72,22.73,5695.388572478412,19.741,19.7497,19.741,19.7497,5695.3886
2009-12-01 11:45:00,22.73,22.74,22.7,22.7,6430.277420540143,19.7497,19.7583,19.7236,19.7236,6430.2774
2009-12-01 11:50:00,22.71,22.74,22.69,22.71,33437.44258680874,19.7323,19.7583,19.7149,19.7323,33437.4426
2009-12-01 11:55:00,22.72,22.72,22.69,22.69,12309.388205033987,19.741,19.741,19.7149,19.7149,12309.3882
2009-12-01 12:00:00,22.7,22.7,22.68,22.68,15065.22138526548,19.7236,19.7236,19.7062,19.7062,15065.2214
2009-12-01 12:05:00,22.68,22.73,22.68,22.72,18739.665625574133,19.7062,19.7497,19.7062,19.741,18739.6656
2009-12-01 12:10:00,22.73,22.74,22.72,22.72,6981.444056586441,19.7497,19.7583,19.741,19.741,6981.4441
2009-12-01 12:15:00,22.72,22.72,22.69,22.71,9920.999448833363,19.741,19.741,19.7149,19.7323,9920.9994
2009-12-01 12:20:00,22.7,22.72,22.68,22.68,6062.832996509278,19.7236,19.741,19.7062,19.7062,6062.833
2009-12-01 12:25:00,22.67,22.68,22.65,22.67,7716.332904648171,19.6975,19.7062,19.6801,19.6975,7716.3329
2009-12-01 12:30:00,22.67,22.68,22.65,22.68,8267.499540694469,19.6975,19.7062,19.6801,19.7062,8267.4995
2009-12-01 12:35:00,22.67,22.7,22.67,22.69,12309.388205033987,19.6975,19.7236,19.6975,19.7149,12309.3882
2009-12-01 12:40:00,22.69,22.7,22.69,22.69,10104.721660848796,19.7149,19.7236,19.7149,19.7149,10104.7217
2009-12-01 12:45:00,22.69,22.7,22.68,22.69,12860.554841080286,19.7149,19.7236,19.7062,19.7149,12860.5548
2009-12-01 12:50:00,22.69,22.7,22.67,22.68,18372.221201543267,19.7149,19.7236,19.6975,19.7062,18372.2212
2009-12-01 12:55:00,22.68,22.7,22.67,22.68,11758.22156898769,19.7062,19.7236,19.6975,19.7062,11758.2216
2009-12-01 13:00:00,22.67,22.68,22.66,22.67,15065.22138526548,19.6975,19.7062,19.6888,19.6975,15065.2214
2009-12-01 13:05:00,22.67,22.69,22.67,22.68,12493.11041704942,19.6975,19.7149,19.6975,19.7062,12493.1104
2009-12-01 13:10:00,22.68,22.68,22.66,22.66,15800.110233327208,19.7062,19.7062,19.6888,19.6888,15800.1102
2009-12-01 13:15:00,22.66,22.69,22.66,22.67,22414.109865882783,19.6888,19.7149,19.6888,19.6975,22414.1099
2009-12-01 13:20:00,22.67,22.68,22.66,22.68,37295.60903913283,19.6975,19.7062,19.6888,19.7062,37295.609
2009-12-01 13:25:00,22.66,22.67,22.63,22.63,30681.609406577256,19.6888,19.6975,19.6628,19.6628,30681.6094
2009-12-01 13:30:00,22.63,22.64,22.62,22.62,36009.5535550248,19.6628,19.6715,19.6541,19.6541,36009.5536
2009-12-01 13:35:00,22.63,22.63,22.62,22.62,19841.998897666726,19.6628,19.6628,19.6541,19.6541,19841.9989
2009-12-01 13:40:00,22.62,22.64,22.62,22.63,11574.499356972256,19.6541,19.6715,19.6541,19.6628,11574.4994
2009-12-01 13:45:00,22.62,22.63,22.6,22.63,26272.27631820687,19.6541,19.6628,19.6367,19.6628,26272.2763
2009-12-01 13:50:00,22.61,22.63,22.61,22.62,11023.33272092596,19.6454,19.6628,19.6454,19.6541,11023.3327
2009-12-01 13:55:00,22.62,22.63,22.6,22.6,19658.276685651294,19.6541,19.6628,19.6367,19.6367,19658.2767
2009-12-01 14:00:00,22.6,22.63,22.6,22.63,13595.443689142016,19.6367,19.6628,19.6367,19.6628,13595.4437
2009-12-01 14:05:00,22.62,22.63,22.62,22.62,17086.165717435237,19.6541,19.6628,19.6541,19.6541,17086.1657
2009-12-01 14:10:00,22.62,22.63,22.61,22.62,10655.888296895097,19.6541,19.6628,19.6454,19.6541,10655.8883
2009-12-01 14:15:00,22.62,22.62,22.61,22.62,7165.1662686018735,19.6541,19.6541,19.6454,19.6541,7165.1663
2009-12-01 14:20:00,22.62,22.64,22.62,22.63,19107.110049604995,19.6541,19.6715,19.6541,19.6628,19107.11
2009-12-01 14:25:00,22.63,22.65,22.61,22.63,23516.44313797538,19.6628,19.6801,19.6454,19.6628,23516.4431
2009-12-01 14:30:00,22.63,22.64,22.63,22.64,14697.776961234613,19.6628,19.6715,19.6628,19.6715,14697.777
2009-12-01 14:35:00,22.65,22.65,22.64,22.64,3674.444240308653,19.6801,19.6801,19.6715,19.6715,3674.4442
2009-12-01 14:40:00,22.64,22.65,22.62,22.62,23332.720925959948,19.6715,19.6801,19.6541,19.6541,23332.7209
2009-12-01 14:45:00,22.62,22.62,22.6,22.62,12860.554841080286,19.6541,19.6541,19.6367,19.6541,12860.5548
2009-12-01 14:50:00,22.62,22.63,22.58,22.6,20944.332169759324,19.6541,19.6628,19.6193,19.6367,20944.3322
2009-12-01 14:55:00,22.6,22.62,22.6,22.6,13227.999265111152,19.6367,19.6541,19.6367,19.6367,13227.9993
2009-12-01 15:00:00,22.61,22.62,22.59,22.6,19658.276685651294,19.6454,19.6541,19.628,19.6367,19658.2767
2009-12-01 15:05:00,22.6,22.63,22.59,22.63,10104.721660848796,19.6367,19.6628,19.628,19.6628,10104.7217
2009-12-01 15:10:00,22.63,22.65,22.63,22.64,17453.610141466103,19.6628,19.6801,19.6628,19.6715,17453.6101
2009-12-01 15:15:00,22.64,22.65,22.63,22.65,15616.388021311775,19.6715,19.6801,19.6628,19.6801,15616.388
2009-12-01 15:20:00,22.65,22.65,22.62,22.62,14146.610325188314,19.6801,19.6801,19.6541,19.6541,14146.6103
2009-12-01 15:25:00,22.62,22.63,22.62,22.62,19290.832261620428,19.6541,19.6628,19.6541,19.6541,19290.8323
2009-12-01 15:30:00,22.62,22.62,22.59,22.59,34723.49807091677,19.6541,19.6541,19.628,19.628,34723.4981
2009-12-01 15:35:00,22.59,22.63,22.59,22.62,26639.720742237736,19.628,19.6628,19.628,19.6541,26639.7207
2009-12-01 15:40:00,22.62,22.65,22.6,22.65,42623.55318758038,19.6541,19.6801,19.6367,19.6801,42623.5532
2009-12-01 15:45:00,22.65,22.68,22.64,22.68,65037.66305346316,19.6801,19.7062,19.6715,19.7062,65037.6631
2009-12-01 15:50:00,22.67,22.69,22.65,22.66,75877.2735623737,19.6975,19.7149,19.6801,19.6888,75877.2736
2009-12-01 15:55:00,22.66,22.67,22.64,22.66,101230.9388205034,19.6888,19.6975,19.6715,19.6888,101230.9388
2009-12-02 09:30:00,22.69,22.76,22.62,22.73,20393.165533713025,19.7149,19.7757,19.6541,19.7497,20393.1655
2009-12-02 09:35:00,22.74,22.83,22.69,22.81,39316.55337130259,19.7583,19.8365,19.7149,19.8192,39316.5534
2009-12-02 09:40:00,22.83,22.85,22.74,22.76,33437.44258680874,19.8365,19.8539,19.7583,19.7757,33437.4426
2009-12-02 09:45:00,22.76,22.76,22.7,22.75,25721.10968216057,19.7757,19.7757,19.7236,19.767,25721.1097
2009-12-02 09:50:00,22.75,22.8,22.73,22.8,21679.22101782105,19.767,19.8105,19.7497,19.8105,21679.221
2009-12-02 09:55:00,22.8,22.81,22.75,22.78,29762.99834650009,19.8105,19.8192,19.767,19.7931,29762.9983
2009-12-02 10:00:00,22.77,22.82,22.77,22.78,35090.94249494764,19.7844,19.8279,19.7844,19.7931,35090.9425
2009-12-02 10:05:00,22.8,22.87,22.8,22.85,16167.554657358074,19.8105,19.8713,19.8105,19.8539,16167.5547
2009-12-02 10:10:00,22.85,22.99,22.84,22.95,36193.27576704024,19.8539,19.9756,19.8452,19.9408,36193.2758
2009-12-02 10:15:00,22.98,22.98,22.94,22.95,24435.054198052545,19.9669,19.9669,19.9321,19.9408,24435.0542
2009-12-02 10:20:00,22.96,22.96,22.85,22.85,20209.443321697592,19.9495,19.9495,19.8539,19.8539,20209.4433
2009-12-02 10:25:00,22.86,22.88,22.84,22.84,16902.443505419804,19.8626,19.88,19.8452,19.8452,16902.4435
2009-12-02 10:30:00,22.84,22.84,22.79,22.84,27558.3318023149,19.8452,19.8452,19.8018,19.8452,27558.3318
2009-12-02 10:35:00,22.83,22.84,22.82,22.83,13227.999265111152,19.8365,19.8452,19.8279,19.8365,13227.9993
2009-12-02 10:40:00,22.84,22.85,22.81,22.83,14146.610325188314,19.8452,19.8539,19.8192,19.8365,14146.6103
2009-12-02 10:45:00,22.82,22.86,22.82,22.83,9369.832812787066,19.8279,19.8626,19.8279,19.8365,9369.8328
2009-12-02 10:50:00,22.82,22.82,22.8,22.8,6430.277420540143,19.8279,19.8279,19.8105,19.8105,6430.2774
2009-12-02 10:55:00,22.8,22.8,22.77,22.79,12676.832629064853,19.8105,19.8105,19.7844,19.8018,12676.8326
2009-12-02 11:00:00,22.78,22.8,22.72,22.73,25169.94304611428,19.7931,19.8105,19.741,19.7497,25169.943
2009-12-02 11:05:00,22.74,22.74,22.71,22.74,15432.665809296344,19.7583,19.7583,19.7323,19.7583,15432.6658
2009-12-02 11:10:00,22.75,22.77,22.72,22.73,23883.887562006246,19.767,19.7844,19.741,19.7497,23883.8876
2009-12-02 11:15:00,22.72,22.77,22.71,22.77,29028.10949843836,19.741,19.7844,19.7323,19.7844,29028.1095
2009-12-02 11:20:00,22.76,22.77,22.72,22.73,13595.443689142016,19.7757,19.7844,19.741,19.7497,13595.4437
2009-12-02 11:25:00,22.74,22.75,22.72,22.75,6797.721844571009,19.7583,19.767,19.741,19.767,6797.7218
2009-12-02 11:30:00,22.75,22.8,22.74,22.8,18739.665625574133,19.767,19.8105,19.7583,19.8105,18739.6656
2009-12-02 11:35:00,22.8,22.81,22.77,22.81,22046.66544185192,19.8105,19.8192,19.7844,19.8192,22046.6654
2009-12-02 11:40:00,22.81,22.82,22.78,22.82,19290.832261620428,19.8192,19.8279,19.7931,19.8279,19290.8323
2009-12-02 11:45:00,22.82,22.85,22.82,22.84,10472.166084879662,19.8279,19.8539,19.8279,19.8452,10472.1661
2009-12-02 11:50:00,22.83,22.84,22.82,22.82,9737.27723681793,19.8365,19.8452,19.8279,19.8279,9737.2772
2009-12-02 11:55:00,22.82,22.84,22.82,22.84,6613.999632555576,19.8279,19.8452,19.8279,19.8452,6613.9996
2009-12-02 12:00:00,22.84,22.86,22.83,22.86,3858.1664523240856,19.8452,19.8626,19.8365,19.8626,3858.1665
2009-12-02 12:05:00,22.86,22.86,22.83,22.83,8267.499540694469,19.8626,19.8626,19.8365,19.8365,8267.4995
2009-12-02 12:10:00,22.83,22.84,22.83,22.83,10655.888296895097,19.8365,19.8452,19.8365,19.8365,10655.8883
2009-12-02 12:15:00,22.84,22.87,22.82,22.83,16167.554657358074,19.8452,19.8713,19.8279,19.8365,16167.5547
2009-12-02 12:20:00,22.81,22.81,22.73,22.75,33437.44258680874,19.8192,19.8192,19.7497,19.767,33437.4426
2009-12-02 12:25:00,22.76,22.77,22.74,22.76,18923.38783758957,19.7757,19.7844,19.7583,19.7757,18923.3878
2009-12-02 12:30:00,22.76,22.76,22.73,22.75,11941.943781003123,19.7757,19.7757,19.7497,19.767,11941.9438
2009-12-02 12:35:00,22.75,22.76,22.74,22.75,11023.33272092596,19.767,19.7757,19.7583,19.767,11023.3327
2009-12-02 12:40:00,22.75,22.76,22.73,22.76,14514.05474921918,19.767,19.7757,19.7497,19.7757,14514.0547
2009-12-02 12:45:00,22.76,22.8,22.76,22.8,12860.554841080286,19.7757,19.8105,19.7757,19.8105,12860.5548
2009-12-02 12:50:00,22.8,22.8,22.77,22.77,9920.999448833363,19.8105,19.8105,19.7844,19.7844,9920.9994
2009-12-02 12:55:00,22.77,22.78,22.77,22.78,7716.332904648171,19.7844,19.7931,19.7844,19.7931,7716.3329
2009-12-02 13:00:00,22.78,22.8,22.76,22.77,11390.777144956824,19.7931,19.8105,19.7757,19.7844,11390.7771
2009-12-02 13:05:00,22.77,22.77,22.74,22.75,8083.777328679037,19.7844,19.7844,19.7583,19.767,8083.7773
2009-12-02 13:10:00,22.75,22.75,22.74,22.74,7900.055116663604,19.767,19.767,19.7583,19.7583,7900.0551
2009-12-02 13:15:00,22.74,22.77,22.74,22.75,12676.832629064853,19.7583,19.7844,19.7583,19.767,12676.8326
2009-12-02 13:20:00,22.75,22.77,22.75,22.75,9002.3883887562,19.767,19.7844,19.767,19.767,9002.3884
2009-12-02 13:25:00,22.76,22.76,22.74,22.75,8083.777328679037,19.7757,19.7757,19.7583,19.767,8083.7773
2009-12-02 13:30:00,22.75,22.75,22.74,22.75,10655.888296895097,19.767,19.767,19.7583,19.767,10655.8883
2009-12-02 13:35:00,22.75,22.75,22.71,22.71,11390.777144956824,19.767,19.767,19.7323,19.7323,11390.7771
2009-12-02 13:40:00,22.71,22.72,22.71,22.72,8083.777328679037,19.7323,19.741,19.7323,19.741,8083.7773
2009-12-02 13:45:00,22.72,22.75,22.72,22.75,21495.498805805622,19.741,19.767,19.741,19.767,21495.4988
2009-12-02 13:50:00,22.75,22.75,22.72,22.73,15983.83244534264,19.767,19.767,19.741,19.7497,15983.8324
2009-12-02 13:55:00,22.73,22.74,22.73,22.74,15800.110233327208,19.7497,19.7583,19.7497,19.7583,15800.1102
2009-12-02 14:00:00,22.74,22.77,22.69,22.72,36928.16461510197,19.7583,19.7844,19.7149,19.741,36928.1646
2009-12-02 14:05:00,22.72,22.72,22.67,22.68,24251.331986037112,19.741,19.741,19.6975,19.7062,24251.332
2009-12-02 14:10:00,22.68,22.71,22.64,22.71,41153.77549145692,19.7062,19.7323,19.6715,19.7323,41153.7755
2009-12-02 14:15:00,22.7,22.71,22.63,22.63,35090.94249494764,19.7236,19.7323,19.6628,19.6628,35090.9425
2009-12-02 14:20:00,22.64,22.66,22.6,22.61,46297.99742788903,19.6715,19.6888,19.6367,19.6454,46297.9974
2009-12-02 14:25:00,22.61,22.67,22.6,22.65,30314.16498254639,19.6454,19.6975,19.6367,19.6801,30314.165
2009-12-02 14:30:00,22.65,22.67,22.64,22.66,27742.054014330333,19.6801,19.6975,19.6715,19.6888,27742.054
2009-12-02 14:35:00,22.66,22.69,22.66,22.68,24986.22083409884,19.6888,19.7149,19.6888,19.7062,24986.2208
2009-12-02 14:40:00,22.69,22.69,22.66,22.66,12125.665993018556,19.7149,19.7149,19.6888,19.6888,12125.666
2009-12-02 14:45:00,22.67,22.69,22.67,22.69,6797.721844571009,19.6975,19.7149,19.6975,19.7149,6797.7218
2009-12-02 14:50:00,22.69,22.7,22.66,22.69,20576.88774572845,19.7149,19.7236,19.6888,19.7149,20576.8877
2009-12-02 14:55:00,22.69,22.7,22.66,22.68,13962.88811317288,19.7149,19.7236,19.6888,19.7062,13962.8881
2009-12-02 15:00:00,22.69,22.7,22.67,22.67,17637.332353481535,19.7149,19.7236,19.6975,19.6975,17637.3324
2009-12-02 15:05:00,22.67,22.69,22.67,22.69,9186.110600771632,19.6975,19.7149,19.6975,19.7149,9186.1106
2009-12-02 15:10:00,22.69,22.7,22.69,22.69,18188.49898952784,19.7149,19.7236,19.7149,19.7149,18188.499
2009-12-02 15:15:00,22.69,22.7,22.67,22.69,15616.388021311775,19.7149,19.7236,19.6975,19.7149,15616.388
2009-12-02 15:20:00,22.69,22.7,22.67,22.68,17269.88792945067,19.7149,19.7236,19.6975,19.7062,17269.8879
2009-12-02 15:25:00,22.69,22.71,22.68,22.7,17821.05456549697,19.7149,19.7323,19.7062,19.7236,17821.0546
2009-12-02 15:30:00,22.69,22.72,22.68,22.71,40970.05327944148,19.7149,19.741,19.7062,19.7323,40970.0533
2009-12-02 15:35:00,22.71,22.75,22.7,22.73,42256.10876354951,19.7323,19.767,19.7236,19.7497,42256.1088
2009-12-02 15:40:00,22.73,22.78,22.73,22.77,55300.385816645234,19.7497,19.7931,19.7497,19.7844,55300.3858
2009-12-02 15:45:00,22.77,22.8,22.76,22.78,69630.71835384898,19.7844,19.8105,19.7757,19.7931,69630.7184
2009-12-02 15:50:00,22.78,22.78,22.75,22.77,57321.33014881499,19.7931,19.7931,19.767,19.7844,57321.3301
2009-12-02 15:55:00,22.77,22.77,22.73,22.75,99944.88333639536,19.7844,19.7844,19.7497,19.767,99944.8833
2009-12-03 09:30:00,22.56,22.88,22.5,22.87,27374.609590299468,19.602,19.88,19.5498,19.8713,27374.6096
2009-12-03 09:35:00,22.87,22.89,22.79,22.87,18372.221201543267,19.8713,19.8887,19.8018,19.8713,18372.2212
2009-12-03 09:40:00,22.87,22.9,22.83,22.83,21128.05438177476,19.8713,19.8974,19.8365,19.8365,21128.0544
2009-12-03 09:45:00,22.83,22.95,22.83,22.9,18188.49898952784,19.8365,19.9408,19.8365,19.8974,18188.499
2009-12-03 09:50:00,22.92,22.94,22.89,22.9,16534.999081388938,19.9147,19.9321,19.8887,19.8974,16534.9991
2009-12-03 09:55:00,22.9,22.95,22.88,22.94,33621.164798824175,19.8974,19.9408,19.88,19.9321,33621.1648
2009-12-03 10:00:00,22.93,22.93,22.77,22.78,53463.163696490905,19.9234,19.9234,19.7844,19.7931,53463.1637
2009-12-03 10:05:00,22.77,22.81,22.75,22.77,40051.44221936432,19.7844,19.8192,19.767,19.7844,40051.4422
2009-12-03 10:10:00,22.77,22.77,22.7,22.74,29579.27613448466,19.7844,19.7844,19.7236,19.7583,29579.2761
2009-12-03 10:15:00,22.74,22.74,22.61,22.62,26272.27631820687,19.7583,19.7583,19.6454,19.6541,26272.2763
2009-12-03 10:20:00,22.61,22.66,22.6,22.63,25721.10968216057,19.6454,19.6888,19.6367,19.6628,25721.1097
2009-12-03 10:25:00,22.64,22.67,22.63,22.66,22965.27650192908,19.6715,19.6975,19.6628,19.6888,22965.2765
2009-12-03 10:30:00,22.66,22.7,22.64,22.7,36009.5535550248,19.6888,19.7236,19.6715,19.7236,36009.5536
2009-12-03 10:35:00,22.7,22.7,22.66,22.66,10655.888296895097,19.7236,19.7236,19.6888,19.6888,10655.8883
2009-12-03 10:40:00,22.66,22.67,22.64,22.66,10288.443872864227,19.6888,19.6975,19.6715,19.6888,10288.4439
2009-12-03 10:45:00,22.66,22.74,22.64,22.72,27007.1651662686,19.6888,19.7583,19.6715,19.741,27007.1652
2009-12-03 10:50:00,22.72,22.74,22.71,22.71,20393.165533713025,19.741,19.7583,19.7323,19.7323,20393.1655
2009-12-03 10:55:00,22.71,22.75,22.71,22.74,13962.88811317288,19.7323,19.767,19.7323,19.7583,13962.8881
2009-12-03 11:00:00,22.74,22.77,22.73,22.77,6797.721844571009,19.7583,19.7844,19.7497,19.7844,6797.7218
2009-12-03 11:05:00,22.77,22.8,22.74,22.74,14514.05474921918,19.7844,19.8105,19.7583,19.7583,14514.0547
2009-12-03 11:10:00,22.75,22.77,22.74,22.76,6981.444056586441,19.767,19.7844,19.7583,19.7757,6981.4441
2009-12-03 11:15:00,22.76,22.76,22.73,22.74,17086.165717435237,19.7757,19.7757,19.7497,19.7583,17086.1657
2009-12-03 11:20:00,22.74,22.77,22.74,22.77,12309.388205033987,19.7583,19.7844,19.7583,19.7844,12309.3882
2009-12-03 11:25:00,22.76,22.8,22.75,22.78,18188.49898952784,19.7757,19.8105,19.767,19.7931,18188.499
2009-12-03 11:30:00,22.78,22.8,22.76,22.78,17821.05456549697,19.7931,19.8105,19.7757,19.7931,17821.0546
2009-12-03 11:35:00,22.77,22.78,22.72,22.72,6797.721844571009,19.7844,19.7931,19.741,19.741,6797.7218
2009-12-03 11:40:00,22.72,22.76,22.71,22.76,13779.16590115745,19.741,19.7757,19.7323,19.7757,13779.1659
2009-12-03 11:45:00,22.75,22.76,22.74,22.75,14146.610325188314,19.767,19.7757,19.7583,19.767,14146.6103
2009-12-03 11:50:00,22.75,22.77,22.74,22.76,17086.165717435237,19.767,19.7844,19.7583,19.7757,17086.1657
2009-12-03 11:55:00,22.76,22.77,22.75,22.77,10104.721660848796,19.7757,19.7844,19.767,19.7844,10104.7217
2009-12-03 12:00:00,22.76,22.76,22.72,22.72,12309.388205033987,19.7757,19.7757,19.741,19.741,12309.3882
2009-12-03 12:05:00,22.72,22.72,22.7,22.7,8634.943964725335,19.741,19.741,19.7236,19.7236,8634.944
2009-12-03 12:10:00,22.7,22.74,22.7,22.71,12125.665993018556,19.7236,19.7583,19.7236,19.7323,12125.666
2009-12-03 12:15:00,22.72,22.75,22.71,22.75,9737.27723681793,19.741,19.767,19.7323,19.767,9737.2772
2009-12-03 12:20:00,22.75,22.78,22.74,22.75,35642.10913099394,19.767,19.7931,19.7583,19.767,35642.1091
2009-12-03 12:25:00,22.75,22.77,22.71,22.72,25904.831894176004,19.767,19.7844,19.7323,19.741,25904.8319
2009-12-03 12:30:00,22.72,22.72,22.67,22.69,11207.054932941392,19.741,19.741,19.6975,19.7149,11207.0549
2009-12-03 12:35:00,22.71,22.71,22.69,22.7,6246.55520852471,19.7323,19.7323,19.7149,19.7236,6246.5552
2009-12-03 12:40:00,22.7,22.71,22.69,22.7,6062.832996509278,19.7236,19.7323,19.7149,19.7236,6062.833
2009-12-03 12:45:00,22.7,22.72,22.68,22.7,29028.10949843836,19.7236,19.741,19.7062,19.7236,29028.1095
2009-12-03 12:50:00,22.69,22.71,22.69,22.71,17269.88792945067,19.7149,19.7323,19.7149,19.7323,17269.8879
2009-12-03 12:55:00,22.72,22.74,22.71,22.74,6797.721844571009,19.741,19.7583,19.7323,19.7583,6797.7218
2009-12-03 13:00:00,22.75,22.75,22.72,22.74,9553.555024802496,19.767,19.767,19.741,19.7583,9553.555
2009-12-03 13:05:00,22.74,22.74,22.72,22.72,7532.610692632739,19.7583,19.7583,19.741,19.741,7532.6107
2009-12-03 13:10:00,22.72,22.73,22.7,22.7,8451.221752709902,19.741,19.7497,19.7236,19.7236,8451.2218
2009-12-03 13:15:00,22.7,22.73,22.7,22.73,4960.499724416682,19.7236,19.7497,19.7236,19.7497,4960.4997
2009-12-03 13:20:00,22.72,22.74,22.7,22.74,7165.1662686018735,19.741,19.7583,19.7236,19.7583,7165.1663
2009-12-03 13:25:00,22.74,22.75,22.71,22.72,12125.665993018556,19.7583,19.767,19.7323,19.741,12125.666
2009-12-03 13:30:00,22.72,22.72,22.7,22.72,6246.55520852471,19.741,19.741,19.7236,19.741,6246.5552
2009-12-03 13:35:00,22.72,22.78,22.71,22.76,9920.999448833363,19.741,19.7931,19.7323,19.7757,9920.9994
2009-12-03 13:40:00,22.77,22.77,22.76,22.77,5695.388572478412,19.7844,19.7844,19.7757,19.7844,5695.3886
2009-12-03 13:45:00,22.77,22.78,22.77,22.78,6797.721844571009,19.7844,19.7931,19.7844,19.7931,6797.7218
2009-12-03 13:50:00,22.78,22.78,22.75,22.76,14330.332537203749,19.7931,19.7931,19.767,19.7757,14330.3325
2009-12-03 13:55:00,22.76,22.78,22.76,22.76,7165.1662686018735,19.7757,19.7931,19.7757,19.7757,7165.1663
2009-12-03 14:00:00,22.77,22.78,22.74,22.75,22046.66544185192,19.7844,19.7931,19.7583,19.767,22046.6654
2009-12-03 14:05:00,22.75,22.75,22.74,22.75,6613.999632555576,19.767,19.767,19.7583,19.767,6613.9996
2009-12-03 14:10:00,22.76,22.76,22.74,22.74,13227.999265111152,19.7757,19.7757,19.7583,19.7583,13227.9993
2009-12-03 14:15:00,22.75,22.76,22.72,22.72,9920.999448833363,19.767,19.7757,19.741,19.741,9920.9994
2009-12-03 14:20:00,22.72,22.76,22.72,22.75,21679.22101782105,19.741,19.7757,19.741,19.767,21679.221
2009-12-03 14:25:00,22.76,22.77,22.74,22.75,11023.33272092596,19.7757,19.7844,19.7583,19.767,11023.3327
2009-12-03 14:30:00,22.74,22.78,22.74,22.78,16718.72129340437,19.7583,19.7931,19.7583,19.7931,16718.7213
2009-12-03 14:35:00,22.77,22.8,22.77,22.8,29579.27613448466,19.7844,19.8105,19.7844,19.8105,29579.2761
2009-12-03 14:40:00,22.8,22.82,22.79,22.81,26272.27631820687,19.8105,19.8279,19.8018,19.8192,26272.2763
2009-12-03 14:45:00,22.81,22.81,22.77,22.78,13595.443689142016,19.8192,19.8192,19.7844,19.7931,13595.4437
2009-12-03 14:50:00,22.77,22.8,22.75,22.76,27925.776226345763,19.7844,19.8105,19.767,19.7757,27925.7762
2009-12-03 14:55:00,22.75,22.76,22.73,22.75,21128.05438177476,19.767,19.7757,19.7497,19.767,21128.0544
2009-12-03 15:00:00,22.75,22.75,22.71,22.72,34907.220282932205,19.767,19.767,19.7323,19.741,34907.2203
2009-12-03 15:05:00,22.72,22.76,22.72,22.75,9920.999448833363,19.741,19.7757,19.741,19.767,9920.9994
2009-12-03 15:10:00,22.75,22.75,22.73,22.73,21128.05438177476,19.767,19.767,19.7497,19.7497,21128.0544
2009-12-03 15:15:00,22.72,22.75,22.72,22.73,30130.44277053096,19.741,19.767,19.741,19.7497,30130.4428
2009-12-03 15:20:00,22.73,22.74,22.72,22.72,17086.165717435237,19.7497,19.7583,19.741,19.741,17086.1657
2009-12-03 15:25:00,22.71,22.72,22.69,22.7,22414.109865882783,19.7323,19.741,19.7149,19.7236,22414.1099
2009-12-03 15:30:00,22.7,22.72,22.68,22.68,19290.832261620428,19.7236,19.741,19.7062,19.7062,19290.8323
2009-12-03 15:35:00,22.67,22.68,22.64,22.65,24986.22083409884,19.6975,19.7062,19.6715,19.6801,24986.2208
2009-12-03 15:40:00,22.64,22.65,22.58,22.59,41521.21991548778,19.6715,19.6801,19.6193,19.628,41521.2199
2009-12-03 15:45:00,22.59,22.59,22.54,22.54,35274.66470696307,19.628,19.628,19.5846,19.5846,35274.6647
2009-12-03 15:50:00,22.53,22.55,22.51,22.53,44460.7753077347,19.5759,19.5933,19.5585,19.5759,44460.7753
2009-12-03 15:55:00,22.53,22.54,22.47,22.5,152489.43597280912,19.5759,19.5846,19.5238,19.5498,152489.436
2009-12-04 09:30:00,22.73,22.85,22.58,22.76,93330.8837038398,19.7497,19.8539,19.6193,19.7757,93330.8837
2009-12-04 09:35:00,22.76,22.86,22.71,22.82,80837.77328679037,19.7757,19.8626,19.7323,19.8279,80837.7733
2009-12-04 09:40:00,22.82,22.83,22.78,22.82,36560.7201910711,19.8279,19.8365,19.7931,19.8279,36560.7202
2009-12-04 09:45:00,22.82,22.9,22.8,22.86,43542.16424765754,19.8279,19.8974,19.8105,19.8626,43542.1642
2009-12-04 09:50:00,22.86,22.87,22.82,22.84,20025.72110968216,19.8626,19.8713,19.8279,19.8452,20025.7211
2009-12-04 09:55:00,22.85,22.86,22.79,22.81,25904.831894176004,19.8539,19.8626,19.8018,19.8192,25904.8319
2009-12-04 10:00:00,22.81,22.83,22.73,22.73,23883.887562006246,19.8192,19.8365,19.7497,19.7497,23883.8876
2009-12-04 10:05:00,22.72,22.75,22.69,22.72,22597.832077898216,19.741,19.767,19.7149,19.741,22597.8321
2009-12-04 10:10:00,22.71,22.71,22.61,22.62,25169.94304611428,19.7323,19.7323,19.6454,19.6541,25169.943
2009-12-04 10:15:00,22.62,22.64,22.6,22.62,15616.388021311775,19.6541,19.6715,19.6367,19.6541,15616.388
2009-12-04 10:20:00,22.62,22.63,22.6,22.6,9002.3883887562,19.6541,19.6628,19.6367,19.6367,9002.3884
2009-12-04 10:25:00,22.6,22.67,22.6,22.65,16167.554657358074,19.6367,19.6975,19.6367,19.6801,16167.5547
2009-12-04 10:30:00,22.64,22.64,22.56,22.57,16902.443505419804,19.6715,19.6715,19.602,19.6106,16902.4435
2009-12-04 10:35:00,22.54,22.57,22.53,22.56,15432.665809296344,19.5846,19.6106,19.5759,19.602,15432.6658
2009-12-04 10:40:00,22.57,22.57,22.53,22.56,9002.3883887562,19.6106,19.6106,19.5759,19.602,9002.3884
2009-12-04 10:45:00,22.57,22.6,22.56,22.58,13044.27705309572,19.6106,19.6367,19.602,19.6193,13044.2771
2009-12-04 10:50:00,22.57,22.57,22.49,22.5,12309.388205033987,19.6106,19.6106,19.5411,19.5498,12309.3882
2009-12-04 10:55:00,22.51,22.51,22.44,22.45,18004.7767775124,19.5585,19.5585,19.4977,19.5064,18004.7768
2009-12-04 11:00:00,22.45,22.46,22.4,22.45,19290.832261620428,19.5064,19.5151,19.4629,19.5064,19290.8323
2009-12-04 11:05:00,22.44,22.46,22.43,22.46,18372.221201543267,19.4977,19.5151,19.489,19.5151,18372.2212
2009-12-04 11:10:00,22.49,22.54,22.49,22.54,6246.55520852471,19.5411,19.5846,19.5411,19.5846,6246.5552
2009-12-04 11:15:00,22.54,22.55,22.52,22.54,12125.665993018556,19.5846,19.5933,19.5672,19.5846,12125.666
2009-12-04 11:20:00,22.53,22.58,22.52,22.58,11941.943781003123,19.5759,19.6193,19.5672,19.6193,11941.9438
2009-12-04 11:25:00,22.57,22.6,22.46,22.46,15800.110233327208,19.6106,19.6367,19.5151,19.5151,15800.1102
2009-12-04 11:30:00,22.46,22.49,22.43,22.49,22781.55428991365,19.5151,19.5411,19.489,19.5411,22781.5543
2009-12-04 11:35:00,22.47,22.47,22.41,22.41,15432.665809296344,19.5238,19.5238,19.4716,19.4716,15432.6658
2009-12-04 11:40:00,22.41,22.41,22.32,22.32,26088.55410619144,19.4716,19.4716,19.3934,19.3934,26088.5541
2009-12-04 11:45:00,22.33,22.34,22.25,22.34,67609.77402167922,19.4021,19.4108,19.3326,19.4108,67609.774
2009-12-04 11:50:00,22.32,22.39,22.29,22.39,26823.44295425317,19.3934,19.4542,19.3674,19.4542,26823.443
2009-12-04 11:55:00,22.37,22.37,22.33,22.34,11023.33272092596,19.4369,19.4369,19.4021,19.4108,11023.3327
2009-12-04 12:00:00,22.33,22.38,22.33,22.35,18739.665625574133,19.4021,19.4456,19.4021,19.4195,18739.6656
2009-12-04 12:05:00,22.35,22.4,22.34,22.39,15800.110233327208,19.4195,19.4629,19.4108,19.4542,15800.1102
2009-12-04 12:10:00,22.39,22.41,22.38,22.38,9369.832812787066,19.4542,19.4716,19.4456,19.4456,9369.8328
2009-12-04 12:15:00,22.39,22.4,22.38,22.38,7716.332904648171,19.4542,19.4629,19.4456,19.4456,7716.3329
2009-12-04 12:20:00,22.37,22.38,22.32,22.33,10839.610508910528,19.4369,19.4456,19.3934,19.4021,10839.6105
2009-12-04 12:25:00,22.32,22.35,22.31,22.35,7900.055116663604,19.3934,19.4195,19.3847,19.4195,7900.0551
2009-12-04 12:30:00,22.36,22.4,22.36,22.38,15983.83244534264,19.4282,19.4629,19.4282,19.4456,15983.8324
2009-12-04 12:35:00,22.37,22.43,22.37,22.42,16167.554657358074,19.4369,19.489,19.4369,19.4803,16167.5547
2009-12-04 12:40:00,22.41,22.42,22.39,22.42,4776.777512401249,19.4716,19.4803,19.4542,19.4803,4776.7775
2009-12-04 12:45:00,22.41,22.43,22.4,22.41,17453.610141466103,19.4716,19.489,19.4629,19.4716,17453.6101
2009-12-04 12:50:00,22.41,22.46,22.41,22.46,24067.60977402168,19.4716,19.5151,19.4716,19.5151,24067.6098
2009-12-04 12:55:00,22.46,22.46,22.44,22.45,6430.277420540143,19.5151,19.5151,19.4977,19.5064,6430.2774
2009-12-04 13:00:00,22.46,22.5,22.45,22.5,11390.777144956824,19.5151,19.5498,19.5064,19.5498,11390.7771
2009-12-04 13:05:00,22.5,22.5,22.45,22.45,8083.777328679037,19.5498,19.5498,19.5064,19.5064,8083.7773
2009-12-04 13:10:00,22.45,22.45,22.39,22.39,5695.388572478412,19.5064,19.5064,19.4542,19.4542,5695.3886
2009-12-04 13:15:00,22.39,22.41,22.39,22.4,7716.332904648171,19.4542,19.4716,19.4542,19.4629,7716.3329
2009-12-04 13:20:00,22.41,22.41,22.38,22.38,4776.777512401249,19.4716,19.4716,19.4456,19.4456,4776.7775
2009-12-04 13:25:00,22.39,22.4,22.36,22.38,7716.332904648171,19.4542,19.4629,19.4282,19.4456,7716.3329
2009-12-04 13:30:00,22.36,22.41,22.35,22.4,10655.888296895097,19.4282,19.4716,19.4195,19.4629,10655.8883
2009-12-04 13:35:00,22.39,22.4,22.36,22.38,17821.05456549697,19.4542,19.4629,19.4282,19.4456,17821.0546
2009-12-04 13:40:00,22.38,22.4,22.37,22.39,4776.777512401249,19.4456,19.4629,19.4369,19.4542,4776.7775
2009-12-04 13:45:00,22.39,22.39,22.35,22.35,11023.33272092596,19.4542,19.4542,19.4195,19.4195,11023.3327
2009-12-04 13:50:00,22.34,22.36,22.29,22.32,13595.443689142016,19.4108,19.4282,19.3674,19.3934,13595.4437
2009-12-04 13:55:00,22.33,22.33,22.29,22.29,12860.554841080286,19.4021,19.4021,19.3674,19.3674,12860.5548
2009-12-04 14:00:00,22.3,22.35,22.3,22.33,42990.997611611245,19.376,19.4195,19.376,19.4021,42990.9976
2009-12-04 14:05:00,22.33,22.35,22.3,22.3,20393.165533713025,19.4021,19.4195,19.376,19.376,20393.1655
2009-12-04 14:10:00,22.31,22.33,22.3,22.32,30681.609406577256,19.3847,19.4021,19.376,19.3934,30681.6094
2009-12-04 14:15:00,22.32,22.32,22.26,22.26,11023.33272092596,19.3934,19.3934,19.3413,19.3413,11023.3327
2009-12-04 14:20:00,22.27,22.27,22.23,22.23,11207.054932941392,19.35,19.35,19.3152,19.3152,11207.0549
2009-12-04 14:25:00,22.22,22.28,22.21,22.28,33253.72037479331,19.3065,19.3587,19.2978,19.3587,33253.7204
2009-12-04 14:30:00,22.28,22.4,22.28,22.38,25169.94304611428,19.3587,19.4629,19.3587,19.4456,25169.943
2009-12-04 14:35:00,22.38,22.39,22.35,22.39,14881.499173250046,19.4456,19.4542,19.4195,19.4542,14881.4992
2009-12-04 14:40:00,22.39,22.39,22.35,22.35,4225.610876354951,19.4542,19.4542,19.4195,19.4195,4225.6109
2009-12-04 14:45:00,22.37,22.39,22.35,22.35,12309.388205033987,19.4369,19.4542,19.4195,19.4195,12309.3882
2009-12-04 14:50:00,22.34,22.38,22.34,22.38,22414.109865882783,19.4108,19.4456,19.4108,19.4456,22414.1099
2009-12-04 14:55:00,22.37,22.43,22.37,22.41,12860.554841080286,19.4369,19.489,19.4369,19.4716,12860.5548
2009-12-04 15:00:00,22.41,22.45,22.4,22.44,11758.22156898769,19.4716,19.5064,19.4629,19.4977,11758.2216
2009-12-04 15:05:00,22.44,22.47,22.43,22.45,20025.72110968216,19.4977,19.5238,19.489,19.5064,20025.7211
2009-12-04 15:10:00,22.45,22.5,22.45,22.47,15065.22138526548,19.5064,19.5498,19.5064,19.5238,15065.2214
2009-12-04 15:15:00,22.46,22.49,22.46,22.48,21311.77659379019,19.5151,19.5411,19.5151,19.5324,21311.7766
2009-12-04 15:20:00,22.49,22.53,22.49,22.52,26272.27631820687,19.5411,19.5759,19.5411,19.5672,26272.2763
2009-12-04 15:25:00,22.52,22.54,22.51,22.52,43542.16424765754,19.5672,19.5846,19.5585,19.5672,43542.1642
2009-12-04 15:30:00,22.53,22.54,22.51,22.53,39316.55337130259,19.5759,19.5846,19.5585,19.5759,39316.5534
2009-12-04 15:35:00,22.53,22.56,22.51,22.53,57137.60793679956,19.5759,19.602,19.5585,19.5759,57137.6079
2009-12-04 15:40:00,22.52,22.56,22.5,22.56,133198.60371118868,19.5672,19.602,19.5498,19.602,133198.6037
2009-12-04 15:45:00,22.56,22.57,22.54,22.55,64670.2186294323,19.602,19.6106,19.5846,19.5933,64670.2186
2009-12-04 15:50:00,22.55,22.56,22.52,22.53,41153.77549145692,19.5933,19.602,19.5672,19.5759,41153.7755
2009-12-04 15:55:00,22.54,22.58,22.54,22.58,63567.8853573397,19.5846,19.6193,19.5846,19.6193,63567.8854
2009-12-07 09:30:00,22.49,22.6,22.41,22.6,18004.7767775124,19.5411,19.6367,19.4716,19.6367,18004.7768
2009-12-07 09:35:00,22.6,22.73,22.6,22.64,38397.94231122542,19.6367,19.7497,19.6367,19.6715,38397.9423
2009-12-07 09:40:00,22.63,22.65,22.53,22.54,20576.88774572845,19.6628,19.6801,19.5759,19.5846,20576.8877
2009-12-07 09:45:00,22.55,22.67,22.54,22.61,22046.66544185192,19.5933,19.6975,19.5846,19.6454,22046.6654
2009-12-07 09:50:00,22.62,22.64,22.59,22.62,19474.55447363586,19.6541,19.6715,19.628,19.6541,19474.5545
2009-12-07 09:55:00,22.6,22.63,22.6,22.63,5695.388572478412,19.6367,19.6628,19.6367,19.6628,5695.3886
2009-12-07 10:00:00,22.63,22.65,22.53,22.54,17821.05456549697,19.6628,19.6801,19.5759,19.5846,17821.0546
2009-12-07 10:05:00,22.54,22.57,22.53,22.54,14330.332537203749,19.5846,19.6106,19.5759,19.5846,14330.3325
2009-12-07 10:10:00,22.53,22.58,22.53,22.57,11390.777144956824,19.5759,19.6193,19.5759,19.6106,11390.7771
2009-12-07 10:15:00,22.58,22.58,22.54,22.56,10288.443872864227,19.6193,19.6193,19.5846,19.602,10288.4439
2009-12-07 10:20:00,22.57,22.62,22.57,22.59,9737.27723681793,19.6106,19.6541,19.6106,19.628,9737.2772
2009-12-07 10:25:00,22.59,22.64,22.59,22.64,4960.499724416682,19.628,19.6715,19.628,19.6715,4960.4997
2009-12-07 10:30:00,22.64,22.67,22.64,22.65,10288.443872864227,19.6715,19.6975,19.6715,19.6801,10288.4439
2009-12-07 10:35:00,22.66,22.7,22.65,22.65,20760.60995774389,19.6888,19.7236,19.6801,19.6801,20760.61
2009-12-07 10:40:00,22.64,22.65,22.6,22.63,14514.05474921918,19.6715,19.6801,19.6367,19.6628,14514.0547
2009-12-07 10:45:00,22.64,22.64,22.6,22.6,15983.83244534264,19.6715,19.6715,19.6367,19.6367,15983.8324
2009-12-07 10:50:00,22.59,22.65,22.59,22.62,16351.276869373509,19.628,19.6801,19.628,19.6541,16351.2769
2009-12-07 10:55:00,22.61,22.62,22.57,22.57,14697.776961234613,19.6454,19.6541,19.6106,19.6106,14697.777
2009-12-07 11:00:00,22.57,22.57,22.52,22.52,10839.610508910528,19.6106,19.6106,19.5672,19.5672,10839.6105
2009-12-07 11:05:00,22.53,22.54,22.52,22.54,27742.054014330333,19.5759,19.5846,19.5672,19.5846,27742.054
2009-12-07 11:10:00,22.52,22.53,22.52,22.53,9920.999448833363,19.5672,19.5759,19.5672,19.5759,9920.9994
2009-12-07 11:15:00,22.52,22.53,22.51,22.51,6613.999632555576,19.5672,19.5759,19.5585,19.5585,6613.9996
2009-12-07 11:20:00,22.5,22.5,22.47,22.48,18739.665625574133,19.5498,19.5498,19.5238,19.5324,18739.6656
2009-12-07 11:25:00,22.48,22.49,22.44,22.49,9369.832812787066,19.5324,19.5411,19.4977,19.5411,9369.8328
2009-12-07 11:30:00,22.49,22.51,22.49,22.5,11758.22156898769,19.5411,19.5585,19.5411,19.5498,11758.2216
2009-12-07 11:35:00,22.51,22.54,22.51,22.52,7532.610692632739,19.5585,19.5846,19.5585,19.5672,7532.6107
2009-12-07 11:40:00,22.52,22.54,22.51,22.51,9737.27723681793,19.5672,19.5846,19.5585,19.5585,9737.2772
2009-12-07 11:45:00,22.52,22.55,22.52,22.55,4041.888664339519,19.5672,19.5933,19.5672,19.5933,4041.8887
2009-12-07 11:50:00,22.55,22.57,22.54,22.57,4409.333088370384,19.5933,19.6106,19.5846,19.6106,4409.3331
2009-12-07 11:55:00,22.57,22.57,22.56,22.57,5144.2219364321145,19.6106,19.6106,19.602,19.6106,5144.2219
2009-12-07 12:00:00,22.57,22.57,22.56,22.57,7532.610692632739,19.6106,19.6106,19.602,19.6106,7532.6107
2009-12-07 12:05:00,22.57,22.57,22.56,22.57,16902.443505419804,19.6106,19.6106,19.602,19.6106,16902.4435
2009-12-07 12:10:00,22.57,22.58,22.57,22.58,4960.499724416682,19.6106,19.6193,19.6106,19.6193,4960.4997
2009-12-07 12:15:00,22.58,22.58,22.56,22.57,5511.666360462979,19.6193,19.6193,19.602,19.6106,5511.6664
2009-12-07 12:20:00,22.57,22.58,22.54,22.56,7165.1662686018735,19.6106,19.6193,19.5846,19.602,7165.1663
2009-12-07 12:25:00,22.55,22.56,22.54,22.56,3123.277604262355,19.5933,19.602,19.5846,19.602,3123.2776
2009-12-07 12:30:00,22.56,22.57,22.53,22.57,25904.831894176004,19.602,19.6106,19.5759,19.6106,25904.8319
2009-12-07 12:35:00,22.56,22.64,22.56,22.6,22781.55428991365,19.602,19.6715,19.602,19.6367,22781.5543
2009-12-07 12:40:00,22.6,22.63,22.59,22.63,20025.72110968216,19.6367,19.6628,19.628,19.6628,20025.7211
2009-12-07 12:45:00,22.62,22.65,22.62,22.63,14514.05474921918,19.6541,19.6801,19.6541,19.6628,14514.0547
2009-12-07 12:50:00,22.65,22.66,22.64,22.66,4776.777512401249,19.6801,19.6888,19.6715,19.6888,4776.7775
2009-12-07 12:55:00,22.64,22.67,22.64,22.65,14697.776961234613,19.6715,19.6975,19.6715,19.6801,14697.777
2009-12-07 13:00:00,22.66,22.68,22.64,22.64,14146.610325188314,19.6888,19.7062,19.6715,19.6715,14146.6103
2009-12-07 13:05:00,22.65,22.68,22.64,22.65,24986.22083409884,19.6801,19.7062,19.6715,19.6801,24986.2208
2009-12-07 13:10:00,22.66,22.68,22.65,22.67,7348.888480617306,19.6888,19.7062,19.6801,19.6975,7348.8885
2009-12-07 13:15:00,22.68,22.68,22.66,22.68,16534.999081388938,19.7062,19.7062,19.6888,19.7062,16534.9991
2009-12-07 13:20:00,22.68,22.7,22.67,22.68,8451.221752709902,19.7062,19.7236,19.6975,19.7062,8451.2218
2009-12-07 13:25:00,22.69,22.69,22.65,22.66,9369.832812787066,19.7149,19.7149,19.6801,19.6888,9369.8328
2009-12-07 13:30:00,22.66,22.66,22.63,22.63,15432.665809296344,19.6888,19.6888,19.6628,19.6628,15432.6658
2009-12-07 13:35:00,22.63,22.64,22.62,22.62,19841.998897666726,19.6628,19.6715,19.6541,19.6541,19841.9989
2009-12-07 13:40:00,22.63,22.64,22.63,22.63,3858.1664523240856,19.6628,19.6715,19.6628,19.6628,3858.1665
2009-12-07 13:45:00,22.64,22.64,22.63,22.64,14514.05474921918,19.6715,19.6715,19.6628,19.6715,14514.0547
2009-12-07 13:50:00,22.63,22.63,22.62,22.63,26455.998530222303,19.6628,19.6628,19.6541,19.6628,26455.9985
2009-12-07 13:55:00,22.63,22.63,22.59,22.6,41153.77549145692,19.6628,19.6628,19.628,19.6367,41153.7755
2009-12-07 14:00:00,22.6,22.6,22.58,22.59,9737.27723681793,19.6367,19.6367,19.6193,19.628,9737.2772
2009-12-07 14:05:00,22.59,22.61,22.59,22.6,10839.610508910528,19.628,19.6454,19.628,19.6367,10839.6105
2009-12-07 14:10:00,22.6,22.62,22.59,22.59,9553.555024802496,19.6367,19.6541,19.628,19.628,9553.555
2009-12-07 14:15:00,22.6,22.61,22.58,22.58,14697.776961234613,19.6367,19.6454,19.6193,19.6193,14697.777
2009-12-07 14:20:00,22.58,22.59,22.54,22.54,27742.054014330333,19.6193,19.628,19.5846,19.5846,27742.054
2009-12-07 14:25:00,22.54,22.56,22.53,22.54,11023.33272092596,19.5846,19.602,19.5759,19.5846,11023.3327
2009-12-07 14:30:00,22.54,22.55,22.52,22.55,12860.554841080286,19.5846,19.5933,19.5672,19.5933,12860.5548
2009-12-07 14:35:00,22.54,22.54,22.47,22.49,14146.610325188314,19.5846,19.5846,19.5238,19.5411,14146.6103
2009-12-07 14:40:00,22.47,22.49,22.46,22.46,22414.109865882783,19.5238,19.5411,19.5151,19.5151,22414.1099
2009-12-07 14:45:00,22.46,22.46,22.4,22.41,19474.55447363586,19.5151,19.5151,19.4629,19.4716,19474.5545
2009-12-07 14:50:00,22.41,22.45,22.41,22.44,7532.610692632739,19.4716,19.5064,19.4716,19.4977,7532.6107
2009-12-07 14:55:00,22.45,22.48,22.45,22.48,10472.166084879662,19.5064,19.5324,19.5064,19.5324,10472.1661
2009-12-07 15:00:00,22.48,22.49,22.45,22.47,24802.49862208341,19.5324,19.5411,19.5064,19.5238,24802.4986
2009-12-07 15:05:00,22.48,22.5,22.46,22.5,7716.332904648171,19.5324,19.5498,19.5151,19.5498,7716.3329
2009-12-07 15:10:00,22.5,22.53,22.5,22.51,6797.721844571009,19.5498,19.5759,19.5498,19.5585,6797.7218
2009-12-07 15:15:00,22.51,22.52,22.49,22.49,4960.499724416682,19.5585,19.5672,19.5411,19.5411,4960.4997
2009-12-07 15:20:00,22.49,22.49,22.46,22.46,8267.499540694469,19.5411,19.5411,19.5151,19.5151,8267.4995
2009-12-07 15:25:00,22.46,22.46,22.44,22.46,7532.610692632739,19.5151,19.5151,19.4977,19.5151,7532.6107
2009-12-07 15:30:00,22.46,22.51,22.45,22.5,27374.609590299468,19.5151,19.5585,19.5064,19.5498,27374.6096
2009-12-07 15:35:00,22.5,22.5,22.47,22.47,13227.999265111152,19.5498,19.5498,19.5238,19.5238,13227.9993
2009-12-07 15:40:00,22.47,22.52,22.47,22.52,27925.776226345763,19.5238,19.5672,19.5238,19.5672,27925.7762
2009-12-07 15:45:00,22.52,22.52,22.46,22.48,30681.609406577256,19.5672,19.5672,19.5151,19.5324,30681.6094
2009-12-07 15:50:00,22.48,22.52,22.47,22.5,28476.94286239206,19.5324,19.5672,19.5238,19.5498,28476.9429
2009-12-07 15:55:00,22.5,22.53,22.5,22.52,61546.941025169945,19.5498,19.5759,19.5498,19.5672,61546.941
2009-12-08 09:30:00,22.46,22.49,22.27,22.29,23700.165349990813,19.5151,19.5411,19.35,19.3674,23700.1653
2009-12-08 09:35:00,22.28,22.28,22.13,22.14,27190.887378284035,19.3587,19.3587,19.2283,19.237,27190.8874
2009-12-08 09:40:00,22.14,22.14,22.05,22.09,39683.99779533345,19.237,19.237,19.1588,19.1936,39683.9978
2009-12-08 09:45:00,22.05,22.09,22.03,22.08,16902.443505419804,19.1588,19.1936,19.1414,19.1849,16902.4435
2009-12-08 09:50:00,22.08,22.15,22.07,22.13,17086.165717435237,19.1849,19.2457,19.1762,19.2283,17086.1657
2009-12-08 09:55:00,22.14,22.21,22.13,22.19,27925.776226345763,19.237,19.2978,19.2283,19.2805,27925.7762
2009-12-08 10:00:00,22.19,22.19,22.13,22.16,29395.553922469226,19.2805,19.2805,19.2283,19.2544,29395.5539
2009-12-08 10:05:00,22.17,22.26,22.17,22.25,21128.05438177476,19.2631,19.3413,19.2631,19.3326,21128.0544
2009-12-08 10:10:00,22.26,22.29,22.25,22.29,23883.887562006246,19.3413,19.3674,19.3326,19.3674,23883.8876
2009-12-08 10:15:00,22.29,22.31,22.25,22.29,18923.38783758957,19.3674,19.3847,19.3326,19.3674,18923.3878
2009-12-08 10:20:00,22.31,22.34,22.27,22.28,8634.943964725335,19.3847,19.4108,19.35,19.3587,8634.944
2009-12-08 10:25:00,22.28,22.29,22.26,22.28,13779.16590115745,19.3587,19.3674,19.3413,19.3587,13779.1659
2009-12-08 10:30:00,22.29,22.31,22.27,22.27,20944.332169759324,19.3674,19.3847,19.35,19.35,20944.3322
2009-12-08 10:35:00,22.27,22.3,22.25,22.29,16167.554657358074,19.35,19.376,19.3326,19.3674,16167.5547
2009-12-08 10:40:00,22.29,22.32,22.28,22.3,10104.721660848796,19.3674,19.3934,19.3587,19.376,10104.7217
2009-12-08 10:45:00,22.32,22.32,22.25,22.26,8634.943964725335,19.3934,19.3934,19.3326,19.3413,8634.944
2009-12-08 10:50:00,22.26,22.27,22.23,22.25,19290.832261620428,19.3413,19.35,19.3152,19.3326,19290.8323
2009-12-08 10:55:00,22.25,22.27,22.21,22.26,21128.05438177476,19.3326,19.35,19.2978,19.3413,21128.0544
2009-12-08 11:00:00,22.26,22.32,22.26,22.3,13779.16590115745,19.3413,19.3934,19.3413,19.376,13779.1659
2009-12-08 11:05:00,22.32,22.4,22.32,22.4,23332.720925959948,19.3934,19.4629,19.3934,19.4629,23332.7209
2009-12-08 11:10:00,22.4,22.42,22.37,22.41,13779.16590115745,19.4629,19.4803,19.4369,19.4716,13779.1659
2009-12-08 11:15:00,22.41,22.41,22.37,22.38,11574.499356972256,19.4716,19.4716,19.4369,19.4456,11574.4994
2009-12-08 11:20:00,22.35,22.35,22.33,22.35,11207.054932941392,19.4195,19.4195,19.4021,19.4195,11207.0549
2009-12-08 11:25:00,22.34,22.35,22.33,22.34,11574.499356972256,19.4108,19.4195,19.4021,19.4108,11574.4994
2009-12-08 11:30:00,22.34,22.34,22.29,22.32,6981.444056586441,19.4108,19.4108,19.3674,19.3934,6981.4441
2009-12-08 11:35:00,22.32,22.36,22.31,22.35,17269.88792945067,19.3934,19.4282,19.3847,19.4195,17269.8879
2009-12-08 11:40:00,22.36,22.4,22.36,22.37,11023.33272092596,19.4282,19.4629,19.4282,19.4369,11023.3327
2009-12-08 11:45:00,22.38,22.4,22.38,22.39,7348.888480617306,19.4456,19.4629,19.4456,19.4542,7348.8885
2009-12-08 11:50:00,22.4,22.4,22.35,22.37,8267.499540694469,19.4629,19.4629,19.4195,19.4369,8267.4995
2009-12-08 11:55:00,22.37,22.37,22.32,22.33,11758.22156898769,19.4369,19.4369,19.3934,19.4021,11758.2216
2009-12-08 12:00:00,22.34,22.34,22.32,22.33,5327.944148447547,19.4108,19.4108,19.3934,19.4021,5327.9441
2009-12-08 12:05:00,22.34,22.34,22.32,22.32,8818.666176740768,19.4108,19.4108,19.3934,19.3934,8818.6662
2009-12-08 12:10:00,22.33,22.33,22.31,22.33,9002.3883887562,19.4021,19.4021,19.3847,19.4021,9002.3884
2009-12-08 12:15:00,22.32,22.33,22.3,22.31,13779.16590115745,19.3934,19.4021,19.376,19.3847,13779.1659
2009-12-08 12:20:00,22.32,22.34,22.32,22.33,7165.1662686018735,19.3934,19.4108,19.3934,19.4021,7165.1663
2009-12-08 12:25:00,22.34,22.34,22.27,22.29,18555.9434135587,19.4108,19.4108,19.35,19.3674,18555.9434
2009-12-08 12:30:00,22.29,22.32,22.29,22.29,21128.05438177476,19.3674,19.3934,19.3674,19.3674,21128.0544
2009-12-08 12:35:00,22.29,22.3,22.25,22.26,13044.27705309572,19.3674,19.376,19.3326,19.3413,13044.2771
2009-12-08 12:40:00,22.27,22.28,22.23,22.24,22597.832077898216,19.35,19.3587,19.3152,19.3239,22597.8321
2009-12-08 12:45:00,22.24,22.25,22.23,22.23,8818.666176740768,19.3239,19.3326,19.3152,19.3152,8818.6662
2009-12-08 12:50:00,22.23,22.23,22.21,22.21,11207.054932941392,19.3152,19.3152,19.2978,19.2978,11207.0549
2009-12-08 12:55:00,22.21,22.26,22.2,22.26,19841.998897666726,19.2978,19.3413,19.2892,19.3413,19841.9989
2009-12-08 13:00:00,22.28,22.29,22.26,22.26,14514.05474921918,19.3587,19.3674,19.3413,19.3413,14514.0547
2009-12-08 13:05:00,22.25,22.25,22.23,22.24,7348.888480617306,19.3326,19.3326,19.3152,19.3239,7348.8885
2009-12-08 13:10:00,22.23,22.24,22.18,22.2,17821.05456549697,19.3152,19.3239,19.2718,19.2892,17821.0546
2009-12-08 13:15:00,22.21,22.22,22.2,22.22,5144.2219364321145,19.2978,19.3065,19.2892,19.3065,5144.2219
2009-12-08 13:20:00,22.21,22.21,22.15,22.17,14514.05474921918,19.2978,19.2978,19.2457,19.2631,14514.0547
2009-12-08 13:25:00,22.16,22.18,22.16,22.17,8634.943964725335,19.2544,19.2718,19.2544,19.2631,8634.944
2009-12-08 13:30:00,22.17,22.22,22.17,22.21,16534.999081388938,19.2631,19.3065,19.2631,19.2978,16534.9991
2009-12-08 13:35:00,22.22,22.25,22.22,22.22,15065.22138526548,19.3065,19.3326,19.3065,19.3065,15065.2214
2009-12-08 13:40:00,22.23,22.27,22.21,22.21,15065.22138526548,19.3152,19.35,19.2978,19.2978,15065.2214
2009-12-08 13:45:00,22.21,22.22,22.21,22.22,8267.499540694469,19.2978,19.3065,19.2978,19.3065,8267.4995
2009-12-08 13:50:00,22.21,22.22,22.19,22.2,14146.610325188314,19.2978,19.3065,19.2805,19.2892,14146.6103
2009-12-08 13:55:00,22.2,22.22,22.19,22.22,8818.666176740768,19.2892,19.3065,19.2805,19.3065,8818.6662
2009-12-08 14:00:00,22.21,22.21,22.2,22.21,9369.832812787066,19.2978,19.2978,19.2892,19.2978,9369.8328
2009-12-08 14:05:00,22.2,22.25,22.2,22.23,17821.05456549697,19.2892,19.3326,19.2892,19.3152,17821.0546
2009-12-08 14:10:00,22.22,22.24,22.21,22.23,10839.610508910528,19.3065,19.3239,19.2978,19.3152,10839.6105
2009-12-08 14:15:00,22.23,22.25,22.21,22.22,16534.999081388938,19.3152,19.3326,19.2978,19.3065,16534.9991
2009-12-08 14:20:00,22.22,22.22,22.2,22.21,23883.887562006246,19.3065,19.3065,19.2892,19.2978,23883.8876
2009-12-08 14:25:00,22.21,22.23,22.21,22.21,13779.16590115745,19.2978,19.3152,19.2978,19.2978,13779.1659
2009-12-08 14:30:00,22.22,22.23,22.21,22.23,13962.88811317288,19.3065,19.3152,19.2978,19.3152,13962.8881
2009-12-08 14:35:00,22.23,22.23,22.18,22.21,22965.27650192908,19.3152,19.3152,19.2718,19.2978,22965.2765
2009-12-08 14:40:00,22.21,22.23,22.2,22.2,9920.999448833363,19.2978,19.3152,19.2892,19.2892,9920.9994
2009-12-08 14:45:00,22.21,22.22,22.19,22.19,13779.16590115745,19.2978,19.3065,19.2805,19.2805,13779.1659
2009-12-08 14:50:00,22.21,22.21,22.16,22.2,42256.10876354951,19.2978,19.2978,19.2544,19.2892,42256.1088
2009-12-08 14:55:00,22.2,22.22,22.18,22.19,20760.60995774389,19.2892,19.3065,19.2718,19.2805,20760.61
2009-12-08 15:00:00,22.2,22.2,22.17,22.19,21862.943229836488,19.2892,19.2892,19.2631,19.2805,21862.9432
2009-12-08 15:05:00,22.19,22.21,22.19,22.21,34723.49807091677,19.2805,19.2978,19.2805,19.2978,34723.4981
2009-12-08 15:10:00,22.22,22.23,22.21,22.23,16718.72129340437,19.3065,19.3152,19.2978,19.3152,16718.7213
2009-12-08 15:15:00,22.23,22.24,22.2,22.2,30130.44277053096,19.3152,19.3239,19.2892,19.2892,30130.4428
2009-12-08 15:20:00,22.2,22.21,22.19,22.2,20760.60995774389,19.2892,19.2978,19.2805,19.2892,20760.61
2009-12-08 15:25:00,22.2,22.24,22.2,22.22,34907.220282932205,19.2892,19.3239,19.2892,19.3065,34907.2203
2009-12-08 15:30:00,22.22,22.23,22.2,22.21,42256.10876354951,19.3065,19.3152,19.2892,19.2978,42256.1088
2009-12-08 15:35:00,22.21,22.22,22.2,22.21,32335.10931471615,19.2978,19.3065,19.2892,19.2978,32335.1093
2009-12-08 15:40:00,22.21,22.21,22.18,22.2,57505.05236083042,19.2978,19.2978,19.2718,19.2892,57505.0524
2009-12-08 15:45:00,22.21,22.21,22.19,22.19,35825.83134300937,19.2978,19.2978,19.2805,19.2805,35825.8313
2009-12-08 15:50:00,22.19,22.2,22.14,22.15,71100.49604997244,19.2805,19.2892,19.237,19.2457,71100.496
2009-12-08 15:55:00,22.16,22.21,22.15,22.2,102700.71651662684,19.2544,19.2978,19.2457,19.2892,102700.7165
2009-12-09 09:30:00,22.24,22.31,22.23,22.31,27007.1651662686,19.3239,19.3847,19.3152,19.3847,27007.1652
2009-12-09 09:35:00,22.27,22.29,22.24,22.26,18188.49898952784,19.35,19.3674,19.3239,19.3413,18188.499
2009-12-09 09:40:00,22.26,22.27,22.16,22.18,30681.609406577256,19.3413,19.35,19.2544,19.2718,30681.6094
2009-12-09 09:45:00,22.15,22.18,22.05,22.1,31232.77604262355,19.2457,19.2718,19.1588,19.2023,31232.776
2009-12-09 09:50:00,22.09,22.11,22.08,22.08,17637.332353481535,19.1936,19.211,19.1849,19.1849,17637.3324
2009-12-09 09:55:00,22.08,22.09,22.06,22.07,28660.66507440749,19.1849,19.1936,19.1675,19.1762,28660.6651
2009-12-09 10:00:00,22.07,22.1,22.06,22.06,17086.165717435237,19.1762,19.2023,19.1675,19.1675,17086.1657
2009-12-09 10:05:00,22.07,22.08,22.06,22.06,17453.610141466103,19.1762,19.1849,19.1675,19.1675,17453.6101
2009-12-09 10:10:00,22.07,22.07,22.0,22.0,27558.3318023149,19.1762,19.1762,19.1154,19.1154,27558.3318
2009-12-09 10:15:00,22.0,22.02,21.98,22.0,13227.999265111152,19.1154,19.1328,19.098,19.1154,13227.9993
2009-12-09 10:20:00,22.0,22.02,21.99,22.02,10839.610508910528,19.1154,19.1328,19.1067,19.1328,10839.6105
2009-12-09 10:25:00,22.01,22.08,22.01,22.08,13411.721477126584,19.1241,19.1849,19.1241,19.1849,13411.7215
2009-12-09 10:30:00,22.1,22.1,21.95,22.04,24067.60977402168,19.2023,19.2023,19.0719,19.1501,24067.6098
2009-12-09 10:35:00,22.05,22.05,22.02,22.03,11023.33272092596,19.1588,19.1588,19.1328,19.1414,11023.3327
2009-12-09 10:40:00,22.05,22.09,22.03,22.08,18555.9434135587,19.1588,19.1936,19.1414,19.1849,18555.9434
2009-12-09 10:45:00,22.07,22.14,22.07,22.13,53095.71927246004,19.1762,19.237,19.1762,19.2283,53095.7193
2009-12-09 10:50:00,22.13,22.14,22.07,22.08,20393.165533713025,19.2283,19.237,19.1762,19.1849,20393.1655
2009-12-09 10:55:00,22.07,22.08,22.01,22.01,18923.38783758957,19.1762,19.1849,19.1241,19.1241,18923.3878
2009-12-09 11:00:00,22.01,22.04,22.0,22.03,15800.110233327208,19.1241,19.1501,19.1154,19.1414,15800.1102
2009-12-09 11:05:00,22.03,22.06,22.03,22.05,16167.554657358074,19.1414,19.1675,19.1414,19.1588,16167.5547
2009-12-09 11:10:00,22.05,22.06,22.02,22.06,11574.499356972256,19.1588,19.1675,19.1328,19.1675,11574.4994
2009-12-09 11:15:00,22.06,22.08,22.06,22.07,7900.055116663604,19.1675,19.1849,19.1675,19.1762,7900.0551
2009-12-09 11:20:00,22.07,22.1,22.06,22.1,18004.7767775124,19.1762,19.2023,19.1675,19.2023,18004.7768
2009-12-09 11:25:00,22.1,22.1,22.08,22.08,6246.55520852471,19.2023,19.2023,19.1849,19.1849,6246.5552
2009-12-09 11:30:00,22.08,22.08,22.07,22.07,8818.666176740768,19.1849,19.1849,19.1762,19.1762,8818.6662
2009-12-09 11:35:00,22.07,22.08,22.06,22.08,22414.109865882783,19.1762,19.1849,19.1675,19.1849,22414.1099
2009-12-09 11:40:00,22.08,22.09,22.07,22.08,2572.110968216057,19.1849,19.1936,19.1762,19.1849,2572.111
2009-12-09 11:45:00,22.08,22.09,22.08,22.09,6062.832996509278,19.1849,19.1936,19.1849,19.1936,6062.833
2009-12-09 11:50:00,22.09,22.09,22.08,22.09,2939.5553922469226,19.1936,19.1936,19.1849,19.1936,2939.5554
2009-12-09 11:55:00,22.09,22.09,22.08,22.08,5695.388572478412,19.1936,19.1936,19.1849,19.1849,5695.3886
2009-12-09 12:00:00,22.08,22.08,22.04,22.04,15800.110233327208,19.1849,19.1849,19.1501,19.1501,15800.1102
2009-12-09 12:05:00,22.05,22.07,22.04,22.07,19658.276685651294,19.1588,19.1762,19.1501,19.1762,19658.2767
2009-12-09 12:10:00,22.06,22.08,22.05,22.06,8451.221752709902,19.1675,19.1849,19.1588,19.1675,8451.2218
2009-12-09 12:15:00,22.06,22.06,22.0,22.0,20393.165533713025,19.1675,19.1675,19.1154,19.1154,20393.1655
2009-12-09 12:20:00,22.0,22.0,21.95,21.97,20025.72110968216,19.1154,19.1154,19.0719,19.0893,20025.7211
2009-12-09 12:25:00,21.96,22.0,21.96,22.0,8267.499540694469,19.0806,19.1154,19.0806,19.1154,8267.4995
2009-12-09 12:30:00,21.99,22.01,21.98,21.99,8267.499540694469,19.1067,19.1241,19.098,19.1067,8267.4995
2009-12-09 12:35:00,22.0,22.01,21.96,21.96,6430.277420540143,19.1154,19.1241,19.0806,19.0806,6430.2774
2009-12-09 12:40:00,21.94,21.96,21.91,21.93,12309.388205033987,19.0632,19.0806,19.0372,19.0546,12309.3882
2009-12-09 12:45:00,21.91,21.95,21.9,21.95,22965.27650192908,19.0372,19.0719,19.0285,19.0719,22965.2765
2009-12-09 12:50:00,21.94,21.96,21.94,21.96,9737.27723681793,19.0632,19.0806,19.0632,19.0806,9737.2772
2009-12-09 12:55:00,21.96,21.98,21.95,21.98,20393.165533713025,19.0806,19.098,19.0719,19.098,20393.1655
2009-12-09 13:00:00,21.97,21.98,21.9,21.91,13227.999265111152,19.0893,19.098,19.0285,19.0372,13227.9993
2009-12-09 13:05:00,21.91,21.91,21.89,21.91,5879.110784493845,19.0372,19.0372,19.0198,19.0372,5879.1108
2009-12-09 13:10:00,21.91,21.97,21.9,21.97,21128.05438177476,19.0372,19.0893,19.0285,19.0893,21128.0544
2009-12-09 13:15:00,21.97,22.0,21.97,21.99,21862.943229836488,19.0893,19.1154,19.0893,19.1067,21862.9432
2009-12-09 13:20:00,22.0,22.03,21.98,22.01,54198.05254455264,19.1154,19.1414,19.098,19.1241,54198.0525
2009-12-09 13:25:00,22.01,22.04,21.99,22.02,33804.88701083961,19.1241,19.1501,19.1067,19.1328,33804.887
2009-12-09 13:30:00,22.02,22.02,21.99,22.0,8818.666176740768,19.1328,19.1328,19.1067,19.1154,8818.6662
2009-12-09 13:35:00,22.01,22.03,21.98,22.01,9737.27723681793,19.1241,19.1414,19.098,19.1241,9737.2772
2009-12-09 13:40:00,22.0,22.0,21.95,21.97,3674.444240308653,19.1154,19.1154,19.0719,19.0893,3674.4442
2009-12-09 13:45:00,21.98,21.98,21.95,21.97,16351.276869373509,19.098,19.098,19.0719,19.0893,16351.2769
2009-12-09 13:50:00,21.97,22.01,21.97,22.01,8634.943964725335,19.0893,19.1241,19.0893,19.1241,8634.944
2009-12-09 13:55:00,22.0,22.01,21.96,21.96,7532.610692632739,19.1154,19.1241,19.0806,19.0806,7532.6107
2009-12-09 14:00:00,21.97,22.03,21.97,22.03,11390.777144956824,19.0893,19.1414,19.0893,19.1414,11390.7771
2009-12-09 14:05:00,22.03,22.07,22.03,22.07,11758.22156898769,19.1414,19.1762,19.1414,19.1762,11758.2216
2009-12-09 14:10:00,22.08,22.08,22.04,22.04,4593.055300385817,19.1849,19.1849,19.1501,19.1501,4593.0553
2009-12-09 14:15:00,22.05,22.07,22.02,22.03,9002.3883887562,19.1588,19.1762,19.1328,19.1414,9002.3884
2009-12-09 14:20:00,22.03,22.08,22.03,22.08,9186.110600771632,19.1414,19.1849,19.1414,19.1849,9186.1106
2009-12-09 14:25:00,22.08,22.08,22.04,22.05,11390.777144956824,19.1849,19.1849,19.1501,19.1588,11390.7771
2009-12-09 14:30:00,22.04,22.08,22.04,22.07,8818.666176740768,19.1501,19.1849,19.1501,19.1762,8818.6662
2009-12-09 14:35:00,22.08,22.12,22.08,22.11,10104.721660848796,19.1849,19.2196,19.1849,19.211,10104.7217
2009-12-09 14:40:00,22.11,22.13,22.1,22.12,6430.277420540143,19.211,19.2283,19.2023,19.2196,6430.2774
2009-12-09 14:45:00,22.13,22.13,22.1,22.11,6062.832996509278,19.2283,19.2283,19.2023,19.211,6062.833
2009-12-09 14:50:00,22.11,22.14,22.1,22.11,7716.332904648171,19.211,19.237,19.2023,19.211,7716.3329
2009-12-09 14:55:00,22.12,22.13,22.1,22.1,15800.110233327208,19.2196,19.2283,19.2023,19.2023,15800.1102
2009-12-09 15:00:00,22.1,22.13,22.1,22.11,15616.388021311775,19.2023,19.2283,19.2023,19.211,15616.388
2009-12-09 15:05:00,22.11,22.13,22.1,22.11,18372.221201543267,19.211,19.2283,19.2023,19.211,18372.2212
2009-12-09 15:10:00,22.11,22.19,22.11,22.18,22965.27650192908,19.211,19.2805,19.211,19.2718,22965.2765
2009-12-09 15:15:00,22.18,22.2,22.17,22.18,20209.443321697592,19.2718,19.2892,19.2631,19.2718,20209.4433
2009-12-09 15:20:00,22.19,22.21,22.19,22.2,15800.110233327208,19.2805,19.2978,19.2805,19.2892,15800.1102
2009-12-09 15:25:00,22.19,22.19,22.15,22.16,9920.999448833363,19.2805,19.2805,19.2457,19.2544,9920.9994
2009-12-09 15:30:00,22.15,22.16,22.13,22.15,10288.443872864227,19.2457,19.2544,19.2283,19.2457,10288.4439
2009-12-09 15:35:00,22.15,22.16,22.11,22.11,23148.998713944515,19.2457,19.2544,19.211,19.211,23148.9987
2009-12-09 15:40:00,22.11,22.14,22.11,22.13,22781.55428991365,19.211,19.237,19.211,19.2283,22781.5543
2009-12-09 15:45:00,22.13,22.17,22.11,22.16,26823.44295425317,19.2283,19.2631,19.211,19.2544,26823.443
2009-12-09 15:50:00,22.17,22.18,22.15,22.18,59525.99669300018,19.2631,19.2718,19.2457,19.2718,59525.9967
2009-12-09 15:55:00,22.19,22.19,22.14,22.16,145875.43634025354,19.2805,19.2805,19.237,19.2544,145875.4363
2009-12-10 09:30:00,22.24,22.51,22.24,22.48,27374.609590299468,19.3239,19.5585,19.3239,19.5324,27374.6096
2009-12-10 09:35:00,22.48,22.5,22.35,22.43,36009.5535550248,19.5324,19.5498,19.4195,19.489,36009.5536
2009-12-10 09:40:00,22.44,22.46,22.4,22.41,13227.999265111152,19.4977,19.5151,19.4629,19.4716,13227.9993
2009-12-10 09:45:00,22.42,22.47,22.41,22.47,19841.998897666726,19.4803,19.5238,19.4716,19.5238,19841.9989
2009-12-10 09:50:00,22.46,22.5,22.42,22.43,31416.498254638984,19.5151,19.5498,19.4803,19.489,31416.4983
2009-12-10 09:55:00,22.42,22.46,22.41,22.46,13595.443689142016,19.4803,19.5151,19.4716,19.5151,13595.4437
2009-12-10 10:00:00,22.46,22.46,22.39,22.4,43725.886459672976,19.5151,19.5151,19.4542,19.4629,43725.8865
2009-12-10 10:05:00,22.39,22.41,22.36,22.36,24986.22083409884,19.4542,19.4716,19.4282,19.4282,24986.2208
2009-12-10 10:10:00,22.37,22.38,22.29,22.29,22781.55428991365,19.4369,19.4456,19.3674,19.3674,22781.5543
2009-12-10 10:15:00,22.29,22.3,22.27,22.27,40235.16443137975,19.3674,19.376,19.35,19.35,40235.1644
2009-12-10 10:20:00,22.27,22.27,22.22,22.27,33253.72037479331,19.35,19.35,19.3065,19.35,33253.7204
2009-12-10 10:25:00,22.26,22.33,22.26,22.33,9369.832812787066,19.3413,19.4021,19.3413,19.4021,9369.8328
2009-12-10 10:30:00,22.34,22.43,22.33,22.41,71651.66268601874,19.4108,19.489,19.4021,19.4716,71651.6627
2009-12-10 10:35:00,22.42,22.43,22.4,22.41,34723.49807091677,19.4803,19.489,19.4629,19.4716,34723.4981
2009-12-10 10:40:00,22.42,22.45,22.41,22.43,15983.83244534264,19.4803,19.5064,19.4716,19.489,15983.8324
2009-12-10 10:45:00,22.42,22.45,22.42,22.44,12860.554841080286,19.4803,19.5064,19.4803,19.4977,12860.5548
2009-12-10 10:50:00,22.43,22.43,22.37,22.37,12676.832629064853,19.489,19.489,19.4369,19.4369,12676.8326
2009-12-10 10:55:00,22.37,22.38,22.35,22.37,7532.610692632739,19.4369,19.4456,19.4195,19.4369,7532.6107
2009-12-10 11:00:00,22.37,22.37,22.34,22.37,13779.16590115745,19.4369,19.4369,19.4108,19.4369,13779.1659
2009-12-10 11:05:00,22.38,22.39,22.37,22.38,7165.1662686018735,19.4456,19.4542,19.4369,19.4456,7165.1663
2009-12-10 11:10:00,22.39,22.4,22.37,22.38,8267.499540694469,19.4542,19.4629,19.4369,19.4456,8267.4995
2009-12-10 11:15:00,22.37,22.43,22.37,22.4,13595.443689142016,19.4369,19.489,19.4369,19.4629,13595.4437
2009-12-10 11:20:00,22.4,22.41,22.35,22.35,16167.554657358074,19.4629,19.4716,19.4195,19.4195,16167.5547
2009-12-10 11:25:00,22.35,22.37,22.34,22.34,6246.55520852471,19.4195,19.4369,19.4108,19.4108,6246.5552
2009-12-10 11:30:00,22.33,22.33,22.31,22.33,13962.88811317288,19.4021,19.4021,19.3847,19.4021,13962.8881
2009-12-10 11:35:00,22.33,22.34,22.31,22.32,9920.999448833363,19.4021,19.4108,19.3847,19.3934,9920.9994
2009-12-10 11:40:00,22.31,22.33,22.29,22.33,5327.944148447547,19.3847,19.4021,19.3674,19.4021,5327.9441
2009-12-10 11:45:00,22.31,22.31,22.28,22.31,4225.610876354951,19.3847,19.3847,19.3587,19.3847,4225.6109
2009-12-10 11:50:00,22.29,22.3,22.28,22.28,72570.2737460959,19.3674,19.376,19.3587,19.3587,72570.2737
2009-12-10 11:55:00,22.28,22.31,22.28,22.29,13779.16590115745,19.3587,19.3847,19.3587,19.3674,13779.1659
2009-12-10 12:00:00,22.29,22.32,22.29,22.31,15432.665809296344,19.3674,19.3934,19.3674,19.3847,15432.6658
2009-12-10 12:05:00,22.31,22.32,22.29,22.29,28476.94286239206,19.3847,19.3934,19.3674,19.3674,28476.9429
2009-12-10 12:10:00,22.31,22.31,22.28,22.31,17086.165717435237,19.3847,19.3847,19.3587,19.3847,17086.1657
2009-12-10 12:15:00,22.3,22.31,22.28,22.31,22597.832077898216,19.376,19.3847,19.3587,19.3847,22597.8321
2009-12-10 12:20:00,22.29,22.31,22.28,22.31,21495.498805805622,19.3674,19.3847,19.3587,19.3847,21495.4988
2009-12-10 12:25:00,22.3,22.32,22.28,22.32,8083.777328679037,19.376,19.3934,19.3587,19.3934,8083.7773
2009-12-10 12:30:00,22.33,22.34,22.31,22.34,4593.055300385817,19.4021,19.4108,19.3847,19.4108,4593.0553
2009-12-10 12:35:00,22.33,22.35,22.31,22.35,7348.888480617306,19.4021,19.4195,19.3847,19.4195,7348.8885
2009-12-10 12:40:00,22.35,22.37,22.34,22.37,5879.110784493845,19.4195,19.4369,19.4108,19.4369,5879.1108
2009-12-10 12:45:00,22.37,22.39,22.37,22.39,12309.388205033987,19.4369,19.4542,19.4369,19.4542,12309.3882
2009-12-10 12:50:00,22.38,22.41,22.38,22.41,15065.22138526548,19.4456,19.4716,19.4456,19.4716,15065.2214
2009-12-10 12:55:00,22.41,22.44,22.41,22.44,6246.55520852471,19.4716,19.4977,19.4716,19.4977,6246.5552
2009-12-10 13:00:00,22.44,22.44,22.38,22.4,18372.221201543267,19.4977,19.4977,19.4456,19.4629,18372.2212
2009-12-10 13:05:00,22.4,22.45,22.4,22.43,22046.66544185192,19.4629,19.5064,19.4629,19.489,22046.6654
2009-12-10 13:10:00,22.43,22.44,22.4,22.41,28844.387286422927,19.489,19.4977,19.4629,19.4716,28844.3873
2009-12-10 13:15:00,22.41,22.44,22.41,22.43,30865.331618592685,19.4716,19.4977,19.4716,19.489,30865.3316
2009-12-10 13:20:00,22.43,22.45,22.43,22.43,11574.499356972256,19.489,19.5064,19.489,19.489,11574.4994
2009-12-10 13:25:00,22.44,22.45,22.44,22.45,4409.333088370384,19.4977,19.5064,19.4977,19.5064,4409.3331
2009-12-10 13:30:00,22.44,22.48,22.44,22.48,11207.054932941392,19.4977,19.5324,19.4977,19.5324,11207.0549
2009-12-10 13:35:00,22.48,22.52,22.47,22.52,11023.33272092596,19.5324,19.5672,19.5238,19.5672,11023.3327
2009-12-10 13:40:00,22.52,22.53,22.5,22.52,13227.999265111152,19.5672,19.5759,19.5498,19.5672,13227.9993
2009-12-10 13:45:00,22.52,22.52,22.51,22.52,5511.666360462979,19.5672,19.5672,19.5585,19.5672,5511.6664
2009-12-10 13:50:00,22.52,22.54,22.51,22.54,13411.721477126584,19.5672,19.5846,19.5585,19.5846,13411.7215
2009-12-10 13:55:00,22.53,22.55,22.51,22.54,15248.943597280911,19.5759,19.5933,19.5585,19.5846,15248.9436
2009-12-10 14:00:00,22.54,22.54,22.52,22.54,17453.610141466103,19.5846,19.5846,19.5672,19.5846,17453.6101
2009-12-10 14:05:00,22.54,22.54,22.52,22.52,12493.11041704942,19.5846,19.5846,19.5672,19.5672,12493.1104
2009-12-10 14:10:00,22.52,22.54,22.51,22.54,13779.16590115745,19.5672,19.5846,19.5585,19.5846,13779.1659
2009-12-10 14:15:00,22.55,22.57,22.54,22.57,11574.499356972256,19.5933,19.6106,19.5846,19.6106,11574.4994
2009-12-10 14:20:00,22.58,22.6,22.57,22.58,11574.499356972256,19.6193,19.6367,19.6106,19.6193,11574.4994
2009-12-10 14:25:00,22.58,22.6,22.57,22.58,26639.720742237736,19.6193,19.6367,19.6106,19.6193,26639.7207
2009-12-10 14:30:00,22.58,22.59,22.57,22.58,17637.332353481535,19.6193,19.628,19.6106,19.6193,17637.3324
2009-12-10 14:35:00,22.59,22.59,22.56,22.57,9002.3883887562,19.628,19.628,19.602,19.6106,9002.3884
2009-12-10 14:40:00,22.57,22.57,22.54,22.54,12860.554841080286,19.6106,19.6106,19.5846,19.5846,12860.5548
2009-12-10 14:45:00,22.53,22.55,22.52,22.54,13595.443689142016,19.5759,19.5933,19.5672,19.5846,13595.4437
2009-12-10 14:50:00,22.54,22.57,22.54,22.54,16167.554657358074,19.5846,19.6106,19.5846,19.5846,16167.5547
2009-12-10 14:55:00,22.55,22.56,22.54,22.55,12493.11041704942,19.5933,19.602,19.5846,19.5933,12493.1104
2009-12-10 15:00:00,22.55,22.56,22.51,22.51,18188.49898952784,19.5933,19.602,19.5585,19.5585,18188.499
2009-12-10 15:05:00,22.51,22.53,22.51,22.51,24618.77641006797,19.5585,19.5759,19.5585,19.5585,24618.7764
2009-12-10 15:10:00,22.51,22.53,22.51,22.52,20393.165533713025,19.5585,19.5759,19.5585,19.5672,20393.1655
2009-12-10 15:15:00,22.52,22.52,22.51,22.51,15065.22138526548,19.5672,19.5672,19.5585,19.5585,15065.2214
2009-12-10 15:20:00,22.51,22.52,22.5,22.5,36928.16461510197,19.5585,19.5672,19.5498,19.5498,36928.1646
2009-12-10 15:25:00,22.51,22.52,22.47,22.49,49237.55282013596,19.5585,19.5672,19.5238,19.5411,49237.5528
2009-12-10 15:30:00,22.49,22.51,22.47,22.48,34539.77585890134,19.5411,19.5585,19.5238,19.5324,34539.7759
2009-12-10 15:35:00,22.49,22.52,22.47,22.52,32335.10931471615,19.5411,19.5672,19.5238,19.5672,32335.1093
2009-12-10 15:40:00,22.52,22.54,22.51,22.54,42072.38655153408,19.5672,19.5846,19.5585,19.5846,42072.3866
2009-12-10 15:45:00,22.54,22.57,22.53,22.57,24986.22083409884,19.5846,19.6106,19.5759,19.6106,24986.2208
2009-12-10 15:50:00,22.56,22.57,22.52,22.52,36376.99797905567,19.602,19.6106,19.5672,19.5672,36376.998
2009-12-10 15:55:00,22.52,22.56,22.51,22.54,87084.32849531509,19.5672,19.602,19.5585,19.5846,87084.3285
2009-12-11 09:30:00,22.64,22.72,22.5,22.54,36928.16461510197,19.6715,19.741,19.5498,19.5846,36928.1646
2009-12-11 09:35:00,22.52,22.53,22.5,22.51,14330.332537203749,19.5672,19.5759,19.5498,19.5585,14330.3325
2009-12-11 09:40:00,22.53,22.55,22.52,22.53,4225.610876354951,19.5759,19.5933,19.5672,19.5759,4225.6109
2009-12-11 09:45:00,22.52,22.59,22.52,22.58,23148.998713944515,19.5672,19.628,19.5672,19.6193,23148.9987
2009-12-11 09:50:00,22.59,22.64,22.56,22.61,15616.388021311775,19.628,19.6715,19.602,19.6454,15616.388
2009-12-11 09:55:00,22.64,22.69,22.6,22.67,22781.55428991365,19.6715,19.7149,19.6367,19.6975,22781.5543
2009-12-11 10:00:00,22.67,22.73,22.66,22.68,11574.499356972256,19.6975,19.7497,19.6888,19.7062,11574.4994
2009-12-11 10:05:00,22.68,22.68,22.62,22.64,9553.555024802496,19.7062,19.7062,19.6541,19.6715,9553.555
2009-12-11 10:10:00,22.65,22.74,22.64,22.74,24435.054198052545,19.6801,19.7583,19.6715,19.7583,24435.0542
2009-12-11 10:15:00,22.72,22.73,22.68,22.71,17637.332353481535,19.741,19.7497,19.7062,19.7323,17637.3324
2009-12-11 10:20:00,22.71,22.71,22.68,22.71,20393.165533713025,19.7323,19.7323,19.7062,19.7323,20393.1655
2009-12-11 10:25:00,22.72,22.79,22.72,22.75,19474.55447363586,19.741,19.8018,19.741,19.767,19474.5545
2009-12-11 10:30:00,22.75,22.77,22.72,22.76,39867.720007348886,19.767,19.7844,19.741,19.7757,39867.72
2009-12-11 10:35:00,22.76,22.77,22.73,22.75,17637.332353481535,19.7757,19.7844,19.7497,19.767,17637.3324
2009-12-11 10:40:00,22.74,22.75,22.72,22.75,14881.499173250046,19.7583,19.767,19.741,19.767,14881.4992
2009-12-11 10:45:00,22.74,22.76,22.71,22.72,21679.22101782105,19.7583,19.7757,19.7323,19.741,21679.221
2009-12-11 10:50:00,22.72,22.74,22.69,22.7,15065.22138526548,19.741,19.7583,19.7149,19.7236,15065.2214
2009-12-11 10:55:00,22.71,22.75,22.71,22.74,12676.832629064853,19.7323,19.767,19.7323,19.7583,12676.8326
2009-12-11 11:00:00,22.74,22.75,22.69,22.7,14881.499173250046,19.7583,19.767,19.7149,19.7236,14881.4992
2009-12-11 11:05:00,22.69,22.69,22.66,22.67,19290.832261620428,19.7149,19.7149,19.6888,19.6975,19290.8323
2009-12-11 11:10:00,22.67,22.68,22.65,22.66,10104.721660848796,19.6975,19.7062,19.6801,19.6888,10104.7217
2009-12-11 11:15:00,22.67,22.68,22.62,22.62,15800.110233327208,19.6975,19.7062,19.6541,19.6541,15800.1102
2009-12-11 11:20:00,22.63,22.65,22.61,22.63,26088.55410619144,19.6628,19.6801,19.6454,19.6628,26088.5541
2009-12-11 11:25:00,22.62,22.63,22.59,22.62,8451.221752709902,19.6541,19.6628,19.628,19.6541,8451.2218
2009-12-11 11:30:00,22.61,22.66,22.61,22.65,15983.83244534264,19.6454,19.6888,19.6454,19.6801,15983.8324
2009-12-11 11:35:00,22.64,22.68,22.64,22.66,11023.33272092596,19.6715,19.7062,19.6715,19.6888,11023.3327
2009-12-11 11:40:00,22.66,22.68,22.65,22.66,9002.3883887562,19.6888,19.7062,19.6801,19.6888,9002.3884
2009-12-11 11:45:00,22.66,22.66,22.62,22.65,11023.33272092596,19.6888,19.6888,19.6541,19.6801,11023.3327
2009-12-11 11:50:00,22.64,22.66,22.64,22.64,11207.054932941392,19.6715,19.6888,19.6715,19.6715,11207.0549
2009-12-11 11:55:00,22.64,22.65,22.62,22.63,22046.66544185192,19.6715,19.6801,19.6541,19.6628,22046.6654
2009-12-11 12:00:00,22.63,22.68,22.63,22.68,11390.777144956824,19.6628,19.7062,19.6628,19.7062,11390.7771
2009-12-11 12:05:00,22.68,22.69,22.66,22.66,8634.943964725335,19.7062,19.7149,19.6888,19.6888,8634.944
2009-12-11 12:10:00,22.68,22.7,22.66,22.69,14881.499173250046,19.7062,19.7236,19.6888,19.7149,14881.4992
2009-12-11 12:15:00,22.7,22.71,22.69,22.7,15065.22138526548,19.7236,19.7323,19.7149,19.7236,15065.2214
2009-12-11 12:20:00,22.7,22.71,22.7,22.7,7165.1662686018735,19.7236,19.7323,19.7236,19.7236,7165.1663
2009-12-11 12:25:00,22.7,22.71,22.69,22.69,7716.332904648171,19.7236,19.7323,19.7149,19.7149,7716.3329
2009-12-11 12:30:00,22.69,22.72,22.68,22.72,12125.665993018556,19.7149,19.741,19.7062,19.741,12125.666
2009-12-11 12:35:00,22.72,22.73,22.71,22.72,8818.666176740768,19.741,19.7497,19.7323,19.741,8818.6662
2009-12-11 12:40:00,22.72,22.73,22.7,22.72,20944.332169759324,19.741,19.7497,19.7236,19.741,20944.3322
2009-12-11 12:45:00,22.71,22.72,22.71,22.72,9002.3883887562,19.7323,19.741,19.7323,19.741,9002.3884
2009-12-11 12:50:00,22.72,22.76,22.72,22.76,17086.165717435237,19.741,19.7757,19.741,19.7757,17086.1657
2009-12-11 12:55:00,22.76,22.77,22.76,22.76,6246.55520852471,19.7757,19.7844,19.7757,19.7757,6246.5552
2009-12-11 13:00:00,22.76,22.77,22.75,22.77,12493.11041704942,19.7757,19.7844,19.767,19.7844,12493.1104
2009-12-11 13:05:00,22.77,22.77,22.75,22.75,20576.88774572845,19.7844,19.7844,19.767,19.767,20576.8877
2009-12-11 13:10:00,22.75,22.76,22.74,22.75,25169.94304611428,19.767,19.7757,19.7583,19.767,25169.943
2009-12-11 13:15:00,22.75,22.76,22.75,22.76,23516.44313797538,19.767,19.7757,19.767,19.7757,23516.4431
2009-12-11 13:20:00,22.76,22.76,22.74,22.74,24986.22083409884,19.7757,19.7757,19.7583,19.7583,24986.2208
2009-12-11 13:25:00,22.73,22.76,22.72,22.76,33437.44258680874,19.7497,19.7757,19.741,19.7757,33437.4426
2009-12-11 13:30:00,22.76,22.76,22.72,22.72,14514.05474921918,19.7757,19.7757,19.741,19.741,14514.0547
2009-12-11 13:35:00,22.73,22.76,22.73,22.76,9186.110600771632,19.7497,19.7757,19.7497,19.7757,9186.1106
2009-12-11 13:40:00,22.76,22.77,22.75,22.77,10104.721660848796,19.7757,19.7844,19.767,19.7844,10104.7217
2009-12-11 13:45:00,22.77,22.77,22.75,22.76,13044.27705309572,19.7844,19.7844,19.767,19.7757,13044.2771
2009-12-11 13:50:00,22.76,22.77,22.76,22.77,10655.888296895097,19.7757,19.7844,19.7757,19.7844,10655.8883
2009-12-11 13:55:00,22.76,22.79,22.76,22.78,17821.05456549697,19.7757,19.8018,19.7757,19.7931,17821.0546
2009-12-11 14:00:00,22.77,22.77,22.75,22.77,30497.887194561823,19.7844,19.7844,19.767,19.7844,30497.8872
2009-12-11 14:05:00,22.77,22.8,22.76,22.8,24251.331986037112,19.7844,19.8105,19.7757,19.8105,24251.332
2009-12-11 14:10:00,22.8,22.8,22.78,22.79,18372.221201543267,19.8105,19.8105,19.7931,19.8018,18372.2212
2009-12-11 14:15:00,22.78,22.79,22.78,22.79,2939.5553922469226,19.7931,19.8018,19.7931,19.8018,2939.5554
2009-12-11 14:20:00,22.78,22.8,22.78,22.8,22597.832077898216,19.7931,19.8105,19.7931,19.8105,22597.8321
2009-12-11 14:25:00,22.79,22.8,22.78,22.78,10839.610508910528,19.8018,19.8105,19.7931,19.7931,10839.6105
2009-12-11 14:30:00,22.77,22.78,22.77,22.78,15983.83244534264,19.7844,19.7931,19.7844,19.7931,15983.8324
2009-12-11 14:35:00,22.78,22.78,22.77,22.77,15983.83244534264,19.7931,19.7931,19.7844,19.7844,15983.8324
2009-12-11 14:40:00,22.77,22.77,22.75,22.76,14881.499173250046,19.7844,19.7844,19.767,19.7757,14881.4992
2009-12-11 14:45:00,22.76,22.77,22.76,22.77,13779.16590115745,19.7757,19.7844,19.7757,19.7844,13779.1659
2009-12-11 14:50:00,22.77,22.78,22.76,22.76,12493.11041704942,19.7844,19.7931,19.7757,19.7757,12493.1104
2009-12-11 14:55:00,22.77,22.78,22.77,22.78,17086.165717435237,19.7844,19.7931,19.7844,19.7931,17086.1657
2009-12-11 15:00:00,22.77,22.79,22.76,22.78,24618.77641006797,19.7844,19.8018,19.7757,19.7931,24618.7764
2009-12-11 15:05:00,22.78,22.79,22.77,22.77,25537.38747014514,19.7931,19.8018,19.7844,19.7844,25537.3875
2009-12-11 15:10:00,22.77,22.79,22.77,22.78,23148.998713944515,19.7844,19.8018,19.7844,19.7931,23148.9987
2009-12-11 15:15:00,22.78,22.79,22.78,22.78,20393.165533713025,19.7931,19.8018,19.7931,19.7931,20393.1655
2009-12-11 15:20:00,22.78,22.78,22.77,22.78,15800.110233327208,19.7931,19.7931,19.7844,19.7931,15800.1102
2009-12-11 15:25:00,22.78,22.82,22.78,22.82,37111.8868271174,19.7931,19.8279,19.7931,19.8279,37111.8868
2009-12-11 15:30:00,22.82,22.83,22.82,22.83,27742.054014330333,19.8279,19.8365,19.8279,19.8365,27742.054
2009-12-11 15:35:00,22.82,22.83,22.82,22.82,21862.943229836488,19.8279,19.8365,19.8279,19.8279,21862.9432
2009-12-11 15:40:00,22.82,22.82,22.78,22.8,47400.33069998163,19.8279,19.8279,19.7931,19.8105,47400.3307
2009-12-11 15:45:00,22.8,22.81,22.78,22.8,55300.385816645234,19.8105,19.8192,19.7931,19.8105,55300.3858
2009-12-11 15:50:00,22.79,22.81,22.76,22.77,38214.22009920999,19.8018,19.8192,19.7757,19.7844,38214.2201
2009-12-11 15:55:00,22.77,22.81,22.75,22.81,90942.49494763916,19.7844,19.8192,19.767,19.8192,90942.4949
2009-12-14 09:30:00,23.13,23.44,23.09,23.4,109498.43836119788,20.0972,20.3666,20.0625,20.3318,109498.4384
2009-12-14 09:35:00,23.39,23.6,23.36,23.56,158919.71339334926,20.3231,20.5056,20.2971,20.4708,158919.7134
2009-12-14 09:40:00,23.54,23.58,23.52,23.56,49788.719456182254,20.4535,20.4882,20.4361,20.4708,49788.7195
2009-12-14 09:45:00,23.54,23.58,23.49,23.5,58056.21899687672,20.4535,20.4882,20.41,20.4187,58056.219
2009-12-14 09:50:00,23.5,23.5,23.44,23.44,17821.05456549697,20.4187,20.4187,20.3666,20.3666,17821.0546
2009-12-14 09:55:00,23.45,23.47,23.42,23.43,15616.388021311775,20.3753,20.3926,20.3492,20.3579,15616.388
2009-12-14 10:00:00,23.43,23.46,23.43,23.44,35090.94249494764,20.3579,20.3839,20.3579,20.3666,35090.9425
2009-12-14 10:05:00,23.44,23.45,23.42,23.44,43174.71982362668,20.3666,20.3753,20.3492,20.3666,43174.7198
2009-12-14 10:10:00,23.43,23.48,23.43,23.45,31049.05383060812,20.3579,20.4013,20.3579,20.3753,31049.0538
2009-12-14 10:15:00,23.45,23.46,23.43,23.44,22414.109865882783,20.3753,20.3839,20.3579,20.3666,22414.1099
2009-12-14 10:20:00,23.44,23.47,23.43,23.47,33988.60922285504,20.3666,20.3926,20.3579,20.3926,33988.6092
2009-12-14 10:25:00,23.47,23.52,23.47,23.49,29395.553922469226,20.3926,20.4361,20.3926,20.41,29395.5539
2009-12-14 10:30:00,23.49,23.51,23.49,23.49,17269.88792945067,20.41,20.4274,20.41,20.41,17269.8879
2009-12-14 10:35:00,23.5,23.51,23.46,23.48,21679.22101782105,20.4187,20.4274,20.3839,20.4013,21679.221
2009-12-14 10:40:00,23.46,23.47,23.46,23.46,19658.276685651294,20.3839,20.3926,20.3839,20.3839,19658.2767
2009-12-14 10:45:00,23.46,23.47,23.46,23.46,28109.498438361195,20.3839,20.3926,20.3839,20.3839,28109.4984
2009-12-14 10:50:00,23.46,23.49,23.46,23.47,11941.943781003123,20.3839,20.41,20.3839,20.3926,11941.9438
2009-12-14 10:55:00,23.48,23.52,23.48,23.51,26088.55410619144,20.4013,20.4361,20.4013,20.4274,26088.5541
2009-12-14 11:00:00,23.5,23.52,23.49,23.49,21495.498805805622,20.4187,20.4361,20.41,20.41,21495.4988
2009-12-14 11:05:00,23.49,23.52,23.49,23.52,22597.832077898216,20.41,20.4361,20.41,20.4361,22597.8321
2009-12-14 11:10:00,23.52,23.54,23.51,23.51,18923.38783758957,20.4361,20.4535,20.4274,20.4274,18923.3878
2009-12-14 11:15:00,23.52,23.56,23.51,23.55,23148.998713944515,20.4361,20.4708,20.4274,20.4621,23148.9987
2009-12-14 11:20:00,23.55,23.6,23.54,23.6,25169.94304611428,20.4621,20.5056,20.4535,20.5056,25169.943
2009-12-14 11:25:00,23.6,23.6,23.56,23.57,14514.05474921918,20.5056,20.5056,20.4708,20.4795,14514.0547
2009-12-14 11:30:00,23.58,23.58,23.57,23.57,9186.110600771632,20.4882,20.4882,20.4795,20.4795,9186.1106
2009-12-14 11:35:00,23.57,23.59,23.56,23.59,10655.888296895097,20.4795,20.4969,20.4708,20.4969,10655.8883
2009-12-14 11:40:00,23.59,23.6,23.56,23.58,27558.3318023149,20.4969,20.5056,20.4708,20.4882,27558.3318
2009-12-14 11:45:00,23.6,23.6,23.56,23.56,8451.221752709902,20.5056,20.5056,20.4708,20.4708,8451.2218
2009-12-14 11:50:00,23.56,23.57,23.55,23.55,9002.3883887562,20.4708,20.4795,20.4621,20.4621,9002.3884
2009-12-14 11:55:00,23.54,23.55,23.52,23.53,13779.16590115745,20.4535,20.4621,20.4361,20.4448,13779.1659
2009-12-14 12:00:00,23.52,23.57,23.52,23.57,20944.332169759324,20.4361,20.4795,20.4361,20.4795,20944.3322
2009-12-14 12:05:00,23.56,23.58,23.55,23.55,15432.665809296344,20.4708,20.4882,20.4621,20.4621,15432.6658
2009-12-14 12:10:00,23.55,23.56,23.54,23.55,17086.165717435237,20.4621,20.4708,20.4535,20.4621,17086.1657
2009-12-14 12:15:00,23.54,23.54,23.51,23.53,10104.721660848796,20.4535,20.4535,20.4274,20.4448,10104.7217
2009-12-14 12:20:00,23.53,23.55,23.52,23.53,12493.11041704942,20.4448,20.4621,20.4361,20.4448,12493.1104
2009-12-14 12:25:00,23.54,23.56,23.52,23.54,18555.9434135587,20.4535,20.4708,20.4361,20.4535,18555.9434
2009-12-14 12:30:00,23.54,23.56,23.53,23.55,14146.610325188314,20.4535,20.4708,20.4448,20.4621,14146.6103
2009-12-14 12:35:00,23.56,23.58,23.55,23.56,20209.443321697592,20.4708,20.4882,20.4621,20.4708,20209.4433
2009-12-14 12:40:00,23.56,23.6,23.56,23.58,12309.388205033987,20.4708,20.5056,20.4708,20.4882,12309.3882
2009-12-14 12:45:00,23.58,23.58,23.55,23.55,12125.665993018556,20.4882,20.4882,20.4621,20.4621,12125.666
2009-12-14 12:50:00,23.55,23.56,23.53,23.55,11941.943781003123,20.4621,20.4708,20.4448,20.4621,11941.9438
2009-12-14 12:55:00,23.54,23.55,23.54,23.55,6062.832996509278,20.4535,20.4621,20.4535,20.4621,6062.833
2009-12-14 13:00:00,23.54,23.54,23.52,23.54,22230.38765386735,20.4535,20.4535,20.4361,20.4535,22230.3877
2009-12-14 13:05:00,23.52,23.54,23.52,23.53,15800.110233327208,20.4361,20.4535,20.4361,20.4448,15800.1102
2009-12-14 13:10:00,23.52,23.54,23.52,23.52,10288.443872864227,20.4361,20.4535,20.4361,20.4361,10288.4439
2009-12-14 13:15:00,23.53,23.53,23.52,23.52,9369.832812787066,20.4448,20.4448,20.4361,20.4361,9369.8328
2009-12-14 13:20:00,23.52,23.53,23.51,23.51,15800.110233327208,20.4361,20.4448,20.4274,20.4274,15800.1102
2009-12-14 13:25:00,23.5,23.52,23.5,23.5,13411.721477126584,20.4187,20.4361,20.4187,20.4187,13411.7215
2009-12-14 13:30:00,23.5,23.52,23.5,23.51,12676.832629064853,20.4187,20.4361,20.4187,20.4274,12676.8326
2009-12-14 13:35:00,23.51,23.52,23.49,23.51,22781.55428991365,20.4274,20.4361,20.41,20.4274,22781.5543
2009-12-14 13:40:00,23.51,23.52,23.5,23.51,16351.276869373509,20.4274,20.4361,20.4187,20.4274,16351.2769
2009-12-14 13:45:00,23.51,23.56,23.5,23.54,24802.49862208341,20.4274,20.4708,20.4187,20.4535,24802.4986
2009-12-14 13:50:00,23.54,23.57,23.53,23.57,19290.832261620428,20.4535,20.4795,20.4448,20.4795,19290.8323
2009-12-14 13:55:00,23.57,23.6,23.57,23.57,14146.610325188314,20.4795,20.5056,20.4795,20.4795,14146.6103
2009-12-14 14:00:00,23.58,23.6,23.57,23.6,23700.165349990813,20.4882,20.5056,20.4795,20.5056,23700.1653
2009-12-14 14:05:00,23.6,23.61,23.58,23.61,18188.49898952784,20.5056,20.5143,20.4882,20.5143,18188.499
2009-12-14 14:10:00,23.61,23.63,23.6,23.61,21128.05438177476,20.5143,20.5317,20.5056,20.5143,21128.0544
2009-12-14 14:15:00,23.6,23.63,23.58,23.63,56035.27466470696,20.5056,20.5317,20.4882,20.5317,56035.2747
2009-12-14 14:20:00,23.63,23.63,23.62,23.63,11574.499356972256,20.5317,20.5317,20.523,20.5317,11574.4994
2009-12-14 14:25:00,23.62,23.62,23.61,23.61,17269.88792945067,20.523,20.523,20.5143,20.5143,17269.8879
2009-12-14 14:30:00,23.61,23.61,23.58,23.6,24986.22083409884,20.5143,20.5143,20.4882,20.5056,24986.2208
2009-12-14 14:35:00,23.61,23.64,23.6,23.63,29211.8317104538,20.5143,20.5403,20.5056,20.5317,29211.8317
2009-12-14 14:40:00,23.64,23.66,23.63,23.64,26088.55410619144,20.5403,20.5577,20.5317,20.5403,26088.5541
2009-12-14 14:45:00,23.64,23.64,23.63,23.64,21495.498805805622,20.5403,20.5403,20.5317,20.5403,21495.4988
2009-12-14 14:50:00,23.64,23.64,23.63,23.64,9737.27723681793,20.5403,20.5403,20.5317,20.5403,9737.2772
2009-12-14 14:55:00,23.63,23.63,23.6,23.62,20025.72110968216,20.5317,20.5317,20.5056,20.523,20025.7211
2009-12-14 15:00:00,23.62,23.63,23.6,23.62,27742.054014330333,20.523,20.5317,20.5056,20.523,27742.054
2009-12-14 15:05:00,23.62,23.63,23.6,23.61,50891.052728274844,20.523,20.5317,20.5056,20.5143,50891.0527
2009-12-14 15:10:00,23.61,23.62,23.61,23.61,19107.110049604995,20.5143,20.523,20.5143,20.5143,19107.11
2009-12-14 15:15:00,23.61,23.63,23.61,23.62,24802.49862208341,20.5143,20.5317,20.5143,20.523,24802.4986
2009-12-14 15:20:00,23.62,23.62,23.61,23.62,34356.053646885906,20.523,20.523,20.5143,20.523,34356.0536
2009-12-14 15:25:00,23.61,23.63,23.61,23.63,35825.83134300937,20.5143,20.5317,20.5143,20.5317,35825.8313
2009-12-14 15:30:00,23.63,23.64,23.62,23.62,44460.7753077347,20.5317,20.5403,20.523,20.523,44460.7753
2009-12-14 15:35:00,23.63,23.64,23.62,23.62,28293.22065037663,20.5317,20.5403,20.523,20.523,28293.2207
2009-12-14 15:40:00,23.62,23.64,23.58,23.63,88554.10619143854,20.523,20.5403,20.4882,20.5317,88554.1062
2009-12-14 15:45:00,23.63,23.64,23.63,23.63,39132.831159287154,20.5317,20.5403,20.5317,20.5317,39132.8312
2009-12-14 15:50:00,23.63,23.64,23.63,23.64,64119.051993386,20.5317,20.5403,20.5317,20.5403,64119.052
2009-12-14 15:55:00,23.64,23.64,23.62,23.62,154510.38030497887,20.5403,20.5403,20.523,20.523,154510.3803
2009-12-15 09:30:00,23.42,23.55,23.42,23.47,17453.610141466103,20.3492,20.4621,20.3492,20.3926,17453.6101
2009-12-15 09:35:00,23.48,23.57,23.48,23.54,15248.943597280911,20.4013,20.4795,20.4013,20.4535,15248.9436
2009-12-15 09:40:00,23.54,23.64,23.53,23.64,12125.665993018556,20.4535,20.5403,20.4448,20.5403,12125.666
2009-12-15 09:45:00,23.66,23.69,23.63,23.67,32518.83152673158,20.5577,20.5838,20.5317,20.5664,32518.8315
2009-12-15 09:50:00,23.66,23.68,23.63,23.67,23148.998713944515,20.5577,20.5751,20.5317,20.5664,23148.9987
2009-12-15 09:55:00,23.67,23.73,23.67,23.69,18555.9434135587,20.5664,20.6185,20.5664,20.5838,18555.9434
2009-12-15 10:00:00,23.7,23.72,23.68,23.7,12860.554841080286,20.5925,20.6099,20.5751,20.5925,12860.5548
2009-12-15 10:05:00,23.69,23.7,23.67,23.67,13779.16590115745,20.5838,20.5925,20.5664,20.5664,13779.1659
2009-12-15 10:10:00,23.68,23.68,23.66,23.68,8267.499540694469,20.5751,20.5751,20.5577,20.5751,8267.4995
2009-12-15 10:15:00,23.68,23.71,23.67,23.69,13411.721477126584,20.5751,20.6012,20.5664,20.5838,13411.7215
2009-12-15 10:20:00,23.69,23.7,23.68,23.7,11207.054932941392,20.5838,20.5925,20.5751,20.5925,11207.0549
2009-12-15 10:25:00,23.7,23.72,23.69,23.72,21311.77659379019,20.5925,20.6099,20.5838,20.6099,21311.7766
2009-12-15 10:30:00,23.72,23.78,23.72,23.73,51258.49715230571,20.6099,20.662,20.6099,20.6185,51258.4972
2009-12-15 10:35:00,23.74,23.75,23.73,23.74,9186.110600771632,20.6272,20.6359,20.6185,20.6272,9186.1106
2009-12-15 10:40:00,23.73,23.79,23.73,23.79,32335.10931471615,20.6185,20.6707,20.6185,20.6707,32335.1093
2009-12-15 10:45:00,23.79,23.8,23.79,23.8,7900.055116663604,20.6707,20.6794,20.6707,20.6794,7900.0551
2009-12-15 10:50:00,23.8,23.81,23.8,23.8,8451.221752709902,20.6794,20.6881,20.6794,20.6794,8451.2218
2009-12-15 10:55:00,23.8,23.81,23.78,23.8,5327.944148447547,20.6794,20.6881,20.662,20.6794,5327.9441
2009-12-15 11:00:00,23.79,23.79,23.76,23.78,11390.777144956824,20.6707,20.6707,20.6446,20.662,11390.7771
2009-12-15 11:05:00,23.78,23.78,23.76,23.76,6062.832996509278,20.662,20.662,20.6446,20.6446,6062.833
2009-12-15 11:10:00,23.78,23.78,23.74,23.75,7348.888480617306,20.662,20.662,20.6272,20.6359,7348.8885
2009-12-15 11:15:00,23.74,23.79,23.74,23.79,23332.720925959948,20.6272,20.6707,20.6272,20.6707,23332.7209
2009-12-15 11:20:00,23.79,23.79,23.75,23.78,13411.721477126584,20.6707,20.6707,20.6359,20.662,13411.7215
2009-12-15 11:25:00,23.76,23.78,23.75,23.76,13779.16590115745,20.6446,20.662,20.6359,20.6446,13779.1659
2009-12-15 11:30:00,23.75,23.75,23.73,23.74,13595.443689142016,20.6359,20.6359,20.6185,20.6272,13595.4437
2009-12-15 11:35:00,23.74,23.77,23.73,23.76,11207.054932941392,20.6272,20.6533,20.6185,20.6446,11207.0549
2009-12-15 11:40:00,23.76,23.77,23.75,23.76,8818.666176740768,20.6446,20.6533,20.6359,20.6446,8818.6662
2009-12-15 11:45:00,23.76,23.76,23.73,23.73,17637.332353481535,20.6446,20.6446,20.6185,20.6185,17637.3324
2009-12-15 11:50:00,23.74,23.74,23.72,23.72,7716.332904648171,20.6272,20.6272,20.6099,20.6099,7716.3329
2009-12-15 11:55:00,23.72,23.74,23.7,23.74,10104.721660848796,20.6099,20.6272,20.5925,20.6272,10104.7217
2009-12-15 12:00:00,23.74,23.75,23.73,23.74,8634.943964725335,20.6272,20.6359,20.6185,20.6272,8634.944
2009-12-15 12:05:00,23.74,23.75,23.73,23.73,8083.777328679037,20.6272,20.6359,20.6185,20.6185,8083.7773
2009-12-15 12:10:00,23.73,23.75,23.73,23.74,8818.666176740768,20.6185,20.6359,20.6185,20.6272,8818.6662
2009-12-15 12:15:00,23.74,23.76,23.73,23.74,9186.110600771632,20.6272,20.6446,20.6185,20.6272,9186.1106
2009-12-15 12:20:00,23.75,23.75,23.74,23.75,9186.110600771632,20.6359,20.6359,20.6272,20.6359,9186.1106
2009-12-15 12:25:00,23.74,23.76,23.72,23.75,95535.550248025,20.6272,20.6446,20.6099,20.6359,95535.5502
2009-12-15 12:30:00,23.75,23.75,23.73,23.74,9186.110600771632,20.6359,20.6359,20.6185,20.6272,9186.1106
2009-12-15 12:35:00,23.74,23.75,23.73,23.74,9186.110600771632,20.6272,20.6359,20.6185,20.6272,9186.1106
2009-12-15 12:40:00,23.74,23.75,23.72,23.73,97005.32794414843,20.6272,20.6359,20.6099,20.6185,97005.3279
2009-12-15 12:45:00,23.71,23.72,23.7,23.72,5144.2219364321145,20.6012,20.6099,20.5925,20.6099,5144.2219
2009-12-15 12:50:00,23.72,23.74,23.72,23.73,8634.943964725335,20.6099,20.6272,20.6099,20.6185,8634.944
2009-12-15 12:55:00,23.73,23.76,23.72,23.76,5695.388572478412,20.6185,20.6446,20.6099,20.6446,5695.3886
2009-12-15 13:00:00,23.75,23.75,23.73,23.75,10839.610508910528,20.6359,20.6359,20.6185,20.6359,10839.6105
2009-12-15 13:05:00,23.75,23.77,23.74,23.74,11207.054932941392,20.6359,20.6533,20.6272,20.6272,11207.0549
2009-12-15 13:10:00,23.74,23.76,23.74,23.75,17086.165717435237,20.6272,20.6446,20.6272,20.6359,17086.1657
2009-12-15 13:15:00,23.75,23.75,23.74,23.75,4225.610876354951,20.6359,20.6359,20.6272,20.6359,4225.6109
2009-12-15 13:20:00,23.75,23.75,23.74,23.75,6613.999632555576,20.6359,20.6359,20.6272,20.6359,6613.9996
2009-12-15 13:25:00,23.76,23.76,23.75,23.76,5695.388572478412,20.6446,20.6446,20.6359,20.6446,5695.3886
2009-12-15 13:30:00,23.75,23.78,23.75,23.76,7900.055116663604,20.6359,20.662,20.6359,20.6446,7900.0551
2009-12-15 13:35:00,23.76,23.78,23.75,23.78,9737.27723681793,20.6446,20.662,20.6359,20.662,9737.2772
2009-12-15 13:40:00,23.77,23.8,23.76,23.8,9553.555024802496,20.6533,20.6794,20.6446,20.6794,9553.555
2009-12-15 13:45:00,23.8,23.81,23.79,23.8,9186.110600771632,20.6794,20.6881,20.6707,20.6794,9186.1106
2009-12-15 13:50:00,23.81,23.84,23.81,23.83,7716.332904648171,20.6881,20.7141,20.6881,20.7054,7716.3329
2009-12-15 13:55:00,23.83,23.84,23.82,23.82,7165.1662686018735,20.7054,20.7141,20.6967,20.6967,7165.1663
2009-12-15 14:00:00,23.82,23.82,23.81,23.82,19290.832261620428,20.6967,20.6967,20.6881,20.6967,19290.8323
2009-12-15 14:05:00,23.82,23.85,23.82,23.83,13962.88811317288,20.6967,20.7228,20.6967,20.7054,13962.8881
2009-12-15 14:10:00,23.83,23.85,23.82,23.84,11207.054932941392,20.7054,20.7228,20.6967,20.7141,11207.0549
2009-12-15 14:15:00,23.83,23.83,23.82,23.82,16718.72129340437,20.7054,20.7054,20.6967,20.6967,16718.7213
2009-12-15 14:20:00,23.82,23.83,23.82,23.83,11207.054932941392,20.6967,20.7054,20.6967,20.7054,11207.0549
2009-12-15 14:25:00,23.83,23.83,23.81,23.82,9737.27723681793,20.7054,20.7054,20.6881,20.6967,9737.2772
2009-12-15 14:30:00,23.82,23.83,23.81,23.83,13595.443689142016,20.6967,20.7054,20.6881,20.7054,13595.4437
2009-12-15 14:35:00,23.83,23.84,23.82,23.84,9186.110600771632,20.7054,20.7141,20.6967,20.7141,9186.1106
2009-12-15 14:40:00,23.84,23.86,23.84,23.85,8451.221752709902,20.7141,20.7315,20.7141,20.7228,8451.2218
2009-12-15 14:45:00,23.85,23.86,23.85,23.86,15800.110233327208,20.7228,20.7315,20.7228,20.7315,15800.1102
2009-12-15 14:50:00,23.87,23.87,23.85,23.86,22781.55428991365,20.7402,20.7402,20.7228,20.7315,22781.5543
2009-12-15 14:55:00,23.87,23.89,23.86,23.89,34172.33143487047,20.7402,20.7576,20.7315,20.7576,34172.3314
2009-12-15 15:00:00,23.89,23.89,23.83,23.85,27742.054014330333,20.7576,20.7576,20.7054,20.7228,27742.054
2009-12-15 15:05:00,23.85,23.88,23.85,23.86,44093.33088370384,20.7228,20.7489,20.7228,20.7315,44093.3309
2009-12-15 15:10:00,23.86,23.87,23.85,23.86,17086.165717435237,20.7315,20.7402,20.7228,20.7315,17086.1657
2009-12-15 15:15:00,23.85,23.85,23.83,23.83,16902.443505419804,20.7228,20.7228,20.7054,20.7054,16902.4435
2009-12-15 15:20:00,23.83,23.83,23.79,23.81,34907.220282932205,20.7054,20.7054,20.6707,20.6881,34907.2203
2009-12-15 15:25:00,23.81,23.83,23.8,23.82,31416.498254638984,20.6881,20.7054,20.6794,20.6967,31416.4983
2009-12-15 15:30:00,23.82,23.82,23.78,23.79,44277.05309571927,20.6967,20.6967,20.662,20.6707,44277.0531
2009-12-15 15:35:00,23.78,23.78,23.72,23.73,32335.10931471615,20.662,20.662,20.6099,20.6185,32335.1093
2009-12-15 15:40:00,23.73,23.73,23.65,23.67,146242.8807642844,20.6185,20.6185,20.549,20.5664,146242.8808
2009-12-15 15:45:00,23.67,23.68,23.62,23.62,154877.82472900974,20.5664,20.5751,20.523,20.523,154877.8247
2009-12-15 15:50:00,23.62,23.64,23.59,23.63,196215.3224324821,20.523,20.5403,20.4969,20.5317,196215.3224
2009-12-15 15:55:00,23.63,23.66,23.5,23.54,603527.4664706963,20.5317,20.5577,20.4187,20.4535,603527.4665
2009-12-16 09:30:00,23.64,23.64,23.47,23.63,21679.22101782105,20.5403,20.5403,20.3926,20.5317,21679.221
2009-12-16 09:35:00,23.65,23.68,23.61,23.66,21862.943229836488,20.549,20.5751,20.5143,20.5577,21862.9432
2009-12-16 09:40:00,23.68,23.68,23.62,23.62,12309.388205033987,20.5751,20.5751,20.523,20.523,12309.3882
2009-12-16 09:45:00,23.63,23.69,23.63,23.68,15065.22138526548,20.5317,20.5838,20.5317,20.5751,15065.2214
2009-12-16 09:50:00,23.68,23.75,23.68,23.72,22965.27650192908,20.5751,20.6359,20.5751,20.6099,22965.2765
2009-12-16 09:55:00,23.72,23.73,23.62,23.63,20393.165533713025,20.6099,20.6185,20.523,20.5317,20393.1655
2009-12-16 10:00:00,23.62,23.63,23.58,23.6,30681.609406577256,20.523,20.5317,20.4882,20.5056,30681.6094
2009-12-16 10:05:00,23.6,23.61,23.56,23.57,45011.941943781,20.5056,20.5143,20.4708,20.4795,45011.9419
2009-12-16 10:10:00,23.57,23.57,23.52,23.53,24986.22083409884,20.4795,20.4795,20.4361,20.4448,24986.2208
2009-12-16 10:15:00,23.52,23.53,23.51,23.52,20025.72110968216,20.4361,20.4448,20.4274,20.4361,20025.7211
2009-12-16 10:20:00,23.52,23.58,23.52,23.54,23516.44313797538,20.4361,20.4882,20.4361,20.4535,23516.4431
2009-12-16 10:25:00,23.54,23.54,23.5,23.5,24618.77641006797,20.4535,20.4535,20.4187,20.4187,24618.7764
2009-12-16 10:30:00,23.51,23.57,23.51,23.55,49053.83060812052,20.4274,20.4795,20.4274,20.4621,49053.8306
2009-12-16 10:35:00,23.55,23.63,23.55,23.63,19290.832261620428,20.4621,20.5317,20.4621,20.5317,19290.8323
2009-12-16 10:40:00,23.64,23.66,23.63,23.66,18739.665625574133,20.5403,20.5577,20.5317,20.5577,18739.6656
2009-12-16 10:45:00,23.66,23.66,23.64,23.66,16351.276869373509,20.5577,20.5577,20.5403,20.5577,16351.2769
2009-12-16 10:50:00,23.66,23.69,23.66,23.69,19290.832261620428,20.5577,20.5838,20.5577,20.5838,19290.8323
2009-12-16 10:55:00,23.7,23.7,23.68,23.68,21679.22101782105,20.5925,20.5925,20.5751,20.5751,21679.221
2009-12-16 11:00:00,23.68,23.72,23.68,23.7,10839.610508910528,20.5751,20.6099,20.5751,20.5925,10839.6105
2009-12-16 11:05:00,23.71,23.73,23.7,23.72,10655.888296895097,20.6012,20.6185,20.5925,20.6099,10655.8883
2009-12-16 11:10:00,23.73,23.75,23.73,23.75,11758.22156898769,20.6185,20.6359,20.6185,20.6359,11758.2216
2009-12-16 11:15:00,23.75,23.75,23.75,23.75,7532.610692632739,20.6359,20.6359,20.6359,20.6359,7532.6107
2009-12-16 11:20:00,23.74,23.78,23.74,23.78,14881.499173250046,20.6272,20.662,20.6272,20.662,14881.4992
2009-12-16 11:25:00,23.78,23.78,23.75,23.76,9186.110600771632,20.662,20.662,20.6359,20.6446,9186.1106
2009-12-16 11:30:00,23.76,23.79,23.76,23.79,5511.666360462979,20.6446,20.6707,20.6446,20.6707,5511.6664
2009-12-16 11:35:00,23.79,23.8,23.77,23.8,16167.554657358074,20.6707,20.6794,20.6533,20.6794,16167.5547
2009-12-16 11:40:00,23.8,23.8,23.78,23.78,5695.388572478412,20.6794,20.6794,20.662,20.662,5695.3886
2009-12-16 11:45:00,23.78,23.78,23.75,23.76,7716.332904648171,20.662,20.662,20.6359,20.6446,7716.3329
2009-12-16 11:50:00,23.76,23.77,23.76,23.77,3490.7220282932203,20.6446,20.6533,20.6446,20.6533,3490.722
2009-12-16 11:55:00,23.77,23.78,23.77,23.78,4960.499724416682,20.6533,20.662,20.6533,20.662,4960.4997
2009-12-16 12:00:00,23.78,23.78,23.77,23.78,9002.3883887562,20.662,20.662,20.6533,20.662,9002.3884
2009-12-16 12:05:00,23.78,23.8,23.78,23.79,6797.721844571009,20.662,20.6794,20.662,20.6707,6797.7218
2009-12-16 12:10:00,23.8,23.81,23.8,23.8,7716.332904648171,20.6794,20.6881,20.6794,20.6794,7716.3329
2009-12-16 12:15:00,23.8,23.8,23.79,23.79,6062.832996509278,20.6794,20.6794,20.6707,20.6707,6062.833
2009-12-16 12:20:00,23.79,23.79,23.75,23.75,22597.832077898216,20.6707,20.6707,20.6359,20.6359,22597.8321
2009-12-16 12:25:00,23.75,23.75,23.73,23.74,22597.832077898216,20.6359,20.6359,20.6185,20.6272,22597.8321
2009-12-16 12:30:00,23.75,23.76,23.73,23.73,11207.054932941392,20.6359,20.6446,20.6185,20.6185,11207.0549
2009-12-16 12:35:00,23.73,23.75,23.72,23.74,11574.499356972256,20.6185,20.6359,20.6099,20.6272,11574.4994
2009-12-16 12:40:00,23.75,23.76,23.74,23.74,7900.055116663604,20.6359,20.6446,20.6272,20.6272,7900.0551
2009-12-16 12:45:00,23.74,23.74,23.73,23.73,6613.999632555576,20.6272,20.6272,20.6185,20.6185,6613.9996
2009-12-16 12:50:00,23.73,23.73,23.69,23.69,18372.221201543267,20.6185,20.6185,20.5838,20.5838,18372.2212
2009-12-16 12:55:00,23.69,23.7,23.69,23.7,2204.666544185192,20.5838,20.5925,20.5838,20.5925,2204.6665
2009-12-16 13:00:00,23.7,23.73,23.7,23.73,7716.332904648171,20.5925,20.6185,20.5925,20.6185,7716.3329
2009-12-16 13:05:00,23.72,23.72,23.7,23.72,10472.166084879662,20.6099,20.6099,20.5925,20.6099,10472.1661
2009-12-16 13:10:00,23.73,23.73,23.73,23.73,4041.888664339519,20.6185,20.6185,20.6185,20.6185,4041.8887
2009-12-16 13:15:00,23.74,23.74,23.72,23.72,7348.888480617306,20.6272,20.6272,20.6099,20.6099,7348.8885
2009-12-16 13:20:00,23.73,23.74,23.72,23.74,11390.777144956824,20.6185,20.6272,20.6099,20.6272,11390.7771
2009-12-16 13:25:00,23.74,23.76,23.74,23.76,6246.55520852471,20.6272,20.6446,20.6272,20.6446,6246.5552
2009-12-16 13:30:00,23.76,23.76,23.75,23.76,6613.999632555576,20.6446,20.6446,20.6359,20.6446,6613.9996
2009-12-16 13:35:00,23.76,23.78,23.76,23.77,10839.610508910528,20.6446,20.662,20.6446,20.6533,10839.6105
2009-12-16 13:40:00,23.77,23.78,23.76,23.76,6797.721844571009,20.6533,20.662,20.6446,20.6446,6797.7218
2009-12-16 13:45:00,23.76,23.77,23.76,23.77,6981.444056586441,20.6446,20.6533,20.6446,20.6533,6981.4441
2009-12-16 13:50:00,23.77,23.78,23.77,23.77,8451.221752709902,20.6533,20.662,20.6533,20.6533,8451.2218
2009-12-16 13:55:00,23.78,23.78,23.77,23.77,9920.999448833363,20.662,20.662,20.6533,20.6533,9920.9994
2009-12-16 14:00:00,23.78,23.78,23.74,23.74,7716.332904648171,20.662,20.662,20.6272,20.6272,7716.3329
2009-12-16 14:05:00,23.74,23.75,23.73,23.73,11574.499356972256,20.6272,20.6359,20.6185,20.6185,11574.4994
2009-12-16 14:10:00,23.73,23.75,23.73,23.74,6613.999632555576,20.6185,20.6359,20.6185,20.6272,6613.9996
2009-12-16 14:15:00,23.74,23.82,23.74,23.8,15800.110233327208,20.6272,20.6967,20.6272,20.6794,15800.1102
2009-12-16 14:20:00,23.79,23.79,23.71,23.72,15983.83244534264,20.6707,20.6707,20.6012,20.6099,15983.8324
2009-12-16 14:25:00,23.72,23.75,23.7,23.73,15065.22138526548,20.6099,20.6359,20.5925,20.6185,15065.2214
2009-12-16 14:30:00,23.73,23.73,23.7,23.7,6981.444056586441,20.6185,20.6185,20.5925,20.5925,6981.4441
2009-12-16 14:35:00,23.71,23.73,23.7,23.72,14330.332537203749,20.6012,20.6185,20.5925,20.6099,14330.3325
2009-12-16 14:40:00,23.73,23.73,23.7,23.72,15616.388021311775,20.6185,20.6185,20.5925,20.6099,15616.388
2009-12-16 14:45:00,23.72,23.72,23.7,23.7,12676.832629064853,20.6099,20.6099,20.5925,20.5925,12676.8326
2009-12-16 14:50:00,23.69,23.72,23.67,23.68,19658.276685651294,20.5838,20.6099,20.5664,20.5751,19658.2767
2009-12-16 14:55:00,23.67,23.7,23.66,23.69,18555.9434135587,20.5664,20.5925,20.5577,20.5838,18555.9434
2009-12-16 15:00:00,23.68,23.68,23.64,23.67,15065.22138526548,20.5751,20.5751,20.5403,20.5664,15065.2214
2009-12-16 15:05:00,23.66,23.67,23.66,23.67,15065.22138526548,20.5577,20.5664,20.5577,20.5664,15065.2214
2009-12-16 15:10:00,23.68,23.68,23.67,23.67,9553.555024802496,20.5751,20.5751,20.5664,20.5664,9553.555
2009-12-16 15:15:00,23.67,23.69,23.63,23.69,22230.38765386735,20.5664,20.5838,20.5317,20.5838,22230.3877
2009-12-16 15:20:00,23.69,23.7,23.64,23.64,18004.7767775124,20.5838,20.5925,20.5403,20.5403,18004.7768
2009-12-16 15:25:00,23.64,23.65,23.61,23.61,24986.22083409884,20.5403,20.549,20.5143,20.5143,24986.2208
2009-12-16 15:30:00,23.61,23.63,23.6,23.61,21495.498805805622,20.5143,20.5317,20.5056,20.5143,21495.4988
2009-12-16 15:35:00,23.61,23.64,23.59,23.62,22597.832077898216,20.5143,20.5403,20.4969,20.523,22597.8321
2009-12-16 15:40:00,23.62,23.66,23.62,23.66,28476.94286239206,20.523,20.5577,20.523,20.5577,28476.9429
2009-12-16 15:45:00,23.66,23.68,23.64,23.68,26823.44295425317,20.5577,20.5751,20.5403,20.5751,26823.443
2009-12-16 15:50:00,23.68,23.68,23.66,23.68,23883.887562006246,20.5751,20.5751,20.5577,20.5751,23883.8876
2009-12-16 15:55:00,23.69,23.7,23.65,23.67,38949.10894727172,20.5838,20.5925,20.549,20.5664,38949.1089
2009-12-17 09:30:00,23.46,23.46,23.43,23.43,14330.332537203749,20.3839,20.3839,20.3579,20.3579,14330.3325
2009-12-17 09:35:00,23.42,23.48,23.4,23.46,12493.11041704942,20.3492,20.4013,20.3318,20.3839,12493.1104
2009-12-17 09:40:00,23.44,23.45,23.39,23.39,7165.1662686018735,20.3666,20.3753,20.3231,20.3231,7165.1663
2009-12-17 09:45:00,23.39,23.4,23.39,23.4,9737.27723681793,20.3231,20.3318,20.3231,20.3318,9737.2772
2009-12-17 09:50:00,23.39,23.4,23.37,23.38,11941.943781003123,20.3231,20.3318,20.3057,20.3144,11941.9438
2009-12-17 09:55:00,23.38,23.39,23.3,23.31,12676.832629064853,20.3144,20.3231,20.2449,20.2536,12676.8326
2009-12-17 10:00:00,23.31,23.37,23.31,23.33,9737.27723681793,20.2536,20.3057,20.2536,20.271,9737.2772
2009-12-17 10:05:00,23.32,23.35,23.32,23.35,11023.33272092596,20.2623,20.2884,20.2623,20.2884,11023.3327
2009-12-17 10:10:00,23.36,23.4,23.36,23.37,9186.110600771632,20.2971,20.3318,20.2971,20.3057,9186.1106
2009-12-17 10:15:00,23.37,23.39,23.37,23.39,7165.1662686018735,20.3057,20.3231,20.3057,20.3231,7165.1663
2009-12-17 10:20:00,23.4,23.48,23.39,23.48,11941.943781003123,20.3318,20.4013,20.3231,20.4013,11941.9438
2009-12-17 10:25:00,23.48,23.48,23.44,23.45,12309.388205033987,20.4013,20.4013,20.3666,20.3753,12309.3882
2009-12-17 10:30:00,23.46,23.51,23.46,23.5,16167.554657358074,20.3839,20.4274,20.3839,20.4187,16167.5547
2009-12-17 10:35:00,23.5,23.53,23.49,23.52,16167.554657358074,20.4187,20.4448,20.41,20.4361,16167.5547
2009-12-17 10:40:00,23.52,23.57,23.52,23.57,9553.555024802496,20.4361,20.4795,20.4361,20.4795,9553.555
2009-12-17 10:45:00,23.56,23.64,23.56,23.63,10104.721660848796,20.4708,20.5403,20.4708,20.5317,10104.7217
2009-12-17 10:50:00,23.64,23.66,23.64,23.66,13779.16590115745,20.5403,20.5577,20.5403,20.5577,13779.1659
2009-12-17 10:55:00,23.67,23.69,23.67,23.67,15800.110233327208,20.5664,20.5838,20.5664,20.5664,15800.1102
2009-12-17 11:00:00,23.68,23.71,23.68,23.68,24802.49862208341,20.5751,20.6012,20.5751,20.5751,24802.4986
2009-12-17 11:05:00,23.68,23.68,23.64,23.64,6981.444056586441,20.5751,20.5751,20.5403,20.5403,6981.4441
2009-12-17 11:10:00,23.64,23.64,23.62,23.63,7716.332904648171,20.5403,20.5403,20.523,20.5317,7716.3329
2009-12-17 11:15:00,23.63,23.63,23.61,23.62,16718.72129340437,20.5317,20.5317,20.5143,20.523,16718.7213
2009-12-17 11:20:00,23.62,23.7,23.62,23.7,10288.443872864227,20.523,20.5925,20.523,20.5925,10288.4439
2009-12-17 11:25:00,23.7,23.71,23.66,23.67,18188.49898952784,20.5925,20.6012,20.5577,20.5664,18188.499
2009-12-17 11:30:00,23.67,23.69,23.62,23.66,24067.60977402168,20.5664,20.5838,20.523,20.5577,24067.6098
2009-12-17 11:35:00,23.66,23.67,23.62,23.66,4409.333088370384,20.5577,20.5664,20.523,20.5577,4409.3331
2009-12-17 11:40:00,23.66,23.67,23.64,23.67,4960.499724416682,20.5577,20.5664,20.5403,20.5664,4960.4997
2009-12-17 11:45:00,23.64,23.64,23.6,23.6,5511.666360462979,20.5403,20.5403,20.5056,20.5056,5511.6664
2009-12-17 11:50:00,23.6,23.6,23.57,23.57,7532.610692632739,20.5056,20.5056,20.4795,20.4795,7532.6107
2009-12-17 11:55:00,23.57,23.58,23.53,23.54,31232.77604262355,20.4795,20.4882,20.4448,20.4535,31232.776
2009-12-17 12:00:00,23.54,23.55,23.51,23.51,13227.999265111152,20.4535,20.4621,20.4274,20.4274,13227.9993
2009-12-17 12:05:00,23.51,23.55,23.51,23.54,10472.166084879662,20.4274,20.4621,20.4274,20.4535,10472.1661
2009-12-17 12:10:00,23.54,23.56,23.54,23.55,7900.055116663604,20.4535,20.4708,20.4535,20.4621,7900.0551
2009-12-17 12:15:00,23.54,23.54,23.49,23.49,26272.27631820687,20.4535,20.4535,20.41,20.41,26272.2763
2009-12-17 12:20:00,23.5,23.51,23.49,23.49,13411.721477126584,20.4187,20.4274,20.41,20.41,13411.7215
2009-12-17 12:25:00,23.5,23.5,23.46,23.48,22414.109865882783,20.4187,20.4187,20.3839,20.4013,22414.1099
2009-12-17 12:30:00,23.49,23.5,23.48,23.48,16167.554657358074,20.41,20.4187,20.4013,20.4013,16167.5547
2009-12-17 12:35:00,23.48,23.48,23.45,23.46,27925.776226345763,20.4013,20.4013,20.3753,20.3839,27925.7762
2009-12-17 12:40:00,23.46,23.46,23.44,23.44,18372.221201543267,20.3839,20.3839,20.3666,20.3666,18372.2212
2009-12-17 12:45:00,23.44,23.44,23.39,23.39,37663.0534631637,20.3666,20.3666,20.3231,20.3231,37663.0535
2009-12-17 12:50:00,23.39,23.43,23.38,23.42,18188.49898952784,20.3231,20.3579,20.3144,20.3492,18188.499
2009-12-17 12:55:00,23.41,23.42,23.39,23.4,21128.05438177476,20.3405,20.3492,20.3231,20.3318,21128.0544
2009-12-17 13:00:00,23.4,23.41,23.38,23.38,37479.331251148265,20.3318,20.3405,20.3144,20.3144,37479.3313
2009-12-17 13:05:00,23.39,23.41,23.38,23.41,12125.665993018556,20.3231,20.3405,20.3144,20.3405,12125.666
2009-12-17 13:10:00,23.4,23.42,23.4,23.42,10655.888296895097,20.3318,20.3492,20.3318,20.3492,10655.8883
2009-12-17 13:15:00,23.42,23.42,23.42,23.42,6246.55520852471,20.3492,20.3492,20.3492,20.3492,6246.5552
2009-12-17 13:20:00,23.42,23.42,23.42,23.42,2388.3887562006244,20.3492,20.3492,20.3492,20.3492,2388.3888
2009-12-17 13:25:00,23.42,23.45,23.42,23.45,19841.998897666726,20.3492,20.3753,20.3492,20.3753,19841.9989
2009-12-17 13:30:00,23.44,23.46,23.44,23.45,13411.721477126584,20.3666,20.3839,20.3666,20.3753,13411.7215
2009-12-17 13:35:00,23.45,23.46,23.44,23.45,11941.943781003123,20.3753,20.3839,20.3666,20.3753,11941.9438
2009-12-17 13:40:00,23.45,23.45,23.45,23.45,8267.499540694469,20.3753,20.3753,20.3753,20.3753,8267.4995
2009-12-17 13:45:00,23.45,23.45,23.43,23.44,18739.665625574133,20.3753,20.3753,20.3579,20.3666,18739.6656
2009-12-17 13:50:00,23.45,23.48,23.43,23.48,15983.83244534264,20.3753,20.4013,20.3579,20.4013,15983.8324
2009-12-17 13:55:00,23.48,23.51,23.48,23.51,5511.666360462979,20.4013,20.4274,20.4013,20.4274,5511.6664
2009-12-17 14:00:00,23.5,23.51,23.49,23.49,13962.88811317288,20.4187,20.4274,20.41,20.41,13962.8881
2009-12-17 14:05:00,23.5,23.5,23.49,23.49,10104.721660848796,20.4187,20.4187,20.41,20.41,10104.7217
2009-12-17 14:10:00,23.49,23.51,23.47,23.48,24618.77641006797,20.41,20.4274,20.3926,20.4013,24618.7764
2009-12-17 14:15:00,23.47,23.48,23.45,23.45,8267.499540694469,20.3926,20.4013,20.3753,20.3753,8267.4995
2009-12-17 14:20:00,23.45,23.47,23.45,23.46,13044.27705309572,20.3753,20.3926,20.3753,20.3839,13044.2771
2009-12-17 14:25:00,23.46,23.46,23.45,23.45,12125.665993018556,20.3839,20.3839,20.3753,20.3753,12125.666
2009-12-17 14:30:00,23.45,23.46,23.45,23.45,7348.888480617306,20.3753,20.3839,20.3753,20.3753,7348.8885
2009-12-17 14:35:00,23.46,23.52,23.46,23.52,13411.721477126584,20.3839,20.4361,20.3839,20.4361,13411.7215
2009-12-17 14:40:00,23.51,23.52,23.49,23.49,15248.943597280911,20.4274,20.4361,20.41,20.41,15248.9436
2009-12-17 14:45:00,23.48,23.48,23.45,23.45,6062.832996509278,20.4013,20.4013,20.3753,20.3753,6062.833
2009-12-17 14:50:00,23.44,23.45,23.44,23.45,18372.221201543267,20.3666,20.3753,20.3666,20.3753,18372.2212
2009-12-17 14:55:00,23.45,23.48,23.45,23.46,13595.443689142016,20.3753,20.4013,20.3753,20.3839,13595.4437
2009-12-17 15:00:00,23.45,23.46,23.44,23.45,13962.88811317288,20.3753,20.3839,20.3666,20.3753,13962.8881
2009-12-17 15:05:00,23.46,23.48,23.46,23.46,19290.832261620428,20.3839,20.4013,20.3839,20.3839,19290.8323
2009-12-17 15:10:00,23.46,23.46,23.41,23.41,18372.221201543267,20.3839,20.3839,20.3405,20.3405,18372.2212
2009-12-17 15:15:00,23.4,23.41,23.4,23.41,14697.776961234613,20.3318,20.3405,20.3318,20.3405,14697.777
2009-12-17 15:20:00,23.42,23.43,23.4,23.42,24986.22083409884,20.3492,20.3579,20.3318,20.3492,24986.2208
2009-12-17 15:25:00,23.42,23.42,23.4,23.41,15432.665809296344,20.3492,20.3492,20.3318,20.3405,15432.6658
2009-12-17 15:30:00,23.41,23.45,23.41,23.45,49972.44166819768,20.3405,20.3753,20.3405,20.3753,49972.4417
2009-12-17 15:35:00,23.45,23.49,23.45,23.49,43542.16424765754,20.3753,20.41,20.3753,20.41,43542.1642
2009-12-17 15:40:00,23.49,23.51,23.48,23.5,81572.6621348521,20.41,20.4274,20.4013,20.4187,81572.6621
2009-12-17 15:45:00,23.5,23.52,23.48,23.52,109498.43836119788,20.4187,20.4361,20.4013,20.4361,109498.4384
2009-12-17 15:50:00,23.51,23.52,23.5,23.52,97556.49458019476,20.4274,20.4361,20.4187,20.4361,97556.4946
2009-12-17 15:55:00,23.51,23.52,23.47,23.49,115377.54914569172,20.4274,20.4361,20.3926,20.41,115377.5491
2009-12-18 09:30:00,23.68,23.75,23.63,23.75,353665.2581297079,20.5751,20.6359,20.5317,20.6359,353665.2581
2009-12-18 09:35:00,23.71,23.82,23.7,23.82,18555.9434135587,20.6012,20.6967,20.5925,20.6967,18555.9434
2009-12-18 09:40:00,23.81,23.81,23.77,23.8,25169.94304611428,20.6881,20.6881,20.6533,20.6794,25169.943
2009-12-18 09:45:00,23.81,23.86,23.81,23.86,19474.55447363586,20.6881,20.7315,20.6881,20.7315,19474.5545
2009-12-18 09:50:00,23.86,23.88,23.85,23.88,10104.721660848796,20.7315,20.7489,20.7228,20.7489,10104.7217
2009-12-18 09:55:00,23.88,23.93,23.88,23.92,29395.553922469226,20.7489,20.7923,20.7489,20.7836,29395.5539
2009-12-18 10:00:00,23.93,23.95,23.92,23.93,109682.1605732133,20.7923,20.8097,20.7836,20.7923,109682.1606
2009-12-18 10:05:00,23.93,23.97,23.91,23.92,63200.44093330883,20.7923,20.8271,20.7749,20.7836,63200.4409
2009-12-18 10:10:00,23.91,23.91,23.83,23.83,37111.8868271174,20.7749,20.7749,20.7054,20.7054,37111.8868
2009-12-18 10:15:00,23.84,23.85,23.83,23.84,20393.165533713025,20.7141,20.7228,20.7054,20.7141,20393.1655
2009-12-18 10:20:00,23.84,23.86,23.77,23.79,31600.220466654417,20.7141,20.7315,20.6533,20.6707,31600.2205
2009-12-18 10:25:00,23.79,23.79,23.76,23.78,15616.388021311775,20.6707,20.6707,20.6446,20.662,15616.388
2009-12-18 10:30:00,23.78,23.78,23.75,23.76,36560.7201910711,20.662,20.662,20.6359,20.6446,36560.7202
2009-12-18 10:35:00,23.76,23.8,23.74,23.76,36928.16461510197,20.6446,20.6794,20.6272,20.6446,36928.1646
2009-12-18 10:40:00,23.75,23.76,23.7,23.73,29762.99834650009,20.6359,20.6446,20.5925,20.6185,29762.9983
2009-12-18 10:45:00,23.72,23.73,23.64,23.64,24802.49862208341,20.6099,20.6185,20.5403,20.5403,24802.4986
2009-12-18 10:50:00,23.63,23.64,23.61,23.62,22965.27650192908,20.5317,20.5403,20.5143,20.523,22965.2765
2009-12-18 10:55:00,23.62,23.67,23.61,23.67,20760.60995774389,20.523,20.5664,20.5143,20.5664,20760.61
2009-12-18 11:00:00,23.66,23.67,23.65,23.66,9002.3883887562,20.5577,20.5664,20.549,20.5577,9002.3884
2009-12-18 11:05:00,23.65,23.65,23.56,23.56,14514.05474921918,20.549,20.549,20.4708,20.4708,14514.0547
2009-12-18 11:10:00,23.57,23.57,23.55,23.55,9737.27723681793,20.4795,20.4795,20.4621,20.4621,9737.2772
2009-12-18 11:15:00,23.55,23.55,23.46,23.48,19290.832261620428,20.4621,20.4621,20.3839,20.4013,19290.8323
2009-12-18 11:20:00,23.48,23.52,23.48,23.52,5144.2219364321145,20.4013,20.4361,20.4013,20.4361,5144.2219
2009-12-18 11:25:00,23.52,23.55,23.51,23.52,13962.88811317288,20.4361,20.4621,20.4274,20.4361,13962.8881
2009-12-18 11:30:00,23.52,23.52,23.52,23.52,2755.8331802314897,20.4361,20.4361,20.4361,20.4361,2755.8332
2009-12-18 11:35:00,23.53,23.53,23.48,23.49,8083.777328679037,20.4448,20.4448,20.4013,20.41,8083.7773
2009-12-18 11:40:00,23.49,23.49,23.45,23.45,7532.610692632739,20.41,20.41,20.3753,20.3753,7532.6107
2009-12-18 11:45:00,23.47,23.47,23.45,23.45,5511.666360462979,20.3926,20.3926,20.3753,20.3753,5511.6664
2009-12-18 11:50:00,23.45,23.48,23.45,23.48,11390.777144956824,20.3753,20.4013,20.3753,20.4013,11390.7771
2009-12-18 11:55:00,23.48,23.54,23.48,23.53,14514.05474921918,20.4013,20.4535,20.4013,20.4448,14514.0547
2009-12-18 12:00:00,23.54,23.54,23.51,23.51,5511.666360462979,20.4535,20.4535,20.4274,20.4274,5511.6664
2009-12-18 12:05:00,23.5,23.51,23.49,23.5,14330.332537203749,20.4187,20.4274,20.41,20.4187,14330.3325
2009-12-18 12:10:00,23.51,23.55,23.49,23.55,15065.22138526548,20.4274,20.4621,20.41,20.4621,15065.2214
2009-12-18 12:15:00,23.56,23.64,23.52,23.64,30865.331618592685,20.4708,20.5403,20.4361,20.5403,30865.3316
2009-12-18 12:20:00,23.64,23.69,23.63,23.69,26823.44295425317,20.5403,20.5838,20.5317,20.5838,26823.443
2009-12-18 12:25:00,23.69,23.69,23.67,23.67,4041.888664339519,20.5838,20.5838,20.5664,20.5664,4041.8887
2009-12-18 12:30:00,23.67,23.67,23.64,23.65,6613.999632555576,20.5664,20.5664,20.5403,20.549,6613.9996
2009-12-18 12:35:00,23.64,23.66,23.64,23.64,5695.388572478412,20.5403,20.5577,20.5403,20.5403,5695.3886
2009-12-18 12:40:00,23.65,23.66,23.62,23.63,8451.221752709902,20.549,20.5577,20.523,20.5317,8451.2218
2009-12-18 12:45:00,23.64,23.64,23.61,23.61,11941.943781003123,20.5403,20.5403,20.5143,20.5143,11941.9438
2009-12-18 12:50:00,23.61,23.61,23.58,23.58,25537.38747014514,20.5143,20.5143,20.4882,20.4882,25537.3875
2009-12-18 12:55:00,23.59,23.59,23.57,23.58,6613.999632555576,20.4969,20.4969,20.4795,20.4882,6613.9996
2009-12-18 13:00:00,23.58,23.58,23.57,23.57,5144.2219364321145,20.4882,20.4882,20.4795,20.4795,5144.2219
2009-12-18 13:05:00,23.57,23.61,23.57,23.59,3306.999816277788,20.4795,20.5143,20.4795,20.4969,3306.9998
2009-12-18 13:10:00,23.6,23.64,23.6,23.64,6981.444056586441,20.5056,20.5403,20.5056,20.5403,6981.4441
2009-12-18 13:15:00,23.63,23.64,23.62,23.64,14697.776961234613,20.5317,20.5403,20.523,20.5403,14697.777
2009-12-18 13:20:00,23.64,23.66,23.61,23.65,11574.499356972256,20.5403,20.5577,20.5143,20.549,11574.4994
2009-12-18 13:25:00,23.64,23.69,23.64,23.69,14146.610325188314,20.5403,20.5838,20.5403,20.5838,14146.6103
2009-12-18 13:30:00,23.69,23.69,23.67,23.67,6062.832996509278,20.5838,20.5838,20.5664,20.5664,6062.833
2009-12-18 13:35:00,23.68,23.7,23.67,23.67,12125.665993018556,20.5751,20.5925,20.5664,20.5664,12125.666
2009-12-18 13:40:00,23.67,23.69,23.67,23.69,3858.1664523240856,20.5664,20.5838,20.5664,20.5838,3858.1665
2009-12-18 13:45:00,23.69,23.69,23.68,23.68,4593.055300385817,20.5838,20.5838,20.5751,20.5751,4593.0553
2009-12-18 13:50:00,23.68,23.69,23.66,23.66,6062.832996509278,20.5751,20.5838,20.5577,20.5577,6062.833
2009-12-18 13:55:00,23.65,23.66,23.62,23.63,9920.999448833363,20.549,20.5577,20.523,20.5317,9920.9994
2009-12-18 14:00:00,23.63,23.65,23.62,23.65,14697.776961234613,20.5317,20.549,20.523,20.549,14697.777
2009-12-18 14:05:00,23.66,23.66,23.64,23.65,5144.2219364321145,20.5577,20.5577,20.5403,20.549,5144.2219
2009-12-18 14:10:00,23.64,23.64,23.62,23.63,6062.832996509278,20.5403,20.5403,20.523,20.5317,6062.833
2009-12-18 14:15:00,23.62,23.66,23.62,23.65,6613.999632555576,20.523,20.5577,20.523,20.549,6613.9996
2009-12-18 14:20:00,23.64,23.64,23.62,23.63,8267.499540694469,20.5403,20.5403,20.523,20.5317,8267.4995
2009-12-18 14:25:00,23.63,23.63,23.59,23.59,8083.777328679037,20.5317,20.5317,20.4969,20.4969,8083.7773
2009-12-18 14:30:00,23.59,23.6,23.58,23.6,4041.888664339519,20.4969,20.5056,20.4882,20.5056,4041.8887
2009-12-18 14:35:00,23.6,23.63,23.6,23.63,8451.221752709902,20.5056,20.5317,20.5056,20.5317,8451.2218
2009-12-18 14:40:00,23.63,23.63,23.62,23.62,5144.2219364321145,20.5317,20.5317,20.523,20.523,5144.2219
2009-12-18 14:45:00,23.61,23.62,23.61,23.61,4409.333088370384,20.5143,20.523,20.5143,20.5143,4409.3331
2009-12-18 14:50:00,23.61,23.61,23.58,23.59,6797.721844571009,20.5143,20.5143,20.4882,20.4969,6797.7218
2009-12-18 14:55:00,23.6,23.61,23.6,23.61,7532.610692632739,20.5056,20.5143,20.5056,20.5143,7532.6107
2009-12-18 15:00:00,23.6,23.62,23.6,23.61,4776.777512401249,20.5056,20.523,20.5056,20.5143,4776.7775
2009-12-18 15:05:00,23.61,23.63,23.6,23.61,10104.721660848796,20.5143,20.5317,20.5056,20.5143,10104.7217
2009-12-18 15:10:00,23.61,23.61,23.61,23.61,3490.7220282932203,20.5143,20.5143,20.5143,20.5143,3490.722
2009-12-18 15:15:00,23.61,23.64,23.59,23.63,15432.665809296344,20.5143,20.5403,20.4969,20.5317,15432.6658
2009-12-18 15:20:00,23.63,23.63,23.6,23.6,17637.332353481535,20.5317,20.5317,20.5056,20.5056,17637.3324
2009-12-18 15:25:00,23.59,23.6,23.58,23.6,17086.165717435237,20.4969,20.5056,20.4882,20.5056,17086.1657
2009-12-18 15:30:00,23.6,23.6,23.54,23.58,31967.66489068528,20.5056,20.5056,20.4535,20.4882,31967.6649
2009-12-18 15:35:00,23.58,23.58,23.56,23.58,31783.94267866985,20.4882,20.4882,20.4708,20.4882,31783.9427
2009-12-18 15:40:00,23.58,23.58,23.56,23.58,48135.21954804336,20.4882,20.4882,20.4708,20.4882,48135.2195
2009-12-18 15:45:00,23.58,23.58,23.56,23.56,29946.720558515524,20.4882,20.4882,20.4708,20.4708,29946.7206
2009-12-18 15:50:00,23.56,23.57,23.53,23.55,50891.052728274844,20.4708,20.4795,20.4448,20.4621,50891.0527
2009-12-18 15:55:00,23.54,23.6,23.54,23.6,46849.16406393533,20.4535,20.5056,20.4535,20.5056,46849.1641
2009-12-21 09:30:00,23.82,23.97,23.82,23.95,20209.443321697592,20.6967,20.8271,20.6967,20.8097,20209.4433
2009-12-21 09:35:00,23.95,24.02,23.92,23.97,17821.05456549697,20.8097,20.8705,20.7836,20.8271,17821.0546
2009-12-21 09:40:00,23.95,24.0,23.89,23.89,27374.609590299468,20.8097,20.8531,20.7576,20.7576,27374.6096
2009-12-21 09:45:00,23.93,23.97,23.89,23.95,29579.27613448466,20.7923,20.8271,20.7576,20.8097,29579.2761
2009-12-21 09:50:00,23.95,23.96,23.89,23.92,110417.04942127503,20.8097,20.8184,20.7576,20.7836,110417.0494
2009-12-21 09:55:00,23.93,23.95,23.92,23.92,40051.44221936432,20.7923,20.8097,20.7836,20.7836,40051.4422
2009-12-21 10:00:00,23.91,24.03,23.91,24.01,69998.16277787984,20.7749,20.8792,20.7749,20.8618,69998.1628
2009-12-21 10:05:00,24.01,24.07,24.01,24.04,75142.38471431196,20.8618,20.914,20.8618,20.8879,75142.3847
2009-12-21 10:10:00,24.04,24.04,23.98,23.98,33804.88701083961,20.8879,20.8879,20.8358,20.8358,33804.887
2009-12-21 10:15:00,23.98,23.98,23.93,23.94,40051.44221936432,20.8358,20.8358,20.7923,20.801,40051.4422
2009-12-21 10:20:00,23.94,23.97,23.94,23.97,25904.831894176004,20.801,20.8271,20.801,20.8271,25904.8319
2009-12-21 10:25:00,23.97,23.98,23.96,23.98,12493.11041704942,20.8271,20.8358,20.8184,20.8358,12493.1104
2009-12-21 10:30:00,23.98,23.98,23.95,23.98,21128.05438177476,20.8358,20.8358,20.8097,20.8358,21128.0544
2009-12-21 10:35:00,23.98,23.99,23.98,23.98,13044.27705309572,20.8358,20.8445,20.8358,20.8358,13044.2771
2009-12-21 10:40:00,23.98,23.99,23.95,23.95,21679.22101782105,20.8358,20.8445,20.8097,20.8097,21679.221
2009-12-21 10:45:00,23.95,23.95,23.91,23.91,22046.66544185192,20.8097,20.8097,20.7749,20.7749,22046.6654
2009-12-21 10:50:00,23.91,23.94,23.91,23.94,7165.1662686018735,20.7749,20.801,20.7749,20.801,7165.1663
2009-12-21 10:55:00,23.95,23.96,23.91,23.91,4041.888664339519,20.8097,20.8184,20.7749,20.7749,4041.8887
2009-12-21 11:00:00,23.92,23.92,23.88,23.89,16902.443505419804,20.7836,20.7836,20.7489,20.7576,16902.4435
2009-12-21 11:05:00,23.89,23.92,23.89,23.9,7165.1662686018735,20.7576,20.7836,20.7576,20.7663,7165.1663
2009-12-21 11:10:00,23.9,23.91,23.9,23.91,4593.055300385817,20.7663,20.7749,20.7663,20.7749,4593.0553
2009-12-21 11:15:00,23.92,23.92,23.89,23.9,6981.444056586441,20.7836,20.7836,20.7576,20.7663,6981.4441
2009-12-21 11:20:00,23.9,23.91,23.89,23.9,6797.721844571009,20.7663,20.7749,20.7576,20.7663,6797.7218
2009-12-21 11:25:00,23.91,23.93,23.9,23.9,6981.444056586441,20.7749,20.7923,20.7663,20.7663,6981.4441
2009-12-21 11:30:00,23.9,23.9,23.87,23.87,26639.720742237736,20.7663,20.7663,20.7402,20.7402,26639.7207
2009-12-21 11:35:00,23.87,23.88,23.87,23.88,14697.776961234613,20.7402,20.7489,20.7402,20.7489,14697.777
2009-12-21 11:40:00,23.88,23.88,23.86,23.86,9186.110600771632,20.7489,20.7489,20.7315,20.7315,9186.1106
2009-12-21 11:45:00,23.86,23.86,23.81,23.82,36376.99797905567,20.7315,20.7315,20.6881,20.6967,36376.998
2009-12-21 11:50:00,23.82,23.91,23.82,23.91,19658.276685651294,20.6967,20.7749,20.6967,20.7749,19658.2767
2009-12-21 11:55:00,23.9,23.93,23.9,23.92,4593.055300385817,20.7663,20.7923,20.7663,20.7836,4593.0553
2009-12-21 12:00:00,23.92,23.97,23.92,23.97,9920.999448833363,20.7836,20.8271,20.7836,20.8271,9920.9994
2009-12-21 12:05:00,23.97,23.98,23.97,23.98,12676.832629064853,20.8271,20.8358,20.8271,20.8358,12676.8326
2009-12-21 12:10:00,23.98,23.99,23.97,23.98,11207.054932941392,20.8358,20.8445,20.8271,20.8358,11207.0549
2009-12-21 12:15:00,23.98,23.98,23.97,23.97,5511.666360462979,20.8358,20.8358,20.8271,20.8271,5511.6664
2009-12-21 12:20:00,23.97,23.99,23.97,23.99,12125.665993018556,20.8271,20.8445,20.8271,20.8445,12125.666
2009-12-21 12:25:00,23.98,23.98,23.96,23.97,4409.333088370384,20.8358,20.8358,20.8184,20.8271,4409.3331
2009-12-21 12:30:00,23.95,23.95,23.93,23.94,8083.777328679037,20.8097,20.8097,20.7923,20.801,8083.7773
2009-12-21 12:35:00,23.94,23.97,23.94,23.96,8083.777328679037,20.801,20.8271,20.801,20.8184,8083.7773
2009-12-21 12:40:00,23.96,23.96,23.94,23.95,4593.055300385817,20.8184,20.8184,20.801,20.8097,4593.0553
2009-12-21 12:45:00,23.95,23.95,23.94,23.94,4593.055300385817,20.8097,20.8097,20.801,20.801,4593.0553
2009-12-21 12:50:00,23.94,23.96,23.94,23.95,13044.27705309572,20.801,20.8184,20.801,20.8097,13044.2771
2009-12-21 12:55:00,23.94,23.96,23.94,23.96,6981.444056586441,20.801,20.8184,20.801,20.8184,6981.4441
2009-12-21 13:00:00,23.95,23.95,23.94,23.95,7165.1662686018735,20.8097,20.8097,20.801,20.8097,7165.1663
2009-12-21 13:05:00,23.95,23.95,23.93,23.94,19658.276685651294,20.8097,20.8097,20.7923,20.801,19658.2767
2009-12-21 13:10:00,23.94,23.94,23.93,23.93,2755.8331802314897,20.801,20.801,20.7923,20.7923,2755.8332
2009-12-21 13:15:00,23.92,23.92,23.9,23.92,4960.499724416682,20.7836,20.7836,20.7663,20.7836,4960.4997
2009-12-21 13:20:00,23.92,23.94,23.92,23.93,8634.943964725335,20.7836,20.801,20.7836,20.7923,8634.944
2009-12-21 13:25:00,23.93,23.94,23.93,23.94,5695.388572478412,20.7923,20.801,20.7923,20.801,5695.3886
2009-12-21 13:30:00,23.94,23.94,23.92,23.93,11574.499356972256,20.801,20.801,20.7836,20.7923,11574.4994
2009-12-21 13:35:00,23.93,23.93,23.93,23.93,2755.8331802314897,20.7923,20.7923,20.7923,20.7923,2755.8332
2009-12-21 13:40:00,23.94,23.94,23.92,23.92,7716.332904648171,20.801,20.801,20.7836,20.7836,7716.3329
2009-12-21 13:45:00,23.92,23.94,23.9,23.94,13595.443689142016,20.7836,20.801,20.7663,20.801,13595.4437
2009-12-21 13:50:00,23.94,23.94,23.93,23.94,7716.332904648171,20.801,20.801,20.7923,20.801,7716.3329
2009-12-21 13:55:00,23.93,23.94,23.93,23.94,2204.666544185192,20.7923,20.801,20.7923,20.801,2204.6665
2009-12-21 14:00:00,23.94,23.95,23.94,23.94,7348.888480617306,20.801,20.8097,20.801,20.801,7348.8885
2009-12-21 14:05:00,23.94,23.94,23.94,23.94,5695.388572478412,20.801,20.801,20.801,20.801,5695.3886
2009-12-21 14:10:00,23.94,23.95,23.94,23.95,2204.666544185192,20.801,20.8097,20.801,20.8097,2204.6665
2009-12-21 14:15:00,23.94,23.97,23.94,23.96,26823.44295425317,20.801,20.8271,20.801,20.8184,26823.443
2009-12-21 14:20:00,23.97,23.97,23.92,23.93,26088.55410619144,20.8271,20.8271,20.7836,20.7923,26088.5541
2009-12-21 14:25:00,23.92,23.93,23.92,23.92,6797.721844571009,20.7836,20.7923,20.7836,20.7836,6797.7218
2009-12-21 14:30:00,23.92,23.93,23.91,23.92,11023.33272092596,20.7836,20.7923,20.7749,20.7836,11023.3327
2009-12-21 14:35:00,23.91,23.92,23.9,23.91,9553.555024802496,20.7749,20.7836,20.7663,20.7749,9553.555
2009-12-21 14:40:00,23.92,23.92,23.9,23.91,5327.944148447547,20.7836,20.7836,20.7663,20.7749,5327.9441
2009-12-21 14:45:00,23.91,23.91,23.89,23.89,10655.888296895097,20.7749,20.7749,20.7576,20.7576,10655.8883
2009-12-21 14:50:00,23.89,23.94,23.89,23.93,6430.277420540143,20.7576,20.801,20.7576,20.7923,6430.2774
2009-12-21 14:55:00,23.93,23.93,23.92,23.93,6981.444056586441,20.7923,20.7923,20.7836,20.7923,6981.4441
2009-12-21 15:00:00,23.92,23.92,23.91,23.91,7348.888480617306,20.7836,20.7836,20.7749,20.7749,7348.8885
2009-12-21 15:05:00,23.91,23.92,23.89,23.91,9737.27723681793,20.7749,20.7836,20.7576,20.7749,9737.2772
2009-12-21 15:10:00,23.91,23.91,23.89,23.89,6613.999632555576,20.7749,20.7749,20.7576,20.7576,6613.9996
2009-12-21 15:15:00,23.89,23.89,23.85,23.86,9553.555024802496,20.7576,20.7576,20.7228,20.7315,9553.555
2009-12-21 15:20:00,23.86,23.9,23.86,23.89,12309.388205033987,20.7315,20.7663,20.7315,20.7576,12309.3882
2009-12-21 15:25:00,23.89,23.89,23.87,23.88,10839.610508910528,20.7576,20.7576,20.7402,20.7489,10839.6105
2009-12-21 15:30:00,23.88,23.88,23.87,23.88,11941.943781003123,20.7489,20.7489,20.7402,20.7489,11941.9438
2009-12-21 15:35:00,23.88,23.89,23.87,23.89,13779.16590115745,20.7489,20.7576,20.7402,20.7576,13779.1659
2009-12-21 15:40:00,23.89,23.89,23.82,23.83,40418.886643395184,20.7576,20.7576,20.6967,20.7054,40418.8866
2009-12-21 15:45:00,23.82,23.85,23.82,23.83,45746.83079184273,20.6967,20.7228,20.6967,20.7054,45746.8308
2009-12-21 15:50:00,23.83,23.87,23.82,23.86,45930.55300385816,20.7054,20.7402,20.6967,20.7315,45930.553
2009-12-21 15:55:00,23.87,23.89,23.86,23.89,31783.94267866985,20.7402,20.7576,20.7315,20.7576,31783.9427
2009-12-22 09:30:00,23.97,23.98,23.87,23.87,19107.110049604995,20.8271,20.8358,20.7402,20.7402,19107.11
2009-12-22 09:35:00,23.87,23.98,23.84,23.98,10839.610508910528,20.7402,20.8358,20.7141,20.8358,10839.6105
2009-12-22 09:40:00,23.97,24.05,23.95,24.03,10655.888296895097,20.8271,20.8966,20.8097,20.8792,10655.8883
2009-12-22 09:45:00,24.02,24.03,23.98,24.01,5144.2219364321145,20.8705,20.8792,20.8358,20.8618,5144.2219
2009-12-22 09:50:00,24.01,24.05,23.98,24.01,11390.777144956824,20.8618,20.8966,20.8358,20.8618,11390.7771
2009-12-22 09:55:00,23.99,24.03,23.98,23.99,5695.388572478412,20.8445,20.8792,20.8358,20.8445,5695.3886
2009-12-22 10:00:00,24.0,24.1,23.98,24.03,55484.10802866067,20.8531,20.94,20.8358,20.8792,55484.108
2009-12-22 10:05:00,24.02,24.07,24.0,24.04,61730.66323718537,20.8705,20.914,20.8531,20.8879,61730.6632
2009-12-22 10:10:00,24.04,24.11,24.02,24.1,29762.99834650009,20.8879,20.9487,20.8705,20.94,29762.9983
2009-12-22 10:15:00,24.11,24.13,24.1,24.12,10472.166084879662,20.9487,20.9661,20.94,20.9574,10472.1661
2009-12-22 10:20:00,24.11,24.13,24.1,24.13,8451.221752709902,20.9487,20.9661,20.94,20.9661,8451.2218
2009-12-22 10:25:00,24.13,24.17,24.11,24.17,13227.999265111152,20.9661,21.0008,20.9487,21.0008,13227.9993
2009-12-22 10:30:00,24.17,24.17,24.15,24.15,11023.33272092596,21.0008,21.0008,20.9835,20.9835,11023.3327
2009-12-22 10:35:00,24.15,24.15,24.13,24.13,8818.666176740768,20.9835,20.9835,20.9661,20.9661,8818.6662
2009-12-22 10:40:00,24.13,24.13,24.06,24.07,21495.498805805622,20.9661,20.9661,20.9053,20.914,21495.4988
2009-12-22 10:45:00,24.06,24.07,24.01,24.01,10288.443872864227,20.9053,20.914,20.8618,20.8618,10288.4439
2009-12-22 10:50:00,24.01,24.05,24.01,24.03,9002.3883887562,20.8618,20.8966,20.8618,20.8792,9002.3884
2009-12-22 10:55:00,24.04,24.06,24.02,24.04,14697.776961234613,20.8879,20.9053,20.8705,20.8879,14697.777
2009-12-22 11:00:00,24.03,24.04,23.99,24.0,14330.332537203749,20.8792,20.8879,20.8445,20.8531,14330.3325
2009-12-22 11:05:00,24.0,24.05,24.0,24.05,8634.943964725335,20.8531,20.8966,20.8531,20.8966,8634.944
2009-12-22 11:10:00,24.06,24.06,24.05,24.06,10472.166084879662,20.9053,20.9053,20.8966,20.9053,10472.1661
2009-12-22 11:15:00,24.06,24.07,24.05,24.06,7716.332904648171,20.9053,20.914,20.8966,20.9053,7716.3329
2009-12-22 11:20:00,24.06,24.06,24.03,24.03,10288.443872864227,20.9053,20.9053,20.8792,20.8792,10288.4439
2009-12-22 11:25:00,24.03,24.03,24.0,24.01,5695.388572478412,20.8792,20.8792,20.8531,20.8618,5695.3886
2009-12-22 11:30:00,24.01,24.01,23.96,23.98,10288.443872864227,20.8618,20.8618,20.8184,20.8358,10288.4439
2009-12-22 11:35:00,23.98,23.98,23.97,23.98,16351.276869373509,20.8358,20.8358,20.8271,20.8358,16351.2769
2009-12-22 11:40:00,23.98,23.99,23.98,23.99,3490.7220282932203,20.8358,20.8445,20.8358,20.8445,3490.722
2009-12-22 11:45:00,24.0,24.01,23.99,24.0,7165.1662686018735,20.8531,20.8618,20.8445,20.8531,7165.1663
2009-12-22 11:50:00,24.01,24.01,24.0,24.01,2572.110968216057,20.8618,20.8618,20.8531,20.8618,2572.111
2009-12-22 11:55:00,24.01,24.02,24.01,24.01,9369.832812787066,20.8618,20.8705,20.8618,20.8618,9369.8328
2009-12-22 12:00:00,24.01,24.01,24.01,24.01,1653.499908138894,20.8618,20.8618,20.8618,20.8618,1653.4999
2009-12-22 12:05:00,24.01,24.01,24.01,24.01,5511.666360462979,20.8618,20.8618,20.8618,20.8618,5511.6664
2009-12-22 12:10:00,24.01,24.01,24.0,24.0,2939.5553922469226,20.8618,20.8618,20.8531,20.8531,2939.5554
2009-12-22 12:15:00,24.0,24.0,23.98,23.98,15983.83244534264,20.8531,20.8531,20.8358,20.8358,15983.8324
2009-12-22 12:20:00,23.98,23.98,23.97,23.97,4776.777512401249,20.8358,20.8358,20.8271,20.8271,4776.7775
2009-12-22 12:25:00,23.98,24.0,23.98,24.0,2755.8331802314897,20.8358,20.8531,20.8358,20.8531,2755.8332
2009-12-22 12:30:00,24.0,24.03,24.0,24.02,5144.2219364321145,20.8531,20.8792,20.8531,20.8705,5144.2219
2009-12-22 12:35:00,24.02,24.03,24.0,24.01,4041.888664339519,20.8705,20.8792,20.8531,20.8618,4041.8887
2009-12-22 12:40:00,24.01,24.01,23.99,23.99,3123.277604262355,20.8618,20.8618,20.8445,20.8445,3123.2776
2009-12-22 12:45:00,23.99,24.02,23.98,24.02,6062.832996509278,20.8445,20.8705,20.8358,20.8705,6062.833
2009-12-22 12:50:00,24.02,24.05,24.0,24.05,7716.332904648171,20.8705,20.8966,20.8531,20.8966,7716.3329
2009-12-22 12:55:00,24.05,24.05,24.04,24.05,3490.7220282932203,20.8966,20.8966,20.8879,20.8966,3490.722
2009-12-22 13:00:00,24.05,24.05,24.04,24.05,3123.277604262355,20.8966,20.8966,20.8879,20.8966,3123.2776
2009-12-22 13:05:00,24.06,24.11,24.06,24.11,5695.388572478412,20.9053,20.9487,20.9053,20.9487,5695.3886
2009-12-22 13:10:00,24.11,24.12,24.11,24.11,6430.277420540143,20.9487,20.9574,20.9487,20.9487,6430.2774
2009-12-22 13:15:00,24.11,24.11,24.09,24.09,3306.999816277788,20.9487,20.9487,20.9313,20.9313,3306.9998
2009-12-22 13:20:00,24.1,24.1,24.09,24.1,3858.1664523240856,20.94,20.94,20.9313,20.94,3858.1665
2009-12-22 13:25:00,24.1,24.1,24.1,24.1,1653.499908138894,20.94,20.94,20.94,20.94,1653.4999
2009-12-22 13:30:00,24.11,24.12,24.09,24.09,29211.8317104538,20.9487,20.9574,20.9313,20.9313,29211.8317
2009-12-22 13:35:00,24.09,24.09,24.07,24.09,13411.721477126584,20.9313,20.9313,20.914,20.9313,13411.7215
2009-12-22 13:40:00,24.08,24.09,24.07,24.08,1469.7776961234613,20.9226,20.9313,20.914,20.9226,1469.7777
2009-12-22 13:45:00,24.07,24.08,24.07,24.07,6613.999632555576,20.914,20.9226,20.914,20.914,6613.9996
2009-12-22 13:50:00,24.07,24.08,24.06,24.08,3490.7220282932203,20.914,20.9226,20.9053,20.9226,3490.722
2009-12-22 13:55:00,24.09,24.09,24.08,24.09,4041.888664339519,20.9313,20.9313,20.9226,20.9313,4041.8887
2009-12-22 14:00:00,24.08,24.08,24.04,24.05,8083.777328679037,20.9226,20.9226,20.8879,20.8966,8083.7773
2009-12-22 14:05:00,24.05,24.06,24.04,24.05,50339.88609222855,20.8966,20.9053,20.8879,20.8966,50339.8861
2009-12-22 14:10:00,24.05,24.06,24.03,24.04,7532.610692632739,20.8966,20.9053,20.8792,20.8879,7532.6107
2009-12-22 14:15:00,24.04,24.04,24.03,24.04,4041.888664339519,20.8879,20.8879,20.8792,20.8879,4041.8887
2009-12-22 14:20:00,24.04,24.04,24.03,24.03,7716.332904648171,20.8879,20.8879,20.8792,20.8792,7716.3329
2009-12-22 14:25:00,24.04,24.04,24.03,24.04,3858.1664523240856,20.8879,20.8879,20.8792,20.8879,3858.1665
2009-12-22 14:30:00,24.03,24.04,24.03,24.03,2572.110968216057,20.8792,20.8879,20.8792,20.8792,2572.111
2009-12-22 14:35:00,24.03,24.04,24.03,24.03,5327.944148447547,20.8792,20.8879,20.8792,20.8792,5327.9441
2009-12-22 14:40:00,24.03,24.04,24.03,24.04,5879.110784493845,20.8792,20.8879,20.8792,20.8879,5879.1108
2009-12-22 14:45:00,24.03,24.04,24.03,24.03,4225.610876354951,20.8792,20.8879,20.8792,20.8792,4225.6109
2009-12-22 14:50:00,24.03,24.03,24.03,24.03,4041.888664339519,20.8792,20.8792,20.8792,20.8792,4041.8887
2009-12-22 14:55:00,24.03,24.03,24.0,24.0,13779.16590115745,20.8792,20.8792,20.8531,20.8531,13779.1659
2009-12-22 15:00:00,24.0,24.01,23.95,24.0,43725.886459672976,20.8531,20.8618,20.8097,20.8531,43725.8865
2009-12-22 15:05:00,24.0,24.0,23.99,23.99,8267.499540694469,20.8531,20.8531,20.8445,20.8445,8267.4995
2009-12-22 15:10:00,24.0,24.01,23.96,23.98,36928.16461510197,20.8531,20.8618,20.8184,20.8358,36928.1646
2009-12-22 15:15:00,23.98,24.03,23.97,24.01,48318.94176005879,20.8358,20.8792,20.8271,20.8618,48318.9418
2009-12-22 15:20:00,24.03,24.03,23.99,24.0,18188.49898952784,20.8792,20.8792,20.8445,20.8531,18188.499
2009-12-22 15:25:00,24.0,24.01,23.99,24.0,25353.665258129706,20.8531,20.8618,20.8445,20.8531,25353.6653
2009-12-22 15:30:00,24.0,24.0,23.96,23.96,59893.44111703105,20.8531,20.8531,20.8184,20.8184,59893.4411
2009-12-22 15:35:00,23.96,23.98,23.96,23.97,15800.110233327208,20.8184,20.8358,20.8184,20.8271,15800.1102
2009-12-22 15:40:00,23.97,23.97,23.95,23.95,17086.165717435237,20.8271,20.8271,20.8097,20.8097,17086.1657
2009-12-22 15:45:00,23.95,23.97,23.95,23.97,26639.720742237736,20.8097,20.8271,20.8097,20.8271,26639.7207
2009-12-22 15:50:00,23.97,23.98,23.95,23.97,35642.10913099394,20.8271,20.8358,20.8097,20.8271,35642.1091
2009-12-22 15:55:00,23.97,24.0,23.94,23.98,81205.21771082123,20.8271,20.8531,20.801,20.8358,81205.2177
2009-12-23 09:30:00,24.08,24.12,24.03,24.07,17086.165717435237,20.9226,20.9574,20.8792,20.914,17086.1657
2009-12-23 09:35:00,24.07,24.1,24.07,24.09,9369.832812787066,20.914,20.94,20.914,20.9313,9369.8328
2009-12-23 09:40:00,24.1,24.1,24.08,24.09,12309.388205033987,20.94,20.94,20.9226,20.9313,12309.3882
2009-12-23 09:45:00,24.05,24.06,24.04,24.04,15800.110233327208,20.8966,20.9053,20.8879,20.8879,15800.1102
2009-12-23 09:50:00,24.04,24.04,24.03,24.03,12676.832629064853,20.8879,20.8879,20.8792,20.8792,12676.8326
2009-12-23 09:55:00,24.03,24.05,24.02,24.02,22414.109865882783,20.8792,20.8966,20.8705,20.8705,22414.1099
2009-12-23 10:00:00,24.01,24.01,23.95,23.96,19841.998897666726,20.8618,20.8618,20.8097,20.8184,19841.9989
2009-12-23 10:05:00,23.96,23.99,23.95,23.98,21128.05438177476,20.8184,20.8445,20.8097,20.8358,21128.0544
2009-12-23 10:10:00,23.99,24.01,23.98,24.01,5144.2219364321145,20.8445,20.8618,20.8358,20.8618,5144.2219
2009-12-23 10:15:00,24.01,24.03,24.0,24.0,19474.55447363586,20.8618,20.8792,20.8531,20.8531,19474.5545
2009-12-23 10:20:00,24.0,24.01,23.99,23.99,15248.943597280911,20.8531,20.8618,20.8445,20.8445,15248.9436
2009-12-23 10:25:00,23.99,23.99,23.95,23.95,18739.665625574133,20.8445,20.8445,20.8097,20.8097,18739.6656
2009-12-23 10:30:00,23.95,24.01,23.95,24.01,20944.332169759324,20.8097,20.8618,20.8097,20.8618,20944.3322
2009-12-23 10:35:00,24.0,24.03,23.99,24.0,12493.11041704942,20.8531,20.8792,20.8445,20.8531,12493.1104
2009-12-23 10:40:00,24.0,24.03,24.0,24.01,5695.388572478412,20.8531,20.8792,20.8531,20.8618,5695.3886
2009-12-23 10:45:00,24.01,24.01,23.99,23.99,9553.555024802496,20.8618,20.8618,20.8445,20.8445,9553.555
2009-12-23 10:50:00,23.99,24.0,23.99,24.0,11390.777144956824,20.8445,20.8531,20.8445,20.8531,11390.7771
2009-12-23 10:55:00,24.01,24.03,24.01,24.02,3858.1664523240856,20.8618,20.8792,20.8618,20.8705,3858.1665
2009-12-23 11:00:00,24.02,24.05,24.02,24.04,5327.944148447547,20.8705,20.8966,20.8705,20.8879,5327.9441
2009-12-23 11:05:00,24.05,24.07,24.05,24.06,5879.110784493845,20.8966,20.914,20.8966,20.9053,5879.1108
2009-12-23 11:10:00,24.07,24.09,24.07,24.07,26823.44295425317,20.914,20.9313,20.914,20.914,26823.443
2009-12-23 11:15:00,24.06,24.09,24.06,24.08,9369.832812787066,20.9053,20.9313,20.9053,20.9226,9369.8328
2009-12-23 11:20:00,24.09,24.09,24.07,24.09,6062.832996509278,20.9313,20.9313,20.914,20.9313,6062.833
2009-12-23 11:25:00,24.09,24.09,24.07,24.09,13595.443689142016,20.9313,20.9313,20.914,20.9313,13595.4437
2009-12-23 11:30:00,24.08,24.09,24.07,24.09,10839.610508910528,20.9226,20.9313,20.914,20.9313,10839.6105
2009-12-23 11:35:00,24.09,24.11,24.07,24.11,15616.388021311775,20.9313,20.9487,20.914,20.9487,15616.388
2009-12-23 11:40:00,24.11,24.13,24.09,24.11,16718.72129340437,20.9487,20.9661,20.9313,20.9487,16718.7213
2009-12-23 11:45:00,24.11,24.11,24.1,24.11,6062.832996509278,20.9487,20.9487,20.94,20.9487,6062.833
2009-12-23 11:50:00,24.1,24.15,24.1,24.12,13044.27705309572,20.94,20.9835,20.94,20.9574,13044.2771
2009-12-23 11:55:00,24.12,24.13,24.1,24.1,10472.166084879662,20.9574,20.9661,20.94,20.94,10472.1661
2009-12-23 12:00:00,24.1,24.11,24.1,24.1,2572.110968216057,20.94,20.9487,20.94,20.94,2572.111
2009-12-23 12:05:00,24.1,24.11,24.1,24.11,3306.999816277788,20.94,20.9487,20.94,20.9487,3306.9998
2009-12-23 12:10:00,24.11,24.12,24.11,24.11,6613.999632555576,20.9487,20.9574,20.9487,20.9487,6613.9996
2009-12-23 12:15:00,24.11,24.13,24.1,24.12,4593.055300385817,20.9487,20.9661,20.94,20.9574,4593.0553
2009-12-23 12:20:00,24.13,24.14,24.13,24.14,13779.16590115745,20.9661,20.9748,20.9661,20.9748,13779.1659
2009-12-23 12:25:00,24.13,24.14,24.13,24.13,3123.277604262355,20.9661,20.9748,20.9661,20.9661,3123.2776
2009-12-23 12:30:00,24.13,24.13,24.13,24.13,4776.777512401249,20.9661,20.9661,20.9661,20.9661,4776.7775
2009-12-23 12:35:00,24.13,24.15,24.13,24.15,11574.499356972256,20.9661,20.9835,20.9661,20.9835,11574.4994
2009-12-23 12:40:00,24.14,24.17,24.14,24.17,6430.277420540143,20.9748,21.0008,20.9748,21.0008,6430.2774
2009-12-23 12:45:00,24.16,24.18,24.16,24.18,4409.333088370384,20.9922,21.0095,20.9922,21.0095,4409.3331
2009-12-23 12:50:00,24.16,24.19,24.16,24.18,16902.443505419804,20.9922,21.0182,20.9922,21.0095,16902.4435
2009-12-23 12:55:00,24.17,24.19,24.16,24.16,8634.943964725335,21.0008,21.0182,20.9922,20.9922,8634.944
2009-12-23 13:00:00,24.18,24.18,24.16,24.16,18004.7767775124,21.0095,21.0095,20.9922,20.9922,18004.7768
2009-12-23 13:05:00,24.16,24.17,24.16,24.16,13411.721477126584,20.9922,21.0008,20.9922,20.9922,13411.7215
2009-12-23 13:10:00,24.17,24.17,24.15,24.15,8451.221752709902,21.0008,21.0008,20.9835,20.9835,8451.2218
2009-12-23 13:15:00,24.15,24.15,24.12,24.13,13227.999265111152,20.9835,20.9835,20.9574,20.9661,13227.9993
2009-12-23 13:20:00,24.13,24.17,24.13,24.14,23883.887562006246,20.9661,21.0008,20.9661,20.9748,23883.8876
2009-12-23 13:25:00,24.15,24.16,24.12,24.13,28844.387286422927,20.9835,20.9922,20.9574,20.9661,28844.3873
2009-12-23 13:30:00,24.14,24.17,24.14,24.16,21128.05438177476,20.9748,21.0008,20.9748,20.9922,21128.0544
2009-12-23 13:35:00,24.15,24.17,24.15,24.16,8267.499540694469,20.9835,21.0008,20.9835,20.9922,8267.4995
2009-12-23 13:40:00,24.16,24.16,24.14,24.15,3490.7220282932203,20.9922,20.9922,20.9748,20.9835,3490.722
2009-12-23 13:45:00,24.14,24.17,24.14,24.16,6062.832996509278,20.9748,21.0008,20.9748,20.9922,6062.833
2009-12-23 13:50:00,24.17,24.18,24.16,24.18,6246.55520852471,21.0008,21.0095,20.9922,21.0095,6246.5552
2009-12-23 13:55:00,24.18,24.19,24.16,24.17,4960.499724416682,21.0095,21.0182,20.9922,21.0008,4960.4997
2009-12-23 14:00:00,24.17,24.18,24.17,24.17,5327.944148447547,21.0008,21.0095,21.0008,21.0008,5327.9441
2009-12-23 14:05:00,24.18,24.19,24.18,24.19,4960.499724416682,21.0095,21.0182,21.0095,21.0182,4960.4997
2009-12-23 14:10:00,24.2,24.2,24.19,24.19,4593.055300385817,21.0269,21.0269,21.0182,21.0182,4593.0553
2009-12-23 14:15:00,24.18,24.18,24.16,24.16,5327.944148447547,21.0095,21.0095,20.9922,20.9922,5327.9441
2009-12-23 14:20:00,24.17,24.17,24.16,24.17,7532.610692632739,21.0008,21.0008,20.9922,21.0008,7532.6107
2009-12-23 14:25:00,24.17,24.17,24.13,24.15,7716.332904648171,21.0008,21.0008,20.9661,20.9835,7716.3329
2009-12-23 14:30:00,24.15,24.15,24.13,24.13,15248.943597280911,20.9835,20.9835,20.9661,20.9661,15248.9436
2009-12-23 14:35:00,24.13,24.16,24.13,24.15,10288.443872864227,20.9661,20.9922,20.9661,20.9835,10288.4439
2009-12-23 14:40:00,24.15,24.17,24.14,24.16,5144.2219364321145,20.9835,21.0008,20.9748,20.9922,5144.2219
2009-12-23 14:45:00,24.16,24.19,24.15,24.19,21128.05438177476,20.9922,21.0182,20.9835,21.0182,21128.0544
2009-12-23 14:50:00,24.19,24.19,24.18,24.18,9369.832812787066,21.0182,21.0182,21.0095,21.0095,9369.8328
2009-12-23 14:55:00,24.18,24.18,24.14,24.15,20209.443321697592,21.0095,21.0095,20.9748,20.9835,20209.4433
2009-12-23 15:00:00,24.14,24.16,24.13,24.16,6062.832996509278,20.9748,20.9922,20.9661,20.9922,6062.833
2009-12-23 15:05:00,24.16,24.16,24.12,24.12,11941.943781003123,20.9922,20.9922,20.9574,20.9574,11941.9438
2009-12-23 15:10:00,24.13,24.13,24.12,24.12,7532.610692632739,20.9661,20.9661,20.9574,20.9574,7532.6107
2009-12-23 15:15:00,24.13,24.16,24.12,24.15,7165.1662686018735,20.9661,20.9922,20.9574,20.9835,7165.1663
2009-12-23 15:20:00,24.15,24.16,24.13,24.13,5879.110784493845,20.9835,20.9922,20.9661,20.9661,5879.1108
2009-12-23 15:25:00,24.13,24.13,24.11,24.12,5327.944148447547,20.9661,20.9661,20.9487,20.9574,5327.9441
2009-12-23 15:30:00,24.12,24.12,24.1,24.11,18739.665625574133,20.9574,20.9574,20.94,20.9487,18739.6656
2009-12-23 15:35:00,24.1,24.12,24.1,24.11,7716.332904648171,20.94,20.9574,20.94,20.9487,7716.3329
2009-12-23 15:40:00,24.12,24.12,24.11,24.11,19841.998897666726,20.9574,20.9574,20.9487,20.9487,19841.9989
2009-12-23 15:45:00,24.11,24.12,24.11,24.12,10839.610508910528,20.9487,20.9574,20.9487,20.9574,10839.6105
2009-12-23 15:50:00,24.12,24.16,24.12,24.15,15616.388021311775,20.9574,20.9922,20.9574,20.9835,15616.388
2009-12-23 15:55:00,24.15,24.16,24.12,24.14,49788.719456182254,20.9835,20.9922,20.9574,20.9748,49788.7195
2009-12-24 09:30:00,24.19,24.22,24.17,24.21,11390.777144956824,21.0182,21.0443,21.0008,21.0356,11390.7771
2009-12-24 09:35:00,24.23,24.29,24.23,24.28,3490.7220282932203,21.053,21.1051,21.053,21.0964,3490.722
2009-12-24 09:40:00,24.29,24.33,24.29,24.33,4041.888664339519,21.1051,21.1399,21.1051,21.1399,4041.8887
2009-12-24 09:45:00,24.32,24.36,24.32,24.36,8451.221752709902,21.1312,21.1659,21.1312,21.1659,8451.2218
2009-12-24 09:50:00,24.36,24.37,24.35,24.37,10472.166084879662,21.1659,21.1746,21.1572,21.1746,10472.1661
2009-12-24 09:55:00,24.37,24.4,24.37,24.38,4593.055300385817,21.1746,21.2007,21.1746,21.1833,4593.0553
2009-12-24 10:00:00,24.38,24.47,24.38,24.45,9186.110600771632,21.1833,21.2615,21.1833,21.2441,9186.1106
2009-12-24 10:05:00,24.44,24.44,24.4,24.4,3858.1664523240856,21.2354,21.2354,21.2007,21.2007,3858.1665
2009-12-24 10:10:00,24.4,24.4,24.35,24.36,10472.166084879662,21.2007,21.2007,21.1572,21.1659,10472.1661
2009-12-24 10:15:00,24.36,24.37,24.35,24.36,4225.610876354951,21.1659,21.1746,21.1572,21.1659,4225.6109
2009-12-24 10:20:00,24.36,24.41,24.36,24.41,9553.555024802496,21.1659,21.2094,21.1659,21.2094,9553.555
2009-12-24 10:25:00,24.41,24.46,24.41,24.45,15432.665809296344,21.2094,21.2528,21.2094,21.2441,15432.6658
2009-12-24 10:30:00,24.45,24.45,24.4,24.43,33988.60922285504,21.2441,21.2441,21.2007,21.2268,33988.6092
2009-12-24 10:35:00,24.43,24.43,24.41,24.43,15248.943597280911,21.2268,21.2268,21.2094,21.2268,15248.9436
2009-12-24 10:40:00,24.43,24.46,24.42,24.43,19474.55447363586,21.2268,21.2528,21.2181,21.2268,19474.5545
2009-12-24 10:45:00,24.42,24.43,24.42,24.43,6062.832996509278,21.2181,21.2268,21.2181,21.2268,6062.833
2009-12-24 10:50:00,24.42,24.48,24.41,24.48,15248.943597280911,21.2181,21.2702,21.2094,21.2702,15248.9436
2009-12-24 10:55:00,24.47,24.49,24.47,24.49,12309.388205033987,21.2615,21.2789,21.2615,21.2789,12309.3882
2009-12-24 11:00:00,24.48,24.49,24.47,24.47,7165.1662686018735,21.2702,21.2789,21.2615,21.2615,7165.1663
2009-12-24 11:05:00,24.47,24.48,24.47,24.47,4409.333088370384,21.2615,21.2702,21.2615,21.2615,4409.3331
2009-12-24 11:10:00,24.47,24.47,24.44,24.44,17821.05456549697,21.2615,21.2615,21.2354,21.2354,17821.0546
2009-12-24 11:15:00,24.44,24.45,24.44,24.44,7900.055116663604,21.2354,21.2441,21.2354,21.2354,7900.0551
2009-12-24 11:20:00,24.44,24.47,24.44,24.46,6246.55520852471,21.2354,21.2615,21.2354,21.2528,6246.5552
2009-12-24 11:25:00,24.46,24.48,24.44,24.45,7348.888480617306,21.2528,21.2702,21.2354,21.2441,7348.8885
2009-12-24 11:30:00,24.45,24.46,24.45,24.46,3674.444240308653,21.2441,21.2528,21.2441,21.2528,3674.4442
2009-12-24 11:35:00,24.46,24.48,24.46,24.46,5695.388572478412,21.2528,21.2702,21.2528,21.2528,5695.3886
2009-12-24 11:40:00,24.47,24.49,24.46,24.49,14330.332537203749,21.2615,21.2789,21.2528,21.2789,14330.3325
2009-12-24 11:45:00,24.49,24.49,24.48,24.49,9553.555024802496,21.2789,21.2789,21.2702,21.2789,9553.555
2009-12-24 11:50:00,24.48,24.49,24.46,24.47,15616.388021311775,21.2702,21.2789,21.2528,21.2615,15616.388
2009-12-24 11:55:00,24.46,24.46,24.43,24.44,5327.944148447547,21.2528,21.2528,21.2268,21.2354,5327.9441
2009-12-24 12:00:00,24.44,24.44,24.42,24.43,17821.05456549697,21.2354,21.2354,21.2181,21.2268,17821.0546
2009-12-24 12:05:00,24.43,24.43,24.42,24.43,5695.388572478412,21.2268,21.2268,21.2181,21.2268,5695.3886
2009-12-24 12:10:00,24.43,24.43,24.41,24.42,12676.832629064853,21.2268,21.2268,21.2094,21.2181,12676.8326
2009-12-24 12:15:00,24.42,24.42,24.38,24.38,7348.888480617306,21.2181,21.2181,21.1833,21.1833,7348.8885
2009-12-24 12:20:00,24.38,24.38,24.36,24.36,9737.27723681793,21.1833,21.1833,21.1659,21.1659,9737.2772
2009-12-24 12:25:00,24.36,24.38,24.36,24.38,10655.888296895097,21.1659,21.1833,21.1659,21.1833,10655.8883
2009-12-24 12:30:00,24.38,24.41,24.38,24.41,11390.777144956824,21.1833,21.2094,21.1833,21.2094,11390.7771
2009-12-24 12:35:00,24.41,24.44,24.41,24.44,5327.944148447547,21.2094,21.2354,21.2094,21.2354,5327.9441
2009-12-24 12:40:00,24.44,24.46,24.44,24.45,19841.998897666726,21.2354,21.2528,21.2354,21.2441,19841.9989
2009-12-24 12:45:00,24.45,24.46,24.43,24.43,15248.943597280911,21.2441,21.2528,21.2268,21.2268,15248.9436
2009-12-24 12:50:00,24.44,24.44,24.4,24.41,17821.05456549697,21.2354,21.2354,21.2007,21.2094,17821.0546
2009-12-24 12:55:00,24.41,24.49,24.41,24.48,22965.27650192908,21.2094,21.2789,21.2094,21.2702,22965.2765
2009-12-28 09:30:00,24.62,24.68,24.58,24.67,14146.610325188314,21.3918,21.444,21.3571,21.4353,14146.6103
2009-12-28 09:35:00,24.67,24.71,24.65,24.68,13411.721477126584,21.4353,21.47,21.4179,21.444,13411.7215
2009-12-28 09:40:00,24.68,24.72,24.65,24.68,13044.27705309572,21.444,21.4787,21.4179,21.444,13044.2771
2009-12-28 09:45:00,24.68,24.69,24.67,24.67,11390.777144956824,21.444,21.4527,21.4353,21.4353,11390.7771
2009-12-28 09:50:00,24.67,24.68,24.66,24.68,9920.999448833363,21.4353,21.444,21.4266,21.444,9920.9994
2009-12-28 09:55:00,24.67,24.72,24.66,24.72,19107.110049604995,21.4353,21.4787,21.4266,21.4787,19107.11
2009-12-28 10:00:00,24.71,24.72,24.7,24.72,14330.332537203749,21.47,21.4787,21.4614,21.4787,14330.3325
2009-12-28 10:05:00,24.71,24.71,24.68,24.68,14330.332537203749,21.47,21.47,21.444,21.444,14330.3325
2009-12-28 10:10:00,24.67,24.67,24.63,24.63,5511.666360462979,21.4353,21.4353,21.4005,21.4005,5511.6664
2009-12-28 10:15:00,24.64,24.64,24.62,24.62,6981.444056586441,21.4092,21.4092,21.3918,21.3918,6981.4441
2009-12-28 10:20:00,24.63,24.64,24.6,24.6,20025.72110968216,21.4005,21.4092,21.3745,21.3745,20025.7211
2009-12-28 10:25:00,24.59,24.66,24.59,24.65,71100.49604997244,21.3658,21.4266,21.3658,21.4179,71100.496
2009-12-28 10:30:00,24.65,24.65,24.62,24.62,20944.332169759324,21.4179,21.4179,21.3918,21.3918,20944.3322
2009-12-28 10:35:00,24.61,24.63,24.61,24.62,19107.110049604995,21.3832,21.4005,21.3832,21.3918,19107.11
2009-12-28 10:40:00,24.63,24.66,24.62,24.66,23148.998713944515,21.4005,21.4266,21.3918,21.4266,23148.9987
2009-12-28 10:45:00,24.65,24.65,24.64,24.64,13779.16590115745,21.4179,21.4179,21.4092,21.4092,13779.1659
2009-12-28 10:50:00,24.64,24.64,24.64,24.64,4960.499724416682,21.4092,21.4092,21.4092,21.4092,4960.4997
2009-12-28 10:55:00,24.65,24.65,24.64,24.65,4776.777512401249,21.4179,21.4179,21.4092,21.4179,4776.7775
2009-12-28 11:00:00,24.65,24.65,24.63,24.65,4593.055300385817,21.4179,21.4179,21.4005,21.4179,4593.0553
2009-12-28 11:05:00,24.65,24.67,24.65,24.66,4960.499724416682,21.4179,21.4353,21.4179,21.4266,4960.4997
2009-12-28 11:10:00,24.66,24.67,24.63,24.66,20944.332169759324,21.4266,21.4353,21.4005,21.4266,20944.3322
2009-12-28 11:15:00,24.65,24.66,24.64,24.64,4225.610876354951,21.4179,21.4266,21.4092,21.4092,4225.6109
2009-12-28 11:20:00,24.65,24.65,24.63,24.63,4960.499724416682,21.4179,21.4179,21.4005,21.4005,4960.4997
2009-12-28 11:25:00,24.63,24.64,24.62,24.62,2939.5553922469226,21.4005,21.4092,21.3918,21.3918,2939.5554
2009-12-28 11:30:00,24.62,24.62,24.61,24.62,5144.2219364321145,21.3918,21.3918,21.3832,21.3918,5144.2219
2009-12-28 11:35:00,24.62,24.62,24.61,24.62,3306.999816277788,21.3918,21.3918,21.3832,21.3918,3306.9998
2009-12-28 11:40:00,24.61,24.62,24.61,24.61,2572.110968216057,21.3832,21.3918,21.3832,21.3832,2572.111
2009-12-28 11:45:00,24.61,24.63,24.61,24.62,7165.1662686018735,21.3832,21.4005,21.3832,21.3918,7165.1663
2009-12-28 11:50:00,24.62,24.63,24.62,24.63,8818.666176740768,21.3918,21.4005,21.3918,21.4005,8818.6662
2009-12-28 11:55:00,24.63,24.63,24.61,24.62,10104.721660848796,21.4005,21.4005,21.3832,21.3918,10104.7217
2009-12-28 12:00:00,24.62,24.65,24.62,24.64,12309.388205033987,21.3918,21.4179,21.3918,21.4092,12309.3882
2009-12-28 12:05:00,24.63,24.64,24.62,24.62,4960.499724416682,21.4005,21.4092,21.3918,21.3918,4960.4997
2009-12-28 12:10:00,24.62,24.62,24.62,24.62,3674.444240308653,21.3918,21.3918,21.3918,21.3918,3674.4442
2009-12-28 12:15:00,24.62,24.62,24.61,24.61,4960.499724416682,21.3918,21.3918,21.3832,21.3832,4960.4997
2009-12-28 12:20:00,24.62,24.64,24.61,24.61,19474.55447363586,21.3918,21.4092,21.3832,21.3832,19474.5545
2009-12-28 12:25:00,24.61,24.63,24.6,24.6,27007.1651662686,21.3832,21.4005,21.3745,21.3745,27007.1652
2009-12-28 12:30:00,24.6,24.61,24.6,24.6,3490.7220282932203,21.3745,21.3832,21.3745,21.3745,3490.722
2009-12-28 12:35:00,24.6,24.61,24.6,24.6,2020.9443321697595,21.3745,21.3832,21.3745,21.3745,2020.9443
2009-12-28 12:40:00,24.6,24.61,24.6,24.61,1102.333272092596,21.3745,21.3832,21.3745,21.3832,1102.3333
2009-12-28 12:45:00,24.61,24.61,24.6,24.61,2388.3887562006244,21.3832,21.3832,21.3745,21.3832,2388.3888
2009-12-28 12:50:00,24.61,24.62,24.6,24.61,6062.832996509278,21.3832,21.3918,21.3745,21.3832,6062.833
2009-12-28 12:55:00,24.61,24.62,24.61,24.61,3490.7220282932203,21.3832,21.3918,21.3832,21.3832,3490.722
2009-12-28 13:00:00,24.61,24.61,24.61,24.61,2939.5553922469226,21.3832,21.3832,21.3832,21.3832,2939.5554
2009-12-28 13:05:00,24.61,24.62,24.61,24.62,3858.1664523240856,21.3832,21.3918,21.3832,21.3918,3858.1665
2009-12-28 13:10:00,24.61,24.62,24.61,24.62,4409.333088370384,21.3832,21.3918,21.3832,21.3918,4409.3331
2009-12-28 13:15:00,24.62,24.62,24.61,24.62,14330.332537203749,21.3918,21.3918,21.3832,21.3918,14330.3325
2009-12-28 13:20:00,24.62,24.62,24.62,24.62,2204.666544185192,21.3918,21.3918,21.3918,21.3918,2204.6665
2009-12-28 13:25:00,24.62,24.63,24.62,24.62,5327.944148447547,21.3918,21.4005,21.3918,21.3918,5327.9441
2009-12-28 13:30:00,24.62,24.62,24.61,24.61,8634.943964725335,21.3918,21.3918,21.3832,21.3832,8634.944
2009-12-28 13:35:00,24.61,24.62,24.61,24.61,14881.499173250046,21.3832,21.3918,21.3832,21.3832,14881.4992
2009-12-28 13:40:00,24.61,24.61,24.61,24.61,2388.3887562006244,21.3832,21.3832,21.3832,21.3832,2388.3888
2009-12-28 13:45:00,24.61,24.61,24.61,24.61,5511.666360462979,21.3832,21.3832,21.3832,21.3832,5511.6664
2009-12-28 13:50:00,24.61,24.62,24.6,24.61,7716.332904648171,21.3832,21.3918,21.3745,21.3832,7716.3329
2009-12-28 13:55:00,24.61,24.62,24.61,24.61,6613.999632555576,21.3832,21.3918,21.3832,21.3832,6613.9996
2009-12-28 14:00:00,24.61,24.61,24.61,24.61,10839.610508910528,21.3832,21.3832,21.3832,21.3832,10839.6105
2009-12-28 14:05:00,24.61,24.62,24.6,24.62,12125.665993018556,21.3832,21.3918,21.3745,21.3918,12125.666
2009-12-28 14:10:00,24.62,24.62,24.6,24.61,16718.72129340437,21.3918,21.3918,21.3745,21.3832,16718.7213
2009-12-28 14:15:00,24.61,24.61,24.6,24.61,17086.165717435237,21.3832,21.3832,21.3745,21.3832,17086.1657
2009-12-28 14:20:00,24.61,24.62,24.61,24.61,11758.22156898769,21.3832,21.3918,21.3832,21.3832,11758.2216
2009-12-28 14:25:00,24.62,24.62,24.61,24.61,8083.777328679037,21.3918,21.3918,21.3832,21.3832,8083.7773
2009-12-28 14:30:00,24.61,24.62,24.61,24.61,10472.166084879662,21.3832,21.3918,21.3832,21.3832,10472.1661
2009-12-28 14:35:00,24.61,24.62,24.61,24.61,7532.610692632739,21.3832,21.3918,21.3832,21.3832,7532.6107
2009-12-28 14:40:00,24.61,24.62,24.61,24.61,5327.944148447547,21.3832,21.3918,21.3832,21.3832,5327.9441
2009-12-28 14:45:00,24.61,24.61,24.6,24.6,23700.165349990813,21.3832,21.3832,21.3745,21.3745,23700.1653
2009-12-28 14:50:00,24.61,24.62,24.6,24.62,15432.665809296344,21.3832,21.3918,21.3745,21.3918,15432.6658
2009-12-28 14:55:00,24.62,24.62,24.61,24.61,6981.444056586441,21.3918,21.3918,21.3832,21.3832,6981.4441
2009-12-28 15:00:00,24.62,24.62,24.61,24.62,3674.444240308653,21.3918,21.3918,21.3832,21.3918,3674.4442
2009-12-28 15:05:00,24.62,24.62,24.61,24.61,10288.443872864227,21.3918,21.3918,21.3832,21.3832,10288.4439
2009-12-28 15:10:00,24.61,24.61,24.6,24.61,8083.777328679037,21.3832,21.3832,21.3745,21.3832,8083.7773
2009-12-28 15:15:00,24.61,24.61,24.6,24.6,6613.999632555576,21.3832,21.3832,21.3745,21.3745,6613.9996
2009-12-28 15:20:00,24.6,24.61,24.6,24.6,10472.166084879662,21.3745,21.3832,21.3745,21.3745,10472.1661
2009-12-28 15:25:00,24.6,24.61,24.6,24.6,25353.665258129706,21.3745,21.3832,21.3745,21.3745,25353.6653
2009-12-28 15:30:00,24.61,24.61,24.6,24.6,13044.27705309572,21.3832,21.3832,21.3745,21.3745,13044.2771
2009-12-28 15:35:00,24.6,24.61,24.6,24.6,19658.276685651294,21.3745,21.3832,21.3745,21.3745,19658.2767
2009-12-28 15:40:00,24.6,24.61,24.57,24.58,87819.21734337682,21.3745,21.3832,21.3484,21.3571,87819.2173
2009-12-28 15:45:00,24.58,24.58,24.56,24.57,22781.55428991365,21.3571,21.3571,21.3397,21.3484,22781.5543
2009-12-28 15:50:00,24.56,24.58,24.56,24.58,32886.27595076244,21.3397,21.3571,21.3397,21.3571,32886.276
2009-12-28 15:55:00,24.58,24.61,24.58,24.61,59342.27448098475,21.3571,21.3832,21.3571,21.3832,59342.2745
2009-12-29 09:30:00,24.58,24.65,24.57,24.65,20025.72110968216,21.3571,21.4179,21.3484,21.4179,20025.7211
2009-12-29 09:35:00,24.64,24.68,24.61,24.63,7348.888480617306,21.4092,21.444,21.3832,21.4005,7348.8885
2009-12-29 09:40:00,24.61,24.73,24.6,24.72,12309.388205033987,21.3832,21.4874,21.3745,21.4787,12309.3882
2009-12-29 09:45:00,24.73,24.79,24.72,24.78,12676.832629064853,21.4874,21.5396,21.4787,21.5309,12676.8326
2009-12-29 09:50:00,24.78,24.81,24.74,24.78,11758.22156898769,21.5309,21.5569,21.4961,21.5309,11758.2216
2009-12-29 09:55:00,24.77,24.77,24.75,24.75,3306.999816277788,21.5222,21.5222,21.5048,21.5048,3306.9998
2009-12-29 10:00:00,24.75,24.75,24.67,24.67,8818.666176740768,21.5048,21.5048,21.4353,21.4353,8818.6662
2009-12-29 10:05:00,24.67,24.69,24.67,24.69,14146.610325188314,21.4353,21.4527,21.4353,21.4527,14146.6103
2009-12-29 10:10:00,24.69,24.69,24.67,24.67,11023.33272092596,21.4527,21.4527,21.4353,21.4353,11023.3327
2009-12-29 10:15:00,24.67,24.69,24.66,24.66,5879.110784493845,21.4353,21.4527,21.4266,21.4266,5879.1108
2009-12-29 10:20:00,24.67,24.68,24.65,24.65,6430.277420540143,21.4353,21.444,21.4179,21.4179,6430.2774
2009-12-29 10:25:00,24.64,24.65,24.64,24.65,2939.5553922469226,21.4092,21.4179,21.4092,21.4179,2939.5554
2009-12-29 10:30:00,24.65,24.67,24.65,24.66,7900.055116663604,21.4179,21.4353,21.4179,21.4266,7900.0551
2009-12-29 10:35:00,24.65,24.67,24.64,24.64,12493.11041704942,21.4179,21.4353,21.4092,21.4092,12493.1104
2009-12-29 10:40:00,24.64,24.65,24.62,24.62,5511.666360462979,21.4092,21.4179,21.3918,21.3918,5511.6664
2009-12-29 10:45:00,24.62,24.63,24.6,24.6,10104.721660848796,21.3918,21.4005,21.3745,21.3745,10104.7217
2009-12-29 10:50:00,24.6,24.6,24.59,24.59,5695.388572478412,21.3745,21.3745,21.3658,21.3658,5695.3886
2009-12-29 10:55:00,24.59,24.59,24.59,24.59,7165.1662686018735,21.3658,21.3658,21.3658,21.3658,7165.1663
2009-12-29 11:00:00,24.59,24.59,24.55,24.55,12676.832629064853,21.3658,21.3658,21.331,21.331,12676.8326
2009-12-29 11:05:00,24.56,24.56,24.53,24.53,6246.55520852471,21.3397,21.3397,21.3136,21.3136,6246.5552
2009-12-29 11:10:00,24.52,24.53,24.5,24.51,11758.22156898769,21.305,21.3136,21.2876,21.2963,11758.2216
2009-12-29 11:15:00,24.51,24.51,24.49,24.5,8083.777328679037,21.2963,21.2963,21.2789,21.2876,8083.7773
2009-12-29 11:20:00,24.5,24.53,24.49,24.5,13044.27705309572,21.2876,21.3136,21.2789,21.2876,13044.2771
2009-12-29 11:25:00,24.5,24.52,24.47,24.48,10472.166084879662,21.2876,21.305,21.2615,21.2702,10472.1661
2009-12-29 11:30:00,24.47,24.53,24.46,24.52,14146.610325188314,21.2615,21.3136,21.2528,21.305,14146.6103
2009-12-29 11:35:00,24.52,24.54,24.51,24.53,7348.888480617306,21.305,21.3223,21.2963,21.3136,7348.8885
2009-12-29 11:40:00,24.53,24.54,24.5,24.54,8818.666176740768,21.3136,21.3223,21.2876,21.3223,8818.6662
2009-12-29 11:45:00,24.54,24.55,24.54,24.55,3490.7220282932203,21.3223,21.331,21.3223,21.331,3490.722
2009-12-29 11:50:00,24.56,24.58,24.56,24.58,2572.110968216057,21.3397,21.3571,21.3397,21.3571,2572.111
2009-12-29 11:55:00,24.58,24.58,24.56,24.58,8083.777328679037,21.3571,21.3571,21.3397,21.3571,8083.7773
2009-12-29 12:00:00,24.58,24.59,24.57,24.58,4225.610876354951,21.3571,21.3658,21.3484,21.3571,4225.6109
2009-12-29 12:05:00,24.58,24.59,24.57,24.57,6981.444056586441,21.3571,21.3658,21.3484,21.3484,6981.4441
2009-12-29 12:10:00,24.56,24.56,24.54,24.54,3674.444240308653,21.3397,21.3397,21.3223,21.3223,3674.4442
2009-12-29 12:15:00,24.54,24.54,24.51,24.51,11207.054932941392,21.3223,21.3223,21.2963,21.2963,11207.0549
2009-12-29 12:20:00,24.51,24.51,24.48,24.5,8083.777328679037,21.2963,21.2963,21.2702,21.2876,8083.7773
2009-12-29 12:25:00,24.5,24.5,24.47,24.47,4593.055300385817,21.2876,21.2876,21.2615,21.2615,4593.0553
2009-12-29 12:30:00,24.47,24.49,24.47,24.48,4041.888664339519,21.2615,21.2789,21.2615,21.2702,4041.8887
2009-12-29 12:35:00,24.48,24.48,24.44,24.44,34356.053646885906,21.2702,21.2702,21.2354,21.2354,34356.0536
2009-12-29 12:40:00,24.44,24.45,24.41,24.43,24251.331986037112,21.2354,21.2441,21.2094,21.2268,24251.332
2009-12-29 12:45:00,24.43,24.47,24.41,24.47,20393.165533713025,21.2268,21.2615,21.2094,21.2615,20393.1655
2009-12-29 12:50:00,24.47,24.47,24.46,24.47,5144.2219364321145,21.2615,21.2615,21.2528,21.2615,5144.2219
2009-12-29 12:55:00,24.46,24.47,24.46,24.46,4960.499724416682,21.2528,21.2615,21.2528,21.2528,4960.4997
2009-12-29 13:00:00,24.46,24.46,24.43,24.44,3490.7220282932203,21.2528,21.2528,21.2268,21.2354,3490.722
2009-12-29 13:05:00,24.45,24.46,24.45,24.46,1837.2221201543264,21.2441,21.2528,21.2441,21.2528,1837.2221
2009-12-29 13:10:00,24.47,24.47,24.47,24.47,2020.9443321697595,21.2615,21.2615,21.2615,21.2615,2020.9443
2009-12-29 13:15:00,24.47,24.48,24.47,24.47,3123.277604262355,21.2615,21.2702,21.2615,21.2615,3123.2776
2009-12-29 13:20:00,24.47,24.48,24.46,24.47,7900.055116663604,21.2615,21.2702,21.2528,21.2615,7900.0551
2009-12-29 13:25:00,24.48,24.49,24.48,24.49,4041.888664339519,21.2702,21.2789,21.2702,21.2789,4041.8887
2009-12-29 13:30:00,24.49,24.51,24.49,24.51,17453.610141466103,21.2789,21.2963,21.2789,21.2963,17453.6101
2009-12-29 13:35:00,24.51,24.52,24.5,24.51,5144.2219364321145,21.2963,21.305,21.2876,21.2963,5144.2219
2009-12-29 13:40:00,24.52,24.52,24.51,24.52,1469.7776961234613,21.305,21.305,21.2963,21.305,1469.7777
2009-12-29 13:45:00,24.52,24.52,24.51,24.52,6062.832996509278,21.305,21.305,21.2963,21.305,6062.833
2009-12-29 13:50:00,24.52,24.53,24.52,24.52,10288.443872864227,21.305,21.3136,21.305,21.305,10288.4439
2009-12-29 13:55:00,24.52,24.53,24.52,24.53,2020.9443321697595,21.305,21.3136,21.305,21.3136,2020.9443
2009-12-29 14:00:00,24.53,24.53,24.53,24.53,3306.999816277788,21.3136,21.3136,21.3136,21.3136,3306.9998
2009-12-29 14:05:00,24.53,24.54,24.53,24.53,18372.221201543267,21.3136,21.3223,21.3136,21.3136,18372.2212
2009-12-29 14:10:00,24.53,24.53,24.5,24.52,14514.05474921918,21.3136,21.3136,21.2876,21.305,14514.0547
2009-12-29 14:15:00,24.51,24.52,24.51,24.51,2939.5553922469226,21.2963,21.305,21.2963,21.2963,2939.5554
2009-12-29 14:20:00,24.5,24.52,24.5,24.51,5327.944148447547,21.2876,21.305,21.2876,21.2963,5327.9441
2009-12-29 14:25:00,24.51,24.51,24.48,24.49,21679.22101782105,21.2963,21.2963,21.2702,21.2789,21679.221
2009-12-29 14:30:00,24.49,24.49,24.48,24.48,3490.7220282932203,21.2789,21.2789,21.2702,21.2702,3490.722
2009-12-29 14:35:00,24.48,24.48,24.48,24.48,2755.8331802314897,21.2702,21.2702,21.2702,21.2702,2755.8332
2009-12-29 14:40:00,24.48,24.5,24.48,24.49,9920.999448833363,21.2702,21.2876,21.2702,21.2789,9920.9994
2009-12-29 14:45:00,24.49,24.5,24.49,24.49,8818.666176740768,21.2789,21.2876,21.2789,21.2789,8818.6662
2009-12-29 14:50:00,24.49,24.49,24.45,24.45,22597.832077898216,21.2789,21.2789,21.2441,21.2441,22597.8321
2009-12-29 14:55:00,24.45,24.46,24.44,24.45,10655.888296895097,21.2441,21.2528,21.2354,21.2441,10655.8883
2009-12-29 15:00:00,24.45,24.49,24.45,24.49,14514.05474921918,21.2441,21.2789,21.2441,21.2789,14514.0547
2009-12-29 15:05:00,24.49,24.49,24.48,24.48,16718.72129340437,21.2789,21.2789,21.2702,21.2702,16718.7213
2009-12-29 15:10:00,24.48,24.49,24.48,24.48,4776.777512401249,21.2702,21.2789,21.2702,21.2702,4776.7775
2009-12-29 15:15:00,24.48,24.51,24.48,24.51,11941.943781003123,21.2702,21.2963,21.2702,21.2963,11941.9438
2009-12-29 15:20:00,24.51,24.52,24.5,24.52,13411.721477126584,21.2963,21.305,21.2876,21.305,13411.7215
2009-12-29 15:25:00,24.52,24.52,24.51,24.52,11574.499356972256,21.305,21.305,21.2963,21.305,11574.4994
2009-12-29 15:30:00,24.52,24.52,24.51,24.52,8634.943964725335,21.305,21.305,21.2963,21.305,8634.944
2009-12-29 15:35:00,24.51,24.51,24.49,24.49,5327.944148447547,21.2963,21.2963,21.2789,21.2789,5327.9441
2009-12-29 15:40:00,24.49,24.49,24.47,24.47,14330.332537203749,21.2789,21.2789,21.2615,21.2615,14330.3325
2009-12-29 15:45:00,24.47,24.47,24.46,24.47,4409.333088370384,21.2615,21.2615,21.2528,21.2615,4409.3331
2009-12-29 15:50:00,24.46,24.47,24.46,24.47,9553.555024802496,21.2528,21.2615,21.2528,21.2615,9553.555
2009-12-29 15:55:00,24.47,24.48,24.45,24.46,43174.71982362668,21.2615,21.2702,21.2441,21.2528,43174.7198
2009-12-30 09:30:00,24.28,24.4,24.28,24.37,12125.665993018556,21.0964,21.2007,21.0964,21.1746,12125.666
2009-12-30 09:35:00,24.36,24.37,24.29,24.32,22414.109865882783,21.1659,21.1746,21.1051,21.1312,22414.1099
2009-12-30 09:40:00,24.32,24.46,24.29,24.36,45930.55300385816,21.1312,21.2528,21.1051,21.1659,45930.553
2009-12-30 09:45:00,24.37,24.44,24.35,24.38,10288.443872864227,21.1746,21.2354,21.1572,21.1833,10288.4439
2009-12-30 09:50:00,24.4,24.47,24.38,24.45,7165.1662686018735,21.2007,21.2615,21.1833,21.2441,7165.1663
2009-12-30 09:55:00,24.46,24.49,24.46,24.49,6981.444056586441,21.2528,21.2789,21.2528,21.2789,6981.4441
2009-12-30 10:00:00,24.49,24.52,24.48,24.52,8634.943964725335,21.2789,21.305,21.2702,21.305,8634.944
2009-12-30 10:05:00,24.52,24.52,24.51,24.52,7532.610692632739,21.305,21.305,21.2963,21.305,7532.6107
2009-12-30 10:10:00,24.52,24.52,24.47,24.47,4776.777512401249,21.305,21.305,21.2615,21.2615,4776.7775
2009-12-30 10:15:00,24.48,24.48,24.41,24.41,13411.721477126584,21.2702,21.2702,21.2094,21.2094,13411.7215
2009-12-30 10:20:00,24.42,24.46,24.42,24.42,7165.1662686018735,21.2181,21.2528,21.2181,21.2181,7165.1663
2009-12-30 10:25:00,24.41,24.41,24.37,24.37,7165.1662686018735,21.2094,21.2094,21.1746,21.1746,7165.1663
2009-12-30 10:30:00,24.37,24.38,24.31,24.32,23332.720925959948,21.1746,21.1833,21.1225,21.1312,23332.7209
2009-12-30 10:35:00,24.31,24.32,24.28,24.28,5511.666360462979,21.1225,21.1312,21.0964,21.0964,5511.6664
2009-12-30 10:40:00,24.27,24.28,24.26,24.26,7900.055116663604,21.0877,21.0964,21.079,21.079,7900.0551
2009-12-30 10:45:00,24.26,24.29,24.26,24.29,23332.720925959948,21.079,21.1051,21.079,21.1051,23332.7209
2009-12-30 10:50:00,24.29,24.34,24.27,24.33,33437.44258680874,21.1051,21.1486,21.0877,21.1399,33437.4426
2009-12-30 10:55:00,24.33,24.34,24.33,24.34,2755.8331802314897,21.1399,21.1486,21.1399,21.1486,2755.8332
2009-12-30 11:00:00,24.34,24.38,24.34,24.36,4593.055300385817,21.1486,21.1833,21.1486,21.1659,4593.0553
2009-12-30 11:05:00,24.37,24.38,24.36,24.37,5144.2219364321145,21.1746,21.1833,21.1659,21.1746,5144.2219
2009-12-30 11:10:00,24.37,24.38,24.37,24.37,4593.055300385817,21.1746,21.1833,21.1746,21.1746,4593.0553
2009-12-30 11:15:00,24.37,24.37,24.35,24.35,4776.777512401249,21.1746,21.1746,21.1572,21.1572,4776.7775
2009-12-30 11:20:00,24.34,24.34,24.32,24.32,3674.444240308653,21.1486,21.1486,21.1312,21.1312,3674.4442
2009-12-30 11:25:00,24.32,24.32,24.26,24.26,4041.888664339519,21.1312,21.1312,21.079,21.079,4041.8887
2009-12-30 11:30:00,24.27,24.27,24.26,24.26,9553.555024802496,21.0877,21.0877,21.079,21.079,9553.555
2009-12-30 11:35:00,24.26,24.3,24.26,24.29,14881.499173250046,21.079,21.1138,21.079,21.1051,14881.4992
2009-12-30 11:40:00,24.29,24.29,24.28,24.28,3123.277604262355,21.1051,21.1051,21.0964,21.0964,3123.2776
2009-12-30 11:45:00,24.28,24.33,24.27,24.32,12493.11041704942,21.0964,21.1399,21.0877,21.1312,12493.1104
2009-12-30 11:50:00,24.34,24.37,24.34,24.36,7900.055116663604,21.1486,21.1746,21.1486,21.1659,7900.0551
2009-12-30 11:55:00,24.36,24.37,24.33,24.37,10839.610508910528,21.1659,21.1746,21.1399,21.1746,10839.6105
2009-12-30 12:00:00,24.37,24.37,24.36,24.36,9737.27723681793,21.1746,21.1746,21.1659,21.1659,9737.2772
2009-12-30 12:05:00,24.35,24.37,24.35,24.36,4409.333088370384,21.1572,21.1746,21.1572,21.1659,4409.3331
2009-12-30 12:10:00,24.36,24.4,24.36,24.39,14881.499173250046,21.1659,21.2007,21.1659,21.192,14881.4992
2009-12-30 12:15:00,24.38,24.38,24.37,24.37,4225.610876354951,21.1833,21.1833,21.1746,21.1746,4225.6109
2009-12-30 12:20:00,24.36,24.38,24.34,24.35,7716.332904648171,21.1659,21.1833,21.1486,21.1572,7716.3329
2009-12-30 12:25:00,24.34,24.35,24.34,24.34,3490.7220282932203,21.1486,21.1572,21.1486,21.1486,3490.722
2009-12-30 12:30:00,24.32,24.33,24.3,24.3,10472.166084879662,21.1312,21.1399,21.1138,21.1138,10472.1661
2009-12-30 12:35:00,24.3,24.3,24.28,24.28,10472.166084879662,21.1138,21.1138,21.0964,21.0964,10472.1661
2009-12-30 12:40:00,24.27,24.27,24.25,24.25,5144.2219364321145,21.0877,21.0877,21.0704,21.0704,5144.2219
2009-12-30 12:45:00,24.25,24.25,24.24,24.24,7532.610692632739,21.0704,21.0704,21.0617,21.0617,7532.6107
2009-12-30 12:50:00,24.24,24.26,24.23,24.26,6981.444056586441,21.0617,21.079,21.053,21.079,6981.4441
2009-12-30 12:55:00,24.26,24.28,24.25,24.25,5144.2219364321145,21.079,21.0964,21.0704,21.0704,5144.2219
2009-12-30 13:00:00,24.25,24.26,24.25,24.26,7532.610692632739,21.0704,21.079,21.0704,21.079,7532.6107
2009-12-30 13:05:00,24.25,24.26,24.22,24.23,19107.110049604995,21.0704,21.079,21.0443,21.053,19107.11
2009-12-30 13:10:00,24.22,24.24,24.22,24.22,16534.999081388938,21.0443,21.0617,21.0443,21.0443,16534.9991
2009-12-30 13:15:00,24.22,24.23,24.2,24.23,7900.055116663604,21.0443,21.053,21.0269,21.053,7900.0551
2009-12-30 13:20:00,24.23,24.23,24.22,24.23,2939.5553922469226,21.053,21.053,21.0443,21.053,2939.5554
2009-12-30 13:25:00,24.23,24.25,24.22,24.22,9186.110600771632,21.053,21.0704,21.0443,21.0443,9186.1106
2009-12-30 13:30:00,24.22,24.23,24.21,24.21,4960.499724416682,21.0443,21.053,21.0356,21.0356,4960.4997
2009-12-30 13:35:00,24.21,24.21,24.21,24.21,734.8888480617306,21.0356,21.0356,21.0356,21.0356,734.8888
2009-12-30 13:40:00,24.21,24.22,24.21,24.22,8083.777328679037,21.0356,21.0443,21.0356,21.0443,8083.7773
2009-12-30 13:45:00,24.22,24.23,24.21,24.21,9186.110600771632,21.0443,21.053,21.0356,21.0356,9186.1106
2009-12-30 13:50:00,24.22,24.22,24.21,24.21,2204.666544185192,21.0443,21.0443,21.0356,21.0356,2204.6665
2009-12-30 13:55:00,24.21,24.22,24.21,24.22,1837.2221201543264,21.0356,21.0443,21.0356,21.0443,1837.2221
2009-12-30 14:00:00,24.22,24.22,24.21,24.22,2755.8331802314897,21.0443,21.0443,21.0356,21.0443,2755.8332
2009-12-30 14:05:00,24.21,24.22,24.21,24.22,2388.3887562006244,21.0356,21.0443,21.0356,21.0443,2388.3888
2009-12-30 14:10:00,24.22,24.23,24.22,24.22,3123.277604262355,21.0443,21.053,21.0443,21.0443,3123.2776
2009-12-30 14:15:00,24.23,24.23,24.2,24.2,13044.27705309572,21.053,21.053,21.0269,21.0269,13044.2771
2009-12-30 14:20:00,24.21,24.21,24.2,24.21,11574.499356972256,21.0356,21.0356,21.0269,21.0356,11574.4994
2009-12-30 14:25:00,24.21,24.21,24.18,24.18,6430.277420540143,21.0356,21.0356,21.0095,21.0095,6430.2774
2009-12-30 14:30:00,24.19,24.19,24.18,24.19,7165.1662686018735,21.0182,21.0182,21.0095,21.0182,7165.1663
2009-12-30 14:35:00,24.19,24.19,24.17,24.17,13411.721477126584,21.0182,21.0182,21.0008,21.0008,13411.7215
2009-12-30 14:40:00,24.17,24.18,24.17,24.17,6430.277420540143,21.0008,21.0095,21.0008,21.0008,6430.2774
2009-12-30 14:45:00,24.17,24.18,24.17,24.18,19107.110049604995,21.0008,21.0095,21.0008,21.0095,19107.11
2009-12-30 14:50:00,24.18,24.19,24.18,24.19,5327.944148447547,21.0095,21.0182,21.0095,21.0182,5327.9441
2009-12-30 14:55:00,24.19,24.22,24.19,24.21,7348.888480617306,21.0182,21.0443,21.0182,21.0356,7348.8885
2009-12-30 15:00:00,24.21,24.22,24.15,24.17,23883.887562006246,21.0356,21.0443,20.9835,21.0008,23883.8876
2009-12-30 15:05:00,24.17,24.18,24.17,24.18,3306.999816277788,21.0008,21.0095,21.0008,21.0095,3306.9998
2009-12-30 15:10:00,24.18,24.19,24.16,24.17,26823.44295425317,21.0095,21.0182,20.9922,21.0008,26823.443
2009-12-30 15:15:00,24.17,24.18,24.17,24.17,12860.554841080286,21.0008,21.0095,21.0008,21.0008,12860.5548
2009-12-30 15:20:00,24.17,24.19,24.17,24.19,7900.055116663604,21.0008,21.0182,21.0008,21.0182,7900.0551
2009-12-30 15:25:00,24.19,24.19,24.16,24.16,12125.665993018556,21.0182,21.0182,20.9922,20.9922,12125.666
2009-12-30 15:30:00,24.17,24.18,24.16,24.17,43174.71982362668,21.0008,21.0095,20.9922,21.0008,43174.7198
2009-12-30 15:35:00,24.17,24.17,24.16,24.16,36376.99797905567,21.0008,21.0008,20.9922,20.9922,36376.998
2009-12-30 15:40:00,24.16,24.17,24.15,24.17,45011.941943781,20.9922,21.0008,20.9835,21.0008,45011.9419
2009-12-30 15:45:00,24.17,24.22,24.17,24.22,10288.443872864227,21.0008,21.0443,21.0008,21.0443,10288.4439
2009-12-30 15:50:00,24.23,24.25,24.21,24.24,55484.10802866067,21.053,21.0704,21.0356,21.0617,55484.108
2009-12-30 15:55:00,24.24,24.25,24.24,24.25,46849.16406393533,21.0617,21.0704,21.0617,21.0704,46849.1641
2009-12-31 09:30:00,24.28,24.48,24.23,24.41,53830.60812052177,21.0964,21.2702,21.053,21.2094,53830.6081
2009-12-31 09:35:00,24.41,24.44,24.38,24.42,12125.665993018556,21.2094,21.2354,21.1833,21.2181,12125.666
2009-12-31 09:40:00,24.41,24.41,24.35,24.37,8267.499540694469,21.2094,21.2094,21.1572,21.1746,8267.4995
2009-12-31 09:45:00,24.38,24.38,24.36,24.36,7716.332904648171,21.1833,21.1833,21.1659,21.1659,7716.3329
2009-12-31 09:50:00,24.36,24.4,24.36,24.4,5144.2219364321145,21.1659,21.2007,21.1659,21.2007,5144.2219
2009-12-31 09:55:00,24.4,24.4,24.36,24.37,4960.499724416682,21.2007,21.2007,21.1659,21.1746,4960.4997
2009-12-31 10:00:00,24.37,24.37,24.36,24.36,2755.8331802314897,21.1746,21.1746,21.1659,21.1659,2755.8332
2009-12-31 10:05:00,24.36,24.36,24.33,24.34,7532.610692632739,21.1659,21.1659,21.1399,21.1486,7532.6107
2009-12-31 10:10:00,24.35,24.35,24.31,24.31,8451.221752709902,21.1572,21.1572,21.1225,21.1225,8451.2218
2009-12-31 10:15:00,24.31,24.32,24.31,24.32,10104.721660848796,21.1225,21.1312,21.1225,21.1312,10104.7217
2009-12-31 10:20:00,24.32,24.34,24.32,24.34,8818.666176740768,21.1312,21.1486,21.1312,21.1486,8818.6662
2009-12-31 10:25:00,24.34,24.37,24.34,24.36,9002.3883887562,21.1486,21.1746,21.1486,21.1659,9002.3884
2009-12-31 10:30:00,24.36,24.36,24.24,24.25,33621.164798824175,21.1659,21.1659,21.0617,21.0704,33621.1648
2009-12-31 10:35:00,24.25,24.25,24.17,24.18,20393.165533713025,21.0704,21.0704,21.0008,21.0095,20393.1655
2009-12-31 10:40:00,24.17,24.18,24.15,24.18,10655.888296895097,21.0008,21.0095,20.9835,21.0095,10655.8883
2009-12-31 10:45:00,24.18,24.22,24.18,24.22,4593.055300385817,21.0095,21.0443,21.0095,21.0443,4593.0553
2009-12-31 10:50:00,24.22,24.23,24.21,24.21,4960.499724416682,21.0443,21.053,21.0356,21.0356,4960.4997
2009-12-31 10:55:00,24.21,24.21,24.19,24.19,3306.999816277788,21.0356,21.0356,21.0182,21.0182,3306.9998
2009-12-31 11:00:00,24.19,24.19,24.14,24.14,12125.665993018556,21.0182,21.0182,20.9748,20.9748,12125.666
2009-12-31 11:05:00,24.14,24.14,24.07,24.07,5879.110784493845,20.9748,20.9748,20.914,20.914,5879.1108
2009-12-31 11:10:00,24.07,24.08,24.06,24.06,7900.055116663604,20.914,20.9226,20.9053,20.9053,7900.0551
2009-12-31 11:15:00,24.06,24.09,24.06,24.07,4041.888664339519,20.9053,20.9313,20.9053,20.914,4041.8887
2009-12-31 11:20:00,24.07,24.1,24.07,24.1,2939.5553922469226,20.914,20.94,20.914,20.94,2939.5554
2009-12-31 11:25:00,24.1,24.12,24.1,24.11,6062.832996509278,20.94,20.9574,20.94,20.9487,6062.833
2009-12-31 11:30:00,24.11,24.12,24.1,24.12,8083.777328679037,20.9487,20.9574,20.94,20.9574,8083.7773
2009-12-31 11:35:00,24.12,24.15,24.12,24.13,12309.388205033987,20.9574,20.9835,20.9574,20.9661,12309.3882
2009-12-31 11:40:00,24.12,24.13,24.12,24.12,11390.777144956824,20.9574,20.9661,20.9574,20.9574,11390.7771
2009-12-31 11:45:00,24.12,24.16,24.12,24.16,10288.443872864227,20.9574,20.9922,20.9574,20.9922,10288.4439
2009-12-31 11:50:00,24.16,24.17,24.16,24.17,4041.888664339519,20.9922,21.0008,20.9922,21.0008,4041.8887
2009-12-31 11:55:00,24.17,24.18,24.16,24.16,5695.388572478412,21.0008,21.0095,20.9922,20.9922,5695.3886
2009-12-31 12:00:00,24.17,24.17,24.16,24.16,2755.8331802314897,21.0008,21.0008,20.9922,20.9922,2755.8332
2009-12-31 12:05:00,24.16,24.18,24.16,24.18,2388.3887562006244,20.9922,21.0095,20.9922,21.0095,2388.3888
2009-12-31 12:10:00,24.18,24.19,24.18,24.19,2755.8331802314897,21.0095,21.0182,21.0095,21.0182,2755.8332
2009-12-31 12:15:00,24.18,24.19,24.18,24.19,1837.2221201543264,21.0095,21.0182,21.0095,21.0182,1837.2221
2009-12-31 12:20:00,24.19,24.21,24.17,24.21,12125.665993018556,21.0182,21.0356,21.0008,21.0356,12125.666
2009-12-31 12:25:00,24.21,24.21,24.19,24.21,2020.9443321697595,21.0356,21.0356,21.0182,21.0356,2020.9443
2009-12-31 12:30:00,24.19,24.2,24.15,24.16,12860.554841080286,21.0182,21.0269,20.9835,20.9922,12860.5548
2009-12-31 12:35:00,24.16,24.16,24.16,24.16,2204.666544185192,20.9922,20.9922,20.9922,20.9922,2204.6665
2009-12-31 12:40:00,24.16,24.18,24.16,24.18,3306.999816277788,20.9922,21.0095,20.9922,21.0095,3306.9998
2009-12-31 12:45:00,24.18,24.19,24.18,24.19,2204.666544185192,21.0095,21.0182,21.0095,21.0182,2204.6665
2009-12-31 12:50:00,24.18,24.19,24.18,24.18,3674.444240308653,21.0095,21.0182,21.0095,21.0095,3674.4442
2009-12-31 12:55:00,24.17,24.18,24.17,24.17,3674.444240308653,21.0008,21.0095,21.0008,21.0008,3674.4442
2009-12-31 13:00:00,24.16,24.16,24.15,24.15,4041.888664339519,20.9922,20.9922,20.9835,20.9835,4041.8887
2009-12-31 13:05:00,24.16,24.16,24.14,24.16,4593.055300385817,20.9922,20.9922,20.9748,20.9922,4593.0553
2009-12-31 13:10:00,24.15,24.16,24.13,24.13,2939.5553922469226,20.9835,20.9922,20.9661,20.9661,2939.5554
2009-12-31 13:15:00,24.13,24.13,24.12,24.13,4041.888664339519,20.9661,20.9661,20.9574,20.9661,4041.8887
2009-12-31 13:20:00,24.13,24.14,24.13,24.14,4776.777512401249,20.9661,20.9748,20.9661,20.9748,4776.7775
2009-12-31 13:25:00,24.15,24.16,24.14,24.15,5511.666360462979,20.9835,20.9922,20.9748,20.9835,5511.6664
2009-12-31 13:30:00,24.15,24.18,24.15,24.18,5144.2219364321145,20.9835,21.0095,20.9835,21.0095,5144.2219
2009-12-31 13:35:00,24.17,24.18,24.17,24.18,4776.777512401249,21.0008,21.0095,21.0008,21.0095,4776.7775
2009-12-31 13:40:00,24.17,24.18,24.17,24.18,3123.277604262355,21.0008,21.0095,21.0008,21.0095,3123.2776
2009-12-31 13:45:00,24.18,24.2,24.18,24.2,3674.444240308653,21.0095,21.0269,21.0095,21.0269,3674.4442
2009-12-31 13:50:00,24.19,24.2,24.19,24.19,4960.499724416682,21.0182,21.0269,21.0182,21.0182,4960.4997
2009-12-31 13:55:00,24.18,24.18,24.17,24.18,5327.944148447547,21.0095,21.0095,21.0008,21.0095,5327.9441
2009-12-31 14:00:00,24.18,24.19,24.18,24.19,15432.665809296344,21.0095,21.0182,21.0095,21.0182,15432.6658
2009-12-31 14:05:00,24.19,24.19,24.18,24.18,8267.499540694469,21.0182,21.0182,21.0095,21.0095,8267.4995
2009-12-31 14:10:00,24.18,24.18,24.17,24.18,9737.27723681793,21.0095,21.0095,21.0008,21.0095,9737.2772
2009-12-31 14:15:00,24.18,24.18,24.16,24.16,12676.832629064853,21.0095,21.0095,20.9922,20.9922,12676.8326
2009-12-31 14:20:00,24.16,24.16,24.16,24.16,6430.277420540143,20.9922,20.9922,20.9922,20.9922,6430.2774
2009-12-31 14:25:00,24.16,24.16,24.15,24.15,11941.943781003123,20.9922,20.9922,20.9835,20.9835,11941.9438
2009-12-31 14:30:00,24.15,24.15,24.13,24.13,9553.555024802496,20.9835,20.9835,20.9661,20.9661,9553.555
2009-12-31 14:35:00,24.12,24.13,24.12,24.13,5144.2219364321145,20.9574,20.9661,20.9574,20.9661,5144.2219
2009-12-31 14:40:00,24.13,24.13,24.12,24.12,17637.332353481535,20.9661,20.9661,20.9574,20.9574,17637.3324
2009-12-31 14:45:00,24.13,24.13,24.12,24.12,3674.444240308653,20.9661,20.9661,20.9574,20.9574,3674.4442
2009-12-31 14:50:00,24.12,24.12,24.11,24.11,7532.610692632739,20.9574,20.9574,20.9487,20.9487,7532.6107
2009-12-31 14:55:00,24.11,24.11,24.1,24.1,22230.38765386735,20.9487,20.9487,20.94,20.94,22230.3877
2009-12-31 15:00:00,24.11,24.12,24.1,24.12,7900.055116663604,20.9487,20.9574,20.94,20.9574,7900.0551
2009-12-31 15:05:00,24.11,24.12,24.09,24.09,8634.943964725335,20.9487,20.9574,20.9313,20.9313,8634.944
2009-12-31 15:10:00,24.09,24.1,24.09,24.09,7900.055116663604,20.9313,20.94,20.9313,20.9313,7900.0551
2009-12-31 15:15:00,24.09,24.09,24.08,24.09,6430.277420540143,20.9313,20.9313,20.9226,20.9313,6430.2774
2009-12-31 15:20:00,24.09,24.09,24.08,24.09,4960.499724416682,20.9313,20.9313,20.9226,20.9313,4960.4997
2009-12-31 15:25:00,24.08,24.09,24.08,24.09,6981.444056586441,20.9226,20.9313,20.9226,20.9313,6981.4441
2009-12-31 15:30:00,24.09,24.1,24.09,24.1,11941.943781003123,20.9313,20.94,20.9313,20.94,11941.9438
2009-12-31 15:35:00,24.1,24.1,24.01,24.03,19841.998897666726,20.94,20.94,20.8618,20.8792,19841.9989
2009-12-31 15:40:00,24.03,24.03,23.99,23.99,21128.05438177476,20.8792,20.8792,20.8445,20.8445,21128.0544
2009-12-31 15:45:00,24.0,24.0,23.93,23.94,22414.109865882783,20.8531,20.8531,20.7923,20.801,22414.1099
2009-12-31 15:50:00,23.94,23.98,23.94,23.94,31600.220466654417,20.801,20.8358,20.801,20.801,31600.2205
2009-12-31 15:55:00,23.94,23.94,23.89,23.89,74591.21807826567,20.801,20.801,20.7576,20.7576,74591.2181
2010-01-04 09:30:00,24.22,24.35,24.22,24.3,47216.608487966194,21.0443,21.1572,21.0443,21.1138,47216.6085
2010-01-04 09:35:00,24.3,24.35,24.27,24.27,7900.055116663604,21.1138,21.1572,21.0877,21.0877,7900.0551
2010-01-04 09:40:00,24.29,24.32,24.25,24.31,21679.22101782105,21.1051,21.1312,21.0704,21.1225,21679.221
2010-01-04 09:45:00,24.31,24.37,24.31,24.37,15248.943597280911,21.1225,21.1746,21.1225,21.1746,15248.9436
2010-01-04 09:50:00,24.35,24.35,24.31,24.33,13779.16590115745,21.1572,21.1572,21.1225,21.1399,13779.1659
2010-01-04 09:55:00,24.33,24.35,24.32,24.35,20025.72110968216,21.1399,21.1572,21.1312,21.1572,20025.7211
2010-01-04 10:00:00,24.36,24.44,24.35,24.41,23700.165349990813,21.1659,21.2354,21.1572,21.2094,23700.1653
2010-01-04 10:05:00,24.41,24.48,24.41,24.48,23516.44313797538,21.2094,21.2702,21.2094,21.2702,23516.4431
2010-01-04 10:10:00,24.49,24.52,24.48,24.52,13595.443689142016,21.2789,21.305,21.2702,21.305,13595.4437
2010-01-04 10:15:00,24.52,24.52,24.48,24.5,12860.554841080286,21.305,21.305,21.2702,21.2876,12860.5548
2010-01-04 10:20:00,24.51,24.51,24.49,24.5,14697.776961234613,21.2963,21.2963,21.2789,21.2876,14697.777
2010-01-04 10:25:00,24.51,24.63,24.5,24.61,45011.941943781,21.2963,21.4005,21.2876,21.3832,45011.9419
2010-01-04 10:30:00,24.61,24.62,24.57,24.59,30314.16498254639,21.3832,21.3918,21.3484,21.3658,30314.165
2010-01-04 10:35:00,24.6,24.6,24.58,24.6,107661.21624104354,21.3745,21.3745,21.3571,21.3745,107661.2162
2010-01-04 10:40:00,24.6,24.6,24.58,24.58,9737.27723681793,21.3745,21.3745,21.3571,21.3571,9737.2772
2010-01-04 10:45:00,24.59,24.59,24.58,24.59,4225.610876354951,21.3658,21.3658,21.3571,21.3658,4225.6109
2010-01-04 10:50:00,24.58,24.6,24.57,24.57,11758.22156898769,21.3571,21.3745,21.3484,21.3484,11758.2216
2010-01-04 10:55:00,24.58,24.59,24.57,24.58,8267.499540694469,21.3571,21.3658,21.3484,21.3571,8267.4995
2010-01-04 11:00:00,24.58,24.59,24.55,24.55,4041.888664339519,21.3571,21.3658,21.331,21.331,4041.8887
2010-01-04 11:05:00,24.55,24.57,24.54,24.57,4225.610876354951,21.331,21.3484,21.3223,21.3484,4225.6109
2010-01-04 11:10:00,24.56,24.58,24.54,24.56,4593.055300385817,21.3397,21.3571,21.3223,21.3397,4593.0553
2010-01-04 11:15:00,24.56,24.56,24.55,24.55,2572.110968216057,21.3397,21.3397,21.331,21.331,2572.111
2010-01-04 11:20:00,24.54,24.55,24.54,24.55,2755.8331802314897,21.3223,21.331,21.3223,21.331,2755.8332
2010-01-04 11:25:00,24.55,24.56,24.53,24.53,5879.110784493845,21.331,21.3397,21.3136,21.3136,5879.1108
2010-01-04 11:30:00,24.54,24.55,24.54,24.55,6981.444056586441,21.3223,21.331,21.3223,21.331,6981.4441
2010-01-04 11:35:00,24.53,24.55,24.53,24.54,6797.721844571009,21.3136,21.331,21.3136,21.3223,6797.7218
2010-01-04 11:40:00,24.54,24.59,24.54,24.59,3306.999816277788,21.3223,21.3658,21.3223,21.3658,3306.9998
2010-01-04 11:45:00,24.58,24.58,24.57,24.58,5879.110784493845,21.3571,21.3571,21.3484,21.3571,5879.1108
2010-01-04 11:50:00,24.56,24.56,24.55,24.56,4776.777512401249,21.3397,21.3397,21.331,21.3397,4776.7775
2010-01-04 11:55:00,24.56,24.56,24.54,24.55,8818.666176740768,21.3397,21.3397,21.3223,21.331,8818.6662
2010-01-04 12:00:00,24.55,24.56,24.54,24.55,13779.16590115745,21.331,21.3397,21.3223,21.331,13779.1659
2010-01-04 12:05:00,24.54,24.55,24.53,24.55,4041.888664339519,21.3223,21.331,21.3136,21.331,4041.8887
2010-01-04 12:10:00,24.54,24.54,24.53,24.54,2572.110968216057,21.3223,21.3223,21.3136,21.3223,2572.111
2010-01-04 12:15:00,24.54,24.55,24.53,24.53,4776.777512401249,21.3223,21.331,21.3136,21.3136,4776.7775
2010-01-04 12:20:00,24.54,24.56,24.53,24.56,5511.666360462979,21.3223,21.3397,21.3136,21.3397,5511.6664
2010-01-04 12:25:00,24.56,24.56,24.55,24.55,4409.333088370384,21.3397,21.3397,21.331,21.331,4409.3331
2010-01-04 12:30:00,24.55,24.56,24.54,24.55,4225.610876354951,21.331,21.3397,21.3223,21.331,4225.6109
2010-01-04 12:35:00,24.54,24.56,24.54,24.55,9002.3883887562,21.3223,21.3397,21.3223,21.331,9002.3884
2010-01-04 12:40:00,24.56,24.56,24.54,24.54,7165.1662686018735,21.3397,21.3397,21.3223,21.3223,7165.1663
2010-01-04 12:45:00,24.53,24.55,24.52,24.55,3123.277604262355,21.3136,21.331,21.305,21.331,3123.2776
2010-01-04 12:50:00,24.53,24.54,24.52,24.52,2388.3887562006244,21.3136,21.3223,21.305,21.305,2388.3888
2010-01-04 12:55:00,24.52,24.53,24.52,24.53,5879.110784493845,21.305,21.3136,21.305,21.3136,5879.1108
2010-01-04 13:00:00,24.53,24.55,24.52,24.52,6797.721844571009,21.3136,21.331,21.305,21.305,6797.7218
2010-01-04 13:05:00,24.53,24.54,24.52,24.53,7165.1662686018735,21.3136,21.3223,21.305,21.3136,7165.1663
2010-01-04 13:10:00,24.53,24.54,24.52,24.53,5327.944148447547,21.3136,21.3223,21.305,21.3136,5327.9441
2010-01-04 13:15:00,24.53,24.54,24.52,24.53,2572.110968216057,21.3136,21.3223,21.305,21.3136,2572.111
2010-01-04 13:20:00,24.53,24.54,24.52,24.54,2755.8331802314897,21.3136,21.3223,21.305,21.3223,2755.8332
2010-01-04 13:25:00,24.54,24.55,24.53,24.55,25721.10968216057,21.3223,21.331,21.3136,21.331,25721.1097
2010-01-04 13:30:00,24.54,24.55,24.52,24.53,10655.888296895097,21.3223,21.331,21.305,21.3136,10655.8883
2010-01-04 13:35:00,24.53,24.53,24.5,24.5,8267.499540694469,21.3136,21.3136,21.2876,21.2876,8267.4995
2010-01-04 13:40:00,24.51,24.51,24.49,24.49,8818.666176740768,21.2963,21.2963,21.2789,21.2789,8818.6662
2010-01-04 13:45:00,24.49,24.49,24.48,24.48,11941.943781003123,21.2789,21.2789,21.2702,21.2702,11941.9438
2010-01-04 13:50:00,24.51,24.51,24.45,24.46,17086.165717435237,21.2963,21.2963,21.2441,21.2528,17086.1657
2010-01-04 13:55:00,24.45,24.48,24.45,24.47,26088.55410619144,21.2441,21.2702,21.2441,21.2615,26088.5541
2010-01-04 14:00:00,24.47,24.49,24.47,24.48,6430.277420540143,21.2615,21.2789,21.2615,21.2702,6430.2774
2010-01-04 14:05:00,24.47,24.48,24.45,24.47,2939.5553922469226,21.2615,21.2702,21.2441,21.2615,2939.5554
2010-01-04 14:10:00,24.47,24.47,24.45,24.45,4776.777512401249,21.2615,21.2615,21.2441,21.2441,4776.7775
2010-01-04 14:15:00,24.45,24.45,24.42,24.43,19107.110049604995,21.2441,21.2441,21.2181,21.2268,19107.11
2010-01-04 14:20:00,24.42,24.42,24.4,24.4,7348.888480617306,21.2181,21.2181,21.2007,21.2007,7348.8885
2010-01-04 14:25:00,24.4,24.41,24.39,24.4,9920.999448833363,21.2007,21.2094,21.192,21.2007,9920.9994
2010-01-04 14:30:00,24.41,24.42,24.4,24.42,6613.999632555576,21.2094,21.2181,21.2007,21.2181,6613.9996
2010-01-04 14:35:00,24.42,24.44,24.41,24.41,31783.94267866985,21.2181,21.2354,21.2094,21.2094,31783.9427
2010-01-04 14:40:00,24.41,24.43,24.4,24.43,14697.776961234613,21.2094,21.2268,21.2007,21.2268,14697.777
2010-01-04 14:45:00,24.43,24.43,24.41,24.42,7165.1662686018735,21.2268,21.2268,21.2094,21.2181,7165.1663
2010-01-04 14:50:00,24.42,24.42,24.41,24.41,11758.22156898769,21.2181,21.2181,21.2094,21.2094,11758.2216
2010-01-04 14:55:00,24.41,24.41,24.4,24.4,15983.83244534264,21.2094,21.2094,21.2007,21.2007,15983.8324
2010-01-04 15:00:00,24.4,24.42,24.4,24.42,18372.221201543267,21.2007,21.2181,21.2007,21.2181,18372.2212
2010-01-04 15:05:00,24.41,24.42,24.4,24.4,20025.72110968216,21.2094,21.2181,21.2007,21.2007,20025.7211
2010-01-04 15:10:00,24.4,24.4,24.38,24.38,27190.887378284035,21.2007,21.2007,21.1833,21.1833,27190.8874
2010-01-04 15:15:00,24.38,24.38,24.37,24.38,18739.665625574133,21.1833,21.1833,21.1746,21.1833,18739.6656
2010-01-04 15:20:00,24.38,24.39,24.37,24.37,14330.332537203749,21.1833,21.192,21.1746,21.1746,14330.3325
2010-01-04 15:25:00,24.37,24.38,24.35,24.36,21311.77659379019,21.1746,21.1833,21.1572,21.1659,21311.7766
2010-01-04 15:30:00,24.36,24.36,24.32,24.32,68344.66286974095,21.1659,21.1659,21.1312,21.1312,68344.6629
2010-01-04 15:35:00,24.33,24.34,24.3,24.3,42623.55318758038,21.1399,21.1486,21.1138,21.1138,42623.5532
2010-01-04 15:40:00,24.31,24.34,24.3,24.33,47767.77512401249,21.1225,21.1486,21.1138,21.1399,47767.7751
2010-01-04 15:45:00,24.32,24.34,24.32,24.33,70181.88498989528,21.1312,21.1486,21.1312,21.1399,70181.885
2010-01-04 15:50:00,24.34,24.35,24.32,24.35,61363.21881315451,21.1486,21.1572,21.1312,21.1572,61363.2188
2010-01-04 15:55:00,24.36,24.38,24.33,24.36,72202.82932206504,21.1659,21.1833,21.1399,21.1659,72202.8293
2010-01-05 09:30:00,24.42,24.44,24.35,24.4,53095.71927246004,21.2181,21.2354,21.1572,21.2007,53095.7193
2010-01-05 09:35:00,24.4,24.4,24.37,24.38,14514.05474921918,21.2007,21.2007,21.1746,21.1833,14514.0547
2010-01-05 09:40:00,24.37,24.41,24.35,24.39,12125.665993018556,21.1746,21.2094,21.1572,21.192,12125.666
2010-01-05 09:45:00,24.41,24.41,24.37,24.37,23148.998713944515,21.2094,21.2094,21.1746,21.1746,23148.9987
2010-01-05 09:50:00,24.38,24.41,24.35,24.41,22046.66544185192,21.1833,21.2094,21.1572,21.2094,22046.6654
2010-01-05 09:55:00,24.41,24.42,24.34,24.34,22597.832077898216,21.2094,21.2181,21.1486,21.1486,22597.8321
2010-01-05 10:00:00,24.34,24.38,24.29,24.37,27374.609590299468,21.1486,21.1833,21.1051,21.1746,27374.6096
2010-01-05 10:05:00,24.36,24.38,24.33,24.34,12309.388205033987,21.1659,21.1833,21.1399,21.1486,12309.3882
2010-01-05 10:10:00,24.34,24.38,24.34,24.36,15616.388021311775,21.1486,21.1833,21.1486,21.1659,15616.388
2010-01-05 10:15:00,24.35,24.35,24.32,24.34,10288.443872864227,21.1572,21.1572,21.1312,21.1486,10288.4439
2010-01-05 10:20:00,24.34,24.36,24.33,24.33,11941.943781003123,21.1486,21.1659,21.1399,21.1399,11941.9438
2010-01-05 10:25:00,24.33,24.4,24.32,24.39,15432.665809296344,21.1399,21.2007,21.1312,21.192,15432.6658
2010-01-05 10:30:00,24.38,24.38,24.35,24.35,12860.554841080286,21.1833,21.1833,21.1572,21.1572,12860.5548
2010-01-05 10:35:00,24.35,24.36,24.34,24.36,12125.665993018556,21.1572,21.1659,21.1486,21.1659,12125.666
2010-01-05 10:40:00,24.37,24.41,24.36,24.4,14146.610325188314,21.1746,21.2094,21.1659,21.2007,14146.6103
2010-01-05 10:45:00,24.38,24.4,24.37,24.38,15432.665809296344,21.1833,21.2007,21.1746,21.1833,15432.6658
2010-01-05 10:50:00,24.38,24.39,24.37,24.37,8267.499540694469,21.1833,21.192,21.1746,21.1746,8267.4995
2010-01-05 10:55:00,24.37,24.37,24.35,24.36,21311.77659379019,21.1746,21.1746,21.1572,21.1659,21311.7766
2010-01-05 11:00:00,24.36,24.36,24.35,24.35,22230.38765386735,21.1659,21.1659,21.1572,21.1572,22230.3877
2010-01-05 11:05:00,24.35,24.38,24.35,24.38,8083.777328679037,21.1572,21.1833,21.1572,21.1833,8083.7773
2010-01-05 11:10:00,24.38,24.38,24.36,24.36,21311.77659379019,21.1833,21.1833,21.1659,21.1659,21311.7766
2010-01-05 11:15:00,24.36,24.37,24.35,24.35,8818.666176740768,21.1659,21.1746,21.1572,21.1572,8818.6662
2010-01-05 11:20:00,24.36,24.36,24.31,24.32,19658.276685651294,21.1659,21.1659,21.1225,21.1312,19658.2767
2010-01-05 11:25:00,24.31,24.34,24.31,24.34,9186.110600771632,21.1225,21.1486,21.1225,21.1486,9186.1106
2010-01-05 11:30:00,24.34,24.35,24.31,24.35,15432.665809296344,21.1486,21.1572,21.1225,21.1572,15432.6658
2010-01-05 11:35:00,24.35,24.35,24.33,24.35,13227.999265111152,21.1572,21.1572,21.1399,21.1572,13227.9993
2010-01-05 11:40:00,24.36,24.38,24.36,24.38,15248.943597280911,21.1659,21.1833,21.1659,21.1833,15248.9436
2010-01-05 11:45:00,24.37,24.38,24.37,24.38,21311.77659379019,21.1746,21.1833,21.1746,21.1833,21311.7766
2010-01-05 11:50:00,24.39,24.41,24.39,24.41,14146.610325188314,21.192,21.2094,21.192,21.2094,14146.6103
2010-01-05 11:55:00,24.41,24.42,24.4,24.42,20025.72110968216,21.2094,21.2181,21.2007,21.2181,20025.7211
2010-01-05 12:00:00,24.42,24.44,24.41,24.44,16534.999081388938,21.2181,21.2354,21.2094,21.2354,16534.9991
2010-01-05 12:05:00,24.44,24.46,24.43,24.43,14146.610325188314,21.2354,21.2528,21.2268,21.2268,14146.6103
2010-01-05 12:10:00,24.43,24.43,24.41,24.41,6613.999632555576,21.2268,21.2268,21.2094,21.2094,6613.9996
2010-01-05 12:15:00,24.41,24.41,24.4,24.41,2939.5553922469226,21.2094,21.2094,21.2007,21.2094,2939.5554
2010-01-05 12:20:00,24.41,24.42,24.41,24.41,3123.277604262355,21.2094,21.2181,21.2094,21.2094,3123.2776
2010-01-05 12:25:00,24.41,24.43,24.4,24.4,16351.276869373509,21.2094,21.2268,21.2007,21.2007,16351.2769
2010-01-05 12:30:00,24.4,24.4,24.36,24.36,22965.27650192908,21.2007,21.2007,21.1659,21.1659,22965.2765
2010-01-05 12:35:00,24.36,24.38,24.35,24.36,10104.721660848796,21.1659,21.1833,21.1572,21.1659,10104.7217
2010-01-05 12:40:00,24.36,24.36,24.34,24.35,23148.998713944515,21.1659,21.1659,21.1486,21.1572,23148.9987
2010-01-05 12:45:00,24.35,24.35,24.3,24.32,23883.887562006246,21.1572,21.1572,21.1138,21.1312,23883.8876
2010-01-05 12:50:00,24.32,24.34,24.32,24.33,15432.665809296344,21.1312,21.1486,21.1312,21.1399,15432.6658
2010-01-05 12:55:00,24.34,24.37,24.34,24.37,6246.55520852471,21.1486,21.1746,21.1486,21.1746,6246.5552
2010-01-05 13:00:00,24.37,24.38,24.36,24.36,12125.665993018556,21.1746,21.1833,21.1659,21.1659,12125.666
2010-01-05 13:05:00,24.36,24.37,24.32,24.34,18372.221201543267,21.1659,21.1746,21.1312,21.1486,18372.2212
2010-01-05 13:10:00,24.34,24.35,24.32,24.35,16534.999081388938,21.1486,21.1572,21.1312,21.1572,16534.9991
2010-01-05 13:15:00,24.34,24.35,24.31,24.31,9002.3883887562,21.1486,21.1572,21.1225,21.1225,9002.3884
2010-01-05 13:20:00,24.31,24.35,24.31,24.34,14330.332537203749,21.1225,21.1572,21.1225,21.1486,14330.3325
2010-01-05 13:25:00,24.34,24.35,24.34,24.35,6430.277420540143,21.1486,21.1572,21.1486,21.1572,6430.2774
2010-01-05 13:30:00,24.35,24.38,24.34,24.36,21679.22101782105,21.1572,21.1833,21.1486,21.1659,21679.221
2010-01-05 13:35:00,24.37,24.37,24.34,24.35,8634.943964725335,21.1746,21.1746,21.1486,21.1572,8634.944
2010-01-05 13:40:00,24.35,24.4,24.34,24.4,7532.610692632739,21.1572,21.2007,21.1486,21.2007,7532.6107
2010-01-05 13:45:00,24.4,24.4,24.39,24.4,5511.666360462979,21.2007,21.2007,21.192,21.2007,5511.6664
2010-01-05 13:50:00,24.4,24.4,24.34,24.4,57505.05236083042,21.2007,21.2007,21.1486,21.2007,57505.0524
2010-01-05 13:55:00,24.39,24.4,24.37,24.37,6430.277420540143,21.192,21.2007,21.1746,21.1746,6430.2774
2010-01-05 14:00:00,24.38,24.39,24.38,24.39,3858.1664523240856,21.1833,21.192,21.1833,21.192,3858.1665
2010-01-05 14:05:00,24.39,24.39,24.36,24.36,11023.33272092596,21.192,21.192,21.1659,21.1659,11023.3327
2010-01-05 14:10:00,24.36,24.37,24.35,24.35,9186.110600771632,21.1659,21.1746,21.1572,21.1572,9186.1106
2010-01-05 14:15:00,24.35,24.35,24.31,24.31,18923.38783758957,21.1572,21.1572,21.1225,21.1225,18923.3878
2010-01-05 14:20:00,24.3,24.34,24.29,24.33,19290.832261620428,21.1138,21.1486,21.1051,21.1399,19290.8323
2010-01-05 14:25:00,24.33,24.39,24.32,24.39,26639.720742237736,21.1399,21.192,21.1312,21.192,26639.7207
2010-01-05 14:30:00,24.4,24.41,24.39,24.39,14146.610325188314,21.2007,21.2094,21.192,21.192,14146.6103
2010-01-05 14:35:00,24.4,24.41,24.4,24.41,7532.610692632739,21.2007,21.2094,21.2007,21.2094,7532.6107
2010-01-05 14:40:00,24.41,24.43,24.4,24.41,15983.83244534264,21.2094,21.2268,21.2007,21.2094,15983.8324
2010-01-05 14:45:00,24.41,24.43,24.41,24.43,53095.71927246004,21.2094,21.2268,21.2094,21.2268,53095.7193
2010-01-05 14:50:00,24.44,24.44,24.42,24.42,11023.33272092596,21.2354,21.2354,21.2181,21.2181,11023.3327
2010-01-05 14:55:00,24.42,24.46,24.42,24.45,7532.610692632739,21.2181,21.2528,21.2181,21.2441,7532.6107
2010-01-05 15:00:00,24.46,24.49,24.46,24.48,13044.27705309572,21.2528,21.2789,21.2528,21.2702,13044.2771
2010-01-05 15:05:00,24.49,24.5,24.48,24.49,16718.72129340437,21.2789,21.2876,21.2702,21.2789,16718.7213
2010-01-05 15:10:00,24.48,24.52,24.48,24.52,9920.999448833363,21.2702,21.305,21.2702,21.305,9920.9994
2010-01-05 15:15:00,24.51,24.52,24.51,24.51,8083.777328679037,21.2963,21.305,21.2963,21.2963,8083.7773
2010-01-05 15:20:00,24.5,24.53,24.5,24.53,6981.444056586441,21.2876,21.3136,21.2876,21.3136,6981.4441
2010-01-05 15:25:00,24.53,24.53,24.5,24.52,13411.721477126584,21.3136,21.3136,21.2876,21.305,13411.7215
2010-01-05 15:30:00,24.53,24.54,24.52,24.53,9737.27723681793,21.3136,21.3223,21.305,21.3136,9737.2772
2010-01-05 15:35:00,24.53,24.54,24.53,24.53,15432.665809296344,21.3136,21.3223,21.3136,21.3136,15432.6658
2010-01-05 15:40:00,24.53,24.55,24.52,24.53,27007.1651662686,21.3136,21.331,21.305,21.3136,27007.1652
2010-01-05 15:45:00,24.53,24.54,24.52,24.54,21495.498805805622,21.3136,21.3223,21.305,21.3223,21495.4988
2010-01-05 15:50:00,24.54,24.55,24.53,24.54,22414.109865882783,21.3223,21.331,21.3136,21.3223,22414.1099
2010-01-05 15:55:00,24.53,24.56,24.52,24.55,37846.77567517913,21.3136,21.3397,21.305,21.331,37846.7757
2010-01-06 09:30:00,24.49,24.61,24.45,24.61,17086.165717435237,21.2789,21.3832,21.2441,21.3832,17086.1657
2010-01-06 09:35:00,24.58,24.67,24.58,24.64,11941.943781003123,21.3571,21.4353,21.3571,21.4092,11941.9438
2010-01-06 09:40:00,24.62,24.64,24.55,24.55,17637.332353481535,21.3918,21.4092,21.331,21.331,17637.3324
2010-01-06 09:45:00,24.56,24.61,24.56,24.61,6981.444056586441,21.3397,21.3832,21.3397,21.3832,6981.4441
2010-01-06 09:50:00,24.61,24.63,24.59,24.62,8451.221752709902,21.3832,21.4005,21.3658,21.3918,8451.2218
2010-01-06 09:55:00,24.64,24.67,24.61,24.63,6797.721844571009,21.4092,21.4353,21.3832,21.4005,6797.7218
2010-01-06 10:00:00,24.62,24.64,24.6,24.64,16351.276869373509,21.3918,21.4092,21.3745,21.4092,16351.2769
2010-01-06 10:05:00,24.62,24.69,24.62,24.69,10655.888296895097,21.3918,21.4527,21.3918,21.4527,10655.8883
2010-01-06 10:10:00,24.69,24.7,24.62,24.64,12125.665993018556,21.4527,21.4614,21.3918,21.4092,12125.666
2010-01-06 10:15:00,24.64,24.66,24.63,24.64,6246.55520852471,21.4092,21.4266,21.4005,21.4092,6246.5552
2010-01-06 10:20:00,24.65,24.68,24.65,24.68,8818.666176740768,21.4179,21.444,21.4179,21.444,8818.6662
2010-01-06 10:25:00,24.68,24.71,24.67,24.69,7532.610692632739,21.444,21.47,21.4353,21.4527,7532.6107
2010-01-06 10:30:00,24.68,24.69,24.56,24.56,16167.554657358074,21.444,21.4527,21.3397,21.3397,16167.5547
2010-01-06 10:35:00,24.56,24.56,24.53,24.53,13962.88811317288,21.3397,21.3397,21.3136,21.3136,13962.8881
2010-01-06 10:40:00,24.53,24.55,24.52,24.55,13227.999265111152,21.3136,21.331,21.305,21.331,13227.9993
2010-01-06 10:45:00,24.55,24.58,24.54,24.58,4409.333088370384,21.331,21.3571,21.3223,21.3571,4409.3331
2010-01-06 10:50:00,24.58,24.59,24.56,24.56,8451.221752709902,21.3571,21.3658,21.3397,21.3397,8451.2218
2010-01-06 10:55:00,24.56,24.6,24.56,24.6,2572.110968216057,21.3397,21.3745,21.3397,21.3745,2572.111
2010-01-06 11:00:00,24.61,24.65,24.61,24.64,6981.444056586441,21.3832,21.4179,21.3832,21.4092,6981.4441
2010-01-06 11:05:00,24.64,24.66,24.64,24.66,5144.2219364321145,21.4092,21.4266,21.4092,21.4266,5144.2219
2010-01-06 11:10:00,24.65,24.66,24.65,24.65,8267.499540694469,21.4179,21.4266,21.4179,21.4179,8267.4995
2010-01-06 11:15:00,24.67,24.69,24.67,24.69,7900.055116663604,21.4353,21.4527,21.4353,21.4527,7900.0551
2010-01-06 11:20:00,24.69,24.72,24.69,24.72,8083.777328679037,21.4527,21.4787,21.4527,21.4787,8083.7773
2010-01-06 11:25:00,24.72,24.72,24.71,24.72,6613.999632555576,21.4787,21.4787,21.47,21.4787,6613.9996
2010-01-06 11:30:00,24.72,24.72,24.69,24.71,8267.499540694469,21.4787,21.4787,21.4527,21.47,8267.4995
2010-01-06 11:35:00,24.73,24.73,24.72,24.73,4225.610876354951,21.4874,21.4874,21.4787,21.4874,4225.6109
2010-01-06 11:40:00,24.73,24.73,24.68,24.69,7532.610692632739,21.4874,21.4874,21.444,21.4527,7532.6107
2010-01-06 11:45:00,24.69,24.69,24.67,24.68,5511.666360462979,21.4527,21.4527,21.4353,21.444,5511.6664
2010-01-06 11:50:00,24.68,24.69,24.65,24.66,18188.49898952784,21.444,21.4527,21.4179,21.4266,18188.499
2010-01-06 11:55:00,24.66,24.68,24.66,24.68,9920.999448833363,21.4266,21.444,21.4266,21.444,9920.9994
2010-01-06 12:00:00,24.68,24.72,24.68,24.72,9369.832812787066,21.444,21.4787,21.444,21.4787,9369.8328
2010-01-06 12:05:00,24.72,24.72,24.69,24.69,9186.110600771632,21.4787,21.4787,21.4527,21.4527,9186.1106
2010-01-06 12:10:00,24.69,24.71,24.68,24.69,4225.610876354951,21.4527,21.47,21.444,21.4527,4225.6109
2010-01-06 12:15:00,24.68,24.69,24.68,24.68,14881.499173250046,21.444,21.4527,21.444,21.444,14881.4992
2010-01-06 12:20:00,24.67,24.69,24.67,24.69,2572.110968216057,21.4353,21.4527,21.4353,21.4527,2572.111
2010-01-06 12:25:00,24.69,24.69,24.68,24.68,2020.9443321697595,21.4527,21.4527,21.444,21.444,2020.9443
2010-01-06 12:30:00,24.68,24.69,24.68,24.68,6430.277420540143,21.444,21.4527,21.444,21.444,6430.2774
2010-01-06 12:35:00,24.7,24.71,24.69,24.71,4960.499724416682,21.4614,21.47,21.4527,21.47,4960.4997
2010-01-06 12:40:00,24.71,24.72,24.7,24.7,8634.943964725335,21.47,21.4787,21.4614,21.4614,8634.944
2010-01-06 12:45:00,24.71,24.71,24.69,24.69,5879.110784493845,21.47,21.47,21.4527,21.4527,5879.1108
2010-01-06 12:50:00,24.68,24.7,24.67,24.7,5144.2219364321145,21.444,21.4614,21.4353,21.4614,5144.2219
2010-01-06 12:55:00,24.71,24.71,24.7,24.7,3858.1664523240856,21.47,21.47,21.4614,21.4614,3858.1665
2010-01-06 13:00:00,24.7,24.7,24.69,24.69,5327.944148447547,21.4614,21.4614,21.4527,21.4527,5327.9441
2010-01-06 13:05:00,24.68,24.68,24.67,24.67,3674.444240308653,21.444,21.444,21.4353,21.4353,3674.4442
2010-01-06 13:10:00,24.67,24.68,24.67,24.67,9002.3883887562,21.4353,21.444,21.4353,21.4353,9002.3884
2010-01-06 13:15:00,24.67,24.69,24.67,24.69,6797.721844571009,21.4353,21.4527,21.4353,21.4527,6797.7218
2010-01-06 13:20:00,24.69,24.69,24.68,24.69,3490.7220282932203,21.4527,21.4527,21.444,21.4527,3490.722
2010-01-06 13:25:00,24.69,24.72,24.69,24.71,4409.333088370384,21.4527,21.4787,21.4527,21.47,4409.3331
2010-01-06 13:30:00,24.72,24.72,24.7,24.7,6062.832996509278,21.4787,21.4787,21.4614,21.4614,6062.833
2010-01-06 13:35:00,24.7,24.7,24.68,24.69,3306.999816277788,21.4614,21.4614,21.444,21.4527,3306.9998
2010-01-06 13:40:00,24.69,24.71,24.69,24.69,9737.27723681793,21.4527,21.47,21.4527,21.4527,9737.2772
2010-01-06 13:45:00,24.69,24.69,24.68,24.68,4409.333088370384,21.4527,21.4527,21.444,21.444,4409.3331
2010-01-06 13:50:00,24.68,24.69,24.68,24.68,3858.1664523240856,21.444,21.4527,21.444,21.444,3858.1665
2010-01-06 13:55:00,24.68,24.7,24.68,24.7,4409.333088370384,21.444,21.4614,21.444,21.4614,4409.3331
2010-01-06 14:00:00,24.69,24.72,24.69,24.72,13595.443689142016,21.4527,21.4787,21.4527,21.4787,13595.4437
2010-01-06 14:05:00,24.72,24.73,24.72,24.72,17821.05456549697,21.4787,21.4874,21.4787,21.4787,17821.0546
2010-01-06 14:10:00,24.72,24.74,24.71,24.71,10655.888296895097,21.4787,21.4961,21.47,21.47,10655.8883
2010-01-06 14:15:00,24.71,24.73,24.71,24.72,17637.332353481535,21.47,21.4874,21.47,21.4787,17637.3324
2010-01-06 14:20:00,24.72,24.72,24.68,24.71,23332.720925959948,21.4787,21.4787,21.444,21.47,23332.7209
2010-01-06 14:25:00,24.7,24.72,24.69,24.69,17637.332353481535,21.4614,21.4787,21.4527,21.4527,17637.3324
2010-01-06 14:30:00,24.69,24.72,24.68,24.71,15800.110233327208,21.4527,21.4787,21.444,21.47,15800.1102
2010-01-06 14:35:00,24.72,24.77,24.72,24.75,25169.94304611428,21.4787,21.5222,21.4787,21.5048,25169.943
2010-01-06 14:40:00,24.74,24.75,24.73,24.73,6613.999632555576,21.4961,21.5048,21.4874,21.4874,6613.9996
2010-01-06 14:45:00,24.73,24.73,24.67,24.67,19107.110049604995,21.4874,21.4874,21.4353,21.4353,19107.11
2010-01-06 14:50:00,24.68,24.68,24.67,24.68,6797.721844571009,21.444,21.444,21.4353,21.444,6797.7218
2010-01-06 14:55:00,24.68,24.68,24.67,24.68,5327.944148447547,21.444,21.444,21.4353,21.444,5327.9441
2010-01-06 15:00:00,24.68,24.68,24.65,24.65,9553.555024802496,21.444,21.444,21.4179,21.4179,9553.555
2010-01-06 15:05:00,24.65,24.66,24.62,24.64,16167.554657358074,21.4179,21.4266,21.3918,21.4092,16167.5547
2010-01-06 15:10:00,24.64,24.65,24.63,24.64,9186.110600771632,21.4092,21.4179,21.4005,21.4092,9186.1106
2010-01-06 15:15:00,24.64,24.65,24.63,24.64,12309.388205033987,21.4092,21.4179,21.4005,21.4092,12309.3882
2010-01-06 15:20:00,24.63,24.66,24.62,24.65,12125.665993018556,21.4005,21.4266,21.3918,21.4179,12125.666
2010-01-06 15:25:00,24.65,24.65,24.63,24.64,12676.832629064853,21.4179,21.4179,21.4005,21.4092,12676.8326
2010-01-06 15:30:00,24.64,24.65,24.62,24.64,17269.88792945067,21.4092,21.4179,21.3918,21.4092,17269.8879
2010-01-06 15:35:00,24.65,24.67,24.64,24.66,11390.777144956824,21.4179,21.4353,21.4092,21.4266,11390.7771
2010-01-06 15:40:00,24.66,24.67,24.61,24.61,21862.943229836488,21.4266,21.4353,21.3832,21.3832,21862.9432
2010-01-06 15:45:00,24.61,24.68,24.61,24.66,55667.8302406761,21.3832,21.444,21.3832,21.4266,55667.8302
2010-01-06 15:50:00,24.66,24.68,24.64,24.66,19841.998897666726,21.4266,21.444,21.4092,21.4266,19841.9989
2010-01-06 15:55:00,24.66,24.67,24.65,24.67,45379.386367811865,21.4266,21.4353,21.4179,21.4353,45379.3864
2010-01-07 09:30:00,24.56,24.56,24.42,24.5,35090.94249494764,21.3397,21.3397,21.2181,21.2876,35090.9425
2010-01-07 09:35:00,24.52,24.55,24.5,24.5,26455.998530222303,21.305,21.331,21.2876,21.2876,26455.9985
2010-01-07 09:40:00,24.49,24.52,24.48,24.49,7532.610692632739,21.2789,21.305,21.2702,21.2789,7532.6107
2010-01-07 09:45:00,24.5,24.5,24.45,24.46,23883.887562006246,21.2876,21.2876,21.2441,21.2528,23883.8876
2010-01-07 09:50:00,24.46,24.47,24.44,24.47,23700.165349990813,21.2528,21.2615,21.2354,21.2615,23700.1653
2010-01-07 09:55:00,24.46,24.48,24.43,24.45,17086.165717435237,21.2528,21.2702,21.2268,21.2441,17086.1657
2010-01-07 10:00:00,24.45,24.53,24.45,24.53,17637.332353481535,21.2441,21.3136,21.2441,21.3136,17637.3324
2010-01-07 10:05:00,24.53,24.54,24.5,24.5,11207.054932941392,21.3136,21.3223,21.2876,21.2876,11207.0549
2010-01-07 10:10:00,24.5,24.5,24.48,24.49,9186.110600771632,21.2876,21.2876,21.2702,21.2789,9186.1106
2010-01-07 10:15:00,24.48,24.49,24.48,24.48,8451.221752709902,21.2702,21.2789,21.2702,21.2702,8451.2218
2010-01-07 10:20:00,24.47,24.49,24.46,24.47,12676.832629064853,21.2615,21.2789,21.2528,21.2615,12676.8326
2010-01-07 10:25:00,24.47,24.49,24.47,24.49,7165.1662686018735,21.2615,21.2789,21.2615,21.2789,7165.1663
2010-01-07 10:30:00,24.49,24.52,24.48,24.51,13411.721477126584,21.2789,21.305,21.2702,21.2963,13411.7215
2010-01-07 10:35:00,24.52,24.53,24.48,24.48,10472.166084879662,21.305,21.3136,21.2702,21.2702,10472.1661
2010-01-07 10:40:00,24.48,24.49,24.47,24.48,11207.054932941392,21.2702,21.2789,21.2615,21.2702,11207.0549
2010-01-07 10:45:00,24.48,24.53,24.48,24.53,11758.22156898769,21.2702,21.3136,21.2702,21.3136,11758.2216
2010-01-07 10:50:00,24.52,24.53,24.49,24.49,20393.165533713025,21.305,21.3136,21.2789,21.2789,20393.1655
2010-01-07 10:55:00,24.5,24.52,24.49,24.5,22414.109865882783,21.2876,21.305,21.2789,21.2876,22414.1099
2010-01-07 11:00:00,24.5,24.54,24.5,24.54,10839.610508910528,21.2876,21.3223,21.2876,21.3223,10839.6105
2010-01-07 11:05:00,24.55,24.56,24.54,24.56,8634.943964725335,21.331,21.3397,21.3223,21.3397,8634.944
2010-01-07 11:10:00,24.55,24.56,24.55,24.55,8818.666176740768,21.331,21.3397,21.331,21.331,8818.6662
2010-01-07 11:15:00,24.55,24.56,24.52,24.52,13595.443689142016,21.331,21.3397,21.305,21.305,13595.4437
2010-01-07 11:20:00,24.52,24.54,24.52,24.53,15432.665809296344,21.305,21.3223,21.305,21.3136,15432.6658
2010-01-07 11:25:00,24.53,24.53,24.5,24.52,19658.276685651294,21.3136,21.3136,21.2876,21.305,19658.2767
2010-01-07 11:30:00,24.52,24.53,24.52,24.53,5695.388572478412,21.305,21.3136,21.305,21.3136,5695.3886
2010-01-07 11:35:00,24.53,24.54,24.5,24.5,17269.88792945067,21.3136,21.3223,21.2876,21.2876,17269.8879
2010-01-07 11:40:00,24.48,24.48,24.46,24.46,20576.88774572845,21.2702,21.2702,21.2528,21.2528,20576.8877
2010-01-07 11:45:00,24.46,24.47,24.45,24.46,17821.05456549697,21.2528,21.2615,21.2441,21.2528,17821.0546
2010-01-07 11:50:00,24.46,24.47,24.46,24.46,9737.27723681793,21.2528,21.2615,21.2528,21.2528,9737.2772
2010-01-07 11:55:00,24.46,24.46,24.44,24.45,10104.721660848796,21.2528,21.2528,21.2354,21.2441,10104.7217
2010-01-07 12:00:00,24.45,24.46,24.42,24.42,8818.666176740768,21.2441,21.2528,21.2181,21.2181,8818.6662
2010-01-07 12:05:00,24.42,24.42,24.4,24.4,9920.999448833363,21.2181,21.2181,21.2007,21.2007,9920.9994
2010-01-07 12:10:00,24.4,24.4,24.38,24.38,11758.22156898769,21.2007,21.2007,21.1833,21.1833,11758.2216
2010-01-07 12:15:00,24.38,24.39,24.38,24.38,9369.832812787066,21.1833,21.192,21.1833,21.1833,9369.8328
2010-01-07 12:20:00,24.38,24.38,24.35,24.35,13227.999265111152,21.1833,21.1833,21.1572,21.1572,13227.9993
2010-01-07 12:25:00,24.35,24.35,24.33,24.35,11023.33272092596,21.1572,21.1572,21.1399,21.1572,11023.3327
2010-01-07 12:30:00,24.35,24.35,24.32,24.35,12309.388205033987,21.1572,21.1572,21.1312,21.1572,12309.3882
2010-01-07 12:35:00,24.35,24.35,24.31,24.31,13962.88811317288,21.1572,21.1572,21.1225,21.1225,13962.8881
2010-01-07 12:40:00,24.32,24.32,24.3,24.31,9553.555024802496,21.1312,21.1312,21.1138,21.1225,9553.555
2010-01-07 12:45:00,24.31,24.31,24.3,24.3,17086.165717435237,21.1225,21.1225,21.1138,21.1138,17086.1657
2010-01-07 12:50:00,24.3,24.3,24.27,24.28,14514.05474921918,21.1138,21.1138,21.0877,21.0964,14514.0547
2010-01-07 12:55:00,24.27,24.27,24.25,24.26,10472.166084879662,21.0877,21.0877,21.0704,21.079,10472.1661
2010-01-07 13:00:00,24.26,24.26,24.23,24.24,8083.777328679037,21.079,21.079,21.053,21.0617,8083.7773
2010-01-07 13:05:00,24.24,24.24,24.22,24.23,13779.16590115745,21.0617,21.0617,21.0443,21.053,13779.1659
2010-01-07 13:10:00,24.23,24.28,24.23,24.26,8818.666176740768,21.053,21.0964,21.053,21.079,8818.6662
2010-01-07 13:15:00,24.26,24.28,24.26,24.28,6981.444056586441,21.079,21.0964,21.079,21.0964,6981.4441
2010-01-07 13:20:00,24.28,24.29,24.28,24.28,6430.277420540143,21.0964,21.1051,21.0964,21.0964,6430.2774
2010-01-07 13:25:00,24.28,24.29,24.28,24.29,6613.999632555576,21.0964,21.1051,21.0964,21.1051,6613.9996
2010-01-07 13:30:00,24.29,24.29,24.28,24.28,3306.999816277788,21.1051,21.1051,21.0964,21.0964,3306.9998
2010-01-07 13:35:00,24.29,24.29,24.26,24.28,11574.499356972256,21.1051,21.1051,21.079,21.0964,11574.4994
2010-01-07 13:40:00,24.28,24.28,24.26,24.27,5327.944148447547,21.0964,21.0964,21.079,21.0877,5327.9441
2010-01-07 13:45:00,24.26,24.27,24.25,24.26,6246.55520852471,21.079,21.0877,21.0704,21.079,6246.5552
2010-01-07 13:50:00,24.26,24.27,24.24,24.25,4225.610876354951,21.079,21.0877,21.0617,21.0704,4225.6109
2010-01-07 13:55:00,24.25,24.26,24.24,24.24,5327.944148447547,21.0704,21.079,21.0617,21.0617,5327.9441
2010-01-07 14:00:00,24.25,24.25,24.25,24.25,3490.7220282932203,21.0704,21.0704,21.0704,21.0704,3490.722
2010-01-07 14:05:00,24.25,24.26,24.24,24.26,7348.888480617306,21.0704,21.079,21.0617,21.079,7348.8885
2010-01-07 14:10:00,24.26,24.28,24.25,24.25,6062.832996509278,21.079,21.0964,21.0704,21.0704,6062.833
2010-01-07 14:15:00,24.25,24.27,24.24,24.26,7716.332904648171,21.0704,21.0877,21.0617,21.079,7716.3329
2010-01-07 14:20:00,24.26,24.27,24.26,24.27,5695.388572478412,21.079,21.0877,21.079,21.0877,5695.3886
2010-01-07 14:25:00,24.27,24.28,24.26,24.28,6981.444056586441,21.0877,21.0964,21.079,21.0964,6981.4441
2010-01-07 14:30:00,24.28,24.28,24.25,24.26,14881.499173250046,21.0964,21.0964,21.0704,21.079,14881.4992
2010-01-07 14:35:00,24.27,24.3,24.27,24.3,9369.832812787066,21.0877,21.1138,21.0877,21.1138,9369.8328
2010-01-07 14:40:00,24.29,24.29,24.26,24.27,6062.832996509278,21.1051,21.1051,21.079,21.0877,6062.833
2010-01-07 14:45:00,24.27,24.29,24.27,24.29,6246.55520852471,21.0877,21.1051,21.0877,21.1051,6246.5552
2010-01-07 14:50:00,24.28,24.29,24.26,24.29,8451.221752709902,21.0964,21.1051,21.079,21.1051,8451.2218
2010-01-07 14:55:00,24.29,24.3,24.27,24.3,7165.1662686018735,21.1051,21.1138,21.0877,21.1138,7165.1663
2010-01-07 15:00:00,24.3,24.3,24.21,24.26,11758.22156898769,21.1138,21.1138,21.0356,21.079,11758.2216
2010-01-07 15:05:00,24.26,24.29,24.26,24.28,8267.499540694469,21.079,21.1051,21.079,21.0964,8267.4995
2010-01-07 15:10:00,24.29,24.31,24.29,24.31,9737.27723681793,21.1051,21.1225,21.1051,21.1225,9737.2772
2010-01-07 15:15:00,24.3,24.3,24.29,24.29,4960.499724416682,21.1138,21.1138,21.1051,21.1051,4960.4997
2010-01-07 15:20:00,24.3,24.34,24.29,24.33,12125.665993018556,21.1138,21.1486,21.1051,21.1399,12125.666
2010-01-07 15:25:00,24.34,24.34,24.31,24.31,5144.2219364321145,21.1486,21.1486,21.1225,21.1225,5144.2219
2010-01-07 15:30:00,24.32,24.33,24.32,24.33,9369.832812787066,21.1312,21.1399,21.1312,21.1399,9369.8328
2010-01-07 15:35:00,24.32,24.32,24.31,24.32,13044.27705309572,21.1312,21.1312,21.1225,21.1312,13044.2771
2010-01-07 15:40:00,24.32,24.32,24.31,24.31,37111.8868271174,21.1312,21.1312,21.1225,21.1225,37111.8868
2010-01-07 15:45:00,24.32,24.34,24.3,24.31,59709.718905015616,21.1312,21.1486,21.1138,21.1225,59709.7189
2010-01-07 15:50:00,24.32,24.35,24.3,24.3,68528.38508175638,21.1312,21.1572,21.1138,21.1138,68528.3851
2010-01-07 15:55:00,24.3,24.37,24.3,24.32,154510.38030497887,21.1138,21.1746,21.1138,21.1312,154510.3803
2010-01-08 09:30:00,24.21,24.31,24.16,24.31,13962.88811317288,21.0356,21.1225,20.9922,21.1225,13962.8881
2010-01-08 09:35:00,24.29,24.31,24.21,24.22,32886.27595076244,21.1051,21.1225,21.0356,21.0443,32886.276
2010-01-08 09:40:00,24.23,24.25,24.16,24.22,11758.22156898769,21.053,21.0704,20.9922,21.0443,11758.2216
2010-01-08 09:45:00,24.22,24.23,24.18,24.18,17637.332353481535,21.0443,21.053,21.0095,21.0095,17637.3324
2010-01-08 09:50:00,24.18,24.18,24.14,24.15,8267.499540694469,21.0095,21.0095,20.9748,20.9835,8267.4995
2010-01-08 09:55:00,24.15,24.15,24.13,24.15,19107.110049604995,20.9835,20.9835,20.9661,20.9835,19107.11
2010-01-08 10:00:00,24.15,24.16,24.12,24.12,9002.3883887562,20.9835,20.9922,20.9574,20.9574,9002.3884
2010-01-08 10:05:00,24.11,24.11,24.07,24.07,7900.055116663604,20.9487,20.9487,20.914,20.914,7900.0551
2010-01-08 10:10:00,24.08,24.09,24.07,24.08,6246.55520852471,20.9226,20.9313,20.914,20.9226,6246.5552
2010-01-08 10:15:00,24.09,24.11,24.09,24.1,3490.7220282932203,20.9313,20.9487,20.9313,20.94,3490.722
2010-01-08 10:20:00,24.1,24.15,24.1,24.13,8451.221752709902,20.94,20.9835,20.94,20.9661,8451.2218
2010-01-08 10:25:00,24.14,24.15,24.12,24.14,8818.666176740768,20.9748,20.9835,20.9574,20.9748,8818.6662
2010-01-08 10:30:00,24.14,24.14,24.1,24.1,6062.832996509278,20.9748,20.9748,20.94,20.94,6062.833
2010-01-08 10:35:00,24.09,24.1,24.07,24.07,6246.55520852471,20.9313,20.94,20.914,20.914,6246.5552
2010-01-08 10:40:00,24.07,24.1,24.07,24.08,12309.388205033987,20.914,20.94,20.914,20.9226,12309.3882
2010-01-08 10:45:00,24.07,24.1,24.07,24.1,4776.777512401249,20.914,20.94,20.914,20.94,4776.7775
2010-01-08 10:50:00,24.1,24.12,24.1,24.11,5879.110784493845,20.94,20.9574,20.94,20.9487,5879.1108
2010-01-08 10:55:00,24.11,24.12,24.1,24.12,12860.554841080286,20.9487,20.9574,20.94,20.9574,12860.5548
2010-01-08 11:00:00,24.12,24.12,24.1,24.12,9186.110600771632,20.9574,20.9574,20.94,20.9574,9186.1106
2010-01-08 11:05:00,24.12,24.14,24.11,24.14,14697.776961234613,20.9574,20.9748,20.9487,20.9748,14697.777
2010-01-08 11:10:00,24.14,24.16,24.13,24.16,4225.610876354951,20.9748,20.9922,20.9661,20.9922,4225.6109
2010-01-08 11:15:00,24.15,24.16,24.14,24.16,4409.333088370384,20.9835,20.9922,20.9748,20.9922,4409.3331
2010-01-08 11:20:00,24.16,24.16,24.13,24.14,9553.555024802496,20.9922,20.9922,20.9661,20.9748,9553.555
2010-01-08 11:25:00,24.13,24.14,24.11,24.11,11574.499356972256,20.9661,20.9748,20.9487,20.9487,11574.4994
2010-01-08 11:30:00,24.11,24.11,24.09,24.09,12676.832629064853,20.9487,20.9487,20.9313,20.9313,12676.8326
2010-01-08 11:35:00,24.09,24.1,24.09,24.09,4041.888664339519,20.9313,20.94,20.9313,20.9313,4041.8887
2010-01-08 11:40:00,24.1,24.12,24.09,24.12,9186.110600771632,20.94,20.9574,20.9313,20.9574,9186.1106
2010-01-08 11:45:00,24.11,24.16,24.11,24.15,10288.443872864227,20.9487,20.9922,20.9487,20.9835,10288.4439
2010-01-08 11:50:00,24.15,24.15,24.13,24.14,7900.055116663604,20.9835,20.9835,20.9661,20.9748,7900.0551
2010-01-08 11:55:00,24.15,24.16,24.15,24.16,5511.666360462979,20.9835,20.9922,20.9835,20.9922,5511.6664
2010-01-08 12:00:00,24.16,24.16,24.11,24.11,16718.72129340437,20.9922,20.9922,20.9487,20.9487,16718.7213
2010-01-08 12:05:00,24.11,24.11,24.09,24.1,13044.27705309572,20.9487,20.9487,20.9313,20.94,13044.2771
2010-01-08 12:10:00,24.1,24.12,24.1,24.11,9920.999448833363,20.94,20.9574,20.94,20.9487,9920.9994
2010-01-08 12:15:00,24.11,24.12,24.11,24.11,13962.88811317288,20.9487,20.9574,20.9487,20.9487,13962.8881
2010-01-08 12:20:00,24.11,24.14,24.11,24.13,18188.49898952784,20.9487,20.9748,20.9487,20.9661,18188.499
2010-01-08 12:25:00,24.14,24.15,24.14,24.14,10288.443872864227,20.9748,20.9835,20.9748,20.9748,10288.4439
2010-01-08 12:30:00,24.14,24.17,24.14,24.17,11574.499356972256,20.9748,21.0008,20.9748,21.0008,11574.4994
2010-01-08 12:35:00,24.17,24.18,24.17,24.18,7348.888480617306,21.0008,21.0095,21.0008,21.0095,7348.8885
2010-01-08 12:40:00,24.18,24.19,24.18,24.19,7716.332904648171,21.0095,21.0182,21.0095,21.0182,7716.3329
2010-01-08 12:45:00,24.19,24.19,24.16,24.18,17637.332353481535,21.0182,21.0182,20.9922,21.0095,17637.3324
2010-01-08 12:50:00,24.18,24.18,24.14,24.14,7900.055116663604,21.0095,21.0095,20.9748,20.9748,7900.0551
2010-01-08 12:55:00,24.14,24.14,24.12,24.12,10288.443872864227,20.9748,20.9748,20.9574,20.9574,10288.4439
2010-01-08 13:00:00,24.12,24.13,24.11,24.13,10839.610508910528,20.9574,20.9661,20.9487,20.9661,10839.6105
2010-01-08 13:05:00,24.13,24.15,24.13,24.13,5327.944148447547,20.9661,20.9835,20.9661,20.9661,5327.9441
2010-01-08 13:10:00,24.13,24.15,24.13,24.15,5695.388572478412,20.9661,20.9835,20.9661,20.9835,5695.3886
2010-01-08 13:15:00,24.15,24.15,24.12,24.14,7165.1662686018735,20.9835,20.9835,20.9574,20.9748,7165.1663
2010-01-08 13:20:00,24.14,24.14,24.13,24.13,2939.5553922469226,20.9748,20.9748,20.9661,20.9661,2939.5554
2010-01-08 13:25:00,24.14,24.14,24.11,24.12,3674.444240308653,20.9748,20.9748,20.9487,20.9574,3674.4442
2010-01-08 13:30:00,24.12,24.17,24.12,24.17,6797.721844571009,20.9574,21.0008,20.9574,21.0008,6797.7218
2010-01-08 13:35:00,24.17,24.18,24.17,24.18,9186.110600771632,21.0008,21.0095,21.0008,21.0095,9186.1106
2010-01-08 13:40:00,24.18,24.18,24.14,24.14,8634.943964725335,21.0095,21.0095,20.9748,20.9748,8634.944
2010-01-08 13:45:00,24.13,24.15,24.12,24.12,6062.832996509278,20.9661,20.9835,20.9574,20.9574,6062.833
2010-01-08 13:50:00,24.12,24.12,24.1,24.1,9553.555024802496,20.9574,20.9574,20.94,20.94,9553.555
2010-01-08 13:55:00,24.11,24.11,24.09,24.09,9737.27723681793,20.9487,20.9487,20.9313,20.9313,9737.2772
2010-01-08 14:00:00,24.1,24.1,24.06,24.09,21495.498805805622,20.94,20.94,20.9053,20.9313,21495.4988
2010-01-08 14:05:00,24.09,24.09,24.05,24.06,11941.943781003123,20.9313,20.9313,20.8966,20.9053,11941.9438
2010-01-08 14:10:00,24.07,24.09,24.06,24.09,6797.721844571009,20.914,20.9313,20.9053,20.9313,6797.7218
2010-01-08 14:15:00,24.09,24.09,24.08,24.08,5879.110784493845,20.9313,20.9313,20.9226,20.9226,5879.1108
2010-01-08 14:20:00,24.09,24.09,24.06,24.06,12125.665993018556,20.9313,20.9313,20.9053,20.9053,12125.666
2010-01-08 14:25:00,24.06,24.06,24.05,24.05,17637.332353481535,20.9053,20.9053,20.8966,20.8966,17637.3324
2010-01-08 14:30:00,24.05,24.06,24.02,24.03,18004.7767775124,20.8966,20.9053,20.8705,20.8792,18004.7768
2010-01-08 14:35:00,24.03,24.03,23.99,24.01,47032.88627595076,20.8792,20.8792,20.8445,20.8618,47032.8863
2010-01-08 14:40:00,24.01,24.02,24.0,24.01,20576.88774572845,20.8618,20.8705,20.8531,20.8618,20576.8877
2010-01-08 14:45:00,24.0,24.02,24.0,24.01,19658.276685651294,20.8531,20.8705,20.8531,20.8618,19658.2767
2010-01-08 14:50:00,24.0,24.04,24.0,24.04,16351.276869373509,20.8531,20.8879,20.8531,20.8879,16351.2769
2010-01-08 14:55:00,24.04,24.04,24.0,24.0,31783.94267866985,20.8879,20.8879,20.8531,20.8531,31783.9427
2010-01-08 15:00:00,24.0,24.03,24.0,24.02,31967.66489068528,20.8531,20.8792,20.8531,20.8705,31967.6649
2010-01-08 15:05:00,24.03,24.03,24.01,24.03,20576.88774572845,20.8792,20.8792,20.8618,20.8792,20576.8877
2010-01-08 15:10:00,24.03,24.04,24.02,24.03,23516.44313797538,20.8792,20.8879,20.8705,20.8792,23516.4431
2010-01-08 15:15:00,24.03,24.04,24.01,24.02,26088.55410619144,20.8792,20.8879,20.8618,20.8705,26088.5541
2010-01-08 15:20:00,24.01,24.04,24.0,24.02,28844.387286422927,20.8618,20.8879,20.8531,20.8705,28844.3873
2010-01-08 15:25:00,24.03,24.05,24.03,24.04,21311.77659379019,20.8792,20.8966,20.8792,20.8879,21311.7766
2010-01-08 15:30:00,24.03,24.04,24.02,24.03,24435.054198052545,20.8792,20.8879,20.8705,20.8792,24435.0542
2010-01-08 15:35:00,24.03,24.09,24.03,24.09,39500.27558331802,20.8792,20.9313,20.8792,20.9313,39500.2756
2010-01-08 15:40:00,24.08,24.11,24.06,24.11,53463.163696490905,20.9226,20.9487,20.9053,20.9487,53463.1637
2010-01-08 15:45:00,24.1,24.1,24.07,24.09,36376.99797905567,20.94,20.94,20.914,20.9313,36376.998
2010-01-08 15:50:00,24.09,24.13,24.07,24.11,82491.27319492926,20.9313,20.9661,20.914,20.9487,82491.2732
2010-01-08 15:55:00,24.11,24.12,24.06,24.12,88186.66176740767,20.9487,20.9574,20.9053,20.9574,88186.6618
2010-01-11 09:30:00,24.24,24.56,24.17,24.43,56402.719088737824,21.0617,21.3397,21.0008,21.2268,56402.7191
2010-01-11 09:35:00,24.42,24.43,24.33,24.33,21679.22101782105,21.2181,21.2268,21.1399,21.1399,21679.221
2010-01-11 09:40:00,24.31,24.34,24.23,24.25,17269.88792945067,21.1225,21.1486,21.053,21.0704,17269.8879
2010-01-11 09:45:00,24.25,24.31,24.25,24.27,17821.05456549697,21.0704,21.1225,21.0704,21.0877,17821.0546
2010-01-11 09:50:00,24.29,24.29,24.25,24.26,13595.443689142016,21.1051,21.1051,21.0704,21.079,13595.4437
2010-01-11 09:55:00,24.25,24.32,24.23,24.3,30130.44277053096,21.0704,21.1312,21.053,21.1138,30130.4428
2010-01-11 10:00:00,24.29,24.35,24.29,24.32,39132.831159287154,21.1051,21.1572,21.1051,21.1312,39132.8312
2010-01-11 10:05:00,24.32,24.36,24.28,24.3,40970.05327944148,21.1312,21.1659,21.0964,21.1138,40970.0533
2010-01-11 10:10:00,24.3,24.31,24.28,24.31,30497.887194561823,21.1138,21.1225,21.0964,21.1225,30497.8872
2010-01-11 10:15:00,24.31,24.32,24.29,24.29,24251.331986037112,21.1225,21.1312,21.1051,21.1051,24251.332
2010-01-11 10:20:00,24.29,24.3,24.26,24.28,12125.665993018556,21.1051,21.1138,21.079,21.0964,12125.666
2010-01-11 10:25:00,24.28,24.28,24.24,24.24,11758.22156898769,21.0964,21.0964,21.0617,21.0617,11758.2216
2010-01-11 10:30:00,24.24,24.24,24.17,24.17,21311.77659379019,21.0617,21.0617,21.0008,21.0008,21311.7766
2010-01-11 10:35:00,24.18,24.18,24.15,24.15,16167.554657358074,21.0095,21.0095,20.9835,20.9835,16167.5547
2010-01-11 10:40:00,24.16,24.16,24.14,24.15,10655.888296895097,20.9922,20.9922,20.9748,20.9835,10655.8883
2010-01-11 10:45:00,24.15,24.15,24.12,24.13,24435.054198052545,20.9835,20.9835,20.9574,20.9661,24435.0542
2010-01-11 10:50:00,24.13,24.15,24.12,24.12,12860.554841080286,20.9661,20.9835,20.9574,20.9574,12860.5548
2010-01-11 10:55:00,24.11,24.12,24.1,24.12,8267.499540694469,20.9487,20.9574,20.94,20.9574,8267.4995
2010-01-11 11:00:00,24.12,24.13,24.09,24.09,16351.276869373509,20.9574,20.9661,20.9313,20.9313,16351.2769
2010-01-11 11:05:00,24.1,24.1,24.03,24.04,12125.665993018556,20.94,20.94,20.8792,20.8879,12125.666
2010-01-11 11:10:00,24.04,24.04,24.0,24.01,11023.33272092596,20.8879,20.8879,20.8531,20.8618,11023.3327
2010-01-11 11:15:00,24.01,24.05,24.0,24.04,16902.443505419804,20.8618,20.8966,20.8531,20.8879,16902.4435
2010-01-11 11:20:00,24.04,24.07,24.03,24.06,12125.665993018556,20.8879,20.914,20.8792,20.9053,12125.666
2010-01-11 11:25:00,24.06,24.08,24.06,24.06,6246.55520852471,20.9053,20.9226,20.9053,20.9053,6246.5552
2010-01-11 11:30:00,24.06,24.09,24.06,24.07,8083.777328679037,20.9053,20.9313,20.9053,20.914,8083.7773
2010-01-11 11:35:00,24.08,24.09,24.03,24.06,42990.997611611245,20.9226,20.9313,20.8792,20.9053,42990.9976
2010-01-11 11:40:00,24.06,24.07,24.05,24.07,9002.3883887562,20.9053,20.914,20.8966,20.914,9002.3884
2010-01-11 11:45:00,24.07,24.1,24.07,24.1,2388.3887562006244,20.914,20.94,20.914,20.94,2388.3888
2010-01-11 11:50:00,24.1,24.11,24.09,24.09,8267.499540694469,20.94,20.9487,20.9313,20.9313,8267.4995
2010-01-11 11:55:00,24.07,24.11,24.07,24.1,9186.110600771632,20.914,20.9487,20.914,20.94,9186.1106
2010-01-11 12:00:00,24.1,24.12,24.1,24.12,4960.499724416682,20.94,20.9574,20.94,20.9574,4960.4997
2010-01-11 12:05:00,24.11,24.12,24.09,24.09,8818.666176740768,20.9487,20.9574,20.9313,20.9313,8818.6662
2010-01-11 12:10:00,24.09,24.12,24.09,24.11,17821.05456549697,20.9313,20.9574,20.9313,20.9487,17821.0546
2010-01-11 12:15:00,24.11,24.11,24.09,24.09,3123.277604262355,20.9487,20.9487,20.9313,20.9313,3123.2776
2010-01-11 12:20:00,24.09,24.1,24.08,24.09,1102.333272092596,20.9313,20.94,20.9226,20.9313,1102.3333
2010-01-11 12:25:00,24.09,24.1,24.09,24.1,4225.610876354951,20.9313,20.94,20.9313,20.94,4225.6109
2010-01-11 12:30:00,24.1,24.1,24.06,24.06,6246.55520852471,20.94,20.94,20.9053,20.9053,6246.5552
2010-01-11 12:35:00,24.06,24.07,24.04,24.04,2572.110968216057,20.9053,20.914,20.8879,20.8879,2572.111
2010-01-11 12:40:00,24.05,24.05,24.04,24.04,11941.943781003123,20.8966,20.8966,20.8879,20.8879,11941.9438
2010-01-11 12:45:00,24.03,24.04,24.0,24.01,7900.055116663604,20.8792,20.8879,20.8531,20.8618,7900.0551
2010-01-11 12:50:00,24.01,24.02,24.0,24.02,7165.1662686018735,20.8618,20.8705,20.8531,20.8705,7165.1663
2010-01-11 12:55:00,24.02,24.06,24.01,24.05,11207.054932941392,20.8705,20.9053,20.8618,20.8966,11207.0549
2010-01-11 13:00:00,24.05,24.09,24.05,24.09,24067.60977402168,20.8966,20.9313,20.8966,20.9313,24067.6098
2010-01-11 13:05:00,24.09,24.12,24.09,24.11,18555.9434135587,20.9313,20.9574,20.9313,20.9487,18555.9434
2010-01-11 13:10:00,24.11,24.15,24.11,24.14,16351.276869373509,20.9487,20.9835,20.9487,20.9748,16351.2769
2010-01-11 13:15:00,24.14,24.15,24.13,24.15,9737.27723681793,20.9748,20.9835,20.9661,20.9835,9737.2772
2010-01-11 13:20:00,24.15,24.15,24.14,24.15,3490.7220282932203,20.9835,20.9835,20.9748,20.9835,3490.722
2010-01-11 13:25:00,24.14,24.15,24.13,24.15,1837.2221201543264,20.9748,20.9835,20.9661,20.9835,1837.2221
2010-01-11 13:30:00,24.15,24.17,24.14,24.15,7900.055116663604,20.9835,21.0008,20.9748,20.9835,7900.0551
2010-01-11 13:35:00,24.15,24.15,24.13,24.15,4960.499724416682,20.9835,20.9835,20.9661,20.9835,4960.4997
2010-01-11 13:40:00,24.15,24.16,24.12,24.14,12493.11041704942,20.9835,20.9922,20.9574,20.9748,12493.1104
2010-01-11 13:45:00,24.14,24.16,24.13,24.15,13779.16590115745,20.9748,20.9922,20.9661,20.9835,13779.1659
2010-01-11 13:50:00,24.15,24.16,24.14,24.14,4225.610876354951,20.9835,20.9922,20.9748,20.9748,4225.6109
2010-01-11 13:55:00,24.14,24.15,24.13,24.13,3674.444240308653,20.9748,20.9835,20.9661,20.9661,3674.4442
2010-01-11 14:00:00,24.13,24.13,24.12,24.13,1286.0554841080286,20.9661,20.9661,20.9574,20.9661,1286.0555
2010-01-11 14:05:00,24.13,24.13,24.05,24.05,36560.7201910711,20.9661,20.9661,20.8966,20.8966,36560.7202
2010-01-11 14:10:00,24.05,24.05,24.04,24.05,23148.998713944515,20.8966,20.8966,20.8879,20.8966,23148.9987
2010-01-11 14:15:00,24.05,24.05,24.01,24.02,21495.498805805622,20.8966,20.8966,20.8618,20.8705,21495.4988
2010-01-11 14:20:00,24.03,24.05,24.03,24.04,9737.27723681793,20.8792,20.8966,20.8792,20.8879,9737.2772
2010-01-11 14:25:00,24.04,24.04,24.01,24.04,15248.943597280911,20.8879,20.8879,20.8618,20.8879,15248.9436
2010-01-11 14:30:00,24.05,24.07,24.05,24.05,9553.555024802496,20.8966,20.914,20.8966,20.8966,9553.555
2010-01-11 14:35:00,24.04,24.06,24.04,24.06,15616.388021311775,20.8879,20.9053,20.8879,20.9053,15616.388
2010-01-11 14:40:00,24.06,24.08,24.05,24.05,11574.499356972256,20.9053,20.9226,20.8966,20.8966,11574.4994
2010-01-11 14:45:00,24.05,24.07,24.05,24.05,8083.777328679037,20.8966,20.914,20.8966,20.8966,8083.7773
2010-01-11 14:50:00,24.06,24.08,24.05,24.08,11574.499356972256,20.9053,20.9226,20.8966,20.9226,11574.4994
2010-01-11 14:55:00,24.08,24.09,24.06,24.07,14697.776961234613,20.9226,20.9313,20.9053,20.914,14697.777
2010-01-11 15:00:00,24.07,24.1,24.05,24.1,27007.1651662686,20.914,20.94,20.8966,20.94,27007.1652
2010-01-11 15:05:00,24.1,24.13,24.08,24.1,23148.998713944515,20.94,20.9661,20.9226,20.94,23148.9987
2010-01-11 15:10:00,24.1,24.1,24.06,24.06,17269.88792945067,20.94,20.94,20.9053,20.9053,17269.8879
2010-01-11 15:15:00,24.06,24.1,24.06,24.1,8818.666176740768,20.9053,20.94,20.9053,20.94,8818.6662
2010-01-11 15:20:00,24.11,24.12,24.09,24.11,20025.72110968216,20.9487,20.9574,20.9313,20.9487,20025.7211
2010-01-11 15:25:00,24.11,24.12,24.09,24.12,16902.443505419804,20.9487,20.9574,20.9313,20.9574,16902.4435
2010-01-11 15:30:00,24.12,24.13,24.1,24.11,29946.720558515524,20.9574,20.9661,20.94,20.9487,29946.7206
2010-01-11 15:35:00,24.11,24.11,24.07,24.08,45379.386367811865,20.9487,20.9487,20.914,20.9226,45379.3864
2010-01-11 15:40:00,24.08,24.11,24.07,24.08,51074.77494029028,20.9226,20.9487,20.914,20.9226,51074.7749
2010-01-11 15:45:00,24.07,24.09,24.04,24.06,59709.718905015616,20.914,20.9313,20.8879,20.9053,59709.7189
2010-01-11 15:50:00,24.06,24.09,24.04,24.07,66874.88517361748,20.9053,20.9313,20.8879,20.914,66874.8852
2010-01-11 15:55:00,24.08,24.09,24.05,24.08,106926.3273929818,20.9226,20.9313,20.8966,20.9226,106926.3274
2010-01-12 09:30:00,23.97,23.97,23.8,23.89,29395.553922469226,20.8271,20.8271,20.6794,20.7576,29395.5539
2010-01-12 09:35:00,23.87,23.91,23.87,23.88,11574.499356972256,20.7402,20.7749,20.7402,20.7489,11574.4994
2010-01-12 09:40:00,23.88,23.88,23.81,23.81,8451.221752709902,20.7489,20.7489,20.6881,20.6881,8451.2218
2010-01-12 09:45:00,23.79,23.79,23.74,23.79,15616.388021311775,20.6707,20.6707,20.6272,20.6707,15616.388
2010-01-12 09:50:00,23.79,23.81,23.78,23.8,11574.499356972256,20.6707,20.6881,20.662,20.6794,11574.4994
2010-01-12 09:55:00,23.8,23.82,23.78,23.79,13044.27705309572,20.6794,20.6967,20.662,20.6707,13044.2771
2010-01-12 10:00:00,23.78,23.78,23.76,23.77,13962.88811317288,20.662,20.662,20.6446,20.6533,13962.8881
2010-01-12 10:05:00,23.77,23.77,23.7,23.72,22781.55428991365,20.6533,20.6533,20.5925,20.6099,22781.5543
2010-01-12 10:10:00,23.72,23.72,23.68,23.68,20760.60995774389,20.6099,20.6099,20.5751,20.5751,20760.61
2010-01-12 10:15:00,23.68,23.68,23.66,23.66,9920.999448833363,20.5751,20.5751,20.5577,20.5577,9920.9994
2010-01-12 10:20:00,23.66,23.67,23.65,23.67,11023.33272092596,20.5577,20.5664,20.549,20.5664,11023.3327
2010-01-12 10:25:00,23.67,23.69,23.67,23.69,19658.276685651294,20.5664,20.5838,20.5664,20.5838,19658.2767
2010-01-12 10:30:00,23.7,23.72,23.7,23.72,12309.388205033987,20.5925,20.6099,20.5925,20.6099,12309.3882
2010-01-12 10:35:00,23.72,23.72,23.69,23.7,10104.721660848796,20.6099,20.6099,20.5838,20.5925,10104.7217
2010-01-12 10:40:00,23.7,23.7,23.68,23.69,5144.2219364321145,20.5925,20.5925,20.5751,20.5838,5144.2219
2010-01-12 10:45:00,23.7,23.73,23.69,23.73,12125.665993018556,20.5925,20.6185,20.5838,20.6185,12125.666
2010-01-12 10:50:00,23.73,23.74,23.73,23.74,5144.2219364321145,20.6185,20.6272,20.6185,20.6272,5144.2219
2010-01-12 10:55:00,23.74,23.77,23.74,23.76,4960.499724416682,20.6272,20.6533,20.6272,20.6446,4960.4997
2010-01-12 11:00:00,23.76,23.76,23.73,23.73,7348.888480617306,20.6446,20.6446,20.6185,20.6185,7348.8885
2010-01-12 11:05:00,23.74,23.78,23.74,23.77,4225.610876354951,20.6272,20.662,20.6272,20.6533,4225.6109
2010-01-12 11:10:00,23.78,23.78,23.75,23.75,6246.55520852471,20.662,20.662,20.6359,20.6359,6246.5552
2010-01-12 11:15:00,23.75,23.76,23.73,23.76,23516.44313797538,20.6359,20.6446,20.6185,20.6446,23516.4431
2010-01-12 11:20:00,23.76,23.81,23.76,23.81,7532.610692632739,20.6446,20.6881,20.6446,20.6881,7532.6107
2010-01-12 11:25:00,23.81,23.82,23.81,23.81,8818.666176740768,20.6881,20.6967,20.6881,20.6881,8818.6662
2010-01-12 11:30:00,23.81,23.85,23.81,23.85,10104.721660848796,20.6881,20.7228,20.6881,20.7228,10104.7217
2010-01-12 11:35:00,23.85,23.85,23.82,23.82,9737.27723681793,20.7228,20.7228,20.6967,20.6967,9737.2772
2010-01-12 11:40:00,23.82,23.85,23.82,23.85,10288.443872864227,20.6967,20.7228,20.6967,20.7228,10288.4439
2010-01-12 11:45:00,23.85,23.85,23.83,23.83,2020.9443321697595,20.7228,20.7228,20.7054,20.7054,2020.9443
2010-01-12 11:50:00,23.85,23.85,23.83,23.83,2939.5553922469226,20.7228,20.7228,20.7054,20.7054,2939.5554
2010-01-12 11:55:00,23.83,23.83,23.81,23.81,2572.110968216057,20.7054,20.7054,20.6881,20.6881,2572.111
2010-01-12 12:00:00,23.81,23.81,23.79,23.79,5511.666360462979,20.6881,20.6881,20.6707,20.6707,5511.6664
2010-01-12 12:05:00,23.79,23.81,23.79,23.81,6797.721844571009,20.6707,20.6881,20.6707,20.6881,6797.7218
2010-01-12 12:10:00,23.81,23.82,23.81,23.81,2939.5553922469226,20.6881,20.6967,20.6881,20.6881,2939.5554
2010-01-12 12:15:00,23.81,23.81,23.78,23.78,5144.2219364321145,20.6881,20.6881,20.662,20.662,5144.2219
2010-01-12 12:20:00,23.78,23.78,23.71,23.71,15065.22138526548,20.662,20.662,20.6012,20.6012,15065.2214
2010-01-12 12:25:00,23.7,23.72,23.69,23.7,8634.943964725335,20.5925,20.6099,20.5838,20.5925,8634.944
2010-01-12 12:30:00,23.69,23.7,23.69,23.7,8818.666176740768,20.5838,20.5925,20.5838,20.5925,8818.6662
2010-01-12 12:35:00,23.7,23.72,23.69,23.72,10472.166084879662,20.5925,20.6099,20.5838,20.6099,10472.1661
2010-01-12 12:40:00,23.72,23.73,23.68,23.69,10288.443872864227,20.6099,20.6185,20.5751,20.5838,10288.4439
2010-01-12 12:45:00,23.69,23.69,23.65,23.65,10655.888296895097,20.5838,20.5838,20.549,20.549,10655.8883
2010-01-12 12:50:00,23.65,23.67,23.63,23.67,17086.165717435237,20.549,20.5664,20.5317,20.5664,17086.1657
2010-01-12 12:55:00,23.68,23.68,23.65,23.68,8634.943964725335,20.5751,20.5751,20.549,20.5751,8634.944
2010-01-12 13:00:00,23.68,23.7,23.67,23.69,6981.444056586441,20.5751,20.5925,20.5664,20.5838,6981.4441
2010-01-12 13:05:00,23.69,23.69,23.68,23.69,6430.277420540143,20.5838,20.5838,20.5751,20.5838,6430.2774
2010-01-12 13:10:00,23.69,23.69,23.68,23.69,5511.666360462979,20.5838,20.5838,20.5751,20.5838,5511.6664
2010-01-12 13:15:00,23.69,23.69,23.64,23.66,10472.166084879662,20.5838,20.5838,20.5403,20.5577,10472.1661
2010-01-12 13:20:00,23.64,23.67,23.63,23.66,7716.332904648171,20.5403,20.5664,20.5317,20.5577,7716.3329
2010-01-12 13:25:00,23.67,23.67,23.66,23.66,6981.444056586441,20.5664,20.5664,20.5577,20.5577,6981.4441
2010-01-12 13:30:00,23.67,23.69,23.67,23.67,6613.999632555576,20.5664,20.5838,20.5664,20.5664,6613.9996
2010-01-12 13:35:00,23.68,23.69,23.68,23.69,6246.55520852471,20.5751,20.5838,20.5751,20.5838,6246.5552
2010-01-12 13:40:00,23.69,23.69,23.67,23.68,5879.110784493845,20.5838,20.5838,20.5664,20.5751,5879.1108
2010-01-12 13:45:00,23.69,23.69,23.68,23.69,3858.1664523240856,20.5838,20.5838,20.5751,20.5838,3858.1665
2010-01-12 13:50:00,23.68,23.69,23.66,23.69,5327.944148447547,20.5751,20.5838,20.5577,20.5838,5327.9441
2010-01-12 13:55:00,23.7,23.72,23.69,23.72,3306.999816277788,20.5925,20.6099,20.5838,20.6099,3306.9998
2010-01-12 14:00:00,23.72,23.73,23.7,23.7,4041.888664339519,20.6099,20.6185,20.5925,20.5925,4041.8887
2010-01-12 14:05:00,23.71,23.73,23.7,23.73,1837.2221201543264,20.6012,20.6185,20.5925,20.6185,1837.2221
2010-01-12 14:10:00,23.73,23.73,23.71,23.71,4225.610876354951,20.6185,20.6185,20.6012,20.6012,4225.6109
2010-01-12 14:15:00,23.71,23.71,23.7,23.7,3306.999816277788,20.6012,20.6012,20.5925,20.5925,3306.9998
2010-01-12 14:20:00,23.71,23.73,23.71,23.72,19474.55447363586,20.6012,20.6185,20.6012,20.6099,19474.5545
2010-01-12 14:25:00,23.72,23.73,23.71,23.73,3674.444240308653,20.6099,20.6185,20.6012,20.6185,3674.4442
2010-01-12 14:30:00,23.73,23.73,23.73,23.73,13411.721477126584,20.6185,20.6185,20.6185,20.6185,13411.7215
2010-01-12 14:35:00,23.73,23.73,23.7,23.7,9920.999448833363,20.6185,20.6185,20.5925,20.5925,9920.9994
2010-01-12 14:40:00,23.7,23.71,23.67,23.7,18004.7767775124,20.5925,20.6012,20.5664,20.5925,18004.7768
2010-01-12 14:45:00,23.7,23.72,23.7,23.72,10839.610508910528,20.5925,20.6099,20.5925,20.6099,10839.6105
2010-01-12 14:50:00,23.72,23.75,23.72,23.73,19841.998897666726,20.6099,20.6359,20.6099,20.6185,19841.9989
2010-01-12 14:55:00,23.73,23.73,23.73,23.73,6797.721844571009,20.6185,20.6185,20.6185,20.6185,6797.7218
2010-01-12 15:00:00,23.73,23.73,23.69,23.71,16534.999081388938,20.6185,20.6185,20.5838,20.6012,16534.9991
2010-01-12 15:05:00,23.71,23.72,23.69,23.7,9553.555024802496,20.6012,20.6099,20.5838,20.5925,9553.555
2010-01-12 15:10:00,23.7,23.73,23.69,23.72,13227.999265111152,20.5925,20.6185,20.5838,20.6099,13227.9993
2010-01-12 15:15:00,23.72,23.72,23.69,23.71,13044.27705309572,20.6099,20.6099,20.5838,20.6012,13044.2771
2010-01-12 15:20:00,23.71,23.72,23.7,23.72,12309.388205033987,20.6012,20.6099,20.5925,20.6099,12309.3882
2010-01-12 15:25:00,23.72,23.73,23.71,23.73,8083.777328679037,20.6099,20.6185,20.6012,20.6185,8083.7773
2010-01-12 15:30:00,23.73,23.73,23.68,23.7,28109.498438361195,20.6185,20.6185,20.5751,20.5925,28109.4984
2010-01-12 15:35:00,23.7,23.73,23.7,23.72,37846.77567517913,20.5925,20.6185,20.5925,20.6099,37846.7757
2010-01-12 15:40:00,23.72,23.74,23.72,23.74,20393.165533713025,20.6099,20.6272,20.6099,20.6272,20393.1655
2010-01-12 15:45:00,23.74,23.75,23.73,23.74,23883.887562006246,20.6272,20.6359,20.6185,20.6272,23883.8876
2010-01-12 15:50:00,23.74,23.76,23.71,23.74,33804.88701083961,20.6272,20.6446,20.6012,20.6272,33804.887
2010-01-12 15:55:00,23.74,23.78,23.73,23.78,66507.44074958662,20.6272,20.662,20.6185,20.662,66507.4407
2010-01-13 09:30:00,23.88,23.88,23.8,23.87,11207.054932941392,20.7489,20.7489,20.6794,20.7402,11207.0549
2010-01-13 09:35:00,23.85,23.88,23.85,23.86,8818.666176740768,20.7228,20.7489,20.7228,20.7315,8818.6662
2010-01-13 09:40:00,23.88,23.91,23.88,23.91,4041.888664339519,20.7489,20.7749,20.7489,20.7749,4041.8887
2010-01-13 09:45:00,23.92,23.92,23.9,23.91,13595.443689142016,20.7836,20.7836,20.7663,20.7749,13595.4437
2010-01-13 09:50:00,23.9,23.95,23.9,23.93,6613.999632555576,20.7663,20.8097,20.7663,20.7923,6613.9996
2010-01-13 09:55:00,23.93,23.93,23.86,23.86,6613.999632555576,20.7923,20.7923,20.7315,20.7315,6613.9996
2010-01-13 10:00:00,23.86,23.92,23.86,23.9,9369.832812787066,20.7315,20.7836,20.7315,20.7663,9369.8328
2010-01-13 10:05:00,23.89,23.89,23.85,23.88,10104.721660848796,20.7576,20.7576,20.7228,20.7489,10104.7217
2010-01-13 10:10:00,23.88,23.88,23.86,23.88,17821.05456549697,20.7489,20.7489,20.7315,20.7489,17821.0546
2010-01-13 10:15:00,23.87,23.88,23.78,23.78,30865.331618592685,20.7402,20.7489,20.662,20.662,30865.3316
2010-01-13 10:20:00,23.78,23.78,23.74,23.75,9186.110600771632,20.662,20.662,20.6272,20.6359,9186.1106
2010-01-13 10:25:00,23.75,23.77,23.73,23.74,25353.665258129706,20.6359,20.6533,20.6185,20.6272,25353.6653
2010-01-13 10:30:00,23.74,23.74,23.63,23.64,58791.10784493845,20.6272,20.6272,20.5317,20.5403,58791.1078
2010-01-13 10:35:00,23.65,23.66,23.64,23.65,9920.999448833363,20.549,20.5577,20.5403,20.549,9920.9994
2010-01-13 10:40:00,23.64,23.64,23.57,23.6,19107.110049604995,20.5403,20.5403,20.4795,20.5056,19107.11
2010-01-13 10:45:00,23.6,23.62,23.55,23.55,11758.22156898769,20.5056,20.523,20.4621,20.4621,11758.2216
2010-01-13 10:50:00,23.55,23.55,23.53,23.55,13962.88811317288,20.4621,20.4621,20.4448,20.4621,13962.8881
2010-01-13 10:55:00,23.55,23.57,23.55,23.55,7532.610692632739,20.4621,20.4795,20.4621,20.4621,7532.6107
2010-01-13 11:00:00,23.56,23.58,23.56,23.58,8083.777328679037,20.4708,20.4882,20.4708,20.4882,8083.7773
2010-01-13 11:05:00,23.57,23.57,23.56,23.57,8634.943964725335,20.4795,20.4795,20.4708,20.4795,8634.944
2010-01-13 11:10:00,23.58,23.61,23.58,23.58,5879.110784493845,20.4882,20.5143,20.4882,20.4882,5879.1108
2010-01-13 11:15:00,23.58,23.61,23.56,23.57,6981.444056586441,20.4882,20.5143,20.4708,20.4795,6981.4441
2010-01-13 11:20:00,23.57,23.66,23.57,23.66,9737.27723681793,20.4795,20.5577,20.4795,20.5577,9737.2772
2010-01-13 11:25:00,23.66,23.7,23.66,23.69,8451.221752709902,20.5577,20.5925,20.5577,20.5838,8451.2218
2010-01-13 11:30:00,23.69,23.74,23.69,23.74,12493.11041704942,20.5838,20.6272,20.5838,20.6272,12493.1104
2010-01-13 11:35:00,23.74,23.75,23.74,23.74,7348.888480617306,20.6272,20.6359,20.6272,20.6272,7348.8885
2010-01-13 11:40:00,23.75,23.78,23.74,23.78,9737.27723681793,20.6359,20.662,20.6272,20.662,9737.2772
2010-01-13 11:45:00,23.77,23.77,23.72,23.72,7716.332904648171,20.6533,20.6533,20.6099,20.6099,7716.3329
2010-01-13 11:50:00,23.72,23.73,23.71,23.72,5695.388572478412,20.6099,20.6185,20.6012,20.6099,5695.3886
2010-01-13 11:55:00,23.72,23.77,23.72,23.77,8083.777328679037,20.6099,20.6533,20.6099,20.6533,8083.7773
2010-01-13 12:00:00,23.78,23.82,23.78,23.82,5511.666360462979,20.662,20.6967,20.662,20.6967,5511.6664
2010-01-13 12:05:00,23.82,23.83,23.79,23.79,3306.999816277788,20.6967,20.7054,20.6707,20.6707,3306.9998
2010-01-13 12:10:00,23.79,23.79,23.72,23.73,10472.166084879662,20.6707,20.6707,20.6099,20.6185,10472.1661
2010-01-13 12:15:00,23.73,23.73,23.73,23.73,1653.499908138894,20.6185,20.6185,20.6185,20.6185,1653.4999
2010-01-13 12:20:00,23.73,23.74,23.73,23.74,3306.999816277788,20.6185,20.6272,20.6185,20.6272,3306.9998
2010-01-13 12:25:00,23.73,23.77,23.73,23.77,2020.9443321697595,20.6185,20.6533,20.6185,20.6533,2020.9443
2010-01-13 12:30:00,23.78,23.78,23.75,23.75,2572.110968216057,20.662,20.662,20.6359,20.6359,2572.111
2010-01-13 12:35:00,23.76,23.79,23.76,23.79,2204.666544185192,20.6446,20.6707,20.6446,20.6707,2204.6665
2010-01-13 12:40:00,23.78,23.78,23.76,23.77,4776.777512401249,20.662,20.662,20.6446,20.6533,4776.7775
2010-01-13 12:45:00,23.78,23.78,23.77,23.78,2204.666544185192,20.662,20.662,20.6533,20.662,2204.6665
2010-01-13 12:50:00,23.77,23.8,23.77,23.79,3674.444240308653,20.6533,20.6794,20.6533,20.6707,3674.4442
2010-01-13 12:55:00,23.79,23.79,23.75,23.75,2020.9443321697595,20.6707,20.6707,20.6359,20.6359,2020.9443
2010-01-13 13:00:00,23.75,23.76,23.75,23.75,5144.2219364321145,20.6359,20.6446,20.6359,20.6359,5144.2219
2010-01-13 13:05:00,23.76,23.76,23.76,23.76,1102.333272092596,20.6446,20.6446,20.6446,20.6446,1102.3333
2010-01-13 13:10:00,23.76,23.78,23.76,23.77,3306.999816277788,20.6446,20.662,20.6446,20.6533,3306.9998
2010-01-13 13:15:00,23.77,23.78,23.75,23.76,8451.221752709902,20.6533,20.662,20.6359,20.6446,8451.2218
2010-01-13 13:20:00,23.75,23.75,23.73,23.73,2939.5553922469226,20.6359,20.6359,20.6185,20.6185,2939.5554
2010-01-13 13:25:00,23.73,23.74,23.73,23.74,1469.7776961234613,20.6185,20.6272,20.6185,20.6272,1469.7777
2010-01-13 13:30:00,23.75,23.78,23.75,23.78,2020.9443321697595,20.6359,20.662,20.6359,20.662,2020.9443
2010-01-13 13:35:00,23.79,23.81,23.79,23.81,6062.832996509278,20.6707,20.6881,20.6707,20.6881,6062.833
2010-01-13 13:40:00,23.81,23.86,23.81,23.86,50707.33051625941,20.6881,20.7315,20.6881,20.7315,50707.3305
2010-01-13 13:45:00,23.86,23.86,23.82,23.82,4960.499724416682,20.7315,20.7315,20.6967,20.6967,4960.4997
2010-01-13 13:50:00,23.81,23.81,23.78,23.79,6430.277420540143,20.6881,20.6881,20.662,20.6707,6430.2774
2010-01-13 13:55:00,23.78,23.8,23.77,23.78,4041.888664339519,20.662,20.6794,20.6533,20.662,4041.8887
2010-01-13 14:00:00,23.79,23.83,23.79,23.79,8818.666176740768,20.6707,20.7054,20.6707,20.6707,8818.6662
2010-01-13 14:05:00,23.79,23.79,23.76,23.79,4225.610876354951,20.6707,20.6707,20.6446,20.6707,4225.6109
2010-01-13 14:10:00,23.8,23.81,23.78,23.78,11207.054932941392,20.6794,20.6881,20.662,20.662,11207.0549
2010-01-13 14:15:00,23.77,23.79,23.77,23.77,5879.110784493845,20.6533,20.6707,20.6533,20.6533,5879.1108
2010-01-13 14:20:00,23.77,23.78,23.77,23.77,1837.2221201543264,20.6533,20.662,20.6533,20.6533,1837.2221
2010-01-13 14:25:00,23.78,23.8,23.78,23.79,3306.999816277788,20.662,20.6794,20.662,20.6707,3306.9998
2010-01-13 14:30:00,23.8,23.8,23.79,23.8,2939.5553922469226,20.6794,20.6794,20.6707,20.6794,2939.5554
2010-01-13 14:35:00,23.81,23.84,23.81,23.83,6430.277420540143,20.6881,20.7141,20.6881,20.7054,6430.2774
2010-01-13 14:40:00,23.83,23.84,23.83,23.84,6981.444056586441,20.7054,20.7141,20.7054,20.7141,6981.4441
2010-01-13 14:45:00,23.84,23.9,23.83,23.9,7900.055116663604,20.7141,20.7663,20.7054,20.7663,7900.0551
2010-01-13 14:50:00,23.9,23.9,23.88,23.89,5144.2219364321145,20.7663,20.7663,20.7489,20.7576,5144.2219
2010-01-13 14:55:00,23.88,23.91,23.88,23.91,6246.55520852471,20.7489,20.7749,20.7489,20.7749,6246.5552
2010-01-13 15:00:00,23.91,23.91,23.88,23.88,5879.110784493845,20.7749,20.7749,20.7489,20.7489,5879.1108
2010-01-13 15:05:00,23.87,23.9,23.86,23.9,9186.110600771632,20.7402,20.7663,20.7315,20.7663,9186.1106
2010-01-13 15:10:00,23.89,23.91,23.89,23.9,4593.055300385817,20.7576,20.7749,20.7576,20.7663,4593.0553
2010-01-13 15:15:00,23.91,23.93,23.91,23.93,9920.999448833363,20.7749,20.7923,20.7749,20.7923,9920.9994
2010-01-13 15:20:00,23.93,23.93,23.91,23.91,5511.666360462979,20.7923,20.7923,20.7749,20.7749,5511.6664
2010-01-13 15:25:00,23.92,23.95,23.91,23.94,12125.665993018556,20.7836,20.8097,20.7749,20.801,12125.666
2010-01-13 15:30:00,23.93,23.95,23.92,23.94,21679.22101782105,20.7923,20.8097,20.7836,20.801,21679.221
2010-01-13 15:35:00,23.94,23.94,23.91,23.93,13779.16590115745,20.801,20.801,20.7749,20.7923,13779.1659
2010-01-13 15:40:00,23.93,23.94,23.91,23.92,19290.832261620428,20.7923,20.801,20.7749,20.7836,19290.8323
2010-01-13 15:45:00,23.92,23.95,23.92,23.94,13411.721477126584,20.7836,20.8097,20.7836,20.801,13411.7215
2010-01-13 15:50:00,23.95,23.95,23.92,23.92,29395.553922469226,20.8097,20.8097,20.7836,20.7836,29395.5539
2010-01-13 15:55:00,23.92,23.96,23.92,23.94,67609.77402167922,20.7836,20.8184,20.7836,20.801,67609.774
2010-01-14 09:30:00,23.9,23.9,23.76,23.8,10288.443872864227,20.7663,20.7663,20.6446,20.6794,10288.4439
2010-01-14 09:35:00,23.81,23.94,23.81,23.94,12860.554841080286,20.6881,20.801,20.6881,20.801,12860.5548
2010-01-14 09:40:00,23.94,23.95,23.9,23.93,4776.777512401249,20.801,20.8097,20.7663,20.7923,4776.7775
2010-01-14 09:45:00,23.94,23.99,23.94,23.94,6797.721844571009,20.801,20.8445,20.801,20.801,6797.7218
2010-01-14 09:50:00,23.95,23.95,23.89,23.9,6430.277420540143,20.8097,20.8097,20.7576,20.7663,6430.2774
2010-01-14 09:55:00,23.89,23.89,23.82,23.82,4960.499724416682,20.7576,20.7576,20.6967,20.6967,4960.4997
2010-01-14 10:00:00,23.82,23.89,23.81,23.89,9186.110600771632,20.6967,20.7576,20.6881,20.7576,9186.1106
2010-01-14 10:05:00,23.89,23.95,23.88,23.95,10655.888296895097,20.7576,20.8097,20.7489,20.8097,10655.8883
2010-01-14 10:10:00,23.95,23.99,23.93,23.99,4041.888664339519,20.8097,20.8445,20.7923,20.8445,4041.8887
2010-01-14 10:15:00,23.98,23.98,23.93,23.94,4776.777512401249,20.8358,20.8358,20.7923,20.801,4776.7775
2010-01-14 10:20:00,23.94,23.94,23.91,23.94,5144.2219364321145,20.801,20.801,20.7749,20.801,5144.2219
2010-01-14 10:25:00,23.94,23.95,23.93,23.94,6246.55520852471,20.801,20.8097,20.7923,20.801,6246.5552
2010-01-14 10:30:00,23.94,23.98,23.94,23.98,8267.499540694469,20.801,20.8358,20.801,20.8358,8267.4995
2010-01-14 10:35:00,23.98,23.99,23.94,23.95,12125.665993018556,20.8358,20.8445,20.801,20.8097,12125.666
2010-01-14 10:40:00,23.96,23.96,23.88,23.88,4041.888664339519,20.8184,20.8184,20.7489,20.7489,4041.8887
2010-01-14 10:45:00,23.87,23.87,23.84,23.85,7348.888480617306,20.7402,20.7402,20.7141,20.7228,7348.8885
2010-01-14 10:50:00,23.84,23.85,23.81,23.83,9553.555024802496,20.7141,20.7228,20.6881,20.7054,9553.555
2010-01-14 10:55:00,23.83,23.83,23.81,23.81,4409.333088370384,20.7054,20.7054,20.6881,20.6881,4409.3331
2010-01-14 11:00:00,23.81,23.82,23.8,23.82,5695.388572478412,20.6881,20.6967,20.6794,20.6967,5695.3886
2010-01-14 11:05:00,23.82,23.86,23.82,23.86,9002.3883887562,20.6967,20.7315,20.6967,20.7315,9002.3884
2010-01-14 11:10:00,23.85,23.93,23.85,23.92,11390.777144956824,20.7228,20.7923,20.7228,20.7836,11390.7771
2010-01-14 11:15:00,23.93,23.94,23.9,23.9,7716.332904648171,20.7923,20.801,20.7663,20.7663,7716.3329
2010-01-14 11:20:00,23.91,23.94,23.91,23.92,8083.777328679037,20.7749,20.801,20.7749,20.7836,8083.7773
2010-01-14 11:25:00,23.92,23.95,23.9,23.95,4593.055300385817,20.7836,20.8097,20.7663,20.8097,4593.0553
2010-01-14 11:30:00,23.94,23.95,23.93,23.95,4225.610876354951,20.801,20.8097,20.7923,20.8097,4225.6109
2010-01-14 11:35:00,23.95,23.99,23.95,23.97,3858.1664523240856,20.8097,20.8445,20.8097,20.8271,3858.1665
2010-01-14 11:40:00,23.96,23.97,23.95,23.97,1653.499908138894,20.8184,20.8271,20.8097,20.8271,1653.4999
2010-01-14 11:45:00,23.96,23.97,23.95,23.95,1653.499908138894,20.8184,20.8271,20.8097,20.8097,1653.4999
2010-01-14 11:50:00,23.95,23.95,23.93,23.93,8267.499540694469,20.8097,20.8097,20.7923,20.7923,8267.4995
2010-01-14 11:55:00,23.92,23.92,23.92,23.92,918.6110600771632,20.7836,20.7836,20.7836,20.7836,918.6111
2010-01-14 12:00:00,23.92,23.93,23.92,23.93,4593.055300385817,20.7836,20.7923,20.7836,20.7923,4593.0553
2010-01-14 12:05:00,23.92,23.94,23.91,23.94,6246.55520852471,20.7836,20.801,20.7749,20.801,6246.5552
2010-01-14 12:10:00,23.94,23.95,23.93,23.95,2204.666544185192,20.801,20.8097,20.7923,20.8097,2204.6665
2010-01-14 12:15:00,23.93,23.93,23.92,23.93,3306.999816277788,20.7923,20.7923,20.7836,20.7923,3306.9998
2010-01-14 12:20:00,23.91,23.92,23.91,23.92,4593.055300385817,20.7749,20.7836,20.7749,20.7836,4593.0553
2010-01-14 12:25:00,23.91,23.92,23.89,23.92,7532.610692632739,20.7749,20.7836,20.7576,20.7836,7532.6107
2010-01-14 12:30:00,23.92,23.95,23.92,23.95,6981.444056586441,20.7836,20.8097,20.7836,20.8097,6981.4441
2010-01-14 12:35:00,23.95,23.97,23.94,23.95,8083.777328679037,20.8097,20.8271,20.801,20.8097,8083.7773
2010-01-14 12:40:00,23.96,23.97,23.95,23.97,12676.832629064853,20.8184,20.8271,20.8097,20.8271,12676.8326
2010-01-14 12:45:00,23.97,23.98,23.94,23.98,24618.77641006797,20.8271,20.8358,20.801,20.8358,24618.7764
2010-01-14 12:50:00,23.98,23.98,23.95,23.95,12309.388205033987,20.8358,20.8358,20.8097,20.8097,12309.3882
2010-01-14 12:55:00,23.95,23.95,23.95,23.95,6246.55520852471,20.8097,20.8097,20.8097,20.8097,6246.5552
2010-01-14 13:00:00,23.96,23.98,23.96,23.98,16351.276869373509,20.8184,20.8358,20.8184,20.8358,16351.2769
2010-01-14 13:05:00,23.98,24.0,23.98,24.0,8818.666176740768,20.8358,20.8531,20.8358,20.8531,8818.6662
2010-01-14 13:10:00,24.0,24.01,24.0,24.0,5327.944148447547,20.8531,20.8618,20.8531,20.8531,5327.9441
2010-01-14 13:15:00,24.0,24.0,23.98,23.99,6613.999632555576,20.8531,20.8531,20.8358,20.8445,6613.9996
2010-01-14 13:20:00,23.99,24.01,23.99,24.0,5695.388572478412,20.8445,20.8618,20.8445,20.8531,5695.3886
2010-01-14 13:25:00,24.0,24.03,23.99,24.03,16718.72129340437,20.8531,20.8792,20.8445,20.8792,16718.7213
2010-01-14 13:30:00,24.02,24.04,24.02,24.04,4960.499724416682,20.8705,20.8879,20.8705,20.8879,4960.4997
2010-01-14 13:35:00,24.05,24.07,24.05,24.07,6613.999632555576,20.8966,20.914,20.8966,20.914,6613.9996
2010-01-14 13:40:00,24.07,24.07,24.03,24.06,17637.332353481535,20.914,20.914,20.8792,20.9053,17637.3324
2010-01-14 13:45:00,24.06,24.06,24.05,24.06,3306.999816277788,20.9053,20.9053,20.8966,20.9053,3306.9998
2010-01-14 13:50:00,24.06,24.06,24.06,24.06,5695.388572478412,20.9053,20.9053,20.9053,20.9053,5695.3886
2010-01-14 13:55:00,24.06,24.12,24.06,24.11,24435.054198052545,20.9053,20.9574,20.9053,20.9487,24435.0542
2010-01-14 14:00:00,24.11,24.12,24.11,24.11,7900.055116663604,20.9487,20.9574,20.9487,20.9487,7900.0551
2010-01-14 14:05:00,24.11,24.11,24.09,24.09,6430.277420540143,20.9487,20.9487,20.9313,20.9313,6430.2774
2010-01-14 14:10:00,24.09,24.1,24.09,24.1,28476.94286239206,20.9313,20.94,20.9313,20.94,28476.9429
2010-01-14 14:15:00,24.1,24.1,24.09,24.09,6613.999632555576,20.94,20.94,20.9313,20.9313,6613.9996
2010-01-14 14:20:00,24.1,24.11,24.09,24.11,17637.332353481535,20.94,20.9487,20.9313,20.9487,17637.3324
2010-01-14 14:25:00,24.12,24.12,24.11,24.12,9186.110600771632,20.9574,20.9574,20.9487,20.9574,9186.1106
2010-01-14 14:30:00,24.12,24.12,24.11,24.11,9737.27723681793,20.9574,20.9574,20.9487,20.9487,9737.2772
2010-01-14 14:35:00,24.11,24.13,24.11,24.13,9186.110600771632,20.9487,20.9661,20.9487,20.9661,9186.1106
2010-01-14 14:40:00,24.13,24.15,24.13,24.15,15432.665809296344,20.9661,20.9835,20.9661,20.9835,15432.6658
2010-01-14 14:45:00,24.15,24.17,24.15,24.17,27925.776226345763,20.9835,21.0008,20.9835,21.0008,27925.7762
2010-01-14 14:50:00,24.17,24.17,24.15,24.15,11574.499356972256,21.0008,21.0008,20.9835,20.9835,11574.4994
2010-01-14 14:55:00,24.15,24.19,24.15,24.18,22597.832077898216,20.9835,21.0182,20.9835,21.0095,22597.8321
2010-01-14 15:00:00,24.18,24.21,24.18,24.18,21862.943229836488,21.0095,21.0356,21.0095,21.0095,21862.9432
2010-01-14 15:05:00,24.18,24.18,24.16,24.17,16718.72129340437,21.0095,21.0095,20.9922,21.0008,16718.7213
2010-01-14 15:10:00,24.17,24.17,24.14,24.16,22046.66544185192,21.0008,21.0008,20.9748,20.9922,22046.6654
2010-01-14 15:15:00,24.16,24.17,24.12,24.12,11023.33272092596,20.9922,21.0008,20.9574,20.9574,11023.3327
2010-01-14 15:20:00,24.12,24.13,24.11,24.12,14697.776961234613,20.9574,20.9661,20.9487,20.9574,14697.777
2010-01-14 15:25:00,24.12,24.13,24.12,24.12,13044.27705309572,20.9574,20.9661,20.9574,20.9574,13044.2771
2010-01-14 15:30:00,24.13,24.13,24.12,24.13,15432.665809296344,20.9661,20.9661,20.9574,20.9661,15432.6658
2010-01-14 15:35:00,24.12,24.13,24.09,24.09,46481.71963990446,20.9574,20.9661,20.9313,20.9313,46481.7196
2010-01-14 15:40:00,24.09,24.13,24.09,24.12,35458.386918978504,20.9313,20.9661,20.9313,20.9574,35458.3869
2010-01-14 15:45:00,24.12,24.14,24.11,24.13,40602.60885541062,20.9574,20.9748,20.9487,20.9661,40602.6089
2010-01-14 15:50:00,24.13,24.13,24.09,24.11,52544.55263641374,20.9661,20.9661,20.9313,20.9487,52544.5526
2010-01-14 15:55:00,24.11,24.17,24.11,24.16,105823.9941208892,20.9487,21.0008,20.9487,20.9922,105823.9941
2010-01-15 09:30:00,24.07,24.07,23.92,24.01,252801.76373323533,20.914,20.914,20.7836,20.8618,252801.7637
2010-01-15 09:35:00,24.0,24.06,23.99,24.06,13595.443689142016,20.8531,20.9053,20.8445,20.9053,13595.4437
2010-01-15 09:40:00,24.06,24.13,24.04,24.06,10655.888296895097,20.9053,20.9661,20.8879,20.9053,10655.8883
2010-01-15 09:45:00,24.06,24.09,24.03,24.03,14330.332537203749,20.9053,20.9313,20.8792,20.8792,14330.3325
2010-01-15 09:50:00,24.01,24.01,23.99,24.01,15800.110233327208,20.8618,20.8618,20.8445,20.8618,15800.1102
2010-01-15 09:55:00,24.02,24.03,23.92,23.93,11758.22156898769,20.8705,20.8792,20.7836,20.7923,11758.2216
2010-01-15 10:00:00,23.94,23.95,23.91,23.95,13411.721477126584,20.801,20.8097,20.7749,20.8097,13411.7215
2010-01-15 10:05:00,23.95,23.95,23.85,23.85,8083.777328679037,20.8097,20.8097,20.7228,20.7228,8083.7773
2010-01-15 10:10:00,23.85,23.86,23.85,23.86,4593.055300385817,20.7228,20.7315,20.7228,20.7315,4593.0553
2010-01-15 10:15:00,23.85,23.86,23.8,23.83,20025.72110968216,20.7228,20.7315,20.6794,20.7054,20025.7211
2010-01-15 10:20:00,23.83,23.85,23.81,23.82,14514.05474921918,20.7054,20.7228,20.6881,20.6967,14514.0547
2010-01-15 10:25:00,23.81,23.81,23.76,23.76,20944.332169759324,20.6881,20.6881,20.6446,20.6446,20944.3322
2010-01-15 10:30:00,23.76,23.76,23.71,23.71,35274.66470696307,20.6446,20.6446,20.6012,20.6012,35274.6647
2010-01-15 10:35:00,23.71,23.71,23.67,23.67,24986.22083409884,20.6012,20.6012,20.5664,20.5664,24986.2208
2010-01-15 10:40:00,23.67,23.69,23.62,23.68,32886.27595076244,20.5664,20.5838,20.523,20.5751,32886.276
2010-01-15 10:45:00,23.68,23.69,23.64,23.69,16534.999081388938,20.5751,20.5838,20.5403,20.5838,16534.9991
2010-01-15 10:50:00,23.7,23.71,23.66,23.66,23700.165349990813,20.5925,20.6012,20.5577,20.5577,23700.1653
2010-01-15 10:55:00,23.66,23.66,23.63,23.65,19658.276685651294,20.5577,20.5577,20.5317,20.549,19658.2767
2010-01-15 11:00:00,23.66,23.67,23.64,23.67,16167.554657358074,20.5577,20.5664,20.5403,20.5664,16167.5547
2010-01-15 11:05:00,23.66,23.67,23.64,23.66,10839.610508910528,20.5577,20.5664,20.5403,20.5577,10839.6105
2010-01-15 11:10:00,23.66,23.66,23.62,23.64,26639.720742237736,20.5577,20.5577,20.523,20.5403,26639.7207
2010-01-15 11:15:00,23.66,23.66,23.63,23.66,11390.777144956824,20.5577,20.5577,20.5317,20.5577,11390.7771
2010-01-15 11:20:00,23.65,23.66,23.6,23.63,20576.88774572845,20.549,20.5577,20.5056,20.5317,20576.8877
2010-01-15 11:25:00,23.63,23.64,23.61,23.61,16902.443505419804,20.5317,20.5403,20.5143,20.5143,16902.4435
2010-01-15 11:30:00,23.6,23.61,23.6,23.6,11941.943781003123,20.5056,20.5143,20.5056,20.5056,11941.9438
2010-01-15 11:35:00,23.6,23.62,23.59,23.62,13044.27705309572,20.5056,20.523,20.4969,20.523,13044.2771
2010-01-15 11:40:00,23.62,23.65,23.62,23.64,5695.388572478412,20.523,20.549,20.523,20.5403,5695.3886
2010-01-15 11:45:00,23.63,23.63,23.62,23.62,4960.499724416682,20.5317,20.5317,20.523,20.523,4960.4997
2010-01-15 11:50:00,23.62,23.62,23.57,23.57,13411.721477126584,20.523,20.523,20.4795,20.4795,13411.7215
2010-01-15 11:55:00,23.56,23.57,23.55,23.55,6797.721844571009,20.4708,20.4795,20.4621,20.4621,6797.7218
2010-01-15 12:00:00,23.55,23.56,23.54,23.56,9553.555024802496,20.4621,20.4708,20.4535,20.4708,9553.555
2010-01-15 12:05:00,23.55,23.56,23.55,23.55,6797.721844571009,20.4621,20.4708,20.4621,20.4621,6797.7218
2010-01-15 12:10:00,23.56,23.56,23.55,23.55,3674.444240308653,20.4708,20.4708,20.4621,20.4621,3674.4442
2010-01-15 12:15:00,23.54,23.55,23.53,23.54,4225.610876354951,20.4535,20.4621,20.4448,20.4535,4225.6109
2010-01-15 12:20:00,23.54,23.56,23.54,23.56,15432.665809296344,20.4535,20.4708,20.4535,20.4708,15432.6658
2010-01-15 12:25:00,23.56,23.56,23.54,23.55,5327.944148447547,20.4708,20.4708,20.4535,20.4621,5327.9441
2010-01-15 12:30:00,23.54,23.57,23.54,23.57,6797.721844571009,20.4535,20.4795,20.4535,20.4795,6797.7218
2010-01-15 12:35:00,23.57,23.58,23.57,23.57,2939.5553922469226,20.4795,20.4882,20.4795,20.4795,2939.5554
2010-01-15 12:40:00,23.58,23.58,23.54,23.54,6246.55520852471,20.4882,20.4882,20.4535,20.4535,6246.5552
2010-01-15 12:45:00,23.54,23.55,23.51,23.55,13595.443689142016,20.4535,20.4621,20.4274,20.4621,13595.4437
2010-01-15 12:50:00,23.55,23.57,23.55,23.57,3674.444240308653,20.4621,20.4795,20.4621,20.4795,3674.4442
2010-01-15 12:55:00,23.57,23.58,23.57,23.58,1837.2221201543264,20.4795,20.4882,20.4795,20.4882,1837.2221
2010-01-15 13:00:00,23.58,23.58,23.57,23.58,10104.721660848796,20.4882,20.4882,20.4795,20.4882,10104.7217
2010-01-15 13:05:00,23.58,23.58,23.57,23.58,9920.999448833363,20.4882,20.4882,20.4795,20.4882,9920.9994
2010-01-15 13:10:00,23.59,23.61,23.58,23.61,8451.221752709902,20.4969,20.5143,20.4882,20.5143,8451.2218
2010-01-15 13:15:00,23.61,23.62,23.61,23.62,4225.610876354951,20.5143,20.523,20.5143,20.523,4225.6109
2010-01-15 13:20:00,23.62,23.62,23.58,23.6,11207.054932941392,20.523,20.523,20.4882,20.5056,11207.0549
2010-01-15 13:25:00,23.58,23.62,23.57,23.62,9002.3883887562,20.4882,20.523,20.4795,20.523,9002.3884
2010-01-15 13:30:00,23.61,23.62,23.61,23.62,4225.610876354951,20.5143,20.523,20.5143,20.523,4225.6109
2010-01-15 13:35:00,23.62,23.63,23.61,23.61,7716.332904648171,20.523,20.5317,20.5143,20.5143,7716.3329
2010-01-15 13:40:00,23.61,23.62,23.6,23.62,8267.499540694469,20.5143,20.523,20.5056,20.523,8267.4995
2010-01-15 13:45:00,23.62,23.65,23.62,23.63,17086.165717435237,20.523,20.549,20.523,20.5317,17086.1657
2010-01-15 13:50:00,23.65,23.65,23.63,23.63,6797.721844571009,20.549,20.549,20.5317,20.5317,6797.7218
2010-01-15 13:55:00,23.63,23.64,23.61,23.61,9737.27723681793,20.5317,20.5403,20.5143,20.5143,9737.2772
2010-01-15 14:00:00,23.62,23.63,23.61,23.63,13044.27705309572,20.523,20.5317,20.5143,20.5317,13044.2771
2010-01-15 14:05:00,23.62,23.63,23.62,23.63,8451.221752709902,20.523,20.5317,20.523,20.5317,8451.2218
2010-01-15 14:10:00,23.63,23.63,23.61,23.61,5695.388572478412,20.5317,20.5317,20.5143,20.5143,5695.3886
2010-01-15 14:15:00,23.61,23.62,23.59,23.6,6613.999632555576,20.5143,20.523,20.4969,20.5056,6613.9996
2010-01-15 14:20:00,23.6,23.61,23.57,23.57,9002.3883887562,20.5056,20.5143,20.4795,20.4795,9002.3884
2010-01-15 14:25:00,23.57,23.57,23.56,23.57,7348.888480617306,20.4795,20.4795,20.4708,20.4795,7348.8885
2010-01-15 14:30:00,23.56,23.57,23.54,23.57,9920.999448833363,20.4708,20.4795,20.4535,20.4795,9920.9994
2010-01-15 14:35:00,23.57,23.58,23.56,23.57,11023.33272092596,20.4795,20.4882,20.4708,20.4795,11023.3327
2010-01-15 14:40:00,23.57,23.6,23.57,23.6,8818.666176740768,20.4795,20.5056,20.4795,20.5056,8818.6662
2010-01-15 14:45:00,23.6,23.61,23.57,23.57,13411.721477126584,20.5056,20.5143,20.4795,20.4795,13411.7215
2010-01-15 14:50:00,23.58,23.6,23.57,23.59,7348.888480617306,20.4882,20.5056,20.4795,20.4969,7348.8885
2010-01-15 14:55:00,23.58,23.61,23.58,23.61,9186.110600771632,20.4882,20.5143,20.4882,20.5143,9186.1106
2010-01-15 15:00:00,23.6,23.67,23.6,23.67,24802.49862208341,20.5056,20.5664,20.5056,20.5664,24802.4986
2010-01-15 15:05:00,23.67,23.71,23.67,23.71,22414.109865882783,20.5664,20.6012,20.5664,20.6012,22414.1099
2010-01-15 15:10:00,23.71,23.76,23.71,23.74,33069.99816277788,20.6012,20.6446,20.6012,20.6272,33069.9982
2010-01-15 15:15:00,23.73,23.77,23.73,23.76,19290.832261620428,20.6185,20.6533,20.6185,20.6446,19290.8323
2010-01-15 15:20:00,23.76,23.77,23.75,23.75,13595.443689142016,20.6446,20.6533,20.6359,20.6359,13595.4437
2010-01-15 15:25:00,23.75,23.76,23.72,23.73,18923.38783758957,20.6359,20.6446,20.6099,20.6185,18923.3878
2010-01-15 15:30:00,23.74,23.76,23.72,23.72,24986.22083409884,20.6272,20.6446,20.6099,20.6099,24986.2208
2010-01-15 15:35:00,23.72,23.73,23.72,23.73,15065.22138526548,20.6099,20.6185,20.6099,20.6185,15065.2214
2010-01-15 15:40:00,23.73,23.78,23.72,23.78,44093.33088370384,20.6185,20.662,20.6099,20.662,44093.3309
2010-01-15 15:45:00,23.77,23.79,23.76,23.78,49972.44166819768,20.6533,20.6707,20.6446,20.662,49972.4417
2010-01-15 15:50:00,23.79,23.8,23.76,23.8,60628.32996509278,20.6707,20.6794,20.6446,20.6794,60628.33
2010-01-15 15:55:00,23.8,23.82,23.77,23.77,82123.8287708984,20.6794,20.6967,20.6533,20.6533,82123.8288
2010-01-19 09:30:00,23.72,23.82,23.71,23.78,30314.16498254639,20.6099,20.6967,20.6012,20.662,30314.165
2010-01-19 09:35:00,23.76,23.79,23.71,23.71,16534.999081388938,20.6446,20.6707,20.6012,20.6012,16534.9991
2010-01-19 09:40:00,23.73,23.79,23.73,23.77,8818.666176740768,20.6185,20.6707,20.6185,20.6533,8818.6662
2010-01-19 09:45:00,23.79,23.86,23.77,23.83,19290.832261620428,20.6707,20.7315,20.6533,20.7054,19290.8323
2010-01-19 09:50:00,23.84,23.88,23.84,23.84,11758.22156898769,20.7141,20.7489,20.7141,20.7141,11758.2216
2010-01-19 09:55:00,23.84,23.86,23.83,23.85,41521.21991548778,20.7141,20.7315,20.7054,20.7228,41521.2199
2010-01-19 10:00:00,23.86,23.87,23.85,23.85,19107.110049604995,20.7315,20.7402,20.7228,20.7228,19107.11
2010-01-19 10:05:00,23.86,23.9,23.86,23.9,13962.88811317288,20.7315,20.7663,20.7315,20.7663,13962.8881
2010-01-19 10:10:00,23.9,23.91,23.89,23.9,6062.832996509278,20.7663,20.7749,20.7576,20.7663,6062.833
2010-01-19 10:15:00,23.91,23.93,23.91,23.93,21128.05438177476,20.7749,20.7923,20.7749,20.7923,21128.0544
2010-01-19 10:20:00,23.92,23.93,23.92,23.93,8634.943964725335,20.7836,20.7923,20.7836,20.7923,8634.944
2010-01-19 10:25:00,23.93,23.94,23.9,23.91,24802.49862208341,20.7923,20.801,20.7663,20.7749,24802.4986
2010-01-19 10:30:00,23.92,23.92,23.89,23.89,13411.721477126584,20.7836,20.7836,20.7576,20.7576,13411.7215
2010-01-19 10:35:00,23.89,23.9,23.89,23.89,10472.166084879662,20.7576,20.7663,20.7576,20.7576,10472.1661
2010-01-19 10:40:00,23.89,23.95,23.89,23.95,25537.38747014514,20.7576,20.8097,20.7576,20.8097,25537.3875
2010-01-19 10:45:00,23.95,23.99,23.95,23.97,5144.2219364321145,20.8097,20.8445,20.8097,20.8271,5144.2219
2010-01-19 10:50:00,23.96,23.96,23.95,23.95,10655.888296895097,20.8184,20.8184,20.8097,20.8097,10655.8883
2010-01-19 10:55:00,23.95,23.97,23.94,23.95,8634.943964725335,20.8097,20.8271,20.801,20.8097,8634.944
2010-01-19 11:00:00,23.97,23.99,23.95,23.99,15248.943597280911,20.8271,20.8445,20.8097,20.8445,15248.9436
2010-01-19 11:05:00,23.98,23.98,23.96,23.96,9186.110600771632,20.8358,20.8358,20.8184,20.8184,9186.1106
2010-01-19 11:10:00,23.96,23.96,23.94,23.95,12125.665993018556,20.8184,20.8184,20.801,20.8097,12125.666
2010-01-19 11:15:00,23.95,23.95,23.92,23.93,7716.332904648171,20.8097,20.8097,20.7836,20.7923,7716.3329
2010-01-19 11:20:00,23.93,23.93,23.92,23.93,18004.7767775124,20.7923,20.7923,20.7836,20.7923,18004.7768
2010-01-19 11:25:00,23.93,23.96,23.93,23.95,7900.055116663604,20.7923,20.8184,20.7923,20.8097,7900.0551
2010-01-19 11:30:00,23.97,23.98,23.94,23.94,8451.221752709902,20.8271,20.8358,20.801,20.801,8451.2218
2010-01-19 11:35:00,23.95,23.95,23.94,23.95,12860.554841080286,20.8097,20.8097,20.801,20.8097,12860.5548
2010-01-19 11:40:00,23.95,23.95,23.93,23.94,6062.832996509278,20.8097,20.8097,20.7923,20.801,6062.833
2010-01-19 11:45:00,23.95,24.0,23.95,24.0,10472.166084879662,20.8097,20.8531,20.8097,20.8531,10472.1661
2010-01-19 11:50:00,23.98,23.99,23.97,23.99,2572.110968216057,20.8358,20.8445,20.8271,20.8445,2572.111
2010-01-19 11:55:00,23.98,23.99,23.95,23.96,4960.499724416682,20.8358,20.8445,20.8097,20.8184,4960.4997
2010-01-19 12:00:00,23.97,24.0,23.97,24.0,6430.277420540143,20.8271,20.8531,20.8271,20.8531,6430.2774
2010-01-19 12:05:00,24.0,24.01,23.99,23.99,8267.499540694469,20.8531,20.8618,20.8445,20.8445,8267.4995
2010-01-19 12:10:00,23.99,24.01,23.99,23.99,3490.7220282932203,20.8445,20.8618,20.8445,20.8445,3490.722
2010-01-19 12:15:00,23.99,23.99,23.96,23.96,5879.110784493845,20.8445,20.8445,20.8184,20.8184,5879.1108
2010-01-19 12:20:00,23.97,24.0,23.97,23.99,9920.999448833363,20.8271,20.8531,20.8271,20.8445,9920.9994
2010-01-19 12:25:00,24.0,24.0,23.95,23.95,6430.277420540143,20.8531,20.8531,20.8097,20.8097,6430.2774
2010-01-19 12:30:00,23.96,23.97,23.94,23.94,101965.82766856512,20.8184,20.8271,20.801,20.801,101965.8277
2010-01-19 12:35:00,23.94,23.94,23.91,23.92,51625.941576336576,20.801,20.801,20.7749,20.7836,51625.9416
2010-01-19 12:40:00,23.91,23.93,23.91,23.92,107293.77181701268,20.7749,20.7923,20.7749,20.7836,107293.7718
2010-01-19 12:45:00,23.92,23.93,23.91,23.93,12676.832629064853,20.7836,20.7923,20.7749,20.7923,12676.8326
2010-01-19 12:50:00,23.92,23.93,23.92,23.92,5327.944148447547,20.7836,20.7923,20.7836,20.7836,5327.9441
2010-01-19 12:55:00,23.92,23.97,23.92,23.97,9737.27723681793,20.7836,20.8271,20.7836,20.8271,9737.2772
2010-01-19 13:00:00,23.95,23.95,23.92,23.93,8083.777328679037,20.8097,20.8097,20.7836,20.7923,8083.7773
2010-01-19 13:05:00,23.94,23.95,23.93,23.93,8634.943964725335,20.801,20.8097,20.7923,20.7923,8634.944
2010-01-19 13:10:00,23.94,23.94,23.93,23.93,6062.832996509278,20.801,20.801,20.7923,20.7923,6062.833
2010-01-19 13:15:00,23.93,23.95,23.93,23.95,6613.999632555576,20.7923,20.8097,20.7923,20.8097,6613.9996
2010-01-19 13:20:00,23.95,23.95,23.94,23.94,8451.221752709902,20.8097,20.8097,20.801,20.801,8451.2218
2010-01-19 13:25:00,23.95,23.96,23.94,23.94,6797.721844571009,20.8097,20.8184,20.801,20.801,6797.7218
2010-01-19 13:30:00,23.95,23.96,23.95,23.96,3123.277604262355,20.8097,20.8184,20.8097,20.8184,3123.2776
2010-01-19 13:35:00,23.95,23.97,23.95,23.97,12676.832629064853,20.8097,20.8271,20.8097,20.8271,12676.8326
2010-01-19 13:40:00,23.98,23.99,23.97,23.99,5144.2219364321145,20.8358,20.8445,20.8271,20.8445,5144.2219
2010-01-19 13:45:00,23.99,23.99,23.97,23.97,15432.665809296344,20.8445,20.8445,20.8271,20.8271,15432.6658
2010-01-19 13:50:00,23.97,23.98,23.95,23.95,6430.277420540143,20.8271,20.8358,20.8097,20.8097,6430.2774
2010-01-19 13:55:00,23.95,23.97,23.95,23.97,3490.7220282932203,20.8097,20.8271,20.8097,20.8271,3490.722
2010-01-19 14:00:00,23.97,23.98,23.95,23.97,6246.55520852471,20.8271,20.8358,20.8097,20.8271,6246.5552
2010-01-19 14:05:00,23.98,24.01,23.98,24.01,8818.666176740768,20.8358,20.8618,20.8358,20.8618,8818.6662
2010-01-19 14:10:00,24.01,24.02,24.0,24.01,4041.888664339519,20.8618,20.8705,20.8531,20.8618,4041.8887
2010-01-19 14:15:00,24.01,24.01,24.0,24.01,9920.999448833363,20.8618,20.8618,20.8531,20.8618,9920.9994
2010-01-19 14:20:00,24.01,24.05,24.0,24.05,14146.610325188314,20.8618,20.8966,20.8531,20.8966,14146.6103
2010-01-19 14:25:00,24.05,24.06,24.04,24.05,11941.943781003123,20.8966,20.9053,20.8879,20.8966,11941.9438
2010-01-19 14:30:00,24.04,24.04,24.02,24.02,17637.332353481535,20.8879,20.8879,20.8705,20.8705,17637.3324
2010-01-19 14:35:00,24.02,24.04,24.02,24.03,14330.332537203749,20.8705,20.8879,20.8705,20.8792,14330.3325
2010-01-19 14:40:00,24.03,24.03,23.99,24.0,18555.9434135587,20.8792,20.8792,20.8445,20.8531,18555.9434
2010-01-19 14:45:00,24.01,24.01,23.99,24.0,15800.110233327208,20.8618,20.8618,20.8445,20.8531,15800.1102
2010-01-19 14:50:00,24.0,24.01,23.99,24.01,12676.832629064853,20.8531,20.8618,20.8445,20.8618,12676.8326
2010-01-19 14:55:00,24.01,24.03,24.0,24.0,25353.665258129706,20.8618,20.8792,20.8531,20.8531,25353.6653
2010-01-19 15:00:00,23.99,24.0,23.98,23.98,20944.332169759324,20.8445,20.8531,20.8358,20.8358,20944.3322
2010-01-19 15:05:00,23.98,23.99,23.98,23.98,11941.943781003123,20.8358,20.8445,20.8358,20.8358,11941.9438
2010-01-19 15:10:00,23.98,23.99,23.97,23.98,19107.110049604995,20.8358,20.8445,20.8271,20.8358,19107.11
2010-01-19 15:15:00,23.98,23.98,23.92,23.97,69263.27392981811,20.8358,20.8358,20.7836,20.8271,69263.2739
2010-01-19 15:20:00,23.96,23.99,23.95,23.99,18555.9434135587,20.8184,20.8445,20.8097,20.8445,18555.9434
2010-01-19 15:25:00,23.99,24.06,23.99,24.05,18923.38783758957,20.8445,20.9053,20.8445,20.8966,18923.3878
2010-01-19 15:30:00,24.05,24.07,24.05,24.06,16534.999081388938,20.8966,20.914,20.8966,20.9053,16534.9991
2010-01-19 15:35:00,24.06,24.07,24.04,24.05,20209.443321697592,20.9053,20.914,20.8879,20.8966,20209.4433
2010-01-19 15:40:00,24.05,24.09,24.05,24.09,22965.27650192908,20.8966,20.9313,20.8966,20.9313,22965.2765
2010-01-19 15:45:00,24.09,24.11,24.08,24.09,24618.77641006797,20.9313,20.9487,20.9226,20.9313,24618.7764
2010-01-19 15:50:00,24.09,24.12,24.09,24.11,24251.331986037112,20.9313,20.9574,20.9313,20.9487,24251.332
2010-01-19 15:55:00,24.11,24.12,24.1,24.1,27558.3318023149,20.9487,20.9574,20.94,20.94,27558.3318
2010-01-20 09:30:00,23.87,23.91,23.82,23.87,17637.332353481535,20.7402,20.7749,20.6967,20.7402,17637.3324
2010-01-20 09:35:00,23.83,23.87,23.8,23.82,10839.610508910528,20.7054,20.7402,20.6794,20.6967,10839.6105
2010-01-20 09:40:00,23.82,23.85,23.8,23.8,11023.33272092596,20.6967,20.7228,20.6794,20.6794,11023.3327
2010-01-20 09:45:00,23.8,23.8,23.76,23.79,22781.55428991365,20.6794,20.6794,20.6446,20.6707,22781.5543
2010-01-20 09:50:00,23.79,23.88,23.76,23.86,15983.83244534264,20.6707,20.7489,20.6446,20.7315,15983.8324
2010-01-20 09:55:00,23.85,23.86,23.82,23.85,5695.388572478412,20.7228,20.7315,20.6967,20.7228,5695.3886
2010-01-20 10:00:00,23.85,23.87,23.8,23.8,16718.72129340437,20.7228,20.7402,20.6794,20.6794,16718.7213
2010-01-20 10:05:00,23.8,23.8,23.76,23.79,22597.832077898216,20.6794,20.6794,20.6446,20.6707,22597.8321
2010-01-20 10:10:00,23.78,23.83,23.78,23.83,25353.665258129706,20.662,20.7054,20.662,20.7054,25353.6653
2010-01-20 10:15:00,23.85,23.86,23.81,23.85,15432.665809296344,20.7228,20.7315,20.6881,20.7228,15432.6658
2010-01-20 10:20:00,23.85,23.86,23.81,23.83,17637.332353481535,20.7228,20.7315,20.6881,20.7054,17637.3324
2010-01-20 10:25:00,23.83,23.85,23.8,23.81,15065.22138526548,20.7054,20.7228,20.6794,20.6881,15065.2214
2010-01-20 10:30:00,23.81,23.81,23.75,23.76,16351.276869373509,20.6881,20.6881,20.6359,20.6446,16351.2769
2010-01-20 10:35:00,23.75,23.78,23.74,23.77,9186.110600771632,20.6359,20.662,20.6272,20.6533,9186.1106
2010-01-20 10:40:00,23.78,23.78,23.74,23.76,17821.05456549697,20.662,20.662,20.6272,20.6446,17821.0546
2010-01-20 10:45:00,23.77,23.79,23.77,23.79,6981.444056586441,20.6533,20.6707,20.6533,20.6707,6981.4441
2010-01-20 10:50:00,23.8,23.81,23.74,23.75,17086.165717435237,20.6794,20.6881,20.6272,20.6359,17086.1657
2010-01-20 10:55:00,23.74,23.76,23.73,23.74,12309.388205033987,20.6272,20.6446,20.6185,20.6272,12309.3882
2010-01-20 11:00:00,23.74,23.75,23.7,23.72,22230.38765386735,20.6272,20.6359,20.5925,20.6099,22230.3877
2010-01-20 11:05:00,23.72,23.73,23.69,23.7,9002.3883887562,20.6099,20.6185,20.5838,20.5925,9002.3884
2010-01-20 11:10:00,23.7,23.75,23.7,23.75,7532.610692632739,20.5925,20.6359,20.5925,20.6359,7532.6107
2010-01-20 11:15:00,23.74,23.78,23.74,23.76,11941.943781003123,20.6272,20.662,20.6272,20.6446,11941.9438
2010-01-20 11:20:00,23.76,23.79,23.76,23.76,16167.554657358074,20.6446,20.6707,20.6446,20.6446,16167.5547
2010-01-20 11:25:00,23.75,23.79,23.75,23.79,11941.943781003123,20.6359,20.6707,20.6359,20.6707,11941.9438
2010-01-20 11:30:00,23.79,23.79,23.73,23.76,13779.16590115745,20.6707,20.6707,20.6185,20.6446,13779.1659
2010-01-20 11:35:00,23.76,23.79,23.76,23.78,19658.276685651294,20.6446,20.6707,20.6446,20.662,19658.2767
2010-01-20 11:40:00,23.76,23.78,23.75,23.77,12309.388205033987,20.6446,20.662,20.6359,20.6533,12309.3882
2010-01-20 11:45:00,23.77,23.78,23.74,23.74,35090.94249494764,20.6533,20.662,20.6272,20.6272,35090.9425
2010-01-20 11:50:00,23.75,23.79,23.75,23.78,16351.276869373509,20.6359,20.6707,20.6359,20.662,16351.2769
2010-01-20 11:55:00,23.77,23.77,23.73,23.76,36009.5535550248,20.6533,20.6533,20.6185,20.6446,36009.5536
2010-01-20 12:00:00,23.76,23.78,23.76,23.78,10655.888296895097,20.6446,20.662,20.6446,20.662,10655.8883
2010-01-20 12:05:00,23.77,23.78,23.76,23.77,18923.38783758957,20.6533,20.662,20.6446,20.6533,18923.3878
2010-01-20 12:10:00,23.78,23.78,23.76,23.78,8451.221752709902,20.662,20.662,20.6446,20.662,8451.2218
2010-01-20 12:15:00,23.78,23.8,23.78,23.79,6797.721844571009,20.662,20.6794,20.662,20.6707,6797.7218
2010-01-20 12:20:00,23.8,23.8,23.78,23.78,14881.499173250046,20.6794,20.6794,20.662,20.662,14881.4992
2010-01-20 12:25:00,23.78,23.81,23.78,23.81,19658.276685651294,20.662,20.6881,20.662,20.6881,19658.2767
2010-01-20 12:30:00,23.81,23.82,23.74,23.79,47584.05291199706,20.6881,20.6967,20.6272,20.6707,47584.0529
2010-01-20 12:35:00,23.79,23.8,23.77,23.8,24067.60977402168,20.6707,20.6794,20.6533,20.6794,24067.6098
2010-01-20 12:40:00,23.79,23.79,23.76,23.78,10839.610508910528,20.6707,20.6707,20.6446,20.662,10839.6105
2010-01-20 12:45:00,23.78,23.79,23.77,23.78,14514.05474921918,20.662,20.6707,20.6533,20.662,14514.0547
2010-01-20 12:50:00,23.78,23.78,23.75,23.75,11207.054932941392,20.662,20.662,20.6359,20.6359,11207.0549
2010-01-20 12:55:00,23.76,23.76,23.72,23.74,49972.44166819768,20.6446,20.6446,20.6099,20.6272,49972.4417
2010-01-20 13:00:00,23.74,23.75,23.69,23.72,65956.27411354032,20.6272,20.6359,20.5838,20.6099,65956.2741
2010-01-20 13:05:00,23.73,23.73,23.72,23.72,19290.832261620428,20.6185,20.6185,20.6099,20.6099,19290.8323
2010-01-20 13:10:00,23.72,23.72,23.68,23.69,42990.997611611245,20.6099,20.6099,20.5751,20.5838,42990.9976
2010-01-20 13:15:00,23.69,23.7,23.63,23.69,51258.49715230571,20.5838,20.5925,20.5317,20.5838,51258.4972
2010-01-20 13:20:00,23.69,23.7,23.67,23.7,20393.165533713025,20.5838,20.5925,20.5664,20.5925,20393.1655
2010-01-20 13:25:00,23.7,23.72,23.69,23.7,10104.721660848796,20.5925,20.6099,20.5838,20.5925,10104.7217
2010-01-20 13:30:00,23.69,23.75,23.68,23.75,10104.721660848796,20.5838,20.6359,20.5751,20.6359,10104.7217
2010-01-20 13:35:00,23.75,23.76,23.75,23.75,93882.05033988607,20.6359,20.6446,20.6359,20.6359,93882.0503
2010-01-20 13:40:00,23.75,23.76,23.74,23.75,25169.94304611428,20.6359,20.6446,20.6272,20.6359,25169.943
2010-01-20 13:45:00,23.74,23.78,23.74,23.76,19290.832261620428,20.6272,20.662,20.6272,20.6446,19290.8323
2010-01-20 13:50:00,23.76,23.78,23.76,23.77,12125.665993018556,20.6446,20.662,20.6446,20.6533,12125.666
2010-01-20 13:55:00,23.78,23.78,23.75,23.76,10288.443872864227,20.662,20.662,20.6359,20.6446,10288.4439
2010-01-20 14:00:00,23.76,23.78,23.76,23.77,15248.943597280911,20.6446,20.662,20.6446,20.6533,15248.9436
2010-01-20 14:05:00,23.77,23.78,23.75,23.75,22230.38765386735,20.6533,20.662,20.6359,20.6359,22230.3877
2010-01-20 14:10:00,23.75,23.76,23.75,23.75,18923.38783758957,20.6359,20.6446,20.6359,20.6359,18923.3878
2010-01-20 14:15:00,23.75,23.75,23.73,23.73,29028.10949843836,20.6359,20.6359,20.6185,20.6185,29028.1095
2010-01-20 14:20:00,23.73,23.76,23.73,23.75,13595.443689142016,20.6185,20.6446,20.6185,20.6359,13595.4437
2010-01-20 14:25:00,23.75,23.75,23.73,23.73,11574.499356972256,20.6359,20.6359,20.6185,20.6185,11574.4994
2010-01-20 14:30:00,23.74,23.74,23.69,23.7,47216.608487966194,20.6272,20.6272,20.5838,20.5925,47216.6085
2010-01-20 14:35:00,23.7,23.76,23.7,23.73,17637.332353481535,20.5925,20.6446,20.5925,20.6185,17637.3324
2010-01-20 14:40:00,23.73,23.73,23.71,23.71,50156.16388021311,20.6185,20.6185,20.6012,20.6012,50156.1639
2010-01-20 14:45:00,23.72,23.77,23.72,23.75,11574.499356972256,20.6099,20.6533,20.6099,20.6359,11574.4994
2010-01-20 14:50:00,23.75,23.76,23.74,23.74,13962.88811317288,20.6359,20.6446,20.6272,20.6272,13962.8881
2010-01-20 14:55:00,23.74,23.77,23.72,23.77,13962.88811317288,20.6272,20.6533,20.6099,20.6533,13962.8881
2010-01-20 15:00:00,23.76,23.78,23.76,23.78,15616.388021311775,20.6446,20.662,20.6446,20.662,15616.388
2010-01-20 15:05:00,23.77,23.78,23.74,23.74,8634.943964725335,20.6533,20.662,20.6272,20.6272,8634.944
2010-01-20 15:10:00,23.74,23.76,23.74,23.76,8083.777328679037,20.6272,20.6446,20.6272,20.6446,8083.7773
2010-01-20 15:15:00,23.76,23.78,23.76,23.76,9002.3883887562,20.6446,20.662,20.6446,20.6446,9002.3884
2010-01-20 15:20:00,23.76,23.79,23.76,23.78,30497.887194561823,20.6446,20.6707,20.6446,20.662,30497.8872
2010-01-20 15:25:00,23.78,23.78,23.76,23.77,13595.443689142016,20.662,20.662,20.6446,20.6533,13595.4437
2010-01-20 15:30:00,23.77,23.77,23.75,23.75,26455.998530222303,20.6533,20.6533,20.6359,20.6359,26455.9985
2010-01-20 15:35:00,23.75,23.77,23.75,23.76,17637.332353481535,20.6359,20.6533,20.6359,20.6446,17637.3324
2010-01-20 15:40:00,23.77,23.79,23.75,23.77,27007.1651662686,20.6533,20.6707,20.6359,20.6533,27007.1652
2010-01-20 15:45:00,23.76,23.81,23.76,23.8,19474.55447363586,20.6446,20.6881,20.6446,20.6794,19474.5545
2010-01-20 15:50:00,23.8,23.81,23.78,23.78,22046.66544185192,20.6794,20.6881,20.662,20.662,22046.6654
2010-01-20 15:55:00,23.78,23.79,23.76,23.76,31783.94267866985,20.662,20.6707,20.6446,20.6446,31783.9427
2010-01-21 09:30:00,23.75,23.89,23.75,23.88,9920.999448833363,20.6359,20.7576,20.6359,20.7489,9920.9994
2010-01-21 09:35:00,23.88,23.95,23.88,23.93,8634.943964725335,20.7489,20.8097,20.7489,20.7923,8634.944
2010-01-21 09:40:00,23.93,23.95,23.89,23.91,10104.721660848796,20.7923,20.8097,20.7576,20.7749,10104.7217
2010-01-21 09:45:00,23.93,23.97,23.9,23.95,22230.38765386735,20.7923,20.8271,20.7663,20.8097,22230.3877
2010-01-21 09:50:00,23.95,23.98,23.9,23.93,5695.388572478412,20.8097,20.8358,20.7663,20.7923,5695.3886
2010-01-21 09:55:00,23.94,23.98,23.94,23.96,12309.388205033987,20.801,20.8358,20.801,20.8184,12309.3882
2010-01-21 10:00:00,23.97,24.03,23.92,24.02,27190.887378284035,20.8271,20.8792,20.7836,20.8705,27190.8874
2010-01-21 10:05:00,24.03,24.07,24.03,24.06,10655.888296895097,20.8792,20.914,20.8792,20.9053,10655.8883
2010-01-21 10:10:00,24.06,24.07,24.0,24.0,15432.665809296344,20.9053,20.914,20.8531,20.8531,15432.6658
2010-01-21 10:15:00,23.99,24.01,23.98,24.0,9369.832812787066,20.8445,20.8618,20.8358,20.8531,9369.8328
2010-01-21 10:20:00,24.0,24.0,23.86,23.86,22046.66544185192,20.8531,20.8531,20.7315,20.7315,22046.6654
2010-01-21 10:25:00,23.85,23.85,23.73,23.73,22781.55428991365,20.7228,20.7228,20.6185,20.6185,22781.5543
2010-01-21 10:30:00,23.73,23.76,23.58,23.64,39132.831159287154,20.6185,20.6446,20.4882,20.5403,39132.8312
2010-01-21 10:35:00,23.65,23.73,23.65,23.71,19841.998897666726,20.549,20.6185,20.549,20.6012,19841.9989
2010-01-21 10:40:00,23.73,23.75,23.7,23.73,43725.886459672976,20.6185,20.6359,20.5925,20.6185,43725.8865
2010-01-21 10:45:00,23.73,23.74,23.73,23.73,41153.77549145692,20.6185,20.6272,20.6185,20.6185,41153.7755
2010-01-21 10:50:00,23.73,23.74,23.73,23.73,39316.55337130259,20.6185,20.6272,20.6185,20.6185,39316.5534
2010-01-21 10:55:00,23.73,23.75,23.73,23.75,18739.665625574133,20.6185,20.6359,20.6185,20.6359,18739.6656
2010-01-21 11:00:00,23.75,23.79,23.73,23.73,24435.054198052545,20.6359,20.6707,20.6185,20.6185,24435.0542
2010-01-21 11:05:00,23.73,23.74,23.67,23.73,53095.71927246004,20.6185,20.6272,20.5664,20.6185,53095.7193
2010-01-21 11:10:00,23.73,23.75,23.69,23.73,18739.665625574133,20.6185,20.6359,20.5838,20.6185,18739.6656
2010-01-21 11:15:00,23.72,23.74,23.7,23.73,21679.22101782105,20.6099,20.6272,20.5925,20.6185,21679.221
2010-01-21 11:20:00,23.74,23.74,23.7,23.71,9369.832812787066,20.6272,20.6272,20.5925,20.6012,9369.8328
2010-01-21 11:25:00,23.71,23.72,23.7,23.72,8451.221752709902,20.6012,20.6099,20.5925,20.6099,8451.2218
2010-01-21 11:30:00,23.72,23.73,23.68,23.73,26088.55410619144,20.6099,20.6185,20.5751,20.6185,26088.5541
2010-01-21 11:35:00,23.73,23.75,23.69,23.7,18739.665625574133,20.6185,20.6359,20.5838,20.5925,18739.6656
2010-01-21 11:40:00,23.71,23.71,23.62,23.62,42256.10876354951,20.6012,20.6012,20.523,20.523,42256.1088
2010-01-21 11:45:00,23.63,23.69,23.62,23.65,40051.44221936432,20.5317,20.5838,20.523,20.549,40051.4422
2010-01-21 11:50:00,23.66,23.76,23.65,23.7,38765.38673525629,20.5577,20.6446,20.549,20.5925,38765.3867
2010-01-21 11:55:00,23.7,23.7,23.63,23.65,30681.609406577256,20.5925,20.5925,20.5317,20.549,30681.6094
2010-01-21 12:00:00,23.65,23.69,23.62,23.68,23332.720925959948,20.549,20.5838,20.523,20.5751,23332.7209
2010-01-21 12:05:00,23.68,23.69,23.67,23.67,22046.66544185192,20.5751,20.5838,20.5664,20.5664,22046.6654
2010-01-21 12:10:00,23.68,23.73,23.68,23.7,21679.22101782105,20.5751,20.6185,20.5751,20.5925,21679.221
2010-01-21 12:15:00,23.7,23.7,23.67,23.68,13044.27705309572,20.5925,20.5925,20.5664,20.5751,13044.2771
2010-01-21 12:20:00,23.67,23.68,23.64,23.64,41704.942127503215,20.5664,20.5751,20.5403,20.5403,41704.9421
2010-01-21 12:25:00,23.64,23.66,23.59,23.6,11758.22156898769,20.5403,20.5577,20.4969,20.5056,11758.2216
2010-01-21 12:30:00,23.6,23.64,23.59,23.62,21679.22101782105,20.5056,20.5403,20.4969,20.523,21679.221
2010-01-21 12:35:00,23.62,23.62,23.58,23.6,16902.443505419804,20.523,20.523,20.4882,20.5056,16902.4435
2010-01-21 12:40:00,23.6,23.6,23.56,23.57,13595.443689142016,20.5056,20.5056,20.4708,20.4795,13595.4437
2010-01-21 12:45:00,23.57,23.57,23.52,23.52,16718.72129340437,20.4795,20.4795,20.4361,20.4361,16718.7213
2010-01-21 12:50:00,23.52,23.52,23.49,23.49,50891.052728274844,20.4361,20.4361,20.41,20.41,50891.0527
2010-01-21 12:55:00,23.49,23.5,23.47,23.49,38765.38673525629,20.41,20.4187,20.3926,20.41,38765.3867
2010-01-21 13:00:00,23.5,23.51,23.44,23.48,28660.66507440749,20.4187,20.4274,20.3666,20.4013,28660.6651
2010-01-21 13:05:00,23.48,23.49,23.46,23.49,15983.83244534264,20.4013,20.41,20.3839,20.41,15983.8324
2010-01-21 13:10:00,23.49,23.5,23.47,23.5,21862.943229836488,20.41,20.4187,20.3926,20.4187,21862.9432
2010-01-21 13:15:00,23.49,23.51,23.47,23.49,18188.49898952784,20.41,20.4274,20.3926,20.41,18188.499
2010-01-21 13:20:00,23.49,23.51,23.48,23.5,18372.221201543267,20.41,20.4274,20.4013,20.4187,18372.2212
2010-01-21 13:25:00,23.5,23.52,23.48,23.5,13411.721477126584,20.4187,20.4361,20.4013,20.4187,13411.7215
2010-01-21 13:30:00,23.5,23.52,23.49,23.52,22414.109865882783,20.4187,20.4361,20.41,20.4361,22414.1099
2010-01-21 13:35:00,23.51,23.56,23.51,23.55,14514.05474921918,20.4274,20.4708,20.4274,20.4621,14514.0547
2010-01-21 13:40:00,23.55,23.57,23.54,23.56,17269.88792945067,20.4621,20.4795,20.4535,20.4708,17269.8879
2010-01-21 13:45:00,23.56,23.57,23.55,23.56,15432.665809296344,20.4708,20.4795,20.4621,20.4708,15432.6658
2010-01-21 13:50:00,23.56,23.58,23.54,23.57,11574.499356972256,20.4708,20.4882,20.4535,20.4795,11574.4994
2010-01-21 13:55:00,23.57,23.61,23.57,23.61,11390.777144956824,20.4795,20.5143,20.4795,20.5143,11390.7771
2010-01-21 14:00:00,23.61,23.62,23.6,23.6,22046.66544185192,20.5143,20.523,20.5056,20.5056,22046.6654
2010-01-21 14:05:00,23.6,23.62,23.57,23.59,14881.499173250046,20.5056,20.523,20.4795,20.4969,14881.4992
2010-01-21 14:10:00,23.6,23.6,23.55,23.55,16902.443505419804,20.5056,20.5056,20.4621,20.4621,16902.4435
2010-01-21 14:15:00,23.55,23.57,23.55,23.57,6981.444056586441,20.4621,20.4795,20.4621,20.4795,6981.4441
2010-01-21 14:20:00,23.58,23.6,23.54,23.6,19290.832261620428,20.4882,20.5056,20.4535,20.5056,19290.8323
2010-01-21 14:25:00,23.6,23.65,23.59,23.64,13962.88811317288,20.5056,20.549,20.4969,20.5403,13962.8881
2010-01-21 14:30:00,23.63,23.7,23.63,23.69,18004.7767775124,20.5317,20.5925,20.5317,20.5838,18004.7768
2010-01-21 14:35:00,23.68,23.68,23.64,23.64,11390.777144956824,20.5751,20.5751,20.5403,20.5403,11390.7771
2010-01-21 14:40:00,23.63,23.64,23.58,23.58,16718.72129340437,20.5317,20.5403,20.4882,20.4882,16718.7213
2010-01-21 14:45:00,23.59,23.6,23.58,23.59,10288.443872864227,20.4969,20.5056,20.4882,20.4969,10288.4439
2010-01-21 14:50:00,23.6,23.6,23.55,23.56,13962.88811317288,20.5056,20.5056,20.4621,20.4708,13962.8881
2010-01-21 14:55:00,23.56,23.57,23.56,23.56,6246.55520852471,20.4708,20.4795,20.4708,20.4708,6246.5552
2010-01-21 15:00:00,23.56,23.56,23.52,23.52,12676.832629064853,20.4708,20.4708,20.4361,20.4361,12676.8326
2010-01-21 15:05:00,23.51,23.53,23.49,23.52,20025.72110968216,20.4274,20.4448,20.41,20.4361,20025.7211
2010-01-21 15:10:00,23.52,23.53,23.5,23.52,18739.665625574133,20.4361,20.4448,20.4187,20.4361,18739.6656
2010-01-21 15:15:00,23.53,23.56,23.52,23.55,25169.94304611428,20.4448,20.4708,20.4361,20.4621,25169.943
2010-01-21 15:20:00,23.55,23.56,23.53,23.56,21311.77659379019,20.4621,20.4708,20.4448,20.4708,21311.7766
2010-01-21 15:25:00,23.55,23.57,23.54,23.56,15065.22138526548,20.4621,20.4795,20.4535,20.4708,15065.2214
2010-01-21 15:30:00,23.56,23.63,23.55,23.61,24802.49862208341,20.4708,20.5317,20.4621,20.5143,24802.4986
2010-01-21 15:35:00,23.61,23.61,23.55,23.56,23883.887562006246,20.5143,20.5143,20.4621,20.4708,23883.8876
2010-01-21 15:40:00,23.56,23.6,23.56,23.59,31783.94267866985,20.4708,20.5056,20.4708,20.4969,31783.9427
2010-01-21 15:45:00,23.59,23.66,23.58,23.63,31416.498254638984,20.4969,20.5577,20.4882,20.5317,31416.4983
2010-01-21 15:50:00,23.63,23.63,23.6,23.6,23516.44313797538,20.5317,20.5317,20.5056,20.5056,23516.4431
2010-01-21 15:55:00,23.6,23.6,23.56,23.56,45379.386367811865,20.5056,20.5056,20.4708,20.4708,45379.3864
2010-01-22 09:30:00,23.37,23.45,23.37,23.43,27007.1651662686,20.3057,20.3753,20.3057,20.3579,27007.1652
2010-01-22 09:35:00,23.41,23.45,23.33,23.36,21679.22101782105,20.3405,20.3753,20.271,20.2971,21679.221
2010-01-22 09:40:00,23.35,23.35,23.29,23.35,18188.49898952784,20.2884,20.2884,20.2362,20.2884,18188.499
2010-01-22 09:45:00,23.32,23.35,23.26,23.32,12676.832629064853,20.2623,20.2884,20.2102,20.2623,12676.8326
2010-01-22 09:50:00,23.33,23.38,23.32,23.36,13779.16590115745,20.271,20.3144,20.2623,20.2971,13779.1659
2010-01-22 09:55:00,23.36,23.4,23.36,23.38,14881.499173250046,20.2971,20.3318,20.2971,20.3144,14881.4992
2010-01-22 10:00:00,23.37,23.39,23.36,23.36,22414.109865882783,20.3057,20.3231,20.2971,20.2971,22414.1099
2010-01-22 10:05:00,23.36,23.36,23.28,23.31,16718.72129340437,20.2971,20.2971,20.2275,20.2536,16718.7213
2010-01-22 10:10:00,23.3,23.33,23.29,23.32,17269.88792945067,20.2449,20.271,20.2362,20.2623,17269.8879
2010-01-22 10:15:00,23.31,23.31,23.22,23.23,14697.776961234613,20.2536,20.2536,20.1754,20.1841,14697.777
2010-01-22 10:20:00,23.23,23.26,23.23,23.25,15065.22138526548,20.1841,20.2102,20.1841,20.2015,15065.2214
2010-01-22 10:25:00,23.25,23.34,23.25,23.33,10472.166084879662,20.2015,20.2797,20.2015,20.271,10472.1661
2010-01-22 10:30:00,23.34,23.37,23.33,23.36,15065.22138526548,20.2797,20.3057,20.271,20.2971,15065.2214
2010-01-22 10:35:00,23.36,23.38,23.35,23.35,13044.27705309572,20.2971,20.3144,20.2884,20.2884,13044.2771
2010-01-22 10:40:00,23.35,23.38,23.35,23.37,9737.27723681793,20.2884,20.3144,20.2884,20.3057,9737.2772
2010-01-22 10:45:00,23.37,23.37,23.3,23.3,10104.721660848796,20.3057,20.3057,20.2449,20.2449,10104.7217
2010-01-22 10:50:00,23.3,23.33,23.3,23.33,6246.55520852471,20.2449,20.271,20.2449,20.271,6246.5552
2010-01-22 10:55:00,23.33,23.37,23.32,23.35,14514.05474921918,20.271,20.3057,20.2623,20.2884,14514.0547
2010-01-22 11:00:00,23.35,23.37,23.33,23.34,31049.05383060812,20.2884,20.3057,20.271,20.2797,31049.0538
2010-01-22 11:05:00,23.33,23.33,23.27,23.29,7532.610692632739,20.271,20.271,20.2189,20.2362,7532.6107
2010-01-22 11:10:00,23.28,23.28,23.23,23.24,11941.943781003123,20.2275,20.2275,20.1841,20.1928,11941.9438
2010-01-22 11:15:00,23.24,23.31,23.23,23.29,18739.665625574133,20.1928,20.2536,20.1841,20.2362,18739.6656
2010-01-22 11:20:00,23.29,23.33,23.27,23.27,11758.22156898769,20.2362,20.271,20.2189,20.2189,11758.2216
2010-01-22 11:25:00,23.28,23.3,23.26,23.3,11941.943781003123,20.2275,20.2449,20.2102,20.2449,11941.9438
2010-01-22 11:30:00,23.3,23.32,23.28,23.32,7165.1662686018735,20.2449,20.2623,20.2275,20.2623,7165.1663
2010-01-22 11:35:00,23.32,23.34,23.26,23.27,23516.44313797538,20.2623,20.2797,20.2102,20.2189,23516.4431
2010-01-22 11:40:00,23.25,23.27,23.24,23.27,9920.999448833363,20.2015,20.2189,20.1928,20.2189,9920.9994
2010-01-22 11:45:00,23.26,23.27,23.24,23.24,9369.832812787066,20.2102,20.2189,20.1928,20.1928,9369.8328
2010-01-22 11:50:00,23.24,23.25,23.2,23.2,8267.499540694469,20.1928,20.2015,20.158,20.158,8267.4995
2010-01-22 11:55:00,23.19,23.21,23.17,23.18,11574.499356972256,20.1493,20.1667,20.132,20.1407,11574.4994
2010-01-22 12:00:00,23.19,23.2,23.16,23.18,15065.22138526548,20.1493,20.158,20.1233,20.1407,15065.2214
2010-01-22 12:05:00,23.19,23.2,23.17,23.2,4593.055300385817,20.1493,20.158,20.132,20.158,4593.0553
2010-01-22 12:10:00,23.2,23.24,23.19,23.24,7532.610692632739,20.158,20.1928,20.1493,20.1928,7532.6107
2010-01-22 12:15:00,23.24,23.3,23.24,23.3,6981.444056586441,20.1928,20.2449,20.1928,20.2449,6981.4441
2010-01-22 12:20:00,23.3,23.32,23.29,23.3,11941.943781003123,20.2449,20.2623,20.2362,20.2449,11941.9438
2010-01-22 12:25:00,23.31,23.31,23.27,23.29,9737.27723681793,20.2536,20.2536,20.2189,20.2362,9737.2772
2010-01-22 12:30:00,23.29,23.3,23.28,23.29,6981.444056586441,20.2362,20.2449,20.2275,20.2362,6981.4441
2010-01-22 12:35:00,23.29,23.3,23.29,23.29,6430.277420540143,20.2362,20.2449,20.2362,20.2362,6430.2774
2010-01-22 12:40:00,23.29,23.29,23.27,23.28,6246.55520852471,20.2362,20.2362,20.2189,20.2275,6246.5552
2010-01-22 12:45:00,23.28,23.28,23.26,23.26,5695.388572478412,20.2275,20.2275,20.2102,20.2102,5695.3886
2010-01-22 12:50:00,23.26,23.29,23.24,23.29,8634.943964725335,20.2102,20.2362,20.1928,20.2362,8634.944
2010-01-22 12:55:00,23.28,23.29,23.26,23.26,4593.055300385817,20.2275,20.2362,20.2102,20.2102,4593.0553
2010-01-22 13:00:00,23.26,23.27,23.24,23.25,5695.388572478412,20.2102,20.2189,20.1928,20.2015,5695.3886
2010-01-22 13:05:00,23.25,23.25,23.24,23.25,5144.2219364321145,20.2015,20.2015,20.1928,20.2015,5144.2219
2010-01-22 13:10:00,23.25,23.26,23.25,23.25,3123.277604262355,20.2015,20.2102,20.2015,20.2015,3123.2776
2010-01-22 13:15:00,23.25,23.26,23.24,23.26,4960.499724416682,20.2015,20.2102,20.1928,20.2102,4960.4997
2010-01-22 13:20:00,23.27,23.3,23.26,23.26,10288.443872864227,20.2189,20.2449,20.2102,20.2102,10288.4439
2010-01-22 13:25:00,23.26,23.26,23.23,23.24,6613.999632555576,20.2102,20.2102,20.1841,20.1928,6613.9996
2010-01-22 13:30:00,23.24,23.26,23.24,23.25,3858.1664523240856,20.1928,20.2102,20.1928,20.2015,3858.1665
2010-01-22 13:35:00,23.26,23.27,23.18,23.18,18555.9434135587,20.2102,20.2189,20.1407,20.1407,18555.9434
2010-01-22 13:40:00,23.18,23.21,23.17,23.2,16167.554657358074,20.1407,20.1667,20.132,20.158,16167.5547
2010-01-22 13:45:00,23.21,23.21,23.18,23.21,8083.777328679037,20.1667,20.1667,20.1407,20.1667,8083.7773
2010-01-22 13:50:00,23.22,23.23,23.2,23.21,6613.999632555576,20.1754,20.1841,20.158,20.1667,6613.9996
2010-01-22 13:55:00,23.2,23.23,23.19,23.22,10839.610508910528,20.158,20.1841,20.1493,20.1754,10839.6105
2010-01-22 14:00:00,23.22,23.29,23.22,23.27,16167.554657358074,20.1754,20.2362,20.1754,20.2189,16167.5547
2010-01-22 14:05:00,23.26,23.27,23.24,23.24,12860.554841080286,20.2102,20.2189,20.1928,20.1928,12860.5548
2010-01-22 14:10:00,23.24,23.32,23.21,23.32,25721.10968216057,20.1928,20.2623,20.1667,20.2623,25721.1097
2010-01-22 14:15:00,23.32,23.32,23.3,23.3,16167.554657358074,20.2623,20.2623,20.2449,20.2449,16167.5547
2010-01-22 14:20:00,23.29,23.3,23.27,23.29,12125.665993018556,20.2362,20.2449,20.2189,20.2362,12125.666
2010-01-22 14:25:00,23.29,23.3,23.27,23.29,21679.22101782105,20.2362,20.2449,20.2189,20.2362,21679.221
2010-01-22 14:30:00,23.28,23.31,23.26,23.31,15432.665809296344,20.2275,20.2536,20.2102,20.2536,15432.6658
2010-01-22 14:35:00,23.31,23.33,23.27,23.27,12860.554841080286,20.2536,20.271,20.2189,20.2189,12860.5548
2010-01-22 14:40:00,23.27,23.27,23.19,23.24,21495.498805805622,20.2189,20.2189,20.1493,20.1928,21495.4988
2010-01-22 14:45:00,23.25,23.25,23.21,23.21,6981.444056586441,20.2015,20.2015,20.1667,20.1667,6981.4441
2010-01-22 14:50:00,23.2,23.23,23.2,23.22,6430.277420540143,20.158,20.1841,20.158,20.1754,6430.2774
2010-01-22 14:55:00,23.22,23.22,23.18,23.19,11207.054932941392,20.1754,20.1754,20.1407,20.1493,11207.0549
2010-01-22 15:00:00,23.17,23.2,23.15,23.19,19841.998897666726,20.132,20.158,20.1146,20.1493,19841.9989
2010-01-22 15:05:00,23.19,23.21,23.12,23.14,20393.165533713025,20.1493,20.1667,20.0885,20.1059,20393.1655
2010-01-22 15:10:00,23.13,23.14,23.09,23.12,37846.77567517913,20.0972,20.1059,20.0625,20.0885,37846.7757
2010-01-22 15:15:00,23.12,23.13,23.05,23.08,35090.94249494764,20.0885,20.0972,20.0277,20.0538,35090.9425
2010-01-22 15:20:00,23.07,23.11,23.06,23.1,26272.27631820687,20.0451,20.0798,20.0364,20.0711,26272.2763
2010-01-22 15:25:00,23.1,23.13,23.08,23.11,12493.11041704942,20.0711,20.0972,20.0538,20.0798,12493.1104
2010-01-22 15:30:00,23.11,23.14,23.09,23.11,32886.27595076244,20.0798,20.1059,20.0625,20.0798,32886.276
2010-01-22 15:35:00,23.11,23.11,23.05,23.05,37479.331251148265,20.0798,20.0798,20.0277,20.0277,37479.3313
2010-01-22 15:40:00,23.06,23.09,23.01,23.03,49972.44166819768,20.0364,20.0625,19.9929,20.0103,49972.4417
2010-01-22 15:45:00,23.04,23.05,22.94,22.95,54198.05254455264,20.019,20.0277,19.9321,19.9408,54198.0525
2010-01-22 15:50:00,22.95,23.03,22.94,22.99,54565.4969685835,19.9408,20.0103,19.9321,19.9756,54565.497
2010-01-22 15:55:00,22.99,22.99,22.93,22.95,78816.8289546206,19.9756,19.9756,19.9234,19.9408,78816.829
2010-01-25 09:30:00,23.15,23.19,23.02,23.19,18739.665625574133,20.1146,20.1493,20.0016,20.1493,18739.6656
2010-01-25 09:35:00,23.2,23.29,23.18,23.24,34723.49807091677,20.158,20.2362,20.1407,20.1928,34723.4981
2010-01-25 09:40:00,23.24,23.26,23.2,23.24,14146.610325188314,20.1928,20.2102,20.158,20.1928,14146.6103
2010-01-25 09:45:00,23.24,23.24,23.18,23.23,31783.94267866985,20.1928,20.1928,20.1407,20.1841,31783.9427
2010-01-25 09:50:00,23.22,23.31,23.21,23.27,83777.3286790373,20.1754,20.2536,20.1667,20.2189,83777.3287
2010-01-25 09:55:00,23.26,23.29,23.19,23.23,27558.3318023149,20.2102,20.2362,20.1493,20.1841,27558.3318
2010-01-25 10:00:00,23.19,23.24,23.14,23.15,56035.27466470696,20.1493,20.1928,20.1059,20.1146,56035.2747
2010-01-25 10:05:00,23.17,23.17,23.06,23.11,37295.60903913283,20.132,20.132,20.0364,20.0798,37295.609
2010-01-25 10:10:00,23.12,23.14,23.07,23.07,25904.831894176004,20.0885,20.1059,20.0451,20.0451,25904.8319
2010-01-25 10:15:00,23.12,23.21,23.12,23.21,10104.721660848796,20.0885,20.1667,20.0885,20.1667,10104.7217
2010-01-25 10:20:00,23.21,23.23,23.19,23.23,20760.60995774389,20.1667,20.1841,20.1493,20.1841,20760.61
2010-01-25 10:25:00,23.23,23.26,23.22,23.22,23700.165349990813,20.1841,20.2102,20.1754,20.1754,23700.1653
2010-01-25 10:30:00,23.21,23.23,23.17,23.19,37663.0534631637,20.1667,20.1841,20.132,20.1493,37663.0535
2010-01-25 10:35:00,23.19,23.2,23.14,23.19,30681.609406577256,20.1493,20.158,20.1059,20.1493,30681.6094
2010-01-25 10:40:00,23.18,23.19,23.13,23.14,27190.887378284035,20.1407,20.1493,20.0972,20.1059,27190.8874
2010-01-25 10:45:00,23.14,23.17,23.13,23.14,25169.94304611428,20.1059,20.132,20.0972,20.1059,25169.943
2010-01-25 10:50:00,23.14,23.24,23.13,23.24,19658.276685651294,20.1059,20.1928,20.0972,20.1928,19658.2767
2010-01-25 10:55:00,23.25,23.28,23.2,23.27,27374.609590299468,20.2015,20.2275,20.158,20.2189,27374.6096
2010-01-25 11:00:00,23.27,23.28,23.2,23.24,17453.610141466103,20.2189,20.2275,20.158,20.1928,17453.6101
2010-01-25 11:05:00,23.23,23.23,23.15,23.23,31600.220466654417,20.1841,20.1841,20.1146,20.1841,31600.2205
2010-01-25 11:10:00,23.23,23.27,23.21,23.26,17086.165717435237,20.1841,20.2189,20.1667,20.2102,17086.1657
2010-01-25 11:15:00,23.27,23.33,23.26,23.33,20025.72110968216,20.2189,20.271,20.2102,20.271,20025.7211
2010-01-25 11:20:00,23.32,23.37,23.32,23.34,43909.60867168841,20.2623,20.3057,20.2623,20.2797,43909.6087
2010-01-25 11:25:00,23.33,23.4,23.32,23.38,24251.331986037112,20.271,20.3318,20.2623,20.3144,24251.332
2010-01-25 11:30:00,23.37,23.4,23.35,23.37,19658.276685651294,20.3057,20.3318,20.2884,20.3057,19658.2767
2010-01-25 11:35:00,23.37,23.37,23.25,23.29,21495.498805805622,20.3057,20.3057,20.2015,20.2362,21495.4988
2010-01-25 11:40:00,23.3,23.33,23.29,23.32,10472.166084879662,20.2449,20.271,20.2362,20.2623,10472.1661
2010-01-25 11:45:00,23.33,23.35,23.31,23.33,12493.11041704942,20.271,20.2884,20.2536,20.271,12493.1104
2010-01-25 11:50:00,23.33,23.4,23.33,23.4,14146.610325188314,20.271,20.3318,20.271,20.3318,14146.6103
2010-01-25 11:55:00,23.4,23.42,23.36,23.36,11023.33272092596,20.3318,20.3492,20.2971,20.2971,11023.3327
2010-01-25 12:00:00,23.35,23.38,23.34,23.38,16534.999081388938,20.2884,20.3144,20.2797,20.3144,16534.9991
2010-01-25 12:05:00,23.38,23.4,23.37,23.38,40970.05327944148,20.3144,20.3318,20.3057,20.3144,40970.0533
2010-01-25 12:10:00,23.37,23.4,23.37,23.39,67242.32959764835,20.3057,20.3318,20.3057,20.3231,67242.3296
2010-01-25 12:15:00,23.39,23.4,23.36,23.38,27558.3318023149,20.3231,20.3318,20.2971,20.3144,27558.3318
2010-01-25 12:20:00,23.38,23.46,23.38,23.46,18923.38783758957,20.3144,20.3839,20.3144,20.3839,18923.3878
2010-01-25 12:25:00,23.47,23.48,23.39,23.39,11390.777144956824,20.3926,20.4013,20.3231,20.3231,11390.7771
2010-01-25 12:30:00,23.38,23.4,23.37,23.37,8818.666176740768,20.3144,20.3318,20.3057,20.3057,8818.6662
2010-01-25 12:35:00,23.37,23.42,23.37,23.42,9920.999448833363,20.3057,20.3492,20.3057,20.3492,9920.9994
2010-01-25 12:40:00,23.42,23.44,23.41,23.44,10104.721660848796,20.3492,20.3666,20.3405,20.3666,10104.7217
2010-01-25 12:45:00,23.44,23.45,23.42,23.45,11023.33272092596,20.3666,20.3753,20.3492,20.3753,11023.3327
2010-01-25 12:50:00,23.45,23.45,23.42,23.43,5327.944148447547,20.3753,20.3753,20.3492,20.3579,5327.9441
2010-01-25 12:55:00,23.43,23.45,23.42,23.44,13044.27705309572,20.3579,20.3753,20.3492,20.3666,13044.2771
2010-01-25 13:00:00,23.44,23.47,23.43,23.47,13962.88811317288,20.3666,20.3926,20.3579,20.3926,13962.8881
2010-01-25 13:05:00,23.46,23.46,23.39,23.42,11758.22156898769,20.3839,20.3839,20.3231,20.3492,11758.2216
2010-01-25 13:10:00,23.42,23.42,23.39,23.42,14146.610325188314,20.3492,20.3492,20.3231,20.3492,14146.6103
2010-01-25 13:15:00,23.42,23.42,23.41,23.41,6062.832996509278,20.3492,20.3492,20.3405,20.3405,6062.833
2010-01-25 13:20:00,23.41,23.45,23.41,23.45,13227.999265111152,20.3405,20.3753,20.3405,20.3753,13227.9993
2010-01-25 13:25:00,23.45,23.48,23.43,23.45,14881.499173250046,20.3753,20.4013,20.3579,20.3753,14881.4992
2010-01-25 13:30:00,23.45,23.46,23.39,23.39,10655.888296895097,20.3753,20.3839,20.3231,20.3231,10655.8883
2010-01-25 13:35:00,23.39,23.41,23.38,23.39,11941.943781003123,20.3231,20.3405,20.3144,20.3231,11941.9438
2010-01-25 13:40:00,23.39,23.42,23.39,23.42,13411.721477126584,20.3231,20.3492,20.3231,20.3492,13411.7215
2010-01-25 13:45:00,23.42,23.44,23.42,23.43,15248.943597280911,20.3492,20.3666,20.3492,20.3579,15248.9436
2010-01-25 13:50:00,23.43,23.43,23.4,23.4,4225.610876354951,20.3579,20.3579,20.3318,20.3318,4225.6109
2010-01-25 13:55:00,23.4,23.4,23.37,23.38,41704.942127503215,20.3318,20.3318,20.3057,20.3144,41704.9421
2010-01-25 14:00:00,23.37,23.41,23.37,23.38,47032.88627595076,20.3057,20.3405,20.3057,20.3144,47032.8863
2010-01-25 14:05:00,23.38,23.38,23.37,23.38,16351.276869373509,20.3144,20.3144,20.3057,20.3144,16351.2769
2010-01-25 14:10:00,23.39,23.39,23.36,23.36,7716.332904648171,20.3231,20.3231,20.2971,20.2971,7716.3329
2010-01-25 14:15:00,23.37,23.37,23.36,23.36,5695.388572478412,20.3057,20.3057,20.2971,20.2971,5695.3886
2010-01-25 14:20:00,23.37,23.37,23.36,23.37,3858.1664523240856,20.3057,20.3057,20.2971,20.3057,3858.1665
2010-01-25 14:25:00,23.37,23.4,23.37,23.4,14330.332537203749,20.3057,20.3318,20.3057,20.3318,14330.3325
2010-01-25 14:30:00,23.4,23.4,23.39,23.39,13227.999265111152,20.3318,20.3318,20.3231,20.3231,13227.9993
2010-01-25 14:35:00,23.39,23.4,23.38,23.39,28660.66507440749,20.3231,20.3318,20.3144,20.3231,28660.6651
2010-01-25 14:40:00,23.39,23.4,23.39,23.39,7900.055116663604,20.3231,20.3318,20.3231,20.3231,7900.0551
2010-01-25 14:45:00,23.4,23.42,23.4,23.4,8634.943964725335,20.3318,20.3492,20.3318,20.3318,8634.944
2010-01-25 14:50:00,23.41,23.44,23.4,23.43,11023.33272092596,20.3405,20.3666,20.3318,20.3579,11023.3327
2010-01-25 14:55:00,23.43,23.43,23.4,23.42,10839.610508910528,20.3579,20.3579,20.3318,20.3492,10839.6105
2010-01-25 15:00:00,23.42,23.44,23.4,23.41,15432.665809296344,20.3492,20.3666,20.3318,20.3405,15432.6658
2010-01-25 15:05:00,23.41,23.41,23.39,23.39,9920.999448833363,20.3405,20.3405,20.3231,20.3231,9920.9994
2010-01-25 15:10:00,23.4,23.42,23.39,23.4,86900.60628329965,20.3318,20.3492,20.3231,20.3318,86900.6063
2010-01-25 15:15:00,23.4,23.43,23.39,23.43,61179.49660113908,20.3318,20.3579,20.3231,20.3579,61179.4966
2010-01-25 15:20:00,23.43,23.45,23.43,23.44,25353.665258129706,20.3579,20.3753,20.3579,20.3666,25353.6653
2010-01-25 15:25:00,23.45,23.46,23.44,23.46,37846.77567517913,20.3753,20.3839,20.3666,20.3839,37846.7757
2010-01-25 15:30:00,23.46,23.5,23.46,23.46,54198.05254455264,20.3839,20.4187,20.3839,20.3839,54198.0525
2010-01-25 15:35:00,23.46,23.5,23.45,23.45,20576.88774572845,20.3839,20.4187,20.3753,20.3753,20576.8877
2010-01-25 15:40:00,23.46,23.46,23.36,23.36,38765.38673525629,20.3839,20.3839,20.2971,20.2971,38765.3867
2010-01-25 15:45:00,23.36,23.39,23.35,23.36,35458.386918978504,20.2971,20.3231,20.2884,20.2971,35458.3869
2010-01-25 15:50:00,23.35,23.38,23.32,23.32,33621.164798824175,20.2884,20.3144,20.2623,20.2623,33621.1648
2010-01-25 15:55:00,23.33,23.39,23.33,23.36,45195.66415579643,20.271,20.3231,20.271,20.2971,45195.6642
2010-01-26 09:30:00,23.21,23.24,23.14,23.23,10104.721660848796,20.1667,20.1928,20.1059,20.1841,10104.7217
2010-01-26 09:35:00,23.2,23.2,23.13,23.15,9920.999448833363,20.158,20.158,20.0972,20.1146,9920.9994
2010-01-26 09:40:00,23.15,23.15,23.07,23.14,6430.277420540143,20.1146,20.1146,20.0451,20.1059,6430.2774
2010-01-26 09:45:00,23.17,23.18,23.11,23.11,10839.610508910528,20.132,20.1407,20.0798,20.0798,10839.6105
2010-01-26 09:50:00,23.1,23.15,23.08,23.11,11207.054932941392,20.0711,20.1146,20.0538,20.0798,11207.0549
2010-01-26 09:55:00,23.11,23.14,23.11,23.14,7165.1662686018735,20.0798,20.1059,20.0798,20.1059,7165.1663
2010-01-26 10:00:00,23.14,23.21,23.1,23.15,16351.276869373509,20.1059,20.1667,20.0711,20.1146,16351.2769
2010-01-26 10:05:00,23.17,23.31,23.17,23.27,12493.11041704942,20.132,20.2536,20.132,20.2189,12493.1104
2010-01-26 10:10:00,23.29,23.35,23.27,23.32,6430.277420540143,20.2362,20.2884,20.2189,20.2623,6430.2774
2010-01-26 10:15:00,23.33,23.36,23.31,23.34,12309.388205033987,20.271,20.2971,20.2536,20.2797,12309.3882
2010-01-26 10:20:00,23.35,23.4,23.35,23.37,19290.832261620428,20.2884,20.3318,20.2884,20.3057,19290.8323
2010-01-26 10:25:00,23.35,23.38,23.33,23.37,19841.998897666726,20.2884,20.3144,20.271,20.3057,19841.9989
2010-01-26 10:30:00,23.37,23.38,23.27,23.27,20025.72110968216,20.3057,20.3144,20.2189,20.2189,20025.7211
2010-01-26 10:35:00,23.26,23.32,23.26,23.32,21311.77659379019,20.2102,20.2623,20.2102,20.2623,21311.7766
2010-01-26 10:40:00,23.31,23.34,23.29,23.33,24067.60977402168,20.2536,20.2797,20.2362,20.271,24067.6098
2010-01-26 10:45:00,23.32,23.36,23.3,23.31,13411.721477126584,20.2623,20.2971,20.2449,20.2536,13411.7215
2010-01-26 10:50:00,23.31,23.34,23.25,23.26,14881.499173250046,20.2536,20.2797,20.2015,20.2102,14881.4992
2010-01-26 10:55:00,23.25,23.26,23.23,23.26,11574.499356972256,20.2015,20.2102,20.1841,20.2102,11574.4994
2010-01-26 11:00:00,23.27,23.31,23.26,23.31,5695.388572478412,20.2189,20.2536,20.2102,20.2536,5695.3886
2010-01-26 11:05:00,23.31,23.38,23.3,23.37,17821.05456549697,20.2536,20.3144,20.2449,20.3057,17821.0546
2010-01-26 11:10:00,23.37,23.37,23.31,23.32,11023.33272092596,20.3057,20.3057,20.2536,20.2623,11023.3327
2010-01-26 11:15:00,23.32,23.35,23.31,23.35,12125.665993018556,20.2623,20.2884,20.2536,20.2884,12125.666
2010-01-26 11:20:00,23.35,23.42,23.35,23.42,13411.721477126584,20.2884,20.3492,20.2884,20.3492,13411.7215
2010-01-26 11:25:00,23.4,23.45,23.4,23.42,13595.443689142016,20.3318,20.3753,20.3318,20.3492,13595.4437
2010-01-26 11:30:00,23.43,23.44,23.42,23.42,9002.3883887562,20.3579,20.3666,20.3492,20.3492,9002.3884
2010-01-26 11:35:00,23.42,23.48,23.42,23.47,13044.27705309572,20.3492,20.4013,20.3492,20.3926,13044.2771
2010-01-26 11:40:00,23.47,23.47,23.42,23.42,6981.444056586441,20.3926,20.3926,20.3492,20.3492,6981.4441
2010-01-26 11:45:00,23.42,23.44,23.42,23.43,8267.499540694469,20.3492,20.3666,20.3492,20.3579,8267.4995
2010-01-26 11:50:00,23.43,23.5,23.43,23.49,15800.110233327208,20.3579,20.4187,20.3579,20.41,15800.1102
2010-01-26 11:55:00,23.49,23.51,23.46,23.48,20209.443321697592,20.41,20.4274,20.3839,20.4013,20209.4433
2010-01-26 12:00:00,23.48,23.49,23.47,23.49,8818.666176740768,20.4013,20.41,20.3926,20.41,8818.6662
2010-01-26 12:05:00,23.49,23.49,23.46,23.48,13044.27705309572,20.41,20.41,20.3839,20.4013,13044.2771
2010-01-26 12:10:00,23.48,23.52,23.47,23.51,12125.665993018556,20.4013,20.4361,20.3926,20.4274,12125.666
2010-01-26 12:15:00,23.51,23.51,23.48,23.49,12125.665993018556,20.4274,20.4274,20.4013,20.41,12125.666
2010-01-26 12:20:00,23.5,23.53,23.49,23.53,11207.054932941392,20.4187,20.4448,20.41,20.4448,11207.0549
2010-01-26 12:25:00,23.53,23.56,23.52,23.54,10655.888296895097,20.4448,20.4708,20.4361,20.4535,10655.8883
2010-01-26 12:30:00,23.54,23.54,23.52,23.54,8267.499540694469,20.4535,20.4535,20.4361,20.4535,8267.4995
2010-01-26 12:35:00,23.54,23.58,23.54,23.58,6430.277420540143,20.4535,20.4882,20.4535,20.4882,6430.2774
2010-01-26 12:40:00,23.59,23.62,23.58,23.6,9920.999448833363,20.4969,20.523,20.4882,20.5056,9920.9994
2010-01-26 12:45:00,23.6,23.62,23.6,23.6,8818.666176740768,20.5056,20.523,20.5056,20.5056,8818.6662
2010-01-26 12:50:00,23.6,23.61,23.59,23.59,6797.721844571009,20.5056,20.5143,20.4969,20.4969,6797.7218
2010-01-26 12:55:00,23.59,23.62,23.59,23.62,6430.277420540143,20.4969,20.523,20.4969,20.523,6430.2774
2010-01-26 13:00:00,23.62,23.62,23.59,23.59,7716.332904648171,20.523,20.523,20.4969,20.4969,7716.3329
2010-01-26 13:05:00,23.58,23.59,23.57,23.58,6246.55520852471,20.4882,20.4969,20.4795,20.4882,6246.5552
2010-01-26 13:10:00,23.58,23.6,23.58,23.59,14881.499173250046,20.4882,20.5056,20.4882,20.4969,14881.4992
2010-01-26 13:15:00,23.6,23.6,23.58,23.58,10655.888296895097,20.5056,20.5056,20.4882,20.4882,10655.8883
2010-01-26 13:20:00,23.58,23.58,23.56,23.56,9369.832812787066,20.4882,20.4882,20.4708,20.4708,9369.8328
2010-01-26 13:25:00,23.56,23.57,23.54,23.55,12676.832629064853,20.4708,20.4795,20.4535,20.4621,12676.8326
2010-01-26 13:30:00,23.54,23.54,23.52,23.54,7165.1662686018735,20.4535,20.4535,20.4361,20.4535,7165.1663
2010-01-26 13:35:00,23.54,23.58,23.54,23.56,13227.999265111152,20.4535,20.4882,20.4535,20.4708,13227.9993
2010-01-26 13:40:00,23.56,23.58,23.56,23.57,5695.388572478412,20.4708,20.4882,20.4708,20.4795,5695.3886
2010-01-26 13:45:00,23.57,23.61,23.57,23.61,15983.83244534264,20.4795,20.5143,20.4795,20.5143,15983.8324
2010-01-26 13:50:00,23.6,23.61,23.6,23.61,4776.777512401249,20.5056,20.5143,20.5056,20.5143,4776.7775
2010-01-26 13:55:00,23.6,23.61,23.57,23.57,46297.99742788903,20.5056,20.5143,20.4795,20.4795,46297.9974
2010-01-26 14:00:00,23.57,23.58,23.56,23.56,24067.60977402168,20.4795,20.4882,20.4708,20.4708,24067.6098
2010-01-26 14:05:00,23.55,23.57,23.55,23.56,13595.443689142016,20.4621,20.4795,20.4621,20.4708,13595.4437
2010-01-26 14:10:00,23.56,23.56,23.54,23.55,26272.27631820687,20.4708,20.4708,20.4535,20.4621,26272.2763
2010-01-26 14:15:00,23.54,23.55,23.48,23.49,39867.720007348886,20.4535,20.4621,20.4013,20.41,39867.72
2010-01-26 14:20:00,23.49,23.52,23.49,23.51,11023.33272092596,20.41,20.4361,20.41,20.4274,11023.3327
2010-01-26 14:25:00,23.51,23.52,23.45,23.47,19474.55447363586,20.4274,20.4361,20.3753,20.3926,19474.5545
2010-01-26 14:30:00,23.46,23.48,23.45,23.48,12860.554841080286,20.3839,20.4013,20.3753,20.4013,12860.5548
2010-01-26 14:35:00,23.49,23.49,23.45,23.46,11574.499356972256,20.41,20.41,20.3753,20.3839,11574.4994
2010-01-26 14:40:00,23.46,23.49,23.46,23.47,19474.55447363586,20.3839,20.41,20.3839,20.3926,19474.5545
2010-01-26 14:45:00,23.48,23.5,23.48,23.49,15616.388021311775,20.4013,20.4187,20.4013,20.41,15616.388
2010-01-26 14:50:00,23.48,23.5,23.48,23.48,20393.165533713025,20.4013,20.4187,20.4013,20.4013,20393.1655
2010-01-26 14:55:00,23.46,23.5,23.46,23.48,19290.832261620428,20.3839,20.4187,20.3839,20.4013,19290.8323
2010-01-26 15:00:00,23.48,23.51,23.46,23.5,29762.99834650009,20.4013,20.4274,20.3839,20.4187,29762.9983
2010-01-26 15:05:00,23.5,23.5,23.44,23.45,20760.60995774389,20.4187,20.4187,20.3666,20.3753,20760.61
2010-01-26 15:10:00,23.45,23.45,23.4,23.41,22414.109865882783,20.3753,20.3753,20.3318,20.3405,22414.1099
2010-01-26 15:15:00,23.41,23.42,23.38,23.38,46297.99742788903,20.3405,20.3492,20.3144,20.3144,46297.9974
2010-01-26 15:20:00,23.39,23.4,23.33,23.33,72753.99595811134,20.3231,20.3318,20.271,20.271,72753.996
2010-01-26 15:25:00,23.33,23.34,23.29,23.31,61914.3854492008,20.271,20.2797,20.2362,20.2536,61914.3854
2010-01-26 15:30:00,23.3,23.35,23.25,23.25,29762.99834650009,20.2449,20.2884,20.2015,20.2015,29762.9983
2010-01-26 15:35:00,23.26,23.31,23.26,23.28,30314.16498254639,20.2102,20.2536,20.2102,20.2275,30314.165
2010-01-26 15:40:00,23.29,23.29,23.19,23.21,43542.16424765754,20.2362,20.2362,20.1493,20.1667,43542.1642
2010-01-26 15:45:00,23.21,23.24,23.2,23.23,29028.10949843836,20.1667,20.1928,20.158,20.1841,29028.1095
2010-01-26 15:50:00,23.22,23.31,23.19,23.3,73488.88480617307,20.1754,20.2536,20.1493,20.2449,73488.8848
2010-01-26 15:55:00,23.3,23.31,23.24,23.25,68712.10729377181,20.2449,20.2536,20.1928,20.2015,68712.1073
2010-01-27 09:30:00,23.25,23.25,23.08,23.08,13044.27705309572,20.2015,20.2015,20.0538,20.0538,13044.2771
2010-01-27 09:35:00,23.09,23.29,23.09,23.19,38765.38673525629,20.0625,20.2362,20.0625,20.1493,38765.3867
2010-01-27 09:40:00,23.17,23.25,23.12,23.18,41888.66433951865,20.132,20.2015,20.0885,20.1407,41888.6643
2010-01-27 09:45:00,23.19,23.21,23.18,23.19,9369.832812787066,20.1493,20.1667,20.1407,20.1493,9369.8328
2010-01-27 09:50:00,23.2,23.21,23.07,23.1,16534.999081388938,20.158,20.1667,20.0451,20.0711,16534.9991
2010-01-27 09:55:00,23.11,23.12,23.05,23.1,36193.27576704024,20.0798,20.0885,20.0277,20.0711,36193.2758
2010-01-27 10:00:00,23.1,23.13,23.04,23.12,27190.887378284035,20.0711,20.0972,20.019,20.0885,27190.8874
2010-01-27 10:05:00,23.12,23.12,23.05,23.07,28660.66507440749,20.0885,20.0885,20.0277,20.0451,28660.6651
2010-01-27 10:10:00,23.06,23.08,22.96,23.03,18555.9434135587,20.0364,20.0538,19.9495,20.0103,18555.9434
2010-01-27 10:15:00,23.03,23.04,22.95,22.96,25353.665258129706,20.0103,20.019,19.9408,19.9495,25353.6653
2010-01-27 10:20:00,22.96,23.03,22.96,22.96,16534.999081388938,19.9495,20.0103,19.9495,19.9495,16534.9991
2010-01-27 10:25:00,22.99,23.01,22.96,23.0,28109.498438361195,19.9756,19.9929,19.9495,19.9843,28109.4984
2010-01-27 10:30:00,23.01,23.02,22.92,22.94,32335.10931471615,19.9929,20.0016,19.9147,19.9321,32335.1093
2010-01-27 10:35:00,22.94,22.96,22.89,22.92,32886.27595076244,19.9321,19.9495,19.8887,19.9147,32886.276
2010-01-27 10:40:00,22.91,22.92,22.86,22.91,20576.88774572845,19.9061,19.9147,19.8626,19.9061,20576.8877
2010-01-27 10:45:00,22.9,22.93,22.88,22.92,27925.776226345763,19.8974,19.9234,19.88,19.9147,27925.7762
2010-01-27 10:50:00,22.92,22.94,22.9,22.94,29579.27613448466,19.9147,19.9321,19.8974,19.9321,29579.2761
2010-01-27 10:55:00,22.94,23.01,22.94,23.01,33253.72037479331,19.9321,19.9929,19.9321,19.9929,33253.7204
2010-01-27 11:00:00,23.01,23.01,22.95,22.95,16534.999081388938,19.9929,19.9929,19.9408,19.9408,16534.9991
2010-01-27 11:05:00,22.95,23.01,22.95,23.01,23148.998713944515,19.9408,19.9929,19.9408,19.9929,23148.9987
2010-01-27 11:10:00,23.01,23.03,22.99,23.0,19107.110049604995,19.9929,20.0103,19.9756,19.9843,19107.11
2010-01-27 11:15:00,22.99,23.07,22.98,23.07,25721.10968216057,19.9756,20.0451,19.9669,20.0451,25721.1097
2010-01-27 11:20:00,23.06,23.08,23.02,23.04,20025.72110968216,20.0364,20.0538,20.0016,20.019,20025.7211
2010-01-27 11:25:00,23.05,23.08,23.02,23.05,23700.165349990813,20.0277,20.0538,20.0016,20.0277,23700.1653
2010-01-27 11:30:00,23.04,23.05,23.01,23.01,23700.165349990813,20.019,20.0277,19.9929,19.9929,23700.1653
2010-01-27 11:35:00,23.02,23.02,22.98,23.0,20025.72110968216,20.0016,20.0016,19.9669,19.9843,20025.7211
2010-01-27 11:40:00,23.0,23.02,22.99,23.0,12676.832629064853,19.9843,20.0016,19.9756,19.9843,12676.8326
2010-01-27 11:45:00,23.0,23.0,22.97,23.0,17086.165717435237,19.9843,19.9843,19.9582,19.9843,17086.1657
2010-01-27 11:50:00,22.99,23.05,22.99,23.01,18555.9434135587,19.9756,20.0277,19.9756,19.9929,18555.9434
2010-01-27 11:55:00,23.02,23.02,22.97,22.97,14330.332537203749,20.0016,20.0016,19.9582,19.9582,14330.3325
2010-01-27 12:00:00,22.98,23.01,22.98,23.0,9920.999448833363,19.9669,19.9929,19.9669,19.9843,9920.9994
2010-01-27 12:05:00,23.0,23.0,22.96,22.97,16902.443505419804,19.9843,19.9843,19.9495,19.9582,16902.4435
2010-01-27 12:10:00,22.97,22.98,22.96,22.97,12309.388205033987,19.9582,19.9669,19.9495,19.9582,12309.3882
2010-01-27 12:15:00,22.97,22.97,22.94,22.95,7532.610692632739,19.9582,19.9582,19.9321,19.9408,7532.6107
2010-01-27 12:20:00,22.96,23.0,22.95,22.99,20576.88774572845,19.9495,19.9843,19.9408,19.9756,20576.8877
2010-01-27 12:25:00,23.0,23.0,22.97,23.0,18372.221201543267,19.9843,19.9843,19.9582,19.9843,18372.2212
2010-01-27 12:30:00,22.99,23.0,22.97,22.99,11207.054932941392,19.9756,19.9843,19.9582,19.9756,11207.0549
2010-01-27 12:35:00,22.99,22.99,22.97,22.98,15800.110233327208,19.9756,19.9756,19.9582,19.9669,15800.1102
2010-01-27 12:40:00,22.99,23.0,22.99,23.0,8818.666176740768,19.9756,19.9843,19.9756,19.9843,8818.6662
2010-01-27 12:45:00,23.0,23.0,22.97,22.99,22781.55428991365,19.9843,19.9843,19.9582,19.9756,22781.5543
2010-01-27 12:50:00,22.97,22.97,22.92,22.94,23516.44313797538,19.9582,19.9582,19.9147,19.9321,23516.4431
2010-01-27 12:55:00,22.93,22.95,22.92,22.95,11758.22156898769,19.9234,19.9408,19.9147,19.9408,11758.2216
2010-01-27 13:00:00,22.96,22.97,22.94,22.96,7165.1662686018735,19.9495,19.9582,19.9321,19.9495,7165.1663
2010-01-27 13:05:00,22.97,23.02,22.96,23.01,21495.498805805622,19.9582,20.0016,19.9495,19.9929,21495.4988
2010-01-27 13:10:00,23.01,23.01,22.96,22.96,15800.110233327208,19.9929,19.9929,19.9495,19.9495,15800.1102
2010-01-27 13:15:00,22.96,22.99,22.91,22.93,12676.832629064853,19.9495,19.9756,19.9061,19.9234,12676.8326
2010-01-27 13:20:00,22.93,22.94,22.9,22.9,11758.22156898769,19.9234,19.9321,19.8974,19.8974,11758.2216
2010-01-27 13:25:00,22.9,22.92,22.88,22.88,7716.332904648171,19.8974,19.9147,19.88,19.88,7716.3329
2010-01-27 13:30:00,22.88,22.97,22.88,22.96,19474.55447363586,19.88,19.9582,19.88,19.9495,19474.5545
2010-01-27 13:35:00,22.96,23.0,22.96,22.98,20025.72110968216,19.9495,19.9843,19.9495,19.9669,20025.7211
2010-01-27 13:40:00,22.99,22.99,22.95,22.99,11023.33272092596,19.9756,19.9756,19.9408,19.9756,11023.3327
2010-01-27 13:45:00,22.99,22.99,22.96,22.98,9002.3883887562,19.9756,19.9756,19.9495,19.9669,9002.3884
2010-01-27 13:50:00,22.99,23.01,22.99,23.0,18923.38783758957,19.9756,19.9929,19.9756,19.9843,18923.3878
2010-01-27 13:55:00,23.0,23.0,22.99,23.0,7716.332904648171,19.9843,19.9843,19.9756,19.9843,7716.3329
2010-01-27 14:00:00,23.0,23.01,22.98,22.98,21128.05438177476,19.9843,19.9929,19.9669,19.9669,21128.0544
2010-01-27 14:05:00,22.98,23.02,22.97,22.97,16351.276869373509,19.9669,20.0016,19.9582,19.9582,16351.2769
2010-01-27 14:10:00,22.97,23.06,22.97,23.05,20025.72110968216,19.9582,20.0364,19.9582,20.0277,20025.7211
2010-01-27 14:15:00,23.06,23.06,22.86,23.0,45379.386367811865,20.0364,20.0364,19.8626,19.9843,45379.3864
2010-01-27 14:20:00,23.01,23.08,22.95,22.96,29579.27613448466,19.9929,20.0538,19.9408,19.9495,29579.2761
2010-01-27 14:25:00,22.94,23.01,22.91,22.96,30865.331618592685,19.9321,19.9929,19.9061,19.9495,30865.3316
2010-01-27 14:30:00,22.96,23.0,22.94,22.97,29028.10949843836,19.9495,19.9843,19.9321,19.9582,29028.1095
2010-01-27 14:35:00,22.98,23.13,22.98,23.11,48870.10839610509,19.9669,20.0972,19.9669,20.0798,48870.1084
2010-01-27 14:40:00,23.12,23.22,23.11,23.12,52544.55263641374,20.0885,20.1754,20.0798,20.0885,52544.5526
2010-01-27 14:45:00,23.13,23.18,23.11,23.17,38030.49788719456,20.0972,20.1407,20.0798,20.132,38030.4979
2010-01-27 14:50:00,23.17,23.17,23.11,23.14,45195.66415579643,20.132,20.132,20.0798,20.1059,45195.6642
2010-01-27 14:55:00,23.15,23.26,23.14,23.23,54749.219180598935,20.1146,20.2102,20.1059,20.1841,54749.2192
2010-01-27 15:00:00,23.23,23.27,23.21,23.27,57321.33014881499,20.1841,20.2189,20.1667,20.2189,57321.3301
2010-01-27 15:05:00,23.27,23.27,23.15,23.18,54932.94139261437,20.2189,20.2189,20.1146,20.1407,54932.9414
2010-01-27 15:10:00,23.18,23.18,23.09,23.12,51442.21936432114,20.1407,20.1407,20.0625,20.0885,51442.2194
2010-01-27 15:15:00,23.12,23.15,23.08,23.1,54198.05254455264,20.0885,20.1146,20.0538,20.0711,54198.0525
2010-01-27 15:20:00,23.09,23.19,23.09,23.14,60812.05217710821,20.0625,20.1493,20.0625,20.1059,60812.0522
2010-01-27 15:25:00,23.13,23.16,23.09,23.15,61363.21881315451,20.0972,20.1233,20.0625,20.1146,61363.2188
2010-01-27 15:30:00,23.14,23.21,23.13,23.19,55484.10802866067,20.1059,20.1667,20.0972,20.1493,55484.108
2010-01-27 15:35:00,23.19,23.24,23.15,23.18,76795.88462245085,20.1493,20.1928,20.1146,20.1407,76795.8846
2010-01-27 15:40:00,23.19,23.26,23.19,23.23,72019.1071100496,20.1493,20.2102,20.1493,20.1841,72019.1071
2010-01-27 15:45:00,23.21,23.31,23.21,23.24,114458.93808561454,20.1667,20.2536,20.1667,20.1928,114458.9381
2010-01-27 15:50:00,23.25,23.3,23.24,23.3,75326.1069263274,20.2015,20.2449,20.1928,20.2449,75326.1069
2010-01-27 15:55:00,23.3,23.38,23.3,23.32,139445.1589197134,20.2449,20.3144,20.2449,20.2623,139445.1589
2010-01-28 09:30:00,24.92,24.92,24.0,24.56,29762.99834650009,21.6525,21.6525,20.8531,21.3397,29762.9983
2010-01-28 09:35:00,24.55,24.6,24.3,24.42,294139.2614367077,21.331,21.3745,21.1138,21.2181,294139.2614
2010-01-28 09:40:00,24.41,24.79,24.41,24.58,185008.2674995407,21.2094,21.5396,21.2094,21.3571,185008.2675
2010-01-28 09:45:00,24.59,24.69,24.55,24.6,135035.825831343,21.3658,21.4527,21.331,21.3745,135035.8258
2010-01-28 09:50:00,24.59,24.63,24.47,24.49,94984.38361197869,21.3658,21.4005,21.2615,21.2789,94984.3836
2010-01-28 09:55:00,24.47,24.49,24.28,24.28,402351.64431379753,21.2615,21.2789,21.0964,21.0964,402351.6443
2010-01-28 10:00:00,24.28,24.29,24.06,24.16,127503.21513871026,21.0964,21.1051,20.9053,20.9922,127503.2151
2010-01-28 10:05:00,24.16,24.19,24.0,24.01,107110.04960499724,20.9922,21.0182,20.8531,20.8618,107110.0496
2010-01-28 10:10:00,24.01,24.01,23.91,23.95,306448.64964174165,20.8618,20.8618,20.7749,20.8097,306448.6496
2010-01-28 10:15:00,23.95,24.08,23.94,24.05,200992.0999448833,20.8097,20.9226,20.801,20.8966,200992.0999
2010-01-28 10:20:00,24.06,24.17,24.03,24.07,79551.71780268234,20.9053,21.0008,20.8792,20.914,79551.7178
2010-01-28 10:25:00,24.07,24.12,24.05,24.07,151754.5471247474,20.914,20.9574,20.8966,20.914,151754.5471
2010-01-28 10:30:00,24.07,24.09,24.0,24.09,65037.66305346316,20.914,20.9313,20.8531,20.9313,65037.6631
2010-01-28 10:35:00,24.09,24.25,24.06,24.23,136689.3257394819,20.9313,21.0704,20.9053,21.053,136689.3257
2010-01-28 10:40:00,24.23,24.28,24.22,24.23,69630.71835384898,21.053,21.0964,21.0443,21.053,69630.7184
2010-01-28 10:45:00,24.24,24.28,24.11,24.19,83409.88425500643,21.0617,21.0964,20.9487,21.0182,83409.8843
2010-01-28 10:50:00,24.2,24.24,24.17,24.2,70549.32941392614,21.0269,21.0617,21.0008,21.0269,70549.3294
2010-01-28 10:55:00,24.21,24.21,24.18,24.18,75877.2735623737,21.0356,21.0356,21.0095,21.0095,75877.2736
2010-01-28 11:00:00,24.18,24.21,24.06,24.06,115744.99356972256,21.0095,21.0356,20.9053,20.9053,115744.9936
2010-01-28 11:05:00,24.06,24.09,23.98,23.98,102333.272092596,20.9053,20.9313,20.8358,20.8358,102333.2721
2010-01-28 11:10:00,23.98,24.01,23.92,23.95,122542.7154142936,20.8358,20.8618,20.7836,20.8097,122542.7154
2010-01-28 11:15:00,23.96,23.98,23.89,23.97,61179.49660113908,20.8184,20.8358,20.7576,20.8271,61179.4966
2010-01-28 11:20:00,23.96,23.97,23.82,23.86,76244.71798640456,20.8184,20.8271,20.6967,20.7315,76244.718
2010-01-28 11:25:00,23.87,23.95,23.8,23.8,149917.32500459306,20.7402,20.8097,20.6794,20.6794,149917.325
2010-01-28 11:30:00,23.82,23.88,23.8,23.83,80470.3288627595,20.6967,20.7489,20.6794,20.7054,80470.3289
2010-01-28 11:35:00,23.83,23.91,23.81,23.89,144956.82528017636,20.7054,20.7749,20.6881,20.7576,144956.8253
2010-01-28 11:40:00,23.9,23.9,23.84,23.85,35825.83134300937,20.7663,20.7663,20.7141,20.7228,35825.8313
2010-01-28 11:45:00,23.85,23.87,23.8,23.81,227999.265111152,20.7228,20.7402,20.6794,20.6881,227999.2651
2010-01-28 11:50:00,23.81,23.87,23.79,23.85,60995.774389123646,20.6881,20.7402,20.6707,20.7228,60995.7744
2010-01-28 11:55:00,23.86,23.88,23.81,23.81,57321.33014881499,20.7315,20.7489,20.6881,20.6881,57321.3301
2010-01-28 12:00:00,23.81,23.82,23.73,23.76,49421.27503215139,20.6881,20.6967,20.6185,20.6446,49421.275
2010-01-28 12:05:00,23.77,23.86,23.77,23.86,38765.38673525629,20.6533,20.7315,20.6533,20.7315,38765.3867
2010-01-28 12:10:00,23.86,23.86,23.85,23.85,32702.55373874701,20.7315,20.7315,20.7228,20.7228,32702.5537
2010-01-28 12:15:00,23.85,23.87,23.85,23.85,22965.27650192908,20.7228,20.7402,20.7228,20.7228,22965.2765
2010-01-28 12:20:00,23.85,23.85,23.79,23.84,101782.10545654967,20.7228,20.7228,20.6707,20.7141,101782.1055
2010-01-28 12:25:00,23.84,23.85,23.83,23.83,18923.38783758957,20.7141,20.7228,20.7054,20.7054,18923.3878
2010-01-28 12:30:00,23.83,23.85,23.82,23.83,28109.498438361195,20.7054,20.7228,20.6967,20.7054,28109.4984
2010-01-28 12:35:00,23.83,23.83,23.76,23.76,97556.49458019476,20.7054,20.7054,20.6446,20.6446,97556.4946
2010-01-28 12:40:00,23.77,23.78,23.73,23.73,35642.10913099394,20.6533,20.662,20.6185,20.6185,35642.1091
2010-01-28 12:45:00,23.73,23.73,23.68,23.73,42990.997611611245,20.6185,20.6185,20.5751,20.6185,42990.9976
2010-01-28 12:50:00,23.73,23.74,23.66,23.7,62465.5520852471,20.6185,20.6272,20.5577,20.5925,62465.5521
2010-01-28 12:55:00,23.69,23.75,23.69,23.74,21862.943229836488,20.5838,20.6359,20.5838,20.6272,21862.9432
2010-01-28 13:00:00,23.75,23.79,23.74,23.78,23148.998713944515,20.6359,20.6707,20.6272,20.662,23148.9987
2010-01-28 13:05:00,23.79,23.81,23.78,23.8,36560.7201910711,20.6707,20.6881,20.662,20.6794,36560.7202
2010-01-28 13:10:00,23.8,23.8,23.76,23.77,18923.38783758957,20.6794,20.6794,20.6446,20.6533,18923.3878
2010-01-28 13:15:00,23.78,23.81,23.77,23.81,15983.83244534264,20.662,20.6881,20.6533,20.6881,15983.8324
2010-01-28 13:20:00,23.81,23.85,23.81,23.84,20209.443321697592,20.6881,20.7228,20.6881,20.7141,20209.4433
2010-01-28 13:25:00,23.85,23.92,23.85,23.89,28476.94286239206,20.7228,20.7836,20.7228,20.7576,28476.9429
2010-01-28 13:30:00,23.9,23.92,23.89,23.92,43725.886459672976,20.7663,20.7836,20.7576,20.7836,43725.8865
2010-01-28 13:35:00,23.92,23.92,23.9,23.92,31416.498254638984,20.7836,20.7836,20.7663,20.7836,31416.4983
2010-01-28 13:40:00,23.92,23.95,23.91,23.92,53279.44148447547,20.7836,20.8097,20.7749,20.7836,53279.4415
2010-01-28 13:45:00,23.92,23.97,23.92,23.95,16167.554657358074,20.7836,20.8271,20.7836,20.8097,16167.5547
2010-01-28 13:50:00,23.95,23.97,23.94,23.96,31416.498254638984,20.8097,20.8271,20.801,20.8184,31416.4983
2010-01-28 13:55:00,23.96,23.97,23.92,23.94,26088.55410619144,20.8184,20.8271,20.7836,20.801,26088.5541
2010-01-28 14:00:00,23.94,23.98,23.94,23.98,29211.8317104538,20.801,20.8358,20.801,20.8358,29211.8317
2010-01-28 14:05:00,23.98,24.0,23.97,23.99,36376.99797905567,20.8358,20.8531,20.8271,20.8445,36376.998
2010-01-28 14:10:00,23.99,24.0,23.94,23.97,45011.941943781,20.8445,20.8531,20.801,20.8271,45011.9419
2010-01-28 14:15:00,23.97,23.99,23.94,23.97,34539.77585890134,20.8271,20.8445,20.801,20.8271,34539.7759
2010-01-28 14:20:00,23.97,23.99,23.93,23.94,47584.05291199706,20.8271,20.8445,20.7923,20.801,47584.0529
2010-01-28 14:25:00,23.94,24.0,23.92,23.98,29211.8317104538,20.801,20.8531,20.7836,20.8358,29211.8317
2010-01-28 14:30:00,23.98,23.99,23.93,23.98,26639.720742237736,20.8358,20.8445,20.7923,20.8358,26639.7207
2010-01-28 14:35:00,23.99,23.99,23.92,23.94,31416.498254638984,20.8445,20.8445,20.7836,20.801,31416.4983
2010-01-28 14:40:00,23.95,24.01,23.93,23.97,31232.77604262355,20.8097,20.8618,20.7923,20.8271,31232.776
2010-01-28 14:45:00,23.97,24.04,23.95,24.04,24802.49862208341,20.8271,20.8879,20.8097,20.8879,24802.4986
2010-01-28 14:50:00,24.04,24.04,23.97,23.98,46114.2752158736,20.8879,20.8879,20.8271,20.8358,46114.2752
2010-01-28 14:55:00,23.98,24.0,23.97,23.99,21495.498805805622,20.8358,20.8531,20.8271,20.8445,21495.4988
2010-01-28 15:00:00,23.99,24.05,23.98,24.05,40235.16443137975,20.8445,20.8966,20.8358,20.8966,40235.1644
2010-01-28 15:05:00,24.05,24.12,24.05,24.05,40051.44221936432,20.8966,20.9574,20.8966,20.8966,40051.4422
2010-01-28 15:10:00,24.05,24.12,24.05,24.06,44828.21973176557,20.8966,20.9574,20.8966,20.9053,44828.2197
2010-01-28 15:15:00,24.06,24.14,24.06,24.14,36744.44240308653,20.9053,20.9748,20.9053,20.9748,36744.4424
2010-01-28 15:20:00,24.14,24.22,24.13,24.21,40051.44221936432,20.9748,21.0443,20.9661,21.0356,40051.4422
2010-01-28 15:25:00,24.22,24.22,24.18,24.18,48870.10839610509,21.0443,21.0443,21.0095,21.0095,48870.1084
2010-01-28 15:30:00,24.18,24.24,24.16,24.18,54565.4969685835,21.0095,21.0617,20.9922,21.0095,54565.497
2010-01-28 15:35:00,24.18,24.3,24.18,24.28,76428.44019841998,21.0095,21.1138,21.0095,21.0964,76428.4402
2010-01-28 15:40:00,24.26,24.31,24.22,24.28,139261.43670769795,21.079,21.1225,21.0443,21.0964,139261.4367
2010-01-28 15:45:00,24.28,24.29,24.23,24.24,132831.15928715782,21.0964,21.1051,21.053,21.0617,132831.1593
2010-01-28 15:50:00,24.24,24.31,24.17,24.19,134668.38140731215,21.0617,21.1225,21.0008,21.0182,134668.3814
2010-01-28 15:55:00,24.18,24.28,24.15,24.18,251883.15267315813,21.0095,21.0964,20.9835,21.0095,251883.1527
2010-01-29 09:30:00,24.37,24.37,24.28,24.32,65221.3852654786,21.1746,21.1746,21.0964,21.1312,65221.3853
2010-01-29 09:35:00,24.33,24.33,24.24,24.25,60812.05217710821,21.1399,21.1399,21.0617,21.0704,60812.0522
2010-01-29 09:40:00,24.23,24.3,24.19,24.26,71835.38489803417,21.053,21.1138,21.0182,21.079,71835.3849
2010-01-29 09:45:00,24.26,24.37,24.19,24.19,79551.71780268234,21.079,21.1746,21.0182,21.0182,79551.7178
2010-01-29 09:50:00,24.19,24.25,24.16,24.21,70365.60720191071,21.0182,21.0704,20.9922,21.0356,70365.6072
2010-01-29 09:55:00,24.21,24.24,24.13,24.22,92963.43927980892,21.0356,21.0617,20.9661,21.0443,92963.4393
2010-01-29 10:00:00,24.22,24.23,24.18,24.22,69814.44056586441,21.0443,21.053,21.0095,21.0443,69814.4406
2010-01-29 10:05:00,24.22,24.22,24.13,24.14,29211.8317104538,21.0443,21.0443,20.9661,20.9748,29211.8317
2010-01-29 10:10:00,24.13,24.19,24.11,24.16,35090.94249494764,20.9661,21.0182,20.9487,20.9922,35090.9425
2010-01-29 10:15:00,24.15,24.24,24.13,24.16,46114.2752158736,20.9835,21.0617,20.9661,20.9922,46114.2752
2010-01-29 10:20:00,24.15,24.25,24.13,24.21,66139.99632555575,20.9835,21.0704,20.9661,21.0356,66139.9963
2010-01-29 10:25:00,24.22,24.26,24.22,24.23,13595.443689142016,21.0443,21.079,21.0443,21.053,13595.4437
2010-01-29 10:30:00,24.24,24.29,24.24,24.24,24986.22083409884,21.0617,21.1051,21.0617,21.0617,24986.2208
2010-01-29 10:35:00,24.24,24.24,24.2,24.2,15065.22138526548,21.0617,21.0617,21.0269,21.0269,15065.2214
2010-01-29 10:40:00,24.2,24.21,24.18,24.19,26823.44295425317,21.0269,21.0356,21.0095,21.0182,26823.443
2010-01-29 10:45:00,24.18,24.19,24.17,24.18,42256.10876354951,21.0095,21.0182,21.0008,21.0095,42256.1088
2010-01-29 10:50:00,24.18,24.18,24.13,24.13,25353.665258129706,21.0095,21.0095,20.9661,20.9661,25353.6653
2010-01-29 10:55:00,24.15,24.15,24.03,24.11,48686.38618408966,20.9835,20.9835,20.8792,20.9487,48686.3862
2010-01-29 11:00:00,24.11,24.16,24.09,24.14,29762.99834650009,20.9487,20.9922,20.9313,20.9748,29762.9983
2010-01-29 11:05:00,24.14,24.16,24.12,24.12,27925.776226345763,20.9748,20.9922,20.9574,20.9574,27925.7762
2010-01-29 11:10:00,24.14,24.14,24.1,24.11,38214.22009920999,20.9748,20.9748,20.94,20.9487,38214.2201
2010-01-29 11:15:00,24.11,24.11,24.09,24.1,39132.831159287154,20.9487,20.9487,20.9313,20.94,39132.8312
2010-01-29 11:20:00,24.09,24.09,24.04,24.09,35458.386918978504,20.9313,20.9313,20.8879,20.9313,35458.3869
2010-01-29 11:25:00,24.08,24.08,24.01,24.04,52544.55263641374,20.9226,20.9226,20.8618,20.8879,52544.5526
2010-01-29 11:30:00,24.04,24.06,23.99,24.05,56218.99687672239,20.8879,20.9053,20.8445,20.8966,56218.9969
2010-01-29 11:35:00,24.05,24.13,24.05,24.12,33069.99816277788,20.8966,20.9661,20.8966,20.9574,33069.9982
2010-01-29 11:40:00,24.12,24.12,24.07,24.07,16167.554657358074,20.9574,20.9574,20.914,20.914,16167.5547
2010-01-29 11:45:00,24.07,24.1,24.06,24.09,29211.8317104538,20.914,20.94,20.9053,20.9313,29211.8317
2010-01-29 11:50:00,24.09,24.13,24.08,24.13,14146.610325188314,20.9313,20.9661,20.9226,20.9661,14146.6103
2010-01-29 11:55:00,24.13,24.14,23.99,24.01,31049.05383060812,20.9661,20.9748,20.8445,20.8618,31049.0538
2010-01-29 12:00:00,24.0,24.07,23.95,23.99,54749.219180598935,20.8531,20.914,20.8097,20.8445,54749.2192
2010-01-29 12:05:00,23.99,23.99,23.89,23.9,50523.60830424398,20.8445,20.8445,20.7576,20.7663,50523.6083
2010-01-29 12:10:00,23.89,23.98,23.89,23.95,55851.552452691525,20.7576,20.8358,20.7576,20.8097,55851.5525
2010-01-29 12:15:00,23.95,23.95,23.93,23.95,21128.05438177476,20.8097,20.8097,20.7923,20.8097,21128.0544
2010-01-29 12:20:00,23.96,23.99,23.95,23.99,12676.832629064853,20.8184,20.8445,20.8097,20.8445,12676.8326
2010-01-29 12:25:00,23.99,24.01,23.97,23.97,17269.88792945067,20.8445,20.8618,20.8271,20.8271,17269.8879
2010-01-29 12:30:00,23.96,23.97,23.9,23.95,12860.554841080286,20.8184,20.8271,20.7663,20.8097,12860.5548
2010-01-29 12:35:00,23.95,23.98,23.94,23.95,24618.77641006797,20.8097,20.8358,20.801,20.8097,24618.7764
2010-01-29 12:40:00,23.96,23.96,23.92,23.94,19841.998897666726,20.8184,20.8184,20.7836,20.801,19841.9989
2010-01-29 12:45:00,23.95,23.95,23.91,23.92,28660.66507440749,20.8097,20.8097,20.7749,20.7836,28660.6651
2010-01-29 12:50:00,23.92,23.97,23.91,23.96,33621.164798824175,20.7836,20.8271,20.7749,20.8184,33621.1648
2010-01-29 12:55:00,23.96,23.97,23.94,23.95,29946.720558515524,20.8184,20.8271,20.801,20.8097,29946.7206
2010-01-29 13:00:00,23.95,23.95,23.92,23.93,23883.887562006246,20.8097,20.8097,20.7836,20.7923,23883.8876
2010-01-29 13:05:00,23.93,23.97,23.93,23.95,43542.16424765754,20.7923,20.8271,20.7923,20.8097,43542.1642
2010-01-29 13:10:00,23.95,23.95,23.92,23.92,23332.720925959948,20.8097,20.8097,20.7836,20.7836,23332.7209
2010-01-29 13:15:00,23.92,23.94,23.91,23.94,24986.22083409884,20.7836,20.801,20.7749,20.801,24986.2208
2010-01-29 13:20:00,23.93,23.97,23.92,23.93,18004.7767775124,20.7923,20.8271,20.7836,20.7923,18004.7768
2010-01-29 13:25:00,23.93,23.93,23.89,23.9,18555.9434135587,20.7923,20.7923,20.7576,20.7663,18555.9434
2010-01-29 13:30:00,23.89,23.91,23.88,23.91,28293.22065037663,20.7576,20.7749,20.7489,20.7749,28293.2207
2010-01-29 13:35:00,23.91,23.91,23.82,23.82,49604.99724416682,20.7749,20.7749,20.6967,20.6967,49604.9972
2010-01-29 13:40:00,23.82,23.82,23.73,23.73,31416.498254638984,20.6967,20.6967,20.6185,20.6185,31416.4983
2010-01-29 13:45:00,23.74,23.75,23.7,23.72,28844.387286422927,20.6272,20.6359,20.5925,20.6099,28844.3873
2010-01-29 13:50:00,23.72,23.77,23.7,23.74,53279.44148447547,20.6099,20.6533,20.5925,20.6272,53279.4415
2010-01-29 13:55:00,23.74,23.79,23.73,23.76,34539.77585890134,20.6272,20.6707,20.6185,20.6446,34539.7759
2010-01-29 14:00:00,23.76,23.81,23.76,23.81,24618.77641006797,20.6446,20.6881,20.6446,20.6881,24618.7764
2010-01-29 14:05:00,23.81,23.84,23.8,23.83,31600.220466654417,20.6881,20.7141,20.6794,20.7054,31600.2205
2010-01-29 14:10:00,23.82,23.87,23.8,23.87,85981.99522322249,20.6967,20.7402,20.6794,20.7402,85981.9952
2010-01-29 14:15:00,23.87,23.89,23.85,23.87,63200.44093330883,20.7402,20.7576,20.7228,20.7402,63200.4409
2010-01-29 14:20:00,23.86,23.89,23.84,23.87,53463.163696490905,20.7315,20.7576,20.7141,20.7402,53463.1637
2010-01-29 14:25:00,23.86,23.88,23.83,23.85,19841.998897666726,20.7315,20.7489,20.7054,20.7228,19841.9989
2010-01-29 14:30:00,23.85,23.87,23.78,23.8,44277.05309571927,20.7228,20.7402,20.662,20.6794,44277.0531
2010-01-29 14:35:00,23.8,23.86,23.8,23.84,39683.99779533345,20.6794,20.7315,20.6794,20.7141,39683.9978
2010-01-29 14:40:00,23.84,23.87,23.84,23.87,29762.99834650009,20.7141,20.7402,20.7141,20.7402,29762.9983
2010-01-29 14:45:00,23.87,23.88,23.82,23.83,36928.16461510197,20.7402,20.7489,20.6967,20.7054,36928.1646
2010-01-29 14:50:00,23.82,23.83,23.78,23.78,34539.77585890134,20.6967,20.7054,20.662,20.662,34539.7759
2010-01-29 14:55:00,23.78,23.81,23.73,23.81,19290.832261620428,20.662,20.6881,20.6185,20.6881,19290.8323
2010-01-29 15:00:00,23.81,23.85,23.78,23.85,28660.66507440749,20.6881,20.7228,20.662,20.7228,28660.6651
2010-01-29 15:05:00,23.85,23.85,23.81,23.81,29395.553922469226,20.7228,20.7228,20.6881,20.6881,29395.5539
2010-01-29 15:10:00,23.81,23.82,23.72,23.72,60628.32996509278,20.6881,20.6967,20.6099,20.6099,60628.33
2010-01-29 15:15:00,23.73,23.85,23.73,23.85,54932.94139261437,20.6185,20.7228,20.6185,20.7228,54932.9414
2010-01-29 15:20:00,23.85,23.85,23.8,23.8,37295.60903913283,20.7228,20.7228,20.6794,20.6794,37295.609
2010-01-29 15:25:00,23.8,23.84,23.78,23.79,105823.9941208892,20.6794,20.7141,20.662,20.6707,105823.9941
2010-01-29 15:30:00,23.78,23.79,23.68,23.78,60444.60775307735,20.662,20.6707,20.5751,20.662,60444.6078
2010-01-29 15:35:00,23.78,23.85,23.78,23.85,74407.49586625023,20.662,20.7228,20.662,20.7228,74407.4959
2010-01-29 15:40:00,23.85,23.89,23.8,23.87,81756.38434686753,20.7228,20.7576,20.6794,20.7402,81756.3843
2010-01-29 15:45:00,23.87,23.92,23.86,23.92,109314.71614918244,20.7402,20.7836,20.7315,20.7836,109314.7161
2010-01-29 15:50:00,23.92,24.02,23.89,23.98,135219.54804335843,20.7836,20.8705,20.7576,20.8358,135219.548
2010-01-29 15:55:00,23.98,24.0,23.9,23.95,368914.2017269888,20.8358,20.8531,20.7663,20.8097,368914.2017
2010-02-01 09:30:00,24.21,24.32,24.2,24.31,37295.60903913283,21.0356,21.1312,21.0269,21.1225,37295.609
2010-02-01 09:35:00,24.32,24.41,24.31,24.31,18004.7767775124,21.1312,21.2094,21.1225,21.1225,18004.7768
2010-02-01 09:40:00,24.31,24.31,24.22,24.22,42623.55318758038,21.1225,21.1225,21.0443,21.0443,42623.5532
2010-02-01 09:45:00,24.22,24.29,24.22,24.29,39316.55337130259,21.0443,21.1051,21.0443,21.1051,39316.5534
2010-02-01 09:50:00,24.3,24.32,24.29,24.3,39867.720007348886,21.1138,21.1312,21.1051,21.1138,39867.72
2010-02-01 09:55:00,24.31,24.36,24.26,24.35,27742.054014330333,21.1225,21.1659,21.079,21.1572,27742.054
2010-02-01 10:00:00,24.35,24.42,24.31,24.35,73121.4403821422,21.1572,21.2181,21.1225,21.1572,73121.4404
2010-02-01 10:05:00,24.35,24.48,24.35,24.48,24802.49862208341,21.1572,21.2702,21.1572,21.2702,24802.4986
2010-02-01 10:10:00,24.46,24.55,24.45,24.55,38765.38673525629,21.2528,21.331,21.2441,21.331,38765.3867
2010-02-01 10:15:00,24.55,24.56,24.49,24.54,33069.99816277788,21.331,21.3397,21.2789,21.3223,33069.9982
2010-02-01 10:20:00,24.55,24.56,24.52,24.53,24435.054198052545,21.331,21.3397,21.305,21.3136,24435.0542
2010-02-01 10:25:00,24.53,24.53,24.45,24.45,12493.11041704942,21.3136,21.3136,21.2441,21.2441,12493.1104
2010-02-01 10:30:00,24.45,24.46,24.38,24.4,33069.99816277788,21.2441,21.2528,21.1833,21.2007,33069.9982
2010-02-01 10:35:00,24.4,24.41,24.36,24.37,27925.776226345763,21.2007,21.2094,21.1659,21.1746,27925.7762
2010-02-01 10:40:00,24.37,24.38,24.31,24.32,44093.33088370384,21.1746,21.1833,21.1225,21.1312,44093.3309
2010-02-01 10:45:00,24.32,24.34,24.28,24.28,64302.77420540143,21.1312,21.1486,21.0964,21.0964,64302.7742
2010-02-01 10:50:00,24.28,24.35,24.28,24.31,53646.88590850634,21.0964,21.1572,21.0964,21.1225,53646.8859
2010-02-01 10:55:00,24.32,24.33,24.26,24.32,25904.831894176004,21.1312,21.1399,21.079,21.1312,25904.8319
2010-02-01 11:00:00,24.32,24.32,24.26,24.29,64853.94084144773,21.1312,21.1312,21.079,21.1051,64853.9408
2010-02-01 11:05:00,24.29,24.34,24.29,24.32,16902.443505419804,21.1051,21.1486,21.1051,21.1312,16902.4435
2010-02-01 11:10:00,24.31,24.31,24.28,24.31,9186.110600771632,21.1225,21.1225,21.0964,21.1225,9186.1106
2010-02-01 11:15:00,24.31,24.4,24.31,24.4,15065.22138526548,21.1225,21.2007,21.1225,21.2007,15065.2214
2010-02-01 11:20:00,24.4,24.44,24.4,24.43,19658.276685651294,21.2007,21.2354,21.2007,21.2268,19658.2767
2010-02-01 11:25:00,24.43,24.47,24.42,24.42,17453.610141466103,21.2268,21.2615,21.2181,21.2181,17453.6101
2010-02-01 11:30:00,24.42,24.44,24.41,24.42,29028.10949843836,21.2181,21.2354,21.2094,21.2181,29028.1095
2010-02-01 11:35:00,24.42,24.42,24.39,24.41,20025.72110968216,21.2181,21.2181,21.192,21.2094,20025.7211
2010-02-01 11:40:00,24.42,24.42,24.41,24.42,8451.221752709902,21.2181,21.2181,21.2094,21.2181,8451.2218
2010-02-01 11:45:00,24.42,24.42,24.39,24.4,5327.944148447547,21.2181,21.2181,21.192,21.2007,5327.9441
2010-02-01 11:50:00,24.4,24.41,24.35,24.38,44093.33088370384,21.2007,21.2094,21.1572,21.1833,44093.3309
2010-02-01 11:55:00,24.37,24.37,24.32,24.32,13227.999265111152,21.1746,21.1746,21.1312,21.1312,13227.9993
2010-02-01 12:00:00,24.33,24.35,24.33,24.33,16718.72129340437,21.1399,21.1572,21.1399,21.1399,16718.7213
2010-02-01 12:05:00,24.33,24.36,24.32,24.34,11758.22156898769,21.1399,21.1659,21.1312,21.1486,11758.2216
2010-02-01 12:10:00,24.34,24.35,24.31,24.35,11207.054932941392,21.1486,21.1572,21.1225,21.1572,11207.0549
2010-02-01 12:15:00,24.35,24.36,24.3,24.34,22781.55428991365,21.1572,21.1659,21.1138,21.1486,22781.5543
2010-02-01 12:20:00,24.35,24.35,24.32,24.34,7532.610692632739,21.1572,21.1572,21.1312,21.1486,7532.6107
2010-02-01 12:25:00,24.33,24.34,24.31,24.32,10839.610508910528,21.1399,21.1486,21.1225,21.1312,10839.6105
2010-02-01 12:30:00,24.32,24.33,24.31,24.32,18372.221201543267,21.1312,21.1399,21.1225,21.1312,18372.2212
2010-02-01 12:35:00,24.32,24.33,24.3,24.31,19107.110049604995,21.1312,21.1399,21.1138,21.1225,19107.11
2010-02-01 12:40:00,24.3,24.35,24.3,24.34,25353.665258129706,21.1138,21.1572,21.1138,21.1486,25353.6653
2010-02-01 12:45:00,24.34,24.34,24.31,24.34,20025.72110968216,21.1486,21.1486,21.1225,21.1486,20025.7211
2010-02-01 12:50:00,24.34,24.34,24.32,24.32,17637.332353481535,21.1486,21.1486,21.1312,21.1312,17637.3324
2010-02-01 12:55:00,24.32,24.33,24.31,24.31,12676.832629064853,21.1312,21.1399,21.1225,21.1225,12676.8326
2010-02-01 13:00:00,24.3,24.3,24.28,24.29,16534.999081388938,21.1138,21.1138,21.0964,21.1051,16534.9991
2010-02-01 13:05:00,24.3,24.35,24.3,24.33,19658.276685651294,21.1138,21.1572,21.1138,21.1399,19658.2767
2010-02-01 13:10:00,24.33,24.34,24.32,24.34,9002.3883887562,21.1399,21.1486,21.1312,21.1486,9002.3884
2010-02-01 13:15:00,24.33,24.36,24.31,24.34,25721.10968216057,21.1399,21.1659,21.1225,21.1486,25721.1097
2010-02-01 13:20:00,24.34,24.37,24.34,24.37,10655.888296895097,21.1486,21.1746,21.1486,21.1746,10655.8883
2010-02-01 13:25:00,24.37,24.38,24.36,24.38,41153.77549145692,21.1746,21.1833,21.1659,21.1833,41153.7755
2010-02-01 13:30:00,24.38,24.38,24.37,24.38,10655.888296895097,21.1833,21.1833,21.1746,21.1833,10655.8883
2010-02-01 13:35:00,24.38,24.38,24.36,24.36,14514.05474921918,21.1833,21.1833,21.1659,21.1659,14514.0547
2010-02-01 13:40:00,24.36,24.37,24.35,24.35,8818.666176740768,21.1659,21.1746,21.1572,21.1572,8818.6662
2010-02-01 13:45:00,24.35,24.38,24.33,24.38,26639.720742237736,21.1572,21.1833,21.1399,21.1833,26639.7207
2010-02-01 13:50:00,24.37,24.4,24.36,24.37,17269.88792945067,21.1746,21.2007,21.1659,21.1746,17269.8879
2010-02-01 13:55:00,24.36,24.37,24.33,24.35,22781.55428991365,21.1659,21.1746,21.1399,21.1572,22781.5543
2010-02-01 14:00:00,24.34,24.35,24.26,24.26,21128.05438177476,21.1486,21.1572,21.079,21.079,21128.0544
2010-02-01 14:05:00,24.26,24.28,24.25,24.25,33253.72037479331,21.079,21.0964,21.0704,21.0704,33253.7204
2010-02-01 14:10:00,24.25,24.25,24.24,24.24,20576.88774572845,21.0704,21.0704,21.0617,21.0617,20576.8877
2010-02-01 14:15:00,24.24,24.29,24.24,24.29,22781.55428991365,21.0617,21.1051,21.0617,21.1051,22781.5543
2010-02-01 14:20:00,24.29,24.29,24.26,24.27,17637.332353481535,21.1051,21.1051,21.079,21.0877,17637.3324
2010-02-01 14:25:00,24.27,24.28,24.26,24.28,12493.11041704942,21.0877,21.0964,21.079,21.0964,12493.1104
2010-02-01 14:30:00,24.28,24.29,24.26,24.26,27374.609590299468,21.0964,21.1051,21.079,21.079,27374.6096
2010-02-01 14:35:00,24.26,24.28,24.26,24.28,17269.88792945067,21.079,21.0964,21.079,21.0964,17269.8879
2010-02-01 14:40:00,24.28,24.29,24.27,24.28,23700.165349990813,21.0964,21.1051,21.0877,21.0964,23700.1653
2010-02-01 14:45:00,24.28,24.29,24.26,24.26,15800.110233327208,21.0964,21.1051,21.079,21.079,15800.1102
2010-02-01 14:50:00,24.25,24.29,24.25,24.29,25353.665258129706,21.0704,21.1051,21.0704,21.1051,25353.6653
2010-02-01 14:55:00,24.28,24.29,24.25,24.25,18555.9434135587,21.0964,21.1051,21.0704,21.0704,18555.9434
2010-02-01 15:00:00,24.25,24.28,24.2,24.21,74040.05144221937,21.0704,21.0964,21.0269,21.0356,74040.0514
2010-02-01 15:05:00,24.21,24.23,24.2,24.21,11390.777144956824,21.0356,21.053,21.0269,21.0356,11390.7771
2010-02-01 15:10:00,24.2,24.22,24.2,24.21,19107.110049604995,21.0269,21.0443,21.0269,21.0356,19107.11
2010-02-01 15:15:00,24.21,24.23,24.19,24.22,16167.554657358074,21.0356,21.053,21.0182,21.0443,16167.5547
2010-02-01 15:20:00,24.22,24.24,24.21,24.23,21862.943229836488,21.0443,21.0617,21.0356,21.053,21862.9432
2010-02-01 15:25:00,24.23,24.27,24.23,24.24,20393.165533713025,21.053,21.0877,21.053,21.0617,20393.1655
2010-02-01 15:30:00,24.25,24.26,24.23,24.24,31600.220466654417,21.0704,21.079,21.053,21.0617,31600.2205
2010-02-01 15:35:00,24.24,24.25,24.22,24.24,29211.8317104538,21.0617,21.0704,21.0443,21.0617,29211.8317
2010-02-01 15:40:00,24.24,24.3,24.24,24.29,63016.7187212934,21.0617,21.1138,21.0617,21.1051,63016.7187
2010-02-01 15:45:00,24.3,24.33,24.29,24.3,64853.94084144773,21.1138,21.1399,21.1051,21.1138,64853.9408
2010-02-01 15:50:00,24.31,24.36,24.31,24.36,137607.93679955907,21.1225,21.1659,21.1225,21.1659,137607.9368
2010-02-01 15:55:00,24.37,24.4,24.36,24.38,130075.32610692632,21.1746,21.2007,21.1659,21.1833,130075.3261
2010-02-02 09:30:00,24.83,24.87,24.53,24.55,102884.43872864229,21.5743,21.6091,21.3136,21.331,102884.4387
2010-02-02 09:35:00,24.54,24.59,24.49,24.49,51809.66378835201,21.3223,21.3658,21.2789,21.2789,51809.6638
2010-02-02 09:40:00,24.51,24.52,24.44,24.46,31967.66489068528,21.2963,21.305,21.2354,21.2528,31967.6649
2010-02-02 09:45:00,24.46,24.57,24.46,24.53,46297.99742788903,21.2528,21.3484,21.2528,21.3136,46297.9974
2010-02-02 09:50:00,24.53,24.56,24.52,24.52,53646.88590850634,21.3136,21.3397,21.305,21.305,53646.8859
2010-02-02 09:55:00,24.52,24.54,24.44,24.47,31416.498254638984,21.305,21.3223,21.2354,21.2615,31416.4983
2010-02-02 10:00:00,24.47,24.5,24.41,24.41,78816.8289546206,21.2615,21.2876,21.2094,21.2094,78816.829
2010-02-02 10:05:00,24.41,24.44,24.4,24.42,47584.05291199706,21.2094,21.2354,21.2007,21.2181,47584.0529
2010-02-02 10:10:00,24.41,24.42,24.33,24.41,46481.71963990446,21.2094,21.2181,21.1399,21.2094,46481.7196
2010-02-02 10:15:00,24.42,24.58,24.42,24.58,29028.10949843836,21.2181,21.3571,21.2181,21.3571,29028.1095
2010-02-02 10:20:00,24.56,24.65,24.56,24.65,20209.443321697592,21.3397,21.4179,21.3397,21.4179,20209.4433
2010-02-02 10:25:00,24.66,24.7,24.65,24.66,24435.054198052545,21.4266,21.4614,21.4179,21.4266,24435.0542
2010-02-02 10:30:00,24.66,24.78,24.65,24.74,42072.38655153408,21.4266,21.5309,21.4179,21.4961,42072.3866
2010-02-02 10:35:00,24.74,24.81,24.74,24.79,38581.664523240855,21.4961,21.5569,21.4961,21.5396,38581.6645
2010-02-02 10:40:00,24.8,24.81,24.76,24.81,23332.720925959948,21.5482,21.5569,21.5135,21.5569,23332.7209
2010-02-02 10:45:00,24.81,24.84,24.81,24.84,30681.609406577256,21.5569,21.583,21.5569,21.583,30681.6094
2010-02-02 10:50:00,24.84,24.84,24.81,24.81,54014.3303325372,21.583,21.583,21.5569,21.5569,54014.3303
2010-02-02 10:55:00,24.81,24.84,24.77,24.78,43542.16424765754,21.5569,21.583,21.5222,21.5309,43542.1642
2010-02-02 11:00:00,24.78,24.79,24.74,24.74,37111.8868271174,21.5309,21.5396,21.4961,21.4961,37111.8868
2010-02-02 11:05:00,24.73,24.73,24.68,24.72,36928.16461510197,21.4874,21.4874,21.444,21.4787,36928.1646
2010-02-02 11:10:00,24.72,24.74,24.71,24.72,27742.054014330333,21.4787,21.4961,21.47,21.4787,27742.054
2010-02-02 11:15:00,24.73,24.75,24.72,24.74,23332.720925959948,21.4874,21.5048,21.4787,21.4961,23332.7209
2010-02-02 11:20:00,24.75,24.84,24.75,24.84,27558.3318023149,21.5048,21.583,21.5048,21.583,27558.3318
2010-02-02 11:25:00,24.84,24.87,24.83,24.86,33988.60922285504,21.583,21.6091,21.5743,21.6004,33988.6092
2010-02-02 11:30:00,24.86,24.9,24.85,24.86,29946.720558515524,21.6004,21.6351,21.5917,21.6004,29946.7206
2010-02-02 11:35:00,24.85,24.95,24.85,24.93,21311.77659379019,21.5917,21.6786,21.5917,21.6612,21311.7766
2010-02-02 11:40:00,24.93,24.95,24.93,24.95,11758.22156898769,21.6612,21.6786,21.6612,21.6786,11758.2216
2010-02-02 11:45:00,24.94,24.95,24.9,24.93,16718.72129340437,21.6699,21.6786,21.6351,21.6612,16718.7213
2010-02-02 11:50:00,24.93,24.95,24.87,24.87,11941.943781003123,21.6612,21.6786,21.6091,21.6091,11941.9438
2010-02-02 11:55:00,24.86,24.9,24.84,24.85,43909.60867168841,21.6004,21.6351,21.583,21.5917,43909.6087
2010-02-02 12:00:00,24.85,24.91,24.83,24.91,34907.220282932205,21.5917,21.6438,21.5743,21.6438,34907.2203
2010-02-02 12:05:00,24.92,24.94,24.87,24.87,58056.21899687672,21.6525,21.6699,21.6091,21.6091,58056.219
2010-02-02 12:10:00,24.87,24.92,24.87,24.89,18739.665625574133,21.6091,21.6525,21.6091,21.6264,18739.6656
2010-02-02 12:15:00,24.89,24.92,24.88,24.92,20944.332169759324,21.6264,21.6525,21.6178,21.6525,20944.3322
2010-02-02 12:20:00,24.92,24.99,24.92,24.98,34907.220282932205,21.6525,21.7133,21.6525,21.7046,34907.2203
2010-02-02 12:25:00,24.98,25.04,24.97,25.02,59893.44111703105,21.7046,21.7568,21.696,21.7394,59893.4411
2010-02-02 12:30:00,25.03,25.07,25.02,25.06,34723.49807091677,21.7481,21.7828,21.7394,21.7742,34723.4981
2010-02-02 12:35:00,25.05,25.07,24.99,24.99,23148.998713944515,21.7655,21.7828,21.7133,21.7133,23148.9987
2010-02-02 12:40:00,24.99,25.01,24.96,24.97,17086.165717435237,21.7133,21.7307,21.6873,21.696,17086.1657
2010-02-02 12:45:00,24.96,24.98,24.94,24.97,27007.1651662686,21.6873,21.7046,21.6699,21.696,27007.1652
2010-02-02 12:50:00,24.97,25.03,24.97,25.01,41888.66433951865,21.696,21.7481,21.696,21.7307,41888.6643
2010-02-02 12:55:00,25.01,25.06,25.01,25.04,11941.943781003123,21.7307,21.7742,21.7307,21.7568,11941.9438
2010-02-02 13:00:00,25.04,25.04,24.95,24.96,25537.38747014514,21.7568,21.7568,21.6786,21.6873,25537.3875
2010-02-02 13:05:00,24.96,24.96,24.95,24.96,12676.832629064853,21.6873,21.6873,21.6786,21.6873,12676.8326
2010-02-02 13:10:00,24.95,25.01,24.92,25.01,21128.05438177476,21.6786,21.7307,21.6525,21.7307,21128.0544
2010-02-02 13:15:00,25.01,25.03,25.01,25.03,21495.498805805622,21.7307,21.7481,21.7307,21.7481,21495.4988
2010-02-02 13:20:00,25.03,25.08,25.03,25.05,24251.331986037112,21.7481,21.7915,21.7481,21.7655,24251.332
2010-02-02 13:25:00,25.05,25.08,25.04,25.07,11390.777144956824,21.7655,21.7915,21.7568,21.7828,11390.7771
2010-02-02 13:30:00,25.08,25.09,25.07,25.09,14330.332537203749,21.7915,21.8002,21.7828,21.8002,14330.3325
2010-02-02 13:35:00,25.09,25.11,25.06,25.09,18188.49898952784,21.8002,21.8176,21.7742,21.8002,18188.499
2010-02-02 13:40:00,25.1,25.11,25.08,25.09,20393.165533713025,21.8089,21.8176,21.7915,21.8002,20393.1655
2010-02-02 13:45:00,25.09,25.15,25.09,25.14,26088.55410619144,21.8002,21.8524,21.8002,21.8437,26088.5541
2010-02-02 13:50:00,25.13,25.2,25.11,25.17,34356.053646885906,21.835,21.8958,21.8176,21.8697,34356.0536
2010-02-02 13:55:00,25.17,25.2,25.17,25.18,38030.49788719456,21.8697,21.8958,21.8697,21.8784,38030.4979
2010-02-02 14:00:00,25.18,25.18,25.15,25.15,17086.165717435237,21.8784,21.8784,21.8524,21.8524,17086.1657
2010-02-02 14:05:00,25.15,25.15,25.1,25.11,27007.1651662686,21.8524,21.8524,21.8089,21.8176,27007.1652
2010-02-02 14:10:00,25.11,25.11,25.07,25.08,11574.499356972256,21.8176,21.8176,21.7828,21.7915,11574.4994
2010-02-02 14:15:00,25.08,25.08,25.04,25.06,53095.71927246004,21.7915,21.7915,21.7568,21.7742,53095.7193
2010-02-02 14:20:00,25.06,25.1,25.05,25.1,24251.331986037112,21.7742,21.8089,21.7655,21.8089,24251.332
2010-02-02 14:25:00,25.1,25.11,25.09,25.1,14881.499173250046,21.8089,21.8176,21.8002,21.8089,14881.4992
2010-02-02 14:30:00,25.1,25.12,25.1,25.1,15065.22138526548,21.8089,21.8263,21.8089,21.8089,15065.2214
2010-02-02 14:35:00,25.1,25.12,25.08,25.12,19658.276685651294,21.8089,21.8263,21.7915,21.8263,19658.2767
2010-02-02 14:40:00,25.12,25.16,25.11,25.15,31967.66489068528,21.8263,21.861,21.8176,21.8524,31967.6649
2010-02-02 14:45:00,25.13,25.17,25.11,25.14,26639.720742237736,21.835,21.8697,21.8176,21.8437,26639.7207
2010-02-02 14:50:00,25.14,25.16,25.12,25.14,25353.665258129706,21.8437,21.861,21.8263,21.8437,25353.6653
2010-02-02 14:55:00,25.14,25.15,25.12,25.15,17453.610141466103,21.8437,21.8524,21.8263,21.8524,17453.6101
2010-02-02 15:00:00,25.15,25.16,25.12,25.15,58239.94120889215,21.8524,21.861,21.8263,21.8524,58239.9412
2010-02-02 15:05:00,25.15,25.16,25.12,25.16,34723.49807091677,21.8524,21.861,21.8263,21.861,34723.4981
2010-02-02 15:10:00,25.16,25.18,25.14,25.16,53830.60812052177,21.861,21.8784,21.8437,21.861,53830.6081
2010-02-02 15:15:00,25.17,25.18,25.14,25.17,50707.33051625941,21.8697,21.8784,21.8437,21.8697,50707.3305
2010-02-02 15:20:00,25.17,25.18,25.14,25.14,34723.49807091677,21.8697,21.8784,21.8437,21.8437,34723.4981
2010-02-02 15:25:00,25.14,25.16,25.12,25.15,59893.44111703105,21.8437,21.861,21.8263,21.8524,59893.4411
2010-02-02 15:30:00,25.15,25.16,25.14,25.15,57688.774572845854,21.8524,21.861,21.8437,21.8524,57688.7746
2010-02-02 15:35:00,25.15,25.16,25.14,25.15,55300.385816645234,21.8524,21.861,21.8437,21.8524,55300.3858
2010-02-02 15:40:00,25.16,25.17,25.1,25.14,64486.49641741686,21.861,21.8697,21.8089,21.8437,64486.4964
2010-02-02 15:45:00,25.14,25.15,25.08,25.15,94616.93918794782,21.8437,21.8524,21.7915,21.8524,94616.9392
2010-02-02 15:50:00,25.15,25.16,25.13,25.15,89472.7172515157,21.8524,21.861,21.835,21.8524,89472.7173
2010-02-02 15:55:00,25.15,25.16,25.12,25.12,113907.77144956824,21.8524,21.861,21.8263,21.8263,113907.7714
2010-02-03 09:30:00,25.05,25.09,25.04,25.08,22597.832077898216,21.7655,21.8002,21.7568,21.7915,22597.8321
2010-02-03 09:35:00,25.08,25.21,25.07,25.1,28293.22065037663,21.7915,21.9045,21.7828,21.8089,28293.2207
2010-02-03 09:40:00,25.1,25.14,25.09,25.11,15432.665809296344,21.8089,21.8437,21.8002,21.8176,15432.6658
2010-02-03 09:45:00,25.14,25.15,25.11,25.12,24802.49862208341,21.8437,21.8524,21.8176,21.8263,24802.4986
2010-02-03 09:50:00,25.12,25.12,25.09,25.1,20025.72110968216,21.8263,21.8263,21.8002,21.8089,20025.7211
2010-02-03 09:55:00,25.09,25.1,25.04,25.05,15432.665809296344,21.8002,21.8089,21.7568,21.7655,15432.6658
2010-02-03 10:00:00,25.05,25.09,25.04,25.08,23332.720925959948,21.7655,21.8002,21.7568,21.7915,23332.7209
2010-02-03 10:05:00,25.08,25.15,25.07,25.15,29579.27613448466,21.7915,21.8524,21.7828,21.8524,29579.2761
2010-02-03 10:10:00,25.14,25.14,25.08,25.11,18004.7767775124,21.8437,21.8437,21.7915,21.8176,18004.7768
2010-02-03 10:15:00,25.12,25.12,25.04,25.04,12309.388205033987,21.8263,21.8263,21.7568,21.7568,12309.3882
2010-02-03 10:20:00,25.05,25.1,25.05,25.09,15248.943597280911,21.7655,21.8089,21.7655,21.8002,15248.9436
2010-02-03 10:25:00,25.08,25.09,24.98,25.01,39316.55337130259,21.7915,21.8002,21.7046,21.7307,39316.5534
2010-02-03 10:30:00,25.03,25.05,24.97,25.02,45379.386367811865,21.7481,21.7655,21.696,21.7394,45379.3864
2010-02-03 10:35:00,25.02,25.04,25.0,25.04,26455.998530222303,21.7394,21.7568,21.722,21.7568,26455.9985
2010-02-03 10:40:00,25.04,25.11,25.04,25.09,11758.22156898769,21.7568,21.8176,21.7568,21.8002,11758.2216
2010-02-03 10:45:00,25.09,25.13,24.99,25.12,20944.332169759324,21.8002,21.835,21.7133,21.8263,20944.3322
2010-02-03 10:50:00,25.12,25.15,25.11,25.12,18004.7767775124,21.8263,21.8524,21.8176,21.8263,18004.7768
2010-02-03 10:55:00,25.12,25.14,25.09,25.09,5879.110784493845,21.8263,21.8437,21.8002,21.8002,5879.1108
2010-02-03 11:00:00,25.09,25.1,25.08,25.09,15616.388021311775,21.8002,21.8089,21.7915,21.8002,15616.388
2010-02-03 11:05:00,25.09,25.14,25.08,25.14,7900.055116663604,21.8002,21.8437,21.7915,21.8437,7900.0551
2010-02-03 11:10:00,25.12,25.12,25.08,25.08,12676.832629064853,21.8263,21.8263,21.7915,21.7915,12676.8326
2010-02-03 11:15:00,25.08,25.09,25.08,25.09,20944.332169759324,21.7915,21.8002,21.7915,21.8002,20944.3322
2010-02-03 11:20:00,25.09,25.09,25.07,25.07,19107.110049604995,21.8002,21.8002,21.7828,21.7828,19107.11
2010-02-03 11:25:00,25.07,25.1,25.04,25.09,15800.110233327208,21.7828,21.8089,21.7568,21.8002,15800.1102
2010-02-03 11:30:00,25.09,25.11,25.05,25.08,40602.60885541062,21.8002,21.8176,21.7655,21.7915,40602.6089
2010-02-03 11:35:00,25.09,25.09,25.04,25.05,6062.832996509278,21.8002,21.8002,21.7568,21.7655,6062.833
2010-02-03 11:40:00,25.04,25.06,25.04,25.06,41337.49770347235,21.7568,21.7742,21.7568,21.7742,41337.4977
2010-02-03 11:45:00,25.05,25.07,25.04,25.04,27007.1651662686,21.7655,21.7828,21.7568,21.7568,27007.1652
2010-02-03 11:50:00,25.04,25.04,25.01,25.01,10839.610508910528,21.7568,21.7568,21.7307,21.7307,10839.6105
2010-02-03 11:55:00,25.01,25.02,24.97,24.97,15065.22138526548,21.7307,21.7394,21.696,21.696,15065.2214
2010-02-03 12:00:00,24.97,25.02,24.97,25.02,20576.88774572845,21.696,21.7394,21.696,21.7394,20576.8877
2010-02-03 12:05:00,25.02,25.02,25.0,25.02,6613.999632555576,21.7394,21.7394,21.722,21.7394,6613.9996
2010-02-03 12:10:00,25.03,25.05,25.03,25.05,9369.832812787066,21.7481,21.7655,21.7481,21.7655,9369.8328
2010-02-03 12:15:00,25.05,25.05,25.0,25.0,5695.388572478412,21.7655,21.7655,21.722,21.722,5695.3886
2010-02-03 12:20:00,25.0,25.01,24.98,24.98,12676.832629064853,21.722,21.7307,21.7046,21.7046,12676.8326
2010-02-03 12:25:00,24.98,25.0,24.95,24.96,20576.88774572845,21.7046,21.722,21.6786,21.6873,20576.8877
2010-02-03 12:30:00,24.96,24.99,24.96,24.99,7716.332904648171,21.6873,21.7133,21.6873,21.7133,7716.3329
2010-02-03 12:35:00,24.98,25.03,24.98,25.03,8083.777328679037,21.7046,21.7481,21.7046,21.7481,8083.7773
2010-02-03 12:40:00,25.03,25.03,25.01,25.02,16351.276869373509,21.7481,21.7481,21.7307,21.7394,16351.2769
2010-02-03 12:45:00,25.02,25.02,25.01,25.01,17821.05456549697,21.7394,21.7394,21.7307,21.7307,17821.0546
2010-02-03 12:50:00,25.01,25.04,25.01,25.04,22597.832077898216,21.7307,21.7568,21.7307,21.7568,22597.8321
2010-02-03 12:55:00,25.04,25.06,25.01,25.03,15983.83244534264,21.7568,21.7742,21.7307,21.7481,15983.8324
2010-02-03 13:00:00,25.03,25.04,25.01,25.03,12860.554841080286,21.7481,21.7568,21.7307,21.7481,12860.5548
2010-02-03 13:05:00,25.03,25.1,25.03,25.1,11574.499356972256,21.7481,21.8089,21.7481,21.8089,11574.4994
2010-02-03 13:10:00,25.1,25.1,25.07,25.07,8818.666176740768,21.8089,21.8089,21.7828,21.7828,8818.6662
2010-02-03 13:15:00,25.07,25.09,25.05,25.09,7532.610692632739,21.7828,21.8002,21.7655,21.8002,7532.6107
2010-02-03 13:20:00,25.09,25.1,25.05,25.07,12125.665993018556,21.8002,21.8089,21.7655,21.7828,12125.666
2010-02-03 13:25:00,25.07,25.08,25.05,25.08,4776.777512401249,21.7828,21.7915,21.7655,21.7915,4776.7775
2010-02-03 13:30:00,25.08,25.1,25.08,25.09,6062.832996509278,21.7915,21.8089,21.7915,21.8002,6062.833
2010-02-03 13:35:00,25.09,25.11,25.05,25.05,18555.9434135587,21.8002,21.8176,21.7655,21.7655,18555.9434
2010-02-03 13:40:00,25.06,25.06,25.04,25.05,6797.721844571009,21.7742,21.7742,21.7568,21.7655,6797.7218
2010-02-03 13:45:00,25.05,25.07,25.04,25.04,6797.721844571009,21.7655,21.7828,21.7568,21.7568,6797.7218
2010-02-03 13:50:00,25.04,25.05,25.0,25.0,19107.110049604995,21.7568,21.7655,21.722,21.722,19107.11
2010-02-03 13:55:00,25.01,25.01,24.98,24.99,10104.721660848796,21.7307,21.7307,21.7046,21.7133,10104.7217
2010-02-03 14:00:00,24.99,25.0,24.95,24.96,10839.610508910528,21.7133,21.722,21.6786,21.6873,10839.6105
2010-02-03 14:05:00,24.97,24.99,24.97,24.98,11758.22156898769,21.696,21.7133,21.696,21.7046,11758.2216
2010-02-03 14:10:00,24.99,24.99,24.97,24.98,10472.166084879662,21.7133,21.7133,21.696,21.7046,10472.1661
2010-02-03 14:15:00,24.98,25.04,24.98,25.03,39132.831159287154,21.7046,21.7568,21.7046,21.7481,39132.8312
2010-02-03 14:20:00,25.03,25.04,25.02,25.03,16902.443505419804,21.7481,21.7568,21.7394,21.7481,16902.4435
2010-02-03 14:25:00,25.03,25.06,25.01,25.05,40602.60885541062,21.7481,21.7742,21.7307,21.7655,40602.6089
2010-02-03 14:30:00,25.05,25.05,25.02,25.03,127135.7707146794,21.7655,21.7655,21.7394,21.7481,127135.7707
2010-02-03 14:35:00,25.03,25.03,24.97,24.99,8818.666176740768,21.7481,21.7481,21.696,21.7133,8818.6662
2010-02-03 14:40:00,24.98,24.98,24.92,24.95,43542.16424765754,21.7046,21.7046,21.6525,21.6786,43542.1642
2010-02-03 14:45:00,24.95,24.98,24.94,24.97,15248.943597280911,21.6786,21.7046,21.6699,21.696,15248.9436
2010-02-03 14:50:00,24.98,25.03,24.97,25.03,5327.944148447547,21.7046,21.7481,21.696,21.7481,5327.9441
2010-02-03 14:55:00,25.02,25.04,25.01,25.02,8267.499540694469,21.7394,21.7568,21.7307,21.7394,8267.4995
2010-02-03 15:00:00,25.02,25.09,25.02,25.08,13962.88811317288,21.7394,21.8002,21.7394,21.7915,13962.8881
2010-02-03 15:05:00,25.08,25.08,25.05,25.05,13044.27705309572,21.7915,21.7915,21.7655,21.7655,13044.2771
2010-02-03 15:10:00,25.05,25.07,25.04,25.05,20576.88774572845,21.7655,21.7828,21.7568,21.7655,20576.8877
2010-02-03 15:15:00,25.05,25.05,25.04,25.04,29028.10949843836,21.7655,21.7655,21.7568,21.7568,29028.1095
2010-02-03 15:20:00,25.04,25.05,25.0,25.0,27742.054014330333,21.7568,21.7655,21.722,21.722,27742.054
2010-02-03 15:25:00,25.01,25.07,25.0,25.07,17821.05456549697,21.7307,21.7828,21.722,21.7828,17821.0546
2010-02-03 15:30:00,25.06,25.08,25.03,25.07,35642.10913099394,21.7742,21.7915,21.7481,21.7828,35642.1091
2010-02-03 15:35:00,25.06,25.06,25.02,25.03,20025.72110968216,21.7742,21.7742,21.7394,21.7481,20025.7211
2010-02-03 15:40:00,25.03,25.08,25.03,25.04,28293.22065037663,21.7481,21.7915,21.7481,21.7568,28293.2207
2010-02-03 15:45:00,25.05,25.05,25.0,25.04,53463.163696490905,21.7655,21.7655,21.722,21.7568,53463.1637
2010-02-03 15:50:00,25.04,25.04,25.01,25.03,41153.77549145692,21.7568,21.7568,21.7307,21.7481,41153.7755
2010-02-03 15:55:00,25.02,25.03,24.99,24.99,59709.718905015616,21.7394,21.7481,21.7133,21.7133,59709.7189
2010-02-04 09:30:00,24.72,24.72,24.49,24.54,105640.27190887378,21.4787,21.4787,21.2789,21.3223,105640.2719
2010-02-04 09:35:00,24.54,24.54,24.45,24.49,80286.60665074407,21.3223,21.3223,21.2441,21.2789,80286.6067
2010-02-04 09:40:00,24.5,24.5,24.41,24.43,35642.10913099394,21.2876,21.2876,21.2094,21.2268,35642.1091
2010-02-04 09:45:00,24.41,24.41,24.22,24.22,93330.8837038398,21.2094,21.2094,21.0443,21.0443,93330.8837
2010-02-04 09:50:00,24.22,24.23,24.1,24.17,47400.33069998163,21.0443,21.053,20.94,21.0008,47400.3307
2010-02-04 09:55:00,24.15,24.19,24.1,24.1,41153.77549145692,20.9835,21.0182,20.94,20.94,41153.7755
2010-02-04 10:00:00,24.11,24.25,24.11,24.21,74591.21807826567,20.9487,21.0704,20.9487,21.0356,74591.2181
2010-02-04 10:05:00,24.2,24.2,24.01,24.01,62832.99650927797,21.0269,21.0269,20.8618,20.8618,62832.9965
2010-02-04 10:10:00,24.01,24.04,23.95,23.97,44828.21973176557,20.8618,20.8879,20.8097,20.8271,44828.2197
2010-02-04 10:15:00,23.96,24.01,23.93,24.01,66874.88517361748,20.8184,20.8618,20.7923,20.8618,66874.8852
2010-02-04 10:20:00,24.03,24.03,23.95,24.0,62649.274297262535,20.8792,20.8792,20.8097,20.8531,62649.2743
2010-02-04 10:25:00,23.99,24.04,23.95,23.96,73672.6070181885,20.8445,20.8879,20.8097,20.8184,73672.607
2010-02-04 10:30:00,23.95,24.06,23.95,23.99,102149.54988058055,20.8097,20.9053,20.8097,20.8445,102149.5499
2010-02-04 10:35:00,23.98,24.0,23.93,23.98,116479.8824177843,20.8358,20.8531,20.7923,20.8358,116479.8824
2010-02-04 10:40:00,23.99,23.99,23.94,23.97,38397.94231122542,20.8445,20.8445,20.801,20.8271,38397.9423
2010-02-04 10:45:00,23.97,23.99,23.95,23.99,49972.44166819768,20.8271,20.8445,20.8097,20.8445,49972.4417
2010-02-04 10:50:00,23.99,24.0,23.95,23.97,59342.27448098475,20.8445,20.8531,20.8097,20.8271,59342.2745
2010-02-04 10:55:00,23.96,24.01,23.93,23.95,90391.32831159286,20.8184,20.8618,20.7923,20.8097,90391.3283
2010-02-04 11:00:00,23.96,24.0,23.95,23.97,111519.38269336765,20.8184,20.8531,20.8097,20.8271,111519.3827
2010-02-04 11:05:00,23.97,24.02,23.97,24.01,42623.55318758038,20.8271,20.8705,20.8271,20.8618,42623.5532
2010-02-04 11:10:00,24.0,24.0,23.93,23.95,48686.38618408966,20.8531,20.8531,20.7923,20.8097,48686.3862
2010-02-04 11:15:00,23.95,23.96,23.86,23.87,38581.664523240855,20.8097,20.8184,20.7315,20.7402,38581.6645
2010-02-04 11:20:00,23.87,23.91,23.85,23.89,28660.66507440749,20.7402,20.7749,20.7228,20.7576,28660.6651
2010-02-04 11:25:00,23.89,23.98,23.88,23.98,26088.55410619144,20.7576,20.8358,20.7489,20.8358,26088.5541
2010-02-04 11:30:00,23.99,24.0,23.92,23.93,22965.27650192908,20.8445,20.8531,20.7836,20.7923,22965.2765
2010-02-04 11:35:00,23.91,23.94,23.81,23.82,95719.27246004042,20.7749,20.801,20.6881,20.6967,95719.2725
2010-02-04 11:40:00,23.82,23.84,23.75,23.75,117582.2156898769,20.6967,20.7141,20.6359,20.6359,117582.2157
2010-02-04 11:45:00,23.75,23.79,23.74,23.77,71651.66268601874,20.6359,20.6707,20.6272,20.6533,71651.6627
2010-02-04 11:50:00,23.76,23.88,23.75,23.85,72386.55153408047,20.6446,20.7489,20.6359,20.7228,72386.5515
2010-02-04 11:55:00,23.84,23.88,23.76,23.77,52728.27484842917,20.7141,20.7489,20.6446,20.6533,52728.2748
2010-02-04 12:00:00,23.79,23.82,23.75,23.75,33069.99816277788,20.6707,20.6967,20.6359,20.6359,33069.9982
2010-02-04 12:05:00,23.76,23.77,23.7,23.77,21311.77659379019,20.6446,20.6533,20.5925,20.6533,21311.7766
2010-02-04 12:10:00,23.75,23.78,23.69,23.7,25904.831894176004,20.6359,20.662,20.5838,20.5925,25904.8319
2010-02-04 12:15:00,23.69,23.7,23.65,23.66,37111.8868271174,20.5838,20.5925,20.549,20.5577,37111.8868
2010-02-04 12:20:00,23.65,23.67,23.63,23.67,31049.05383060812,20.549,20.5664,20.5317,20.5664,31049.0538
2010-02-04 12:25:00,23.67,23.72,23.66,23.71,29395.553922469226,20.5664,20.6099,20.5577,20.6012,29395.5539
2010-02-04 12:30:00,23.7,23.77,23.69,23.77,25353.665258129706,20.5925,20.6533,20.5838,20.6533,25353.6653
2010-02-04 12:35:00,23.78,23.78,23.74,23.75,21679.22101782105,20.662,20.662,20.6272,20.6359,21679.221
2010-02-04 12:40:00,23.75,23.75,23.69,23.69,33804.88701083961,20.6359,20.6359,20.5838,20.5838,33804.887
2010-02-04 12:45:00,23.69,23.7,23.62,23.62,25904.831894176004,20.5838,20.5925,20.523,20.523,25904.8319
2010-02-04 12:50:00,23.63,23.7,23.62,23.7,30681.609406577256,20.5317,20.5925,20.523,20.5925,30681.6094
2010-02-04 12:55:00,23.7,23.8,23.69,23.79,27007.1651662686,20.5925,20.6794,20.5838,20.6707,27007.1652
2010-02-04 13:00:00,23.79,23.8,23.76,23.76,15616.388021311775,20.6707,20.6794,20.6446,20.6446,15616.388
2010-02-04 13:05:00,23.75,23.79,23.75,23.79,13411.721477126584,20.6359,20.6707,20.6359,20.6707,13411.7215
2010-02-04 13:10:00,23.79,23.79,23.75,23.75,20025.72110968216,20.6707,20.6707,20.6359,20.6359,20025.7211
2010-02-04 13:15:00,23.75,23.75,23.74,23.74,16534.999081388938,20.6359,20.6359,20.6272,20.6272,16534.9991
2010-02-04 13:20:00,23.74,23.74,23.65,23.68,26823.44295425317,20.6272,20.6272,20.549,20.5751,26823.443
2010-02-04 13:25:00,23.67,23.71,23.67,23.7,30681.609406577256,20.5664,20.6012,20.5664,20.5925,30681.6094
2010-02-04 13:30:00,23.7,23.73,23.69,23.69,24251.331986037112,20.5925,20.6185,20.5838,20.5838,24251.332
2010-02-04 13:35:00,23.69,23.72,23.66,23.7,29395.553922469226,20.5838,20.6099,20.5577,20.5925,29395.5539
2010-02-04 13:40:00,23.7,23.7,23.62,23.62,26639.720742237736,20.5925,20.5925,20.523,20.523,26639.7207
2010-02-04 13:45:00,23.62,23.64,23.58,23.64,87268.05070733052,20.523,20.5403,20.4882,20.5403,87268.0507
2010-02-04 13:50:00,23.65,23.68,23.62,23.63,24618.77641006797,20.549,20.5751,20.523,20.5317,24618.7764
2010-02-04 13:55:00,23.64,23.68,23.62,23.63,21311.77659379019,20.5403,20.5751,20.523,20.5317,21311.7766
2010-02-04 14:00:00,23.62,23.65,23.61,23.61,43909.60867168841,20.523,20.549,20.5143,20.5143,43909.6087
2010-02-04 14:05:00,23.61,23.61,23.56,23.57,29395.553922469226,20.5143,20.5143,20.4708,20.4795,29395.5539
2010-02-04 14:10:00,23.56,23.64,23.56,23.63,49421.27503215139,20.4708,20.5403,20.4708,20.5317,49421.275
2010-02-04 14:15:00,23.63,23.68,23.58,23.67,51074.77494029028,20.5317,20.5751,20.4882,20.5664,51074.7749
2010-02-04 14:20:00,23.67,23.68,23.66,23.66,80470.3288627595,20.5664,20.5751,20.5577,20.5577,80470.3289
2010-02-04 14:25:00,23.66,23.67,23.64,23.64,62649.274297262535,20.5577,20.5664,20.5403,20.5403,62649.2743
2010-02-04 14:30:00,23.64,23.68,23.64,23.67,39132.831159287154,20.5403,20.5751,20.5403,20.5664,39132.8312
2010-02-04 14:35:00,23.67,23.68,23.65,23.66,34172.33143487047,20.5664,20.5751,20.549,20.5577,34172.3314
2010-02-04 14:40:00,23.66,23.66,23.6,23.64,53646.88590850634,20.5577,20.5577,20.5056,20.5403,53646.8859
2010-02-04 14:45:00,23.65,23.68,23.65,23.67,42807.27539959581,20.549,20.5751,20.549,20.5664,42807.2754
2010-02-04 14:50:00,23.67,23.68,23.64,23.64,39683.99779533345,20.5664,20.5751,20.5403,20.5403,39683.9978
2010-02-04 14:55:00,23.65,23.69,23.65,23.67,34723.49807091677,20.549,20.5838,20.549,20.5664,34723.4981
2010-02-04 15:00:00,23.67,23.7,23.66,23.67,35642.10913099394,20.5664,20.5925,20.5577,20.5664,35642.1091
2010-02-04 15:05:00,23.67,23.7,23.67,23.69,50523.60830424398,20.5664,20.5925,20.5664,20.5838,50523.6083
2010-02-04 15:10:00,23.7,23.72,23.68,23.7,39316.55337130259,20.5925,20.6099,20.5751,20.5925,39316.5534
2010-02-04 15:15:00,23.7,23.72,23.67,23.68,42072.38655153408,20.5925,20.6099,20.5664,20.5751,42072.3866
2010-02-04 15:20:00,23.69,23.69,23.64,23.68,65956.27411354032,20.5838,20.5838,20.5403,20.5751,65956.2741
2010-02-04 15:25:00,23.68,23.7,23.67,23.69,58607.38563292302,20.5751,20.5925,20.5664,20.5838,58607.3856
2010-02-04 15:30:00,23.69,23.69,23.66,23.68,85981.99522322249,20.5838,20.5838,20.5577,20.5751,85981.9952
2010-02-04 15:35:00,23.69,23.69,23.61,23.63,145140.5474921918,20.5838,20.5838,20.5143,20.5317,145140.5475
2010-02-04 15:40:00,23.63,23.68,23.61,23.65,77530.77347051258,20.5317,20.5751,20.5143,20.549,77530.7735
2010-02-04 15:45:00,23.64,23.66,23.6,23.6,75326.1069263274,20.5403,20.5577,20.5056,20.5056,75326.1069
2010-02-04 15:50:00,23.61,23.61,23.57,23.57,81388.93992283667,20.5143,20.5143,20.4795,20.4795,81388.9399
2010-02-04 15:55:00,23.57,23.6,23.51,23.54,132463.71486312695,20.4795,20.5056,20.4274,20.4535,132463.7149
2010-02-05 09:30:00,23.49,23.58,23.45,23.48,50339.88609222855,20.41,20.4882,20.3753,20.4013,50339.8861
2010-02-05 09:35:00,23.48,23.48,23.24,23.29,42623.55318758038,20.4013,20.4013,20.1928,20.2362,42623.5532
2010-02-05 09:40:00,23.28,23.44,23.26,23.42,13595.443689142016,20.2275,20.3666,20.2102,20.3492,13595.4437
2010-02-05 09:45:00,23.41,23.44,23.35,23.35,13411.721477126584,20.3405,20.3666,20.2884,20.2884,13411.7215
2010-02-05 09:50:00,23.36,23.42,23.35,23.35,26455.998530222303,20.2971,20.3492,20.2884,20.2884,26455.9985
2010-02-05 09:55:00,23.34,23.38,23.32,23.35,19658.276685651294,20.2797,20.3144,20.2623,20.2884,19658.2767
2010-02-05 10:00:00,23.31,23.35,23.27,23.3,17821.05456549697,20.2536,20.2884,20.2189,20.2449,17821.0546
2010-02-05 10:05:00,23.3,23.3,23.18,23.25,19474.55447363586,20.2449,20.2449,20.1407,20.2015,19474.5545
2010-02-05 10:10:00,23.24,23.39,23.21,23.29,40418.886643395184,20.1928,20.3231,20.1667,20.2362,40418.8866
2010-02-05 10:15:00,23.31,23.31,23.2,23.21,15983.83244534264,20.2536,20.2536,20.158,20.1667,15983.8324
2010-02-05 10:20:00,23.22,23.31,23.21,23.3,16167.554657358074,20.1754,20.2536,20.1667,20.2449,16167.5547
2010-02-05 10:25:00,23.31,23.4,23.3,23.36,18555.9434135587,20.2536,20.3318,20.2449,20.2971,18555.9434
2010-02-05 10:30:00,23.36,23.38,23.35,23.38,23883.887562006246,20.2971,20.3144,20.2884,20.3144,23883.8876
2010-02-05 10:35:00,23.37,23.39,23.34,23.35,21495.498805805622,20.3057,20.3231,20.2797,20.2884,21495.4988
2010-02-05 10:40:00,23.35,23.5,23.34,23.46,53830.60812052177,20.2884,20.4187,20.2797,20.3839,53830.6081
2010-02-05 10:45:00,23.45,23.46,23.39,23.41,25904.831894176004,20.3753,20.3839,20.3231,20.3405,25904.8319
2010-02-05 10:50:00,23.43,23.48,23.42,23.43,24435.054198052545,20.3579,20.4013,20.3492,20.3579,24435.0542
2010-02-05 10:55:00,23.43,23.48,23.42,23.43,29028.10949843836,20.3579,20.4013,20.3492,20.3579,29028.1095
2010-02-05 11:00:00,23.44,23.44,23.35,23.35,29946.720558515524,20.3666,20.3666,20.2884,20.2884,29946.7206
2010-02-05 11:05:00,23.35,23.4,23.33,23.4,12860.554841080286,20.2884,20.3318,20.271,20.3318,12860.5548
2010-02-05 11:10:00,23.39,23.39,23.35,23.36,12309.388205033987,20.3231,20.3231,20.2884,20.2971,12309.3882
2010-02-05 11:15:00,23.36,23.42,23.34,23.4,8267.499540694469,20.2971,20.3492,20.2797,20.3318,8267.4995
2010-02-05 11:20:00,23.4,23.4,23.31,23.39,14146.610325188314,20.3318,20.3318,20.2536,20.3231,14146.6103
2010-02-05 11:25:00,23.39,23.4,23.31,23.31,10288.443872864227,20.3231,20.3318,20.2536,20.2536,10288.4439
2010-02-05 11:30:00,23.31,23.35,23.23,23.23,23700.165349990813,20.2536,20.2884,20.1841,20.1841,23700.1653
2010-02-05 11:35:00,23.23,23.26,23.19,23.23,28293.22065037663,20.1841,20.2102,20.1493,20.1841,28293.2207
2010-02-05 11:40:00,23.21,23.24,23.15,23.2,23148.998713944515,20.1667,20.1928,20.1146,20.158,23148.9987
2010-02-05 11:45:00,23.18,23.21,23.1,23.21,54198.05254455264,20.1407,20.1667,20.0711,20.1667,54198.0525
2010-02-05 11:50:00,23.19,23.24,23.14,23.15,26455.998530222303,20.1493,20.1928,20.1059,20.1146,26455.9985
2010-02-05 11:55:00,23.15,23.2,23.13,23.17,17821.05456549697,20.1146,20.158,20.0972,20.132,17821.0546
2010-02-05 12:00:00,23.18,23.25,23.18,23.21,18004.7767775124,20.1407,20.2015,20.1407,20.1667,18004.7768
2010-02-05 12:05:00,23.22,23.25,23.2,23.23,21495.498805805622,20.1754,20.2015,20.158,20.1841,21495.4988
2010-02-05 12:10:00,23.21,23.21,23.15,23.17,18004.7767775124,20.1667,20.1667,20.1146,20.132,18004.7768
2010-02-05 12:15:00,23.17,23.22,23.13,23.2,11941.943781003123,20.132,20.1754,20.0972,20.158,11941.9438
2010-02-05 12:20:00,23.24,23.26,23.18,23.2,26823.44295425317,20.1928,20.2102,20.1407,20.158,26823.443
2010-02-05 12:25:00,23.19,23.25,23.19,23.24,19107.110049604995,20.1493,20.2015,20.1493,20.1928,19107.11
2010-02-05 12:30:00,23.24,23.26,23.17,23.26,17086.165717435237,20.1928,20.2102,20.132,20.2102,17086.1657
2010-02-05 12:35:00,23.24,23.26,23.18,23.18,13962.88811317288,20.1928,20.2102,20.1407,20.1407,13962.8881
2010-02-05 12:40:00,23.19,23.24,23.15,23.23,22597.832077898216,20.1493,20.1928,20.1146,20.1841,22597.8321
2010-02-05 12:45:00,23.23,23.26,23.21,23.24,24618.77641006797,20.1841,20.2102,20.1667,20.1928,24618.7764
2010-02-05 12:50:00,23.23,23.25,23.15,23.21,22597.832077898216,20.1841,20.2015,20.1146,20.1667,22597.8321
2010-02-05 12:55:00,23.21,23.24,23.19,23.23,13227.999265111152,20.1667,20.1928,20.1493,20.1841,13227.9993
2010-02-05 13:00:00,23.23,23.23,23.18,23.23,11758.22156898769,20.1841,20.1841,20.1407,20.1841,11758.2216
2010-02-05 13:05:00,23.21,23.21,23.15,23.16,6797.721844571009,20.1667,20.1667,20.1146,20.1233,6797.7218
2010-02-05 13:10:00,23.15,23.19,23.15,23.17,15065.22138526548,20.1146,20.1493,20.1146,20.132,15065.2214
2010-02-05 13:15:00,23.18,23.18,23.14,23.17,12676.832629064853,20.1407,20.1407,20.1059,20.132,12676.8326
2010-02-05 13:20:00,23.16,23.16,23.07,23.08,13044.27705309572,20.1233,20.1233,20.0451,20.0538,13044.2771
2010-02-05 13:25:00,23.08,23.09,23.05,23.05,10839.610508910528,20.0538,20.0625,20.0277,20.0277,10839.6105
2010-02-05 13:30:00,23.05,23.06,22.99,23.0,27374.609590299468,20.0277,20.0364,19.9756,19.9843,27374.6096
2010-02-05 13:35:00,23.01,23.02,22.93,22.94,28293.22065037663,19.9929,20.0016,19.9234,19.9321,28293.2207
2010-02-05 13:40:00,22.94,22.96,22.87,22.89,28109.498438361195,19.9321,19.9495,19.8713,19.8887,28109.4984
2010-02-05 13:45:00,22.89,22.93,22.89,22.93,24435.054198052545,19.8887,19.9234,19.8887,19.9234,24435.0542
2010-02-05 13:50:00,22.92,22.95,22.9,22.95,23883.887562006246,19.9147,19.9408,19.8974,19.9408,23883.8876
2010-02-05 13:55:00,22.94,22.97,22.87,22.88,31416.498254638984,19.9321,19.9582,19.8713,19.88,31416.4983
2010-02-05 14:00:00,22.88,22.95,22.88,22.95,36744.44240308653,19.88,19.9408,19.88,19.9408,36744.4424
2010-02-05 14:05:00,22.95,22.95,22.88,22.88,18555.9434135587,19.9408,19.9408,19.88,19.88,18555.9434
2010-02-05 14:10:00,22.87,22.91,22.87,22.88,24802.49862208341,19.8713,19.9061,19.8713,19.88,24802.4986
2010-02-05 14:15:00,22.89,22.96,22.89,22.93,26823.44295425317,19.8887,19.9495,19.8887,19.9234,26823.443
2010-02-05 14:20:00,22.93,22.94,22.89,22.93,35090.94249494764,19.9234,19.9321,19.8887,19.9234,35090.9425
2010-02-05 14:25:00,22.93,22.96,22.91,22.93,24802.49862208341,19.9234,19.9495,19.9061,19.9234,24802.4986
2010-02-05 14:30:00,22.93,22.94,22.86,22.91,49604.99724416682,19.9234,19.9321,19.8626,19.9061,49604.9972
2010-02-05 14:35:00,22.91,22.94,22.86,22.88,34723.49807091677,19.9061,19.9321,19.8626,19.88,34723.4981
2010-02-05 14:40:00,22.88,22.89,22.82,22.84,20393.165533713025,19.88,19.8887,19.8279,19.8452,20393.1655
2010-02-05 14:45:00,22.84,22.93,22.82,22.9,37111.8868271174,19.8452,19.9234,19.8279,19.8974,37111.8868
2010-02-05 14:50:00,22.9,22.93,22.88,22.92,42439.83097556495,19.8974,19.9234,19.88,19.9147,42439.831
2010-02-05 14:55:00,22.92,22.94,22.87,22.93,51258.49715230571,19.9147,19.9321,19.8713,19.9234,51258.4972
2010-02-05 15:00:00,22.94,23.02,22.94,22.99,37663.0534631637,19.9321,20.0016,19.9321,19.9756,37663.0535
2010-02-05 15:05:00,22.99,23.2,22.98,23.14,52177.10821238288,19.9756,20.158,19.9669,20.1059,52177.1082
2010-02-05 15:10:00,23.13,23.28,23.1,23.26,57137.60793679956,20.0972,20.2275,20.0711,20.2102,57137.6079
2010-02-05 15:15:00,23.26,23.26,23.11,23.22,38397.94231122542,20.2102,20.2102,20.0798,20.1754,38397.9423
2010-02-05 15:20:00,23.22,23.3,23.21,23.23,60077.16332904648,20.1754,20.2449,20.1667,20.1841,60077.1633
2010-02-05 15:25:00,23.23,23.29,23.21,23.29,62281.82987323167,20.1841,20.2362,20.1667,20.2362,62281.8299
2010-02-05 15:30:00,23.29,23.42,23.24,23.37,78816.8289546206,20.2362,20.3492,20.1928,20.3057,78816.829
2010-02-05 15:35:00,23.36,23.41,23.32,23.37,62098.10766121624,20.2971,20.3405,20.2623,20.3057,62098.1077
2010-02-05 15:40:00,23.37,23.4,23.27,23.35,134484.6591952967,20.3057,20.3318,20.2189,20.2884,134484.6592
2010-02-05 15:45:00,23.35,23.37,23.19,23.19,116479.8824177843,20.2884,20.3057,20.1493,20.1493,116479.8824
2010-02-05 15:50:00,23.19,23.32,23.19,23.3,133933.49255925042,20.1493,20.2623,20.1493,20.2449,133933.4926
2010-02-05 15:55:00,23.29,23.35,23.29,23.34,222671.3209627044,20.2362,20.2884,20.2362,20.2797,222671.321
2010-02-08 09:30:00,23.38,23.44,23.32,23.39,24067.60977402168,20.3144,20.3666,20.2623,20.3231,24067.6098
2010-02-08 09:35:00,23.37,23.37,23.23,23.35,20944.332169759324,20.3057,20.3057,20.1841,20.2884,20944.3322
2010-02-08 09:40:00,23.36,23.39,23.31,23.33,13044.27705309572,20.2971,20.3231,20.2536,20.271,13044.2771
2010-02-08 09:45:00,23.32,23.32,23.19,23.19,16167.554657358074,20.2623,20.2623,20.1493,20.1493,16167.5547
2010-02-08 09:50:00,23.21,23.27,23.14,23.24,14146.610325188314,20.1667,20.2189,20.1059,20.1928,14146.6103
2010-02-08 09:55:00,23.26,23.31,23.23,23.29,12125.665993018556,20.2102,20.2536,20.1841,20.2362,12125.666
2010-02-08 10:00:00,23.29,23.37,23.25,23.31,41521.21991548778,20.2362,20.3057,20.2015,20.2536,41521.2199
2010-02-08 10:05:00,23.3,23.35,23.29,23.31,21679.22101782105,20.2449,20.2884,20.2362,20.2536,21679.221
2010-02-08 10:10:00,23.35,23.39,23.32,23.34,29028.10949843836,20.2884,20.3231,20.2623,20.2797,29028.1095
2010-02-08 10:15:00,23.35,23.36,23.3,23.33,22046.66544185192,20.2884,20.2971,20.2449,20.271,22046.6654
2010-02-08 10:20:00,23.32,23.34,23.24,23.26,24251.331986037112,20.2623,20.2797,20.1928,20.2102,24251.332
2010-02-08 10:25:00,23.29,23.37,23.24,23.31,31967.66489068528,20.2362,20.3057,20.1928,20.2536,31967.6649
2010-02-08 10:30:00,23.31,23.33,23.23,23.29,25721.10968216057,20.2536,20.271,20.1841,20.2362,25721.1097
2010-02-08 10:35:00,23.3,23.35,23.25,23.25,23516.44313797538,20.2449,20.2884,20.2015,20.2015,23516.4431
2010-02-08 10:40:00,23.25,23.38,23.24,23.34,16718.72129340437,20.2015,20.3144,20.1928,20.2797,16718.7213
2010-02-08 10:45:00,23.34,23.42,23.33,23.38,21862.943229836488,20.2797,20.3492,20.271,20.3144,21862.9432
2010-02-08 10:50:00,23.39,23.39,23.33,23.34,20576.88774572845,20.3231,20.3231,20.271,20.2797,20576.8877
2010-02-08 10:55:00,23.33,23.38,23.33,23.38,8818.666176740768,20.271,20.3144,20.271,20.3144,8818.6662
2010-02-08 11:00:00,23.38,23.42,23.37,23.4,14697.776961234613,20.3144,20.3492,20.3057,20.3318,14697.777
2010-02-08 11:05:00,23.4,23.42,23.36,23.39,21495.498805805622,20.3318,20.3492,20.2971,20.3231,21495.4988
2010-02-08 11:10:00,23.41,23.42,23.39,23.4,15065.22138526548,20.3405,20.3492,20.3231,20.3318,15065.2214
2010-02-08 11:15:00,23.39,23.4,23.34,23.39,19290.832261620428,20.3231,20.3318,20.2797,20.3231,19290.8323
2010-02-08 11:20:00,23.39,23.43,23.39,23.42,13411.721477126584,20.3231,20.3579,20.3231,20.3492,13411.7215
2010-02-08 11:25:00,23.42,23.42,23.34,23.35,13044.27705309572,20.3492,20.3492,20.2797,20.2884,13044.2771
2010-02-08 11:30:00,23.35,23.37,23.35,23.36,13227.999265111152,20.2884,20.3057,20.2884,20.2971,13227.9993
2010-02-08 11:35:00,23.36,23.39,23.33,23.39,12125.665993018556,20.2971,20.3231,20.271,20.3231,12125.666
2010-02-08 11:40:00,23.39,23.44,23.38,23.44,11390.777144956824,20.3231,20.3666,20.3144,20.3666,11390.7771
2010-02-08 11:45:00,23.44,23.48,23.44,23.46,16534.999081388938,20.3666,20.4013,20.3666,20.3839,16534.9991
2010-02-08 11:50:00,23.45,23.46,23.39,23.43,27007.1651662686,20.3753,20.3839,20.3231,20.3579,27007.1652
2010-02-08 11:55:00,23.43,23.44,23.41,23.44,7900.055116663604,20.3579,20.3666,20.3405,20.3666,7900.0551
2010-02-08 12:00:00,23.43,23.44,23.4,23.42,13962.88811317288,20.3579,20.3666,20.3318,20.3492,13962.8881
2010-02-08 12:05:00,23.42,23.45,23.4,23.41,15432.665809296344,20.3492,20.3753,20.3318,20.3405,15432.6658
2010-02-08 12:10:00,23.42,23.44,23.4,23.4,13227.999265111152,20.3492,20.3666,20.3318,20.3318,13227.9993
2010-02-08 12:15:00,23.4,23.48,23.4,23.44,20944.332169759324,20.3318,20.4013,20.3318,20.3666,20944.3322
2010-02-08 12:20:00,23.44,23.48,23.44,23.48,16351.276869373509,20.3666,20.4013,20.3666,20.4013,16351.2769
2010-02-08 12:25:00,23.48,23.5,23.48,23.49,6797.721844571009,20.4013,20.4187,20.4013,20.41,6797.7218
2010-02-08 12:30:00,23.49,23.49,23.42,23.43,11390.777144956824,20.41,20.41,20.3492,20.3579,11390.7771
2010-02-08 12:35:00,23.43,23.44,23.42,23.44,12125.665993018556,20.3579,20.3666,20.3492,20.3666,12125.666
2010-02-08 12:40:00,23.45,23.45,23.41,23.43,9002.3883887562,20.3753,20.3753,20.3405,20.3579,9002.3884
2010-02-08 12:45:00,23.43,23.44,23.39,23.39,7532.610692632739,20.3579,20.3666,20.3231,20.3231,7532.6107
2010-02-08 12:50:00,23.4,23.43,23.4,23.42,4960.499724416682,20.3318,20.3579,20.3318,20.3492,4960.4997
2010-02-08 12:55:00,23.42,23.43,23.42,23.42,6062.832996509278,20.3492,20.3579,20.3492,20.3492,6062.833
2010-02-08 13:00:00,23.42,23.43,23.37,23.39,13227.999265111152,20.3492,20.3579,20.3057,20.3231,13227.9993
2010-02-08 13:05:00,23.38,23.42,23.36,23.36,11390.777144956824,20.3144,20.3492,20.2971,20.2971,11390.7771
2010-02-08 13:10:00,23.35,23.35,23.31,23.32,10655.888296895097,20.2884,20.2884,20.2536,20.2623,10655.8883
2010-02-08 13:15:00,23.32,23.32,23.24,23.29,15432.665809296344,20.2623,20.2623,20.1928,20.2362,15432.6658
2010-02-08 13:20:00,23.3,23.31,23.29,23.3,5327.944148447547,20.2449,20.2536,20.2362,20.2449,5327.9441
2010-02-08 13:25:00,23.29,23.3,23.27,23.29,4409.333088370384,20.2362,20.2449,20.2189,20.2362,4409.3331
2010-02-08 13:30:00,23.3,23.3,23.26,23.26,8451.221752709902,20.2449,20.2449,20.2102,20.2102,8451.2218
2010-02-08 13:35:00,23.27,23.29,23.26,23.27,7900.055116663604,20.2189,20.2362,20.2102,20.2189,7900.0551
2010-02-08 13:40:00,23.27,23.29,23.26,23.27,6797.721844571009,20.2189,20.2362,20.2102,20.2189,6797.7218
2010-02-08 13:45:00,23.28,23.29,23.24,23.25,8451.221752709902,20.2275,20.2362,20.1928,20.2015,8451.2218
2010-02-08 13:50:00,23.25,23.3,23.25,23.27,9002.3883887562,20.2015,20.2449,20.2015,20.2189,9002.3884
2010-02-08 13:55:00,23.26,23.28,23.24,23.24,6246.55520852471,20.2102,20.2275,20.1928,20.1928,6246.5552
2010-02-08 14:00:00,23.25,23.31,23.25,23.3,29211.8317104538,20.2015,20.2536,20.2015,20.2449,29211.8317
2010-02-08 14:05:00,23.29,23.3,23.28,23.3,12676.832629064853,20.2362,20.2449,20.2275,20.2449,12676.8326
2010-02-08 14:10:00,23.3,23.32,23.27,23.32,13595.443689142016,20.2449,20.2623,20.2189,20.2623,13595.4437
2010-02-08 14:15:00,23.32,23.33,23.29,23.33,21128.05438177476,20.2623,20.271,20.2362,20.271,21128.0544
2010-02-08 14:20:00,23.33,23.33,23.27,23.3,11574.499356972256,20.271,20.271,20.2189,20.2449,11574.4994
2010-02-08 14:25:00,23.3,23.34,23.3,23.31,16351.276869373509,20.2449,20.2797,20.2449,20.2536,16351.2769
2010-02-08 14:30:00,23.31,23.32,23.28,23.31,29028.10949843836,20.2536,20.2623,20.2275,20.2536,29028.1095
2010-02-08 14:35:00,23.32,23.32,23.24,23.26,8451.221752709902,20.2623,20.2623,20.1928,20.2102,8451.2218
2010-02-08 14:40:00,23.25,23.29,23.24,23.29,12860.554841080286,20.2015,20.2362,20.1928,20.2362,12860.5548
2010-02-08 14:45:00,23.29,23.3,23.28,23.29,7532.610692632739,20.2362,20.2449,20.2275,20.2362,7532.6107
2010-02-08 14:50:00,23.29,23.32,23.29,23.31,9553.555024802496,20.2362,20.2623,20.2362,20.2536,9553.555
2010-02-08 14:55:00,23.3,23.3,23.25,23.26,12860.554841080286,20.2449,20.2449,20.2015,20.2102,12860.5548
2010-02-08 15:00:00,23.27,23.29,23.19,23.23,36193.27576704024,20.2189,20.2362,20.1493,20.1841,36193.2758
2010-02-08 15:05:00,23.24,23.27,23.21,23.22,22965.27650192908,20.1928,20.2189,20.1667,20.1754,22965.2765
2010-02-08 15:10:00,23.21,23.21,23.19,23.21,21495.498805805622,20.1667,20.1667,20.1493,20.1667,21495.4988
2010-02-08 15:15:00,23.21,23.21,23.14,23.15,24802.49862208341,20.1667,20.1667,20.1059,20.1146,24802.4986
2010-02-08 15:20:00,23.15,23.19,23.15,23.19,29395.553922469226,20.1146,20.1493,20.1146,20.1493,29395.5539
2010-02-08 15:25:00,23.18,23.21,23.14,23.21,24802.49862208341,20.1407,20.1667,20.1059,20.1667,24802.4986
2010-02-08 15:30:00,23.2,23.24,23.2,23.23,25353.665258129706,20.158,20.1928,20.158,20.1841,25353.6653
2010-02-08 15:35:00,23.22,23.24,23.19,23.2,22230.38765386735,20.1754,20.1928,20.1493,20.158,22230.3877
2010-02-08 15:40:00,23.21,23.21,23.15,23.2,47951.497336027925,20.1667,20.1667,20.1146,20.158,47951.4973
2010-02-08 15:45:00,23.21,23.21,23.11,23.13,52360.83042439831,20.1667,20.1667,20.0798,20.0972,52360.8304
2010-02-08 15:50:00,23.13,23.13,23.06,23.06,55116.6636046298,20.0972,20.0972,20.0364,20.0364,55116.6636
2010-02-08 15:55:00,23.06,23.11,23.06,23.07,75877.2735623737,20.0364,20.0798,20.0364,20.0451,75877.2736
2010-02-09 09:30:00,23.42,23.46,23.36,23.43,21862.943229836488,20.3492,20.3839,20.2971,20.3579,21862.9432
2010-02-09 09:35:00,23.44,23.52,23.42,23.51,12493.11041704942,20.3666,20.4361,20.3492,20.4274,12493.1104
2010-02-09 09:40:00,23.53,23.54,23.37,23.41,36193.27576704024,20.4448,20.4535,20.3057,20.3405,36193.2758
2010-02-09 09:45:00,23.42,23.43,23.33,23.33,20944.332169759324,20.3492,20.3579,20.271,20.271,20944.3322
2010-02-09 09:50:00,23.35,23.36,23.3,23.33,25721.10968216057,20.2884,20.2971,20.2449,20.271,25721.1097
2010-02-09 09:55:00,23.33,23.34,23.3,23.3,21495.498805805622,20.271,20.2797,20.2449,20.2449,21495.4988
2010-02-09 10:00:00,23.3,23.31,23.24,23.31,15983.83244534264,20.2449,20.2536,20.1928,20.2536,15983.8324
2010-02-09 10:05:00,23.33,23.35,23.29,23.31,15065.22138526548,20.271,20.2884,20.2362,20.2536,15065.2214
2010-02-09 10:10:00,23.33,23.4,23.33,23.36,15616.388021311775,20.271,20.3318,20.271,20.2971,15616.388
2010-02-09 10:15:00,23.37,23.46,23.37,23.43,9186.110600771632,20.3057,20.3839,20.3057,20.3579,9186.1106
2010-02-09 10:20:00,23.43,23.43,23.38,23.39,11574.499356972256,20.3579,20.3579,20.3144,20.3231,11574.4994
2010-02-09 10:25:00,23.39,23.42,23.36,23.42,12860.554841080286,20.3231,20.3492,20.2971,20.3492,12860.5548
2010-02-09 10:30:00,23.4,23.44,23.38,23.44,12309.388205033987,20.3318,20.3666,20.3144,20.3666,12309.3882
2010-02-09 10:35:00,23.45,23.48,23.4,23.4,10839.610508910528,20.3753,20.4013,20.3318,20.3318,10839.6105
2010-02-09 10:40:00,23.41,23.45,23.35,23.35,21128.05438177476,20.3405,20.3753,20.2884,20.2884,21128.0544
2010-02-09 10:45:00,23.35,23.37,23.31,23.35,13044.27705309572,20.2884,20.3057,20.2536,20.2884,13044.2771
2010-02-09 10:50:00,23.34,23.35,23.27,23.32,17637.332353481535,20.2797,20.2884,20.2189,20.2623,17637.3324
2010-02-09 10:55:00,23.32,23.36,23.3,23.32,12125.665993018556,20.2623,20.2971,20.2449,20.2623,12125.666
2010-02-09 11:00:00,23.31,23.31,23.23,23.27,15065.22138526548,20.2536,20.2536,20.1841,20.2189,15065.2214
2010-02-09 11:05:00,23.26,23.26,23.17,23.17,5695.388572478412,20.2102,20.2102,20.132,20.132,5695.3886
2010-02-09 11:10:00,23.17,23.25,23.15,23.25,6797.721844571009,20.132,20.2015,20.1146,20.2015,6797.7218
2010-02-09 11:15:00,23.23,23.24,23.2,23.23,8267.499540694469,20.1841,20.1928,20.158,20.1841,8267.4995
2010-02-09 11:20:00,23.24,23.26,23.2,23.25,11758.22156898769,20.1928,20.2102,20.158,20.2015,11758.2216
2010-02-09 11:25:00,23.25,23.27,23.19,23.22,6246.55520852471,20.2015,20.2189,20.1493,20.1754,6246.5552
2010-02-09 11:30:00,23.23,23.39,23.19,23.39,30497.887194561823,20.1841,20.3231,20.1493,20.3231,30497.8872
2010-02-09 11:35:00,23.39,23.44,23.37,23.42,25904.831894176004,20.3231,20.3666,20.3057,20.3492,25904.8319
2010-02-09 11:40:00,23.42,23.45,23.34,23.4,21862.943229836488,20.3492,20.3753,20.2797,20.3318,21862.9432
2010-02-09 11:45:00,23.42,23.45,23.38,23.42,17269.88792945067,20.3492,20.3753,20.3144,20.3492,17269.8879
2010-02-09 11:50:00,23.41,23.53,23.4,23.53,9737.27723681793,20.3405,20.4448,20.3318,20.4448,9737.2772
2010-02-09 11:55:00,23.52,23.53,23.46,23.46,3674.444240308653,20.4361,20.4448,20.3839,20.3839,3674.4442
2010-02-09 12:00:00,23.48,23.52,23.45,23.52,4960.499724416682,20.4013,20.4361,20.3753,20.4361,4960.4997
2010-02-09 12:05:00,23.51,23.58,23.51,23.57,8083.777328679037,20.4274,20.4882,20.4274,20.4795,8083.7773
2010-02-09 12:10:00,23.57,23.6,23.55,23.57,7165.1662686018735,20.4795,20.5056,20.4621,20.4795,7165.1663
2010-02-09 12:15:00,23.58,23.65,23.58,23.63,11390.777144956824,20.4882,20.549,20.4882,20.5317,11390.7771
2010-02-09 12:20:00,23.62,23.63,23.6,23.62,7348.888480617306,20.523,20.5317,20.5056,20.523,7348.8885
2010-02-09 12:25:00,23.61,23.61,23.59,23.6,7900.055116663604,20.5143,20.5143,20.4969,20.5056,7900.0551
2010-02-09 12:30:00,23.6,23.62,23.59,23.61,6613.999632555576,20.5056,20.523,20.4969,20.5143,6613.9996
2010-02-09 12:35:00,23.6,23.62,23.57,23.58,5511.666360462979,20.5056,20.523,20.4795,20.4882,5511.6664
2010-02-09 12:40:00,23.58,23.58,23.28,23.39,103251.88315267317,20.4882,20.4882,20.2275,20.3231,103251.8832
2010-02-09 12:45:00,23.39,23.48,23.38,23.44,38949.10894727172,20.3231,20.4013,20.3144,20.3666,38949.1089
2010-02-09 12:50:00,23.45,23.49,23.4,23.45,13044.27705309572,20.3753,20.41,20.3318,20.3753,13044.2771
2010-02-09 12:55:00,23.44,23.52,23.44,23.49,6062.832996509278,20.3666,20.4361,20.3666,20.41,6062.833
2010-02-09 13:00:00,23.49,23.55,23.49,23.49,16718.72129340437,20.41,20.4621,20.41,20.41,16718.7213
2010-02-09 13:05:00,23.48,23.51,23.48,23.51,4041.888664339519,20.4013,20.4274,20.4013,20.4274,4041.8887
2010-02-09 13:10:00,23.49,23.49,23.45,23.46,5879.110784493845,20.41,20.41,20.3753,20.3839,5879.1108
2010-02-09 13:15:00,23.46,23.48,23.44,23.44,4409.333088370384,20.3839,20.4013,20.3666,20.3666,4409.3331
2010-02-09 13:20:00,23.44,23.45,23.4,23.44,4041.888664339519,20.3666,20.3753,20.3318,20.3666,4041.8887
2010-02-09 13:25:00,23.48,23.48,23.42,23.45,6062.832996509278,20.4013,20.4013,20.3492,20.3753,6062.833
2010-02-09 13:30:00,23.43,23.45,23.42,23.43,3490.7220282932203,20.3579,20.3753,20.3492,20.3579,3490.722
2010-02-09 13:35:00,23.43,23.44,23.43,23.44,7348.888480617306,20.3579,20.3666,20.3579,20.3666,7348.8885
2010-02-09 13:40:00,23.44,23.46,23.41,23.46,8818.666176740768,20.3666,20.3839,20.3405,20.3839,8818.6662
2010-02-09 13:45:00,23.45,23.5,23.45,23.49,8634.943964725335,20.3753,20.4187,20.3753,20.41,8634.944
2010-02-09 13:50:00,23.49,23.5,23.46,23.49,4225.610876354951,20.41,20.4187,20.3839,20.41,4225.6109
2010-02-09 13:55:00,23.48,23.48,23.45,23.45,3123.277604262355,20.4013,20.4013,20.3753,20.3753,3123.2776
2010-02-09 14:00:00,23.46,23.48,23.46,23.46,3858.1664523240856,20.3839,20.4013,20.3839,20.3839,3858.1665
2010-02-09 14:05:00,23.46,23.48,23.45,23.45,3490.7220282932203,20.3839,20.4013,20.3753,20.3753,3490.722
2010-02-09 14:10:00,23.43,23.43,23.39,23.4,35642.10913099394,20.3579,20.3579,20.3231,20.3318,35642.1091
2010-02-09 14:15:00,23.4,23.4,23.36,23.37,16351.276869373509,20.3318,20.3318,20.2971,20.3057,16351.2769
2010-02-09 14:20:00,23.36,23.41,23.36,23.39,8451.221752709902,20.2971,20.3405,20.2971,20.3231,8451.2218
2010-02-09 14:25:00,23.4,23.41,23.4,23.4,4225.610876354951,20.3318,20.3405,20.3318,20.3318,4225.6109
2010-02-09 14:30:00,23.4,23.41,23.39,23.4,21311.77659379019,20.3318,20.3405,20.3231,20.3318,21311.7766
2010-02-09 14:35:00,23.4,23.42,23.37,23.37,10839.610508910528,20.3318,20.3492,20.3057,20.3057,10839.6105
2010-02-09 14:40:00,23.37,23.41,23.37,23.38,22046.66544185192,20.3057,20.3405,20.3057,20.3144,22046.6654
2010-02-09 14:45:00,23.38,23.38,23.35,23.37,10288.443872864227,20.3144,20.3144,20.2884,20.3057,10288.4439
2010-02-09 14:50:00,23.36,23.38,23.35,23.36,13411.721477126584,20.2971,20.3144,20.2884,20.2971,13411.7215
2010-02-09 14:55:00,23.37,23.42,23.36,23.38,11941.943781003123,20.3057,20.3492,20.2971,20.3144,11941.9438
2010-02-09 15:00:00,23.39,23.45,23.37,23.45,16534.999081388938,20.3231,20.3753,20.3057,20.3753,16534.9991
2010-02-09 15:05:00,23.44,23.45,23.4,23.43,36193.27576704024,20.3666,20.3753,20.3318,20.3579,36193.2758
2010-02-09 15:10:00,23.42,23.45,23.39,23.45,27007.1651662686,20.3492,20.3753,20.3231,20.3753,27007.1652
2010-02-09 15:15:00,23.46,23.46,23.4,23.42,23148.998713944515,20.3839,20.3839,20.3318,20.3492,23148.9987
2010-02-09 15:20:00,23.42,23.48,23.42,23.45,20393.165533713025,20.3492,20.4013,20.3492,20.3753,20393.1655
2010-02-09 15:25:00,23.45,23.46,23.42,23.44,34356.053646885906,20.3753,20.3839,20.3492,20.3666,34356.0536
2010-02-09 15:30:00,23.44,23.48,23.42,23.45,42990.997611611245,20.3666,20.4013,20.3492,20.3753,42990.9976
2010-02-09 15:35:00,23.45,23.46,23.4,23.43,16902.443505419804,20.3753,20.3839,20.3318,20.3579,16902.4435
2010-02-09 15:40:00,23.43,23.45,23.4,23.43,53646.88590850634,20.3579,20.3753,20.3318,20.3579,53646.8859
2010-02-09 15:45:00,23.43,23.44,23.41,23.44,33253.72037479331,20.3579,20.3666,20.3405,20.3666,33253.7204
2010-02-09 15:50:00,23.44,23.44,23.33,23.33,35090.94249494764,20.3666,20.3666,20.271,20.271,35090.9425
2010-02-09 15:55:00,23.33,23.41,23.33,23.4,86165.71743523792,20.271,20.3405,20.271,20.3318,86165.7174
2010-02-10 09:30:00,23.37,23.37,23.19,23.31,29946.720558515524,20.4111,20.4111,20.2539,20.3587,29946.7206
2010-02-10 09:35:00,23.29,23.35,23.25,23.25,9369.832812787066,20.3412,20.3936,20.3063,20.3063,9369.8328
2010-02-10 09:40:00,23.26,23.26,23.09,23.11,14697.776961234613,20.315,20.315,20.1665,20.184,14697.777
2010-02-10 09:45:00,23.14,23.15,23.09,23.12,28476.94286239206,20.2102,20.2189,20.1665,20.1927,28476.9429
2010-02-10 09:50:00,23.13,23.19,23.13,23.13,6246.55520852471,20.2015,20.2539,20.2015,20.2015,6246.5552
2010-02-10 09:55:00,23.14,23.18,23.12,23.12,10104.721660848796,20.2102,20.2451,20.1927,20.1927,10104.7217
2010-02-10 10:00:00,23.11,23.12,23.03,23.08,22965.27650192908,20.184,20.1927,20.1141,20.1578,22965.2765
2010-02-10 10:05:00,23.07,23.08,22.94,22.94,11574.499356972256,20.1491,20.1578,20.0355,20.0355,11574.4994
2010-02-10 10:10:00,22.94,22.94,22.89,22.89,17086.165717435237,20.0355,20.0355,19.9919,19.9919,17086.1657
2010-02-10 10:15:00,22.9,22.9,22.81,22.89,16718.72129340437,20.0006,20.0006,19.922,19.9919,16718.7213
2010-02-10 10:20:00,22.9,22.93,22.84,22.9,15983.83244534264,20.0006,20.0268,19.9482,20.0006,15983.8324
2010-02-10 10:25:00,22.89,22.89,22.79,22.8,26272.27631820687,19.9919,19.9919,19.9045,19.9132,26272.2763
2010-02-10 10:30:00,22.8,22.83,22.75,22.82,24802.49862208341,19.9132,19.9394,19.8696,19.9307,24802.4986
2010-02-10 10:35:00,22.82,22.83,22.78,22.8,36376.99797905567,19.9307,19.9394,19.8958,19.9132,36376.998
2010-02-10 10:40:00,22.8,22.89,22.8,22.85,44277.05309571927,19.9132,19.9919,19.9132,19.9569,44277.0531
2010-02-10 10:45:00,22.85,22.91,22.85,22.86,17453.610141466103,19.9569,20.0093,19.9569,19.9657,17453.6101
2010-02-10 10:50:00,22.86,22.93,22.86,22.9,16534.999081388938,19.9657,20.0268,19.9657,20.0006,16534.9991
2010-02-10 10:55:00,22.92,22.96,22.92,22.94,20944.332169759324,20.0181,20.053,20.0181,20.0355,20944.3322
2010-02-10 11:00:00,22.96,22.96,22.84,22.84,9186.110600771632,20.053,20.053,19.9482,19.9482,9186.1106
2010-02-10 11:05:00,22.84,22.94,22.84,22.94,15983.83244534264,19.9482,20.0355,19.9482,20.0355,15983.8324
2010-02-10 11:10:00,22.95,22.95,22.9,22.9,10472.166084879662,20.0443,20.0443,20.0006,20.0006,10472.1661
2010-02-10 11:15:00,22.9,22.94,22.87,22.88,18004.7767775124,20.0006,20.0355,19.9744,19.9831,18004.7768
2010-02-10 11:20:00,22.89,22.96,22.88,22.95,8267.499540694469,19.9919,20.053,19.9831,20.0443,8267.4995
2010-02-10 11:25:00,22.96,23.01,22.95,22.99,14330.332537203749,20.053,20.0967,20.0443,20.0792,14330.3325
2010-02-10 11:30:00,22.99,23.01,22.97,22.99,7165.1662686018735,20.0792,20.0967,20.0617,20.0792,7165.1663
2010-02-10 11:35:00,22.99,23.01,22.99,23.0,6797.721844571009,20.0792,20.0967,20.0792,20.0879,6797.7218
2010-02-10 11:40:00,23.0,23.01,22.97,22.98,3490.7220282932203,20.0879,20.0967,20.0617,20.0705,3490.722
2010-02-10 11:45:00,22.96,22.99,22.96,22.99,4776.777512401249,20.053,20.0792,20.053,20.0792,4776.7775
2010-02-10 11:50:00,22.98,22.98,22.96,22.97,4593.055300385817,20.0705,20.0705,20.053,20.0617,4593.0553
2010-02-10 11:55:00,22.98,23.0,22.92,22.94,10839.610508910528,20.0705,20.0879,20.0181,20.0355,10839.6105
2010-02-10 12:00:00,22.93,23.0,22.93,22.99,21862.943229836488,20.0268,20.0879,20.0268,20.0792,21862.9432
2010-02-10 12:05:00,22.99,23.0,22.94,22.99,17453.610141466103,20.0792,20.0879,20.0355,20.0792,17453.6101
2010-02-10 12:10:00,22.99,22.99,22.95,22.96,12309.388205033987,20.0792,20.0792,20.0443,20.053,12309.3882
2010-02-10 12:15:00,22.96,22.97,22.94,22.97,8634.943964725335,20.053,20.0617,20.0355,20.0617,8634.944
2010-02-10 12:20:00,22.97,23.08,22.97,23.08,25904.831894176004,20.0617,20.1578,20.0617,20.1578,25904.8319
2010-02-10 12:25:00,23.07,23.07,23.03,23.07,22597.832077898216,20.1491,20.1491,20.1141,20.1491,22597.8321
2010-02-10 12:30:00,23.07,23.11,23.05,23.05,35458.386918978504,20.1491,20.184,20.1316,20.1316,35458.3869
2010-02-10 12:35:00,23.06,23.08,23.05,23.06,7532.610692632739,20.1403,20.1578,20.1316,20.1403,7532.6107
2010-02-10 12:40:00,23.07,23.07,23.04,23.05,5511.666360462979,20.1491,20.1491,20.1229,20.1316,5511.6664
2010-02-10 12:45:00,23.04,23.04,23.03,23.03,1469.7776961234613,20.1229,20.1229,20.1141,20.1141,1469.7777
2010-02-10 12:50:00,23.02,23.05,23.02,23.03,6430.277420540143,20.1054,20.1316,20.1054,20.1141,6430.2774
2010-02-10 12:55:00,23.03,23.06,23.03,23.05,4776.777512401249,20.1141,20.1403,20.1141,20.1316,4776.7775
2010-02-10 13:00:00,23.05,23.08,23.03,23.06,5511.666360462979,20.1316,20.1578,20.1141,20.1403,5511.6664
2010-02-10 13:05:00,23.06,23.07,23.02,23.05,14881.499173250046,20.1403,20.1491,20.1054,20.1316,14881.4992
2010-02-10 13:10:00,23.06,23.11,23.05,23.08,12860.554841080286,20.1403,20.184,20.1316,20.1578,12860.5548
2010-02-10 13:15:00,23.07,23.13,23.05,23.13,22965.27650192908,20.1491,20.2015,20.1316,20.2015,22965.2765
2010-02-10 13:20:00,23.13,23.15,23.13,23.15,4776.777512401249,20.2015,20.2189,20.2015,20.2189,4776.7775
2010-02-10 13:25:00,23.15,23.2,23.15,23.19,5695.388572478412,20.2189,20.2626,20.2189,20.2539,5695.3886
2010-02-10 13:30:00,23.19,23.19,23.13,23.13,8818.666176740768,20.2539,20.2539,20.2015,20.2015,8818.6662
2010-02-10 13:35:00,23.15,23.17,23.08,23.12,18555.9434135587,20.2189,20.2364,20.1578,20.1927,18555.9434
2010-02-10 13:40:00,23.12,23.13,23.08,23.12,20209.443321697592,20.1927,20.2015,20.1578,20.1927,20209.4433
2010-02-10 13:45:00,23.11,23.12,23.08,23.12,12309.388205033987,20.184,20.1927,20.1578,20.1927,12309.3882
2010-02-10 13:50:00,23.12,23.14,23.12,23.14,6430.277420540143,20.1927,20.2102,20.1927,20.2102,6430.2774
2010-02-10 13:55:00,23.13,23.13,23.07,23.11,29395.553922469226,20.2015,20.2015,20.1491,20.184,29395.5539
2010-02-10 14:00:00,23.11,23.15,23.11,23.13,22046.66544185192,20.184,20.2189,20.184,20.2015,22046.6654
2010-02-10 14:05:00,23.12,23.16,23.11,23.14,10104.721660848796,20.1927,20.2277,20.184,20.2102,10104.7217
2010-02-10 14:10:00,23.13,23.15,23.11,23.11,14697.776961234613,20.2015,20.2189,20.184,20.184,14697.777
2010-02-10 14:15:00,23.11,23.15,23.08,23.15,17086.165717435237,20.184,20.2189,20.1578,20.2189,17086.1657
2010-02-10 14:20:00,23.14,23.14,23.08,23.11,37295.60903913283,20.2102,20.2102,20.1578,20.184,37295.609
2010-02-10 14:25:00,23.12,23.12,23.09,23.11,40602.60885541062,20.1927,20.1927,20.1665,20.184,40602.6089
2010-02-10 14:30:00,23.11,23.12,23.07,23.12,13227.999265111152,20.184,20.1927,20.1491,20.1927,13227.9993
2010-02-10 14:35:00,23.11,23.12,23.06,23.08,26088.55410619144,20.184,20.1927,20.1403,20.1578,26088.5541
2010-02-10 14:40:00,23.08,23.12,23.08,23.08,11574.499356972256,20.1578,20.1927,20.1578,20.1578,11574.4994
2010-02-10 14:45:00,23.08,23.08,23.07,23.08,6062.832996509278,20.1578,20.1578,20.1491,20.1578,6062.833
2010-02-10 14:50:00,23.07,23.11,23.03,23.06,45563.1085798273,20.1491,20.184,20.1141,20.1403,45563.1086
2010-02-10 14:55:00,23.06,23.07,23.05,23.05,6613.999632555576,20.1403,20.1491,20.1316,20.1316,6613.9996
2010-02-10 15:00:00,23.05,23.11,23.04,23.11,27007.1651662686,20.1316,20.184,20.1229,20.184,27007.1652
2010-02-10 15:05:00,23.11,23.11,23.05,23.09,25537.38747014514,20.184,20.184,20.1316,20.1665,25537.3875
2010-02-10 15:10:00,23.09,23.11,23.07,23.08,20944.332169759324,20.1665,20.184,20.1491,20.1578,20944.3322
2010-02-10 15:15:00,23.08,23.09,23.06,23.08,10655.888296895097,20.1578,20.1665,20.1403,20.1578,10655.8883
2010-02-10 15:20:00,23.08,23.09,23.07,23.08,9369.832812787066,20.1578,20.1665,20.1491,20.1578,9369.8328
2010-02-10 15:25:00,23.09,23.13,23.09,23.11,16902.443505419804,20.1665,20.2015,20.1665,20.184,16902.4435
2010-02-10 15:30:00,23.11,23.11,23.02,23.02,27742.054014330333,20.184,20.184,20.1054,20.1054,27742.054
2010-02-10 15:35:00,23.02,23.05,23.0,23.01,24251.331986037112,20.1054,20.1316,20.0879,20.0967,24251.332
2010-02-10 15:40:00,23.01,23.06,23.0,23.02,32886.27595076244,20.0967,20.1403,20.0879,20.1054,32886.276
2010-02-10 15:45:00,23.02,23.08,23.02,23.05,41704.942127503215,20.1054,20.1578,20.1054,20.1316,41704.9421
2010-02-10 15:50:00,23.06,23.09,23.03,23.07,39500.27558331802,20.1403,20.1665,20.1141,20.1491,39500.2756
2010-02-10 15:55:00,23.07,23.09,23.06,23.07,45379.386367811865,20.1491,20.1665,20.1403,20.1491,45379.3864
2010-02-11 09:30:00,23.0,23.06,22.9,22.94,13595.443689142016,20.0879,20.1403,20.0006,20.0355,13595.4437
2010-02-11 09:35:00,22.93,22.99,22.88,22.95,21862.943229836488,20.0268,20.0792,19.9831,20.0443,21862.9432
2010-02-11 09:40:00,22.93,22.95,22.78,22.82,20576.88774572845,20.0268,20.0443,19.8958,19.9307,20576.8877
2010-02-11 09:45:00,22.82,22.84,22.76,22.78,12493.11041704942,19.9307,19.9482,19.8783,19.8958,12493.1104
2010-02-11 09:50:00,22.84,22.89,22.81,22.87,18739.665625574133,19.9482,19.9919,19.922,19.9744,18739.6656
2010-02-11 09:55:00,22.84,22.94,22.84,22.86,13044.27705309572,19.9482,20.0355,19.9482,19.9657,13044.2771
2010-02-11 10:00:00,22.84,22.9,22.83,22.9,8451.221752709902,19.9482,20.0006,19.9394,20.0006,8451.2218
2010-02-11 10:05:00,22.9,22.99,22.9,22.97,4225.610876354951,20.0006,20.0792,20.0006,20.0617,4225.6109
2010-02-11 10:10:00,22.96,23.05,22.96,22.97,8818.666176740768,20.053,20.1316,20.053,20.0617,8818.6662
2010-02-11 10:15:00,22.99,23.01,22.95,22.98,8083.777328679037,20.0792,20.0967,20.0443,20.0705,8083.7773
2010-02-11 10:20:00,22.99,23.05,22.96,23.02,26272.27631820687,20.0792,20.1316,20.053,20.1054,26272.2763
2010-02-11 10:25:00,23.02,23.07,23.02,23.07,12493.11041704942,20.1054,20.1491,20.1054,20.1491,12493.1104
2010-02-11 10:30:00,23.06,23.06,22.99,22.99,14514.05474921918,20.1403,20.1403,20.0792,20.0792,14514.0547
2010-02-11 10:35:00,23.01,23.06,22.97,23.05,13595.443689142016,20.0967,20.1403,20.0617,20.1316,13595.4437
2010-02-11 10:40:00,23.06,23.07,22.99,23.01,18004.7767775124,20.1403,20.1491,20.0792,20.0967,18004.7768
2010-02-11 10:45:00,23.01,23.09,22.99,23.02,22414.109865882783,20.0967,20.1665,20.0792,20.1054,22414.1099
2010-02-11 10:50:00,23.0,23.0,22.91,22.96,18188.49898952784,20.0879,20.0879,20.0093,20.053,18188.499
2010-02-11 10:55:00,22.97,22.98,22.89,22.96,16351.276869373509,20.0617,20.0705,19.9919,20.053,16351.2769
2010-02-11 11:00:00,22.97,23.0,22.96,22.99,14330.332537203749,20.0617,20.0879,20.053,20.0792,14330.3325
2010-02-11 11:05:00,22.98,23.02,22.94,22.99,16167.554657358074,20.0705,20.1054,20.0355,20.0792,16167.5547
2010-02-11 11:10:00,22.97,23.05,22.97,23.03,20393.165533713025,20.0617,20.1316,20.0617,20.1141,20393.1655
2010-02-11 11:15:00,23.03,23.09,23.01,23.06,11023.33272092596,20.1141,20.1665,20.0967,20.1403,11023.3327
2010-02-11 11:20:00,23.06,23.14,23.06,23.12,38030.49788719456,20.1403,20.2102,20.1403,20.1927,38030.4979
2010-02-11 11:25:00,23.13,23.13,23.1,23.13,46665.441851919895,20.2015,20.2015,20.1753,20.2015,46665.4419
2010-02-11 11:30:00,23.13,23.13,23.08,23.12,23332.720925959948,20.2015,20.2015,20.1578,20.1927,23332.7209
2010-02-11 11:35:00,23.11,23.13,23.08,23.11,9737.27723681793,20.184,20.2015,20.1578,20.184,9737.2772
2010-02-11 11:40:00,23.09,23.22,23.08,23.21,31600.220466654417,20.1665,20.2801,20.1578,20.2713,31600.2205
2010-02-11 11:45:00,23.2,23.26,23.19,23.2,34723.49807091677,20.2626,20.315,20.2539,20.2626,34723.4981
2010-02-11 11:50:00,23.21,23.26,23.2,23.23,31416.498254638984,20.2713,20.315,20.2626,20.2888,31416.4983
2010-02-11 11:55:00,23.21,23.23,23.17,23.19,23516.44313797538,20.2713,20.2888,20.2364,20.2539,23516.4431
2010-02-11 12:00:00,23.19,23.2,23.18,23.19,9002.3883887562,20.2539,20.2626,20.2451,20.2539,9002.3884
2010-02-11 12:05:00,23.2,23.2,23.17,23.2,12676.832629064853,20.2626,20.2626,20.2364,20.2626,12676.8326
2010-02-11 12:10:00,23.2,23.21,23.17,23.18,14514.05474921918,20.2626,20.2713,20.2364,20.2451,14514.0547
2010-02-11 12:15:00,23.19,23.24,23.15,23.16,18923.38783758957,20.2539,20.2975,20.2189,20.2277,18923.3878
2010-02-11 12:20:00,23.15,23.15,23.12,23.12,11023.33272092596,20.2189,20.2189,20.1927,20.1927,11023.3327
2010-02-11 12:25:00,23.13,23.17,23.12,23.15,8451.221752709902,20.2015,20.2364,20.1927,20.2189,8451.2218
2010-02-11 12:30:00,23.15,23.15,23.14,23.15,2755.8331802314897,20.2189,20.2189,20.2102,20.2189,2755.8332
2010-02-11 12:35:00,23.14,23.16,23.14,23.15,6246.55520852471,20.2102,20.2277,20.2102,20.2189,6246.5552
2010-02-11 12:40:00,23.15,23.15,23.13,23.15,7532.610692632739,20.2189,20.2189,20.2015,20.2189,7532.6107
2010-02-11 12:45:00,23.14,23.16,23.13,23.13,12125.665993018556,20.2102,20.2277,20.2015,20.2015,12125.666
2010-02-11 12:50:00,23.13,23.15,23.12,23.13,9002.3883887562,20.2015,20.2189,20.1927,20.2015,9002.3884
2010-02-11 12:55:00,23.13,23.17,23.12,23.13,16534.999081388938,20.2015,20.2364,20.1927,20.2015,16534.9991
2010-02-11 13:00:00,23.13,23.14,23.12,23.12,7900.055116663604,20.2015,20.2102,20.1927,20.1927,7900.0551
2010-02-11 13:05:00,23.12,23.14,23.12,23.12,13962.88811317288,20.1927,20.2102,20.1927,20.1927,13962.8881
2010-02-11 13:10:00,23.13,23.15,23.13,23.13,11758.22156898769,20.2015,20.2189,20.2015,20.2015,11758.2216
2010-02-11 13:15:00,23.13,23.14,23.12,23.14,9737.27723681793,20.2015,20.2102,20.1927,20.2102,9737.2772
2010-02-11 13:20:00,23.13,23.14,23.13,23.13,34539.77585890134,20.2015,20.2102,20.2015,20.2015,34539.7759
2010-02-11 13:25:00,23.14,23.15,23.12,23.12,38030.49788719456,20.2102,20.2189,20.1927,20.1927,38030.4979
2010-02-11 13:30:00,23.13,23.16,23.12,23.13,54565.4969685835,20.2015,20.2277,20.1927,20.2015,54565.497
2010-02-11 13:35:00,23.14,23.15,23.12,23.14,84879.66195112989,20.2102,20.2189,20.1927,20.2102,84879.662
2010-02-11 13:40:00,23.14,23.16,23.13,23.15,20209.443321697592,20.2102,20.2277,20.2015,20.2189,20209.4433
2010-02-11 13:45:00,23.15,23.17,23.12,23.14,18188.49898952784,20.2189,20.2364,20.1927,20.2102,18188.499
2010-02-11 13:50:00,23.14,23.15,23.11,23.14,18188.49898952784,20.2102,20.2189,20.184,20.2102,18188.499
2010-02-11 13:55:00,23.14,23.19,23.12,23.12,31967.66489068528,20.2102,20.2539,20.1927,20.1927,31967.6649
2010-02-11 14:00:00,23.12,23.14,23.12,23.12,21311.77659379019,20.1927,20.2102,20.1927,20.1927,21311.7766
2010-02-11 14:05:00,23.14,23.15,23.12,23.14,12493.11041704942,20.2102,20.2189,20.1927,20.2102,12493.1104
2010-02-11 14:10:00,23.13,23.14,23.1,23.13,19841.998897666726,20.2015,20.2102,20.1753,20.2015,19841.9989
2010-02-11 14:15:00,23.13,23.19,23.13,23.19,18004.7767775124,20.2015,20.2539,20.2015,20.2539,18004.7768
2010-02-11 14:20:00,23.19,23.19,23.16,23.18,10288.443872864227,20.2539,20.2539,20.2277,20.2451,10288.4439
2010-02-11 14:25:00,23.2,23.25,23.19,23.24,14330.332537203749,20.2626,20.3063,20.2539,20.2975,14330.3325
2010-02-11 14:30:00,23.25,23.26,23.21,23.21,11390.777144956824,20.3063,20.315,20.2713,20.2713,11390.7771
2010-02-11 14:35:00,23.21,23.21,23.19,23.21,12860.554841080286,20.2713,20.2713,20.2539,20.2713,12860.5548
2010-02-11 14:40:00,23.2,23.23,23.2,23.23,9737.27723681793,20.2626,20.2888,20.2626,20.2888,9737.2772
2010-02-11 14:45:00,23.23,23.26,23.21,23.23,21495.498805805622,20.2888,20.315,20.2713,20.2888,21495.4988
2010-02-11 14:50:00,23.23,23.25,23.19,23.19,14697.776961234613,20.2888,20.3063,20.2539,20.2539,14697.777
2010-02-11 14:55:00,23.19,23.23,23.19,23.21,8083.777328679037,20.2539,20.2888,20.2539,20.2713,8083.7773
2010-02-11 15:00:00,23.22,23.23,23.21,23.23,9553.555024802496,20.2801,20.2888,20.2713,20.2888,9553.555
2010-02-11 15:05:00,23.24,23.25,23.23,23.24,14330.332537203749,20.2975,20.3063,20.2888,20.2975,14330.3325
2010-02-11 15:10:00,23.24,23.27,23.23,23.24,13411.721477126584,20.2975,20.3237,20.2888,20.2975,13411.7215
2010-02-11 15:15:00,23.25,23.27,23.22,23.23,11207.054932941392,20.3063,20.3237,20.2801,20.2888,11207.0549
2010-02-11 15:20:00,23.24,23.25,23.21,23.24,18188.49898952784,20.2975,20.3063,20.2713,20.2975,18188.499
2010-02-11 15:25:00,23.24,23.24,23.21,23.24,26088.55410619144,20.2975,20.2975,20.2713,20.2975,26088.5541
2010-02-11 15:30:00,23.24,23.26,23.2,23.25,33069.99816277788,20.2975,20.315,20.2626,20.3063,33069.9982
2010-02-11 15:35:00,23.25,23.26,23.23,23.24,27007.1651662686,20.3063,20.315,20.2888,20.2975,27007.1652
2010-02-11 15:40:00,23.23,23.28,23.23,23.28,25904.831894176004,20.2888,20.3325,20.2888,20.3325,25904.8319
2010-02-11 15:45:00,23.27,23.27,23.24,23.25,28109.498438361195,20.3237,20.3237,20.2975,20.3063,28109.4984
2010-02-11 15:50:00,23.25,23.29,23.23,23.28,73121.4403821422,20.3063,20.3412,20.2888,20.3325,73121.4404
2010-02-11 15:55:00,23.27,23.31,23.27,23.3,83777.3286790373,20.3237,20.3587,20.3237,20.3499,83777.3287
2010-02-12 09:30:00,23.03,23.07,22.89,22.96,19107.110049604995,20.1141,20.1491,19.9919,20.053,19107.11
2010-02-12 09:35:00,22.94,22.96,22.9,22.91,17637.332353481535,20.0355,20.053,20.0006,20.0093,17637.3324
2010-02-12 09:40:00,22.93,22.98,22.91,22.97,6981.444056586441,20.0268,20.0705,20.0093,20.0617,6981.4441
2010-02-12 09:45:00,22.97,23.0,22.9,22.99,23516.44313797538,20.0617,20.0879,20.0006,20.0792,23516.4431
2010-02-12 09:50:00,23.01,23.03,22.97,23.01,16902.443505419804,20.0967,20.1141,20.0617,20.0967,16902.4435
2010-02-12 09:55:00,23.01,23.1,22.97,23.08,15983.83244534264,20.0967,20.1753,20.0617,20.1578,15983.8324
2010-02-12 10:00:00,23.07,23.08,22.98,23.0,15065.22138526548,20.1491,20.1578,20.0705,20.0879,15065.2214
2010-02-12 10:05:00,23.0,23.08,22.99,23.08,7900.055116663604,20.0879,20.1578,20.0792,20.1578,7900.0551
2010-02-12 10:10:00,23.09,23.12,23.07,23.09,18555.9434135587,20.1665,20.1927,20.1491,20.1665,18555.9434
2010-02-12 10:15:00,23.09,23.16,23.08,23.13,15432.665809296344,20.1665,20.2277,20.1578,20.2015,15432.6658
2010-02-12 10:20:00,23.12,23.12,23.03,23.03,10655.888296895097,20.1927,20.1927,20.1141,20.1141,10655.8883
2010-02-12 10:25:00,23.04,23.09,23.03,23.07,13227.999265111152,20.1229,20.1665,20.1141,20.1491,13227.9993
2010-02-12 10:30:00,23.07,23.12,23.07,23.08,10472.166084879662,20.1491,20.1927,20.1491,20.1578,10472.1661
2010-02-12 10:35:00,23.08,23.11,23.01,23.01,17637.332353481535,20.1578,20.184,20.0967,20.0967,17637.3324
2010-02-12 10:40:00,23.03,23.09,23.03,23.07,20209.443321697592,20.1141,20.1665,20.1141,20.1491,20209.4433
2010-02-12 10:45:00,23.06,23.11,23.05,23.08,19841.998897666726,20.1403,20.184,20.1316,20.1578,19841.9989
2010-02-12 10:50:00,23.08,23.13,23.08,23.1,13962.88811317288,20.1578,20.2015,20.1578,20.1753,13962.8881
2010-02-12 10:55:00,23.09,23.11,23.06,23.1,20025.72110968216,20.1665,20.184,20.1403,20.1753,20025.7211
2010-02-12 11:00:00,23.08,23.1,23.03,23.06,26088.55410619144,20.1578,20.1753,20.1141,20.1403,26088.5541
2010-02-12 11:05:00,23.05,23.11,23.05,23.09,13595.443689142016,20.1316,20.184,20.1316,20.1665,13595.4437
2010-02-12 11:10:00,23.1,23.11,23.05,23.11,10104.721660848796,20.1753,20.184,20.1316,20.184,10104.7217
2010-02-12 11:15:00,23.11,23.14,23.11,23.12,11941.943781003123,20.184,20.2102,20.184,20.1927,11941.9438
2010-02-12 11:20:00,23.13,23.19,23.13,23.17,9369.832812787066,20.2015,20.2539,20.2015,20.2364,9369.8328
2010-02-12 11:25:00,23.15,23.16,23.12,23.12,6981.444056586441,20.2189,20.2277,20.1927,20.1927,6981.4441
2010-02-12 11:30:00,23.12,23.14,23.09,23.09,11758.22156898769,20.1927,20.2102,20.1665,20.1665,11758.2216
2010-02-12 11:35:00,23.09,23.12,23.08,23.11,11207.054932941392,20.1665,20.1927,20.1578,20.184,11207.0549
2010-02-12 11:40:00,23.11,23.15,23.11,23.15,8083.777328679037,20.184,20.2189,20.184,20.2189,8083.7773
2010-02-12 11:45:00,23.15,23.15,23.13,23.13,5511.666360462979,20.2189,20.2189,20.2015,20.2015,5511.6664
2010-02-12 11:50:00,23.14,23.15,23.11,23.13,15065.22138526548,20.2102,20.2189,20.184,20.2015,15065.2214
2010-02-12 11:55:00,23.13,23.13,23.11,23.12,6613.999632555576,20.2015,20.2015,20.184,20.1927,6613.9996
2010-02-12 12:00:00,23.11,23.21,23.11,23.21,13779.16590115745,20.184,20.2713,20.184,20.2713,13779.1659
2010-02-12 12:05:00,23.21,23.24,23.21,23.21,11758.22156898769,20.2713,20.2975,20.2713,20.2713,11758.2216
2010-02-12 12:10:00,23.22,23.28,23.22,23.26,12493.11041704942,20.2801,20.3325,20.2801,20.315,12493.1104
2010-02-12 12:15:00,23.26,23.35,23.26,23.32,21679.22101782105,20.315,20.3936,20.315,20.3674,21679.221
2010-02-12 12:20:00,23.33,23.36,23.32,23.35,15616.388021311775,20.3761,20.4023,20.3674,20.3936,15616.388
2010-02-12 12:25:00,23.34,23.34,23.3,23.31,9369.832812787066,20.3849,20.3849,20.3499,20.3587,9369.8328
2010-02-12 12:30:00,23.32,23.35,23.3,23.35,15248.943597280911,20.3674,20.3936,20.3499,20.3936,15248.9436
2010-02-12 12:35:00,23.35,23.35,23.31,23.32,9186.110600771632,20.3936,20.3936,20.3587,20.3674,9186.1106
2010-02-12 12:40:00,23.32,23.32,23.27,23.29,9737.27723681793,20.3674,20.3674,20.3237,20.3412,9737.2772
2010-02-12 12:45:00,23.29,23.36,23.29,23.35,10472.166084879662,20.3412,20.4023,20.3412,20.3936,10472.1661
2010-02-12 12:50:00,23.33,23.33,23.31,23.32,9737.27723681793,20.3761,20.3761,20.3587,20.3674,9737.2772
2010-02-12 12:55:00,23.31,23.32,23.28,23.29,8451.221752709902,20.3587,20.3674,20.3325,20.3412,8451.2218
2010-02-12 13:00:00,23.29,23.29,23.27,23.28,10839.610508910528,20.3412,20.3412,20.3237,20.3325,10839.6105
2010-02-12 13:05:00,23.27,23.27,23.26,23.27,7348.888480617306,20.3237,20.3237,20.315,20.3237,7348.8885
2010-02-12 13:10:00,23.26,23.27,23.21,23.21,28476.94286239206,20.315,20.3237,20.2713,20.2713,28476.9429
2010-02-12 13:15:00,23.2,23.2,23.15,23.17,18188.49898952784,20.2626,20.2626,20.2189,20.2364,18188.499
2010-02-12 13:20:00,23.16,23.17,23.09,23.14,29762.99834650009,20.2277,20.2364,20.1665,20.2102,29762.9983
2010-02-12 13:25:00,23.15,23.17,23.14,23.15,10655.888296895097,20.2189,20.2364,20.2102,20.2189,10655.8883
2010-02-12 13:30:00,23.14,23.15,23.09,23.13,14881.499173250046,20.2102,20.2189,20.1665,20.2015,14881.4992
2010-02-12 13:35:00,23.13,23.16,23.13,23.15,7532.610692632739,20.2015,20.2277,20.2015,20.2189,7532.6107
2010-02-12 13:40:00,23.13,23.21,23.13,23.2,13411.721477126584,20.2015,20.2713,20.2015,20.2626,13411.7215
2010-02-12 13:45:00,23.2,23.2,23.14,23.16,17086.165717435237,20.2626,20.2626,20.2102,20.2277,17086.1657
2010-02-12 13:50:00,23.17,23.17,23.15,23.15,5879.110784493845,20.2364,20.2364,20.2189,20.2189,5879.1108
2010-02-12 13:55:00,23.15,23.17,23.15,23.17,6797.721844571009,20.2189,20.2364,20.2189,20.2364,6797.7218
2010-02-12 14:00:00,23.16,23.2,23.15,23.19,16902.443505419804,20.2277,20.2626,20.2189,20.2539,16902.4435
2010-02-12 14:05:00,23.18,23.22,23.18,23.21,12309.388205033987,20.2451,20.2801,20.2451,20.2713,12309.3882
2010-02-12 14:10:00,23.21,23.3,23.21,23.27,17086.165717435237,20.2713,20.3499,20.2713,20.3237,17086.1657
2010-02-12 14:15:00,23.28,23.31,23.27,23.29,15983.83244534264,20.3325,20.3587,20.3237,20.3412,15983.8324
2010-02-12 14:20:00,23.3,23.37,23.3,23.31,18555.9434135587,20.3499,20.4111,20.3499,20.3587,18555.9434
2010-02-12 14:25:00,23.31,23.35,23.3,23.32,13962.88811317288,20.3587,20.3936,20.3499,20.3674,13962.8881
2010-02-12 14:30:00,23.32,23.33,23.32,23.33,8451.221752709902,20.3674,20.3761,20.3674,20.3761,8451.2218
2010-02-12 14:35:00,23.34,23.34,23.3,23.32,11023.33272092596,20.3849,20.3849,20.3499,20.3674,11023.3327
2010-02-12 14:40:00,23.31,23.32,23.28,23.3,14697.776961234613,20.3587,20.3674,20.3325,20.3499,14697.777
2010-02-12 14:45:00,23.3,23.31,23.28,23.3,7532.610692632739,20.3499,20.3587,20.3325,20.3499,7532.6107
2010-02-12 14:50:00,23.3,23.35,23.3,23.35,17086.165717435237,20.3499,20.3936,20.3499,20.3936,17086.1657
2010-02-12 14:55:00,23.35,23.35,23.21,23.25,24251.331986037112,20.3936,20.3936,20.2713,20.3063,24251.332
2010-02-12 15:00:00,23.24,23.24,23.19,23.21,24986.22083409884,20.2975,20.2975,20.2539,20.2713,24986.2208
2010-02-12 15:05:00,23.2,23.28,23.2,23.28,19474.55447363586,20.2626,20.3325,20.2626,20.3325,19474.5545
2010-02-12 15:10:00,23.28,23.28,23.2,23.25,42807.27539959581,20.3325,20.3325,20.2626,20.3063,42807.2754
2010-02-12 15:15:00,23.25,23.26,23.21,23.23,23332.720925959948,20.3063,20.315,20.2713,20.2888,23332.7209
2010-02-12 15:20:00,23.21,23.28,23.21,23.27,27925.776226345763,20.2713,20.3325,20.2713,20.3237,27925.7762
2010-02-12 15:25:00,23.27,23.29,23.25,23.27,21679.22101782105,20.3237,20.3412,20.3063,20.3237,21679.221
2010-02-12 15:30:00,23.26,23.26,23.21,23.25,19658.276685651294,20.315,20.315,20.2713,20.3063,19658.2767
2010-02-12 15:35:00,23.27,23.31,23.25,23.3,28844.387286422927,20.3237,20.3587,20.3063,20.3499,28844.3873
2010-02-12 15:40:00,23.29,23.4,23.27,23.33,50156.16388021311,20.3412,20.4373,20.3237,20.3761,50156.1639
2010-02-12 15:45:00,23.32,23.39,23.32,23.38,45195.66415579643,20.3674,20.4285,20.3674,20.4198,45195.6642
2010-02-12 15:50:00,23.39,23.43,23.35,23.39,57872.49678486129,20.4285,20.4635,20.3936,20.4285,57872.4968
2010-02-12 15:55:00,23.39,23.43,23.36,23.43,132463.71486312695,20.4285,20.4635,20.4023,20.4635,132463.7149
2010-02-16 09:30:00,23.72,23.73,23.68,23.7,19474.55447363586,20.7168,20.7255,20.6818,20.6993,19474.5545
2010-02-16 09:35:00,23.72,23.75,23.7,23.75,7348.888480617306,20.7168,20.743,20.6993,20.743,7348.8885
2010-02-16 09:40:00,23.74,23.77,23.66,23.66,12125.665993018556,20.7342,20.7604,20.6644,20.6644,12125.666
2010-02-16 09:45:00,23.66,23.67,23.62,23.63,13595.443689142016,20.6644,20.6731,20.6294,20.6382,13595.4437
2010-02-16 09:50:00,23.64,23.7,23.64,23.69,10288.443872864227,20.6469,20.6993,20.6469,20.6906,10288.4439
2010-02-16 09:55:00,23.69,23.71,23.66,23.7,13962.88811317288,20.6906,20.708,20.6644,20.6993,13962.8881
2010-02-16 10:00:00,23.7,23.78,23.69,23.77,25721.10968216057,20.6993,20.7692,20.6906,20.7604,25721.1097
2010-02-16 10:05:00,23.75,23.78,23.73,23.74,30681.609406577256,20.743,20.7692,20.7255,20.7342,30681.6094
2010-02-16 10:10:00,23.73,23.81,23.72,23.79,19107.110049604995,20.7255,20.7954,20.7168,20.7779,19107.11
2010-02-16 10:15:00,23.79,23.88,23.79,23.88,54565.4969685835,20.7779,20.8565,20.7779,20.8565,54565.497
2010-02-16 10:20:00,23.87,23.9,23.84,23.87,31416.498254638984,20.8478,20.874,20.8216,20.8478,31416.4983
2010-02-16 10:25:00,23.85,23.87,23.84,23.87,17821.05456549697,20.8303,20.8478,20.8216,20.8478,17821.0546
2010-02-16 10:30:00,23.87,23.9,23.86,23.89,35825.83134300937,20.8478,20.874,20.839,20.8652,35825.8313
2010-02-16 10:35:00,23.88,23.98,23.88,23.97,35458.386918978504,20.8565,20.9438,20.8565,20.9351,35458.3869
2010-02-16 10:40:00,23.97,24.02,23.96,24.02,33621.164798824175,20.9351,20.9788,20.9264,20.9788,33621.1648
2010-02-16 10:45:00,24.01,24.03,24.0,24.03,29395.553922469226,20.97,20.9875,20.9613,20.9875,29395.5539
2010-02-16 10:50:00,24.03,24.03,23.97,23.97,52911.997060444606,20.9875,20.9875,20.9351,20.9351,52911.9971
2010-02-16 10:55:00,23.97,23.98,23.95,23.95,13411.721477126584,20.9351,20.9438,20.9176,20.9176,13411.7215
2010-02-16 11:00:00,23.95,23.95,23.92,23.95,31049.05383060812,20.9176,20.9176,20.8914,20.9176,31049.0538
2010-02-16 11:05:00,23.97,23.97,23.89,23.91,24435.054198052545,20.9351,20.9351,20.8652,20.8827,24435.0542
2010-02-16 11:10:00,23.92,23.93,23.9,23.91,13962.88811317288,20.8914,20.9002,20.874,20.8827,13962.8881
2010-02-16 11:15:00,23.91,23.95,23.91,23.95,15065.22138526548,20.8827,20.9176,20.8827,20.9176,15065.2214
2010-02-16 11:20:00,23.94,23.99,23.93,23.96,20944.332169759324,20.9089,20.9526,20.9002,20.9264,20944.3322
2010-02-16 11:25:00,23.97,23.99,23.95,23.99,17453.610141466103,20.9351,20.9526,20.9176,20.9526,17453.6101
2010-02-16 11:30:00,23.99,24.03,23.98,24.0,20944.332169759324,20.9526,20.9875,20.9438,20.9613,20944.3322
2010-02-16 11:35:00,24.01,24.05,24.0,24.04,36376.99797905567,20.97,21.005,20.9613,20.9962,36376.998
2010-02-16 11:40:00,24.03,24.09,24.03,24.08,36560.7201910711,20.9875,21.0399,20.9875,21.0312,36560.7202
2010-02-16 11:45:00,24.07,24.09,24.06,24.07,13227.999265111152,21.0225,21.0399,21.0137,21.0225,13227.9993
2010-02-16 11:50:00,24.07,24.08,24.06,24.07,26455.998530222303,21.0225,21.0312,21.0137,21.0225,26455.9985
2010-02-16 11:55:00,24.07,24.07,24.04,24.06,9002.3883887562,21.0225,21.0225,20.9962,21.0137,9002.3884
2010-02-16 12:00:00,24.06,24.07,24.05,24.07,35642.10913099394,21.0137,21.0225,21.005,21.0225,35642.1091
2010-02-16 12:05:00,24.07,24.07,24.04,24.07,21128.05438177476,21.0225,21.0225,20.9962,21.0225,21128.0544
2010-02-16 12:10:00,24.06,24.09,24.05,24.07,23332.720925959948,21.0137,21.0399,21.005,21.0225,23332.7209
2010-02-16 12:15:00,24.06,24.06,24.04,24.05,9737.27723681793,21.0137,21.0137,20.9962,21.005,9737.2772
2010-02-16 12:20:00,24.04,24.05,24.01,24.04,11941.943781003123,20.9962,21.005,20.97,20.9962,11941.9438
2010-02-16 12:25:00,24.04,24.08,24.03,24.07,38030.49788719456,20.9962,21.0312,20.9875,21.0225,38030.4979
2010-02-16 12:30:00,24.07,24.07,24.04,24.04,13779.16590115745,21.0225,21.0225,20.9962,20.9962,13779.1659
2010-02-16 12:35:00,24.04,24.04,24.02,24.04,20209.443321697592,20.9962,20.9962,20.9788,20.9962,20209.4433
2010-02-16 12:40:00,24.04,24.04,24.01,24.02,19474.55447363586,20.9962,20.9962,20.97,20.9788,19474.5545
2010-02-16 12:45:00,24.02,24.04,24.01,24.03,14330.332537203749,20.9788,20.9962,20.97,20.9875,14330.3325
2010-02-16 12:50:00,24.03,24.04,24.02,24.03,18555.9434135587,20.9875,20.9962,20.9788,20.9875,18555.9434
2010-02-16 12:55:00,24.03,24.04,24.01,24.03,21128.05438177476,20.9875,20.9962,20.97,20.9875,21128.0544
2010-02-16 13:00:00,24.04,24.04,23.99,23.99,14514.05474921918,20.9962,20.9962,20.9526,20.9526,14514.0547
2010-02-16 13:05:00,23.99,23.99,23.95,23.95,28844.387286422927,20.9526,20.9526,20.9176,20.9176,28844.3873
2010-02-16 13:10:00,23.97,23.99,23.97,23.99,11758.22156898769,20.9351,20.9526,20.9351,20.9526,11758.2216
2010-02-16 13:15:00,23.99,23.99,23.94,23.95,58423.66342090759,20.9526,20.9526,20.9089,20.9176,58423.6634
2010-02-16 13:20:00,23.95,23.95,23.94,23.94,9369.832812787066,20.9176,20.9176,20.9089,20.9089,9369.8328
2010-02-16 13:25:00,23.95,23.97,23.94,23.95,32886.27595076244,20.9176,20.9351,20.9089,20.9176,32886.276
2010-02-16 13:30:00,23.95,23.96,23.93,23.94,17453.610141466103,20.9176,20.9264,20.9002,20.9089,17453.6101
2010-02-16 13:35:00,23.94,23.96,23.92,23.92,25537.38747014514,20.9089,20.9264,20.8914,20.8914,25537.3875
2010-02-16 13:40:00,23.93,23.93,23.92,23.92,6981.444056586441,20.9002,20.9002,20.8914,20.8914,6981.4441
2010-02-16 13:45:00,23.91,23.95,23.91,23.94,45011.941943781,20.8827,20.9176,20.8827,20.9089,45011.9419
2010-02-16 13:50:00,23.94,23.94,23.93,23.94,7532.610692632739,20.9089,20.9089,20.9002,20.9089,7532.6107
2010-02-16 13:55:00,23.94,23.97,23.93,23.95,32702.55373874701,20.9089,20.9351,20.9002,20.9176,32702.5537
2010-02-16 14:00:00,23.95,23.97,23.93,23.95,20209.443321697592,20.9176,20.9351,20.9002,20.9176,20209.4433
2010-02-16 14:05:00,23.95,23.97,23.94,23.95,15432.665809296344,20.9176,20.9351,20.9089,20.9176,15432.6658
2010-02-16 14:10:00,23.95,23.97,23.95,23.97,5879.110784493845,20.9176,20.9351,20.9176,20.9351,5879.1108
2010-02-16 14:15:00,23.97,23.97,23.96,23.97,12125.665993018556,20.9351,20.9351,20.9264,20.9351,12125.666
2010-02-16 14:20:00,23.97,24.0,23.97,23.99,14881.499173250046,20.9351,20.9613,20.9351,20.9526,14881.4992
2010-02-16 14:25:00,23.99,24.05,23.99,24.05,31049.05383060812,20.9526,21.005,20.9526,21.005,31049.0538
2010-02-16 14:30:00,24.04,24.05,24.01,24.02,36744.44240308653,20.9962,21.005,20.97,20.9788,36744.4424
2010-02-16 14:35:00,24.02,24.03,24.0,24.0,13962.88811317288,20.9788,20.9875,20.9613,20.9613,13962.8881
2010-02-16 14:40:00,24.0,24.01,23.99,24.01,7900.055116663604,20.9613,20.97,20.9526,20.97,7900.0551
2010-02-16 14:45:00,24.01,24.04,24.0,24.04,13962.88811317288,20.97,20.9962,20.9613,20.9962,13962.8881
2010-02-16 14:50:00,24.03,24.09,24.03,24.09,25353.665258129706,20.9875,21.0399,20.9875,21.0399,25353.6653
2010-02-16 14:55:00,24.09,24.11,24.07,24.11,28660.66507440749,21.0399,21.0574,21.0225,21.0574,28660.6651
2010-02-16 15:00:00,24.1,24.1,24.05,24.07,24618.77641006797,21.0487,21.0487,21.005,21.0225,24618.7764
2010-02-16 15:05:00,24.07,24.1,24.07,24.09,20576.88774572845,21.0225,21.0487,21.0225,21.0399,20576.8877
2010-02-16 15:10:00,24.09,24.11,24.08,24.09,22597.832077898216,21.0399,21.0574,21.0312,21.0399,22597.8321
2010-02-16 15:15:00,24.09,24.11,24.09,24.1,11574.499356972256,21.0399,21.0574,21.0399,21.0487,11574.4994
2010-02-16 15:20:00,24.11,24.13,24.11,24.12,21495.498805805622,21.0574,21.0749,21.0574,21.0661,21495.4988
2010-02-16 15:25:00,24.12,24.16,24.12,24.15,29395.553922469226,21.0661,21.1011,21.0661,21.0923,29395.5539
2010-02-16 15:30:00,24.15,24.18,24.14,24.17,32702.55373874701,21.0923,21.1185,21.0836,21.1098,32702.5537
2010-02-16 15:35:00,24.17,24.2,24.16,24.19,38214.22009920999,21.1098,21.136,21.1011,21.1273,38214.2201
2010-02-16 15:40:00,24.19,24.21,24.16,24.18,86349.43964725336,21.1273,21.1447,21.1011,21.1185,86349.4396
2010-02-16 15:45:00,24.19,24.19,24.14,24.15,60260.88554106192,21.1273,21.1273,21.0836,21.0923,60260.8855
2010-02-16 15:50:00,24.15,24.15,24.06,24.07,170861.65717435238,21.0923,21.0923,21.0137,21.0225,170861.6572
2010-02-16 15:55:00,24.07,24.08,23.97,24.06,424398.3097556494,21.0225,21.0312,20.9351,21.0137,424398.3098
2010-02-17 09:30:00,24.12,24.21,24.1,24.18,16534.999081388938,21.0661,21.1447,21.0487,21.1185,16534.9991
2010-02-17 09:35:00,24.19,24.24,24.16,24.2,11758.22156898769,21.1273,21.1709,21.1011,21.136,11758.2216
2010-02-17 09:40:00,24.21,24.22,24.16,24.19,15248.943597280911,21.1447,21.1535,21.1011,21.1273,15248.9436
2010-02-17 09:45:00,24.2,24.22,24.14,24.16,58423.66342090759,21.136,21.1535,21.0836,21.1011,58423.6634
2010-02-17 09:50:00,24.16,24.17,24.09,24.09,71467.9404740033,21.1011,21.1098,21.0399,21.0399,71467.9405
2010-02-17 09:55:00,24.09,24.15,24.04,24.12,69814.44056586441,21.0399,21.0923,20.9962,21.0661,69814.4406
2010-02-17 10:00:00,24.13,24.16,24.1,24.11,20944.332169759324,21.0749,21.1011,21.0487,21.0574,20944.3322
2010-02-17 10:05:00,24.11,24.2,24.11,24.2,42807.27539959581,21.0574,21.136,21.0574,21.136,42807.2754
2010-02-17 10:10:00,24.21,24.21,24.13,24.15,36560.7201910711,21.1447,21.1447,21.0749,21.0923,36560.7202
2010-02-17 10:15:00,24.16,24.24,24.15,24.21,29395.553922469226,21.1011,21.1709,21.0923,21.1447,29395.5539
2010-02-17 10:20:00,24.2,24.25,24.19,24.22,28109.498438361195,21.136,21.1797,21.1273,21.1535,28109.4984
2010-02-17 10:25:00,24.21,24.24,24.2,24.23,19290.832261620428,21.1447,21.1709,21.136,21.1622,19290.8323
2010-02-17 10:30:00,24.23,24.24,24.22,24.24,20944.332169759324,21.1622,21.1709,21.1535,21.1709,20944.3322
2010-02-17 10:35:00,24.25,24.25,24.19,24.23,37295.60903913283,21.1797,21.1797,21.1273,21.1622,37295.609
2010-02-17 10:40:00,24.22,24.23,24.16,24.17,63200.44093330883,21.1535,21.1622,21.1011,21.1098,63200.4409
2010-02-17 10:45:00,24.18,24.21,24.16,24.19,51442.21936432114,21.1185,21.1447,21.1011,21.1273,51442.2194
2010-02-17 10:50:00,24.19,24.21,24.16,24.17,26272.27631820687,21.1273,21.1447,21.1011,21.1098,26272.2763
2010-02-17 10:55:00,24.17,24.18,24.15,24.17,36928.16461510197,21.1098,21.1185,21.0923,21.1098,36928.1646
2010-02-17 11:00:00,24.16,24.17,24.14,24.17,46665.441851919895,21.1011,21.1098,21.0836,21.1098,46665.4419
2010-02-17 11:05:00,24.17,24.2,24.17,24.18,22414.109865882783,21.1098,21.136,21.1098,21.1185,22414.1099
2010-02-17 11:10:00,24.18,24.19,24.15,24.17,62098.10766121624,21.1185,21.1273,21.0923,21.1098,62098.1077
2010-02-17 11:15:00,24.17,24.18,24.15,24.16,79919.1622267132,21.1098,21.1185,21.0923,21.1011,79919.1622
2010-02-17 11:20:00,24.16,24.19,24.16,24.18,14697.776961234613,21.1011,21.1273,21.1011,21.1185,14697.777
2010-02-17 11:25:00,24.18,24.18,24.09,24.1,33253.72037479331,21.1185,21.1185,21.0399,21.0487,33253.7204
2010-02-17 11:30:00,24.1,24.11,24.08,24.08,53830.60812052177,21.0487,21.0574,21.0312,21.0312,53830.6081
2010-02-17 11:35:00,24.09,24.11,24.04,24.09,120338.0488701084,21.0399,21.0574,20.9962,21.0399,120338.0489
2010-02-17 11:40:00,24.09,24.11,24.07,24.09,28109.498438361195,21.0399,21.0574,21.0225,21.0399,28109.4984
2010-02-17 11:45:00,24.1,24.17,24.1,24.15,26823.44295425317,21.0487,21.1098,21.0487,21.0923,26823.443
2010-02-17 11:50:00,24.16,24.2,24.16,24.18,20944.332169759324,21.1011,21.136,21.1011,21.1185,20944.3322
2010-02-17 11:55:00,24.17,24.18,24.15,24.15,15983.83244534264,21.1098,21.1185,21.0923,21.0923,15983.8324
2010-02-17 12:00:00,24.16,24.18,24.15,24.16,103435.60536468858,21.1011,21.1185,21.0923,21.1011,103435.6054
2010-02-17 12:05:00,24.16,24.17,24.15,24.16,13044.27705309572,21.1011,21.1098,21.0923,21.1011,13044.2771
2010-02-17 12:10:00,24.16,24.17,24.13,24.13,16167.554657358074,21.1011,21.1098,21.0749,21.0749,16167.5547
2010-02-17 12:15:00,24.14,24.17,24.13,24.17,16351.276869373509,21.0836,21.1098,21.0749,21.1098,16351.2769
2010-02-17 12:20:00,24.17,24.18,24.16,24.17,20944.332169759324,21.1098,21.1185,21.1011,21.1098,20944.3322
2010-02-17 12:25:00,24.16,24.18,24.16,24.18,10655.888296895097,21.1011,21.1185,21.1011,21.1185,10655.8883
2010-02-17 12:30:00,24.19,24.2,24.16,24.18,9002.3883887562,21.1273,21.136,21.1011,21.1185,9002.3884
2010-02-17 12:35:00,24.17,24.19,24.15,24.16,10288.443872864227,21.1098,21.1273,21.0923,21.1011,10288.4439
2010-02-17 12:40:00,24.16,24.17,24.12,24.12,9737.27723681793,21.1011,21.1098,21.0661,21.0661,9737.2772
2010-02-17 12:45:00,24.11,24.13,24.1,24.13,10839.610508910528,21.0574,21.0749,21.0487,21.0749,10839.6105
2010-02-17 12:50:00,24.14,24.15,24.13,24.15,12309.388205033987,21.0836,21.0923,21.0749,21.0923,12309.3882
2010-02-17 12:55:00,24.15,24.17,24.15,24.17,11941.943781003123,21.0923,21.1098,21.0923,21.1098,11941.9438
2010-02-17 13:00:00,24.18,24.19,24.16,24.16,29762.99834650009,21.1185,21.1273,21.1011,21.1011,29762.9983
2010-02-17 13:05:00,24.16,24.17,24.13,24.14,20393.165533713025,21.1011,21.1098,21.0749,21.0836,20393.1655
2010-02-17 13:10:00,24.14,24.14,24.11,24.11,20760.60995774389,21.0836,21.0836,21.0574,21.0574,20760.61
2010-02-17 13:15:00,24.11,24.12,24.1,24.11,31049.05383060812,21.0574,21.0661,21.0487,21.0574,31049.0538
2010-02-17 13:20:00,24.11,24.13,24.11,24.12,31416.498254638984,21.0574,21.0749,21.0574,21.0661,31416.4983
2010-02-17 13:25:00,24.12,24.13,24.11,24.12,13779.16590115745,21.0661,21.0749,21.0574,21.0661,13779.1659
2010-02-17 13:30:00,24.12,24.12,24.1,24.12,35825.83134300937,21.0661,21.0661,21.0487,21.0661,35825.8313
2010-02-17 13:35:00,24.11,24.15,24.11,24.15,24067.60977402168,21.0574,21.0923,21.0574,21.0923,24067.6098
2010-02-17 13:40:00,24.14,24.16,24.14,24.16,93698.32812787066,21.0836,21.1011,21.0836,21.1011,93698.3281
2010-02-17 13:45:00,24.16,24.16,24.11,24.13,27742.054014330333,21.1011,21.1011,21.0574,21.0749,27742.054
2010-02-17 13:50:00,24.13,24.15,24.12,24.15,14146.610325188314,21.0749,21.0923,21.0661,21.0923,14146.6103
2010-02-17 13:55:00,24.15,24.17,24.14,24.16,13044.27705309572,21.0923,21.1098,21.0836,21.1011,13044.2771
2010-02-17 14:00:00,24.16,24.16,24.09,24.12,73488.88480617307,21.1011,21.1011,21.0399,21.0661,73488.8848
2010-02-17 14:05:00,24.12,24.19,24.12,24.19,57321.33014881499,21.0661,21.1273,21.0661,21.1273,57321.3301
2010-02-17 14:10:00,24.19,24.21,24.17,24.18,22046.66544185192,21.1273,21.1447,21.1098,21.1185,22046.6654
2010-02-17 14:15:00,24.18,24.18,24.14,24.15,29946.720558515524,21.1185,21.1185,21.0836,21.0923,29946.7206
2010-02-17 14:20:00,24.15,24.18,24.12,24.17,119419.43781003125,21.0923,21.1185,21.0661,21.1098,119419.4378
2010-02-17 14:25:00,24.16,24.19,24.16,24.18,104905.38306081203,21.1011,21.1273,21.1011,21.1185,104905.3831
2010-02-17 14:30:00,24.17,24.22,24.17,24.19,51442.21936432114,21.1098,21.1535,21.1098,21.1273,51442.2194
2010-02-17 14:35:00,24.19,24.22,24.18,24.2,68712.10729377181,21.1273,21.1535,21.1185,21.136,68712.1073
2010-02-17 14:40:00,24.19,24.21,24.18,24.19,48135.21954804336,21.1273,21.1447,21.1185,21.1273,48135.2195
2010-02-17 14:45:00,24.2,24.22,24.19,24.2,34907.220282932205,21.136,21.1535,21.1273,21.136,34907.2203
2010-02-17 14:50:00,24.21,24.22,24.19,24.22,21311.77659379019,21.1447,21.1535,21.1273,21.1535,21311.7766
2010-02-17 14:55:00,24.23,24.24,24.21,24.24,35642.10913099394,21.1622,21.1709,21.1447,21.1709,35642.1091
2010-02-17 15:00:00,24.23,24.23,24.21,24.23,31232.77604262355,21.1622,21.1622,21.1447,21.1622,31232.776
2010-02-17 15:05:00,24.22,24.23,24.08,24.18,426419.2540878192,21.1535,21.1622,21.0312,21.1185,426419.2541
2010-02-17 15:10:00,24.18,24.21,24.18,24.21,31967.66489068528,21.1185,21.1447,21.1185,21.1447,31967.6649
2010-02-17 15:15:00,24.2,24.22,24.18,24.2,56402.719088737824,21.136,21.1535,21.1185,21.136,56402.7191
2010-02-17 15:20:00,24.19,24.21,24.16,24.19,67242.32959764835,21.1273,21.1447,21.1011,21.1273,67242.3296
2010-02-17 15:25:00,24.19,24.2,24.16,24.17,76428.44019841998,21.1273,21.136,21.1011,21.1098,76428.4402
2010-02-17 15:30:00,24.17,24.17,24.15,24.16,79551.71780268234,21.1098,21.1098,21.0923,21.1011,79551.7178
2010-02-17 15:35:00,24.16,24.17,24.13,24.13,95719.27246004042,21.1011,21.1098,21.0749,21.0749,95719.2725
2010-02-17 15:40:00,24.13,24.15,24.09,24.12,79184.27337865147,21.0749,21.0923,21.0399,21.0661,79184.2734
2010-02-17 15:45:00,24.12,24.12,24.07,24.1,65588.82968950945,21.0661,21.0661,21.0225,21.0487,65588.8297
2010-02-17 15:50:00,24.1,24.1,24.07,24.09,118684.5489619695,21.0487,21.0487,21.0225,21.0399,118684.549
2010-02-17 15:55:00,24.09,24.11,24.05,24.07,277971.7067793496,21.0399,21.0574,21.005,21.0225,277971.7068
2010-02-18 09:30:00,24.0,24.09,23.98,24.04,29028.10949843836,20.9613,21.0399,20.9438,20.9962,29028.1095
2010-02-18 09:35:00,24.04,24.16,24.04,24.1,20393.165533713025,20.9962,21.1011,20.9962,21.0487,20393.1655
2010-02-18 09:40:00,24.07,24.16,24.03,24.04,46849.16406393533,21.0225,21.1011,20.9875,20.9962,46849.1641
2010-02-18 09:45:00,24.05,24.17,24.05,24.15,13044.27705309572,21.005,21.1098,21.005,21.0923,13044.2771
2010-02-18 09:50:00,24.16,24.22,24.15,24.18,10288.443872864227,21.1011,21.1535,21.0923,21.1185,10288.4439
2010-02-18 09:55:00,24.2,24.21,24.15,24.15,8634.943964725335,21.136,21.1447,21.0923,21.0923,8634.944
2010-02-18 10:00:00,24.16,24.22,24.09,24.18,12860.554841080286,21.1011,21.1535,21.0399,21.1185,12860.5548
2010-02-18 10:05:00,24.18,24.21,24.16,24.17,19841.998897666726,21.1185,21.1447,21.1011,21.1098,19841.9989
2010-02-18 10:10:00,24.18,24.23,24.16,24.22,12125.665993018556,21.1185,21.1622,21.1011,21.1535,12125.666
2010-02-18 10:15:00,24.21,24.24,24.2,24.21,6062.832996509278,21.1447,21.1709,21.136,21.1447,6062.833
2010-02-18 10:20:00,24.19,24.19,24.08,24.08,6613.999632555576,21.1273,21.1273,21.0312,21.0312,6613.9996
2010-02-18 10:25:00,24.1,24.1,24.06,24.06,6797.721844571009,21.0487,21.0487,21.0137,21.0137,6797.7218
2010-02-18 10:30:00,24.07,24.07,24.0,24.02,42990.997611611245,21.0225,21.0225,20.9613,20.9788,42990.9976
2010-02-18 10:35:00,24.03,24.06,24.0,24.04,37846.77567517913,20.9875,21.0137,20.9613,20.9962,37846.7757
2010-02-18 10:40:00,24.04,24.04,24.0,24.0,17269.88792945067,20.9962,20.9962,20.9613,20.9613,17269.8879
2010-02-18 10:45:00,24.0,24.01,23.99,23.99,19474.55447363586,20.9613,20.97,20.9526,20.9526,19474.5545
2010-02-18 10:50:00,23.98,24.03,23.98,24.02,10288.443872864227,20.9438,20.9875,20.9438,20.9788,10288.4439
2010-02-18 10:55:00,24.03,24.06,24.01,24.06,19474.55447363586,20.9875,21.0137,20.97,21.0137,19474.5545
2010-02-18 11:00:00,24.05,24.07,24.0,24.03,36744.44240308653,21.005,21.0225,20.9613,20.9875,36744.4424
2010-02-18 11:05:00,24.03,24.07,24.0,24.0,21311.77659379019,20.9875,21.0225,20.9613,20.9613,21311.7766
2010-02-18 11:10:00,24.0,24.06,23.99,24.03,12125.665993018556,20.9613,21.0137,20.9526,20.9875,12125.666
2010-02-18 11:15:00,24.04,24.04,23.99,23.99,13779.16590115745,20.9962,20.9962,20.9526,20.9526,13779.1659
2010-02-18 11:20:00,24.01,24.04,24.0,24.01,8634.943964725335,20.97,20.9962,20.9613,20.97,8634.944
2010-02-18 11:25:00,24.01,24.02,23.98,23.98,18372.221201543267,20.97,20.9788,20.9438,20.9438,18372.2212
2010-02-18 11:30:00,23.97,23.99,23.93,23.97,18555.9434135587,20.9351,20.9526,20.9002,20.9351,18555.9434
2010-02-18 11:35:00,23.97,23.97,23.92,23.95,10288.443872864227,20.9351,20.9351,20.8914,20.9176,10288.4439
2010-02-18 11:40:00,23.95,23.99,23.95,23.97,8634.943964725335,20.9176,20.9526,20.9176,20.9351,8634.944
2010-02-18 11:45:00,23.97,23.99,23.93,23.95,10288.443872864227,20.9351,20.9526,20.9002,20.9176,10288.4439
2010-02-18 11:50:00,23.95,23.97,23.95,23.95,7348.888480617306,20.9176,20.9351,20.9176,20.9176,7348.8885
2010-02-18 11:55:00,23.96,23.97,23.95,23.97,4041.888664339519,20.9264,20.9351,20.9176,20.9351,4041.8887
2010-02-18 12:00:00,23.97,24.0,23.97,23.98,8451.221752709902,20.9351,20.9613,20.9351,20.9438,8451.2218
2010-02-18 12:05:00,23.98,23.99,23.97,23.99,13595.443689142016,20.9438,20.9526,20.9351,20.9526,13595.4437
2010-02-18 12:10:00,23.99,24.0,23.97,23.98,6062.832996509278,20.9526,20.9613,20.9351,20.9438,6062.833
2010-02-18 12:15:00,23.98,24.0,23.98,23.99,5695.388572478412,20.9438,20.9613,20.9438,20.9526,5695.3886
2010-02-18 12:20:00,23.99,24.02,23.99,24.01,9369.832812787066,20.9526,20.9788,20.9526,20.97,9369.8328
2010-02-18 12:25:00,24.01,24.04,24.01,24.03,5327.944148447547,20.97,20.9962,20.97,20.9875,5327.9441
2010-02-18 12:30:00,24.01,24.01,24.0,24.01,8634.943964725335,20.97,20.97,20.9613,20.97,8634.944
2010-02-18 12:35:00,24.01,24.01,23.99,23.99,8083.777328679037,20.97,20.97,20.9526,20.9526,8083.7773
2010-02-18 12:40:00,23.99,24.01,23.99,24.01,5327.944148447547,20.9526,20.97,20.9526,20.97,5327.9441
2010-02-18 12:45:00,24.03,24.03,24.0,24.01,6981.444056586441,20.9875,20.9875,20.9613,20.97,6981.4441
2010-02-18 12:50:00,24.0,24.03,24.0,24.01,16718.72129340437,20.9613,20.9875,20.9613,20.97,16718.7213
2010-02-18 12:55:00,24.02,24.06,24.02,24.06,19290.832261620428,20.9788,21.0137,20.9788,21.0137,19290.8323
2010-02-18 13:00:00,24.06,24.08,24.05,24.07,12309.388205033987,21.0137,21.0312,21.005,21.0225,12309.3882
2010-02-18 13:05:00,24.08,24.09,24.06,24.07,6430.277420540143,21.0312,21.0399,21.0137,21.0225,6430.2774
2010-02-18 13:10:00,24.06,24.08,24.06,24.08,9369.832812787066,21.0137,21.0312,21.0137,21.0312,9369.8328
2010-02-18 13:15:00,24.07,24.09,24.06,24.06,9186.110600771632,21.0225,21.0399,21.0137,21.0137,9186.1106
2010-02-18 13:20:00,24.06,24.09,24.05,24.07,7348.888480617306,21.0137,21.0399,21.005,21.0225,7348.8885
2010-02-18 13:25:00,24.07,24.09,24.06,24.06,7900.055116663604,21.0225,21.0399,21.0137,21.0137,7900.0551
2010-02-18 13:30:00,24.06,24.1,24.06,24.09,10472.166084879662,21.0137,21.0487,21.0137,21.0399,10472.1661
2010-02-18 13:35:00,24.09,24.09,24.06,24.06,5327.944148447547,21.0399,21.0399,21.0137,21.0137,5327.9441
2010-02-18 13:40:00,24.07,24.1,24.07,24.09,8818.666176740768,21.0225,21.0487,21.0225,21.0399,8818.6662
2010-02-18 13:45:00,24.09,24.1,24.07,24.1,7900.055116663604,21.0399,21.0487,21.0225,21.0487,7900.0551
2010-02-18 13:50:00,24.11,24.12,24.1,24.12,7716.332904648171,21.0574,21.0661,21.0487,21.0661,7716.3329
2010-02-18 13:55:00,24.12,24.15,24.12,24.15,11390.777144956824,21.0661,21.0923,21.0661,21.0923,11390.7771
2010-02-18 14:00:00,24.15,24.16,24.12,24.14,15800.110233327208,21.0923,21.1011,21.0661,21.0836,15800.1102
2010-02-18 14:05:00,24.15,24.16,24.13,24.16,5144.2219364321145,21.0923,21.1011,21.0749,21.1011,5144.2219
2010-02-18 14:10:00,24.15,24.16,24.13,24.14,8267.499540694469,21.0923,21.1011,21.0749,21.0836,8267.4995
2010-02-18 14:15:00,24.13,24.23,24.13,24.21,27190.887378284035,21.0749,21.1622,21.0749,21.1447,27190.8874
2010-02-18 14:20:00,24.22,24.22,24.2,24.22,10472.166084879662,21.1535,21.1535,21.136,21.1535,10472.1661
2010-02-18 14:25:00,24.22,24.22,24.19,24.2,24986.22083409884,21.1535,21.1535,21.1273,21.136,24986.2208
2010-02-18 14:30:00,24.2,24.2,24.18,24.2,29395.553922469226,21.136,21.136,21.1185,21.136,29395.5539
2010-02-18 14:35:00,24.19,24.25,24.19,24.22,29579.27613448466,21.1273,21.1797,21.1273,21.1535,29579.2761
2010-02-18 14:40:00,24.22,24.22,24.2,24.2,7532.610692632739,21.1535,21.1535,21.136,21.136,7532.6107
2010-02-18 14:45:00,24.2,24.22,24.2,24.22,12676.832629064853,21.136,21.1535,21.136,21.1535,12676.8326
2010-02-18 14:50:00,24.22,24.25,24.2,24.22,27558.3318023149,21.1535,21.1797,21.136,21.1535,27558.3318
2010-02-18 14:55:00,24.22,24.22,24.21,24.21,8083.777328679037,21.1535,21.1535,21.1447,21.1447,8083.7773
2010-02-18 15:00:00,24.22,24.23,24.19,24.19,15065.22138526548,21.1535,21.1622,21.1273,21.1273,15065.2214
2010-02-18 15:05:00,24.18,24.2,24.18,24.19,6430.277420540143,21.1185,21.136,21.1185,21.1273,6430.2774
2010-02-18 15:10:00,24.19,24.19,24.18,24.19,5511.666360462979,21.1273,21.1273,21.1185,21.1273,5511.6664
2010-02-18 15:15:00,24.19,24.21,24.18,24.19,10839.610508910528,21.1273,21.1447,21.1185,21.1273,10839.6105
2010-02-18 15:20:00,24.21,24.21,24.19,24.19,8267.499540694469,21.1447,21.1447,21.1273,21.1273,8267.4995
2010-02-18 15:25:00,24.19,24.21,24.18,24.19,9920.999448833363,21.1273,21.1447,21.1185,21.1273,9920.9994
2010-02-18 15:30:00,24.2,24.21,24.19,24.21,13227.999265111152,21.136,21.1447,21.1273,21.1447,13227.9993
2010-02-18 15:35:00,24.2,24.23,24.2,24.2,22230.38765386735,21.136,21.1622,21.136,21.136,22230.3877
2010-02-18 15:40:00,24.2,24.22,24.19,24.2,34539.77585890134,21.136,21.1535,21.1273,21.136,34539.7759
2010-02-18 15:45:00,24.19,24.23,24.18,24.22,28109.498438361195,21.1273,21.1622,21.1185,21.1535,28109.4984
2010-02-18 15:50:00,24.22,24.22,24.21,24.22,23883.887562006246,21.1535,21.1535,21.1447,21.1535,23883.8876
2010-02-18 15:55:00,24.22,24.23,24.21,24.21,34356.053646885906,21.1535,21.1622,21.1447,21.1447,34356.0536
2010-02-19 09:30:00,24.07,24.15,24.04,24.06,176924.49017086165,21.0225,21.0923,20.9962,21.0137,176924.4902
2010-02-19 09:35:00,24.08,24.21,24.08,24.21,13044.27705309572,21.0312,21.1447,21.0312,21.1447,13044.2771
2010-02-19 09:40:00,24.23,24.26,24.21,24.22,11758.22156898769,21.1622,21.1884,21.1447,21.1535,11758.2216
2010-02-19 09:45:00,24.22,24.25,24.19,24.22,13227.999265111152,21.1535,21.1797,21.1273,21.1535,13227.9993
2010-02-19 09:50:00,24.23,24.24,24.21,24.22,7900.055116663604,21.1622,21.1709,21.1447,21.1535,7900.0551
2010-02-19 09:55:00,24.21,24.21,24.1,24.1,11758.22156898769,21.1447,21.1447,21.0487,21.0487,11758.2216
2010-02-19 10:00:00,24.1,24.13,24.07,24.11,25721.10968216057,21.0487,21.0749,21.0225,21.0574,25721.1097
2010-02-19 10:05:00,24.12,24.19,24.12,24.19,12676.832629064853,21.0661,21.1273,21.0661,21.1273,12676.8326
2010-02-19 10:10:00,24.21,24.22,24.16,24.21,21128.05438177476,21.1447,21.1535,21.1011,21.1447,21128.0544
2010-02-19 10:15:00,24.21,24.23,24.18,24.22,11574.499356972256,21.1447,21.1622,21.1185,21.1535,11574.4994
2010-02-19 10:20:00,24.22,24.32,24.22,24.29,21862.943229836488,21.1535,21.2408,21.1535,21.2146,21862.9432
2010-02-19 10:25:00,24.29,24.35,24.27,24.31,25537.38747014514,21.2146,21.267,21.1971,21.2321,25537.3875
2010-02-19 10:30:00,24.3,24.34,24.3,24.31,8818.666176740768,21.2233,21.2583,21.2233,21.2321,8818.6662
2010-02-19 10:35:00,24.3,24.3,24.25,24.25,8818.666176740768,21.2233,21.2233,21.1797,21.1797,8818.6662
2010-02-19 10:40:00,24.25,24.28,24.25,24.26,6797.721844571009,21.1797,21.2059,21.1797,21.1884,6797.7218
2010-02-19 10:45:00,24.27,24.34,24.27,24.32,13227.999265111152,21.1971,21.2583,21.1971,21.2408,13227.9993
2010-02-19 10:50:00,24.32,24.32,24.28,24.31,11390.777144956824,21.2408,21.2408,21.2059,21.2321,11390.7771
2010-02-19 10:55:00,24.31,24.31,24.28,24.29,6981.444056586441,21.2321,21.2321,21.2059,21.2146,6981.4441
2010-02-19 11:00:00,24.28,24.3,24.26,24.29,9737.27723681793,21.2059,21.2233,21.1884,21.2146,9737.2772
2010-02-19 11:05:00,24.28,24.34,24.28,24.34,9920.999448833363,21.2059,21.2583,21.2059,21.2583,9920.9994
2010-02-19 11:10:00,24.34,24.41,24.31,24.41,19474.55447363586,21.2583,21.3194,21.2321,21.3194,19474.5545
2010-02-19 11:15:00,24.4,24.43,24.38,24.39,16534.999081388938,21.3107,21.3369,21.2932,21.3019,16534.9991
2010-02-19 11:20:00,24.38,24.49,24.38,24.46,24067.60977402168,21.2932,21.3893,21.2932,21.3631,24067.6098
2010-02-19 11:25:00,24.46,24.48,24.44,24.47,11207.054932941392,21.3631,21.3805,21.3456,21.3718,11207.0549
2010-02-19 11:30:00,24.44,24.47,24.44,24.46,6981.444056586441,21.3456,21.3718,21.3456,21.3631,6981.4441
2010-02-19 11:35:00,24.46,24.46,24.43,24.46,9002.3883887562,21.3631,21.3631,21.3369,21.3631,9002.3884
2010-02-19 11:40:00,24.46,24.49,24.46,24.48,15616.388021311775,21.3631,21.3893,21.3631,21.3805,15616.388
2010-02-19 11:45:00,24.47,24.47,24.44,24.44,7348.888480617306,21.3718,21.3718,21.3456,21.3456,7348.8885
2010-02-19 11:50:00,24.44,24.46,24.42,24.42,8083.777328679037,21.3456,21.3631,21.3281,21.3281,8083.7773
2010-02-19 11:55:00,24.43,24.47,24.4,24.47,24618.77641006797,21.3369,21.3718,21.3107,21.3718,24618.7764
2010-02-19 12:00:00,24.47,24.49,24.45,24.48,12125.665993018556,21.3718,21.3893,21.3543,21.3805,12125.666
2010-02-19 12:05:00,24.47,24.52,24.46,24.47,21311.77659379019,21.3718,21.4155,21.3631,21.3718,21311.7766
2010-02-19 12:10:00,24.48,24.49,24.46,24.49,9737.27723681793,21.3805,21.3893,21.3631,21.3893,9737.2772
2010-02-19 12:15:00,24.49,24.52,24.48,24.52,17637.332353481535,21.3893,21.4155,21.3805,21.4155,17637.3324
2010-02-19 12:20:00,24.52,24.52,24.49,24.52,15248.943597280911,21.4155,21.4155,21.3893,21.4155,15248.9436
2010-02-19 12:25:00,24.5,24.53,24.49,24.5,6613.999632555576,21.398,21.4242,21.3893,21.398,6613.9996
2010-02-19 12:30:00,24.5,24.52,24.5,24.52,12125.665993018556,21.398,21.4155,21.398,21.4155,12125.666
2010-02-19 12:35:00,24.52,24.52,24.5,24.5,7900.055116663604,21.4155,21.4155,21.398,21.398,7900.0551
2010-02-19 12:40:00,24.51,24.53,24.5,24.53,7900.055116663604,21.4067,21.4242,21.398,21.4242,7900.0551
2010-02-19 12:45:00,24.52,24.54,24.51,24.54,7348.888480617306,21.4155,21.4329,21.4067,21.4329,7348.8885
2010-02-19 12:50:00,24.53,24.53,24.5,24.5,4225.610876354951,21.4242,21.4242,21.398,21.398,4225.6109
2010-02-19 12:55:00,24.5,24.54,24.49,24.54,9553.555024802496,21.398,21.4329,21.3893,21.4329,9553.555
2010-02-19 13:00:00,24.54,24.54,24.52,24.53,57688.774572845854,21.4329,21.4329,21.4155,21.4242,57688.7746
2010-02-19 13:05:00,24.53,24.55,24.53,24.55,14514.05474921918,21.4242,21.4417,21.4242,21.4417,14514.0547
2010-02-19 13:10:00,24.55,24.55,24.53,24.55,7716.332904648171,21.4417,21.4417,21.4242,21.4417,7716.3329
2010-02-19 13:15:00,24.55,24.55,24.52,24.52,18555.9434135587,21.4417,21.4417,21.4155,21.4155,18555.9434
2010-02-19 13:20:00,24.53,24.53,24.5,24.51,6430.277420540143,21.4242,21.4242,21.398,21.4067,6430.2774
2010-02-19 13:25:00,24.52,24.52,24.5,24.5,9186.110600771632,21.4155,21.4155,21.398,21.398,9186.1106
2010-02-19 13:30:00,24.5,24.53,24.49,24.53,8818.666176740768,21.398,21.4242,21.3893,21.4242,8818.6662
2010-02-19 13:35:00,24.53,24.54,24.52,24.53,6062.832996509278,21.4242,21.4329,21.4155,21.4242,6062.833
2010-02-19 13:40:00,24.53,24.54,24.52,24.52,9002.3883887562,21.4242,21.4329,21.4155,21.4155,9002.3884
2010-02-19 13:45:00,24.52,24.54,24.5,24.52,23700.165349990813,21.4155,21.4329,21.398,21.4155,23700.1653
2010-02-19 13:50:00,24.52,24.52,24.49,24.5,17453.610141466103,21.4155,21.4155,21.3893,21.398,17453.6101
2010-02-19 13:55:00,24.49,24.51,24.49,24.51,195112.9891603895,21.3893,21.4067,21.3893,21.4067,195112.9892
2010-02-19 14:00:00,24.51,24.53,24.51,24.52,19841.998897666726,21.4067,21.4242,21.4067,21.4155,19841.9989
2010-02-19 14:05:00,24.52,24.52,24.49,24.49,6981.444056586441,21.4155,21.4155,21.3893,21.3893,6981.4441
2010-02-19 14:10:00,24.5,24.54,24.5,24.52,56953.88572478412,21.398,21.4329,21.398,21.4155,56953.8857
2010-02-19 14:15:00,24.53,24.53,24.53,24.53,2572.110968216057,21.4242,21.4242,21.4242,21.4242,2572.111
2010-02-19 14:20:00,24.53,24.53,24.5,24.52,25721.10968216057,21.4242,21.4242,21.398,21.4155,25721.1097
2010-02-19 14:25:00,24.52,24.52,24.49,24.49,5695.388572478412,21.4155,21.4155,21.3893,21.3893,5695.3886
2010-02-19 14:30:00,24.49,24.54,24.48,24.54,8083.777328679037,21.3893,21.4329,21.3805,21.4329,8083.7773
2010-02-19 14:35:00,24.54,24.54,24.5,24.5,7716.332904648171,21.4329,21.4329,21.398,21.398,7716.3329
2010-02-19 14:40:00,24.5,24.5,24.48,24.5,6981.444056586441,21.398,21.398,21.3805,21.398,6981.4441
2010-02-19 14:45:00,24.5,24.51,24.48,24.51,8083.777328679037,21.398,21.4067,21.3805,21.4067,8083.7773
2010-02-19 14:50:00,24.51,24.54,24.51,24.53,12493.11041704942,21.4067,21.4329,21.4067,21.4242,12493.1104
2010-02-19 14:55:00,24.54,24.54,24.51,24.52,14697.776961234613,21.4329,21.4329,21.4067,21.4155,14697.777
2010-02-19 15:00:00,24.53,24.54,24.51,24.54,28844.387286422927,21.4242,21.4329,21.4067,21.4329,28844.3873
2010-02-19 15:05:00,24.53,24.56,24.52,24.56,16902.443505419804,21.4242,21.4504,21.4155,21.4504,16902.4435
2010-02-19 15:10:00,24.56,24.57,24.5,24.53,41888.66433951865,21.4504,21.4591,21.398,21.4242,41888.6643
2010-02-19 15:15:00,24.52,24.54,24.51,24.52,28844.387286422927,21.4155,21.4329,21.4067,21.4155,28844.3873
2010-02-19 15:20:00,24.52,24.54,24.52,24.54,26272.27631820687,21.4155,21.4329,21.4155,21.4329,26272.2763
2010-02-19 15:25:00,24.54,24.55,24.53,24.55,46297.99742788903,21.4329,21.4417,21.4242,21.4417,46297.9974
2010-02-19 15:30:00,24.55,24.57,24.55,24.56,52911.997060444606,21.4417,21.4591,21.4417,21.4504,52911.9971
2010-02-19 15:35:00,24.56,24.58,24.54,24.58,57321.33014881499,21.4504,21.4679,21.4329,21.4679,57321.3301
2010-02-19 15:40:00,24.58,24.61,24.57,24.58,49237.55282013596,21.4679,21.4941,21.4591,21.4679,49237.5528
2010-02-19 15:45:00,24.58,24.61,24.57,24.57,38581.664523240855,21.4679,21.4941,21.4591,21.4591,38581.6645
2010-02-19 15:50:00,24.56,24.57,24.54,24.55,40051.44221936432,21.4504,21.4591,21.4329,21.4417,40051.4422
2010-02-19 15:55:00,24.54,24.56,24.53,24.55,62465.5520852471,21.4329,21.4504,21.4242,21.4417,62465.5521
2010-02-22 09:30:00,24.72,24.79,24.62,24.67,32151.387102700715,21.5902,21.6513,21.5028,21.5465,32151.3871
2010-02-22 09:35:00,24.69,24.69,24.54,24.55,24251.331986037112,21.564,21.564,21.4329,21.4417,24251.332
2010-02-22 09:40:00,24.6,24.6,24.48,24.48,15065.22138526548,21.4853,21.4853,21.3805,21.3805,15065.2214
2010-02-22 09:45:00,24.49,24.49,24.43,24.44,40602.60885541062,21.3893,21.3893,21.3369,21.3456,40602.6089
2010-02-22 09:50:00,24.42,24.43,24.37,24.38,48502.663972074224,21.3281,21.3369,21.2845,21.2932,48502.664
2010-02-22 09:55:00,24.38,24.43,24.38,24.43,69263.27392981811,21.2932,21.3369,21.2932,21.3369,69263.2739
2010-02-22 10:00:00,24.42,24.43,24.36,24.38,50523.60830424398,21.3281,21.3369,21.2757,21.2932,50523.6083
2010-02-22 10:05:00,24.39,24.43,24.37,24.37,33069.99816277788,21.3019,21.3369,21.2845,21.2845,33069.9982
2010-02-22 10:10:00,24.37,24.43,24.36,24.38,31600.220466654417,21.2845,21.3369,21.2757,21.2932,31600.2205
2010-02-22 10:15:00,24.38,24.41,24.37,24.39,11758.22156898769,21.2932,21.3194,21.2845,21.3019,11758.2216
2010-02-22 10:20:00,24.37,24.4,24.33,24.35,20944.332169759324,21.2845,21.3107,21.2495,21.267,20944.3322
2010-02-22 10:25:00,24.35,24.35,24.33,24.33,12125.665993018556,21.267,21.267,21.2495,21.2495,12125.666
2010-02-22 10:30:00,24.34,24.36,24.32,24.36,24251.331986037112,21.2583,21.2757,21.2408,21.2757,24251.332
2010-02-22 10:35:00,24.36,24.36,24.34,24.35,12676.832629064853,21.2757,21.2757,21.2583,21.267,12676.8326
2010-02-22 10:40:00,24.35,24.35,24.31,24.32,15065.22138526548,21.267,21.267,21.2321,21.2408,15065.2214
2010-02-22 10:45:00,24.32,24.32,24.28,24.29,21311.77659379019,21.2408,21.2408,21.2059,21.2146,21311.7766
2010-02-22 10:50:00,24.28,24.32,24.26,24.31,74591.21807826567,21.2059,21.2408,21.1884,21.2321,74591.2181
2010-02-22 10:55:00,24.3,24.32,24.28,24.28,22781.55428991365,21.2233,21.2408,21.2059,21.2059,22781.5543
2010-02-22 11:00:00,24.27,24.29,24.26,24.26,18004.7767775124,21.1971,21.2146,21.1884,21.1884,18004.7768
2010-02-22 11:05:00,24.27,24.28,24.23,24.24,23700.165349990813,21.1971,21.2059,21.1622,21.1709,23700.1653
2010-02-22 11:10:00,24.24,24.25,24.22,24.24,24251.331986037112,21.1709,21.1797,21.1535,21.1709,24251.332
2010-02-22 11:15:00,24.24,24.26,24.23,24.26,15800.110233327208,21.1709,21.1884,21.1622,21.1884,15800.1102
2010-02-22 11:20:00,24.26,24.26,24.25,24.25,15065.22138526548,21.1884,21.1884,21.1797,21.1797,15065.2214
2010-02-22 11:25:00,24.25,24.26,24.22,24.26,30681.609406577256,21.1797,21.1884,21.1535,21.1884,30681.6094
2010-02-22 11:30:00,24.28,24.29,24.24,24.25,31783.94267866985,21.2059,21.2146,21.1709,21.1797,31783.9427
2010-02-22 11:35:00,24.25,24.25,24.21,24.22,51993.38600036744,21.1797,21.1797,21.1447,21.1535,51993.386
2010-02-22 11:40:00,24.22,24.24,24.21,24.23,15616.388021311775,21.1535,21.1709,21.1447,21.1622,15616.388
2010-02-22 11:45:00,24.24,24.25,24.22,24.23,18555.9434135587,21.1709,21.1797,21.1535,21.1622,18555.9434
2010-02-22 11:50:00,24.23,24.23,24.16,24.17,31967.66489068528,21.1622,21.1622,21.1011,21.1098,31967.6649
2010-02-22 11:55:00,24.16,24.16,24.13,24.13,21495.498805805622,21.1011,21.1011,21.0749,21.0749,21495.4988
2010-02-22 12:00:00,24.13,24.15,24.13,24.14,20393.165533713025,21.0749,21.0923,21.0749,21.0836,20393.1655
2010-02-22 12:05:00,24.15,24.15,24.13,24.13,16534.999081388938,21.0923,21.0923,21.0749,21.0749,16534.9991
2010-02-22 12:10:00,24.13,24.17,24.11,24.12,38581.664523240855,21.0749,21.1098,21.0574,21.0661,38581.6645
2010-02-22 12:15:00,24.11,24.12,24.07,24.09,29579.27613448466,21.0574,21.0661,21.0225,21.0399,29579.2761
2010-02-22 12:20:00,24.09,24.09,24.08,24.09,6430.277420540143,21.0399,21.0399,21.0312,21.0399,6430.2774
2010-02-22 12:25:00,24.09,24.1,24.09,24.1,12676.832629064853,21.0399,21.0487,21.0399,21.0487,12676.8326
2010-02-22 12:30:00,24.1,24.11,24.1,24.11,12676.832629064853,21.0487,21.0574,21.0487,21.0574,12676.8326
2010-02-22 12:35:00,24.11,24.15,24.1,24.15,18188.49898952784,21.0574,21.0923,21.0487,21.0923,18188.499
2010-02-22 12:40:00,24.15,24.16,24.15,24.15,4593.055300385817,21.0923,21.1011,21.0923,21.0923,4593.0553
2010-02-22 12:45:00,24.15,24.17,24.15,24.16,12309.388205033987,21.0923,21.1098,21.0923,21.1011,12309.3882
2010-02-22 12:50:00,24.15,24.15,24.13,24.14,12493.11041704942,21.0923,21.0923,21.0749,21.0836,12493.1104
2010-02-22 12:55:00,24.14,24.17,24.13,24.17,7165.1662686018735,21.0836,21.1098,21.0749,21.1098,7165.1663
2010-02-22 13:00:00,24.17,24.17,24.16,24.17,9737.27723681793,21.1098,21.1098,21.1011,21.1098,9737.2772
2010-02-22 13:05:00,24.17,24.17,24.15,24.17,7532.610692632739,21.1098,21.1098,21.0923,21.1098,7532.6107
2010-02-22 13:10:00,24.17,24.18,24.16,24.16,7716.332904648171,21.1098,21.1185,21.1011,21.1011,7716.3329
2010-02-22 13:15:00,24.16,24.17,24.15,24.15,8451.221752709902,21.1011,21.1098,21.0923,21.0923,8451.2218
2010-02-22 13:20:00,24.16,24.19,24.15,24.18,13962.88811317288,21.1011,21.1273,21.0923,21.1185,13962.8881
2010-02-22 13:25:00,24.18,24.18,24.17,24.17,4960.499724416682,21.1185,21.1185,21.1098,21.1098,4960.4997
2010-02-22 13:30:00,24.16,24.18,24.15,24.18,10288.443872864227,21.1011,21.1185,21.0923,21.1185,10288.4439
2010-02-22 13:35:00,24.18,24.18,24.17,24.17,3674.444240308653,21.1185,21.1185,21.1098,21.1098,3674.4442
2010-02-22 13:40:00,24.17,24.2,24.17,24.2,7532.610692632739,21.1098,21.136,21.1098,21.136,7532.6107
2010-02-22 13:45:00,24.2,24.22,24.2,24.22,13044.27705309572,21.136,21.1535,21.136,21.1535,13044.2771
2010-02-22 13:50:00,24.22,24.22,24.19,24.19,6613.999632555576,21.1535,21.1535,21.1273,21.1273,6613.9996
2010-02-22 13:55:00,24.19,24.2,24.18,24.19,15248.943597280911,21.1273,21.136,21.1185,21.1273,15248.9436
2010-02-22 14:00:00,24.19,24.21,24.18,24.2,5511.666360462979,21.1273,21.1447,21.1185,21.136,5511.6664
2010-02-22 14:05:00,24.2,24.2,24.17,24.17,11941.943781003123,21.136,21.136,21.1098,21.1098,11941.9438
2010-02-22 14:10:00,24.17,24.17,24.15,24.15,9920.999448833363,21.1098,21.1098,21.0923,21.0923,9920.9994
2010-02-22 14:15:00,24.15,24.17,24.15,24.17,17453.610141466103,21.0923,21.1098,21.0923,21.1098,17453.6101
2010-02-22 14:20:00,24.17,24.21,24.17,24.21,9186.110600771632,21.1098,21.1447,21.1098,21.1447,9186.1106
2010-02-22 14:25:00,24.2,24.2,24.18,24.18,15248.943597280911,21.136,21.136,21.1185,21.1185,15248.9436
2010-02-22 14:30:00,24.18,24.18,24.17,24.17,22046.66544185192,21.1185,21.1185,21.1098,21.1098,22046.6654
2010-02-22 14:35:00,24.17,24.19,24.17,24.19,10472.166084879662,21.1098,21.1273,21.1098,21.1273,10472.1661
2010-02-22 14:40:00,24.19,24.2,24.19,24.2,15432.665809296344,21.1273,21.136,21.1273,21.136,15432.6658
2010-02-22 14:45:00,24.21,24.23,24.21,24.23,7165.1662686018735,21.1447,21.1622,21.1447,21.1622,7165.1663
2010-02-22 14:50:00,24.23,24.24,24.22,24.23,12493.11041704942,21.1622,21.1709,21.1535,21.1622,12493.1104
2010-02-22 14:55:00,24.23,24.24,24.23,24.23,12125.665993018556,21.1622,21.1709,21.1622,21.1622,12125.666
2010-02-22 15:00:00,24.22,24.23,24.22,24.23,20209.443321697592,21.1535,21.1622,21.1535,21.1622,20209.4433
2010-02-22 15:05:00,24.22,24.24,24.22,24.24,15983.83244534264,21.1535,21.1709,21.1535,21.1709,15983.8324
2010-02-22 15:10:00,24.24,24.25,24.24,24.25,12676.832629064853,21.1709,21.1797,21.1709,21.1797,12676.8326
2010-02-22 15:15:00,24.25,24.27,24.25,24.25,13044.27705309572,21.1797,21.1971,21.1797,21.1797,13044.2771
2010-02-22 15:20:00,24.25,24.26,24.24,24.24,25353.665258129706,21.1797,21.1884,21.1709,21.1709,25353.6653
2010-02-22 15:25:00,24.24,24.25,24.23,24.25,16167.554657358074,21.1709,21.1797,21.1622,21.1797,16167.5547
2010-02-22 15:30:00,24.25,24.25,24.22,24.23,29395.553922469226,21.1797,21.1797,21.1535,21.1622,29395.5539
2010-02-22 15:35:00,24.23,24.26,24.23,24.25,30497.887194561823,21.1622,21.1884,21.1622,21.1797,30497.8872
2010-02-22 15:40:00,24.25,24.25,24.21,24.21,79919.1622267132,21.1797,21.1797,21.1447,21.1447,79919.1622
2010-02-22 15:45:00,24.21,24.22,24.19,24.2,51809.66378835201,21.1447,21.1535,21.1273,21.136,51809.6638
2010-02-22 15:50:00,24.2,24.22,24.18,24.21,82674.9954069447,21.136,21.1535,21.1185,21.1447,82674.9954
2010-02-22 15:55:00,24.21,24.22,24.16,24.2,207054.93294139265,21.1447,21.1535,21.1011,21.136,207054.9329
2010-02-23 09:30:00,24.17,24.17,24.09,24.17,14514.05474921918,21.1098,21.1098,21.0399,21.1098,14514.0547
2010-02-23 09:35:00,24.16,24.19,24.09,24.09,12309.388205033987,21.1011,21.1273,21.0399,21.0399,12309.3882
2010-02-23 09:40:00,24.1,24.22,24.09,24.21,26088.55410619144,21.0487,21.1535,21.0399,21.1447,26088.5541
2010-02-23 09:45:00,24.22,24.24,24.2,24.23,35274.66470696307,21.1535,21.1709,21.136,21.1622,35274.6647
2010-02-23 09:50:00,24.23,24.27,24.22,24.26,55116.6636046298,21.1622,21.1971,21.1535,21.1884,55116.6636
2010-02-23 09:55:00,24.25,24.28,24.21,24.22,54932.94139261437,21.1797,21.2059,21.1447,21.1535,54932.9414
2010-02-23 10:00:00,24.22,24.23,24.01,24.1,59158.55226896932,21.1535,21.1622,20.97,21.0487,59158.5523
2010-02-23 10:05:00,24.1,24.1,24.03,24.07,24986.22083409884,21.0487,21.0487,20.9875,21.0225,24986.2208
2010-02-23 10:10:00,24.07,24.07,23.94,23.94,23516.44313797538,21.0225,21.0225,20.9089,20.9089,23516.4431
2010-02-23 10:15:00,23.92,23.98,23.91,23.95,21128.05438177476,20.8914,20.9438,20.8827,20.9176,21128.0544
2010-02-23 10:20:00,23.94,23.97,23.91,23.95,18188.49898952784,20.9089,20.9351,20.8827,20.9176,18188.499
2010-02-23 10:25:00,23.94,23.95,23.9,23.91,32702.55373874701,20.9089,20.9176,20.874,20.8827,32702.5537
2010-02-23 10:30:00,23.91,23.91,23.88,23.91,15983.83244534264,20.8827,20.8827,20.8565,20.8827,15983.8324
2010-02-23 10:35:00,23.91,23.97,23.89,23.97,31600.220466654417,20.8827,20.9351,20.8652,20.9351,31600.2205
2010-02-23 10:40:00,23.99,24.05,23.98,24.04,12493.11041704942,20.9526,21.005,20.9438,20.9962,12493.1104
2010-02-23 10:45:00,24.05,24.06,23.99,24.0,20576.88774572845,21.005,21.0137,20.9526,20.9613,20576.8877
2010-02-23 10:50:00,24.01,24.01,23.96,23.98,18372.221201543267,20.97,20.97,20.9264,20.9438,18372.2212
2010-02-23 10:55:00,23.98,24.03,23.98,24.01,9920.999448833363,20.9438,20.9875,20.9438,20.97,9920.9994
2010-02-23 11:00:00,24.0,24.05,24.0,24.02,22230.38765386735,20.9613,21.005,20.9613,20.9788,22230.3877
2010-02-23 11:05:00,24.01,24.02,23.99,24.0,17086.165717435237,20.97,20.9788,20.9526,20.9613,17086.1657
2010-02-23 11:10:00,24.01,24.01,23.97,23.98,9920.999448833363,20.97,20.97,20.9351,20.9438,9920.9994
2010-02-23 11:15:00,23.97,24.01,23.94,24.01,15065.22138526548,20.9351,20.97,20.9089,20.97,15065.2214
2010-02-23 11:20:00,24.0,24.03,23.99,24.01,6062.832996509278,20.9613,20.9875,20.9526,20.97,6062.833
2010-02-23 11:25:00,24.02,24.05,24.01,24.04,27558.3318023149,20.9788,21.005,20.97,20.9962,27558.3318
2010-02-23 11:30:00,24.04,24.07,24.04,24.07,11574.499356972256,20.9962,21.0225,20.9962,21.0225,11574.4994
2010-02-23 11:35:00,24.07,24.1,24.07,24.09,15800.110233327208,21.0225,21.0487,21.0225,21.0399,15800.1102
2010-02-23 11:40:00,24.09,24.09,24.05,24.09,28293.22065037663,21.0399,21.0399,21.005,21.0399,28293.2207
2010-02-23 11:45:00,24.09,24.12,24.07,24.12,13779.16590115745,21.0399,21.0661,21.0225,21.0661,13779.1659
2010-02-23 11:50:00,24.11,24.11,24.04,24.07,12860.554841080286,21.0574,21.0574,20.9962,21.0225,12860.5548
2010-02-23 11:55:00,24.06,24.07,24.03,24.05,11023.33272092596,21.0137,21.0225,20.9875,21.005,11023.3327
2010-02-23 12:00:00,24.05,24.05,23.99,24.0,12125.665993018556,21.005,21.005,20.9526,20.9613,12125.666
2010-02-23 12:05:00,24.0,24.04,23.99,24.03,10655.888296895097,20.9613,20.9962,20.9526,20.9875,10655.8883
2010-02-23 12:10:00,24.03,24.05,24.03,24.04,6613.999632555576,20.9875,21.005,20.9875,20.9962,6613.9996
2010-02-23 12:15:00,24.04,24.04,24.01,24.01,12125.665993018556,20.9962,20.9962,20.97,20.97,12125.666
2010-02-23 12:20:00,24.01,24.02,23.97,23.98,12860.554841080286,20.97,20.9788,20.9351,20.9438,12860.5548
2010-02-23 12:25:00,23.97,23.97,23.93,23.93,24435.054198052545,20.9351,20.9351,20.9002,20.9002,24435.0542
2010-02-23 12:30:00,23.93,23.95,23.92,23.94,18555.9434135587,20.9002,20.9176,20.8914,20.9089,18555.9434
2010-02-23 12:35:00,23.94,23.94,23.88,23.9,22414.109865882783,20.9089,20.9089,20.8565,20.874,22414.1099
2010-02-23 12:40:00,23.89,23.89,23.86,23.89,14514.05474921918,20.8652,20.8652,20.839,20.8652,14514.0547
2010-02-23 12:45:00,23.87,23.91,23.87,23.89,13779.16590115745,20.8478,20.8827,20.8478,20.8652,13779.1659
2010-02-23 12:50:00,23.89,23.91,23.88,23.89,11758.22156898769,20.8652,20.8827,20.8565,20.8652,11758.2216
2010-02-23 12:55:00,23.89,23.89,23.87,23.89,16534.999081388938,20.8652,20.8652,20.8478,20.8652,16534.9991
2010-02-23 13:00:00,23.89,23.89,23.87,23.87,11941.943781003123,20.8652,20.8652,20.8478,20.8478,11941.9438
2010-02-23 13:05:00,23.87,23.88,23.85,23.86,15616.388021311775,20.8478,20.8565,20.8303,20.839,15616.388
2010-02-23 13:10:00,23.86,23.88,23.86,23.87,9369.832812787066,20.839,20.8565,20.839,20.8478,9369.8328
2010-02-23 13:15:00,23.87,23.91,23.87,23.9,7900.055116663604,20.8478,20.8827,20.8478,20.874,7900.0551
2010-02-23 13:20:00,23.89,23.91,23.88,23.91,9002.3883887562,20.8652,20.8827,20.8565,20.8827,9002.3884
2010-02-23 13:25:00,23.91,23.92,23.9,23.9,14330.332537203749,20.8827,20.8914,20.874,20.874,14330.3325
2010-02-23 13:30:00,23.89,23.9,23.88,23.88,13595.443689142016,20.8652,20.874,20.8565,20.8565,13595.4437
2010-02-23 13:35:00,23.88,23.88,23.87,23.87,4776.777512401249,20.8565,20.8565,20.8478,20.8478,4776.7775
2010-02-23 13:40:00,23.88,23.89,23.85,23.85,12676.832629064853,20.8565,20.8652,20.8303,20.8303,12676.8326
2010-02-23 13:45:00,23.85,23.88,23.82,23.87,18188.49898952784,20.8303,20.8565,20.8041,20.8478,18188.499
2010-02-23 13:50:00,23.87,23.87,23.84,23.85,17086.165717435237,20.8478,20.8478,20.8216,20.8303,17086.1657
2010-02-23 13:55:00,23.86,23.86,23.83,23.85,15248.943597280911,20.839,20.839,20.8128,20.8303,15248.9436
2010-02-23 14:00:00,23.85,23.85,23.81,23.82,21679.22101782105,20.8303,20.8303,20.7954,20.8041,21679.221
2010-02-23 14:05:00,23.83,23.84,23.82,23.83,18739.665625574133,20.8128,20.8216,20.8041,20.8128,18739.6656
2010-02-23 14:10:00,23.83,23.87,23.82,23.86,20760.60995774389,20.8128,20.8478,20.8041,20.839,20760.61
2010-02-23 14:15:00,23.85,23.87,23.83,23.84,11023.33272092596,20.8303,20.8478,20.8128,20.8216,11023.3327
2010-02-23 14:20:00,23.83,23.85,23.82,23.84,14330.332537203749,20.8128,20.8303,20.8041,20.8216,14330.3325
2010-02-23 14:25:00,23.84,23.85,23.81,23.82,14146.610325188314,20.8216,20.8303,20.7954,20.8041,14146.6103
2010-02-23 14:30:00,23.82,23.86,23.81,23.86,15616.388021311775,20.8041,20.839,20.7954,20.839,15616.388
2010-02-23 14:35:00,23.86,23.88,23.83,23.86,40418.886643395184,20.839,20.8565,20.8128,20.839,40418.8866
2010-02-23 14:40:00,23.85,23.87,23.84,23.85,30497.887194561823,20.8303,20.8478,20.8216,20.8303,30497.8872
2010-02-23 14:45:00,23.85,23.85,23.83,23.83,12309.388205033987,20.8303,20.8303,20.8128,20.8128,12309.3882
2010-02-23 14:50:00,23.83,23.87,23.83,23.86,18739.665625574133,20.8128,20.8478,20.8128,20.839,18739.6656
2010-02-23 14:55:00,23.86,23.87,23.85,23.85,17821.05456549697,20.839,20.8478,20.8303,20.8303,17821.0546
2010-02-23 15:00:00,23.85,23.87,23.83,23.83,26272.27631820687,20.8303,20.8478,20.8128,20.8128,26272.2763
2010-02-23 15:05:00,23.83,23.86,23.83,23.83,15248.943597280911,20.8128,20.839,20.8128,20.8128,15248.9436
2010-02-23 15:10:00,23.83,23.87,23.82,23.87,22597.832077898216,20.8128,20.8478,20.8041,20.8478,22597.8321
2010-02-23 15:15:00,23.87,23.88,23.86,23.86,33437.44258680874,20.8478,20.8565,20.839,20.839,33437.4426
2010-02-23 15:20:00,23.86,23.87,23.83,23.84,16534.999081388938,20.839,20.8478,20.8128,20.8216,16534.9991
2010-02-23 15:25:00,23.85,23.85,23.83,23.83,17453.610141466103,20.8303,20.8303,20.8128,20.8128,17453.6101
2010-02-23 15:30:00,23.83,23.85,23.8,23.8,22965.27650192908,20.8128,20.8303,20.7866,20.7866,22965.2765
2010-02-23 15:35:00,23.8,23.83,23.8,23.82,19474.55447363586,20.7866,20.8128,20.7866,20.8041,19474.5545
2010-02-23 15:40:00,23.82,23.83,23.79,23.8,26272.27631820687,20.8041,20.8128,20.7779,20.7866,26272.2763
2010-02-23 15:45:00,23.8,23.82,23.79,23.81,41337.49770347235,20.7866,20.8041,20.7779,20.7954,41337.4977
2010-02-23 15:50:00,23.81,23.82,23.79,23.8,40051.44221936432,20.7954,20.8041,20.7779,20.7866,40051.4422
2010-02-23 15:55:00,23.8,23.81,23.75,23.79,62465.5520852471,20.7866,20.7954,20.743,20.7779,62465.5521
2010-02-24 09:30:00,23.88,23.98,23.86,23.89,20025.72110968216,20.8565,20.9438,20.839,20.8652,20025.7211
2010-02-24 09:35:00,23.9,23.97,23.9,23.95,13411.721477126584,20.874,20.9351,20.874,20.9176,13411.7215
2010-02-24 09:40:00,23.93,23.95,23.92,23.94,5327.944148447547,20.9002,20.9176,20.8914,20.9089,5327.9441
2010-02-24 09:45:00,23.95,24.03,23.95,24.02,13227.999265111152,20.9176,20.9875,20.9176,20.9788,13227.9993
2010-02-24 09:50:00,24.02,24.03,24.0,24.01,15248.943597280911,20.9788,20.9875,20.9613,20.97,15248.9436
2010-02-24 09:55:00,24.0,24.01,23.94,23.97,13411.721477126584,20.9613,20.97,20.9089,20.9351,13411.7215
2010-02-24 10:00:00,23.96,23.97,23.86,23.92,47584.05291199706,20.9264,20.9351,20.839,20.8914,47584.0529
2010-02-24 10:05:00,23.92,23.94,23.86,23.88,41521.21991548778,20.8914,20.9089,20.839,20.8565,41521.2199
2010-02-24 10:10:00,23.87,23.91,23.85,23.87,32518.83152673158,20.8478,20.8827,20.8303,20.8478,32518.8315
2010-02-24 10:15:00,23.86,23.86,23.78,23.81,30681.609406577256,20.839,20.839,20.7692,20.7954,30681.6094
2010-02-24 10:20:00,23.8,23.8,23.76,23.79,14881.499173250046,20.7866,20.7866,20.7517,20.7779,14881.4992
2010-02-24 10:25:00,23.79,23.82,23.78,23.79,11023.33272092596,20.7779,20.8041,20.7692,20.7779,11023.3327
2010-02-24 10:30:00,23.78,23.86,23.74,23.84,34172.33143487047,20.7692,20.839,20.7342,20.8216,34172.3314
2010-02-24 10:35:00,23.84,23.93,23.83,23.92,47216.608487966194,20.8216,20.9002,20.8128,20.8914,47216.6085
2010-02-24 10:40:00,23.94,23.96,23.91,23.91,35458.386918978504,20.9089,20.9264,20.8827,20.8827,35458.3869
2010-02-24 10:45:00,23.92,24.0,23.92,24.0,50707.33051625941,20.8914,20.9613,20.8914,20.9613,50707.3305
2010-02-24 10:50:00,24.0,24.04,23.98,24.01,22597.832077898216,20.9613,20.9962,20.9438,20.97,22597.8321
2010-02-24 10:55:00,24.02,24.03,23.97,23.99,13227.999265111152,20.9788,20.9875,20.9351,20.9526,13227.9993
2010-02-24 11:00:00,23.99,24.04,23.97,24.01,21862.943229836488,20.9526,20.9962,20.9351,20.97,21862.9432
2010-02-24 11:05:00,24.01,24.1,24.01,24.05,18555.9434135587,20.97,21.0487,20.97,21.005,18555.9434
2010-02-24 11:10:00,24.07,24.08,24.02,24.02,9369.832812787066,21.0225,21.0312,20.9788,20.9788,9369.8328
2010-02-24 11:15:00,24.01,24.02,23.97,23.98,13044.27705309572,20.97,20.9788,20.9351,20.9438,13044.2771
2010-02-24 11:20:00,23.98,24.0,23.96,23.99,9920.999448833363,20.9438,20.9613,20.9264,20.9526,9920.9994
2010-02-24 11:25:00,23.99,24.0,23.93,23.97,21679.22101782105,20.9526,20.9613,20.9002,20.9351,21679.221
2010-02-24 11:30:00,23.95,24.01,23.94,24.01,20576.88774572845,20.9176,20.97,20.9089,20.97,20576.8877
2010-02-24 11:35:00,24.0,24.0,23.92,23.94,42439.83097556495,20.9613,20.9613,20.8914,20.9089,42439.831
2010-02-24 11:40:00,23.94,23.97,23.9,23.91,8451.221752709902,20.9089,20.9351,20.874,20.8827,8451.2218
2010-02-24 11:45:00,23.91,23.95,23.91,23.94,12125.665993018556,20.8827,20.9176,20.8827,20.9089,12125.666
2010-02-24 11:50:00,23.93,23.98,23.93,23.98,7716.332904648171,20.9002,20.9438,20.9002,20.9438,7716.3329
2010-02-24 11:55:00,23.98,24.01,23.97,23.98,15800.110233327208,20.9438,20.97,20.9351,20.9438,15800.1102
2010-02-24 12:00:00,23.99,24.0,23.97,23.97,17453.610141466103,20.9526,20.9613,20.9351,20.9351,17453.6101
2010-02-24 12:05:00,23.97,23.97,23.93,23.93,6430.277420540143,20.9351,20.9351,20.9002,20.9002,6430.2774
2010-02-24 12:10:00,23.93,23.95,23.93,23.95,4409.333088370384,20.9002,20.9176,20.9002,20.9176,4409.3331
2010-02-24 12:15:00,23.97,24.04,23.96,24.03,14697.776961234613,20.9351,20.9962,20.9264,20.9875,14697.777
2010-02-24 12:20:00,24.03,24.07,24.03,24.05,39683.99779533345,20.9875,21.0225,20.9875,21.005,39683.9978
2010-02-24 12:25:00,24.05,24.07,23.99,24.03,10288.443872864227,21.005,21.0225,20.9526,20.9875,10288.4439
2010-02-24 12:30:00,24.03,24.03,24.0,24.03,22414.109865882783,20.9875,20.9875,20.9613,20.9875,22414.1099
2010-02-24 12:35:00,24.02,24.03,24.01,24.02,5695.388572478412,20.9788,20.9875,20.97,20.9788,5695.3886
2010-02-24 12:40:00,24.01,24.01,23.97,23.98,58974.83005695389,20.97,20.97,20.9351,20.9438,58974.8301
2010-02-24 12:45:00,23.98,23.98,23.92,23.93,39683.99779533345,20.9438,20.9438,20.8914,20.9002,39683.9978
2010-02-24 12:50:00,23.93,23.95,23.91,23.92,15248.943597280911,20.9002,20.9176,20.8827,20.8914,15248.9436
2010-02-24 12:55:00,23.93,23.94,23.9,23.93,9186.110600771632,20.9002,20.9089,20.874,20.9002,9186.1106
2010-02-24 13:00:00,23.93,23.97,23.91,23.97,20025.72110968216,20.9002,20.9351,20.8827,20.9351,20025.7211
2010-02-24 13:05:00,23.97,23.97,23.94,23.95,6981.444056586441,20.9351,20.9351,20.9089,20.9176,6981.4441
2010-02-24 13:10:00,23.95,24.0,23.95,23.99,10288.443872864227,20.9176,20.9613,20.9176,20.9526,10288.4439
2010-02-24 13:15:00,24.0,24.06,24.0,24.02,14697.776961234613,20.9613,21.0137,20.9613,20.9788,14697.777
2010-02-24 13:20:00,24.02,24.02,23.99,24.0,10288.443872864227,20.9788,20.9788,20.9526,20.9613,10288.4439
2010-02-24 13:25:00,23.99,24.0,23.98,23.99,9553.555024802496,20.9526,20.9613,20.9438,20.9526,9553.555
2010-02-24 13:30:00,23.99,24.01,23.98,23.98,9186.110600771632,20.9526,20.97,20.9438,20.9438,9186.1106
2010-02-24 13:35:00,23.99,24.0,23.98,23.99,9369.832812787066,20.9526,20.9613,20.9438,20.9526,9369.8328
2010-02-24 13:40:00,23.98,23.98,23.93,23.94,11023.33272092596,20.9438,20.9438,20.9002,20.9089,11023.3327
2010-02-24 13:45:00,23.94,23.98,23.94,23.97,7716.332904648171,20.9089,20.9438,20.9089,20.9351,7716.3329
2010-02-24 13:50:00,23.97,24.0,23.96,24.0,9553.555024802496,20.9351,20.9613,20.9264,20.9613,9553.555
2010-02-24 13:55:00,24.01,24.01,23.97,23.99,13044.27705309572,20.97,20.97,20.9351,20.9526,13044.2771
2010-02-24 14:00:00,23.99,23.99,23.94,23.95,15065.22138526548,20.9526,20.9526,20.9089,20.9176,15065.2214
2010-02-24 14:05:00,23.95,23.98,23.94,23.95,8083.777328679037,20.9176,20.9438,20.9089,20.9176,8083.7773
2010-02-24 14:10:00,23.95,23.99,23.95,23.98,20944.332169759324,20.9176,20.9526,20.9176,20.9438,20944.3322
2010-02-24 14:15:00,23.97,23.98,23.93,23.94,16167.554657358074,20.9351,20.9438,20.9002,20.9089,16167.5547
2010-02-24 14:20:00,23.95,23.95,23.92,23.93,11758.22156898769,20.9176,20.9176,20.8914,20.9002,11758.2216
2010-02-24 14:25:00,23.93,23.95,23.92,23.95,9186.110600771632,20.9002,20.9176,20.8914,20.9176,9186.1106
2010-02-24 14:30:00,23.94,23.94,23.86,23.87,42072.38655153408,20.9089,20.9089,20.839,20.8478,42072.3866
2010-02-24 14:35:00,23.87,23.89,23.85,23.87,16902.443505419804,20.8478,20.8652,20.8303,20.8478,16902.4435
2010-02-24 14:40:00,23.86,23.91,23.85,23.91,17821.05456549697,20.839,20.8827,20.8303,20.8827,17821.0546
2010-02-24 14:45:00,23.9,23.9,23.85,23.88,21862.943229836488,20.874,20.874,20.8303,20.8565,21862.9432
2010-02-24 14:50:00,23.88,23.9,23.85,23.87,19841.998897666726,20.8565,20.874,20.8303,20.8478,19841.9989
2010-02-24 14:55:00,23.86,23.9,23.86,23.89,20209.443321697592,20.839,20.874,20.839,20.8652,20209.4433
2010-02-24 15:00:00,23.89,23.92,23.89,23.92,17637.332353481535,20.8652,20.8914,20.8652,20.8914,17637.3324
2010-02-24 15:05:00,23.92,23.93,23.91,23.92,10104.721660848796,20.8914,20.9002,20.8827,20.8914,10104.7217
2010-02-24 15:10:00,23.91,23.95,23.91,23.92,15983.83244534264,20.8827,20.9176,20.8827,20.8914,15983.8324
2010-02-24 15:15:00,23.91,23.93,23.91,23.92,14330.332537203749,20.8827,20.9002,20.8827,20.8914,14330.3325
2010-02-24 15:20:00,23.92,23.96,23.91,23.96,27925.776226345763,20.8914,20.9264,20.8827,20.9264,27925.7762
2010-02-24 15:25:00,23.95,23.97,23.95,23.97,19474.55447363586,20.9176,20.9351,20.9176,20.9351,19474.5545
2010-02-24 15:30:00,23.96,23.96,23.93,23.95,22965.27650192908,20.9264,20.9264,20.9002,20.9176,22965.2765
2010-02-24 15:35:00,23.95,23.99,23.95,23.97,32335.10931471615,20.9176,20.9526,20.9176,20.9351,32335.1093
2010-02-24 15:40:00,23.97,23.98,23.94,23.94,22781.55428991365,20.9351,20.9438,20.9089,20.9089,22781.5543
2010-02-24 15:45:00,23.94,23.96,23.93,23.94,31416.498254638984,20.9089,20.9264,20.9002,20.9089,31416.4983
2010-02-24 15:50:00,23.94,23.99,23.94,23.99,60628.32996509278,20.9089,20.9526,20.9089,20.9526,60628.33
2010-02-24 15:55:00,23.99,24.02,23.98,23.99,57688.774572845854,20.9526,20.9788,20.9438,20.9526,57688.7746
2010-02-25 09:30:00,23.69,23.69,23.49,23.57,44828.21973176557,20.6906,20.6906,20.5159,20.5858,44828.2197
2010-02-25 09:35:00,23.56,23.56,23.52,23.55,8267.499540694469,20.577,20.577,20.5421,20.5683,8267.4995
2010-02-25 09:40:00,23.53,23.6,23.51,23.54,14146.610325188314,20.5508,20.612,20.5334,20.5596,14146.6103
2010-02-25 09:45:00,23.52,23.52,23.48,23.49,11941.943781003123,20.5421,20.5421,20.5072,20.5159,11941.9438
2010-02-25 09:50:00,23.48,23.54,23.48,23.54,16534.999081388938,20.5072,20.5596,20.5072,20.5596,16534.9991
2010-02-25 09:55:00,23.54,23.56,23.52,23.55,9737.27723681793,20.5596,20.577,20.5421,20.5683,9737.2772
2010-02-25 10:00:00,23.54,23.56,23.49,23.56,20944.332169759324,20.5596,20.577,20.5159,20.577,20944.3322
2010-02-25 10:05:00,23.57,23.59,23.55,23.55,20760.60995774389,20.5858,20.6032,20.5683,20.5683,20760.61
2010-02-25 10:10:00,23.55,23.56,23.51,23.52,11390.777144956824,20.5683,20.577,20.5334,20.5421,11390.7771
2010-02-25 10:15:00,23.5,23.56,23.49,23.54,18372.221201543267,20.5246,20.577,20.5159,20.5596,18372.2212
2010-02-25 10:20:00,23.54,23.6,23.53,23.6,26823.44295425317,20.5596,20.612,20.5508,20.612,26823.443
2010-02-25 10:25:00,23.57,23.6,23.52,23.58,28476.94286239206,20.5858,20.612,20.5421,20.5945,28476.9429
2010-02-25 10:30:00,23.59,23.6,23.54,23.59,36744.44240308653,20.6032,20.612,20.5596,20.6032,36744.4424
2010-02-25 10:35:00,23.59,23.6,23.48,23.49,68712.10729377181,20.6032,20.612,20.5072,20.5159,68712.1073
2010-02-25 10:40:00,23.48,23.51,23.46,23.49,41704.942127503215,20.5072,20.5334,20.4897,20.5159,41704.9421
2010-02-25 10:45:00,23.5,23.57,23.48,23.55,55667.8302406761,20.5246,20.5858,20.5072,20.5683,55667.8302
2010-02-25 10:50:00,23.54,23.57,23.53,23.54,10288.443872864227,20.5596,20.5858,20.5508,20.5596,10288.4439
2010-02-25 10:55:00,23.54,23.55,23.48,23.48,27007.1651662686,20.5596,20.5683,20.5072,20.5072,27007.1652
2010-02-25 11:00:00,23.48,23.49,23.46,23.47,15616.388021311775,20.5072,20.5159,20.4897,20.4984,15616.388
2010-02-25 11:05:00,23.46,23.52,23.46,23.52,16534.999081388938,20.4897,20.5421,20.4897,20.5421,16534.9991
2010-02-25 11:10:00,23.52,23.56,23.5,23.5,25537.38747014514,20.5421,20.577,20.5246,20.5246,25537.3875
2010-02-25 11:15:00,23.51,23.53,23.47,23.53,14330.332537203749,20.5334,20.5508,20.4984,20.5508,14330.3325
2010-02-25 11:20:00,23.52,23.52,23.49,23.51,17821.05456549697,20.5421,20.5421,20.5159,20.5334,17821.0546
2010-02-25 11:25:00,23.52,23.55,23.51,23.51,19107.110049604995,20.5421,20.5683,20.5334,20.5334,19107.11
2010-02-25 11:30:00,23.52,23.52,23.45,23.46,20760.60995774389,20.5421,20.5421,20.481,20.4897,20760.61
2010-02-25 11:35:00,23.47,23.48,23.43,23.44,11758.22156898769,20.4984,20.5072,20.4635,20.4722,11758.2216
2010-02-25 11:40:00,23.44,23.53,23.44,23.51,13044.27705309572,20.4722,20.5508,20.4722,20.5334,13044.2771
2010-02-25 11:45:00,23.52,23.52,23.49,23.51,13962.88811317288,20.5421,20.5421,20.5159,20.5334,13962.8881
2010-02-25 11:50:00,23.51,23.52,23.47,23.48,26088.55410619144,20.5334,20.5421,20.4984,20.5072,26088.5541
2010-02-25 11:55:00,23.46,23.5,23.45,23.49,10655.888296895097,20.4897,20.5246,20.481,20.5159,10655.8883
2010-02-25 12:00:00,23.5,23.54,23.48,23.53,14514.05474921918,20.5246,20.5596,20.5072,20.5508,14514.0547
2010-02-25 12:05:00,23.52,23.56,23.51,23.54,9553.555024802496,20.5421,20.577,20.5334,20.5596,9553.555
2010-02-25 12:10:00,23.54,23.56,23.54,23.55,5695.388572478412,20.5596,20.577,20.5596,20.5683,5695.3886
2010-02-25 12:15:00,23.56,23.58,23.56,23.56,9553.555024802496,20.577,20.5945,20.577,20.577,9553.555
2010-02-25 12:20:00,23.56,23.56,23.54,23.54,9186.110600771632,20.577,20.577,20.5596,20.5596,9186.1106
2010-02-25 12:25:00,23.54,23.54,23.5,23.53,7716.332904648171,20.5596,20.5596,20.5246,20.5508,7716.3329
2010-02-25 12:30:00,23.54,23.56,23.54,23.56,6797.721844571009,20.5596,20.577,20.5596,20.577,6797.7218
2010-02-25 12:35:00,23.59,23.61,23.58,23.6,13595.443689142016,20.6032,20.6207,20.5945,20.612,13595.4437
2010-02-25 12:40:00,23.6,23.63,23.58,23.59,21311.77659379019,20.612,20.6382,20.5945,20.6032,21311.7766
2010-02-25 12:45:00,23.6,23.61,23.58,23.61,8267.499540694469,20.612,20.6207,20.5945,20.6207,8267.4995
2010-02-25 12:50:00,23.6,23.64,23.6,23.63,15800.110233327208,20.612,20.6469,20.612,20.6382,15800.1102
2010-02-25 12:55:00,23.63,23.64,23.61,23.61,4960.499724416682,20.6382,20.6469,20.6207,20.6207,4960.4997
2010-02-25 13:00:00,23.62,23.63,23.6,23.61,7716.332904648171,20.6294,20.6382,20.612,20.6207,7716.3329
2010-02-25 13:05:00,23.6,23.61,23.58,23.6,9002.3883887562,20.612,20.6207,20.5945,20.612,9002.3884
2010-02-25 13:10:00,23.6,23.63,23.6,23.63,12125.665993018556,20.612,20.6382,20.612,20.6382,12125.666
2010-02-25 13:15:00,23.63,23.64,23.61,23.64,8634.943964725335,20.6382,20.6469,20.6207,20.6469,8634.944
2010-02-25 13:20:00,23.63,23.67,23.63,23.67,9737.27723681793,20.6382,20.6731,20.6382,20.6731,9737.2772
2010-02-25 13:25:00,23.67,23.68,23.65,23.66,5879.110784493845,20.6731,20.6818,20.6556,20.6644,5879.1108
2010-02-25 13:30:00,23.66,23.69,23.66,23.69,5879.110784493845,20.6644,20.6906,20.6644,20.6906,5879.1108
2010-02-25 13:35:00,23.69,23.7,23.68,23.69,7716.332904648171,20.6906,20.6993,20.6818,20.6906,7716.3329
2010-02-25 13:40:00,23.69,23.71,23.68,23.71,18004.7767775124,20.6906,20.708,20.6818,20.708,18004.7768
2010-02-25 13:45:00,23.72,23.75,23.71,23.73,22965.27650192908,20.7168,20.743,20.708,20.7255,22965.2765
2010-02-25 13:50:00,23.73,23.76,23.73,23.75,23700.165349990813,20.7255,20.7517,20.7255,20.743,23700.1653
2010-02-25 13:55:00,23.75,23.82,23.75,23.82,24802.49862208341,20.743,20.8041,20.743,20.8041,24802.4986
2010-02-25 14:00:00,23.82,23.89,23.82,23.83,49421.27503215139,20.8041,20.8652,20.8041,20.8128,49421.275
2010-02-25 14:05:00,23.84,23.87,23.81,23.81,17269.88792945067,20.8216,20.8478,20.7954,20.7954,17269.8879
2010-02-25 14:10:00,23.81,23.83,23.81,23.83,17086.165717435237,20.7954,20.8128,20.7954,20.8128,17086.1657
2010-02-25 14:15:00,23.83,23.83,23.79,23.81,34723.49807091677,20.8128,20.8128,20.7779,20.7954,34723.4981
2010-02-25 14:20:00,23.81,23.88,23.81,23.87,31416.498254638984,20.7954,20.8565,20.7954,20.8478,31416.4983
2010-02-25 14:25:00,23.87,23.88,23.83,23.83,19474.55447363586,20.8478,20.8565,20.8128,20.8128,19474.5545
2010-02-25 14:30:00,23.83,23.85,23.81,23.85,40602.60885541062,20.8128,20.8303,20.7954,20.8303,40602.6089
2010-02-25 14:35:00,23.86,23.88,23.83,23.83,17269.88792945067,20.839,20.8565,20.8128,20.8128,17269.8879
2010-02-25 14:40:00,23.83,23.86,23.82,23.83,15432.665809296344,20.8128,20.839,20.8041,20.8128,15432.6658
2010-02-25 14:45:00,23.84,23.87,23.81,23.82,22597.832077898216,20.8216,20.8478,20.7954,20.8041,22597.8321
2010-02-25 14:50:00,23.81,23.85,23.8,23.85,14146.610325188314,20.7954,20.8303,20.7866,20.8303,14146.6103
2010-02-25 14:55:00,23.85,23.89,23.83,23.84,51442.21936432114,20.8303,20.8652,20.8128,20.8216,51442.2194
2010-02-25 15:00:00,23.83,23.86,23.81,23.84,14697.776961234613,20.8128,20.839,20.7954,20.8216,14697.777
2010-02-25 15:05:00,23.84,23.93,23.83,23.92,42072.38655153408,20.8216,20.9002,20.8128,20.8914,42072.3866
2010-02-25 15:10:00,23.91,23.91,23.86,23.87,21495.498805805622,20.8827,20.8827,20.839,20.8478,21495.4988
2010-02-25 15:15:00,23.87,23.88,23.85,23.85,16718.72129340437,20.8478,20.8565,20.8303,20.8303,16718.7213
2010-02-25 15:20:00,23.84,23.89,23.82,23.87,28293.22065037663,20.8216,20.8652,20.8041,20.8478,28293.2207
2010-02-25 15:25:00,23.88,23.94,23.87,23.93,40786.33106742605,20.8565,20.9089,20.8478,20.9002,40786.3311
2010-02-25 15:30:00,23.93,23.95,23.9,23.94,27558.3318023149,20.9002,20.9176,20.874,20.9089,27558.3318
2010-02-25 15:35:00,23.93,23.94,23.89,23.93,25169.94304611428,20.9002,20.9089,20.8652,20.9002,25169.943
2010-02-25 15:40:00,23.92,24.0,23.92,23.97,42256.10876354951,20.8914,20.9613,20.8914,20.9351,42256.1088
2010-02-25 15:45:00,23.96,23.99,23.94,23.94,35458.386918978504,20.9264,20.9526,20.9089,20.9089,35458.3869
2010-02-25 15:50:00,23.95,23.95,23.89,23.94,34539.77585890134,20.9176,20.9176,20.8652,20.9089,34539.7759
2010-02-25 15:55:00,23.94,23.98,23.93,23.95,59342.27448098475,20.9089,20.9438,20.9002,20.9176,59342.2745
2010-02-26 09:30:00,24.0,24.05,23.93,23.98,13411.721477126584,20.9613,21.005,20.9002,20.9438,13411.7215
2010-02-26 09:35:00,23.97,23.98,23.93,23.95,4225.610876354951,20.9351,20.9438,20.9002,20.9176,4225.6109
2010-02-26 09:40:00,23.93,23.98,23.88,23.94,16351.276869373509,20.9002,20.9438,20.8565,20.9089,16351.2769
2010-02-26 09:45:00,23.9,23.95,23.9,23.92,8634.943964725335,20.874,20.9176,20.874,20.8914,8634.944
2010-02-26 09:50:00,23.92,23.92,23.88,23.92,4409.333088370384,20.8914,20.8914,20.8565,20.8914,4409.3331
2010-02-26 09:55:00,23.95,23.98,23.92,23.92,7348.888480617306,20.9176,20.9438,20.8914,20.8914,7348.8885
2010-02-26 10:00:00,23.91,23.94,23.79,23.8,12125.665993018556,20.8827,20.9089,20.7779,20.7866,12125.666
2010-02-26 10:05:00,23.81,23.85,23.77,23.85,10839.610508910528,20.7954,20.8303,20.7604,20.8303,10839.6105
2010-02-26 10:10:00,23.83,23.89,23.83,23.86,13411.721477126584,20.8128,20.8652,20.8128,20.839,13411.7215
2010-02-26 10:15:00,23.86,23.89,23.83,23.88,17637.332353481535,20.839,20.8652,20.8128,20.8565,17637.3324
2010-02-26 10:20:00,23.88,23.95,23.87,23.94,28476.94286239206,20.8565,20.9176,20.8478,20.9089,28476.9429
2010-02-26 10:25:00,23.94,23.98,23.92,23.95,12309.388205033987,20.9089,20.9438,20.8914,20.9176,12309.3882
2010-02-26 10:30:00,23.95,24.0,23.91,23.93,17821.05456549697,20.9176,20.9613,20.8827,20.9002,17821.0546
2010-02-26 10:35:00,23.93,24.08,23.93,24.08,9186.110600771632,20.9002,21.0312,20.9002,21.0312,9186.1106
2010-02-26 10:40:00,24.06,24.06,24.04,24.05,4409.333088370384,21.0137,21.0137,20.9962,21.005,4409.3331
2010-02-26 10:45:00,24.06,24.07,24.02,24.04,7532.610692632739,21.0137,21.0225,20.9788,20.9962,7532.6107
2010-02-26 10:50:00,24.03,24.05,24.03,24.03,6246.55520852471,20.9875,21.005,20.9875,20.9875,6246.5552
2010-02-26 10:55:00,24.0,24.05,24.0,24.04,5144.2219364321145,20.9613,21.005,20.9613,20.9962,5144.2219
2010-02-26 11:00:00,23.99,24.01,23.98,23.99,6062.832996509278,20.9526,20.97,20.9438,20.9526,6062.833
2010-02-26 11:05:00,24.0,24.01,23.98,24.01,1837.2221201543264,20.9613,20.97,20.9438,20.97,1837.2221
2010-02-26 11:10:00,24.0,24.04,24.0,24.04,12309.388205033987,20.9613,20.9962,20.9613,20.9962,12309.3882
2010-02-26 11:15:00,24.04,24.05,24.03,24.03,4776.777512401249,20.9962,21.005,20.9875,20.9875,4776.7775
2010-02-26 11:20:00,24.01,24.05,24.01,24.03,6797.721844571009,20.97,21.005,20.97,20.9875,6797.7218
2010-02-26 11:25:00,24.04,24.06,24.02,24.03,3674.444240308653,20.9962,21.0137,20.9788,20.9875,3674.4442
2010-02-26 11:30:00,24.0,24.06,23.99,24.04,7900.055116663604,20.9613,21.0137,20.9526,20.9962,7900.0551
2010-02-26 11:35:00,24.04,24.06,24.03,24.03,6613.999632555576,20.9962,21.0137,20.9875,20.9875,6613.9996
2010-02-26 11:40:00,24.04,24.05,24.0,24.0,5695.388572478412,20.9962,21.005,20.9613,20.9613,5695.3886
2010-02-26 11:45:00,24.0,24.03,23.99,24.01,17453.610141466103,20.9613,20.9875,20.9526,20.97,17453.6101
2010-02-26 11:50:00,24.0,24.0,23.94,23.95,8634.943964725335,20.9613,20.9613,20.9089,20.9176,8634.944
2010-02-26 11:55:00,23.95,23.97,23.93,23.94,14330.332537203749,20.9176,20.9351,20.9002,20.9089,14330.3325
2010-02-26 12:00:00,23.94,23.95,23.87,23.91,13595.443689142016,20.9089,20.9176,20.8478,20.8827,13595.4437
2010-02-26 12:05:00,23.91,23.92,23.88,23.9,21311.77659379019,20.8827,20.8914,20.8565,20.874,21311.7766
2010-02-26 12:10:00,23.89,23.91,23.87,23.9,8451.221752709902,20.8652,20.8827,20.8478,20.874,8451.2218
2010-02-26 12:15:00,23.89,23.9,23.87,23.9,7348.888480617306,20.8652,20.874,20.8478,20.874,7348.8885
2010-02-26 12:20:00,23.91,23.93,23.87,23.9,8451.221752709902,20.8827,20.9002,20.8478,20.874,8451.2218
2010-02-26 12:25:00,23.91,23.91,23.89,23.89,7716.332904648171,20.8827,20.8827,20.8652,20.8652,7716.3329
2010-02-26 12:30:00,23.88,23.88,23.84,23.87,37295.60903913283,20.8565,20.8565,20.8216,20.8478,37295.609
2010-02-26 12:35:00,23.87,23.89,23.84,23.88,17269.88792945067,20.8478,20.8652,20.8216,20.8565,17269.8879
2010-02-26 12:40:00,23.87,23.89,23.87,23.87,11023.33272092596,20.8478,20.8652,20.8478,20.8478,11023.3327
2010-02-26 12:45:00,23.87,23.88,23.83,23.85,15065.22138526548,20.8478,20.8565,20.8128,20.8303,15065.2214
2010-02-26 12:50:00,23.84,23.87,23.82,23.85,16718.72129340437,20.8216,20.8478,20.8041,20.8303,16718.7213
2010-02-26 12:55:00,23.85,23.88,23.83,23.87,15800.110233327208,20.8303,20.8565,20.8128,20.8478,15800.1102
2010-02-26 13:00:00,23.86,23.88,23.85,23.86,8083.777328679037,20.839,20.8565,20.8303,20.839,8083.7773
2010-02-26 13:05:00,23.86,23.86,23.83,23.83,5144.2219364321145,20.839,20.839,20.8128,20.8128,5144.2219
2010-02-26 13:10:00,23.84,23.85,23.82,23.82,2755.8331802314897,20.8216,20.8303,20.8041,20.8041,2755.8332
2010-02-26 13:15:00,23.83,23.84,23.83,23.84,5879.110784493845,20.8128,20.8216,20.8128,20.8216,5879.1108
2010-02-26 13:20:00,23.83,23.88,23.83,23.88,4960.499724416682,20.8128,20.8565,20.8128,20.8565,4960.4997
2010-02-26 13:25:00,23.88,23.91,23.87,23.9,3674.444240308653,20.8565,20.8827,20.8478,20.874,3674.4442
2010-02-26 13:30:00,23.9,23.92,23.89,23.92,5327.944148447547,20.874,20.8914,20.8652,20.8914,5327.9441
2010-02-26 13:35:00,23.92,23.92,23.88,23.91,11207.054932941392,20.8914,20.8914,20.8565,20.8827,11207.0549
2010-02-26 13:40:00,23.92,23.94,23.92,23.94,5879.110784493845,20.8914,20.9089,20.8914,20.9089,5879.1108
2010-02-26 13:45:00,23.94,23.96,23.93,23.94,6981.444056586441,20.9089,20.9264,20.9002,20.9089,6981.4441
2010-02-26 13:50:00,23.94,23.98,23.94,23.98,6430.277420540143,20.9089,20.9438,20.9089,20.9438,6430.2774
2010-02-26 13:55:00,23.97,23.97,23.93,23.93,5695.388572478412,20.9351,20.9351,20.9002,20.9002,5695.3886
2010-02-26 14:00:00,23.93,23.95,23.92,23.94,3858.1664523240856,20.9002,20.9176,20.8914,20.9089,3858.1665
2010-02-26 14:05:00,23.93,23.94,23.93,23.93,7348.888480617306,20.9002,20.9089,20.9002,20.9002,7348.8885
2010-02-26 14:10:00,23.94,23.94,23.92,23.93,4409.333088370384,20.9089,20.9089,20.8914,20.9002,4409.3331
2010-02-26 14:15:00,23.93,23.93,23.89,23.89,7532.610692632739,20.9002,20.9002,20.8652,20.8652,7532.6107
2010-02-26 14:20:00,23.91,23.92,23.88,23.89,18739.665625574133,20.8827,20.8914,20.8565,20.8652,18739.6656
2010-02-26 14:25:00,23.89,23.92,23.89,23.89,26639.720742237736,20.8652,20.8914,20.8652,20.8652,26639.7207
2010-02-26 14:30:00,23.89,23.9,23.86,23.87,37479.331251148265,20.8652,20.874,20.839,20.8478,37479.3313
2010-02-26 14:35:00,23.87,23.88,23.85,23.87,11023.33272092596,20.8478,20.8565,20.8303,20.8478,11023.3327
2010-02-26 14:40:00,23.87,23.87,23.85,23.85,14881.499173250046,20.8478,20.8478,20.8303,20.8303,14881.4992
2010-02-26 14:45:00,23.85,23.85,23.85,23.85,13411.721477126584,20.8303,20.8303,20.8303,20.8303,13411.7215
2010-02-26 14:50:00,23.85,23.85,23.83,23.84,9737.27723681793,20.8303,20.8303,20.8128,20.8216,9737.2772
2010-02-26 14:55:00,23.84,23.86,23.83,23.86,22414.109865882783,20.8216,20.839,20.8128,20.839,22414.1099
2010-02-26 15:00:00,23.86,23.86,23.83,23.83,30130.44277053096,20.839,20.839,20.8128,20.8128,30130.4428
2010-02-26 15:05:00,23.83,23.83,23.79,23.81,45563.1085798273,20.8128,20.8128,20.7779,20.7954,45563.1086
2010-02-26 15:10:00,23.81,23.82,23.79,23.81,70549.32941392614,20.7954,20.8041,20.7779,20.7954,70549.3294
2010-02-26 15:15:00,23.81,23.82,23.8,23.82,36009.5535550248,20.7954,20.8041,20.7866,20.8041,36009.5536
2010-02-26 15:20:00,23.82,23.83,23.82,23.83,17637.332353481535,20.8041,20.8128,20.8041,20.8128,17637.3324
2010-02-26 15:25:00,23.83,23.86,23.82,23.83,36009.5535550248,20.8128,20.839,20.8041,20.8128,36009.5536
2010-02-26 15:30:00,23.83,23.83,23.79,23.8,44460.7753077347,20.8128,20.8128,20.7779,20.7866,44460.7753
2010-02-26 15:35:00,23.82,23.83,23.81,23.81,42990.997611611245,20.8041,20.8128,20.7954,20.7954,42990.9976
2010-02-26 15:40:00,23.81,23.83,23.81,23.83,22046.66544185192,20.7954,20.8128,20.7954,20.8128,22046.6654
2010-02-26 15:45:00,23.83,23.83,23.81,23.82,31967.66489068528,20.8128,20.8128,20.7954,20.8041,31967.6649
2010-02-26 15:50:00,23.82,23.88,23.82,23.88,38030.49788719456,20.8041,20.8565,20.8041,20.8565,38030.4979
2010-02-26 15:55:00,23.88,23.88,23.82,23.82,82674.9954069447,20.8565,20.8565,20.8041,20.8041,82674.9954
2010-03-01 09:30:00,23.95,24.44,23.95,24.16,31049.05383060812,20.9176,21.3456,20.9176,21.1011,31049.0538
2010-03-01 09:35:00,24.16,24.22,24.13,24.17,34907.220282932205,21.1011,21.1535,21.0749,21.1098,34907.2203
2010-03-01 09:40:00,24.18,24.25,24.18,24.22,39316.55337130259,21.1185,21.1797,21.1185,21.1535,39316.5534
2010-03-01 09:45:00,24.22,24.23,24.21,24.23,22781.55428991365,21.1535,21.1622,21.1447,21.1622,22781.5543
2010-03-01 09:50:00,24.23,24.26,24.23,24.24,13595.443689142016,21.1622,21.1884,21.1622,21.1709,13595.4437
2010-03-01 09:55:00,24.24,24.25,24.22,24.22,12125.665993018556,21.1709,21.1797,21.1535,21.1535,12125.666
2010-03-01 10:00:00,24.22,24.29,24.16,24.26,38581.664523240855,21.1535,21.2146,21.1011,21.1884,38581.6645
2010-03-01 10:05:00,24.26,24.37,24.26,24.37,29762.99834650009,21.1884,21.2845,21.1884,21.2845,29762.9983
2010-03-01 10:10:00,24.36,24.4,24.35,24.35,15432.665809296344,21.2757,21.3107,21.267,21.267,15432.6658
2010-03-01 10:15:00,24.35,24.38,24.34,24.36,17637.332353481535,21.267,21.2932,21.2583,21.2757,17637.3324
2010-03-01 10:20:00,24.36,24.38,24.32,24.32,21311.77659379019,21.2757,21.2932,21.2408,21.2408,21311.7766
2010-03-01 10:25:00,24.33,24.34,24.28,24.3,25721.10968216057,21.2495,21.2583,21.2059,21.2233,25721.1097
2010-03-01 10:30:00,24.3,24.32,24.22,24.27,18555.9434135587,21.2233,21.2408,21.1535,21.1971,18555.9434
2010-03-01 10:35:00,24.26,24.29,24.24,24.29,15983.83244534264,21.1884,21.2146,21.1709,21.2146,15983.8324
2010-03-01 10:40:00,24.28,24.31,24.28,24.31,20025.72110968216,21.2059,21.2321,21.2059,21.2321,20025.7211
2010-03-01 10:45:00,24.31,24.31,24.28,24.28,18004.7767775124,21.2321,21.2321,21.2059,21.2059,18004.7768
2010-03-01 10:50:00,24.28,24.33,24.28,24.31,29028.10949843836,21.2059,21.2495,21.2059,21.2321,29028.1095
2010-03-01 10:55:00,24.31,24.34,24.3,24.31,13227.999265111152,21.2321,21.2583,21.2233,21.2321,13227.9993
2010-03-01 11:00:00,24.3,24.31,24.3,24.3,8818.666176740768,21.2233,21.2321,21.2233,21.2233,8818.6662
2010-03-01 11:05:00,24.29,24.4,24.29,24.39,36193.27576704024,21.2146,21.3107,21.2146,21.3019,36193.2758
2010-03-01 11:10:00,24.39,24.4,24.37,24.37,7532.610692632739,21.3019,21.3107,21.2845,21.2845,7532.6107
2010-03-01 11:15:00,24.37,24.4,24.37,24.38,16167.554657358074,21.2845,21.3107,21.2845,21.2932,16167.5547
2010-03-01 11:20:00,24.39,24.39,24.36,24.36,8451.221752709902,21.3019,21.3019,21.2757,21.2757,8451.2218
2010-03-01 11:25:00,24.36,24.37,24.34,24.36,19290.832261620428,21.2757,21.2845,21.2583,21.2757,19290.8323
2010-03-01 11:30:00,24.36,24.36,24.34,24.35,13044.27705309572,21.2757,21.2757,21.2583,21.267,13044.2771
2010-03-01 11:35:00,24.36,24.37,24.35,24.35,13962.88811317288,21.2757,21.2845,21.267,21.267,13962.8881
2010-03-01 11:40:00,24.35,24.38,24.35,24.35,14514.05474921918,21.267,21.2932,21.267,21.267,14514.0547
2010-03-01 11:45:00,24.35,24.36,24.34,24.34,8451.221752709902,21.267,21.2757,21.2583,21.2583,8451.2218
2010-03-01 11:50:00,24.34,24.37,24.34,24.37,9369.832812787066,21.2583,21.2845,21.2583,21.2845,9369.8328
2010-03-01 11:55:00,24.37,24.37,24.35,24.36,12493.11041704942,21.2845,21.2845,21.267,21.2757,12493.1104
2010-03-01 12:00:00,24.36,24.38,24.35,24.37,12493.11041704942,21.2757,21.2932,21.267,21.2845,12493.1104
2010-03-01 12:05:00,24.37,24.41,24.36,24.39,12309.388205033987,21.2845,21.3194,21.2757,21.3019,12309.3882
2010-03-01 12:10:00,24.38,24.38,24.36,24.36,10288.443872864227,21.2932,21.2932,21.2757,21.2757,10288.4439
2010-03-01 12:15:00,24.37,24.38,24.36,24.38,8818.666176740768,21.2845,21.2932,21.2757,21.2932,8818.6662
2010-03-01 12:20:00,24.37,24.38,24.36,24.37,14330.332537203749,21.2845,21.2932,21.2757,21.2845,14330.3325
2010-03-01 12:25:00,24.37,24.39,24.36,24.36,9737.27723681793,21.2845,21.3019,21.2757,21.2757,9737.2772
2010-03-01 12:30:00,24.37,24.37,24.36,24.37,11390.777144956824,21.2845,21.2845,21.2757,21.2845,11390.7771
2010-03-01 12:35:00,24.37,24.38,24.37,24.37,6062.832996509278,21.2845,21.2932,21.2845,21.2845,6062.833
2010-03-01 12:40:00,24.37,24.38,24.37,24.37,6613.999632555576,21.2845,21.2932,21.2845,21.2845,6613.9996
2010-03-01 12:45:00,24.37,24.39,24.36,24.38,12493.11041704942,21.2845,21.3019,21.2757,21.2932,12493.1104
2010-03-01 12:50:00,24.38,24.38,24.37,24.37,14514.05474921918,21.2932,21.2932,21.2845,21.2845,14514.0547
2010-03-01 12:55:00,24.37,24.38,24.35,24.37,27190.887378284035,21.2845,21.2932,21.267,21.2845,27190.8874
2010-03-01 13:00:00,24.37,24.37,24.33,24.35,14146.610325188314,21.2845,21.2845,21.2495,21.267,14146.6103
2010-03-01 13:05:00,24.34,24.34,24.32,24.32,6430.277420540143,21.2583,21.2583,21.2408,21.2408,6430.2774
2010-03-01 13:10:00,24.32,24.34,24.3,24.34,14330.332537203749,21.2408,21.2583,21.2233,21.2583,14330.3325
2010-03-01 13:15:00,24.34,24.35,24.32,24.35,5879.110784493845,21.2583,21.267,21.2408,21.267,5879.1108
2010-03-01 13:20:00,24.34,24.34,24.32,24.33,10472.166084879662,21.2583,21.2583,21.2408,21.2495,10472.1661
2010-03-01 13:25:00,24.33,24.34,24.31,24.34,10655.888296895097,21.2495,21.2583,21.2321,21.2583,10655.8883
2010-03-01 13:30:00,24.34,24.36,24.34,24.36,9920.999448833363,21.2583,21.2757,21.2583,21.2757,9920.9994
2010-03-01 13:35:00,24.35,24.36,24.34,24.35,10839.610508910528,21.267,21.2757,21.2583,21.267,10839.6105
2010-03-01 13:40:00,24.34,24.36,24.34,24.36,9002.3883887562,21.2583,21.2757,21.2583,21.2757,9002.3884
2010-03-01 13:45:00,24.36,24.37,24.35,24.36,6246.55520852471,21.2757,21.2845,21.267,21.2757,6246.5552
2010-03-01 13:50:00,24.36,24.37,24.36,24.36,5144.2219364321145,21.2757,21.2845,21.2757,21.2757,5144.2219
2010-03-01 13:55:00,24.36,24.37,24.35,24.35,6981.444056586441,21.2757,21.2845,21.267,21.267,6981.4441
2010-03-01 14:00:00,24.35,24.37,24.34,24.37,13779.16590115745,21.267,21.2845,21.2583,21.2845,13779.1659
2010-03-01 14:05:00,24.36,24.36,24.35,24.35,6797.721844571009,21.2757,21.2757,21.267,21.267,6797.7218
2010-03-01 14:10:00,24.36,24.36,24.35,24.36,10655.888296895097,21.2757,21.2757,21.267,21.2757,10655.8883
2010-03-01 14:15:00,24.36,24.4,24.36,24.37,13227.999265111152,21.2757,21.3107,21.2757,21.2845,13227.9993
2010-03-01 14:20:00,24.36,24.37,24.34,24.37,9186.110600771632,21.2757,21.2845,21.2583,21.2845,9186.1106
2010-03-01 14:25:00,24.36,24.39,24.36,24.37,16167.554657358074,21.2757,21.3019,21.2757,21.2845,16167.5547
2010-03-01 14:30:00,24.37,24.38,24.36,24.37,23700.165349990813,21.2845,21.2932,21.2757,21.2845,23700.1653
2010-03-01 14:35:00,24.37,24.4,24.37,24.39,15983.83244534264,21.2845,21.3107,21.2845,21.3019,15983.8324
2010-03-01 14:40:00,24.4,24.41,24.39,24.41,10655.888296895097,21.3107,21.3194,21.3019,21.3194,10655.8883
2010-03-01 14:45:00,24.4,24.44,24.39,24.4,24067.60977402168,21.3107,21.3456,21.3019,21.3107,24067.6098
2010-03-01 14:50:00,24.4,24.41,24.39,24.41,11574.499356972256,21.3107,21.3194,21.3019,21.3194,11574.4994
2010-03-01 14:55:00,24.42,24.42,24.39,24.41,11941.943781003123,21.3281,21.3281,21.3019,21.3194,11941.9438
2010-03-01 15:00:00,24.41,24.41,24.37,24.39,18923.38783758957,21.3194,21.3194,21.2845,21.3019,18923.3878
2010-03-01 15:05:00,24.38,24.38,24.35,24.37,19107.110049604995,21.2932,21.2932,21.267,21.2845,19107.11
2010-03-01 15:10:00,24.37,24.39,24.36,24.38,19290.832261620428,21.2845,21.3019,21.2757,21.2932,19290.8323
2010-03-01 15:15:00,24.37,24.4,24.37,24.39,10839.610508910528,21.2845,21.3107,21.2845,21.3019,10839.6105
2010-03-01 15:20:00,24.39,24.41,24.38,24.41,20393.165533713025,21.3019,21.3194,21.2932,21.3194,20393.1655
2010-03-01 15:25:00,24.41,24.41,24.38,24.39,29946.720558515524,21.3194,21.3194,21.2932,21.3019,29946.7206
2010-03-01 15:30:00,24.39,24.41,24.38,24.38,60260.88554106192,21.3019,21.3194,21.2932,21.2932,60260.8855
2010-03-01 15:35:00,24.4,24.4,24.38,24.4,47032.88627595076,21.3107,21.3107,21.2932,21.3107,47032.8863
2010-03-01 15:40:00,24.39,24.4,24.36,24.38,51258.49715230571,21.3019,21.3107,21.2757,21.2932,51258.4972
2010-03-01 15:45:00,24.38,24.4,24.37,24.39,67977.21844571008,21.2932,21.3107,21.2845,21.3019,67977.2184
2010-03-01 15:50:00,24.4,24.45,24.39,24.44,50891.052728274844,21.3107,21.3543,21.3019,21.3456,50891.0527
2010-03-01 15:55:00,24.44,24.47,24.43,24.44,84328.4953150836,21.3456,21.3718,21.3369,21.3456,84328.4953
2010-03-02 09:30:00,24.67,24.74,24.63,24.71,34723.49807091677,21.5465,21.6076,21.5115,21.5814,34723.4981
2010-03-02 09:35:00,24.72,24.72,24.67,24.69,19290.832261620428,21.5902,21.5902,21.5465,21.564,19290.8323
2010-03-02 09:40:00,24.69,24.75,24.68,24.75,25169.94304611428,21.564,21.6164,21.5552,21.6164,25169.943
2010-03-02 09:45:00,24.74,24.79,24.73,24.76,48686.38618408966,21.6076,21.6513,21.5989,21.6251,48686.3862
2010-03-02 09:50:00,24.77,24.79,24.74,24.75,30314.16498254639,21.6338,21.6513,21.6076,21.6164,30314.165
2010-03-02 09:55:00,24.75,24.8,24.74,24.79,27925.776226345763,21.6164,21.66,21.6076,21.6513,27925.7762
2010-03-02 10:00:00,24.79,24.84,24.79,24.81,30314.16498254639,21.6513,21.695,21.6513,21.6688,30314.165
2010-03-02 10:05:00,24.81,24.83,24.8,24.8,26639.720742237736,21.6688,21.6862,21.66,21.66,26639.7207
2010-03-02 10:10:00,24.81,24.83,24.77,24.77,84695.93973911446,21.6688,21.6862,21.6338,21.6338,84695.9397
2010-03-02 10:15:00,24.77,24.78,24.74,24.75,72570.2737460959,21.6338,21.6426,21.6076,21.6164,72570.2737
2010-03-02 10:20:00,24.77,24.77,24.73,24.74,23148.998713944515,21.6338,21.6338,21.5989,21.6076,23148.9987
2010-03-02 10:25:00,24.73,24.74,24.72,24.72,12860.554841080286,21.5989,21.6076,21.5902,21.5902,12860.5548
2010-03-02 10:30:00,24.74,24.75,24.71,24.71,14881.499173250046,21.6076,21.6164,21.5814,21.5814,14881.4992
2010-03-02 10:35:00,24.71,24.78,24.7,24.77,47400.33069998163,21.5814,21.6426,21.5727,21.6338,47400.3307
2010-03-02 10:40:00,24.77,24.79,24.76,24.77,19107.110049604995,21.6338,21.6513,21.6251,21.6338,19107.11
2010-03-02 10:45:00,24.78,24.8,24.78,24.79,13411.721477126584,21.6426,21.66,21.6426,21.6513,13411.7215
2010-03-02 10:50:00,24.79,24.81,24.79,24.81,12676.832629064853,21.6513,21.6688,21.6513,21.6688,12676.8326
2010-03-02 10:55:00,24.81,24.85,24.8,24.81,18555.9434135587,21.6688,21.7037,21.66,21.6688,18555.9434
2010-03-02 11:00:00,24.81,24.84,24.81,24.84,20393.165533713025,21.6688,21.695,21.6688,21.695,20393.1655
2010-03-02 11:05:00,24.83,24.85,24.82,24.83,18555.9434135587,21.6862,21.7037,21.6775,21.6862,18555.9434
2010-03-02 11:10:00,24.82,24.89,24.82,24.86,25721.10968216057,21.6775,21.7386,21.6775,21.7124,25721.1097
2010-03-02 11:15:00,24.86,24.87,24.84,24.84,13779.16590115745,21.7124,21.7212,21.695,21.695,13779.1659
2010-03-02 11:20:00,24.82,24.85,24.82,24.84,9002.3883887562,21.6775,21.7037,21.6775,21.695,9002.3884
2010-03-02 11:25:00,24.85,24.9,24.85,24.9,20209.443321697592,21.7037,21.7474,21.7037,21.7474,20209.4433
2010-03-02 11:30:00,24.9,24.9,24.82,24.83,36560.7201910711,21.7474,21.7474,21.6775,21.6862,36560.7202
2010-03-02 11:35:00,24.84,24.86,24.83,24.85,15432.665809296344,21.695,21.7124,21.6862,21.7037,15432.6658
2010-03-02 11:40:00,24.85,24.86,24.85,24.85,9186.110600771632,21.7037,21.7124,21.7037,21.7037,9186.1106
2010-03-02 11:45:00,24.85,24.86,24.83,24.86,9369.832812787066,21.7037,21.7124,21.6862,21.7124,9369.8328
2010-03-02 11:50:00,24.86,24.89,24.86,24.87,17086.165717435237,21.7124,21.7386,21.7124,21.7212,17086.1657
2010-03-02 11:55:00,24.86,24.86,24.85,24.85,12493.11041704942,21.7124,21.7124,21.7037,21.7037,12493.1104
2010-03-02 12:00:00,24.84,24.86,24.83,24.84,11941.943781003123,21.695,21.7124,21.6862,21.695,11941.9438
2010-03-02 12:05:00,24.83,24.85,24.81,24.81,13962.88811317288,21.6862,21.7037,21.6688,21.6688,13962.8881
2010-03-02 12:10:00,24.81,24.85,24.8,24.8,29579.27613448466,21.6688,21.7037,21.66,21.66,29579.2761
2010-03-02 12:15:00,24.79,24.81,24.76,24.79,23332.720925959948,21.6513,21.6688,21.6251,21.6513,23332.7209
2010-03-02 12:20:00,24.79,24.8,24.77,24.77,18739.665625574133,21.6513,21.66,21.6338,21.6338,18739.6656
2010-03-02 12:25:00,24.78,24.8,24.75,24.79,30865.331618592685,21.6426,21.66,21.6164,21.6513,30865.3316
2010-03-02 12:30:00,24.78,24.81,24.78,24.81,14330.332537203749,21.6426,21.6688,21.6426,21.6688,14330.3325
2010-03-02 12:35:00,24.81,24.84,24.8,24.83,13779.16590115745,21.6688,21.695,21.66,21.6862,13779.1659
2010-03-02 12:40:00,24.82,24.83,24.81,24.81,18555.9434135587,21.6775,21.6862,21.6688,21.6688,18555.9434
2010-03-02 12:45:00,24.82,24.82,24.8,24.8,18555.9434135587,21.6775,21.6775,21.66,21.66,18555.9434
2010-03-02 12:50:00,24.8,24.81,24.77,24.78,35642.10913099394,21.66,21.6688,21.6338,21.6426,35642.1091
2010-03-02 12:55:00,24.78,24.8,24.77,24.78,49421.27503215139,21.6426,21.66,21.6338,21.6426,49421.275
2010-03-02 13:00:00,24.78,24.79,24.75,24.77,50523.60830424398,21.6426,21.6513,21.6164,21.6338,50523.6083
2010-03-02 13:05:00,24.77,24.78,24.73,24.76,40602.60885541062,21.6338,21.6426,21.5989,21.6251,40602.6089
2010-03-02 13:10:00,24.75,24.81,24.75,24.81,17086.165717435237,21.6164,21.6688,21.6164,21.6688,17086.1657
2010-03-02 13:15:00,24.81,24.85,24.81,24.85,7716.332904648171,21.6688,21.7037,21.6688,21.7037,7716.3329
2010-03-02 13:20:00,24.85,24.87,24.85,24.87,21679.22101782105,21.7037,21.7212,21.7037,21.7212,21679.221
2010-03-02 13:25:00,24.87,24.9,24.86,24.9,9553.555024802496,21.7212,21.7474,21.7124,21.7474,9553.555
2010-03-02 13:30:00,24.9,24.92,24.89,24.92,18739.665625574133,21.7474,21.7648,21.7386,21.7648,18739.6656
2010-03-02 13:35:00,24.91,24.92,24.9,24.9,11023.33272092596,21.7561,21.7648,21.7474,21.7474,11023.3327
2010-03-02 13:40:00,24.9,24.92,24.9,24.92,18739.665625574133,21.7474,21.7648,21.7474,21.7648,18739.6656
2010-03-02 13:45:00,24.92,24.93,24.91,24.91,23516.44313797538,21.7648,21.7736,21.7561,21.7561,23516.4431
2010-03-02 13:50:00,24.91,24.93,24.91,24.92,25721.10968216057,21.7561,21.7736,21.7561,21.7648,25721.1097
2010-03-02 13:55:00,24.91,24.96,24.91,24.92,28293.22065037663,21.7561,21.7998,21.7561,21.7648,28293.2207
2010-03-02 14:00:00,24.91,24.93,24.89,24.9,30681.609406577256,21.7561,21.7736,21.7386,21.7474,30681.6094
2010-03-02 14:05:00,24.9,24.9,24.88,24.89,13411.721477126584,21.7474,21.7474,21.7299,21.7386,13411.7215
2010-03-02 14:10:00,24.89,24.91,24.88,24.88,24986.22083409884,21.7386,21.7561,21.7299,21.7299,24986.2208
2010-03-02 14:15:00,24.88,24.93,24.88,24.93,28476.94286239206,21.7299,21.7736,21.7299,21.7736,28476.9429
2010-03-02 14:20:00,24.94,24.94,24.92,24.92,16902.443505419804,21.7823,21.7823,21.7648,21.7648,16902.4435
2010-03-02 14:25:00,24.91,24.92,24.89,24.9,16718.72129340437,21.7561,21.7648,21.7386,21.7474,16718.7213
2010-03-02 14:30:00,24.9,24.92,24.88,24.92,26455.998530222303,21.7474,21.7648,21.7299,21.7648,26455.9985
2010-03-02 14:35:00,24.92,24.99,24.92,24.99,222303.8765386736,21.7648,21.826,21.7648,21.826,222303.8765
2010-03-02 14:40:00,24.99,25.02,24.97,24.98,70733.05162594157,21.826,21.8522,21.8085,21.8172,70733.0516
2010-03-02 14:45:00,24.98,24.99,24.96,24.97,37479.331251148265,21.8172,21.826,21.7998,21.8085,37479.3313
2010-03-02 14:50:00,24.97,24.97,24.9,24.93,74223.7736542348,21.8085,21.8085,21.7474,21.7736,74223.7737
2010-03-02 14:55:00,24.93,24.93,24.91,24.93,32886.27595076244,21.7736,21.7736,21.7561,21.7736,32886.276
2010-03-02 15:00:00,24.93,24.96,24.93,24.93,27925.776226345763,21.7736,21.7998,21.7736,21.7736,27925.7762
2010-03-02 15:05:00,24.93,24.97,24.91,24.97,31416.498254638984,21.7736,21.8085,21.7561,21.8085,31416.4983
2010-03-02 15:10:00,24.97,24.97,24.94,24.97,37295.60903913283,21.8085,21.8085,21.7823,21.8085,37295.609
2010-03-02 15:15:00,24.97,24.98,24.93,24.94,41704.942127503215,21.8085,21.8172,21.7736,21.7823,41704.9421
2010-03-02 15:20:00,24.94,24.95,24.93,24.93,34356.053646885906,21.7823,21.791,21.7736,21.7736,34356.0536
2010-03-02 15:25:00,24.93,24.95,24.92,24.92,64486.49641741686,21.7736,21.791,21.7648,21.7648,64486.4964
2010-03-02 15:30:00,24.92,24.96,24.92,24.95,67426.05180966378,21.7648,21.7998,21.7648,21.791,67426.0518
2010-03-02 15:35:00,24.95,24.96,24.89,24.89,45011.941943781,21.791,21.7998,21.7386,21.7386,45011.9419
2010-03-02 15:40:00,24.89,24.92,24.85,24.86,48686.38618408966,21.7386,21.7648,21.7037,21.7124,48686.3862
2010-03-02 15:45:00,24.86,24.92,24.86,24.9,62832.99650927797,21.7124,21.7648,21.7124,21.7474,62832.9965
2010-03-02 15:50:00,24.9,24.92,24.89,24.89,65588.82968950945,21.7474,21.7648,21.7386,21.7386,65588.8297
2010-03-02 15:55:00,24.89,24.93,24.89,24.92,78265.66231857431,21.7386,21.7736,21.7386,21.7648,78265.6623
2010-03-03 09:30:00,24.96,25.04,24.96,25.01,17821.05456549697,21.7998,21.8696,21.7998,21.8434,17821.0546
2010-03-03 09:35:00,25.02,25.06,25.01,25.04,10104.721660848796,21.8522,21.8871,21.8434,21.8696,10104.7217
2010-03-03 09:40:00,25.04,25.04,25.0,25.0,11023.33272092596,21.8696,21.8696,21.8347,21.8347,11023.3327
2010-03-03 09:45:00,25.02,25.07,25.01,25.05,24802.49862208341,21.8522,21.8958,21.8434,21.8784,24802.4986
2010-03-03 09:50:00,25.05,25.11,25.05,25.09,8451.221752709902,21.8784,21.9308,21.8784,21.9133,8451.2218
2010-03-03 09:55:00,25.09,25.11,25.08,25.11,10472.166084879662,21.9133,21.9308,21.9046,21.9308,10472.1661
2010-03-03 10:00:00,25.12,25.16,25.05,25.07,23516.44313797538,21.9395,21.9744,21.8784,21.8958,23516.4431
2010-03-03 10:05:00,25.07,25.1,25.07,25.08,12860.554841080286,21.8958,21.922,21.8958,21.9046,12860.5548
2010-03-03 10:10:00,25.06,25.11,25.04,25.1,18923.38783758957,21.8871,21.9308,21.8696,21.922,18923.3878
2010-03-03 10:15:00,25.1,25.14,25.1,25.14,15065.22138526548,21.922,21.957,21.922,21.957,15065.2214
2010-03-03 10:20:00,25.15,25.15,25.09,25.12,33253.72037479331,21.9657,21.9657,21.9133,21.9395,33253.7204
2010-03-03 10:25:00,25.12,25.12,25.09,25.1,27374.609590299468,21.9395,21.9395,21.9133,21.922,27374.6096
2010-03-03 10:30:00,25.09,25.13,25.07,25.12,30497.887194561823,21.9133,21.9482,21.8958,21.9395,30497.8872
2010-03-03 10:35:00,25.11,25.17,25.11,25.13,12860.554841080286,21.9308,21.9832,21.9308,21.9482,12860.5548
2010-03-03 10:40:00,25.14,25.14,25.09,25.09,12309.388205033987,21.957,21.957,21.9133,21.9133,12309.3882
2010-03-03 10:45:00,25.1,25.1,25.09,25.1,14330.332537203749,21.922,21.922,21.9133,21.922,14330.3325
2010-03-03 10:50:00,25.11,25.11,25.09,25.09,11390.777144956824,21.9308,21.9308,21.9133,21.9133,11390.7771
2010-03-03 10:55:00,25.1,25.14,25.1,25.12,11390.777144956824,21.922,21.957,21.922,21.9395,11390.7771
2010-03-03 11:00:00,25.12,25.14,25.11,25.11,22230.38765386735,21.9395,21.957,21.9308,21.9308,22230.3877
2010-03-03 11:05:00,25.11,25.14,25.11,25.11,12309.388205033987,21.9308,21.957,21.9308,21.9308,12309.3882
2010-03-03 11:10:00,25.12,25.12,25.07,25.09,11574.499356972256,21.9395,21.9395,21.8958,21.9133,11574.4994
2010-03-03 11:15:00,25.09,25.09,25.07,25.07,39500.27558331802,21.9133,21.9133,21.8958,21.8958,39500.2756
2010-03-03 11:20:00,25.07,25.07,25.04,25.07,37295.60903913283,21.8958,21.8958,21.8696,21.8958,37295.609
2010-03-03 11:25:00,25.07,25.09,25.07,25.08,8634.943964725335,21.8958,21.9133,21.8958,21.9046,8634.944
2010-03-03 11:30:00,25.09,25.11,25.08,25.09,5327.944148447547,21.9133,21.9308,21.9046,21.9133,5327.9441
2010-03-03 11:35:00,25.08,25.09,25.04,25.08,12676.832629064853,21.9046,21.9133,21.8696,21.9046,12676.8326
2010-03-03 11:40:00,25.07,25.11,25.06,25.11,23883.887562006246,21.8958,21.9308,21.8871,21.9308,23883.8876
2010-03-03 11:45:00,25.11,25.15,25.11,25.15,14330.332537203749,21.9308,21.9657,21.9308,21.9657,14330.3325
2010-03-03 11:50:00,25.15,25.15,25.12,25.14,13227.999265111152,21.9657,21.9657,21.9395,21.957,13227.9993
2010-03-03 11:55:00,25.15,25.17,25.15,25.17,15065.22138526548,21.9657,21.9832,21.9657,21.9832,15065.2214
2010-03-03 12:00:00,25.16,25.16,25.13,25.16,12125.665993018556,21.9744,21.9744,21.9482,21.9744,12125.666
2010-03-03 12:05:00,25.15,25.16,25.12,25.15,21128.05438177476,21.9657,21.9744,21.9395,21.9657,21128.0544
2010-03-03 12:10:00,25.14,25.17,25.14,25.16,18739.665625574133,21.957,21.9832,21.957,21.9744,18739.6656
2010-03-03 12:15:00,25.16,25.16,25.14,25.15,5695.388572478412,21.9744,21.9744,21.957,21.9657,5695.3886
2010-03-03 12:20:00,25.15,25.17,25.15,25.17,4409.333088370384,21.9657,21.9832,21.9657,21.9832,4409.3331
2010-03-03 12:25:00,25.16,25.16,25.15,25.16,6981.444056586441,21.9744,21.9744,21.9657,21.9744,6981.4441
2010-03-03 12:30:00,25.16,25.16,25.14,25.15,7165.1662686018735,21.9744,21.9744,21.957,21.9657,7165.1663
2010-03-03 12:35:00,25.14,25.16,25.14,25.15,9186.110600771632,21.957,21.9744,21.957,21.9657,9186.1106
2010-03-03 12:40:00,25.15,25.16,25.14,25.15,9553.555024802496,21.9657,21.9744,21.957,21.9657,9553.555
2010-03-03 12:45:00,25.15,25.16,25.14,25.15,10839.610508910528,21.9657,21.9744,21.957,21.9657,10839.6105
2010-03-03 12:50:00,25.15,25.15,25.14,25.15,14146.610325188314,21.9657,21.9657,21.957,21.9657,14146.6103
2010-03-03 12:55:00,25.15,25.15,25.14,25.14,5144.2219364321145,21.9657,21.9657,21.957,21.957,5144.2219
2010-03-03 13:00:00,25.14,25.15,25.14,25.15,7348.888480617306,21.957,21.9657,21.957,21.9657,7348.8885
2010-03-03 13:05:00,25.14,25.15,25.12,25.14,17821.05456549697,21.957,21.9657,21.9395,21.957,17821.0546
2010-03-03 13:10:00,25.14,25.15,25.14,25.14,12309.388205033987,21.957,21.9657,21.957,21.957,12309.3882
2010-03-03 13:15:00,25.14,25.16,25.14,25.15,42072.38655153408,21.957,21.9744,21.957,21.9657,42072.3866
2010-03-03 13:20:00,25.15,25.16,25.15,25.15,13044.27705309572,21.9657,21.9744,21.9657,21.9657,13044.2771
2010-03-03 13:25:00,25.15,25.15,25.14,25.15,14514.05474921918,21.9657,21.9657,21.957,21.9657,14514.0547
2010-03-03 13:30:00,25.15,25.16,25.15,25.15,21311.77659379019,21.9657,21.9744,21.9657,21.9657,21311.7766
2010-03-03 13:35:00,25.14,25.14,25.12,25.12,12493.11041704942,21.957,21.957,21.9395,21.9395,12493.1104
2010-03-03 13:40:00,25.12,25.13,25.11,25.11,8451.221752709902,21.9395,21.9482,21.9308,21.9308,8451.2218
2010-03-03 13:45:00,25.11,25.16,25.11,25.16,36744.44240308653,21.9308,21.9744,21.9308,21.9744,36744.4424
2010-03-03 13:50:00,25.15,25.16,25.14,25.15,13044.27705309572,21.9657,21.9744,21.957,21.9657,13044.2771
2010-03-03 13:55:00,25.15,25.17,25.14,25.16,15800.110233327208,21.9657,21.9832,21.957,21.9744,15800.1102
2010-03-03 14:00:00,25.15,25.16,25.15,25.15,8451.221752709902,21.9657,21.9744,21.9657,21.9657,8451.2218
2010-03-03 14:05:00,25.15,25.16,25.14,25.14,23700.165349990813,21.9657,21.9744,21.957,21.957,23700.1653
2010-03-03 14:10:00,25.14,25.16,25.14,25.15,12860.554841080286,21.957,21.9744,21.957,21.9657,12860.5548
2010-03-03 14:15:00,25.14,25.15,25.12,25.13,34723.49807091677,21.957,21.9657,21.9395,21.9482,34723.4981
2010-03-03 14:20:00,25.13,25.13,25.06,25.08,16902.443505419804,21.9482,21.9482,21.8871,21.9046,16902.4435
2010-03-03 14:25:00,25.09,25.11,25.08,25.1,38949.10894727172,21.9133,21.9308,21.9046,21.922,38949.1089
2010-03-03 14:30:00,25.1,25.12,25.1,25.11,35090.94249494764,21.922,21.9395,21.922,21.9308,35090.9425
2010-03-03 14:35:00,25.11,25.13,25.1,25.12,19107.110049604995,21.9308,21.9482,21.922,21.9395,19107.11
2010-03-03 14:40:00,25.12,25.12,25.08,25.11,42623.55318758038,21.9395,21.9395,21.9046,21.9308,42623.5532
2010-03-03 14:45:00,25.1,25.11,25.08,25.09,51258.49715230571,21.922,21.9308,21.9046,21.9133,51258.4972
2010-03-03 14:50:00,25.09,25.12,25.09,25.12,26639.720742237736,21.9133,21.9395,21.9133,21.9395,26639.7207
2010-03-03 14:55:00,25.12,25.12,25.1,25.12,20025.72110968216,21.9395,21.9395,21.922,21.9395,20025.7211
2010-03-03 15:00:00,25.12,25.14,25.11,25.12,27374.609590299468,21.9395,21.957,21.9308,21.9395,27374.6096
2010-03-03 15:05:00,25.13,25.15,25.11,25.15,41153.77549145692,21.9482,21.9657,21.9308,21.9657,41153.7755
2010-03-03 15:10:00,25.14,25.16,25.13,25.15,51074.77494029028,21.957,21.9744,21.9482,21.9657,51074.7749
2010-03-03 15:15:00,25.14,25.15,25.12,25.14,24618.77641006797,21.957,21.9657,21.9395,21.957,24618.7764
2010-03-03 15:20:00,25.14,25.15,25.13,25.14,47032.88627595076,21.957,21.9657,21.9482,21.957,47032.8863
2010-03-03 15:25:00,25.13,25.15,25.12,25.14,37295.60903913283,21.9482,21.9657,21.9395,21.957,37295.609
2010-03-03 15:30:00,25.14,25.16,25.12,25.15,49237.55282013596,21.957,21.9744,21.9395,21.9657,49237.5528
2010-03-03 15:35:00,25.15,25.19,25.14,25.14,34723.49807091677,21.9657,22.0006,21.957,21.957,34723.4981
2010-03-03 15:40:00,25.15,25.18,25.14,25.17,58607.38563292302,21.9657,21.9919,21.957,21.9832,58607.3856
2010-03-03 15:45:00,25.17,25.18,25.15,25.15,73305.16259415763,21.9832,21.9919,21.9657,21.9657,73305.1626
2010-03-03 15:50:00,25.15,25.18,25.13,25.17,109130.993937167,21.9657,21.9919,21.9482,21.9832,109130.9939
2010-03-03 15:55:00,25.17,25.18,25.14,25.15,122542.7154142936,21.9832,21.9919,21.957,21.9657,122542.7154
2010-03-04 09:30:00,25.11,25.22,25.07,25.21,12860.554841080286,21.9308,22.0268,21.8958,22.0181,12860.5548
2010-03-04 09:35:00,25.21,25.22,25.15,25.19,6430.277420540143,22.0181,22.0268,21.9657,22.0006,6430.2774
2010-03-04 09:40:00,25.19,25.22,25.16,25.21,5695.388572478412,22.0006,22.0268,21.9744,22.0181,5695.3886
2010-03-04 09:45:00,25.21,25.23,25.18,25.23,15983.83244534264,22.0181,22.0356,21.9919,22.0356,15983.8324
2010-03-04 09:50:00,25.23,25.27,25.22,25.25,18923.38783758957,22.0356,22.0705,22.0268,22.053,18923.3878
2010-03-04 09:55:00,25.25,25.27,25.23,25.26,24802.49862208341,22.053,22.0705,22.0356,22.0618,24802.4986
2010-03-04 10:00:00,25.26,25.3,25.22,25.3,26639.720742237736,22.0618,22.0967,22.0268,22.0967,26639.7207
2010-03-04 10:05:00,25.29,25.29,25.21,25.22,20393.165533713025,22.088,22.088,22.0181,22.0268,20393.1655
2010-03-04 10:10:00,25.22,25.23,25.21,25.23,25353.665258129706,22.0268,22.0356,22.0181,22.0356,25353.6653
2010-03-04 10:15:00,25.22,25.23,25.2,25.23,122358.99320227816,22.0268,22.0356,22.0094,22.0356,122358.9932
2010-03-04 10:20:00,25.22,25.24,25.21,25.23,50339.88609222855,22.0268,22.0443,22.0181,22.0356,50339.8861
2010-03-04 10:25:00,25.23,25.3,25.22,25.3,50523.60830424398,22.0356,22.0967,22.0268,22.0967,50523.6083
2010-03-04 10:30:00,25.28,25.29,25.12,25.15,60444.60775307735,22.0793,22.088,21.9395,21.9657,60444.6078
2010-03-04 10:35:00,25.15,25.18,25.13,25.16,53646.88590850634,21.9657,21.9919,21.9482,21.9744,53646.8859
2010-03-04 10:40:00,25.16,25.18,25.15,25.17,68895.82950578725,21.9744,21.9919,21.9657,21.9832,68895.8295
2010-03-04 10:45:00,25.17,25.22,25.16,25.22,43725.886459672976,21.9832,22.0268,21.9744,22.0268,43725.8865
2010-03-04 10:50:00,25.23,25.23,25.15,25.16,42256.10876354951,22.0356,22.0356,21.9657,21.9744,42256.1088
2010-03-04 10:55:00,25.16,25.21,25.16,25.18,9002.3883887562,21.9744,22.0181,21.9744,21.9919,9002.3884
2010-03-04 11:00:00,25.18,25.18,25.17,25.18,12676.832629064853,21.9919,21.9919,21.9832,21.9919,12676.8326
2010-03-04 11:05:00,25.18,25.21,25.17,25.2,12493.11041704942,21.9919,22.0181,21.9832,22.0094,12493.1104
2010-03-04 11:10:00,25.21,25.23,25.21,25.21,15983.83244534264,22.0181,22.0356,22.0181,22.0181,15983.8324
2010-03-04 11:15:00,25.21,25.22,25.2,25.21,7716.332904648171,22.0181,22.0268,22.0094,22.0181,7716.3329
2010-03-04 11:20:00,25.2,25.21,25.17,25.19,13411.721477126584,22.0094,22.0181,21.9832,22.0006,13411.7215
2010-03-04 11:25:00,25.2,25.22,25.17,25.21,12125.665993018556,22.0094,22.0268,21.9832,22.0181,12125.666
2010-03-04 11:30:00,25.2,25.21,25.18,25.19,13411.721477126584,22.0094,22.0181,21.9919,22.0006,13411.7215
2010-03-04 11:35:00,25.2,25.2,25.15,25.16,19474.55447363586,22.0094,22.0094,21.9657,21.9744,19474.5545
2010-03-04 11:40:00,25.16,25.18,25.16,25.17,15432.665809296344,21.9744,21.9919,21.9744,21.9832,15432.6658
2010-03-04 11:45:00,25.17,25.2,25.16,25.17,59893.44111703105,21.9832,22.0094,21.9744,21.9832,59893.4411
2010-03-04 11:50:00,25.16,25.17,25.14,25.16,10472.166084879662,21.9744,21.9832,21.957,21.9744,10472.1661
2010-03-04 11:55:00,25.16,25.17,25.12,25.14,7532.610692632739,21.9744,21.9832,21.9395,21.957,7532.6107
2010-03-04 12:00:00,25.14,25.14,25.09,25.09,8083.777328679037,21.957,21.957,21.9133,21.9133,8083.7773
2010-03-04 12:05:00,25.09,25.1,25.03,25.04,85614.55079919162,21.9133,21.922,21.8609,21.8696,85614.5508
2010-03-04 12:10:00,25.03,25.04,25.01,25.02,22046.66544185192,21.8609,21.8696,21.8434,21.8522,22046.6654
2010-03-04 12:15:00,25.01,25.02,25.01,25.02,6613.999632555576,21.8434,21.8522,21.8434,21.8522,6613.9996
2010-03-04 12:20:00,25.02,25.06,25.02,25.03,10472.166084879662,21.8522,21.8871,21.8522,21.8609,10472.1661
2010-03-04 12:25:00,25.04,25.04,25.02,25.03,5144.2219364321145,21.8696,21.8696,21.8522,21.8609,5144.2219
2010-03-04 12:30:00,25.03,25.04,25.02,25.02,7532.610692632739,21.8609,21.8696,21.8522,21.8522,7532.6107
2010-03-04 12:35:00,25.02,25.02,24.96,24.98,42623.55318758038,21.8522,21.8522,21.7998,21.8172,42623.5532
2010-03-04 12:40:00,24.98,25.03,24.98,25.03,8083.777328679037,21.8172,21.8609,21.8172,21.8609,8083.7773
2010-03-04 12:45:00,25.03,25.05,25.02,25.04,5327.944148447547,21.8609,21.8784,21.8522,21.8696,5327.9441
2010-03-04 12:50:00,25.04,25.04,25.03,25.03,6430.277420540143,21.8696,21.8696,21.8609,21.8609,6430.2774
2010-03-04 12:55:00,25.04,25.04,25.04,25.04,1469.7776961234613,21.8696,21.8696,21.8696,21.8696,1469.7777
2010-03-04 13:00:00,25.04,25.04,25.02,25.02,3858.1664523240856,21.8696,21.8696,21.8522,21.8522,3858.1665
2010-03-04 13:05:00,25.02,25.06,25.02,25.03,5144.2219364321145,21.8522,21.8871,21.8522,21.8609,5144.2219
2010-03-04 13:10:00,25.03,25.04,25.02,25.04,4593.055300385817,21.8609,21.8696,21.8522,21.8696,4593.0553
2010-03-04 13:15:00,25.04,25.08,25.04,25.06,4409.333088370384,21.8696,21.9046,21.8696,21.8871,4409.3331
2010-03-04 13:20:00,25.05,25.07,25.04,25.05,9186.110600771632,21.8784,21.8958,21.8696,21.8784,9186.1106
2010-03-04 13:25:00,25.05,25.05,25.02,25.04,9002.3883887562,21.8784,21.8784,21.8522,21.8696,9002.3884
2010-03-04 13:30:00,25.04,25.04,25.0,25.03,13962.88811317288,21.8696,21.8696,21.8347,21.8609,13962.8881
2010-03-04 13:35:00,25.02,25.03,25.01,25.01,7348.888480617306,21.8522,21.8609,21.8434,21.8434,7348.8885
2010-03-04 13:40:00,25.01,25.02,25.0,25.02,9369.832812787066,21.8434,21.8522,21.8347,21.8522,9369.8328
2010-03-04 13:45:00,25.02,25.02,25.01,25.01,7900.055116663604,21.8522,21.8522,21.8434,21.8434,7900.0551
2010-03-04 13:50:00,25.02,25.05,25.01,25.01,15065.22138526548,21.8522,21.8784,21.8434,21.8434,15065.2214
2010-03-04 13:55:00,25.01,25.02,24.99,25.02,31967.66489068528,21.8434,21.8522,21.826,21.8522,31967.6649
2010-03-04 14:00:00,25.01,25.01,24.98,24.99,37846.77567517913,21.8434,21.8434,21.8172,21.826,37846.7757
2010-03-04 14:05:00,24.99,25.02,24.99,25.01,16534.999081388938,21.826,21.8522,21.826,21.8434,16534.9991
2010-03-04 14:10:00,25.01,25.02,25.0,25.0,5511.666360462979,21.8434,21.8522,21.8347,21.8347,5511.6664
2010-03-04 14:15:00,25.01,25.02,25.0,25.0,17821.05456549697,21.8434,21.8522,21.8347,21.8347,17821.0546
2010-03-04 14:20:00,25.0,25.01,25.0,25.0,19474.55447363586,21.8347,21.8434,21.8347,21.8347,19474.5545
2010-03-04 14:25:00,25.0,25.0,24.98,24.98,30314.16498254639,21.8347,21.8347,21.8172,21.8172,30314.165
2010-03-04 14:30:00,24.98,25.01,24.98,25.01,30130.44277053096,21.8172,21.8434,21.8172,21.8434,30130.4428
2010-03-04 14:35:00,25.0,25.0,24.98,24.98,12493.11041704942,21.8347,21.8347,21.8172,21.8172,12493.1104
2010-03-04 14:40:00,24.99,25.01,24.98,24.99,12493.11041704942,21.826,21.8434,21.8172,21.826,12493.1104
2010-03-04 14:45:00,24.98,25.01,24.98,24.99,11207.054932941392,21.8172,21.8434,21.8172,21.826,11207.0549
2010-03-04 14:50:00,24.99,24.99,24.98,24.98,25353.665258129706,21.826,21.826,21.8172,21.8172,25353.6653
2010-03-04 14:55:00,24.99,24.99,24.97,24.97,13962.88811317288,21.826,21.826,21.8085,21.8085,13962.8881
2010-03-04 15:00:00,24.97,24.97,24.93,24.94,26823.44295425317,21.8085,21.8085,21.7736,21.7823,26823.443
2010-03-04 15:05:00,24.94,24.96,24.92,24.95,23700.165349990813,21.7823,21.7998,21.7648,21.791,23700.1653
2010-03-04 15:10:00,24.96,24.96,24.93,24.93,10472.166084879662,21.7998,21.7998,21.7736,21.7736,10472.1661
2010-03-04 15:15:00,24.94,24.96,24.93,24.96,13227.999265111152,21.7823,21.7998,21.7736,21.7998,13227.9993
2010-03-04 15:20:00,24.96,24.99,24.96,24.98,9920.999448833363,21.7998,21.826,21.7998,21.8172,9920.9994
2010-03-04 15:25:00,24.98,25.0,24.98,25.0,11023.33272092596,21.8172,21.8347,21.8172,21.8347,11023.3327
2010-03-04 15:30:00,25.01,25.03,24.99,25.02,21495.498805805622,21.8434,21.8609,21.826,21.8522,21495.4988
2010-03-04 15:35:00,25.02,25.03,25.01,25.02,14514.05474921918,21.8522,21.8609,21.8434,21.8522,14514.0547
2010-03-04 15:40:00,25.02,25.05,25.02,25.05,22230.38765386735,21.8522,21.8784,21.8522,21.8784,22230.3877
2010-03-04 15:45:00,25.05,25.07,25.05,25.05,66507.44074958662,21.8784,21.8958,21.8784,21.8784,66507.4407
2010-03-04 15:50:00,25.04,25.05,25.03,25.05,36376.99797905567,21.8696,21.8784,21.8609,21.8784,36376.998
2010-03-04 15:55:00,25.04,25.09,25.04,25.04,52911.997060444606,21.8696,21.9133,21.8696,21.8696,52911.9971
2010-03-05 09:30:00,25.33,25.33,25.21,25.24,16902.443505419804,22.1229,22.1229,22.0181,22.0443,16902.4435
2010-03-05 09:35:00,25.23,25.27,25.21,25.26,5144.2219364321145,22.0356,22.0705,22.0181,22.0618,5144.2219
2010-03-05 09:40:00,25.24,25.25,25.2,25.24,12125.665993018556,22.0443,22.053,22.0094,22.0443,12125.666
2010-03-05 09:45:00,25.26,25.35,25.26,25.33,13411.721477126584,22.0618,22.1404,22.0618,22.1229,13411.7215
2010-03-05 09:50:00,25.34,25.34,25.27,25.28,15248.943597280911,22.1317,22.1317,22.0705,22.0793,15248.9436
2010-03-05 09:55:00,25.3,25.3,25.24,25.26,12676.832629064853,22.0967,22.0967,22.0443,22.0618,12676.8326
2010-03-05 10:00:00,25.27,25.29,25.23,25.26,49053.83060812052,22.0705,22.088,22.0356,22.0618,49053.8306
2010-03-05 10:05:00,25.24,25.28,25.24,25.28,18555.9434135587,22.0443,22.0793,22.0443,22.0793,18555.9434
2010-03-05 10:10:00,25.29,25.36,25.29,25.33,18555.9434135587,22.088,22.1491,22.088,22.1229,18555.9434
2010-03-05 10:15:00,25.33,25.34,25.3,25.34,162594.15763365792,22.1229,22.1317,22.0967,22.1317,162594.1576
2010-03-05 10:20:00,25.32,25.37,25.3,25.31,15248.943597280911,22.1142,22.1579,22.0967,22.1055,15248.9436
2010-03-05 10:25:00,25.32,25.39,25.32,25.36,18004.7767775124,22.1142,22.1753,22.1142,22.1491,18004.7768
2010-03-05 10:30:00,25.35,25.37,25.31,25.32,11023.33272092596,22.1404,22.1579,22.1055,22.1142,11023.3327
2010-03-05 10:35:00,25.32,25.32,25.28,25.29,14514.05474921918,22.1142,22.1142,22.0793,22.088,14514.0547
2010-03-05 10:40:00,25.3,25.32,25.27,25.27,11574.499356972256,22.0967,22.1142,22.0705,22.0705,11574.4994
2010-03-05 10:45:00,25.27,25.34,25.26,25.34,34356.053646885906,22.0705,22.1317,22.0618,22.1317,34356.0536
2010-03-05 10:50:00,25.34,25.34,25.3,25.3,22414.109865882783,22.1317,22.1317,22.0967,22.0967,22414.1099
2010-03-05 10:55:00,25.3,25.3,25.28,25.28,14330.332537203749,22.0967,22.0967,22.0793,22.0793,14330.3325
2010-03-05 11:00:00,25.28,25.3,25.28,25.29,13227.999265111152,22.0793,22.0967,22.0793,22.088,13227.9993
2010-03-05 11:05:00,25.28,25.28,25.26,25.26,9737.27723681793,22.0793,22.0793,22.0618,22.0618,9737.2772
2010-03-05 11:10:00,25.27,25.31,25.27,25.31,12493.11041704942,22.0705,22.1055,22.0705,22.1055,12493.1104
2010-03-05 11:15:00,25.32,25.32,25.28,25.3,13227.999265111152,22.1142,22.1142,22.0793,22.0967,13227.9993
2010-03-05 11:20:00,25.29,25.29,25.26,25.28,36560.7201910711,22.088,22.088,22.0618,22.0793,36560.7202
2010-03-05 11:25:00,25.27,25.29,25.26,25.27,9002.3883887562,22.0705,22.088,22.0618,22.0705,9002.3884
2010-03-05 11:30:00,25.26,25.29,25.26,25.27,19290.832261620428,22.0618,22.088,22.0618,22.0705,19290.8323
2010-03-05 11:35:00,25.27,25.29,25.27,25.28,13779.16590115745,22.0705,22.088,22.0705,22.0793,13779.1659
2010-03-05 11:40:00,25.28,25.29,25.27,25.28,35274.66470696307,22.0793,22.088,22.0705,22.0793,35274.6647
2010-03-05 11:45:00,25.28,25.29,25.28,25.29,8451.221752709902,22.0793,22.088,22.0793,22.088,8451.2218
2010-03-05 11:50:00,25.29,25.3,25.28,25.28,4776.777512401249,22.088,22.0967,22.0793,22.0793,4776.7775
2010-03-05 11:55:00,25.28,25.29,25.27,25.28,9369.832812787066,22.0793,22.088,22.0705,22.0793,9369.8328
2010-03-05 12:00:00,25.28,25.3,25.28,25.3,3674.444240308653,22.0793,22.0967,22.0793,22.0967,3674.4442
2010-03-05 12:05:00,25.3,25.3,25.29,25.29,4041.888664339519,22.0967,22.0967,22.088,22.088,4041.8887
2010-03-05 12:10:00,25.29,25.29,25.29,25.29,2572.110968216057,22.088,22.088,22.088,22.088,2572.111
2010-03-05 12:15:00,25.29,25.3,25.28,25.28,4960.499724416682,22.088,22.0967,22.0793,22.0793,4960.4997
2010-03-05 12:20:00,25.28,25.3,25.28,25.3,4225.610876354951,22.0793,22.0967,22.0793,22.0967,4225.6109
2010-03-05 12:25:00,25.3,25.31,25.29,25.31,6981.444056586441,22.0967,22.1055,22.088,22.1055,6981.4441
2010-03-05 12:30:00,25.31,25.31,25.3,25.3,6613.999632555576,22.1055,22.1055,22.0967,22.0967,6613.9996
2010-03-05 12:35:00,25.3,25.34,25.3,25.33,12493.11041704942,22.0967,22.1317,22.0967,22.1229,12493.1104
2010-03-05 12:40:00,25.34,25.34,25.33,25.33,7348.888480617306,22.1317,22.1317,22.1229,22.1229,7348.8885
2010-03-05 12:45:00,25.32,25.32,25.31,25.32,9186.110600771632,22.1142,22.1142,22.1055,22.1142,9186.1106
2010-03-05 12:50:00,25.32,25.32,25.31,25.32,1837.2221201543264,22.1142,22.1142,22.1055,22.1142,1837.2221
2010-03-05 12:55:00,25.32,25.34,25.32,25.33,8818.666176740768,22.1142,22.1317,22.1142,22.1229,8818.6662
2010-03-05 13:00:00,25.33,25.34,25.32,25.33,7900.055116663604,22.1229,22.1317,22.1142,22.1229,7900.0551
2010-03-05 13:05:00,25.32,25.34,25.32,25.34,9186.110600771632,22.1142,22.1317,22.1142,22.1317,9186.1106
2010-03-05 13:10:00,25.34,25.36,25.34,25.36,10839.610508910528,22.1317,22.1491,22.1317,22.1491,10839.6105
2010-03-05 13:15:00,25.36,25.38,25.35,25.38,14146.610325188314,22.1491,22.1666,22.1404,22.1666,14146.6103
2010-03-05 13:20:00,25.38,25.41,25.37,25.4,31783.94267866985,22.1666,22.1928,22.1579,22.1841,31783.9427
2010-03-05 13:25:00,25.4,25.44,25.39,25.44,33437.44258680874,22.1841,22.219,22.1753,22.219,33437.4426
2010-03-05 13:30:00,25.44,25.47,25.44,25.47,41521.21991548778,22.219,22.2452,22.219,22.2452,41521.2199
2010-03-05 13:35:00,25.47,25.51,25.46,25.48,56218.99687672239,22.2452,22.2801,22.2365,22.2539,56218.9969
2010-03-05 13:40:00,25.48,25.54,25.48,25.54,49788.719456182254,22.2539,22.3063,22.2539,22.3063,49788.7195
2010-03-05 13:45:00,25.54,25.55,25.52,25.54,26455.998530222303,22.3063,22.3151,22.2889,22.3063,26455.9985
2010-03-05 13:50:00,25.54,25.55,25.51,25.51,9369.832812787066,22.3063,22.3151,22.2801,22.2801,9369.8328
2010-03-05 13:55:00,25.51,25.51,25.5,25.5,11207.054932941392,22.2801,22.2801,22.2714,22.2714,11207.0549
2010-03-05 14:00:00,25.5,25.5,25.47,25.48,7716.332904648171,22.2714,22.2714,22.2452,22.2539,7716.3329
2010-03-05 14:05:00,25.48,25.5,25.48,25.5,14330.332537203749,22.2539,22.2714,22.2539,22.2714,14330.3325
2010-03-05 14:10:00,25.5,25.5,25.45,25.46,9920.999448833363,22.2714,22.2714,22.2277,22.2365,9920.9994
2010-03-05 14:15:00,25.46,25.47,25.45,25.46,15983.83244534264,22.2365,22.2452,22.2277,22.2365,15983.8324
2010-03-05 14:20:00,25.47,25.48,25.46,25.48,11390.777144956824,22.2452,22.2539,22.2365,22.2539,11390.7771
2010-03-05 14:25:00,25.48,25.5,25.47,25.5,19107.110049604995,22.2539,22.2714,22.2452,22.2714,19107.11
2010-03-05 14:30:00,25.49,25.5,25.48,25.5,19658.276685651294,22.2627,22.2714,22.2539,22.2714,19658.2767
2010-03-05 14:35:00,25.5,25.5,25.49,25.5,9369.832812787066,22.2714,22.2714,22.2627,22.2714,9369.8328
2010-03-05 14:40:00,25.5,25.54,25.5,25.52,19290.832261620428,22.2714,22.3063,22.2714,22.2889,19290.8323
2010-03-05 14:45:00,25.52,25.58,25.52,25.58,36744.44240308653,22.2889,22.3413,22.2889,22.3413,36744.4424
2010-03-05 14:50:00,25.58,25.6,25.58,25.58,19658.276685651294,22.3413,22.3587,22.3413,22.3413,19658.2767
2010-03-05 14:55:00,25.58,25.6,25.58,25.6,16718.72129340437,22.3413,22.3587,22.3413,22.3587,16718.7213
2010-03-05 15:00:00,25.6,25.68,25.6,25.66,63935.329781370565,22.3587,22.4286,22.3587,22.4111,63935.3298
2010-03-05 15:05:00,25.66,25.7,25.66,25.7,91861.10600771631,22.4111,22.4461,22.4111,22.4461,91861.106
2010-03-05 15:10:00,25.7,25.75,25.7,25.75,89288.99503950027,22.4461,22.4897,22.4461,22.4897,89288.995
2010-03-05 15:15:00,25.74,25.76,25.73,25.74,58607.38563292302,22.481,22.4985,22.4723,22.481,58607.3856
2010-03-05 15:20:00,25.74,25.74,25.7,25.71,56770.16351276869,22.481,22.481,22.4461,22.4548,56770.1635
2010-03-05 15:25:00,25.71,25.72,25.7,25.7,62098.10766121624,22.4548,22.4635,22.4461,22.4461,62098.1077
2010-03-05 15:30:00,25.7,25.79,25.69,25.78,83961.05089105273,22.4461,22.5247,22.4373,22.5159,83961.0509
2010-03-05 15:35:00,25.78,25.8,25.76,25.78,106007.71633290465,22.5159,22.5334,22.4985,22.5159,106007.7163
2010-03-05 15:40:00,25.78,25.79,25.73,25.78,75326.1069263274,22.5159,22.5247,22.4723,22.5159,75326.1069
2010-03-05 15:45:00,25.78,25.82,25.78,25.78,98475.10564027193,22.5159,22.5509,22.5159,22.5159,98475.1056
2010-03-05 15:50:00,25.78,25.78,25.74,25.76,66323.71853757119,22.5159,22.5159,22.481,22.4985,66323.7185
2010-03-05 15:55:00,25.77,25.77,25.72,25.76,98842.55006430278,22.5072,22.5072,22.4635,22.4985,98842.5501
2010-03-08 09:30:00,25.69,25.75,25.67,25.69,19107.110049604995,22.4373,22.4897,22.4199,22.4373,19107.11
2010-03-08 09:35:00,25.7,25.72,25.7,25.72,8083.777328679037,22.4461,22.4635,22.4461,22.4635,8083.7773
2010-03-08 09:40:00,25.72,25.78,25.68,25.7,28109.498438361195,22.4635,22.5159,22.4286,22.4461,28109.4984
2010-03-08 09:45:00,25.71,25.71,25.63,25.63,18739.665625574133,22.4548,22.4548,22.3849,22.3849,18739.6656
2010-03-08 09:50:00,25.63,25.63,25.6,25.63,7532.610692632739,22.3849,22.3849,22.3587,22.3849,7532.6107
2010-03-08 09:55:00,25.64,25.64,25.6,25.63,23516.44313797538,22.3937,22.3937,22.3587,22.3849,23516.4431
2010-03-08 10:00:00,25.62,25.67,25.61,25.66,45746.83079184273,22.3762,22.4199,22.3675,22.4111,45746.8308
2010-03-08 10:05:00,25.66,25.71,25.65,25.67,48318.94176005879,22.4111,22.4548,22.4024,22.4199,48318.9418
2010-03-08 10:10:00,25.67,25.67,25.64,25.64,18923.38783758957,22.4199,22.4199,22.3937,22.3937,18923.3878
2010-03-08 10:15:00,25.64,25.71,25.64,25.69,76612.16241043541,22.3937,22.4548,22.3937,22.4373,76612.1624
2010-03-08 10:20:00,25.69,25.7,25.65,25.66,33988.60922285504,22.4373,22.4461,22.4024,22.4111,33988.6092
2010-03-08 10:25:00,25.66,25.67,25.64,25.65,5879.110784493845,22.4111,22.4199,22.3937,22.4024,5879.1108
2010-03-08 10:30:00,25.64,25.68,25.61,25.68,96270.43909608672,22.3937,22.4286,22.3675,22.4286,96270.4391
2010-03-08 10:35:00,25.67,25.68,25.65,25.66,28844.387286422927,22.4199,22.4286,22.4024,22.4111,28844.3873
2010-03-08 10:40:00,25.66,25.74,25.66,25.74,20393.165533713025,22.4111,22.481,22.4111,22.481,20393.1655
2010-03-08 10:45:00,25.73,25.76,25.73,25.75,12125.665993018556,22.4723,22.4985,22.4723,22.4897,12125.666
2010-03-08 10:50:00,25.75,25.77,25.75,25.75,10655.888296895097,22.4897,22.5072,22.4897,22.4897,10655.8883
2010-03-08 10:55:00,25.75,25.75,25.73,25.75,4593.055300385817,22.4897,22.4897,22.4723,22.4897,4593.0553
2010-03-08 11:00:00,25.75,25.76,25.71,25.71,158368.54675730295,22.4897,22.4985,22.4548,22.4548,158368.5468
2010-03-08 11:05:00,25.71,25.71,25.7,25.7,9369.832812787066,22.4548,22.4548,22.4461,22.4461,9369.8328
2010-03-08 11:10:00,25.7,25.7,25.67,25.68,6430.277420540143,22.4461,22.4461,22.4199,22.4286,6430.2774
2010-03-08 11:15:00,25.67,25.67,25.59,25.59,20393.165533713025,22.4199,22.4199,22.35,22.35,20393.1655
2010-03-08 11:20:00,25.59,25.6,25.56,25.58,25537.38747014514,22.35,22.3587,22.3238,22.3413,25537.3875
2010-03-08 11:25:00,25.57,25.59,25.55,25.55,36560.7201910711,22.3325,22.35,22.3151,22.3151,36560.7202
2010-03-08 11:30:00,25.55,25.59,25.55,25.59,49421.27503215139,22.3151,22.35,22.3151,22.35,49421.275
2010-03-08 11:35:00,25.59,25.61,25.59,25.61,21679.22101782105,22.35,22.3675,22.35,22.3675,21679.221
2010-03-08 11:40:00,25.61,25.66,25.61,25.65,28476.94286239206,22.3675,22.4111,22.3675,22.4024,28476.9429
2010-03-08 11:45:00,25.65,25.65,25.62,25.63,5879.110784493845,22.4024,22.4024,22.3762,22.3849,5879.1108
2010-03-08 11:50:00,25.62,25.64,25.61,25.61,14514.05474921918,22.3762,22.3937,22.3675,22.3675,14514.0547
2010-03-08 11:55:00,25.61,25.61,25.6,25.6,9553.555024802496,22.3675,22.3675,22.3587,22.3587,9553.555
2010-03-08 12:00:00,25.61,25.63,25.6,25.63,13227.999265111152,22.3675,22.3849,22.3587,22.3849,13227.9993
2010-03-08 12:05:00,25.63,25.71,25.63,25.71,33988.60922285504,22.3849,22.4548,22.3849,22.4548,33988.6092
2010-03-08 12:10:00,25.7,25.72,25.69,25.69,23148.998713944515,22.4461,22.4635,22.4373,22.4373,23148.9987
2010-03-08 12:15:00,25.69,25.75,25.68,25.74,26272.27631820687,22.4373,22.4897,22.4286,22.481,26272.2763
2010-03-08 12:20:00,25.74,25.75,25.72,25.73,20209.443321697592,22.481,22.4897,22.4635,22.4723,20209.4433
2010-03-08 12:25:00,25.73,25.75,25.73,25.73,28293.22065037663,22.4723,22.4897,22.4723,22.4723,28293.2207
2010-03-08 12:30:00,25.73,25.75,25.73,25.73,14146.610325188314,22.4723,22.4897,22.4723,22.4723,14146.6103
2010-03-08 12:35:00,25.73,25.74,25.73,25.73,7716.332904648171,22.4723,22.481,22.4723,22.4723,7716.3329
2010-03-08 12:40:00,25.73,25.73,25.72,25.73,9920.999448833363,22.4723,22.4723,22.4635,22.4723,9920.9994
2010-03-08 12:45:00,25.72,25.73,25.69,25.7,27925.776226345763,22.4635,22.4723,22.4373,22.4461,27925.7762
2010-03-08 12:50:00,25.7,25.73,25.7,25.73,18923.38783758957,22.4461,22.4723,22.4461,22.4723,18923.3878
2010-03-08 12:55:00,25.72,25.72,25.7,25.72,16351.276869373509,22.4635,22.4635,22.4461,22.4635,16351.2769
2010-03-08 13:00:00,25.72,25.73,25.71,25.72,27190.887378284035,22.4635,22.4723,22.4548,22.4635,27190.8874
2010-03-08 13:05:00,25.72,25.72,25.71,25.72,15983.83244534264,22.4635,22.4635,22.4548,22.4635,15983.8324
2010-03-08 13:10:00,25.72,25.72,25.71,25.71,16534.999081388938,22.4635,22.4635,22.4548,22.4548,16534.9991
2010-03-08 13:15:00,25.71,25.72,25.7,25.71,37846.77567517913,22.4548,22.4635,22.4461,22.4548,37846.7757
2010-03-08 13:20:00,25.72,25.73,25.7,25.71,27007.1651662686,22.4635,22.4723,22.4461,22.4548,27007.1652
2010-03-08 13:25:00,25.71,25.73,25.71,25.71,18004.7767775124,22.4548,22.4723,22.4548,22.4548,18004.7768
2010-03-08 13:30:00,25.71,25.73,25.71,25.73,8451.221752709902,22.4548,22.4723,22.4548,22.4723,8451.2218
2010-03-08 13:35:00,25.73,25.73,25.71,25.72,19658.276685651294,22.4723,22.4723,22.4548,22.4635,19658.2767
2010-03-08 13:40:00,25.72,25.73,25.72,25.72,11390.777144956824,22.4635,22.4723,22.4635,22.4635,11390.7771
2010-03-08 13:45:00,25.73,25.73,25.7,25.71,15800.110233327208,22.4723,22.4723,22.4461,22.4548,15800.1102
2010-03-08 13:50:00,25.71,25.73,25.69,25.7,24986.22083409884,22.4548,22.4723,22.4373,22.4461,24986.2208
2010-03-08 13:55:00,25.69,25.7,25.69,25.7,8083.777328679037,22.4373,22.4461,22.4373,22.4461,8083.7773
2010-03-08 14:00:00,25.71,25.72,25.69,25.69,14514.05474921918,22.4548,22.4635,22.4373,22.4373,14514.0547
2010-03-08 14:05:00,25.7,25.7,25.69,25.69,11574.499356972256,22.4461,22.4461,22.4373,22.4373,11574.4994
2010-03-08 14:10:00,25.69,25.69,25.67,25.67,13227.999265111152,22.4373,22.4373,22.4199,22.4199,13227.9993
2010-03-08 14:15:00,25.68,25.69,25.64,25.66,19107.110049604995,22.4286,22.4373,22.3937,22.4111,19107.11
2010-03-08 14:20:00,25.66,25.66,25.63,25.64,16167.554657358074,22.4111,22.4111,22.3849,22.3937,16167.5547
2010-03-08 14:25:00,25.64,25.66,25.64,25.66,8083.777328679037,22.3937,22.4111,22.3937,22.4111,8083.7773
2010-03-08 14:30:00,25.67,25.7,25.66,25.67,46297.99742788903,22.4199,22.4461,22.4111,22.4199,46297.9974
2010-03-08 14:35:00,25.68,25.68,25.66,25.66,11207.054932941392,22.4286,22.4286,22.4111,22.4111,11207.0549
2010-03-08 14:40:00,25.66,25.66,25.63,25.64,10839.610508910528,22.4111,22.4111,22.3849,22.3937,10839.6105
2010-03-08 14:45:00,25.64,25.64,25.61,25.63,24435.054198052545,22.3937,22.3937,22.3675,22.3849,24435.0542
2010-03-08 14:50:00,25.63,25.65,25.61,25.61,18739.665625574133,22.3849,22.4024,22.3675,22.3675,18739.6656
2010-03-08 14:55:00,25.61,25.63,25.59,25.6,14514.05474921918,22.3675,22.3849,22.35,22.3587,14514.0547
2010-03-08 15:00:00,25.61,25.64,25.61,25.64,9186.110600771632,22.3675,22.3937,22.3675,22.3937,9186.1106
2010-03-08 15:05:00,25.63,25.64,25.6,25.6,6613.999632555576,22.3849,22.3937,22.3587,22.3587,6613.9996
2010-03-08 15:10:00,25.6,25.61,25.6,25.6,12676.832629064853,22.3587,22.3675,22.3587,22.3587,12676.8326
2010-03-08 15:15:00,25.6,25.64,25.6,25.64,16902.443505419804,22.3587,22.3937,22.3587,22.3937,16902.4435
2010-03-08 15:20:00,25.63,25.67,25.63,25.66,37846.77567517913,22.3849,22.4199,22.3849,22.4111,37846.7757
2010-03-08 15:25:00,25.66,25.67,25.64,25.64,24802.49862208341,22.4111,22.4199,22.3937,22.3937,24802.4986
2010-03-08 15:30:00,25.65,25.65,25.62,25.64,19658.276685651294,22.4024,22.4024,22.3762,22.3937,19658.2767
2010-03-08 15:35:00,25.65,25.65,25.64,25.65,13044.27705309572,22.4024,22.4024,22.3937,22.4024,13044.2771
2010-03-08 15:40:00,25.64,25.66,25.63,25.63,19290.832261620428,22.3937,22.4111,22.3849,22.3849,19290.8323
2010-03-08 15:45:00,25.64,25.64,25.62,25.64,34172.33143487047,22.3937,22.3937,22.3762,22.3937,34172.3314
2010-03-08 15:50:00,25.64,25.67,25.64,25.66,55667.8302406761,22.3937,22.4199,22.3937,22.4111,55667.8302
2010-03-08 15:55:00,25.66,25.67,25.63,25.64,49421.27503215139,22.4111,22.4199,22.3849,22.3937,49421.275
2010-03-09 09:30:00,25.54,25.56,25.46,25.55,20393.165533713025,22.3063,22.3238,22.2365,22.3151,20393.1655
2010-03-09 09:35:00,25.57,25.63,25.57,25.61,3858.1664523240856,22.3325,22.3849,22.3325,22.3675,3858.1665
2010-03-09 09:40:00,25.6,25.61,25.58,25.58,6430.277420540143,22.3587,22.3675,22.3413,22.3413,6430.2774
2010-03-09 09:45:00,25.58,25.63,25.56,25.6,7348.888480617306,22.3413,22.3849,22.3238,22.3587,7348.8885
2010-03-09 09:50:00,25.59,25.61,25.57,25.61,4776.777512401249,22.35,22.3675,22.3325,22.3675,4776.7775
2010-03-09 09:55:00,25.61,25.63,25.59,25.63,96270.43909608672,22.3675,22.3849,22.35,22.3849,96270.4391
2010-03-09 10:00:00,25.63,25.68,25.6,25.67,11941.943781003123,22.3849,22.4286,22.3587,22.4199,11941.9438
2010-03-09 10:05:00,25.67,25.72,25.67,25.71,13962.88811317288,22.4199,22.4635,22.4199,22.4548,13962.8881
2010-03-09 10:10:00,25.7,25.71,25.69,25.71,14697.776961234613,22.4461,22.4548,22.4373,22.4548,14697.777
2010-03-09 10:15:00,25.7,25.75,25.7,25.75,15432.665809296344,22.4461,22.4897,22.4461,22.4897,15432.6658
2010-03-09 10:20:00,25.74,25.76,25.72,25.72,7165.1662686018735,22.481,22.4985,22.4635,22.4635,7165.1663
2010-03-09 10:25:00,25.72,25.75,25.72,25.72,5695.388572478412,22.4635,22.4897,22.4635,22.4635,5695.3886
2010-03-09 10:30:00,25.71,25.73,25.7,25.72,6613.999632555576,22.4548,22.4723,22.4461,22.4635,6613.9996
2010-03-09 10:35:00,25.72,25.73,25.7,25.7,9920.999448833363,22.4635,22.4723,22.4461,22.4461,9920.9994
2010-03-09 10:40:00,25.71,25.74,25.7,25.72,11574.499356972256,22.4548,22.481,22.4461,22.4635,11574.4994
2010-03-09 10:45:00,25.72,25.74,25.71,25.71,12860.554841080286,22.4635,22.481,22.4548,22.4548,12860.5548
2010-03-09 10:50:00,25.71,25.72,25.69,25.7,10655.888296895097,22.4548,22.4635,22.4373,22.4461,10655.8883
2010-03-09 10:55:00,25.7,25.76,25.7,25.76,10655.888296895097,22.4461,22.4985,22.4461,22.4985,10655.8883
2010-03-09 11:00:00,25.76,25.77,25.68,25.68,17453.610141466103,22.4985,22.5072,22.4286,22.4286,17453.6101
2010-03-09 11:05:00,25.68,25.68,25.65,25.67,17821.05456549697,22.4286,22.4286,22.4024,22.4199,17821.0546
2010-03-09 11:10:00,25.67,25.7,25.66,25.69,9737.27723681793,22.4199,22.4461,22.4111,22.4373,9737.2772
2010-03-09 11:15:00,25.69,25.7,25.68,25.69,7165.1662686018735,22.4373,22.4461,22.4286,22.4373,7165.1663
2010-03-09 11:20:00,25.68,25.7,25.68,25.69,10839.610508910528,22.4286,22.4461,22.4286,22.4373,10839.6105
2010-03-09 11:25:00,25.69,25.7,25.67,25.69,15248.943597280911,22.4373,22.4461,22.4199,22.4373,15248.9436
2010-03-09 11:30:00,25.68,25.69,25.67,25.69,12125.665993018556,22.4286,22.4373,22.4199,22.4373,12125.666
2010-03-09 11:35:00,25.68,25.72,25.66,25.7,105640.27190887378,22.4286,22.4635,22.4111,22.4461,105640.2719
2010-03-09 11:40:00,25.7,25.7,25.67,25.67,8083.777328679037,22.4461,22.4461,22.4199,22.4199,8083.7773
2010-03-09 11:45:00,25.67,25.7,25.67,25.69,194194.37810031231,22.4199,22.4461,22.4199,22.4373,194194.3781
2010-03-09 11:50:00,25.68,25.69,25.67,25.67,5327.944148447547,22.4286,22.4373,22.4199,22.4199,5327.9441
2010-03-09 11:55:00,25.69,25.69,25.67,25.67,13044.27705309572,22.4373,22.4373,22.4199,22.4199,13044.2771
2010-03-09 12:00:00,25.68,25.69,25.65,25.65,6246.55520852471,22.4286,22.4373,22.4024,22.4024,6246.5552
2010-03-09 12:05:00,25.65,25.66,25.64,25.64,7348.888480617306,22.4024,22.4111,22.3937,22.3937,7348.8885
2010-03-09 12:10:00,25.64,25.66,25.63,25.65,8267.499540694469,22.3937,22.4111,22.3849,22.4024,8267.4995
2010-03-09 12:15:00,25.65,25.65,25.64,25.65,3858.1664523240856,22.4024,22.4024,22.3937,22.4024,3858.1665
2010-03-09 12:20:00,25.67,25.69,25.66,25.68,7348.888480617306,22.4199,22.4373,22.4111,22.4286,7348.8885
2010-03-09 12:25:00,25.67,25.68,25.67,25.67,8451.221752709902,22.4199,22.4286,22.4199,22.4199,8451.2218
2010-03-09 12:30:00,25.67,25.67,25.66,25.66,4409.333088370384,22.4199,22.4199,22.4111,22.4111,4409.3331
2010-03-09 12:35:00,25.66,25.67,25.66,25.67,4776.777512401249,22.4111,22.4199,22.4111,22.4199,4776.7775
2010-03-09 12:40:00,25.67,25.67,25.66,25.66,7348.888480617306,22.4199,22.4199,22.4111,22.4111,7348.8885
2010-03-09 12:45:00,25.66,25.67,25.66,25.67,6246.55520852471,22.4111,22.4199,22.4111,22.4199,6246.5552
2010-03-09 12:50:00,25.67,25.67,25.65,25.65,6613.999632555576,22.4199,22.4199,22.4024,22.4024,6613.9996
2010-03-09 12:55:00,25.66,25.68,25.66,25.67,3306.999816277788,22.4111,22.4286,22.4111,22.4199,3306.9998
2010-03-09 13:00:00,25.68,25.68,25.66,25.67,7900.055116663604,22.4286,22.4286,22.4111,22.4199,7900.0551
2010-03-09 13:05:00,25.67,25.69,25.66,25.69,11023.33272092596,22.4199,22.4373,22.4111,22.4373,11023.3327
2010-03-09 13:10:00,25.68,25.69,25.67,25.68,100679.77218445708,22.4286,22.4373,22.4199,22.4286,100679.7722
2010-03-09 13:15:00,25.68,25.69,25.68,25.68,918.6110600771632,22.4286,22.4373,22.4286,22.4286,918.6111
2010-03-09 13:20:00,25.67,25.67,25.67,25.67,1837.2221201543264,22.4199,22.4199,22.4199,22.4199,1837.2221
2010-03-09 13:25:00,25.67,25.67,25.66,25.66,6981.444056586441,22.4199,22.4199,22.4111,22.4111,6981.4441
2010-03-09 13:30:00,25.67,25.69,25.67,25.67,22046.66544185192,22.4199,22.4373,22.4199,22.4199,22046.6654
2010-03-09 13:35:00,25.67,25.69,25.61,25.61,33804.88701083961,22.4199,22.4373,22.3675,22.3675,33804.887
2010-03-09 13:40:00,25.61,25.61,25.59,25.6,13411.721477126584,22.3675,22.3675,22.35,22.3587,13411.7215
2010-03-09 13:45:00,25.6,25.6,25.59,25.6,8818.666176740768,22.3587,22.3587,22.35,22.3587,8818.6662
2010-03-09 13:50:00,25.61,25.66,25.61,25.62,39132.831159287154,22.3675,22.4111,22.3675,22.3762,39132.8312
2010-03-09 13:55:00,25.63,25.64,25.59,25.61,33437.44258680874,22.3849,22.3937,22.35,22.3675,33437.4426
2010-03-09 14:00:00,25.62,25.65,25.61,25.65,22965.27650192908,22.3762,22.4024,22.3675,22.4024,22965.2765
2010-03-09 14:05:00,25.65,25.66,25.64,25.65,12676.832629064853,22.4024,22.4111,22.3937,22.4024,12676.8326
2010-03-09 14:10:00,25.65,25.65,25.65,25.65,5511.666360462979,22.4024,22.4024,22.4024,22.4024,5511.6664
2010-03-09 14:15:00,25.65,25.67,25.65,25.67,8083.777328679037,22.4024,22.4199,22.4024,22.4199,8083.7773
2010-03-09 14:20:00,25.67,25.67,25.66,25.67,5695.388572478412,22.4199,22.4199,22.4111,22.4199,5695.3886
2010-03-09 14:25:00,25.69,25.75,25.68,25.7,53830.60812052177,22.4373,22.4897,22.4286,22.4461,53830.6081
2010-03-09 14:30:00,25.7,25.81,25.7,25.78,95535.550248025,22.4461,22.5421,22.4461,22.5159,95535.5502
2010-03-09 14:35:00,25.78,25.78,25.72,25.73,16351.276869373509,22.5159,22.5159,22.4635,22.4723,16351.2769
2010-03-09 14:40:00,25.73,25.73,25.71,25.72,15065.22138526548,22.4723,22.4723,22.4548,22.4635,15065.2214
2010-03-09 14:45:00,25.71,25.73,25.7,25.73,9002.3883887562,22.4548,22.4723,22.4461,22.4723,9002.3884
2010-03-09 14:50:00,25.73,25.75,25.72,25.72,38030.49788719456,22.4723,22.4897,22.4635,22.4635,38030.4979
2010-03-09 14:55:00,25.72,25.73,25.72,25.72,18004.7767775124,22.4635,22.4723,22.4635,22.4635,18004.7768
2010-03-09 15:00:00,25.72,25.77,25.72,25.76,42807.27539959581,22.4635,22.5072,22.4635,22.4985,42807.2754
2010-03-09 15:05:00,25.76,25.78,25.76,25.77,40235.16443137975,22.4985,22.5159,22.4985,22.5072,40235.1644
2010-03-09 15:10:00,25.76,25.77,25.75,25.75,53095.71927246004,22.4985,22.5072,22.4897,22.4897,53095.7193
2010-03-09 15:15:00,25.75,25.76,25.71,25.75,65405.10747749403,22.4897,22.4985,22.4548,22.4897,65405.1075
2010-03-09 15:20:00,25.75,25.76,25.73,25.76,46297.99742788903,22.4897,22.4985,22.4723,22.4985,46297.9974
2010-03-09 15:25:00,25.76,25.78,25.74,25.76,60260.88554106192,22.4985,22.5159,22.481,22.4985,60260.8855
2010-03-09 15:30:00,25.76,25.77,25.75,25.75,23700.165349990813,22.4985,22.5072,22.4897,22.4897,23700.1653
2010-03-09 15:35:00,25.76,25.78,25.75,25.76,56402.719088737824,22.4985,22.5159,22.4897,22.4985,56402.7191
2010-03-09 15:40:00,25.76,25.79,25.75,25.75,37663.0534631637,22.4985,22.5247,22.4897,22.4897,37663.0535
2010-03-09 15:45:00,25.76,25.79,25.75,25.77,44644.49751975013,22.4985,22.5247,22.4897,22.5072,44644.4975
2010-03-09 15:50:00,25.77,25.79,25.76,25.77,33069.99816277788,22.5072,22.5247,22.4985,22.5072,33069.9982
2010-03-09 15:55:00,25.76,25.78,25.75,25.77,45746.83079184273,22.4985,22.5159,22.4897,22.5072,45746.8308
2010-03-10 09:30:00,24.19,24.28,24.11,24.26,310857.98273011204,21.1273,21.2059,21.0574,21.1884,310857.9827
2010-03-10 09:35:00,24.26,24.6,24.25,24.58,302957.92761344847,21.1884,21.4853,21.1797,21.4679,302957.9276
2010-03-10 09:40:00,24.6,24.65,24.49,24.56,274848.42917508725,21.4853,21.529,21.3893,21.4504,274848.4292
2010-03-10 09:45:00,24.56,24.63,24.53,24.63,147528.93624839242,21.4504,21.5115,21.4242,21.5115,147528.9362
2010-03-10 09:50:00,24.62,24.63,24.58,24.63,224692.2652948741,21.5028,21.5115,21.4679,21.5115,224692.2653
2010-03-10 09:55:00,24.62,24.74,24.62,24.64,257027.3746095903,21.5028,21.6076,21.5028,21.5203,257027.3746
2010-03-10 10:00:00,24.66,24.69,24.58,24.59,116847.32684181516,21.5377,21.564,21.4679,21.4766,116847.3268
2010-03-10 10:05:00,24.6,24.66,24.6,24.65,74774.9402902811,21.4853,21.5377,21.4853,21.529,74774.9403
2010-03-10 10:10:00,24.65,24.66,24.65,24.65,108212.38287708984,21.529,21.5377,21.529,21.529,108212.3829
2010-03-10 10:15:00,24.65,24.66,24.65,24.66,111519.38269336765,21.529,21.5377,21.529,21.5377,111519.3827
2010-03-10 10:20:00,24.66,24.66,24.65,24.66,85614.55079919162,21.5377,21.5377,21.529,21.5377,85614.5508
2010-03-10 10:25:00,24.66,24.66,24.65,24.66,93330.8837038398,21.5377,21.5377,21.529,21.5377,93330.8837
2010-03-10 10:30:00,24.66,24.66,24.65,24.66,215873.59911813337,21.5377,21.5377,21.529,21.5377,215873.5991
2010-03-10 10:35:00,24.66,24.84,24.66,24.84,127319.49292669485,21.5377,21.695,21.5377,21.695,127319.4929
2010-03-10 10:40:00,24.85,24.95,24.81,24.92,151938.2693367628,21.7037,21.791,21.6688,21.7648,151938.2693
2010-03-10 10:45:00,24.93,24.93,24.84,24.85,102333.272092596,21.7736,21.7736,21.695,21.7037,102333.2721
2010-03-10 10:50:00,24.85,24.87,24.8,24.81,113540.32702553738,21.7037,21.7212,21.66,21.6688,113540.327
2010-03-10 10:55:00,24.82,24.85,24.81,24.81,121807.82656623186,21.6775,21.7037,21.6688,21.6688,121807.8266
2010-03-10 11:00:00,24.82,24.83,24.81,24.83,61363.21881315451,21.6775,21.6862,21.6688,21.6862,61363.2188
2010-03-10 11:05:00,24.83,24.83,24.79,24.79,48686.38618408966,21.6862,21.6862,21.6513,21.6513,48686.3862
2010-03-10 11:10:00,24.79,24.82,24.78,24.79,48502.663972074224,21.6513,21.6775,21.6426,21.6513,48502.664
2010-03-10 11:15:00,24.79,24.79,24.72,24.73,133014.88149917324,21.6513,21.6513,21.5902,21.5989,133014.8815
2010-03-10 11:20:00,24.73,24.75,24.7,24.73,99209.99448833364,21.5989,21.6164,21.5727,21.5989,99209.9945
2010-03-10 11:25:00,24.73,24.77,24.73,24.75,28109.498438361195,21.5989,21.6338,21.5989,21.6164,28109.4984
2010-03-10 11:30:00,24.75,24.78,24.75,24.77,80837.77328679037,21.6164,21.6426,21.6164,21.6338,80837.7733
2010-03-10 11:35:00,24.76,24.77,24.68,24.68,56035.27466470696,21.6251,21.6338,21.5552,21.5552,56035.2747
2010-03-10 11:40:00,24.68,24.68,24.64,24.64,57321.33014881499,21.5552,21.5552,21.5203,21.5203,57321.3301
2010-03-10 11:45:00,24.64,24.65,24.61,24.62,51258.49715230571,21.5203,21.529,21.4941,21.5028,51258.4972
2010-03-10 11:50:00,24.62,24.67,24.6,24.66,36744.44240308653,21.5028,21.5465,21.4853,21.5377,36744.4424
2010-03-10 11:55:00,24.67,24.77,24.67,24.74,54014.3303325372,21.5465,21.6338,21.5465,21.6076,54014.3303
2010-03-10 12:00:00,24.74,24.76,24.71,24.74,25904.831894176004,21.6076,21.6251,21.5814,21.6076,25904.8319
2010-03-10 12:05:00,24.74,24.74,24.67,24.67,34356.053646885906,21.6076,21.6076,21.5465,21.5465,34356.0536
2010-03-10 12:10:00,24.67,24.68,24.63,24.63,39132.831159287154,21.5465,21.5552,21.5115,21.5115,39132.8312
2010-03-10 12:15:00,24.62,24.62,24.6,24.61,35274.66470696307,21.5028,21.5028,21.4853,21.4941,35274.6647
2010-03-10 12:20:00,24.61,24.64,24.61,24.61,29395.553922469226,21.4941,21.5203,21.4941,21.4941,29395.5539
2010-03-10 12:25:00,24.61,24.62,24.58,24.58,48135.21954804336,21.4941,21.5028,21.4679,21.4679,48135.2195
2010-03-10 12:30:00,24.58,24.59,24.52,24.52,100312.32776042624,21.4679,21.4766,21.4155,21.4155,100312.3278
2010-03-10 12:35:00,24.52,24.54,24.49,24.54,132831.15928715782,21.4155,21.4329,21.3893,21.4329,132831.1593
2010-03-10 12:40:00,24.53,24.54,24.5,24.5,25721.10968216057,21.4242,21.4329,21.398,21.398,25721.1097
2010-03-10 12:45:00,24.5,24.54,24.5,24.54,27925.776226345763,21.398,21.4329,21.398,21.4329,27925.7762
2010-03-10 12:50:00,24.54,24.54,24.48,24.49,77898.21789454344,21.4329,21.4329,21.3805,21.3893,77898.2179
2010-03-10 12:55:00,24.49,24.5,24.47,24.47,44644.49751975013,21.3893,21.398,21.3718,21.3718,44644.4975
2010-03-10 13:00:00,24.48,24.49,24.43,24.43,66874.88517361748,21.3805,21.3893,21.3369,21.3369,66874.8852
2010-03-10 13:05:00,24.43,24.43,24.4,24.41,53095.71927246004,21.3369,21.3369,21.3107,21.3194,53095.7193
2010-03-10 13:10:00,24.41,24.5,24.41,24.5,61730.66323718537,21.3194,21.398,21.3194,21.398,61730.6632
2010-03-10 13:15:00,24.51,24.54,24.48,24.49,34172.33143487047,21.4067,21.4329,21.3805,21.3893,34172.3314
2010-03-10 13:20:00,24.49,24.5,24.47,24.49,20393.165533713025,21.3893,21.398,21.3718,21.3893,20393.1655
2010-03-10 13:25:00,24.49,24.49,24.43,24.43,39683.99779533345,21.3893,21.3893,21.3369,21.3369,39683.9978
2010-03-10 13:30:00,24.43,24.44,24.42,24.43,79184.27337865147,21.3369,21.3456,21.3281,21.3369,79184.2734
2010-03-10 13:35:00,24.43,24.46,24.42,24.43,27925.776226345763,21.3369,21.3631,21.3281,21.3369,27925.7762
2010-03-10 13:40:00,24.43,24.47,24.43,24.47,18739.665625574133,21.3369,21.3718,21.3369,21.3718,18739.6656
2010-03-10 13:45:00,24.46,24.49,24.44,24.44,72019.1071100496,21.3631,21.3893,21.3456,21.3456,72019.1071
2010-03-10 13:50:00,24.44,24.44,24.4,24.42,49421.27503215139,21.3456,21.3456,21.3107,21.3281,49421.275
2010-03-10 13:55:00,24.42,24.42,24.4,24.42,40418.886643395184,21.3281,21.3281,21.3107,21.3281,40418.8866
2010-03-10 14:00:00,24.42,24.42,24.37,24.38,85247.10637516076,21.3281,21.3281,21.2845,21.2932,85247.1064
2010-03-10 14:05:00,24.38,24.48,24.38,24.47,140731.21440382142,21.2932,21.3805,21.2932,21.3718,140731.2144
2010-03-10 14:10:00,24.47,24.5,24.46,24.5,59525.99669300018,21.3718,21.398,21.3631,21.398,59525.9967
2010-03-10 14:15:00,24.5,24.55,24.49,24.52,96821.60573213302,21.398,21.4417,21.3893,21.4155,96821.6057
2010-03-10 14:20:00,24.53,24.55,24.52,24.55,47032.88627595076,21.4242,21.4417,21.4155,21.4417,47032.8863
2010-03-10 14:25:00,24.55,24.55,24.51,24.53,48135.21954804336,21.4417,21.4417,21.4067,21.4242,48135.2195
2010-03-10 14:30:00,24.54,24.55,24.5,24.52,29028.10949843836,21.4329,21.4417,21.398,21.4155,29028.1095
2010-03-10 14:35:00,24.51,24.54,24.5,24.53,35090.94249494764,21.4067,21.4329,21.398,21.4242,35090.9425
2010-03-10 14:40:00,24.53,24.54,24.5,24.54,48502.663972074224,21.4242,21.4329,21.398,21.4329,48502.664
2010-03-10 14:45:00,24.54,24.61,24.53,24.61,149366.15836854675,21.4329,21.4941,21.4242,21.4941,149366.1584
2010-03-10 14:50:00,24.6,24.61,24.51,24.51,51809.66378835201,21.4853,21.4941,21.4067,21.4067,51809.6638
2010-03-10 14:55:00,24.52,24.52,24.45,24.45,45930.55300385816,21.4155,21.4155,21.3543,21.3543,45930.553
2010-03-10 15:00:00,24.46,24.48,24.42,24.42,51074.77494029028,21.3631,21.3805,21.3281,21.3281,51074.7749
2010-03-10 15:05:00,24.42,24.42,24.37,24.38,94249.49476391695,21.3281,21.3281,21.2845,21.2932,94249.4948
2010-03-10 15:10:00,24.38,24.4,24.38,24.38,59709.718905015616,21.2932,21.3107,21.2932,21.2932,59709.7189
2010-03-10 15:15:00,24.38,24.42,24.32,24.33,100496.04997244166,21.2932,21.3281,21.2408,21.2495,100496.05
2010-03-10 15:20:00,24.33,24.36,24.31,24.33,67426.05180966378,21.2495,21.2757,21.2321,21.2495,67426.0518
2010-03-10 15:25:00,24.33,24.35,24.28,24.29,88186.66176740767,21.2495,21.267,21.2059,21.2146,88186.6618
2010-03-10 15:30:00,24.28,24.3,24.23,24.28,129340.4372588646,21.2059,21.2233,21.1622,21.2059,129340.4373
2010-03-10 15:35:00,24.27,24.34,24.27,24.34,106007.71633290465,21.1971,21.2583,21.1971,21.2583,106007.7163
2010-03-10 15:40:00,24.34,24.35,24.29,24.33,106742.60518096638,21.2583,21.267,21.2146,21.2495,106742.6052
2010-03-10 15:45:00,24.33,24.38,24.32,24.34,197133.93349255924,21.2495,21.2932,21.2408,21.2583,197133.9335
2010-03-10 15:50:00,24.34,24.36,24.34,24.35,155612.71357707147,21.2583,21.2757,21.2583,21.267,155612.7136
2010-03-10 15:55:00,24.35,24.36,24.3,24.33,244534.26419254087,21.267,21.2757,21.2233,21.2495,244534.2642
2010-03-11 09:30:00,23.95,23.95,23.84,23.89,2387837.589564578,20.9176,20.9176,20.8216,20.8652,2387837.5896
2010-03-11 09:35:00,23.88,23.91,23.83,23.83,632188.1315451037,20.8565,20.8827,20.8128,20.8128,632188.1315
2010-03-11 09:40:00,23.83,23.89,23.82,23.83,612346.132647437,20.8128,20.8652,20.8041,20.8128,612346.1326
2010-03-11 09:45:00,23.83,23.87,23.82,23.85,577806.3567885357,20.8128,20.8478,20.8041,20.8303,577806.3568
2010-03-11 09:50:00,23.84,23.89,23.83,23.89,453058.97483005695,20.8216,20.8652,20.8128,20.8652,453058.9748
2010-03-11 09:55:00,23.89,23.93,23.85,23.92,544368.914201727,20.8652,20.9002,20.8303,20.8914,544368.9142
2010-03-11 10:00:00,23.92,23.95,23.89,23.92,670769.7960683446,20.8914,20.9176,20.8652,20.8914,670769.7961
2010-03-11 10:05:00,23.91,23.97,23.91,23.97,545838.6918978505,20.8827,20.9351,20.8827,20.9351,545838.6919
2010-03-11 10:10:00,23.97,23.98,23.92,23.97,326474.3707514238,20.9351,20.9438,20.8914,20.9351,326474.3708
2010-03-11 10:15:00,23.97,23.99,23.93,23.94,342458.2031967665,20.9351,20.9526,20.9002,20.9089,342458.2032
2010-03-11 10:20:00,23.95,23.99,23.95,23.99,245085.4308285872,20.9176,20.9526,20.9176,20.9526,245085.4308
2010-03-11 10:25:00,23.99,24.03,23.97,23.98,362300.2020944332,20.9526,20.9875,20.9351,20.9438,362300.2021
2010-03-11 10:30:00,23.98,24.04,23.98,24.0,240124.93110417048,20.9438,20.9962,20.9438,20.9613,240124.9311
2010-03-11 10:35:00,24.0,24.06,24.0,24.04,268601.87396656256,20.9613,21.0137,20.9613,20.9962,268601.874
2010-03-11 10:40:00,24.04,24.08,24.04,24.07,466654.41851919895,20.9962,21.0312,20.9962,21.0225,466654.4185
2010-03-11 10:45:00,24.07,24.08,24.03,24.05,183905.9342274481,21.0225,21.0312,20.9875,21.005,183905.9342
2010-03-11 10:50:00,24.05,24.09,24.04,24.07,162042.9909976116,21.005,21.0399,20.9962,21.0225,162042.991
2010-03-11 10:55:00,24.07,24.09,24.07,24.08,264192.5408781922,21.0225,21.0399,21.0225,21.0312,264192.5409
2010-03-11 11:00:00,24.07,24.09,24.05,24.05,155796.43578908689,21.0225,21.0399,21.005,21.005,155796.4358
2010-03-11 11:05:00,24.06,24.06,24.01,24.01,147896.38067242329,21.0137,21.0137,20.97,20.97,147896.3807
2010-03-11 11:10:00,24.01,24.03,24.01,24.01,64302.77420540143,20.97,20.9875,20.97,20.97,64302.7742
2010-03-11 11:15:00,24.01,24.01,23.94,24.0,274297.26253904094,20.97,20.97,20.9089,20.9613,274297.2625
2010-03-11 11:20:00,24.0,24.0,23.96,23.99,126584.6040786331,20.9613,20.9613,20.9264,20.9526,126584.6041
2010-03-11 11:25:00,23.98,23.99,23.97,23.97,71467.9404740033,20.9438,20.9526,20.9351,20.9351,71467.9405
2010-03-11 11:30:00,23.97,24.0,23.97,24.0,116112.43799375344,20.9351,20.9613,20.9351,20.9613,116112.438
2010-03-11 11:35:00,24.0,24.0,23.95,23.97,148080.10288443873,20.9613,20.9613,20.9176,20.9351,148080.1029
2010-03-11 11:40:00,23.97,23.99,23.96,23.98,91493.66158368546,20.9351,20.9526,20.9264,20.9438,91493.6616
2010-03-11 11:45:00,23.97,23.98,23.9,23.93,172882.60150652213,20.9351,20.9438,20.874,20.9002,172882.6015
2010-03-11 11:50:00,23.93,23.94,23.92,23.92,159287.15781738012,20.9002,20.9089,20.8914,20.8914,159287.1578
2010-03-11 11:55:00,23.93,23.97,23.92,23.97,174903.5458386919,20.9002,20.9351,20.8914,20.9351,174903.5458
2010-03-11 12:00:00,23.97,23.97,23.95,23.97,72019.1071100496,20.9351,20.9351,20.9176,20.9351,72019.1071
2010-03-11 12:05:00,23.97,23.97,23.93,23.94,130626.49274297262,20.9351,20.9351,20.9002,20.9089,130626.4927
2010-03-11 12:10:00,23.94,23.94,23.92,23.93,58423.66342090759,20.9089,20.9089,20.8914,20.9002,58423.6634
2010-03-11 12:15:00,23.93,23.94,23.91,23.92,128238.103986772,20.9002,20.9089,20.8827,20.8914,128238.104
2010-03-11 12:20:00,23.91,23.93,23.89,23.92,100496.04997244166,20.8827,20.9002,20.8652,20.8914,100496.05
2010-03-11 12:25:00,23.92,23.94,23.91,23.93,64302.77420540143,20.8914,20.9089,20.8827,20.9002,64302.7742
2010-03-11 12:30:00,23.94,23.94,23.92,23.93,64119.051993386,20.9089,20.9089,20.8914,20.9002,64119.052
2010-03-11 12:35:00,23.93,23.94,23.93,23.94,47584.05291199706,20.9002,20.9089,20.9002,20.9089,47584.0529
2010-03-11 12:40:00,23.94,23.95,23.94,23.95,30497.887194561823,20.9089,20.9176,20.9089,20.9176,30497.8872
2010-03-11 12:45:00,23.95,23.95,23.94,23.94,36744.44240308653,20.9176,20.9176,20.9089,20.9089,36744.4424
2010-03-11 12:50:00,23.94,23.95,23.94,23.94,32886.27595076244,20.9089,20.9176,20.9089,20.9089,32886.276
2010-03-11 12:55:00,23.94,23.95,23.94,23.94,56402.719088737824,20.9089,20.9176,20.9089,20.9089,56402.7191
2010-03-11 13:00:00,23.94,23.96,23.93,23.95,71100.49604997244,20.9089,20.9264,20.9002,20.9176,71100.496
2010-03-11 13:05:00,23.95,23.98,23.95,23.97,62832.99650927797,20.9176,20.9438,20.9176,20.9351,62832.9965
2010-03-11 13:10:00,23.97,23.98,23.95,23.96,40602.60885541062,20.9351,20.9438,20.9176,20.9264,40602.6089
2010-03-11 13:15:00,23.95,23.96,23.93,23.94,26088.55410619144,20.9176,20.9264,20.9002,20.9089,26088.5541
2010-03-11 13:20:00,23.94,23.95,23.94,23.95,21495.498805805622,20.9089,20.9176,20.9089,20.9176,21495.4988
2010-03-11 13:25:00,23.95,23.99,23.94,23.98,116847.32684181516,20.9176,20.9526,20.9089,20.9438,116847.3268
2010-03-11 13:30:00,23.99,24.0,23.98,23.99,62832.99650927797,20.9526,20.9613,20.9438,20.9526,62832.9965
2010-03-11 13:35:00,23.99,24.0,23.98,23.98,88370.3839794231,20.9526,20.9613,20.9438,20.9438,88370.384
2010-03-11 13:40:00,23.98,23.99,23.97,23.97,26639.720742237736,20.9438,20.9526,20.9351,20.9351,26639.7207
2010-03-11 13:45:00,23.97,23.98,23.96,23.97,43358.44203564211,20.9351,20.9438,20.9264,20.9351,43358.442
2010-03-11 13:50:00,23.98,23.98,23.96,23.96,29946.720558515524,20.9438,20.9438,20.9264,20.9264,29946.7206
2010-03-11 13:55:00,23.95,23.96,23.93,23.94,35825.83134300937,20.9176,20.9264,20.9002,20.9089,35825.8313
2010-03-11 14:00:00,23.94,23.95,23.94,23.94,81388.93992283667,20.9089,20.9176,20.9089,20.9089,81388.9399
2010-03-11 14:05:00,23.94,23.94,23.9,23.9,187764.10067977212,20.9089,20.9089,20.874,20.874,187764.1007
2010-03-11 14:10:00,23.91,23.91,23.89,23.91,60444.60775307735,20.8827,20.8827,20.8652,20.8827,60444.6078
2010-03-11 14:15:00,23.91,23.91,23.88,23.88,111151.93826933677,20.8827,20.8827,20.8565,20.8565,111151.9383
2010-03-11 14:20:00,23.88,23.88,23.85,23.86,100312.32776042624,20.8565,20.8565,20.8303,20.839,100312.3278
2010-03-11 14:25:00,23.86,23.87,23.86,23.87,47400.33069998163,20.839,20.8478,20.839,20.8478,47400.3307
2010-03-11 14:30:00,23.87,23.88,23.84,23.87,122910.15983832446,20.8478,20.8565,20.8216,20.8478,122910.1598
2010-03-11 14:35:00,23.87,23.88,23.85,23.88,86900.60628329965,20.8478,20.8565,20.8303,20.8565,86900.6063
2010-03-11 14:40:00,23.88,23.88,23.85,23.86,68160.94065772551,20.8565,20.8565,20.8303,20.839,68160.9407
2010-03-11 14:45:00,23.86,23.88,23.85,23.86,41337.49770347235,20.839,20.8565,20.8303,20.839,41337.4977
2010-03-11 14:50:00,23.86,23.86,23.84,23.85,68895.82950578725,20.839,20.839,20.8216,20.8303,68895.8295
2010-03-11 14:55:00,23.85,23.86,23.85,23.86,49053.83060812052,20.8303,20.839,20.8303,20.839,49053.8306
2010-03-11 15:00:00,23.86,23.87,23.86,23.87,66323.71853757119,20.839,20.8478,20.839,20.8478,66323.7185
2010-03-11 15:05:00,23.87,23.91,23.87,23.9,82674.9954069447,20.8478,20.8827,20.8478,20.874,82674.9954
2010-03-11 15:10:00,23.9,23.91,23.89,23.9,52728.27484842917,20.874,20.8827,20.8652,20.874,52728.2748
2010-03-11 15:15:00,23.89,23.92,23.89,23.91,42623.55318758038,20.8652,20.8914,20.8652,20.8827,42623.5532
2010-03-11 15:20:00,23.9,23.91,23.87,23.88,122358.99320227816,20.874,20.8827,20.8478,20.8565,122358.9932
2010-03-11 15:25:00,23.88,23.89,23.86,23.86,61730.66323718537,20.8565,20.8652,20.839,20.839,61730.6632
2010-03-11 15:30:00,23.86,23.88,23.86,23.88,74223.7736542348,20.839,20.8565,20.839,20.8565,74223.7737
2010-03-11 15:35:00,23.88,23.88,23.86,23.86,110600.77163329048,20.8565,20.8565,20.839,20.839,110600.7716
2010-03-11 15:40:00,23.86,23.86,23.82,23.83,291383.4282564762,20.839,20.839,20.8041,20.8128,291383.4283
2010-03-11 15:45:00,23.82,23.83,23.75,23.78,432298.36487231305,20.8041,20.8128,20.743,20.7692,432298.3649
2010-03-11 15:50:00,23.78,23.85,23.78,23.83,403270.2553738747,20.7692,20.8303,20.7692,20.8128,403270.2554
2010-03-11 15:55:00,23.83,23.88,23.8,23.85,706411.9051993386,20.8128,20.8565,20.7866,20.8303,706411.9052
2010-03-12 09:30:00,23.99,24.07,23.97,23.99,253536.65258129704,20.9526,21.0225,20.9351,20.9526,253536.6526
2010-03-12 09:35:00,23.99,24.03,23.96,24.01,149549.8805805622,20.9526,20.9875,20.9264,20.97,149549.8806
2010-03-12 09:40:00,24.01,24.05,24.01,24.01,108579.8273011207,20.97,21.005,20.97,20.97,108579.8273
2010-03-12 09:45:00,24.03,24.04,24.01,24.01,90575.0505236083,20.9875,20.9962,20.97,20.97,90575.0505
2010-03-12 09:50:00,24.02,24.06,24.01,24.05,133933.49255925042,20.9788,21.0137,20.97,21.005,133933.4926
2010-03-12 09:55:00,24.05,24.07,24.04,24.07,164798.82417784308,21.005,21.0225,20.9962,21.0225,164798.8242
2010-03-12 10:00:00,24.07,24.07,23.98,24.0,173801.2125665993,21.0225,21.0225,20.9438,20.9613,173801.2126
2010-03-12 10:05:00,24.0,24.0,23.95,23.99,113907.77144956824,20.9613,20.9613,20.9176,20.9526,113907.7714
2010-03-12 10:10:00,23.99,24.01,23.94,23.94,99026.2722763182,20.9526,20.97,20.9089,20.9089,99026.2723
2010-03-12 10:15:00,23.94,23.95,23.88,23.92,83226.162042991,20.9089,20.9176,20.8565,20.8914,83226.162
2010-03-12 10:20:00,23.92,23.92,23.86,23.88,76244.71798640456,20.8914,20.8914,20.839,20.8565,76244.718
2010-03-12 10:25:00,23.86,23.89,23.85,23.89,74774.9402902811,20.839,20.8652,20.8303,20.8652,74774.9403
2010-03-12 10:30:00,23.89,23.94,23.89,23.93,83961.05089105273,20.8652,20.9089,20.8652,20.9002,83961.0509
2010-03-12 10:35:00,23.93,23.95,23.93,23.95,112621.7159654602,20.9002,20.9176,20.9002,20.9176,112621.716
2010-03-12 10:40:00,23.95,23.95,23.92,23.95,122175.27099026272,20.9176,20.9176,20.8914,20.9176,122175.271
2010-03-12 10:45:00,23.95,23.95,23.93,23.94,48135.21954804336,20.9176,20.9176,20.9002,20.9089,48135.2195
2010-03-12 10:50:00,23.94,23.95,23.93,23.93,24251.331986037112,20.9089,20.9176,20.9002,20.9002,24251.332
2010-03-12 10:55:00,23.93,23.94,23.93,23.93,29395.553922469226,20.9002,20.9089,20.9002,20.9002,29395.5539
2010-03-12 11:00:00,23.93,23.94,23.91,23.92,41337.49770347235,20.9002,20.9089,20.8827,20.8914,41337.4977
2010-03-12 11:05:00,23.91,23.93,23.89,23.91,40235.16443137975,20.8827,20.9002,20.8652,20.8827,40235.1644
2010-03-12 11:10:00,23.92,23.93,23.89,23.93,58423.66342090759,20.8914,20.9002,20.8652,20.9002,58423.6634
2010-03-12 11:15:00,23.93,23.94,23.92,23.93,52177.10821238288,20.9002,20.9089,20.8914,20.9002,52177.1082
2010-03-12 11:20:00,23.93,23.93,23.9,23.9,63751.60756935513,20.9002,20.9002,20.874,20.874,63751.6076
2010-03-12 11:25:00,23.9,23.91,23.89,23.89,30314.16498254639,20.874,20.8827,20.8652,20.8652,30314.165
2010-03-12 11:30:00,23.88,23.89,23.86,23.87,44460.7753077347,20.8565,20.8652,20.839,20.8478,44460.7753
2010-03-12 11:35:00,23.86,23.88,23.86,23.87,28476.94286239206,20.839,20.8565,20.839,20.8478,28476.9429
2010-03-12 11:40:00,23.86,23.89,23.86,23.86,38214.22009920999,20.839,20.8652,20.839,20.839,38214.2201
2010-03-12 11:45:00,23.86,23.87,23.85,23.86,55300.385816645234,20.839,20.8478,20.8303,20.839,55300.3858
2010-03-12 11:50:00,23.86,23.86,23.79,23.8,116479.8824177843,20.839,20.839,20.7779,20.7866,116479.8824
2010-03-12 11:55:00,23.79,23.83,23.79,23.81,67242.32959764835,20.7779,20.8128,20.7779,20.7954,67242.3296
2010-03-12 12:00:00,23.82,23.82,23.76,23.76,171412.82381039867,20.8041,20.8041,20.7517,20.7517,171412.8238
2010-03-12 12:05:00,23.76,23.78,23.76,23.77,90207.60609957745,20.7517,20.7692,20.7517,20.7604,90207.6061
2010-03-12 12:10:00,23.77,23.79,23.76,23.78,81572.6621348521,20.7604,20.7779,20.7517,20.7692,81572.6621
2010-03-12 12:15:00,23.79,23.79,23.78,23.79,96454.16130810216,20.7779,20.7779,20.7692,20.7779,96454.1613
2010-03-12 12:20:00,23.79,23.79,23.78,23.78,67426.05180966378,20.7779,20.7779,20.7692,20.7692,67426.0518
2010-03-12 12:25:00,23.78,23.79,23.78,23.78,48135.21954804336,20.7692,20.7779,20.7692,20.7692,48135.2195
2010-03-12 12:30:00,23.79,23.84,23.78,23.79,137424.21458754365,20.7779,20.8216,20.7692,20.7779,137424.2146
2010-03-12 12:35:00,23.79,23.81,23.79,23.79,37479.331251148265,20.7779,20.7954,20.7779,20.7779,37479.3313
2010-03-12 12:40:00,23.8,23.82,23.79,23.8,67058.60738563292,20.7866,20.8041,20.7779,20.7866,67058.6074
2010-03-12 12:45:00,23.8,23.83,23.8,23.82,40051.44221936432,20.7866,20.8128,20.7866,20.8041,40051.4422
2010-03-12 12:50:00,23.82,23.82,23.81,23.82,115193.82693367628,20.8041,20.8041,20.7954,20.8041,115193.8269
2010-03-12 12:55:00,23.82,23.83,23.81,23.82,120705.49329413926,20.8041,20.8128,20.7954,20.8041,120705.4933
2010-03-12 13:00:00,23.82,23.82,23.82,23.82,28476.94286239206,20.8041,20.8041,20.8041,20.8041,28476.9429
2010-03-12 13:05:00,23.82,23.83,23.79,23.79,51074.77494029028,20.8041,20.8128,20.7779,20.7779,51074.7749
2010-03-12 13:10:00,23.79,23.81,23.79,23.8,48686.38618408966,20.7779,20.7954,20.7779,20.7866,48686.3862
2010-03-12 13:15:00,23.8,23.82,23.8,23.8,50156.16388021311,20.7866,20.8041,20.7866,20.7866,50156.1639
2010-03-12 13:20:00,23.8,23.8,23.79,23.8,19658.276685651294,20.7866,20.7866,20.7779,20.7866,19658.2767
2010-03-12 13:25:00,23.81,23.81,23.79,23.8,21128.05438177476,20.7954,20.7954,20.7779,20.7866,21128.0544
2010-03-12 13:30:00,23.79,23.8,23.79,23.8,20209.443321697592,20.7779,20.7866,20.7779,20.7866,20209.4433
2010-03-12 13:35:00,23.8,23.81,23.8,23.8,37111.8868271174,20.7866,20.7954,20.7866,20.7866,37111.8868
2010-03-12 13:40:00,23.8,23.81,23.8,23.81,73672.6070181885,20.7866,20.7954,20.7866,20.7954,73672.607
2010-03-12 13:45:00,23.8,23.81,23.8,23.81,22230.38765386735,20.7866,20.7954,20.7866,20.7954,22230.3877
2010-03-12 13:50:00,23.81,23.82,23.8,23.8,79184.27337865147,20.7954,20.8041,20.7866,20.7866,79184.2734
2010-03-12 13:55:00,23.8,23.87,23.8,23.86,81756.38434686753,20.7866,20.8478,20.7866,20.839,81756.3843
2010-03-12 14:00:00,23.87,23.87,23.86,23.87,45930.55300385816,20.8478,20.8478,20.839,20.8478,45930.553
2010-03-12 14:05:00,23.87,23.89,23.87,23.87,106007.71633290465,20.8478,20.8652,20.8478,20.8478,106007.7163
2010-03-12 14:10:00,23.87,23.88,23.87,23.87,33253.72037479331,20.8478,20.8565,20.8478,20.8478,33253.7204
2010-03-12 14:15:00,23.88,23.88,23.86,23.86,53646.88590850634,20.8565,20.8565,20.839,20.839,53646.8859
2010-03-12 14:20:00,23.86,23.88,23.85,23.85,55851.552452691525,20.839,20.8565,20.8303,20.8303,55851.5525
2010-03-12 14:25:00,23.85,23.88,23.85,23.88,49788.719456182254,20.8303,20.8565,20.8303,20.8565,49788.7195
2010-03-12 14:30:00,23.88,23.88,23.87,23.87,27007.1651662686,20.8565,20.8565,20.8478,20.8478,27007.1652
2010-03-12 14:35:00,23.88,23.88,23.85,23.86,63384.163145324266,20.8565,20.8565,20.8303,20.839,63384.1631
2010-03-12 14:40:00,23.86,23.88,23.86,23.88,30681.609406577256,20.839,20.8565,20.839,20.8565,30681.6094
2010-03-12 14:45:00,23.88,23.91,23.87,23.91,57688.774572845854,20.8565,20.8827,20.8478,20.8827,57688.7746
2010-03-12 14:50:00,23.91,23.92,23.9,23.92,39316.55337130259,20.8827,20.8914,20.874,20.8914,39316.5534
2010-03-12 14:55:00,23.92,23.92,23.88,23.89,75693.55135035826,20.8914,20.8914,20.8565,20.8652,75693.5514
2010-03-12 15:00:00,23.89,23.91,23.89,23.9,71100.49604997244,20.8652,20.8827,20.8652,20.874,71100.496
2010-03-12 15:05:00,23.9,23.91,23.87,23.89,49421.27503215139,20.874,20.8827,20.8478,20.8652,49421.275
2010-03-12 15:10:00,23.89,23.91,23.89,23.9,41888.66433951865,20.8652,20.8827,20.8652,20.874,41888.6643
2010-03-12 15:15:00,23.9,23.91,23.89,23.91,74407.49586625023,20.874,20.8827,20.8652,20.8827,74407.4959
2010-03-12 15:20:00,23.91,23.91,23.88,23.9,88186.66176740767,20.8827,20.8827,20.8565,20.874,88186.6618
2010-03-12 15:25:00,23.91,23.91,23.87,23.87,84512.21752709903,20.8827,20.8827,20.8478,20.8478,84512.2175
2010-03-12 15:30:00,23.87,23.91,23.87,23.89,51809.66378835201,20.8478,20.8827,20.8478,20.8652,51809.6638
2010-03-12 15:35:00,23.89,23.9,23.88,23.89,35090.94249494764,20.8652,20.874,20.8565,20.8652,35090.9425
2010-03-12 15:40:00,23.89,23.92,23.89,23.91,68344.66286974095,20.8652,20.8914,20.8652,20.8827,68344.6629
2010-03-12 15:45:00,23.91,23.92,23.9,23.91,74774.9402902811,20.8827,20.8914,20.874,20.8827,74774.9403
2010-03-12 15:50:00,23.9,23.92,23.89,23.92,88737.82840345397,20.874,20.8914,20.8652,20.8914,88737.8284
2010-03-12 15:55:00,23.91,23.92,23.91,23.91,109498.43836119788,20.8827,20.8914,20.8827,20.8827,109498.4384
2010-03-15 09:30:00,23.89,23.92,23.87,23.92,66323.71853757119,20.8652,20.8914,20.8478,20.8914,66323.7185
2010-03-15 09:35:00,23.91,23.92,23.87,23.87,38214.22009920999,20.8827,20.8914,20.8478,20.8478,38214.2201
2010-03-15 09:40:00,23.87,23.87,23.79,23.8,60812.05217710821,20.8478,20.8478,20.7779,20.7866,60812.0522
2010-03-15 09:45:00,23.8,23.85,23.8,23.85,49237.55282013596,20.7866,20.8303,20.7866,20.8303,49237.5528
2010-03-15 09:50:00,23.87,23.87,23.84,23.84,34356.053646885906,20.8478,20.8478,20.8216,20.8216,34356.0536
2010-03-15 09:55:00,23.84,23.85,23.77,23.78,39683.99779533345,20.8216,20.8303,20.7604,20.7692,39683.9978
2010-03-15 10:00:00,23.77,23.78,23.74,23.76,44460.7753077347,20.7604,20.7692,20.7342,20.7517,44460.7753
2010-03-15 10:05:00,23.76,23.78,23.75,23.78,38397.94231122542,20.7517,20.7692,20.743,20.7692,38397.9423
2010-03-15 10:10:00,23.78,23.79,23.76,23.76,29579.27613448466,20.7692,20.7779,20.7517,20.7517,29579.2761
2010-03-15 10:15:00,23.76,23.77,23.74,23.75,92595.99485577806,20.7517,20.7604,20.7342,20.743,92595.9949
2010-03-15 10:20:00,23.75,23.76,23.74,23.74,36744.44240308653,20.743,20.7517,20.7342,20.7342,36744.4424
2010-03-15 10:25:00,23.74,23.77,23.72,23.73,108763.54951313614,20.7342,20.7604,20.7168,20.7255,108763.5495
2010-03-15 10:30:00,23.73,23.73,23.69,23.7,56770.16351276869,20.7255,20.7255,20.6906,20.6993,56770.1635
2010-03-15 10:35:00,23.69,23.73,23.69,23.7,33253.72037479331,20.6906,20.7255,20.6906,20.6993,33253.7204
2010-03-15 10:40:00,23.69,23.69,23.63,23.63,83226.162042991,20.6906,20.6906,20.6382,20.6382,83226.162
2010-03-15 10:45:00,23.63,23.63,23.56,23.57,42072.38655153408,20.6382,20.6382,20.577,20.5858,42072.3866
2010-03-15 10:50:00,23.56,23.57,23.49,23.52,126400.88186661768,20.577,20.5858,20.5159,20.5421,126400.8819
2010-03-15 10:55:00,23.52,23.56,23.44,23.49,112621.7159654602,20.5421,20.577,20.4722,20.5159,112621.716
2010-03-15 11:00:00,23.49,23.51,23.45,23.45,100863.49439647252,20.5159,20.5334,20.481,20.481,100863.4944
2010-03-15 11:05:00,23.45,23.45,23.38,23.42,81756.38434686753,20.481,20.481,20.4198,20.4547,81756.3843
2010-03-15 11:10:00,23.41,23.41,23.3,23.31,83409.88425500643,20.446,20.446,20.3499,20.3587,83409.8843
2010-03-15 11:15:00,23.31,23.34,23.24,23.29,121256.65993018556,20.3587,20.3849,20.2975,20.3412,121256.6599
2010-03-15 11:20:00,23.29,23.29,23.22,23.25,70181.88498989528,20.3412,20.3412,20.2801,20.3063,70181.885
2010-03-15 11:25:00,23.25,23.3,23.24,23.29,113724.0492375528,20.3063,20.3499,20.2975,20.3412,113724.0492
2010-03-15 11:30:00,23.28,23.28,23.25,23.25,36928.16461510197,20.3325,20.3325,20.3063,20.3063,36928.1646
2010-03-15 11:35:00,23.24,23.26,23.2,23.26,65772.55190152489,20.2975,20.315,20.2626,20.315,65772.5519
2010-03-15 11:40:00,23.26,23.31,23.24,23.3,45195.66415579643,20.315,20.3587,20.2975,20.3499,45195.6642
2010-03-15 11:45:00,23.3,23.31,23.29,23.31,18555.9434135587,20.3499,20.3587,20.3412,20.3587,18555.9434
2010-03-15 11:50:00,23.31,23.32,23.28,23.29,36744.44240308653,20.3587,20.3674,20.3325,20.3412,36744.4424
2010-03-15 11:55:00,23.29,23.35,23.29,23.35,48318.94176005879,20.3412,20.3936,20.3412,20.3936,48318.9418
2010-03-15 12:00:00,23.34,23.36,23.32,23.32,35090.94249494764,20.3849,20.4023,20.3674,20.3674,35090.9425
2010-03-15 12:05:00,23.31,23.37,23.31,23.37,21862.943229836488,20.3587,20.4111,20.3587,20.4111,21862.9432
2010-03-15 12:10:00,23.37,23.4,23.37,23.39,22414.109865882783,20.4111,20.4373,20.4111,20.4285,22414.1099
2010-03-15 12:15:00,23.4,23.45,23.39,23.43,113907.77144956824,20.4373,20.481,20.4285,20.4635,113907.7714
2010-03-15 12:20:00,23.43,23.45,23.43,23.43,38581.664523240855,20.4635,20.481,20.4635,20.4635,38581.6645
2010-03-15 12:25:00,23.43,23.45,23.42,23.43,18188.49898952784,20.4635,20.481,20.4547,20.4635,18188.499
2010-03-15 12:30:00,23.44,23.44,23.39,23.4,64302.77420540143,20.4722,20.4722,20.4285,20.4373,64302.7742
2010-03-15 12:35:00,23.4,23.4,23.37,23.4,74774.9402902811,20.4373,20.4373,20.4111,20.4373,74774.9403
2010-03-15 12:40:00,23.4,23.43,23.4,23.42,22597.832077898216,20.4373,20.4635,20.4373,20.4547,22597.8321
2010-03-15 12:45:00,23.42,23.48,23.42,23.48,46481.71963990446,20.4547,20.5072,20.4547,20.5072,46481.7196
2010-03-15 12:50:00,23.48,23.52,23.47,23.52,32518.83152673158,20.5072,20.5421,20.4984,20.5421,32518.8315
2010-03-15 12:55:00,23.52,23.54,23.51,23.53,12676.832629064853,20.5421,20.5596,20.5334,20.5508,12676.8326
2010-03-15 13:00:00,23.52,23.55,23.52,23.55,109865.88278522874,20.5421,20.5683,20.5421,20.5683,109865.8828
2010-03-15 13:05:00,23.55,23.56,23.53,23.54,62832.99650927797,20.5683,20.577,20.5508,20.5596,62832.9965
2010-03-15 13:10:00,23.55,23.57,23.55,23.57,19107.110049604995,20.5683,20.5858,20.5683,20.5858,19107.11
2010-03-15 13:15:00,23.57,23.6,23.56,23.58,33988.60922285504,20.5858,20.612,20.577,20.5945,33988.6092
2010-03-15 13:20:00,23.59,23.59,23.57,23.57,22230.38765386735,20.6032,20.6032,20.5858,20.5858,22230.3877
2010-03-15 13:25:00,23.57,23.57,23.55,23.55,6430.277420540143,20.5858,20.5858,20.5683,20.5683,6430.2774
2010-03-15 13:30:00,23.55,23.56,23.55,23.56,11941.943781003123,20.5683,20.577,20.5683,20.577,11941.9438
2010-03-15 13:35:00,23.56,23.58,23.56,23.58,24802.49862208341,20.577,20.5945,20.577,20.5945,24802.4986
2010-03-15 13:40:00,23.57,23.58,23.55,23.56,15432.665809296344,20.5858,20.5945,20.5683,20.577,15432.6658
2010-03-15 13:45:00,23.55,23.55,23.54,23.54,18923.38783758957,20.5683,20.5683,20.5596,20.5596,18923.3878
2010-03-15 13:50:00,23.54,23.54,23.5,23.5,26455.998530222303,20.5596,20.5596,20.5246,20.5246,26455.9985
2010-03-15 13:55:00,23.5,23.52,23.5,23.52,8818.666176740768,20.5246,20.5421,20.5246,20.5421,8818.6662
2010-03-15 14:00:00,23.52,23.52,23.48,23.48,17821.05456549697,20.5421,20.5421,20.5072,20.5072,17821.0546
2010-03-15 14:05:00,23.48,23.49,23.45,23.48,26272.27631820687,20.5072,20.5159,20.481,20.5072,26272.2763
2010-03-15 14:10:00,23.48,23.48,23.43,23.43,58791.10784493845,20.5072,20.5072,20.4635,20.4635,58791.1078
2010-03-15 14:15:00,23.44,23.46,23.4,23.41,60260.88554106192,20.4722,20.4897,20.4373,20.446,60260.8855
2010-03-15 14:20:00,23.42,23.42,23.4,23.4,15800.110233327208,20.4547,20.4547,20.4373,20.4373,15800.1102
2010-03-15 14:25:00,23.4,23.41,23.38,23.38,30865.331618592685,20.4373,20.446,20.4198,20.4198,30865.3316
2010-03-15 14:30:00,23.38,23.38,23.33,23.33,30130.44277053096,20.4198,20.4198,20.3761,20.3761,30130.4428
2010-03-15 14:35:00,23.33,23.4,23.33,23.4,73305.16259415763,20.3761,20.4373,20.3761,20.4373,73305.1626
2010-03-15 14:40:00,23.4,23.41,23.38,23.41,23332.720925959948,20.4373,20.446,20.4198,20.446,23332.7209
2010-03-15 14:45:00,23.41,23.43,23.4,23.4,16351.276869373509,20.446,20.4635,20.4373,20.4373,16351.2769
2010-03-15 14:50:00,23.4,23.43,23.39,23.42,31967.66489068528,20.4373,20.4635,20.4285,20.4547,31967.6649
2010-03-15 14:55:00,23.42,23.43,23.42,23.42,14146.610325188314,20.4547,20.4635,20.4547,20.4547,14146.6103
2010-03-15 15:00:00,23.43,23.43,23.43,23.43,14330.332537203749,20.4635,20.4635,20.4635,20.4635,14330.3325
2010-03-15 15:05:00,23.43,23.45,23.43,23.45,37295.60903913283,20.4635,20.481,20.4635,20.481,37295.609
2010-03-15 15:10:00,23.44,23.45,23.44,23.45,11390.777144956824,20.4722,20.481,20.4722,20.481,11390.7771
2010-03-15 15:15:00,23.44,23.49,23.44,23.46,51074.77494029028,20.4722,20.5159,20.4722,20.4897,51074.7749
2010-03-15 15:20:00,23.46,23.51,23.46,23.5,27742.054014330333,20.4897,20.5334,20.4897,20.5246,27742.054
2010-03-15 15:25:00,23.5,23.52,23.49,23.5,33253.72037479331,20.5246,20.5421,20.5159,20.5246,33253.7204
2010-03-15 15:30:00,23.5,23.53,23.5,23.53,73672.6070181885,20.5246,20.5508,20.5246,20.5508,73672.607
2010-03-15 15:35:00,23.53,23.6,23.53,23.6,125298.54859452508,20.5508,20.612,20.5508,20.612,125298.5486
2010-03-15 15:40:00,23.6,23.62,23.58,23.62,115928.715781738,20.612,20.6294,20.5945,20.6294,115928.7158
2010-03-15 15:45:00,23.62,23.7,23.61,23.7,213852.6547859636,20.6294,20.6993,20.6207,20.6993,213852.6548
2010-03-15 15:50:00,23.7,23.71,23.67,23.71,262722.7631820687,20.6993,20.708,20.6731,20.708,262722.7632
2010-03-15 15:55:00,23.7,23.71,23.66,23.68,207606.0995774389,20.6993,20.708,20.6644,20.6818,207606.0996
2010-03-16 09:30:00,23.73,23.78,23.6,23.71,42256.10876354951,20.7255,20.7692,20.612,20.708,42256.1088
2010-03-16 09:35:00,23.71,23.72,23.69,23.71,8818.666176740768,20.708,20.7168,20.6906,20.708,8818.6662
2010-03-16 09:40:00,23.72,23.72,23.6,23.64,38949.10894727172,20.7168,20.7168,20.612,20.6469,38949.1089
2010-03-16 09:45:00,23.65,23.7,23.59,23.63,68160.94065772551,20.6556,20.6993,20.6032,20.6382,68160.9407
2010-03-16 09:50:00,23.62,23.66,23.62,23.62,23883.887562006246,20.6294,20.6644,20.6294,20.6294,23883.8876
2010-03-16 09:55:00,23.62,23.66,23.6,23.66,20576.88774572845,20.6294,20.6644,20.612,20.6644,20576.8877
2010-03-16 10:00:00,23.66,23.69,23.63,23.67,24986.22083409884,20.6644,20.6906,20.6382,20.6731,24986.2208
2010-03-16 10:05:00,23.67,23.7,23.66,23.68,22597.832077898216,20.6731,20.6993,20.6644,20.6818,22597.8321
2010-03-16 10:10:00,23.68,23.68,23.66,23.67,23700.165349990813,20.6818,20.6818,20.6644,20.6731,23700.1653
2010-03-16 10:15:00,23.67,23.67,23.62,23.64,22230.38765386735,20.6731,20.6731,20.6294,20.6469,22230.3877
2010-03-16 10:20:00,23.64,23.64,23.62,23.64,22230.38765386735,20.6469,20.6469,20.6294,20.6469,22230.3877
2010-03-16 10:25:00,23.64,23.68,23.64,23.66,9002.3883887562,20.6469,20.6818,20.6469,20.6644,9002.3884
2010-03-16 10:30:00,23.67,23.69,23.66,23.67,49788.719456182254,20.6731,20.6906,20.6644,20.6731,49788.7195
2010-03-16 10:35:00,23.66,23.68,23.66,23.66,13595.443689142016,20.6644,20.6818,20.6644,20.6644,13595.4437
2010-03-16 10:40:00,23.67,23.69,23.64,23.67,38581.664523240855,20.6731,20.6906,20.6469,20.6731,38581.6645
2010-03-16 10:45:00,23.67,23.68,23.64,23.65,27007.1651662686,20.6731,20.6818,20.6469,20.6556,27007.1652
2010-03-16 10:50:00,23.66,23.67,23.65,23.67,9553.555024802496,20.6644,20.6731,20.6556,20.6731,9553.555
2010-03-16 10:55:00,23.66,23.72,23.66,23.69,50156.16388021311,20.6644,20.7168,20.6644,20.6906,50156.1639
2010-03-16 11:00:00,23.69,23.73,23.69,23.73,31416.498254638984,20.6906,20.7255,20.6906,20.7255,31416.4983
2010-03-16 11:05:00,23.73,23.73,23.71,23.73,23883.887562006246,20.7255,20.7255,20.708,20.7255,23883.8876
2010-03-16 11:10:00,23.73,23.77,23.72,23.75,23700.165349990813,20.7255,20.7604,20.7168,20.743,23700.1653
2010-03-16 11:15:00,23.75,23.79,23.73,23.77,118684.5489619695,20.743,20.7779,20.7255,20.7604,118684.549
2010-03-16 11:20:00,23.78,23.78,23.75,23.78,33253.72037479331,20.7692,20.7692,20.743,20.7692,33253.7204
2010-03-16 11:25:00,23.78,23.78,23.73,23.74,46849.16406393533,20.7692,20.7692,20.7255,20.7342,46849.1641
2010-03-16 11:30:00,23.74,23.74,23.69,23.69,54198.05254455264,20.7342,20.7342,20.6906,20.6906,54198.0525
2010-03-16 11:35:00,23.69,23.74,23.68,23.74,28293.22065037663,20.6906,20.7342,20.6818,20.7342,28293.2207
2010-03-16 11:40:00,23.73,23.73,23.72,23.72,13779.16590115745,20.7255,20.7255,20.7168,20.7168,13779.1659
2010-03-16 11:45:00,23.72,23.75,23.72,23.74,14881.499173250046,20.7168,20.743,20.7168,20.7342,14881.4992
2010-03-16 11:50:00,23.74,23.75,23.73,23.73,6613.999632555576,20.7342,20.743,20.7255,20.7255,6613.9996
2010-03-16 11:55:00,23.74,23.74,23.71,23.73,13044.27705309572,20.7342,20.7342,20.708,20.7255,13044.2771
2010-03-16 12:00:00,23.73,23.74,23.71,23.72,14146.610325188314,20.7255,20.7342,20.708,20.7168,14146.6103
2010-03-16 12:05:00,23.72,23.73,23.7,23.7,24251.331986037112,20.7168,20.7255,20.6993,20.6993,24251.332
2010-03-16 12:10:00,23.7,23.71,23.68,23.69,41521.21991548778,20.6993,20.708,20.6818,20.6906,41521.2199
2010-03-16 12:15:00,23.7,23.7,23.68,23.69,25353.665258129706,20.6993,20.6993,20.6818,20.6906,25353.6653
2010-03-16 12:20:00,23.7,23.7,23.68,23.68,24618.77641006797,20.6993,20.6993,20.6818,20.6818,24618.7764
2010-03-16 12:25:00,23.68,23.69,23.68,23.69,18739.665625574133,20.6818,20.6906,20.6818,20.6906,18739.6656
2010-03-16 12:30:00,23.69,23.7,23.68,23.69,17637.332353481535,20.6906,20.6993,20.6818,20.6906,17637.3324
2010-03-16 12:35:00,23.68,23.69,23.68,23.68,22414.109865882783,20.6818,20.6906,20.6818,20.6818,22414.1099
2010-03-16 12:40:00,23.68,23.69,23.68,23.68,15432.665809296344,20.6818,20.6906,20.6818,20.6818,15432.6658
2010-03-16 12:45:00,23.68,23.69,23.68,23.69,11758.22156898769,20.6818,20.6906,20.6818,20.6906,11758.2216
2010-03-16 12:50:00,23.69,23.69,23.65,23.66,27007.1651662686,20.6906,20.6906,20.6556,20.6644,27007.1652
2010-03-16 12:55:00,23.66,23.66,23.64,23.64,17269.88792945067,20.6644,20.6644,20.6469,20.6469,17269.8879
2010-03-16 13:00:00,23.66,23.66,23.64,23.64,18188.49898952784,20.6644,20.6644,20.6469,20.6469,18188.499
2010-03-16 13:05:00,23.64,23.66,23.64,23.64,29028.10949843836,20.6469,20.6644,20.6469,20.6469,29028.1095
2010-03-16 13:10:00,23.64,23.64,23.62,23.63,27925.776226345763,20.6469,20.6469,20.6294,20.6382,27925.7762
2010-03-16 13:15:00,23.62,23.63,23.62,23.63,15432.665809296344,20.6294,20.6382,20.6294,20.6382,15432.6658
2010-03-16 13:20:00,23.62,23.64,23.62,23.64,22414.109865882783,20.6294,20.6469,20.6294,20.6469,22414.1099
2010-03-16 13:25:00,23.64,23.64,23.62,23.64,15248.943597280911,20.6469,20.6469,20.6294,20.6469,15248.9436
2010-03-16 13:30:00,23.64,23.66,23.64,23.65,10104.721660848796,20.6469,20.6644,20.6469,20.6556,10104.7217
2010-03-16 13:35:00,23.65,23.66,23.64,23.66,11574.499356972256,20.6556,20.6644,20.6469,20.6644,11574.4994
2010-03-16 13:40:00,23.66,23.67,23.65,23.65,10839.610508910528,20.6644,20.6731,20.6556,20.6556,10839.6105
2010-03-16 13:45:00,23.65,23.65,23.63,23.63,23332.720925959948,20.6556,20.6556,20.6382,20.6382,23332.7209
2010-03-16 13:50:00,23.63,23.63,23.62,23.62,12125.665993018556,20.6382,20.6382,20.6294,20.6294,12125.666
2010-03-16 13:55:00,23.63,23.64,23.62,23.62,13779.16590115745,20.6382,20.6469,20.6294,20.6294,13779.1659
2010-03-16 14:00:00,23.63,23.63,23.61,23.61,27558.3318023149,20.6382,20.6382,20.6207,20.6207,27558.3318
2010-03-16 14:05:00,23.62,23.62,23.61,23.61,11023.33272092596,20.6294,20.6294,20.6207,20.6207,11023.3327
2010-03-16 14:10:00,23.61,23.68,23.61,23.67,22230.38765386735,20.6207,20.6818,20.6207,20.6731,22230.3877
2010-03-16 14:15:00,23.67,23.69,23.63,23.68,29579.27613448466,20.6731,20.6906,20.6382,20.6818,29579.2761
2010-03-16 14:20:00,23.68,23.68,23.63,23.65,51258.49715230571,20.6818,20.6818,20.6382,20.6556,51258.4972
2010-03-16 14:25:00,23.65,23.69,23.65,23.66,72202.82932206504,20.6556,20.6906,20.6556,20.6644,72202.8293
2010-03-16 14:30:00,23.66,23.68,23.64,23.66,60812.05217710821,20.6644,20.6818,20.6469,20.6644,60812.0522
2010-03-16 14:35:00,23.66,23.66,23.61,23.66,75693.55135035826,20.6644,20.6644,20.6207,20.6644,75693.5514
2010-03-16 14:40:00,23.66,23.67,23.63,23.63,38214.22009920999,20.6644,20.6731,20.6382,20.6382,38214.2201
2010-03-16 14:45:00,23.63,23.65,23.61,23.64,22597.832077898216,20.6382,20.6556,20.6207,20.6469,22597.8321
2010-03-16 14:50:00,23.64,23.67,23.64,23.66,26639.720742237736,20.6469,20.6731,20.6469,20.6644,26639.7207
2010-03-16 14:55:00,23.65,23.69,23.64,23.69,33069.99816277788,20.6556,20.6906,20.6469,20.6906,33069.9982
2010-03-16 15:00:00,23.69,23.7,23.65,23.66,29579.27613448466,20.6906,20.6993,20.6556,20.6644,29579.2761
2010-03-16 15:05:00,23.66,23.69,23.66,23.67,24618.77641006797,20.6644,20.6906,20.6644,20.6731,24618.7764
2010-03-16 15:10:00,23.67,23.73,23.67,23.72,37479.331251148265,20.6731,20.7255,20.6731,20.7168,37479.3313
2010-03-16 15:15:00,23.71,23.73,23.7,23.72,129340.4372588646,20.708,20.7255,20.6993,20.7168,129340.4373
2010-03-16 15:20:00,23.72,23.75,23.71,23.74,30681.609406577256,20.7168,20.743,20.708,20.7342,30681.6094
2010-03-16 15:25:00,23.74,23.75,23.71,23.74,39867.720007348886,20.7342,20.743,20.708,20.7342,39867.72
2010-03-16 15:30:00,23.73,23.74,23.72,23.73,43542.16424765754,20.7255,20.7342,20.7168,20.7255,43542.1642
2010-03-16 15:35:00,23.73,23.75,23.73,23.74,60077.16332904648,20.7255,20.743,20.7255,20.7342,60077.1633
2010-03-16 15:40:00,23.74,23.76,23.73,23.73,67609.77402167922,20.7342,20.7517,20.7255,20.7255,67609.774
2010-03-16 15:45:00,23.72,23.74,23.72,23.74,146610.32518831527,20.7168,20.7342,20.7168,20.7342,146610.3252
2010-03-16 15:50:00,23.73,23.8,23.73,23.78,140180.04776777513,20.7255,20.7866,20.7255,20.7692,140180.0478
2010-03-16 15:55:00,23.77,23.81,23.75,23.78,356972.25794598565,20.7604,20.7954,20.743,20.7692,356972.2579
2010-03-17 09:30:00,23.81,23.89,23.79,23.86,51809.66378835201,20.7954,20.8652,20.7779,20.839,51809.6638
2010-03-17 09:35:00,23.85,23.87,23.84,23.86,17637.332353481535,20.8303,20.8478,20.8216,20.839,17637.3324
2010-03-17 09:40:00,23.86,23.86,23.76,23.78,31967.66489068528,20.839,20.839,20.7517,20.7692,31967.6649
2010-03-17 09:45:00,23.79,23.83,23.79,23.81,16534.999081388938,20.7779,20.8128,20.7779,20.7954,16534.9991
2010-03-17 09:50:00,23.82,23.83,23.79,23.81,54749.219180598935,20.8041,20.8128,20.7779,20.7954,54749.2192
2010-03-17 09:55:00,23.81,23.87,23.81,23.87,67793.49623369465,20.7954,20.8478,20.7954,20.8478,67793.4962
2010-03-17 10:00:00,23.87,23.91,23.86,23.9,70181.88498989528,20.8478,20.8827,20.839,20.874,70181.885
2010-03-17 10:05:00,23.9,23.94,23.88,23.93,78449.38453058974,20.874,20.9089,20.8565,20.9002,78449.3845
2010-03-17 10:10:00,23.93,23.93,23.88,23.91,47767.77512401249,20.9002,20.9002,20.8565,20.8827,47767.7751
2010-03-17 10:15:00,23.92,23.95,23.89,23.94,111519.38269336765,20.8914,20.9176,20.8652,20.9089,111519.3827
2010-03-17 10:20:00,23.94,23.94,23.89,23.91,38214.22009920999,20.9089,20.9089,20.8652,20.8827,38214.2201
2010-03-17 10:25:00,23.9,23.92,23.84,23.86,60077.16332904648,20.874,20.8914,20.8216,20.839,60077.1633
2010-03-17 10:30:00,23.86,23.87,23.84,23.85,35642.10913099394,20.839,20.8478,20.8216,20.8303,35642.1091
2010-03-17 10:35:00,23.85,23.86,23.81,23.83,17453.610141466103,20.8303,20.839,20.7954,20.8128,17453.6101
2010-03-17 10:40:00,23.82,23.85,23.82,23.84,27742.054014330333,20.8041,20.8303,20.8041,20.8216,27742.054
2010-03-17 10:45:00,23.83,23.86,23.81,23.83,25537.38747014514,20.8128,20.839,20.7954,20.8128,25537.3875
2010-03-17 10:50:00,23.83,23.84,23.81,23.82,16718.72129340437,20.8128,20.8216,20.7954,20.8041,16718.7213
2010-03-17 10:55:00,23.82,23.84,23.81,23.83,15800.110233327208,20.8041,20.8216,20.7954,20.8128,15800.1102
2010-03-17 11:00:00,23.83,23.84,23.83,23.83,28660.66507440749,20.8128,20.8216,20.8128,20.8128,28660.6651
2010-03-17 11:05:00,23.84,23.85,23.83,23.85,21311.77659379019,20.8216,20.8303,20.8128,20.8303,21311.7766
2010-03-17 11:10:00,23.85,23.85,23.83,23.85,27925.776226345763,20.8303,20.8303,20.8128,20.8303,27925.7762
2010-03-17 11:15:00,23.85,23.87,23.83,23.87,47216.608487966194,20.8303,20.8478,20.8128,20.8478,47216.6085
2010-03-17 11:20:00,23.87,23.9,23.87,23.88,46665.441851919895,20.8478,20.874,20.8478,20.8565,46665.4419
2010-03-17 11:25:00,23.88,23.88,23.85,23.85,16351.276869373509,20.8565,20.8565,20.8303,20.8303,16351.2769
2010-03-17 11:30:00,23.85,23.86,23.83,23.86,24986.22083409884,20.8303,20.839,20.8128,20.839,24986.2208
2010-03-17 11:35:00,23.86,23.87,23.85,23.86,31416.498254638984,20.839,20.8478,20.8303,20.839,31416.4983
2010-03-17 11:40:00,23.86,23.87,23.85,23.86,20393.165533713025,20.839,20.8478,20.8303,20.839,20393.1655
2010-03-17 11:45:00,23.86,23.87,23.85,23.86,33804.88701083961,20.839,20.8478,20.8303,20.839,33804.887
2010-03-17 11:50:00,23.86,23.87,23.85,23.86,11941.943781003123,20.839,20.8478,20.8303,20.839,11941.9438
2010-03-17 11:55:00,23.86,23.87,23.82,23.83,23516.44313797538,20.839,20.8478,20.8041,20.8128,23516.4431
2010-03-17 12:00:00,23.83,23.85,23.82,23.84,20760.60995774389,20.8128,20.8303,20.8041,20.8216,20760.61
2010-03-17 12:05:00,23.85,23.86,23.85,23.86,16902.443505419804,20.8303,20.839,20.8303,20.839,16902.4435
2010-03-17 12:10:00,23.86,23.86,23.85,23.86,14330.332537203749,20.839,20.839,20.8303,20.839,14330.3325
2010-03-17 12:15:00,23.86,23.87,23.85,23.86,30314.16498254639,20.839,20.8478,20.8303,20.839,30314.165
2010-03-17 12:20:00,23.86,23.87,23.84,23.84,29028.10949843836,20.839,20.8478,20.8216,20.8216,29028.1095
2010-03-17 12:25:00,23.85,23.85,23.82,23.83,8267.499540694469,20.8303,20.8303,20.8041,20.8128,8267.4995
2010-03-17 12:30:00,23.82,23.83,23.81,23.82,8083.777328679037,20.8041,20.8128,20.7954,20.8041,8083.7773
2010-03-17 12:35:00,23.81,23.82,23.8,23.81,25537.38747014514,20.7954,20.8041,20.7866,20.7954,25537.3875
2010-03-17 12:40:00,23.81,23.82,23.81,23.82,34539.77585890134,20.7954,20.8041,20.7954,20.8041,34539.7759
2010-03-17 12:45:00,23.82,23.83,23.8,23.8,39132.831159287154,20.8041,20.8128,20.7866,20.7866,39132.8312
2010-03-17 12:50:00,23.8,23.82,23.8,23.81,10839.610508910528,20.7866,20.8041,20.7866,20.7954,10839.6105
2010-03-17 12:55:00,23.81,23.82,23.81,23.82,18739.665625574133,20.7954,20.8041,20.7954,20.8041,18739.6656
2010-03-17 13:00:00,23.82,23.83,23.82,23.82,20576.88774572845,20.8041,20.8128,20.8041,20.8041,20576.8877
2010-03-17 13:05:00,23.82,23.86,23.82,23.86,18372.221201543267,20.8041,20.839,20.8041,20.839,18372.2212
2010-03-17 13:10:00,23.86,23.87,23.85,23.86,27558.3318023149,20.839,20.8478,20.8303,20.839,27558.3318
2010-03-17 13:15:00,23.85,23.87,23.85,23.87,28844.387286422927,20.8303,20.8478,20.8303,20.8478,28844.3873
2010-03-17 13:20:00,23.87,23.87,23.85,23.87,22414.109865882783,20.8478,20.8478,20.8303,20.8478,22414.1099
2010-03-17 13:25:00,23.86,23.87,23.86,23.87,17821.05456549697,20.839,20.8478,20.839,20.8478,17821.0546
2010-03-17 13:30:00,23.87,23.87,23.85,23.85,62832.99650927797,20.8478,20.8478,20.8303,20.8303,62832.9965
2010-03-17 13:35:00,23.85,23.87,23.84,23.87,22046.66544185192,20.8303,20.8478,20.8216,20.8478,22046.6654
2010-03-17 13:40:00,23.87,23.87,23.85,23.85,13411.721477126584,20.8478,20.8478,20.8303,20.8303,13411.7215
2010-03-17 13:45:00,23.85,23.86,23.83,23.83,11941.943781003123,20.8303,20.839,20.8128,20.8128,11941.9438
2010-03-17 13:50:00,23.82,23.83,23.8,23.81,28109.498438361195,20.8041,20.8128,20.7866,20.7954,28109.4984
2010-03-17 13:55:00,23.81,23.82,23.8,23.82,13411.721477126584,20.7954,20.8041,20.7866,20.8041,13411.7215
2010-03-17 14:00:00,23.82,23.82,23.81,23.81,8451.221752709902,20.8041,20.8041,20.7954,20.7954,8451.2218
2010-03-17 14:05:00,23.81,23.82,23.81,23.82,11023.33272092596,20.7954,20.8041,20.7954,20.8041,11023.3327
2010-03-17 14:10:00,23.82,23.85,23.82,23.85,7532.610692632739,20.8041,20.8303,20.8041,20.8303,7532.6107
2010-03-17 14:15:00,23.86,23.86,23.85,23.86,10472.166084879662,20.839,20.839,20.8303,20.839,10472.1661
2010-03-17 14:20:00,23.86,23.86,23.83,23.84,30497.887194561823,20.839,20.839,20.8128,20.8216,30497.8872
2010-03-17 14:25:00,23.85,23.85,23.81,23.83,39683.99779533345,20.8303,20.8303,20.7954,20.8128,39683.9978
2010-03-17 14:30:00,23.83,23.86,23.83,23.83,15248.943597280911,20.8128,20.839,20.8128,20.8128,15248.9436
2010-03-17 14:35:00,23.83,23.83,23.81,23.82,15983.83244534264,20.8128,20.8128,20.7954,20.8041,15983.8324
2010-03-17 14:40:00,23.81,23.82,23.8,23.8,33804.88701083961,20.7954,20.8041,20.7866,20.7866,33804.887
2010-03-17 14:45:00,23.8,23.8,23.78,23.79,25169.94304611428,20.7866,20.7866,20.7692,20.7779,25169.943
2010-03-17 14:50:00,23.79,23.79,23.78,23.79,13595.443689142016,20.7779,20.7779,20.7692,20.7779,13595.4437
2010-03-17 14:55:00,23.78,23.78,23.72,23.72,58791.10784493845,20.7692,20.7692,20.7168,20.7168,58791.1078
2010-03-17 15:00:00,23.72,23.77,23.72,23.76,35090.94249494764,20.7168,20.7604,20.7168,20.7517,35090.9425
2010-03-17 15:05:00,23.76,23.78,23.76,23.78,21495.498805805622,20.7517,20.7692,20.7517,20.7692,21495.4988
2010-03-17 15:10:00,23.78,23.78,23.76,23.78,36560.7201910711,20.7692,20.7692,20.7517,20.7692,36560.7202
2010-03-17 15:15:00,23.78,23.78,23.68,23.68,77347.05125849714,20.7692,20.7692,20.6818,20.6818,77347.0513
2010-03-17 15:20:00,23.68,23.69,23.65,23.67,119235.7155980158,20.6818,20.6906,20.6556,20.6731,119235.7156
2010-03-17 15:25:00,23.67,23.68,23.66,23.66,27558.3318023149,20.6731,20.6818,20.6644,20.6644,27558.3318
2010-03-17 15:30:00,23.67,23.67,23.66,23.67,34723.49807091677,20.6731,20.6731,20.6644,20.6731,34723.4981
2010-03-17 15:35:00,23.67,23.72,23.67,23.69,53830.60812052177,20.6731,20.7168,20.6731,20.6906,53830.6081
2010-03-17 15:40:00,23.69,23.69,23.68,23.69,24618.77641006797,20.6906,20.6906,20.6818,20.6906,24618.7764
2010-03-17 15:45:00,23.69,23.74,23.69,23.73,42990.997611611245,20.6906,20.7342,20.6906,20.7255,42990.9976
2010-03-17 15:50:00,23.73,23.74,23.71,23.73,55300.385816645234,20.7255,20.7342,20.708,20.7255,55300.3858
2010-03-17 15:55:00,23.72,23.75,23.7,23.72,99393.71670034908,20.7168,20.743,20.6993,20.7168,99393.7167
2010-03-18 09:30:00,23.68,23.76,23.67,23.7,28476.94286239206,20.6818,20.7517,20.6731,20.6993,28476.9429
2010-03-18 09:35:00,23.7,23.79,23.7,23.73,30130.44277053096,20.6993,20.7779,20.6993,20.7255,30130.4428
2010-03-18 09:40:00,23.74,23.78,23.74,23.75,34172.33143487047,20.7342,20.7692,20.7342,20.743,34172.3314
2010-03-18 09:45:00,23.78,23.78,23.69,23.73,35825.83134300937,20.7692,20.7692,20.6906,20.7255,35825.8313
2010-03-18 09:50:00,23.73,23.73,23.69,23.72,20760.60995774389,20.7255,20.7255,20.6906,20.7168,20760.61
2010-03-18 09:55:00,23.74,23.78,23.72,23.72,23148.998713944515,20.7342,20.7692,20.7168,20.7168,23148.9987
2010-03-18 10:00:00,23.72,23.75,23.72,23.73,30314.16498254639,20.7168,20.743,20.7168,20.7255,30314.165
2010-03-18 10:05:00,23.73,23.75,23.69,23.72,37479.331251148265,20.7255,20.743,20.6906,20.7168,37479.3313
2010-03-18 10:10:00,23.72,23.73,23.66,23.66,36928.16461510197,20.7168,20.7255,20.6644,20.6644,36928.1646
2010-03-18 10:15:00,23.65,23.71,23.63,23.71,29211.8317104538,20.6556,20.708,20.6382,20.708,29211.8317
2010-03-18 10:20:00,23.72,23.75,23.72,23.74,20209.443321697592,20.7168,20.743,20.7168,20.7342,20209.4433
2010-03-18 10:25:00,23.74,23.74,23.69,23.7,27007.1651662686,20.7342,20.7342,20.6906,20.6993,27007.1652
2010-03-18 10:30:00,23.7,23.72,23.62,23.62,54198.05254455264,20.6993,20.7168,20.6294,20.6294,54198.0525
2010-03-18 10:35:00,23.6,23.6,23.55,23.56,47400.33069998163,20.612,20.612,20.5683,20.577,47400.3307
2010-03-18 10:40:00,23.56,23.56,23.46,23.49,70365.60720191071,20.577,20.577,20.4897,20.5159,70365.6072
2010-03-18 10:45:00,23.49,23.5,23.47,23.47,27925.776226345763,20.5159,20.5246,20.4984,20.4984,27925.7762
2010-03-18 10:50:00,23.47,23.47,23.43,23.44,73121.4403821422,20.4984,20.4984,20.4635,20.4722,73121.4404
2010-03-18 10:55:00,23.45,23.49,23.45,23.49,28476.94286239206,20.481,20.5159,20.481,20.5159,28476.9429
2010-03-18 11:00:00,23.48,23.49,23.48,23.48,29395.553922469226,20.5072,20.5159,20.5072,20.5072,29395.5539
2010-03-18 11:05:00,23.48,23.49,23.46,23.48,40418.886643395184,20.5072,20.5159,20.4897,20.5072,40418.8866
2010-03-18 11:10:00,23.48,23.49,23.46,23.46,43174.71982362668,20.5072,20.5159,20.4897,20.4897,43174.7198
2010-03-18 11:15:00,23.46,23.49,23.45,23.48,30497.887194561823,20.4897,20.5159,20.481,20.5072,30497.8872
2010-03-18 11:20:00,23.48,23.49,23.44,23.45,40602.60885541062,20.5072,20.5159,20.4722,20.481,40602.6089
2010-03-18 11:25:00,23.45,23.46,23.43,23.44,37663.0534631637,20.481,20.4897,20.4635,20.4722,37663.0535
2010-03-18 11:30:00,23.44,23.46,23.44,23.44,46849.16406393533,20.4722,20.4897,20.4722,20.4722,46849.1641
2010-03-18 11:35:00,23.44,23.44,23.37,23.37,50156.16388021311,20.4722,20.4722,20.4111,20.4111,50156.1639
2010-03-18 11:40:00,23.38,23.38,23.3,23.3,41704.942127503215,20.4198,20.4198,20.3499,20.3499,41704.9421
2010-03-18 11:45:00,23.3,23.3,23.27,23.3,80470.3288627595,20.3499,20.3499,20.3237,20.3499,80470.3289
2010-03-18 11:50:00,23.3,23.3,23.24,23.26,59158.55226896932,20.3499,20.3499,20.2975,20.315,59158.5523
2010-03-18 11:55:00,23.25,23.26,23.24,23.25,72019.1071100496,20.3063,20.315,20.2975,20.3063,72019.1071
2010-03-18 12:00:00,23.24,23.25,23.23,23.23,82123.8287708984,20.2975,20.3063,20.2888,20.2888,82123.8288
2010-03-18 12:05:00,23.23,23.25,23.22,23.24,50707.33051625941,20.2888,20.3063,20.2801,20.2975,50707.3305
2010-03-18 12:10:00,23.24,23.25,23.23,23.24,60077.16332904648,20.2975,20.3063,20.2888,20.2975,60077.1633
2010-03-18 12:15:00,23.24,23.26,23.23,23.25,75509.82913834283,20.2975,20.315,20.2888,20.3063,75509.8291
2010-03-18 12:20:00,23.25,23.26,23.24,23.25,76795.88462245085,20.3063,20.315,20.2975,20.3063,76795.8846
2010-03-18 12:25:00,23.25,23.25,23.24,23.24,54749.219180598935,20.3063,20.3063,20.2975,20.2975,54749.2192
2010-03-18 12:30:00,23.24,23.25,23.23,23.23,66323.71853757119,20.2975,20.3063,20.2888,20.2888,66323.7185
2010-03-18 12:35:00,23.23,23.25,23.16,23.18,223406.2098107661,20.2888,20.3063,20.2277,20.2451,223406.2098
2010-03-18 12:40:00,23.18,23.18,23.14,23.18,83961.05089105273,20.2451,20.2451,20.2102,20.2451,83961.0509
2010-03-18 12:45:00,23.18,23.23,23.17,23.2,103435.60536468858,20.2451,20.2888,20.2364,20.2626,103435.6054
2010-03-18 12:50:00,23.2,23.21,23.19,23.2,40051.44221936432,20.2626,20.2713,20.2539,20.2626,40051.4422
2010-03-18 12:55:00,23.2,23.24,23.2,23.23,15248.943597280911,20.2626,20.2975,20.2626,20.2888,15248.9436
2010-03-18 13:00:00,23.24,23.3,23.23,23.3,33804.88701083961,20.2975,20.3499,20.2888,20.3499,33804.887
2010-03-18 13:05:00,23.3,23.32,23.3,23.32,28844.387286422927,20.3499,20.3674,20.3499,20.3674,28844.3873
2010-03-18 13:10:00,23.32,23.44,23.32,23.38,137975.38122358994,20.3674,20.4722,20.3674,20.4198,137975.3812
2010-03-18 13:15:00,23.38,23.39,23.37,23.37,24435.054198052545,20.4198,20.4285,20.4111,20.4111,24435.0542
2010-03-18 13:20:00,23.37,23.38,23.33,23.33,40051.44221936432,20.4111,20.4198,20.3761,20.3761,40051.4422
2010-03-18 13:25:00,23.33,23.34,23.32,23.32,10104.721660848796,20.3761,20.3849,20.3674,20.3674,10104.7217
2010-03-18 13:30:00,23.32,23.33,23.31,23.32,32886.27595076244,20.3674,20.3761,20.3587,20.3674,32886.276
2010-03-18 13:35:00,23.32,23.33,23.32,23.32,14514.05474921918,20.3674,20.3761,20.3674,20.3674,14514.0547
2010-03-18 13:40:00,23.33,23.33,23.3,23.32,10104.721660848796,20.3761,20.3761,20.3499,20.3674,10104.7217
2010-03-18 13:45:00,23.32,23.33,23.32,23.32,10104.721660848796,20.3674,20.3761,20.3674,20.3674,10104.7217
2010-03-18 13:50:00,23.32,23.33,23.31,23.32,9369.832812787066,20.3674,20.3761,20.3587,20.3674,9369.8328
2010-03-18 13:55:00,23.32,23.33,23.31,23.33,26823.44295425317,20.3674,20.3761,20.3587,20.3761,26823.443
2010-03-18 14:00:00,23.33,23.35,23.31,23.32,33621.164798824175,20.3761,20.3936,20.3587,20.3674,33621.1648
2010-03-18 14:05:00,23.32,23.35,23.3,23.34,30130.44277053096,20.3674,20.3936,20.3499,20.3849,30130.4428
2010-03-18 14:10:00,23.33,23.35,23.33,23.35,20209.443321697592,20.3761,20.3936,20.3761,20.3936,20209.4433
2010-03-18 14:15:00,23.34,23.35,23.33,23.35,25169.94304611428,20.3849,20.3936,20.3761,20.3936,25169.943
2010-03-18 14:20:00,23.35,23.35,23.33,23.33,33621.164798824175,20.3936,20.3936,20.3761,20.3761,33621.1648
2010-03-18 14:25:00,23.34,23.35,23.32,23.32,39132.831159287154,20.3849,20.3936,20.3674,20.3674,39132.8312
2010-03-18 14:30:00,23.32,23.32,23.29,23.3,156531.32463714862,20.3674,20.3674,20.3412,20.3499,156531.3246
2010-03-18 14:35:00,23.3,23.3,23.29,23.3,23332.720925959948,20.3499,20.3499,20.3412,20.3499,23332.7209
2010-03-18 14:40:00,23.3,23.3,23.27,23.28,30497.887194561823,20.3499,20.3499,20.3237,20.3325,30497.8872
2010-03-18 14:45:00,23.29,23.29,23.23,23.24,68528.38508175638,20.3412,20.3412,20.2888,20.2975,68528.3851
2010-03-18 14:50:00,23.23,23.25,23.18,23.18,153591.7692449017,20.2888,20.3063,20.2451,20.2451,153591.7692
2010-03-18 14:55:00,23.18,23.19,23.16,23.17,82674.9954069447,20.2451,20.2539,20.2277,20.2364,82674.9954
2010-03-18 15:00:00,23.17,23.17,23.15,23.15,61546.941025169945,20.2364,20.2364,20.2189,20.2189,61546.941
2010-03-18 15:05:00,23.15,23.17,23.13,23.14,111519.38269336765,20.2189,20.2364,20.2015,20.2102,111519.3827
2010-03-18 15:10:00,23.14,23.15,23.12,23.13,76060.99577438913,20.2102,20.2189,20.1927,20.2015,76060.9958
2010-03-18 15:15:00,23.13,23.13,23.07,23.08,124931.1041704942,20.2015,20.2015,20.1491,20.1578,124931.1042
2010-03-18 15:20:00,23.08,23.09,23.03,23.08,129891.60389491088,20.1578,20.1665,20.1141,20.1578,129891.6039
2010-03-18 15:25:00,23.08,23.12,23.07,23.12,81756.38434686753,20.1578,20.1927,20.1491,20.1927,81756.3843
2010-03-18 15:30:00,23.12,23.17,23.1,23.15,110049.60499724415,20.1927,20.2364,20.1753,20.2189,110049.605
2010-03-18 15:35:00,23.15,23.19,23.12,23.18,161675.54657358074,20.2189,20.2539,20.1927,20.2451,161675.5466
2010-03-18 15:40:00,23.18,23.22,23.17,23.21,135586.9924673893,20.2451,20.2801,20.2364,20.2713,135586.9925
2010-03-18 15:45:00,23.21,23.29,23.21,23.28,246187.76410067972,20.2713,20.3412,20.2713,20.3325,246187.7641
2010-03-18 15:50:00,23.28,23.31,23.25,23.29,329230.2039316553,20.3325,20.3587,20.3063,20.3412,329230.2039
2010-03-18 15:55:00,23.29,23.3,23.24,23.28,284953.1508359361,20.3412,20.3499,20.2975,20.3325,284953.1508
2010-03-19 09:30:00,23.29,23.38,23.23,23.33,407312.14403821423,20.3412,20.4198,20.2888,20.3761,407312.144
2010-03-19 09:35:00,23.33,23.33,23.17,23.17,41888.66433951865,20.3761,20.3761,20.2364,20.2364,41888.6643
2010-03-19 09:40:00,23.16,23.16,23.05,23.06,112254.27154142936,20.2277,20.2277,20.1316,20.1403,112254.2715
2010-03-19 09:45:00,23.05,23.06,23.01,23.05,119051.99338600037,20.1316,20.1403,20.0967,20.1316,119051.9934
2010-03-19 09:50:00,23.04,23.15,23.04,23.13,36009.5535550248,20.1229,20.2189,20.1229,20.2015,36009.5536
2010-03-19 09:55:00,23.13,23.14,23.09,23.13,20576.88774572845,20.2015,20.2102,20.1665,20.2015,20576.8877
2010-03-19 10:00:00,23.13,23.14,23.06,23.06,44093.33088370384,20.2015,20.2102,20.1403,20.1403,44093.3309
2010-03-19 10:05:00,23.06,23.06,22.91,22.96,139996.3255557597,20.1403,20.1403,20.0093,20.053,139996.3256
2010-03-19 10:10:00,22.96,22.96,22.8,22.81,121256.65993018556,20.053,20.053,19.9132,19.922,121256.6599
2010-03-19 10:15:00,22.81,22.81,22.71,22.77,110600.77163329048,19.922,19.922,19.8346,19.887,110600.7716
2010-03-19 10:20:00,22.76,22.77,22.6,22.61,141649.82546389857,19.8783,19.887,19.7386,19.7473,141649.8255
2010-03-19 10:25:00,22.61,22.68,22.6,22.6,81021.4954988058,19.7473,19.8084,19.7386,19.7386,81021.4955
2010-03-19 10:30:00,22.6,22.69,22.58,22.58,209627.04390960868,19.7386,19.8172,19.7211,19.7211,209627.0439
2010-03-19 10:35:00,22.58,22.67,22.58,22.67,121440.382142201,19.7211,19.7997,19.7211,19.7997,121440.3821
2010-03-19 10:40:00,22.67,22.75,22.65,22.72,40051.44221936432,19.7997,19.8696,19.7822,19.8434,40051.4422
2010-03-19 10:45:00,22.73,22.76,22.7,22.76,37479.331251148265,19.8521,19.8783,19.8259,19.8783,37479.3313
2010-03-19 10:50:00,22.75,22.76,22.67,22.67,40970.05327944148,19.8696,19.8783,19.7997,19.7997,40970.0533
2010-03-19 10:55:00,22.68,22.68,22.63,22.64,49972.44166819768,19.8084,19.8084,19.7648,19.7735,49972.4417
2010-03-19 11:00:00,22.64,22.7,22.61,22.61,33621.164798824175,19.7735,19.8259,19.7473,19.7473,33621.1648
2010-03-19 11:05:00,22.61,22.63,22.56,22.56,235899.3202278156,19.7473,19.7648,19.7036,19.7036,235899.3202
2010-03-19 11:10:00,22.56,22.56,22.47,22.48,76795.88462245085,19.7036,19.7036,19.625,19.6338,76795.8846
2010-03-19 11:15:00,22.47,22.54,22.45,22.54,139077.71449568254,19.625,19.6862,19.6076,19.6862,139077.7145
2010-03-19 11:20:00,22.53,22.6,22.51,22.58,137607.93679955907,19.6774,19.7386,19.66,19.7211,137607.9368
2010-03-19 11:25:00,22.56,22.59,22.54,22.59,41153.77549145692,19.7036,19.7298,19.6862,19.7298,41153.7755
2010-03-19 11:30:00,22.59,22.6,22.58,22.58,33988.60922285504,19.7298,19.7386,19.7211,19.7211,33988.6092
2010-03-19 11:35:00,22.58,22.6,22.56,22.57,24618.77641006797,19.7211,19.7386,19.7036,19.7124,24618.7764
2010-03-19 11:40:00,22.58,22.61,22.58,22.59,30681.609406577256,19.7211,19.7473,19.7211,19.7298,30681.6094
2010-03-19 11:45:00,22.59,22.64,22.59,22.64,22046.66544185192,19.7298,19.7735,19.7298,19.7735,22046.6654
2010-03-19 11:50:00,22.64,22.71,22.64,22.66,76979.60683446628,19.7735,19.8346,19.7735,19.791,76979.6068
2010-03-19 11:55:00,22.67,22.67,22.58,22.62,101230.9388205034,19.7997,19.7997,19.7211,19.756,101230.9388
2010-03-19 12:00:00,22.62,22.69,22.62,22.66,109682.1605732133,19.756,19.8172,19.756,19.791,109682.1606
2010-03-19 12:05:00,22.66,22.69,22.66,22.67,24435.054198052545,19.791,19.8172,19.791,19.7997,24435.0542
2010-03-19 12:10:00,22.66,22.66,22.59,22.6,40602.60885541062,19.791,19.791,19.7298,19.7386,40602.6089
2010-03-19 12:15:00,22.6,22.6,22.59,22.59,23332.720925959948,19.7386,19.7386,19.7298,19.7298,23332.7209
2010-03-19 12:20:00,22.58,22.62,22.58,22.61,15983.83244534264,19.7211,19.756,19.7211,19.7473,15983.8324
2010-03-19 12:25:00,22.6,22.64,22.59,22.63,12125.665993018556,19.7386,19.7735,19.7298,19.7648,12125.666
2010-03-19 12:30:00,22.63,22.63,22.61,22.62,9920.999448833363,19.7648,19.7648,19.7473,19.756,9920.9994
2010-03-19 12:35:00,22.62,22.64,22.62,22.62,12860.554841080286,19.756,19.7735,19.756,19.756,12860.5548
2010-03-19 12:40:00,22.63,22.65,22.62,22.65,10104.721660848796,19.7648,19.7822,19.756,19.7822,10104.7217
2010-03-19 12:45:00,22.64,22.65,22.64,22.65,19107.110049604995,19.7735,19.7822,19.7735,19.7822,19107.11
2010-03-19 12:50:00,22.65,22.66,22.64,22.65,20576.88774572845,19.7822,19.791,19.7735,19.7822,20576.8877
2010-03-19 12:55:00,22.65,22.71,22.64,22.69,106926.3273929818,19.7822,19.8346,19.7735,19.8172,106926.3274
2010-03-19 13:00:00,22.69,22.72,22.69,22.71,18188.49898952784,19.8172,19.8434,19.8172,19.8346,18188.499
2010-03-19 13:05:00,22.71,22.73,22.71,22.73,17269.88792945067,19.8346,19.8521,19.8346,19.8521,17269.8879
2010-03-19 13:10:00,22.74,22.75,22.73,22.73,19107.110049604995,19.8608,19.8696,19.8521,19.8521,19107.11
2010-03-19 13:15:00,22.74,22.74,22.71,22.72,14330.332537203749,19.8608,19.8608,19.8346,19.8434,14330.3325
2010-03-19 13:20:00,22.72,22.72,22.7,22.71,16902.443505419804,19.8434,19.8434,19.8259,19.8346,16902.4435
2010-03-19 13:25:00,22.7,22.72,22.7,22.72,14514.05474921918,19.8259,19.8434,19.8259,19.8434,14514.0547
2010-03-19 13:30:00,22.71,22.72,22.7,22.71,14697.776961234613,19.8346,19.8434,19.8259,19.8346,14697.777
2010-03-19 13:35:00,22.7,22.71,22.67,22.67,24618.77641006797,19.8259,19.8346,19.7997,19.7997,24618.7764
2010-03-19 13:40:00,22.68,22.68,22.64,22.65,30497.887194561823,19.8084,19.8084,19.7735,19.7822,30497.8872
2010-03-19 13:45:00,22.66,22.66,22.64,22.65,19474.55447363586,19.791,19.791,19.7735,19.7822,19474.5545
2010-03-19 13:50:00,22.65,22.65,22.64,22.64,29946.720558515524,19.7822,19.7822,19.7735,19.7735,29946.7206
2010-03-19 13:55:00,22.64,22.65,22.64,22.64,32886.27595076244,19.7735,19.7822,19.7735,19.7735,32886.276
2010-03-19 14:00:00,22.65,22.65,22.62,22.62,64486.49641741686,19.7822,19.7822,19.756,19.756,64486.4964
2010-03-19 14:05:00,22.63,22.63,22.6,22.6,76612.16241043541,19.7648,19.7648,19.7386,19.7386,76612.1624
2010-03-19 14:10:00,22.6,22.61,22.57,22.57,36009.5535550248,19.7386,19.7473,19.7124,19.7124,36009.5536
2010-03-19 14:15:00,22.57,22.59,22.56,22.59,50339.88609222855,19.7124,19.7298,19.7036,19.7298,50339.8861
2010-03-19 14:20:00,22.59,22.61,22.58,22.61,29579.27613448466,19.7298,19.7473,19.7211,19.7473,29579.2761
2010-03-19 14:25:00,22.61,22.63,22.6,22.63,42072.38655153408,19.7473,19.7648,19.7386,19.7648,42072.3866
2010-03-19 14:30:00,22.63,22.63,22.61,22.63,21679.22101782105,19.7648,19.7648,19.7473,19.7648,21679.221
2010-03-19 14:35:00,22.63,22.65,22.63,22.64,34907.220282932205,19.7648,19.7822,19.7648,19.7735,34907.2203
2010-03-19 14:40:00,22.64,22.65,22.63,22.65,28293.22065037663,19.7735,19.7822,19.7648,19.7822,28293.2207
2010-03-19 14:45:00,22.64,22.68,22.64,22.68,9737.27723681793,19.7735,19.8084,19.7735,19.8084,9737.2772
2010-03-19 14:50:00,22.68,22.68,22.64,22.65,21311.77659379019,19.8084,19.8084,19.7735,19.7822,21311.7766
2010-03-19 14:55:00,22.65,22.66,22.6,22.6,92044.82821973176,19.7822,19.791,19.7386,19.7386,92044.8282
2010-03-19 15:00:00,22.6,22.63,22.59,22.62,102700.71651662684,19.7386,19.7648,19.7298,19.756,102700.7165
2010-03-19 15:05:00,22.62,22.64,22.61,22.64,65956.27411354032,19.756,19.7735,19.7473,19.7735,65956.2741
2010-03-19 15:10:00,22.64,22.65,22.58,22.59,63384.163145324266,19.7735,19.7822,19.7211,19.7298,63384.1631
2010-03-19 15:15:00,22.59,22.59,22.58,22.58,47767.77512401249,19.7298,19.7298,19.7211,19.7211,47767.7751
2010-03-19 15:20:00,22.58,22.58,22.57,22.57,36376.99797905567,19.7211,19.7211,19.7124,19.7124,36376.998
2010-03-19 15:25:00,22.57,22.58,22.53,22.54,172515.15708249126,19.7124,19.7211,19.6774,19.6862,172515.1571
2010-03-19 15:30:00,22.54,22.56,22.54,22.56,48686.38618408966,19.6862,19.7036,19.6862,19.7036,48686.3862
2010-03-19 15:35:00,22.55,22.61,22.53,22.6,196766.4890685284,19.6949,19.7473,19.6774,19.7386,196766.4891
2010-03-19 15:40:00,22.6,22.65,22.59,22.64,71835.38489803417,19.7386,19.7822,19.7298,19.7735,71835.3849
2010-03-19 15:45:00,22.64,22.74,22.64,22.74,119051.99338600037,19.7735,19.8608,19.7735,19.8608,119051.9934
2010-03-19 15:50:00,22.74,22.74,22.66,22.72,174352.3792026456,19.8608,19.8608,19.791,19.8434,174352.3792
2010-03-19 15:55:00,22.72,22.74,22.69,22.7,239022.59783207788,19.8434,19.8608,19.8172,19.8259,239022.5978
2010-03-22 09:30:00,22.56,22.56,22.44,22.46,74591.21807826567,19.7036,19.7036,19.5988,19.6163,74591.2181
2010-03-22 09:35:00,22.45,22.46,22.38,22.4,59342.27448098475,19.6076,19.6163,19.5464,19.5639,59342.2745
2010-03-22 09:40:00,22.4,22.45,22.4,22.45,13411.721477126584,19.5639,19.6076,19.5639,19.6076,13411.7215
2010-03-22 09:45:00,22.45,22.52,22.44,22.48,27742.054014330333,19.6076,19.6687,19.5988,19.6338,27742.054
2010-03-22 09:50:00,22.49,22.53,22.47,22.52,25353.665258129706,19.6425,19.6774,19.625,19.6687,25353.6653
2010-03-22 09:55:00,22.52,22.57,22.51,22.54,22046.66544185192,19.6687,19.7124,19.66,19.6862,22046.6654
2010-03-22 10:00:00,22.53,22.53,22.46,22.49,36928.16461510197,19.6774,19.6774,19.6163,19.6425,36928.1646
2010-03-22 10:05:00,22.49,22.49,22.37,22.38,87268.05070733052,19.6425,19.6425,19.5377,19.5464,87268.0507
2010-03-22 10:10:00,22.38,22.38,22.34,22.35,124196.21532243249,19.5464,19.5464,19.5115,19.5202,124196.2153
2010-03-22 10:15:00,22.35,22.39,22.35,22.37,58974.83005695389,19.5202,19.5552,19.5202,19.5377,58974.8301
2010-03-22 10:20:00,22.37,22.44,22.37,22.43,47032.88627595076,19.5377,19.5988,19.5377,19.5901,47032.8863
2010-03-22 10:25:00,22.43,22.44,22.38,22.39,84144.77310306816,19.5901,19.5988,19.5464,19.5552,84144.7731
2010-03-22 10:30:00,22.39,22.42,22.38,22.38,46297.99742788903,19.5552,19.5814,19.5464,19.5464,46297.9974
2010-03-22 10:35:00,22.38,22.38,22.33,22.34,37663.0534631637,19.5464,19.5464,19.5028,19.5115,37663.0535
2010-03-22 10:40:00,22.34,22.36,22.33,22.33,36009.5535550248,19.5115,19.529,19.5028,19.5028,36009.5536
2010-03-22 10:45:00,22.34,22.35,22.33,22.34,45746.83079184273,19.5115,19.5202,19.5028,19.5115,45746.8308
2010-03-22 10:50:00,22.34,22.34,22.32,22.33,51442.21936432114,19.5115,19.5115,19.494,19.5028,51442.2194
2010-03-22 10:55:00,22.33,22.34,22.32,22.33,35458.386918978504,19.5028,19.5115,19.494,19.5028,35458.3869
2010-03-22 11:00:00,22.34,22.37,22.33,22.36,68712.10729377181,19.5115,19.5377,19.5028,19.529,68712.1073
2010-03-22 11:05:00,22.37,22.39,22.35,22.38,45195.66415579643,19.5377,19.5552,19.5202,19.5464,45195.6642
2010-03-22 11:10:00,22.37,22.38,22.34,22.34,22781.55428991365,19.5377,19.5464,19.5115,19.5115,22781.5543
2010-03-22 11:15:00,22.34,22.34,22.28,22.29,90942.49494763916,19.5115,19.5115,19.4591,19.4678,90942.4949
2010-03-22 11:20:00,22.29,22.3,22.27,22.29,27558.3318023149,19.4678,19.4766,19.4504,19.4678,27558.3318
2010-03-22 11:25:00,22.29,22.33,22.29,22.31,22414.109865882783,19.4678,19.5028,19.4678,19.4853,22414.1099
2010-03-22 11:30:00,22.31,22.31,22.24,22.25,49788.719456182254,19.4853,19.4853,19.4242,19.4329,49788.7195
2010-03-22 11:35:00,22.25,22.33,22.25,22.31,68712.10729377181,19.4329,19.5028,19.4329,19.4853,68712.1073
2010-03-22 11:40:00,22.31,22.34,22.31,22.33,23516.44313797538,19.4853,19.5115,19.4853,19.5028,23516.4431
2010-03-22 11:45:00,22.34,22.38,22.33,22.36,27742.054014330333,19.5115,19.5464,19.5028,19.529,27742.054
2010-03-22 11:50:00,22.36,22.37,22.34,22.36,20576.88774572845,19.529,19.5377,19.5115,19.529,20576.8877
2010-03-22 11:55:00,22.37,22.37,22.33,22.34,22230.38765386735,19.5377,19.5377,19.5028,19.5115,22230.3877
2010-03-22 12:00:00,22.34,22.36,22.33,22.34,32335.10931471615,19.5115,19.529,19.5028,19.5115,32335.1093
2010-03-22 12:05:00,22.34,22.4,22.34,22.4,51258.49715230571,19.5115,19.5639,19.5115,19.5639,51258.4972
2010-03-22 12:10:00,22.4,22.45,22.39,22.4,93147.16149182436,19.5639,19.6076,19.5552,19.5639,93147.1615
2010-03-22 12:15:00,22.39,22.4,22.37,22.39,33253.72037479331,19.5552,19.5639,19.5377,19.5552,33253.7204
2010-03-22 12:20:00,22.39,22.39,22.35,22.35,45930.55300385816,19.5552,19.5552,19.5202,19.5202,45930.553
2010-03-22 12:25:00,22.35,22.35,22.33,22.35,92595.99485577806,19.5202,19.5202,19.5028,19.5202,92595.9949
2010-03-22 12:30:00,22.35,22.37,22.34,22.37,125482.2708065405,19.5202,19.5377,19.5115,19.5377,125482.2708
2010-03-22 12:35:00,22.37,22.43,22.34,22.34,113907.77144956824,19.5377,19.5901,19.5115,19.5115,113907.7714
2010-03-22 12:40:00,22.34,22.37,22.34,22.36,20209.443321697592,19.5115,19.5377,19.5115,19.529,20209.4433
2010-03-22 12:45:00,22.36,22.36,22.34,22.35,21495.498805805622,19.529,19.529,19.5115,19.5202,21495.4988
2010-03-22 12:50:00,22.35,22.39,22.35,22.37,25537.38747014514,19.5202,19.5552,19.5202,19.5377,25537.3875
2010-03-22 12:55:00,22.37,22.38,22.36,22.37,24986.22083409884,19.5377,19.5464,19.529,19.5377,24986.2208
2010-03-22 13:00:00,22.37,22.43,22.37,22.43,72753.99595811134,19.5377,19.5901,19.5377,19.5901,72753.996
2010-03-22 13:05:00,22.43,22.44,22.4,22.41,17821.05456549697,19.5901,19.5988,19.5639,19.5726,17821.0546
2010-03-22 13:10:00,22.41,22.43,22.41,22.43,12309.388205033987,19.5726,19.5901,19.5726,19.5901,12309.3882
2010-03-22 13:15:00,22.43,22.44,22.41,22.42,24067.60977402168,19.5901,19.5988,19.5726,19.5814,24067.6098
2010-03-22 13:20:00,22.43,22.43,22.4,22.41,15616.388021311775,19.5901,19.5901,19.5639,19.5726,15616.388
2010-03-22 13:25:00,22.41,22.42,22.4,22.4,15983.83244534264,19.5726,19.5814,19.5639,19.5639,15983.8324
2010-03-22 13:30:00,22.41,22.43,22.4,22.42,20576.88774572845,19.5726,19.5901,19.5639,19.5814,20576.8877
2010-03-22 13:35:00,22.43,22.43,22.41,22.41,11941.943781003123,19.5901,19.5901,19.5726,19.5726,11941.9438
2010-03-22 13:40:00,22.41,22.43,22.41,22.41,17637.332353481535,19.5726,19.5901,19.5726,19.5726,17637.3324
2010-03-22 13:45:00,22.41,22.43,22.4,22.41,19290.832261620428,19.5726,19.5901,19.5639,19.5726,19290.8323
2010-03-22 13:50:00,22.41,22.44,22.41,22.44,19290.832261620428,19.5726,19.5988,19.5726,19.5988,19290.8323
2010-03-22 13:55:00,22.44,22.44,22.41,22.43,27925.776226345763,19.5988,19.5988,19.5726,19.5901,27925.7762
2010-03-22 14:00:00,22.43,22.44,22.41,22.43,54014.3303325372,19.5901,19.5988,19.5726,19.5901,54014.3303
2010-03-22 14:05:00,22.43,22.43,22.4,22.41,18739.665625574133,19.5901,19.5901,19.5639,19.5726,18739.6656
2010-03-22 14:10:00,22.42,22.43,22.4,22.41,13962.88811317288,19.5814,19.5901,19.5639,19.5726,13962.8881
2010-03-22 14:15:00,22.42,22.44,22.42,22.43,8451.221752709902,19.5814,19.5988,19.5814,19.5901,8451.2218
2010-03-22 14:20:00,22.43,22.44,22.41,22.42,21128.05438177476,19.5901,19.5988,19.5726,19.5814,21128.0544
2010-03-22 14:25:00,22.42,22.44,22.41,22.41,29762.99834650009,19.5814,19.5988,19.5726,19.5726,29762.9983
2010-03-22 14:30:00,22.42,22.45,22.41,22.43,42807.27539959581,19.5814,19.6076,19.5726,19.5901,42807.2754
2010-03-22 14:35:00,22.44,22.48,22.44,22.47,24067.60977402168,19.5988,19.6338,19.5988,19.625,24067.6098
2010-03-22 14:40:00,22.47,22.51,22.46,22.46,88737.82840345397,19.625,19.66,19.6163,19.6163,88737.8284
2010-03-22 14:45:00,22.46,22.49,22.44,22.45,47584.05291199706,19.6163,19.6425,19.5988,19.6076,47584.0529
2010-03-22 14:50:00,22.45,22.46,22.44,22.44,52360.83042439831,19.6076,19.6163,19.5988,19.5988,52360.8304
2010-03-22 14:55:00,22.44,22.45,22.43,22.43,37111.8868271174,19.5988,19.6076,19.5901,19.5901,37111.8868
2010-03-22 15:00:00,22.45,22.45,22.43,22.45,51258.49715230571,19.6076,19.6076,19.5901,19.6076,51258.4972
2010-03-22 15:05:00,22.44,22.44,22.41,22.42,191438.54492008084,19.5988,19.5988,19.5726,19.5814,191438.5449
2010-03-22 15:10:00,22.43,22.43,22.41,22.42,51809.66378835201,19.5901,19.5901,19.5726,19.5814,51809.6638
2010-03-22 15:15:00,22.42,22.44,22.41,22.43,39316.55337130259,19.5814,19.5988,19.5726,19.5901,39316.5534
2010-03-22 15:20:00,22.43,22.45,22.42,22.45,89840.16167554657,19.5901,19.6076,19.5814,19.6076,89840.1617
2010-03-22 15:25:00,22.44,22.45,22.43,22.43,51442.21936432114,19.5988,19.6076,19.5901,19.5901,51442.2194
2010-03-22 15:30:00,22.43,22.45,22.42,22.44,80286.60665074407,19.5901,19.6076,19.5814,19.5988,80286.6067
2010-03-22 15:35:00,22.44,22.45,22.43,22.45,55484.10802866067,19.5988,19.6076,19.5901,19.6076,55484.108
2010-03-22 15:40:00,22.45,22.45,22.43,22.44,43542.16424765754,19.6076,19.6076,19.5901,19.5988,43542.1642
2010-03-22 15:45:00,22.45,22.46,22.43,22.46,63384.163145324266,19.6076,19.6163,19.5901,19.6163,63384.1631
2010-03-22 15:50:00,22.46,22.48,22.45,22.47,169391.87947822892,19.6163,19.6338,19.6076,19.625,169391.8795
2010-03-22 15:55:00,22.47,22.49,22.47,22.49,203196.7664890685,19.625,19.6425,19.625,19.6425,203196.7665
2010-03-23 09:30:00,22.52,22.56,22.48,22.5,24802.49862208341,19.6687,19.7036,19.6338,19.6512,24802.4986
2010-03-23 09:35:00,22.49,22.52,22.47,22.49,59525.99669300018,19.6425,19.6687,19.625,19.6425,59525.9967
2010-03-23 09:40:00,22.48,22.51,22.44,22.46,102516.99430461142,19.6338,19.66,19.5988,19.6163,102516.9943
2010-03-23 09:45:00,22.46,22.46,22.34,22.42,95902.99467205584,19.6163,19.6163,19.5115,19.5814,95902.9947
2010-03-23 09:50:00,22.41,22.48,22.41,22.46,25537.38747014514,19.5726,19.6338,19.5726,19.6163,25537.3875
2010-03-23 09:55:00,22.46,22.57,22.46,22.57,35274.66470696307,19.6163,19.7124,19.6163,19.7124,35274.6647
2010-03-23 10:00:00,22.57,22.62,22.5,22.52,36376.99797905567,19.7124,19.756,19.6512,19.6687,36376.998
2010-03-23 10:05:00,22.52,22.58,22.51,22.58,28660.66507440749,19.6687,19.7211,19.66,19.7211,28660.6651
2010-03-23 10:10:00,22.58,22.65,22.57,22.64,46297.99742788903,19.7211,19.7822,19.7124,19.7735,46297.9974
2010-03-23 10:15:00,22.64,22.73,22.64,22.72,46665.441851919895,19.7735,19.8521,19.7735,19.8434,46665.4419
2010-03-23 10:20:00,22.71,22.77,22.71,22.75,59893.44111703105,19.8346,19.887,19.8346,19.8696,59893.4411
2010-03-23 10:25:00,22.74,22.74,22.66,22.68,81021.4954988058,19.8608,19.8608,19.791,19.8084,81021.4955
2010-03-23 10:30:00,22.68,22.68,22.63,22.64,29946.720558515524,19.8084,19.8084,19.7648,19.7735,29946.7206
2010-03-23 10:35:00,22.65,22.66,22.63,22.64,19841.998897666726,19.7822,19.791,19.7648,19.7735,19841.9989
2010-03-23 10:40:00,22.64,22.68,22.63,22.68,23332.720925959948,19.7735,19.8084,19.7648,19.8084,23332.7209
2010-03-23 10:45:00,22.68,22.69,22.63,22.65,36009.5535550248,19.8084,19.8172,19.7648,19.7822,36009.5536
2010-03-23 10:50:00,22.65,22.68,22.63,22.65,27007.1651662686,19.7822,19.8084,19.7648,19.7822,27007.1652
2010-03-23 10:55:00,22.65,22.65,22.57,22.59,20393.165533713025,19.7822,19.7822,19.7124,19.7298,20393.1655
2010-03-23 11:00:00,22.58,22.6,22.48,22.48,48502.663972074224,19.7211,19.7386,19.6338,19.6338,48502.664
2010-03-23 11:05:00,22.49,22.53,22.49,22.53,18923.38783758957,19.6425,19.6774,19.6425,19.6774,18923.3878
2010-03-23 11:10:00,22.55,22.56,22.52,22.54,14146.610325188314,19.6949,19.7036,19.6687,19.6862,14146.6103
2010-03-23 11:15:00,22.56,22.58,22.56,22.57,11390.777144956824,19.7036,19.7211,19.7036,19.7124,11390.7771
2010-03-23 11:20:00,22.57,22.57,22.53,22.53,8818.666176740768,19.7124,19.7124,19.6774,19.6774,8818.6662
2010-03-23 11:25:00,22.53,22.53,22.51,22.53,17453.610141466103,19.6774,19.6774,19.66,19.6774,17453.6101
2010-03-23 11:30:00,22.54,22.55,22.53,22.53,8818.666176740768,19.6862,19.6949,19.6774,19.6774,8818.6662
2010-03-23 11:35:00,22.53,22.54,22.52,22.53,20576.88774572845,19.6774,19.6862,19.6687,19.6774,20576.8877
2010-03-23 11:40:00,22.53,22.55,22.5,22.52,13595.443689142016,19.6774,19.6949,19.6512,19.6687,13595.4437
2010-03-23 11:45:00,22.52,22.57,22.52,22.53,21679.22101782105,19.6687,19.7124,19.6687,19.6774,21679.221
2010-03-23 11:50:00,22.53,22.56,22.52,22.52,25904.831894176004,19.6774,19.7036,19.6687,19.6687,25904.8319
2010-03-23 11:55:00,22.52,22.54,22.52,22.52,20393.165533713025,19.6687,19.6862,19.6687,19.6687,20393.1655
2010-03-23 12:00:00,22.53,22.55,22.51,22.52,10839.610508910528,19.6774,19.6949,19.66,19.6687,10839.6105
2010-03-23 12:05:00,22.52,22.6,22.52,22.59,44277.05309571927,19.6687,19.7386,19.6687,19.7298,44277.0531
2010-03-23 12:10:00,22.6,22.62,22.57,22.58,25537.38747014514,19.7386,19.756,19.7124,19.7211,25537.3875
2010-03-23 12:15:00,22.58,22.61,22.55,22.56,19290.832261620428,19.7211,19.7473,19.6949,19.7036,19290.8323
2010-03-23 12:20:00,22.56,22.6,22.54,22.59,13411.721477126584,19.7036,19.7386,19.6862,19.7298,13411.7215
2010-03-23 12:25:00,22.59,22.6,22.58,22.59,28293.22065037663,19.7298,19.7386,19.7211,19.7298,28293.2207
2010-03-23 12:30:00,22.59,22.6,22.56,22.56,16902.443505419804,19.7298,19.7386,19.7036,19.7036,16902.4435
2010-03-23 12:35:00,22.56,22.57,22.53,22.55,13779.16590115745,19.7036,19.7124,19.6774,19.6949,13779.1659
2010-03-23 12:40:00,22.56,22.56,22.53,22.56,13779.16590115745,19.7036,19.7036,19.6774,19.7036,13779.1659
2010-03-23 12:45:00,22.56,22.58,22.56,22.57,25537.38747014514,19.7036,19.7211,19.7036,19.7124,25537.3875
2010-03-23 12:50:00,22.57,22.61,22.57,22.61,16351.276869373509,19.7124,19.7473,19.7124,19.7473,16351.2769
2010-03-23 12:55:00,22.6,22.63,22.6,22.62,16351.276869373509,19.7386,19.7648,19.7386,19.756,16351.2769
2010-03-23 13:00:00,22.62,22.64,22.62,22.63,16351.276869373509,19.756,19.7735,19.756,19.7648,16351.2769
2010-03-23 13:05:00,22.62,22.65,22.62,22.64,11941.943781003123,19.756,19.7822,19.756,19.7735,11941.9438
2010-03-23 13:10:00,22.64,22.64,22.63,22.63,13779.16590115745,19.7735,19.7735,19.7648,19.7648,13779.1659
2010-03-23 13:15:00,22.63,22.64,22.62,22.63,10655.888296895097,19.7648,19.7735,19.756,19.7648,10655.8883
2010-03-23 13:20:00,22.63,22.64,22.62,22.63,11207.054932941392,19.7648,19.7735,19.756,19.7648,11207.0549
2010-03-23 13:25:00,22.63,22.65,22.62,22.64,17453.610141466103,19.7648,19.7822,19.756,19.7735,17453.6101
2010-03-23 13:30:00,22.64,22.64,22.62,22.62,7900.055116663604,19.7735,19.7735,19.756,19.756,7900.0551
2010-03-23 13:35:00,22.62,22.62,22.6,22.61,8818.666176740768,19.756,19.756,19.7386,19.7473,8818.6662
2010-03-23 13:40:00,22.62,22.62,22.59,22.6,15248.943597280911,19.756,19.756,19.7298,19.7386,15248.9436
2010-03-23 13:45:00,22.6,22.6,22.57,22.59,16718.72129340437,19.7386,19.7386,19.7124,19.7298,16718.7213
2010-03-23 13:50:00,22.59,22.61,22.59,22.6,12676.832629064853,19.7298,19.7473,19.7298,19.7386,12676.8326
2010-03-23 13:55:00,22.61,22.62,22.57,22.57,19290.832261620428,19.7473,19.756,19.7124,19.7124,19290.8323
2010-03-23 14:00:00,22.58,22.59,22.58,22.59,19107.110049604995,19.7211,19.7298,19.7211,19.7298,19107.11
2010-03-23 14:05:00,22.59,22.62,22.59,22.6,27925.776226345763,19.7298,19.756,19.7298,19.7386,27925.7762
2010-03-23 14:10:00,22.6,22.63,22.6,22.63,12493.11041704942,19.7386,19.7648,19.7386,19.7648,12493.1104
2010-03-23 14:15:00,22.63,22.65,22.63,22.64,20209.443321697592,19.7648,19.7822,19.7648,19.7735,20209.4433
2010-03-23 14:20:00,22.64,22.66,22.63,22.65,23516.44313797538,19.7735,19.791,19.7648,19.7822,23516.4431
2010-03-23 14:25:00,22.65,22.66,22.64,22.64,43174.71982362668,19.7822,19.791,19.7735,19.7735,43174.7198
2010-03-23 14:30:00,22.64,22.64,22.61,22.61,11023.33272092596,19.7735,19.7735,19.7473,19.7473,11023.3327
2010-03-23 14:35:00,22.6,22.64,22.6,22.61,10472.166084879662,19.7386,19.7735,19.7386,19.7473,10472.1661
2010-03-23 14:40:00,22.61,22.64,22.6,22.64,19290.832261620428,19.7473,19.7735,19.7386,19.7735,19290.8323
2010-03-23 14:45:00,22.64,22.65,22.62,22.65,38765.38673525629,19.7735,19.7822,19.756,19.7822,38765.3867
2010-03-23 14:50:00,22.64,22.65,22.62,22.62,30130.44277053096,19.7735,19.7822,19.756,19.756,30130.4428
2010-03-23 14:55:00,22.62,22.63,22.62,22.63,16351.276869373509,19.756,19.7648,19.756,19.7648,16351.2769
2010-03-23 15:00:00,22.63,22.63,22.6,22.61,22046.66544185192,19.7648,19.7648,19.7386,19.7473,22046.6654
2010-03-23 15:05:00,22.61,22.68,22.61,22.67,102149.54988058055,19.7473,19.8084,19.7473,19.7997,102149.5499
2010-03-23 15:10:00,22.66,22.67,22.63,22.66,88002.93955539225,19.791,19.7997,19.7648,19.791,88002.9396
2010-03-23 15:15:00,22.66,22.72,22.66,22.72,25169.94304611428,19.791,19.8434,19.791,19.8434,25169.943
2010-03-23 15:20:00,22.71,22.76,22.7,22.76,47951.497336027925,19.8346,19.8783,19.8259,19.8783,47951.4973
2010-03-23 15:25:00,22.75,22.78,22.74,22.77,46297.99742788903,19.8696,19.8958,19.8608,19.887,46297.9974
2010-03-23 15:30:00,22.76,22.77,22.72,22.73,21862.943229836488,19.8783,19.887,19.8434,19.8521,21862.9432
2010-03-23 15:35:00,22.73,22.78,22.72,22.76,59342.27448098475,19.8521,19.8958,19.8434,19.8783,59342.2745
2010-03-23 15:40:00,22.76,22.77,22.72,22.72,54381.77475656807,19.8783,19.887,19.8434,19.8434,54381.7748
2010-03-23 15:45:00,22.72,22.74,22.71,22.71,82307.55098291383,19.8434,19.8608,19.8346,19.8346,82307.551
2010-03-23 15:50:00,22.71,22.72,22.69,22.69,82674.9954069447,19.8346,19.8434,19.8172,19.8172,82674.9954
2010-03-23 15:55:00,22.7,22.71,22.69,22.7,100679.77218445708,19.8259,19.8346,19.8172,19.8259,100679.7722
2010-03-24 09:30:00,22.64,22.64,22.47,22.48,34723.49807091677,19.7735,19.7735,19.625,19.6338,34723.4981
2010-03-24 09:35:00,22.48,22.54,22.47,22.48,40602.60885541062,19.6338,19.6862,19.625,19.6338,40602.6089
2010-03-24 09:40:00,22.49,22.58,22.49,22.56,22230.38765386735,19.6425,19.7211,19.6425,19.7036,22230.3877
2010-03-24 09:45:00,22.57,22.6,22.56,22.58,30130.44277053096,19.7124,19.7386,19.7036,19.7211,30130.4428
2010-03-24 09:50:00,22.59,22.64,22.59,22.63,46297.99742788903,19.7298,19.7735,19.7298,19.7648,46297.9974
2010-03-24 09:55:00,22.64,22.66,22.62,22.66,38949.10894727172,19.7735,19.791,19.756,19.791,38949.1089
2010-03-24 10:00:00,22.66,22.66,22.58,22.59,74040.05144221937,19.791,19.791,19.7211,19.7298,74040.0514
2010-03-24 10:05:00,22.59,22.7,22.58,22.67,52177.10821238288,19.7298,19.8259,19.7211,19.7997,52177.1082
2010-03-24 10:10:00,22.68,22.71,22.67,22.69,31967.66489068528,19.8084,19.8346,19.7997,19.8172,31967.6649
2010-03-24 10:15:00,22.68,22.7,22.65,22.68,28109.498438361195,19.8084,19.8259,19.7822,19.8084,28109.4984
2010-03-24 10:20:00,22.68,22.7,22.65,22.66,16534.999081388938,19.8084,19.8259,19.7822,19.791,16534.9991
2010-03-24 10:25:00,22.66,22.68,22.64,22.65,27007.1651662686,19.791,19.8084,19.7735,19.7822,27007.1652
2010-03-24 10:30:00,22.64,22.64,22.59,22.64,39500.27558331802,19.7735,19.7735,19.7298,19.7735,39500.2756
2010-03-24 10:35:00,22.65,22.7,22.65,22.66,24986.22083409884,19.7822,19.8259,19.7822,19.791,24986.2208
2010-03-24 10:40:00,22.66,22.67,22.65,22.66,18923.38783758957,19.791,19.7997,19.7822,19.791,18923.3878
2010-03-24 10:45:00,22.66,22.69,22.64,22.69,21128.05438177476,19.791,19.8172,19.7735,19.8172,21128.0544
2010-03-24 10:50:00,22.69,22.73,22.66,22.68,42072.38655153408,19.8172,19.8521,19.791,19.8084,42072.3866
2010-03-24 10:55:00,22.68,22.7,22.67,22.68,16534.999081388938,19.8084,19.8259,19.7997,19.8084,16534.9991
2010-03-24 11:00:00,22.69,22.69,22.66,22.66,17269.88792945067,19.8172,19.8172,19.791,19.791,17269.8879
2010-03-24 11:05:00,22.66,22.66,22.63,22.64,15065.22138526548,19.791,19.791,19.7648,19.7735,15065.2214
2010-03-24 11:10:00,22.63,22.64,22.57,22.58,23883.887562006246,19.7648,19.7735,19.7124,19.7211,23883.8876
2010-03-24 11:15:00,22.58,22.58,22.54,22.56,22597.832077898216,19.7211,19.7211,19.6862,19.7036,22597.8321
2010-03-24 11:20:00,22.56,22.57,22.54,22.56,15983.83244534264,19.7036,19.7124,19.6862,19.7036,15983.8324
2010-03-24 11:25:00,22.56,22.58,22.55,22.58,22046.66544185192,19.7036,19.7211,19.6949,19.7211,22046.6654
2010-03-24 11:30:00,22.58,22.61,22.57,22.59,28109.498438361195,19.7211,19.7473,19.7124,19.7298,28109.4984
2010-03-24 11:35:00,22.6,22.63,22.59,22.61,20760.60995774389,19.7386,19.7648,19.7298,19.7473,20760.61
2010-03-24 11:40:00,22.6,22.63,22.6,22.6,12309.388205033987,19.7386,19.7648,19.7386,19.7386,12309.3882
2010-03-24 11:45:00,22.6,22.6,22.57,22.59,15800.110233327208,19.7386,19.7386,19.7124,19.7298,15800.1102
2010-03-24 11:50:00,22.59,22.63,22.58,22.63,15065.22138526548,19.7298,19.7648,19.7211,19.7648,15065.2214
2010-03-24 11:55:00,22.62,22.64,22.62,22.64,17086.165717435237,19.756,19.7735,19.756,19.7735,17086.1657
2010-03-24 12:00:00,22.64,22.65,22.62,22.62,23516.44313797538,19.7735,19.7822,19.756,19.756,23516.4431
2010-03-24 12:05:00,22.62,22.65,22.62,22.64,17269.88792945067,19.756,19.7822,19.756,19.7735,17269.8879
2010-03-24 12:10:00,22.63,22.63,22.61,22.62,20393.165533713025,19.7648,19.7648,19.7473,19.756,20393.1655
2010-03-24 12:15:00,22.62,22.63,22.6,22.6,13044.27705309572,19.756,19.7648,19.7386,19.7386,13044.2771
2010-03-24 12:20:00,22.6,22.64,22.6,22.64,21862.943229836488,19.7386,19.7735,19.7386,19.7735,21862.9432
2010-03-24 12:25:00,22.64,22.65,22.64,22.64,20209.443321697592,19.7735,19.7822,19.7735,19.7735,20209.4433
2010-03-24 12:30:00,22.65,22.68,22.64,22.66,26823.44295425317,19.7822,19.8084,19.7735,19.791,26823.443
2010-03-24 12:35:00,22.66,22.68,22.66,22.67,20576.88774572845,19.791,19.8084,19.791,19.7997,20576.8877
2010-03-24 12:40:00,22.67,22.7,22.66,22.7,22046.66544185192,19.7997,19.8259,19.791,19.8259,22046.6654
2010-03-24 12:45:00,22.7,22.71,22.7,22.7,15800.110233327208,19.8259,19.8346,19.8259,19.8259,15800.1102
2010-03-24 12:50:00,22.7,22.7,22.68,22.69,11758.22156898769,19.8259,19.8259,19.8084,19.8172,11758.2216
2010-03-24 12:55:00,22.69,22.69,22.66,22.69,13962.88811317288,19.8172,19.8172,19.791,19.8172,13962.8881
2010-03-24 13:00:00,22.69,22.71,22.59,22.59,36009.5535550248,19.8172,19.8346,19.7298,19.7298,36009.5536
2010-03-24 13:05:00,22.59,22.62,22.58,22.6,14697.776961234613,19.7298,19.756,19.7211,19.7386,14697.777
2010-03-24 13:10:00,22.6,22.63,22.6,22.62,9920.999448833363,19.7386,19.7648,19.7386,19.756,9920.9994
2010-03-24 13:15:00,22.63,22.63,22.56,22.57,14881.499173250046,19.7648,19.7648,19.7036,19.7124,14881.4992
2010-03-24 13:20:00,22.56,22.6,22.56,22.59,18004.7767775124,19.7036,19.7386,19.7036,19.7298,18004.7768
2010-03-24 13:25:00,22.59,22.6,22.57,22.6,21128.05438177476,19.7298,19.7386,19.7124,19.7386,21128.0544
2010-03-24 13:30:00,22.61,22.64,22.61,22.63,27007.1651662686,19.7473,19.7735,19.7473,19.7648,27007.1652
2010-03-24 13:35:00,22.63,22.65,22.59,22.62,18923.38783758957,19.7648,19.7822,19.7298,19.756,18923.3878
2010-03-24 13:40:00,22.62,22.62,22.59,22.59,17637.332353481535,19.756,19.756,19.7298,19.7298,17637.3324
2010-03-24 13:45:00,22.59,22.61,22.54,22.56,18923.38783758957,19.7298,19.7473,19.6862,19.7036,18923.3878
2010-03-24 13:50:00,22.57,22.59,22.53,22.57,28293.22065037663,19.7124,19.7298,19.6774,19.7124,28293.2207
2010-03-24 13:55:00,22.57,22.6,22.57,22.59,18555.9434135587,19.7124,19.7386,19.7124,19.7298,18555.9434
2010-03-24 14:00:00,22.59,22.6,22.57,22.59,21862.943229836488,19.7298,19.7386,19.7124,19.7298,21862.9432
2010-03-24 14:05:00,22.59,22.59,22.57,22.58,15065.22138526548,19.7298,19.7298,19.7124,19.7211,15065.2214
2010-03-24 14:10:00,22.58,22.62,22.58,22.62,19290.832261620428,19.7211,19.756,19.7211,19.756,19290.8323
2010-03-24 14:15:00,22.62,22.63,22.59,22.6,26823.44295425317,19.756,19.7648,19.7298,19.7386,26823.443
2010-03-24 14:20:00,22.6,22.62,22.59,22.62,11023.33272092596,19.7386,19.756,19.7298,19.756,11023.3327
2010-03-24 14:25:00,22.62,22.62,22.58,22.6,30314.16498254639,19.756,19.756,19.7211,19.7386,30314.165
2010-03-24 14:30:00,22.6,22.62,22.58,22.58,30681.609406577256,19.7386,19.756,19.7211,19.7211,30681.6094
2010-03-24 14:35:00,22.58,22.59,22.56,22.56,71100.49604997244,19.7211,19.7298,19.7036,19.7036,71100.496
2010-03-24 14:40:00,22.56,22.58,22.56,22.58,22046.66544185192,19.7036,19.7211,19.7036,19.7211,22046.6654
2010-03-24 14:45:00,22.58,22.59,22.54,22.55,27007.1651662686,19.7211,19.7298,19.6862,19.6949,27007.1652
2010-03-24 14:50:00,22.56,22.56,22.53,22.53,30314.16498254639,19.7036,19.7036,19.6774,19.6774,30314.165
2010-03-24 14:55:00,22.53,22.56,22.53,22.55,39132.831159287154,19.6774,19.7036,19.6774,19.6949,39132.8312
2010-03-24 15:00:00,22.54,22.58,22.53,22.54,56218.99687672239,19.6862,19.7211,19.6774,19.6862,56218.9969
2010-03-24 15:05:00,22.54,22.57,22.54,22.56,29946.720558515524,19.6862,19.7124,19.6862,19.7036,29946.7206
2010-03-24 15:10:00,22.56,22.56,22.53,22.54,26823.44295425317,19.7036,19.7036,19.6774,19.6862,26823.443
2010-03-24 15:15:00,22.53,22.57,22.52,22.56,33804.88701083961,19.6774,19.7124,19.6687,19.7036,33804.887
2010-03-24 15:20:00,22.56,22.58,22.56,22.58,13227.999265111152,19.7036,19.7211,19.7036,19.7211,13227.9993
2010-03-24 15:25:00,22.58,22.58,22.54,22.57,28476.94286239206,19.7211,19.7211,19.6862,19.7124,28476.9429
2010-03-24 15:30:00,22.56,22.6,22.56,22.6,29579.27613448466,19.7036,19.7386,19.7036,19.7386,29579.2761
2010-03-24 15:35:00,22.6,22.63,22.6,22.61,35642.10913099394,19.7386,19.7648,19.7386,19.7473,35642.1091
2010-03-24 15:40:00,22.6,22.63,22.58,22.63,40602.60885541062,19.7386,19.7648,19.7211,19.7648,40602.6089
2010-03-24 15:45:00,22.62,22.63,22.59,22.62,149182.43615653133,19.756,19.7648,19.7298,19.756,149182.4362
2010-03-24 15:50:00,22.62,22.62,22.6,22.6,74223.7736542348,19.756,19.756,19.7386,19.7386,74223.7737
2010-03-24 15:55:00,22.6,22.61,22.59,22.6,73488.88480617307,19.7386,19.7473,19.7298,19.7386,73488.8848
2010-03-25 09:30:00,22.69,22.78,22.69,22.72,57137.60793679956,19.8172,19.8958,19.8172,19.8434,57137.6079
2010-03-25 09:35:00,22.72,22.77,22.66,22.67,39316.55337130259,19.8434,19.887,19.791,19.7997,39316.5534
2010-03-25 09:40:00,22.68,22.78,22.66,22.71,43358.44203564211,19.8084,19.8958,19.791,19.8346,43358.442
2010-03-25 09:45:00,22.71,22.78,22.67,22.72,50707.33051625941,19.8346,19.8958,19.7997,19.8434,50707.3305
2010-03-25 09:50:00,22.73,22.77,22.69,22.71,77530.77347051258,19.8521,19.887,19.8172,19.8346,77530.7735
2010-03-25 09:55:00,22.72,22.73,22.7,22.72,37663.0534631637,19.8434,19.8521,19.8259,19.8434,37663.0535
2010-03-25 10:00:00,22.72,22.73,22.7,22.73,43909.60867168841,19.8434,19.8521,19.8259,19.8521,43909.6087
2010-03-25 10:05:00,22.72,22.72,22.66,22.68,64670.2186294323,19.8434,19.8434,19.791,19.8084,64670.2186
2010-03-25 10:10:00,22.69,22.72,22.69,22.71,29395.553922469226,19.8172,19.8434,19.8172,19.8346,29395.5539
2010-03-25 10:15:00,22.72,22.73,22.69,22.71,51809.66378835201,19.8434,19.8521,19.8172,19.8346,51809.6638
2010-03-25 10:20:00,22.71,22.72,22.63,22.64,90391.32831159286,19.8346,19.8434,19.7648,19.7735,90391.3283
2010-03-25 10:25:00,22.64,22.65,22.61,22.62,66874.88517361748,19.7735,19.7822,19.7473,19.756,66874.8852
2010-03-25 10:30:00,22.63,22.66,22.63,22.66,50707.33051625941,19.7648,19.791,19.7648,19.791,50707.3305
2010-03-25 10:35:00,22.66,22.7,22.64,22.7,55851.552452691525,19.791,19.8259,19.7735,19.8259,55851.5525
2010-03-25 10:40:00,22.71,22.75,22.68,22.69,43358.44203564211,19.8346,19.8696,19.8084,19.8172,43358.442
2010-03-25 10:45:00,22.7,22.7,22.66,22.69,13595.443689142016,19.8259,19.8259,19.791,19.8172,13595.4437
2010-03-25 10:50:00,22.69,22.7,22.68,22.7,23516.44313797538,19.8172,19.8259,19.8084,19.8259,23516.4431
2010-03-25 10:55:00,22.7,22.72,22.68,22.7,28844.387286422927,19.8259,19.8434,19.8084,19.8259,28844.3873
2010-03-25 11:00:00,22.71,22.74,22.68,22.72,40051.44221936432,19.8346,19.8608,19.8084,19.8434,40051.4422
2010-03-25 11:05:00,22.72,22.74,22.7,22.74,29211.8317104538,19.8434,19.8608,19.8259,19.8608,29211.8317
2010-03-25 11:10:00,22.74,22.79,22.73,22.78,40970.05327944148,19.8608,19.9045,19.8521,19.8958,40970.0533
2010-03-25 11:15:00,22.79,22.81,22.77,22.78,23332.720925959948,19.9045,19.922,19.887,19.8958,23332.7209
2010-03-25 11:20:00,22.78,22.78,22.76,22.77,31049.05383060812,19.8958,19.8958,19.8783,19.887,31049.0538
2010-03-25 11:25:00,22.77,22.77,22.74,22.75,14697.776961234613,19.887,19.887,19.8608,19.8696,14697.777
2010-03-25 11:30:00,22.75,22.78,22.75,22.77,26272.27631820687,19.8696,19.8958,19.8696,19.887,26272.2763
2010-03-25 11:35:00,22.76,22.76,22.71,22.71,14881.499173250046,19.8783,19.8783,19.8346,19.8346,14881.4992
2010-03-25 11:40:00,22.72,22.76,22.72,22.75,16718.72129340437,19.8434,19.8783,19.8434,19.8696,16718.7213
2010-03-25 11:45:00,22.75,22.76,22.75,22.75,25904.831894176004,19.8696,19.8783,19.8696,19.8696,25904.8319
2010-03-25 11:50:00,22.75,22.75,22.7,22.72,17453.610141466103,19.8696,19.8696,19.8259,19.8434,17453.6101
2010-03-25 11:55:00,22.71,22.72,22.71,22.71,16902.443505419804,19.8346,19.8434,19.8346,19.8346,16902.4435
2010-03-25 12:00:00,22.72,22.72,22.71,22.71,22781.55428991365,19.8434,19.8434,19.8346,19.8346,22781.5543
2010-03-25 12:05:00,22.71,22.74,22.7,22.72,33437.44258680874,19.8346,19.8608,19.8259,19.8434,33437.4426
2010-03-25 12:10:00,22.71,22.72,22.7,22.71,36744.44240308653,19.8346,19.8434,19.8259,19.8346,36744.4424
2010-03-25 12:15:00,22.7,22.7,22.65,22.67,30497.887194561823,19.8259,19.8259,19.7822,19.7997,30497.8872
2010-03-25 12:20:00,22.66,22.66,22.65,22.66,24251.331986037112,19.791,19.791,19.7822,19.791,24251.332
2010-03-25 12:25:00,22.66,22.68,22.66,22.67,20760.60995774389,19.791,19.8084,19.791,19.7997,20760.61
2010-03-25 12:30:00,22.67,22.68,22.66,22.66,29946.720558515524,19.7997,19.8084,19.791,19.791,29946.7206
2010-03-25 12:35:00,22.66,22.68,22.66,22.66,31232.77604262355,19.791,19.8084,19.791,19.791,31232.776
2010-03-25 12:40:00,22.66,22.67,22.64,22.66,26639.720742237736,19.791,19.7997,19.7735,19.791,26639.7207
2010-03-25 12:45:00,22.65,22.69,22.65,22.68,27925.776226345763,19.7822,19.8172,19.7822,19.8084,27925.7762
2010-03-25 12:50:00,22.67,22.69,22.65,22.68,27190.887378284035,19.7997,19.8172,19.7822,19.8084,27190.8874
2010-03-25 12:55:00,22.68,22.69,22.66,22.66,18923.38783758957,19.8084,19.8172,19.791,19.791,18923.3878
2010-03-25 13:00:00,22.66,22.67,22.64,22.66,16351.276869373509,19.791,19.7997,19.7735,19.791,16351.2769
2010-03-25 13:05:00,22.66,22.69,22.66,22.68,13411.721477126584,19.791,19.8172,19.791,19.8084,13411.7215
2010-03-25 13:10:00,22.68,22.69,22.66,22.68,18923.38783758957,19.8084,19.8172,19.791,19.8084,18923.3878
2010-03-25 13:15:00,22.68,22.68,22.66,22.66,10839.610508910528,19.8084,19.8084,19.791,19.791,10839.6105
2010-03-25 13:20:00,22.66,22.67,22.63,22.63,53463.163696490905,19.791,19.7997,19.7648,19.7648,53463.1637
2010-03-25 13:25:00,22.63,22.65,22.63,22.63,36376.99797905567,19.7648,19.7822,19.7648,19.7648,36376.998
2010-03-25 13:30:00,22.62,22.63,22.6,22.62,20944.332169759324,19.756,19.7648,19.7386,19.756,20944.3322
2010-03-25 13:35:00,22.63,22.63,22.58,22.62,28660.66507440749,19.7648,19.7648,19.7211,19.756,28660.6651
2010-03-25 13:40:00,22.61,22.62,22.57,22.57,29579.27613448466,19.7473,19.756,19.7124,19.7124,29579.2761
2010-03-25 13:45:00,22.57,22.58,22.54,22.55,54198.05254455264,19.7124,19.7211,19.6862,19.6949,54198.0525
2010-03-25 13:50:00,22.55,22.56,22.51,22.51,85798.27301120706,19.6949,19.7036,19.66,19.66,85798.273
2010-03-25 13:55:00,22.51,22.58,22.51,22.56,165533.7130259048,19.66,19.7211,19.66,19.7036,165533.713
2010-03-25 14:00:00,22.57,22.6,22.52,22.56,69998.16277787984,19.7124,19.7386,19.6687,19.7036,69998.1628
2010-03-25 14:05:00,22.56,22.56,22.52,22.52,29579.27613448466,19.7036,19.7036,19.6687,19.6687,29579.2761
2010-03-25 14:10:00,22.52,22.54,22.5,22.54,23516.44313797538,19.6687,19.6862,19.6512,19.6862,23516.4431
2010-03-25 14:15:00,22.55,22.55,22.52,22.54,13779.16590115745,19.6949,19.6949,19.6687,19.6862,13779.1659
2010-03-25 14:20:00,22.55,22.56,22.51,22.54,28660.66507440749,19.6949,19.7036,19.66,19.6862,28660.6651
2010-03-25 14:25:00,22.54,22.54,22.52,22.54,38765.38673525629,19.6862,19.6862,19.6687,19.6862,38765.3867
2010-03-25 14:30:00,22.54,22.56,22.53,22.53,35090.94249494764,19.6862,19.7036,19.6774,19.6774,35090.9425
2010-03-25 14:35:00,22.53,22.54,22.52,22.54,22230.38765386735,19.6774,19.6862,19.6687,19.6862,22230.3877
2010-03-25 14:40:00,22.54,22.54,22.52,22.53,25721.10968216057,19.6862,19.6862,19.6687,19.6774,25721.1097
2010-03-25 14:45:00,22.52,22.52,22.48,22.49,23148.998713944515,19.6687,19.6687,19.6338,19.6425,23148.9987
2010-03-25 14:50:00,22.49,22.51,22.47,22.51,40051.44221936432,19.6425,19.66,19.625,19.66,40051.4422
2010-03-25 14:55:00,22.51,22.52,22.5,22.51,23332.720925959948,19.66,19.6687,19.6512,19.66,23332.7209
2010-03-25 15:00:00,22.51,22.57,22.51,22.56,50156.16388021311,19.66,19.7124,19.66,19.7036,50156.1639
2010-03-25 15:05:00,22.56,22.6,22.56,22.56,47400.33069998163,19.7036,19.7386,19.7036,19.7036,47400.3307
2010-03-25 15:10:00,22.57,22.57,22.54,22.56,35825.83134300937,19.7124,19.7124,19.6862,19.7036,35825.8313
2010-03-25 15:15:00,22.56,22.57,22.51,22.52,80286.60665074407,19.7036,19.7124,19.66,19.6687,80286.6067
2010-03-25 15:20:00,22.52,22.54,22.51,22.53,41521.21991548778,19.6687,19.6862,19.66,19.6774,41521.2199
2010-03-25 15:25:00,22.52,22.53,22.46,22.46,62465.5520852471,19.6687,19.6774,19.6163,19.6163,62465.5521
2010-03-25 15:30:00,22.46,22.47,22.43,22.43,128972.99283483373,19.6163,19.625,19.5901,19.5901,128972.9928
2010-03-25 15:35:00,22.43,22.44,22.35,22.35,206687.4885173617,19.5901,19.5988,19.5202,19.5202,206687.4885
2010-03-25 15:40:00,22.35,22.38,22.35,22.38,91309.93937167004,19.5202,19.5464,19.5202,19.5464,91309.9394
2010-03-25 15:45:00,22.37,22.37,22.25,22.26,289178.761712291,19.5377,19.5377,19.4329,19.4416,289178.7617
2010-03-25 15:50:00,22.26,22.3,22.26,22.28,187396.6562557413,19.4416,19.4766,19.4416,19.4591,187396.6563
2010-03-25 15:55:00,22.27,22.28,22.18,22.22,471431.1960316002,19.4504,19.4591,19.3717,19.4067,471431.196
2010-03-26 09:30:00,22.31,22.31,22.2,22.2,61914.3854492008,19.4853,19.4853,19.3892,19.3892,61914.3854
2010-03-26 09:35:00,22.22,22.22,22.12,22.13,60077.16332904648,19.4067,19.4067,19.3193,19.3281,60077.1633
2010-03-26 09:40:00,22.13,22.13,22.1,22.12,47767.77512401249,19.3281,19.3281,19.3019,19.3193,47767.7751
2010-03-26 09:45:00,22.12,22.14,22.1,22.14,65588.82968950945,19.3193,19.3368,19.3019,19.3368,65588.8297
2010-03-26 09:50:00,22.14,22.17,22.14,22.16,47400.33069998163,19.3368,19.363,19.3368,19.3543,47400.3307
2010-03-26 09:55:00,22.17,22.19,22.1,22.11,63384.163145324266,19.363,19.3805,19.3019,19.3106,63384.1631
2010-03-26 10:00:00,22.12,22.12,22.06,22.1,72937.71817012677,19.3193,19.3193,19.2669,19.3019,72937.7182
2010-03-26 10:05:00,22.1,22.1,22.06,22.09,44277.05309571927,19.3019,19.3019,19.2669,19.2931,44277.0531
2010-03-26 10:10:00,22.08,22.09,22.05,22.06,109682.1605732133,19.2844,19.2931,19.2582,19.2669,109682.1606
2010-03-26 10:15:00,22.06,22.07,22.04,22.06,38397.94231122542,19.2669,19.2757,19.2495,19.2669,38397.9423
2010-03-26 10:20:00,22.06,22.06,21.95,21.96,107844.93845305896,19.2669,19.2669,19.1709,19.1796,107844.9385
2010-03-26 10:25:00,21.96,22.0,21.96,22.0,62281.82987323167,19.1796,19.2145,19.1796,19.2145,62281.8299
2010-03-26 10:30:00,22.0,22.01,21.97,22.0,54381.77475656807,19.2145,19.2233,19.1883,19.2145,54381.7748
2010-03-26 10:35:00,22.0,22.03,22.0,22.02,47216.608487966194,19.2145,19.2407,19.2145,19.232,47216.6085
2010-03-26 10:40:00,22.02,22.04,22.02,22.03,43542.16424765754,19.232,19.2495,19.232,19.2407,43542.1642
2010-03-26 10:45:00,22.03,22.04,22.01,22.02,90575.0505236083,19.2407,19.2495,19.2233,19.232,90575.0505
2010-03-26 10:50:00,22.02,22.03,22.01,22.02,31049.05383060812,19.232,19.2407,19.2233,19.232,31049.0538
2010-03-26 10:55:00,22.03,22.03,22.0,22.01,26823.44295425317,19.2407,19.2407,19.2145,19.2233,26823.443
2010-03-26 11:00:00,22.01,22.02,22.0,22.01,27374.609590299468,19.2233,19.232,19.2145,19.2233,27374.6096
2010-03-26 11:05:00,22.02,22.02,21.98,22.01,37846.77567517913,19.232,19.232,19.1971,19.2233,37846.7757
2010-03-26 11:10:00,22.01,22.03,22.01,22.01,38397.94231122542,19.2233,19.2407,19.2233,19.2233,38397.9423
2010-03-26 11:15:00,22.0,22.05,22.0,22.04,29395.553922469226,19.2145,19.2582,19.2145,19.2495,29395.5539
2010-03-26 11:20:00,22.04,22.04,22.0,22.0,21495.498805805622,19.2495,19.2495,19.2145,19.2145,21495.4988
2010-03-26 11:25:00,22.0,22.02,22.0,22.0,18555.9434135587,19.2145,19.232,19.2145,19.2145,18555.9434
2010-03-26 11:30:00,22.0,22.01,21.98,22.0,30130.44277053096,19.2145,19.2233,19.1971,19.2145,30130.4428
2010-03-26 11:35:00,22.0,22.02,21.99,21.99,19107.110049604995,19.2145,19.232,19.2058,19.2058,19107.11
2010-03-26 11:40:00,22.0,22.0,21.97,21.98,16167.554657358074,19.2145,19.2145,19.1883,19.1971,16167.5547
2010-03-26 11:45:00,21.98,22.01,21.98,22.01,22597.832077898216,19.1971,19.2233,19.1971,19.2233,22597.8321
2010-03-26 11:50:00,22.01,22.02,21.99,22.02,53279.44148447547,19.2233,19.232,19.2058,19.232,53279.4415
2010-03-26 11:55:00,22.02,22.02,21.99,21.99,24435.054198052545,19.232,19.232,19.2058,19.2058,24435.0542
2010-03-26 12:00:00,22.0,22.0,21.96,21.96,50891.052728274844,19.2145,19.2145,19.1796,19.1796,50891.0527
2010-03-26 12:05:00,21.96,22.0,21.96,21.96,20576.88774572845,19.1796,19.2145,19.1796,19.1796,20576.8877
2010-03-26 12:10:00,21.96,21.96,21.94,21.94,23516.44313797538,19.1796,19.1796,19.1621,19.1621,23516.4431
2010-03-26 12:15:00,21.94,21.97,21.94,21.96,31783.94267866985,19.1621,19.1883,19.1621,19.1796,31783.9427
2010-03-26 12:20:00,21.96,21.96,21.91,21.93,39867.720007348886,19.1796,19.1796,19.1359,19.1534,39867.72
2010-03-26 12:25:00,21.93,21.94,21.89,21.89,27742.054014330333,19.1534,19.1621,19.1185,19.1185,27742.054
2010-03-26 12:30:00,21.9,21.91,21.88,21.89,29579.27613448466,19.1272,19.1359,19.1097,19.1185,29579.2761
2010-03-26 12:35:00,21.89,21.89,21.83,21.85,47216.608487966194,19.1185,19.1185,19.0661,19.0835,47216.6085
2010-03-26 12:40:00,21.85,21.86,21.85,21.85,11023.33272092596,19.0835,19.0923,19.0835,19.0835,11023.3327
2010-03-26 12:45:00,21.85,21.86,21.79,21.8,52911.997060444606,19.0835,19.0923,19.0311,19.0399,52911.9971
2010-03-26 12:50:00,21.8,21.83,21.79,21.81,75693.55135035826,19.0399,19.0661,19.0311,19.0486,75693.5514
2010-03-26 12:55:00,21.8,21.81,21.79,21.8,37846.77567517913,19.0399,19.0486,19.0311,19.0399,37846.7757
2010-03-26 13:00:00,21.8,21.82,21.8,21.82,26639.720742237736,19.0399,19.0573,19.0399,19.0573,26639.7207
2010-03-26 13:05:00,21.82,21.82,21.76,21.77,96270.43909608672,19.0573,19.0573,19.0049,19.0137,96270.4391
2010-03-26 13:10:00,21.76,21.79,21.74,21.74,55667.8302406761,19.0049,19.0311,18.9875,18.9875,55667.8302
2010-03-26 13:15:00,21.75,21.8,21.74,21.8,63935.329781370565,18.9962,19.0399,18.9875,19.0399,63935.3298
2010-03-26 13:20:00,21.79,21.82,21.79,21.81,26639.720742237736,19.0311,19.0573,19.0311,19.0486,26639.7207
2010-03-26 13:25:00,21.81,21.81,21.78,21.79,17453.610141466103,19.0486,19.0486,19.0224,19.0311,17453.6101
2010-03-26 13:30:00,21.78,21.79,21.76,21.77,36744.44240308653,19.0224,19.0311,19.0049,19.0137,36744.4424
2010-03-26 13:35:00,21.77,21.79,21.74,21.74,114091.49366158368,19.0137,19.0311,18.9875,18.9875,114091.4937
2010-03-26 13:40:00,21.74,21.77,21.74,21.76,65037.66305346316,18.9875,19.0137,18.9875,19.0049,65037.6631
2010-03-26 13:45:00,21.76,21.76,21.7,21.73,95902.99467205584,19.0049,19.0049,18.9525,18.9787,95902.9947
2010-03-26 13:50:00,21.73,21.74,21.7,21.71,65221.3852654786,18.9787,18.9875,18.9525,18.9613,65221.3853
2010-03-26 13:55:00,21.71,21.72,21.69,21.7,54198.05254455264,18.9613,18.97,18.9438,18.9525,54198.0525
2010-03-26 14:00:00,21.7,21.71,21.67,21.7,40051.44221936432,18.9525,18.9613,18.9263,18.9525,40051.4422
2010-03-26 14:05:00,21.7,21.72,21.69,21.71,51625.941576336576,18.9525,18.97,18.9438,18.9613,51625.9416
2010-03-26 14:10:00,21.71,21.73,21.68,21.69,54749.219180598935,18.9613,18.9787,18.9351,18.9438,54749.2192
2010-03-26 14:15:00,21.68,21.7,21.65,21.68,105272.82748484291,18.9351,18.9525,18.9089,18.9351,105272.8275
2010-03-26 14:20:00,21.68,21.69,21.66,21.66,57137.60793679956,18.9351,18.9438,18.9176,18.9176,57137.6079
2010-03-26 14:25:00,21.66,21.7,21.65,21.7,58974.83005695389,18.9176,18.9525,18.9089,18.9525,58974.8301
2010-03-26 14:30:00,21.7,21.73,21.69,21.72,41888.66433951865,18.9525,18.9787,18.9438,18.97,41888.6643
2010-03-26 14:35:00,21.73,21.79,21.73,21.79,40051.44221936432,18.9787,19.0311,18.9787,19.0311,40051.4422
2010-03-26 14:40:00,21.79,21.8,21.77,21.77,48686.38618408966,19.0311,19.0399,19.0137,19.0137,48686.3862
2010-03-26 14:45:00,21.77,21.77,21.75,21.77,55116.6636046298,19.0137,19.0137,18.9962,19.0137,55116.6636
2010-03-26 14:50:00,21.77,21.78,21.76,21.78,86349.43964725336,19.0137,19.0224,19.0049,19.0224,86349.4396
2010-03-26 14:55:00,21.78,21.78,21.76,21.77,68344.66286974095,19.0224,19.0224,19.0049,19.0137,68344.6629
2010-03-26 15:00:00,21.77,21.79,21.77,21.77,61363.21881315451,19.0137,19.0311,19.0137,19.0137,61363.2188
2010-03-26 15:05:00,21.77,21.78,21.77,21.77,56586.44130075326,19.0137,19.0224,19.0137,19.0137,56586.4413
2010-03-26 15:10:00,21.77,21.78,21.77,21.78,82858.71761896013,19.0137,19.0224,19.0137,19.0224,82858.7176
2010-03-26 15:15:00,21.78,21.78,21.77,21.78,35642.10913099394,19.0224,19.0224,19.0137,19.0224,35642.1091
2010-03-26 15:20:00,21.77,21.78,21.76,21.77,47400.33069998163,19.0137,19.0224,19.0049,19.0137,47400.3307
2010-03-26 15:25:00,21.77,21.78,21.77,21.77,92412.27264376264,19.0137,19.0224,19.0137,19.0137,92412.2726
2010-03-26 15:30:00,21.77,21.79,21.76,21.77,53095.71927246004,19.0137,19.0311,19.0049,19.0137,53095.7193
2010-03-26 15:35:00,21.77,21.82,21.76,21.82,85614.55079919162,19.0137,19.0573,19.0049,19.0573,85614.5508
2010-03-26 15:40:00,21.82,21.88,21.82,21.88,200257.2110968216,19.0573,19.1097,19.0573,19.1097,200257.2111
2010-03-26 15:45:00,21.88,21.89,21.85,21.89,121256.65993018556,19.1097,19.1185,19.0835,19.1185,121256.6599
2010-03-26 15:50:00,21.89,21.92,21.88,21.9,156163.88021311775,19.1185,19.1447,19.1097,19.1272,156163.8802
2010-03-26 15:55:00,21.9,21.94,21.89,21.92,185559.43413558693,19.1272,19.1621,19.1185,19.1447,185559.4341
2010-03-29 09:30:00,22.03,22.03,21.93,22.03,36744.44240308653,19.2407,19.2407,19.1534,19.2407,36744.4424
2010-03-29 09:35:00,22.02,22.13,21.97,22.07,24802.49862208341,19.232,19.3281,19.1883,19.2757,24802.4986
2010-03-29 09:40:00,22.06,22.08,22.0,22.0,86900.60628329965,19.2669,19.2844,19.2145,19.2145,86900.6063
2010-03-29 09:45:00,22.01,22.05,22.0,22.05,35642.10913099394,19.2233,19.2582,19.2145,19.2582,35642.1091
2010-03-29 09:50:00,22.05,22.11,22.03,22.07,48870.10839610509,19.2582,19.3106,19.2407,19.2757,48870.1084
2010-03-29 09:55:00,22.07,22.09,22.01,22.01,72386.55153408047,19.2757,19.2931,19.2233,19.2233,72386.5515
2010-03-29 10:00:00,22.01,22.07,21.99,22.06,35458.386918978504,19.2233,19.2757,19.2058,19.2669,35458.3869
2010-03-29 10:05:00,22.05,22.13,22.04,22.11,41521.21991548778,19.2582,19.3281,19.2495,19.3106,41521.2199
2010-03-29 10:10:00,22.11,22.2,22.11,22.17,57505.05236083042,19.3106,19.3892,19.3106,19.363,57505.0524
2010-03-29 10:15:00,22.17,22.21,22.15,22.16,33621.164798824175,19.363,19.3979,19.3455,19.3543,33621.1648
2010-03-29 10:20:00,22.15,22.18,22.13,22.15,31416.498254638984,19.3455,19.3717,19.3281,19.3455,31416.4983
2010-03-29 10:25:00,22.15,22.17,22.14,22.17,24802.49862208341,19.3455,19.363,19.3368,19.363,24802.4986
2010-03-29 10:30:00,22.17,22.19,22.13,22.17,40235.16443137975,19.363,19.3805,19.3281,19.363,40235.1644
2010-03-29 10:35:00,22.17,22.21,22.17,22.18,25721.10968216057,19.363,19.3979,19.363,19.3717,25721.1097
2010-03-29 10:40:00,22.18,22.24,22.18,22.23,45379.386367811865,19.3717,19.4242,19.3717,19.4154,45379.3864
2010-03-29 10:45:00,22.23,22.25,22.22,22.23,17086.165717435237,19.4154,19.4329,19.4067,19.4154,17086.1657
2010-03-29 10:50:00,22.23,22.29,22.23,22.28,43909.60867168841,19.4154,19.4678,19.4154,19.4591,43909.6087
2010-03-29 10:55:00,22.27,22.28,22.25,22.26,26455.998530222303,19.4504,19.4591,19.4329,19.4416,26455.9985
2010-03-29 11:00:00,22.27,22.27,22.25,22.27,12676.832629064853,19.4504,19.4504,19.4329,19.4504,12676.8326
2010-03-29 11:05:00,22.27,22.29,22.27,22.29,45195.66415579643,19.4504,19.4678,19.4504,19.4678,45195.6642
2010-03-29 11:10:00,22.3,22.31,22.28,22.29,27925.776226345763,19.4766,19.4853,19.4591,19.4678,27925.7762
2010-03-29 11:15:00,22.29,22.29,22.28,22.28,42072.38655153408,19.4678,19.4678,19.4591,19.4591,42072.3866
2010-03-29 11:20:00,22.29,22.35,22.29,22.34,27374.609590299468,19.4678,19.5202,19.4678,19.5115,27374.6096
2010-03-29 11:25:00,22.34,22.39,22.34,22.37,29028.10949843836,19.5115,19.5552,19.5115,19.5377,29028.1095
2010-03-29 11:30:00,22.37,22.42,22.37,22.41,66323.71853757119,19.5377,19.5814,19.5377,19.5726,66323.7185
2010-03-29 11:35:00,22.41,22.43,22.41,22.42,57321.33014881499,19.5726,19.5901,19.5726,19.5814,57321.3301
2010-03-29 11:40:00,22.42,22.46,22.42,22.43,51258.49715230571,19.5814,19.6163,19.5814,19.5901,51258.4972
2010-03-29 11:45:00,22.44,22.44,22.37,22.37,33988.60922285504,19.5988,19.5988,19.5377,19.5377,33988.6092
2010-03-29 11:50:00,22.36,22.4,22.36,22.38,30681.609406577256,19.529,19.5639,19.529,19.5464,30681.6094
2010-03-29 11:55:00,22.38,22.4,22.38,22.39,29762.99834650009,19.5464,19.5639,19.5464,19.5552,29762.9983
2010-03-29 12:00:00,22.39,22.41,22.39,22.4,27742.054014330333,19.5552,19.5726,19.5552,19.5639,27742.054
2010-03-29 12:05:00,22.4,22.43,22.4,22.43,21679.22101782105,19.5639,19.5901,19.5639,19.5901,21679.221
2010-03-29 12:10:00,22.42,22.43,22.4,22.41,19474.55447363586,19.5814,19.5901,19.5639,19.5726,19474.5545
2010-03-29 12:15:00,22.41,22.41,22.4,22.4,18555.9434135587,19.5726,19.5726,19.5639,19.5639,18555.9434
2010-03-29 12:20:00,22.4,22.43,22.4,22.43,31600.220466654417,19.5639,19.5901,19.5639,19.5901,31600.2205
2010-03-29 12:25:00,22.43,22.45,22.41,22.44,28660.66507440749,19.5901,19.6076,19.5726,19.5988,28660.6651
2010-03-29 12:30:00,22.45,22.46,22.42,22.43,32518.83152673158,19.6076,19.6163,19.5814,19.5901,32518.8315
2010-03-29 12:35:00,22.43,22.45,22.43,22.44,12676.832629064853,19.5901,19.6076,19.5901,19.5988,12676.8326
2010-03-29 12:40:00,22.44,22.44,22.41,22.43,18923.38783758957,19.5988,19.5988,19.5726,19.5901,18923.3878
2010-03-29 12:45:00,22.43,22.44,22.41,22.43,18739.665625574133,19.5901,19.5988,19.5726,19.5901,18739.6656
2010-03-29 12:50:00,22.43,22.43,22.41,22.43,12493.11041704942,19.5901,19.5901,19.5726,19.5901,12493.1104
2010-03-29 12:55:00,22.42,22.44,22.41,22.43,15248.943597280911,19.5814,19.5988,19.5726,19.5901,15248.9436
2010-03-29 13:00:00,22.43,22.44,22.42,22.43,19658.276685651294,19.5901,19.5988,19.5814,19.5901,19658.2767
2010-03-29 13:05:00,22.43,22.43,22.41,22.42,20760.60995774389,19.5901,19.5901,19.5726,19.5814,20760.61
2010-03-29 13:10:00,22.42,22.43,22.41,22.41,22965.27650192908,19.5814,19.5901,19.5726,19.5726,22965.2765
2010-03-29 13:15:00,22.41,22.41,22.39,22.4,15616.388021311775,19.5726,19.5726,19.5552,19.5639,15616.388
2010-03-29 13:20:00,22.4,22.41,22.39,22.4,22230.38765386735,19.5639,19.5726,19.5552,19.5639,22230.3877
2010-03-29 13:25:00,22.4,22.41,22.4,22.4,11758.22156898769,19.5639,19.5726,19.5639,19.5639,11758.2216
2010-03-29 13:30:00,22.4,22.41,22.38,22.38,26272.27631820687,19.5639,19.5726,19.5464,19.5464,26272.2763
2010-03-29 13:35:00,22.38,22.38,22.35,22.36,20944.332169759324,19.5464,19.5464,19.5202,19.529,20944.3322
2010-03-29 13:40:00,22.35,22.36,22.31,22.32,91677.3837957009,19.5202,19.529,19.4853,19.494,91677.3838
2010-03-29 13:45:00,22.32,22.32,22.3,22.31,37295.60903913283,19.494,19.494,19.4766,19.4853,37295.609
2010-03-29 13:50:00,22.31,22.33,22.31,22.32,27925.776226345763,19.4853,19.5028,19.4853,19.494,27925.7762
2010-03-29 13:55:00,22.32,22.32,22.29,22.3,28109.498438361195,19.494,19.494,19.4678,19.4766,28109.4984
2010-03-29 14:00:00,22.29,22.3,22.27,22.29,31783.94267866985,19.4678,19.4766,19.4504,19.4678,31783.9427
2010-03-29 14:05:00,22.29,22.32,22.27,22.28,72202.82932206504,19.4678,19.494,19.4504,19.4591,72202.8293
2010-03-29 14:10:00,22.28,22.31,22.28,22.31,24251.331986037112,19.4591,19.4853,19.4591,19.4853,24251.332
2010-03-29 14:15:00,22.31,22.31,22.29,22.29,20576.88774572845,19.4853,19.4853,19.4678,19.4678,20576.8877
2010-03-29 14:20:00,22.29,22.3,22.28,22.3,19841.998897666726,19.4678,19.4766,19.4591,19.4766,19841.9989
2010-03-29 14:25:00,22.3,22.31,22.28,22.31,32702.55373874701,19.4766,19.4853,19.4591,19.4853,32702.5537
2010-03-29 14:30:00,22.31,22.32,22.29,22.29,27374.609590299468,19.4853,19.494,19.4678,19.4678,27374.6096
2010-03-29 14:35:00,22.29,22.32,22.29,22.3,31600.220466654417,19.4678,19.494,19.4678,19.4766,31600.2205
2010-03-29 14:40:00,22.31,22.31,22.29,22.31,14146.610325188314,19.4853,19.4853,19.4678,19.4853,14146.6103
2010-03-29 14:45:00,22.31,22.31,22.29,22.29,20025.72110968216,19.4853,19.4853,19.4678,19.4678,20025.7211
2010-03-29 14:50:00,22.29,22.32,22.28,22.32,20760.60995774389,19.4678,19.494,19.4591,19.494,20760.61
2010-03-29 14:55:00,22.32,22.35,22.32,22.34,31049.05383060812,19.494,19.5202,19.494,19.5115,31049.0538
2010-03-29 15:00:00,22.34,22.36,22.33,22.33,20944.332169759324,19.5115,19.529,19.5028,19.5028,20944.3322
2010-03-29 15:05:00,22.33,22.37,22.33,22.37,19290.832261620428,19.5028,19.5377,19.5028,19.5377,19290.8323
2010-03-29 15:10:00,22.37,22.37,22.34,22.35,42990.997611611245,19.5377,19.5377,19.5115,19.5202,42990.9976
2010-03-29 15:15:00,22.35,22.38,22.34,22.38,62832.99650927797,19.5202,19.5464,19.5115,19.5464,62832.9965
2010-03-29 15:20:00,22.38,22.38,22.35,22.35,37295.60903913283,19.5464,19.5464,19.5202,19.5202,37295.609
2010-03-29 15:25:00,22.35,22.4,22.35,22.38,45930.55300385816,19.5202,19.5639,19.5202,19.5464,45930.553
2010-03-29 15:30:00,22.38,22.39,22.37,22.38,27925.776226345763,19.5464,19.5552,19.5377,19.5464,27925.7762
2010-03-29 15:35:00,22.38,22.39,22.37,22.37,51809.66378835201,19.5464,19.5552,19.5377,19.5377,51809.6638
2010-03-29 15:40:00,22.37,22.39,22.37,22.39,60077.16332904648,19.5377,19.5552,19.5377,19.5552,60077.1633
2010-03-29 15:45:00,22.39,22.41,22.38,22.4,97556.49458019476,19.5552,19.5726,19.5464,19.5639,97556.4946
2010-03-29 15:50:00,22.4,22.43,22.4,22.42,105089.10527282748,19.5639,19.5901,19.5639,19.5814,105089.1053
2010-03-29 15:55:00,22.43,22.43,22.41,22.43,128054.38177475656,19.5901,19.5901,19.5726,19.5901,128054.3818
2010-03-30 09:30:00,22.39,22.43,22.34,22.35,25537.38747014514,19.5552,19.5901,19.5115,19.5202,25537.3875
2010-03-30 09:35:00,22.37,22.39,22.28,22.29,14514.05474921918,19.5377,19.5552,19.4591,19.4678,14514.0547
2010-03-30 09:40:00,22.29,22.37,22.29,22.32,26088.55410619144,19.4678,19.5377,19.4678,19.494,26088.5541
2010-03-30 09:45:00,22.32,22.37,22.29,22.36,24986.22083409884,19.494,19.5377,19.4678,19.529,24986.2208
2010-03-30 09:50:00,22.35,22.4,22.33,22.39,24251.331986037112,19.5202,19.5639,19.5028,19.5552,24251.332
2010-03-30 09:55:00,22.38,22.38,22.33,22.35,24986.22083409884,19.5464,19.5464,19.5028,19.5202,24986.2208
2010-03-30 10:00:00,22.35,22.37,22.28,22.35,39316.55337130259,19.5202,19.5377,19.4591,19.5202,39316.5534
2010-03-30 10:05:00,22.35,22.37,22.31,22.37,19841.998897666726,19.5202,19.5377,19.4853,19.5377,19841.9989
2010-03-30 10:10:00,22.37,22.43,22.35,22.41,36560.7201910711,19.5377,19.5901,19.5202,19.5726,36560.7202
2010-03-30 10:15:00,22.39,22.4,22.33,22.34,33069.99816277788,19.5552,19.5639,19.5028,19.5115,33069.9982
2010-03-30 10:20:00,22.34,22.36,22.33,22.35,21495.498805805622,19.5115,19.529,19.5028,19.5202,21495.4988
2010-03-30 10:25:00,22.36,22.36,22.29,22.31,30497.887194561823,19.529,19.529,19.4678,19.4853,30497.8872
2010-03-30 10:30:00,22.32,22.37,22.32,22.37,29946.720558515524,19.494,19.5377,19.494,19.5377,29946.7206
2010-03-30 10:35:00,22.37,22.37,22.34,22.37,30314.16498254639,19.5377,19.5377,19.5115,19.5377,30314.165
2010-03-30 10:40:00,22.37,22.37,22.34,22.35,43174.71982362668,19.5377,19.5377,19.5115,19.5202,43174.7198
2010-03-30 10:45:00,22.36,22.38,22.35,22.37,55484.10802866067,19.529,19.5464,19.5202,19.5377,55484.108
2010-03-30 10:50:00,22.36,22.37,22.35,22.37,20025.72110968216,19.529,19.5377,19.5202,19.5377,20025.7211
2010-03-30 10:55:00,22.37,22.37,22.34,22.35,21862.943229836488,19.5377,19.5377,19.5115,19.5202,21862.9432
2010-03-30 11:00:00,22.35,22.35,22.27,22.28,32335.10931471615,19.5202,19.5202,19.4504,19.4591,32335.1093
2010-03-30 11:05:00,22.28,22.28,22.23,22.26,28844.387286422927,19.4591,19.4591,19.4154,19.4416,28844.3873
2010-03-30 11:10:00,22.26,22.26,22.21,22.23,26088.55410619144,19.4416,19.4416,19.3979,19.4154,26088.5541
2010-03-30 11:15:00,22.23,22.27,22.22,22.25,23148.998713944515,19.4154,19.4504,19.4067,19.4329,23148.9987
2010-03-30 11:20:00,22.25,22.25,22.22,22.23,19841.998897666726,19.4329,19.4329,19.4067,19.4154,19841.9989
2010-03-30 11:25:00,22.23,22.29,22.22,22.27,20576.88774572845,19.4154,19.4678,19.4067,19.4504,20576.8877
2010-03-30 11:30:00,22.28,22.29,22.26,22.29,15616.388021311775,19.4591,19.4678,19.4416,19.4678,15616.388
2010-03-30 11:35:00,22.27,22.28,22.26,22.27,13962.88811317288,19.4504,19.4591,19.4416,19.4504,13962.8881
2010-03-30 11:40:00,22.28,22.29,22.28,22.29,3490.7220282932203,19.4591,19.4678,19.4591,19.4678,3490.722
2010-03-30 11:45:00,22.28,22.29,22.27,22.27,11758.22156898769,19.4591,19.4678,19.4504,19.4504,11758.2216
2010-03-30 11:50:00,22.28,22.3,22.26,22.26,19658.276685651294,19.4591,19.4766,19.4416,19.4416,19658.2767
2010-03-30 11:55:00,22.27,22.29,22.27,22.29,10839.610508910528,19.4504,19.4678,19.4504,19.4678,10839.6105
2010-03-30 12:00:00,22.29,22.3,22.25,22.26,32151.387102700715,19.4678,19.4766,19.4329,19.4416,32151.3871
2010-03-30 12:05:00,22.26,22.3,22.25,22.3,21495.498805805622,19.4416,19.4766,19.4329,19.4766,21495.4988
2010-03-30 12:10:00,22.3,22.33,22.29,22.33,9369.832812787066,19.4766,19.5028,19.4678,19.5028,9369.8328
2010-03-30 12:15:00,22.33,22.33,22.27,22.29,24986.22083409884,19.5028,19.5028,19.4504,19.4678,24986.2208
2010-03-30 12:20:00,22.3,22.32,22.29,22.31,18372.221201543267,19.4766,19.494,19.4678,19.4853,18372.2212
2010-03-30 12:25:00,22.32,22.35,22.31,22.34,14330.332537203749,19.494,19.5202,19.4853,19.5115,14330.3325
2010-03-30 12:30:00,22.34,22.35,22.33,22.35,10839.610508910528,19.5115,19.5202,19.5028,19.5202,10839.6105
2010-03-30 12:35:00,22.34,22.35,22.32,22.33,20760.60995774389,19.5115,19.5202,19.494,19.5028,20760.61
2010-03-30 12:40:00,22.35,22.35,22.34,22.35,10472.166084879662,19.5202,19.5202,19.5115,19.5202,10472.1661
2010-03-30 12:45:00,22.35,22.36,22.33,22.34,9186.110600771632,19.5202,19.529,19.5028,19.5115,9186.1106
2010-03-30 12:50:00,22.34,22.35,22.33,22.35,10288.443872864227,19.5115,19.5202,19.5028,19.5202,10288.4439
2010-03-30 12:55:00,22.35,22.36,22.35,22.35,15983.83244534264,19.5202,19.529,19.5202,19.5202,15983.8324
2010-03-30 13:00:00,22.35,22.35,22.32,22.34,13227.999265111152,19.5202,19.5202,19.494,19.5115,13227.9993
2010-03-30 13:05:00,22.34,22.35,22.33,22.33,17637.332353481535,19.5115,19.5202,19.5028,19.5028,17637.3324
2010-03-30 13:10:00,22.33,22.35,22.33,22.35,8083.777328679037,19.5028,19.5202,19.5028,19.5202,8083.7773
2010-03-30 13:15:00,22.35,22.35,22.32,22.34,17637.332353481535,19.5202,19.5202,19.494,19.5115,17637.3324
2010-03-30 13:20:00,22.33,22.33,22.31,22.31,20944.332169759324,19.5028,19.5028,19.4853,19.4853,20944.3322
2010-03-30 13:25:00,22.29,22.33,22.29,22.32,17821.05456549697,19.4678,19.5028,19.4678,19.494,17821.0546
2010-03-30 13:30:00,22.31,22.33,22.31,22.32,28109.498438361195,19.4853,19.5028,19.4853,19.494,28109.4984
2010-03-30 13:35:00,22.32,22.32,22.29,22.3,11023.33272092596,19.494,19.494,19.4678,19.4766,11023.3327
2010-03-30 13:40:00,22.29,22.31,22.28,22.28,24802.49862208341,19.4678,19.4853,19.4591,19.4591,24802.4986
2010-03-30 13:45:00,22.28,22.31,22.27,22.28,22414.109865882783,19.4591,19.4853,19.4504,19.4591,22414.1099
2010-03-30 13:50:00,22.29,22.31,22.28,22.29,16902.443505419804,19.4678,19.4853,19.4591,19.4678,16902.4435
2010-03-30 13:55:00,22.3,22.32,22.3,22.32,15248.943597280911,19.4766,19.494,19.4766,19.494,15248.9436
2010-03-30 14:00:00,22.32,22.34,22.32,22.34,13411.721477126584,19.494,19.5115,19.494,19.5115,13411.7215
2010-03-30 14:05:00,22.34,22.35,22.33,22.35,32886.27595076244,19.5115,19.5202,19.5028,19.5202,32886.276
2010-03-30 14:10:00,22.35,22.37,22.34,22.34,27007.1651662686,19.5202,19.5377,19.5115,19.5115,27007.1652
2010-03-30 14:15:00,22.35,22.37,22.34,22.36,34723.49807091677,19.5202,19.5377,19.5115,19.529,34723.4981
2010-03-30 14:20:00,22.35,22.38,22.35,22.37,20760.60995774389,19.5202,19.5464,19.5202,19.5377,20760.61
2010-03-30 14:25:00,22.38,22.4,22.37,22.39,24067.60977402168,19.5464,19.5639,19.5377,19.5552,24067.6098
2010-03-30 14:30:00,22.39,22.43,22.39,22.41,24986.22083409884,19.5552,19.5901,19.5552,19.5726,24986.2208
2010-03-30 14:35:00,22.42,22.44,22.4,22.44,50523.60830424398,19.5814,19.5988,19.5639,19.5988,50523.6083
2010-03-30 14:40:00,22.44,22.44,22.42,22.44,42990.997611611245,19.5988,19.5988,19.5814,19.5988,42990.9976
2010-03-30 14:45:00,22.44,22.44,22.43,22.43,23883.887562006246,19.5988,19.5988,19.5901,19.5901,23883.8876
2010-03-30 14:50:00,22.43,22.44,22.43,22.43,24986.22083409884,19.5901,19.5988,19.5901,19.5901,24986.2208
2010-03-30 14:55:00,22.44,22.45,22.44,22.44,26455.998530222303,19.5988,19.6076,19.5988,19.5988,26455.9985
2010-03-30 15:00:00,22.44,22.45,22.43,22.43,28476.94286239206,19.5988,19.6076,19.5901,19.5901,28476.9429
2010-03-30 15:05:00,22.43,22.45,22.43,22.43,42439.83097556495,19.5901,19.6076,19.5901,19.5901,42439.831
2010-03-30 15:10:00,22.43,22.43,22.38,22.39,107293.77181701268,19.5901,19.5901,19.5464,19.5552,107293.7718
2010-03-30 15:15:00,22.39,22.41,22.37,22.39,60077.16332904648,19.5552,19.5726,19.5377,19.5552,60077.1633
2010-03-30 15:20:00,22.38,22.39,22.38,22.39,56586.44130075326,19.5464,19.5552,19.5464,19.5552,56586.4413
2010-03-30 15:25:00,22.39,22.43,22.39,22.43,37111.8868271174,19.5552,19.5901,19.5552,19.5901,37111.8868
2010-03-30 15:30:00,22.43,22.44,22.42,22.44,40970.05327944148,19.5901,19.5988,19.5814,19.5988,40970.0533
2010-03-30 15:35:00,22.44,22.44,22.41,22.42,67242.32959764835,19.5988,19.5988,19.5726,19.5814,67242.3296
2010-03-30 15:40:00,22.42,22.43,22.39,22.39,85614.55079919162,19.5814,19.5901,19.5552,19.5552,85614.5508
2010-03-30 15:45:00,22.39,22.39,22.36,22.37,141649.82546389857,19.5552,19.5552,19.529,19.5377,141649.8255
2010-03-30 15:50:00,22.37,22.38,22.35,22.36,108028.6606650744,19.5377,19.5464,19.5202,19.529,108028.6607
2010-03-30 15:55:00,22.36,22.38,22.35,22.38,102149.54988058055,19.529,19.5464,19.5202,19.5464,102149.5499
2010-03-31 09:30:00,22.33,22.4,22.32,22.37,57505.05236083042,19.5028,19.5639,19.494,19.5377,57505.0524
2010-03-31 09:35:00,22.38,22.49,22.38,22.43,52544.55263641374,19.5464,19.6425,19.5464,19.5901,52544.5526
2010-03-31 09:40:00,22.43,22.44,22.28,22.29,57505.05236083042,19.5901,19.5988,19.4591,19.4678,57505.0524
2010-03-31 09:45:00,22.29,22.33,22.19,22.19,52360.83042439831,19.4678,19.5028,19.3805,19.3805,52360.8304
2010-03-31 09:50:00,22.2,22.29,22.19,22.26,32335.10931471615,19.3892,19.4678,19.3805,19.4416,32335.1093
2010-03-31 09:55:00,22.26,22.26,22.23,22.24,15800.110233327208,19.4416,19.4416,19.4154,19.4242,15800.1102
2010-03-31 10:00:00,22.25,22.33,22.25,22.31,40051.44221936432,19.4329,19.5028,19.4329,19.4853,40051.4422
2010-03-31 10:05:00,22.32,22.35,22.31,22.35,44644.49751975013,19.494,19.5202,19.4853,19.5202,44644.4975
2010-03-31 10:10:00,22.34,22.36,22.33,22.35,57137.60793679956,19.5115,19.529,19.5028,19.5202,57137.6079
2010-03-31 10:15:00,22.35,22.36,22.32,22.35,54749.219180598935,19.5202,19.529,19.494,19.5202,54749.2192
2010-03-31 10:20:00,22.35,22.43,22.34,22.43,48318.94176005879,19.5202,19.5901,19.5115,19.5901,48318.9418
2010-03-31 10:25:00,22.41,22.45,22.38,22.43,75693.55135035826,19.5726,19.6076,19.5464,19.5901,75693.5514
2010-03-31 10:30:00,22.43,22.44,22.31,22.33,71651.66268601874,19.5901,19.5988,19.4853,19.5028,71651.6627
2010-03-31 10:35:00,22.34,22.37,22.33,22.37,30865.331618592685,19.5115,19.5377,19.5028,19.5377,30865.3316
2010-03-31 10:40:00,22.37,22.37,22.32,22.32,29762.99834650009,19.5377,19.5377,19.494,19.494,29762.9983
2010-03-31 10:45:00,22.32,22.33,22.28,22.32,28844.387286422927,19.494,19.5028,19.4591,19.494,28844.3873
2010-03-31 10:50:00,22.32,22.33,22.28,22.28,28109.498438361195,19.494,19.5028,19.4591,19.4591,28109.4984
2010-03-31 10:55:00,22.29,22.33,22.28,22.32,26639.720742237736,19.4678,19.5028,19.4591,19.494,26639.7207
2010-03-31 11:00:00,22.32,22.33,22.27,22.27,43542.16424765754,19.494,19.5028,19.4504,19.4504,43542.1642
2010-03-31 11:05:00,22.27,22.32,22.23,22.32,89656.43946353113,19.4504,19.494,19.4154,19.494,89656.4395
2010-03-31 11:10:00,22.31,22.32,22.29,22.3,19107.110049604995,19.4853,19.494,19.4678,19.4766,19107.11
2010-03-31 11:15:00,22.31,22.31,22.29,22.29,9553.555024802496,19.4853,19.4853,19.4678,19.4678,9553.555
2010-03-31 11:20:00,22.29,22.31,22.28,22.28,12125.665993018556,19.4678,19.4853,19.4591,19.4591,12125.666
2010-03-31 11:25:00,22.28,22.3,22.26,22.3,13411.721477126584,19.4591,19.4766,19.4416,19.4766,13411.7215
2010-03-31 11:30:00,22.29,22.33,22.29,22.33,38397.94231122542,19.4678,19.5028,19.4678,19.5028,38397.9423
2010-03-31 11:35:00,22.33,22.39,22.33,22.39,65221.3852654786,19.5028,19.5552,19.5028,19.5552,65221.3853
2010-03-31 11:40:00,22.39,22.44,22.39,22.44,49421.27503215139,19.5552,19.5988,19.5552,19.5988,49421.275
2010-03-31 11:45:00,22.43,22.44,22.38,22.39,38949.10894727172,19.5901,19.5988,19.5464,19.5552,38949.1089
2010-03-31 11:50:00,22.39,22.4,22.37,22.38,13044.27705309572,19.5552,19.5639,19.5377,19.5464,13044.2771
2010-03-31 11:55:00,22.38,22.44,22.38,22.43,19841.998897666726,19.5464,19.5988,19.5464,19.5901,19841.9989
2010-03-31 12:00:00,22.43,22.44,22.42,22.44,14881.499173250046,19.5901,19.5988,19.5814,19.5988,14881.4992
2010-03-31 12:05:00,22.44,22.45,22.44,22.44,22781.55428991365,19.5988,19.6076,19.5988,19.5988,22781.5543
2010-03-31 12:10:00,22.44,22.47,22.44,22.46,14697.776961234613,19.5988,19.625,19.5988,19.6163,14697.777
2010-03-31 12:15:00,22.46,22.52,22.46,22.5,75142.38471431196,19.6163,19.6687,19.6163,19.6512,75142.3847
2010-03-31 12:20:00,22.5,22.52,22.5,22.52,26455.998530222303,19.6512,19.6687,19.6512,19.6687,26455.9985
2010-03-31 12:25:00,22.52,22.53,22.49,22.49,25169.94304611428,19.6687,19.6774,19.6425,19.6425,25169.943
2010-03-31 12:30:00,22.49,22.5,22.46,22.47,22597.832077898216,19.6425,19.6512,19.6163,19.625,22597.8321
2010-03-31 12:35:00,22.49,22.5,22.49,22.5,6430.277420540143,19.6425,19.6512,19.6425,19.6512,6430.2774
2010-03-31 12:40:00,22.5,22.5,22.47,22.48,5511.666360462979,19.6512,19.6512,19.625,19.6338,5511.6664
2010-03-31 12:45:00,22.49,22.49,22.45,22.47,13962.88811317288,19.6425,19.6425,19.6076,19.625,13962.8881
2010-03-31 12:50:00,22.47,22.49,22.46,22.49,10104.721660848796,19.625,19.6425,19.6163,19.6425,10104.7217
2010-03-31 12:55:00,22.48,22.48,22.44,22.45,14330.332537203749,19.6338,19.6338,19.5988,19.6076,14330.3325
2010-03-31 13:00:00,22.45,22.45,22.42,22.43,13595.443689142016,19.6076,19.6076,19.5814,19.5901,13595.4437
2010-03-31 13:05:00,22.43,22.46,22.43,22.45,13227.999265111152,19.5901,19.6163,19.5901,19.6076,13227.9993
2010-03-31 13:10:00,22.44,22.45,22.44,22.45,6797.721844571009,19.5988,19.6076,19.5988,19.6076,6797.7218
2010-03-31 13:15:00,22.46,22.49,22.45,22.49,11574.499356972256,19.6163,19.6425,19.6076,19.6425,11574.4994
2010-03-31 13:20:00,22.49,22.49,22.45,22.46,16902.443505419804,19.6425,19.6425,19.6076,19.6163,16902.4435
2010-03-31 13:25:00,22.46,22.5,22.46,22.49,53463.163696490905,19.6163,19.6512,19.6163,19.6425,53463.1637
2010-03-31 13:30:00,22.5,22.5,22.45,22.47,40235.16443137975,19.6512,19.6512,19.6076,19.625,40235.1644
2010-03-31 13:35:00,22.47,22.49,22.45,22.46,25721.10968216057,19.625,19.6425,19.6076,19.6163,25721.1097
2010-03-31 13:40:00,22.45,22.46,22.44,22.44,17453.610141466103,19.6076,19.6163,19.5988,19.5988,17453.6101
2010-03-31 13:45:00,22.44,22.45,22.44,22.45,21128.05438177476,19.5988,19.6076,19.5988,19.6076,21128.0544
2010-03-31 13:50:00,22.45,22.46,22.44,22.44,24618.77641006797,19.6076,19.6163,19.5988,19.5988,24618.7764
2010-03-31 13:55:00,22.45,22.46,22.44,22.45,52544.55263641374,19.6076,19.6163,19.5988,19.6076,52544.5526
2010-03-31 14:00:00,22.45,22.45,22.43,22.44,27558.3318023149,19.6076,19.6076,19.5901,19.5988,27558.3318
2010-03-31 14:05:00,22.43,22.45,22.43,22.45,23516.44313797538,19.5901,19.6076,19.5901,19.6076,23516.4431
2010-03-31 14:10:00,22.45,22.45,22.41,22.41,16902.443505419804,19.6076,19.6076,19.5726,19.5726,16902.4435
2010-03-31 14:15:00,22.42,22.42,22.39,22.4,15065.22138526548,19.5814,19.5814,19.5552,19.5639,15065.2214
2010-03-31 14:20:00,22.39,22.41,22.39,22.41,19658.276685651294,19.5552,19.5726,19.5552,19.5726,19658.2767
2010-03-31 14:25:00,22.41,22.44,22.41,22.43,19658.276685651294,19.5726,19.5988,19.5726,19.5901,19658.2767
2010-03-31 14:30:00,22.43,22.43,22.41,22.42,30130.44277053096,19.5901,19.5901,19.5726,19.5814,30130.4428
2010-03-31 14:35:00,22.42,22.44,22.41,22.41,20760.60995774389,19.5814,19.5988,19.5726,19.5726,20760.61
2010-03-31 14:40:00,22.41,22.41,22.38,22.39,23700.165349990813,19.5726,19.5726,19.5464,19.5552,23700.1653
2010-03-31 14:45:00,22.38,22.39,22.35,22.35,22046.66544185192,19.5464,19.5552,19.5202,19.5202,22046.6654
2010-03-31 14:50:00,22.35,22.38,22.35,22.37,33621.164798824175,19.5202,19.5464,19.5202,19.5377,33621.1648
2010-03-31 14:55:00,22.37,22.4,22.34,22.4,58423.66342090759,19.5377,19.5639,19.5115,19.5639,58423.6634
2010-03-31 15:00:00,22.38,22.38,22.35,22.36,54014.3303325372,19.5464,19.5464,19.5202,19.529,54014.3303
2010-03-31 15:05:00,22.35,22.37,22.34,22.35,48686.38618408966,19.5202,19.5377,19.5115,19.5202,48686.3862
2010-03-31 15:10:00,22.34,22.34,22.31,22.31,63200.44093330883,19.5115,19.5115,19.4853,19.4853,63200.4409
2010-03-31 15:15:00,22.31,22.32,22.29,22.31,60077.16332904648,19.4853,19.494,19.4678,19.4853,60077.1633
2010-03-31 15:20:00,22.31,22.31,22.27,22.29,66139.99632555575,19.4853,19.4853,19.4504,19.4678,66139.9963
2010-03-31 15:25:00,22.3,22.33,22.29,22.31,80102.88443872864,19.4766,19.5028,19.4678,19.4853,80102.8844
2010-03-31 15:30:00,22.32,22.33,22.29,22.33,109865.88278522874,19.494,19.5028,19.4678,19.5028,109865.8828
2010-03-31 15:35:00,22.33,22.35,22.29,22.31,125849.71523057135,19.5028,19.5202,19.4678,19.4853,125849.7152
2010-03-31 15:40:00,22.31,22.32,22.29,22.29,87084.32849531509,19.4853,19.494,19.4678,19.4678,87084.3285
2010-03-31 15:45:00,22.29,22.29,22.21,22.21,223773.65423479697,19.4678,19.4678,19.3979,19.3979,223773.6542
2010-03-31 15:50:00,22.22,22.32,22.22,22.3,363769.9797905567,19.4067,19.494,19.4067,19.4766,363769.9798
2010-03-31 15:55:00,22.3,22.34,22.3,22.32,412640.0881866618,19.4766,19.5115,19.4766,19.494,412640.0882
2010-04-01 09:30:00,22.51,22.59,22.45,22.57,112989.16038949108,19.66,19.7298,19.6076,19.7124,112989.1604
2010-04-01 09:35:00,22.57,22.65,22.57,22.64,38581.664523240855,19.7124,19.7822,19.7124,19.7735,38581.6645
2010-04-01 09:40:00,22.64,22.68,22.64,22.66,60812.05217710821,19.7735,19.8084,19.7735,19.791,60812.0522
2010-04-01 09:45:00,22.66,22.76,22.66,22.75,83226.162042991,19.791,19.8783,19.791,19.8696,83226.162
2010-04-01 09:50:00,22.75,22.77,22.72,22.75,125114.82638250964,19.8696,19.887,19.8434,19.8696,125114.8264
2010-04-01 09:55:00,22.75,22.79,22.73,22.75,104170.49421275032,19.8696,19.9045,19.8521,19.8696,104170.4942
2010-04-01 10:00:00,22.76,22.8,22.75,22.77,44460.7753077347,19.8783,19.9132,19.8696,19.887,44460.7753
2010-04-01 10:05:00,22.75,22.8,22.73,22.77,54932.94139261437,19.8696,19.9132,19.8521,19.887,54932.9414
2010-04-01 10:10:00,22.77,22.79,22.75,22.75,82674.9954069447,19.887,19.9045,19.8696,19.8696,82674.9954
2010-04-01 10:15:00,22.74,22.75,22.66,22.66,33253.72037479331,19.8608,19.8696,19.791,19.791,33253.7204
2010-04-01 10:20:00,22.66,22.67,22.64,22.65,20209.443321697592,19.791,19.7997,19.7735,19.7822,20209.4433
2010-04-01 10:25:00,22.65,22.7,22.64,22.7,26272.27631820687,19.7822,19.8259,19.7735,19.8259,26272.2763
2010-04-01 10:30:00,22.7,22.72,22.69,22.71,108763.54951313614,19.8259,19.8434,19.8172,19.8346,108763.5495
2010-04-01 10:35:00,22.7,22.76,22.7,22.76,23700.165349990813,19.8259,19.8783,19.8259,19.8783,23700.1653
2010-04-01 10:40:00,22.76,22.8,22.76,22.8,26272.27631820687,19.8783,19.9132,19.8783,19.9132,26272.2763
2010-04-01 10:45:00,22.8,22.81,22.78,22.8,65588.82968950945,19.9132,19.922,19.8958,19.9132,65588.8297
2010-04-01 10:50:00,22.78,22.83,22.78,22.8,45011.941943781,19.8958,19.9394,19.8958,19.9132,45011.9419
2010-04-01 10:55:00,22.8,22.84,22.77,22.84,76244.71798640456,19.9132,19.9482,19.887,19.9482,76244.718
2010-04-01 11:00:00,22.83,22.85,22.81,22.84,26455.998530222303,19.9394,19.9569,19.922,19.9482,26455.9985
2010-04-01 11:05:00,22.84,22.85,22.83,22.83,19474.55447363586,19.9482,19.9569,19.9394,19.9394,19474.5545
2010-04-01 11:10:00,22.84,22.85,22.81,22.84,44644.49751975013,19.9482,19.9569,19.922,19.9482,44644.4975
2010-04-01 11:15:00,22.84,22.88,22.84,22.86,26088.55410619144,19.9482,19.9831,19.9482,19.9657,26088.5541
2010-04-01 11:20:00,22.86,22.88,22.84,22.88,14881.499173250046,19.9657,19.9831,19.9482,19.9831,14881.4992
2010-04-01 11:25:00,22.88,22.89,22.86,22.88,23516.44313797538,19.9831,19.9919,19.9657,19.9831,23516.4431
2010-04-01 11:30:00,22.88,22.91,22.88,22.89,32151.387102700715,19.9831,20.0093,19.9831,19.9919,32151.3871
2010-04-01 11:35:00,22.89,22.89,22.86,22.88,23700.165349990813,19.9919,19.9919,19.9657,19.9831,23700.1653
2010-04-01 11:40:00,22.88,22.89,22.87,22.89,14514.05474921918,19.9831,19.9919,19.9744,19.9919,14514.0547
2010-04-01 11:45:00,22.89,22.9,22.88,22.89,11390.777144956824,19.9919,20.0006,19.9831,19.9919,11390.7771
2010-04-01 11:50:00,22.88,22.95,22.88,22.95,71284.21826198787,19.9831,20.0443,19.9831,20.0443,71284.2183
2010-04-01 11:55:00,22.95,22.95,22.93,22.93,14330.332537203749,20.0443,20.0443,20.0268,20.0268,14330.3325
2010-04-01 12:00:00,22.93,22.93,22.92,22.92,9002.3883887562,20.0268,20.0268,20.0181,20.0181,9002.3884
2010-04-01 12:05:00,22.92,22.93,22.89,22.93,32335.10931471615,20.0181,20.0268,19.9919,20.0268,32335.1093
2010-04-01 12:10:00,22.92,22.94,22.92,22.93,17086.165717435237,20.0181,20.0355,20.0181,20.0268,17086.1657
2010-04-01 12:15:00,22.93,22.93,22.9,22.91,9186.110600771632,20.0268,20.0268,20.0006,20.0093,9186.1106
2010-04-01 12:20:00,22.9,22.93,22.9,22.92,20209.443321697592,20.0006,20.0268,20.0006,20.0181,20209.4433
2010-04-01 12:25:00,22.92,22.93,22.91,22.92,14146.610325188314,20.0181,20.0268,20.0093,20.0181,14146.6103
2010-04-01 12:30:00,22.92,22.92,22.89,22.89,14146.610325188314,20.0181,20.0181,19.9919,19.9919,14146.6103
2010-04-01 12:35:00,22.89,22.91,22.89,22.89,8083.777328679037,19.9919,20.0093,19.9919,19.9919,8083.7773
2010-04-01 12:40:00,22.89,22.9,22.88,22.89,15432.665809296344,19.9919,20.0006,19.9831,19.9919,15432.6658
2010-04-01 12:45:00,22.89,22.92,22.89,22.9,13044.27705309572,19.9919,20.0181,19.9919,20.0006,13044.2771
2010-04-01 12:50:00,22.91,22.92,22.9,22.9,21495.498805805622,20.0093,20.0181,20.0006,20.0006,21495.4988
2010-04-01 12:55:00,22.9,22.93,22.9,22.92,22965.27650192908,20.0006,20.0268,20.0006,20.0181,22965.2765
2010-04-01 13:00:00,22.92,22.92,22.9,22.92,18004.7767775124,20.0181,20.0181,20.0006,20.0181,18004.7768
2010-04-01 13:05:00,22.92,22.92,22.91,22.91,15432.665809296344,20.0181,20.0181,20.0093,20.0093,15432.6658
2010-04-01 13:10:00,22.92,22.94,22.91,22.92,24618.77641006797,20.0181,20.0355,20.0093,20.0181,24618.7764
2010-04-01 13:15:00,22.92,22.93,22.92,22.92,16351.276869373509,20.0181,20.0268,20.0181,20.0181,16351.2769
2010-04-01 13:20:00,22.92,22.92,22.91,22.92,9737.27723681793,20.0181,20.0181,20.0093,20.0181,9737.2772
2010-04-01 13:25:00,22.92,22.93,22.92,22.92,28844.387286422927,20.0181,20.0268,20.0181,20.0181,28844.3873
2010-04-01 13:30:00,22.92,22.93,22.91,22.92,38765.38673525629,20.0181,20.0268,20.0093,20.0181,38765.3867
2010-04-01 13:35:00,22.92,22.94,22.92,22.93,21495.498805805622,20.0181,20.0355,20.0181,20.0268,21495.4988
2010-04-01 13:40:00,22.94,22.94,22.91,22.92,12125.665993018556,20.0355,20.0355,20.0093,20.0181,12125.666
2010-04-01 13:45:00,22.92,22.93,22.9,22.92,42990.997611611245,20.0181,20.0268,20.0006,20.0181,42990.9976
2010-04-01 13:50:00,22.92,22.92,22.9,22.9,20760.60995774389,20.0181,20.0181,20.0006,20.0006,20760.61
2010-04-01 13:55:00,22.9,22.9,22.87,22.89,32518.83152673158,20.0006,20.0006,19.9744,19.9919,32518.8315
2010-04-01 14:00:00,22.89,22.96,22.89,22.9,118500.82674995408,19.9919,20.053,19.9919,20.0006,118500.8267
2010-04-01 14:05:00,22.9,22.9,22.86,22.86,105640.27190887378,20.0006,20.0006,19.9657,19.9657,105640.2719
2010-04-01 14:10:00,22.86,22.89,22.86,22.89,127503.21513871026,19.9657,19.9919,19.9657,19.9919,127503.2151
2010-04-01 14:15:00,22.89,22.9,22.88,22.9,16351.276869373509,19.9919,20.0006,19.9831,20.0006,16351.2769
2010-04-01 14:20:00,22.9,22.9,22.88,22.88,13227.999265111152,20.0006,20.0006,19.9831,19.9831,13227.9993
2010-04-01 14:25:00,22.88,22.88,22.86,22.86,43542.16424765754,19.9831,19.9831,19.9657,19.9657,43542.1642
2010-04-01 14:30:00,22.87,22.87,22.84,22.84,42439.83097556495,19.9744,19.9744,19.9482,19.9482,42439.831
2010-04-01 14:35:00,22.84,22.85,22.83,22.84,20576.88774572845,19.9482,19.9569,19.9394,19.9482,20576.8877
2010-04-01 14:40:00,22.84,22.84,22.82,22.84,26455.998530222303,19.9482,19.9482,19.9307,19.9482,26455.9985
2010-04-01 14:45:00,22.83,22.87,22.83,22.86,32702.55373874701,19.9394,19.9744,19.9394,19.9657,32702.5537
2010-04-01 14:50:00,22.86,22.88,22.85,22.85,54014.3303325372,19.9657,19.9831,19.9569,19.9569,54014.3303
2010-04-01 14:55:00,22.86,22.87,22.84,22.85,31232.77604262355,19.9657,19.9744,19.9482,19.9569,31232.776
2010-04-01 15:00:00,22.85,22.87,22.83,22.83,58239.94120889215,19.9569,19.9744,19.9394,19.9394,58239.9412
2010-04-01 15:05:00,22.83,22.86,22.83,22.84,33804.88701083961,19.9394,19.9657,19.9394,19.9482,33804.887
2010-04-01 15:10:00,22.84,22.86,22.83,22.86,34356.053646885906,19.9482,19.9657,19.9394,19.9657,34356.0536
2010-04-01 15:15:00,22.86,22.86,22.83,22.83,29395.553922469226,19.9657,19.9657,19.9394,19.9394,29395.5539
2010-04-01 15:20:00,22.84,22.87,22.84,22.86,97189.05015616388,19.9482,19.9744,19.9482,19.9657,97189.0502
2010-04-01 15:25:00,22.86,22.86,22.84,22.85,17269.88792945067,19.9657,19.9657,19.9482,19.9569,17269.8879
2010-04-01 15:30:00,22.85,22.87,22.84,22.86,297997.42788903177,19.9569,19.9744,19.9482,19.9657,297997.4279
2010-04-01 15:35:00,22.85,22.85,22.82,22.82,51442.21936432114,19.9569,19.9569,19.9307,19.9307,51442.2194
2010-04-01 15:40:00,22.82,22.84,22.82,22.83,52911.997060444606,19.9307,19.9482,19.9307,19.9394,52911.9971
2010-04-01 15:45:00,22.84,22.86,22.82,22.83,65037.66305346316,19.9482,19.9657,19.9307,19.9394,65037.6631
2010-04-01 15:50:00,22.83,22.88,22.83,22.88,66323.71853757119,19.9394,19.9831,19.9394,19.9831,66323.7185
2010-04-01 15:55:00,22.88,22.9,22.86,22.89,88554.10619143854,19.9831,20.0006,19.9657,19.9919,88554.1062
2010-04-05 09:30:00,22.92,23.0,22.92,22.96,21311.77659379019,20.0181,20.0879,20.0181,20.053,21311.7766
2010-04-05 09:35:00,22.94,22.97,22.92,22.97,17269.88792945067,20.0355,20.0617,20.0181,20.0617,17269.8879
2010-04-05 09:40:00,22.96,23.05,22.96,23.04,17637.332353481535,20.053,20.1316,20.053,20.1229,17637.3324
2010-04-05 09:45:00,23.04,23.07,23.02,23.04,10472.166084879662,20.1229,20.1491,20.1054,20.1229,10472.1661
2010-04-05 09:50:00,23.03,23.05,23.02,23.03,16534.999081388938,20.1141,20.1316,20.1054,20.1141,16534.9991
2010-04-05 09:55:00,23.04,23.06,23.03,23.06,8267.499540694469,20.1229,20.1403,20.1141,20.1403,8267.4995
2010-04-05 10:00:00,23.06,23.08,23.05,23.07,23883.887562006246,20.1403,20.1578,20.1316,20.1491,23883.8876
2010-04-05 10:05:00,23.06,23.08,23.04,23.05,26272.27631820687,20.1403,20.1578,20.1229,20.1316,26272.2763
2010-04-05 10:10:00,23.05,23.09,23.05,23.08,15065.22138526548,20.1316,20.1665,20.1316,20.1578,15065.2214
2010-04-05 10:15:00,23.09,23.11,23.06,23.1,17086.165717435237,20.1665,20.184,20.1403,20.1753,17086.1657
2010-04-05 10:20:00,23.09,23.12,23.09,23.11,13227.999265111152,20.1665,20.1927,20.1665,20.184,13227.9993
2010-04-05 10:25:00,23.1,23.1,23.05,23.06,25169.94304611428,20.1753,20.1753,20.1316,20.1403,25169.943
2010-04-05 10:30:00,23.06,23.07,23.03,23.05,37846.77567517913,20.1403,20.1491,20.1141,20.1316,37846.7757
2010-04-05 10:35:00,23.04,23.09,23.04,23.09,24618.77641006797,20.1229,20.1665,20.1229,20.1665,24618.7764
2010-04-05 10:40:00,23.09,23.15,23.09,23.15,19107.110049604995,20.1665,20.2189,20.1665,20.2189,19107.11
2010-04-05 10:45:00,23.17,23.17,23.15,23.16,18923.38783758957,20.2364,20.2364,20.2189,20.2277,18923.3878
2010-04-05 10:50:00,23.16,23.16,23.12,23.12,22230.38765386735,20.2277,20.2277,20.1927,20.1927,22230.3877
2010-04-05 10:55:00,23.13,23.14,23.13,23.14,15248.943597280911,20.2015,20.2102,20.2015,20.2102,15248.9436
2010-04-05 11:00:00,23.13,23.15,23.13,23.15,22414.109865882783,20.2015,20.2189,20.2015,20.2189,22414.1099
2010-04-05 11:05:00,23.15,23.17,23.15,23.17,27742.054014330333,20.2189,20.2364,20.2189,20.2364,27742.054
2010-04-05 11:10:00,23.17,23.18,23.17,23.18,17453.610141466103,20.2364,20.2451,20.2364,20.2451,17453.6101
2010-04-05 11:15:00,23.18,23.18,23.16,23.16,21311.77659379019,20.2451,20.2451,20.2277,20.2277,21311.7766
2010-04-05 11:20:00,23.16,23.21,23.16,23.21,131545.10380304977,20.2277,20.2713,20.2277,20.2713,131545.1038
2010-04-05 11:25:00,23.21,23.24,23.21,23.24,39316.55337130259,20.2713,20.2975,20.2713,20.2975,39316.5534
2010-04-05 11:30:00,23.23,23.29,23.23,23.29,147161.49182436155,20.2888,20.3412,20.2888,20.3412,147161.4918
2010-04-05 11:35:00,23.29,23.3,23.28,23.3,79919.1622267132,20.3412,20.3499,20.3325,20.3499,79919.1622
2010-04-05 11:40:00,23.29,23.31,23.29,23.31,49421.27503215139,20.3412,20.3587,20.3412,20.3587,49421.275
2010-04-05 11:45:00,23.31,23.31,23.31,23.31,6613.999632555576,20.3587,20.3587,20.3587,20.3587,6613.9996
2010-04-05 11:50:00,23.31,23.31,23.28,23.28,34172.33143487047,20.3587,20.3587,20.3325,20.3325,34172.3314
2010-04-05 11:55:00,23.27,23.27,23.26,23.27,39132.831159287154,20.3237,20.3237,20.315,20.3237,39132.8312
2010-04-05 12:00:00,23.27,23.27,23.26,23.27,15432.665809296344,20.3237,20.3237,20.315,20.3237,15432.6658
2010-04-05 12:05:00,23.27,23.3,23.27,23.29,19841.998897666726,20.3237,20.3499,20.3237,20.3412,19841.9989
2010-04-05 12:10:00,23.29,23.3,23.27,23.29,20393.165533713025,20.3412,20.3499,20.3237,20.3412,20393.1655
2010-04-05 12:15:00,23.28,23.28,23.26,23.27,14146.610325188314,20.3325,20.3325,20.315,20.3237,14146.6103
2010-04-05 12:20:00,23.27,23.31,23.26,23.3,36928.16461510197,20.3237,20.3587,20.315,20.3499,36928.1646
2010-04-05 12:25:00,23.3,23.3,23.3,23.3,7900.055116663604,20.3499,20.3499,20.3499,20.3499,7900.0551
2010-04-05 12:30:00,23.3,23.31,23.3,23.31,26455.998530222303,20.3499,20.3587,20.3499,20.3587,26455.9985
2010-04-05 12:35:00,23.31,23.31,23.29,23.29,7900.055116663604,20.3587,20.3587,20.3412,20.3412,7900.0551
2010-04-05 12:40:00,23.3,23.3,23.29,23.29,13779.16590115745,20.3499,20.3499,20.3412,20.3412,13779.1659
2010-04-05 12:45:00,23.29,23.32,23.29,23.32,38397.94231122542,20.3412,20.3674,20.3412,20.3674,38397.9423
2010-04-05 12:50:00,23.31,23.33,23.31,23.33,16902.443505419804,20.3587,20.3761,20.3587,20.3761,16902.4435
2010-04-05 12:55:00,23.33,23.33,23.32,23.32,23148.998713944515,20.3761,20.3761,20.3674,20.3674,23148.9987
2010-04-05 13:00:00,23.32,23.33,23.32,23.32,20760.60995774389,20.3674,20.3761,20.3674,20.3674,20760.61
2010-04-05 13:05:00,23.32,23.33,23.32,23.33,27925.776226345763,20.3674,20.3761,20.3674,20.3761,27925.7762
2010-04-05 13:10:00,23.33,23.37,23.33,23.37,56586.44130075326,20.3761,20.4111,20.3761,20.4111,56586.4413
2010-04-05 13:15:00,23.37,23.37,23.35,23.35,25353.665258129706,20.4111,20.4111,20.3936,20.3936,25353.6653
2010-04-05 13:20:00,23.35,23.35,23.32,23.33,34356.053646885906,20.3936,20.3936,20.3674,20.3761,34356.0536
2010-04-05 13:25:00,23.34,23.36,23.33,23.35,19658.276685651294,20.3849,20.4023,20.3761,20.3936,19658.2767
2010-04-05 13:30:00,23.35,23.36,23.35,23.35,15616.388021311775,20.3936,20.4023,20.3936,20.3936,15616.388
2010-04-05 13:35:00,23.35,23.35,23.32,23.32,22597.832077898216,20.3936,20.3936,20.3674,20.3674,22597.8321
2010-04-05 13:40:00,23.32,23.33,23.32,23.32,38581.664523240855,20.3674,20.3761,20.3674,20.3674,38581.6645
2010-04-05 13:45:00,23.32,23.33,23.32,23.33,28660.66507440749,20.3674,20.3761,20.3674,20.3761,28660.6651
2010-04-05 13:50:00,23.32,23.34,23.32,23.32,32335.10931471615,20.3674,20.3849,20.3674,20.3674,32335.1093
2010-04-05 13:55:00,23.32,23.35,23.32,23.34,29762.99834650009,20.3674,20.3936,20.3674,20.3849,29762.9983
2010-04-05 14:00:00,23.34,23.35,23.33,23.35,28293.22065037663,20.3849,20.3936,20.3761,20.3936,28293.2207
2010-04-05 14:05:00,23.34,23.36,23.34,23.36,36009.5535550248,20.3849,20.4023,20.3849,20.4023,36009.5536
2010-04-05 14:10:00,23.36,23.38,23.35,23.38,56218.99687672239,20.4023,20.4198,20.3936,20.4198,56218.9969
2010-04-05 14:15:00,23.38,23.39,23.37,23.38,61914.3854492008,20.4198,20.4285,20.4111,20.4198,61914.3854
2010-04-05 14:20:00,23.38,23.4,23.38,23.4,51625.941576336576,20.4198,20.4373,20.4198,20.4373,51625.9416
2010-04-05 14:25:00,23.4,23.4,23.39,23.4,21311.77659379019,20.4373,20.4373,20.4285,20.4373,21311.7766
2010-04-05 14:30:00,23.4,23.43,23.4,23.43,45195.66415579643,20.4373,20.4635,20.4373,20.4635,45195.6642
2010-04-05 14:35:00,23.43,23.44,23.43,23.44,116847.32684181516,20.4635,20.4722,20.4635,20.4722,116847.3268
2010-04-05 14:40:00,23.44,23.45,23.43,23.45,45379.386367811865,20.4722,20.481,20.4635,20.481,45379.3864
2010-04-05 14:45:00,23.45,23.5,23.45,23.49,72019.1071100496,20.481,20.5246,20.481,20.5159,72019.1071
2010-04-05 14:50:00,23.49,23.5,23.47,23.47,62281.82987323167,20.5159,20.5246,20.4984,20.4984,62281.8299
2010-04-05 14:55:00,23.47,23.47,23.44,23.46,63751.60756935513,20.4984,20.4984,20.4722,20.4897,63751.6076
2010-04-05 15:00:00,23.46,23.46,23.45,23.46,42072.38655153408,20.4897,20.4897,20.481,20.4897,42072.3866
2010-04-05 15:05:00,23.46,23.46,23.46,23.46,31967.66489068528,20.4897,20.4897,20.4897,20.4897,31967.6649
2010-04-05 15:10:00,23.46,23.48,23.46,23.48,57137.60793679956,20.4897,20.5072,20.4897,20.5072,57137.6079
2010-04-05 15:15:00,23.48,23.48,23.48,23.48,27374.609590299468,20.5072,20.5072,20.5072,20.5072,27374.6096
2010-04-05 15:20:00,23.48,23.49,23.48,23.49,58791.10784493845,20.5072,20.5159,20.5072,20.5159,58791.1078
2010-04-05 15:25:00,23.49,23.51,23.49,23.51,66139.99632555575,20.5159,20.5334,20.5159,20.5334,66139.9963
2010-04-05 15:30:00,23.51,23.51,23.5,23.51,69630.71835384898,20.5334,20.5334,20.5246,20.5334,69630.7184
2010-04-05 15:35:00,23.51,23.51,23.51,23.51,60077.16332904648,20.5334,20.5334,20.5334,20.5334,60077.1633
2010-04-05 15:40:00,23.51,23.51,23.51,23.51,73488.88480617307,20.5334,20.5334,20.5334,20.5334,73488.8848
2010-04-05 15:45:00,23.51,23.56,23.51,23.54,223222.48759875068,20.5334,20.577,20.5334,20.5596,223222.4876
2010-04-05 15:50:00,23.54,23.55,23.54,23.55,113356.60481352196,20.5596,20.5683,20.5596,20.5683,113356.6048
2010-04-05 15:55:00,23.55,23.56,23.54,23.54,297813.70567701635,20.5683,20.577,20.5596,20.5596,297813.7057
2010-04-06 09:30:00,23.41,23.49,23.36,23.44,30681.609406577256,20.446,20.5159,20.4023,20.4722,30681.6094
2010-04-06 09:35:00,23.44,23.5,23.44,23.5,21495.498805805622,20.4722,20.5246,20.4722,20.5246,21495.4988
2010-04-06 09:40:00,23.48,23.51,23.48,23.51,19290.832261620428,20.5072,20.5334,20.5072,20.5334,19290.8323
2010-04-06 09:45:00,23.51,23.62,23.51,23.62,90207.60609957745,20.5334,20.6294,20.5334,20.6294,90207.6061
2010-04-06 09:50:00,23.62,23.62,23.53,23.53,57321.33014881499,20.6294,20.6294,20.5508,20.5508,57321.3301
2010-04-06 09:55:00,23.53,23.56,23.52,23.54,18188.49898952784,20.5508,20.577,20.5421,20.5596,18188.499
2010-04-06 10:00:00,23.54,23.56,23.51,23.56,63935.329781370565,20.5596,20.577,20.5334,20.577,63935.3298
2010-04-06 10:05:00,23.56,23.58,23.54,23.56,21679.22101782105,20.577,20.5945,20.5596,20.577,21679.221
2010-04-06 10:10:00,23.56,23.57,23.49,23.49,121807.82656623186,20.577,20.5858,20.5159,20.5159,121807.8266
2010-04-06 10:15:00,23.49,23.5,23.45,23.5,88921.5506154694,20.5159,20.5246,20.481,20.5246,88921.5506
2010-04-06 10:20:00,23.49,23.56,23.48,23.56,135954.43689142016,20.5159,20.577,20.5072,20.577,135954.4369
2010-04-06 10:25:00,23.56,23.62,23.56,23.58,87635.49513136139,20.577,20.6294,20.577,20.5945,87635.4951
2010-04-06 10:30:00,23.58,23.59,23.51,23.53,52544.55263641374,20.5945,20.6032,20.5334,20.5508,52544.5526
2010-04-06 10:35:00,23.53,23.53,23.46,23.52,63567.8853573397,20.5508,20.5508,20.4897,20.5421,63567.8854
2010-04-06 10:40:00,23.52,23.58,23.52,23.55,62465.5520852471,20.5421,20.5945,20.5421,20.5683,62465.5521
2010-04-06 10:45:00,23.54,23.55,23.51,23.52,40970.05327944148,20.5596,20.5683,20.5334,20.5421,40970.0533
2010-04-06 10:50:00,23.51,23.56,23.51,23.55,54014.3303325372,20.5334,20.577,20.5334,20.5683,54014.3303
2010-04-06 10:55:00,23.55,23.57,23.55,23.56,9920.999448833363,20.5683,20.5858,20.5683,20.577,9920.9994
2010-04-06 11:00:00,23.56,23.56,23.54,23.55,16718.72129340437,20.577,20.577,20.5596,20.5683,16718.7213
2010-04-06 11:05:00,23.56,23.56,23.52,23.52,13962.88811317288,20.577,20.577,20.5421,20.5421,13962.8881
2010-04-06 11:10:00,23.53,23.55,23.52,23.53,12309.388205033987,20.5508,20.5683,20.5421,20.5508,12309.3882
2010-04-06 11:15:00,23.54,23.56,23.54,23.55,16718.72129340437,20.5596,20.577,20.5596,20.5683,16718.7213
2010-04-06 11:20:00,23.55,23.59,23.55,23.59,23700.165349990813,20.5683,20.6032,20.5683,20.6032,23700.1653
2010-04-06 11:25:00,23.58,23.59,23.57,23.57,37479.331251148265,20.5945,20.6032,20.5858,20.5858,37479.3313
2010-04-06 11:30:00,23.57,23.6,23.57,23.58,22781.55428991365,20.5858,20.612,20.5858,20.5945,22781.5543
2010-04-06 11:35:00,23.58,23.61,23.58,23.61,43358.44203564211,20.5945,20.6207,20.5945,20.6207,43358.442
2010-04-06 11:40:00,23.61,23.63,23.6,23.6,60812.05217710821,20.6207,20.6382,20.612,20.612,60812.0522
2010-04-06 11:45:00,23.6,23.63,23.58,23.61,29395.553922469226,20.612,20.6382,20.5945,20.6207,29395.5539
2010-04-06 11:50:00,23.61,23.63,23.6,23.62,18004.7767775124,20.6207,20.6382,20.612,20.6294,18004.7768
2010-04-06 11:55:00,23.61,23.62,23.6,23.62,32335.10931471615,20.6207,20.6294,20.612,20.6294,32335.1093
2010-04-06 12:00:00,23.62,23.62,23.6,23.6,12493.11041704942,20.6294,20.6294,20.612,20.612,12493.1104
2010-04-06 12:05:00,23.6,23.62,23.58,23.62,15800.110233327208,20.612,20.6294,20.5945,20.6294,15800.1102
2010-04-06 12:10:00,23.62,23.64,23.61,23.64,26272.27631820687,20.6294,20.6469,20.6207,20.6469,26272.2763
2010-04-06 12:15:00,23.63,23.64,23.62,23.63,17269.88792945067,20.6382,20.6469,20.6294,20.6382,17269.8879
2010-04-06 12:20:00,23.64,23.64,23.63,23.64,17269.88792945067,20.6469,20.6469,20.6382,20.6469,17269.8879
2010-04-06 12:25:00,23.64,23.64,23.62,23.63,12676.832629064853,20.6469,20.6469,20.6294,20.6382,12676.8326
2010-04-06 12:30:00,23.63,23.65,23.61,23.61,37111.8868271174,20.6382,20.6556,20.6207,20.6207,37111.8868
2010-04-06 12:35:00,23.62,23.63,23.62,23.63,20576.88774572845,20.6294,20.6382,20.6294,20.6382,20576.8877
2010-04-06 12:40:00,23.63,23.64,23.62,23.64,33804.88701083961,20.6382,20.6469,20.6294,20.6469,33804.887
2010-04-06 12:45:00,23.64,23.66,23.64,23.64,47584.05291199706,20.6469,20.6644,20.6469,20.6469,47584.0529
2010-04-06 12:50:00,23.64,23.64,23.62,23.63,14697.776961234613,20.6469,20.6469,20.6294,20.6382,14697.777
2010-04-06 12:55:00,23.63,23.65,23.63,23.65,37111.8868271174,20.6382,20.6556,20.6382,20.6556,37111.8868
2010-04-06 13:00:00,23.65,23.66,23.64,23.64,69814.44056586441,20.6556,20.6644,20.6469,20.6469,69814.4406
2010-04-06 13:05:00,23.64,23.65,23.63,23.63,16167.554657358074,20.6469,20.6556,20.6382,20.6382,16167.5547
2010-04-06 13:10:00,23.63,23.64,23.63,23.63,18372.221201543267,20.6382,20.6469,20.6382,20.6382,18372.2212
2010-04-06 13:15:00,23.63,23.67,23.63,23.67,99026.2722763182,20.6382,20.6731,20.6382,20.6731,99026.2723
2010-04-06 13:20:00,23.67,23.68,23.66,23.66,30130.44277053096,20.6731,20.6818,20.6644,20.6644,30130.4428
2010-04-06 13:25:00,23.67,23.68,23.66,23.67,41153.77549145692,20.6731,20.6818,20.6644,20.6731,41153.7755
2010-04-06 13:30:00,23.68,23.68,23.66,23.66,42623.55318758038,20.6818,20.6818,20.6644,20.6644,42623.5532
2010-04-06 13:35:00,23.67,23.67,23.65,23.65,29946.720558515524,20.6731,20.6731,20.6556,20.6556,29946.7206
2010-04-06 13:40:00,23.66,23.68,23.65,23.66,33253.72037479331,20.6644,20.6818,20.6556,20.6644,33253.7204
2010-04-06 13:45:00,23.66,23.66,23.64,23.64,18739.665625574133,20.6644,20.6644,20.6469,20.6469,18739.6656
2010-04-06 13:50:00,23.64,23.66,23.64,23.66,21862.943229836488,20.6469,20.6644,20.6469,20.6644,21862.9432
2010-04-06 13:55:00,23.67,23.67,23.64,23.67,51258.49715230571,20.6731,20.6731,20.6469,20.6731,51258.4972
2010-04-06 14:00:00,23.67,23.76,23.64,23.74,205217.7108212383,20.6731,20.7517,20.6469,20.7342,205217.7108
2010-04-06 14:05:00,23.73,23.74,23.69,23.7,35458.386918978504,20.7255,20.7342,20.6906,20.6993,35458.3869
2010-04-06 14:10:00,23.7,23.71,23.69,23.7,45379.386367811865,20.6993,20.708,20.6906,20.6993,45379.3864
2010-04-06 14:15:00,23.69,23.72,23.69,23.71,12493.11041704942,20.6906,20.7168,20.6906,20.708,12493.1104
2010-04-06 14:20:00,23.71,23.72,23.7,23.71,21862.943229836488,20.708,20.7168,20.6993,20.708,21862.9432
2010-04-06 14:25:00,23.69,23.7,23.68,23.7,22965.27650192908,20.6906,20.6993,20.6818,20.6993,22965.2765
2010-04-06 14:30:00,23.7,23.71,23.69,23.7,18004.7767775124,20.6993,20.708,20.6906,20.6993,18004.7768
2010-04-06 14:35:00,23.71,23.75,23.71,23.75,23332.720925959948,20.708,20.743,20.708,20.743,23332.7209
2010-04-06 14:40:00,23.75,23.76,23.73,23.73,36560.7201910711,20.743,20.7517,20.7255,20.7255,36560.7202
2010-04-06 14:45:00,23.73,23.75,23.73,23.74,45379.386367811865,20.7255,20.743,20.7255,20.7342,45379.3864
2010-04-06 14:50:00,23.74,23.75,23.72,23.73,61546.941025169945,20.7342,20.743,20.7168,20.7255,61546.941
2010-04-06 14:55:00,23.73,23.74,23.7,23.72,30130.44277053096,20.7255,20.7342,20.6993,20.7168,30130.4428
2010-04-06 15:00:00,23.72,23.73,23.7,23.7,33069.99816277788,20.7168,20.7255,20.6993,20.6993,33069.9982
2010-04-06 15:05:00,23.7,23.71,23.68,23.68,38214.22009920999,20.6993,20.708,20.6818,20.6818,38214.2201
2010-04-06 15:10:00,23.68,23.69,23.67,23.67,50891.052728274844,20.6818,20.6906,20.6731,20.6731,50891.0527
2010-04-06 15:15:00,23.67,23.69,23.67,23.67,54198.05254455264,20.6731,20.6906,20.6731,20.6731,54198.0525
2010-04-06 15:20:00,23.67,23.67,23.63,23.63,51625.941576336576,20.6731,20.6731,20.6382,20.6382,51625.9416
2010-04-06 15:25:00,23.63,23.63,23.61,23.61,27558.3318023149,20.6382,20.6382,20.6207,20.6207,27558.3318
2010-04-06 15:30:00,23.61,23.64,23.6,23.63,74040.05144221937,20.6207,20.6469,20.612,20.6382,74040.0514
2010-04-06 15:35:00,23.63,23.64,23.62,23.63,38765.38673525629,20.6382,20.6469,20.6294,20.6382,38765.3867
2010-04-06 15:40:00,23.63,23.63,23.61,23.61,59709.718905015616,20.6382,20.6382,20.6207,20.6207,59709.7189
2010-04-06 15:45:00,23.61,23.63,23.61,23.62,74040.05144221937,20.6207,20.6382,20.6207,20.6294,74040.0514
2010-04-06 15:50:00,23.62,23.63,23.6,23.61,84328.4953150836,20.6294,20.6382,20.612,20.6207,84328.4953
2010-04-06 15:55:00,23.6,23.61,23.58,23.61,198052.5445526364,20.612,20.6207,20.5945,20.6207,198052.5446
2010-04-07 09:30:00,23.52,23.57,23.48,23.52,57872.49678486129,20.5421,20.5858,20.5072,20.5421,57872.4968
2010-04-07 09:35:00,23.53,23.55,23.43,23.52,110968.21605732132,20.5508,20.5683,20.4635,20.5421,110968.2161
2010-04-07 09:40:00,23.52,23.56,23.51,23.56,37663.0534631637,20.5421,20.577,20.5334,20.577,37663.0535
2010-04-07 09:45:00,23.55,23.56,23.51,23.55,225243.43193092043,20.5683,20.577,20.5334,20.5683,225243.4319
2010-04-07 09:50:00,23.55,23.58,23.52,23.58,42990.997611611245,20.5683,20.5945,20.5421,20.5945,42990.9976
2010-04-07 09:55:00,23.57,23.61,23.57,23.58,58974.83005695389,20.5858,20.6207,20.5858,20.5945,58974.8301
2010-04-07 10:00:00,23.58,23.63,23.57,23.61,274297.26253904094,20.5945,20.6382,20.5858,20.6207,274297.2625
2010-04-07 10:05:00,23.61,23.64,23.54,23.54,116663.60462979974,20.6207,20.6469,20.5596,20.5596,116663.6046
2010-04-07 10:10:00,23.54,23.55,23.51,23.51,15065.22138526548,20.5596,20.5683,20.5334,20.5334,15065.2214
2010-04-07 10:15:00,23.52,23.52,23.5,23.52,17453.610141466103,20.5421,20.5421,20.5246,20.5421,17453.6101
2010-04-07 10:20:00,23.52,23.52,23.49,23.5,18555.9434135587,20.5421,20.5421,20.5159,20.5246,18555.9434
2010-04-07 10:25:00,23.5,23.53,23.5,23.52,19474.55447363586,20.5246,20.5508,20.5246,20.5421,19474.5545
2010-04-07 10:30:00,23.52,23.59,23.51,23.57,138526.54785963622,20.5421,20.6032,20.5334,20.5858,138526.5479
2010-04-07 10:35:00,23.57,23.6,23.56,23.56,52544.55263641374,20.5858,20.612,20.577,20.577,52544.5526
2010-04-07 10:40:00,23.56,23.59,23.48,23.51,115377.54914569172,20.577,20.6032,20.5072,20.5334,115377.5491
2010-04-07 10:45:00,23.51,23.58,23.48,23.56,189050.1561638802,20.5334,20.5945,20.5072,20.577,189050.1562
2010-04-07 10:50:00,23.56,23.57,23.46,23.47,73856.32923020393,20.577,20.5858,20.4897,20.4984,73856.3292
2010-04-07 10:55:00,23.46,23.46,23.4,23.42,38030.49788719456,20.4897,20.4897,20.4373,20.4547,38030.4979
2010-04-07 11:00:00,23.42,23.42,23.37,23.41,38765.38673525629,20.4547,20.4547,20.4111,20.446,38765.3867
2010-04-07 11:05:00,23.4,23.41,23.39,23.41,19841.998897666726,20.4373,20.446,20.4285,20.446,19841.9989
2010-04-07 11:10:00,23.42,23.43,23.4,23.42,18372.221201543267,20.4547,20.4635,20.4373,20.4547,18372.2212
2010-04-07 11:15:00,23.43,23.44,23.41,23.43,25169.94304611428,20.4635,20.4722,20.446,20.4635,25169.943
2010-04-07 11:20:00,23.44,23.44,23.4,23.42,31967.66489068528,20.4722,20.4722,20.4373,20.4547,31967.6649
2010-04-07 11:25:00,23.41,23.42,23.39,23.39,32886.27595076244,20.446,20.4547,20.4285,20.4285,32886.276
2010-04-07 11:30:00,23.4,23.41,23.39,23.41,25537.38747014514,20.4373,20.446,20.4285,20.446,25537.3875
2010-04-07 11:35:00,23.4,23.41,23.38,23.38,25721.10968216057,20.4373,20.446,20.4198,20.4198,25721.1097
2010-04-07 11:40:00,23.38,23.41,23.38,23.4,17269.88792945067,20.4198,20.446,20.4198,20.4373,17269.8879
2010-04-07 11:45:00,23.4,23.41,23.39,23.41,19107.110049604995,20.4373,20.446,20.4285,20.446,19107.11
2010-04-07 11:50:00,23.41,23.43,23.41,23.43,14146.610325188314,20.446,20.4635,20.446,20.4635,14146.6103
2010-04-07 11:55:00,23.43,23.43,23.39,23.4,29946.720558515524,20.4635,20.4635,20.4285,20.4373,29946.7206
2010-04-07 12:00:00,23.4,23.42,23.39,23.4,23332.720925959948,20.4373,20.4547,20.4285,20.4373,23332.7209
2010-04-07 12:05:00,23.4,23.42,23.4,23.42,42807.27539959581,20.4373,20.4547,20.4373,20.4547,42807.2754
2010-04-07 12:10:00,23.42,23.43,23.42,23.43,31232.77604262355,20.4547,20.4635,20.4547,20.4635,31232.776
2010-04-07 12:15:00,23.43,23.43,23.42,23.43,43909.60867168841,20.4635,20.4635,20.4547,20.4635,43909.6087
2010-04-07 12:20:00,23.42,23.46,23.42,23.46,37111.8868271174,20.4547,20.4897,20.4547,20.4897,37111.8868
2010-04-07 12:25:00,23.45,23.49,23.45,23.48,30681.609406577256,20.481,20.5159,20.481,20.5072,30681.6094
2010-04-07 12:30:00,23.49,23.51,23.48,23.5,32151.387102700715,20.5159,20.5334,20.5072,20.5246,32151.3871
2010-04-07 12:35:00,23.51,23.52,23.5,23.51,40786.33106742605,20.5334,20.5421,20.5246,20.5334,40786.3311
2010-04-07 12:40:00,23.51,23.54,23.5,23.52,29946.720558515524,20.5334,20.5596,20.5246,20.5421,29946.7206
2010-04-07 12:45:00,23.53,23.57,23.52,23.56,146059.15855226896,20.5508,20.5858,20.5421,20.577,146059.1586
2010-04-07 12:50:00,23.57,23.57,23.53,23.54,17637.332353481535,20.5858,20.5858,20.5508,20.5596,17637.3324
2010-04-07 12:55:00,23.54,23.56,23.54,23.56,20025.72110968216,20.5596,20.577,20.5596,20.577,20025.7211
2010-04-07 13:00:00,23.56,23.59,23.55,23.56,44277.05309571927,20.577,20.6032,20.5683,20.577,44277.0531
2010-04-07 13:05:00,23.56,23.57,23.55,23.55,28109.498438361195,20.577,20.5858,20.5683,20.5683,28109.4984
2010-04-07 13:10:00,23.56,23.56,23.53,23.54,42439.83097556495,20.577,20.577,20.5508,20.5596,42439.831
2010-04-07 13:15:00,23.54,23.54,23.52,23.53,37295.60903913283,20.5596,20.5596,20.5421,20.5508,37295.609
2010-04-07 13:20:00,23.53,23.57,23.52,23.56,42256.10876354951,20.5508,20.5858,20.5421,20.577,42256.1088
2010-04-07 13:25:00,23.57,23.6,23.56,23.6,53830.60812052177,20.5858,20.612,20.577,20.612,53830.6081
2010-04-07 13:30:00,23.6,23.63,23.59,23.63,35458.386918978504,20.612,20.6382,20.6032,20.6382,35458.3869
2010-04-07 13:35:00,23.63,23.64,23.62,23.63,26639.720742237736,20.6382,20.6469,20.6294,20.6382,26639.7207
2010-04-07 13:40:00,23.63,23.69,23.63,23.67,242513.31986037112,20.6382,20.6906,20.6382,20.6731,242513.3199
2010-04-07 13:45:00,23.66,23.68,23.66,23.68,43358.44203564211,20.6644,20.6818,20.6644,20.6818,43358.442
2010-04-07 13:50:00,23.68,23.7,23.64,23.64,79919.1622267132,20.6818,20.6993,20.6469,20.6469,79919.1622
2010-04-07 13:55:00,23.64,23.66,23.63,23.66,33437.44258680874,20.6469,20.6644,20.6382,20.6644,33437.4426
2010-04-07 14:00:00,23.66,23.66,23.62,23.63,29579.27613448466,20.6644,20.6644,20.6294,20.6382,29579.2761
2010-04-07 14:05:00,23.62,23.64,23.62,23.64,43909.60867168841,20.6294,20.6469,20.6294,20.6469,43909.6087
2010-04-07 14:10:00,23.63,23.63,23.57,23.57,41153.77549145692,20.6382,20.6382,20.5858,20.5858,41153.7755
2010-04-07 14:15:00,23.57,23.6,23.56,23.6,15432.665809296344,20.5858,20.612,20.577,20.612,15432.6658
2010-04-07 14:20:00,23.6,23.6,23.57,23.58,20760.60995774389,20.612,20.612,20.5858,20.5945,20760.61
2010-04-07 14:25:00,23.58,23.58,23.56,23.58,15800.110233327208,20.5945,20.5945,20.577,20.5945,15800.1102
2010-04-07 14:30:00,23.57,23.58,23.55,23.56,22965.27650192908,20.5858,20.5945,20.5683,20.577,22965.2765
2010-04-07 14:35:00,23.57,23.57,23.55,23.56,25904.831894176004,20.5858,20.5858,20.5683,20.577,25904.8319
2010-04-07 14:40:00,23.56,23.58,23.56,23.57,43909.60867168841,20.577,20.5945,20.577,20.5858,43909.6087
2010-04-07 14:45:00,23.57,23.58,23.56,23.56,25353.665258129706,20.5858,20.5945,20.577,20.577,25353.6653
2010-04-07 14:50:00,23.56,23.57,23.55,23.56,24067.60977402168,20.577,20.5858,20.5683,20.577,24067.6098
2010-04-07 14:55:00,23.56,23.58,23.54,23.57,74958.66250229653,20.577,20.5945,20.5596,20.5858,74958.6625
2010-04-07 15:00:00,23.56,23.56,23.48,23.52,92779.71706779348,20.577,20.577,20.5072,20.5421,92779.7171
2010-04-07 15:05:00,23.52,23.52,23.45,23.45,82491.27319492926,20.5421,20.5421,20.481,20.481,82491.2732
2010-04-07 15:10:00,23.45,23.48,23.43,23.48,59525.99669300018,20.481,20.5072,20.4635,20.5072,59525.9967
2010-04-07 15:15:00,23.48,23.55,23.46,23.54,126217.15965460223,20.5072,20.5683,20.4897,20.5596,126217.1597
2010-04-07 15:20:00,23.54,23.57,23.53,23.56,232959.7648355686,20.5596,20.5858,20.5508,20.577,232959.7648
2010-04-07 15:25:00,23.56,23.58,23.56,23.56,55484.10802866067,20.577,20.5945,20.577,20.577,55484.108
2010-04-07 15:30:00,23.56,23.58,23.55,23.57,79367.9955906669,20.577,20.5945,20.5683,20.5858,79367.9956
2010-04-07 15:35:00,23.57,23.6,23.56,23.59,46481.71963990446,20.5858,20.612,20.577,20.6032,46481.7196
2010-04-07 15:40:00,23.59,23.59,23.57,23.57,25537.38747014514,20.6032,20.6032,20.5858,20.5858,25537.3875
2010-04-07 15:45:00,23.57,23.6,23.57,23.6,85798.27301120706,20.5858,20.612,20.5858,20.612,85798.273
2010-04-07 15:50:00,23.6,23.62,23.59,23.62,70365.60720191071,20.612,20.6294,20.6032,20.6294,70365.6072
2010-04-07 15:55:00,23.61,23.65,23.61,23.65,106926.3273929818,20.6207,20.6556,20.6207,20.6556,106926.3274
2010-04-08 09:30:00,23.52,23.52,23.32,23.33,49237.55282013596,20.5421,20.5421,20.3674,20.3761,49237.5528
2010-04-08 09:35:00,23.33,23.35,23.28,23.32,23700.165349990813,20.3761,20.3936,20.3325,20.3674,23700.1653
2010-04-08 09:40:00,23.32,23.37,23.29,23.36,34907.220282932205,20.3674,20.4111,20.3412,20.4023,34907.2203
2010-04-08 09:45:00,23.35,23.42,23.32,23.4,42623.55318758038,20.3936,20.4547,20.3674,20.4373,42623.5532
2010-04-08 09:50:00,23.39,23.46,23.39,23.44,35825.83134300937,20.4285,20.4897,20.4285,20.4722,35825.8313
2010-04-08 09:55:00,23.45,23.49,23.39,23.4,28476.94286239206,20.481,20.5159,20.4285,20.4373,28476.9429
2010-04-08 10:00:00,23.4,23.48,23.39,23.48,35090.94249494764,20.4373,20.5072,20.4285,20.5072,35090.9425
2010-04-08 10:05:00,23.48,23.5,23.45,23.49,36009.5535550248,20.5072,20.5246,20.481,20.5159,36009.5536
2010-04-08 10:10:00,23.48,23.54,23.46,23.49,22965.27650192908,20.5072,20.5596,20.4897,20.5159,22965.2765
2010-04-08 10:15:00,23.49,23.5,23.45,23.47,16534.999081388938,20.5159,20.5246,20.481,20.4984,16534.9991
2010-04-08 10:20:00,23.47,23.47,23.43,23.44,20944.332169759324,20.4984,20.4984,20.4635,20.4722,20944.3322
2010-04-08 10:25:00,23.45,23.51,23.45,23.49,14697.776961234613,20.481,20.5334,20.481,20.5159,14697.777
2010-04-08 10:30:00,23.48,23.5,23.48,23.48,20576.88774572845,20.5072,20.5246,20.5072,20.5072,20576.8877
2010-04-08 10:35:00,23.48,23.48,23.44,23.45,24618.77641006797,20.5072,20.5072,20.4722,20.481,24618.7764
2010-04-08 10:40:00,23.44,23.45,23.42,23.43,22781.55428991365,20.4722,20.481,20.4547,20.4635,22781.5543
2010-04-08 10:45:00,23.43,23.48,23.43,23.44,12309.388205033987,20.4635,20.5072,20.4635,20.4722,12309.3882
2010-04-08 10:50:00,23.45,23.49,23.43,23.48,15248.943597280911,20.481,20.5159,20.4635,20.5072,15248.9436
2010-04-08 10:55:00,23.48,23.48,23.44,23.45,16534.999081388938,20.5072,20.5072,20.4722,20.481,16534.9991
2010-04-08 11:00:00,23.44,23.48,23.44,23.48,21679.22101782105,20.4722,20.5072,20.4722,20.5072,21679.221
2010-04-08 11:05:00,23.48,23.48,23.45,23.46,27007.1651662686,20.5072,20.5072,20.481,20.4897,27007.1652
2010-04-08 11:10:00,23.46,23.46,23.43,23.44,18004.7767775124,20.4897,20.4897,20.4635,20.4722,18004.7768
2010-04-08 11:15:00,23.44,23.44,23.39,23.39,18555.9434135587,20.4722,20.4722,20.4285,20.4285,18555.9434
2010-04-08 11:20:00,23.38,23.41,23.38,23.38,25904.831894176004,20.4198,20.446,20.4198,20.4198,25904.8319
2010-04-08 11:25:00,23.38,23.39,23.37,23.37,18188.49898952784,20.4198,20.4285,20.4111,20.4111,18188.499
2010-04-08 11:30:00,23.37,23.4,23.37,23.4,23516.44313797538,20.4111,20.4373,20.4111,20.4373,23516.4431
2010-04-08 11:35:00,23.4,23.46,23.4,23.45,14697.776961234613,20.4373,20.4897,20.4373,20.481,14697.777
2010-04-08 11:40:00,23.45,23.5,23.45,23.49,21128.05438177476,20.481,20.5246,20.481,20.5159,21128.0544
2010-04-08 11:45:00,23.49,23.49,23.46,23.49,14881.499173250046,20.5159,20.5159,20.4897,20.5159,14881.4992
2010-04-08 11:50:00,23.49,23.51,23.48,23.51,28844.387286422927,20.5159,20.5334,20.5072,20.5334,28844.3873
2010-04-08 11:55:00,23.51,23.53,23.49,23.53,13779.16590115745,20.5334,20.5508,20.5159,20.5508,13779.1659
2010-04-08 12:00:00,23.52,23.54,23.51,23.52,24251.331986037112,20.5421,20.5596,20.5334,20.5421,24251.332
2010-04-08 12:05:00,23.52,23.53,23.51,23.52,14330.332537203749,20.5421,20.5508,20.5334,20.5421,14330.3325
2010-04-08 12:10:00,23.51,23.53,23.51,23.51,13411.721477126584,20.5334,20.5508,20.5334,20.5334,13411.7215
2010-04-08 12:15:00,23.51,23.52,23.48,23.48,12676.832629064853,20.5334,20.5421,20.5072,20.5072,12676.8326
2010-04-08 12:20:00,23.48,23.51,23.48,23.51,22046.66544185192,20.5072,20.5334,20.5072,20.5334,22046.6654
2010-04-08 12:25:00,23.51,23.52,23.49,23.5,14697.776961234613,20.5334,20.5421,20.5159,20.5246,14697.777
2010-04-08 12:30:00,23.5,23.51,23.49,23.5,18555.9434135587,20.5246,20.5334,20.5159,20.5246,18555.9434
2010-04-08 12:35:00,23.5,23.5,23.49,23.49,11941.943781003123,20.5246,20.5246,20.5159,20.5159,11941.9438
2010-04-08 12:40:00,23.49,23.5,23.49,23.49,7716.332904648171,20.5159,20.5246,20.5159,20.5159,7716.3329
2010-04-08 12:45:00,23.5,23.55,23.49,23.53,40418.886643395184,20.5246,20.5683,20.5159,20.5508,40418.8866
2010-04-08 12:50:00,23.53,23.54,23.51,23.52,14330.332537203749,20.5508,20.5596,20.5334,20.5421,14330.3325
2010-04-08 12:55:00,23.51,23.55,23.51,23.55,19474.55447363586,20.5334,20.5683,20.5334,20.5683,19474.5545
2010-04-08 13:00:00,23.55,23.57,23.55,23.57,26088.55410619144,20.5683,20.5858,20.5683,20.5858,26088.5541
2010-04-08 13:05:00,23.57,23.58,23.56,23.57,16718.72129340437,20.5858,20.5945,20.577,20.5858,16718.7213
2010-04-08 13:10:00,23.56,23.58,23.56,23.57,28109.498438361195,20.577,20.5945,20.577,20.5858,28109.4984
2010-04-08 13:15:00,23.57,23.57,23.55,23.55,7900.055116663604,20.5858,20.5858,20.5683,20.5683,7900.0551
2010-04-08 13:20:00,23.55,23.57,23.55,23.56,22414.109865882783,20.5683,20.5858,20.5683,20.577,22414.1099
2010-04-08 13:25:00,23.56,23.56,23.55,23.56,12309.388205033987,20.577,20.577,20.5683,20.577,12309.3882
2010-04-08 13:30:00,23.55,23.59,23.55,23.59,21128.05438177476,20.5683,20.6032,20.5683,20.6032,21128.0544
2010-04-08 13:35:00,23.59,23.63,23.58,23.63,52360.83042439831,20.6032,20.6382,20.5945,20.6382,52360.8304
2010-04-08 13:40:00,23.63,23.65,23.62,23.63,27742.054014330333,20.6382,20.6556,20.6294,20.6382,27742.054
2010-04-08 13:45:00,23.63,23.63,23.61,23.63,17086.165717435237,20.6382,20.6382,20.6207,20.6382,17086.1657
2010-04-08 13:50:00,23.63,23.64,23.6,23.61,24802.49862208341,20.6382,20.6469,20.612,20.6207,24802.4986
2010-04-08 13:55:00,23.61,23.61,23.57,23.57,15065.22138526548,20.6207,20.6207,20.5858,20.5858,15065.2214
2010-04-08 14:00:00,23.57,23.58,23.56,23.58,12493.11041704942,20.5858,20.5945,20.577,20.5945,12493.1104
2010-04-08 14:05:00,23.58,23.58,23.57,23.57,10288.443872864227,20.5945,20.5945,20.5858,20.5858,10288.4439
2010-04-08 14:10:00,23.57,23.58,23.56,23.57,20209.443321697592,20.5858,20.5945,20.577,20.5858,20209.4433
2010-04-08 14:15:00,23.57,23.6,23.57,23.58,17453.610141466103,20.5858,20.612,20.5858,20.5945,17453.6101
2010-04-08 14:20:00,23.58,23.61,23.58,23.59,15616.388021311775,20.5945,20.6207,20.5945,20.6032,15616.388
2010-04-08 14:25:00,23.59,23.6,23.58,23.6,17269.88792945067,20.6032,20.612,20.5945,20.612,17269.8879
2010-04-08 14:30:00,23.6,23.6,23.58,23.59,31049.05383060812,20.612,20.612,20.5945,20.6032,31049.0538
2010-04-08 14:35:00,23.59,23.59,23.58,23.58,19841.998897666726,20.6032,20.6032,20.5945,20.5945,19841.9989
2010-04-08 14:40:00,23.58,23.63,23.58,23.62,39683.99779533345,20.5945,20.6382,20.5945,20.6294,39683.9978
2010-04-08 14:45:00,23.61,23.64,23.59,23.64,18188.49898952784,20.6207,20.6469,20.6032,20.6469,18188.499
2010-04-08 14:50:00,23.63,23.64,23.62,23.63,16902.443505419804,20.6382,20.6469,20.6294,20.6382,16902.4435
2010-04-08 14:55:00,23.63,23.64,23.61,23.62,21311.77659379019,20.6382,20.6469,20.6207,20.6294,21311.7766
2010-04-08 15:00:00,23.61,23.64,23.61,23.64,26088.55410619144,20.6207,20.6469,20.6207,20.6469,26088.5541
2010-04-08 15:05:00,23.64,23.64,23.61,23.63,35458.386918978504,20.6469,20.6469,20.6207,20.6382,35458.3869
2010-04-08 15:10:00,23.63,23.64,23.62,23.63,53463.163696490905,20.6382,20.6469,20.6294,20.6382,53463.1637
2010-04-08 15:15:00,23.63,23.67,23.63,23.65,49788.719456182254,20.6382,20.6731,20.6382,20.6556,49788.7195
2010-04-08 15:20:00,23.65,23.67,23.64,23.67,42072.38655153408,20.6556,20.6731,20.6469,20.6731,42072.3866
2010-04-08 15:25:00,23.66,23.66,23.64,23.65,37479.331251148265,20.6644,20.6644,20.6469,20.6556,37479.3313
2010-04-08 15:30:00,23.65,23.69,23.65,23.68,49788.719456182254,20.6556,20.6906,20.6556,20.6818,49788.7195
2010-04-08 15:35:00,23.69,23.69,23.67,23.68,42256.10876354951,20.6906,20.6906,20.6731,20.6818,42256.1088
2010-04-08 15:40:00,23.68,23.68,23.65,23.66,61179.49660113908,20.6818,20.6818,20.6556,20.6644,61179.4966
2010-04-08 15:45:00,23.66,23.68,23.64,23.67,45930.55300385816,20.6644,20.6818,20.6469,20.6731,45930.553
2010-04-08 15:50:00,23.67,23.67,23.64,23.64,65405.10747749403,20.6731,20.6731,20.6469,20.6469,65405.1075
2010-04-08 15:55:00,23.64,23.66,23.63,23.65,93147.16149182436,20.6469,20.6644,20.6382,20.6556,93147.1615
2010-04-09 09:30:00,24.41,24.48,24.18,24.31,297997.42788903177,21.3194,21.3805,21.1185,21.2321,297997.4279
2010-04-09 09:35:00,24.31,24.33,24.1,24.11,162777.8798456733,21.2321,21.2495,21.0487,21.0574,162777.8798
2010-04-09 09:40:00,24.11,24.12,24.0,24.0,47400.33069998163,21.0574,21.0661,20.9613,20.9613,47400.3307
2010-04-09 09:45:00,23.99,24.0,23.9,23.91,131177.6593790189,20.9526,20.9613,20.874,20.8827,131177.6594
2010-04-09 09:50:00,23.91,23.96,23.9,23.93,89656.43946353113,20.8827,20.9264,20.874,20.9002,89656.4395
2010-04-09 09:55:00,23.92,23.99,23.91,23.98,41888.66433951865,20.8914,20.9526,20.8827,20.9438,41888.6643
2010-04-09 10:00:00,23.98,24.01,23.97,23.98,32335.10931471615,20.9438,20.97,20.9351,20.9438,32335.1093
2010-04-09 10:05:00,23.98,23.98,23.95,23.98,69814.44056586441,20.9438,20.9438,20.9176,20.9438,69814.4406
2010-04-09 10:10:00,23.98,23.99,23.97,23.99,37663.0534631637,20.9438,20.9526,20.9351,20.9526,37663.0535
2010-04-09 10:15:00,23.98,24.04,23.98,24.04,30497.887194561823,20.9438,20.9962,20.9438,20.9962,30497.8872
2010-04-09 10:20:00,24.03,24.08,24.03,24.06,86349.43964725336,20.9875,21.0312,20.9875,21.0137,86349.4396
2010-04-09 10:25:00,24.05,24.08,23.98,23.99,96821.60573213302,21.005,21.0312,20.9438,20.9526,96821.6057
2010-04-09 10:30:00,24.0,24.03,23.95,23.95,82123.8287708984,20.9613,20.9875,20.9176,20.9176,82123.8288
2010-04-09 10:35:00,23.97,24.02,23.96,23.99,46481.71963990446,20.9351,20.9788,20.9264,20.9526,46481.7196
2010-04-09 10:40:00,24.01,24.01,23.95,23.97,119051.99338600037,20.97,20.97,20.9176,20.9351,119051.9934
2010-04-09 10:45:00,23.97,24.0,23.95,24.0,73488.88480617307,20.9351,20.9613,20.9176,20.9613,73488.8848
2010-04-09 10:50:00,24.0,24.0,23.98,23.99,24067.60977402168,20.9613,20.9613,20.9438,20.9526,24067.6098
2010-04-09 10:55:00,23.99,24.01,23.98,24.01,37663.0534631637,20.9526,20.97,20.9438,20.97,37663.0535
2010-04-09 11:00:00,24.01,24.01,23.98,23.98,29211.8317104538,20.97,20.97,20.9438,20.9438,29211.8317
2010-04-09 11:05:00,23.98,23.99,23.94,23.96,26823.44295425317,20.9438,20.9526,20.9089,20.9264,26823.443
2010-04-09 11:10:00,23.96,23.99,23.95,23.99,35825.83134300937,20.9264,20.9526,20.9176,20.9526,35825.8313
2010-04-09 11:15:00,23.98,24.06,23.98,24.06,63016.7187212934,20.9438,21.0137,20.9438,21.0137,63016.7187
2010-04-09 11:20:00,24.06,24.07,24.03,24.05,42990.997611611245,21.0137,21.0225,20.9875,21.005,42990.9976
2010-04-09 11:25:00,24.06,24.08,24.05,24.06,22965.27650192908,21.0137,21.0312,21.005,21.0137,22965.2765
2010-04-09 11:30:00,24.05,24.07,24.05,24.05,22965.27650192908,21.005,21.0225,21.005,21.005,22965.2765
2010-04-09 11:35:00,24.05,24.06,24.03,24.06,37295.60903913283,21.005,21.0137,20.9875,21.0137,37295.609
2010-04-09 11:40:00,24.06,24.12,24.05,24.1,169943.0461142752,21.0137,21.0661,21.005,21.0487,169943.0461
2010-04-09 11:45:00,24.1,24.14,24.09,24.14,128054.38177475656,21.0487,21.0836,21.0399,21.0836,128054.3818
2010-04-09 11:50:00,24.14,24.16,24.13,24.16,30865.331618592685,21.0836,21.1011,21.0749,21.1011,30865.3316
2010-04-09 11:55:00,24.16,24.16,24.13,24.16,29762.99834650009,21.1011,21.1011,21.0749,21.1011,29762.9983
2010-04-09 12:00:00,24.15,24.16,24.13,24.14,20209.443321697592,21.0923,21.1011,21.0749,21.0836,20209.4433
2010-04-09 12:05:00,24.15,24.16,24.14,24.15,24435.054198052545,21.0923,21.1011,21.0836,21.0923,24435.0542
2010-04-09 12:10:00,24.15,24.17,24.15,24.17,27374.609590299468,21.0923,21.1098,21.0923,21.1098,27374.6096
2010-04-09 12:15:00,24.17,24.18,24.17,24.17,24251.331986037112,21.1098,21.1185,21.1098,21.1098,24251.332
2010-04-09 12:20:00,24.17,24.18,24.17,24.17,18555.9434135587,21.1098,21.1185,21.1098,21.1098,18555.9434
2010-04-09 12:25:00,24.18,24.18,24.17,24.17,22965.27650192908,21.1185,21.1185,21.1098,21.1098,22965.2765
2010-04-09 12:30:00,24.17,24.18,24.17,24.17,15983.83244534264,21.1098,21.1185,21.1098,21.1098,15983.8324
2010-04-09 12:35:00,24.18,24.18,24.17,24.18,25169.94304611428,21.1185,21.1185,21.1098,21.1185,25169.943
2010-04-09 12:40:00,24.18,24.19,24.17,24.17,37295.60903913283,21.1185,21.1273,21.1098,21.1098,37295.609
2010-04-09 12:45:00,24.18,24.2,24.17,24.19,43542.16424765754,21.1185,21.136,21.1098,21.1273,43542.1642
2010-04-09 12:50:00,24.19,24.21,24.18,24.18,13411.721477126584,21.1273,21.1447,21.1185,21.1185,13411.7215
2010-04-09 12:55:00,24.18,24.2,24.17,24.17,20944.332169759324,21.1185,21.136,21.1098,21.1098,20944.3322
2010-04-09 13:00:00,24.18,24.19,24.17,24.17,21679.22101782105,21.1185,21.1273,21.1098,21.1098,21679.221
2010-04-09 13:05:00,24.17,24.19,24.17,24.17,29579.27613448466,21.1098,21.1273,21.1098,21.1098,29579.2761
2010-04-09 13:10:00,24.17,24.18,24.16,24.18,16902.443505419804,21.1098,21.1185,21.1011,21.1185,16902.4435
2010-04-09 13:15:00,24.18,24.19,24.17,24.19,9737.27723681793,21.1185,21.1273,21.1098,21.1273,9737.2772
2010-04-09 13:20:00,24.19,24.2,24.18,24.18,6246.55520852471,21.1273,21.136,21.1185,21.1185,6246.5552
2010-04-09 13:25:00,24.18,24.18,24.17,24.17,23332.720925959948,21.1185,21.1185,21.1098,21.1098,23332.7209
2010-04-09 13:30:00,24.17,24.18,24.16,24.17,19107.110049604995,21.1098,21.1185,21.1011,21.1098,19107.11
2010-04-09 13:35:00,24.17,24.18,24.14,24.14,38581.664523240855,21.1098,21.1185,21.0836,21.0836,38581.6645
2010-04-09 13:40:00,24.14,24.17,24.13,24.17,54198.05254455264,21.0836,21.1098,21.0749,21.1098,54198.0525
2010-04-09 13:45:00,24.16,24.18,24.15,24.17,22965.27650192908,21.1011,21.1185,21.0923,21.1098,22965.2765
2010-04-09 13:50:00,24.17,24.19,24.17,24.18,18188.49898952784,21.1098,21.1273,21.1098,21.1185,18188.499
2010-04-09 13:55:00,24.17,24.19,24.17,24.18,76612.16241043541,21.1098,21.1273,21.1098,21.1185,76612.1624
2010-04-09 14:00:00,24.18,24.18,24.17,24.18,13411.721477126584,21.1185,21.1185,21.1098,21.1185,13411.7215
2010-04-09 14:05:00,24.17,24.21,24.17,24.2,27190.887378284035,21.1098,21.1447,21.1098,21.136,27190.8874
2010-04-09 14:10:00,24.2,24.21,24.19,24.19,13411.721477126584,21.136,21.1447,21.1273,21.1273,13411.7215
2010-04-09 14:15:00,24.19,24.19,24.17,24.19,15432.665809296344,21.1273,21.1273,21.1098,21.1273,15432.6658
2010-04-09 14:20:00,24.18,24.19,24.18,24.18,18555.9434135587,21.1185,21.1273,21.1185,21.1185,18555.9434
2010-04-09 14:25:00,24.18,24.19,24.17,24.18,21128.05438177476,21.1185,21.1273,21.1098,21.1185,21128.0544
2010-04-09 14:30:00,24.17,24.19,24.17,24.18,38581.664523240855,21.1098,21.1273,21.1098,21.1185,38581.6645
2010-04-09 14:35:00,24.17,24.2,24.17,24.2,48318.94176005879,21.1098,21.136,21.1098,21.136,48318.9418
2010-04-09 14:40:00,24.2,24.22,24.18,24.22,104354.21642476576,21.136,21.1535,21.1185,21.1535,104354.2164
2010-04-09 14:45:00,24.22,24.22,24.21,24.21,13779.16590115745,21.1535,21.1535,21.1447,21.1447,13779.1659
2010-04-09 14:50:00,24.21,24.23,24.21,24.22,28660.66507440749,21.1447,21.1622,21.1447,21.1535,28660.6651
2010-04-09 14:55:00,24.23,24.23,24.21,24.22,32702.55373874701,21.1622,21.1622,21.1447,21.1535,32702.5537
2010-04-09 15:00:00,24.22,24.23,24.21,24.23,22414.109865882783,21.1535,21.1622,21.1447,21.1622,22414.1099
2010-04-09 15:05:00,24.23,24.23,24.22,24.23,97556.49458019476,21.1622,21.1622,21.1535,21.1622,97556.4946
2010-04-09 15:10:00,24.22,24.24,24.22,24.23,60444.60775307735,21.1535,21.1709,21.1535,21.1622,60444.6078
2010-04-09 15:15:00,24.23,24.26,24.22,24.24,122175.27099026272,21.1622,21.1884,21.1535,21.1709,122175.271
2010-04-09 15:20:00,24.23,24.25,24.23,24.25,30497.887194561823,21.1622,21.1797,21.1622,21.1797,30497.8872
2010-04-09 15:25:00,24.25,24.28,24.24,24.28,38765.38673525629,21.1797,21.2059,21.1709,21.2059,38765.3867
2010-04-09 15:30:00,24.28,24.28,24.25,24.26,44828.21973176557,21.2059,21.2059,21.1797,21.1884,44828.2197
2010-04-09 15:35:00,24.25,24.26,24.24,24.25,45930.55300385816,21.1797,21.1884,21.1709,21.1797,45930.553
2010-04-09 15:40:00,24.25,24.3,24.25,24.3,74774.9402902811,21.1797,21.2233,21.1797,21.2233,74774.9403
2010-04-09 15:45:00,24.3,24.38,24.3,24.36,197685.10012860555,21.2233,21.2932,21.2233,21.2757,197685.1001
2010-04-09 15:50:00,24.36,24.42,24.35,24.42,122358.99320227816,21.2757,21.3281,21.267,21.3281,122358.9932
2010-04-09 15:55:00,24.42,24.42,24.38,24.39,172147.7126584604,21.3281,21.3281,21.2932,21.3019,172147.7127
2010-04-12 09:30:00,24.33,24.39,24.33,24.35,29211.8317104538,21.2495,21.3019,21.2495,21.267,29211.8317
2010-04-12 09:35:00,24.35,24.4,24.34,24.4,12493.11041704942,21.267,21.3107,21.2583,21.3107,12493.1104
2010-04-12 09:40:00,24.4,24.43,24.4,24.42,19290.832261620428,21.3107,21.3369,21.3107,21.3281,19290.8323
2010-04-12 09:45:00,24.42,24.47,24.42,24.47,22965.27650192908,21.3281,21.3718,21.3281,21.3718,22965.2765
2010-04-12 09:50:00,24.47,24.49,24.42,24.42,50156.16388021311,21.3718,21.3893,21.3281,21.3281,50156.1639
2010-04-12 09:55:00,24.41,24.44,24.39,24.39,13595.443689142016,21.3194,21.3456,21.3019,21.3019,13595.4437
2010-04-12 10:00:00,24.4,24.49,24.4,24.48,135586.9924673893,21.3107,21.3893,21.3107,21.3805,135586.9925
2010-04-12 10:05:00,24.48,24.49,24.46,24.49,71100.49604997244,21.3805,21.3893,21.3631,21.3893,71100.496
2010-04-12 10:10:00,24.48,24.49,24.46,24.47,75877.2735623737,21.3805,21.3893,21.3631,21.3718,75877.2736
2010-04-12 10:15:00,24.47,24.49,24.46,24.47,50339.88609222855,21.3718,21.3893,21.3631,21.3718,50339.8861
2010-04-12 10:20:00,24.47,24.49,24.47,24.48,51625.941576336576,21.3718,21.3893,21.3718,21.3805,51625.9416
2010-04-12 10:25:00,24.48,24.49,24.47,24.49,106191.43854492008,21.3805,21.3893,21.3718,21.3893,106191.4385
2010-04-12 10:30:00,24.49,24.49,24.48,24.48,33621.164798824175,21.3893,21.3893,21.3805,21.3805,33621.1648
2010-04-12 10:35:00,24.48,24.49,24.47,24.48,101047.21660848796,21.3805,21.3893,21.3718,21.3805,101047.2166
2010-04-12 10:40:00,24.48,24.49,24.48,24.49,40970.05327944148,21.3805,21.3893,21.3805,21.3893,40970.0533
2010-04-12 10:45:00,24.48,24.52,24.48,24.5,84512.21752709903,21.3805,21.4155,21.3805,21.398,84512.2175
2010-04-12 10:50:00,24.49,24.5,24.49,24.49,27558.3318023149,21.3893,21.398,21.3893,21.3893,27558.3318
2010-04-12 10:55:00,24.49,24.5,24.49,24.49,22965.27650192908,21.3893,21.398,21.3893,21.3893,22965.2765
2010-04-12 11:00:00,24.49,24.5,24.49,24.5,28109.498438361195,21.3893,21.398,21.3893,21.398,28109.4984
2010-04-12 11:05:00,24.5,24.5,24.49,24.49,42072.38655153408,21.398,21.398,21.3893,21.3893,42072.3866
2010-04-12 11:10:00,24.49,24.5,24.49,24.49,41337.49770347235,21.3893,21.398,21.3893,21.3893,41337.4977
2010-04-12 11:15:00,24.49,24.49,24.49,24.49,33988.60922285504,21.3893,21.3893,21.3893,21.3893,33988.6092
2010-04-12 11:20:00,24.49,24.5,24.48,24.49,92228.5504317472,21.3893,21.398,21.3805,21.3893,92228.5504
2010-04-12 11:25:00,24.5,24.5,24.49,24.5,83409.88425500643,21.398,21.398,21.3893,21.398,83409.8843
2010-04-12 11:30:00,24.49,24.52,24.49,24.52,41521.21991548778,21.3893,21.4155,21.3893,21.4155,41521.2199
2010-04-12 11:35:00,24.52,24.55,24.52,24.55,39500.27558331802,21.4155,21.4417,21.4155,21.4417,39500.2756
2010-04-12 11:40:00,24.54,24.54,24.52,24.52,16351.276869373509,21.4329,21.4329,21.4155,21.4155,16351.2769
2010-04-12 11:45:00,24.52,24.52,24.47,24.49,37111.8868271174,21.4155,21.4155,21.3718,21.3893,37111.8868
2010-04-12 11:50:00,24.49,24.5,24.48,24.49,15432.665809296344,21.3893,21.398,21.3805,21.3893,15432.6658
2010-04-12 11:55:00,24.49,24.5,24.47,24.49,43725.886459672976,21.3893,21.398,21.3718,21.3893,43725.8865
2010-04-12 12:00:00,24.49,24.52,24.49,24.52,27007.1651662686,21.3893,21.4155,21.3893,21.4155,27007.1652
2010-04-12 12:05:00,24.51,24.55,24.5,24.53,33253.72037479331,21.4067,21.4417,21.398,21.4242,33253.7204
2010-04-12 12:10:00,24.53,24.54,24.52,24.53,17086.165717435237,21.4242,21.4329,21.4155,21.4242,17086.1657
2010-04-12 12:15:00,24.53,24.53,24.51,24.52,20760.60995774389,21.4242,21.4242,21.4067,21.4155,20760.61
2010-04-12 12:20:00,24.52,24.52,24.49,24.5,21679.22101782105,21.4155,21.4155,21.3893,21.398,21679.221
2010-04-12 12:25:00,24.5,24.5,24.49,24.49,14881.499173250046,21.398,21.398,21.3893,21.3893,14881.4992
2010-04-12 12:30:00,24.49,24.5,24.48,24.49,19107.110049604995,21.3893,21.398,21.3805,21.3893,19107.11
2010-04-12 12:35:00,24.49,24.5,24.48,24.49,21128.05438177476,21.3893,21.398,21.3805,21.3893,21128.0544
2010-04-12 12:40:00,24.49,24.51,24.49,24.5,23332.720925959948,21.3893,21.4067,21.3893,21.398,23332.7209
2010-04-12 12:45:00,24.5,24.53,24.5,24.5,35274.66470696307,21.398,21.4242,21.398,21.398,35274.6647
2010-04-12 12:50:00,24.5,24.51,24.48,24.51,28109.498438361195,21.398,21.4067,21.3805,21.4067,28109.4984
2010-04-12 12:55:00,24.51,24.52,24.5,24.5,15616.388021311775,21.4067,21.4155,21.398,21.398,15616.388
2010-04-12 13:00:00,24.5,24.53,24.5,24.53,24435.054198052545,21.398,21.4242,21.398,21.4242,24435.0542
2010-04-12 13:05:00,24.53,24.53,24.51,24.52,31600.220466654417,21.4242,21.4242,21.4067,21.4155,31600.2205
2010-04-12 13:10:00,24.52,24.53,24.52,24.53,11207.054932941392,21.4155,21.4242,21.4155,21.4242,11207.0549
2010-04-12 13:15:00,24.52,24.52,24.5,24.5,18372.221201543267,21.4155,21.4155,21.398,21.398,18372.2212
2010-04-12 13:20:00,24.5,24.5,24.49,24.49,14146.610325188314,21.398,21.398,21.3893,21.3893,14146.6103
2010-04-12 13:25:00,24.49,24.5,24.48,24.49,22414.109865882783,21.3893,21.398,21.3805,21.3893,22414.1099
2010-04-12 13:30:00,24.48,24.5,24.48,24.49,19841.998897666726,21.3805,21.398,21.3805,21.3893,19841.9989
2010-04-12 13:35:00,24.49,24.49,24.48,24.48,11758.22156898769,21.3893,21.3893,21.3805,21.3805,11758.2216
2010-04-12 13:40:00,24.49,24.5,24.48,24.49,35274.66470696307,21.3893,21.398,21.3805,21.3893,35274.6647
2010-04-12 13:45:00,24.49,24.49,24.49,24.49,11758.22156898769,21.3893,21.3893,21.3893,21.3893,11758.2216
2010-04-12 13:50:00,24.49,24.51,24.49,24.49,29211.8317104538,21.3893,21.4067,21.3893,21.3893,29211.8317
2010-04-12 13:55:00,24.49,24.49,24.49,24.49,29946.720558515524,21.3893,21.3893,21.3893,21.3893,29946.7206
2010-04-12 14:00:00,24.49,24.5,24.47,24.48,42439.83097556495,21.3893,21.398,21.3718,21.3805,42439.831
2010-04-12 14:05:00,24.49,24.51,24.48,24.49,41888.66433951865,21.3893,21.4067,21.3805,21.3893,41888.6643
2010-04-12 14:10:00,24.48,24.5,24.48,24.49,35458.386918978504,21.3805,21.398,21.3805,21.3893,35458.3869
2010-04-12 14:15:00,24.49,24.5,24.48,24.48,41337.49770347235,21.3893,21.398,21.3805,21.3805,41337.4977
2010-04-12 14:20:00,24.49,24.51,24.48,24.51,58056.21899687672,21.3893,21.4067,21.3805,21.4067,58056.219
2010-04-12 14:25:00,24.51,24.52,24.49,24.5,28476.94286239206,21.4067,21.4155,21.3893,21.398,28476.9429
2010-04-12 14:30:00,24.49,24.52,24.49,24.5,22597.832077898216,21.3893,21.4155,21.3893,21.398,22597.8321
2010-04-12 14:35:00,24.5,24.5,24.49,24.49,19841.998897666726,21.398,21.398,21.3893,21.3893,19841.9989
2010-04-12 14:40:00,24.49,24.49,24.48,24.49,51993.38600036744,21.3893,21.3893,21.3805,21.3893,51993.386
2010-04-12 14:45:00,24.49,24.5,24.48,24.5,24067.60977402168,21.3893,21.398,21.3805,21.398,24067.6098
2010-04-12 14:50:00,24.5,24.5,24.49,24.49,12125.665993018556,21.398,21.398,21.3893,21.3893,12125.666
2010-04-12 14:55:00,24.5,24.51,24.49,24.49,28660.66507440749,21.398,21.4067,21.3893,21.3893,28660.6651
2010-04-12 15:00:00,24.49,24.5,24.49,24.49,56402.719088737824,21.3893,21.398,21.3893,21.3893,56402.7191
2010-04-12 15:05:00,24.48,24.52,24.48,24.5,52728.27484842917,21.3805,21.4155,21.3805,21.398,52728.2748
2010-04-12 15:10:00,24.5,24.52,24.49,24.5,23148.998713944515,21.398,21.4155,21.3893,21.398,23148.9987
2010-04-12 15:15:00,24.5,24.5,24.48,24.49,72386.55153408047,21.398,21.398,21.3805,21.3893,72386.5515
2010-04-12 15:20:00,24.49,24.49,24.46,24.47,144589.3808561455,21.3893,21.3893,21.3631,21.3718,144589.3809
2010-04-12 15:25:00,24.47,24.49,24.47,24.49,60260.88554106192,21.3718,21.3893,21.3718,21.3893,60260.8855
2010-04-12 15:30:00,24.49,24.49,24.47,24.47,74223.7736542348,21.3893,21.3893,21.3718,21.3718,74223.7737
2010-04-12 15:35:00,24.47,24.49,24.47,24.48,70181.88498989528,21.3718,21.3893,21.3718,21.3805,70181.885
2010-04-12 15:40:00,24.48,24.48,24.46,24.48,74040.05144221937,21.3805,21.3805,21.3631,21.3805,74040.0514
2010-04-12 15:45:00,24.47,24.48,24.43,24.46,159103.43560536468,21.3718,21.3805,21.3369,21.3631,159103.4356
2010-04-12 15:50:00,24.46,24.48,24.43,24.45,120705.49329413926,21.3631,21.3805,21.3369,21.3543,120705.4933
2010-04-12 15:55:00,24.46,24.46,24.44,24.45,112070.54932941392,21.3631,21.3631,21.3456,21.3543,112070.5493
2010-04-13 09:30:00,24.4,24.53,24.4,24.5,52360.83042439831,21.3107,21.4242,21.3107,21.398,52360.8304
2010-04-13 09:35:00,24.49,24.49,24.36,24.41,41337.49770347235,21.3893,21.3893,21.2757,21.3194,41337.4977
2010-04-13 09:40:00,24.41,24.49,24.4,24.49,44093.33088370384,21.3194,21.3893,21.3107,21.3893,44093.3309
2010-04-13 09:45:00,24.49,24.49,24.47,24.49,111151.93826933677,21.3893,21.3893,21.3718,21.3893,111151.9383
2010-04-13 09:50:00,24.49,24.52,24.48,24.5,130993.93716700347,21.3893,21.4155,21.3805,21.398,130993.9372
2010-04-13 09:55:00,24.49,24.49,24.41,24.41,39132.831159287154,21.3893,21.3893,21.3194,21.3194,39132.8312
2010-04-13 10:00:00,24.41,24.5,24.41,24.49,109314.71614918244,21.3194,21.398,21.3194,21.3893,109314.7161
2010-04-13 10:05:00,24.49,24.49,24.46,24.47,18739.665625574133,21.3893,21.3893,21.3631,21.3718,18739.6656
2010-04-13 10:10:00,24.47,24.49,24.46,24.48,117031.0490538306,21.3718,21.3893,21.3631,21.3805,117031.0491
2010-04-13 10:15:00,24.48,24.5,24.47,24.47,46297.99742788903,21.3805,21.398,21.3718,21.3718,46297.9974
2010-04-13 10:20:00,24.47,24.47,24.41,24.42,79184.27337865147,21.3718,21.3718,21.3194,21.3281,79184.2734
2010-04-13 10:25:00,24.42,24.42,24.34,24.35,56218.99687672239,21.3281,21.3281,21.2583,21.267,56218.9969
2010-04-13 10:30:00,24.35,24.35,24.29,24.3,34539.77585890134,21.267,21.267,21.2146,21.2233,34539.7759
2010-04-13 10:35:00,24.3,24.31,24.25,24.3,29211.8317104538,21.2233,21.2321,21.1797,21.2233,29211.8317
2010-04-13 10:40:00,24.3,24.33,24.29,24.29,57505.05236083042,21.2233,21.2495,21.2146,21.2146,57505.0524
2010-04-13 10:45:00,24.29,24.29,24.25,24.25,18188.49898952784,21.2146,21.2146,21.1797,21.1797,18188.499
2010-04-13 10:50:00,24.25,24.25,24.21,24.24,52360.83042439831,21.1797,21.1797,21.1447,21.1709,52360.8304
2010-04-13 10:55:00,24.24,24.24,24.19,24.19,22597.832077898216,21.1709,21.1709,21.1273,21.1273,22597.8321
2010-04-13 11:00:00,24.19,24.21,24.18,24.21,12676.832629064853,21.1273,21.1447,21.1185,21.1447,12676.8326
2010-04-13 11:05:00,24.19,24.23,24.19,24.2,15616.388021311775,21.1273,21.1622,21.1273,21.136,15616.388
2010-04-13 11:10:00,24.22,24.22,24.19,24.21,17637.332353481535,21.1535,21.1535,21.1273,21.1447,17637.3324
2010-04-13 11:15:00,24.21,24.22,24.2,24.21,21128.05438177476,21.1447,21.1535,21.136,21.1447,21128.0544
2010-04-13 11:20:00,24.21,24.22,24.19,24.21,22597.832077898216,21.1447,21.1535,21.1273,21.1447,22597.8321
2010-04-13 11:25:00,24.21,24.23,24.21,24.23,24618.77641006797,21.1447,21.1622,21.1447,21.1622,24618.7764
2010-04-13 11:30:00,24.22,24.23,24.2,24.22,39683.99779533345,21.1535,21.1622,21.136,21.1535,39683.9978
2010-04-13 11:35:00,24.22,24.23,24.2,24.23,31967.66489068528,21.1535,21.1622,21.136,21.1622,31967.6649
2010-04-13 11:40:00,24.22,24.24,24.22,24.22,20760.60995774389,21.1535,21.1709,21.1535,21.1535,20760.61
2010-04-13 11:45:00,24.22,24.24,24.22,24.24,21128.05438177476,21.1535,21.1709,21.1535,21.1709,21128.0544
2010-04-13 11:50:00,24.23,24.24,24.22,24.22,13962.88811317288,21.1622,21.1709,21.1535,21.1535,13962.8881
2010-04-13 11:55:00,24.22,24.23,24.22,24.22,19290.832261620428,21.1535,21.1622,21.1535,21.1535,19290.8323
2010-04-13 12:00:00,24.22,24.24,24.21,24.23,50523.60830424398,21.1535,21.1709,21.1447,21.1622,50523.6083
2010-04-13 12:05:00,24.23,24.24,24.22,24.24,40970.05327944148,21.1622,21.1709,21.1535,21.1709,40970.0533
2010-04-13 12:10:00,24.23,24.26,24.23,24.25,34907.220282932205,21.1622,21.1884,21.1622,21.1797,34907.2203
2010-04-13 12:15:00,24.25,24.27,24.25,24.25,33253.72037479331,21.1797,21.1971,21.1797,21.1797,33253.7204
2010-04-13 12:20:00,24.26,24.29,24.25,24.26,28293.22065037663,21.1884,21.2146,21.1797,21.1884,28293.2207
2010-04-13 12:25:00,24.26,24.3,24.26,24.29,26088.55410619144,21.1884,21.2233,21.1884,21.2146,26088.5541
2010-04-13 12:30:00,24.29,24.29,24.28,24.28,44460.7753077347,21.2146,21.2146,21.2059,21.2059,44460.7753
2010-04-13 12:35:00,24.28,24.3,24.28,24.29,24802.49862208341,21.2059,21.2233,21.2059,21.2146,24802.4986
2010-04-13 12:40:00,24.3,24.32,24.28,24.29,41704.942127503215,21.2233,21.2408,21.2059,21.2146,41704.9421
2010-04-13 12:45:00,24.29,24.29,24.26,24.26,35642.10913099394,21.2146,21.2146,21.1884,21.1884,35642.1091
2010-04-13 12:50:00,24.27,24.28,24.26,24.28,29028.10949843836,21.1971,21.2059,21.1884,21.2059,29028.1095
2010-04-13 12:55:00,24.28,24.29,24.27,24.28,38030.49788719456,21.2059,21.2146,21.1971,21.2059,38030.4979
2010-04-13 13:00:00,24.28,24.29,24.28,24.29,55116.6636046298,21.2059,21.2146,21.2059,21.2146,55116.6636
2010-04-13 13:05:00,24.29,24.29,24.27,24.28,65405.10747749403,21.2146,21.2146,21.1971,21.2059,65405.1075
2010-04-13 13:10:00,24.28,24.29,24.26,24.26,26823.44295425317,21.2059,21.2146,21.1884,21.1884,26823.443
2010-04-13 13:15:00,24.26,24.27,24.25,24.26,25537.38747014514,21.1884,21.1971,21.1797,21.1884,25537.3875
2010-04-13 13:20:00,24.26,24.27,24.25,24.25,19107.110049604995,21.1884,21.1971,21.1797,21.1797,19107.11
2010-04-13 13:25:00,24.25,24.26,24.25,24.25,24435.054198052545,21.1797,21.1884,21.1797,21.1797,24435.0542
2010-04-13 13:30:00,24.25,24.25,24.24,24.25,28109.498438361195,21.1797,21.1797,21.1709,21.1797,28109.4984
2010-04-13 13:35:00,24.25,24.26,24.24,24.25,24435.054198052545,21.1797,21.1884,21.1709,21.1797,24435.0542
2010-04-13 13:40:00,24.26,24.27,24.23,24.23,40418.886643395184,21.1884,21.1971,21.1622,21.1622,40418.8866
2010-04-13 13:45:00,24.23,24.24,24.22,24.23,49972.44166819768,21.1622,21.1709,21.1535,21.1622,49972.4417
2010-04-13 13:50:00,24.23,24.24,24.21,24.23,65588.82968950945,21.1622,21.1709,21.1447,21.1622,65588.8297
2010-04-13 13:55:00,24.23,24.24,24.22,24.22,49788.719456182254,21.1622,21.1709,21.1535,21.1535,49788.7195
2010-04-13 14:00:00,24.22,24.25,24.22,24.24,27190.887378284035,21.1535,21.1797,21.1535,21.1709,27190.8874
2010-04-13 14:05:00,24.24,24.26,24.23,24.23,28109.498438361195,21.1709,21.1884,21.1622,21.1622,28109.4984
2010-04-13 14:10:00,24.23,24.24,24.23,24.24,25904.831894176004,21.1622,21.1709,21.1622,21.1709,25904.8319
2010-04-13 14:15:00,24.24,24.25,24.24,24.25,14330.332537203749,21.1709,21.1797,21.1709,21.1797,14330.3325
2010-04-13 14:20:00,24.25,24.27,24.24,24.27,31783.94267866985,21.1797,21.1971,21.1709,21.1971,31783.9427
2010-04-13 14:25:00,24.27,24.27,24.23,24.24,42990.997611611245,21.1971,21.1971,21.1622,21.1709,42990.9976
2010-04-13 14:30:00,24.23,24.26,24.23,24.26,16718.72129340437,21.1622,21.1884,21.1622,21.1884,16718.7213
2010-04-13 14:35:00,24.26,24.27,24.24,24.24,44644.49751975013,21.1884,21.1971,21.1709,21.1709,44644.4975
2010-04-13 14:40:00,24.25,24.26,24.25,24.25,22414.109865882783,21.1797,21.1884,21.1797,21.1797,22414.1099
2010-04-13 14:45:00,24.26,24.26,24.25,24.25,22230.38765386735,21.1884,21.1884,21.1797,21.1797,22230.3877
2010-04-13 14:50:00,24.25,24.26,24.25,24.26,17821.05456549697,21.1797,21.1884,21.1797,21.1884,17821.0546
2010-04-13 14:55:00,24.26,24.29,24.26,24.26,34172.33143487047,21.1884,21.2146,21.1884,21.1884,34172.3314
2010-04-13 15:00:00,24.27,24.29,24.26,24.29,42256.10876354951,21.1971,21.2146,21.1884,21.2146,42256.1088
2010-04-13 15:05:00,24.28,24.29,24.26,24.27,31600.220466654417,21.2059,21.2146,21.1884,21.1971,31600.2205
2010-04-13 15:10:00,24.26,24.28,24.25,24.25,37846.77567517913,21.1884,21.2059,21.1797,21.1797,37846.7757
2010-04-13 15:15:00,24.25,24.33,24.25,24.33,50891.052728274844,21.1797,21.2495,21.1797,21.2495,50891.0527
2010-04-13 15:20:00,24.33,24.35,24.31,24.32,61363.21881315451,21.2495,21.267,21.2321,21.2408,61363.2188
2010-04-13 15:25:00,24.32,24.32,24.29,24.3,35458.386918978504,21.2408,21.2408,21.2146,21.2233,35458.3869
2010-04-13 15:30:00,24.3,24.34,24.3,24.33,42256.10876354951,21.2233,21.2583,21.2233,21.2495,42256.1088
2010-04-13 15:35:00,24.32,24.33,24.32,24.32,38949.10894727172,21.2408,21.2495,21.2408,21.2408,38949.1089
2010-04-13 15:40:00,24.32,24.34,24.31,24.34,66139.99632555575,21.2408,21.2583,21.2321,21.2583,66139.9963
2010-04-13 15:45:00,24.34,24.35,24.33,24.34,98107.66121624105,21.2583,21.267,21.2495,21.2583,98107.6612
2010-04-13 15:50:00,24.34,24.35,24.3,24.3,100496.04997244166,21.2583,21.267,21.2233,21.2233,100496.05
2010-04-13 15:55:00,24.3,24.31,24.28,24.3,115377.54914569172,21.2233,21.2321,21.2059,21.2233,115377.5491
2010-04-14 09:30:00,24.32,24.46,24.32,24.44,36009.5535550248,21.2408,21.3631,21.2408,21.3456,36009.5536
2010-04-14 09:35:00,24.44,24.49,24.42,24.49,48318.94176005879,21.3456,21.3893,21.3281,21.3893,48318.9418
2010-04-14 09:40:00,24.49,24.49,24.48,24.48,45195.66415579643,21.3893,21.3893,21.3805,21.3805,45195.6642
2010-04-14 09:45:00,24.48,24.5,24.43,24.44,85981.99522322249,21.3805,21.398,21.3369,21.3456,85981.9952
2010-04-14 09:50:00,24.44,24.49,24.44,24.49,51258.49715230571,21.3456,21.3893,21.3456,21.3893,51258.4972
2010-04-14 09:55:00,24.49,24.49,24.48,24.49,73305.16259415763,21.3893,21.3893,21.3805,21.3893,73305.1626
2010-04-14 10:00:00,24.49,24.5,24.49,24.49,46114.2752158736,21.3893,21.398,21.3893,21.3893,46114.2752
2010-04-14 10:05:00,24.5,24.5,24.47,24.48,48870.10839610509,21.398,21.398,21.3718,21.3805,48870.1084
2010-04-14 10:10:00,24.48,24.49,24.45,24.46,103986.77200073488,21.3805,21.3893,21.3543,21.3631,103986.772
2010-04-14 10:15:00,24.46,24.49,24.45,24.47,54014.3303325372,21.3631,21.3893,21.3543,21.3718,54014.3303
2010-04-14 10:20:00,24.47,24.47,24.44,24.44,30497.887194561823,21.3718,21.3718,21.3456,21.3456,30497.8872
2010-04-14 10:25:00,24.44,24.49,24.44,24.49,26823.44295425317,21.3456,21.3893,21.3456,21.3893,26823.443
2010-04-14 10:30:00,24.49,24.54,24.44,24.46,45011.941943781,21.3893,21.4329,21.3456,21.3631,45011.9419
2010-04-14 10:35:00,24.47,24.49,24.46,24.47,25904.831894176004,21.3718,21.3893,21.3631,21.3718,25904.8319
2010-04-14 10:40:00,24.48,24.49,24.44,24.46,28476.94286239206,21.3805,21.3893,21.3456,21.3631,28476.9429
2010-04-14 10:45:00,24.46,24.46,24.42,24.43,32151.387102700715,21.3631,21.3631,21.3281,21.3369,32151.3871
2010-04-14 10:50:00,24.43,24.46,24.42,24.42,16902.443505419804,21.3369,21.3631,21.3281,21.3281,16902.4435
2010-04-14 10:55:00,24.42,24.42,24.41,24.42,21679.22101782105,21.3281,21.3281,21.3194,21.3281,21679.221
2010-04-14 11:00:00,24.42,24.43,24.41,24.41,29762.99834650009,21.3281,21.3369,21.3194,21.3194,29762.9983
2010-04-14 11:05:00,24.41,24.42,24.41,24.41,17086.165717435237,21.3194,21.3281,21.3194,21.3194,17086.1657
2010-04-14 11:10:00,24.41,24.41,24.4,24.4,24802.49862208341,21.3194,21.3194,21.3107,21.3107,24802.4986
2010-04-14 11:15:00,24.4,24.41,24.39,24.39,18372.221201543267,21.3107,21.3194,21.3019,21.3019,18372.2212
2010-04-14 11:20:00,24.39,24.4,24.37,24.39,14146.610325188314,21.3019,21.3107,21.2845,21.3019,14146.6103
2010-04-14 11:25:00,24.38,24.41,24.37,24.38,32702.55373874701,21.2932,21.3194,21.2845,21.2932,32702.5537
2010-04-14 11:30:00,24.38,24.39,24.37,24.38,6797.721844571009,21.2932,21.3019,21.2845,21.2932,6797.7218
2010-04-14 11:35:00,24.38,24.39,24.36,24.37,22414.109865882783,21.2932,21.3019,21.2757,21.2845,22414.1099
2010-04-14 11:40:00,24.37,24.38,24.36,24.37,8267.499540694469,21.2845,21.2932,21.2757,21.2845,8267.4995
2010-04-14 11:45:00,24.37,24.37,24.34,24.35,13227.999265111152,21.2845,21.2845,21.2583,21.267,13227.9993
2010-04-14 11:50:00,24.34,24.36,24.34,24.36,4409.333088370384,21.2583,21.2757,21.2583,21.2757,4409.3331
2010-04-14 11:55:00,24.36,24.36,24.35,24.36,9920.999448833363,21.2757,21.2757,21.267,21.2757,9920.9994
2010-04-14 12:00:00,24.36,24.36,24.35,24.35,9186.110600771632,21.2757,21.2757,21.267,21.267,9186.1106
2010-04-14 12:05:00,24.35,24.37,24.35,24.37,10104.721660848796,21.267,21.2845,21.267,21.2845,10104.7217
2010-04-14 12:10:00,24.37,24.4,24.37,24.38,7716.332904648171,21.2845,21.3107,21.2845,21.2932,7716.3329
2010-04-14 12:15:00,24.38,24.4,24.38,24.39,7716.332904648171,21.2932,21.3107,21.2932,21.3019,7716.3329
2010-04-14 12:20:00,24.39,24.4,24.37,24.37,16902.443505419804,21.3019,21.3107,21.2845,21.2845,16902.4435
2010-04-14 12:25:00,24.37,24.39,24.37,24.37,15432.665809296344,21.2845,21.3019,21.2845,21.2845,15432.6658
2010-04-14 12:30:00,24.37,24.38,24.36,24.36,22597.832077898216,21.2845,21.2932,21.2757,21.2757,22597.8321
2010-04-14 12:35:00,24.37,24.39,24.37,24.38,14697.776961234613,21.2845,21.3019,21.2845,21.2932,14697.777
2010-04-14 12:40:00,24.38,24.39,24.37,24.37,14697.776961234613,21.2932,21.3019,21.2845,21.2845,14697.777
2010-04-14 12:45:00,24.37,24.38,24.37,24.38,5879.110784493845,21.2845,21.2932,21.2845,21.2932,5879.1108
2010-04-14 12:50:00,24.38,24.38,24.35,24.35,17821.05456549697,21.2932,21.2932,21.267,21.267,17821.0546
2010-04-14 12:55:00,24.35,24.36,24.35,24.36,9186.110600771632,21.267,21.2757,21.267,21.2757,9186.1106
2010-04-14 13:00:00,24.36,24.36,24.34,24.34,12860.554841080286,21.2757,21.2757,21.2583,21.2583,12860.5548
2010-04-14 13:05:00,24.34,24.36,24.33,24.34,35090.94249494764,21.2583,21.2757,21.2495,21.2583,35090.9425
2010-04-14 13:10:00,24.34,24.35,24.34,24.34,12493.11041704942,21.2583,21.267,21.2583,21.2583,12493.1104
2010-04-14 13:15:00,24.34,24.35,24.34,24.34,9002.3883887562,21.2583,21.267,21.2583,21.2583,9002.3884
2010-04-14 13:20:00,24.34,24.34,24.32,24.34,12493.11041704942,21.2583,21.2583,21.2408,21.2583,12493.1104
2010-04-14 13:25:00,24.34,24.36,24.34,24.34,20393.165533713025,21.2583,21.2757,21.2583,21.2583,20393.1655
2010-04-14 13:30:00,24.34,24.35,24.34,24.35,11574.499356972256,21.2583,21.267,21.2583,21.267,11574.4994
2010-04-14 13:35:00,24.35,24.35,24.33,24.33,26455.998530222303,21.267,21.267,21.2495,21.2495,26455.9985
2010-04-14 13:40:00,24.33,24.34,24.3,24.3,22781.55428991365,21.2495,21.2583,21.2233,21.2233,22781.5543
2010-04-14 13:45:00,24.3,24.33,24.3,24.32,26823.44295425317,21.2233,21.2495,21.2233,21.2408,26823.443
2010-04-14 13:50:00,24.32,24.33,24.31,24.32,14330.332537203749,21.2408,21.2495,21.2321,21.2408,14330.3325
2010-04-14 13:55:00,24.32,24.32,24.3,24.31,20393.165533713025,21.2408,21.2408,21.2233,21.2321,20393.1655
2010-04-14 14:00:00,24.32,24.34,24.32,24.33,13779.16590115745,21.2408,21.2583,21.2408,21.2495,13779.1659
2010-04-14 14:05:00,24.33,24.34,24.32,24.34,12860.554841080286,21.2495,21.2583,21.2408,21.2583,12860.5548
2010-04-14 14:10:00,24.34,24.34,24.32,24.33,16534.999081388938,21.2583,21.2583,21.2408,21.2495,16534.9991
2010-04-14 14:15:00,24.33,24.34,24.32,24.34,6246.55520852471,21.2495,21.2583,21.2408,21.2583,6246.5552
2010-04-14 14:20:00,24.34,24.35,24.31,24.32,22414.109865882783,21.2583,21.267,21.2321,21.2408,22414.1099
2010-04-14 14:25:00,24.34,24.34,24.31,24.34,17821.05456549697,21.2583,21.2583,21.2321,21.2583,17821.0546
2010-04-14 14:30:00,24.34,24.35,24.32,24.32,26088.55410619144,21.2583,21.267,21.2408,21.2408,26088.5541
2010-04-14 14:35:00,24.32,24.33,24.31,24.31,27925.776226345763,21.2408,21.2495,21.2321,21.2321,27925.7762
2010-04-14 14:40:00,24.31,24.34,24.31,24.33,26639.720742237736,21.2321,21.2583,21.2321,21.2495,26639.7207
2010-04-14 14:45:00,24.33,24.34,24.32,24.34,29211.8317104538,21.2495,21.2583,21.2408,21.2583,29211.8317
2010-04-14 14:50:00,24.34,24.35,24.32,24.35,31416.498254638984,21.2583,21.267,21.2408,21.267,31416.4983
2010-04-14 14:55:00,24.35,24.36,24.34,24.34,23700.165349990813,21.267,21.2757,21.2583,21.2583,23700.1653
2010-04-14 15:00:00,24.35,24.36,24.34,24.35,46114.2752158736,21.267,21.2757,21.2583,21.267,46114.2752
2010-04-14 15:05:00,24.34,24.35,24.32,24.33,32518.83152673158,21.2583,21.267,21.2408,21.2495,32518.8315
2010-04-14 15:10:00,24.33,24.35,24.32,24.32,41153.77549145692,21.2495,21.267,21.2408,21.2408,41153.7755
2010-04-14 15:15:00,24.32,24.32,24.3,24.3,33988.60922285504,21.2408,21.2408,21.2233,21.2233,33988.6092
2010-04-14 15:20:00,24.3,24.34,24.3,24.34,44277.05309571927,21.2233,21.2583,21.2233,21.2583,44277.0531
2010-04-14 15:25:00,24.33,24.34,24.3,24.31,46297.99742788903,21.2495,21.2583,21.2233,21.2321,46297.9974
2010-04-14 15:30:00,24.31,24.35,24.31,24.35,68895.82950578725,21.2321,21.267,21.2321,21.267,68895.8295
2010-04-14 15:35:00,24.35,24.41,24.34,24.41,64853.94084144773,21.267,21.3194,21.2583,21.3194,64853.9408
2010-04-14 15:40:00,24.4,24.41,24.38,24.41,74407.49586625023,21.3107,21.3194,21.2932,21.3194,74407.4959
2010-04-14 15:45:00,24.41,24.42,24.4,24.41,81940.10655888297,21.3194,21.3281,21.3107,21.3194,81940.1066
2010-04-14 15:50:00,24.41,24.43,24.39,24.39,102149.54988058055,21.3194,21.3369,21.3019,21.3019,102149.5499
2010-04-14 15:55:00,24.39,24.42,24.39,24.42,96821.60573213302,21.3019,21.3281,21.3019,21.3281,96821.6057
2010-04-15 09:30:00,24.34,24.38,24.29,24.34,19107.110049604995,21.2583,21.2932,21.2146,21.2583,19107.11
2010-04-15 09:35:00,24.35,24.43,24.34,24.43,9186.110600771632,21.267,21.3369,21.2583,21.3369,9186.1106
2010-04-15 09:40:00,24.42,24.48,24.42,24.42,8267.499540694469,21.3281,21.3805,21.3281,21.3281,8267.4995
2010-04-15 09:45:00,24.45,24.45,24.41,24.43,10839.610508910528,21.3543,21.3543,21.3194,21.3369,10839.6105
2010-04-15 09:50:00,24.43,24.43,24.41,24.42,10655.888296895097,21.3369,21.3369,21.3194,21.3281,10655.8883
2010-04-15 09:55:00,24.42,24.42,24.39,24.41,7348.888480617306,21.3281,21.3281,21.3019,21.3194,7348.8885
2010-04-15 10:00:00,24.41,24.42,24.35,24.42,10472.166084879662,21.3194,21.3281,21.267,21.3281,10472.1661
2010-04-15 10:05:00,24.42,24.43,24.41,24.42,13044.27705309572,21.3281,21.3369,21.3194,21.3281,13044.2771
2010-04-15 10:10:00,24.41,24.43,24.39,24.4,31049.05383060812,21.3194,21.3369,21.3019,21.3107,31049.0538
2010-04-15 10:15:00,24.4,24.41,24.4,24.41,23516.44313797538,21.3107,21.3194,21.3107,21.3194,23516.4431
2010-04-15 10:20:00,24.41,24.42,24.4,24.42,34907.220282932205,21.3194,21.3281,21.3107,21.3281,34907.2203
2010-04-15 10:25:00,24.42,24.42,24.4,24.4,13411.721477126584,21.3281,21.3281,21.3107,21.3107,13411.7215
2010-04-15 10:30:00,24.4,24.41,24.38,24.39,31967.66489068528,21.3107,21.3194,21.2932,21.3019,31967.6649
2010-04-15 10:35:00,24.39,24.41,24.38,24.39,34356.053646885906,21.3019,21.3194,21.2932,21.3019,34356.0536
2010-04-15 10:40:00,24.39,24.42,24.39,24.41,52544.55263641374,21.3019,21.3281,21.3019,21.3194,52544.5526
2010-04-15 10:45:00,24.41,24.43,24.39,24.43,66874.88517361748,21.3194,21.3369,21.3019,21.3369,66874.8852
2010-04-15 10:50:00,24.43,24.47,24.42,24.46,15616.388021311775,21.3369,21.3718,21.3281,21.3631,15616.388
2010-04-15 10:55:00,24.47,24.49,24.45,24.48,13044.27705309572,21.3718,21.3893,21.3543,21.3805,13044.2771
2010-04-15 11:00:00,24.48,24.49,24.47,24.47,11023.33272092596,21.3805,21.3893,21.3718,21.3718,11023.3327
2010-04-15 11:05:00,24.47,24.48,24.46,24.47,6797.721844571009,21.3718,21.3805,21.3631,21.3718,6797.7218
2010-04-15 11:10:00,24.47,24.48,24.43,24.43,20760.60995774389,21.3718,21.3805,21.3369,21.3369,20760.61
2010-04-15 11:15:00,24.44,24.45,24.41,24.42,27374.609590299468,21.3456,21.3543,21.3194,21.3281,27374.6096
2010-04-15 11:20:00,24.42,24.42,24.39,24.39,9369.832812787066,21.3281,21.3281,21.3019,21.3019,9369.8328
2010-04-15 11:25:00,24.39,24.39,24.35,24.35,20760.60995774389,21.3019,21.3019,21.267,21.267,20760.61
2010-04-15 11:30:00,24.34,24.36,24.33,24.36,62098.10766121624,21.2583,21.2757,21.2495,21.2757,62098.1077
2010-04-15 11:35:00,24.36,24.37,24.35,24.37,20209.443321697592,21.2757,21.2845,21.267,21.2845,20209.4433
2010-04-15 11:40:00,24.36,24.38,24.35,24.37,20025.72110968216,21.2757,21.2932,21.267,21.2845,20025.7211
2010-04-15 11:45:00,24.37,24.37,24.33,24.35,25904.831894176004,21.2845,21.2845,21.2495,21.267,25904.8319
2010-04-15 11:50:00,24.35,24.38,24.35,24.36,20025.72110968216,21.267,21.2932,21.267,21.2757,20025.7211
2010-04-15 11:55:00,24.37,24.38,24.35,24.37,16534.999081388938,21.2845,21.2932,21.267,21.2845,16534.9991
2010-04-15 12:00:00,24.37,24.38,24.36,24.37,15432.665809296344,21.2845,21.2932,21.2757,21.2845,15432.6658
2010-04-15 12:05:00,24.37,24.38,24.35,24.36,23148.998713944515,21.2845,21.2932,21.267,21.2757,23148.9987
2010-04-15 12:10:00,24.36,24.4,24.35,24.38,18555.9434135587,21.2757,21.3107,21.267,21.2932,18555.9434
2010-04-15 12:15:00,24.38,24.38,24.36,24.38,13595.443689142016,21.2932,21.2932,21.2757,21.2932,13595.4437
2010-04-15 12:20:00,24.37,24.39,24.35,24.37,15983.83244534264,21.2845,21.3019,21.267,21.2845,15983.8324
2010-04-15 12:25:00,24.37,24.38,24.36,24.36,12493.11041704942,21.2845,21.2932,21.2757,21.2757,12493.1104
2010-04-15 12:30:00,24.36,24.36,24.34,24.34,8451.221752709902,21.2757,21.2757,21.2583,21.2583,8451.2218
2010-04-15 12:35:00,24.35,24.37,24.35,24.37,7165.1662686018735,21.267,21.2845,21.267,21.2845,7165.1663
2010-04-15 12:40:00,24.37,24.37,24.35,24.37,8818.666176740768,21.2845,21.2845,21.267,21.2845,8818.6662
2010-04-15 12:45:00,24.37,24.38,24.36,24.37,8818.666176740768,21.2845,21.2932,21.2757,21.2845,8818.6662
2010-04-15 12:50:00,24.37,24.38,24.36,24.37,9920.999448833363,21.2845,21.2932,21.2757,21.2845,9920.9994
2010-04-15 12:55:00,24.37,24.38,24.37,24.38,15432.665809296344,21.2845,21.2932,21.2845,21.2932,15432.6658
2010-04-15 13:00:00,24.38,24.4,24.38,24.38,32335.10931471615,21.2932,21.3107,21.2932,21.2932,32335.1093
2010-04-15 13:05:00,24.39,24.41,24.38,24.4,56035.27466470696,21.3019,21.3194,21.2932,21.3107,56035.2747
2010-04-15 13:10:00,24.41,24.42,24.4,24.41,44828.21973176557,21.3194,21.3281,21.3107,21.3194,44828.2197
2010-04-15 13:15:00,24.41,24.42,24.4,24.4,17637.332353481535,21.3194,21.3281,21.3107,21.3107,17637.3324
2010-04-15 13:20:00,24.4,24.42,24.4,24.4,14330.332537203749,21.3107,21.3281,21.3107,21.3107,14330.3325
2010-04-15 13:25:00,24.4,24.42,24.4,24.4,11574.499356972256,21.3107,21.3281,21.3107,21.3107,11574.4994
2010-04-15 13:30:00,24.41,24.41,24.39,24.41,20393.165533713025,21.3194,21.3194,21.3019,21.3194,20393.1655
2010-04-15 13:35:00,24.41,24.42,24.4,24.41,88186.66176740767,21.3194,21.3281,21.3107,21.3194,88186.6618
2010-04-15 13:40:00,24.42,24.42,24.4,24.41,15432.665809296344,21.3281,21.3281,21.3107,21.3194,15432.6658
2010-04-15 13:45:00,24.41,24.41,24.38,24.38,15432.665809296344,21.3194,21.3194,21.2932,21.2932,15432.6658
2010-04-15 13:50:00,24.38,24.4,24.36,24.38,24435.054198052545,21.2932,21.3107,21.2757,21.2932,24435.0542
2010-04-15 13:55:00,24.38,24.38,24.34,24.34,38949.10894727172,21.2932,21.2932,21.2583,21.2583,38949.1089
2010-04-15 14:00:00,24.34,24.38,24.34,24.38,21311.77659379019,21.2583,21.2932,21.2583,21.2932,21311.7766
2010-04-15 14:05:00,24.38,24.38,24.36,24.36,15800.110233327208,21.2932,21.2932,21.2757,21.2757,15800.1102
2010-04-15 14:10:00,24.35,24.35,24.32,24.32,43909.60867168841,21.267,21.267,21.2408,21.2408,43909.6087
2010-04-15 14:15:00,24.32,24.33,24.32,24.33,12493.11041704942,21.2408,21.2495,21.2408,21.2495,12493.1104
2010-04-15 14:20:00,24.32,24.37,24.32,24.36,16718.72129340437,21.2408,21.2845,21.2408,21.2757,16718.7213
2010-04-15 14:25:00,24.36,24.37,24.34,24.35,18555.9434135587,21.2757,21.2845,21.2583,21.267,18555.9434
2010-04-15 14:30:00,24.36,24.37,24.35,24.35,9002.3883887562,21.2757,21.2845,21.267,21.267,9002.3884
2010-04-15 14:35:00,24.35,24.38,24.35,24.38,12860.554841080286,21.267,21.2932,21.267,21.2932,12860.5548
2010-04-15 14:40:00,24.38,24.38,24.36,24.38,17821.05456549697,21.2932,21.2932,21.2757,21.2932,17821.0546
2010-04-15 14:45:00,24.38,24.38,24.37,24.38,20760.60995774389,21.2932,21.2932,21.2845,21.2932,20760.61
2010-04-15 14:50:00,24.38,24.38,24.37,24.38,33621.164798824175,21.2932,21.2932,21.2845,21.2932,33621.1648
2010-04-15 14:55:00,24.38,24.38,24.37,24.38,33437.44258680874,21.2932,21.2932,21.2845,21.2932,33437.4426
2010-04-15 15:00:00,24.38,24.39,24.36,24.38,38949.10894727172,21.2932,21.3019,21.2757,21.2932,38949.1089
2010-04-15 15:05:00,24.38,24.39,24.37,24.39,19107.110049604995,21.2932,21.3019,21.2845,21.3019,19107.11
2010-04-15 15:10:00,24.39,24.4,24.35,24.36,41521.21991548778,21.3019,21.3107,21.267,21.2757,41521.2199
2010-04-15 15:15:00,24.36,24.37,24.35,24.36,42439.83097556495,21.2757,21.2845,21.267,21.2757,42439.831
2010-04-15 15:20:00,24.36,24.36,24.34,24.35,25904.831894176004,21.2757,21.2757,21.2583,21.267,25904.8319
2010-04-15 15:25:00,24.35,24.36,24.34,24.35,17453.610141466103,21.267,21.2757,21.2583,21.267,17453.6101
2010-04-15 15:30:00,24.35,24.35,24.31,24.32,34723.49807091677,21.267,21.267,21.2321,21.2408,34723.4981
2010-04-15 15:35:00,24.31,24.32,24.28,24.29,75142.38471431196,21.2321,21.2408,21.2059,21.2146,75142.3847
2010-04-15 15:40:00,24.29,24.31,24.28,24.29,62281.82987323167,21.2146,21.2321,21.2059,21.2146,62281.8299
2010-04-15 15:45:00,24.29,24.31,24.28,24.31,76428.44019841998,21.2146,21.2321,21.2059,21.2321,76428.4402
2010-04-15 15:50:00,24.31,24.31,24.3,24.31,83409.88425500643,21.2321,21.2321,21.2233,21.2321,83409.8843
2010-04-15 15:55:00,24.31,24.32,24.29,24.29,83042.43983097556,21.2321,21.2408,21.2146,21.2146,83042.4398
2010-04-16 09:30:00,24.24,24.28,24.1,24.25,149182.43615653133,21.1709,21.2059,21.0487,21.1797,149182.4362
2010-04-16 09:35:00,24.22,24.29,24.18,24.26,15065.22138526548,21.1535,21.2146,21.1185,21.1884,15065.2214
2010-04-16 09:40:00,24.26,24.26,24.25,24.26,2939.5553922469226,21.1884,21.1884,21.1797,21.1884,2939.5554
2010-04-16 09:45:00,24.25,24.28,24.18,24.19,17821.05456549697,21.1797,21.2059,21.1185,21.1273,17821.0546
2010-04-16 09:50:00,24.18,24.2,24.11,24.11,20209.443321697592,21.1185,21.136,21.0574,21.0574,20209.4433
2010-04-16 09:55:00,24.1,24.13,24.05,24.06,33437.44258680874,21.0487,21.0749,21.005,21.0137,33437.4426
2010-04-16 10:00:00,24.06,24.09,24.06,24.08,27007.1651662686,21.0137,21.0399,21.0137,21.0312,27007.1652
2010-04-16 10:05:00,24.08,24.11,24.07,24.1,40602.60885541062,21.0312,21.0574,21.0225,21.0487,40602.6089
2010-04-16 10:10:00,24.1,24.11,24.09,24.1,20025.72110968216,21.0487,21.0574,21.0399,21.0487,20025.7211
2010-04-16 10:15:00,24.1,24.12,24.09,24.1,25537.38747014514,21.0487,21.0661,21.0399,21.0487,25537.3875
2010-04-16 10:20:00,24.1,24.13,24.07,24.07,44828.21973176557,21.0487,21.0749,21.0225,21.0225,44828.2197
2010-04-16 10:25:00,24.07,24.1,24.06,24.07,35458.386918978504,21.0225,21.0487,21.0137,21.0225,35458.3869
2010-04-16 10:30:00,24.09,24.13,24.09,24.12,29211.8317104538,21.0399,21.0749,21.0399,21.0661,29211.8317
2010-04-16 10:35:00,24.11,24.12,23.97,23.99,67426.05180966378,21.0574,21.0661,20.9351,20.9526,67426.0518
2010-04-16 10:40:00,23.99,24.05,23.94,23.98,67426.05180966378,20.9526,21.005,20.9089,20.9438,67426.0518
2010-04-16 10:45:00,23.98,24.0,23.92,23.92,48870.10839610509,20.9438,20.9613,20.8914,20.8914,48870.1084
2010-04-16 10:50:00,23.92,23.92,23.76,23.78,93882.05033988607,20.8914,20.8914,20.7517,20.7692,93882.0503
2010-04-16 10:55:00,23.78,23.84,23.77,23.83,62649.274297262535,20.7692,20.8216,20.7604,20.8128,62649.2743
2010-04-16 11:00:00,23.82,23.85,23.8,23.82,30865.331618592685,20.8041,20.8303,20.7866,20.8041,30865.3316
2010-04-16 11:05:00,23.83,23.89,23.8,23.8,36009.5535550248,20.8128,20.8652,20.7866,20.7866,36009.5536
2010-04-16 11:10:00,23.8,23.81,23.74,23.75,34356.053646885906,20.7866,20.7954,20.7342,20.743,34356.0536
2010-04-16 11:15:00,23.74,23.78,23.7,23.7,53279.44148447547,20.7342,20.7692,20.6993,20.6993,53279.4415
2010-04-16 11:20:00,23.72,23.79,23.71,23.77,41521.21991548778,20.7168,20.7779,20.708,20.7604,41521.2199
2010-04-16 11:25:00,23.77,23.78,23.67,23.67,70916.77383795701,20.7604,20.7692,20.6731,20.6731,70916.7738
2010-04-16 11:30:00,23.68,23.68,23.62,23.62,37295.60903913283,20.6818,20.6818,20.6294,20.6294,37295.609
2010-04-16 11:35:00,23.61,23.67,23.61,23.66,31600.220466654417,20.6207,20.6731,20.6207,20.6644,31600.2205
2010-04-16 11:40:00,23.68,23.74,23.68,23.74,22597.832077898216,20.6818,20.7342,20.6818,20.7342,22597.8321
2010-04-16 11:45:00,23.74,23.74,23.71,23.73,31967.66489068528,20.7342,20.7342,20.708,20.7255,31967.6649
2010-04-16 11:50:00,23.72,23.74,23.69,23.72,43725.886459672976,20.7168,20.7342,20.6906,20.7168,43725.8865
2010-04-16 11:55:00,23.73,23.73,23.66,23.68,17821.05456549697,20.7255,20.7255,20.6644,20.6818,17821.0546
2010-04-16 12:00:00,23.69,23.7,23.62,23.68,26088.55410619144,20.6906,20.6993,20.6294,20.6818,26088.5541
2010-04-16 12:05:00,23.69,23.75,23.69,23.75,33069.99816277788,20.6906,20.743,20.6906,20.743,33069.9982
2010-04-16 12:10:00,23.76,23.78,23.74,23.75,18004.7767775124,20.7517,20.7692,20.7342,20.743,18004.7768
2010-04-16 12:15:00,23.76,23.78,23.75,23.78,9553.555024802496,20.7517,20.7692,20.743,20.7692,9553.555
2010-04-16 12:20:00,23.78,23.8,23.78,23.79,12676.832629064853,20.7692,20.7866,20.7692,20.7779,12676.8326
2010-04-16 12:25:00,23.79,23.8,23.78,23.8,14881.499173250046,20.7779,20.7866,20.7692,20.7866,14881.4992
2010-04-16 12:30:00,23.8,23.81,23.76,23.8,15248.943597280911,20.7866,20.7954,20.7517,20.7866,15248.9436
2010-04-16 12:35:00,23.79,23.8,23.72,23.73,20393.165533713025,20.7779,20.7866,20.7168,20.7255,20393.1655
2010-04-16 12:40:00,23.72,23.78,23.72,23.78,11758.22156898769,20.7168,20.7692,20.7168,20.7692,11758.2216
2010-04-16 12:45:00,23.79,23.82,23.79,23.81,15248.943597280911,20.7779,20.8041,20.7779,20.7954,15248.9436
2010-04-16 12:50:00,23.8,23.83,23.8,23.83,11758.22156898769,20.7866,20.8128,20.7866,20.8128,11758.2216
2010-04-16 12:55:00,23.83,23.88,23.82,23.88,20209.443321697592,20.8128,20.8565,20.8041,20.8565,20209.4433
2010-04-16 13:00:00,23.86,23.88,23.85,23.86,19290.832261620428,20.839,20.8565,20.8303,20.839,19290.8323
2010-04-16 13:05:00,23.86,23.88,23.86,23.88,16167.554657358074,20.839,20.8565,20.839,20.8565,16167.5547
2010-04-16 13:10:00,23.88,23.89,23.85,23.85,19290.832261620428,20.8565,20.8652,20.8303,20.8303,19290.8323
2010-04-16 13:15:00,23.85,23.87,23.83,23.85,11758.22156898769,20.8303,20.8478,20.8128,20.8303,11758.2216
2010-04-16 13:20:00,23.86,23.87,23.83,23.85,11758.22156898769,20.839,20.8478,20.8128,20.8303,11758.2216
2010-04-16 13:25:00,23.85,23.86,23.83,23.85,12125.665993018556,20.8303,20.839,20.8128,20.8303,12125.666
2010-04-16 13:30:00,23.86,23.87,23.84,23.85,8818.666176740768,20.839,20.8478,20.8216,20.8303,8818.6662
2010-04-16 13:35:00,23.85,23.87,23.84,23.86,11574.499356972256,20.8303,20.8478,20.8216,20.839,11574.4994
2010-04-16 13:40:00,23.87,23.91,23.87,23.89,32518.83152673158,20.8478,20.8827,20.8478,20.8652,32518.8315
2010-04-16 13:45:00,23.89,23.9,23.85,23.86,28660.66507440749,20.8652,20.874,20.8303,20.839,28660.6651
2010-04-16 13:50:00,23.86,23.88,23.84,23.86,10104.721660848796,20.839,20.8565,20.8216,20.839,10104.7217
2010-04-16 13:55:00,23.87,23.89,23.86,23.89,7532.610692632739,20.8478,20.8652,20.839,20.8652,7532.6107
2010-04-16 14:00:00,23.88,23.91,23.87,23.91,10104.721660848796,20.8565,20.8827,20.8478,20.8827,10104.7217
2010-04-16 14:05:00,23.91,23.94,23.91,23.94,18004.7767775124,20.8827,20.9089,20.8827,20.9089,18004.7768
2010-04-16 14:10:00,23.93,23.94,23.91,23.91,10288.443872864227,20.9002,20.9089,20.8827,20.8827,10288.4439
2010-04-16 14:15:00,23.92,23.97,23.92,23.93,19107.110049604995,20.8914,20.9351,20.8914,20.9002,19107.11
2010-04-16 14:20:00,23.93,23.98,23.93,23.97,13227.999265111152,20.9002,20.9438,20.9002,20.9351,13227.9993
2010-04-16 14:25:00,23.97,23.97,23.95,23.97,8634.943964725335,20.9351,20.9351,20.9176,20.9351,8634.944
2010-04-16 14:30:00,23.96,23.96,23.94,23.95,59342.27448098475,20.9264,20.9264,20.9089,20.9176,59342.2745
2010-04-16 14:35:00,23.95,23.95,23.9,23.91,18004.7767775124,20.9176,20.9176,20.874,20.8827,18004.7768
2010-04-16 14:40:00,23.91,23.93,23.9,23.91,26088.55410619144,20.8827,20.9002,20.874,20.8827,26088.5541
2010-04-16 14:45:00,23.91,23.93,23.9,23.91,12125.665993018556,20.8827,20.9002,20.874,20.8827,12125.666
2010-04-16 14:50:00,23.91,23.92,23.9,23.92,14697.776961234613,20.8827,20.8914,20.874,20.8914,14697.777
2010-04-16 14:55:00,23.92,23.92,23.89,23.89,14330.332537203749,20.8914,20.8914,20.8652,20.8652,14330.3325
2010-04-16 15:00:00,23.89,23.92,23.87,23.88,33621.164798824175,20.8652,20.8914,20.8478,20.8565,33621.1648
2010-04-16 15:05:00,23.88,23.89,23.86,23.89,28660.66507440749,20.8565,20.8652,20.839,20.8652,28660.6651
2010-04-16 15:10:00,23.91,23.92,23.89,23.89,15248.943597280911,20.8827,20.8914,20.8652,20.8652,15248.9436
2010-04-16 15:15:00,23.89,23.9,23.86,23.87,24986.22083409884,20.8652,20.874,20.839,20.8478,24986.2208
2010-04-16 15:20:00,23.88,23.88,23.85,23.86,35090.94249494764,20.8565,20.8565,20.8303,20.839,35090.9425
2010-04-16 15:25:00,23.86,23.86,23.84,23.85,31967.66489068528,20.839,20.839,20.8216,20.8303,31967.6649
2010-04-16 15:30:00,23.85,23.86,23.82,23.85,70549.32941392614,20.8303,20.839,20.8041,20.8303,70549.3294
2010-04-16 15:35:00,23.85,23.86,23.83,23.86,50156.16388021311,20.8303,20.839,20.8128,20.839,50156.1639
2010-04-16 15:40:00,23.86,23.87,23.83,23.87,33621.164798824175,20.839,20.8478,20.8128,20.8478,33621.1648
2010-04-16 15:45:00,23.87,23.91,23.82,23.85,115744.99356972256,20.8478,20.8827,20.8041,20.8303,115744.9936
2010-04-16 15:50:00,23.86,23.87,23.83,23.83,49053.83060812052,20.839,20.8478,20.8128,20.8128,49053.8306
2010-04-16 15:55:00,23.84,23.84,23.8,23.82,88737.82840345397,20.8216,20.8216,20.7866,20.8041,88737.8284
2010-04-19 09:30:00,23.67,23.77,23.67,23.7,27190.887378284035,20.6731,20.7604,20.6731,20.6993,27190.8874
2010-04-19 09:35:00,23.72,23.72,23.66,23.66,7716.332904648171,20.7168,20.7168,20.6644,20.6644,7716.3329
2010-04-19 09:40:00,23.66,23.69,23.64,23.66,9553.555024802496,20.6644,20.6906,20.6469,20.6644,9553.555
2010-04-19 09:45:00,23.66,23.67,23.62,23.64,10655.888296895097,20.6644,20.6731,20.6294,20.6469,10655.8883
2010-04-19 09:50:00,23.64,23.69,23.63,23.68,15065.22138526548,20.6469,20.6906,20.6382,20.6818,15065.2214
2010-04-19 09:55:00,23.68,23.7,23.67,23.67,24067.60977402168,20.6818,20.6993,20.6731,20.6731,24067.6098
2010-04-19 10:00:00,23.68,23.7,23.67,23.69,22597.832077898216,20.6818,20.6993,20.6731,20.6906,22597.8321
2010-04-19 10:05:00,23.69,23.7,23.66,23.69,16167.554657358074,20.6906,20.6993,20.6644,20.6906,16167.5547
2010-04-19 10:10:00,23.69,23.7,23.68,23.69,5879.110784493845,20.6906,20.6993,20.6818,20.6906,5879.1108
2010-04-19 10:15:00,23.7,23.73,23.69,23.71,20209.443321697592,20.6993,20.7255,20.6906,20.708,20209.4433
2010-04-19 10:20:00,23.71,23.72,23.68,23.68,11390.777144956824,20.708,20.7168,20.6818,20.6818,11390.7771
2010-04-19 10:25:00,23.68,23.69,23.64,23.66,14697.776961234613,20.6818,20.6906,20.6469,20.6644,14697.777
2010-04-19 10:30:00,23.64,23.68,23.64,23.66,10839.610508910528,20.6469,20.6818,20.6469,20.6644,10839.6105
2010-04-19 10:35:00,23.66,23.66,23.63,23.66,8818.666176740768,20.6644,20.6644,20.6382,20.6644,8818.6662
2010-04-19 10:40:00,23.66,23.7,23.64,23.7,13411.721477126584,20.6644,20.6993,20.6469,20.6993,13411.7215
2010-04-19 10:45:00,23.69,23.71,23.67,23.67,8634.943964725335,20.6906,20.708,20.6731,20.6731,8634.944
2010-04-19 10:50:00,23.67,23.67,23.61,23.61,17821.05456549697,20.6731,20.6731,20.6207,20.6207,17821.0546
2010-04-19 10:55:00,23.62,23.62,23.58,23.61,12493.11041704942,20.6294,20.6294,20.5945,20.6207,12493.1104
2010-04-19 11:00:00,23.61,23.62,23.57,23.57,9002.3883887562,20.6207,20.6294,20.5858,20.5858,9002.3884
2010-04-19 11:05:00,23.55,23.58,23.55,23.56,26639.720742237736,20.5683,20.5945,20.5683,20.577,26639.7207
2010-04-19 11:10:00,23.55,23.55,23.53,23.54,11023.33272092596,20.5683,20.5683,20.5508,20.5596,11023.3327
2010-04-19 11:15:00,23.54,23.57,23.54,23.57,6797.721844571009,20.5596,20.5858,20.5596,20.5858,6797.7218
2010-04-19 11:20:00,23.57,23.58,23.55,23.58,9553.555024802496,20.5858,20.5945,20.5683,20.5945,9553.555
2010-04-19 11:25:00,23.57,23.57,23.56,23.57,8634.943964725335,20.5858,20.5858,20.577,20.5858,8634.944
2010-04-19 11:30:00,23.57,23.58,23.56,23.58,8451.221752709902,20.5858,20.5945,20.577,20.5945,8451.2218
2010-04-19 11:35:00,23.59,23.6,23.57,23.57,12676.832629064853,20.6032,20.612,20.5858,20.5858,12676.8326
2010-04-19 11:40:00,23.57,23.58,23.56,23.56,12309.388205033987,20.5858,20.5945,20.577,20.577,12309.3882
2010-04-19 11:45:00,23.55,23.56,23.53,23.56,21679.22101782105,20.5683,20.577,20.5508,20.577,21679.221
2010-04-19 11:50:00,23.55,23.55,23.5,23.51,21495.498805805622,20.5683,20.5683,20.5246,20.5334,21495.4988
2010-04-19 11:55:00,23.5,23.51,23.46,23.48,22965.27650192908,20.5246,20.5334,20.4897,20.5072,22965.2765
2010-04-19 12:00:00,23.48,23.5,23.47,23.48,9920.999448833363,20.5072,20.5246,20.4984,20.5072,9920.9994
2010-04-19 12:05:00,23.48,23.49,23.45,23.45,22965.27650192908,20.5072,20.5159,20.481,20.481,22965.2765
2010-04-19 12:10:00,23.45,23.46,23.41,23.43,20576.88774572845,20.481,20.4897,20.446,20.4635,20576.8877
2010-04-19 12:15:00,23.43,23.48,23.43,23.48,12125.665993018556,20.4635,20.5072,20.4635,20.5072,12125.666
2010-04-19 12:20:00,23.47,23.51,23.47,23.51,9369.832812787066,20.4984,20.5334,20.4984,20.5334,9369.8328
2010-04-19 12:25:00,23.51,23.54,23.51,23.53,9553.555024802496,20.5334,20.5596,20.5334,20.5508,9553.555
2010-04-19 12:30:00,23.54,23.54,23.53,23.54,8451.221752709902,20.5596,20.5596,20.5508,20.5596,8451.2218
2010-04-19 12:35:00,23.53,23.54,23.52,23.54,13595.443689142016,20.5508,20.5596,20.5421,20.5596,13595.4437
2010-04-19 12:40:00,23.54,23.56,23.53,23.55,5144.2219364321145,20.5596,20.577,20.5508,20.5683,5144.2219
2010-04-19 12:45:00,23.56,23.57,23.55,23.57,4776.777512401249,20.577,20.5858,20.5683,20.5858,4776.7775
2010-04-19 12:50:00,23.56,23.56,23.55,23.55,4041.888664339519,20.577,20.577,20.5683,20.5683,4041.8887
2010-04-19 12:55:00,23.56,23.58,23.56,23.57,7348.888480617306,20.577,20.5945,20.577,20.5858,7348.8885
2010-04-19 13:00:00,23.56,23.57,23.55,23.56,15616.388021311775,20.577,20.5858,20.5683,20.577,15616.388
2010-04-19 13:05:00,23.55,23.57,23.55,23.56,11023.33272092596,20.5683,20.5858,20.5683,20.577,11023.3327
2010-04-19 13:10:00,23.56,23.58,23.56,23.57,10472.166084879662,20.577,20.5945,20.577,20.5858,10472.1661
2010-04-19 13:15:00,23.58,23.59,23.57,23.59,12676.832629064853,20.5945,20.6032,20.5858,20.6032,12676.8326
2010-04-19 13:20:00,23.58,23.6,23.58,23.6,15800.110233327208,20.5945,20.612,20.5945,20.612,15800.1102
2010-04-19 13:25:00,23.61,23.61,23.58,23.6,15616.388021311775,20.6207,20.6207,20.5945,20.612,15616.388
2010-04-19 13:30:00,23.6,23.6,23.57,23.58,10655.888296895097,20.612,20.612,20.5858,20.5945,10655.8883
2010-04-19 13:35:00,23.58,23.6,23.57,23.58,13227.999265111152,20.5945,20.612,20.5858,20.5945,13227.9993
2010-04-19 13:40:00,23.58,23.61,23.57,23.61,8451.221752709902,20.5945,20.6207,20.5858,20.6207,8451.2218
2010-04-19 13:45:00,23.61,23.61,23.57,23.57,9553.555024802496,20.6207,20.6207,20.5858,20.5858,9553.555
2010-04-19 13:50:00,23.57,23.58,23.55,23.57,25904.831894176004,20.5858,20.5945,20.5683,20.5858,25904.8319
2010-04-19 13:55:00,23.57,23.57,23.54,23.54,21128.05438177476,20.5858,20.5858,20.5596,20.5596,21128.0544
2010-04-19 14:00:00,23.54,23.56,23.53,23.56,58239.94120889215,20.5596,20.577,20.5508,20.577,58239.9412
2010-04-19 14:05:00,23.56,23.57,23.55,23.56,27925.776226345763,20.577,20.5858,20.5683,20.577,27925.7762
2010-04-19 14:10:00,23.56,23.58,23.54,23.54,30681.609406577256,20.577,20.5945,20.5596,20.5596,30681.6094
2010-04-19 14:15:00,23.55,23.61,23.55,23.59,22781.55428991365,20.5683,20.6207,20.5683,20.6032,22781.5543
2010-04-19 14:20:00,23.59,23.6,23.57,23.59,31416.498254638984,20.6032,20.612,20.5858,20.6032,31416.4983
2010-04-19 14:25:00,23.59,23.64,23.59,23.64,15248.943597280911,20.6032,20.6469,20.6032,20.6469,15248.9436
2010-04-19 14:30:00,23.64,23.68,23.64,23.67,20760.60995774389,20.6469,20.6818,20.6469,20.6731,20760.61
2010-04-19 14:35:00,23.67,23.67,23.65,23.67,15248.943597280911,20.6731,20.6731,20.6556,20.6731,15248.9436
2010-04-19 14:40:00,23.67,23.68,23.64,23.67,19474.55447363586,20.6731,20.6818,20.6469,20.6731,19474.5545
2010-04-19 14:45:00,23.66,23.67,23.62,23.65,23516.44313797538,20.6644,20.6731,20.6294,20.6556,23516.4431
2010-04-19 14:50:00,23.65,23.66,23.64,23.66,7716.332904648171,20.6556,20.6644,20.6469,20.6644,7716.3329
2010-04-19 14:55:00,23.66,23.71,23.64,23.68,11758.22156898769,20.6644,20.708,20.6469,20.6818,11758.2216
2010-04-19 15:00:00,23.68,23.73,23.68,23.69,31416.498254638984,20.6818,20.7255,20.6818,20.6906,31416.4983
2010-04-19 15:05:00,23.69,23.72,23.69,23.7,19658.276685651294,20.6906,20.7168,20.6906,20.6993,19658.2767
2010-04-19 15:10:00,23.7,23.72,23.69,23.71,33988.60922285504,20.6993,20.7168,20.6906,20.708,33988.6092
2010-04-19 15:15:00,23.71,23.72,23.69,23.69,22781.55428991365,20.708,20.7168,20.6906,20.6906,22781.5543
2010-04-19 15:20:00,23.69,23.73,23.69,23.72,24067.60977402168,20.6906,20.7255,20.6906,20.7168,24067.6098
2010-04-19 15:25:00,23.72,23.73,23.71,23.72,24986.22083409884,20.7168,20.7255,20.708,20.7168,24986.2208
2010-04-19 15:30:00,23.72,23.73,23.7,23.7,31416.498254638984,20.7168,20.7255,20.6993,20.6993,31416.4983
2010-04-19 15:35:00,23.71,23.72,23.69,23.72,49604.99724416682,20.708,20.7168,20.6906,20.7168,49604.9972
2010-04-19 15:40:00,23.71,23.72,23.68,23.69,44644.49751975013,20.708,20.7168,20.6818,20.6906,44644.4975
2010-04-19 15:45:00,23.69,23.75,23.69,23.75,38765.38673525629,20.6906,20.743,20.6906,20.743,38765.3867
2010-04-19 15:50:00,23.74,23.75,23.73,23.75,39132.831159287154,20.7342,20.743,20.7255,20.743,39132.8312
2010-04-19 15:55:00,23.75,23.78,23.74,23.76,51258.49715230571,20.743,20.7692,20.7342,20.7517,51258.4972
2010-04-20 09:30:00,23.86,23.94,23.82,23.89,49604.99724416682,20.839,20.9089,20.8041,20.8652,49604.9972
2010-04-20 09:35:00,23.87,23.99,23.87,23.97,17086.165717435237,20.8478,20.9526,20.8478,20.9351,17086.1657
2010-04-20 09:40:00,23.97,23.97,23.92,23.92,10839.610508910528,20.9351,20.9351,20.8914,20.8914,10839.6105
2010-04-20 09:45:00,23.92,23.94,23.86,23.88,14514.05474921918,20.8914,20.9089,20.839,20.8565,14514.0547
2010-04-20 09:50:00,23.89,23.89,23.85,23.86,12676.832629064853,20.8652,20.8652,20.8303,20.839,12676.8326
2010-04-20 09:55:00,23.86,23.87,23.83,23.83,33069.99816277788,20.839,20.8478,20.8128,20.8128,33069.9982
2010-04-20 10:00:00,23.83,23.85,23.82,23.84,32335.10931471615,20.8128,20.8303,20.8041,20.8216,32335.1093
2010-04-20 10:05:00,23.85,23.85,23.83,23.83,19290.832261620428,20.8303,20.8303,20.8128,20.8128,19290.8323
2010-04-20 10:10:00,23.83,23.85,23.83,23.84,34907.220282932205,20.8128,20.8303,20.8128,20.8216,34907.2203
2010-04-20 10:15:00,23.84,23.85,23.83,23.85,16718.72129340437,20.8216,20.8303,20.8128,20.8303,16718.7213
2010-04-20 10:20:00,23.85,23.85,23.83,23.84,20209.443321697592,20.8303,20.8303,20.8128,20.8216,20209.4433
2010-04-20 10:25:00,23.84,23.85,23.81,23.82,14697.776961234613,20.8216,20.8303,20.7954,20.8041,14697.777
2010-04-20 10:30:00,23.82,23.83,23.81,23.81,13411.721477126584,20.8041,20.8128,20.7954,20.7954,13411.7215
2010-04-20 10:35:00,23.81,23.81,23.79,23.81,8634.943964725335,20.7954,20.7954,20.7779,20.7954,8634.944
2010-04-20 10:40:00,23.81,23.82,23.8,23.82,10472.166084879662,20.7954,20.8041,20.7866,20.8041,10472.1661
2010-04-20 10:45:00,23.81,23.81,23.78,23.8,14514.05474921918,20.7954,20.7954,20.7692,20.7866,14514.0547
2010-04-20 10:50:00,23.8,23.8,23.76,23.77,9186.110600771632,20.7866,20.7866,20.7517,20.7604,9186.1106
2010-04-20 10:55:00,23.76,23.79,23.76,23.79,15983.83244534264,20.7517,20.7779,20.7517,20.7779,15983.8324
2010-04-20 11:00:00,23.79,23.84,23.79,23.83,11758.22156898769,20.7779,20.8216,20.7779,20.8128,11758.2216
2010-04-20 11:05:00,23.83,23.84,23.81,23.83,17269.88792945067,20.8128,20.8216,20.7954,20.8128,17269.8879
2010-04-20 11:10:00,23.83,23.83,23.82,23.82,6246.55520852471,20.8128,20.8128,20.8041,20.8041,6246.5552
2010-04-20 11:15:00,23.83,23.83,23.79,23.8,16167.554657358074,20.8128,20.8128,20.7779,20.7866,16167.5547
2010-04-20 11:20:00,23.8,23.8,23.77,23.8,24802.49862208341,20.7866,20.7866,20.7604,20.7866,24802.4986
2010-04-20 11:25:00,23.8,23.81,23.8,23.8,6062.832996509278,20.7866,20.7954,20.7866,20.7866,6062.833
2010-04-20 11:30:00,23.81,23.82,23.8,23.81,19658.276685651294,20.7954,20.8041,20.7866,20.7954,19658.2767
2010-04-20 11:35:00,23.82,23.82,23.79,23.79,20393.165533713025,20.8041,20.8041,20.7779,20.7779,20393.1655
2010-04-20 11:40:00,23.79,23.82,23.79,23.82,16167.554657358074,20.7779,20.8041,20.7779,20.8041,16167.5547
2010-04-20 11:45:00,23.81,23.81,23.8,23.81,17453.610141466103,20.7954,20.7954,20.7866,20.7954,17453.6101
2010-04-20 11:50:00,23.8,23.81,23.8,23.8,17086.165717435237,20.7866,20.7954,20.7866,20.7866,17086.1657
2010-04-20 11:55:00,23.8,23.81,23.79,23.8,12309.388205033987,20.7866,20.7954,20.7779,20.7866,12309.3882
2010-04-20 12:00:00,23.8,23.81,23.79,23.79,16902.443505419804,20.7866,20.7954,20.7779,20.7779,16902.4435
2010-04-20 12:05:00,23.8,23.81,23.8,23.8,11574.499356972256,20.7866,20.7954,20.7866,20.7866,11574.4994
2010-04-20 12:10:00,23.8,23.81,23.78,23.78,25537.38747014514,20.7866,20.7954,20.7692,20.7692,25537.3875
2010-04-20 12:15:00,23.78,23.78,23.78,23.78,21679.22101782105,20.7692,20.7692,20.7692,20.7692,21679.221
2010-04-20 12:20:00,23.78,23.78,23.76,23.76,20944.332169759324,20.7692,20.7692,20.7517,20.7517,20944.3322
2010-04-20 12:25:00,23.76,23.78,23.75,23.76,71467.9404740033,20.7517,20.7692,20.743,20.7517,71467.9405
2010-04-20 12:30:00,23.76,23.79,23.76,23.79,8451.221752709902,20.7517,20.7779,20.7517,20.7779,8451.2218
2010-04-20 12:35:00,23.79,23.81,23.78,23.8,26823.44295425317,20.7779,20.7954,20.7692,20.7866,26823.443
2010-04-20 12:40:00,23.8,23.81,23.79,23.8,14330.332537203749,20.7866,20.7954,20.7779,20.7866,14330.3325
2010-04-20 12:45:00,23.8,23.81,23.79,23.79,15432.665809296344,20.7866,20.7954,20.7779,20.7779,15432.6658
2010-04-20 12:50:00,23.79,23.8,23.79,23.8,13595.443689142016,20.7779,20.7866,20.7779,20.7866,13595.4437
2010-04-20 12:55:00,23.8,23.82,23.8,23.82,15065.22138526548,20.7866,20.8041,20.7866,20.8041,15065.2214
2010-04-20 13:00:00,23.82,23.84,23.82,23.82,43542.16424765754,20.8041,20.8216,20.8041,20.8041,43542.1642
2010-04-20 13:05:00,23.82,23.83,23.81,23.81,10839.610508910528,20.8041,20.8128,20.7954,20.7954,10839.6105
2010-04-20 13:10:00,23.81,23.82,23.79,23.79,16534.999081388938,20.7954,20.8041,20.7779,20.7779,16534.9991
2010-04-20 13:15:00,23.8,23.82,23.79,23.82,8634.943964725335,20.7866,20.8041,20.7779,20.8041,8634.944
2010-04-20 13:20:00,23.81,23.84,23.81,23.84,20576.88774572845,20.7954,20.8216,20.7954,20.8216,20576.8877
2010-04-20 13:25:00,23.85,23.85,23.83,23.85,17637.332353481535,20.8303,20.8303,20.8128,20.8303,17637.3324
2010-04-20 13:30:00,23.85,23.85,23.81,23.81,25904.831894176004,20.8303,20.8303,20.7954,20.7954,25904.8319
2010-04-20 13:35:00,23.82,23.83,23.82,23.83,3674.444240308653,20.8041,20.8128,20.8041,20.8128,3674.4442
2010-04-20 13:40:00,23.83,23.85,23.83,23.84,14146.610325188314,20.8128,20.8303,20.8128,20.8216,14146.6103
2010-04-20 13:45:00,23.85,23.85,23.82,23.83,4593.055300385817,20.8303,20.8303,20.8041,20.8128,4593.0553
2010-04-20 13:50:00,23.83,23.85,23.83,23.85,22414.109865882783,20.8128,20.8303,20.8128,20.8303,22414.1099
2010-04-20 13:55:00,23.84,23.84,23.81,23.82,6981.444056586441,20.8216,20.8216,20.7954,20.8041,6981.4441
2010-04-20 14:00:00,23.81,23.84,23.81,23.83,19474.55447363586,20.7954,20.8216,20.7954,20.8128,19474.5545
2010-04-20 14:05:00,23.84,23.84,23.82,23.83,22781.55428991365,20.8216,20.8216,20.8041,20.8128,22781.5543
2010-04-20 14:10:00,23.83,23.85,23.82,23.82,15983.83244534264,20.8128,20.8303,20.8041,20.8041,15983.8324
2010-04-20 14:15:00,23.84,23.85,23.83,23.85,38949.10894727172,20.8216,20.8303,20.8128,20.8303,38949.1089
2010-04-20 14:20:00,23.85,23.91,23.85,23.9,61730.66323718537,20.8303,20.8827,20.8303,20.874,61730.6632
2010-04-20 14:25:00,23.89,23.91,23.87,23.88,14146.610325188314,20.8652,20.8827,20.8478,20.8565,14146.6103
2010-04-20 14:30:00,23.88,23.89,23.87,23.88,13044.27705309572,20.8565,20.8652,20.8478,20.8565,13044.2771
2010-04-20 14:35:00,23.89,23.9,23.88,23.89,78265.66231857431,20.8652,20.874,20.8565,20.8652,78265.6623
2010-04-20 14:40:00,23.89,23.91,23.88,23.89,27925.776226345763,20.8652,20.8827,20.8565,20.8652,27925.7762
2010-04-20 14:45:00,23.88,23.91,23.88,23.9,10104.721660848796,20.8565,20.8827,20.8565,20.874,10104.7217
2010-04-20 14:50:00,23.9,23.93,23.89,23.92,21128.05438177476,20.874,20.9002,20.8652,20.8914,21128.0544
2010-04-20 14:55:00,23.92,23.94,23.91,23.94,35090.94249494764,20.8914,20.9089,20.8827,20.9089,35090.9425
2010-04-20 15:00:00,23.93,23.93,23.92,23.92,24802.49862208341,20.9002,20.9002,20.8914,20.8914,24802.4986
2010-04-20 15:05:00,23.92,23.93,23.91,23.93,19658.276685651294,20.8914,20.9002,20.8827,20.9002,19658.2767
2010-04-20 15:10:00,23.92,23.93,23.92,23.92,10839.610508910528,20.8914,20.9002,20.8914,20.8914,10839.6105
2010-04-20 15:15:00,23.92,23.92,23.89,23.89,6981.444056586441,20.8914,20.8914,20.8652,20.8652,6981.4441
2010-04-20 15:20:00,23.89,23.89,23.88,23.89,31049.05383060812,20.8652,20.8652,20.8565,20.8652,31049.0538
2010-04-20 15:25:00,23.88,23.9,23.88,23.89,21679.22101782105,20.8565,20.874,20.8565,20.8652,21679.221
2010-04-20 15:30:00,23.89,23.9,23.89,23.89,20209.443321697592,20.8652,20.874,20.8652,20.8652,20209.4433
2010-04-20 15:35:00,23.89,23.91,23.88,23.91,47951.497336027925,20.8652,20.8827,20.8565,20.8827,47951.4973
2010-04-20 15:40:00,23.91,23.92,23.89,23.91,44460.7753077347,20.8827,20.8914,20.8652,20.8827,44460.7753
2010-04-20 15:45:00,23.91,23.91,23.89,23.91,25353.665258129706,20.8827,20.8827,20.8652,20.8827,25353.6653
2010-04-20 15:50:00,23.91,23.93,23.89,23.92,46849.16406393533,20.8827,20.9002,20.8652,20.8914,46849.1641
2010-04-20 15:55:00,23.92,23.93,23.9,23.92,61179.49660113908,20.8914,20.9002,20.874,20.8914,61179.4966
2010-04-21 09:30:00,23.91,23.93,23.81,23.82,18372.221201543267,20.8827,20.9002,20.7954,20.8041,18372.2212
2010-04-21 09:35:00,23.84,23.86,23.79,23.81,16167.554657358074,20.8216,20.839,20.7779,20.7954,16167.5547
2010-04-21 09:40:00,23.81,23.87,23.81,23.86,23332.720925959948,20.7954,20.8478,20.7954,20.839,23332.7209
2010-04-21 09:45:00,23.85,23.86,23.84,23.84,7348.888480617306,20.8303,20.839,20.8216,20.8216,7348.8885
2010-04-21 09:50:00,23.84,23.85,23.8,23.81,12309.388205033987,20.8216,20.8303,20.7866,20.7954,12309.3882
2010-04-21 09:55:00,23.81,23.81,23.72,23.73,16167.554657358074,20.7954,20.7954,20.7168,20.7255,16167.5547
2010-04-21 10:00:00,23.73,23.73,23.7,23.71,28476.94286239206,20.7255,20.7255,20.6993,20.708,28476.9429
2010-04-21 10:05:00,23.71,23.72,23.68,23.68,17637.332353481535,20.708,20.7168,20.6818,20.6818,17637.3324
2010-04-21 10:10:00,23.68,23.76,23.68,23.75,7532.610692632739,20.6818,20.7517,20.6818,20.743,7532.6107
2010-04-21 10:15:00,23.75,23.75,23.7,23.72,11023.33272092596,20.743,20.743,20.6993,20.7168,11023.3327
2010-04-21 10:20:00,23.72,23.78,23.69,23.76,15983.83244534264,20.7168,20.7692,20.6906,20.7517,15983.8324
2010-04-21 10:25:00,23.76,23.78,23.74,23.77,6430.277420540143,20.7517,20.7692,20.7342,20.7604,6430.2774
2010-04-21 10:30:00,23.76,23.76,23.68,23.7,29946.720558515524,20.7517,20.7517,20.6818,20.6993,29946.7206
2010-04-21 10:35:00,23.69,23.72,23.68,23.69,4593.055300385817,20.6906,20.7168,20.6818,20.6906,4593.0553
2010-04-21 10:40:00,23.69,23.76,23.69,23.74,10655.888296895097,20.6906,20.7517,20.6906,20.7342,10655.8883
2010-04-21 10:45:00,23.75,23.77,23.72,23.72,11023.33272092596,20.743,20.7604,20.7168,20.7168,11023.3327
2010-04-21 10:50:00,23.72,23.74,23.72,23.73,9369.832812787066,20.7168,20.7342,20.7168,20.7255,9369.8328
2010-04-21 10:55:00,23.74,23.74,23.68,23.68,16534.999081388938,20.7342,20.7342,20.6818,20.6818,16534.9991
2010-04-21 11:00:00,23.69,23.72,23.68,23.71,9920.999448833363,20.6906,20.7168,20.6818,20.708,9920.9994
2010-04-21 11:05:00,23.7,23.7,23.67,23.69,15432.665809296344,20.6993,20.6993,20.6731,20.6906,15432.6658
2010-04-21 11:10:00,23.68,23.71,23.67,23.71,9737.27723681793,20.6818,20.708,20.6731,20.708,9737.2772
2010-04-21 11:15:00,23.72,23.74,23.7,23.74,5695.388572478412,20.7168,20.7342,20.6993,20.7342,5695.3886
2010-04-21 11:20:00,23.74,23.78,23.72,23.72,14514.05474921918,20.7342,20.7692,20.7168,20.7168,14514.0547
2010-04-21 11:25:00,23.73,23.73,23.67,23.68,8818.666176740768,20.7255,20.7255,20.6731,20.6818,8818.6662
2010-04-21 11:30:00,23.68,23.68,23.64,23.65,6430.277420540143,20.6818,20.6818,20.6469,20.6556,6430.2774
2010-04-21 11:35:00,23.66,23.67,23.62,23.66,8634.943964725335,20.6644,20.6731,20.6294,20.6644,8634.944
2010-04-21 11:40:00,23.68,23.7,23.66,23.7,5327.944148447547,20.6818,20.6993,20.6644,20.6993,5327.9441
2010-04-21 11:45:00,23.69,23.69,23.66,23.67,4593.055300385817,20.6906,20.6906,20.6644,20.6731,4593.0553
2010-04-21 11:50:00,23.67,23.7,23.67,23.68,9920.999448833363,20.6731,20.6993,20.6731,20.6818,9920.9994
2010-04-21 11:55:00,23.68,23.7,23.68,23.68,9553.555024802496,20.6818,20.6993,20.6818,20.6818,9553.555
2010-04-21 12:00:00,23.68,23.72,23.67,23.71,8083.777328679037,20.6818,20.7168,20.6731,20.708,8083.7773
2010-04-21 12:05:00,23.71,23.73,23.68,23.68,22965.27650192908,20.708,20.7255,20.6818,20.6818,22965.2765
2010-04-21 12:10:00,23.68,23.7,23.67,23.68,12860.554841080286,20.6818,20.6993,20.6731,20.6818,12860.5548
2010-04-21 12:15:00,23.68,23.69,23.67,23.67,12125.665993018556,20.6818,20.6906,20.6731,20.6731,12125.666
2010-04-21 12:20:00,23.67,23.7,23.66,23.7,12493.11041704942,20.6731,20.6993,20.6644,20.6993,12493.1104
2010-04-21 12:25:00,23.71,23.77,23.71,23.75,8451.221752709902,20.708,20.7604,20.708,20.743,8451.2218
2010-04-21 12:30:00,23.74,23.76,23.73,23.76,10104.721660848796,20.7342,20.7517,20.7255,20.7517,10104.7217
2010-04-21 12:35:00,23.76,23.81,23.76,23.8,15248.943597280911,20.7517,20.7954,20.7517,20.7866,15248.9436
2010-04-21 12:40:00,23.81,23.82,23.8,23.82,6797.721844571009,20.7954,20.8041,20.7866,20.8041,6797.7218
2010-04-21 12:45:00,23.82,23.82,23.78,23.78,6062.832996509278,20.8041,20.8041,20.7692,20.7692,6062.833
2010-04-21 12:50:00,23.79,23.79,23.76,23.76,10655.888296895097,20.7779,20.7779,20.7517,20.7517,10655.8883
2010-04-21 12:55:00,23.77,23.79,23.76,23.76,6430.277420540143,20.7604,20.7779,20.7517,20.7517,6430.2774
2010-04-21 13:00:00,23.75,23.76,23.74,23.75,10104.721660848796,20.743,20.7517,20.7342,20.743,10104.7217
2010-04-21 13:05:00,23.75,23.76,23.72,23.72,13044.27705309572,20.743,20.7517,20.7168,20.7168,13044.2771
2010-04-21 13:10:00,23.72,23.73,23.68,23.69,15065.22138526548,20.7168,20.7255,20.6818,20.6906,15065.2214
2010-04-21 13:15:00,23.69,23.69,23.67,23.68,5879.110784493845,20.6906,20.6906,20.6731,20.6818,5879.1108
2010-04-21 13:20:00,23.69,23.71,23.68,23.69,5511.666360462979,20.6906,20.708,20.6818,20.6906,5511.6664
2010-04-21 13:25:00,23.69,23.7,23.68,23.68,9186.110600771632,20.6906,20.6993,20.6818,20.6818,9186.1106
2010-04-21 13:30:00,23.69,23.7,23.67,23.67,7716.332904648171,20.6906,20.6993,20.6731,20.6731,7716.3329
2010-04-21 13:35:00,23.68,23.69,23.67,23.67,17821.05456549697,20.6818,20.6906,20.6731,20.6731,17821.0546
2010-04-21 13:40:00,23.67,23.67,23.64,23.66,12676.832629064853,20.6731,20.6731,20.6469,20.6644,12676.8326
2010-04-21 13:45:00,23.66,23.66,23.64,23.64,13595.443689142016,20.6644,20.6644,20.6469,20.6469,13595.4437
2010-04-21 13:50:00,23.64,23.67,23.63,23.64,12309.388205033987,20.6469,20.6731,20.6382,20.6469,12309.3882
2010-04-21 13:55:00,23.64,23.69,23.64,23.68,18188.49898952784,20.6469,20.6906,20.6469,20.6818,18188.499
2010-04-21 14:00:00,23.68,23.69,23.66,23.66,13411.721477126584,20.6818,20.6906,20.6644,20.6644,13411.7215
2010-04-21 14:05:00,23.66,23.66,23.62,23.62,17821.05456549697,20.6644,20.6644,20.6294,20.6294,17821.0546
2010-04-21 14:10:00,23.63,23.63,23.61,23.62,11941.943781003123,20.6382,20.6382,20.6207,20.6294,11941.9438
2010-04-21 14:15:00,23.63,23.63,23.6,23.61,35458.386918978504,20.6382,20.6382,20.612,20.6207,35458.3869
2010-04-21 14:20:00,23.61,23.63,23.59,23.61,38949.10894727172,20.6207,20.6382,20.6032,20.6207,38949.1089
2010-04-21 14:25:00,23.62,23.62,23.59,23.59,28660.66507440749,20.6294,20.6294,20.6032,20.6032,28660.6651
2010-04-21 14:30:00,23.61,23.61,23.58,23.6,9186.110600771632,20.6207,20.6207,20.5945,20.612,9186.1106
2010-04-21 14:35:00,23.6,23.63,23.58,23.61,24802.49862208341,20.612,20.6382,20.5945,20.6207,24802.4986
2010-04-21 14:40:00,23.62,23.63,23.61,23.62,6430.277420540143,20.6294,20.6382,20.6207,20.6294,6430.2774
2010-04-21 14:45:00,23.62,23.63,23.6,23.61,10655.888296895097,20.6294,20.6382,20.612,20.6207,10655.8883
2010-04-21 14:50:00,23.61,23.64,23.6,23.63,16167.554657358074,20.6207,20.6469,20.612,20.6382,16167.5547
2010-04-21 14:55:00,23.63,23.66,23.62,23.66,12676.832629064853,20.6382,20.6644,20.6294,20.6644,12676.8326
2010-04-21 15:00:00,23.66,23.68,23.65,23.68,28109.498438361195,20.6644,20.6818,20.6556,20.6818,28109.4984
2010-04-21 15:05:00,23.68,23.7,23.68,23.68,15800.110233327208,20.6818,20.6993,20.6818,20.6818,15800.1102
2010-04-21 15:10:00,23.68,23.69,23.65,23.67,19841.998897666726,20.6818,20.6906,20.6556,20.6731,19841.9989
2010-04-21 15:15:00,23.67,23.69,23.67,23.67,19290.832261620428,20.6731,20.6906,20.6731,20.6731,19290.8323
2010-04-21 15:20:00,23.67,23.67,23.62,23.62,24251.331986037112,20.6731,20.6731,20.6294,20.6294,24251.332
2010-04-21 15:25:00,23.62,23.68,23.62,23.68,22781.55428991365,20.6294,20.6818,20.6294,20.6818,22781.5543
2010-04-21 15:30:00,23.68,23.73,23.68,23.72,48318.94176005879,20.6818,20.7255,20.6818,20.7168,48318.9418
2010-04-21 15:35:00,23.72,23.73,23.7,23.72,36376.99797905567,20.7168,20.7255,20.6993,20.7168,36376.998
2010-04-21 15:40:00,23.71,23.76,23.71,23.76,46481.71963990446,20.708,20.7517,20.708,20.7517,46481.7196
2010-04-21 15:45:00,23.76,23.8,23.76,23.78,58607.38563292302,20.7517,20.7866,20.7517,20.7692,58607.3856
2010-04-21 15:50:00,23.78,23.78,23.76,23.76,55300.385816645234,20.7692,20.7692,20.7517,20.7517,55300.3858
2010-04-21 15:55:00,23.77,23.77,23.75,23.75,96637.88352011758,20.7604,20.7604,20.743,20.743,96637.8835
2010-04-22 09:30:00,23.73,24.27,23.73,23.99,112621.7159654602,20.7255,21.1971,20.7255,20.9526,112621.716
2010-04-22 09:35:00,23.96,23.96,23.7,23.7,34907.220282932205,20.9264,20.9264,20.6993,20.6993,34907.2203
2010-04-22 09:40:00,23.7,23.77,23.66,23.77,39132.831159287154,20.6993,20.7604,20.6644,20.7604,39132.8312
2010-04-22 09:45:00,23.76,23.78,23.73,23.76,67058.60738563292,20.7517,20.7692,20.7255,20.7517,67058.6074
2010-04-22 09:50:00,23.76,23.77,23.75,23.75,40602.60885541062,20.7517,20.7604,20.743,20.743,40602.6089
2010-04-22 09:55:00,23.75,23.76,23.72,23.72,33069.99816277788,20.743,20.7517,20.7168,20.7168,33069.9982
2010-04-22 10:00:00,23.7,23.74,23.67,23.67,74407.49586625023,20.6993,20.7342,20.6731,20.6731,74407.4959
2010-04-22 10:05:00,23.67,23.73,23.67,23.72,92228.5504317472,20.6731,20.7255,20.6731,20.7168,92228.5504
2010-04-22 10:10:00,23.73,23.73,23.68,23.68,36560.7201910711,20.7255,20.7255,20.6818,20.6818,36560.7202
2010-04-22 10:15:00,23.69,23.71,23.68,23.69,38581.664523240855,20.6906,20.708,20.6818,20.6906,38581.6645
2010-04-22 10:20:00,23.69,23.71,23.68,23.69,38949.10894727172,20.6906,20.708,20.6818,20.6906,38949.1089
2010-04-22 10:25:00,23.7,23.75,23.67,23.68,43725.886459672976,20.6993,20.743,20.6731,20.6818,43725.8865
2010-04-22 10:30:00,23.67,23.74,23.63,23.71,40786.33106742605,20.6731,20.7342,20.6382,20.708,40786.3311
2010-04-22 10:35:00,23.73,23.75,23.72,23.73,34356.053646885906,20.7255,20.743,20.7168,20.7255,34356.0536
2010-04-22 10:40:00,23.72,23.73,23.67,23.72,35825.83134300937,20.7168,20.7255,20.6731,20.7168,35825.8313
2010-04-22 10:45:00,23.74,23.79,23.71,23.73,29028.10949843836,20.7342,20.7779,20.708,20.7255,29028.1095
2010-04-22 10:50:00,23.73,23.74,23.67,23.67,42807.27539959581,20.7255,20.7342,20.6731,20.6731,42807.2754
2010-04-22 10:55:00,23.68,23.7,23.68,23.68,11023.33272092596,20.6818,20.6993,20.6818,20.6818,11023.3327
2010-04-22 11:00:00,23.68,23.69,23.66,23.66,14146.610325188314,20.6818,20.6906,20.6644,20.6644,14146.6103
2010-04-22 11:05:00,23.66,23.66,23.63,23.65,24435.054198052545,20.6644,20.6644,20.6382,20.6556,24435.0542
2010-04-22 11:10:00,23.65,23.65,23.61,23.62,16718.72129340437,20.6556,20.6556,20.6207,20.6294,16718.7213
2010-04-22 11:15:00,23.61,23.63,23.59,23.62,18739.665625574133,20.6207,20.6382,20.6032,20.6294,18739.6656
2010-04-22 11:20:00,23.62,23.62,23.57,23.58,12309.388205033987,20.6294,20.6294,20.5858,20.5945,12309.3882
2010-04-22 11:25:00,23.58,23.58,23.55,23.58,8818.666176740768,20.5945,20.5945,20.5683,20.5945,8818.6662
2010-04-22 11:30:00,23.57,23.58,23.54,23.55,19107.110049604995,20.5858,20.5945,20.5596,20.5683,19107.11
2010-04-22 11:35:00,23.54,23.56,23.52,23.55,23883.887562006246,20.5596,20.577,20.5421,20.5683,23883.8876
2010-04-22 11:40:00,23.56,23.57,23.54,23.57,19290.832261620428,20.577,20.5858,20.5596,20.5858,19290.8323
2010-04-22 11:45:00,23.58,23.6,23.57,23.58,14146.610325188314,20.5945,20.612,20.5858,20.5945,14146.6103
2010-04-22 11:50:00,23.58,23.61,23.58,23.6,10472.166084879662,20.5945,20.6207,20.5945,20.612,10472.1661
2010-04-22 11:55:00,23.6,23.65,23.6,23.63,9920.999448833363,20.612,20.6556,20.612,20.6382,9920.9994
2010-04-22 12:00:00,23.63,23.63,23.6,23.63,7165.1662686018735,20.6382,20.6382,20.612,20.6382,7165.1663
2010-04-22 12:05:00,23.63,23.68,23.63,23.68,25353.665258129706,20.6382,20.6818,20.6382,20.6818,25353.6653
2010-04-22 12:10:00,23.68,23.69,23.66,23.67,16351.276869373509,20.6818,20.6906,20.6644,20.6731,16351.2769
2010-04-22 12:15:00,23.67,23.68,23.67,23.67,18739.665625574133,20.6731,20.6818,20.6731,20.6731,18739.6656
2010-04-22 12:20:00,23.67,23.7,23.67,23.7,18923.38783758957,20.6731,20.6993,20.6731,20.6993,18923.3878
2010-04-22 12:25:00,23.7,23.7,23.7,23.7,44828.21973176557,20.6993,20.6993,20.6993,20.6993,44828.2197
2010-04-22 12:30:00,23.7,23.73,23.7,23.71,62465.5520852471,20.6993,20.7255,20.6993,20.708,62465.5521
2010-04-22 12:35:00,23.7,23.75,23.7,23.73,32886.27595076244,20.6993,20.743,20.6993,20.7255,32886.276
2010-04-22 12:40:00,23.73,23.74,23.72,23.73,12860.554841080286,20.7255,20.7342,20.7168,20.7255,12860.5548
2010-04-22 12:45:00,23.72,23.73,23.7,23.7,9369.832812787066,20.7168,20.7255,20.6993,20.6993,9369.8328
2010-04-22 12:50:00,23.7,23.73,23.69,23.73,15983.83244534264,20.6993,20.7255,20.6906,20.7255,15983.8324
2010-04-22 12:55:00,23.73,23.73,23.7,23.71,24986.22083409884,20.7255,20.7255,20.6993,20.708,24986.2208
2010-04-22 13:00:00,23.72,23.8,23.7,23.79,41888.66433951865,20.7168,20.7866,20.6993,20.7779,41888.6643
2010-04-22 13:05:00,23.79,23.82,23.79,23.8,97372.77236817931,20.7779,20.8041,20.7779,20.7866,97372.7724
2010-04-22 13:10:00,23.81,23.81,23.8,23.8,32886.27595076244,20.7954,20.7954,20.7866,20.7866,32886.276
2010-04-22 13:15:00,23.81,23.83,23.8,23.82,35642.10913099394,20.7954,20.8128,20.7866,20.8041,35642.1091
2010-04-22 13:20:00,23.83,23.87,23.83,23.85,29579.27613448466,20.8128,20.8478,20.8128,20.8303,29579.2761
2010-04-22 13:25:00,23.85,23.88,23.84,23.86,27742.054014330333,20.8303,20.8565,20.8216,20.839,27742.054
2010-04-22 13:30:00,23.86,23.86,23.84,23.85,10472.166084879662,20.839,20.839,20.8216,20.8303,10472.1661
2010-04-22 13:35:00,23.85,23.86,23.85,23.86,15800.110233327208,20.8303,20.839,20.8303,20.839,15800.1102
2010-04-22 13:40:00,23.85,23.86,23.85,23.85,14697.776961234613,20.8303,20.839,20.8303,20.8303,14697.777
2010-04-22 13:45:00,23.86,23.89,23.85,23.88,20025.72110968216,20.839,20.8652,20.8303,20.8565,20025.7211
2010-04-22 13:50:00,23.89,23.89,23.87,23.89,14146.610325188314,20.8652,20.8652,20.8478,20.8652,14146.6103
2010-04-22 13:55:00,23.89,23.92,23.89,23.92,23332.720925959948,20.8652,20.8914,20.8652,20.8914,23332.7209
2010-04-22 14:00:00,23.91,23.93,23.91,23.92,45746.83079184273,20.8827,20.9002,20.8827,20.8914,45746.8308
2010-04-22 14:05:00,23.91,23.94,23.91,23.93,31416.498254638984,20.8827,20.9089,20.8827,20.9002,31416.4983
2010-04-22 14:10:00,23.93,23.93,23.91,23.91,18555.9434135587,20.9002,20.9002,20.8827,20.8827,18555.9434
2010-04-22 14:15:00,23.91,23.94,23.91,23.94,16351.276869373509,20.8827,20.9089,20.8827,20.9089,16351.2769
2010-04-22 14:20:00,23.93,23.93,23.91,23.93,6981.444056586441,20.9002,20.9002,20.8827,20.9002,6981.4441
2010-04-22 14:25:00,23.93,23.97,23.92,23.97,18188.49898952784,20.9002,20.9351,20.8914,20.9351,18188.499
2010-04-22 14:30:00,23.95,23.97,23.95,23.96,20393.165533713025,20.9176,20.9351,20.9176,20.9264,20393.1655
2010-04-22 14:35:00,23.95,23.98,23.95,23.97,23700.165349990813,20.9176,20.9438,20.9176,20.9351,23700.1653
2010-04-22 14:40:00,23.97,23.99,23.96,23.97,26272.27631820687,20.9351,20.9526,20.9264,20.9351,26272.2763
2010-04-22 14:45:00,23.97,24.0,23.97,23.99,16534.999081388938,20.9351,20.9613,20.9351,20.9526,16534.9991
2010-04-22 14:50:00,23.99,23.99,23.96,23.99,15616.388021311775,20.9526,20.9526,20.9264,20.9526,15616.388
2010-04-22 14:55:00,23.99,23.99,23.96,23.97,15616.388021311775,20.9526,20.9526,20.9264,20.9351,15616.388
2010-04-22 15:00:00,23.98,24.0,23.98,24.0,31967.66489068528,20.9438,20.9613,20.9438,20.9613,31967.6649
2010-04-22 15:05:00,24.0,24.0,23.98,23.99,32335.10931471615,20.9613,20.9613,20.9438,20.9526,32335.1093
2010-04-22 15:10:00,23.99,24.03,23.99,24.02,36928.16461510197,20.9526,20.9875,20.9526,20.9788,36928.1646
2010-04-22 15:15:00,24.02,24.03,24.01,24.02,15432.665809296344,20.9788,20.9875,20.97,20.9788,15432.6658
2010-04-22 15:20:00,24.03,24.05,24.01,24.05,31967.66489068528,20.9875,21.005,20.97,21.005,31967.6649
2010-04-22 15:25:00,24.05,24.07,24.02,24.07,26088.55410619144,21.005,21.0225,20.9788,21.0225,26088.5541
2010-04-22 15:30:00,24.06,24.09,24.06,24.06,40418.886643395184,21.0137,21.0399,21.0137,21.0137,40418.8866
2010-04-22 15:35:00,24.06,24.1,24.06,24.09,47216.608487966194,21.0137,21.0487,21.0137,21.0399,47216.6085
2010-04-22 15:40:00,24.08,24.12,24.08,24.12,85430.82858717619,21.0312,21.0661,21.0312,21.0661,85430.8286
2010-04-22 15:45:00,24.12,24.12,24.09,24.1,58056.21899687672,21.0661,21.0661,21.0399,21.0487,58056.219
2010-04-22 15:50:00,24.1,24.13,24.09,24.11,90391.32831159286,21.0487,21.0749,21.0399,21.0574,90391.3283
2010-04-22 15:55:00,24.11,24.15,24.11,24.14,123093.88205033987,21.0574,21.0923,21.0574,21.0836,123093.8821
2010-04-23 09:30:00,24.09,24.11,24.01,24.01,21128.05438177476,21.0399,21.0574,20.97,20.97,21128.0544
2010-04-23 09:35:00,24.01,24.08,23.98,24.07,7532.610692632739,20.97,21.0312,20.9438,21.0225,7532.6107
2010-04-23 09:40:00,24.09,24.09,23.99,23.99,15432.665809296344,21.0399,21.0399,20.9526,20.9526,15432.6658
2010-04-23 09:45:00,23.99,24.0,23.98,23.99,14330.332537203749,20.9526,20.9613,20.9438,20.9526,14330.3325
2010-04-23 09:50:00,23.99,24.09,23.99,24.07,25904.831894176004,20.9526,21.0399,20.9526,21.0225,25904.8319
2010-04-23 09:55:00,24.07,24.11,24.06,24.09,12309.388205033987,21.0225,21.0574,21.0137,21.0399,12309.3882
2010-04-23 10:00:00,24.1,24.18,24.08,24.15,26823.44295425317,21.0487,21.1185,21.0312,21.0923,26823.443
2010-04-23 10:05:00,24.13,24.21,24.13,24.2,17821.05456549697,21.0749,21.1447,21.0749,21.136,17821.0546
2010-04-23 10:10:00,24.21,24.23,24.2,24.2,26088.55410619144,21.1447,21.1622,21.136,21.136,26088.5541
2010-04-23 10:15:00,24.2,24.21,24.18,24.18,32886.27595076244,21.136,21.1447,21.1185,21.1185,32886.276
2010-04-23 10:20:00,24.18,24.2,24.16,24.2,29946.720558515524,21.1185,21.136,21.1011,21.136,29946.7206
2010-04-23 10:25:00,24.19,24.28,24.19,24.25,39500.27558331802,21.1273,21.2059,21.1273,21.1797,39500.2756
2010-04-23 10:30:00,24.25,24.26,24.21,24.21,90207.60609957745,21.1797,21.1884,21.1447,21.1447,90207.6061
2010-04-23 10:35:00,24.21,24.3,24.18,24.29,36560.7201910711,21.1447,21.2233,21.1185,21.2146,36560.7202
2010-04-23 10:40:00,24.29,24.31,24.26,24.31,23148.998713944515,21.2146,21.2321,21.1884,21.2321,23148.9987
2010-04-23 10:45:00,24.31,24.34,24.3,24.32,46665.441851919895,21.2321,21.2583,21.2233,21.2408,46665.4419
2010-04-23 10:50:00,24.34,24.35,24.31,24.34,47951.497336027925,21.2583,21.267,21.2321,21.2583,47951.4973
2010-04-23 10:55:00,24.34,24.36,24.31,24.35,45746.83079184273,21.2583,21.2757,21.2321,21.267,45746.8308
2010-04-23 11:00:00,24.35,24.38,24.35,24.36,61179.49660113908,21.267,21.2932,21.267,21.2757,61179.4966
2010-04-23 11:05:00,24.37,24.42,24.35,24.42,27742.054014330333,21.2845,21.3281,21.267,21.3281,27742.054
2010-04-23 11:10:00,24.42,24.47,24.41,24.47,52177.10821238288,21.3281,21.3718,21.3194,21.3718,52177.1082
2010-04-23 11:15:00,24.47,24.49,24.46,24.48,67058.60738563292,21.3718,21.3893,21.3631,21.3805,67058.6074
2010-04-23 11:20:00,24.48,24.48,24.44,24.44,13779.16590115745,21.3805,21.3805,21.3456,21.3456,13779.1659
2010-04-23 11:25:00,24.44,24.45,24.41,24.42,11390.777144956824,21.3456,21.3543,21.3194,21.3281,11390.7771
2010-04-23 11:30:00,24.42,24.42,24.37,24.38,23516.44313797538,21.3281,21.3281,21.2845,21.2932,23516.4431
2010-04-23 11:35:00,24.38,24.44,24.38,24.44,27007.1651662686,21.2932,21.3456,21.2932,21.3456,27007.1652
2010-04-23 11:40:00,24.44,24.44,24.4,24.4,11758.22156898769,21.3456,21.3456,21.3107,21.3107,11758.2216
2010-04-23 11:45:00,24.4,24.42,24.4,24.42,19474.55447363586,21.3107,21.3281,21.3107,21.3281,19474.5545
2010-04-23 11:50:00,24.42,24.43,24.42,24.42,8083.777328679037,21.3281,21.3369,21.3281,21.3281,8083.7773
2010-04-23 11:55:00,24.42,24.42,24.41,24.41,28476.94286239206,21.3281,21.3281,21.3194,21.3194,28476.9429
2010-04-23 12:00:00,24.41,24.43,24.4,24.43,30865.331618592685,21.3194,21.3369,21.3107,21.3369,30865.3316
2010-04-23 12:05:00,24.43,24.43,24.41,24.42,11390.777144956824,21.3369,21.3369,21.3194,21.3281,11390.7771
2010-04-23 12:10:00,24.42,24.43,24.4,24.41,23148.998713944515,21.3281,21.3369,21.3107,21.3194,23148.9987
2010-04-23 12:15:00,24.41,24.41,24.38,24.38,20393.165533713025,21.3194,21.3194,21.2932,21.2932,20393.1655
2010-04-23 12:20:00,24.38,24.39,24.37,24.38,22046.66544185192,21.2932,21.3019,21.2845,21.2932,22046.6654
2010-04-23 12:25:00,24.37,24.37,24.37,24.37,2939.5553922469226,21.2845,21.2845,21.2845,21.2845,2939.5554
2010-04-23 12:30:00,24.37,24.39,24.37,24.39,31600.220466654417,21.2845,21.3019,21.2845,21.3019,31600.2205
2010-04-23 12:35:00,24.39,24.4,24.38,24.4,7348.888480617306,21.3019,21.3107,21.2932,21.3107,7348.8885
2010-04-23 12:40:00,24.4,24.42,24.4,24.42,10655.888296895097,21.3107,21.3281,21.3107,21.3281,10655.8883
2010-04-23 12:45:00,24.42,24.45,24.42,24.42,13227.999265111152,21.3281,21.3543,21.3281,21.3281,13227.9993
2010-04-23 12:50:00,24.42,24.44,24.41,24.44,23700.165349990813,21.3281,21.3456,21.3194,21.3456,23700.1653
2010-04-23 12:55:00,24.43,24.45,24.43,24.45,22230.38765386735,21.3369,21.3543,21.3369,21.3543,22230.3877
2010-04-23 13:00:00,24.44,24.46,24.44,24.45,26455.998530222303,21.3456,21.3631,21.3456,21.3543,26455.9985
2010-04-23 13:05:00,24.44,24.48,24.44,24.48,7532.610692632739,21.3456,21.3805,21.3456,21.3805,7532.6107
2010-04-23 13:10:00,24.48,24.49,24.47,24.49,33253.72037479331,21.3805,21.3893,21.3718,21.3893,33253.7204
2010-04-23 13:15:00,24.49,24.49,24.47,24.47,22046.66544185192,21.3893,21.3893,21.3718,21.3718,22046.6654
2010-04-23 13:20:00,24.47,24.49,24.47,24.48,13044.27705309572,21.3718,21.3893,21.3718,21.3805,13044.2771
2010-04-23 13:25:00,24.49,24.51,24.49,24.51,8818.666176740768,21.3893,21.4067,21.3893,21.4067,8818.6662
2010-04-23 13:30:00,24.5,24.51,24.5,24.5,5695.388572478412,21.398,21.4067,21.398,21.398,5695.3886
2010-04-23 13:35:00,24.5,24.5,24.48,24.49,19841.998897666726,21.398,21.398,21.3805,21.3893,19841.9989
2010-04-23 13:40:00,24.48,24.49,24.47,24.49,34539.77585890134,21.3805,21.3893,21.3718,21.3893,34539.7759
2010-04-23 13:45:00,24.49,24.53,24.49,24.53,18555.9434135587,21.3893,21.4242,21.3893,21.4242,18555.9434
2010-04-23 13:50:00,24.53,24.56,24.53,24.56,31049.05383060812,21.4242,21.4504,21.4242,21.4504,31049.0538
2010-04-23 13:55:00,24.56,24.59,24.56,24.58,27190.887378284035,21.4504,21.4766,21.4504,21.4679,27190.8874
2010-04-23 14:00:00,24.58,24.59,24.57,24.58,33804.88701083961,21.4679,21.4766,21.4591,21.4679,33804.887
2010-04-23 14:05:00,24.58,24.58,24.58,24.58,23332.720925959948,21.4679,21.4679,21.4679,21.4679,23332.7209
2010-04-23 14:10:00,24.58,24.61,24.58,24.58,47584.05291199706,21.4679,21.4941,21.4679,21.4679,47584.0529
2010-04-23 14:15:00,24.58,24.58,24.54,24.55,79735.44001469777,21.4679,21.4679,21.4329,21.4417,79735.44
2010-04-23 14:20:00,24.55,24.6,24.55,24.59,59525.99669300018,21.4417,21.4853,21.4417,21.4766,59525.9967
2010-04-23 14:25:00,24.59,24.61,24.58,24.6,19474.55447363586,21.4766,21.4941,21.4679,21.4853,19474.5545
2010-04-23 14:30:00,24.6,24.6,24.56,24.58,51993.38600036744,21.4853,21.4853,21.4504,21.4679,51993.386
2010-04-23 14:35:00,24.58,24.6,24.57,24.6,22414.109865882783,21.4679,21.4853,21.4591,21.4853,22414.1099
2010-04-23 14:40:00,24.6,24.61,24.58,24.58,23516.44313797538,21.4853,21.4941,21.4679,21.4679,23516.4431
2010-04-23 14:45:00,24.59,24.61,24.59,24.61,32151.387102700715,21.4766,21.4941,21.4766,21.4941,32151.3871
2010-04-23 14:50:00,24.62,24.67,24.62,24.66,55851.552452691525,21.5028,21.5465,21.5028,21.5377,55851.5525
2010-04-23 14:55:00,24.66,24.67,24.64,24.65,84512.21752709903,21.5377,21.5465,21.5203,21.529,84512.2175
2010-04-23 15:00:00,24.65,24.65,24.62,24.64,41521.21991548778,21.529,21.529,21.5028,21.5203,41521.2199
2010-04-23 15:05:00,24.64,24.64,24.62,24.62,57137.60793679956,21.5203,21.5203,21.5028,21.5028,57137.6079
2010-04-23 15:10:00,24.62,24.63,24.61,24.63,17453.610141466103,21.5028,21.5115,21.4941,21.5115,17453.6101
2010-04-23 15:15:00,24.62,24.66,24.61,24.66,55300.385816645234,21.5028,21.5377,21.4941,21.5377,55300.3858
2010-04-23 15:20:00,24.66,24.74,24.66,24.74,198236.26676465184,21.5377,21.6076,21.5377,21.6076,198236.2668
2010-04-23 15:25:00,24.72,24.79,24.72,24.77,112805.43817747563,21.5902,21.6513,21.5902,21.6338,112805.4382
2010-04-23 15:30:00,24.76,24.81,24.75,24.81,95719.27246004042,21.6251,21.6688,21.6164,21.6688,95719.2725
2010-04-23 15:35:00,24.81,24.83,24.78,24.83,139261.43670769795,21.6688,21.6862,21.6426,21.6862,139261.4367
2010-04-23 15:40:00,24.83,24.83,24.77,24.78,124379.9375344479,21.6862,21.6862,21.6338,21.6426,124379.9375
2010-04-23 15:45:00,24.79,24.86,24.76,24.77,297262.53904097003,21.6513,21.7124,21.6251,21.6338,297262.539
2010-04-23 15:50:00,24.77,24.81,24.77,24.8,175638.43468675364,21.6338,21.6688,21.6338,21.66,175638.4347
2010-04-23 15:55:00,24.8,24.85,24.8,24.81,235531.87580378467,21.66,21.7037,21.66,21.6688,235531.8758
2010-04-26 09:30:00,24.82,24.85,24.79,24.81,12676.832629064853,21.6775,21.7037,21.6513,21.6688,12676.8326
2010-04-26 09:35:00,24.81,25.07,24.79,25.04,181517.54547124743,21.6688,21.8958,21.6513,21.8696,181517.5455
2010-04-26 09:40:00,25.04,25.05,24.94,25.01,109130.993937167,21.8696,21.8784,21.7823,21.8434,109130.9939
2010-04-26 09:45:00,25.01,25.05,25.0,25.04,117765.93790189234,21.8434,21.8784,21.8347,21.8696,117765.9379
2010-04-26 09:50:00,25.04,25.05,25.01,25.02,154142.935880948,21.8696,21.8784,21.8434,21.8522,154142.9359
2010-04-26 09:55:00,25.02,25.02,24.85,24.85,60077.16332904648,21.8522,21.8522,21.7037,21.7037,60077.1633
2010-04-26 10:00:00,24.85,24.9,24.85,24.9,37479.331251148265,21.7037,21.7474,21.7037,21.7474,37479.3313
2010-04-26 10:05:00,24.9,24.9,24.84,24.85,25169.94304611428,21.7474,21.7474,21.695,21.7037,25169.943
2010-04-26 10:10:00,24.85,24.85,24.84,24.84,10655.888296895097,21.7037,21.7037,21.695,21.695,10655.8883
2010-04-26 10:15:00,24.84,24.88,24.84,24.85,70365.60720191071,21.695,21.7299,21.695,21.7037,70365.6072
2010-04-26 10:20:00,24.85,24.85,24.8,24.81,40786.33106742605,21.7037,21.7037,21.66,21.6688,40786.3311
2010-04-26 10:25:00,24.81,24.84,24.8,24.8,21128.05438177476,21.6688,21.695,21.66,21.66,21128.0544
2010-04-26 10:30:00,24.8,24.85,24.8,24.82,35090.94249494764,21.66,21.7037,21.66,21.6775,35090.9425
2010-04-26 10:35:00,24.81,24.84,24.79,24.83,97923.9390042256,21.6688,21.695,21.6513,21.6862,97923.939
2010-04-26 10:40:00,24.83,24.88,24.81,24.81,80470.3288627595,21.6862,21.7299,21.6688,21.6688,80470.3289
2010-04-26 10:45:00,24.81,24.87,24.81,24.82,50156.16388021311,21.6688,21.7212,21.6688,21.6775,50156.1639
2010-04-26 10:50:00,24.81,24.86,24.8,24.85,27190.887378284035,21.6688,21.7124,21.66,21.7037,27190.8874
2010-04-26 10:55:00,24.85,24.87,24.84,24.85,26455.998530222303,21.7037,21.7212,21.695,21.7037,26455.9985
2010-04-26 11:00:00,24.85,24.89,24.84,24.89,31967.66489068528,21.7037,21.7386,21.695,21.7386,31967.6649
2010-04-26 11:05:00,24.89,24.89,24.86,24.88,15065.22138526548,21.7386,21.7386,21.7124,21.7299,15065.2214
2010-04-26 11:10:00,24.88,24.92,24.87,24.91,34723.49807091677,21.7299,21.7648,21.7212,21.7561,34723.4981
2010-04-26 11:15:00,24.91,24.95,24.91,24.95,43358.44203564211,21.7561,21.791,21.7561,21.791,43358.442
2010-04-26 11:20:00,24.94,24.97,24.92,24.96,133014.88149917324,21.7823,21.8085,21.7648,21.7998,133014.8815
2010-04-26 11:25:00,24.96,24.97,24.94,24.95,35825.83134300937,21.7998,21.8085,21.7823,21.791,35825.8313
2010-04-26 11:30:00,24.95,24.98,24.89,24.89,55851.552452691525,21.791,21.8172,21.7386,21.7386,55851.5525
2010-04-26 11:35:00,24.89,24.89,24.87,24.89,18372.221201543267,21.7386,21.7386,21.7212,21.7386,18372.2212
2010-04-26 11:40:00,24.88,24.89,24.87,24.88,14146.610325188314,21.7299,21.7386,21.7212,21.7299,14146.6103
2010-04-26 11:45:00,24.88,24.88,24.86,24.87,38397.94231122542,21.7299,21.7299,21.7124,21.7212,38397.9423
2010-04-26 11:50:00,24.87,24.87,24.81,24.81,12309.388205033987,21.7212,21.7212,21.6688,21.6688,12309.3882
2010-04-26 11:55:00,24.81,24.81,24.77,24.79,26272.27631820687,21.6688,21.6688,21.6338,21.6513,26272.2763
2010-04-26 12:00:00,24.78,24.8,24.78,24.8,28660.66507440749,21.6426,21.66,21.6426,21.66,28660.6651
2010-04-26 12:05:00,24.8,24.81,24.8,24.8,44644.49751975013,21.66,21.6688,21.66,21.66,44644.4975
2010-04-26 12:10:00,24.8,24.86,24.8,24.84,13779.16590115745,21.66,21.7124,21.66,21.695,13779.1659
2010-04-26 12:15:00,24.84,24.84,24.81,24.81,13227.999265111152,21.695,21.695,21.6688,21.6688,13227.9993
2010-04-26 12:20:00,24.81,24.82,24.81,24.81,5879.110784493845,21.6688,21.6775,21.6688,21.6688,5879.1108
2010-04-26 12:25:00,24.81,24.81,24.81,24.81,4593.055300385817,21.6688,21.6688,21.6688,21.6688,4593.0553
2010-04-26 12:30:00,24.81,24.84,24.81,24.84,8634.943964725335,21.6688,21.695,21.6688,21.695,8634.944
2010-04-26 12:35:00,24.84,24.86,24.84,24.85,11574.499356972256,21.695,21.7124,21.695,21.7037,11574.4994
2010-04-26 12:40:00,24.84,24.84,24.82,24.82,3674.444240308653,21.695,21.695,21.6775,21.6775,3674.4442
2010-04-26 12:45:00,24.81,24.83,24.8,24.83,7165.1662686018735,21.6688,21.6862,21.66,21.6862,7165.1663
2010-04-26 12:50:00,24.83,24.83,24.81,24.82,5144.2219364321145,21.6862,21.6862,21.6688,21.6775,5144.2219
2010-04-26 12:55:00,24.82,24.84,24.82,24.84,11207.054932941392,21.6775,21.695,21.6775,21.695,11207.0549
2010-04-26 13:00:00,24.84,24.84,24.82,24.83,14146.610325188314,21.695,21.695,21.6775,21.6862,14146.6103
2010-04-26 13:05:00,24.83,24.84,24.82,24.82,25904.831894176004,21.6862,21.695,21.6775,21.6775,25904.8319
2010-04-26 13:10:00,24.82,24.84,24.82,24.83,10655.888296895097,21.6775,21.695,21.6775,21.6862,10655.8883
2010-04-26 13:15:00,24.83,24.84,24.82,24.84,4960.499724416682,21.6862,21.695,21.6775,21.695,4960.4997
2010-04-26 13:20:00,24.83,24.83,24.83,24.83,5695.388572478412,21.6862,21.6862,21.6862,21.6862,5695.3886
2010-04-26 13:25:00,24.83,24.83,24.82,24.83,7348.888480617306,21.6862,21.6862,21.6775,21.6862,7348.8885
2010-04-26 13:30:00,24.83,24.87,24.83,24.84,31232.77604262355,21.6862,21.7212,21.6862,21.695,31232.776
2010-04-26 13:35:00,24.83,24.84,24.81,24.83,42623.55318758038,21.6862,21.695,21.6688,21.6862,42623.5532
2010-04-26 13:40:00,24.83,24.83,24.79,24.8,8451.221752709902,21.6862,21.6862,21.6513,21.66,8451.2218
2010-04-26 13:45:00,24.8,24.81,24.79,24.8,19474.55447363586,21.66,21.6688,21.6513,21.66,19474.5545
2010-04-26 13:50:00,24.8,24.82,24.79,24.81,21311.77659379019,21.66,21.6775,21.6513,21.6688,21311.7766
2010-04-26 13:55:00,24.81,24.83,24.81,24.81,19107.110049604995,21.6688,21.6862,21.6688,21.6688,19107.11
2010-04-26 14:00:00,24.81,24.82,24.8,24.81,24802.49862208341,21.6688,21.6775,21.66,21.6688,24802.4986
2010-04-26 14:05:00,24.81,24.82,24.79,24.81,37479.331251148265,21.6688,21.6775,21.6513,21.6688,37479.3313
2010-04-26 14:10:00,24.81,24.86,24.81,24.86,23883.887562006246,21.6688,21.7124,21.6688,21.7124,23883.8876
2010-04-26 14:15:00,24.86,24.87,24.85,24.86,12860.554841080286,21.7124,21.7212,21.7037,21.7124,12860.5548
2010-04-26 14:20:00,24.86,24.86,24.84,24.86,16902.443505419804,21.7124,21.7124,21.695,21.7124,16902.4435
2010-04-26 14:25:00,24.86,24.89,24.86,24.88,23700.165349990813,21.7124,21.7386,21.7124,21.7299,23700.1653
2010-04-26 14:30:00,24.88,24.89,24.86,24.88,40786.33106742605,21.7299,21.7386,21.7124,21.7299,40786.3311
2010-04-26 14:35:00,24.88,24.91,24.87,24.91,35825.83134300937,21.7299,21.7561,21.7212,21.7561,35825.8313
2010-04-26 14:40:00,24.91,24.91,24.9,24.91,21679.22101782105,21.7561,21.7561,21.7474,21.7561,21679.221
2010-04-26 14:45:00,24.91,24.92,24.9,24.92,31049.05383060812,21.7561,21.7648,21.7474,21.7648,31049.0538
2010-04-26 14:50:00,24.92,24.92,24.91,24.91,22597.832077898216,21.7648,21.7648,21.7561,21.7561,22597.8321
2010-04-26 14:55:00,24.91,24.92,24.91,24.91,75877.2735623737,21.7561,21.7648,21.7561,21.7561,75877.2736
2010-04-26 15:00:00,24.91,24.92,24.9,24.9,81940.10655888297,21.7561,21.7648,21.7474,21.7474,81940.1066
2010-04-26 15:05:00,24.9,24.91,24.87,24.87,58423.66342090759,21.7474,21.7561,21.7212,21.7212,58423.6634
2010-04-26 15:10:00,24.86,24.86,24.81,24.82,75509.82913834283,21.7124,21.7124,21.6688,21.6775,75509.8291
2010-04-26 15:15:00,24.82,24.84,24.8,24.8,38581.664523240855,21.6775,21.695,21.66,21.66,38581.6645
2010-04-26 15:20:00,24.79,24.81,24.77,24.8,40786.33106742605,21.6513,21.6688,21.6338,21.66,40786.3311
2010-04-26 15:25:00,24.8,24.8,24.79,24.8,29211.8317104538,21.66,21.66,21.6513,21.66,29211.8317
2010-04-26 15:30:00,24.8,24.85,24.8,24.85,53095.71927246004,21.66,21.7037,21.66,21.7037,53095.7193
2010-04-26 15:35:00,24.85,24.87,24.84,24.84,64853.94084144773,21.7037,21.7212,21.695,21.695,64853.9408
2010-04-26 15:40:00,24.84,24.86,24.83,24.83,67977.21844571008,21.695,21.7124,21.6862,21.6862,67977.2184
2010-04-26 15:45:00,24.83,24.85,24.8,24.82,94616.93918794782,21.6862,21.7037,21.66,21.6775,94616.9392
2010-04-26 15:50:00,24.83,24.83,24.79,24.8,68712.10729377181,21.6862,21.6862,21.6513,21.66,68712.1073
2010-04-26 15:55:00,24.81,24.83,24.79,24.82,105272.82748484291,21.6688,21.6862,21.6513,21.6775,105272.8275
2010-04-27 09:30:00,24.65,24.67,24.52,24.52,24986.22083409884,21.529,21.5465,21.4155,21.4155,24986.2208
2010-04-27 09:35:00,24.52,24.53,24.46,24.48,25537.38747014514,21.4155,21.4242,21.3631,21.3805,25537.3875
2010-04-27 09:40:00,24.49,24.53,24.49,24.53,20576.88774572845,21.3893,21.4242,21.3893,21.4242,20576.8877
2010-04-27 09:45:00,24.52,24.55,24.48,24.52,27925.776226345763,21.4155,21.4417,21.3805,21.4155,27925.7762
2010-04-27 09:50:00,24.51,24.52,24.48,24.49,24986.22083409884,21.4067,21.4155,21.3805,21.3893,24986.2208
2010-04-27 09:55:00,24.49,24.5,24.48,24.5,21311.77659379019,21.3893,21.398,21.3805,21.398,21311.7766
2010-04-27 10:00:00,24.51,24.6,24.49,24.54,51625.941576336576,21.4067,21.4853,21.3893,21.4329,51625.9416
2010-04-27 10:05:00,24.54,24.56,24.52,24.52,27558.3318023149,21.4329,21.4504,21.4155,21.4155,27558.3318
2010-04-27 10:10:00,24.53,24.55,24.51,24.52,29579.27613448466,21.4242,21.4417,21.4067,21.4155,29579.2761
2010-04-27 10:15:00,24.5,24.51,24.47,24.5,33069.99816277788,21.398,21.4067,21.3718,21.398,33069.9982
2010-04-27 10:20:00,24.5,24.54,24.5,24.52,38397.94231122542,21.398,21.4329,21.398,21.4155,38397.9423
2010-04-27 10:25:00,24.52,24.54,24.47,24.48,28476.94286239206,21.4155,21.4329,21.3718,21.3805,28476.9429
2010-04-27 10:30:00,24.48,24.54,24.48,24.53,19658.276685651294,21.3805,21.4329,21.3805,21.4242,19658.2767
2010-04-27 10:35:00,24.53,24.53,24.49,24.52,31967.66489068528,21.4242,21.4242,21.3893,21.4155,31967.6649
2010-04-27 10:40:00,24.53,24.54,24.5,24.52,25353.665258129706,21.4242,21.4329,21.398,21.4155,25353.6653
2010-04-27 10:45:00,24.51,24.53,24.49,24.5,27558.3318023149,21.4067,21.4242,21.3893,21.398,27558.3318
2010-04-27 10:50:00,24.5,24.5,24.41,24.43,36744.44240308653,21.398,21.398,21.3194,21.3369,36744.4424
2010-04-27 10:55:00,24.44,24.48,24.42,24.46,14881.499173250046,21.3456,21.3805,21.3281,21.3631,14881.4992
2010-04-27 11:00:00,24.46,24.47,24.43,24.46,15800.110233327208,21.3631,21.3718,21.3369,21.3631,15800.1102
2010-04-27 11:05:00,24.46,24.48,24.41,24.41,14697.776961234613,21.3631,21.3805,21.3194,21.3194,14697.777
2010-04-27 11:10:00,24.4,24.4,24.29,24.32,23516.44313797538,21.3107,21.3107,21.2146,21.2408,23516.4431
2010-04-27 11:15:00,24.32,24.32,24.27,24.31,21311.77659379019,21.2408,21.2408,21.1971,21.2321,21311.7766
2010-04-27 11:20:00,24.31,24.36,24.25,24.26,45011.941943781,21.2321,21.2757,21.1797,21.1884,45011.9419
2010-04-27 11:25:00,24.25,24.25,24.12,24.17,19290.832261620428,21.1797,21.1797,21.0661,21.1098,19290.8323
2010-04-27 11:30:00,24.18,24.18,24.03,24.11,35090.94249494764,21.1185,21.1185,20.9875,21.0574,35090.9425
2010-04-27 11:35:00,24.1,24.11,24.07,24.09,13227.999265111152,21.0487,21.0574,21.0225,21.0399,13227.9993
2010-04-27 11:40:00,24.06,24.1,24.05,24.09,26272.27631820687,21.0137,21.0487,21.005,21.0399,26272.2763
2010-04-27 11:45:00,24.09,24.1,24.09,24.09,35458.386918978504,21.0399,21.0487,21.0399,21.0399,35458.3869
2010-04-27 11:50:00,24.09,24.15,24.06,24.06,29946.720558515524,21.0399,21.0923,21.0137,21.0137,29946.7206
2010-04-27 11:55:00,24.05,24.11,24.05,24.08,11390.777144956824,21.005,21.0574,21.005,21.0312,11390.7771
2010-04-27 12:00:00,24.07,24.14,24.07,24.14,7532.610692632739,21.0225,21.0836,21.0225,21.0836,7532.6107
2010-04-27 12:05:00,24.14,24.15,24.12,24.14,4960.499724416682,21.0836,21.0923,21.0661,21.0836,4960.4997
2010-04-27 12:10:00,24.13,24.13,23.96,23.97,25537.38747014514,21.0749,21.0749,20.9264,20.9351,25537.3875
2010-04-27 12:15:00,23.97,24.01,23.97,24.01,26088.55410619144,20.9351,20.97,20.9351,20.97,26088.5541
2010-04-27 12:20:00,24.01,24.09,24.01,24.07,24435.054198052545,20.97,21.0399,20.97,21.0225,24435.0542
2010-04-27 12:25:00,24.07,24.1,24.06,24.09,7716.332904648171,21.0225,21.0487,21.0137,21.0399,7716.3329
2010-04-27 12:30:00,24.08,24.09,24.06,24.07,13411.721477126584,21.0312,21.0399,21.0137,21.0225,13411.7215
2010-04-27 12:35:00,24.06,24.09,24.05,24.06,15800.110233327208,21.0137,21.0399,21.005,21.0137,15800.1102
2010-04-27 12:40:00,24.07,24.1,24.07,24.1,9369.832812787066,21.0225,21.0487,21.0225,21.0487,9369.8328
2010-04-27 12:45:00,24.1,24.11,24.09,24.09,8451.221752709902,21.0487,21.0574,21.0399,21.0399,8451.2218
2010-04-27 12:50:00,24.09,24.12,24.08,24.11,17269.88792945067,21.0399,21.0661,21.0312,21.0574,17269.8879
2010-04-27 12:55:00,24.11,24.12,24.11,24.11,4409.333088370384,21.0574,21.0661,21.0574,21.0574,4409.3331
2010-04-27 13:00:00,24.11,24.13,24.1,24.11,10472.166084879662,21.0574,21.0749,21.0487,21.0574,10472.1661
2010-04-27 13:05:00,24.12,24.15,24.1,24.11,8451.221752709902,21.0661,21.0923,21.0487,21.0574,8451.2218
2010-04-27 13:10:00,24.11,24.12,24.1,24.11,10472.166084879662,21.0574,21.0661,21.0487,21.0574,10472.1661
2010-04-27 13:15:00,24.12,24.17,24.11,24.17,24986.22083409884,21.0661,21.1098,21.0574,21.1098,24986.2208
2010-04-27 13:20:00,24.18,24.2,24.16,24.17,15065.22138526548,21.1185,21.136,21.1011,21.1098,15065.2214
2010-04-27 13:25:00,24.17,24.19,24.17,24.18,11390.777144956824,21.1098,21.1273,21.1098,21.1185,11390.7771
2010-04-27 13:30:00,24.19,24.19,24.16,24.16,9186.110600771632,21.1273,21.1273,21.1011,21.1011,9186.1106
2010-04-27 13:35:00,24.16,24.2,24.15,24.17,13044.27705309572,21.1011,21.136,21.0923,21.1098,13044.2771
2010-04-27 13:40:00,24.17,24.21,24.15,24.2,19658.276685651294,21.1098,21.1447,21.0923,21.136,19658.2767
2010-04-27 13:45:00,24.2,24.23,24.18,24.21,15800.110233327208,21.136,21.1622,21.1185,21.1447,15800.1102
2010-04-27 13:50:00,24.22,24.24,24.21,24.22,21495.498805805622,21.1535,21.1709,21.1447,21.1535,21495.4988
2010-04-27 13:55:00,24.23,24.23,24.18,24.19,17637.332353481535,21.1622,21.1622,21.1185,21.1273,17637.3324
2010-04-27 14:00:00,24.19,24.19,24.08,24.11,35458.386918978504,21.1273,21.1273,21.0312,21.0574,35458.3869
2010-04-27 14:05:00,24.11,24.15,24.11,24.11,24435.054198052545,21.0574,21.0923,21.0574,21.0574,24435.0542
2010-04-27 14:10:00,24.11,24.12,24.1,24.12,11758.22156898769,21.0574,21.0661,21.0487,21.0661,11758.2216
2010-04-27 14:15:00,24.13,24.14,24.1,24.11,13227.999265111152,21.0749,21.0836,21.0487,21.0574,13227.9993
2010-04-27 14:20:00,24.1,24.11,24.06,24.08,19290.832261620428,21.0487,21.0574,21.0137,21.0312,19290.8323
2010-04-27 14:25:00,24.09,24.13,24.08,24.1,17821.05456549697,21.0399,21.0749,21.0312,21.0487,17821.0546
2010-04-27 14:30:00,24.1,24.1,24.06,24.06,17637.332353481535,21.0487,21.0487,21.0137,21.0137,17637.3324
2010-04-27 14:35:00,24.06,24.06,24.0,24.03,20944.332169759324,21.0137,21.0137,20.9613,20.9875,20944.3322
2010-04-27 14:40:00,24.03,24.03,24.0,24.02,17086.165717435237,20.9875,20.9875,20.9613,20.9788,17086.1657
2010-04-27 14:45:00,24.02,24.04,23.99,24.0,24067.60977402168,20.9788,20.9962,20.9526,20.9613,24067.6098
2010-04-27 14:50:00,24.0,24.01,23.95,24.01,24435.054198052545,20.9613,20.97,20.9176,20.97,24435.0542
2010-04-27 14:55:00,24.02,24.04,23.97,23.99,19658.276685651294,20.9788,20.9962,20.9351,20.9526,19658.2767
2010-04-27 15:00:00,23.99,24.04,23.98,24.02,39683.99779533345,20.9526,20.9962,20.9438,20.9788,39683.9978
2010-04-27 15:05:00,24.03,24.11,24.0,24.09,75509.82913834283,20.9875,21.0574,20.9613,21.0399,75509.8291
2010-04-27 15:10:00,24.09,24.1,24.05,24.06,49972.44166819768,21.0399,21.0487,21.005,21.0137,49972.4417
2010-04-27 15:15:00,24.05,24.09,24.02,24.09,38581.664523240855,21.005,21.0399,20.9788,21.0399,38581.6645
2010-04-27 15:20:00,24.08,24.08,24.05,24.05,28660.66507440749,21.0312,21.0312,21.005,21.005,28660.6651
2010-04-27 15:25:00,24.05,24.05,23.99,24.01,36560.7201910711,21.005,21.005,20.9526,20.97,36560.7202
2010-04-27 15:30:00,24.01,24.01,23.94,23.98,104721.66084879662,20.97,20.97,20.9089,20.9438,104721.6608
2010-04-27 15:35:00,23.97,23.98,23.91,23.97,72019.1071100496,20.9351,20.9438,20.8827,20.9351,72019.1071
2010-04-27 15:40:00,23.96,23.97,23.9,23.94,54381.77475656807,20.9264,20.9351,20.874,20.9089,54381.7748
2010-04-27 15:45:00,23.94,23.94,23.82,23.87,59525.99669300018,20.9089,20.9089,20.8041,20.8478,59525.9967
2010-04-27 15:50:00,23.87,23.88,23.74,23.78,92963.43927980892,20.8478,20.8565,20.7342,20.7692,92963.4393
2010-04-27 15:55:00,23.78,23.87,23.78,23.86,182803.6009553555,20.7692,20.8478,20.7692,20.839,182803.601
2010-04-28 09:30:00,24.89,24.89,23.73,24.24,77163.32904648171,21.7386,21.7386,20.7255,21.1709,77163.329
2010-04-28 09:35:00,24.23,24.24,24.06,24.06,29946.720558515524,21.1622,21.1709,21.0137,21.0137,29946.7206
2010-04-28 09:40:00,24.05,24.07,24.0,24.04,45379.386367811865,21.005,21.0225,20.9613,20.9962,45379.3864
2010-04-28 09:45:00,24.05,24.06,24.0,24.06,54932.94139261437,21.005,21.0137,20.9613,21.0137,54932.9414
2010-04-28 09:50:00,24.06,24.1,24.03,24.03,38030.49788719456,21.0137,21.0487,20.9875,20.9875,38030.4979
2010-04-28 09:55:00,24.01,24.07,24.0,24.06,34356.053646885906,20.97,21.0225,20.9613,21.0137,34356.0536
2010-04-28 10:00:00,24.05,24.05,23.97,23.98,47584.05291199706,21.005,21.005,20.9351,20.9438,47584.0529
2010-04-28 10:05:00,23.98,24.01,23.91,23.91,41704.942127503215,20.9438,20.97,20.8827,20.8827,41704.9421
2010-04-28 10:10:00,23.92,23.92,23.87,23.89,23700.165349990813,20.8914,20.8914,20.8478,20.8652,23700.1653
2010-04-28 10:15:00,23.88,23.93,23.85,23.87,36376.99797905567,20.8565,20.9002,20.8303,20.8478,36376.998
2010-04-28 10:20:00,23.86,23.89,23.84,23.89,26823.44295425317,20.839,20.8652,20.8216,20.8652,26823.443
2010-04-28 10:25:00,23.89,23.96,23.87,23.92,17821.05456549697,20.8652,20.9264,20.8478,20.8914,17821.0546
2010-04-28 10:30:00,23.92,23.98,23.92,23.98,23516.44313797538,20.8914,20.9438,20.8914,20.9438,23516.4431
2010-04-28 10:35:00,23.98,23.98,23.87,23.89,27007.1651662686,20.9438,20.9438,20.8478,20.8652,27007.1652
2010-04-28 10:40:00,23.88,23.93,23.88,23.89,24802.49862208341,20.8565,20.9002,20.8565,20.8652,24802.4986
2010-04-28 10:45:00,23.89,23.94,23.88,23.91,29211.8317104538,20.8652,20.9089,20.8565,20.8827,29211.8317
2010-04-28 10:50:00,23.92,24.09,23.92,24.09,43174.71982362668,20.8914,21.0399,20.8914,21.0399,43174.7198
2010-04-28 10:55:00,24.09,24.17,24.08,24.13,66691.16296160205,21.0399,21.1098,21.0312,21.0749,66691.163
2010-04-28 11:00:00,24.13,24.14,24.11,24.13,36744.44240308653,21.0749,21.0836,21.0574,21.0749,36744.4424
2010-04-28 11:05:00,24.13,24.17,24.11,24.13,19290.832261620428,21.0749,21.1098,21.0574,21.0749,19290.8323
2010-04-28 11:10:00,24.12,24.13,24.09,24.1,25353.665258129706,21.0661,21.0749,21.0399,21.0487,25353.6653
2010-04-28 11:15:00,24.1,24.14,24.09,24.13,29579.27613448466,21.0487,21.0836,21.0399,21.0749,29579.2761
2010-04-28 11:20:00,24.13,24.16,24.11,24.15,9186.110600771632,21.0749,21.1011,21.0574,21.0923,9186.1106
2010-04-28 11:25:00,24.15,24.19,23.99,24.06,58791.10784493845,21.0923,21.1273,20.9526,21.0137,58791.1078
2010-04-28 11:30:00,24.05,24.06,24.01,24.03,21679.22101782105,21.005,21.0137,20.97,20.9875,21679.221
2010-04-28 11:35:00,24.01,24.01,23.86,23.91,19841.998897666726,20.97,20.97,20.839,20.8827,19841.9989
2010-04-28 11:40:00,23.92,24.01,23.92,23.93,12493.11041704942,20.8914,20.97,20.8914,20.9002,12493.1104
2010-04-28 11:45:00,23.93,24.06,23.93,24.04,27925.776226345763,20.9002,21.0137,20.9002,20.9962,27925.7762
2010-04-28 11:50:00,24.05,24.05,23.99,24.05,18004.7767775124,21.005,21.005,20.9526,21.005,18004.7768
2010-04-28 11:55:00,24.06,24.07,24.05,24.06,15616.388021311775,21.0137,21.0225,21.005,21.0137,15616.388
2010-04-28 12:00:00,24.07,24.07,23.97,24.03,48135.21954804336,21.0225,21.0225,20.9351,20.9875,48135.2195
2010-04-28 12:05:00,24.01,24.04,23.99,24.04,10655.888296895097,20.97,20.9962,20.9526,20.9962,10655.8883
2010-04-28 12:10:00,24.04,24.09,24.02,24.08,18004.7767775124,20.9962,21.0399,20.9788,21.0312,18004.7768
2010-04-28 12:15:00,24.09,24.1,24.08,24.1,14146.610325188314,21.0399,21.0487,21.0312,21.0487,14146.6103
2010-04-28 12:20:00,24.1,24.12,24.06,24.09,12676.832629064853,21.0487,21.0661,21.0137,21.0399,12676.8326
2010-04-28 12:25:00,24.09,24.12,24.08,24.09,21495.498805805622,21.0399,21.0661,21.0312,21.0399,21495.4988
2010-04-28 12:30:00,24.09,24.14,24.09,24.09,25721.10968216057,21.0399,21.0836,21.0399,21.0399,25721.1097
2010-04-28 12:35:00,24.09,24.11,24.05,24.06,17637.332353481535,21.0399,21.0574,21.005,21.0137,17637.3324
2010-04-28 12:40:00,24.06,24.06,24.04,24.05,17453.610141466103,21.0137,21.0137,20.9962,21.005,17453.6101
2010-04-28 12:45:00,24.06,24.09,24.04,24.09,15800.110233327208,21.0137,21.0399,20.9962,21.0399,15800.1102
2010-04-28 12:50:00,24.09,24.17,24.09,24.17,9920.999448833363,21.0399,21.1098,21.0399,21.1098,9920.9994
2010-04-28 12:55:00,24.17,24.17,24.12,24.15,10104.721660848796,21.1098,21.1098,21.0661,21.0923,10104.7217
2010-04-28 13:00:00,24.15,24.15,24.11,24.13,6062.832996509278,21.0923,21.0923,21.0574,21.0749,6062.833
2010-04-28 13:05:00,24.13,24.18,24.12,24.17,13779.16590115745,21.0749,21.1185,21.0661,21.1098,13779.1659
2010-04-28 13:10:00,24.18,24.2,24.18,24.18,14697.776961234613,21.1185,21.136,21.1185,21.1185,14697.777
2010-04-28 13:15:00,24.18,24.21,24.18,24.21,19107.110049604995,21.1185,21.1447,21.1185,21.1447,19107.11
2010-04-28 13:20:00,24.2,24.22,24.19,24.21,24618.77641006797,21.136,21.1535,21.1273,21.1447,24618.7764
2010-04-28 13:25:00,24.22,24.22,24.16,24.17,20393.165533713025,21.1535,21.1535,21.1011,21.1098,20393.1655
2010-04-28 13:30:00,24.18,24.19,24.17,24.17,10839.610508910528,21.1185,21.1273,21.1098,21.1098,10839.6105
2010-04-28 13:35:00,24.17,24.19,24.16,24.18,14881.499173250046,21.1098,21.1273,21.1011,21.1185,14881.4992
2010-04-28 13:40:00,24.18,24.19,24.16,24.16,12493.11041704942,21.1185,21.1273,21.1011,21.1011,12493.1104
2010-04-28 13:45:00,24.16,24.16,24.13,24.13,13411.721477126584,21.1011,21.1011,21.0749,21.0749,13411.7215
2010-04-28 13:50:00,24.13,24.17,24.13,24.17,4041.888664339519,21.0749,21.1098,21.0749,21.1098,4041.8887
2010-04-28 13:55:00,24.17,24.23,24.17,24.19,36193.27576704024,21.1098,21.1622,21.1098,21.1273,36193.2758
2010-04-28 14:00:00,24.21,24.21,24.18,24.19,18372.221201543267,21.1447,21.1447,21.1185,21.1273,18372.2212
2010-04-28 14:05:00,24.19,24.19,24.18,24.19,13044.27705309572,21.1273,21.1273,21.1185,21.1273,13044.2771
2010-04-28 14:10:00,24.19,24.27,24.18,24.23,34172.33143487047,21.1273,21.1971,21.1185,21.1622,34172.3314
2010-04-28 14:15:00,24.24,24.3,24.19,24.24,44277.05309571927,21.1709,21.2233,21.1273,21.1709,44277.0531
2010-04-28 14:20:00,24.24,24.37,24.24,24.34,35642.10913099394,21.1709,21.2845,21.1709,21.2583,35642.1091
2010-04-28 14:25:00,24.34,24.41,24.34,24.38,30497.887194561823,21.2583,21.3194,21.2583,21.2932,30497.8872
2010-04-28 14:30:00,24.37,24.4,24.32,24.38,48870.10839610509,21.2845,21.3107,21.2408,21.2932,48870.1084
2010-04-28 14:35:00,24.37,24.42,24.37,24.42,38765.38673525629,21.2845,21.3281,21.2845,21.3281,38765.3867
2010-04-28 14:40:00,24.42,24.43,24.41,24.42,40602.60885541062,21.3281,21.3369,21.3194,21.3281,40602.6089
2010-04-28 14:45:00,24.42,24.43,24.32,24.35,29028.10949843836,21.3281,21.3369,21.2408,21.267,29028.1095
2010-04-28 14:50:00,24.35,24.4,24.33,24.4,24618.77641006797,21.267,21.3107,21.2495,21.3107,24618.7764
2010-04-28 14:55:00,24.39,24.44,24.36,24.39,38581.664523240855,21.3019,21.3456,21.2757,21.3019,38581.6645
2010-04-28 15:00:00,24.39,24.41,24.27,24.28,99026.2722763182,21.3019,21.3194,21.1971,21.2059,99026.2723
2010-04-28 15:05:00,24.28,24.28,24.21,24.23,98107.66121624105,21.2059,21.2059,21.1447,21.1622,98107.6612
2010-04-28 15:10:00,24.22,24.23,24.19,24.21,46849.16406393533,21.1535,21.1622,21.1273,21.1447,46849.1641
2010-04-28 15:15:00,24.21,24.22,24.15,24.2,56586.44130075326,21.1447,21.1535,21.0923,21.136,56586.4413
2010-04-28 15:20:00,24.19,24.23,24.16,24.2,62649.274297262535,21.1273,21.1622,21.1011,21.136,62649.2743
2010-04-28 15:25:00,24.21,24.21,24.18,24.19,45379.386367811865,21.1447,21.1447,21.1185,21.1273,45379.3864
2010-04-28 15:30:00,24.19,24.21,24.16,24.16,56586.44130075326,21.1273,21.1447,21.1011,21.1011,56586.4413
2010-04-28 15:35:00,24.16,24.18,24.13,24.14,72570.2737460959,21.1011,21.1185,21.0749,21.0836,72570.2737
2010-04-28 15:40:00,24.14,24.16,24.11,24.15,56586.44130075326,21.0836,21.1011,21.0574,21.0923,56586.4413
2010-04-28 15:45:00,24.16,24.16,24.1,24.12,89656.43946353113,21.1011,21.1011,21.0487,21.0661,89656.4395
2010-04-28 15:50:00,24.12,24.19,24.1,24.19,75693.55135035826,21.0661,21.1273,21.0487,21.1273,75693.5514
2010-04-28 15:55:00,24.19,24.21,24.16,24.19,159654.602241411,21.1273,21.1447,21.1011,21.1273,159654.6022
2010-04-29 09:30:00,24.42,24.43,24.29,24.36,29579.27613448466,21.3281,21.3369,21.2146,21.2757,29579.2761
2010-04-29 09:35:00,24.37,24.44,24.36,24.43,9002.3883887562,21.2845,21.3456,21.2757,21.3369,9002.3884
2010-04-29 09:40:00,24.43,24.48,24.43,24.43,11758.22156898769,21.3369,21.3805,21.3369,21.3369,11758.2216
2010-04-29 09:45:00,24.44,24.45,24.41,24.42,11207.054932941392,21.3456,21.3543,21.3194,21.3281,11207.0549
2010-04-29 09:50:00,24.41,24.41,24.37,24.38,13227.999265111152,21.3194,21.3194,21.2845,21.2932,13227.9993
2010-04-29 09:55:00,24.37,24.37,24.22,24.23,16167.554657358074,21.2845,21.2845,21.1535,21.1622,16167.5547
2010-04-29 10:00:00,24.23,24.3,24.21,24.3,21495.498805805622,21.1622,21.2233,21.1447,21.2233,21495.4988
2010-04-29 10:05:00,24.3,24.33,24.24,24.24,18004.7767775124,21.2233,21.2495,21.1709,21.1709,18004.7768
2010-04-29 10:10:00,24.25,24.25,24.22,24.25,9002.3883887562,21.1797,21.1797,21.1535,21.1797,9002.3884
2010-04-29 10:15:00,24.24,24.24,24.17,24.21,9002.3883887562,21.1709,21.1709,21.1098,21.1447,9002.3884
2010-04-29 10:20:00,24.2,24.3,24.2,24.3,19658.276685651294,21.136,21.2233,21.136,21.2233,19658.2767
2010-04-29 10:25:00,24.29,24.36,24.29,24.35,10655.888296895097,21.2146,21.2757,21.2146,21.267,10655.8883
2010-04-29 10:30:00,24.33,24.35,24.24,24.25,29579.27613448466,21.2495,21.267,21.1709,21.1797,29579.2761
2010-04-29 10:35:00,24.25,24.25,24.19,24.22,213485.21036193275,21.1797,21.1797,21.1273,21.1535,213485.2104
2010-04-29 10:40:00,24.22,24.22,24.13,24.15,27007.1651662686,21.1535,21.1535,21.0749,21.0923,27007.1652
2010-04-29 10:45:00,24.15,24.21,24.15,24.18,8451.221752709902,21.0923,21.1447,21.0923,21.1185,8451.2218
2010-04-29 10:50:00,24.18,24.19,24.16,24.17,24435.054198052545,21.1185,21.1273,21.1011,21.1098,24435.0542
2010-04-29 10:55:00,24.16,24.16,24.11,24.13,15800.110233327208,21.1011,21.1011,21.0574,21.0749,15800.1102
2010-04-29 11:00:00,24.14,24.16,24.1,24.1,16167.554657358074,21.0836,21.1011,21.0487,21.0487,16167.5547
2010-04-29 11:05:00,24.1,24.1,23.95,23.95,42072.38655153408,21.0487,21.0487,20.9176,20.9176,42072.3866
2010-04-29 11:10:00,23.95,23.97,23.89,23.9,44093.33088370384,20.9176,20.9351,20.8652,20.874,44093.3309
2010-04-29 11:15:00,23.91,23.91,23.81,23.82,46114.2752158736,20.8827,20.8827,20.7954,20.8041,46114.2752
2010-04-29 11:20:00,23.81,23.83,23.8,23.83,35274.66470696307,20.7954,20.8128,20.7866,20.8128,35274.6647
2010-04-29 11:25:00,23.82,23.86,23.8,23.86,22046.66544185192,20.8041,20.839,20.7866,20.839,22046.6654
2010-04-29 11:30:00,23.86,23.9,23.86,23.88,23516.44313797538,20.839,20.874,20.839,20.8565,23516.4431
2010-04-29 11:35:00,23.88,23.88,23.81,23.82,23148.998713944515,20.8565,20.8565,20.7954,20.8041,23148.9987
2010-04-29 11:40:00,23.81,23.84,23.81,23.83,19474.55447363586,20.7954,20.8216,20.7954,20.8128,19474.5545
2010-04-29 11:45:00,23.82,23.82,23.79,23.79,20576.88774572845,20.8041,20.8041,20.7779,20.7779,20576.8877
2010-04-29 11:50:00,23.8,23.8,23.76,23.78,14514.05474921918,20.7866,20.7866,20.7517,20.7692,14514.0547
2010-04-29 11:55:00,23.78,23.78,23.73,23.73,35458.386918978504,20.7692,20.7692,20.7255,20.7255,35458.3869
2010-04-29 12:00:00,23.73,23.75,23.73,23.75,55300.385816645234,20.7255,20.743,20.7255,20.743,55300.3858
2010-04-29 12:05:00,23.74,23.76,23.74,23.74,14330.332537203749,20.7342,20.7517,20.7342,20.7342,14330.3325
2010-04-29 12:10:00,23.74,23.76,23.7,23.7,16534.999081388938,20.7342,20.7517,20.6993,20.6993,16534.9991
2010-04-29 12:15:00,23.7,23.72,23.7,23.7,22046.66544185192,20.6993,20.7168,20.6993,20.6993,22046.6654
2010-04-29 12:20:00,23.7,23.74,23.7,23.74,27742.054014330333,20.6993,20.7342,20.6993,20.7342,27742.054
2010-04-29 12:25:00,23.75,23.76,23.72,23.76,17821.05456549697,20.743,20.7517,20.7168,20.7517,17821.0546
2010-04-29 12:30:00,23.76,23.79,23.75,23.78,15248.943597280911,20.7517,20.7779,20.743,20.7692,15248.9436
2010-04-29 12:35:00,23.79,23.79,23.76,23.78,11023.33272092596,20.7779,20.7779,20.7517,20.7692,11023.3327
2010-04-29 12:40:00,23.78,23.85,23.77,23.85,15983.83244534264,20.7692,20.8303,20.7604,20.8303,15983.8324
2010-04-29 12:45:00,23.85,23.85,23.81,23.83,14330.332537203749,20.8303,20.8303,20.7954,20.8128,14330.3325
2010-04-29 12:50:00,23.84,23.84,23.81,23.81,10472.166084879662,20.8216,20.8216,20.7954,20.7954,10472.1661
2010-04-29 12:55:00,23.8,23.8,23.74,23.75,8267.499540694469,20.7866,20.7866,20.7342,20.743,8267.4995
2010-04-29 13:00:00,23.76,23.76,23.7,23.71,15432.665809296344,20.7517,20.7517,20.6993,20.708,15432.6658
2010-04-29 13:05:00,23.71,23.72,23.63,23.64,25721.10968216057,20.708,20.7168,20.6382,20.6469,25721.1097
2010-04-29 13:10:00,23.65,23.69,23.63,23.63,22414.109865882783,20.6556,20.6906,20.6382,20.6382,22414.1099
2010-04-29 13:15:00,23.64,23.66,23.63,23.65,15432.665809296344,20.6469,20.6644,20.6382,20.6556,15432.6658
2010-04-29 13:20:00,23.65,23.68,23.63,23.63,22965.27650192908,20.6556,20.6818,20.6382,20.6382,22965.2765
2010-04-29 13:25:00,23.63,23.63,23.58,23.6,21862.943229836488,20.6382,20.6382,20.5945,20.612,21862.9432
2010-04-29 13:30:00,23.6,23.61,23.57,23.59,13595.443689142016,20.612,20.6207,20.5858,20.6032,13595.4437
2010-04-29 13:35:00,23.58,23.61,23.58,23.58,21128.05438177476,20.5945,20.6207,20.5945,20.5945,21128.0544
2010-04-29 13:40:00,23.58,23.6,23.57,23.59,24986.22083409884,20.5945,20.612,20.5858,20.6032,24986.2208
2010-04-29 13:45:00,23.58,23.61,23.58,23.6,17269.88792945067,20.5945,20.6207,20.5945,20.612,17269.8879
2010-04-29 13:50:00,23.6,23.6,23.55,23.57,21679.22101782105,20.612,20.612,20.5683,20.5858,21679.221
2010-04-29 13:55:00,23.58,23.58,23.56,23.58,14146.610325188314,20.5945,20.5945,20.577,20.5945,14146.6103
2010-04-29 14:00:00,23.57,23.63,23.57,23.62,24986.22083409884,20.5858,20.6382,20.5858,20.6294,24986.2208
2010-04-29 14:05:00,23.63,23.68,23.62,23.68,21862.943229836488,20.6382,20.6818,20.6294,20.6818,21862.9432
2010-04-29 14:10:00,23.68,23.69,23.64,23.64,21495.498805805622,20.6818,20.6906,20.6469,20.6469,21495.4988
2010-04-29 14:15:00,23.64,23.67,23.64,23.67,19107.110049604995,20.6469,20.6731,20.6469,20.6731,19107.11
2010-04-29 14:20:00,23.67,23.69,23.67,23.69,23700.165349990813,20.6731,20.6906,20.6731,20.6906,23700.1653
2010-04-29 14:25:00,23.68,23.68,23.67,23.67,13779.16590115745,20.6818,20.6818,20.6731,20.6731,13779.1659
2010-04-29 14:30:00,23.68,23.69,23.67,23.69,15616.388021311775,20.6818,20.6906,20.6731,20.6906,15616.388
2010-04-29 14:35:00,23.69,23.71,23.67,23.67,16351.276869373509,20.6906,20.708,20.6731,20.6731,16351.2769
2010-04-29 14:40:00,23.66,23.7,23.66,23.69,24802.49862208341,20.6644,20.6993,20.6644,20.6906,24802.4986
2010-04-29 14:45:00,23.69,23.74,23.68,23.74,23148.998713944515,20.6906,20.7342,20.6818,20.7342,23148.9987
2010-04-29 14:50:00,23.74,23.75,23.67,23.69,31416.498254638984,20.7342,20.743,20.6731,20.6906,31416.4983
2010-04-29 14:55:00,23.69,23.69,23.66,23.69,17821.05456549697,20.6906,20.6906,20.6644,20.6906,17821.0546
2010-04-29 15:00:00,23.69,23.71,23.67,23.7,19474.55447363586,20.6906,20.708,20.6731,20.6993,19474.5545
2010-04-29 15:05:00,23.7,23.73,23.69,23.72,31416.498254638984,20.6993,20.7255,20.6906,20.7168,31416.4983
2010-04-29 15:10:00,23.72,23.72,23.69,23.7,30130.44277053096,20.7168,20.7168,20.6906,20.6993,30130.4428
2010-04-29 15:15:00,23.7,23.74,23.7,23.73,56953.88572478412,20.6993,20.7342,20.6993,20.7255,56953.8857
2010-04-29 15:20:00,23.73,23.74,23.69,23.73,57137.60793679956,20.7255,20.7342,20.6906,20.7255,57137.6079
2010-04-29 15:25:00,23.73,23.77,23.72,23.75,31416.498254638984,20.7255,20.7604,20.7168,20.743,31416.4983
2010-04-29 15:30:00,23.74,23.76,23.72,23.74,44828.21973176557,20.7342,20.7517,20.7168,20.7342,44828.2197
2010-04-29 15:35:00,23.74,23.75,23.73,23.74,46297.99742788903,20.7342,20.743,20.7255,20.7342,46297.9974
2010-04-29 15:40:00,23.74,23.78,23.74,23.76,46849.16406393533,20.7342,20.7692,20.7342,20.7517,46849.1641
2010-04-29 15:45:00,23.76,23.82,23.76,23.81,100496.04997244166,20.7517,20.8041,20.7517,20.7954,100496.05
2010-04-29 15:50:00,23.82,23.85,23.81,23.82,94249.49476391695,20.8041,20.8303,20.7954,20.8041,94249.4948
2010-04-29 15:55:00,23.82,23.84,23.81,23.83,119786.8822340621,20.8041,20.8216,20.7954,20.8128,119786.8822
2010-04-30 09:30:00,23.88,23.95,23.82,23.88,43542.16424765754,20.8565,20.9176,20.8041,20.8565,43542.1642
2010-04-30 09:35:00,23.85,23.86,23.73,23.77,22046.66544185192,20.8303,20.839,20.7255,20.7604,22046.6654
2010-04-30 09:40:00,23.79,23.96,23.79,23.95,25353.665258129706,20.7779,20.9264,20.7779,20.9176,25353.6653
2010-04-30 09:45:00,23.95,23.99,23.94,23.96,24802.49862208341,20.9176,20.9526,20.9089,20.9264,24802.4986
2010-04-30 09:50:00,23.95,23.95,23.9,23.91,45195.66415579643,20.9176,20.9176,20.874,20.8827,45195.6642
2010-04-30 09:55:00,23.91,23.91,23.81,23.83,22046.66544185192,20.8827,20.8827,20.7954,20.8128,22046.6654
2010-04-30 10:00:00,23.81,23.87,23.72,23.72,35090.94249494764,20.7954,20.8478,20.7168,20.7168,35090.9425
2010-04-30 10:05:00,23.7,23.72,23.63,23.66,25537.38747014514,20.6993,20.7168,20.6382,20.6644,25537.3875
2010-04-30 10:10:00,23.67,23.72,23.65,23.68,11941.943781003123,20.6731,20.7168,20.6556,20.6818,11941.9438
2010-04-30 10:15:00,23.66,23.72,23.62,23.7,17821.05456549697,20.6644,20.7168,20.6294,20.6993,17821.0546
2010-04-30 10:20:00,23.7,23.76,23.69,23.73,18372.221201543267,20.6993,20.7517,20.6906,20.7255,18372.2212
2010-04-30 10:25:00,23.73,23.75,23.72,23.73,34356.053646885906,20.7255,20.743,20.7168,20.7255,34356.0536
2010-04-30 10:30:00,23.72,23.74,23.72,23.73,11758.22156898769,20.7168,20.7342,20.7168,20.7255,11758.2216
2010-04-30 10:35:00,23.72,23.73,23.68,23.69,22046.66544185192,20.7168,20.7255,20.6818,20.6906,22046.6654
2010-04-30 10:40:00,23.7,23.76,23.7,23.75,39316.55337130259,20.6993,20.7517,20.6993,20.743,39316.5534
2010-04-30 10:45:00,23.75,23.87,23.75,23.86,44093.33088370384,20.743,20.8478,20.743,20.839,44093.3309
2010-04-30 10:50:00,23.86,23.89,23.85,23.85,22414.109865882783,20.839,20.8652,20.8303,20.8303,22414.1099
2010-04-30 10:55:00,23.85,23.89,23.85,23.89,49421.27503215139,20.8303,20.8652,20.8303,20.8652,49421.275
2010-04-30 11:00:00,23.89,23.93,23.86,23.86,17453.610141466103,20.8652,20.9002,20.839,20.839,17453.6101
2010-04-30 11:05:00,23.86,23.86,23.83,23.83,15983.83244534264,20.839,20.839,20.8128,20.8128,15983.8324
2010-04-30 11:10:00,23.83,23.91,23.81,23.88,41704.942127503215,20.8128,20.8827,20.7954,20.8565,41704.9421
2010-04-30 11:15:00,23.88,23.9,23.87,23.89,10839.610508910528,20.8565,20.874,20.8478,20.8652,10839.6105
2010-04-30 11:20:00,23.89,23.93,23.89,23.93,7900.055116663604,20.8652,20.9002,20.8652,20.9002,7900.0551
2010-04-30 11:25:00,23.93,23.95,23.9,23.91,16167.554657358074,20.9002,20.9176,20.874,20.8827,16167.5547
2010-04-30 11:30:00,23.91,23.97,23.9,23.97,80470.3288627595,20.8827,20.9351,20.874,20.9351,80470.3289
2010-04-30 11:35:00,23.98,24.02,23.98,24.01,9186.110600771632,20.9438,20.9788,20.9438,20.97,9186.1106
2010-04-30 11:40:00,24.01,24.03,23.94,23.95,21128.05438177476,20.97,20.9875,20.9089,20.9176,21128.0544
2010-04-30 11:45:00,23.94,23.98,23.94,23.97,20209.443321697592,20.9089,20.9438,20.9089,20.9351,20209.4433
2010-04-30 11:50:00,23.97,23.98,23.96,23.96,11023.33272092596,20.9351,20.9438,20.9264,20.9264,11023.3327
2010-04-30 11:55:00,23.96,23.99,23.96,23.98,13044.27705309572,20.9264,20.9526,20.9264,20.9438,13044.2771
2010-04-30 12:00:00,23.98,24.0,23.98,23.99,8267.499540694469,20.9438,20.9613,20.9438,20.9526,8267.4995
2010-04-30 12:05:00,23.99,24.01,23.94,23.94,12309.388205033987,20.9526,20.97,20.9089,20.9089,12309.3882
2010-04-30 12:10:00,23.94,23.97,23.91,23.91,8267.499540694469,20.9089,20.9351,20.8827,20.8827,8267.4995
2010-04-30 12:15:00,23.9,23.92,23.83,23.83,14881.499173250046,20.874,20.8914,20.8128,20.8128,14881.4992
2010-04-30 12:20:00,23.83,23.83,23.77,23.81,23148.998713944515,20.8128,20.8128,20.7604,20.7954,23148.9987
2010-04-30 12:25:00,23.81,23.84,23.79,23.79,17269.88792945067,20.7954,20.8216,20.7779,20.7779,17269.8879
2010-04-30 12:30:00,23.8,23.82,23.79,23.81,16167.554657358074,20.7866,20.8041,20.7779,20.7954,16167.5547
2010-04-30 12:35:00,23.82,23.83,23.79,23.82,19474.55447363586,20.8041,20.8128,20.7779,20.8041,19474.5545
2010-04-30 12:40:00,23.81,23.87,23.81,23.83,17637.332353481535,20.7954,20.8478,20.7954,20.8128,17637.3324
2010-04-30 12:45:00,23.83,23.84,23.82,23.83,12493.11041704942,20.8128,20.8216,20.8041,20.8128,12493.1104
2010-04-30 12:50:00,23.84,23.86,23.8,23.8,18372.221201543267,20.8216,20.839,20.7866,20.7866,18372.2212
2010-04-30 12:55:00,23.8,23.81,23.74,23.78,23883.887562006246,20.7866,20.7954,20.7342,20.7692,23883.8876
2010-04-30 13:00:00,23.76,23.83,23.76,23.83,12309.388205033987,20.7517,20.8128,20.7517,20.8128,12309.3882
2010-04-30 13:05:00,23.83,23.83,23.79,23.81,11023.33272092596,20.8128,20.8128,20.7779,20.7954,11023.3327
2010-04-30 13:10:00,23.81,23.81,23.79,23.8,4776.777512401249,20.7954,20.7954,20.7779,20.7866,4776.7775
2010-04-30 13:15:00,23.8,23.88,23.8,23.87,18004.7767775124,20.7866,20.8565,20.7866,20.8478,18004.7768
2010-04-30 13:20:00,23.87,23.87,23.85,23.87,12860.554841080286,20.8478,20.8478,20.8303,20.8478,12860.5548
2010-04-30 13:25:00,23.87,23.9,23.86,23.88,5327.944148447547,20.8478,20.874,20.839,20.8565,5327.9441
2010-04-30 13:30:00,23.89,23.92,23.88,23.89,10655.888296895097,20.8652,20.8914,20.8565,20.8652,10655.8883
2010-04-30 13:35:00,23.89,23.91,23.88,23.89,13962.88811317288,20.8652,20.8827,20.8565,20.8652,13962.8881
2010-04-30 13:40:00,23.89,23.93,23.88,23.92,9553.555024802496,20.8652,20.9002,20.8565,20.8914,9553.555
2010-04-30 13:45:00,23.93,23.94,23.92,23.93,7716.332904648171,20.9002,20.9089,20.8914,20.9002,7716.3329
2010-04-30 13:50:00,23.93,23.94,23.88,23.89,6430.277420540143,20.9002,20.9089,20.8565,20.8652,6430.2774
2010-04-30 13:55:00,23.89,23.89,23.84,23.85,23700.165349990813,20.8652,20.8652,20.8216,20.8303,23700.1653
2010-04-30 14:00:00,23.85,23.85,23.82,23.82,38030.49788719456,20.8303,20.8303,20.8041,20.8041,38030.4979
2010-04-30 14:05:00,23.83,23.89,23.83,23.89,18188.49898952784,20.8128,20.8652,20.8128,20.8652,18188.499
2010-04-30 14:10:00,23.89,23.95,23.88,23.95,18923.38783758957,20.8652,20.9176,20.8565,20.9176,18923.3878
2010-04-30 14:15:00,23.95,23.97,23.94,23.95,14881.499173250046,20.9176,20.9351,20.9089,20.9176,14881.4992
2010-04-30 14:20:00,23.96,23.97,23.93,23.95,14881.499173250046,20.9264,20.9351,20.9002,20.9176,14881.4992
2010-04-30 14:25:00,23.95,23.96,23.93,23.94,14881.499173250046,20.9176,20.9264,20.9002,20.9089,14881.4992
2010-04-30 14:30:00,23.94,23.95,23.92,23.95,22230.38765386735,20.9089,20.9176,20.8914,20.9176,22230.3877
2010-04-30 14:35:00,23.95,23.95,23.85,23.85,23332.720925959948,20.9176,20.9176,20.8303,20.8303,23332.7209
2010-04-30 14:40:00,23.85,23.85,23.79,23.8,21679.22101782105,20.8303,20.8303,20.7779,20.7866,21679.221
2010-04-30 14:45:00,23.81,23.82,23.78,23.8,15432.665809296344,20.7954,20.8041,20.7692,20.7866,15432.6658
2010-04-30 14:50:00,23.81,23.82,23.78,23.8,18188.49898952784,20.7954,20.8041,20.7692,20.7866,18188.499
2010-04-30 14:55:00,23.81,23.82,23.79,23.79,16902.443505419804,20.7954,20.8041,20.7779,20.7779,16902.4435
2010-04-30 15:00:00,23.8,23.82,23.8,23.81,20209.443321697592,20.7866,20.8041,20.7866,20.7954,20209.4433
2010-04-30 15:05:00,23.81,23.81,23.77,23.79,18555.9434135587,20.7954,20.7954,20.7604,20.7779,18555.9434
2010-04-30 15:10:00,23.79,23.86,23.77,23.82,21495.498805805622,20.7779,20.839,20.7604,20.8041,21495.4988
2010-04-30 15:15:00,23.82,23.83,23.81,23.83,14330.332537203749,20.8041,20.8128,20.7954,20.8128,14330.3325
2010-04-30 15:20:00,23.83,23.84,23.79,23.83,21495.498805805622,20.8128,20.8216,20.7779,20.8128,21495.4988
2010-04-30 15:25:00,23.83,23.84,23.8,23.82,30865.331618592685,20.8128,20.8216,20.7866,20.8041,30865.3316
2010-04-30 15:30:00,23.82,23.83,23.81,23.81,20576.88774572845,20.8041,20.8128,20.7954,20.7954,20576.8877
2010-04-30 15:35:00,23.8,23.81,23.75,23.77,37846.77567517913,20.7866,20.7954,20.743,20.7604,37846.7757
2010-04-30 15:40:00,23.76,23.78,23.69,23.74,52544.55263641374,20.7517,20.7692,20.6906,20.7342,52544.5526
2010-04-30 15:45:00,23.74,23.75,23.72,23.73,47951.497336027925,20.7342,20.743,20.7168,20.7255,47951.4973
2010-04-30 15:50:00,23.73,23.75,23.7,23.72,71835.38489803417,20.7255,20.743,20.6993,20.7168,71835.3849
2010-04-30 15:55:00,23.72,23.73,23.67,23.68,104905.38306081203,20.7168,20.7255,20.6731,20.6818,104905.3831
2010-05-03 09:30:00,23.87,24.06,23.79,23.95,56218.99687672239,20.8478,21.0137,20.7779,20.9176,56218.9969
2010-05-03 09:35:00,23.95,24.05,23.94,24.04,36376.99797905567,20.9176,21.005,20.9089,20.9962,36376.998
2010-05-03 09:40:00,24.01,24.01,23.95,23.95,36928.16461510197,20.97,20.97,20.9176,20.9176,36928.1646
2010-05-03 09:45:00,23.94,23.95,23.92,23.95,30497.887194561823,20.9089,20.9176,20.8914,20.9176,30497.8872
2010-05-03 09:50:00,23.95,23.98,23.93,23.95,37479.331251148265,20.9176,20.9438,20.9002,20.9176,37479.3313
2010-05-03 09:55:00,23.95,23.97,23.95,23.96,48502.663972074224,20.9176,20.9351,20.9176,20.9264,48502.664
2010-05-03 10:00:00,23.95,23.96,23.85,23.85,43174.71982362668,20.9176,20.9264,20.8303,20.8303,43174.7198
2010-05-03 10:05:00,23.86,23.92,23.83,23.92,45195.66415579643,20.839,20.8914,20.8128,20.8914,45195.6642
2010-05-03 10:10:00,23.93,23.95,23.89,23.9,30681.609406577256,20.9002,20.9176,20.8652,20.874,30681.6094
2010-05-03 10:15:00,23.91,23.91,23.88,23.88,12125.665993018556,20.8827,20.8827,20.8565,20.8565,12125.666
2010-05-03 10:20:00,23.88,23.9,23.88,23.88,32151.387102700715,20.8565,20.874,20.8565,20.8565,32151.3871
2010-05-03 10:25:00,23.88,23.88,23.86,23.86,23148.998713944515,20.8565,20.8565,20.839,20.839,23148.9987
2010-05-03 10:30:00,23.86,23.86,23.83,23.86,11941.943781003123,20.839,20.839,20.8128,20.839,11941.9438
2010-05-03 10:35:00,23.85,23.86,23.82,23.82,15432.665809296344,20.8303,20.839,20.8041,20.8041,15432.6658
2010-05-03 10:40:00,23.82,23.84,23.82,23.84,6797.721844571009,20.8041,20.8216,20.8041,20.8216,6797.7218
2010-05-03 10:45:00,23.84,23.85,23.8,23.81,14697.776961234613,20.8216,20.8303,20.7866,20.7954,14697.777
2010-05-03 10:50:00,23.81,23.81,23.78,23.78,8818.666176740768,20.7954,20.7954,20.7692,20.7692,8818.6662
2010-05-03 10:55:00,23.79,23.79,23.72,23.73,31416.498254638984,20.7779,20.7779,20.7168,20.7255,31416.4983
2010-05-03 11:00:00,23.73,23.79,23.73,23.75,38214.22009920999,20.7255,20.7779,20.7255,20.743,38214.2201
2010-05-03 11:05:00,23.75,23.77,23.74,23.74,16902.443505419804,20.743,20.7604,20.7342,20.7342,16902.4435
2010-05-03 11:10:00,23.74,23.81,23.74,23.8,34723.49807091677,20.7342,20.7954,20.7342,20.7866,34723.4981
2010-05-03 11:15:00,23.8,23.81,23.78,23.79,14330.332537203749,20.7866,20.7954,20.7692,20.7779,14330.3325
2010-05-03 11:20:00,23.79,23.81,23.79,23.81,28844.387286422927,20.7779,20.7954,20.7779,20.7954,28844.3873
2010-05-03 11:25:00,23.82,23.83,23.81,23.82,29211.8317104538,20.8041,20.8128,20.7954,20.8041,29211.8317
2010-05-03 11:30:00,23.81,23.84,23.81,23.81,12860.554841080286,20.7954,20.8216,20.7954,20.7954,12860.5548
2010-05-03 11:35:00,23.82,23.83,23.81,23.81,10839.610508910528,20.8041,20.8128,20.7954,20.7954,10839.6105
2010-05-03 11:40:00,23.81,23.82,23.81,23.82,16718.72129340437,20.7954,20.8041,20.7954,20.8041,16718.7213
2010-05-03 11:45:00,23.83,23.87,23.82,23.86,7165.1662686018735,20.8128,20.8478,20.8041,20.839,7165.1663
2010-05-03 11:50:00,23.86,23.88,23.86,23.87,16902.443505419804,20.839,20.8565,20.839,20.8478,16902.4435
2010-05-03 11:55:00,23.88,23.9,23.87,23.88,22046.66544185192,20.8565,20.874,20.8478,20.8565,22046.6654
2010-05-03 12:00:00,23.89,23.91,23.88,23.89,40786.33106742605,20.8652,20.8827,20.8565,20.8652,40786.3311
2010-05-03 12:05:00,23.9,23.91,23.89,23.91,17637.332353481535,20.874,20.8827,20.8652,20.8827,17637.3324
2010-05-03 12:10:00,23.89,23.92,23.89,23.92,27190.887378284035,20.8652,20.8914,20.8652,20.8914,27190.8874
2010-05-03 12:15:00,23.91,23.92,23.89,23.92,23332.720925959948,20.8827,20.8914,20.8652,20.8914,23332.7209
2010-05-03 12:20:00,23.93,23.98,23.92,23.97,24986.22083409884,20.9002,20.9438,20.8914,20.9351,24986.2208
2010-05-03 12:25:00,23.98,24.03,23.97,24.03,21495.498805805622,20.9438,20.9875,20.9351,20.9875,21495.4988
2010-05-03 12:30:00,24.03,24.05,24.02,24.04,12309.388205033987,20.9875,21.005,20.9788,20.9962,12309.3882
2010-05-03 12:35:00,24.03,24.07,24.03,24.05,18555.9434135587,20.9875,21.0225,20.9875,21.005,18555.9434
2010-05-03 12:40:00,24.05,24.08,24.05,24.07,7532.610692632739,21.005,21.0312,21.005,21.0225,7532.6107
2010-05-03 12:45:00,24.08,24.11,24.07,24.1,16534.999081388938,21.0312,21.0574,21.0225,21.0487,16534.9991
2010-05-03 12:50:00,24.1,24.1,24.05,24.07,29762.99834650009,21.0487,21.0487,21.005,21.0225,29762.9983
2010-05-03 12:55:00,24.07,24.09,24.06,24.08,16718.72129340437,21.0225,21.0399,21.0137,21.0312,16718.7213
2010-05-03 13:00:00,24.08,24.08,24.03,24.03,15616.388021311775,21.0312,21.0312,20.9875,20.9875,15616.388
2010-05-03 13:05:00,24.03,24.03,24.01,24.03,10655.888296895097,20.9875,20.9875,20.97,20.9875,10655.8883
2010-05-03 13:10:00,24.03,24.05,24.01,24.03,14330.332537203749,20.9875,21.005,20.97,20.9875,14330.3325
2010-05-03 13:15:00,24.03,24.06,24.03,24.04,14330.332537203749,20.9875,21.0137,20.9875,20.9962,14330.3325
2010-05-03 13:20:00,24.05,24.07,24.04,24.06,13779.16590115745,21.005,21.0225,20.9962,21.0137,13779.1659
2010-05-03 13:25:00,24.06,24.06,24.04,24.05,9553.555024802496,21.0137,21.0137,20.9962,21.005,9553.555
2010-05-03 13:30:00,24.06,24.1,24.06,24.07,12493.11041704942,21.0137,21.0487,21.0137,21.0225,12493.1104
2010-05-03 13:35:00,24.06,24.11,24.06,24.09,28293.22065037663,21.0137,21.0574,21.0137,21.0399,28293.2207
2010-05-03 13:40:00,24.09,24.11,24.08,24.08,32702.55373874701,21.0399,21.0574,21.0312,21.0312,32702.5537
2010-05-03 13:45:00,24.07,24.09,24.06,24.08,10288.443872864227,21.0225,21.0399,21.0137,21.0312,10288.4439
2010-05-03 13:50:00,24.09,24.11,24.08,24.11,22230.38765386735,21.0399,21.0574,21.0312,21.0574,22230.3877
2010-05-03 13:55:00,24.11,24.14,24.11,24.12,16718.72129340437,21.0574,21.0836,21.0574,21.0661,16718.7213
2010-05-03 14:00:00,24.12,24.16,24.1,24.16,14881.499173250046,21.0661,21.1011,21.0487,21.1011,14881.4992
2010-05-03 14:05:00,24.15,24.17,24.13,24.16,11023.33272092596,21.0923,21.1098,21.0749,21.1011,11023.3327
2010-05-03 14:10:00,24.17,24.18,24.15,24.18,17821.05456549697,21.1098,21.1185,21.0923,21.1185,17821.0546
2010-05-03 14:15:00,24.19,24.25,24.19,24.25,20576.88774572845,21.1273,21.1797,21.1273,21.1797,20576.8877
2010-05-03 14:20:00,24.26,24.31,24.26,24.31,10472.166084879662,21.1884,21.2321,21.1884,21.2321,10472.1661
2010-05-03 14:25:00,24.31,24.34,24.3,24.32,23148.998713944515,21.2321,21.2583,21.2233,21.2408,23148.9987
2010-05-03 14:30:00,24.31,24.32,24.29,24.29,13962.88811317288,21.2321,21.2408,21.2146,21.2146,13962.8881
2010-05-03 14:35:00,24.29,24.29,24.26,24.28,16534.999081388938,21.2146,21.2146,21.1884,21.2059,16534.9991
2010-05-03 14:40:00,24.28,24.29,24.25,24.26,40602.60885541062,21.2059,21.2146,21.1797,21.1884,40602.6089
2010-05-03 14:45:00,24.26,24.29,24.25,24.29,17086.165717435237,21.1884,21.2146,21.1797,21.2146,17086.1657
2010-05-03 14:50:00,24.29,24.32,24.29,24.29,24067.60977402168,21.2146,21.2408,21.2146,21.2146,24067.6098
2010-05-03 14:55:00,24.3,24.3,24.27,24.28,17453.610141466103,21.2233,21.2233,21.1971,21.2059,17453.6101
2010-05-03 15:00:00,24.28,24.3,24.27,24.29,27190.887378284035,21.2059,21.2233,21.1971,21.2146,27190.8874
2010-05-03 15:05:00,24.29,24.3,24.21,24.21,49788.719456182254,21.2146,21.2233,21.1447,21.1447,49788.7195
2010-05-03 15:10:00,24.21,24.21,24.14,24.17,26272.27631820687,21.1447,21.1447,21.0836,21.1098,26272.2763
2010-05-03 15:15:00,24.17,24.19,24.16,24.16,17821.05456549697,21.1098,21.1273,21.1011,21.1011,17821.0546
2010-05-03 15:20:00,24.16,24.19,24.11,24.13,40970.05327944148,21.1011,21.1273,21.0574,21.0749,40970.0533
2010-05-03 15:25:00,24.13,24.18,24.1,24.15,26639.720742237736,21.0749,21.1185,21.0487,21.0923,26639.7207
2010-05-03 15:30:00,24.15,24.16,24.12,24.15,41521.21991548778,21.0923,21.1011,21.0661,21.0923,41521.2199
2010-05-03 15:35:00,24.15,24.18,24.14,24.16,17269.88792945067,21.0923,21.1185,21.0836,21.1011,17269.8879
2010-05-03 15:40:00,24.16,24.2,24.16,24.19,24435.054198052545,21.1011,21.136,21.1011,21.1273,24435.0542
2010-05-03 15:45:00,24.19,24.24,24.19,24.22,85430.82858717619,21.1273,21.1709,21.1273,21.1535,85430.8286
2010-05-03 15:50:00,24.22,24.23,24.19,24.2,59158.55226896932,21.1535,21.1622,21.1273,21.136,59158.5523
2010-05-03 15:55:00,24.2,24.23,24.18,24.21,105640.27190887378,21.136,21.1622,21.1185,21.1447,105640.2719
2010-05-04 09:30:00,23.86,24.01,23.86,24.0,31232.77604262355,20.839,20.97,20.839,20.9613,31232.776
2010-05-04 09:35:00,24.03,24.09,23.84,23.85,22965.27650192908,20.9875,21.0399,20.8216,20.8303,22965.2765
2010-05-04 09:40:00,23.85,23.85,23.74,23.74,21495.498805805622,20.8303,20.8303,20.7342,20.7342,21495.4988
2010-05-04 09:45:00,23.73,23.83,23.69,23.82,21495.498805805622,20.7255,20.8128,20.6906,20.8041,21495.4988
2010-05-04 09:50:00,23.82,23.84,23.75,23.79,26088.55410619144,20.8041,20.8216,20.743,20.7779,26088.5541
2010-05-04 09:55:00,23.78,23.87,23.78,23.87,13411.721477126584,20.7692,20.8478,20.7692,20.8478,13411.7215
2010-05-04 10:00:00,23.87,23.92,23.83,23.85,28476.94286239206,20.8478,20.8914,20.8128,20.8303,28476.9429
2010-05-04 10:05:00,23.86,23.94,23.81,23.87,15065.22138526548,20.839,20.9089,20.7954,20.8478,15065.2214
2010-05-04 10:10:00,23.86,23.93,23.85,23.9,19107.110049604995,20.839,20.9002,20.8303,20.874,19107.11
2010-05-04 10:15:00,23.91,23.94,23.91,23.94,13044.27705309572,20.8827,20.9089,20.8827,20.9089,13044.2771
2010-05-04 10:20:00,23.94,23.98,23.94,23.96,24986.22083409884,20.9089,20.9438,20.9089,20.9264,24986.2208
2010-05-04 10:25:00,23.97,23.99,23.91,23.91,26088.55410619144,20.9351,20.9526,20.8827,20.8827,26088.5541
2010-05-04 10:30:00,23.91,23.91,23.76,23.76,26088.55410619144,20.8827,20.8827,20.7517,20.7517,26088.5541
2010-05-04 10:35:00,23.76,23.77,23.68,23.69,36560.7201910711,20.7517,20.7604,20.6818,20.6906,36560.7202
2010-05-04 10:40:00,23.69,23.72,23.68,23.72,19474.55447363586,20.6906,20.7168,20.6818,20.7168,19474.5545
2010-05-04 10:45:00,23.7,23.73,23.69,23.72,11941.943781003123,20.6993,20.7255,20.6906,20.7168,11941.9438
2010-05-04 10:50:00,23.71,23.74,23.68,23.74,14881.499173250046,20.708,20.7342,20.6818,20.7342,14881.4992
2010-05-04 10:55:00,23.73,23.75,23.68,23.7,37111.8868271174,20.7255,20.743,20.6818,20.6993,37111.8868
2010-05-04 11:00:00,23.7,23.7,23.66,23.66,21311.77659379019,20.6993,20.6993,20.6644,20.6644,21311.7766
2010-05-04 11:05:00,23.66,23.71,23.65,23.69,24802.49862208341,20.6644,20.708,20.6556,20.6906,24802.4986
2010-05-04 11:10:00,23.69,23.75,23.69,23.73,9737.27723681793,20.6906,20.743,20.6906,20.7255,9737.2772
2010-05-04 11:15:00,23.7,23.75,23.7,23.75,11023.33272092596,20.6993,20.743,20.6993,20.743,11023.3327
2010-05-04 11:20:00,23.76,23.8,23.75,23.76,14697.776961234613,20.7517,20.7866,20.743,20.7517,14697.777
2010-05-04 11:25:00,23.76,23.77,23.73,23.75,19658.276685651294,20.7517,20.7604,20.7255,20.743,19658.2767
2010-05-04 11:30:00,23.75,23.84,23.75,23.81,19107.110049604995,20.743,20.8216,20.743,20.7954,19107.11
2010-05-04 11:35:00,23.8,23.83,23.8,23.82,16534.999081388938,20.7866,20.8128,20.7866,20.8041,16534.9991
2010-05-04 11:40:00,23.82,23.87,23.82,23.83,15616.388021311775,20.8041,20.8478,20.8041,20.8128,15616.388
2010-05-04 11:45:00,23.83,23.85,23.8,23.84,13411.721477126584,20.8128,20.8303,20.7866,20.8216,13411.7215
2010-05-04 11:50:00,23.84,23.88,23.82,23.85,21495.498805805622,20.8216,20.8565,20.8041,20.8303,21495.4988
2010-05-04 11:55:00,23.86,23.87,23.85,23.86,16718.72129340437,20.839,20.8478,20.8303,20.839,16718.7213
2010-05-04 12:00:00,23.85,23.85,23.81,23.83,14697.776961234613,20.8303,20.8303,20.7954,20.8128,14697.777
2010-05-04 12:05:00,23.82,23.83,23.8,23.82,8451.221752709902,20.8041,20.8128,20.7866,20.8041,8451.2218
2010-05-04 12:10:00,23.82,23.83,23.78,23.83,13779.16590115745,20.8041,20.8128,20.7692,20.8128,13779.1659
2010-05-04 12:15:00,23.83,23.86,23.8,23.82,39500.27558331802,20.8128,20.839,20.7866,20.8041,39500.2756
2010-05-04 12:20:00,23.82,23.82,23.75,23.77,24251.331986037112,20.8041,20.8041,20.743,20.7604,24251.332
2010-05-04 12:25:00,23.77,23.84,23.75,23.81,26088.55410619144,20.7604,20.8216,20.743,20.7954,26088.5541
2010-05-04 12:30:00,23.81,23.87,23.8,23.83,14514.05474921918,20.7954,20.8478,20.7866,20.8128,14514.0547
2010-05-04 12:35:00,23.83,23.83,23.8,23.83,15065.22138526548,20.8128,20.8128,20.7866,20.8128,15065.2214
2010-05-04 12:40:00,23.82,23.83,23.81,23.81,13595.443689142016,20.8041,20.8128,20.7954,20.7954,13595.4437
2010-05-04 12:45:00,23.81,23.85,23.81,23.85,21128.05438177476,20.7954,20.8303,20.7954,20.8303,21128.0544
2010-05-04 12:50:00,23.85,23.88,23.85,23.86,9186.110600771632,20.8303,20.8565,20.8303,20.839,9186.1106
2010-05-04 12:55:00,23.86,23.86,23.83,23.84,9737.27723681793,20.839,20.839,20.8128,20.8216,9737.2772
2010-05-04 13:00:00,23.86,23.87,23.83,23.86,11574.499356972256,20.839,20.8478,20.8128,20.839,11574.4994
2010-05-04 13:05:00,23.86,23.87,23.83,23.83,16902.443505419804,20.839,20.8478,20.8128,20.8128,16902.4435
2010-05-04 13:10:00,23.84,23.84,23.82,23.82,11574.499356972256,20.8216,20.8216,20.8041,20.8041,11574.4994
2010-05-04 13:15:00,23.82,23.85,23.82,23.83,24067.60977402168,20.8041,20.8303,20.8041,20.8128,24067.6098
2010-05-04 13:20:00,23.84,23.87,23.82,23.82,9002.3883887562,20.8216,20.8478,20.8041,20.8041,9002.3884
2010-05-04 13:25:00,23.81,23.85,23.79,23.81,18188.49898952784,20.7954,20.8303,20.7779,20.7954,18188.499
2010-05-04 13:30:00,23.81,23.86,23.81,23.85,7716.332904648171,20.7954,20.839,20.7954,20.8303,7716.3329
2010-05-04 13:35:00,23.86,23.87,23.82,23.85,11390.777144956824,20.839,20.8478,20.8041,20.8303,11390.7771
2010-05-04 13:40:00,23.86,23.86,23.83,23.85,5879.110784493845,20.839,20.839,20.8128,20.8303,5879.1108
2010-05-04 13:45:00,23.83,23.88,23.82,23.87,13595.443689142016,20.8128,20.8565,20.8041,20.8478,13595.4437
2010-05-04 13:50:00,23.88,23.88,23.84,23.85,4960.499724416682,20.8565,20.8565,20.8216,20.8303,4960.4997
2010-05-04 13:55:00,23.85,23.86,23.84,23.86,5879.110784493845,20.8303,20.839,20.8216,20.839,5879.1108
2010-05-04 14:00:00,23.86,23.87,23.82,23.83,16167.554657358074,20.839,20.8478,20.8041,20.8128,16167.5547
2010-05-04 14:05:00,23.83,23.86,23.82,23.84,12676.832629064853,20.8128,20.839,20.8041,20.8216,12676.8326
2010-05-04 14:10:00,23.85,23.85,23.84,23.85,4225.610876354951,20.8303,20.8303,20.8216,20.8303,4225.6109
2010-05-04 14:15:00,23.85,23.87,23.8,23.81,15065.22138526548,20.8303,20.8478,20.7866,20.7954,15065.2214
2010-05-04 14:20:00,23.8,23.81,23.78,23.79,15065.22138526548,20.7866,20.7954,20.7692,20.7779,15065.2214
2010-05-04 14:25:00,23.81,23.83,23.78,23.78,27558.3318023149,20.7954,20.8128,20.7692,20.7692,27558.3318
2010-05-04 14:30:00,23.77,23.82,23.76,23.78,17453.610141466103,20.7604,20.8041,20.7517,20.7692,17453.6101
2010-05-04 14:35:00,23.79,23.81,23.78,23.79,11023.33272092596,20.7779,20.7954,20.7692,20.7779,11023.3327
2010-05-04 14:40:00,23.8,23.83,23.8,23.81,12309.388205033987,20.7866,20.8128,20.7866,20.7954,12309.3882
2010-05-04 14:45:00,23.81,23.81,23.76,23.78,5879.110784493845,20.7954,20.7954,20.7517,20.7692,5879.1108
2010-05-04 14:50:00,23.79,23.81,23.77,23.78,21679.22101782105,20.7779,20.7954,20.7604,20.7692,21679.221
2010-05-04 14:55:00,23.76,23.8,23.76,23.79,13595.443689142016,20.7517,20.7866,20.7517,20.7779,13595.4437
2010-05-04 15:00:00,23.78,23.82,23.74,23.82,22414.109865882783,20.7692,20.8041,20.7342,20.8041,22414.1099
2010-05-04 15:05:00,23.81,23.86,23.8,23.83,15248.943597280911,20.7954,20.839,20.7866,20.8128,15248.9436
2010-05-04 15:10:00,23.83,23.88,23.82,23.85,18555.9434135587,20.8128,20.8565,20.8041,20.8303,18555.9434
2010-05-04 15:15:00,23.87,23.89,23.85,23.88,22597.832077898216,20.8478,20.8652,20.8303,20.8565,22597.8321
2010-05-04 15:20:00,23.88,23.88,23.85,23.87,22046.66544185192,20.8565,20.8565,20.8303,20.8478,22046.6654
2010-05-04 15:25:00,23.87,23.87,23.82,23.86,40786.33106742605,20.8478,20.8478,20.8041,20.839,40786.3311
2010-05-04 15:30:00,23.86,23.87,23.81,23.81,28476.94286239206,20.839,20.8478,20.7954,20.7954,28476.9429
2010-05-04 15:35:00,23.8,23.82,23.74,23.76,32518.83152673158,20.7866,20.8041,20.7342,20.7517,32518.8315
2010-05-04 15:40:00,23.76,23.77,23.67,23.73,51442.21936432114,20.7517,20.7604,20.6731,20.7255,51442.2194
2010-05-04 15:45:00,23.74,23.83,23.74,23.83,48870.10839610509,20.7342,20.8128,20.7342,20.8128,48870.1084
2010-05-04 15:50:00,23.83,23.91,23.82,23.9,49053.83060812052,20.8128,20.8827,20.8041,20.874,49053.8306
2010-05-04 15:55:00,23.91,23.93,23.85,23.88,74958.66250229653,20.8827,20.9002,20.8303,20.8565,74958.6625
2010-05-05 09:30:00,23.47,23.55,23.44,23.52,36193.27576704024,20.605,20.6752,20.5786,20.6489,36193.2758
2010-05-05 09:35:00,23.52,23.55,23.32,23.32,35642.10913099394,20.6489,20.6752,20.4733,20.4733,35642.1091
2010-05-05 09:40:00,23.3,23.32,23.23,23.3,23700.165349990813,20.4557,20.4733,20.3943,20.4557,23700.1653
2010-05-05 09:45:00,23.31,23.43,23.27,23.38,23700.165349990813,20.4645,20.5699,20.4294,20.526,23700.1653
2010-05-05 09:50:00,23.38,23.48,23.35,23.48,34172.33143487047,20.526,20.6138,20.4996,20.6138,34172.3314
2010-05-05 09:55:00,23.49,23.57,23.49,23.57,11023.33272092596,20.6225,20.6928,20.6225,20.6928,11023.3327
2010-05-05 10:00:00,23.57,23.62,23.52,23.55,31416.498254638984,20.6928,20.7367,20.6489,20.6752,31416.4983
2010-05-05 10:05:00,23.55,23.58,23.53,23.55,16351.276869373509,20.6752,20.7016,20.6577,20.6752,16351.2769
2010-05-05 10:10:00,23.55,23.57,23.49,23.56,35274.66470696307,20.6752,20.6928,20.6225,20.684,35274.6647
2010-05-05 10:15:00,23.57,23.64,23.55,23.61,18004.7767775124,20.6928,20.7542,20.6752,20.7279,18004.7768
2010-05-05 10:20:00,23.61,23.63,23.58,23.61,13044.27705309572,20.7279,20.7454,20.7016,20.7279,13044.2771
2010-05-05 10:25:00,23.61,23.61,23.48,23.48,14881.499173250046,20.7279,20.7279,20.6138,20.6138,14881.4992
2010-05-05 10:30:00,23.48,23.5,23.42,23.43,20760.60995774389,20.6138,20.6313,20.5611,20.5699,20760.61
2010-05-05 10:35:00,23.44,23.48,23.41,23.41,21128.05438177476,20.5786,20.6138,20.5523,20.5523,21128.0544
2010-05-05 10:40:00,23.4,23.55,23.4,23.51,21128.05438177476,20.5435,20.6752,20.5435,20.6401,21128.0544
2010-05-05 10:45:00,23.5,23.59,23.5,23.58,14881.499173250046,20.6313,20.7103,20.6313,20.7016,14881.4992
2010-05-05 10:50:00,23.57,23.57,23.48,23.48,26088.55410619144,20.6928,20.6928,20.6138,20.6138,26088.5541
2010-05-05 10:55:00,23.46,23.48,23.44,23.44,18372.221201543267,20.5962,20.6138,20.5786,20.5786,18372.2212
2010-05-05 11:00:00,23.43,23.43,23.35,23.39,21311.77659379019,20.5699,20.5699,20.4996,20.5347,21311.7766
2010-05-05 11:05:00,23.39,23.39,23.34,23.39,14514.05474921918,20.5347,20.5347,20.4908,20.5347,14514.0547
2010-05-05 11:10:00,23.37,23.41,23.36,23.41,10288.443872864227,20.5172,20.5523,20.5084,20.5523,10288.4439
2010-05-05 11:15:00,23.41,23.42,23.38,23.42,10472.166084879662,20.5523,20.5611,20.526,20.5611,10472.1661
2010-05-05 11:20:00,23.42,23.44,23.4,23.43,10472.166084879662,20.5611,20.5786,20.5435,20.5699,10472.1661
2010-05-05 11:25:00,23.43,23.43,23.39,23.39,10472.166084879662,20.5699,20.5699,20.5347,20.5347,10472.1661
2010-05-05 11:30:00,23.39,23.41,23.33,23.33,12860.554841080286,20.5347,20.5523,20.4821,20.4821,12860.5548
2010-05-05 11:35:00,23.33,23.37,23.32,23.35,11207.054932941392,20.4821,20.5172,20.4733,20.4996,11207.0549
2010-05-05 11:40:00,23.35,23.4,23.34,23.39,17821.05456549697,20.4996,20.5435,20.4908,20.5347,17821.0546
2010-05-05 11:45:00,23.39,23.46,23.37,23.44,16902.443505419804,20.5347,20.5962,20.5172,20.5786,16902.4435
2010-05-05 11:50:00,23.44,23.45,23.39,23.4,17269.88792945067,20.5786,20.5874,20.5347,20.5435,17269.8879
2010-05-05 11:55:00,23.4,23.49,23.4,23.47,10655.888296895097,20.5435,20.6225,20.5435,20.605,10655.8883
2010-05-05 12:00:00,23.47,23.5,23.47,23.47,15983.83244534264,20.605,20.6313,20.605,20.605,15983.8324
2010-05-05 12:05:00,23.47,23.47,23.42,23.45,16718.72129340437,20.605,20.605,20.5611,20.5874,16718.7213
2010-05-05 12:10:00,23.46,23.48,23.43,23.48,10839.610508910528,20.5962,20.6138,20.5699,20.6138,10839.6105
2010-05-05 12:15:00,23.47,23.5,23.46,23.5,8267.499540694469,20.605,20.6313,20.5962,20.6313,8267.4995
2010-05-05 12:20:00,23.5,23.5,23.45,23.45,12860.554841080286,20.6313,20.6313,20.5874,20.5874,12860.5548
2010-05-05 12:25:00,23.46,23.49,23.46,23.46,9369.832812787066,20.5962,20.6225,20.5962,20.5962,9369.8328
2010-05-05 12:30:00,23.47,23.48,23.45,23.45,27374.609590299468,20.605,20.6138,20.5874,20.5874,27374.6096
2010-05-05 12:35:00,23.45,23.45,23.38,23.39,16167.554657358074,20.5874,20.5874,20.526,20.5347,16167.5547
2010-05-05 12:40:00,23.39,23.39,23.31,23.34,18188.49898952784,20.5347,20.5347,20.4645,20.4908,18188.499
2010-05-05 12:45:00,23.34,23.37,23.34,23.37,9737.27723681793,20.4908,20.5172,20.4908,20.5172,9737.2772
2010-05-05 12:50:00,23.37,23.4,23.37,23.39,6981.444056586441,20.5172,20.5435,20.5172,20.5347,6981.4441
2010-05-05 12:55:00,23.38,23.4,23.36,23.36,12125.665993018556,20.526,20.5435,20.5084,20.5084,12125.666
2010-05-05 13:00:00,23.37,23.37,23.3,23.31,18004.7767775124,20.5172,20.5172,20.4557,20.4645,18004.7768
2010-05-05 13:05:00,23.32,23.36,23.32,23.34,10655.888296895097,20.4733,20.5084,20.4733,20.4908,10655.8883
2010-05-05 13:10:00,23.35,23.35,23.31,23.31,9737.27723681793,20.4996,20.4996,20.4645,20.4645,9737.2772
2010-05-05 13:15:00,23.31,23.35,23.31,23.35,12309.388205033987,20.4645,20.4996,20.4645,20.4996,12309.3882
2010-05-05 13:20:00,23.33,23.39,23.33,23.39,11941.943781003123,20.4821,20.5347,20.4821,20.5347,11941.9438
2010-05-05 13:25:00,23.38,23.39,23.35,23.35,18004.7767775124,20.526,20.5347,20.4996,20.4996,18004.7768
2010-05-05 13:30:00,23.35,23.36,23.33,23.33,12125.665993018556,20.4996,20.5084,20.4821,20.4821,12125.666
2010-05-05 13:35:00,23.33,23.34,23.3,23.33,14330.332537203749,20.4821,20.4908,20.4557,20.4821,14330.3325
2010-05-05 13:40:00,23.33,23.35,23.31,23.32,16718.72129340437,20.4821,20.4996,20.4645,20.4733,16718.7213
2010-05-05 13:45:00,23.31,23.36,23.31,23.35,21862.943229836488,20.4645,20.5084,20.4645,20.4996,21862.9432
2010-05-05 13:50:00,23.35,23.35,23.31,23.33,23516.44313797538,20.4996,20.4996,20.4645,20.4821,23516.4431
2010-05-05 13:55:00,23.33,23.36,23.33,23.33,24986.22083409884,20.4821,20.5084,20.4821,20.4821,24986.2208
2010-05-05 14:00:00,23.33,23.33,23.27,23.27,20209.443321697592,20.4821,20.4821,20.4294,20.4294,20209.4433
2010-05-05 14:05:00,23.27,23.32,23.27,23.27,18004.7767775124,20.4294,20.4733,20.4294,20.4294,18004.7768
2010-05-05 14:10:00,23.27,23.3,23.25,23.25,12860.554841080286,20.4294,20.4557,20.4118,20.4118,12860.5548
2010-05-05 14:15:00,23.25,23.27,23.23,23.24,20944.332169759324,20.4118,20.4294,20.3943,20.4031,20944.3322
2010-05-05 14:20:00,23.23,23.27,23.22,23.26,29028.10949843836,20.3943,20.4294,20.3855,20.4206,29028.1095
2010-05-05 14:25:00,23.26,23.28,23.19,23.2,20576.88774572845,20.4206,20.4382,20.3592,20.3679,20576.8877
2010-05-05 14:30:00,23.21,23.23,23.18,23.2,23700.165349990813,20.3767,20.3943,20.3504,20.3679,23700.1653
2010-05-05 14:35:00,23.2,23.21,23.13,23.13,24067.60977402168,20.3679,20.3767,20.3065,20.3065,24067.6098
2010-05-05 14:40:00,23.12,23.15,23.12,23.12,20944.332169759324,20.2977,20.324,20.2977,20.2977,20944.3322
2010-05-05 14:45:00,23.12,23.13,23.09,23.1,24251.331986037112,20.2977,20.3065,20.2714,20.2801,24251.332
2010-05-05 14:50:00,23.09,23.13,23.08,23.08,30497.887194561823,20.2714,20.3065,20.2626,20.2626,30497.8872
2010-05-05 14:55:00,23.07,23.17,23.07,23.15,26088.55410619144,20.2538,20.3416,20.2538,20.324,26088.5541
2010-05-05 15:00:00,23.15,23.17,23.11,23.14,54014.3303325372,20.324,20.3416,20.2889,20.3153,54014.3303
2010-05-05 15:05:00,23.13,23.13,23.06,23.07,81021.4954988058,20.3065,20.3065,20.245,20.2538,81021.4955
2010-05-05 15:10:00,23.07,23.09,23.06,23.07,53463.163696490905,20.2538,20.2714,20.245,20.2538,53463.1637
2010-05-05 15:15:00,23.08,23.09,23.03,23.05,25537.38747014514,20.2626,20.2714,20.2187,20.2362,25537.3875
2010-05-05 15:20:00,23.05,23.09,23.05,23.08,75142.38471431196,20.2362,20.2714,20.2362,20.2626,75142.3847
2010-05-05 15:25:00,23.08,23.08,23.05,23.07,60444.60775307735,20.2626,20.2626,20.2362,20.2538,60444.6078
2010-05-05 15:30:00,23.06,23.08,23.02,23.02,76795.88462245085,20.245,20.2626,20.2099,20.2099,76795.8846
2010-05-05 15:35:00,23.02,23.03,23.0,23.02,92412.27264376264,20.2099,20.2187,20.1924,20.2099,92412.2726
2010-05-05 15:40:00,23.03,23.05,23.02,23.03,127503.21513871026,20.2187,20.2362,20.2099,20.2187,127503.2151
2010-05-05 15:45:00,23.02,23.05,23.0,23.03,84879.66195112989,20.2099,20.2362,20.1924,20.2187,84879.662
2010-05-05 15:50:00,23.04,23.09,23.01,23.09,133014.88149917324,20.2275,20.2714,20.2011,20.2714,133014.8815
2010-05-05 15:55:00,23.08,23.11,23.01,23.02,461510.1965827668,20.2626,20.2889,20.2011,20.2099,461510.1966
2010-05-06 09:30:00,22.92,22.94,22.83,22.84,25904.831894176004,20.1221,20.1397,20.0431,20.0519,25904.8319
2010-05-06 09:35:00,22.86,22.97,22.82,22.82,23148.998713944515,20.0694,20.166,20.0343,20.0343,23148.9987
2010-05-06 09:40:00,22.84,22.89,22.83,22.87,39500.27558331802,20.0519,20.0958,20.0431,20.0782,39500.2756
2010-05-06 09:45:00,22.86,22.9,22.86,22.89,47216.608487966194,20.0694,20.1046,20.0694,20.0958,47216.6085
2010-05-06 09:50:00,22.89,22.9,22.77,22.81,67058.60738563292,20.0958,20.1046,19.9904,20.0255,67058.6074
2010-05-06 09:55:00,22.81,22.89,22.8,22.89,53830.60812052177,20.0255,20.0958,20.0168,20.0958,53830.6081
2010-05-06 10:00:00,22.89,22.97,22.86,22.96,72753.99595811134,20.0958,20.166,20.0694,20.1572,72753.996
2010-05-06 10:05:00,22.97,22.98,22.93,22.95,43725.886459672976,20.166,20.1748,20.1309,20.1485,43725.8865
2010-05-06 10:10:00,22.94,22.95,22.86,22.92,82858.71761896013,20.1397,20.1485,20.0694,20.1221,82858.7176
2010-05-06 10:15:00,22.93,23.02,22.91,23.0,60444.60775307735,20.1309,20.2099,20.1133,20.1924,60444.6078
2010-05-06 10:20:00,22.99,23.01,22.96,22.99,31783.94267866985,20.1836,20.2011,20.1572,20.1836,31783.9427
2010-05-06 10:25:00,22.98,22.98,22.89,22.89,28476.94286239206,20.1748,20.1748,20.0958,20.0958,28476.9429
2010-05-06 10:30:00,22.89,22.9,22.84,22.88,43909.60867168841,20.0958,20.1046,20.0519,20.087,43909.6087
2010-05-06 10:35:00,22.89,22.89,22.83,22.86,26455.998530222303,20.0958,20.0958,20.0431,20.0694,26455.9985
2010-05-06 10:40:00,22.87,22.92,22.84,22.84,35090.94249494764,20.0782,20.1221,20.0519,20.0519,35090.9425
2010-05-06 10:45:00,22.86,22.88,22.82,22.88,23516.44313797538,20.0694,20.087,20.0343,20.087,23516.4431
2010-05-06 10:50:00,22.87,22.93,22.85,22.85,23700.165349990813,20.0782,20.1309,20.0607,20.0607,23700.1653
2010-05-06 10:55:00,22.85,22.86,22.79,22.83,28476.94286239206,20.0607,20.0694,20.008,20.0431,28476.9429
2010-05-06 11:00:00,22.84,22.84,22.77,22.81,27190.887378284035,20.0519,20.0519,19.9904,20.0255,27190.8874
2010-05-06 11:05:00,22.8,22.8,22.74,22.8,42256.10876354951,20.0168,20.0168,19.9641,20.0168,42256.1088
2010-05-06 11:10:00,22.78,22.8,22.75,22.78,61179.49660113908,19.9992,20.0168,19.9729,19.9992,61179.4966
2010-05-06 11:15:00,22.78,22.78,22.73,22.77,30497.887194561823,19.9992,19.9992,19.9553,19.9904,30497.8872
2010-05-06 11:20:00,22.76,22.82,22.76,22.8,24251.331986037112,19.9816,20.0343,19.9816,20.0168,24251.332
2010-05-06 11:25:00,22.79,22.84,22.78,22.82,24067.60977402168,20.008,20.0519,19.9992,20.0343,24067.6098
2010-05-06 11:30:00,22.81,22.83,22.79,22.8,30681.609406577256,20.0255,20.0431,20.008,20.0168,30681.6094
2010-05-06 11:35:00,22.79,22.83,22.76,22.82,24251.331986037112,20.008,20.0431,19.9816,20.0343,24251.332
2010-05-06 11:40:00,22.81,22.82,22.71,22.75,19290.832261620428,20.0255,20.0343,19.9378,19.9729,19290.8323
2010-05-06 11:45:00,22.74,22.75,22.68,22.68,36193.27576704024,19.9641,19.9729,19.9114,19.9114,36193.2758
2010-05-06 11:50:00,22.68,22.7,22.65,22.7,46297.99742788903,19.9114,19.929,19.8851,19.929,46297.9974
2010-05-06 11:55:00,22.7,22.75,22.7,22.74,54749.219180598935,19.929,19.9729,19.929,19.9641,54749.2192
2010-05-06 12:00:00,22.74,22.83,22.72,22.81,15983.83244534264,19.9641,20.0431,19.9465,20.0255,15983.8324
2010-05-06 12:05:00,22.81,22.84,22.8,22.81,25904.831894176004,20.0255,20.0519,20.0168,20.0255,25904.8319
2010-05-06 12:10:00,22.8,22.87,22.8,22.84,21495.498805805622,20.0168,20.0782,20.0168,20.0519,21495.4988
2010-05-06 12:15:00,22.85,22.86,22.83,22.84,15065.22138526548,20.0607,20.0694,20.0431,20.0519,15065.2214
2010-05-06 12:20:00,22.85,22.87,22.81,22.82,11390.777144956824,20.0607,20.0782,20.0255,20.0343,11390.7771
2010-05-06 12:25:00,22.82,22.82,22.79,22.81,9553.555024802496,20.0343,20.0343,20.008,20.0255,9553.555
2010-05-06 12:30:00,22.82,22.84,22.82,22.84,14146.610325188314,20.0343,20.0519,20.0343,20.0519,14146.6103
2010-05-06 12:35:00,22.84,22.84,22.77,22.8,16718.72129340437,20.0519,20.0519,19.9904,20.0168,16718.7213
2010-05-06 12:40:00,22.79,22.8,22.75,22.77,17269.88792945067,20.008,20.0168,19.9729,19.9904,17269.8879
2010-05-06 12:45:00,22.76,22.76,22.7,22.71,29211.8317104538,19.9816,19.9816,19.929,19.9378,29211.8317
2010-05-06 12:50:00,22.72,22.74,22.69,22.72,22414.109865882783,19.9465,19.9641,19.9202,19.9465,22414.1099
2010-05-06 12:55:00,22.72,22.74,22.69,22.74,20025.72110968216,19.9465,19.9641,19.9202,19.9641,20025.7211
2010-05-06 13:00:00,22.74,22.76,22.71,22.74,17086.165717435237,19.9641,19.9816,19.9378,19.9641,17086.1657
2010-05-06 13:05:00,22.74,22.76,22.7,22.74,20209.443321697592,19.9641,19.9816,19.929,19.9641,20209.4433
2010-05-06 13:10:00,22.74,22.75,22.65,22.65,22046.66544185192,19.9641,19.9729,19.8851,19.8851,22046.6654
2010-05-06 13:15:00,22.66,22.66,22.59,22.64,35090.94249494764,19.8939,19.8939,19.8324,19.8763,35090.9425
2010-05-06 13:20:00,22.63,22.64,22.54,22.54,25904.831894176004,19.8675,19.8763,19.7885,19.7885,25904.8319
2010-05-06 13:25:00,22.56,22.61,22.53,22.61,20393.165533713025,19.8061,19.85,19.7797,19.85,20393.1655
2010-05-06 13:30:00,22.61,22.63,22.59,22.6,18372.221201543267,19.85,19.8675,19.8324,19.8412,18372.2212
2010-05-06 13:35:00,22.6,22.6,22.54,22.56,20576.88774572845,19.8412,19.8412,19.7885,19.8061,20576.8877
2010-05-06 13:40:00,22.54,22.56,22.52,22.56,20576.88774572845,19.7885,19.8061,19.7709,19.8061,20576.8877
2010-05-06 13:45:00,22.55,22.57,22.54,22.56,15616.388021311775,19.7973,19.8148,19.7885,19.8061,15616.388
2010-05-06 13:50:00,22.56,22.57,22.48,22.48,41337.49770347235,19.8061,19.8148,19.7358,19.7358,41337.4977
2010-05-06 13:55:00,22.47,22.49,22.41,22.43,30681.609406577256,19.7271,19.7446,19.6744,19.6919,30681.6094
2010-05-06 14:00:00,22.44,22.47,22.39,22.4,51993.38600036744,19.7007,19.7271,19.6568,19.6656,51993.386
2010-05-06 14:05:00,22.41,22.43,22.26,22.27,44828.21973176557,19.6744,19.6919,19.5427,19.5515,44828.2197
2010-05-06 14:10:00,22.28,22.28,22.16,22.27,92963.43927980892,19.5602,19.5602,19.4549,19.5515,92963.4393
2010-05-06 14:15:00,22.26,22.29,22.16,22.16,45746.83079184273,19.5427,19.569,19.4549,19.4549,45746.8308
2010-05-06 14:20:00,22.16,22.18,22.02,22.18,111335.6604813522,19.4549,19.4725,19.332,19.4725,111335.6605
2010-05-06 14:25:00,22.17,22.2,22.13,22.15,30681.609406577256,19.4637,19.49,19.4286,19.4461,30681.6094
2010-05-06 14:30:00,22.15,22.17,22.03,22.05,39867.720007348886,19.4461,19.4637,19.3408,19.3583,39867.72
2010-05-06 14:35:00,22.05,22.05,21.79,21.8,59893.44111703105,19.3583,19.3583,19.1301,19.1388,59893.4411
2010-05-06 14:40:00,21.8,21.82,21.19,21.2,162961.60205768878,19.1388,19.1564,18.6033,18.6121,162961.6021
2010-05-06 14:45:00,21.19,21.33,20.84,21.18,87819.21734337682,18.6033,18.7262,18.296,18.5945,87819.2173
2010-05-06 14:50:00,21.24,21.59,21.16,21.55,27742.054014330333,18.6472,18.9545,18.577,18.9194,27742.054
2010-05-06 14:55:00,21.55,21.79,21.54,21.73,38030.49788719456,18.9194,19.1301,18.9106,19.0774,38030.4979
2010-05-06 15:00:00,21.75,21.96,21.7,21.95,74407.49586625023,19.0949,19.2793,19.051,19.2705,74407.4959
2010-05-06 15:05:00,21.94,22.02,21.89,21.96,80102.88443872864,19.2617,19.332,19.2179,19.2793,80102.8844
2010-05-06 15:10:00,21.95,21.97,21.79,21.9,50707.33051625941,19.2705,19.2881,19.1301,19.2266,50707.3305
2010-05-06 15:15:00,21.88,22.01,21.86,21.88,48686.38618408966,19.2091,19.3232,19.1915,19.2091,48686.3862
2010-05-06 15:20:00,21.88,21.91,21.7,21.82,73305.16259415763,19.2091,19.2354,19.051,19.1564,73305.1626
2010-05-06 15:25:00,21.81,21.86,21.63,21.86,83226.162042991,19.1476,19.1915,18.9896,19.1915,83226.162
2010-05-06 15:30:00,21.86,22.01,21.85,22.01,53463.163696490905,19.1915,19.3232,19.1827,19.3232,53463.1637
2010-05-06 15:35:00,22.03,22.11,21.97,22.06,82123.8287708984,19.3408,19.411,19.2881,19.3671,82123.8288
2010-05-06 15:40:00,22.07,22.16,22.05,22.16,42990.997611611245,19.3759,19.4549,19.3583,19.4549,42990.9976
2010-05-06 15:45:00,22.16,22.4,22.11,22.34,84695.93973911446,19.4549,19.6656,19.411,19.6129,84695.9397
2010-05-06 15:50:00,22.35,22.35,22.19,22.29,77714.49568252801,19.6217,19.6217,19.4812,19.569,77714.4957
2010-05-06 15:55:00,22.28,22.29,22.1,22.12,130075.32610692632,19.5602,19.569,19.4022,19.4198,130075.3261
2010-05-07 09:30:00,22.11,22.13,22.01,22.08,27007.1651662686,19.411,19.4286,19.3232,19.3847,27007.1652
2010-05-07 09:35:00,22.08,22.27,22.01,22.26,11390.777144956824,19.3847,19.5515,19.3232,19.5427,11390.7771
2010-05-07 09:40:00,22.25,22.29,22.16,22.27,18923.38783758957,19.5339,19.569,19.4549,19.5515,18923.3878
2010-05-07 09:45:00,22.28,22.28,22.09,22.13,27925.776226345763,19.5602,19.5602,19.3934,19.4286,27925.7762
2010-05-07 09:50:00,22.14,22.23,22.11,22.16,25537.38747014514,19.4373,19.5163,19.411,19.4549,25537.3875
2010-05-07 09:55:00,22.13,22.15,22.05,22.07,27558.3318023149,19.4286,19.4461,19.3583,19.3759,27558.3318
2010-05-07 10:00:00,22.06,22.07,21.86,21.86,33253.72037479331,19.3671,19.3759,19.1915,19.1915,33253.7204
2010-05-07 10:05:00,21.86,21.98,21.85,21.91,24067.60977402168,19.1915,19.2969,19.1827,19.2354,24067.6098
2010-05-07 10:10:00,21.92,21.94,21.83,21.86,34356.053646885906,19.2442,19.2617,19.1652,19.1915,34356.0536
2010-05-07 10:15:00,21.87,21.89,21.83,21.85,18739.665625574133,19.2003,19.2179,19.1652,19.1827,18739.6656
2010-05-07 10:20:00,21.84,21.84,21.67,21.7,23516.44313797538,19.174,19.174,19.0247,19.051,23516.4431
2010-05-07 10:25:00,21.7,21.71,21.38,21.49,52911.997060444606,19.051,19.0598,18.7701,18.8667,52911.9971
2010-05-07 10:30:00,21.49,21.59,21.45,21.47,60260.88554106192,18.8667,18.9545,18.8316,18.8491,60260.8855
2010-05-07 10:35:00,21.45,21.67,21.45,21.59,109498.43836119788,18.8316,19.0247,18.8316,18.9545,109498.4384
2010-05-07 10:40:00,21.58,21.66,21.5,21.52,47032.88627595076,18.9457,19.0159,18.8755,18.893,47032.8863
2010-05-07 10:45:00,21.52,21.64,21.51,21.57,55851.552452691525,18.893,18.9984,18.8842,18.9369,55851.5525
2010-05-07 10:50:00,21.56,21.65,21.53,21.64,61730.66323718537,18.9281,19.0071,18.9018,18.9984,61730.6632
2010-05-07 10:55:00,21.63,21.66,21.61,21.64,25904.831894176004,18.9896,19.0159,18.972,18.9984,25904.8319
2010-05-07 11:00:00,21.64,21.71,21.59,21.64,44644.49751975013,18.9984,19.0598,18.9545,18.9984,44644.4975
2010-05-07 11:05:00,21.65,21.85,21.64,21.84,38765.38673525629,19.0071,19.1827,18.9984,19.174,38765.3867
2010-05-07 11:10:00,21.83,21.9,21.83,21.87,25353.665258129706,19.1652,19.2266,19.1652,19.2003,25353.6653
2010-05-07 11:15:00,21.86,22.08,21.85,22.05,43542.16424765754,19.1915,19.3847,19.1827,19.3583,43542.1642
2010-05-07 11:20:00,22.03,22.04,21.91,21.92,41888.66433951865,19.3408,19.3495,19.2354,19.2442,41888.6643
2010-05-07 11:25:00,21.92,21.92,21.81,21.81,23516.44313797538,19.2442,19.2442,19.1476,19.1476,23516.4431
2010-05-07 11:30:00,21.8,21.84,21.72,21.82,34539.77585890134,19.1388,19.174,19.0686,19.1564,34539.7759
2010-05-07 11:35:00,21.82,21.88,21.79,21.84,59342.27448098475,19.1564,19.2091,19.1301,19.174,59342.2745
2010-05-07 11:40:00,21.85,21.97,21.83,21.97,28660.66507440749,19.1827,19.2881,19.1652,19.2881,28660.6651
2010-05-07 11:45:00,21.98,22.08,21.98,22.04,31416.498254638984,19.2969,19.3847,19.2969,19.3495,31416.4983
2010-05-07 11:50:00,22.07,22.07,21.94,22.02,31783.94267866985,19.3759,19.3759,19.2617,19.332,31783.9427
2010-05-07 11:55:00,22.02,22.07,21.98,22.06,24618.77641006797,19.332,19.3759,19.2969,19.3671,24618.7764
2010-05-07 12:00:00,22.04,22.1,21.97,22.09,31232.77604262355,19.3495,19.4022,19.2881,19.3934,31232.776
2010-05-07 12:05:00,22.08,22.13,22.08,22.1,22230.38765386735,19.3847,19.4286,19.3847,19.4022,22230.3877
2010-05-07 12:10:00,22.1,22.15,22.08,22.15,22965.27650192908,19.4022,19.4461,19.3847,19.4461,22965.2765
2010-05-07 12:15:00,22.15,22.19,22.09,22.09,30130.44277053096,19.4461,19.4812,19.3934,19.3934,30130.4428
2010-05-07 12:20:00,22.1,22.12,22.03,22.03,17821.05456549697,19.4022,19.4198,19.3408,19.3408,17821.0546
2010-05-07 12:25:00,22.0,22.03,21.92,21.94,22781.55428991365,19.3144,19.3408,19.2442,19.2617,22781.5543
2010-05-07 12:30:00,21.94,21.97,21.87,21.87,17453.610141466103,19.2617,19.2881,19.2003,19.2003,17453.6101
2010-05-07 12:35:00,21.87,21.99,21.85,21.94,25169.94304611428,19.2003,19.3056,19.1827,19.2617,25169.943
2010-05-07 12:40:00,21.95,22.03,21.95,21.98,16718.72129340437,19.2705,19.3408,19.2705,19.2969,16718.7213
2010-05-07 12:45:00,21.98,22.03,21.95,21.98,24067.60977402168,19.2969,19.3408,19.2705,19.2969,24067.6098
2010-05-07 12:50:00,21.98,22.03,21.86,21.91,32335.10931471615,19.2969,19.3408,19.1915,19.2354,32335.1093
2010-05-07 12:55:00,21.9,21.91,21.86,21.88,6613.999632555576,19.2266,19.2354,19.1915,19.2091,6613.9996
2010-05-07 13:00:00,21.85,21.9,21.85,21.89,14330.332537203749,19.1827,19.2266,19.1827,19.2179,14330.3325
2010-05-07 13:05:00,21.88,21.88,21.76,21.76,9737.27723681793,19.2091,19.2091,19.1037,19.1037,9737.2772
2010-05-07 13:10:00,21.76,21.8,21.72,21.77,11574.499356972256,19.1037,19.1388,19.0686,19.1125,11574.4994
2010-05-07 13:15:00,21.77,21.86,21.77,21.83,19841.998897666726,19.1125,19.1915,19.1125,19.1652,19841.9989
2010-05-07 13:20:00,21.83,21.85,21.8,21.82,7716.332904648171,19.1652,19.1827,19.1388,19.1564,7716.3329
2010-05-07 13:25:00,21.82,21.86,21.82,21.82,22597.832077898216,19.1564,19.1915,19.1564,19.1564,22597.8321
2010-05-07 13:30:00,21.83,21.89,21.82,21.88,9369.832812787066,19.1652,19.2179,19.1564,19.2091,9369.8328
2010-05-07 13:35:00,21.89,21.92,21.84,21.85,11574.499356972256,19.2179,19.2442,19.174,19.1827,11574.4994
2010-05-07 13:40:00,21.88,21.97,21.87,21.97,19474.55447363586,19.2091,19.2881,19.2003,19.2881,19474.5545
2010-05-07 13:45:00,21.97,21.97,21.91,21.95,23332.720925959948,19.2881,19.2881,19.2354,19.2705,23332.7209
2010-05-07 13:50:00,21.95,21.95,21.86,21.87,14330.332537203749,19.2705,19.2705,19.1915,19.2003,14330.3325
2010-05-07 13:55:00,21.87,21.9,21.86,21.86,29946.720558515524,19.2003,19.2266,19.1915,19.1915,29946.7206
2010-05-07 14:00:00,21.86,21.89,21.82,21.85,22414.109865882783,19.1915,19.2179,19.1564,19.1827,22414.1099
2010-05-07 14:05:00,21.84,21.88,21.78,21.8,21495.498805805622,19.174,19.2091,19.1213,19.1388,21495.4988
2010-05-07 14:10:00,21.8,21.82,21.73,21.74,8451.221752709902,19.1388,19.1564,19.0774,19.0862,8451.2218
2010-05-07 14:15:00,21.75,21.85,21.75,21.85,11390.777144956824,19.0949,19.1827,19.0949,19.1827,11390.7771
2010-05-07 14:20:00,21.86,21.86,21.76,21.76,13595.443689142016,19.1915,19.1915,19.1037,19.1037,13595.4437
2010-05-07 14:25:00,21.76,21.76,21.68,21.7,21311.77659379019,19.1037,19.1037,19.0335,19.051,21311.7766
2010-05-07 14:30:00,21.68,21.71,21.66,21.68,17637.332353481535,19.0335,19.0598,19.0159,19.0335,17637.3324
2010-05-07 14:35:00,21.69,21.72,21.66,21.7,57688.774572845854,19.0423,19.0686,19.0159,19.051,57688.7746
2010-05-07 14:40:00,21.69,21.74,21.68,21.68,90391.32831159286,19.0423,19.0862,19.0335,19.0335,90391.3283
2010-05-07 14:45:00,21.68,21.71,21.62,21.62,22046.66544185192,19.0335,19.0598,18.9808,18.9808,22046.6654
2010-05-07 14:50:00,21.61,21.61,21.56,21.59,24435.054198052545,18.972,18.972,18.9281,18.9545,24435.0542
2010-05-07 14:55:00,21.59,21.64,21.58,21.62,23700.165349990813,18.9545,18.9984,18.9457,18.9808,23700.1653
2010-05-07 15:00:00,21.61,21.66,21.55,21.63,36560.7201910711,18.972,19.0159,18.9194,18.9896,36560.7202
2010-05-07 15:05:00,21.63,21.66,21.57,21.57,33988.60922285504,18.9896,19.0159,18.9369,18.9369,33988.6092
2010-05-07 15:10:00,21.58,21.6,21.54,21.57,35274.66470696307,18.9457,18.9633,18.9106,18.9369,35274.6647
2010-05-07 15:15:00,21.55,21.66,21.53,21.65,35090.94249494764,18.9194,19.0159,18.9018,19.0071,35090.9425
2010-05-07 15:20:00,21.65,21.69,21.64,21.66,30130.44277053096,19.0071,19.0423,18.9984,19.0159,30130.4428
2010-05-07 15:25:00,21.66,21.66,21.55,21.57,50707.33051625941,19.0159,19.0159,18.9194,18.9369,50707.3305
2010-05-07 15:30:00,21.6,21.6,21.45,21.52,54014.3303325372,18.9633,18.9633,18.8316,18.893,54014.3303
2010-05-07 15:35:00,21.54,21.55,21.49,21.51,40418.886643395184,18.9106,18.9194,18.8667,18.8842,40418.8866
2010-05-07 15:40:00,21.52,21.64,21.52,21.6,79919.1622267132,18.893,18.9984,18.893,18.9633,79919.1622
2010-05-07 15:45:00,21.6,21.64,21.54,21.6,137975.38122358994,18.9633,18.9984,18.9106,18.9633,137975.3812
2010-05-07 15:50:00,21.6,21.62,21.55,21.61,110233.3272092596,18.9633,18.9808,18.9194,18.972,110233.3272
2010-05-07 15:55:00,21.61,21.68,21.6,21.63,146059.15855226896,18.972,19.0335,18.9633,18.9896,146059.1586
2010-05-10 09:30:00,22.32,22.74,22.31,22.7,2020.9443321697595,19.5954,19.9641,19.5866,19.929,2020.9443
2010-05-10 09:35:00,22.73,22.78,22.7,22.78,3490.7220282932203,19.9553,19.9992,19.929,19.9992,3490.722
2010-05-10 09:40:00,22.72,22.79,22.68,22.72,115928.715781738,19.9465,20.008,19.9114,19.9465,115928.7158
2010-05-10 09:45:00,22.72,22.78,22.68,22.69,51258.49715230571,19.9465,19.9992,19.9114,19.9202,51258.4972
2010-05-10 09:50:00,22.67,22.73,22.63,22.65,47951.497336027925,19.9026,19.9553,19.8675,19.8851,47951.4973
2010-05-10 09:55:00,22.64,22.68,22.6,22.66,42807.27539959581,19.8763,19.9114,19.8412,19.8939,42807.2754
2010-05-10 10:00:00,22.64,22.64,22.56,22.58,21495.498805805622,19.8763,19.8763,19.8061,19.8236,21495.4988
2010-05-10 10:05:00,22.58,22.6,22.54,22.57,26272.27631820687,19.8236,19.8412,19.7885,19.8148,26272.2763
2010-05-10 10:10:00,22.58,22.72,22.57,22.69,25353.665258129706,19.8236,19.9465,19.8148,19.9202,25353.6653
2010-05-10 10:15:00,22.69,22.7,22.6,22.64,29946.720558515524,19.9202,19.929,19.8412,19.8763,29946.7206
2010-05-10 10:20:00,22.64,22.66,22.59,22.66,86349.43964725336,19.8763,19.8939,19.8324,19.8939,86349.4396
2010-05-10 10:25:00,22.66,22.67,22.58,22.59,109314.71614918244,19.8939,19.9026,19.8236,19.8324,109314.7161
2010-05-10 10:30:00,22.6,22.63,22.58,22.62,37846.77567517913,19.8412,19.8675,19.8236,19.8587,37846.7757
2010-05-10 10:35:00,22.63,22.63,22.57,22.58,32335.10931471615,19.8675,19.8675,19.8148,19.8236,32335.1093
2010-05-10 10:40:00,22.58,22.62,22.45,22.45,34539.77585890134,19.8236,19.8587,19.7095,19.7095,34539.7759
2010-05-10 10:45:00,22.46,22.5,22.44,22.48,46849.16406393533,19.7183,19.7534,19.7007,19.7358,46849.1641
2010-05-10 10:50:00,22.48,22.56,22.45,22.56,50339.88609222855,19.7358,19.8061,19.7095,19.8061,50339.8861
2010-05-10 10:55:00,22.56,22.56,22.47,22.51,42256.10876354951,19.8061,19.8061,19.7271,19.7622,42256.1088
2010-05-10 11:00:00,22.5,22.64,22.5,22.63,28476.94286239206,19.7534,19.8763,19.7534,19.8675,28476.9429
2010-05-10 11:05:00,22.63,22.64,22.58,22.58,23516.44313797538,19.8675,19.8763,19.8236,19.8236,23516.4431
2010-05-10 11:10:00,22.58,22.62,22.54,22.54,36560.7201910711,19.8236,19.8587,19.7885,19.7885,36560.7202
2010-05-10 11:15:00,22.54,22.56,22.5,22.56,40786.33106742605,19.7885,19.8061,19.7534,19.8061,40786.3311
2010-05-10 11:20:00,22.56,22.57,22.5,22.52,46665.441851919895,19.8061,19.8148,19.7534,19.7709,46665.4419
2010-05-10 11:25:00,22.52,22.57,22.52,22.56,33437.44258680874,19.7709,19.8148,19.7709,19.8061,33437.4426
2010-05-10 11:30:00,22.56,22.57,22.52,22.57,32886.27595076244,19.8061,19.8148,19.7709,19.8148,32886.276
2010-05-10 11:35:00,22.58,22.62,22.57,22.59,23332.720925959948,19.8236,19.8587,19.8148,19.8324,23332.7209
2010-05-10 11:40:00,22.6,22.61,22.58,22.59,21311.77659379019,19.8412,19.85,19.8236,19.8324,21311.7766
2010-05-10 11:45:00,22.59,22.61,22.57,22.58,22230.38765386735,19.8324,19.85,19.8148,19.8236,22230.3877
2010-05-10 11:50:00,22.57,22.6,22.56,22.6,29762.99834650009,19.8148,19.8412,19.8061,19.8412,29762.9983
2010-05-10 11:55:00,22.6,22.63,22.57,22.57,28844.387286422927,19.8412,19.8675,19.8148,19.8148,28844.3873
2010-05-10 12:00:00,22.57,22.62,22.57,22.62,28844.387286422927,19.8148,19.8587,19.8148,19.8587,28844.3873
2010-05-10 12:05:00,22.62,22.62,22.59,22.62,21311.77659379019,19.8587,19.8587,19.8324,19.8587,21311.7766
2010-05-10 12:10:00,22.62,22.63,22.59,22.63,21128.05438177476,19.8587,19.8675,19.8324,19.8675,21128.0544
2010-05-10 12:15:00,22.63,22.63,22.59,22.59,51074.77494029028,19.8675,19.8675,19.8324,19.8324,51074.7749
2010-05-10 12:20:00,22.59,22.62,22.58,22.6,21128.05438177476,19.8324,19.8587,19.8236,19.8412,21128.0544
2010-05-10 12:25:00,22.6,22.62,22.59,22.61,24067.60977402168,19.8412,19.8587,19.8324,19.85,24067.6098
2010-05-10 12:30:00,22.61,22.63,22.6,22.62,44277.05309571927,19.85,19.8675,19.8412,19.8587,44277.0531
2010-05-10 12:35:00,22.62,22.66,22.62,22.63,15065.22138526548,19.8587,19.8939,19.8587,19.8675,15065.2214
2010-05-10 12:40:00,22.62,22.63,22.57,22.59,19658.276685651294,19.8587,19.8675,19.8148,19.8324,19658.2767
2010-05-10 12:45:00,22.59,22.62,22.57,22.58,68895.82950578725,19.8324,19.8587,19.8148,19.8236,68895.8295
2010-05-10 12:50:00,22.58,22.66,22.57,22.65,51809.66378835201,19.8236,19.8939,19.8148,19.8851,51809.6638
2010-05-10 12:55:00,22.64,22.66,22.58,22.59,29028.10949843836,19.8763,19.8939,19.8236,19.8324,29028.1095
2010-05-10 13:00:00,22.58,22.59,22.51,22.52,31232.77604262355,19.8236,19.8324,19.7622,19.7709,31232.776
2010-05-10 13:05:00,22.52,22.52,22.43,22.45,36376.99797905567,19.7709,19.7709,19.6919,19.7095,36376.998
2010-05-10 13:10:00,22.46,22.51,22.41,22.43,27374.609590299468,19.7183,19.7622,19.6744,19.6919,27374.6096
2010-05-10 13:15:00,22.42,22.52,22.41,22.51,37846.77567517913,19.6832,19.7709,19.6744,19.7622,37846.7757
2010-05-10 13:20:00,22.51,22.56,22.48,22.53,30497.887194561823,19.7622,19.8061,19.7358,19.7797,30497.8872
2010-05-10 13:25:00,22.52,22.56,22.51,22.53,37295.60903913283,19.7709,19.8061,19.7622,19.7797,37295.609
2010-05-10 13:30:00,22.54,22.59,22.51,22.58,26272.27631820687,19.7885,19.8324,19.7622,19.8236,26272.2763
2010-05-10 13:35:00,22.59,22.6,22.56,22.56,27190.887378284035,19.8324,19.8412,19.8061,19.8061,27190.8874
2010-05-10 13:40:00,22.56,22.56,22.46,22.49,19290.832261620428,19.8061,19.8061,19.7183,19.7446,19290.8323
2010-05-10 13:45:00,22.49,22.52,22.46,22.52,36744.44240308653,19.7446,19.7709,19.7183,19.7709,36744.4424
2010-05-10 13:50:00,22.53,22.57,22.51,22.52,34907.220282932205,19.7797,19.8148,19.7622,19.7709,34907.2203
2010-05-10 13:55:00,22.53,22.57,22.51,22.52,24067.60977402168,19.7797,19.8148,19.7622,19.7709,24067.6098
2010-05-10 14:00:00,22.51,22.51,22.41,22.46,19290.832261620428,19.7622,19.7622,19.6744,19.7183,19290.8323
2010-05-10 14:05:00,22.45,22.51,22.45,22.51,18188.49898952784,19.7095,19.7622,19.7095,19.7622,18188.499
2010-05-10 14:10:00,22.52,22.52,22.47,22.5,17637.332353481535,19.7709,19.7709,19.7271,19.7534,17637.3324
2010-05-10 14:15:00,22.49,22.5,22.47,22.49,20393.165533713025,19.7446,19.7534,19.7271,19.7446,20393.1655
2010-05-10 14:20:00,22.48,22.53,22.48,22.53,10288.443872864227,19.7358,19.7797,19.7358,19.7797,10288.4439
2010-05-10 14:25:00,22.52,22.59,22.52,22.54,78633.10674260517,19.7709,19.8324,19.7709,19.7885,78633.1067
2010-05-10 14:30:00,22.54,22.6,22.53,22.6,39132.831159287154,19.7885,19.8412,19.7797,19.8412,39132.8312
2010-05-10 14:35:00,22.6,22.63,22.53,22.53,28660.66507440749,19.8412,19.8675,19.7797,19.7797,28660.6651
2010-05-10 14:40:00,22.53,22.6,22.51,22.6,33437.44258680874,19.7797,19.8412,19.7622,19.8412,33437.4426
2010-05-10 14:45:00,22.59,22.61,22.59,22.6,17086.165717435237,19.8324,19.85,19.8324,19.8412,17086.1657
2010-05-10 14:50:00,22.6,22.69,22.6,22.69,211647.9882417784,19.8412,19.9202,19.8412,19.9202,211647.9882
2010-05-10 14:55:00,22.69,22.72,22.68,22.7,38030.49788719456,19.9202,19.9465,19.9114,19.929,38030.4979
2010-05-10 15:00:00,22.7,22.71,22.67,22.67,49421.27503215139,19.929,19.9378,19.9026,19.9026,49421.275
2010-05-10 15:05:00,22.67,22.69,22.65,22.66,121807.82656623186,19.9026,19.9202,19.8851,19.8939,121807.8266
2010-05-10 15:10:00,22.66,22.7,22.63,22.67,94800.66139996324,19.8939,19.929,19.8675,19.9026,94800.6614
2010-05-10 15:15:00,22.67,22.72,22.66,22.71,92595.99485577806,19.9026,19.9465,19.8939,19.9378,92595.9949
2010-05-10 15:20:00,22.71,22.72,22.7,22.71,35458.386918978504,19.9378,19.9465,19.929,19.9378,35458.3869
2010-05-10 15:25:00,22.72,22.72,22.69,22.71,51074.77494029028,19.9465,19.9465,19.9202,19.9378,51074.7749
2010-05-10 15:30:00,22.7,22.71,22.69,22.7,111335.6604813522,19.929,19.9378,19.9202,19.929,111335.6605
2010-05-10 15:35:00,22.7,22.76,22.7,22.76,101598.38324453426,19.929,19.9816,19.929,19.9816,101598.3832
2010-05-10 15:40:00,22.75,22.85,22.75,22.85,169575.60169024434,19.9729,20.0607,19.9729,20.0607,169575.6017
2010-05-10 15:45:00,22.85,22.88,22.83,22.86,139812.60334374427,20.0607,20.087,20.0431,20.0694,139812.6033
2010-05-10 15:50:00,22.86,22.92,22.86,22.92,142568.43652397575,20.0694,20.1221,20.0694,20.1221,142568.4365
2010-05-10 15:55:00,22.92,22.98,22.92,22.95,182987.3231673709,20.1221,20.1748,20.1221,20.1485,182987.3232
2010-05-11 09:30:00,22.69,22.9,22.69,22.86,29395.553922469226,19.9202,20.1046,19.9202,20.0694,29395.5539
2010-05-11 09:35:00,22.87,22.93,22.83,22.92,16718.72129340437,20.0782,20.1309,20.0431,20.1221,16718.7213
2010-05-11 09:40:00,22.93,23.01,22.92,22.93,30130.44277053096,20.1309,20.2011,20.1221,20.1309,30130.4428
2010-05-11 09:45:00,22.92,23.01,22.92,23.01,47216.608487966194,20.1221,20.2011,20.1221,20.2011,47216.6085
2010-05-11 09:50:00,23.01,23.07,23.0,23.03,43174.71982362668,20.2011,20.2538,20.1924,20.2187,43174.7198
2010-05-11 09:55:00,23.02,23.09,23.0,23.07,31416.498254638984,20.2099,20.2714,20.1924,20.2538,31416.4983
2010-05-11 10:00:00,23.05,23.11,23.05,23.11,49788.719456182254,20.2362,20.2889,20.2362,20.2889,49788.7195
2010-05-11 10:05:00,23.11,23.17,23.09,23.15,60812.05217710821,20.2889,20.3416,20.2714,20.324,60812.0522
2010-05-11 10:10:00,23.14,23.19,23.12,23.18,85798.27301120706,20.3153,20.3592,20.2977,20.3504,85798.273
2010-05-11 10:15:00,23.17,23.2,23.17,23.18,44277.05309571927,20.3416,20.3679,20.3416,20.3504,44277.0531
2010-05-11 10:20:00,23.18,23.21,23.16,23.18,20393.165533713025,20.3504,20.3767,20.3328,20.3504,20393.1655
2010-05-11 10:25:00,23.17,23.18,23.09,23.09,30681.609406577256,20.3416,20.3504,20.2714,20.2714,30681.6094
2010-05-11 10:30:00,23.08,23.09,23.05,23.06,25169.94304611428,20.2626,20.2714,20.2362,20.245,25169.943
2010-05-11 10:35:00,23.07,23.12,23.06,23.11,41153.77549145692,20.2538,20.2977,20.245,20.2889,41153.7755
2010-05-11 10:40:00,23.13,23.14,23.05,23.08,42256.10876354951,20.3065,20.3153,20.2362,20.2626,42256.1088
2010-05-11 10:45:00,23.07,23.11,23.06,23.09,19107.110049604995,20.2538,20.2889,20.245,20.2714,19107.11
2010-05-11 10:50:00,23.09,23.1,23.03,23.06,46114.2752158736,20.2714,20.2801,20.2187,20.245,46114.2752
2010-05-11 10:55:00,23.06,23.08,23.05,23.06,15432.665809296344,20.245,20.2626,20.2362,20.245,15432.6658
2010-05-11 11:00:00,23.05,23.1,23.03,23.1,33437.44258680874,20.2362,20.2801,20.2187,20.2801,33437.4426
2010-05-11 11:05:00,23.09,23.16,23.09,23.16,27007.1651662686,20.2714,20.3328,20.2714,20.3328,27007.1652
2010-05-11 11:10:00,23.16,23.23,23.15,23.23,45563.1085798273,20.3328,20.3943,20.324,20.3943,45563.1086
2010-05-11 11:15:00,23.22,23.26,23.19,23.26,49237.55282013596,20.3855,20.4206,20.3592,20.4206,49237.5528
2010-05-11 11:20:00,23.26,23.29,23.23,23.26,56402.719088737824,20.4206,20.447,20.3943,20.4206,56402.7191
2010-05-11 11:25:00,23.27,23.37,23.27,23.36,64302.77420540143,20.4294,20.5172,20.4294,20.5084,64302.7742
2010-05-11 11:30:00,23.36,23.38,23.33,23.36,63567.8853573397,20.5084,20.526,20.4821,20.5084,63567.8854
2010-05-11 11:35:00,23.36,23.43,23.33,23.39,53095.71927246004,20.5084,20.5699,20.4821,20.5347,53095.7193
2010-05-11 11:40:00,23.39,23.46,23.38,23.42,27558.3318023149,20.5347,20.5962,20.526,20.5611,27558.3318
2010-05-11 11:45:00,23.43,23.44,23.35,23.37,21679.22101782105,20.5699,20.5786,20.4996,20.5172,21679.221
2010-05-11 11:50:00,23.37,23.38,23.33,23.38,28476.94286239206,20.5172,20.526,20.4821,20.526,28476.9429
2010-05-11 11:55:00,23.38,23.43,23.38,23.39,18923.38783758957,20.526,20.5699,20.526,20.5347,18923.3878
2010-05-11 12:00:00,23.38,23.39,23.36,23.38,20025.72110968216,20.526,20.5347,20.5084,20.526,20025.7211
2010-05-11 12:05:00,23.38,23.44,23.35,23.42,17453.610141466103,20.526,20.5786,20.4996,20.5611,17453.6101
2010-05-11 12:10:00,23.4,23.41,23.36,23.36,19107.110049604995,20.5435,20.5523,20.5084,20.5084,19107.11
2010-05-11 12:15:00,23.37,23.41,23.36,23.39,19290.832261620428,20.5172,20.5523,20.5084,20.5347,19290.8323
2010-05-11 12:20:00,23.39,23.41,23.35,23.37,24251.331986037112,20.5347,20.5523,20.4996,20.5172,24251.332
2010-05-11 12:25:00,23.36,23.4,23.35,23.38,25169.94304611428,20.5084,20.5435,20.4996,20.526,25169.943
2010-05-11 12:30:00,23.38,23.42,23.36,23.42,20025.72110968216,20.526,20.5611,20.5084,20.5611,20025.7211
2010-05-11 12:35:00,23.42,23.42,23.39,23.41,16534.999081388938,20.5611,20.5611,20.5347,20.5523,16534.9991
2010-05-11 12:40:00,23.42,23.46,23.4,23.43,32518.83152673158,20.5611,20.5962,20.5435,20.5699,32518.8315
2010-05-11 12:45:00,23.43,23.48,23.42,23.47,9737.27723681793,20.5699,20.6138,20.5611,20.605,9737.2772
2010-05-11 12:50:00,23.47,23.48,23.44,23.45,113356.60481352196,20.605,20.6138,20.5786,20.5874,113356.6048
2010-05-11 12:55:00,23.45,23.46,23.45,23.46,12125.665993018556,20.5874,20.5962,20.5874,20.5962,12125.666
2010-05-11 13:00:00,23.46,23.46,23.4,23.42,23516.44313797538,20.5962,20.5962,20.5435,20.5611,23516.4431
2010-05-11 13:05:00,23.42,23.42,23.4,23.42,13227.999265111152,20.5611,20.5611,20.5435,20.5611,13227.9993
2010-05-11 13:10:00,23.42,23.43,23.38,23.38,19658.276685651294,20.5611,20.5699,20.526,20.526,19658.2767
2010-05-11 13:15:00,23.38,23.42,23.38,23.39,21495.498805805622,20.526,20.5611,20.526,20.5347,21495.4988
2010-05-11 13:20:00,23.39,23.43,23.38,23.43,28476.94286239206,20.5347,20.5699,20.526,20.5699,28476.9429
2010-05-11 13:25:00,23.42,23.43,23.39,23.4,24435.054198052545,20.5611,20.5699,20.5347,20.5435,24435.0542
2010-05-11 13:30:00,23.4,23.44,23.38,23.38,28844.387286422927,20.5435,20.5786,20.526,20.526,28844.3873
2010-05-11 13:35:00,23.39,23.41,23.34,23.37,32518.83152673158,20.5347,20.5523,20.4908,20.5172,32518.8315
2010-05-11 13:40:00,23.37,23.44,23.34,23.39,42623.55318758038,20.5172,20.5786,20.4908,20.5347,42623.5532
2010-05-11 13:45:00,23.39,23.44,23.37,23.42,60444.60775307735,20.5347,20.5786,20.5172,20.5611,60444.6078
2010-05-11 13:50:00,23.42,23.43,23.39,23.41,35090.94249494764,20.5611,20.5699,20.5347,20.5523,35090.9425
2010-05-11 13:55:00,23.4,23.41,23.36,23.39,38949.10894727172,20.5435,20.5523,20.5084,20.5347,38949.1089
2010-05-11 14:00:00,23.38,23.38,23.36,23.37,31783.94267866985,20.526,20.526,20.5084,20.5172,31783.9427
2010-05-11 14:05:00,23.37,23.37,23.3,23.32,23700.165349990813,20.5172,20.5172,20.4557,20.4733,23700.1653
2010-05-11 14:10:00,23.31,23.33,23.28,23.29,28293.22065037663,20.4645,20.4821,20.4382,20.447,28293.2207
2010-05-11 14:15:00,23.29,23.3,23.18,23.2,38214.22009920999,20.447,20.4557,20.3504,20.3679,38214.2201
2010-05-11 14:20:00,23.2,23.26,23.19,23.23,53095.71927246004,20.3679,20.4206,20.3592,20.3943,53095.7193
2010-05-11 14:25:00,23.25,23.27,23.21,23.23,24251.331986037112,20.4118,20.4294,20.3767,20.3943,24251.332
2010-05-11 14:30:00,23.21,23.23,23.16,23.2,51074.77494029028,20.3767,20.3943,20.3328,20.3679,51074.7749
2010-05-11 14:35:00,23.21,23.21,23.16,23.18,49972.44166819768,20.3767,20.3767,20.3328,20.3504,49972.4417
2010-05-11 14:40:00,23.18,23.23,23.15,23.2,90023.883887562,20.3504,20.3943,20.324,20.3679,90023.8839
2010-05-11 14:45:00,23.2,23.24,23.2,23.24,61546.941025169945,20.3679,20.4031,20.3679,20.4031,61546.941
2010-05-11 14:50:00,23.24,23.24,23.18,23.2,33988.60922285504,20.4031,20.4031,20.3504,20.3679,33988.6092
2010-05-11 14:55:00,23.21,23.21,23.14,23.15,29395.553922469226,20.3767,20.3767,20.3153,20.324,29395.5539
2010-05-11 15:00:00,23.15,23.16,23.05,23.08,110049.60499724415,20.324,20.3328,20.2362,20.2626,110049.605
2010-05-11 15:05:00,23.07,23.12,23.06,23.08,48502.663972074224,20.2538,20.2977,20.245,20.2626,48502.664
2010-05-11 15:10:00,23.07,23.08,23.04,23.07,70365.60720191071,20.2538,20.2626,20.2275,20.2538,70365.6072
2010-05-11 15:15:00,23.08,23.09,22.97,23.0,139628.88113172882,20.2626,20.2714,20.166,20.1924,139628.8811
2010-05-11 15:20:00,22.99,23.03,22.96,23.0,111335.6604813522,20.1836,20.2187,20.1572,20.1924,111335.6605
2010-05-11 15:25:00,23.0,23.02,22.96,22.99,155612.71357707147,20.1924,20.2099,20.1572,20.1836,155612.7136
2010-05-11 15:30:00,22.97,23.0,22.95,22.99,103435.60536468858,20.166,20.1924,20.1485,20.1836,103435.6054
2010-05-11 15:35:00,22.99,23.14,22.99,23.12,77530.77347051258,20.1836,20.3153,20.1836,20.2977,77530.7735
2010-05-11 15:40:00,23.12,23.12,23.02,23.02,89472.7172515157,20.2977,20.2977,20.2099,20.2099,89472.7173
2010-05-11 15:45:00,23.02,23.08,23.0,23.0,173801.2125665993,20.2099,20.2626,20.1924,20.1924,173801.2126
2010-05-11 15:50:00,23.0,23.01,22.93,22.94,176005.8791107845,20.1924,20.2011,20.1309,20.1397,176005.8791
2010-05-11 15:55:00,22.94,22.96,22.9,22.92,410986.5882785228,20.1397,20.1572,20.1046,20.1221,410986.5883
2010-05-12 09:30:00,22.97,23.09,22.97,23.08,26272.27631820687,20.166,20.2714,20.166,20.2626,26272.2763
2010-05-12 09:35:00,23.07,23.18,23.07,23.17,17269.88792945067,20.2538,20.3504,20.2538,20.3416,17269.8879
2010-05-12 09:40:00,23.19,23.19,23.12,23.15,25904.831894176004,20.3592,20.3592,20.2977,20.324,25904.8319
2010-05-12 09:45:00,23.16,23.24,23.16,23.23,14881.499173250046,20.3328,20.4031,20.3328,20.3943,14881.4992
2010-05-12 09:50:00,23.23,23.24,23.18,23.18,27007.1651662686,20.3943,20.4031,20.3504,20.3504,27007.1652
2010-05-12 09:55:00,23.19,23.36,23.19,23.33,28109.498438361195,20.3592,20.5084,20.3592,20.4821,28109.4984
2010-05-12 10:00:00,23.33,23.38,23.33,23.36,24986.22083409884,20.4821,20.526,20.4821,20.5084,24986.2208
2010-05-12 10:05:00,23.36,23.39,23.36,23.38,22597.832077898216,20.5084,20.5347,20.5084,20.526,22597.8321
2010-05-12 10:10:00,23.39,23.41,23.36,23.36,18923.38783758957,20.5347,20.5523,20.5084,20.5084,18923.3878
2010-05-12 10:15:00,23.36,23.39,23.3,23.3,28844.387286422927,20.5084,20.5347,20.4557,20.4557,28844.3873
2010-05-12 10:20:00,23.32,23.34,23.32,23.32,11390.777144956824,20.4733,20.4908,20.4733,20.4733,11390.7771
2010-05-12 10:25:00,23.32,23.36,23.32,23.36,16902.443505419804,20.4733,20.5084,20.4733,20.5084,16902.4435
2010-05-12 10:30:00,23.37,23.4,23.35,23.38,28660.66507440749,20.5172,20.5435,20.4996,20.526,28660.6651
2010-05-12 10:35:00,23.38,23.39,23.31,23.33,33804.88701083961,20.526,20.5347,20.4645,20.4821,33804.887
2010-05-12 10:40:00,23.33,23.36,23.31,23.36,12493.11041704942,20.4821,20.5084,20.4645,20.5084,12493.1104
2010-05-12 10:45:00,23.36,23.4,23.35,23.4,26088.55410619144,20.5084,20.5435,20.4996,20.5435,26088.5541
2010-05-12 10:50:00,23.39,23.43,23.39,23.41,17086.165717435237,20.5347,20.5699,20.5347,20.5523,17086.1657
2010-05-12 10:55:00,23.42,23.45,23.4,23.41,28660.66507440749,20.5611,20.5874,20.5435,20.5523,28660.6651
2010-05-12 11:00:00,23.42,23.45,23.35,23.42,36744.44240308653,20.5611,20.5874,20.4996,20.5611,36744.4424
2010-05-12 11:05:00,23.43,23.44,23.42,23.44,9186.110600771632,20.5699,20.5786,20.5611,20.5786,9186.1106
2010-05-12 11:10:00,23.43,23.43,23.4,23.4,10655.888296895097,20.5699,20.5699,20.5435,20.5435,10655.8883
2010-05-12 11:15:00,23.41,23.41,23.34,23.36,15616.388021311775,20.5523,20.5523,20.4908,20.5084,15616.388
2010-05-12 11:20:00,23.36,23.38,23.22,23.22,33069.99816277788,20.5084,20.526,20.3855,20.3855,33069.9982
2010-05-12 11:25:00,23.22,23.26,23.16,23.19,33253.72037479331,20.3855,20.4206,20.3328,20.3592,33253.7204
2010-05-12 11:30:00,23.19,23.26,23.18,23.26,8083.777328679037,20.3592,20.4206,20.3504,20.4206,8083.7773
2010-05-12 11:35:00,23.26,23.26,23.21,23.23,10839.610508910528,20.4206,20.4206,20.3767,20.3943,10839.6105
2010-05-12 11:40:00,23.24,23.25,23.2,23.21,6246.55520852471,20.4031,20.4118,20.3679,20.3767,6246.5552
2010-05-12 11:45:00,23.22,23.25,23.18,23.19,7716.332904648171,20.3855,20.4118,20.3504,20.3592,7716.3329
2010-05-12 11:50:00,23.19,23.21,23.17,23.21,8634.943964725335,20.3592,20.3767,20.3416,20.3767,8634.944
2010-05-12 11:55:00,23.2,23.27,23.19,23.27,11207.054932941392,20.3679,20.4294,20.3592,20.4294,11207.0549
2010-05-12 12:00:00,23.26,23.28,23.25,23.28,10288.443872864227,20.4206,20.4382,20.4118,20.4382,10288.4439
2010-05-12 12:05:00,23.29,23.29,23.26,23.27,7165.1662686018735,20.447,20.447,20.4206,20.4294,7165.1663
2010-05-12 12:10:00,23.26,23.3,23.26,23.27,6613.999632555576,20.4206,20.4557,20.4206,20.4294,6613.9996
2010-05-12 12:15:00,23.26,23.29,23.26,23.29,5144.2219364321145,20.4206,20.447,20.4206,20.447,5144.2219
2010-05-12 12:20:00,23.28,23.29,23.25,23.26,3674.444240308653,20.4382,20.447,20.4118,20.4206,3674.4442
2010-05-12 12:25:00,23.26,23.3,23.24,23.3,9002.3883887562,20.4206,20.4557,20.4031,20.4557,9002.3884
2010-05-12 12:30:00,23.3,23.32,23.3,23.3,5695.388572478412,20.4557,20.4733,20.4557,20.4557,5695.3886
2010-05-12 12:35:00,23.29,23.3,23.27,23.29,2939.5553922469226,20.447,20.4557,20.4294,20.447,2939.5554
2010-05-12 12:40:00,23.29,23.32,23.27,23.31,6430.277420540143,20.447,20.4733,20.4294,20.4645,6430.2774
2010-05-12 12:45:00,23.3,23.32,23.29,23.32,4593.055300385817,20.4557,20.4733,20.447,20.4733,4593.0553
2010-05-12 12:50:00,23.33,23.36,23.33,23.36,11390.777144956824,20.4821,20.5084,20.4821,20.5084,11390.7771
2010-05-12 12:55:00,23.36,23.43,23.36,23.43,13044.27705309572,20.5084,20.5699,20.5084,20.5699,13044.2771
2010-05-12 13:00:00,23.42,23.44,23.42,23.44,12676.832629064853,20.5611,20.5786,20.5611,20.5786,12676.8326
2010-05-12 13:05:00,23.45,23.48,23.45,23.47,21128.05438177476,20.5874,20.6138,20.5874,20.605,21128.0544
2010-05-12 13:10:00,23.46,23.51,23.46,23.49,19658.276685651294,20.5962,20.6401,20.5962,20.6225,19658.2767
2010-05-12 13:15:00,23.5,23.51,23.44,23.45,13595.443689142016,20.6313,20.6401,20.5786,20.5874,13595.4437
2010-05-12 13:20:00,23.44,23.44,23.39,23.39,30865.331618592685,20.5786,20.5786,20.5347,20.5347,30865.3316
2010-05-12 13:25:00,23.38,23.38,23.34,23.36,10472.166084879662,20.526,20.526,20.4908,20.5084,10472.1661
2010-05-12 13:30:00,23.35,23.36,23.34,23.35,12860.554841080286,20.4996,20.5084,20.4908,20.4996,12860.5548
2010-05-12 13:35:00,23.33,23.36,23.32,23.33,9920.999448833363,20.4821,20.5084,20.4733,20.4821,9920.9994
2010-05-12 13:40:00,23.32,23.32,23.29,23.3,12309.388205033987,20.4733,20.4733,20.447,20.4557,12309.3882
2010-05-12 13:45:00,23.3,23.32,23.29,23.32,6981.444056586441,20.4557,20.4733,20.447,20.4733,6981.4441
2010-05-12 13:50:00,23.31,23.31,23.27,23.27,18188.49898952784,20.4645,20.4645,20.4294,20.4294,18188.499
2010-05-12 13:55:00,23.28,23.29,23.25,23.26,27558.3318023149,20.4382,20.447,20.4118,20.4206,27558.3318
2010-05-12 14:00:00,23.26,23.31,23.24,23.29,11574.499356972256,20.4206,20.4645,20.4031,20.447,11574.4994
2010-05-12 14:05:00,23.3,23.36,23.3,23.31,13227.999265111152,20.4557,20.5084,20.4557,20.4645,13227.9993
2010-05-12 14:10:00,23.31,23.33,23.3,23.31,11207.054932941392,20.4645,20.4821,20.4557,20.4645,11207.0549
2010-05-12 14:15:00,23.31,23.38,23.31,23.38,16718.72129340437,20.4645,20.526,20.4645,20.526,16718.7213
2010-05-12 14:20:00,23.37,23.4,23.37,23.4,8083.777328679037,20.5172,20.5435,20.5172,20.5435,8083.7773
2010-05-12 14:25:00,23.39,23.41,23.37,23.41,5511.666360462979,20.5347,20.5523,20.5172,20.5523,5511.6664
2010-05-12 14:30:00,23.42,23.42,23.39,23.4,9002.3883887562,20.5611,20.5611,20.5347,20.5435,9002.3884
2010-05-12 14:35:00,23.4,23.41,23.37,23.37,8451.221752709902,20.5435,20.5523,20.5172,20.5172,8451.2218
2010-05-12 14:40:00,23.36,23.39,23.36,23.37,7348.888480617306,20.5084,20.5347,20.5084,20.5172,7348.8885
2010-05-12 14:45:00,23.37,23.4,23.36,23.37,12676.832629064853,20.5172,20.5435,20.5084,20.5172,12676.8326
2010-05-12 14:50:00,23.37,23.38,23.35,23.36,8267.499540694469,20.5172,20.526,20.4996,20.5084,8267.4995
2010-05-12 14:55:00,23.36,23.39,23.36,23.38,9002.3883887562,20.5084,20.5347,20.5084,20.526,9002.3884
2010-05-12 15:00:00,23.38,23.42,23.36,23.42,14697.776961234613,20.526,20.5611,20.5084,20.5611,14697.777
2010-05-12 15:05:00,23.41,23.44,23.39,23.4,16902.443505419804,20.5523,20.5786,20.5347,20.5435,16902.4435
2010-05-12 15:10:00,23.4,23.41,23.39,23.39,18372.221201543267,20.5435,20.5523,20.5347,20.5347,18372.2212
2010-05-12 15:15:00,23.39,23.4,23.36,23.39,20209.443321697592,20.5347,20.5435,20.5084,20.5347,20209.4433
2010-05-12 15:20:00,23.4,23.4,23.38,23.39,16902.443505419804,20.5435,20.5435,20.526,20.5347,16902.4435
2010-05-12 15:25:00,23.38,23.4,23.38,23.39,21128.05438177476,20.526,20.5435,20.526,20.5347,21128.0544
2010-05-12 15:30:00,23.39,23.39,23.34,23.34,21679.22101782105,20.5347,20.5347,20.4908,20.4908,21679.221
2010-05-12 15:35:00,23.34,23.36,23.29,23.32,38030.49788719456,20.4908,20.5084,20.447,20.4733,38030.4979
2010-05-12 15:40:00,23.32,23.35,23.3,23.32,39867.720007348886,20.4733,20.4996,20.4557,20.4733,39867.72
2010-05-12 15:45:00,23.32,23.39,23.32,23.38,93882.05033988607,20.4733,20.5347,20.4733,20.526,93882.0503
2010-05-12 15:50:00,23.38,23.43,23.37,23.42,60995.774389123646,20.526,20.5699,20.5172,20.5611,60995.7744
2010-05-12 15:55:00,23.41,23.41,23.33,23.36,247473.8195847878,20.5523,20.5523,20.4821,20.5084,247473.8196
2010-05-13 09:30:00,23.27,23.3,23.21,23.21,8083.777328679037,20.4294,20.4557,20.3767,20.3767,8083.7773
2010-05-13 09:35:00,23.17,23.25,23.14,23.22,13779.16590115745,20.3416,20.4118,20.3153,20.3855,13779.1659
2010-05-13 09:40:00,23.19,23.26,23.17,23.26,9553.555024802496,20.3592,20.4206,20.3416,20.4206,9553.555
2010-05-13 09:45:00,23.24,23.3,23.21,23.29,14514.05474921918,20.4031,20.4557,20.3767,20.447,14514.0547
2010-05-13 09:50:00,23.3,23.33,23.26,23.33,10288.443872864227,20.4557,20.4821,20.4206,20.4821,10288.4439
2010-05-13 09:55:00,23.32,23.33,23.31,23.31,9002.3883887562,20.4733,20.4821,20.4645,20.4645,9002.3884
2010-05-13 10:00:00,23.3,23.37,23.3,23.34,15983.83244534264,20.4557,20.5172,20.4557,20.4908,15983.8324
2010-05-13 10:05:00,23.34,23.36,23.28,23.36,10839.610508910528,20.4908,20.5084,20.4382,20.5084,10839.6105
2010-05-13 10:10:00,23.36,23.38,23.33,23.37,8634.943964725335,20.5084,20.526,20.4821,20.5172,8634.944
2010-05-13 10:15:00,23.36,23.45,23.36,23.42,13227.999265111152,20.5084,20.5874,20.5084,20.5611,13227.9993
2010-05-13 10:20:00,23.41,23.43,23.4,23.42,6062.832996509278,20.5523,20.5699,20.5435,20.5611,6062.833
2010-05-13 10:25:00,23.41,23.41,23.35,23.39,8451.221752709902,20.5523,20.5523,20.4996,20.5347,8451.2218
2010-05-13 10:30:00,23.38,23.49,23.38,23.47,24435.054198052545,20.526,20.6225,20.526,20.605,24435.0542
2010-05-13 10:35:00,23.46,23.57,23.45,23.55,13227.999265111152,20.5962,20.6928,20.5874,20.6752,13227.9993
2010-05-13 10:40:00,23.56,23.56,23.52,23.52,8818.666176740768,20.684,20.684,20.6489,20.6489,8818.6662
2010-05-13 10:45:00,23.52,23.54,23.49,23.5,14146.610325188314,20.6489,20.6664,20.6225,20.6313,14146.6103
2010-05-13 10:50:00,23.5,23.5,23.46,23.47,14514.05474921918,20.6313,20.6313,20.5962,20.605,14514.0547
2010-05-13 10:55:00,23.47,23.48,23.42,23.43,27007.1651662686,20.605,20.6138,20.5611,20.5699,27007.1652
2010-05-13 11:00:00,23.44,23.44,23.37,23.4,17821.05456549697,20.5786,20.5786,20.5172,20.5435,17821.0546
2010-05-13 11:05:00,23.4,23.45,23.4,23.44,13595.443689142016,20.5435,20.5874,20.5435,20.5786,13595.4437
2010-05-13 11:10:00,23.43,23.46,23.43,23.44,6981.444056586441,20.5699,20.5962,20.5699,20.5786,6981.4441
2010-05-13 11:15:00,23.44,23.45,23.42,23.44,9737.27723681793,20.5786,20.5874,20.5611,20.5786,9737.2772
2010-05-13 11:20:00,23.45,23.47,23.43,23.45,8818.666176740768,20.5874,20.605,20.5699,20.5874,8818.6662
2010-05-13 11:25:00,23.46,23.48,23.44,23.45,4960.499724416682,20.5962,20.6138,20.5786,20.5874,4960.4997
2010-05-13 11:30:00,23.45,23.45,23.42,23.43,11390.777144956824,20.5874,20.5874,20.5611,20.5699,11390.7771
2010-05-13 11:35:00,23.43,23.43,23.36,23.37,12676.832629064853,20.5699,20.5699,20.5084,20.5172,12676.8326
2010-05-13 11:40:00,23.36,23.39,23.35,23.38,9002.3883887562,20.5084,20.5347,20.4996,20.526,9002.3884
2010-05-13 11:45:00,23.37,23.38,23.36,23.37,4776.777512401249,20.5172,20.526,20.5084,20.5172,4776.7775
2010-05-13 11:50:00,23.37,23.37,23.29,23.31,17453.610141466103,20.5172,20.5172,20.447,20.4645,17453.6101
2010-05-13 11:55:00,23.31,23.32,23.29,23.31,13962.88811317288,20.4645,20.4733,20.447,20.4645,13962.8881
2010-05-13 12:00:00,23.3,23.31,23.29,23.31,12860.554841080286,20.4557,20.4645,20.447,20.4645,12860.5548
2010-05-13 12:05:00,23.3,23.33,23.29,23.31,13411.721477126584,20.4557,20.4821,20.447,20.4645,13411.7215
2010-05-13 12:10:00,23.32,23.34,23.32,23.33,9186.110600771632,20.4733,20.4908,20.4733,20.4821,9186.1106
2010-05-13 12:15:00,23.33,23.36,23.33,23.35,9186.110600771632,20.4821,20.5084,20.4821,20.4996,9186.1106
2010-05-13 12:20:00,23.36,23.39,23.35,23.38,10288.443872864227,20.5084,20.5347,20.4996,20.526,10288.4439
2010-05-13 12:25:00,23.38,23.39,23.37,23.38,10472.166084879662,20.526,20.5347,20.5172,20.526,10472.1661
2010-05-13 12:30:00,23.38,23.42,23.38,23.4,5695.388572478412,20.526,20.5611,20.526,20.5435,5695.3886
2010-05-13 12:35:00,23.4,23.42,23.4,23.4,6430.277420540143,20.5435,20.5611,20.5435,20.5435,6430.2774
2010-05-13 12:40:00,23.4,23.42,23.4,23.42,4041.888664339519,20.5435,20.5611,20.5435,20.5611,4041.8887
2010-05-13 12:45:00,23.42,23.42,23.39,23.39,19290.832261620428,20.5611,20.5611,20.5347,20.5347,19290.8323
2010-05-13 12:50:00,23.38,23.38,23.36,23.37,5879.110784493845,20.526,20.526,20.5084,20.5172,5879.1108
2010-05-13 12:55:00,23.37,23.37,23.36,23.36,5327.944148447547,20.5172,20.5172,20.5084,20.5084,5327.9441
2010-05-13 13:00:00,23.35,23.35,23.32,23.33,7900.055116663604,20.4996,20.4996,20.4733,20.4821,7900.0551
2010-05-13 13:05:00,23.32,23.38,23.32,23.36,9737.27723681793,20.4733,20.526,20.4733,20.5084,9737.2772
2010-05-13 13:10:00,23.37,23.43,23.36,23.4,5144.2219364321145,20.5172,20.5699,20.5084,20.5435,5144.2219
2010-05-13 13:15:00,23.4,23.45,23.39,23.45,16534.999081388938,20.5435,20.5874,20.5347,20.5874,16534.9991
2010-05-13 13:20:00,23.44,23.45,23.44,23.44,5695.388572478412,20.5786,20.5874,20.5786,20.5786,5695.3886
2010-05-13 13:25:00,23.44,23.45,23.42,23.43,5879.110784493845,20.5786,20.5874,20.5611,20.5699,5879.1108
2010-05-13 13:30:00,23.42,23.45,23.42,23.45,7900.055116663604,20.5611,20.5874,20.5611,20.5874,7900.0551
2010-05-13 13:35:00,23.44,23.45,23.4,23.42,7900.055116663604,20.5786,20.5874,20.5435,20.5611,7900.0551
2010-05-13 13:40:00,23.42,23.43,23.38,23.39,11023.33272092596,20.5611,20.5699,20.526,20.5347,11023.3327
2010-05-13 13:45:00,23.39,23.42,23.39,23.4,3490.7220282932203,20.5347,20.5611,20.5347,20.5435,3490.722
2010-05-13 13:50:00,23.41,23.42,23.38,23.4,11758.22156898769,20.5523,20.5611,20.526,20.5435,11758.2216
2010-05-13 13:55:00,23.4,23.41,23.4,23.4,5879.110784493845,20.5435,20.5523,20.5435,20.5435,5879.1108
2010-05-13 14:00:00,23.4,23.42,23.39,23.4,13411.721477126584,20.5435,20.5611,20.5347,20.5435,13411.7215
2010-05-13 14:05:00,23.41,23.43,23.4,23.41,11574.499356972256,20.5523,20.5699,20.5435,20.5523,11574.4994
2010-05-13 14:10:00,23.41,23.43,23.4,23.4,7900.055116663604,20.5523,20.5699,20.5435,20.5435,7900.0551
2010-05-13 14:15:00,23.4,23.43,23.4,23.42,12125.665993018556,20.5435,20.5699,20.5435,20.5611,12125.666
2010-05-13 14:20:00,23.42,23.42,23.4,23.41,11023.33272092596,20.5611,20.5611,20.5435,20.5523,11023.3327
2010-05-13 14:25:00,23.41,23.43,23.39,23.42,26823.44295425317,20.5523,20.5699,20.5347,20.5611,26823.443
2010-05-13 14:30:00,23.4,23.42,23.39,23.4,18372.221201543267,20.5435,20.5611,20.5347,20.5435,18372.2212
2010-05-13 14:35:00,23.4,23.4,23.37,23.39,7716.332904648171,20.5435,20.5435,20.5172,20.5347,7716.3329
2010-05-13 14:40:00,23.38,23.38,23.36,23.36,6430.277420540143,20.526,20.526,20.5084,20.5084,6430.2774
2010-05-13 14:45:00,23.36,23.36,23.29,23.31,35642.10913099394,20.5084,20.5084,20.447,20.4645,35642.1091
2010-05-13 14:50:00,23.31,23.31,23.29,23.3,13227.999265111152,20.4645,20.4645,20.447,20.4557,13227.9993
2010-05-13 14:55:00,23.29,23.3,23.26,23.29,8267.499540694469,20.447,20.4557,20.4206,20.447,8267.4995
2010-05-13 15:00:00,23.28,23.3,23.27,23.3,7348.888480617306,20.4382,20.4557,20.4294,20.4557,7348.8885
2010-05-13 15:05:00,23.29,23.29,23.25,23.26,7348.888480617306,20.447,20.447,20.4118,20.4206,7348.8885
2010-05-13 15:10:00,23.25,23.25,23.2,23.22,31232.77604262355,20.4118,20.4118,20.3679,20.3855,31232.776
2010-05-13 15:15:00,23.22,23.22,23.15,23.17,72202.82932206504,20.3855,20.3855,20.324,20.3416,72202.8293
2010-05-13 15:20:00,23.17,23.24,23.16,23.23,20393.165533713025,20.3416,20.4031,20.3328,20.3943,20393.1655
2010-05-13 15:25:00,23.23,23.25,23.21,23.21,15432.665809296344,20.3943,20.4118,20.3767,20.3767,15432.6658
2010-05-13 15:30:00,23.21,23.23,23.18,23.19,45011.941943781,20.3767,20.3943,20.3504,20.3592,45011.9419
2010-05-13 15:35:00,23.19,23.21,23.16,23.19,79000.55116663604,20.3592,20.3767,20.3328,20.3592,79000.5512
2010-05-13 15:40:00,23.19,23.21,23.15,23.2,65037.66305346316,20.3592,20.3767,20.324,20.3679,65037.6631
2010-05-13 15:45:00,23.2,23.3,23.2,23.29,55116.6636046298,20.3679,20.4557,20.3679,20.447,55116.6636
2010-05-13 15:50:00,23.28,23.33,23.27,23.3,77530.77347051258,20.4382,20.4821,20.4294,20.4557,77530.7735
2010-05-13 15:55:00,23.3,23.3,23.21,23.21,141466.10325188315,20.4557,20.4557,20.3767,20.3767,141466.1033
2010-05-14 09:30:00,23.1,23.1,22.96,23.07,41704.942127503215,20.2801,20.2801,20.1572,20.2538,41704.9421
2010-05-14 09:35:00,23.05,23.06,22.85,22.87,13411.721477126584,20.2362,20.245,20.0607,20.0782,13411.7215
2010-05-14 09:40:00,22.86,22.86,22.71,22.8,17086.165717435237,20.0694,20.0694,19.9378,20.0168,17086.1657
2010-05-14 09:45:00,22.81,22.96,22.81,22.94,82123.8287708984,20.0255,20.1572,20.0255,20.1397,82123.8288
2010-05-14 09:50:00,22.95,23.01,22.9,22.98,82123.8287708984,20.1485,20.2011,20.1046,20.1748,82123.8288
2010-05-14 09:55:00,22.99,23.03,22.96,23.0,35090.94249494764,20.1836,20.2187,20.1572,20.1924,35090.9425
2010-05-14 10:00:00,23.0,23.0,22.87,22.89,62465.5520852471,20.1924,20.1924,20.0782,20.0958,62465.5521
2010-05-14 10:05:00,22.89,22.99,22.88,22.99,41704.942127503215,20.0958,20.1836,20.087,20.1836,41704.9421
2010-05-14 10:10:00,22.99,23.01,22.96,22.99,45195.66415579643,20.1836,20.2011,20.1572,20.1836,45195.6642
2010-05-14 10:15:00,22.99,23.05,22.98,22.98,66691.16296160205,20.1836,20.2362,20.1748,20.1748,66691.163
2010-05-14 10:20:00,22.99,23.01,22.95,22.97,49972.44166819768,20.1836,20.2011,20.1485,20.166,49972.4417
2010-05-14 10:25:00,22.97,22.98,22.92,22.95,29211.8317104538,20.166,20.1748,20.1221,20.1485,29211.8317
2010-05-14 10:30:00,22.96,22.97,22.89,22.9,29946.720558515524,20.1572,20.166,20.0958,20.1046,29946.7206
2010-05-14 10:35:00,22.9,22.91,22.87,22.9,26455.998530222303,20.1046,20.1133,20.0782,20.1046,26455.9985
2010-05-14 10:40:00,22.89,22.9,22.82,22.82,39683.99779533345,20.0958,20.1046,20.0343,20.0343,39683.9978
2010-05-14 10:45:00,22.82,22.87,22.8,22.87,22597.832077898216,20.0343,20.0782,20.0168,20.0782,22597.8321
2010-05-14 10:50:00,22.87,22.88,22.82,22.84,22597.832077898216,20.0782,20.087,20.0343,20.0519,22597.8321
2010-05-14 10:55:00,22.84,22.84,22.8,22.82,33253.72037479331,20.0519,20.0519,20.0168,20.0343,33253.7204
2010-05-14 11:00:00,22.81,22.82,22.76,22.77,52544.55263641374,20.0255,20.0343,19.9816,19.9904,52544.5526
2010-05-14 11:05:00,22.78,22.79,22.71,22.77,56770.16351276869,19.9992,20.008,19.9378,19.9904,56770.1635
2010-05-14 11:10:00,22.76,22.82,22.71,22.82,29211.8317104538,19.9816,20.0343,19.9378,20.0343,29211.8317
2010-05-14 11:15:00,22.81,22.83,22.73,22.74,21862.943229836488,20.0255,20.0431,19.9553,19.9641,21862.9432
2010-05-14 11:20:00,22.72,22.76,22.65,22.7,51993.38600036744,19.9465,19.9816,19.8851,19.929,51993.386
2010-05-14 11:25:00,22.72,22.84,22.72,22.82,27190.887378284035,19.9465,20.0519,19.9465,20.0343,27190.8874
2010-05-14 11:30:00,22.8,22.87,22.78,22.86,18923.38783758957,20.0168,20.0782,19.9992,20.0694,18923.3878
2010-05-14 11:35:00,22.85,22.89,22.82,22.82,11023.33272092596,20.0607,20.0958,20.0343,20.0343,11023.3327
2010-05-14 11:40:00,22.82,22.82,22.76,22.82,19107.110049604995,20.0343,20.0343,19.9816,20.0343,19107.11
2010-05-14 11:45:00,22.81,22.82,22.77,22.77,7165.1662686018735,20.0255,20.0343,19.9904,19.9904,7165.1663
2010-05-14 11:50:00,22.77,22.77,22.71,22.74,17821.05456549697,19.9904,19.9904,19.9378,19.9641,17821.0546
2010-05-14 11:55:00,22.74,22.78,22.72,22.76,11758.22156898769,19.9641,19.9992,19.9465,19.9816,11758.2216
2010-05-14 12:00:00,22.76,22.76,22.7,22.71,15248.943597280911,19.9816,19.9816,19.929,19.9378,15248.9436
2010-05-14 12:05:00,22.73,22.74,22.61,22.68,30497.887194561823,19.9553,19.9641,19.85,19.9114,30497.8872
2010-05-14 12:10:00,22.68,22.71,22.68,22.69,7900.055116663604,19.9114,19.9378,19.9114,19.9202,7900.0551
2010-05-14 12:15:00,22.68,22.76,22.66,22.75,24435.054198052545,19.9114,19.9816,19.8939,19.9729,24435.0542
2010-05-14 12:20:00,22.75,22.76,22.68,22.76,15983.83244534264,19.9729,19.9816,19.9114,19.9816,15983.8324
2010-05-14 12:25:00,22.75,22.76,22.7,22.72,16351.276869373509,19.9729,19.9816,19.929,19.9465,16351.2769
2010-05-14 12:30:00,22.73,22.75,22.72,22.72,15065.22138526548,19.9553,19.9729,19.9465,19.9465,15065.2214
2010-05-14 12:35:00,22.72,22.76,22.7,22.76,121807.82656623186,19.9465,19.9816,19.929,19.9816,121807.8266
2010-05-14 12:40:00,22.76,22.81,22.75,22.77,43909.60867168841,19.9816,20.0255,19.9729,19.9904,43909.6087
2010-05-14 12:45:00,22.77,22.78,22.74,22.75,9553.555024802496,19.9904,19.9992,19.9641,19.9729,9553.555
2010-05-14 12:50:00,22.76,22.8,22.76,22.79,12309.388205033987,19.9816,20.0168,19.9816,20.008,12309.3882
2010-05-14 12:55:00,22.78,22.85,22.78,22.85,14514.05474921918,19.9992,20.0607,19.9992,20.0607,14514.0547
2010-05-14 13:00:00,22.85,22.9,22.85,22.87,44277.05309571927,20.0607,20.1046,20.0607,20.0782,44277.0531
2010-05-14 13:05:00,22.87,22.9,22.84,22.84,34907.220282932205,20.0782,20.1046,20.0519,20.0519,34907.2203
2010-05-14 13:10:00,22.86,22.87,22.82,22.84,12125.665993018556,20.0694,20.0782,20.0343,20.0519,12125.666
2010-05-14 13:15:00,22.84,22.85,22.77,22.77,17821.05456549697,20.0519,20.0607,19.9904,19.9904,17821.0546
2010-05-14 13:20:00,22.78,22.82,22.77,22.82,14881.499173250046,19.9992,20.0343,19.9904,20.0343,14881.4992
2010-05-14 13:25:00,22.82,22.82,22.8,22.82,21679.22101782105,20.0343,20.0343,20.0168,20.0343,21679.221
2010-05-14 13:30:00,22.81,22.82,22.77,22.78,13411.721477126584,20.0255,20.0343,19.9904,19.9992,13411.7215
2010-05-14 13:35:00,22.78,22.81,22.77,22.78,16167.554657358074,19.9992,20.0255,19.9904,19.9992,16167.5547
2010-05-14 13:40:00,22.77,22.8,22.77,22.8,19658.276685651294,19.9904,20.0168,19.9904,20.0168,19658.2767
2010-05-14 13:45:00,22.8,22.86,22.8,22.84,14330.332537203749,20.0168,20.0694,20.0168,20.0519,14330.3325
2010-05-14 13:50:00,22.84,22.86,22.81,22.83,22965.27650192908,20.0519,20.0694,20.0255,20.0431,22965.2765
2010-05-14 13:55:00,22.84,22.92,22.83,22.88,38949.10894727172,20.0519,20.1221,20.0431,20.087,38949.1089
2010-05-14 14:00:00,22.87,22.9,22.87,22.88,22414.109865882783,20.0782,20.1046,20.0782,20.087,22414.1099
2010-05-14 14:05:00,22.87,22.88,22.84,22.85,13962.88811317288,20.0782,20.087,20.0519,20.0607,13962.8881
2010-05-14 14:10:00,22.84,22.84,22.77,22.8,14146.610325188314,20.0519,20.0519,19.9904,20.0168,14146.6103
2010-05-14 14:15:00,22.8,22.81,22.77,22.78,35458.386918978504,20.0168,20.0255,19.9904,19.9992,35458.3869
2010-05-14 14:20:00,22.78,22.82,22.78,22.82,16351.276869373509,19.9992,20.0343,19.9992,20.0343,16351.2769
2010-05-14 14:25:00,22.82,22.82,22.78,22.81,21311.77659379019,20.0343,20.0343,19.9992,20.0255,21311.7766
2010-05-14 14:30:00,22.81,22.84,22.8,22.84,29028.10949843836,20.0255,20.0519,20.0168,20.0519,29028.1095
2010-05-14 14:35:00,22.84,22.89,22.82,22.88,30130.44277053096,20.0519,20.0958,20.0343,20.087,30130.4428
2010-05-14 14:40:00,22.87,22.88,22.83,22.83,19290.832261620428,20.0782,20.087,20.0431,20.0431,19290.8323
2010-05-14 14:45:00,22.83,22.88,22.83,22.88,13779.16590115745,20.0431,20.087,20.0431,20.087,13779.1659
2010-05-14 14:50:00,22.88,22.89,22.83,22.84,31783.94267866985,20.087,20.0958,20.0431,20.0519,31783.9427
2010-05-14 14:55:00,22.84,22.86,22.81,22.85,25721.10968216057,20.0519,20.0694,20.0255,20.0607,25721.1097
2010-05-14 15:00:00,22.86,22.86,22.83,22.84,30130.44277053096,20.0694,20.0694,20.0431,20.0519,30130.4428
2010-05-14 15:05:00,22.84,22.88,22.84,22.87,21495.498805805622,20.0519,20.087,20.0519,20.0782,21495.4988
2010-05-14 15:10:00,22.87,22.91,22.87,22.87,30865.331618592685,20.0782,20.1133,20.0782,20.0782,30865.3316
2010-05-14 15:15:00,22.88,22.89,22.85,22.85,25353.665258129706,20.087,20.0958,20.0607,20.0607,25353.6653
2010-05-14 15:20:00,22.85,22.87,22.81,22.84,57872.49678486129,20.0607,20.0782,20.0255,20.0519,57872.4968
2010-05-14 15:25:00,22.84,22.86,22.8,22.86,32518.83152673158,20.0519,20.0694,20.0168,20.0694,32518.8315
2010-05-14 15:30:00,22.86,22.9,22.86,22.88,42623.55318758038,20.0694,20.1046,20.0694,20.087,42623.5532
2010-05-14 15:35:00,22.88,22.89,22.86,22.88,48318.94176005879,20.087,20.0958,20.0694,20.087,48318.9418
2010-05-14 15:40:00,22.88,22.98,22.87,22.97,65037.66305346316,20.087,20.1748,20.0782,20.166,65037.6631
2010-05-14 15:45:00,22.96,22.98,22.94,22.96,56770.16351276869,20.1572,20.1748,20.1397,20.1572,56770.1635
2010-05-14 15:50:00,22.96,23.04,22.95,23.04,86716.88407128422,20.1572,20.2275,20.1485,20.2275,86716.8841
2010-05-14 15:55:00,23.04,23.08,23.0,23.02,100312.32776042624,20.2275,20.2626,20.1924,20.2099,100312.3278
2010-05-17 09:30:00,23.13,23.13,23.06,23.06,16534.999081388938,20.3065,20.3065,20.245,20.245,16534.9991
2010-05-17 09:35:00,23.06,23.23,23.05,23.19,7532.610692632739,20.245,20.3943,20.2362,20.3592,7532.6107
2010-05-17 09:40:00,23.2,23.2,23.11,23.11,12493.11041704942,20.3679,20.3679,20.2889,20.2889,12493.1104
2010-05-17 09:45:00,23.11,23.11,23.03,23.03,11574.499356972256,20.2889,20.2889,20.2187,20.2187,11574.4994
2010-05-17 09:50:00,23.05,23.08,22.99,23.02,41888.66433951865,20.2362,20.2626,20.1836,20.2099,41888.6643
2010-05-17 09:55:00,23.03,23.05,22.97,23.0,23700.165349990813,20.2187,20.2362,20.166,20.1924,23700.1653
2010-05-17 10:00:00,23.0,23.03,22.96,23.02,38765.38673525629,20.1924,20.2187,20.1572,20.2099,38765.3867
2010-05-17 10:05:00,23.02,23.04,22.94,22.97,22414.109865882783,20.2099,20.2275,20.1397,20.166,22414.1099
2010-05-17 10:10:00,22.94,22.98,22.93,22.96,15983.83244534264,20.1397,20.1748,20.1309,20.1572,15983.8324
2010-05-17 10:15:00,22.97,23.02,22.97,23.0,22230.38765386735,20.166,20.2099,20.166,20.1924,22230.3877
2010-05-17 10:20:00,22.99,23.0,22.9,22.9,13595.443689142016,20.1836,20.1924,20.1046,20.1046,13595.4437
2010-05-17 10:25:00,22.9,22.91,22.88,22.9,13044.27705309572,20.1046,20.1133,20.087,20.1046,13044.2771
2010-05-17 10:30:00,22.9,22.9,22.84,22.85,16718.72129340437,20.1046,20.1046,20.0519,20.0607,16718.7213
2010-05-17 10:35:00,22.87,22.92,22.85,22.87,21128.05438177476,20.0782,20.1221,20.0607,20.0782,21128.0544
2010-05-17 10:40:00,22.87,22.88,22.78,22.8,22781.55428991365,20.0782,20.087,19.9992,20.0168,22781.5543
2010-05-17 10:45:00,22.79,22.81,22.78,22.78,17821.05456549697,20.008,20.0255,19.9992,19.9992,17821.0546
2010-05-17 10:50:00,22.79,22.83,22.77,22.8,26272.27631820687,20.008,20.0431,19.9904,20.0168,26272.2763
2010-05-17 10:55:00,22.8,22.8,22.74,22.75,20025.72110968216,20.0168,20.0168,19.9641,19.9729,20025.7211
2010-05-17 11:00:00,22.74,22.74,22.66,22.66,16902.443505419804,19.9641,19.9641,19.8939,19.8939,16902.4435
2010-05-17 11:05:00,22.66,22.66,22.62,22.66,24435.054198052545,19.8939,19.8939,19.8587,19.8939,24435.0542
2010-05-17 11:10:00,22.66,22.67,22.62,22.63,13044.27705309572,19.8939,19.9026,19.8587,19.8675,13044.2771
2010-05-17 11:15:00,22.62,22.62,22.54,22.54,29395.553922469226,19.8587,19.8587,19.7885,19.7885,29395.5539
2010-05-17 11:20:00,22.54,22.56,22.52,22.55,18555.9434135587,19.7885,19.8061,19.7709,19.7973,18555.9434
2010-05-17 11:25:00,22.55,22.57,22.51,22.57,22414.109865882783,19.7973,19.8148,19.7622,19.8148,22414.1099
2010-05-17 11:30:00,22.56,22.58,22.54,22.57,28844.387286422927,19.8061,19.8236,19.7885,19.8148,28844.3873
2010-05-17 11:35:00,22.56,22.63,22.56,22.6,15800.110233327208,19.8061,19.8675,19.8061,19.8412,15800.1102
2010-05-17 11:40:00,22.59,22.6,22.56,22.56,13044.27705309572,19.8324,19.8412,19.8061,19.8061,13044.2771
2010-05-17 11:45:00,22.56,22.57,22.48,22.5,39132.831159287154,19.8061,19.8148,19.7358,19.7534,39132.8312
2010-05-17 11:50:00,22.49,22.5,22.41,22.42,13595.443689142016,19.7446,19.7534,19.6744,19.6832,13595.4437
2010-05-17 11:55:00,22.42,22.44,22.4,22.41,19290.832261620428,19.6832,19.7007,19.6656,19.6744,19290.8323
2010-05-17 12:00:00,22.4,22.4,22.26,22.26,46114.2752158736,19.6656,19.6656,19.5427,19.5427,46114.2752
2010-05-17 12:05:00,22.27,22.28,22.22,22.26,21862.943229836488,19.5515,19.5602,19.5076,19.5427,21862.9432
2010-05-17 12:10:00,22.26,22.33,22.26,22.33,17269.88792945067,19.5427,19.6041,19.5427,19.6041,17269.8879
2010-05-17 12:15:00,22.32,22.34,22.32,22.34,7900.055116663604,19.5954,19.6129,19.5954,19.6129,7900.0551
2010-05-17 12:20:00,22.35,22.39,22.34,22.39,7532.610692632739,19.6217,19.6568,19.6129,19.6568,7532.6107
2010-05-17 12:25:00,22.38,22.41,22.35,22.35,13779.16590115745,19.648,19.6744,19.6217,19.6217,13779.1659
2010-05-17 12:30:00,22.36,22.39,22.35,22.38,20393.165533713025,19.6305,19.6568,19.6217,19.648,20393.1655
2010-05-17 12:35:00,22.37,22.38,22.34,22.35,13595.443689142016,19.6393,19.648,19.6129,19.6217,13595.4437
2010-05-17 12:40:00,22.36,22.38,22.32,22.32,13411.721477126584,19.6305,19.648,19.5954,19.5954,13411.7215
2010-05-17 12:45:00,22.32,22.35,22.32,22.35,7716.332904648171,19.5954,19.6217,19.5954,19.6217,7716.3329
2010-05-17 12:50:00,22.36,22.36,22.31,22.34,11941.943781003123,19.6305,19.6305,19.5866,19.6129,11941.9438
2010-05-17 12:55:00,22.33,22.33,22.3,22.3,5879.110784493845,19.6041,19.6041,19.5778,19.5778,5879.1108
2010-05-17 13:00:00,22.3,22.33,22.28,22.28,16167.554657358074,19.5778,19.6041,19.5602,19.5602,16167.5547
2010-05-17 13:05:00,22.29,22.32,22.28,22.3,11758.22156898769,19.569,19.5954,19.5602,19.5778,11758.2216
2010-05-17 13:10:00,22.31,22.34,22.31,22.32,10472.166084879662,19.5866,19.6129,19.5866,19.5954,10472.1661
2010-05-17 13:15:00,22.32,22.4,22.32,22.4,19290.832261620428,19.5954,19.6656,19.5954,19.6656,19290.8323
2010-05-17 13:20:00,22.4,22.44,22.4,22.44,15065.22138526548,19.6656,19.7007,19.6656,19.7007,15065.2214
2010-05-17 13:25:00,22.44,22.47,22.42,22.43,20393.165533713025,19.7007,19.7271,19.6832,19.6919,20393.1655
2010-05-17 13:30:00,22.43,22.47,22.41,22.47,48318.94176005879,19.6919,19.7271,19.6744,19.7271,48318.9418
2010-05-17 13:35:00,22.47,22.47,22.39,22.4,29579.27613448466,19.7271,19.7271,19.6568,19.6656,29579.2761
2010-05-17 13:40:00,22.39,22.4,22.37,22.38,9920.999448833363,19.6568,19.6656,19.6393,19.648,9920.9994
2010-05-17 13:45:00,22.38,22.39,22.35,22.37,15983.83244534264,19.648,19.6568,19.6217,19.6393,15983.8324
2010-05-17 13:50:00,22.37,22.37,22.34,22.35,27007.1651662686,19.6393,19.6393,19.6129,19.6217,27007.1652
2010-05-17 13:55:00,22.35,22.38,22.34,22.38,42256.10876354951,19.6217,19.648,19.6129,19.648,42256.1088
2010-05-17 14:00:00,22.37,22.44,22.36,22.41,76795.88462245085,19.6393,19.7007,19.6305,19.6744,76795.8846
2010-05-17 14:05:00,22.41,22.43,22.38,22.38,37479.331251148265,19.6744,19.6919,19.648,19.648,37479.3313
2010-05-17 14:10:00,22.38,22.43,22.37,22.43,28476.94286239206,19.648,19.6919,19.6393,19.6919,28476.9429
2010-05-17 14:15:00,22.42,22.46,22.41,22.43,28109.498438361195,19.6832,19.7183,19.6744,19.6919,28109.4984
2010-05-17 14:20:00,22.43,22.45,22.4,22.4,38030.49788719456,19.6919,19.7095,19.6656,19.6656,38030.4979
2010-05-17 14:25:00,22.4,22.4,22.34,22.36,33253.72037479331,19.6656,19.6656,19.6129,19.6305,33253.7204
2010-05-17 14:30:00,22.36,22.39,22.3,22.3,51993.38600036744,19.6305,19.6568,19.5778,19.5778,51993.386
2010-05-17 14:35:00,22.31,22.33,22.28,22.31,56953.88572478412,19.5866,19.6041,19.5602,19.5866,56953.8857
2010-05-17 14:40:00,22.31,22.35,22.31,22.31,73856.32923020393,19.5866,19.6217,19.5866,19.5866,73856.3292
2010-05-17 14:45:00,22.32,22.34,22.29,22.29,118684.5489619695,19.5954,19.6129,19.569,19.569,118684.549
2010-05-17 14:50:00,22.29,22.31,22.27,22.28,126952.04850266397,19.569,19.5866,19.5515,19.5602,126952.0485
2010-05-17 14:55:00,22.28,22.31,22.26,22.29,119419.43781003125,19.5602,19.5866,19.5427,19.569,119419.4378
2010-05-17 15:00:00,22.29,22.39,22.28,22.34,133566.04813521955,19.569,19.6568,19.5602,19.6129,133566.0481
2010-05-17 15:05:00,22.34,22.34,22.24,22.25,72202.82932206504,19.6129,19.6129,19.5251,19.5339,72202.8293
2010-05-17 15:10:00,22.25,22.28,22.25,22.28,34172.33143487047,19.5339,19.5602,19.5339,19.5602,34172.3314
2010-05-17 15:15:00,22.28,22.28,22.21,22.24,46665.441851919895,19.5602,19.5602,19.4988,19.5251,46665.4419
2010-05-17 15:20:00,22.23,22.26,22.16,22.19,50339.88609222855,19.5163,19.5427,19.4549,19.4812,50339.8861
2010-05-17 15:25:00,22.19,22.23,22.17,22.22,48135.21954804336,19.4812,19.5163,19.4637,19.5076,48135.2195
2010-05-17 15:30:00,22.22,22.27,22.22,22.27,58239.94120889215,19.5076,19.5515,19.5076,19.5515,58239.9412
2010-05-17 15:35:00,22.27,22.41,22.27,22.38,71467.9404740033,19.5515,19.6744,19.5515,19.648,71467.9405
2010-05-17 15:40:00,22.39,22.42,22.34,22.37,55851.552452691525,19.6568,19.6832,19.6129,19.6393,55851.5525
2010-05-17 15:45:00,22.37,22.41,22.37,22.4,119603.16002204666,19.6393,19.6744,19.6393,19.6656,119603.16
2010-05-17 15:50:00,22.41,22.44,22.37,22.41,156163.88021311775,19.6744,19.7007,19.6393,19.6744,156163.8802
2010-05-17 15:55:00,22.41,22.42,22.39,22.42,135586.9924673893,19.6744,19.6832,19.6568,19.6832,135586.9925
2010-05-18 09:30:00,22.57,22.78,22.5,22.77,65037.66305346316,19.8148,19.9992,19.7534,19.9904,65037.6631
2010-05-18 09:35:00,22.75,22.81,22.74,22.77,30130.44277053096,19.9729,20.0255,19.9641,19.9904,30130.4428
2010-05-18 09:40:00,22.78,22.84,22.78,22.83,32702.55373874701,19.9992,20.0519,19.9992,20.0431,32702.5537
2010-05-18 09:45:00,22.83,22.9,22.83,22.89,24251.331986037112,20.0431,20.1046,20.0431,20.0958,24251.332
2010-05-18 09:50:00,22.87,22.87,22.81,22.85,15616.388021311775,20.0782,20.0782,20.0255,20.0607,15616.388
2010-05-18 09:55:00,22.85,22.86,22.77,22.77,42072.38655153408,20.0607,20.0694,19.9904,19.9904,42072.3866
2010-05-18 10:00:00,22.77,22.78,22.7,22.71,38765.38673525629,19.9904,19.9992,19.929,19.9378,38765.3867
2010-05-18 10:05:00,22.71,22.76,22.7,22.75,15983.83244534264,19.9378,19.9816,19.929,19.9729,15983.8324
2010-05-18 10:10:00,22.75,22.76,22.7,22.76,17269.88792945067,19.9729,19.9816,19.929,19.9816,17269.8879
2010-05-18 10:15:00,22.78,22.84,22.77,22.81,20760.60995774389,19.9992,20.0519,19.9904,20.0255,20760.61
2010-05-18 10:20:00,22.8,22.81,22.74,22.78,24067.60977402168,20.0168,20.0255,19.9641,19.9992,24067.6098
2010-05-18 10:25:00,22.8,22.81,22.75,22.76,26455.998530222303,20.0168,20.0255,19.9729,19.9816,26455.9985
2010-05-18 10:30:00,22.76,22.77,22.71,22.72,27558.3318023149,19.9816,19.9904,19.9378,19.9465,27558.3318
2010-05-18 10:35:00,22.73,22.75,22.71,22.73,35458.386918978504,19.9553,19.9729,19.9378,19.9553,35458.3869
2010-05-18 10:40:00,22.73,22.73,22.64,22.64,40602.60885541062,19.9553,19.9553,19.8763,19.8763,40602.6089
2010-05-18 10:45:00,22.63,22.64,22.54,22.55,51809.66378835201,19.8675,19.8763,19.7885,19.7973,51809.6638
2010-05-18 10:50:00,22.55,22.56,22.48,22.51,67977.21844571008,19.7973,19.8061,19.7358,19.7622,67977.2184
2010-05-18 10:55:00,22.5,22.54,22.5,22.54,51258.49715230571,19.7534,19.7885,19.7534,19.7885,51258.4972
2010-05-18 11:00:00,22.54,22.56,22.51,22.52,41153.77549145692,19.7885,19.8061,19.7622,19.7709,41153.7755
2010-05-18 11:05:00,22.53,22.53,22.48,22.51,29762.99834650009,19.7797,19.7797,19.7358,19.7622,29762.9983
2010-05-18 11:10:00,22.52,22.56,22.51,22.55,42807.27539959581,19.7709,19.8061,19.7622,19.7973,42807.2754
2010-05-18 11:15:00,22.57,22.57,22.52,22.54,27742.054014330333,19.8148,19.8148,19.7709,19.7885,27742.054
2010-05-18 11:20:00,22.53,22.56,22.51,22.52,22046.66544185192,19.7797,19.8061,19.7622,19.7709,22046.6654
2010-05-18 11:25:00,22.53,22.54,22.52,22.54,26088.55410619144,19.7797,19.7885,19.7709,19.7885,26088.5541
2010-05-18 11:30:00,22.54,22.56,22.52,22.56,15800.110233327208,19.7885,19.8061,19.7709,19.8061,15800.1102
2010-05-18 11:35:00,22.56,22.57,22.49,22.5,19107.110049604995,19.8061,19.8148,19.7446,19.7534,19107.11
2010-05-18 11:40:00,22.5,22.5,22.38,22.4,25169.94304611428,19.7534,19.7534,19.648,19.6656,25169.943
2010-05-18 11:45:00,22.4,22.45,22.39,22.43,35458.386918978504,19.6656,19.7095,19.6568,19.6919,35458.3869
2010-05-18 11:50:00,22.43,22.45,22.42,22.45,26639.720742237736,19.6919,19.7095,19.6832,19.7095,26639.7207
2010-05-18 11:55:00,22.44,22.44,22.4,22.4,27007.1651662686,19.7007,19.7007,19.6656,19.6656,27007.1652
2010-05-18 12:00:00,22.41,22.41,22.28,22.29,35090.94249494764,19.6744,19.6744,19.5602,19.569,35090.9425
2010-05-18 12:05:00,22.29,22.37,22.28,22.37,22414.109865882783,19.569,19.6393,19.5602,19.6393,22414.1099
2010-05-18 12:10:00,22.37,22.41,22.36,22.4,19474.55447363586,19.6393,19.6744,19.6305,19.6656,19474.5545
2010-05-18 12:15:00,22.4,22.43,22.39,22.4,21128.05438177476,19.6656,19.6919,19.6568,19.6656,21128.0544
2010-05-18 12:20:00,22.4,22.41,22.33,22.34,29579.27613448466,19.6656,19.6744,19.6041,19.6129,29579.2761
2010-05-18 12:25:00,22.34,22.44,22.34,22.44,20209.443321697592,19.6129,19.7007,19.6129,19.7007,20209.4433
2010-05-18 12:30:00,22.43,22.44,22.4,22.44,45195.66415579643,19.6919,19.7007,19.6656,19.7007,45195.6642
2010-05-18 12:35:00,22.44,22.47,22.44,22.44,11207.054932941392,19.7007,19.7271,19.7007,19.7007,11207.0549
2010-05-18 12:40:00,22.45,22.47,22.44,22.46,47767.77512401249,19.7095,19.7271,19.7007,19.7183,47767.7751
2010-05-18 12:45:00,22.46,22.57,22.46,22.54,28109.498438361195,19.7183,19.8148,19.7183,19.7885,28109.4984
2010-05-18 12:50:00,22.55,22.57,22.5,22.51,33621.164798824175,19.7973,19.8148,19.7534,19.7622,33621.1648
2010-05-18 12:55:00,22.5,22.51,22.45,22.45,30497.887194561823,19.7534,19.7622,19.7095,19.7095,30497.8872
2010-05-18 13:00:00,22.45,22.47,22.38,22.4,60260.88554106192,19.7095,19.7271,19.648,19.6656,60260.8855
2010-05-18 13:05:00,22.39,22.4,22.32,22.34,50707.33051625941,19.6568,19.6656,19.5954,19.6129,50707.3305
2010-05-18 13:10:00,22.34,22.35,22.27,22.29,34172.33143487047,19.6129,19.6217,19.5515,19.569,34172.3314
2010-05-18 13:15:00,22.31,22.34,22.28,22.29,33069.99816277788,19.5866,19.6129,19.5602,19.569,33069.9982
2010-05-18 13:20:00,22.29,22.32,22.29,22.32,57505.05236083042,19.569,19.5954,19.569,19.5954,57505.0524
2010-05-18 13:25:00,22.32,22.4,22.31,22.37,41153.77549145692,19.5954,19.6656,19.5866,19.6393,41153.7755
2010-05-18 13:30:00,22.38,22.4,22.37,22.39,35642.10913099394,19.648,19.6656,19.6393,19.6568,35642.1091
2010-05-18 13:35:00,22.4,22.4,22.26,22.26,38581.664523240855,19.6656,19.6656,19.5427,19.5427,38581.6645
2010-05-18 13:40:00,22.26,22.26,22.18,22.19,92044.82821973176,19.5427,19.5427,19.4725,19.4812,92044.8282
2010-05-18 13:45:00,22.19,22.23,22.15,22.19,86900.60628329965,19.4812,19.5163,19.4461,19.4812,86900.6063
2010-05-18 13:50:00,22.19,22.21,22.18,22.19,26823.44295425317,19.4812,19.4988,19.4725,19.4812,26823.443
2010-05-18 13:55:00,22.19,22.19,22.1,22.11,44828.21973176557,19.4812,19.4812,19.4022,19.411,44828.2197
2010-05-18 14:00:00,22.11,22.21,22.1,22.2,65405.10747749403,19.411,19.4988,19.4022,19.49,65405.1075
2010-05-18 14:05:00,22.2,22.23,22.19,22.2,54932.94139261437,19.49,19.5163,19.4812,19.49,54932.9414
2010-05-18 14:10:00,22.2,22.25,22.19,22.22,51074.77494029028,19.49,19.5339,19.4812,19.5076,51074.7749
2010-05-18 14:15:00,22.22,22.23,22.18,22.19,43358.44203564211,19.5076,19.5163,19.4725,19.4812,43358.442
2010-05-18 14:20:00,22.19,22.19,22.1,22.11,69446.99614183354,19.4812,19.4812,19.4022,19.411,69446.9961
2010-05-18 14:25:00,22.1,22.13,22.07,22.12,85063.38416314533,19.4022,19.4286,19.3759,19.4198,85063.3842
2010-05-18 14:30:00,22.12,22.14,22.06,22.07,53095.71927246004,19.4198,19.4373,19.3671,19.3759,53095.7193
2010-05-18 14:35:00,22.07,22.08,21.98,22.0,46849.16406393533,19.3759,19.3847,19.2969,19.3144,46849.1641
2010-05-18 14:40:00,22.0,22.11,21.99,22.1,88737.82840345397,19.3144,19.411,19.3056,19.4022,88737.8284
2010-05-18 14:45:00,22.1,22.15,22.1,22.1,93698.32812787066,19.4022,19.4461,19.4022,19.4022,93698.3281
2010-05-18 14:50:00,22.1,22.1,22.06,22.06,41888.66433951865,19.4022,19.4022,19.3671,19.3671,41888.6643
2010-05-18 14:55:00,22.06,22.09,22.04,22.06,42256.10876354951,19.3671,19.3934,19.3495,19.3671,42256.1088
2010-05-18 15:00:00,22.06,22.06,22.01,22.02,64853.94084144773,19.3671,19.3671,19.3232,19.332,64853.9408
2010-05-18 15:05:00,22.02,22.06,22.0,22.03,49053.83060812052,19.332,19.3671,19.3144,19.3408,49053.8306
2010-05-18 15:10:00,22.03,22.12,22.02,22.11,64119.051993386,19.3408,19.4198,19.332,19.411,64119.052
2010-05-18 15:15:00,22.11,22.14,22.1,22.12,48502.663972074224,19.411,19.4373,19.4022,19.4198,48502.664
2010-05-18 15:20:00,22.12,22.13,22.08,22.09,36744.44240308653,19.4198,19.4286,19.3847,19.3934,36744.4424
2010-05-18 15:25:00,22.09,22.09,22.0,22.0,41888.66433951865,19.3934,19.3934,19.3144,19.3144,41888.6643
2010-05-18 15:30:00,22.0,22.03,21.96,21.99,86349.43964725336,19.3144,19.3408,19.2793,19.3056,86349.4396
2010-05-18 15:35:00,21.99,22.02,21.97,22.0,94616.93918794782,19.3056,19.332,19.2881,19.3144,94616.9392
2010-05-18 15:40:00,22.0,22.03,21.97,22.01,79000.55116663604,19.3144,19.3408,19.2881,19.3232,79000.5512
2010-05-18 15:45:00,22.01,22.04,21.96,21.97,113907.77144956824,19.3232,19.3495,19.2793,19.2881,113907.7714
2010-05-18 15:50:00,21.97,22.07,21.97,22.06,72570.2737460959,19.2881,19.3759,19.2881,19.3671,72570.2737
2010-05-18 15:55:00,22.06,22.06,22.01,22.04,72202.82932206504,19.3671,19.3671,19.3232,19.3495,72202.8293
2010-05-19 09:30:00,21.83,21.88,21.79,21.79,47951.497336027925,19.1652,19.2091,19.1301,19.1301,47951.4973
2010-05-19 09:35:00,21.8,21.8,21.63,21.7,46665.441851919895,19.1388,19.1388,18.9896,19.051,46665.4419
2010-05-19 09:40:00,21.7,21.89,21.7,21.89,17453.610141466103,19.051,19.2179,19.051,19.2179,17453.6101
2010-05-19 09:45:00,21.9,22.01,21.9,21.96,22597.832077898216,19.2266,19.3232,19.2266,19.2793,22597.8321
2010-05-19 09:50:00,21.98,22.0,21.98,21.98,64853.94084144773,19.2969,19.3144,19.2969,19.2969,64853.9408
2010-05-19 09:55:00,21.99,22.01,21.98,22.01,35642.10913099394,19.3056,19.3232,19.2969,19.3232,35642.1091
2010-05-19 10:00:00,22.01,22.03,21.91,21.96,55116.6636046298,19.3232,19.3408,19.2354,19.2793,55116.6636
2010-05-19 10:05:00,21.97,22.04,21.95,21.96,43542.16424765754,19.2881,19.3495,19.2705,19.2793,43542.1642
2010-05-19 10:10:00,21.96,21.97,21.87,21.91,46114.2752158736,19.2793,19.2881,19.2003,19.2354,46114.2752
2010-05-19 10:15:00,21.91,21.94,21.72,21.72,72570.2737460959,19.2354,19.2617,19.0686,19.0686,72570.2737
2010-05-19 10:20:00,21.72,21.72,21.53,21.54,83961.05089105273,19.0686,19.0686,18.9018,18.9106,83961.0509
2010-05-19 10:25:00,21.54,21.64,21.54,21.63,39500.27558331802,18.9106,18.9984,18.9106,18.9896,39500.2756
2010-05-19 10:30:00,21.64,21.69,21.59,21.68,36744.44240308653,18.9984,19.0423,18.9545,19.0335,36744.4424
2010-05-19 10:35:00,21.68,21.69,21.54,21.54,27374.609590299468,19.0335,19.0423,18.9106,18.9106,27374.6096
2010-05-19 10:40:00,21.53,21.59,21.5,21.57,38397.94231122542,18.9018,18.9545,18.8755,18.9369,38397.9423
2010-05-19 10:45:00,21.58,21.58,21.49,21.51,18372.221201543267,18.9457,18.9457,18.8667,18.8842,18372.2212
2010-05-19 10:50:00,21.52,21.52,21.45,21.48,27558.3318023149,18.893,18.893,18.8316,18.8579,27558.3318
2010-05-19 10:55:00,21.49,21.56,21.49,21.55,23332.720925959948,18.8667,18.9281,18.8667,18.9194,23332.7209
2010-05-19 11:00:00,21.54,21.55,21.5,21.51,43358.44203564211,18.9106,18.9194,18.8755,18.8842,43358.442
2010-05-19 11:05:00,21.51,21.52,21.49,21.5,16902.443505419804,18.8842,18.893,18.8667,18.8755,16902.4435
2010-05-19 11:10:00,21.48,21.48,21.43,21.46,28293.22065037663,18.8579,18.8579,18.814,18.8403,28293.2207
2010-05-19 11:15:00,21.46,21.49,21.43,21.45,38397.94231122542,18.8403,18.8667,18.814,18.8316,38397.9423
2010-05-19 11:20:00,21.46,21.46,21.37,21.37,36928.16461510197,18.8403,18.8403,18.7613,18.7613,36928.1646
2010-05-19 11:25:00,21.37,21.4,21.35,21.39,26639.720742237736,18.7613,18.7877,18.7438,18.7789,26639.7207
2010-05-19 11:30:00,21.39,21.41,21.35,21.4,45195.66415579643,18.7789,18.7964,18.7438,18.7877,45195.6642
2010-05-19 11:35:00,21.4,21.42,21.38,21.39,29028.10949843836,18.7877,18.8052,18.7701,18.7789,29028.1095
2010-05-19 11:40:00,21.37,21.38,21.31,21.31,21862.943229836488,18.7613,18.7701,18.7087,18.7087,21862.9432
2010-05-19 11:45:00,21.31,21.32,21.24,21.25,51258.49715230571,18.7087,18.7174,18.6472,18.656,51258.4972
2010-05-19 11:50:00,21.24,21.27,21.23,21.24,48318.94176005879,18.6472,18.6735,18.6384,18.6472,48318.9418
2010-05-19 11:55:00,21.24,21.31,21.24,21.3,19474.55447363586,18.6472,18.7087,18.6472,18.6999,19474.5545
2010-05-19 12:00:00,21.29,21.34,21.29,21.34,34172.33143487047,18.6911,18.735,18.6911,18.735,34172.3314
2010-05-19 12:05:00,21.34,21.34,21.28,21.3,38581.664523240855,18.735,18.735,18.6823,18.6999,38581.6645
2010-05-19 12:10:00,21.29,21.34,21.28,21.33,29028.10949843836,18.6911,18.735,18.6823,18.7262,29028.1095
2010-05-19 12:15:00,21.34,21.34,21.27,21.3,29762.99834650009,18.735,18.735,18.6735,18.6999,29762.9983
2010-05-19 12:20:00,21.3,21.34,21.28,21.34,25169.94304611428,18.6999,18.735,18.6823,18.735,25169.943
2010-05-19 12:25:00,21.34,21.43,21.34,21.4,12860.554841080286,18.735,18.814,18.735,18.7877,12860.5548
2010-05-19 12:30:00,21.39,21.4,21.37,21.39,24618.77641006797,18.7789,18.7877,18.7613,18.7789,24618.7764
2010-05-19 12:35:00,21.39,21.43,21.39,21.43,25353.665258129706,18.7789,18.814,18.7789,18.814,25353.6653
2010-05-19 12:40:00,21.43,21.43,21.39,21.4,36744.44240308653,18.814,18.814,18.7789,18.7877,36744.4424
2010-05-19 12:45:00,21.41,21.42,21.36,21.37,36193.27576704024,18.7964,18.8052,18.7525,18.7613,36193.2758
2010-05-19 12:50:00,21.38,21.43,21.37,21.43,22781.55428991365,18.7701,18.814,18.7613,18.814,22781.5543
2010-05-19 12:55:00,21.43,21.53,21.41,21.53,39500.27558331802,18.814,18.9018,18.7964,18.9018,39500.2756
2010-05-19 13:00:00,21.54,21.57,21.49,21.53,33437.44258680874,18.9106,18.9369,18.8667,18.9018,33437.4426
2010-05-19 13:05:00,21.53,21.54,21.49,21.54,16534.999081388938,18.9018,18.9106,18.8667,18.9106,16534.9991
2010-05-19 13:10:00,21.54,21.56,21.52,21.56,16167.554657358074,18.9106,18.9281,18.893,18.9281,16167.5547
2010-05-19 13:15:00,21.56,21.6,21.54,21.59,62649.274297262535,18.9281,18.9633,18.9106,18.9545,62649.2743
2010-05-19 13:20:00,21.58,21.7,21.58,21.66,36009.5535550248,18.9457,19.051,18.9457,19.0159,36009.5536
2010-05-19 13:25:00,21.67,21.67,21.61,21.61,20576.88774572845,19.0247,19.0247,18.972,18.972,20576.8877
2010-05-19 13:30:00,21.62,21.63,21.6,21.6,29579.27613448466,18.9808,18.9896,18.9633,18.9633,29579.2761
2010-05-19 13:35:00,21.6,21.6,21.55,21.58,18188.49898952784,18.9633,18.9633,18.9194,18.9457,18188.499
2010-05-19 13:40:00,21.59,21.61,21.57,21.6,20944.332169759324,18.9545,18.972,18.9369,18.9633,20944.3322
2010-05-19 13:45:00,21.6,21.65,21.59,21.65,25721.10968216057,18.9633,19.0071,18.9545,19.0071,25721.1097
2010-05-19 13:50:00,21.65,21.65,21.6,21.61,11758.22156898769,19.0071,19.0071,18.9633,18.972,11758.2216
2010-05-19 13:55:00,21.61,21.61,21.56,21.59,19841.998897666726,18.972,18.972,18.9281,18.9545,19841.9989
2010-05-19 14:00:00,21.59,21.63,21.55,21.62,36193.27576704024,18.9545,18.9896,18.9194,18.9808,36193.2758
2010-05-19 14:05:00,21.61,21.66,21.59,21.59,22781.55428991365,18.972,19.0159,18.9545,18.9545,22781.5543
2010-05-19 14:10:00,21.6,21.6,21.57,21.58,21128.05438177476,18.9633,18.9633,18.9369,18.9457,21128.0544
2010-05-19 14:15:00,21.59,21.6,21.56,21.56,19107.110049604995,18.9545,18.9633,18.9281,18.9281,19107.11
2010-05-19 14:20:00,21.56,21.58,21.53,21.53,31232.77604262355,18.9281,18.9457,18.9018,18.9018,31232.776
2010-05-19 14:25:00,21.54,21.58,21.53,21.57,43542.16424765754,18.9106,18.9457,18.9018,18.9369,43542.1642
2010-05-19 14:30:00,21.57,21.58,21.54,21.54,32151.387102700715,18.9369,18.9457,18.9106,18.9106,32151.3871
2010-05-19 14:35:00,21.54,21.58,21.52,21.53,36193.27576704024,18.9106,18.9457,18.893,18.9018,36193.2758
2010-05-19 14:40:00,21.53,21.62,21.53,21.59,29211.8317104538,18.9018,18.9808,18.9018,18.9545,29211.8317
2010-05-19 14:45:00,21.59,21.67,21.59,21.67,33621.164798824175,18.9545,19.0247,18.9545,19.0247,33621.1648
2010-05-19 14:50:00,21.67,21.67,21.59,21.63,23332.720925959948,19.0247,19.0247,18.9545,18.9896,23332.7209
2010-05-19 14:55:00,21.63,21.63,21.55,21.58,20944.332169759324,18.9896,18.9896,18.9194,18.9457,20944.3322
2010-05-19 15:00:00,21.58,21.6,21.54,21.55,33069.99816277788,18.9457,18.9633,18.9106,18.9194,33069.9982
2010-05-19 15:05:00,21.55,21.55,21.44,21.46,34907.220282932205,18.9194,18.9194,18.8228,18.8403,34907.2203
2010-05-19 15:10:00,21.46,21.47,21.43,21.45,25721.10968216057,18.8403,18.8491,18.814,18.8316,25721.1097
2010-05-19 15:15:00,21.45,21.51,21.43,21.49,45011.941943781,18.8316,18.8842,18.814,18.8667,45011.9419
2010-05-19 15:20:00,21.49,21.51,21.44,21.46,38949.10894727172,18.8667,18.8842,18.8228,18.8403,38949.1089
2010-05-19 15:25:00,21.46,21.54,21.46,21.53,38397.94231122542,18.8403,18.9106,18.8403,18.9018,38397.9423
2010-05-19 15:30:00,21.54,21.54,21.48,21.48,106926.3273929818,18.9106,18.9106,18.8579,18.8579,106926.3274
2010-05-19 15:35:00,21.49,21.61,21.45,21.59,717435.2379202645,18.8667,18.972,18.8316,18.9545,717435.2379
2010-05-19 15:40:00,21.6,21.62,21.52,21.59,61546.941025169945,18.9633,18.9808,18.893,18.9545,61546.941
2010-05-19 15:45:00,21.59,21.63,21.56,21.58,55484.10802866067,18.9545,18.9896,18.9281,18.9457,55484.108
2010-05-19 15:50:00,21.58,21.62,21.55,21.61,64302.77420540143,18.9457,18.9808,18.9194,18.972,64302.7742
2010-05-19 15:55:00,21.6,21.6,21.52,21.53,77530.77347051258,18.9633,18.9633,18.893,18.9018,77530.7735
2010-05-20 09:30:00,21.01,21.01,20.85,20.96,29395.553922469226,18.4453,18.4453,18.3048,18.4014,29395.5539
2010-05-20 09:35:00,20.97,20.97,20.83,20.9,24251.331986037112,18.4102,18.4102,18.2872,18.3487,24251.332
2010-05-20 09:40:00,20.87,20.87,20.78,20.84,27190.887378284035,18.3224,18.3224,18.2434,18.296,27190.8874
2010-05-20 09:45:00,20.85,20.89,20.81,20.87,15248.943597280911,18.3048,18.3399,18.2697,18.3224,15248.9436
2010-05-20 09:50:00,20.87,20.96,20.87,20.93,16718.72129340437,18.3224,18.4014,18.3224,18.375,16718.7213
2010-05-20 09:55:00,20.92,20.94,20.9,20.91,14146.610325188314,18.3663,18.3838,18.3487,18.3575,14146.6103
2010-05-20 10:00:00,20.9,20.91,20.84,20.86,26639.720742237736,18.3487,18.3575,18.296,18.3136,26639.7207
2010-05-20 10:05:00,20.85,20.92,20.82,20.83,22781.55428991365,18.3048,18.3663,18.2785,18.2872,22781.5543
2010-05-20 10:10:00,20.82,20.83,20.72,20.72,30681.609406577256,18.2785,18.2872,18.1907,18.1907,30681.6094
2010-05-20 10:15:00,20.72,20.72,20.63,20.65,45563.1085798273,18.1907,18.1907,18.1117,18.1292,45563.1086
2010-05-20 10:20:00,20.66,20.66,20.53,20.54,30681.609406577256,18.138,18.138,18.0239,18.0326,30681.6094
2010-05-20 10:25:00,20.52,20.59,20.51,20.59,23332.720925959948,18.0151,18.0765,18.0063,18.0765,23332.7209
2010-05-20 10:30:00,20.59,20.71,20.59,20.71,34907.220282932205,18.0765,18.1819,18.0765,18.1819,34907.2203
2010-05-20 10:35:00,20.71,20.73,20.68,20.68,21495.498805805622,18.1819,18.1995,18.1556,18.1556,21495.4988
2010-05-20 10:40:00,20.68,20.68,20.62,20.68,31783.94267866985,18.1556,18.1556,18.1029,18.1556,31783.9427
2010-05-20 10:45:00,20.69,20.74,20.66,20.68,23700.165349990813,18.1643,18.2082,18.138,18.1556,23700.1653
2010-05-20 10:50:00,20.69,20.77,20.69,20.72,24435.054198052545,18.1643,18.2346,18.1643,18.1907,24435.0542
2010-05-20 10:55:00,20.73,20.73,20.69,20.69,20025.72110968216,18.1995,18.1995,18.1643,18.1643,20025.7211
2010-05-20 11:00:00,20.7,20.73,20.68,20.71,14514.05474921918,18.1731,18.1995,18.1556,18.1819,14514.0547
2010-05-20 11:05:00,20.72,20.79,20.71,20.76,20393.165533713025,18.1907,18.2521,18.1819,18.2258,20393.1655
2010-05-20 11:10:00,20.76,20.78,20.71,20.71,23332.720925959948,18.2258,18.2434,18.1819,18.1819,23332.7209
2010-05-20 11:15:00,20.71,20.73,20.66,20.71,23332.720925959948,18.1819,18.1995,18.138,18.1819,23332.7209
2010-05-20 11:20:00,20.71,20.77,20.67,20.74,27742.054014330333,18.1819,18.2346,18.1468,18.2082,27742.054
2010-05-20 11:25:00,20.74,20.83,20.7,20.82,60260.88554106192,18.2082,18.2872,18.1731,18.2785,60260.8855
2010-05-20 11:30:00,20.81,20.84,20.78,20.81,40051.44221936432,18.2697,18.296,18.2434,18.2697,40051.4422
2010-05-20 11:35:00,20.83,20.87,20.81,20.87,33621.164798824175,18.2872,18.3224,18.2697,18.3224,33621.1648
2010-05-20 11:40:00,20.87,20.88,20.84,20.85,46849.16406393533,18.3224,18.3311,18.296,18.3048,46849.1641
2010-05-20 11:45:00,20.85,20.86,20.84,20.85,32702.55373874701,18.3048,18.3136,18.296,18.3048,32702.5537
2010-05-20 11:50:00,20.85,20.87,20.84,20.87,58791.10784493845,18.3048,18.3224,18.296,18.3224,58791.1078
2010-05-20 11:55:00,20.86,20.87,20.78,20.78,58791.10784493845,18.3136,18.3224,18.2434,18.2434,58791.1078
2010-05-20 12:00:00,20.79,20.83,20.77,20.82,117214.77126584604,18.2521,18.2872,18.2346,18.2785,117214.7713
2010-05-20 12:05:00,20.82,20.84,20.78,20.82,34539.77585890134,18.2785,18.296,18.2434,18.2785,34539.7759
2010-05-20 12:10:00,20.81,20.81,20.77,20.77,12493.11041704942,18.2697,18.2697,18.2346,18.2346,12493.1104
2010-05-20 12:15:00,20.76,20.76,20.67,20.69,131361.38159103435,18.2258,18.2258,18.1468,18.1643,131361.3816
2010-05-20 12:20:00,20.7,20.74,20.7,20.71,15800.110233327208,18.1731,18.2082,18.1731,18.1819,15800.1102
2010-05-20 12:25:00,20.71,20.73,20.68,20.71,20209.443321697592,18.1819,18.1995,18.1556,18.1819,20209.4433
2010-05-20 12:30:00,20.72,20.73,20.68,20.68,21311.77659379019,18.1907,18.1995,18.1556,18.1556,21311.7766
2010-05-20 12:35:00,20.68,20.72,20.68,20.72,32518.83152673158,18.1556,18.1907,18.1556,18.1907,32518.8315
2010-05-20 12:40:00,20.72,20.72,20.63,20.63,29211.8317104538,18.1907,18.1907,18.1117,18.1117,29211.8317
2010-05-20 12:45:00,20.62,20.65,20.61,20.62,23883.887562006246,18.1029,18.1292,18.0941,18.1029,23883.8876
2010-05-20 12:50:00,20.61,20.61,20.55,20.55,24251.331986037112,18.0941,18.0941,18.0414,18.0414,24251.332
2010-05-20 12:55:00,20.55,20.57,20.49,20.51,137056.77016351276,18.0414,18.059,17.9888,18.0063,137056.7702
2010-05-20 13:00:00,20.51,20.59,20.49,20.58,32886.27595076244,18.0063,18.0765,17.9888,18.0678,32886.276
2010-05-20 13:05:00,20.59,20.62,20.57,20.62,21128.05438177476,18.0765,18.1029,18.059,18.1029,21128.0544
2010-05-20 13:10:00,20.62,20.68,20.61,20.65,18739.665625574133,18.1029,18.1556,18.0941,18.1292,18739.6656
2010-05-20 13:15:00,20.64,20.66,20.63,20.66,39316.55337130259,18.1204,18.138,18.1117,18.138,39316.5534
2010-05-20 13:20:00,20.66,20.72,20.66,20.68,23148.998713944515,18.138,18.1907,18.138,18.1556,23148.9987
2010-05-20 13:25:00,20.69,20.79,20.68,20.72,40786.33106742605,18.1643,18.2521,18.1556,18.1907,40786.3311
2010-05-20 13:30:00,20.72,20.81,20.71,20.74,40786.33106742605,18.1907,18.2697,18.1819,18.2082,40786.3311
2010-05-20 13:35:00,20.73,20.75,20.71,20.72,61179.49660113908,18.1995,18.217,18.1819,18.1907,61179.4966
2010-05-20 13:40:00,20.73,20.82,20.73,20.82,38765.38673525629,18.1995,18.2785,18.1995,18.2785,38765.3867
2010-05-20 13:45:00,20.83,20.84,20.77,20.77,23700.165349990813,18.2872,18.296,18.2346,18.2346,23700.1653
2010-05-20 13:50:00,20.77,20.79,20.74,20.77,24251.331986037112,18.2346,18.2521,18.2082,18.2346,24251.332
2010-05-20 13:55:00,20.77,20.78,20.69,20.73,14146.610325188314,18.2346,18.2434,18.1643,18.1995,14146.6103
2010-05-20 14:00:00,20.72,20.73,20.6,20.62,23148.998713944515,18.1907,18.1995,18.0853,18.1029,23148.9987
2010-05-20 14:05:00,20.62,20.64,20.59,20.63,26088.55410619144,18.1029,18.1204,18.0765,18.1117,26088.5541
2010-05-20 14:10:00,20.63,20.75,20.62,20.74,25537.38747014514,18.1117,18.217,18.1029,18.2082,25537.3875
2010-05-20 14:15:00,20.74,20.78,20.69,20.77,22414.109865882783,18.2082,18.2434,18.1643,18.2346,22414.1099
2010-05-20 14:20:00,20.77,20.83,20.75,20.8,17269.88792945067,18.2346,18.2872,18.217,18.2609,17269.8879
2010-05-20 14:25:00,20.81,20.83,20.71,20.74,26823.44295425317,18.2697,18.2872,18.1819,18.2082,26823.443
2010-05-20 14:30:00,20.74,20.82,20.71,20.78,23883.887562006246,18.2082,18.2785,18.1819,18.2434,23883.8876
2010-05-20 14:35:00,20.79,20.86,20.77,20.85,29762.99834650009,18.2521,18.3136,18.2346,18.3048,29762.9983
2010-05-20 14:40:00,20.85,20.89,20.8,20.85,42807.27539959581,18.3048,18.3399,18.2609,18.3048,42807.2754
2010-05-20 14:45:00,20.85,20.9,20.8,20.86,32335.10931471615,18.3048,18.3487,18.2609,18.3136,32335.1093
2010-05-20 14:50:00,20.87,20.94,20.85,20.88,43909.60867168841,18.3224,18.3838,18.3048,18.3311,43909.6087
2010-05-20 14:55:00,20.88,20.89,20.76,20.76,37295.60903913283,18.3311,18.3399,18.2258,18.2258,37295.609
2010-05-20 15:00:00,20.77,20.82,20.77,20.79,28476.94286239206,18.2346,18.2785,18.2346,18.2521,28476.9429
2010-05-20 15:05:00,20.79,20.79,20.68,20.74,77714.49568252801,18.2521,18.2521,18.1556,18.2082,77714.4957
2010-05-20 15:10:00,20.74,20.76,20.67,20.7,41337.49770347235,18.2082,18.2258,18.1468,18.1731,41337.4977
2010-05-20 15:15:00,20.69,20.75,20.66,20.72,37111.8868271174,18.1643,18.217,18.138,18.1907,37111.8868
2010-05-20 15:20:00,20.72,20.82,20.71,20.82,35090.94249494764,18.1907,18.2785,18.1819,18.2785,35090.9425
2010-05-20 15:25:00,20.81,20.82,20.77,20.79,54198.05254455264,18.2697,18.2785,18.2346,18.2521,54198.0525
2010-05-20 15:30:00,20.78,20.83,20.77,20.82,66874.88517361748,18.2434,18.2872,18.2346,18.2785,66874.8852
2010-05-20 15:35:00,20.82,20.82,20.75,20.79,67426.05180966378,18.2785,18.2785,18.217,18.2521,67426.0518
2010-05-20 15:40:00,20.79,20.8,20.72,20.74,98842.55006430278,18.2521,18.2609,18.1907,18.2082,98842.5501
2010-05-20 15:45:00,20.74,20.75,20.63,20.71,112621.7159654602,18.2082,18.217,18.1117,18.1819,112621.716
2010-05-20 15:50:00,20.71,20.73,20.58,20.59,92779.71706779348,18.1819,18.1995,18.0678,18.0765,92779.7171
2010-05-20 15:55:00,20.59,20.59,20.5,20.51,121072.93771817011,18.0765,18.0765,17.9975,18.0063,121072.9377
2010-05-21 09:30:00,20.14,20.14,19.94,20.06,332353.4815359177,17.6815,17.6815,17.5059,17.6112,332353.4815
2010-05-21 09:35:00,20.1,20.18,20.02,20.13,50707.33051625941,17.6464,17.7166,17.5761,17.6727,50707.3305
2010-05-21 09:40:00,20.13,20.3,20.13,20.28,42990.997611611245,17.6727,17.8219,17.6727,17.8044,42990.9976
2010-05-21 09:45:00,20.29,20.4,20.25,20.37,52728.27484842917,17.8132,17.9097,17.778,17.8834,52728.2748
2010-05-21 09:50:00,20.37,20.55,20.37,20.55,65588.82968950945,17.8834,18.0414,17.8834,18.0414,65588.8297
2010-05-21 09:55:00,20.55,20.62,20.55,20.56,40051.44221936432,18.0414,18.1029,18.0414,18.0502,40051.4422
2010-05-21 10:00:00,20.56,20.59,20.48,20.54,28476.94286239206,18.0502,18.0765,17.98,18.0326,28476.9429
2010-05-21 10:05:00,20.56,20.68,20.55,20.62,35825.83134300937,18.0502,18.1556,18.0414,18.1029,35825.8313
2010-05-21 10:10:00,20.62,20.66,20.5,20.53,51074.77494029028,18.1029,18.138,17.9975,18.0239,51074.7749
2010-05-21 10:15:00,20.53,20.59,20.48,20.49,59158.55226896932,18.0239,18.0765,17.98,17.9888,59158.5523
2010-05-21 10:20:00,20.48,20.48,20.34,20.35,24986.22083409884,17.98,17.98,17.8571,17.8658,24986.2208
2010-05-21 10:25:00,20.36,20.4,20.31,20.31,28293.22065037663,17.8746,17.9097,17.8307,17.8307,28293.2207
2010-05-21 10:30:00,20.33,20.42,20.3,20.42,25169.94304611428,17.8483,17.9273,17.8219,17.9273,25169.943
2010-05-21 10:35:00,20.44,20.53,20.44,20.51,25537.38747014514,17.9449,18.0239,17.9449,18.0063,25537.3875
2010-05-21 10:40:00,20.53,20.57,20.49,20.55,40051.44221936432,18.0239,18.059,17.9888,18.0414,40051.4422
2010-05-21 10:45:00,20.55,20.6,20.51,20.53,44093.33088370384,18.0414,18.0853,18.0063,18.0239,44093.3309
2010-05-21 10:50:00,20.53,20.58,20.46,20.53,35825.83134300937,18.0239,18.0678,17.9624,18.0239,35825.8313
2010-05-21 10:55:00,20.54,20.55,20.49,20.51,193092.0448282197,18.0326,18.0414,17.9888,18.0063,193092.0448
2010-05-21 11:00:00,20.52,20.63,20.51,20.62,28293.22065037663,18.0151,18.1117,18.0063,18.1029,28293.2207
2010-05-21 11:05:00,20.63,20.67,20.62,20.66,58239.94120889215,18.1117,18.1468,18.1029,18.138,58239.9412
2010-05-21 11:10:00,20.65,20.67,20.62,20.67,43725.886459672976,18.1292,18.1468,18.1029,18.1468,43725.8865
2010-05-21 11:15:00,20.68,20.75,20.66,20.72,38397.94231122542,18.1556,18.217,18.138,18.1907,38397.9423
2010-05-21 11:20:00,20.71,20.75,20.65,20.74,40602.60885541062,18.1819,18.217,18.1292,18.2082,40602.6089
2010-05-21 11:25:00,20.74,20.74,20.65,20.71,38397.94231122542,18.2082,18.2082,18.1292,18.1819,38397.9423
2010-05-21 11:30:00,20.7,20.74,20.65,20.67,44828.21973176557,18.1731,18.2082,18.1292,18.1468,44828.2197
2010-05-21 11:35:00,20.67,20.77,20.66,20.77,27742.054014330333,18.1468,18.2346,18.138,18.2346,27742.054
2010-05-21 11:40:00,20.75,20.82,20.75,20.82,27925.776226345763,18.217,18.2785,18.217,18.2785,27925.7762
2010-05-21 11:45:00,20.83,20.87,20.78,20.8,29395.553922469226,18.2872,18.3224,18.2434,18.2609,29395.5539
2010-05-21 11:50:00,20.8,20.88,20.8,20.86,22781.55428991365,18.2609,18.3311,18.2609,18.3136,22781.5543
2010-05-21 11:55:00,20.85,20.86,20.75,20.79,43542.16424765754,18.3048,18.3136,18.217,18.2521,43542.1642
2010-05-21 12:00:00,20.79,20.8,20.71,20.76,49788.719456182254,18.2521,18.2609,18.1819,18.2258,49788.7195
2010-05-21 12:05:00,20.75,20.77,20.7,20.72,51809.66378835201,18.217,18.2346,18.1731,18.1907,51809.6638
2010-05-21 12:10:00,20.71,20.72,20.66,20.71,49972.44166819768,18.1819,18.1907,18.138,18.1819,49972.4417
2010-05-21 12:15:00,20.71,20.79,20.71,20.79,51442.21936432114,18.1819,18.2521,18.1819,18.2521,51442.2194
2010-05-21 12:20:00,20.79,20.81,20.73,20.79,16534.999081388938,18.2521,18.2697,18.1995,18.2521,16534.9991
2010-05-21 12:25:00,20.79,20.8,20.78,20.78,10288.443872864227,18.2521,18.2609,18.2434,18.2434,10288.4439
2010-05-21 12:30:00,20.79,20.79,20.68,20.69,27558.3318023149,18.2521,18.2521,18.1556,18.1643,27558.3318
2010-05-21 12:35:00,20.69,20.75,20.68,20.74,33253.72037479331,18.1643,18.217,18.1556,18.2082,33253.7204
2010-05-21 12:40:00,20.73,20.78,20.73,20.75,25904.831894176004,18.1995,18.2434,18.1995,18.217,25904.8319
2010-05-21 12:45:00,20.74,20.74,20.69,20.69,31232.77604262355,18.2082,18.2082,18.1643,18.1643,31232.776
2010-05-21 12:50:00,20.69,20.77,20.67,20.75,28109.498438361195,18.1643,18.2346,18.1468,18.217,28109.4984
2010-05-21 12:55:00,20.75,20.75,20.7,20.71,40786.33106742605,18.217,18.217,18.1731,18.1819,40786.3311
2010-05-21 13:00:00,20.72,20.72,20.65,20.66,27374.609590299468,18.1907,18.1907,18.1292,18.138,27374.6096
2010-05-21 13:05:00,20.66,20.7,20.65,20.69,33804.88701083961,18.138,18.1731,18.1292,18.1643,33804.887
2010-05-21 13:10:00,20.7,20.71,20.67,20.7,18923.38783758957,18.1731,18.1819,18.1468,18.1731,18923.3878
2010-05-21 13:15:00,20.7,20.73,20.66,20.67,38214.22009920999,18.1731,18.1995,18.138,18.1468,38214.2201
2010-05-21 13:20:00,20.67,20.69,20.6,20.63,20209.443321697592,18.1468,18.1643,18.0853,18.1117,20209.4433
2010-05-21 13:25:00,20.62,20.65,20.6,20.62,20025.72110968216,18.1029,18.1292,18.0853,18.1029,20025.7211
2010-05-21 13:30:00,20.62,20.66,20.6,20.65,24251.331986037112,18.1029,18.138,18.0853,18.1292,24251.332
2010-05-21 13:35:00,20.65,20.68,20.63,20.65,22414.109865882783,18.1292,18.1556,18.1117,18.1292,22414.1099
2010-05-21 13:40:00,20.63,20.68,20.63,20.68,14146.610325188314,18.1117,18.1556,18.1117,18.1556,14146.6103
2010-05-21 13:45:00,20.69,20.72,20.69,20.7,20760.60995774389,18.1643,18.1907,18.1643,18.1731,20760.61
2010-05-21 13:50:00,20.71,20.72,20.69,20.72,11941.943781003123,18.1819,18.1907,18.1643,18.1907,11941.9438
2010-05-21 13:55:00,20.72,20.74,20.69,20.73,13779.16590115745,18.1907,18.2082,18.1643,18.1995,13779.1659
2010-05-21 14:00:00,20.73,20.76,20.71,20.72,19107.110049604995,18.1995,18.2258,18.1819,18.1907,19107.11
2010-05-21 14:05:00,20.73,20.73,20.63,20.67,27742.054014330333,18.1995,18.1995,18.1117,18.1468,27742.054
2010-05-21 14:10:00,20.67,20.71,20.65,20.67,27374.609590299468,18.1468,18.1819,18.1292,18.1468,27374.6096
2010-05-21 14:15:00,20.66,20.66,20.62,20.63,23148.998713944515,18.138,18.138,18.1029,18.1117,23148.9987
2010-05-21 14:20:00,20.63,20.64,20.6,20.64,38581.664523240855,18.1117,18.1204,18.0853,18.1204,38581.6645
2010-05-21 14:25:00,20.63,20.67,20.61,20.66,26272.27631820687,18.1117,18.1468,18.0941,18.138,26272.2763
2010-05-21 14:30:00,20.67,20.7,20.66,20.68,17086.165717435237,18.1468,18.1731,18.138,18.1556,17086.1657
2010-05-21 14:35:00,20.68,20.7,20.65,20.66,32702.55373874701,18.1556,18.1731,18.1292,18.138,32702.5537
2010-05-21 14:40:00,20.66,20.67,20.62,20.62,23148.998713944515,18.138,18.1468,18.1029,18.1029,23148.9987
2010-05-21 14:45:00,20.62,20.62,20.52,20.58,20393.165533713025,18.1029,18.1029,18.0151,18.0678,20393.1655
2010-05-21 14:50:00,20.58,20.59,20.55,20.56,30130.44277053096,18.0678,18.0765,18.0414,18.0502,30130.4428
2010-05-21 14:55:00,20.56,20.62,20.55,20.61,35642.10913099394,18.0502,18.1029,18.0414,18.0941,35642.1091
2010-05-21 15:00:00,20.61,20.65,20.6,20.63,29762.99834650009,18.0941,18.1292,18.0853,18.1117,29762.9983
2010-05-21 15:05:00,20.63,20.67,20.6,20.61,38214.22009920999,18.1117,18.1468,18.0853,18.0941,38214.2201
2010-05-21 15:10:00,20.61,20.61,20.56,20.56,31783.94267866985,18.0941,18.0941,18.0502,18.0502,31783.9427
2010-05-21 15:15:00,20.57,20.58,20.48,20.5,44644.49751975013,18.059,18.0678,17.98,17.9975,44644.4975
2010-05-21 15:20:00,20.5,20.62,20.5,20.61,49237.55282013596,17.9975,18.1029,17.9975,18.0941,49237.5528
2010-05-21 15:25:00,20.61,20.65,20.58,20.6,38765.38673525629,18.0941,18.1292,18.0678,18.0853,38765.3867
2010-05-21 15:30:00,20.6,20.6,20.55,20.59,64670.2186294323,18.0853,18.0853,18.0414,18.0765,64670.2186
2010-05-21 15:35:00,20.58,20.62,20.54,20.57,58056.21899687672,18.0678,18.1029,18.0326,18.059,58056.219
2010-05-21 15:40:00,20.56,20.69,20.56,20.69,54749.219180598935,18.0502,18.1643,18.0502,18.1643,54749.2192
2010-05-21 15:45:00,20.7,20.78,20.69,20.69,70916.77383795701,18.1731,18.2434,18.1643,18.1643,70916.7738
2010-05-21 15:50:00,20.7,20.82,20.69,20.81,76244.71798640456,18.1731,18.2785,18.1643,18.2697,76244.718
2010-05-21 15:55:00,20.8,20.89,20.8,20.88,101598.38324453426,18.2609,18.3399,18.2609,18.3311,101598.3832
2010-05-24 09:30:00,20.8,20.84,20.63,20.82,31232.77604262355,18.2609,18.296,18.1117,18.2785,31232.776
2010-05-24 09:35:00,20.82,20.93,20.81,20.85,36376.99797905567,18.2785,18.375,18.2697,18.3048,36376.998
2010-05-24 09:40:00,20.87,20.87,20.66,20.66,21679.22101782105,18.3224,18.3224,18.138,18.138,21679.221
2010-05-24 09:45:00,20.67,20.74,20.66,20.73,34539.77585890134,18.1468,18.2082,18.138,18.1995,34539.7759
2010-05-24 09:50:00,20.73,20.73,20.62,20.65,29211.8317104538,18.1995,18.1995,18.1029,18.1292,29211.8317
2010-05-24 09:55:00,20.65,20.65,20.59,20.59,23516.44313797538,18.1292,18.1292,18.0765,18.0765,23516.4431
2010-05-24 10:00:00,20.6,20.67,20.5,20.58,89105.27282748483,18.0853,18.1468,17.9975,18.0678,89105.2728
2010-05-24 10:05:00,20.58,20.66,20.58,20.63,80654.05107477494,18.0678,18.138,18.0678,18.1117,80654.0511
2010-05-24 10:10:00,20.63,20.65,20.6,20.64,120889.2155061547,18.1117,18.1292,18.0853,18.1204,120889.2155
2010-05-24 10:15:00,20.64,20.67,20.57,20.61,47767.77512401249,18.1204,18.1468,18.059,18.0941,47767.7751
2010-05-24 10:20:00,20.61,20.61,20.54,20.57,36376.99797905567,18.0941,18.0941,18.0326,18.059,36376.998
2010-05-24 10:25:00,20.57,20.64,20.57,20.62,18739.665625574133,18.059,18.1204,18.059,18.1029,18739.6656
2010-05-24 10:30:00,20.65,20.67,20.62,20.65,27190.887378284035,18.1292,18.1468,18.1029,18.1292,27190.8874
2010-05-24 10:35:00,20.65,20.67,20.63,20.64,14330.332537203749,18.1292,18.1468,18.1117,18.1204,14330.3325
2010-05-24 10:40:00,20.66,20.68,20.61,20.61,23332.720925959948,18.138,18.1556,18.0941,18.0941,23332.7209
2010-05-24 10:45:00,20.61,20.61,20.54,20.55,27558.3318023149,18.0941,18.0941,18.0326,18.0414,27558.3318
2010-05-24 10:50:00,20.55,20.59,20.51,20.52,22965.27650192908,18.0414,18.0765,18.0063,18.0151,22965.2765
2010-05-24 10:55:00,20.53,20.58,20.53,20.58,13044.27705309572,18.0239,18.0678,18.0239,18.0678,13044.2771
2010-05-24 11:00:00,20.57,20.59,20.55,20.58,16902.443505419804,18.059,18.0765,18.0414,18.0678,16902.4435
2010-05-24 11:05:00,20.59,20.6,20.56,20.6,47216.608487966194,18.0765,18.0853,18.0502,18.0853,47216.6085
2010-05-24 11:10:00,20.6,20.61,20.54,20.56,34907.220282932205,18.0853,18.0941,18.0326,18.0502,34907.2203
2010-05-24 11:15:00,20.56,20.56,20.51,20.55,23700.165349990813,18.0502,18.0502,18.0063,18.0414,23700.1653
2010-05-24 11:20:00,20.55,20.55,20.45,20.46,34356.053646885906,18.0414,18.0414,17.9536,17.9624,34356.0536
2010-05-24 11:25:00,20.46,20.46,20.42,20.44,16167.554657358074,17.9624,17.9624,17.9273,17.9449,16167.5547
2010-05-24 11:30:00,20.44,20.46,20.43,20.45,10104.721660848796,17.9449,17.9624,17.9361,17.9536,10104.7217
2010-05-24 11:35:00,20.47,20.51,20.47,20.5,5879.110784493845,17.9712,18.0063,17.9712,17.9975,5879.1108
2010-05-24 11:40:00,20.5,20.53,20.47,20.53,34907.220282932205,17.9975,18.0239,17.9712,18.0239,34907.2203
2010-05-24 11:45:00,20.54,20.56,20.53,20.56,19290.832261620428,18.0326,18.0502,18.0239,18.0502,19290.8323
2010-05-24 11:50:00,20.56,20.56,20.52,20.54,11758.22156898769,18.0502,18.0502,18.0151,18.0326,11758.2216
2010-05-24 11:55:00,20.54,20.56,20.51,20.54,13411.721477126584,18.0326,18.0502,18.0063,18.0326,13411.7215
2010-05-24 12:00:00,20.54,20.58,20.54,20.57,13044.27705309572,18.0326,18.0678,18.0326,18.059,13044.2771
2010-05-24 12:05:00,20.57,20.59,20.54,20.54,41521.21991548778,18.059,18.0765,18.0326,18.0326,41521.2199
2010-05-24 12:10:00,20.54,20.55,20.5,20.51,36928.16461510197,18.0326,18.0414,17.9975,18.0063,36928.1646
2010-05-24 12:15:00,20.53,20.55,20.5,20.52,10839.610508910528,18.0239,18.0414,17.9975,18.0151,10839.6105
2010-05-24 12:20:00,20.52,20.52,20.48,20.49,23883.887562006246,18.0151,18.0151,17.98,17.9888,23883.8876
2010-05-24 12:25:00,20.49,20.52,20.49,20.52,11574.499356972256,17.9888,18.0151,17.9888,18.0151,11574.4994
2010-05-24 12:30:00,20.53,20.54,20.51,20.52,27925.776226345763,18.0239,18.0326,18.0063,18.0151,27925.7762
2010-05-24 12:35:00,20.52,20.53,20.5,20.51,25169.94304611428,18.0151,18.0239,17.9975,18.0063,25169.943
2010-05-24 12:40:00,20.51,20.53,20.5,20.52,25169.94304611428,18.0063,18.0239,17.9975,18.0151,25169.943
2010-05-24 12:45:00,20.51,20.53,20.51,20.53,11390.777144956824,18.0063,18.0239,18.0063,18.0239,11390.7771
2010-05-24 12:50:00,20.54,20.6,20.53,20.58,15800.110233327208,18.0326,18.0853,18.0239,18.0678,15800.1102
2010-05-24 12:55:00,20.58,20.61,20.58,20.58,13595.443689142016,18.0678,18.0941,18.0678,18.0678,13595.4437
2010-05-24 13:00:00,20.6,20.62,20.57,20.57,24251.331986037112,18.0853,18.1029,18.059,18.059,24251.332
2010-05-24 13:05:00,20.57,20.57,20.52,20.53,17453.610141466103,18.059,18.059,18.0151,18.0239,17453.6101
2010-05-24 13:10:00,20.53,20.56,20.51,20.54,11941.943781003123,18.0239,18.0502,18.0063,18.0326,11941.9438
2010-05-24 13:15:00,20.54,20.54,20.51,20.52,11207.054932941392,18.0326,18.0326,18.0063,18.0151,11207.0549
2010-05-24 13:20:00,20.52,20.54,20.52,20.54,11758.22156898769,18.0151,18.0326,18.0151,18.0326,11758.2216
2010-05-24 13:25:00,20.53,20.57,20.53,20.55,16534.999081388938,18.0239,18.059,18.0239,18.0414,16534.9991
2010-05-24 13:30:00,20.55,20.56,20.52,20.52,8818.666176740768,18.0414,18.0502,18.0151,18.0151,8818.6662
2010-05-24 13:35:00,20.52,20.53,20.51,20.52,16351.276869373509,18.0151,18.0239,18.0063,18.0151,16351.2769
2010-05-24 13:40:00,20.52,20.54,20.51,20.51,9920.999448833363,18.0151,18.0326,18.0063,18.0063,9920.9994
2010-05-24 13:45:00,20.5,20.52,20.45,20.46,19841.998897666726,17.9975,18.0151,17.9536,17.9624,19841.9989
2010-05-24 13:50:00,20.45,20.47,20.42,20.44,28476.94286239206,17.9536,17.9712,17.9273,17.9449,28476.9429
2010-05-24 13:55:00,20.44,20.46,20.42,20.45,11758.22156898769,17.9449,17.9624,17.9273,17.9536,11758.2216
2010-05-24 14:00:00,20.45,20.47,20.44,20.45,11758.22156898769,17.9536,17.9712,17.9449,17.9536,11758.2216
2010-05-24 14:05:00,20.45,20.48,20.43,20.47,7532.610692632739,17.9536,17.98,17.9361,17.9712,7532.6107
2010-05-24 14:10:00,20.48,20.54,20.47,20.53,17637.332353481535,17.98,18.0326,17.9712,18.0239,17637.3324
2010-05-24 14:15:00,20.53,20.54,20.52,20.53,17269.88792945067,18.0239,18.0326,18.0151,18.0239,17269.8879
2010-05-24 14:20:00,20.53,20.54,20.5,20.53,15432.665809296344,18.0239,18.0326,17.9975,18.0239,15432.6658
2010-05-24 14:25:00,20.53,20.54,20.49,20.51,8634.943964725335,18.0239,18.0326,17.9888,18.0063,8634.944
2010-05-24 14:30:00,20.51,20.52,20.47,20.52,15800.110233327208,18.0063,18.0151,17.9712,18.0151,15800.1102
2010-05-24 14:35:00,20.51,20.53,20.47,20.48,16167.554657358074,18.0063,18.0239,17.9712,17.98,16167.5547
2010-05-24 14:40:00,20.47,20.49,20.47,20.48,14881.499173250046,17.9712,17.9888,17.9712,17.98,14881.4992
2010-05-24 14:45:00,20.48,20.48,20.43,20.43,15432.665809296344,17.98,17.98,17.9361,17.9361,15432.6658
2010-05-24 14:50:00,20.44,20.45,20.41,20.44,37663.0534631637,17.9449,17.9536,17.9185,17.9449,37663.0535
2010-05-24 14:55:00,20.44,20.44,20.42,20.43,18555.9434135587,17.9449,17.9449,17.9273,17.9361,18555.9434
2010-05-24 15:00:00,20.42,20.44,20.37,20.38,40051.44221936432,17.9273,17.9449,17.8834,17.8922,40051.4422
2010-05-24 15:05:00,20.37,20.38,20.34,20.34,25537.38747014514,17.8834,17.8922,17.8571,17.8571,25537.3875
2010-05-24 15:10:00,20.34,20.39,20.34,20.39,21862.943229836488,17.8571,17.901,17.8571,17.901,21862.9432
2010-05-24 15:15:00,20.39,20.42,20.38,20.39,14697.776961234613,17.901,17.9273,17.8922,17.901,14697.777
2010-05-24 15:20:00,20.39,20.41,20.38,20.41,19474.55447363586,17.901,17.9185,17.8922,17.9185,19474.5545
2010-05-24 15:25:00,20.41,20.41,20.37,20.37,17637.332353481535,17.9185,17.9185,17.8834,17.8834,17637.3324
2010-05-24 15:30:00,20.37,20.42,20.36,20.39,47216.608487966194,17.8834,17.9273,17.8746,17.901,47216.6085
2010-05-24 15:35:00,20.4,20.41,20.38,20.39,29028.10949843836,17.9097,17.9185,17.8922,17.901,29028.1095
2010-05-24 15:40:00,20.39,20.43,20.38,20.39,38214.22009920999,17.901,17.9361,17.8922,17.901,38214.2201
2010-05-24 15:45:00,20.39,20.42,20.3,20.32,73856.32923020393,17.901,17.9273,17.8219,17.8395,73856.3292
2010-05-24 15:50:00,20.32,20.32,20.24,20.25,52544.55263641374,17.8395,17.8395,17.7693,17.778,52544.5526
2010-05-24 15:55:00,20.25,20.25,20.19,20.22,107661.21624104354,17.778,17.778,17.7254,17.7517,107661.2162
2010-05-25 09:30:00,19.66,19.89,19.66,19.76,69263.27392981811,17.2601,17.462,17.2601,17.3479,69263.2739
2010-05-25 09:35:00,19.76,19.77,19.62,19.62,28844.387286422927,17.3479,17.3566,17.225,17.225,28844.3873
2010-05-25 09:40:00,19.61,19.61,19.49,19.54,35458.386918978504,17.2162,17.2162,17.1108,17.1547,35458.3869
2010-05-25 09:45:00,19.53,19.69,19.53,19.69,28660.66507440749,17.1459,17.2864,17.1459,17.2864,28660.6651
2010-05-25 09:50:00,19.69,19.81,19.69,19.75,34356.053646885906,17.2864,17.3918,17.2864,17.3391,34356.0536
2010-05-25 09:55:00,19.75,19.78,19.69,19.7,25169.94304611428,17.3391,17.3654,17.2864,17.2952,25169.943
2010-05-25 10:00:00,19.7,19.87,19.69,19.87,46849.16406393533,17.2952,17.4444,17.2864,17.4444,46849.1641
2010-05-25 10:05:00,19.86,19.87,19.76,19.77,40786.33106742605,17.4357,17.4444,17.3479,17.3566,40786.3311
2010-05-25 10:10:00,19.77,19.81,19.73,19.77,27190.887378284035,17.3566,17.3918,17.3215,17.3566,27190.8874
2010-05-25 10:15:00,19.79,19.85,19.77,19.81,22414.109865882783,17.3742,17.4269,17.3566,17.3918,22414.1099
2010-05-25 10:20:00,19.82,19.83,19.75,19.76,45379.386367811865,17.4005,17.4093,17.3391,17.3479,45379.3864
2010-05-25 10:25:00,19.77,19.8,19.71,19.71,25721.10968216057,17.3566,17.383,17.304,17.304,25721.1097
2010-05-25 10:30:00,19.7,19.75,19.69,19.71,14697.776961234613,17.2952,17.3391,17.2864,17.304,14697.777
2010-05-25 10:35:00,19.73,19.8,19.7,19.75,43725.886459672976,17.3215,17.383,17.2952,17.3391,43725.8865
2010-05-25 10:40:00,19.75,19.79,19.69,19.7,29211.8317104538,17.3391,17.3742,17.2864,17.2952,29211.8317
2010-05-25 10:45:00,19.7,19.73,19.63,19.65,31967.66489068528,17.2952,17.3215,17.2337,17.2513,31967.6649
2010-05-25 10:50:00,19.66,19.69,19.63,19.66,45563.1085798273,17.2601,17.2864,17.2337,17.2601,45563.1086
2010-05-25 10:55:00,19.68,19.74,19.67,19.74,31783.94267866985,17.2776,17.3303,17.2689,17.3303,31783.9427
2010-05-25 11:00:00,19.75,19.84,19.74,19.82,37111.8868271174,17.3391,17.4181,17.3303,17.4005,37111.8868
2010-05-25 11:05:00,19.82,19.88,19.82,19.83,42072.38655153408,17.4005,17.4532,17.4005,17.4093,42072.3866
2010-05-25 11:10:00,19.83,19.83,19.79,19.8,22230.38765386735,17.4093,17.4093,17.3742,17.383,22230.3877
2010-05-25 11:15:00,19.8,19.81,19.75,19.75,46114.2752158736,17.383,17.3918,17.3391,17.3391,46114.2752
2010-05-25 11:20:00,19.75,19.76,19.71,19.75,40235.16443137975,17.3391,17.3479,17.304,17.3391,40235.1644
2010-05-25 11:25:00,19.75,19.86,19.75,19.84,21311.77659379019,17.3391,17.4357,17.3391,17.4181,21311.7766
2010-05-25 11:30:00,19.84,19.85,19.78,19.78,27007.1651662686,17.4181,17.4269,17.3654,17.3654,27007.1652
2010-05-25 11:35:00,19.77,19.79,19.76,19.78,17086.165717435237,17.3566,17.3742,17.3479,17.3654,17086.1657
2010-05-25 11:40:00,19.79,19.81,19.75,19.76,17269.88792945067,17.3742,17.3918,17.3391,17.3479,17269.8879
2010-05-25 11:45:00,19.77,19.77,19.74,19.75,27374.609590299468,17.3566,17.3566,17.3303,17.3391,27374.6096
2010-05-25 11:50:00,19.75,19.81,19.75,19.81,22597.832077898216,17.3391,17.3918,17.3391,17.3918,22597.8321
2010-05-25 11:55:00,19.82,19.86,19.81,19.85,26272.27631820687,17.4005,17.4357,17.3918,17.4269,26272.2763
2010-05-25 12:00:00,19.85,19.88,19.84,19.86,43909.60867168841,17.4269,17.4532,17.4181,17.4357,43909.6087
2010-05-25 12:05:00,19.85,19.86,19.81,19.81,30130.44277053096,17.4269,17.4357,17.3918,17.3918,30130.4428
2010-05-25 12:10:00,19.81,19.82,19.8,19.82,15800.110233327208,17.3918,17.4005,17.383,17.4005,15800.1102
2010-05-25 12:15:00,19.83,19.83,19.8,19.8,19107.110049604995,17.4093,17.4093,17.383,17.383,19107.11
2010-05-25 12:20:00,19.79,19.82,19.78,19.79,41521.21991548778,17.3742,17.4005,17.3654,17.3742,41521.2199
2010-05-25 12:25:00,19.8,19.8,19.73,19.75,83777.3286790373,17.383,17.383,17.3215,17.3391,83777.3287
2010-05-25 12:30:00,19.75,19.76,19.7,19.72,26455.998530222303,17.3391,17.3479,17.2952,17.3127,26455.9985
2010-05-25 12:35:00,19.73,19.74,19.71,19.72,27007.1651662686,17.3215,17.3303,17.304,17.3127,27007.1652
2010-05-25 12:40:00,19.73,19.73,19.65,19.66,23516.44313797538,17.3215,17.3215,17.2513,17.2601,23516.4431
2010-05-25 12:45:00,19.66,19.7,19.65,19.7,25904.831894176004,17.2601,17.2952,17.2513,17.2952,25904.8319
2010-05-25 12:50:00,19.69,19.71,19.68,19.68,26272.27631820687,17.2864,17.304,17.2776,17.2776,26272.2763
2010-05-25 12:55:00,19.68,19.72,19.68,19.7,25721.10968216057,17.2776,17.3127,17.2776,17.2952,25721.1097
2010-05-25 13:00:00,19.7,19.74,19.68,19.71,32886.27595076244,17.2952,17.3303,17.2776,17.304,32886.276
2010-05-25 13:05:00,19.72,19.72,19.68,19.7,20025.72110968216,17.3127,17.3127,17.2776,17.2952,20025.7211
2010-05-25 13:10:00,19.7,19.73,19.68,19.7,26088.55410619144,17.2952,17.3215,17.2776,17.2952,26088.5541
2010-05-25 13:15:00,19.71,19.71,19.66,19.69,17269.88792945067,17.304,17.304,17.2601,17.2864,17269.8879
2010-05-25 13:20:00,19.68,19.75,19.67,19.73,14146.610325188314,17.2776,17.3391,17.2689,17.3215,14146.6103
2010-05-25 13:25:00,19.73,19.75,19.72,19.74,16351.276869373509,17.3215,17.3391,17.3127,17.3303,16351.2769
2010-05-25 13:30:00,19.75,19.76,19.69,19.71,34907.220282932205,17.3391,17.3479,17.2864,17.304,34907.2203
2010-05-25 13:35:00,19.71,19.72,19.65,19.69,39316.55337130259,17.304,17.3127,17.2513,17.2864,39316.5534
2010-05-25 13:40:00,19.69,19.7,19.65,19.69,36376.99797905567,17.2864,17.2952,17.2513,17.2864,36376.998
2010-05-25 13:45:00,19.69,19.7,19.68,19.69,32886.27595076244,17.2864,17.2952,17.2776,17.2864,32886.276
2010-05-25 13:50:00,19.69,19.72,19.66,19.69,41153.77549145692,17.2864,17.3127,17.2601,17.2864,41153.7755
2010-05-25 13:55:00,19.69,19.71,19.67,19.69,26455.998530222303,17.2864,17.304,17.2689,17.2864,26455.9985
2010-05-25 14:00:00,19.69,19.71,19.66,19.7,37295.60903913283,17.2864,17.304,17.2601,17.2952,37295.609
2010-05-25 14:05:00,19.71,19.75,19.68,19.7,19658.276685651294,17.304,17.3391,17.2776,17.2952,19658.2767
2010-05-25 14:10:00,19.7,19.8,19.7,19.79,12493.11041704942,17.2952,17.383,17.2952,17.3742,12493.1104
2010-05-25 14:15:00,19.79,19.82,19.76,19.82,17086.165717435237,17.3742,17.4005,17.3479,17.4005,17086.1657
2010-05-25 14:20:00,19.81,19.82,19.75,19.75,42072.38655153408,17.3918,17.4005,17.3391,17.3391,42072.3866
2010-05-25 14:25:00,19.76,19.8,19.75,19.75,52544.55263641374,17.3479,17.383,17.3391,17.3391,52544.5526
2010-05-25 14:30:00,19.75,19.79,19.71,19.71,47584.05291199706,17.3391,17.3742,17.304,17.304,47584.0529
2010-05-25 14:35:00,19.71,19.8,19.71,19.74,38397.94231122542,17.304,17.383,17.304,17.3303,38397.9423
2010-05-25 14:40:00,19.74,19.84,19.74,19.81,35090.94249494764,17.3303,17.4181,17.3303,17.3918,35090.9425
2010-05-25 14:45:00,19.82,19.92,19.81,19.92,60444.60775307735,17.4005,17.4883,17.3918,17.4883,60444.6078
2010-05-25 14:50:00,19.91,19.92,19.85,19.91,54749.219180598935,17.4796,17.4883,17.4269,17.4796,54749.2192
2010-05-25 14:55:00,19.91,19.91,19.84,19.85,50523.60830424398,17.4796,17.4796,17.4181,17.4269,50523.6083
2010-05-25 15:00:00,19.85,19.91,19.83,19.86,72019.1071100496,17.4269,17.4796,17.4093,17.4357,72019.1071
2010-05-25 15:05:00,19.86,19.94,19.86,19.93,49421.27503215139,17.4357,17.5059,17.4357,17.4971,49421.275
2010-05-25 15:10:00,19.93,19.95,19.89,19.89,73488.88480617307,17.4971,17.5147,17.462,17.462,73488.8848
2010-05-25 15:15:00,19.9,19.91,19.84,19.88,97740.21679221018,17.4708,17.4796,17.4181,17.4532,97740.2168
2010-05-25 15:20:00,19.88,19.98,19.88,19.97,102333.272092596,17.4532,17.541,17.4532,17.5322,102333.2721
2010-05-25 15:25:00,19.98,19.99,19.94,19.98,75509.82913834283,17.541,17.5498,17.5059,17.541,75509.8291
2010-05-25 15:30:00,19.98,20.06,19.96,20.02,92963.43927980892,17.541,17.6112,17.5235,17.5761,92963.4393
2010-05-25 15:35:00,20.02,20.06,19.97,19.99,108396.10508910527,17.5761,17.6112,17.5322,17.5498,108396.1051
2010-05-25 15:40:00,20.0,20.07,20.0,20.05,73488.88480617307,17.5586,17.62,17.5586,17.6025,73488.8848
2010-05-25 15:45:00,20.05,20.06,19.99,20.06,84695.93973911446,17.6025,17.6112,17.5498,17.6112,84695.9397
2010-05-25 15:50:00,20.06,20.06,20.01,20.05,96086.71688407128,17.6112,17.6112,17.5673,17.6025,96086.7169
2010-05-25 15:55:00,20.05,20.08,20.01,20.08,316185.92687855964,17.6025,17.6288,17.5673,17.6288,316185.9269
2010-05-26 09:30:00,20.36,20.41,20.32,20.38,72570.2737460959,17.8746,17.9185,17.8395,17.8922,72570.2737
2010-05-26 09:35:00,20.38,20.42,20.38,20.42,25904.831894176004,17.8922,17.9273,17.8922,17.9273,25904.8319
2010-05-26 09:40:00,20.42,20.44,20.35,20.36,31967.66489068528,17.9273,17.9449,17.8658,17.8746,31967.6649
2010-05-26 09:45:00,20.35,20.36,20.31,20.34,16351.276869373509,17.8658,17.8746,17.8307,17.8571,16351.2769
2010-05-26 09:50:00,20.33,20.37,20.33,20.34,26272.27631820687,17.8483,17.8834,17.8483,17.8571,26272.2763
2010-05-26 09:55:00,20.35,20.39,20.35,20.38,41521.21991548778,17.8658,17.901,17.8658,17.8922,41521.2199
2010-05-26 10:00:00,20.39,20.48,20.39,20.45,42990.997611611245,17.901,17.98,17.901,17.9536,42990.9976
2010-05-26 10:05:00,20.47,20.47,20.42,20.43,25537.38747014514,17.9712,17.9712,17.9273,17.9361,25537.3875
2010-05-26 10:10:00,20.43,20.48,20.41,20.48,24618.77641006797,17.9361,17.98,17.9185,17.98,24618.7764
2010-05-26 10:15:00,20.48,20.54,20.45,20.51,27190.887378284035,17.98,18.0326,17.9536,18.0063,27190.8874
2010-05-26 10:20:00,20.5,20.53,20.44,20.46,14881.499173250046,17.9975,18.0239,17.9449,17.9624,14881.4992
2010-05-26 10:25:00,20.48,20.48,20.44,20.44,11023.33272092596,17.98,17.98,17.9449,17.9449,11023.3327
2010-05-26 10:30:00,20.44,20.51,20.43,20.51,35274.66470696307,17.9449,18.0063,17.9361,18.0063,35274.6647
2010-05-26 10:35:00,20.51,20.59,20.48,20.57,31232.77604262355,18.0063,18.0765,17.98,18.059,31232.776
2010-05-26 10:40:00,20.56,20.58,20.54,20.56,23516.44313797538,18.0502,18.0678,18.0326,18.0502,23516.4431
2010-05-26 10:45:00,20.56,20.58,20.54,20.54,12676.832629064853,18.0502,18.0678,18.0326,18.0326,12676.8326
2010-05-26 10:50:00,20.54,20.6,20.54,20.55,40235.16443137975,18.0326,18.0853,18.0326,18.0414,40235.1644
2010-05-26 10:55:00,20.55,20.56,20.54,20.56,24618.77641006797,18.0414,18.0502,18.0326,18.0502,24618.7764
2010-05-26 11:00:00,20.55,20.56,20.48,20.5,22046.66544185192,18.0414,18.0502,17.98,17.9975,22046.6654
2010-05-26 11:05:00,20.49,20.52,20.47,20.52,19474.55447363586,17.9888,18.0151,17.9712,18.0151,19474.5545
2010-05-26 11:10:00,20.52,20.57,20.51,20.54,27925.776226345763,18.0151,18.059,18.0063,18.0326,27925.7762
2010-05-26 11:15:00,20.53,20.54,20.48,20.54,18923.38783758957,18.0239,18.0326,17.98,18.0326,18923.3878
2010-05-26 11:20:00,20.53,20.53,20.44,20.45,28476.94286239206,18.0239,18.0239,17.9449,17.9536,28476.9429
2010-05-26 11:25:00,20.45,20.46,20.39,20.4,50891.052728274844,17.9536,17.9624,17.901,17.9097,50891.0527
2010-05-26 11:30:00,20.39,20.42,20.37,20.38,27742.054014330333,17.901,17.9273,17.8834,17.8922,27742.054
2010-05-26 11:35:00,20.38,20.42,20.37,20.39,25721.10968216057,17.8922,17.9273,17.8834,17.901,25721.1097
2010-05-26 11:40:00,20.39,20.43,20.39,20.41,29028.10949843836,17.901,17.9361,17.901,17.9185,29028.1095
2010-05-26 11:45:00,20.41,20.44,20.35,20.38,51809.66378835201,17.9185,17.9449,17.8658,17.8922,51809.6638
2010-05-26 11:50:00,20.38,20.41,20.33,20.4,61179.49660113908,17.8922,17.9185,17.8483,17.9097,61179.4966
2010-05-26 11:55:00,20.41,20.5,20.4,20.5,42439.83097556495,17.9185,17.9975,17.9097,17.9975,42439.831
2010-05-26 12:00:00,20.49,20.55,20.49,20.54,74591.21807826567,17.9888,18.0414,17.9888,18.0326,74591.2181
2010-05-26 12:05:00,20.54,20.58,20.54,20.56,31416.498254638984,18.0326,18.0678,18.0326,18.0502,31416.4983
2010-05-26 12:10:00,20.57,20.58,20.55,20.56,38765.38673525629,18.059,18.0678,18.0414,18.0502,38765.3867
2010-05-26 12:15:00,20.56,20.61,20.56,20.59,27374.609590299468,18.0502,18.0941,18.0502,18.0765,27374.6096
2010-05-26 12:20:00,20.59,20.62,20.59,20.6,27190.887378284035,18.0765,18.1029,18.0765,18.0853,27190.8874
2010-05-26 12:25:00,20.61,20.61,20.52,20.53,19290.832261620428,18.0941,18.0941,18.0151,18.0239,19290.8323
2010-05-26 12:30:00,20.54,20.55,20.51,20.53,17453.610141466103,18.0326,18.0414,18.0063,18.0239,17453.6101
2010-05-26 12:35:00,20.53,20.61,20.53,20.61,38765.38673525629,18.0239,18.0941,18.0239,18.0941,38765.3867
2010-05-26 12:40:00,20.6,20.6,20.53,20.55,39132.831159287154,18.0853,18.0853,18.0239,18.0414,39132.8312
2010-05-26 12:45:00,20.56,20.6,20.55,20.55,22414.109865882783,18.0502,18.0853,18.0414,18.0414,22414.1099
2010-05-26 12:50:00,20.55,20.65,20.54,20.65,45195.66415579643,18.0414,18.1292,18.0326,18.1292,45195.6642
2010-05-26 12:55:00,20.65,20.67,20.62,20.66,31232.77604262355,18.1292,18.1468,18.1029,18.138,31232.776
2010-05-26 13:00:00,20.66,20.67,20.62,20.63,26639.720742237736,18.138,18.1468,18.1029,18.1117,26639.7207
2010-05-26 13:05:00,20.62,20.66,20.62,20.65,29579.27613448466,18.1029,18.138,18.1029,18.1292,29579.2761
2010-05-26 13:10:00,20.64,20.64,20.58,20.59,25904.831894176004,18.1204,18.1204,18.0678,18.0765,25904.8319
2010-05-26 13:15:00,20.6,20.61,20.56,20.57,18555.9434135587,18.0853,18.0941,18.0502,18.059,18555.9434
2010-05-26 13:20:00,20.56,20.61,20.56,20.6,22781.55428991365,18.0502,18.0941,18.0502,18.0853,22781.5543
2010-05-26 13:25:00,20.6,20.61,20.55,20.56,56218.99687672239,18.0853,18.0941,18.0414,18.0502,56218.9969
2010-05-26 13:30:00,20.55,20.59,20.55,20.55,38581.664523240855,18.0414,18.0765,18.0414,18.0414,38581.6645
2010-05-26 13:35:00,20.55,20.63,20.55,20.63,24986.22083409884,18.0414,18.1117,18.0414,18.1117,24986.2208
2010-05-26 13:40:00,20.63,20.69,20.63,20.69,40051.44221936432,18.1117,18.1643,18.1117,18.1643,40051.4422
2010-05-26 13:45:00,20.69,20.69,20.66,20.68,31049.05383060812,18.1643,18.1643,18.138,18.1556,31049.0538
2010-05-26 13:50:00,20.68,20.69,20.66,20.68,30497.887194561823,18.1556,18.1643,18.138,18.1556,30497.8872
2010-05-26 13:55:00,20.68,20.71,20.64,20.67,24067.60977402168,18.1556,18.1819,18.1204,18.1468,24067.6098
2010-05-26 14:00:00,20.66,20.68,20.64,20.65,30130.44277053096,18.138,18.1556,18.1204,18.1292,30130.4428
2010-05-26 14:05:00,20.65,20.68,20.65,20.68,26823.44295425317,18.1292,18.1556,18.1292,18.1556,26823.443
2010-05-26 14:10:00,20.67,20.68,20.62,20.62,27007.1651662686,18.1468,18.1556,18.1029,18.1029,27007.1652
2010-05-26 14:15:00,20.61,20.66,20.6,20.66,22046.66544185192,18.0941,18.138,18.0853,18.138,22046.6654
2010-05-26 14:20:00,20.65,20.66,20.6,20.63,49421.27503215139,18.1292,18.138,18.0853,18.1117,49421.275
2010-05-26 14:25:00,20.63,20.66,20.6,20.63,44277.05309571927,18.1117,18.138,18.0853,18.1117,44277.0531
2010-05-26 14:30:00,20.62,20.65,20.53,20.57,57505.05236083042,18.1029,18.1292,18.0239,18.059,57505.0524
2010-05-26 14:35:00,20.56,20.56,20.49,20.55,39500.27558331802,18.0502,18.0502,17.9888,18.0414,39500.2756
2010-05-26 14:40:00,20.55,20.55,20.49,20.51,53830.60812052177,18.0414,18.0414,17.9888,18.0063,53830.6081
2010-05-26 14:45:00,20.5,20.51,20.44,20.48,46297.99742788903,17.9975,18.0063,17.9449,17.98,46297.9974
2010-05-26 14:50:00,20.47,20.48,20.44,20.45,47767.77512401249,17.9712,17.98,17.9449,17.9536,47767.7751
2010-05-26 14:55:00,20.46,20.51,20.46,20.5,70365.60720191071,17.9624,18.0063,17.9624,17.9975,70365.6072
2010-05-26 15:00:00,20.5,20.56,20.5,20.52,45563.1085798273,17.9975,18.0502,17.9975,18.0151,45563.1086
2010-05-26 15:05:00,20.52,20.54,20.5,20.51,52360.83042439831,18.0151,18.0326,17.9975,18.0063,52360.8304
2010-05-26 15:10:00,20.51,20.56,20.51,20.56,37111.8868271174,18.0063,18.0502,18.0063,18.0502,37111.8868
2010-05-26 15:15:00,20.56,20.57,20.48,20.51,52177.10821238288,18.0502,18.059,17.98,18.0063,52177.1082
2010-05-26 15:20:00,20.51,20.54,20.45,20.45,65221.3852654786,18.0063,18.0326,17.9536,17.9536,65221.3853
2010-05-26 15:25:00,20.46,20.46,20.3,20.32,111703.10490538304,17.9624,17.9624,17.8219,17.8395,111703.1049
2010-05-26 15:30:00,20.32,20.36,20.28,20.29,85430.82858717619,17.8395,17.8746,17.8044,17.8132,85430.8286
2010-05-26 15:35:00,20.3,20.31,20.24,20.31,117765.93790189234,17.8219,17.8307,17.7693,17.8307,117765.9379
2010-05-26 15:40:00,20.31,20.42,20.31,20.41,81205.21771082123,17.8307,17.9273,17.8307,17.9185,81205.2177
2010-05-26 15:45:00,20.41,20.44,20.36,20.39,165717.43523792026,17.9185,17.9449,17.8746,17.901,165717.4352
2010-05-26 15:50:00,20.39,20.41,20.35,20.38,89840.16167554657,17.901,17.9185,17.8658,17.8922,89840.1617
2010-05-26 15:55:00,20.37,20.4,20.32,20.34,143303.32537203748,17.8834,17.9097,17.8395,17.8571,143303.3254
2010-05-27 09:30:00,20.82,20.82,20.48,20.8,79000.55116663604,18.2785,18.2785,17.98,18.2609,79000.5512
2010-05-27 09:35:00,20.79,20.81,20.78,20.79,20393.165533713025,18.2521,18.2697,18.2434,18.2521,20393.1655
2010-05-27 09:40:00,20.79,20.84,20.75,20.84,34723.49807091677,18.2521,18.296,18.217,18.296,34723.4981
2010-05-27 09:45:00,20.85,20.93,20.85,20.9,45746.83079184273,18.3048,18.375,18.3048,18.3487,45746.8308
2010-05-27 09:50:00,20.9,20.91,20.87,20.89,40418.886643395184,18.3487,18.3575,18.3224,18.3399,40418.8866
2010-05-27 09:55:00,20.88,20.93,20.87,20.92,38030.49788719456,18.3311,18.375,18.3224,18.3663,38030.4979
2010-05-27 10:00:00,20.92,20.92,20.81,20.85,24251.331986037112,18.3663,18.3663,18.2697,18.3048,24251.332
2010-05-27 10:05:00,20.84,20.91,20.84,20.88,16534.999081388938,18.296,18.3575,18.296,18.3311,16534.9991
2010-05-27 10:10:00,20.9,20.96,20.9,20.96,22597.832077898216,18.3487,18.4014,18.3487,18.4014,22597.8321
2010-05-27 10:15:00,20.95,20.95,20.92,20.94,11758.22156898769,18.3926,18.3926,18.3663,18.3838,11758.2216
2010-05-27 10:20:00,20.94,20.94,20.87,20.92,18372.221201543267,18.3838,18.3838,18.3224,18.3663,18372.2212
2010-05-27 10:25:00,20.94,20.97,20.92,20.97,9002.3883887562,18.3838,18.4102,18.3663,18.4102,9002.3884
2010-05-27 10:30:00,20.97,21.0,20.93,20.99,35642.10913099394,18.4102,18.4365,18.375,18.4277,35642.1091
2010-05-27 10:35:00,20.98,20.99,20.92,20.92,31416.498254638984,18.4189,18.4277,18.3663,18.3663,31416.4983
2010-05-27 10:40:00,20.91,20.91,20.87,20.88,42623.55318758038,18.3575,18.3575,18.3224,18.3311,42623.5532
2010-05-27 10:45:00,20.88,20.88,20.82,20.86,61363.21881315451,18.3311,18.3311,18.2785,18.3136,61363.2188
2010-05-27 10:50:00,20.85,20.86,20.8,20.82,99577.43891236452,18.3048,18.3136,18.2609,18.2785,99577.4389
2010-05-27 10:55:00,20.82,20.84,20.81,20.81,52728.27484842917,18.2785,18.296,18.2697,18.2697,52728.2748
2010-05-27 11:00:00,20.81,20.83,20.78,20.81,89472.7172515157,18.2697,18.2872,18.2434,18.2697,89472.7173
2010-05-27 11:05:00,20.8,20.85,20.79,20.85,31232.77604262355,18.2609,18.3048,18.2521,18.3048,31232.776
2010-05-27 11:10:00,20.84,20.84,20.79,20.81,18555.9434135587,18.296,18.296,18.2521,18.2697,18555.9434
2010-05-27 11:15:00,20.81,20.85,20.75,20.79,26823.44295425317,18.2697,18.3048,18.217,18.2521,26823.443
2010-05-27 11:20:00,20.79,20.83,20.78,20.82,39867.720007348886,18.2521,18.2872,18.2434,18.2785,39867.72
2010-05-27 11:25:00,20.81,20.87,20.81,20.86,20393.165533713025,18.2697,18.3224,18.2697,18.3136,20393.1655
2010-05-27 11:30:00,20.87,20.91,20.82,20.84,33804.88701083961,18.3224,18.3575,18.2785,18.296,33804.887
2010-05-27 11:35:00,20.84,20.86,20.79,20.79,21679.22101782105,18.296,18.3136,18.2521,18.2521,21679.221
2010-05-27 11:40:00,20.79,20.8,20.75,20.77,15248.943597280911,18.2521,18.2609,18.217,18.2346,15248.9436
2010-05-27 11:45:00,20.78,20.79,20.75,20.78,26088.55410619144,18.2434,18.2521,18.217,18.2434,26088.5541
2010-05-27 11:50:00,20.79,20.84,20.78,20.82,14697.776961234613,18.2521,18.296,18.2434,18.2785,14697.777
2010-05-27 11:55:00,20.82,20.84,20.8,20.83,27558.3318023149,18.2785,18.296,18.2609,18.2872,27558.3318
2010-05-27 12:00:00,20.83,20.84,20.78,20.81,22414.109865882783,18.2872,18.296,18.2434,18.2697,22414.1099
2010-05-27 12:05:00,20.82,20.82,20.78,20.8,23148.998713944515,18.2785,18.2785,18.2434,18.2609,23148.9987
2010-05-27 12:10:00,20.8,20.8,20.76,20.79,56035.27466470696,18.2609,18.2609,18.2258,18.2521,56035.2747
2010-05-27 12:15:00,20.79,20.79,20.77,20.78,22046.66544185192,18.2521,18.2521,18.2346,18.2434,22046.6654
2010-05-27 12:20:00,20.78,20.78,20.74,20.77,11574.499356972256,18.2434,18.2434,18.2082,18.2346,11574.4994
2010-05-27 12:25:00,20.77,20.79,20.75,20.78,21862.943229836488,18.2346,18.2521,18.217,18.2434,21862.9432
2010-05-27 12:30:00,20.78,20.79,20.75,20.77,15616.388021311775,18.2434,18.2521,18.217,18.2346,15616.388
2010-05-27 12:35:00,20.77,20.78,20.75,20.77,22597.832077898216,18.2346,18.2434,18.217,18.2346,22597.8321
2010-05-27 12:40:00,20.77,20.77,20.74,20.75,14330.332537203749,18.2346,18.2346,18.2082,18.217,14330.3325
2010-05-27 12:45:00,20.75,20.78,20.75,20.78,15248.943597280911,18.217,18.2434,18.217,18.2434,15248.9436
2010-05-27 12:50:00,20.77,20.78,20.75,20.76,15800.110233327208,18.2346,18.2434,18.217,18.2258,15800.1102
2010-05-27 12:55:00,20.76,20.81,20.76,20.77,29579.27613448466,18.2258,18.2697,18.2258,18.2346,29579.2761
2010-05-27 13:00:00,20.76,20.76,20.7,20.72,25353.665258129706,18.2258,18.2258,18.1731,18.1907,25353.6653
2010-05-27 13:05:00,20.71,20.71,20.62,20.66,24802.49862208341,18.1819,18.1819,18.1029,18.138,24802.4986
2010-05-27 13:10:00,20.65,20.68,20.64,20.68,9920.999448833363,18.1292,18.1556,18.1204,18.1556,9920.9994
2010-05-27 13:15:00,20.68,20.74,20.68,20.74,15983.83244534264,18.1556,18.2082,18.1556,18.2082,15983.8324
2010-05-27 13:20:00,20.74,20.82,20.74,20.8,26088.55410619144,18.2082,18.2785,18.2082,18.2609,26088.5541
2010-05-27 13:25:00,20.8,20.82,20.79,20.8,12125.665993018556,18.2609,18.2785,18.2521,18.2609,12125.666
2010-05-27 13:30:00,20.8,20.8,20.75,20.77,9737.27723681793,18.2609,18.2609,18.217,18.2346,9737.2772
2010-05-27 13:35:00,20.77,20.82,20.77,20.81,14146.610325188314,18.2346,18.2785,18.2346,18.2697,14146.6103
2010-05-27 13:40:00,20.82,20.82,20.77,20.78,17086.165717435237,18.2785,18.2785,18.2346,18.2434,17086.1657
2010-05-27 13:45:00,20.78,20.78,20.75,20.78,21495.498805805622,18.2434,18.2434,18.217,18.2434,21495.4988
2010-05-27 13:50:00,20.78,20.79,20.75,20.76,14146.610325188314,18.2434,18.2521,18.217,18.2258,14146.6103
2010-05-27 13:55:00,20.75,20.76,20.74,20.75,22230.38765386735,18.217,18.2258,18.2082,18.217,22230.3877
2010-05-27 14:00:00,20.75,20.77,20.74,20.75,6613.999632555576,18.217,18.2346,18.2082,18.217,6613.9996
2010-05-27 14:05:00,20.75,20.84,20.75,20.83,37295.60903913283,18.217,18.296,18.217,18.2872,37295.609
2010-05-27 14:10:00,20.82,20.87,20.82,20.86,22414.109865882783,18.2785,18.3224,18.2785,18.3136,22414.1099
2010-05-27 14:15:00,20.86,20.88,20.86,20.88,41337.49770347235,18.3136,18.3311,18.3136,18.3311,41337.4977
2010-05-27 14:20:00,20.88,20.94,20.88,20.94,33621.164798824175,18.3311,18.3838,18.3311,18.3838,33621.1648
2010-05-27 14:25:00,20.93,20.94,20.92,20.93,13411.721477126584,18.375,18.3838,18.3663,18.375,13411.7215
2010-05-27 14:30:00,20.93,20.93,20.9,20.91,30314.16498254639,18.375,18.375,18.3487,18.3575,30314.165
2010-05-27 14:35:00,20.92,20.92,20.9,20.92,21495.498805805622,18.3663,18.3663,18.3487,18.3663,21495.4988
2010-05-27 14:40:00,20.92,20.94,20.91,20.93,28660.66507440749,18.3663,18.3838,18.3575,18.375,28660.6651
2010-05-27 14:45:00,20.92,20.93,20.91,20.92,23883.887562006246,18.3663,18.375,18.3575,18.3663,23883.8876
2010-05-27 14:50:00,20.93,20.93,20.92,20.93,39500.27558331802,18.375,18.375,18.3663,18.375,39500.2756
2010-05-27 14:55:00,20.93,20.95,20.92,20.95,54198.05254455264,18.375,18.3926,18.3663,18.3926,54198.0525
2010-05-27 15:00:00,20.94,20.99,20.93,20.99,112070.54932941392,18.3838,18.4277,18.375,18.4277,112070.5493
2010-05-27 15:05:00,20.99,21.0,20.97,21.0,52911.997060444606,18.4277,18.4365,18.4102,18.4365,52911.9971
2010-05-27 15:10:00,20.99,21.04,20.98,21.03,49237.55282013596,18.4277,18.4716,18.4189,18.4628,49237.5528
2010-05-27 15:15:00,21.03,21.08,21.03,21.03,70916.77383795701,18.4628,18.5067,18.4628,18.4628,70916.7738
2010-05-27 15:20:00,21.03,21.03,20.99,21.01,73488.88480617307,18.4628,18.4628,18.4277,18.4453,73488.8848
2010-05-27 15:25:00,21.0,21.01,20.97,20.99,56770.16351276869,18.4365,18.4453,18.4102,18.4277,56770.1635
2010-05-27 15:30:00,20.99,21.04,20.99,21.01,55300.385816645234,18.4277,18.4716,18.4277,18.4453,55300.3858
2010-05-27 15:35:00,21.02,21.07,21.02,21.04,60077.16332904648,18.4541,18.498,18.4541,18.4716,60077.1633
2010-05-27 15:40:00,21.05,21.09,21.03,21.08,67426.05180966378,18.4804,18.5155,18.4628,18.5067,67426.0518
2010-05-27 15:45:00,21.08,21.08,21.03,21.06,86716.88407128422,18.5067,18.5067,18.4628,18.4892,86716.8841
2010-05-27 15:50:00,21.06,21.14,21.06,21.13,77714.49568252801,18.4892,18.5594,18.4892,18.5506,77714.4957
2010-05-27 15:55:00,21.13,21.21,21.12,21.2,188682.71173984933,18.5506,18.6209,18.5418,18.6121,188682.7117
2010-05-28 09:30:00,21.33,21.5,21.33,21.43,108947.27172515156,18.7262,18.8755,18.7262,18.814,108947.2717
2010-05-28 09:35:00,21.42,21.43,21.21,21.22,61546.941025169945,18.8052,18.814,18.6209,18.6296,61546.941
2010-05-28 09:40:00,21.23,21.24,21.08,21.09,58056.21899687672,18.6384,18.6472,18.5067,18.5155,58056.219
2010-05-28 09:45:00,21.09,21.18,21.05,21.18,49788.719456182254,18.5155,18.5945,18.4804,18.5945,49788.7195
2010-05-28 09:50:00,21.17,21.24,21.17,21.24,69079.55171780268,18.5857,18.6472,18.5857,18.6472,69079.5517
2010-05-28 09:55:00,21.24,21.3,21.21,21.28,62465.5520852471,18.6472,18.6999,18.6209,18.6823,62465.5521
2010-05-28 10:00:00,21.29,21.33,21.28,21.31,55851.552452691525,18.6911,18.7262,18.6823,18.7087,55851.5525
2010-05-28 10:05:00,21.31,21.4,21.31,21.37,50156.16388021311,18.7087,18.7877,18.7087,18.7613,50156.1639
2010-05-28 10:10:00,21.38,21.43,21.37,21.4,38581.664523240855,18.7701,18.814,18.7613,18.7877,38581.6645
2010-05-28 10:15:00,21.4,21.47,21.4,21.42,48502.663972074224,18.7877,18.8491,18.7877,18.8052,48502.664
2010-05-28 10:20:00,21.42,21.43,21.35,21.37,72937.71817012677,18.8052,18.814,18.7438,18.7613,72937.7182
2010-05-28 10:25:00,21.37,21.41,21.36,21.39,73856.32923020393,18.7613,18.7964,18.7525,18.7789,73856.3292
2010-05-28 10:30:00,21.39,21.41,21.38,21.41,31232.77604262355,18.7789,18.7964,18.7701,18.7964,31232.776
2010-05-28 10:35:00,21.41,21.46,21.4,21.42,35274.66470696307,18.7964,18.8403,18.7877,18.8052,35274.6647
2010-05-28 10:40:00,21.43,21.44,21.38,21.39,28109.498438361195,18.814,18.8228,18.7701,18.7789,28109.4984
2010-05-28 10:45:00,21.39,21.42,21.34,21.34,26639.720742237736,18.7789,18.8052,18.735,18.735,26639.7207
2010-05-28 10:50:00,21.33,21.34,21.28,21.3,47216.608487966194,18.7262,18.735,18.6823,18.6999,47216.6085
2010-05-28 10:55:00,21.3,21.33,21.28,21.28,78265.66231857431,18.6999,18.7262,18.6823,18.6823,78265.6623
2010-05-28 11:00:00,21.29,21.29,21.25,21.25,20760.60995774389,18.6911,18.6911,18.656,18.656,20760.61
2010-05-28 11:05:00,21.25,21.3,21.25,21.27,40602.60885541062,18.656,18.6999,18.656,18.6735,40602.6089
2010-05-28 11:10:00,21.27,21.31,21.2,21.21,20760.60995774389,18.6735,18.7087,18.6121,18.6209,20760.61
2010-05-28 11:15:00,21.21,21.28,21.21,21.28,47767.77512401249,18.6209,18.6823,18.6209,18.6823,47767.7751
2010-05-28 11:20:00,21.29,21.33,21.28,21.33,97005.32794414843,18.6911,18.7262,18.6823,18.7262,97005.3279
2010-05-28 11:25:00,21.33,21.39,21.32,21.37,32702.55373874701,18.7262,18.7789,18.7174,18.7613,32702.5537
2010-05-28 11:30:00,21.37,21.39,21.36,21.38,31049.05383060812,18.7613,18.7789,18.7525,18.7701,31049.0538
2010-05-28 11:35:00,21.38,21.41,21.37,21.39,15983.83244534264,18.7701,18.7964,18.7613,18.7789,15983.8324
2010-05-28 11:40:00,21.39,21.43,21.39,21.43,17453.610141466103,18.7789,18.814,18.7789,18.814,17453.6101
2010-05-28 11:45:00,21.43,21.49,21.42,21.48,55851.552452691525,18.814,18.8667,18.8052,18.8579,55851.5525
2010-05-28 11:50:00,21.48,21.49,21.46,21.48,73856.32923020393,18.8579,18.8667,18.8403,18.8579,73856.3292
2010-05-28 11:55:00,21.47,21.48,21.42,21.42,31967.66489068528,18.8491,18.8579,18.8052,18.8052,31967.6649
2010-05-28 12:00:00,21.43,21.43,21.38,21.39,80837.77328679037,18.814,18.814,18.7701,18.7789,80837.7733
2010-05-28 12:05:00,21.39,21.39,21.35,21.37,70733.05162594157,18.7789,18.7789,18.7438,18.7613,70733.0516
2010-05-28 12:10:00,21.38,21.41,21.37,21.39,71284.21826198787,18.7701,18.7964,18.7613,18.7789,71284.2183
2010-05-28 12:15:00,21.39,21.39,21.35,21.39,68528.38508175638,18.7789,18.7789,18.7438,18.7789,68528.3851
2010-05-28 12:20:00,21.39,21.4,21.38,21.4,33253.72037479331,18.7789,18.7877,18.7701,18.7877,33253.7204
2010-05-28 12:25:00,21.4,21.4,21.38,21.4,13044.27705309572,18.7877,18.7877,18.7701,18.7877,13044.2771
2010-05-28 12:30:00,21.4,21.42,21.39,21.4,21495.498805805622,18.7877,18.8052,18.7789,18.7877,21495.4988
2010-05-28 12:35:00,21.39,21.39,21.28,21.3,142935.8809480066,18.7789,18.7789,18.6823,18.6999,142935.8809
2010-05-28 12:40:00,21.29,21.34,21.23,21.23,88002.93955539225,18.6911,18.735,18.6384,18.6384,88002.9396
2010-05-28 12:45:00,21.23,21.31,21.2,21.31,81021.4954988058,18.6384,18.7087,18.6121,18.7087,81021.4955
2010-05-28 12:50:00,21.3,21.39,21.29,21.39,23516.44313797538,18.6999,18.7789,18.6911,18.7789,23516.4431
2010-05-28 12:55:00,21.38,21.41,21.37,21.39,21862.943229836488,18.7701,18.7964,18.7613,18.7789,21862.9432
2010-05-28 13:00:00,21.39,21.42,21.38,21.38,20209.443321697592,18.7789,18.8052,18.7701,18.7701,20209.4433
2010-05-28 13:05:00,21.38,21.39,21.33,21.34,16534.999081388938,18.7701,18.7789,18.7262,18.735,16534.9991
2010-05-28 13:10:00,21.33,21.39,21.31,21.36,16167.554657358074,18.7262,18.7789,18.7087,18.7525,16167.5547
2010-05-28 13:15:00,21.36,21.37,21.34,21.37,31783.94267866985,18.7525,18.7613,18.735,18.7613,31783.9427
2010-05-28 13:20:00,21.37,21.37,21.33,21.35,11023.33272092596,18.7613,18.7613,18.7262,18.7438,11023.3327
2010-05-28 13:25:00,21.35,21.36,21.32,21.34,7900.055116663604,18.7438,18.7525,18.7174,18.735,7900.0551
2010-05-28 13:30:00,21.32,21.33,21.29,21.29,12676.832629064853,18.7174,18.7262,18.6911,18.6911,12676.8326
2010-05-28 13:35:00,21.29,21.29,21.27,21.28,20209.443321697592,18.6911,18.6911,18.6735,18.6823,20209.4433
2010-05-28 13:40:00,21.29,21.3,21.27,21.27,13962.88811317288,18.6911,18.6999,18.6735,18.6735,13962.8881
2010-05-28 13:45:00,21.28,21.28,21.21,21.22,30681.609406577256,18.6823,18.6823,18.6209,18.6296,30681.6094
2010-05-28 13:50:00,21.24,21.29,21.22,21.27,16718.72129340437,18.6472,18.6911,18.6296,18.6735,16718.7213
2010-05-28 13:55:00,21.27,21.29,21.23,21.23,20025.72110968216,18.6735,18.6911,18.6384,18.6384,20025.7211
2010-05-28 14:00:00,21.23,21.24,21.21,21.22,20760.60995774389,18.6384,18.6472,18.6209,18.6296,20760.61
2010-05-28 14:05:00,21.22,21.23,21.17,21.21,27007.1651662686,18.6296,18.6384,18.5857,18.6209,27007.1652
2010-05-28 14:10:00,21.21,21.22,21.17,21.21,48502.663972074224,18.6209,18.6296,18.5857,18.6209,48502.664
2010-05-28 14:15:00,21.2,21.23,21.17,21.23,24802.49862208341,18.6121,18.6384,18.5857,18.6384,24802.4986
2010-05-28 14:20:00,21.23,21.23,21.2,21.22,27925.776226345763,18.6384,18.6384,18.6121,18.6296,27925.7762
2010-05-28 14:25:00,21.22,21.27,21.21,21.25,19841.998897666726,18.6296,18.6735,18.6209,18.656,19841.9989
2010-05-28 14:30:00,21.25,21.27,21.24,21.26,12860.554841080286,18.656,18.6735,18.6472,18.6648,12860.5548
2010-05-28 14:35:00,21.26,21.32,21.24,21.3,31967.66489068528,18.6648,18.7174,18.6472,18.6999,31967.6649
2010-05-28 14:40:00,21.3,21.34,21.3,21.33,13227.999265111152,18.6999,18.735,18.6999,18.7262,13227.9993
2010-05-28 14:45:00,21.34,21.42,21.34,21.39,33253.72037479331,18.735,18.8052,18.735,18.7789,33253.7204
2010-05-28 14:50:00,21.39,21.44,21.39,21.42,28844.387286422927,18.7789,18.8228,18.7789,18.8052,28844.3873
2010-05-28 14:55:00,21.42,21.42,21.36,21.38,32151.387102700715,18.8052,18.8052,18.7525,18.7701,32151.3871
2010-05-28 15:00:00,21.38,21.38,21.34,21.35,18004.7767775124,18.7701,18.7701,18.735,18.7438,18004.7768
2010-05-28 15:05:00,21.35,21.4,21.35,21.36,17086.165717435237,18.7438,18.7877,18.7438,18.7525,17086.1657
2010-05-28 15:10:00,21.36,21.43,21.35,21.41,32335.10931471615,18.7525,18.814,18.7438,18.7964,32335.1093
2010-05-28 15:15:00,21.42,21.46,21.4,21.46,43174.71982362668,18.8052,18.8403,18.7877,18.8403,43174.7198
2010-05-28 15:20:00,21.46,21.51,21.46,21.49,45195.66415579643,18.8403,18.8842,18.8403,18.8667,45195.6642
2010-05-28 15:25:00,21.49,21.55,21.48,21.52,52360.83042439831,18.8667,18.9194,18.8579,18.893,52360.8304
2010-05-28 15:30:00,21.52,21.55,21.52,21.52,57137.60793679956,18.893,18.9194,18.893,18.893,57137.6079
2010-05-28 15:35:00,21.53,21.54,21.47,21.49,47584.05291199706,18.9018,18.9106,18.8491,18.8667,47584.0529
2010-05-28 15:40:00,21.5,21.51,21.46,21.5,72386.55153408047,18.8755,18.8842,18.8403,18.8755,72386.5515
2010-05-28 15:45:00,21.49,21.5,21.35,21.45,129524.15947088004,18.8667,18.8755,18.7438,18.8316,129524.1595
2010-05-28 15:50:00,21.45,21.48,21.41,21.45,117214.77126584604,18.8316,18.8579,18.7964,18.8316,117214.7713
2010-05-28 15:55:00,21.45,21.45,21.3,21.32,172515.15708249126,18.8316,18.8316,18.6999,18.7174,172515.1571
2010-06-01 09:30:00,21.12,21.13,20.96,20.99,38397.94231122542,18.5418,18.5506,18.4014,18.4277,38397.9423
2010-06-01 09:35:00,20.99,20.99,20.9,20.93,28844.387286422927,18.4277,18.4277,18.3487,18.375,28844.3873
2010-06-01 09:40:00,20.98,21.04,20.98,21.04,31967.66489068528,18.4189,18.4716,18.4189,18.4716,31967.6649
2010-06-01 09:45:00,21.03,21.04,20.96,20.97,27007.1651662686,18.4628,18.4716,18.4014,18.4102,27007.1652
2010-06-01 09:50:00,20.97,21.03,20.97,21.02,39500.27558331802,18.4102,18.4628,18.4102,18.4541,39500.2756
2010-06-01 09:55:00,21.03,21.04,20.99,20.99,23700.165349990813,18.4628,18.4716,18.4277,18.4277,23700.1653
2010-06-01 10:00:00,21.0,21.16,21.0,21.13,60444.60775307735,18.4365,18.577,18.4365,18.5506,60444.6078
2010-06-01 10:05:00,21.12,21.2,21.12,21.18,42439.83097556495,18.5418,18.6121,18.5418,18.5945,42439.831
2010-06-01 10:10:00,21.19,21.2,21.16,21.18,37479.331251148265,18.6033,18.6121,18.577,18.5945,37479.3313
2010-06-01 10:15:00,21.19,21.25,21.19,21.24,39500.27558331802,18.6033,18.656,18.6033,18.6472,39500.2756
2010-06-01 10:20:00,21.26,21.33,21.26,21.31,52728.27484842917,18.6648,18.7262,18.6648,18.7087,52728.2748
2010-06-01 10:25:00,21.31,21.36,21.28,21.31,64670.2186294323,18.7087,18.7525,18.6823,18.7087,64670.2186
2010-06-01 10:30:00,21.31,21.4,21.31,21.38,42807.27539959581,18.7087,18.7877,18.7087,18.7701,42807.2754
2010-06-01 10:35:00,21.38,21.39,21.34,21.35,31232.77604262355,18.7701,18.7789,18.735,18.7438,31232.776
2010-06-01 10:40:00,21.35,21.35,21.29,21.3,17637.332353481535,18.7438,18.7438,18.6911,18.6999,17637.3324
2010-06-01 10:45:00,21.3,21.32,21.24,21.28,33621.164798824175,18.6999,18.7174,18.6472,18.6823,33621.1648
2010-06-01 10:50:00,21.28,21.3,21.27,21.28,57688.774572845854,18.6823,18.6999,18.6735,18.6823,57688.7746
2010-06-01 10:55:00,21.28,21.31,21.26,21.28,27374.609590299468,18.6823,18.7087,18.6648,18.6823,27374.6096
2010-06-01 11:00:00,21.28,21.29,21.26,21.27,39316.55337130259,18.6823,18.6911,18.6648,18.6735,39316.5534
2010-06-01 11:05:00,21.27,21.27,21.22,21.22,24986.22083409884,18.6735,18.6735,18.6296,18.6296,24986.2208
2010-06-01 11:10:00,21.22,21.23,21.18,21.18,17269.88792945067,18.6296,18.6384,18.5945,18.5945,17269.8879
2010-06-01 11:15:00,21.18,21.19,21.14,21.15,21862.943229836488,18.5945,18.6033,18.5594,18.5682,21862.9432
2010-06-01 11:20:00,21.14,21.17,21.14,21.16,24618.77641006797,18.5594,18.5857,18.5594,18.577,24618.7764
2010-06-01 11:25:00,21.16,21.18,21.16,21.17,18555.9434135587,18.577,18.5945,18.577,18.5857,18555.9434
2010-06-01 11:30:00,21.17,21.21,21.15,21.15,77163.32904648171,18.5857,18.6209,18.5682,18.5682,77163.329
2010-06-01 11:35:00,21.15,21.16,21.11,21.14,47951.497336027925,18.5682,18.577,18.5331,18.5594,47951.4973
2010-06-01 11:40:00,21.12,21.14,21.05,21.06,72386.55153408047,18.5418,18.5594,18.4804,18.4892,72386.5515
2010-06-01 11:45:00,21.06,21.06,21.02,21.05,18739.665625574133,18.4892,18.4892,18.4541,18.4804,18739.6656
2010-06-01 11:50:00,21.05,21.05,21.01,21.03,33069.99816277788,18.4804,18.4804,18.4453,18.4628,33069.9982
2010-06-01 11:55:00,21.03,21.04,20.99,21.02,22414.109865882783,18.4628,18.4716,18.4277,18.4541,22414.1099
2010-06-01 12:00:00,21.02,21.07,21.01,21.06,17453.610141466103,18.4541,18.498,18.4453,18.4892,17453.6101
2010-06-01 12:05:00,21.06,21.08,21.05,21.07,39867.720007348886,18.4892,18.5067,18.4804,18.498,39867.72
2010-06-01 12:10:00,21.07,21.12,21.06,21.08,52544.55263641374,18.498,18.5418,18.4892,18.5067,52544.5526
2010-06-01 12:15:00,21.08,21.12,21.07,21.11,30130.44277053096,18.5067,18.5418,18.498,18.5331,30130.4428
2010-06-01 12:20:00,21.11,21.11,21.08,21.09,20944.332169759324,18.5331,18.5331,18.5067,18.5155,20944.3322
2010-06-01 12:25:00,21.09,21.12,21.09,21.09,15432.665809296344,18.5155,18.5418,18.5155,18.5155,15432.6658
2010-06-01 12:30:00,21.09,21.11,21.06,21.11,24802.49862208341,18.5155,18.5331,18.4892,18.5331,24802.4986
2010-06-01 12:35:00,21.1,21.1,21.08,21.1,11574.499356972256,18.5243,18.5243,18.5067,18.5243,11574.4994
2010-06-01 12:40:00,21.1,21.11,21.09,21.09,11758.22156898769,18.5243,18.5331,18.5155,18.5155,11758.2216
2010-06-01 12:45:00,21.1,21.1,21.07,21.09,14330.332537203749,18.5243,18.5243,18.498,18.5155,14330.3325
2010-06-01 12:50:00,21.09,21.1,21.03,21.03,19107.110049604995,18.5155,18.5243,18.4628,18.4628,19107.11
2010-06-01 12:55:00,21.03,21.04,21.0,21.0,10288.443872864227,18.4628,18.4716,18.4365,18.4365,10288.4439
2010-06-01 13:00:00,21.01,21.03,21.01,21.03,11207.054932941392,18.4453,18.4628,18.4453,18.4628,11207.0549
2010-06-01 13:05:00,21.02,21.05,21.02,21.02,22597.832077898216,18.4541,18.4804,18.4541,18.4541,22597.8321
2010-06-01 13:10:00,21.03,21.08,21.02,21.08,32151.387102700715,18.4628,18.5067,18.4541,18.5067,32151.3871
2010-06-01 13:15:00,21.08,21.14,21.08,21.13,20209.443321697592,18.5067,18.5594,18.5067,18.5506,20209.4433
2010-06-01 13:20:00,21.14,21.15,21.13,21.15,16351.276869373509,18.5594,18.5682,18.5506,18.5682,16351.2769
2010-06-01 13:25:00,21.15,21.17,21.14,21.16,14514.05474921918,18.5682,18.5857,18.5594,18.577,14514.0547
2010-06-01 13:30:00,21.16,21.18,21.16,21.16,16902.443505419804,18.577,18.5945,18.577,18.577,16902.4435
2010-06-01 13:35:00,21.16,21.18,21.15,21.18,13595.443689142016,18.577,18.5945,18.5682,18.5945,13595.4437
2010-06-01 13:40:00,21.18,21.18,21.15,21.16,24067.60977402168,18.5945,18.5945,18.5682,18.577,24067.6098
2010-06-01 13:45:00,21.17,21.17,21.12,21.12,35825.83134300937,18.5857,18.5857,18.5418,18.5418,35825.8313
2010-06-01 13:50:00,21.12,21.12,21.08,21.09,16718.72129340437,18.5418,18.5418,18.5067,18.5155,16718.7213
2010-06-01 13:55:00,21.09,21.09,21.05,21.06,28844.387286422927,18.5155,18.5155,18.4804,18.4892,28844.3873
2010-06-01 14:00:00,21.05,21.06,20.98,20.98,36009.5535550248,18.4804,18.4892,18.4189,18.4189,36009.5536
2010-06-01 14:05:00,20.97,21.0,20.93,20.96,32886.27595076244,18.4102,18.4365,18.375,18.4014,32886.276
2010-06-01 14:10:00,20.96,20.99,20.94,20.99,27558.3318023149,18.4014,18.4277,18.3838,18.4277,27558.3318
2010-06-01 14:15:00,21.0,21.0,20.92,20.97,31049.05383060812,18.4365,18.4365,18.3663,18.4102,31049.0538
2010-06-01 14:20:00,20.96,21.0,20.95,20.99,23883.887562006246,18.4014,18.4365,18.3926,18.4277,23883.8876
2010-06-01 14:25:00,20.99,21.01,20.97,20.98,13962.88811317288,18.4277,18.4453,18.4102,18.4189,13962.8881
2010-06-01 14:30:00,20.98,21.03,20.98,21.0,24067.60977402168,18.4189,18.4628,18.4189,18.4365,24067.6098
2010-06-01 14:35:00,21.01,21.03,21.0,21.02,13595.443689142016,18.4453,18.4628,18.4365,18.4541,13595.4437
2010-06-01 14:40:00,21.0,21.03,20.99,21.0,16534.999081388938,18.4365,18.4628,18.4277,18.4365,16534.9991
2010-06-01 14:45:00,20.99,21.03,20.98,21.03,27925.776226345763,18.4277,18.4628,18.4189,18.4628,27925.7762
2010-06-01 14:50:00,21.03,21.03,20.95,20.96,33804.88701083961,18.4628,18.4628,18.3926,18.4014,33804.887
2010-06-01 14:55:00,20.95,20.97,20.92,20.94,42623.55318758038,18.3926,18.4102,18.3663,18.3838,42623.5532
2010-06-01 15:00:00,20.97,20.98,20.92,20.94,29946.720558515524,18.4102,18.4189,18.3663,18.3838,29946.7206
2010-06-01 15:05:00,20.95,20.96,20.91,20.91,47216.608487966194,18.3926,18.4014,18.3575,18.3575,47216.6085
2010-06-01 15:10:00,20.91,20.96,20.87,20.93,37111.8868271174,18.3575,18.4014,18.3224,18.375,37111.8868
2010-06-01 15:15:00,20.93,20.94,20.86,20.86,29762.99834650009,18.375,18.3838,18.3136,18.3136,29762.9983
2010-06-01 15:20:00,20.86,20.9,20.79,20.81,48502.663972074224,18.3136,18.3487,18.2521,18.2697,48502.664
2010-06-01 15:25:00,20.81,20.82,20.77,20.81,40786.33106742605,18.2697,18.2785,18.2346,18.2697,40786.3311
2010-06-01 15:30:00,20.81,20.86,20.78,20.84,50523.60830424398,18.2697,18.3136,18.2434,18.296,50523.6083
2010-06-01 15:35:00,20.84,20.88,20.82,20.84,67058.60738563292,18.296,18.3311,18.2785,18.296,67058.6074
2010-06-01 15:40:00,20.83,20.84,20.73,20.73,72753.99595811134,18.2872,18.296,18.1995,18.1995,72753.996
2010-06-01 15:45:00,20.73,20.74,20.63,20.66,109314.71614918244,18.1995,18.2082,18.1117,18.138,109314.7161
2010-06-01 15:50:00,20.65,20.65,20.59,20.59,85430.82858717619,18.1292,18.1292,18.0765,18.0765,85430.8286
2010-06-01 15:55:00,20.59,20.65,20.57,20.59,115193.82693367628,18.0765,18.1292,18.059,18.0765,115193.8269
2010-06-02 09:30:00,20.69,20.73,20.65,20.65,27374.609590299468,18.1643,18.1995,18.1292,18.1292,27374.6096
2010-06-02 09:35:00,20.66,20.74,20.65,20.67,9186.110600771632,18.138,18.2082,18.1292,18.1468,9186.1106
2010-06-02 09:40:00,20.68,20.69,20.61,20.65,26823.44295425317,18.1556,18.1643,18.0941,18.1292,26823.443
2010-06-02 09:45:00,20.65,20.66,20.54,20.57,77347.05125849714,18.1292,18.138,18.0326,18.059,77347.0513
2010-06-02 09:50:00,20.57,20.6,20.54,20.55,31416.498254638984,18.059,18.0853,18.0326,18.0414,31416.4983
2010-06-02 09:55:00,20.55,20.6,20.53,20.57,44460.7753077347,18.0414,18.0853,18.0239,18.059,44460.7753
2010-06-02 10:00:00,20.57,20.65,20.55,20.64,29579.27613448466,18.059,18.1292,18.0414,18.1204,29579.2761
2010-06-02 10:05:00,20.64,20.65,20.56,20.56,49053.83060812052,18.1204,18.1292,18.0502,18.0502,49053.8306
2010-06-02 10:10:00,20.57,20.6,20.53,20.54,51993.38600036744,18.059,18.0853,18.0239,18.0326,51993.386
2010-06-02 10:15:00,20.54,20.59,20.53,20.59,36009.5535550248,18.0326,18.0765,18.0239,18.0765,36009.5536
2010-06-02 10:20:00,20.58,20.7,20.57,20.7,47400.33069998163,18.0678,18.1731,18.059,18.1731,47400.3307
2010-06-02 10:25:00,20.71,20.82,20.71,20.8,72386.55153408047,18.1819,18.2785,18.1819,18.2609,72386.5515
2010-06-02 10:30:00,20.8,20.87,20.79,20.87,56770.16351276869,18.2609,18.3224,18.2521,18.3224,56770.1635
2010-06-02 10:35:00,20.87,20.97,20.87,20.91,74774.9402902811,18.3224,18.4102,18.3224,18.3575,74774.9403
2010-06-02 10:40:00,20.91,20.92,20.87,20.88,44460.7753077347,18.3575,18.3663,18.3224,18.3311,44460.7753
2010-06-02 10:45:00,20.89,20.89,20.83,20.86,29579.27613448466,18.3399,18.3399,18.2872,18.3136,29579.2761
2010-06-02 10:50:00,20.86,20.86,20.8,20.85,28109.498438361195,18.3136,18.3136,18.2609,18.3048,28109.4984
2010-06-02 10:55:00,20.85,20.88,20.81,20.87,24802.49862208341,18.3048,18.3311,18.2697,18.3224,24802.4986
2010-06-02 11:00:00,20.87,20.94,20.87,20.94,31600.220466654417,18.3224,18.3838,18.3224,18.3838,31600.2205
2010-06-02 11:05:00,20.95,21.02,20.94,20.98,77347.05125849714,18.3926,18.4541,18.3838,18.4189,77347.0513
2010-06-02 11:10:00,20.98,20.99,20.94,20.94,35090.94249494764,18.4189,18.4277,18.3838,18.3838,35090.9425
2010-06-02 11:15:00,20.94,20.96,20.88,20.88,25721.10968216057,18.3838,18.4014,18.3311,18.3311,25721.1097
2010-06-02 11:20:00,20.88,20.92,20.88,20.9,47584.05291199706,18.3311,18.3663,18.3311,18.3487,47584.0529
2010-06-02 11:25:00,20.9,20.92,20.87,20.88,39132.831159287154,18.3487,18.3663,18.3224,18.3311,39132.8312
2010-06-02 11:30:00,20.88,20.88,20.86,20.87,26639.720742237736,18.3311,18.3311,18.3136,18.3224,26639.7207
2010-06-02 11:35:00,20.87,20.9,20.87,20.88,39867.720007348886,18.3224,18.3487,18.3224,18.3311,39867.72
2010-06-02 11:40:00,20.88,20.97,20.88,20.97,35090.94249494764,18.3311,18.4102,18.3311,18.4102,35090.9425
2010-06-02 11:45:00,20.97,20.99,20.96,20.97,29762.99834650009,18.4102,18.4277,18.4014,18.4102,29762.9983
2010-06-02 11:50:00,20.97,20.99,20.97,20.97,29395.553922469226,18.4102,18.4277,18.4102,18.4102,29395.5539
2010-06-02 11:55:00,20.97,20.98,20.97,20.97,20025.72110968216,18.4102,18.4189,18.4102,18.4102,20025.7211
2010-06-02 12:00:00,20.96,20.98,20.96,20.97,19658.276685651294,18.4014,18.4189,18.4014,18.4102,19658.2767
2010-06-02 12:05:00,20.97,20.98,20.96,20.96,41337.49770347235,18.4102,18.4189,18.4014,18.4014,41337.4977
2010-06-02 12:10:00,20.96,20.96,20.92,20.94,21128.05438177476,18.4014,18.4014,18.3663,18.3838,21128.0544
2010-06-02 12:15:00,20.94,20.94,20.92,20.93,28844.387286422927,18.3838,18.3838,18.3663,18.375,28844.3873
2010-06-02 12:20:00,20.93,20.97,20.93,20.96,12493.11041704942,18.375,18.4102,18.375,18.4014,12493.1104
2010-06-02 12:25:00,20.96,20.97,20.95,20.96,15432.665809296344,18.4014,18.4102,18.3926,18.4014,15432.6658
2010-06-02 12:30:00,20.96,20.97,20.95,20.96,20025.72110968216,18.4014,18.4102,18.3926,18.4014,20025.7211
2010-06-02 12:35:00,20.97,20.97,20.94,20.94,116663.60462979974,18.4102,18.4102,18.3838,18.3838,116663.6046
2010-06-02 12:40:00,20.94,20.96,20.94,20.95,11941.943781003123,18.3838,18.4014,18.3838,18.3926,11941.9438
2010-06-02 12:45:00,20.96,20.98,20.95,20.98,15800.110233327208,18.4014,18.4189,18.3926,18.4189,15800.1102
2010-06-02 12:50:00,20.98,20.99,20.97,20.99,16718.72129340437,18.4189,18.4277,18.4102,18.4277,16718.7213
2010-06-02 12:55:00,20.99,20.99,20.97,20.98,21495.498805805622,18.4277,18.4277,18.4102,18.4189,21495.4988
2010-06-02 13:00:00,20.98,20.99,20.97,20.99,19107.110049604995,18.4189,18.4277,18.4102,18.4277,19107.11
2010-06-02 13:05:00,21.0,21.01,20.98,20.98,36009.5535550248,18.4365,18.4453,18.4189,18.4189,36009.5536
2010-06-02 13:10:00,20.98,20.99,20.97,20.98,32886.27595076244,18.4189,18.4277,18.4102,18.4189,32886.276
2010-06-02 13:15:00,20.98,20.98,20.95,20.96,22965.27650192908,18.4189,18.4189,18.3926,18.4014,22965.2765
2010-06-02 13:20:00,20.96,20.98,20.94,20.98,21862.943229836488,18.4014,18.4189,18.3838,18.4189,21862.9432
2010-06-02 13:25:00,20.98,20.99,20.97,20.99,33253.72037479331,18.4189,18.4277,18.4102,18.4277,33253.7204
2010-06-02 13:30:00,20.98,21.02,20.98,21.0,27925.776226345763,18.4189,18.4541,18.4189,18.4365,27925.7762
2010-06-02 13:35:00,21.01,21.02,21.0,21.0,28109.498438361195,18.4453,18.4541,18.4365,18.4365,28109.4984
2010-06-02 13:40:00,21.0,21.03,20.99,20.99,45930.55300385816,18.4365,18.4628,18.4277,18.4277,45930.553
2010-06-02 13:45:00,20.99,21.02,20.98,20.99,87635.49513136139,18.4277,18.4541,18.4189,18.4277,87635.4951
2010-06-02 13:50:00,20.98,21.0,20.98,20.99,29028.10949843836,18.4189,18.4365,18.4189,18.4277,29028.1095
2010-06-02 13:55:00,20.98,20.98,20.97,20.98,15432.665809296344,18.4189,18.4189,18.4102,18.4189,15432.6658
2010-06-02 14:00:00,20.98,20.98,20.95,20.96,25721.10968216057,18.4189,18.4189,18.3926,18.4014,25721.1097
2010-06-02 14:05:00,20.96,20.98,20.95,20.98,45563.1085798273,18.4014,18.4189,18.3926,18.4189,45563.1086
2010-06-02 14:10:00,20.98,21.0,20.97,20.97,58607.38563292302,18.4189,18.4365,18.4102,18.4102,58607.3856
2010-06-02 14:15:00,20.97,20.98,20.91,20.91,31049.05383060812,18.4102,18.4189,18.3575,18.3575,31049.0538
2010-06-02 14:20:00,20.91,20.93,20.91,20.93,32518.83152673158,18.3575,18.375,18.3575,18.375,32518.8315
2010-06-02 14:25:00,20.93,20.99,20.93,20.99,22230.38765386735,18.375,18.4277,18.375,18.4277,22230.3877
2010-06-02 14:30:00,21.0,21.04,20.99,21.02,33621.164798824175,18.4365,18.4716,18.4277,18.4541,33621.1648
2010-06-02 14:35:00,21.02,21.07,21.02,21.07,33069.99816277788,18.4541,18.498,18.4541,18.498,33069.9982
2010-06-02 14:40:00,21.07,21.21,21.07,21.2,125849.71523057135,18.498,18.6209,18.498,18.6121,125849.7152
2010-06-02 14:45:00,21.2,21.23,21.2,21.22,72570.2737460959,18.6121,18.6384,18.6121,18.6296,72570.2737
2010-06-02 14:50:00,21.22,21.29,21.22,21.28,78633.10674260517,18.6296,18.6911,18.6296,18.6823,78633.1067
2010-06-02 14:55:00,21.27,21.29,21.24,21.25,25353.665258129706,18.6735,18.6911,18.6472,18.656,25353.6653
2010-06-02 15:00:00,21.25,21.29,21.23,21.27,67058.60738563292,18.656,18.6911,18.6384,18.6735,67058.6074
2010-06-02 15:05:00,21.27,21.35,21.25,21.29,50339.88609222855,18.6735,18.7438,18.656,18.6911,50339.8861
2010-06-02 15:10:00,21.29,21.31,21.26,21.31,51442.21936432114,18.6911,18.7087,18.6648,18.7087,51442.2194
2010-06-02 15:15:00,21.32,21.34,21.29,21.33,70365.60720191071,18.7174,18.735,18.6911,18.7262,70365.6072
2010-06-02 15:20:00,21.32,21.37,21.32,21.35,72019.1071100496,18.7174,18.7613,18.7174,18.7438,72019.1071
2010-06-02 15:25:00,21.36,21.37,21.32,21.37,73121.4403821422,18.7525,18.7613,18.7174,18.7613,73121.4404
2010-06-02 15:30:00,21.36,21.39,21.31,21.33,84695.93973911446,18.7525,18.7789,18.7087,18.7262,84695.9397
2010-06-02 15:35:00,21.33,21.37,21.32,21.35,46849.16406393533,18.7262,18.7613,18.7174,18.7438,46849.1641
2010-06-02 15:40:00,21.36,21.38,21.34,21.38,56586.44130075326,18.7525,18.7701,18.735,18.7701,56586.4413
2010-06-02 15:45:00,21.38,21.4,21.34,21.37,101965.82766856512,18.7701,18.7877,18.735,18.7613,101965.8277
2010-06-02 15:50:00,21.38,21.46,21.37,21.43,117398.49347786148,18.7701,18.8403,18.7613,18.814,117398.4935
2010-06-02 15:55:00,21.44,21.53,21.43,21.53,193092.0448282197,18.8228,18.9018,18.814,18.9018,193092.0448
2010-06-03 09:30:00,21.49,21.68,21.49,21.5,45746.83079184273,18.8667,19.0335,18.8667,18.8755,45746.8308
2010-06-03 09:35:00,21.53,21.55,21.47,21.48,20393.165533713025,18.9018,18.9194,18.8491,18.8579,20393.1655
2010-06-03 09:40:00,21.51,21.54,21.46,21.52,28109.498438361195,18.8842,18.9106,18.8403,18.893,28109.4984
2010-06-03 09:45:00,21.51,21.57,21.51,21.57,35090.94249494764,18.8842,18.9369,18.8842,18.9369,35090.9425
2010-06-03 09:50:00,21.58,21.59,21.53,21.57,12676.832629064853,18.9457,18.9545,18.9018,18.9369,12676.8326
2010-06-03 09:55:00,21.55,21.61,21.55,21.59,10655.888296895097,18.9194,18.972,18.9194,18.9545,10655.8883
2010-06-03 10:00:00,21.58,21.6,21.56,21.57,22046.66544185192,18.9457,18.9633,18.9281,18.9369,22046.6654
2010-06-03 10:05:00,21.57,21.62,21.56,21.61,19474.55447363586,18.9369,18.9808,18.9281,18.972,19474.5545
2010-06-03 10:10:00,21.62,21.63,21.6,21.6,14146.610325188314,18.9808,18.9896,18.9633,18.9633,14146.6103
2010-06-03 10:15:00,21.59,21.6,21.54,21.55,26272.27631820687,18.9545,18.9633,18.9106,18.9194,26272.2763
2010-06-03 10:20:00,21.55,21.55,21.49,21.5,81388.93992283667,18.9194,18.9194,18.8667,18.8755,81388.9399
2010-06-03 10:25:00,21.48,21.53,21.48,21.48,17453.610141466103,18.8579,18.9018,18.8579,18.8579,17453.6101
2010-06-03 10:30:00,21.49,21.58,21.46,21.57,24986.22083409884,18.8667,18.9457,18.8403,18.9369,24986.2208
2010-06-03 10:35:00,21.57,21.6,21.51,21.52,40970.05327944148,18.9369,18.9633,18.8842,18.893,40970.0533
2010-06-03 10:40:00,21.52,21.58,21.52,21.54,23883.887562006246,18.893,18.9457,18.893,18.9106,23883.8876
2010-06-03 10:45:00,21.54,21.6,21.54,21.59,23516.44313797538,18.9106,18.9633,18.9106,18.9545,23516.4431
2010-06-03 10:50:00,21.59,21.6,21.57,21.59,19658.276685651294,18.9545,18.9633,18.9369,18.9545,19658.2767
2010-06-03 10:55:00,21.59,21.63,21.59,21.61,19290.832261620428,18.9545,18.9896,18.9545,18.972,19290.8323
2010-06-03 11:00:00,21.63,21.68,21.62,21.68,40418.886643395184,18.9896,19.0335,18.9808,19.0335,40418.8866
2010-06-03 11:05:00,21.69,21.73,21.68,21.7,18372.221201543267,19.0423,19.0774,19.0335,19.051,18372.2212
2010-06-03 11:10:00,21.72,21.77,21.71,21.74,48318.94176005879,19.0686,19.1125,19.0598,19.0862,48318.9418
2010-06-03 11:15:00,21.74,21.74,21.7,21.7,10839.610508910528,19.0862,19.0862,19.051,19.051,10839.6105
2010-06-03 11:20:00,21.71,21.71,21.67,21.68,65037.66305346316,19.0598,19.0598,19.0247,19.0335,65037.6631
2010-06-03 11:25:00,21.68,21.7,21.67,21.69,33437.44258680874,19.0335,19.051,19.0247,19.0423,33437.4426
2010-06-03 11:30:00,21.7,21.72,21.69,21.72,30865.331618592685,19.051,19.0686,19.0423,19.0686,30865.3316
2010-06-03 11:35:00,21.72,21.76,21.72,21.74,14146.610325188314,19.0686,19.1037,19.0686,19.0862,14146.6103
2010-06-03 11:40:00,21.74,21.76,21.68,21.76,23332.720925959948,19.0862,19.1037,19.0335,19.1037,23332.7209
2010-06-03 11:45:00,21.76,21.78,21.73,21.74,17453.610141466103,19.1037,19.1213,19.0774,19.0862,17453.6101
2010-06-03 11:50:00,21.75,21.77,21.7,21.72,10104.721660848796,19.0949,19.1125,19.051,19.0686,10104.7217
2010-06-03 11:55:00,21.71,21.72,21.68,21.72,9920.999448833363,19.0598,19.0686,19.0335,19.0686,9920.9994
2010-06-03 12:00:00,21.72,21.73,21.7,21.72,18004.7767775124,19.0686,19.0774,19.051,19.0686,18004.7768
2010-06-03 12:05:00,21.72,21.72,21.68,21.72,32702.55373874701,19.0686,19.0686,19.0335,19.0686,32702.5537
2010-06-03 12:10:00,21.72,21.73,21.69,21.72,30865.331618592685,19.0686,19.0774,19.0423,19.0686,30865.3316
2010-06-03 12:15:00,21.72,21.73,21.67,21.71,17637.332353481535,19.0686,19.0774,19.0247,19.0598,17637.3324
2010-06-03 12:20:00,21.71,21.72,21.58,21.59,33437.44258680874,19.0598,19.0686,18.9457,18.9545,33437.4426
2010-06-03 12:25:00,21.6,21.61,21.58,21.61,6981.444056586441,18.9633,18.972,18.9457,18.972,6981.4441
2010-06-03 12:30:00,21.61,21.63,21.59,21.61,23148.998713944515,18.972,18.9896,18.9545,18.972,23148.9987
2010-06-03 12:35:00,21.6,21.71,21.6,21.7,46297.99742788903,18.9633,19.0598,18.9633,19.051,46297.9974
2010-06-03 12:40:00,21.7,21.71,21.68,21.7,15983.83244534264,19.051,19.0598,19.0335,19.051,15983.8324
2010-06-03 12:45:00,21.7,21.72,21.69,21.7,19474.55447363586,19.051,19.0686,19.0423,19.051,19474.5545
2010-06-03 12:50:00,21.68,21.71,21.67,21.67,12676.832629064853,19.0335,19.0598,19.0247,19.0247,12676.8326
2010-06-03 12:55:00,21.68,21.7,21.68,21.7,12860.554841080286,19.0335,19.051,19.0335,19.051,12860.5548
2010-06-03 13:00:00,21.7,21.71,21.67,21.69,14697.776961234613,19.051,19.0598,19.0247,19.0423,14697.777
2010-06-03 13:05:00,21.68,21.73,21.68,21.73,12493.11041704942,19.0335,19.0774,19.0335,19.0774,12493.1104
2010-06-03 13:10:00,21.73,21.74,21.71,21.72,15432.665809296344,19.0774,19.0862,19.0598,19.0686,15432.6658
2010-06-03 13:15:00,21.72,21.75,21.72,21.74,13411.721477126584,19.0686,19.0949,19.0686,19.0862,13411.7215
2010-06-03 13:20:00,21.72,21.76,21.72,21.76,14881.499173250046,19.0686,19.1037,19.0686,19.1037,14881.4992
2010-06-03 13:25:00,21.75,21.76,21.72,21.75,11574.499356972256,19.0949,19.1037,19.0686,19.0949,11574.4994
2010-06-03 13:30:00,21.76,21.78,21.75,21.75,46849.16406393533,19.1037,19.1213,19.0949,19.0949,46849.1641
2010-06-03 13:35:00,21.75,21.78,21.73,21.78,23883.887562006246,19.0949,19.1213,19.0774,19.1213,23883.8876
2010-06-03 13:40:00,21.78,21.82,21.78,21.81,19841.998897666726,19.1213,19.1564,19.1213,19.1476,19841.9989
2010-06-03 13:45:00,21.82,21.83,21.8,21.8,13779.16590115745,19.1564,19.1652,19.1388,19.1388,13779.1659
2010-06-03 13:50:00,21.81,21.82,21.79,21.8,16902.443505419804,19.1476,19.1564,19.1301,19.1388,16902.4435
2010-06-03 13:55:00,21.8,21.82,21.73,21.74,21862.943229836488,19.1388,19.1564,19.0774,19.0862,21862.9432
2010-06-03 14:00:00,21.74,21.77,21.71,21.72,13411.721477126584,19.0862,19.1125,19.0598,19.0686,13411.7215
2010-06-03 14:05:00,21.72,21.76,21.68,21.76,24802.49862208341,19.0686,19.1037,19.0335,19.1037,24802.4986
2010-06-03 14:10:00,21.76,21.9,21.76,21.85,41888.66433951865,19.1037,19.2266,19.1037,19.1827,41888.6643
2010-06-03 14:15:00,21.85,21.92,21.84,21.87,59525.99669300018,19.1827,19.2442,19.174,19.2003,59525.9967
2010-06-03 14:20:00,21.87,22.01,21.85,21.99,75509.82913834283,19.2003,19.3232,19.1827,19.3056,75509.8291
2010-06-03 14:25:00,21.98,22.06,21.97,21.97,195296.7113724049,19.2969,19.3671,19.2881,19.2881,195296.7114
2010-06-03 14:30:00,21.97,22.01,21.95,21.98,66507.44074958662,19.2881,19.3232,19.2705,19.2969,66507.4407
2010-06-03 14:35:00,21.98,22.08,21.98,22.07,55116.6636046298,19.2969,19.3847,19.2969,19.3759,55116.6636
2010-06-03 14:40:00,22.07,22.13,22.06,22.12,66323.71853757119,19.3759,19.4286,19.3671,19.4198,66323.7185
2010-06-03 14:45:00,22.12,22.15,22.09,22.15,162594.15763365792,19.4198,19.4461,19.3934,19.4461,162594.1576
2010-06-03 14:50:00,22.14,22.17,22.14,22.15,54014.3303325372,19.4373,19.4637,19.4373,19.4461,54014.3303
2010-06-03 14:55:00,22.16,22.17,22.13,22.15,102884.43872864229,19.4549,19.4637,19.4286,19.4461,102884.4387
2010-06-03 15:00:00,22.15,22.17,22.13,22.16,45930.55300385816,19.4461,19.4637,19.4286,19.4549,45930.553
2010-06-03 15:05:00,22.16,22.19,22.13,22.15,53830.60812052177,19.4549,19.4812,19.4286,19.4461,53830.6081
2010-06-03 15:10:00,22.15,22.16,22.08,22.09,75142.38471431196,19.4461,19.4549,19.3847,19.3934,75142.3847
2010-06-03 15:15:00,22.09,22.09,21.98,22.0,35458.386918978504,19.3934,19.3934,19.2969,19.3144,35458.3869
2010-06-03 15:20:00,22.0,22.1,22.0,22.09,29028.10949843836,19.3144,19.4022,19.3144,19.3934,29028.1095
2010-06-03 15:25:00,22.09,22.17,22.09,22.16,45195.66415579643,19.3934,19.4637,19.3934,19.4549,45195.6642
2010-06-03 15:30:00,22.16,22.17,22.1,22.13,59709.718905015616,19.4549,19.4637,19.4022,19.4286,59709.7189
2010-06-03 15:35:00,22.12,22.19,22.11,22.15,81572.6621348521,19.4198,19.4812,19.411,19.4461,81572.6621
2010-06-03 15:40:00,22.15,22.22,22.15,22.22,83409.88425500643,19.4461,19.5076,19.4461,19.5076,83409.8843
2010-06-03 15:45:00,22.21,22.21,22.1,22.11,135035.825831343,19.4988,19.4988,19.4022,19.411,135035.8258
2010-06-03 15:50:00,22.11,22.19,22.1,22.19,119235.7155980158,19.411,19.4812,19.4022,19.4812,119235.7156
2010-06-03 15:55:00,22.19,22.25,22.18,22.2,253720.3747933125,19.4812,19.5339,19.4725,19.49,253720.3748
2010-06-04 09:30:00,21.73,21.78,21.56,21.66,49604.99724416682,19.0774,19.1213,18.9281,19.0159,49604.9972
2010-06-04 09:35:00,21.65,21.79,21.64,21.78,65772.55190152489,19.0071,19.1301,18.9984,19.1213,65772.5519
2010-06-04 09:40:00,21.77,21.83,21.72,21.8,67242.32959764835,19.1125,19.1652,19.0686,19.1388,67242.3296
2010-06-04 09:45:00,21.8,21.82,21.73,21.8,125482.2708065405,19.1388,19.1564,19.0774,19.1388,125482.2708
2010-06-04 09:50:00,21.79,21.91,21.77,21.91,74040.05144221937,19.1301,19.2354,19.1125,19.2354,74040.0514
2010-06-04 09:55:00,21.91,21.95,21.88,21.92,69446.99614183354,19.2354,19.2705,19.2091,19.2442,69446.9961
2010-06-04 10:00:00,21.91,21.97,21.89,21.94,72753.99595811134,19.2354,19.2881,19.2179,19.2617,72753.996
2010-06-04 10:05:00,21.93,21.96,21.89,21.94,49237.55282013596,19.253,19.2793,19.2179,19.2617,49237.5528
2010-06-04 10:10:00,21.96,21.96,21.89,21.96,77530.77347051258,19.2793,19.2793,19.2179,19.2793,77530.7735
2010-06-04 10:15:00,21.95,21.98,21.91,21.94,54381.77475656807,19.2705,19.2969,19.2354,19.2617,54381.7748
2010-06-04 10:20:00,21.95,22.06,21.91,22.05,45563.1085798273,19.2705,19.3671,19.2354,19.3583,45563.1086
2010-06-04 10:25:00,22.04,22.06,21.97,21.97,56402.719088737824,19.3495,19.3671,19.2881,19.2881,56402.7191
2010-06-04 10:30:00,21.98,22.0,21.92,21.97,83226.162042991,19.2969,19.3144,19.2442,19.2881,83226.162
2010-06-04 10:35:00,21.97,22.14,21.97,22.11,99944.88333639536,19.2881,19.4373,19.2881,19.411,99944.8833
2010-06-04 10:40:00,22.11,22.13,22.03,22.03,15800.110233327208,19.411,19.4286,19.3408,19.3408,15800.1102
2010-06-04 10:45:00,22.04,22.04,21.98,22.0,35458.386918978504,19.3495,19.3495,19.2969,19.3144,35458.3869
2010-06-04 10:50:00,22.01,22.02,21.93,21.95,65588.82968950945,19.3232,19.332,19.253,19.2705,65588.8297
2010-06-04 10:55:00,21.95,21.99,21.91,21.94,21495.498805805622,19.2705,19.3056,19.2354,19.2617,21495.4988
2010-06-04 11:00:00,21.94,21.97,21.93,21.95,27742.054014330333,19.2617,19.2881,19.253,19.2705,27742.054
2010-06-04 11:05:00,21.95,21.98,21.95,21.97,19290.832261620428,19.2705,19.2969,19.2705,19.2881,19290.8323
2010-06-04 11:10:00,21.96,22.02,21.93,22.0,55116.6636046298,19.2793,19.332,19.253,19.3144,55116.6636
2010-06-04 11:15:00,21.97,22.0,21.93,21.94,101230.9388205034,19.2881,19.3144,19.253,19.2617,101230.9388
2010-06-04 11:20:00,21.92,21.94,21.91,21.91,37111.8868271174,19.2442,19.2617,19.2354,19.2354,37111.8868
2010-06-04 11:25:00,21.91,21.91,21.88,21.88,21679.22101782105,19.2354,19.2354,19.2091,19.2091,21679.221
2010-06-04 11:30:00,21.9,21.93,21.88,21.92,15616.388021311775,19.2266,19.253,19.2091,19.2442,15616.388
2010-06-04 11:35:00,21.91,22.02,21.87,21.98,42439.83097556495,19.2354,19.332,19.2003,19.2969,42439.831
2010-06-04 11:40:00,21.98,22.0,21.95,21.95,12860.554841080286,19.2969,19.3144,19.2705,19.2705,12860.5548
2010-06-04 11:45:00,21.95,22.02,21.95,22.01,32518.83152673158,19.2705,19.332,19.2705,19.3232,32518.8315
2010-06-04 11:50:00,22.02,22.02,21.98,21.98,20025.72110968216,19.332,19.332,19.2969,19.2969,20025.7211
2010-06-04 11:55:00,21.98,22.01,21.94,21.94,27374.609590299468,19.2969,19.3232,19.2617,19.2617,27374.6096
2010-06-04 12:00:00,21.94,21.94,21.87,21.89,45011.941943781,19.2617,19.2617,19.2003,19.2179,45011.9419
2010-06-04 12:05:00,21.88,21.9,21.85,21.88,52177.10821238288,19.2091,19.2266,19.1827,19.2091,52177.1082
2010-06-04 12:10:00,21.89,21.97,21.89,21.97,26639.720742237736,19.2179,19.2881,19.2179,19.2881,26639.7207
2010-06-04 12:15:00,21.97,21.97,21.91,21.91,28476.94286239206,19.2881,19.2881,19.2354,19.2354,28476.9429
2010-06-04 12:20:00,21.91,21.94,21.91,21.93,3674.444240308653,19.2354,19.2617,19.2354,19.253,3674.4442
2010-06-04 12:25:00,21.94,21.95,21.92,21.92,11758.22156898769,19.2617,19.2705,19.2442,19.2442,11758.2216
2010-06-04 12:30:00,21.92,21.92,21.9,21.91,13044.27705309572,19.2442,19.2442,19.2266,19.2354,13044.2771
2010-06-04 12:35:00,21.91,21.94,21.91,21.92,11758.22156898769,19.2354,19.2617,19.2354,19.2442,11758.2216
2010-06-04 12:40:00,21.92,21.92,21.88,21.9,21495.498805805622,19.2442,19.2442,19.2091,19.2266,21495.4988
2010-06-04 12:45:00,21.91,21.91,21.88,21.89,20944.332169759324,19.2354,19.2354,19.2091,19.2179,20944.3322
2010-06-04 12:50:00,21.9,21.95,21.9,21.95,22230.38765386735,19.2266,19.2705,19.2266,19.2705,22230.3877
2010-06-04 12:55:00,21.94,21.94,21.91,21.91,15248.943597280911,19.2617,19.2617,19.2354,19.2354,15248.9436
2010-06-04 13:00:00,21.92,21.93,21.88,21.89,11390.777144956824,19.2442,19.253,19.2091,19.2179,11390.7771
2010-06-04 13:05:00,21.89,21.89,21.82,21.83,36928.16461510197,19.2179,19.2179,19.1564,19.1652,36928.1646
2010-06-04 13:10:00,21.83,21.83,21.75,21.76,61179.49660113908,19.1652,19.1652,19.0949,19.1037,61179.4966
2010-06-04 13:15:00,21.75,21.76,21.67,21.7,39132.831159287154,19.0949,19.1037,19.0247,19.051,39132.8312
2010-06-04 13:20:00,21.7,21.7,21.55,21.6,165717.43523792026,19.051,19.051,18.9194,18.9633,165717.4352
2010-06-04 13:25:00,21.59,21.7,21.59,21.64,112805.43817747563,18.9545,19.051,18.9545,18.9984,112805.4382
2010-06-04 13:30:00,21.64,21.65,21.58,21.59,194929.26694837405,18.9984,19.0071,18.9457,18.9545,194929.2669
2010-06-04 13:35:00,21.59,21.59,21.34,21.34,294506.7058607385,18.9545,18.9545,18.735,18.735,294506.7059
2010-06-04 13:40:00,21.34,21.41,21.29,21.35,300753.2610692633,18.735,18.7964,18.6911,18.7438,300753.2611
2010-06-04 13:45:00,21.35,21.4,21.29,21.39,247473.8195847878,18.7438,18.7877,18.6911,18.7789,247473.8196
2010-06-04 13:50:00,21.39,21.42,21.31,21.35,184824.54528752525,18.7789,18.8052,18.7087,18.7438,184824.5453
2010-06-04 13:55:00,21.34,21.38,21.33,21.36,344846.5919529671,18.735,18.7701,18.7262,18.7525,344846.592
2010-06-04 14:00:00,21.36,21.38,21.34,21.36,59893.44111703105,18.7525,18.7701,18.735,18.7525,59893.4411
2010-06-04 14:05:00,21.37,21.39,21.34,21.35,102149.54988058055,18.7613,18.7789,18.735,18.7438,102149.5499
2010-06-04 14:10:00,21.35,21.36,21.3,21.34,70181.88498989528,18.7438,18.7525,18.6999,18.735,70181.885
2010-06-04 14:15:00,21.34,21.37,21.26,21.27,121807.82656623186,18.735,18.7613,18.6648,18.6735,121807.8266
2010-06-04 14:20:00,21.28,21.36,21.27,21.29,55300.385816645234,18.6823,18.7525,18.6735,18.6911,55300.3858
2010-06-04 14:25:00,21.29,21.29,21.17,21.2,120338.0488701084,18.6911,18.6911,18.5857,18.6121,120338.0489
2010-06-04 14:30:00,21.19,21.2,21.15,21.16,157633.6579092412,18.6033,18.6121,18.5682,18.577,157633.6579
2010-06-04 14:35:00,21.15,21.17,21.1,21.1,78449.38453058974,18.5682,18.5857,18.5243,18.5243,78449.3845
2010-06-04 14:40:00,21.09,21.09,21.04,21.07,67058.60738563292,18.5155,18.5155,18.4716,18.498,67058.6074
2010-06-04 14:45:00,21.07,21.08,20.86,20.88,182252.4343193092,18.498,18.5067,18.3136,18.3311,182252.4343
2010-06-04 14:50:00,20.88,20.89,20.81,20.86,138159.10343560536,18.3311,18.3399,18.2697,18.3136,138159.1034
2010-06-04 14:55:00,20.86,20.88,20.71,20.72,307367.26070181886,18.3136,18.3311,18.1819,18.1907,307367.2607
2010-06-04 15:00:00,20.72,20.86,20.71,20.85,233143.4870475841,18.1907,18.3136,18.1819,18.3048,233143.487
2010-06-04 15:05:00,20.85,20.85,20.78,20.8,189601.3227999265,18.3048,18.3048,18.2434,18.2609,189601.3228
2010-06-04 15:10:00,20.81,20.92,20.81,20.89,137424.21458754365,18.2697,18.3663,18.2697,18.3399,137424.2146
2010-06-04 15:15:00,20.89,20.9,20.81,20.81,110417.04942127503,18.3399,18.3487,18.2697,18.2697,110417.0494
2010-06-04 15:20:00,20.81,20.82,20.78,20.8,148080.10288443873,18.2697,18.2785,18.2434,18.2609,148080.1029
2010-06-04 15:25:00,20.8,20.8,20.71,20.72,119051.99338600037,18.2609,18.2609,18.1819,18.1907,119051.9934
2010-06-04 15:30:00,20.73,20.78,20.71,20.77,130259.04831894176,18.1995,18.2434,18.1819,18.2346,130259.0483
2010-06-04 15:35:00,20.77,20.79,20.73,20.75,182803.6009553555,18.2346,18.2521,18.1995,18.217,182803.601
2010-06-04 15:40:00,20.75,20.77,20.62,20.71,246004.0418886644,18.217,18.2346,18.1029,18.1819,246004.0419
2010-06-04 15:45:00,20.71,20.79,20.68,20.77,209994.4883336396,18.1819,18.2521,18.1556,18.2346,209994.4883
2010-06-04 15:50:00,20.77,20.78,20.64,20.67,270990.2627227632,18.2346,18.2434,18.1204,18.1468,270990.2627
2010-06-04 15:55:00,20.67,20.74,20.65,20.74,377916.59011574497,18.1468,18.2082,18.1292,18.2082,377916.5901
2010-06-07 09:30:00,20.93,20.93,20.75,20.85,39132.831159287154,18.375,18.375,18.217,18.3048,39132.8312
2010-06-07 09:35:00,20.86,20.98,20.86,20.9,27374.609590299468,18.3136,18.4189,18.3136,18.3487,27374.6096
2010-06-07 09:40:00,20.92,20.93,20.82,20.85,28293.22065037663,18.3663,18.375,18.2785,18.3048,28293.2207
2010-06-07 09:45:00,20.83,20.9,20.79,20.9,24435.054198052545,18.2872,18.3487,18.2521,18.3487,24435.0542
2010-06-07 09:50:00,20.88,21.01,20.88,21.0,72570.2737460959,18.3311,18.4453,18.3311,18.4365,72570.2737
2010-06-07 09:55:00,21.02,21.1,20.99,21.08,36009.5535550248,18.4541,18.5243,18.4277,18.5067,36009.5536
2010-06-07 10:00:00,21.08,21.1,21.05,21.08,36376.99797905567,18.5067,18.5243,18.4804,18.5067,36376.998
2010-06-07 10:05:00,21.08,21.1,21.05,21.09,26823.44295425317,18.5067,18.5243,18.4804,18.5155,26823.443
2010-06-07 10:10:00,21.09,21.11,21.03,21.05,29028.10949843836,18.5155,18.5331,18.4628,18.4804,29028.1095
2010-06-07 10:15:00,21.05,21.06,20.99,21.04,19107.110049604995,18.4804,18.4892,18.4277,18.4716,19107.11
2010-06-07 10:20:00,21.04,21.08,21.01,21.08,25353.665258129706,18.4716,18.5067,18.4453,18.5067,25353.6653
2010-06-07 10:25:00,21.08,21.08,21.03,21.06,22965.27650192908,18.5067,18.5067,18.4628,18.4892,22965.2765
2010-06-07 10:30:00,21.07,21.08,21.01,21.02,31416.498254638984,18.498,18.5067,18.4453,18.4541,31416.4983
2010-06-07 10:35:00,21.02,21.04,20.98,20.98,31600.220466654417,18.4541,18.4716,18.4189,18.4189,31600.2205
2010-06-07 10:40:00,20.98,21.03,20.98,20.99,17821.05456549697,18.4189,18.4628,18.4189,18.4277,17821.0546
2010-06-07 10:45:00,20.99,21.03,20.96,21.0,29579.27613448466,18.4277,18.4628,18.4014,18.4365,29579.2761
2010-06-07 10:50:00,21.01,21.03,20.97,21.0,33069.99816277788,18.4453,18.4628,18.4102,18.4365,33069.9982
2010-06-07 10:55:00,21.01,21.01,20.9,20.94,49972.44166819768,18.4453,18.4453,18.3487,18.3838,49972.4417
2010-06-07 11:00:00,20.93,21.0,20.93,20.99,27007.1651662686,18.375,18.4365,18.375,18.4277,27007.1652
2010-06-07 11:05:00,20.99,20.99,20.94,20.98,18004.7767775124,18.4277,18.4277,18.3838,18.4189,18004.7768
2010-06-07 11:10:00,20.98,20.98,20.92,20.92,10104.721660848796,18.4189,18.4189,18.3663,18.3663,10104.7217
2010-06-07 11:15:00,20.92,20.97,20.9,20.94,27558.3318023149,18.3663,18.4102,18.3487,18.3838,27558.3318
2010-06-07 11:20:00,20.94,20.98,20.94,20.96,13227.999265111152,18.3838,18.4189,18.3838,18.4014,13227.9993
2010-06-07 11:25:00,20.97,21.06,20.97,21.02,28109.498438361195,18.4102,18.4892,18.4102,18.4541,28109.4984
2010-06-07 11:30:00,21.03,21.05,21.02,21.05,12493.11041704942,18.4628,18.4804,18.4541,18.4804,12493.1104
2010-06-07 11:35:00,21.06,21.16,21.06,21.15,14330.332537203749,18.4892,18.577,18.4892,18.5682,14330.3325
2010-06-07 11:40:00,21.14,21.18,21.14,21.17,21862.943229836488,18.5594,18.5945,18.5594,18.5857,21862.9432
2010-06-07 11:45:00,21.18,21.18,21.11,21.13,18555.9434135587,18.5945,18.5945,18.5331,18.5506,18555.9434
2010-06-07 11:50:00,21.12,21.2,21.12,21.16,14881.499173250046,18.5418,18.6121,18.5418,18.577,14881.4992
2010-06-07 11:55:00,21.16,21.18,21.14,21.18,6062.832996509278,18.577,18.5945,18.5594,18.5945,6062.833
2010-06-07 12:00:00,21.17,21.24,21.17,21.22,25904.831894176004,18.5857,18.6472,18.5857,18.6296,25904.8319
2010-06-07 12:05:00,21.22,21.25,21.21,21.23,17269.88792945067,18.6296,18.656,18.6209,18.6384,17269.8879
2010-06-07 12:10:00,21.23,21.25,21.21,21.21,12309.388205033987,18.6384,18.656,18.6209,18.6209,12309.3882
2010-06-07 12:15:00,21.2,21.2,21.18,21.2,19841.998897666726,18.6121,18.6121,18.5945,18.6121,19841.9989
2010-06-07 12:20:00,21.2,21.24,21.2,21.22,18004.7767775124,18.6121,18.6472,18.6121,18.6296,18004.7768
2010-06-07 12:25:00,21.22,21.22,21.12,21.12,9553.555024802496,18.6296,18.6296,18.5418,18.5418,9553.555
2010-06-07 12:30:00,21.11,21.16,21.11,21.14,13044.27705309572,18.5331,18.577,18.5331,18.5594,13044.2771
2010-06-07 12:35:00,21.14,21.15,21.1,21.12,29028.10949843836,18.5594,18.5682,18.5243,18.5418,29028.1095
2010-06-07 12:40:00,21.12,21.15,21.1,21.12,43542.16424765754,18.5418,18.5682,18.5243,18.5418,43542.1642
2010-06-07 12:45:00,21.12,21.14,21.08,21.12,27742.054014330333,18.5418,18.5594,18.5067,18.5418,27742.054
2010-06-07 12:50:00,21.12,21.18,21.12,21.17,20576.88774572845,18.5418,18.5945,18.5418,18.5857,20576.8877
2010-06-07 12:55:00,21.18,21.18,21.14,21.14,30681.609406577256,18.5945,18.5945,18.5594,18.5594,30681.6094
2010-06-07 13:00:00,21.14,21.15,21.11,21.14,22781.55428991365,18.5594,18.5682,18.5331,18.5594,22781.5543
2010-06-07 13:05:00,21.14,21.18,21.14,21.16,16718.72129340437,18.5594,18.5945,18.5594,18.577,16718.7213
2010-06-07 13:10:00,21.17,21.18,21.16,21.16,17269.88792945067,18.5857,18.5945,18.577,18.577,17269.8879
2010-06-07 13:15:00,21.16,21.23,21.16,21.23,16351.276869373509,18.577,18.6384,18.577,18.6384,16351.2769
2010-06-07 13:20:00,21.24,21.25,21.22,21.22,14330.332537203749,18.6472,18.656,18.6296,18.6296,14330.3325
2010-06-07 13:25:00,21.22,21.23,21.2,21.23,14881.499173250046,18.6296,18.6384,18.6121,18.6384,14881.4992
2010-06-07 13:30:00,21.22,21.24,21.21,21.21,11207.054932941392,18.6296,18.6472,18.6209,18.6209,11207.0549
2010-06-07 13:35:00,21.21,21.24,21.17,21.17,8634.943964725335,18.6209,18.6472,18.5857,18.5857,8634.944
2010-06-07 13:40:00,21.17,21.17,21.14,21.14,18555.9434135587,18.5857,18.5857,18.5594,18.5594,18555.9434
2010-06-07 13:45:00,21.15,21.17,21.11,21.13,23332.720925959948,18.5682,18.5857,18.5331,18.5506,23332.7209
2010-06-07 13:50:00,21.13,21.14,21.1,21.13,22781.55428991365,18.5506,18.5594,18.5243,18.5506,22781.5543
2010-06-07 13:55:00,21.13,21.14,21.1,21.12,22046.66544185192,18.5506,18.5594,18.5243,18.5418,22046.6654
2010-06-07 14:00:00,21.13,21.17,21.12,21.16,24986.22083409884,18.5506,18.5857,18.5418,18.577,24986.2208
2010-06-07 14:05:00,21.15,21.15,21.11,21.13,15432.665809296344,18.5682,18.5682,18.5331,18.5506,15432.6658
2010-06-07 14:10:00,21.13,21.15,21.1,21.12,29028.10949843836,18.5506,18.5682,18.5243,18.5418,29028.1095
2010-06-07 14:15:00,21.12,21.12,21.09,21.09,19290.832261620428,18.5418,18.5418,18.5155,18.5155,19290.8323
2010-06-07 14:20:00,21.1,21.12,21.09,21.11,24067.60977402168,18.5243,18.5418,18.5155,18.5331,24067.6098
2010-06-07 14:25:00,21.1,21.17,21.1,21.16,27925.776226345763,18.5243,18.5857,18.5243,18.577,27925.7762
2010-06-07 14:30:00,21.16,21.19,21.11,21.11,29579.27613448466,18.577,18.6033,18.5331,18.5331,29579.2761
2010-06-07 14:35:00,21.1,21.11,21.07,21.07,26639.720742237736,18.5243,18.5331,18.498,18.498,26639.7207
2010-06-07 14:40:00,21.07,21.07,21.04,21.06,21679.22101782105,18.498,18.498,18.4716,18.4892,21679.221
2010-06-07 14:45:00,21.05,21.06,20.97,21.0,21679.22101782105,18.4804,18.4892,18.4102,18.4365,21679.221
2010-06-07 14:50:00,21.0,21.0,20.96,20.98,25904.831894176004,18.4365,18.4365,18.4014,18.4189,25904.8319
2010-06-07 14:55:00,20.98,21.0,20.97,20.99,18923.38783758957,18.4189,18.4365,18.4102,18.4277,18923.3878
2010-06-07 15:00:00,20.99,21.04,20.99,21.03,19474.55447363586,18.4277,18.4716,18.4277,18.4628,19474.5545
2010-06-07 15:05:00,21.04,21.1,21.04,21.08,54014.3303325372,18.4716,18.5243,18.4716,18.5067,54014.3303
2010-06-07 15:10:00,21.08,21.08,21.04,21.05,84144.77310306816,18.5067,18.5067,18.4716,18.4804,84144.7731
2010-06-07 15:15:00,21.06,21.06,20.94,20.94,108212.38287708984,18.4892,18.4892,18.3838,18.3838,108212.3829
2010-06-07 15:20:00,20.94,20.95,20.88,20.9,39132.831159287154,18.3838,18.3926,18.3311,18.3487,39132.8312
2010-06-07 15:25:00,20.88,20.88,20.69,20.69,266580.9296343928,18.3311,18.3311,18.1643,18.1643,266580.9296
2010-06-07 15:30:00,20.69,20.78,20.68,20.78,153408.04703288627,18.1643,18.2434,18.1556,18.2434,153408.047
2010-06-07 15:35:00,20.78,20.82,20.76,20.8,138710.27007165167,18.2434,18.2785,18.2258,18.2609,138710.2701
2010-06-07 15:40:00,20.79,20.8,20.71,20.75,139812.60334374427,18.2521,18.2609,18.1819,18.217,139812.6033
2010-06-07 15:45:00,20.74,20.79,20.74,20.78,131177.6593790189,18.2082,18.2521,18.2082,18.2434,131177.6594
2010-06-07 15:50:00,20.78,20.81,20.73,20.75,124012.49311041704,18.2434,18.2697,18.1995,18.217,124012.4931
2010-06-07 15:55:00,20.75,20.8,20.68,20.71,232224.87598750688,18.217,18.2609,18.1556,18.1819,232224.876
2010-06-08 09:30:00,20.72,20.81,20.63,20.73,43909.60867168841,18.1907,18.2697,18.1117,18.1995,43909.6087
2010-06-08 09:35:00,20.74,21.0,20.7,20.81,98107.66121624105,18.2082,18.4365,18.1731,18.2697,98107.6612
2010-06-08 09:40:00,20.81,20.82,20.72,20.72,16167.554657358074,18.2697,18.2785,18.1907,18.1907,16167.5547
2010-06-08 09:45:00,20.72,20.73,20.66,20.66,23883.887562006246,18.1907,18.1995,18.138,18.138,23883.8876
2010-06-08 09:50:00,20.68,20.68,20.49,20.55,37663.0534631637,18.1556,18.1556,17.9888,18.0414,37663.0535
2010-06-08 09:55:00,20.55,20.61,20.54,20.57,18188.49898952784,18.0414,18.0941,18.0326,18.059,18188.499
2010-06-08 10:00:00,20.58,20.71,20.56,20.7,12125.665993018556,18.0678,18.1819,18.0502,18.1731,12125.666
2010-06-08 10:05:00,20.68,20.77,20.68,20.75,40786.33106742605,18.1556,18.2346,18.1556,18.217,40786.3311
2010-06-08 10:10:00,20.76,20.76,20.67,20.68,21128.05438177476,18.2258,18.2258,18.1468,18.1556,21128.0544
2010-06-08 10:15:00,20.67,20.71,20.65,20.71,70916.77383795701,18.1468,18.1819,18.1292,18.1819,70916.7738
2010-06-08 10:20:00,20.71,20.8,20.7,20.78,59893.44111703105,18.1819,18.2609,18.1731,18.2434,59893.4411
2010-06-08 10:25:00,20.78,20.79,20.71,20.77,48502.663972074224,18.2434,18.2521,18.1819,18.2346,48502.664
2010-06-08 10:30:00,20.77,20.81,20.74,20.77,27190.887378284035,18.2346,18.2697,18.2082,18.2346,27190.8874
2010-06-08 10:35:00,20.78,20.78,20.72,20.74,50891.052728274844,18.2434,18.2434,18.1907,18.2082,50891.0527
2010-06-08 10:40:00,20.72,20.72,20.61,20.61,15248.943597280911,18.1907,18.1907,18.0941,18.0941,15248.9436
2010-06-08 10:45:00,20.6,20.65,20.58,20.65,14146.610325188314,18.0853,18.1292,18.0678,18.1292,14146.6103
2010-06-08 10:50:00,20.65,20.71,20.61,20.68,23700.165349990813,18.1292,18.1819,18.0941,18.1556,23700.1653
2010-06-08 10:55:00,20.68,20.75,20.68,20.74,18739.665625574133,18.1556,18.217,18.1556,18.2082,18739.6656
2010-06-08 11:00:00,20.73,20.73,20.69,20.72,12309.388205033987,18.1995,18.1995,18.1643,18.1907,12309.3882
2010-06-08 11:05:00,20.72,20.74,20.65,20.69,20944.332169759324,18.1907,18.2082,18.1292,18.1643,20944.3322
2010-06-08 11:10:00,20.71,20.71,20.61,20.65,34723.49807091677,18.1819,18.1819,18.0941,18.1292,34723.4981
2010-06-08 11:15:00,20.66,20.77,20.63,20.75,77898.21789454344,18.138,18.2346,18.1117,18.217,77898.2179
2010-06-08 11:20:00,20.75,20.85,20.75,20.82,58791.10784493845,18.217,18.3048,18.217,18.2785,58791.1078
2010-06-08 11:25:00,20.84,20.85,20.8,20.84,53095.71927246004,18.296,18.3048,18.2609,18.296,53095.7193
2010-06-08 11:30:00,20.83,20.92,20.83,20.88,70549.32941392614,18.2872,18.3663,18.2872,18.3311,70549.3294
2010-06-08 11:35:00,20.88,20.94,20.87,20.93,23883.887562006246,18.3311,18.3838,18.3224,18.375,23883.8876
2010-06-08 11:40:00,20.94,20.94,20.85,20.86,16351.276869373509,18.3838,18.3838,18.3048,18.3136,16351.2769
2010-06-08 11:45:00,20.87,20.94,20.85,20.94,20025.72110968216,18.3224,18.3838,18.3048,18.3838,20025.7211
2010-06-08 11:50:00,20.94,20.99,20.94,20.97,57137.60793679956,18.3838,18.4277,18.3838,18.4102,57137.6079
2010-06-08 11:55:00,20.98,21.03,20.97,20.99,23516.44313797538,18.4189,18.4628,18.4102,18.4277,23516.4431
2010-06-08 12:00:00,21.0,21.01,20.93,20.94,17821.05456549697,18.4365,18.4453,18.375,18.3838,17821.0546
2010-06-08 12:05:00,20.94,20.96,20.91,20.93,25169.94304611428,18.3838,18.4014,18.3575,18.375,25169.943
2010-06-08 12:10:00,20.94,20.94,20.91,20.94,15800.110233327208,18.3838,18.3838,18.3575,18.3838,15800.1102
2010-06-08 12:15:00,20.94,20.94,20.88,20.93,44093.33088370384,18.3838,18.3838,18.3311,18.375,44093.3309
2010-06-08 12:20:00,20.92,20.93,20.89,20.89,10655.888296895097,18.3663,18.375,18.3399,18.3399,10655.8883
2010-06-08 12:25:00,20.9,20.9,20.88,20.89,3674.444240308653,18.3487,18.3487,18.3311,18.3399,3674.4442
2010-06-08 12:30:00,20.9,20.96,20.9,20.94,10472.166084879662,18.3487,18.4014,18.3487,18.3838,10472.1661
2010-06-08 12:35:00,20.94,20.97,20.93,20.97,11574.499356972256,18.3838,18.4102,18.375,18.4102,11574.4994
2010-06-08 12:40:00,20.98,20.98,20.95,20.98,13227.999265111152,18.4189,18.4189,18.3926,18.4189,13227.9993
2010-06-08 12:45:00,20.98,21.0,20.95,20.98,48502.663972074224,18.4189,18.4365,18.3926,18.4189,48502.664
2010-06-08 12:50:00,20.98,21.02,20.98,21.02,16351.276869373509,18.4189,18.4541,18.4189,18.4541,16351.2769
2010-06-08 12:55:00,21.02,21.05,21.01,21.04,10655.888296895097,18.4541,18.4804,18.4453,18.4716,10655.8883
2010-06-08 13:00:00,21.04,21.05,21.02,21.02,15616.388021311775,18.4716,18.4804,18.4541,18.4541,15616.388
2010-06-08 13:05:00,21.02,21.02,20.98,20.98,31416.498254638984,18.4541,18.4541,18.4189,18.4189,31416.4983
2010-06-08 13:10:00,20.98,20.99,20.92,20.93,16718.72129340437,18.4189,18.4277,18.3663,18.375,16718.7213
2010-06-08 13:15:00,20.93,20.95,20.92,20.95,8083.777328679037,18.375,18.3926,18.3663,18.3926,8083.7773
2010-06-08 13:20:00,20.95,20.96,20.9,20.9,7900.055116663604,18.3926,18.4014,18.3487,18.3487,7900.0551
2010-06-08 13:25:00,20.89,20.92,20.89,20.9,9920.999448833363,18.3399,18.3663,18.3399,18.3487,9920.9994
2010-06-08 13:30:00,20.9,20.91,20.78,20.79,16167.554657358074,18.3487,18.3575,18.2434,18.2521,16167.5547
2010-06-08 13:35:00,20.79,20.82,20.78,20.8,15432.665809296344,18.2521,18.2785,18.2434,18.2609,15432.6658
2010-06-08 13:40:00,20.8,20.8,20.78,20.8,9369.832812787066,18.2609,18.2609,18.2434,18.2609,9369.8328
2010-06-08 13:45:00,20.8,20.81,20.73,20.73,13411.721477126584,18.2609,18.2697,18.1995,18.1995,13411.7215
2010-06-08 13:50:00,20.74,20.76,20.68,20.7,89656.43946353113,18.2082,18.2258,18.1556,18.1731,89656.4395
2010-06-08 13:55:00,20.7,20.75,20.67,20.75,39867.720007348886,18.1731,18.217,18.1468,18.217,39867.72
2010-06-08 14:00:00,20.75,20.78,20.75,20.76,23332.720925959948,18.217,18.2434,18.217,18.2258,23332.7209
2010-06-08 14:05:00,20.76,20.78,20.74,20.75,19107.110049604995,18.2258,18.2434,18.2082,18.217,19107.11
2010-06-08 14:10:00,20.74,20.75,20.69,20.73,20760.60995774389,18.2082,18.217,18.1643,18.1995,20760.61
2010-06-08 14:15:00,20.73,20.75,20.7,20.74,12125.665993018556,18.1995,18.217,18.1731,18.2082,12125.666
2010-06-08 14:20:00,20.75,20.84,20.75,20.84,35458.386918978504,18.217,18.296,18.217,18.296,35458.3869
2010-06-08 14:25:00,20.85,20.85,20.8,20.8,40235.16443137975,18.3048,18.3048,18.2609,18.2609,40235.1644
2010-06-08 14:30:00,20.79,20.86,20.79,20.84,22781.55428991365,18.2521,18.3136,18.2521,18.296,22781.5543
2010-06-08 14:35:00,20.84,20.89,20.84,20.85,21311.77659379019,18.296,18.3399,18.296,18.3048,21311.7766
2010-06-08 14:40:00,20.85,20.9,20.82,20.89,33988.60922285504,18.3048,18.3487,18.2785,18.3399,33988.6092
2010-06-08 14:45:00,20.88,20.89,20.82,20.83,35642.10913099394,18.3311,18.3399,18.2785,18.2872,35642.1091
2010-06-08 14:50:00,20.84,20.84,20.79,20.8,38765.38673525629,18.296,18.296,18.2521,18.2609,38765.3867
2010-06-08 14:55:00,20.79,20.84,20.76,20.78,35090.94249494764,18.2521,18.296,18.2258,18.2434,35090.9425
2010-06-08 15:00:00,20.78,20.85,20.75,20.82,43909.60867168841,18.2434,18.3048,18.217,18.2785,43909.6087
2010-06-08 15:05:00,20.82,20.85,20.8,20.82,37479.331251148265,18.2785,18.3048,18.2609,18.2785,37479.3313
2010-06-08 15:10:00,20.82,20.84,20.78,20.8,34907.220282932205,18.2785,18.296,18.2434,18.2609,34907.2203
2010-06-08 15:15:00,20.79,20.81,20.73,20.75,77714.49568252801,18.2521,18.2697,18.1995,18.217,77714.4957
2010-06-08 15:20:00,20.74,20.82,20.74,20.79,35642.10913099394,18.2082,18.2785,18.2082,18.2521,35642.1091
2010-06-08 15:25:00,20.79,20.88,20.77,20.88,48318.94176005879,18.2521,18.3311,18.2346,18.3311,48318.9418
2010-06-08 15:30:00,20.89,20.93,20.88,20.88,60444.60775307735,18.3399,18.375,18.3311,18.3311,60444.6078
2010-06-08 15:35:00,20.88,20.98,20.87,20.98,53646.88590850634,18.3311,18.4189,18.3224,18.4189,53646.8859
2010-06-08 15:40:00,20.98,21.0,20.94,21.0,52177.10821238288,18.4189,18.4365,18.3838,18.4365,52177.1082
2010-06-08 15:45:00,21.01,21.04,20.96,20.99,115744.99356972256,18.4453,18.4716,18.4014,18.4277,115744.9936
2010-06-08 15:50:00,20.98,21.1,20.98,21.03,108947.27172515156,18.4189,18.5243,18.4189,18.4628,108947.2717
2010-06-08 15:55:00,21.03,21.05,20.98,21.04,186845.48961969503,18.4628,18.4804,18.4189,18.4716,186845.4896
2010-06-09 09:30:00,21.15,21.24,21.12,21.24,14514.05474921918,18.5682,18.6472,18.5418,18.6472,14514.0547
2010-06-09 09:35:00,21.22,21.28,21.21,21.27,18004.7767775124,18.6296,18.6823,18.6209,18.6735,18004.7768
2010-06-09 09:40:00,21.24,21.27,21.24,21.24,12676.832629064853,18.6472,18.6735,18.6472,18.6472,12676.8326
2010-06-09 09:45:00,21.24,21.25,21.22,21.22,43542.16424765754,18.6472,18.656,18.6296,18.6296,43542.1642
2010-06-09 09:50:00,21.23,21.27,21.21,21.24,18188.49898952784,18.6384,18.6735,18.6209,18.6472,18188.499
2010-06-09 09:55:00,21.24,21.3,21.23,21.28,52544.55263641374,18.6472,18.6999,18.6384,18.6823,52544.5526
2010-06-09 10:00:00,21.29,21.3,21.18,21.2,52911.997060444606,18.6911,18.6999,18.5945,18.6121,52911.9971
2010-06-09 10:05:00,21.21,21.27,21.19,21.24,53463.163696490905,18.6209,18.6735,18.6033,18.6472,53463.1637
2010-06-09 10:10:00,21.25,21.27,21.24,21.27,30681.609406577256,18.656,18.6735,18.6472,18.6735,30681.6094
2010-06-09 10:15:00,21.28,21.34,21.27,21.31,47032.88627595076,18.6823,18.735,18.6735,18.7087,47032.8863
2010-06-09 10:20:00,21.3,21.37,21.3,21.36,17821.05456549697,18.6999,18.7613,18.6999,18.7525,17821.0546
2010-06-09 10:25:00,21.36,21.37,21.33,21.33,35642.10913099394,18.7525,18.7613,18.7262,18.7262,35642.1091
2010-06-09 10:30:00,21.33,21.37,21.3,21.33,94433.2169759324,18.7262,18.7613,18.6999,18.7262,94433.217
2010-06-09 10:35:00,21.35,21.35,21.22,21.23,47767.77512401249,18.7438,18.7438,18.6296,18.6384,47767.7751
2010-06-09 10:40:00,21.23,21.25,21.19,21.24,32886.27595076244,18.6384,18.656,18.6033,18.6472,32886.276
2010-06-09 10:45:00,21.25,21.3,21.24,21.27,36009.5535550248,18.656,18.6999,18.6472,18.6735,36009.5536
2010-06-09 10:50:00,21.27,21.28,21.22,21.26,29211.8317104538,18.6735,18.6823,18.6296,18.6648,29211.8317
2010-06-09 10:55:00,21.25,21.32,21.24,21.3,33988.60922285504,18.656,18.7174,18.6472,18.6999,33988.6092
2010-06-09 11:00:00,21.3,21.33,21.26,21.3,44277.05309571927,18.6999,18.7262,18.6648,18.6999,44277.0531
2010-06-09 11:05:00,21.31,21.42,21.3,21.41,36009.5535550248,18.7087,18.8052,18.6999,18.7964,36009.5536
2010-06-09 11:10:00,21.42,21.44,21.41,21.44,40970.05327944148,18.8052,18.8228,18.7964,18.8228,40970.0533
2010-06-09 11:15:00,21.44,21.45,21.37,21.39,31967.66489068528,18.8228,18.8316,18.7613,18.7789,31967.6649
2010-06-09 11:20:00,21.37,21.4,21.36,21.37,34907.220282932205,18.7613,18.7877,18.7525,18.7613,34907.2203
2010-06-09 11:25:00,21.36,21.47,21.36,21.44,54749.219180598935,18.7525,18.8491,18.7525,18.8228,54749.2192
2010-06-09 11:30:00,21.45,21.45,21.4,21.4,26272.27631820687,18.8316,18.8316,18.7877,18.7877,26272.2763
2010-06-09 11:35:00,21.39,21.41,21.39,21.39,20944.332169759324,18.7789,18.7964,18.7789,18.7789,20944.3322
2010-06-09 11:40:00,21.39,21.42,21.34,21.35,20209.443321697592,18.7789,18.8052,18.735,18.7438,20209.4433
2010-06-09 11:45:00,21.35,21.36,21.3,21.3,38030.49788719456,18.7438,18.7525,18.6999,18.6999,38030.4979
2010-06-09 11:50:00,21.3,21.35,21.28,21.34,68528.38508175638,18.6999,18.7438,18.6823,18.735,68528.3851
2010-06-09 11:55:00,21.34,21.37,21.32,21.33,35458.386918978504,18.735,18.7613,18.7174,18.7262,35458.3869
2010-06-09 12:00:00,21.33,21.35,21.32,21.33,46481.71963990446,18.7262,18.7438,18.7174,18.7262,46481.7196
2010-06-09 12:05:00,21.32,21.35,21.3,21.34,47767.77512401249,18.7174,18.7438,18.6999,18.735,47767.7751
2010-06-09 12:10:00,21.33,21.36,21.33,21.34,37846.77567517913,18.7262,18.7525,18.7262,18.735,37846.7757
2010-06-09 12:15:00,21.34,21.37,21.33,21.36,35825.83134300937,18.735,18.7613,18.7262,18.7525,35825.8313
2010-06-09 12:20:00,21.36,21.41,21.36,21.4,7165.1662686018735,18.7525,18.7964,18.7525,18.7877,7165.1663
2010-06-09 12:25:00,21.41,21.45,21.41,21.42,32151.387102700715,18.7964,18.8316,18.7964,18.8052,32151.3871
2010-06-09 12:30:00,21.43,21.45,21.39,21.39,30130.44277053096,18.814,18.8316,18.7789,18.7789,30130.4428
2010-06-09 12:35:00,21.38,21.39,21.36,21.37,10288.443872864227,18.7701,18.7789,18.7525,18.7613,10288.4439
2010-06-09 12:40:00,21.37,21.39,21.36,21.37,20393.165533713025,18.7613,18.7789,18.7525,18.7613,20393.1655
2010-06-09 12:45:00,21.37,21.38,21.36,21.37,19474.55447363586,18.7613,18.7701,18.7525,18.7613,19474.5545
2010-06-09 12:50:00,21.38,21.39,21.35,21.37,11574.499356972256,18.7701,18.7789,18.7438,18.7613,11574.4994
2010-06-09 12:55:00,21.36,21.36,21.3,21.3,16167.554657358074,18.7525,18.7525,18.6999,18.6999,16167.5547
2010-06-09 13:00:00,21.3,21.3,21.25,21.25,11574.499356972256,18.6999,18.6999,18.656,18.656,11574.4994
2010-06-09 13:05:00,21.24,21.28,21.23,21.23,56770.16351276869,18.6472,18.6823,18.6384,18.6384,56770.1635
2010-06-09 13:10:00,21.24,21.24,21.21,21.23,13962.88811317288,18.6472,18.6472,18.6209,18.6384,13962.8881
2010-06-09 13:15:00,21.24,21.28,21.24,21.28,4041.888664339519,18.6472,18.6823,18.6472,18.6823,4041.8887
2010-06-09 13:20:00,21.29,21.29,21.25,21.26,5511.666360462979,18.6911,18.6911,18.656,18.6648,5511.6664
2010-06-09 13:25:00,21.27,21.29,21.25,21.25,7900.055116663604,18.6735,18.6911,18.656,18.656,7900.0551
2010-06-09 13:30:00,21.25,21.25,21.17,21.18,29395.553922469226,18.656,18.656,18.5857,18.5945,29395.5539
2010-06-09 13:35:00,21.19,21.2,21.18,21.18,5327.944148447547,18.6033,18.6121,18.5945,18.5945,5327.9441
2010-06-09 13:40:00,21.17,21.2,21.17,21.2,8083.777328679037,18.5857,18.6121,18.5857,18.6121,8083.7773
2010-06-09 13:45:00,21.2,21.23,21.17,21.17,16351.276869373509,18.6121,18.6384,18.5857,18.5857,16351.2769
2010-06-09 13:50:00,21.17,21.23,21.17,21.21,12493.11041704942,18.5857,18.6384,18.5857,18.6209,12493.1104
2010-06-09 13:55:00,21.22,21.25,21.19,21.25,21862.943229836488,18.6296,18.656,18.6033,18.656,21862.9432
2010-06-09 14:00:00,21.25,21.28,21.21,21.21,24802.49862208341,18.656,18.6823,18.6209,18.6209,24802.4986
2010-06-09 14:05:00,21.21,21.21,21.14,21.18,17086.165717435237,18.6209,18.6209,18.5594,18.5945,17086.1657
2010-06-09 14:10:00,21.17,21.23,21.16,21.23,14330.332537203749,18.5857,18.6384,18.577,18.6384,14330.3325
2010-06-09 14:15:00,21.23,21.27,21.23,21.25,12860.554841080286,18.6384,18.6735,18.6384,18.656,12860.5548
2010-06-09 14:20:00,21.25,21.25,21.22,21.24,13044.27705309572,18.656,18.656,18.6296,18.6472,13044.2771
2010-06-09 14:25:00,21.24,21.27,21.22,21.26,7348.888480617306,18.6472,18.6735,18.6296,18.6648,7348.8885
2010-06-09 14:30:00,21.26,21.27,21.22,21.22,10472.166084879662,18.6648,18.6735,18.6296,18.6296,10472.1661
2010-06-09 14:35:00,21.23,21.26,21.21,21.24,11390.777144956824,18.6384,18.6648,18.6209,18.6472,11390.7771
2010-06-09 14:40:00,21.23,21.24,21.18,21.19,9920.999448833363,18.6384,18.6472,18.5945,18.6033,9920.9994
2010-06-09 14:45:00,21.19,21.22,21.12,21.14,18188.49898952784,18.6033,18.6296,18.5418,18.5594,18188.499
2010-06-09 14:50:00,21.14,21.17,21.11,21.11,23516.44313797538,18.5594,18.5857,18.5331,18.5331,23516.4431
2010-06-09 14:55:00,21.12,21.12,21.01,21.02,18188.49898952784,18.5418,18.5418,18.4453,18.4541,18188.499
2010-06-09 15:00:00,21.02,21.08,21.0,21.07,42623.55318758038,18.4541,18.5067,18.4365,18.498,42623.5532
2010-06-09 15:05:00,21.07,21.14,21.07,21.12,69630.71835384898,18.498,18.5594,18.498,18.5418,69630.7184
2010-06-09 15:10:00,21.11,21.11,20.98,20.98,23516.44313797538,18.5331,18.5331,18.4189,18.4189,23516.4431
2010-06-09 15:15:00,20.99,20.99,20.88,20.91,59525.99669300018,18.4277,18.4277,18.3311,18.3575,59525.9967
2010-06-09 15:20:00,20.9,20.92,20.85,20.91,38030.49788719456,18.3487,18.3663,18.3048,18.3575,38030.4979
2010-06-09 15:25:00,20.91,21.0,20.91,20.99,42439.83097556495,18.3575,18.4365,18.3575,18.4277,42439.831
2010-06-09 15:30:00,20.99,20.99,20.91,20.91,65588.82968950945,18.4277,18.4277,18.3575,18.3575,65588.8297
2010-06-09 15:35:00,20.92,20.94,20.81,20.83,63567.8853573397,18.3663,18.3838,18.2697,18.2872,63567.8854
2010-06-09 15:40:00,20.84,20.9,20.83,20.85,41704.942127503215,18.296,18.3487,18.2872,18.3048,41704.9421
2010-06-09 15:45:00,20.86,20.89,20.8,20.85,71284.21826198787,18.3136,18.3399,18.2609,18.3048,71284.2183
2010-06-09 15:50:00,20.85,20.87,20.79,20.86,79367.9955906669,18.3048,18.3224,18.2521,18.3136,79367.9956
2010-06-09 15:55:00,20.86,20.92,20.81,20.87,137424.21458754365,18.3136,18.3663,18.2697,18.3224,137424.2146
2010-06-10 09:30:00,21.47,21.47,21.25,21.4,25721.10968216057,18.8491,18.8491,18.656,18.7877,25721.1097
2010-06-10 09:35:00,21.41,21.52,21.41,21.5,7348.888480617306,18.7964,18.893,18.7964,18.8755,7348.8885
2010-06-10 09:40:00,21.49,21.49,21.41,21.46,3858.1664523240856,18.8667,18.8667,18.7964,18.8403,3858.1665
2010-06-10 09:45:00,21.45,21.47,21.41,21.45,7900.055116663604,18.8316,18.8491,18.7964,18.8316,7900.0551
2010-06-10 09:50:00,21.46,21.64,21.46,21.63,37663.0534631637,18.8403,18.9984,18.8403,18.9896,37663.0535
2010-06-10 09:55:00,21.63,21.68,21.62,21.68,34723.49807091677,18.9896,19.0335,18.9808,19.0335,34723.4981
2010-06-10 10:00:00,21.7,21.76,21.69,21.7,64670.2186294323,19.051,19.1037,19.0423,19.051,64670.2186
2010-06-10 10:05:00,21.71,21.72,21.65,21.67,45930.55300385816,19.0598,19.0686,19.0071,19.0247,45930.553
2010-06-10 10:10:00,21.66,21.68,21.65,21.65,32518.83152673158,19.0159,19.0335,19.0071,19.0071,32518.8315
2010-06-10 10:15:00,21.65,21.65,21.6,21.61,19658.276685651294,19.0071,19.0071,18.9633,18.972,19658.2767
2010-06-10 10:20:00,21.58,21.63,21.55,21.55,22781.55428991365,18.9457,18.9896,18.9194,18.9194,22781.5543
2010-06-10 10:25:00,21.55,21.57,21.5,21.53,36193.27576704024,18.9194,18.9369,18.8755,18.9018,36193.2758
2010-06-10 10:30:00,21.52,21.54,21.49,21.52,15432.665809296344,18.893,18.9106,18.8667,18.893,15432.6658
2010-06-10 10:35:00,21.54,21.54,21.49,21.53,49421.27503215139,18.9106,18.9106,18.8667,18.9018,49421.275
2010-06-10 10:40:00,21.53,21.58,21.51,21.57,35090.94249494764,18.9018,18.9457,18.8842,18.9369,35090.9425
2010-06-10 10:45:00,21.57,21.57,21.53,21.54,16718.72129340437,18.9369,18.9369,18.9018,18.9106,16718.7213
2010-06-10 10:50:00,21.54,21.58,21.52,21.58,40235.16443137975,18.9106,18.9457,18.893,18.9457,40235.1644
2010-06-10 10:55:00,21.58,21.6,21.53,21.59,37479.331251148265,18.9457,18.9633,18.9018,18.9545,37479.3313
2010-06-10 11:00:00,21.57,21.63,21.57,21.62,24251.331986037112,18.9369,18.9896,18.9369,18.9808,24251.332
2010-06-10 11:05:00,21.62,21.66,21.61,21.64,18555.9434135587,18.9808,19.0159,18.972,18.9984,18555.9434
2010-06-10 11:10:00,21.65,21.68,21.65,21.65,27558.3318023149,19.0071,19.0335,19.0071,19.0071,27558.3318
2010-06-10 11:15:00,21.65,21.66,21.64,21.64,7165.1662686018735,19.0071,19.0159,18.9984,18.9984,7165.1663
2010-06-10 11:20:00,21.64,21.66,21.63,21.65,6981.444056586441,18.9984,19.0159,18.9896,19.0071,6981.4441
2010-06-10 11:25:00,21.66,21.66,21.64,21.64,11758.22156898769,19.0159,19.0159,18.9984,18.9984,11758.2216
2010-06-10 11:30:00,21.65,21.67,21.63,21.67,64670.2186294323,19.0071,19.0247,18.9896,19.0247,64670.2186
2010-06-10 11:35:00,21.67,21.73,21.67,21.73,43542.16424765754,19.0247,19.0774,19.0247,19.0774,43542.1642
2010-06-10 11:40:00,21.72,21.72,21.68,21.7,57688.774572845854,19.0686,19.0686,19.0335,19.051,57688.7746
2010-06-10 11:45:00,21.69,21.72,21.67,21.7,65405.10747749403,19.0423,19.0686,19.0247,19.051,65405.1075
2010-06-10 11:50:00,21.7,21.74,21.7,21.73,22230.38765386735,19.051,19.0862,19.051,19.0774,22230.3877
2010-06-10 11:55:00,21.73,21.73,21.68,21.7,13595.443689142016,19.0774,19.0774,19.0335,19.051,13595.4437
2010-06-10 12:00:00,21.71,21.74,20.86,21.66,59525.99669300018,19.0598,19.0862,18.3136,19.0159,59525.9967
2010-06-10 12:05:00,21.66,21.69,21.63,21.64,12676.832629064853,19.0159,19.0423,18.9896,18.9984,12676.8326
2010-06-10 12:10:00,21.62,21.63,21.6,21.61,10655.888296895097,18.9808,18.9896,18.9633,18.972,10655.8883
2010-06-10 12:15:00,21.61,21.65,21.61,21.63,7532.610692632739,18.972,19.0071,18.972,18.9896,7532.6107
2010-06-10 12:20:00,21.62,21.67,21.62,21.65,8634.943964725335,18.9808,19.0247,18.9808,19.0071,8634.944
2010-06-10 12:25:00,21.65,21.67,21.64,21.67,9002.3883887562,19.0071,19.0247,18.9984,19.0247,9002.3884
2010-06-10 12:30:00,21.66,21.7,21.66,21.68,7532.610692632739,19.0159,19.051,19.0159,19.0335,7532.6107
2010-06-10 12:35:00,21.68,21.69,21.64,21.66,9186.110600771632,19.0335,19.0423,18.9984,19.0159,9186.1106
2010-06-10 12:40:00,21.65,21.67,21.62,21.63,17269.88792945067,19.0071,19.0247,18.9808,18.9896,17269.8879
2010-06-10 12:45:00,21.63,21.63,21.6,21.62,35274.66470696307,18.9896,18.9896,18.9633,18.9808,35274.6647
2010-06-10 12:50:00,21.63,21.67,21.62,21.67,6797.721844571009,18.9896,19.0247,18.9808,19.0247,6797.7218
2010-06-10 12:55:00,21.65,21.66,21.62,21.66,4593.055300385817,19.0071,19.0159,18.9808,19.0159,4593.0553
2010-06-10 13:00:00,21.67,21.67,21.59,21.59,13044.27705309572,19.0247,19.0247,18.9545,18.9545,13044.2771
2010-06-10 13:05:00,21.6,21.62,21.59,21.62,35458.386918978504,18.9633,18.9808,18.9545,18.9808,35458.3869
2010-06-10 13:10:00,21.6,21.64,21.6,21.63,10472.166084879662,18.9633,18.9984,18.9633,18.9896,10472.1661
2010-06-10 13:15:00,21.61,21.62,21.57,21.59,10839.610508910528,18.972,18.9808,18.9369,18.9545,10839.6105
2010-06-10 13:20:00,21.59,21.6,21.58,21.59,7900.055116663604,18.9545,18.9633,18.9457,18.9545,7900.0551
2010-06-10 13:25:00,21.6,21.64,21.6,21.63,11390.777144956824,18.9633,18.9984,18.9633,18.9896,11390.7771
2010-06-10 13:30:00,21.63,21.64,21.61,21.64,7165.1662686018735,18.9896,18.9984,18.972,18.9984,7165.1663
2010-06-10 13:35:00,21.64,21.65,21.63,21.65,9186.110600771632,18.9984,19.0071,18.9896,19.0071,9186.1106
2010-06-10 13:40:00,21.65,21.65,21.62,21.63,7900.055116663604,19.0071,19.0071,18.9808,18.9896,7900.0551
2010-06-10 13:45:00,21.62,21.68,21.62,21.68,19107.110049604995,18.9808,19.0335,18.9808,19.0335,19107.11
2010-06-10 13:50:00,21.68,21.69,21.63,21.65,8083.777328679037,19.0335,19.0423,18.9896,19.0071,8083.7773
2010-06-10 13:55:00,21.66,21.66,21.65,21.65,2755.8331802314897,19.0159,19.0159,19.0071,19.0071,2755.8332
2010-06-10 14:00:00,21.66,21.67,21.64,21.65,4960.499724416682,19.0159,19.0247,18.9984,19.0071,4960.4997
2010-06-10 14:05:00,21.65,21.66,21.6,21.62,8083.777328679037,19.0071,19.0159,18.9633,18.9808,8083.7773
2010-06-10 14:10:00,21.62,21.64,21.61,21.63,6613.999632555576,18.9808,18.9984,18.972,18.9896,6613.9996
2010-06-10 14:15:00,21.62,21.67,21.62,21.66,9002.3883887562,18.9808,19.0247,18.9808,19.0159,9002.3884
2010-06-10 14:20:00,21.66,21.69,21.65,21.67,17086.165717435237,19.0159,19.0423,19.0071,19.0247,17086.1657
2010-06-10 14:25:00,21.68,21.72,21.68,21.71,30865.331618592685,19.0335,19.0686,19.0335,19.0598,30865.3316
2010-06-10 14:30:00,21.71,21.73,21.7,21.71,34907.220282932205,19.0598,19.0774,19.051,19.0598,34907.2203
2010-06-10 14:35:00,21.71,21.78,21.71,21.76,37846.77567517913,19.0598,19.1213,19.0598,19.1037,37846.7757
2010-06-10 14:40:00,21.76,21.82,21.76,21.82,23700.165349990813,19.1037,19.1564,19.1037,19.1564,23700.1653
2010-06-10 14:45:00,21.82,21.83,21.78,21.8,27925.776226345763,19.1564,19.1652,19.1213,19.1388,27925.7762
2010-06-10 14:50:00,21.8,21.82,21.77,21.78,47767.77512401249,19.1388,19.1564,19.1125,19.1213,47767.7751
2010-06-10 14:55:00,21.78,21.8,21.77,21.8,64670.2186294323,19.1213,19.1388,19.1125,19.1388,64670.2186
2010-06-10 15:00:00,21.79,21.82,21.79,21.8,62098.10766121624,19.1301,19.1564,19.1301,19.1388,62098.1077
2010-06-10 15:05:00,21.8,21.85,21.8,21.84,31600.220466654417,19.1388,19.1827,19.1388,19.174,31600.2205
2010-06-10 15:10:00,21.83,21.84,21.79,21.81,23700.165349990813,19.1652,19.174,19.1301,19.1476,23700.1653
2010-06-10 15:15:00,21.79,21.88,21.79,21.87,20209.443321697592,19.1301,19.2091,19.1301,19.2003,20209.4433
2010-06-10 15:20:00,21.86,21.92,21.86,21.88,28109.498438361195,19.1915,19.2442,19.1915,19.2091,28109.4984
2010-06-10 15:25:00,21.88,21.89,21.86,21.87,24802.49862208341,19.2091,19.2179,19.1915,19.2003,24802.4986
2010-06-10 15:30:00,21.88,21.91,21.86,21.89,53279.44148447547,19.2091,19.2354,19.1915,19.2179,53279.4415
2010-06-10 15:35:00,21.9,21.92,21.88,21.88,69630.71835384898,19.2266,19.2442,19.2091,19.2091,69630.7184
2010-06-10 15:40:00,21.88,21.93,21.87,21.92,51442.21936432114,19.2091,19.253,19.2003,19.2442,51442.2194
2010-06-10 15:45:00,21.92,21.96,21.9,21.95,80837.77328679037,19.2442,19.2793,19.2266,19.2705,80837.7733
2010-06-10 15:50:00,21.95,22.02,21.95,22.0,84328.4953150836,19.2705,19.332,19.2705,19.3144,84328.4953
2010-06-10 15:55:00,22.0,22.03,21.98,22.0,125849.71523057135,19.3144,19.3408,19.2969,19.3144,125849.7152
2010-06-11 09:30:00,21.61,21.83,21.56,21.75,45930.55300385816,18.972,19.1652,18.9281,19.0949,45930.553
2010-06-11 09:35:00,21.76,21.8,21.71,21.77,13044.27705309572,19.1037,19.1388,19.0598,19.1125,13044.2771
2010-06-11 09:40:00,21.73,21.8,21.72,21.8,27007.1651662686,19.0774,19.1388,19.0686,19.1388,27007.1652
2010-06-11 09:45:00,21.8,21.92,21.78,21.91,45746.83079184273,19.1388,19.2442,19.1213,19.2354,45746.8308
2010-06-11 09:50:00,21.92,22.0,21.91,21.99,60260.88554106192,19.2442,19.3144,19.2354,19.3056,60260.8855
2010-06-11 09:55:00,22.0,22.03,21.96,22.0,38765.38673525629,19.3144,19.3408,19.2793,19.3144,38765.3867
2010-06-11 10:00:00,21.98,22.02,21.94,22.0,49053.83060812052,19.2969,19.332,19.2617,19.3144,49053.8306
2010-06-11 10:05:00,22.02,22.15,21.94,22.15,109314.71614918244,19.332,19.4461,19.2617,19.4461,109314.7161
2010-06-11 10:10:00,22.14,22.17,22.1,22.1,70365.60720191071,19.4373,19.4637,19.4022,19.4022,70365.6072
2010-06-11 10:15:00,22.09,22.13,22.07,22.1,25353.665258129706,19.3934,19.4286,19.3759,19.4022,25353.6653
2010-06-11 10:20:00,22.1,22.17,22.09,22.15,17821.05456549697,19.4022,19.4637,19.3934,19.4461,17821.0546
2010-06-11 10:25:00,22.14,22.14,22.08,22.08,18555.9434135587,19.4373,19.4373,19.3847,19.3847,18555.9434
2010-06-11 10:30:00,22.09,22.11,22.04,22.08,30497.887194561823,19.3934,19.411,19.3495,19.3847,30497.8872
2010-06-11 10:35:00,22.06,22.07,22.03,22.04,15800.110233327208,19.3671,19.3759,19.3408,19.3495,15800.1102
2010-06-11 10:40:00,22.04,22.07,22.02,22.03,24618.77641006797,19.3495,19.3759,19.332,19.3408,24618.7764
2010-06-11 10:45:00,22.04,22.06,22.03,22.06,34907.220282932205,19.3495,19.3671,19.3408,19.3671,34907.2203
2010-06-11 10:50:00,22.05,22.05,21.94,21.97,21495.498805805622,19.3583,19.3583,19.2617,19.2881,21495.4988
2010-06-11 10:55:00,21.97,21.98,21.93,21.98,13595.443689142016,19.2881,19.2969,19.253,19.2969,13595.4437
2010-06-11 11:00:00,21.98,22.0,21.93,21.95,47400.33069998163,19.2969,19.3144,19.253,19.2705,47400.3307
2010-06-11 11:05:00,21.96,21.96,21.92,21.93,18555.9434135587,19.2793,19.2793,19.2442,19.253,18555.9434
2010-06-11 11:10:00,21.93,21.98,21.9,21.94,28660.66507440749,19.253,19.2969,19.2266,19.2617,28660.6651
2010-06-11 11:15:00,21.92,21.93,21.86,21.89,19474.55447363586,19.2442,19.253,19.1915,19.2179,19474.5545
2010-06-11 11:20:00,21.89,21.92,21.89,21.9,31783.94267866985,19.2179,19.2442,19.2179,19.2266,31783.9427
2010-06-11 11:25:00,21.91,21.97,21.91,21.95,29395.553922469226,19.2354,19.2881,19.2354,19.2705,29395.5539
2010-06-11 11:30:00,21.96,21.99,21.95,21.98,43358.44203564211,19.2793,19.3056,19.2705,19.2969,43358.442
2010-06-11 11:35:00,21.98,21.98,21.92,21.92,16902.443505419804,19.2969,19.2969,19.2442,19.2442,16902.4435
2010-06-11 11:40:00,21.92,21.92,21.9,21.9,13227.999265111152,19.2442,19.2442,19.2266,19.2266,13227.9993
2010-06-11 11:45:00,21.9,21.93,21.89,21.9,52544.55263641374,19.2266,19.253,19.2179,19.2266,52544.5526
2010-06-11 11:50:00,21.9,21.98,21.9,21.98,16902.443505419804,19.2266,19.2969,19.2266,19.2969,16902.4435
2010-06-11 11:55:00,21.97,22.0,21.96,21.98,24618.77641006797,19.2881,19.3144,19.2793,19.2969,24618.7764
2010-06-11 12:00:00,21.98,22.0,21.93,21.94,25537.38747014514,19.2969,19.3144,19.253,19.2617,25537.3875
2010-06-11 12:05:00,21.94,21.94,21.9,21.92,11023.33272092596,19.2617,19.2617,19.2266,19.2442,11023.3327
2010-06-11 12:10:00,21.92,21.94,21.9,21.92,6246.55520852471,19.2442,19.2617,19.2266,19.2442,6246.5552
2010-06-11 12:15:00,21.92,21.99,21.92,21.99,51809.66378835201,19.2442,19.3056,19.2442,19.3056,51809.6638
2010-06-11 12:20:00,21.98,21.98,21.96,21.97,26639.720742237736,19.2969,19.2969,19.2793,19.2881,26639.7207
2010-06-11 12:25:00,21.96,21.98,21.93,21.97,20576.88774572845,19.2793,19.2969,19.253,19.2881,20576.8877
2010-06-11 12:30:00,21.95,21.96,21.92,21.96,5144.2219364321145,19.2705,19.2793,19.2442,19.2793,5144.2219
2010-06-11 12:35:00,21.96,21.99,21.96,21.97,6613.999632555576,19.2793,19.3056,19.2793,19.2881,6613.9996
2010-06-11 12:40:00,21.97,22.03,21.97,22.02,6797.721844571009,19.2881,19.3408,19.2881,19.332,6797.7218
2010-06-11 12:45:00,22.01,22.04,22.01,22.03,10839.610508910528,19.3232,19.3495,19.3232,19.3408,10839.6105
2010-06-11 12:50:00,22.04,22.04,22.02,22.03,8083.777328679037,19.3495,19.3495,19.332,19.3408,8083.7773
2010-06-11 12:55:00,22.03,22.04,22.01,22.02,18004.7767775124,19.3408,19.3495,19.3232,19.332,18004.7768
2010-06-11 13:00:00,22.01,22.03,22.01,22.02,24986.22083409884,19.3232,19.3408,19.3232,19.332,24986.2208
2010-06-11 13:05:00,22.02,22.06,22.01,22.04,31600.220466654417,19.332,19.3671,19.3232,19.3495,31600.2205
2010-06-11 13:10:00,22.04,22.06,22.03,22.04,12309.388205033987,19.3495,19.3671,19.3408,19.3495,12309.3882
2010-06-11 13:15:00,22.04,22.07,22.04,22.06,3123.277604262355,19.3495,19.3759,19.3495,19.3671,3123.2776
2010-06-11 13:20:00,22.06,22.08,22.04,22.07,8634.943964725335,19.3671,19.3847,19.3495,19.3759,8634.944
2010-06-11 13:25:00,22.07,22.09,22.07,22.07,5144.2219364321145,19.3759,19.3934,19.3759,19.3759,5144.2219
2010-06-11 13:30:00,22.08,22.09,22.06,22.07,60260.88554106192,19.3847,19.3934,19.3671,19.3759,60260.8855
2010-06-11 13:35:00,22.06,22.1,22.06,22.07,26823.44295425317,19.3671,19.4022,19.3671,19.3759,26823.443
2010-06-11 13:40:00,22.08,22.09,22.06,22.09,13411.721477126584,19.3847,19.3934,19.3671,19.3934,13411.7215
2010-06-11 13:45:00,22.09,22.09,22.03,22.04,12860.554841080286,19.3934,19.3934,19.3408,19.3495,12860.5548
2010-06-11 13:50:00,22.03,22.03,22.02,22.02,7532.610692632739,19.3408,19.3408,19.332,19.332,7532.6107
2010-06-11 13:55:00,22.03,22.07,22.03,22.04,11023.33272092596,19.3408,19.3759,19.3408,19.3495,11023.3327
2010-06-11 14:00:00,22.04,22.11,22.03,22.11,20393.165533713025,19.3495,19.411,19.3408,19.411,20393.1655
2010-06-11 14:05:00,22.11,22.11,22.09,22.1,17821.05456549697,19.411,19.411,19.3934,19.4022,17821.0546
2010-06-11 14:10:00,22.09,22.1,22.08,22.09,22597.832077898216,19.3934,19.4022,19.3847,19.3934,22597.8321
2010-06-11 14:15:00,22.09,22.1,22.04,22.05,35825.83134300937,19.3934,19.4022,19.3495,19.3583,35825.8313
2010-06-11 14:20:00,22.06,22.07,22.03,22.03,33437.44258680874,19.3671,19.3759,19.3408,19.3408,33437.4426
2010-06-11 14:25:00,22.03,22.04,22.01,22.03,14146.610325188314,19.3408,19.3495,19.3232,19.3408,14146.6103
2010-06-11 14:30:00,22.03,22.04,22.02,22.03,6430.277420540143,19.3408,19.3495,19.332,19.3408,6430.2774
2010-06-11 14:35:00,22.03,22.03,22.01,22.02,19474.55447363586,19.3408,19.3408,19.3232,19.332,19474.5545
2010-06-11 14:40:00,22.01,22.02,22.0,22.02,8451.221752709902,19.3232,19.332,19.3144,19.332,8451.2218
2010-06-11 14:45:00,22.01,22.07,22.01,22.06,9737.27723681793,19.3232,19.3759,19.3232,19.3671,9737.2772
2010-06-11 14:50:00,22.07,22.08,22.04,22.04,7165.1662686018735,19.3759,19.3847,19.3495,19.3495,7165.1663
2010-06-11 14:55:00,22.05,22.06,22.03,22.03,11390.777144956824,19.3583,19.3671,19.3408,19.3408,11390.7771
2010-06-11 15:00:00,22.03,22.06,22.03,22.04,19841.998897666726,19.3408,19.3671,19.3408,19.3495,19841.9989
2010-06-11 15:05:00,22.04,22.04,21.98,21.99,24251.331986037112,19.3495,19.3495,19.2969,19.3056,24251.332
2010-06-11 15:10:00,21.98,22.0,21.97,21.98,27925.776226345763,19.2969,19.3144,19.2881,19.2969,27925.7762
2010-06-11 15:15:00,21.98,22.01,21.98,22.0,29946.720558515524,19.2969,19.3232,19.2969,19.3144,29946.7206
2010-06-11 15:20:00,21.99,22.0,21.97,21.99,28476.94286239206,19.3056,19.3144,19.2881,19.3056,28476.9429
2010-06-11 15:25:00,22.0,22.03,21.99,22.0,53095.71927246004,19.3144,19.3408,19.3056,19.3144,53095.7193
2010-06-11 15:30:00,22.0,22.04,22.0,22.04,46297.99742788903,19.3144,19.3495,19.3144,19.3495,46297.9974
2010-06-11 15:35:00,22.03,22.06,22.02,22.06,56586.44130075326,19.3408,19.3671,19.332,19.3671,56586.4413
2010-06-11 15:40:00,22.07,22.1,22.06,22.09,56218.99687672239,19.3759,19.4022,19.3671,19.3934,56218.9969
2010-06-11 15:45:00,22.1,22.15,22.08,22.15,56770.16351276869,19.4022,19.4461,19.3847,19.4461,56770.1635
2010-06-11 15:50:00,22.14,22.17,22.1,22.17,68160.94065772551,19.4373,19.4637,19.4022,19.4637,68160.9407
2010-06-11 15:55:00,22.17,22.17,22.14,22.16,111519.38269336765,19.4637,19.4637,19.4373,19.4549,111519.3827
2010-06-14 09:30:00,22.39,22.4,22.28,22.3,66874.88517361748,19.6568,19.6656,19.5602,19.5778,66874.8852
2010-06-14 09:35:00,22.29,22.34,22.28,22.34,30314.16498254639,19.569,19.6129,19.5602,19.6129,30314.165
2010-06-14 09:40:00,22.33,22.35,22.31,22.33,10104.721660848796,19.6041,19.6217,19.5866,19.6041,10104.7217
2010-06-14 09:45:00,22.32,22.35,22.32,22.33,36193.27576704024,19.5954,19.6217,19.5954,19.6041,36193.2758
2010-06-14 09:50:00,22.33,22.33,22.3,22.3,27190.887378284035,19.6041,19.6041,19.5778,19.5778,27190.8874
2010-06-14 09:55:00,22.31,22.32,22.27,22.3,20944.332169759324,19.5866,19.5954,19.5515,19.5778,20944.3322
2010-06-14 10:00:00,22.3,22.34,22.29,22.32,19474.55447363586,19.5778,19.6129,19.569,19.5954,19474.5545
2010-06-14 10:05:00,22.32,22.33,22.28,22.29,29946.720558515524,19.5954,19.6041,19.5602,19.569,29946.7206
2010-06-14 10:10:00,22.29,22.37,22.29,22.32,53095.71927246004,19.569,19.6393,19.569,19.5954,53095.7193
2010-06-14 10:15:00,22.32,22.37,22.32,22.34,44644.49751975013,19.5954,19.6393,19.5954,19.6129,44644.4975
2010-06-14 10:20:00,22.34,22.38,22.34,22.36,17453.610141466103,19.6129,19.648,19.6129,19.6305,17453.6101
2010-06-14 10:25:00,22.35,22.38,22.32,22.35,14146.610325188314,19.6217,19.648,19.5954,19.6217,14146.6103
2010-06-14 10:30:00,22.36,22.37,22.31,22.31,19474.55447363586,19.6305,19.6393,19.5866,19.5866,19474.5545
2010-06-14 10:35:00,22.32,22.35,22.31,22.35,23148.998713944515,19.5954,19.6217,19.5866,19.6217,23148.9987
2010-06-14 10:40:00,22.35,22.39,22.35,22.37,31416.498254638984,19.6217,19.6568,19.6217,19.6393,31416.4983
2010-06-14 10:45:00,22.37,22.41,22.35,22.41,35458.386918978504,19.6393,19.6744,19.6217,19.6744,35458.3869
2010-06-14 10:50:00,22.4,22.41,22.39,22.39,12493.11041704942,19.6656,19.6744,19.6568,19.6568,12493.1104
2010-06-14 10:55:00,22.4,22.52,22.4,22.51,61363.21881315451,19.6656,19.7709,19.6656,19.7622,61363.2188
2010-06-14 11:00:00,22.5,22.51,22.47,22.49,30130.44277053096,19.7534,19.7622,19.7271,19.7446,30130.4428
2010-06-14 11:05:00,22.49,22.56,22.49,22.54,32151.387102700715,19.7446,19.8061,19.7446,19.7885,32151.3871
2010-06-14 11:10:00,22.54,22.6,22.54,22.57,58974.83005695389,19.7885,19.8412,19.7885,19.8148,58974.8301
2010-06-14 11:15:00,22.57,22.61,22.54,22.6,30497.887194561823,19.8148,19.85,19.7885,19.8412,30497.8872
2010-06-14 11:20:00,22.6,22.7,22.59,22.59,73305.16259415763,19.8412,19.929,19.8324,19.8324,73305.1626
2010-06-14 11:25:00,22.59,22.59,22.51,22.52,13044.27705309572,19.8324,19.8324,19.7622,19.7709,13044.2771
2010-06-14 11:30:00,22.51,22.51,22.46,22.47,21311.77659379019,19.7622,19.7622,19.7183,19.7271,21311.7766
2010-06-14 11:35:00,22.47,22.49,22.45,22.45,17269.88792945067,19.7271,19.7446,19.7095,19.7095,17269.8879
2010-06-14 11:40:00,22.45,22.46,22.45,22.45,14330.332537203749,19.7095,19.7183,19.7095,19.7095,14330.3325
2010-06-14 11:45:00,22.45,22.46,22.45,22.45,19658.276685651294,19.7095,19.7183,19.7095,19.7095,19658.2767
2010-06-14 11:50:00,22.46,22.49,22.46,22.47,26455.998530222303,19.7183,19.7446,19.7183,19.7271,26455.9985
2010-06-14 11:55:00,22.47,22.51,22.46,22.46,24435.054198052545,19.7271,19.7622,19.7183,19.7183,24435.0542
2010-06-14 12:00:00,22.45,22.5,22.45,22.48,13595.443689142016,19.7095,19.7534,19.7095,19.7358,13595.4437
2010-06-14 12:05:00,22.47,22.48,22.46,22.47,8451.221752709902,19.7271,19.7358,19.7183,19.7271,8451.2218
2010-06-14 12:10:00,22.47,22.5,22.46,22.5,36928.16461510197,19.7271,19.7534,19.7183,19.7534,36928.1646
2010-06-14 12:15:00,22.5,22.5,22.45,22.46,13962.88811317288,19.7534,19.7534,19.7095,19.7183,13962.8881
2010-06-14 12:20:00,22.46,22.53,22.46,22.52,11390.777144956824,19.7183,19.7797,19.7183,19.7709,11390.7771
2010-06-14 12:25:00,22.51,22.53,22.48,22.53,27742.054014330333,19.7622,19.7797,19.7358,19.7797,27742.054
2010-06-14 12:30:00,22.53,22.53,22.5,22.51,43542.16424765754,19.7797,19.7797,19.7534,19.7622,43542.1642
2010-06-14 12:35:00,22.5,22.52,22.47,22.47,7532.610692632739,19.7534,19.7709,19.7271,19.7271,7532.6107
2010-06-14 12:40:00,22.47,22.48,22.45,22.46,15065.22138526548,19.7271,19.7358,19.7095,19.7183,15065.2214
2010-06-14 12:45:00,22.46,22.47,22.4,22.4,18555.9434135587,19.7183,19.7271,19.6656,19.6656,18555.9434
2010-06-14 12:50:00,22.4,22.41,22.38,22.39,13411.721477126584,19.6656,19.6744,19.648,19.6568,13411.7215
2010-06-14 12:55:00,22.39,22.39,22.33,22.33,12309.388205033987,19.6568,19.6568,19.6041,19.6041,12309.3882
2010-06-14 13:00:00,22.33,22.38,22.33,22.37,23516.44313797538,19.6041,19.648,19.6041,19.6393,23516.4431
2010-06-14 13:05:00,22.37,22.38,22.31,22.32,42990.997611611245,19.6393,19.648,19.5866,19.5954,42990.9976
2010-06-14 13:10:00,22.32,22.35,22.23,22.26,44093.33088370384,19.5954,19.6217,19.5163,19.5427,44093.3309
2010-06-14 13:15:00,22.27,22.31,22.26,22.29,28660.66507440749,19.5515,19.5866,19.5427,19.569,28660.6651
2010-06-14 13:20:00,22.29,22.34,22.29,22.33,21311.77659379019,19.569,19.6129,19.569,19.6041,21311.7766
2010-06-14 13:25:00,22.32,22.34,22.31,22.33,7532.610692632739,19.5954,19.6129,19.5866,19.6041,7532.6107
2010-06-14 13:30:00,22.32,22.36,22.32,22.36,11758.22156898769,19.5954,19.6305,19.5954,19.6305,11758.2216
2010-06-14 13:35:00,22.36,22.39,22.36,22.39,16534.999081388938,19.6305,19.6568,19.6305,19.6568,16534.9991
2010-06-14 13:40:00,22.39,22.39,22.38,22.39,8818.666176740768,19.6568,19.6568,19.648,19.6568,8818.6662
2010-06-14 13:45:00,22.39,22.4,22.35,22.35,37663.0534631637,19.6568,19.6656,19.6217,19.6217,37663.0535
2010-06-14 13:50:00,22.34,22.37,22.32,22.33,20576.88774572845,19.6129,19.6393,19.5954,19.6041,20576.8877
2010-06-14 13:55:00,22.33,22.34,22.28,22.28,29946.720558515524,19.6041,19.6129,19.5602,19.5602,29946.7206
2010-06-14 14:00:00,22.28,22.28,22.25,22.26,24067.60977402168,19.5602,19.5602,19.5339,19.5427,24067.6098
2010-06-14 14:05:00,22.25,22.28,22.23,22.26,19658.276685651294,19.5339,19.5602,19.5163,19.5427,19658.2767
2010-06-14 14:10:00,22.26,22.34,22.26,22.28,28660.66507440749,19.5427,19.6129,19.5427,19.5602,28660.6651
2010-06-14 14:15:00,22.28,22.31,22.26,22.29,103619.32757670402,19.5602,19.5866,19.5427,19.569,103619.3276
2010-06-14 14:20:00,22.29,22.34,22.26,22.34,20025.72110968216,19.569,19.6129,19.5427,19.6129,20025.7211
2010-06-14 14:25:00,22.34,22.37,22.32,22.35,17269.88792945067,19.6129,19.6393,19.5954,19.6217,17269.8879
2010-06-14 14:30:00,22.34,22.34,22.25,22.3,42256.10876354951,19.6129,19.6129,19.5339,19.5778,42256.1088
2010-06-14 14:35:00,22.31,22.31,22.25,22.26,48135.21954804336,19.5866,19.5866,19.5339,19.5427,48135.2195
2010-06-14 14:40:00,22.26,22.29,22.25,22.28,31416.498254638984,19.5427,19.569,19.5339,19.5602,31416.4983
2010-06-14 14:45:00,22.29,22.33,22.28,22.33,4776.777512401249,19.569,19.6041,19.5602,19.6041,4776.7775
2010-06-14 14:50:00,22.33,22.37,22.32,22.37,6613.999632555576,19.6041,19.6393,19.5954,19.6393,6613.9996
2010-06-14 14:55:00,22.37,22.39,22.33,22.37,40418.886643395184,19.6393,19.6568,19.6041,19.6393,40418.8866
2010-06-14 15:00:00,22.36,22.39,22.3,22.3,20760.60995774389,19.6305,19.6568,19.5778,19.5778,20760.61
2010-06-14 15:05:00,22.3,22.36,22.29,22.35,18739.665625574133,19.5778,19.6305,19.569,19.6217,18739.6656
2010-06-14 15:10:00,22.35,22.35,22.33,22.34,6246.55520852471,19.6217,19.6217,19.6041,19.6129,6246.5552
2010-06-14 15:15:00,22.34,22.37,22.33,22.35,8634.943964725335,19.6129,19.6393,19.6041,19.6217,8634.944
2010-06-14 15:20:00,22.35,22.35,22.31,22.32,18555.9434135587,19.6217,19.6217,19.5866,19.5954,18555.9434
2010-06-14 15:25:00,22.32,22.33,22.28,22.32,27558.3318023149,19.5954,19.6041,19.5602,19.5954,27558.3318
2010-06-14 15:30:00,22.32,22.33,22.25,22.26,43174.71982362668,19.5954,19.6041,19.5339,19.5427,43174.7198
2010-06-14 15:35:00,22.26,22.27,22.19,22.2,31049.05383060812,19.5427,19.5515,19.4812,19.49,31049.0538
2010-06-14 15:40:00,22.21,22.25,22.17,22.23,49421.27503215139,19.4988,19.5339,19.4637,19.5163,49421.275
2010-06-14 15:45:00,22.23,22.28,22.23,22.26,112989.16038949108,19.5163,19.5602,19.5163,19.5427,112989.1604
2010-06-14 15:50:00,22.26,22.26,22.15,22.22,91861.10600771631,19.5427,19.5427,19.4461,19.5076,91861.106
2010-06-14 15:55:00,22.22,22.22,22.18,22.2,81021.4954988058,19.5076,19.5076,19.4725,19.49,81021.4955
2010-06-15 09:30:00,22.28,22.43,22.28,22.34,46297.99742788903,19.5602,19.6919,19.5602,19.6129,46297.9974
2010-06-15 09:35:00,22.34,22.41,22.31,22.39,47032.88627595076,19.6129,19.6744,19.5866,19.6568,47032.8863
2010-06-15 09:40:00,22.35,22.41,22.33,22.33,63751.60756935513,19.6217,19.6744,19.6041,19.6041,63751.6076
2010-06-15 09:45:00,22.34,22.41,22.34,22.39,41888.66433951865,19.6129,19.6744,19.6129,19.6568,41888.6643
2010-06-15 09:50:00,22.38,22.41,22.34,22.38,56953.88572478412,19.648,19.6744,19.6129,19.648,56953.8857
2010-06-15 09:55:00,22.37,22.38,22.29,22.32,36928.16461510197,19.6393,19.648,19.569,19.5954,36928.1646
2010-06-15 10:00:00,22.31,22.33,22.28,22.3,22597.832077898216,19.5866,19.6041,19.5602,19.5778,22597.8321
2010-06-15 10:05:00,22.3,22.32,22.26,22.27,25904.831894176004,19.5778,19.5954,19.5427,19.5515,25904.8319
2010-06-15 10:10:00,22.26,22.31,22.26,22.3,52360.83042439831,19.5427,19.5866,19.5427,19.5778,52360.8304
2010-06-15 10:15:00,22.29,22.32,22.28,22.32,22230.38765386735,19.569,19.5954,19.5602,19.5954,22230.3877
2010-06-15 10:20:00,22.31,22.35,22.31,22.33,34907.220282932205,19.5866,19.6217,19.5866,19.6041,34907.2203
2010-06-15 10:25:00,22.34,22.39,22.34,22.37,11023.33272092596,19.6129,19.6568,19.6129,19.6393,11023.3327
2010-06-15 10:30:00,22.38,22.39,22.34,22.35,15800.110233327208,19.648,19.6568,19.6129,19.6217,15800.1102
2010-06-15 10:35:00,22.35,22.42,22.35,22.39,22597.832077898216,19.6217,19.6832,19.6217,19.6568,22597.8321
2010-06-15 10:40:00,22.39,22.41,22.36,22.41,20944.332169759324,19.6568,19.6744,19.6305,19.6744,20944.3322
2010-06-15 10:45:00,22.4,22.4,22.37,22.39,18372.221201543267,19.6656,19.6656,19.6393,19.6568,18372.2212
2010-06-15 10:50:00,22.4,22.46,22.38,22.46,22230.38765386735,19.6656,19.7183,19.648,19.7183,22230.3877
2010-06-15 10:55:00,22.44,22.45,22.41,22.44,31967.66489068528,19.7007,19.7095,19.6744,19.7007,31967.6649
2010-06-15 11:00:00,22.44,22.47,22.44,22.45,18739.665625574133,19.7007,19.7271,19.7007,19.7095,18739.6656
2010-06-15 11:05:00,22.43,22.44,22.41,22.43,6430.277420540143,19.6919,19.7007,19.6744,19.6919,6430.2774
2010-06-15 11:10:00,22.43,22.46,22.42,22.43,54932.94139261437,19.6919,19.7183,19.6832,19.6919,54932.9414
2010-06-15 11:15:00,22.43,22.44,22.41,22.43,13779.16590115745,19.6919,19.7007,19.6744,19.6919,13779.1659
2010-06-15 11:20:00,22.43,22.45,22.43,22.45,12676.832629064853,19.6919,19.7095,19.6919,19.7095,12676.8326
2010-06-15 11:25:00,22.46,22.46,22.45,22.46,13227.999265111152,19.7183,19.7183,19.7095,19.7183,13227.9993
2010-06-15 11:30:00,22.45,22.45,22.43,22.43,5879.110784493845,19.7095,19.7095,19.6919,19.6919,5879.1108
2010-06-15 11:35:00,22.42,22.45,22.42,22.44,6062.832996509278,19.6832,19.7095,19.6832,19.7007,6062.833
2010-06-15 11:40:00,22.45,22.45,22.42,22.43,11390.777144956824,19.7095,19.7095,19.6832,19.6919,11390.7771
2010-06-15 11:45:00,22.43,22.43,22.41,22.41,8634.943964725335,19.6919,19.6919,19.6744,19.6744,8634.944
2010-06-15 11:50:00,22.41,22.48,22.41,22.46,22781.55428991365,19.6744,19.7358,19.6744,19.7183,22781.5543
2010-06-15 11:55:00,22.46,22.5,22.46,22.49,57321.33014881499,19.7183,19.7534,19.7183,19.7446,57321.3301
2010-06-15 12:00:00,22.5,22.5,22.47,22.48,16718.72129340437,19.7534,19.7534,19.7271,19.7358,16718.7213
2010-06-15 12:05:00,22.48,22.54,22.48,22.54,19658.276685651294,19.7358,19.7885,19.7358,19.7885,19658.2767
2010-06-15 12:10:00,22.53,22.57,22.53,22.57,12125.665993018556,19.7797,19.8148,19.7797,19.8148,12125.666
2010-06-15 12:15:00,22.57,22.57,22.5,22.5,28109.498438361195,19.8148,19.8148,19.7534,19.7534,28109.4984
2010-06-15 12:20:00,22.5,22.52,22.5,22.5,14330.332537203749,19.7534,19.7709,19.7534,19.7534,14330.3325
2010-06-15 12:25:00,22.5,22.51,22.48,22.51,13779.16590115745,19.7534,19.7622,19.7358,19.7622,13779.1659
2010-06-15 12:30:00,22.51,22.54,22.49,22.51,70549.32941392614,19.7622,19.7885,19.7446,19.7622,70549.3294
2010-06-15 12:35:00,22.51,22.52,22.51,22.51,12125.665993018556,19.7622,19.7709,19.7622,19.7622,12125.666
2010-06-15 12:40:00,22.52,22.53,22.5,22.53,18739.665625574133,19.7709,19.7797,19.7534,19.7797,18739.6656
2010-06-15 12:45:00,22.53,22.53,22.51,22.52,11941.943781003123,19.7797,19.7797,19.7622,19.7709,11941.9438
2010-06-15 12:50:00,22.51,22.51,22.5,22.5,9369.832812787066,19.7622,19.7622,19.7534,19.7534,9369.8328
2010-06-15 12:55:00,22.51,22.53,22.51,22.53,8634.943964725335,19.7622,19.7797,19.7622,19.7797,8634.944
2010-06-15 13:00:00,22.52,22.52,22.49,22.5,30865.331618592685,19.7709,19.7709,19.7446,19.7534,30865.3316
2010-06-15 13:05:00,22.49,22.49,22.45,22.47,9002.3883887562,19.7446,19.7446,19.7095,19.7271,9002.3884
2010-06-15 13:10:00,22.46,22.54,22.46,22.54,28109.498438361195,19.7183,19.7885,19.7183,19.7885,28109.4984
2010-06-15 13:15:00,22.54,22.57,22.54,22.57,14146.610325188314,19.7885,19.8148,19.7885,19.8148,14146.6103
2010-06-15 13:20:00,22.58,22.58,22.57,22.57,11758.22156898769,19.8236,19.8236,19.8148,19.8148,11758.2216
2010-06-15 13:25:00,22.57,22.58,22.52,22.53,41704.942127503215,19.8148,19.8236,19.7709,19.7797,41704.9421
2010-06-15 13:30:00,22.53,22.59,22.52,22.58,51074.77494029028,19.7797,19.8324,19.7709,19.8236,51074.7749
2010-06-15 13:35:00,22.58,22.59,22.57,22.59,30681.609406577256,19.8236,19.8324,19.8148,19.8324,30681.6094
2010-06-15 13:40:00,22.58,22.58,22.53,22.53,9369.832812787066,19.8236,19.8236,19.7797,19.7797,9369.8328
2010-06-15 13:45:00,22.53,22.53,22.51,22.52,12493.11041704942,19.7797,19.7797,19.7622,19.7709,12493.1104
2010-06-15 13:50:00,22.52,22.52,22.5,22.5,20944.332169759324,19.7709,19.7709,19.7534,19.7534,20944.3322
2010-06-15 13:55:00,22.5,22.52,22.5,22.52,12676.832629064853,19.7534,19.7709,19.7534,19.7709,12676.8326
2010-06-15 14:00:00,22.51,22.55,22.51,22.52,21311.77659379019,19.7622,19.7973,19.7622,19.7709,21311.7766
2010-06-15 14:05:00,22.52,22.55,22.5,22.55,59709.718905015616,19.7709,19.7973,19.7534,19.7973,59709.7189
2010-06-15 14:10:00,22.56,22.56,22.53,22.53,6062.832996509278,19.8061,19.8061,19.7797,19.7797,6062.833
2010-06-15 14:15:00,22.54,22.56,22.54,22.56,13962.88811317288,19.7885,19.8061,19.7885,19.8061,13962.8881
2010-06-15 14:20:00,22.56,22.58,22.56,22.57,13227.999265111152,19.8061,19.8236,19.8061,19.8148,13227.9993
2010-06-15 14:25:00,22.57,22.57,22.55,22.55,8451.221752709902,19.8148,19.8148,19.7973,19.7973,8451.2218
2010-06-15 14:30:00,22.54,22.55,22.53,22.53,12676.832629064853,19.7885,19.7973,19.7797,19.7797,12676.8326
2010-06-15 14:35:00,22.53,22.53,22.51,22.52,11574.499356972256,19.7797,19.7797,19.7622,19.7709,11574.4994
2010-06-15 14:40:00,22.52,22.53,22.51,22.52,14881.499173250046,19.7709,19.7797,19.7622,19.7709,14881.4992
2010-06-15 14:45:00,22.52,22.53,22.51,22.53,30497.887194561823,19.7709,19.7797,19.7622,19.7797,30497.8872
2010-06-15 14:50:00,22.53,22.56,22.51,22.52,15065.22138526548,19.7797,19.8061,19.7622,19.7709,15065.2214
2010-06-15 14:55:00,22.53,22.53,22.49,22.5,16718.72129340437,19.7797,19.7797,19.7446,19.7534,16718.7213
2010-06-15 15:00:00,22.5,22.5,22.49,22.49,21128.05438177476,19.7534,19.7534,19.7446,19.7446,21128.0544
2010-06-15 15:05:00,22.49,22.5,22.47,22.47,34172.33143487047,19.7446,19.7534,19.7271,19.7271,34172.3314
2010-06-15 15:10:00,22.47,22.49,22.46,22.47,23332.720925959948,19.7271,19.7446,19.7183,19.7271,23332.7209
2010-06-15 15:15:00,22.47,22.52,22.47,22.49,38949.10894727172,19.7271,19.7709,19.7271,19.7446,38949.1089
2010-06-15 15:20:00,22.48,22.52,22.48,22.52,51993.38600036744,19.7358,19.7709,19.7358,19.7709,51993.386
2010-06-15 15:25:00,22.52,22.52,22.49,22.5,50339.88609222855,19.7709,19.7709,19.7446,19.7534,50339.8861
2010-06-15 15:30:00,22.49,22.49,22.43,22.43,114826.3825096454,19.7446,19.7446,19.6919,19.6919,114826.3825
2010-06-15 15:35:00,22.44,22.51,22.44,22.5,89288.99503950027,19.7007,19.7622,19.7007,19.7534,89288.995
2010-06-15 15:40:00,22.5,22.52,22.48,22.5,61730.66323718537,19.7534,19.7709,19.7358,19.7534,61730.6632
2010-06-15 15:45:00,22.5,22.51,22.47,22.49,173801.2125665993,19.7534,19.7622,19.7271,19.7446,173801.2126
2010-06-15 15:50:00,22.49,22.55,22.47,22.54,118317.10453793863,19.7446,19.7973,19.7271,19.7885,118317.1045
2010-06-15 15:55:00,22.54,22.56,22.51,22.53,123828.7708984016,19.7885,19.8061,19.7622,19.7797,123828.7709
2010-06-16 09:30:00,22.34,22.46,22.29,22.34,35274.66470696307,19.6129,19.7183,19.569,19.6129,35274.6647
2010-06-16 09:35:00,22.34,22.49,22.32,22.47,73121.4403821422,19.6129,19.7446,19.5954,19.7271,73121.4404
2010-06-16 09:40:00,22.48,22.48,22.38,22.46,24986.22083409884,19.7358,19.7358,19.648,19.7183,24986.2208
2010-06-16 09:45:00,22.46,22.51,22.45,22.5,22230.38765386735,19.7183,19.7622,19.7095,19.7534,22230.3877
2010-06-16 09:50:00,22.51,22.56,22.49,22.56,52177.10821238288,19.7622,19.8061,19.7446,19.8061,52177.1082
2010-06-16 09:55:00,22.56,22.59,22.54,22.59,48318.94176005879,19.8061,19.8324,19.7885,19.8324,48318.9418
2010-06-16 10:00:00,22.6,22.69,22.59,22.68,29395.553922469226,19.8412,19.9202,19.8324,19.9114,29395.5539
2010-06-16 10:05:00,22.68,22.68,22.59,22.59,39500.27558331802,19.9114,19.9114,19.8324,19.8324,39500.2756
2010-06-16 10:10:00,22.59,22.6,22.54,22.6,29762.99834650009,19.8324,19.8412,19.7885,19.8412,29762.9983
2010-06-16 10:15:00,22.6,22.62,22.58,22.6,26088.55410619144,19.8412,19.8587,19.8236,19.8412,26088.5541
2010-06-16 10:20:00,22.6,22.6,22.5,22.5,19474.55447363586,19.8412,19.8412,19.7534,19.7534,19474.5545
2010-06-16 10:25:00,22.5,22.51,22.49,22.5,11758.22156898769,19.7534,19.7622,19.7446,19.7534,11758.2216
2010-06-16 10:30:00,22.5,22.53,22.43,22.45,42256.10876354951,19.7534,19.7797,19.6919,19.7095,42256.1088
2010-06-16 10:35:00,22.45,22.48,22.44,22.45,13962.88811317288,19.7095,19.7358,19.7007,19.7095,13962.8881
2010-06-16 10:40:00,22.46,22.51,22.46,22.49,34907.220282932205,19.7183,19.7622,19.7183,19.7446,34907.2203
2010-06-16 10:45:00,22.49,22.51,22.48,22.49,20209.443321697592,19.7446,19.7622,19.7358,19.7446,20209.4433
2010-06-16 10:50:00,22.49,22.53,22.49,22.52,31967.66489068528,19.7446,19.7797,19.7446,19.7709,31967.6649
2010-06-16 10:55:00,22.52,22.57,22.51,22.54,17453.610141466103,19.7709,19.8148,19.7622,19.7885,17453.6101
2010-06-16 11:00:00,22.55,22.6,22.54,22.59,19658.276685651294,19.7973,19.8412,19.7885,19.8324,19658.2767
2010-06-16 11:05:00,22.59,22.66,22.58,22.65,37663.0534631637,19.8324,19.8939,19.8236,19.8851,37663.0535
2010-06-16 11:10:00,22.65,22.69,22.62,22.62,27190.887378284035,19.8851,19.9202,19.8587,19.8587,27190.8874
2010-06-16 11:15:00,22.62,22.66,22.62,22.64,10472.166084879662,19.8587,19.8939,19.8587,19.8763,10472.1661
2010-06-16 11:20:00,22.65,22.65,22.61,22.63,13595.443689142016,19.8851,19.8851,19.85,19.8675,13595.4437
2010-06-16 11:25:00,22.64,22.66,22.6,22.63,20944.332169759324,19.8763,19.8939,19.8412,19.8675,20944.3322
2010-06-16 11:30:00,22.63,22.64,22.59,22.59,6430.277420540143,19.8675,19.8763,19.8324,19.8324,6430.2774
2010-06-16 11:35:00,22.59,22.63,22.59,22.61,9920.999448833363,19.8324,19.8675,19.8324,19.85,9920.9994
2010-06-16 11:40:00,22.62,22.62,22.58,22.59,8267.499540694469,19.8587,19.8587,19.8236,19.8324,8267.4995
2010-06-16 11:45:00,22.58,22.58,22.55,22.55,21862.943229836488,19.8236,19.8236,19.7973,19.7973,21862.9432
2010-06-16 11:50:00,22.55,22.59,22.55,22.57,22597.832077898216,19.7973,19.8324,19.7973,19.8148,22597.8321
2010-06-16 11:55:00,22.57,22.57,22.54,22.57,16534.999081388938,19.8148,19.8148,19.7885,19.8148,16534.9991
2010-06-16 12:00:00,22.57,22.7,22.57,22.69,21495.498805805622,19.8148,19.929,19.8148,19.9202,21495.4988
2010-06-16 12:05:00,22.69,22.71,22.67,22.71,15065.22138526548,19.9202,19.9378,19.9026,19.9378,15065.2214
2010-06-16 12:10:00,22.71,22.72,22.69,22.7,15432.665809296344,19.9378,19.9465,19.9202,19.929,15432.6658
2010-06-16 12:15:00,22.7,22.7,22.66,22.66,7532.610692632739,19.929,19.929,19.8939,19.8939,7532.6107
2010-06-16 12:20:00,22.66,22.71,22.66,22.69,7348.888480617306,19.8939,19.9378,19.8939,19.9202,7348.8885
2010-06-16 12:25:00,22.7,22.74,22.69,22.73,6062.832996509278,19.929,19.9641,19.9202,19.9553,6062.833
2010-06-16 12:30:00,22.73,22.73,22.67,22.67,18372.221201543267,19.9553,19.9553,19.9026,19.9026,18372.2212
2010-06-16 12:35:00,22.67,22.68,22.65,22.66,9002.3883887562,19.9026,19.9114,19.8851,19.8939,9002.3884
2010-06-16 12:40:00,22.65,22.65,22.62,22.65,14146.610325188314,19.8851,19.8851,19.8587,19.8851,14146.6103
2010-06-16 12:45:00,22.64,22.65,22.6,22.6,6613.999632555576,19.8763,19.8851,19.8412,19.8412,6613.9996
2010-06-16 12:50:00,22.62,22.63,22.59,22.62,8818.666176740768,19.8587,19.8675,19.8324,19.8587,8818.6662
2010-06-16 12:55:00,22.62,22.62,22.6,22.6,4409.333088370384,19.8587,19.8587,19.8412,19.8412,4409.3331
2010-06-16 13:00:00,22.6,22.63,22.59,22.62,17269.88792945067,19.8412,19.8675,19.8324,19.8587,17269.8879
2010-06-16 13:05:00,22.62,22.64,22.61,22.61,14697.776961234613,19.8587,19.8763,19.85,19.85,14697.777
2010-06-16 13:10:00,22.61,22.62,22.6,22.6,4593.055300385817,19.85,19.8587,19.8412,19.8412,4593.0553
2010-06-16 13:15:00,22.6,22.62,22.59,22.62,5511.666360462979,19.8412,19.8587,19.8324,19.8587,5511.6664
2010-06-16 13:20:00,22.6,22.66,22.59,22.66,10288.443872864227,19.8412,19.8939,19.8324,19.8939,10288.4439
2010-06-16 13:25:00,22.64,22.7,22.64,22.69,26639.720742237736,19.8763,19.929,19.8763,19.9202,26639.7207
2010-06-16 13:30:00,22.69,22.7,22.66,22.68,24435.054198052545,19.9202,19.929,19.8939,19.9114,24435.0542
2010-06-16 13:35:00,22.69,22.7,22.67,22.68,22781.55428991365,19.9202,19.929,19.9026,19.9114,22781.5543
2010-06-16 13:40:00,22.68,22.7,22.67,22.69,16534.999081388938,19.9114,19.929,19.9026,19.9202,16534.9991
2010-06-16 13:45:00,22.69,22.7,22.67,22.68,13595.443689142016,19.9202,19.929,19.9026,19.9114,13595.4437
2010-06-16 13:50:00,22.68,22.71,22.68,22.7,11390.777144956824,19.9114,19.9378,19.9114,19.929,11390.7771
2010-06-16 13:55:00,22.71,22.72,22.7,22.72,11207.054932941392,19.9378,19.9465,19.929,19.9465,11207.0549
2010-06-16 14:00:00,22.72,22.78,22.72,22.76,12309.388205033987,19.9465,19.9992,19.9465,19.9816,12309.3882
2010-06-16 14:05:00,22.76,22.76,22.74,22.75,17637.332353481535,19.9816,19.9816,19.9641,19.9729,17637.3324
2010-06-16 14:10:00,22.75,22.76,22.71,22.72,13962.88811317288,19.9729,19.9816,19.9378,19.9465,13962.8881
2010-06-16 14:15:00,22.72,22.74,22.71,22.74,12493.11041704942,19.9465,19.9641,19.9378,19.9641,12493.1104
2010-06-16 14:20:00,22.74,22.75,22.72,22.72,20944.332169759324,19.9641,19.9729,19.9465,19.9465,20944.3322
2010-06-16 14:25:00,22.72,22.72,22.69,22.71,52911.997060444606,19.9465,19.9465,19.9202,19.9378,52911.9971
2010-06-16 14:30:00,22.71,22.75,22.7,22.72,42990.997611611245,19.9378,19.9729,19.929,19.9465,42990.9976
2010-06-16 14:35:00,22.71,22.71,22.67,22.68,16351.276869373509,19.9378,19.9378,19.9026,19.9114,16351.2769
2010-06-16 14:40:00,22.67,22.72,22.64,22.71,16351.276869373509,19.9026,19.9465,19.8763,19.9378,16351.2769
2010-06-16 14:45:00,22.71,22.72,22.66,22.72,17269.88792945067,19.9378,19.9465,19.8939,19.9465,17269.8879
2010-06-16 14:50:00,22.72,22.74,22.68,22.72,29946.720558515524,19.9465,19.9641,19.9114,19.9465,29946.7206
2010-06-16 14:55:00,22.73,22.74,22.66,22.71,14697.776961234613,19.9553,19.9641,19.8939,19.9378,14697.777
2010-06-16 15:00:00,22.69,22.69,22.66,22.68,19658.276685651294,19.9202,19.9202,19.8939,19.9114,19658.2767
2010-06-16 15:05:00,22.68,22.71,22.66,22.68,20760.60995774389,19.9114,19.9378,19.8939,19.9114,20760.61
2010-06-16 15:10:00,22.67,22.7,22.65,22.65,17269.88792945067,19.9026,19.929,19.8851,19.8851,17269.8879
2010-06-16 15:15:00,22.64,22.65,22.59,22.59,19290.832261620428,19.8763,19.8851,19.8324,19.8324,19290.8323
2010-06-16 15:20:00,22.6,22.6,22.53,22.53,34539.77585890134,19.8412,19.8412,19.7797,19.7797,34539.7759
2010-06-16 15:25:00,22.53,22.58,22.51,22.51,33069.99816277788,19.7797,19.8236,19.7622,19.7622,33069.9982
2010-06-16 15:30:00,22.52,22.58,22.51,22.56,38581.664523240855,19.7709,19.8236,19.7622,19.8061,38581.6645
2010-06-16 15:35:00,22.57,22.64,22.56,22.64,41153.77549145692,19.8148,19.8763,19.8061,19.8763,41153.7755
2010-06-16 15:40:00,22.63,22.65,22.54,22.6,49788.719456182254,19.8675,19.8851,19.7885,19.8412,49788.7195
2010-06-16 15:45:00,22.59,22.63,22.56,22.62,70916.77383795701,19.8324,19.8675,19.8061,19.8587,70916.7738
2010-06-16 15:50:00,22.62,22.62,22.57,22.59,72937.71817012677,19.8587,19.8587,19.8148,19.8324,72937.7182
2010-06-16 15:55:00,22.59,22.62,22.59,22.6,104721.66084879662,19.8324,19.8587,19.8324,19.8412,104721.6608
2010-06-17 09:30:00,22.72,22.72,22.57,22.62,37663.0534631637,19.9465,19.9465,19.8148,19.8587,37663.0535
2010-06-17 09:35:00,22.65,22.66,22.57,22.63,70365.60720191071,19.8851,19.8939,19.8148,19.8675,70365.6072
2010-06-17 09:40:00,22.64,22.68,22.6,22.66,10839.610508910528,19.8763,19.9114,19.8412,19.8939,10839.6105
2010-06-17 09:45:00,22.66,22.72,22.65,22.68,20576.88774572845,19.8939,19.9465,19.8851,19.9114,20576.8877
2010-06-17 09:50:00,22.68,22.69,22.66,22.67,11207.054932941392,19.9114,19.9202,19.8939,19.9026,11207.0549
2010-06-17 09:55:00,22.67,22.73,22.66,22.72,13779.16590115745,19.9026,19.9553,19.8939,19.9465,13779.1659
2010-06-17 10:00:00,22.7,22.71,22.56,22.59,18923.38783758957,19.929,19.9378,19.8061,19.8324,18923.3878
2010-06-17 10:05:00,22.58,22.61,22.56,22.6,26823.44295425317,19.8236,19.85,19.8061,19.8412,26823.443
2010-06-17 10:10:00,22.59,22.6,22.52,22.55,19107.110049604995,19.8324,19.8412,19.7709,19.7973,19107.11
2010-06-17 10:15:00,22.54,22.55,22.49,22.51,16167.554657358074,19.7885,19.7973,19.7446,19.7622,16167.5547
2010-06-17 10:20:00,22.52,22.55,22.52,22.54,6430.277420540143,19.7709,19.7973,19.7709,19.7885,6430.2774
2010-06-17 10:25:00,22.54,22.54,22.49,22.52,28660.66507440749,19.7885,19.7885,19.7446,19.7709,28660.6651
2010-06-17 10:30:00,22.52,22.53,22.49,22.5,17269.88792945067,19.7709,19.7797,19.7446,19.7534,17269.8879
2010-06-17 10:35:00,22.47,22.49,22.38,22.4,56218.99687672239,19.7271,19.7446,19.648,19.6656,56218.9969
2010-06-17 10:40:00,22.4,22.46,22.39,22.41,18004.7767775124,19.6656,19.7183,19.6568,19.6744,18004.7768
2010-06-17 10:45:00,22.41,22.42,22.35,22.37,12309.388205033987,19.6744,19.6832,19.6217,19.6393,12309.3882
2010-06-17 10:50:00,22.39,22.39,22.37,22.38,6797.721844571009,19.6568,19.6568,19.6393,19.648,6797.7218
2010-06-17 10:55:00,22.4,22.41,22.34,22.34,27007.1651662686,19.6656,19.6744,19.6129,19.6129,27007.1652
2010-06-17 11:00:00,22.35,22.35,22.27,22.29,20576.88774572845,19.6217,19.6217,19.5515,19.569,20576.8877
2010-06-17 11:05:00,22.28,22.3,22.25,22.27,16718.72129340437,19.5602,19.5778,19.5339,19.5515,16718.7213
2010-06-17 11:10:00,22.28,22.34,22.28,22.31,22781.55428991365,19.5602,19.6129,19.5602,19.5866,22781.5543
2010-06-17 11:15:00,22.31,22.34,22.31,22.31,29579.27613448466,19.5866,19.6129,19.5866,19.5866,29579.2761
2010-06-17 11:20:00,22.31,22.33,22.31,22.32,16534.999081388938,19.5866,19.6041,19.5866,19.5954,16534.9991
2010-06-17 11:25:00,22.32,22.34,22.31,22.32,11574.499356972256,19.5954,19.6129,19.5866,19.5954,11574.4994
2010-06-17 11:30:00,22.32,22.34,22.32,22.33,24435.054198052545,19.5954,19.6129,19.5954,19.6041,24435.0542
2010-06-17 11:35:00,22.33,22.33,22.29,22.29,46665.441851919895,19.6041,19.6041,19.569,19.569,46665.4419
2010-06-17 11:40:00,22.29,22.31,22.29,22.29,31049.05383060812,19.569,19.5866,19.569,19.569,31049.0538
2010-06-17 11:45:00,22.28,22.35,22.28,22.34,20025.72110968216,19.5602,19.6217,19.5602,19.6129,20025.7211
2010-06-17 11:50:00,22.34,22.37,22.34,22.36,10839.610508910528,19.6129,19.6393,19.6129,19.6305,10839.6105
2010-06-17 11:55:00,22.37,22.37,22.33,22.35,14881.499173250046,19.6393,19.6393,19.6041,19.6217,14881.4992
2010-06-17 12:00:00,22.34,22.35,22.32,22.33,14514.05474921918,19.6129,19.6217,19.5954,19.6041,14514.0547
2010-06-17 12:05:00,22.33,22.35,22.33,22.34,10839.610508910528,19.6041,19.6217,19.6041,19.6129,10839.6105
2010-06-17 12:10:00,22.34,22.35,22.33,22.34,12309.388205033987,19.6129,19.6217,19.6041,19.6129,12309.3882
2010-06-17 12:15:00,22.34,22.34,22.31,22.32,24802.49862208341,19.6129,19.6129,19.5866,19.5954,24802.4986
2010-06-17 12:20:00,22.32,22.36,22.31,22.35,9737.27723681793,19.5954,19.6305,19.5866,19.6217,9737.2772
2010-06-17 12:25:00,22.37,22.39,22.32,22.34,18555.9434135587,19.6393,19.6568,19.5954,19.6129,18555.9434
2010-06-17 12:30:00,22.34,22.36,22.33,22.36,6613.999632555576,19.6129,19.6305,19.6041,19.6305,6613.9996
2010-06-17 12:35:00,22.34,22.36,22.34,22.35,10104.721660848796,19.6129,19.6305,19.6129,19.6217,10104.7217
2010-06-17 12:40:00,22.35,22.35,22.3,22.31,11023.33272092596,19.6217,19.6217,19.5778,19.5866,11023.3327
2010-06-17 12:45:00,22.31,22.31,22.27,22.3,10104.721660848796,19.5866,19.5866,19.5515,19.5778,10104.7217
2010-06-17 12:50:00,22.31,22.37,22.3,22.37,10472.166084879662,19.5866,19.6393,19.5778,19.6393,10472.1661
2010-06-17 12:55:00,22.37,22.37,22.34,22.35,5695.388572478412,19.6393,19.6393,19.6129,19.6217,5695.3886
2010-06-17 13:00:00,22.34,22.34,22.28,22.32,18188.49898952784,19.6129,19.6129,19.5602,19.5954,18188.499
2010-06-17 13:05:00,22.32,22.34,22.31,22.33,7716.332904648171,19.5954,19.6129,19.5866,19.6041,7716.3329
2010-06-17 13:10:00,22.34,22.35,22.32,22.34,9369.832812787066,19.6129,19.6217,19.5954,19.6129,9369.8328
2010-06-17 13:15:00,22.35,22.4,22.35,22.37,54749.219180598935,19.6217,19.6656,19.6217,19.6393,54749.2192
2010-06-17 13:20:00,22.38,22.39,22.37,22.39,12309.388205033987,19.648,19.6568,19.6393,19.6568,12309.3882
2010-06-17 13:25:00,22.38,22.41,22.37,22.4,38765.38673525629,19.648,19.6744,19.6393,19.6656,38765.3867
2010-06-17 13:30:00,22.4,22.4,22.37,22.37,12493.11041704942,19.6656,19.6656,19.6393,19.6393,12493.1104
2010-06-17 13:35:00,22.37,22.4,22.37,22.4,13227.999265111152,19.6393,19.6656,19.6393,19.6656,13227.9993
2010-06-17 13:40:00,22.41,22.41,22.39,22.4,15432.665809296344,19.6744,19.6744,19.6568,19.6656,15432.6658
2010-06-17 13:45:00,22.4,22.4,22.37,22.37,24986.22083409884,19.6656,19.6656,19.6393,19.6393,24986.2208
2010-06-17 13:50:00,22.37,22.39,22.37,22.38,33804.88701083961,19.6393,19.6568,19.6393,19.648,33804.887
2010-06-17 13:55:00,22.39,22.43,22.38,22.39,49604.99724416682,19.6568,19.6919,19.648,19.6568,49604.9972
2010-06-17 14:00:00,22.39,22.41,22.38,22.39,33804.88701083961,19.6568,19.6744,19.648,19.6568,33804.887
2010-06-17 14:05:00,22.38,22.4,22.35,22.38,110233.3272092596,19.648,19.6656,19.6217,19.648,110233.3272
2010-06-17 14:10:00,22.38,22.4,22.38,22.4,53279.44148447547,19.648,19.6656,19.648,19.6656,53279.4415
2010-06-17 14:15:00,22.39,22.41,22.37,22.38,21495.498805805622,19.6568,19.6744,19.6393,19.648,21495.4988
2010-06-17 14:20:00,22.37,22.39,22.36,22.37,29762.99834650009,19.6393,19.6568,19.6305,19.6393,29762.9983
2010-06-17 14:25:00,22.37,22.37,22.32,22.32,29946.720558515524,19.6393,19.6393,19.5954,19.5954,29946.7206
2010-06-17 14:30:00,22.33,22.33,22.28,22.29,78265.66231857431,19.6041,19.6041,19.5602,19.569,78265.6623
2010-06-17 14:35:00,22.29,22.29,22.28,22.28,45746.83079184273,19.569,19.569,19.5602,19.5602,45746.8308
2010-06-17 14:40:00,22.28,22.29,22.22,22.22,45930.55300385816,19.5602,19.569,19.5076,19.5076,45930.553
2010-06-17 14:45:00,22.22,22.22,22.19,22.19,61730.66323718537,19.5076,19.5076,19.4812,19.4812,61730.6632
2010-06-17 14:50:00,22.19,22.21,22.18,22.19,32151.387102700715,19.4812,19.4988,19.4725,19.4812,32151.3871
2010-06-17 14:55:00,22.19,22.23,22.19,22.21,34723.49807091677,19.4812,19.5163,19.4812,19.4988,34723.4981
2010-06-17 15:00:00,22.21,22.21,22.13,22.15,59342.27448098475,19.4988,19.4988,19.4286,19.4461,59342.2745
2010-06-17 15:05:00,22.15,22.19,22.15,22.17,24067.60977402168,19.4461,19.4812,19.4461,19.4637,24067.6098
2010-06-17 15:10:00,22.18,22.21,22.13,22.13,29211.8317104538,19.4725,19.4988,19.4286,19.4286,29211.8317
2010-06-17 15:15:00,22.13,22.14,22.1,22.13,55484.10802866067,19.4286,19.4373,19.4022,19.4286,55484.108
2010-06-17 15:20:00,22.14,22.17,22.13,22.15,49788.719456182254,19.4373,19.4637,19.4286,19.4461,49788.7195
2010-06-17 15:25:00,22.16,22.16,22.11,22.12,35825.83134300937,19.4549,19.4549,19.411,19.4198,35825.8313
2010-06-17 15:30:00,22.13,22.21,22.12,22.2,64302.77420540143,19.4286,19.4988,19.4198,19.49,64302.7742
2010-06-17 15:35:00,22.19,22.21,22.16,22.18,62465.5520852471,19.4812,19.4988,19.4549,19.4725,62465.5521
2010-06-17 15:40:00,22.17,22.21,22.17,22.2,69630.71835384898,19.4637,19.4988,19.4637,19.49,69630.7184
2010-06-17 15:45:00,22.2,22.3,22.2,22.29,121440.382142201,19.49,19.5778,19.49,19.569,121440.3821
2010-06-17 15:50:00,22.3,22.34,22.28,22.28,102516.99430461142,19.5778,19.6129,19.5602,19.5602,102516.9943
2010-06-17 15:55:00,22.29,22.33,22.28,22.31,212750.32151387105,19.569,19.6041,19.5602,19.5866,212750.3215
2010-06-18 09:30:00,22.25,22.25,22.1,22.11,426235.5318758038,19.5339,19.5339,19.4022,19.411,426235.5319
2010-06-18 09:35:00,22.14,22.19,22.13,22.14,38581.664523240855,19.4373,19.4812,19.4286,19.4373,38581.6645
2010-06-18 09:40:00,22.15,22.16,22.08,22.13,54381.77475656807,19.4461,19.4549,19.3847,19.4286,54381.7748
2010-06-18 09:45:00,22.13,22.16,22.12,22.14,21311.77659379019,19.4286,19.4549,19.4198,19.4373,21311.7766
2010-06-18 09:50:00,22.15,22.15,22.11,22.15,26272.27631820687,19.4461,19.4461,19.411,19.4461,26272.2763
2010-06-18 09:55:00,22.14,22.14,22.07,22.08,33804.88701083961,19.4373,19.4373,19.3759,19.3847,33804.887
2010-06-18 10:00:00,22.08,22.1,22.07,22.1,23332.720925959948,19.3847,19.4022,19.3759,19.4022,23332.7209
2010-06-18 10:05:00,22.1,22.13,22.1,22.12,24802.49862208341,19.4022,19.4286,19.4022,19.4198,24802.4986
2010-06-18 10:10:00,22.11,22.16,22.11,22.14,36560.7201910711,19.411,19.4549,19.411,19.4373,36560.7202
2010-06-18 10:15:00,22.15,22.17,22.14,22.15,22230.38765386735,19.4461,19.4637,19.4373,19.4461,22230.3877
2010-06-18 10:20:00,22.15,22.15,22.1,22.13,32886.27595076244,19.4461,19.4461,19.4022,19.4286,32886.276
2010-06-18 10:25:00,22.13,22.2,22.13,22.16,30130.44277053096,19.4286,19.49,19.4286,19.4549,30130.4428
2010-06-18 10:30:00,22.17,22.18,22.16,22.17,59709.718905015616,19.4637,19.4725,19.4549,19.4637,59709.7189
2010-06-18 10:35:00,22.16,22.17,22.1,22.11,60444.60775307735,19.4549,19.4637,19.4022,19.411,60444.6078
2010-06-18 10:40:00,22.11,22.11,22.06,22.07,38030.49788719456,19.411,19.411,19.3671,19.3759,38030.4979
2010-06-18 10:45:00,22.06,22.11,22.06,22.1,27007.1651662686,19.3671,19.411,19.3671,19.4022,27007.1652
2010-06-18 10:50:00,22.1,22.11,22.06,22.07,35458.386918978504,19.4022,19.411,19.3671,19.3759,35458.3869
2010-06-18 10:55:00,22.07,22.09,22.05,22.06,41704.942127503215,19.3759,19.3934,19.3583,19.3671,41704.9421
2010-06-18 11:00:00,22.06,22.07,22.04,22.05,25904.831894176004,19.3671,19.3759,19.3495,19.3583,25904.8319
2010-06-18 11:05:00,22.06,22.09,22.06,22.07,24986.22083409884,19.3671,19.3934,19.3671,19.3759,24986.2208
2010-06-18 11:10:00,22.07,22.09,22.04,22.05,26639.720742237736,19.3759,19.3934,19.3495,19.3583,26639.7207
2010-06-18 11:15:00,22.05,22.06,22.02,22.03,20944.332169759324,19.3583,19.3671,19.332,19.3408,20944.3322
2010-06-18 11:20:00,22.03,22.04,22.01,22.03,15248.943597280911,19.3408,19.3495,19.3232,19.3408,15248.9436
2010-06-18 11:25:00,22.04,22.08,22.03,22.07,27558.3318023149,19.3495,19.3847,19.3408,19.3759,27558.3318
2010-06-18 11:30:00,22.06,22.1,22.06,22.1,7165.1662686018735,19.3671,19.4022,19.3671,19.4022,7165.1663
2010-06-18 11:35:00,22.11,22.13,22.1,22.1,13227.999265111152,19.411,19.4286,19.4022,19.4022,13227.9993
2010-06-18 11:40:00,22.1,22.13,22.09,22.12,20393.165533713025,19.4022,19.4286,19.3934,19.4198,20393.1655
2010-06-18 11:45:00,22.12,22.15,22.11,22.15,17637.332353481535,19.4198,19.4461,19.411,19.4461,17637.3324
2010-06-18 11:50:00,22.15,22.16,22.14,22.15,22781.55428991365,19.4461,19.4549,19.4373,19.4461,22781.5543
2010-06-18 11:55:00,22.16,22.16,22.15,22.15,9369.832812787066,19.4549,19.4549,19.4461,19.4461,9369.8328
2010-06-18 12:00:00,22.15,22.22,22.15,22.22,30314.16498254639,19.4461,19.5076,19.4461,19.5076,30314.165
2010-06-18 12:05:00,22.22,22.23,22.21,22.23,12676.832629064853,19.5076,19.5163,19.4988,19.5163,12676.8326
2010-06-18 12:10:00,22.23,22.27,22.23,22.23,28476.94286239206,19.5163,19.5515,19.5163,19.5163,28476.9429
2010-06-18 12:15:00,22.24,22.24,22.21,22.21,16167.554657358074,19.5251,19.5251,19.4988,19.4988,16167.5547
2010-06-18 12:20:00,22.21,22.21,22.17,22.17,9737.27723681793,19.4988,19.4988,19.4637,19.4637,9737.2772
2010-06-18 12:25:00,22.17,22.2,22.17,22.17,9920.999448833363,19.4637,19.49,19.4637,19.4637,9920.9994
2010-06-18 12:30:00,22.17,22.2,22.16,22.17,10104.721660848796,19.4637,19.49,19.4549,19.4637,10104.7217
2010-06-18 12:35:00,22.19,22.22,22.19,22.22,8818.666176740768,19.4812,19.5076,19.4812,19.5076,8818.6662
2010-06-18 12:40:00,22.22,22.22,22.2,22.22,13779.16590115745,19.5076,19.5076,19.49,19.5076,13779.1659
2010-06-18 12:45:00,22.22,22.24,22.22,22.23,7716.332904648171,19.5076,19.5251,19.5076,19.5163,7716.3329
2010-06-18 12:50:00,22.23,22.26,22.23,22.26,37295.60903913283,19.5163,19.5427,19.5163,19.5427,37295.609
2010-06-18 12:55:00,22.26,22.27,22.21,22.21,31416.498254638984,19.5427,19.5515,19.4988,19.4988,31416.4983
2010-06-18 13:00:00,22.21,22.23,22.19,22.23,7532.610692632739,19.4988,19.5163,19.4812,19.5163,7532.6107
2010-06-18 13:05:00,22.23,22.23,22.21,22.22,4225.610876354951,19.5163,19.5163,19.4988,19.5076,4225.6109
2010-06-18 13:10:00,22.22,22.23,22.21,22.22,17453.610141466103,19.5076,19.5163,19.4988,19.5076,17453.6101
2010-06-18 13:15:00,22.22,22.24,22.22,22.24,2572.110968216057,19.5076,19.5251,19.5076,19.5251,2572.111
2010-06-18 13:20:00,22.23,22.25,22.23,22.24,12309.388205033987,19.5163,19.5339,19.5163,19.5251,12309.3882
2010-06-18 13:25:00,22.24,22.25,22.21,22.23,25353.665258129706,19.5251,19.5339,19.4988,19.5163,25353.6653
2010-06-18 13:30:00,22.22,22.24,22.22,22.23,21128.05438177476,19.5076,19.5251,19.5076,19.5163,21128.0544
2010-06-18 13:35:00,22.24,22.27,22.24,22.27,12493.11041704942,19.5251,19.5515,19.5251,19.5515,12493.1104
2010-06-18 13:40:00,22.28,22.29,22.28,22.28,7532.610692632739,19.5602,19.569,19.5602,19.5602,7532.6107
2010-06-18 13:45:00,22.28,22.28,22.23,22.24,119786.8822340621,19.5602,19.5602,19.5163,19.5251,119786.8822
2010-06-18 13:50:00,22.23,22.26,22.22,22.25,37663.0534631637,19.5163,19.5427,19.5076,19.5339,37663.0535
2010-06-18 13:55:00,22.26,22.26,22.25,22.26,6062.832996509278,19.5427,19.5427,19.5339,19.5427,6062.833
2010-06-18 14:00:00,22.26,22.27,22.25,22.25,11207.054932941392,19.5427,19.5515,19.5339,19.5339,11207.0549
2010-06-18 14:05:00,22.25,22.26,22.23,22.23,7716.332904648171,19.5339,19.5427,19.5163,19.5163,7716.3329
2010-06-18 14:10:00,22.23,22.26,22.23,22.23,15616.388021311775,19.5163,19.5427,19.5163,19.5163,15616.388
2010-06-18 14:15:00,22.23,22.26,22.23,22.25,17086.165717435237,19.5163,19.5427,19.5163,19.5339,17086.1657
2010-06-18 14:20:00,22.25,22.27,22.25,22.26,19474.55447363586,19.5339,19.5515,19.5339,19.5427,19474.5545
2010-06-18 14:25:00,22.25,22.3,22.25,22.3,23332.720925959948,19.5339,19.5778,19.5339,19.5778,23332.7209
2010-06-18 14:30:00,22.3,22.31,22.26,22.28,51258.49715230571,19.5778,19.5866,19.5427,19.5602,51258.4972
2010-06-18 14:35:00,22.28,22.29,22.27,22.29,26272.27631820687,19.5602,19.569,19.5515,19.569,26272.2763
2010-06-18 14:40:00,22.29,22.29,22.26,22.26,26455.998530222303,19.569,19.569,19.5427,19.5427,26455.9985
2010-06-18 14:45:00,22.26,22.3,22.26,22.29,18555.9434135587,19.5427,19.5778,19.5427,19.569,18555.9434
2010-06-18 14:50:00,22.29,22.3,22.28,22.29,50707.33051625941,19.569,19.5778,19.5602,19.569,50707.3305
2010-06-18 14:55:00,22.29,22.29,22.27,22.28,18188.49898952784,19.569,19.569,19.5515,19.5602,18188.499
2010-06-18 15:00:00,22.28,22.28,22.25,22.25,21862.943229836488,19.5602,19.5602,19.5339,19.5339,21862.9432
2010-06-18 15:05:00,22.24,22.25,22.22,22.23,19474.55447363586,19.5251,19.5339,19.5076,19.5163,19474.5545
2010-06-18 15:10:00,22.23,22.23,22.2,22.21,34356.053646885906,19.5163,19.5163,19.49,19.4988,34356.0536
2010-06-18 15:15:00,22.21,22.23,22.2,22.21,44460.7753077347,19.4988,19.5163,19.49,19.4988,44460.7753
2010-06-18 15:20:00,22.22,22.23,22.21,22.23,16718.72129340437,19.5076,19.5163,19.4988,19.5163,16718.7213
2010-06-18 15:25:00,22.23,22.26,22.23,22.25,22230.38765386735,19.5163,19.5427,19.5163,19.5339,22230.3877
2010-06-18 15:30:00,22.26,22.26,22.21,22.22,29762.99834650009,19.5427,19.5427,19.4988,19.5076,29762.9983
2010-06-18 15:35:00,22.22,22.25,22.22,22.25,25721.10968216057,19.5076,19.5339,19.5076,19.5339,25721.1097
2010-06-18 15:40:00,22.25,22.27,22.25,22.27,36376.99797905567,19.5339,19.5515,19.5339,19.5515,36376.998
2010-06-18 15:45:00,22.27,22.3,22.26,22.29,160389.49108947272,19.5515,19.5778,19.5427,19.569,160389.4911
2010-06-18 15:50:00,22.29,22.3,22.28,22.3,94433.2169759324,19.569,19.5778,19.5602,19.5778,94433.217
2010-06-18 15:55:00,22.31,22.32,22.29,22.31,128605.54841080286,19.5866,19.5954,19.569,19.5866,128605.5484
2010-06-21 09:30:00,22.55,22.57,22.48,22.57,18555.9434135587,19.7973,19.8148,19.7358,19.8148,18555.9434
2010-06-21 09:35:00,22.57,22.58,22.52,22.55,13227.999265111152,19.8148,19.8236,19.7709,19.7973,13227.9993
2010-06-21 09:40:00,22.55,22.56,22.52,22.53,6246.55520852471,19.7973,19.8061,19.7709,19.7797,6246.5552
2010-06-21 09:45:00,22.52,22.52,22.47,22.51,28476.94286239206,19.7709,19.7709,19.7271,19.7622,28476.9429
2010-06-21 09:50:00,22.51,22.51,22.47,22.51,15616.388021311775,19.7622,19.7622,19.7271,19.7622,15616.388
2010-06-21 09:55:00,22.51,22.51,22.49,22.49,23700.165349990813,19.7622,19.7622,19.7446,19.7446,23700.1653
2010-06-21 10:00:00,22.48,22.51,22.47,22.51,15800.110233327208,19.7358,19.7622,19.7271,19.7622,15800.1102
2010-06-21 10:05:00,22.51,22.51,22.46,22.49,29211.8317104538,19.7622,19.7622,19.7183,19.7446,29211.8317
2010-06-21 10:10:00,22.49,22.49,22.46,22.48,51993.38600036744,19.7446,19.7446,19.7183,19.7358,51993.386
2010-06-21 10:15:00,22.48,22.5,22.45,22.45,35642.10913099394,19.7358,19.7534,19.7095,19.7095,35642.1091
2010-06-21 10:20:00,22.45,22.5,22.45,22.47,18923.38783758957,19.7095,19.7534,19.7095,19.7271,18923.3878
2010-06-21 10:25:00,22.46,22.47,22.4,22.41,23516.44313797538,19.7183,19.7271,19.6656,19.6744,23516.4431
2010-06-21 10:30:00,22.41,22.45,22.41,22.42,11574.499356972256,19.6744,19.7095,19.6744,19.6832,11574.4994
2010-06-21 10:35:00,22.43,22.45,22.43,22.44,11574.499356972256,19.6919,19.7095,19.6919,19.7007,11574.4994
2010-06-21 10:40:00,22.44,22.45,22.4,22.41,13411.721477126584,19.7007,19.7095,19.6656,19.6744,13411.7215
2010-06-21 10:45:00,22.41,22.41,22.4,22.4,11574.499356972256,19.6744,19.6744,19.6656,19.6656,11574.4994
2010-06-21 10:50:00,22.39,22.41,22.36,22.37,18188.49898952784,19.6568,19.6744,19.6305,19.6393,18188.499
2010-06-21 10:55:00,22.37,22.37,22.33,22.35,26639.720742237736,19.6393,19.6393,19.6041,19.6217,26639.7207
2010-06-21 11:00:00,22.35,22.37,22.33,22.36,38214.22009920999,19.6217,19.6393,19.6041,19.6305,38214.2201
2010-06-21 11:05:00,22.36,22.38,22.34,22.37,26455.998530222303,19.6305,19.648,19.6129,19.6393,26455.9985
2010-06-21 11:10:00,22.36,22.37,22.35,22.35,8267.499540694469,19.6305,19.6393,19.6217,19.6217,8267.4995
2010-06-21 11:15:00,22.36,22.38,22.35,22.37,14697.776961234613,19.6305,19.648,19.6217,19.6393,14697.777
2010-06-21 11:20:00,22.37,22.38,22.34,22.35,16351.276869373509,19.6393,19.648,19.6129,19.6217,16351.2769
2010-06-21 11:25:00,22.34,22.37,22.32,22.37,15432.665809296344,19.6129,19.6393,19.5954,19.6393,15432.6658
2010-06-21 11:30:00,22.37,22.38,22.35,22.36,10472.166084879662,19.6393,19.648,19.6217,19.6305,10472.1661
2010-06-21 11:35:00,22.37,22.37,22.31,22.32,38949.10894727172,19.6393,19.6393,19.5866,19.5954,38949.1089
2010-06-21 11:40:00,22.32,22.35,22.31,22.34,9920.999448833363,19.5954,19.6217,19.5866,19.6129,9920.9994
2010-06-21 11:45:00,22.33,22.34,22.32,22.32,13779.16590115745,19.6041,19.6129,19.5954,19.5954,13779.1659
2010-06-21 11:50:00,22.33,22.35,22.32,22.34,40235.16443137975,19.6041,19.6217,19.5954,19.6129,40235.1644
2010-06-21 11:55:00,22.34,22.34,22.31,22.33,18555.9434135587,19.6129,19.6129,19.5866,19.6041,18555.9434
2010-06-21 12:00:00,22.34,22.36,22.32,22.34,25353.665258129706,19.6129,19.6305,19.5954,19.6129,25353.6653
2010-06-21 12:05:00,22.33,22.33,22.27,22.31,30497.887194561823,19.6041,19.6041,19.5515,19.5866,30497.8872
2010-06-21 12:10:00,22.31,22.32,22.28,22.3,16902.443505419804,19.5866,19.5954,19.5602,19.5778,16902.4435
2010-06-21 12:15:00,22.31,22.34,22.3,22.33,16351.276869373509,19.5866,19.6129,19.5778,19.6041,16351.2769
2010-06-21 12:20:00,22.33,22.33,22.28,22.28,23700.165349990813,19.6041,19.6041,19.5602,19.5602,23700.1653
2010-06-21 12:25:00,22.29,22.29,22.27,22.28,19107.110049604995,19.569,19.569,19.5515,19.5602,19107.11
2010-06-21 12:30:00,22.28,22.29,22.27,22.28,12493.11041704942,19.5602,19.569,19.5515,19.5602,12493.1104
2010-06-21 12:35:00,22.28,22.28,22.23,22.26,17269.88792945067,19.5602,19.5602,19.5163,19.5427,17269.8879
2010-06-21 12:40:00,22.26,22.26,22.22,22.23,15432.665809296344,19.5427,19.5427,19.5076,19.5163,15432.6658
2010-06-21 12:45:00,22.23,22.24,22.21,22.22,16351.276869373509,19.5163,19.5251,19.4988,19.5076,16351.2769
2010-06-21 12:50:00,22.22,22.23,22.17,22.19,25353.665258129706,19.5076,19.5163,19.4637,19.4812,25353.6653
2010-06-21 12:55:00,22.18,22.23,22.18,22.23,17821.05456549697,19.4725,19.5163,19.4725,19.5163,17821.0546
2010-06-21 13:00:00,22.23,22.24,22.2,22.21,25169.94304611428,19.5163,19.5251,19.49,19.4988,25169.943
2010-06-21 13:05:00,22.21,22.22,22.19,22.2,19474.55447363586,19.4988,19.5076,19.4812,19.49,19474.5545
2010-06-21 13:10:00,22.21,22.23,22.21,22.22,11207.054932941392,19.4988,19.5163,19.4988,19.5076,11207.0549
2010-06-21 13:15:00,22.23,22.25,22.22,22.23,11941.943781003123,19.5163,19.5339,19.5076,19.5163,11941.9438
2010-06-21 13:20:00,22.23,22.25,22.21,22.21,26823.44295425317,19.5163,19.5339,19.4988,19.4988,26823.443
2010-06-21 13:25:00,22.2,22.23,22.2,22.22,7165.1662686018735,19.49,19.5163,19.49,19.5076,7165.1663
2010-06-21 13:30:00,22.21,22.23,22.19,22.2,7348.888480617306,19.4988,19.5163,19.4812,19.49,7348.8885
2010-06-21 13:35:00,22.2,22.21,22.14,22.15,9186.110600771632,19.49,19.4988,19.4373,19.4461,9186.1106
2010-06-21 13:40:00,22.14,22.16,22.13,22.13,14330.332537203749,19.4373,19.4549,19.4286,19.4286,14330.3325
2010-06-21 13:45:00,22.14,22.15,22.13,22.14,11574.499356972256,19.4373,19.4461,19.4286,19.4373,11574.4994
2010-06-21 13:50:00,22.14,22.17,22.13,22.14,13595.443689142016,19.4373,19.4637,19.4286,19.4373,13595.4437
2010-06-21 13:55:00,22.14,22.16,22.13,22.13,15616.388021311775,19.4373,19.4549,19.4286,19.4286,15616.388
2010-06-21 14:00:00,22.13,22.14,22.13,22.13,23516.44313797538,19.4286,19.4373,19.4286,19.4286,23516.4431
2010-06-21 14:05:00,22.13,22.16,22.11,22.14,29211.8317104538,19.4286,19.4549,19.411,19.4373,29211.8317
2010-06-21 14:10:00,22.14,22.15,22.13,22.15,9920.999448833363,19.4373,19.4461,19.4286,19.4461,9920.9994
2010-06-21 14:15:00,22.15,22.17,22.14,22.14,21128.05438177476,19.4461,19.4637,19.4373,19.4373,21128.0544
2010-06-21 14:20:00,22.14,22.17,22.14,22.15,17453.610141466103,19.4373,19.4637,19.4373,19.4461,17453.6101
2010-06-21 14:25:00,22.15,22.15,22.11,22.13,28476.94286239206,19.4461,19.4461,19.411,19.4286,28476.9429
2010-06-21 14:30:00,22.13,22.16,22.13,22.13,20209.443321697592,19.4286,19.4549,19.4286,19.4286,20209.4433
2010-06-21 14:35:00,22.13,22.15,22.12,22.13,34907.220282932205,19.4286,19.4461,19.4198,19.4286,34907.2203
2010-06-21 14:40:00,22.13,22.14,22.11,22.11,25721.10968216057,19.4286,19.4373,19.411,19.411,25721.1097
2010-06-21 14:45:00,22.11,22.11,22.08,22.09,32335.10931471615,19.411,19.411,19.3847,19.3934,32335.1093
2010-06-21 14:50:00,22.08,22.08,22.03,22.06,27007.1651662686,19.3847,19.3847,19.3408,19.3671,27007.1652
2010-06-21 14:55:00,22.06,22.08,22.04,22.04,37111.8868271174,19.3671,19.3847,19.3495,19.3495,37111.8868
2010-06-21 15:00:00,22.04,22.07,22.02,22.02,33069.99816277788,19.3495,19.3759,19.332,19.332,33069.9982
2010-06-21 15:05:00,22.02,22.04,22.0,22.02,54932.94139261437,19.332,19.3495,19.3144,19.332,54932.9414
2010-06-21 15:10:00,22.01,22.01,21.95,21.98,38765.38673525629,19.3232,19.3232,19.2705,19.2969,38765.3867
2010-06-21 15:15:00,21.98,22.0,21.89,21.89,54749.219180598935,19.2969,19.3144,19.2179,19.2179,54749.2192
2010-06-21 15:20:00,21.88,21.91,21.87,21.89,41888.66433951865,19.2091,19.2354,19.2003,19.2179,41888.6643
2010-06-21 15:25:00,21.89,21.94,21.88,21.9,55851.552452691525,19.2179,19.2617,19.2091,19.2266,55851.5525
2010-06-21 15:30:00,21.9,21.93,21.88,21.92,49053.83060812052,19.2266,19.253,19.2091,19.2442,49053.8306
2010-06-21 15:35:00,21.91,21.93,21.89,21.92,83226.162042991,19.2354,19.253,19.2179,19.2442,83226.162
2010-06-21 15:40:00,21.92,21.92,21.84,21.88,66139.99632555575,19.2442,19.2442,19.174,19.2091,66139.9963
2010-06-21 15:45:00,21.88,21.95,21.88,21.95,91861.10600771631,19.2091,19.2705,19.2091,19.2705,91861.106
2010-06-21 15:50:00,21.96,21.98,21.92,21.96,120154.32665809296,19.2793,19.2969,19.2442,19.2793,120154.3267
2010-06-21 15:55:00,21.96,22.01,21.96,22.0,128054.38177475656,19.2793,19.3232,19.2793,19.3144,128054.3818
2010-06-22 09:30:00,22.0,22.05,21.88,21.88,14881.499173250046,19.3144,19.3583,19.2091,19.2091,14881.4992
2010-06-22 09:35:00,21.88,21.99,21.83,21.83,15616.388021311775,19.2091,19.3056,19.1652,19.1652,15616.388
2010-06-22 09:40:00,21.84,21.88,21.83,21.86,12493.11041704942,19.174,19.2091,19.1652,19.1915,12493.1104
2010-06-22 09:45:00,21.88,21.97,21.85,21.94,45563.1085798273,19.2091,19.2881,19.1827,19.2617,45563.1086
2010-06-22 09:50:00,21.94,21.94,21.9,21.9,23883.887562006246,19.2617,19.2617,19.2266,19.2266,23883.8876
2010-06-22 09:55:00,21.89,21.93,21.88,21.89,16718.72129340437,19.2179,19.253,19.2091,19.2179,16718.7213
2010-06-22 10:00:00,21.88,21.89,21.83,21.84,23700.165349990813,19.2091,19.2179,19.1652,19.174,23700.1653
2010-06-22 10:05:00,21.84,21.84,21.81,21.82,17821.05456549697,19.174,19.174,19.1476,19.1564,17821.0546
2010-06-22 10:10:00,21.82,21.86,21.76,21.82,47216.608487966194,19.1564,19.1915,19.1037,19.1564,47216.6085
2010-06-22 10:15:00,21.82,21.83,21.76,21.79,18923.38783758957,19.1564,19.1652,19.1037,19.1301,18923.3878
2010-06-22 10:20:00,21.79,21.79,21.73,21.77,16718.72129340437,19.1301,19.1301,19.0774,19.1125,16718.7213
2010-06-22 10:25:00,21.77,21.79,21.76,21.77,10839.610508910528,19.1125,19.1301,19.1037,19.1125,10839.6105
2010-06-22 10:30:00,21.77,21.77,21.71,21.72,20576.88774572845,19.1125,19.1125,19.0598,19.0686,20576.8877
2010-06-22 10:35:00,21.71,21.73,21.7,21.72,15248.943597280911,19.0598,19.0774,19.051,19.0686,15248.9436
2010-06-22 10:40:00,21.73,21.77,21.72,21.77,19290.832261620428,19.0774,19.1125,19.0686,19.1125,19290.8323
2010-06-22 10:45:00,21.77,21.78,21.74,21.74,16351.276869373509,19.1125,19.1213,19.0862,19.0862,16351.2769
2010-06-22 10:50:00,21.74,21.76,21.7,21.71,31416.498254638984,19.0862,19.1037,19.051,19.0598,31416.4983
2010-06-22 10:55:00,21.71,21.73,21.68,21.71,21679.22101782105,19.0598,19.0774,19.0335,19.0598,21679.221
2010-06-22 11:00:00,21.71,21.72,21.69,21.69,20944.332169759324,19.0598,19.0686,19.0423,19.0423,20944.3322
2010-06-22 11:05:00,21.68,21.69,21.59,21.62,70916.77383795701,19.0335,19.0423,18.9545,18.9808,70916.7738
2010-06-22 11:10:00,21.62,21.66,21.61,21.66,23148.998713944515,18.9808,19.0159,18.972,19.0159,23148.9987
2010-06-22 11:15:00,21.67,21.68,21.65,21.68,10472.166084879662,19.0247,19.0335,19.0071,19.0335,10472.1661
2010-06-22 11:20:00,21.67,21.68,21.64,21.67,15065.22138526548,19.0247,19.0335,18.9984,19.0247,15065.2214
2010-06-22 11:25:00,21.67,21.68,21.64,21.66,19841.998897666726,19.0247,19.0335,18.9984,19.0159,19841.9989
2010-06-22 11:30:00,21.66,21.7,21.66,21.69,24802.49862208341,19.0159,19.051,19.0159,19.0423,24802.4986
2010-06-22 11:35:00,21.68,21.76,21.68,21.75,19658.276685651294,19.0335,19.1037,19.0335,19.0949,19658.2767
2010-06-22 11:40:00,21.74,21.76,21.72,21.72,18188.49898952784,19.0862,19.1037,19.0686,19.0686,18188.499
2010-06-22 11:45:00,21.72,21.74,21.72,21.72,20944.332169759324,19.0686,19.0862,19.0686,19.0686,20944.3322
2010-06-22 11:50:00,21.72,21.75,21.71,21.71,17821.05456549697,19.0686,19.0949,19.0598,19.0598,17821.0546
2010-06-22 11:55:00,21.71,21.71,21.67,21.69,19474.55447363586,19.0598,19.0598,19.0247,19.0423,19474.5545
2010-06-22 12:00:00,21.69,21.69,21.62,21.64,31783.94267866985,19.0423,19.0423,18.9808,18.9984,31783.9427
2010-06-22 12:05:00,21.64,21.64,21.58,21.59,32702.55373874701,18.9984,18.9984,18.9457,18.9545,32702.5537
2010-06-22 12:10:00,21.59,21.59,21.53,21.56,75693.55135035826,18.9545,18.9545,18.9018,18.9281,75693.5514
2010-06-22 12:15:00,21.55,21.58,21.55,21.58,18372.221201543267,18.9194,18.9457,18.9194,18.9457,18372.2212
2010-06-22 12:20:00,21.57,21.58,21.53,21.55,35458.386918978504,18.9369,18.9457,18.9018,18.9194,35458.3869
2010-06-22 12:25:00,21.55,21.57,21.51,21.51,21311.77659379019,18.9194,18.9369,18.8842,18.8842,21311.7766
2010-06-22 12:30:00,21.49,21.52,21.48,21.49,20393.165533713025,18.8667,18.893,18.8579,18.8667,20393.1655
2010-06-22 12:35:00,21.49,21.49,21.45,21.46,32335.10931471615,18.8667,18.8667,18.8316,18.8403,32335.1093
2010-06-22 12:40:00,21.46,21.46,21.44,21.44,27190.887378284035,18.8403,18.8403,18.8228,18.8228,27190.8874
2010-06-22 12:45:00,21.44,21.45,21.43,21.44,19658.276685651294,18.8228,18.8316,18.814,18.8228,19658.2767
2010-06-22 12:50:00,21.45,21.46,21.43,21.46,30865.331618592685,18.8316,18.8403,18.814,18.8403,30865.3316
2010-06-22 12:55:00,21.46,21.46,21.44,21.45,11390.777144956824,18.8403,18.8403,18.8228,18.8316,11390.7771
2010-06-22 13:00:00,21.45,21.46,21.42,21.45,34356.053646885906,18.8316,18.8403,18.8052,18.8316,34356.0536
2010-06-22 13:05:00,21.45,21.46,21.39,21.4,47216.608487966194,18.8316,18.8403,18.7789,18.7877,47216.6085
2010-06-22 13:10:00,21.4,21.4,21.21,21.21,266764.6518464082,18.7877,18.7877,18.6209,18.6209,266764.6518
2010-06-22 13:15:00,21.22,21.22,21.15,21.18,169208.15726621347,18.6296,18.6296,18.5682,18.5945,169208.1573
2010-06-22 13:20:00,21.18,21.24,21.17,21.21,53830.60812052177,18.5945,18.6472,18.5857,18.6209,53830.6081
2010-06-22 13:25:00,21.22,21.23,21.16,21.18,51809.66378835201,18.6296,18.6384,18.577,18.5945,51809.6638
2010-06-22 13:30:00,21.18,21.19,21.12,21.16,62649.274297262535,18.5945,18.6033,18.5418,18.577,62649.2743
2010-06-22 13:35:00,21.15,21.19,21.15,21.17,49421.27503215139,18.5682,18.6033,18.5682,18.5857,49421.275
2010-06-22 13:40:00,21.18,21.28,21.17,21.25,100128.6055484108,18.5945,18.6823,18.5857,18.656,100128.6055
2010-06-22 13:45:00,21.27,21.3,21.24,21.3,57872.49678486129,18.6735,18.6999,18.6472,18.6999,57872.4968
2010-06-22 13:50:00,21.3,21.31,21.22,21.24,54381.77475656807,18.6999,18.7087,18.6296,18.6472,54381.7748
2010-06-22 13:55:00,21.25,21.28,21.25,21.28,26639.720742237736,18.656,18.6823,18.656,18.6823,26639.7207
2010-06-22 14:00:00,21.28,21.28,21.22,21.22,36560.7201910711,18.6823,18.6823,18.6296,18.6296,36560.7202
2010-06-22 14:05:00,21.21,21.24,21.21,21.21,29211.8317104538,18.6209,18.6472,18.6209,18.6209,29211.8317
2010-06-22 14:10:00,21.21,21.28,21.2,21.27,25904.831894176004,18.6209,18.6823,18.6121,18.6735,25904.8319
2010-06-22 14:15:00,21.27,21.27,21.25,21.25,11758.22156898769,18.6735,18.6735,18.656,18.656,11758.2216
2010-06-22 14:20:00,21.24,21.25,21.21,21.21,15983.83244534264,18.6472,18.656,18.6209,18.6209,15983.8324
2010-06-22 14:25:00,21.21,21.21,21.13,21.16,28109.498438361195,18.6209,18.6209,18.5506,18.577,28109.4984
2010-06-22 14:30:00,21.16,21.18,21.14,21.15,38949.10894727172,18.577,18.5945,18.5594,18.5682,38949.1089
2010-06-22 14:35:00,21.16,21.18,21.14,21.14,43542.16424765754,18.577,18.5945,18.5594,18.5594,43542.1642
2010-06-22 14:40:00,21.14,21.14,21.06,21.06,108028.6606650744,18.5594,18.5594,18.4892,18.4892,108028.6607
2010-06-22 14:45:00,21.06,21.07,21.0,21.0,101782.10545654967,18.4892,18.498,18.4365,18.4365,101782.1055
2010-06-22 14:50:00,21.0,21.04,20.97,21.02,73856.32923020393,18.4365,18.4716,18.4102,18.4541,73856.3292
2010-06-22 14:55:00,21.02,21.03,20.97,21.03,71835.38489803417,18.4541,18.4628,18.4102,18.4628,71835.3849
2010-06-22 15:00:00,21.03,21.09,21.01,21.08,92779.71706779348,18.4628,18.5155,18.4453,18.5067,92779.7171
2010-06-22 15:05:00,21.08,21.1,21.05,21.05,67793.49623369465,18.5067,18.5243,18.4804,18.4804,67793.4962
2010-06-22 15:10:00,21.05,21.11,21.03,21.08,87084.32849531509,18.4804,18.5331,18.4628,18.5067,87084.3285
2010-06-22 15:15:00,21.09,21.16,21.08,21.15,95351.82803600957,18.5155,18.577,18.5067,18.5682,95351.828
2010-06-22 15:20:00,21.15,21.17,21.11,21.13,190336.21164798824,18.5682,18.5857,18.5331,18.5506,190336.2116
2010-06-22 15:25:00,21.13,21.17,21.07,21.09,133382.3259232041,18.5506,18.5857,18.498,18.5155,133382.3259
2010-06-22 15:30:00,21.1,21.1,21.02,21.07,169575.60169024434,18.5243,18.5243,18.4541,18.498,169575.6017
2010-06-22 15:35:00,21.07,21.13,21.05,21.12,166819.76851001286,18.498,18.5506,18.4804,18.5418,166819.7685
2010-06-22 15:40:00,21.12,21.12,21.09,21.1,99209.99448833364,18.5418,18.5418,18.5155,18.5243,99209.9945
2010-06-22 15:45:00,21.1,21.15,21.08,21.11,168840.7128421826,18.5243,18.5682,18.5067,18.5331,168840.7128
2010-06-22 15:50:00,21.11,21.11,21.02,21.06,165717.43523792026,18.5331,18.5331,18.4541,18.4892,165717.4352
2010-06-22 15:55:00,21.06,21.1,21.03,21.09,177475.65680690794,18.4892,18.5243,18.4628,18.5155,177475.6568
2010-06-23 09:30:00,21.04,21.05,20.88,20.9,31232.77604262355,18.4716,18.4804,18.3311,18.3487,31232.776
2010-06-23 09:35:00,20.91,20.98,20.91,20.96,5144.2219364321145,18.3575,18.4189,18.3575,18.4014,5144.2219
2010-06-23 09:40:00,20.96,20.99,20.87,20.96,19474.55447363586,18.4014,18.4277,18.3224,18.4014,19474.5545
2010-06-23 09:45:00,20.93,20.96,20.9,20.9,44828.21973176557,18.375,18.4014,18.3487,18.3487,44828.2197
2010-06-23 09:50:00,20.9,20.97,20.88,20.88,25353.665258129706,18.3487,18.4102,18.3311,18.3311,25353.6653
2010-06-23 09:55:00,20.88,20.92,20.87,20.9,15983.83244534264,18.3311,18.3663,18.3224,18.3487,15983.8324
2010-06-23 10:00:00,20.9,20.91,20.69,20.7,56218.99687672239,18.3487,18.3575,18.1643,18.1731,56218.9969
2010-06-23 10:05:00,20.69,20.71,20.62,20.66,56586.44130075326,18.1643,18.1819,18.1029,18.138,56586.4413
2010-06-23 10:10:00,20.66,20.78,20.66,20.78,19474.55447363586,18.138,18.2434,18.138,18.2434,19474.5545
2010-06-23 10:15:00,20.77,20.82,20.77,20.82,23148.998713944515,18.2346,18.2785,18.2346,18.2785,23148.9987
2010-06-23 10:20:00,20.79,20.82,20.77,20.78,42990.997611611245,18.2521,18.2785,18.2346,18.2434,42990.9976
2010-06-23 10:25:00,20.77,20.8,20.75,20.79,90391.32831159286,18.2346,18.2609,18.217,18.2521,90391.3283
2010-06-23 10:30:00,20.78,20.88,20.78,20.87,12493.11041704942,18.2434,18.3311,18.2434,18.3224,12493.1104
2010-06-23 10:35:00,20.88,20.9,20.83,20.85,22781.55428991365,18.3311,18.3487,18.2872,18.3048,22781.5543
2010-06-23 10:40:00,20.84,20.87,20.81,20.85,54749.219180598935,18.296,18.3224,18.2697,18.3048,54749.2192
2010-06-23 10:45:00,20.86,20.93,20.86,20.92,19290.832261620428,18.3136,18.375,18.3136,18.3663,19290.8323
2010-06-23 10:50:00,20.93,20.93,20.89,20.9,13411.721477126584,18.375,18.375,18.3399,18.3487,13411.7215
2010-06-23 10:55:00,20.89,20.92,20.84,20.85,16534.999081388938,18.3399,18.3663,18.296,18.3048,16534.9991
2010-06-23 11:00:00,20.84,20.85,20.81,20.82,70549.32941392614,18.296,18.3048,18.2697,18.2785,70549.3294
2010-06-23 11:05:00,20.81,20.81,20.77,20.79,97740.21679221018,18.2697,18.2697,18.2346,18.2521,97740.2168
2010-06-23 11:10:00,20.8,20.8,20.74,20.75,25904.831894176004,18.2609,18.2609,18.2082,18.217,25904.8319
2010-06-23 11:15:00,20.75,20.76,20.72,20.74,34539.77585890134,18.217,18.2258,18.1907,18.2082,34539.7759
2010-06-23 11:20:00,20.74,20.75,20.72,20.75,59525.99669300018,18.2082,18.217,18.1907,18.217,59525.9967
2010-06-23 11:25:00,20.75,20.78,20.74,20.77,101047.21660848796,18.217,18.2434,18.2082,18.2346,101047.2166
2010-06-23 11:30:00,20.77,20.79,20.77,20.78,26088.55410619144,18.2346,18.2521,18.2346,18.2434,26088.5541
2010-06-23 11:35:00,20.78,20.78,20.74,20.74,58607.38563292302,18.2434,18.2434,18.2082,18.2082,58607.3856
2010-06-23 11:40:00,20.74,20.77,20.7,20.73,76060.99577438913,18.2082,18.2346,18.1731,18.1995,76060.9958
2010-06-23 11:45:00,20.74,20.75,20.73,20.74,21679.22101782105,18.2082,18.217,18.1995,18.2082,21679.221
2010-06-23 11:50:00,20.73,20.74,20.67,20.67,24067.60977402168,18.1995,18.2082,18.1468,18.1468,24067.6098
2010-06-23 11:55:00,20.67,20.69,20.66,20.66,36009.5535550248,18.1468,18.1643,18.138,18.138,36009.5536
2010-06-23 12:00:00,20.65,20.68,20.65,20.68,44093.33088370384,18.1292,18.1556,18.1292,18.1556,44093.3309
2010-06-23 12:05:00,20.68,20.72,20.68,20.71,18555.9434135587,18.1556,18.1907,18.1556,18.1819,18555.9434
2010-06-23 12:10:00,20.7,20.7,20.66,20.66,26823.44295425317,18.1731,18.1731,18.138,18.138,26823.443
2010-06-23 12:15:00,20.65,20.68,20.65,20.67,13962.88811317288,18.1292,18.1556,18.1292,18.1468,13962.8881
2010-06-23 12:20:00,20.67,20.68,20.66,20.66,22230.38765386735,18.1468,18.1556,18.138,18.138,22230.3877
2010-06-23 12:25:00,20.66,20.7,20.66,20.66,12860.554841080286,18.138,18.1731,18.138,18.138,12860.5548
2010-06-23 12:30:00,20.67,20.68,20.65,20.66,9186.110600771632,18.1468,18.1556,18.1292,18.138,9186.1106
2010-06-23 12:35:00,20.66,20.68,20.65,20.65,24618.77641006797,18.138,18.1556,18.1292,18.1292,24618.7764
2010-06-23 12:40:00,20.65,20.67,20.65,20.66,16902.443505419804,18.1292,18.1468,18.1292,18.138,16902.4435
2010-06-23 12:45:00,20.66,20.72,20.66,20.72,34907.220282932205,18.138,18.1907,18.138,18.1907,34907.2203
2010-06-23 12:50:00,20.72,20.77,20.71,20.74,53646.88590850634,18.1907,18.2346,18.1819,18.2082,53646.8859
2010-06-23 12:55:00,20.73,20.75,20.73,20.75,21679.22101782105,18.1995,18.217,18.1995,18.217,21679.221
2010-06-23 13:00:00,20.76,20.79,20.74,20.77,22046.66544185192,18.2258,18.2521,18.2082,18.2346,22046.6654
2010-06-23 13:05:00,20.77,20.78,20.75,20.78,12493.11041704942,18.2346,18.2434,18.217,18.2434,12493.1104
2010-06-23 13:10:00,20.78,20.8,20.78,20.8,9737.27723681793,18.2434,18.2609,18.2434,18.2609,9737.2772
2010-06-23 13:15:00,20.79,20.8,20.78,20.79,37479.331251148265,18.2521,18.2609,18.2434,18.2521,37479.3313
2010-06-23 13:20:00,20.79,20.8,20.77,20.78,17269.88792945067,18.2521,18.2609,18.2346,18.2434,17269.8879
2010-06-23 13:25:00,20.79,20.81,20.77,20.81,23883.887562006246,18.2521,18.2697,18.2346,18.2697,23883.8876
2010-06-23 13:30:00,20.81,20.83,20.8,20.83,24802.49862208341,18.2697,18.2872,18.2609,18.2872,24802.4986
2010-06-23 13:35:00,20.84,20.84,20.82,20.83,8634.943964725335,18.296,18.296,18.2785,18.2872,8634.944
2010-06-23 13:40:00,20.83,20.84,20.82,20.84,12860.554841080286,18.2872,18.296,18.2785,18.296,12860.5548
2010-06-23 13:45:00,20.84,20.84,20.79,20.8,19841.998897666726,18.296,18.296,18.2521,18.2609,19841.9989
2010-06-23 13:50:00,20.82,20.84,20.81,20.84,15065.22138526548,18.2785,18.296,18.2697,18.296,15065.2214
2010-06-23 13:55:00,20.84,20.85,20.84,20.85,8267.499540694469,18.296,18.3048,18.296,18.3048,8267.4995
2010-06-23 14:00:00,20.84,20.86,20.84,20.86,11574.499356972256,18.296,18.3136,18.296,18.3136,11574.4994
2010-06-23 14:05:00,20.87,20.87,20.86,20.86,3490.7220282932203,18.3224,18.3224,18.3136,18.3136,3490.722
2010-06-23 14:10:00,20.86,20.86,20.84,20.85,6246.55520852471,18.3136,18.3136,18.296,18.3048,6246.5552
2010-06-23 14:15:00,20.85,20.86,20.8,20.81,20393.165533713025,18.3048,18.3136,18.2609,18.2697,20393.1655
2010-06-23 14:20:00,20.81,20.84,20.77,20.78,14514.05474921918,18.2697,18.296,18.2346,18.2434,14514.0547
2010-06-23 14:25:00,20.77,20.86,20.76,20.86,14146.610325188314,18.2346,18.3136,18.2258,18.3136,14146.6103
2010-06-23 14:30:00,20.87,20.98,20.87,20.95,15800.110233327208,18.3224,18.4189,18.3224,18.3926,15800.1102
2010-06-23 14:35:00,20.96,20.97,20.91,20.94,31600.220466654417,18.4014,18.4102,18.3575,18.3838,31600.2205
2010-06-23 14:40:00,20.94,20.96,20.88,20.89,19474.55447363586,18.3838,18.4014,18.3311,18.3399,19474.5545
2010-06-23 14:45:00,20.87,20.88,20.81,20.84,23700.165349990813,18.3224,18.3311,18.2697,18.296,23700.1653
2010-06-23 14:50:00,20.83,20.84,20.8,20.83,22046.66544185192,18.2872,18.296,18.2609,18.2872,22046.6654
2010-06-23 14:55:00,20.83,20.84,20.77,20.79,21862.943229836488,18.2872,18.296,18.2346,18.2521,21862.9432
2010-06-23 15:00:00,20.8,20.86,20.79,20.82,22414.109865882783,18.2609,18.3136,18.2521,18.2785,22414.1099
2010-06-23 15:05:00,20.81,20.81,20.74,20.76,32886.27595076244,18.2697,18.2697,18.2082,18.2258,32886.276
2010-06-23 15:10:00,20.75,20.82,20.75,20.79,42623.55318758038,18.217,18.2785,18.217,18.2521,42623.5532
2010-06-23 15:15:00,20.79,20.82,20.78,20.81,38397.94231122542,18.2521,18.2785,18.2434,18.2697,38397.9423
2010-06-23 15:20:00,20.8,20.85,20.79,20.85,33621.164798824175,18.2609,18.3048,18.2521,18.3048,33621.1648
2010-06-23 15:25:00,20.85,20.87,20.83,20.85,32335.10931471615,18.3048,18.3224,18.2872,18.3048,32335.1093
2010-06-23 15:30:00,20.85,20.86,20.78,20.81,31967.66489068528,18.3048,18.3136,18.2434,18.2697,31967.6649
2010-06-23 15:35:00,20.81,20.86,20.79,20.85,29762.99834650009,18.2697,18.3136,18.2521,18.3048,29762.9983
2010-06-23 15:40:00,20.85,20.87,20.82,20.85,41153.77549145692,18.3048,18.3224,18.2785,18.3048,41153.7755
2010-06-23 15:45:00,20.86,20.89,20.84,20.87,65772.55190152489,18.3136,18.3399,18.296,18.3224,65772.5519
2010-06-23 15:50:00,20.85,20.87,20.84,20.86,63567.8853573397,18.3048,18.3224,18.296,18.3136,63567.8854
2010-06-23 15:55:00,20.87,20.87,20.8,20.84,112805.43817747563,18.3224,18.3224,18.2609,18.296,112805.4382
2010-06-24 09:30:00,20.66,20.77,20.66,20.76,24435.054198052545,18.138,18.2346,18.138,18.2258,24435.0542
2010-06-24 09:35:00,20.78,20.85,20.75,20.79,32335.10931471615,18.2434,18.3048,18.217,18.2521,32335.1093
2010-06-24 09:40:00,20.79,20.8,20.75,20.77,11574.499356972256,18.2521,18.2609,18.217,18.2346,11574.4994
2010-06-24 09:45:00,20.77,20.81,20.75,20.8,11207.054932941392,18.2346,18.2697,18.217,18.2609,11207.0549
2010-06-24 09:50:00,20.79,20.79,20.71,20.72,17637.332353481535,18.2521,18.2521,18.1819,18.1907,17637.3324
2010-06-24 09:55:00,20.73,20.74,20.66,20.68,21128.05438177476,18.1995,18.2082,18.138,18.1556,21128.0544
2010-06-24 10:00:00,20.69,20.73,20.68,20.73,17269.88792945067,18.1643,18.1995,18.1556,18.1995,17269.8879
2010-06-24 10:05:00,20.73,20.74,20.68,20.74,18004.7767775124,18.1995,18.2082,18.1556,18.2082,18004.7768
2010-06-24 10:10:00,20.73,20.77,20.72,20.72,16718.72129340437,18.1995,18.2346,18.1907,18.1907,16718.7213
2010-06-24 10:15:00,20.72,20.72,20.67,20.69,23883.887562006246,18.1907,18.1907,18.1468,18.1643,23883.8876
2010-06-24 10:20:00,20.69,20.72,20.67,20.67,23148.998713944515,18.1643,18.1907,18.1468,18.1468,23148.9987
2010-06-24 10:25:00,20.67,20.73,20.67,20.68,63016.7187212934,18.1468,18.1995,18.1468,18.1556,63016.7187
2010-06-24 10:30:00,20.68,20.71,20.67,20.69,15800.110233327208,18.1556,18.1819,18.1468,18.1643,15800.1102
2010-06-24 10:35:00,20.68,20.68,20.65,20.67,10104.721660848796,18.1556,18.1556,18.1292,18.1468,10104.7217
2010-06-24 10:40:00,20.66,20.67,20.6,20.6,9920.999448833363,18.138,18.1468,18.0853,18.0853,9920.9994
2010-06-24 10:45:00,20.59,20.62,20.57,20.62,8451.221752709902,18.0765,18.1029,18.059,18.1029,8451.2218
2010-06-24 10:50:00,20.61,20.61,20.55,20.55,13595.443689142016,18.0941,18.0941,18.0414,18.0414,13595.4437
2010-06-24 10:55:00,20.55,20.6,20.55,20.6,16534.999081388938,18.0414,18.0853,18.0414,18.0853,16534.9991
2010-06-24 11:00:00,20.59,20.59,20.52,20.55,17637.332353481535,18.0765,18.0765,18.0151,18.0414,17637.3324
2010-06-24 11:05:00,20.54,20.54,20.46,20.5,15248.943597280911,18.0326,18.0326,17.9624,17.9975,15248.9436
2010-06-24 11:10:00,20.51,20.53,20.5,20.51,5511.666360462979,18.0063,18.0239,17.9975,18.0063,5511.6664
2010-06-24 11:15:00,20.53,20.63,20.53,20.6,38030.49788719456,18.0239,18.1117,18.0239,18.0853,38030.4979
2010-06-24 11:20:00,20.59,20.63,20.58,20.63,9920.999448833363,18.0765,18.1117,18.0678,18.1117,9920.9994
2010-06-24 11:25:00,20.63,20.68,20.63,20.67,29028.10949843836,18.1117,18.1556,18.1117,18.1468,29028.1095
2010-06-24 11:30:00,20.67,20.67,20.63,20.63,8451.221752709902,18.1468,18.1468,18.1117,18.1117,8451.2218
2010-06-24 11:35:00,20.63,20.69,20.63,20.68,6246.55520852471,18.1117,18.1643,18.1117,18.1556,6246.5552
2010-06-24 11:40:00,20.67,20.71,20.66,20.66,13779.16590115745,18.1468,18.1819,18.138,18.138,13779.1659
2010-06-24 11:45:00,20.67,20.71,20.66,20.71,19474.55447363586,18.1468,18.1819,18.138,18.1819,19474.5545
2010-06-24 11:50:00,20.7,20.7,20.66,20.7,11574.499356972256,18.1731,18.1731,18.138,18.1731,11574.4994
2010-06-24 11:55:00,20.71,20.74,20.66,20.68,18372.221201543267,18.1819,18.2082,18.138,18.1556,18372.2212
2010-06-24 12:00:00,20.68,20.77,20.68,20.74,22414.109865882783,18.1556,18.2346,18.1556,18.2082,22414.1099
2010-06-24 12:05:00,20.76,20.77,20.69,20.69,10472.166084879662,18.2258,18.2346,18.1643,18.1643,10472.1661
2010-06-24 12:10:00,20.7,20.72,20.69,20.69,11023.33272092596,18.1731,18.1907,18.1643,18.1643,11023.3327
2010-06-24 12:15:00,20.69,20.71,20.68,20.68,12125.665993018556,18.1643,18.1819,18.1556,18.1556,12125.666
2010-06-24 12:20:00,20.69,20.74,20.68,20.74,22781.55428991365,18.1643,18.2082,18.1556,18.2082,22781.5543
2010-06-24 12:25:00,20.74,20.75,20.69,20.71,35825.83134300937,18.2082,18.217,18.1643,18.1819,35825.8313
2010-06-24 12:30:00,20.7,20.71,20.68,20.7,18555.9434135587,18.1731,18.1819,18.1556,18.1731,18555.9434
2010-06-24 12:35:00,20.69,20.72,20.67,20.71,44093.33088370384,18.1643,18.1907,18.1468,18.1819,44093.3309
2010-06-24 12:40:00,20.71,20.73,20.67,20.69,19107.110049604995,18.1819,18.1995,18.1468,18.1643,19107.11
2010-06-24 12:45:00,20.69,20.74,20.67,20.72,19841.998897666726,18.1643,18.2082,18.1468,18.1907,19841.9989
2010-06-24 12:50:00,20.72,20.74,20.72,20.74,15065.22138526548,18.1907,18.2082,18.1907,18.2082,15065.2214
2010-06-24 12:55:00,20.74,20.79,20.74,20.78,11941.943781003123,18.2082,18.2521,18.2082,18.2434,11941.9438
2010-06-24 13:00:00,20.78,20.79,20.75,20.78,14146.610325188314,18.2434,18.2521,18.217,18.2434,14146.6103
2010-06-24 13:05:00,20.78,20.78,20.72,20.73,19290.832261620428,18.2434,18.2434,18.1907,18.1995,19290.8323
2010-06-24 13:10:00,20.74,20.78,20.74,20.78,8267.499540694469,18.2082,18.2434,18.2082,18.2434,8267.4995
2010-06-24 13:15:00,20.79,20.8,20.78,20.79,24251.331986037112,18.2521,18.2609,18.2434,18.2521,24251.332
2010-06-24 13:20:00,20.79,20.79,20.75,20.75,17453.610141466103,18.2521,18.2521,18.217,18.217,17453.6101
2010-06-24 13:25:00,20.74,20.76,20.71,20.73,12860.554841080286,18.2082,18.2258,18.1819,18.1995,12860.5548
2010-06-24 13:30:00,20.74,20.83,20.74,20.81,51625.941576336576,18.2082,18.2872,18.2082,18.2697,51625.9416
2010-06-24 13:35:00,20.82,20.82,20.8,20.8,24251.331986037112,18.2785,18.2785,18.2609,18.2609,24251.332
2010-06-24 13:40:00,20.78,20.78,20.74,20.76,8818.666176740768,18.2434,18.2434,18.2082,18.2258,8818.6662
2010-06-24 13:45:00,20.77,20.79,20.76,20.79,9553.555024802496,18.2346,18.2521,18.2258,18.2521,9553.555
2010-06-24 13:50:00,20.78,20.81,20.78,20.8,10655.888296895097,18.2434,18.2697,18.2434,18.2609,10655.8883
2010-06-24 13:55:00,20.8,20.83,20.8,20.82,25169.94304611428,18.2609,18.2872,18.2609,18.2785,25169.943
2010-06-24 14:00:00,20.81,20.82,20.78,20.79,11758.22156898769,18.2697,18.2785,18.2434,18.2521,11758.2216
2010-06-24 14:05:00,20.8,20.82,20.79,20.79,7532.610692632739,18.2609,18.2785,18.2521,18.2521,7532.6107
2010-06-24 14:10:00,20.79,20.79,20.76,20.78,11390.777144956824,18.2521,18.2521,18.2258,18.2434,11390.7771
2010-06-24 14:15:00,20.78,20.78,20.75,20.76,15065.22138526548,18.2434,18.2434,18.217,18.2258,15065.2214
2010-06-24 14:20:00,20.76,20.77,20.75,20.75,11758.22156898769,18.2258,18.2346,18.217,18.217,11758.2216
2010-06-24 14:25:00,20.76,20.78,20.74,20.74,10288.443872864227,18.2258,18.2434,18.2082,18.2082,10288.4439
2010-06-24 14:30:00,20.74,20.74,20.7,20.71,30497.887194561823,18.2082,18.2082,18.1731,18.1819,30497.8872
2010-06-24 14:35:00,20.71,20.73,20.68,20.68,17086.165717435237,18.1819,18.1995,18.1556,18.1556,17086.1657
2010-06-24 14:40:00,20.68,20.68,20.67,20.68,12125.665993018556,18.1556,18.1556,18.1468,18.1556,12125.666
2010-06-24 14:45:00,20.68,20.71,20.64,20.64,20576.88774572845,18.1556,18.1819,18.1204,18.1204,20576.8877
2010-06-24 14:50:00,20.66,20.66,20.62,20.63,13595.443689142016,18.138,18.138,18.1029,18.1117,13595.4437
2010-06-24 14:55:00,20.64,20.65,20.6,20.62,13595.443689142016,18.1204,18.1292,18.0853,18.1029,13595.4437
2010-06-24 15:00:00,20.62,20.66,20.62,20.63,24802.49862208341,18.1029,18.138,18.1029,18.1117,24802.4986
2010-06-24 15:05:00,20.62,20.64,20.61,20.61,49972.44166819768,18.1029,18.1204,18.0941,18.0941,49972.4417
2010-06-24 15:10:00,20.61,20.63,20.55,20.59,99209.99448833364,18.0941,18.1117,18.0414,18.0765,99209.9945
2010-06-24 15:15:00,20.58,20.61,20.54,20.55,68160.94065772551,18.0678,18.0941,18.0326,18.0414,68160.9407
2010-06-24 15:20:00,20.55,20.59,20.55,20.55,40051.44221936432,18.0414,18.0765,18.0414,18.0414,40051.4422
2010-06-24 15:25:00,20.56,20.63,20.55,20.61,51809.66378835201,18.0502,18.1117,18.0414,18.0941,51809.6638
2010-06-24 15:30:00,20.61,20.62,20.57,20.61,43174.71982362668,18.0941,18.1029,18.059,18.0941,43174.7198
2010-06-24 15:35:00,20.61,20.63,20.58,20.62,62281.82987323167,18.0941,18.1117,18.0678,18.1029,62281.8299
2010-06-24 15:40:00,20.61,20.62,20.56,20.62,57137.60793679956,18.0941,18.1029,18.0502,18.1029,57137.6079
2010-06-24 15:45:00,20.62,20.63,20.59,20.62,109498.43836119788,18.1029,18.1117,18.0765,18.1029,109498.4384
2010-06-24 15:50:00,20.62,20.65,20.6,20.62,87451.77291934595,18.1029,18.1292,18.0853,18.1029,87451.7729
2010-06-24 15:55:00,20.62,20.63,20.57,20.62,157082.49127319493,18.1029,18.1117,18.059,18.1029,157082.4913
2010-06-25 09:30:00,20.64,20.74,20.64,20.71,25169.94304611428,18.1204,18.2082,18.1204,18.1819,25169.943
2010-06-25 09:35:00,20.71,20.71,20.55,20.55,14330.332537203749,18.1819,18.1819,18.0414,18.0414,14330.3325
2010-06-25 09:40:00,20.53,20.56,20.48,20.48,17637.332353481535,18.0239,18.0502,17.98,17.98,17637.3324
2010-06-25 09:45:00,20.48,20.52,20.45,20.45,12493.11041704942,17.98,18.0151,17.9536,17.9536,12493.1104
2010-06-25 09:50:00,20.45,20.59,20.41,20.59,32886.27595076244,17.9536,18.0765,17.9185,18.0765,32886.276
2010-06-25 09:55:00,20.57,20.65,20.55,20.62,62098.10766121624,18.059,18.1292,18.0414,18.1029,62098.1077
2010-06-25 10:00:00,20.6,20.64,20.59,20.63,41153.77549145692,18.0853,18.1204,18.0765,18.1117,41153.7755
2010-06-25 10:05:00,20.61,20.69,20.61,20.67,29395.553922469226,18.0941,18.1643,18.0941,18.1468,29395.5539
2010-06-25 10:10:00,20.66,20.68,20.61,20.63,24986.22083409884,18.138,18.1556,18.0941,18.1117,24986.2208
2010-06-25 10:15:00,20.63,20.64,20.56,20.56,34356.053646885906,18.1117,18.1204,18.0502,18.0502,34356.0536
2010-06-25 10:20:00,20.57,20.57,20.48,20.49,32151.387102700715,18.059,18.059,17.98,17.9888,32151.3871
2010-06-25 10:25:00,20.48,20.52,20.47,20.49,33988.60922285504,17.98,18.0151,17.9712,17.9888,33988.6092
2010-06-25 10:30:00,20.49,20.52,20.47,20.52,13227.999265111152,17.9888,18.0151,17.9712,18.0151,13227.9993
2010-06-25 10:35:00,20.53,20.53,20.48,20.5,16718.72129340437,18.0239,18.0239,17.98,17.9975,16718.7213
2010-06-25 10:40:00,20.51,20.54,20.5,20.54,9369.832812787066,18.0063,18.0326,17.9975,18.0326,9369.8328
2010-06-25 10:45:00,20.53,20.55,20.51,20.53,9737.27723681793,18.0239,18.0414,18.0063,18.0239,9737.2772
2010-06-25 10:50:00,20.52,20.55,20.43,20.43,18372.221201543267,18.0151,18.0414,17.9361,17.9361,18372.2212
2010-06-25 10:55:00,20.43,20.49,20.41,20.45,11574.499356972256,17.9361,17.9888,17.9185,17.9536,11574.4994
2010-06-25 11:00:00,20.45,20.5,20.45,20.49,15065.22138526548,17.9536,17.9975,17.9536,17.9888,15065.2214
2010-06-25 11:05:00,20.49,20.53,20.49,20.5,7348.888480617306,17.9888,18.0239,17.9888,17.9975,7348.8885
2010-06-25 11:10:00,20.49,20.49,20.47,20.47,8267.499540694469,17.9888,17.9888,17.9712,17.9712,8267.4995
2010-06-25 11:15:00,20.48,20.48,20.46,20.47,6613.999632555576,17.98,17.98,17.9624,17.9712,6613.9996
2010-06-25 11:20:00,20.47,20.47,20.43,20.46,12676.832629064853,17.9712,17.9712,17.9361,17.9624,12676.8326
2010-06-25 11:25:00,20.47,20.5,20.43,20.5,7900.055116663604,17.9712,17.9975,17.9361,17.9975,7900.0551
2010-06-25 11:30:00,20.5,20.52,20.5,20.51,14697.776961234613,17.9975,18.0151,17.9975,18.0063,14697.777
2010-06-25 11:35:00,20.51,20.53,20.5,20.5,4225.610876354951,18.0063,18.0239,17.9975,17.9975,4225.6109
2010-06-25 11:40:00,20.51,20.52,20.48,20.49,9002.3883887562,18.0063,18.0151,17.98,17.9888,9002.3884
2010-06-25 11:45:00,20.49,20.57,20.47,20.57,48135.21954804336,17.9888,18.059,17.9712,18.059,48135.2195
2010-06-25 11:50:00,20.57,20.65,20.57,20.63,14697.776961234613,18.059,18.1292,18.059,18.1117,14697.777
2010-06-25 11:55:00,20.62,20.62,20.59,20.59,8083.777328679037,18.1029,18.1029,18.0765,18.0765,8083.7773
2010-06-25 12:00:00,20.58,20.58,20.56,20.58,10472.166084879662,18.0678,18.0678,18.0502,18.0678,10472.1661
2010-06-25 12:05:00,20.58,20.58,20.55,20.58,12676.832629064853,18.0678,18.0678,18.0414,18.0678,12676.8326
2010-06-25 12:10:00,20.59,20.59,20.56,20.57,9186.110600771632,18.0765,18.0765,18.0502,18.059,9186.1106
2010-06-25 12:15:00,20.57,20.6,20.54,20.6,15248.943597280911,18.059,18.0853,18.0326,18.0853,15248.9436
2010-06-25 12:20:00,20.6,20.64,20.59,20.64,6981.444056586441,18.0853,18.1204,18.0765,18.1204,6981.4441
2010-06-25 12:25:00,20.63,20.63,20.59,20.62,11023.33272092596,18.1117,18.1117,18.0765,18.1029,11023.3327
2010-06-25 12:30:00,20.62,20.64,20.62,20.63,6062.832996509278,18.1029,18.1204,18.1029,18.1117,6062.833
2010-06-25 12:35:00,20.63,20.64,20.62,20.62,5327.944148447547,18.1117,18.1204,18.1029,18.1029,5327.9441
2010-06-25 12:40:00,20.62,20.65,20.62,20.63,8451.221752709902,18.1029,18.1292,18.1029,18.1117,8451.2218
2010-06-25 12:45:00,20.65,20.65,20.63,20.64,9186.110600771632,18.1292,18.1292,18.1117,18.1204,9186.1106
2010-06-25 12:50:00,20.63,20.63,20.56,20.59,12309.388205033987,18.1117,18.1117,18.0502,18.0765,12309.3882
2010-06-25 12:55:00,20.59,20.6,20.59,20.6,8818.666176740768,18.0765,18.0853,18.0765,18.0853,8818.6662
2010-06-25 13:00:00,20.6,20.62,20.58,20.61,22781.55428991365,18.0853,18.1029,18.0678,18.0941,22781.5543
2010-06-25 13:05:00,20.63,20.67,20.61,20.67,17821.05456549697,18.1117,18.1468,18.0941,18.1468,17821.0546
2010-06-25 13:10:00,20.66,20.66,20.62,20.62,24802.49862208341,18.138,18.138,18.1029,18.1029,24802.4986
2010-06-25 13:15:00,20.61,20.65,20.61,20.62,22965.27650192908,18.0941,18.1292,18.0941,18.1029,22965.2765
2010-06-25 13:20:00,20.62,20.63,20.61,20.63,14514.05474921918,18.1029,18.1117,18.0941,18.1117,14514.0547
2010-06-25 13:25:00,20.62,20.69,20.62,20.69,10104.721660848796,18.1029,18.1643,18.1029,18.1643,10104.7217
2010-06-25 13:30:00,20.71,20.73,20.7,20.73,11941.943781003123,18.1819,18.1995,18.1731,18.1995,11941.9438
2010-06-25 13:35:00,20.74,20.76,20.69,20.7,14514.05474921918,18.2082,18.2258,18.1643,18.1731,14514.0547
2010-06-25 13:40:00,20.69,20.71,20.66,20.66,18004.7767775124,18.1643,18.1819,18.138,18.138,18004.7768
2010-06-25 13:45:00,20.67,20.69,20.64,20.64,10472.166084879662,18.1468,18.1643,18.1204,18.1204,10472.1661
2010-06-25 13:50:00,20.64,20.64,20.62,20.63,71284.21826198787,18.1204,18.1204,18.1029,18.1117,71284.2183
2010-06-25 13:55:00,20.63,20.68,20.63,20.68,5511.666360462979,18.1117,18.1556,18.1117,18.1556,5511.6664
2010-06-25 14:00:00,20.68,20.73,20.66,20.73,13962.88811317288,18.1556,18.1995,18.138,18.1995,13962.8881
2010-06-25 14:05:00,20.73,20.73,20.67,20.68,24802.49862208341,18.1995,18.1995,18.1468,18.1556,24802.4986
2010-06-25 14:10:00,20.69,20.71,20.68,20.69,18188.49898952784,18.1643,18.1819,18.1556,18.1643,18188.499
2010-06-25 14:15:00,20.68,20.7,20.66,20.69,34172.33143487047,18.1556,18.1731,18.138,18.1643,34172.3314
2010-06-25 14:20:00,20.69,20.76,20.69,20.73,28109.498438361195,18.1643,18.2258,18.1643,18.1995,28109.4984
2010-06-25 14:25:00,20.73,20.73,20.69,20.73,11758.22156898769,18.1995,18.1995,18.1643,18.1995,11758.2216
2010-06-25 14:30:00,20.72,20.73,20.68,20.72,12676.832629064853,18.1907,18.1995,18.1556,18.1907,12676.8326
2010-06-25 14:35:00,20.73,20.74,20.72,20.74,6430.277420540143,18.1995,18.2082,18.1907,18.2082,6430.2774
2010-06-25 14:40:00,20.74,20.77,20.74,20.74,7532.610692632739,18.2082,18.2346,18.2082,18.2082,7532.6107
2010-06-25 14:45:00,20.74,20.75,20.71,20.73,6430.277420540143,18.2082,18.217,18.1819,18.1995,6430.2774
2010-06-25 14:50:00,20.73,20.75,20.73,20.75,4593.055300385817,18.1995,18.217,18.1995,18.217,4593.0553
2010-06-25 14:55:00,20.74,20.74,20.71,20.73,11207.054932941392,18.2082,18.2082,18.1819,18.1995,11207.0549
2010-06-25 15:00:00,20.72,20.73,20.67,20.69,11941.943781003123,18.1907,18.1995,18.1468,18.1643,11941.9438
2010-06-25 15:05:00,20.7,20.7,20.67,20.69,6797.721844571009,18.1731,18.1731,18.1468,18.1643,6797.7218
2010-06-25 15:10:00,20.7,20.71,20.69,20.69,13411.721477126584,18.1731,18.1819,18.1643,18.1643,13411.7215
2010-06-25 15:15:00,20.69,20.69,20.58,20.61,23148.998713944515,18.1643,18.1643,18.0678,18.0941,23148.9987
2010-06-25 15:20:00,20.62,20.64,20.61,20.64,20209.443321697592,18.1029,18.1204,18.0941,18.1204,20209.4433
2010-06-25 15:25:00,20.63,20.66,20.63,20.64,14330.332537203749,18.1117,18.138,18.1117,18.1204,14330.3325
2010-06-25 15:30:00,20.65,20.73,20.62,20.72,35458.386918978504,18.1292,18.1995,18.1029,18.1907,35458.3869
2010-06-25 15:35:00,20.72,20.72,20.68,20.7,40786.33106742605,18.1907,18.1907,18.1556,18.1731,40786.3311
2010-06-25 15:40:00,20.71,20.71,20.62,20.67,46665.441851919895,18.1819,18.1819,18.1029,18.1468,46665.4419
2010-06-25 15:45:00,20.67,20.69,20.56,20.61,143119.60316002203,18.1468,18.1643,18.0502,18.0941,143119.6032
2010-06-25 15:50:00,20.61,20.65,20.55,20.63,104905.38306081203,18.0941,18.1292,18.0414,18.1117,104905.3831
2010-06-25 15:55:00,20.62,20.73,20.62,20.71,179864.04556310858,18.1029,18.1995,18.1029,18.1819,179864.0456
2010-06-28 09:30:00,20.78,20.79,20.61,20.62,26639.720742237736,18.2434,18.2521,18.0941,18.1029,26639.7207
2010-06-28 09:35:00,20.61,20.62,20.5,20.5,3490.7220282932203,18.0941,18.1029,17.9975,17.9975,3490.722
2010-06-28 09:40:00,20.51,20.58,20.48,20.57,4409.333088370384,18.0063,18.0678,17.98,18.059,4409.3331
2010-06-28 09:45:00,20.57,20.57,20.45,20.45,22597.832077898216,18.059,18.059,17.9536,17.9536,22597.8321
2010-06-28 09:50:00,20.47,20.48,20.45,20.47,15065.22138526548,17.9712,17.98,17.9536,17.9712,15065.2214
2010-06-28 09:55:00,20.47,20.47,20.41,20.43,2939.5553922469226,17.9712,17.9712,17.9185,17.9361,2939.5554
2010-06-28 10:00:00,20.42,20.5,20.42,20.48,9553.555024802496,17.9273,17.9975,17.9273,17.98,9553.555
2010-06-28 10:05:00,20.48,20.49,20.44,20.49,3490.7220282932203,17.98,17.9888,17.9449,17.9888,3490.722
2010-06-28 10:10:00,20.48,20.57,20.48,20.57,6613.999632555576,17.98,18.059,17.98,18.059,6613.9996
2010-06-28 10:15:00,20.57,20.59,20.55,20.55,2939.5553922469226,18.059,18.0765,18.0414,18.0414,2939.5554
2010-06-28 10:20:00,20.53,20.55,20.52,20.53,7716.332904648171,18.0239,18.0414,18.0151,18.0239,7716.3329
2010-06-28 10:25:00,20.52,20.55,20.49,20.53,12676.832629064853,18.0151,18.0414,17.9888,18.0239,12676.8326
2010-06-28 10:30:00,20.53,20.54,20.48,20.5,5695.388572478412,18.0239,18.0326,17.98,17.9975,5695.3886
2010-06-28 10:35:00,20.5,20.51,20.46,20.46,6246.55520852471,17.9975,18.0063,17.9624,17.9624,6246.5552
2010-06-28 10:40:00,20.47,20.5,20.45,20.47,6062.832996509278,17.9712,17.9975,17.9536,17.9712,6062.833
2010-06-28 10:45:00,20.45,20.48,20.43,20.46,14697.776961234613,17.9536,17.98,17.9361,17.9624,14697.777
2010-06-28 10:50:00,20.45,20.49,20.44,20.45,7532.610692632739,17.9536,17.9888,17.9449,17.9536,7532.6107
2010-06-28 10:55:00,20.46,20.46,20.43,20.46,6062.832996509278,17.9624,17.9624,17.9361,17.9624,6062.833
2010-06-28 11:00:00,20.47,20.47,20.44,20.47,7165.1662686018735,17.9712,17.9712,17.9449,17.9712,7165.1663
2010-06-28 11:05:00,20.49,20.5,20.48,20.49,7348.888480617306,17.9888,17.9975,17.98,17.9888,7348.8885
2010-06-28 11:10:00,20.49,20.49,20.47,20.48,9553.555024802496,17.9888,17.9888,17.9712,17.98,9553.555
2010-06-28 11:15:00,20.5,20.5,20.47,20.48,6981.444056586441,17.9975,17.9975,17.9712,17.98,6981.4441
2010-06-28 11:20:00,20.47,20.48,20.45,20.47,4593.055300385817,17.9712,17.98,17.9536,17.9712,4593.0553
2010-06-28 11:25:00,20.47,20.51,20.47,20.5,5879.110784493845,17.9712,18.0063,17.9712,17.9975,5879.1108
2010-06-28 11:30:00,20.52,20.54,20.51,20.53,8267.499540694469,18.0151,18.0326,18.0063,18.0239,8267.4995
2010-06-28 11:35:00,20.52,20.57,20.52,20.55,13227.999265111152,18.0151,18.059,18.0151,18.0414,13227.9993
2010-06-28 11:40:00,20.55,20.59,20.55,20.58,2939.5553922469226,18.0414,18.0765,18.0414,18.0678,2939.5554
2010-06-28 11:45:00,20.59,20.61,20.59,20.61,5879.110784493845,18.0765,18.0941,18.0765,18.0941,5879.1108
2010-06-28 11:50:00,20.61,20.62,20.6,20.6,8634.943964725335,18.0941,18.1029,18.0853,18.0853,8634.944
2010-06-28 11:55:00,20.6,20.6,20.59,20.6,4593.055300385817,18.0853,18.0853,18.0765,18.0853,4593.0553
2010-06-28 12:00:00,20.6,20.63,20.6,20.61,11574.499356972256,18.0853,18.1117,18.0853,18.0941,11574.4994
2010-06-28 12:05:00,20.62,20.67,20.62,20.66,10472.166084879662,18.1029,18.1468,18.1029,18.138,10472.1661
2010-06-28 12:10:00,20.66,20.67,20.63,20.67,15065.22138526548,18.138,18.1468,18.1117,18.1468,15065.2214
2010-06-28 12:15:00,20.66,20.66,20.63,20.63,8083.777328679037,18.138,18.138,18.1117,18.1117,8083.7773
2010-06-28 12:20:00,20.64,20.65,20.63,20.65,8634.943964725335,18.1204,18.1292,18.1117,18.1292,8634.944
2010-06-28 12:25:00,20.65,20.67,20.65,20.67,6062.832996509278,18.1292,18.1468,18.1292,18.1468,6062.833
2010-06-28 12:30:00,20.66,20.66,20.63,20.63,5879.110784493845,18.138,18.138,18.1117,18.1117,5879.1108
2010-06-28 12:35:00,20.63,20.65,20.62,20.62,5144.2219364321145,18.1117,18.1292,18.1029,18.1029,5144.2219
2010-06-28 12:40:00,20.62,20.63,20.61,20.61,3858.1664523240856,18.1029,18.1117,18.0941,18.0941,3858.1665
2010-06-28 12:45:00,20.61,20.61,20.6,20.61,3674.444240308653,18.0941,18.0941,18.0853,18.0941,3674.4442
2010-06-28 12:50:00,20.65,20.65,20.62,20.63,4960.499724416682,18.1292,18.1292,18.1029,18.1117,4960.4997
2010-06-28 12:55:00,20.65,20.65,20.65,20.65,2204.666544185192,18.1292,18.1292,18.1292,18.1292,2204.6665
2010-06-28 13:00:00,20.66,20.66,20.61,20.61,4960.499724416682,18.138,18.138,18.0941,18.0941,4960.4997
2010-06-28 13:05:00,20.6,20.61,20.58,20.58,8634.943964725335,18.0853,18.0941,18.0678,18.0678,8634.944
2010-06-28 13:10:00,20.58,20.59,20.57,20.57,6062.832996509278,18.0678,18.0765,18.059,18.059,6062.833
2010-06-28 13:15:00,20.56,20.57,20.55,20.55,5695.388572478412,18.0502,18.059,18.0414,18.0414,5695.3886
2010-06-28 13:20:00,20.56,20.57,20.55,20.56,6981.444056586441,18.0502,18.059,18.0414,18.0502,6981.4441
2010-06-28 13:25:00,20.56,20.61,20.56,20.6,18372.221201543267,18.0502,18.0941,18.0502,18.0853,18372.2212
2010-06-28 13:30:00,20.61,20.62,20.6,20.61,20025.72110968216,18.0941,18.1029,18.0853,18.0941,20025.7211
2010-06-28 13:35:00,20.61,20.63,20.6,20.63,12125.665993018556,18.0941,18.1117,18.0853,18.1117,12125.666
2010-06-28 13:40:00,20.64,20.66,20.61,20.63,21862.943229836488,18.1204,18.138,18.0941,18.1117,21862.9432
2010-06-28 13:45:00,20.63,20.66,20.63,20.66,13044.27705309572,18.1117,18.138,18.1117,18.138,13044.2771
2010-06-28 13:50:00,20.65,20.67,20.63,20.63,5511.666360462979,18.1292,18.1468,18.1117,18.1117,5511.6664
2010-06-28 13:55:00,20.62,20.64,20.62,20.62,5695.388572478412,18.1029,18.1204,18.1029,18.1029,5695.3886
2010-06-28 14:00:00,20.62,20.63,20.61,20.63,9369.832812787066,18.1029,18.1117,18.0941,18.1117,9369.8328
2010-06-28 14:05:00,20.63,20.63,20.61,20.63,15432.665809296344,18.1117,18.1117,18.0941,18.1117,15432.6658
2010-06-28 14:10:00,20.63,20.66,20.62,20.65,10288.443872864227,18.1117,18.138,18.1029,18.1292,10288.4439
2010-06-28 14:15:00,20.66,20.66,20.63,20.63,15800.110233327208,18.138,18.138,18.1117,18.1117,15800.1102
2010-06-28 14:20:00,20.63,20.65,20.62,20.64,20576.88774572845,18.1117,18.1292,18.1029,18.1204,20576.8877
2010-06-28 14:25:00,20.65,20.66,20.62,20.62,20393.165533713025,18.1292,18.138,18.1029,18.1029,20393.1655
2010-06-28 14:30:00,20.62,20.63,20.61,20.62,18004.7767775124,18.1029,18.1117,18.0941,18.1029,18004.7768
2010-06-28 14:35:00,20.62,20.66,20.62,20.65,27007.1651662686,18.1029,18.138,18.1029,18.1292,27007.1652
2010-06-28 14:40:00,20.65,20.67,20.64,20.67,24251.331986037112,18.1292,18.1468,18.1204,18.1468,24251.332
2010-06-28 14:45:00,20.66,20.66,20.65,20.65,19841.998897666726,18.138,18.138,18.1292,18.1292,19841.9989
2010-06-28 14:50:00,20.66,20.66,20.62,20.62,13044.27705309572,18.138,18.138,18.1029,18.1029,13044.2771
2010-06-28 14:55:00,20.62,20.65,20.62,20.65,15616.388021311775,18.1029,18.1292,18.1029,18.1292,15616.388
2010-06-28 15:00:00,20.65,20.66,20.64,20.64,9553.555024802496,18.1292,18.138,18.1204,18.1204,9553.555
2010-06-28 15:05:00,20.64,20.66,20.63,20.63,16167.554657358074,18.1204,18.138,18.1117,18.1117,16167.5547
2010-06-28 15:10:00,20.63,20.64,20.59,20.61,40602.60885541062,18.1117,18.1204,18.0765,18.0941,40602.6089
2010-06-28 15:15:00,20.6,20.61,20.57,20.6,62465.5520852471,18.0853,18.0941,18.059,18.0853,62465.5521
2010-06-28 15:20:00,20.6,20.6,20.56,20.58,45379.386367811865,18.0853,18.0853,18.0502,18.0678,45379.3864
2010-06-28 15:25:00,20.58,20.59,20.56,20.59,35458.386918978504,18.0678,18.0765,18.0502,18.0765,35458.3869
2010-06-28 15:30:00,20.59,20.61,20.57,20.61,28476.94286239206,18.0765,18.0941,18.059,18.0941,28476.9429
2010-06-28 15:35:00,20.61,20.61,20.6,20.6,34723.49807091677,18.0941,18.0941,18.0853,18.0853,34723.4981
2010-06-28 15:40:00,20.6,20.65,20.59,20.64,40970.05327944148,18.0853,18.1292,18.0765,18.1204,40970.0533
2010-06-28 15:45:00,20.64,20.64,20.61,20.61,39132.831159287154,18.1204,18.1204,18.0941,18.0941,39132.8312
2010-06-28 15:50:00,20.62,20.62,20.56,20.57,58791.10784493845,18.1029,18.1029,18.0502,18.059,58791.1078
2010-06-28 15:55:00,20.57,20.6,20.56,20.58,90207.60609957745,18.059,18.0853,18.0502,18.0678,90207.6061
2010-06-29 09:30:00,20.3,20.3,20.13,20.14,27742.054014330333,17.8219,17.8219,17.6727,17.6815,27742.054
2010-06-29 09:35:00,20.13,20.17,20.11,20.11,31967.66489068528,17.6727,17.7078,17.6551,17.6551,31967.6649
2010-06-29 09:40:00,20.13,20.14,20.08,20.11,17086.165717435237,17.6727,17.6815,17.6288,17.6551,17086.1657
2010-06-29 09:45:00,20.11,20.11,20.02,20.06,27374.609590299468,17.6551,17.6551,17.5761,17.6112,27374.6096
2010-06-29 09:50:00,20.06,20.07,20.02,20.07,14330.332537203749,17.6112,17.62,17.5761,17.62,14330.3325
2010-06-29 09:55:00,20.07,20.2,20.05,20.17,40602.60885541062,17.62,17.7342,17.6025,17.7078,40602.6089
2010-06-29 10:00:00,20.17,20.17,19.99,20.0,52728.27484842917,17.7078,17.7078,17.5498,17.5586,52728.2748
2010-06-29 10:05:00,19.99,19.99,19.92,19.98,49604.99724416682,17.5498,17.5498,17.4883,17.541,49604.9972
2010-06-29 10:10:00,19.98,20.03,19.95,20.02,30681.609406577256,17.541,17.5849,17.5147,17.5761,30681.6094
2010-06-29 10:15:00,20.01,20.02,19.93,19.94,31232.77604262355,17.5673,17.5761,17.4971,17.5059,31232.776
2010-06-29 10:20:00,19.94,19.96,19.91,19.94,53646.88590850634,17.5059,17.5235,17.4796,17.5059,53646.8859
2010-06-29 10:25:00,19.94,19.94,19.82,19.83,36193.27576704024,17.5059,17.5059,17.4005,17.4093,36193.2758
2010-06-29 10:30:00,19.82,19.95,19.82,19.94,43174.71982362668,17.4005,17.5147,17.4005,17.5059,43174.7198
2010-06-29 10:35:00,19.95,19.99,19.93,19.98,43725.886459672976,17.5147,17.5498,17.4971,17.541,43725.8865
2010-06-29 10:40:00,19.98,19.99,19.95,19.95,24251.331986037112,17.541,17.5498,17.5147,17.5147,24251.332
2010-06-29 10:45:00,19.95,19.99,19.94,19.98,33437.44258680874,17.5147,17.5498,17.5059,17.541,33437.4426
2010-06-29 10:50:00,19.98,20.02,19.95,19.99,41704.942127503215,17.541,17.5761,17.5147,17.5498,41704.9421
2010-06-29 10:55:00,20.0,20.04,20.0,20.02,26272.27631820687,17.5586,17.5937,17.5586,17.5761,26272.2763
2010-06-29 11:00:00,20.02,20.05,19.99,20.04,61179.49660113908,17.5761,17.6025,17.5498,17.5937,61179.4966
2010-06-29 11:05:00,20.04,20.11,20.01,20.1,45379.386367811865,17.5937,17.6551,17.5673,17.6464,45379.3864
2010-06-29 11:10:00,20.11,20.15,20.05,20.05,43542.16424765754,17.6551,17.6903,17.6025,17.6025,43542.1642
2010-06-29 11:15:00,20.05,20.05,20.0,20.0,17086.165717435237,17.6025,17.6025,17.5586,17.5586,17086.1657
2010-06-29 11:20:00,20.01,20.05,19.98,19.99,20944.332169759324,17.5673,17.6025,17.541,17.5498,20944.3322
2010-06-29 11:25:00,19.99,20.0,19.97,19.97,11574.499356972256,17.5498,17.5586,17.5322,17.5322,11574.4994
2010-06-29 11:30:00,19.98,20.01,19.96,19.98,13779.16590115745,17.541,17.5673,17.5235,17.541,13779.1659
2010-06-29 11:35:00,19.98,20.02,19.97,20.01,13962.88811317288,17.541,17.5761,17.5322,17.5673,13962.8881
2010-06-29 11:40:00,20.01,20.03,20.01,20.02,16718.72129340437,17.5673,17.5849,17.5673,17.5761,16718.7213
2010-06-29 11:45:00,20.02,20.06,20.01,20.05,56035.27466470696,17.5761,17.6112,17.5673,17.6025,56035.2747
2010-06-29 11:50:00,20.05,20.06,20.03,20.04,24067.60977402168,17.6025,17.6112,17.5849,17.5937,24067.6098
2010-06-29 11:55:00,20.04,20.07,20.04,20.04,42439.83097556495,17.5937,17.62,17.5937,17.5937,42439.831
2010-06-29 12:00:00,20.05,20.06,20.01,20.04,59158.55226896932,17.6025,17.6112,17.5673,17.5937,59158.5523
2010-06-29 12:05:00,20.04,20.05,20.0,20.03,20025.72110968216,17.5937,17.6025,17.5586,17.5849,20025.7211
2010-06-29 12:10:00,20.02,20.04,19.99,20.03,28844.387286422927,17.5761,17.5937,17.5498,17.5849,28844.3873
2010-06-29 12:15:00,20.03,20.08,20.02,20.04,23516.44313797538,17.5849,17.6288,17.5761,17.5937,23516.4431
2010-06-29 12:20:00,20.05,20.07,20.03,20.07,43909.60867168841,17.6025,17.62,17.5849,17.62,43909.6087
2010-06-29 12:25:00,20.06,20.07,20.0,20.02,22965.27650192908,17.6112,17.62,17.5586,17.5761,22965.2765
2010-06-29 12:30:00,20.03,20.03,20.0,20.02,12676.832629064853,17.5849,17.5849,17.5586,17.5761,12676.8326
2010-06-29 12:35:00,20.02,20.02,19.98,19.99,15983.83244534264,17.5761,17.5761,17.541,17.5498,15983.8324
2010-06-29 12:40:00,19.99,20.01,19.98,19.98,18004.7767775124,17.5498,17.5673,17.541,17.541,18004.7768
2010-06-29 12:45:00,19.98,20.01,19.98,20.0,12309.388205033987,17.541,17.5673,17.541,17.5586,12309.3882
2010-06-29 12:50:00,20.0,20.0,19.99,19.99,3490.7220282932203,17.5586,17.5586,17.5498,17.5498,3490.722
2010-06-29 12:55:00,19.99,19.99,19.93,19.93,28109.498438361195,17.5498,17.5498,17.4971,17.4971,28109.4984
2010-06-29 13:00:00,19.93,19.95,19.93,19.94,11758.22156898769,17.4971,17.5147,17.4971,17.5059,11758.2216
2010-06-29 13:05:00,19.94,19.97,19.93,19.96,12860.554841080286,17.5059,17.5322,17.4971,17.5235,12860.5548
2010-06-29 13:10:00,19.97,19.97,19.94,19.96,7165.1662686018735,17.5322,17.5322,17.5059,17.5235,7165.1663
2010-06-29 13:15:00,19.96,19.96,19.93,19.93,13411.721477126584,17.5235,17.5235,17.4971,17.4971,13411.7215
2010-06-29 13:20:00,19.95,19.96,19.93,19.93,42072.38655153408,17.5147,17.5235,17.4971,17.4971,42072.3866
2010-06-29 13:25:00,19.93,19.96,19.92,19.95,37479.331251148265,17.4971,17.5235,17.4883,17.5147,37479.3313
2010-06-29 13:30:00,19.95,19.95,19.88,19.89,33253.72037479331,17.5147,17.5147,17.4532,17.462,33253.7204
2010-06-29 13:35:00,19.88,19.9,19.85,19.85,82674.9954069447,17.4532,17.4708,17.4269,17.4269,82674.9954
2010-06-29 13:40:00,19.86,19.88,19.85,19.86,29211.8317104538,17.4357,17.4532,17.4269,17.4357,29211.8317
2010-06-29 13:45:00,19.86,19.87,19.85,19.86,14146.610325188314,17.4357,17.4444,17.4269,17.4357,14146.6103
2010-06-29 13:50:00,19.85,19.86,19.83,19.83,15800.110233327208,17.4269,17.4357,17.4093,17.4093,15800.1102
2010-06-29 13:55:00,19.83,19.88,19.83,19.86,40786.33106742605,17.4093,17.4532,17.4093,17.4357,40786.3311
2010-06-29 14:00:00,19.87,19.87,19.84,19.85,20576.88774572845,17.4444,17.4444,17.4181,17.4269,20576.8877
2010-06-29 14:05:00,19.85,19.86,19.83,19.83,42990.997611611245,17.4269,17.4357,17.4093,17.4093,42990.9976
2010-06-29 14:10:00,19.84,19.86,19.83,19.84,24067.60977402168,17.4181,17.4357,17.4093,17.4181,24067.6098
2010-06-29 14:15:00,19.84,19.85,19.8,19.82,28844.387286422927,17.4181,17.4269,17.383,17.4005,28844.3873
2010-06-29 14:20:00,19.82,19.85,19.79,19.85,26455.998530222303,17.4005,17.4269,17.3742,17.4269,26455.9985
2010-06-29 14:25:00,19.85,19.85,19.81,19.82,27742.054014330333,17.4269,17.4269,17.3918,17.4005,27742.054
2010-06-29 14:30:00,19.81,19.84,19.81,19.83,40970.05327944148,17.3918,17.4181,17.3918,17.4093,40970.0533
2010-06-29 14:35:00,19.83,19.86,19.81,19.83,17821.05456549697,17.4093,17.4357,17.3918,17.4093,17821.0546
2010-06-29 14:40:00,19.83,19.85,19.81,19.82,21679.22101782105,17.4093,17.4269,17.3918,17.4005,21679.221
2010-06-29 14:45:00,19.82,19.83,19.8,19.8,23516.44313797538,17.4005,17.4093,17.383,17.383,23516.4431
2010-06-29 14:50:00,19.8,19.8,19.74,19.76,51809.66378835201,17.383,17.383,17.3303,17.3479,51809.6638
2010-06-29 14:55:00,19.76,19.77,19.71,19.71,50523.60830424398,17.3479,17.3566,17.304,17.304,50523.6083
2010-06-29 15:00:00,19.71,19.74,19.71,19.73,48870.10839610509,17.304,17.3303,17.304,17.3215,48870.1084
2010-06-29 15:05:00,19.73,19.78,19.72,19.73,101965.82766856512,17.3215,17.3654,17.3127,17.3215,101965.8277
2010-06-29 15:10:00,19.73,19.73,19.68,19.69,48870.10839610509,17.3215,17.3215,17.2776,17.2864,48870.1084
2010-06-29 15:15:00,19.7,19.73,19.63,19.64,54198.05254455264,17.2952,17.3215,17.2337,17.2425,54198.0525
2010-06-29 15:20:00,19.63,19.64,19.57,19.63,74958.66250229653,17.2337,17.2425,17.1811,17.2337,74958.6625
2010-06-29 15:25:00,19.63,19.65,19.58,19.63,90391.32831159286,17.2337,17.2513,17.1898,17.2337,90391.3283
2010-06-29 15:30:00,19.63,19.69,19.59,19.67,145324.26970420725,17.2337,17.2864,17.1986,17.2689,145324.2697
2010-06-29 15:35:00,19.66,19.71,19.66,19.71,68895.82950578725,17.2601,17.304,17.2601,17.304,68895.8295
2010-06-29 15:40:00,19.71,19.71,19.62,19.62,76795.88462245085,17.304,17.304,17.225,17.225,76795.8846
2010-06-29 15:45:00,19.62,19.67,19.59,19.64,112989.16038949108,17.225,17.2689,17.1986,17.2425,112989.1604
2010-06-29 15:50:00,19.64,19.78,19.63,19.77,164247.6575417968,17.2425,17.3654,17.2337,17.3566,164247.6575
2010-06-29 15:55:00,19.77,19.81,19.7,19.73,121807.82656623186,17.3566,17.3918,17.2952,17.3215,121807.8266
2010-06-30 09:30:00,19.63,19.7,19.62,19.67,16534.999081388938,17.2337,17.2952,17.225,17.2689,16534.9991
2010-06-30 09:35:00,19.68,19.78,19.68,19.76,9920.999448833363,17.2776,17.3654,17.2776,17.3479,9920.9994
2010-06-30 09:40:00,19.76,19.83,19.74,19.82,6246.55520852471,17.3479,17.4093,17.3303,17.4005,6246.5552
2010-06-30 09:45:00,19.83,19.89,19.83,19.87,12493.11041704942,17.4093,17.462,17.4093,17.4444,12493.1104
2010-06-30 09:50:00,19.88,19.96,19.87,19.96,6797.721844571009,17.4532,17.5235,17.4444,17.5235,6797.7218
2010-06-30 09:55:00,19.95,19.95,19.83,19.86,22965.27650192908,17.5147,17.5147,17.4093,17.4357,22965.2765
2010-06-30 10:00:00,19.85,19.87,19.82,19.82,11758.22156898769,17.4269,17.4444,17.4005,17.4005,11758.2216
2010-06-30 10:05:00,19.83,19.86,19.81,19.83,15983.83244534264,17.4093,17.4357,17.3918,17.4093,15983.8324
2010-06-30 10:10:00,19.85,19.86,19.84,19.86,6246.55520852471,17.4269,17.4357,17.4181,17.4357,6246.5552
2010-06-30 10:15:00,19.86,19.94,19.86,19.94,25353.665258129706,17.4357,17.5059,17.4357,17.5059,25353.6653
2010-06-30 10:20:00,19.93,19.93,19.85,19.86,9737.27723681793,17.4971,17.4971,17.4269,17.4357,9737.2772
2010-06-30 10:25:00,19.87,19.91,19.86,19.88,7900.055116663604,17.4444,17.4796,17.4357,17.4532,7900.0551
2010-06-30 10:30:00,19.87,19.91,19.86,19.91,19474.55447363586,17.4444,17.4796,17.4357,17.4796,19474.5545
2010-06-30 10:35:00,19.9,19.96,19.9,19.96,10472.166084879662,17.4708,17.5235,17.4708,17.5235,10472.1661
2010-06-30 10:40:00,19.95,19.96,19.87,19.87,20209.443321697592,17.5147,17.5235,17.4444,17.4444,20209.4433
2010-06-30 10:45:00,19.88,19.91,19.86,19.88,8634.943964725335,17.4532,17.4796,17.4357,17.4532,8634.944
2010-06-30 10:50:00,19.88,19.93,19.85,19.92,24986.22083409884,17.4532,17.4971,17.4269,17.4883,24986.2208
2010-06-30 10:55:00,19.92,19.96,19.91,19.91,23700.165349990813,17.4883,17.5235,17.4796,17.4796,23700.1653
2010-06-30 11:00:00,19.92,19.98,19.91,19.97,23148.998713944515,17.4883,17.541,17.4796,17.5322,23148.9987
2010-06-30 11:05:00,19.98,19.99,19.95,19.97,14330.332537203749,17.541,17.5498,17.5147,17.5322,14330.3325
2010-06-30 11:10:00,19.97,20.0,19.96,19.98,15616.388021311775,17.5322,17.5586,17.5235,17.541,15616.388
2010-06-30 11:15:00,19.98,20.01,19.96,20.0,12125.665993018556,17.541,17.5673,17.5235,17.5586,12125.666
2010-06-30 11:20:00,20.0,20.02,19.99,20.02,9737.27723681793,17.5586,17.5761,17.5498,17.5761,9737.2772
2010-06-30 11:25:00,20.03,20.04,19.99,20.0,5695.388572478412,17.5849,17.5937,17.5498,17.5586,5695.3886
2010-06-30 11:30:00,20.0,20.04,19.99,20.01,11574.499356972256,17.5586,17.5937,17.5498,17.5673,11574.4994
2010-06-30 11:35:00,20.02,20.06,20.01,20.05,7532.610692632739,17.5761,17.6112,17.5673,17.6025,7532.6107
2010-06-30 11:40:00,20.06,20.08,20.06,20.08,10104.721660848796,17.6112,17.6288,17.6112,17.6288,10104.7217
2010-06-30 11:45:00,20.08,20.09,20.06,20.06,6797.721844571009,17.6288,17.6376,17.6112,17.6112,6797.7218
2010-06-30 11:50:00,20.06,20.1,20.04,20.04,5144.2219364321145,17.6112,17.6464,17.5937,17.5937,5144.2219
2010-06-30 11:55:00,20.03,20.05,20.02,20.02,10472.166084879662,17.5849,17.6025,17.5761,17.5761,10472.1661
2010-06-30 12:00:00,20.01,20.02,19.99,20.0,11758.22156898769,17.5673,17.5761,17.5498,17.5586,11758.2216
2010-06-30 12:05:00,20.0,20.01,19.99,20.0,8818.666176740768,17.5586,17.5673,17.5498,17.5586,8818.6662
2010-06-30 12:10:00,20.0,20.03,20.0,20.01,4041.888664339519,17.5586,17.5849,17.5586,17.5673,4041.8887
2010-06-30 12:15:00,20.01,20.01,19.99,19.99,4593.055300385817,17.5673,17.5673,17.5498,17.5498,4593.0553
2010-06-30 12:20:00,20.0,20.0,19.96,19.98,6246.55520852471,17.5586,17.5586,17.5235,17.541,6246.5552
2010-06-30 12:25:00,19.98,19.98,19.94,19.94,3674.444240308653,17.541,17.541,17.5059,17.5059,3674.4442
2010-06-30 12:30:00,19.94,19.95,19.93,19.95,5511.666360462979,17.5059,17.5147,17.4971,17.5147,5511.6664
2010-06-30 12:35:00,19.95,19.95,19.93,19.93,5327.944148447547,17.5147,17.5147,17.4971,17.4971,5327.9441
2010-06-30 12:40:00,19.93,19.94,19.91,19.91,7348.888480617306,17.4971,17.5059,17.4796,17.4796,7348.8885
2010-06-30 12:45:00,19.9,19.9,19.87,19.88,9186.110600771632,17.4708,17.4708,17.4444,17.4532,9186.1106
2010-06-30 12:50:00,19.88,19.89,19.87,19.89,7716.332904648171,17.4532,17.462,17.4444,17.462,7716.3329
2010-06-30 12:55:00,19.88,19.88,19.87,19.87,11758.22156898769,17.4532,17.4532,17.4444,17.4444,11758.2216
2010-06-30 13:00:00,19.87,19.87,19.86,19.86,7716.332904648171,17.4444,17.4444,17.4357,17.4357,7716.3329
2010-06-30 13:05:00,19.86,19.86,19.83,19.86,20209.443321697592,17.4357,17.4357,17.4093,17.4357,20209.4433
2010-06-30 13:10:00,19.86,19.87,19.86,19.87,5879.110784493845,17.4357,17.4444,17.4357,17.4444,5879.1108
2010-06-30 13:15:00,19.88,19.88,19.86,19.88,13044.27705309572,17.4532,17.4532,17.4357,17.4532,13044.2771
2010-06-30 13:20:00,19.88,19.92,19.86,19.92,11390.777144956824,17.4532,17.4883,17.4357,17.4883,11390.7771
2010-06-30 13:25:00,19.92,19.92,19.91,19.92,9186.110600771632,17.4883,17.4883,17.4796,17.4883,9186.1106
2010-06-30 13:30:00,19.92,19.94,19.88,19.91,15248.943597280911,17.4883,17.5059,17.4532,17.4796,15248.9436
2010-06-30 13:35:00,19.9,19.93,19.88,19.91,16351.276869373509,17.4708,17.4971,17.4532,17.4796,16351.2769
2010-06-30 13:40:00,19.91,19.92,19.91,19.92,8818.666176740768,17.4796,17.4883,17.4796,17.4883,8818.6662
2010-06-30 13:45:00,19.91,19.95,19.91,19.93,18739.665625574133,17.4796,17.5147,17.4796,17.4971,18739.6656
2010-06-30 13:50:00,19.93,19.98,19.92,19.96,18739.665625574133,17.4971,17.541,17.4883,17.5235,18739.6656
2010-06-30 13:55:00,19.96,19.98,19.96,19.98,20760.60995774389,17.5235,17.541,17.5235,17.541,20760.61
2010-06-30 14:00:00,19.98,20.03,19.97,20.0,228734.15395921367,17.541,17.5849,17.5322,17.5586,228734.154
2010-06-30 14:05:00,20.01,20.04,19.99,20.02,94065.77255190152,17.5673,17.5937,17.5498,17.5761,94065.7726
2010-06-30 14:10:00,20.04,20.06,20.02,20.03,37663.0534631637,17.5937,17.6112,17.5761,17.5849,37663.0535
2010-06-30 14:15:00,20.03,20.06,20.02,20.04,26455.998530222303,17.5849,17.6112,17.5761,17.5937,26455.9985
2010-06-30 14:20:00,20.04,20.04,20.0,20.02,53830.60812052177,17.5937,17.5937,17.5586,17.5761,53830.6081
2010-06-30 14:25:00,20.02,20.04,20.01,20.03,56218.99687672239,17.5761,17.5937,17.5673,17.5849,56218.9969
2010-06-30 14:30:00,20.03,20.04,20.01,20.04,46297.99742788903,17.5849,17.5937,17.5673,17.5937,46297.9974
2010-06-30 14:35:00,20.03,20.04,20.02,20.03,47032.88627595076,17.5849,17.5937,17.5761,17.5849,47032.8863
2010-06-30 14:40:00,20.03,20.05,20.01,20.02,58607.38563292302,17.5849,17.6025,17.5673,17.5761,58607.3856
2010-06-30 14:45:00,20.03,20.06,20.0,20.04,43542.16424765754,17.5849,17.6112,17.5586,17.5937,43542.1642
2010-06-30 14:50:00,20.04,20.06,20.02,20.05,42990.997611611245,17.5937,17.6112,17.5761,17.6025,42990.9976
2010-06-30 14:55:00,20.04,20.06,20.04,20.05,128421.82619878744,17.5937,17.6112,17.5937,17.6025,128421.8262
2010-06-30 15:00:00,20.05,20.05,20.02,20.04,45379.386367811865,17.6025,17.6025,17.5761,17.5937,45379.3864
2010-06-30 15:05:00,20.05,20.06,20.03,20.05,25169.94304611428,17.6025,17.6112,17.5849,17.6025,25169.943
2010-06-30 15:10:00,20.05,20.06,20.03,20.03,35458.386918978504,17.6025,17.6112,17.5849,17.5849,35458.3869
2010-06-30 15:15:00,20.03,20.03,19.95,19.98,55116.6636046298,17.5849,17.5849,17.5147,17.541,55116.6636
2010-06-30 15:20:00,19.97,19.99,19.95,19.97,51442.21936432114,17.5322,17.5498,17.5147,17.5322,51442.2194
2010-06-30 15:25:00,19.96,19.96,19.87,19.87,57688.774572845854,17.5235,17.5235,17.4444,17.4444,57688.7746
2010-06-30 15:30:00,19.87,19.87,19.81,19.83,71467.9404740033,17.4444,17.4444,17.3918,17.4093,71467.9405
2010-06-30 15:35:00,19.83,19.86,19.77,19.77,47767.77512401249,17.4093,17.4357,17.3566,17.3566,47767.7751
2010-06-30 15:40:00,19.77,19.77,19.66,19.66,120338.0488701084,17.3566,17.3566,17.2601,17.2601,120338.0489
2010-06-30 15:45:00,19.66,19.7,19.61,19.69,168105.82399412087,17.2601,17.2952,17.2162,17.2864,168105.824
2010-06-30 15:50:00,19.68,19.74,19.66,19.67,86533.16185926879,17.2776,17.3303,17.2601,17.2689,86533.1619
2010-06-30 15:55:00,19.67,19.7,19.64,19.68,224324.82087084328,17.2689,17.2952,17.2425,17.2776,224324.8209
2010-07-01 09:30:00,19.63,19.67,19.32,19.38,106375.16075693553,17.2337,17.2689,16.9616,17.0143,106375.1608
2010-07-01 09:35:00,19.36,19.48,19.36,19.47,65405.10747749403,16.9967,17.102,16.9967,17.0933,65405.1075
2010-07-01 09:40:00,19.47,19.51,19.45,19.47,73856.32923020393,17.0933,17.1284,17.0757,17.0933,73856.3292
2010-07-01 09:45:00,19.47,19.48,19.43,19.45,78449.38453058974,17.0933,17.102,17.0581,17.0757,78449.3845
2010-07-01 09:50:00,19.44,19.45,19.4,19.4,22414.109865882783,17.0669,17.0757,17.0318,17.0318,22414.1099
2010-07-01 09:55:00,19.4,19.44,19.38,19.38,39132.831159287154,17.0318,17.0669,17.0143,17.0143,39132.8312
2010-07-01 10:00:00,19.38,19.38,19.26,19.31,46297.99742788903,17.0143,17.0143,16.9089,16.9528,46297.9974
2010-07-01 10:05:00,19.3,19.36,19.28,19.33,20393.165533713025,16.944,16.9967,16.9265,16.9704,20393.1655
2010-07-01 10:10:00,19.33,19.36,19.22,19.24,33253.72037479331,16.9704,16.9967,16.8738,16.8913,33253.7204
2010-07-01 10:15:00,19.22,19.32,19.22,19.29,51074.77494029028,16.8738,16.9616,16.8738,16.9352,51074.7749
2010-07-01 10:20:00,19.29,19.37,19.29,19.33,58056.21899687672,16.9352,17.0055,16.9352,16.9704,58056.219
2010-07-01 10:25:00,19.33,19.38,19.32,19.35,35090.94249494764,16.9704,17.0143,16.9616,16.9879,35090.9425
2010-07-01 10:30:00,19.36,19.36,19.28,19.28,22414.109865882783,16.9967,16.9967,16.9265,16.9265,22414.1099
2010-07-01 10:35:00,19.28,19.28,19.2,19.2,21311.77659379019,16.9265,16.9265,16.8562,16.8562,21311.7766
2010-07-01 10:40:00,19.21,19.22,19.15,19.2,56402.719088737824,16.865,16.8738,16.8123,16.8562,56402.7191
2010-07-01 10:45:00,19.2,19.27,19.2,19.23,30681.609406577256,16.8562,16.9177,16.8562,16.8826,30681.6094
2010-07-01 10:50:00,19.23,19.24,19.14,19.14,29028.10949843836,16.8826,16.8913,16.8035,16.8035,29028.1095
2010-07-01 10:55:00,19.14,19.14,19.07,19.07,43542.16424765754,16.8035,16.8035,16.7421,16.7421,43542.1642
2010-07-01 11:00:00,19.07,19.08,18.99,18.99,49053.83060812052,16.7421,16.7509,16.6719,16.6719,49053.8306
2010-07-01 11:05:00,19.0,19.0,18.95,18.95,41337.49770347235,16.6806,16.6806,16.6367,16.6367,41337.4977
2010-07-01 11:10:00,18.96,18.99,18.91,18.91,48502.663972074224,16.6455,16.6719,16.6016,16.6016,48502.664
2010-07-01 11:15:00,18.91,18.94,18.88,18.89,49237.55282013596,16.6016,16.628,16.5753,16.5841,49237.5528
2010-07-01 11:20:00,18.89,18.91,18.88,18.9,37111.8868271174,16.5841,16.6016,16.5753,16.5928,37111.8868
2010-07-01 11:25:00,18.89,18.91,18.87,18.87,73305.16259415763,16.5841,16.6016,16.5665,16.5665,73305.1626
2010-07-01 11:30:00,18.88,18.89,18.86,18.88,96637.88352011758,16.5753,16.5841,16.5577,16.5753,96637.8835
2010-07-01 11:35:00,18.89,18.92,18.84,18.92,95719.27246004042,16.5841,16.6104,16.5402,16.6104,95719.2725
2010-07-01 11:40:00,18.92,18.99,18.91,18.98,42072.38655153408,16.6104,16.6719,16.6016,16.6631,42072.3866
2010-07-01 11:45:00,18.99,19.02,18.99,19.0,72937.71817012677,16.6719,16.6982,16.6719,16.6806,72937.7182
2010-07-01 11:50:00,19.01,19.08,19.0,19.07,76979.60683446628,16.6894,16.7509,16.6806,16.7421,76979.6068
2010-07-01 11:55:00,19.07,19.09,19.03,19.09,32151.387102700715,16.7421,16.7597,16.707,16.7597,32151.3871
2010-07-01 12:00:00,19.08,19.08,19.02,19.02,35274.66470696307,16.7509,16.7509,16.6982,16.6982,35274.6647
2010-07-01 12:05:00,19.02,19.04,19.02,19.03,16902.443505419804,16.6982,16.7158,16.6982,16.707,16902.4435
2010-07-01 12:10:00,19.03,19.06,19.03,19.05,8818.666176740768,16.707,16.7333,16.707,16.7245,8818.6662
2010-07-01 12:15:00,19.04,19.06,19.03,19.06,27190.887378284035,16.7158,16.7333,16.707,16.7333,27190.8874
2010-07-01 12:20:00,19.06,19.06,19.03,19.03,14514.05474921918,16.7333,16.7333,16.707,16.707,14514.0547
2010-07-01 12:25:00,19.03,19.09,19.03,19.09,17086.165717435237,16.707,16.7597,16.707,16.7597,17086.1657
2010-07-01 12:30:00,19.08,19.15,19.08,19.14,10655.888296895097,16.7509,16.8123,16.7509,16.8035,10655.8883
2010-07-01 12:35:00,19.15,19.2,19.14,19.19,19474.55447363586,16.8123,16.8562,16.8035,16.8474,19474.5545
2010-07-01 12:40:00,19.19,19.31,19.19,19.3,35274.66470696307,16.8474,16.9528,16.8474,16.944,35274.6647
2010-07-01 12:45:00,19.31,19.31,19.26,19.27,24067.60977402168,16.9528,16.9528,16.9089,16.9177,24067.6098
2010-07-01 12:50:00,19.27,19.3,19.22,19.22,11207.054932941392,16.9177,16.944,16.8738,16.8738,11207.0549
2010-07-01 12:55:00,19.22,19.22,19.18,19.19,16167.554657358074,16.8738,16.8738,16.8387,16.8474,16167.5547
2010-07-01 13:00:00,19.19,19.22,19.19,19.21,16718.72129340437,16.8474,16.8738,16.8474,16.865,16718.7213
2010-07-01 13:05:00,19.2,19.23,19.2,19.22,11758.22156898769,16.8562,16.8826,16.8562,16.8738,11758.2216
2010-07-01 13:10:00,19.22,19.22,19.18,19.18,19107.110049604995,16.8738,16.8738,16.8387,16.8387,19107.11
2010-07-01 13:15:00,19.19,19.25,19.19,19.25,17269.88792945067,16.8474,16.9001,16.8474,16.9001,17269.8879
2010-07-01 13:20:00,19.25,19.26,19.23,19.23,24067.60977402168,16.9001,16.9089,16.8826,16.8826,24067.6098
2010-07-01 13:25:00,19.23,19.23,19.18,19.19,36744.44240308653,16.8826,16.8826,16.8387,16.8474,36744.4424
2010-07-01 13:30:00,19.19,19.29,19.19,19.27,35274.66470696307,16.8474,16.9352,16.8474,16.9177,35274.6647
2010-07-01 13:35:00,19.27,19.3,19.25,19.3,49604.99724416682,16.9177,16.944,16.9001,16.944,49604.9972
2010-07-01 13:40:00,19.3,19.31,19.21,19.22,33437.44258680874,16.944,16.9528,16.865,16.8738,33437.4426
2010-07-01 13:45:00,19.25,19.26,19.19,19.21,23516.44313797538,16.9001,16.9089,16.8474,16.865,23516.4431
2010-07-01 13:50:00,19.22,19.27,19.22,19.26,29762.99834650009,16.8738,16.9177,16.8738,16.9089,29762.9983
2010-07-01 13:55:00,19.26,19.29,19.24,19.28,31783.94267866985,16.9089,16.9352,16.8913,16.9265,31783.9427
2010-07-01 14:00:00,19.27,19.3,19.26,19.28,27925.776226345763,16.9177,16.944,16.9089,16.9265,27925.7762
2010-07-01 14:05:00,19.28,19.28,19.25,19.25,24618.77641006797,16.9265,16.9265,16.9001,16.9001,24618.7764
2010-07-01 14:10:00,19.25,19.32,19.24,19.31,30314.16498254639,16.9001,16.9616,16.8913,16.9528,30314.165
2010-07-01 14:15:00,19.31,19.36,19.3,19.32,37295.60903913283,16.9528,16.9967,16.944,16.9616,37295.609
2010-07-01 14:20:00,19.31,19.34,19.28,19.34,35642.10913099394,16.9528,16.9791,16.9265,16.9791,35642.1091
2010-07-01 14:25:00,19.33,19.34,19.28,19.31,32335.10931471615,16.9704,16.9791,16.9265,16.9528,32335.1093
2010-07-01 14:30:00,19.33,19.33,19.28,19.31,55300.385816645234,16.9704,16.9704,16.9265,16.9528,55300.3858
2010-07-01 14:35:00,19.3,19.36,19.29,19.3,37295.60903913283,16.944,16.9967,16.9352,16.944,37295.609
2010-07-01 14:40:00,19.31,19.31,19.2,19.21,42256.10876354951,16.9528,16.9528,16.8562,16.865,42256.1088
2010-07-01 14:45:00,19.21,19.24,19.2,19.21,43909.60867168841,16.865,16.8913,16.8562,16.865,43909.6087
2010-07-01 14:50:00,19.22,19.24,19.17,19.22,45746.83079184273,16.8738,16.8913,16.8299,16.8738,45746.8308
2010-07-01 14:55:00,19.24,19.28,19.23,19.27,67977.21844571008,16.8913,16.9265,16.8826,16.9177,67977.2184
2010-07-01 15:00:00,19.28,19.35,19.28,19.31,79735.44001469777,16.9265,16.9879,16.9265,16.9528,79735.44
2010-07-01 15:05:00,19.32,19.34,19.31,19.32,40786.33106742605,16.9616,16.9791,16.9528,16.9616,40786.3311
2010-07-01 15:10:00,19.32,19.34,19.3,19.3,31232.77604262355,16.9616,16.9791,16.944,16.944,31232.776
2010-07-01 15:15:00,19.31,19.31,19.27,19.29,39683.99779533345,16.9528,16.9528,16.9177,16.9352,39683.9978
2010-07-01 15:20:00,19.29,19.3,19.22,19.23,39316.55337130259,16.9352,16.944,16.8738,16.8826,39316.5534
2010-07-01 15:25:00,19.23,19.29,19.21,19.28,50891.052728274844,16.8826,16.9352,16.865,16.9265,50891.0527
2010-07-01 15:30:00,19.27,19.33,19.26,19.32,93514.60591585522,16.9177,16.9704,16.9089,16.9616,93514.6059
2010-07-01 15:35:00,19.32,19.35,19.31,19.34,55116.6636046298,16.9616,16.9879,16.9528,16.9791,55116.6636
2010-07-01 15:40:00,19.33,19.36,19.31,19.33,68712.10729377181,16.9704,16.9967,16.9528,16.9704,68712.1073
2010-07-01 15:45:00,19.32,19.33,19.24,19.25,60077.16332904648,16.9616,16.9704,16.8913,16.9001,60077.1633
2010-07-01 15:50:00,19.24,19.32,19.21,19.31,66507.44074958662,16.8913,16.9616,16.865,16.9528,66507.4407
2010-07-01 15:55:00,19.31,19.33,19.27,19.29,147161.49182436155,16.9528,16.9704,16.9177,16.9352,147161.4918
2010-07-02 09:30:00,19.35,19.39,19.32,19.38,25537.38747014514,16.9879,17.023,16.9616,17.0143,25537.3875
2010-07-02 09:35:00,19.39,19.59,19.38,19.53,33069.99816277788,17.023,17.1986,17.0143,17.1459,33069.9982
2010-07-02 09:40:00,19.53,19.53,19.29,19.31,45746.83079184273,17.1459,17.1459,16.9352,16.9528,45746.8308
2010-07-02 09:45:00,19.32,19.33,19.24,19.25,18739.665625574133,16.9616,16.9704,16.8913,16.9001,18739.6656
2010-07-02 09:50:00,19.25,19.31,19.24,19.28,17269.88792945067,16.9001,16.9528,16.8913,16.9265,17269.8879
2010-07-02 09:55:00,19.27,19.34,19.23,19.34,14330.332537203749,16.9177,16.9791,16.8826,16.9791,14330.3325
2010-07-02 10:00:00,19.34,19.34,19.26,19.27,19658.276685651294,16.9791,16.9791,16.9089,16.9177,19658.2767
2010-07-02 10:05:00,19.27,19.3,19.27,19.27,9920.999448833363,16.9177,16.944,16.9177,16.9177,9920.9994
2010-07-02 10:10:00,19.28,19.35,19.28,19.33,13227.999265111152,16.9265,16.9879,16.9265,16.9704,13227.9993
2010-07-02 10:15:00,19.33,19.42,19.33,19.41,30497.887194561823,16.9704,17.0494,16.9704,17.0406,30497.8872
2010-07-02 10:20:00,19.41,19.47,19.37,19.45,25721.10968216057,17.0406,17.0933,17.0055,17.0757,25721.1097
2010-07-02 10:25:00,19.45,19.45,19.4,19.4,19658.276685651294,17.0757,17.0757,17.0318,17.0318,19658.2767
2010-07-02 10:30:00,19.41,19.42,19.38,19.41,14330.332537203749,17.0406,17.0494,17.0143,17.0406,14330.3325
2010-07-02 10:35:00,19.41,19.42,19.37,19.39,20209.443321697592,17.0406,17.0494,17.0055,17.023,20209.4433
2010-07-02 10:40:00,19.4,19.42,19.39,19.39,17086.165717435237,17.0318,17.0494,17.023,17.023,17086.1657
2010-07-02 10:45:00,19.39,19.4,19.37,19.38,19658.276685651294,17.023,17.0318,17.0055,17.0143,19658.2767
2010-07-02 10:50:00,19.39,19.39,19.33,19.35,20944.332169759324,17.023,17.023,16.9704,16.9879,20944.3322
2010-07-02 10:55:00,19.35,19.35,19.31,19.32,20209.443321697592,16.9879,16.9879,16.9528,16.9616,20209.4433
2010-07-02 11:00:00,19.33,19.33,19.3,19.31,20944.332169759324,16.9704,16.9704,16.944,16.9528,20944.3322
2010-07-02 11:05:00,19.32,19.34,19.31,19.33,13044.27705309572,16.9616,16.9791,16.9528,16.9704,13044.2771
2010-07-02 11:10:00,19.32,19.34,19.3,19.34,8267.499540694469,16.9616,16.9791,16.944,16.9791,8267.4995
2010-07-02 11:15:00,19.35,19.39,19.35,19.35,64302.77420540143,16.9879,17.023,16.9879,16.9879,64302.7742
2010-07-02 11:20:00,19.35,19.37,19.33,19.35,21679.22101782105,16.9879,17.0055,16.9704,16.9879,21679.221
2010-07-02 11:25:00,19.35,19.35,19.3,19.31,13779.16590115745,16.9879,16.9879,16.944,16.9528,13779.1659
2010-07-02 11:30:00,19.3,19.3,19.28,19.3,10655.888296895097,16.944,16.944,16.9265,16.944,10655.8883
2010-07-02 11:35:00,19.28,19.28,19.21,19.21,19658.276685651294,16.9265,16.9265,16.865,16.865,19658.2767
2010-07-02 11:40:00,19.21,19.23,19.2,19.22,35458.386918978504,16.865,16.8826,16.8562,16.8738,35458.3869
2010-07-02 11:45:00,19.22,19.27,19.21,19.27,76795.88462245085,16.8738,16.9177,16.865,16.9177,76795.8846
2010-07-02 11:50:00,19.27,19.34,19.27,19.33,28476.94286239206,16.9177,16.9791,16.9177,16.9704,28476.9429
2010-07-02 11:55:00,19.33,19.33,19.28,19.31,19290.832261620428,16.9704,16.9704,16.9265,16.9528,19290.8323
2010-07-02 12:00:00,19.3,19.3,19.27,19.28,22781.55428991365,16.944,16.944,16.9177,16.9265,22781.5543
2010-07-02 12:05:00,19.28,19.28,19.27,19.27,19290.832261620428,16.9265,16.9265,16.9177,16.9177,19290.8323
2010-07-02 12:10:00,19.28,19.33,19.28,19.31,13044.27705309572,16.9265,16.9704,16.9265,16.9528,13044.2771
2010-07-02 12:15:00,19.31,19.31,19.25,19.26,9920.999448833363,16.9528,16.9528,16.9001,16.9089,9920.9994
2010-07-02 12:20:00,19.28,19.32,19.26,19.3,19290.832261620428,16.9265,16.9616,16.9089,16.944,19290.8323
2010-07-02 12:25:00,19.3,19.33,19.29,19.33,13227.999265111152,16.944,16.9704,16.9352,16.9704,13227.9993
2010-07-02 12:30:00,19.31,19.33,19.3,19.33,12676.832629064853,16.9528,16.9704,16.944,16.9704,12676.8326
2010-07-02 12:35:00,19.33,19.33,19.27,19.3,10839.610508910528,16.9704,16.9704,16.9177,16.944,10839.6105
2010-07-02 12:40:00,19.3,19.32,19.27,19.27,10104.721660848796,16.944,16.9616,16.9177,16.9177,10104.7217
2010-07-02 12:45:00,19.26,19.27,19.26,19.27,4409.333088370384,16.9089,16.9177,16.9089,16.9177,4409.3331
2010-07-02 12:50:00,19.27,19.3,19.25,19.25,10839.610508910528,16.9177,16.944,16.9001,16.9001,10839.6105
2010-07-02 12:55:00,19.25,19.27,19.25,19.25,10655.888296895097,16.9001,16.9177,16.9001,16.9001,10655.8883
2010-07-02 13:00:00,19.25,19.26,19.19,19.26,73672.6070181885,16.9001,16.9089,16.8474,16.9089,73672.607
2010-07-02 13:05:00,19.26,19.3,19.25,19.3,25537.38747014514,16.9089,16.944,16.9001,16.944,25537.3875
2010-07-02 13:10:00,19.31,19.31,19.29,19.3,10288.443872864227,16.9528,16.9528,16.9352,16.944,10288.4439
2010-07-02 13:15:00,19.31,19.32,19.31,19.31,9737.27723681793,16.9528,16.9616,16.9528,16.9528,9737.2772
2010-07-02 13:20:00,19.32,19.32,19.27,19.27,10839.610508910528,16.9616,16.9616,16.9177,16.9177,10839.6105
2010-07-02 13:25:00,19.27,19.28,19.25,19.26,30130.44277053096,16.9177,16.9265,16.9001,16.9089,30130.4428
2010-07-02 13:30:00,19.25,19.3,19.25,19.3,11390.777144956824,16.9001,16.944,16.9001,16.944,11390.7771
2010-07-02 13:35:00,19.31,19.33,19.3,19.3,11941.943781003123,16.9528,16.9704,16.944,16.944,11941.9438
2010-07-02 13:40:00,19.3,19.31,19.28,19.3,33069.99816277788,16.944,16.9528,16.9265,16.944,33069.9982
2010-07-02 13:45:00,19.3,19.34,19.3,19.32,18923.38783758957,16.944,16.9791,16.944,16.9616,18923.3878
2010-07-02 13:50:00,19.32,19.33,19.31,19.31,19107.110049604995,16.9616,16.9704,16.9528,16.9528,19107.11
2010-07-02 13:55:00,19.31,19.32,19.28,19.28,37111.8868271174,16.9528,16.9616,16.9265,16.9265,37111.8868
2010-07-02 14:00:00,19.28,19.28,19.27,19.27,23700.165349990813,16.9265,16.9265,16.9177,16.9177,23700.1653
2010-07-02 14:05:00,19.26,19.27,19.24,19.26,18923.38783758957,16.9089,16.9177,16.8913,16.9089,18923.3878
2010-07-02 14:10:00,19.25,19.25,19.22,19.23,13227.999265111152,16.9001,16.9001,16.8738,16.8826,13227.9993
2010-07-02 14:15:00,19.23,19.24,19.21,19.22,29211.8317104538,16.8826,16.8913,16.865,16.8738,29211.8317
2010-07-02 14:20:00,19.22,19.24,19.21,19.24,22781.55428991365,16.8738,16.8913,16.865,16.8913,22781.5543
2010-07-02 14:25:00,19.23,19.23,19.19,19.21,22414.109865882783,16.8826,16.8826,16.8474,16.865,22414.1099
2010-07-02 14:30:00,19.21,19.22,19.2,19.22,33069.99816277788,16.865,16.8738,16.8562,16.8738,33069.9982
2010-07-02 14:35:00,19.22,19.25,19.21,19.25,42623.55318758038,16.8738,16.9001,16.865,16.9001,42623.5532
2010-07-02 14:40:00,19.23,19.24,19.22,19.23,20576.88774572845,16.8826,16.8913,16.8738,16.8826,20576.8877
2010-07-02 14:45:00,19.23,19.23,19.2,19.2,12125.665993018556,16.8826,16.8826,16.8562,16.8562,12125.666
2010-07-02 14:50:00,19.2,19.21,19.18,19.21,22230.38765386735,16.8562,16.865,16.8387,16.865,22230.3877
2010-07-02 14:55:00,19.21,19.25,19.21,19.25,40786.33106742605,16.865,16.9001,16.865,16.9001,40786.3311
2010-07-02 15:00:00,19.25,19.25,19.21,19.24,42623.55318758038,16.9001,16.9001,16.865,16.8913,42623.5532
2010-07-02 15:05:00,19.23,19.26,19.23,19.26,62649.274297262535,16.8826,16.9089,16.8826,16.9089,62649.2743
2010-07-02 15:10:00,19.26,19.26,19.21,19.23,48318.94176005879,16.9089,16.9089,16.865,16.8826,48318.9418
2010-07-02 15:15:00,19.23,19.25,19.21,19.25,17453.610141466103,16.8826,16.9001,16.865,16.9001,17453.6101
2010-07-02 15:20:00,19.25,19.26,19.22,19.24,27742.054014330333,16.9001,16.9089,16.8738,16.8913,27742.054
2010-07-02 15:25:00,19.25,19.3,19.24,19.28,28476.94286239206,16.9001,16.944,16.8913,16.9265,28476.9429
2010-07-02 15:30:00,19.27,19.29,19.25,19.29,32702.55373874701,16.9177,16.9352,16.9001,16.9352,32702.5537
2010-07-02 15:35:00,19.29,19.34,19.29,19.34,91861.10600771631,16.9352,16.9791,16.9352,16.9791,91861.106
2010-07-02 15:40:00,19.34,19.34,19.31,19.33,42072.38655153408,16.9791,16.9791,16.9528,16.9704,42072.3866
2010-07-02 15:45:00,19.33,19.39,19.32,19.36,113540.32702553738,16.9704,17.023,16.9616,16.9967,113540.327
2010-07-02 15:50:00,19.35,19.36,19.31,19.32,61914.3854492008,16.9879,16.9967,16.9528,16.9616,61914.3854
2010-07-02 15:55:00,19.32,19.32,19.22,19.22,108947.27172515156,16.9616,16.9616,16.8738,16.8738,108947.2717
2010-07-06 09:30:00,19.47,19.52,19.46,19.48,33437.44258680874,17.0933,17.1372,17.0845,17.102,33437.4426
2010-07-06 09:35:00,19.44,19.49,19.44,19.47,4041.888664339519,17.0669,17.1108,17.0669,17.0933,4041.8887
2010-07-06 09:40:00,19.47,19.47,19.4,19.43,8451.221752709902,17.0933,17.0933,17.0318,17.0581,8451.2218
2010-07-06 09:45:00,19.43,19.49,19.43,19.49,8634.943964725335,17.0581,17.1108,17.0581,17.1108,8634.944
2010-07-06 09:50:00,19.48,19.53,19.48,19.53,14881.499173250046,17.102,17.1459,17.102,17.1459,14881.4992
2010-07-06 09:55:00,19.53,19.57,19.53,19.56,6613.999632555576,17.1459,17.1811,17.1459,17.1723,6613.9996
2010-07-06 10:00:00,19.54,19.58,19.5,19.57,71284.21826198787,17.1547,17.1898,17.1196,17.1811,71284.2183
2010-07-06 10:05:00,19.58,19.62,19.57,19.59,23516.44313797538,17.1898,17.225,17.1811,17.1986,23516.4431
2010-07-06 10:10:00,19.6,19.69,19.6,19.68,9920.999448833363,17.2074,17.2864,17.2074,17.2776,9920.9994
2010-07-06 10:15:00,19.67,19.68,19.63,19.63,10839.610508910528,17.2689,17.2776,17.2337,17.2337,10839.6105
2010-07-06 10:20:00,19.63,19.63,19.57,19.58,24067.60977402168,17.2337,17.2337,17.1811,17.1898,24067.6098
2010-07-06 10:25:00,19.58,19.67,19.58,19.67,48502.663972074224,17.1898,17.2689,17.1898,17.2689,48502.664
2010-07-06 10:30:00,19.67,19.69,19.64,19.67,31600.220466654417,17.2689,17.2864,17.2425,17.2689,31600.2205
2010-07-06 10:35:00,19.68,19.72,19.68,19.71,18739.665625574133,17.2776,17.3127,17.2776,17.304,18739.6656
2010-07-06 10:40:00,19.71,19.75,19.71,19.74,16902.443505419804,17.304,17.3391,17.304,17.3303,16902.4435
2010-07-06 10:45:00,19.74,19.75,19.72,19.74,19290.832261620428,17.3303,17.3391,17.3127,17.3303,19290.8323
2010-07-06 10:50:00,19.74,19.74,19.69,19.7,15800.110233327208,17.3303,17.3303,17.2864,17.2952,15800.1102
2010-07-06 10:55:00,19.7,19.71,19.66,19.66,15983.83244534264,17.2952,17.304,17.2601,17.2601,15983.8324
2010-07-06 11:00:00,19.66,19.7,19.66,19.68,20576.88774572845,17.2601,17.2952,17.2601,17.2776,20576.8877
2010-07-06 11:05:00,19.68,19.69,19.6,19.6,58239.94120889215,17.2776,17.2864,17.2074,17.2074,58239.9412
2010-07-06 11:10:00,19.61,19.63,19.59,19.62,11023.33272092596,17.2162,17.2337,17.1986,17.225,11023.3327
2010-07-06 11:15:00,19.6,19.63,19.59,19.59,9002.3883887562,17.2074,17.2337,17.1986,17.1986,9002.3884
2010-07-06 11:20:00,19.59,19.59,19.57,19.58,9002.3883887562,17.1986,17.1986,17.1811,17.1898,9002.3884
2010-07-06 11:25:00,19.58,19.59,19.57,19.58,8634.943964725335,17.1898,17.1986,17.1811,17.1898,8634.944
2010-07-06 11:30:00,19.58,19.64,19.58,19.64,17269.88792945067,17.1898,17.2425,17.1898,17.2425,17269.8879
2010-07-06 11:35:00,19.64,19.64,19.63,19.63,6797.721844571009,17.2425,17.2425,17.2337,17.2337,6797.7218
2010-07-06 11:40:00,19.62,19.63,19.61,19.63,20025.72110968216,17.225,17.2337,17.2162,17.2337,20025.7211
2010-07-06 11:45:00,19.64,19.65,19.61,19.64,10655.888296895097,17.2425,17.2513,17.2162,17.2425,10655.8883
2010-07-06 11:50:00,19.63,19.64,19.61,19.63,6062.832996509278,17.2337,17.2425,17.2162,17.2337,6062.833
2010-07-06 11:55:00,19.64,19.68,19.64,19.67,10655.888296895097,17.2425,17.2776,17.2425,17.2689,10655.8883
2010-07-06 12:00:00,19.66,19.67,19.65,19.67,14146.610325188314,17.2601,17.2689,17.2513,17.2689,14146.6103
2010-07-06 12:05:00,19.68,19.7,19.67,19.68,9002.3883887562,17.2776,17.2952,17.2689,17.2776,9002.3884
2010-07-06 12:10:00,19.68,19.68,19.64,19.64,13044.27705309572,17.2776,17.2776,17.2425,17.2425,13044.2771
2010-07-06 12:15:00,19.64,19.66,19.64,19.66,17637.332353481535,17.2425,17.2601,17.2425,17.2601,17637.3324
2010-07-06 12:20:00,19.65,19.67,19.64,19.64,17453.610141466103,17.2513,17.2689,17.2425,17.2425,17453.6101
2010-07-06 12:25:00,19.64,19.64,19.58,19.59,10655.888296895097,17.2425,17.2425,17.1898,17.1986,10655.8883
2010-07-06 12:30:00,19.61,19.62,19.59,19.61,7900.055116663604,17.2162,17.225,17.1986,17.2162,7900.0551
2010-07-06 12:35:00,19.61,19.65,19.61,19.65,6613.999632555576,17.2162,17.2513,17.2162,17.2513,6613.9996
2010-07-06 12:40:00,19.64,19.64,19.57,19.61,14697.776961234613,17.2425,17.2425,17.1811,17.2162,14697.777
2010-07-06 12:45:00,19.6,19.63,19.59,19.59,9920.999448833363,17.2074,17.2337,17.1986,17.1986,9920.9994
2010-07-06 12:50:00,19.59,19.62,19.58,19.61,15248.943597280911,17.1986,17.225,17.1898,17.2162,15248.9436
2010-07-06 12:55:00,19.59,19.6,19.55,19.56,16534.999081388938,17.1986,17.2074,17.1635,17.1723,16534.9991
2010-07-06 13:00:00,19.56,19.6,19.56,19.59,10472.166084879662,17.1723,17.2074,17.1723,17.1986,10472.1661
2010-07-06 13:05:00,19.59,19.61,19.58,19.6,12125.665993018556,17.1986,17.2162,17.1898,17.2074,12125.666
2010-07-06 13:10:00,19.6,19.61,19.58,19.58,11941.943781003123,17.2074,17.2162,17.1898,17.1898,11941.9438
2010-07-06 13:15:00,19.58,19.6,19.57,19.59,16351.276869373509,17.1898,17.2074,17.1811,17.1986,16351.2769
2010-07-06 13:20:00,19.59,19.61,19.58,19.6,11390.777144956824,17.1986,17.2162,17.1898,17.2074,11390.7771
2010-07-06 13:25:00,19.61,19.64,19.57,19.64,13962.88811317288,17.2162,17.2425,17.1811,17.2425,13962.8881
2010-07-06 13:30:00,19.63,19.65,19.61,19.64,17821.05456549697,17.2337,17.2513,17.2162,17.2425,17821.0546
2010-07-06 13:35:00,19.64,19.64,19.58,19.58,12676.832629064853,17.2425,17.2425,17.1898,17.1898,12676.8326
2010-07-06 13:40:00,19.58,19.59,19.52,19.52,20393.165533713025,17.1898,17.1986,17.1372,17.1372,20393.1655
2010-07-06 13:45:00,19.52,19.52,19.46,19.47,73856.32923020393,17.1372,17.1372,17.0845,17.0933,73856.3292
2010-07-06 13:50:00,19.47,19.48,19.42,19.43,41153.77549145692,17.0933,17.102,17.0494,17.0581,41153.7755
2010-07-06 13:55:00,19.43,19.47,19.43,19.45,21128.05438177476,17.0581,17.0933,17.0581,17.0757,21128.0544
2010-07-06 14:00:00,19.44,19.45,19.44,19.45,21311.77659379019,17.0669,17.0757,17.0669,17.0757,21311.7766
2010-07-06 14:05:00,19.44,19.45,19.39,19.42,17821.05456549697,17.0669,17.0757,17.023,17.0494,17821.0546
2010-07-06 14:10:00,19.4,19.43,19.37,19.38,45379.386367811865,17.0318,17.0581,17.0055,17.0143,45379.3864
2010-07-06 14:15:00,19.38,19.44,19.38,19.44,28293.22065037663,17.0143,17.0669,17.0143,17.0669,28293.2207
2010-07-06 14:20:00,19.44,19.44,19.42,19.42,20760.60995774389,17.0669,17.0669,17.0494,17.0494,20760.61
2010-07-06 14:25:00,19.43,19.48,19.43,19.45,15616.388021311775,17.0581,17.102,17.0581,17.0757,15616.388
2010-07-06 14:30:00,19.44,19.46,19.44,19.46,18188.49898952784,17.0669,17.0845,17.0669,17.0845,18188.499
2010-07-06 14:35:00,19.46,19.52,19.46,19.52,13044.27705309572,17.0845,17.1372,17.0845,17.1372,13044.2771
2010-07-06 14:40:00,19.51,19.51,19.46,19.47,15065.22138526548,17.1284,17.1284,17.0845,17.0933,15065.2214
2010-07-06 14:45:00,19.46,19.46,19.43,19.44,24251.331986037112,17.0845,17.0845,17.0581,17.0669,24251.332
2010-07-06 14:50:00,19.44,19.48,19.44,19.48,24251.331986037112,17.0669,17.102,17.0669,17.102,24251.332
2010-07-06 14:55:00,19.46,19.46,19.38,19.38,26272.27631820687,17.0845,17.0845,17.0143,17.0143,26272.2763
2010-07-06 15:00:00,19.38,19.4,19.38,19.39,48502.663972074224,17.0143,17.0318,17.0143,17.023,48502.664
2010-07-06 15:05:00,19.38,19.4,19.35,19.39,34907.220282932205,17.0143,17.0318,16.9879,17.023,34907.2203
2010-07-06 15:10:00,19.39,19.41,19.35,19.41,24435.054198052545,17.023,17.0406,16.9879,17.0406,24435.0542
2010-07-06 15:15:00,19.4,19.43,19.35,19.36,42990.997611611245,17.0318,17.0581,16.9879,16.9967,42990.9976
2010-07-06 15:20:00,19.36,19.38,19.32,19.33,37111.8868271174,16.9967,17.0143,16.9616,16.9704,37111.8868
2010-07-06 15:25:00,19.34,19.4,19.34,19.39,35825.83134300937,16.9791,17.0318,16.9791,17.023,35825.8313
2010-07-06 15:30:00,19.4,19.42,19.38,19.4,44644.49751975013,17.0318,17.0494,17.0143,17.0318,44644.4975
2010-07-06 15:35:00,19.4,19.43,19.39,19.4,34172.33143487047,17.0318,17.0581,17.023,17.0318,34172.3314
2010-07-06 15:40:00,19.4,19.48,19.4,19.46,39500.27558331802,17.0318,17.102,17.0318,17.0845,39500.2756
2010-07-06 15:45:00,19.47,19.52,19.43,19.43,86716.88407128422,17.0933,17.1372,17.0581,17.0581,86716.8841
2010-07-06 15:50:00,19.43,19.47,19.4,19.4,60995.774389123646,17.0581,17.0933,17.0318,17.0318,60995.7744
2010-07-06 15:55:00,19.4,19.52,19.4,19.51,83593.60646702186,17.0318,17.1372,17.0318,17.1284,83593.6065
2010-07-07 09:30:00,19.53,19.57,19.53,19.53,15800.110233327208,17.1459,17.1811,17.1459,17.1459,15800.1102
2010-07-07 09:35:00,19.53,19.64,19.53,19.63,19841.998897666726,17.1459,17.2425,17.1459,17.2337,19841.9989
2010-07-07 09:40:00,19.64,19.68,19.64,19.65,12676.832629064853,17.2425,17.2776,17.2425,17.2513,12676.8326
2010-07-07 09:45:00,19.68,19.72,19.66,19.67,42807.27539959581,17.2776,17.3127,17.2601,17.2689,42807.2754
2010-07-07 09:50:00,19.69,19.7,19.67,19.67,17269.88792945067,17.2864,17.2952,17.2689,17.2689,17269.8879
2010-07-07 09:55:00,19.67,19.69,19.67,19.68,10104.721660848796,17.2689,17.2864,17.2689,17.2776,10104.7217
2010-07-07 10:00:00,19.69,19.73,19.69,19.71,21128.05438177476,17.2864,17.3215,17.2864,17.304,21128.0544
2010-07-07 10:05:00,19.71,19.71,19.66,19.67,23883.887562006246,17.304,17.304,17.2601,17.2689,23883.8876
2010-07-07 10:10:00,19.68,19.71,19.68,19.71,16167.554657358074,17.2776,17.304,17.2776,17.304,16167.5547
2010-07-07 10:15:00,19.71,19.74,19.7,19.74,17637.332353481535,17.304,17.3303,17.2952,17.3303,17637.3324
2010-07-07 10:20:00,19.74,19.78,19.74,19.78,22046.66544185192,17.3303,17.3654,17.3303,17.3654,22046.6654
2010-07-07 10:25:00,19.78,19.79,19.75,19.76,12676.832629064853,17.3654,17.3742,17.3391,17.3479,12676.8326
2010-07-07 10:30:00,19.77,19.79,19.75,19.79,9553.555024802496,17.3566,17.3742,17.3391,17.3742,9553.555
2010-07-07 10:35:00,19.8,19.83,19.8,19.82,10104.721660848796,17.383,17.4093,17.383,17.4005,10104.7217
2010-07-07 10:40:00,19.81,19.82,19.77,19.8,31049.05383060812,17.3918,17.4005,17.3566,17.383,31049.0538
2010-07-07 10:45:00,19.8,19.87,19.79,19.87,18004.7767775124,17.383,17.4444,17.3742,17.4444,18004.7768
2010-07-07 10:50:00,19.86,19.91,19.85,19.9,27742.054014330333,17.4357,17.4796,17.4269,17.4708,27742.054
2010-07-07 10:55:00,19.9,19.9,19.87,19.89,16167.554657358074,17.4708,17.4708,17.4444,17.462,16167.5547
2010-07-07 11:00:00,19.9,19.91,19.9,19.91,13779.16590115745,17.4708,17.4796,17.4708,17.4796,13779.1659
2010-07-07 11:05:00,19.91,19.91,19.88,19.88,10104.721660848796,17.4796,17.4796,17.4532,17.4532,10104.7217
2010-07-07 11:10:00,19.88,19.89,19.87,19.87,13227.999265111152,17.4532,17.462,17.4444,17.4444,13227.9993
2010-07-07 11:15:00,19.87,19.87,19.82,19.84,9186.110600771632,17.4444,17.4444,17.4005,17.4181,9186.1106
2010-07-07 11:20:00,19.83,19.88,19.81,19.87,23332.720925959948,17.4093,17.4532,17.3918,17.4444,23332.7209
2010-07-07 11:25:00,19.86,19.87,19.83,19.87,31783.94267866985,17.4357,17.4444,17.4093,17.4444,31783.9427
2010-07-07 11:30:00,19.87,19.88,19.85,19.87,10655.888296895097,17.4444,17.4532,17.4269,17.4444,10655.8883
2010-07-07 11:35:00,19.88,19.91,19.88,19.9,5327.944148447547,17.4532,17.4796,17.4532,17.4708,5327.9441
2010-07-07 11:40:00,19.89,19.89,19.86,19.86,5511.666360462979,17.462,17.462,17.4357,17.4357,5511.6664
2010-07-07 11:45:00,19.86,19.86,19.84,19.85,14881.499173250046,17.4357,17.4357,17.4181,17.4269,14881.4992
2010-07-07 11:50:00,19.86,19.86,19.82,19.82,12309.388205033987,17.4357,17.4357,17.4005,17.4005,12309.3882
2010-07-07 11:55:00,19.83,19.84,19.81,19.84,11390.777144956824,17.4093,17.4181,17.3918,17.4181,11390.7771
2010-07-07 12:00:00,19.83,19.87,19.82,19.87,12125.665993018556,17.4093,17.4444,17.4005,17.4444,12125.666
2010-07-07 12:05:00,19.87,19.87,19.85,19.86,9186.110600771632,17.4444,17.4444,17.4269,17.4357,9186.1106
2010-07-07 12:10:00,19.86,19.88,19.85,19.86,11758.22156898769,17.4357,17.4532,17.4269,17.4357,11758.2216
2010-07-07 12:15:00,19.86,19.88,19.85,19.85,11941.943781003123,17.4357,17.4532,17.4269,17.4269,11941.9438
2010-07-07 12:20:00,19.84,19.87,19.83,19.86,16167.554657358074,17.4181,17.4444,17.4093,17.4357,16167.5547
2010-07-07 12:25:00,19.86,19.89,19.86,19.89,13779.16590115745,17.4357,17.462,17.4357,17.462,13779.1659
2010-07-07 12:30:00,19.89,19.92,19.89,19.9,16902.443505419804,17.462,17.4883,17.462,17.4708,16902.4435
2010-07-07 12:35:00,19.91,19.92,19.89,19.91,9737.27723681793,17.4796,17.4883,17.462,17.4796,9737.2772
2010-07-07 12:40:00,19.89,19.9,19.88,19.89,7165.1662686018735,17.462,17.4708,17.4532,17.462,7165.1663
2010-07-07 12:45:00,19.9,19.92,19.89,19.92,11758.22156898769,17.4708,17.4883,17.462,17.4883,11758.2216
2010-07-07 12:50:00,19.91,19.91,19.87,19.91,12309.388205033987,17.4796,17.4796,17.4444,17.4796,12309.3882
2010-07-07 12:55:00,19.9,19.92,19.9,19.92,7716.332904648171,17.4708,17.4883,17.4708,17.4883,7716.3329
2010-07-07 13:00:00,19.92,19.95,19.92,19.95,22414.109865882783,17.4883,17.5147,17.4883,17.5147,22414.1099
2010-07-07 13:05:00,19.95,19.98,19.95,19.98,17269.88792945067,17.5147,17.541,17.5147,17.541,17269.8879
2010-07-07 13:10:00,19.98,20.04,19.96,20.03,26639.720742237736,17.541,17.5937,17.5235,17.5849,26639.7207
2010-07-07 13:15:00,20.02,20.07,20.01,20.05,35090.94249494764,17.5761,17.62,17.5673,17.6025,35090.9425
2010-07-07 13:20:00,20.05,20.06,20.02,20.05,27558.3318023149,17.6025,17.6112,17.5761,17.6025,27558.3318
2010-07-07 13:25:00,20.06,20.11,20.06,20.07,35458.386918978504,17.6112,17.6551,17.6112,17.62,35458.3869
2010-07-07 13:30:00,20.07,20.08,20.07,20.08,19107.110049604995,17.62,17.6288,17.62,17.6288,19107.11
2010-07-07 13:35:00,20.07,20.08,20.06,20.06,27925.776226345763,17.62,17.6288,17.6112,17.6112,27925.7762
2010-07-07 13:40:00,20.06,20.07,20.05,20.06,25537.38747014514,17.6112,17.62,17.6025,17.6112,25537.3875
2010-07-07 13:45:00,20.06,20.11,20.05,20.1,25353.665258129706,17.6112,17.6551,17.6025,17.6464,25353.6653
2010-07-07 13:50:00,20.1,20.1,20.07,20.1,15248.943597280911,17.6464,17.6464,17.62,17.6464,15248.9436
2010-07-07 13:55:00,20.1,20.12,20.08,20.08,25904.831894176004,17.6464,17.6639,17.6288,17.6288,25904.8319
2010-07-07 14:00:00,20.09,20.14,20.09,20.13,26272.27631820687,17.6376,17.6815,17.6376,17.6727,26272.2763
2010-07-07 14:05:00,20.13,20.14,20.11,20.12,13227.999265111152,17.6727,17.6815,17.6551,17.6639,13227.9993
2010-07-07 14:10:00,20.11,20.14,20.11,20.14,27007.1651662686,17.6551,17.6815,17.6551,17.6815,27007.1652
2010-07-07 14:15:00,20.14,20.16,20.12,20.14,31049.05383060812,17.6815,17.699,17.6639,17.6815,31049.0538
2010-07-07 14:20:00,20.13,20.14,20.12,20.13,22230.38765386735,17.6727,17.6815,17.6639,17.6727,22230.3877
2010-07-07 14:25:00,20.13,20.16,20.12,20.16,41888.66433951865,17.6727,17.699,17.6639,17.699,41888.6643
2010-07-07 14:30:00,20.16,20.16,20.1,20.11,52360.83042439831,17.699,17.699,17.6464,17.6551,52360.8304
2010-07-07 14:35:00,20.11,20.15,20.11,20.12,18372.221201543267,17.6551,17.6903,17.6551,17.6639,18372.2212
2010-07-07 14:40:00,20.12,20.17,20.11,20.14,17086.165717435237,17.6639,17.7078,17.6551,17.6815,17086.1657
2010-07-07 14:45:00,20.14,20.16,20.13,20.13,16534.999081388938,17.6815,17.699,17.6727,17.6727,16534.9991
2010-07-07 14:50:00,20.14,20.18,20.14,20.18,15432.665809296344,17.6815,17.7166,17.6815,17.7166,15432.6658
2010-07-07 14:55:00,20.18,20.22,20.16,20.22,37111.8868271174,17.7166,17.7517,17.699,17.7517,37111.8868
2010-07-07 15:00:00,20.2,20.21,20.14,20.14,38397.94231122542,17.7342,17.7429,17.6815,17.6815,38397.9423
2010-07-07 15:05:00,20.14,20.16,20.13,20.14,24618.77641006797,17.6815,17.699,17.6727,17.6815,24618.7764
2010-07-07 15:10:00,20.15,20.2,20.15,20.19,22046.66544185192,17.6903,17.7342,17.6903,17.7254,22046.6654
2010-07-07 15:15:00,20.19,20.23,20.19,20.22,30314.16498254639,17.7254,17.7605,17.7254,17.7517,30314.165
2010-07-07 15:20:00,20.23,20.26,20.21,20.23,26455.998530222303,17.7605,17.7868,17.7429,17.7605,26455.9985
2010-07-07 15:25:00,20.24,20.25,20.23,20.24,17637.332353481535,17.7693,17.778,17.7605,17.7693,17637.3324
2010-07-07 15:30:00,20.24,20.25,20.22,20.25,45930.55300385816,17.7693,17.778,17.7517,17.778,45930.553
2010-07-07 15:35:00,20.25,20.25,20.23,20.24,31783.94267866985,17.778,17.778,17.7605,17.7693,31783.9427
2010-07-07 15:40:00,20.23,20.25,20.22,20.25,52911.997060444606,17.7605,17.778,17.7517,17.778,52911.9971
2010-07-07 15:45:00,20.26,20.29,20.23,20.25,49604.99724416682,17.7868,17.8132,17.7605,17.778,49604.9972
2010-07-07 15:50:00,20.25,20.28,20.24,20.28,74958.66250229653,17.778,17.8044,17.7693,17.8044,74958.6625
2010-07-07 15:55:00,20.28,20.28,20.25,20.28,124379.9375344479,17.8044,17.8044,17.778,17.8044,124379.9375
2010-07-08 09:30:00,20.45,20.59,20.43,20.43,46665.441851919895,17.9536,18.0765,17.9361,17.9361,46665.4419
2010-07-08 09:35:00,20.44,20.5,20.42,20.49,9920.999448833363,17.9449,17.9975,17.9273,17.9888,9920.9994
2010-07-08 09:40:00,20.48,20.51,20.44,20.47,24067.60977402168,17.98,18.0063,17.9449,17.9712,24067.6098
2010-07-08 09:45:00,20.48,20.48,20.44,20.44,16534.999081388938,17.98,17.98,17.9449,17.9449,16534.9991
2010-07-08 09:50:00,20.45,20.47,20.42,20.44,33804.88701083961,17.9536,17.9712,17.9273,17.9449,33804.887
2010-07-08 09:55:00,20.43,20.44,20.38,20.42,21679.22101782105,17.9361,17.9449,17.8922,17.9273,21679.221
2010-07-08 10:00:00,20.42,20.42,20.37,20.4,49972.44166819768,17.9273,17.9273,17.8834,17.9097,49972.4417
2010-07-08 10:05:00,20.4,20.4,20.31,20.32,30681.609406577256,17.9097,17.9097,17.8307,17.8395,30681.6094
2010-07-08 10:10:00,20.32,20.35,20.32,20.35,19107.110049604995,17.8395,17.8658,17.8395,17.8658,19107.11
2010-07-08 10:15:00,20.35,20.35,20.32,20.34,17821.05456549697,17.8658,17.8658,17.8395,17.8571,17821.0546
2010-07-08 10:20:00,20.33,20.37,20.32,20.35,16167.554657358074,17.8483,17.8834,17.8395,17.8658,16167.5547
2010-07-08 10:25:00,20.34,20.37,20.34,20.37,14697.776961234613,17.8571,17.8834,17.8571,17.8834,14697.777
2010-07-08 10:30:00,20.37,20.37,20.32,20.35,13779.16590115745,17.8834,17.8834,17.8395,17.8658,13779.1659
2010-07-08 10:35:00,20.36,20.36,20.31,20.31,13411.721477126584,17.8746,17.8746,17.8307,17.8307,13411.7215
2010-07-08 10:40:00,20.31,20.31,20.28,20.28,12125.665993018556,17.8307,17.8307,17.8044,17.8044,12125.666
2010-07-08 10:45:00,20.28,20.28,20.25,20.27,11941.943781003123,17.8044,17.8044,17.778,17.7956,11941.9438
2010-07-08 10:50:00,20.26,20.26,20.21,20.23,24251.331986037112,17.7868,17.7868,17.7429,17.7605,24251.332
2010-07-08 10:55:00,20.22,20.25,20.22,20.25,36560.7201910711,17.7517,17.778,17.7517,17.778,36560.7202
2010-07-08 11:00:00,20.25,20.28,20.25,20.25,30681.609406577256,17.778,17.8044,17.778,17.778,30681.6094
2010-07-08 11:05:00,20.25,20.25,20.21,20.23,16718.72129340437,17.778,17.778,17.7429,17.7605,16718.7213
2010-07-08 11:10:00,20.23,20.24,20.2,20.24,5695.388572478412,17.7605,17.7693,17.7342,17.7693,5695.3886
2010-07-08 11:15:00,20.24,20.29,20.24,20.29,25169.94304611428,17.7693,17.8132,17.7693,17.8132,25169.943
2010-07-08 11:20:00,20.29,20.29,20.26,20.28,11023.33272092596,17.8132,17.8132,17.7868,17.8044,11023.3327
2010-07-08 11:25:00,20.29,20.29,20.26,20.28,8083.777328679037,17.8132,17.8132,17.7868,17.8044,8083.7773
2010-07-08 11:30:00,20.27,20.29,20.27,20.29,8451.221752709902,17.7956,17.8132,17.7956,17.8132,8451.2218
2010-07-08 11:35:00,20.28,20.31,20.26,20.27,15983.83244534264,17.8044,17.8307,17.7868,17.7956,15983.8324
2010-07-08 11:40:00,20.27,20.27,20.19,20.19,36009.5535550248,17.7956,17.7956,17.7254,17.7254,36009.5536
2010-07-08 11:45:00,20.19,20.2,20.17,20.19,36376.99797905567,17.7254,17.7342,17.7078,17.7254,36376.998
2010-07-08 11:50:00,20.19,20.19,20.16,20.19,15248.943597280911,17.7254,17.7254,17.699,17.7254,15248.9436
2010-07-08 11:55:00,20.2,20.2,20.17,20.18,12493.11041704942,17.7342,17.7342,17.7078,17.7166,12493.1104
2010-07-08 12:00:00,20.17,20.17,20.13,20.16,16351.276869373509,17.7078,17.7078,17.6727,17.699,16351.2769
2010-07-08 12:05:00,20.17,20.21,20.16,20.19,17269.88792945067,17.7078,17.7429,17.699,17.7254,17269.8879
2010-07-08 12:10:00,20.2,20.2,20.15,20.15,22414.109865882783,17.7342,17.7342,17.6903,17.6903,22414.1099
2010-07-08 12:15:00,20.15,20.16,20.12,20.15,22965.27650192908,17.6903,17.699,17.6639,17.6903,22965.2765
2010-07-08 12:20:00,20.16,20.18,20.14,20.18,10839.610508910528,17.699,17.7166,17.6815,17.7166,10839.6105
2010-07-08 12:25:00,20.18,20.19,20.17,20.19,13779.16590115745,17.7166,17.7254,17.7078,17.7254,13779.1659
2010-07-08 12:30:00,20.19,20.19,20.18,20.18,5511.666360462979,17.7254,17.7254,17.7166,17.7166,5511.6664
2010-07-08 12:35:00,20.18,20.2,20.18,20.19,9920.999448833363,17.7166,17.7342,17.7166,17.7254,9920.9994
2010-07-08 12:40:00,20.18,20.19,20.17,20.18,6981.444056586441,17.7166,17.7254,17.7078,17.7166,6981.4441
2010-07-08 12:45:00,20.18,20.19,20.18,20.19,23332.720925959948,17.7166,17.7254,17.7166,17.7254,23332.7209
2010-07-08 12:50:00,20.18,20.2,20.18,20.19,13779.16590115745,17.7166,17.7342,17.7166,17.7254,13779.1659
2010-07-08 12:55:00,20.19,20.2,20.18,20.2,6797.721844571009,17.7254,17.7342,17.7166,17.7342,6797.7218
2010-07-08 13:00:00,20.19,20.2,20.19,20.19,7165.1662686018735,17.7254,17.7342,17.7254,17.7254,7165.1663
2010-07-08 13:05:00,20.19,20.2,20.19,20.19,25353.665258129706,17.7254,17.7342,17.7254,17.7254,25353.6653
2010-07-08 13:10:00,20.19,20.2,20.19,20.19,14881.499173250046,17.7254,17.7342,17.7254,17.7254,14881.4992
2010-07-08 13:15:00,20.19,20.2,20.18,20.19,49788.719456182254,17.7254,17.7342,17.7166,17.7254,49788.7195
2010-07-08 13:20:00,20.19,20.2,20.18,20.19,24802.49862208341,17.7254,17.7342,17.7166,17.7254,24802.4986
2010-07-08 13:25:00,20.19,20.2,20.17,20.18,22230.38765386735,17.7254,17.7342,17.7078,17.7166,22230.3877
2010-07-08 13:30:00,20.18,20.19,20.18,20.18,11758.22156898769,17.7166,17.7254,17.7166,17.7166,11758.2216
2010-07-08 13:35:00,20.18,20.2,20.17,20.17,22230.38765386735,17.7166,17.7342,17.7078,17.7078,22230.3877
2010-07-08 13:40:00,20.18,20.18,20.16,20.18,13779.16590115745,17.7166,17.7166,17.699,17.7166,13779.1659
2010-07-08 13:45:00,20.19,20.19,20.17,20.19,8083.777328679037,17.7254,17.7254,17.7078,17.7254,8083.7773
2010-07-08 13:50:00,20.19,20.19,20.17,20.18,27190.887378284035,17.7254,17.7254,17.7078,17.7166,27190.8874
2010-07-08 13:55:00,20.17,20.19,20.16,20.19,19107.110049604995,17.7078,17.7254,17.699,17.7254,19107.11
2010-07-08 14:00:00,20.19,20.2,20.18,20.19,13411.721477126584,17.7254,17.7342,17.7166,17.7254,13411.7215
2010-07-08 14:05:00,20.19,20.19,20.17,20.17,32518.83152673158,17.7254,17.7254,17.7078,17.7078,32518.8315
2010-07-08 14:10:00,20.17,20.17,20.16,20.17,15432.665809296344,17.7078,17.7078,17.699,17.7078,15432.6658
2010-07-08 14:15:00,20.17,20.17,20.13,20.15,14146.610325188314,17.7078,17.7078,17.6727,17.6903,14146.6103
2010-07-08 14:20:00,20.15,20.16,20.13,20.14,23883.887562006246,17.6903,17.699,17.6727,17.6815,23883.8876
2010-07-08 14:25:00,20.14,20.16,20.14,20.14,43909.60867168841,17.6815,17.699,17.6815,17.6815,43909.6087
2010-07-08 14:30:00,20.14,20.19,20.14,20.18,18004.7767775124,17.6815,17.7254,17.6815,17.7166,18004.7768
2010-07-08 14:35:00,20.18,20.19,20.17,20.18,11390.777144956824,17.7166,17.7254,17.7078,17.7166,11390.7771
2010-07-08 14:40:00,20.18,20.21,20.16,20.19,28844.387286422927,17.7166,17.7429,17.699,17.7254,28844.3873
2010-07-08 14:45:00,20.19,20.19,20.17,20.19,19107.110049604995,17.7254,17.7254,17.7078,17.7254,19107.11
2010-07-08 14:50:00,20.19,20.19,20.18,20.18,15983.83244534264,17.7254,17.7254,17.7166,17.7166,15983.8324
2010-07-08 14:55:00,20.19,20.22,20.17,20.2,23700.165349990813,17.7254,17.7517,17.7078,17.7342,23700.1653
2010-07-08 15:00:00,20.2,20.22,20.18,20.19,45011.941943781,17.7342,17.7517,17.7166,17.7254,45011.9419
2010-07-08 15:05:00,20.19,20.2,20.15,20.17,31232.77604262355,17.7254,17.7342,17.6903,17.7078,31232.776
2010-07-08 15:10:00,20.17,20.17,20.14,20.16,19474.55447363586,17.7078,17.7078,17.6815,17.699,19474.5545
2010-07-08 15:15:00,20.16,20.19,20.14,20.18,22965.27650192908,17.699,17.7254,17.6815,17.7166,22965.2765
2010-07-08 15:20:00,20.18,20.22,20.17,20.22,29211.8317104538,17.7166,17.7517,17.7078,17.7517,29211.8317
2010-07-08 15:25:00,20.22,20.24,20.2,20.24,24618.77641006797,17.7517,17.7693,17.7342,17.7693,24618.7764
2010-07-08 15:30:00,20.24,20.28,20.23,20.25,46114.2752158736,17.7693,17.8044,17.7605,17.778,46114.2752
2010-07-08 15:35:00,20.25,20.3,20.25,20.3,53830.60812052177,17.778,17.8219,17.778,17.8219,53830.6081
2010-07-08 15:40:00,20.3,20.33,20.28,20.31,66874.88517361748,17.8219,17.8483,17.8044,17.8307,66874.8852
2010-07-08 15:45:00,20.31,20.34,20.28,20.28,86900.60628329965,17.8307,17.8571,17.8044,17.8044,86900.6063
2010-07-08 15:50:00,20.28,20.3,20.23,20.24,59158.55226896932,17.8044,17.8219,17.7605,17.7693,59158.5523
2010-07-08 15:55:00,20.25,20.31,20.24,20.31,138526.54785963622,17.778,17.8307,17.7693,17.8307,138526.5479
2010-07-09 09:30:00,20.32,20.36,20.16,20.23,37479.331251148265,17.8395,17.8746,17.699,17.7605,37479.3313
2010-07-09 09:35:00,20.22,20.27,20.18,20.27,11390.777144956824,17.7517,17.7956,17.7166,17.7956,11390.7771
2010-07-09 09:40:00,20.25,20.31,20.24,20.27,39316.55337130259,17.778,17.8307,17.7693,17.7956,39316.5534
2010-07-09 09:45:00,20.27,20.32,20.24,20.24,43909.60867168841,17.7956,17.8395,17.7693,17.7693,43909.6087
2010-07-09 09:50:00,20.24,20.25,20.17,20.17,21495.498805805622,17.7693,17.778,17.7078,17.7078,21495.4988
2010-07-09 09:55:00,20.16,20.19,20.13,20.17,18739.665625574133,17.699,17.7254,17.6727,17.7078,18739.6656
2010-07-09 10:00:00,20.16,20.23,20.15,20.23,20209.443321697592,17.699,17.7605,17.6903,17.7605,20209.4433
2010-07-09 10:05:00,20.23,20.23,20.16,20.16,19290.832261620428,17.7605,17.7605,17.699,17.699,19290.8323
2010-07-09 10:10:00,20.17,20.17,20.13,20.15,22781.55428991365,17.7078,17.7078,17.6727,17.6903,22781.5543
2010-07-09 10:15:00,20.14,20.16,20.13,20.14,23883.887562006246,17.6815,17.699,17.6727,17.6815,23883.8876
2010-07-09 10:20:00,20.14,20.16,20.13,20.15,25353.665258129706,17.6815,17.699,17.6727,17.6903,25353.6653
2010-07-09 10:25:00,20.15,20.15,20.12,20.12,31416.498254638984,17.6903,17.6903,17.6639,17.6639,31416.4983
2010-07-09 10:30:00,20.13,20.15,20.12,20.14,36928.16461510197,17.6727,17.6903,17.6639,17.6815,36928.1646
2010-07-09 10:35:00,20.16,20.17,20.14,20.14,22230.38765386735,17.699,17.7078,17.6815,17.6815,22230.3877
2010-07-09 10:40:00,20.13,20.16,20.11,20.12,24251.331986037112,17.6727,17.699,17.6551,17.6639,24251.332
2010-07-09 10:45:00,20.11,20.13,20.08,20.1,20393.165533713025,17.6551,17.6727,17.6288,17.6464,20393.1655
2010-07-09 10:50:00,20.09,20.11,20.08,20.11,18004.7767775124,17.6376,17.6551,17.6288,17.6551,18004.7768
2010-07-09 10:55:00,20.11,20.11,20.08,20.1,14514.05474921918,17.6551,17.6551,17.6288,17.6464,14514.0547
2010-07-09 11:00:00,20.11,20.13,20.1,20.13,12309.388205033987,17.6551,17.6727,17.6464,17.6727,12309.3882
2010-07-09 11:05:00,20.14,20.16,20.13,20.13,15616.388021311775,17.6815,17.699,17.6727,17.6727,15616.388
2010-07-09 11:10:00,20.12,20.14,20.1,20.11,18188.49898952784,17.6639,17.6815,17.6464,17.6551,18188.499
2010-07-09 11:15:00,20.11,20.12,20.08,20.11,12309.388205033987,17.6551,17.6639,17.6288,17.6551,12309.3882
2010-07-09 11:20:00,20.11,20.14,20.11,20.13,7900.055116663604,17.6551,17.6815,17.6551,17.6727,7900.0551
2010-07-09 11:25:00,20.13,20.14,20.12,20.14,12125.665993018556,17.6727,17.6815,17.6639,17.6815,12125.666
2010-07-09 11:30:00,20.16,20.17,20.12,20.12,21862.943229836488,17.699,17.7078,17.6639,17.6639,21862.9432
2010-07-09 11:35:00,20.13,20.13,20.1,20.12,12860.554841080286,17.6727,17.6727,17.6464,17.6639,12860.5548
2010-07-09 11:40:00,20.13,20.14,20.12,20.13,16167.554657358074,17.6727,17.6815,17.6639,17.6727,16167.5547
2010-07-09 11:45:00,20.13,20.14,20.12,20.13,7900.055116663604,17.6727,17.6815,17.6639,17.6727,7900.0551
2010-07-09 11:50:00,20.13,20.14,20.13,20.13,4041.888664339519,17.6727,17.6815,17.6727,17.6727,4041.8887
2010-07-09 11:55:00,20.14,20.14,20.13,20.13,11574.499356972256,17.6815,17.6815,17.6727,17.6727,11574.4994
2010-07-09 12:00:00,20.13,20.14,20.1,20.11,9002.3883887562,17.6727,17.6815,17.6464,17.6551,9002.3884
2010-07-09 12:05:00,20.11,20.13,20.11,20.13,9737.27723681793,17.6551,17.6727,17.6551,17.6727,9737.2772
2010-07-09 12:10:00,20.12,20.13,20.11,20.11,5695.388572478412,17.6639,17.6727,17.6551,17.6551,5695.3886
2010-07-09 12:15:00,20.11,20.13,20.1,20.13,9369.832812787066,17.6551,17.6727,17.6464,17.6727,9369.8328
2010-07-09 12:20:00,20.11,20.11,20.09,20.09,4409.333088370384,17.6551,17.6551,17.6376,17.6376,4409.3331
2010-07-09 12:25:00,20.09,20.11,20.08,20.09,17269.88792945067,17.6376,17.6551,17.6288,17.6376,17269.8879
2010-07-09 12:30:00,20.09,20.1,20.03,20.05,21311.77659379019,17.6376,17.6464,17.5849,17.6025,21311.7766
2010-07-09 12:35:00,20.05,20.1,20.04,20.1,24251.331986037112,17.6025,17.6464,17.5937,17.6464,24251.332
2010-07-09 12:40:00,20.11,20.14,20.11,20.14,18923.38783758957,17.6551,17.6815,17.6551,17.6815,18923.3878
2010-07-09 12:45:00,20.14,20.14,20.11,20.12,15616.388021311775,17.6815,17.6815,17.6551,17.6639,15616.388
2010-07-09 12:50:00,20.12,20.13,20.11,20.12,10472.166084879662,17.6639,17.6727,17.6551,17.6639,10472.1661
2010-07-09 12:55:00,20.11,20.15,20.11,20.11,8083.777328679037,17.6551,17.6903,17.6551,17.6551,8083.7773
2010-07-09 13:00:00,20.11,20.13,20.1,20.11,10839.610508910528,17.6551,17.6727,17.6464,17.6551,10839.6105
2010-07-09 13:05:00,20.11,20.13,20.11,20.11,9186.110600771632,17.6551,17.6727,17.6551,17.6551,9186.1106
2010-07-09 13:10:00,20.11,20.11,20.07,20.09,13227.999265111152,17.6551,17.6551,17.62,17.6376,13227.9993
2010-07-09 13:15:00,20.08,20.08,20.07,20.07,9920.999448833363,17.6288,17.6288,17.62,17.62,9920.9994
2010-07-09 13:20:00,20.08,20.08,20.04,20.05,9920.999448833363,17.6288,17.6288,17.5937,17.6025,9920.9994
2010-07-09 13:25:00,20.04,20.05,20.04,20.04,6981.444056586441,17.5937,17.6025,17.5937,17.5937,6981.4441
2010-07-09 13:30:00,20.05,20.05,20.03,20.04,16902.443505419804,17.6025,17.6025,17.5849,17.5937,16902.4435
2010-07-09 13:35:00,20.04,20.05,20.04,20.05,7532.610692632739,17.5937,17.6025,17.5937,17.6025,7532.6107
2010-07-09 13:40:00,20.04,20.05,20.02,20.03,13227.999265111152,17.5937,17.6025,17.5761,17.5849,13227.9993
2010-07-09 13:45:00,20.04,20.04,20.02,20.04,7900.055116663604,17.5937,17.5937,17.5761,17.5937,7900.0551
2010-07-09 13:50:00,20.04,20.11,20.04,20.11,16351.276869373509,17.5937,17.6551,17.5937,17.6551,16351.2769
2010-07-09 13:55:00,20.1,20.12,20.1,20.12,15800.110233327208,17.6464,17.6639,17.6464,17.6639,15800.1102
2010-07-09 14:00:00,20.12,20.14,20.12,20.14,14514.05474921918,17.6639,17.6815,17.6639,17.6815,14514.0547
2010-07-09 14:05:00,20.14,20.16,20.12,20.12,16902.443505419804,17.6815,17.699,17.6639,17.6639,16902.4435
2010-07-09 14:10:00,20.12,20.13,20.1,20.12,12125.665993018556,17.6639,17.6727,17.6464,17.6639,12125.666
2010-07-09 14:15:00,20.12,20.13,20.08,20.13,35825.83134300937,17.6639,17.6727,17.6288,17.6727,35825.8313
2010-07-09 14:20:00,20.12,20.13,20.08,20.11,59525.99669300018,17.6639,17.6727,17.6288,17.6551,59525.9967
2010-07-09 14:25:00,20.11,20.13,20.1,20.13,59342.27448098475,17.6551,17.6727,17.6464,17.6727,59342.2745
2010-07-09 14:30:00,20.13,20.14,20.13,20.13,11023.33272092596,17.6727,17.6815,17.6727,17.6727,11023.3327
2010-07-09 14:35:00,20.13,20.13,20.12,20.13,15432.665809296344,17.6727,17.6727,17.6639,17.6727,15432.6658
2010-07-09 14:40:00,20.13,20.14,20.13,20.13,27742.054014330333,17.6727,17.6815,17.6727,17.6727,27742.054
2010-07-09 14:45:00,20.13,20.13,20.13,20.13,15983.83244534264,17.6727,17.6727,17.6727,17.6727,15983.8324
2010-07-09 14:50:00,20.13,20.16,20.13,20.13,44828.21973176557,17.6727,17.699,17.6727,17.6727,44828.2197
2010-07-09 14:55:00,20.13,20.14,20.11,20.11,37846.77567517913,17.6727,17.6815,17.6551,17.6551,37846.7757
2010-07-09 15:00:00,20.11,20.14,20.09,20.09,80286.60665074407,17.6551,17.6815,17.6376,17.6376,80286.6067
2010-07-09 15:05:00,20.1,20.12,20.08,20.09,34172.33143487047,17.6464,17.6639,17.6288,17.6376,34172.3314
2010-07-09 15:10:00,20.09,20.14,20.08,20.13,64486.49641741686,17.6376,17.6815,17.6288,17.6727,64486.4964
2010-07-09 15:15:00,20.13,20.13,20.08,20.08,53463.163696490905,17.6727,17.6727,17.6288,17.6288,53463.1637
2010-07-09 15:20:00,20.08,20.1,20.07,20.08,55851.552452691525,17.6288,17.6464,17.62,17.6288,55851.5525
2010-07-09 15:25:00,20.08,20.09,20.02,20.04,53646.88590850634,17.6288,17.6376,17.5761,17.5937,53646.8859
2010-07-09 15:30:00,20.04,20.08,20.04,20.07,62649.274297262535,17.5937,17.6288,17.5937,17.62,62649.2743
2010-07-09 15:35:00,20.07,20.12,20.07,20.12,45195.66415579643,17.62,17.6639,17.62,17.6639,45195.6642
2010-07-09 15:40:00,20.12,20.16,20.12,20.16,114275.21587359913,17.6639,17.699,17.6639,17.699,114275.2159
2010-07-09 15:45:00,20.16,20.17,20.16,20.17,97556.49458019476,17.699,17.7078,17.699,17.7078,97556.4946
2010-07-09 15:50:00,20.17,20.18,20.14,20.15,126400.88186661768,17.7078,17.7166,17.6815,17.6903,126400.8819
2010-07-09 15:55:00,20.16,20.19,20.16,20.17,140180.04776777513,17.699,17.7254,17.699,17.7078,140180.0478
2010-07-12 09:30:00,20.05,20.08,20.02,20.08,11941.943781003123,17.6025,17.6288,17.5761,17.6288,11941.9438
2010-07-12 09:35:00,20.08,20.19,20.08,20.16,11574.499356972256,17.6288,17.7254,17.6288,17.699,11574.4994
2010-07-12 09:40:00,20.18,20.23,20.18,20.23,7900.055116663604,17.7166,17.7605,17.7166,17.7605,7900.0551
2010-07-12 09:45:00,20.23,20.24,20.16,20.17,9553.555024802496,17.7605,17.7693,17.699,17.7078,9553.555
2010-07-12 09:50:00,20.16,20.17,20.12,20.12,4593.055300385817,17.699,17.7078,17.6639,17.6639,4593.0553
2010-07-12 09:55:00,20.13,20.19,20.12,20.19,9920.999448833363,17.6727,17.7254,17.6639,17.7254,9920.9994
2010-07-12 10:00:00,20.19,20.21,20.17,20.18,11023.33272092596,17.7254,17.7429,17.7078,17.7166,11023.3327
2010-07-12 10:05:00,20.17,20.17,20.14,20.14,6981.444056586441,17.7078,17.7078,17.6815,17.6815,6981.4441
2010-07-12 10:10:00,20.14,20.14,20.11,20.11,8634.943964725335,17.6815,17.6815,17.6551,17.6551,8634.944
2010-07-12 10:15:00,20.11,20.11,20.08,20.09,4593.055300385817,17.6551,17.6551,17.6288,17.6376,4593.0553
2010-07-12 10:20:00,20.1,20.1,20.06,20.07,6430.277420540143,17.6464,17.6464,17.6112,17.62,6430.2774
2010-07-12 10:25:00,20.08,20.08,20.04,20.04,14330.332537203749,17.6288,17.6288,17.5937,17.5937,14330.3325
2010-07-12 10:30:00,20.04,20.05,20.04,20.04,20944.332169759324,17.5937,17.6025,17.5937,17.5937,20944.3322
2010-07-12 10:35:00,20.04,20.09,20.04,20.08,15065.22138526548,17.5937,17.6376,17.5937,17.6288,15065.2214
2010-07-12 10:40:00,20.08,20.1,20.02,20.04,14330.332537203749,17.6288,17.6464,17.5761,17.5937,14330.3325
2010-07-12 10:45:00,20.04,20.06,20.01,20.01,52911.997060444606,17.5937,17.6112,17.5673,17.5673,52911.9971
2010-07-12 10:50:00,20.01,20.03,19.94,19.94,67426.05180966378,17.5673,17.5849,17.5059,17.5059,67426.0518
2010-07-12 10:55:00,19.94,19.94,19.91,19.92,42807.27539959581,17.5059,17.5059,17.4796,17.4883,42807.2754
2010-07-12 11:00:00,19.92,19.92,19.87,19.88,22597.832077898216,17.4883,17.4883,17.4444,17.4532,22597.8321
2010-07-12 11:05:00,19.87,19.88,19.84,19.85,20393.165533713025,17.4444,17.4532,17.4181,17.4269,20393.1655
2010-07-12 11:10:00,19.83,19.9,19.83,19.89,12309.388205033987,17.4093,17.4708,17.4093,17.462,12309.3882
2010-07-12 11:15:00,19.9,19.93,19.88,19.9,31600.220466654417,17.4708,17.4971,17.4532,17.4708,31600.2205
2010-07-12 11:20:00,19.91,19.91,19.86,19.87,14146.610325188314,17.4796,17.4796,17.4357,17.4444,14146.6103
2010-07-12 11:25:00,19.86,19.87,19.86,19.86,11574.499356972256,17.4357,17.4444,17.4357,17.4357,11574.4994
2010-07-12 11:30:00,19.87,19.91,19.87,19.89,15065.22138526548,17.4444,17.4796,17.4444,17.462,15065.2214
2010-07-12 11:35:00,19.89,19.89,19.86,19.86,7716.332904648171,17.462,17.462,17.4357,17.4357,7716.3329
2010-07-12 11:40:00,19.86,19.9,19.86,19.9,6062.832996509278,17.4357,17.4708,17.4357,17.4708,6062.833
2010-07-12 11:45:00,19.89,19.92,19.89,19.91,6246.55520852471,17.462,17.4883,17.462,17.4796,6246.5552
2010-07-12 11:50:00,19.92,19.95,19.89,19.95,23148.998713944515,17.4883,17.5147,17.462,17.5147,23148.9987
2010-07-12 11:55:00,19.96,19.97,19.94,19.97,13411.721477126584,17.5235,17.5322,17.5059,17.5322,13411.7215
2010-07-12 12:00:00,19.98,20.02,19.98,20.01,6797.721844571009,17.541,17.5761,17.541,17.5673,6797.7218
2010-07-12 12:05:00,20.01,20.04,20.01,20.04,3490.7220282932203,17.5673,17.5937,17.5673,17.5937,3490.722
2010-07-12 12:10:00,20.03,20.06,20.02,20.04,7165.1662686018735,17.5849,17.6112,17.5761,17.5937,7165.1663
2010-07-12 12:15:00,20.04,20.06,20.04,20.05,2204.666544185192,17.5937,17.6112,17.5937,17.6025,2204.6665
2010-07-12 12:20:00,20.05,20.05,20.03,20.03,3306.999816277788,17.6025,17.6025,17.5849,17.5849,3306.9998
2010-07-12 12:25:00,20.04,20.04,20.02,20.04,3674.444240308653,17.5937,17.5937,17.5761,17.5937,3674.4442
2010-07-12 12:30:00,20.03,20.04,19.99,20.01,23883.887562006246,17.5849,17.5937,17.5498,17.5673,23883.8876
2010-07-12 12:35:00,20.01,20.04,20.0,20.04,10655.888296895097,17.5673,17.5937,17.5586,17.5937,10655.8883
2010-07-12 12:40:00,20.05,20.05,20.03,20.03,6246.55520852471,17.6025,17.6025,17.5849,17.5849,6246.5552
2010-07-12 12:45:00,20.03,20.03,20.0,20.02,4960.499724416682,17.5849,17.5849,17.5586,17.5761,4960.4997
2010-07-12 12:50:00,20.01,20.04,20.01,20.04,4041.888664339519,17.5673,17.5937,17.5673,17.5937,4041.8887
2010-07-12 12:55:00,20.03,20.03,19.99,19.99,6430.277420540143,17.5849,17.5849,17.5498,17.5498,6430.2774
2010-07-12 13:00:00,19.98,19.98,19.95,19.96,12860.554841080286,17.541,17.541,17.5147,17.5235,12860.5548
2010-07-12 13:05:00,19.96,19.96,19.94,19.95,4041.888664339519,17.5235,17.5235,17.5059,17.5147,4041.8887
2010-07-12 13:10:00,19.95,19.99,19.95,19.99,4593.055300385817,17.5147,17.5498,17.5147,17.5498,4593.0553
2010-07-12 13:15:00,19.98,20.04,19.98,20.02,6797.721844571009,17.541,17.5937,17.541,17.5761,6797.7218
2010-07-12 13:20:00,20.03,20.03,20.02,20.02,1653.499908138894,17.5849,17.5849,17.5761,17.5761,1653.4999
2010-07-12 13:25:00,20.03,20.05,20.02,20.04,7165.1662686018735,17.5849,17.6025,17.5761,17.5937,7165.1663
2010-07-12 13:30:00,20.04,20.06,20.04,20.06,9553.555024802496,17.5937,17.6112,17.5937,17.6112,9553.555
2010-07-12 13:35:00,20.05,20.06,20.04,20.06,17637.332353481535,17.6025,17.6112,17.5937,17.6112,17637.3324
2010-07-12 13:40:00,20.06,20.06,20.04,20.05,5695.388572478412,17.6112,17.6112,17.5937,17.6025,5695.3886
2010-07-12 13:45:00,20.06,20.07,20.06,20.06,1286.0554841080286,17.6112,17.62,17.6112,17.6112,1286.0555
2010-07-12 13:50:00,20.07,20.1,20.07,20.1,4960.499724416682,17.62,17.6464,17.62,17.6464,4960.4997
2010-07-12 13:55:00,20.1,20.1,20.08,20.1,4225.610876354951,17.6464,17.6464,17.6288,17.6464,4225.6109
2010-07-12 14:00:00,20.1,20.1,20.08,20.1,5511.666360462979,17.6464,17.6464,17.6288,17.6464,5511.6664
2010-07-12 14:05:00,20.09,20.09,20.04,20.05,14330.332537203749,17.6376,17.6376,17.5937,17.6025,14330.3325
2010-07-12 14:10:00,20.05,20.05,20.02,20.04,11390.777144956824,17.6025,17.6025,17.5761,17.5937,11390.7771
2010-07-12 14:15:00,20.04,20.05,20.0,20.0,8451.221752709902,17.5937,17.6025,17.5586,17.5586,8451.2218
2010-07-12 14:20:00,20.0,20.0,19.98,19.98,7348.888480617306,17.5586,17.5586,17.541,17.541,7348.8885
2010-07-12 14:25:00,19.98,19.99,19.97,19.98,3674.444240308653,17.541,17.5498,17.5322,17.541,3674.4442
2010-07-12 14:30:00,19.98,19.99,19.95,19.96,11023.33272092596,17.541,17.5498,17.5147,17.5235,11023.3327
2010-07-12 14:35:00,19.96,19.99,19.95,19.99,5879.110784493845,17.5235,17.5498,17.5147,17.5498,5879.1108
2010-07-12 14:40:00,19.99,20.02,19.99,20.01,6430.277420540143,17.5498,17.5761,17.5498,17.5673,6430.2774
2010-07-12 14:45:00,20.01,20.02,20.01,20.02,3858.1664523240856,17.5673,17.5761,17.5673,17.5761,3858.1665
2010-07-12 14:50:00,20.02,20.02,19.99,19.99,8083.777328679037,17.5761,17.5761,17.5498,17.5498,8083.7773
2010-07-12 14:55:00,19.99,20.01,19.98,19.99,26823.44295425317,17.5498,17.5673,17.541,17.5498,26823.443
2010-07-12 15:00:00,20.0,20.0,19.96,19.97,7348.888480617306,17.5586,17.5586,17.5235,17.5322,7348.8885
2010-07-12 15:05:00,19.96,19.96,19.93,19.95,14514.05474921918,17.5235,17.5235,17.4971,17.5147,14514.0547
2010-07-12 15:10:00,19.95,19.98,19.94,19.98,15065.22138526548,17.5147,17.541,17.5059,17.541,15065.2214
2010-07-12 15:15:00,19.98,20.0,19.97,19.99,13411.721477126584,17.541,17.5586,17.5322,17.5498,13411.7215
2010-07-12 15:20:00,19.99,20.02,19.99,20.02,13044.27705309572,17.5498,17.5761,17.5498,17.5761,13044.2771
2010-07-12 15:25:00,20.02,20.03,20.01,20.02,8083.777328679037,17.5761,17.5849,17.5673,17.5761,8083.7773
2010-07-12 15:30:00,20.03,20.04,20.01,20.02,14881.499173250046,17.5849,17.5937,17.5673,17.5761,14881.4992
2010-07-12 15:35:00,20.02,20.06,20.0,20.05,34539.77585890134,17.5761,17.6112,17.5586,17.6025,34539.7759
2010-07-12 15:40:00,20.05,20.06,20.04,20.05,21862.943229836488,17.6025,17.6112,17.5937,17.6025,21862.9432
2010-07-12 15:45:00,20.05,20.07,20.03,20.04,43909.60867168841,17.6025,17.62,17.5849,17.5937,43909.6087
2010-07-12 15:50:00,20.04,20.06,20.04,20.06,36009.5535550248,17.5937,17.6112,17.5937,17.6112,36009.5536
2010-07-12 15:55:00,20.05,20.07,20.05,20.07,75142.38471431196,17.6025,17.62,17.6025,17.62,75142.3847
2010-07-13 09:30:00,20.36,20.36,20.23,20.24,28293.22065037663,17.8746,17.8746,17.7605,17.7693,28293.2207
2010-07-13 09:35:00,20.24,20.26,20.22,20.25,7532.610692632739,17.7693,17.7868,17.7517,17.778,7532.6107
2010-07-13 09:40:00,20.25,20.28,20.24,20.28,11941.943781003123,17.778,17.8044,17.7693,17.8044,11941.9438
2010-07-13 09:45:00,20.28,20.28,20.23,20.23,6246.55520852471,17.8044,17.8044,17.7605,17.7605,6246.5552
2010-07-13 09:50:00,20.23,20.3,20.22,20.29,14514.05474921918,17.7605,17.8219,17.7517,17.8132,14514.0547
2010-07-13 09:55:00,20.29,20.31,20.28,20.31,4776.777512401249,17.8132,17.8307,17.8044,17.8307,4776.7775
2010-07-13 10:00:00,20.31,20.38,20.31,20.37,12125.665993018556,17.8307,17.8922,17.8307,17.8834,12125.666
2010-07-13 10:05:00,20.37,20.41,20.36,20.37,7348.888480617306,17.8834,17.9185,17.8746,17.8834,7348.8885
2010-07-13 10:10:00,20.37,20.38,20.34,20.38,9737.27723681793,17.8834,17.8922,17.8571,17.8922,9737.2772
2010-07-13 10:15:00,20.37,20.38,20.35,20.37,7165.1662686018735,17.8834,17.8922,17.8658,17.8834,7165.1663
2010-07-13 10:20:00,20.37,20.38,20.32,20.32,6981.444056586441,17.8834,17.8922,17.8395,17.8395,6981.4441
2010-07-13 10:25:00,20.33,20.35,20.32,20.32,10655.888296895097,17.8483,17.8658,17.8395,17.8395,10655.8883
2010-07-13 10:30:00,20.33,20.33,20.3,20.3,17637.332353481535,17.8483,17.8483,17.8219,17.8219,17637.3324
2010-07-13 10:35:00,20.3,20.32,20.29,20.32,20209.443321697592,17.8219,17.8395,17.8132,17.8395,20209.4433
2010-07-13 10:40:00,20.31,20.31,20.28,20.28,16718.72129340437,17.8307,17.8307,17.8044,17.8044,16718.7213
2010-07-13 10:45:00,20.28,20.3,20.27,20.29,14514.05474921918,17.8044,17.8219,17.7956,17.8132,14514.0547
2010-07-13 10:50:00,20.29,20.32,20.29,20.32,18372.221201543267,17.8132,17.8395,17.8132,17.8395,18372.2212
2010-07-13 10:55:00,20.32,20.34,20.3,20.3,4041.888664339519,17.8395,17.8571,17.8219,17.8219,4041.8887
2010-07-13 11:00:00,20.3,20.32,20.29,20.31,16351.276869373509,17.8219,17.8395,17.8132,17.8307,16351.2769
2010-07-13 11:05:00,20.32,20.34,20.31,20.34,10472.166084879662,17.8395,17.8571,17.8307,17.8571,10472.1661
2010-07-13 11:10:00,20.33,20.35,20.33,20.34,9369.832812787066,17.8483,17.8658,17.8483,17.8571,9369.8328
2010-07-13 11:15:00,20.34,20.34,20.32,20.32,3306.999816277788,17.8571,17.8571,17.8395,17.8395,3306.9998
2010-07-13 11:20:00,20.32,20.32,20.3,20.3,5327.944148447547,17.8395,17.8395,17.8219,17.8219,5327.9441
2010-07-13 11:25:00,20.3,20.32,20.3,20.32,8634.943964725335,17.8219,17.8395,17.8219,17.8395,8634.944
2010-07-13 11:30:00,20.32,20.36,20.31,20.35,35274.66470696307,17.8395,17.8746,17.8307,17.8658,35274.6647
2010-07-13 11:35:00,20.35,20.38,20.35,20.36,32151.387102700715,17.8658,17.8922,17.8658,17.8746,32151.3871
2010-07-13 11:40:00,20.36,20.37,20.35,20.36,5144.2219364321145,17.8746,17.8834,17.8658,17.8746,5144.2219
2010-07-13 11:45:00,20.36,20.37,20.35,20.35,14146.610325188314,17.8746,17.8834,17.8658,17.8658,14146.6103
2010-07-13 11:50:00,20.36,20.37,20.35,20.36,14697.776961234613,17.8746,17.8834,17.8658,17.8746,14697.777
2010-07-13 11:55:00,20.36,20.36,20.35,20.35,4041.888664339519,17.8746,17.8746,17.8658,17.8658,4041.8887
2010-07-13 12:00:00,20.34,20.35,20.32,20.34,11023.33272092596,17.8571,17.8658,17.8395,17.8571,11023.3327
2010-07-13 12:05:00,20.34,20.34,20.3,20.3,17637.332353481535,17.8571,17.8571,17.8219,17.8219,17637.3324
2010-07-13 12:10:00,20.3,20.32,20.3,20.3,14697.776961234613,17.8219,17.8395,17.8219,17.8219,14697.777
2010-07-13 12:15:00,20.31,20.32,20.3,20.3,9186.110600771632,17.8307,17.8395,17.8219,17.8219,9186.1106
2010-07-13 12:20:00,20.3,20.3,20.26,20.28,13962.88811317288,17.8219,17.8219,17.7868,17.8044,13962.8881
2010-07-13 12:25:00,20.28,20.3,20.28,20.3,10288.443872864227,17.8044,17.8219,17.8044,17.8219,10288.4439
2010-07-13 12:30:00,20.31,20.31,20.29,20.29,8634.943964725335,17.8307,17.8307,17.8132,17.8132,8634.944
2010-07-13 12:35:00,20.29,20.29,20.26,20.27,7900.055116663604,17.8132,17.8132,17.7868,17.7956,7900.0551
2010-07-13 12:40:00,20.26,20.26,20.26,20.26,4409.333088370384,17.7868,17.7868,17.7868,17.7868,4409.3331
2010-07-13 12:45:00,20.25,20.25,20.22,20.23,11023.33272092596,17.778,17.778,17.7517,17.7605,11023.3327
2010-07-13 12:50:00,20.23,20.24,20.23,20.24,2755.8331802314897,17.7605,17.7693,17.7605,17.7693,2755.8332
2010-07-13 12:55:00,20.24,20.24,20.19,20.19,73856.32923020393,17.7693,17.7693,17.7254,17.7254,73856.3292
2010-07-13 13:00:00,20.2,20.25,20.19,20.25,8267.499540694469,17.7342,17.778,17.7254,17.778,8267.4995
2010-07-13 13:05:00,20.24,20.24,20.22,20.23,7532.610692632739,17.7693,17.7693,17.7517,17.7605,7532.6107
2010-07-13 13:10:00,20.22,20.23,20.16,20.17,16167.554657358074,17.7517,17.7605,17.699,17.7078,16167.5547
2010-07-13 13:15:00,20.17,20.17,20.13,20.13,9553.555024802496,17.7078,17.7078,17.6727,17.6727,9553.555
2010-07-13 13:20:00,20.14,20.16,20.13,20.16,4960.499724416682,17.6815,17.699,17.6727,17.699,4960.4997
2010-07-13 13:25:00,20.16,20.17,20.15,20.15,3490.7220282932203,17.699,17.7078,17.6903,17.6903,3490.722
2010-07-13 13:30:00,20.16,20.17,20.15,20.17,10839.610508910528,17.699,17.7078,17.6903,17.7078,10839.6105
2010-07-13 13:35:00,20.17,20.18,20.14,20.18,13411.721477126584,17.7078,17.7166,17.6815,17.7166,13411.7215
2010-07-13 13:40:00,20.18,20.18,20.17,20.17,8634.943964725335,17.7166,17.7166,17.7078,17.7078,8634.944
2010-07-13 13:45:00,20.17,20.18,20.13,20.13,21862.943229836488,17.7078,17.7166,17.6727,17.6727,21862.9432
2010-07-13 13:50:00,20.13,20.14,20.11,20.11,10655.888296895097,17.6727,17.6815,17.6551,17.6551,10655.8883
2010-07-13 13:55:00,20.11,20.12,20.1,20.1,15248.943597280911,17.6551,17.6639,17.6464,17.6464,15248.9436
2010-07-13 14:00:00,20.1,20.14,20.09,20.14,20209.443321697592,17.6464,17.6815,17.6376,17.6815,20209.4433
2010-07-13 14:05:00,20.14,20.14,20.13,20.13,13779.16590115745,17.6815,17.6815,17.6727,17.6727,13779.1659
2010-07-13 14:10:00,20.12,20.14,20.12,20.13,23148.998713944515,17.6639,17.6815,17.6639,17.6727,23148.9987
2010-07-13 14:15:00,20.14,20.15,20.12,20.14,14697.776961234613,17.6815,17.6903,17.6639,17.6815,14697.777
2010-07-13 14:20:00,20.13,20.14,20.12,20.13,24251.331986037112,17.6727,17.6815,17.6639,17.6727,24251.332
2010-07-13 14:25:00,20.13,20.14,20.09,20.1,42807.27539959581,17.6727,17.6815,17.6376,17.6464,42807.2754
2010-07-13 14:30:00,20.1,20.15,20.1,20.14,22230.38765386735,17.6464,17.6903,17.6464,17.6815,22230.3877
2010-07-13 14:35:00,20.14,20.17,20.14,20.17,22046.66544185192,17.6815,17.7078,17.6815,17.7078,22046.6654
2010-07-13 14:40:00,20.17,20.2,20.17,20.19,29762.99834650009,17.7078,17.7342,17.7078,17.7254,29762.9983
2010-07-13 14:45:00,20.2,20.23,20.2,20.23,7532.610692632739,17.7342,17.7605,17.7342,17.7605,7532.6107
2010-07-13 14:50:00,20.22,20.23,20.2,20.2,21311.77659379019,17.7517,17.7605,17.7342,17.7342,21311.7766
2010-07-13 14:55:00,20.21,20.22,20.2,20.22,10839.610508910528,17.7429,17.7517,17.7342,17.7517,10839.6105
2010-07-13 15:00:00,20.23,20.23,20.2,20.2,24986.22083409884,17.7605,17.7605,17.7342,17.7342,24986.2208
2010-07-13 15:05:00,20.2,20.22,20.19,20.19,14697.776961234613,17.7342,17.7517,17.7254,17.7254,14697.777
2010-07-13 15:10:00,20.19,20.19,20.18,20.19,9002.3883887562,17.7254,17.7254,17.7166,17.7254,9002.3884
2010-07-13 15:15:00,20.19,20.2,20.17,20.19,12493.11041704942,17.7254,17.7342,17.7078,17.7254,12493.1104
2010-07-13 15:20:00,20.2,20.21,20.18,20.19,22414.109865882783,17.7342,17.7429,17.7166,17.7254,22414.1099
2010-07-13 15:25:00,20.19,20.23,20.19,20.23,23516.44313797538,17.7254,17.7605,17.7254,17.7605,23516.4431
2010-07-13 15:30:00,20.22,20.23,20.19,20.21,21311.77659379019,17.7517,17.7605,17.7254,17.7429,21311.7766
2010-07-13 15:35:00,20.2,20.24,20.2,20.24,24618.77641006797,17.7342,17.7693,17.7342,17.7693,24618.7764
2010-07-13 15:40:00,20.24,20.25,20.24,20.25,33437.44258680874,17.7693,17.778,17.7693,17.778,33437.4426
2010-07-13 15:45:00,20.26,20.29,20.25,20.25,84879.66195112989,17.7868,17.8132,17.778,17.778,84879.662
2010-07-13 15:50:00,20.24,20.27,20.23,20.23,88002.93955539225,17.7693,17.7956,17.7605,17.7605,88002.9396
2010-07-13 15:55:00,20.23,20.23,20.2,20.22,128605.54841080286,17.7605,17.7605,17.7342,17.7517,128605.5484
2010-07-14 09:30:00,20.1,20.15,20.05,20.05,10472.166084879662,17.6464,17.6903,17.6025,17.6025,10472.1661
2010-07-14 09:35:00,20.05,20.08,19.98,19.99,6797.721844571009,17.6025,17.6288,17.541,17.5498,6797.7218
2010-07-14 09:40:00,20.0,20.06,19.99,20.04,12860.554841080286,17.5586,17.6112,17.5498,17.5937,12860.5548
2010-07-14 09:45:00,20.02,20.06,20.02,20.05,9186.110600771632,17.5761,17.6112,17.5761,17.6025,9186.1106
2010-07-14 09:50:00,20.06,20.06,20.01,20.01,12676.832629064853,17.6112,17.6112,17.5673,17.5673,12676.8326
2010-07-14 09:55:00,20.01,20.01,19.95,19.95,9920.999448833363,17.5673,17.5673,17.5147,17.5147,9920.9994
2010-07-14 10:00:00,19.96,19.96,19.91,19.94,20393.165533713025,17.5235,17.5235,17.4796,17.5059,20393.1655
2010-07-14 10:05:00,19.94,20.01,19.94,20.0,25353.665258129706,17.5059,17.5673,17.5059,17.5586,25353.6653
2010-07-14 10:10:00,20.0,20.04,19.99,20.01,25353.665258129706,17.5586,17.5937,17.5498,17.5673,25353.6653
2010-07-14 10:15:00,20.01,20.04,19.98,20.01,26823.44295425317,17.5673,17.5937,17.541,17.5673,26823.443
2010-07-14 10:20:00,20.01,20.06,20.0,20.02,48318.94176005879,17.5673,17.6112,17.5586,17.5761,48318.9418
2010-07-14 10:25:00,20.02,20.06,20.0,20.01,18739.665625574133,17.5761,17.6112,17.5586,17.5673,18739.6656
2010-07-14 10:30:00,20.02,20.1,20.02,20.07,44460.7753077347,17.5761,17.6464,17.5761,17.62,44460.7753
2010-07-14 10:35:00,20.08,20.08,20.03,20.04,19107.110049604995,17.6288,17.6288,17.5849,17.5937,19107.11
2010-07-14 10:40:00,20.04,20.13,20.03,20.13,21862.943229836488,17.5937,17.6727,17.5849,17.6727,21862.9432
2010-07-14 10:45:00,20.13,20.23,20.13,20.2,39500.27558331802,17.6727,17.7605,17.6727,17.7342,39500.2756
2010-07-14 10:50:00,20.2,20.2,20.17,20.17,6981.444056586441,17.7342,17.7342,17.7078,17.7078,6981.4441
2010-07-14 10:55:00,20.17,20.18,20.14,20.18,9553.555024802496,17.7078,17.7166,17.6815,17.7166,9553.555
2010-07-14 11:00:00,20.18,20.19,20.16,20.18,44644.49751975013,17.7166,17.7254,17.699,17.7166,44644.4975
2010-07-14 11:05:00,20.17,20.19,20.16,20.16,11207.054932941392,17.7078,17.7254,17.699,17.699,11207.0549
2010-07-14 11:10:00,20.17,20.19,20.16,20.19,9920.999448833363,17.7078,17.7254,17.699,17.7254,9920.9994
2010-07-14 11:15:00,20.2,20.22,20.19,20.22,26088.55410619144,17.7342,17.7517,17.7254,17.7517,26088.5541
2010-07-14 11:20:00,20.22,20.23,20.2,20.22,6797.721844571009,17.7517,17.7605,17.7342,17.7517,6797.7218
2010-07-14 11:25:00,20.22,20.22,20.16,20.18,27374.609590299468,17.7517,17.7517,17.699,17.7166,27374.6096
2010-07-14 11:30:00,20.18,20.2,20.17,20.2,12125.665993018556,17.7166,17.7342,17.7078,17.7342,12125.666
2010-07-14 11:35:00,20.2,20.23,20.19,20.21,33069.99816277788,17.7342,17.7605,17.7254,17.7429,33069.9982
2010-07-14 11:40:00,20.22,20.24,20.19,20.24,27374.609590299468,17.7517,17.7693,17.7254,17.7693,27374.6096
2010-07-14 11:45:00,20.23,20.3,20.23,20.3,19658.276685651294,17.7605,17.8219,17.7605,17.8219,19658.2767
2010-07-14 11:50:00,20.3,20.32,20.29,20.32,22414.109865882783,17.8219,17.8395,17.8132,17.8395,22414.1099
2010-07-14 11:55:00,20.31,20.31,20.26,20.26,9553.555024802496,17.8307,17.8307,17.7868,17.7868,9553.555
2010-07-14 12:00:00,20.26,20.26,20.25,20.25,5511.666360462979,17.7868,17.7868,17.778,17.778,5511.6664
2010-07-14 12:05:00,20.25,20.26,20.24,20.25,18188.49898952784,17.778,17.7868,17.7693,17.778,18188.499
2010-07-14 12:10:00,20.25,20.26,20.23,20.24,14697.776961234613,17.778,17.7868,17.7605,17.7693,14697.777
2010-07-14 12:15:00,20.23,20.24,20.23,20.24,8818.666176740768,17.7605,17.7693,17.7605,17.7693,8818.6662
2010-07-14 12:20:00,20.24,20.24,20.23,20.23,6430.277420540143,17.7693,17.7693,17.7605,17.7605,6430.2774
2010-07-14 12:25:00,20.23,20.23,20.21,20.21,4409.333088370384,17.7605,17.7605,17.7429,17.7429,4409.3331
2010-07-14 12:30:00,20.21,20.25,20.2,20.24,15616.388021311775,17.7429,17.778,17.7342,17.7693,15616.388
2010-07-14 12:35:00,20.25,20.25,20.24,20.25,22597.832077898216,17.778,17.778,17.7693,17.778,22597.8321
2010-07-14 12:40:00,20.24,20.26,20.24,20.25,14330.332537203749,17.7693,17.7868,17.7693,17.778,14330.3325
2010-07-14 12:45:00,20.25,20.25,20.23,20.23,13595.443689142016,17.778,17.778,17.7605,17.7605,13595.4437
2010-07-14 12:50:00,20.23,20.23,20.19,20.19,7532.610692632739,17.7605,17.7605,17.7254,17.7254,7532.6107
2010-07-14 12:55:00,20.19,20.2,20.18,20.19,8451.221752709902,17.7254,17.7342,17.7166,17.7254,8451.2218
2010-07-14 13:00:00,20.19,20.2,20.17,20.17,13595.443689142016,17.7254,17.7342,17.7078,17.7078,13595.4437
2010-07-14 13:05:00,20.17,20.17,20.14,20.16,9002.3883887562,17.7078,17.7078,17.6815,17.699,9002.3884
2010-07-14 13:10:00,20.15,20.17,20.13,20.15,20760.60995774389,17.6903,17.7078,17.6727,17.6903,20760.61
2010-07-14 13:15:00,20.15,20.16,20.13,20.16,10288.443872864227,17.6903,17.699,17.6727,17.699,10288.4439
2010-07-14 13:20:00,20.16,20.18,20.14,20.17,29762.99834650009,17.699,17.7166,17.6815,17.7078,29762.9983
2010-07-14 13:25:00,20.17,20.18,20.14,20.17,44828.21973176557,17.7078,17.7166,17.6815,17.7078,44828.2197
2010-07-14 13:30:00,20.18,20.2,20.17,20.18,6797.721844571009,17.7166,17.7342,17.7078,17.7166,6797.7218
2010-07-14 13:35:00,20.18,20.19,20.17,20.18,13227.999265111152,17.7166,17.7254,17.7078,17.7166,13227.9993
2010-07-14 13:40:00,20.17,20.18,20.14,20.14,9369.832812787066,17.7078,17.7166,17.6815,17.6815,9369.8328
2010-07-14 13:45:00,20.14,20.16,20.14,20.15,6797.721844571009,17.6815,17.699,17.6815,17.6903,6797.7218
2010-07-14 13:50:00,20.14,20.15,20.13,20.13,12309.388205033987,17.6815,17.6903,17.6727,17.6727,12309.3882
2010-07-14 13:55:00,20.13,20.14,20.12,20.13,6797.721844571009,17.6727,17.6815,17.6639,17.6727,6797.7218
2010-07-14 14:00:00,20.13,20.13,20.09,20.11,26455.998530222303,17.6727,17.6727,17.6376,17.6551,26455.9985
2010-07-14 14:05:00,20.11,20.12,20.04,20.06,18739.665625574133,17.6551,17.6639,17.5937,17.6112,18739.6656
2010-07-14 14:10:00,20.06,20.08,20.04,20.06,15616.388021311775,17.6112,17.6288,17.5937,17.6112,15616.388
2010-07-14 14:15:00,20.05,20.08,20.05,20.06,7348.888480617306,17.6025,17.6288,17.6025,17.6112,7348.8885
2010-07-14 14:20:00,20.07,20.07,20.02,20.02,15248.943597280911,17.62,17.62,17.5761,17.5761,15248.9436
2010-07-14 14:25:00,20.01,20.03,20.01,20.03,7532.610692632739,17.5673,17.5849,17.5673,17.5849,7532.6107
2010-07-14 14:30:00,20.03,20.05,20.02,20.04,13411.721477126584,17.5849,17.6025,17.5761,17.5937,13411.7215
2010-07-14 14:35:00,20.04,20.05,20.01,20.01,19107.110049604995,17.5937,17.6025,17.5673,17.5673,19107.11
2010-07-14 14:40:00,20.01,20.02,20.0,20.01,8451.221752709902,17.5673,17.5761,17.5586,17.5673,8451.2218
2010-07-14 14:45:00,20.01,20.04,20.0,20.02,24067.60977402168,17.5673,17.5937,17.5586,17.5761,24067.6098
2010-07-14 14:50:00,20.03,20.04,20.03,20.04,4960.499724416682,17.5849,17.5937,17.5849,17.5937,4960.4997
2010-07-14 14:55:00,20.04,20.08,20.04,20.07,21311.77659379019,17.5937,17.6288,17.5937,17.62,21311.7766
2010-07-14 15:00:00,20.07,20.1,20.07,20.09,9920.999448833363,17.62,17.6464,17.62,17.6376,9920.9994
2010-07-14 15:05:00,20.08,20.1,20.06,20.06,15432.665809296344,17.6288,17.6464,17.6112,17.6112,15432.6658
2010-07-14 15:10:00,20.07,20.07,20.04,20.05,12860.554841080286,17.62,17.62,17.5937,17.6025,12860.5548
2010-07-14 15:15:00,20.05,20.1,20.04,20.09,25721.10968216057,17.6025,17.6464,17.5937,17.6376,25721.1097
2010-07-14 15:20:00,20.09,20.1,20.08,20.08,14146.610325188314,17.6376,17.6464,17.6288,17.6288,14146.6103
2010-07-14 15:25:00,20.09,20.12,20.07,20.07,27558.3318023149,17.6376,17.6639,17.62,17.62,27558.3318
2010-07-14 15:30:00,20.07,20.11,20.06,20.11,24251.331986037112,17.62,17.6551,17.6112,17.6551,24251.332
2010-07-14 15:35:00,20.1,20.11,20.08,20.08,13227.999265111152,17.6464,17.6551,17.6288,17.6288,13227.9993
2010-07-14 15:40:00,20.08,20.08,20.04,20.05,21128.05438177476,17.6288,17.6288,17.5937,17.6025,21128.0544
2010-07-14 15:45:00,20.05,20.12,20.05,20.12,40970.05327944148,17.6025,17.6639,17.6025,17.6639,40970.0533
2010-07-14 15:50:00,20.13,20.14,20.1,20.14,40418.886643395184,17.6727,17.6815,17.6464,17.6815,40418.8866
2010-07-14 15:55:00,20.13,20.18,20.13,20.16,94616.93918794782,17.6727,17.7166,17.6727,17.699,94616.9392
2010-07-15 09:30:00,20.12,20.18,20.12,20.16,9186.110600771632,17.6639,17.7166,17.6639,17.699,9186.1106
2010-07-15 09:35:00,20.12,20.17,20.12,20.13,12676.832629064853,17.6639,17.7078,17.6639,17.6727,12676.8326
2010-07-15 09:40:00,20.14,20.18,20.12,20.13,22414.109865882783,17.6815,17.7166,17.6639,17.6727,22414.1099
2010-07-15 09:45:00,20.13,20.13,20.02,20.05,33621.164798824175,17.6727,17.6727,17.5761,17.6025,33621.1648
2010-07-15 09:50:00,20.07,20.17,20.07,20.1,21495.498805805622,17.62,17.7078,17.62,17.6464,21495.4988
2010-07-15 09:55:00,20.1,20.16,20.1,20.16,10472.166084879662,17.6464,17.699,17.6464,17.699,10472.1661
2010-07-15 10:00:00,20.16,20.16,20.01,20.02,25169.94304611428,17.699,17.699,17.5673,17.5761,25169.943
2010-07-15 10:05:00,20.02,20.03,19.96,19.97,11207.054932941392,17.5761,17.5849,17.5235,17.5322,11207.0549
2010-07-15 10:10:00,19.98,19.98,19.92,19.96,26272.27631820687,17.541,17.541,17.4883,17.5235,26272.2763
2010-07-15 10:15:00,19.96,19.96,19.92,19.92,13044.27705309572,17.5235,17.5235,17.4883,17.4883,13044.2771
2010-07-15 10:20:00,19.93,19.93,19.88,19.92,19658.276685651294,17.4971,17.4971,17.4532,17.4883,19658.2767
2010-07-15 10:25:00,19.93,19.95,19.91,19.95,7165.1662686018735,17.4971,17.5147,17.4796,17.5147,7165.1663
2010-07-15 10:30:00,19.95,20.01,19.95,20.0,14697.776961234613,17.5147,17.5673,17.5147,17.5586,14697.777
2010-07-15 10:35:00,20.0,20.02,19.99,20.02,6981.444056586441,17.5586,17.5761,17.5498,17.5761,6981.4441
2010-07-15 10:40:00,20.03,20.03,19.98,19.98,12860.554841080286,17.5849,17.5849,17.541,17.541,12860.5548
2010-07-15 10:45:00,19.98,20.0,19.95,19.99,21679.22101782105,17.541,17.5586,17.5147,17.5498,21679.221
2010-07-15 10:50:00,19.98,20.01,19.98,19.99,14514.05474921918,17.541,17.5673,17.541,17.5498,14514.0547
2010-07-15 10:55:00,20.0,20.0,19.96,19.97,20209.443321697592,17.5586,17.5586,17.5235,17.5322,20209.4433
2010-07-15 11:00:00,19.98,19.99,19.95,19.95,16718.72129340437,17.541,17.5498,17.5147,17.5147,16718.7213
2010-07-15 11:05:00,19.96,19.96,19.93,19.94,22230.38765386735,17.5235,17.5235,17.4971,17.5059,22230.3877
2010-07-15 11:10:00,19.93,19.98,19.93,19.96,18739.665625574133,17.4971,17.541,17.4971,17.5235,18739.6656
2010-07-15 11:15:00,19.97,20.01,19.97,19.99,14697.776961234613,17.5322,17.5673,17.5322,17.5498,14697.777
2010-07-15 11:20:00,19.99,20.01,19.99,20.0,8634.943964725335,17.5498,17.5673,17.5498,17.5586,8634.944
2010-07-15 11:25:00,20.0,20.06,20.0,20.06,16534.999081388938,17.5586,17.6112,17.5586,17.6112,16534.9991
2010-07-15 11:30:00,20.06,20.07,20.04,20.04,16534.999081388938,17.6112,17.62,17.5937,17.5937,16534.9991
2010-07-15 11:35:00,20.04,20.05,20.04,20.05,5879.110784493845,17.5937,17.6025,17.5937,17.6025,5879.1108
2010-07-15 11:40:00,20.05,20.05,20.04,20.05,5144.2219364321145,17.6025,17.6025,17.5937,17.6025,5144.2219
2010-07-15 11:45:00,20.04,20.06,20.03,20.04,19474.55447363586,17.5937,17.6112,17.5849,17.5937,19474.5545
2010-07-15 11:50:00,20.05,20.07,20.04,20.07,13595.443689142016,17.6025,17.62,17.5937,17.62,13595.4437
2010-07-15 11:55:00,20.06,20.08,20.04,20.06,18188.49898952784,17.6112,17.6288,17.5937,17.6112,18188.499
2010-07-15 12:00:00,20.06,20.06,20.04,20.04,11941.943781003123,17.6112,17.6112,17.5937,17.5937,11941.9438
2010-07-15 12:05:00,20.04,20.06,20.04,20.05,12309.388205033987,17.5937,17.6112,17.5937,17.6025,12309.3882
2010-07-15 12:10:00,20.05,20.09,20.05,20.09,20393.165533713025,17.6025,17.6376,17.6025,17.6376,20393.1655
2010-07-15 12:15:00,20.09,20.11,20.08,20.09,15432.665809296344,17.6376,17.6551,17.6288,17.6376,15432.6658
2010-07-15 12:20:00,20.09,20.09,20.04,20.04,10655.888296895097,17.6376,17.6376,17.5937,17.5937,10655.8883
2010-07-15 12:25:00,20.04,20.05,20.04,20.05,12676.832629064853,17.5937,17.6025,17.5937,17.6025,12676.8326
2010-07-15 12:30:00,20.05,20.07,20.04,20.05,16534.999081388938,17.6025,17.62,17.5937,17.6025,16534.9991
2010-07-15 12:35:00,20.04,20.04,20.03,20.04,6613.999632555576,17.5937,17.5937,17.5849,17.5937,6613.9996
2010-07-15 12:40:00,20.05,20.07,20.04,20.07,11390.777144956824,17.6025,17.62,17.5937,17.62,11390.7771
2010-07-15 12:45:00,20.08,20.1,20.08,20.09,15800.110233327208,17.6288,17.6464,17.6288,17.6376,15800.1102
2010-07-15 12:50:00,20.09,20.14,20.09,20.13,23148.998713944515,17.6376,17.6815,17.6376,17.6727,23148.9987
2010-07-15 12:55:00,20.14,20.16,20.13,20.13,26639.720742237736,17.6815,17.699,17.6727,17.6727,26639.7207
2010-07-15 13:00:00,20.13,20.17,20.13,20.16,26088.55410619144,17.6727,17.7078,17.6727,17.699,26088.5541
2010-07-15 13:05:00,20.16,20.19,20.16,20.18,10472.166084879662,17.699,17.7254,17.699,17.7166,10472.1661
2010-07-15 13:10:00,20.19,20.19,20.16,20.17,20576.88774572845,17.7254,17.7254,17.699,17.7078,20576.8877
2010-07-15 13:15:00,20.17,20.18,20.16,20.17,27374.609590299468,17.7078,17.7166,17.699,17.7078,27374.6096
2010-07-15 13:20:00,20.17,20.18,20.17,20.18,18372.221201543267,17.7078,17.7166,17.7078,17.7166,18372.2212
2010-07-15 13:25:00,20.19,20.22,20.19,20.2,11207.054932941392,17.7254,17.7517,17.7254,17.7342,11207.0549
2010-07-15 13:30:00,20.21,20.22,20.17,20.17,16534.999081388938,17.7429,17.7517,17.7078,17.7078,16534.9991
2010-07-15 13:35:00,20.17,20.18,20.17,20.17,4776.777512401249,17.7078,17.7166,17.7078,17.7078,4776.7775
2010-07-15 13:40:00,20.18,20.18,20.16,20.16,16718.72129340437,17.7166,17.7166,17.699,17.699,16718.7213
2010-07-15 13:45:00,20.16,20.19,20.16,20.18,13411.721477126584,17.699,17.7254,17.699,17.7166,13411.7215
2010-07-15 13:50:00,20.18,20.18,20.16,20.16,8634.943964725335,17.7166,17.7166,17.699,17.699,8634.944
2010-07-15 13:55:00,20.16,20.18,20.16,20.18,7348.888480617306,17.699,17.7166,17.699,17.7166,7348.8885
2010-07-15 14:00:00,20.18,20.24,20.17,20.23,16351.276869373509,17.7166,17.7693,17.7078,17.7605,16351.2769
2010-07-15 14:05:00,20.23,20.23,20.18,20.19,13595.443689142016,17.7605,17.7605,17.7166,17.7254,13595.4437
2010-07-15 14:10:00,20.19,20.22,20.19,20.2,15432.665809296344,17.7254,17.7517,17.7254,17.7342,15432.6658
2010-07-15 14:15:00,20.2,20.23,20.2,20.23,11941.943781003123,17.7342,17.7605,17.7342,17.7605,11941.9438
2010-07-15 14:20:00,20.23,20.24,20.21,20.23,14514.05474921918,17.7605,17.7693,17.7429,17.7605,14514.0547
2010-07-15 14:25:00,20.22,20.26,20.21,20.25,20944.332169759324,17.7517,17.7868,17.7429,17.778,20944.3322
2010-07-15 14:30:00,20.26,20.26,20.24,20.25,21128.05438177476,17.7868,17.7868,17.7693,17.778,21128.0544
2010-07-15 14:35:00,20.25,20.26,20.23,20.24,23700.165349990813,17.778,17.7868,17.7605,17.7693,23700.1653
2010-07-15 14:40:00,20.24,20.25,20.2,20.21,17453.610141466103,17.7693,17.778,17.7342,17.7429,17453.6101
2010-07-15 14:45:00,20.2,20.23,20.2,20.23,10655.888296895097,17.7342,17.7605,17.7342,17.7605,10655.8883
2010-07-15 14:50:00,20.23,20.25,20.22,20.23,15800.110233327208,17.7605,17.778,17.7517,17.7605,15800.1102
2010-07-15 14:55:00,20.23,20.24,20.22,20.22,39867.720007348886,17.7605,17.7693,17.7517,17.7517,39867.72
2010-07-15 15:00:00,20.22,20.24,20.22,20.22,22597.832077898216,17.7517,17.7693,17.7517,17.7517,22597.8321
2010-07-15 15:05:00,20.22,20.24,20.19,20.19,28844.387286422927,17.7517,17.7693,17.7254,17.7254,28844.3873
2010-07-15 15:10:00,20.19,20.19,20.14,20.14,31967.66489068528,17.7254,17.7254,17.6815,17.6815,31967.6649
2010-07-15 15:15:00,20.14,20.16,20.13,20.13,37479.331251148265,17.6815,17.699,17.6727,17.6727,37479.3313
2010-07-15 15:20:00,20.13,20.16,20.11,20.13,38030.49788719456,17.6727,17.699,17.6551,17.6727,38030.4979
2010-07-15 15:25:00,20.13,20.17,20.12,20.17,47216.608487966194,17.6727,17.7078,17.6639,17.7078,47216.6085
2010-07-15 15:30:00,20.18,20.23,20.17,20.22,71284.21826198787,17.7166,17.7605,17.7078,17.7517,71284.2183
2010-07-15 15:35:00,20.2,20.28,20.19,20.28,67793.49623369465,17.7342,17.8044,17.7254,17.8044,67793.4962
2010-07-15 15:40:00,20.28,20.33,20.26,20.31,48686.38618408966,17.8044,17.8483,17.7868,17.8307,48686.3862
2010-07-15 15:45:00,20.31,20.39,20.31,20.35,95535.550248025,17.8307,17.901,17.8307,17.8658,95535.5502
2010-07-15 15:50:00,20.35,20.44,20.35,20.42,90758.77273562372,17.8658,17.9449,17.8658,17.9273,90758.7727
2010-07-15 15:55:00,20.42,20.42,20.35,20.35,119235.7155980158,17.9273,17.9273,17.8658,17.8658,119235.7156
2010-07-16 09:30:00,20.24,20.24,20.06,20.06,193275.7670402352,17.7693,17.7693,17.6112,17.6112,193275.767
2010-07-16 09:35:00,20.07,20.17,20.06,20.14,19658.276685651294,17.62,17.7078,17.6112,17.6815,19658.2767
2010-07-16 09:40:00,20.14,20.17,20.09,20.09,29762.99834650009,17.6815,17.7078,17.6376,17.6376,29762.9983
2010-07-16 09:45:00,20.1,20.11,20.06,20.06,19107.110049604995,17.6464,17.6551,17.6112,17.6112,19107.11
2010-07-16 09:50:00,20.06,20.07,19.92,19.92,46297.99742788903,17.6112,17.62,17.4883,17.4883,46297.9974
2010-07-16 09:55:00,19.93,19.93,19.8,19.85,51258.49715230571,17.4971,17.4971,17.383,17.4269,51258.4972
2010-07-16 10:00:00,19.84,19.9,19.83,19.9,18004.7767775124,17.4181,17.4708,17.4093,17.4708,18004.7768
2010-07-16 10:05:00,19.9,19.9,19.78,19.78,39500.27558331802,17.4708,17.4708,17.3654,17.3654,39500.2756
2010-07-16 10:10:00,19.78,19.79,19.74,19.78,34723.49807091677,17.3654,17.3742,17.3303,17.3654,34723.4981
2010-07-16 10:15:00,19.8,19.81,19.77,19.81,42623.55318758038,17.383,17.3918,17.3566,17.3918,42623.5532
2010-07-16 10:20:00,19.81,19.86,19.8,19.86,29211.8317104538,17.3918,17.4357,17.383,17.4357,29211.8317
2010-07-16 10:25:00,19.86,19.88,19.84,19.88,25904.831894176004,17.4357,17.4532,17.4181,17.4532,25904.8319
2010-07-16 10:30:00,19.89,19.89,19.83,19.88,23332.720925959948,17.462,17.462,17.4093,17.4532,23332.7209
2010-07-16 10:35:00,19.87,19.91,19.87,19.9,28293.22065037663,17.4444,17.4796,17.4444,17.4708,28293.2207
2010-07-16 10:40:00,19.89,19.93,19.88,19.93,27374.609590299468,17.462,17.4971,17.4532,17.4971,27374.6096
2010-07-16 10:45:00,19.93,19.94,19.88,19.89,31049.05383060812,17.4971,17.5059,17.4532,17.462,31049.0538
2010-07-16 10:50:00,19.89,19.91,19.87,19.89,55300.385816645234,17.462,17.4796,17.4444,17.462,55300.3858
2010-07-16 10:55:00,19.89,19.92,19.87,19.92,45011.941943781,17.462,17.4883,17.4444,17.4883,45011.9419
2010-07-16 11:00:00,19.93,19.93,19.88,19.89,17821.05456549697,17.4971,17.4971,17.4532,17.462,17821.0546
2010-07-16 11:05:00,19.88,19.91,19.88,19.9,15800.110233327208,17.4532,17.4796,17.4532,17.4708,15800.1102
2010-07-16 11:10:00,19.89,19.91,19.87,19.9,11023.33272092596,17.462,17.4796,17.4444,17.4708,11023.3327
2010-07-16 11:15:00,19.91,19.91,19.89,19.89,22046.66544185192,17.4796,17.4796,17.462,17.462,22046.6654
2010-07-16 11:20:00,19.88,19.91,19.87,19.88,45930.55300385816,17.4532,17.4796,17.4444,17.4532,45930.553
2010-07-16 11:25:00,19.88,19.94,19.87,19.94,15248.943597280911,17.4532,17.5059,17.4444,17.5059,15248.9436
2010-07-16 11:30:00,19.93,19.93,19.91,19.91,12676.832629064853,17.4971,17.4971,17.4796,17.4796,12676.8326
2010-07-16 11:35:00,19.91,19.93,19.86,19.9,17453.610141466103,17.4796,17.4971,17.4357,17.4708,17453.6101
2010-07-16 11:40:00,19.9,19.92,19.89,19.91,12309.388205033987,17.4708,17.4883,17.462,17.4796,12309.3882
2010-07-16 11:45:00,19.91,19.92,19.87,19.87,11758.22156898769,17.4796,17.4883,17.4444,17.4444,11758.2216
2010-07-16 11:50:00,19.88,19.89,19.86,19.87,10288.443872864227,17.4532,17.462,17.4357,17.4444,10288.4439
2010-07-16 11:55:00,19.87,19.9,19.86,19.86,18555.9434135587,17.4444,17.4708,17.4357,17.4357,18555.9434
2010-07-16 12:00:00,19.87,19.87,19.85,19.87,12676.832629064853,17.4444,17.4444,17.4269,17.4444,12676.8326
2010-07-16 12:05:00,19.86,19.86,19.8,19.81,46849.16406393533,17.4357,17.4357,17.383,17.3918,46849.1641
2010-07-16 12:10:00,19.81,19.86,19.81,19.81,12860.554841080286,17.3918,17.4357,17.3918,17.3918,12860.5548
2010-07-16 12:15:00,19.81,19.81,19.76,19.77,11574.499356972256,17.3918,17.3918,17.3479,17.3566,11574.4994
2010-07-16 12:20:00,19.77,19.79,19.76,19.79,8634.943964725335,17.3566,17.3742,17.3479,17.3742,8634.944
2010-07-16 12:25:00,19.79,19.81,19.77,19.81,14146.610325188314,17.3742,17.3918,17.3566,17.3918,14146.6103
2010-07-16 12:30:00,19.81,19.81,19.76,19.76,24986.22083409884,17.3918,17.3918,17.3479,17.3479,24986.2208
2010-07-16 12:35:00,19.75,19.75,19.73,19.73,16718.72129340437,17.3391,17.3391,17.3215,17.3215,16718.7213
2010-07-16 12:40:00,19.73,19.76,19.73,19.75,15800.110233327208,17.3215,17.3479,17.3215,17.3391,15800.1102
2010-07-16 12:45:00,19.76,19.77,19.75,19.76,15983.83244534264,17.3479,17.3566,17.3391,17.3479,15983.8324
2010-07-16 12:50:00,19.76,19.77,19.76,19.76,15432.665809296344,17.3479,17.3566,17.3479,17.3479,15432.6658
2010-07-16 12:55:00,19.76,19.77,19.75,19.77,30314.16498254639,17.3479,17.3566,17.3391,17.3566,30314.165
2010-07-16 13:00:00,19.77,19.8,19.77,19.79,52728.27484842917,17.3566,17.383,17.3566,17.3742,52728.2748
2010-07-16 13:05:00,19.8,19.81,19.77,19.77,45195.66415579643,17.383,17.3918,17.3566,17.3566,45195.6642
2010-07-16 13:10:00,19.77,19.79,19.76,19.76,18923.38783758957,17.3566,17.3742,17.3479,17.3479,18923.3878
2010-07-16 13:15:00,19.76,19.8,19.76,19.76,12493.11041704942,17.3479,17.383,17.3479,17.3479,12493.1104
2010-07-16 13:20:00,19.76,19.76,19.71,19.71,15065.22138526548,17.3479,17.3479,17.304,17.304,15065.2214
2010-07-16 13:25:00,19.71,19.71,19.68,19.69,17086.165717435237,17.304,17.304,17.2776,17.2864,17086.1657
2010-07-16 13:30:00,19.68,19.74,19.68,19.73,18188.49898952784,17.2776,17.3303,17.2776,17.3215,18188.499
2010-07-16 13:35:00,19.73,19.75,19.7,19.73,16902.443505419804,17.3215,17.3391,17.2952,17.3215,16902.4435
2010-07-16 13:40:00,19.73,19.73,19.67,19.67,17453.610141466103,17.3215,17.3215,17.2689,17.2689,17453.6101
2010-07-16 13:45:00,19.67,19.69,19.64,19.68,44277.05309571927,17.2689,17.2864,17.2425,17.2776,44277.0531
2010-07-16 13:50:00,19.68,19.69,19.63,19.63,10655.888296895097,17.2776,17.2864,17.2337,17.2337,10655.8883
2010-07-16 13:55:00,19.65,19.68,19.64,19.66,11758.22156898769,17.2513,17.2776,17.2425,17.2601,11758.2216
2010-07-16 14:00:00,19.65,19.69,19.65,19.69,9186.110600771632,17.2513,17.2864,17.2513,17.2864,9186.1106
2010-07-16 14:05:00,19.69,19.69,19.67,19.68,13595.443689142016,17.2864,17.2864,17.2689,17.2776,13595.4437
2010-07-16 14:10:00,19.68,19.69,19.66,19.67,24802.49862208341,17.2776,17.2864,17.2601,17.2689,24802.4986
2010-07-16 14:15:00,19.66,19.67,19.63,19.64,43542.16424765754,17.2601,17.2689,17.2337,17.2425,43542.1642
2010-07-16 14:20:00,19.65,19.68,19.64,19.68,17086.165717435237,17.2513,17.2776,17.2425,17.2776,17086.1657
2010-07-16 14:25:00,19.68,19.71,19.67,19.68,49788.719456182254,17.2776,17.304,17.2689,17.2776,49788.7195
2010-07-16 14:30:00,19.68,19.7,19.67,19.7,37663.0534631637,17.2776,17.2952,17.2689,17.2952,37663.0535
2010-07-16 14:35:00,19.71,19.71,19.68,19.69,22781.55428991365,17.304,17.304,17.2776,17.2864,22781.5543
2010-07-16 14:40:00,19.69,19.7,19.69,19.69,26639.720742237736,17.2864,17.2952,17.2864,17.2864,26639.7207
2010-07-16 14:45:00,19.69,19.72,19.69,19.71,24618.77641006797,17.2864,17.3127,17.2864,17.304,24618.7764
2010-07-16 14:50:00,19.71,19.71,19.68,19.69,15983.83244534264,17.304,17.304,17.2776,17.2864,15983.8324
2010-07-16 14:55:00,19.7,19.7,19.68,19.68,9737.27723681793,17.2952,17.2952,17.2776,17.2776,9737.2772
2010-07-16 15:00:00,19.67,19.68,19.65,19.65,41153.77549145692,17.2689,17.2776,17.2513,17.2513,41153.7755
2010-07-16 15:05:00,19.65,19.67,19.62,19.63,26088.55410619144,17.2513,17.2689,17.225,17.2337,26088.5541
2010-07-16 15:10:00,19.62,19.62,19.59,19.62,23883.887562006246,17.225,17.225,17.1986,17.225,23883.8876
2010-07-16 15:15:00,19.62,19.63,19.59,19.59,16534.999081388938,17.225,17.2337,17.1986,17.1986,16534.9991
2010-07-16 15:20:00,19.59,19.61,19.56,19.56,26639.720742237736,17.1986,17.2162,17.1723,17.1723,26639.7207
2010-07-16 15:25:00,19.57,19.57,19.54,19.57,31416.498254638984,17.1811,17.1811,17.1547,17.1811,31416.4983
2010-07-16 15:30:00,19.57,19.59,19.57,19.58,27374.609590299468,17.1811,17.1986,17.1811,17.1898,27374.6096
2010-07-16 15:35:00,19.58,19.64,19.57,19.6,33988.60922285504,17.1898,17.2425,17.1811,17.2074,33988.6092
2010-07-16 15:40:00,19.6,19.63,19.59,19.62,50707.33051625941,17.2074,17.2337,17.1986,17.225,50707.3305
2010-07-16 15:45:00,19.62,19.62,19.56,19.58,93698.32812787066,17.225,17.225,17.1723,17.1898,93698.3281
2010-07-16 15:50:00,19.58,19.67,19.57,19.67,83226.162042991,17.1898,17.2689,17.1811,17.2689,83226.162
2010-07-16 15:55:00,19.66,19.68,19.58,19.59,120705.49329413926,17.2601,17.2776,17.1898,17.1986,120705.4933
2010-07-19 09:30:00,19.71,19.81,19.71,19.73,9369.832812787066,17.304,17.3918,17.304,17.3215,9369.8328
2010-07-19 09:35:00,19.71,19.76,19.71,19.73,8451.221752709902,17.304,17.3479,17.304,17.3215,8451.2218
2010-07-19 09:40:00,19.74,19.8,19.71,19.78,15983.83244534264,17.3303,17.383,17.304,17.3654,15983.8324
2010-07-19 09:45:00,19.77,19.79,19.76,19.78,13411.721477126584,17.3566,17.3742,17.3479,17.3654,13411.7215
2010-07-19 09:50:00,19.77,19.81,19.76,19.79,17821.05456549697,17.3566,17.3918,17.3479,17.3742,17821.0546
2010-07-19 09:55:00,19.8,19.83,19.8,19.82,11207.054932941392,17.383,17.4093,17.383,17.4005,11207.0549
2010-07-19 10:00:00,19.81,19.81,19.74,19.75,13962.88811317288,17.3918,17.3918,17.3303,17.3391,13962.8881
2010-07-19 10:05:00,19.74,19.75,19.69,19.7,12309.388205033987,17.3303,17.3391,17.2864,17.2952,12309.3882
2010-07-19 10:10:00,19.7,19.72,19.68,19.69,29762.99834650009,17.2952,17.3127,17.2776,17.2864,29762.9983
2010-07-19 10:15:00,19.69,19.69,19.62,19.62,30130.44277053096,17.2864,17.2864,17.225,17.225,30130.4428
2010-07-19 10:20:00,19.62,19.63,19.56,19.56,12309.388205033987,17.225,17.2337,17.1723,17.1723,12309.3882
2010-07-19 10:25:00,19.56,19.57,19.54,19.55,9553.555024802496,17.1723,17.1811,17.1547,17.1635,9553.555
2010-07-19 10:30:00,19.55,19.59,19.55,19.59,8267.499540694469,17.1635,17.1986,17.1635,17.1986,8267.4995
2010-07-19 10:35:00,19.59,19.62,19.58,19.58,11574.499356972256,17.1986,17.225,17.1898,17.1898,11574.4994
2010-07-19 10:40:00,19.57,19.58,19.55,19.58,17086.165717435237,17.1811,17.1898,17.1635,17.1898,17086.1657
2010-07-19 10:45:00,19.58,19.61,19.56,19.57,20944.332169759324,17.1898,17.2162,17.1723,17.1811,20944.3322
2010-07-19 10:50:00,19.57,19.58,19.55,19.58,10839.610508910528,17.1811,17.1898,17.1635,17.1898,10839.6105
2010-07-19 10:55:00,19.58,19.62,19.56,19.61,7348.888480617306,17.1898,17.225,17.1723,17.2162,7348.8885
2010-07-19 11:00:00,19.61,19.64,19.61,19.64,11207.054932941392,17.2162,17.2425,17.2162,17.2425,11207.0549
2010-07-19 11:05:00,19.64,19.68,19.63,19.66,8083.777328679037,17.2425,17.2776,17.2337,17.2601,8083.7773
2010-07-19 11:10:00,19.66,19.68,19.66,19.68,8818.666176740768,17.2601,17.2776,17.2601,17.2776,8818.6662
2010-07-19 11:15:00,19.68,19.7,19.67,19.69,7900.055116663604,17.2776,17.2952,17.2689,17.2864,7900.0551
2010-07-19 11:20:00,19.69,19.7,19.68,19.7,4593.055300385817,17.2864,17.2952,17.2776,17.2952,4593.0553
2010-07-19 11:25:00,19.69,19.7,19.68,19.68,9553.555024802496,17.2864,17.2952,17.2776,17.2776,9553.555
2010-07-19 11:30:00,19.67,19.68,19.64,19.64,8083.777328679037,17.2689,17.2776,17.2425,17.2425,8083.7773
2010-07-19 11:35:00,19.64,19.64,19.61,19.62,10839.610508910528,17.2425,17.2425,17.2162,17.225,10839.6105
2010-07-19 11:40:00,19.62,19.64,19.61,19.64,4776.777512401249,17.225,17.2425,17.2162,17.2425,4776.7775
2010-07-19 11:45:00,19.63,19.63,19.6,19.62,15616.388021311775,17.2337,17.2337,17.2074,17.225,15616.388
2010-07-19 11:50:00,19.62,19.66,19.62,19.65,12860.554841080286,17.225,17.2601,17.225,17.2513,12860.5548
2010-07-19 11:55:00,19.65,19.68,19.64,19.68,9737.27723681793,17.2513,17.2776,17.2425,17.2776,9737.2772
2010-07-19 12:00:00,19.68,19.69,19.65,19.65,9737.27723681793,17.2776,17.2864,17.2513,17.2513,9737.2772
2010-07-19 12:05:00,19.65,19.67,19.64,19.67,13227.999265111152,17.2513,17.2689,17.2425,17.2689,13227.9993
2010-07-19 12:10:00,19.67,19.68,19.64,19.64,12309.388205033987,17.2689,17.2776,17.2425,17.2425,12309.3882
2010-07-19 12:15:00,19.65,19.69,19.64,19.69,10655.888296895097,17.2513,17.2864,17.2425,17.2864,10655.8883
2010-07-19 12:20:00,19.7,19.71,19.69,19.7,10655.888296895097,17.2952,17.304,17.2864,17.2952,10655.8883
2010-07-19 12:25:00,19.71,19.74,19.71,19.74,11574.499356972256,17.304,17.3303,17.304,17.3303,11574.4994
2010-07-19 12:30:00,19.74,19.74,19.73,19.74,6062.832996509278,17.3303,17.3303,17.3215,17.3303,6062.833
2010-07-19 12:35:00,19.74,19.78,19.72,19.77,20760.60995774389,17.3303,17.3654,17.3127,17.3566,20760.61
2010-07-19 12:40:00,19.77,19.78,19.77,19.78,4593.055300385817,17.3566,17.3654,17.3566,17.3654,4593.0553
2010-07-19 12:45:00,19.78,19.81,19.78,19.81,6981.444056586441,17.3654,17.3918,17.3654,17.3918,6981.4441
2010-07-19 12:50:00,19.8,19.82,19.79,19.79,4225.610876354951,17.383,17.4005,17.3742,17.3742,4225.6109
2010-07-19 12:55:00,19.79,19.79,19.77,19.79,9737.27723681793,17.3742,17.3742,17.3566,17.3742,9737.2772
2010-07-19 13:00:00,19.78,19.79,19.75,19.76,11390.777144956824,17.3654,17.3742,17.3391,17.3479,11390.7771
2010-07-19 13:05:00,19.75,19.76,19.74,19.75,5695.388572478412,17.3391,17.3479,17.3303,17.3391,5695.3886
2010-07-19 13:10:00,19.75,19.75,19.73,19.73,5511.666360462979,17.3391,17.3391,17.3215,17.3215,5511.6664
2010-07-19 13:15:00,19.73,19.73,19.71,19.71,7716.332904648171,17.3215,17.3215,17.304,17.304,7716.3329
2010-07-19 13:20:00,19.71,19.72,19.7,19.7,4225.610876354951,17.304,17.3127,17.2952,17.2952,4225.6109
2010-07-19 13:25:00,19.7,19.7,19.69,19.7,5327.944148447547,17.2952,17.2952,17.2864,17.2952,5327.9441
2010-07-19 13:30:00,19.7,19.71,19.7,19.7,5695.388572478412,17.2952,17.304,17.2952,17.2952,5695.3886
2010-07-19 13:35:00,19.7,19.7,19.69,19.7,7165.1662686018735,17.2952,17.2952,17.2864,17.2952,7165.1663
2010-07-19 13:40:00,19.7,19.71,19.69,19.69,5695.388572478412,17.2952,17.304,17.2864,17.2864,5695.3886
2010-07-19 13:45:00,19.7,19.71,19.7,19.71,3858.1664523240856,17.2952,17.304,17.2952,17.304,3858.1665
2010-07-19 13:50:00,19.71,19.71,19.69,19.7,6430.277420540143,17.304,17.304,17.2864,17.2952,6430.2774
2010-07-19 13:55:00,19.7,19.71,19.69,19.69,4409.333088370384,17.2952,17.304,17.2864,17.2864,4409.3331
2010-07-19 14:00:00,19.69,19.7,19.69,19.69,6797.721844571009,17.2864,17.2952,17.2864,17.2864,6797.7218
2010-07-19 14:05:00,19.7,19.7,19.67,19.68,6430.277420540143,17.2952,17.2952,17.2689,17.2776,6430.2774
2010-07-19 14:10:00,19.69,19.73,19.69,19.73,6613.999632555576,17.2864,17.3215,17.2864,17.3215,6613.9996
2010-07-19 14:15:00,19.73,19.75,19.73,19.75,7716.332904648171,17.3215,17.3391,17.3215,17.3391,7716.3329
2010-07-19 14:20:00,19.74,19.76,19.73,19.75,7532.610692632739,17.3303,17.3479,17.3215,17.3391,7532.6107
2010-07-19 14:25:00,19.75,19.76,19.73,19.75,19107.110049604995,17.3391,17.3479,17.3215,17.3391,19107.11
2010-07-19 14:30:00,19.74,19.76,19.74,19.76,7165.1662686018735,17.3303,17.3479,17.3303,17.3479,7165.1663
2010-07-19 14:35:00,19.76,19.77,19.75,19.77,12860.554841080286,17.3479,17.3566,17.3391,17.3566,12860.5548
2010-07-19 14:40:00,19.78,19.8,19.78,19.8,14697.776961234613,17.3654,17.383,17.3654,17.383,14697.777
2010-07-19 14:45:00,19.8,19.83,19.8,19.83,11023.33272092596,17.383,17.4093,17.383,17.4093,11023.3327
2010-07-19 14:50:00,19.83,19.86,19.83,19.85,7348.888480617306,17.4093,17.4357,17.4093,17.4269,7348.8885
2010-07-19 14:55:00,19.85,19.85,19.81,19.82,12860.554841080286,17.4269,17.4269,17.3918,17.4005,12860.5548
2010-07-19 15:00:00,19.81,19.83,19.81,19.83,14514.05474921918,17.3918,17.4093,17.3918,17.4093,14514.0547
2010-07-19 15:05:00,19.82,19.86,19.81,19.86,16902.443505419804,17.4005,17.4357,17.3918,17.4357,16902.4435
2010-07-19 15:10:00,19.86,19.86,19.82,19.82,16902.443505419804,17.4357,17.4357,17.4005,17.4005,16902.4435
2010-07-19 15:15:00,19.83,19.84,19.79,19.79,34723.49807091677,17.4093,17.4181,17.3742,17.3742,34723.4981
2010-07-19 15:20:00,19.79,19.79,19.76,19.76,19107.110049604995,17.3742,17.3742,17.3479,17.3479,19107.11
2010-07-19 15:25:00,19.75,19.75,19.73,19.74,12676.832629064853,17.3391,17.3391,17.3215,17.3303,12676.8326
2010-07-19 15:30:00,19.74,19.74,19.71,19.73,21495.498805805622,17.3303,17.3303,17.304,17.3215,21495.4988
2010-07-19 15:35:00,19.73,19.74,19.69,19.7,17821.05456549697,17.3215,17.3303,17.2864,17.2952,17821.0546
2010-07-19 15:40:00,19.71,19.76,19.69,19.75,24067.60977402168,17.304,17.3479,17.2864,17.3391,24067.6098
2010-07-19 15:45:00,19.76,19.78,19.74,19.75,47584.05291199706,17.3479,17.3654,17.3303,17.3391,47584.0529
2010-07-19 15:50:00,19.75,19.78,19.75,19.78,36560.7201910711,17.3391,17.3654,17.3391,17.3654,36560.7202
2010-07-19 15:55:00,19.79,19.81,19.77,19.79,67058.60738563292,17.3742,17.3918,17.3566,17.3742,67058.6074
2010-07-20 09:30:00,19.56,19.67,19.53,19.67,20576.88774572845,17.1723,17.2689,17.1459,17.2689,20576.8877
2010-07-20 09:35:00,19.67,19.76,19.66,19.75,34539.77585890134,17.2689,17.3479,17.2601,17.3391,34539.7759
2010-07-20 09:40:00,19.75,19.85,19.75,19.83,51442.21936432114,17.3391,17.4269,17.3391,17.4093,51442.2194
2010-07-20 09:45:00,19.83,19.85,19.77,19.77,20209.443321697592,17.4093,17.4269,17.3566,17.3566,20209.4433
2010-07-20 09:50:00,19.79,19.83,19.79,19.81,39683.99779533345,17.3742,17.4093,17.3742,17.3918,39683.9978
2010-07-20 09:55:00,19.81,19.81,19.74,19.76,15616.388021311775,17.3918,17.3918,17.3303,17.3479,15616.388
2010-07-20 10:00:00,19.76,19.78,19.7,19.71,21862.943229836488,17.3479,17.3654,17.2952,17.304,21862.9432
2010-07-20 10:05:00,19.69,19.74,19.69,19.71,20209.443321697592,17.2864,17.3303,17.2864,17.304,20209.4433
2010-07-20 10:10:00,19.71,19.76,19.7,19.71,12676.832629064853,17.304,17.3479,17.2952,17.304,12676.8326
2010-07-20 10:15:00,19.71,19.79,19.71,19.77,12493.11041704942,17.304,17.3742,17.304,17.3566,12493.1104
2010-07-20 10:20:00,19.77,19.86,19.77,19.83,32151.387102700715,17.3566,17.4357,17.3566,17.4093,32151.3871
2010-07-20 10:25:00,19.83,19.83,19.72,19.73,42807.27539959581,17.4093,17.4093,17.3127,17.3215,42807.2754
2010-07-20 10:30:00,19.73,19.76,19.71,19.76,28293.22065037663,17.3215,17.3479,17.304,17.3479,28293.2207
2010-07-20 10:35:00,19.76,19.77,19.73,19.73,27190.887378284035,17.3479,17.3566,17.3215,17.3215,27190.8874
2010-07-20 10:40:00,19.72,19.75,19.69,19.7,29946.720558515524,17.3127,17.3391,17.2864,17.2952,29946.7206
2010-07-20 10:45:00,19.71,19.73,19.71,19.72,10288.443872864227,17.304,17.3215,17.304,17.3127,10288.4439
2010-07-20 10:50:00,19.73,19.74,19.7,19.71,18923.38783758957,17.3215,17.3303,17.2952,17.304,18923.3878
2010-07-20 10:55:00,19.71,19.76,19.71,19.76,21862.943229836488,17.304,17.3479,17.304,17.3479,21862.9432
2010-07-20 11:00:00,19.77,19.87,19.76,19.86,36009.5535550248,17.3566,17.4444,17.3479,17.4357,36009.5536
2010-07-20 11:05:00,19.86,19.93,19.84,19.92,42072.38655153408,17.4357,17.4971,17.4181,17.4883,42072.3866
2010-07-20 11:10:00,19.93,19.94,19.92,19.93,24251.331986037112,17.4971,17.5059,17.4883,17.4971,24251.332
2010-07-20 11:15:00,19.93,20.0,19.93,19.99,33253.72037479331,17.4971,17.5586,17.4971,17.5498,33253.7204
2010-07-20 11:20:00,19.99,20.01,19.98,20.01,19474.55447363586,17.5498,17.5673,17.541,17.5673,19474.5545
2010-07-20 11:25:00,20.0,20.01,19.96,19.97,26455.998530222303,17.5586,17.5673,17.5235,17.5322,26455.9985
2010-07-20 11:30:00,19.96,19.98,19.91,19.91,44093.33088370384,17.5235,17.541,17.4796,17.4796,44093.3309
2010-07-20 11:35:00,19.91,19.93,19.9,19.9,18555.9434135587,17.4796,17.4971,17.4708,17.4708,18555.9434
2010-07-20 11:40:00,19.91,19.94,19.91,19.92,17821.05456549697,17.4796,17.5059,17.4796,17.4883,17821.0546
2010-07-20 11:45:00,19.93,19.99,19.92,19.98,18923.38783758957,17.4971,17.5498,17.4883,17.541,18923.3878
2010-07-20 11:50:00,19.98,19.99,19.96,19.98,24618.77641006797,17.541,17.5498,17.5235,17.541,24618.7764
2010-07-20 11:55:00,19.99,20.0,19.95,19.96,19107.110049604995,17.5498,17.5586,17.5147,17.5235,19107.11
2010-07-20 12:00:00,19.95,19.97,19.94,19.95,18004.7767775124,17.5147,17.5322,17.5059,17.5147,18004.7768
2010-07-20 12:05:00,19.96,20.0,19.96,19.98,11574.499356972256,17.5235,17.5586,17.5235,17.541,11574.4994
2010-07-20 12:10:00,19.98,19.99,19.96,19.96,17637.332353481535,17.541,17.5498,17.5235,17.5235,17637.3324
2010-07-20 12:15:00,19.96,19.96,19.93,19.94,13962.88811317288,17.5235,17.5235,17.4971,17.5059,13962.8881
2010-07-20 12:20:00,19.94,19.95,19.93,19.94,10839.610508910528,17.5059,17.5147,17.4971,17.5059,10839.6105
2010-07-20 12:25:00,19.93,19.97,19.93,19.97,14697.776961234613,17.4971,17.5322,17.4971,17.5322,14697.777
2010-07-20 12:30:00,19.97,19.98,19.94,19.95,16902.443505419804,17.5322,17.541,17.5059,17.5147,16902.4435
2010-07-20 12:35:00,19.96,19.99,19.95,19.96,18923.38783758957,17.5235,17.5498,17.5147,17.5235,18923.3878
2010-07-20 12:40:00,19.95,19.95,19.93,19.95,8083.777328679037,17.5147,17.5147,17.4971,17.5147,8083.7773
2010-07-20 12:45:00,19.95,20.03,19.95,20.02,18004.7767775124,17.5147,17.5849,17.5147,17.5761,18004.7768
2010-07-20 12:50:00,20.02,20.05,20.01,20.03,10104.721660848796,17.5761,17.6025,17.5673,17.5849,10104.7217
2010-07-20 12:55:00,20.03,20.05,20.02,20.05,14881.499173250046,17.5849,17.6025,17.5761,17.6025,14881.4992
2010-07-20 13:00:00,20.04,20.07,20.04,20.07,26088.55410619144,17.5937,17.62,17.5937,17.62,26088.5541
2010-07-20 13:05:00,20.07,20.08,20.07,20.08,17086.165717435237,17.62,17.6288,17.62,17.6288,17086.1657
2010-07-20 13:10:00,20.08,20.08,20.05,20.06,10839.610508910528,17.6288,17.6288,17.6025,17.6112,10839.6105
2010-07-20 13:15:00,20.06,20.1,20.05,20.1,16167.554657358074,17.6112,17.6464,17.6025,17.6464,16167.5547
2010-07-20 13:20:00,20.1,20.11,20.09,20.09,6981.444056586441,17.6464,17.6551,17.6376,17.6376,6981.4441
2010-07-20 13:25:00,20.08,20.1,20.08,20.1,13595.443689142016,17.6288,17.6464,17.6288,17.6464,13595.4437
2010-07-20 13:30:00,20.1,20.1,20.07,20.09,13779.16590115745,17.6464,17.6464,17.62,17.6376,13779.1659
2010-07-20 13:35:00,20.09,20.14,20.09,20.14,34172.33143487047,17.6376,17.6815,17.6376,17.6815,34172.3314
2010-07-20 13:40:00,20.14,20.14,20.13,20.14,25169.94304611428,17.6815,17.6815,17.6727,17.6815,25169.943
2010-07-20 13:45:00,20.14,20.14,20.12,20.12,21862.943229836488,17.6815,17.6815,17.6639,17.6639,21862.9432
2010-07-20 13:50:00,20.12,20.15,20.12,20.13,50891.052728274844,17.6639,17.6903,17.6639,17.6727,50891.0527
2010-07-20 13:55:00,20.14,20.15,20.12,20.14,45011.941943781,17.6815,17.6903,17.6639,17.6815,45011.9419
2010-07-20 14:00:00,20.14,20.14,20.12,20.12,22597.832077898216,17.6815,17.6815,17.6639,17.6639,22597.8321
2010-07-20 14:05:00,20.12,20.14,20.12,20.13,55116.6636046298,17.6639,17.6815,17.6639,17.6727,55116.6636
2010-07-20 14:10:00,20.13,20.14,20.1,20.1,40418.886643395184,17.6727,17.6815,17.6464,17.6464,40418.8866
2010-07-20 14:15:00,20.1,20.14,20.1,20.13,28844.387286422927,17.6464,17.6815,17.6464,17.6727,28844.3873
2010-07-20 14:20:00,20.13,20.13,20.1,20.12,45011.941943781,17.6727,17.6727,17.6464,17.6639,45011.9419
2010-07-20 14:25:00,20.13,20.14,20.11,20.12,53279.44148447547,17.6727,17.6815,17.6551,17.6639,53279.4415
2010-07-20 14:30:00,20.11,20.14,20.1,20.13,31783.94267866985,17.6551,17.6815,17.6464,17.6727,31783.9427
2010-07-20 14:35:00,20.12,20.14,20.11,20.14,69446.99614183354,17.6639,17.6815,17.6551,17.6815,69446.9961
2010-07-20 14:40:00,20.14,20.14,20.11,20.13,103251.88315267317,17.6815,17.6815,17.6551,17.6727,103251.8832
2010-07-20 14:45:00,20.13,20.18,20.11,20.15,115561.27135770714,17.6727,17.7166,17.6551,17.6903,115561.2714
2010-07-20 14:50:00,20.15,20.21,20.15,20.18,57137.60793679956,17.6903,17.7429,17.6903,17.7166,57137.6079
2010-07-20 14:55:00,20.18,20.21,20.14,20.2,65405.10747749403,17.7166,17.7429,17.6815,17.7342,65405.1075
2010-07-20 15:00:00,20.2,20.24,20.18,20.24,64302.77420540143,17.7342,17.7693,17.7166,17.7693,64302.7742
2010-07-20 15:05:00,20.24,20.27,20.22,20.26,76795.88462245085,17.7693,17.7956,17.7517,17.7868,76795.8846
2010-07-20 15:10:00,20.26,20.33,20.24,20.32,65221.3852654786,17.7868,17.8483,17.7693,17.8395,65221.3853
2010-07-20 15:15:00,20.32,20.34,20.31,20.32,55484.10802866067,17.8395,17.8571,17.8307,17.8395,55484.108
2010-07-20 15:20:00,20.32,20.37,20.31,20.36,88921.5506154694,17.8395,17.8834,17.8307,17.8746,88921.5506
2010-07-20 15:25:00,20.36,20.39,20.35,20.38,87084.32849531509,17.8746,17.901,17.8658,17.8922,87084.3285
2010-07-20 15:30:00,20.38,20.43,20.38,20.42,108579.8273011207,17.8922,17.9361,17.8922,17.9273,108579.8273
2010-07-20 15:35:00,20.42,20.43,20.38,20.38,102149.54988058055,17.9273,17.9361,17.8922,17.8922,102149.5499
2010-07-20 15:40:00,20.38,20.41,20.35,20.37,67058.60738563292,17.8922,17.9185,17.8658,17.8834,67058.6074
2010-07-20 15:45:00,20.38,20.43,20.37,20.42,84144.77310306816,17.8922,17.9361,17.8834,17.9273,84144.7731
2010-07-20 15:50:00,20.43,20.43,20.34,20.34,80286.60665074407,17.9361,17.9361,17.8571,17.8571,80286.6067
2010-07-20 15:55:00,20.35,20.39,20.34,20.39,74774.9402902811,17.8658,17.901,17.8571,17.901,74774.9403
2010-07-21 09:30:00,20.44,20.45,20.36,20.39,21495.498805805622,17.9449,17.9536,17.8746,17.901,21495.4988
2010-07-21 09:35:00,20.41,20.41,20.34,20.35,16902.443505419804,17.9185,17.9185,17.8571,17.8658,16902.4435
2010-07-21 09:40:00,20.33,20.39,20.31,20.38,33253.72037479331,17.8483,17.901,17.8307,17.8922,33253.7204
2010-07-21 09:45:00,20.37,20.37,20.26,20.34,28293.22065037663,17.8834,17.8834,17.7868,17.8571,28293.2207
2010-07-21 09:50:00,20.35,20.37,20.29,20.34,38949.10894727172,17.8658,17.8834,17.8132,17.8571,38949.1089
2010-07-21 09:55:00,20.34,20.38,20.32,20.37,23148.998713944515,17.8571,17.8922,17.8395,17.8834,23148.9987
2010-07-21 10:00:00,20.35,20.37,20.32,20.37,21862.943229836488,17.8658,17.8834,17.8395,17.8834,21862.9432
2010-07-21 10:05:00,20.36,20.4,20.34,20.36,24067.60977402168,17.8746,17.9097,17.8571,17.8746,24067.6098
2010-07-21 10:10:00,20.36,20.45,20.36,20.44,27190.887378284035,17.8746,17.9536,17.8746,17.9449,27190.8874
2010-07-21 10:15:00,20.44,20.46,20.44,20.44,18372.221201543267,17.9449,17.9624,17.9449,17.9449,18372.2212
2010-07-21 10:20:00,20.43,20.45,20.4,20.41,25904.831894176004,17.9361,17.9536,17.9097,17.9185,25904.8319
2010-07-21 10:25:00,20.4,20.44,20.39,20.43,45930.55300385816,17.9097,17.9449,17.901,17.9361,45930.553
2010-07-21 10:30:00,20.42,20.43,20.32,20.34,50707.33051625941,17.9273,17.9361,17.8395,17.8571,50707.3305
2010-07-21 10:35:00,20.33,20.37,20.33,20.35,25904.831894176004,17.8483,17.8834,17.8483,17.8658,25904.8319
2010-07-21 10:40:00,20.35,20.38,20.35,20.37,23332.720925959948,17.8658,17.8922,17.8658,17.8834,23332.7209
2010-07-21 10:45:00,20.37,20.39,20.35,20.39,17821.05456549697,17.8834,17.901,17.8658,17.901,17821.0546
2010-07-21 10:50:00,20.39,20.41,20.36,20.36,45195.66415579643,17.901,17.9185,17.8746,17.8746,45195.6642
2010-07-21 10:55:00,20.36,20.37,20.31,20.34,30497.887194561823,17.8746,17.8834,17.8307,17.8571,30497.8872
2010-07-21 11:00:00,20.34,20.36,20.32,20.34,36744.44240308653,17.8571,17.8746,17.8395,17.8571,36744.4424
2010-07-21 11:05:00,20.35,20.35,20.31,20.31,34172.33143487047,17.8658,17.8658,17.8307,17.8307,34172.3314
2010-07-21 11:10:00,20.3,20.3,20.24,20.24,44644.49751975013,17.8219,17.8219,17.7693,17.7693,44644.4975
2010-07-21 11:15:00,20.24,20.24,20.19,20.2,36193.27576704024,17.7693,17.7693,17.7254,17.7342,36193.2758
2010-07-21 11:20:00,20.2,20.23,20.2,20.21,20393.165533713025,17.7342,17.7605,17.7342,17.7429,20393.1655
2010-07-21 11:25:00,20.22,20.22,20.19,20.22,34172.33143487047,17.7517,17.7517,17.7254,17.7517,34172.3314
2010-07-21 11:30:00,20.22,20.23,20.2,20.23,23700.165349990813,17.7517,17.7605,17.7342,17.7605,23700.1653
2010-07-21 11:35:00,20.23,20.32,20.23,20.32,22230.38765386735,17.7605,17.8395,17.7605,17.8395,22230.3877
2010-07-21 11:40:00,20.32,20.35,20.29,20.29,18004.7767775124,17.8395,17.8658,17.8132,17.8132,18004.7768
2010-07-21 11:45:00,20.29,20.3,20.28,20.28,7532.610692632739,17.8132,17.8219,17.8044,17.8044,7532.6107
2010-07-21 11:50:00,20.28,20.28,20.26,20.26,16351.276869373509,17.8044,17.8044,17.7868,17.7868,16351.2769
2010-07-21 11:55:00,20.27,20.3,20.27,20.3,14146.610325188314,17.7956,17.8219,17.7956,17.8219,14146.6103
2010-07-21 12:00:00,20.29,20.34,20.29,20.33,22230.38765386735,17.8132,17.8571,17.8132,17.8483,22230.3877
2010-07-21 12:05:00,20.33,20.34,20.31,20.31,7900.055116663604,17.8483,17.8571,17.8307,17.8307,7900.0551
2010-07-21 12:10:00,20.31,20.37,20.29,20.37,19474.55447363586,17.8307,17.8834,17.8132,17.8834,19474.5545
2010-07-21 12:15:00,20.36,20.38,20.35,20.35,17086.165717435237,17.8746,17.8922,17.8658,17.8658,17086.1657
2010-07-21 12:20:00,20.35,20.41,20.35,20.4,40786.33106742605,17.8658,17.9185,17.8658,17.9097,40786.3311
2010-07-21 12:25:00,20.41,20.45,20.4,20.44,35825.83134300937,17.9185,17.9536,17.9097,17.9449,35825.8313
2010-07-21 12:30:00,20.45,20.46,20.43,20.44,17821.05456549697,17.9536,17.9624,17.9361,17.9449,17821.0546
2010-07-21 12:35:00,20.43,20.44,20.41,20.42,14514.05474921918,17.9361,17.9449,17.9185,17.9273,14514.0547
2010-07-21 12:40:00,20.43,20.43,20.41,20.41,12860.554841080286,17.9361,17.9361,17.9185,17.9185,12860.5548
2010-07-21 12:45:00,20.41,20.43,20.39,20.41,21311.77659379019,17.9185,17.9361,17.901,17.9185,21311.7766
2010-07-21 12:50:00,20.42,20.42,20.38,20.38,14697.776961234613,17.9273,17.9273,17.8922,17.8922,14697.777
2010-07-21 12:55:00,20.38,20.39,20.37,20.38,13227.999265111152,17.8922,17.901,17.8834,17.8922,13227.9993
2010-07-21 13:00:00,20.39,20.41,20.38,20.41,11023.33272092596,17.901,17.9185,17.8922,17.9185,11023.3327
2010-07-21 13:05:00,20.4,20.42,20.4,20.42,4409.333088370384,17.9097,17.9273,17.9097,17.9273,4409.3331
2010-07-21 13:10:00,20.42,20.42,20.37,20.37,22597.832077898216,17.9273,17.9273,17.8834,17.8834,22597.8321
2010-07-21 13:15:00,20.38,20.38,20.34,20.34,17269.88792945067,17.8922,17.8922,17.8571,17.8571,17269.8879
2010-07-21 13:20:00,20.33,20.34,20.3,20.3,14330.332537203749,17.8483,17.8571,17.8219,17.8219,14330.3325
2010-07-21 13:25:00,20.3,20.3,20.29,20.3,16534.999081388938,17.8219,17.8219,17.8132,17.8219,16534.9991
2010-07-21 13:30:00,20.3,20.34,20.29,20.29,44644.49751975013,17.8219,17.8571,17.8132,17.8132,44644.4975
2010-07-21 13:35:00,20.29,20.29,20.25,20.26,42439.83097556495,17.8132,17.8132,17.778,17.7868,42439.831
2010-07-21 13:40:00,20.26,20.3,20.26,20.29,26823.44295425317,17.7868,17.8219,17.7868,17.8132,26823.443
2010-07-21 13:45:00,20.29,20.34,20.28,20.34,34907.220282932205,17.8132,17.8571,17.8044,17.8571,34907.2203
2010-07-21 13:50:00,20.32,20.4,20.32,20.39,23332.720925959948,17.8395,17.9097,17.8395,17.901,23332.7209
2010-07-21 13:55:00,20.39,20.41,20.38,20.38,36376.99797905567,17.901,17.9185,17.8922,17.8922,36376.998
2010-07-21 14:00:00,20.37,20.39,20.3,20.34,57688.774572845854,17.8834,17.901,17.8219,17.8571,57688.7746
2010-07-21 14:05:00,20.34,20.34,20.26,20.27,42439.83097556495,17.8571,17.8571,17.7868,17.7956,42439.831
2010-07-21 14:10:00,20.25,20.26,20.16,20.19,55851.552452691525,17.778,17.7868,17.699,17.7254,55851.5525
2010-07-21 14:15:00,20.19,20.2,20.15,20.17,43542.16424765754,17.7254,17.7342,17.6903,17.7078,43542.1642
2010-07-21 14:20:00,20.17,20.19,20.1,20.16,40602.60885541062,17.7078,17.7254,17.6464,17.699,40602.6089
2010-07-21 14:25:00,20.16,20.17,20.11,20.12,31600.220466654417,17.699,17.7078,17.6551,17.6639,31600.2205
2010-07-21 14:30:00,20.12,20.13,20.04,20.06,44093.33088370384,17.6639,17.6727,17.5937,17.6112,44093.3309
2010-07-21 14:35:00,20.07,20.1,20.04,20.07,44277.05309571927,17.62,17.6464,17.5937,17.62,44277.0531
2010-07-21 14:40:00,20.07,20.1,20.06,20.08,26639.720742237736,17.62,17.6464,17.6112,17.6288,26639.7207
2010-07-21 14:45:00,20.08,20.1,20.04,20.05,26639.720742237736,17.6288,17.6464,17.5937,17.6025,26639.7207
2010-07-21 14:50:00,20.06,20.06,19.97,19.98,53279.44148447547,17.6112,17.6112,17.5322,17.541,53279.4415
2010-07-21 14:55:00,19.98,20.0,19.94,19.97,32702.55373874701,17.541,17.5586,17.5059,17.5322,32702.5537
2010-07-21 15:00:00,19.96,19.98,19.93,19.98,36928.16461510197,17.5235,17.541,17.4971,17.541,36928.1646
2010-07-21 15:05:00,19.98,20.01,19.96,20.0,33253.72037479331,17.541,17.5673,17.5235,17.5586,33253.7204
2010-07-21 15:10:00,20.0,20.03,19.98,20.02,37295.60903913283,17.5586,17.5849,17.541,17.5761,37295.609
2010-07-21 15:15:00,20.02,20.04,19.97,19.97,32518.83152673158,17.5761,17.5937,17.5322,17.5322,32518.8315
2010-07-21 15:20:00,19.96,20.02,19.94,19.99,38030.49788719456,17.5235,17.5761,17.5059,17.5498,38030.4979
2010-07-21 15:25:00,20.0,20.03,19.98,19.99,29579.27613448466,17.5586,17.5849,17.541,17.5498,29579.2761
2010-07-21 15:30:00,20.0,20.04,19.98,20.02,55667.8302406761,17.5586,17.5937,17.541,17.5761,55667.8302
2010-07-21 15:35:00,20.02,20.03,20.0,20.0,48686.38618408966,17.5761,17.5849,17.5586,17.5586,48686.3862
2010-07-21 15:40:00,20.01,20.03,19.98,20.02,51993.38600036744,17.5673,17.5849,17.541,17.5761,51993.386
2010-07-21 15:45:00,20.02,20.08,20.0,20.06,103435.60536468858,17.5761,17.6288,17.5586,17.6112,103435.6054
2010-07-21 15:50:00,20.06,20.1,20.04,20.06,63751.60756935513,17.6112,17.6464,17.5937,17.6112,63751.6076
2010-07-21 15:55:00,20.06,20.07,20.02,20.06,96270.43909608672,17.6112,17.62,17.5761,17.6112,96270.4391
2010-07-22 09:30:00,20.24,20.37,20.24,20.31,21311.77659379019,17.7693,17.8834,17.7693,17.8307,21311.7766
2010-07-22 09:35:00,20.32,20.39,20.29,20.39,13411.721477126584,17.8395,17.901,17.8132,17.901,13411.7215
2010-07-22 09:40:00,20.38,20.45,20.37,20.37,13044.27705309572,17.8922,17.9536,17.8834,17.8834,13044.2771
2010-07-22 09:45:00,20.38,20.44,20.38,20.43,18372.221201543267,17.8922,17.9449,17.8922,17.9361,18372.2212
2010-07-22 09:50:00,20.44,20.46,20.43,20.45,11023.33272092596,17.9449,17.9624,17.9361,17.9536,11023.3327
2010-07-22 09:55:00,20.47,20.48,20.45,20.48,13779.16590115745,17.9712,17.98,17.9536,17.98,13779.1659
2010-07-22 10:00:00,20.49,20.53,20.47,20.52,17086.165717435237,17.9888,18.0239,17.9712,18.0151,17086.1657
2010-07-22 10:05:00,20.53,20.54,20.5,20.5,17269.88792945067,18.0239,18.0326,17.9975,17.9975,17269.8879
2010-07-22 10:10:00,20.51,20.56,20.51,20.55,30865.331618592685,18.0063,18.0502,18.0063,18.0414,30865.3316
2010-07-22 10:15:00,20.55,20.58,20.55,20.58,21495.498805805622,18.0414,18.0678,18.0414,18.0678,21495.4988
2010-07-22 10:20:00,20.57,20.6,20.57,20.6,23883.887562006246,18.059,18.0853,18.059,18.0853,23883.8876
2010-07-22 10:25:00,20.6,20.65,20.6,20.63,29395.553922469226,18.0853,18.1292,18.0853,18.1117,29395.5539
2010-07-22 10:30:00,20.62,20.62,20.54,20.54,28109.498438361195,18.1029,18.1029,18.0326,18.0326,28109.4984
2010-07-22 10:35:00,20.54,20.59,20.54,20.58,37846.77567517913,18.0326,18.0765,18.0326,18.0678,37846.7757
2010-07-22 10:40:00,20.58,20.63,20.58,20.59,24618.77641006797,18.0678,18.1117,18.0678,18.0765,24618.7764
2010-07-22 10:45:00,20.6,20.6,20.58,20.6,27558.3318023149,18.0853,18.0853,18.0678,18.0853,27558.3318
2010-07-22 10:50:00,20.6,20.63,20.58,20.61,46114.2752158736,18.0853,18.1117,18.0678,18.0941,46114.2752
2010-07-22 10:55:00,20.61,20.61,20.53,20.54,22597.832077898216,18.0941,18.0941,18.0239,18.0326,22597.8321
2010-07-22 11:00:00,20.53,20.55,20.53,20.55,13411.721477126584,18.0239,18.0414,18.0239,18.0414,13411.7215
2010-07-22 11:05:00,20.56,20.57,20.55,20.56,10472.166084879662,18.0502,18.059,18.0414,18.0502,10472.1661
2010-07-22 11:10:00,20.55,20.59,20.55,20.59,20576.88774572845,18.0414,18.0765,18.0414,18.0765,20576.8877
2010-07-22 11:15:00,20.59,20.6,20.56,20.59,11758.22156898769,18.0765,18.0853,18.0502,18.0765,11758.2216
2010-07-22 11:20:00,20.59,20.6,20.57,20.57,13227.999265111152,18.0765,18.0853,18.059,18.059,13227.9993
2010-07-22 11:25:00,20.58,20.6,20.56,20.59,13779.16590115745,18.0678,18.0853,18.0502,18.0765,13779.1659
2010-07-22 11:30:00,20.57,20.6,20.56,20.56,12860.554841080286,18.059,18.0853,18.0502,18.0502,12860.5548
2010-07-22 11:35:00,20.57,20.57,20.5,20.5,14881.499173250046,18.059,18.059,17.9975,17.9975,14881.4992
2010-07-22 11:40:00,20.5,20.51,20.47,20.47,13411.721477126584,17.9975,18.0063,17.9712,17.9712,13411.7215
2010-07-22 11:45:00,20.47,20.5,20.47,20.49,19841.998897666726,17.9712,17.9975,17.9712,17.9888,19841.9989
2010-07-22 11:50:00,20.5,20.53,20.49,20.52,31600.220466654417,17.9975,18.0239,17.9888,18.0151,31600.2205
2010-07-22 11:55:00,20.52,20.56,20.52,20.54,15800.110233327208,18.0151,18.0502,18.0151,18.0326,15800.1102
2010-07-22 12:00:00,20.54,20.55,20.53,20.55,13411.721477126584,18.0326,18.0414,18.0239,18.0414,13411.7215
2010-07-22 12:05:00,20.55,20.55,20.53,20.54,8634.943964725335,18.0414,18.0414,18.0239,18.0326,8634.944
2010-07-22 12:10:00,20.55,20.55,20.53,20.53,8267.499540694469,18.0414,18.0414,18.0239,18.0239,8267.4995
2010-07-22 12:15:00,20.53,20.54,20.52,20.53,6613.999632555576,18.0239,18.0326,18.0151,18.0239,6613.9996
2010-07-22 12:20:00,20.53,20.56,20.49,20.52,23148.998713944515,18.0239,18.0502,17.9888,18.0151,23148.9987
2010-07-22 12:25:00,20.51,20.53,20.5,20.52,10655.888296895097,18.0063,18.0239,17.9975,18.0151,10655.8883
2010-07-22 12:30:00,20.51,20.52,20.5,20.51,7348.888480617306,18.0063,18.0151,17.9975,18.0063,7348.8885
2010-07-22 12:35:00,20.52,20.54,20.51,20.54,9002.3883887562,18.0151,18.0326,18.0063,18.0326,9002.3884
2010-07-22 12:40:00,20.53,20.54,20.52,20.52,9002.3883887562,18.0239,18.0326,18.0151,18.0151,9002.3884
2010-07-22 12:45:00,20.51,20.53,20.5,20.53,8083.777328679037,18.0063,18.0239,17.9975,18.0239,8083.7773
2010-07-22 12:50:00,20.52,20.53,20.51,20.53,7716.332904648171,18.0151,18.0239,18.0063,18.0239,7716.3329
2010-07-22 12:55:00,20.53,20.54,20.52,20.54,5327.944148447547,18.0239,18.0326,18.0151,18.0326,5327.9441
2010-07-22 13:00:00,20.55,20.56,20.51,20.54,54749.219180598935,18.0414,18.0502,18.0063,18.0326,54749.2192
2010-07-22 13:05:00,20.54,20.54,20.52,20.53,6981.444056586441,18.0326,18.0326,18.0151,18.0239,6981.4441
2010-07-22 13:10:00,20.54,20.57,20.54,20.56,10104.721660848796,18.0326,18.059,18.0326,18.0502,10104.7217
2010-07-22 13:15:00,20.56,20.59,20.55,20.58,10655.888296895097,18.0502,18.0765,18.0414,18.0678,10655.8883
2010-07-22 13:20:00,20.58,20.59,20.56,20.59,9553.555024802496,18.0678,18.0765,18.0502,18.0765,9553.555
2010-07-22 13:25:00,20.59,20.59,20.57,20.57,9553.555024802496,18.0765,18.0765,18.059,18.059,9553.555
2010-07-22 13:30:00,20.57,20.6,20.57,20.59,10655.888296895097,18.059,18.0853,18.059,18.0765,10655.8883
2010-07-22 13:35:00,20.59,20.6,20.58,20.6,18372.221201543267,18.0765,18.0853,18.0678,18.0853,18372.2212
2010-07-22 13:40:00,20.59,20.6,20.58,20.59,6062.832996509278,18.0765,18.0853,18.0678,18.0765,6062.833
2010-07-22 13:45:00,20.59,20.59,20.57,20.59,6797.721844571009,18.0765,18.0765,18.059,18.0765,6797.7218
2010-07-22 13:50:00,20.59,20.61,20.58,20.59,16351.276869373509,18.0765,18.0941,18.0678,18.0765,16351.2769
2010-07-22 13:55:00,20.59,20.61,20.57,20.59,10839.610508910528,18.0765,18.0941,18.059,18.0765,10839.6105
2010-07-22 14:00:00,20.59,20.6,20.58,20.6,12676.832629064853,18.0765,18.0853,18.0678,18.0853,12676.8326
2010-07-22 14:05:00,20.59,20.63,20.59,20.63,11758.22156898769,18.0765,18.1117,18.0765,18.1117,11758.2216
2010-07-22 14:10:00,20.63,20.68,20.62,20.66,25353.665258129706,18.1117,18.1556,18.1029,18.138,25353.6653
2010-07-22 14:15:00,20.67,20.67,20.65,20.66,23148.998713944515,18.1468,18.1468,18.1292,18.138,23148.9987
2010-07-22 14:20:00,20.66,20.66,20.62,20.62,11207.054932941392,18.138,18.138,18.1029,18.1029,11207.0549
2010-07-22 14:25:00,20.62,20.68,20.62,20.68,26088.55410619144,18.1029,18.1556,18.1029,18.1556,26088.5541
2010-07-22 14:30:00,20.67,20.67,20.63,20.64,35642.10913099394,18.1468,18.1468,18.1117,18.1204,35642.1091
2010-07-22 14:35:00,20.65,20.67,20.62,20.63,29762.99834650009,18.1292,18.1468,18.1029,18.1117,29762.9983
2010-07-22 14:40:00,20.62,20.62,20.59,20.61,21311.77659379019,18.1029,18.1029,18.0765,18.0941,21311.7766
2010-07-22 14:45:00,20.6,20.61,20.58,20.61,13595.443689142016,18.0853,18.0941,18.0678,18.0941,13595.4437
2010-07-22 14:50:00,20.61,20.62,20.59,20.6,8634.943964725335,18.0941,18.1029,18.0765,18.0853,8634.944
2010-07-22 14:55:00,20.6,20.62,20.6,20.62,10655.888296895097,18.0853,18.1029,18.0853,18.1029,10655.8883
2010-07-22 15:00:00,20.62,20.62,20.59,20.6,12309.388205033987,18.1029,18.1029,18.0765,18.0853,12309.3882
2010-07-22 15:05:00,20.6,20.6,20.55,20.58,17453.610141466103,18.0853,18.0853,18.0414,18.0678,17453.6101
2010-07-22 15:10:00,20.58,20.59,20.57,20.59,10472.166084879662,18.0678,18.0765,18.059,18.0765,10472.1661
2010-07-22 15:15:00,20.59,20.63,20.59,20.62,15248.943597280911,18.0765,18.1117,18.0765,18.1029,15248.9436
2010-07-22 15:20:00,20.61,20.62,20.6,20.6,23148.998713944515,18.0941,18.1029,18.0853,18.0853,23148.9987
2010-07-22 15:25:00,20.6,20.6,20.56,20.56,16534.999081388938,18.0853,18.0853,18.0502,18.0502,16534.9991
2010-07-22 15:30:00,20.56,20.59,20.53,20.53,27925.776226345763,18.0502,18.0765,18.0239,18.0239,27925.7762
2010-07-22 15:35:00,20.53,20.53,20.41,20.44,59158.55226896932,18.0239,18.0239,17.9185,17.9449,59158.5523
2010-07-22 15:40:00,20.44,20.48,20.43,20.48,45379.386367811865,17.9449,17.98,17.9361,17.98,45379.3864
2010-07-22 15:45:00,20.49,20.55,20.48,20.53,115193.82693367628,17.9888,18.0414,17.98,18.0239,115193.8269
2010-07-22 15:50:00,20.53,20.55,20.5,20.53,93882.05033988607,18.0239,18.0414,17.9975,18.0239,93882.0503
2010-07-22 15:55:00,20.53,20.59,20.53,20.56,125665.99301855594,18.0239,18.0765,18.0239,18.0502,125665.993
2010-07-23 09:30:00,20.39,20.48,20.38,20.38,17821.05456549697,17.901,17.98,17.8922,17.8922,17821.0546
2010-07-23 09:35:00,20.36,20.45,20.32,20.45,17269.88792945067,17.8746,17.9536,17.8395,17.9536,17269.8879
2010-07-23 09:40:00,20.44,20.54,20.43,20.54,26823.44295425317,17.9449,18.0326,17.9361,18.0326,26823.443
2010-07-23 09:45:00,20.54,20.55,20.49,20.5,20393.165533713025,18.0326,18.0414,17.9888,17.9975,20393.1655
2010-07-23 09:50:00,20.5,20.5,20.42,20.43,16534.999081388938,17.9975,17.9975,17.9273,17.9361,16534.9991
2010-07-23 09:55:00,20.43,20.45,20.36,20.36,17269.88792945067,17.9361,17.9536,17.8746,17.8746,17269.8879
2010-07-23 10:00:00,20.35,20.37,20.32,20.34,30681.609406577256,17.8658,17.8834,17.8395,17.8571,30681.6094
2010-07-23 10:05:00,20.35,20.4,20.34,20.4,43909.60867168841,17.8658,17.9097,17.8571,17.9097,43909.6087
2010-07-23 10:10:00,20.4,20.42,20.37,20.41,32702.55373874701,17.9097,17.9273,17.8834,17.9185,32702.5537
2010-07-23 10:15:00,20.41,20.45,20.41,20.44,11390.777144956824,17.9185,17.9536,17.9185,17.9449,11390.7771
2010-07-23 10:20:00,20.44,20.44,20.35,20.38,27007.1651662686,17.9449,17.9449,17.8658,17.8922,27007.1652
2010-07-23 10:25:00,20.38,20.43,20.38,20.42,13595.443689142016,17.8922,17.9361,17.8922,17.9273,13595.4437
2010-07-23 10:30:00,20.42,20.48,20.42,20.47,24802.49862208341,17.9273,17.98,17.9273,17.9712,24802.4986
2010-07-23 10:35:00,20.46,20.48,20.45,20.45,16534.999081388938,17.9624,17.98,17.9536,17.9536,16534.9991
2010-07-23 10:40:00,20.46,20.47,20.42,20.43,37111.8868271174,17.9624,17.9712,17.9273,17.9361,37111.8868
2010-07-23 10:45:00,20.43,20.45,20.42,20.43,19474.55447363586,17.9361,17.9536,17.9273,17.9361,19474.5545
2010-07-23 10:50:00,20.43,20.43,20.39,20.41,22781.55428991365,17.9361,17.9361,17.901,17.9185,22781.5543
2010-07-23 10:55:00,20.41,20.42,20.4,20.41,17086.165717435237,17.9185,17.9273,17.9097,17.9185,17086.1657
2010-07-23 11:00:00,20.41,20.44,20.41,20.44,45011.941943781,17.9185,17.9449,17.9185,17.9449,45011.9419
2010-07-23 11:05:00,20.44,20.5,20.44,20.48,20393.165533713025,17.9449,17.9975,17.9449,17.98,20393.1655
2010-07-23 11:10:00,20.48,20.5,20.47,20.48,17637.332353481535,17.98,17.9975,17.9712,17.98,17637.3324
2010-07-23 11:15:00,20.48,20.48,20.46,20.47,15065.22138526548,17.98,17.98,17.9624,17.9712,15065.2214
2010-07-23 11:20:00,20.47,20.48,20.44,20.46,24251.331986037112,17.9712,17.98,17.9449,17.9624,24251.332
2010-07-23 11:25:00,20.45,20.49,20.45,20.48,20025.72110968216,17.9536,17.9888,17.9536,17.98,20025.7211
2010-07-23 11:30:00,20.48,20.49,20.45,20.47,31967.66489068528,17.98,17.9888,17.9536,17.9712,31967.6649
2010-07-23 11:35:00,20.46,20.47,20.43,20.43,18004.7767775124,17.9624,17.9712,17.9361,17.9361,18004.7768
2010-07-23 11:40:00,20.42,20.43,20.37,20.4,38397.94231122542,17.9273,17.9361,17.8834,17.9097,38397.9423
2010-07-23 11:45:00,20.4,20.44,20.39,20.44,21495.498805805622,17.9097,17.9449,17.901,17.9449,21495.4988
2010-07-23 11:50:00,20.44,20.46,20.42,20.46,29395.553922469226,17.9449,17.9624,17.9273,17.9624,29395.5539
2010-07-23 11:55:00,20.46,20.49,20.42,20.44,12860.554841080286,17.9624,17.9888,17.9273,17.9449,12860.5548
2010-07-23 12:00:00,20.45,20.51,20.41,20.42,65956.27411354032,17.9536,18.0063,17.9185,17.9273,65956.2741
2010-07-23 12:05:00,20.42,20.48,20.42,20.44,34172.33143487047,17.9273,17.98,17.9273,17.9449,34172.3314
2010-07-23 12:10:00,20.44,20.44,20.38,20.41,26455.998530222303,17.9449,17.9449,17.8922,17.9185,26455.9985
2010-07-23 12:15:00,20.41,20.44,20.38,20.44,26639.720742237736,17.9185,17.9449,17.8922,17.9449,26639.7207
2010-07-23 12:20:00,20.44,20.44,20.36,20.37,23148.998713944515,17.9449,17.9449,17.8746,17.8834,23148.9987
2010-07-23 12:25:00,20.38,20.39,20.34,20.34,13779.16590115745,17.8922,17.901,17.8571,17.8571,13779.1659
2010-07-23 12:30:00,20.35,20.35,20.29,20.3,41704.942127503215,17.8658,17.8658,17.8132,17.8219,41704.9421
2010-07-23 12:35:00,20.3,20.3,20.23,20.25,59158.55226896932,17.8219,17.8219,17.7605,17.778,59158.5523
2010-07-23 12:40:00,20.25,20.26,20.17,20.18,78816.8289546206,17.778,17.7868,17.7078,17.7166,78816.829
2010-07-23 12:45:00,20.18,20.18,20.14,20.16,77714.49568252801,17.7166,17.7166,17.6815,17.699,77714.4957
2010-07-23 12:50:00,20.16,20.16,20.11,20.12,87451.77291934595,17.699,17.699,17.6551,17.6639,87451.7729
2010-07-23 12:55:00,20.12,20.14,20.12,20.14,34356.053646885906,17.6639,17.6815,17.6639,17.6815,34356.0536
2010-07-23 13:00:00,20.16,20.18,20.14,20.14,173984.93477861473,17.699,17.7166,17.6815,17.6815,173984.9348
2010-07-23 13:05:00,20.14,20.14,20.09,20.1,46849.16406393533,17.6815,17.6815,17.6376,17.6464,46849.1641
2010-07-23 13:10:00,20.1,20.12,20.08,20.12,37479.331251148265,17.6464,17.6639,17.6288,17.6639,37479.3313
2010-07-23 13:15:00,20.12,20.14,20.09,20.12,59893.44111703105,17.6639,17.6815,17.6376,17.6639,59893.4411
2010-07-23 13:20:00,20.12,20.16,20.12,20.15,33988.60922285504,17.6639,17.699,17.6639,17.6903,33988.6092
2010-07-23 13:25:00,20.14,20.19,20.11,20.13,99209.99448833364,17.6815,17.7254,17.6551,17.6727,99209.9945
2010-07-23 13:30:00,20.14,20.21,20.11,20.18,95902.99467205584,17.6815,17.7429,17.6551,17.7166,95902.9947
2010-07-23 13:35:00,20.18,20.18,20.13,20.14,50523.60830424398,17.7166,17.7166,17.6727,17.6815,50523.6083
2010-07-23 13:40:00,20.14,20.17,20.13,20.15,44277.05309571927,17.6815,17.7078,17.6727,17.6903,44277.0531
2010-07-23 13:45:00,20.16,20.16,20.13,20.15,40970.05327944148,17.699,17.699,17.6727,17.6903,40970.0533
2010-07-23 13:50:00,20.16,20.17,20.14,20.14,87268.05070733052,17.699,17.7078,17.6815,17.6815,87268.0507
2010-07-23 13:55:00,20.15,20.17,20.12,20.13,73305.16259415763,17.6903,17.7078,17.6639,17.6727,73305.1626
2010-07-23 14:00:00,20.13,20.18,20.11,20.17,75142.38471431196,17.6727,17.7166,17.6551,17.7078,75142.3847
2010-07-23 14:05:00,20.17,20.17,20.14,20.14,116112.43799375344,17.7078,17.7078,17.6815,17.6815,116112.438
2010-07-23 14:10:00,20.14,20.16,20.1,20.13,60995.774389123646,17.6815,17.699,17.6464,17.6727,60995.7744
2010-07-23 14:15:00,20.13,20.13,20.11,20.11,32518.83152673158,17.6727,17.6727,17.6551,17.6551,32518.8315
2010-07-23 14:20:00,20.1,20.1,20.07,20.08,33804.88701083961,17.6464,17.6464,17.62,17.6288,33804.887
2010-07-23 14:25:00,20.09,20.09,20.05,20.06,45746.83079184273,17.6376,17.6376,17.6025,17.6112,45746.8308
2010-07-23 14:30:00,20.06,20.11,20.06,20.11,41337.49770347235,17.6112,17.6551,17.6112,17.6551,41337.4977
2010-07-23 14:35:00,20.11,20.16,20.1,20.16,31232.77604262355,17.6551,17.699,17.6464,17.699,31232.776
2010-07-23 14:40:00,20.15,20.21,20.14,20.2,40602.60885541062,17.6903,17.7429,17.6815,17.7342,40602.6089
2010-07-23 14:45:00,20.2,20.22,20.19,20.21,24618.77641006797,17.7342,17.7517,17.7254,17.7429,24618.7764
2010-07-23 14:50:00,20.22,20.27,20.22,20.27,17637.332353481535,17.7517,17.7956,17.7517,17.7956,17637.3324
2010-07-23 14:55:00,20.27,20.28,20.25,20.26,70365.60720191071,17.7956,17.8044,17.778,17.7868,70365.6072
2010-07-23 15:00:00,20.26,20.28,20.22,20.23,90575.0505236083,17.7868,17.8044,17.7517,17.7605,90575.0505
2010-07-23 15:05:00,20.22,20.23,20.2,20.23,21862.943229836488,17.7517,17.7605,17.7342,17.7605,21862.9432
2010-07-23 15:10:00,20.24,20.24,20.2,20.2,31416.498254638984,17.7693,17.7693,17.7342,17.7342,31416.4983
2010-07-23 15:15:00,20.2,20.2,20.16,20.19,36928.16461510197,17.7342,17.7342,17.699,17.7254,36928.1646
2010-07-23 15:20:00,20.19,20.2,20.18,20.2,17086.165717435237,17.7254,17.7342,17.7166,17.7342,17086.1657
2010-07-23 15:25:00,20.2,20.2,20.14,20.17,36376.99797905567,17.7342,17.7342,17.6815,17.7078,36376.998
2010-07-23 15:30:00,20.18,20.25,20.18,20.23,61546.941025169945,17.7166,17.778,17.7166,17.7605,61546.941
2010-07-23 15:35:00,20.23,20.23,20.14,20.16,99209.99448833364,17.7605,17.7605,17.6815,17.699,99209.9945
2010-07-23 15:40:00,20.16,20.16,20.11,20.14,109498.43836119788,17.699,17.699,17.6551,17.6815,109498.4384
2010-07-23 15:45:00,20.14,20.22,20.14,20.18,120154.32665809296,17.6815,17.7517,17.6815,17.7166,120154.3267
2010-07-23 15:50:00,20.18,20.22,20.18,20.21,74774.9402902811,17.7166,17.7517,17.7166,17.7429,74774.9403
2010-07-23 15:55:00,20.21,20.26,20.21,20.25,155428.99136505602,17.7429,17.7868,17.7429,17.778,155428.9914
2010-07-26 09:30:00,20.25,20.29,20.21,20.22,17269.88792945067,17.778,17.8132,17.7429,17.7517,17269.8879
2010-07-26 09:35:00,20.22,20.27,20.18,20.22,13044.27705309572,17.7517,17.7956,17.7166,17.7517,13044.2771
2010-07-26 09:40:00,20.22,20.38,20.21,20.38,19107.110049604995,17.7517,17.8922,17.7429,17.8922,19107.11
2010-07-26 09:45:00,20.37,20.44,20.37,20.39,35825.83134300937,17.8834,17.9449,17.8834,17.901,35825.8313
2010-07-26 09:50:00,20.39,20.45,20.35,20.45,29211.8317104538,17.901,17.9536,17.8658,17.9536,29211.8317
2010-07-26 09:55:00,20.44,20.47,20.4,20.45,22965.27650192908,17.9449,17.9712,17.9097,17.9536,22965.2765
2010-07-26 10:00:00,20.47,20.56,20.45,20.52,33069.99816277788,17.9712,18.0502,17.9536,18.0151,33069.9982
2010-07-26 10:05:00,20.53,20.55,20.49,20.51,10839.610508910528,18.0239,18.0414,17.9888,18.0063,10839.6105
2010-07-26 10:10:00,20.51,20.55,20.49,20.54,20576.88774572845,18.0063,18.0414,17.9888,18.0326,20576.8877
2010-07-26 10:15:00,20.54,20.57,20.51,20.51,24618.77641006797,18.0326,18.059,18.0063,18.0063,24618.7764
2010-07-26 10:20:00,20.51,20.51,20.47,20.5,25169.94304611428,18.0063,18.0063,17.9712,17.9975,25169.943
2010-07-26 10:25:00,20.52,20.53,20.5,20.51,17269.88792945067,18.0151,18.0239,17.9975,18.0063,17269.8879
2010-07-26 10:30:00,20.51,20.51,20.44,20.47,21862.943229836488,18.0063,18.0063,17.9449,17.9712,21862.9432
2010-07-26 10:35:00,20.47,20.53,20.47,20.53,20576.88774572845,17.9712,18.0239,17.9712,18.0239,20576.8877
2010-07-26 10:40:00,20.53,20.54,20.49,20.49,18004.7767775124,18.0239,18.0326,17.9888,17.9888,18004.7768
2010-07-26 10:45:00,20.49,20.49,20.45,20.49,21862.943229836488,17.9888,17.9888,17.9536,17.9888,21862.9432
2010-07-26 10:50:00,20.49,20.49,20.43,20.44,27190.887378284035,17.9888,17.9888,17.9361,17.9449,27190.8874
2010-07-26 10:55:00,20.44,20.46,20.43,20.44,24067.60977402168,17.9449,17.9624,17.9361,17.9449,24067.6098
2010-07-26 11:00:00,20.44,20.46,20.41,20.42,84695.93973911446,17.9449,17.9624,17.9185,17.9273,84695.9397
2010-07-26 11:05:00,20.43,20.43,20.38,20.42,13044.27705309572,17.9361,17.9361,17.8922,17.9273,13044.2771
2010-07-26 11:10:00,20.42,20.48,20.42,20.47,19290.832261620428,17.9273,17.98,17.9273,17.9712,19290.8323
2010-07-26 11:15:00,20.47,20.52,20.47,20.51,13962.88811317288,17.9712,18.0151,17.9712,18.0063,13962.8881
2010-07-26 11:20:00,20.52,20.53,20.48,20.48,50707.33051625941,18.0151,18.0239,17.98,17.98,50707.3305
2010-07-26 11:25:00,20.48,20.48,20.43,20.44,37479.331251148265,17.98,17.98,17.9361,17.9449,37479.3313
2010-07-26 11:30:00,20.44,20.45,20.42,20.44,27558.3318023149,17.9449,17.9536,17.9273,17.9449,27558.3318
2010-07-26 11:35:00,20.44,20.44,20.42,20.43,15800.110233327208,17.9449,17.9449,17.9273,17.9361,15800.1102
2010-07-26 11:40:00,20.42,20.43,20.41,20.41,11207.054932941392,17.9273,17.9361,17.9185,17.9185,11207.0549
2010-07-26 11:45:00,20.41,20.43,20.41,20.43,17086.165717435237,17.9185,17.9361,17.9185,17.9361,17086.1657
2010-07-26 11:50:00,20.43,20.44,20.41,20.43,11207.054932941392,17.9361,17.9449,17.9185,17.9361,11207.0549
2010-07-26 11:55:00,20.43,20.43,20.4,20.4,15248.943597280911,17.9361,17.9361,17.9097,17.9097,15248.9436
2010-07-26 12:00:00,20.41,20.43,20.41,20.43,25537.38747014514,17.9185,17.9361,17.9185,17.9361,25537.3875
2010-07-26 12:05:00,20.43,20.46,20.42,20.45,60628.32996509278,17.9361,17.9624,17.9273,17.9536,60628.33
2010-07-26 12:10:00,20.45,20.45,20.41,20.41,32335.10931471615,17.9536,17.9536,17.9185,17.9185,32335.1093
2010-07-26 12:15:00,20.42,20.42,20.39,20.41,20576.88774572845,17.9273,17.9273,17.901,17.9185,20576.8877
2010-07-26 12:20:00,20.41,20.44,20.41,20.42,23700.165349990813,17.9185,17.9449,17.9185,17.9273,23700.1653
2010-07-26 12:25:00,20.42,20.42,20.41,20.42,14881.499173250046,17.9273,17.9273,17.9185,17.9273,14881.4992
2010-07-26 12:30:00,20.42,20.43,20.4,20.4,9920.999448833363,17.9273,17.9361,17.9097,17.9097,9920.9994
2010-07-26 12:35:00,20.4,20.44,20.4,20.43,13411.721477126584,17.9097,17.9449,17.9097,17.9361,13411.7215
2010-07-26 12:40:00,20.43,20.43,20.41,20.42,10839.610508910528,17.9361,17.9361,17.9185,17.9273,10839.6105
2010-07-26 12:45:00,20.42,20.44,20.42,20.43,72937.71817012677,17.9273,17.9449,17.9273,17.9361,72937.7182
2010-07-26 12:50:00,20.43,20.44,20.42,20.44,29395.553922469226,17.9361,17.9449,17.9273,17.9449,29395.5539
2010-07-26 12:55:00,20.44,20.46,20.43,20.45,27742.054014330333,17.9449,17.9624,17.9361,17.9536,27742.054
2010-07-26 13:00:00,20.45,20.45,20.44,20.44,8451.221752709902,17.9536,17.9536,17.9449,17.9449,8451.2218
2010-07-26 13:05:00,20.44,20.45,20.42,20.43,18372.221201543267,17.9449,17.9536,17.9273,17.9361,18372.2212
2010-07-26 13:10:00,20.43,20.45,20.43,20.45,7165.1662686018735,17.9361,17.9536,17.9361,17.9536,7165.1663
2010-07-26 13:15:00,20.45,20.45,20.44,20.44,14146.610325188314,17.9536,17.9536,17.9449,17.9449,14146.6103
2010-07-26 13:20:00,20.44,20.45,20.43,20.44,8267.499540694469,17.9449,17.9536,17.9361,17.9449,8267.4995
2010-07-26 13:25:00,20.44,20.47,20.43,20.46,19107.110049604995,17.9449,17.9712,17.9361,17.9624,19107.11
2010-07-26 13:30:00,20.46,20.47,20.44,20.44,23332.720925959948,17.9624,17.9712,17.9449,17.9449,23332.7209
2010-07-26 13:35:00,20.43,20.44,20.43,20.43,11758.22156898769,17.9361,17.9449,17.9361,17.9361,11758.2216
2010-07-26 13:40:00,20.44,20.45,20.44,20.45,7716.332904648171,17.9449,17.9536,17.9449,17.9536,7716.3329
2010-07-26 13:45:00,20.45,20.47,20.45,20.45,25169.94304611428,17.9536,17.9712,17.9536,17.9536,25169.943
2010-07-26 13:50:00,20.47,20.47,20.44,20.45,23883.887562006246,17.9712,17.9712,17.9449,17.9536,23883.8876
2010-07-26 13:55:00,20.46,20.46,20.45,20.45,16351.276869373509,17.9624,17.9624,17.9536,17.9536,16351.2769
2010-07-26 14:00:00,20.45,20.46,20.44,20.44,23700.165349990813,17.9536,17.9624,17.9449,17.9449,23700.1653
2010-07-26 14:05:00,20.44,20.45,20.44,20.44,4960.499724416682,17.9449,17.9536,17.9449,17.9449,4960.4997
2010-07-26 14:10:00,20.44,20.47,20.44,20.45,16167.554657358074,17.9449,17.9712,17.9449,17.9536,16167.5547
2010-07-26 14:15:00,20.45,20.46,20.44,20.44,12493.11041704942,17.9536,17.9624,17.9449,17.9449,12493.1104
2010-07-26 14:20:00,20.44,20.45,20.39,20.39,11941.943781003123,17.9449,17.9536,17.901,17.901,11941.9438
2010-07-26 14:25:00,20.4,20.42,20.39,20.39,18004.7767775124,17.9097,17.9273,17.901,17.901,18004.7768
2010-07-26 14:30:00,20.4,20.4,20.39,20.4,23516.44313797538,17.9097,17.9097,17.901,17.9097,23516.4431
2010-07-26 14:35:00,20.4,20.41,20.38,20.38,17453.610141466103,17.9097,17.9185,17.8922,17.8922,17453.6101
2010-07-26 14:40:00,20.39,20.42,20.38,20.38,57688.774572845854,17.901,17.9273,17.8922,17.8922,57688.7746
2010-07-26 14:45:00,20.38,20.38,20.36,20.36,10288.443872864227,17.8922,17.8922,17.8746,17.8746,10288.4439
2010-07-26 14:50:00,20.36,20.36,20.34,20.34,33437.44258680874,17.8746,17.8746,17.8571,17.8571,33437.4426
2010-07-26 14:55:00,20.34,20.37,20.34,20.36,21128.05438177476,17.8571,17.8834,17.8571,17.8746,21128.0544
2010-07-26 15:00:00,20.37,20.42,20.36,20.41,30497.887194561823,17.8834,17.9273,17.8746,17.9185,30497.8872
2010-07-26 15:05:00,20.41,20.43,20.41,20.41,12493.11041704942,17.9185,17.9361,17.9185,17.9185,12493.1104
2010-07-26 15:10:00,20.41,20.44,20.41,20.42,24802.49862208341,17.9185,17.9449,17.9185,17.9273,24802.4986
2010-07-26 15:15:00,20.43,20.43,20.4,20.42,23883.887562006246,17.9361,17.9361,17.9097,17.9273,23883.8876
2010-07-26 15:20:00,20.42,20.44,20.42,20.43,41888.66433951865,17.9273,17.9449,17.9273,17.9361,41888.6643
2010-07-26 15:25:00,20.43,20.45,20.42,20.43,69446.99614183354,17.9361,17.9536,17.9273,17.9361,69446.9961
2010-07-26 15:30:00,20.43,20.43,20.41,20.42,67058.60738563292,17.9361,17.9361,17.9185,17.9273,67058.6074
2010-07-26 15:35:00,20.42,20.44,20.41,20.44,61363.21881315451,17.9273,17.9449,17.9185,17.9449,61363.2188
2010-07-26 15:40:00,20.44,20.48,20.44,20.44,72937.71817012677,17.9449,17.98,17.9449,17.9449,72937.7182
2010-07-26 15:45:00,20.44,20.49,20.44,20.47,106926.3273929818,17.9449,17.9888,17.9449,17.9712,106926.3274
2010-07-26 15:50:00,20.47,20.49,20.46,20.48,106926.3273929818,17.9712,17.9888,17.9624,17.98,106926.3274
2010-07-26 15:55:00,20.48,20.53,20.48,20.51,161491.82436156532,17.98,18.0239,17.98,18.0063,161491.8244
2010-07-27 09:30:00,20.59,20.6,20.52,20.57,20760.60995774389,18.0765,18.0853,18.0151,18.059,20760.61
2010-07-27 09:35:00,20.54,20.57,20.5,20.57,11390.777144956824,18.0326,18.059,17.9975,18.059,11390.7771
2010-07-27 09:40:00,20.57,20.57,20.5,20.52,5879.110784493845,18.059,18.059,17.9975,18.0151,5879.1108
2010-07-27 09:45:00,20.51,20.52,20.49,20.51,16902.443505419804,18.0063,18.0151,17.9888,18.0063,16902.4435
2010-07-27 09:50:00,20.49,20.52,20.48,20.51,18188.49898952784,17.9888,18.0151,17.98,18.0063,18188.499
2010-07-27 09:55:00,20.5,20.54,20.48,20.51,11758.22156898769,17.9975,18.0326,17.98,18.0063,11758.2216
2010-07-27 10:00:00,20.5,20.6,20.5,20.52,43909.60867168841,17.9975,18.0853,17.9975,18.0151,43909.6087
2010-07-27 10:05:00,20.51,20.53,20.43,20.45,37295.60903913283,18.0063,18.0239,17.9361,17.9536,37295.609
2010-07-27 10:10:00,20.45,20.49,20.41,20.43,41521.21991548778,17.9536,17.9888,17.9185,17.9361,41521.2199
2010-07-27 10:15:00,20.42,20.42,20.36,20.37,27742.054014330333,17.9273,17.9273,17.8746,17.8834,27742.054
2010-07-27 10:20:00,20.37,20.39,20.36,20.38,60444.60775307735,17.8834,17.901,17.8746,17.8922,60444.6078
2010-07-27 10:25:00,20.37,20.41,20.32,20.4,35274.66470696307,17.8834,17.9185,17.8395,17.9097,35274.6647
2010-07-27 10:30:00,20.41,20.43,20.39,20.39,32702.55373874701,17.9185,17.9361,17.901,17.901,32702.5537
2010-07-27 10:35:00,20.4,20.42,20.38,20.39,29211.8317104538,17.9097,17.9273,17.8922,17.901,29211.8317
2010-07-27 10:40:00,20.39,20.43,20.39,20.39,31967.66489068528,17.901,17.9361,17.901,17.901,31967.6649
2010-07-27 10:45:00,20.39,20.43,20.38,20.39,42256.10876354951,17.901,17.9361,17.8922,17.901,42256.1088
2010-07-27 10:50:00,20.39,20.39,20.36,20.38,63935.329781370565,17.901,17.901,17.8746,17.8922,63935.3298
2010-07-27 10:55:00,20.38,20.38,20.32,20.32,33988.60922285504,17.8922,17.8922,17.8395,17.8395,33988.6092
2010-07-27 11:00:00,20.32,20.35,20.3,20.31,31783.94267866985,17.8395,17.8658,17.8219,17.8307,31783.9427
2010-07-27 11:05:00,20.31,20.31,20.29,20.29,25169.94304611428,17.8307,17.8307,17.8132,17.8132,25169.943
2010-07-27 11:10:00,20.29,20.3,20.24,20.26,41337.49770347235,17.8132,17.8219,17.7693,17.7868,41337.4977
2010-07-27 11:15:00,20.26,20.26,20.19,20.22,47400.33069998163,17.7868,17.7868,17.7254,17.7517,47400.3307
2010-07-27 11:20:00,20.2,20.25,20.19,20.25,29028.10949843836,17.7342,17.778,17.7254,17.778,29028.1095
2010-07-27 11:25:00,20.24,20.28,20.22,20.26,25721.10968216057,17.7693,17.8044,17.7517,17.7868,25721.1097
2010-07-27 11:30:00,20.26,20.31,20.25,20.31,21679.22101782105,17.7868,17.8307,17.778,17.8307,21679.221
2010-07-27 11:35:00,20.31,20.38,20.31,20.37,41888.66433951865,17.8307,17.8922,17.8307,17.8834,41888.6643
2010-07-27 11:40:00,20.37,20.38,20.35,20.36,24986.22083409884,17.8834,17.8922,17.8658,17.8746,24986.2208
2010-07-27 11:45:00,20.37,20.38,20.36,20.37,32335.10931471615,17.8834,17.8922,17.8746,17.8834,32335.1093
2010-07-27 11:50:00,20.37,20.41,20.37,20.38,24251.331986037112,17.8834,17.9185,17.8834,17.8922,24251.332
2010-07-27 11:55:00,20.38,20.4,20.36,20.4,25721.10968216057,17.8922,17.9097,17.8746,17.9097,25721.1097
2010-07-27 12:00:00,20.41,20.41,20.38,20.39,12676.832629064853,17.9185,17.9185,17.8922,17.901,12676.8326
2010-07-27 12:05:00,20.38,20.45,20.37,20.45,29762.99834650009,17.8922,17.9536,17.8834,17.9536,29762.9983
2010-07-27 12:10:00,20.45,20.51,20.45,20.5,34356.053646885906,17.9536,18.0063,17.9536,17.9975,34356.0536
2010-07-27 12:15:00,20.49,20.53,20.49,20.51,15983.83244534264,17.9888,18.0239,17.9888,18.0063,15983.8324
2010-07-27 12:20:00,20.5,20.51,20.49,20.5,17637.332353481535,17.9975,18.0063,17.9888,17.9975,17637.3324
2010-07-27 12:25:00,20.49,20.51,20.49,20.49,13595.443689142016,17.9888,18.0063,17.9888,17.9888,13595.4437
2010-07-27 12:30:00,20.49,20.49,20.44,20.44,13411.721477126584,17.9888,17.9888,17.9449,17.9449,13411.7215
2010-07-27 12:35:00,20.44,20.44,20.4,20.42,13227.999265111152,17.9449,17.9449,17.9097,17.9273,13227.9993
2010-07-27 12:40:00,20.42,20.44,20.42,20.42,10472.166084879662,17.9273,17.9449,17.9273,17.9273,10472.1661
2010-07-27 12:45:00,20.42,20.42,20.37,20.37,13779.16590115745,17.9273,17.9273,17.8834,17.8834,13779.1659
2010-07-27 12:50:00,20.37,20.39,20.34,20.35,14881.499173250046,17.8834,17.901,17.8571,17.8658,14881.4992
2010-07-27 12:55:00,20.34,20.37,20.32,20.34,21311.77659379019,17.8571,17.8834,17.8395,17.8571,21311.7766
2010-07-27 13:00:00,20.34,20.35,20.32,20.35,17269.88792945067,17.8571,17.8658,17.8395,17.8658,17269.8879
2010-07-27 13:05:00,20.35,20.37,20.32,20.34,23332.720925959948,17.8658,17.8834,17.8395,17.8571,23332.7209
2010-07-27 13:10:00,20.34,20.34,20.3,20.31,22597.832077898216,17.8571,17.8571,17.8219,17.8307,22597.8321
2010-07-27 13:15:00,20.3,20.31,20.28,20.28,27558.3318023149,17.8219,17.8307,17.8044,17.8044,27558.3318
2010-07-27 13:20:00,20.29,20.35,20.26,20.31,66323.71853757119,17.8132,17.8658,17.7868,17.8307,66323.7185
2010-07-27 13:25:00,20.32,20.32,20.25,20.26,22597.832077898216,17.8395,17.8395,17.778,17.7868,22597.8321
2010-07-27 13:30:00,20.26,20.29,20.26,20.28,20393.165533713025,17.7868,17.8132,17.7868,17.8044,20393.1655
2010-07-27 13:35:00,20.29,20.34,20.28,20.34,30681.609406577256,17.8132,17.8571,17.8044,17.8571,30681.6094
2010-07-27 13:40:00,20.34,20.35,20.32,20.34,25721.10968216057,17.8571,17.8658,17.8395,17.8571,25721.1097
2010-07-27 13:45:00,20.33,20.39,20.32,20.37,28293.22065037663,17.8483,17.901,17.8395,17.8834,28293.2207
2010-07-27 13:50:00,20.37,20.38,20.32,20.32,20576.88774572845,17.8834,17.8922,17.8395,17.8395,20576.8877
2010-07-27 13:55:00,20.32,20.36,20.31,20.32,22965.27650192908,17.8395,17.8746,17.8307,17.8395,22965.2765
2010-07-27 14:00:00,20.33,20.36,20.32,20.32,20760.60995774389,17.8483,17.8746,17.8395,17.8395,20760.61
2010-07-27 14:05:00,20.32,20.37,20.32,20.37,23883.887562006246,17.8395,17.8834,17.8395,17.8834,23883.8876
2010-07-27 14:10:00,20.37,20.37,20.34,20.37,24986.22083409884,17.8834,17.8834,17.8571,17.8834,24986.2208
2010-07-27 14:15:00,20.36,20.4,20.35,20.39,24802.49862208341,17.8746,17.9097,17.8658,17.901,24802.4986
2010-07-27 14:20:00,20.4,20.4,20.36,20.36,15800.110233327208,17.9097,17.9097,17.8746,17.8746,15800.1102
2010-07-27 14:25:00,20.36,20.36,20.32,20.33,18372.221201543267,17.8746,17.8746,17.8395,17.8483,18372.2212
2010-07-27 14:30:00,20.34,20.35,20.34,20.35,14697.776961234613,17.8571,17.8658,17.8571,17.8658,14697.777
2010-07-27 14:35:00,20.35,20.35,20.32,20.34,17637.332353481535,17.8658,17.8658,17.8395,17.8571,17637.3324
2010-07-27 14:40:00,20.34,20.35,20.31,20.31,13779.16590115745,17.8571,17.8658,17.8307,17.8307,13779.1659
2010-07-27 14:45:00,20.31,20.33,20.3,20.32,20576.88774572845,17.8307,17.8483,17.8219,17.8395,20576.8877
2010-07-27 14:50:00,20.32,20.32,20.25,20.26,37111.8868271174,17.8395,17.8395,17.778,17.7868,37111.8868
2010-07-27 14:55:00,20.25,20.29,20.25,20.26,13595.443689142016,17.778,17.8132,17.778,17.7868,13595.4437
2010-07-27 15:00:00,20.27,20.3,20.27,20.29,18004.7767775124,17.7956,17.8219,17.7956,17.8132,18004.7768
2010-07-27 15:05:00,20.3,20.34,20.3,20.34,25721.10968216057,17.8219,17.8571,17.8219,17.8571,25721.1097
2010-07-27 15:10:00,20.34,20.35,20.29,20.3,22781.55428991365,17.8571,17.8658,17.8132,17.8219,22781.5543
2010-07-27 15:15:00,20.3,20.31,20.28,20.3,15432.665809296344,17.8219,17.8307,17.8044,17.8219,15432.6658
2010-07-27 15:20:00,20.3,20.34,20.29,20.32,31600.220466654417,17.8219,17.8571,17.8132,17.8395,31600.2205
2010-07-27 15:25:00,20.32,20.35,20.31,20.34,25169.94304611428,17.8395,17.8658,17.8307,17.8571,25169.943
2010-07-27 15:30:00,20.34,20.34,20.29,20.31,43542.16424765754,17.8571,17.8571,17.8132,17.8307,43542.1642
2010-07-27 15:35:00,20.31,20.32,20.29,20.29,32335.10931471615,17.8307,17.8395,17.8132,17.8132,32335.1093
2010-07-27 15:40:00,20.28,20.3,20.28,20.29,31232.77604262355,17.8044,17.8219,17.8044,17.8132,31232.776
2010-07-27 15:45:00,20.3,20.35,20.29,20.32,50523.60830424398,17.8219,17.8658,17.8132,17.8395,50523.6083
2010-07-27 15:50:00,20.32,20.37,20.32,20.35,81021.4954988058,17.8395,17.8834,17.8395,17.8658,81021.4955
2010-07-27 15:55:00,20.36,20.38,20.34,20.34,119603.16002204666,17.8746,17.8922,17.8571,17.8571,119603.16
2010-07-28 09:30:00,20.27,20.29,20.21,20.23,17637.332353481535,17.7956,17.8132,17.7429,17.7605,17637.3324
2010-07-28 09:35:00,20.24,20.32,20.23,20.27,40970.05327944148,17.7693,17.8395,17.7605,17.7956,40970.0533
2010-07-28 09:40:00,20.24,20.31,20.24,20.31,30497.887194561823,17.7693,17.8307,17.7693,17.8307,30497.8872
2010-07-28 09:45:00,20.34,20.42,20.3,20.34,54749.219180598935,17.8571,17.9273,17.8219,17.8571,54749.2192
2010-07-28 09:50:00,20.33,20.39,20.32,20.37,27742.054014330333,17.8483,17.901,17.8395,17.8834,27742.054
2010-07-28 09:55:00,20.37,20.49,20.36,20.49,45195.66415579643,17.8834,17.9888,17.8746,17.9888,45195.6642
2010-07-28 10:00:00,20.5,20.54,20.49,20.54,37479.331251148265,17.9975,18.0326,17.9888,18.0326,37479.3313
2010-07-28 10:05:00,20.54,20.54,20.51,20.52,33804.88701083961,18.0326,18.0326,18.0063,18.0151,33804.887
2010-07-28 10:10:00,20.52,20.53,20.5,20.51,25537.38747014514,18.0151,18.0239,17.9975,18.0063,25537.3875
2010-07-28 10:15:00,20.51,20.53,20.48,20.53,53830.60812052177,18.0063,18.0239,17.98,18.0239,53830.6081
2010-07-28 10:20:00,20.53,20.53,20.44,20.46,50339.88609222855,18.0239,18.0239,17.9449,17.9624,50339.8861
2010-07-28 10:25:00,20.46,20.47,20.45,20.47,35825.83134300937,17.9624,17.9712,17.9536,17.9712,35825.8313
2010-07-28 10:30:00,20.47,20.47,20.31,20.35,67426.05180966378,17.9712,17.9712,17.8307,17.8658,67426.0518
2010-07-28 10:35:00,20.34,20.39,20.31,20.36,40235.16443137975,17.8571,17.901,17.8307,17.8746,40235.1644
2010-07-28 10:40:00,20.36,20.38,20.34,20.35,43174.71982362668,17.8746,17.8922,17.8571,17.8658,43174.7198
2010-07-28 10:45:00,20.35,20.37,20.3,20.3,31049.05383060812,17.8658,17.8834,17.8219,17.8219,31049.0538
2010-07-28 10:50:00,20.31,20.31,20.25,20.29,17453.610141466103,17.8307,17.8307,17.778,17.8132,17453.6101
2010-07-28 10:55:00,20.29,20.32,20.29,20.31,10288.443872864227,17.8132,17.8395,17.8132,17.8307,10288.4439
2010-07-28 11:00:00,20.3,20.35,20.3,20.35,50891.052728274844,17.8219,17.8658,17.8219,17.8658,50891.0527
2010-07-28 11:05:00,20.36,20.37,20.33,20.34,25721.10968216057,17.8746,17.8834,17.8483,17.8571,25721.1097
2010-07-28 11:10:00,20.34,20.35,20.29,20.35,23332.720925959948,17.8571,17.8658,17.8132,17.8658,23332.7209
2010-07-28 11:15:00,20.35,20.36,20.25,20.25,16718.72129340437,17.8658,17.8746,17.778,17.778,16718.7213
2010-07-28 11:20:00,20.25,20.3,20.25,20.3,16718.72129340437,17.778,17.8219,17.778,17.8219,16718.7213
2010-07-28 11:25:00,20.29,20.32,20.29,20.29,20393.165533713025,17.8132,17.8395,17.8132,17.8132,20393.1655
2010-07-28 11:30:00,20.29,20.31,20.28,20.31,14146.610325188314,17.8132,17.8307,17.8044,17.8307,14146.6103
2010-07-28 11:35:00,20.32,20.37,20.32,20.36,58974.83005695389,17.8395,17.8834,17.8395,17.8746,58974.8301
2010-07-28 11:40:00,20.36,20.37,20.35,20.36,23516.44313797538,17.8746,17.8834,17.8658,17.8746,23516.4431
2010-07-28 11:45:00,20.36,20.38,20.35,20.38,41704.942127503215,17.8746,17.8922,17.8658,17.8922,41704.9421
2010-07-28 11:50:00,20.37,20.42,20.37,20.39,42990.997611611245,17.8834,17.9273,17.8834,17.901,42990.9976
2010-07-28 11:55:00,20.39,20.4,20.36,20.36,12125.665993018556,17.901,17.9097,17.8746,17.8746,12125.666
2010-07-28 12:00:00,20.36,20.37,20.32,20.35,21495.498805805622,17.8746,17.8834,17.8395,17.8658,21495.4988
2010-07-28 12:05:00,20.35,20.35,20.31,20.31,34723.49807091677,17.8658,17.8658,17.8307,17.8307,34723.4981
2010-07-28 12:10:00,20.31,20.32,20.26,20.26,33437.44258680874,17.8307,17.8395,17.7868,17.7868,33437.4426
2010-07-28 12:15:00,20.26,20.26,20.22,20.23,55116.6636046298,17.7868,17.7868,17.7517,17.7605,55116.6636
2010-07-28 12:20:00,20.23,20.24,20.19,20.19,50156.16388021311,17.7605,17.7693,17.7254,17.7254,50156.1639
2010-07-28 12:25:00,20.19,20.24,20.19,20.2,36009.5535550248,17.7254,17.7693,17.7254,17.7342,36009.5536
2010-07-28 12:30:00,20.21,20.23,20.18,20.18,31416.498254638984,17.7429,17.7605,17.7166,17.7166,31416.4983
2010-07-28 12:35:00,20.17,20.19,20.16,20.18,8083.777328679037,17.7078,17.7254,17.699,17.7166,8083.7773
2010-07-28 12:40:00,20.18,20.2,20.18,20.19,5879.110784493845,17.7166,17.7342,17.7166,17.7254,5879.1108
2010-07-28 12:45:00,20.2,20.2,20.18,20.18,5879.110784493845,17.7342,17.7342,17.7166,17.7166,5879.1108
2010-07-28 12:50:00,20.18,20.22,20.18,20.2,21862.943229836488,17.7166,17.7517,17.7166,17.7342,21862.9432
2010-07-28 12:55:00,20.2,20.28,20.2,20.28,54749.219180598935,17.7342,17.8044,17.7342,17.8044,54749.2192
2010-07-28 13:00:00,20.29,20.32,20.29,20.31,40602.60885541062,17.8132,17.8395,17.8132,17.8307,40602.6089
2010-07-28 13:05:00,20.31,20.31,20.26,20.3,45563.1085798273,17.8307,17.8307,17.7868,17.8219,45563.1086
2010-07-28 13:10:00,20.3,20.32,20.28,20.32,36376.99797905567,17.8219,17.8395,17.8044,17.8395,36376.998
2010-07-28 13:15:00,20.32,20.34,20.32,20.34,46849.16406393533,17.8395,17.8571,17.8395,17.8571,46849.1641
2010-07-28 13:20:00,20.33,20.34,20.3,20.3,25721.10968216057,17.8483,17.8571,17.8219,17.8219,25721.1097
2010-07-28 13:25:00,20.3,20.32,20.3,20.31,20576.88774572845,17.8219,17.8395,17.8219,17.8307,20576.8877
2010-07-28 13:30:00,20.31,20.32,20.29,20.32,34907.220282932205,17.8307,17.8395,17.8132,17.8395,34907.2203
2010-07-28 13:35:00,20.32,20.35,20.32,20.34,23883.887562006246,17.8395,17.8658,17.8395,17.8571,23883.8876
2010-07-28 13:40:00,20.33,20.35,20.32,20.34,19474.55447363586,17.8483,17.8658,17.8395,17.8571,19474.5545
2010-07-28 13:45:00,20.35,20.37,20.33,20.36,14881.499173250046,17.8658,17.8834,17.8483,17.8746,14881.4992
2010-07-28 13:50:00,20.35,20.39,20.35,20.38,16351.276869373509,17.8658,17.901,17.8658,17.8922,16351.2769
2010-07-28 13:55:00,20.38,20.41,20.38,20.4,41521.21991548778,17.8922,17.9185,17.8922,17.9097,41521.2199
2010-07-28 14:00:00,20.4,20.41,20.37,20.41,32702.55373874701,17.9097,17.9185,17.8834,17.9185,32702.5537
2010-07-28 14:05:00,20.41,20.47,20.41,20.47,53646.88590850634,17.9185,17.9712,17.9185,17.9712,53646.8859
2010-07-28 14:10:00,20.47,20.47,20.41,20.42,62098.10766121624,17.9712,17.9712,17.9185,17.9273,62098.1077
2010-07-28 14:15:00,20.42,20.44,20.4,20.4,72386.55153408047,17.9273,17.9449,17.9097,17.9097,72386.5515
2010-07-28 14:20:00,20.41,20.41,20.37,20.39,25904.831894176004,17.9185,17.9185,17.8834,17.901,25904.8319
2010-07-28 14:25:00,20.39,20.44,20.38,20.43,27742.054014330333,17.901,17.9449,17.8922,17.9361,27742.054
2010-07-28 14:30:00,20.44,20.45,20.41,20.42,23883.887562006246,17.9449,17.9536,17.9185,17.9273,23883.8876
2010-07-28 14:35:00,20.42,20.46,20.42,20.45,16718.72129340437,17.9273,17.9624,17.9273,17.9536,16718.7213
2010-07-28 14:40:00,20.45,20.45,20.42,20.42,19474.55447363586,17.9536,17.9536,17.9273,17.9273,19474.5545
2010-07-28 14:45:00,20.43,20.45,20.43,20.43,29762.99834650009,17.9361,17.9536,17.9361,17.9361,29762.9983
2010-07-28 14:50:00,20.43,20.49,20.43,20.49,64853.94084144773,17.9361,17.9888,17.9361,17.9888,64853.9408
2010-07-28 14:55:00,20.49,20.5,20.47,20.48,48318.94176005879,17.9888,17.9975,17.9712,17.98,48318.9418
2010-07-28 15:00:00,20.48,20.49,20.42,20.42,59342.27448098475,17.98,17.9888,17.9273,17.9273,59342.2745
2010-07-28 15:05:00,20.42,20.47,20.41,20.43,45195.66415579643,17.9273,17.9712,17.9185,17.9361,45195.6642
2010-07-28 15:10:00,20.43,20.49,20.43,20.47,116112.43799375344,17.9361,17.9888,17.9361,17.9712,116112.438
2010-07-28 15:15:00,20.47,20.48,20.42,20.45,47216.608487966194,17.9712,17.98,17.9273,17.9536,47216.6085
2010-07-28 15:20:00,20.45,20.5,20.41,20.48,74958.66250229653,17.9536,17.9975,17.9185,17.98,74958.6625
2010-07-28 15:25:00,20.48,20.53,20.47,20.51,74591.21807826567,17.98,18.0239,17.9712,18.0063,74591.2181
2010-07-28 15:30:00,20.51,20.57,20.51,20.55,84144.77310306816,18.0063,18.059,18.0063,18.0414,84144.7731
2010-07-28 15:35:00,20.55,20.59,20.54,20.54,69814.44056586441,18.0414,18.0765,18.0326,18.0326,69814.4406
2010-07-28 15:40:00,20.54,20.59,20.54,20.58,106742.60518096638,18.0326,18.0765,18.0326,18.0678,106742.6052
2010-07-28 15:45:00,20.58,20.6,20.55,20.57,122542.7154142936,18.0678,18.0853,18.0414,18.059,122542.7154
2010-07-28 15:50:00,20.57,20.61,20.54,20.6,153408.04703288627,18.059,18.0941,18.0326,18.0853,153408.047
2010-07-28 15:55:00,20.6,20.61,20.55,20.57,87084.32849531509,18.0853,18.0941,18.0414,18.059,87084.3285
2010-07-29 09:30:00,20.7,20.7,20.34,20.41,66874.88517361748,18.1731,18.1731,17.8571,17.9185,66874.8852
2010-07-29 09:35:00,20.38,20.65,20.38,20.61,60995.774389123646,17.8922,18.1292,17.8922,18.0941,60995.7744
2010-07-29 09:40:00,20.61,20.68,20.56,20.57,27558.3318023149,18.0941,18.1556,18.0502,18.059,27558.3318
2010-07-29 09:45:00,20.55,20.55,20.44,20.45,54381.77475656807,18.0414,18.0414,17.9449,17.9536,54381.7748
2010-07-29 09:50:00,20.44,20.45,20.36,20.36,129340.4372588646,17.9449,17.9536,17.8746,17.8746,129340.4373
2010-07-29 09:55:00,20.36,20.37,20.15,20.16,74774.9402902811,17.8746,17.8834,17.6903,17.699,74774.9403
2010-07-29 10:00:00,20.16,20.19,20.12,20.13,120521.77108212384,17.699,17.7254,17.6639,17.6727,120521.7711
2010-07-29 10:05:00,20.13,20.13,20.09,20.11,37295.60903913283,17.6727,17.6727,17.6376,17.6551,37295.609
2010-07-29 10:10:00,20.11,20.15,20.1,20.1,61546.941025169945,17.6551,17.6903,17.6464,17.6464,61546.941
2010-07-29 10:15:00,20.1,20.18,20.07,20.16,37295.60903913283,17.6464,17.7166,17.62,17.699,37295.609
2010-07-29 10:20:00,20.16,20.16,20.07,20.07,45563.1085798273,17.699,17.699,17.62,17.62,45563.1086
2010-07-29 10:25:00,20.07,20.08,20.0,20.01,58056.21899687672,17.62,17.6288,17.5586,17.5673,58056.219
2010-07-29 10:30:00,20.02,20.15,20.01,20.14,47767.77512401249,17.5761,17.6903,17.5673,17.6815,47767.7751
2010-07-29 10:35:00,20.14,20.14,20.06,20.07,94065.77255190152,17.6815,17.6815,17.6112,17.62,94065.7726
2010-07-29 10:40:00,20.07,20.11,20.02,20.1,48502.663972074224,17.62,17.6551,17.5761,17.6464,48502.664
2010-07-29 10:45:00,20.1,20.15,20.08,20.14,31600.220466654417,17.6464,17.6903,17.6288,17.6815,31600.2205
2010-07-29 10:50:00,20.14,20.16,20.1,20.13,43358.44203564211,17.6815,17.699,17.6464,17.6727,43358.442
2010-07-29 10:55:00,20.12,20.16,20.1,20.1,46849.16406393533,17.6639,17.699,17.6464,17.6464,46849.1641
2010-07-29 11:00:00,20.1,20.11,20.07,20.11,33621.164798824175,17.6464,17.6551,17.62,17.6551,33621.1648
2010-07-29 11:05:00,20.1,20.14,20.06,20.07,29028.10949843836,17.6464,17.6815,17.6112,17.62,29028.1095
2010-07-29 11:10:00,20.07,20.12,20.04,20.11,31600.220466654417,17.62,17.6639,17.5937,17.6551,31600.2205
2010-07-29 11:15:00,20.1,20.11,19.99,20.0,26823.44295425317,17.6464,17.6551,17.5498,17.5586,26823.443
2010-07-29 11:20:00,20.0,20.0,19.93,19.99,58239.94120889215,17.5586,17.5586,17.4971,17.5498,58239.9412
2010-07-29 11:25:00,19.98,19.98,19.81,19.81,101782.10545654967,17.541,17.541,17.3918,17.3918,101782.1055
2010-07-29 11:30:00,19.81,19.81,19.76,19.77,72570.2737460959,17.3918,17.3918,17.3479,17.3566,72570.2737
2010-07-29 11:35:00,19.77,19.77,19.72,19.74,50156.16388021311,17.3566,17.3566,17.3127,17.3303,50156.1639
2010-07-29 11:40:00,19.74,19.75,19.69,19.73,45930.55300385816,17.3303,17.3391,17.2864,17.3215,45930.553
2010-07-29 11:45:00,19.73,19.74,19.62,19.63,83409.88425500643,17.3215,17.3303,17.225,17.2337,83409.8843
2010-07-29 11:50:00,19.63,19.73,19.63,19.71,35642.10913099394,17.2337,17.3215,17.2337,17.304,35642.1091
2010-07-29 11:55:00,19.71,19.74,19.69,19.71,24802.49862208341,17.304,17.3303,17.2864,17.304,24802.4986
2010-07-29 12:00:00,19.7,19.81,19.67,19.75,54565.4969685835,17.2952,17.3918,17.2689,17.3391,54565.497
2010-07-29 12:05:00,19.75,19.8,19.74,19.8,30865.331618592685,17.3391,17.383,17.3303,17.383,30865.3316
2010-07-29 12:10:00,19.8,19.83,19.76,19.77,27007.1651662686,17.383,17.4093,17.3479,17.3566,27007.1652
2010-07-29 12:15:00,19.76,19.78,19.76,19.77,11207.054932941392,17.3479,17.3654,17.3479,17.3566,11207.0549
2010-07-29 12:20:00,19.77,19.79,19.76,19.77,28476.94286239206,17.3566,17.3742,17.3479,17.3566,28476.9429
2010-07-29 12:25:00,19.77,19.84,19.77,19.83,24802.49862208341,17.3566,17.4181,17.3566,17.4093,24802.4986
2010-07-29 12:30:00,19.83,19.87,19.83,19.85,35825.83134300937,17.4093,17.4444,17.4093,17.4269,35825.8313
2010-07-29 12:35:00,19.84,19.84,19.78,19.78,19474.55447363586,17.4181,17.4181,17.3654,17.3654,19474.5545
2010-07-29 12:40:00,19.77,19.77,19.7,19.71,35458.386918978504,17.3566,17.3566,17.2952,17.304,35458.3869
2010-07-29 12:45:00,19.71,19.71,19.65,19.65,34539.77585890134,17.304,17.304,17.2513,17.2513,34539.7759
2010-07-29 12:50:00,19.66,19.76,19.65,19.75,20760.60995774389,17.2601,17.3479,17.2513,17.3391,20760.61
2010-07-29 12:55:00,19.75,19.79,19.75,19.79,7348.888480617306,17.3391,17.3742,17.3391,17.3742,7348.8885
2010-07-29 13:00:00,19.78,19.81,19.77,19.8,14514.05474921918,17.3654,17.3918,17.3566,17.383,14514.0547
2010-07-29 13:05:00,19.81,19.82,19.81,19.81,13779.16590115745,17.3918,17.4005,17.3918,17.3918,13779.1659
2010-07-29 13:10:00,19.81,19.83,19.78,19.83,20025.72110968216,17.3918,17.4093,17.3654,17.4093,20025.7211
2010-07-29 13:15:00,19.84,19.93,19.84,19.9,49972.44166819768,17.4181,17.4971,17.4181,17.4708,49972.4417
2010-07-29 13:20:00,19.9,19.93,19.88,19.89,22046.66544185192,17.4708,17.4971,17.4532,17.462,22046.6654
2010-07-29 13:25:00,19.89,19.94,19.89,19.94,19474.55447363586,17.462,17.5059,17.462,17.5059,19474.5545
2010-07-29 13:30:00,19.94,19.96,19.94,19.95,42439.83097556495,17.5059,17.5235,17.5059,17.5147,42439.831
2010-07-29 13:35:00,19.95,19.98,19.94,19.97,19841.998897666726,17.5147,17.541,17.5059,17.5322,19841.9989
2010-07-29 13:40:00,19.98,19.99,19.95,19.98,21128.05438177476,17.541,17.5498,17.5147,17.541,21128.0544
2010-07-29 13:45:00,19.99,20.02,19.99,20.02,34723.49807091677,17.5498,17.5761,17.5498,17.5761,34723.4981
2010-07-29 13:50:00,20.02,20.03,19.95,19.95,14146.610325188314,17.5761,17.5849,17.5147,17.5147,14146.6103
2010-07-29 13:55:00,19.95,19.95,19.92,19.93,13044.27705309572,17.5147,17.5147,17.4883,17.4971,13044.2771
2010-07-29 14:00:00,19.93,19.99,19.93,19.96,53095.71927246004,17.4971,17.5498,17.4971,17.5235,53095.7193
2010-07-29 14:05:00,19.96,19.97,19.95,19.95,12493.11041704942,17.5235,17.5322,17.5147,17.5147,12493.1104
2010-07-29 14:10:00,19.95,20.0,19.94,20.0,21679.22101782105,17.5147,17.5586,17.5059,17.5586,21679.221
2010-07-29 14:15:00,19.99,20.0,19.96,19.99,21679.22101782105,17.5498,17.5586,17.5235,17.5498,21679.221
2010-07-29 14:20:00,19.99,20.05,19.99,20.02,30681.609406577256,17.5498,17.6025,17.5498,17.5761,30681.6094
2010-07-29 14:25:00,20.02,20.08,20.01,20.07,19474.55447363586,17.5761,17.6288,17.5673,17.62,19474.5545
2010-07-29 14:30:00,20.07,20.09,20.04,20.04,28844.387286422927,17.62,17.6376,17.5937,17.5937,28844.3873
2010-07-29 14:35:00,20.05,20.11,20.05,20.09,37295.60903913283,17.6025,17.6551,17.6025,17.6376,37295.609
2010-07-29 14:40:00,20.08,20.09,20.05,20.05,23700.165349990813,17.6288,17.6376,17.6025,17.6025,23700.1653
2010-07-29 14:45:00,20.05,20.07,20.05,20.07,26823.44295425317,17.6025,17.62,17.6025,17.62,26823.443
2010-07-29 14:50:00,20.07,20.09,20.06,20.09,27190.887378284035,17.62,17.6376,17.6112,17.6376,27190.8874
2010-07-29 14:55:00,20.08,20.13,20.07,20.13,20209.443321697592,17.6288,17.6727,17.62,17.6727,20209.4433
2010-07-29 15:00:00,20.12,20.16,20.11,20.13,85430.82858717619,17.6639,17.699,17.6551,17.6727,85430.8286
2010-07-29 15:05:00,20.14,20.19,20.13,20.18,60077.16332904648,17.6815,17.7254,17.6727,17.7166,60077.1633
2010-07-29 15:10:00,20.18,20.23,20.18,20.2,33621.164798824175,17.7166,17.7605,17.7166,17.7342,33621.1648
2010-07-29 15:15:00,20.2,20.24,20.19,20.22,33437.44258680874,17.7342,17.7693,17.7254,17.7517,33437.4426
2010-07-29 15:20:00,20.21,20.25,20.2,20.24,39132.831159287154,17.7429,17.778,17.7342,17.7693,39132.8312
2010-07-29 15:25:00,20.25,20.25,20.19,20.19,28293.22065037663,17.778,17.778,17.7254,17.7254,28293.2207
2010-07-29 15:30:00,20.19,20.2,20.13,20.17,90758.77273562372,17.7254,17.7342,17.6727,17.7078,90758.7727
2010-07-29 15:35:00,20.17,20.18,20.11,20.11,47767.77512401249,17.7078,17.7166,17.6551,17.6551,47767.7751
2010-07-29 15:40:00,20.12,20.13,20.07,20.11,83593.60646702186,17.6639,17.6727,17.62,17.6551,83593.6065
2010-07-29 15:45:00,20.11,20.13,20.06,20.06,79919.1622267132,17.6551,17.6727,17.6112,17.6112,79919.1622
2010-07-29 15:50:00,20.06,20.07,20.03,20.05,92595.99485577806,17.6112,17.62,17.5849,17.6025,92595.9949
2010-07-29 15:55:00,20.06,20.07,20.02,20.04,124563.65974646334,17.6112,17.62,17.5761,17.5937,124563.6597
2010-07-30 09:30:00,19.81,19.91,19.81,19.86,34539.77585890134,17.3918,17.4796,17.3918,17.4357,34539.7759
2010-07-30 09:35:00,19.83,19.83,19.71,19.71,13779.16590115745,17.4093,17.4093,17.304,17.304,13779.1659
2010-07-30 09:40:00,19.72,19.84,19.71,19.83,56953.88572478412,17.3127,17.4181,17.304,17.4093,56953.8857
2010-07-30 09:45:00,19.84,19.89,19.74,19.76,22597.832077898216,17.4181,17.462,17.3303,17.3479,22597.8321
2010-07-30 09:50:00,19.75,19.75,19.65,19.67,46114.2752158736,17.3391,17.3391,17.2513,17.2689,46114.2752
2010-07-30 09:55:00,19.66,19.73,19.61,19.61,75877.2735623737,17.2601,17.3215,17.2162,17.2162,75877.2736
2010-07-30 10:00:00,19.61,19.77,19.61,19.72,40602.60885541062,17.2162,17.3566,17.2162,17.3127,40602.6089
2010-07-30 10:05:00,19.72,19.77,19.72,19.75,35090.94249494764,17.3127,17.3566,17.3127,17.3391,35090.9425
2010-07-30 10:10:00,19.75,19.8,19.74,19.79,34356.053646885906,17.3391,17.383,17.3303,17.3742,34356.0536
2010-07-30 10:15:00,19.79,19.8,19.69,19.7,23516.44313797538,17.3742,17.383,17.2864,17.2952,23516.4431
2010-07-30 10:20:00,19.7,19.77,19.69,19.76,31967.66489068528,17.2952,17.3566,17.2864,17.3479,31967.6649
2010-07-30 10:25:00,19.76,19.81,19.74,19.79,40418.886643395184,17.3479,17.3918,17.3303,17.3742,40418.8866
2010-07-30 10:30:00,19.78,19.83,19.76,19.76,42623.55318758038,17.3654,17.4093,17.3479,17.3479,42623.5532
2010-07-30 10:35:00,19.77,19.78,19.75,19.76,26088.55410619144,17.3566,17.3654,17.3391,17.3479,26088.5541
2010-07-30 10:40:00,19.76,19.85,19.76,19.83,28844.387286422927,17.3479,17.4269,17.3479,17.4093,28844.3873
2010-07-30 10:45:00,19.84,19.87,19.83,19.87,57688.774572845854,17.4181,17.4444,17.4093,17.4444,57688.7746
2010-07-30 10:50:00,19.87,19.87,19.83,19.84,53279.44148447547,17.4444,17.4444,17.4093,17.4181,53279.4415
2010-07-30 10:55:00,19.84,19.89,19.82,19.82,26088.55410619144,17.4181,17.462,17.4005,17.4005,26088.5541
2010-07-30 11:00:00,19.82,19.83,19.8,19.8,29579.27613448466,17.4005,17.4093,17.383,17.383,29579.2761
2010-07-30 11:05:00,19.81,19.82,19.77,19.78,14697.776961234613,17.3918,17.4005,17.3566,17.3654,14697.777
2010-07-30 11:10:00,19.78,19.78,19.76,19.77,38949.10894727172,17.3654,17.3654,17.3479,17.3566,38949.1089
2010-07-30 11:15:00,19.76,19.77,19.75,19.76,42807.27539959581,17.3479,17.3566,17.3391,17.3479,42807.2754
2010-07-30 11:20:00,19.76,19.76,19.67,19.69,36560.7201910711,17.3479,17.3479,17.2689,17.2864,36560.7202
2010-07-30 11:25:00,19.69,19.71,19.65,19.65,54198.05254455264,17.2864,17.304,17.2513,17.2513,54198.0525
2010-07-30 11:30:00,19.66,19.69,19.61,19.62,86165.71743523792,17.2601,17.2864,17.2162,17.225,86165.7174
2010-07-30 11:35:00,19.62,19.63,19.57,19.62,39316.55337130259,17.225,17.2337,17.1811,17.225,39316.5534
2010-07-30 11:40:00,19.62,19.63,19.59,19.61,19474.55447363586,17.225,17.2337,17.1986,17.2162,19474.5545
2010-07-30 11:45:00,19.61,19.61,19.55,19.58,26088.55410619144,17.2162,17.2162,17.1635,17.1898,26088.5541
2010-07-30 11:50:00,19.58,19.63,19.57,19.62,28844.387286422927,17.1898,17.2337,17.1811,17.225,28844.3873
2010-07-30 11:55:00,19.62,19.67,19.61,19.66,23516.44313797538,17.225,17.2689,17.2162,17.2601,23516.4431
2010-07-30 12:00:00,19.67,19.69,19.66,19.67,51442.21936432114,17.2689,17.2864,17.2601,17.2689,51442.2194
2010-07-30 12:05:00,19.67,19.68,19.65,19.65,57872.49678486129,17.2689,17.2776,17.2513,17.2513,57872.4968
2010-07-30 12:10:00,19.65,19.68,19.64,19.67,82858.71761896013,17.2513,17.2776,17.2425,17.2689,82858.7176
2010-07-30 12:15:00,19.67,19.73,19.64,19.73,78633.10674260517,17.2689,17.3215,17.2425,17.3215,78633.1067
2010-07-30 12:20:00,19.71,19.72,19.69,19.7,19474.55447363586,17.304,17.3127,17.2864,17.2952,19474.5545
2010-07-30 12:25:00,19.7,19.71,19.7,19.7,11207.054932941392,17.2952,17.304,17.2952,17.2952,11207.0549
2010-07-30 12:30:00,19.7,19.7,19.67,19.69,18923.38783758957,17.2952,17.2952,17.2689,17.2864,18923.3878
2010-07-30 12:35:00,19.69,19.71,19.69,19.71,14697.776961234613,17.2864,17.304,17.2864,17.304,14697.777
2010-07-30 12:40:00,19.71,19.73,19.71,19.71,12493.11041704942,17.304,17.3215,17.304,17.304,12493.1104
2010-07-30 12:45:00,19.71,19.73,19.7,19.71,12309.388205033987,17.304,17.3215,17.2952,17.304,12309.3882
2010-07-30 12:50:00,19.71,19.71,19.68,19.7,12493.11041704942,17.304,17.304,17.2776,17.2952,12493.1104
2010-07-30 12:55:00,19.7,19.71,19.7,19.7,12309.388205033987,17.2952,17.304,17.2952,17.2952,12309.3882
2010-07-30 13:00:00,19.69,19.71,19.69,19.71,17453.610141466103,17.2864,17.304,17.2864,17.304,17453.6101
2010-07-30 13:05:00,19.71,19.72,19.71,19.72,5695.388572478412,17.304,17.3127,17.304,17.3127,5695.3886
2010-07-30 13:10:00,19.72,19.73,19.7,19.71,24067.60977402168,17.3127,17.3215,17.2952,17.304,24067.6098
2010-07-30 13:15:00,19.71,19.72,19.68,19.71,48135.21954804336,17.304,17.3127,17.2776,17.304,48135.2195
2010-07-30 13:20:00,19.71,19.72,19.69,19.71,25353.665258129706,17.304,17.3127,17.2864,17.304,25353.6653
2010-07-30 13:25:00,19.71,19.71,19.7,19.7,31783.94267866985,17.304,17.304,17.2952,17.2952,31783.9427
2010-07-30 13:30:00,19.7,19.71,19.7,19.7,97005.32794414843,17.2952,17.304,17.2952,17.2952,97005.3279
2010-07-30 13:35:00,19.7,19.7,19.68,19.7,19474.55447363586,17.2952,17.2952,17.2776,17.2952,19474.5545
2010-07-30 13:40:00,19.69,19.71,19.68,19.68,15800.110233327208,17.2864,17.304,17.2776,17.2776,15800.1102
2010-07-30 13:45:00,19.69,19.7,19.68,19.69,14881.499173250046,17.2864,17.2952,17.2776,17.2864,14881.4992
2010-07-30 13:50:00,19.68,19.73,19.68,19.73,24435.054198052545,17.2776,17.3215,17.2776,17.3215,24435.0542
2010-07-30 13:55:00,19.71,19.71,19.69,19.71,45011.941943781,17.304,17.304,17.2864,17.304,45011.9419
2010-07-30 14:00:00,19.7,19.73,19.7,19.71,34172.33143487047,17.2952,17.3215,17.2952,17.304,34172.3314
2010-07-30 14:05:00,19.71,19.71,19.69,19.7,44828.21973176557,17.304,17.304,17.2864,17.2952,44828.2197
2010-07-30 14:10:00,19.7,19.72,19.69,19.71,37846.77567517913,17.2952,17.3127,17.2864,17.304,37846.7757
2010-07-30 14:15:00,19.71,19.74,19.7,19.74,12309.388205033987,17.304,17.3303,17.2952,17.3303,12309.3882
2010-07-30 14:20:00,19.74,19.75,19.73,19.74,11574.499356972256,17.3303,17.3391,17.3215,17.3303,11574.4994
2010-07-30 14:25:00,19.74,19.76,19.73,19.74,24802.49862208341,17.3303,17.3479,17.3215,17.3303,24802.4986
2010-07-30 14:30:00,19.74,19.75,19.73,19.74,12125.665993018556,17.3303,17.3391,17.3215,17.3303,12125.666
2010-07-30 14:35:00,19.73,19.74,19.7,19.7,15616.388021311775,17.3215,17.3303,17.2952,17.2952,15616.388
2010-07-30 14:40:00,19.7,19.75,19.7,19.75,23148.998713944515,17.2952,17.3391,17.2952,17.3391,23148.9987
2010-07-30 14:45:00,19.75,19.76,19.73,19.73,7900.055116663604,17.3391,17.3479,17.3215,17.3215,7900.0551
2010-07-30 14:50:00,19.73,19.74,19.71,19.71,24618.77641006797,17.3215,17.3303,17.304,17.304,24618.7764
2010-07-30 14:55:00,19.71,19.72,19.7,19.71,30314.16498254639,17.304,17.3127,17.2952,17.304,30314.165
2010-07-30 15:00:00,19.71,19.73,19.7,19.7,41337.49770347235,17.304,17.3215,17.2952,17.2952,41337.4977
2010-07-30 15:05:00,19.71,19.75,19.71,19.74,212015.4326658093,17.304,17.3391,17.304,17.3303,212015.4327
2010-07-30 15:10:00,19.74,19.78,19.73,19.75,89472.7172515157,17.3303,17.3654,17.3215,17.3391,89472.7173
2010-07-30 15:15:00,19.75,19.8,19.75,19.78,51993.38600036744,17.3391,17.383,17.3391,17.3654,51993.386
2010-07-30 15:20:00,19.79,19.86,19.77,19.85,49237.55282013596,17.3742,17.4357,17.3566,17.4269,49237.5528
2010-07-30 15:25:00,19.85,19.87,19.82,19.83,47400.33069998163,17.4269,17.4444,17.4005,17.4093,47400.3307
2010-07-30 15:30:00,19.84,19.94,19.83,19.94,183538.48980341724,17.4181,17.5059,17.4093,17.5059,183538.4898
2010-07-30 15:35:00,19.94,19.97,19.91,19.92,127503.21513871026,17.5059,17.5322,17.4796,17.4883,127503.2151
2010-07-30 15:40:00,19.92,19.98,19.92,19.95,119786.8822340621,17.4883,17.541,17.4883,17.5147,119786.8822
2010-07-30 15:45:00,19.95,19.98,19.89,19.89,152673.15818482454,17.5147,17.541,17.462,17.462,152673.1582
2010-07-30 15:50:00,19.9,19.95,19.9,19.94,163145.3242697042,17.4708,17.5147,17.4708,17.5059,163145.3243
2010-07-30 15:55:00,19.95,19.99,19.93,19.94,315267.3158184824,17.5147,17.5498,17.4971,17.5059,315267.3158
2010-08-02 09:30:00,20.26,20.41,20.24,20.41,38214.22009920999,17.7868,17.9185,17.7693,17.9185,38214.2201
2010-08-02 09:35:00,20.41,20.48,20.4,20.43,38397.94231122542,17.9185,17.98,17.9097,17.9361,38397.9423
2010-08-02 09:40:00,20.44,20.45,20.4,20.41,30314.16498254639,17.9449,17.9536,17.9097,17.9185,30314.165
2010-08-02 09:45:00,20.42,20.42,20.33,20.33,24251.331986037112,17.9273,17.9273,17.8483,17.8483,24251.332
2010-08-02 09:50:00,20.34,20.45,20.34,20.45,92595.99485577806,17.8571,17.9536,17.8571,17.9536,92595.9949
2010-08-02 09:55:00,20.45,20.57,20.37,20.42,155061.54694102515,17.9536,18.059,17.8834,17.9273,155061.5469
2010-08-02 10:00:00,20.42,20.55,20.41,20.48,29028.10949843836,17.9273,18.0414,17.9185,17.98,29028.1095
2010-08-02 10:05:00,20.49,20.61,20.45,20.51,135219.54804335843,17.9888,18.0941,17.9536,18.0063,135219.548
2010-08-02 10:10:00,20.5,20.54,20.5,20.53,14330.332537203749,17.9975,18.0326,17.9975,18.0239,14330.3325
2010-08-02 10:15:00,20.54,20.6,20.54,20.55,20944.332169759324,18.0326,18.0853,18.0326,18.0414,20944.3322
2010-08-02 10:20:00,20.55,20.67,20.55,20.59,147161.49182436155,18.0414,18.1468,18.0414,18.0765,147161.4918
2010-08-02 10:25:00,20.6,20.62,20.53,20.55,35090.94249494764,18.0853,18.1029,18.0239,18.0414,35090.9425
2010-08-02 10:30:00,20.55,20.56,20.52,20.56,51442.21936432114,18.0414,18.0502,18.0151,18.0502,51442.2194
2010-08-02 10:35:00,20.57,20.57,20.53,20.53,20576.88774572845,18.059,18.059,18.0239,18.0239,20576.8877
2010-08-02 10:40:00,20.54,20.59,20.54,20.57,32335.10931471615,18.0326,18.0765,18.0326,18.059,32335.1093
2010-08-02 10:45:00,20.58,20.59,20.56,20.57,27925.776226345763,18.0678,18.0765,18.0502,18.059,27925.7762
2010-08-02 10:50:00,20.57,20.67,20.57,20.66,56218.99687672239,18.059,18.1468,18.059,18.138,56218.9969
2010-08-02 10:55:00,20.66,20.68,20.65,20.65,49972.44166819768,18.138,18.1556,18.1292,18.1292,49972.4417
2010-08-02 11:00:00,20.66,20.66,20.6,20.62,38581.664523240855,18.138,18.138,18.0853,18.1029,38581.6645
2010-08-02 11:05:00,20.62,20.66,20.62,20.66,37663.0534631637,18.1029,18.138,18.1029,18.138,37663.0535
2010-08-02 11:10:00,20.65,20.65,20.61,20.65,82674.9954069447,18.1292,18.1292,18.0941,18.1292,82674.9954
2010-08-02 11:15:00,20.66,20.68,20.65,20.68,36376.99797905567,18.138,18.1556,18.1292,18.1556,36376.998
2010-08-02 11:20:00,20.67,20.7,20.67,20.68,17453.610141466103,18.1468,18.1731,18.1468,18.1556,17453.6101
2010-08-02 11:25:00,20.68,20.71,20.68,20.69,15248.943597280911,18.1556,18.1819,18.1556,18.1643,15248.9436
2010-08-02 11:30:00,20.69,20.74,20.68,20.74,39683.99779533345,18.1643,18.2082,18.1556,18.2082,39683.9978
2010-08-02 11:35:00,20.74,20.81,20.74,20.81,49053.83060812052,18.2082,18.2697,18.2082,18.2697,49053.8306
2010-08-02 11:40:00,20.81,20.93,20.8,20.84,195296.7113724049,18.2697,18.375,18.2609,18.296,195296.7114
2010-08-02 11:45:00,20.84,20.92,20.81,20.82,89288.99503950027,18.296,18.3663,18.2697,18.2785,89288.995
2010-08-02 11:50:00,20.82,20.95,20.82,20.95,147161.49182436155,18.2785,18.3926,18.2785,18.3926,147161.4918
2010-08-02 11:55:00,20.95,21.0,20.92,20.93,114091.49366158368,18.3926,18.4365,18.3663,18.375,114091.4937
2010-08-02 12:00:00,20.93,20.97,20.93,20.96,49972.44166819768,18.375,18.4102,18.375,18.4014,49972.4417
2010-08-02 12:05:00,20.96,20.97,20.94,20.96,36193.27576704024,18.4014,18.4102,18.3838,18.4014,36193.2758
2010-08-02 12:10:00,20.96,20.97,20.95,20.96,15432.665809296344,18.4014,18.4102,18.3926,18.4014,15432.6658
2010-08-02 12:15:00,20.96,20.96,20.95,20.95,24067.60977402168,18.4014,18.4014,18.3926,18.3926,24067.6098
2010-08-02 12:20:00,20.95,20.96,20.95,20.96,52177.10821238288,18.3926,18.4014,18.3926,18.4014,52177.1082
2010-08-02 12:25:00,20.96,20.96,20.94,20.96,130075.32610692632,18.4014,18.4014,18.3838,18.4014,130075.3261
2010-08-02 12:30:00,20.96,20.96,20.94,20.95,37295.60903913283,18.4014,18.4014,18.3838,18.3926,37295.609
2010-08-02 12:35:00,20.95,20.96,20.93,20.94,54014.3303325372,18.3926,18.4014,18.375,18.3838,54014.3303
2010-08-02 12:40:00,20.94,20.95,20.91,20.91,78081.94010655888,18.3838,18.3926,18.3575,18.3575,78081.9401
2010-08-02 12:45:00,20.9,20.9,20.85,20.86,20393.165533713025,18.3487,18.3487,18.3048,18.3136,20393.1655
2010-08-02 12:50:00,20.86,20.94,20.86,20.92,50339.88609222855,18.3136,18.3838,18.3136,18.3663,50339.8861
2010-08-02 12:55:00,20.92,20.95,20.92,20.93,10472.166084879662,18.3663,18.3926,18.3663,18.375,10472.1661
2010-08-02 13:00:00,20.93,20.94,20.92,20.94,10839.610508910528,18.375,18.3838,18.3663,18.3838,10839.6105
2010-08-02 13:05:00,20.94,20.94,20.93,20.93,6062.832996509278,18.3838,18.3838,18.375,18.375,6062.833
2010-08-02 13:10:00,20.93,20.94,20.92,20.92,14514.05474921918,18.375,18.3838,18.3663,18.3663,14514.0547
2010-08-02 13:15:00,20.93,20.95,20.92,20.93,12860.554841080286,18.375,18.3926,18.3663,18.375,12860.5548
2010-08-02 13:20:00,20.96,20.97,20.93,20.93,18372.221201543267,18.4014,18.4102,18.375,18.375,18372.2212
2010-08-02 13:25:00,20.94,20.94,20.92,20.93,12493.11041704942,18.3838,18.3838,18.3663,18.375,12493.1104
2010-08-02 13:30:00,20.93,20.96,20.92,20.96,22046.66544185192,18.375,18.4014,18.3663,18.4014,22046.6654
2010-08-02 13:35:00,20.94,20.99,20.94,20.98,22046.66544185192,18.3838,18.4277,18.3838,18.4189,22046.6654
2010-08-02 13:40:00,20.98,20.99,20.95,20.96,20209.443321697592,18.4189,18.4277,18.3926,18.4014,20209.4433
2010-08-02 13:45:00,20.96,20.97,20.95,20.95,15616.388021311775,18.4014,18.4102,18.3926,18.3926,15616.388
2010-08-02 13:50:00,20.94,20.95,20.92,20.92,46114.2752158736,18.3838,18.3926,18.3663,18.3663,46114.2752
2010-08-02 13:55:00,20.93,20.97,20.92,20.96,50707.33051625941,18.375,18.4102,18.3663,18.4014,50707.3305
2010-08-02 14:00:00,20.95,20.97,20.94,20.96,70549.32941392614,18.3926,18.4102,18.3838,18.4014,70549.3294
2010-08-02 14:05:00,20.96,20.96,20.89,20.9,74223.7736542348,18.4014,18.4014,18.3399,18.3487,74223.7737
2010-08-02 14:10:00,20.89,20.92,20.89,20.92,49421.27503215139,18.3399,18.3663,18.3399,18.3663,49421.275
2010-08-02 14:15:00,20.91,20.91,20.87,20.9,42807.27539959581,18.3575,18.3575,18.3224,18.3487,42807.2754
2010-08-02 14:20:00,20.9,20.91,20.87,20.91,54198.05254455264,18.3487,18.3575,18.3224,18.3575,54198.0525
2010-08-02 14:25:00,20.92,20.92,20.9,20.91,19474.55447363586,18.3663,18.3663,18.3487,18.3575,19474.5545
2010-08-02 14:30:00,20.91,20.94,20.91,20.93,30314.16498254639,18.3575,18.3838,18.3575,18.375,30314.165
2010-08-02 14:35:00,20.93,20.93,20.92,20.93,12125.665993018556,18.375,18.375,18.3663,18.375,12125.666
2010-08-02 14:40:00,20.93,20.95,20.92,20.94,22597.832077898216,18.375,18.3926,18.3663,18.3838,22597.8321
2010-08-02 14:45:00,20.94,20.96,20.94,20.95,33621.164798824175,18.3838,18.4014,18.3838,18.3926,33621.1648
2010-08-02 14:50:00,20.94,20.95,20.93,20.93,47951.497336027925,18.3838,18.3926,18.375,18.375,47951.4973
2010-08-02 14:55:00,20.93,20.94,20.93,20.94,15983.83244534264,18.375,18.3838,18.375,18.3838,15983.8324
2010-08-02 15:00:00,20.94,20.98,20.93,20.95,73672.6070181885,18.3838,18.4189,18.375,18.3926,73672.607
2010-08-02 15:05:00,20.94,20.97,20.94,20.96,33437.44258680874,18.3838,18.4102,18.3838,18.4014,33437.4426
2010-08-02 15:10:00,20.96,20.98,20.95,20.96,40235.16443137975,18.4014,18.4189,18.3926,18.4014,40235.1644
2010-08-02 15:15:00,20.96,20.99,20.96,20.97,27742.054014330333,18.4014,18.4277,18.4014,18.4102,27742.054
2010-08-02 15:20:00,20.97,20.99,20.96,20.96,32518.83152673158,18.4102,18.4277,18.4014,18.4014,32518.8315
2010-08-02 15:25:00,20.96,20.98,20.96,20.97,36744.44240308653,18.4014,18.4189,18.4014,18.4102,36744.4424
2010-08-02 15:30:00,20.97,20.98,20.96,20.98,70181.88498989528,18.4102,18.4189,18.4014,18.4189,70181.885
2010-08-02 15:35:00,20.97,20.99,20.96,20.96,56953.88572478412,18.4102,18.4277,18.4014,18.4014,56953.8857
2010-08-02 15:40:00,20.96,20.98,20.96,20.98,68895.82950578725,18.4014,18.4189,18.4014,18.4189,68895.8295
2010-08-02 15:45:00,20.98,21.0,20.97,20.98,77898.21789454344,18.4189,18.4365,18.4102,18.4189,77898.2179
2010-08-02 15:50:00,20.97,21.0,20.96,20.98,80470.3288627595,18.4102,18.4365,18.4014,18.4189,80470.3289
2010-08-02 15:55:00,20.98,20.99,20.96,20.97,183905.9342274481,18.4189,18.4277,18.4014,18.4102,183905.9342
2010-08-03 09:30:00,20.97,20.97,20.93,20.94,19290.832261620428,18.4102,18.4102,18.375,18.3838,19290.8323
2010-08-03 09:35:00,20.96,20.96,20.8,20.8,33069.99816277788,18.4014,18.4014,18.2609,18.2609,33069.9982
2010-08-03 09:40:00,20.81,20.85,20.79,20.79,45195.66415579643,18.2697,18.3048,18.2521,18.2521,45195.6642
2010-08-03 09:45:00,20.79,20.79,20.77,20.79,32335.10931471615,18.2521,18.2521,18.2346,18.2521,32335.1093
2010-08-03 09:50:00,20.78,20.78,20.75,20.75,20209.443321697592,18.2434,18.2434,18.217,18.217,20209.4433
2010-08-03 09:55:00,20.75,20.8,20.73,20.78,24435.054198052545,18.217,18.2609,18.1995,18.2434,24435.0542
2010-08-03 10:00:00,20.78,20.78,20.66,20.72,70181.88498989528,18.2434,18.2434,18.138,18.1907,70181.885
2010-08-03 10:05:00,20.72,20.76,20.71,20.75,17086.165717435237,18.1907,18.2258,18.1819,18.217,17086.1657
2010-08-03 10:10:00,20.75,20.75,20.72,20.72,25353.665258129706,18.217,18.217,18.1907,18.1907,25353.6653
2010-08-03 10:15:00,20.72,20.79,20.72,20.78,30130.44277053096,18.1907,18.2521,18.1907,18.2434,30130.4428
2010-08-03 10:20:00,20.79,20.79,20.78,20.79,17821.05456549697,18.2521,18.2521,18.2434,18.2521,17821.0546
2010-08-03 10:25:00,20.77,20.8,20.76,20.78,21495.498805805622,18.2346,18.2609,18.2258,18.2434,21495.4988
2010-08-03 10:30:00,20.78,20.8,20.78,20.8,31232.77604262355,18.2434,18.2609,18.2434,18.2609,31232.776
2010-08-03 10:35:00,20.8,20.84,20.79,20.82,24986.22083409884,18.2609,18.296,18.2521,18.2785,24986.2208
2010-08-03 10:40:00,20.83,20.85,20.79,20.84,20025.72110968216,18.2872,18.3048,18.2521,18.296,20025.7211
2010-08-03 10:45:00,20.85,20.9,20.85,20.86,24435.054198052545,18.3048,18.3487,18.3048,18.3136,24435.0542
2010-08-03 10:50:00,20.86,20.86,20.83,20.84,12309.388205033987,18.3136,18.3136,18.2872,18.296,12309.3882
2010-08-03 10:55:00,20.85,20.86,20.85,20.86,9369.832812787066,18.3048,18.3136,18.3048,18.3136,9369.8328
2010-08-03 11:00:00,20.86,20.87,20.84,20.87,26088.55410619144,18.3136,18.3224,18.296,18.3224,26088.5541
2010-08-03 11:05:00,20.87,20.9,20.87,20.9,21862.943229836488,18.3224,18.3487,18.3224,18.3487,21862.9432
2010-08-03 11:10:00,20.9,20.93,20.89,20.93,15983.83244534264,18.3487,18.375,18.3399,18.375,15983.8324
2010-08-03 11:15:00,20.93,20.93,20.9,20.91,9553.555024802496,18.375,18.375,18.3487,18.3575,9553.555
2010-08-03 11:20:00,20.91,20.94,20.91,20.91,15800.110233327208,18.3575,18.3838,18.3575,18.3575,15800.1102
2010-08-03 11:25:00,20.91,20.91,20.9,20.9,11023.33272092596,18.3575,18.3575,18.3487,18.3487,11023.3327
2010-08-03 11:30:00,20.91,20.93,20.9,20.93,26823.44295425317,18.3575,18.375,18.3487,18.375,26823.443
2010-08-03 11:35:00,20.93,20.96,20.92,20.95,23516.44313797538,18.375,18.4014,18.3663,18.3926,23516.4431
2010-08-03 11:40:00,20.95,20.98,20.95,20.98,18923.38783758957,18.3926,18.4189,18.3926,18.4189,18923.3878
2010-08-03 11:45:00,20.98,20.98,20.92,20.96,104354.21642476576,18.4189,18.4189,18.3663,18.4014,104354.2164
2010-08-03 11:50:00,20.96,20.97,20.94,20.94,24067.60977402168,18.4014,18.4102,18.3838,18.3838,24067.6098
2010-08-03 11:55:00,20.93,20.94,20.9,20.94,41521.21991548778,18.375,18.3838,18.3487,18.3838,41521.2199
2010-08-03 12:00:00,20.93,20.96,20.92,20.94,63200.44093330883,18.375,18.4014,18.3663,18.3838,63200.4409
2010-08-03 12:05:00,20.93,20.94,20.9,20.9,41888.66433951865,18.375,18.3838,18.3487,18.3487,41888.6643
2010-08-03 12:10:00,20.9,20.9,20.86,20.88,15800.110233327208,18.3487,18.3487,18.3136,18.3311,15800.1102
2010-08-03 12:15:00,20.88,20.89,20.88,20.88,11574.499356972256,18.3311,18.3399,18.3311,18.3311,11574.4994
2010-08-03 12:20:00,20.88,20.91,20.88,20.9,67793.49623369465,18.3311,18.3575,18.3311,18.3487,67793.4962
2010-08-03 12:25:00,20.9,20.91,20.88,20.91,44277.05309571927,18.3487,18.3575,18.3311,18.3575,44277.0531
2010-08-03 12:30:00,20.91,20.96,20.89,20.96,108947.27172515156,18.3575,18.4014,18.3399,18.4014,108947.2717
2010-08-03 12:35:00,20.96,20.97,20.96,20.97,7348.888480617306,18.4014,18.4102,18.4014,18.4102,7348.8885
2010-08-03 12:40:00,20.97,21.0,20.96,21.0,20760.60995774389,18.4102,18.4365,18.4014,18.4365,20760.61
2010-08-03 12:45:00,21.0,21.0,20.99,20.99,29946.720558515524,18.4365,18.4365,18.4277,18.4277,29946.7206
2010-08-03 12:50:00,20.99,21.04,20.99,21.04,20393.165533713025,18.4277,18.4716,18.4277,18.4716,20393.1655
2010-08-03 12:55:00,21.04,21.07,21.04,21.04,30497.887194561823,18.4716,18.498,18.4716,18.4716,30497.8872
2010-08-03 13:00:00,21.04,21.04,20.99,20.99,36193.27576704024,18.4716,18.4716,18.4277,18.4277,36193.2758
2010-08-03 13:05:00,20.99,21.02,20.98,21.01,51258.49715230571,18.4277,18.4541,18.4189,18.4453,51258.4972
2010-08-03 13:10:00,21.01,21.04,21.01,21.03,22781.55428991365,18.4453,18.4716,18.4453,18.4628,22781.5543
2010-08-03 13:15:00,21.03,21.05,21.02,21.05,17269.88792945067,18.4628,18.4804,18.4541,18.4804,17269.8879
2010-08-03 13:20:00,21.05,21.07,21.05,21.07,20944.332169759324,18.4804,18.498,18.4804,18.498,20944.3322
2010-08-03 13:25:00,21.07,21.09,21.07,21.07,23516.44313797538,18.498,18.5155,18.498,18.498,23516.4431
2010-08-03 13:30:00,21.07,21.1,21.06,21.09,38397.94231122542,18.498,18.5243,18.4892,18.5155,38397.9423
2010-08-03 13:35:00,21.09,21.1,21.08,21.09,18923.38783758957,18.5155,18.5243,18.5067,18.5155,18923.3878
2010-08-03 13:40:00,21.09,21.11,21.06,21.07,26455.998530222303,18.5155,18.5331,18.4892,18.498,26455.9985
2010-08-03 13:45:00,21.08,21.1,21.08,21.09,35642.10913099394,18.5067,18.5243,18.5067,18.5155,35642.1091
2010-08-03 13:50:00,21.09,21.09,21.04,21.05,37846.77567517913,18.5155,18.5155,18.4716,18.4804,37846.7757
2010-08-03 13:55:00,21.05,21.06,21.03,21.04,31967.66489068528,18.4804,18.4892,18.4628,18.4716,31967.6649
2010-08-03 14:00:00,21.03,21.04,21.02,21.02,24986.22083409884,18.4628,18.4716,18.4541,18.4541,24986.2208
2010-08-03 14:05:00,21.02,21.04,21.02,21.04,20576.88774572845,18.4541,18.4716,18.4541,18.4716,20576.8877
2010-08-03 14:10:00,21.04,21.05,21.02,21.02,14514.05474921918,18.4716,18.4804,18.4541,18.4541,14514.0547
2010-08-03 14:15:00,21.02,21.04,21.01,21.03,27190.887378284035,18.4541,18.4716,18.4453,18.4628,27190.8874
2010-08-03 14:20:00,21.03,21.05,21.03,21.03,34723.49807091677,18.4628,18.4804,18.4628,18.4628,34723.4981
2010-08-03 14:25:00,21.02,21.05,21.02,21.05,30314.16498254639,18.4541,18.4804,18.4541,18.4804,30314.165
2010-08-03 14:30:00,21.05,21.05,21.03,21.03,18739.665625574133,18.4804,18.4804,18.4628,18.4628,18739.6656
2010-08-03 14:35:00,21.03,21.04,21.0,21.01,21862.943229836488,18.4628,18.4716,18.4365,18.4453,21862.9432
2010-08-03 14:40:00,21.0,21.0,20.97,20.97,36193.27576704024,18.4365,18.4365,18.4102,18.4102,36193.2758
2010-08-03 14:45:00,20.97,20.97,20.96,20.96,31967.66489068528,18.4102,18.4102,18.4014,18.4014,31967.6649
2010-08-03 14:50:00,20.96,20.98,20.95,20.97,48686.38618408966,18.4014,18.4189,18.3926,18.4102,48686.3862
2010-08-03 14:55:00,20.98,20.98,20.96,20.96,22781.55428991365,18.4189,18.4189,18.4014,18.4014,22781.5543
2010-08-03 15:00:00,20.97,20.97,20.95,20.96,27558.3318023149,18.4102,18.4102,18.3926,18.4014,27558.3318
2010-08-03 15:05:00,20.95,20.99,20.95,20.98,44828.21973176557,18.3926,18.4277,18.3926,18.4189,44828.2197
2010-08-03 15:10:00,20.98,21.02,20.97,20.97,53279.44148447547,18.4189,18.4541,18.4102,18.4102,53279.4415
2010-08-03 15:15:00,20.97,21.01,20.96,20.99,77347.05125849714,18.4102,18.4453,18.4014,18.4277,77347.0513
2010-08-03 15:20:00,20.98,20.99,20.95,20.96,19841.998897666726,18.4189,18.4277,18.3926,18.4014,19841.9989
2010-08-03 15:25:00,20.96,20.98,20.95,20.97,24618.77641006797,18.4014,18.4189,18.3926,18.4102,24618.7764
2010-08-03 15:30:00,20.97,21.0,20.97,20.98,60628.32996509278,18.4102,18.4365,18.4102,18.4189,60628.33
2010-08-03 15:35:00,20.98,21.0,20.96,21.0,59709.718905015616,18.4189,18.4365,18.4014,18.4365,59709.7189
2010-08-03 15:40:00,21.0,21.03,20.99,21.02,97740.21679221018,18.4365,18.4628,18.4277,18.4541,97740.2168
2010-08-03 15:45:00,21.02,21.02,20.99,21.0,173433.76814256844,18.4541,18.4541,18.4277,18.4365,173433.7681
2010-08-03 15:50:00,21.0,21.03,21.0,21.01,106375.16075693553,18.4365,18.4628,18.4365,18.4453,106375.1608
2010-08-03 15:55:00,21.01,21.03,21.01,21.02,122542.7154142936,18.4453,18.4628,18.4453,18.4541,122542.7154
2010-08-04 09:30:00,20.88,20.96,20.86,20.94,25353.665258129706,18.4358,18.5064,18.4182,18.4888,25353.6653
2010-08-04 09:35:00,20.94,21.02,20.94,21.0,8267.499540694469,18.4888,18.5594,18.4888,18.5418,8267.4995
2010-08-04 09:40:00,21.01,21.04,20.91,20.92,15983.83244534264,18.5506,18.5771,18.4623,18.4711,15983.8324
2010-08-04 09:45:00,20.91,20.93,20.91,20.93,18923.38783758957,18.4623,18.48,18.4623,18.48,18923.3878
2010-08-04 09:50:00,20.93,20.94,20.91,20.94,25537.38747014514,18.48,18.4888,18.4623,18.4888,25537.3875
2010-08-04 09:55:00,20.94,20.96,20.92,20.94,39867.720007348886,18.4888,18.5064,18.4711,18.4888,39867.72
2010-08-04 10:00:00,20.94,21.03,20.94,20.97,21862.943229836488,18.4888,18.5683,18.4888,18.5153,21862.9432
2010-08-04 10:05:00,20.97,21.0,20.93,20.95,16534.999081388938,18.5153,18.5418,18.48,18.4976,16534.9991
2010-08-04 10:10:00,20.94,20.97,20.92,20.93,31416.498254638984,18.4888,18.5153,18.4711,18.48,31416.4983
2010-08-04 10:15:00,20.93,20.94,20.84,20.84,71100.49604997244,18.48,18.4888,18.4005,18.4005,71100.496
2010-08-04 10:20:00,20.84,20.87,20.82,20.87,28293.22065037663,18.4005,18.427,18.3828,18.427,28293.2207
2010-08-04 10:25:00,20.88,20.96,20.87,20.94,22046.66544185192,18.4358,18.5064,18.427,18.4888,22046.6654
2010-08-04 10:30:00,20.94,20.95,20.87,20.88,44828.21973176557,18.4888,18.4976,18.427,18.4358,44828.2197
2010-08-04 10:35:00,20.88,20.88,20.8,20.81,45011.941943781,18.4358,18.4358,18.3652,18.374,45011.9419
2010-08-04 10:40:00,20.81,20.84,20.81,20.84,15983.83244534264,18.374,18.4005,18.374,18.4005,15983.8324
2010-08-04 10:45:00,20.85,20.88,20.8,20.81,48502.663972074224,18.4093,18.4358,18.3652,18.374,48502.664
2010-08-04 10:50:00,20.8,20.86,20.8,20.84,16718.72129340437,18.3652,18.4182,18.3652,18.4005,16718.7213
2010-08-04 10:55:00,20.84,20.85,20.81,20.82,10655.888296895097,18.4005,18.4093,18.374,18.3828,10655.8883
2010-08-04 11:00:00,20.84,20.84,20.8,20.82,12493.11041704942,18.4005,18.4005,18.3652,18.3828,12493.1104
2010-08-04 11:05:00,20.81,20.84,20.8,20.8,17269.88792945067,18.374,18.4005,18.3652,18.3652,17269.8879
2010-08-04 11:10:00,20.8,20.81,20.77,20.78,14330.332537203749,18.3652,18.374,18.3387,18.3475,14330.3325
2010-08-04 11:15:00,20.78,20.8,20.77,20.77,19107.110049604995,18.3475,18.3652,18.3387,18.3387,19107.11
2010-08-04 11:20:00,20.77,20.88,20.77,20.88,53646.88590850634,18.3387,18.4358,18.3387,18.4358,53646.8859
2010-08-04 11:25:00,20.88,20.88,20.84,20.85,62281.82987323167,18.4358,18.4358,18.4005,18.4093,62281.8299
2010-08-04 11:30:00,20.85,20.87,20.85,20.86,11207.054932941392,18.4093,18.427,18.4093,18.4182,11207.0549
2010-08-04 11:35:00,20.86,20.87,20.81,20.82,11390.777144956824,18.4182,18.427,18.374,18.3828,11390.7771
2010-08-04 11:40:00,20.82,20.83,20.81,20.83,19474.55447363586,18.3828,18.3917,18.374,18.3917,19474.5545
2010-08-04 11:45:00,20.83,20.83,20.81,20.82,12125.665993018556,18.3917,18.3917,18.374,18.3828,12125.666
2010-08-04 11:50:00,20.82,20.85,20.81,20.85,11758.22156898769,18.3828,18.4093,18.374,18.4093,11758.2216
2010-08-04 11:55:00,20.86,20.86,20.81,20.82,11023.33272092596,18.4182,18.4182,18.374,18.3828,11023.3327
2010-08-04 12:00:00,20.82,20.87,20.82,20.84,34539.77585890134,18.3828,18.427,18.3828,18.4005,34539.7759
2010-08-04 12:05:00,20.85,20.85,20.79,20.8,15432.665809296344,18.4093,18.4093,18.3563,18.3652,15432.6658
2010-08-04 12:10:00,20.8,20.84,20.79,20.84,23148.998713944515,18.3652,18.4005,18.3563,18.4005,23148.9987
2010-08-04 12:15:00,20.84,20.85,20.83,20.84,6981.444056586441,18.4005,18.4093,18.3917,18.4005,6981.4441
2010-08-04 12:20:00,20.85,20.87,20.84,20.87,11390.777144956824,18.4093,18.427,18.4005,18.427,11390.7771
2010-08-04 12:25:00,20.87,20.87,20.83,20.84,15248.943597280911,18.427,18.427,18.3917,18.4005,15248.9436
2010-08-04 12:30:00,20.84,20.84,20.83,20.84,9186.110600771632,18.4005,18.4005,18.3917,18.4005,9186.1106
2010-08-04 12:35:00,20.84,20.85,20.83,20.84,10472.166084879662,18.4005,18.4093,18.3917,18.4005,10472.1661
2010-08-04 12:40:00,20.84,20.84,20.81,20.81,15248.943597280911,18.4005,18.4005,18.374,18.374,15248.9436
2010-08-04 12:45:00,20.81,20.84,20.81,20.82,20025.72110968216,18.374,18.4005,18.374,18.3828,20025.7211
2010-08-04 12:50:00,20.82,20.83,20.81,20.82,8634.943964725335,18.3828,18.3917,18.374,18.3828,8634.944
2010-08-04 12:55:00,20.82,20.84,20.81,20.82,12860.554841080286,18.3828,18.4005,18.374,18.3828,12860.5548
2010-08-04 13:00:00,20.82,20.82,20.81,20.81,21495.498805805622,18.3828,18.3828,18.374,18.374,21495.4988
2010-08-04 13:05:00,20.81,20.81,20.79,20.79,42072.38655153408,18.374,18.374,18.3563,18.3563,42072.3866
2010-08-04 13:10:00,20.79,20.79,20.73,20.73,23516.44313797538,18.3563,18.3563,18.3034,18.3034,23516.4431
2010-08-04 13:15:00,20.74,20.74,20.72,20.72,14330.332537203749,18.3122,18.3122,18.2945,18.2945,14330.3325
2010-08-04 13:20:00,20.73,20.74,20.71,20.73,32702.55373874701,18.3034,18.3122,18.2857,18.3034,32702.5537
2010-08-04 13:25:00,20.72,20.74,20.7,20.71,34356.053646885906,18.2945,18.3122,18.2769,18.2857,34356.0536
2010-08-04 13:30:00,20.71,20.73,20.7,20.73,8818.666176740768,18.2857,18.3034,18.2769,18.3034,8818.6662
2010-08-04 13:35:00,20.73,20.75,20.71,20.74,13962.88811317288,18.3034,18.321,18.2857,18.3122,13962.8881
2010-08-04 13:40:00,20.74,20.75,20.72,20.73,6797.721844571009,18.3122,18.321,18.2945,18.3034,6797.7218
2010-08-04 13:45:00,20.73,20.75,20.73,20.75,7532.610692632739,18.3034,18.321,18.3034,18.321,7532.6107
2010-08-04 13:50:00,20.74,20.75,20.73,20.73,12860.554841080286,18.3122,18.321,18.3034,18.3034,12860.5548
2010-08-04 13:55:00,20.73,20.73,20.69,20.73,11941.943781003123,18.3034,18.3034,18.2681,18.3034,11941.9438
2010-08-04 14:00:00,20.74,20.79,20.73,20.78,24067.60977402168,18.3122,18.3563,18.3034,18.3475,24067.6098
2010-08-04 14:05:00,20.78,20.8,20.77,20.79,17269.88792945067,18.3475,18.3652,18.3387,18.3563,17269.8879
2010-08-04 14:10:00,20.8,20.82,20.8,20.82,21862.943229836488,18.3652,18.3828,18.3652,18.3828,21862.9432
2010-08-04 14:15:00,20.82,20.85,20.81,20.85,78081.94010655888,18.3828,18.4093,18.374,18.4093,78081.9401
2010-08-04 14:20:00,20.84,20.85,20.81,20.84,22230.38765386735,18.4005,18.4093,18.374,18.4005,22230.3877
2010-08-04 14:25:00,20.84,20.87,20.84,20.87,24251.331986037112,18.4005,18.427,18.4005,18.427,24251.332
2010-08-04 14:30:00,20.87,20.9,20.86,20.88,13411.721477126584,18.427,18.4535,18.4182,18.4358,13411.7215
2010-08-04 14:35:00,20.88,20.88,20.87,20.87,38214.22009920999,18.4358,18.4358,18.427,18.427,38214.2201
2010-08-04 14:40:00,20.87,20.89,20.87,20.88,14514.05474921918,18.427,18.4446,18.427,18.4358,14514.0547
2010-08-04 14:45:00,20.88,20.9,20.87,20.9,14330.332537203749,18.4358,18.4535,18.427,18.4535,14330.3325
2010-08-04 14:50:00,20.9,20.91,20.88,20.91,24618.77641006797,18.4535,18.4623,18.4358,18.4623,24618.7764
2010-08-04 14:55:00,20.91,20.91,20.88,20.89,24618.77641006797,18.4623,18.4623,18.4358,18.4446,24618.7764
2010-08-04 15:00:00,20.89,20.9,20.88,20.9,44093.33088370384,18.4446,18.4535,18.4358,18.4535,44093.3309
2010-08-04 15:05:00,20.9,20.93,20.89,20.93,151203.38048870108,18.4535,18.48,18.4446,18.48,151203.3805
2010-08-04 15:10:00,20.94,20.94,20.91,20.94,60628.32996509278,18.4888,18.4888,18.4623,18.4888,60628.33
2010-08-04 15:15:00,20.94,20.95,20.91,20.92,48135.21954804336,18.4888,18.4976,18.4623,18.4711,48135.2195
2010-08-04 15:20:00,20.92,20.95,20.91,20.92,24986.22083409884,18.4711,18.4976,18.4623,18.4711,24986.2208
2010-08-04 15:25:00,20.93,20.96,20.92,20.96,40051.44221936432,18.48,18.5064,18.4711,18.5064,40051.4422
2010-08-04 15:30:00,20.96,20.98,20.95,20.96,63200.44093330883,18.5064,18.5241,18.4976,18.5064,63200.4409
2010-08-04 15:35:00,20.96,20.97,20.94,20.97,58423.66342090759,18.5064,18.5153,18.4888,18.5153,58423.6634
2010-08-04 15:40:00,20.97,20.98,20.96,20.97,35642.10913099394,18.5153,18.5241,18.5064,18.5153,35642.1091
2010-08-04 15:45:00,20.97,20.99,20.96,20.97,77714.49568252801,18.5153,18.5329,18.5064,18.5153,77714.4957
2010-08-04 15:50:00,20.97,20.98,20.94,20.96,108763.54951313614,18.5153,18.5241,18.4888,18.5064,108763.5495
2010-08-04 15:55:00,20.96,20.98,20.94,20.96,115010.10472166084,18.5064,18.5241,18.4888,18.5064,115010.1047
2010-08-05 09:30:00,20.81,20.92,20.81,20.9,44093.33088370384,18.374,18.4711,18.374,18.4535,44093.3309
2010-08-05 09:35:00,20.9,21.02,20.88,21.0,31783.94267866985,18.4535,18.5594,18.4358,18.5418,31783.9427
2010-08-05 09:40:00,21.0,21.01,20.96,20.98,45746.83079184273,18.5418,18.5506,18.5064,18.5241,45746.8308
2010-08-05 09:45:00,20.98,21.04,20.97,21.01,63016.7187212934,18.5241,18.5771,18.5153,18.5506,63016.7187
2010-08-05 09:50:00,21.02,21.09,21.01,21.09,22046.66544185192,18.5594,18.6212,18.5506,18.6212,22046.6654
2010-08-05 09:55:00,21.08,21.11,21.06,21.09,33437.44258680874,18.6124,18.6389,18.5947,18.6212,33437.4426
2010-08-05 10:00:00,21.09,21.12,21.06,21.11,24067.60977402168,18.6212,18.6477,18.5947,18.6389,24067.6098
2010-08-05 10:05:00,21.11,21.16,21.05,21.05,37479.331251148265,18.6389,18.683,18.5859,18.5859,37479.3313
2010-08-05 10:10:00,21.05,21.08,21.04,21.05,77347.05125849714,18.5859,18.6124,18.5771,18.5859,77347.0513
2010-08-05 10:15:00,21.05,21.09,21.04,21.06,43725.886459672976,18.5859,18.6212,18.5771,18.5947,43725.8865
2010-08-05 10:20:00,21.06,21.14,21.05,21.13,31049.05383060812,18.5947,18.6654,18.5859,18.6565,31049.0538
2010-08-05 10:25:00,21.13,21.17,21.13,21.17,22046.66544185192,18.6565,18.6919,18.6565,18.6919,22046.6654
2010-08-05 10:30:00,21.17,21.2,21.11,21.2,49053.83060812052,18.6919,18.7184,18.6389,18.7184,49053.8306
2010-08-05 10:35:00,21.2,21.2,21.17,21.2,36928.16461510197,18.7184,18.7184,18.6919,18.7184,36928.1646
2010-08-05 10:40:00,21.19,21.2,21.16,21.18,32702.55373874701,18.7095,18.7184,18.683,18.7007,32702.5537
2010-08-05 10:45:00,21.18,21.22,21.18,21.21,27558.3318023149,18.7007,18.736,18.7007,18.7272,27558.3318
2010-08-05 10:50:00,21.21,21.21,21.17,21.2,54198.05254455264,18.7272,18.7272,18.6919,18.7184,54198.0525
2010-08-05 10:55:00,21.2,21.21,21.16,21.17,41521.21991548778,18.7184,18.7272,18.683,18.6919,41521.2199
2010-08-05 11:00:00,21.16,21.22,21.16,21.2,69446.99614183354,18.683,18.736,18.683,18.7184,69446.9961
2010-08-05 11:05:00,21.2,21.22,21.18,21.22,62832.99650927797,18.7184,18.736,18.7007,18.736,62832.9965
2010-08-05 11:10:00,21.21,21.22,21.19,21.22,26823.44295425317,18.7272,18.736,18.7095,18.736,26823.443
2010-08-05 11:15:00,21.22,21.22,21.2,21.2,15800.110233327208,18.736,18.736,18.7184,18.7184,15800.1102
2010-08-05 11:20:00,21.2,21.21,21.18,21.19,32151.387102700715,18.7184,18.7272,18.7007,18.7095,32151.3871
2010-08-05 11:25:00,21.2,21.21,21.19,21.2,31600.220466654417,18.7184,18.7272,18.7095,18.7184,31600.2205
2010-08-05 11:30:00,21.19,21.22,21.19,21.21,56035.27466470696,18.7095,18.736,18.7095,18.7272,56035.2747
2010-08-05 11:35:00,21.21,21.22,21.2,21.21,34172.33143487047,18.7272,18.736,18.7184,18.7272,34172.3314
2010-08-05 11:40:00,21.22,21.23,21.2,21.21,29395.553922469226,18.736,18.7448,18.7184,18.7272,29395.5539
2010-08-05 11:45:00,21.21,21.21,21.18,21.21,62465.5520852471,18.7272,18.7272,18.7007,18.7272,62465.5521
2010-08-05 11:50:00,21.21,21.21,21.2,21.21,36560.7201910711,18.7272,18.7272,18.7184,18.7272,36560.7202
2010-08-05 11:55:00,21.21,21.21,21.2,21.21,32151.387102700715,18.7272,18.7272,18.7184,18.7272,32151.3871
2010-08-05 12:00:00,21.21,21.23,21.19,21.22,62649.274297262535,18.7272,18.7448,18.7095,18.736,62649.2743
2010-08-05 12:05:00,21.22,21.23,21.2,21.2,11941.943781003123,18.736,18.7448,18.7184,18.7184,11941.9438
2010-08-05 12:10:00,21.2,21.22,21.2,21.22,17821.05456549697,18.7184,18.736,18.7184,18.736,17821.0546
2010-08-05 12:15:00,21.21,21.22,21.2,21.2,14146.610325188314,18.7272,18.736,18.7184,18.7184,14146.6103
2010-08-05 12:20:00,21.2,21.21,21.17,21.2,75693.55135035826,18.7184,18.7272,18.6919,18.7184,75693.5514
2010-08-05 12:25:00,21.2,21.24,21.18,21.24,27374.609590299468,18.7184,18.7537,18.7007,18.7537,27374.6096
2010-08-05 12:30:00,21.24,21.26,21.2,21.23,18923.38783758957,18.7537,18.7713,18.7184,18.7448,18923.3878
2010-08-05 12:35:00,21.23,21.25,21.22,21.23,10104.721660848796,18.7448,18.7625,18.736,18.7448,10104.7217
2010-08-05 12:40:00,21.22,21.22,21.21,21.21,15983.83244534264,18.736,18.736,18.7272,18.7272,15983.8324
2010-08-05 12:45:00,21.21,21.23,21.21,21.22,16534.999081388938,18.7272,18.7448,18.7272,18.736,16534.9991
2010-08-05 12:50:00,21.22,21.23,21.2,21.21,13962.88811317288,18.736,18.7448,18.7184,18.7272,13962.8881
2010-08-05 12:55:00,21.21,21.23,21.21,21.22,77714.49568252801,18.7272,18.7448,18.7272,18.736,77714.4957
2010-08-05 13:00:00,21.22,21.23,21.21,21.22,26088.55410619144,18.736,18.7448,18.7272,18.736,26088.5541
2010-08-05 13:05:00,21.22,21.23,21.22,21.22,9186.110600771632,18.736,18.7448,18.736,18.736,9186.1106
2010-08-05 13:10:00,21.22,21.22,21.17,21.17,39500.27558331802,18.736,18.736,18.6919,18.6919,39500.2756
2010-08-05 13:15:00,21.17,21.17,21.14,21.14,18372.221201543267,18.6919,18.6919,18.6654,18.6654,18372.2212
2010-08-05 13:20:00,21.15,21.18,21.12,21.17,96454.16130810216,18.6742,18.7007,18.6477,18.6919,96454.1613
2010-08-05 13:25:00,21.17,21.19,21.17,21.18,7900.055116663604,18.6919,18.7095,18.6919,18.7007,7900.0551
2010-08-05 13:30:00,21.19,21.2,21.17,21.18,18555.9434135587,18.7095,18.7184,18.6919,18.7007,18555.9434
2010-08-05 13:35:00,21.18,21.19,21.17,21.17,15983.83244534264,18.7007,18.7095,18.6919,18.6919,15983.8324
2010-08-05 13:40:00,21.17,21.19,21.16,21.17,15800.110233327208,18.6919,18.7095,18.683,18.6919,15800.1102
2010-08-05 13:45:00,21.17,21.2,21.17,21.18,14330.332537203749,18.6919,18.7184,18.6919,18.7007,14330.3325
2010-08-05 13:50:00,21.18,21.2,21.17,21.2,18555.9434135587,18.7007,18.7184,18.6919,18.7184,18555.9434
2010-08-05 13:55:00,21.21,21.23,21.21,21.23,23516.44313797538,18.7272,18.7448,18.7272,18.7448,23516.4431
2010-08-05 14:00:00,21.23,21.24,21.22,21.24,29762.99834650009,18.7448,18.7537,18.736,18.7537,29762.9983
2010-08-05 14:05:00,21.24,21.24,21.22,21.23,22414.109865882783,18.7537,18.7537,18.736,18.7448,22414.1099
2010-08-05 14:10:00,21.23,21.27,21.23,21.27,29211.8317104538,18.7448,18.7802,18.7448,18.7802,29211.8317
2010-08-05 14:15:00,21.27,21.28,21.25,21.28,29395.553922469226,18.7802,18.789,18.7625,18.789,29395.5539
2010-08-05 14:20:00,21.28,21.29,21.25,21.25,34723.49807091677,18.789,18.7978,18.7625,18.7625,34723.4981
2010-08-05 14:25:00,21.25,21.28,21.25,21.27,31049.05383060812,18.7625,18.789,18.7625,18.7802,31049.0538
2010-08-05 14:30:00,21.27,21.27,21.25,21.27,36744.44240308653,18.7802,18.7802,18.7625,18.7802,36744.4424
2010-08-05 14:35:00,21.27,21.3,21.26,21.3,46481.71963990446,18.7802,18.8066,18.7713,18.8066,46481.7196
2010-08-05 14:40:00,21.3,21.33,21.3,21.32,49604.99724416682,18.8066,18.8331,18.8066,18.8243,49604.9972
2010-08-05 14:45:00,21.31,21.33,21.31,21.31,25169.94304611428,18.8155,18.8331,18.8155,18.8155,25169.943
2010-08-05 14:50:00,21.31,21.31,21.28,21.29,34907.220282932205,18.8155,18.8155,18.789,18.7978,34907.2203
2010-08-05 14:55:00,21.29,21.31,21.27,21.31,41337.49770347235,18.7978,18.8155,18.7802,18.8155,41337.4977
2010-08-05 15:00:00,21.31,21.35,21.31,21.35,49604.99724416682,18.8155,18.8508,18.8155,18.8508,49604.9972
2010-08-05 15:05:00,21.34,21.37,21.34,21.35,55300.385816645234,18.842,18.8685,18.842,18.8508,55300.3858
2010-08-05 15:10:00,21.35,21.35,21.33,21.34,60444.60775307735,18.8508,18.8508,18.8331,18.842,60444.6078
2010-08-05 15:15:00,21.34,21.34,21.3,21.31,75509.82913834283,18.842,18.842,18.8066,18.8155,75509.8291
2010-08-05 15:20:00,21.3,21.35,21.3,21.35,65037.66305346316,18.8066,18.8508,18.8066,18.8508,65037.6631
2010-08-05 15:25:00,21.35,21.35,21.32,21.33,35274.66470696307,18.8508,18.8508,18.8243,18.8331,35274.6647
2010-08-05 15:30:00,21.33,21.33,21.3,21.31,72753.99595811134,18.8331,18.8331,18.8066,18.8155,72753.996
2010-08-05 15:35:00,21.31,21.35,21.3,21.35,59158.55226896932,18.8155,18.8508,18.8066,18.8508,59158.5523
2010-08-05 15:40:00,21.35,21.37,21.33,21.37,89840.16167554657,18.8508,18.8685,18.8331,18.8685,89840.1617
2010-08-05 15:45:00,21.37,21.5,21.35,21.39,160756.9355135036,18.8685,18.9832,18.8508,18.8861,160756.9355
2010-08-05 15:50:00,21.4,21.45,21.39,21.44,178394.26786698512,18.8949,18.9391,18.8861,18.9303,178394.2679
2010-08-05 15:55:00,21.44,21.46,21.39,21.41,243431.93092044827,18.9303,18.9479,18.8861,18.9038,243431.9309
2010-08-06 09:30:00,21.21,21.21,21.15,21.18,21311.77659379019,18.7272,18.7272,18.6742,18.7007,21311.7766
2010-08-06 09:35:00,21.17,21.24,21.17,21.24,13595.443689142016,18.6919,18.7537,18.6919,18.7537,13595.4437
2010-08-06 09:40:00,21.24,21.3,21.23,21.25,26823.44295425317,18.7537,18.8066,18.7448,18.7625,26823.443
2010-08-06 09:45:00,21.26,21.29,21.24,21.27,13962.88811317288,18.7713,18.7978,18.7537,18.7802,13962.8881
2010-08-06 09:50:00,21.27,21.28,21.25,21.27,11941.943781003123,18.7802,18.789,18.7625,18.7802,11941.9438
2010-08-06 09:55:00,21.27,21.33,21.27,21.3,15432.665809296344,18.7802,18.8331,18.7802,18.8066,15432.6658
2010-08-06 10:00:00,21.31,21.32,21.23,21.24,25721.10968216057,18.8155,18.8243,18.7448,18.7537,25721.1097
2010-08-06 10:05:00,21.24,21.28,21.23,21.24,31232.77604262355,18.7537,18.789,18.7448,18.7537,31232.776
2010-08-06 10:10:00,21.23,21.24,21.17,21.17,59893.44111703105,18.7448,18.7537,18.6919,18.6919,59893.4411
2010-08-06 10:15:00,21.17,21.21,21.14,21.15,41704.942127503215,18.6919,18.7272,18.6654,18.6742,41704.9421
2010-08-06 10:20:00,21.15,21.17,21.1,21.11,35274.66470696307,18.6742,18.6919,18.6301,18.6389,35274.6647
2010-08-06 10:25:00,21.12,21.14,21.09,21.11,23516.44313797538,18.6477,18.6654,18.6212,18.6389,23516.4431
2010-08-06 10:30:00,21.11,21.14,21.09,21.1,33804.88701083961,18.6389,18.6654,18.6212,18.6301,33804.887
2010-08-06 10:35:00,21.09,21.09,21.04,21.06,24251.331986037112,18.6212,18.6212,18.5771,18.5947,24251.332
2010-08-06 10:40:00,21.05,21.05,20.97,20.99,57505.05236083042,18.5859,18.5859,18.5153,18.5329,57505.0524
2010-08-06 10:45:00,20.98,21.0,20.9,20.96,99209.99448833364,18.5241,18.5418,18.4535,18.5064,99209.9945
2010-08-06 10:50:00,20.96,20.97,20.95,20.96,52177.10821238288,18.5064,18.5153,18.4976,18.5064,52177.1082
2010-08-06 10:55:00,20.96,21.0,20.94,20.99,74774.9402902811,18.5064,18.5418,18.4888,18.5329,74774.9403
2010-08-06 11:00:00,20.98,20.99,20.95,20.97,61546.941025169945,18.5241,18.5329,18.4976,18.5153,61546.941
2010-08-06 11:05:00,20.96,21.0,20.94,20.98,64853.94084144773,18.5064,18.5418,18.4888,18.5241,64853.9408
2010-08-06 11:10:00,20.99,21.0,20.98,20.99,22230.38765386735,18.5329,18.5418,18.5241,18.5329,22230.3877
2010-08-06 11:15:00,20.98,21.02,20.97,20.99,40602.60885541062,18.5241,18.5594,18.5153,18.5329,40602.6089
2010-08-06 11:20:00,20.99,21.02,20.98,20.99,26455.998530222303,18.5329,18.5594,18.5241,18.5329,26455.9985
2010-08-06 11:25:00,20.99,21.03,20.96,21.03,24618.77641006797,18.5329,18.5683,18.5064,18.5683,24618.7764
2010-08-06 11:30:00,21.03,21.06,21.01,21.05,30130.44277053096,18.5683,18.5947,18.5506,18.5859,30130.4428
2010-08-06 11:35:00,21.05,21.06,21.02,21.05,31967.66489068528,18.5859,18.5947,18.5594,18.5859,31967.6649
2010-08-06 11:40:00,21.04,21.04,21.0,21.03,18555.9434135587,18.5771,18.5771,18.5418,18.5683,18555.9434
2010-08-06 11:45:00,21.02,21.05,21.0,21.05,16167.554657358074,18.5594,18.5859,18.5418,18.5859,16167.5547
2010-08-06 11:50:00,21.05,21.08,21.04,21.05,18372.221201543267,18.5859,18.6124,18.5771,18.5859,18372.2212
2010-08-06 11:55:00,21.05,21.05,21.01,21.04,22414.109865882783,18.5859,18.5859,18.5506,18.5771,22414.1099
2010-08-06 12:00:00,21.03,21.04,21.02,21.03,21679.22101782105,18.5683,18.5771,18.5594,18.5683,21679.221
2010-08-06 12:05:00,21.04,21.08,21.03,21.08,11941.943781003123,18.5771,18.6124,18.5683,18.6124,11941.9438
2010-08-06 12:10:00,21.08,21.09,21.06,21.09,16167.554657358074,18.6124,18.6212,18.5947,18.6212,16167.5547
2010-08-06 12:15:00,21.09,21.11,21.09,21.11,16167.554657358074,18.6212,18.6389,18.6212,18.6389,16167.5547
2010-08-06 12:20:00,21.11,21.11,21.1,21.11,19474.55447363586,18.6389,18.6389,18.6301,18.6389,19474.5545
2010-08-06 12:25:00,21.1,21.11,21.08,21.1,19474.55447363586,18.6301,18.6389,18.6124,18.6301,19474.5545
2010-08-06 12:30:00,21.1,21.11,21.09,21.1,12125.665993018556,18.6301,18.6389,18.6212,18.6301,12125.666
2010-08-06 12:35:00,21.1,21.13,21.1,21.13,9737.27723681793,18.6301,18.6565,18.6301,18.6565,9737.2772
2010-08-06 12:40:00,21.13,21.15,21.12,21.13,17637.332353481535,18.6565,18.6742,18.6477,18.6565,17637.3324
2010-08-06 12:45:00,21.13,21.14,21.12,21.13,9186.110600771632,18.6565,18.6654,18.6477,18.6565,9186.1106
2010-08-06 12:50:00,21.14,21.15,21.14,21.14,9002.3883887562,18.6654,18.6742,18.6654,18.6654,9002.3884
2010-08-06 12:55:00,21.13,21.13,21.08,21.1,26088.55410619144,18.6565,18.6565,18.6124,18.6301,26088.5541
2010-08-06 13:00:00,21.11,21.13,21.1,21.12,17269.88792945067,18.6389,18.6565,18.6301,18.6477,17269.8879
2010-08-06 13:05:00,21.11,21.11,21.09,21.1,17821.05456549697,18.6389,18.6389,18.6212,18.6301,17821.0546
2010-08-06 13:10:00,21.1,21.12,21.1,21.11,12493.11041704942,18.6301,18.6477,18.6301,18.6389,12493.1104
2010-08-06 13:15:00,21.11,21.12,21.09,21.09,18372.221201543267,18.6389,18.6477,18.6212,18.6212,18372.2212
2010-08-06 13:20:00,21.1,21.12,21.09,21.09,18188.49898952784,18.6301,18.6477,18.6212,18.6212,18188.499
2010-08-06 13:25:00,21.09,21.09,21.06,21.06,22414.109865882783,18.6212,18.6212,18.5947,18.5947,22414.1099
2010-08-06 13:30:00,21.07,21.08,21.06,21.06,13044.27705309572,18.6036,18.6124,18.5947,18.5947,13044.2771
2010-08-06 13:35:00,21.06,21.11,21.05,21.07,24251.331986037112,18.5947,18.6389,18.5859,18.6036,24251.332
2010-08-06 13:40:00,21.06,21.08,21.05,21.06,20025.72110968216,18.5947,18.6124,18.5859,18.5947,20025.7211
2010-08-06 13:45:00,21.06,21.11,21.06,21.09,45379.386367811865,18.5947,18.6389,18.5947,18.6212,45379.3864
2010-08-06 13:50:00,21.09,21.1,21.08,21.09,30497.887194561823,18.6212,18.6301,18.6124,18.6212,30497.8872
2010-08-06 13:55:00,21.09,21.1,21.08,21.09,27374.609590299468,18.6212,18.6301,18.6124,18.6212,27374.6096
2010-08-06 14:00:00,21.08,21.09,21.05,21.08,22046.66544185192,18.6124,18.6212,18.5859,18.6124,22046.6654
2010-08-06 14:05:00,21.08,21.09,21.08,21.09,7716.332904648171,18.6124,18.6212,18.6124,18.6212,7716.3329
2010-08-06 14:10:00,21.09,21.1,21.09,21.1,11941.943781003123,18.6212,18.6301,18.6212,18.6301,11941.9438
2010-08-06 14:15:00,21.1,21.1,21.05,21.07,27925.776226345763,18.6301,18.6301,18.5859,18.6036,27925.7762
2010-08-06 14:20:00,21.07,21.08,21.05,21.06,15248.943597280911,18.6036,18.6124,18.5859,18.5947,15248.9436
2010-08-06 14:25:00,21.06,21.09,21.06,21.09,14881.499173250046,18.5947,18.6212,18.5947,18.6212,14881.4992
2010-08-06 14:30:00,21.09,21.1,21.08,21.08,15065.22138526548,18.6212,18.6301,18.6124,18.6124,15065.2214
2010-08-06 14:35:00,21.08,21.1,21.06,21.09,18372.221201543267,18.6124,18.6301,18.5947,18.6212,18372.2212
2010-08-06 14:40:00,21.09,21.1,21.09,21.1,6981.444056586441,18.6212,18.6301,18.6212,18.6301,6981.4441
2010-08-06 14:45:00,21.1,21.18,21.09,21.15,48502.663972074224,18.6301,18.7007,18.6212,18.6742,48502.664
2010-08-06 14:50:00,21.15,21.21,21.14,21.18,33988.60922285504,18.6742,18.7272,18.6654,18.7007,33988.6092
2010-08-06 14:55:00,21.18,21.21,21.18,21.18,39316.55337130259,18.7007,18.7272,18.7007,18.7007,39316.5534
2010-08-06 15:00:00,21.18,21.23,21.18,21.18,50891.052728274844,18.7007,18.7448,18.7007,18.7007,50891.0527
2010-08-06 15:05:00,21.18,21.19,21.17,21.17,34723.49807091677,18.7007,18.7095,18.6919,18.6919,34723.4981
2010-08-06 15:10:00,21.17,21.18,21.14,21.15,38765.38673525629,18.6919,18.7007,18.6654,18.6742,38765.3867
2010-08-06 15:15:00,21.15,21.18,21.14,21.18,28660.66507440749,18.6742,18.7007,18.6654,18.7007,28660.6651
2010-08-06 15:20:00,21.17,21.21,21.17,21.18,21311.77659379019,18.6919,18.7272,18.6919,18.7007,21311.7766
2010-08-06 15:25:00,21.19,21.23,21.17,21.18,32702.55373874701,18.7095,18.7448,18.6919,18.7007,32702.5537
2010-08-06 15:30:00,21.18,21.2,21.16,21.2,67609.77402167922,18.7007,18.7184,18.683,18.7184,67609.774
2010-08-06 15:35:00,21.2,21.2,21.18,21.19,66323.71853757119,18.7184,18.7184,18.7007,18.7095,66323.7185
2010-08-06 15:40:00,21.19,21.19,21.16,21.17,60995.774389123646,18.7095,18.7095,18.683,18.6919,60995.7744
2010-08-06 15:45:00,21.17,21.2,21.15,21.17,60444.60775307735,18.6919,18.7184,18.6742,18.6919,60444.6078
2010-08-06 15:50:00,21.17,21.17,21.13,21.15,69630.71835384898,18.6919,18.6919,18.6565,18.6742,69630.7184
2010-08-06 15:55:00,21.16,21.2,21.16,21.18,124747.38195847876,18.683,18.7184,18.683,18.7007,124747.382
2010-08-09 09:30:00,21.38,21.39,21.28,21.31,15248.943597280911,18.8773,18.8861,18.789,18.8155,15248.9436
2010-08-09 09:35:00,21.3,21.35,21.27,21.31,9553.555024802496,18.8066,18.8508,18.7802,18.8155,9553.555
2010-08-09 09:40:00,21.28,21.3,21.22,21.28,11390.777144956824,18.789,18.8066,18.736,18.789,11390.7771
2010-08-09 09:45:00,21.29,21.29,21.17,21.26,23148.998713944515,18.7978,18.7978,18.6919,18.7713,23148.9987
2010-08-09 09:50:00,21.26,21.27,21.24,21.27,4593.055300385817,18.7713,18.7802,18.7537,18.7802,4593.0553
2010-08-09 09:55:00,21.27,21.3,21.24,21.29,16167.554657358074,18.7802,18.8066,18.7537,18.7978,16167.5547
2010-08-09 10:00:00,21.28,21.28,21.25,21.25,8083.777328679037,18.789,18.789,18.7625,18.7625,8083.7773
2010-08-09 10:05:00,21.27,21.29,21.27,21.29,4776.777512401249,18.7802,18.7978,18.7802,18.7978,4776.7775
2010-08-09 10:10:00,21.29,21.31,21.28,21.29,22781.55428991365,18.7978,18.8155,18.789,18.7978,22781.5543
2010-08-09 10:15:00,21.3,21.3,21.26,21.26,10655.888296895097,18.8066,18.8066,18.7713,18.7713,10655.8883
2010-08-09 10:20:00,21.26,21.26,21.23,21.24,7348.888480617306,18.7713,18.7713,18.7448,18.7537,7348.8885
2010-08-09 10:25:00,21.23,21.24,21.21,21.21,14330.332537203749,18.7448,18.7537,18.7272,18.7272,14330.3325
2010-08-09 10:30:00,21.22,21.27,21.22,21.26,8083.777328679037,18.736,18.7802,18.736,18.7713,8083.7773
2010-08-09 10:35:00,21.27,21.29,21.27,21.28,11941.943781003123,18.7802,18.7978,18.7802,18.789,11941.9438
2010-08-09 10:40:00,21.28,21.3,21.28,21.29,11207.054932941392,18.789,18.8066,18.789,18.7978,11207.0549
2010-08-09 10:45:00,21.28,21.29,21.27,21.29,7532.610692632739,18.789,18.7978,18.7802,18.7978,7532.6107
2010-08-09 10:50:00,21.28,21.31,21.28,21.3,9186.110600771632,18.789,18.8155,18.789,18.8066,9186.1106
2010-08-09 10:55:00,21.3,21.31,21.28,21.29,13411.721477126584,18.8066,18.8155,18.789,18.7978,13411.7215
2010-08-09 11:00:00,21.3,21.3,21.27,21.27,14330.332537203749,18.8066,18.8066,18.7802,18.7802,14330.3325
2010-08-09 11:05:00,21.28,21.29,21.27,21.29,5879.110784493845,18.789,18.7978,18.7802,18.7978,5879.1108
2010-08-09 11:10:00,21.28,21.29,21.28,21.28,8634.943964725335,18.789,18.7978,18.789,18.789,8634.944
2010-08-09 11:15:00,21.29,21.29,21.26,21.27,16534.999081388938,18.7978,18.7978,18.7713,18.7802,16534.9991
2010-08-09 11:20:00,21.27,21.28,21.25,21.27,13411.721477126584,18.7802,18.789,18.7625,18.7802,13411.7215
2010-08-09 11:25:00,21.26,21.27,21.25,21.27,9553.555024802496,18.7713,18.7802,18.7625,18.7802,9553.555
2010-08-09 11:30:00,21.27,21.3,21.26,21.3,10288.443872864227,18.7802,18.8066,18.7713,18.8066,10288.4439
2010-08-09 11:35:00,21.29,21.32,21.29,21.31,11574.499356972256,18.7978,18.8243,18.7978,18.8155,11574.4994
2010-08-09 11:40:00,21.31,21.31,21.28,21.28,8451.221752709902,18.8155,18.8155,18.789,18.789,8451.2218
2010-08-09 11:45:00,21.29,21.29,21.28,21.28,6981.444056586441,18.7978,18.7978,18.789,18.789,6981.4441
2010-08-09 11:50:00,21.28,21.31,21.27,21.27,30681.609406577256,18.789,18.8155,18.7802,18.7802,30681.6094
2010-08-09 11:55:00,21.28,21.28,21.25,21.25,37663.0534631637,18.789,18.789,18.7625,18.7625,37663.0535
2010-08-09 12:00:00,21.25,21.27,21.25,21.27,5695.388572478412,18.7625,18.7802,18.7625,18.7802,5695.3886
2010-08-09 12:05:00,21.27,21.27,21.26,21.27,4593.055300385817,18.7802,18.7802,18.7713,18.7802,4593.0553
2010-08-09 12:10:00,21.27,21.29,21.27,21.29,7900.055116663604,18.7802,18.7978,18.7802,18.7978,7900.0551
2010-08-09 12:15:00,21.29,21.3,21.28,21.28,3674.444240308653,18.7978,18.8066,18.789,18.789,3674.4442
2010-08-09 12:20:00,21.29,21.29,21.27,21.28,9002.3883887562,18.7978,18.7978,18.7802,18.789,9002.3884
2010-08-09 12:25:00,21.28,21.28,21.27,21.28,7532.610692632739,18.789,18.789,18.7802,18.789,7532.6107
2010-08-09 12:30:00,21.28,21.28,21.25,21.25,9737.27723681793,18.789,18.789,18.7625,18.7625,9737.2772
2010-08-09 12:35:00,21.24,21.27,21.24,21.26,7900.055116663604,18.7537,18.7802,18.7537,18.7713,7900.0551
2010-08-09 12:40:00,21.25,21.27,21.24,21.25,8267.499540694469,18.7625,18.7802,18.7537,18.7625,8267.4995
2010-08-09 12:45:00,21.25,21.27,21.24,21.25,33253.72037479331,18.7625,18.7802,18.7537,18.7625,33253.7204
2010-08-09 12:50:00,21.24,21.24,21.23,21.23,8267.499540694469,18.7537,18.7537,18.7448,18.7448,8267.4995
2010-08-09 12:55:00,21.24,21.24,21.23,21.23,4593.055300385817,18.7537,18.7537,18.7448,18.7448,4593.0553
2010-08-09 13:00:00,21.23,21.24,21.23,21.23,6246.55520852471,18.7448,18.7537,18.7448,18.7448,6246.5552
2010-08-09 13:05:00,21.23,21.24,21.23,21.23,12676.832629064853,18.7448,18.7537,18.7448,18.7448,12676.8326
2010-08-09 13:10:00,21.23,21.24,21.23,21.23,7532.610692632739,18.7448,18.7537,18.7448,18.7448,7532.6107
2010-08-09 13:15:00,21.23,21.23,21.2,21.22,44644.49751975013,18.7448,18.7448,18.7184,18.736,44644.4975
2010-08-09 13:20:00,21.22,21.22,21.18,21.18,14330.332537203749,18.736,18.736,18.7007,18.7007,14330.3325
2010-08-09 13:25:00,21.18,21.18,21.17,21.17,13227.999265111152,18.7007,18.7007,18.6919,18.6919,13227.9993
2010-08-09 13:30:00,21.17,21.18,21.17,21.17,11941.943781003123,18.6919,18.7007,18.6919,18.6919,11941.9438
2010-08-09 13:35:00,21.17,21.17,21.16,21.16,9553.555024802496,18.6919,18.6919,18.683,18.683,9553.555
2010-08-09 13:40:00,21.16,21.16,21.14,21.15,11390.777144956824,18.683,18.683,18.6654,18.6742,11390.7771
2010-08-09 13:45:00,21.15,21.18,21.15,21.18,16351.276869373509,18.6742,18.7007,18.6742,18.7007,16351.2769
2010-08-09 13:50:00,21.18,21.2,21.17,21.2,31049.05383060812,18.7007,18.7184,18.6919,18.7184,31049.0538
2010-08-09 13:55:00,21.2,21.21,21.19,21.2,36009.5535550248,18.7184,18.7272,18.7095,18.7184,36009.5536
2010-08-09 14:00:00,21.2,21.23,21.2,21.22,26272.27631820687,18.7184,18.7448,18.7184,18.736,26272.2763
2010-08-09 14:05:00,21.22,21.23,21.2,21.21,23700.165349990813,18.736,18.7448,18.7184,18.7272,23700.1653
2010-08-09 14:10:00,21.21,21.21,21.21,21.21,9002.3883887562,18.7272,18.7272,18.7272,18.7272,9002.3884
2010-08-09 14:15:00,21.22,21.22,21.21,21.21,9737.27723681793,18.736,18.736,18.7272,18.7272,9737.2772
2010-08-09 14:20:00,21.21,21.21,21.2,21.2,6981.444056586441,18.7272,18.7272,18.7184,18.7184,6981.4441
2010-08-09 14:25:00,21.2,21.22,21.18,21.18,21311.77659379019,18.7184,18.736,18.7007,18.7007,21311.7766
2010-08-09 14:30:00,21.18,21.23,21.18,21.23,17637.332353481535,18.7007,18.7448,18.7007,18.7448,17637.3324
2010-08-09 14:35:00,21.22,21.22,21.2,21.2,17821.05456549697,18.736,18.736,18.7184,18.7184,17821.0546
2010-08-09 14:40:00,21.2,21.25,21.2,21.24,18004.7767775124,18.7184,18.7625,18.7184,18.7537,18004.7768
2010-08-09 14:45:00,21.24,21.25,21.23,21.25,11390.777144956824,18.7537,18.7625,18.7448,18.7625,11390.7771
2010-08-09 14:50:00,21.25,21.25,21.23,21.23,3674.444240308653,18.7625,18.7625,18.7448,18.7448,3674.4442
2010-08-09 14:55:00,21.23,21.26,21.23,21.23,28476.94286239206,18.7448,18.7713,18.7448,18.7448,28476.9429
2010-08-09 15:00:00,21.23,21.23,21.21,21.22,21495.498805805622,18.7448,18.7448,18.7272,18.736,21495.4988
2010-08-09 15:05:00,21.22,21.22,21.21,21.21,17269.88792945067,18.736,18.736,18.7272,18.7272,17269.8879
2010-08-09 15:10:00,21.21,21.21,21.12,21.12,168840.7128421826,18.7272,18.7272,18.6477,18.6477,168840.7128
2010-08-09 15:15:00,21.12,21.17,21.11,21.17,34356.053646885906,18.6477,18.6919,18.6389,18.6919,34356.0536
2010-08-09 15:20:00,21.17,21.2,21.17,21.19,16167.554657358074,18.6919,18.7184,18.6919,18.7095,16167.5547
2010-08-09 15:25:00,21.19,21.2,21.19,21.2,13779.16590115745,18.7095,18.7184,18.7095,18.7184,13779.1659
2010-08-09 15:30:00,21.2,21.23,21.2,21.23,59709.718905015616,18.7184,18.7448,18.7184,18.7448,59709.7189
2010-08-09 15:35:00,21.23,21.24,21.23,21.23,20576.88774572845,18.7448,18.7537,18.7448,18.7448,20576.8877
2010-08-09 15:40:00,21.24,21.26,21.24,21.25,23883.887562006246,18.7537,18.7713,18.7537,18.7625,23883.8876
2010-08-09 15:45:00,21.25,21.27,21.24,21.26,37479.331251148265,18.7625,18.7802,18.7537,18.7713,37479.3313
2010-08-09 15:50:00,21.26,21.26,21.23,21.25,36928.16461510197,18.7713,18.7713,18.7448,18.7625,36928.1646
2010-08-09 15:55:00,21.25,21.27,21.24,21.27,44828.21973176557,18.7625,18.7802,18.7537,18.7802,44828.2197
2010-08-10 09:30:00,21.09,21.14,21.09,21.11,28844.387286422927,18.6212,18.6654,18.6212,18.6389,28844.3873
2010-08-10 09:35:00,21.1,21.12,21.05,21.09,23332.720925959948,18.6301,18.6477,18.5859,18.6212,23332.7209
2010-08-10 09:40:00,21.06,21.12,21.06,21.12,36193.27576704024,18.5947,18.6477,18.5947,18.6477,36193.2758
2010-08-10 09:45:00,21.11,21.11,21.03,21.03,25721.10968216057,18.6389,18.6389,18.5683,18.5683,25721.1097
2010-08-10 09:50:00,21.03,21.03,20.93,20.94,38214.22009920999,18.5683,18.5683,18.48,18.4888,38214.2201
2010-08-10 09:55:00,20.96,21.0,20.96,20.99,15432.665809296344,18.5064,18.5418,18.5064,18.5329,15432.6658
2010-08-10 10:00:00,20.98,21.02,20.96,20.96,29762.99834650009,18.5241,18.5594,18.5064,18.5064,29762.9983
2010-08-10 10:05:00,20.96,20.99,20.93,20.97,29579.27613448466,18.5064,18.5329,18.48,18.5153,29579.2761
2010-08-10 10:10:00,20.97,21.03,20.96,21.01,22046.66544185192,18.5153,18.5683,18.5064,18.5506,22046.6654
2010-08-10 10:15:00,21.02,21.03,20.99,21.03,22046.66544185192,18.5594,18.5683,18.5329,18.5683,22046.6654
2010-08-10 10:20:00,21.03,21.04,21.01,21.04,27558.3318023149,18.5683,18.5771,18.5506,18.5771,27558.3318
2010-08-10 10:25:00,21.03,21.04,20.97,20.97,35090.94249494764,18.5683,18.5771,18.5153,18.5153,35090.9425
2010-08-10 10:30:00,20.97,20.98,20.94,20.96,39500.27558331802,18.5153,18.5241,18.4888,18.5064,39500.2756
2010-08-10 10:35:00,20.96,20.99,20.92,20.94,34723.49807091677,18.5064,18.5329,18.4711,18.4888,34723.4981
2010-08-10 10:40:00,20.94,20.98,20.94,20.94,20760.60995774389,18.4888,18.5241,18.4888,18.4888,20760.61
2010-08-10 10:45:00,20.94,20.94,20.88,20.89,37846.77567517913,18.4888,18.4888,18.4358,18.4446,37846.7757
2010-08-10 10:50:00,20.88,20.89,20.84,20.84,36928.16461510197,18.4358,18.4446,18.4005,18.4005,36928.1646
2010-08-10 10:55:00,20.84,20.88,20.82,20.86,34723.49807091677,18.4005,18.4358,18.3828,18.4182,34723.4981
2010-08-10 11:00:00,20.86,20.93,20.85,20.93,31967.66489068528,18.4182,18.48,18.4093,18.48,31967.6649
2010-08-10 11:05:00,20.94,20.94,20.92,20.92,15065.22138526548,18.4888,18.4888,18.4711,18.4711,15065.2214
2010-08-10 11:10:00,20.92,20.98,20.92,20.98,27925.776226345763,18.4711,18.5241,18.4711,18.5241,27925.7762
2010-08-10 11:15:00,20.97,20.99,20.96,20.99,27558.3318023149,18.5153,18.5329,18.5064,18.5329,27558.3318
2010-08-10 11:20:00,20.99,21.04,20.99,21.02,44093.33088370384,18.5329,18.5771,18.5329,18.5594,44093.3309
2010-08-10 11:25:00,21.02,21.03,21.01,21.02,19290.832261620428,18.5594,18.5683,18.5506,18.5594,19290.8323
2010-08-10 11:30:00,21.02,21.06,21.02,21.02,28844.387286422927,18.5594,18.5947,18.5594,18.5594,28844.3873
2010-08-10 11:35:00,21.03,21.03,21.01,21.02,29028.10949843836,18.5683,18.5683,18.5506,18.5594,29028.1095
2010-08-10 11:40:00,21.02,21.03,20.98,21.0,35274.66470696307,18.5594,18.5683,18.5241,18.5418,35274.6647
2010-08-10 11:45:00,21.0,21.04,21.0,21.04,27007.1651662686,18.5418,18.5771,18.5418,18.5771,27007.1652
2010-08-10 11:50:00,21.04,21.04,21.03,21.04,6613.999632555576,18.5771,18.5771,18.5683,18.5771,6613.9996
2010-08-10 11:55:00,21.04,21.04,21.01,21.03,21128.05438177476,18.5771,18.5771,18.5506,18.5683,21128.0544
2010-08-10 12:00:00,21.03,21.05,21.02,21.05,20760.60995774389,18.5683,18.5859,18.5594,18.5859,20760.61
2010-08-10 12:05:00,21.04,21.05,21.02,21.03,12676.832629064853,18.5771,18.5859,18.5594,18.5683,12676.8326
2010-08-10 12:10:00,21.03,21.08,21.03,21.07,17269.88792945067,18.5683,18.6124,18.5683,18.6036,17269.8879
2010-08-10 12:15:00,21.08,21.09,21.06,21.07,5879.110784493845,18.6124,18.6212,18.5947,18.6036,5879.1108
2010-08-10 12:20:00,21.07,21.07,21.06,21.06,6797.721844571009,18.6036,18.6036,18.5947,18.5947,6797.7218
2010-08-10 12:25:00,21.07,21.07,21.06,21.06,4409.333088370384,18.6036,18.6036,18.5947,18.5947,4409.3331
2010-08-10 12:30:00,21.06,21.06,21.04,21.05,13595.443689142016,18.5947,18.5947,18.5771,18.5859,13595.4437
2010-08-10 12:35:00,21.05,21.06,21.02,21.04,14697.776961234613,18.5859,18.5947,18.5594,18.5771,14697.777
2010-08-10 12:40:00,21.04,21.05,21.03,21.05,9002.3883887562,18.5771,18.5859,18.5683,18.5859,9002.3884
2010-08-10 12:45:00,21.05,21.08,21.04,21.08,33804.88701083961,18.5859,18.6124,18.5771,18.6124,33804.887
2010-08-10 12:50:00,21.08,21.08,21.04,21.05,13779.16590115745,18.6124,18.6124,18.5771,18.5859,13779.1659
2010-08-10 12:55:00,21.05,21.06,21.05,21.06,9920.999448833363,18.5859,18.5947,18.5859,18.5947,9920.9994
2010-08-10 13:00:00,21.06,21.06,21.04,21.04,14697.776961234613,18.5947,18.5947,18.5771,18.5771,14697.777
2010-08-10 13:05:00,21.04,21.04,21.02,21.02,12125.665993018556,18.5771,18.5771,18.5594,18.5594,12125.666
2010-08-10 13:10:00,21.02,21.03,21.02,21.02,8634.943964725335,18.5594,18.5683,18.5594,18.5594,8634.944
2010-08-10 13:15:00,21.01,21.02,21.0,21.0,16167.554657358074,18.5506,18.5594,18.5418,18.5418,16167.5547
2010-08-10 13:20:00,21.0,21.0,20.98,20.99,19474.55447363586,18.5418,18.5418,18.5241,18.5329,19474.5545
2010-08-10 13:25:00,20.99,20.99,20.97,20.97,7532.610692632739,18.5329,18.5329,18.5153,18.5153,7532.6107
2010-08-10 13:30:00,20.97,20.98,20.95,20.98,15065.22138526548,18.5153,18.5241,18.4976,18.5241,15065.2214
2010-08-10 13:35:00,20.99,20.99,20.96,20.96,13779.16590115745,18.5329,18.5329,18.5064,18.5064,13779.1659
2010-08-10 13:40:00,20.96,21.01,20.96,20.98,22781.55428991365,18.5064,18.5506,18.5064,18.5241,22781.5543
2010-08-10 13:45:00,20.98,20.99,20.97,20.97,10655.888296895097,18.5241,18.5329,18.5153,18.5153,10655.8883
2010-08-10 13:50:00,20.98,20.98,20.95,20.96,20025.72110968216,18.5241,18.5241,18.4976,18.5064,20025.7211
2010-08-10 13:55:00,20.96,20.97,20.93,20.95,16167.554657358074,18.5064,18.5153,18.48,18.4976,16167.5547
2010-08-10 14:00:00,20.95,20.97,20.95,20.97,16351.276869373509,18.4976,18.5153,18.4976,18.5153,16351.2769
2010-08-10 14:05:00,20.97,20.98,20.96,20.98,28293.22065037663,18.5153,18.5241,18.5064,18.5241,28293.2207
2010-08-10 14:10:00,20.98,21.02,20.93,21.02,22414.109865882783,18.5241,18.5594,18.48,18.5594,22414.1099
2010-08-10 14:15:00,21.02,21.2,21.02,21.09,72019.1071100496,18.5594,18.7184,18.5594,18.6212,72019.1071
2010-08-10 14:20:00,21.09,21.15,21.05,21.07,60995.774389123646,18.6212,18.6742,18.5859,18.6036,60995.7744
2010-08-10 14:25:00,21.08,21.15,21.05,21.14,70733.05162594157,18.6124,18.6742,18.5859,18.6654,70733.0516
2010-08-10 14:30:00,21.15,21.24,21.15,21.21,69079.55171780268,18.6742,18.7537,18.6742,18.7272,69079.5517
2010-08-10 14:35:00,21.21,21.23,21.16,21.18,31783.94267866985,18.7272,18.7448,18.683,18.7007,31783.9427
2010-08-10 14:40:00,21.18,21.25,21.18,21.22,37295.60903913283,18.7007,18.7625,18.7007,18.736,37295.609
2010-08-10 14:45:00,21.22,21.24,21.21,21.23,17453.610141466103,18.736,18.7537,18.7272,18.7448,17453.6101
2010-08-10 14:50:00,21.24,21.24,21.17,21.17,34907.220282932205,18.7537,18.7537,18.6919,18.6919,34907.2203
2010-08-10 14:55:00,21.18,21.19,21.15,21.15,17637.332353481535,18.7007,18.7095,18.6742,18.6742,17637.3324
2010-08-10 15:00:00,21.16,21.22,21.15,21.22,29211.8317104538,18.683,18.736,18.6742,18.736,29211.8317
2010-08-10 15:05:00,21.22,21.22,21.16,21.2,31783.94267866985,18.736,18.736,18.683,18.7184,31783.9427
2010-08-10 15:10:00,21.2,21.2,21.06,21.08,53830.60812052177,18.7184,18.7184,18.5947,18.6124,53830.6081
2010-08-10 15:15:00,21.08,21.1,21.03,21.05,55116.6636046298,18.6124,18.6301,18.5683,18.5859,55116.6636
2010-08-10 15:20:00,21.05,21.09,21.01,21.08,99944.88333639536,18.5859,18.6212,18.5506,18.6124,99944.8833
2010-08-10 15:25:00,21.08,21.12,21.04,21.11,45746.83079184273,18.6124,18.6477,18.5771,18.6389,45746.8308
2010-08-10 15:30:00,21.11,21.12,21.08,21.1,219364.3211464266,18.6389,18.6477,18.6124,18.6301,219364.3211
2010-08-10 15:35:00,21.1,21.14,20.98,21.11,177475.65680690794,18.6301,18.6654,18.5241,18.6389,177475.6568
2010-08-10 15:40:00,21.1,21.11,21.05,21.05,135403.27025537388,18.6301,18.6389,18.5859,18.5859,135403.2703
2010-08-10 15:45:00,21.05,21.1,21.05,21.09,134117.21477126583,18.5859,18.6301,18.5859,18.6212,134117.2148
2010-08-10 15:50:00,21.09,21.09,21.05,21.09,135035.825831343,18.6212,18.6212,18.5859,18.6212,135035.8258
2010-08-10 15:55:00,21.09,21.1,21.06,21.08,395186.4780451956,18.6212,18.6301,18.5947,18.6124,395186.478
2010-08-11 09:30:00,20.68,20.68,20.54,20.55,14881.499173250046,18.2592,18.2592,18.1356,18.1444,14881.4992
2010-08-11 09:35:00,20.56,20.62,20.51,20.6,22046.66544185192,18.1533,18.2062,18.1091,18.1886,22046.6654
2010-08-11 09:40:00,20.6,20.6,20.47,20.54,54014.3303325372,18.1886,18.1886,18.0738,18.1356,54014.3303
2010-08-11 09:45:00,20.53,20.57,20.45,20.57,24067.60977402168,18.1268,18.1621,18.0561,18.1621,24067.6098
2010-08-11 09:50:00,20.59,20.62,20.55,20.6,41521.21991548778,18.1798,18.2062,18.1444,18.1886,41521.2199
2010-08-11 09:55:00,20.59,20.64,20.57,20.59,18923.38783758957,18.1798,18.2239,18.1621,18.1798,18923.3878
2010-08-11 10:00:00,20.59,20.67,20.57,20.67,22965.27650192908,18.1798,18.2504,18.1621,18.2504,22965.2765
2010-08-11 10:05:00,20.66,20.71,20.66,20.68,34723.49807091677,18.2416,18.2857,18.2416,18.2592,34723.4981
2010-08-11 10:10:00,20.68,20.69,20.65,20.67,26455.998530222303,18.2592,18.2681,18.2327,18.2504,26455.9985
2010-08-11 10:15:00,20.67,20.67,20.6,20.6,22781.55428991365,18.2504,18.2504,18.1886,18.1886,22781.5543
2010-08-11 10:20:00,20.6,20.65,20.6,20.64,12676.832629064853,18.1886,18.2327,18.1886,18.2239,12676.8326
2010-08-11 10:25:00,20.63,20.66,20.62,20.65,8634.943964725335,18.2151,18.2416,18.2062,18.2327,8634.944
2010-08-11 10:30:00,20.65,20.65,20.59,20.62,25904.831894176004,18.2327,18.2327,18.1798,18.2062,25904.8319
2010-08-11 10:35:00,20.63,20.63,20.59,20.62,16167.554657358074,18.2151,18.2151,18.1798,18.2062,16167.5547
2010-08-11 10:40:00,20.63,20.65,20.59,20.6,36376.99797905567,18.2151,18.2327,18.1798,18.1886,36376.998
2010-08-11 10:45:00,20.6,20.6,20.51,20.52,13227.999265111152,18.1886,18.1886,18.1091,18.118,13227.9993
2010-08-11 10:50:00,20.53,20.53,20.48,20.48,64302.77420540143,18.1268,18.1268,18.0826,18.0826,64302.7742
2010-08-11 10:55:00,20.48,20.48,20.44,20.44,45930.55300385816,18.0826,18.0826,18.0473,18.0473,45930.553
2010-08-11 11:00:00,20.44,20.44,20.42,20.43,41521.21991548778,18.0473,18.0473,18.0297,18.0385,41521.2199
2010-08-11 11:05:00,20.43,20.45,20.41,20.41,18555.9434135587,18.0385,18.0561,18.0208,18.0208,18555.9434
2010-08-11 11:10:00,20.43,20.43,20.41,20.42,19290.832261620428,18.0385,18.0385,18.0208,18.0297,19290.8323
2010-08-11 11:15:00,20.42,20.43,20.37,20.37,16718.72129340437,18.0297,18.0385,17.9855,17.9855,16718.7213
2010-08-11 11:20:00,20.37,20.39,20.35,20.38,24802.49862208341,17.9855,18.0032,17.9679,17.9943,24802.4986
2010-08-11 11:25:00,20.38,20.45,20.37,20.43,23883.887562006246,17.9943,18.0561,17.9855,18.0385,23883.8876
2010-08-11 11:30:00,20.43,20.47,20.43,20.45,12125.665993018556,18.0385,18.0738,18.0385,18.0561,12125.666
2010-08-11 11:35:00,20.46,20.48,20.45,20.48,9369.832812787066,18.065,18.0826,18.0561,18.0826,9369.8328
2010-08-11 11:40:00,20.47,20.48,20.46,20.47,5879.110784493845,18.0738,18.0826,18.065,18.0738,5879.1108
2010-08-11 11:45:00,20.47,20.5,20.44,20.49,27742.054014330333,18.0738,18.1003,18.0473,18.0915,27742.054
2010-08-11 11:50:00,20.5,20.5,20.48,20.49,12493.11041704942,18.1003,18.1003,18.0826,18.0915,12493.1104
2010-08-11 11:55:00,20.49,20.49,20.45,20.48,22965.27650192908,18.0915,18.0915,18.0561,18.0826,22965.2765
2010-08-11 12:00:00,20.48,20.48,20.45,20.45,13411.721477126584,18.0826,18.0826,18.0561,18.0561,13411.7215
2010-08-11 12:05:00,20.45,20.48,20.45,20.48,5879.110784493845,18.0561,18.0826,18.0561,18.0826,5879.1108
2010-08-11 12:10:00,20.48,20.48,20.45,20.46,6613.999632555576,18.0826,18.0826,18.0561,18.065,6613.9996
2010-08-11 12:15:00,20.47,20.47,20.45,20.45,6430.277420540143,18.0738,18.0738,18.0561,18.0561,6430.2774
2010-08-11 12:20:00,20.45,20.47,20.45,20.47,9553.555024802496,18.0561,18.0738,18.0561,18.0738,9553.555
2010-08-11 12:25:00,20.48,20.48,20.44,20.44,19658.276685651294,18.0826,18.0826,18.0473,18.0473,19658.2767
2010-08-11 12:30:00,20.44,20.46,20.44,20.46,31232.77604262355,18.0473,18.065,18.0473,18.065,31232.776
2010-08-11 12:35:00,20.47,20.48,20.46,20.48,17637.332353481535,18.0738,18.0826,18.065,18.0826,17637.3324
2010-08-11 12:40:00,20.48,20.48,20.43,20.43,16351.276869373509,18.0826,18.0826,18.0385,18.0385,16351.2769
2010-08-11 12:45:00,20.44,20.44,20.41,20.41,18004.7767775124,18.0473,18.0473,18.0208,18.0208,18004.7768
2010-08-11 12:50:00,20.41,20.42,20.39,20.41,40786.33106742605,18.0208,18.0297,18.0032,18.0208,40786.3311
2010-08-11 12:55:00,20.41,20.41,20.39,20.39,8634.943964725335,18.0208,18.0208,18.0032,18.0032,8634.944
2010-08-11 13:00:00,20.39,20.41,20.39,20.39,33988.60922285504,18.0032,18.0208,18.0032,18.0032,33988.6092
2010-08-11 13:05:00,20.4,20.41,20.38,20.4,31416.498254638984,18.012,18.0208,17.9943,18.012,31416.4983
2010-08-11 13:10:00,20.41,20.41,20.38,20.39,28293.22065037663,18.0208,18.0208,17.9943,18.0032,28293.2207
2010-08-11 13:15:00,20.39,20.42,20.39,20.42,11023.33272092596,18.0032,18.0297,18.0032,18.0297,11023.3327
2010-08-11 13:20:00,20.42,20.44,20.41,20.44,23700.165349990813,18.0297,18.0473,18.0208,18.0473,23700.1653
2010-08-11 13:25:00,20.44,20.44,20.41,20.44,18188.49898952784,18.0473,18.0473,18.0208,18.0473,18188.499
2010-08-11 13:30:00,20.45,20.45,20.44,20.45,20209.443321697592,18.0561,18.0561,18.0473,18.0561,20209.4433
2010-08-11 13:35:00,20.45,20.45,20.44,20.44,14514.05474921918,18.0561,18.0561,18.0473,18.0473,14514.0547
2010-08-11 13:40:00,20.44,20.45,20.44,20.45,15065.22138526548,18.0473,18.0561,18.0473,18.0561,15065.2214
2010-08-11 13:45:00,20.44,20.45,20.43,20.43,30865.331618592685,18.0473,18.0561,18.0385,18.0385,30865.3316
2010-08-11 13:50:00,20.43,20.43,20.38,20.38,30681.609406577256,18.0385,18.0385,17.9943,17.9943,30681.6094
2010-08-11 13:55:00,20.38,20.38,20.36,20.36,15432.665809296344,17.9943,17.9943,17.9767,17.9767,15432.6658
2010-08-11 14:00:00,20.36,20.41,20.36,20.37,59709.718905015616,17.9767,18.0208,17.9767,17.9855,59709.7189
2010-08-11 14:05:00,20.37,20.37,20.35,20.36,30865.331618592685,17.9855,17.9855,17.9679,17.9767,30865.3316
2010-08-11 14:10:00,20.36,20.38,20.35,20.37,11390.777144956824,17.9767,17.9943,17.9679,17.9855,11390.7771
2010-08-11 14:15:00,20.37,20.37,20.34,20.36,17269.88792945067,17.9855,17.9855,17.959,17.9767,17269.8879
2010-08-11 14:20:00,20.36,20.38,20.35,20.36,13044.27705309572,17.9767,17.9943,17.9679,17.9767,13044.2771
2010-08-11 14:25:00,20.36,20.39,20.36,20.37,36928.16461510197,17.9767,18.0032,17.9767,17.9855,36928.1646
2010-08-11 14:30:00,20.37,20.39,20.36,20.39,13411.721477126584,17.9855,18.0032,17.9767,18.0032,13411.7215
2010-08-11 14:35:00,20.39,20.39,20.36,20.36,15432.665809296344,18.0032,18.0032,17.9767,17.9767,15432.6658
2010-08-11 14:40:00,20.36,20.36,20.33,20.34,16902.443505419804,17.9767,17.9767,17.9502,17.959,16902.4435
2010-08-11 14:45:00,20.34,20.35,20.31,20.35,16718.72129340437,17.959,17.9679,17.9325,17.9679,16718.7213
2010-08-11 14:50:00,20.35,20.35,20.26,20.28,57137.60793679956,17.9679,17.9679,17.8884,17.906,57137.6079
2010-08-11 14:55:00,20.29,20.31,20.28,20.3,17269.88792945067,17.9149,17.9325,17.906,17.9237,17269.8879
2010-08-11 15:00:00,20.3,20.32,20.29,20.3,44093.33088370384,17.9237,17.9414,17.9149,17.9237,44093.3309
2010-08-11 15:05:00,20.3,20.32,20.28,20.31,42439.83097556495,17.9237,17.9414,17.906,17.9325,42439.831
2010-08-11 15:10:00,20.32,20.34,20.3,20.33,27925.776226345763,17.9414,17.959,17.9237,17.9502,27925.7762
2010-08-11 15:15:00,20.33,20.33,20.28,20.29,29395.553922469226,17.9502,17.9502,17.906,17.9149,29395.5539
2010-08-11 15:20:00,20.29,20.32,20.28,20.3,48318.94176005879,17.9149,17.9414,17.906,17.9237,48318.9418
2010-08-11 15:25:00,20.3,20.34,20.3,20.33,20760.60995774389,17.9237,17.959,17.9237,17.9502,20760.61
2010-08-11 15:30:00,20.33,20.39,20.31,20.35,42990.997611611245,17.9502,18.0032,17.9325,17.9679,42990.9976
2010-08-11 15:35:00,20.35,20.36,20.32,20.35,38765.38673525629,17.9679,17.9767,17.9414,17.9679,38765.3867
2010-08-11 15:40:00,20.35,20.37,20.32,20.34,86165.71743523792,17.9679,17.9855,17.9414,17.959,86165.7174
2010-08-11 15:45:00,20.34,20.36,20.3,20.3,193826.93367628145,17.959,17.9767,17.9237,17.9237,193826.9337
2010-08-11 15:50:00,20.3,20.31,20.25,20.27,219180.5989344112,17.9237,17.9325,17.8796,17.8972,219180.5989
2010-08-11 15:55:00,20.27,20.29,20.25,20.26,190887.3782840345,17.8972,17.9149,17.8796,17.8884,190887.3783
2010-08-12 09:30:00,19.91,20.02,19.89,19.97,40602.60885541062,17.5794,17.6765,17.5617,17.6323,40602.6089
2010-08-12 09:35:00,20.0,20.0,19.86,19.88,28660.66507440749,17.6588,17.6588,17.5352,17.5529,28660.6651
2010-08-12 09:40:00,19.9,19.9,19.81,19.83,49421.27503215139,17.5705,17.5705,17.4911,17.5087,49421.275
2010-08-12 09:45:00,19.83,19.9,19.82,19.87,55667.8302406761,17.5087,17.5705,17.4999,17.544,55667.8302
2010-08-12 09:50:00,19.87,19.88,19.81,19.83,69446.99614183354,17.544,17.5529,17.4911,17.5087,69446.9961
2010-08-12 09:55:00,19.83,19.85,19.81,19.81,67058.60738563292,17.5087,17.5264,17.4911,17.4911,67058.6074
2010-08-12 10:00:00,19.81,19.86,19.76,19.79,97372.77236817931,17.4911,17.5352,17.4469,17.4734,97372.7724
2010-08-12 10:05:00,19.79,19.85,19.79,19.85,76428.44019841998,17.4734,17.5264,17.4734,17.5264,76428.4402
2010-08-12 10:10:00,19.85,19.88,19.82,19.82,68895.82950578725,17.5264,17.5529,17.4999,17.4999,68895.8295
2010-08-12 10:15:00,19.83,19.88,19.82,19.88,75693.55135035826,17.5087,17.5529,17.4999,17.5529,75693.5514
2010-08-12 10:20:00,19.88,19.89,19.85,19.87,71835.38489803417,17.5529,17.5617,17.5264,17.544,71835.3849
2010-08-12 10:25:00,19.87,19.89,19.77,19.82,116663.60462979974,17.544,17.5617,17.4557,17.4999,116663.6046
2010-08-12 10:30:00,19.81,19.82,19.68,19.7,135586.9924673893,17.4911,17.4999,17.3763,17.3939,135586.9925
2010-08-12 10:35:00,19.71,19.77,19.71,19.75,73672.6070181885,17.4028,17.4557,17.4028,17.4381,73672.607
2010-08-12 10:40:00,19.75,19.83,19.75,19.81,45011.941943781,17.4381,17.5087,17.4381,17.4911,45011.9419
2010-08-12 10:45:00,19.81,19.87,19.8,19.85,44093.33088370384,17.4911,17.544,17.4822,17.5264,44093.3309
2010-08-12 10:50:00,19.85,19.87,19.85,19.86,124379.9375344479,17.5264,17.544,17.5264,17.5352,124379.9375
2010-08-12 10:55:00,19.86,19.89,19.85,19.86,27558.3318023149,17.5352,17.5617,17.5264,17.5352,27558.3318
2010-08-12 11:00:00,19.86,19.88,19.86,19.86,20025.72110968216,17.5352,17.5529,17.5352,17.5352,20025.7211
2010-08-12 11:05:00,19.86,19.87,19.85,19.85,25537.38747014514,17.5352,17.544,17.5264,17.5264,25537.3875
2010-08-12 11:10:00,19.85,19.87,19.82,19.86,34907.220282932205,17.5264,17.544,17.4999,17.5352,34907.2203
2010-08-12 11:15:00,19.87,19.92,19.87,19.91,18004.7767775124,17.544,17.5882,17.544,17.5794,18004.7768
2010-08-12 11:20:00,19.91,19.93,19.89,19.89,28293.22065037663,17.5794,17.597,17.5617,17.5617,28293.2207
2010-08-12 11:25:00,19.9,19.9,19.86,19.86,58607.38563292302,17.5705,17.5705,17.5352,17.5352,58607.3856
2010-08-12 11:30:00,19.86,19.89,19.86,19.88,28660.66507440749,17.5352,17.5617,17.5352,17.5529,28660.6651
2010-08-12 11:35:00,19.89,19.89,19.87,19.88,23883.887562006246,17.5617,17.5617,17.544,17.5529,23883.8876
2010-08-12 11:40:00,19.89,19.89,19.88,19.88,20760.60995774389,17.5617,17.5617,17.5529,17.5529,20760.61
2010-08-12 11:45:00,19.89,19.91,19.89,19.9,24251.331986037112,17.5617,17.5794,17.5617,17.5705,24251.332
2010-08-12 11:50:00,19.9,19.91,19.89,19.9,16902.443505419804,17.5705,17.5794,17.5617,17.5705,16902.4435
2010-08-12 11:55:00,19.91,19.91,19.89,19.9,12125.665993018556,17.5794,17.5794,17.5617,17.5705,12125.666
2010-08-12 12:00:00,19.89,19.89,19.87,19.87,27374.609590299468,17.5617,17.5617,17.544,17.544,27374.6096
2010-08-12 12:05:00,19.87,19.9,19.87,19.89,10288.443872864227,17.544,17.5705,17.544,17.5617,10288.4439
2010-08-12 12:10:00,19.89,19.9,19.87,19.89,15800.110233327208,17.5617,17.5705,17.544,17.5617,15800.1102
2010-08-12 12:15:00,19.9,19.94,19.9,19.93,27374.609590299468,17.5705,17.6058,17.5705,17.597,27374.6096
2010-08-12 12:20:00,19.93,19.94,19.93,19.94,44644.49751975013,17.597,17.6058,17.597,17.6058,44644.4975
2010-08-12 12:25:00,19.94,19.94,19.91,19.92,15616.388021311775,17.6058,17.6058,17.5794,17.5882,15616.388
2010-08-12 12:30:00,19.92,19.95,19.92,19.94,17086.165717435237,17.5882,17.6147,17.5882,17.6058,17086.1657
2010-08-12 12:35:00,19.94,19.94,19.93,19.94,25904.831894176004,17.6058,17.6058,17.597,17.6058,25904.8319
2010-08-12 12:40:00,19.94,19.95,19.93,19.95,11390.777144956824,17.6058,17.6147,17.597,17.6147,11390.7771
2010-08-12 12:45:00,19.94,19.95,19.93,19.94,28660.66507440749,17.6058,17.6147,17.597,17.6058,28660.6651
2010-08-12 12:50:00,19.94,19.95,19.93,19.94,21128.05438177476,17.6058,17.6147,17.597,17.6058,21128.0544
2010-08-12 12:55:00,19.94,19.96,19.93,19.94,9920.999448833363,17.6058,17.6235,17.597,17.6058,9920.9994
2010-08-12 13:00:00,19.95,19.96,19.95,19.96,8818.666176740768,17.6147,17.6235,17.6147,17.6235,8818.6662
2010-08-12 13:05:00,19.95,19.96,19.89,19.89,23148.998713944515,17.6147,17.6235,17.5617,17.5617,23148.9987
2010-08-12 13:10:00,19.89,19.92,19.89,19.92,10288.443872864227,17.5617,17.5882,17.5617,17.5882,10288.4439
2010-08-12 13:15:00,19.91,19.93,19.91,19.92,7165.1662686018735,17.5794,17.597,17.5794,17.5882,7165.1663
2010-08-12 13:20:00,19.93,19.93,19.89,19.89,21495.498805805622,17.597,17.597,17.5617,17.5617,21495.4988
2010-08-12 13:25:00,19.89,19.89,19.87,19.87,15432.665809296344,17.5617,17.5617,17.544,17.544,15432.6658
2010-08-12 13:30:00,19.87,19.88,19.85,19.87,29028.10949843836,17.544,17.5529,17.5264,17.544,29028.1095
2010-08-12 13:35:00,19.87,19.87,19.86,19.86,7532.610692632739,17.544,17.544,17.5352,17.5352,7532.6107
2010-08-12 13:40:00,19.86,19.86,19.84,19.85,11023.33272092596,17.5352,17.5352,17.5176,17.5264,11023.3327
2010-08-12 13:45:00,19.85,19.86,19.83,19.83,11574.499356972256,17.5264,17.5352,17.5087,17.5087,11574.4994
2010-08-12 13:50:00,19.83,19.83,19.8,19.8,8267.499540694469,17.5087,17.5087,17.4822,17.4822,8267.4995
2010-08-12 13:55:00,19.81,19.81,19.8,19.8,4409.333088370384,17.4911,17.4911,17.4822,17.4822,4409.3331
2010-08-12 14:00:00,19.8,19.82,19.8,19.8,15800.110233327208,17.4822,17.4999,17.4822,17.4822,15800.1102
2010-08-12 14:05:00,19.81,19.85,19.81,19.85,12493.11041704942,17.4911,17.5264,17.4911,17.5264,12493.1104
2010-08-12 14:10:00,19.86,19.86,19.83,19.83,9002.3883887562,17.5352,17.5352,17.5087,17.5087,9002.3884
2010-08-12 14:15:00,19.84,19.86,19.83,19.85,25353.665258129706,17.5176,17.5352,17.5087,17.5264,25353.6653
2010-08-12 14:20:00,19.85,19.85,19.82,19.84,26088.55410619144,17.5264,17.5264,17.4999,17.5176,26088.5541
2010-08-12 14:25:00,19.85,19.86,19.81,19.83,19290.832261620428,17.5264,17.5352,17.4911,17.5087,19290.8323
2010-08-12 14:30:00,19.82,19.85,19.81,19.82,21862.943229836488,17.4999,17.5264,17.4911,17.4999,21862.9432
2010-08-12 14:35:00,19.82,19.82,19.79,19.8,27742.054014330333,17.4999,17.4999,17.4734,17.4822,27742.054
2010-08-12 14:40:00,19.81,19.82,19.79,19.8,36744.44240308653,17.4911,17.4999,17.4734,17.4822,36744.4424
2010-08-12 14:45:00,19.8,19.8,19.76,19.77,23332.720925959948,17.4822,17.4822,17.4469,17.4557,23332.7209
2010-08-12 14:50:00,19.77,19.77,19.74,19.76,62832.99650927797,17.4557,17.4557,17.4293,17.4469,62832.9965
2010-08-12 14:55:00,19.76,19.77,19.74,19.74,51993.38600036744,17.4469,17.4557,17.4293,17.4293,51993.386
2010-08-12 15:00:00,19.74,19.8,19.74,19.79,62649.274297262535,17.4293,17.4822,17.4293,17.4734,62649.2743
2010-08-12 15:05:00,19.79,19.81,19.77,19.81,40970.05327944148,17.4734,17.4911,17.4557,17.4911,40970.0533
2010-08-12 15:10:00,19.81,19.82,19.78,19.8,85430.82858717619,17.4911,17.4999,17.4646,17.4822,85430.8286
2010-08-12 15:15:00,19.8,19.81,19.74,19.74,102149.54988058055,17.4822,17.4911,17.4293,17.4293,102149.5499
2010-08-12 15:20:00,19.74,19.76,19.73,19.74,82307.55098291383,17.4293,17.4469,17.4204,17.4293,82307.551
2010-08-12 15:25:00,19.74,19.75,19.71,19.73,83409.88425500643,17.4293,17.4381,17.4028,17.4204,83409.8843
2010-08-12 15:30:00,19.73,19.77,19.72,19.77,107293.77181701268,17.4204,17.4557,17.4116,17.4557,107293.7718
2010-08-12 15:35:00,19.77,19.78,19.74,19.76,65221.3852654786,17.4557,17.4646,17.4293,17.4469,65221.3853
2010-08-12 15:40:00,19.76,19.76,19.68,19.73,73856.32923020393,17.4469,17.4469,17.3763,17.4204,73856.3292
2010-08-12 15:45:00,19.73,19.75,19.72,19.74,103803.04978871944,17.4204,17.4381,17.4116,17.4293,103803.0498
2010-08-12 15:50:00,19.74,19.74,19.7,19.71,92779.71706779348,17.4293,17.4293,17.3939,17.4028,92779.7171
2010-08-12 15:55:00,19.72,19.73,19.71,19.71,88186.66176740767,17.4116,17.4204,17.4028,17.4028,88186.6618
2010-08-13 09:30:00,19.63,19.78,19.62,19.78,20393.165533713025,17.3321,17.4646,17.3233,17.4646,20393.1655
2010-08-13 09:35:00,19.79,19.85,19.78,19.8,8634.943964725335,17.4734,17.5264,17.4646,17.4822,8634.944
2010-08-13 09:40:00,19.81,19.85,19.71,19.73,25904.831894176004,17.4911,17.5264,17.4028,17.4204,25904.8319
2010-08-13 09:45:00,19.75,19.79,19.73,19.76,25353.665258129706,17.4381,17.4734,17.4204,17.4469,25353.6653
2010-08-13 09:50:00,19.75,19.79,19.74,19.79,12676.832629064853,17.4381,17.4734,17.4293,17.4734,12676.8326
2010-08-13 09:55:00,19.77,19.89,19.77,19.87,30314.16498254639,17.4557,17.5617,17.4557,17.544,30314.165
2010-08-13 10:00:00,19.87,19.87,19.8,19.83,29579.27613448466,17.544,17.544,17.4822,17.5087,29579.2761
2010-08-13 10:05:00,19.83,19.83,19.79,19.8,33437.44258680874,17.5087,17.5087,17.4734,17.4822,33437.4426
2010-08-13 10:10:00,19.8,19.81,19.77,19.79,21128.05438177476,17.4822,17.4911,17.4557,17.4734,21128.0544
2010-08-13 10:15:00,19.79,19.8,19.73,19.74,28293.22065037663,17.4734,17.4822,17.4204,17.4293,28293.2207
2010-08-13 10:20:00,19.74,19.74,19.7,19.71,33621.164798824175,17.4293,17.4293,17.3939,17.4028,33621.1648
2010-08-13 10:25:00,19.71,19.71,19.68,19.69,23700.165349990813,17.4028,17.4028,17.3763,17.3851,23700.1653
2010-08-13 10:30:00,19.7,19.71,19.67,19.68,31049.05383060812,17.3939,17.4028,17.3675,17.3763,31049.0538
2010-08-13 10:35:00,19.68,19.71,19.68,19.69,77163.32904648171,17.3763,17.4028,17.3763,17.3851,77163.329
2010-08-13 10:40:00,19.69,19.7,19.66,19.69,177291.93459489252,17.3851,17.3939,17.3586,17.3851,177291.9346
2010-08-13 10:45:00,19.68,19.69,19.61,19.62,94433.2169759324,17.3763,17.3851,17.3145,17.3233,94433.217
2010-08-13 10:50:00,19.62,19.63,19.58,19.58,45746.83079184273,17.3233,17.3321,17.288,17.288,45746.8308
2010-08-13 10:55:00,19.59,19.61,19.58,19.61,34539.77585890134,17.2968,17.3145,17.288,17.3145,34539.7759
2010-08-13 11:00:00,19.61,19.65,19.6,19.65,30681.609406577256,17.3145,17.3498,17.3056,17.3498,30681.6094
2010-08-13 11:05:00,19.65,19.7,19.65,19.7,36009.5535550248,17.3498,17.3939,17.3498,17.3939,36009.5536
2010-08-13 11:10:00,19.7,19.72,19.69,19.72,43358.44203564211,17.3939,17.4116,17.3851,17.4116,43358.442
2010-08-13 11:15:00,19.71,19.75,19.71,19.73,32518.83152673158,17.4028,17.4381,17.4028,17.4204,32518.8315
2010-08-13 11:20:00,19.73,19.73,19.69,19.71,34539.77585890134,17.4204,17.4204,17.3851,17.4028,34539.7759
2010-08-13 11:25:00,19.71,19.71,19.68,19.68,15800.110233327208,17.4028,17.4028,17.3763,17.3763,15800.1102
2010-08-13 11:30:00,19.69,19.7,19.65,19.66,22046.66544185192,17.3851,17.3939,17.3498,17.3586,22046.6654
2010-08-13 11:35:00,19.67,19.67,19.63,19.63,23883.887562006246,17.3675,17.3675,17.3321,17.3321,23883.8876
2010-08-13 11:40:00,19.63,19.67,19.63,19.67,15432.665809296344,17.3321,17.3675,17.3321,17.3675,15432.6658
2010-08-13 11:45:00,19.66,19.67,19.64,19.67,15983.83244534264,17.3586,17.3675,17.341,17.3675,15983.8324
2010-08-13 11:50:00,19.68,19.68,19.65,19.67,14881.499173250046,17.3763,17.3763,17.3498,17.3675,14881.4992
2010-08-13 11:55:00,19.67,19.69,19.67,19.69,15616.388021311775,17.3675,17.3851,17.3675,17.3851,15616.388
2010-08-13 12:00:00,19.7,19.73,19.7,19.73,15616.388021311775,17.3939,17.4204,17.3939,17.4204,15616.388
2010-08-13 12:05:00,19.72,19.74,19.72,19.73,10655.888296895097,17.4116,17.4293,17.4116,17.4204,10655.8883
2010-08-13 12:10:00,19.73,19.74,19.73,19.74,71100.49604997244,17.4204,17.4293,17.4204,17.4293,71100.496
2010-08-13 12:15:00,19.74,19.75,19.74,19.75,24618.77641006797,17.4293,17.4381,17.4293,17.4381,24618.7764
2010-08-13 12:20:00,19.74,19.79,19.74,19.78,19107.110049604995,17.4293,17.4734,17.4293,17.4646,19107.11
2010-08-13 12:25:00,19.77,19.79,19.77,19.78,13411.721477126584,17.4557,17.4734,17.4557,17.4646,13411.7215
2010-08-13 12:30:00,19.79,19.79,19.78,19.79,26455.998530222303,17.4734,17.4734,17.4646,17.4734,26455.9985
2010-08-13 12:35:00,19.78,19.79,19.76,19.76,20209.443321697592,17.4646,17.4734,17.4469,17.4469,20209.4433
2010-08-13 12:40:00,19.76,19.76,19.74,19.75,15432.665809296344,17.4469,17.4469,17.4293,17.4381,15432.6658
2010-08-13 12:45:00,19.74,19.75,19.73,19.75,15248.943597280911,17.4293,17.4381,17.4204,17.4381,15248.9436
2010-08-13 12:50:00,19.75,19.75,19.73,19.74,13962.88811317288,17.4381,17.4381,17.4204,17.4293,13962.8881
2010-08-13 12:55:00,19.74,19.74,19.71,19.74,28660.66507440749,17.4293,17.4293,17.4028,17.4293,28660.6651
2010-08-13 13:00:00,19.74,19.77,19.74,19.76,13595.443689142016,17.4293,17.4557,17.4293,17.4469,13595.4437
2010-08-13 13:05:00,19.77,19.77,19.76,19.76,9737.27723681793,17.4557,17.4557,17.4469,17.4469,9737.2772
2010-08-13 13:10:00,19.76,19.77,19.75,19.77,6062.832996509278,17.4469,17.4557,17.4381,17.4557,6062.833
2010-08-13 13:15:00,19.77,19.77,19.76,19.77,8634.943964725335,17.4557,17.4557,17.4469,17.4557,8634.944
2010-08-13 13:20:00,19.76,19.76,19.7,19.7,26272.27631820687,17.4469,17.4469,17.3939,17.3939,26272.2763
2010-08-13 13:25:00,19.7,19.7,19.69,19.7,14881.499173250046,17.3939,17.3939,17.3851,17.3939,14881.4992
2010-08-13 13:30:00,19.7,19.71,19.69,19.71,23883.887562006246,17.3939,17.4028,17.3851,17.4028,23883.8876
2010-08-13 13:35:00,19.7,19.7,19.68,19.69,17453.610141466103,17.3939,17.3939,17.3763,17.3851,17453.6101
2010-08-13 13:40:00,19.69,19.71,19.69,19.7,11574.499356972256,17.3851,17.4028,17.3851,17.3939,11574.4994
2010-08-13 13:45:00,19.7,19.71,19.7,19.7,19658.276685651294,17.3939,17.4028,17.3939,17.3939,19658.2767
2010-08-13 13:50:00,19.7,19.71,19.7,19.7,13595.443689142016,17.3939,17.4028,17.3939,17.3939,13595.4437
2010-08-13 13:55:00,19.71,19.71,19.69,19.7,15800.110233327208,17.4028,17.4028,17.3851,17.3939,15800.1102
2010-08-13 14:00:00,19.7,19.74,19.69,19.74,70916.77383795701,17.3939,17.4293,17.3851,17.4293,70916.7738
2010-08-13 14:05:00,19.74,19.74,19.72,19.73,17453.610141466103,17.4293,17.4293,17.4116,17.4204,17453.6101
2010-08-13 14:10:00,19.73,19.73,19.72,19.73,10288.443872864227,17.4204,17.4204,17.4116,17.4204,10288.4439
2010-08-13 14:15:00,19.73,19.75,19.73,19.74,30314.16498254639,17.4204,17.4381,17.4204,17.4293,30314.165
2010-08-13 14:20:00,19.73,19.73,19.71,19.71,13595.443689142016,17.4204,17.4204,17.4028,17.4028,13595.4437
2010-08-13 14:25:00,19.71,19.72,19.7,19.72,17453.610141466103,17.4028,17.4116,17.3939,17.4116,17453.6101
2010-08-13 14:30:00,19.71,19.71,19.7,19.71,11941.943781003123,17.4028,17.4028,17.3939,17.4028,11941.9438
2010-08-13 14:35:00,19.7,19.73,19.7,19.71,24067.60977402168,17.3939,17.4204,17.3939,17.4028,24067.6098
2010-08-13 14:40:00,19.71,19.72,19.71,19.72,20209.443321697592,17.4028,17.4116,17.4028,17.4116,20209.4433
2010-08-13 14:45:00,19.72,19.72,19.69,19.69,14330.332537203749,17.4116,17.4116,17.3851,17.3851,14330.3325
2010-08-13 14:50:00,19.69,19.7,19.67,19.69,15800.110233327208,17.3851,17.3939,17.3675,17.3851,15800.1102
2010-08-13 14:55:00,19.69,19.7,19.68,19.7,12860.554841080286,17.3851,17.3939,17.3763,17.3939,12860.5548
2010-08-13 15:00:00,19.7,19.71,19.7,19.7,18188.49898952784,17.3939,17.4028,17.3939,17.3939,18188.499
2010-08-13 15:05:00,19.7,19.71,19.7,19.71,21862.943229836488,17.3939,17.4028,17.3939,17.4028,21862.9432
2010-08-13 15:10:00,19.71,19.71,19.69,19.7,21311.77659379019,17.4028,17.4028,17.3851,17.3939,21311.7766
2010-08-13 15:15:00,19.7,19.7,19.69,19.7,12493.11041704942,17.3939,17.3939,17.3851,17.3939,12493.1104
2010-08-13 15:20:00,19.7,19.71,19.7,19.7,43358.44203564211,17.3939,17.4028,17.3939,17.3939,43358.442
2010-08-13 15:25:00,19.69,19.7,19.68,19.69,18555.9434135587,17.3851,17.3939,17.3763,17.3851,18555.9434
2010-08-13 15:30:00,19.69,19.7,19.67,19.7,27007.1651662686,17.3851,17.3939,17.3675,17.3939,27007.1652
2010-08-13 15:35:00,19.7,19.7,19.67,19.69,25353.665258129706,17.3939,17.3939,17.3675,17.3851,25353.6653
2010-08-13 15:40:00,19.69,19.7,19.67,19.68,33253.72037479331,17.3851,17.3939,17.3675,17.3763,33253.7204
2010-08-13 15:45:00,19.68,19.68,19.63,19.66,63016.7187212934,17.3763,17.3763,17.3321,17.3586,63016.7187
2010-08-13 15:50:00,19.67,19.7,19.65,19.69,110049.60499724415,17.3675,17.3939,17.3498,17.3851,110049.605
2010-08-13 15:55:00,19.69,19.69,19.67,19.67,118317.10453793863,17.3851,17.3851,17.3675,17.3675,118317.1045
2010-08-16 09:30:00,19.52,19.52,19.35,19.4,22414.109865882783,17.235,17.235,17.0849,17.1291,22414.1099
2010-08-16 09:35:00,19.4,19.48,19.39,19.42,17086.165717435237,17.1291,17.1997,17.1202,17.1467,17086.1657
2010-08-16 09:40:00,19.41,19.47,19.41,19.42,22414.109865882783,17.1379,17.1909,17.1379,17.1467,22414.1099
2010-08-16 09:45:00,19.43,19.49,19.43,19.48,21679.22101782105,17.1555,17.2085,17.1555,17.1997,21679.221
2010-08-16 09:50:00,19.46,19.47,19.4,19.43,21128.05438177476,17.182,17.1909,17.1291,17.1555,21128.0544
2010-08-16 09:55:00,19.42,19.44,19.4,19.41,16167.554657358074,17.1467,17.1644,17.1291,17.1379,16167.5547
2010-08-16 10:00:00,19.4,19.47,19.38,19.47,41337.49770347235,17.1291,17.1909,17.1114,17.1909,41337.4977
2010-08-16 10:05:00,19.46,19.54,19.46,19.51,45746.83079184273,17.182,17.2527,17.182,17.2262,45746.8308
2010-08-16 10:10:00,19.5,19.55,19.5,19.51,16167.554657358074,17.2174,17.2615,17.2174,17.2262,16167.5547
2010-08-16 10:15:00,19.51,19.58,19.51,19.57,12860.554841080286,17.2262,17.288,17.2262,17.2792,12860.5548
2010-08-16 10:20:00,19.57,19.59,19.56,19.56,9920.999448833363,17.2792,17.2968,17.2703,17.2703,9920.9994
2010-08-16 10:25:00,19.56,19.57,19.53,19.56,13411.721477126584,17.2703,17.2792,17.2438,17.2703,13411.7215
2010-08-16 10:30:00,19.56,19.57,19.54,19.55,15800.110233327208,17.2703,17.2792,17.2527,17.2615,15800.1102
2010-08-16 10:35:00,19.55,19.56,19.53,19.55,20576.88774572845,17.2615,17.2703,17.2438,17.2615,20576.8877
2010-08-16 10:40:00,19.55,19.56,19.54,19.55,8634.943964725335,17.2615,17.2703,17.2527,17.2615,8634.944
2010-08-16 10:45:00,19.55,19.57,19.54,19.56,8634.943964725335,17.2615,17.2792,17.2527,17.2703,8634.944
2010-08-16 10:50:00,19.55,19.56,19.53,19.53,10655.888296895097,17.2615,17.2703,17.2438,17.2438,10655.8883
2010-08-16 10:55:00,19.53,19.56,19.52,19.55,9369.832812787066,17.2438,17.2703,17.235,17.2615,9369.8328
2010-08-16 11:00:00,19.55,19.56,19.5,19.5,12309.388205033987,17.2615,17.2703,17.2174,17.2174,12309.3882
2010-08-16 11:05:00,19.49,19.5,19.48,19.49,11023.33272092596,17.2085,17.2174,17.1997,17.2085,11023.3327
2010-08-16 11:10:00,19.49,19.5,19.48,19.5,27558.3318023149,17.2085,17.2174,17.1997,17.2174,27558.3318
2010-08-16 11:15:00,19.5,19.5,19.48,19.49,11023.33272092596,17.2174,17.2174,17.1997,17.2085,11023.3327
2010-08-16 11:20:00,19.49,19.49,19.46,19.47,19107.110049604995,17.2085,17.2085,17.182,17.1909,19107.11
2010-08-16 11:25:00,19.46,19.49,19.45,19.48,15432.665809296344,17.182,17.2085,17.1732,17.1997,15432.6658
2010-08-16 11:30:00,19.47,19.5,19.47,19.49,14514.05474921918,17.1909,17.2174,17.1909,17.2085,14514.0547
2010-08-16 11:35:00,19.49,19.53,19.49,19.52,8634.943964725335,17.2085,17.2438,17.2085,17.235,8634.944
2010-08-16 11:40:00,19.52,19.53,19.51,19.51,7348.888480617306,17.235,17.2438,17.2262,17.2262,7348.8885
2010-08-16 11:45:00,19.52,19.52,19.49,19.49,9369.832812787066,17.235,17.235,17.2085,17.2085,9369.8328
2010-08-16 11:50:00,19.49,19.51,19.49,19.51,5144.2219364321145,17.2085,17.2262,17.2085,17.2262,5144.2219
2010-08-16 11:55:00,19.51,19.52,19.5,19.51,11574.499356972256,17.2262,17.235,17.2174,17.2262,11574.4994
2010-08-16 12:00:00,19.51,19.51,19.5,19.51,8451.221752709902,17.2262,17.2262,17.2174,17.2262,8451.2218
2010-08-16 12:05:00,19.52,19.53,19.51,19.52,9186.110600771632,17.235,17.2438,17.2262,17.235,9186.1106
2010-08-16 12:10:00,19.53,19.53,19.51,19.51,4776.777512401249,17.2438,17.2438,17.2262,17.2262,4776.7775
2010-08-16 12:15:00,19.5,19.5,19.48,19.5,13044.27705309572,17.2174,17.2174,17.1997,17.2174,13044.2771
2010-08-16 12:20:00,19.5,19.53,19.5,19.52,14881.499173250046,17.2174,17.2438,17.2174,17.235,14881.4992
2010-08-16 12:25:00,19.52,19.54,19.51,19.54,16351.276869373509,17.235,17.2527,17.2262,17.2527,16351.2769
2010-08-16 12:30:00,19.55,19.55,19.51,19.52,18188.49898952784,17.2615,17.2615,17.2262,17.235,18188.499
2010-08-16 12:35:00,19.52,19.53,19.52,19.53,14514.05474921918,17.235,17.2438,17.235,17.2438,14514.0547
2010-08-16 12:40:00,19.53,19.53,19.51,19.52,14514.05474921918,17.2438,17.2438,17.2262,17.235,14514.0547
2010-08-16 12:45:00,19.52,19.53,19.52,19.52,7900.055116663604,17.235,17.2438,17.235,17.235,7900.0551
2010-08-16 12:50:00,19.51,19.53,19.51,19.53,8818.666176740768,17.2262,17.2438,17.2262,17.2438,8818.6662
2010-08-16 12:55:00,19.52,19.56,19.52,19.56,6613.999632555576,17.235,17.2703,17.235,17.2703,6613.9996
2010-08-16 13:00:00,19.56,19.57,19.56,19.56,10288.443872864227,17.2703,17.2792,17.2703,17.2703,10288.4439
2010-08-16 13:05:00,19.57,19.59,19.57,19.59,3490.7220282932203,17.2792,17.2968,17.2792,17.2968,3490.722
2010-08-16 13:10:00,19.59,19.6,19.58,19.59,20944.332169759324,17.2968,17.3056,17.288,17.2968,20944.3322
2010-08-16 13:15:00,19.59,19.6,19.55,19.56,56035.27466470696,17.2968,17.3056,17.2615,17.2703,56035.2747
2010-08-16 13:20:00,19.56,19.56,19.52,19.54,52360.83042439831,17.2703,17.2703,17.235,17.2527,52360.8304
2010-08-16 13:25:00,19.54,19.55,19.53,19.54,6062.832996509278,17.2527,17.2615,17.2438,17.2527,6062.833
2010-08-16 13:30:00,19.54,19.55,19.54,19.55,8634.943964725335,17.2527,17.2615,17.2527,17.2615,8634.944
2010-08-16 13:35:00,19.55,19.55,19.51,19.51,17821.05456549697,17.2615,17.2615,17.2262,17.2262,17821.0546
2010-08-16 13:40:00,19.51,19.53,19.51,19.51,11023.33272092596,17.2262,17.2438,17.2262,17.2262,11023.3327
2010-08-16 13:45:00,19.51,19.53,19.51,19.51,8818.666176740768,17.2262,17.2438,17.2262,17.2262,8818.6662
2010-08-16 13:50:00,19.51,19.52,19.5,19.5,12676.832629064853,17.2262,17.235,17.2174,17.2174,12676.8326
2010-08-16 13:55:00,19.5,19.51,19.49,19.5,27374.609590299468,17.2174,17.2262,17.2085,17.2174,27374.6096
2010-08-16 14:00:00,19.5,19.53,19.5,19.52,73672.6070181885,17.2174,17.2438,17.2174,17.235,73672.607
2010-08-16 14:05:00,19.53,19.55,19.51,19.52,97372.77236817931,17.2438,17.2615,17.2262,17.235,97372.7724
2010-08-16 14:10:00,19.52,19.52,19.49,19.49,19107.110049604995,17.235,17.235,17.2085,17.2085,19107.11
2010-08-16 14:15:00,19.49,19.49,19.48,19.48,20944.332169759324,17.2085,17.2085,17.1997,17.1997,20944.3322
2010-08-16 14:20:00,19.48,19.49,19.48,19.49,9553.555024802496,17.1997,17.2085,17.1997,17.2085,9553.555
2010-08-16 14:25:00,19.49,19.51,19.49,19.5,22965.27650192908,17.2085,17.2262,17.2085,17.2174,22965.2765
2010-08-16 14:30:00,19.5,19.53,19.49,19.49,70733.05162594157,17.2174,17.2438,17.2085,17.2085,70733.0516
2010-08-16 14:35:00,19.49,19.49,19.48,19.48,19107.110049604995,17.2085,17.2085,17.1997,17.1997,19107.11
2010-08-16 14:40:00,19.48,19.48,19.46,19.47,14330.332537203749,17.1997,17.1997,17.182,17.1909,14330.3325
2010-08-16 14:45:00,19.48,19.5,19.48,19.49,17453.610141466103,17.1997,17.2174,17.1997,17.2085,17453.6101
2010-08-16 14:50:00,19.48,19.48,19.4,19.42,40235.16443137975,17.1997,17.1997,17.1291,17.1467,40235.1644
2010-08-16 14:55:00,19.42,19.45,19.42,19.44,16718.72129340437,17.1467,17.1732,17.1467,17.1644,16718.7213
2010-08-16 15:00:00,19.44,19.46,19.42,19.42,31600.220466654417,17.1644,17.182,17.1467,17.1467,31600.2205
2010-08-16 15:05:00,19.43,19.43,19.42,19.43,55484.10802866067,17.1555,17.1555,17.1467,17.1555,55484.108
2010-08-16 15:10:00,19.42,19.42,19.39,19.39,40970.05327944148,17.1467,17.1467,17.1202,17.1202,40970.0533
2010-08-16 15:15:00,19.39,19.43,19.39,19.43,45011.941943781,17.1202,17.1555,17.1202,17.1555,45011.9419
2010-08-16 15:20:00,19.43,19.43,19.4,19.43,58974.83005695389,17.1555,17.1555,17.1291,17.1555,58974.8301
2010-08-16 15:25:00,19.43,19.43,19.4,19.43,54381.77475656807,17.1555,17.1555,17.1291,17.1555,54381.7748
2010-08-16 15:30:00,19.43,19.43,19.41,19.43,33988.60922285504,17.1555,17.1555,17.1379,17.1555,33988.6092
2010-08-16 15:35:00,19.43,19.44,19.4,19.44,47032.88627595076,17.1555,17.1644,17.1291,17.1644,47032.8863
2010-08-16 15:40:00,19.44,19.48,19.44,19.46,112989.16038949108,17.1644,17.1997,17.1644,17.182,112989.1604
2010-08-16 15:45:00,19.46,19.48,19.43,19.43,115010.10472166084,17.182,17.1997,17.1555,17.1555,115010.1047
2010-08-16 15:50:00,19.43,19.44,19.42,19.44,52177.10821238288,17.1555,17.1644,17.1467,17.1644,52177.1082
2010-08-16 15:55:00,19.44,19.46,19.4,19.42,548410.8028660665,17.1644,17.182,17.1291,17.1467,548410.8029
2010-08-17 09:30:00,19.62,19.62,19.43,19.43,33988.60922285504,17.3233,17.3233,17.1555,17.1555,33988.6092
2010-08-17 09:35:00,19.43,19.43,19.37,19.43,33988.60922285504,17.1555,17.1555,17.1026,17.1555,33988.6092
2010-08-17 09:40:00,19.43,19.49,19.42,19.45,50523.60830424398,17.1555,17.2085,17.1467,17.1732,50523.6083
2010-08-17 09:45:00,19.45,19.45,19.4,19.42,32886.27595076244,17.1732,17.1732,17.1291,17.1467,32886.276
2010-08-17 09:50:00,19.42,19.43,19.36,19.38,70733.05162594157,17.1467,17.1555,17.0937,17.1114,70733.0516
2010-08-17 09:55:00,19.38,19.43,19.37,19.43,55300.385816645234,17.1114,17.1555,17.1026,17.1555,55300.3858
2010-08-17 10:00:00,19.43,19.49,19.43,19.43,34723.49807091677,17.1555,17.2085,17.1555,17.1555,34723.4981
2010-08-17 10:05:00,19.43,19.44,19.38,19.39,36928.16461510197,17.1555,17.1644,17.1114,17.1202,36928.1646
2010-08-17 10:10:00,19.39,19.41,19.37,19.38,51442.21936432114,17.1202,17.1379,17.1026,17.1114,51442.2194
2010-08-17 10:15:00,19.38,19.39,19.36,19.37,34539.77585890134,17.1114,17.1202,17.0937,17.1026,34539.7759
2010-08-17 10:20:00,19.37,19.39,19.33,19.37,54198.05254455264,17.1026,17.1202,17.0673,17.1026,54198.0525
2010-08-17 10:25:00,19.37,19.38,19.34,19.35,19658.276685651294,17.1026,17.1114,17.0761,17.0849,19658.2767
2010-08-17 10:30:00,19.36,19.4,19.35,19.4,33621.164798824175,17.0937,17.1291,17.0849,17.1291,33621.1648
2010-08-17 10:35:00,19.4,19.41,19.38,19.41,22230.38765386735,17.1291,17.1379,17.1114,17.1379,22230.3877
2010-08-17 10:40:00,19.41,19.46,19.41,19.45,21311.77659379019,17.1379,17.182,17.1379,17.1732,21311.7766
2010-08-17 10:45:00,19.45,19.49,19.45,19.48,18188.49898952784,17.1732,17.2085,17.1732,17.1997,18188.499
2010-08-17 10:50:00,19.48,19.49,19.43,19.45,42623.55318758038,17.1997,17.2085,17.1555,17.1732,42623.5532
2010-08-17 10:55:00,19.45,19.45,19.42,19.42,41704.942127503215,17.1732,17.1732,17.1467,17.1467,41704.9421
2010-08-17 11:00:00,19.43,19.49,19.43,19.48,43542.16424765754,17.1555,17.2085,17.1555,17.1997,43542.1642
2010-08-17 11:05:00,19.48,19.48,19.43,19.44,49237.55282013596,17.1997,17.1997,17.1555,17.1644,49237.5528
2010-08-17 11:10:00,19.44,19.44,19.42,19.43,64853.94084144773,17.1644,17.1644,17.1467,17.1555,64853.9408
2010-08-17 11:15:00,19.43,19.44,19.42,19.42,43358.44203564211,17.1555,17.1644,17.1467,17.1467,43358.442
2010-08-17 11:20:00,19.42,19.44,19.42,19.43,22597.832077898216,17.1467,17.1644,17.1467,17.1555,22597.8321
2010-08-17 11:25:00,19.43,19.44,19.42,19.43,25904.831894176004,17.1555,17.1644,17.1467,17.1555,25904.8319
2010-08-17 11:30:00,19.43,19.44,19.42,19.43,41337.49770347235,17.1555,17.1644,17.1467,17.1555,41337.4977
2010-08-17 11:35:00,19.44,19.45,19.42,19.44,50156.16388021311,17.1644,17.1732,17.1467,17.1644,50156.1639
2010-08-17 11:40:00,19.44,19.44,19.42,19.44,30314.16498254639,17.1644,17.1644,17.1467,17.1644,30314.165
2010-08-17 11:45:00,19.44,19.45,19.42,19.42,26639.720742237736,17.1644,17.1732,17.1467,17.1467,26639.7207
2010-08-17 11:50:00,19.42,19.42,19.39,19.4,20393.165533713025,17.1467,17.1467,17.1202,17.1291,20393.1655
2010-08-17 11:55:00,19.4,19.42,19.38,19.42,31416.498254638984,17.1291,17.1467,17.1114,17.1467,31416.4983
2010-08-17 12:00:00,19.42,19.42,19.42,19.42,21128.05438177476,17.1467,17.1467,17.1467,17.1467,21128.0544
2010-08-17 12:05:00,19.42,19.42,19.38,19.39,51625.941576336576,17.1467,17.1467,17.1114,17.1202,51625.9416
2010-08-17 12:10:00,19.39,19.39,19.37,19.37,28476.94286239206,17.1202,17.1202,17.1026,17.1026,28476.9429
2010-08-17 12:15:00,19.37,19.39,19.35,19.36,102516.99430461142,17.1026,17.1202,17.0849,17.0937,102516.9943
2010-08-17 12:20:00,19.36,19.38,19.35,19.38,30130.44277053096,17.0937,17.1114,17.0849,17.1114,30130.4428
2010-08-17 12:25:00,19.37,19.38,19.37,19.37,18004.7767775124,17.1026,17.1114,17.1026,17.1026,18004.7768
2010-08-17 12:30:00,19.38,19.38,19.37,19.38,19841.998897666726,17.1114,17.1114,17.1026,17.1114,19841.9989
2010-08-17 12:35:00,19.38,19.4,19.38,19.39,18923.38783758957,17.1114,17.1291,17.1114,17.1202,18923.3878
2010-08-17 12:40:00,19.39,19.39,19.37,19.38,31416.498254638984,17.1202,17.1202,17.1026,17.1114,31416.4983
2010-08-17 12:45:00,19.38,19.38,19.38,19.38,27742.054014330333,17.1114,17.1114,17.1114,17.1114,27742.054
2010-08-17 12:50:00,19.39,19.39,19.37,19.38,29211.8317104538,17.1202,17.1202,17.1026,17.1114,29211.8317
2010-08-17 12:55:00,19.38,19.38,19.37,19.38,18372.221201543267,17.1114,17.1114,17.1026,17.1114,18372.2212
2010-08-17 13:00:00,19.37,19.38,19.37,19.38,42439.83097556495,17.1026,17.1114,17.1026,17.1114,42439.831
2010-08-17 13:05:00,19.38,19.38,19.38,19.38,21311.77659379019,17.1114,17.1114,17.1114,17.1114,21311.7766
2010-08-17 13:10:00,19.38,19.38,19.38,19.38,30314.16498254639,17.1114,17.1114,17.1114,17.1114,30314.165
2010-08-17 13:15:00,19.38,19.39,19.37,19.38,71651.66268601874,17.1114,17.1202,17.1026,17.1114,71651.6627
2010-08-17 13:20:00,19.38,19.38,19.37,19.38,31232.77604262355,17.1114,17.1114,17.1026,17.1114,31232.776
2010-08-17 13:25:00,19.38,19.38,19.37,19.37,36009.5535550248,17.1114,17.1114,17.1026,17.1026,36009.5536
2010-08-17 13:30:00,19.37,19.38,19.37,19.38,64119.051993386,17.1026,17.1114,17.1026,17.1114,64119.052
2010-08-17 13:35:00,19.38,19.38,19.37,19.38,43909.60867168841,17.1114,17.1114,17.1026,17.1114,43909.6087
2010-08-17 13:40:00,19.38,19.38,19.34,19.37,29946.720558515524,17.1114,17.1114,17.0761,17.1026,29946.7206
2010-08-17 13:45:00,19.37,19.38,19.36,19.38,23516.44313797538,17.1026,17.1114,17.0937,17.1114,23516.4431
2010-08-17 13:50:00,19.38,19.39,19.36,19.37,48318.94176005879,17.1114,17.1202,17.0937,17.1026,48318.9418
2010-08-17 13:55:00,19.37,19.4,19.37,19.4,41337.49770347235,17.1026,17.1291,17.1026,17.1291,41337.4977
2010-08-17 14:00:00,19.39,19.4,19.39,19.4,34907.220282932205,17.1202,17.1291,17.1202,17.1291,34907.2203
2010-08-17 14:05:00,19.4,19.4,19.39,19.4,30497.887194561823,17.1291,17.1291,17.1202,17.1291,30497.8872
2010-08-17 14:10:00,19.4,19.45,19.39,19.45,44460.7753077347,17.1291,17.1732,17.1202,17.1732,44460.7753
2010-08-17 14:15:00,19.45,19.46,19.44,19.44,36744.44240308653,17.1732,17.182,17.1644,17.1644,36744.4424
2010-08-17 14:20:00,19.45,19.46,19.45,19.46,30130.44277053096,17.1732,17.182,17.1732,17.182,30130.4428
2010-08-17 14:25:00,19.46,19.48,19.46,19.48,59525.99669300018,17.182,17.1997,17.182,17.1997,59525.9967
2010-08-17 14:30:00,19.48,19.48,19.46,19.46,50707.33051625941,17.1997,17.1997,17.182,17.182,50707.3305
2010-08-17 14:35:00,19.46,19.46,19.45,19.45,23516.44313797538,17.182,17.182,17.1732,17.1732,23516.4431
2010-08-17 14:40:00,19.45,19.5,19.45,19.5,115561.27135770714,17.1732,17.2174,17.1732,17.2174,115561.2714
2010-08-17 14:45:00,19.5,19.5,19.46,19.46,60260.88554106192,17.2174,17.2174,17.182,17.182,60260.8855
2010-08-17 14:50:00,19.46,19.49,19.46,19.49,36376.99797905567,17.182,17.2085,17.182,17.2085,36376.998
2010-08-17 14:55:00,19.49,19.49,19.46,19.49,44460.7753077347,17.2085,17.2085,17.182,17.2085,44460.7753
2010-08-17 15:00:00,19.49,19.49,19.48,19.49,39500.27558331802,17.2085,17.2085,17.1997,17.2085,39500.2756
2010-08-17 15:05:00,19.49,19.49,19.45,19.46,59709.718905015616,17.2085,17.2085,17.1732,17.182,59709.7189
2010-08-17 15:10:00,19.46,19.49,19.46,19.49,45746.83079184273,17.182,17.2085,17.182,17.2085,45746.8308
2010-08-17 15:15:00,19.49,19.5,19.48,19.5,126584.6040786331,17.2085,17.2174,17.1997,17.2174,126584.6041
2010-08-17 15:20:00,19.5,19.55,19.5,19.54,116479.8824177843,17.2174,17.2615,17.2174,17.2527,116479.8824
2010-08-17 15:25:00,19.54,19.55,19.52,19.55,60260.88554106192,17.2527,17.2615,17.235,17.2615,60260.8855
2010-08-17 15:30:00,19.55,19.57,19.52,19.55,144038.2142200992,17.2615,17.2792,17.235,17.2615,144038.2142
2010-08-17 15:35:00,19.54,19.55,19.52,19.55,95719.27246004042,17.2527,17.2615,17.235,17.2615,95719.2725
2010-08-17 15:40:00,19.55,19.56,19.52,19.54,116112.43799375344,17.2615,17.2703,17.235,17.2527,116112.438
2010-08-17 15:45:00,19.53,19.53,19.49,19.51,76060.99577438913,17.2438,17.2438,17.2085,17.2262,76060.9958
2010-08-17 15:50:00,19.51,19.52,19.5,19.5,77163.32904648171,17.2262,17.235,17.2174,17.2174,77163.329
2010-08-17 15:55:00,19.5,19.5,19.45,19.46,181333.82325923204,17.2174,17.2174,17.1732,17.182,181333.8233
2010-08-18 09:30:00,19.46,19.46,19.31,19.31,24435.054198052545,17.182,17.182,17.0496,17.0496,24435.0542
2010-08-18 09:35:00,19.31,19.33,19.26,19.32,33804.88701083961,17.0496,17.0673,17.0054,17.0584,33804.887
2010-08-18 09:40:00,19.31,19.31,19.18,19.18,33253.72037479331,17.0496,17.0496,16.9348,16.9348,33253.7204
2010-08-18 09:45:00,19.18,19.2,19.13,19.17,81388.93992283667,16.9348,16.9525,16.8907,16.926,81388.9399
2010-08-18 09:50:00,19.18,19.22,19.14,19.22,60077.16332904648,16.9348,16.9701,16.8995,16.9701,60077.1633
2010-08-18 09:55:00,19.23,19.28,19.23,19.26,49604.99724416682,16.979,17.0231,16.979,17.0054,49604.9972
2010-08-18 10:00:00,19.25,19.33,19.22,19.3,57321.33014881499,16.9966,17.0673,16.9701,17.0408,57321.3301
2010-08-18 10:05:00,19.31,19.33,19.28,19.28,31416.498254638984,17.0496,17.0673,17.0231,17.0231,31416.4983
2010-08-18 10:10:00,19.28,19.32,19.28,19.31,27190.887378284035,17.0231,17.0584,17.0231,17.0496,27190.8874
2010-08-18 10:15:00,19.31,19.32,19.28,19.28,23883.887562006246,17.0496,17.0584,17.0231,17.0231,23883.8876
2010-08-18 10:20:00,19.28,19.28,19.22,19.25,31783.94267866985,17.0231,17.0231,16.9701,16.9966,31783.9427
2010-08-18 10:25:00,19.25,19.25,19.21,19.21,17086.165717435237,16.9966,16.9966,16.9613,16.9613,17086.1657
2010-08-18 10:30:00,19.22,19.33,19.22,19.32,50339.88609222855,16.9701,17.0673,16.9701,17.0584,50339.8861
2010-08-18 10:35:00,19.32,19.33,19.3,19.3,40235.16443137975,17.0584,17.0673,17.0408,17.0408,40235.1644
2010-08-18 10:40:00,19.3,19.33,19.29,19.32,18004.7767775124,17.0408,17.0673,17.0319,17.0584,18004.7768
2010-08-18 10:45:00,19.32,19.32,19.28,19.29,17086.165717435237,17.0584,17.0584,17.0231,17.0319,17086.1657
2010-08-18 10:50:00,19.29,19.3,19.26,19.3,47951.497336027925,17.0319,17.0408,17.0054,17.0408,47951.4973
2010-08-18 10:55:00,19.29,19.29,19.28,19.28,10472.166084879662,17.0319,17.0319,17.0231,17.0231,10472.1661
2010-08-18 11:00:00,19.29,19.33,19.28,19.31,29946.720558515524,17.0319,17.0673,17.0231,17.0496,29946.7206
2010-08-18 11:05:00,19.31,19.32,19.29,19.3,30681.609406577256,17.0496,17.0584,17.0319,17.0408,30681.6094
2010-08-18 11:10:00,19.3,19.31,19.29,19.3,12493.11041704942,17.0408,17.0496,17.0319,17.0408,12493.1104
2010-08-18 11:15:00,19.3,19.3,19.23,19.25,34539.77585890134,17.0408,17.0408,16.979,16.9966,34539.7759
2010-08-18 11:20:00,19.25,19.25,19.22,19.23,25353.665258129706,16.9966,16.9966,16.9701,16.979,25353.6653
2010-08-18 11:25:00,19.24,19.26,19.21,19.22,23883.887562006246,16.9878,17.0054,16.9613,16.9701,23883.8876
2010-08-18 11:30:00,19.23,19.25,19.21,19.22,18372.221201543267,16.979,16.9966,16.9613,16.9701,18372.2212
2010-08-18 11:35:00,19.23,19.23,19.21,19.21,15432.665809296344,16.979,16.979,16.9613,16.9613,15432.6658
2010-08-18 11:40:00,19.21,19.21,19.19,19.2,22597.832077898216,16.9613,16.9613,16.9436,16.9525,22597.8321
2010-08-18 11:45:00,19.2,19.25,19.19,19.24,31967.66489068528,16.9525,16.9966,16.9436,16.9878,31967.6649
2010-08-18 11:50:00,19.24,19.25,19.24,19.24,29762.99834650009,16.9878,16.9966,16.9878,16.9878,29762.9983
2010-08-18 11:55:00,19.24,19.25,19.24,19.24,13227.999265111152,16.9878,16.9966,16.9878,16.9878,13227.9993
2010-08-18 12:00:00,19.24,19.25,19.22,19.22,32518.83152673158,16.9878,16.9966,16.9701,16.9701,32518.8315
2010-08-18 12:05:00,19.22,19.22,19.2,19.2,24067.60977402168,16.9701,16.9701,16.9525,16.9525,24067.6098
2010-08-18 12:10:00,19.2,19.2,19.15,19.15,29211.8317104538,16.9525,16.9525,16.9083,16.9083,29211.8317
2010-08-18 12:15:00,19.15,19.21,19.15,19.21,21862.943229836488,16.9083,16.9613,16.9083,16.9613,21862.9432
2010-08-18 12:20:00,19.21,19.28,19.21,19.28,43909.60867168841,16.9613,17.0231,16.9613,17.0231,43909.6087
2010-08-18 12:25:00,19.27,19.28,19.25,19.26,14697.776961234613,17.0143,17.0231,16.9966,17.0054,14697.777
2010-08-18 12:30:00,19.25,19.25,19.24,19.25,25721.10968216057,16.9966,16.9966,16.9878,16.9966,25721.1097
2010-08-18 12:35:00,19.25,19.29,19.24,19.28,38765.38673525629,16.9966,17.0319,16.9878,17.0231,38765.3867
2010-08-18 12:40:00,19.28,19.31,19.28,19.28,22965.27650192908,17.0231,17.0496,17.0231,17.0231,22965.2765
2010-08-18 12:45:00,19.28,19.31,19.28,19.31,18555.9434135587,17.0231,17.0496,17.0231,17.0496,18555.9434
2010-08-18 12:50:00,19.31,19.32,19.3,19.32,51074.77494029028,17.0496,17.0584,17.0408,17.0584,51074.7749
2010-08-18 12:55:00,19.31,19.33,19.31,19.33,45930.55300385816,17.0496,17.0673,17.0496,17.0673,45930.553
2010-08-18 13:00:00,19.33,19.33,19.3,19.3,33069.99816277788,17.0673,17.0673,17.0408,17.0408,33069.9982
2010-08-18 13:05:00,19.3,19.38,19.3,19.37,41521.21991548778,17.0408,17.1114,17.0408,17.1026,41521.2199
2010-08-18 13:10:00,19.38,19.38,19.36,19.37,25353.665258129706,17.1114,17.1114,17.0937,17.1026,25353.6653
2010-08-18 13:15:00,19.37,19.38,19.36,19.37,13411.721477126584,17.1026,17.1114,17.0937,17.1026,13411.7215
2010-08-18 13:20:00,19.36,19.38,19.36,19.37,30130.44277053096,17.0937,17.1114,17.0937,17.1026,30130.4428
2010-08-18 13:25:00,19.38,19.38,19.37,19.37,52544.55263641374,17.1114,17.1114,17.1026,17.1026,52544.5526
2010-08-18 13:30:00,19.37,19.38,19.34,19.37,29028.10949843836,17.1026,17.1114,17.0761,17.1026,29028.1095
2010-08-18 13:35:00,19.36,19.36,19.31,19.31,29028.10949843836,17.0937,17.0937,17.0496,17.0496,29028.1095
2010-08-18 13:40:00,19.31,19.33,19.31,19.31,17086.165717435237,17.0496,17.0673,17.0496,17.0496,17086.1657
2010-08-18 13:45:00,19.31,19.36,19.31,19.36,24251.331986037112,17.0496,17.0937,17.0496,17.0937,24251.332
2010-08-18 13:50:00,19.35,19.36,19.32,19.32,33804.88701083961,17.0849,17.0937,17.0584,17.0584,33804.887
2010-08-18 13:55:00,19.32,19.33,19.31,19.32,71467.9404740033,17.0584,17.0673,17.0496,17.0584,71467.9405
2010-08-18 14:00:00,19.32,19.34,19.3,19.31,73121.4403821422,17.0584,17.0761,17.0408,17.0496,73121.4404
2010-08-18 14:05:00,19.31,19.31,19.28,19.29,33437.44258680874,17.0496,17.0496,17.0231,17.0319,33437.4426
2010-08-18 14:10:00,19.3,19.32,19.29,19.29,39500.27558331802,17.0408,17.0584,17.0319,17.0319,39500.2756
2010-08-18 14:15:00,19.3,19.3,19.28,19.28,44644.49751975013,17.0408,17.0408,17.0231,17.0231,44644.4975
2010-08-18 14:20:00,19.28,19.31,19.28,19.3,22230.38765386735,17.0231,17.0496,17.0231,17.0408,22230.3877
2010-08-18 14:25:00,19.3,19.32,19.3,19.3,16534.999081388938,17.0408,17.0584,17.0408,17.0408,16534.9991
2010-08-18 14:30:00,19.3,19.31,19.29,19.29,12125.665993018556,17.0408,17.0496,17.0319,17.0319,12125.666
2010-08-18 14:35:00,19.3,19.31,19.29,19.3,6246.55520852471,17.0408,17.0496,17.0319,17.0408,6246.5552
2010-08-18 14:40:00,19.3,19.34,19.3,19.32,25721.10968216057,17.0408,17.0761,17.0408,17.0584,25721.1097
2010-08-18 14:45:00,19.32,19.35,19.32,19.34,16718.72129340437,17.0584,17.0849,17.0584,17.0761,16718.7213
2010-08-18 14:50:00,19.34,19.35,19.32,19.32,22414.109865882783,17.0761,17.0849,17.0584,17.0584,22414.1099
2010-08-18 14:55:00,19.32,19.33,19.3,19.3,24802.49862208341,17.0584,17.0673,17.0408,17.0408,24802.4986
2010-08-18 15:00:00,19.3,19.32,19.28,19.28,163145.3242697042,17.0408,17.0584,17.0231,17.0231,163145.3243
2010-08-18 15:05:00,19.28,19.29,19.26,19.26,47584.05291199706,17.0231,17.0319,17.0054,17.0054,47584.0529
2010-08-18 15:10:00,19.27,19.28,19.24,19.25,36193.27576704024,17.0143,17.0231,16.9878,16.9966,36193.2758
2010-08-18 15:15:00,19.26,19.28,19.26,19.26,23883.887562006246,17.0054,17.0231,17.0054,17.0054,23883.8876
2010-08-18 15:20:00,19.27,19.27,19.25,19.26,19107.110049604995,17.0143,17.0143,16.9966,17.0054,19107.11
2010-08-18 15:25:00,19.26,19.27,19.26,19.27,11941.943781003123,17.0054,17.0143,17.0054,17.0143,11941.9438
2010-08-18 15:30:00,19.26,19.28,19.25,19.28,54014.3303325372,17.0054,17.0231,16.9966,17.0231,54014.3303
2010-08-18 15:35:00,19.28,19.29,19.25,19.26,49421.27503215139,17.0231,17.0319,16.9966,17.0054,49421.275
2010-08-18 15:40:00,19.26,19.28,19.23,19.27,63567.8853573397,17.0054,17.0231,16.979,17.0143,63567.8854
2010-08-18 15:45:00,19.28,19.3,19.27,19.28,84328.4953150836,17.0231,17.0408,17.0143,17.0231,84328.4953
2010-08-18 15:50:00,19.28,19.3,19.25,19.28,176189.60132279992,17.0231,17.0408,16.9966,17.0231,176189.6013
2010-08-18 15:55:00,19.28,19.28,19.25,19.26,112989.16038949108,17.0231,17.0231,16.9966,17.0054,112989.1604
2010-08-19 09:30:00,19.18,19.19,19.01,19.03,41153.77549145692,16.9348,16.9436,16.7847,16.8024,41153.7755
2010-08-19 09:35:00,19.03,19.09,19.03,19.08,16902.443505419804,16.8024,16.8553,16.8024,16.8465,16902.4435
2010-08-19 09:40:00,19.07,19.1,19.02,19.06,92044.82821973176,16.8377,16.8642,16.7935,16.8289,92044.8282
2010-08-19 09:45:00,19.06,19.07,18.99,19.02,81572.6621348521,16.8289,16.8377,16.7671,16.7935,81572.6621
2010-08-19 09:50:00,19.01,19.01,18.94,18.95,33988.60922285504,16.7847,16.7847,16.7229,16.7317,33988.6092
2010-08-19 09:55:00,18.95,19.0,18.89,18.89,47216.608487966194,16.7317,16.7759,16.6788,16.6788,47216.6085
2010-08-19 10:00:00,18.89,18.9,18.76,18.83,118868.27117398492,16.6788,16.6876,16.564,16.6258,118868.2712
2010-08-19 10:05:00,18.83,18.91,18.82,18.88,90023.883887562,16.6258,16.6964,16.617,16.6699,90023.8839
2010-08-19 10:10:00,18.88,18.93,18.87,18.9,46849.16406393533,16.6699,16.7141,16.6611,16.6876,46849.1641
2010-08-19 10:15:00,18.9,18.93,18.86,18.92,41337.49770347235,16.6876,16.7141,16.6523,16.7052,41337.4977
2010-08-19 10:20:00,18.92,18.92,18.81,18.81,57872.49678486129,16.7052,16.7052,16.6081,16.6081,57872.4968
2010-08-19 10:25:00,18.82,18.82,18.72,18.72,63016.7187212934,16.617,16.617,16.5287,16.5287,63016.7187
2010-08-19 10:30:00,18.73,18.83,18.71,18.81,49972.44166819768,16.5375,16.6258,16.5198,16.6081,49972.4417
2010-08-19 10:35:00,18.82,18.83,18.72,18.73,43542.16424765754,16.617,16.6258,16.5287,16.5375,43542.1642
2010-08-19 10:40:00,18.73,18.79,18.71,18.73,92779.71706779348,16.5375,16.5905,16.5198,16.5375,92779.7171
2010-08-19 10:45:00,18.73,18.75,18.72,18.75,71100.49604997244,16.5375,16.5551,16.5287,16.5551,71100.496
2010-08-19 10:50:00,18.75,18.76,18.72,18.72,103803.04978871944,16.5551,16.564,16.5287,16.5287,103803.0498
2010-08-19 10:55:00,18.72,18.79,18.72,18.79,87451.77291934595,16.5287,16.5905,16.5287,16.5905,87451.7729
2010-08-19 11:00:00,18.79,18.83,18.79,18.82,152121.99154877826,16.5905,16.6258,16.5905,16.617,152121.9915
2010-08-19 11:05:00,18.83,18.88,18.83,18.87,87268.05070733052,16.6258,16.6699,16.6258,16.6611,87268.0507
2010-08-19 11:10:00,18.87,18.88,18.82,18.82,41704.942127503215,16.6611,16.6699,16.617,16.617,41704.9421
2010-08-19 11:15:00,18.82,18.82,18.78,18.8,24986.22083409884,16.617,16.617,16.5816,16.5993,24986.2208
2010-08-19 11:20:00,18.8,18.81,18.77,18.77,39500.27558331802,16.5993,16.6081,16.5728,16.5728,39500.2756
2010-08-19 11:25:00,18.77,18.77,18.72,18.72,33437.44258680874,16.5728,16.5728,16.5287,16.5287,33437.4426
2010-08-19 11:30:00,18.72,18.72,18.65,18.65,73672.6070181885,16.5287,16.5287,16.4669,16.4669,73672.607
2010-08-19 11:35:00,18.65,18.65,18.58,18.6,117214.77126584604,16.4669,16.4669,16.405,16.4227,117214.7713
2010-08-19 11:40:00,18.6,18.6,18.57,18.58,65405.10747749403,16.4227,16.4227,16.3962,16.405,65405.1075
2010-08-19 11:45:00,18.58,18.58,18.53,18.53,72019.1071100496,16.405,16.405,16.3609,16.3609,72019.1071
2010-08-19 11:50:00,18.53,18.54,18.51,18.54,59158.55226896932,16.3609,16.3697,16.3432,16.3697,59158.5523
2010-08-19 11:55:00,18.54,18.59,18.54,18.58,23148.998713944515,16.3697,16.4139,16.3697,16.405,23148.9987
2010-08-19 12:00:00,18.58,18.62,18.58,18.6,34539.77585890134,16.405,16.4404,16.405,16.4227,34539.7759
2010-08-19 12:05:00,18.61,18.64,18.61,18.63,27007.1651662686,16.4315,16.458,16.4315,16.4492,27007.1652
2010-08-19 12:10:00,18.63,18.64,18.59,18.6,15800.110233327208,16.4492,16.458,16.4139,16.4227,15800.1102
2010-08-19 12:15:00,18.6,18.64,18.59,18.64,28660.66507440749,16.4227,16.458,16.4139,16.458,28660.6651
2010-08-19 12:20:00,18.64,18.65,18.63,18.63,18739.665625574133,16.458,16.4669,16.4492,16.4492,18739.6656
2010-08-19 12:25:00,18.63,18.63,18.59,18.59,17453.610141466103,16.4492,16.4492,16.4139,16.4139,17453.6101
2010-08-19 12:30:00,18.59,18.62,18.59,18.62,19290.832261620428,16.4139,16.4404,16.4139,16.4404,19290.8323
2010-08-19 12:35:00,18.63,18.63,18.62,18.62,15983.83244534264,16.4492,16.4492,16.4404,16.4404,15983.8324
2010-08-19 12:40:00,18.61,18.62,18.59,18.6,40786.33106742605,16.4315,16.4404,16.4139,16.4227,40786.3311
2010-08-19 12:45:00,18.6,18.62,18.59,18.62,21862.943229836488,16.4227,16.4404,16.4139,16.4404,21862.9432
2010-08-19 12:50:00,18.62,18.62,18.6,18.6,15065.22138526548,16.4404,16.4404,16.4227,16.4227,15065.2214
2010-08-19 12:55:00,18.6,18.62,18.58,18.62,29946.720558515524,16.4227,16.4404,16.405,16.4404,29946.7206
2010-08-19 13:00:00,18.63,18.66,18.63,18.65,15616.388021311775,16.4492,16.4757,16.4492,16.4669,15616.388
2010-08-19 13:05:00,18.65,18.66,18.61,18.62,19658.276685651294,16.4669,16.4757,16.4315,16.4404,19658.2767
2010-08-19 13:10:00,18.62,18.62,18.6,18.6,15616.388021311775,16.4404,16.4404,16.4227,16.4227,15616.388
2010-08-19 13:15:00,18.6,18.61,18.57,18.61,27742.054014330333,16.4227,16.4315,16.3962,16.4315,27742.054
2010-08-19 13:20:00,18.61,18.64,18.61,18.64,18188.49898952784,16.4315,16.458,16.4315,16.458,18188.499
2010-08-19 13:25:00,18.63,18.64,18.63,18.63,19841.998897666726,16.4492,16.458,16.4492,16.4492,19841.9989
2010-08-19 13:30:00,18.62,18.63,18.6,18.61,11574.499356972256,16.4404,16.4492,16.4227,16.4315,11574.4994
2010-08-19 13:35:00,18.61,18.63,18.6,18.62,11941.943781003123,16.4315,16.4492,16.4227,16.4404,11941.9438
2010-08-19 13:40:00,18.62,18.62,18.59,18.59,17269.88792945067,16.4404,16.4404,16.4139,16.4139,17269.8879
2010-08-19 13:45:00,18.59,18.6,18.58,18.59,18923.38783758957,16.4139,16.4227,16.405,16.4139,18923.3878
2010-08-19 13:50:00,18.59,18.59,18.57,18.57,12125.665993018556,16.4139,16.4139,16.3962,16.3962,12125.666
2010-08-19 13:55:00,18.57,18.58,18.54,18.55,17453.610141466103,16.3962,16.405,16.3697,16.3786,17453.6101
2010-08-19 14:00:00,18.56,18.57,18.54,18.56,22781.55428991365,16.3874,16.3962,16.3697,16.3874,22781.5543
2010-08-19 14:05:00,18.56,18.56,18.5,18.5,106007.71633290465,16.3874,16.3874,16.3344,16.3344,106007.7163
2010-08-19 14:10:00,18.5,18.53,18.49,18.53,90942.49494763916,16.3344,16.3609,16.3256,16.3609,90942.4949
2010-08-19 14:15:00,18.52,18.53,18.51,18.52,16902.443505419804,16.3521,16.3609,16.3432,16.3521,16902.4435
2010-08-19 14:20:00,18.52,18.58,18.52,18.57,24986.22083409884,16.3521,16.405,16.3521,16.3962,24986.2208
2010-08-19 14:25:00,18.57,18.57,18.54,18.56,40602.60885541062,16.3962,16.3962,16.3697,16.3874,40602.6089
2010-08-19 14:30:00,18.57,18.63,18.57,18.62,34723.49807091677,16.3962,16.4492,16.3962,16.4404,34723.4981
2010-08-19 14:35:00,18.62,18.65,18.62,18.64,85063.38416314533,16.4404,16.4669,16.4404,16.458,85063.3842
2010-08-19 14:40:00,18.64,18.65,18.63,18.64,74407.49586625023,16.458,16.4669,16.4492,16.458,74407.4959
2010-08-19 14:45:00,18.65,18.67,18.63,18.66,23148.998713944515,16.4669,16.4845,16.4492,16.4757,23148.9987
2010-08-19 14:50:00,18.65,18.69,18.65,18.65,42807.27539959581,16.4669,16.5022,16.4669,16.4669,42807.2754
2010-08-19 14:55:00,18.65,18.65,18.63,18.63,27374.609590299468,16.4669,16.4669,16.4492,16.4492,27374.6096
2010-08-19 15:00:00,18.64,18.64,18.62,18.63,30497.887194561823,16.458,16.458,16.4404,16.4492,30497.8872
2010-08-19 15:05:00,18.63,18.66,18.63,18.66,25904.831894176004,16.4492,16.4757,16.4492,16.4757,25904.8319
2010-08-19 15:10:00,18.66,18.68,18.65,18.67,37479.331251148265,16.4757,16.4933,16.4669,16.4845,37479.3313
2010-08-19 15:15:00,18.67,18.74,18.67,18.72,41337.49770347235,16.4845,16.5463,16.4845,16.5287,41337.4977
2010-08-19 15:20:00,18.72,18.73,18.69,18.73,35825.83134300937,16.5287,16.5375,16.5022,16.5375,35825.8313
2010-08-19 15:25:00,18.73,18.73,18.67,18.67,40970.05327944148,16.5375,16.5375,16.4845,16.4845,40970.0533
2010-08-19 15:30:00,18.67,18.7,18.66,18.7,43358.44203564211,16.4845,16.511,16.4757,16.511,43358.442
2010-08-19 15:35:00,18.7,18.71,18.64,18.65,40235.16443137975,16.511,16.5198,16.458,16.4669,40235.1644
2010-08-19 15:40:00,18.65,18.66,18.61,18.63,78449.38453058974,16.4669,16.4757,16.4315,16.4492,78449.3845
2010-08-19 15:45:00,18.63,18.65,18.62,18.63,90207.60609957745,16.4492,16.4669,16.4404,16.4492,90207.6061
2010-08-19 15:50:00,18.62,18.66,18.62,18.66,63751.60756935513,16.4404,16.4757,16.4404,16.4757,63751.6076
2010-08-19 15:55:00,18.66,18.67,18.63,18.64,131728.82601506522,16.4757,16.4845,16.4492,16.458,131728.826
2010-08-20 09:30:00,18.47,18.51,18.33,18.39,325923.2041153776,16.3079,16.3432,16.1843,16.2373,325923.2041
2010-08-20 09:35:00,18.4,18.46,18.29,18.29,66691.16296160205,16.2461,16.2991,16.149,16.149,66691.163
2010-08-20 09:40:00,18.31,18.35,18.28,18.3,36193.27576704024,16.1667,16.202,16.1402,16.1578,36193.2758
2010-08-20 09:45:00,18.3,18.3,18.22,18.23,43909.60867168841,16.1578,16.1578,16.0872,16.096,43909.6087
2010-08-20 09:50:00,18.24,18.35,18.24,18.34,55484.10802866067,16.1048,16.202,16.1048,16.1931,55484.108
2010-08-20 09:55:00,18.34,18.35,18.16,18.21,117214.77126584604,16.1931,16.202,16.0342,16.0784,117214.7713
2010-08-20 10:00:00,18.21,18.28,18.21,18.28,30314.16498254639,16.0784,16.1402,16.0784,16.1402,30314.165
2010-08-20 10:05:00,18.28,18.29,18.24,18.28,60260.88554106192,16.1402,16.149,16.1048,16.1402,60260.8855
2010-08-20 10:10:00,18.29,18.32,18.2,18.22,61179.49660113908,16.149,16.1755,16.0695,16.0872,61179.4966
2010-08-20 10:15:00,18.22,18.26,18.2,18.24,38397.94231122542,16.0872,16.1225,16.0695,16.1048,38397.9423
2010-08-20 10:20:00,18.24,18.25,18.23,18.24,36193.27576704024,16.1048,16.1137,16.096,16.1048,36193.2758
2010-08-20 10:25:00,18.24,18.26,18.19,18.2,46849.16406393533,16.1048,16.1225,16.0607,16.0695,46849.1641
2010-08-20 10:30:00,18.21,18.22,18.2,18.21,30681.609406577256,16.0784,16.0872,16.0695,16.0784,30681.6094
2010-08-20 10:35:00,18.21,18.28,18.21,18.25,93698.32812787066,16.0784,16.1402,16.0784,16.1137,93698.3281
2010-08-20 10:40:00,18.25,18.27,18.23,18.23,35642.10913099394,16.1137,16.1313,16.096,16.096,35642.1091
2010-08-20 10:45:00,18.23,18.27,18.23,18.25,29028.10949843836,16.096,16.1313,16.096,16.1137,29028.1095
2010-08-20 10:50:00,18.26,18.27,18.23,18.24,29579.27613448466,16.1225,16.1313,16.096,16.1048,29579.2761
2010-08-20 10:55:00,18.24,18.27,18.24,18.26,22414.109865882783,16.1048,16.1313,16.1048,16.1225,22414.1099
2010-08-20 11:00:00,18.26,18.27,18.26,18.26,20576.88774572845,16.1225,16.1313,16.1225,16.1225,20576.8877
2010-08-20 11:05:00,18.26,18.3,18.26,18.29,29579.27613448466,16.1225,16.1578,16.1225,16.149,29579.2761
2010-08-20 11:10:00,18.29,18.29,18.26,18.26,20025.72110968216,16.149,16.149,16.1225,16.1225,20025.7211
2010-08-20 11:15:00,18.26,18.27,18.24,18.24,20209.443321697592,16.1225,16.1313,16.1048,16.1048,20209.4433
2010-08-20 11:20:00,18.25,18.27,18.22,18.23,33621.164798824175,16.1137,16.1313,16.0872,16.096,33621.1648
2010-08-20 11:25:00,18.23,18.24,18.22,18.23,18923.38783758957,16.096,16.1048,16.0872,16.096,18923.3878
2010-08-20 11:30:00,18.24,18.24,18.23,18.24,20025.72110968216,16.1048,16.1048,16.096,16.1048,20025.7211
2010-08-20 11:35:00,18.23,18.23,18.2,18.21,32335.10931471615,16.096,16.096,16.0695,16.0784,32335.1093
2010-08-20 11:40:00,18.2,18.2,18.17,18.17,88737.82840345397,16.0695,16.0695,16.043,16.043,88737.8284
2010-08-20 11:45:00,18.17,18.18,18.11,18.11,50156.16388021311,16.043,16.0519,15.9901,15.9901,50156.1639
2010-08-20 11:50:00,18.1,18.14,18.1,18.12,33621.164798824175,15.9812,16.0166,15.9812,15.9989,33621.1648
2010-08-20 11:55:00,18.13,18.14,18.1,18.1,25537.38747014514,16.0077,16.0166,15.9812,15.9812,25537.3875
2010-08-20 12:00:00,18.11,18.13,18.11,18.13,20576.88774572845,15.9901,16.0077,15.9901,16.0077,20576.8877
2010-08-20 12:05:00,18.13,18.13,18.12,18.13,11023.33272092596,16.0077,16.0077,15.9989,16.0077,11023.3327
2010-08-20 12:10:00,18.13,18.13,18.13,18.13,10655.888296895097,16.0077,16.0077,16.0077,16.0077,10655.8883
2010-08-20 12:15:00,18.12,18.14,18.11,18.13,34539.77585890134,15.9989,16.0166,15.9901,16.0077,34539.7759
2010-08-20 12:20:00,18.13,18.16,18.12,18.16,23148.998713944515,16.0077,16.0342,15.9989,16.0342,23148.9987
2010-08-20 12:25:00,18.16,18.18,18.14,18.18,29946.720558515524,16.0342,16.0519,16.0166,16.0519,29946.7206
2010-08-20 12:30:00,18.17,18.19,18.17,18.17,27742.054014330333,16.043,16.0607,16.043,16.043,27742.054
2010-08-20 12:35:00,18.16,18.19,18.16,18.19,26823.44295425317,16.0342,16.0607,16.0342,16.0607,26823.443
2010-08-20 12:40:00,18.18,18.19,18.17,18.17,24067.60977402168,16.0519,16.0607,16.043,16.043,24067.6098
2010-08-20 12:45:00,18.17,18.19,18.17,18.17,23148.998713944515,16.043,16.0607,16.043,16.043,23148.9987
2010-08-20 12:50:00,18.17,18.19,18.17,18.19,21679.22101782105,16.043,16.0607,16.043,16.0607,21679.221
2010-08-20 12:55:00,18.19,18.19,18.17,18.18,17453.610141466103,16.0607,16.0607,16.043,16.0519,17453.6101
2010-08-20 13:00:00,18.18,18.2,18.18,18.2,13411.721477126584,16.0519,16.0695,16.0519,16.0695,13411.7215
2010-08-20 13:05:00,18.2,18.21,18.19,18.21,19474.55447363586,16.0695,16.0784,16.0607,16.0784,19474.5545
2010-08-20 13:10:00,18.21,18.22,18.19,18.19,21128.05438177476,16.0784,16.0872,16.0607,16.0607,21128.0544
2010-08-20 13:15:00,18.19,18.21,18.19,18.21,18739.665625574133,16.0607,16.0784,16.0607,16.0784,18739.6656
2010-08-20 13:20:00,18.21,18.21,18.19,18.19,27007.1651662686,16.0784,16.0784,16.0607,16.0607,27007.1652
2010-08-20 13:25:00,18.19,18.21,18.15,18.15,61546.941025169945,16.0607,16.0784,16.0254,16.0254,61546.941
2010-08-20 13:30:00,18.15,18.16,18.13,18.14,22597.832077898216,16.0254,16.0342,16.0077,16.0166,22597.8321
2010-08-20 13:35:00,18.13,18.15,18.13,18.15,35825.83134300937,16.0077,16.0254,16.0077,16.0254,35825.8313
2010-08-20 13:40:00,18.15,18.16,18.14,18.16,19474.55447363586,16.0254,16.0342,16.0166,16.0342,19474.5545
2010-08-20 13:45:00,18.16,18.17,18.15,18.15,19658.276685651294,16.0342,16.043,16.0254,16.0254,19658.2767
2010-08-20 13:50:00,18.16,18.18,18.16,18.16,22046.66544185192,16.0342,16.0519,16.0342,16.0342,22046.6654
2010-08-20 13:55:00,18.17,18.18,18.16,18.16,56953.88572478412,16.043,16.0519,16.0342,16.0342,56953.8857
2010-08-20 14:00:00,18.17,18.19,18.17,18.19,20393.165533713025,16.043,16.0607,16.043,16.0607,20393.1655
2010-08-20 14:05:00,18.19,18.2,18.18,18.2,9737.27723681793,16.0607,16.0695,16.0519,16.0695,9737.2772
2010-08-20 14:10:00,18.19,18.23,18.19,18.23,26823.44295425317,16.0607,16.096,16.0607,16.096,26823.443
2010-08-20 14:15:00,18.23,18.24,18.21,18.21,56953.88572478412,16.096,16.1048,16.0784,16.0784,56953.8857
2010-08-20 14:20:00,18.21,18.22,18.19,18.19,18188.49898952784,16.0784,16.0872,16.0607,16.0607,18188.499
2010-08-20 14:25:00,18.2,18.23,18.2,18.21,31232.77604262355,16.0695,16.096,16.0695,16.0784,31232.776
2010-08-20 14:30:00,18.21,18.24,18.21,18.22,19290.832261620428,16.0784,16.1048,16.0784,16.0872,19290.8323
2010-08-20 14:35:00,18.21,18.26,18.21,18.25,45746.83079184273,16.0784,16.1225,16.0784,16.1137,45746.8308
2010-08-20 14:40:00,18.25,18.29,18.25,18.28,78633.10674260517,16.1137,16.149,16.1137,16.1402,78633.1067
2010-08-20 14:45:00,18.28,18.32,18.28,18.31,69079.55171780268,16.1402,16.1755,16.1402,16.1667,69079.5517
2010-08-20 14:50:00,18.31,18.35,18.3,18.32,56586.44130075326,16.1667,16.202,16.1578,16.1755,56586.4413
2010-08-20 14:55:00,18.32,18.33,18.28,18.28,28109.498438361195,16.1755,16.1843,16.1402,16.1402,28109.4984
2010-08-20 15:00:00,18.28,18.28,18.26,18.26,33988.60922285504,16.1402,16.1402,16.1225,16.1225,33988.6092
2010-08-20 15:05:00,18.26,18.32,18.26,18.32,50707.33051625941,16.1225,16.1755,16.1225,16.1755,50707.3305
2010-08-20 15:10:00,18.32,18.34,18.3,18.34,46297.99742788903,16.1755,16.1931,16.1578,16.1931,46297.9974
2010-08-20 15:15:00,18.34,18.34,18.28,18.28,48870.10839610509,16.1931,16.1931,16.1402,16.1402,48870.1084
2010-08-20 15:20:00,18.29,18.29,18.26,18.28,48502.663972074224,16.149,16.149,16.1225,16.1402,48502.664
2010-08-20 15:25:00,18.28,18.28,18.24,18.27,94433.2169759324,16.1402,16.1402,16.1048,16.1313,94433.217
2010-08-20 15:30:00,18.27,18.3,18.26,18.29,43725.886459672976,16.1313,16.1578,16.1225,16.149,43725.8865
2010-08-20 15:35:00,18.29,18.29,18.23,18.23,57688.774572845854,16.149,16.149,16.096,16.096,57688.7746
2010-08-20 15:40:00,18.23,18.28,18.23,18.25,65221.3852654786,16.096,16.1402,16.096,16.1137,65221.3853
2010-08-20 15:45:00,18.24,18.29,18.24,18.27,135219.54804335843,16.1048,16.149,16.1048,16.1313,135219.548
2010-08-20 15:50:00,18.26,18.31,18.26,18.3,79551.71780268234,16.1225,16.1667,16.1225,16.1578,79551.7178
2010-08-20 15:55:00,18.3,18.3,18.26,18.27,174352.3792026456,16.1578,16.1578,16.1225,16.1313,174352.3792
2010-08-23 09:30:00,18.32,18.33,18.3,18.33,14330.332537203749,16.1755,16.1843,16.1578,16.1843,14330.3325
2010-08-23 09:35:00,18.34,18.34,18.33,18.34,8451.221752709902,16.1931,16.1931,16.1843,16.1931,8451.2218
2010-08-23 09:40:00,18.34,18.38,18.3,18.36,12676.832629064853,16.1931,16.2285,16.1578,16.2108,12676.8326
2010-08-23 09:45:00,18.36,18.41,18.36,18.39,8634.943964725335,16.2108,16.2549,16.2108,16.2373,8634.944
2010-08-23 09:50:00,18.41,18.43,18.37,18.38,24067.60977402168,16.2549,16.2726,16.2196,16.2285,24067.6098
2010-08-23 09:55:00,18.38,18.39,18.36,18.38,13779.16590115745,16.2285,16.2373,16.2108,16.2285,13779.1659
2010-08-23 10:00:00,18.38,18.46,18.37,18.45,51442.21936432114,16.2285,16.2991,16.2196,16.2903,51442.2194
2010-08-23 10:05:00,18.45,18.49,18.45,18.48,72937.71817012677,16.2903,16.3256,16.2903,16.3168,72937.7182
2010-08-23 10:10:00,18.48,18.49,18.46,18.47,82307.55098291383,16.3168,16.3256,16.2991,16.3079,82307.551
2010-08-23 10:15:00,18.48,18.48,18.46,18.47,42256.10876354951,16.3168,16.3168,16.2991,16.3079,42256.1088
2010-08-23 10:20:00,18.47,18.47,18.45,18.47,57321.33014881499,16.3079,16.3079,16.2903,16.3079,57321.3301
2010-08-23 10:25:00,18.47,18.48,18.45,18.45,51258.49715230571,16.3079,16.3168,16.2903,16.2903,51258.4972
2010-08-23 10:30:00,18.45,18.48,18.44,18.48,47767.77512401249,16.2903,16.3168,16.2814,16.3168,47767.7751
2010-08-23 10:35:00,18.48,18.5,18.46,18.47,37479.331251148265,16.3168,16.3344,16.2991,16.3079,37479.3313
2010-08-23 10:40:00,18.47,18.5,18.44,18.45,34356.053646885906,16.3079,16.3344,16.2814,16.2903,34356.0536
2010-08-23 10:45:00,18.44,18.46,18.4,18.4,41153.77549145692,16.2814,16.2991,16.2461,16.2461,41153.7755
2010-08-23 10:50:00,18.41,18.44,18.37,18.41,19107.110049604995,16.2549,16.2814,16.2196,16.2549,19107.11
2010-08-23 10:55:00,18.4,18.42,18.4,18.41,11023.33272092596,16.2461,16.2638,16.2461,16.2549,11023.3327
2010-08-23 11:00:00,18.41,18.44,18.41,18.42,168840.7128421826,16.2549,16.2814,16.2549,16.2638,168840.7128
2010-08-23 11:05:00,18.41,18.47,18.38,18.46,38765.38673525629,16.2549,16.3079,16.2285,16.2991,38765.3867
2010-08-23 11:10:00,18.46,18.46,18.44,18.46,6430.277420540143,16.2991,16.2991,16.2814,16.2991,6430.2774
2010-08-23 11:15:00,18.44,18.45,18.42,18.44,21311.77659379019,16.2814,16.2903,16.2638,16.2814,21311.7766
2010-08-23 11:20:00,18.44,18.46,18.42,18.45,48502.663972074224,16.2814,16.2991,16.2638,16.2903,48502.664
2010-08-23 11:25:00,18.45,18.46,18.43,18.45,47400.33069998163,16.2903,16.2991,16.2726,16.2903,47400.3307
2010-08-23 11:30:00,18.45,18.45,18.43,18.44,28844.387286422927,16.2903,16.2903,16.2726,16.2814,28844.3873
2010-08-23 11:35:00,18.44,18.46,18.43,18.45,31967.66489068528,16.2814,16.2991,16.2726,16.2903,31967.6649
2010-08-23 11:40:00,18.45,18.47,18.45,18.46,27007.1651662686,16.2903,16.3079,16.2903,16.2991,27007.1652
2010-08-23 11:45:00,18.45,18.47,18.45,18.45,11941.943781003123,16.2903,16.3079,16.2903,16.2903,11941.9438
2010-08-23 11:50:00,18.45,18.46,18.45,18.46,21128.05438177476,16.2903,16.2991,16.2903,16.2991,21128.0544
2010-08-23 11:55:00,18.46,18.46,18.44,18.44,23332.720925959948,16.2991,16.2991,16.2814,16.2814,23332.7209
2010-08-23 12:00:00,18.45,18.45,18.44,18.45,15800.110233327208,16.2903,16.2903,16.2814,16.2903,15800.1102
2010-08-23 12:05:00,18.46,18.48,18.46,18.48,9186.110600771632,16.2991,16.3168,16.2991,16.3168,9186.1106
2010-08-23 12:10:00,18.48,18.53,18.47,18.53,28844.387286422927,16.3168,16.3609,16.3079,16.3609,28844.3873
2010-08-23 12:15:00,18.53,18.53,18.52,18.52,6981.444056586441,16.3609,16.3609,16.3521,16.3521,6981.4441
2010-08-23 12:20:00,18.52,18.57,18.52,18.54,59158.55226896932,16.3521,16.3962,16.3521,16.3697,59158.5523
2010-08-23 12:25:00,18.54,18.54,18.52,18.52,31783.94267866985,16.3697,16.3697,16.3521,16.3521,31783.9427
2010-08-23 12:30:00,18.52,18.52,18.5,18.5,17269.88792945067,16.3521,16.3521,16.3344,16.3344,17269.8879
2010-08-23 12:35:00,18.5,18.51,18.49,18.51,14697.776961234613,16.3344,16.3432,16.3256,16.3432,14697.777
2010-08-23 12:40:00,18.51,18.51,18.47,18.48,18555.9434135587,16.3432,16.3432,16.3079,16.3168,18555.9434
2010-08-23 12:45:00,18.48,18.48,18.47,18.48,8083.777328679037,16.3168,16.3168,16.3079,16.3168,8083.7773
2010-08-23 12:50:00,18.48,18.5,18.48,18.5,5327.944148447547,16.3168,16.3344,16.3168,16.3344,5327.9441
2010-08-23 12:55:00,18.51,18.51,18.48,18.5,11023.33272092596,16.3432,16.3432,16.3168,16.3344,11023.3327
2010-08-23 13:00:00,18.5,18.5,18.48,18.5,16718.72129340437,16.3344,16.3344,16.3168,16.3344,16718.7213
2010-08-23 13:05:00,18.5,18.5,18.45,18.46,91493.66158368546,16.3344,16.3344,16.2903,16.2991,91493.6616
2010-08-23 13:10:00,18.46,18.48,18.45,18.48,10655.888296895097,16.2991,16.3168,16.2903,16.3168,10655.8883
2010-08-23 13:15:00,18.47,18.48,18.47,18.48,63200.44093330883,16.3079,16.3168,16.3079,16.3168,63200.4409
2010-08-23 13:20:00,18.47,18.5,18.47,18.48,9553.555024802496,16.3079,16.3344,16.3079,16.3168,9553.555
2010-08-23 13:25:00,18.48,18.48,18.47,18.48,11758.22156898769,16.3168,16.3168,16.3079,16.3168,11758.2216
2010-08-23 13:30:00,18.47,18.48,18.44,18.44,47767.77512401249,16.3079,16.3168,16.2814,16.2814,47767.7751
2010-08-23 13:35:00,18.44,18.44,18.41,18.41,22965.27650192908,16.2814,16.2814,16.2549,16.2549,22965.2765
2010-08-23 13:40:00,18.41,18.42,18.4,18.42,37663.0534631637,16.2549,16.2638,16.2461,16.2638,37663.0535
2010-08-23 13:45:00,18.42,18.44,18.41,18.42,19474.55447363586,16.2638,16.2814,16.2549,16.2638,19474.5545
2010-08-23 13:50:00,18.42,18.44,18.42,18.42,19658.276685651294,16.2638,16.2814,16.2638,16.2638,19658.2767
2010-08-23 13:55:00,18.42,18.44,18.42,18.43,14697.776961234613,16.2638,16.2814,16.2638,16.2726,14697.777
2010-08-23 14:00:00,18.43,18.44,18.41,18.42,17086.165717435237,16.2726,16.2814,16.2549,16.2638,17086.1657
2010-08-23 14:05:00,18.42,18.46,18.42,18.45,24251.331986037112,16.2638,16.2991,16.2638,16.2903,24251.332
2010-08-23 14:10:00,18.45,18.46,18.44,18.46,12676.832629064853,16.2903,16.2991,16.2814,16.2991,12676.8326
2010-08-23 14:15:00,18.46,18.46,18.44,18.44,22965.27650192908,16.2991,16.2991,16.2814,16.2814,22965.2765
2010-08-23 14:20:00,18.45,18.46,18.45,18.45,14514.05474921918,16.2903,16.2991,16.2903,16.2903,14514.0547
2010-08-23 14:25:00,18.45,18.45,18.44,18.45,11758.22156898769,16.2903,16.2903,16.2814,16.2903,11758.2216
2010-08-23 14:30:00,18.45,18.47,18.45,18.47,7716.332904648171,16.2903,16.3079,16.2903,16.3079,7716.3329
2010-08-23 14:35:00,18.47,18.48,18.47,18.47,56586.44130075326,16.3079,16.3168,16.3079,16.3079,56586.4413
2010-08-23 14:40:00,18.47,18.48,18.46,18.46,16351.276869373509,16.3079,16.3168,16.2991,16.2991,16351.2769
2010-08-23 14:45:00,18.46,18.47,18.46,18.47,7165.1662686018735,16.2991,16.3079,16.2991,16.3079,7165.1663
2010-08-23 14:50:00,18.47,18.47,18.46,18.46,7532.610692632739,16.3079,16.3079,16.2991,16.2991,7532.6107
2010-08-23 14:55:00,18.45,18.46,18.45,18.45,10655.888296895097,16.2903,16.2991,16.2903,16.2903,10655.8883
2010-08-23 15:00:00,18.45,18.46,18.45,18.46,12493.11041704942,16.2903,16.2991,16.2903,16.2991,12493.1104
2010-08-23 15:05:00,18.46,18.48,18.46,18.46,16902.443505419804,16.2991,16.3168,16.2991,16.2991,16902.4435
2010-08-23 15:10:00,18.46,18.47,18.45,18.47,13962.88811317288,16.2991,16.3079,16.2903,16.3079,13962.8881
2010-08-23 15:15:00,18.47,18.48,18.46,18.46,13962.88811317288,16.3079,16.3168,16.2991,16.2991,13962.8881
2010-08-23 15:20:00,18.47,18.47,18.45,18.45,13779.16590115745,16.3079,16.3079,16.2903,16.2903,13779.1659
2010-08-23 15:25:00,18.45,18.45,18.4,18.41,40786.33106742605,16.2903,16.2903,16.2461,16.2549,40786.3311
2010-08-23 15:30:00,18.41,18.42,18.39,18.42,52177.10821238288,16.2549,16.2638,16.2373,16.2638,52177.1082
2010-08-23 15:35:00,18.42,18.43,18.39,18.4,103986.77200073488,16.2638,16.2726,16.2373,16.2461,103986.772
2010-08-23 15:40:00,18.41,18.41,18.4,18.4,62649.274297262535,16.2549,16.2549,16.2461,16.2461,62649.2743
2010-08-23 15:45:00,18.4,18.42,18.39,18.41,95535.550248025,16.2461,16.2638,16.2373,16.2549,95535.5502
2010-08-23 15:50:00,18.41,18.42,18.39,18.4,48870.10839610509,16.2549,16.2638,16.2373,16.2461,48870.1084
2010-08-23 15:55:00,18.4,18.41,18.4,18.41,117949.66011390775,16.2461,16.2549,16.2461,16.2549,117949.6601
2010-08-24 09:30:00,18.17,18.17,18.11,18.12,24435.054198052545,16.043,16.043,15.9901,15.9989,24435.0542
2010-08-24 09:35:00,18.12,18.15,18.11,18.13,14514.05474921918,15.9989,16.0254,15.9901,16.0077,14514.0547
2010-08-24 09:40:00,18.13,18.2,18.12,18.18,15800.110233327208,16.0077,16.0695,15.9989,16.0519,15800.1102
2010-08-24 09:45:00,18.17,18.18,18.11,18.15,30497.887194561823,16.043,16.0519,15.9901,16.0254,30497.8872
2010-08-24 09:50:00,18.15,18.19,18.12,18.12,41888.66433951865,16.0254,16.0607,15.9989,15.9989,41888.6643
2010-08-24 09:55:00,18.12,18.13,18.05,18.11,30865.331618592685,15.9989,16.0077,15.9371,15.9901,30865.3316
2010-08-24 10:00:00,18.1,18.11,17.93,18.11,85063.38416314533,15.9812,15.9901,15.8311,15.9901,85063.3842
2010-08-24 10:05:00,18.11,18.11,18.01,18.04,21679.22101782105,15.9901,15.9901,15.9018,15.9283,21679.221
2010-08-24 10:10:00,18.04,18.08,18.01,18.06,118500.82674995408,15.9283,15.9636,15.9018,15.9459,118500.8267
2010-08-24 10:15:00,18.05,18.09,18.05,18.07,33988.60922285504,15.9371,15.9724,15.9371,15.9547,33988.6092
2010-08-24 10:20:00,18.07,18.13,18.07,18.1,44460.7753077347,15.9547,16.0077,15.9547,15.9812,44460.7753
2010-08-24 10:25:00,18.1,18.13,18.05,18.07,28109.498438361195,15.9812,16.0077,15.9371,15.9547,28109.4984
2010-08-24 10:30:00,18.08,18.09,18.07,18.07,59893.44111703105,15.9636,15.9724,15.9547,15.9547,59893.4411
2010-08-24 10:35:00,18.06,18.09,18.05,18.09,48686.38618408966,15.9459,15.9724,15.9371,15.9724,48686.3862
2010-08-24 10:40:00,18.09,18.15,18.08,18.14,38214.22009920999,15.9724,16.0254,15.9636,16.0166,38214.2201
2010-08-24 10:45:00,18.15,18.15,18.09,18.1,21862.943229836488,16.0254,16.0254,15.9724,15.9812,21862.9432
2010-08-24 10:50:00,18.1,18.11,18.09,18.1,31967.66489068528,15.9812,15.9901,15.9724,15.9812,31967.6649
2010-08-24 10:55:00,18.1,18.17,18.1,18.16,42256.10876354951,15.9812,16.043,15.9812,16.0342,42256.1088
2010-08-24 11:00:00,18.16,18.2,18.16,18.16,37663.0534631637,16.0342,16.0695,16.0342,16.0342,37663.0535
2010-08-24 11:05:00,18.16,18.17,18.14,18.15,13595.443689142016,16.0342,16.043,16.0166,16.0254,13595.4437
2010-08-24 11:10:00,18.14,18.18,18.14,18.16,19107.110049604995,16.0166,16.0519,16.0166,16.0342,19107.11
2010-08-24 11:15:00,18.16,18.16,18.12,18.13,15616.388021311775,16.0342,16.0342,15.9989,16.0077,15616.388
2010-08-24 11:20:00,18.13,18.14,18.11,18.13,29028.10949843836,16.0077,16.0166,15.9901,16.0077,29028.1095
2010-08-24 11:25:00,18.13,18.13,18.11,18.11,11207.054932941392,16.0077,16.0077,15.9901,15.9901,11207.0549
2010-08-24 11:30:00,18.11,18.14,18.09,18.13,62832.99650927797,15.9901,16.0166,15.9724,16.0077,62832.9965
2010-08-24 11:35:00,18.14,18.2,18.14,18.19,24618.77641006797,16.0166,16.0695,16.0166,16.0607,24618.7764
2010-08-24 11:40:00,18.18,18.26,18.18,18.22,76979.60683446628,16.0519,16.1225,16.0519,16.0872,76979.6068
2010-08-24 11:45:00,18.22,18.22,18.2,18.21,11758.22156898769,16.0872,16.0872,16.0695,16.0784,11758.2216
2010-08-24 11:50:00,18.2,18.2,18.19,18.19,8267.499540694469,16.0695,16.0695,16.0607,16.0607,8267.4995
2010-08-24 11:55:00,18.19,18.22,18.18,18.21,15800.110233327208,16.0607,16.0872,16.0519,16.0784,15800.1102
2010-08-24 12:00:00,18.21,18.21,18.2,18.21,18188.49898952784,16.0784,16.0784,16.0695,16.0784,18188.499
2010-08-24 12:05:00,18.21,18.22,18.19,18.2,13779.16590115745,16.0784,16.0872,16.0607,16.0695,13779.1659
2010-08-24 12:10:00,18.2,18.22,18.17,18.18,11390.777144956824,16.0695,16.0872,16.043,16.0519,11390.7771
2010-08-24 12:15:00,18.18,18.19,18.16,18.17,11390.777144956824,16.0519,16.0607,16.0342,16.043,11390.7771
2010-08-24 12:20:00,18.18,18.18,18.14,18.15,12309.388205033987,16.0519,16.0519,16.0166,16.0254,12309.3882
2010-08-24 12:25:00,18.15,18.16,18.13,18.14,27007.1651662686,16.0254,16.0342,16.0077,16.0166,27007.1652
2010-08-24 12:30:00,18.14,18.17,18.14,18.17,11207.054932941392,16.0166,16.043,16.0166,16.043,11207.0549
2010-08-24 12:35:00,18.17,18.17,18.15,18.17,13595.443689142016,16.043,16.043,16.0254,16.043,13595.4437
2010-08-24 12:40:00,18.17,18.17,18.16,18.17,10472.166084879662,16.043,16.043,16.0342,16.043,10472.1661
2010-08-24 12:45:00,18.16,18.16,18.14,18.14,5511.666360462979,16.0342,16.0342,16.0166,16.0166,5511.6664
2010-08-24 12:50:00,18.14,18.14,18.12,18.13,17821.05456549697,16.0166,16.0166,15.9989,16.0077,17821.0546
2010-08-24 12:55:00,18.13,18.15,18.13,18.14,4776.777512401249,16.0077,16.0254,16.0077,16.0166,4776.7775
2010-08-24 13:00:00,18.14,18.14,18.11,18.11,9920.999448833363,16.0166,16.0166,15.9901,15.9901,9920.9994
2010-08-24 13:05:00,18.11,18.12,18.1,18.12,11390.777144956824,15.9901,15.9989,15.9812,15.9989,11390.7771
2010-08-24 13:10:00,18.12,18.14,18.12,18.13,13227.999265111152,15.9989,16.0166,15.9989,16.0077,13227.9993
2010-08-24 13:15:00,18.13,18.14,18.13,18.14,3858.1664523240856,16.0077,16.0166,16.0077,16.0166,3858.1665
2010-08-24 13:20:00,18.14,18.15,18.13,18.13,10655.888296895097,16.0166,16.0254,16.0077,16.0077,10655.8883
2010-08-24 13:25:00,18.14,18.19,18.14,18.19,12676.832629064853,16.0166,16.0607,16.0166,16.0607,12676.8326
2010-08-24 13:30:00,18.19,18.19,18.16,18.16,12125.665993018556,16.0607,16.0607,16.0342,16.0342,12125.666
2010-08-24 13:35:00,18.17,18.17,18.15,18.16,9553.555024802496,16.043,16.043,16.0254,16.0342,9553.555
2010-08-24 13:40:00,18.16,18.17,18.1,18.1,21862.943229836488,16.0342,16.043,15.9812,15.9812,21862.9432
2010-08-24 13:45:00,18.1,18.11,18.08,18.09,19107.110049604995,15.9812,15.9901,15.9636,15.9724,19107.11
2010-08-24 13:50:00,18.1,18.1,18.08,18.08,13411.721477126584,15.9812,15.9812,15.9636,15.9636,13411.7215
2010-08-24 13:55:00,18.08,18.08,18.07,18.08,7900.055116663604,15.9636,15.9636,15.9547,15.9636,7900.0551
2010-08-24 14:00:00,18.08,18.12,18.07,18.11,22965.27650192908,15.9636,15.9989,15.9547,15.9901,22965.2765
2010-08-24 14:05:00,18.1,18.11,18.1,18.1,11207.054932941392,15.9812,15.9901,15.9812,15.9812,11207.0549
2010-08-24 14:10:00,18.1,18.12,18.1,18.12,8451.221752709902,15.9812,15.9989,15.9812,15.9989,8451.2218
2010-08-24 14:15:00,18.12,18.15,18.12,18.14,21679.22101782105,15.9989,16.0254,15.9989,16.0166,21679.221
2010-08-24 14:20:00,18.14,18.15,18.13,18.14,13595.443689142016,16.0166,16.0254,16.0077,16.0166,13595.4437
2010-08-24 14:25:00,18.14,18.15,18.09,18.1,30314.16498254639,16.0166,16.0254,15.9724,15.9812,30314.165
2010-08-24 14:30:00,18.1,18.1,18.06,18.07,38581.664523240855,15.9812,15.9812,15.9459,15.9547,38581.6645
2010-08-24 14:35:00,18.07,18.09,18.07,18.09,80286.60665074407,15.9547,15.9724,15.9547,15.9724,80286.6067
2010-08-24 14:40:00,18.1,18.1,18.07,18.07,20025.72110968216,15.9812,15.9812,15.9547,15.9547,20025.7211
2010-08-24 14:45:00,18.08,18.1,18.06,18.08,15983.83244534264,15.9636,15.9812,15.9459,15.9636,15983.8324
2010-08-24 14:50:00,18.08,18.09,18.05,18.08,13595.443689142016,15.9636,15.9724,15.9371,15.9636,13595.4437
2010-08-24 14:55:00,18.08,18.1,18.06,18.09,34356.053646885906,15.9636,15.9812,15.9459,15.9724,34356.0536
2010-08-24 15:00:00,18.1,18.1,18.06,18.08,57505.05236083042,15.9812,15.9812,15.9459,15.9636,57505.0524
2010-08-24 15:05:00,18.08,18.11,18.08,18.1,31049.05383060812,15.9636,15.9901,15.9636,15.9812,31049.0538
2010-08-24 15:10:00,18.1,18.11,18.08,18.08,24435.054198052545,15.9812,15.9901,15.9636,15.9636,24435.0542
2010-08-24 15:15:00,18.07,18.07,18.05,18.05,31049.05383060812,15.9547,15.9547,15.9371,15.9371,31049.0538
2010-08-24 15:20:00,18.05,18.08,18.02,18.08,41888.66433951865,15.9371,15.9636,15.9106,15.9636,41888.6643
2010-08-24 15:25:00,18.08,18.1,18.02,18.02,50339.88609222855,15.9636,15.9812,15.9106,15.9106,50339.8861
2010-08-24 15:30:00,18.03,18.05,18.02,18.03,32151.387102700715,15.9194,15.9371,15.9106,15.9194,32151.3871
2010-08-24 15:35:00,18.03,18.04,17.97,17.99,45746.83079184273,15.9194,15.9283,15.8665,15.8841,45746.8308
2010-08-24 15:40:00,17.99,18.0,17.97,17.99,46665.441851919895,15.8841,15.8929,15.8665,15.8841,46665.4419
2010-08-24 15:45:00,17.99,18.02,17.96,18.01,69079.55171780268,15.8841,15.9106,15.8576,15.9018,69079.5517
2010-08-24 15:50:00,18.01,18.03,17.95,17.96,47584.05291199706,15.9018,15.9194,15.8488,15.8576,47584.0529
2010-08-24 15:55:00,17.95,17.98,17.95,17.97,102333.272092596,15.8488,15.8753,15.8488,15.8665,102333.2721
2010-08-25 09:30:00,17.79,17.89,17.77,17.79,66691.16296160205,15.7075,15.7958,15.6899,15.7075,66691.163
2010-08-25 09:35:00,17.77,17.79,17.71,17.76,37663.0534631637,15.6899,15.7075,15.6369,15.681,37663.0535
2010-08-25 09:40:00,17.76,17.78,17.68,17.7,57137.60793679956,15.681,15.6987,15.6104,15.6281,57137.6079
2010-08-25 09:45:00,17.71,17.72,17.66,17.66,27374.609590299468,15.6369,15.6457,15.5927,15.5927,27374.6096
2010-08-25 09:50:00,17.67,17.68,17.63,17.67,28476.94286239206,15.6016,15.6104,15.5663,15.6016,28476.9429
2010-08-25 09:55:00,17.67,17.67,17.61,17.64,31783.94267866985,15.6016,15.6016,15.5486,15.5751,31783.9427
2010-08-25 10:00:00,17.63,17.7,17.54,17.68,99026.2722763182,15.5663,15.6281,15.4868,15.6104,99026.2723
2010-08-25 10:05:00,17.68,17.73,17.67,17.72,62281.82987323167,15.6104,15.6545,15.6016,15.6457,62281.8299
2010-08-25 10:10:00,17.72,17.73,17.67,17.69,36928.16461510197,15.6457,15.6545,15.6016,15.6192,36928.1646
2010-08-25 10:15:00,17.68,17.72,17.66,17.68,66139.99632555575,15.6104,15.6457,15.5927,15.6104,66139.9963
2010-08-25 10:20:00,17.68,17.7,17.65,17.7,26088.55410619144,15.6104,15.6281,15.5839,15.6281,26088.5541
2010-08-25 10:25:00,17.7,17.7,17.64,17.64,21862.943229836488,15.6281,15.6281,15.5751,15.5751,21862.9432
2010-08-25 10:30:00,17.64,17.67,17.58,17.65,125665.99301855594,15.5751,15.6016,15.5221,15.5839,125665.993
2010-08-25 10:35:00,17.65,17.66,17.6,17.64,39683.99779533345,15.5839,15.5927,15.5398,15.5751,39683.9978
2010-08-25 10:40:00,17.64,17.69,17.64,17.68,23700.165349990813,15.5751,15.6192,15.5751,15.6104,23700.1653
2010-08-25 10:45:00,17.68,17.71,17.66,17.71,23516.44313797538,15.6104,15.6369,15.5927,15.6369,23516.4431
2010-08-25 10:50:00,17.7,17.72,17.7,17.71,67793.49623369465,15.6281,15.6457,15.6281,15.6369,67793.4962
2010-08-25 10:55:00,17.71,17.74,17.71,17.71,55484.10802866067,15.6369,15.6634,15.6369,15.6369,55484.108
2010-08-25 11:00:00,17.72,17.8,17.72,17.77,44644.49751975013,15.6457,15.7164,15.6457,15.6899,44644.4975
2010-08-25 11:05:00,17.78,17.8,17.77,17.8,23883.887562006246,15.6987,15.7164,15.6899,15.7164,23883.8876
2010-08-25 11:10:00,17.79,17.8,17.74,17.78,41704.942127503215,15.7075,15.7164,15.6634,15.6987,41704.9421
2010-08-25 11:15:00,17.77,17.81,17.76,17.8,18923.38783758957,15.6899,15.7252,15.681,15.7164,18923.3878
2010-08-25 11:20:00,17.79,17.84,17.79,17.81,24251.331986037112,15.7075,15.7517,15.7075,15.7252,24251.332
2010-08-25 11:25:00,17.81,17.84,17.81,17.84,56035.27466470696,15.7252,15.7517,15.7252,15.7517,56035.2747
2010-08-25 11:30:00,17.83,17.84,17.79,17.79,41888.66433951865,15.7428,15.7517,15.7075,15.7075,41888.6643
2010-08-25 11:35:00,17.8,17.83,17.79,17.83,48135.21954804336,15.7164,15.7428,15.7075,15.7428,48135.2195
2010-08-25 11:40:00,17.83,17.84,17.81,17.83,19107.110049604995,15.7428,15.7517,15.7252,15.7428,19107.11
2010-08-25 11:45:00,17.83,17.83,17.79,17.8,40786.33106742605,15.7428,15.7428,15.7075,15.7164,40786.3311
2010-08-25 11:50:00,17.8,17.81,17.79,17.81,23148.998713944515,15.7164,15.7252,15.7075,15.7252,23148.9987
2010-08-25 11:55:00,17.81,17.84,17.81,17.84,30681.609406577256,15.7252,15.7517,15.7252,15.7517,30681.6094
2010-08-25 12:00:00,17.84,17.85,17.84,17.85,27007.1651662686,15.7517,15.7605,15.7517,15.7605,27007.1652
2010-08-25 12:05:00,17.85,17.85,17.82,17.82,8451.221752709902,15.7605,15.7605,15.734,15.734,8451.2218
2010-08-25 12:10:00,17.83,17.84,17.83,17.83,17086.165717435237,15.7428,15.7517,15.7428,15.7428,17086.1657
2010-08-25 12:15:00,17.83,17.83,17.81,17.82,27007.1651662686,15.7428,15.7428,15.7252,15.734,27007.1652
2010-08-25 12:20:00,17.83,17.83,17.81,17.82,21862.943229836488,15.7428,15.7428,15.7252,15.734,21862.9432
2010-08-25 12:25:00,17.83,17.83,17.83,17.83,6797.721844571009,15.7428,15.7428,15.7428,15.7428,6797.7218
2010-08-25 12:30:00,17.83,17.86,17.81,17.82,20576.88774572845,15.7428,15.7693,15.7252,15.734,20576.8877
2010-08-25 12:35:00,17.82,17.83,17.81,17.81,15432.665809296344,15.734,15.7428,15.7252,15.7252,15432.6658
2010-08-25 12:40:00,17.81,17.81,17.81,17.81,17453.610141466103,15.7252,15.7252,15.7252,15.7252,17453.6101
2010-08-25 12:45:00,17.81,17.82,17.8,17.81,37479.331251148265,15.7252,15.734,15.7164,15.7252,37479.3313
2010-08-25 12:50:00,17.81,17.82,17.77,17.77,18739.665625574133,15.7252,15.734,15.6899,15.6899,18739.6656
2010-08-25 12:55:00,17.77,17.78,17.76,17.76,11758.22156898769,15.6899,15.6987,15.681,15.681,11758.2216
2010-08-25 13:00:00,17.77,17.78,17.76,17.78,28660.66507440749,15.6899,15.6987,15.681,15.6987,28660.6651
2010-08-25 13:05:00,17.78,17.78,17.74,17.76,10104.721660848796,15.6987,15.6987,15.6634,15.681,10104.7217
2010-08-25 13:10:00,17.76,17.8,17.76,17.78,9369.832812787066,15.681,15.7164,15.681,15.6987,9369.8328
2010-08-25 13:15:00,17.78,17.78,17.74,17.77,15248.943597280911,15.6987,15.6987,15.6634,15.6899,15248.9436
2010-08-25 13:20:00,17.77,17.77,17.74,17.76,11941.943781003123,15.6899,15.6899,15.6634,15.681,11941.9438
2010-08-25 13:25:00,17.76,17.77,17.72,17.72,12676.832629064853,15.681,15.6899,15.6457,15.6457,12676.8326
2010-08-25 13:30:00,17.72,17.77,17.72,17.77,13962.88811317288,15.6457,15.6899,15.6457,15.6899,13962.8881
2010-08-25 13:35:00,17.77,17.79,17.77,17.78,19290.832261620428,15.6899,15.7075,15.6899,15.6987,19290.8323
2010-08-25 13:40:00,17.78,17.78,17.75,17.77,42990.997611611245,15.6987,15.6987,15.6722,15.6899,42990.9976
2010-08-25 13:45:00,17.77,17.77,17.76,17.77,19290.832261620428,15.6899,15.6899,15.681,15.6899,19290.8323
2010-08-25 13:50:00,17.77,17.78,17.76,17.77,22046.66544185192,15.6899,15.6987,15.681,15.6899,22046.6654
2010-08-25 13:55:00,17.76,17.78,17.76,17.77,20944.332169759324,15.681,15.6987,15.681,15.6899,20944.3322
2010-08-25 14:00:00,17.77,17.79,17.76,17.79,24251.331986037112,15.6899,15.7075,15.681,15.7075,24251.332
2010-08-25 14:05:00,17.8,17.82,17.8,17.82,206687.4885173617,15.7164,15.734,15.7164,15.734,206687.4885
2010-08-25 14:10:00,17.81,17.84,17.8,17.84,40786.33106742605,15.7252,15.7517,15.7164,15.7517,40786.3311
2010-08-25 14:15:00,17.84,17.84,17.8,17.8,17453.610141466103,15.7517,15.7517,15.7164,15.7164,17453.6101
2010-08-25 14:20:00,17.8,17.8,17.78,17.78,9002.3883887562,15.7164,15.7164,15.6987,15.6987,9002.3884
2010-08-25 14:25:00,17.78,17.78,17.77,17.77,32335.10931471615,15.6987,15.6987,15.6899,15.6899,32335.1093
2010-08-25 14:30:00,17.77,17.82,17.76,17.82,18188.49898952784,15.6899,15.734,15.681,15.734,18188.499
2010-08-25 14:35:00,17.82,17.88,17.81,17.86,35458.386918978504,15.734,15.787,15.7252,15.7693,35458.3869
2010-08-25 14:40:00,17.86,17.87,17.84,17.84,44644.49751975013,15.7693,15.7782,15.7517,15.7517,44644.4975
2010-08-25 14:45:00,17.84,17.86,17.83,17.84,51074.77494029028,15.7517,15.7693,15.7428,15.7517,51074.7749
2010-08-25 14:50:00,17.83,17.84,17.81,17.84,27742.054014330333,15.7428,15.7517,15.7252,15.7517,27742.054
2010-08-25 14:55:00,17.83,17.86,17.83,17.86,20576.88774572845,15.7428,15.7693,15.7428,15.7693,20576.8877
2010-08-25 15:00:00,17.87,17.88,17.84,17.85,37479.331251148265,15.7782,15.787,15.7517,15.7605,37479.3313
2010-08-25 15:05:00,17.85,17.86,17.84,17.85,37479.331251148265,15.7605,15.7693,15.7517,15.7605,37479.3313
2010-08-25 15:10:00,17.86,17.88,17.86,17.87,21679.22101782105,15.7693,15.787,15.7693,15.7782,21679.221
2010-08-25 15:15:00,17.87,17.89,17.85,17.85,61914.3854492008,15.7782,15.7958,15.7605,15.7605,61914.3854
2010-08-25 15:20:00,17.85,17.86,17.84,17.85,40970.05327944148,15.7605,15.7693,15.7517,15.7605,40970.0533
2010-08-25 15:25:00,17.85,17.87,17.85,17.85,33253.72037479331,15.7605,15.7782,15.7605,15.7605,33253.7204
2010-08-25 15:30:00,17.85,17.92,17.85,17.92,89472.7172515157,15.7605,15.8223,15.7605,15.8223,89472.7173
2010-08-25 15:35:00,17.93,17.94,17.9,17.91,79919.1622267132,15.8311,15.84,15.8046,15.8135,79919.1622
2010-08-25 15:40:00,17.9,17.95,17.9,17.93,83226.162042991,15.8046,15.8488,15.8046,15.8311,83226.162
2010-08-25 15:45:00,17.93,17.94,17.92,17.93,102516.99430461142,15.8311,15.84,15.8223,15.8311,102516.9943
2010-08-25 15:50:00,17.93,17.95,17.89,17.9,52728.27484842917,15.8311,15.8488,15.7958,15.8046,52728.2748
2010-08-25 15:55:00,17.9,17.92,17.9,17.9,172147.7126584604,15.8046,15.8223,15.8046,15.8046,172147.7127
2010-08-26 09:30:00,17.91,18.01,17.91,17.92,20025.72110968216,15.8135,15.9018,15.8135,15.8223,20025.7211
2010-08-26 09:35:00,17.92,17.94,17.84,17.85,10472.166084879662,15.8223,15.84,15.7517,15.7605,10472.1661
2010-08-26 09:40:00,17.85,17.9,17.82,17.89,31783.94267866985,15.7605,15.8046,15.734,15.7958,31783.9427
2010-08-26 09:45:00,17.89,17.89,17.83,17.88,23332.720925959948,15.7958,15.7958,15.7428,15.787,23332.7209
2010-08-26 09:50:00,17.87,17.87,17.8,17.83,69079.55171780268,15.7782,15.7782,15.7164,15.7428,69079.5517
2010-08-26 09:55:00,17.82,17.9,17.81,17.9,51993.38600036744,15.734,15.8046,15.7252,15.8046,51993.386
2010-08-26 10:00:00,17.89,17.98,17.87,17.97,57321.33014881499,15.7958,15.8753,15.7782,15.8665,57321.3301
2010-08-26 10:05:00,17.97,17.98,17.92,17.98,53646.88590850634,15.8665,15.8753,15.8223,15.8753,53646.8859
2010-08-26 10:10:00,17.98,17.98,17.95,17.96,36744.44240308653,15.8753,15.8753,15.8488,15.8576,36744.4424
2010-08-26 10:15:00,17.97,18.01,17.96,17.97,31783.94267866985,15.8665,15.9018,15.8576,15.8665,31783.9427
2010-08-26 10:20:00,17.98,17.98,17.89,17.91,41337.49770347235,15.8753,15.8753,15.7958,15.8135,41337.4977
2010-08-26 10:25:00,17.91,17.95,17.9,17.93,35090.94249494764,15.8135,15.8488,15.8046,15.8311,35090.9425
2010-08-26 10:30:00,17.94,17.95,17.91,17.93,23332.720925959948,15.84,15.8488,15.8135,15.8311,23332.7209
2010-08-26 10:35:00,17.93,17.97,17.92,17.95,44460.7753077347,15.8311,15.8665,15.8223,15.8488,44460.7753
2010-08-26 10:40:00,17.95,17.97,17.93,17.96,38949.10894727172,15.8488,15.8665,15.8311,15.8576,38949.1089
2010-08-26 10:45:00,17.95,17.96,17.91,17.92,42256.10876354951,15.8488,15.8576,15.8135,15.8223,42256.1088
2010-08-26 10:50:00,17.92,17.93,17.87,17.87,30497.887194561823,15.8223,15.8311,15.7782,15.7782,30497.8872
2010-08-26 10:55:00,17.87,17.9,17.85,17.9,25904.831894176004,15.7782,15.8046,15.7605,15.8046,25904.8319
2010-08-26 11:00:00,17.9,17.9,17.86,17.86,26272.27631820687,15.8046,15.8046,15.7693,15.7693,26272.2763
2010-08-26 11:05:00,17.86,17.86,17.77,17.78,36560.7201910711,15.7693,15.7693,15.6899,15.6987,36560.7202
2010-08-26 11:10:00,17.78,17.8,17.75,17.8,24986.22083409884,15.6987,15.7164,15.6722,15.7164,24986.2208
2010-08-26 11:15:00,17.79,17.81,17.76,17.8,62465.5520852471,15.7075,15.7252,15.681,15.7164,62465.5521
2010-08-26 11:20:00,17.8,17.8,17.78,17.78,36009.5535550248,15.7164,15.7164,15.6987,15.6987,36009.5536
2010-08-26 11:25:00,17.78,17.79,17.77,17.79,11758.22156898769,15.6987,15.7075,15.6899,15.7075,11758.2216
2010-08-26 11:30:00,17.79,17.8,17.78,17.8,13779.16590115745,15.7075,15.7164,15.6987,15.7164,13779.1659
2010-08-26 11:35:00,17.8,17.83,17.8,17.83,22046.66544185192,15.7164,15.7428,15.7164,15.7428,22046.6654
2010-08-26 11:40:00,17.83,17.83,17.78,17.79,22597.832077898216,15.7428,15.7428,15.6987,15.7075,22597.8321
2010-08-26 11:45:00,17.79,17.79,17.77,17.78,16534.999081388938,15.7075,15.7075,15.6899,15.6987,16534.9991
2010-08-26 11:50:00,17.79,17.79,17.72,17.73,22781.55428991365,15.7075,15.7075,15.6457,15.6545,22781.5543
2010-08-26 11:55:00,17.73,17.83,17.73,17.83,32886.27595076244,15.6545,15.7428,15.6545,15.7428,32886.276
2010-08-26 12:00:00,17.83,17.83,17.79,17.8,22781.55428991365,15.7428,15.7428,15.7075,15.7164,22781.5543
2010-08-26 12:05:00,17.79,17.79,17.76,17.76,8818.666176740768,15.7075,15.7075,15.681,15.681,8818.6662
2010-08-26 12:10:00,17.76,17.77,17.76,17.76,7900.055116663604,15.681,15.6899,15.681,15.681,7900.0551
2010-08-26 12:15:00,17.75,17.75,17.72,17.75,20576.88774572845,15.6722,15.6722,15.6457,15.6722,20576.8877
2010-08-26 12:20:00,17.76,17.77,17.76,17.77,12860.554841080286,15.681,15.6899,15.681,15.6899,12860.5548
2010-08-26 12:25:00,17.77,17.77,17.76,17.76,4960.499724416682,15.6899,15.6899,15.681,15.681,4960.4997
2010-08-26 12:30:00,17.76,17.77,17.73,17.74,16718.72129340437,15.681,15.6899,15.6545,15.6634,16718.7213
2010-08-26 12:35:00,17.73,17.75,17.73,17.73,11758.22156898769,15.6545,15.6722,15.6545,15.6545,11758.2216
2010-08-26 12:40:00,17.73,17.73,17.7,17.71,51258.49715230571,15.6545,15.6545,15.6281,15.6369,51258.4972
2010-08-26 12:45:00,17.71,17.72,17.7,17.72,15800.110233327208,15.6369,15.6457,15.6281,15.6457,15800.1102
2010-08-26 12:50:00,17.72,17.73,17.68,17.7,15432.665809296344,15.6457,15.6545,15.6104,15.6281,15432.6658
2010-08-26 12:55:00,17.7,17.73,17.68,17.73,15065.22138526548,15.6281,15.6545,15.6104,15.6545,15065.2214
2010-08-26 13:00:00,17.74,17.76,17.73,17.73,9737.27723681793,15.6634,15.681,15.6545,15.6545,9737.2772
2010-08-26 13:05:00,17.73,17.73,17.7,17.7,13227.999265111152,15.6545,15.6545,15.6281,15.6281,13227.9993
2010-08-26 13:10:00,17.72,17.73,17.72,17.73,8451.221752709902,15.6457,15.6545,15.6457,15.6545,8451.2218
2010-08-26 13:15:00,17.73,17.75,17.73,17.74,10288.443872864227,15.6545,15.6722,15.6545,15.6634,10288.4439
2010-08-26 13:20:00,17.74,17.79,17.74,17.79,15983.83244534264,15.6634,15.7075,15.6634,15.7075,15983.8324
2010-08-26 13:25:00,17.79,17.8,17.78,17.79,12860.554841080286,15.7075,15.7164,15.6987,15.7075,12860.5548
2010-08-26 13:30:00,17.79,17.81,17.78,17.8,12676.832629064853,15.7075,15.7252,15.6987,15.7164,12676.8326
2010-08-26 13:35:00,17.8,17.8,17.78,17.78,6430.277420540143,15.7164,15.7164,15.6987,15.6987,6430.2774
2010-08-26 13:40:00,17.78,17.8,17.78,17.78,9737.27723681793,15.6987,15.7164,15.6987,15.6987,9737.2772
2010-08-26 13:45:00,17.78,17.79,17.77,17.77,8818.666176740768,15.6987,15.7075,15.6899,15.6899,8818.6662
2010-08-26 13:50:00,17.78,17.78,17.76,17.76,10472.166084879662,15.6987,15.6987,15.681,15.681,10472.1661
2010-08-26 13:55:00,17.76,17.76,17.73,17.73,18739.665625574133,15.681,15.681,15.6545,15.6545,18739.6656
2010-08-26 14:00:00,17.72,17.74,17.71,17.71,66507.44074958662,15.6457,15.6634,15.6369,15.6369,66507.4407
2010-08-26 14:05:00,17.72,17.72,17.71,17.71,23516.44313797538,15.6457,15.6457,15.6369,15.6369,23516.4431
2010-08-26 14:10:00,17.71,17.71,17.68,17.68,27742.054014330333,15.6369,15.6369,15.6104,15.6104,27742.054
2010-08-26 14:15:00,17.68,17.68,17.67,17.68,12493.11041704942,15.6104,15.6104,15.6016,15.6104,12493.1104
2010-08-26 14:20:00,17.68,17.73,17.68,17.71,19841.998897666726,15.6104,15.6545,15.6104,15.6369,19841.9989
2010-08-26 14:25:00,17.71,17.73,17.7,17.72,14697.776961234613,15.6369,15.6545,15.6281,15.6457,14697.777
2010-08-26 14:30:00,17.72,17.72,17.67,17.7,15800.110233327208,15.6457,15.6457,15.6016,15.6281,15800.1102
2010-08-26 14:35:00,17.7,17.72,17.68,17.72,21128.05438177476,15.6281,15.6457,15.6104,15.6457,21128.0544
2010-08-26 14:40:00,17.72,17.74,17.72,17.73,19841.998897666726,15.6457,15.6634,15.6457,15.6545,19841.9989
2010-08-26 14:45:00,17.73,17.73,17.68,17.7,39132.831159287154,15.6545,15.6545,15.6104,15.6281,39132.8312
2010-08-26 14:50:00,17.7,17.72,17.7,17.7,11574.499356972256,15.6281,15.6457,15.6281,15.6281,11574.4994
2010-08-26 14:55:00,17.69,17.7,17.64,17.65,20760.60995774389,15.6192,15.6281,15.5751,15.5839,20760.61
2010-08-26 15:00:00,17.65,17.68,17.65,17.67,22597.832077898216,15.5839,15.6104,15.5839,15.6016,22597.8321
2010-08-26 15:05:00,17.67,17.69,17.67,17.68,22597.832077898216,15.6016,15.6192,15.6016,15.6104,22597.8321
2010-08-26 15:10:00,17.68,17.72,17.68,17.72,27742.054014330333,15.6104,15.6457,15.6104,15.6457,27742.054
2010-08-26 15:15:00,17.71,17.74,17.7,17.73,73672.6070181885,15.6369,15.6634,15.6281,15.6545,73672.607
2010-08-26 15:20:00,17.73,17.78,17.72,17.77,182436.15653132464,15.6545,15.6987,15.6457,15.6899,182436.1565
2010-08-26 15:25:00,17.77,17.79,17.74,17.78,80102.88443872864,15.6899,15.7075,15.6634,15.6987,80102.8844
2010-08-26 15:30:00,17.78,17.78,17.76,17.77,62281.82987323167,15.6987,15.6987,15.681,15.6899,62281.8299
2010-08-26 15:35:00,17.77,17.78,17.76,17.78,65956.27411354032,15.6899,15.6987,15.681,15.6987,65956.2741
2010-08-26 15:40:00,17.77,17.85,17.77,17.84,48870.10839610509,15.6899,15.7605,15.6899,15.7517,48870.1084
2010-08-26 15:45:00,17.84,17.84,17.72,17.79,72753.99595811134,15.7517,15.7517,15.6457,15.7075,72753.996
2010-08-26 15:50:00,17.79,17.8,17.75,17.76,63016.7187212934,15.7075,15.7164,15.6722,15.681,63016.7187
2010-08-26 15:55:00,17.76,17.78,17.72,17.73,81572.6621348521,15.681,15.6987,15.6457,15.6545,81572.6621
2010-08-27 09:30:00,17.9,17.9,17.75,17.75,23700.165349990813,15.8046,15.8046,15.6722,15.6722,23700.1653
2010-08-27 09:35:00,17.75,17.78,17.69,17.71,16167.554657358074,15.6722,15.6987,15.6192,15.6369,16167.5547
2010-08-27 09:40:00,17.72,17.75,17.71,17.71,13779.16590115745,15.6457,15.6722,15.6369,15.6369,13779.1659
2010-08-27 09:45:00,17.71,17.77,17.71,17.75,19658.276685651294,15.6369,15.6899,15.6369,15.6722,19658.2767
2010-08-27 09:50:00,17.76,17.78,17.74,17.77,18923.38783758957,15.681,15.6987,15.6634,15.6899,18923.3878
2010-08-27 09:55:00,17.77,17.81,17.66,17.67,46481.71963990446,15.6899,15.7252,15.5927,15.6016,46481.7196
2010-08-27 10:00:00,17.67,17.73,17.58,17.65,81021.4954988058,15.6016,15.6545,15.5221,15.5839,81021.4955
2010-08-27 10:05:00,17.65,17.65,17.55,17.6,48318.94176005879,15.5839,15.5839,15.4956,15.5398,48318.9418
2010-08-27 10:10:00,17.61,17.7,17.61,17.67,25353.665258129706,15.5486,15.6281,15.5486,15.6016,25353.6653
2010-08-27 10:15:00,17.67,17.71,17.65,17.68,27742.054014330333,15.6016,15.6369,15.5839,15.6104,27742.054
2010-08-27 10:20:00,17.66,17.72,17.66,17.71,29946.720558515524,15.5927,15.6457,15.5927,15.6369,29946.7206
2010-08-27 10:25:00,17.73,17.77,17.71,17.75,24986.22083409884,15.6545,15.6899,15.6369,15.6722,24986.2208
2010-08-27 10:30:00,17.75,17.84,17.75,17.83,25721.10968216057,15.6722,15.7517,15.6722,15.7428,25721.1097
2010-08-27 10:35:00,17.83,17.89,17.8,17.87,27007.1651662686,15.7428,15.7958,15.7164,15.7782,27007.1652
2010-08-27 10:40:00,17.86,17.88,17.82,17.82,32151.387102700715,15.7693,15.787,15.734,15.734,32151.3871
2010-08-27 10:45:00,17.81,17.85,17.81,17.84,20944.332169759324,15.7252,15.7605,15.7252,15.7517,20944.3322
2010-08-27 10:50:00,17.85,17.86,17.84,17.86,21128.05438177476,15.7605,15.7693,15.7517,15.7693,21128.0544
2010-08-27 10:55:00,17.86,17.87,17.83,17.87,23148.998713944515,15.7693,15.7782,15.7428,15.7782,23148.9987
2010-08-27 11:00:00,17.87,17.91,17.86,17.9,17637.332353481535,15.7782,15.8135,15.7693,15.8046,17637.3324
2010-08-27 11:05:00,17.9,17.98,17.9,17.95,68712.10729377181,15.8046,15.8753,15.8046,15.8488,68712.1073
2010-08-27 11:10:00,17.95,18.01,17.95,17.98,67609.77402167922,15.8488,15.9018,15.8488,15.8753,67609.774
2010-08-27 11:15:00,17.99,18.01,17.96,17.96,42623.55318758038,15.8841,15.9018,15.8576,15.8576,42623.5532
2010-08-27 11:20:00,17.96,17.97,17.95,17.97,54932.94139261437,15.8576,15.8665,15.8488,15.8665,54932.9414
2010-08-27 11:25:00,17.97,18.0,17.96,17.99,27925.776226345763,15.8665,15.8929,15.8576,15.8841,27925.7762
2010-08-27 11:30:00,17.99,17.99,17.96,17.98,47400.33069998163,15.8841,15.8841,15.8576,15.8753,47400.3307
2010-08-27 11:35:00,17.97,17.98,17.96,17.96,34539.77585890134,15.8665,15.8753,15.8576,15.8576,34539.7759
2010-08-27 11:40:00,17.96,17.98,17.95,17.97,25169.94304611428,15.8576,15.8753,15.8488,15.8665,25169.943
2010-08-27 11:45:00,17.97,18.01,17.97,18.0,23148.998713944515,15.8665,15.9018,15.8665,15.8929,23148.9987
2010-08-27 11:50:00,18.01,18.04,18.01,18.02,30681.609406577256,15.9018,15.9283,15.9018,15.9106,30681.6094
2010-08-27 11:55:00,18.02,18.1,18.02,18.09,74774.9402902811,15.9106,15.9812,15.9106,15.9724,74774.9403
2010-08-27 12:00:00,18.09,18.09,18.04,18.04,14697.776961234613,15.9724,15.9724,15.9283,15.9283,14697.777
2010-08-27 12:05:00,18.04,18.05,18.03,18.03,38765.38673525629,15.9283,15.9371,15.9194,15.9194,38765.3867
2010-08-27 12:10:00,18.03,18.04,18.02,18.04,11941.943781003123,15.9194,15.9283,15.9106,15.9283,11941.9438
2010-08-27 12:15:00,18.04,18.06,18.04,18.04,11207.054932941392,15.9283,15.9459,15.9283,15.9283,11207.0549
2010-08-27 12:20:00,18.05,18.07,18.04,18.07,23700.165349990813,15.9371,15.9547,15.9283,15.9547,23700.1653
2010-08-27 12:25:00,18.05,18.07,18.05,18.07,13227.999265111152,15.9371,15.9547,15.9371,15.9547,13227.9993
2010-08-27 12:30:00,18.07,18.1,18.06,18.09,32886.27595076244,15.9547,15.9812,15.9459,15.9724,32886.276
2010-08-27 12:35:00,18.08,18.09,18.05,18.06,16167.554657358074,15.9636,15.9724,15.9371,15.9459,16167.5547
2010-08-27 12:40:00,18.05,18.05,18.03,18.03,5511.666360462979,15.9371,15.9371,15.9194,15.9194,5511.6664
2010-08-27 12:45:00,18.03,18.04,18.02,18.02,20025.72110968216,15.9194,15.9283,15.9106,15.9106,20025.7211
2010-08-27 12:50:00,18.02,18.02,18.01,18.02,9737.27723681793,15.9106,15.9106,15.9018,15.9106,9737.2772
2010-08-27 12:55:00,18.02,18.03,18.01,18.02,35825.83134300937,15.9106,15.9194,15.9018,15.9106,35825.8313
2010-08-27 13:00:00,18.03,18.03,18.02,18.03,18739.665625574133,15.9194,15.9194,15.9106,15.9194,18739.6656
2010-08-27 13:05:00,18.03,18.03,18.02,18.03,19841.998897666726,15.9194,15.9194,15.9106,15.9194,19841.9989
2010-08-27 13:10:00,18.03,18.04,18.0,18.0,20576.88774572845,15.9194,15.9283,15.8929,15.8929,20576.8877
2010-08-27 13:15:00,18.01,18.02,18.01,18.02,16718.72129340437,15.9018,15.9106,15.9018,15.9106,16718.7213
2010-08-27 13:20:00,18.02,18.04,18.01,18.02,60444.60775307735,15.9106,15.9283,15.9018,15.9106,60444.6078
2010-08-27 13:25:00,18.01,18.04,18.01,18.04,28844.387286422927,15.9018,15.9283,15.9018,15.9283,28844.3873
2010-08-27 13:30:00,18.04,18.05,18.04,18.05,76612.16241043541,15.9283,15.9371,15.9283,15.9371,76612.1624
2010-08-27 13:35:00,18.05,18.06,18.04,18.05,53279.44148447547,15.9371,15.9459,15.9283,15.9371,53279.4415
2010-08-27 13:40:00,18.04,18.06,18.02,18.02,20209.443321697592,15.9283,15.9459,15.9106,15.9106,20209.4433
2010-08-27 13:45:00,18.02,18.03,17.99,18.01,23700.165349990813,15.9106,15.9194,15.8841,15.9018,23700.1653
2010-08-27 13:50:00,18.01,18.04,18.01,18.03,13779.16590115745,15.9018,15.9283,15.9018,15.9194,13779.1659
2010-08-27 13:55:00,18.04,18.05,18.02,18.05,89840.16167554657,15.9283,15.9371,15.9106,15.9371,89840.1617
2010-08-27 14:00:00,18.05,18.07,18.04,18.04,38397.94231122542,15.9371,15.9547,15.9283,15.9283,38397.9423
2010-08-27 14:05:00,18.03,18.04,18.01,18.03,56218.99687672239,15.9194,15.9283,15.9018,15.9194,56218.9969
2010-08-27 14:10:00,18.03,18.03,18.01,18.01,15248.943597280911,15.9194,15.9194,15.9018,15.9018,15248.9436
2010-08-27 14:15:00,18.01,18.03,18.01,18.03,34356.053646885906,15.9018,15.9194,15.9018,15.9194,34356.0536
2010-08-27 14:20:00,18.03,18.03,18.01,18.01,28660.66507440749,15.9194,15.9194,15.9018,15.9018,28660.6651
2010-08-27 14:25:00,18.01,18.02,17.99,18.02,21311.77659379019,15.9018,15.9106,15.8841,15.9106,21311.7766
2010-08-27 14:30:00,18.02,18.03,18.01,18.02,22046.66544185192,15.9106,15.9194,15.9018,15.9106,22046.6654
2010-08-27 14:35:00,18.02,18.04,18.02,18.03,38765.38673525629,15.9106,15.9283,15.9106,15.9194,38765.3867
2010-08-27 14:40:00,18.03,18.06,18.03,18.06,27742.054014330333,15.9194,15.9459,15.9194,15.9459,27742.054
2010-08-27 14:45:00,18.06,18.07,18.02,18.03,18923.38783758957,15.9459,15.9547,15.9106,15.9194,18923.3878
2010-08-27 14:50:00,18.03,18.05,18.03,18.03,16351.276869373509,15.9194,15.9371,15.9194,15.9194,16351.2769
2010-08-27 14:55:00,18.02,18.08,18.02,18.08,83961.05089105273,15.9106,15.9636,15.9106,15.9636,83961.0509
2010-08-27 15:00:00,18.08,18.09,18.07,18.07,25353.665258129706,15.9636,15.9724,15.9547,15.9547,25353.6653
2010-08-27 15:05:00,18.07,18.08,18.06,18.08,47584.05291199706,15.9547,15.9636,15.9459,15.9636,47584.0529
2010-08-27 15:10:00,18.08,18.11,18.05,18.1,59893.44111703105,15.9636,15.9901,15.9371,15.9812,59893.4411
2010-08-27 15:15:00,18.1,18.1,18.05,18.07,34907.220282932205,15.9812,15.9812,15.9371,15.9547,34907.2203
2010-08-27 15:20:00,18.07,18.12,18.06,18.11,35274.66470696307,15.9547,15.9989,15.9459,15.9901,35274.6647
2010-08-27 15:25:00,18.12,18.15,18.11,18.14,103986.77200073488,15.9989,16.0254,15.9901,16.0166,103986.772
2010-08-27 15:30:00,18.14,18.16,18.11,18.11,65405.10747749403,16.0166,16.0342,15.9901,15.9901,65405.1075
2010-08-27 15:35:00,18.11,18.15,18.11,18.14,63935.329781370565,15.9901,16.0254,15.9901,16.0166,63935.3298
2010-08-27 15:40:00,18.14,18.16,18.13,18.16,67609.77402167922,16.0166,16.0342,16.0077,16.0342,67609.774
2010-08-27 15:45:00,18.16,18.18,18.14,18.17,94800.66139996324,16.0342,16.0519,16.0166,16.043,94800.6614
2010-08-27 15:50:00,18.17,18.19,18.15,18.15,85247.10637516076,16.043,16.0607,16.0254,16.0254,85247.1064
2010-08-27 15:55:00,18.15,18.17,18.14,18.16,109498.43836119788,16.0254,16.043,16.0166,16.0342,109498.4384
2010-08-30 09:30:00,18.11,18.17,18.11,18.14,21311.77659379019,15.9901,16.043,15.9901,16.0166,21311.7766
2010-08-30 09:35:00,18.14,18.17,18.14,18.14,7900.055116663604,16.0166,16.043,16.0166,16.0166,7900.0551
2010-08-30 09:40:00,18.17,18.19,18.13,18.16,14146.610325188314,16.043,16.0607,16.0077,16.0342,14146.6103
2010-08-30 09:45:00,18.16,18.17,18.14,18.17,10472.166084879662,16.0342,16.043,16.0166,16.043,10472.1661
2010-08-30 09:50:00,18.19,18.22,18.16,18.19,38214.22009920999,16.0607,16.0872,16.0342,16.0607,38214.2201
2010-08-30 09:55:00,18.19,18.24,18.19,18.24,38214.22009920999,16.0607,16.1048,16.0607,16.1048,38214.2201
2010-08-30 10:00:00,18.23,18.23,18.15,18.18,16902.443505419804,16.096,16.096,16.0254,16.0519,16902.4435
2010-08-30 10:05:00,18.18,18.18,18.15,18.17,26823.44295425317,16.0519,16.0519,16.0254,16.043,26823.443
2010-08-30 10:10:00,18.17,18.17,18.15,18.17,14146.610325188314,16.043,16.043,16.0254,16.043,14146.6103
2010-08-30 10:15:00,18.16,18.16,18.04,18.08,27374.609590299468,16.0342,16.0342,15.9283,15.9636,27374.6096
2010-08-30 10:20:00,18.07,18.09,18.05,18.06,20760.60995774389,15.9547,15.9724,15.9371,15.9459,20760.61
2010-08-30 10:25:00,18.05,18.09,18.03,18.09,18923.38783758957,15.9371,15.9724,15.9194,15.9724,18923.3878
2010-08-30 10:30:00,18.08,18.08,18.03,18.05,14697.776961234613,15.9636,15.9636,15.9194,15.9371,14697.777
2010-08-30 10:35:00,18.05,18.06,18.05,18.05,4960.499724416682,15.9371,15.9459,15.9371,15.9371,4960.4997
2010-08-30 10:40:00,18.05,18.05,18.04,18.04,11390.777144956824,15.9371,15.9371,15.9283,15.9283,11390.7771
2010-08-30 10:45:00,18.04,18.09,18.03,18.09,10839.610508910528,15.9283,15.9724,15.9194,15.9724,10839.6105
2010-08-30 10:50:00,18.09,18.12,18.09,18.11,9737.27723681793,15.9724,15.9989,15.9724,15.9901,9737.2772
2010-08-30 10:55:00,18.11,18.14,18.11,18.13,27925.776226345763,15.9901,16.0166,15.9901,16.0077,27925.7762
2010-08-30 11:00:00,18.13,18.13,18.11,18.11,34907.220282932205,16.0077,16.0077,15.9901,15.9901,34907.2203
2010-08-30 11:05:00,18.11,18.13,18.11,18.12,30314.16498254639,15.9901,16.0077,15.9901,15.9989,30314.165
2010-08-30 11:10:00,18.12,18.16,18.11,18.15,46665.441851919895,15.9989,16.0342,15.9901,16.0254,46665.4419
2010-08-30 11:15:00,18.15,18.16,18.13,18.16,18188.49898952784,16.0254,16.0342,16.0077,16.0342,18188.499
2010-08-30 11:20:00,18.15,18.16,18.12,18.15,33621.164798824175,16.0254,16.0342,15.9989,16.0254,33621.1648
2010-08-30 11:25:00,18.15,18.16,18.13,18.13,14330.332537203749,16.0254,16.0342,16.0077,16.0077,14330.3325
2010-08-30 11:30:00,18.14,18.14,18.11,18.14,30681.609406577256,16.0166,16.0166,15.9901,16.0166,30681.6094
2010-08-30 11:35:00,18.14,18.14,18.12,18.13,18372.221201543267,16.0166,16.0166,15.9989,16.0077,18372.2212
2010-08-30 11:40:00,18.13,18.13,18.13,18.13,22046.66544185192,16.0077,16.0077,16.0077,16.0077,22046.6654
2010-08-30 11:45:00,18.13,18.13,18.11,18.13,41337.49770347235,16.0077,16.0077,15.9901,16.0077,41337.4977
2010-08-30 11:50:00,18.13,18.13,18.07,18.07,56402.719088737824,16.0077,16.0077,15.9547,15.9547,56402.7191
2010-08-30 11:55:00,18.07,18.08,18.06,18.07,11390.777144956824,15.9547,15.9636,15.9459,15.9547,11390.7771
2010-08-30 12:00:00,18.07,18.07,18.04,18.04,8083.777328679037,15.9547,15.9547,15.9283,15.9283,8083.7773
2010-08-30 12:05:00,18.03,18.03,18.02,18.03,16534.999081388938,15.9194,15.9194,15.9106,15.9194,16534.9991
2010-08-30 12:10:00,18.03,18.04,18.02,18.02,9920.999448833363,15.9194,15.9283,15.9106,15.9106,9920.9994
2010-08-30 12:15:00,18.01,18.02,18.01,18.01,13595.443689142016,15.9018,15.9106,15.9018,15.9018,13595.4437
2010-08-30 12:20:00,18.01,18.02,18.0,18.0,10839.610508910528,15.9018,15.9106,15.8929,15.8929,10839.6105
2010-08-30 12:25:00,18.0,18.01,17.98,17.99,12860.554841080286,15.8929,15.9018,15.8753,15.8841,12860.5548
2010-08-30 12:30:00,17.99,18.02,17.99,18.02,26088.55410619144,15.8841,15.9106,15.8841,15.9106,26088.5541
2010-08-30 12:35:00,18.01,18.01,18.01,18.01,33437.44258680874,15.9018,15.9018,15.9018,15.9018,33437.4426
2010-08-30 12:40:00,18.01,18.01,17.99,17.99,14146.610325188314,15.9018,15.9018,15.8841,15.8841,14146.6103
2010-08-30 12:45:00,18.0,18.01,18.0,18.0,31232.77604262355,15.8929,15.9018,15.8929,15.8929,31232.776
2010-08-30 12:50:00,18.0,18.01,17.99,18.01,24618.77641006797,15.8929,15.9018,15.8841,15.9018,24618.7764
2010-08-30 12:55:00,18.01,18.02,18.01,18.01,19474.55447363586,15.9018,15.9106,15.9018,15.9018,19474.5545
2010-08-30 13:00:00,18.01,18.02,18.0,18.02,12676.832629064853,15.9018,15.9106,15.8929,15.9106,12676.8326
2010-08-30 13:05:00,18.02,18.02,18.01,18.02,8451.221752709902,15.9106,15.9106,15.9018,15.9106,8451.2218
2010-08-30 13:10:00,18.01,18.03,18.01,18.02,19474.55447363586,15.9018,15.9194,15.9018,15.9106,19474.5545
2010-08-30 13:15:00,18.02,18.06,18.01,18.05,24067.60977402168,15.9106,15.9459,15.9018,15.9371,24067.6098
2010-08-30 13:20:00,18.05,18.05,18.0,18.02,14146.610325188314,15.9371,15.9371,15.8929,15.9106,14146.6103
2010-08-30 13:25:00,18.02,18.02,18.0,18.02,42072.38655153408,15.9106,15.9106,15.8929,15.9106,42072.3866
2010-08-30 13:30:00,18.02,18.03,18.02,18.03,22781.55428991365,15.9106,15.9194,15.9106,15.9194,22781.5543
2010-08-30 13:35:00,18.03,18.04,18.03,18.03,9369.832812787066,15.9194,15.9283,15.9194,15.9194,9369.8328
2010-08-30 13:40:00,18.03,18.07,18.03,18.06,25169.94304611428,15.9194,15.9547,15.9194,15.9459,25169.943
2010-08-30 13:45:00,18.05,18.09,18.05,18.07,38214.22009920999,15.9371,15.9724,15.9371,15.9547,38214.2201
2010-08-30 13:50:00,18.07,18.07,18.05,18.05,16718.72129340437,15.9547,15.9547,15.9371,15.9371,16718.7213
2010-08-30 13:55:00,18.04,18.06,18.01,18.01,14881.499173250046,15.9283,15.9459,15.9018,15.9018,14881.4992
2010-08-30 14:00:00,18.01,18.02,17.99,18.0,19107.110049604995,15.9018,15.9106,15.8841,15.8929,19107.11
2010-08-30 14:05:00,18.01,18.01,17.99,18.01,65956.27411354032,15.9018,15.9018,15.8841,15.9018,65956.2741
2010-08-30 14:10:00,18.01,18.01,17.99,17.99,22414.109865882783,15.9018,15.9018,15.8841,15.8841,22414.1099
2010-08-30 14:15:00,17.99,18.02,17.99,18.02,24802.49862208341,15.8841,15.9106,15.8841,15.9106,24802.4986
2010-08-30 14:20:00,18.02,18.02,18.01,18.02,11941.943781003123,15.9106,15.9106,15.9018,15.9106,11941.9438
2010-08-30 14:25:00,18.02,18.05,18.01,18.04,22781.55428991365,15.9106,15.9371,15.9018,15.9283,22781.5543
2010-08-30 14:30:00,18.04,18.05,18.03,18.03,13962.88811317288,15.9283,15.9371,15.9194,15.9194,13962.8881
2010-08-30 14:35:00,18.02,18.02,18.01,18.02,16167.554657358074,15.9106,15.9106,15.9018,15.9106,16167.5547
2010-08-30 14:40:00,18.02,18.03,18.02,18.02,8267.499540694469,15.9106,15.9194,15.9106,15.9106,8267.4995
2010-08-30 14:45:00,18.02,18.02,18.01,18.01,23883.887562006246,15.9106,15.9106,15.9018,15.9018,23883.8876
2010-08-30 14:50:00,18.01,18.04,18.01,18.03,34356.053646885906,15.9018,15.9283,15.9018,15.9194,34356.0536
2010-08-30 14:55:00,18.03,18.04,18.01,18.02,12125.665993018556,15.9194,15.9283,15.9018,15.9106,12125.666
2010-08-30 15:00:00,18.01,18.03,18.01,18.03,70916.77383795701,15.9018,15.9194,15.9018,15.9194,70916.7738
2010-08-30 15:05:00,18.02,18.04,18.01,18.01,38214.22009920999,15.9106,15.9283,15.9018,15.9018,38214.2201
2010-08-30 15:10:00,18.01,18.01,17.99,17.99,17086.165717435237,15.9018,15.9018,15.8841,15.8841,17086.1657
2010-08-30 15:15:00,17.99,17.99,17.96,17.97,26823.44295425317,15.8841,15.8841,15.8576,15.8665,26823.443
2010-08-30 15:20:00,17.97,17.99,17.96,17.99,17821.05456549697,15.8665,15.8841,15.8576,15.8841,17821.0546
2010-08-30 15:25:00,17.99,17.99,17.95,17.96,20760.60995774389,15.8841,15.8841,15.8488,15.8576,20760.61
2010-08-30 15:30:00,17.96,17.96,17.93,17.95,45563.1085798273,15.8576,15.8576,15.8311,15.8488,45563.1086
2010-08-30 15:35:00,17.95,18.0,17.95,17.99,31600.220466654417,15.8488,15.8929,15.8488,15.8841,31600.2205
2010-08-30 15:40:00,17.99,17.99,17.96,17.98,77347.05125849714,15.8841,15.8841,15.8576,15.8753,77347.0513
2010-08-30 15:45:00,17.97,17.98,17.93,17.93,55484.10802866067,15.8665,15.8753,15.8311,15.8311,55484.108
2010-08-30 15:50:00,17.93,17.95,17.92,17.92,41521.21991548778,15.8311,15.8488,15.8223,15.8223,41521.2199
2010-08-30 15:55:00,17.92,17.92,17.88,17.89,102700.71651662684,15.8223,15.8223,15.787,15.7958,102700.7165
2010-08-31 09:30:00,17.76,17.8,17.7,17.72,31783.94267866985,15.681,15.7164,15.6281,15.6457,31783.9427
2010-08-31 09:35:00,17.72,17.74,17.68,17.68,40602.60885541062,15.6457,15.6634,15.6104,15.6104,40602.6089
2010-08-31 09:40:00,17.69,17.72,17.66,17.68,26823.44295425317,15.6192,15.6457,15.5927,15.6104,26823.443
2010-08-31 09:45:00,17.68,17.77,17.67,17.76,75142.38471431196,15.6104,15.6899,15.6016,15.681,75142.3847
2010-08-31 09:50:00,17.76,17.76,17.69,17.7,31783.94267866985,15.681,15.681,15.6192,15.6281,31783.9427
2010-08-31 09:55:00,17.7,17.71,17.64,17.66,26823.44295425317,15.6281,15.6369,15.5751,15.5927,26823.443
2010-08-31 10:00:00,17.66,17.72,17.65,17.67,85614.55079919162,15.5927,15.6457,15.5839,15.6016,85614.5508
2010-08-31 10:05:00,17.66,17.72,17.66,17.71,69446.99614183354,15.5927,15.6457,15.5927,15.6369,69446.9961
2010-08-31 10:10:00,17.71,17.76,17.71,17.75,61363.21881315451,15.6369,15.681,15.6369,15.6722,61363.2188
2010-08-31 10:15:00,17.74,17.78,17.73,17.74,101965.82766856512,15.6634,15.6987,15.6545,15.6634,101965.8277
2010-08-31 10:20:00,17.74,17.77,17.71,17.71,32702.55373874701,15.6634,15.6899,15.6369,15.6369,32702.5537
2010-08-31 10:25:00,17.71,17.73,17.7,17.73,45379.386367811865,15.6369,15.6545,15.6281,15.6545,45379.3864
2010-08-31 10:30:00,17.73,17.75,17.71,17.71,51074.77494029028,15.6545,15.6722,15.6369,15.6369,51074.7749
2010-08-31 10:35:00,17.72,17.72,17.65,17.67,65221.3852654786,15.6457,15.6457,15.5839,15.6016,65221.3853
2010-08-31 10:40:00,17.67,17.72,17.65,17.72,51809.66378835201,15.6016,15.6457,15.5839,15.6457,51809.6638
2010-08-31 10:45:00,17.72,17.75,17.69,17.74,59893.44111703105,15.6457,15.6722,15.6192,15.6634,59893.4411
2010-08-31 10:50:00,17.74,17.83,17.74,17.81,36560.7201910711,15.6634,15.7428,15.6634,15.7252,36560.7202
2010-08-31 10:55:00,17.8,17.85,17.8,17.84,19474.55447363586,15.7164,15.7605,15.7164,15.7517,19474.5545
2010-08-31 11:00:00,17.84,17.85,17.83,17.83,18188.49898952784,15.7517,15.7605,15.7428,15.7428,18188.499
2010-08-31 11:05:00,17.83,17.83,17.78,17.78,21679.22101782105,15.7428,15.7428,15.6987,15.6987,21679.221
2010-08-31 11:10:00,17.78,17.81,17.77,17.81,21862.943229836488,15.6987,15.7252,15.6899,15.7252,21862.9432
2010-08-31 11:15:00,17.83,17.86,17.82,17.84,18739.665625574133,15.7428,15.7693,15.734,15.7517,18739.6656
2010-08-31 11:20:00,17.83,17.89,17.83,17.89,10839.610508910528,15.7428,15.7958,15.7428,15.7958,10839.6105
2010-08-31 11:25:00,17.9,17.91,17.89,17.9,25353.665258129706,15.8046,15.8135,15.7958,15.8046,25353.6653
2010-08-31 11:30:00,17.89,17.91,17.87,17.91,21128.05438177476,15.7958,15.8135,15.7782,15.8135,21128.0544
2010-08-31 11:35:00,17.91,17.93,17.9,17.9,17821.05456549697,15.8135,15.8311,15.8046,15.8046,17821.0546
2010-08-31 11:40:00,17.9,17.93,17.9,17.92,33437.44258680874,15.8046,15.8311,15.8046,15.8223,33437.4426
2010-08-31 11:45:00,17.92,17.94,17.91,17.94,28476.94286239206,15.8223,15.84,15.8135,15.84,28476.9429
2010-08-31 11:50:00,17.94,18.0,17.94,17.99,32702.55373874701,15.84,15.8929,15.84,15.8841,32702.5537
2010-08-31 11:55:00,17.99,17.99,17.95,17.95,13962.88811317288,15.8841,15.8841,15.8488,15.8488,13962.8881
2010-08-31 12:00:00,17.95,17.96,17.93,17.94,10288.443872864227,15.8488,15.8576,15.8311,15.84,10288.4439
2010-08-31 12:05:00,17.95,17.96,17.94,17.94,29946.720558515524,15.8488,15.8576,15.84,15.84,29946.7206
2010-08-31 12:10:00,17.94,17.94,17.92,17.93,9920.999448833363,15.84,15.84,15.8223,15.8311,9920.9994
2010-08-31 12:15:00,17.92,17.93,17.92,17.92,6246.55520852471,15.8223,15.8311,15.8223,15.8223,6246.5552
2010-08-31 12:20:00,17.92,17.92,17.89,17.89,7165.1662686018735,15.8223,15.8223,15.7958,15.7958,7165.1663
2010-08-31 12:25:00,17.89,17.89,17.86,17.86,4776.777512401249,15.7958,15.7958,15.7693,15.7693,4776.7775
2010-08-31 12:30:00,17.86,17.89,17.86,17.89,12676.832629064853,15.7693,15.7958,15.7693,15.7958,12676.8326
2010-08-31 12:35:00,17.89,17.89,17.87,17.87,6613.999632555576,15.7958,15.7958,15.7782,15.7782,6613.9996
2010-08-31 12:40:00,17.87,17.87,17.82,17.83,11574.499356972256,15.7782,15.7782,15.734,15.7428,11574.4994
2010-08-31 12:45:00,17.83,17.85,17.82,17.83,22965.27650192908,15.7428,15.7605,15.734,15.7428,22965.2765
2010-08-31 12:50:00,17.84,17.85,17.83,17.83,9737.27723681793,15.7517,15.7605,15.7428,15.7428,9737.2772
2010-08-31 12:55:00,17.83,17.83,17.8,17.8,20209.443321697592,15.7428,15.7428,15.7164,15.7164,20209.4433
2010-08-31 13:00:00,17.8,17.84,17.79,17.83,29395.553922469226,15.7164,15.7517,15.7075,15.7428,29395.5539
2010-08-31 13:05:00,17.82,17.85,17.82,17.84,14514.05474921918,15.734,15.7605,15.734,15.7517,14514.0547
2010-08-31 13:10:00,17.84,17.86,17.84,17.86,5879.110784493845,15.7517,15.7693,15.7517,15.7693,5879.1108
2010-08-31 13:15:00,17.86,17.86,17.85,17.86,11023.33272092596,15.7693,15.7693,15.7605,15.7693,11023.3327
2010-08-31 13:20:00,17.86,17.91,17.86,17.9,32886.27595076244,15.7693,15.8135,15.7693,15.8046,32886.276
2010-08-31 13:25:00,17.89,17.93,17.89,17.92,19474.55447363586,15.7958,15.8311,15.7958,15.8223,19474.5545
2010-08-31 13:30:00,17.92,17.96,17.92,17.95,39316.55337130259,15.8223,15.8576,15.8223,15.8488,39316.5534
2010-08-31 13:35:00,17.95,18.02,17.95,18.01,75326.1069263274,15.8488,15.9106,15.8488,15.9018,75326.1069
2010-08-31 13:40:00,18.01,18.02,17.99,18.01,67609.77402167922,15.9018,15.9106,15.8841,15.9018,67609.774
2010-08-31 13:45:00,18.02,18.02,17.98,17.98,84512.21752709903,15.9106,15.9106,15.8753,15.8753,84512.2175
2010-08-31 13:50:00,17.98,18.0,17.95,17.95,153040.6026088554,15.8753,15.8929,15.8488,15.8488,153040.6026
2010-08-31 13:55:00,17.95,17.95,17.95,17.95,24618.77641006797,15.8488,15.8488,15.8488,15.8488,24618.7764
2010-08-31 14:00:00,17.95,17.99,17.92,17.93,188682.71173984933,15.8488,15.8841,15.8223,15.8311,188682.7117
2010-08-31 14:05:00,17.92,17.96,17.92,17.93,115193.82693367628,15.8223,15.8576,15.8223,15.8311,115193.8269
2010-08-31 14:10:00,17.93,17.95,17.89,17.89,92779.71706779348,15.8311,15.8488,15.7958,15.7958,92779.7171
2010-08-31 14:15:00,17.89,17.89,17.8,17.8,72386.55153408047,15.7958,15.7958,15.7164,15.7164,72386.5515
2010-08-31 14:20:00,17.8,17.82,17.77,17.79,44644.49751975013,15.7164,15.734,15.6899,15.7075,44644.4975
2010-08-31 14:25:00,17.79,17.87,17.79,17.86,80102.88443872864,15.7075,15.7782,15.7075,15.7693,80102.8844
2010-08-31 14:30:00,17.86,17.87,17.83,17.84,38397.94231122542,15.7693,15.7782,15.7428,15.7517,38397.9423
2010-08-31 14:35:00,17.84,17.84,17.78,17.79,70733.05162594157,15.7517,15.7517,15.6987,15.7075,70733.0516
2010-08-31 14:40:00,17.79,17.81,17.79,17.79,75142.38471431196,15.7075,15.7252,15.7075,15.7075,75142.3847
2010-08-31 14:45:00,17.8,17.84,17.78,17.8,83042.43983097556,15.7164,15.7517,15.6987,15.7164,83042.4398
2010-08-31 14:50:00,17.81,17.85,17.8,17.83,31967.66489068528,15.7252,15.7605,15.7164,15.7428,31967.6649
2010-08-31 14:55:00,17.84,17.84,17.78,17.79,42072.38655153408,15.7517,15.7517,15.6987,15.7075,42072.3866
2010-08-31 15:00:00,17.79,17.81,17.78,17.8,60444.60775307735,15.7075,15.7252,15.6987,15.7164,60444.6078
2010-08-31 15:05:00,17.8,17.8,17.77,17.8,44093.33088370384,15.7164,15.7164,15.6899,15.7164,44093.3309
2010-08-31 15:10:00,17.8,17.84,17.78,17.8,77347.05125849714,15.7164,15.7517,15.6987,15.7164,77347.0513
2010-08-31 15:15:00,17.8,17.83,17.79,17.82,32518.83152673158,15.7164,15.7428,15.7075,15.734,32518.8315
2010-08-31 15:20:00,17.83,17.84,17.79,17.8,37479.331251148265,15.7428,15.7517,15.7075,15.7164,37479.3313
2010-08-31 15:25:00,17.8,17.81,17.78,17.8,30497.887194561823,15.7164,15.7252,15.6987,15.7164,30497.8872
2010-08-31 15:30:00,17.8,17.84,17.8,17.83,44093.33088370384,15.7164,15.7517,15.7164,15.7428,44093.3309
2010-08-31 15:35:00,17.83,17.84,17.78,17.8,102516.99430461142,15.7428,15.7517,15.6987,15.7164,102516.9943
2010-08-31 15:40:00,17.8,17.85,17.8,17.84,53463.163696490905,15.7164,15.7605,15.7164,15.7517,53463.1637
2010-08-31 15:45:00,17.84,17.92,17.81,17.87,229469.0428072754,15.7517,15.8223,15.7252,15.7782,229469.0428
2010-08-31 15:50:00,17.87,17.87,17.76,17.78,125849.71523057135,15.7782,15.7782,15.681,15.6987,125849.7152
2010-08-31 15:55:00,17.78,17.79,17.74,17.77,336211.64798824175,15.6987,15.7075,15.6634,15.6899,336211.648
2010-09-01 09:30:00,18.03,18.14,18.02,18.14,66507.44074958662,15.9194,16.0166,15.9106,16.0166,66507.4407
2010-09-01 09:35:00,18.14,18.21,18.13,18.21,61363.21881315451,16.0166,16.0784,16.0077,16.0784,61363.2188
2010-09-01 09:40:00,18.21,18.22,18.08,18.09,73121.4403821422,16.0784,16.0872,15.9636,15.9724,73121.4404
2010-09-01 09:45:00,18.09,18.13,18.08,18.08,57137.60793679956,15.9724,16.0077,15.9636,15.9636,57137.6079
2010-09-01 09:50:00,18.08,18.15,18.08,18.15,107293.77181701268,15.9636,16.0254,15.9636,16.0254,107293.7718
2010-09-01 09:55:00,18.16,18.19,18.15,18.17,55300.385816645234,16.0342,16.0607,16.0254,16.043,55300.3858
2010-09-01 10:00:00,18.17,18.35,18.16,18.33,145140.5474921918,16.043,16.202,16.0342,16.1843,145140.5475
2010-09-01 10:05:00,18.32,18.33,18.28,18.28,105640.27190887378,16.1755,16.1843,16.1402,16.1402,105640.2719
2010-09-01 10:10:00,18.28,18.3,18.27,18.3,97556.49458019476,16.1402,16.1578,16.1313,16.1578,97556.4946
2010-09-01 10:15:00,18.29,18.33,18.28,18.3,72570.2737460959,16.149,16.1843,16.1402,16.1578,72570.2737
2010-09-01 10:20:00,18.3,18.36,18.27,18.36,58423.66342090759,16.1578,16.2108,16.1313,16.2108,58423.6634
2010-09-01 10:25:00,18.36,18.36,18.34,18.35,52911.997060444606,16.2108,16.2108,16.1931,16.202,52911.9971
2010-09-01 10:30:00,18.35,18.39,18.34,18.39,89840.16167554657,16.202,16.2373,16.1931,16.2373,89840.1617
2010-09-01 10:35:00,18.38,18.39,18.35,18.36,69263.27392981811,16.2285,16.2373,16.202,16.2108,69263.2739
2010-09-01 10:40:00,18.36,18.4,18.35,18.4,65956.27411354032,16.2108,16.2461,16.202,16.2461,65956.2741
2010-09-01 10:45:00,18.41,18.45,18.39,18.45,66323.71853757119,16.2549,16.2903,16.2373,16.2903,66323.7185
2010-09-01 10:50:00,18.45,18.53,18.45,18.51,81388.93992283667,16.2903,16.3609,16.2903,16.3432,81388.9399
2010-09-01 10:55:00,18.52,18.53,18.5,18.5,51809.66378835201,16.3521,16.3609,16.3344,16.3344,51809.6638
2010-09-01 11:00:00,18.5,18.51,18.49,18.51,54198.05254455264,16.3344,16.3432,16.3256,16.3432,54198.0525
2010-09-01 11:05:00,18.51,18.51,18.45,18.46,43542.16424765754,16.3432,16.3432,16.2903,16.2991,43542.1642
2010-09-01 11:10:00,18.45,18.48,18.45,18.48,46297.99742788903,16.2903,16.3168,16.2903,16.3168,46297.9974
2010-09-01 11:15:00,18.49,18.49,18.44,18.44,40786.33106742605,16.3256,16.3256,16.2814,16.2814,40786.3311
2010-09-01 11:20:00,18.45,18.45,18.4,18.4,25904.831894176004,16.2903,16.2903,16.2461,16.2461,25904.8319
2010-09-01 11:25:00,18.4,18.43,18.4,18.43,37111.8868271174,16.2461,16.2726,16.2461,16.2726,37111.8868
2010-09-01 11:30:00,18.43,18.48,18.42,18.47,48502.663972074224,16.2726,16.3168,16.2638,16.3079,48502.664
2010-09-01 11:35:00,18.47,18.47,18.45,18.45,31232.77604262355,16.3079,16.3079,16.2903,16.2903,31232.776
2010-09-01 11:40:00,18.45,18.47,18.45,18.46,44828.21973176557,16.2903,16.3079,16.2903,16.2991,44828.2197
2010-09-01 11:45:00,18.46,18.5,18.46,18.48,40970.05327944148,16.2991,16.3344,16.2991,16.3168,40970.0533
2010-09-01 11:50:00,18.48,18.54,18.48,18.53,51809.66378835201,16.3168,16.3697,16.3168,16.3609,51809.6638
2010-09-01 11:55:00,18.53,18.53,18.51,18.52,24986.22083409884,16.3609,16.3609,16.3432,16.3521,24986.2208
2010-09-01 12:00:00,18.52,18.54,18.52,18.52,21311.77659379019,16.3521,16.3697,16.3521,16.3521,21311.7766
2010-09-01 12:05:00,18.52,18.53,18.52,18.53,22230.38765386735,16.3521,16.3609,16.3521,16.3609,22230.3877
2010-09-01 12:10:00,18.53,18.53,18.51,18.51,13779.16590115745,16.3609,16.3609,16.3432,16.3432,13779.1659
2010-09-01 12:15:00,18.51,18.52,18.51,18.51,22965.27650192908,16.3432,16.3521,16.3432,16.3432,22965.2765
2010-09-01 12:20:00,18.51,18.52,18.51,18.51,25353.665258129706,16.3432,16.3521,16.3432,16.3432,25353.6653
2010-09-01 12:25:00,18.51,18.51,18.48,18.48,20944.332169759324,16.3432,16.3432,16.3168,16.3168,20944.3322
2010-09-01 12:30:00,18.48,18.5,18.48,18.49,10288.443872864227,16.3168,16.3344,16.3168,16.3256,10288.4439
2010-09-01 12:35:00,18.49,18.5,18.48,18.48,17821.05456549697,16.3256,16.3344,16.3168,16.3168,17821.0546
2010-09-01 12:40:00,18.48,18.48,18.47,18.48,11574.499356972256,16.3168,16.3168,16.3079,16.3168,11574.4994
2010-09-01 12:45:00,18.48,18.51,18.47,18.5,27190.887378284035,16.3168,16.3432,16.3079,16.3344,27190.8874
2010-09-01 12:50:00,18.5,18.51,18.48,18.49,15616.388021311775,16.3344,16.3432,16.3168,16.3256,15616.388
2010-09-01 12:55:00,18.5,18.53,18.5,18.52,19658.276685651294,16.3344,16.3609,16.3344,16.3521,19658.2767
2010-09-01 13:00:00,18.52,18.52,18.5,18.5,18555.9434135587,16.3521,16.3521,16.3344,16.3344,18555.9434
2010-09-01 13:05:00,18.5,18.5,18.5,18.5,14514.05474921918,16.3344,16.3344,16.3344,16.3344,14514.0547
2010-09-01 13:10:00,18.5,18.5,18.47,18.48,28109.498438361195,16.3344,16.3344,16.3079,16.3168,28109.4984
2010-09-01 13:15:00,18.48,18.5,18.48,18.49,15248.943597280911,16.3168,16.3344,16.3168,16.3256,15248.9436
2010-09-01 13:20:00,18.49,18.5,18.49,18.5,15800.110233327208,16.3256,16.3344,16.3256,16.3344,15800.1102
2010-09-01 13:25:00,18.49,18.5,18.47,18.48,41704.942127503215,16.3256,16.3344,16.3079,16.3168,41704.9421
2010-09-01 13:30:00,18.48,18.48,18.44,18.44,71467.9404740033,16.3168,16.3168,16.2814,16.2814,71467.9405
2010-09-01 13:35:00,18.45,18.45,18.4,18.4,81388.93992283667,16.2903,16.2903,16.2461,16.2461,81388.9399
2010-09-01 13:40:00,18.4,18.43,18.39,18.42,39132.831159287154,16.2461,16.2726,16.2373,16.2638,39132.8312
2010-09-01 13:45:00,18.43,18.45,18.41,18.45,35642.10913099394,16.2726,16.2903,16.2549,16.2903,35642.1091
2010-09-01 13:50:00,18.45,18.47,18.44,18.47,14330.332537203749,16.2903,16.3079,16.2814,16.3079,14330.3325
2010-09-01 13:55:00,18.47,18.47,18.45,18.47,18372.221201543267,16.3079,16.3079,16.2903,16.3079,18372.2212
2010-09-01 14:00:00,18.46,18.47,18.45,18.46,17086.165717435237,16.2991,16.3079,16.2903,16.2991,17086.1657
2010-09-01 14:05:00,18.45,18.49,18.45,18.48,33253.72037479331,16.2903,16.3256,16.2903,16.3168,33253.7204
2010-09-01 14:10:00,18.48,18.48,18.45,18.45,28293.22065037663,16.3168,16.3168,16.2903,16.2903,28293.2207
2010-09-01 14:15:00,18.45,18.47,18.44,18.46,20944.332169759324,16.2903,16.3079,16.2814,16.2991,20944.3322
2010-09-01 14:20:00,18.46,18.5,18.46,18.48,27374.609590299468,16.2991,16.3344,16.2991,16.3168,27374.6096
2010-09-01 14:25:00,18.48,18.49,18.46,18.49,21862.943229836488,16.3168,16.3256,16.2991,16.3256,21862.9432
2010-09-01 14:30:00,18.48,18.49,18.47,18.47,21311.77659379019,16.3168,16.3256,16.3079,16.3079,21311.7766
2010-09-01 14:35:00,18.48,18.51,18.46,18.5,108947.27172515156,16.3168,16.3432,16.2991,16.3344,108947.2717
2010-09-01 14:40:00,18.5,18.5,18.46,18.47,30865.331618592685,16.3344,16.3344,16.2991,16.3079,30865.3316
2010-09-01 14:45:00,18.46,18.48,18.46,18.48,29762.99834650009,16.2991,16.3168,16.2991,16.3168,29762.9983
2010-09-01 14:50:00,18.48,18.48,18.46,18.46,31232.77604262355,16.3168,16.3168,16.2991,16.2991,31232.776
2010-09-01 14:55:00,18.46,18.47,18.45,18.45,28476.94286239206,16.2991,16.3079,16.2903,16.2903,28476.9429
2010-09-01 15:00:00,18.46,18.46,18.43,18.44,63384.163145324266,16.2991,16.2991,16.2726,16.2814,63384.1631
2010-09-01 15:05:00,18.44,18.46,18.43,18.45,52544.55263641374,16.2814,16.2991,16.2726,16.2903,52544.5526
2010-09-01 15:10:00,18.46,18.46,18.45,18.45,34539.77585890134,16.2991,16.2991,16.2903,16.2903,34539.7759
2010-09-01 15:15:00,18.45,18.45,18.43,18.43,23700.165349990813,16.2903,16.2903,16.2726,16.2726,23700.1653
2010-09-01 15:20:00,18.43,18.44,18.42,18.42,56035.27466470696,16.2726,16.2814,16.2638,16.2638,56035.2747
2010-09-01 15:25:00,18.42,18.44,18.4,18.44,61914.3854492008,16.2638,16.2814,16.2461,16.2814,61914.3854
2010-09-01 15:30:00,18.44,18.46,18.41,18.45,70365.60720191071,16.2814,16.2991,16.2549,16.2903,70365.6072
2010-09-01 15:35:00,18.45,18.47,18.42,18.43,67609.77402167922,16.2903,16.3079,16.2638,16.2726,67609.774
2010-09-01 15:40:00,18.43,18.47,18.42,18.46,60077.16332904648,16.2726,16.3079,16.2638,16.2991,60077.1633
2010-09-01 15:45:00,18.46,18.51,18.44,18.44,82491.27319492926,16.2991,16.3432,16.2814,16.2814,82491.2732
2010-09-01 15:50:00,18.44,18.46,18.44,18.46,107477.49402902812,16.2814,16.2991,16.2814,16.2991,107477.494
2010-09-01 15:55:00,18.46,18.5,18.45,18.48,110417.04942127503,16.2991,16.3344,16.2903,16.3168,110417.0494
2010-09-02 09:30:00,18.52,18.56,18.46,18.46,19841.998897666726,16.3521,16.3874,16.2991,16.2991,19841.9989
2010-09-02 09:35:00,18.46,18.46,18.3,18.32,57321.33014881499,16.2991,16.2991,16.1578,16.1755,57321.3301
2010-09-02 09:40:00,18.31,18.32,18.25,18.3,49788.719456182254,16.1667,16.1755,16.1137,16.1578,49788.7195
2010-09-02 09:45:00,18.3,18.4,18.29,18.4,25904.831894176004,16.1578,16.2461,16.149,16.2461,25904.8319
2010-09-02 09:50:00,18.4,18.42,18.38,18.4,19658.276685651294,16.2461,16.2638,16.2285,16.2461,19658.2767
2010-09-02 09:55:00,18.41,18.45,18.4,18.43,20025.72110968216,16.2549,16.2903,16.2461,16.2726,20025.7211
2010-09-02 10:00:00,18.43,18.49,18.41,18.41,38397.94231122542,16.2726,16.3256,16.2549,16.2549,38397.9423
2010-09-02 10:05:00,18.41,18.45,18.41,18.42,28293.22065037663,16.2549,16.2903,16.2549,16.2638,28293.2207
2010-09-02 10:10:00,18.42,18.43,18.38,18.39,37295.60903913283,16.2638,16.2726,16.2285,16.2373,37295.609
2010-09-02 10:15:00,18.39,18.39,18.3,18.31,37846.77567517913,16.2373,16.2373,16.1578,16.1667,37846.7757
2010-09-02 10:20:00,18.31,18.31,18.27,18.28,39132.831159287154,16.1667,16.1667,16.1313,16.1402,39132.8312
2010-09-02 10:25:00,18.28,18.3,18.28,18.3,24067.60977402168,16.1402,16.1578,16.1402,16.1578,24067.6098
2010-09-02 10:30:00,18.3,18.38,18.29,18.36,51258.49715230571,16.1578,16.2285,16.149,16.2108,51258.4972
2010-09-02 10:35:00,18.36,18.42,18.36,18.42,33253.72037479331,16.2108,16.2638,16.2108,16.2638,33253.7204
2010-09-02 10:40:00,18.42,18.45,18.41,18.44,42807.27539959581,16.2638,16.2903,16.2549,16.2814,42807.2754
2010-09-02 10:45:00,18.44,18.45,18.43,18.45,25904.831894176004,16.2814,16.2903,16.2726,16.2903,25904.8319
2010-09-02 10:50:00,18.45,18.47,18.44,18.45,28660.66507440749,16.2903,16.3079,16.2814,16.2903,28660.6651
2010-09-02 10:55:00,18.45,18.47,18.45,18.46,36560.7201910711,16.2903,16.3079,16.2903,16.2991,36560.7202
2010-09-02 11:00:00,18.46,18.46,18.44,18.44,26639.720742237736,16.2991,16.2991,16.2814,16.2814,26639.7207
2010-09-02 11:05:00,18.44,18.44,18.41,18.42,19107.110049604995,16.2814,16.2814,16.2549,16.2638,19107.11
2010-09-02 11:10:00,18.41,18.42,18.37,18.37,16351.276869373509,16.2549,16.2638,16.2196,16.2196,16351.2769
2010-09-02 11:15:00,18.37,18.37,18.32,18.34,45563.1085798273,16.2196,16.2196,16.1755,16.1931,45563.1086
2010-09-02 11:20:00,18.34,18.34,18.31,18.32,25537.38747014514,16.1931,16.1931,16.1667,16.1755,25537.3875
2010-09-02 11:25:00,18.32,18.32,18.27,18.29,36193.27576704024,16.1755,16.1755,16.1313,16.149,36193.2758
2010-09-02 11:30:00,18.28,18.33,18.28,18.31,27374.609590299468,16.1402,16.1843,16.1402,16.1667,27374.6096
2010-09-02 11:35:00,18.31,18.32,18.29,18.3,30865.331618592685,16.1667,16.1755,16.149,16.1578,30865.3316
2010-09-02 11:40:00,18.31,18.35,18.3,18.35,20576.88774572845,16.1667,16.202,16.1578,16.202,20576.8877
2010-09-02 11:45:00,18.35,18.36,18.35,18.36,15432.665809296344,16.202,16.2108,16.202,16.2108,15432.6658
2010-09-02 11:50:00,18.35,18.39,18.35,18.38,10104.721660848796,16.202,16.2373,16.202,16.2285,10104.7217
2010-09-02 11:55:00,18.38,18.4,18.38,18.39,27190.887378284035,16.2285,16.2461,16.2285,16.2373,27190.8874
2010-09-02 12:00:00,18.39,18.39,18.37,18.38,18004.7767775124,16.2373,16.2373,16.2196,16.2285,18004.7768
2010-09-02 12:05:00,18.38,18.41,18.38,18.4,20025.72110968216,16.2285,16.2549,16.2285,16.2461,20025.7211
2010-09-02 12:10:00,18.39,18.46,18.39,18.46,30681.609406577256,16.2373,16.2991,16.2373,16.2991,30681.6094
2010-09-02 12:15:00,18.46,18.46,18.43,18.43,21495.498805805622,16.2991,16.2991,16.2726,16.2726,21495.4988
2010-09-02 12:20:00,18.43,18.45,18.42,18.45,20576.88774572845,16.2726,16.2903,16.2638,16.2903,20576.8877
2010-09-02 12:25:00,18.45,18.45,18.43,18.44,15616.388021311775,16.2903,16.2903,16.2726,16.2814,15616.388
2010-09-02 12:30:00,18.44,18.45,18.43,18.43,15616.388021311775,16.2814,16.2903,16.2726,16.2726,15616.388
2010-09-02 12:35:00,18.43,18.45,18.43,18.44,17637.332353481535,16.2726,16.2903,16.2726,16.2814,17637.3324
2010-09-02 12:40:00,18.44,18.45,18.41,18.42,64119.051993386,16.2814,16.2903,16.2549,16.2638,64119.052
2010-09-02 12:45:00,18.42,18.44,18.41,18.44,33804.88701083961,16.2638,16.2814,16.2549,16.2814,33804.887
2010-09-02 12:50:00,18.44,18.44,18.42,18.42,23332.720925959948,16.2814,16.2814,16.2638,16.2638,23332.7209
2010-09-02 12:55:00,18.42,18.45,18.42,18.45,21862.943229836488,16.2638,16.2903,16.2638,16.2903,21862.9432
2010-09-02 13:00:00,18.44,18.44,18.44,18.44,6981.444056586441,16.2814,16.2814,16.2814,16.2814,6981.4441
2010-09-02 13:05:00,18.44,18.45,18.44,18.45,9553.555024802496,16.2814,16.2903,16.2814,16.2903,9553.555
2010-09-02 13:10:00,18.45,18.45,18.44,18.44,17637.332353481535,16.2903,16.2903,16.2814,16.2814,17637.3324
2010-09-02 13:15:00,18.44,18.45,18.44,18.44,23883.887562006246,16.2814,16.2903,16.2814,16.2814,23883.8876
2010-09-02 13:20:00,18.44,18.44,18.44,18.44,12676.832629064853,16.2814,16.2814,16.2814,16.2814,12676.8326
2010-09-02 13:25:00,18.44,18.44,18.42,18.43,20025.72110968216,16.2814,16.2814,16.2638,16.2726,20025.7211
2010-09-02 13:30:00,18.43,18.45,18.43,18.45,12309.388205033987,16.2726,16.2903,16.2726,16.2903,12309.3882
2010-09-02 13:35:00,18.46,18.47,18.45,18.45,13779.16590115745,16.2991,16.3079,16.2903,16.2903,13779.1659
2010-09-02 13:40:00,18.45,18.46,18.45,18.46,11941.943781003123,16.2903,16.2991,16.2903,16.2991,11941.9438
2010-09-02 13:45:00,18.46,18.47,18.45,18.46,14330.332537203749,16.2991,16.3079,16.2903,16.2991,14330.3325
2010-09-02 13:50:00,18.47,18.49,18.46,18.49,16167.554657358074,16.3079,16.3256,16.2991,16.3256,16167.5547
2010-09-02 13:55:00,18.48,18.5,18.48,18.48,15432.665809296344,16.3168,16.3344,16.3168,16.3168,15432.6658
2010-09-02 14:00:00,18.48,18.48,18.47,18.48,25904.831894176004,16.3168,16.3168,16.3079,16.3168,25904.8319
2010-09-02 14:05:00,18.48,18.51,18.47,18.5,21679.22101782105,16.3168,16.3432,16.3079,16.3344,21679.221
2010-09-02 14:10:00,18.51,18.53,18.5,18.53,27007.1651662686,16.3432,16.3609,16.3344,16.3609,27007.1652
2010-09-02 14:15:00,18.53,18.53,18.51,18.52,13044.27705309572,16.3609,16.3609,16.3432,16.3521,13044.2771
2010-09-02 14:20:00,18.53,18.53,18.52,18.52,18923.38783758957,16.3609,16.3609,16.3521,16.3521,18923.3878
2010-09-02 14:25:00,18.51,18.53,18.51,18.51,17821.05456549697,16.3432,16.3609,16.3432,16.3432,17821.0546
2010-09-02 14:30:00,18.51,18.52,18.51,18.52,13962.88811317288,16.3432,16.3521,16.3432,16.3521,13962.8881
2010-09-02 14:35:00,18.51,18.52,18.51,18.52,10288.443872864227,16.3432,16.3521,16.3432,16.3521,10288.4439
2010-09-02 14:40:00,18.51,18.52,18.51,18.52,29762.99834650009,16.3432,16.3521,16.3432,16.3521,29762.9983
2010-09-02 14:45:00,18.52,18.53,18.51,18.51,10104.721660848796,16.3521,16.3609,16.3432,16.3432,10104.7217
2010-09-02 14:50:00,18.51,18.52,18.51,18.52,17821.05456549697,16.3432,16.3521,16.3432,16.3521,17821.0546
2010-09-02 14:55:00,18.52,18.53,18.52,18.52,19107.110049604995,16.3521,16.3609,16.3521,16.3521,19107.11
2010-09-02 15:00:00,18.52,18.52,18.51,18.51,24251.331986037112,16.3521,16.3521,16.3432,16.3432,24251.332
2010-09-02 15:05:00,18.51,18.51,18.51,18.51,13044.27705309572,16.3432,16.3432,16.3432,16.3432,13044.2771
2010-09-02 15:10:00,18.51,18.52,18.5,18.5,23516.44313797538,16.3432,16.3521,16.3344,16.3344,23516.4431
2010-09-02 15:15:00,18.5,18.5,18.48,18.48,31967.66489068528,16.3344,16.3344,16.3168,16.3168,31967.6649
2010-09-02 15:20:00,18.48,18.49,18.46,18.46,72202.82932206504,16.3168,16.3256,16.2991,16.2991,72202.8293
2010-09-02 15:25:00,18.45,18.48,18.45,18.48,71467.9404740033,16.2903,16.3168,16.2903,16.3168,71467.9405
2010-09-02 15:30:00,18.47,18.48,18.47,18.47,32335.10931471615,16.3079,16.3168,16.3079,16.3079,32335.1093
2010-09-02 15:35:00,18.47,18.5,18.46,18.47,90023.883887562,16.3079,16.3344,16.2991,16.3079,90023.8839
2010-09-02 15:40:00,18.47,18.48,18.46,18.46,64486.49641741686,16.3079,16.3168,16.2991,16.2991,64486.4964
2010-09-02 15:45:00,18.47,18.51,18.46,18.48,158184.82454528753,16.3079,16.3432,16.2991,16.3168,158184.8245
2010-09-02 15:50:00,18.48,18.49,18.47,18.48,138710.27007165167,16.3168,16.3256,16.3079,16.3168,138710.2701
2010-09-02 15:55:00,18.48,18.54,18.48,18.53,329781.37056770164,16.3168,16.3697,16.3168,16.3609,329781.3706
2010-09-03 09:30:00,18.69,18.78,18.69,18.77,35642.10913099394,16.5022,16.5816,16.5022,16.5728,35642.1091
2010-09-03 09:35:00,18.77,18.8,18.74,18.77,18739.665625574133,16.5728,16.5993,16.5463,16.5728,18739.6656
2010-09-03 09:40:00,18.78,18.78,18.74,18.77,29028.10949843836,16.5816,16.5816,16.5463,16.5728,29028.1095
2010-09-03 09:45:00,18.78,18.81,18.76,18.77,18372.221201543267,16.5816,16.6081,16.564,16.5728,18372.2212
2010-09-03 09:50:00,18.76,18.8,18.76,18.79,12860.554841080286,16.564,16.5993,16.564,16.5905,12860.5548
2010-09-03 09:55:00,18.8,18.83,18.79,18.83,12860.554841080286,16.5993,16.6258,16.5905,16.6258,12860.5548
2010-09-03 10:00:00,18.83,18.83,18.75,18.81,38030.49788719456,16.6258,16.6258,16.5551,16.6081,38030.4979
2010-09-03 10:05:00,18.8,18.84,18.77,18.77,45563.1085798273,16.5993,16.6346,16.5728,16.5728,45563.1086
2010-09-03 10:10:00,18.77,18.78,18.7,18.72,15983.83244534264,16.5728,16.5816,16.511,16.5287,15983.8324
2010-09-03 10:15:00,18.7,18.73,18.69,18.69,18188.49898952784,16.511,16.5375,16.5022,16.5022,18188.499
2010-09-03 10:20:00,18.69,18.7,18.67,18.67,34539.77585890134,16.5022,16.511,16.4845,16.4845,34539.7759
2010-09-03 10:25:00,18.67,18.67,18.63,18.65,24802.49862208341,16.4845,16.4845,16.4492,16.4669,24802.4986
2010-09-03 10:30:00,18.64,18.64,18.58,18.62,25169.94304611428,16.458,16.458,16.405,16.4404,25169.943
2010-09-03 10:35:00,18.62,18.64,18.59,18.64,16534.999081388938,16.4404,16.458,16.4139,16.458,16534.9991
2010-09-03 10:40:00,18.64,18.65,18.64,18.65,15432.665809296344,16.458,16.4669,16.458,16.4669,15432.6658
2010-09-03 10:45:00,18.65,18.66,18.64,18.65,8267.499540694469,16.4669,16.4757,16.458,16.4669,8267.4995
2010-09-03 10:50:00,18.64,18.65,18.62,18.62,7165.1662686018735,16.458,16.4669,16.4404,16.4404,7165.1663
2010-09-03 10:55:00,18.63,18.64,18.59,18.64,10472.166084879662,16.4492,16.458,16.4139,16.458,10472.1661
2010-09-03 11:00:00,18.64,18.64,18.62,18.64,10472.166084879662,16.458,16.458,16.4404,16.458,10472.1661
2010-09-03 11:05:00,18.64,18.67,18.63,18.67,11207.054932941392,16.458,16.4845,16.4492,16.4845,11207.0549
2010-09-03 11:10:00,18.67,18.69,18.66,18.69,14881.499173250046,16.4845,16.5022,16.4757,16.5022,14881.4992
2010-09-03 11:15:00,18.69,18.71,18.66,18.7,16718.72129340437,16.5022,16.5198,16.4757,16.511,16718.7213
2010-09-03 11:20:00,18.71,18.71,18.66,18.66,11758.22156898769,16.5198,16.5198,16.4757,16.4757,11758.2216
2010-09-03 11:25:00,18.66,18.69,18.65,18.66,14881.499173250046,16.4757,16.5022,16.4669,16.4757,14881.4992
2010-09-03 11:30:00,18.66,18.69,18.66,18.67,8818.666176740768,16.4757,16.5022,16.4757,16.4845,8818.6662
2010-09-03 11:35:00,18.67,18.69,18.66,18.69,9186.110600771632,16.4845,16.5022,16.4757,16.5022,9186.1106
2010-09-03 11:40:00,18.69,18.71,18.69,18.71,13595.443689142016,16.5022,16.5198,16.5022,16.5198,13595.4437
2010-09-03 11:45:00,18.71,18.71,18.7,18.7,13227.999265111152,16.5198,16.5198,16.511,16.511,13227.9993
2010-09-03 11:50:00,18.7,18.7,18.67,18.67,12676.832629064853,16.511,16.511,16.4845,16.4845,12676.8326
2010-09-03 11:55:00,18.68,18.71,18.68,18.7,12125.665993018556,16.4933,16.5198,16.4933,16.511,12125.666
2010-09-03 12:00:00,18.7,18.71,18.69,18.71,5695.388572478412,16.511,16.5198,16.5022,16.5198,5695.3886
2010-09-03 12:05:00,18.72,18.72,18.72,18.72,6797.721844571009,16.5287,16.5287,16.5287,16.5287,6797.7218
2010-09-03 12:10:00,18.71,18.72,18.71,18.72,5511.666360462979,16.5198,16.5287,16.5198,16.5287,5511.6664
2010-09-03 12:15:00,18.72,18.72,18.7,18.7,11758.22156898769,16.5287,16.5287,16.511,16.511,11758.2216
2010-09-03 12:20:00,18.71,18.71,18.7,18.7,11941.943781003123,16.5198,16.5198,16.511,16.511,11941.9438
2010-09-03 12:25:00,18.7,18.7,18.69,18.69,3674.444240308653,16.511,16.511,16.5022,16.5022,3674.4442
2010-09-03 12:30:00,18.69,18.7,18.68,18.7,12309.388205033987,16.5022,16.511,16.4933,16.511,12309.3882
2010-09-03 12:35:00,18.7,18.72,18.7,18.7,32151.387102700715,16.511,16.5287,16.511,16.511,32151.3871
2010-09-03 12:40:00,18.7,18.7,18.69,18.7,6062.832996509278,16.511,16.511,16.5022,16.511,6062.833
2010-09-03 12:45:00,18.71,18.71,18.7,18.7,3123.277604262355,16.5198,16.5198,16.511,16.511,3123.2776
2010-09-03 12:50:00,18.7,18.72,18.7,18.72,7716.332904648171,16.511,16.5287,16.511,16.5287,7716.3329
2010-09-03 12:55:00,18.72,18.74,18.69,18.71,38214.22009920999,16.5287,16.5463,16.5022,16.5198,38214.2201
2010-09-03 13:00:00,18.7,18.73,18.7,18.72,9920.999448833363,16.511,16.5375,16.511,16.5287,9920.9994
2010-09-03 13:05:00,18.72,18.72,18.71,18.71,3490.7220282932203,16.5287,16.5287,16.5198,16.5198,3490.722
2010-09-03 13:10:00,18.7,18.71,18.7,18.7,4041.888664339519,16.511,16.5198,16.511,16.511,4041.8887
2010-09-03 13:15:00,18.7,18.7,18.69,18.7,8634.943964725335,16.511,16.511,16.5022,16.511,8634.944
2010-09-03 13:20:00,18.7,18.72,18.7,18.72,11574.499356972256,16.511,16.5287,16.511,16.5287,11574.4994
2010-09-03 13:25:00,18.72,18.73,18.72,18.72,11941.943781003123,16.5287,16.5375,16.5287,16.5287,11941.9438
2010-09-03 13:30:00,18.72,18.75,18.72,18.73,6797.721844571009,16.5287,16.5551,16.5287,16.5375,6797.7218
2010-09-03 13:35:00,18.73,18.76,18.72,18.76,11023.33272092596,16.5375,16.564,16.5287,16.564,11023.3327
2010-09-03 13:40:00,18.76,18.77,18.75,18.75,58791.10784493845,16.564,16.5728,16.5551,16.5551,58791.1078
2010-09-03 13:45:00,18.75,18.75,18.74,18.75,19658.276685651294,16.5551,16.5551,16.5463,16.5551,19658.2767
2010-09-03 13:50:00,18.75,18.75,18.72,18.75,46481.71963990446,16.5551,16.5551,16.5287,16.5551,46481.7196
2010-09-03 13:55:00,18.74,18.75,18.73,18.74,6613.999632555576,16.5463,16.5551,16.5375,16.5463,6613.9996
2010-09-03 14:00:00,18.75,18.76,18.75,18.75,6797.721844571009,16.5551,16.564,16.5551,16.5551,6797.7218
2010-09-03 14:05:00,18.75,18.77,18.75,18.76,8818.666176740768,16.5551,16.5728,16.5551,16.564,8818.6662
2010-09-03 14:10:00,18.76,18.77,18.75,18.76,8634.943964725335,16.564,16.5728,16.5551,16.564,8634.944
2010-09-03 14:15:00,18.76,18.76,18.76,18.76,7900.055116663604,16.564,16.564,16.564,16.564,7900.0551
2010-09-03 14:20:00,18.76,18.76,18.74,18.75,12493.11041704942,16.564,16.564,16.5463,16.5551,12493.1104
2010-09-03 14:25:00,18.75,18.77,18.75,18.77,13411.721477126584,16.5551,16.5728,16.5551,16.5728,13411.7215
2010-09-03 14:30:00,18.77,18.77,18.76,18.76,12676.832629064853,16.5728,16.5728,16.564,16.564,12676.8326
2010-09-03 14:35:00,18.76,18.76,18.72,18.72,32518.83152673158,16.564,16.564,16.5287,16.5287,32518.8315
2010-09-03 14:40:00,18.72,18.72,18.69,18.7,22597.832077898216,16.5287,16.5287,16.5022,16.511,22597.8321
2010-09-03 14:45:00,18.7,18.7,18.66,18.66,9737.27723681793,16.511,16.511,16.4757,16.4757,9737.2772
2010-09-03 14:50:00,18.67,18.67,18.66,18.67,10655.888296895097,16.4845,16.4845,16.4757,16.4845,10655.8883
2010-09-03 14:55:00,18.66,18.66,18.64,18.64,17821.05456549697,16.4757,16.4757,16.458,16.458,17821.0546
2010-09-03 15:00:00,18.65,18.65,18.64,18.64,41704.942127503215,16.4669,16.4669,16.458,16.458,41704.9421
2010-09-03 15:05:00,18.64,18.66,18.64,18.66,11941.943781003123,16.458,16.4757,16.458,16.4757,11941.9438
2010-09-03 15:10:00,18.66,18.68,18.66,18.67,6062.832996509278,16.4757,16.4933,16.4757,16.4845,6062.833
2010-09-03 15:15:00,18.67,18.68,18.67,18.67,6797.721844571009,16.4845,16.4933,16.4845,16.4845,6797.7218
2010-09-03 15:20:00,18.67,18.7,18.66,18.67,22414.109865882783,16.4845,16.511,16.4757,16.4845,22414.1099
2010-09-03 15:25:00,18.67,18.7,18.67,18.69,11574.499356972256,16.4845,16.511,16.4845,16.5022,11574.4994
2010-09-03 15:30:00,18.69,18.71,18.66,18.66,30681.609406577256,16.5022,16.5198,16.4757,16.4757,30681.6094
2010-09-03 15:35:00,18.67,18.68,18.66,18.67,33437.44258680874,16.4845,16.4933,16.4757,16.4845,33437.4426
2010-09-03 15:40:00,18.67,18.73,18.67,18.73,26455.998530222303,16.4845,16.5375,16.4845,16.5375,26455.9985
2010-09-03 15:45:00,18.73,18.76,18.72,18.73,46849.16406393533,16.5375,16.564,16.5287,16.5375,46849.1641
2010-09-03 15:50:00,18.73,18.73,18.71,18.72,36376.99797905567,16.5375,16.5375,16.5198,16.5287,36376.998
2010-09-03 15:55:00,18.72,18.76,18.72,18.74,88002.93955539225,16.5287,16.564,16.5287,16.5463,88002.9396
2010-09-07 09:30:00,18.63,18.64,18.49,18.49,13044.27705309572,16.4492,16.458,16.3256,16.3256,13044.2771
2010-09-07 09:35:00,18.49,18.54,18.47,18.48,12493.11041704942,16.3256,16.3697,16.3079,16.3168,12493.1104
2010-09-07 09:40:00,18.48,18.54,18.46,18.52,17086.165717435237,16.3168,16.3697,16.2991,16.3521,17086.1657
2010-09-07 09:45:00,18.51,18.55,18.51,18.51,11574.499356972256,16.3432,16.3786,16.3432,16.3432,11574.4994
2010-09-07 09:50:00,18.51,18.52,18.49,18.51,10104.721660848796,16.3432,16.3521,16.3256,16.3432,10104.7217
2010-09-07 09:55:00,18.51,18.53,18.5,18.53,63384.163145324266,16.3432,16.3609,16.3344,16.3609,63384.1631
2010-09-07 10:00:00,18.52,18.55,18.51,18.54,33988.60922285504,16.3521,16.3786,16.3432,16.3697,33988.6092
2010-09-07 10:05:00,18.54,18.6,18.54,18.59,53279.44148447547,16.3697,16.4227,16.3697,16.4139,53279.4415
2010-09-07 10:10:00,18.59,18.6,18.57,18.58,20576.88774572845,16.4139,16.4227,16.3962,16.405,20576.8877
2010-09-07 10:15:00,18.57,18.58,18.51,18.51,24802.49862208341,16.3962,16.405,16.3432,16.3432,24802.4986
2010-09-07 10:20:00,18.51,18.53,18.47,18.53,50891.052728274844,16.3432,16.3609,16.3079,16.3609,50891.0527
2010-09-07 10:25:00,18.53,18.57,18.52,18.57,27742.054014330333,16.3609,16.3962,16.3521,16.3962,27742.054
2010-09-07 10:30:00,18.57,18.57,18.53,18.54,21128.05438177476,16.3962,16.3962,16.3609,16.3697,21128.0544
2010-09-07 10:35:00,18.54,18.56,18.52,18.56,29579.27613448466,16.3697,16.3874,16.3521,16.3874,29579.2761
2010-09-07 10:40:00,18.56,18.59,18.55,18.58,19841.998897666726,16.3874,16.4139,16.3786,16.405,19841.9989
2010-09-07 10:45:00,18.58,18.59,18.58,18.59,18372.221201543267,16.405,16.4139,16.405,16.4139,18372.2212
2010-09-07 10:50:00,18.58,18.58,18.55,18.55,19290.832261620428,16.405,16.405,16.3786,16.3786,19290.8323
2010-09-07 10:55:00,18.54,18.56,18.53,18.56,21311.77659379019,16.3697,16.3874,16.3609,16.3874,21311.7766
2010-09-07 11:00:00,18.56,18.58,18.51,18.52,26088.55410619144,16.3874,16.405,16.3432,16.3521,26088.5541
2010-09-07 11:05:00,18.52,18.55,18.51,18.53,19841.998897666726,16.3521,16.3786,16.3432,16.3609,19841.9989
2010-09-07 11:10:00,18.53,18.54,18.51,18.52,19107.110049604995,16.3609,16.3697,16.3432,16.3521,19107.11
2010-09-07 11:15:00,18.52,18.56,18.5,18.54,21495.498805805622,16.3521,16.3874,16.3344,16.3697,21495.4988
2010-09-07 11:20:00,18.55,18.59,18.55,18.59,21862.943229836488,16.3786,16.4139,16.3786,16.4139,21862.9432
2010-09-07 11:25:00,18.58,18.59,18.58,18.59,14514.05474921918,16.405,16.4139,16.405,16.4139,14514.0547
2010-09-07 11:30:00,18.59,18.61,18.56,18.56,15065.22138526548,16.4139,16.4315,16.3874,16.3874,15065.2214
2010-09-07 11:35:00,18.55,18.55,18.52,18.52,23883.887562006246,16.3786,16.3786,16.3521,16.3521,23883.8876
2010-09-07 11:40:00,18.52,18.53,18.5,18.5,30497.887194561823,16.3521,16.3609,16.3344,16.3344,30497.8872
2010-09-07 11:45:00,18.51,18.51,18.48,18.48,24802.49862208341,16.3432,16.3432,16.3168,16.3168,24802.4986
2010-09-07 11:50:00,18.48,18.48,18.45,18.46,16534.999081388938,16.3168,16.3168,16.2903,16.2991,16534.9991
2010-09-07 11:55:00,18.46,18.56,18.46,18.55,18372.221201543267,16.2991,16.3874,16.2991,16.3786,18372.2212
2010-09-07 12:00:00,18.56,18.57,18.54,18.57,24435.054198052545,16.3874,16.3962,16.3697,16.3962,24435.0542
2010-09-07 12:05:00,18.57,18.6,18.57,18.6,16534.999081388938,16.3962,16.4227,16.3962,16.4227,16534.9991
2010-09-07 12:10:00,18.6,18.62,18.59,18.61,12309.388205033987,16.4227,16.4404,16.4139,16.4315,12309.3882
2010-09-07 12:15:00,18.62,18.63,18.61,18.63,14697.776961234613,16.4404,16.4492,16.4315,16.4492,14697.777
2010-09-07 12:20:00,18.62,18.65,18.6,18.63,24251.331986037112,16.4404,16.4669,16.4227,16.4492,24251.332
2010-09-07 12:25:00,18.63,18.63,18.6,18.63,26455.998530222303,16.4492,16.4492,16.4227,16.4492,26455.9985
2010-09-07 12:30:00,18.63,18.63,18.6,18.6,24435.054198052545,16.4492,16.4492,16.4227,16.4227,24435.0542
2010-09-07 12:35:00,18.6,18.62,18.6,18.62,12860.554841080286,16.4227,16.4404,16.4227,16.4404,12860.5548
2010-09-07 12:40:00,18.62,18.64,18.62,18.63,12493.11041704942,16.4404,16.458,16.4404,16.4492,12493.1104
2010-09-07 12:45:00,18.62,18.64,18.62,18.62,9002.3883887562,16.4404,16.458,16.4404,16.4404,9002.3884
2010-09-07 12:50:00,18.62,18.62,18.6,18.61,24618.77641006797,16.4404,16.4404,16.4227,16.4315,24618.7764
2010-09-07 12:55:00,18.62,18.62,18.59,18.62,26088.55410619144,16.4404,16.4404,16.4139,16.4404,26088.5541
2010-09-07 13:00:00,18.62,18.62,18.58,18.59,31049.05383060812,16.4404,16.4404,16.405,16.4139,31049.0538
2010-09-07 13:05:00,18.59,18.6,18.58,18.6,22046.66544185192,16.4139,16.4227,16.405,16.4227,22046.6654
2010-09-07 13:10:00,18.6,18.61,18.6,18.6,7900.055116663604,16.4227,16.4315,16.4227,16.4227,7900.0551
2010-09-07 13:15:00,18.61,18.62,18.58,18.6,19107.110049604995,16.4315,16.4404,16.405,16.4227,19107.11
2010-09-07 13:20:00,18.6,18.6,18.57,18.59,31967.66489068528,16.4227,16.4227,16.3962,16.4139,31967.6649
2010-09-07 13:25:00,18.59,18.64,18.59,18.63,25353.665258129706,16.4139,16.458,16.4139,16.4492,25353.6653
2010-09-07 13:30:00,18.62,18.62,18.59,18.62,17821.05456549697,16.4404,16.4404,16.4139,16.4404,17821.0546
2010-09-07 13:35:00,18.62,18.62,18.61,18.62,7348.888480617306,16.4404,16.4404,16.4315,16.4404,7348.8885
2010-09-07 13:40:00,18.62,18.62,18.61,18.62,11574.499356972256,16.4404,16.4404,16.4315,16.4404,11574.4994
2010-09-07 13:45:00,18.61,18.63,18.61,18.62,7900.055116663604,16.4315,16.4492,16.4315,16.4404,7900.0551
2010-09-07 13:50:00,18.62,18.62,18.6,18.61,6062.832996509278,16.4404,16.4404,16.4227,16.4315,6062.833
2010-09-07 13:55:00,18.61,18.65,18.61,18.64,13779.16590115745,16.4315,16.4669,16.4315,16.458,13779.1659
2010-09-07 14:00:00,18.64,18.64,18.63,18.64,7348.888480617306,16.458,16.458,16.4492,16.458,7348.8885
2010-09-07 14:05:00,18.64,18.64,18.6,18.6,20944.332169759324,16.458,16.458,16.4227,16.4227,20944.3322
2010-09-07 14:10:00,18.61,18.62,18.6,18.6,20576.88774572845,16.4315,16.4404,16.4227,16.4227,20576.8877
2010-09-07 14:15:00,18.6,18.63,18.6,18.62,47584.05291199706,16.4227,16.4492,16.4227,16.4404,47584.0529
2010-09-07 14:20:00,18.62,18.62,18.61,18.62,18372.221201543267,16.4404,16.4404,16.4315,16.4404,18372.2212
2010-09-07 14:25:00,18.62,18.62,18.62,18.62,42439.83097556495,16.4404,16.4404,16.4404,16.4404,42439.831
2010-09-07 14:30:00,18.62,18.62,18.59,18.61,20760.60995774389,16.4404,16.4404,16.4139,16.4315,20760.61
2010-09-07 14:35:00,18.61,18.62,18.58,18.58,26639.720742237736,16.4315,16.4404,16.405,16.405,26639.7207
2010-09-07 14:40:00,18.58,18.58,18.54,18.56,39500.27558331802,16.405,16.405,16.3697,16.3874,39500.2756
2010-09-07 14:45:00,18.57,18.57,18.56,18.57,8818.666176740768,16.3962,16.3962,16.3874,16.3962,8818.6662
2010-09-07 14:50:00,18.57,18.57,18.55,18.56,16167.554657358074,16.3962,16.3962,16.3786,16.3874,16167.5547
2010-09-07 14:55:00,18.56,18.56,18.51,18.53,21128.05438177476,16.3874,16.3874,16.3432,16.3609,21128.0544
2010-09-07 15:00:00,18.52,18.57,18.52,18.57,36376.99797905567,16.3521,16.3962,16.3521,16.3962,36376.998
2010-09-07 15:05:00,18.57,18.57,18.52,18.53,36744.44240308653,16.3962,16.3962,16.3521,16.3609,36744.4424
2010-09-07 15:10:00,18.53,18.54,18.52,18.54,21679.22101782105,16.3609,16.3697,16.3521,16.3697,21679.221
2010-09-07 15:15:00,18.54,18.54,18.52,18.54,25169.94304611428,16.3697,16.3697,16.3521,16.3697,25169.943
2010-09-07 15:20:00,18.54,18.54,18.52,18.54,78633.10674260517,16.3697,16.3697,16.3521,16.3697,78633.1067
2010-09-07 15:25:00,18.54,18.54,18.53,18.54,41153.77549145692,16.3697,16.3697,16.3609,16.3697,41153.7755
2010-09-07 15:30:00,18.54,18.54,18.52,18.53,34539.77585890134,16.3697,16.3697,16.3521,16.3609,34539.7759
2010-09-07 15:35:00,18.53,18.54,18.53,18.53,94249.49476391695,16.3609,16.3697,16.3609,16.3609,94249.4948
2010-09-07 15:40:00,18.53,18.54,18.51,18.51,33988.60922285504,16.3609,16.3697,16.3432,16.3432,33988.6092
2010-09-07 15:45:00,18.51,18.54,18.51,18.52,60628.32996509278,16.3432,16.3697,16.3432,16.3521,60628.33
2010-09-07 15:50:00,18.53,18.53,18.47,18.48,41337.49770347235,16.3609,16.3609,16.3079,16.3168,41337.4977
2010-09-07 15:55:00,18.48,18.51,18.48,18.49,99577.43891236452,16.3168,16.3432,16.3168,16.3256,99577.4389
2010-09-08 09:30:00,18.51,18.57,18.51,18.57,13962.88811317288,16.3432,16.3962,16.3432,16.3962,13962.8881
2010-09-08 09:35:00,18.56,18.67,18.56,18.62,28476.94286239206,16.3874,16.4845,16.3874,16.4404,28476.9429
2010-09-08 09:40:00,18.64,18.64,18.55,18.6,27190.887378284035,16.458,16.458,16.3786,16.4227,27190.8874
2010-09-08 09:45:00,18.61,18.62,18.54,18.56,21128.05438177476,16.4315,16.4404,16.3697,16.3874,21128.0544
2010-09-08 09:50:00,18.56,18.58,18.54,18.58,34723.49807091677,16.3874,16.405,16.3697,16.405,34723.4981
2010-09-08 09:55:00,18.58,18.62,18.58,18.61,26639.720742237736,16.405,16.4404,16.405,16.4315,26639.7207
2010-09-08 10:00:00,18.61,18.65,18.59,18.65,44093.33088370384,16.4315,16.4669,16.4139,16.4669,44093.3309
2010-09-08 10:05:00,18.65,18.65,18.58,18.61,32886.27595076244,16.4669,16.4669,16.405,16.4315,32886.276
2010-09-08 10:10:00,18.61,18.68,18.6,18.67,32151.387102700715,16.4315,16.4933,16.4227,16.4845,32151.3871
2010-09-08 10:15:00,18.67,18.67,18.63,18.63,28844.387286422927,16.4845,16.4845,16.4492,16.4492,28844.3873
2010-09-08 10:20:00,18.63,18.65,18.62,18.64,19658.276685651294,16.4492,16.4669,16.4404,16.458,19658.2767
2010-09-08 10:25:00,18.63,18.65,18.63,18.64,16167.554657358074,16.4492,16.4669,16.4492,16.458,16167.5547
2010-09-08 10:30:00,18.64,18.69,18.64,18.68,15248.943597280911,16.458,16.5022,16.458,16.4933,15248.9436
2010-09-08 10:35:00,18.68,18.7,18.66,18.7,24067.60977402168,16.4933,16.511,16.4757,16.511,24067.6098
2010-09-08 10:40:00,18.69,18.7,18.64,18.64,27742.054014330333,16.5022,16.511,16.458,16.458,27742.054
2010-09-08 10:45:00,18.63,18.64,18.61,18.61,22781.55428991365,16.4492,16.458,16.4315,16.4315,22781.5543
2010-09-08 10:50:00,18.6,18.62,18.59,18.61,17086.165717435237,16.4227,16.4404,16.4139,16.4315,17086.1657
2010-09-08 10:55:00,18.61,18.61,18.56,18.57,18372.221201543267,16.4315,16.4315,16.3874,16.3962,18372.2212
2010-09-08 11:00:00,18.57,18.64,18.57,18.64,22965.27650192908,16.3962,16.458,16.3962,16.458,22965.2765
2010-09-08 11:05:00,18.64,18.66,18.64,18.65,26823.44295425317,16.458,16.4757,16.458,16.4669,26823.443
2010-09-08 11:10:00,18.65,18.65,18.64,18.64,9186.110600771632,16.4669,16.4669,16.458,16.458,9186.1106
2010-09-08 11:15:00,18.64,18.64,18.62,18.62,9186.110600771632,16.458,16.458,16.4404,16.4404,9186.1106
2010-09-08 11:20:00,18.62,18.64,18.61,18.63,15065.22138526548,16.4404,16.458,16.4315,16.4492,15065.2214
2010-09-08 11:25:00,18.64,18.64,18.63,18.63,10472.166084879662,16.458,16.458,16.4492,16.4492,10472.1661
2010-09-08 11:30:00,18.63,18.64,18.61,18.61,24986.22083409884,16.4492,16.458,16.4315,16.4315,24986.2208
2010-09-08 11:35:00,18.61,18.62,18.6,18.6,14514.05474921918,16.4315,16.4404,16.4227,16.4227,14514.0547
2010-09-08 11:40:00,18.6,18.6,18.59,18.6,14514.05474921918,16.4227,16.4227,16.4139,16.4227,14514.0547
2010-09-08 11:45:00,18.6,18.63,18.6,18.62,16351.276869373509,16.4227,16.4492,16.4227,16.4404,16351.2769
2010-09-08 11:50:00,18.61,18.62,18.59,18.59,9553.555024802496,16.4315,16.4404,16.4139,16.4139,9553.555
2010-09-08 11:55:00,18.59,18.63,18.59,18.63,7716.332904648171,16.4139,16.4492,16.4139,16.4492,7716.3329
2010-09-08 12:00:00,18.62,18.64,18.61,18.61,16718.72129340437,16.4404,16.458,16.4315,16.4315,16718.7213
2010-09-08 12:05:00,18.61,18.61,18.6,18.61,11023.33272092596,16.4315,16.4315,16.4227,16.4315,11023.3327
2010-09-08 12:10:00,18.61,18.61,18.59,18.59,3123.277604262355,16.4315,16.4315,16.4139,16.4139,3123.2776
2010-09-08 12:15:00,18.59,18.6,18.58,18.59,21495.498805805622,16.4139,16.4227,16.405,16.4139,21495.4988
2010-09-08 12:20:00,18.59,18.59,18.58,18.59,10655.888296895097,16.4139,16.4139,16.405,16.4139,10655.8883
2010-09-08 12:25:00,18.59,18.62,18.59,18.61,16167.554657358074,16.4139,16.4404,16.4139,16.4315,16167.5547
2010-09-08 12:30:00,18.61,18.61,18.59,18.59,13779.16590115745,16.4315,16.4315,16.4139,16.4139,13779.1659
2010-09-08 12:35:00,18.6,18.61,18.6,18.6,10655.888296895097,16.4227,16.4315,16.4227,16.4227,10655.8883
2010-09-08 12:40:00,18.6,18.63,18.6,18.62,13411.721477126584,16.4227,16.4492,16.4227,16.4404,13411.7215
2010-09-08 12:45:00,18.62,18.63,18.61,18.61,8083.777328679037,16.4404,16.4492,16.4315,16.4315,8083.7773
2010-09-08 12:50:00,18.62,18.62,18.61,18.61,6613.999632555576,16.4404,16.4404,16.4315,16.4315,6613.9996
2010-09-08 12:55:00,18.62,18.62,18.61,18.62,5879.110784493845,16.4404,16.4404,16.4315,16.4404,5879.1108
2010-09-08 13:00:00,18.62,18.63,18.62,18.62,14514.05474921918,16.4404,16.4492,16.4404,16.4404,14514.0547
2010-09-08 13:05:00,18.62,18.62,18.58,18.6,27007.1651662686,16.4404,16.4404,16.405,16.4227,27007.1652
2010-09-08 13:10:00,18.6,18.61,18.6,18.6,6613.999632555576,16.4227,16.4315,16.4227,16.4227,6613.9996
2010-09-08 13:15:00,18.6,18.61,18.58,18.59,18188.49898952784,16.4227,16.4315,16.405,16.4139,18188.499
2010-09-08 13:20:00,18.59,18.63,18.59,18.63,12493.11041704942,16.4139,16.4492,16.4139,16.4492,12493.1104
2010-09-08 13:25:00,18.63,18.63,18.6,18.61,14881.499173250046,16.4492,16.4492,16.4227,16.4315,14881.4992
2010-09-08 13:30:00,18.61,18.61,18.59,18.6,27925.776226345763,16.4315,16.4315,16.4139,16.4227,27925.7762
2010-09-08 13:35:00,18.6,18.6,18.57,18.57,8634.943964725335,16.4227,16.4227,16.3962,16.3962,8634.944
2010-09-08 13:40:00,18.57,18.58,18.52,18.52,19474.55447363586,16.3962,16.405,16.3521,16.3521,19474.5545
2010-09-08 13:45:00,18.51,18.53,18.5,18.52,21495.498805805622,16.3432,16.3609,16.3344,16.3521,21495.4988
2010-09-08 13:50:00,18.51,18.53,18.51,18.52,14330.332537203749,16.3432,16.3609,16.3432,16.3521,14330.3325
2010-09-08 13:55:00,18.52,18.53,18.5,18.53,13595.443689142016,16.3521,16.3609,16.3344,16.3609,13595.4437
2010-09-08 14:00:00,18.52,18.52,18.46,18.48,43542.16424765754,16.3521,16.3521,16.2991,16.3168,43542.1642
2010-09-08 14:05:00,18.48,18.52,18.47,18.48,27374.609590299468,16.3168,16.3521,16.3079,16.3168,27374.6096
2010-09-08 14:10:00,18.48,18.5,18.47,18.5,17637.332353481535,16.3168,16.3344,16.3079,16.3344,17637.3324
2010-09-08 14:15:00,18.51,18.52,18.49,18.5,19290.832261620428,16.3432,16.3521,16.3256,16.3344,19290.8323
2010-09-08 14:20:00,18.51,18.54,18.51,18.54,15248.943597280911,16.3432,16.3697,16.3432,16.3697,15248.9436
2010-09-08 14:25:00,18.53,18.54,18.52,18.52,10472.166084879662,16.3609,16.3697,16.3521,16.3521,10472.1661
2010-09-08 14:30:00,18.53,18.54,18.53,18.54,16167.554657358074,16.3609,16.3697,16.3609,16.3697,16167.5547
2010-09-08 14:35:00,18.54,18.54,18.53,18.53,11941.943781003123,16.3697,16.3697,16.3609,16.3609,11941.9438
2010-09-08 14:40:00,18.54,18.57,18.54,18.57,15800.110233327208,16.3697,16.3962,16.3697,16.3962,15800.1102
2010-09-08 14:45:00,18.57,18.58,18.56,18.56,16718.72129340437,16.3962,16.405,16.3874,16.3874,16718.7213
2010-09-08 14:50:00,18.56,18.56,18.54,18.55,16902.443505419804,16.3874,16.3874,16.3697,16.3786,16902.4435
2010-09-08 14:55:00,18.55,18.56,18.52,18.54,23332.720925959948,16.3786,16.3874,16.3521,16.3697,23332.7209
2010-09-08 15:00:00,18.54,18.56,18.53,18.56,34356.053646885906,16.3697,16.3874,16.3609,16.3874,34356.0536
2010-09-08 15:05:00,18.56,18.57,18.56,18.57,10288.443872864227,16.3874,16.3962,16.3874,16.3962,10288.4439
2010-09-08 15:10:00,18.57,18.57,18.52,18.53,39132.831159287154,16.3962,16.3962,16.3521,16.3609,39132.8312
2010-09-08 15:15:00,18.53,18.53,18.51,18.51,28660.66507440749,16.3609,16.3609,16.3432,16.3432,28660.6651
2010-09-08 15:20:00,18.51,18.54,18.5,18.5,32702.55373874701,16.3432,16.3697,16.3344,16.3344,32702.5537
2010-09-08 15:25:00,18.5,18.51,18.49,18.5,27558.3318023149,16.3344,16.3432,16.3256,16.3344,27558.3318
2010-09-08 15:30:00,18.49,18.51,18.47,18.48,76060.99577438913,16.3256,16.3432,16.3079,16.3168,76060.9958
2010-09-08 15:35:00,18.48,18.5,18.48,18.48,72202.82932206504,16.3168,16.3344,16.3168,16.3168,72202.8293
2010-09-08 15:40:00,18.48,18.48,18.41,18.41,114642.66029762998,16.3168,16.3168,16.2549,16.2549,114642.6603
2010-09-08 15:45:00,18.41,18.42,18.4,18.4,148263.82509645415,16.2549,16.2638,16.2461,16.2461,148263.8251
2010-09-08 15:50:00,18.4,18.4,18.39,18.39,148998.71394451588,16.2461,16.2461,16.2373,16.2373,148998.7139
2010-09-08 15:55:00,18.4,18.42,18.37,18.42,176373.32353481534,16.2461,16.2638,16.2196,16.2638,176373.3235
2010-09-09 09:30:00,18.71,18.78,18.7,18.76,36744.44240308653,16.5198,16.5816,16.511,16.564,36744.4424
2010-09-09 09:35:00,18.75,18.77,18.72,18.76,16718.72129340437,16.5551,16.5728,16.5287,16.564,16718.7213
2010-09-09 09:40:00,18.76,18.78,18.72,18.77,39867.720007348886,16.564,16.5816,16.5287,16.5728,39867.72
2010-09-09 09:45:00,18.77,18.79,18.72,18.72,28109.498438361195,16.5728,16.5905,16.5287,16.5287,28109.4984
2010-09-09 09:50:00,18.72,18.81,18.72,18.81,37846.77567517913,16.5287,16.6081,16.5287,16.6081,37846.7757
2010-09-09 09:55:00,18.81,18.84,18.8,18.83,19107.110049604995,16.6081,16.6346,16.5993,16.6258,19107.11
2010-09-09 10:00:00,18.83,18.85,18.81,18.81,65588.82968950945,16.6258,16.6434,16.6081,16.6081,65588.8297
2010-09-09 10:05:00,18.8,18.81,18.77,18.79,59342.27448098475,16.5993,16.6081,16.5728,16.5905,59342.2745
2010-09-09 10:10:00,18.79,18.79,18.74,18.76,39867.720007348886,16.5905,16.5905,16.5463,16.564,39867.72
2010-09-09 10:15:00,18.76,18.79,18.74,18.76,45195.66415579643,16.564,16.5905,16.5463,16.564,45195.6642
2010-09-09 10:20:00,18.76,18.78,18.75,18.77,24251.331986037112,16.564,16.5816,16.5551,16.5728,24251.332
2010-09-09 10:25:00,18.78,18.78,18.75,18.78,26639.720742237736,16.5816,16.5816,16.5551,16.5816,26639.7207
2010-09-09 10:30:00,18.78,18.78,18.75,18.75,40418.886643395184,16.5816,16.5816,16.5551,16.5551,40418.8866
2010-09-09 10:35:00,18.74,18.79,18.73,18.79,40970.05327944148,16.5463,16.5905,16.5375,16.5905,40970.0533
2010-09-09 10:40:00,18.78,18.81,18.78,18.8,37846.77567517913,16.5816,16.6081,16.5816,16.5993,37846.7757
2010-09-09 10:45:00,18.79,18.84,18.79,18.81,107661.21624104354,16.5905,16.6346,16.5905,16.6081,107661.2162
2010-09-09 10:50:00,18.81,18.81,18.78,18.78,17821.05456549697,16.6081,16.6081,16.5816,16.5816,17821.0546
2010-09-09 10:55:00,18.78,18.79,18.76,18.76,27007.1651662686,16.5816,16.5905,16.564,16.564,27007.1652
2010-09-09 11:00:00,18.76,18.8,18.75,18.79,31049.05383060812,16.564,16.5993,16.5551,16.5905,31049.0538
2010-09-09 11:05:00,18.79,18.81,18.78,18.78,24618.77641006797,16.5905,16.6081,16.5816,16.5816,24618.7764
2010-09-09 11:10:00,18.78,18.8,18.76,18.76,29946.720558515524,16.5816,16.5993,16.564,16.564,29946.7206
2010-09-09 11:15:00,18.77,18.77,18.74,18.75,19841.998897666726,16.5728,16.5728,16.5463,16.5551,19841.9989
2010-09-09 11:20:00,18.74,18.75,18.72,18.74,19841.998897666726,16.5463,16.5551,16.5287,16.5463,19841.9989
2010-09-09 11:25:00,18.74,18.76,18.73,18.75,18004.7767775124,16.5463,16.564,16.5375,16.5551,18004.7768
2010-09-09 11:30:00,18.75,18.77,18.75,18.77,11574.499356972256,16.5551,16.5728,16.5551,16.5728,11574.4994
2010-09-09 11:35:00,18.77,18.77,18.75,18.76,13227.999265111152,16.5728,16.5728,16.5551,16.564,13227.9993
2010-09-09 11:40:00,18.75,18.76,18.75,18.75,28660.66507440749,16.5551,16.564,16.5551,16.5551,28660.6651
2010-09-09 11:45:00,18.76,18.76,18.73,18.73,13779.16590115745,16.564,16.564,16.5375,16.5375,13779.1659
2010-09-09 11:50:00,18.73,18.74,18.72,18.72,24251.331986037112,16.5375,16.5463,16.5287,16.5287,24251.332
2010-09-09 11:55:00,18.73,18.75,18.73,18.75,11758.22156898769,16.5375,16.5551,16.5375,16.5551,11758.2216
2010-09-09 12:00:00,18.75,18.76,18.73,18.73,38581.664523240855,16.5551,16.564,16.5375,16.5375,38581.6645
2010-09-09 12:05:00,18.74,18.76,18.74,18.75,17821.05456549697,16.5463,16.564,16.5463,16.5551,17821.0546
2010-09-09 12:10:00,18.75,18.76,18.75,18.75,14697.776961234613,16.5551,16.564,16.5551,16.5551,14697.777
2010-09-09 12:15:00,18.75,18.75,18.75,18.75,14697.776961234613,16.5551,16.5551,16.5551,16.5551,14697.777
2010-09-09 12:20:00,18.75,18.75,18.75,18.75,5879.110784493845,16.5551,16.5551,16.5551,16.5551,5879.1108
2010-09-09 12:25:00,18.75,18.76,18.75,18.75,35090.94249494764,16.5551,16.564,16.5551,16.5551,35090.9425
2010-09-09 12:30:00,18.75,18.76,18.75,18.76,9186.110600771632,16.5551,16.564,16.5551,16.564,9186.1106
2010-09-09 12:35:00,18.76,18.77,18.76,18.77,11390.777144956824,16.564,16.5728,16.564,16.5728,11390.7771
2010-09-09 12:40:00,18.77,18.77,18.74,18.77,108212.38287708984,16.5728,16.5728,16.5463,16.5728,108212.3829
2010-09-09 12:45:00,18.76,18.76,18.73,18.76,27374.609590299468,16.564,16.564,16.5375,16.564,27374.6096
2010-09-09 12:50:00,18.76,18.76,18.73,18.74,19290.832261620428,16.564,16.564,16.5375,16.5463,19290.8323
2010-09-09 12:55:00,18.75,18.76,18.72,18.74,75326.1069263274,16.5551,16.564,16.5287,16.5463,75326.1069
2010-09-09 13:00:00,18.74,18.77,18.73,18.75,82123.8287708984,16.5463,16.5728,16.5375,16.5551,82123.8288
2010-09-09 13:05:00,18.75,18.77,18.75,18.77,41888.66433951865,16.5551,16.5728,16.5551,16.5728,41888.6643
2010-09-09 13:10:00,18.76,18.76,18.75,18.75,39500.27558331802,16.564,16.564,16.5551,16.5551,39500.2756
2010-09-09 13:15:00,18.76,18.77,18.75,18.77,24435.054198052545,16.564,16.5728,16.5551,16.5728,24435.0542
2010-09-09 13:20:00,18.77,18.78,18.77,18.77,29946.720558515524,16.5728,16.5816,16.5728,16.5728,29946.7206
2010-09-09 13:25:00,18.77,18.77,18.75,18.75,35458.386918978504,16.5728,16.5728,16.5551,16.5551,35458.3869
2010-09-09 13:30:00,18.74,18.76,18.72,18.75,51258.49715230571,16.5463,16.564,16.5287,16.5551,51258.4972
2010-09-09 13:35:00,18.75,18.77,18.75,18.76,33069.99816277788,16.5551,16.5728,16.5551,16.564,33069.9982
2010-09-09 13:40:00,18.76,18.76,18.72,18.72,44828.21973176557,16.564,16.564,16.5287,16.5287,44828.2197
2010-09-09 13:45:00,18.72,18.72,18.7,18.72,39132.831159287154,16.5287,16.5287,16.511,16.5287,39132.8312
2010-09-09 13:50:00,18.72,18.73,18.72,18.72,17453.610141466103,16.5287,16.5375,16.5287,16.5287,17453.6101
2010-09-09 13:55:00,18.71,18.71,18.67,18.71,65772.55190152489,16.5198,16.5198,16.4845,16.5198,65772.5519
2010-09-09 14:00:00,18.71,18.73,18.71,18.72,22597.832077898216,16.5198,16.5375,16.5198,16.5287,22597.8321
2010-09-09 14:05:00,18.73,18.73,18.7,18.7,31232.77604262355,16.5375,16.5375,16.511,16.511,31232.776
2010-09-09 14:10:00,18.7,18.7,18.67,18.7,18923.38783758957,16.511,16.511,16.4845,16.511,18923.3878
2010-09-09 14:15:00,18.69,18.71,18.67,18.71,26272.27631820687,16.5022,16.5198,16.4845,16.5198,26272.2763
2010-09-09 14:20:00,18.71,18.71,18.67,18.68,19290.832261620428,16.5198,16.5198,16.4845,16.4933,19290.8323
2010-09-09 14:25:00,18.68,18.7,18.67,18.68,25904.831894176004,16.4933,16.511,16.4845,16.4933,25904.8319
2010-09-09 14:30:00,18.69,18.72,18.68,18.71,26088.55410619144,16.5022,16.5287,16.4933,16.5198,26088.5541
2010-09-09 14:35:00,18.71,18.73,18.71,18.73,20209.443321697592,16.5198,16.5375,16.5198,16.5375,20209.4433
2010-09-09 14:40:00,18.73,18.74,18.72,18.74,25353.665258129706,16.5375,16.5463,16.5287,16.5463,25353.6653
2010-09-09 14:45:00,18.74,18.74,18.72,18.73,33253.72037479331,16.5463,16.5463,16.5287,16.5375,33253.7204
2010-09-09 14:50:00,18.73,18.73,18.71,18.71,20760.60995774389,16.5375,16.5375,16.5198,16.5198,20760.61
2010-09-09 14:55:00,18.71,18.72,18.7,18.72,25353.665258129706,16.5198,16.5287,16.511,16.5287,25353.6653
2010-09-09 15:00:00,18.72,18.74,18.72,18.74,26455.998530222303,16.5287,16.5463,16.5287,16.5463,26455.9985
2010-09-09 15:05:00,18.74,18.77,18.73,18.75,27925.776226345763,16.5463,16.5728,16.5375,16.5551,27925.7762
2010-09-09 15:10:00,18.75,18.75,18.74,18.74,22781.55428991365,16.5551,16.5551,16.5463,16.5463,22781.5543
2010-09-09 15:15:00,18.75,18.77,18.74,18.77,47400.33069998163,16.5551,16.5728,16.5463,16.5728,47400.3307
2010-09-09 15:20:00,18.77,18.83,18.77,18.83,135403.27025537388,16.5728,16.6258,16.5728,16.6258,135403.2703
2010-09-09 15:25:00,18.83,18.84,18.78,18.78,65037.66305346316,16.6258,16.6346,16.5816,16.5816,65037.6631
2010-09-09 15:30:00,18.78,18.81,18.77,18.81,83961.05089105273,16.5816,16.6081,16.5728,16.6081,83961.0509
2010-09-09 15:35:00,18.81,18.81,18.78,18.78,59158.55226896932,16.6081,16.6081,16.5816,16.5816,59158.5523
2010-09-09 15:40:00,18.78,18.84,18.78,18.82,94800.66139996324,16.5816,16.6346,16.5816,16.617,94800.6614
2010-09-09 15:45:00,18.82,18.82,18.78,18.79,67609.77402167922,16.617,16.617,16.5816,16.5905,67609.774
2010-09-09 15:50:00,18.79,18.79,18.77,18.78,81021.4954988058,16.5905,16.5905,16.5728,16.5816,81021.4955
2010-09-09 15:55:00,18.78,18.78,18.76,18.78,121991.54877824728,16.5816,16.5816,16.564,16.5816,121991.5488
2010-09-10 09:30:00,18.81,18.85,18.78,18.78,35090.94249494764,16.6081,16.6434,16.5816,16.5816,35090.9425
2010-09-10 09:35:00,18.78,18.82,18.73,18.78,31232.77604262355,16.5816,16.617,16.5375,16.5816,31232.776
2010-09-10 09:40:00,18.77,18.78,18.75,18.77,16902.443505419804,16.5728,16.5816,16.5551,16.5728,16902.4435
2010-09-10 09:45:00,18.77,18.78,18.75,18.78,11207.054932941392,16.5728,16.5816,16.5551,16.5816,11207.0549
2010-09-10 09:50:00,18.77,18.79,18.75,18.75,42623.55318758038,16.5728,16.5905,16.5551,16.5551,42623.5532
2010-09-10 09:55:00,18.75,18.76,18.72,18.72,41521.21991548778,16.5551,16.564,16.5287,16.5287,41521.2199
2010-09-10 10:00:00,18.72,18.78,18.72,18.77,31600.220466654417,16.5287,16.5816,16.5287,16.5728,31600.2205
2010-09-10 10:05:00,18.76,18.77,18.71,18.73,36560.7201910711,16.564,16.5728,16.5198,16.5375,36560.7202
2010-09-10 10:10:00,18.72,18.72,18.7,18.7,34172.33143487047,16.5287,16.5287,16.511,16.511,34172.3314
2010-09-10 10:15:00,18.7,18.7,18.67,18.69,22414.109865882783,16.511,16.511,16.4845,16.5022,22414.1099
2010-09-10 10:20:00,18.69,18.7,18.69,18.7,32886.27595076244,16.5022,16.511,16.5022,16.511,32886.276
2010-09-10 10:25:00,18.7,18.72,18.7,18.71,30865.331618592685,16.511,16.5287,16.511,16.5198,30865.3316
2010-09-10 10:30:00,18.71,18.77,18.71,18.75,69630.71835384898,16.5198,16.5728,16.5198,16.5551,69630.7184
2010-09-10 10:35:00,18.75,18.75,18.74,18.74,15616.388021311775,16.5551,16.5551,16.5463,16.5463,15616.388
2010-09-10 10:40:00,18.74,18.75,18.71,18.73,30314.16498254639,16.5463,16.5551,16.5198,16.5375,30314.165
2010-09-10 10:45:00,18.73,18.73,18.72,18.73,11023.33272092596,16.5375,16.5375,16.5287,16.5375,11023.3327
2010-09-10 10:50:00,18.73,18.75,18.73,18.75,20576.88774572845,16.5375,16.5551,16.5375,16.5551,20576.8877
2010-09-10 10:55:00,18.75,18.77,18.75,18.77,20393.165533713025,16.5551,16.5728,16.5551,16.5728,20393.1655
2010-09-10 11:00:00,18.77,18.83,18.77,18.79,63935.329781370565,16.5728,16.6258,16.5728,16.5905,63935.3298
2010-09-10 11:05:00,18.78,18.78,18.76,18.76,22414.109865882783,16.5816,16.5816,16.564,16.564,22414.1099
2010-09-10 11:10:00,18.76,18.78,18.76,18.77,20209.443321697592,16.564,16.5816,16.564,16.5728,20209.4433
2010-09-10 11:15:00,18.77,18.78,18.76,18.78,20944.332169759324,16.5728,16.5816,16.564,16.5816,20944.3322
2010-09-10 11:20:00,18.77,18.77,18.76,18.76,11207.054932941392,16.5728,16.5728,16.564,16.564,11207.0549
2010-09-10 11:25:00,18.76,18.76,18.75,18.76,13962.88811317288,16.564,16.564,16.5551,16.564,13962.8881
2010-09-10 11:30:00,18.75,18.76,18.73,18.73,20209.443321697592,16.5551,16.564,16.5375,16.5375,20209.4433
2010-09-10 11:35:00,18.73,18.74,18.72,18.73,22597.832077898216,16.5375,16.5463,16.5287,16.5375,22597.8321
2010-09-10 11:40:00,18.73,18.75,18.73,18.74,15248.943597280911,16.5375,16.5551,16.5375,16.5463,15248.9436
2010-09-10 11:45:00,18.74,18.75,18.72,18.73,9737.27723681793,16.5463,16.5551,16.5287,16.5375,9737.2772
2010-09-10 11:50:00,18.72,18.73,18.72,18.73,9553.555024802496,16.5287,16.5375,16.5287,16.5375,9553.555
2010-09-10 11:55:00,18.73,18.73,18.7,18.73,14881.499173250046,16.5375,16.5375,16.511,16.5375,14881.4992
2010-09-10 12:00:00,18.73,18.75,18.73,18.75,20209.443321697592,16.5375,16.5551,16.5375,16.5551,20209.4433
2010-09-10 12:05:00,18.75,18.75,18.72,18.73,17269.88792945067,16.5551,16.5551,16.5287,16.5375,17269.8879
2010-09-10 12:10:00,18.73,18.76,18.73,18.75,22597.832077898216,16.5375,16.564,16.5375,16.5551,22597.8321
2010-09-10 12:15:00,18.75,18.75,18.73,18.74,9186.110600771632,16.5551,16.5551,16.5375,16.5463,9186.1106
2010-09-10 12:20:00,18.73,18.78,18.73,18.78,40051.44221936432,16.5375,16.5816,16.5375,16.5816,40051.4422
2010-09-10 12:25:00,18.77,18.78,18.76,18.77,19107.110049604995,16.5728,16.5816,16.564,16.5728,19107.11
2010-09-10 12:30:00,18.77,18.77,18.75,18.76,20576.88774572845,16.5728,16.5728,16.5551,16.564,20576.8877
2010-09-10 12:35:00,18.76,18.76,18.75,18.76,12493.11041704942,16.564,16.564,16.5551,16.564,12493.1104
2010-09-10 12:40:00,18.76,18.76,18.75,18.76,18555.9434135587,16.564,16.564,16.5551,16.564,18555.9434
2010-09-10 12:45:00,18.76,18.77,18.76,18.77,11207.054932941392,16.564,16.5728,16.564,16.5728,11207.0549
2010-09-10 12:50:00,18.77,18.77,18.76,18.77,7900.055116663604,16.5728,16.5728,16.564,16.5728,7900.0551
2010-09-10 12:55:00,18.77,18.77,18.75,18.75,6430.277420540143,16.5728,16.5728,16.5551,16.5551,6430.2774
2010-09-10 13:00:00,18.75,18.76,18.74,18.75,19658.276685651294,16.5551,16.564,16.5463,16.5551,19658.2767
2010-09-10 13:05:00,18.75,18.76,18.75,18.76,11574.499356972256,16.5551,16.564,16.5551,16.564,11574.4994
2010-09-10 13:10:00,18.76,18.76,18.74,18.74,10472.166084879662,16.564,16.564,16.5463,16.5463,10472.1661
2010-09-10 13:15:00,18.75,18.75,18.74,18.75,3674.444240308653,16.5551,16.5551,16.5463,16.5551,3674.4442
2010-09-10 13:20:00,18.75,18.76,18.75,18.75,5879.110784493845,16.5551,16.564,16.5551,16.5551,5879.1108
2010-09-10 13:25:00,18.75,18.75,18.75,18.75,3306.999816277788,16.5551,16.5551,16.5551,16.5551,3306.9998
2010-09-10 13:30:00,18.75,18.77,18.75,18.77,15983.83244534264,16.5551,16.5728,16.5551,16.5728,15983.8324
2010-09-10 13:35:00,18.77,18.77,18.75,18.76,15065.22138526548,16.5728,16.5728,16.5551,16.564,15065.2214
2010-09-10 13:40:00,18.76,18.76,18.7,18.7,17637.332353481535,16.564,16.564,16.511,16.511,17637.3324
2010-09-10 13:45:00,18.7,18.72,18.7,18.72,7165.1662686018735,16.511,16.5287,16.511,16.5287,7165.1663
2010-09-10 13:50:00,18.72,18.73,18.71,18.72,9186.110600771632,16.5287,16.5375,16.5198,16.5287,9186.1106
2010-09-10 13:55:00,18.71,18.73,18.71,18.73,7348.888480617306,16.5198,16.5375,16.5198,16.5375,7348.8885
2010-09-10 14:00:00,18.73,18.73,18.72,18.73,17637.332353481535,16.5375,16.5375,16.5287,16.5375,17637.3324
2010-09-10 14:05:00,18.73,18.74,18.72,18.72,24251.331986037112,16.5375,16.5463,16.5287,16.5287,24251.332
2010-09-10 14:10:00,18.73,18.75,18.72,18.72,51442.21936432114,16.5375,16.5551,16.5287,16.5287,51442.2194
2010-09-10 14:15:00,18.72,18.75,18.72,18.75,22046.66544185192,16.5287,16.5551,16.5287,16.5551,22046.6654
2010-09-10 14:20:00,18.75,18.77,18.75,18.76,45930.55300385816,16.5551,16.5728,16.5551,16.564,45930.553
2010-09-10 14:25:00,18.76,18.77,18.75,18.75,42623.55318758038,16.564,16.5728,16.5551,16.5551,42623.5532
2010-09-10 14:30:00,18.76,18.76,18.73,18.74,12493.11041704942,16.564,16.564,16.5375,16.5463,12493.1104
2010-09-10 14:35:00,18.73,18.75,18.73,18.75,10288.443872864227,16.5375,16.5551,16.5375,16.5551,10288.4439
2010-09-10 14:40:00,18.74,18.75,18.73,18.75,12860.554841080286,16.5463,16.5551,16.5375,16.5551,12860.5548
2010-09-10 14:45:00,18.75,18.75,18.72,18.72,23700.165349990813,16.5551,16.5551,16.5287,16.5287,23700.1653
2010-09-10 14:50:00,18.72,18.73,18.72,18.72,12676.832629064853,16.5287,16.5375,16.5287,16.5287,12676.8326
2010-09-10 14:55:00,18.73,18.75,18.73,18.75,6430.277420540143,16.5375,16.5551,16.5375,16.5551,6430.2774
2010-09-10 15:00:00,18.74,18.75,18.74,18.75,7532.610692632739,16.5463,16.5551,16.5463,16.5551,7532.6107
2010-09-10 15:05:00,18.75,18.75,18.75,18.75,14330.332537203749,16.5551,16.5551,16.5551,16.5551,14330.3325
2010-09-10 15:10:00,18.75,18.75,18.74,18.74,10288.443872864227,16.5551,16.5551,16.5463,16.5463,10288.4439
2010-09-10 15:15:00,18.74,18.75,18.73,18.73,25353.665258129706,16.5463,16.5551,16.5375,16.5375,25353.6653
2010-09-10 15:20:00,18.73,18.74,18.72,18.72,32335.10931471615,16.5375,16.5463,16.5287,16.5287,32335.1093
2010-09-10 15:25:00,18.73,18.76,18.73,18.75,89288.99503950027,16.5375,16.564,16.5375,16.5551,89288.995
2010-09-10 15:30:00,18.75,18.75,18.74,18.74,22046.66544185192,16.5551,16.5551,16.5463,16.5463,22046.6654
2010-09-10 15:35:00,18.74,18.75,18.73,18.75,80470.3288627595,16.5463,16.5551,16.5375,16.5551,80470.3289
2010-09-10 15:40:00,18.75,18.75,18.75,18.75,56953.88572478412,16.5551,16.5551,16.5551,16.5551,56953.8857
2010-09-10 15:45:00,18.75,18.75,18.75,18.75,162777.8798456733,16.5551,16.5551,16.5551,16.5551,162777.8798
2010-09-10 15:50:00,18.75,18.76,18.75,18.75,96454.16130810216,16.5551,16.564,16.5551,16.5551,96454.1613
2010-09-10 15:55:00,18.75,18.75,18.74,18.75,115193.82693367628,16.5551,16.5551,16.5463,16.5551,115193.8269
2010-09-13 09:30:00,18.92,19.0,18.84,18.84,19107.110049604995,16.7052,16.7759,16.6346,16.6346,19107.11
2010-09-13 09:35:00,18.84,18.91,18.84,18.91,8634.943964725335,16.6346,16.6964,16.6346,16.6964,8634.944
2010-09-13 09:40:00,18.91,18.94,18.9,18.91,15432.665809296344,16.6964,16.7229,16.6876,16.6964,15432.6658
2010-09-13 09:45:00,18.91,18.93,18.87,18.87,25721.10968216057,16.6964,16.7141,16.6611,16.6611,25721.1097
2010-09-13 09:50:00,18.87,18.88,18.82,18.83,46481.71963990446,16.6611,16.6699,16.617,16.6258,46481.7196
2010-09-13 09:55:00,18.83,18.84,18.76,18.8,66874.88517361748,16.6258,16.6346,16.564,16.5993,66874.8852
2010-09-13 10:00:00,18.8,18.84,18.79,18.84,36193.27576704024,16.5993,16.6346,16.5905,16.6346,36193.2758
2010-09-13 10:05:00,18.83,18.94,18.83,18.93,33437.44258680874,16.6258,16.7229,16.6258,16.7141,33437.4426
2010-09-13 10:10:00,18.94,18.96,18.93,18.95,31049.05383060812,16.7229,16.7406,16.7141,16.7317,31049.0538
2010-09-13 10:15:00,18.95,18.96,18.94,18.95,33988.60922285504,16.7317,16.7406,16.7229,16.7317,33988.6092
2010-09-13 10:20:00,18.95,18.95,18.93,18.95,25721.10968216057,16.7317,16.7317,16.7141,16.7317,25721.1097
2010-09-13 10:25:00,18.95,18.95,18.93,18.95,19107.110049604995,16.7317,16.7317,16.7141,16.7317,19107.11
2010-09-13 10:30:00,18.95,18.96,18.91,18.91,30130.44277053096,16.7317,16.7406,16.6964,16.6964,30130.4428
2010-09-13 10:35:00,18.91,18.91,18.9,18.9,23148.998713944515,16.6964,16.6964,16.6876,16.6876,23148.9987
2010-09-13 10:40:00,18.9,18.9,18.89,18.89,11390.777144956824,16.6876,16.6876,16.6788,16.6788,11390.7771
2010-09-13 10:45:00,18.89,18.91,18.88,18.91,22965.27650192908,16.6788,16.6964,16.6699,16.6964,22965.2765
2010-09-13 10:50:00,18.91,18.91,18.9,18.91,20760.60995774389,16.6964,16.6964,16.6876,16.6964,20760.61
2010-09-13 10:55:00,18.91,18.91,18.9,18.91,12676.832629064853,16.6964,16.6964,16.6876,16.6964,12676.8326
2010-09-13 11:00:00,18.91,18.92,18.91,18.91,25537.38747014514,16.6964,16.7052,16.6964,16.6964,25537.3875
2010-09-13 11:05:00,18.91,18.91,18.89,18.9,13779.16590115745,16.6964,16.6964,16.6788,16.6876,13779.1659
2010-09-13 11:10:00,18.9,18.9,18.87,18.89,31783.94267866985,16.6876,16.6876,16.6611,16.6788,31783.9427
2010-09-13 11:15:00,18.89,18.89,18.88,18.88,24618.77641006797,16.6788,16.6788,16.6699,16.6699,24618.7764
2010-09-13 11:20:00,18.89,18.89,18.88,18.89,11207.054932941392,16.6788,16.6788,16.6699,16.6788,11207.0549
2010-09-13 11:25:00,18.89,18.9,18.89,18.9,13595.443689142016,16.6788,16.6876,16.6788,16.6876,13595.4437
2010-09-13 11:30:00,18.9,18.9,18.86,18.86,34907.220282932205,16.6876,16.6876,16.6523,16.6523,34907.2203
2010-09-13 11:35:00,18.86,18.86,18.85,18.86,12309.388205033987,16.6523,16.6523,16.6434,16.6523,12309.3882
2010-09-13 11:40:00,18.86,18.86,18.83,18.84,42623.55318758038,16.6523,16.6523,16.6258,16.6346,42623.5532
2010-09-13 11:45:00,18.84,18.87,18.83,18.83,37111.8868271174,16.6346,16.6611,16.6258,16.6258,37111.8868
2010-09-13 11:50:00,18.83,18.84,18.83,18.83,60077.16332904648,16.6258,16.6346,16.6258,16.6258,60077.1633
2010-09-13 11:55:00,18.83,18.87,18.83,18.87,23700.165349990813,16.6258,16.6611,16.6258,16.6611,23700.1653
2010-09-13 12:00:00,18.87,18.87,18.84,18.84,25353.665258129706,16.6611,16.6611,16.6346,16.6346,25353.6653
2010-09-13 12:05:00,18.84,18.85,18.83,18.85,27558.3318023149,16.6346,16.6434,16.6258,16.6434,27558.3318
2010-09-13 12:10:00,18.85,18.88,18.85,18.87,19658.276685651294,16.6434,16.6699,16.6434,16.6611,19658.2767
2010-09-13 12:15:00,18.87,18.87,18.83,18.84,19107.110049604995,16.6611,16.6611,16.6258,16.6346,19107.11
2010-09-13 12:20:00,18.85,18.85,18.8,18.82,56035.27466470696,16.6434,16.6434,16.5993,16.617,56035.2747
2010-09-13 12:25:00,18.83,18.84,18.83,18.84,12125.665993018556,16.6258,16.6346,16.6258,16.6346,12125.666
2010-09-13 12:30:00,18.85,18.85,18.83,18.85,18923.38783758957,16.6434,16.6434,16.6258,16.6434,18923.3878
2010-09-13 12:35:00,18.85,18.86,18.84,18.84,15432.665809296344,16.6434,16.6523,16.6346,16.6346,15432.6658
2010-09-13 12:40:00,18.84,18.87,18.83,18.87,22965.27650192908,16.6346,16.6611,16.6258,16.6611,22965.2765
2010-09-13 12:45:00,18.86,18.86,18.83,18.85,11758.22156898769,16.6523,16.6523,16.6258,16.6434,11758.2216
2010-09-13 12:50:00,18.84,18.85,18.83,18.85,24618.77641006797,16.6346,16.6434,16.6258,16.6434,24618.7764
2010-09-13 12:55:00,18.85,18.87,18.84,18.84,31049.05383060812,16.6434,16.6611,16.6346,16.6346,31049.0538
2010-09-13 13:00:00,18.84,18.85,18.83,18.83,16167.554657358074,16.6346,16.6434,16.6258,16.6258,16167.5547
2010-09-13 13:05:00,18.83,18.84,18.83,18.84,11941.943781003123,16.6258,16.6346,16.6258,16.6346,11941.9438
2010-09-13 13:10:00,18.84,18.84,18.83,18.84,10472.166084879662,16.6346,16.6346,16.6258,16.6346,10472.1661
2010-09-13 13:15:00,18.84,18.84,18.81,18.82,30130.44277053096,16.6346,16.6346,16.6081,16.617,30130.4428
2010-09-13 13:20:00,18.83,18.85,18.82,18.84,35274.66470696307,16.6258,16.6434,16.617,16.6346,35274.6647
2010-09-13 13:25:00,18.85,18.86,18.84,18.85,24435.054198052545,16.6434,16.6523,16.6346,16.6434,24435.0542
2010-09-13 13:30:00,18.85,18.86,18.83,18.86,24618.77641006797,16.6434,16.6523,16.6258,16.6523,24618.7764
2010-09-13 13:35:00,18.86,18.88,18.85,18.85,26455.998530222303,16.6523,16.6699,16.6434,16.6434,26455.9985
2010-09-13 13:40:00,18.84,18.85,18.83,18.83,24618.77641006797,16.6346,16.6434,16.6258,16.6258,24618.7764
2010-09-13 13:45:00,18.83,18.84,18.83,18.83,30865.331618592685,16.6258,16.6346,16.6258,16.6258,30865.3316
2010-09-13 13:50:00,18.83,18.84,18.82,18.82,33437.44258680874,16.6258,16.6346,16.617,16.617,33437.4426
2010-09-13 13:55:00,18.82,18.83,18.81,18.81,24067.60977402168,16.617,16.6258,16.6081,16.6081,24067.6098
2010-09-13 14:00:00,18.81,18.83,18.8,18.82,79367.9955906669,16.6081,16.6258,16.5993,16.617,79367.9956
2010-09-13 14:05:00,18.82,18.84,18.81,18.82,37663.0534631637,16.617,16.6346,16.6081,16.617,37663.0535
2010-09-13 14:10:00,18.82,18.83,18.81,18.82,42072.38655153408,16.617,16.6258,16.6081,16.617,42072.3866
2010-09-13 14:15:00,18.82,18.83,18.8,18.83,41153.77549145692,16.617,16.6258,16.5993,16.6258,41153.7755
2010-09-13 14:20:00,18.83,18.83,18.79,18.79,47767.77512401249,16.6258,16.6258,16.5905,16.5905,47767.7751
2010-09-13 14:25:00,18.8,18.86,18.8,18.85,32702.55373874701,16.5993,16.6523,16.5993,16.6434,32702.5537
2010-09-13 14:30:00,18.85,18.89,18.85,18.89,31232.77604262355,16.6434,16.6788,16.6434,16.6788,31232.776
2010-09-13 14:35:00,18.89,18.89,18.87,18.87,21495.498805805622,16.6788,16.6788,16.6611,16.6611,21495.4988
2010-09-13 14:40:00,18.87,18.88,18.86,18.87,16534.999081388938,16.6611,16.6699,16.6523,16.6611,16534.9991
2010-09-13 14:45:00,18.87,18.88,18.86,18.86,32151.387102700715,16.6611,16.6699,16.6523,16.6523,32151.3871
2010-09-13 14:50:00,18.86,18.87,18.85,18.85,14514.05474921918,16.6523,16.6611,16.6434,16.6434,14514.0547
2010-09-13 14:55:00,18.85,18.89,18.85,18.89,38581.664523240855,16.6434,16.6788,16.6434,16.6788,38581.6645
2010-09-13 15:00:00,18.89,18.89,18.87,18.88,48686.38618408966,16.6788,16.6788,16.6611,16.6699,48686.3862
2010-09-13 15:05:00,18.87,18.87,18.84,18.85,17821.05456549697,16.6611,16.6611,16.6346,16.6434,17821.0546
2010-09-13 15:10:00,18.85,18.85,18.83,18.85,240859.8199522322,16.6434,16.6434,16.6258,16.6434,240859.82
2010-09-13 15:15:00,18.85,18.87,18.84,18.87,46297.99742788903,16.6434,16.6611,16.6346,16.6611,46297.9974
2010-09-13 15:20:00,18.87,18.87,18.84,18.84,31600.220466654417,16.6611,16.6611,16.6346,16.6346,31600.2205
2010-09-13 15:25:00,18.84,18.86,18.83,18.85,67609.77402167922,16.6346,16.6523,16.6258,16.6434,67609.774
2010-09-13 15:30:00,18.85,18.87,18.84,18.87,26272.27631820687,16.6434,16.6611,16.6346,16.6611,26272.2763
2010-09-13 15:35:00,18.86,18.89,18.85,18.88,61914.3854492008,16.6523,16.6788,16.6434,16.6699,61914.3854
2010-09-13 15:40:00,18.88,18.89,18.85,18.87,56953.88572478412,16.6699,16.6788,16.6434,16.6611,56953.8857
2010-09-13 15:45:00,18.88,18.88,18.82,18.83,277053.09571927245,16.6699,16.6699,16.617,16.6258,277053.0957
2010-09-13 15:50:00,18.83,18.85,18.82,18.84,113540.32702553738,16.6258,16.6434,16.617,16.6346,113540.327
2010-09-13 15:55:00,18.84,18.85,18.83,18.84,127135.7707146794,16.6346,16.6434,16.6258,16.6346,127135.7707
2010-09-14 09:30:00,18.85,18.93,18.85,18.87,18372.221201543267,16.6434,16.7141,16.6434,16.6611,18372.2212
2010-09-14 09:35:00,18.84,18.84,18.78,18.81,18188.49898952784,16.6346,16.6346,16.5816,16.6081,18188.499
2010-09-14 09:40:00,18.81,18.81,18.76,18.77,21128.05438177476,16.6081,16.6081,16.564,16.5728,21128.0544
2010-09-14 09:45:00,18.77,18.79,18.75,18.76,34723.49807091677,16.5728,16.5905,16.5551,16.564,34723.4981
2010-09-14 09:50:00,18.76,18.79,18.75,18.78,41153.77549145692,16.564,16.5905,16.5551,16.5816,41153.7755
2010-09-14 09:55:00,18.78,18.79,18.76,18.77,26639.720742237736,16.5816,16.5905,16.564,16.5728,26639.7207
2010-09-14 10:00:00,18.77,18.83,18.76,18.83,63751.60756935513,16.5728,16.6258,16.564,16.6258,63751.6076
2010-09-14 10:05:00,18.82,18.82,18.76,18.76,49604.99724416682,16.617,16.617,16.564,16.564,49604.9972
2010-09-14 10:10:00,18.77,18.77,18.73,18.73,12493.11041704942,16.5728,16.5728,16.5375,16.5375,12493.1104
2010-09-14 10:15:00,18.73,18.76,18.71,18.76,13227.999265111152,16.5375,16.564,16.5198,16.564,13227.9993
2010-09-14 10:20:00,18.76,18.78,18.75,18.75,21679.22101782105,16.564,16.5816,16.5551,16.5551,21679.221
2010-09-14 10:25:00,18.75,18.77,18.73,18.77,14514.05474921918,16.5551,16.5728,16.5375,16.5728,14514.0547
2010-09-14 10:30:00,18.77,18.78,18.76,18.77,24435.054198052545,16.5728,16.5816,16.564,16.5728,24435.0542
2010-09-14 10:35:00,18.79,18.85,18.79,18.81,48686.38618408966,16.5905,16.6434,16.5905,16.6081,48686.3862
2010-09-14 10:40:00,18.82,18.85,18.8,18.85,29211.8317104538,16.617,16.6434,16.5993,16.6434,29211.8317
2010-09-14 10:45:00,18.85,18.9,18.85,18.9,37111.8868271174,16.6434,16.6876,16.6434,16.6876,37111.8868
2010-09-14 10:50:00,18.9,18.92,18.89,18.9,15800.110233327208,16.6876,16.7052,16.6788,16.6876,15800.1102
2010-09-14 10:55:00,18.9,18.93,18.9,18.93,15616.388021311775,16.6876,16.7141,16.6876,16.7141,15616.388
2010-09-14 11:00:00,18.92,18.94,18.91,18.91,16718.72129340437,16.7052,16.7229,16.6964,16.6964,16718.7213
2010-09-14 11:05:00,18.91,18.97,18.91,18.97,21862.943229836488,16.6964,16.7494,16.6964,16.7494,21862.9432
2010-09-14 11:10:00,18.97,18.99,18.95,18.98,36193.27576704024,16.7494,16.7671,16.7317,16.7582,36193.2758
2010-09-14 11:15:00,18.98,18.99,18.96,18.96,18739.665625574133,16.7582,16.7671,16.7406,16.7406,18739.6656
2010-09-14 11:20:00,18.96,18.97,18.95,18.95,17821.05456549697,16.7406,16.7494,16.7317,16.7317,17821.0546
2010-09-14 11:25:00,18.95,18.95,18.93,18.95,7532.610692632739,16.7317,16.7317,16.7141,16.7317,7532.6107
2010-09-14 11:30:00,18.95,18.97,18.95,18.95,17269.88792945067,16.7317,16.7494,16.7317,16.7317,17269.8879
2010-09-14 11:35:00,18.95,18.95,18.92,18.93,14330.332537203749,16.7317,16.7317,16.7052,16.7141,14330.3325
2010-09-14 11:40:00,18.93,18.97,18.93,18.95,23516.44313797538,16.7141,16.7494,16.7141,16.7317,23516.4431
2010-09-14 11:45:00,18.95,18.97,18.93,18.96,16902.443505419804,16.7317,16.7494,16.7141,16.7406,16902.4435
2010-09-14 11:50:00,18.96,18.96,18.94,18.94,11941.943781003123,16.7406,16.7406,16.7229,16.7229,11941.9438
2010-09-14 11:55:00,18.94,18.95,18.93,18.95,46297.99742788903,16.7229,16.7317,16.7141,16.7317,46297.9974
2010-09-14 12:00:00,18.95,18.96,18.95,18.96,6246.55520852471,16.7317,16.7406,16.7317,16.7406,6246.5552
2010-09-14 12:05:00,18.96,18.96,18.92,18.93,43909.60867168841,16.7406,16.7406,16.7052,16.7141,43909.6087
2010-09-14 12:10:00,18.93,18.93,18.91,18.91,6981.444056586441,16.7141,16.7141,16.6964,16.6964,6981.4441
2010-09-14 12:15:00,18.91,18.93,18.91,18.92,7532.610692632739,16.6964,16.7141,16.6964,16.7052,7532.6107
2010-09-14 12:20:00,18.92,18.93,18.92,18.93,3306.999816277788,16.7052,16.7141,16.7052,16.7141,3306.9998
2010-09-14 12:25:00,18.93,18.94,18.92,18.94,13411.721477126584,16.7141,16.7229,16.7052,16.7229,13411.7215
2010-09-14 12:30:00,18.94,18.94,18.92,18.93,13595.443689142016,16.7229,16.7229,16.7052,16.7141,13595.4437
2010-09-14 12:35:00,18.92,18.92,18.89,18.89,20760.60995774389,16.7052,16.7052,16.6788,16.6788,20760.61
2010-09-14 12:40:00,18.89,18.91,18.89,18.91,12493.11041704942,16.6788,16.6964,16.6788,16.6964,12493.1104
2010-09-14 12:45:00,18.91,18.91,18.89,18.89,19107.110049604995,16.6964,16.6964,16.6788,16.6788,19107.11
2010-09-14 12:50:00,18.89,18.89,18.88,18.88,18923.38783758957,16.6788,16.6788,16.6699,16.6699,18923.3878
2010-09-14 12:55:00,18.88,18.89,18.86,18.88,26088.55410619144,16.6699,16.6788,16.6523,16.6699,26088.5541
2010-09-14 13:00:00,18.88,18.9,18.88,18.9,6430.277420540143,16.6699,16.6876,16.6699,16.6876,6430.2774
2010-09-14 13:05:00,18.89,18.91,18.89,18.9,9737.27723681793,16.6788,16.6964,16.6788,16.6876,9737.2772
2010-09-14 13:10:00,18.9,18.91,18.9,18.9,14330.332537203749,16.6876,16.6964,16.6876,16.6876,14330.3325
2010-09-14 13:15:00,18.9,18.9,18.88,18.9,18739.665625574133,16.6876,16.6876,16.6699,16.6876,18739.6656
2010-09-14 13:20:00,18.9,18.9,18.87,18.88,12493.11041704942,16.6876,16.6876,16.6611,16.6699,12493.1104
2010-09-14 13:25:00,18.88,18.88,18.87,18.88,12676.832629064853,16.6699,16.6699,16.6611,16.6699,12676.8326
2010-09-14 13:30:00,18.88,18.88,18.88,18.88,9737.27723681793,16.6699,16.6699,16.6699,16.6699,9737.2772
2010-09-14 13:35:00,18.88,18.9,18.85,18.85,32518.83152673158,16.6699,16.6876,16.6434,16.6434,32518.8315
2010-09-14 13:40:00,18.85,18.85,18.84,18.84,15983.83244534264,16.6434,16.6434,16.6346,16.6346,15983.8324
2010-09-14 13:45:00,18.84,18.84,18.82,18.82,13227.999265111152,16.6346,16.6346,16.617,16.617,13227.9993
2010-09-14 13:50:00,18.82,18.85,18.82,18.83,14881.499173250046,16.617,16.6434,16.617,16.6258,14881.4992
2010-09-14 13:55:00,18.84,18.85,18.82,18.85,19841.998897666726,16.6346,16.6434,16.617,16.6434,19841.9989
2010-09-14 14:00:00,18.85,18.86,18.84,18.86,7900.055116663604,16.6434,16.6523,16.6346,16.6523,7900.0551
2010-09-14 14:05:00,18.86,18.86,18.84,18.85,13044.27705309572,16.6523,16.6523,16.6346,16.6434,13044.2771
2010-09-14 14:10:00,18.85,18.87,18.85,18.87,10472.166084879662,16.6434,16.6611,16.6434,16.6611,10472.1661
2010-09-14 14:15:00,18.86,18.86,18.85,18.85,9186.110600771632,16.6523,16.6523,16.6434,16.6434,9186.1106
2010-09-14 14:20:00,18.85,18.88,18.85,18.88,16534.999081388938,16.6434,16.6699,16.6434,16.6699,16534.9991
2010-09-14 14:25:00,18.88,18.89,18.88,18.89,30130.44277053096,16.6699,16.6788,16.6699,16.6788,30130.4428
2010-09-14 14:30:00,18.89,18.89,18.87,18.87,17637.332353481535,16.6788,16.6788,16.6611,16.6611,17637.3324
2010-09-14 14:35:00,18.87,18.91,18.87,18.91,26639.720742237736,16.6611,16.6964,16.6611,16.6964,26639.7207
2010-09-14 14:40:00,18.91,18.93,18.91,18.92,11941.943781003123,16.6964,16.7141,16.6964,16.7052,11941.9438
2010-09-14 14:45:00,18.92,18.92,18.91,18.91,4409.333088370384,16.7052,16.7052,16.6964,16.6964,4409.3331
2010-09-14 14:50:00,18.91,18.95,18.91,18.94,32151.387102700715,16.6964,16.7317,16.6964,16.7229,32151.3871
2010-09-14 14:55:00,18.94,18.94,18.94,18.94,13044.27705309572,16.7229,16.7229,16.7229,16.7229,13044.2771
2010-09-14 15:00:00,18.94,18.95,18.94,18.95,13411.721477126584,16.7229,16.7317,16.7229,16.7317,13411.7215
2010-09-14 15:05:00,18.94,18.94,18.93,18.94,21311.77659379019,16.7229,16.7229,16.7141,16.7229,21311.7766
2010-09-14 15:10:00,18.93,18.94,18.91,18.91,16351.276869373509,16.7141,16.7229,16.6964,16.6964,16351.2769
2010-09-14 15:15:00,18.91,18.91,18.91,18.91,6797.721844571009,16.6964,16.6964,16.6964,16.6964,6797.7218
2010-09-14 15:20:00,18.91,18.95,18.91,18.93,44460.7753077347,16.6964,16.7317,16.6964,16.7141,44460.7753
2010-09-14 15:25:00,18.94,18.94,18.93,18.93,12309.388205033987,16.7229,16.7229,16.7141,16.7141,12309.3882
2010-09-14 15:30:00,18.93,18.95,18.93,18.95,41337.49770347235,16.7141,16.7317,16.7141,16.7317,41337.4977
2010-09-14 15:35:00,18.95,18.97,18.95,18.97,47951.497336027925,16.7317,16.7494,16.7317,16.7494,47951.4973
2010-09-14 15:40:00,18.97,18.97,18.9,18.9,77347.05125849714,16.7494,16.7494,16.6876,16.6876,77347.0513
2010-09-14 15:45:00,18.9,18.92,18.88,18.9,59525.99669300018,16.6876,16.7052,16.6699,16.6876,59525.9967
2010-09-14 15:50:00,18.9,18.91,18.87,18.89,40235.16443137975,16.6876,16.6964,16.6611,16.6788,40235.1644
2010-09-14 15:55:00,18.88,18.89,18.84,18.85,65772.55190152489,16.6699,16.6788,16.6346,16.6434,65772.5519
2010-09-15 09:30:00,18.78,18.81,18.62,18.62,19290.832261620428,16.5816,16.6081,16.4404,16.4404,19290.8323
2010-09-15 09:35:00,18.64,18.68,18.58,18.59,12493.11041704942,16.458,16.4933,16.405,16.4139,12493.1104
2010-09-15 09:40:00,18.58,18.63,18.57,18.63,14514.05474921918,16.405,16.4492,16.3962,16.4492,14514.0547
2010-09-15 09:45:00,18.63,18.65,18.58,18.65,14514.05474921918,16.4492,16.4669,16.405,16.4669,14514.0547
2010-09-15 09:50:00,18.65,18.73,18.65,18.72,39500.27558331802,16.4669,16.5375,16.4669,16.5287,39500.2756
2010-09-15 09:55:00,18.72,18.74,18.71,18.73,36744.44240308653,16.5287,16.5463,16.5198,16.5375,36744.4424
2010-09-15 10:00:00,18.75,18.77,18.72,18.72,29028.10949843836,16.5551,16.5728,16.5287,16.5287,29028.1095
2010-09-15 10:05:00,18.72,18.79,18.72,18.79,33988.60922285504,16.5287,16.5905,16.5287,16.5905,33988.6092
2010-09-15 10:10:00,18.79,18.82,18.78,18.81,32151.387102700715,16.5905,16.617,16.5816,16.6081,32151.3871
2010-09-15 10:15:00,18.81,18.84,18.81,18.81,31600.220466654417,16.6081,16.6346,16.6081,16.6081,31600.2205
2010-09-15 10:20:00,18.81,18.83,18.8,18.81,21128.05438177476,16.6081,16.6258,16.5993,16.6081,21128.0544
2010-09-15 10:25:00,18.81,18.81,18.76,18.77,14330.332537203749,16.6081,16.6081,16.564,16.5728,14330.3325
2010-09-15 10:30:00,18.78,18.81,18.78,18.79,24986.22083409884,16.5816,16.6081,16.5816,16.5905,24986.2208
2010-09-15 10:35:00,18.79,18.79,18.77,18.77,22230.38765386735,16.5905,16.5905,16.5728,16.5728,22230.3877
2010-09-15 10:40:00,18.77,18.8,18.77,18.8,19474.55447363586,16.5728,16.5993,16.5728,16.5993,19474.5545
2010-09-15 10:45:00,18.8,18.81,18.77,18.77,20393.165533713025,16.5993,16.6081,16.5728,16.5728,20393.1655
2010-09-15 10:50:00,18.77,18.77,18.73,18.75,14146.610325188314,16.5728,16.5728,16.5375,16.5551,14146.6103
2010-09-15 10:55:00,18.75,18.79,18.75,18.79,22781.55428991365,16.5551,16.5905,16.5551,16.5905,22781.5543
2010-09-15 11:00:00,18.79,18.79,18.77,18.78,29211.8317104538,16.5905,16.5905,16.5728,16.5816,29211.8317
2010-09-15 11:05:00,18.78,18.78,18.75,18.75,13411.721477126584,16.5816,16.5816,16.5551,16.5551,13411.7215
2010-09-15 11:10:00,18.75,18.75,18.73,18.73,8083.777328679037,16.5551,16.5551,16.5375,16.5375,8083.7773
2010-09-15 11:15:00,18.73,18.76,18.72,18.74,12676.832629064853,16.5375,16.564,16.5287,16.5463,12676.8326
2010-09-15 11:20:00,18.74,18.77,18.74,18.75,16167.554657358074,16.5463,16.5728,16.5463,16.5551,16167.5547
2010-09-15 11:25:00,18.76,18.76,18.73,18.73,12309.388205033987,16.564,16.564,16.5375,16.5375,12309.3882
2010-09-15 11:30:00,18.73,18.74,18.71,18.73,12309.388205033987,16.5375,16.5463,16.5198,16.5375,12309.3882
2010-09-15 11:35:00,18.73,18.76,18.73,18.75,23883.887562006246,16.5375,16.564,16.5375,16.5551,23883.8876
2010-09-15 11:40:00,18.75,18.79,18.75,18.79,15248.943597280911,16.5551,16.5905,16.5551,16.5905,15248.9436
2010-09-15 11:45:00,18.79,18.79,18.77,18.79,12309.388205033987,16.5905,16.5905,16.5728,16.5905,12309.3882
2010-09-15 11:50:00,18.78,18.79,18.78,18.79,11390.777144956824,16.5816,16.5905,16.5816,16.5905,11390.7771
2010-09-15 11:55:00,18.81,18.84,18.81,18.81,19658.276685651294,16.6081,16.6346,16.6081,16.6081,19658.2767
2010-09-15 12:00:00,18.81,18.83,18.81,18.82,13044.27705309572,16.6081,16.6258,16.6081,16.617,13044.2771
2010-09-15 12:05:00,18.83,18.83,18.82,18.82,7900.055116663604,16.6258,16.6258,16.617,16.617,7900.0551
2010-09-15 12:10:00,18.81,18.82,18.81,18.82,5879.110784493845,16.6081,16.617,16.6081,16.617,5879.1108
2010-09-15 12:15:00,18.81,18.81,18.78,18.79,10472.166084879662,16.6081,16.6081,16.5816,16.5905,10472.1661
2010-09-15 12:20:00,18.79,18.79,18.79,18.79,1837.2221201543264,16.5905,16.5905,16.5905,16.5905,1837.2221
2010-09-15 12:25:00,18.79,18.79,18.79,18.79,6246.55520852471,16.5905,16.5905,16.5905,16.5905,6246.5552
2010-09-15 12:30:00,18.79,18.81,18.79,18.8,6981.444056586441,16.5905,16.6081,16.5905,16.5993,6981.4441
2010-09-15 12:35:00,18.81,18.81,18.8,18.8,3123.277604262355,16.6081,16.6081,16.5993,16.5993,3123.2776
2010-09-15 12:40:00,18.8,18.8,18.77,18.77,15800.110233327208,16.5993,16.5993,16.5728,16.5728,15800.1102
2010-09-15 12:45:00,18.77,18.77,18.76,18.76,6062.832996509278,16.5728,16.5728,16.564,16.564,6062.833
2010-09-15 12:50:00,18.76,18.77,18.76,18.76,10472.166084879662,16.564,16.5728,16.564,16.564,10472.1661
2010-09-15 12:55:00,18.76,18.78,18.76,18.78,6613.999632555576,16.564,16.5816,16.564,16.5816,6613.9996
2010-09-15 13:00:00,18.77,18.78,18.77,18.78,12676.832629064853,16.5728,16.5816,16.5728,16.5816,12676.8326
2010-09-15 13:05:00,18.78,18.81,18.78,18.81,10655.888296895097,16.5816,16.6081,16.5816,16.6081,10655.8883
2010-09-15 13:10:00,18.81,18.81,18.78,18.78,20944.332169759324,16.6081,16.6081,16.5816,16.5816,20944.3322
2010-09-15 13:15:00,18.78,18.78,18.77,18.77,21495.498805805622,16.5816,16.5816,16.5728,16.5728,21495.4988
2010-09-15 13:20:00,18.78,18.78,18.77,18.78,8083.777328679037,16.5816,16.5816,16.5728,16.5816,8083.7773
2010-09-15 13:25:00,18.77,18.77,18.74,18.75,11207.054932941392,16.5728,16.5728,16.5463,16.5551,11207.0549
2010-09-15 13:30:00,18.75,18.77,18.74,18.77,14514.05474921918,16.5551,16.5728,16.5463,16.5728,14514.0547
2010-09-15 13:35:00,18.77,18.79,18.77,18.78,16534.999081388938,16.5728,16.5905,16.5728,16.5816,16534.9991
2010-09-15 13:40:00,18.78,18.8,18.78,18.78,11574.499356972256,16.5816,16.5993,16.5816,16.5816,11574.4994
2010-09-15 13:45:00,18.79,18.82,18.78,18.8,19658.276685651294,16.5905,16.617,16.5816,16.5993,19658.2767
2010-09-15 13:50:00,18.79,18.82,18.79,18.81,18555.9434135587,16.5905,16.617,16.5905,16.6081,18555.9434
2010-09-15 13:55:00,18.81,18.82,18.8,18.82,9920.999448833363,16.6081,16.617,16.5993,16.617,9920.9994
2010-09-15 14:00:00,18.81,18.81,18.79,18.79,8083.777328679037,16.6081,16.6081,16.5905,16.5905,8083.7773
2010-09-15 14:05:00,18.79,18.79,18.78,18.79,8451.221752709902,16.5905,16.5905,16.5816,16.5905,8451.2218
2010-09-15 14:10:00,18.79,18.79,18.78,18.78,5327.944148447547,16.5905,16.5905,16.5816,16.5816,5327.9441
2010-09-15 14:15:00,18.78,18.79,18.76,18.76,13227.999265111152,16.5816,16.5905,16.564,16.564,13227.9993
2010-09-15 14:20:00,18.76,18.76,18.75,18.76,11390.777144956824,16.564,16.564,16.5551,16.564,11390.7771
2010-09-15 14:25:00,18.77,18.77,18.76,18.77,20760.60995774389,16.5728,16.5728,16.564,16.5728,20760.61
2010-09-15 14:30:00,18.77,18.77,18.74,18.75,62465.5520852471,16.5728,16.5728,16.5463,16.5551,62465.5521
2010-09-15 14:35:00,18.76,18.76,18.75,18.75,6246.55520852471,16.564,16.564,16.5551,16.5551,6246.5552
2010-09-15 14:40:00,18.75,18.75,18.73,18.74,13411.721477126584,16.5551,16.5551,16.5375,16.5463,13411.7215
2010-09-15 14:45:00,18.74,18.75,18.74,18.74,8083.777328679037,16.5463,16.5551,16.5463,16.5463,8083.7773
2010-09-15 14:50:00,18.75,18.77,18.73,18.77,24802.49862208341,16.5551,16.5728,16.5375,16.5728,24802.4986
2010-09-15 14:55:00,18.77,18.77,18.77,18.77,6613.999632555576,16.5728,16.5728,16.5728,16.5728,6613.9996
2010-09-15 15:00:00,18.77,18.77,18.77,18.77,7532.610692632739,16.5728,16.5728,16.5728,16.5728,7532.6107
2010-09-15 15:05:00,18.77,18.78,18.77,18.78,23332.720925959948,16.5728,16.5816,16.5728,16.5816,23332.7209
2010-09-15 15:10:00,18.78,18.79,18.78,18.79,29395.553922469226,16.5816,16.5905,16.5816,16.5905,29395.5539
2010-09-15 15:15:00,18.79,18.79,18.78,18.79,19107.110049604995,16.5905,16.5905,16.5816,16.5905,19107.11
2010-09-15 15:20:00,18.78,18.81,18.77,18.81,35090.94249494764,16.5816,16.6081,16.5728,16.6081,35090.9425
2010-09-15 15:25:00,18.81,18.85,18.8,18.83,52177.10821238288,16.6081,16.6434,16.5993,16.6258,52177.1082
2010-09-15 15:30:00,18.83,18.84,18.81,18.82,27925.776226345763,16.6258,16.6346,16.6081,16.617,27925.7762
2010-09-15 15:35:00,18.81,18.83,18.81,18.83,42990.997611611245,16.6081,16.6258,16.6081,16.6258,42990.9976
2010-09-15 15:40:00,18.83,18.84,18.77,18.77,69998.16277787984,16.6258,16.6346,16.5728,16.5728,69998.1628
2010-09-15 15:45:00,18.77,18.8,18.77,18.79,51809.66378835201,16.5728,16.5993,16.5728,16.5905,51809.6638
2010-09-15 15:50:00,18.78,18.81,18.78,18.81,29028.10949843836,16.5816,16.6081,16.5816,16.6081,29028.1095
2010-09-15 15:55:00,18.81,18.83,18.8,18.81,76244.71798640456,16.6081,16.6258,16.5993,16.6081,76244.718
2010-09-16 09:30:00,18.77,18.8,18.73,18.77,19658.276685651294,16.5728,16.5993,16.5375,16.5728,19658.2767
2010-09-16 09:35:00,18.77,18.79,18.7,18.72,20576.88774572845,16.5728,16.5905,16.511,16.5287,20576.8877
2010-09-16 09:40:00,18.72,18.72,18.65,18.65,19474.55447363586,16.5287,16.5287,16.4669,16.4669,19474.5545
2010-09-16 09:45:00,18.65,18.65,18.62,18.65,15065.22138526548,16.4669,16.4669,16.4404,16.4669,15065.2214
2010-09-16 09:50:00,18.65,18.71,18.65,18.71,13595.443689142016,16.4669,16.5198,16.4669,16.5198,13595.4437
2010-09-16 09:55:00,18.72,18.72,18.7,18.71,39316.55337130259,16.5287,16.5287,16.511,16.5198,39316.5534
2010-09-16 10:00:00,18.71,18.79,18.65,18.79,60077.16332904648,16.5198,16.5905,16.4669,16.5905,60077.1633
2010-09-16 10:05:00,18.79,18.84,18.77,18.8,43725.886459672976,16.5905,16.6346,16.5728,16.5993,43725.8865
2010-09-16 10:10:00,18.81,18.82,18.78,18.78,35458.386918978504,16.6081,16.617,16.5816,16.5816,35458.3869
2010-09-16 10:15:00,18.78,18.81,18.78,18.78,18004.7767775124,16.5816,16.6081,16.5816,16.5816,18004.7768
2010-09-16 10:20:00,18.78,18.83,18.78,18.81,22597.832077898216,16.5816,16.6258,16.5816,16.6081,22597.8321
2010-09-16 10:25:00,18.82,18.83,18.79,18.8,38765.38673525629,16.617,16.6258,16.5905,16.5993,38765.3867
2010-09-16 10:30:00,18.79,18.79,18.72,18.72,31600.220466654417,16.5905,16.5905,16.5287,16.5287,31600.2205
2010-09-16 10:35:00,18.72,18.72,18.66,18.66,23700.165349990813,16.5287,16.5287,16.4757,16.4757,23700.1653
2010-09-16 10:40:00,18.67,18.71,18.67,18.71,21495.498805805622,16.4845,16.5198,16.4845,16.5198,21495.4988
2010-09-16 10:45:00,18.71,18.75,18.71,18.73,15248.943597280911,16.5198,16.5551,16.5198,16.5375,15248.9436
2010-09-16 10:50:00,18.73,18.73,18.71,18.72,14514.05474921918,16.5375,16.5375,16.5198,16.5287,14514.0547
2010-09-16 10:55:00,18.72,18.73,18.72,18.72,11207.054932941392,16.5287,16.5375,16.5287,16.5287,11207.0549
2010-09-16 11:00:00,18.72,18.75,18.72,18.75,19474.55447363586,16.5287,16.5551,16.5287,16.5551,19474.5545
2010-09-16 11:05:00,18.75,18.76,18.72,18.72,21311.77659379019,16.5551,16.564,16.5287,16.5287,21311.7766
2010-09-16 11:10:00,18.72,18.72,18.71,18.71,31232.77604262355,16.5287,16.5287,16.5198,16.5198,31232.776
2010-09-16 11:15:00,18.71,18.72,18.7,18.7,23516.44313797538,16.5198,16.5287,16.511,16.511,23516.4431
2010-09-16 11:20:00,18.7,18.7,18.66,18.67,23148.998713944515,16.511,16.511,16.4757,16.4845,23148.9987
2010-09-16 11:25:00,18.67,18.68,18.63,18.65,39316.55337130259,16.4845,16.4933,16.4492,16.4669,39316.5534
2010-09-16 11:30:00,18.64,18.65,18.63,18.64,27742.054014330333,16.458,16.4669,16.4492,16.458,27742.054
2010-09-16 11:35:00,18.64,18.66,18.64,18.66,15616.388021311775,16.458,16.4757,16.458,16.4757,15616.388
2010-09-16 11:40:00,18.65,18.65,18.64,18.64,11758.22156898769,16.4669,16.4669,16.458,16.458,11758.2216
2010-09-16 11:45:00,18.64,18.65,18.63,18.64,11574.499356972256,16.458,16.4669,16.4492,16.458,11574.4994
2010-09-16 11:50:00,18.64,18.64,18.6,18.61,23516.44313797538,16.458,16.458,16.4227,16.4315,23516.4431
2010-09-16 11:55:00,18.61,18.62,18.61,18.62,11207.054932941392,16.4315,16.4404,16.4315,16.4404,11207.0549
2010-09-16 12:00:00,18.61,18.62,18.6,18.6,9369.832812787066,16.4315,16.4404,16.4227,16.4227,9369.8328
2010-09-16 12:05:00,18.6,18.6,18.59,18.59,13779.16590115745,16.4227,16.4227,16.4139,16.4139,13779.1659
2010-09-16 12:10:00,18.58,18.58,18.56,18.56,13779.16590115745,16.405,16.405,16.3874,16.3874,13779.1659
2010-09-16 12:15:00,18.57,18.57,18.56,18.56,15616.388021311775,16.3962,16.3962,16.3874,16.3874,15616.388
2010-09-16 12:20:00,18.56,18.57,18.56,18.56,9737.27723681793,16.3874,16.3962,16.3874,16.3874,9737.2772
2010-09-16 12:25:00,18.56,18.59,18.56,18.58,23148.998713944515,16.3874,16.4139,16.3874,16.405,23148.9987
2010-09-16 12:30:00,18.58,18.58,18.57,18.58,9737.27723681793,16.405,16.405,16.3962,16.405,9737.2772
2010-09-16 12:35:00,18.58,18.6,18.58,18.6,6981.444056586441,16.405,16.4227,16.405,16.4227,6981.4441
2010-09-16 12:40:00,18.6,18.63,18.6,18.63,9369.832812787066,16.4227,16.4492,16.4227,16.4492,9369.8328
2010-09-16 12:45:00,18.63,18.63,18.6,18.61,8267.499540694469,16.4492,16.4492,16.4227,16.4315,8267.4995
2010-09-16 12:50:00,18.61,18.62,18.61,18.62,7348.888480617306,16.4315,16.4404,16.4315,16.4404,7348.8885
2010-09-16 12:55:00,18.63,18.65,18.63,18.65,10472.166084879662,16.4492,16.4669,16.4492,16.4669,10472.1661
2010-09-16 13:00:00,18.65,18.65,18.62,18.64,87268.05070733052,16.4669,16.4669,16.4404,16.458,87268.0507
2010-09-16 13:05:00,18.64,18.67,18.64,18.67,28660.66507440749,16.458,16.4845,16.458,16.4845,28660.6651
2010-09-16 13:10:00,18.67,18.67,18.65,18.67,19107.110049604995,16.4845,16.4845,16.4669,16.4845,19107.11
2010-09-16 13:15:00,18.67,18.7,18.65,18.7,76244.71798640456,16.4845,16.511,16.4669,16.511,76244.718
2010-09-16 13:20:00,18.7,18.7,18.68,18.69,15800.110233327208,16.511,16.511,16.4933,16.5022,15800.1102
2010-09-16 13:25:00,18.68,18.7,18.68,18.7,15432.665809296344,16.4933,16.511,16.4933,16.511,15432.6658
2010-09-16 13:30:00,18.7,18.7,18.69,18.69,18739.665625574133,16.511,16.511,16.5022,16.5022,18739.6656
2010-09-16 13:35:00,18.69,18.69,18.66,18.67,21862.943229836488,16.5022,16.5022,16.4757,16.4845,21862.9432
2010-09-16 13:40:00,18.67,18.69,18.66,18.69,18739.665625574133,16.4845,16.5022,16.4757,16.5022,18739.6656
2010-09-16 13:45:00,18.68,18.68,18.67,18.68,20025.72110968216,16.4933,16.4933,16.4845,16.4933,20025.7211
2010-09-16 13:50:00,18.68,18.69,18.67,18.67,9920.999448833363,16.4933,16.5022,16.4845,16.4845,9920.9994
2010-09-16 13:55:00,18.67,18.69,18.65,18.69,15065.22138526548,16.4845,16.5022,16.4669,16.5022,15065.2214
2010-09-16 14:00:00,18.69,18.72,18.68,18.7,20209.443321697592,16.5022,16.5287,16.4933,16.511,20209.4433
2010-09-16 14:05:00,18.7,18.71,18.69,18.71,11390.777144956824,16.511,16.5198,16.5022,16.5198,11390.7771
2010-09-16 14:10:00,18.7,18.71,18.69,18.69,15616.388021311775,16.511,16.5198,16.5022,16.5022,15616.388
2010-09-16 14:15:00,18.7,18.71,18.69,18.69,23700.165349990813,16.511,16.5198,16.5022,16.5022,23700.1653
2010-09-16 14:20:00,18.69,18.7,18.69,18.69,22046.66544185192,16.5022,16.511,16.5022,16.5022,22046.6654
2010-09-16 14:25:00,18.69,18.71,18.69,18.71,13962.88811317288,16.5022,16.5198,16.5022,16.5198,13962.8881
2010-09-16 14:30:00,18.71,18.71,18.69,18.69,10655.888296895097,16.5198,16.5198,16.5022,16.5022,10655.8883
2010-09-16 14:35:00,18.69,18.69,18.67,18.68,13595.443689142016,16.5022,16.5022,16.4845,16.4933,13595.4437
2010-09-16 14:40:00,18.68,18.69,18.66,18.66,11207.054932941392,16.4933,16.5022,16.4757,16.4757,11207.0549
2010-09-16 14:45:00,18.66,18.66,18.66,18.66,9553.555024802496,16.4757,16.4757,16.4757,16.4757,9553.555
2010-09-16 14:50:00,18.66,18.67,18.65,18.67,12493.11041704942,16.4757,16.4845,16.4669,16.4845,12493.1104
2010-09-16 14:55:00,18.67,18.67,18.65,18.65,11941.943781003123,16.4845,16.4845,16.4669,16.4669,11941.9438
2010-09-16 15:00:00,18.65,18.69,18.65,18.69,22414.109865882783,16.4669,16.5022,16.4669,16.5022,22414.1099
2010-09-16 15:05:00,18.69,18.71,18.69,18.71,36560.7201910711,16.5022,16.5198,16.5022,16.5198,36560.7202
2010-09-16 15:10:00,18.71,18.71,18.71,18.71,8083.777328679037,16.5198,16.5198,16.5198,16.5198,8083.7773
2010-09-16 15:15:00,18.71,18.73,18.71,18.73,28844.387286422927,16.5198,16.5375,16.5198,16.5375,28844.3873
2010-09-16 15:20:00,18.73,18.73,18.7,18.71,20025.72110968216,16.5375,16.5375,16.511,16.5198,20025.7211
2010-09-16 15:25:00,18.71,18.71,18.71,18.71,27190.887378284035,16.5198,16.5198,16.5198,16.5198,27190.8874
2010-09-16 15:30:00,18.71,18.72,18.71,18.71,26272.27631820687,16.5198,16.5287,16.5198,16.5198,26272.2763
2010-09-16 15:35:00,18.71,18.71,18.7,18.71,45930.55300385816,16.5198,16.5198,16.511,16.5198,45930.553
2010-09-16 15:40:00,18.71,18.71,18.71,18.71,31416.498254638984,16.5198,16.5198,16.5198,16.5198,31416.4983
2010-09-16 15:45:00,18.71,18.73,18.71,18.72,39683.99779533345,16.5198,16.5375,16.5198,16.5287,39683.9978
2010-09-16 15:50:00,18.72,18.73,18.7,18.71,41153.77549145692,16.5287,16.5375,16.511,16.5198,41153.7755
2010-09-16 15:55:00,18.7,18.72,18.7,18.72,60077.16332904648,16.511,16.5287,16.511,16.5287,60077.1633
2010-09-17 09:30:00,18.81,18.81,18.65,18.65,332904.648171964,16.6081,16.6081,16.4669,16.4669,332904.6482
2010-09-17 09:35:00,18.66,18.73,18.66,18.71,19290.832261620428,16.4757,16.5375,16.4757,16.5198,19290.8323
2010-09-17 09:40:00,18.72,18.72,18.62,18.63,20760.60995774389,16.5287,16.5287,16.4404,16.4492,20760.61
2010-09-17 09:45:00,18.63,18.69,18.63,18.67,10839.610508910528,16.4492,16.5022,16.4492,16.4845,10839.6105
2010-09-17 09:50:00,18.67,18.7,18.62,18.63,37479.331251148265,16.4845,16.511,16.4404,16.4492,37479.3313
2010-09-17 09:55:00,18.62,18.64,18.52,18.52,18004.7767775124,16.4404,16.458,16.3521,16.3521,18004.7768
2010-09-17 10:00:00,18.53,18.54,18.51,18.53,23332.720925959948,16.3609,16.3697,16.3432,16.3609,23332.7209
2010-09-17 10:05:00,18.54,18.58,18.52,18.52,26455.998530222303,16.3697,16.405,16.3521,16.3521,26455.9985
2010-09-17 10:10:00,18.52,18.54,18.48,18.54,29395.553922469226,16.3521,16.3697,16.3168,16.3697,29395.5539
2010-09-17 10:15:00,18.54,18.55,18.52,18.54,19107.110049604995,16.3697,16.3786,16.3521,16.3697,19107.11
2010-09-17 10:20:00,18.54,18.55,18.53,18.53,8818.666176740768,16.3697,16.3786,16.3609,16.3609,8818.6662
2010-09-17 10:25:00,18.53,18.56,18.52,18.55,18923.38783758957,16.3609,16.3874,16.3521,16.3786,18923.3878
2010-09-17 10:30:00,18.56,18.56,18.52,18.55,23883.887562006246,16.3874,16.3874,16.3521,16.3786,23883.8876
2010-09-17 10:35:00,18.55,18.58,18.54,18.57,19658.276685651294,16.3786,16.405,16.3697,16.3962,19658.2767
2010-09-17 10:40:00,18.57,18.58,18.54,18.58,15248.943597280911,16.3962,16.405,16.3697,16.405,15248.9436
2010-09-17 10:45:00,18.59,18.61,18.57,18.6,11574.499356972256,16.4139,16.4315,16.3962,16.4227,11574.4994
2010-09-17 10:50:00,18.6,18.6,18.58,18.59,13962.88811317288,16.4227,16.4227,16.405,16.4139,13962.8881
2010-09-17 10:55:00,18.6,18.6,18.59,18.59,10104.721660848796,16.4227,16.4227,16.4139,16.4139,10104.7217
2010-09-17 11:00:00,18.58,18.63,18.58,18.63,24251.331986037112,16.405,16.4492,16.405,16.4492,24251.332
2010-09-17 11:05:00,18.63,18.66,18.63,18.65,22781.55428991365,16.4492,16.4757,16.4492,16.4669,22781.5543
2010-09-17 11:10:00,18.65,18.65,18.63,18.64,9553.555024802496,16.4669,16.4669,16.4492,16.458,9553.555
2010-09-17 11:15:00,18.64,18.64,18.61,18.61,53095.71927246004,16.458,16.458,16.4315,16.4315,53095.7193
2010-09-17 11:20:00,18.61,18.61,18.59,18.59,10104.721660848796,16.4315,16.4315,16.4139,16.4139,10104.7217
2010-09-17 11:25:00,18.59,18.59,18.53,18.53,24435.054198052545,16.4139,16.4139,16.3609,16.3609,24435.0542
2010-09-17 11:30:00,18.54,18.54,18.5,18.51,42072.38655153408,16.3697,16.3697,16.3344,16.3432,42072.3866
2010-09-17 11:35:00,18.51,18.51,18.47,18.47,29762.99834650009,16.3432,16.3432,16.3079,16.3079,29762.9983
2010-09-17 11:40:00,18.48,18.48,18.47,18.47,10655.888296895097,16.3168,16.3168,16.3079,16.3079,10655.8883
2010-09-17 11:45:00,18.47,18.48,18.45,18.46,31049.05383060812,16.3079,16.3168,16.2903,16.2991,31049.0538
2010-09-17 11:50:00,18.46,18.46,18.46,18.46,11758.22156898769,16.2991,16.2991,16.2991,16.2991,11758.2216
2010-09-17 11:55:00,18.46,18.46,18.45,18.45,22414.109865882783,16.2991,16.2991,16.2903,16.2903,22414.1099
2010-09-17 12:00:00,18.45,18.46,18.42,18.44,60995.774389123646,16.2903,16.2991,16.2638,16.2814,60995.7744
2010-09-17 12:05:00,18.43,18.44,18.43,18.44,5327.944148447547,16.2726,16.2814,16.2726,16.2814,5327.9441
2010-09-17 12:10:00,18.43,18.44,18.42,18.42,24435.054198052545,16.2726,16.2814,16.2638,16.2638,24435.0542
2010-09-17 12:15:00,18.43,18.43,18.42,18.42,19841.998897666726,16.2726,16.2726,16.2638,16.2638,19841.9989
2010-09-17 12:20:00,18.43,18.43,18.42,18.42,12676.832629064853,16.2726,16.2726,16.2638,16.2638,12676.8326
2010-09-17 12:25:00,18.42,18.42,18.42,18.42,6430.277420540143,16.2638,16.2638,16.2638,16.2638,6430.2774
2010-09-17 12:30:00,18.42,18.43,18.42,18.42,20025.72110968216,16.2638,16.2726,16.2638,16.2638,20025.7211
2010-09-17 12:35:00,18.42,18.42,18.42,18.42,11941.943781003123,16.2638,16.2638,16.2638,16.2638,11941.9438
2010-09-17 12:40:00,18.42,18.42,18.41,18.41,26823.44295425317,16.2638,16.2638,16.2549,16.2549,26823.443
2010-09-17 12:45:00,18.42,18.42,18.41,18.42,23883.887562006246,16.2638,16.2638,16.2549,16.2638,23883.8876
2010-09-17 12:50:00,18.42,18.42,18.4,18.4,26088.55410619144,16.2638,16.2638,16.2461,16.2461,26088.5541
2010-09-17 12:55:00,18.4,18.4,18.39,18.39,24802.49862208341,16.2461,16.2461,16.2373,16.2373,24802.4986
2010-09-17 13:00:00,18.39,18.4,18.39,18.4,22414.109865882783,16.2373,16.2461,16.2373,16.2461,22414.1099
2010-09-17 13:05:00,18.41,18.41,18.39,18.39,31600.220466654417,16.2549,16.2549,16.2373,16.2373,31600.2205
2010-09-17 13:10:00,18.39,18.39,18.38,18.39,20393.165533713025,16.2373,16.2373,16.2285,16.2373,20393.1655
2010-09-17 13:15:00,18.38,18.39,18.38,18.38,33621.164798824175,16.2285,16.2373,16.2285,16.2285,33621.1648
2010-09-17 13:20:00,18.38,18.39,18.38,18.38,13044.27705309572,16.2285,16.2373,16.2285,16.2285,13044.2771
2010-09-17 13:25:00,18.38,18.4,18.38,18.39,15616.388021311775,16.2285,16.2461,16.2285,16.2373,15616.388
2010-09-17 13:30:00,18.39,18.41,18.39,18.41,25169.94304611428,16.2373,16.2549,16.2373,16.2549,25169.943
2010-09-17 13:35:00,18.41,18.41,18.4,18.4,12493.11041704942,16.2549,16.2549,16.2461,16.2461,12493.1104
2010-09-17 13:40:00,18.4,18.4,18.38,18.38,24802.49862208341,16.2461,16.2461,16.2285,16.2285,24802.4986
2010-09-17 13:45:00,18.38,18.39,18.38,18.39,21128.05438177476,16.2285,16.2373,16.2285,16.2373,21128.0544
2010-09-17 13:50:00,18.39,18.39,18.37,18.37,21679.22101782105,16.2373,16.2373,16.2196,16.2196,21679.221
2010-09-17 13:55:00,18.37,18.4,18.37,18.39,18372.221201543267,16.2196,16.2461,16.2196,16.2373,18372.2212
2010-09-17 14:00:00,18.38,18.38,18.35,18.35,20025.72110968216,16.2285,16.2285,16.202,16.202,20025.7211
2010-09-17 14:05:00,18.36,18.36,18.35,18.35,21862.943229836488,16.2108,16.2108,16.202,16.202,21862.9432
2010-09-17 14:10:00,18.35,18.35,18.35,18.35,17269.88792945067,16.202,16.202,16.202,16.202,17269.8879
2010-09-17 14:15:00,18.35,18.35,18.34,18.35,30314.16498254639,16.202,16.202,16.1931,16.202,30314.165
2010-09-17 14:20:00,18.35,18.37,18.35,18.36,16167.554657358074,16.202,16.2196,16.202,16.2108,16167.5547
2010-09-17 14:25:00,18.36,18.41,18.35,18.41,55484.10802866067,16.2108,16.2549,16.202,16.2549,55484.108
2010-09-17 14:30:00,18.41,18.42,18.4,18.4,17269.88792945067,16.2549,16.2638,16.2461,16.2461,17269.8879
2010-09-17 14:35:00,18.4,18.44,18.4,18.43,30681.609406577256,16.2461,16.2814,16.2461,16.2726,30681.6094
2010-09-17 14:40:00,18.43,18.44,18.43,18.43,17453.610141466103,16.2726,16.2814,16.2726,16.2726,17453.6101
2010-09-17 14:45:00,18.44,18.44,18.42,18.43,26088.55410619144,16.2814,16.2814,16.2638,16.2726,26088.5541
2010-09-17 14:50:00,18.42,18.44,18.42,18.43,29579.27613448466,16.2638,16.2814,16.2638,16.2726,29579.2761
2010-09-17 14:55:00,18.43,18.43,18.41,18.41,19107.110049604995,16.2726,16.2726,16.2549,16.2549,19107.11
2010-09-17 15:00:00,18.41,18.42,18.41,18.42,19658.276685651294,16.2549,16.2638,16.2549,16.2638,19658.2767
2010-09-17 15:05:00,18.42,18.42,18.41,18.42,15616.388021311775,16.2638,16.2638,16.2549,16.2638,15616.388
2010-09-17 15:10:00,18.42,18.42,18.39,18.4,59525.99669300018,16.2638,16.2638,16.2373,16.2461,59525.9967
2010-09-17 15:15:00,18.39,18.4,18.39,18.4,37846.77567517913,16.2373,16.2461,16.2373,16.2461,37846.7757
2010-09-17 15:20:00,18.4,18.4,18.38,18.38,30865.331618592685,16.2461,16.2461,16.2285,16.2285,30865.3316
2010-09-17 15:25:00,18.39,18.39,18.35,18.35,30314.16498254639,16.2373,16.2373,16.202,16.202,30314.165
2010-09-17 15:30:00,18.35,18.42,18.35,18.42,62649.274297262535,16.202,16.2638,16.202,16.2638,62649.2743
2010-09-17 15:35:00,18.42,18.42,18.41,18.41,44093.33088370384,16.2638,16.2638,16.2549,16.2549,44093.3309
2010-09-17 15:40:00,18.41,18.43,18.41,18.42,56402.719088737824,16.2549,16.2726,16.2549,16.2638,56402.7191
2010-09-17 15:45:00,18.42,18.42,18.37,18.39,209443.32169759323,16.2638,16.2638,16.2196,16.2373,209443.3217
2010-09-17 15:50:00,18.38,18.41,18.37,18.41,106742.60518096638,16.2285,16.2549,16.2196,16.2549,106742.6052
2010-09-17 15:55:00,18.41,18.5,18.41,18.43,1477310.306816094,16.2549,16.3344,16.2549,16.2726,1477310.3068
2010-09-20 09:30:00,18.46,18.46,18.36,18.36,24251.331986037112,16.2991,16.2991,16.2108,16.2108,24251.332
2010-09-20 09:35:00,18.36,18.38,18.3,18.32,46114.2752158736,16.2108,16.2285,16.1578,16.1755,46114.2752
2010-09-20 09:40:00,18.33,18.33,18.22,18.22,74040.05144221937,16.1843,16.1843,16.0872,16.0872,74040.0514
2010-09-20 09:45:00,18.22,18.27,18.22,18.25,55851.552452691525,16.0872,16.1313,16.0872,16.1137,55851.5525
2010-09-20 09:50:00,18.26,18.3,18.25,18.28,61546.941025169945,16.1225,16.1578,16.1137,16.1402,61546.941
2010-09-20 09:55:00,18.28,18.29,18.25,18.25,61914.3854492008,16.1402,16.149,16.1137,16.1137,61914.3854
2010-09-20 10:00:00,18.26,18.27,18.22,18.27,70181.88498989528,16.1225,16.1313,16.0872,16.1313,70181.885
2010-09-20 10:05:00,18.27,18.34,18.27,18.34,94249.49476391695,16.1313,16.1931,16.1313,16.1931,94249.4948
2010-09-20 10:10:00,18.35,18.36,18.34,18.36,27374.609590299468,16.202,16.2108,16.1931,16.2108,27374.6096
2010-09-20 10:15:00,18.36,18.39,18.35,18.38,45563.1085798273,16.2108,16.2373,16.202,16.2285,45563.1086
2010-09-20 10:20:00,18.37,18.42,18.37,18.42,22046.66544185192,16.2196,16.2638,16.2196,16.2638,22046.6654
2010-09-20 10:25:00,18.42,18.42,18.4,18.4,18555.9434135587,16.2638,16.2638,16.2461,16.2461,18555.9434
2010-09-20 10:30:00,18.39,18.42,18.39,18.42,29028.10949843836,16.2373,16.2638,16.2373,16.2638,29028.1095
2010-09-20 10:35:00,18.42,18.46,18.41,18.44,51258.49715230571,16.2638,16.2991,16.2549,16.2814,51258.4972
2010-09-20 10:40:00,18.44,18.46,18.42,18.44,32335.10931471615,16.2814,16.2991,16.2638,16.2814,32335.1093
2010-09-20 10:45:00,18.44,18.46,18.42,18.45,45563.1085798273,16.2814,16.2991,16.2638,16.2903,45563.1086
2010-09-20 10:50:00,18.44,18.46,18.44,18.45,32518.83152673158,16.2814,16.2991,16.2814,16.2903,32518.8315
2010-09-20 10:55:00,18.45,18.45,18.41,18.41,37479.331251148265,16.2903,16.2903,16.2549,16.2549,37479.3313
2010-09-20 11:00:00,18.42,18.42,18.41,18.41,22597.832077898216,16.2638,16.2638,16.2549,16.2549,22597.8321
2010-09-20 11:05:00,18.42,18.42,18.39,18.41,39316.55337130259,16.2638,16.2638,16.2373,16.2549,39316.5534
2010-09-20 11:10:00,18.41,18.41,18.39,18.41,29211.8317104538,16.2549,16.2549,16.2373,16.2549,29211.8317
2010-09-20 11:15:00,18.41,18.45,18.4,18.41,31416.498254638984,16.2549,16.2903,16.2461,16.2549,31416.4983
2010-09-20 11:20:00,18.42,18.44,18.41,18.44,13779.16590115745,16.2638,16.2814,16.2549,16.2814,13779.1659
2010-09-20 11:25:00,18.44,18.45,18.44,18.45,19107.110049604995,16.2814,16.2903,16.2814,16.2903,19107.11
2010-09-20 11:30:00,18.45,18.48,18.45,18.47,27374.609590299468,16.2903,16.3168,16.2903,16.3079,27374.6096
2010-09-20 11:35:00,18.47,18.47,18.46,18.47,13962.88811317288,16.3079,16.3079,16.2991,16.3079,13962.8881
2010-09-20 11:40:00,18.47,18.47,18.45,18.45,12493.11041704942,16.3079,16.3079,16.2903,16.2903,12493.1104
2010-09-20 11:45:00,18.45,18.45,18.41,18.42,14330.332537203749,16.2903,16.2903,16.2549,16.2638,14330.3325
2010-09-20 11:50:00,18.42,18.44,18.41,18.44,24067.60977402168,16.2638,16.2814,16.2549,16.2814,24067.6098
2010-09-20 11:55:00,18.43,18.46,18.43,18.46,38397.94231122542,16.2726,16.2991,16.2726,16.2991,38397.9423
2010-09-20 12:00:00,18.46,18.46,18.43,18.44,27374.609590299468,16.2991,16.2991,16.2726,16.2814,27374.6096
2010-09-20 12:05:00,18.44,18.45,18.44,18.45,14330.332537203749,16.2814,16.2903,16.2814,16.2903,14330.3325
2010-09-20 12:10:00,18.45,18.47,18.45,18.47,30130.44277053096,16.2903,16.3079,16.2903,16.3079,30130.4428
2010-09-20 12:15:00,18.46,18.48,18.46,18.47,23516.44313797538,16.2991,16.3168,16.2991,16.3079,23516.4431
2010-09-20 12:20:00,18.47,18.48,18.46,18.47,25353.665258129706,16.3079,16.3168,16.2991,16.3079,25353.6653
2010-09-20 12:25:00,18.46,18.47,18.45,18.46,33253.72037479331,16.2991,16.3079,16.2903,16.2991,33253.7204
2010-09-20 12:30:00,18.46,18.46,18.44,18.46,21128.05438177476,16.2991,16.2991,16.2814,16.2991,21128.0544
2010-09-20 12:35:00,18.46,18.46,18.44,18.44,11023.33272092596,16.2991,16.2991,16.2814,16.2814,11023.3327
2010-09-20 12:40:00,18.44,18.44,18.42,18.42,10655.888296895097,16.2814,16.2814,16.2638,16.2638,10655.8883
2010-09-20 12:45:00,18.43,18.45,18.42,18.45,19658.276685651294,16.2726,16.2903,16.2638,16.2903,19658.2767
2010-09-20 12:50:00,18.44,18.45,18.43,18.45,16351.276869373509,16.2814,16.2903,16.2726,16.2903,16351.2769
2010-09-20 12:55:00,18.45,18.45,18.42,18.44,15248.943597280911,16.2903,16.2903,16.2638,16.2814,15248.9436
2010-09-20 13:00:00,18.43,18.44,18.42,18.44,18188.49898952784,16.2726,16.2814,16.2638,16.2814,18188.499
2010-09-20 13:05:00,18.44,18.45,18.43,18.43,20760.60995774389,16.2814,16.2903,16.2726,16.2726,20760.61
2010-09-20 13:10:00,18.43,18.44,18.41,18.41,14881.499173250046,16.2726,16.2814,16.2549,16.2549,14881.4992
2010-09-20 13:15:00,18.41,18.45,18.41,18.44,23516.44313797538,16.2549,16.2903,16.2549,16.2814,23516.4431
2010-09-20 13:20:00,18.45,18.47,18.44,18.47,16534.999081388938,16.2903,16.3079,16.2814,16.3079,16534.9991
2010-09-20 13:25:00,18.47,18.48,18.47,18.47,14330.332537203749,16.3079,16.3168,16.3079,16.3079,14330.3325
2010-09-20 13:30:00,18.48,18.49,18.46,18.49,51993.38600036744,16.3168,16.3256,16.2991,16.3256,51993.386
2010-09-20 13:35:00,18.49,18.51,18.47,18.48,59709.718905015616,16.3256,16.3432,16.3079,16.3168,59709.7189
2010-09-20 13:40:00,18.48,18.49,18.48,18.48,12676.832629064853,16.3168,16.3256,16.3168,16.3168,12676.8326
2010-09-20 13:45:00,18.48,18.48,18.46,18.48,15248.943597280911,16.3168,16.3168,16.2991,16.3168,15248.9436
2010-09-20 13:50:00,18.48,18.5,18.48,18.5,12493.11041704942,16.3168,16.3344,16.3168,16.3344,12493.1104
2010-09-20 13:55:00,18.5,18.51,18.5,18.5,23700.165349990813,16.3344,16.3432,16.3344,16.3344,23700.1653
2010-09-20 14:00:00,18.49,18.5,18.46,18.46,25537.38747014514,16.3256,16.3344,16.2991,16.2991,25537.3875
2010-09-20 14:05:00,18.46,18.46,18.45,18.45,33069.99816277788,16.2991,16.2991,16.2903,16.2903,33069.9982
2010-09-20 14:10:00,18.46,18.47,18.46,18.46,24067.60977402168,16.2991,16.3079,16.2991,16.2991,24067.6098
2010-09-20 14:15:00,18.46,18.47,18.45,18.47,30681.609406577256,16.2991,16.3079,16.2903,16.3079,30681.6094
2010-09-20 14:20:00,18.47,18.5,18.47,18.5,30497.887194561823,16.3079,16.3344,16.3079,16.3344,30497.8872
2010-09-20 14:25:00,18.5,18.52,18.5,18.52,28844.387286422927,16.3344,16.3521,16.3344,16.3521,28844.3873
2010-09-20 14:30:00,18.51,18.52,18.5,18.51,50156.16388021311,16.3432,16.3521,16.3344,16.3432,50156.1639
2010-09-20 14:35:00,18.51,18.54,18.51,18.54,27742.054014330333,16.3432,16.3697,16.3432,16.3697,27742.054
2010-09-20 14:40:00,18.54,18.54,18.52,18.52,27007.1651662686,16.3697,16.3697,16.3521,16.3521,27007.1652
2010-09-20 14:45:00,18.52,18.54,18.52,18.52,119419.43781003125,16.3521,16.3697,16.3521,16.3521,119419.4378
2010-09-20 14:50:00,18.52,18.59,18.52,18.59,98107.66121624105,16.3521,16.4139,16.3521,16.4139,98107.6612
2010-09-20 14:55:00,18.58,18.61,18.58,18.59,65037.66305346316,16.405,16.4315,16.405,16.4139,65037.6631
2010-09-20 15:00:00,18.59,18.62,18.59,18.59,66691.16296160205,16.4139,16.4404,16.4139,16.4139,66691.163
2010-09-20 15:05:00,18.59,18.59,18.57,18.57,28476.94286239206,16.4139,16.4139,16.3962,16.3962,28476.9429
2010-09-20 15:10:00,18.57,18.59,18.56,18.58,33069.99816277788,16.3962,16.4139,16.3874,16.405,33069.9982
2010-09-20 15:15:00,18.58,18.59,18.57,18.58,29946.720558515524,16.405,16.4139,16.3962,16.405,29946.7206
2010-09-20 15:20:00,18.58,18.59,18.57,18.58,21679.22101782105,16.405,16.4139,16.3962,16.405,21679.221
2010-09-20 15:25:00,18.58,18.58,18.56,18.56,24435.054198052545,16.405,16.405,16.3874,16.3874,24435.0542
2010-09-20 15:30:00,18.56,18.57,18.56,18.56,31416.498254638984,16.3874,16.3962,16.3874,16.3874,31416.4983
2010-09-20 15:35:00,18.56,18.59,18.56,18.59,52911.997060444606,16.3874,16.4139,16.3874,16.4139,52911.9971
2010-09-20 15:40:00,18.59,18.6,18.58,18.59,32886.27595076244,16.4139,16.4227,16.405,16.4139,32886.276
2010-09-20 15:45:00,18.59,18.61,18.58,18.59,57688.774572845854,16.4139,16.4315,16.405,16.4139,57688.7746
2010-09-20 15:50:00,18.6,18.6,18.58,18.6,50891.052728274844,16.4227,16.4227,16.405,16.4227,50891.0527
2010-09-20 15:55:00,18.6,18.6,18.57,18.57,131361.38159103435,16.4227,16.4227,16.3962,16.3962,131361.3816
2010-09-21 09:30:00,18.52,18.59,18.52,18.55,25169.94304611428,16.3521,16.4139,16.3521,16.3786,25169.943
2010-09-21 09:35:00,18.54,18.54,18.49,18.53,25537.38747014514,16.3697,16.3697,16.3256,16.3609,25537.3875
2010-09-21 09:40:00,18.54,18.54,18.38,18.38,108396.10508910527,16.3697,16.3697,16.2285,16.2285,108396.1051
2010-09-21 09:45:00,18.39,18.42,18.35,18.37,96454.16130810216,16.2373,16.2638,16.202,16.2196,96454.1613
2010-09-21 09:50:00,18.37,18.38,18.31,18.31,75877.2735623737,16.2196,16.2285,16.1667,16.1667,75877.2736
2010-09-21 09:55:00,18.31,18.32,18.27,18.29,143854.49200808376,16.1667,16.1755,16.1313,16.149,143854.492
2010-09-21 10:00:00,18.29,18.34,18.28,18.33,86716.88407128422,16.149,16.1931,16.1402,16.1843,86716.8841
2010-09-21 10:05:00,18.34,18.35,18.3,18.3,31049.05383060812,16.1931,16.202,16.1578,16.1578,31049.0538
2010-09-21 10:10:00,18.29,18.3,18.24,18.29,75509.82913834283,16.149,16.1578,16.1048,16.149,75509.8291
2010-09-21 10:15:00,18.3,18.33,18.27,18.27,60995.774389123646,16.1578,16.1843,16.1313,16.1313,60995.7744
2010-09-21 10:20:00,18.27,18.29,18.27,18.27,31600.220466654417,16.1313,16.149,16.1313,16.1313,31600.2205
2010-09-21 10:25:00,18.28,18.28,18.21,18.21,31416.498254638984,16.1402,16.1402,16.0784,16.0784,31416.4983
2010-09-21 10:30:00,18.22,18.24,18.21,18.23,84512.21752709903,16.0872,16.1048,16.0784,16.096,84512.2175
2010-09-21 10:35:00,18.23,18.26,18.22,18.25,45379.386367811865,16.096,16.1225,16.0872,16.1137,45379.3864
2010-09-21 10:40:00,18.26,18.28,18.25,18.27,37479.331251148265,16.1225,16.1402,16.1137,16.1313,37479.3313
2010-09-21 10:45:00,18.27,18.27,18.23,18.24,71100.49604997244,16.1313,16.1313,16.096,16.1048,71100.496
2010-09-21 10:50:00,18.25,18.29,18.23,18.28,71467.9404740033,16.1137,16.149,16.096,16.1402,71467.9405
2010-09-21 10:55:00,18.28,18.29,18.27,18.28,32518.83152673158,16.1402,16.149,16.1313,16.1402,32518.8315
2010-09-21 11:00:00,18.28,18.28,18.26,18.27,32886.27595076244,16.1402,16.1402,16.1225,16.1313,32886.276
2010-09-21 11:05:00,18.27,18.32,18.27,18.29,22046.66544185192,16.1313,16.1755,16.1313,16.149,22046.6654
2010-09-21 11:10:00,18.29,18.29,18.22,18.22,46481.71963990446,16.149,16.149,16.0872,16.0872,46481.7196
2010-09-21 11:15:00,18.22,18.22,18.19,18.19,18188.49898952784,16.0872,16.0872,16.0607,16.0607,18188.499
2010-09-21 11:20:00,18.2,18.2,18.17,18.19,37111.8868271174,16.0695,16.0695,16.043,16.0607,37111.8868
2010-09-21 11:25:00,18.19,18.2,18.17,18.17,29579.27613448466,16.0607,16.0695,16.043,16.043,29579.2761
2010-09-21 11:30:00,18.17,18.17,18.15,18.15,25904.831894176004,16.043,16.043,16.0254,16.0254,25904.8319
2010-09-21 11:35:00,18.15,18.15,18.13,18.13,29211.8317104538,16.0254,16.0254,16.0077,16.0077,29211.8317
2010-09-21 11:40:00,18.13,18.13,18.09,18.09,74223.7736542348,16.0077,16.0077,15.9724,15.9724,74223.7737
2010-09-21 11:45:00,18.1,18.13,18.09,18.1,54565.4969685835,15.9812,16.0077,15.9724,15.9812,54565.497
2010-09-21 11:50:00,18.11,18.13,18.1,18.12,13595.443689142016,15.9901,16.0077,15.9812,15.9989,13595.4437
2010-09-21 11:55:00,18.12,18.13,18.12,18.13,11390.777144956824,15.9989,16.0077,15.9989,16.0077,11390.7771
2010-09-21 12:00:00,18.13,18.13,18.11,18.12,42990.997611611245,16.0077,16.0077,15.9901,15.9989,42990.9976
2010-09-21 12:05:00,18.12,18.13,18.1,18.1,31049.05383060812,15.9989,16.0077,15.9812,15.9812,31049.0538
2010-09-21 12:10:00,18.1,18.11,18.1,18.1,15248.943597280911,15.9812,15.9901,15.9812,15.9812,15248.9436
2010-09-21 12:15:00,18.1,18.12,18.1,18.11,26455.998530222303,15.9812,15.9989,15.9812,15.9901,26455.9985
2010-09-21 12:20:00,18.12,18.12,18.08,18.08,31783.94267866985,15.9989,15.9989,15.9636,15.9636,31783.9427
2010-09-21 12:25:00,18.08,18.09,18.05,18.05,40602.60885541062,15.9636,15.9724,15.9371,15.9371,40602.6089
2010-09-21 12:30:00,18.05,18.07,18.05,18.07,26272.27631820687,15.9371,15.9547,15.9371,15.9547,26272.2763
2010-09-21 12:35:00,18.06,18.07,18.04,18.04,47032.88627595076,15.9459,15.9547,15.9283,15.9283,47032.8863
2010-09-21 12:40:00,18.04,18.04,18.04,18.04,38581.664523240855,15.9283,15.9283,15.9283,15.9283,38581.6645
2010-09-21 12:45:00,18.04,18.04,18.04,18.04,24251.331986037112,15.9283,15.9283,15.9283,15.9283,24251.332
2010-09-21 12:50:00,18.04,18.04,18.02,18.02,38581.664523240855,15.9283,15.9283,15.9106,15.9106,38581.6645
2010-09-21 12:55:00,18.02,18.03,17.99,18.02,52728.27484842917,15.9106,15.9194,15.8841,15.9106,52728.2748
2010-09-21 13:00:00,18.02,18.02,18.01,18.02,10104.721660848796,15.9106,15.9106,15.9018,15.9106,10104.7217
2010-09-21 13:05:00,18.01,18.02,17.98,17.99,36928.16461510197,15.9018,15.9106,15.8753,15.8841,36928.1646
2010-09-21 13:10:00,17.99,18.02,17.98,18.02,14330.332537203749,15.8841,15.9106,15.8753,15.9106,14330.3325
2010-09-21 13:15:00,18.01,18.02,18.01,18.02,7900.055116663604,15.9018,15.9106,15.9018,15.9106,7900.0551
2010-09-21 13:20:00,18.02,18.02,18.0,18.02,24251.331986037112,15.9106,15.9106,15.8929,15.9106,24251.332
2010-09-21 13:25:00,18.02,18.04,18.02,18.04,10839.610508910528,15.9106,15.9283,15.9106,15.9283,10839.6105
2010-09-21 13:30:00,18.04,18.05,18.03,18.05,35274.66470696307,15.9283,15.9371,15.9194,15.9371,35274.6647
2010-09-21 13:35:00,18.05,18.05,18.04,18.04,13411.721477126584,15.9371,15.9371,15.9283,15.9283,13411.7215
2010-09-21 13:40:00,18.04,18.04,18.01,18.03,50523.60830424398,15.9283,15.9283,15.9018,15.9194,50523.6083
2010-09-21 13:45:00,18.03,18.06,18.03,18.04,56218.99687672239,15.9194,15.9459,15.9194,15.9283,56218.9969
2010-09-21 13:50:00,18.05,18.05,18.03,18.03,29211.8317104538,15.9371,15.9371,15.9194,15.9194,29211.8317
2010-09-21 13:55:00,18.03,18.04,18.03,18.04,17453.610141466103,15.9194,15.9283,15.9194,15.9283,17453.6101
2010-09-21 14:00:00,18.04,18.04,18.03,18.03,15248.943597280911,15.9283,15.9283,15.9194,15.9194,15248.9436
2010-09-21 14:05:00,18.03,18.03,18.01,18.02,68160.94065772551,15.9194,15.9194,15.9018,15.9106,68160.9407
2010-09-21 14:10:00,18.02,18.04,18.0,18.01,38765.38673525629,15.9106,15.9283,15.8929,15.9018,38765.3867
2010-09-21 14:15:00,18.01,18.14,17.94,18.11,84144.77310306816,15.9018,16.0166,15.84,15.9901,84144.7731
2010-09-21 14:20:00,18.11,18.11,18.02,18.06,87819.21734337682,15.9901,15.9901,15.9106,15.9459,87819.2173
2010-09-21 14:25:00,18.06,18.08,18.03,18.07,69079.55171780268,15.9459,15.9636,15.9194,15.9547,69079.5517
2010-09-21 14:30:00,18.08,18.17,18.07,18.16,36376.99797905567,15.9636,16.043,15.9547,16.0342,36376.998
2010-09-21 14:35:00,18.17,18.22,18.15,18.22,56035.27466470696,16.043,16.0872,16.0254,16.0872,56035.2747
2010-09-21 14:40:00,18.21,18.22,18.2,18.2,41888.66433951865,16.0784,16.0872,16.0695,16.0695,41888.6643
2010-09-21 14:45:00,18.2,18.23,18.15,18.23,67058.60738563292,16.0695,16.096,16.0254,16.096,67058.6074
2010-09-21 14:50:00,18.24,18.24,18.13,18.15,108763.54951313614,16.1048,16.1048,16.0077,16.0254,108763.5495
2010-09-21 14:55:00,18.15,18.18,18.14,18.16,44828.21973176557,16.0254,16.0519,16.0166,16.0342,44828.2197
2010-09-21 15:00:00,18.16,18.17,18.12,18.16,56953.88572478412,16.0342,16.043,15.9989,16.0342,56953.8857
2010-09-21 15:05:00,18.16,18.16,18.13,18.15,38765.38673525629,16.0342,16.0342,16.0077,16.0254,38765.3867
2010-09-21 15:10:00,18.15,18.15,18.1,18.14,30497.887194561823,16.0254,16.0254,15.9812,16.0166,30497.8872
2010-09-21 15:15:00,18.15,18.17,18.14,18.17,50339.88609222855,16.0254,16.043,16.0166,16.043,50339.8861
2010-09-21 15:20:00,18.17,18.17,18.13,18.14,57505.05236083042,16.043,16.043,16.0077,16.0166,57505.0524
2010-09-21 15:25:00,18.14,18.15,18.1,18.15,72019.1071100496,16.0166,16.0254,15.9812,16.0254,72019.1071
2010-09-21 15:30:00,18.15,18.15,18.07,18.1,65405.10747749403,16.0254,16.0254,15.9547,15.9812,65405.1075
2010-09-21 15:35:00,18.1,18.1,18.03,18.07,192724.60040418885,15.9812,15.9812,15.9194,15.9547,192724.6004
2010-09-21 15:40:00,18.07,18.09,18.06,18.09,86165.71743523792,15.9547,15.9724,15.9459,15.9724,86165.7174
2010-09-21 15:45:00,18.08,18.09,18.04,18.04,202094.4332169759,15.9636,15.9724,15.9283,15.9283,202094.4332
2010-09-21 15:50:00,18.04,18.1,18.03,18.08,133566.04813521955,15.9283,15.9812,15.9194,15.9636,133566.0481
2010-09-21 15:55:00,18.07,18.09,18.05,18.07,170861.65717435238,15.9547,15.9724,15.9371,15.9547,170861.6572
2010-09-22 09:30:00,18.09,18.25,18.09,18.22,38949.10894727172,15.9724,16.1137,15.9724,16.0872,38949.1089
2010-09-22 09:35:00,18.22,18.29,18.19,18.29,36376.99797905567,16.0872,16.149,16.0607,16.149,36376.998
2010-09-22 09:40:00,18.29,18.35,18.29,18.34,38030.49788719456,16.149,16.202,16.149,16.1931,38030.4979
2010-09-22 09:45:00,18.34,18.36,18.27,18.28,23516.44313797538,16.1931,16.2108,16.1313,16.1402,23516.4431
2010-09-22 09:50:00,18.29,18.29,18.24,18.24,11758.22156898769,16.149,16.149,16.1048,16.1048,11758.2216
2010-09-22 09:55:00,18.24,18.24,18.21,18.22,26639.720742237736,16.1048,16.1048,16.0784,16.0872,26639.7207
2010-09-22 10:00:00,18.22,18.22,18.16,18.19,65221.3852654786,16.0872,16.0872,16.0342,16.0607,65221.3853
2010-09-22 10:05:00,18.18,18.18,18.11,18.13,67058.60738563292,16.0519,16.0519,15.9901,16.0077,67058.6074
2010-09-22 10:10:00,18.13,18.14,18.12,18.13,67426.05180966378,16.0077,16.0166,15.9989,16.0077,67426.0518
2010-09-22 10:15:00,18.13,18.17,18.1,18.16,34356.053646885906,16.0077,16.043,15.9812,16.0342,34356.0536
2010-09-22 10:20:00,18.17,18.2,18.16,18.18,16902.443505419804,16.043,16.0695,16.0342,16.0519,16902.4435
2010-09-22 10:25:00,18.19,18.2,18.13,18.13,32151.387102700715,16.0607,16.0695,16.0077,16.0077,32151.3871
2010-09-22 10:30:00,18.12,18.13,18.07,18.08,44460.7753077347,15.9989,16.0077,15.9547,15.9636,44460.7753
2010-09-22 10:35:00,18.08,18.1,18.07,18.1,29211.8317104538,15.9636,15.9812,15.9547,15.9812,29211.8317
2010-09-22 10:40:00,18.1,18.15,18.1,18.15,35274.66470696307,15.9812,16.0254,15.9812,16.0254,35274.6647
2010-09-22 10:45:00,18.15,18.17,18.15,18.16,20209.443321697592,16.0254,16.043,16.0254,16.0342,20209.4433
2010-09-22 10:50:00,18.15,18.17,18.12,18.15,26455.998530222303,16.0254,16.043,15.9989,16.0254,26455.9985
2010-09-22 10:55:00,18.15,18.18,18.13,18.17,27558.3318023149,16.0254,16.0519,16.0077,16.043,27558.3318
2010-09-22 11:00:00,18.17,18.18,18.16,18.16,19841.998897666726,16.043,16.0519,16.0342,16.0342,19841.9989
2010-09-22 11:05:00,18.14,18.15,18.08,18.09,18739.665625574133,16.0166,16.0254,15.9636,15.9724,18739.6656
2010-09-22 11:10:00,18.09,18.1,18.04,18.08,29211.8317104538,15.9724,15.9812,15.9283,15.9636,29211.8317
2010-09-22 11:15:00,18.08,18.14,18.08,18.14,16534.999081388938,15.9636,16.0166,15.9636,16.0166,16534.9991
2010-09-22 11:20:00,18.13,18.14,18.08,18.1,26088.55410619144,16.0077,16.0166,15.9636,15.9812,26088.5541
2010-09-22 11:25:00,18.1,18.11,18.07,18.11,28293.22065037663,15.9812,15.9901,15.9547,15.9901,28293.2207
2010-09-22 11:30:00,18.11,18.11,18.07,18.07,23332.720925959948,15.9901,15.9901,15.9547,15.9547,23332.7209
2010-09-22 11:35:00,18.07,18.14,18.07,18.13,11758.22156898769,15.9547,16.0166,15.9547,16.0077,11758.2216
2010-09-22 11:40:00,18.13,18.13,18.1,18.11,10839.610508910528,16.0077,16.0077,15.9812,15.9901,10839.6105
2010-09-22 11:45:00,18.11,18.13,18.11,18.11,6430.277420540143,15.9901,16.0077,15.9901,15.9901,6430.2774
2010-09-22 11:50:00,18.11,18.14,18.1,18.14,17453.610141466103,15.9901,16.0166,15.9812,16.0166,17453.6101
2010-09-22 11:55:00,18.13,18.14,18.13,18.14,12493.11041704942,16.0077,16.0166,16.0077,16.0166,12493.1104
2010-09-22 12:00:00,18.14,18.15,18.12,18.12,8083.777328679037,16.0166,16.0254,15.9989,15.9989,8083.7773
2010-09-22 12:05:00,18.12,18.13,18.1,18.13,6062.832996509278,15.9989,16.0077,15.9812,16.0077,6062.833
2010-09-22 12:10:00,18.13,18.17,18.13,18.17,8267.499540694469,16.0077,16.043,16.0077,16.043,8267.4995
2010-09-22 12:15:00,18.16,18.16,18.14,18.14,14146.610325188314,16.0342,16.0342,16.0166,16.0166,14146.6103
2010-09-22 12:20:00,18.14,18.15,18.13,18.13,12125.665993018556,16.0166,16.0254,16.0077,16.0077,12125.666
2010-09-22 12:25:00,18.13,18.13,18.11,18.12,11941.943781003123,16.0077,16.0077,15.9901,15.9989,11941.9438
2010-09-22 12:30:00,18.12,18.13,18.11,18.13,13044.27705309572,15.9989,16.0077,15.9901,16.0077,13044.2771
2010-09-22 12:35:00,18.13,18.13,18.1,18.11,17269.88792945067,16.0077,16.0077,15.9812,15.9901,17269.8879
2010-09-22 12:40:00,18.12,18.18,18.11,18.16,43174.71982362668,15.9989,16.0519,15.9901,16.0342,43174.7198
2010-09-22 12:45:00,18.16,18.17,18.16,18.16,5511.666360462979,16.0342,16.043,16.0342,16.0342,5511.6664
2010-09-22 12:50:00,18.16,18.17,18.15,18.16,19107.110049604995,16.0342,16.043,16.0254,16.0342,19107.11
2010-09-22 12:55:00,18.16,18.17,18.15,18.15,13595.443689142016,16.0342,16.043,16.0254,16.0254,13595.4437
2010-09-22 13:00:00,18.16,18.19,18.15,18.17,123828.7708984016,16.0342,16.0607,16.0254,16.043,123828.7709
2010-09-22 13:05:00,18.17,18.18,18.14,18.14,21862.943229836488,16.043,16.0519,16.0166,16.0166,21862.9432
2010-09-22 13:10:00,18.14,18.15,18.12,18.13,15432.665809296344,16.0166,16.0254,15.9989,16.0077,15432.6658
2010-09-22 13:15:00,18.13,18.13,18.09,18.11,16718.72129340437,16.0077,16.0077,15.9724,15.9901,16718.7213
2010-09-22 13:20:00,18.11,18.13,18.1,18.1,12493.11041704942,15.9901,16.0077,15.9812,15.9812,12493.1104
2010-09-22 13:25:00,18.1,18.11,18.09,18.1,16902.443505419804,15.9812,15.9901,15.9724,15.9812,16902.4435
2010-09-22 13:30:00,18.1,18.13,18.1,18.13,17269.88792945067,15.9812,16.0077,15.9812,16.0077,17269.8879
2010-09-22 13:35:00,18.13,18.14,18.11,18.13,13962.88811317288,16.0077,16.0166,15.9901,16.0077,13962.8881
2010-09-22 13:40:00,18.14,18.15,18.12,18.12,6613.999632555576,16.0166,16.0254,15.9989,15.9989,6613.9996
2010-09-22 13:45:00,18.12,18.12,18.1,18.11,9920.999448833363,15.9989,15.9989,15.9812,15.9901,9920.9994
2010-09-22 13:50:00,18.11,18.14,18.1,18.14,20944.332169759324,15.9901,16.0166,15.9812,16.0166,20944.3322
2010-09-22 13:55:00,18.14,18.14,18.12,18.12,17637.332353481535,16.0166,16.0166,15.9989,15.9989,17637.3324
2010-09-22 14:00:00,18.13,18.14,18.09,18.09,17637.332353481535,16.0077,16.0166,15.9724,15.9724,17637.3324
2010-09-22 14:05:00,18.09,18.09,18.07,18.07,12309.388205033987,15.9724,15.9724,15.9547,15.9547,12309.3882
2010-09-22 14:10:00,18.07,18.08,18.05,18.08,14330.332537203749,15.9547,15.9636,15.9371,15.9636,14330.3325
2010-09-22 14:15:00,18.09,18.09,18.07,18.07,7348.888480617306,15.9724,15.9724,15.9547,15.9547,7348.8885
2010-09-22 14:20:00,18.06,18.08,18.06,18.08,23883.887562006246,15.9459,15.9636,15.9459,15.9636,23883.8876
2010-09-22 14:25:00,18.08,18.1,18.08,18.08,19290.832261620428,15.9636,15.9812,15.9636,15.9636,19290.8323
2010-09-22 14:30:00,18.08,18.09,18.07,18.07,21128.05438177476,15.9636,15.9724,15.9547,15.9547,21128.0544
2010-09-22 14:35:00,18.08,18.13,18.08,18.12,14881.499173250046,15.9636,16.0077,15.9636,15.9989,14881.4992
2010-09-22 14:40:00,18.11,18.15,18.11,18.11,17453.610141466103,15.9901,16.0254,15.9901,15.9901,17453.6101
2010-09-22 14:45:00,18.11,18.12,18.09,18.09,17821.05456549697,15.9901,15.9989,15.9724,15.9724,17821.0546
2010-09-22 14:50:00,18.09,18.1,18.09,18.09,17086.165717435237,15.9724,15.9812,15.9724,15.9724,17086.1657
2010-09-22 14:55:00,18.1,18.16,18.1,18.15,79735.44001469777,15.9812,16.0342,15.9812,16.0254,79735.44
2010-09-22 15:00:00,18.15,18.16,18.14,18.14,17637.332353481535,16.0254,16.0342,16.0166,16.0166,17637.3324
2010-09-22 15:05:00,18.14,18.15,18.12,18.13,62465.5520852471,16.0166,16.0254,15.9989,16.0077,62465.5521
2010-09-22 15:10:00,18.12,18.13,18.08,18.08,68528.38508175638,15.9989,16.0077,15.9636,15.9636,68528.3851
2010-09-22 15:15:00,18.08,18.08,18.03,18.03,48135.21954804336,15.9636,15.9636,15.9194,15.9194,48135.2195
2010-09-22 15:20:00,18.03,18.07,18.01,18.05,34539.77585890134,15.9194,15.9547,15.9018,15.9371,34539.7759
2010-09-22 15:25:00,18.05,18.05,18.03,18.03,14881.499173250046,15.9371,15.9371,15.9194,15.9194,14881.4992
2010-09-22 15:30:00,18.03,18.05,18.02,18.05,78816.8289546206,15.9194,15.9371,15.9106,15.9371,78816.829
2010-09-22 15:35:00,18.04,18.08,18.04,18.07,78449.38453058974,15.9283,15.9636,15.9283,15.9547,78449.3845
2010-09-22 15:40:00,18.07,18.08,18.05,18.07,42256.10876354951,15.9547,15.9636,15.9371,15.9547,42256.1088
2010-09-22 15:45:00,18.07,18.07,18.02,18.03,105456.54969685836,15.9547,15.9547,15.9106,15.9194,105456.5497
2010-09-22 15:50:00,18.03,18.04,18.0,18.04,78816.8289546206,15.9194,15.9283,15.8929,15.9283,78816.829
2010-09-22 15:55:00,18.04,18.05,18.02,18.05,92595.99485577806,15.9283,15.9371,15.9106,15.9371,92595.9949
2010-09-23 09:30:00,17.91,17.91,17.8,17.82,18739.665625574133,15.8135,15.8135,15.7164,15.734,18739.6656
2010-09-23 09:35:00,17.81,17.84,17.78,17.84,27925.776226345763,15.7252,15.7517,15.6987,15.7517,27925.7762
2010-09-23 09:40:00,17.85,17.91,17.84,17.85,42990.997611611245,15.7605,15.8135,15.7517,15.7605,42990.9976
2010-09-23 09:45:00,17.85,17.85,17.75,17.76,23332.720925959948,15.7605,15.7605,15.6722,15.681,23332.7209
2010-09-23 09:50:00,17.76,17.76,17.73,17.75,30130.44277053096,15.681,15.681,15.6545,15.6722,30130.4428
2010-09-23 09:55:00,17.74,17.77,17.73,17.73,22414.109865882783,15.6634,15.6899,15.6545,15.6545,22414.1099
2010-09-23 10:00:00,17.74,17.86,17.74,17.83,39316.55337130259,15.6634,15.7693,15.6634,15.7428,39316.5534
2010-09-23 10:05:00,17.83,17.86,17.83,17.84,23883.887562006246,15.7428,15.7693,15.7428,15.7517,23883.8876
2010-09-23 10:10:00,17.85,17.85,17.79,17.8,21311.77659379019,15.7605,15.7605,15.7075,15.7164,21311.7766
2010-09-23 10:15:00,17.8,17.8,17.75,17.76,23516.44313797538,15.7164,15.7164,15.6722,15.681,23516.4431
2010-09-23 10:20:00,17.76,17.83,17.76,17.83,17086.165717435237,15.681,15.7428,15.681,15.7428,17086.1657
2010-09-23 10:25:00,17.82,17.9,17.82,17.89,17269.88792945067,15.734,15.8046,15.734,15.7958,17269.8879
2010-09-23 10:30:00,17.9,17.91,17.86,17.86,55667.8302406761,15.8046,15.8135,15.7693,15.7693,55667.8302
2010-09-23 10:35:00,17.86,17.89,17.85,17.85,27742.054014330333,15.7693,15.7958,15.7605,15.7605,27742.054
2010-09-23 10:40:00,17.84,17.85,17.83,17.83,26639.720742237736,15.7517,15.7605,15.7428,15.7428,26639.7207
2010-09-23 10:45:00,17.83,17.85,17.81,17.81,26639.720742237736,15.7428,15.7605,15.7252,15.7252,26639.7207
2010-09-23 10:50:00,17.81,17.83,17.8,17.81,27190.887378284035,15.7252,15.7428,15.7164,15.7252,27190.8874
2010-09-23 10:55:00,17.81,17.81,17.78,17.8,14697.776961234613,15.7252,15.7252,15.6987,15.7164,14697.777
2010-09-23 11:00:00,17.8,17.81,17.79,17.81,22046.66544185192,15.7164,15.7252,15.7075,15.7252,22046.6654
2010-09-23 11:05:00,17.81,17.83,17.81,17.81,17086.165717435237,15.7252,15.7428,15.7252,15.7252,17086.1657
2010-09-23 11:10:00,17.82,17.83,17.79,17.83,15248.943597280911,15.734,15.7428,15.7075,15.7428,15248.9436
2010-09-23 11:15:00,17.83,17.84,17.82,17.84,10839.610508910528,15.7428,15.7517,15.734,15.7517,10839.6105
2010-09-23 11:20:00,17.84,17.85,17.82,17.84,12125.665993018556,15.7517,15.7605,15.734,15.7517,12125.666
2010-09-23 11:25:00,17.84,17.87,17.84,17.86,14514.05474921918,15.7517,15.7782,15.7517,15.7693,14514.0547
2010-09-23 11:30:00,17.87,17.95,17.87,17.95,164615.10196582766,15.7782,15.8488,15.7782,15.8488,164615.102
2010-09-23 11:35:00,17.96,17.98,17.96,17.97,27007.1651662686,15.8576,15.8753,15.8576,15.8665,27007.1652
2010-09-23 11:40:00,17.97,17.99,17.96,17.99,135219.54804335843,15.8665,15.8841,15.8576,15.8841,135219.548
2010-09-23 11:45:00,17.99,18.01,17.98,17.99,75142.38471431196,15.8841,15.9018,15.8753,15.8841,75142.3847
2010-09-23 11:50:00,17.99,17.99,17.98,17.98,54198.05254455264,15.8841,15.8841,15.8753,15.8753,54198.0525
2010-09-23 11:55:00,17.98,18.0,17.94,17.95,37663.0534631637,15.8753,15.8929,15.84,15.8488,37663.0535
2010-09-23 12:00:00,17.95,17.95,17.93,17.93,26823.44295425317,15.8488,15.8488,15.8311,15.8311,26823.443
2010-09-23 12:05:00,17.94,17.95,17.93,17.93,25904.831894176004,15.84,15.8488,15.8311,15.8311,25904.8319
2010-09-23 12:10:00,17.95,17.95,17.93,17.93,16902.443505419804,15.8488,15.8488,15.8311,15.8311,16902.4435
2010-09-23 12:15:00,17.93,17.93,17.91,17.92,10839.610508910528,15.8311,15.8311,15.8135,15.8223,10839.6105
2010-09-23 12:20:00,17.92,17.95,17.91,17.95,11390.777144956824,15.8223,15.8488,15.8135,15.8488,11390.7771
2010-09-23 12:25:00,17.95,17.95,17.92,17.93,7900.055116663604,15.8488,15.8488,15.8223,15.8311,7900.0551
2010-09-23 12:30:00,17.93,17.95,17.93,17.93,8451.221752709902,15.8311,15.8488,15.8311,15.8311,8451.2218
2010-09-23 12:35:00,17.93,17.96,17.91,17.91,8818.666176740768,15.8311,15.8576,15.8135,15.8135,8818.6662
2010-09-23 12:40:00,17.92,17.95,17.92,17.93,9186.110600771632,15.8223,15.8488,15.8223,15.8311,9186.1106
2010-09-23 12:45:00,17.93,17.96,17.93,17.95,12493.11041704942,15.8311,15.8576,15.8311,15.8488,12493.1104
2010-09-23 12:50:00,17.95,17.96,17.95,17.96,14330.332537203749,15.8488,15.8576,15.8488,15.8576,14330.3325
2010-09-23 12:55:00,17.96,17.96,17.95,17.96,11941.943781003123,15.8576,15.8576,15.8488,15.8576,11941.9438
2010-09-23 13:00:00,17.95,18.01,17.95,17.97,25169.94304611428,15.8488,15.9018,15.8488,15.8665,25169.943
2010-09-23 13:05:00,17.97,17.97,17.95,17.95,7348.888480617306,15.8665,15.8665,15.8488,15.8488,7348.8885
2010-09-23 13:10:00,17.96,17.96,17.92,17.92,10839.610508910528,15.8576,15.8576,15.8223,15.8223,10839.6105
2010-09-23 13:15:00,17.92,17.92,17.91,17.91,12309.388205033987,15.8223,15.8223,15.8135,15.8135,12309.3882
2010-09-23 13:20:00,17.9,17.95,17.9,17.95,16718.72129340437,15.8046,15.8488,15.8046,15.8488,16718.7213
2010-09-23 13:25:00,17.95,17.95,17.94,17.95,5879.110784493845,15.8488,15.8488,15.84,15.8488,5879.1108
2010-09-23 13:30:00,17.93,17.95,17.92,17.95,20209.443321697592,15.8311,15.8488,15.8223,15.8488,20209.4433
2010-09-23 13:35:00,17.95,17.95,17.94,17.95,7716.332904648171,15.8488,15.8488,15.84,15.8488,7716.3329
2010-09-23 13:40:00,17.95,17.96,17.95,17.95,33253.72037479331,15.8488,15.8576,15.8488,15.8488,33253.7204
2010-09-23 13:45:00,17.95,17.97,17.93,17.94,13044.27705309572,15.8488,15.8665,15.8311,15.84,13044.2771
2010-09-23 13:50:00,17.95,17.97,17.93,17.97,14514.05474921918,15.8488,15.8665,15.8311,15.8665,14514.0547
2010-09-23 13:55:00,17.96,17.97,17.93,17.93,10104.721660848796,15.8576,15.8665,15.8311,15.8311,10104.7217
2010-09-23 14:00:00,17.93,17.96,17.93,17.96,27925.776226345763,15.8311,15.8576,15.8311,15.8576,27925.7762
2010-09-23 14:05:00,17.95,17.95,17.93,17.94,29395.553922469226,15.8488,15.8488,15.8311,15.84,29395.5539
2010-09-23 14:10:00,17.95,17.95,17.92,17.92,6430.277420540143,15.8488,15.8488,15.8223,15.8223,6430.2774
2010-09-23 14:15:00,17.93,17.94,17.91,17.91,10288.443872864227,15.8311,15.84,15.8135,15.8135,10288.4439
2010-09-23 14:20:00,17.92,17.95,17.91,17.94,16167.554657358074,15.8223,15.8488,15.8135,15.84,16167.5547
2010-09-23 14:25:00,17.94,17.94,17.92,17.92,10104.721660848796,15.84,15.84,15.8223,15.8223,10104.7217
2010-09-23 14:30:00,17.92,17.92,17.91,17.91,12860.554841080286,15.8223,15.8223,15.8135,15.8135,12860.5548
2010-09-23 14:35:00,17.91,17.95,17.91,17.94,40970.05327944148,15.8135,15.8488,15.8135,15.84,40970.0533
2010-09-23 14:40:00,17.94,17.94,17.92,17.94,41888.66433951865,15.84,15.84,15.8223,15.84,41888.6643
2010-09-23 14:45:00,17.93,17.94,17.93,17.93,18555.9434135587,15.8311,15.84,15.8311,15.8311,18555.9434
2010-09-23 14:50:00,17.93,17.93,17.89,17.89,15248.943597280911,15.8311,15.8311,15.7958,15.7958,15248.9436
2010-09-23 14:55:00,17.89,17.89,17.87,17.87,30130.44277053096,15.7958,15.7958,15.7782,15.7782,30130.4428
2010-09-23 15:00:00,17.87,17.89,17.87,17.87,24435.054198052545,15.7782,15.7958,15.7782,15.7782,24435.0542
2010-09-23 15:05:00,17.87,17.87,17.84,17.85,75142.38471431196,15.7782,15.7782,15.7517,15.7605,75142.3847
2010-09-23 15:10:00,17.85,17.87,17.85,17.87,31600.220466654417,15.7605,15.7782,15.7605,15.7782,31600.2205
2010-09-23 15:15:00,17.87,17.87,17.83,17.86,29579.27613448466,15.7782,15.7782,15.7428,15.7693,29579.2761
2010-09-23 15:20:00,17.86,17.86,17.83,17.84,26088.55410619144,15.7693,15.7693,15.7428,15.7517,26088.5541
2010-09-23 15:25:00,17.84,17.86,17.83,17.83,57321.33014881499,15.7517,15.7693,15.7428,15.7428,57321.3301
2010-09-23 15:30:00,17.83,17.85,17.81,17.83,56218.99687672239,15.7428,15.7605,15.7252,15.7428,56218.9969
2010-09-23 15:35:00,17.83,17.84,17.78,17.79,38581.664523240855,15.7428,15.7517,15.6987,15.7075,38581.6645
2010-09-23 15:40:00,17.79,17.8,17.75,17.78,72570.2737460959,15.7075,15.7164,15.6722,15.6987,72570.2737
2010-09-23 15:45:00,17.78,17.81,17.78,17.78,62098.10766121624,15.6987,15.7252,15.6987,15.6987,62098.1077
2010-09-23 15:50:00,17.78,17.81,17.78,17.78,51809.66378835201,15.6987,15.7252,15.6987,15.6987,51809.6638
2010-09-23 15:55:00,17.79,17.81,17.78,17.8,50707.33051625941,15.7075,15.7252,15.6987,15.7164,50707.3305
2010-09-24 09:30:00,18.01,18.05,17.98,18.04,45930.55300385816,15.9018,15.9371,15.8753,15.9283,45930.553
2010-09-24 09:35:00,18.04,18.11,18.04,18.07,54565.4969685835,15.9283,15.9901,15.9283,15.9547,54565.497
2010-09-24 09:40:00,18.07,18.09,18.05,18.08,66323.71853757119,15.9547,15.9724,15.9371,15.9636,66323.7185
2010-09-24 09:45:00,18.08,18.13,18.07,18.09,58056.21899687672,15.9636,16.0077,15.9547,15.9724,58056.219
2010-09-24 09:50:00,18.1,18.17,18.09,18.16,27558.3318023149,15.9812,16.043,15.9724,16.0342,27558.3318
2010-09-24 09:55:00,18.17,18.21,18.16,18.21,33437.44258680874,16.043,16.0784,16.0342,16.0784,33437.4426
2010-09-24 10:00:00,18.19,18.19,18.13,18.16,22965.27650192908,16.0607,16.0607,16.0077,16.0342,22965.2765
2010-09-24 10:05:00,18.18,18.25,18.18,18.22,38765.38673525629,16.0519,16.1137,16.0519,16.0872,38765.3867
2010-09-24 10:10:00,18.22,18.24,18.21,18.22,37663.0534631637,16.0872,16.1048,16.0784,16.0872,37663.0535
2010-09-24 10:15:00,18.23,18.27,18.23,18.25,45930.55300385816,16.096,16.1313,16.096,16.1137,45930.553
2010-09-24 10:20:00,18.25,18.29,18.24,18.28,38765.38673525629,16.1137,16.149,16.1048,16.1402,38765.3867
2010-09-24 10:25:00,18.29,18.32,18.28,18.32,30130.44277053096,16.149,16.1755,16.1402,16.1755,30130.4428
2010-09-24 10:30:00,18.31,18.33,18.29,18.32,33437.44258680874,16.1667,16.1843,16.149,16.1755,33437.4426
2010-09-24 10:35:00,18.3,18.34,18.3,18.34,24435.054198052545,16.1578,16.1931,16.1578,16.1931,24435.0542
2010-09-24 10:40:00,18.34,18.36,18.34,18.35,50891.052728274844,16.1931,16.2108,16.1931,16.202,50891.0527
2010-09-24 10:45:00,18.35,18.35,18.34,18.35,34723.49807091677,16.202,16.202,16.1931,16.202,34723.4981
2010-09-24 10:50:00,18.35,18.35,18.29,18.29,18004.7767775124,16.202,16.202,16.149,16.149,18004.7768
2010-09-24 10:55:00,18.29,18.3,18.28,18.28,17086.165717435237,16.149,16.1578,16.1402,16.1402,17086.1657
2010-09-24 11:00:00,18.28,18.32,18.27,18.32,36560.7201910711,16.1402,16.1755,16.1313,16.1755,36560.7202
2010-09-24 11:05:00,18.31,18.32,18.29,18.29,50707.33051625941,16.1667,16.1755,16.149,16.149,50707.3305
2010-09-24 11:10:00,18.29,18.31,18.29,18.31,17086.165717435237,16.149,16.1667,16.149,16.1667,17086.1657
2010-09-24 11:15:00,18.31,18.31,18.3,18.31,20760.60995774389,16.1667,16.1667,16.1578,16.1667,20760.61
2010-09-24 11:20:00,18.31,18.32,18.27,18.27,47951.497336027925,16.1667,16.1755,16.1313,16.1313,47951.4973
2010-09-24 11:25:00,18.27,18.27,18.26,18.27,12125.665993018556,16.1313,16.1313,16.1225,16.1313,12125.666
2010-09-24 11:30:00,18.27,18.29,18.27,18.28,18739.665625574133,16.1313,16.149,16.1313,16.1402,18739.6656
2010-09-24 11:35:00,18.28,18.29,18.28,18.29,25537.38747014514,16.1402,16.149,16.1402,16.149,25537.3875
2010-09-24 11:40:00,18.29,18.29,18.27,18.28,23700.165349990813,16.149,16.149,16.1313,16.1402,23700.1653
2010-09-24 11:45:00,18.28,18.3,18.28,18.3,27190.887378284035,16.1402,16.1578,16.1402,16.1578,27190.8874
2010-09-24 11:50:00,18.3,18.32,18.3,18.3,26272.27631820687,16.1578,16.1755,16.1578,16.1578,26272.2763
2010-09-24 11:55:00,18.3,18.32,18.3,18.31,13595.443689142016,16.1578,16.1755,16.1578,16.1667,13595.4437
2010-09-24 12:00:00,18.31,18.32,18.3,18.3,19290.832261620428,16.1667,16.1755,16.1578,16.1578,19290.8323
2010-09-24 12:05:00,18.3,18.32,18.29,18.29,34356.053646885906,16.1578,16.1755,16.149,16.149,34356.0536
2010-09-24 12:10:00,18.29,18.29,18.27,18.28,36928.16461510197,16.149,16.149,16.1313,16.1402,36928.1646
2010-09-24 12:15:00,18.29,18.32,18.29,18.32,7716.332904648171,16.149,16.1755,16.149,16.1755,7716.3329
2010-09-24 12:20:00,18.32,18.33,18.3,18.32,14514.05474921918,16.1755,16.1843,16.1578,16.1755,14514.0547
2010-09-24 12:25:00,18.33,18.35,18.32,18.35,13779.16590115745,16.1843,16.202,16.1755,16.202,13779.1659
2010-09-24 12:30:00,18.35,18.38,18.35,18.37,15432.665809296344,16.202,16.2285,16.202,16.2196,15432.6658
2010-09-24 12:35:00,18.37,18.39,18.36,18.37,20209.443321697592,16.2196,16.2373,16.2108,16.2196,20209.4433
2010-09-24 12:40:00,18.37,18.37,18.34,18.36,23883.887562006246,16.2196,16.2196,16.1931,16.2108,23883.8876
2010-09-24 12:45:00,18.36,18.39,18.36,18.38,24067.60977402168,16.2108,16.2373,16.2108,16.2285,24067.6098
2010-09-24 12:50:00,18.38,18.38,18.37,18.38,9369.832812787066,16.2285,16.2285,16.2196,16.2285,9369.8328
2010-09-24 12:55:00,18.38,18.38,18.35,18.35,16902.443505419804,16.2285,16.2285,16.202,16.202,16902.4435
2010-09-24 13:00:00,18.35,18.38,18.35,18.38,15065.22138526548,16.202,16.2285,16.202,16.2285,15065.2214
2010-09-24 13:05:00,18.38,18.38,18.35,18.35,11390.777144956824,16.2285,16.2285,16.202,16.202,11390.7771
2010-09-24 13:10:00,18.35,18.36,18.35,18.36,17453.610141466103,16.202,16.2108,16.202,16.2108,17453.6101
2010-09-24 13:15:00,18.36,18.36,18.35,18.35,11023.33272092596,16.2108,16.2108,16.202,16.202,11023.3327
2010-09-24 13:20:00,18.35,18.35,18.33,18.34,23148.998713944515,16.202,16.202,16.1843,16.1931,23148.9987
2010-09-24 13:25:00,18.34,18.35,18.33,18.35,13044.27705309572,16.1931,16.202,16.1843,16.202,13044.2771
2010-09-24 13:30:00,18.36,18.39,18.35,18.38,12860.554841080286,16.2108,16.2373,16.202,16.2285,12860.5548
2010-09-24 13:35:00,18.38,18.4,18.38,18.4,13227.999265111152,16.2285,16.2461,16.2285,16.2461,13227.9993
2010-09-24 13:40:00,18.4,18.41,18.39,18.4,13595.443689142016,16.2461,16.2549,16.2373,16.2461,13595.4437
2010-09-24 13:45:00,18.4,18.4,18.38,18.39,20209.443321697592,16.2461,16.2461,16.2285,16.2373,20209.4433
2010-09-24 13:50:00,18.39,18.39,18.37,18.39,12125.665993018556,16.2373,16.2373,16.2196,16.2373,12125.666
2010-09-24 13:55:00,18.39,18.4,18.39,18.4,11758.22156898769,16.2373,16.2461,16.2373,16.2461,11758.2216
2010-09-24 14:00:00,18.39,18.4,18.38,18.38,12860.554841080286,16.2373,16.2461,16.2285,16.2285,12860.5548
2010-09-24 14:05:00,18.39,18.39,18.39,18.39,9369.832812787066,16.2373,16.2373,16.2373,16.2373,9369.8328
2010-09-24 14:10:00,18.39,18.39,18.36,18.38,13227.999265111152,16.2373,16.2373,16.2108,16.2285,13227.9993
2010-09-24 14:15:00,18.37,18.39,18.37,18.39,11941.943781003123,16.2196,16.2373,16.2196,16.2373,11941.9438
2010-09-24 14:20:00,18.39,18.39,18.36,18.36,10839.610508910528,16.2373,16.2373,16.2108,16.2108,10839.6105
2010-09-24 14:25:00,18.36,18.38,18.36,18.37,20576.88774572845,16.2108,16.2285,16.2108,16.2196,20576.8877
2010-09-24 14:30:00,18.37,18.37,18.34,18.36,26272.27631820687,16.2196,16.2196,16.1931,16.2108,26272.2763
2010-09-24 14:35:00,18.36,18.38,18.36,18.38,15248.943597280911,16.2108,16.2285,16.2108,16.2285,15248.9436
2010-09-24 14:40:00,18.38,18.39,18.36,18.39,19290.832261620428,16.2285,16.2373,16.2108,16.2373,19290.8323
2010-09-24 14:45:00,18.39,18.4,18.39,18.39,7532.610692632739,16.2373,16.2461,16.2373,16.2373,7532.6107
2010-09-24 14:50:00,18.39,18.39,18.38,18.38,12493.11041704942,16.2373,16.2373,16.2285,16.2285,12493.1104
2010-09-24 14:55:00,18.38,18.4,18.38,18.4,9186.110600771632,16.2285,16.2461,16.2285,16.2461,9186.1106
2010-09-24 15:00:00,18.4,18.4,18.36,18.36,17086.165717435237,16.2461,16.2461,16.2108,16.2108,17086.1657
2010-09-24 15:05:00,18.36,18.36,18.35,18.35,29946.720558515524,16.2108,16.2108,16.202,16.202,29946.7206
2010-09-24 15:10:00,18.35,18.36,18.35,18.35,31232.77604262355,16.202,16.2108,16.202,16.202,31232.776
2010-09-24 15:15:00,18.35,18.35,18.33,18.34,18555.9434135587,16.202,16.202,16.1843,16.1931,18555.9434
2010-09-24 15:20:00,18.34,18.34,18.33,18.33,16902.443505419804,16.1931,16.1931,16.1843,16.1843,16902.4435
2010-09-24 15:25:00,18.33,18.34,18.31,18.33,26272.27631820687,16.1843,16.1931,16.1667,16.1843,26272.2763
2010-09-24 15:30:00,18.33,18.34,18.32,18.33,23148.998713944515,16.1843,16.1931,16.1755,16.1843,23148.9987
2010-09-24 15:35:00,18.33,18.36,18.33,18.36,24251.331986037112,16.1843,16.2108,16.1843,16.2108,24251.332
2010-09-24 15:40:00,18.36,18.38,18.34,18.34,29762.99834650009,16.2108,16.2285,16.1931,16.1931,29762.9983
2010-09-24 15:45:00,18.35,18.38,18.35,18.35,55667.8302406761,16.202,16.2285,16.202,16.202,55667.8302
2010-09-24 15:50:00,18.35,18.36,18.34,18.35,69998.16277787984,16.202,16.2108,16.1931,16.202,69998.1628
2010-09-24 15:55:00,18.35,18.37,18.34,18.36,54198.05254455264,16.202,16.2196,16.1931,16.2108,54198.0525
2010-09-27 09:30:00,18.38,18.38,18.27,18.27,21311.77659379019,16.2285,16.2285,16.1313,16.1313,21311.7766
2010-09-27 09:35:00,18.3,18.38,18.29,18.37,12493.11041704942,16.1578,16.2285,16.149,16.2196,12493.1104
2010-09-27 09:40:00,18.35,18.36,18.32,18.34,7532.610692632739,16.202,16.2108,16.1755,16.1931,7532.6107
2010-09-27 09:45:00,18.34,18.34,18.27,18.27,13595.443689142016,16.1931,16.1931,16.1313,16.1313,13595.4437
2010-09-27 09:50:00,18.27,18.32,18.22,18.32,22230.38765386735,16.1313,16.1755,16.0872,16.1755,22230.3877
2010-09-27 09:55:00,18.31,18.31,18.23,18.23,13962.88811317288,16.1667,16.1667,16.096,16.096,13962.8881
2010-09-27 10:00:00,18.23,18.29,18.23,18.27,18004.7767775124,16.096,16.149,16.096,16.1313,18004.7768
2010-09-27 10:05:00,18.27,18.29,18.27,18.29,9737.27723681793,16.1313,16.149,16.1313,16.149,9737.2772
2010-09-27 10:10:00,18.3,18.33,18.3,18.32,25169.94304611428,16.1578,16.1843,16.1578,16.1755,25169.943
2010-09-27 10:15:00,18.32,18.36,18.32,18.35,25169.94304611428,16.1755,16.2108,16.1755,16.202,25169.943
2010-09-27 10:20:00,18.35,18.35,18.34,18.35,12125.665993018556,16.202,16.202,16.1931,16.202,12125.666
2010-09-27 10:25:00,18.35,18.36,18.34,18.36,9553.555024802496,16.202,16.2108,16.1931,16.2108,9553.555
2010-09-27 10:30:00,18.36,18.38,18.35,18.38,23148.998713944515,16.2108,16.2285,16.202,16.2285,23148.9987
2010-09-27 10:35:00,18.38,18.39,18.35,18.36,11390.777144956824,16.2285,16.2373,16.202,16.2108,11390.7771
2010-09-27 10:40:00,18.36,18.41,18.36,18.41,9186.110600771632,16.2108,16.2549,16.2108,16.2549,9186.1106
2010-09-27 10:45:00,18.41,18.42,18.4,18.41,14881.499173250046,16.2549,16.2638,16.2461,16.2549,14881.4992
2010-09-27 10:50:00,18.41,18.41,18.39,18.41,13779.16590115745,16.2549,16.2549,16.2373,16.2549,13779.1659
2010-09-27 10:55:00,18.41,18.42,18.41,18.42,11758.22156898769,16.2549,16.2638,16.2549,16.2638,11758.2216
2010-09-27 11:00:00,18.41,18.42,18.4,18.4,19290.832261620428,16.2549,16.2638,16.2461,16.2461,19290.8323
2010-09-27 11:05:00,18.4,18.41,18.39,18.4,9186.110600771632,16.2461,16.2549,16.2373,16.2461,9186.1106
2010-09-27 11:10:00,18.4,18.41,18.38,18.38,21495.498805805622,16.2461,16.2549,16.2285,16.2285,21495.4988
2010-09-27 11:15:00,18.38,18.38,18.36,18.37,25353.665258129706,16.2285,16.2285,16.2108,16.2196,25353.6653
2010-09-27 11:20:00,18.37,18.37,18.35,18.36,19107.110049604995,16.2196,16.2196,16.202,16.2108,19107.11
2010-09-27 11:25:00,18.36,18.38,18.36,18.36,11023.33272092596,16.2108,16.2285,16.2108,16.2108,11023.3327
2010-09-27 11:30:00,18.36,18.39,18.36,18.39,14146.610325188314,16.2108,16.2373,16.2108,16.2373,14146.6103
2010-09-27 11:35:00,18.39,18.4,18.36,18.36,19841.998897666726,16.2373,16.2461,16.2108,16.2108,19841.9989
2010-09-27 11:40:00,18.36,18.39,18.35,18.38,19107.110049604995,16.2108,16.2373,16.202,16.2285,19107.11
2010-09-27 11:45:00,18.38,18.39,18.38,18.38,17821.05456549697,16.2285,16.2373,16.2285,16.2285,17821.0546
2010-09-27 11:50:00,18.38,18.38,18.37,18.38,2388.3887562006244,16.2285,16.2285,16.2196,16.2285,2388.3888
2010-09-27 11:55:00,18.38,18.39,18.38,18.39,7532.610692632739,16.2285,16.2373,16.2285,16.2373,7532.6107
2010-09-27 12:00:00,18.39,18.41,18.39,18.41,11941.943781003123,16.2373,16.2549,16.2373,16.2549,11941.9438
2010-09-27 12:05:00,18.41,18.41,18.41,18.41,4041.888664339519,16.2549,16.2549,16.2549,16.2549,4041.8887
2010-09-27 12:10:00,18.4,18.41,18.4,18.41,17821.05456549697,16.2461,16.2549,16.2461,16.2549,17821.0546
2010-09-27 12:15:00,18.41,18.42,18.41,18.42,6613.999632555576,16.2549,16.2638,16.2549,16.2638,6613.9996
2010-09-27 12:20:00,18.42,18.42,18.41,18.42,15065.22138526548,16.2638,16.2638,16.2549,16.2638,15065.2214
2010-09-27 12:25:00,18.42,18.43,18.41,18.43,12676.832629064853,16.2638,16.2726,16.2549,16.2726,12676.8326
2010-09-27 12:30:00,18.42,18.44,18.42,18.44,12676.832629064853,16.2638,16.2814,16.2638,16.2814,12676.8326
2010-09-27 12:35:00,18.42,18.43,18.42,18.42,8451.221752709902,16.2638,16.2726,16.2638,16.2638,8451.2218
2010-09-27 12:40:00,18.42,18.42,18.42,18.42,10288.443872864227,16.2638,16.2638,16.2638,16.2638,10288.4439
2010-09-27 12:45:00,18.42,18.42,18.42,18.42,6613.999632555576,16.2638,16.2638,16.2638,16.2638,6613.9996
2010-09-27 12:50:00,18.42,18.43,18.42,18.43,1469.7776961234613,16.2638,16.2726,16.2638,16.2726,1469.7777
2010-09-27 12:55:00,18.43,18.43,18.41,18.41,9920.999448833363,16.2726,16.2726,16.2549,16.2549,9920.9994
2010-09-27 13:00:00,18.41,18.43,18.41,18.43,31600.220466654417,16.2549,16.2726,16.2549,16.2726,31600.2205
2010-09-27 13:05:00,18.44,18.44,18.43,18.44,8818.666176740768,16.2814,16.2814,16.2726,16.2814,8818.6662
2010-09-27 13:10:00,18.43,18.44,18.42,18.44,10104.721660848796,16.2726,16.2814,16.2638,16.2814,10104.7217
2010-09-27 13:15:00,18.44,18.44,18.41,18.41,8634.943964725335,16.2814,16.2814,16.2549,16.2549,8634.944
2010-09-27 13:20:00,18.42,18.42,18.41,18.42,9002.3883887562,16.2638,16.2638,16.2549,16.2638,9002.3884
2010-09-27 13:25:00,18.43,18.45,18.43,18.45,11207.054932941392,16.2726,16.2903,16.2726,16.2903,11207.0549
2010-09-27 13:30:00,18.44,18.45,18.44,18.44,11941.943781003123,16.2814,16.2903,16.2814,16.2814,11941.9438
2010-09-27 13:35:00,18.44,18.45,18.44,18.45,2939.5553922469226,16.2814,16.2903,16.2814,16.2903,2939.5554
2010-09-27 13:40:00,18.45,18.46,18.44,18.45,14514.05474921918,16.2903,16.2991,16.2814,16.2903,14514.0547
2010-09-27 13:45:00,18.46,18.48,18.46,18.46,9002.3883887562,16.2991,16.3168,16.2991,16.2991,9002.3884
2010-09-27 13:50:00,18.47,18.47,18.46,18.47,8818.666176740768,16.3079,16.3079,16.2991,16.3079,8818.6662
2010-09-27 13:55:00,18.47,18.48,18.47,18.47,4593.055300385817,16.3079,16.3168,16.3079,16.3079,4593.0553
2010-09-27 14:00:00,18.46,18.47,18.46,18.46,15065.22138526548,16.2991,16.3079,16.2991,16.2991,15065.2214
2010-09-27 14:05:00,18.47,18.48,18.46,18.46,12676.832629064853,16.3079,16.3168,16.2991,16.2991,12676.8326
2010-09-27 14:10:00,18.46,18.46,18.45,18.46,9002.3883887562,16.2991,16.2991,16.2903,16.2991,9002.3884
2010-09-27 14:15:00,18.46,18.47,18.46,18.46,13044.27705309572,16.2991,16.3079,16.2991,16.2991,13044.2771
2010-09-27 14:20:00,18.46,18.48,18.46,18.46,13779.16590115745,16.2991,16.3168,16.2991,16.2991,13779.1659
2010-09-27 14:25:00,18.46,18.46,18.45,18.46,8634.943964725335,16.2991,16.2991,16.2903,16.2991,8634.944
2010-09-27 14:30:00,18.46,18.46,18.45,18.45,17637.332353481535,16.2991,16.2991,16.2903,16.2903,17637.3324
2010-09-27 14:35:00,18.45,18.46,18.45,18.46,7348.888480617306,16.2903,16.2991,16.2903,16.2991,7348.8885
2010-09-27 14:40:00,18.46,18.48,18.46,18.48,14881.499173250046,16.2991,16.3168,16.2991,16.3168,14881.4992
2010-09-27 14:45:00,18.48,18.5,18.48,18.48,22046.66544185192,16.3168,16.3344,16.3168,16.3168,22046.6654
2010-09-27 14:50:00,18.48,18.49,18.47,18.49,9186.110600771632,16.3168,16.3256,16.3079,16.3256,9186.1106
2010-09-27 14:55:00,18.49,18.51,18.48,18.48,25169.94304611428,16.3256,16.3432,16.3168,16.3168,25169.943
2010-09-27 15:00:00,18.48,18.48,18.47,18.47,7348.888480617306,16.3168,16.3168,16.3079,16.3079,7348.8885
2010-09-27 15:05:00,18.47,18.48,18.47,18.47,12676.832629064853,16.3079,16.3168,16.3079,16.3079,12676.8326
2010-09-27 15:10:00,18.47,18.48,18.47,18.47,11207.054932941392,16.3079,16.3168,16.3079,16.3079,11207.0549
2010-09-27 15:15:00,18.47,18.48,18.47,18.48,19474.55447363586,16.3079,16.3168,16.3079,16.3168,19474.5545
2010-09-27 15:20:00,18.48,18.49,18.48,18.48,12309.388205033987,16.3168,16.3256,16.3168,16.3168,12309.3882
2010-09-27 15:25:00,18.49,18.5,18.48,18.5,22597.832077898216,16.3256,16.3344,16.3168,16.3344,22597.8321
2010-09-27 15:30:00,18.5,18.5,18.5,18.5,45379.386367811865,16.3344,16.3344,16.3344,16.3344,45379.3864
2010-09-27 15:35:00,18.5,18.5,18.48,18.49,22046.66544185192,16.3344,16.3344,16.3168,16.3256,22046.6654
2010-09-27 15:40:00,18.49,18.49,18.46,18.47,80654.05107477494,16.3256,16.3256,16.2991,16.3079,80654.0511
2010-09-27 15:45:00,18.47,18.47,18.44,18.44,36193.27576704024,16.3079,16.3079,16.2814,16.2814,36193.2758
2010-09-27 15:50:00,18.44,18.44,18.4,18.41,48686.38618408966,16.2814,16.2814,16.2461,16.2549,48686.3862
2010-09-27 15:55:00,18.4,18.41,18.39,18.41,72753.99595811134,16.2461,16.2549,16.2373,16.2549,72753.996
2010-09-28 09:30:00,18.52,18.52,18.38,18.41,43174.71982362668,16.3521,16.3521,16.2285,16.2549,43174.7198
2010-09-28 09:35:00,18.41,18.48,18.39,18.4,27742.054014330333,16.2549,16.3168,16.2373,16.2461,27742.054
2010-09-28 09:40:00,18.38,18.42,18.36,18.39,31416.498254638984,16.2285,16.2638,16.2108,16.2373,31416.4983
2010-09-28 09:45:00,18.38,18.41,18.38,18.4,33804.88701083961,16.2285,16.2549,16.2285,16.2461,33804.887
2010-09-28 09:50:00,18.39,18.4,18.39,18.39,23516.44313797538,16.2373,16.2461,16.2373,16.2373,23516.4431
2010-09-28 09:55:00,18.4,18.41,18.39,18.39,21495.498805805622,16.2461,16.2549,16.2373,16.2373,21495.4988
2010-09-28 10:00:00,18.39,18.39,18.27,18.33,61363.21881315451,16.2373,16.2373,16.1313,16.1843,61363.2188
2010-09-28 10:05:00,18.33,18.4,18.31,18.39,62098.10766121624,16.1843,16.2461,16.1667,16.2373,62098.1077
2010-09-28 10:10:00,18.39,18.4,18.38,18.4,47767.77512401249,16.2373,16.2461,16.2285,16.2461,47767.7751
2010-09-28 10:15:00,18.4,18.4,18.38,18.4,32518.83152673158,16.2461,16.2461,16.2285,16.2461,32518.8315
2010-09-28 10:20:00,18.4,18.5,18.39,18.5,33621.164798824175,16.2461,16.3344,16.2373,16.3344,33621.1648
2010-09-28 10:25:00,18.5,18.55,18.5,18.55,69814.44056586441,16.3344,16.3786,16.3344,16.3786,69814.4406
2010-09-28 10:30:00,18.54,18.57,18.53,18.56,101782.10545654967,16.3697,16.3962,16.3609,16.3874,101782.1055
2010-09-28 10:35:00,18.56,18.56,18.51,18.52,40235.16443137975,16.3874,16.3874,16.3432,16.3521,40235.1644
2010-09-28 10:40:00,18.52,18.59,18.51,18.58,67793.49623369465,16.3521,16.4139,16.3432,16.405,67793.4962
2010-09-28 10:45:00,18.58,18.58,18.55,18.56,27742.054014330333,16.405,16.405,16.3786,16.3874,27742.054
2010-09-28 10:50:00,18.56,18.57,18.49,18.5,78265.66231857431,16.3874,16.3962,16.3256,16.3344,78265.6623
2010-09-28 10:55:00,18.5,18.53,18.49,18.53,18555.9434135587,16.3344,16.3609,16.3256,16.3609,18555.9434
2010-09-28 11:00:00,18.53,18.54,18.52,18.53,23700.165349990813,16.3609,16.3697,16.3521,16.3609,23700.1653
2010-09-28 11:05:00,18.52,18.53,18.51,18.51,11758.22156898769,16.3521,16.3609,16.3432,16.3432,11758.2216
2010-09-28 11:10:00,18.52,18.55,18.52,18.55,24067.60977402168,16.3521,16.3786,16.3521,16.3786,24067.6098
2010-09-28 11:15:00,18.55,18.59,18.54,18.58,31967.66489068528,16.3786,16.4139,16.3697,16.405,31967.6649
2010-09-28 11:20:00,18.58,18.59,18.58,18.58,15065.22138526548,16.405,16.4139,16.405,16.405,15065.2214
2010-09-28 11:25:00,18.58,18.63,18.58,18.62,17453.610141466103,16.405,16.4492,16.405,16.4404,17453.6101
2010-09-28 11:30:00,18.62,18.62,18.59,18.59,24618.77641006797,16.4404,16.4404,16.4139,16.4139,24618.7764
2010-09-28 11:35:00,18.59,18.62,18.59,18.59,19474.55447363586,16.4139,16.4404,16.4139,16.4139,19474.5545
2010-09-28 11:40:00,18.59,18.64,18.59,18.63,47767.77512401249,16.4139,16.458,16.4139,16.4492,47767.7751
2010-09-28 11:45:00,18.63,18.64,18.63,18.64,17821.05456549697,16.4492,16.458,16.4492,16.458,17821.0546
2010-09-28 11:50:00,18.64,18.65,18.63,18.65,33437.44258680874,16.458,16.4669,16.4492,16.4669,33437.4426
2010-09-28 11:55:00,18.65,18.65,18.64,18.65,14146.610325188314,16.4669,16.4669,16.458,16.4669,14146.6103
2010-09-28 12:00:00,18.65,18.65,18.64,18.65,12860.554841080286,16.4669,16.4669,16.458,16.4669,12860.5548
2010-09-28 12:05:00,18.64,18.65,18.64,18.64,13962.88811317288,16.458,16.4669,16.458,16.458,13962.8881
2010-09-28 12:10:00,18.64,18.66,18.63,18.66,15432.665809296344,16.458,16.4757,16.4492,16.4757,15432.6658
2010-09-28 12:15:00,18.66,18.67,18.65,18.66,16534.999081388938,16.4757,16.4845,16.4669,16.4757,16534.9991
2010-09-28 12:20:00,18.66,18.67,18.66,18.66,7165.1662686018735,16.4757,16.4845,16.4757,16.4757,7165.1663
2010-09-28 12:25:00,18.67,18.69,18.65,18.65,31783.94267866985,16.4845,16.5022,16.4669,16.4669,31783.9427
2010-09-28 12:30:00,18.65,18.66,18.64,18.65,24986.22083409884,16.4669,16.4757,16.458,16.4669,24986.2208
2010-09-28 12:35:00,18.65,18.66,18.64,18.65,10655.888296895097,16.4669,16.4757,16.458,16.4669,10655.8883
2010-09-28 12:40:00,18.64,18.64,18.63,18.64,12309.388205033987,16.458,16.458,16.4492,16.458,12309.3882
2010-09-28 12:45:00,18.64,18.64,18.63,18.64,8267.499540694469,16.458,16.458,16.4492,16.458,8267.4995
2010-09-28 12:50:00,18.64,18.64,18.63,18.64,7532.610692632739,16.458,16.458,16.4492,16.458,7532.6107
2010-09-28 12:55:00,18.64,18.66,18.64,18.66,8818.666176740768,16.458,16.4757,16.458,16.4757,8818.6662
2010-09-28 13:00:00,18.65,18.67,18.65,18.66,29762.99834650009,16.4669,16.4845,16.4669,16.4757,29762.9983
2010-09-28 13:05:00,18.66,18.67,18.63,18.64,22781.55428991365,16.4757,16.4845,16.4492,16.458,22781.5543
2010-09-28 13:10:00,18.65,18.66,18.65,18.65,7532.610692632739,16.4669,16.4757,16.4669,16.4669,7532.6107
2010-09-28 13:15:00,18.65,18.65,18.63,18.64,4409.333088370384,16.4669,16.4669,16.4492,16.458,4409.3331
2010-09-28 13:20:00,18.64,18.64,18.63,18.64,7532.610692632739,16.458,16.458,16.4492,16.458,7532.6107
2010-09-28 13:25:00,18.64,18.65,18.64,18.65,26455.998530222303,16.458,16.4669,16.458,16.4669,26455.9985
2010-09-28 13:30:00,18.65,18.67,18.65,18.67,27558.3318023149,16.4669,16.4845,16.4669,16.4845,27558.3318
2010-09-28 13:35:00,18.66,18.68,18.65,18.65,40970.05327944148,16.4757,16.4933,16.4669,16.4669,40970.0533
2010-09-28 13:40:00,18.64,18.65,18.64,18.65,15983.83244534264,16.458,16.4669,16.458,16.4669,15983.8324
2010-09-28 13:45:00,18.65,18.66,18.64,18.66,15248.943597280911,16.4669,16.4757,16.458,16.4757,15248.9436
2010-09-28 13:50:00,18.67,18.72,18.66,18.72,29946.720558515524,16.4845,16.5287,16.4757,16.5287,29946.7206
2010-09-28 13:55:00,18.72,18.74,18.71,18.74,29762.99834650009,16.5287,16.5463,16.5198,16.5463,29762.9983
2010-09-28 14:00:00,18.73,18.74,18.73,18.73,29762.99834650009,16.5375,16.5463,16.5375,16.5375,29762.9983
2010-09-28 14:05:00,18.73,18.77,18.73,18.76,40051.44221936432,16.5375,16.5728,16.5375,16.564,40051.4422
2010-09-28 14:10:00,18.76,18.77,18.74,18.74,4960.499724416682,16.564,16.5728,16.5463,16.5463,4960.4997
2010-09-28 14:15:00,18.73,18.75,18.71,18.72,18555.9434135587,16.5375,16.5551,16.5198,16.5287,18555.9434
2010-09-28 14:20:00,18.72,18.74,18.71,18.72,29762.99834650009,16.5287,16.5463,16.5198,16.5287,29762.9983
2010-09-28 14:25:00,18.72,18.73,18.7,18.7,40786.33106742605,16.5287,16.5375,16.511,16.511,40786.3311
2010-09-28 14:30:00,18.7,18.7,18.68,18.69,39132.831159287154,16.511,16.511,16.4933,16.5022,39132.8312
2010-09-28 14:35:00,18.69,18.7,18.66,18.67,36560.7201910711,16.5022,16.511,16.4757,16.4845,36560.7202
2010-09-28 14:40:00,18.67,18.68,18.66,18.67,28293.22065037663,16.4845,16.4933,16.4757,16.4845,28293.2207
2010-09-28 14:45:00,18.67,18.67,18.58,18.58,63935.329781370565,16.4845,16.4845,16.405,16.405,63935.3298
2010-09-28 14:50:00,18.58,18.58,18.56,18.56,23148.998713944515,16.405,16.405,16.3874,16.3874,23148.9987
2010-09-28 14:55:00,18.56,18.6,18.56,18.6,28293.22065037663,16.3874,16.4227,16.3874,16.4227,28293.2207
2010-09-28 15:00:00,18.6,18.63,18.58,18.63,32151.387102700715,16.4227,16.4492,16.405,16.4492,32151.3871
2010-09-28 15:05:00,18.62,18.65,18.61,18.65,28660.66507440749,16.4404,16.4669,16.4315,16.4669,28660.6651
2010-09-28 15:10:00,18.65,18.71,18.64,18.7,58056.21899687672,16.4669,16.5198,16.458,16.511,58056.219
2010-09-28 15:15:00,18.7,18.71,18.68,18.68,26272.27631820687,16.511,16.5198,16.4933,16.4933,26272.2763
2010-09-28 15:20:00,18.68,18.68,18.66,18.66,70549.32941392614,16.4933,16.4933,16.4757,16.4757,70549.3294
2010-09-28 15:25:00,18.66,18.66,18.64,18.64,22781.55428991365,16.4757,16.4757,16.458,16.458,22781.5543
2010-09-28 15:30:00,18.64,18.67,18.64,18.66,53646.88590850634,16.458,16.4845,16.458,16.4757,53646.8859
2010-09-28 15:35:00,18.67,18.71,18.66,18.7,76060.99577438913,16.4845,16.5198,16.4757,16.511,76060.9958
2010-09-28 15:40:00,18.7,18.71,18.66,18.66,61179.49660113908,16.511,16.5198,16.4757,16.4757,61179.4966
2010-09-28 15:45:00,18.67,18.75,18.67,18.73,76979.60683446628,16.4845,16.5551,16.4845,16.5375,76979.6068
2010-09-28 15:50:00,18.73,18.76,18.72,18.74,80654.05107477494,16.5375,16.564,16.5287,16.5463,80654.0511
2010-09-28 15:55:00,18.74,18.75,18.67,18.7,713760.7936799559,16.5463,16.5551,16.4845,16.511,713760.7937
2010-09-29 09:30:00,19.37,19.55,19.0,19.32,180231.48998713944,17.1026,17.2615,16.7759,17.0584,180231.49
2010-09-29 09:35:00,19.32,19.5,19.26,19.48,246371.4863126952,17.0584,17.2174,17.0054,17.1997,246371.4863
2010-09-29 09:40:00,19.48,19.56,19.34,19.49,323718.5375711924,17.1997,17.2703,17.0761,17.2085,323718.5376
2010-09-29 09:45:00,19.49,19.55,19.4,19.41,85798.27301120706,17.2085,17.2615,17.1291,17.1379,85798.273
2010-09-29 09:50:00,19.41,19.41,19.33,19.35,76060.99577438913,17.1379,17.1379,17.0673,17.0849,76060.9958
2010-09-29 09:55:00,19.35,19.45,19.35,19.45,81205.21771082123,17.0849,17.1732,17.0849,17.1732,81205.2177
2010-09-29 10:00:00,19.45,19.48,19.44,19.48,48686.38618408966,17.1732,17.1997,17.1644,17.1997,48686.3862
2010-09-29 10:05:00,19.48,19.57,19.48,19.49,89656.43946353113,17.1997,17.2792,17.1997,17.2085,89656.4395
2010-09-29 10:10:00,19.49,19.49,19.38,19.38,40786.33106742605,17.2085,17.2085,17.1114,17.1114,40786.3311
2010-09-29 10:15:00,19.39,19.41,19.29,19.31,87635.49513136139,17.1202,17.1379,17.0319,17.0496,87635.4951
2010-09-29 10:20:00,19.32,19.34,19.29,19.32,41153.77549145692,17.0584,17.0761,17.0319,17.0584,41153.7755
2010-09-29 10:25:00,19.32,19.33,19.28,19.3,40786.33106742605,17.0584,17.0673,17.0231,17.0408,40786.3311
2010-09-29 10:30:00,19.31,19.41,19.3,19.38,60444.60775307735,17.0496,17.1379,17.0408,17.1114,60444.6078
2010-09-29 10:35:00,19.39,19.42,19.37,19.39,89472.7172515157,17.1202,17.1467,17.1026,17.1202,89472.7173
2010-09-29 10:40:00,19.4,19.44,19.39,19.42,84144.77310306816,17.1291,17.1644,17.1202,17.1467,84144.7731
2010-09-29 10:45:00,19.42,19.46,19.4,19.44,77530.77347051258,17.1467,17.182,17.1291,17.1644,77530.7735
2010-09-29 10:50:00,19.44,19.49,19.44,19.49,32518.83152673158,17.1644,17.2085,17.1644,17.2085,32518.8315
2010-09-29 10:55:00,19.49,19.53,19.47,19.53,97923.9390042256,17.2085,17.2438,17.1909,17.2438,97923.939
2010-09-29 11:00:00,19.53,19.58,19.52,19.58,174168.65699063017,17.2438,17.288,17.235,17.288,174168.657
2010-09-29 11:05:00,19.58,19.6,19.51,19.51,136689.3257394819,17.288,17.3056,17.2262,17.2262,136689.3257
2010-09-29 11:10:00,19.51,19.53,19.5,19.51,22046.66544185192,17.2262,17.2438,17.2174,17.2262,22046.6654
2010-09-29 11:15:00,19.51,19.53,19.48,19.5,64302.77420540143,17.2262,17.2438,17.1997,17.2174,64302.7742
2010-09-29 11:20:00,19.51,19.52,19.48,19.49,77714.49568252801,17.2262,17.235,17.1997,17.2085,77714.4957
2010-09-29 11:25:00,19.49,19.49,19.44,19.45,49972.44166819768,17.2085,17.2085,17.1644,17.1732,49972.4417
2010-09-29 11:30:00,19.45,19.46,19.42,19.43,17086.165717435237,17.1732,17.182,17.1467,17.1555,17086.1657
2010-09-29 11:35:00,19.43,19.48,19.43,19.46,73305.16259415763,17.1555,17.1997,17.1555,17.182,73305.1626
2010-09-29 11:40:00,19.46,19.46,19.4,19.4,27925.776226345763,17.182,17.182,17.1291,17.1291,27925.7762
2010-09-29 11:45:00,19.4,19.43,19.4,19.4,28476.94286239206,17.1291,17.1555,17.1291,17.1291,28476.9429
2010-09-29 11:50:00,19.4,19.41,19.38,19.4,19474.55447363586,17.1291,17.1379,17.1114,17.1291,19474.5545
2010-09-29 11:55:00,19.4,19.44,19.4,19.42,32702.55373874701,17.1291,17.1644,17.1291,17.1467,32702.5537
2010-09-29 12:00:00,19.43,19.45,19.42,19.43,49604.99724416682,17.1555,17.1732,17.1467,17.1555,49604.9972
2010-09-29 12:05:00,19.43,19.44,19.38,19.38,46297.99742788903,17.1555,17.1644,17.1114,17.1114,46297.9974
2010-09-29 12:10:00,19.38,19.42,19.37,19.41,62281.82987323167,17.1114,17.1467,17.1026,17.1379,62281.8299
2010-09-29 12:15:00,19.41,19.48,19.41,19.47,33437.44258680874,17.1379,17.1997,17.1379,17.1909,33437.4426
2010-09-29 12:20:00,19.48,19.5,19.47,19.48,58423.66342090759,17.1997,17.2174,17.1909,17.1997,58423.6634
2010-09-29 12:25:00,19.47,19.48,19.43,19.43,15983.83244534264,17.1909,17.1997,17.1555,17.1555,15983.8324
2010-09-29 12:30:00,19.43,19.43,19.35,19.35,57321.33014881499,17.1555,17.1555,17.0849,17.0849,57321.3301
2010-09-29 12:35:00,19.35,19.35,19.32,19.33,22781.55428991365,17.0849,17.0849,17.0584,17.0673,22781.5543
2010-09-29 12:40:00,19.34,19.4,19.33,19.39,27925.776226345763,17.0761,17.1291,17.0673,17.1202,27925.7762
2010-09-29 12:45:00,19.39,19.39,19.37,19.39,16534.999081388938,17.1202,17.1202,17.1026,17.1202,16534.9991
2010-09-29 12:50:00,19.39,19.42,19.39,19.42,22046.66544185192,17.1202,17.1467,17.1202,17.1467,22046.6654
2010-09-29 12:55:00,19.41,19.41,19.39,19.39,11941.943781003123,17.1379,17.1379,17.1202,17.1202,11941.9438
2010-09-29 13:00:00,19.4,19.46,19.38,19.45,44828.21973176557,17.1291,17.182,17.1114,17.1732,44828.2197
2010-09-29 13:05:00,19.45,19.46,19.44,19.46,33621.164798824175,17.1732,17.182,17.1644,17.182,33621.1648
2010-09-29 13:10:00,19.46,19.49,19.45,19.48,30130.44277053096,17.182,17.2085,17.1732,17.1997,30130.4428
2010-09-29 13:15:00,19.47,19.48,19.45,19.46,21128.05438177476,17.1909,17.1997,17.1732,17.182,21128.0544
2010-09-29 13:20:00,19.46,19.46,19.44,19.45,15616.388021311775,17.182,17.182,17.1644,17.1732,15616.388
2010-09-29 13:25:00,19.45,19.46,19.44,19.44,19474.55447363586,17.1732,17.182,17.1644,17.1644,19474.5545
2010-09-29 13:30:00,19.44,19.49,19.44,19.49,25904.831894176004,17.1644,17.2085,17.1644,17.2085,25904.8319
2010-09-29 13:35:00,19.48,19.49,19.45,19.45,20209.443321697592,17.1997,17.2085,17.1732,17.1732,20209.4433
2010-09-29 13:40:00,19.45,19.45,19.43,19.43,20760.60995774389,17.1732,17.1732,17.1555,17.1555,20760.61
2010-09-29 13:45:00,19.43,19.44,19.41,19.44,26455.998530222303,17.1555,17.1644,17.1379,17.1644,26455.9985
2010-09-29 13:50:00,19.44,19.44,19.42,19.43,19474.55447363586,17.1644,17.1644,17.1467,17.1555,19474.5545
2010-09-29 13:55:00,19.44,19.49,19.43,19.47,38397.94231122542,17.1644,17.2085,17.1555,17.1909,38397.9423
2010-09-29 14:00:00,19.48,19.52,19.48,19.51,155612.71357707147,17.1997,17.235,17.1997,17.2262,155612.7136
2010-09-29 14:05:00,19.52,19.65,19.51,19.64,171596.5460224141,17.235,17.3498,17.2262,17.341,171596.546
2010-09-29 14:10:00,19.64,19.69,19.64,19.69,81388.93992283667,17.341,17.3851,17.341,17.3851,81388.9399
2010-09-29 14:15:00,19.69,19.79,19.68,19.76,126952.04850266397,17.3851,17.4734,17.3763,17.4469,126952.0485
2010-09-29 14:20:00,19.76,19.85,19.76,19.83,133014.88149917324,17.4469,17.5264,17.4469,17.5087,133014.8815
2010-09-29 14:25:00,19.83,19.85,19.81,19.84,114826.3825096454,17.5087,17.5264,17.4911,17.5176,114826.3825
2010-09-29 14:30:00,19.83,19.85,19.71,19.71,158735.9911813338,17.5087,17.5264,17.4028,17.4028,158735.9912
2010-09-29 14:35:00,19.72,19.8,19.7,19.79,74591.21807826567,17.4116,17.4822,17.3939,17.4734,74591.2181
2010-09-29 14:40:00,19.8,19.85,19.78,19.8,64119.051993386,17.4822,17.5264,17.4646,17.4822,64119.052
2010-09-29 14:45:00,19.8,19.81,19.75,19.76,52911.997060444606,17.4822,17.4911,17.4381,17.4469,52911.9971
2010-09-29 14:50:00,19.75,19.79,19.72,19.77,50156.16388021311,17.4381,17.4734,17.4116,17.4557,50156.1639
2010-09-29 14:55:00,19.77,19.77,19.74,19.74,28844.387286422927,17.4557,17.4557,17.4293,17.4293,28844.3873
2010-09-29 15:00:00,19.74,19.77,19.74,19.76,42623.55318758038,17.4293,17.4557,17.4293,17.4469,42623.5532
2010-09-29 15:05:00,19.76,19.76,19.68,19.7,52911.997060444606,17.4469,17.4469,17.3763,17.3939,52911.9971
2010-09-29 15:10:00,19.69,19.69,19.62,19.62,38214.22009920999,17.3851,17.3851,17.3233,17.3233,38214.2201
2010-09-29 15:15:00,19.62,19.62,19.57,19.59,52728.27484842917,17.3233,17.3233,17.2792,17.2968,52728.2748
2010-09-29 15:20:00,19.59,19.62,19.59,19.6,94249.49476391695,17.2968,17.3233,17.2968,17.3056,94249.4948
2010-09-29 15:25:00,19.61,19.62,19.58,19.59,43909.60867168841,17.3145,17.3233,17.288,17.2968,43909.6087
2010-09-29 15:30:00,19.59,19.59,19.58,19.59,100496.04997244166,17.2968,17.2968,17.288,17.2968,100496.05
2010-09-29 15:35:00,19.59,19.62,19.58,19.62,73488.88480617307,17.2968,17.3233,17.288,17.3233,73488.8848
2010-09-29 15:40:00,19.62,19.63,19.54,19.54,109314.71614918244,17.3233,17.3321,17.2527,17.2527,109314.7161
2010-09-29 15:45:00,19.55,19.58,19.55,19.57,95902.99467205584,17.2615,17.288,17.2615,17.2792,95902.9947
2010-09-29 15:50:00,19.57,19.59,19.57,19.58,74223.7736542348,17.2792,17.2968,17.2792,17.288,74223.7737
2010-09-29 15:55:00,19.58,19.59,19.58,19.59,139261.43670769795,17.288,17.2968,17.288,17.2968,139261.4367
2010-09-30 09:30:00,19.71,19.9,19.71,19.89,52911.997060444606,17.4028,17.5705,17.4028,17.5617,52911.9971
2010-09-30 09:35:00,19.89,19.94,19.76,19.8,54749.219180598935,17.5617,17.6058,17.4469,17.4822,54749.2192
2010-09-30 09:40:00,19.81,19.88,19.71,19.81,81205.21771082123,17.4911,17.5529,17.4028,17.4911,81205.2177
2010-09-30 09:45:00,19.79,19.85,19.75,19.76,64302.77420540143,17.4734,17.5264,17.4381,17.4469,64302.7742
2010-09-30 09:50:00,19.76,19.8,19.74,19.77,52911.997060444606,17.4469,17.4822,17.4293,17.4557,52911.9971
2010-09-30 09:55:00,19.77,19.79,19.74,19.75,34723.49807091677,17.4557,17.4734,17.4293,17.4381,34723.4981
2010-09-30 10:00:00,19.75,19.75,19.68,19.7,42439.83097556495,17.4381,17.4381,17.3763,17.3939,42439.831
2010-09-30 10:05:00,19.7,19.7,19.68,19.69,17453.610141466103,17.3939,17.3939,17.3763,17.3851,17453.6101
2010-09-30 10:10:00,19.69,19.69,19.61,19.68,24067.60977402168,17.3851,17.3851,17.3145,17.3763,24067.6098
2010-09-30 10:15:00,19.68,19.68,19.64,19.66,17637.332353481535,17.3763,17.3763,17.341,17.3586,17637.3324
2010-09-30 10:20:00,19.65,19.67,19.59,19.59,13044.27705309572,17.3498,17.3675,17.2968,17.2968,13044.2771
2010-09-30 10:25:00,19.6,19.65,19.59,19.65,9553.555024802496,17.3056,17.3498,17.2968,17.3498,9553.555
2010-09-30 10:30:00,19.64,19.68,19.61,19.63,30497.887194561823,17.341,17.3763,17.3145,17.3321,30497.8872
2010-09-30 10:35:00,19.63,19.64,19.58,19.59,15800.110233327208,17.3321,17.341,17.288,17.2968,15800.1102
2010-09-30 10:40:00,19.59,19.65,19.59,19.63,20944.332169759324,17.2968,17.3498,17.2968,17.3321,20944.3322
2010-09-30 10:45:00,19.63,19.63,19.57,19.58,17086.165717435237,17.3321,17.3321,17.2792,17.288,17086.1657
2010-09-30 10:50:00,19.58,19.63,19.58,19.61,12676.832629064853,17.288,17.3321,17.288,17.3145,12676.8326
2010-09-30 10:55:00,19.59,19.61,19.57,19.61,13227.999265111152,17.2968,17.3145,17.2792,17.3145,13227.9993
2010-09-30 11:00:00,19.6,19.63,19.58,19.62,16167.554657358074,17.3056,17.3321,17.288,17.3233,16167.5547
2010-09-30 11:05:00,19.62,19.62,19.53,19.54,18923.38783758957,17.3233,17.3233,17.2438,17.2527,18923.3878
2010-09-30 11:10:00,19.54,19.59,19.52,19.57,14881.499173250046,17.2527,17.2968,17.235,17.2792,14881.4992
2010-09-30 11:15:00,19.57,19.57,19.5,19.53,11023.33272092596,17.2792,17.2792,17.2174,17.2438,11023.3327
2010-09-30 11:20:00,19.52,19.54,19.48,19.49,11574.499356972256,17.235,17.2527,17.1997,17.2085,11574.4994
2010-09-30 11:25:00,19.47,19.48,19.42,19.46,17453.610141466103,17.1909,17.1997,17.1467,17.182,17453.6101
2010-09-30 11:30:00,19.46,19.5,19.45,19.48,11207.054932941392,17.182,17.2174,17.1732,17.1997,11207.0549
2010-09-30 11:35:00,19.47,19.49,19.43,19.49,12125.665993018556,17.1909,17.2085,17.1555,17.2085,12125.666
2010-09-30 11:40:00,19.49,19.53,19.49,19.53,31416.498254638984,17.2085,17.2438,17.2085,17.2438,31416.4983
2010-09-30 11:45:00,19.53,19.56,19.52,19.54,21862.943229836488,17.2438,17.2703,17.235,17.2527,21862.9432
2010-09-30 11:50:00,19.54,19.54,19.51,19.52,23516.44313797538,17.2527,17.2527,17.2262,17.235,23516.4431
2010-09-30 11:55:00,19.52,19.54,19.49,19.52,23883.887562006246,17.235,17.2527,17.2085,17.235,23883.8876
2010-09-30 12:00:00,19.52,19.53,19.44,19.45,20576.88774572845,17.235,17.2438,17.1644,17.1732,20576.8877
2010-09-30 12:05:00,19.46,19.5,19.46,19.49,36009.5535550248,17.182,17.2174,17.182,17.2085,36009.5536
2010-09-30 12:10:00,19.49,19.52,19.48,19.51,31600.220466654417,17.2085,17.235,17.1997,17.2262,31600.2205
2010-09-30 12:15:00,19.51,19.55,19.51,19.55,8083.777328679037,17.2262,17.2615,17.2262,17.2615,8083.7773
2010-09-30 12:20:00,19.55,19.57,19.52,19.56,21862.943229836488,17.2615,17.2792,17.235,17.2703,21862.9432
2010-09-30 12:25:00,19.57,19.57,19.56,19.56,12860.554841080286,17.2792,17.2792,17.2703,17.2703,12860.5548
2010-09-30 12:30:00,19.56,19.59,19.56,19.59,10104.721660848796,17.2703,17.2968,17.2703,17.2968,10104.7217
2010-09-30 12:35:00,19.59,19.61,19.58,19.59,11574.499356972256,17.2968,17.3145,17.288,17.2968,11574.4994
2010-09-30 12:40:00,19.59,19.61,19.57,19.59,23700.165349990813,17.2968,17.3145,17.2792,17.2968,23700.1653
2010-09-30 12:45:00,19.6,19.61,19.57,19.57,11941.943781003123,17.3056,17.3145,17.2792,17.2792,11941.9438
2010-09-30 12:50:00,19.57,19.58,19.56,19.58,8267.499540694469,17.2792,17.288,17.2703,17.288,8267.4995
2010-09-30 12:55:00,19.58,19.59,19.57,19.59,11023.33272092596,17.288,17.2968,17.2792,17.2968,11023.3327
2010-09-30 13:00:00,19.59,19.61,19.58,19.61,13411.721477126584,17.2968,17.3145,17.288,17.3145,13411.7215
2010-09-30 13:05:00,19.61,19.61,19.59,19.59,7165.1662686018735,17.3145,17.3145,17.2968,17.2968,7165.1663
2010-09-30 13:10:00,19.59,19.61,19.59,19.59,7716.332904648171,17.2968,17.3145,17.2968,17.2968,7716.3329
2010-09-30 13:15:00,19.59,19.61,19.59,19.59,10104.721660848796,17.2968,17.3145,17.2968,17.2968,10104.7217
2010-09-30 13:20:00,19.59,19.59,19.57,19.57,37295.60903913283,17.2968,17.2968,17.2792,17.2792,37295.609
2010-09-30 13:25:00,19.57,19.57,19.56,19.57,28109.498438361195,17.2792,17.2792,17.2703,17.2792,28109.4984
2010-09-30 13:30:00,19.57,19.57,19.56,19.57,17269.88792945067,17.2792,17.2792,17.2703,17.2792,17269.8879
2010-09-30 13:35:00,19.57,19.57,19.55,19.55,15065.22138526548,17.2792,17.2792,17.2615,17.2615,15065.2214
2010-09-30 13:40:00,19.54,19.55,19.51,19.52,13227.999265111152,17.2527,17.2615,17.2262,17.235,13227.9993
2010-09-30 13:45:00,19.53,19.57,19.53,19.55,9920.999448833363,17.2438,17.2792,17.2438,17.2615,9920.9994
2010-09-30 13:50:00,19.55,19.56,19.55,19.56,10288.443872864227,17.2615,17.2703,17.2615,17.2703,10288.4439
2010-09-30 13:55:00,19.56,19.57,19.56,19.57,18555.9434135587,17.2703,17.2792,17.2703,17.2792,18555.9434
2010-09-30 14:00:00,19.58,19.59,19.58,19.58,5511.666360462979,17.288,17.2968,17.288,17.288,5511.6664
2010-09-30 14:05:00,19.59,19.61,19.59,19.61,10104.721660848796,17.2968,17.3145,17.2968,17.3145,10104.7217
2010-09-30 14:10:00,19.61,19.61,19.56,19.56,31049.05383060812,17.3145,17.3145,17.2703,17.2703,31049.0538
2010-09-30 14:15:00,19.56,19.56,19.53,19.55,13411.721477126584,17.2703,17.2703,17.2438,17.2615,13411.7215
2010-09-30 14:20:00,19.55,19.57,19.55,19.56,15800.110233327208,17.2615,17.2792,17.2615,17.2703,15800.1102
2010-09-30 14:25:00,19.56,19.58,19.56,19.58,14146.610325188314,17.2703,17.288,17.2703,17.288,14146.6103
2010-09-30 14:30:00,19.58,19.6,19.58,19.6,11207.054932941392,17.288,17.3056,17.288,17.3056,11207.0549
2010-09-30 14:35:00,19.6,19.63,19.6,19.62,19290.832261620428,17.3056,17.3321,17.3056,17.3233,19290.8323
2010-09-30 14:40:00,19.62,19.62,19.59,19.62,21128.05438177476,17.3233,17.3233,17.2968,17.3233,21128.0544
2010-09-30 14:45:00,19.62,19.67,19.62,19.67,26455.998530222303,17.3233,17.3675,17.3233,17.3675,26455.9985
2010-09-30 14:50:00,19.67,19.69,19.65,19.65,27558.3318023149,17.3675,17.3851,17.3498,17.3498,27558.3318
2010-09-30 14:55:00,19.66,19.68,19.66,19.68,30681.609406577256,17.3586,17.3763,17.3586,17.3763,30681.6094
2010-09-30 15:00:00,19.68,19.68,19.65,19.65,31049.05383060812,17.3763,17.3763,17.3498,17.3498,31049.0538
2010-09-30 15:05:00,19.65,19.7,19.65,19.69,33253.72037479331,17.3498,17.3939,17.3498,17.3851,33253.7204
2010-09-30 15:10:00,19.7,19.7,19.65,19.66,29762.99834650009,17.3939,17.3939,17.3498,17.3586,29762.9983
2010-09-30 15:15:00,19.65,19.66,19.63,19.66,28844.387286422927,17.3498,17.3586,17.3321,17.3586,28844.3873
2010-09-30 15:20:00,19.65,19.68,19.65,19.68,33988.60922285504,17.3498,17.3763,17.3498,17.3763,33988.6092
2010-09-30 15:25:00,19.67,19.73,19.67,19.73,27558.3318023149,17.3675,17.4204,17.3675,17.4204,27558.3318
2010-09-30 15:30:00,19.73,19.75,19.67,19.67,71284.21826198787,17.4204,17.4381,17.3675,17.3675,71284.2183
2010-09-30 15:35:00,19.67,19.67,19.64,19.64,43358.44203564211,17.3675,17.3675,17.341,17.341,43358.442
2010-09-30 15:40:00,19.64,19.65,19.63,19.65,37295.60903913283,17.341,17.3498,17.3321,17.3498,37295.609
2010-09-30 15:45:00,19.65,19.65,19.58,19.65,99393.71670034908,17.3498,17.3498,17.288,17.3498,99393.7167
2010-09-30 15:50:00,19.65,19.68,19.62,19.64,123093.88205033987,17.3498,17.3763,17.3233,17.341,123093.8821
2010-09-30 15:55:00,19.64,19.66,19.63,19.63,171596.5460224141,17.341,17.3586,17.3321,17.3321,171596.546
2010-10-01 09:30:00,19.86,19.92,19.83,19.87,18372.221201543267,17.5352,17.5882,17.5087,17.544,18372.2212
2010-10-01 09:35:00,19.86,19.86,19.75,19.75,21495.498805805622,17.5352,17.5352,17.4381,17.4381,21495.4988
2010-10-01 09:40:00,19.75,19.85,19.75,19.85,30497.887194561823,17.4381,17.5264,17.4381,17.5264,30497.8872
2010-10-01 09:45:00,19.85,19.91,19.85,19.87,29395.553922469226,17.5264,17.5794,17.5264,17.544,29395.5539
2010-10-01 09:50:00,19.87,19.88,19.84,19.85,41704.942127503215,17.544,17.5529,17.5176,17.5264,41704.9421
2010-10-01 09:55:00,19.86,19.92,19.86,19.87,47951.497336027925,17.5352,17.5882,17.5352,17.544,47951.4973
2010-10-01 10:00:00,19.84,19.89,19.75,19.8,35274.66470696307,17.5176,17.5617,17.4381,17.4822,35274.6647
2010-10-01 10:05:00,19.8,19.81,19.76,19.77,42439.83097556495,17.4822,17.4911,17.4469,17.4557,42439.831
2010-10-01 10:10:00,19.77,19.81,19.77,19.8,37111.8868271174,17.4557,17.4911,17.4557,17.4822,37111.8868
2010-10-01 10:15:00,19.8,19.87,19.8,19.83,31232.77604262355,17.4822,17.544,17.4822,17.5087,31232.776
2010-10-01 10:20:00,19.83,19.83,19.73,19.73,22414.109865882783,17.5087,17.5087,17.4204,17.4204,22414.1099
2010-10-01 10:25:00,19.72,19.73,19.67,19.73,32518.83152673158,17.4116,17.4204,17.3675,17.4204,32518.8315
2010-10-01 10:30:00,19.73,19.78,19.73,19.76,38949.10894727172,17.4204,17.4646,17.4204,17.4469,38949.1089
2010-10-01 10:35:00,19.78,19.78,19.69,19.75,22230.38765386735,17.4646,17.4646,17.3851,17.4381,22230.3877
2010-10-01 10:40:00,19.75,19.8,19.72,19.79,30865.331618592685,17.4381,17.4822,17.4116,17.4734,30865.3316
2010-10-01 10:45:00,19.79,19.86,19.79,19.86,18004.7767775124,17.4734,17.5352,17.4734,17.5352,18004.7768
2010-10-01 10:50:00,19.86,19.87,19.83,19.85,33804.88701083961,17.5352,17.544,17.5087,17.5264,33804.887
2010-10-01 10:55:00,19.85,19.85,19.82,19.83,11574.499356972256,17.5264,17.5264,17.4999,17.5087,11574.4994
2010-10-01 11:00:00,19.82,19.82,19.76,19.77,22965.27650192908,17.4999,17.4999,17.4469,17.4557,22965.2765
2010-10-01 11:05:00,19.77,19.77,19.73,19.75,25169.94304611428,17.4557,17.4557,17.4204,17.4381,25169.943
2010-10-01 11:10:00,19.75,19.75,19.74,19.75,18923.38783758957,17.4381,17.4381,17.4293,17.4381,18923.3878
2010-10-01 11:15:00,19.75,19.79,19.73,19.76,26088.55410619144,17.4381,17.4734,17.4204,17.4469,26088.5541
2010-10-01 11:20:00,19.76,19.8,19.76,19.8,17086.165717435237,17.4469,17.4822,17.4469,17.4822,17086.1657
2010-10-01 11:25:00,19.81,19.82,19.79,19.81,19290.832261620428,17.4911,17.4999,17.4734,17.4911,19290.8323
2010-10-01 11:30:00,19.8,19.83,19.79,19.82,17821.05456549697,17.4822,17.5087,17.4734,17.4999,17821.0546
2010-10-01 11:35:00,19.82,19.86,19.82,19.85,22046.66544185192,17.4999,17.5352,17.4999,17.5264,22046.6654
2010-10-01 11:40:00,19.85,19.87,19.85,19.87,12309.388205033987,17.5264,17.544,17.5264,17.544,12309.3882
2010-10-01 11:45:00,19.87,19.9,19.87,19.89,15065.22138526548,17.544,17.5705,17.544,17.5617,15065.2214
2010-10-01 11:50:00,19.89,19.9,19.89,19.89,10655.888296895097,17.5617,17.5705,17.5617,17.5617,10655.8883
2010-10-01 11:55:00,19.89,19.89,19.84,19.84,21495.498805805622,17.5617,17.5617,17.5176,17.5176,21495.4988
2010-10-01 12:00:00,19.84,19.84,19.8,19.8,23516.44313797538,17.5176,17.5176,17.4822,17.4822,23516.4431
2010-10-01 12:05:00,19.79,19.8,19.79,19.79,25169.94304611428,17.4734,17.4822,17.4734,17.4734,25169.943
2010-10-01 12:10:00,19.79,19.79,19.76,19.79,28109.498438361195,17.4734,17.4734,17.4469,17.4734,28109.4984
2010-10-01 12:15:00,19.79,19.83,19.79,19.83,20576.88774572845,17.4734,17.5087,17.4734,17.5087,20576.8877
2010-10-01 12:20:00,19.83,19.83,19.82,19.82,13595.443689142016,17.5087,17.5087,17.4999,17.4999,13595.4437
2010-10-01 12:25:00,19.82,19.82,19.8,19.81,20025.72110968216,17.4999,17.4999,17.4822,17.4911,20025.7211
2010-10-01 12:30:00,19.81,19.81,19.79,19.79,11023.33272092596,17.4911,17.4911,17.4734,17.4734,11023.3327
2010-10-01 12:35:00,19.79,19.8,19.79,19.79,23148.998713944515,17.4734,17.4822,17.4734,17.4734,23148.9987
2010-10-01 12:40:00,19.79,19.82,19.79,19.81,60812.05217710821,17.4734,17.4999,17.4734,17.4911,60812.0522
2010-10-01 12:45:00,19.8,19.81,19.8,19.8,9737.27723681793,17.4822,17.4911,17.4822,17.4822,9737.2772
2010-10-01 12:50:00,19.81,19.84,19.81,19.84,7348.888480617306,17.4911,17.5176,17.4911,17.5176,7348.8885
2010-10-01 12:55:00,19.85,19.85,19.82,19.83,11574.499356972256,17.5264,17.5264,17.4999,17.5087,11574.4994
2010-10-01 13:00:00,19.84,19.86,19.84,19.85,9553.555024802496,17.5176,17.5352,17.5176,17.5264,9553.555
2010-10-01 13:05:00,19.85,19.86,19.81,19.86,41521.21991548778,17.5264,17.5352,17.4911,17.5352,41521.2199
2010-10-01 13:10:00,19.86,19.88,19.86,19.87,15248.943597280911,17.5352,17.5529,17.5352,17.544,15248.9436
2010-10-01 13:15:00,19.88,19.89,19.87,19.87,11207.054932941392,17.5529,17.5617,17.544,17.544,11207.0549
2010-10-01 13:20:00,19.87,19.88,19.85,19.87,17821.05456549697,17.544,17.5529,17.5264,17.544,17821.0546
2010-10-01 13:25:00,19.88,19.88,19.85,19.87,11207.054932941392,17.5529,17.5529,17.5264,17.544,11207.0549
2010-10-01 13:30:00,19.86,19.86,19.82,19.82,32518.83152673158,17.5352,17.5352,17.4999,17.4999,32518.8315
2010-10-01 13:35:00,19.82,19.83,19.8,19.81,37663.0534631637,17.4999,17.5087,17.4822,17.4911,37663.0535
2010-10-01 13:40:00,19.81,19.82,19.8,19.82,20393.165533713025,17.4911,17.4999,17.4822,17.4999,20393.1655
2010-10-01 13:45:00,19.81,19.81,19.8,19.81,13779.16590115745,17.4911,17.4911,17.4822,17.4911,13779.1659
2010-10-01 13:50:00,19.81,19.83,19.79,19.83,38581.664523240855,17.4911,17.5087,17.4734,17.5087,38581.6645
2010-10-01 13:55:00,19.82,19.84,19.82,19.83,10839.610508910528,17.4999,17.5176,17.4999,17.5087,10839.6105
2010-10-01 14:00:00,19.82,19.85,19.82,19.83,12860.554841080286,17.4999,17.5264,17.4999,17.5087,12860.5548
2010-10-01 14:05:00,19.83,19.85,19.83,19.85,7900.055116663604,17.5087,17.5264,17.5087,17.5264,7900.0551
2010-10-01 14:10:00,19.85,19.87,19.85,19.87,13962.88811317288,17.5264,17.544,17.5264,17.544,13962.8881
2010-10-01 14:15:00,19.88,19.88,19.87,19.88,7900.055116663604,17.5529,17.5529,17.544,17.5529,7900.0551
2010-10-01 14:20:00,19.89,19.9,19.88,19.88,13595.443689142016,17.5617,17.5705,17.5529,17.5529,13595.4437
2010-10-01 14:25:00,19.88,19.9,19.86,19.89,10655.888296895097,17.5529,17.5705,17.5352,17.5617,10655.8883
2010-10-01 14:30:00,19.89,19.91,19.87,19.88,14514.05474921918,17.5617,17.5794,17.544,17.5529,14514.0547
2010-10-01 14:35:00,19.87,19.91,19.87,19.9,20393.165533713025,17.544,17.5794,17.544,17.5705,20393.1655
2010-10-01 14:40:00,19.91,19.91,19.89,19.9,28109.498438361195,17.5794,17.5794,17.5617,17.5705,28109.4984
2010-10-01 14:45:00,19.91,19.92,19.9,19.91,27742.054014330333,17.5794,17.5882,17.5705,17.5794,27742.054
2010-10-01 14:50:00,19.91,19.92,19.9,19.92,21862.943229836488,17.5794,17.5882,17.5705,17.5882,21862.9432
2010-10-01 14:55:00,19.91,19.93,19.91,19.91,36193.27576704024,17.5794,17.597,17.5794,17.5794,36193.2758
2010-10-01 15:00:00,19.91,19.92,19.91,19.91,34907.220282932205,17.5794,17.5882,17.5794,17.5794,34907.2203
2010-10-01 15:05:00,19.91,19.92,19.91,19.91,40051.44221936432,17.5794,17.5882,17.5794,17.5794,40051.4422
2010-10-01 15:10:00,19.91,19.92,19.86,19.88,32151.387102700715,17.5794,17.5882,17.5352,17.5529,32151.3871
2010-10-01 15:15:00,19.87,19.87,19.86,19.86,38949.10894727172,17.544,17.544,17.5352,17.5352,38949.1089
2010-10-01 15:20:00,19.86,19.89,19.86,19.89,45379.386367811865,17.5352,17.5617,17.5352,17.5617,45379.3864
2010-10-01 15:25:00,19.89,19.89,19.84,19.85,32886.27595076244,17.5617,17.5617,17.5176,17.5264,32886.276
2010-10-01 15:30:00,19.85,19.88,19.85,19.88,24802.49862208341,17.5264,17.5529,17.5264,17.5529,24802.4986
2010-10-01 15:35:00,19.88,19.88,19.87,19.87,25537.38747014514,17.5529,17.5529,17.544,17.544,25537.3875
2010-10-01 15:40:00,19.87,19.88,19.85,19.85,38765.38673525629,17.544,17.5529,17.5264,17.5264,38765.3867
2010-10-01 15:45:00,19.86,19.86,19.85,19.85,69263.27392981811,17.5352,17.5352,17.5264,17.5264,69263.2739
2010-10-01 15:50:00,19.85,19.85,19.81,19.81,74774.9402902811,17.5264,17.5264,17.4911,17.4911,74774.9403
2010-10-01 15:55:00,19.82,19.84,19.8,19.82,200624.65552085245,17.4999,17.5176,17.4822,17.4999,200624.6555
2010-10-04 09:30:00,19.8,19.81,19.69,19.77,19474.55447363586,17.4822,17.4911,17.3851,17.4557,19474.5545
2010-10-04 09:35:00,19.75,19.76,19.7,19.75,13595.443689142016,17.4381,17.4469,17.3939,17.4381,13595.4437
2010-10-04 09:40:00,19.76,19.87,19.76,19.84,40786.33106742605,17.4469,17.544,17.4469,17.5176,40786.3311
2010-10-04 09:45:00,19.85,19.86,19.82,19.83,18372.221201543267,17.5264,17.5352,17.4999,17.5087,18372.2212
2010-10-04 09:50:00,19.83,19.83,19.74,19.75,19474.55447363586,17.5087,17.5087,17.4293,17.4381,19474.5545
2010-10-04 09:55:00,19.75,19.77,19.73,19.74,16902.443505419804,17.4381,17.4557,17.4204,17.4293,16902.4435
2010-10-04 10:00:00,19.75,19.81,19.69,19.74,29028.10949843836,17.4381,17.4911,17.3851,17.4293,29028.1095
2010-10-04 10:05:00,19.74,19.81,19.74,19.8,14514.05474921918,17.4293,17.4911,17.4293,17.4822,14514.0547
2010-10-04 10:10:00,19.81,19.82,19.77,19.8,14330.332537203749,17.4911,17.4999,17.4557,17.4822,14330.3325
2010-10-04 10:15:00,19.79,19.83,19.78,19.81,22597.832077898216,17.4734,17.5087,17.4646,17.4911,22597.8321
2010-10-04 10:20:00,19.8,19.8,19.76,19.77,16351.276869373509,17.4822,17.4822,17.4469,17.4557,16351.2769
2010-10-04 10:25:00,19.77,19.77,19.74,19.76,35274.66470696307,17.4557,17.4557,17.4293,17.4469,35274.6647
2010-10-04 10:30:00,19.76,19.8,19.75,19.78,12125.665993018556,17.4469,17.4822,17.4381,17.4646,12125.666
2010-10-04 10:35:00,19.77,19.77,19.74,19.75,19658.276685651294,17.4557,17.4557,17.4293,17.4381,19658.2767
2010-10-04 10:40:00,19.74,19.75,19.72,19.74,20760.60995774389,17.4293,17.4381,17.4116,17.4293,20760.61
2010-10-04 10:45:00,19.75,19.75,19.73,19.73,10288.443872864227,17.4381,17.4381,17.4204,17.4204,10288.4439
2010-10-04 10:50:00,19.73,19.75,19.71,19.75,16718.72129340437,17.4204,17.4381,17.4028,17.4381,16718.7213
2010-10-04 10:55:00,19.75,19.79,19.74,19.77,25721.10968216057,17.4381,17.4734,17.4293,17.4557,25721.1097
2010-10-04 11:00:00,19.77,19.77,19.75,19.75,20209.443321697592,17.4557,17.4557,17.4381,17.4381,20209.4433
2010-10-04 11:05:00,19.74,19.74,19.69,19.7,13595.443689142016,17.4293,17.4293,17.3851,17.3939,13595.4437
2010-10-04 11:10:00,19.71,19.73,19.69,19.69,11023.33272092596,17.4028,17.4204,17.3851,17.3851,11023.3327
2010-10-04 11:15:00,19.69,19.7,19.67,19.7,15065.22138526548,17.3851,17.3939,17.3675,17.3939,15065.2214
2010-10-04 11:20:00,19.7,19.7,19.65,19.67,19474.55447363586,17.3939,17.3939,17.3498,17.3675,19474.5545
2010-10-04 11:25:00,19.66,19.69,19.66,19.69,13411.721477126584,17.3586,17.3851,17.3586,17.3851,13411.7215
2010-10-04 11:30:00,19.68,19.71,19.67,19.7,20576.88774572845,17.3763,17.4028,17.3675,17.3939,20576.8877
2010-10-04 11:35:00,19.7,19.75,19.7,19.75,12860.554841080286,17.3939,17.4381,17.3939,17.4381,12860.5548
2010-10-04 11:40:00,19.75,19.75,19.71,19.71,11207.054932941392,17.4381,17.4381,17.4028,17.4028,11207.0549
2010-10-04 11:45:00,19.71,19.74,19.7,19.71,18004.7767775124,17.4028,17.4293,17.3939,17.4028,18004.7768
2010-10-04 11:50:00,19.71,19.73,19.69,19.69,8451.221752709902,17.4028,17.4204,17.3851,17.3851,8451.2218
2010-10-04 11:55:00,19.69,19.71,19.63,19.63,13595.443689142016,17.3851,17.4028,17.3321,17.3321,13595.4437
2010-10-04 12:00:00,19.64,19.67,19.61,19.67,33804.88701083961,17.341,17.3675,17.3145,17.3675,33804.887
2010-10-04 12:05:00,19.67,19.69,19.63,19.64,20760.60995774389,17.3675,17.3851,17.3321,17.341,20760.61
2010-10-04 12:10:00,19.65,19.66,19.63,19.63,17453.610141466103,17.3498,17.3586,17.3321,17.3321,17453.6101
2010-10-04 12:15:00,19.64,19.65,19.61,19.64,15800.110233327208,17.341,17.3498,17.3145,17.341,15800.1102
2010-10-04 12:20:00,19.64,19.65,19.61,19.61,109498.43836119788,17.341,17.3498,17.3145,17.3145,109498.4384
2010-10-04 12:25:00,19.61,19.65,19.61,19.65,15248.943597280911,17.3145,17.3498,17.3145,17.3498,15248.9436
2010-10-04 12:30:00,19.64,19.68,19.64,19.67,24251.331986037112,17.341,17.3763,17.341,17.3675,24251.332
2010-10-04 12:35:00,19.67,19.67,19.64,19.66,13044.27705309572,17.3675,17.3675,17.341,17.3586,13044.2771
2010-10-04 12:40:00,19.66,19.68,19.64,19.67,17637.332353481535,17.3586,17.3763,17.341,17.3675,17637.3324
2010-10-04 12:45:00,19.66,19.7,19.65,19.69,17453.610141466103,17.3586,17.3939,17.3498,17.3851,17453.6101
2010-10-04 12:50:00,19.69,19.7,19.69,19.7,5327.944148447547,17.3851,17.3939,17.3851,17.3939,5327.9441
2010-10-04 12:55:00,19.69,19.69,19.66,19.68,13411.721477126584,17.3851,17.3851,17.3586,17.3763,13411.7215
2010-10-04 13:00:00,19.68,19.7,19.66,19.7,10288.443872864227,17.3763,17.3939,17.3586,17.3939,10288.4439
2010-10-04 13:05:00,19.69,19.71,19.68,19.68,6430.277420540143,17.3851,17.4028,17.3763,17.3763,6430.2774
2010-10-04 13:10:00,19.68,19.68,19.67,19.67,4593.055300385817,17.3763,17.3763,17.3675,17.3675,4593.0553
2010-10-04 13:15:00,19.67,19.7,19.66,19.68,13411.721477126584,17.3675,17.3939,17.3586,17.3763,13411.7215
2010-10-04 13:20:00,19.68,19.71,19.68,19.7,11390.777144956824,17.3763,17.4028,17.3763,17.3939,11390.7771
2010-10-04 13:25:00,19.7,19.7,19.67,19.68,11941.943781003123,17.3939,17.3939,17.3675,17.3763,11941.9438
2010-10-04 13:30:00,19.68,19.68,19.64,19.65,11574.499356972256,17.3763,17.3763,17.341,17.3498,11574.4994
2010-10-04 13:35:00,19.65,19.67,19.64,19.65,15248.943597280911,17.3498,17.3675,17.341,17.3498,15248.9436
2010-10-04 13:40:00,19.65,19.68,19.65,19.67,18372.221201543267,17.3498,17.3763,17.3498,17.3675,18372.2212
2010-10-04 13:45:00,19.66,19.68,19.64,19.67,7165.1662686018735,17.3586,17.3763,17.341,17.3675,7165.1663
2010-10-04 13:50:00,19.68,19.69,19.67,19.68,15432.665809296344,17.3763,17.3851,17.3675,17.3763,15432.6658
2010-10-04 13:55:00,19.68,19.7,19.68,19.69,14330.332537203749,17.3763,17.3939,17.3763,17.3851,14330.3325
2010-10-04 14:00:00,19.69,19.69,19.64,19.64,13411.721477126584,17.3851,17.3851,17.341,17.341,13411.7215
2010-10-04 14:05:00,19.64,19.67,19.64,19.67,26455.998530222303,17.341,17.3675,17.341,17.3675,26455.9985
2010-10-04 14:10:00,19.67,19.67,19.65,19.65,26455.998530222303,17.3675,17.3675,17.3498,17.3498,26455.9985
2010-10-04 14:15:00,19.65,19.65,19.63,19.64,14146.610325188314,17.3498,17.3498,17.3321,17.341,14146.6103
2010-10-04 14:20:00,19.64,19.66,19.62,19.64,24618.77641006797,17.341,17.3586,17.3233,17.341,24618.7764
2010-10-04 14:25:00,19.64,19.64,19.61,19.62,26823.44295425317,17.341,17.341,17.3145,17.3233,26823.443
2010-10-04 14:30:00,19.61,19.64,19.6,19.64,41153.77549145692,17.3145,17.341,17.3056,17.341,41153.7755
2010-10-04 14:35:00,19.63,19.67,19.63,19.66,11941.943781003123,17.3321,17.3675,17.3321,17.3586,11941.9438
2010-10-04 14:40:00,19.67,19.68,19.66,19.66,11574.499356972256,17.3675,17.3763,17.3586,17.3586,11574.4994
2010-10-04 14:45:00,19.66,19.67,19.63,19.64,16902.443505419804,17.3586,17.3675,17.3321,17.341,16902.4435
2010-10-04 14:50:00,19.65,19.65,19.64,19.64,13227.999265111152,17.3498,17.3498,17.341,17.341,13227.9993
2010-10-04 14:55:00,19.64,19.65,19.61,19.63,30130.44277053096,17.341,17.3498,17.3145,17.3321,30130.4428
2010-10-04 15:00:00,19.62,19.68,19.62,19.65,16718.72129340437,17.3233,17.3763,17.3233,17.3498,16718.7213
2010-10-04 15:05:00,19.66,19.67,19.64,19.65,26823.44295425317,17.3586,17.3675,17.341,17.3498,26823.443
2010-10-04 15:10:00,19.64,19.68,19.64,19.67,18739.665625574133,17.341,17.3763,17.341,17.3675,18739.6656
2010-10-04 15:15:00,19.67,19.69,19.65,19.68,26455.998530222303,17.3675,17.3851,17.3498,17.3763,26455.9985
2010-10-04 15:20:00,19.68,19.69,19.66,19.68,24802.49862208341,17.3763,17.3851,17.3586,17.3763,24802.4986
2010-10-04 15:25:00,19.69,19.69,19.67,19.68,49788.719456182254,17.3851,17.3851,17.3675,17.3763,49788.7195
2010-10-04 15:30:00,19.68,19.69,19.65,19.67,24802.49862208341,17.3763,17.3851,17.3498,17.3675,24802.4986
2010-10-04 15:35:00,19.67,19.67,19.65,19.66,29946.720558515524,17.3675,17.3675,17.3498,17.3586,29946.7206
2010-10-04 15:40:00,19.66,19.7,19.65,19.7,49053.83060812052,17.3586,17.3939,17.3498,17.3939,49053.8306
2010-10-04 15:45:00,19.7,19.72,19.69,19.71,53646.88590850634,17.3939,17.4116,17.3851,17.4028,53646.8859
2010-10-04 15:50:00,19.71,19.72,19.7,19.71,51074.77494029028,17.4028,17.4116,17.3939,17.4028,51074.7749
2010-10-04 15:55:00,19.7,19.71,19.69,19.7,79367.9955906669,17.3939,17.4028,17.3851,17.3939,79367.9956
2010-10-05 09:30:00,19.94,20.06,19.94,20.06,40235.16443137975,17.6058,17.7118,17.6058,17.7118,40235.1644
2010-10-05 09:35:00,20.04,20.06,19.99,20.03,28293.22065037663,17.6941,17.7118,17.65,17.6853,28293.2207
2010-10-05 09:40:00,20.04,20.07,19.93,19.95,61363.21881315451,17.6941,17.7206,17.597,17.6147,61363.2188
2010-10-05 09:45:00,19.95,20.0,19.93,19.94,19290.832261620428,17.6147,17.6588,17.597,17.6058,19290.8323
2010-10-05 09:50:00,19.95,19.97,19.95,19.96,10839.610508910528,17.6147,17.6323,17.6147,17.6235,10839.6105
2010-10-05 09:55:00,19.97,20.1,19.93,20.05,16534.999081388938,17.6323,17.7471,17.597,17.703,16534.9991
2010-10-05 10:00:00,20.05,20.06,19.94,20.0,39316.55337130259,17.703,17.7118,17.6058,17.6588,39316.5534
2010-10-05 10:05:00,19.99,19.99,19.9,19.96,31783.94267866985,17.65,17.65,17.5705,17.6235,31783.9427
2010-10-05 10:10:00,19.96,19.99,19.92,19.94,40970.05327944148,17.6235,17.65,17.5882,17.6058,40970.0533
2010-10-05 10:15:00,19.93,19.94,19.9,19.9,30681.609406577256,17.597,17.6058,17.5705,17.5705,30681.6094
2010-10-05 10:20:00,19.89,19.91,19.87,19.89,27190.887378284035,17.5617,17.5794,17.544,17.5617,27190.8874
2010-10-05 10:25:00,19.89,19.99,19.89,19.98,29028.10949843836,17.5617,17.65,17.5617,17.6412,29028.1095
2010-10-05 10:30:00,19.98,20.02,19.98,19.99,25169.94304611428,17.6412,17.6765,17.6412,17.65,25169.943
2010-10-05 10:35:00,19.99,20.04,19.99,20.01,20025.72110968216,17.65,17.6941,17.65,17.6677,20025.7211
2010-10-05 10:40:00,20.01,20.04,20.01,20.04,8818.666176740768,17.6677,17.6941,17.6677,17.6941,8818.6662
2010-10-05 10:45:00,20.04,20.05,20.03,20.05,9553.555024802496,17.6941,17.703,17.6853,17.703,9553.555
2010-10-05 10:50:00,20.05,20.07,20.03,20.06,22414.109865882783,17.703,17.7206,17.6853,17.7118,22414.1099
2010-10-05 10:55:00,20.06,20.06,20.0,20.0,11207.054932941392,17.7118,17.7118,17.6588,17.6588,11207.0549
2010-10-05 11:00:00,20.01,20.05,20.0,20.04,4776.777512401249,17.6677,17.703,17.6588,17.6941,4776.7775
2010-10-05 11:05:00,20.04,20.06,20.02,20.06,12676.832629064853,17.6941,17.7118,17.6765,17.7118,12676.8326
2010-10-05 11:10:00,20.05,20.06,20.01,20.03,10104.721660848796,17.703,17.7118,17.6677,17.6853,10104.7217
2010-10-05 11:15:00,20.02,20.04,20.0,20.0,9920.999448833363,17.6765,17.6941,17.6588,17.6588,9920.9994
2010-10-05 11:20:00,19.99,20.01,19.96,20.01,13779.16590115745,17.65,17.6677,17.6235,17.6677,13779.1659
2010-10-05 11:25:00,20.02,20.06,20.01,20.05,11207.054932941392,17.6765,17.7118,17.6677,17.703,11207.0549
2010-10-05 11:30:00,20.05,20.06,20.05,20.05,13962.88811317288,17.703,17.7118,17.703,17.703,13962.8881
2010-10-05 11:35:00,20.02,20.07,20.02,20.07,15616.388021311775,17.6765,17.7206,17.6765,17.7206,15616.388
2010-10-05 11:40:00,20.07,20.1,20.07,20.1,49053.83060812052,17.7206,17.7471,17.7206,17.7471,49053.8306
2010-10-05 11:45:00,20.1,20.1,20.08,20.09,13962.88811317288,17.7471,17.7471,17.7295,17.7383,13962.8881
2010-10-05 11:50:00,20.08,20.09,20.06,20.06,14330.332537203749,17.7295,17.7383,17.7118,17.7118,14330.3325
2010-10-05 11:55:00,20.07,20.11,20.05,20.1,28476.94286239206,17.7206,17.7559,17.703,17.7471,28476.9429
2010-10-05 12:00:00,20.1,20.11,20.08,20.09,7532.610692632739,17.7471,17.7559,17.7295,17.7383,7532.6107
2010-10-05 12:05:00,20.09,20.09,20.05,20.05,11758.22156898769,17.7383,17.7383,17.703,17.703,11758.2216
2010-10-05 12:10:00,20.05,20.06,20.05,20.06,11023.33272092596,17.703,17.7118,17.703,17.7118,11023.3327
2010-10-05 12:15:00,20.05,20.12,20.05,20.12,24251.331986037112,17.703,17.7648,17.703,17.7648,24251.332
2010-10-05 12:20:00,20.11,20.11,20.07,20.08,5695.388572478412,17.7559,17.7559,17.7206,17.7295,5695.3886
2010-10-05 12:25:00,20.07,20.07,20.06,20.06,7900.055116663604,17.7206,17.7206,17.7118,17.7118,7900.0551
2010-10-05 12:30:00,20.06,20.07,20.06,20.06,6246.55520852471,17.7118,17.7206,17.7118,17.7118,6246.5552
2010-10-05 12:35:00,20.06,20.07,20.06,20.07,9553.555024802496,17.7118,17.7206,17.7118,17.7206,9553.555
2010-10-05 12:40:00,20.07,20.07,20.05,20.05,6246.55520852471,17.7206,17.7206,17.703,17.703,6246.5552
2010-10-05 12:45:00,20.05,20.08,20.05,20.07,26272.27631820687,17.703,17.7295,17.703,17.7206,26272.2763
2010-10-05 12:50:00,20.08,20.08,20.07,20.07,6797.721844571009,17.7295,17.7295,17.7206,17.7206,6797.7218
2010-10-05 12:55:00,20.07,20.08,20.06,20.07,22414.109865882783,17.7206,17.7295,17.7118,17.7206,22414.1099
2010-10-05 13:00:00,20.07,20.08,20.05,20.06,16534.999081388938,17.7206,17.7295,17.703,17.7118,16534.9991
2010-10-05 13:05:00,20.06,20.08,20.06,20.08,10839.610508910528,17.7118,17.7295,17.7118,17.7295,10839.6105
2010-10-05 13:10:00,20.08,20.12,20.08,20.11,7900.055116663604,17.7295,17.7648,17.7295,17.7559,7900.0551
2010-10-05 13:15:00,20.11,20.11,20.09,20.09,7165.1662686018735,17.7559,17.7559,17.7383,17.7383,7165.1663
2010-10-05 13:20:00,20.08,20.1,20.08,20.08,8267.499540694469,17.7295,17.7471,17.7295,17.7295,8267.4995
2010-10-05 13:25:00,20.08,20.09,20.07,20.08,14514.05474921918,17.7295,17.7383,17.7206,17.7295,14514.0547
2010-10-05 13:30:00,20.08,20.08,20.05,20.08,22230.38765386735,17.7295,17.7295,17.703,17.7295,22230.3877
2010-10-05 13:35:00,20.08,20.09,20.06,20.08,13779.16590115745,17.7295,17.7383,17.7118,17.7295,13779.1659
2010-10-05 13:40:00,20.08,20.08,20.07,20.08,27374.609590299468,17.7295,17.7295,17.7206,17.7295,27374.6096
2010-10-05 13:45:00,20.08,20.08,20.05,20.05,19290.832261620428,17.7295,17.7295,17.703,17.703,19290.8323
2010-10-05 13:50:00,20.04,20.05,20.04,20.05,24802.49862208341,17.6941,17.703,17.6941,17.703,24802.4986
2010-10-05 13:55:00,20.05,20.08,20.05,20.07,22965.27650192908,17.703,17.7295,17.703,17.7206,22965.2765
2010-10-05 14:00:00,20.07,20.08,20.07,20.08,16718.72129340437,17.7206,17.7295,17.7206,17.7295,16718.7213
2010-10-05 14:05:00,20.07,20.08,20.06,20.07,12860.554841080286,17.7206,17.7295,17.7118,17.7206,12860.5548
2010-10-05 14:10:00,20.07,20.08,20.06,20.08,10472.166084879662,17.7206,17.7295,17.7118,17.7295,10472.1661
2010-10-05 14:15:00,20.08,20.08,20.07,20.08,13227.999265111152,17.7295,17.7295,17.7206,17.7295,13227.9993
2010-10-05 14:20:00,20.08,20.08,20.06,20.07,16351.276869373509,17.7295,17.7295,17.7118,17.7206,16351.2769
2010-10-05 14:25:00,20.08,20.08,20.06,20.07,16167.554657358074,17.7295,17.7295,17.7118,17.7206,16167.5547
2010-10-05 14:30:00,20.07,20.08,20.07,20.07,21495.498805805622,17.7206,17.7295,17.7206,17.7206,21495.4988
2010-10-05 14:35:00,20.06,20.07,20.02,20.02,15616.388021311775,17.7118,17.7206,17.6765,17.6765,15616.388
2010-10-05 14:40:00,20.02,20.05,20.02,20.02,31967.66489068528,17.6765,17.703,17.6765,17.6765,31967.6649
2010-10-05 14:45:00,20.03,20.04,20.01,20.01,21311.77659379019,17.6853,17.6941,17.6677,17.6677,21311.7766
2010-10-05 14:50:00,20.01,20.01,19.99,20.0,25537.38747014514,17.6677,17.6677,17.65,17.6588,25537.3875
2010-10-05 14:55:00,20.0,20.0,19.99,20.0,41153.77549145692,17.6588,17.6588,17.65,17.6588,41153.7755
2010-10-05 15:00:00,20.0,20.0,19.99,20.0,33804.88701083961,17.6588,17.6588,17.65,17.6588,33804.887
2010-10-05 15:05:00,20.0,20.0,19.98,20.0,30681.609406577256,17.6588,17.6588,17.6412,17.6588,30681.6094
2010-10-05 15:10:00,20.0,20.03,19.99,20.03,30130.44277053096,17.6588,17.6853,17.65,17.6853,30130.4428
2010-10-05 15:15:00,20.03,20.04,20.02,20.04,28293.22065037663,17.6853,17.6941,17.6765,17.6941,28293.2207
2010-10-05 15:20:00,20.04,20.05,20.02,20.05,22597.832077898216,17.6941,17.703,17.6765,17.703,22597.8321
2010-10-05 15:25:00,20.05,20.06,20.04,20.05,18555.9434135587,17.703,17.7118,17.6941,17.703,18555.9434
2010-10-05 15:30:00,20.05,20.06,20.04,20.05,40786.33106742605,17.703,17.7118,17.6941,17.703,40786.3311
2010-10-05 15:35:00,20.05,20.05,20.0,20.01,66323.71853757119,17.703,17.703,17.6588,17.6677,66323.7185
2010-10-05 15:40:00,20.01,20.01,19.98,20.0,57321.33014881499,17.6677,17.6677,17.6412,17.6588,57321.3301
2010-10-05 15:45:00,19.99,20.0,19.97,19.99,128421.82619878744,17.65,17.6588,17.6323,17.65,128421.8262
2010-10-05 15:50:00,19.99,20.0,19.98,20.0,91309.93937167004,17.65,17.6588,17.6412,17.6588,91309.9394
2010-10-05 15:55:00,20.0,20.03,20.0,20.03,240308.653316186,17.6588,17.6853,17.6588,17.6853,240308.6533
2010-10-06 09:30:00,19.98,20.05,19.98,20.02,32151.387102700715,17.6412,17.703,17.6412,17.6765,32151.3871
2010-10-06 09:35:00,20.03,20.12,20.03,20.08,12125.665993018556,17.6853,17.7648,17.6853,17.7295,12125.666
2010-10-06 09:40:00,20.08,20.1,20.06,20.08,34907.220282932205,17.7295,17.7471,17.7118,17.7295,34907.2203
2010-10-06 09:45:00,20.08,20.14,20.08,20.13,44460.7753077347,17.7295,17.7824,17.7295,17.7736,44460.7753
2010-10-06 09:50:00,20.14,20.14,20.04,20.05,90758.77273562372,17.7824,17.7824,17.6941,17.703,90758.7727
2010-10-06 09:55:00,20.06,20.09,20.05,20.08,51993.38600036744,17.7118,17.7383,17.703,17.7295,51993.386
2010-10-06 10:00:00,20.08,20.13,20.08,20.13,21311.77659379019,17.7295,17.7736,17.7295,17.7736,21311.7766
2010-10-06 10:05:00,20.14,20.15,20.13,20.14,91493.66158368546,17.7824,17.7913,17.7736,17.7824,91493.6616
2010-10-06 10:10:00,20.14,20.2,20.14,20.2,25353.665258129706,17.7824,17.8354,17.7824,17.8354,25353.6653
2010-10-06 10:15:00,20.21,20.26,20.21,20.24,36009.5535550248,17.8442,17.8884,17.8442,17.8707,36009.5536
2010-10-06 10:20:00,20.24,20.25,20.22,20.23,22414.109865882783,17.8707,17.8796,17.8531,17.8619,22414.1099
2010-10-06 10:25:00,20.23,20.25,20.22,20.25,25353.665258129706,17.8619,17.8796,17.8531,17.8796,25353.6653
2010-10-06 10:30:00,20.24,20.28,20.22,20.28,51258.49715230571,17.8707,17.906,17.8531,17.906,51258.4972
2010-10-06 10:35:00,20.27,20.34,20.27,20.3,117031.0490538306,17.8972,17.959,17.8972,17.9237,117031.0491
2010-10-06 10:40:00,20.3,20.35,20.3,20.34,60995.774389123646,17.9237,17.9679,17.9237,17.959,60995.7744
2010-10-06 10:45:00,20.33,20.39,20.32,20.34,58239.94120889215,17.9502,18.0032,17.9414,17.959,58239.9412
2010-10-06 10:50:00,20.34,20.34,20.31,20.32,36928.16461510197,17.959,17.959,17.9325,17.9414,36928.1646
2010-10-06 10:55:00,20.32,20.36,20.31,20.36,47400.33069998163,17.9414,17.9767,17.9325,17.9767,47400.3307
2010-10-06 11:00:00,20.36,20.39,20.36,20.38,49604.99724416682,17.9767,18.0032,17.9767,17.9943,49604.9972
2010-10-06 11:05:00,20.37,20.41,20.37,20.4,29028.10949843836,17.9855,18.0208,17.9855,18.012,29028.1095
2010-10-06 11:10:00,20.39,20.42,20.38,20.42,47951.497336027925,18.0032,18.0297,17.9943,18.0297,47951.4973
2010-10-06 11:15:00,20.41,20.42,20.41,20.42,35825.83134300937,18.0208,18.0297,18.0208,18.0297,35825.8313
2010-10-06 11:20:00,20.42,20.44,20.39,20.39,50891.052728274844,18.0297,18.0473,18.0032,18.0032,50891.0527
2010-10-06 11:25:00,20.39,20.39,20.36,20.37,114275.21587359913,18.0032,18.0032,17.9767,17.9855,114275.2159
2010-10-06 11:30:00,20.36,20.37,20.35,20.36,23516.44313797538,17.9767,17.9855,17.9679,17.9767,23516.4431
2010-10-06 11:35:00,20.36,20.38,20.36,20.38,23332.720925959948,17.9767,17.9943,17.9767,17.9943,23332.7209
2010-10-06 11:40:00,20.38,20.38,20.37,20.37,62098.10766121624,17.9943,17.9943,17.9855,17.9855,62098.1077
2010-10-06 11:45:00,20.37,20.38,20.36,20.38,115561.27135770714,17.9855,17.9943,17.9767,17.9943,115561.2714
2010-10-06 11:50:00,20.38,20.45,20.38,20.45,74223.7736542348,17.9943,18.0561,17.9943,18.0561,74223.7737
2010-10-06 11:55:00,20.45,20.47,20.39,20.39,30314.16498254639,18.0561,18.0738,18.0032,18.0032,30314.165
2010-10-06 12:00:00,20.39,20.41,20.37,20.4,22414.109865882783,18.0032,18.0208,17.9855,18.012,22414.1099
2010-10-06 12:05:00,20.39,20.45,20.39,20.45,119235.7155980158,18.0032,18.0561,18.0032,18.0561,119235.7156
2010-10-06 12:10:00,20.44,20.44,20.43,20.43,158919.71339334926,18.0473,18.0473,18.0385,18.0385,158919.7134
2010-10-06 12:15:00,20.43,20.43,20.38,20.38,14146.610325188314,18.0385,18.0385,17.9943,17.9943,14146.6103
2010-10-06 12:20:00,20.38,20.4,20.38,20.4,44460.7753077347,17.9943,18.012,17.9943,18.012,44460.7753
2010-10-06 12:25:00,20.4,20.41,20.38,20.41,47584.05291199706,18.012,18.0208,17.9943,18.0208,47584.0529
2010-10-06 12:30:00,20.4,20.41,20.39,20.41,163145.3242697042,18.012,18.0208,18.0032,18.0208,163145.3243
2010-10-06 12:35:00,20.41,20.42,20.39,20.42,41888.66433951865,18.0208,18.0297,18.0032,18.0297,41888.6643
2010-10-06 12:40:00,20.41,20.42,20.41,20.42,15983.83244534264,18.0208,18.0297,18.0208,18.0297,15983.8324
2010-10-06 12:45:00,20.41,20.42,20.38,20.39,34356.053646885906,18.0208,18.0297,17.9943,18.0032,34356.0536
2010-10-06 12:50:00,20.38,20.38,20.36,20.36,18555.9434135587,17.9943,17.9943,17.9767,17.9767,18555.9434
2010-10-06 12:55:00,20.36,20.36,20.33,20.35,21311.77659379019,17.9767,17.9767,17.9502,17.9679,21311.7766
2010-10-06 13:00:00,20.35,20.35,20.3,20.3,26272.27631820687,17.9679,17.9679,17.9237,17.9237,26272.2763
2010-10-06 13:05:00,20.3,20.31,20.29,20.3,28476.94286239206,17.9237,17.9325,17.9149,17.9237,28476.9429
2010-10-06 13:10:00,20.3,20.31,20.29,20.31,17269.88792945067,17.9237,17.9325,17.9149,17.9325,17269.8879
2010-10-06 13:15:00,20.31,20.32,20.29,20.29,32151.387102700715,17.9325,17.9414,17.9149,17.9149,32151.3871
2010-10-06 13:20:00,20.29,20.3,20.28,20.3,24618.77641006797,17.9149,17.9237,17.906,17.9237,24618.7764
2010-10-06 13:25:00,20.29,20.31,20.29,20.3,45930.55300385816,17.9149,17.9325,17.9149,17.9237,45930.553
2010-10-06 13:30:00,20.3,20.31,20.3,20.3,23516.44313797538,17.9237,17.9325,17.9237,17.9237,23516.4431
2010-10-06 13:35:00,20.3,20.32,20.3,20.32,12493.11041704942,17.9237,17.9414,17.9237,17.9414,12493.1104
2010-10-06 13:40:00,20.32,20.34,20.3,20.3,17453.610141466103,17.9414,17.959,17.9237,17.9237,17453.6101
2010-10-06 13:45:00,20.3,20.31,20.3,20.3,9920.999448833363,17.9237,17.9325,17.9237,17.9237,9920.9994
2010-10-06 13:50:00,20.3,20.3,20.28,20.29,22781.55428991365,17.9237,17.9237,17.906,17.9149,22781.5543
2010-10-06 13:55:00,20.29,20.3,20.26,20.3,35458.386918978504,17.9149,17.9237,17.8884,17.9237,35458.3869
2010-10-06 14:00:00,20.29,20.3,20.29,20.29,31600.220466654417,17.9149,17.9237,17.9149,17.9149,31600.2205
2010-10-06 14:05:00,20.29,20.29,20.26,20.28,24986.22083409884,17.9149,17.9149,17.8884,17.906,24986.2208
2010-10-06 14:10:00,20.28,20.28,20.25,20.26,34539.77585890134,17.906,17.906,17.8796,17.8884,34539.7759
2010-10-06 14:15:00,20.27,20.27,20.23,20.24,23700.165349990813,17.8972,17.8972,17.8619,17.8707,23700.1653
2010-10-06 14:20:00,20.24,20.26,20.23,20.25,26639.720742237736,17.8707,17.8884,17.8619,17.8796,26639.7207
2010-10-06 14:25:00,20.24,20.26,20.23,20.26,35458.386918978504,17.8707,17.8884,17.8619,17.8884,35458.3869
2010-10-06 14:30:00,20.25,20.28,20.24,20.27,42256.10876354951,17.8796,17.906,17.8707,17.8972,42256.1088
2010-10-06 14:35:00,20.28,20.31,20.26,20.29,42623.55318758038,17.906,17.9325,17.8884,17.9149,42623.5532
2010-10-06 14:40:00,20.28,20.3,20.26,20.26,15065.22138526548,17.906,17.9237,17.8884,17.8884,15065.2214
2010-10-06 14:45:00,20.26,20.28,20.25,20.28,29762.99834650009,17.8884,17.906,17.8796,17.906,29762.9983
2010-10-06 14:50:00,20.28,20.28,20.27,20.28,14146.610325188314,17.906,17.906,17.8972,17.906,14146.6103
2010-10-06 14:55:00,20.28,20.28,20.26,20.26,26272.27631820687,17.906,17.906,17.8884,17.8884,26272.2763
2010-10-06 15:00:00,20.26,20.26,20.26,20.26,22046.66544185192,17.8884,17.8884,17.8884,17.8884,22046.6654
2010-10-06 15:05:00,20.26,20.26,20.24,20.25,29579.27613448466,17.8884,17.8884,17.8707,17.8796,29579.2761
2010-10-06 15:10:00,20.24,20.26,20.24,20.25,26823.44295425317,17.8707,17.8884,17.8707,17.8796,26823.443
2010-10-06 15:15:00,20.25,20.26,20.25,20.26,15432.665809296344,17.8796,17.8884,17.8796,17.8884,15432.6658
2010-10-06 15:20:00,20.26,20.27,20.25,20.27,45195.66415579643,17.8884,17.8972,17.8796,17.8972,45195.6642
2010-10-06 15:25:00,20.27,20.3,20.26,20.3,26455.998530222303,17.8972,17.9237,17.8884,17.9237,26455.9985
2010-10-06 15:30:00,20.3,20.3,20.28,20.28,41888.66433951865,17.9237,17.9237,17.906,17.906,41888.6643
2010-10-06 15:35:00,20.28,20.31,20.28,20.31,58791.10784493845,17.906,17.9325,17.906,17.9325,58791.1078
2010-10-06 15:40:00,20.31,20.32,20.3,20.32,52728.27484842917,17.9325,17.9414,17.9237,17.9414,52728.2748
2010-10-06 15:45:00,20.32,20.35,20.32,20.35,67242.32959764835,17.9414,17.9679,17.9414,17.9679,67242.3296
2010-10-06 15:50:00,20.35,20.35,20.33,20.34,70181.88498989528,17.9679,17.9679,17.9502,17.959,70181.885
2010-10-06 15:55:00,20.34,20.34,20.33,20.34,132463.71486312695,17.959,17.959,17.9502,17.959,132463.7149
2010-10-07 09:30:00,20.46,20.46,20.35,20.38,7716.332904648171,18.065,18.065,17.9679,17.9943,7716.3329
2010-10-07 09:35:00,20.37,20.38,20.26,20.26,343376.81425684365,17.9855,17.9943,17.8884,17.8884,343376.8143
2010-10-07 09:40:00,20.25,20.34,20.25,20.3,14881.499173250046,17.8796,17.959,17.8796,17.9237,14881.4992
2010-10-07 09:45:00,20.29,20.29,20.19,20.2,22965.27650192908,17.9149,17.9149,17.8266,17.8354,22965.2765
2010-10-07 09:50:00,20.2,20.2,20.16,20.2,27374.609590299468,17.8354,17.8354,17.8001,17.8354,27374.6096
2010-10-07 09:55:00,20.2,20.21,20.15,20.15,57137.60793679956,17.8354,17.8442,17.7913,17.7913,57137.6079
2010-10-07 10:00:00,20.15,20.16,20.12,20.15,48318.94176005879,17.7913,17.8001,17.7648,17.7913,48318.9418
2010-10-07 10:05:00,20.14,20.19,20.14,20.18,35458.386918978504,17.7824,17.8266,17.7824,17.8178,35458.3869
2010-10-07 10:10:00,20.18,20.25,20.18,20.2,64670.2186294323,17.8178,17.8796,17.8178,17.8354,64670.2186
2010-10-07 10:15:00,20.2,20.21,20.14,20.16,18555.9434135587,17.8354,17.8442,17.7824,17.8001,18555.9434
2010-10-07 10:20:00,20.16,20.19,20.16,20.18,30865.331618592685,17.8001,17.8266,17.8001,17.8178,30865.3316
2010-10-07 10:25:00,20.18,20.19,20.17,20.19,20025.72110968216,17.8178,17.8266,17.8089,17.8266,20025.7211
2010-10-07 10:30:00,20.19,20.19,20.14,20.18,38765.38673525629,17.8266,17.8266,17.7824,17.8178,38765.3867
2010-10-07 10:35:00,20.18,20.18,20.14,20.15,34172.33143487047,17.8178,17.8178,17.7824,17.7913,34172.3314
2010-10-07 10:40:00,20.16,20.16,20.12,20.14,37846.77567517913,17.8001,17.8001,17.7648,17.7824,37846.7757
2010-10-07 10:45:00,20.14,20.21,20.14,20.2,40786.33106742605,17.7824,17.8442,17.7824,17.8354,40786.3311
2010-10-07 10:50:00,20.21,20.24,20.2,20.21,24251.331986037112,17.8442,17.8707,17.8354,17.8442,24251.332
2010-10-07 10:55:00,20.21,20.22,20.17,20.18,11023.33272092596,17.8442,17.8531,17.8089,17.8178,11023.3327
2010-10-07 11:00:00,20.19,20.2,20.15,20.15,11390.777144956824,17.8266,17.8354,17.7913,17.7913,11390.7771
2010-10-07 11:05:00,20.15,20.16,20.12,20.15,16902.443505419804,17.7913,17.8001,17.7648,17.7913,16902.4435
2010-10-07 11:10:00,20.14,20.16,20.12,20.13,15800.110233327208,17.7824,17.8001,17.7648,17.7736,15800.1102
2010-10-07 11:15:00,20.14,20.14,20.11,20.12,22230.38765386735,17.7824,17.7824,17.7559,17.7648,22230.3877
2010-10-07 11:20:00,20.12,20.16,20.12,20.14,10655.888296895097,17.7648,17.8001,17.7648,17.7824,10655.8883
2010-10-07 11:25:00,20.14,20.16,20.13,20.13,9369.832812787066,17.7824,17.8001,17.7736,17.7736,9369.8328
2010-10-07 11:30:00,20.13,20.17,20.13,20.16,17637.332353481535,17.7736,17.8089,17.7736,17.8001,17637.3324
2010-10-07 11:35:00,20.16,20.16,20.13,20.14,12860.554841080286,17.8001,17.8001,17.7736,17.7824,12860.5548
2010-10-07 11:40:00,20.13,20.16,20.13,20.14,22965.27650192908,17.7736,17.8001,17.7736,17.7824,22965.2765
2010-10-07 11:45:00,20.14,20.15,20.11,20.11,15800.110233327208,17.7824,17.7913,17.7559,17.7559,15800.1102
2010-10-07 11:50:00,20.12,20.16,20.11,20.16,15616.388021311775,17.7648,17.8001,17.7559,17.8001,15616.388
2010-10-07 11:55:00,20.16,20.18,20.16,20.17,8818.666176740768,17.8001,17.8178,17.8001,17.8089,8818.6662
2010-10-07 12:00:00,20.18,20.18,20.13,20.14,11207.054932941392,17.8178,17.8178,17.7736,17.7824,11207.0549
2010-10-07 12:05:00,20.13,20.16,20.13,20.14,18372.221201543267,17.7736,17.8001,17.7736,17.7824,18372.2212
2010-10-07 12:10:00,20.14,20.17,20.12,20.15,58423.66342090759,17.7824,17.8089,17.7648,17.7913,58423.6634
2010-10-07 12:15:00,20.15,20.16,20.11,20.11,15800.110233327208,17.7913,17.8001,17.7559,17.7559,15800.1102
2010-10-07 12:20:00,20.12,20.16,20.12,20.16,13411.721477126584,17.7648,17.8001,17.7648,17.8001,13411.7215
2010-10-07 12:25:00,20.16,20.16,20.11,20.12,42623.55318758038,17.8001,17.8001,17.7559,17.7648,42623.5532
2010-10-07 12:30:00,20.12,20.14,20.11,20.12,20393.165533713025,17.7648,17.7824,17.7559,17.7648,20393.1655
2010-10-07 12:35:00,20.13,20.13,20.1,20.11,31049.05383060812,17.7736,17.7736,17.7471,17.7559,31049.0538
2010-10-07 12:40:00,20.11,20.14,20.1,20.13,24251.331986037112,17.7559,17.7824,17.7471,17.7736,24251.332
2010-10-07 12:45:00,20.13,20.15,20.12,20.13,15432.665809296344,17.7736,17.7913,17.7648,17.7736,15432.6658
2010-10-07 12:50:00,20.13,20.14,20.13,20.13,7532.610692632739,17.7736,17.7824,17.7736,17.7736,7532.6107
2010-10-07 12:55:00,20.14,20.14,20.13,20.14,8267.499540694469,17.7824,17.7824,17.7736,17.7824,8267.4995
2010-10-07 13:00:00,20.15,20.16,20.13,20.14,15248.943597280911,17.7913,17.8001,17.7736,17.7824,15248.9436
2010-10-07 13:05:00,20.14,20.16,20.13,20.13,28660.66507440749,17.7824,17.8001,17.7736,17.7736,28660.6651
2010-10-07 13:10:00,20.13,20.16,20.13,20.14,19841.998897666726,17.7736,17.8001,17.7736,17.7824,19841.9989
2010-10-07 13:15:00,20.14,20.16,20.13,20.15,9369.832812787066,17.7824,17.8001,17.7736,17.7913,9369.8328
2010-10-07 13:20:00,20.15,20.17,20.15,20.16,17637.332353481535,17.7913,17.8089,17.7913,17.8001,17637.3324
2010-10-07 13:25:00,20.15,20.15,20.13,20.14,12309.388205033987,17.7913,17.7913,17.7736,17.7824,12309.3882
2010-10-07 13:30:00,20.14,20.14,20.14,20.14,9186.110600771632,17.7824,17.7824,17.7824,17.7824,9186.1106
2010-10-07 13:35:00,20.14,20.14,20.12,20.13,24435.054198052545,17.7824,17.7824,17.7648,17.7736,24435.0542
2010-10-07 13:40:00,20.14,20.17,20.13,20.17,13962.88811317288,17.7824,17.8089,17.7736,17.8089,13962.8881
2010-10-07 13:45:00,20.17,20.17,20.14,20.15,10655.888296895097,17.8089,17.8089,17.7824,17.7913,10655.8883
2010-10-07 13:50:00,20.15,20.16,20.14,20.16,5144.2219364321145,17.7913,17.8001,17.7824,17.8001,5144.2219
2010-10-07 13:55:00,20.17,20.2,20.17,20.19,13962.88811317288,17.8089,17.8354,17.8089,17.8266,13962.8881
2010-10-07 14:00:00,20.19,20.2,20.17,20.18,12309.388205033987,17.8266,17.8354,17.8089,17.8178,12309.3882
2010-10-07 14:05:00,20.17,20.17,20.15,20.15,20025.72110968216,17.8089,17.8089,17.7913,17.7913,20025.7211
2010-10-07 14:10:00,20.15,20.19,20.14,20.19,14146.610325188314,17.7913,17.8266,17.7824,17.8266,14146.6103
2010-10-07 14:15:00,20.19,20.21,20.19,20.2,16167.554657358074,17.8266,17.8442,17.8266,17.8354,16167.5547
2010-10-07 14:20:00,20.2,20.23,20.2,20.21,12125.665993018556,17.8354,17.8619,17.8354,17.8442,12125.666
2010-10-07 14:25:00,20.21,20.22,20.2,20.2,8267.499540694469,17.8442,17.8531,17.8354,17.8354,8267.4995
2010-10-07 14:30:00,20.2,20.22,20.2,20.2,7900.055116663604,17.8354,17.8531,17.8354,17.8354,7900.0551
2010-10-07 14:35:00,20.2,20.2,20.2,20.2,8083.777328679037,17.8354,17.8354,17.8354,17.8354,8083.7773
2010-10-07 14:40:00,20.2,20.21,20.19,20.2,14146.610325188314,17.8354,17.8442,17.8266,17.8354,14146.6103
2010-10-07 14:45:00,20.2,20.22,20.19,20.22,6430.277420540143,17.8354,17.8531,17.8266,17.8531,6430.2774
2010-10-07 14:50:00,20.22,20.22,20.2,20.22,17269.88792945067,17.8531,17.8531,17.8354,17.8531,17269.8879
2010-10-07 14:55:00,20.22,20.23,20.2,20.23,26088.55410619144,17.8531,17.8619,17.8354,17.8619,26088.5541
2010-10-07 15:00:00,20.23,20.24,20.22,20.23,24802.49862208341,17.8619,17.8707,17.8531,17.8619,24802.4986
2010-10-07 15:05:00,20.23,20.23,20.22,20.23,18739.665625574133,17.8619,17.8619,17.8531,17.8619,18739.6656
2010-10-07 15:10:00,20.22,20.23,20.22,20.22,14881.499173250046,17.8531,17.8619,17.8531,17.8531,14881.4992
2010-10-07 15:15:00,20.23,20.26,20.23,20.24,56402.719088737824,17.8619,17.8884,17.8619,17.8707,56402.7191
2010-10-07 15:20:00,20.24,20.26,20.24,20.25,10839.610508910528,17.8707,17.8884,17.8707,17.8796,10839.6105
2010-10-07 15:25:00,20.24,20.24,20.23,20.24,16534.999081388938,17.8707,17.8707,17.8619,17.8707,16534.9991
2010-10-07 15:30:00,20.23,20.23,20.21,20.23,17821.05456549697,17.8619,17.8619,17.8442,17.8619,17821.0546
2010-10-07 15:35:00,20.23,20.26,20.23,20.26,15800.110233327208,17.8619,17.8884,17.8619,17.8884,15800.1102
2010-10-07 15:40:00,20.26,20.28,20.26,20.28,24067.60977402168,17.8884,17.906,17.8884,17.906,24067.6098
2010-10-07 15:45:00,20.28,20.29,20.26,20.26,28476.94286239206,17.906,17.9149,17.8884,17.8884,28476.9429
2010-10-07 15:50:00,20.26,20.29,20.26,20.26,37846.77567517913,17.8884,17.9149,17.8884,17.8884,37846.7757
2010-10-07 15:55:00,20.26,20.26,20.23,20.24,178394.26786698512,17.8884,17.8884,17.8619,17.8707,178394.2679
2010-10-08 09:30:00,20.24,20.32,20.14,20.16,12860.554841080286,17.8707,17.9414,17.7824,17.8001,12860.5548
2010-10-08 09:35:00,20.14,20.2,20.11,20.2,69446.99614183354,17.7824,17.8354,17.7559,17.8354,69446.9961
2010-10-08 09:40:00,20.21,20.23,20.17,20.21,29395.553922469226,17.8442,17.8619,17.8089,17.8442,29395.5539
2010-10-08 09:45:00,20.2,20.23,20.18,20.18,24986.22083409884,17.8354,17.8619,17.8178,17.8178,24986.2208
2010-10-08 09:50:00,20.18,20.26,20.18,20.23,36560.7201910711,17.8178,17.8884,17.8178,17.8619,36560.7202
2010-10-08 09:55:00,20.22,20.24,20.2,20.24,11023.33272092596,17.8531,17.8707,17.8354,17.8707,11023.3327
2010-10-08 10:00:00,20.23,20.27,20.23,20.25,28660.66507440749,17.8619,17.8972,17.8619,17.8796,28660.6651
2010-10-08 10:05:00,20.25,20.29,20.24,20.24,25169.94304611428,17.8796,17.9149,17.8707,17.8707,25169.943
2010-10-08 10:10:00,20.25,20.26,20.23,20.24,16718.72129340437,17.8796,17.8884,17.8619,17.8707,16718.7213
2010-10-08 10:15:00,20.24,20.26,20.24,20.25,20576.88774572845,17.8707,17.8884,17.8707,17.8796,20576.8877
2010-10-08 10:20:00,20.26,20.26,20.23,20.24,15248.943597280911,17.8884,17.8884,17.8619,17.8707,15248.9436
2010-10-08 10:25:00,20.24,20.25,20.22,20.23,18004.7767775124,17.8707,17.8796,17.8531,17.8619,18004.7768
2010-10-08 10:30:00,20.23,20.26,20.23,20.25,29762.99834650009,17.8619,17.8884,17.8619,17.8796,29762.9983
2010-10-08 10:35:00,20.24,20.26,20.24,20.25,27374.609590299468,17.8707,17.8884,17.8707,17.8796,27374.6096
2010-10-08 10:40:00,20.24,20.26,20.24,20.24,67609.77402167922,17.8707,17.8884,17.8707,17.8707,67609.774
2010-10-08 10:45:00,20.25,20.26,20.24,20.26,15065.22138526548,17.8796,17.8884,17.8707,17.8884,15065.2214
2010-10-08 10:50:00,20.26,20.28,20.26,20.28,19658.276685651294,17.8884,17.906,17.8884,17.906,19658.2767
2010-10-08 10:55:00,20.28,20.3,20.28,20.3,20209.443321697592,17.906,17.9237,17.906,17.9237,20209.4433
2010-10-08 11:00:00,20.3,20.31,20.29,20.3,48686.38618408966,17.9237,17.9325,17.9149,17.9237,48686.3862
2010-10-08 11:05:00,20.3,20.33,20.27,20.27,110600.77163329048,17.9237,17.9502,17.8972,17.8972,110600.7716
2010-10-08 11:10:00,20.28,20.28,20.25,20.25,22230.38765386735,17.906,17.906,17.8796,17.8796,22230.3877
2010-10-08 11:15:00,20.25,20.27,20.25,20.27,41888.66433951865,17.8796,17.8972,17.8796,17.8972,41888.6643
2010-10-08 11:20:00,20.27,20.29,20.27,20.29,22597.832077898216,17.8972,17.9149,17.8972,17.9149,22597.8321
2010-10-08 11:25:00,20.29,20.31,20.29,20.3,23148.998713944515,17.9149,17.9325,17.9149,17.9237,23148.9987
2010-10-08 11:30:00,20.3,20.34,20.28,20.28,34539.77585890134,17.9237,17.959,17.906,17.906,34539.7759
2010-10-08 11:35:00,20.28,20.29,20.26,20.26,27374.609590299468,17.906,17.9149,17.8884,17.8884,27374.6096
2010-10-08 11:40:00,20.27,20.28,20.26,20.28,58423.66342090759,17.8972,17.906,17.8884,17.906,58423.6634
2010-10-08 11:45:00,20.28,20.28,20.27,20.28,28660.66507440749,17.906,17.906,17.8972,17.906,28660.6651
2010-10-08 11:50:00,20.28,20.28,20.27,20.28,28660.66507440749,17.906,17.906,17.8972,17.906,28660.6651
2010-10-08 11:55:00,20.28,20.28,20.26,20.27,32886.27595076244,17.906,17.906,17.8884,17.8972,32886.276
2010-10-08 12:00:00,20.28,20.28,20.25,20.28,107293.77181701268,17.906,17.906,17.8796,17.906,107293.7718
2010-10-08 12:05:00,20.28,20.28,20.26,20.26,18739.665625574133,17.906,17.906,17.8884,17.8884,18739.6656
2010-10-08 12:10:00,20.27,20.28,20.26,20.28,12860.554841080286,17.8972,17.906,17.8884,17.906,12860.5548
2010-10-08 12:15:00,20.28,20.29,20.28,20.29,20209.443321697592,17.906,17.9149,17.906,17.9149,20209.4433
2010-10-08 12:20:00,20.29,20.3,20.28,20.3,26272.27631820687,17.9149,17.9237,17.906,17.9237,26272.2763
2010-10-08 12:25:00,20.3,20.3,20.29,20.29,23883.887562006246,17.9237,17.9237,17.9149,17.9149,23883.8876
2010-10-08 12:30:00,20.29,20.31,20.29,20.3,38765.38673525629,17.9149,17.9325,17.9149,17.9237,38765.3867
2010-10-08 12:35:00,20.3,20.31,20.3,20.3,51809.66378835201,17.9237,17.9325,17.9237,17.9237,51809.6638
2010-10-08 12:40:00,20.3,20.33,20.3,20.33,44277.05309571927,17.9237,17.9502,17.9237,17.9502,44277.0531
2010-10-08 12:45:00,20.34,20.39,20.34,20.38,17086.165717435237,17.959,18.0032,17.959,17.9943,17086.1657
2010-10-08 12:50:00,20.38,20.38,20.37,20.37,7532.610692632739,17.9943,17.9943,17.9855,17.9855,7532.6107
2010-10-08 12:55:00,20.37,20.38,20.37,20.37,11023.33272092596,17.9855,17.9943,17.9855,17.9855,11023.3327
2010-10-08 13:00:00,20.37,20.38,20.37,20.37,12860.554841080286,17.9855,17.9943,17.9855,17.9855,12860.5548
2010-10-08 13:05:00,20.37,20.37,20.34,20.34,31049.05383060812,17.9855,17.9855,17.959,17.959,31049.0538
2010-10-08 13:10:00,20.34,20.34,20.31,20.32,24802.49862208341,17.959,17.959,17.9325,17.9414,24802.4986
2010-10-08 13:15:00,20.33,20.34,20.33,20.34,15616.388021311775,17.9502,17.959,17.9502,17.959,15616.388
2010-10-08 13:20:00,20.34,20.34,20.29,20.3,49604.99724416682,17.959,17.959,17.9149,17.9237,49604.9972
2010-10-08 13:25:00,20.29,20.3,20.28,20.3,38397.94231122542,17.9149,17.9237,17.906,17.9237,38397.9423
2010-10-08 13:30:00,20.3,20.31,20.3,20.31,8818.666176740768,17.9237,17.9325,17.9237,17.9325,8818.6662
2010-10-08 13:35:00,20.31,20.32,20.3,20.3,32151.387102700715,17.9325,17.9414,17.9237,17.9237,32151.3871
2010-10-08 13:40:00,20.3,20.3,20.29,20.3,14146.610325188314,17.9237,17.9237,17.9149,17.9237,14146.6103
2010-10-08 13:45:00,20.29,20.29,20.28,20.29,8818.666176740768,17.9149,17.9149,17.906,17.9149,8818.6662
2010-10-08 13:50:00,20.29,20.31,20.28,20.31,13779.16590115745,17.9149,17.9325,17.906,17.9325,13779.1659
2010-10-08 13:55:00,20.31,20.31,20.27,20.29,18372.221201543267,17.9325,17.9325,17.8972,17.9149,18372.2212
2010-10-08 14:00:00,20.29,20.3,20.28,20.29,38949.10894727172,17.9149,17.9237,17.906,17.9149,38949.1089
2010-10-08 14:05:00,20.29,20.3,20.28,20.28,36009.5535550248,17.9149,17.9237,17.906,17.906,36009.5536
2010-10-08 14:10:00,20.29,20.3,20.28,20.29,23148.998713944515,17.9149,17.9237,17.906,17.9149,23148.9987
2010-10-08 14:15:00,20.29,20.31,20.28,20.3,11207.054932941392,17.9149,17.9325,17.906,17.9237,11207.0549
2010-10-08 14:20:00,20.3,20.32,20.3,20.31,24986.22083409884,17.9237,17.9414,17.9237,17.9325,24986.2208
2010-10-08 14:25:00,20.31,20.32,20.3,20.3,43542.16424765754,17.9325,17.9414,17.9237,17.9237,43542.1642
2010-10-08 14:30:00,20.31,20.34,20.3,20.32,148998.71394451588,17.9325,17.959,17.9237,17.9414,148998.7139
2010-10-08 14:35:00,20.33,20.35,20.32,20.33,58423.66342090759,17.9502,17.9679,17.9414,17.9502,58423.6634
2010-10-08 14:40:00,20.33,20.35,20.32,20.34,37663.0534631637,17.9502,17.9679,17.9414,17.959,37663.0535
2010-10-08 14:45:00,20.34,20.37,20.34,20.36,21495.498805805622,17.959,17.9855,17.959,17.9767,21495.4988
2010-10-08 14:50:00,20.36,20.36,20.33,20.35,106007.71633290465,17.9767,17.9767,17.9502,17.9679,106007.7163
2010-10-08 14:55:00,20.35,20.35,20.32,20.34,122175.27099026272,17.9679,17.9679,17.9414,17.959,122175.271
2010-10-08 15:00:00,20.34,20.37,20.34,20.36,34907.220282932205,17.959,17.9855,17.959,17.9767,34907.2203
2010-10-08 15:05:00,20.36,20.37,20.35,20.37,28660.66507440749,17.9767,17.9855,17.9679,17.9855,28660.6651
2010-10-08 15:10:00,20.37,20.37,20.36,20.36,21862.943229836488,17.9855,17.9855,17.9767,17.9767,21862.9432
2010-10-08 15:15:00,20.36,20.36,20.36,20.36,11207.054932941392,17.9767,17.9767,17.9767,17.9767,11207.0549
2010-10-08 15:20:00,20.36,20.36,20.32,20.32,62649.274297262535,17.9767,17.9767,17.9414,17.9414,62649.2743
2010-10-08 15:25:00,20.32,20.34,20.29,20.3,82674.9954069447,17.9414,17.959,17.9149,17.9237,82674.9954
2010-10-08 15:30:00,20.3,20.36,20.29,20.36,123277.60426235532,17.9237,17.9767,17.9149,17.9767,123277.6043
2010-10-08 15:35:00,20.36,20.37,20.35,20.36,41153.77549145692,17.9767,17.9855,17.9679,17.9767,41153.7755
2010-10-08 15:40:00,20.35,20.36,20.34,20.35,69263.27392981811,17.9679,17.9767,17.959,17.9679,69263.2739
2010-10-08 15:45:00,20.35,20.35,20.34,20.35,55300.385816645234,17.9679,17.9679,17.959,17.9679,55300.3858
2010-10-08 15:50:00,20.35,20.36,20.34,20.36,41888.66433951865,17.9679,17.9767,17.959,17.9767,41888.6643
2010-10-08 15:55:00,20.36,20.36,20.3,20.3,709902.6272276317,17.9767,17.9767,17.9237,17.9237,709902.6272
2010-10-11 09:30:00,20.35,20.41,20.2,20.2,16351.276869373509,17.9679,18.0208,17.8354,17.8354,16351.2769
2010-10-11 09:35:00,20.23,20.31,20.2,20.31,32518.83152673158,17.8619,17.9325,17.8354,17.9325,32518.8315
2010-10-11 09:40:00,20.31,20.37,20.3,20.34,206503.7663053463,17.9325,17.9855,17.9237,17.959,206503.7663
2010-10-11 09:45:00,20.34,20.36,20.31,20.31,92044.82821973176,17.959,17.9767,17.9325,17.9325,92044.8282
2010-10-11 09:50:00,20.31,20.31,20.26,20.3,34356.053646885906,17.9325,17.9325,17.8884,17.9237,34356.0536
2010-10-11 09:55:00,20.31,20.34,20.3,20.31,119051.99338600037,17.9325,17.959,17.9237,17.9325,119051.9934
2010-10-11 10:00:00,20.31,20.33,20.28,20.32,63016.7187212934,17.9325,17.9502,17.906,17.9414,63016.7187
2010-10-11 10:05:00,20.32,20.34,20.29,20.31,34539.77585890134,17.9414,17.959,17.9149,17.9325,34539.7759
2010-10-11 10:10:00,20.31,20.31,20.28,20.28,46114.2752158736,17.9325,17.9325,17.906,17.906,46114.2752
2010-10-11 10:15:00,20.28,20.29,20.28,20.28,47400.33069998163,17.906,17.9149,17.906,17.906,47400.3307
2010-10-11 10:20:00,20.28,20.29,20.28,20.28,43358.44203564211,17.906,17.9149,17.906,17.906,43358.442
2010-10-11 10:25:00,20.29,20.31,20.28,20.3,41521.21991548778,17.9149,17.9325,17.906,17.9237,41521.2199
2010-10-11 10:30:00,20.31,20.31,20.28,20.29,32335.10931471615,17.9325,17.9325,17.906,17.9149,32335.1093
2010-10-11 10:35:00,20.29,20.31,20.29,20.31,29211.8317104538,17.9149,17.9325,17.9149,17.9325,29211.8317
2010-10-11 10:40:00,20.31,20.33,20.29,20.29,56218.99687672239,17.9325,17.9502,17.9149,17.9149,56218.9969
2010-10-11 10:45:00,20.29,20.3,20.27,20.28,86165.71743523792,17.9149,17.9237,17.8972,17.906,86165.7174
2010-10-11 10:50:00,20.28,20.29,20.26,20.27,21128.05438177476,17.906,17.9149,17.8884,17.8972,21128.0544
2010-10-11 10:55:00,20.27,20.29,20.25,20.26,24986.22083409884,17.8972,17.9149,17.8796,17.8884,24986.2208
2010-10-11 11:00:00,20.26,20.26,20.24,20.24,19658.276685651294,17.8884,17.8884,17.8707,17.8707,19658.2767
2010-10-11 11:05:00,20.24,20.28,20.24,20.28,27007.1651662686,17.8707,17.906,17.8707,17.906,27007.1652
2010-10-11 11:10:00,20.28,20.32,20.28,20.3,45011.941943781,17.906,17.9414,17.906,17.9237,45011.9419
2010-10-11 11:15:00,20.3,20.3,20.24,20.24,25353.665258129706,17.9237,17.9237,17.8707,17.8707,25353.6653
2010-10-11 11:20:00,20.24,20.28,20.24,20.26,16351.276869373509,17.8707,17.906,17.8707,17.8884,16351.2769
2010-10-11 11:25:00,20.26,20.27,20.26,20.26,19290.832261620428,17.8884,17.8972,17.8884,17.8884,19290.8323
2010-10-11 11:30:00,20.26,20.26,20.23,20.24,42990.997611611245,17.8884,17.8884,17.8619,17.8707,42990.9976
2010-10-11 11:35:00,20.23,20.27,20.23,20.26,32886.27595076244,17.8619,17.8972,17.8619,17.8884,32886.276
2010-10-11 11:40:00,20.26,20.26,20.26,20.26,15983.83244534264,17.8884,17.8884,17.8884,17.8884,15983.8324
2010-10-11 11:45:00,20.26,20.26,20.24,20.25,41888.66433951865,17.8884,17.8884,17.8707,17.8796,41888.6643
2010-10-11 11:50:00,20.25,20.28,20.24,20.28,13962.88811317288,17.8796,17.906,17.8707,17.906,13962.8881
2010-10-11 11:55:00,20.28,20.28,20.25,20.28,39867.720007348886,17.906,17.906,17.8796,17.906,39867.72
2010-10-11 12:00:00,20.27,20.28,20.24,20.24,27558.3318023149,17.8972,17.906,17.8707,17.8707,27558.3318
2010-10-11 12:05:00,20.24,20.24,20.24,20.24,8634.943964725335,17.8707,17.8707,17.8707,17.8707,8634.944
2010-10-11 12:10:00,20.24,20.26,20.24,20.26,25537.38747014514,17.8707,17.8884,17.8707,17.8884,25537.3875
2010-10-11 12:15:00,20.27,20.29,20.27,20.29,19841.998897666726,17.8972,17.9149,17.8972,17.9149,19841.9989
2010-10-11 12:20:00,20.28,20.29,20.28,20.29,13044.27705309572,17.906,17.9149,17.906,17.9149,13044.2771
2010-10-11 12:25:00,20.3,20.3,20.3,20.3,9186.110600771632,17.9237,17.9237,17.9237,17.9237,9186.1106
2010-10-11 12:30:00,20.3,20.32,20.3,20.32,27374.609590299468,17.9237,17.9414,17.9237,17.9414,27374.6096
2010-10-11 12:35:00,20.32,20.32,20.3,20.3,21311.77659379019,17.9414,17.9414,17.9237,17.9237,21311.7766
2010-10-11 12:40:00,20.3,20.31,20.3,20.31,15800.110233327208,17.9237,17.9325,17.9237,17.9325,15800.1102
2010-10-11 12:45:00,20.31,20.31,20.31,20.31,3858.1664523240856,17.9325,17.9325,17.9325,17.9325,3858.1665
2010-10-11 12:50:00,20.31,20.31,20.29,20.31,20944.332169759324,17.9325,17.9325,17.9149,17.9325,20944.3322
2010-10-11 12:55:00,20.31,20.31,20.3,20.3,8083.777328679037,17.9325,17.9325,17.9237,17.9237,8083.7773
2010-10-11 13:00:00,20.3,20.31,20.3,20.31,18372.221201543267,17.9237,17.9325,17.9237,17.9325,18372.2212
2010-10-11 13:05:00,20.31,20.32,20.3,20.3,14881.499173250046,17.9325,17.9414,17.9237,17.9237,14881.4992
2010-10-11 13:10:00,20.3,20.3,20.3,20.3,4409.333088370384,17.9237,17.9237,17.9237,17.9237,4409.3331
2010-10-11 13:15:00,20.3,20.3,20.29,20.29,7716.332904648171,17.9237,17.9237,17.9149,17.9149,7716.3329
2010-10-11 13:20:00,20.29,20.3,20.29,20.29,11390.777144956824,17.9149,17.9237,17.9149,17.9149,11390.7771
2010-10-11 13:25:00,20.29,20.29,20.29,20.29,6062.832996509278,17.9149,17.9149,17.9149,17.9149,6062.833
2010-10-11 13:30:00,20.29,20.31,20.29,20.3,38581.664523240855,17.9149,17.9325,17.9149,17.9237,38581.6645
2010-10-11 13:35:00,20.3,20.32,20.3,20.3,28476.94286239206,17.9237,17.9414,17.9237,17.9237,28476.9429
2010-10-11 13:40:00,20.3,20.32,20.29,20.32,18739.665625574133,17.9237,17.9414,17.9149,17.9414,18739.6656
2010-10-11 13:45:00,20.32,20.32,20.3,20.31,13595.443689142016,17.9414,17.9414,17.9237,17.9325,13595.4437
2010-10-11 13:50:00,20.32,20.32,20.3,20.3,9920.999448833363,17.9414,17.9414,17.9237,17.9237,9920.9994
2010-10-11 13:55:00,20.3,20.3,20.29,20.3,11574.499356972256,17.9237,17.9237,17.9149,17.9237,11574.4994
2010-10-11 14:00:00,20.3,20.34,20.3,20.33,121072.93771817011,17.9237,17.959,17.9237,17.9502,121072.9377
2010-10-11 14:05:00,20.33,20.33,20.31,20.32,13595.443689142016,17.9502,17.9502,17.9325,17.9414,13595.4437
2010-10-11 14:10:00,20.32,20.32,20.3,20.3,11574.499356972256,17.9414,17.9414,17.9237,17.9237,11574.4994
2010-10-11 14:15:00,20.3,20.32,20.3,20.31,9369.832812787066,17.9237,17.9414,17.9237,17.9325,9369.8328
2010-10-11 14:20:00,20.31,20.31,20.3,20.3,9920.999448833363,17.9325,17.9325,17.9237,17.9237,9920.9994
2010-10-11 14:25:00,20.3,20.32,20.3,20.31,3490.7220282932203,17.9237,17.9414,17.9237,17.9325,3490.722
2010-10-11 14:30:00,20.32,20.32,20.31,20.32,7532.610692632739,17.9414,17.9414,17.9325,17.9414,7532.6107
2010-10-11 14:35:00,20.33,20.33,20.32,20.32,5879.110784493845,17.9502,17.9502,17.9414,17.9414,5879.1108
2010-10-11 14:40:00,20.33,20.33,20.32,20.33,7532.610692632739,17.9502,17.9502,17.9414,17.9502,7532.6107
2010-10-11 14:45:00,20.32,20.33,20.31,20.31,16534.999081388938,17.9414,17.9502,17.9325,17.9325,16534.9991
2010-10-11 14:50:00,20.31,20.32,20.3,20.31,14697.776961234613,17.9325,17.9414,17.9237,17.9325,14697.777
2010-10-11 14:55:00,20.31,20.32,20.3,20.3,16351.276869373509,17.9325,17.9414,17.9237,17.9237,16351.2769
2010-10-11 15:00:00,20.31,20.31,20.3,20.3,26272.27631820687,17.9325,17.9325,17.9237,17.9237,26272.2763
2010-10-11 15:05:00,20.3,20.31,20.3,20.31,12309.388205033987,17.9237,17.9325,17.9237,17.9325,12309.3882
2010-10-11 15:10:00,20.31,20.31,20.3,20.31,76060.99577438913,17.9325,17.9325,17.9237,17.9325,76060.9958
2010-10-11 15:15:00,20.3,20.31,20.3,20.31,15616.388021311775,17.9237,17.9325,17.9237,17.9325,15616.388
2010-10-11 15:20:00,20.31,20.31,20.3,20.31,18739.665625574133,17.9325,17.9325,17.9237,17.9325,18739.6656
2010-10-11 15:25:00,20.31,20.32,20.3,20.3,49237.55282013596,17.9325,17.9414,17.9237,17.9237,49237.5528
2010-10-11 15:30:00,20.31,20.31,20.3,20.3,77714.49568252801,17.9325,17.9325,17.9237,17.9237,77714.4957
2010-10-11 15:35:00,20.3,20.3,20.28,20.29,89288.99503950027,17.9237,17.9237,17.906,17.9149,89288.995
2010-10-11 15:40:00,20.28,20.3,20.27,20.3,49053.83060812052,17.906,17.9237,17.8972,17.9237,49053.8306
2010-10-11 15:45:00,20.3,20.32,20.29,20.31,58791.10784493845,17.9237,17.9414,17.9149,17.9325,58791.1078
2010-10-11 15:50:00,20.31,20.31,20.29,20.3,56218.99687672239,17.9325,17.9325,17.9149,17.9237,56218.9969
2010-10-11 15:55:00,20.3,20.31,20.29,20.3,53279.44148447547,17.9237,17.9325,17.9149,17.9237,53279.4415
2010-10-12 09:30:00,20.2,20.25,20.0,20.02,30497.887194561823,17.8354,17.8796,17.6588,17.6765,30497.8872
2010-10-12 09:35:00,20.0,20.06,19.95,20.04,28660.66507440749,17.6588,17.7118,17.6147,17.6941,28660.6651
2010-10-12 09:40:00,20.04,20.05,19.98,19.98,24618.77641006797,17.6941,17.703,17.6412,17.6412,24618.7764
2010-10-12 09:45:00,19.98,19.98,19.91,19.98,33621.164798824175,17.6412,17.6412,17.5794,17.6412,33621.1648
2010-10-12 09:50:00,19.99,20.03,19.96,20.01,11207.054932941392,17.65,17.6853,17.6235,17.6677,11207.0549
2010-10-12 09:55:00,20.02,20.05,20.01,20.05,14146.610325188314,17.6765,17.703,17.6677,17.703,14146.6103
2010-10-12 10:00:00,20.03,20.14,20.01,20.13,42256.10876354951,17.6853,17.7824,17.6677,17.7736,42256.1088
2010-10-12 10:05:00,20.13,20.14,20.06,20.06,26823.44295425317,17.7736,17.7824,17.7118,17.7118,26823.443
2010-10-12 10:10:00,20.06,20.11,20.05,20.11,18555.9434135587,17.7118,17.7559,17.703,17.7559,18555.9434
2010-10-12 10:15:00,20.11,20.12,20.07,20.08,23148.998713944515,17.7559,17.7648,17.7206,17.7295,23148.9987
2010-10-12 10:20:00,20.07,20.09,20.06,20.09,16902.443505419804,17.7206,17.7383,17.7118,17.7383,16902.4435
2010-10-12 10:25:00,20.09,20.11,20.09,20.11,13779.16590115745,17.7383,17.7559,17.7383,17.7559,13779.1659
2010-10-12 10:30:00,20.11,20.13,20.11,20.12,16718.72129340437,17.7559,17.7736,17.7559,17.7648,16718.7213
2010-10-12 10:35:00,20.12,20.12,20.07,20.08,30497.887194561823,17.7648,17.7648,17.7206,17.7295,30497.8872
2010-10-12 10:40:00,20.08,20.13,20.07,20.12,129524.15947088004,17.7295,17.7736,17.7206,17.7648,129524.1595
2010-10-12 10:45:00,20.13,20.14,20.12,20.12,23700.165349990813,17.7736,17.7824,17.7648,17.7648,23700.1653
2010-10-12 10:50:00,20.12,20.12,20.11,20.11,15065.22138526548,17.7648,17.7648,17.7559,17.7559,15065.2214
2010-10-12 10:55:00,20.11,20.13,20.11,20.12,11023.33272092596,17.7559,17.7736,17.7559,17.7648,11023.3327
2010-10-12 11:00:00,20.12,20.13,20.11,20.11,15800.110233327208,17.7648,17.7736,17.7559,17.7559,15800.1102
2010-10-12 11:05:00,20.11,20.12,20.07,20.08,39500.27558331802,17.7559,17.7648,17.7206,17.7295,39500.2756
2010-10-12 11:10:00,20.07,20.07,20.06,20.07,19107.110049604995,17.7206,17.7206,17.7118,17.7206,19107.11
2010-10-12 11:15:00,20.07,20.08,20.07,20.08,17637.332353481535,17.7206,17.7295,17.7206,17.7295,17637.3324
2010-10-12 11:20:00,20.08,20.09,20.08,20.08,7900.055116663604,17.7295,17.7383,17.7295,17.7295,7900.0551
2010-10-12 11:25:00,20.08,20.11,20.08,20.11,13044.27705309572,17.7295,17.7559,17.7295,17.7559,13044.2771
2010-10-12 11:30:00,20.11,20.11,20.1,20.11,9737.27723681793,17.7559,17.7559,17.7471,17.7559,9737.2772
2010-10-12 11:35:00,20.11,20.13,20.11,20.12,8083.777328679037,17.7559,17.7736,17.7559,17.7648,8083.7773
2010-10-12 11:40:00,20.12,20.12,20.11,20.12,11023.33272092596,17.7648,17.7648,17.7559,17.7648,11023.3327
2010-10-12 11:45:00,20.12,20.13,20.12,20.12,15800.110233327208,17.7648,17.7736,17.7648,17.7648,15800.1102
2010-10-12 11:50:00,20.13,20.13,20.12,20.12,16167.554657358074,17.7736,17.7736,17.7648,17.7648,16167.5547
2010-10-12 11:55:00,20.13,20.14,20.12,20.13,6981.444056586441,17.7736,17.7824,17.7648,17.7736,6981.4441
2010-10-12 12:00:00,20.13,20.14,20.11,20.11,12676.832629064853,17.7736,17.7824,17.7559,17.7559,12676.8326
2010-10-12 12:05:00,20.11,20.12,20.1,20.1,5511.666360462979,17.7559,17.7648,17.7471,17.7471,5511.6664
2010-10-12 12:10:00,20.1,20.1,20.08,20.08,8818.666176740768,17.7471,17.7471,17.7295,17.7295,8818.6662
2010-10-12 12:15:00,20.08,20.1,20.08,20.08,12125.665993018556,17.7295,17.7471,17.7295,17.7295,12125.666
2010-10-12 12:20:00,20.08,20.09,20.06,20.06,21128.05438177476,17.7295,17.7383,17.7118,17.7118,21128.0544
2010-10-12 12:25:00,20.06,20.06,20.04,20.04,9737.27723681793,17.7118,17.7118,17.6941,17.6941,9737.2772
2010-10-12 12:30:00,20.04,20.06,20.04,20.06,20393.165533713025,17.6941,17.7118,17.6941,17.7118,20393.1655
2010-10-12 12:35:00,20.06,20.06,20.06,20.06,13044.27705309572,17.7118,17.7118,17.7118,17.7118,13044.2771
2010-10-12 12:40:00,20.06,20.06,20.05,20.06,5144.2219364321145,17.7118,17.7118,17.703,17.7118,5144.2219
2010-10-12 12:45:00,20.06,20.07,20.04,20.04,23700.165349990813,17.7118,17.7206,17.6941,17.6941,23700.1653
2010-10-12 12:50:00,20.05,20.05,20.04,20.04,4593.055300385817,17.703,17.703,17.6941,17.6941,4593.0553
2010-10-12 12:55:00,20.05,20.05,20.04,20.05,32335.10931471615,17.703,17.703,17.6941,17.703,32335.1093
2010-10-12 13:00:00,20.04,20.06,20.04,20.05,15800.110233327208,17.6941,17.7118,17.6941,17.703,15800.1102
2010-10-12 13:05:00,20.05,20.05,20.04,20.05,18739.665625574133,17.703,17.703,17.6941,17.703,18739.6656
2010-10-12 13:10:00,20.05,20.05,20.04,20.04,16902.443505419804,17.703,17.703,17.6941,17.6941,16902.4435
2010-10-12 13:15:00,20.04,20.06,20.04,20.05,12676.832629064853,17.6941,17.7118,17.6941,17.703,12676.8326
2010-10-12 13:20:00,20.05,20.06,20.05,20.06,4225.610876354951,17.703,17.7118,17.703,17.7118,4225.6109
2010-10-12 13:25:00,20.06,20.06,20.05,20.05,2755.8331802314897,17.7118,17.7118,17.703,17.703,2755.8332
2010-10-12 13:30:00,20.05,20.06,20.05,20.06,2572.110968216057,17.703,17.7118,17.703,17.7118,2572.111
2010-10-12 13:35:00,20.05,20.05,20.04,20.05,8634.943964725335,17.703,17.703,17.6941,17.703,8634.944
2010-10-12 13:40:00,20.05,20.05,20.05,20.05,2755.8331802314897,17.703,17.703,17.703,17.703,2755.8332
2010-10-12 13:45:00,20.05,20.05,20.04,20.05,3490.7220282932203,17.703,17.703,17.6941,17.703,3490.722
2010-10-12 13:50:00,20.05,20.05,20.04,20.05,2388.3887562006244,17.703,17.703,17.6941,17.703,2388.3888
2010-10-12 13:55:00,20.05,20.05,20.03,20.05,19841.998897666726,17.703,17.703,17.6853,17.703,19841.9989
2010-10-12 14:00:00,20.05,20.09,20.01,20.08,43358.44203564211,17.703,17.7383,17.6677,17.7295,43358.442
2010-10-12 14:05:00,20.07,20.08,20.05,20.08,19290.832261620428,17.7206,17.7295,17.703,17.7295,19290.8323
2010-10-12 14:10:00,20.08,20.16,20.08,20.14,15800.110233327208,17.7295,17.8001,17.7295,17.7824,15800.1102
2010-10-12 14:15:00,20.14,20.17,20.13,20.16,11390.777144956824,17.7824,17.8089,17.7736,17.8001,11390.7771
2010-10-12 14:20:00,20.16,20.16,20.1,20.11,9553.555024802496,17.8001,17.8001,17.7471,17.7559,9553.555
2010-10-12 14:25:00,20.11,20.12,20.1,20.11,8083.777328679037,17.7559,17.7648,17.7471,17.7559,8083.7773
2010-10-12 14:30:00,20.12,20.12,20.05,20.06,22230.38765386735,17.7648,17.7648,17.703,17.7118,22230.3877
2010-10-12 14:35:00,20.06,20.07,20.06,20.07,10104.721660848796,17.7118,17.7206,17.7118,17.7206,10104.7217
2010-10-12 14:40:00,20.08,20.11,20.07,20.1,28476.94286239206,17.7295,17.7559,17.7206,17.7471,28476.9429
2010-10-12 14:45:00,20.1,20.12,20.08,20.08,25169.94304611428,17.7471,17.7648,17.7295,17.7295,25169.943
2010-10-12 14:50:00,20.08,20.11,20.08,20.11,10655.888296895097,17.7295,17.7559,17.7295,17.7559,10655.8883
2010-10-12 14:55:00,20.11,20.11,20.07,20.08,22414.109865882783,17.7559,17.7559,17.7206,17.7295,22414.1099
2010-10-12 15:00:00,20.09,20.09,20.06,20.08,20393.165533713025,17.7383,17.7383,17.7118,17.7295,20393.1655
2010-10-12 15:05:00,20.07,20.11,20.07,20.11,21862.943229836488,17.7206,17.7559,17.7206,17.7559,21862.9432
2010-10-12 15:10:00,20.11,20.12,20.1,20.12,20393.165533713025,17.7559,17.7648,17.7471,17.7648,20393.1655
2010-10-12 15:15:00,20.12,20.14,20.12,20.13,25169.94304611428,17.7648,17.7824,17.7648,17.7736,25169.943
2010-10-12 15:20:00,20.12,20.19,20.12,20.17,34723.49807091677,17.7648,17.8266,17.7648,17.8089,34723.4981
2010-10-12 15:25:00,20.17,20.22,20.16,20.22,27742.054014330333,17.8089,17.8531,17.8001,17.8531,27742.054
2010-10-12 15:30:00,20.22,20.23,20.2,20.22,104537.93863678118,17.8531,17.8619,17.8354,17.8531,104537.9386
2010-10-12 15:35:00,20.23,20.25,20.22,20.23,79000.55116663604,17.8619,17.8796,17.8531,17.8619,79000.5512
2010-10-12 15:40:00,20.24,20.24,20.22,20.23,51993.38600036744,17.8707,17.8707,17.8531,17.8619,51993.386
2010-10-12 15:45:00,20.23,20.24,20.22,20.23,78633.10674260517,17.8619,17.8707,17.8531,17.8619,78633.1067
2010-10-12 15:50:00,20.24,20.26,20.23,20.26,134117.21477126583,17.8707,17.8884,17.8619,17.8884,134117.2148
2010-10-12 15:55:00,20.26,20.26,20.23,20.23,122175.27099026272,17.8884,17.8884,17.8619,17.8619,122175.271
2010-10-13 09:30:00,20.37,20.49,20.37,20.46,22414.109865882783,17.9855,18.0915,17.9855,18.065,22414.1099
2010-10-13 09:35:00,20.45,20.53,20.45,20.51,39500.27558331802,18.0561,18.1268,18.0561,18.1091,39500.2756
2010-10-13 09:40:00,20.53,20.53,20.45,20.51,45379.386367811865,18.1268,18.1268,18.0561,18.1091,45379.3864
2010-10-13 09:45:00,20.51,20.56,20.5,20.56,31049.05383060812,18.1091,18.1533,18.1003,18.1533,31049.0538
2010-10-13 09:50:00,20.56,20.62,20.55,20.61,65588.82968950945,18.1533,18.2062,18.1444,18.1974,65588.8297
2010-10-13 09:55:00,20.61,20.62,20.57,20.58,42256.10876354951,18.1974,18.2062,18.1621,18.1709,42256.1088
2010-10-13 10:00:00,20.58,20.65,20.58,20.65,151203.38048870108,18.1709,18.2327,18.1709,18.2327,151203.3805
2010-10-13 10:05:00,20.65,20.67,20.63,20.66,46665.441851919895,18.2327,18.2504,18.2151,18.2416,46665.4419
2010-10-13 10:10:00,20.67,20.68,20.66,20.67,117398.49347786148,18.2504,18.2592,18.2416,18.2504,117398.4935
2010-10-13 10:15:00,20.67,20.72,20.67,20.72,126033.4374425868,18.2504,18.2945,18.2504,18.2945,126033.4374
2010-10-13 10:20:00,20.72,20.74,20.67,20.73,25353.665258129706,18.2945,18.3122,18.2504,18.3034,25353.6653
2010-10-13 10:25:00,20.74,20.78,20.7,20.71,34172.33143487047,18.3122,18.3475,18.2769,18.2857,34172.3314
2010-10-13 10:30:00,20.71,20.72,20.66,20.69,117582.2156898769,18.2857,18.2945,18.2416,18.2681,117582.2157
2010-10-13 10:35:00,20.68,20.69,20.68,20.69,14881.499173250046,18.2592,18.2681,18.2592,18.2681,14881.4992
2010-10-13 10:40:00,20.69,20.69,20.65,20.66,24435.054198052545,18.2681,18.2681,18.2327,18.2416,24435.0542
2010-10-13 10:45:00,20.66,20.66,20.63,20.63,28293.22065037663,18.2416,18.2416,18.2151,18.2151,28293.2207
2010-10-13 10:50:00,20.64,20.65,20.63,20.65,22230.38765386735,18.2239,18.2327,18.2151,18.2327,22230.3877
2010-10-13 10:55:00,20.65,20.65,20.64,20.65,24618.77641006797,18.2327,18.2327,18.2239,18.2327,24618.7764
2010-10-13 11:00:00,20.65,20.65,20.61,20.63,54749.219180598935,18.2327,18.2327,18.1974,18.2151,54749.2192
2010-10-13 11:05:00,20.63,20.67,20.63,20.66,51993.38600036744,18.2151,18.2504,18.2151,18.2416,51993.386
2010-10-13 11:10:00,20.66,20.68,20.65,20.67,13227.999265111152,18.2416,18.2592,18.2327,18.2504,13227.9993
2010-10-13 11:15:00,20.67,20.67,20.66,20.67,12676.832629064853,18.2504,18.2504,18.2416,18.2504,12676.8326
2010-10-13 11:20:00,20.66,20.68,20.66,20.67,9553.555024802496,18.2416,18.2592,18.2416,18.2504,9553.555
2010-10-13 11:25:00,20.67,20.67,20.66,20.66,7532.610692632739,18.2504,18.2504,18.2416,18.2416,7532.6107
2010-10-13 11:30:00,20.66,20.67,20.63,20.65,100312.32776042624,18.2416,18.2504,18.2151,18.2327,100312.3278
2010-10-13 11:35:00,20.65,20.65,20.62,20.63,52544.55263641374,18.2327,18.2327,18.2062,18.2151,52544.5526
2010-10-13 11:40:00,20.63,20.63,20.62,20.63,14514.05474921918,18.2151,18.2151,18.2062,18.2151,14514.0547
2010-10-13 11:45:00,20.63,20.65,20.62,20.63,143119.60316002203,18.2151,18.2327,18.2062,18.2151,143119.6032
2010-10-13 11:50:00,20.63,20.64,20.62,20.63,41888.66433951865,18.2151,18.2239,18.2062,18.2151,41888.6643
2010-10-13 11:55:00,20.63,20.64,20.62,20.63,38397.94231122542,18.2151,18.2239,18.2062,18.2151,38397.9423
2010-10-13 12:00:00,20.62,20.63,20.56,20.57,52911.997060444606,18.2062,18.2151,18.1533,18.1621,52911.9971
2010-10-13 12:05:00,20.56,20.58,20.54,20.54,33988.60922285504,18.1533,18.1709,18.1356,18.1356,33988.6092
2010-10-13 12:10:00,20.54,20.59,20.54,20.59,42256.10876354951,18.1356,18.1798,18.1356,18.1798,42256.1088
2010-10-13 12:15:00,20.59,20.63,20.59,20.63,27190.887378284035,18.1798,18.2151,18.1798,18.2151,27190.8874
2010-10-13 12:20:00,20.62,20.65,20.62,20.65,10288.443872864227,18.2062,18.2327,18.2062,18.2327,10288.4439
2010-10-13 12:25:00,20.65,20.67,20.65,20.66,9920.999448833363,18.2327,18.2504,18.2327,18.2416,9920.9994
2010-10-13 12:30:00,20.66,20.68,20.66,20.66,6062.832996509278,18.2416,18.2592,18.2416,18.2416,6062.833
2010-10-13 12:35:00,20.67,20.68,20.66,20.68,8634.943964725335,18.2504,18.2592,18.2416,18.2592,8634.944
2010-10-13 12:40:00,20.67,20.68,20.63,20.65,11574.499356972256,18.2504,18.2592,18.2151,18.2327,11574.4994
2010-10-13 12:45:00,20.65,20.67,20.65,20.67,19658.276685651294,18.2327,18.2504,18.2327,18.2504,19658.2767
2010-10-13 12:50:00,20.67,20.68,20.67,20.68,8083.777328679037,18.2504,18.2592,18.2504,18.2592,8083.7773
2010-10-13 12:55:00,20.68,20.68,20.67,20.68,10472.166084879662,18.2592,18.2592,18.2504,18.2592,10472.1661
2010-10-13 13:00:00,20.68,20.73,20.68,20.73,69814.44056586441,18.2592,18.3034,18.2592,18.3034,69814.4406
2010-10-13 13:05:00,20.73,20.73,20.71,20.72,15065.22138526548,18.3034,18.3034,18.2857,18.2945,15065.2214
2010-10-13 13:10:00,20.72,20.72,20.68,20.68,58423.66342090759,18.2945,18.2945,18.2592,18.2592,58423.6634
2010-10-13 13:15:00,20.68,20.69,20.68,20.69,7348.888480617306,18.2592,18.2681,18.2592,18.2681,7348.8885
2010-10-13 13:20:00,20.69,20.71,20.68,20.71,15248.943597280911,18.2681,18.2857,18.2592,18.2857,15248.9436
2010-10-13 13:25:00,20.71,20.71,20.68,20.69,18555.9434135587,18.2857,18.2857,18.2592,18.2681,18555.9434
2010-10-13 13:30:00,20.69,20.71,20.68,20.71,12493.11041704942,18.2681,18.2857,18.2592,18.2857,12493.1104
2010-10-13 13:35:00,20.7,20.71,20.69,20.69,9002.3883887562,18.2769,18.2857,18.2681,18.2681,9002.3884
2010-10-13 13:40:00,20.69,20.7,20.68,20.68,6430.277420540143,18.2681,18.2769,18.2592,18.2592,6430.2774
2010-10-13 13:45:00,20.68,20.68,20.66,20.66,9737.27723681793,18.2592,18.2592,18.2416,18.2416,9737.2772
2010-10-13 13:50:00,20.67,20.67,20.66,20.67,7165.1662686018735,18.2504,18.2504,18.2416,18.2504,7165.1663
2010-10-13 13:55:00,20.67,20.67,20.65,20.65,10472.166084879662,18.2504,18.2504,18.2327,18.2327,10472.1661
2010-10-13 14:00:00,20.65,20.69,20.65,20.69,29211.8317104538,18.2327,18.2681,18.2327,18.2681,29211.8317
2010-10-13 14:05:00,20.69,20.71,20.68,20.71,16902.443505419804,18.2681,18.2857,18.2592,18.2857,16902.4435
2010-10-13 14:10:00,20.71,20.74,20.71,20.73,18004.7767775124,18.2857,18.3122,18.2857,18.3034,18004.7768
2010-10-13 14:15:00,20.74,20.74,20.7,20.71,11207.054932941392,18.3122,18.3122,18.2769,18.2857,11207.0549
2010-10-13 14:20:00,20.71,20.71,20.7,20.71,23516.44313797538,18.2857,18.2857,18.2769,18.2857,23516.4431
2010-10-13 14:25:00,20.71,20.74,20.71,20.72,80654.05107477494,18.2857,18.3122,18.2857,18.2945,80654.0511
2010-10-13 14:30:00,20.72,20.73,20.72,20.72,11574.499356972256,18.2945,18.3034,18.2945,18.2945,11574.4994
2010-10-13 14:35:00,20.72,20.73,20.72,20.73,29579.27613448466,18.2945,18.3034,18.2945,18.3034,29579.2761
2010-10-13 14:40:00,20.73,20.76,20.73,20.75,34723.49807091677,18.3034,18.3299,18.3034,18.321,34723.4981
2010-10-13 14:45:00,20.75,20.75,20.73,20.73,23332.720925959948,18.321,18.321,18.3034,18.3034,23332.7209
2010-10-13 14:50:00,20.73,20.74,20.73,20.74,23700.165349990813,18.3034,18.3122,18.3034,18.3122,23700.1653
2010-10-13 14:55:00,20.74,20.74,20.73,20.74,34539.77585890134,18.3122,18.3122,18.3034,18.3122,34539.7759
2010-10-13 15:00:00,20.75,20.75,20.72,20.73,59158.55226896932,18.321,18.321,18.2945,18.3034,59158.5523
2010-10-13 15:05:00,20.73,20.74,20.71,20.71,65037.66305346316,18.3034,18.3122,18.2857,18.2857,65037.6631
2010-10-13 15:10:00,20.71,20.72,20.67,20.67,30497.887194561823,18.2857,18.2945,18.2504,18.2504,30497.8872
2010-10-13 15:15:00,20.67,20.69,20.67,20.69,24986.22083409884,18.2504,18.2681,18.2504,18.2681,24986.2208
2010-10-13 15:20:00,20.69,20.72,20.69,20.71,22965.27650192908,18.2681,18.2945,18.2681,18.2857,22965.2765
2010-10-13 15:25:00,20.71,20.71,20.66,20.67,33253.72037479331,18.2857,18.2857,18.2416,18.2504,33253.7204
2010-10-13 15:30:00,20.66,20.69,20.66,20.67,28476.94286239206,18.2416,18.2681,18.2416,18.2504,28476.9429
2010-10-13 15:35:00,20.67,20.7,20.67,20.68,27742.054014330333,18.2504,18.2769,18.2504,18.2592,27742.054
2010-10-13 15:40:00,20.68,20.7,20.67,20.69,29946.720558515524,18.2592,18.2769,18.2504,18.2681,29946.7206
2010-10-13 15:45:00,20.69,20.7,20.67,20.69,67242.32959764835,18.2681,18.2769,18.2504,18.2681,67242.3296
2010-10-13 15:50:00,20.69,20.72,20.68,20.68,100863.49439647252,18.2681,18.2945,18.2592,18.2592,100863.4944
2010-10-13 15:55:00,20.69,20.73,20.69,20.72,214036.37699797904,18.2681,18.3034,18.2681,18.2945,214036.377
2010-10-14 09:30:00,20.71,20.77,20.6,20.63,19841.998897666726,18.2857,18.3387,18.1886,18.2151,19841.9989
2010-10-14 09:35:00,20.63,20.73,20.61,20.65,21311.77659379019,18.2151,18.3034,18.1974,18.2327,21311.7766
2010-10-14 09:40:00,20.65,20.72,20.65,20.71,19290.832261620428,18.2327,18.2945,18.2327,18.2857,19290.8323
2010-10-14 09:45:00,20.71,20.72,20.7,20.72,6430.277420540143,18.2857,18.2945,18.2769,18.2945,6430.2774
2010-10-14 09:50:00,20.72,20.74,20.68,20.73,32151.387102700715,18.2945,18.3122,18.2592,18.3034,32151.3871
2010-10-14 09:55:00,20.73,20.73,20.68,20.69,33804.88701083961,18.3034,18.3034,18.2592,18.2681,33804.887
2010-10-14 10:00:00,20.7,20.73,20.69,20.72,16167.554657358074,18.2769,18.3034,18.2681,18.2945,16167.5547
2010-10-14 10:05:00,20.72,20.75,20.72,20.73,17269.88792945067,18.2945,18.321,18.2945,18.3034,17269.8879
2010-10-14 10:10:00,20.72,20.74,20.7,20.74,17269.88792945067,18.2945,18.3122,18.2769,18.3122,17269.8879
2010-10-14 10:15:00,20.72,20.8,20.72,20.8,48502.663972074224,18.2945,18.3652,18.2945,18.3652,48502.664
2010-10-14 10:20:00,20.79,20.82,20.78,20.82,17086.165717435237,18.3563,18.3828,18.3475,18.3828,17086.1657
2010-10-14 10:25:00,20.82,20.85,20.82,20.85,35090.94249494764,18.3828,18.4093,18.3828,18.4093,35090.9425
2010-10-14 10:30:00,20.85,20.87,20.82,20.87,8451.221752709902,18.4093,18.427,18.3828,18.427,8451.2218
2010-10-14 10:35:00,20.87,20.91,20.87,20.88,24435.054198052545,18.427,18.4623,18.427,18.4358,24435.0542
2010-10-14 10:40:00,20.88,20.88,20.82,20.84,23883.887562006246,18.4358,18.4358,18.3828,18.4005,23883.8876
2010-10-14 10:45:00,20.83,20.86,20.83,20.86,11207.054932941392,18.3917,18.4182,18.3917,18.4182,11207.0549
2010-10-14 10:50:00,20.85,20.91,20.85,20.91,27925.776226345763,18.4093,18.4623,18.4093,18.4623,27925.7762
2010-10-14 10:55:00,20.91,20.91,20.88,20.88,4409.333088370384,18.4623,18.4623,18.4358,18.4358,4409.3331
2010-10-14 11:00:00,20.89,20.9,20.85,20.85,10839.610508910528,18.4446,18.4535,18.4093,18.4093,10839.6105
2010-10-14 11:05:00,20.85,20.87,20.83,20.87,8451.221752709902,18.4093,18.427,18.3917,18.427,8451.2218
2010-10-14 11:10:00,20.86,20.92,20.86,20.92,19841.998897666726,18.4182,18.4711,18.4182,18.4711,19841.9989
2010-10-14 11:15:00,20.92,20.92,20.86,20.86,8083.777328679037,18.4711,18.4711,18.4182,18.4182,8083.7773
2010-10-14 11:20:00,20.86,20.86,20.79,20.8,16351.276869373509,18.4182,18.4182,18.3563,18.3652,16351.2769
2010-10-14 11:25:00,20.8,20.82,20.79,20.82,24251.331986037112,18.3652,18.3828,18.3563,18.3828,24251.332
2010-10-14 11:30:00,20.83,20.85,20.8,20.81,20576.88774572845,18.3917,18.4093,18.3652,18.374,20576.8877
2010-10-14 11:35:00,20.81,20.83,20.8,20.81,16718.72129340437,18.374,18.3917,18.3652,18.374,16718.7213
2010-10-14 11:40:00,20.8,20.82,20.8,20.8,40235.16443137975,18.3652,18.3828,18.3652,18.3652,40235.1644
2010-10-14 11:45:00,20.8,20.8,20.75,20.77,24618.77641006797,18.3652,18.3652,18.321,18.3387,24618.7764
2010-10-14 11:50:00,20.77,20.79,20.75,20.79,23700.165349990813,18.3387,18.3563,18.321,18.3563,23700.1653
2010-10-14 11:55:00,20.79,20.79,20.77,20.77,14881.499173250046,18.3563,18.3563,18.3387,18.3387,14881.4992
2010-10-14 12:00:00,20.77,20.8,20.76,20.79,16902.443505419804,18.3387,18.3652,18.3299,18.3563,16902.4435
2010-10-14 12:05:00,20.79,20.79,20.76,20.76,16167.554657358074,18.3563,18.3563,18.3299,18.3299,16167.5547
2010-10-14 12:10:00,20.77,20.77,20.73,20.73,14697.776961234613,18.3387,18.3387,18.3034,18.3034,14697.777
2010-10-14 12:15:00,20.73,20.73,20.7,20.72,216057.3213301488,18.3034,18.3034,18.2769,18.2945,216057.3213
2010-10-14 12:20:00,20.72,20.72,20.7,20.7,33253.72037479331,18.2945,18.2945,18.2769,18.2769,33253.7204
2010-10-14 12:25:00,20.7,20.7,20.68,20.69,45746.83079184273,18.2769,18.2769,18.2592,18.2681,45746.8308
2010-10-14 12:30:00,20.69,20.69,20.66,20.67,25169.94304611428,18.2681,18.2681,18.2416,18.2504,25169.943
2010-10-14 12:35:00,20.67,20.68,20.66,20.67,14330.332537203749,18.2504,18.2592,18.2416,18.2504,14330.3325
2010-10-14 12:40:00,20.67,20.67,20.66,20.67,17086.165717435237,18.2504,18.2504,18.2416,18.2504,17086.1657
2010-10-14 12:45:00,20.66,20.68,20.66,20.67,10288.443872864227,18.2416,18.2592,18.2416,18.2504,10288.4439
2010-10-14 12:50:00,20.67,20.69,20.67,20.69,5327.944148447547,18.2504,18.2681,18.2504,18.2681,5327.9441
2010-10-14 12:55:00,20.69,20.7,20.68,20.69,8267.499540694469,18.2681,18.2769,18.2592,18.2681,8267.4995
2010-10-14 13:00:00,20.69,20.7,20.67,20.69,77714.49568252801,18.2681,18.2769,18.2504,18.2681,77714.4957
2010-10-14 13:05:00,20.69,20.69,20.63,20.66,14514.05474921918,18.2681,18.2681,18.2151,18.2416,14514.0547
2010-10-14 13:10:00,20.66,20.67,20.64,20.66,16718.72129340437,18.2416,18.2504,18.2239,18.2416,16718.7213
2010-10-14 13:15:00,20.65,20.66,20.63,20.65,13779.16590115745,18.2327,18.2416,18.2151,18.2327,13779.1659
2010-10-14 13:20:00,20.65,20.65,20.63,20.64,5144.2219364321145,18.2327,18.2327,18.2151,18.2239,5144.2219
2010-10-14 13:25:00,20.65,20.65,20.64,20.65,8451.221752709902,18.2327,18.2327,18.2239,18.2327,8451.2218
2010-10-14 13:30:00,20.65,20.68,20.64,20.68,13411.721477126584,18.2327,18.2592,18.2239,18.2592,13411.7215
2010-10-14 13:35:00,20.68,20.7,20.68,20.7,12676.832629064853,18.2592,18.2769,18.2592,18.2769,12676.8326
2010-10-14 13:40:00,20.71,20.71,20.68,20.71,9553.555024802496,18.2857,18.2857,18.2592,18.2857,9553.555
2010-10-14 13:45:00,20.71,20.72,20.69,20.71,12676.832629064853,18.2857,18.2945,18.2681,18.2857,12676.8326
2010-10-14 13:50:00,20.71,20.72,20.7,20.72,6613.999632555576,18.2857,18.2945,18.2769,18.2945,6613.9996
2010-10-14 13:55:00,20.72,20.73,20.72,20.72,11390.777144956824,18.2945,18.3034,18.2945,18.2945,11390.7771
2010-10-14 14:00:00,20.72,20.72,20.7,20.71,17453.610141466103,18.2945,18.2945,18.2769,18.2857,17453.6101
2010-10-14 14:05:00,20.7,20.72,20.68,20.71,23332.720925959948,18.2769,18.2945,18.2592,18.2857,23332.7209
2010-10-14 14:10:00,20.7,20.71,20.67,20.68,11023.33272092596,18.2769,18.2857,18.2504,18.2592,11023.3327
2010-10-14 14:15:00,20.69,20.69,20.67,20.67,19841.998897666726,18.2681,18.2681,18.2504,18.2504,19841.9989
2010-10-14 14:20:00,20.67,20.69,20.67,20.69,23148.998713944515,18.2504,18.2681,18.2504,18.2681,23148.9987
2010-10-14 14:25:00,20.68,20.69,20.66,20.66,9737.27723681793,18.2592,18.2681,18.2416,18.2416,9737.2772
2010-10-14 14:30:00,20.67,20.67,20.63,20.64,6613.999632555576,18.2504,18.2504,18.2151,18.2239,6613.9996
2010-10-14 14:35:00,20.63,20.67,20.63,20.65,20025.72110968216,18.2151,18.2504,18.2151,18.2327,20025.7211
2010-10-14 14:40:00,20.65,20.66,20.63,20.64,20209.443321697592,18.2327,18.2416,18.2151,18.2239,20209.4433
2010-10-14 14:45:00,20.64,20.65,20.62,20.64,22781.55428991365,18.2239,18.2327,18.2062,18.2239,22781.5543
2010-10-14 14:50:00,20.63,20.65,20.63,20.63,8634.943964725335,18.2151,18.2327,18.2151,18.2151,8634.944
2010-10-14 14:55:00,20.63,20.64,20.6,20.6,17821.05456549697,18.2151,18.2239,18.1886,18.1886,17821.0546
2010-10-14 15:00:00,20.6,20.6,20.57,20.6,34539.77585890134,18.1886,18.1886,18.1621,18.1886,34539.7759
2010-10-14 15:05:00,20.6,20.64,20.6,20.63,32151.387102700715,18.1886,18.2239,18.1886,18.2151,32151.3871
2010-10-14 15:10:00,20.64,20.64,20.63,20.63,12676.832629064853,18.2239,18.2239,18.2151,18.2151,12676.8326
2010-10-14 15:15:00,20.63,20.63,20.62,20.62,16718.72129340437,18.2151,18.2151,18.2062,18.2062,16718.7213
2010-10-14 15:20:00,20.62,20.64,20.62,20.62,47951.497336027925,18.2062,18.2239,18.2062,18.2062,47951.4973
2010-10-14 15:25:00,20.62,20.62,20.59,20.6,33253.72037479331,18.2062,18.2062,18.1798,18.1886,33253.7204
2010-10-14 15:30:00,20.59,20.61,20.59,20.59,24802.49862208341,18.1798,18.1974,18.1798,18.1798,24802.4986
2010-10-14 15:35:00,20.59,20.63,20.59,20.6,67242.32959764835,18.1798,18.2151,18.1798,18.1886,67242.3296
2010-10-14 15:40:00,20.6,20.6,20.58,20.59,34356.053646885906,18.1886,18.1886,18.1709,18.1798,34356.0536
2010-10-14 15:45:00,20.59,20.61,20.59,20.6,30865.331618592685,18.1798,18.1974,18.1798,18.1886,30865.3316
2010-10-14 15:50:00,20.61,20.62,20.6,20.62,31049.05383060812,18.1974,18.2062,18.1886,18.2062,31049.0538
2010-10-14 15:55:00,20.62,20.63,20.61,20.63,70181.88498989528,18.2062,18.2151,18.1974,18.2151,70181.885
2010-10-15 09:30:00,20.84,20.91,20.78,20.78,149733.6027925776,18.4005,18.4623,18.3475,18.3475,149733.6028
2010-10-15 09:35:00,20.77,20.79,20.74,20.79,11390.777144956824,18.3387,18.3563,18.3122,18.3563,11390.7771
2010-10-15 09:40:00,20.77,20.79,20.74,20.74,8267.499540694469,18.3387,18.3563,18.3122,18.3122,8267.4995
2010-10-15 09:45:00,20.72,20.78,20.71,20.73,9737.27723681793,18.2945,18.3475,18.2857,18.3034,9737.2772
2010-10-15 09:50:00,20.73,20.73,20.68,20.68,11023.33272092596,18.3034,18.3034,18.2592,18.2592,11023.3327
2010-10-15 09:55:00,20.67,20.77,20.66,20.69,19658.276685651294,18.2504,18.3387,18.2416,18.2681,19658.2767
2010-10-15 10:00:00,20.67,20.75,20.65,20.65,18555.9434135587,18.2504,18.321,18.2327,18.2327,18555.9434
2010-10-15 10:05:00,20.65,20.68,20.62,20.67,16718.72129340437,18.2327,18.2592,18.2062,18.2504,16718.7213
2010-10-15 10:10:00,20.67,20.67,20.61,20.63,11941.943781003123,18.2504,18.2504,18.1974,18.2151,11941.9438
2010-10-15 10:15:00,20.62,20.62,20.56,20.57,11207.054932941392,18.2062,18.2062,18.1533,18.1621,11207.0549
2010-10-15 10:20:00,20.57,20.58,20.51,20.56,10655.888296895097,18.1621,18.1709,18.1091,18.1533,10655.8883
2010-10-15 10:25:00,20.55,20.6,20.53,20.6,9553.555024802496,18.1444,18.1886,18.1268,18.1886,9553.555
2010-10-15 10:30:00,20.59,20.61,20.57,20.61,11758.22156898769,18.1798,18.1974,18.1621,18.1974,11758.2216
2010-10-15 10:35:00,20.62,20.62,20.58,20.58,5695.388572478412,18.2062,18.2062,18.1709,18.1709,5695.3886
2010-10-15 10:40:00,20.58,20.59,20.55,20.57,12860.554841080286,18.1709,18.1798,18.1444,18.1621,12860.5548
2010-10-15 10:45:00,20.57,20.57,20.54,20.54,11023.33272092596,18.1621,18.1621,18.1356,18.1356,11023.3327
2010-10-15 10:50:00,20.54,20.55,20.52,20.55,20209.443321697592,18.1356,18.1444,18.118,18.1444,20209.4433
2010-10-15 10:55:00,20.55,20.57,20.53,20.53,20393.165533713025,18.1444,18.1621,18.1268,18.1268,20393.1655
2010-10-15 11:00:00,20.53,20.56,20.53,20.54,22597.832077898216,18.1268,18.1533,18.1268,18.1356,22597.8321
2010-10-15 11:05:00,20.53,20.56,20.52,20.55,19841.998897666726,18.1268,18.1533,18.118,18.1444,19841.9989
2010-10-15 11:10:00,20.55,20.56,20.49,20.49,19841.998897666726,18.1444,18.1533,18.0915,18.0915,19841.9989
2010-10-15 11:15:00,20.5,20.53,20.49,20.49,14514.05474921918,18.1003,18.1268,18.0915,18.0915,14514.0547
2010-10-15 11:20:00,20.5,20.55,20.5,20.54,14330.332537203749,18.1003,18.1444,18.1003,18.1356,14330.3325
2010-10-15 11:25:00,20.55,20.55,20.53,20.55,8634.943964725335,18.1444,18.1444,18.1268,18.1444,8634.944
2010-10-15 11:30:00,20.55,20.57,20.54,20.57,15616.388021311775,18.1444,18.1621,18.1356,18.1621,15616.388
2010-10-15 11:35:00,20.59,20.6,20.59,20.59,8267.499540694469,18.1798,18.1886,18.1798,18.1798,8267.4995
2010-10-15 11:40:00,20.59,20.59,20.54,20.54,20025.72110968216,18.1798,18.1798,18.1356,18.1356,20025.7211
2010-10-15 11:45:00,20.54,20.56,20.53,20.54,25721.10968216057,18.1356,18.1533,18.1268,18.1356,25721.1097
2010-10-15 11:50:00,20.54,20.54,20.49,20.53,12125.665993018556,18.1356,18.1356,18.0915,18.1268,12125.666
2010-10-15 11:55:00,20.53,20.53,20.49,20.5,6062.832996509278,18.1268,18.1268,18.0915,18.1003,6062.833
2010-10-15 12:00:00,20.5,20.54,20.49,20.54,12493.11041704942,18.1003,18.1356,18.0915,18.1356,12493.1104
2010-10-15 12:05:00,20.53,20.54,20.49,20.51,16902.443505419804,18.1268,18.1356,18.0915,18.1091,16902.4435
2010-10-15 12:10:00,20.5,20.53,20.5,20.53,6430.277420540143,18.1003,18.1268,18.1003,18.1268,6430.2774
2010-10-15 12:15:00,20.53,20.56,20.53,20.55,15983.83244534264,18.1268,18.1533,18.1268,18.1444,15983.8324
2010-10-15 12:20:00,20.55,20.6,20.55,20.59,7716.332904648171,18.1444,18.1886,18.1444,18.1798,7716.3329
2010-10-15 12:25:00,20.59,20.6,20.56,20.59,19107.110049604995,18.1798,18.1886,18.1533,18.1798,19107.11
2010-10-15 12:30:00,20.59,20.62,20.59,20.61,13962.88811317288,18.1798,18.2062,18.1798,18.1974,13962.8881
2010-10-15 12:35:00,20.61,20.62,20.6,20.62,16351.276869373509,18.1974,18.2062,18.1886,18.2062,16351.2769
2010-10-15 12:40:00,20.62,20.62,20.6,20.6,6246.55520852471,18.2062,18.2062,18.1886,18.1886,6246.5552
2010-10-15 12:45:00,20.6,20.61,20.6,20.61,15616.388021311775,18.1886,18.1974,18.1886,18.1974,15616.388
2010-10-15 12:50:00,20.63,20.63,20.6,20.6,6430.277420540143,18.2151,18.2151,18.1886,18.1886,6430.2774
2010-10-15 12:55:00,20.6,20.6,20.57,20.57,5879.110784493845,18.1886,18.1886,18.1621,18.1621,5879.1108
2010-10-15 13:00:00,20.58,20.61,20.58,20.59,10472.166084879662,18.1709,18.1974,18.1709,18.1798,10472.1661
2010-10-15 13:05:00,20.59,20.62,20.59,20.62,21128.05438177476,18.1798,18.2062,18.1798,18.2062,21128.0544
2010-10-15 13:10:00,20.62,20.63,20.6,20.61,15800.110233327208,18.2062,18.2151,18.1886,18.1974,15800.1102
2010-10-15 13:15:00,20.61,20.61,20.59,20.59,6246.55520852471,18.1974,18.1974,18.1798,18.1798,6246.5552
2010-10-15 13:20:00,20.59,20.61,20.59,20.61,8818.666176740768,18.1798,18.1974,18.1798,18.1974,8818.6662
2010-10-15 13:25:00,20.61,20.63,20.6,20.62,7900.055116663604,18.1974,18.2151,18.1886,18.2062,7900.0551
2010-10-15 13:30:00,20.63,20.65,20.63,20.63,4960.499724416682,18.2151,18.2327,18.2151,18.2151,4960.4997
2010-10-15 13:35:00,20.63,20.65,20.63,20.63,11207.054932941392,18.2151,18.2327,18.2151,18.2151,11207.0549
2010-10-15 13:40:00,20.63,20.63,20.57,20.59,19107.110049604995,18.2151,18.2151,18.1621,18.1798,19107.11
2010-10-15 13:45:00,20.58,20.62,20.55,20.62,32702.55373874701,18.1709,18.2062,18.1444,18.2062,32702.5537
2010-10-15 13:50:00,20.62,20.64,20.61,20.61,21679.22101782105,18.2062,18.2239,18.1974,18.1974,21679.221
2010-10-15 13:55:00,20.62,20.63,20.57,20.6,11390.777144956824,18.2062,18.2151,18.1621,18.1886,11390.7771
2010-10-15 14:00:00,20.59,20.59,20.56,20.57,18739.665625574133,18.1798,18.1798,18.1533,18.1621,18739.6656
2010-10-15 14:05:00,20.57,20.59,20.56,20.56,58423.66342090759,18.1621,18.1798,18.1533,18.1533,58423.6634
2010-10-15 14:10:00,20.56,20.58,20.54,20.58,36928.16461510197,18.1533,18.1709,18.1356,18.1709,36928.1646
2010-10-15 14:15:00,20.59,20.59,20.57,20.58,11941.943781003123,18.1798,18.1798,18.1621,18.1709,11941.9438
2010-10-15 14:20:00,20.57,20.58,20.55,20.56,9737.27723681793,18.1621,18.1709,18.1444,18.1533,9737.2772
2010-10-15 14:25:00,20.56,20.58,20.56,20.57,8267.499540694469,18.1533,18.1709,18.1533,18.1621,8267.4995
2010-10-15 14:30:00,20.57,20.59,20.56,20.58,22414.109865882783,18.1621,18.1798,18.1533,18.1709,22414.1099
2010-10-15 14:35:00,20.58,20.59,20.57,20.59,13411.721477126584,18.1709,18.1798,18.1621,18.1798,13411.7215
2010-10-15 14:40:00,20.58,20.59,20.54,20.55,23516.44313797538,18.1709,18.1798,18.1356,18.1444,23516.4431
2010-10-15 14:45:00,20.56,20.56,20.54,20.54,8818.666176740768,18.1533,18.1533,18.1356,18.1356,8818.6662
2010-10-15 14:50:00,20.54,20.56,20.53,20.56,18188.49898952784,18.1356,18.1533,18.1268,18.1533,18188.499
2010-10-15 14:55:00,20.56,20.57,20.55,20.56,35458.386918978504,18.1533,18.1621,18.1444,18.1533,35458.3869
2010-10-15 15:00:00,20.57,20.59,20.56,20.56,21495.498805805622,18.1621,18.1798,18.1533,18.1533,21495.4988
2010-10-15 15:05:00,20.56,20.56,20.55,20.56,16718.72129340437,18.1533,18.1533,18.1444,18.1533,16718.7213
2010-10-15 15:10:00,20.56,20.58,20.55,20.58,14146.610325188314,18.1533,18.1709,18.1444,18.1709,14146.6103
2010-10-15 15:15:00,20.57,20.59,20.57,20.57,31600.220466654417,18.1621,18.1798,18.1621,18.1621,31600.2205
2010-10-15 15:20:00,20.57,20.58,20.56,20.57,18923.38783758957,18.1621,18.1709,18.1533,18.1621,18923.3878
2010-10-15 15:25:00,20.57,20.59,20.57,20.57,16351.276869373509,18.1621,18.1798,18.1621,18.1621,16351.2769
2010-10-15 15:30:00,20.57,20.59,20.56,20.56,38397.94231122542,18.1621,18.1798,18.1533,18.1533,38397.9423
2010-10-15 15:35:00,20.56,20.63,20.55,20.63,56770.16351276869,18.1533,18.2151,18.1444,18.2151,56770.1635
2010-10-15 15:40:00,20.63,20.64,20.61,20.62,40602.60885541062,18.2151,18.2239,18.1974,18.2062,40602.6089
2010-10-15 15:45:00,20.63,20.68,20.62,20.68,98107.66121624105,18.2151,18.2592,18.2062,18.2592,98107.6612
2010-10-15 15:50:00,20.68,20.68,20.64,20.67,108947.27172515156,18.2592,18.2592,18.2239,18.2504,108947.2717
2010-10-15 15:55:00,20.67,20.67,20.63,20.66,95351.82803600957,18.2504,18.2504,18.2151,18.2416,95351.828
2010-10-18 09:30:00,20.61,20.66,20.56,20.57,17086.165717435237,18.1974,18.2416,18.1533,18.1621,17086.1657
2010-10-18 09:35:00,20.59,20.6,20.55,20.59,11941.943781003123,18.1798,18.1886,18.1444,18.1798,11941.9438
2010-10-18 09:40:00,20.57,20.63,20.56,20.59,15065.22138526548,18.1621,18.2151,18.1533,18.1798,15065.2214
2010-10-18 09:45:00,20.57,20.62,20.57,20.62,13779.16590115745,18.1621,18.2062,18.1621,18.2062,13779.1659
2010-10-18 09:50:00,20.62,20.68,20.6,20.68,14146.610325188314,18.2062,18.2592,18.1886,18.2592,14146.6103
2010-10-18 09:55:00,20.68,20.69,20.67,20.69,9553.555024802496,18.2592,18.2681,18.2504,18.2681,9553.555
2010-10-18 10:00:00,20.68,20.69,20.6,20.6,23148.998713944515,18.2592,18.2681,18.1886,18.1886,23148.9987
2010-10-18 10:05:00,20.6,20.66,20.6,20.66,9186.110600771632,18.1886,18.2416,18.1886,18.2416,9186.1106
2010-10-18 10:10:00,20.66,20.69,20.66,20.67,20760.60995774389,18.2416,18.2681,18.2416,18.2504,20760.61
2010-10-18 10:15:00,20.68,20.68,20.66,20.67,17637.332353481535,18.2592,18.2592,18.2416,18.2504,17637.3324
2010-10-18 10:20:00,20.67,20.67,20.66,20.67,10655.888296895097,18.2504,18.2504,18.2416,18.2504,10655.8883
2010-10-18 10:25:00,20.66,20.67,20.63,20.65,237369.097923939,18.2416,18.2504,18.2151,18.2327,237369.0979
2010-10-18 10:30:00,20.65,20.67,20.64,20.65,28476.94286239206,18.2327,18.2504,18.2239,18.2327,28476.9429
2010-10-18 10:35:00,20.66,20.66,20.63,20.65,19474.55447363586,18.2416,18.2416,18.2151,18.2327,19474.5545
2010-10-18 10:40:00,20.65,20.65,20.61,20.62,23332.720925959948,18.2327,18.2327,18.1974,18.2062,23332.7209
2010-10-18 10:45:00,20.62,20.65,20.62,20.63,111151.93826933677,18.2062,18.2327,18.2062,18.2151,111151.9383
2010-10-18 10:50:00,20.63,20.69,20.63,20.67,21679.22101782105,18.2151,18.2681,18.2151,18.2504,21679.221
2010-10-18 10:55:00,20.67,20.71,20.67,20.71,16718.72129340437,18.2504,18.2857,18.2504,18.2857,16718.7213
2010-10-18 11:00:00,20.71,20.73,20.71,20.71,24435.054198052545,18.2857,18.3034,18.2857,18.2857,24435.0542
2010-10-18 11:05:00,20.71,20.71,20.65,20.66,21862.943229836488,18.2857,18.2857,18.2327,18.2416,21862.9432
2010-10-18 11:10:00,20.66,20.66,20.63,20.66,13595.443689142016,18.2416,18.2416,18.2151,18.2416,13595.4437
2010-10-18 11:15:00,20.66,20.66,20.63,20.63,18923.38783758957,18.2416,18.2416,18.2151,18.2151,18923.3878
2010-10-18 11:20:00,20.63,20.64,20.61,20.61,15432.665809296344,18.2151,18.2239,18.1974,18.1974,15432.6658
2010-10-18 11:25:00,20.61,20.65,20.61,20.65,9002.3883887562,18.1974,18.2327,18.1974,18.2327,9002.3884
2010-10-18 11:30:00,20.64,20.66,20.64,20.64,9737.27723681793,18.2239,18.2416,18.2239,18.2239,9737.2772
2010-10-18 11:35:00,20.63,20.63,20.61,20.63,10655.888296895097,18.2151,18.2151,18.1974,18.2151,10655.8883
2010-10-18 11:40:00,20.62,20.62,20.6,20.62,21862.943229836488,18.2062,18.2062,18.1886,18.2062,21862.9432
2010-10-18 11:45:00,20.62,20.65,20.62,20.65,8083.777328679037,18.2062,18.2327,18.2062,18.2327,8083.7773
2010-10-18 11:50:00,20.65,20.67,20.63,20.65,17086.165717435237,18.2327,18.2504,18.2151,18.2327,17086.1657
2010-10-18 11:55:00,20.65,20.68,20.65,20.68,7900.055116663604,18.2327,18.2592,18.2327,18.2592,7900.0551
2010-10-18 12:00:00,20.68,20.74,20.68,20.73,22230.38765386735,18.2592,18.3122,18.2592,18.3034,22230.3877
2010-10-18 12:05:00,20.73,20.74,20.72,20.73,21128.05438177476,18.3034,18.3122,18.2945,18.3034,21128.0544
2010-10-18 12:10:00,20.73,20.74,20.73,20.74,7532.610692632739,18.3034,18.3122,18.3034,18.3122,7532.6107
2010-10-18 12:15:00,20.74,20.76,20.74,20.75,10472.166084879662,18.3122,18.3299,18.3122,18.321,10472.1661
2010-10-18 12:20:00,20.75,20.75,20.75,20.75,3490.7220282932203,18.321,18.321,18.321,18.321,3490.722
2010-10-18 12:25:00,20.75,20.75,20.73,20.73,12493.11041704942,18.321,18.321,18.3034,18.3034,12493.1104
2010-10-18 12:30:00,20.72,20.72,20.7,20.72,10288.443872864227,18.2945,18.2945,18.2769,18.2945,10288.4439
2010-10-18 12:35:00,20.72,20.73,20.72,20.72,6797.721844571009,18.2945,18.3034,18.2945,18.2945,6797.7218
2010-10-18 12:40:00,20.73,20.73,20.71,20.72,5327.944148447547,18.3034,18.3034,18.2857,18.2945,5327.9441
2010-10-18 12:45:00,20.72,20.73,20.72,20.73,3123.277604262355,18.2945,18.3034,18.2945,18.3034,3123.2776
2010-10-18 12:50:00,20.73,20.74,20.71,20.71,9369.832812787066,18.3034,18.3122,18.2857,18.2857,9369.8328
2010-10-18 12:55:00,20.72,20.73,20.71,20.71,11574.499356972256,18.2945,18.3034,18.2857,18.2857,11574.4994
2010-10-18 13:00:00,20.72,20.73,20.72,20.73,11574.499356972256,18.2945,18.3034,18.2945,18.3034,11574.4994
2010-10-18 13:05:00,20.72,20.74,20.72,20.74,9369.832812787066,18.2945,18.3122,18.2945,18.3122,9369.8328
2010-10-18 13:10:00,20.73,20.77,20.73,20.77,9369.832812787066,18.3034,18.3387,18.3034,18.3387,9369.8328
2010-10-18 13:15:00,20.77,20.77,20.76,20.77,11941.943781003123,18.3387,18.3387,18.3299,18.3387,11941.9438
2010-10-18 13:20:00,20.77,20.78,20.76,20.76,10288.443872864227,18.3387,18.3475,18.3299,18.3299,10288.4439
2010-10-18 13:25:00,20.75,20.75,20.73,20.73,8083.777328679037,18.321,18.321,18.3034,18.3034,8083.7773
2010-10-18 13:30:00,20.73,20.74,20.72,20.72,9369.832812787066,18.3034,18.3122,18.2945,18.2945,9369.8328
2010-10-18 13:35:00,20.72,20.73,20.72,20.73,7532.610692632739,18.2945,18.3034,18.2945,18.3034,7532.6107
2010-10-18 13:40:00,20.73,20.74,20.72,20.74,21495.498805805622,18.3034,18.3122,18.2945,18.3122,21495.4988
2010-10-18 13:45:00,20.74,20.75,20.74,20.75,16534.999081388938,18.3122,18.321,18.3122,18.321,16534.9991
2010-10-18 13:50:00,20.75,20.75,20.73,20.73,18372.221201543267,18.321,18.321,18.3034,18.3034,18372.2212
2010-10-18 13:55:00,20.73,20.75,20.73,20.75,24986.22083409884,18.3034,18.321,18.3034,18.321,24986.2208
2010-10-18 14:00:00,20.74,20.74,20.74,20.74,20944.332169759324,18.3122,18.3122,18.3122,18.3122,20944.3322
2010-10-18 14:05:00,20.74,20.75,20.73,20.75,30497.887194561823,18.3122,18.321,18.3034,18.321,30497.8872
2010-10-18 14:10:00,20.74,20.76,20.74,20.75,15800.110233327208,18.3122,18.3299,18.3122,18.321,15800.1102
2010-10-18 14:15:00,20.75,20.78,20.75,20.77,8267.499540694469,18.321,18.3475,18.321,18.3387,8267.4995
2010-10-18 14:20:00,20.77,20.79,20.76,20.78,15800.110233327208,18.3387,18.3563,18.3299,18.3475,15800.1102
2010-10-18 14:25:00,20.78,20.81,20.77,20.8,15248.943597280911,18.3475,18.374,18.3387,18.3652,15248.9436
2010-10-18 14:30:00,20.8,20.8,20.78,20.78,7348.888480617306,18.3652,18.3652,18.3475,18.3475,7348.8885
2010-10-18 14:35:00,20.78,20.78,20.78,20.78,4593.055300385817,18.3475,18.3475,18.3475,18.3475,4593.0553
2010-10-18 14:40:00,20.77,20.77,20.76,20.76,11023.33272092596,18.3387,18.3387,18.3299,18.3299,11023.3327
2010-10-18 14:45:00,20.76,20.79,20.75,20.79,55484.10802866067,18.3299,18.3563,18.321,18.3563,55484.108
2010-10-18 14:50:00,20.79,20.79,20.78,20.78,2388.3887562006244,18.3563,18.3563,18.3475,18.3475,2388.3888
2010-10-18 14:55:00,20.79,20.8,20.79,20.8,13779.16590115745,18.3563,18.3652,18.3563,18.3652,13779.1659
2010-10-18 15:00:00,20.8,20.82,20.79,20.81,19107.110049604995,18.3652,18.3828,18.3563,18.374,19107.11
2010-10-18 15:05:00,20.8,20.87,20.8,20.86,41704.942127503215,18.3652,18.427,18.3652,18.4182,41704.9421
2010-10-18 15:10:00,20.86,20.86,20.84,20.84,29211.8317104538,18.4182,18.4182,18.4005,18.4005,29211.8317
2010-10-18 15:15:00,20.84,20.85,20.82,20.82,15983.83244534264,18.4005,18.4093,18.3828,18.3828,15983.8324
2010-10-18 15:20:00,20.82,20.82,20.8,20.81,18739.665625574133,18.3828,18.3828,18.3652,18.374,18739.6656
2010-10-18 15:25:00,20.8,20.83,20.79,20.82,27925.776226345763,18.3652,18.3917,18.3563,18.3828,27925.7762
2010-10-18 15:30:00,20.81,20.84,20.81,20.83,26272.27631820687,18.374,18.4005,18.374,18.3917,26272.2763
2010-10-18 15:35:00,20.83,20.87,20.82,20.85,54014.3303325372,18.3917,18.427,18.3828,18.4093,54014.3303
2010-10-18 15:40:00,20.85,20.87,20.85,20.87,61730.66323718537,18.4093,18.427,18.4093,18.427,61730.6632
2010-10-18 15:45:00,20.87,20.87,20.85,20.85,105456.54969685836,18.427,18.427,18.4093,18.4093,105456.5497
2010-10-18 15:50:00,20.85,20.86,20.82,20.83,70733.05162594157,18.4093,18.4182,18.3828,18.3917,70733.0516
2010-10-18 15:55:00,20.83,20.86,20.83,20.86,163696.4909057505,18.3917,18.4182,18.3917,18.4182,163696.4909
2010-10-19 09:30:00,20.52,20.73,20.33,20.53,32702.55373874701,18.118,18.3034,17.9502,18.1268,32702.5537
2010-10-19 09:35:00,20.53,20.61,20.52,20.61,23148.998713944515,18.1268,18.1974,18.118,18.1974,23148.9987
2010-10-19 09:40:00,20.6,20.68,20.6,20.68,25353.665258129706,18.1886,18.2592,18.1886,18.2592,25353.6653
2010-10-19 09:45:00,20.67,20.69,20.63,20.67,31600.220466654417,18.2504,18.2681,18.2151,18.2504,31600.2205
2010-10-19 09:50:00,20.67,20.68,20.56,20.56,51258.49715230571,18.2504,18.2592,18.1533,18.1533,51258.4972
2010-10-19 09:55:00,20.56,20.63,20.56,20.63,37846.77567517913,18.1533,18.2151,18.1533,18.2151,37846.7757
2010-10-19 10:00:00,20.63,20.63,20.6,20.6,44644.49751975013,18.2151,18.2151,18.1886,18.1886,44644.4975
2010-10-19 10:05:00,20.6,20.61,20.55,20.6,46665.441851919895,18.1886,18.1974,18.1444,18.1886,46665.4419
2010-10-19 10:10:00,20.59,20.68,20.59,20.66,29762.99834650009,18.1798,18.2592,18.1798,18.2416,29762.9983
2010-10-19 10:15:00,20.67,20.72,20.67,20.68,31232.77604262355,18.2504,18.2945,18.2504,18.2592,31232.776
2010-10-19 10:20:00,20.68,20.68,20.63,20.63,17269.88792945067,18.2592,18.2592,18.2151,18.2151,17269.8879
2010-10-19 10:25:00,20.64,20.65,20.62,20.64,17086.165717435237,18.2239,18.2327,18.2062,18.2239,17086.1657
2010-10-19 10:30:00,20.65,20.7,20.63,20.64,31783.94267866985,18.2327,18.2769,18.2151,18.2239,31783.9427
2010-10-19 10:35:00,20.65,20.67,20.61,20.63,31967.66489068528,18.2327,18.2504,18.1974,18.2151,31967.6649
2010-10-19 10:40:00,20.62,20.65,20.61,20.62,19658.276685651294,18.2062,18.2327,18.1974,18.2062,19658.2767
2010-10-19 10:45:00,20.62,20.68,20.61,20.65,32886.27595076244,18.2062,18.2592,18.1974,18.2327,32886.276
2010-10-19 10:50:00,20.65,20.67,20.63,20.63,15248.943597280911,18.2327,18.2504,18.2151,18.2151,15248.9436
2010-10-19 10:55:00,20.63,20.66,20.6,20.6,123645.04868638616,18.2151,18.2416,18.1886,18.1886,123645.0487
2010-10-19 11:00:00,20.61,20.62,20.59,20.61,15800.110233327208,18.1974,18.2062,18.1798,18.1974,15800.1102
2010-10-19 11:05:00,20.61,20.61,20.58,20.6,26088.55410619144,18.1974,18.1974,18.1709,18.1886,26088.5541
2010-10-19 11:10:00,20.6,20.63,20.6,20.6,15065.22138526548,18.1886,18.2151,18.1886,18.1886,15065.2214
2010-10-19 11:15:00,20.6,20.65,20.6,20.61,19658.276685651294,18.1886,18.2327,18.1886,18.1974,19658.2767
2010-10-19 11:20:00,20.61,20.61,20.59,20.6,33069.99816277788,18.1974,18.1974,18.1798,18.1886,33069.9982
2010-10-19 11:25:00,20.6,20.66,20.6,20.63,24802.49862208341,18.1886,18.2416,18.1886,18.2151,24802.4986
2010-10-19 11:30:00,20.63,20.67,20.63,20.63,22414.109865882783,18.2151,18.2504,18.2151,18.2151,22414.1099
2010-10-19 11:35:00,20.63,20.67,20.63,20.67,14697.776961234613,18.2151,18.2504,18.2151,18.2504,14697.777
2010-10-19 11:40:00,20.67,20.67,20.64,20.67,13595.443689142016,18.2504,18.2504,18.2239,18.2504,13595.4437
2010-10-19 11:45:00,20.68,20.7,20.66,20.67,18004.7767775124,18.2592,18.2769,18.2416,18.2504,18004.7768
2010-10-19 11:50:00,20.68,20.68,20.65,20.66,14146.610325188314,18.2592,18.2592,18.2327,18.2416,14146.6103
2010-10-19 11:55:00,20.66,20.69,20.66,20.68,15800.110233327208,18.2416,18.2681,18.2416,18.2592,15800.1102
2010-10-19 12:00:00,20.68,20.68,20.67,20.68,11941.943781003123,18.2592,18.2592,18.2504,18.2592,11941.9438
2010-10-19 12:05:00,20.68,20.68,20.66,20.68,17637.332353481535,18.2592,18.2592,18.2416,18.2592,17637.3324
2010-10-19 12:10:00,20.67,20.71,20.67,20.68,20760.60995774389,18.2504,18.2857,18.2504,18.2592,20760.61
2010-10-19 12:15:00,20.68,20.7,20.68,20.69,13962.88811317288,18.2592,18.2769,18.2592,18.2681,13962.8881
2010-10-19 12:20:00,20.69,20.69,20.67,20.68,15065.22138526548,18.2681,18.2681,18.2504,18.2592,15065.2214
2010-10-19 12:25:00,20.68,20.68,20.66,20.66,18739.665625574133,18.2592,18.2592,18.2416,18.2416,18739.6656
2010-10-19 12:30:00,20.67,20.68,20.66,20.67,17086.165717435237,18.2504,18.2592,18.2416,18.2504,17086.1657
2010-10-19 12:35:00,20.66,20.67,20.65,20.66,22781.55428991365,18.2416,18.2504,18.2327,18.2416,22781.5543
2010-10-19 12:40:00,20.66,20.69,20.66,20.69,9737.27723681793,18.2416,18.2681,18.2416,18.2681,9737.2772
2010-10-19 12:45:00,20.69,20.69,20.68,20.69,12493.11041704942,18.2681,18.2681,18.2592,18.2681,12493.1104
2010-10-19 12:50:00,20.69,20.69,20.66,20.68,11941.943781003123,18.2681,18.2681,18.2416,18.2592,11941.9438
2010-10-19 12:55:00,20.68,20.7,20.67,20.69,23516.44313797538,18.2592,18.2769,18.2504,18.2681,23516.4431
2010-10-19 13:00:00,20.7,20.71,20.69,20.7,10104.721660848796,18.2769,18.2857,18.2681,18.2769,10104.7217
2010-10-19 13:05:00,20.71,20.71,20.69,20.69,13962.88811317288,18.2857,18.2857,18.2681,18.2681,13962.8881
2010-10-19 13:10:00,20.69,20.69,20.66,20.68,22230.38765386735,18.2681,18.2681,18.2416,18.2592,22230.3877
2010-10-19 13:15:00,20.67,20.69,20.67,20.69,9920.999448833363,18.2504,18.2681,18.2504,18.2681,9920.9994
2010-10-19 13:20:00,20.68,20.69,20.65,20.65,17821.05456549697,18.2592,18.2681,18.2327,18.2327,17821.0546
2010-10-19 13:25:00,20.65,20.65,20.62,20.64,17086.165717435237,18.2327,18.2327,18.2062,18.2239,17086.1657
2010-10-19 13:30:00,20.64,20.68,20.64,20.67,27190.887378284035,18.2239,18.2592,18.2239,18.2504,27190.8874
2010-10-19 13:35:00,20.67,20.67,20.65,20.66,12493.11041704942,18.2504,18.2504,18.2327,18.2416,12493.1104
2010-10-19 13:40:00,20.66,20.67,20.66,20.66,19107.110049604995,18.2416,18.2504,18.2416,18.2416,19107.11
2010-10-19 13:45:00,20.66,20.66,20.64,20.66,12309.388205033987,18.2416,18.2416,18.2239,18.2416,12309.3882
2010-10-19 13:50:00,20.66,20.66,20.63,20.63,17821.05456549697,18.2416,18.2416,18.2151,18.2151,17821.0546
2010-10-19 13:55:00,20.63,20.63,20.58,20.6,17086.165717435237,18.2151,18.2151,18.1709,18.1886,17086.1657
2010-10-19 14:00:00,20.6,20.6,20.49,20.5,45195.66415579643,18.1886,18.1886,18.0915,18.1003,45195.6642
2010-10-19 14:05:00,20.5,20.53,20.49,20.51,32151.387102700715,18.1003,18.1268,18.0915,18.1091,32151.3871
2010-10-19 14:10:00,20.51,20.52,20.48,20.51,21128.05438177476,18.1091,18.118,18.0826,18.1091,21128.0544
2010-10-19 14:15:00,20.52,20.54,20.51,20.51,35825.83134300937,18.118,18.1356,18.1091,18.1091,35825.8313
2010-10-19 14:20:00,20.52,20.53,20.49,20.49,22230.38765386735,18.118,18.1268,18.0915,18.0915,22230.3877
2010-10-19 14:25:00,20.48,20.5,20.45,20.48,30130.44277053096,18.0826,18.1003,18.0561,18.0826,30130.4428
2010-10-19 14:30:00,20.47,20.51,20.47,20.51,37479.331251148265,18.0738,18.1091,18.0738,18.1091,37479.3313
2010-10-19 14:35:00,20.51,20.51,20.48,20.48,21679.22101782105,18.1091,18.1091,18.0826,18.0826,21679.221
2010-10-19 14:40:00,20.48,20.49,20.47,20.48,33804.88701083961,18.0826,18.0915,18.0738,18.0826,33804.887
2010-10-19 14:45:00,20.48,20.5,20.46,20.5,25904.831894176004,18.0826,18.1003,18.065,18.1003,25904.8319
2010-10-19 14:50:00,20.5,20.54,20.5,20.53,32886.27595076244,18.1003,18.1356,18.1003,18.1268,32886.276
2010-10-19 14:55:00,20.53,20.53,20.5,20.51,23883.887562006246,18.1268,18.1268,18.1003,18.1091,23883.8876
2010-10-19 15:00:00,20.51,20.53,20.49,20.49,30497.887194561823,18.1091,18.1268,18.0915,18.0915,30497.8872
2010-10-19 15:05:00,20.49,20.5,20.48,20.48,36560.7201910711,18.0915,18.1003,18.0826,18.0826,36560.7202
2010-10-19 15:10:00,20.48,20.5,20.45,20.46,40786.33106742605,18.0826,18.1003,18.0561,18.065,40786.3311
2010-10-19 15:15:00,20.47,20.5,20.46,20.5,28293.22065037663,18.0738,18.1003,18.065,18.1003,28293.2207
2010-10-19 15:20:00,20.5,20.51,20.49,20.5,32335.10931471615,18.1003,18.1091,18.0915,18.1003,32335.1093
2010-10-19 15:25:00,20.51,20.51,20.46,20.47,47216.608487966194,18.1091,18.1091,18.065,18.0738,47216.6085
2010-10-19 15:30:00,20.47,20.48,20.44,20.48,33988.60922285504,18.0738,18.0826,18.0473,18.0826,33988.6092
2010-10-19 15:35:00,20.48,20.49,20.47,20.49,28660.66507440749,18.0826,18.0915,18.0738,18.0915,28660.6651
2010-10-19 15:40:00,20.48,20.51,20.48,20.5,49604.99724416682,18.0826,18.1091,18.0826,18.1003,49604.9972
2010-10-19 15:45:00,20.5,20.55,20.49,20.54,106558.88296895094,18.1003,18.1444,18.0915,18.1356,106558.883
2010-10-19 15:50:00,20.54,20.57,20.52,20.57,167370.93514605914,18.1356,18.1621,18.118,18.1621,167370.9351
2010-10-19 15:55:00,20.57,20.64,20.57,20.62,312327.7604262355,18.1621,18.2239,18.1621,18.2062,312327.7604
2010-10-20 09:30:00,20.65,20.72,20.58,20.72,12676.832629064853,18.2327,18.2945,18.1709,18.2945,12676.8326
2010-10-20 09:35:00,20.72,20.76,20.69,20.69,18188.49898952784,18.2945,18.3299,18.2681,18.2681,18188.499
2010-10-20 09:40:00,20.71,20.79,20.69,20.78,46481.71963990446,18.2857,18.3563,18.2681,18.3475,46481.7196
2010-10-20 09:45:00,20.78,20.8,20.74,20.74,18923.38783758957,18.3475,18.3652,18.3122,18.3122,18923.3878
2010-10-20 09:50:00,20.75,20.78,20.73,20.73,18923.38783758957,18.321,18.3475,18.3034,18.3034,18923.3878
2010-10-20 09:55:00,20.73,20.78,20.72,20.73,32151.387102700715,18.3034,18.3475,18.2945,18.3034,32151.3871
2010-10-20 10:00:00,20.73,20.73,20.66,20.66,20760.60995774389,18.3034,18.3034,18.2416,18.2416,20760.61
2010-10-20 10:05:00,20.66,20.69,20.65,20.65,31783.94267866985,18.2416,18.2681,18.2327,18.2327,31783.9427
2010-10-20 10:10:00,20.65,20.66,20.6,20.61,32335.10931471615,18.2327,18.2416,18.1886,18.1974,32335.1093
2010-10-20 10:15:00,20.62,20.63,20.57,20.57,12860.554841080286,18.2062,18.2151,18.1621,18.1621,12860.5548
2010-10-20 10:20:00,20.57,20.58,20.55,20.57,8267.499540694469,18.1621,18.1709,18.1444,18.1621,8267.4995
2010-10-20 10:25:00,20.57,20.62,20.57,20.61,6062.832996509278,18.1621,18.2062,18.1621,18.1974,6062.833
2010-10-20 10:30:00,20.61,20.68,20.61,20.68,19290.832261620428,18.1974,18.2592,18.1974,18.2592,19290.8323
2010-10-20 10:35:00,20.69,20.71,20.68,20.69,12493.11041704942,18.2681,18.2857,18.2592,18.2681,12493.1104
2010-10-20 10:40:00,20.68,20.7,20.67,20.68,27374.609590299468,18.2592,18.2769,18.2504,18.2592,27374.6096
2010-10-20 10:45:00,20.69,20.71,20.69,20.71,15616.388021311775,18.2681,18.2857,18.2681,18.2857,15616.388
2010-10-20 10:50:00,20.71,20.72,20.68,20.68,12125.665993018556,18.2857,18.2945,18.2592,18.2592,12125.666
2010-10-20 10:55:00,20.68,20.68,20.67,20.68,7900.055116663604,18.2592,18.2592,18.2504,18.2592,7900.0551
2010-10-20 11:00:00,20.68,20.71,20.67,20.68,10472.166084879662,18.2592,18.2857,18.2504,18.2592,10472.1661
2010-10-20 11:05:00,20.69,20.72,20.68,20.71,20025.72110968216,18.2681,18.2945,18.2592,18.2857,20025.7211
2010-10-20 11:10:00,20.71,20.72,20.69,20.69,15616.388021311775,18.2857,18.2945,18.2681,18.2681,15616.388
2010-10-20 11:15:00,20.69,20.73,20.69,20.72,7716.332904648171,18.2681,18.3034,18.2681,18.2945,7716.3329
2010-10-20 11:20:00,20.72,20.74,20.72,20.74,11574.499356972256,18.2945,18.3122,18.2945,18.3122,11574.4994
2010-10-20 11:25:00,20.73,20.75,20.72,20.74,14514.05474921918,18.3034,18.321,18.2945,18.3122,14514.0547
2010-10-20 11:30:00,20.74,20.76,20.73,20.74,8634.943964725335,18.3122,18.3299,18.3034,18.3122,8634.944
2010-10-20 11:35:00,20.74,20.74,20.71,20.72,9186.110600771632,18.3122,18.3122,18.2857,18.2945,9186.1106
2010-10-20 11:40:00,20.71,20.72,20.71,20.72,7716.332904648171,18.2857,18.2945,18.2857,18.2945,7716.3329
2010-10-20 11:45:00,20.72,20.72,20.69,20.7,6981.444056586441,18.2945,18.2945,18.2681,18.2769,6981.4441
2010-10-20 11:50:00,20.7,20.72,20.69,20.72,5879.110784493845,18.2769,18.2945,18.2681,18.2945,5879.1108
2010-10-20 11:55:00,20.72,20.72,20.7,20.7,4225.610876354951,18.2945,18.2945,18.2769,18.2769,4225.6109
2010-10-20 12:00:00,20.71,20.76,20.7,20.75,9186.110600771632,18.2857,18.3299,18.2769,18.321,9186.1106
2010-10-20 12:05:00,20.77,20.78,20.75,20.77,8083.777328679037,18.3387,18.3475,18.321,18.3387,8083.7773
2010-10-20 12:10:00,20.77,20.79,20.77,20.78,9002.3883887562,18.3387,18.3563,18.3387,18.3475,9002.3884
2010-10-20 12:15:00,20.78,20.81,20.78,20.81,19474.55447363586,18.3475,18.374,18.3475,18.374,19474.5545
2010-10-20 12:20:00,20.81,20.82,20.8,20.81,9737.27723681793,18.374,18.3828,18.3652,18.374,9737.2772
2010-10-20 12:25:00,20.81,20.81,20.8,20.8,11574.499356972256,18.374,18.374,18.3652,18.3652,11574.4994
2010-10-20 12:30:00,20.8,20.83,20.8,20.82,11390.777144956824,18.3652,18.3917,18.3652,18.3828,11390.7771
2010-10-20 12:35:00,20.82,20.83,20.8,20.8,12860.554841080286,18.3828,18.3917,18.3652,18.3652,12860.5548
2010-10-20 12:40:00,20.8,20.8,20.78,20.79,6062.832996509278,18.3652,18.3652,18.3475,18.3563,6062.833
2010-10-20 12:45:00,20.8,20.82,20.8,20.82,11390.777144956824,18.3652,18.3828,18.3652,18.3828,11390.7771
2010-10-20 12:50:00,20.82,20.84,20.82,20.82,13595.443689142016,18.3828,18.4005,18.3828,18.3828,13595.4437
2010-10-20 12:55:00,20.82,20.82,20.8,20.81,11390.777144956824,18.3828,18.3828,18.3652,18.374,11390.7771
2010-10-20 13:00:00,20.81,20.84,20.81,20.83,21862.943229836488,18.374,18.4005,18.374,18.3917,21862.9432
2010-10-20 13:05:00,20.83,20.84,20.82,20.82,8818.666176740768,18.3917,18.4005,18.3828,18.3828,8818.6662
2010-10-20 13:10:00,20.83,20.84,20.79,20.84,10104.721660848796,18.3917,18.4005,18.3563,18.4005,10104.7217
2010-10-20 13:15:00,20.84,20.84,20.82,20.82,10655.888296895097,18.4005,18.4005,18.3828,18.3828,10655.8883
2010-10-20 13:20:00,20.82,20.84,20.82,20.84,9920.999448833363,18.3828,18.4005,18.3828,18.4005,9920.9994
2010-10-20 13:25:00,20.84,20.84,20.8,20.8,5511.666360462979,18.4005,18.4005,18.3652,18.3652,5511.6664
2010-10-20 13:30:00,20.8,20.82,20.8,20.81,14330.332537203749,18.3652,18.3828,18.3652,18.374,14330.3325
2010-10-20 13:35:00,20.8,20.82,20.8,20.81,9737.27723681793,18.3652,18.3828,18.3652,18.374,9737.2772
2010-10-20 13:40:00,20.81,20.81,20.79,20.79,8083.777328679037,18.374,18.374,18.3563,18.3563,8083.7773
2010-10-20 13:45:00,20.79,20.79,20.78,20.78,7165.1662686018735,18.3563,18.3563,18.3475,18.3475,7165.1663
2010-10-20 13:50:00,20.78,20.79,20.78,20.79,7900.055116663604,18.3475,18.3563,18.3475,18.3563,7900.0551
2010-10-20 13:55:00,20.79,20.79,20.78,20.78,4960.499724416682,18.3563,18.3563,18.3475,18.3475,4960.4997
2010-10-20 14:00:00,20.79,20.81,20.75,20.75,32886.27595076244,18.3563,18.374,18.321,18.321,32886.276
2010-10-20 14:05:00,20.76,20.78,20.75,20.76,24802.49862208341,18.3299,18.3475,18.321,18.3299,24802.4986
2010-10-20 14:10:00,20.75,20.78,20.75,20.76,21128.05438177476,18.321,18.3475,18.321,18.3299,21128.0544
2010-10-20 14:15:00,20.76,20.8,20.76,20.8,18004.7767775124,18.3299,18.3652,18.3299,18.3652,18004.7768
2010-10-20 14:20:00,20.81,20.81,20.78,20.79,12493.11041704942,18.374,18.374,18.3475,18.3563,12493.1104
2010-10-20 14:25:00,20.79,20.8,20.77,20.79,13962.88811317288,18.3563,18.3652,18.3387,18.3563,13962.8881
2010-10-20 14:30:00,20.79,20.81,20.79,20.81,17821.05456549697,18.3563,18.374,18.3563,18.374,17821.0546
2010-10-20 14:35:00,20.81,20.84,20.81,20.81,15983.83244534264,18.374,18.4005,18.374,18.374,15983.8324
2010-10-20 14:40:00,20.82,20.82,20.78,20.79,19107.110049604995,18.3828,18.3828,18.3475,18.3563,19107.11
2010-10-20 14:45:00,20.79,20.8,20.77,20.77,18188.49898952784,18.3563,18.3652,18.3387,18.3387,18188.499
2010-10-20 14:50:00,20.77,20.79,20.77,20.77,13411.721477126584,18.3387,18.3563,18.3387,18.3387,13411.7215
2010-10-20 14:55:00,20.77,20.79,20.76,20.79,25537.38747014514,18.3387,18.3563,18.3299,18.3563,25537.3875
2010-10-20 15:00:00,20.79,20.79,20.75,20.76,33804.88701083961,18.3563,18.3563,18.321,18.3299,33804.887
2010-10-20 15:05:00,20.76,20.78,20.75,20.77,32335.10931471615,18.3299,18.3475,18.321,18.3387,32335.1093
2010-10-20 15:10:00,20.77,20.78,20.75,20.75,21128.05438177476,18.3387,18.3475,18.321,18.321,21128.0544
2010-10-20 15:15:00,20.75,20.77,20.75,20.76,21495.498805805622,18.321,18.3387,18.321,18.3299,21495.4988
2010-10-20 15:20:00,20.77,20.8,20.77,20.78,32702.55373874701,18.3387,18.3652,18.3387,18.3475,32702.5537
2010-10-20 15:25:00,20.78,20.78,20.75,20.78,62832.99650927797,18.3475,18.3475,18.321,18.3475,62832.9965
2010-10-20 15:30:00,20.78,20.78,20.73,20.74,56953.88572478412,18.3475,18.3475,18.3034,18.3122,56953.8857
2010-10-20 15:35:00,20.74,20.74,20.69,20.72,45563.1085798273,18.3122,18.3122,18.2681,18.2945,45563.1086
2010-10-20 15:40:00,20.72,20.73,20.69,20.7,54014.3303325372,18.2945,18.3034,18.2681,18.2769,54014.3303
2010-10-20 15:45:00,20.71,20.73,20.7,20.72,68528.38508175638,18.2857,18.3034,18.2769,18.2945,68528.3851
2010-10-20 15:50:00,20.72,20.73,20.66,20.67,100679.77218445708,18.2945,18.3034,18.2416,18.2504,100679.7722
2010-10-20 15:55:00,20.67,20.7,20.67,20.68,144038.2142200992,18.2504,18.2769,18.2504,18.2592,144038.2142
2010-10-21 09:30:00,20.74,20.81,20.74,20.74,6062.832996509278,18.3122,18.374,18.3122,18.3122,6062.833
2010-10-21 09:35:00,20.73,20.8,20.71,20.8,13044.27705309572,18.3034,18.3652,18.2857,18.3652,13044.2771
2010-10-21 09:40:00,20.81,20.81,20.76,20.77,7165.1662686018735,18.374,18.374,18.3299,18.3387,7165.1663
2010-10-21 09:45:00,20.77,20.77,20.66,20.68,32518.83152673158,18.3387,18.3387,18.2416,18.2592,32518.8315
2010-10-21 09:50:00,20.68,20.71,20.67,20.67,6797.721844571009,18.2592,18.2857,18.2504,18.2504,6797.7218
2010-10-21 09:55:00,20.66,20.71,20.65,20.71,8451.221752709902,18.2416,18.2857,18.2327,18.2857,8451.2218
2010-10-21 10:00:00,20.7,20.72,20.63,20.7,22230.38765386735,18.2769,18.2945,18.2151,18.2769,22230.3877
2010-10-21 10:05:00,20.71,20.73,20.7,20.73,56218.99687672239,18.2857,18.3034,18.2769,18.3034,56218.9969
2010-10-21 10:10:00,20.73,20.74,20.71,20.72,35458.386918978504,18.3034,18.3122,18.2857,18.2945,35458.3869
2010-10-21 10:15:00,20.71,20.72,20.68,20.71,19290.832261620428,18.2857,18.2945,18.2592,18.2857,19290.8323
2010-10-21 10:20:00,20.71,20.71,20.68,20.69,8634.943964725335,18.2857,18.2857,18.2592,18.2681,8634.944
2010-10-21 10:25:00,20.7,20.72,20.68,20.68,18004.7767775124,18.2769,18.2945,18.2592,18.2592,18004.7768
2010-10-21 10:30:00,20.68,20.71,20.68,20.7,17269.88792945067,18.2592,18.2857,18.2592,18.2769,17269.8879
2010-10-21 10:35:00,20.7,20.72,20.68,20.72,13227.999265111152,18.2769,18.2945,18.2592,18.2945,13227.9993
2010-10-21 10:40:00,20.73,20.73,20.68,20.7,56218.99687672239,18.3034,18.3034,18.2592,18.2769,56218.9969
2010-10-21 10:45:00,20.7,20.71,20.68,20.69,9920.999448833363,18.2769,18.2857,18.2592,18.2681,9920.9994
2010-10-21 10:50:00,20.7,20.7,20.65,20.65,15065.22138526548,18.2769,18.2769,18.2327,18.2327,15065.2214
2010-10-21 10:55:00,20.65,20.68,20.65,20.67,7900.055116663604,18.2327,18.2592,18.2327,18.2504,7900.0551
2010-10-21 11:00:00,20.67,20.68,20.66,20.66,19107.110049604995,18.2504,18.2592,18.2416,18.2416,19107.11
2010-10-21 11:05:00,20.65,20.69,20.65,20.69,8267.499540694469,18.2327,18.2681,18.2327,18.2681,8267.4995
2010-10-21 11:10:00,20.68,20.68,20.62,20.62,33069.99816277788,18.2592,18.2592,18.2062,18.2062,33069.9982
2010-10-21 11:15:00,20.62,20.62,20.57,20.57,9553.555024802496,18.2062,18.2062,18.1621,18.1621,9553.555
2010-10-21 11:20:00,20.57,20.59,20.56,20.56,10104.721660848796,18.1621,18.1798,18.1533,18.1533,10104.7217
2010-10-21 11:25:00,20.56,20.56,20.52,20.56,9186.110600771632,18.1533,18.1533,18.118,18.1533,9186.1106
2010-10-21 11:30:00,20.56,20.59,20.56,20.57,9553.555024802496,18.1533,18.1798,18.1533,18.1621,9553.555
2010-10-21 11:35:00,20.57,20.57,20.47,20.48,11758.22156898769,18.1621,18.1621,18.0738,18.0826,11758.2216
2010-10-21 11:40:00,20.48,20.48,20.45,20.47,7900.055116663604,18.0826,18.0826,18.0561,18.0738,7900.0551
2010-10-21 11:45:00,20.47,20.5,20.45,20.46,12125.665993018556,18.0738,18.1003,18.0561,18.065,12125.666
2010-10-21 11:50:00,20.47,20.47,20.45,20.45,4409.333088370384,18.0738,18.0738,18.0561,18.0561,4409.3331
2010-10-21 11:55:00,20.46,20.49,20.46,20.48,10104.721660848796,18.065,18.0915,18.065,18.0826,10104.7217
2010-10-21 12:00:00,20.48,20.49,20.47,20.47,7716.332904648171,18.0826,18.0915,18.0738,18.0738,7716.3329
2010-10-21 12:05:00,20.47,20.49,20.47,20.49,6613.999632555576,18.0738,18.0915,18.0738,18.0915,6613.9996
2010-10-21 12:10:00,20.49,20.49,20.45,20.46,15800.110233327208,18.0915,18.0915,18.0561,18.065,15800.1102
2010-10-21 12:15:00,20.46,20.48,20.44,20.48,16534.999081388938,18.065,18.0826,18.0473,18.0826,16534.9991
2010-10-21 12:20:00,20.48,20.49,20.48,20.48,5879.110784493845,18.0826,18.0915,18.0826,18.0826,5879.1108
2010-10-21 12:25:00,20.48,20.48,20.45,20.47,8634.943964725335,18.0826,18.0826,18.0561,18.0738,8634.944
2010-10-21 12:30:00,20.48,20.48,20.43,20.43,36744.44240308653,18.0826,18.0826,18.0385,18.0385,36744.4424
2010-10-21 12:35:00,20.43,20.45,20.39,20.39,20209.443321697592,18.0385,18.0561,18.0032,18.0032,20209.4433
2010-10-21 12:40:00,20.39,20.39,20.32,20.32,55116.6636046298,18.0032,18.0032,17.9414,17.9414,55116.6636
2010-10-21 12:45:00,20.32,20.39,20.32,20.39,11574.499356972256,17.9414,18.0032,17.9414,18.0032,11574.4994
2010-10-21 12:50:00,20.38,20.39,20.36,20.36,8267.499540694469,17.9943,18.0032,17.9767,17.9767,8267.4995
2010-10-21 12:55:00,20.36,20.38,20.36,20.37,5879.110784493845,17.9767,17.9943,17.9767,17.9855,5879.1108
2010-10-21 13:00:00,20.38,20.42,20.38,20.42,6797.721844571009,17.9943,18.0297,17.9943,18.0297,6797.7218
2010-10-21 13:05:00,20.42,20.44,20.41,20.44,2755.8331802314897,18.0297,18.0473,18.0208,18.0473,2755.8332
2010-10-21 13:10:00,20.44,20.45,20.43,20.45,7716.332904648171,18.0473,18.0561,18.0385,18.0561,7716.3329
2010-10-21 13:15:00,20.44,20.44,20.41,20.42,7716.332904648171,18.0473,18.0473,18.0208,18.0297,7716.3329
2010-10-21 13:20:00,20.42,20.43,20.39,20.39,7532.610692632739,18.0297,18.0385,18.0032,18.0032,7532.6107
2010-10-21 13:25:00,20.39,20.39,20.38,20.39,7716.332904648171,18.0032,18.0032,17.9943,18.0032,7716.3329
2010-10-21 13:30:00,20.39,20.39,20.35,20.36,6981.444056586441,18.0032,18.0032,17.9679,17.9767,6981.4441
2010-10-21 13:35:00,20.37,20.38,20.36,20.37,7900.055116663604,17.9855,17.9943,17.9767,17.9855,7900.0551
2010-10-21 13:40:00,20.38,20.39,20.36,20.37,6613.999632555576,17.9943,18.0032,17.9767,17.9855,6613.9996
2010-10-21 13:45:00,20.36,20.36,20.32,20.32,6062.832996509278,17.9767,17.9767,17.9414,17.9414,6062.833
2010-10-21 13:50:00,20.32,20.33,20.26,20.26,8451.221752709902,17.9414,17.9502,17.8884,17.8884,8451.2218
2010-10-21 13:55:00,20.27,20.27,20.23,20.24,9737.27723681793,17.8972,17.8972,17.8619,17.8707,9737.2772
2010-10-21 14:00:00,20.23,20.24,20.21,20.24,22414.109865882783,17.8619,17.8707,17.8442,17.8707,22414.1099
2010-10-21 14:05:00,20.24,20.24,20.21,20.22,10655.888296895097,17.8707,17.8707,17.8442,17.8531,10655.8883
2010-10-21 14:10:00,20.22,20.22,20.2,20.22,11574.499356972256,17.8531,17.8531,17.8354,17.8531,11574.4994
2010-10-21 14:15:00,20.22,20.25,20.22,20.25,7900.055116663604,17.8531,17.8796,17.8531,17.8796,7900.0551
2010-10-21 14:20:00,20.26,20.26,20.22,20.22,7532.610692632739,17.8884,17.8884,17.8531,17.8531,7532.6107
2010-10-21 14:25:00,20.22,20.29,20.22,20.28,8267.499540694469,17.8531,17.9149,17.8531,17.906,8267.4995
2010-10-21 14:30:00,20.28,20.29,20.26,20.26,8267.499540694469,17.906,17.9149,17.8884,17.8884,8267.4995
2010-10-21 14:35:00,20.27,20.29,20.27,20.27,7716.332904648171,17.8972,17.9149,17.8972,17.8972,7716.3329
2010-10-21 14:40:00,20.27,20.32,20.27,20.28,40602.60885541062,17.8972,17.9414,17.8972,17.906,40602.6089
2010-10-21 14:45:00,20.28,20.29,20.24,20.24,21679.22101782105,17.906,17.9149,17.8707,17.8707,21679.221
2010-10-21 14:50:00,20.24,20.29,20.24,20.28,36376.99797905567,17.8707,17.9149,17.8707,17.906,36376.998
2010-10-21 14:55:00,20.28,20.3,20.26,20.28,31416.498254638984,17.906,17.9237,17.8884,17.906,31416.4983
2010-10-21 15:00:00,20.29,20.33,20.28,20.32,20209.443321697592,17.9149,17.9502,17.906,17.9414,20209.4433
2010-10-21 15:05:00,20.32,20.32,20.29,20.29,23700.165349990813,17.9414,17.9414,17.9149,17.9149,23700.1653
2010-10-21 15:10:00,20.29,20.31,20.29,20.3,22965.27650192908,17.9149,17.9325,17.9149,17.9237,22965.2765
2010-10-21 15:15:00,20.3,20.32,20.29,20.29,82858.71761896013,17.9237,17.9414,17.9149,17.9149,82858.7176
2010-10-21 15:20:00,20.29,20.31,20.29,20.3,48318.94176005879,17.9149,17.9325,17.9149,17.9237,48318.9418
2010-10-21 15:25:00,20.31,20.31,20.29,20.3,32886.27595076244,17.9325,17.9325,17.9149,17.9237,32886.276
2010-10-21 15:30:00,20.3,20.34,20.3,20.34,86165.71743523792,17.9237,17.959,17.9237,17.959,86165.7174
2010-10-21 15:35:00,20.33,20.36,20.32,20.35,67609.77402167922,17.9502,17.9767,17.9414,17.9679,67609.774
2010-10-21 15:40:00,20.35,20.36,20.33,20.36,54565.4969685835,17.9679,17.9767,17.9502,17.9767,54565.497
2010-10-21 15:45:00,20.36,20.37,20.34,20.36,74223.7736542348,17.9767,17.9855,17.959,17.9767,74223.7737
2010-10-21 15:50:00,20.36,20.36,20.3,20.34,97005.32794414843,17.9767,17.9767,17.9237,17.959,97005.3279
2010-10-21 15:55:00,20.34,20.36,20.31,20.34,124747.38195847876,17.959,17.9767,17.9325,17.959,124747.382
2010-10-22 09:30:00,20.39,20.49,20.31,20.48,15983.83244534264,18.0032,18.0915,17.9325,18.0826,15983.8324
2010-10-22 09:35:00,20.47,20.5,20.44,20.44,10655.888296895097,18.0738,18.1003,18.0473,18.0473,10655.8883
2010-10-22 09:40:00,20.46,20.5,20.38,20.42,11941.943781003123,18.065,18.1003,17.9943,18.0297,11941.9438
2010-10-22 09:45:00,20.44,20.44,20.39,20.39,19658.276685651294,18.0473,18.0473,18.0032,18.0032,19658.2767
2010-10-22 09:50:00,20.39,20.4,20.35,20.37,8634.943964725335,18.0032,18.012,17.9679,17.9855,8634.944
2010-10-22 09:55:00,20.36,20.38,20.3,20.32,9002.3883887562,17.9767,17.9943,17.9237,17.9414,9002.3884
2010-10-22 10:00:00,20.32,20.36,20.31,20.36,8267.499540694469,17.9414,17.9767,17.9325,17.9767,8267.4995
2010-10-22 10:05:00,20.36,20.38,20.35,20.35,9737.27723681793,17.9767,17.9943,17.9679,17.9679,9737.2772
2010-10-22 10:10:00,20.36,20.36,20.32,20.36,12676.832629064853,17.9767,17.9767,17.9414,17.9767,12676.8326
2010-10-22 10:15:00,20.36,20.38,20.34,20.36,14697.776961234613,17.9767,17.9943,17.959,17.9767,14697.777
2010-10-22 10:20:00,20.37,20.37,20.31,20.32,13411.721477126584,17.9855,17.9855,17.9325,17.9414,13411.7215
2010-10-22 10:25:00,20.32,20.34,20.31,20.34,11758.22156898769,17.9414,17.959,17.9325,17.959,11758.2216
2010-10-22 10:30:00,20.34,20.34,20.31,20.32,15616.388021311775,17.959,17.959,17.9325,17.9414,15616.388
2010-10-22 10:35:00,20.32,20.32,20.25,20.25,21495.498805805622,17.9414,17.9414,17.8796,17.8796,21495.4988
2010-10-22 10:40:00,20.26,20.28,20.26,20.26,26823.44295425317,17.8884,17.906,17.8884,17.8884,26823.443
2010-10-22 10:45:00,20.26,20.31,20.26,20.31,9920.999448833363,17.8884,17.9325,17.8884,17.9325,9920.9994
2010-10-22 10:50:00,20.32,20.34,20.28,20.32,16534.999081388938,17.9414,17.959,17.906,17.9414,16534.9991
2010-10-22 10:55:00,20.32,20.32,20.28,20.28,10104.721660848796,17.9414,17.9414,17.906,17.906,10104.7217
2010-10-22 11:00:00,20.28,20.29,20.26,20.29,11390.777144956824,17.906,17.9149,17.8884,17.9149,11390.7771
2010-10-22 11:05:00,20.29,20.29,20.22,20.23,24986.22083409884,17.9149,17.9149,17.8531,17.8619,24986.2208
2010-10-22 11:10:00,20.22,20.23,20.18,20.19,15800.110233327208,17.8531,17.8619,17.8178,17.8266,15800.1102
2010-10-22 11:15:00,20.19,20.22,20.19,20.22,10655.888296895097,17.8266,17.8531,17.8266,17.8531,10655.8883
2010-10-22 11:20:00,20.22,20.23,20.2,20.21,7900.055116663604,17.8531,17.8619,17.8354,17.8442,7900.0551
2010-10-22 11:25:00,20.21,20.23,20.21,20.22,7716.332904648171,17.8442,17.8619,17.8442,17.8531,7716.3329
2010-10-22 11:30:00,20.23,20.26,20.23,20.25,10288.443872864227,17.8619,17.8884,17.8619,17.8796,10288.4439
2010-10-22 11:35:00,20.25,20.29,20.25,20.27,11207.054932941392,17.8796,17.9149,17.8796,17.8972,11207.0549
2010-10-22 11:40:00,20.27,20.3,20.26,20.3,15248.943597280911,17.8972,17.9237,17.8884,17.9237,15248.9436
2010-10-22 11:45:00,20.3,20.3,20.27,20.27,5327.944148447547,17.9237,17.9237,17.8972,17.8972,5327.9441
2010-10-22 11:50:00,20.28,20.29,20.26,20.26,12125.665993018556,17.906,17.9149,17.8884,17.8884,12125.666
2010-10-22 11:55:00,20.26,20.28,20.25,20.25,9369.832812787066,17.8884,17.906,17.8796,17.8796,9369.8328
2010-10-22 12:00:00,20.26,20.27,20.26,20.26,6246.55520852471,17.8884,17.8972,17.8884,17.8884,6246.5552
2010-10-22 12:05:00,20.25,20.27,20.24,20.27,6797.721844571009,17.8796,17.8972,17.8707,17.8972,6797.7218
2010-10-22 12:10:00,20.26,20.28,20.26,20.26,6981.444056586441,17.8884,17.906,17.8884,17.8884,6981.4441
2010-10-22 12:15:00,20.27,20.27,20.25,20.26,4041.888664339519,17.8972,17.8972,17.8796,17.8884,4041.8887
2010-10-22 12:20:00,20.26,20.28,20.25,20.28,4960.499724416682,17.8884,17.906,17.8796,17.906,4960.4997
2010-10-22 12:25:00,20.28,20.3,20.28,20.3,6981.444056586441,17.906,17.9237,17.906,17.9237,6981.4441
2010-10-22 12:30:00,20.31,20.31,20.31,20.31,8083.777328679037,17.9325,17.9325,17.9325,17.9325,8083.7773
2010-10-22 12:35:00,20.31,20.31,20.3,20.3,11941.943781003123,17.9325,17.9325,17.9237,17.9237,11941.9438
2010-10-22 12:40:00,20.3,20.31,20.3,20.31,13044.27705309572,17.9237,17.9325,17.9237,17.9325,13044.2771
2010-10-22 12:45:00,20.31,20.31,20.31,20.31,1837.2221201543264,17.9325,17.9325,17.9325,17.9325,1837.2221
2010-10-22 12:50:00,20.31,20.32,20.3,20.3,16902.443505419804,17.9325,17.9414,17.9237,17.9237,16902.4435
2010-10-22 12:55:00,20.3,20.3,20.29,20.3,19474.55447363586,17.9237,17.9237,17.9149,17.9237,19474.5545
2010-10-22 13:00:00,20.3,20.31,20.3,20.3,5511.666360462979,17.9237,17.9325,17.9237,17.9237,5511.6664
2010-10-22 13:05:00,20.3,20.3,20.29,20.29,6981.444056586441,17.9237,17.9237,17.9149,17.9149,6981.4441
2010-10-22 13:10:00,20.29,20.31,20.29,20.3,12860.554841080286,17.9149,17.9325,17.9149,17.9237,12860.5548
2010-10-22 13:15:00,20.3,20.31,20.3,20.3,10839.610508910528,17.9237,17.9325,17.9237,17.9237,10839.6105
2010-10-22 13:20:00,20.3,20.3,20.29,20.3,7348.888480617306,17.9237,17.9237,17.9149,17.9237,7348.8885
2010-10-22 13:25:00,20.3,20.31,20.3,20.3,3490.7220282932203,17.9237,17.9325,17.9237,17.9237,3490.722
2010-10-22 13:30:00,20.3,20.31,20.29,20.3,6981.444056586441,17.9237,17.9325,17.9149,17.9237,6981.4441
2010-10-22 13:35:00,20.3,20.3,20.29,20.29,3490.7220282932203,17.9237,17.9237,17.9149,17.9149,3490.722
2010-10-22 13:40:00,20.29,20.3,20.29,20.29,5327.944148447547,17.9149,17.9237,17.9149,17.9149,5327.9441
2010-10-22 13:45:00,20.29,20.3,20.29,20.29,9920.999448833363,17.9149,17.9237,17.9149,17.9149,9920.9994
2010-10-22 13:50:00,20.29,20.29,20.28,20.28,9553.555024802496,17.9149,17.9149,17.906,17.906,9553.555
2010-10-22 13:55:00,20.28,20.28,20.26,20.26,10839.610508910528,17.906,17.906,17.8884,17.8884,10839.6105
2010-10-22 14:00:00,20.26,20.26,20.25,20.25,10472.166084879662,17.8884,17.8884,17.8796,17.8796,10472.1661
2010-10-22 14:05:00,20.25,20.3,20.25,20.28,33069.99816277788,17.8796,17.9237,17.8796,17.906,33069.9982
2010-10-22 14:10:00,20.28,20.3,20.28,20.3,9369.832812787066,17.906,17.9237,17.906,17.9237,9369.8328
2010-10-22 14:15:00,20.3,20.31,20.29,20.29,17269.88792945067,17.9237,17.9325,17.9149,17.9149,17269.8879
2010-10-22 14:20:00,20.3,20.3,20.29,20.29,8451.221752709902,17.9237,17.9237,17.9149,17.9149,8451.2218
2010-10-22 14:25:00,20.28,20.3,20.28,20.3,8451.221752709902,17.906,17.9237,17.906,17.9237,8451.2218
2010-10-22 14:30:00,20.3,20.32,20.29,20.31,24986.22083409884,17.9237,17.9414,17.9149,17.9325,24986.2208
2010-10-22 14:35:00,20.31,20.32,20.29,20.3,18004.7767775124,17.9325,17.9414,17.9149,17.9237,18004.7768
2010-10-22 14:40:00,20.3,20.3,20.27,20.28,15248.943597280911,17.9237,17.9237,17.8972,17.906,15248.9436
2010-10-22 14:45:00,20.28,20.28,20.25,20.27,23883.887562006246,17.906,17.906,17.8796,17.8972,23883.8876
2010-10-22 14:50:00,20.28,20.29,20.27,20.28,14146.610325188314,17.906,17.9149,17.8972,17.906,14146.6103
2010-10-22 14:55:00,20.28,20.28,20.27,20.27,5695.388572478412,17.906,17.906,17.8972,17.8972,5695.3886
2010-10-22 15:00:00,20.27,20.29,20.26,20.29,8634.943964725335,17.8972,17.9149,17.8884,17.9149,8634.944
2010-10-22 15:05:00,20.29,20.3,20.29,20.29,13044.27705309572,17.9149,17.9237,17.9149,17.9149,13044.2771
2010-10-22 15:10:00,20.29,20.29,20.28,20.29,8634.943964725335,17.9149,17.9149,17.906,17.9149,8634.944
2010-10-22 15:15:00,20.29,20.3,20.27,20.28,28844.387286422927,17.9149,17.9237,17.8972,17.906,28844.3873
2010-10-22 15:20:00,20.28,20.29,20.27,20.28,22597.832077898216,17.906,17.9149,17.8972,17.906,22597.8321
2010-10-22 15:25:00,20.28,20.29,20.27,20.27,16718.72129340437,17.906,17.9149,17.8972,17.8972,16718.7213
2010-10-22 15:30:00,20.26,20.28,20.26,20.28,11207.054932941392,17.8884,17.906,17.8884,17.906,11207.0549
2010-10-22 15:35:00,20.28,20.3,20.28,20.28,31600.220466654417,17.906,17.9237,17.906,17.906,31600.2205
2010-10-22 15:40:00,20.29,20.3,20.27,20.28,54749.219180598935,17.9149,17.9237,17.8972,17.906,54749.2192
2010-10-22 15:45:00,20.29,20.32,20.29,20.32,70733.05162594157,17.9149,17.9414,17.9149,17.9414,70733.0516
2010-10-22 15:50:00,20.31,20.35,20.31,20.34,39132.831159287154,17.9325,17.9679,17.9325,17.959,39132.8312
2010-10-22 15:55:00,20.34,20.37,20.34,20.36,135770.71467940474,17.959,17.9855,17.959,17.9767,135770.7147
2010-10-25 09:30:00,20.51,20.67,20.51,20.67,16351.276869373509,18.1091,18.2504,18.1091,18.2504,16351.2769
2010-10-25 09:35:00,20.67,20.73,20.67,20.71,12676.832629064853,18.2504,18.3034,18.2504,18.2857,12676.8326
2010-10-25 09:40:00,20.71,20.75,20.68,20.68,10655.888296895097,18.2857,18.321,18.2592,18.2592,10655.8883
2010-10-25 09:45:00,20.68,20.68,20.66,20.68,4960.499724416682,18.2592,18.2592,18.2416,18.2592,4960.4997
2010-10-25 09:50:00,20.69,20.69,20.67,20.67,10839.610508910528,18.2681,18.2681,18.2504,18.2504,10839.6105
2010-10-25 09:55:00,20.68,20.69,20.63,20.64,26088.55410619144,18.2592,18.2681,18.2151,18.2239,26088.5541
2010-10-25 10:00:00,20.65,20.7,20.63,20.63,19107.110049604995,18.2327,18.2769,18.2151,18.2151,19107.11
2010-10-25 10:05:00,20.63,20.65,20.6,20.61,13962.88811317288,18.2151,18.2327,18.1886,18.1974,13962.8881
2010-10-25 10:10:00,20.61,20.63,20.59,20.59,12860.554841080286,18.1974,18.2151,18.1798,18.1798,12860.5548
2010-10-25 10:15:00,20.58,20.6,20.57,20.58,13411.721477126584,18.1709,18.1886,18.1621,18.1709,13411.7215
2010-10-25 10:20:00,20.56,20.58,20.55,20.55,11207.054932941392,18.1533,18.1709,18.1444,18.1444,11207.0549
2010-10-25 10:25:00,20.56,20.57,20.54,20.54,14881.499173250046,18.1533,18.1621,18.1356,18.1356,14881.4992
2010-10-25 10:30:00,20.55,20.55,20.49,20.5,23516.44313797538,18.1444,18.1444,18.0915,18.1003,23516.4431
2010-10-25 10:35:00,20.5,20.51,20.44,20.46,24986.22083409884,18.1003,18.1091,18.0473,18.065,24986.2208
2010-10-25 10:40:00,20.46,20.47,20.37,20.39,46297.99742788903,18.065,18.0738,17.9855,18.0032,46297.9974
2010-10-25 10:45:00,20.38,20.4,20.38,20.39,40418.886643395184,17.9943,18.012,17.9943,18.0032,40418.8866
2010-10-25 10:50:00,20.39,20.41,20.36,20.38,17637.332353481535,18.0032,18.0208,17.9767,17.9943,17637.3324
2010-10-25 10:55:00,20.39,20.39,20.36,20.36,20025.72110968216,18.0032,18.0032,17.9767,17.9767,20025.7211
2010-10-25 11:00:00,20.36,20.39,20.35,20.38,12676.832629064853,17.9767,18.0032,17.9679,17.9943,12676.8326
2010-10-25 11:05:00,20.37,20.38,20.35,20.38,19290.832261620428,17.9855,17.9943,17.9679,17.9943,19290.8323
2010-10-25 11:10:00,20.38,20.39,20.37,20.37,23332.720925959948,17.9943,18.0032,17.9855,17.9855,23332.7209
2010-10-25 11:15:00,20.37,20.37,20.33,20.35,14697.776961234613,17.9855,17.9855,17.9502,17.9679,14697.777
2010-10-25 11:20:00,20.35,20.38,20.35,20.37,8451.221752709902,17.9679,17.9943,17.9679,17.9855,8451.2218
2010-10-25 11:25:00,20.37,20.41,20.36,20.41,9553.555024802496,17.9855,18.0208,17.9767,18.0208,9553.555
2010-10-25 11:30:00,20.41,20.41,20.37,20.37,26272.27631820687,18.0208,18.0208,17.9855,17.9855,26272.2763
2010-10-25 11:35:00,20.38,20.41,20.37,20.41,7532.610692632739,17.9943,18.0208,17.9855,18.0208,7532.6107
2010-10-25 11:40:00,20.41,20.41,20.39,20.41,6613.999632555576,18.0208,18.0208,18.0032,18.0208,6613.9996
2010-10-25 11:45:00,20.41,20.43,20.41,20.42,9737.27723681793,18.0208,18.0385,18.0208,18.0297,9737.2772
2010-10-25 11:50:00,20.42,20.42,20.41,20.41,11023.33272092596,18.0297,18.0297,18.0208,18.0208,11023.3327
2010-10-25 11:55:00,20.41,20.42,20.41,20.42,16534.999081388938,18.0208,18.0297,18.0208,18.0297,16534.9991
2010-10-25 12:00:00,20.42,20.46,20.42,20.45,65037.66305346316,18.0297,18.065,18.0297,18.0561,65037.6631
2010-10-25 12:05:00,20.45,20.46,20.44,20.46,11941.943781003123,18.0561,18.065,18.0473,18.065,11941.9438
2010-10-25 12:10:00,20.46,20.47,20.45,20.47,9553.555024802496,18.065,18.0738,18.0561,18.0738,9553.555
2010-10-25 12:15:00,20.47,20.47,20.45,20.45,6981.444056586441,18.0738,18.0738,18.0561,18.0561,6981.4441
2010-10-25 12:20:00,20.44,20.44,20.4,20.41,14881.499173250046,18.0473,18.0473,18.012,18.0208,14881.4992
2010-10-25 12:25:00,20.42,20.45,20.42,20.45,7900.055116663604,18.0297,18.0561,18.0297,18.0561,7900.0551
2010-10-25 12:30:00,20.45,20.47,20.45,20.45,7348.888480617306,18.0561,18.0738,18.0561,18.0561,7348.8885
2010-10-25 12:35:00,20.45,20.48,20.44,20.47,12309.388205033987,18.0561,18.0826,18.0473,18.0738,12309.3882
2010-10-25 12:40:00,20.47,20.47,20.47,20.47,20025.72110968216,18.0738,18.0738,18.0738,18.0738,20025.7211
2010-10-25 12:45:00,20.47,20.47,20.45,20.45,5511.666360462979,18.0738,18.0738,18.0561,18.0561,5511.6664
2010-10-25 12:50:00,20.45,20.45,20.44,20.44,5144.2219364321145,18.0561,18.0561,18.0473,18.0473,5144.2219
2010-10-25 12:55:00,20.45,20.48,20.45,20.47,12125.665993018556,18.0561,18.0826,18.0561,18.0738,12125.666
2010-10-25 13:00:00,20.46,20.46,20.42,20.44,15616.388021311775,18.065,18.065,18.0297,18.0473,15616.388
2010-10-25 13:05:00,20.45,20.47,20.45,20.47,7165.1662686018735,18.0561,18.0738,18.0561,18.0738,7165.1663
2010-10-25 13:10:00,20.47,20.48,20.47,20.48,11023.33272092596,18.0738,18.0826,18.0738,18.0826,11023.3327
2010-10-25 13:15:00,20.48,20.5,20.48,20.49,31416.498254638984,18.0826,18.1003,18.0826,18.0915,31416.4983
2010-10-25 13:20:00,20.49,20.5,20.48,20.49,19107.110049604995,18.0915,18.1003,18.0826,18.0915,19107.11
2010-10-25 13:25:00,20.49,20.5,20.48,20.49,9002.3883887562,18.0915,18.1003,18.0826,18.0915,9002.3884
2010-10-25 13:30:00,20.49,20.49,20.48,20.48,12860.554841080286,18.0915,18.0915,18.0826,18.0826,12860.5548
2010-10-25 13:35:00,20.48,20.49,20.48,20.49,5511.666360462979,18.0826,18.0915,18.0826,18.0915,5511.6664
2010-10-25 13:40:00,20.49,20.49,20.48,20.49,8634.943964725335,18.0915,18.0915,18.0826,18.0915,8634.944
2010-10-25 13:45:00,20.49,20.49,20.46,20.47,15983.83244534264,18.0915,18.0915,18.065,18.0738,15983.8324
2010-10-25 13:50:00,20.47,20.47,20.45,20.47,9369.832812787066,18.0738,18.0738,18.0561,18.0738,9369.8328
2010-10-25 13:55:00,20.47,20.48,20.45,20.48,12860.554841080286,18.0738,18.0826,18.0561,18.0826,12860.5548
2010-10-25 14:00:00,20.48,20.48,20.47,20.47,9186.110600771632,18.0826,18.0826,18.0738,18.0738,9186.1106
2010-10-25 14:05:00,20.47,20.49,20.47,20.48,13962.88811317288,18.0738,18.0915,18.0738,18.0826,13962.8881
2010-10-25 14:10:00,20.48,20.49,20.47,20.47,8267.499540694469,18.0826,18.0915,18.0738,18.0738,8267.4995
2010-10-25 14:15:00,20.47,20.47,20.45,20.45,14330.332537203749,18.0738,18.0738,18.0561,18.0561,14330.3325
2010-10-25 14:20:00,20.46,20.48,20.46,20.48,15065.22138526548,18.065,18.0826,18.065,18.0826,15065.2214
2010-10-25 14:25:00,20.48,20.48,20.47,20.47,8451.221752709902,18.0826,18.0826,18.0738,18.0738,8451.2218
2010-10-25 14:30:00,20.47,20.48,20.45,20.45,16534.999081388938,18.0738,18.0826,18.0561,18.0561,16534.9991
2010-10-25 14:35:00,20.45,20.45,20.41,20.45,14514.05474921918,18.0561,18.0561,18.0208,18.0561,14514.0547
2010-10-25 14:40:00,20.45,20.45,20.42,20.43,11758.22156898769,18.0561,18.0561,18.0297,18.0385,11758.2216
2010-10-25 14:45:00,20.43,20.45,20.43,20.44,7532.610692632739,18.0385,18.0561,18.0385,18.0473,7532.6107
2010-10-25 14:50:00,20.45,20.47,20.45,20.47,12309.388205033987,18.0561,18.0738,18.0561,18.0738,12309.3882
2010-10-25 14:55:00,20.46,20.47,20.45,20.45,11207.054932941392,18.065,18.0738,18.0561,18.0561,11207.0549
2010-10-25 15:00:00,20.45,20.48,20.45,20.48,20025.72110968216,18.0561,18.0826,18.0561,18.0826,20025.7211
2010-10-25 15:05:00,20.47,20.48,20.47,20.48,25353.665258129706,18.0738,18.0826,18.0738,18.0826,25353.6653
2010-10-25 15:10:00,20.48,20.48,20.46,20.47,42439.83097556495,18.0826,18.0826,18.065,18.0738,42439.831
2010-10-25 15:15:00,20.48,20.49,20.47,20.48,24802.49862208341,18.0826,18.0915,18.0738,18.0826,24802.4986
2010-10-25 15:20:00,20.48,20.49,20.47,20.49,40602.60885541062,18.0826,18.0915,18.0738,18.0915,40602.6089
2010-10-25 15:25:00,20.49,20.49,20.48,20.49,35825.83134300937,18.0915,18.0915,18.0826,18.0915,35825.8313
2010-10-25 15:30:00,20.49,20.5,20.48,20.48,38397.94231122542,18.0915,18.1003,18.0826,18.0826,38397.9423
2010-10-25 15:35:00,20.48,20.48,20.42,20.43,36009.5535550248,18.0826,18.0826,18.0297,18.0385,36009.5536
2010-10-25 15:40:00,20.43,20.47,20.4,20.46,37295.60903913283,18.0385,18.0738,18.012,18.065,37295.609
2010-10-25 15:45:00,20.45,20.46,20.36,20.41,70181.88498989528,18.0561,18.065,17.9767,18.0208,70181.885
2010-10-25 15:50:00,20.41,20.43,20.39,20.42,48686.38618408966,18.0208,18.0385,18.0032,18.0297,48686.3862
2010-10-25 15:55:00,20.42,20.42,20.39,20.4,59525.99669300018,18.0297,18.0297,18.0032,18.012,59525.9967
2010-10-26 09:30:00,20.31,20.31,20.2,20.27,10655.888296895097,17.9325,17.9325,17.8354,17.8972,10655.8883
2010-10-26 09:35:00,20.25,20.3,20.23,20.28,16718.72129340437,17.8796,17.9237,17.8619,17.906,16718.7213
2010-10-26 09:40:00,20.26,20.27,20.23,20.23,2572.110968216057,17.8884,17.8972,17.8619,17.8619,2572.111
2010-10-26 09:45:00,20.23,20.26,20.22,20.26,13411.721477126584,17.8619,17.8884,17.8531,17.8884,13411.7215
2010-10-26 09:50:00,20.26,20.29,20.25,20.28,19107.110049604995,17.8884,17.9149,17.8796,17.906,19107.11
2010-10-26 09:55:00,20.27,20.28,20.25,20.25,8083.777328679037,17.8972,17.906,17.8796,17.8796,8083.7773
2010-10-26 10:00:00,20.25,20.28,20.23,20.27,28844.387286422927,17.8796,17.906,17.8619,17.8972,28844.3873
2010-10-26 10:05:00,20.27,20.28,20.24,20.26,20209.443321697592,17.8972,17.906,17.8707,17.8884,20209.4433
2010-10-26 10:10:00,20.28,20.28,20.25,20.26,15800.110233327208,17.906,17.906,17.8796,17.8884,15800.1102
2010-10-26 10:15:00,20.26,20.28,20.25,20.28,37663.0534631637,17.8884,17.906,17.8796,17.906,37663.0535
2010-10-26 10:20:00,20.28,20.29,20.27,20.27,7716.332904648171,17.906,17.9149,17.8972,17.8972,7716.3329
2010-10-26 10:25:00,20.26,20.27,20.21,20.21,4593.055300385817,17.8884,17.8972,17.8442,17.8442,4593.0553
2010-10-26 10:30:00,20.21,20.24,20.21,20.22,8267.499540694469,17.8442,17.8707,17.8442,17.8531,8267.4995
2010-10-26 10:35:00,20.21,20.21,20.18,20.18,4776.777512401249,17.8442,17.8442,17.8178,17.8178,4776.7775
2010-10-26 10:40:00,20.18,20.18,20.14,20.14,7532.610692632739,17.8178,17.8178,17.7824,17.7824,7532.6107
2010-10-26 10:45:00,20.14,20.17,20.14,20.16,8451.221752709902,17.7824,17.8089,17.7824,17.8001,8451.2218
2010-10-26 10:50:00,20.16,20.16,20.13,20.14,13411.721477126584,17.8001,17.8001,17.7736,17.7824,13411.7215
2010-10-26 10:55:00,20.13,20.17,20.13,20.17,13044.27705309572,17.7736,17.8089,17.7736,17.8089,13044.2771
2010-10-26 11:00:00,20.16,20.19,20.16,20.19,25904.831894176004,17.8001,17.8266,17.8001,17.8266,25904.8319
2010-10-26 11:05:00,20.19,20.21,20.17,20.2,30681.609406577256,17.8266,17.8442,17.8089,17.8354,30681.6094
2010-10-26 11:10:00,20.2,20.23,20.2,20.23,27742.054014330333,17.8354,17.8619,17.8354,17.8619,27742.054
2010-10-26 11:15:00,20.23,20.26,20.23,20.25,29762.99834650009,17.8619,17.8884,17.8619,17.8796,29762.9983
2010-10-26 11:20:00,20.25,20.28,20.25,20.27,18372.221201543267,17.8796,17.906,17.8796,17.8972,18372.2212
2010-10-26 11:25:00,20.27,20.27,20.25,20.25,17086.165717435237,17.8972,17.8972,17.8796,17.8796,17086.1657
2010-10-26 11:30:00,20.25,20.26,20.24,20.24,17453.610141466103,17.8796,17.8884,17.8707,17.8707,17453.6101
2010-10-26 11:35:00,20.24,20.25,20.24,20.25,7716.332904648171,17.8707,17.8796,17.8707,17.8796,7716.3329
2010-10-26 11:40:00,20.25,20.25,20.24,20.25,11758.22156898769,17.8796,17.8796,17.8707,17.8796,11758.2216
2010-10-26 11:45:00,20.25,20.26,20.25,20.26,14514.05474921918,17.8796,17.8884,17.8796,17.8884,14514.0547
2010-10-26 11:50:00,20.26,20.27,20.26,20.27,12860.554841080286,17.8884,17.8972,17.8884,17.8972,12860.5548
2010-10-26 11:55:00,20.27,20.27,20.24,20.25,15983.83244534264,17.8972,17.8972,17.8707,17.8796,15983.8324
2010-10-26 12:00:00,20.25,20.26,20.23,20.23,19474.55447363586,17.8796,17.8884,17.8619,17.8619,19474.5545
2010-10-26 12:05:00,20.23,20.24,20.22,20.24,17453.610141466103,17.8619,17.8707,17.8531,17.8707,17453.6101
2010-10-26 12:10:00,20.25,20.25,20.23,20.25,22230.38765386735,17.8796,17.8796,17.8619,17.8796,22230.3877
2010-10-26 12:15:00,20.25,20.25,20.24,20.24,4960.499724416682,17.8796,17.8796,17.8707,17.8707,4960.4997
2010-10-26 12:20:00,20.24,20.25,20.24,20.24,4409.333088370384,17.8707,17.8796,17.8707,17.8707,4409.3331
2010-10-26 12:25:00,20.24,20.25,20.24,20.24,17821.05456549697,17.8707,17.8796,17.8707,17.8707,17821.0546
2010-10-26 12:30:00,20.24,20.24,20.22,20.23,16902.443505419804,17.8707,17.8707,17.8531,17.8619,16902.4435
2010-10-26 12:35:00,20.23,20.25,20.22,20.24,18372.221201543267,17.8619,17.8796,17.8531,17.8707,18372.2212
2010-10-26 12:40:00,20.24,20.25,20.24,20.24,24802.49862208341,17.8707,17.8796,17.8707,17.8707,24802.4986
2010-10-26 12:45:00,20.24,20.25,20.24,20.24,13962.88811317288,17.8707,17.8796,17.8707,17.8707,13962.8881
2010-10-26 12:50:00,20.24,20.25,20.24,20.24,6797.721844571009,17.8707,17.8796,17.8707,17.8707,6797.7218
2010-10-26 12:55:00,20.25,20.25,20.23,20.23,23883.887562006246,17.8796,17.8796,17.8619,17.8619,23883.8876
2010-10-26 13:00:00,20.23,20.24,20.22,20.24,12493.11041704942,17.8619,17.8707,17.8531,17.8707,12493.1104
2010-10-26 13:05:00,20.23,20.23,20.22,20.23,25169.94304611428,17.8619,17.8619,17.8531,17.8619,25169.943
2010-10-26 13:10:00,20.23,20.24,20.23,20.24,9002.3883887562,17.8619,17.8707,17.8619,17.8707,9002.3884
2010-10-26 13:15:00,20.24,20.24,20.21,20.22,6981.444056586441,17.8707,17.8707,17.8442,17.8531,6981.4441
2010-10-26 13:20:00,20.22,20.22,20.21,20.21,9553.555024802496,17.8531,17.8531,17.8442,17.8442,9553.555
2010-10-26 13:25:00,20.21,20.21,20.18,20.18,7348.888480617306,17.8442,17.8442,17.8178,17.8178,7348.8885
2010-10-26 13:30:00,20.19,20.19,20.18,20.19,8083.777328679037,17.8266,17.8266,17.8178,17.8266,8083.7773
2010-10-26 13:35:00,20.19,20.19,20.19,20.19,14697.776961234613,17.8266,17.8266,17.8266,17.8266,14697.777
2010-10-26 13:40:00,20.19,20.19,20.19,20.19,20944.332169759324,17.8266,17.8266,17.8266,17.8266,20944.3322
2010-10-26 13:45:00,20.19,20.19,20.18,20.19,12125.665993018556,17.8266,17.8266,17.8178,17.8266,12125.666
2010-10-26 13:50:00,20.19,20.2,20.19,20.19,13044.27705309572,17.8266,17.8354,17.8266,17.8266,13044.2771
2010-10-26 13:55:00,20.19,20.2,20.19,20.2,10288.443872864227,17.8266,17.8354,17.8266,17.8354,10288.4439
2010-10-26 14:00:00,20.2,20.22,20.2,20.21,15248.943597280911,17.8354,17.8531,17.8354,17.8442,15248.9436
2010-10-26 14:05:00,20.2,20.22,20.17,20.17,44277.05309571927,17.8354,17.8531,17.8089,17.8089,44277.0531
2010-10-26 14:10:00,20.18,20.2,20.16,20.19,25904.831894176004,17.8178,17.8354,17.8001,17.8266,25904.8319
2010-10-26 14:15:00,20.19,20.2,20.18,20.19,20576.88774572845,17.8266,17.8354,17.8178,17.8266,20576.8877
2010-10-26 14:20:00,20.2,20.22,20.19,20.2,25169.94304611428,17.8354,17.8531,17.8266,17.8354,25169.943
2010-10-26 14:25:00,20.2,20.21,20.19,20.2,9553.555024802496,17.8354,17.8442,17.8266,17.8354,9553.555
2010-10-26 14:30:00,20.21,20.21,20.19,20.2,8267.499540694469,17.8442,17.8442,17.8266,17.8354,8267.4995
2010-10-26 14:35:00,20.2,20.24,20.2,20.23,15983.83244534264,17.8354,17.8707,17.8354,17.8619,15983.8324
2010-10-26 14:40:00,20.23,20.24,20.23,20.23,10104.721660848796,17.8619,17.8707,17.8619,17.8619,10104.7217
2010-10-26 14:45:00,20.22,20.24,20.22,20.24,10288.443872864227,17.8531,17.8707,17.8531,17.8707,10288.4439
2010-10-26 14:50:00,20.24,20.24,20.23,20.24,5511.666360462979,17.8707,17.8707,17.8619,17.8707,5511.6664
2010-10-26 14:55:00,20.24,20.25,20.23,20.23,9737.27723681793,17.8707,17.8796,17.8619,17.8619,9737.2772
2010-10-26 15:00:00,20.23,20.24,20.23,20.24,8451.221752709902,17.8619,17.8707,17.8619,17.8707,8451.2218
2010-10-26 15:05:00,20.25,20.26,20.24,20.26,37111.8868271174,17.8796,17.8884,17.8707,17.8884,37111.8868
2010-10-26 15:10:00,20.26,20.26,20.25,20.25,16534.999081388938,17.8884,17.8884,17.8796,17.8796,16534.9991
2010-10-26 15:15:00,20.25,20.27,20.25,20.26,13962.88811317288,17.8796,17.8972,17.8796,17.8884,13962.8881
2010-10-26 15:20:00,20.26,20.28,20.25,20.25,28844.387286422927,17.8884,17.906,17.8796,17.8796,28844.3873
2010-10-26 15:25:00,20.25,20.26,20.23,20.23,20025.72110968216,17.8796,17.8884,17.8619,17.8619,20025.7211
2010-10-26 15:30:00,20.23,20.24,20.23,20.24,27558.3318023149,17.8619,17.8707,17.8619,17.8707,27558.3318
2010-10-26 15:35:00,20.23,20.24,20.22,20.22,28660.66507440749,17.8619,17.8707,17.8531,17.8531,28660.6651
2010-10-26 15:40:00,20.22,20.22,20.22,20.22,17453.610141466103,17.8531,17.8531,17.8531,17.8531,17453.6101
2010-10-26 15:45:00,20.22,20.22,20.2,20.2,71835.38489803417,17.8531,17.8531,17.8354,17.8354,71835.3849
2010-10-26 15:50:00,20.2,20.22,20.19,20.19,78633.10674260517,17.8354,17.8531,17.8266,17.8266,78633.1067
2010-10-26 15:55:00,20.19,20.23,20.19,20.23,101230.9388205034,17.8266,17.8619,17.8266,17.8619,101230.9388
2010-10-27 09:30:00,19.92,20.09,19.91,20.09,31600.220466654417,17.5882,17.7383,17.5794,17.7383,31600.2205
2010-10-27 09:35:00,20.06,20.12,19.96,20.09,16167.554657358074,17.7118,17.7648,17.6235,17.7383,16167.5547
2010-10-27 09:40:00,20.07,20.07,20.03,20.03,15616.388021311775,17.7206,17.7206,17.6853,17.6853,15616.388
2010-10-27 09:45:00,20.01,20.03,19.98,20.03,10472.166084879662,17.6677,17.6853,17.6412,17.6853,10472.1661
2010-10-27 09:50:00,20.03,20.04,19.99,20.02,11941.943781003123,17.6853,17.6941,17.65,17.6765,11941.9438
2010-10-27 09:55:00,20.02,20.06,20.02,20.05,6981.444056586441,17.6765,17.7118,17.6765,17.703,6981.4441
2010-10-27 10:00:00,20.05,20.11,20.0,20.02,22414.109865882783,17.703,17.7559,17.6588,17.6765,22414.1099
2010-10-27 10:05:00,20.02,20.02,20.0,20.01,27190.887378284035,17.6765,17.6765,17.6588,17.6677,27190.8874
2010-10-27 10:10:00,20.02,20.02,19.99,19.99,17821.05456549697,17.6765,17.6765,17.65,17.65,17821.0546
2010-10-27 10:15:00,20.0,20.0,19.94,19.94,10839.610508910528,17.6588,17.6588,17.6058,17.6058,10839.6105
2010-10-27 10:20:00,19.94,19.95,19.86,19.86,13411.721477126584,17.6058,17.6147,17.5352,17.5352,13411.7215
2010-10-27 10:25:00,19.86,19.88,19.84,19.87,14146.610325188314,17.5352,17.5529,17.5176,17.544,14146.6103
2010-10-27 10:30:00,19.88,19.94,19.88,19.94,12493.11041704942,17.5529,17.6058,17.5529,17.6058,12493.1104
2010-10-27 10:35:00,19.94,19.96,19.93,19.94,17637.332353481535,17.6058,17.6235,17.597,17.6058,17637.3324
2010-10-27 10:40:00,19.94,19.96,19.94,19.96,3858.1664523240856,17.6058,17.6235,17.6058,17.6235,3858.1665
2010-10-27 10:45:00,19.96,19.96,19.94,19.94,6430.277420540143,17.6235,17.6235,17.6058,17.6058,6430.2774
2010-10-27 10:50:00,19.94,19.95,19.93,19.95,7348.888480617306,17.6058,17.6147,17.597,17.6147,7348.8885
2010-10-27 10:55:00,19.95,19.95,19.86,19.86,10655.888296895097,17.6147,17.6147,17.5352,17.5352,10655.8883
2010-10-27 11:00:00,19.87,19.88,19.85,19.86,12676.832629064853,17.544,17.5529,17.5264,17.5352,12676.8326
2010-10-27 11:05:00,19.87,19.87,19.81,19.82,20760.60995774389,17.544,17.544,17.4911,17.4999,20760.61
2010-10-27 11:10:00,19.82,19.82,19.77,19.8,39316.55337130259,17.4999,17.4999,17.4557,17.4822,39316.5534
2010-10-27 11:15:00,19.8,19.82,19.8,19.82,9737.27723681793,17.4822,17.4999,17.4822,17.4999,9737.2772
2010-10-27 11:20:00,19.81,19.81,19.79,19.79,23883.887562006246,17.4911,17.4911,17.4734,17.4734,23883.8876
2010-10-27 11:25:00,19.79,19.79,19.74,19.77,32702.55373874701,17.4734,17.4734,17.4293,17.4557,32702.5537
2010-10-27 11:30:00,19.76,19.83,19.76,19.83,30497.887194561823,17.4469,17.5087,17.4469,17.5087,30497.8872
2010-10-27 11:35:00,19.83,19.89,19.83,19.88,74223.7736542348,17.5087,17.5617,17.5087,17.5529,74223.7737
2010-10-27 11:40:00,19.89,19.91,19.87,19.87,24067.60977402168,17.5617,17.5794,17.544,17.544,24067.6098
2010-10-27 11:45:00,19.87,19.89,19.87,19.87,25353.665258129706,17.544,17.5617,17.544,17.544,25353.6653
2010-10-27 11:50:00,19.87,19.88,19.86,19.87,20944.332169759324,17.544,17.5529,17.5352,17.544,20944.3322
2010-10-27 11:55:00,19.87,19.88,19.85,19.88,11941.943781003123,17.544,17.5529,17.5264,17.5529,11941.9438
2010-10-27 12:00:00,19.88,19.9,19.88,19.88,17269.88792945067,17.5529,17.5705,17.5529,17.5529,17269.8879
2010-10-27 12:05:00,19.89,19.91,19.87,19.87,34907.220282932205,17.5617,17.5794,17.544,17.544,34907.2203
2010-10-27 12:10:00,19.87,19.88,19.87,19.88,12860.554841080286,17.544,17.5529,17.544,17.5529,12860.5548
2010-10-27 12:15:00,19.87,19.89,19.87,19.87,8451.221752709902,17.544,17.5617,17.544,17.544,8451.2218
2010-10-27 12:20:00,19.87,19.89,19.87,19.88,11390.777144956824,17.544,17.5617,17.544,17.5529,11390.7771
2010-10-27 12:25:00,19.89,19.91,19.87,19.87,10472.166084879662,17.5617,17.5794,17.544,17.544,10472.1661
2010-10-27 12:30:00,19.88,19.89,19.87,19.88,10655.888296895097,17.5529,17.5617,17.544,17.5529,10655.8883
2010-10-27 12:35:00,19.89,19.89,19.87,19.87,6613.999632555576,17.5617,17.5617,17.544,17.544,6613.9996
2010-10-27 12:40:00,19.87,19.87,19.86,19.86,8818.666176740768,17.544,17.544,17.5352,17.5352,8818.6662
2010-10-27 12:45:00,19.86,19.87,19.86,19.86,6981.444056586441,17.5352,17.544,17.5352,17.5352,6981.4441
2010-10-27 12:50:00,19.87,19.87,19.86,19.86,17637.332353481535,17.544,17.544,17.5352,17.5352,17637.3324
2010-10-27 12:55:00,19.86,19.87,19.86,19.87,6062.832996509278,17.5352,17.544,17.5352,17.544,6062.833
2010-10-27 13:00:00,19.87,19.87,19.86,19.86,20393.165533713025,17.544,17.544,17.5352,17.5352,20393.1655
2010-10-27 13:05:00,19.86,19.87,19.85,19.85,12676.832629064853,17.5352,17.544,17.5264,17.5264,12676.8326
2010-10-27 13:10:00,19.85,19.92,19.85,19.85,72386.55153408047,17.5264,17.5882,17.5264,17.5264,72386.5515
2010-10-27 13:15:00,19.85,19.85,19.8,19.8,44093.33088370384,17.5264,17.5264,17.4822,17.4822,44093.3309
2010-10-27 13:20:00,19.81,19.82,19.8,19.82,12309.388205033987,17.4911,17.4999,17.4822,17.4999,12309.3882
2010-10-27 13:25:00,19.83,19.86,19.82,19.86,12125.665993018556,17.5087,17.5352,17.4999,17.5352,12125.666
2010-10-27 13:30:00,19.86,19.86,19.83,19.83,16167.554657358074,17.5352,17.5352,17.5087,17.5087,16167.5547
2010-10-27 13:35:00,19.83,19.87,19.83,19.83,75693.55135035826,17.5087,17.544,17.5087,17.5087,75693.5514
2010-10-27 13:40:00,19.83,19.86,19.83,19.86,10839.610508910528,17.5087,17.5352,17.5087,17.5352,10839.6105
2010-10-27 13:45:00,19.86,19.87,19.85,19.86,20025.72110968216,17.5352,17.544,17.5264,17.5352,20025.7211
2010-10-27 13:50:00,19.86,19.86,19.85,19.86,25904.831894176004,17.5352,17.5352,17.5264,17.5352,25904.8319
2010-10-27 13:55:00,19.86,19.87,19.86,19.87,28660.66507440749,17.5352,17.544,17.5352,17.544,28660.6651
2010-10-27 14:00:00,19.87,19.9,19.87,19.9,26272.27631820687,17.544,17.5705,17.544,17.5705,26272.2763
2010-10-27 14:05:00,19.9,19.93,19.89,19.93,19290.832261620428,17.5705,17.597,17.5617,17.597,19290.8323
2010-10-27 14:10:00,19.93,19.94,19.93,19.94,14146.610325188314,17.597,17.6058,17.597,17.6058,14146.6103
2010-10-27 14:15:00,19.94,19.96,19.93,19.93,20393.165533713025,17.6058,17.6235,17.597,17.597,20393.1655
2010-10-27 14:20:00,19.93,19.93,19.89,19.89,28109.498438361195,17.597,17.597,17.5617,17.5617,28109.4984
2010-10-27 14:25:00,19.9,19.9,19.87,19.87,17269.88792945067,17.5705,17.5705,17.544,17.544,17269.8879
2010-10-27 14:30:00,19.87,19.9,19.87,19.89,23700.165349990813,17.544,17.5705,17.544,17.5617,23700.1653
2010-10-27 14:35:00,19.89,19.93,19.88,19.93,25353.665258129706,17.5617,17.597,17.5529,17.597,25353.6653
2010-10-27 14:40:00,19.93,19.96,19.93,19.96,15432.665809296344,17.597,17.6235,17.597,17.6235,15432.6658
2010-10-27 14:45:00,19.95,19.98,19.95,19.97,8451.221752709902,17.6147,17.6412,17.6147,17.6323,8451.2218
2010-10-27 14:50:00,19.98,19.99,19.96,19.99,20760.60995774389,17.6412,17.65,17.6235,17.65,20760.61
2010-10-27 14:55:00,19.99,20.02,19.97,19.97,16718.72129340437,17.65,17.6765,17.6323,17.6323,16718.7213
2010-10-27 15:00:00,19.98,20.0,19.97,20.0,30497.887194561823,17.6412,17.6588,17.6323,17.6588,30497.8872
2010-10-27 15:05:00,20.0,20.02,20.0,20.01,25904.831894176004,17.6588,17.6765,17.6588,17.6677,25904.8319
2010-10-27 15:10:00,20.01,20.02,20.0,20.01,15065.22138526548,17.6677,17.6765,17.6588,17.6677,15065.2214
2010-10-27 15:15:00,20.0,20.0,20.0,20.0,17821.05456549697,17.6588,17.6588,17.6588,17.6588,17821.0546
2010-10-27 15:20:00,20.0,20.01,19.98,20.01,28844.387286422927,17.6588,17.6677,17.6412,17.6677,28844.3873
2010-10-27 15:25:00,20.01,20.03,20.01,20.02,14514.05474921918,17.6677,17.6853,17.6677,17.6765,14514.0547
2010-10-27 15:30:00,20.01,20.04,20.01,20.03,36560.7201910711,17.6677,17.6941,17.6677,17.6853,36560.7202
2010-10-27 15:35:00,20.04,20.04,20.02,20.03,29028.10949843836,17.6941,17.6941,17.6765,17.6853,29028.1095
2010-10-27 15:40:00,20.04,20.06,20.04,20.05,76795.88462245085,17.6941,17.7118,17.6941,17.703,76795.8846
2010-10-27 15:45:00,20.05,20.07,19.99,19.99,82123.8287708984,17.703,17.7206,17.65,17.65,82123.8288
2010-10-27 15:50:00,19.99,20.04,19.99,20.01,108396.10508910527,17.65,17.6941,17.65,17.6677,108396.1051
2010-10-27 15:55:00,20.01,20.03,19.94,20.01,267132.0962704391,17.6677,17.6853,17.6058,17.6677,267132.0963
2010-10-28 09:30:00,20.2,20.25,20.14,20.17,28660.66507440749,17.8354,17.8796,17.7824,17.8089,28660.6651
2010-10-28 09:35:00,20.17,20.2,20.06,20.2,23332.720925959948,17.8089,17.8354,17.7118,17.8354,23332.7209
2010-10-28 09:40:00,20.19,20.2,20.12,20.13,34356.053646885906,17.8266,17.8354,17.7648,17.7736,34356.0536
2010-10-28 09:45:00,20.12,20.16,20.07,20.13,9737.27723681793,17.7648,17.8001,17.7206,17.7736,9737.2772
2010-10-28 09:50:00,20.13,20.18,20.13,20.18,12860.554841080286,17.7736,17.8178,17.7736,17.8178,12860.5548
2010-10-28 09:55:00,20.18,20.19,20.15,20.17,11574.499356972256,17.8178,17.8266,17.7913,17.8089,11574.4994
2010-10-28 10:00:00,20.17,20.22,20.16,20.19,34723.49807091677,17.8089,17.8531,17.8001,17.8266,34723.4981
2010-10-28 10:05:00,20.2,20.21,20.19,20.2,18372.221201543267,17.8354,17.8442,17.8266,17.8354,18372.2212
2010-10-28 10:10:00,20.21,20.22,20.18,20.2,25721.10968216057,17.8442,17.8531,17.8178,17.8354,25721.1097
2010-10-28 10:15:00,20.2,20.22,20.19,20.19,42623.55318758038,17.8354,17.8531,17.8266,17.8266,42623.5532
2010-10-28 10:20:00,20.19,20.2,20.17,20.19,21495.498805805622,17.8266,17.8354,17.8089,17.8266,21495.4988
2010-10-28 10:25:00,20.19,20.19,20.13,20.13,35090.94249494764,17.8266,17.8266,17.7736,17.7736,35090.9425
2010-10-28 10:30:00,20.13,20.14,20.12,20.13,12676.832629064853,17.7736,17.7824,17.7648,17.7736,12676.8326
2010-10-28 10:35:00,20.13,20.14,20.08,20.09,14514.05474921918,17.7736,17.7824,17.7295,17.7383,14514.0547
2010-10-28 10:40:00,20.08,20.1,20.07,20.1,11390.777144956824,17.7295,17.7471,17.7206,17.7471,11390.7771
2010-10-28 10:45:00,20.09,20.12,20.07,20.12,9737.27723681793,17.7383,17.7648,17.7206,17.7648,9737.2772
2010-10-28 10:50:00,20.12,20.12,20.11,20.11,17637.332353481535,17.7648,17.7648,17.7559,17.7559,17637.3324
2010-10-28 10:55:00,20.12,20.12,20.08,20.11,23148.998713944515,17.7648,17.7648,17.7295,17.7559,23148.9987
2010-10-28 11:00:00,20.12,20.14,20.12,20.12,31049.05383060812,17.7648,17.7824,17.7648,17.7648,31049.0538
2010-10-28 11:05:00,20.12,20.13,20.08,20.11,22046.66544185192,17.7648,17.7736,17.7295,17.7559,22046.6654
2010-10-28 11:10:00,20.11,20.12,20.09,20.09,13227.999265111152,17.7559,17.7648,17.7383,17.7383,13227.9993
2010-10-28 11:15:00,20.08,20.12,20.07,20.09,18188.49898952784,17.7295,17.7648,17.7206,17.7383,18188.499
2010-10-28 11:20:00,20.1,20.11,20.07,20.11,7716.332904648171,17.7471,17.7559,17.7206,17.7559,7716.3329
2010-10-28 11:25:00,20.11,20.13,20.11,20.12,66691.16296160205,17.7559,17.7736,17.7559,17.7648,66691.163
2010-10-28 11:30:00,20.12,20.12,20.08,20.1,3490.7220282932203,17.7648,17.7648,17.7295,17.7471,3490.722
2010-10-28 11:35:00,20.08,20.09,20.07,20.07,9002.3883887562,17.7295,17.7383,17.7206,17.7206,9002.3884
2010-10-28 11:40:00,20.07,20.07,20.07,20.07,8818.666176740768,17.7206,17.7206,17.7206,17.7206,8818.6662
2010-10-28 11:45:00,20.07,20.07,20.04,20.04,15065.22138526548,17.7206,17.7206,17.6941,17.6941,15065.2214
2010-10-28 11:50:00,20.04,20.05,20.02,20.04,11941.943781003123,17.6941,17.703,17.6765,17.6941,11941.9438
2010-10-28 11:55:00,20.04,20.05,20.01,20.02,14146.610325188314,17.6941,17.703,17.6677,17.6765,14146.6103
2010-10-28 12:00:00,20.01,20.01,19.98,19.98,15248.943597280911,17.6677,17.6677,17.6412,17.6412,15248.9436
2010-10-28 12:05:00,19.99,20.03,19.99,20.03,10104.721660848796,17.65,17.6853,17.65,17.6853,10104.7217
2010-10-28 12:10:00,20.03,20.05,20.02,20.04,20393.165533713025,17.6853,17.703,17.6765,17.6941,20393.1655
2010-10-28 12:15:00,20.04,20.06,20.04,20.06,9002.3883887562,17.6941,17.7118,17.6941,17.7118,9002.3884
2010-10-28 12:20:00,20.05,20.05,20.03,20.03,7348.888480617306,17.703,17.703,17.6853,17.6853,7348.8885
2010-10-28 12:25:00,20.03,20.03,20.01,20.02,18555.9434135587,17.6853,17.6853,17.6677,17.6765,18555.9434
2010-10-28 12:30:00,20.01,20.05,20.0,20.05,7900.055116663604,17.6677,17.703,17.6588,17.703,7900.0551
2010-10-28 12:35:00,20.05,20.05,20.03,20.03,7532.610692632739,17.703,17.703,17.6853,17.6853,7532.6107
2010-10-28 12:40:00,20.02,20.02,19.98,19.99,9553.555024802496,17.6765,17.6765,17.6412,17.65,9553.555
2010-10-28 12:45:00,19.99,20.0,19.97,19.98,4776.777512401249,17.65,17.6588,17.6323,17.6412,4776.7775
2010-10-28 12:50:00,19.99,20.0,19.96,19.96,6062.832996509278,17.65,17.6588,17.6235,17.6235,6062.833
2010-10-28 12:55:00,19.96,19.98,19.95,19.95,13044.27705309572,17.6235,17.6412,17.6147,17.6147,13044.2771
2010-10-28 13:00:00,19.95,19.97,19.95,19.97,9737.27723681793,17.6147,17.6323,17.6147,17.6323,9737.2772
2010-10-28 13:05:00,19.96,20.01,19.96,20.0,18004.7767775124,17.6235,17.6677,17.6235,17.6588,18004.7768
2010-10-28 13:10:00,20.0,20.04,20.0,20.02,11390.777144956824,17.6588,17.6941,17.6588,17.6765,11390.7771
2010-10-28 13:15:00,20.03,20.06,20.02,20.02,28660.66507440749,17.6853,17.7118,17.6765,17.6765,28660.6651
2010-10-28 13:20:00,20.02,20.02,19.96,19.96,10655.888296895097,17.6765,17.6765,17.6235,17.6235,10655.8883
2010-10-28 13:25:00,19.97,19.99,19.94,19.99,9186.110600771632,17.6323,17.65,17.6058,17.65,9186.1106
2010-10-28 13:30:00,19.99,19.99,19.96,19.98,9553.555024802496,17.65,17.65,17.6235,17.6412,9553.555
2010-10-28 13:35:00,19.98,19.98,19.96,19.97,15248.943597280911,17.6412,17.6412,17.6235,17.6323,15248.9436
2010-10-28 13:40:00,19.96,19.98,19.93,19.98,12676.832629064853,17.6235,17.6412,17.597,17.6412,12676.8326
2010-10-28 13:45:00,19.97,19.99,19.96,19.96,13227.999265111152,17.6323,17.65,17.6235,17.6235,13227.9993
2010-10-28 13:50:00,19.96,20.01,19.96,20.01,7532.610692632739,17.6235,17.6677,17.6235,17.6677,7532.6107
2010-10-28 13:55:00,20.01,20.03,19.98,19.99,7900.055116663604,17.6677,17.6853,17.6412,17.65,7900.0551
2010-10-28 14:00:00,20.0,20.02,19.98,19.98,18004.7767775124,17.6588,17.6765,17.6412,17.6412,18004.7768
2010-10-28 14:05:00,19.99,20.01,19.97,20.0,9002.3883887562,17.65,17.6677,17.6323,17.6588,9002.3884
2010-10-28 14:10:00,20.0,20.02,20.0,20.02,14697.776961234613,17.6588,17.6765,17.6588,17.6765,14697.777
2010-10-28 14:15:00,20.01,20.02,19.96,19.96,12493.11041704942,17.6677,17.6765,17.6235,17.6235,12493.1104
2010-10-28 14:20:00,19.96,19.99,19.95,19.99,7900.055116663604,17.6235,17.65,17.6147,17.65,7900.0551
2010-10-28 14:25:00,20.0,20.0,19.95,19.98,17821.05456549697,17.6588,17.6588,17.6147,17.6412,17821.0546
2010-10-28 14:30:00,19.98,20.0,19.98,19.99,13411.721477126584,17.6412,17.6588,17.6412,17.65,13411.7215
2010-10-28 14:35:00,19.99,19.99,19.98,19.99,11023.33272092596,17.65,17.65,17.6412,17.65,11023.3327
2010-10-28 14:40:00,20.0,20.05,20.0,20.05,55116.6636046298,17.6588,17.703,17.6588,17.703,55116.6636
2010-10-28 14:45:00,20.04,20.08,20.02,20.06,18923.38783758957,17.6941,17.7295,17.6765,17.7118,18923.3878
2010-10-28 14:50:00,20.06,20.09,20.05,20.09,30314.16498254639,17.7118,17.7383,17.703,17.7383,30314.165
2010-10-28 14:55:00,20.08,20.12,20.08,20.12,71284.21826198787,17.7295,17.7648,17.7295,17.7648,71284.2183
2010-10-28 15:00:00,20.11,20.15,20.11,20.13,34907.220282932205,17.7559,17.7913,17.7559,17.7736,34907.2203
2010-10-28 15:05:00,20.14,20.16,20.13,20.13,29028.10949843836,17.7824,17.8001,17.7736,17.7736,29028.1095
2010-10-28 15:10:00,20.13,20.21,20.13,20.19,74591.21807826567,17.7736,17.8442,17.7736,17.8266,74591.2181
2010-10-28 15:15:00,20.19,20.19,20.16,20.17,21495.498805805622,17.8266,17.8266,17.8001,17.8089,21495.4988
2010-10-28 15:20:00,20.16,20.16,20.13,20.13,20209.443321697592,17.8001,17.8001,17.7736,17.7736,20209.4433
2010-10-28 15:25:00,20.13,20.15,20.12,20.14,24435.054198052545,17.7736,17.7913,17.7648,17.7824,24435.0542
2010-10-28 15:30:00,20.15,20.19,20.13,20.18,27190.887378284035,17.7913,17.8266,17.7736,17.8178,27190.8874
2010-10-28 15:35:00,20.18,20.22,20.18,20.19,25169.94304611428,17.8178,17.8531,17.8178,17.8266,25169.943
2010-10-28 15:40:00,20.2,20.23,20.18,20.22,63751.60756935513,17.8354,17.8619,17.8178,17.8531,63751.6076
2010-10-28 15:45:00,20.23,20.28,20.23,20.28,114275.21587359913,17.8619,17.906,17.8619,17.906,114275.2159
2010-10-28 15:50:00,20.28,20.3,20.26,20.26,118317.10453793863,17.906,17.9237,17.8884,17.8884,118317.1045
2010-10-28 15:55:00,20.26,20.31,20.25,20.28,204299.0997611611,17.8884,17.9325,17.8796,17.906,204299.0998
2010-10-29 09:30:00,20.21,20.21,20.08,20.16,26823.44295425317,17.8442,17.8442,17.7295,17.8001,26823.443
2010-10-29 09:35:00,20.15,20.2,20.14,20.14,14146.610325188314,17.7913,17.8354,17.7824,17.7824,14146.6103
2010-10-29 09:40:00,20.14,20.27,20.13,20.26,22230.38765386735,17.7824,17.8972,17.7736,17.8884,22230.3877
2010-10-29 09:45:00,20.25,20.27,20.24,20.25,17269.88792945067,17.8796,17.8972,17.8707,17.8796,17269.8879
2010-10-29 09:50:00,20.25,20.26,20.24,20.25,16351.276869373509,17.8796,17.8884,17.8707,17.8796,16351.2769
2010-10-29 09:55:00,20.25,20.26,20.24,20.25,33253.72037479331,17.8796,17.8884,17.8707,17.8796,33253.7204
2010-10-29 10:00:00,20.25,20.3,20.25,20.29,21862.943229836488,17.8796,17.9237,17.8796,17.9149,21862.9432
2010-10-29 10:05:00,20.3,20.36,20.3,20.35,7900.055116663604,17.9237,17.9767,17.9237,17.9679,7900.0551
2010-10-29 10:10:00,20.35,20.35,20.31,20.31,9369.832812787066,17.9679,17.9679,17.9325,17.9325,9369.8328
2010-10-29 10:15:00,20.32,20.35,20.29,20.3,7532.610692632739,17.9414,17.9679,17.9149,17.9237,7532.6107
2010-10-29 10:20:00,20.3,20.3,20.28,20.28,4225.610876354951,17.9237,17.9237,17.906,17.906,4225.6109
2010-10-29 10:25:00,20.29,20.32,20.29,20.32,15432.665809296344,17.9149,17.9414,17.9149,17.9414,15432.6658
2010-10-29 10:30:00,20.32,20.36,20.3,20.34,18923.38783758957,17.9414,17.9767,17.9237,17.959,18923.3878
2010-10-29 10:35:00,20.34,20.36,20.34,20.35,6062.832996509278,17.959,17.9767,17.959,17.9679,6062.833
2010-10-29 10:40:00,20.35,20.36,20.31,20.32,8818.666176740768,17.9679,17.9767,17.9325,17.9414,8818.6662
2010-10-29 10:45:00,20.31,20.31,20.3,20.31,15432.665809296344,17.9325,17.9325,17.9237,17.9325,15432.6658
2010-10-29 10:50:00,20.31,20.32,20.28,20.3,13962.88811317288,17.9325,17.9414,17.906,17.9237,13962.8881
2010-10-29 10:55:00,20.31,20.34,20.31,20.34,10288.443872864227,17.9325,17.959,17.9325,17.959,10288.4439
2010-10-29 11:00:00,20.33,20.34,20.3,20.3,13779.16590115745,17.9502,17.959,17.9237,17.9237,13779.1659
2010-10-29 11:05:00,20.31,20.34,20.3,20.34,11758.22156898769,17.9325,17.959,17.9237,17.959,11758.2216
2010-10-29 11:10:00,20.34,20.35,20.29,20.31,13779.16590115745,17.959,17.9679,17.9149,17.9325,13779.1659
2010-10-29 11:15:00,20.31,20.32,20.3,20.32,7900.055116663604,17.9325,17.9414,17.9237,17.9414,7900.0551
2010-10-29 11:20:00,20.32,20.32,20.27,20.28,11023.33272092596,17.9414,17.9414,17.8972,17.906,11023.3327
2010-10-29 11:25:00,20.28,20.31,20.27,20.3,12676.832629064853,17.906,17.9325,17.8972,17.9237,12676.8326
2010-10-29 11:30:00,20.3,20.3,20.22,20.22,18739.665625574133,17.9237,17.9237,17.8531,17.8531,18739.6656
2010-10-29 11:35:00,20.22,20.23,20.18,20.23,19290.832261620428,17.8531,17.8619,17.8178,17.8619,19290.8323
2010-10-29 11:40:00,20.22,20.26,20.21,20.25,27742.054014330333,17.8531,17.8884,17.8442,17.8796,27742.054
2010-10-29 11:45:00,20.25,20.25,20.17,20.18,15248.943597280911,17.8796,17.8796,17.8089,17.8178,15248.9436
2010-10-29 11:50:00,20.19,20.19,20.16,20.16,19107.110049604995,17.8266,17.8266,17.8001,17.8001,19107.11
2010-10-29 11:55:00,20.17,20.2,20.17,20.2,11390.777144956824,17.8089,17.8354,17.8089,17.8354,11390.7771
2010-10-29 12:00:00,20.2,20.22,20.19,20.22,11207.054932941392,17.8354,17.8531,17.8266,17.8531,11207.0549
2010-10-29 12:05:00,20.22,20.22,20.17,20.17,12125.665993018556,17.8531,17.8531,17.8089,17.8089,12125.666
2010-10-29 12:10:00,20.17,20.19,20.14,20.19,10288.443872864227,17.8089,17.8266,17.7824,17.8266,10288.4439
2010-10-29 12:15:00,20.18,20.2,20.18,20.2,10472.166084879662,17.8178,17.8354,17.8178,17.8354,10472.1661
2010-10-29 12:20:00,20.19,20.21,20.19,20.19,15616.388021311775,17.8266,17.8442,17.8266,17.8266,15616.388
2010-10-29 12:25:00,20.19,20.19,20.17,20.18,6797.721844571009,17.8266,17.8266,17.8089,17.8178,6797.7218
2010-10-29 12:30:00,20.18,20.22,20.18,20.21,14330.332537203749,17.8178,17.8531,17.8178,17.8442,14330.3325
2010-10-29 12:35:00,20.22,20.23,20.21,20.23,8634.943964725335,17.8531,17.8619,17.8442,17.8619,8634.944
2010-10-29 12:40:00,20.23,20.24,20.22,20.22,3858.1664523240856,17.8619,17.8707,17.8531,17.8531,3858.1665
2010-10-29 12:45:00,20.22,20.23,20.21,20.23,5511.666360462979,17.8531,17.8619,17.8442,17.8619,5511.6664
2010-10-29 12:50:00,20.22,20.22,20.21,20.21,3123.277604262355,17.8531,17.8531,17.8442,17.8442,3123.2776
2010-10-29 12:55:00,20.22,20.22,20.21,20.22,4041.888664339519,17.8531,17.8531,17.8442,17.8531,4041.8887
2010-10-29 13:00:00,20.22,20.23,20.21,20.23,8083.777328679037,17.8531,17.8619,17.8442,17.8619,8083.7773
2010-10-29 13:05:00,20.23,20.24,20.22,20.23,4225.610876354951,17.8619,17.8707,17.8531,17.8619,4225.6109
2010-10-29 13:10:00,20.23,20.25,20.22,20.24,24618.77641006797,17.8619,17.8796,17.8531,17.8707,24618.7764
2010-10-29 13:15:00,20.24,20.25,20.23,20.24,8451.221752709902,17.8707,17.8796,17.8619,17.8707,8451.2218
2010-10-29 13:20:00,20.25,20.28,20.25,20.28,6613.999632555576,17.8796,17.906,17.8796,17.906,6613.9996
2010-10-29 13:25:00,20.28,20.28,20.26,20.26,9186.110600771632,17.906,17.906,17.8884,17.8884,9186.1106
2010-10-29 13:30:00,20.27,20.28,20.27,20.27,8083.777328679037,17.8972,17.906,17.8972,17.8972,8083.7773
2010-10-29 13:35:00,20.27,20.28,20.26,20.26,4409.333088370384,17.8972,17.906,17.8884,17.8884,4409.3331
2010-10-29 13:40:00,20.26,20.29,20.26,20.29,4593.055300385817,17.8884,17.9149,17.8884,17.9149,4593.0553
2010-10-29 13:45:00,20.3,20.31,20.29,20.3,38581.664523240855,17.9237,17.9325,17.9149,17.9237,38581.6645
2010-10-29 13:50:00,20.3,20.32,20.3,20.31,12125.665993018556,17.9237,17.9414,17.9237,17.9325,12125.666
2010-10-29 13:55:00,20.31,20.34,20.31,20.34,6062.832996509278,17.9325,17.959,17.9325,17.959,6062.833
2010-10-29 14:00:00,20.33,20.35,20.33,20.35,8634.943964725335,17.9502,17.9679,17.9502,17.9679,8634.944
2010-10-29 14:05:00,20.34,20.36,20.34,20.36,7900.055116663604,17.959,17.9767,17.959,17.9767,7900.0551
2010-10-29 14:10:00,20.36,20.38,20.36,20.37,8451.221752709902,17.9767,17.9943,17.9767,17.9855,8451.2218
2010-10-29 14:15:00,20.37,20.39,20.37,20.39,22046.66544185192,17.9855,18.0032,17.9855,18.0032,22046.6654
2010-10-29 14:20:00,20.39,20.41,20.38,20.39,27190.887378284035,18.0032,18.0208,17.9943,18.0032,27190.8874
2010-10-29 14:25:00,20.39,20.4,20.38,20.38,20025.72110968216,18.0032,18.012,17.9943,17.9943,20025.7211
2010-10-29 14:30:00,20.38,20.39,20.36,20.36,17637.332353481535,17.9943,18.0032,17.9767,17.9767,17637.3324
2010-10-29 14:35:00,20.36,20.37,20.34,20.35,19474.55447363586,17.9767,17.9855,17.959,17.9679,19474.5545
2010-10-29 14:40:00,20.35,20.36,20.35,20.35,8451.221752709902,17.9679,17.9767,17.9679,17.9679,8451.2218
2010-10-29 14:45:00,20.35,20.37,20.34,20.36,77714.49568252801,17.9679,17.9855,17.959,17.9767,77714.4957
2010-10-29 14:50:00,20.36,20.36,20.35,20.36,107477.49402902812,17.9767,17.9767,17.9679,17.9767,107477.494
2010-10-29 14:55:00,20.36,20.36,20.33,20.33,40051.44221936432,17.9767,17.9767,17.9502,17.9502,40051.4422
2010-10-29 15:00:00,20.33,20.34,20.33,20.33,31967.66489068528,17.9502,17.959,17.9502,17.9502,31967.6649
2010-10-29 15:05:00,20.33,20.33,20.29,20.29,16534.999081388938,17.9502,17.9502,17.9149,17.9149,16534.9991
2010-10-29 15:10:00,20.29,20.29,20.27,20.27,12125.665993018556,17.9149,17.9149,17.8972,17.8972,12125.666
2010-10-29 15:15:00,20.27,20.35,20.27,20.33,60444.60775307735,17.8972,17.9679,17.8972,17.9502,60444.6078
2010-10-29 15:20:00,20.32,20.38,20.32,20.38,100679.77218445708,17.9414,17.9943,17.9414,17.9943,100679.7722
2010-10-29 15:25:00,20.38,20.39,20.37,20.38,78449.38453058974,17.9943,18.0032,17.9855,17.9943,78449.3845
2010-10-29 15:30:00,20.38,20.39,20.37,20.37,66874.88517361748,17.9943,18.0032,17.9855,17.9855,66874.8852
2010-10-29 15:35:00,20.37,20.39,20.37,20.39,75142.38471431196,17.9855,18.0032,17.9855,18.0032,75142.3847
2010-10-29 15:40:00,20.39,20.45,20.39,20.44,73856.32923020393,18.0032,18.0561,18.0032,18.0473,73856.3292
2010-10-29 15:45:00,20.44,20.45,20.42,20.43,109130.993937167,18.0473,18.0561,18.0297,18.0385,109130.9939
2010-10-29 15:50:00,20.43,20.43,20.39,20.39,57872.49678486129,18.0385,18.0385,18.0032,18.0032,57872.4968
2010-10-29 15:55:00,20.4,20.4,20.38,20.4,92779.71706779348,18.012,18.012,17.9943,18.012,92779.7171
2010-11-01 09:30:00,20.59,20.66,20.52,20.56,38397.94231122542,18.1798,18.2416,18.118,18.1533,38397.9423
2010-11-01 09:35:00,20.57,20.68,20.57,20.68,32335.10931471615,18.1621,18.2592,18.1621,18.2592,32335.1093
2010-11-01 09:40:00,20.68,20.73,20.67,20.72,18004.7767775124,18.2592,18.3034,18.2504,18.2945,18004.7768
2010-11-01 09:45:00,20.72,20.76,20.71,20.74,15065.22138526548,18.2945,18.3299,18.2857,18.3122,15065.2214
2010-11-01 09:50:00,20.74,20.74,20.65,20.65,27190.887378284035,18.3122,18.3122,18.2327,18.2327,27190.8874
2010-11-01 09:55:00,20.64,20.64,20.6,20.61,11023.33272092596,18.2239,18.2239,18.1886,18.1974,11023.3327
2010-11-01 10:00:00,20.62,20.72,20.62,20.65,38949.10894727172,18.2062,18.2945,18.2062,18.2327,38949.1089
2010-11-01 10:05:00,20.64,20.69,20.63,20.68,10472.166084879662,18.2239,18.2681,18.2151,18.2592,10472.1661
2010-11-01 10:10:00,20.68,20.68,20.65,20.65,25537.38747014514,18.2592,18.2592,18.2327,18.2327,25537.3875
2010-11-01 10:15:00,20.65,20.67,20.63,20.64,147528.93624839242,18.2327,18.2504,18.2151,18.2239,147528.9362
2010-11-01 10:20:00,20.63,20.64,20.62,20.63,7532.610692632739,18.2151,18.2239,18.2062,18.2151,7532.6107
2010-11-01 10:25:00,20.62,20.66,20.6,20.65,16351.276869373509,18.2062,18.2416,18.1886,18.2327,16351.2769
2010-11-01 10:30:00,20.66,20.71,20.66,20.69,30130.44277053096,18.2416,18.2857,18.2416,18.2681,30130.4428
2010-11-01 10:35:00,20.69,20.72,20.68,20.7,18188.49898952784,18.2681,18.2945,18.2592,18.2769,18188.499
2010-11-01 10:40:00,20.69,20.71,20.67,20.67,40786.33106742605,18.2681,18.2857,18.2504,18.2504,40786.3311
2010-11-01 10:45:00,20.67,20.68,20.66,20.68,19474.55447363586,18.2504,18.2592,18.2416,18.2592,19474.5545
2010-11-01 10:50:00,20.68,20.68,20.62,20.62,15432.665809296344,18.2592,18.2592,18.2062,18.2062,15432.6658
2010-11-01 10:55:00,20.62,20.63,20.61,20.61,13962.88811317288,18.2062,18.2151,18.1974,18.1974,13962.8881
2010-11-01 11:00:00,20.61,20.62,20.59,20.61,22781.55428991365,18.1974,18.2062,18.1798,18.1974,22781.5543
2010-11-01 11:05:00,20.62,20.62,20.58,20.6,20576.88774572845,18.2062,18.2062,18.1709,18.1886,20576.8877
2010-11-01 11:10:00,20.6,20.6,20.59,20.6,19474.55447363586,18.1886,18.1886,18.1798,18.1886,19474.5545
2010-11-01 11:15:00,20.6,20.6,20.56,20.56,14697.776961234613,18.1886,18.1886,18.1533,18.1533,14697.777
2010-11-01 11:20:00,20.57,20.57,20.56,20.56,8267.499540694469,18.1621,18.1621,18.1533,18.1533,8267.4995
2010-11-01 11:25:00,20.57,20.57,20.56,20.56,10288.443872864227,18.1621,18.1621,18.1533,18.1533,10288.4439
2010-11-01 11:30:00,20.56,20.56,20.54,20.54,6797.721844571009,18.1533,18.1533,18.1356,18.1356,6797.7218
2010-11-01 11:35:00,20.54,20.54,20.48,20.48,43542.16424765754,18.1356,18.1356,18.0826,18.0826,43542.1642
2010-11-01 11:40:00,20.49,20.49,20.45,20.46,49237.55282013596,18.0915,18.0915,18.0561,18.065,49237.5528
2010-11-01 11:45:00,20.46,20.46,20.44,20.45,39683.99779533345,18.065,18.065,18.0473,18.0561,39683.9978
2010-11-01 11:50:00,20.45,20.45,20.44,20.44,18372.221201543267,18.0561,18.0561,18.0473,18.0473,18372.2212
2010-11-01 11:55:00,20.44,20.46,20.44,20.45,22230.38765386735,18.0473,18.065,18.0473,18.0561,22230.3877
2010-11-01 12:00:00,20.46,20.46,20.43,20.44,31967.66489068528,18.065,18.065,18.0385,18.0473,31967.6649
2010-11-01 12:05:00,20.45,20.45,20.42,20.42,11207.054932941392,18.0561,18.0561,18.0297,18.0297,11207.0549
2010-11-01 12:10:00,20.42,20.42,20.4,20.41,12125.665993018556,18.0297,18.0297,18.012,18.0208,12125.666
2010-11-01 12:15:00,20.41,20.44,20.41,20.41,13779.16590115745,18.0208,18.0473,18.0208,18.0208,13779.1659
2010-11-01 12:20:00,20.42,20.42,20.39,20.42,39867.720007348886,18.0297,18.0297,18.0032,18.0297,39867.72
2010-11-01 12:25:00,20.42,20.42,20.37,20.38,73121.4403821422,18.0297,18.0297,17.9855,17.9943,73121.4404
2010-11-01 12:30:00,20.38,20.38,20.35,20.37,31049.05383060812,17.9943,17.9943,17.9679,17.9855,31049.0538
2010-11-01 12:35:00,20.37,20.37,20.35,20.36,6062.832996509278,17.9855,17.9855,17.9679,17.9767,6062.833
2010-11-01 12:40:00,20.37,20.37,20.36,20.37,3858.1664523240856,17.9855,17.9855,17.9767,17.9855,3858.1665
2010-11-01 12:45:00,20.36,20.36,20.34,20.34,10839.610508910528,17.9767,17.9767,17.959,17.959,10839.6105
2010-11-01 12:50:00,20.34,20.34,20.3,20.3,6062.832996509278,17.959,17.959,17.9237,17.9237,6062.833
2010-11-01 12:55:00,20.3,20.33,20.3,20.31,11941.943781003123,17.9237,17.9502,17.9237,17.9325,11941.9438
2010-11-01 13:00:00,20.31,20.35,20.31,20.32,7532.610692632739,17.9325,17.9679,17.9325,17.9414,7532.6107
2010-11-01 13:05:00,20.32,20.32,20.31,20.32,11574.499356972256,17.9414,17.9414,17.9325,17.9414,11574.4994
2010-11-01 13:10:00,20.32,20.34,20.32,20.32,13962.88811317288,17.9414,17.959,17.9414,17.9414,13962.8881
2010-11-01 13:15:00,20.32,20.34,20.32,20.33,26823.44295425317,17.9414,17.959,17.9414,17.9502,26823.443
2010-11-01 13:20:00,20.32,20.32,20.29,20.3,7165.1662686018735,17.9414,17.9414,17.9149,17.9237,7165.1663
2010-11-01 13:25:00,20.3,20.31,20.29,20.3,14881.499173250046,17.9237,17.9325,17.9149,17.9237,14881.4992
2010-11-01 13:30:00,20.31,20.32,20.3,20.31,15616.388021311775,17.9325,17.9414,17.9237,17.9325,15616.388
2010-11-01 13:35:00,20.31,20.33,20.3,20.33,4776.777512401249,17.9325,17.9502,17.9237,17.9502,4776.7775
2010-11-01 13:40:00,20.33,20.34,20.32,20.34,16534.999081388938,17.9502,17.959,17.9414,17.959,16534.9991
2010-11-01 13:45:00,20.34,20.35,20.32,20.34,9737.27723681793,17.959,17.9679,17.9414,17.959,9737.2772
2010-11-01 13:50:00,20.34,20.36,20.34,20.35,23332.720925959948,17.959,17.9767,17.959,17.9679,23332.7209
2010-11-01 13:55:00,20.35,20.35,20.34,20.34,15616.388021311775,17.9679,17.9679,17.959,17.959,15616.388
2010-11-01 14:00:00,20.36,20.36,20.35,20.36,10288.443872864227,17.9767,17.9767,17.9679,17.9767,10288.4439
2010-11-01 14:05:00,20.35,20.36,20.35,20.35,8451.221752709902,17.9679,17.9767,17.9679,17.9679,8451.2218
2010-11-01 14:10:00,20.35,20.35,20.34,20.34,11390.777144956824,17.9679,17.9679,17.959,17.959,11390.7771
2010-11-01 14:15:00,20.34,20.34,20.33,20.34,8818.666176740768,17.959,17.959,17.9502,17.959,8818.6662
2010-11-01 14:20:00,20.34,20.35,20.34,20.35,4041.888664339519,17.959,17.9679,17.959,17.9679,4041.8887
2010-11-01 14:25:00,20.35,20.35,20.32,20.32,6981.444056586441,17.9679,17.9679,17.9414,17.9414,6981.4441
2010-11-01 14:30:00,20.32,20.33,20.3,20.31,10472.166084879662,17.9414,17.9502,17.9237,17.9325,10472.1661
2010-11-01 14:35:00,20.31,20.31,20.27,20.27,8818.666176740768,17.9325,17.9325,17.8972,17.8972,8818.6662
2010-11-01 14:40:00,20.27,20.27,20.23,20.26,11023.33272092596,17.8972,17.8972,17.8619,17.8884,11023.3327
2010-11-01 14:45:00,20.26,20.27,20.23,20.25,12860.554841080286,17.8884,17.8972,17.8619,17.8796,12860.5548
2010-11-01 14:50:00,20.25,20.29,20.25,20.28,22781.55428991365,17.8796,17.9149,17.8796,17.906,22781.5543
2010-11-01 14:55:00,20.29,20.3,20.25,20.26,41888.66433951865,17.9149,17.9237,17.8796,17.8884,41888.6643
2010-11-01 15:00:00,20.26,20.26,20.24,20.24,37295.60903913283,17.8884,17.8884,17.8707,17.8707,37295.609
2010-11-01 15:05:00,20.24,20.24,20.17,20.17,23516.44313797538,17.8707,17.8707,17.8089,17.8089,23516.4431
2010-11-01 15:10:00,20.17,20.18,20.12,20.12,33621.164798824175,17.8089,17.8178,17.7648,17.7648,33621.1648
2010-11-01 15:15:00,20.12,20.13,20.1,20.11,26823.44295425317,17.7648,17.7736,17.7471,17.7559,26823.443
2010-11-01 15:20:00,20.1,20.13,20.09,20.13,36560.7201910711,17.7471,17.7736,17.7383,17.7736,36560.7202
2010-11-01 15:25:00,20.13,20.16,20.13,20.13,35825.83134300937,17.7736,17.8001,17.7736,17.7736,35825.8313
2010-11-01 15:30:00,20.14,20.16,20.13,20.14,31232.77604262355,17.7824,17.8001,17.7736,17.7824,31232.776
2010-11-01 15:35:00,20.15,20.16,20.13,20.14,36193.27576704024,17.7913,17.8001,17.7736,17.7824,36193.2758
2010-11-01 15:40:00,20.15,20.17,20.14,20.14,38397.94231122542,17.7913,17.8089,17.7824,17.7824,38397.9423
2010-11-01 15:45:00,20.15,20.2,20.14,20.19,77347.05125849714,17.7913,17.8354,17.7824,17.8266,77347.0513
2010-11-01 15:50:00,20.19,20.2,20.18,20.2,63751.60756935513,17.8266,17.8354,17.8178,17.8354,63751.6076
2010-11-01 15:55:00,20.2,20.25,20.2,20.23,110600.77163329048,17.8354,17.8796,17.8354,17.8619,110600.7716
2010-11-02 09:30:00,20.45,20.54,20.44,20.47,35458.386918978504,18.0561,18.1356,18.0473,18.0738,35458.3869
2010-11-02 09:35:00,20.47,20.47,20.36,20.43,21862.943229836488,18.0738,18.0738,17.9767,18.0385,21862.9432
2010-11-02 09:40:00,20.43,20.51,20.42,20.51,30497.887194561823,18.0385,18.1091,18.0297,18.1091,30497.8872
2010-11-02 09:45:00,20.51,20.52,20.46,20.48,15983.83244534264,18.1091,18.118,18.065,18.0826,15983.8324
2010-11-02 09:50:00,20.48,20.51,20.47,20.47,39500.27558331802,18.0826,18.1091,18.0738,18.0738,39500.2756
2010-11-02 09:55:00,20.47,20.48,20.36,20.36,29211.8317104538,18.0738,18.0826,17.9767,17.9767,29211.8317
2010-11-02 10:00:00,20.36,20.38,20.32,20.32,17453.610141466103,17.9767,17.9943,17.9414,17.9414,17453.6101
2010-11-02 10:05:00,20.32,20.36,20.32,20.35,11758.22156898769,17.9414,17.9767,17.9414,17.9679,11758.2216
2010-11-02 10:10:00,20.35,20.39,20.34,20.37,34539.77585890134,17.9679,18.0032,17.959,17.9855,34539.7759
2010-11-02 10:15:00,20.38,20.41,20.37,20.41,13595.443689142016,17.9943,18.0208,17.9855,18.0208,13595.4437
2010-11-02 10:20:00,20.42,20.44,20.41,20.42,10288.443872864227,18.0297,18.0473,18.0208,18.0297,10288.4439
2010-11-02 10:25:00,20.41,20.44,20.41,20.43,10839.610508910528,18.0208,18.0473,18.0208,18.0385,10839.6105
2010-11-02 10:30:00,20.43,20.45,20.41,20.41,12309.388205033987,18.0385,18.0561,18.0208,18.0208,12309.3882
2010-11-02 10:35:00,20.39,20.43,20.38,20.43,7532.610692632739,18.0032,18.0385,17.9943,18.0385,7532.6107
2010-11-02 10:40:00,20.43,20.46,20.43,20.46,11941.943781003123,18.0385,18.065,18.0385,18.065,11941.9438
2010-11-02 10:45:00,20.46,20.49,20.46,20.47,8267.499540694469,18.065,18.0915,18.065,18.0738,8267.4995
2010-11-02 10:50:00,20.47,20.49,20.46,20.47,15983.83244534264,18.0738,18.0915,18.065,18.0738,15983.8324
2010-11-02 10:55:00,20.46,20.46,20.42,20.43,12860.554841080286,18.065,18.065,18.0297,18.0385,12860.5548
2010-11-02 11:00:00,20.44,20.45,20.43,20.44,13044.27705309572,18.0473,18.0561,18.0385,18.0473,13044.2771
2010-11-02 11:05:00,20.45,20.45,20.44,20.44,22046.66544185192,18.0561,18.0561,18.0473,18.0473,22046.6654
2010-11-02 11:10:00,20.44,20.45,20.43,20.43,19107.110049604995,18.0473,18.0561,18.0385,18.0385,19107.11
2010-11-02 11:15:00,20.44,20.45,20.42,20.44,18555.9434135587,18.0473,18.0561,18.0297,18.0473,18555.9434
2010-11-02 11:20:00,20.44,20.46,20.43,20.44,11758.22156898769,18.0473,18.065,18.0385,18.0473,11758.2216
2010-11-02 11:25:00,20.45,20.45,20.44,20.44,11941.943781003123,18.0561,18.0561,18.0473,18.0473,11941.9438
2010-11-02 11:30:00,20.44,20.45,20.44,20.44,10839.610508910528,18.0473,18.0561,18.0473,18.0473,10839.6105
2010-11-02 11:35:00,20.44,20.45,20.43,20.44,17269.88792945067,18.0473,18.0561,18.0385,18.0473,17269.8879
2010-11-02 11:40:00,20.44,20.45,20.43,20.44,12125.665993018556,18.0473,18.0561,18.0385,18.0473,12125.666
2010-11-02 11:45:00,20.44,20.45,20.44,20.44,9737.27723681793,18.0473,18.0561,18.0473,18.0473,9737.2772
2010-11-02 11:50:00,20.45,20.46,20.44,20.46,7900.055116663604,18.0561,18.065,18.0473,18.065,7900.0551
2010-11-02 11:55:00,20.46,20.46,20.44,20.44,15065.22138526548,18.065,18.065,18.0473,18.0473,15065.2214
2010-11-02 12:00:00,20.44,20.45,20.43,20.44,11207.054932941392,18.0473,18.0561,18.0385,18.0473,11207.0549
2010-11-02 12:05:00,20.44,20.45,20.43,20.45,13595.443689142016,18.0473,18.0561,18.0385,18.0561,13595.4437
2010-11-02 12:10:00,20.45,20.45,20.43,20.44,11758.22156898769,18.0561,18.0561,18.0385,18.0473,11758.2216
2010-11-02 12:15:00,20.44,20.45,20.44,20.44,16534.999081388938,18.0473,18.0561,18.0473,18.0473,16534.9991
2010-11-02 12:20:00,20.44,20.44,20.43,20.44,8634.943964725335,18.0473,18.0473,18.0385,18.0473,8634.944
2010-11-02 12:25:00,20.44,20.45,20.43,20.45,11758.22156898769,18.0473,18.0561,18.0385,18.0561,11758.2216
2010-11-02 12:30:00,20.44,20.45,20.43,20.43,8634.943964725335,18.0473,18.0561,18.0385,18.0385,8634.944
2010-11-02 12:35:00,20.43,20.45,20.43,20.45,8267.499540694469,18.0385,18.0561,18.0385,18.0561,8267.4995
2010-11-02 12:40:00,20.44,20.45,20.44,20.45,11390.777144956824,18.0473,18.0561,18.0473,18.0561,11390.7771
2010-11-02 12:45:00,20.45,20.49,20.44,20.49,18372.221201543267,18.0561,18.0915,18.0473,18.0915,18372.2212
2010-11-02 12:50:00,20.49,20.49,20.48,20.48,8083.777328679037,18.0915,18.0915,18.0826,18.0826,8083.7773
2010-11-02 12:55:00,20.48,20.49,20.48,20.49,6246.55520852471,18.0826,18.0915,18.0826,18.0915,6246.5552
2010-11-02 13:00:00,20.49,20.49,20.48,20.48,7348.888480617306,18.0915,18.0915,18.0826,18.0826,7348.8885
2010-11-02 13:05:00,20.49,20.51,20.48,20.48,76428.44019841998,18.0915,18.1091,18.0826,18.0826,76428.4402
2010-11-02 13:10:00,20.48,20.49,20.47,20.48,10839.610508910528,18.0826,18.0915,18.0738,18.0826,10839.6105
2010-11-02 13:15:00,20.48,20.49,20.48,20.49,7900.055116663604,18.0826,18.0915,18.0826,18.0915,7900.0551
2010-11-02 13:20:00,20.49,20.5,20.48,20.5,7532.610692632739,18.0915,18.1003,18.0826,18.1003,7532.6107
2010-11-02 13:25:00,20.5,20.51,20.5,20.51,6246.55520852471,18.1003,18.1091,18.1003,18.1091,6246.5552
2010-11-02 13:30:00,20.51,20.52,20.51,20.52,7348.888480617306,18.1091,18.118,18.1091,18.118,7348.8885
2010-11-02 13:35:00,20.52,20.53,20.51,20.53,6981.444056586441,18.118,18.1268,18.1091,18.1268,6981.4441
2010-11-02 13:40:00,20.53,20.56,20.53,20.55,15800.110233327208,18.1268,18.1533,18.1268,18.1444,15800.1102
2010-11-02 13:45:00,20.55,20.56,20.54,20.55,29028.10949843836,18.1444,18.1533,18.1356,18.1444,29028.1095
2010-11-02 13:50:00,20.55,20.57,20.55,20.57,10839.610508910528,18.1444,18.1621,18.1444,18.1621,10839.6105
2010-11-02 13:55:00,20.57,20.59,20.57,20.58,12860.554841080286,18.1621,18.1798,18.1621,18.1709,12860.5548
2010-11-02 14:00:00,20.59,20.59,20.58,20.59,14514.05474921918,18.1798,18.1798,18.1709,18.1798,14514.0547
2010-11-02 14:05:00,20.59,20.6,20.59,20.6,16351.276869373509,18.1798,18.1886,18.1798,18.1886,16351.2769
2010-11-02 14:10:00,20.6,20.61,20.6,20.61,16351.276869373509,18.1886,18.1974,18.1886,18.1974,16351.2769
2010-11-02 14:15:00,20.61,20.62,20.61,20.61,20025.72110968216,18.1974,18.2062,18.1974,18.1974,20025.7211
2010-11-02 14:20:00,20.61,20.62,20.61,20.62,20944.332169759324,18.1974,18.2062,18.1974,18.2062,20944.3322
2010-11-02 14:25:00,20.62,20.66,20.62,20.66,25169.94304611428,18.2062,18.2416,18.2062,18.2416,25169.943
2010-11-02 14:30:00,20.65,20.65,20.63,20.64,10655.888296895097,18.2327,18.2327,18.2151,18.2239,10655.8883
2010-11-02 14:35:00,20.64,20.64,20.63,20.63,7165.1662686018735,18.2239,18.2239,18.2151,18.2151,7165.1663
2010-11-02 14:40:00,20.63,20.64,20.62,20.62,30865.331618592685,18.2151,18.2239,18.2062,18.2062,30865.3316
2010-11-02 14:45:00,20.62,20.63,20.61,20.62,16167.554657358074,18.2062,18.2151,18.1974,18.2062,16167.5547
2010-11-02 14:50:00,20.62,20.62,20.61,20.61,13227.999265111152,18.2062,18.2062,18.1974,18.1974,13227.9993
2010-11-02 14:55:00,20.61,20.61,20.57,20.59,26272.27631820687,18.1974,18.1974,18.1621,18.1798,26272.2763
2010-11-02 15:00:00,20.59,20.61,20.59,20.61,22597.832077898216,18.1798,18.1974,18.1798,18.1974,22597.8321
2010-11-02 15:05:00,20.61,20.63,20.61,20.62,23148.998713944515,18.1974,18.2151,18.1974,18.2062,23148.9987
2010-11-02 15:10:00,20.62,20.62,20.61,20.62,12493.11041704942,18.2062,18.2062,18.1974,18.2062,12493.1104
2010-11-02 15:15:00,20.62,20.62,20.61,20.62,24618.77641006797,18.2062,18.2062,18.1974,18.2062,24618.7764
2010-11-02 15:20:00,20.62,20.62,20.62,20.62,20025.72110968216,18.2062,18.2062,18.2062,18.2062,20025.7211
2010-11-02 15:25:00,20.62,20.62,20.61,20.62,21679.22101782105,18.2062,18.2062,18.1974,18.2062,21679.221
2010-11-02 15:30:00,20.62,20.63,20.61,20.63,45746.83079184273,18.2062,18.2151,18.1974,18.2151,45746.8308
2010-11-02 15:35:00,20.63,20.64,20.62,20.63,39316.55337130259,18.2151,18.2239,18.2062,18.2151,39316.5534
2010-11-02 15:40:00,20.62,20.63,20.61,20.62,50523.60830424398,18.2062,18.2151,18.1974,18.2062,50523.6083
2010-11-02 15:45:00,20.62,20.66,20.62,20.66,44828.21973176557,18.2062,18.2416,18.2062,18.2416,44828.2197
2010-11-02 15:50:00,20.66,20.67,20.66,20.66,39316.55337130259,18.2416,18.2504,18.2416,18.2416,39316.5534
2010-11-02 15:55:00,20.66,20.67,20.63,20.65,119970.60444607752,18.2416,18.2504,18.2151,18.2327,119970.6044
2010-11-03 09:30:00,20.74,20.74,20.59,20.65,34356.053646885906,18.4189,18.4189,18.2857,18.339,34356.0536
2010-11-03 09:35:00,20.65,20.65,20.58,20.61,23516.44313797538,18.339,18.339,18.2768,18.3035,23516.4431
2010-11-03 09:40:00,20.6,20.62,20.58,20.59,22965.27650192908,18.2946,18.3123,18.2768,18.2857,22965.2765
2010-11-03 09:45:00,20.59,20.6,20.55,20.57,16534.999081388938,18.2857,18.2946,18.2502,18.2679,16534.9991
2010-11-03 09:50:00,20.57,20.59,20.51,20.57,33804.88701083961,18.2679,18.2857,18.2147,18.2679,33804.887
2010-11-03 09:55:00,20.58,20.59,20.55,20.57,105272.82748484291,18.2768,18.2857,18.2502,18.2679,105272.8275
2010-11-03 10:00:00,20.57,20.61,20.5,20.54,23883.887562006246,18.2679,18.3035,18.2058,18.2413,23883.8876
2010-11-03 10:05:00,20.53,20.6,20.53,20.58,55667.8302406761,18.2324,18.2946,18.2324,18.2768,55667.8302
2010-11-03 10:10:00,20.59,20.61,20.57,20.61,11758.22156898769,18.2857,18.3035,18.2679,18.3035,11758.2216
2010-11-03 10:15:00,20.61,20.64,20.6,20.63,31232.77604262355,18.3035,18.3301,18.2946,18.3212,31232.776
2010-11-03 10:20:00,20.63,20.65,20.62,20.62,9920.999448833363,18.3212,18.339,18.3123,18.3123,9920.9994
2010-11-03 10:25:00,20.63,20.67,20.59,20.6,55667.8302406761,18.3212,18.3568,18.2857,18.2946,55667.8302
2010-11-03 10:30:00,20.6,20.62,20.59,20.6,20944.332169759324,18.2946,18.3123,18.2857,18.2946,20944.3322
2010-11-03 10:35:00,20.59,20.62,20.59,20.62,11574.499356972256,18.2857,18.3123,18.2857,18.3123,11574.4994
2010-11-03 10:40:00,20.61,20.61,20.56,20.56,12493.11041704942,18.3035,18.3035,18.2591,18.2591,12493.1104
2010-11-03 10:45:00,20.56,20.57,20.54,20.54,7165.1662686018735,18.2591,18.2679,18.2413,18.2413,7165.1663
2010-11-03 10:50:00,20.54,20.54,20.51,20.51,13044.27705309572,18.2413,18.2413,18.2147,18.2147,13044.2771
2010-11-03 10:55:00,20.52,20.52,20.47,20.47,13044.27705309572,18.2235,18.2235,18.1791,18.1791,13044.2771
2010-11-03 11:00:00,20.48,20.48,20.42,20.44,20944.332169759324,18.188,18.188,18.1347,18.1525,20944.3322
2010-11-03 11:05:00,20.44,20.44,20.37,20.38,22414.109865882783,18.1525,18.1525,18.0903,18.0992,22414.1099
2010-11-03 11:10:00,20.38,20.38,20.32,20.35,22414.109865882783,18.0992,18.0992,18.0459,18.0726,22414.1099
2010-11-03 11:15:00,20.36,20.38,20.35,20.36,8634.943964725335,18.0814,18.0992,18.0726,18.0814,8634.944
2010-11-03 11:20:00,20.37,20.39,20.37,20.38,51442.21936432114,18.0903,18.1081,18.0903,18.0992,51442.2194
2010-11-03 11:25:00,20.37,20.41,20.36,20.41,14881.499173250046,18.0903,18.1259,18.0814,18.1259,14881.4992
2010-11-03 11:30:00,20.41,20.41,20.37,20.39,14330.332537203749,18.1259,18.1259,18.0903,18.1081,14330.3325
2010-11-03 11:35:00,20.39,20.42,20.38,20.42,4776.777512401249,18.1081,18.1347,18.0992,18.1347,4776.7775
2010-11-03 11:40:00,20.42,20.43,20.39,20.39,17269.88792945067,18.1347,18.1436,18.1081,18.1081,17269.8879
2010-11-03 11:45:00,20.39,20.39,20.37,20.37,14146.610325188314,18.1081,18.1081,18.0903,18.0903,14146.6103
2010-11-03 11:50:00,20.38,20.39,20.35,20.35,10472.166084879662,18.0992,18.1081,18.0726,18.0726,10472.1661
2010-11-03 11:55:00,20.35,20.36,20.33,20.35,7716.332904648171,18.0726,18.0814,18.0548,18.0726,7716.3329
2010-11-03 12:00:00,20.36,20.36,20.31,20.31,14514.05474921918,18.0814,18.0814,18.037,18.037,14514.0547
2010-11-03 12:05:00,20.3,20.31,20.29,20.31,6981.444056586441,18.0282,18.037,18.0193,18.037,6981.4441
2010-11-03 12:10:00,20.31,20.31,20.3,20.31,4041.888664339519,18.037,18.037,18.0282,18.037,4041.8887
2010-11-03 12:15:00,20.31,20.34,20.31,20.33,14514.05474921918,18.037,18.0637,18.037,18.0548,14514.0547
2010-11-03 12:20:00,20.34,20.37,20.34,20.36,41337.49770347235,18.0637,18.0903,18.0637,18.0814,41337.4977
2010-11-03 12:25:00,20.36,20.38,20.36,20.38,4960.499724416682,18.0814,18.0992,18.0814,18.0992,4960.4997
2010-11-03 12:30:00,20.37,20.41,20.36,20.41,12493.11041704942,18.0903,18.1259,18.0814,18.1259,12493.1104
2010-11-03 12:35:00,20.41,20.41,20.35,20.35,11023.33272092596,18.1259,18.1259,18.0726,18.0726,11023.3327
2010-11-03 12:40:00,20.35,20.36,20.34,20.36,7532.610692632739,18.0726,18.0814,18.0637,18.0814,7532.6107
2010-11-03 12:45:00,20.36,20.37,20.34,20.34,8083.777328679037,18.0814,18.0903,18.0637,18.0637,8083.7773
2010-11-03 12:50:00,20.34,20.35,20.33,20.35,7716.332904648171,18.0637,18.0726,18.0548,18.0726,7716.3329
2010-11-03 12:55:00,20.35,20.35,20.34,20.34,5879.110784493845,18.0726,18.0726,18.0637,18.0637,5879.1108
2010-11-03 13:00:00,20.34,20.37,20.34,20.36,8083.777328679037,18.0637,18.0903,18.0637,18.0814,8083.7773
2010-11-03 13:05:00,20.36,20.37,20.33,20.33,12125.665993018556,18.0814,18.0903,18.0548,18.0548,12125.666
2010-11-03 13:10:00,20.33,20.34,20.31,20.34,15065.22138526548,18.0548,18.0637,18.037,18.0637,15065.2214
2010-11-03 13:15:00,20.34,20.34,20.31,20.31,9186.110600771632,18.0637,18.0637,18.037,18.037,9186.1106
2010-11-03 13:20:00,20.3,20.32,20.3,20.32,3674.444240308653,18.0282,18.0459,18.0282,18.0459,3674.4442
2010-11-03 13:25:00,20.31,20.32,20.3,20.3,9002.3883887562,18.037,18.0459,18.0282,18.0282,9002.3884
2010-11-03 13:30:00,20.3,20.32,20.3,20.32,5879.110784493845,18.0282,18.0459,18.0282,18.0459,5879.1108
2010-11-03 13:35:00,20.32,20.32,20.29,20.29,9737.27723681793,18.0459,18.0459,18.0193,18.0193,9737.2772
2010-11-03 13:40:00,20.29,20.29,20.28,20.28,9369.832812787066,18.0193,18.0193,18.0104,18.0104,9369.8328
2010-11-03 13:45:00,20.28,20.3,20.28,20.29,12309.388205033987,18.0104,18.0282,18.0104,18.0193,12309.3882
2010-11-03 13:50:00,20.3,20.3,20.29,20.3,12676.832629064853,18.0282,18.0282,18.0193,18.0282,12676.8326
2010-11-03 13:55:00,20.31,20.31,20.3,20.3,12125.665993018556,18.037,18.037,18.0282,18.0282,12125.666
2010-11-03 14:00:00,20.3,20.34,20.3,20.33,21862.943229836488,18.0282,18.0637,18.0282,18.0548,21862.9432
2010-11-03 14:05:00,20.34,20.34,20.28,20.3,19107.110049604995,18.0637,18.0637,18.0104,18.0282,19107.11
2010-11-03 14:10:00,20.3,20.31,20.22,20.25,25169.94304611428,18.0282,18.037,17.9571,17.9838,25169.943
2010-11-03 14:15:00,20.26,20.4,20.24,20.36,58607.38563292302,17.9926,18.117,17.9749,18.0814,58607.3856
2010-11-03 14:20:00,20.35,20.45,20.3,20.34,77347.05125849714,18.0726,18.1614,18.0282,18.0637,77347.0513
2010-11-03 14:25:00,20.32,20.37,20.22,20.23,61363.21881315451,18.0459,18.0903,17.9571,17.966,61363.2188
2010-11-03 14:30:00,20.23,20.25,20.18,20.23,31232.77604262355,17.966,17.9838,17.9216,17.966,31232.776
2010-11-03 14:35:00,20.23,20.28,20.21,20.27,28660.66507440749,17.966,18.0104,17.9482,18.0015,28660.6651
2010-11-03 14:40:00,20.27,20.3,20.22,20.3,30497.887194561823,18.0015,18.0282,17.9571,18.0282,30497.8872
2010-11-03 14:45:00,20.31,20.31,20.26,20.28,49972.44166819768,18.037,18.037,17.9926,18.0104,49972.4417
2010-11-03 14:50:00,20.29,20.37,20.29,20.36,26272.27631820687,18.0193,18.0903,18.0193,18.0814,26272.2763
2010-11-03 14:55:00,20.36,20.43,20.36,20.4,23332.720925959948,18.0814,18.1436,18.0814,18.117,23332.7209
2010-11-03 15:00:00,20.41,20.43,20.36,20.38,50891.052728274844,18.1259,18.1436,18.0814,18.0992,50891.0527
2010-11-03 15:05:00,20.39,20.43,20.39,20.43,25169.94304611428,18.1081,18.1436,18.1081,18.1436,25169.943
2010-11-03 15:10:00,20.44,20.47,20.44,20.47,43725.886459672976,18.1525,18.1791,18.1525,18.1791,43725.8865
2010-11-03 15:15:00,20.47,20.51,20.47,20.5,56218.99687672239,18.1791,18.2147,18.1791,18.2058,56218.9969
2010-11-03 15:20:00,20.5,20.51,20.5,20.5,66139.99632555575,18.2058,18.2147,18.2058,18.2058,66139.9963
2010-11-03 15:25:00,20.5,20.51,20.49,20.5,45011.941943781,18.2058,18.2147,18.1969,18.2058,45011.9419
2010-11-03 15:30:00,20.5,20.52,20.48,20.49,54749.219180598935,18.2058,18.2235,18.188,18.1969,54749.2192
2010-11-03 15:35:00,20.5,20.52,20.49,20.51,47951.497336027925,18.2058,18.2235,18.1969,18.2147,47951.4973
2010-11-03 15:40:00,20.51,20.51,20.49,20.5,35458.386918978504,18.2147,18.2147,18.1969,18.2058,35458.3869
2010-11-03 15:45:00,20.5,20.53,20.49,20.52,51625.941576336576,18.2058,18.2324,18.1969,18.2235,51625.9416
2010-11-03 15:50:00,20.53,20.54,20.5,20.53,65405.10747749403,18.2324,18.2413,18.2058,18.2324,65405.1075
2010-11-03 15:55:00,20.53,20.56,20.52,20.56,83226.162042991,18.2324,18.2591,18.2235,18.2591,83226.162
2010-11-04 09:30:00,20.81,20.91,20.8,20.9,37663.0534631637,18.4811,18.5699,18.4722,18.561,37663.0535
2010-11-04 09:35:00,20.88,20.96,20.88,20.94,18739.665625574133,18.5433,18.6143,18.5433,18.5965,18739.6656
2010-11-04 09:40:00,20.95,20.97,20.94,20.94,13044.27705309572,18.6054,18.6232,18.5965,18.5965,13044.2771
2010-11-04 09:45:00,20.95,21.02,20.95,20.99,12860.554841080286,18.6054,18.6676,18.6054,18.6409,12860.5548
2010-11-04 09:50:00,20.99,20.99,20.95,20.96,20393.165533713025,18.6409,18.6409,18.6054,18.6143,20393.1655
2010-11-04 09:55:00,20.97,21.02,20.96,21.02,10655.888296895097,18.6232,18.6676,18.6143,18.6676,10655.8883
2010-11-04 10:00:00,21.02,21.02,20.91,20.92,26088.55410619144,18.6676,18.6676,18.5699,18.5788,26088.5541
2010-11-04 10:05:00,20.91,20.91,20.85,20.86,26455.998530222303,18.5699,18.5699,18.5166,18.5255,26455.9985
2010-11-04 10:10:00,20.86,20.86,20.82,20.82,12309.388205033987,18.5255,18.5255,18.49,18.49,12309.3882
2010-11-04 10:15:00,20.83,20.9,20.82,20.9,11758.22156898769,18.4988,18.561,18.49,18.561,11758.2216
2010-11-04 10:20:00,20.9,20.93,20.89,20.91,20025.72110968216,18.561,18.5877,18.5521,18.5699,20025.7211
2010-11-04 10:25:00,20.9,20.96,20.89,20.94,19290.832261620428,18.561,18.6143,18.5521,18.5965,19290.8323
2010-11-04 10:30:00,20.94,21.01,20.94,20.97,84328.4953150836,18.5965,18.6587,18.5965,18.6232,84328.4953
2010-11-04 10:35:00,20.97,20.97,20.88,20.89,41888.66433951865,18.6232,18.6232,18.5433,18.5521,41888.6643
2010-11-04 10:40:00,20.89,20.9,20.86,20.88,13779.16590115745,18.5521,18.561,18.5255,18.5433,13779.1659
2010-11-04 10:45:00,20.88,20.92,20.88,20.91,21862.943229836488,18.5433,18.5788,18.5433,18.5699,21862.9432
2010-11-04 10:50:00,20.9,20.92,20.9,20.91,14881.499173250046,18.561,18.5788,18.561,18.5699,14881.4992
2010-11-04 10:55:00,20.9,20.94,20.88,20.94,15616.388021311775,18.561,18.5965,18.5433,18.5965,15616.388
2010-11-04 11:00:00,20.95,21.01,20.95,21.0,20209.443321697592,18.6054,18.6587,18.6054,18.6498,20209.4433
2010-11-04 11:05:00,21.0,21.0,20.99,21.0,10655.888296895097,18.6498,18.6498,18.6409,18.6498,10655.8883
2010-11-04 11:10:00,21.0,21.0,20.99,20.99,9920.999448833363,18.6498,18.6498,18.6409,18.6409,9920.9994
2010-11-04 11:15:00,20.99,21.02,20.99,21.01,16902.443505419804,18.6409,18.6676,18.6409,18.6587,16902.4435
2010-11-04 11:20:00,21.02,21.03,21.01,21.01,15800.110233327208,18.6676,18.6765,18.6587,18.6587,15800.1102
2010-11-04 11:25:00,21.0,21.0,20.99,20.99,4225.610876354951,18.6498,18.6498,18.6409,18.6409,4225.6109
2010-11-04 11:30:00,20.98,21.01,20.97,20.97,7716.332904648171,18.6321,18.6587,18.6232,18.6232,7716.3329
2010-11-04 11:35:00,20.97,21.0,20.97,20.98,5695.388572478412,18.6232,18.6498,18.6232,18.6321,5695.3886
2010-11-04 11:40:00,21.0,21.0,20.97,20.98,25904.831894176004,18.6498,18.6498,18.6232,18.6321,25904.8319
2010-11-04 11:45:00,20.97,20.98,20.96,20.97,5144.2219364321145,18.6232,18.6321,18.6143,18.6232,5144.2219
2010-11-04 11:50:00,20.97,20.97,20.94,20.95,11023.33272092596,18.6232,18.6232,18.5965,18.6054,11023.3327
2010-11-04 11:55:00,20.96,20.97,20.94,20.95,9002.3883887562,18.6143,18.6232,18.5965,18.6054,9002.3884
2010-11-04 12:00:00,20.94,20.95,20.94,20.95,4960.499724416682,18.5965,18.6054,18.5965,18.6054,4960.4997
2010-11-04 12:05:00,20.96,20.97,20.94,20.97,6981.444056586441,18.6143,18.6232,18.5965,18.6232,6981.4441
2010-11-04 12:10:00,20.96,20.98,20.96,20.98,4225.610876354951,18.6143,18.6321,18.6143,18.6321,4225.6109
2010-11-04 12:15:00,20.97,20.98,20.97,20.98,8267.499540694469,18.6232,18.6321,18.6232,18.6321,8267.4995
2010-11-04 12:20:00,20.98,20.98,20.98,20.98,2204.666544185192,18.6321,18.6321,18.6321,18.6321,2204.6665
2010-11-04 12:25:00,20.98,20.98,20.98,20.98,6430.277420540143,18.6321,18.6321,18.6321,18.6321,6430.2774
2010-11-04 12:30:00,20.98,20.98,20.98,20.98,6430.277420540143,18.6321,18.6321,18.6321,18.6321,6430.2774
2010-11-04 12:35:00,20.98,20.99,20.97,20.99,20760.60995774389,18.6321,18.6409,18.6232,18.6409,20760.61
2010-11-04 12:40:00,20.98,20.99,20.98,20.98,7900.055116663604,18.6321,18.6409,18.6321,18.6321,7900.0551
2010-11-04 12:45:00,20.99,20.99,20.98,20.98,5695.388572478412,18.6409,18.6409,18.6321,18.6321,5695.3886
2010-11-04 12:50:00,20.98,20.98,20.97,20.98,4593.055300385817,18.6321,18.6321,18.6232,18.6321,4593.0553
2010-11-04 12:55:00,20.98,20.98,20.97,20.98,8634.943964725335,18.6321,18.6321,18.6232,18.6321,8634.944
2010-11-04 13:00:00,20.98,20.99,20.98,20.99,4041.888664339519,18.6321,18.6409,18.6321,18.6409,4041.8887
2010-11-04 13:05:00,20.98,20.99,20.98,20.99,8451.221752709902,18.6321,18.6409,18.6321,18.6409,8451.2218
2010-11-04 13:10:00,20.99,21.0,20.99,20.99,3306.999816277788,18.6409,18.6498,18.6409,18.6409,3306.9998
2010-11-04 13:15:00,20.99,21.01,20.98,21.0,13595.443689142016,18.6409,18.6587,18.6321,18.6498,13595.4437
2010-11-04 13:20:00,21.01,21.01,21.0,21.01,6797.721844571009,18.6587,18.6587,18.6498,18.6587,6797.7218
2010-11-04 13:25:00,21.0,21.01,21.0,21.01,5144.2219364321145,18.6498,18.6587,18.6498,18.6587,5144.2219
2010-11-04 13:30:00,21.01,21.02,20.99,20.99,9553.555024802496,18.6587,18.6676,18.6409,18.6409,9553.555
2010-11-04 13:35:00,21.0,21.0,20.98,20.98,6062.832996509278,18.6498,18.6498,18.6321,18.6321,6062.833
2010-11-04 13:40:00,20.98,20.98,20.97,20.97,2204.666544185192,18.6321,18.6321,18.6232,18.6232,2204.6665
2010-11-04 13:45:00,20.98,21.0,20.97,21.0,9186.110600771632,18.6321,18.6498,18.6232,18.6498,9186.1106
2010-11-04 13:50:00,21.0,21.02,21.0,21.01,23148.998713944515,18.6498,18.6676,18.6498,18.6587,23148.9987
2010-11-04 13:55:00,21.01,21.04,21.01,21.03,20576.88774572845,18.6587,18.6853,18.6587,18.6765,20576.8877
2010-11-04 14:00:00,21.03,21.03,21.01,21.01,16902.443505419804,18.6765,18.6765,18.6587,18.6587,16902.4435
2010-11-04 14:05:00,21.0,21.04,21.0,21.04,30497.887194561823,18.6498,18.6853,18.6498,18.6853,30497.8872
2010-11-04 14:10:00,21.04,21.06,21.03,21.05,20760.60995774389,18.6853,18.7031,18.6765,18.6942,20760.61
2010-11-04 14:15:00,21.05,21.08,21.05,21.07,40235.16443137975,18.6942,18.7209,18.6942,18.712,40235.1644
2010-11-04 14:20:00,21.06,21.09,21.06,21.06,16902.443505419804,18.7031,18.7298,18.7031,18.7031,16902.4435
2010-11-04 14:25:00,21.05,21.06,21.04,21.06,7532.610692632739,18.6942,18.7031,18.6853,18.7031,7532.6107
2010-11-04 14:30:00,21.06,21.08,21.06,21.07,11758.22156898769,18.7031,18.7209,18.7031,18.712,11758.2216
2010-11-04 14:35:00,21.07,21.09,21.07,21.09,15248.943597280911,18.712,18.7298,18.712,18.7298,15248.9436
2010-11-04 14:40:00,21.09,21.09,21.06,21.07,8451.221752709902,18.7298,18.7298,18.7031,18.712,8451.2218
2010-11-04 14:45:00,21.08,21.08,21.04,21.04,27374.609590299468,18.7209,18.7209,18.6853,18.6853,27374.6096
2010-11-04 14:50:00,21.04,21.05,21.04,21.04,6430.277420540143,18.6853,18.6942,18.6853,18.6853,6430.2774
2010-11-04 14:55:00,21.04,21.06,21.04,21.05,17086.165717435237,18.6853,18.7031,18.6853,18.6942,17086.1657
2010-11-04 15:00:00,21.05,21.06,21.04,21.05,15065.22138526548,18.6942,18.7031,18.6853,18.6942,15065.2214
2010-11-04 15:05:00,21.05,21.07,21.05,21.06,22597.832077898216,18.6942,18.712,18.6942,18.7031,22597.8321
2010-11-04 15:10:00,21.05,21.06,21.04,21.04,14881.499173250046,18.6942,18.7031,18.6853,18.6853,14881.4992
2010-11-04 15:15:00,21.04,21.06,21.04,21.05,31049.05383060812,18.6853,18.7031,18.6853,18.6942,31049.0538
2010-11-04 15:20:00,21.05,21.06,21.05,21.06,20944.332169759324,18.6942,18.7031,18.6942,18.7031,20944.3322
2010-11-04 15:25:00,21.06,21.14,21.06,21.14,52728.27484842917,18.7031,18.7742,18.7031,18.7742,52728.2748
2010-11-04 15:30:00,21.14,21.14,21.11,21.12,36009.5535550248,18.7742,18.7742,18.7475,18.7564,36009.5536
2010-11-04 15:35:00,21.13,21.13,21.11,21.11,26639.720742237736,18.7653,18.7653,18.7475,18.7475,26639.7207
2010-11-04 15:40:00,21.11,21.11,21.08,21.08,32886.27595076244,18.7475,18.7475,18.7209,18.7209,32886.276
2010-11-04 15:45:00,21.09,21.16,21.09,21.14,140731.21440382142,18.7298,18.7919,18.7298,18.7742,140731.2144
2010-11-04 15:50:00,21.14,21.15,21.11,21.11,72202.82932206504,18.7742,18.783,18.7475,18.7475,72202.8293
2010-11-04 15:55:00,21.12,21.17,21.1,21.12,219731.76557045747,18.7564,18.8008,18.7386,18.7564,219731.7656
2010-11-05 09:30:00,21.12,21.2,21.08,21.11,24618.77641006797,18.7564,18.8274,18.7209,18.7475,24618.7764
2010-11-05 09:35:00,21.13,21.14,21.1,21.11,4409.333088370384,18.7653,18.7742,18.7386,18.7475,4409.3331
2010-11-05 09:40:00,21.12,21.14,21.08,21.08,5327.944148447547,18.7564,18.7742,18.7209,18.7209,5327.9441
2010-11-05 09:45:00,21.08,21.08,21.03,21.04,14697.776961234613,18.7209,18.7209,18.6765,18.6853,14697.777
2010-11-05 09:50:00,21.04,21.05,21.03,21.03,14514.05474921918,18.6853,18.6942,18.6765,18.6765,14514.0547
2010-11-05 09:55:00,21.03,21.04,20.98,20.99,33069.99816277788,18.6765,18.6853,18.6321,18.6409,33069.9982
2010-11-05 10:00:00,20.99,21.02,20.95,20.96,18555.9434135587,18.6409,18.6676,18.6054,18.6143,18555.9434
2010-11-05 10:05:00,20.94,21.03,20.93,21.03,11941.943781003123,18.5965,18.6765,18.5877,18.6765,11941.9438
2010-11-05 10:10:00,21.03,21.04,20.97,20.99,11574.499356972256,18.6765,18.6853,18.6232,18.6409,11574.4994
2010-11-05 10:15:00,20.99,21.0,20.95,20.96,9737.27723681793,18.6409,18.6498,18.6054,18.6143,9737.2772
2010-11-05 10:20:00,20.94,20.98,20.94,20.96,6981.444056586441,18.5965,18.6321,18.5965,18.6143,6981.4441
2010-11-05 10:25:00,20.97,20.97,20.93,20.94,12860.554841080286,18.6232,18.6232,18.5877,18.5965,12860.5548
2010-11-05 10:30:00,20.94,20.99,20.94,20.99,15616.388021311775,18.5965,18.6409,18.5965,18.6409,15616.388
2010-11-05 10:35:00,20.99,21.03,20.99,21.0,12860.554841080286,18.6409,18.6765,18.6409,18.6498,12860.5548
2010-11-05 10:40:00,20.99,20.99,20.97,20.97,13962.88811317288,18.6409,18.6409,18.6232,18.6232,13962.8881
2010-11-05 10:45:00,20.97,20.99,20.97,20.98,6430.277420540143,18.6232,18.6409,18.6232,18.6321,6430.2774
2010-11-05 10:50:00,20.99,21.01,20.98,21.01,11574.499356972256,18.6409,18.6587,18.6321,18.6587,11574.4994
2010-11-05 10:55:00,21.02,21.02,21.0,21.02,8083.777328679037,18.6676,18.6676,18.6498,18.6676,8083.7773
2010-11-05 11:00:00,21.02,21.03,20.99,20.99,24067.60977402168,18.6676,18.6765,18.6409,18.6409,24067.6098
2010-11-05 11:05:00,20.99,21.0,20.97,20.99,25353.665258129706,18.6409,18.6498,18.6232,18.6409,25353.6653
2010-11-05 11:10:00,21.0,21.0,20.99,21.0,27742.054014330333,18.6498,18.6498,18.6409,18.6498,27742.054
2010-11-05 11:15:00,21.0,21.01,20.99,21.01,12676.832629064853,18.6498,18.6587,18.6409,18.6587,12676.8326
2010-11-05 11:20:00,21.01,21.03,21.01,21.02,9737.27723681793,18.6587,18.6765,18.6587,18.6676,9737.2772
2010-11-05 11:25:00,21.02,21.04,21.02,21.03,11758.22156898769,18.6676,18.6853,18.6676,18.6765,11758.2216
2010-11-05 11:30:00,21.03,21.03,21.0,21.02,11941.943781003123,18.6765,18.6765,18.6498,18.6676,11941.9438
2010-11-05 11:35:00,21.02,21.02,20.99,21.0,9920.999448833363,18.6676,18.6676,18.6409,18.6498,9920.9994
2010-11-05 11:40:00,21.0,21.0,20.94,20.96,25169.94304611428,18.6498,18.6498,18.5965,18.6143,25169.943
2010-11-05 11:45:00,20.96,20.98,20.95,20.98,11758.22156898769,18.6143,18.6321,18.6054,18.6321,11758.2216
2010-11-05 11:50:00,20.98,20.98,20.94,20.94,37111.8868271174,18.6321,18.6321,18.5965,18.5965,37111.8868
2010-11-05 11:55:00,20.94,20.94,20.9,20.9,20944.332169759324,18.5965,18.5965,18.561,18.561,20944.3322
2010-11-05 12:00:00,20.9,20.9,20.88,20.9,6613.999632555576,18.561,18.561,18.5433,18.561,6613.9996
2010-11-05 12:05:00,20.91,20.92,20.9,20.91,9553.555024802496,18.5699,18.5788,18.561,18.5699,9553.555
2010-11-05 12:10:00,20.91,20.92,20.89,20.89,19290.832261620428,18.5699,18.5788,18.5521,18.5521,19290.8323
2010-11-05 12:15:00,20.89,20.92,20.89,20.9,21862.943229836488,18.5521,18.5788,18.5521,18.561,21862.9432
2010-11-05 12:20:00,20.9,20.9,20.86,20.86,20576.88774572845,18.561,18.561,18.5255,18.5255,20576.8877
2010-11-05 12:25:00,20.86,20.87,20.86,20.86,12676.832629064853,18.5255,18.5344,18.5255,18.5255,12676.8326
2010-11-05 12:30:00,20.86,20.89,20.85,20.86,25537.38747014514,18.5255,18.5521,18.5166,18.5255,25537.3875
2010-11-05 12:35:00,20.85,20.88,20.85,20.87,16718.72129340437,18.5166,18.5433,18.5166,18.5344,16718.7213
2010-11-05 12:40:00,20.88,20.88,20.86,20.86,12309.388205033987,18.5433,18.5433,18.5255,18.5255,12309.3882
2010-11-05 12:45:00,20.86,20.87,20.85,20.86,9920.999448833363,18.5255,18.5344,18.5166,18.5255,9920.9994
2010-11-05 12:50:00,20.86,20.87,20.82,20.83,15248.943597280911,18.5255,18.5344,18.49,18.4988,15248.9436
2010-11-05 12:55:00,20.83,20.84,20.82,20.83,15983.83244534264,18.4988,18.5077,18.49,18.4988,15983.8324
2010-11-05 13:00:00,20.84,20.87,20.84,20.87,9737.27723681793,18.5077,18.5344,18.5077,18.5344,9737.2772
2010-11-05 13:05:00,20.86,20.89,20.86,20.88,7532.610692632739,18.5255,18.5521,18.5255,18.5433,7532.6107
2010-11-05 13:10:00,20.88,20.89,20.88,20.88,8267.499540694469,18.5433,18.5521,18.5433,18.5433,8267.4995
2010-11-05 13:15:00,20.88,20.88,20.86,20.86,8451.221752709902,18.5433,18.5433,18.5255,18.5255,8451.2218
2010-11-05 13:20:00,20.87,20.87,20.87,20.87,1469.7776961234613,18.5344,18.5344,18.5344,18.5344,1469.7777
2010-11-05 13:25:00,20.87,20.87,20.87,20.87,4776.777512401249,18.5344,18.5344,18.5344,18.5344,4776.7775
2010-11-05 13:30:00,20.87,20.87,20.87,20.87,7532.610692632739,18.5344,18.5344,18.5344,18.5344,7532.6107
2010-11-05 13:35:00,20.87,20.88,20.87,20.88,3858.1664523240856,18.5344,18.5433,18.5344,18.5433,3858.1665
2010-11-05 13:40:00,20.88,20.9,20.88,20.9,10472.166084879662,18.5433,18.561,18.5433,18.561,10472.1661
2010-11-05 13:45:00,20.9,20.91,20.89,20.9,15432.665809296344,18.561,18.5699,18.5521,18.561,15432.6658
2010-11-05 13:50:00,20.9,20.9,20.89,20.9,8083.777328679037,18.561,18.561,18.5521,18.561,8083.7773
2010-11-05 13:55:00,20.9,20.9,20.89,20.9,10104.721660848796,18.561,18.561,18.5521,18.561,10104.7217
2010-11-05 14:00:00,20.9,20.9,20.86,20.87,28476.94286239206,18.561,18.561,18.5255,18.5344,28476.9429
2010-11-05 14:05:00,20.87,20.87,20.86,20.86,11574.499356972256,18.5344,18.5344,18.5255,18.5255,11574.4994
2010-11-05 14:10:00,20.86,20.87,20.85,20.86,24251.331986037112,18.5255,18.5344,18.5166,18.5255,24251.332
2010-11-05 14:15:00,20.86,20.86,20.84,20.85,17453.610141466103,18.5255,18.5255,18.5077,18.5166,17453.6101
2010-11-05 14:20:00,20.85,20.85,20.84,20.85,25353.665258129706,18.5166,18.5166,18.5077,18.5166,25353.6653
2010-11-05 14:25:00,20.85,20.86,20.84,20.85,18372.221201543267,18.5166,18.5255,18.5077,18.5166,18372.2212
2010-11-05 14:30:00,20.86,20.87,20.85,20.86,14697.776961234613,18.5255,18.5344,18.5166,18.5255,14697.777
2010-11-05 14:35:00,20.86,20.87,20.86,20.87,9553.555024802496,18.5255,18.5344,18.5255,18.5344,9553.555
2010-11-05 14:40:00,20.87,20.9,20.86,20.9,41704.942127503215,18.5344,18.561,18.5255,18.561,41704.9421
2010-11-05 14:45:00,20.9,20.92,20.9,20.91,18555.9434135587,18.561,18.5788,18.561,18.5699,18555.9434
2010-11-05 14:50:00,20.91,20.91,20.88,20.89,29395.553922469226,18.5699,18.5699,18.5433,18.5521,29395.5539
2010-11-05 14:55:00,20.9,20.91,20.89,20.9,23516.44313797538,18.561,18.5699,18.5521,18.561,23516.4431
2010-11-05 15:00:00,20.91,20.92,20.9,20.9,16534.999081388938,18.5699,18.5788,18.561,18.561,16534.9991
2010-11-05 15:05:00,20.9,20.9,20.88,20.88,24435.054198052545,18.561,18.561,18.5433,18.5433,24435.0542
2010-11-05 15:10:00,20.88,20.88,20.86,20.86,13779.16590115745,18.5433,18.5433,18.5255,18.5255,13779.1659
2010-11-05 15:15:00,20.86,20.86,20.84,20.85,32702.55373874701,18.5255,18.5255,18.5077,18.5166,32702.5537
2010-11-05 15:20:00,20.86,20.86,20.84,20.85,23516.44313797538,18.5255,18.5255,18.5077,18.5166,23516.4431
2010-11-05 15:25:00,20.84,20.84,20.81,20.82,60995.774389123646,18.5077,18.5077,18.4811,18.49,60995.7744
2010-11-05 15:30:00,20.83,20.87,20.82,20.87,27558.3318023149,18.4988,18.5344,18.49,18.5344,27558.3318
2010-11-05 15:35:00,20.87,20.89,20.87,20.88,38581.664523240855,18.5344,18.5521,18.5344,18.5433,38581.6645
2010-11-05 15:40:00,20.88,20.88,20.84,20.85,49053.83060812052,18.5433,18.5433,18.5077,18.5166,49053.8306
2010-11-05 15:45:00,20.86,20.91,20.84,20.91,110417.04942127503,18.5255,18.5699,18.5077,18.5699,110417.0494
2010-11-05 15:50:00,20.91,20.92,20.9,20.91,71651.66268601874,18.5699,18.5788,18.561,18.5699,71651.6627
2010-11-05 15:55:00,20.92,20.92,20.87,20.88,247841.26400881863,18.5788,18.5788,18.5344,18.5433,247841.264
2010-11-08 09:30:00,20.79,20.85,20.72,20.79,22965.27650192908,18.4633,18.5166,18.4012,18.4633,22965.2765
2010-11-08 09:35:00,20.79,20.9,20.76,20.88,10104.721660848796,18.4633,18.561,18.4367,18.5433,10104.7217
2010-11-08 09:40:00,20.88,20.9,20.85,20.86,6797.721844571009,18.5433,18.561,18.5166,18.5255,6797.7218
2010-11-08 09:45:00,20.85,20.85,20.78,20.79,14146.610325188314,18.5166,18.5166,18.4544,18.4633,14146.6103
2010-11-08 09:50:00,20.78,20.78,20.75,20.76,17821.05456549697,18.4544,18.4544,18.4278,18.4367,17821.0546
2010-11-08 09:55:00,20.76,20.76,20.69,20.71,19107.110049604995,18.4367,18.4367,18.3745,18.3923,19107.11
2010-11-08 10:00:00,20.72,20.78,20.71,20.77,13227.999265111152,18.4012,18.4544,18.3923,18.4456,13227.9993
2010-11-08 10:05:00,20.77,20.78,20.73,20.73,12309.388205033987,18.4456,18.4544,18.41,18.41,12309.3882
2010-11-08 10:10:00,20.73,20.73,20.7,20.73,19658.276685651294,18.41,18.41,18.3834,18.41,19658.2767
2010-11-08 10:15:00,20.73,20.74,20.72,20.73,14514.05474921918,18.41,18.4189,18.4012,18.41,14514.0547
2010-11-08 10:20:00,20.73,20.73,20.69,20.69,15616.388021311775,18.41,18.41,18.3745,18.3745,15616.388
2010-11-08 10:25:00,20.69,20.72,20.69,20.71,16902.443505419804,18.3745,18.4012,18.3745,18.3923,16902.4435
2010-11-08 10:30:00,20.71,20.73,20.69,20.69,22230.38765386735,18.3923,18.41,18.3745,18.3745,22230.3877
2010-11-08 10:35:00,20.69,20.71,20.68,20.69,16167.554657358074,18.3745,18.3923,18.3656,18.3745,16167.5547
2010-11-08 10:40:00,20.68,20.71,20.66,20.71,33253.72037479331,18.3656,18.3923,18.3479,18.3923,33253.7204
2010-11-08 10:45:00,20.71,20.74,20.71,20.74,22597.832077898216,18.3923,18.4189,18.3923,18.4189,22597.8321
2010-11-08 10:50:00,20.74,20.74,20.72,20.72,13595.443689142016,18.4189,18.4189,18.4012,18.4012,13595.4437
2010-11-08 10:55:00,20.72,20.72,20.67,20.67,16534.999081388938,18.4012,18.4012,18.3568,18.3568,16534.9991
2010-11-08 11:00:00,20.67,20.68,20.66,20.67,20944.332169759324,18.3568,18.3656,18.3479,18.3568,20944.3322
2010-11-08 11:05:00,20.67,20.69,20.66,20.68,13411.721477126584,18.3568,18.3745,18.3479,18.3656,13411.7215
2010-11-08 11:10:00,20.68,20.69,20.65,20.66,28293.22065037663,18.3656,18.3745,18.339,18.3479,28293.2207
2010-11-08 11:15:00,20.66,20.66,20.65,20.66,8451.221752709902,18.3479,18.3479,18.339,18.3479,8451.2218
2010-11-08 11:20:00,20.66,20.67,20.64,20.64,12860.554841080286,18.3479,18.3568,18.3301,18.3301,12860.5548
2010-11-08 11:25:00,20.64,20.67,20.64,20.66,15800.110233327208,18.3301,18.3568,18.3301,18.3479,15800.1102
2010-11-08 11:30:00,20.67,20.71,20.67,20.71,16534.999081388938,18.3568,18.3923,18.3568,18.3923,16534.9991
2010-11-08 11:35:00,20.71,20.72,20.69,20.72,17453.610141466103,18.3923,18.4012,18.3745,18.4012,17453.6101
2010-11-08 11:40:00,20.71,20.74,20.71,20.74,26088.55410619144,18.3923,18.4189,18.3923,18.4189,26088.5541
2010-11-08 11:45:00,20.74,20.78,20.74,20.78,17086.165717435237,18.4189,18.4544,18.4189,18.4544,17086.1657
2010-11-08 11:50:00,20.78,20.78,20.73,20.74,34356.053646885906,18.4544,18.4544,18.41,18.4189,34356.0536
2010-11-08 11:55:00,20.74,20.74,20.71,20.72,31416.498254638984,18.4189,18.4189,18.3923,18.4012,31416.4983
2010-11-08 12:00:00,20.72,20.74,20.72,20.74,12860.554841080286,18.4012,18.4189,18.4012,18.4189,12860.5548
2010-11-08 12:05:00,20.74,20.75,20.74,20.74,25904.831894176004,18.4189,18.4278,18.4189,18.4189,25904.8319
2010-11-08 12:10:00,20.74,20.8,20.73,20.8,27925.776226345763,18.4189,18.4722,18.41,18.4722,27925.7762
2010-11-08 12:15:00,20.8,20.81,20.79,20.8,9737.27723681793,18.4722,18.4811,18.4633,18.4722,9737.2772
2010-11-08 12:20:00,20.8,20.84,20.79,20.82,15248.943597280911,18.4722,18.5077,18.4633,18.49,15248.9436
2010-11-08 12:25:00,20.82,20.83,20.82,20.83,8634.943964725335,18.49,18.4988,18.49,18.4988,8634.944
2010-11-08 12:30:00,20.83,20.87,20.83,20.87,18739.665625574133,18.4988,18.5344,18.4988,18.5344,18739.6656
2010-11-08 12:35:00,20.87,20.93,20.87,20.92,89288.99503950027,18.5344,18.5877,18.5344,18.5788,89288.995
2010-11-08 12:40:00,20.92,20.94,20.9,20.9,19841.998897666726,18.5788,18.5965,18.561,18.561,19841.9989
2010-11-08 12:45:00,20.9,20.9,20.84,20.84,38581.664523240855,18.561,18.561,18.5077,18.5077,38581.6645
2010-11-08 12:50:00,20.83,20.85,20.82,20.84,23700.165349990813,18.4988,18.5166,18.49,18.5077,23700.1653
2010-11-08 12:55:00,20.84,20.84,20.82,20.82,13227.999265111152,18.5077,18.5077,18.49,18.49,13227.9993
2010-11-08 13:00:00,20.84,20.85,20.83,20.84,6062.832996509278,18.5077,18.5166,18.4988,18.5077,6062.833
2010-11-08 13:05:00,20.84,20.84,20.84,20.84,11207.054932941392,18.5077,18.5077,18.5077,18.5077,11207.0549
2010-11-08 13:10:00,20.83,20.84,20.82,20.83,18188.49898952784,18.4988,18.5077,18.49,18.4988,18188.499
2010-11-08 13:15:00,20.83,20.9,20.82,20.9,58239.94120889215,18.4988,18.561,18.49,18.561,58239.9412
2010-11-08 13:20:00,20.9,20.91,20.9,20.9,10288.443872864227,18.561,18.5699,18.561,18.561,10288.4439
2010-11-08 13:25:00,20.91,20.92,20.88,20.88,22597.832077898216,18.5699,18.5788,18.5433,18.5433,22597.8321
2010-11-08 13:30:00,20.89,20.9,20.87,20.88,25537.38747014514,18.5521,18.561,18.5344,18.5433,25537.3875
2010-11-08 13:35:00,20.88,20.88,20.88,20.88,9369.832812787066,18.5433,18.5433,18.5433,18.5433,9369.8328
2010-11-08 13:40:00,20.88,20.88,20.86,20.88,43909.60867168841,18.5433,18.5433,18.5255,18.5433,43909.6087
2010-11-08 13:45:00,20.87,20.88,20.86,20.87,26639.720742237736,18.5344,18.5433,18.5255,18.5344,26639.7207
2010-11-08 13:50:00,20.87,20.89,20.87,20.88,25721.10968216057,18.5344,18.5521,18.5344,18.5433,25721.1097
2010-11-08 13:55:00,20.88,20.88,20.87,20.87,17821.05456549697,18.5433,18.5433,18.5344,18.5344,17821.0546
2010-11-08 14:00:00,20.88,20.88,20.87,20.88,14514.05474921918,18.5433,18.5433,18.5344,18.5433,14514.0547
2010-11-08 14:05:00,20.88,20.91,20.88,20.91,44277.05309571927,18.5433,18.5699,18.5433,18.5699,44277.0531
2010-11-08 14:10:00,20.91,20.91,20.9,20.9,18004.7767775124,18.5699,18.5699,18.561,18.561,18004.7768
2010-11-08 14:15:00,20.9,20.92,20.9,20.92,11207.054932941392,18.561,18.5788,18.561,18.5788,11207.0549
2010-11-08 14:20:00,20.92,20.96,20.91,20.93,61363.21881315451,18.5788,18.6143,18.5699,18.5877,61363.2188
2010-11-08 14:25:00,20.94,20.95,20.93,20.94,19290.832261620428,18.5965,18.6054,18.5877,18.5965,19290.8323
2010-11-08 14:30:00,20.93,20.93,20.92,20.93,37479.331251148265,18.5877,18.5877,18.5788,18.5877,37479.3313
2010-11-08 14:35:00,20.92,20.93,20.92,20.93,28293.22065037663,18.5788,18.5877,18.5788,18.5877,28293.2207
2010-11-08 14:40:00,20.93,20.93,20.92,20.93,13411.721477126584,18.5877,18.5877,18.5788,18.5877,13411.7215
2010-11-08 14:45:00,20.93,20.96,20.93,20.95,26639.720742237736,18.5877,18.6143,18.5877,18.6054,26639.7207
2010-11-08 14:50:00,20.95,20.96,20.94,20.96,31967.66489068528,18.6054,18.6143,18.5965,18.6143,31967.6649
2010-11-08 14:55:00,20.96,20.97,20.94,20.96,29579.27613448466,18.6143,18.6232,18.5965,18.6143,29579.2761
2010-11-08 15:00:00,20.96,20.97,20.95,20.97,38030.49788719456,18.6143,18.6232,18.6054,18.6232,38030.4979
2010-11-08 15:05:00,20.97,20.98,20.95,20.96,30314.16498254639,18.6232,18.6321,18.6054,18.6143,30314.165
2010-11-08 15:10:00,20.95,20.95,20.94,20.94,26088.55410619144,18.6054,18.6054,18.5965,18.5965,26088.5541
2010-11-08 15:15:00,20.94,20.94,20.94,20.94,16902.443505419804,18.5965,18.5965,18.5965,18.5965,16902.4435
2010-11-08 15:20:00,20.94,20.97,20.93,20.97,34539.77585890134,18.5965,18.6232,18.5877,18.6232,34539.7759
2010-11-08 15:25:00,20.96,20.97,20.95,20.96,23516.44313797538,18.6143,18.6232,18.6054,18.6143,23516.4431
2010-11-08 15:30:00,20.96,20.97,20.96,20.97,39683.99779533345,18.6143,18.6232,18.6143,18.6232,39683.9978
2010-11-08 15:35:00,20.97,20.97,20.96,20.96,45195.66415579643,18.6232,18.6232,18.6143,18.6143,45195.6642
2010-11-08 15:40:00,20.96,20.98,20.95,20.98,49604.99724416682,18.6143,18.6321,18.6054,18.6321,49604.9972
2010-11-08 15:45:00,20.98,20.99,20.96,20.96,88370.3839794231,18.6321,18.6409,18.6143,18.6143,88370.384
2010-11-08 15:50:00,20.96,20.97,20.95,20.96,107844.93845305896,18.6143,18.6232,18.6054,18.6143,107844.9385
2010-11-08 15:55:00,20.96,20.99,20.95,20.98,136505.60352746648,18.6143,18.6409,18.6054,18.6321,136505.6035
2010-11-09 09:30:00,21.78,23.65,21.78,22.93,474187.0292118317,19.3425,21.0033,19.3425,20.3638,474187.0292
2010-11-09 09:35:00,22.97,23.12,22.13,22.19,437075.1423847143,20.3994,20.5326,19.6534,19.7066,437075.1424
2010-11-09 09:40:00,22.19,22.37,22.05,22.34,354216.42476575414,19.7066,19.8665,19.5823,19.8399,354216.4248
2010-11-09 09:45:00,22.34,22.38,22.31,22.32,142935.8809480066,19.8399,19.8754,19.8132,19.8221,142935.8809
2010-11-09 09:50:00,22.32,22.32,22.24,22.26,210361.9327576704,19.8221,19.8221,19.7511,19.7688,210361.9328
2010-11-09 09:55:00,22.26,22.27,22.17,22.2,241594.708800294,19.7688,19.7777,19.6889,19.7155,241594.7088
2010-11-09 10:00:00,22.21,22.27,22.2,22.21,190887.3782840345,19.7244,19.7777,19.7155,19.7244,190887.3783
2010-11-09 10:05:00,22.22,22.25,22.13,22.15,130626.49274297262,19.7333,19.7599,19.6534,19.6711,130626.4927
2010-11-09 10:10:00,22.15,22.2,22.13,22.19,72937.71817012677,19.6711,19.7155,19.6534,19.7066,72937.7182
2010-11-09 10:15:00,22.19,22.36,22.15,22.36,322616.20429909974,19.7066,19.8576,19.6711,19.8576,322616.2043
2010-11-09 10:20:00,22.17,22.2,22.16,22.19,63384.163145324266,19.6889,19.7155,19.68,19.7066,63384.1631
2010-11-09 10:25:00,22.19,22.2,22.17,22.18,109314.71614918244,19.7066,19.7155,19.6889,19.6978,109314.7161
2010-11-09 10:30:00,22.19,22.21,22.18,22.18,100679.77218445708,19.7066,19.7244,19.6978,19.6978,100679.7722
2010-11-09 10:35:00,22.18,22.19,22.13,22.15,69998.16277787984,19.6978,19.7066,19.6534,19.6711,69998.1628
2010-11-09 10:40:00,22.15,22.26,22.14,22.24,88370.3839794231,19.6711,19.7688,19.6622,19.7511,88370.384
2010-11-09 10:45:00,22.23,22.29,22.22,22.27,138893.9922836671,19.7422,19.7955,19.7333,19.7777,138893.9923
2010-11-09 10:50:00,22.27,22.34,22.25,22.25,80837.77328679037,19.7777,19.8399,19.7599,19.7599,80837.7733
2010-11-09 10:55:00,22.25,22.29,22.25,22.26,43358.44203564211,19.7599,19.7955,19.7599,19.7688,43358.442
2010-11-09 11:00:00,22.27,22.27,22.24,22.25,25537.38747014514,19.7777,19.7777,19.7511,19.7599,25537.3875
2010-11-09 11:05:00,22.25,22.25,22.16,22.16,51993.38600036744,19.7599,19.7599,19.68,19.68,51993.386
2010-11-09 11:10:00,22.16,22.16,22.07,22.07,125482.2708065405,19.68,19.68,19.6001,19.6001,125482.2708
2010-11-09 11:15:00,22.08,22.23,22.03,22.17,81756.38434686753,19.609,19.7422,19.5646,19.6889,81756.3843
2010-11-09 11:20:00,22.18,22.2,22.16,22.2,37479.331251148265,19.6978,19.7155,19.68,19.7155,37479.3313
2010-11-09 11:25:00,22.2,22.23,22.19,22.21,88370.3839794231,19.7155,19.7422,19.7066,19.7244,88370.384
2010-11-09 11:30:00,22.21,22.21,22.17,22.17,34723.49807091677,19.7244,19.7244,19.6889,19.6889,34723.4981
2010-11-09 11:35:00,22.17,22.17,22.13,22.14,28293.22065037663,19.6889,19.6889,19.6534,19.6622,28293.2207
2010-11-09 11:40:00,22.14,22.14,22.09,22.09,48870.10839610509,19.6622,19.6622,19.6178,19.6178,48870.1084
2010-11-09 11:45:00,22.1,22.1,22.04,22.06,119419.43781003125,19.6267,19.6267,19.5734,19.5912,119419.4378
2010-11-09 11:50:00,22.06,22.09,22.06,22.08,42072.38655153408,19.5912,19.6178,19.5912,19.609,42072.3866
2010-11-09 11:55:00,22.08,22.09,22.04,22.07,86533.16185926879,19.609,19.6178,19.5734,19.6001,86533.1619
2010-11-09 12:00:00,22.07,22.09,22.07,22.07,32518.83152673158,19.6001,19.6178,19.6001,19.6001,32518.8315
2010-11-09 12:05:00,22.08,22.08,22.07,22.08,11390.777144956824,19.609,19.609,19.6001,19.609,11390.7771
2010-11-09 12:10:00,22.08,22.08,22.06,22.07,32518.83152673158,19.609,19.609,19.5912,19.6001,32518.8315
2010-11-09 12:15:00,22.07,22.1,22.07,22.08,47032.88627595076,19.6001,19.6267,19.6001,19.609,47032.8863
2010-11-09 12:20:00,22.08,22.08,22.01,22.02,27925.776226345763,19.609,19.609,19.5468,19.5557,27925.7762
2010-11-09 12:25:00,22.02,22.07,22.02,22.06,21679.22101782105,19.5557,19.6001,19.5557,19.5912,21679.221
2010-11-09 12:30:00,22.07,22.09,22.05,22.06,15800.110233327208,19.6001,19.6178,19.5823,19.5912,15800.1102
2010-11-09 12:35:00,22.05,22.06,22.05,22.05,6062.832996509278,19.5823,19.5912,19.5823,19.5823,6062.833
2010-11-09 12:40:00,22.05,22.06,21.99,22.03,42072.38655153408,19.5823,19.5912,19.529,19.5646,42072.3866
2010-11-09 12:45:00,22.03,22.06,22.03,22.04,30865.331618592685,19.5646,19.5912,19.5646,19.5734,30865.3316
2010-11-09 12:50:00,22.04,22.06,22.04,22.05,22046.66544185192,19.5734,19.5912,19.5734,19.5823,22046.6654
2010-11-09 12:55:00,22.05,22.06,22.03,22.03,31783.94267866985,19.5823,19.5912,19.5646,19.5646,31783.9427
2010-11-09 13:00:00,22.04,22.06,22.04,22.05,36744.44240308653,19.5734,19.5912,19.5734,19.5823,36744.4424
2010-11-09 13:05:00,22.05,22.06,22.04,22.04,22965.27650192908,19.5823,19.5912,19.5734,19.5734,22965.2765
2010-11-09 13:10:00,22.05,22.05,22.02,22.04,53463.163696490905,19.5823,19.5823,19.5557,19.5734,53463.1637
2010-11-09 13:15:00,22.05,22.07,22.04,22.04,27925.776226345763,19.5823,19.6001,19.5734,19.5734,27925.7762
2010-11-09 13:20:00,22.04,22.04,22.0,22.01,20944.332169759324,19.5734,19.5734,19.5379,19.5468,20944.3322
2010-11-09 13:25:00,22.01,22.01,21.97,22.0,26272.27631820687,19.5468,19.5468,19.5113,19.5379,26272.2763
2010-11-09 13:30:00,22.0,22.03,22.0,22.03,19841.998897666726,19.5379,19.5646,19.5379,19.5646,19841.9989
2010-11-09 13:35:00,22.03,22.03,21.99,22.0,21495.498805805622,19.5646,19.5646,19.529,19.5379,21495.4988
2010-11-09 13:40:00,22.0,22.01,21.98,22.01,33988.60922285504,19.5379,19.5468,19.5201,19.5468,33988.6092
2010-11-09 13:45:00,22.01,22.01,21.98,22.0,33069.99816277788,19.5468,19.5468,19.5201,19.5379,33069.9982
2010-11-09 13:50:00,22.0,22.01,21.96,21.98,33988.60922285504,19.5379,19.5468,19.5024,19.5201,33988.6092
2010-11-09 13:55:00,21.98,22.01,21.95,21.95,37111.8868271174,19.5201,19.5468,19.4935,19.4935,37111.8868
2010-11-09 14:00:00,21.96,21.98,21.95,21.96,45746.83079184273,19.5024,19.5201,19.4935,19.5024,45746.8308
2010-11-09 14:05:00,21.96,21.98,21.96,21.98,35825.83134300937,19.5024,19.5201,19.5024,19.5201,35825.8313
2010-11-09 14:10:00,21.98,22.0,21.98,21.98,46114.2752158736,19.5201,19.5379,19.5201,19.5201,46114.2752
2010-11-09 14:15:00,21.98,22.08,21.98,22.07,156715.04684916406,19.5201,19.609,19.5201,19.6001,156715.0468
2010-11-09 14:20:00,22.07,22.09,22.06,22.08,34907.220282932205,19.6001,19.6178,19.5912,19.609,34907.2203
2010-11-09 14:25:00,22.07,22.11,22.07,22.11,24251.331986037112,19.6001,19.6356,19.6001,19.6356,24251.332
2010-11-09 14:30:00,22.11,22.19,22.11,22.19,45011.941943781,19.6356,19.7066,19.6356,19.7066,45011.9419
2010-11-09 14:35:00,22.19,22.25,22.18,22.25,73672.6070181885,19.7066,19.7599,19.6978,19.7599,73672.607
2010-11-09 14:40:00,22.25,22.28,22.24,22.28,85247.10637516076,19.7599,19.7866,19.7511,19.7866,85247.1064
2010-11-09 14:45:00,22.28,22.35,22.27,22.31,97372.77236817931,19.7866,19.8487,19.7777,19.8132,97372.7724
2010-11-09 14:50:00,22.3,22.31,22.24,22.24,63935.329781370565,19.8043,19.8132,19.7511,19.7511,63935.3298
2010-11-09 14:55:00,22.24,22.25,22.2,22.2,57688.774572845854,19.7511,19.7599,19.7155,19.7155,57688.7746
2010-11-09 15:00:00,22.2,22.2,22.13,22.16,82674.9954069447,19.7155,19.7155,19.6534,19.68,82674.9954
2010-11-09 15:05:00,22.16,22.17,22.14,22.15,40235.16443137975,19.68,19.6889,19.6622,19.6711,40235.1644
2010-11-09 15:10:00,22.14,22.15,22.08,22.11,80654.05107477494,19.6622,19.6711,19.609,19.6356,80654.0511
2010-11-09 15:15:00,22.11,22.14,22.09,22.13,39316.55337130259,19.6356,19.6622,19.6178,19.6534,39316.5534
2010-11-09 15:20:00,22.13,22.13,22.09,22.09,46114.2752158736,19.6534,19.6534,19.6178,19.6178,46114.2752
2010-11-09 15:25:00,22.1,22.12,22.09,22.09,48870.10839610509,19.6267,19.6445,19.6178,19.6178,48870.1084
2010-11-09 15:30:00,22.09,22.09,22.05,22.07,76979.60683446628,19.6178,19.6178,19.5823,19.6001,76979.6068
2010-11-09 15:35:00,22.07,22.07,21.98,21.99,79000.55116663604,19.6001,19.6001,19.5201,19.529,79000.5512
2010-11-09 15:40:00,22.0,22.0,21.96,21.97,83777.3286790373,19.5379,19.5379,19.5024,19.5113,83777.3287
2010-11-09 15:45:00,21.97,21.98,21.91,21.92,91677.3837957009,19.5113,19.5201,19.458,19.4669,91677.3838
2010-11-09 15:50:00,21.93,21.99,21.91,21.98,157633.6579092412,19.4757,19.529,19.458,19.5201,157633.6579
2010-11-09 15:55:00,21.98,22.08,21.98,22.07,254638.9858533897,19.5201,19.609,19.5201,19.6001,254638.9859
2010-11-10 09:30:00,22.1,22.17,22.05,22.11,39867.720007348886,19.6267,19.6889,19.5823,19.6356,39867.72
2010-11-10 09:35:00,22.1,22.14,22.09,22.14,68160.94065772551,19.6267,19.6622,19.6178,19.6622,68160.9407
2010-11-10 09:40:00,22.14,22.17,22.1,22.16,48135.21954804336,19.6622,19.6889,19.6267,19.68,48135.2195
2010-11-10 09:45:00,22.16,22.22,22.14,22.17,71651.66268601874,19.68,19.7333,19.6622,19.6889,71651.6627
2010-11-10 09:50:00,22.15,22.19,22.13,22.19,37111.8868271174,19.6711,19.7066,19.6534,19.7066,37111.8868
2010-11-10 09:55:00,22.19,22.2,22.15,22.15,46297.99742788903,19.7066,19.7155,19.6711,19.6711,46297.9974
2010-11-10 10:00:00,22.16,22.17,22.14,22.14,40602.60885541062,19.68,19.6889,19.6622,19.6622,40602.6089
2010-11-10 10:05:00,22.13,22.13,22.1,22.1,72570.2737460959,19.6534,19.6534,19.6267,19.6267,72570.2737
2010-11-10 10:10:00,22.1,22.1,22.08,22.1,32518.83152673158,19.6267,19.6267,19.609,19.6267,32518.8315
2010-11-10 10:15:00,22.1,22.1,22.0,22.01,28293.22065037663,19.6267,19.6267,19.5379,19.5468,28293.2207
2010-11-10 10:20:00,22.01,22.01,21.93,21.96,56035.27466470696,19.5468,19.5468,19.4757,19.5024,56035.2747
2010-11-10 10:25:00,21.97,21.97,21.9,21.91,24618.77641006797,19.5113,19.5113,19.4491,19.458,24618.7764
2010-11-10 10:30:00,21.92,22.01,21.92,22.01,134300.93698328128,19.4669,19.5468,19.4669,19.5468,134300.937
2010-11-10 10:35:00,22.01,22.1,22.01,22.09,58423.66342090759,19.5468,19.6267,19.5468,19.6178,58423.6634
2010-11-10 10:40:00,22.09,22.16,22.09,22.11,37663.0534631637,19.6178,19.68,19.6178,19.6356,37663.0535
2010-11-10 10:45:00,22.11,22.14,22.09,22.1,35274.66470696307,19.6356,19.6622,19.6178,19.6267,35274.6647
2010-11-10 10:50:00,22.1,22.11,22.05,22.08,24251.331986037112,19.6267,19.6356,19.5823,19.609,24251.332
2010-11-10 10:55:00,22.08,22.1,22.06,22.1,17821.05456549697,19.609,19.6267,19.5912,19.6267,17821.0546
2010-11-10 11:00:00,22.09,22.14,22.08,22.1,30865.331618592685,19.6178,19.6622,19.609,19.6267,30865.3316
2010-11-10 11:05:00,22.1,22.1,22.04,22.04,15248.943597280911,19.6267,19.6267,19.5734,19.5734,15248.9436
2010-11-10 11:10:00,22.04,22.05,22.04,22.05,29395.553922469226,19.5734,19.5823,19.5734,19.5823,29395.5539
2010-11-10 11:15:00,22.04,22.06,22.02,22.03,21128.05438177476,19.5734,19.5912,19.5557,19.5646,21128.0544
2010-11-10 11:20:00,22.04,22.1,22.04,22.09,26088.55410619144,19.5734,19.6267,19.5734,19.6178,26088.5541
2010-11-10 11:25:00,22.09,22.15,22.09,22.15,49604.99724416682,19.6178,19.6711,19.6178,19.6711,49604.9972
2010-11-10 11:30:00,22.15,22.19,22.14,22.19,27925.776226345763,19.6711,19.7066,19.6622,19.7066,27925.7762
2010-11-10 11:35:00,22.18,22.22,22.16,22.22,44644.49751975013,19.6978,19.7333,19.68,19.7333,44644.4975
2010-11-10 11:40:00,22.21,22.24,22.21,22.22,35642.10913099394,19.7244,19.7511,19.7244,19.7333,35642.1091
2010-11-10 11:45:00,22.22,22.26,22.22,22.25,38949.10894727172,19.7333,19.7688,19.7333,19.7599,38949.1089
2010-11-10 11:50:00,22.25,22.26,22.23,22.24,23148.998713944515,19.7599,19.7688,19.7422,19.7511,23148.9987
2010-11-10 11:55:00,22.24,22.27,22.24,22.27,22597.832077898216,19.7511,19.7777,19.7511,19.7777,22597.8321
2010-11-10 12:00:00,22.27,22.32,22.27,22.32,41337.49770347235,19.7777,19.8221,19.7777,19.8221,41337.4977
2010-11-10 12:05:00,22.31,22.31,22.27,22.28,18188.49898952784,19.8132,19.8132,19.7777,19.7866,18188.499
2010-11-10 12:10:00,22.27,22.31,22.23,22.23,29762.99834650009,19.7777,19.8132,19.7422,19.7422,29762.9983
2010-11-10 12:15:00,22.23,22.23,22.19,22.2,13962.88811317288,19.7422,19.7422,19.7066,19.7155,13962.8881
2010-11-10 12:20:00,22.2,22.22,22.19,22.19,25721.10968216057,19.7155,19.7333,19.7066,19.7066,25721.1097
2010-11-10 12:25:00,22.19,22.22,22.19,22.21,19107.110049604995,19.7066,19.7333,19.7066,19.7244,19107.11
2010-11-10 12:30:00,22.21,22.25,22.21,22.24,22597.832077898216,19.7244,19.7599,19.7244,19.7511,22597.8321
2010-11-10 12:35:00,22.24,22.24,22.2,22.22,23516.44313797538,19.7511,19.7511,19.7155,19.7333,23516.4431
2010-11-10 12:40:00,22.22,22.22,22.2,22.21,14881.499173250046,19.7333,19.7333,19.7155,19.7244,14881.4992
2010-11-10 12:45:00,22.21,22.23,22.21,22.23,11023.33272092596,19.7244,19.7422,19.7244,19.7422,11023.3327
2010-11-10 12:50:00,22.22,22.23,22.22,22.23,9737.27723681793,19.7333,19.7422,19.7333,19.7422,9737.2772
2010-11-10 12:55:00,22.23,22.25,22.22,22.23,15983.83244534264,19.7422,19.7599,19.7333,19.7422,15983.8324
2010-11-10 13:00:00,22.22,22.22,22.16,22.18,24618.77641006797,19.7333,19.7333,19.68,19.6978,24618.7764
2010-11-10 13:05:00,22.18,22.22,22.18,22.21,32335.10931471615,19.6978,19.7333,19.6978,19.7244,32335.1093
2010-11-10 13:10:00,22.21,22.22,22.19,22.19,17821.05456549697,19.7244,19.7333,19.7066,19.7066,17821.0546
2010-11-10 13:15:00,22.19,22.25,22.17,22.23,29946.720558515524,19.7066,19.7599,19.6889,19.7422,29946.7206
2010-11-10 13:20:00,22.23,22.26,22.22,22.22,30497.887194561823,19.7422,19.7688,19.7333,19.7333,30497.8872
2010-11-10 13:25:00,22.23,22.26,22.22,22.23,16534.999081388938,19.7422,19.7688,19.7333,19.7422,16534.9991
2010-11-10 13:30:00,22.24,22.26,22.2,22.2,18923.38783758957,19.7511,19.7688,19.7155,19.7155,18923.3878
2010-11-10 13:35:00,22.2,22.22,22.2,22.21,14881.499173250046,19.7155,19.7333,19.7155,19.7244,14881.4992
2010-11-10 13:40:00,22.21,22.21,22.17,22.18,22781.55428991365,19.7244,19.7244,19.6889,19.6978,22781.5543
2010-11-10 13:45:00,22.17,22.21,22.17,22.2,16351.276869373509,19.6889,19.7244,19.6889,19.7155,16351.2769
2010-11-10 13:50:00,22.2,22.2,22.16,22.16,13779.16590115745,19.7155,19.7155,19.68,19.68,13779.1659
2010-11-10 13:55:00,22.16,22.2,22.16,22.18,17821.05456549697,19.68,19.7155,19.68,19.6978,17821.0546
2010-11-10 14:00:00,22.18,22.22,22.17,22.22,28293.22065037663,19.6978,19.7333,19.6889,19.7333,28293.2207
2010-11-10 14:05:00,22.23,22.25,22.22,22.23,30314.16498254639,19.7422,19.7599,19.7333,19.7422,30314.165
2010-11-10 14:10:00,22.23,22.28,22.23,22.28,58239.94120889215,19.7422,19.7866,19.7422,19.7866,58239.9412
2010-11-10 14:15:00,22.28,22.31,22.27,22.3,48318.94176005879,19.7866,19.8132,19.7777,19.8043,48318.9418
2010-11-10 14:20:00,22.3,22.31,22.26,22.28,38765.38673525629,19.8043,19.8132,19.7688,19.7866,38765.3867
2010-11-10 14:25:00,22.28,22.29,22.27,22.28,23332.720925959948,19.7866,19.7955,19.7777,19.7866,23332.7209
2010-11-10 14:30:00,22.28,22.28,22.24,22.26,24802.49862208341,19.7866,19.7866,19.7511,19.7688,24802.4986
2010-11-10 14:35:00,22.27,22.31,22.26,22.3,55851.552452691525,19.7777,19.8132,19.7688,19.8043,55851.5525
2010-11-10 14:40:00,22.3,22.38,22.29,22.35,112437.99375344478,19.8043,19.8754,19.7955,19.8487,112437.9938
2010-11-10 14:45:00,22.35,22.37,22.35,22.36,36560.7201910711,19.8487,19.8665,19.8487,19.8576,36560.7202
2010-11-10 14:50:00,22.36,22.39,22.35,22.35,55116.6636046298,19.8576,19.8843,19.8487,19.8487,55116.6636
2010-11-10 14:55:00,22.35,22.38,22.35,22.35,23148.998713944515,19.8487,19.8754,19.8487,19.8487,23148.9987
2010-11-10 15:00:00,22.36,22.37,22.33,22.34,38214.22009920999,19.8576,19.8665,19.831,19.8399,38214.2201
2010-11-10 15:05:00,22.34,22.34,22.28,22.29,38030.49788719456,19.8399,19.8399,19.7866,19.7955,38030.4979
2010-11-10 15:10:00,22.3,22.33,22.29,22.32,35825.83134300937,19.8043,19.831,19.7955,19.8221,35825.8313
2010-11-10 15:15:00,22.32,22.33,22.28,22.32,24435.054198052545,19.8221,19.831,19.7866,19.8221,24435.0542
2010-11-10 15:20:00,22.33,22.33,22.31,22.32,31600.220466654417,19.831,19.831,19.8132,19.8221,31600.2205
2010-11-10 15:25:00,22.32,22.35,22.32,22.32,32335.10931471615,19.8221,19.8487,19.8221,19.8221,32335.1093
2010-11-10 15:30:00,22.32,22.38,22.32,22.37,51258.49715230571,19.8221,19.8754,19.8221,19.8665,51258.4972
2010-11-10 15:35:00,22.37,22.37,22.35,22.35,32886.27595076244,19.8665,19.8665,19.8487,19.8487,32886.276
2010-11-10 15:40:00,22.35,22.36,22.34,22.35,27558.3318023149,19.8487,19.8576,19.8399,19.8487,27558.3318
2010-11-10 15:45:00,22.35,22.37,22.34,22.35,55667.8302406761,19.8487,19.8665,19.8399,19.8487,55667.8302
2010-11-10 15:50:00,22.35,22.37,22.34,22.34,38214.22009920999,19.8487,19.8665,19.8399,19.8399,38214.2201
2010-11-10 15:55:00,22.34,22.36,22.33,22.35,85063.38416314533,19.8399,19.8576,19.831,19.8487,85063.3842
2010-11-11 09:30:00,22.25,22.51,22.25,22.51,47400.33069998163,19.7599,19.9908,19.7599,19.9908,47400.3307
2010-11-11 09:35:00,22.49,22.51,22.39,22.49,31416.498254638984,19.9731,19.9908,19.8843,19.9731,31416.4983
2010-11-11 09:40:00,22.49,22.49,22.37,22.42,17637.332353481535,19.9731,19.9731,19.8665,19.9109,17637.3324
2010-11-11 09:45:00,22.4,22.43,22.37,22.39,16718.72129340437,19.8931,19.9198,19.8665,19.8843,16718.7213
2010-11-11 09:50:00,22.4,22.47,22.39,22.46,37295.60903913283,19.8931,19.9553,19.8843,19.9464,37295.609
2010-11-11 09:55:00,22.47,22.5,22.45,22.5,13411.721477126584,19.9553,19.982,19.9375,19.982,13411.7215
2010-11-11 10:00:00,22.49,22.5,22.44,22.45,54198.05254455264,19.9731,19.982,19.9287,19.9375,54198.0525
2010-11-11 10:05:00,22.46,22.52,22.43,22.52,24251.331986037112,19.9464,19.9997,19.9198,19.9997,24251.332
2010-11-11 10:10:00,22.52,22.57,22.52,22.54,27190.887378284035,19.9997,20.0441,19.9997,20.0175,27190.8874
2010-11-11 10:15:00,22.54,22.6,22.52,22.6,17086.165717435237,20.0175,20.0708,19.9997,20.0708,17086.1657
2010-11-11 10:20:00,22.6,22.6,22.54,22.59,21128.05438177476,20.0708,20.0708,20.0175,20.0619,21128.0544
2010-11-11 10:25:00,22.59,22.63,22.58,22.61,21128.05438177476,20.0619,20.0974,20.053,20.0796,21128.0544
2010-11-11 10:30:00,22.6,22.65,22.58,22.65,28660.66507440749,20.0708,20.1152,20.053,20.1152,28660.6651
2010-11-11 10:35:00,22.65,22.65,22.6,22.6,27742.054014330333,20.1152,20.1152,20.0708,20.0708,27742.054
2010-11-11 10:40:00,22.6,22.62,22.58,22.62,40602.60885541062,20.0708,20.0885,20.053,20.0885,40602.6089
2010-11-11 10:45:00,22.62,22.67,22.6,22.63,23516.44313797538,20.0885,20.1329,20.0708,20.0974,23516.4431
2010-11-11 10:50:00,22.62,22.68,22.6,22.68,32886.27595076244,20.0885,20.1418,20.0708,20.1418,32886.276
2010-11-11 10:55:00,22.67,22.71,22.66,22.69,26823.44295425317,20.1329,20.1685,20.124,20.1507,26823.443
2010-11-11 11:00:00,22.69,22.81,22.69,22.78,74958.66250229653,20.1507,20.2573,20.1507,20.2306,74958.6625
2010-11-11 11:05:00,22.78,22.8,22.76,22.78,92412.27264376264,20.2306,20.2484,20.2129,20.2306,92412.2726
2010-11-11 11:10:00,22.77,22.8,22.72,22.75,96821.60573213302,20.2217,20.2484,20.1773,20.204,96821.6057
2010-11-11 11:15:00,22.75,22.75,22.71,22.73,50523.60830424398,20.204,20.204,20.1685,20.1862,50523.6083
2010-11-11 11:20:00,22.74,22.76,22.71,22.72,56218.99687672239,20.1951,20.2129,20.1685,20.1773,56218.9969
2010-11-11 11:25:00,22.72,22.74,22.69,22.72,47951.497336027925,20.1773,20.1951,20.1507,20.1773,47951.4973
2010-11-11 11:30:00,22.7,22.72,22.69,22.71,54381.77475656807,20.1596,20.1773,20.1507,20.1685,54381.7748
2010-11-11 11:35:00,22.71,22.73,22.65,22.65,58791.10784493845,20.1685,20.1862,20.1152,20.1152,58791.1078
2010-11-11 11:40:00,22.65,22.68,22.65,22.68,29028.10949843836,20.1152,20.1418,20.1152,20.1418,29028.1095
2010-11-11 11:45:00,22.68,22.76,22.68,22.75,47216.608487966194,20.1418,20.2129,20.1418,20.204,47216.6085
2010-11-11 11:50:00,22.75,22.76,22.65,22.65,78633.10674260517,20.204,20.2129,20.1152,20.1152,78633.1067
2010-11-11 11:55:00,22.65,22.68,22.65,22.66,19474.55447363586,20.1152,20.1418,20.1152,20.124,19474.5545
2010-11-11 12:00:00,22.66,22.66,22.64,22.64,21495.498805805622,20.124,20.124,20.1063,20.1063,21495.4988
2010-11-11 12:05:00,22.64,22.67,22.63,22.63,26823.44295425317,20.1063,20.1329,20.0974,20.0974,26823.443
2010-11-11 12:10:00,22.64,22.66,22.63,22.65,20209.443321697592,20.1063,20.124,20.0974,20.1152,20209.4433
2010-11-11 12:15:00,22.66,22.66,22.64,22.64,19474.55447363586,20.124,20.124,20.1063,20.1063,19474.5545
2010-11-11 12:20:00,22.64,22.65,22.61,22.62,12493.11041704942,20.1063,20.1152,20.0796,20.0885,12493.1104
2010-11-11 12:25:00,22.62,22.63,22.62,22.63,24067.60977402168,20.0885,20.0974,20.0885,20.0974,24067.6098
2010-11-11 12:30:00,22.63,22.63,22.59,22.6,28109.498438361195,20.0974,20.0974,20.0619,20.0708,28109.4984
2010-11-11 12:35:00,22.6,22.62,22.59,22.62,17821.05456549697,20.0708,20.0885,20.0619,20.0885,17821.0546
2010-11-11 12:40:00,22.62,22.62,22.61,22.62,10472.166084879662,20.0885,20.0885,20.0796,20.0885,10472.1661
2010-11-11 12:45:00,22.63,22.65,22.62,22.65,31600.220466654417,20.0974,20.1152,20.0885,20.1152,31600.2205
2010-11-11 12:50:00,22.65,22.69,22.65,22.68,61179.49660113908,20.1152,20.1507,20.1152,20.1418,61179.4966
2010-11-11 12:55:00,22.68,22.74,22.68,22.74,41337.49770347235,20.1418,20.1951,20.1418,20.1951,41337.4977
2010-11-11 13:00:00,22.73,22.74,22.71,22.74,33804.88701083961,20.1862,20.1951,20.1685,20.1951,33804.887
2010-11-11 13:05:00,22.74,22.76,22.72,22.76,15983.83244534264,20.1951,20.2129,20.1773,20.2129,15983.8324
2010-11-11 13:10:00,22.75,22.78,22.75,22.78,38030.49788719456,20.204,20.2306,20.204,20.2306,38030.4979
2010-11-11 13:15:00,22.78,22.8,22.77,22.78,17821.05456549697,20.2306,20.2484,20.2217,20.2306,17821.0546
2010-11-11 13:20:00,22.78,22.79,22.77,22.78,17821.05456549697,20.2306,20.2395,20.2217,20.2306,17821.0546
2010-11-11 13:25:00,22.77,22.8,22.77,22.78,16718.72129340437,20.2217,20.2484,20.2217,20.2306,16718.7213
2010-11-11 13:30:00,22.78,22.8,22.78,22.78,16167.554657358074,20.2306,20.2484,20.2306,20.2306,16167.5547
2010-11-11 13:35:00,22.78,22.8,22.77,22.8,39500.27558331802,20.2306,20.2484,20.2217,20.2484,39500.2756
2010-11-11 13:40:00,22.8,22.82,22.8,22.8,36928.16461510197,20.2484,20.2661,20.2484,20.2484,36928.1646
2010-11-11 13:45:00,22.81,22.84,22.81,22.83,37663.0534631637,20.2573,20.2839,20.2573,20.275,37663.0535
2010-11-11 13:50:00,22.83,22.84,22.81,22.83,46297.99742788903,20.275,20.2839,20.2573,20.275,46297.9974
2010-11-11 13:55:00,22.83,22.83,22.8,22.8,43358.44203564211,20.275,20.275,20.2484,20.2484,43358.442
2010-11-11 14:00:00,22.79,22.8,22.74,22.74,45011.941943781,20.2395,20.2484,20.1951,20.1951,45011.9419
2010-11-11 14:05:00,22.74,22.74,22.72,22.73,41888.66433951865,20.1951,20.1951,20.1773,20.1862,41888.6643
2010-11-11 14:10:00,22.74,22.75,22.72,22.73,35274.66470696307,20.1951,20.204,20.1773,20.1862,35274.6647
2010-11-11 14:15:00,22.72,22.74,22.71,22.72,81021.4954988058,20.1773,20.1951,20.1685,20.1773,81021.4955
2010-11-11 14:20:00,22.72,22.74,22.71,22.71,25169.94304611428,20.1773,20.1951,20.1685,20.1685,25169.943
2010-11-11 14:25:00,22.71,22.72,22.71,22.71,48135.21954804336,20.1685,20.1773,20.1685,20.1685,48135.2195
2010-11-11 14:30:00,22.71,22.72,22.69,22.7,67058.60738563292,20.1685,20.1773,20.1507,20.1596,67058.6074
2010-11-11 14:35:00,22.7,22.7,22.64,22.66,68528.38508175638,20.1596,20.1596,20.1063,20.124,68528.3851
2010-11-11 14:40:00,22.66,22.69,22.66,22.69,17453.610141466103,20.124,20.1507,20.124,20.1507,17453.6101
2010-11-11 14:45:00,22.69,22.69,22.64,22.64,52177.10821238288,20.1507,20.1507,20.1063,20.1063,52177.1082
2010-11-11 14:50:00,22.64,22.65,22.64,22.64,38949.10894727172,20.1063,20.1152,20.1063,20.1063,38949.1089
2010-11-11 14:55:00,22.64,22.67,22.64,22.66,27190.887378284035,20.1063,20.1329,20.1063,20.124,27190.8874
2010-11-11 15:00:00,22.66,22.67,22.65,22.66,68712.10729377181,20.124,20.1329,20.1152,20.124,68712.1073
2010-11-11 15:05:00,22.67,22.68,22.67,22.68,32151.387102700715,20.1329,20.1418,20.1329,20.1418,32151.3871
2010-11-11 15:10:00,22.68,22.7,22.68,22.69,83042.43983097556,20.1418,20.1596,20.1418,20.1507,83042.4398
2010-11-11 15:15:00,22.69,22.7,22.69,22.7,26455.998530222303,20.1507,20.1596,20.1507,20.1596,26455.9985
2010-11-11 15:20:00,22.7,22.71,22.69,22.69,50891.052728274844,20.1596,20.1685,20.1507,20.1507,50891.0527
2010-11-11 15:25:00,22.69,22.72,22.68,22.72,33988.60922285504,20.1507,20.1773,20.1418,20.1773,33988.6092
2010-11-11 15:30:00,22.72,22.72,22.69,22.71,68160.94065772551,20.1773,20.1773,20.1507,20.1685,68160.9407
2010-11-11 15:35:00,22.71,22.71,22.69,22.7,67426.05180966378,20.1685,20.1685,20.1507,20.1596,67426.0518
2010-11-11 15:40:00,22.7,22.7,22.67,22.69,80286.60665074407,20.1596,20.1596,20.1329,20.1507,80286.6067
2010-11-11 15:45:00,22.7,22.72,22.69,22.7,171229.10159838325,20.1596,20.1773,20.1507,20.1596,171229.1016
2010-11-11 15:50:00,22.7,22.7,22.69,22.7,51442.21936432114,20.1596,20.1596,20.1507,20.1596,51442.2194
2010-11-11 15:55:00,22.69,22.71,22.66,22.66,282564.7620797354,20.1507,20.1685,20.124,20.124,282564.7621
2010-11-12 09:30:00,22.53,22.58,22.35,22.35,161859.26878559618,20.0086,20.053,19.8487,19.8487,161859.2688
2010-11-12 09:35:00,22.35,22.39,22.28,22.34,164982.54638985853,19.8487,19.8843,19.7866,19.8399,164982.5464
2010-11-12 09:40:00,22.35,22.45,22.34,22.43,38030.49788719456,19.8487,19.9375,19.8399,19.9198,38030.4979
2010-11-12 09:45:00,22.43,22.43,22.4,22.42,44277.05309571927,19.9198,19.9198,19.8931,19.9109,44277.0531
2010-11-12 09:50:00,22.43,22.5,22.43,22.49,48502.663972074224,19.9198,19.982,19.9198,19.9731,48502.664
2010-11-12 09:55:00,22.49,22.5,22.37,22.47,31783.94267866985,19.9731,19.982,19.8665,19.9553,31783.9427
2010-11-12 10:00:00,22.47,22.49,22.39,22.43,138893.9922836671,19.9553,19.9731,19.8843,19.9198,138893.9923
2010-11-12 10:05:00,22.43,22.48,22.41,22.43,139812.60334374427,19.9198,19.9642,19.902,19.9198,139812.6033
2010-11-12 10:10:00,22.43,22.44,22.41,22.43,30497.887194561823,19.9198,19.9287,19.902,19.9198,30497.8872
2010-11-12 10:15:00,22.41,22.5,22.41,22.44,10839.610508910528,19.902,19.982,19.902,19.9287,10839.6105
2010-11-12 10:20:00,22.43,22.43,22.4,22.43,33804.88701083961,19.9198,19.9198,19.8931,19.9198,33804.887
2010-11-12 10:25:00,22.42,22.43,22.4,22.41,40970.05327944148,19.9109,19.9198,19.8931,19.902,40970.0533
2010-11-12 10:30:00,22.41,22.41,22.33,22.34,84695.93973911446,19.902,19.902,19.831,19.8399,84695.9397
2010-11-12 10:35:00,22.34,22.35,22.27,22.32,92228.5504317472,19.8399,19.8487,19.7777,19.8221,92228.5504
2010-11-12 10:40:00,22.32,22.34,22.29,22.3,46849.16406393533,19.8221,19.8399,19.7955,19.8043,46849.1641
2010-11-12 10:45:00,22.32,22.33,22.25,22.27,36376.99797905567,19.8221,19.831,19.7599,19.7777,36376.998
2010-11-12 10:50:00,22.26,22.28,22.19,22.19,19290.832261620428,19.7688,19.7866,19.7066,19.7066,19290.8323
2010-11-12 10:55:00,22.19,22.22,22.17,22.19,22046.66544185192,19.7066,19.7333,19.6889,19.7066,22046.6654
2010-11-12 11:00:00,22.19,22.25,22.16,22.25,19107.110049604995,19.7066,19.7599,19.68,19.7599,19107.11
2010-11-12 11:05:00,22.26,22.27,22.23,22.23,24986.22083409884,19.7688,19.7777,19.7422,19.7422,24986.2208
2010-11-12 11:10:00,22.23,22.28,22.23,22.27,8634.943964725335,19.7422,19.7866,19.7422,19.7777,8634.944
2010-11-12 11:15:00,22.27,22.29,22.26,22.27,11574.499356972256,19.7777,19.7955,19.7688,19.7777,11574.4994
2010-11-12 11:20:00,22.27,22.31,22.26,22.31,10104.721660848796,19.7777,19.8132,19.7688,19.8132,10104.7217
2010-11-12 11:25:00,22.31,22.34,22.31,22.33,7900.055116663604,19.8132,19.8399,19.8132,19.831,7900.0551
2010-11-12 11:30:00,22.33,22.34,22.32,22.32,10288.443872864227,19.831,19.8399,19.8221,19.8221,10288.4439
2010-11-12 11:35:00,22.32,22.32,22.31,22.31,5879.110784493845,19.8221,19.8221,19.8132,19.8132,5879.1108
2010-11-12 11:40:00,22.31,22.33,22.29,22.32,7532.610692632739,19.8132,19.831,19.7955,19.8221,7532.6107
2010-11-12 11:45:00,22.32,22.32,22.29,22.29,9737.27723681793,19.8221,19.8221,19.7955,19.7955,9737.2772
2010-11-12 11:50:00,22.29,22.3,22.26,22.29,18372.221201543267,19.7955,19.8043,19.7688,19.7955,18372.2212
2010-11-12 11:55:00,22.3,22.3,22.23,22.25,35825.83134300937,19.8043,19.8043,19.7422,19.7599,35825.8313
2010-11-12 12:00:00,22.25,22.25,22.21,22.23,23332.720925959948,19.7599,19.7599,19.7244,19.7422,23332.7209
2010-11-12 12:05:00,22.23,22.26,22.22,22.24,20025.72110968216,19.7422,19.7688,19.7333,19.7511,20025.7211
2010-11-12 12:10:00,22.24,22.25,22.22,22.22,19107.110049604995,19.7511,19.7599,19.7333,19.7333,19107.11
2010-11-12 12:15:00,22.22,22.22,22.2,22.22,39316.55337130259,19.7333,19.7333,19.7155,19.7333,39316.5534
2010-11-12 12:20:00,22.21,22.21,22.11,22.15,100496.04997244166,19.7244,19.7244,19.6356,19.6711,100496.05
2010-11-12 12:25:00,22.15,22.17,22.14,22.15,13411.721477126584,19.6711,19.6889,19.6622,19.6711,13411.7215
2010-11-12 12:30:00,22.15,22.17,22.08,22.09,39683.99779533345,19.6711,19.6889,19.609,19.6178,39683.9978
2010-11-12 12:35:00,22.09,22.18,22.09,22.16,20576.88774572845,19.6178,19.6978,19.6178,19.68,20576.8877
2010-11-12 12:40:00,22.17,22.19,22.16,22.17,18923.38783758957,19.6889,19.7066,19.68,19.6889,18923.3878
2010-11-12 12:45:00,22.18,22.2,22.16,22.17,12676.832629064853,19.6978,19.7155,19.68,19.6889,12676.8326
2010-11-12 12:50:00,22.16,22.18,22.13,22.15,16902.443505419804,19.68,19.6978,19.6534,19.6711,16902.4435
2010-11-12 12:55:00,22.15,22.16,22.14,22.14,17086.165717435237,19.6711,19.68,19.6622,19.6622,17086.1657
2010-11-12 13:00:00,22.15,22.15,22.1,22.12,22046.66544185192,19.6711,19.6711,19.6267,19.6445,22046.6654
2010-11-12 13:05:00,22.13,22.14,22.12,22.14,26823.44295425317,19.6534,19.6622,19.6445,19.6622,26823.443
2010-11-12 13:10:00,22.14,22.15,22.13,22.14,16167.554657358074,19.6622,19.6711,19.6534,19.6622,16167.5547
2010-11-12 13:15:00,22.15,22.15,22.12,22.12,11758.22156898769,19.6711,19.6711,19.6445,19.6445,11758.2216
2010-11-12 13:20:00,22.13,22.16,22.12,22.16,14514.05474921918,19.6534,19.68,19.6445,19.68,14514.0547
2010-11-12 13:25:00,22.15,22.19,22.15,22.17,15800.110233327208,19.6711,19.7066,19.6711,19.6889,15800.1102
2010-11-12 13:30:00,22.17,22.19,22.16,22.19,14697.776961234613,19.6889,19.7066,19.68,19.7066,14697.777
2010-11-12 13:35:00,22.18,22.21,22.17,22.21,9737.27723681793,19.6978,19.7244,19.6889,19.7244,9737.2772
2010-11-12 13:40:00,22.21,22.24,22.21,22.22,16718.72129340437,19.7244,19.7511,19.7244,19.7333,16718.7213
2010-11-12 13:45:00,22.22,22.22,22.19,22.19,5327.944148447547,19.7333,19.7333,19.7066,19.7066,5327.9441
2010-11-12 13:50:00,22.19,22.19,22.17,22.19,10839.610508910528,19.7066,19.7066,19.6889,19.7066,10839.6105
2010-11-12 13:55:00,22.17,22.18,22.14,22.15,17269.88792945067,19.6889,19.6978,19.6622,19.6711,17269.8879
2010-11-12 14:00:00,22.16,22.17,22.16,22.17,5695.388572478412,19.68,19.6889,19.68,19.6889,5695.3886
2010-11-12 14:05:00,22.17,22.17,22.14,22.15,35642.10913099394,19.6889,19.6889,19.6622,19.6711,35642.1091
2010-11-12 14:10:00,22.15,22.16,22.13,22.14,38030.49788719456,19.6711,19.68,19.6534,19.6622,38030.4979
2010-11-12 14:15:00,22.14,22.16,22.14,22.15,24435.054198052545,19.6622,19.68,19.6622,19.6711,24435.0542
2010-11-12 14:20:00,22.15,22.16,22.13,22.14,75142.38471431196,19.6711,19.68,19.6534,19.6622,75142.3847
2010-11-12 14:25:00,22.14,22.15,22.09,22.09,20760.60995774389,19.6622,19.6711,19.6178,19.6178,20760.61
2010-11-12 14:30:00,22.09,22.13,22.08,22.13,50707.33051625941,19.6178,19.6534,19.609,19.6534,50707.3305
2010-11-12 14:35:00,22.12,22.15,22.1,22.15,26823.44295425317,19.6445,19.6711,19.6267,19.6711,26823.443
2010-11-12 14:40:00,22.15,22.16,22.13,22.13,30130.44277053096,19.6711,19.68,19.6534,19.6534,30130.4428
2010-11-12 14:45:00,22.14,22.18,22.14,22.18,17086.165717435237,19.6622,19.6978,19.6622,19.6978,17086.1657
2010-11-12 14:50:00,22.18,22.21,22.18,22.2,12309.388205033987,19.6978,19.7244,19.6978,19.7155,12309.3882
2010-11-12 14:55:00,22.2,22.21,22.18,22.18,22965.27650192908,19.7155,19.7244,19.6978,19.6978,22965.2765
2010-11-12 15:00:00,22.18,22.22,22.16,22.22,14146.610325188314,19.6978,19.7333,19.68,19.7333,14146.6103
2010-11-12 15:05:00,22.22,22.24,22.22,22.22,34172.33143487047,19.7333,19.7511,19.7333,19.7333,34172.3314
2010-11-12 15:10:00,22.21,22.21,22.19,22.19,21862.943229836488,19.7244,19.7244,19.7066,19.7066,21862.9432
2010-11-12 15:15:00,22.19,22.19,22.16,22.19,36744.44240308653,19.7066,19.7066,19.68,19.7066,36744.4424
2010-11-12 15:20:00,22.19,22.19,22.14,22.16,54565.4969685835,19.7066,19.7066,19.6622,19.68,54565.497
2010-11-12 15:25:00,22.16,22.16,22.12,22.14,35825.83134300937,19.68,19.68,19.6445,19.6622,35825.8313
2010-11-12 15:30:00,22.14,22.19,22.14,22.19,52177.10821238288,19.6622,19.7066,19.6622,19.7066,52177.1082
2010-11-12 15:35:00,22.19,22.22,22.18,22.22,84328.4953150836,19.7066,19.7333,19.6978,19.7333,84328.4953
2010-11-12 15:40:00,22.21,22.21,22.17,22.17,25537.38747014514,19.7244,19.7244,19.6889,19.6889,25537.3875
2010-11-12 15:45:00,22.17,22.24,22.17,22.21,147896.38067242329,19.6889,19.7511,19.6889,19.7244,147896.3807
2010-11-12 15:50:00,22.21,22.24,22.21,22.23,154510.38030497887,19.7244,19.7511,19.7244,19.7422,154510.3803
2010-11-12 15:55:00,22.23,22.24,22.22,22.24,158919.71339334926,19.7422,19.7511,19.7333,19.7511,158919.7134
2010-11-15 09:30:00,22.33,22.5,22.26,22.5,20944.332169759324,19.831,19.982,19.7688,19.982,20944.3322
2010-11-15 09:35:00,22.49,22.5,22.41,22.43,20209.443321697592,19.9731,19.982,19.902,19.9198,20209.4433
2010-11-15 09:40:00,22.41,22.43,22.37,22.43,24435.054198052545,19.902,19.9198,19.8665,19.9198,24435.0542
2010-11-15 09:45:00,22.41,22.43,22.41,22.41,24986.22083409884,19.902,19.9198,19.902,19.902,24986.2208
2010-11-15 09:50:00,22.41,22.44,22.39,22.39,36009.5535550248,19.902,19.9287,19.8843,19.8843,36009.5536
2010-11-15 09:55:00,22.39,22.39,22.33,22.34,25537.38747014514,19.8843,19.8843,19.831,19.8399,25537.3875
2010-11-15 10:00:00,22.34,22.38,22.33,22.38,14881.499173250046,19.8399,19.8754,19.831,19.8754,14881.4992
2010-11-15 10:05:00,22.38,22.38,22.31,22.32,27742.054014330333,19.8754,19.8754,19.8132,19.8221,27742.054
2010-11-15 10:10:00,22.32,22.32,22.29,22.29,19290.832261620428,19.8221,19.8221,19.7955,19.7955,19290.8323
2010-11-15 10:15:00,22.29,22.29,22.26,22.28,21679.22101782105,19.7955,19.7955,19.7688,19.7866,21679.221
2010-11-15 10:20:00,22.28,22.31,22.28,22.3,14697.776961234613,19.7866,19.8132,19.7866,19.8043,14697.777
2010-11-15 10:25:00,22.31,22.35,22.31,22.34,30314.16498254639,19.8132,19.8487,19.8132,19.8399,30314.165
2010-11-15 10:30:00,22.35,22.35,22.34,22.35,11023.33272092596,19.8487,19.8487,19.8399,19.8487,11023.3327
2010-11-15 10:35:00,22.34,22.4,22.34,22.4,24067.60977402168,19.8399,19.8931,19.8399,19.8931,24067.6098
2010-11-15 10:40:00,22.4,22.43,22.35,22.35,21495.498805805622,19.8931,19.9198,19.8487,19.8487,21495.4988
2010-11-15 10:45:00,22.35,22.37,22.35,22.36,10839.610508910528,19.8487,19.8665,19.8487,19.8576,10839.6105
2010-11-15 10:50:00,22.37,22.38,22.34,22.34,44277.05309571927,19.8665,19.8754,19.8399,19.8399,44277.0531
2010-11-15 10:55:00,22.34,22.35,22.32,22.33,7165.1662686018735,19.8399,19.8487,19.8221,19.831,7165.1663
2010-11-15 11:00:00,22.32,22.34,22.31,22.31,14330.332537203749,19.8221,19.8399,19.8132,19.8132,14330.3325
2010-11-15 11:05:00,22.31,22.32,22.3,22.3,5695.388572478412,19.8132,19.8221,19.8043,19.8043,5695.3886
2010-11-15 11:10:00,22.3,22.31,22.29,22.31,8634.943964725335,19.8043,19.8132,19.7955,19.8132,8634.944
2010-11-15 11:15:00,22.31,22.31,22.29,22.31,5144.2219364321145,19.8132,19.8132,19.7955,19.8132,5144.2219
2010-11-15 11:20:00,22.32,22.32,22.3,22.3,5695.388572478412,19.8221,19.8221,19.8043,19.8043,5695.3886
2010-11-15 11:25:00,22.31,22.31,22.3,22.3,4225.610876354951,19.8132,19.8132,19.8043,19.8043,4225.6109
2010-11-15 11:30:00,22.3,22.3,22.25,22.26,24802.49862208341,19.8043,19.8043,19.7599,19.7688,24802.4986
2010-11-15 11:35:00,22.26,22.27,22.26,22.26,22781.55428991365,19.7688,19.7777,19.7688,19.7688,22781.5543
2010-11-15 11:40:00,22.26,22.27,22.26,22.26,23148.998713944515,19.7688,19.7777,19.7688,19.7688,23148.9987
2010-11-15 11:45:00,22.26,22.29,22.26,22.29,11390.777144956824,19.7688,19.7955,19.7688,19.7955,11390.7771
2010-11-15 11:50:00,22.29,22.32,22.29,22.31,7716.332904648171,19.7955,19.8221,19.7955,19.8132,7716.3329
2010-11-15 11:55:00,22.31,22.33,22.31,22.32,4225.610876354951,19.8132,19.831,19.8132,19.8221,4225.6109
2010-11-15 12:00:00,22.32,22.36,22.32,22.34,15800.110233327208,19.8221,19.8576,19.8221,19.8399,15800.1102
2010-11-15 12:05:00,22.35,22.35,22.33,22.33,10839.610508910528,19.8487,19.8487,19.831,19.831,10839.6105
2010-11-15 12:10:00,22.33,22.33,22.31,22.32,9920.999448833363,19.831,19.831,19.8132,19.8221,9920.9994
2010-11-15 12:15:00,22.32,22.32,22.29,22.31,5327.944148447547,19.8221,19.8221,19.7955,19.8132,5327.9441
2010-11-15 12:20:00,22.31,22.32,22.28,22.29,5144.2219364321145,19.8132,19.8221,19.7866,19.7955,5144.2219
2010-11-15 12:25:00,22.29,22.31,22.28,22.3,6613.999632555576,19.7955,19.8132,19.7866,19.8043,6613.9996
2010-11-15 12:30:00,22.31,22.31,22.3,22.31,8634.943964725335,19.8132,19.8132,19.8043,19.8132,8634.944
2010-11-15 12:35:00,22.31,22.34,22.3,22.33,11023.33272092596,19.8132,19.8399,19.8043,19.831,11023.3327
2010-11-15 12:40:00,22.34,22.34,22.31,22.31,8267.499540694469,19.8399,19.8399,19.8132,19.8132,8267.4995
2010-11-15 12:45:00,22.3,22.31,22.3,22.31,15248.943597280911,19.8043,19.8132,19.8043,19.8132,15248.9436
2010-11-15 12:50:00,22.32,22.32,22.3,22.31,9737.27723681793,19.8221,19.8221,19.8043,19.8132,9737.2772
2010-11-15 12:55:00,22.32,22.32,22.3,22.31,7532.610692632739,19.8221,19.8221,19.8043,19.8132,7532.6107
2010-11-15 13:00:00,22.31,22.31,22.28,22.28,8267.499540694469,19.8132,19.8132,19.7866,19.7866,8267.4995
2010-11-15 13:05:00,22.28,22.28,22.25,22.25,13044.27705309572,19.7866,19.7866,19.7599,19.7599,13044.2771
2010-11-15 13:10:00,22.25,22.26,22.25,22.26,22046.66544185192,19.7599,19.7688,19.7599,19.7688,22046.6654
2010-11-15 13:15:00,22.25,22.26,22.23,22.26,20025.72110968216,19.7599,19.7688,19.7422,19.7688,20025.7211
2010-11-15 13:20:00,22.26,22.26,22.25,22.25,10655.888296895097,19.7688,19.7688,19.7599,19.7599,10655.8883
2010-11-15 13:25:00,22.26,22.27,22.26,22.26,10104.721660848796,19.7688,19.7777,19.7688,19.7688,10104.7217
2010-11-15 13:30:00,22.26,22.27,22.26,22.27,5144.2219364321145,19.7688,19.7777,19.7688,19.7777,5144.2219
2010-11-15 13:35:00,22.27,22.27,22.23,22.24,11207.054932941392,19.7777,19.7777,19.7422,19.7511,11207.0549
2010-11-15 13:40:00,22.24,22.27,22.23,22.26,7348.888480617306,19.7511,19.7777,19.7422,19.7688,7348.8885
2010-11-15 13:45:00,22.26,22.26,22.25,22.26,10104.721660848796,19.7688,19.7688,19.7599,19.7688,10104.7217
2010-11-15 13:50:00,22.26,22.27,22.25,22.26,8267.499540694469,19.7688,19.7777,19.7599,19.7688,8267.4995
2010-11-15 13:55:00,22.27,22.27,22.23,22.24,8634.943964725335,19.7777,19.7777,19.7422,19.7511,8634.944
2010-11-15 14:00:00,22.25,22.28,22.24,22.28,8451.221752709902,19.7599,19.7866,19.7511,19.7866,8451.2218
2010-11-15 14:05:00,22.28,22.28,22.27,22.27,11941.943781003123,19.7866,19.7866,19.7777,19.7777,11941.9438
2010-11-15 14:10:00,22.27,22.27,22.25,22.26,7900.055116663604,19.7777,19.7777,19.7599,19.7688,7900.0551
2010-11-15 14:15:00,22.25,22.26,22.22,22.22,10104.721660848796,19.7599,19.7688,19.7333,19.7333,10104.7217
2010-11-15 14:20:00,22.22,22.22,22.17,22.18,11574.499356972256,19.7333,19.7333,19.6889,19.6978,11574.4994
2010-11-15 14:25:00,22.19,22.2,22.18,22.19,4409.333088370384,19.7066,19.7155,19.6978,19.7066,4409.3331
2010-11-15 14:30:00,22.19,22.19,22.17,22.19,11574.499356972256,19.7066,19.7066,19.6889,19.7066,11574.4994
2010-11-15 14:35:00,22.19,22.2,22.16,22.2,11758.22156898769,19.7066,19.7155,19.68,19.7155,11758.2216
2010-11-15 14:40:00,22.2,22.2,22.17,22.17,6981.444056586441,19.7155,19.7155,19.6889,19.6889,6981.4441
2010-11-15 14:45:00,22.19,22.21,22.19,22.21,6246.55520852471,19.7066,19.7244,19.7066,19.7244,6246.5552
2010-11-15 14:50:00,22.21,22.23,22.21,22.23,4960.499724416682,19.7244,19.7422,19.7244,19.7422,4960.4997
2010-11-15 14:55:00,22.23,22.23,22.21,22.21,7900.055116663604,19.7422,19.7422,19.7244,19.7244,7900.0551
2010-11-15 15:00:00,22.2,22.21,22.19,22.19,13044.27705309572,19.7155,19.7244,19.7066,19.7066,13044.2771
2010-11-15 15:05:00,22.19,22.2,22.18,22.2,7165.1662686018735,19.7066,19.7155,19.6978,19.7155,7165.1663
2010-11-15 15:10:00,22.2,22.21,22.19,22.19,13779.16590115745,19.7155,19.7244,19.7066,19.7066,13779.1659
2010-11-15 15:15:00,22.19,22.19,22.11,22.13,16167.554657358074,19.7066,19.7066,19.6356,19.6534,16167.5547
2010-11-15 15:20:00,22.13,22.13,22.1,22.1,17086.165717435237,19.6534,19.6534,19.6267,19.6267,17086.1657
2010-11-15 15:25:00,22.1,22.14,22.1,22.13,19841.998897666726,19.6267,19.6622,19.6267,19.6534,19841.9989
2010-11-15 15:30:00,22.13,22.15,22.12,22.13,42623.55318758038,19.6534,19.6711,19.6445,19.6534,42623.5532
2010-11-15 15:35:00,22.13,22.13,22.09,22.12,49788.719456182254,19.6534,19.6534,19.6178,19.6445,49788.7195
2010-11-15 15:40:00,22.13,22.14,22.04,22.04,76979.60683446628,19.6534,19.6622,19.5734,19.5734,76979.6068
2010-11-15 15:45:00,22.04,22.14,22.04,22.1,137607.93679955907,19.5734,19.6622,19.5734,19.6267,137607.9368
2010-11-15 15:50:00,22.1,22.11,22.09,22.1,43909.60867168841,19.6267,19.6356,19.6178,19.6267,43909.6087
2010-11-15 15:55:00,22.1,22.11,22.09,22.1,115928.715781738,19.6267,19.6356,19.6178,19.6267,115928.7158
2010-11-16 09:30:00,21.8,21.91,21.76,21.76,36744.44240308653,19.3603,19.458,19.3248,19.3248,36744.4424
2010-11-16 09:35:00,21.77,21.78,21.73,21.75,38030.49788719456,19.3336,19.3425,19.2981,19.3159,38030.4979
2010-11-16 09:40:00,21.75,21.8,21.73,21.8,31600.220466654417,19.3159,19.3603,19.2981,19.3603,31600.2205
2010-11-16 09:45:00,21.77,21.79,21.75,21.78,42623.55318758038,19.3336,19.3514,19.3159,19.3425,42623.5532
2010-11-16 09:50:00,21.78,21.83,21.77,21.82,11941.943781003123,19.3425,19.3869,19.3336,19.3781,11941.9438
2010-11-16 09:55:00,21.8,21.86,21.78,21.83,10839.610508910528,19.3603,19.4136,19.3425,19.3869,10839.6105
2010-11-16 10:00:00,21.83,21.83,21.74,21.78,22414.109865882783,19.3869,19.3869,19.307,19.3425,22414.1099
2010-11-16 10:05:00,21.78,21.79,21.76,21.77,30865.331618592685,19.3425,19.3514,19.3248,19.3336,30865.3316
2010-11-16 10:10:00,21.77,21.84,21.77,21.84,3858.1664523240856,19.3336,19.3958,19.3336,19.3958,3858.1665
2010-11-16 10:15:00,21.84,21.91,21.84,21.89,16718.72129340437,19.3958,19.458,19.3958,19.4402,16718.7213
2010-11-16 10:20:00,21.89,21.9,21.85,21.85,24067.60977402168,19.4402,19.4491,19.4047,19.4047,24067.6098
2010-11-16 10:25:00,21.87,21.87,21.85,21.87,17821.05456549697,19.4225,19.4225,19.4047,19.4225,17821.0546
2010-11-16 10:30:00,21.87,21.88,21.83,21.83,29028.10949843836,19.4225,19.4313,19.3869,19.3869,29028.1095
2010-11-16 10:35:00,21.83,21.84,21.81,21.82,22046.66544185192,19.3869,19.3958,19.3692,19.3781,22046.6654
2010-11-16 10:40:00,21.82,21.83,21.79,21.82,11390.777144956824,19.3781,19.3869,19.3514,19.3781,11390.7771
2010-11-16 10:45:00,21.8,21.82,21.77,21.81,20576.88774572845,19.3603,19.3781,19.3336,19.3692,20576.8877
2010-11-16 10:50:00,21.81,21.82,21.79,21.79,12676.832629064853,19.3692,19.3781,19.3514,19.3514,12676.8326
2010-11-16 10:55:00,21.79,21.82,21.77,21.81,35090.94249494764,19.3514,19.3781,19.3336,19.3692,35090.9425
2010-11-16 11:00:00,21.81,21.82,21.8,21.82,5144.2219364321145,19.3692,19.3781,19.3603,19.3781,5144.2219
2010-11-16 11:05:00,21.8,21.82,21.73,21.74,27558.3318023149,19.3603,19.3781,19.2981,19.307,27558.3318
2010-11-16 11:10:00,21.75,21.76,21.71,21.71,83409.88425500643,19.3159,19.3248,19.2804,19.2804,83409.8843
2010-11-16 11:15:00,21.72,21.72,21.66,21.67,44277.05309571927,19.2892,19.2892,19.236,19.2448,44277.0531
2010-11-16 11:20:00,21.67,21.7,21.66,21.68,45011.941943781,19.2448,19.2715,19.236,19.2537,45011.9419
2010-11-16 11:25:00,21.69,21.72,21.68,21.72,11758.22156898769,19.2626,19.2892,19.2537,19.2892,11758.2216
2010-11-16 11:30:00,21.71,21.74,21.68,21.68,22046.66544185192,19.2804,19.307,19.2537,19.2537,22046.6654
2010-11-16 11:35:00,21.69,21.74,21.68,21.73,27925.776226345763,19.2626,19.307,19.2537,19.2981,27925.7762
2010-11-16 11:40:00,21.73,21.73,21.64,21.65,13227.999265111152,19.2981,19.2981,19.2182,19.2271,13227.9993
2010-11-16 11:45:00,21.65,21.67,21.62,21.66,20576.88774572845,19.2271,19.2448,19.2004,19.236,20576.8877
2010-11-16 11:50:00,21.66,21.71,21.66,21.71,19841.998897666726,19.236,19.2804,19.236,19.2804,19841.9989
2010-11-16 11:55:00,21.7,21.7,21.67,21.7,17821.05456549697,19.2715,19.2715,19.2448,19.2715,17821.0546
2010-11-16 12:00:00,21.7,21.74,21.7,21.72,9186.110600771632,19.2715,19.307,19.2715,19.2892,9186.1106
2010-11-16 12:05:00,21.71,21.71,21.68,21.69,10839.610508910528,19.2804,19.2804,19.2537,19.2626,10839.6105
2010-11-16 12:10:00,21.69,21.7,21.66,21.68,21495.498805805622,19.2626,19.2715,19.236,19.2537,21495.4988
2010-11-16 12:15:00,21.68,21.72,21.67,21.68,13227.999265111152,19.2537,19.2892,19.2448,19.2537,13227.9993
2010-11-16 12:20:00,21.68,21.7,21.67,21.68,11390.777144956824,19.2537,19.2715,19.2448,19.2537,11390.7771
2010-11-16 12:25:00,21.68,21.72,21.67,21.68,20209.443321697592,19.2537,19.2892,19.2448,19.2537,20209.4433
2010-11-16 12:30:00,21.69,21.69,21.66,21.68,16534.999081388938,19.2626,19.2626,19.236,19.2537,16534.9991
2010-11-16 12:35:00,21.69,21.7,21.67,21.67,15248.943597280911,19.2626,19.2715,19.2448,19.2448,15248.9436
2010-11-16 12:40:00,21.66,21.69,21.65,21.68,15065.22138526548,19.236,19.2626,19.2271,19.2537,15065.2214
2010-11-16 12:45:00,21.68,21.68,21.63,21.66,17086.165717435237,19.2537,19.2537,19.2093,19.236,17086.1657
2010-11-16 12:50:00,21.67,21.7,21.65,21.7,10655.888296895097,19.2448,19.2715,19.2271,19.2715,10655.8883
2010-11-16 12:55:00,21.68,21.7,21.67,21.69,10472.166084879662,19.2537,19.2715,19.2448,19.2626,10472.1661
2010-11-16 13:00:00,21.69,21.69,21.66,21.67,9920.999448833363,19.2626,19.2626,19.236,19.2448,9920.9994
2010-11-16 13:05:00,21.67,21.68,21.65,21.67,6246.55520852471,19.2448,19.2537,19.2271,19.2448,6246.5552
2010-11-16 13:10:00,21.67,21.67,21.65,21.67,7532.610692632739,19.2448,19.2448,19.2271,19.2448,7532.6107
2010-11-16 13:15:00,21.67,21.67,21.63,21.67,7716.332904648171,19.2448,19.2448,19.2093,19.2448,7716.3329
2010-11-16 13:20:00,21.67,21.68,21.66,21.67,9369.832812787066,19.2448,19.2537,19.236,19.2448,9369.8328
2010-11-16 13:25:00,21.67,21.73,21.67,21.73,12860.554841080286,19.2448,19.2981,19.2448,19.2981,12860.5548
2010-11-16 13:30:00,21.72,21.77,21.72,21.75,11758.22156898769,19.2892,19.3336,19.2892,19.3159,11758.2216
2010-11-16 13:35:00,21.74,21.8,21.74,21.8,21128.05438177476,19.307,19.3603,19.307,19.3603,21128.0544
2010-11-16 13:40:00,21.8,21.83,21.79,21.8,23516.44313797538,19.3603,19.3869,19.3514,19.3603,23516.4431
2010-11-16 13:45:00,21.8,21.8,21.76,21.78,14330.332537203749,19.3603,19.3603,19.3248,19.3425,14330.3325
2010-11-16 13:50:00,21.78,21.82,21.78,21.81,7900.055116663604,19.3425,19.3781,19.3425,19.3692,7900.0551
2010-11-16 13:55:00,21.82,21.83,21.8,21.81,12125.665993018556,19.3781,19.3869,19.3603,19.3692,12125.666
2010-11-16 14:00:00,21.81,21.82,21.74,21.74,16167.554657358074,19.3692,19.3781,19.307,19.307,16167.5547
2010-11-16 14:05:00,21.74,21.77,21.73,21.76,8083.777328679037,19.307,19.3336,19.2981,19.3248,8083.7773
2010-11-16 14:10:00,21.76,21.8,21.76,21.79,15065.22138526548,19.3248,19.3603,19.3248,19.3514,15065.2214
2010-11-16 14:15:00,21.79,21.79,21.75,21.75,15616.388021311775,19.3514,19.3514,19.3159,19.3159,15616.388
2010-11-16 14:20:00,21.75,21.75,21.66,21.66,70549.32941392614,19.3159,19.3159,19.236,19.236,70549.3294
2010-11-16 14:25:00,21.66,21.66,21.63,21.65,38949.10894727172,19.236,19.236,19.2093,19.2271,38949.1089
2010-11-16 14:30:00,21.65,21.66,21.63,21.63,13044.27705309572,19.2271,19.236,19.2093,19.2093,13044.2771
2010-11-16 14:35:00,21.62,21.63,21.59,21.6,13779.16590115745,19.2004,19.2093,19.1738,19.1827,13779.1659
2010-11-16 14:40:00,21.6,21.64,21.58,21.63,20209.443321697592,19.1827,19.2182,19.1649,19.2093,20209.4433
2010-11-16 14:45:00,21.63,21.65,21.62,21.65,5879.110784493845,19.2093,19.2271,19.2004,19.2271,5879.1108
2010-11-16 14:50:00,21.65,21.68,21.63,21.66,23148.998713944515,19.2271,19.2537,19.2093,19.236,23148.9987
2010-11-16 14:55:00,21.66,21.69,21.65,21.67,21495.498805805622,19.236,19.2626,19.2271,19.2448,21495.4988
2010-11-16 15:00:00,21.68,21.7,21.66,21.66,11574.499356972256,19.2537,19.2715,19.236,19.236,11574.4994
2010-11-16 15:05:00,21.66,21.67,21.64,21.64,22230.38765386735,19.236,19.2448,19.2182,19.2182,22230.3877
2010-11-16 15:10:00,21.64,21.64,21.62,21.63,15065.22138526548,19.2182,19.2182,19.2004,19.2093,15065.2214
2010-11-16 15:15:00,21.63,21.63,21.53,21.57,118684.5489619695,19.2093,19.2093,19.1205,19.156,118684.549
2010-11-16 15:20:00,21.57,21.64,21.57,21.64,29028.10949843836,19.156,19.2182,19.156,19.2182,29028.1095
2010-11-16 15:25:00,21.65,21.65,21.61,21.61,21495.498805805622,19.2271,19.2271,19.1916,19.1916,21495.4988
2010-11-16 15:30:00,21.61,21.63,21.61,21.63,27558.3318023149,19.1916,19.2093,19.1916,19.2093,27558.3318
2010-11-16 15:35:00,21.63,21.65,21.61,21.63,32518.83152673158,19.2093,19.2271,19.1916,19.2093,32518.8315
2010-11-16 15:40:00,21.63,21.64,21.61,21.63,26272.27631820687,19.2093,19.2182,19.1916,19.2093,26272.2763
2010-11-16 15:45:00,21.64,21.67,21.62,21.65,139445.1589197134,19.2182,19.2448,19.2004,19.2271,139445.1589
2010-11-16 15:50:00,21.65,21.66,21.63,21.64,96637.88352011758,19.2271,19.236,19.2093,19.2182,96637.8835
2010-11-16 15:55:00,21.64,21.65,21.59,21.63,318758.03784677567,19.2182,19.2271,19.1738,19.2093,318758.0378
2010-11-17 09:30:00,21.66,21.66,21.51,21.61,23332.720925959948,19.236,19.236,19.1027,19.1916,23332.7209
2010-11-17 09:35:00,21.61,21.71,21.61,21.7,13779.16590115745,19.1916,19.2804,19.1916,19.2715,13779.1659
2010-11-17 09:40:00,21.7,21.76,21.67,21.68,17086.165717435237,19.2715,19.3248,19.2448,19.2537,17086.1657
2010-11-17 09:45:00,21.67,21.68,21.6,21.67,23332.720925959948,19.2448,19.2537,19.1827,19.2448,23332.7209
2010-11-17 09:50:00,21.67,21.68,21.63,21.67,21311.77659379019,19.2448,19.2537,19.2093,19.2448,21311.7766
2010-11-17 09:55:00,21.67,21.68,21.64,21.68,12860.554841080286,19.2448,19.2537,19.2182,19.2537,12860.5548
2010-11-17 10:00:00,21.69,21.73,21.66,21.71,27742.054014330333,19.2626,19.2981,19.236,19.2804,27742.054
2010-11-17 10:05:00,21.72,21.77,21.72,21.77,15065.22138526548,19.2892,19.3336,19.2892,19.3336,15065.2214
2010-11-17 10:10:00,21.78,21.8,21.74,21.79,20576.88774572845,19.3425,19.3603,19.307,19.3514,20576.8877
2010-11-17 10:15:00,21.8,21.83,21.78,21.82,28109.498438361195,19.3603,19.3869,19.3425,19.3781,28109.4984
2010-11-17 10:20:00,21.82,21.83,21.77,21.79,34723.49807091677,19.3781,19.3869,19.3336,19.3514,34723.4981
2010-11-17 10:25:00,21.8,21.82,21.77,21.79,20393.165533713025,19.3603,19.3781,19.3336,19.3514,20393.1655
2010-11-17 10:30:00,21.81,21.84,21.77,21.79,55300.385816645234,19.3692,19.3958,19.3336,19.3514,55300.3858
2010-11-17 10:35:00,21.79,21.8,21.74,21.75,26272.27631820687,19.3514,19.3603,19.307,19.3159,26272.2763
2010-11-17 10:40:00,21.74,21.76,21.72,21.74,28844.387286422927,19.307,19.3248,19.2892,19.307,28844.3873
2010-11-17 10:45:00,21.73,21.77,21.73,21.75,12676.832629064853,19.2981,19.3336,19.2981,19.3159,12676.8326
2010-11-17 10:50:00,21.75,21.77,21.73,21.77,8818.666176740768,19.3159,19.3336,19.2981,19.3336,8818.6662
2010-11-17 10:55:00,21.78,21.79,21.7,21.7,33804.88701083961,19.3425,19.3514,19.2715,19.2715,33804.887
2010-11-17 11:00:00,21.7,21.72,21.69,21.71,14514.05474921918,19.2715,19.2892,19.2626,19.2804,14514.0547
2010-11-17 11:05:00,21.71,21.71,21.67,21.69,9369.832812787066,19.2804,19.2804,19.2448,19.2626,9369.8328
2010-11-17 11:10:00,21.69,21.73,21.68,21.73,7900.055116663604,19.2626,19.2981,19.2537,19.2981,7900.0551
2010-11-17 11:15:00,21.73,21.76,21.72,21.73,5695.388572478412,19.2981,19.3248,19.2892,19.2981,5695.3886
2010-11-17 11:20:00,21.73,21.75,21.73,21.75,10104.721660848796,19.2981,19.3159,19.2981,19.3159,10104.7217
2010-11-17 11:25:00,21.74,21.77,21.74,21.76,9369.832812787066,19.307,19.3336,19.307,19.3248,9369.8328
2010-11-17 11:30:00,21.76,21.78,21.74,21.75,9737.27723681793,19.3248,19.3425,19.307,19.3159,9737.2772
2010-11-17 11:35:00,21.76,21.77,21.75,21.76,8451.221752709902,19.3248,19.3336,19.3159,19.3248,8451.2218
2010-11-17 11:40:00,21.76,21.78,21.76,21.77,7165.1662686018735,19.3248,19.3425,19.3248,19.3336,7165.1663
2010-11-17 11:45:00,21.77,21.77,21.68,21.69,16902.443505419804,19.3336,19.3336,19.2537,19.2626,16902.4435
2010-11-17 11:50:00,21.71,21.75,21.71,21.74,11574.499356972256,19.2804,19.3159,19.2804,19.307,11574.4994
2010-11-17 11:55:00,21.74,21.76,21.73,21.74,12493.11041704942,19.307,19.3248,19.2981,19.307,12493.1104
2010-11-17 12:00:00,21.74,21.79,21.74,21.76,25537.38747014514,19.307,19.3514,19.307,19.3248,25537.3875
2010-11-17 12:05:00,21.76,21.78,21.76,21.77,10839.610508910528,19.3248,19.3425,19.3248,19.3336,10839.6105
2010-11-17 12:10:00,21.77,21.78,21.77,21.78,8451.221752709902,19.3336,19.3425,19.3336,19.3425,8451.2218
2010-11-17 12:15:00,21.78,21.78,21.75,21.76,13044.27705309572,19.3425,19.3425,19.3159,19.3248,13044.2771
2010-11-17 12:20:00,21.76,21.78,21.76,21.78,14146.610325188314,19.3248,19.3425,19.3248,19.3425,14146.6103
2010-11-17 12:25:00,21.78,21.78,21.74,21.76,13962.88811317288,19.3425,19.3425,19.307,19.3248,13962.8881
2010-11-17 12:30:00,21.75,21.75,21.73,21.74,12309.388205033987,19.3159,19.3159,19.2981,19.307,12309.3882
2010-11-17 12:35:00,21.73,21.75,21.72,21.72,13227.999265111152,19.2981,19.3159,19.2892,19.2892,13227.9993
2010-11-17 12:40:00,21.72,21.75,21.71,21.75,24618.77641006797,19.2892,19.3159,19.2804,19.3159,24618.7764
2010-11-17 12:45:00,21.75,21.78,21.74,21.76,22597.832077898216,19.3159,19.3425,19.307,19.3248,22597.8321
2010-11-17 12:50:00,21.76,21.77,21.76,21.77,5879.110784493845,19.3248,19.3336,19.3248,19.3336,5879.1108
2010-11-17 12:55:00,21.77,21.78,21.76,21.77,12860.554841080286,19.3336,19.3425,19.3248,19.3336,12860.5548
2010-11-17 13:00:00,21.76,21.78,21.76,21.77,23516.44313797538,19.3248,19.3425,19.3248,19.3336,23516.4431
2010-11-17 13:05:00,21.78,21.81,21.77,21.81,16534.999081388938,19.3425,19.3692,19.3336,19.3692,16534.9991
2010-11-17 13:10:00,21.8,21.83,21.8,21.83,22965.27650192908,19.3603,19.3869,19.3603,19.3869,22965.2765
2010-11-17 13:15:00,21.82,21.84,21.82,21.84,10655.888296895097,19.3781,19.3958,19.3781,19.3958,10655.8883
2010-11-17 13:20:00,21.84,21.85,21.83,21.84,14697.776961234613,19.3958,19.4047,19.3869,19.3958,14697.777
2010-11-17 13:25:00,21.84,21.85,21.83,21.85,6797.721844571009,19.3958,19.4047,19.3869,19.4047,6797.7218
2010-11-17 13:30:00,21.85,21.85,21.84,21.85,15800.110233327208,19.4047,19.4047,19.3958,19.4047,15800.1102
2010-11-17 13:35:00,21.85,21.86,21.85,21.85,9369.832812787066,19.4047,19.4136,19.4047,19.4047,9369.8328
2010-11-17 13:40:00,21.85,21.85,21.81,21.81,27925.776226345763,19.4047,19.4047,19.3692,19.3692,27925.7762
2010-11-17 13:45:00,21.81,21.83,21.8,21.82,19658.276685651294,19.3692,19.3869,19.3603,19.3781,19658.2767
2010-11-17 13:50:00,21.82,21.83,21.81,21.82,7348.888480617306,19.3781,19.3869,19.3692,19.3781,7348.8885
2010-11-17 13:55:00,21.82,21.83,21.81,21.82,10472.166084879662,19.3781,19.3869,19.3692,19.3781,10472.1661
2010-11-17 14:00:00,21.83,21.85,21.83,21.83,8083.777328679037,19.3869,19.4047,19.3869,19.3869,8083.7773
2010-11-17 14:05:00,21.83,21.86,21.83,21.85,26272.27631820687,19.3869,19.4136,19.3869,19.4047,26272.2763
2010-11-17 14:10:00,21.85,21.85,21.84,21.85,18004.7767775124,19.4047,19.4047,19.3958,19.4047,18004.7768
2010-11-17 14:15:00,21.85,21.86,21.85,21.85,28109.498438361195,19.4047,19.4136,19.4047,19.4047,28109.4984
2010-11-17 14:20:00,21.85,21.85,21.83,21.83,14881.499173250046,19.4047,19.4047,19.3869,19.3869,14881.4992
2010-11-17 14:25:00,21.84,21.85,21.84,21.85,23516.44313797538,19.3958,19.4047,19.3958,19.4047,23516.4431
2010-11-17 14:30:00,21.85,21.88,21.85,21.86,17269.88792945067,19.4047,19.4313,19.4047,19.4136,17269.8879
2010-11-17 14:35:00,21.86,21.91,21.86,21.91,60995.774389123646,19.4136,19.458,19.4136,19.458,60995.7744
2010-11-17 14:40:00,21.91,21.93,21.91,21.91,116663.60462979974,19.458,19.4757,19.458,19.458,116663.6046
2010-11-17 14:45:00,21.9,21.92,21.89,21.91,24618.77641006797,19.4491,19.4669,19.4402,19.458,24618.7764
2010-11-17 14:50:00,21.91,21.91,21.9,21.9,21495.498805805622,19.458,19.458,19.4491,19.4491,21495.4988
2010-11-17 14:55:00,21.89,21.91,21.89,21.91,20944.332169759324,19.4402,19.458,19.4402,19.458,20944.3322
2010-11-17 15:00:00,21.91,21.93,21.91,21.92,21311.77659379019,19.458,19.4757,19.458,19.4669,21311.7766
2010-11-17 15:05:00,21.91,21.92,21.88,21.9,25721.10968216057,19.458,19.4669,19.4313,19.4491,25721.1097
2010-11-17 15:10:00,21.89,21.91,21.88,21.88,30681.609406577256,19.4402,19.458,19.4313,19.4313,30681.6094
2010-11-17 15:15:00,21.88,21.9,21.86,21.89,23148.998713944515,19.4313,19.4491,19.4136,19.4402,23148.9987
2010-11-17 15:20:00,21.89,21.9,21.85,21.86,23332.720925959948,19.4402,19.4491,19.4047,19.4136,23332.7209
2010-11-17 15:25:00,21.85,21.86,21.82,21.83,62281.82987323167,19.4047,19.4136,19.3781,19.3869,62281.8299
2010-11-17 15:30:00,21.83,21.91,21.83,21.88,108396.10508910527,19.3869,19.458,19.3869,19.4313,108396.1051
2010-11-17 15:35:00,21.88,21.89,21.86,21.87,25169.94304611428,19.4313,19.4402,19.4136,19.4225,25169.943
2010-11-17 15:40:00,21.88,21.89,21.83,21.85,47951.497336027925,19.4313,19.4402,19.3869,19.4047,47951.4973
2010-11-17 15:45:00,21.86,21.95,21.86,21.95,98107.66121624105,19.4136,19.4935,19.4136,19.4935,98107.6612
2010-11-17 15:50:00,21.95,21.95,21.92,21.93,96454.16130810216,19.4935,19.4935,19.4669,19.4757,96454.1613
2010-11-17 15:55:00,21.92,21.93,21.89,21.91,162410.43542164247,19.4669,19.4757,19.4402,19.458,162410.4354
2010-11-18 09:30:00,22.14,22.19,22.06,22.08,26455.998530222303,19.6622,19.7066,19.5912,19.609,26455.9985
2010-11-18 09:35:00,22.11,22.11,22.03,22.06,16534.999081388938,19.6356,19.6356,19.5646,19.5912,16534.9991
2010-11-18 09:40:00,22.03,22.08,22.03,22.06,6797.721844571009,19.5646,19.609,19.5646,19.5912,6797.7218
2010-11-18 09:45:00,22.06,22.13,22.04,22.11,15432.665809296344,19.5912,19.6534,19.5734,19.6356,15432.6658
2010-11-18 09:50:00,22.09,22.1,22.03,22.04,10288.443872864227,19.6178,19.6267,19.5646,19.5734,10288.4439
2010-11-18 09:55:00,22.04,22.1,22.04,22.08,14146.610325188314,19.5734,19.6267,19.5734,19.609,14146.6103
2010-11-18 10:00:00,22.08,22.2,22.08,22.17,20209.443321697592,19.609,19.7155,19.609,19.6889,20209.4433
2010-11-18 10:05:00,22.17,22.21,22.17,22.18,13227.999265111152,19.6889,19.7244,19.6889,19.6978,13227.9993
2010-11-18 10:10:00,22.17,22.21,22.17,22.2,11390.777144956824,19.6889,19.7244,19.6889,19.7155,11390.7771
2010-11-18 10:15:00,22.2,22.21,22.13,22.17,33621.164798824175,19.7155,19.7244,19.6534,19.6889,33621.1648
2010-11-18 10:20:00,22.17,22.17,22.13,22.13,10655.888296895097,19.6889,19.6889,19.6534,19.6534,10655.8883
2010-11-18 10:25:00,22.13,22.21,22.13,22.21,13227.999265111152,19.6534,19.7244,19.6534,19.7244,13227.9993
2010-11-18 10:30:00,22.2,22.2,22.15,22.16,18372.221201543267,19.7155,19.7155,19.6711,19.68,18372.2212
2010-11-18 10:35:00,22.17,22.18,22.14,22.17,13044.27705309572,19.6889,19.6978,19.6622,19.6889,13044.2771
2010-11-18 10:40:00,22.16,22.21,22.16,22.17,13962.88811317288,19.68,19.7244,19.68,19.6889,13962.8881
2010-11-18 10:45:00,22.18,22.18,22.15,22.16,9920.999448833363,19.6978,19.6978,19.6711,19.68,9920.9994
2010-11-18 10:50:00,22.17,22.19,22.14,22.17,47951.497336027925,19.6889,19.7066,19.6622,19.6889,47951.4973
2010-11-18 10:55:00,22.19,22.19,22.16,22.16,18739.665625574133,19.7066,19.7066,19.68,19.68,18739.6656
2010-11-18 11:00:00,22.16,22.2,22.16,22.2,18372.221201543267,19.68,19.7155,19.68,19.7155,18372.2212
2010-11-18 11:05:00,22.2,22.2,22.16,22.17,10655.888296895097,19.7155,19.7155,19.68,19.6889,10655.8883
2010-11-18 11:10:00,22.17,22.19,22.16,22.19,17821.05456549697,19.6889,19.7066,19.68,19.7066,17821.0546
2010-11-18 11:15:00,22.18,22.19,22.15,22.18,57137.60793679956,19.6978,19.7066,19.6711,19.6978,57137.6079
2010-11-18 11:20:00,22.17,22.18,22.15,22.17,5144.2219364321145,19.6889,19.6978,19.6711,19.6889,5144.2219
2010-11-18 11:25:00,22.18,22.18,22.16,22.17,8451.221752709902,19.6978,19.6978,19.68,19.6889,8451.2218
2010-11-18 11:30:00,22.17,22.19,22.15,22.17,8818.666176740768,19.6889,19.7066,19.6711,19.6889,8818.6662
2010-11-18 11:35:00,22.18,22.2,22.17,22.19,5695.388572478412,19.6978,19.7155,19.6889,19.7066,5695.3886
2010-11-18 11:40:00,22.19,22.19,22.17,22.19,14881.499173250046,19.7066,19.7066,19.6889,19.7066,14881.4992
2010-11-18 11:45:00,22.19,22.19,22.16,22.16,5511.666360462979,19.7066,19.7066,19.68,19.68,5511.6664
2010-11-18 11:50:00,22.16,22.16,22.15,22.16,5144.2219364321145,19.68,19.68,19.6711,19.68,5144.2219
2010-11-18 11:55:00,22.16,22.16,22.12,22.13,6797.721844571009,19.68,19.68,19.6445,19.6534,6797.7218
2010-11-18 12:00:00,22.13,22.18,22.12,22.18,10104.721660848796,19.6534,19.6978,19.6445,19.6978,10104.7217
2010-11-18 12:05:00,22.18,22.2,22.17,22.17,10472.166084879662,19.6978,19.7155,19.6889,19.6889,10472.1661
2010-11-18 12:10:00,22.18,22.18,22.14,22.14,3123.277604262355,19.6978,19.6978,19.6622,19.6622,3123.2776
2010-11-18 12:15:00,22.15,22.16,22.14,22.15,6430.277420540143,19.6711,19.68,19.6622,19.6711,6430.2774
2010-11-18 12:20:00,22.15,22.16,22.15,22.16,3306.999816277788,19.6711,19.68,19.6711,19.68,3306.9998
2010-11-18 12:25:00,22.16,22.16,22.16,22.16,3123.277604262355,19.68,19.68,19.68,19.68,3123.2776
2010-11-18 12:30:00,22.16,22.16,22.15,22.15,4776.777512401249,19.68,19.68,19.6711,19.6711,4776.7775
2010-11-18 12:35:00,22.16,22.16,22.13,22.13,6246.55520852471,19.68,19.68,19.6534,19.6534,6246.5552
2010-11-18 12:40:00,22.14,22.16,22.13,22.16,9186.110600771632,19.6622,19.68,19.6534,19.68,9186.1106
2010-11-18 12:45:00,22.16,22.17,22.16,22.16,8634.943964725335,19.68,19.6889,19.68,19.68,8634.944
2010-11-18 12:50:00,22.15,22.17,22.15,22.16,5695.388572478412,19.6711,19.6889,19.6711,19.68,5695.3886
2010-11-18 12:55:00,22.16,22.2,22.16,22.19,10472.166084879662,19.68,19.7155,19.68,19.7066,10472.1661
2010-11-18 13:00:00,22.19,22.19,22.17,22.17,3674.444240308653,19.7066,19.7066,19.6889,19.6889,3674.4442
2010-11-18 13:05:00,22.16,22.17,22.16,22.16,4776.777512401249,19.68,19.6889,19.68,19.68,4776.7775
2010-11-18 13:10:00,22.16,22.17,22.16,22.17,5327.944148447547,19.68,19.6889,19.68,19.6889,5327.9441
2010-11-18 13:15:00,22.17,22.19,22.16,22.17,9002.3883887562,19.6889,19.7066,19.68,19.6889,9002.3884
2010-11-18 13:20:00,22.18,22.19,22.17,22.18,8083.777328679037,19.6978,19.7066,19.6889,19.6978,8083.7773
2010-11-18 13:25:00,22.19,22.21,22.19,22.2,7165.1662686018735,19.7066,19.7244,19.7066,19.7155,7165.1663
2010-11-18 13:30:00,22.2,22.21,22.17,22.17,6797.721844571009,19.7155,19.7244,19.6889,19.6889,6797.7218
2010-11-18 13:35:00,22.17,22.19,22.17,22.19,8818.666176740768,19.6889,19.7066,19.6889,19.7066,8818.6662
2010-11-18 13:40:00,22.2,22.2,22.19,22.2,4593.055300385817,19.7155,19.7155,19.7066,19.7155,4593.0553
2010-11-18 13:45:00,22.2,22.2,22.19,22.2,5327.944148447547,19.7155,19.7155,19.7066,19.7155,5327.9441
2010-11-18 13:50:00,22.2,22.22,22.2,22.2,13227.999265111152,19.7155,19.7333,19.7155,19.7155,13227.9993
2010-11-18 13:55:00,22.2,22.2,22.18,22.18,6613.999632555576,19.7155,19.7155,19.6978,19.6978,6613.9996
2010-11-18 14:00:00,22.18,22.21,22.18,22.21,11023.33272092596,19.6978,19.7244,19.6978,19.7244,11023.3327
2010-11-18 14:05:00,22.21,22.21,22.19,22.19,9920.999448833363,19.7244,19.7244,19.7066,19.7066,9920.9994
2010-11-18 14:10:00,22.19,22.19,22.17,22.18,9553.555024802496,19.7066,19.7066,19.6889,19.6978,9553.555
2010-11-18 14:15:00,22.18,22.19,22.17,22.19,10104.721660848796,19.6978,19.7066,19.6889,19.7066,10104.7217
2010-11-18 14:20:00,22.18,22.18,22.16,22.17,10655.888296895097,19.6978,19.6978,19.68,19.6889,10655.8883
2010-11-18 14:25:00,22.17,22.17,22.16,22.17,14146.610325188314,19.6889,19.6889,19.68,19.6889,14146.6103
2010-11-18 14:30:00,22.17,22.2,22.17,22.2,12493.11041704942,19.6889,19.7155,19.6889,19.7155,12493.1104
2010-11-18 14:35:00,22.2,22.21,22.17,22.19,22230.38765386735,19.7155,19.7244,19.6889,19.7066,22230.3877
2010-11-18 14:40:00,22.19,22.19,22.19,22.19,6797.721844571009,19.7066,19.7066,19.7066,19.7066,6797.7218
2010-11-18 14:45:00,22.19,22.22,22.19,22.22,17821.05456549697,19.7066,19.7333,19.7066,19.7333,17821.0546
2010-11-18 14:50:00,22.21,22.24,22.2,22.24,14881.499173250046,19.7244,19.7511,19.7155,19.7511,14881.4992
2010-11-18 14:55:00,22.24,22.25,22.21,22.21,13962.88811317288,19.7511,19.7599,19.7244,19.7244,13962.8881
2010-11-18 15:00:00,22.22,22.22,22.21,22.21,11023.33272092596,19.7333,19.7333,19.7244,19.7244,11023.3327
2010-11-18 15:05:00,22.22,22.23,22.21,22.22,9920.999448833363,19.7333,19.7422,19.7244,19.7333,9920.9994
2010-11-18 15:10:00,22.22,22.23,22.2,22.2,12493.11041704942,19.7333,19.7422,19.7155,19.7155,12493.1104
2010-11-18 15:15:00,22.2,22.21,22.2,22.21,4593.055300385817,19.7155,19.7244,19.7155,19.7244,4593.0553
2010-11-18 15:20:00,22.2,22.21,22.19,22.19,22597.832077898216,19.7155,19.7244,19.7066,19.7066,22597.8321
2010-11-18 15:25:00,22.2,22.2,22.17,22.19,14881.499173250046,19.7155,19.7155,19.6889,19.7066,14881.4992
2010-11-18 15:30:00,22.19,22.19,22.16,22.16,19107.110049604995,19.7066,19.7066,19.68,19.68,19107.11
2010-11-18 15:35:00,22.16,22.16,22.08,22.09,70181.88498989528,19.68,19.68,19.609,19.6178,70181.885
2010-11-18 15:40:00,22.09,22.1,22.07,22.08,29395.553922469226,19.6178,19.6267,19.6001,19.609,29395.5539
2010-11-18 15:45:00,22.08,22.1,22.08,22.1,56586.44130075326,19.609,19.6267,19.609,19.6267,56586.4413
2010-11-18 15:50:00,22.1,22.14,22.09,22.09,135035.825831343,19.6267,19.6622,19.6178,19.6178,135035.8258
2010-11-18 15:55:00,22.1,22.1,22.08,22.08,77163.32904648171,19.6267,19.6267,19.609,19.609,77163.329
2010-11-19 09:30:00,22.03,22.17,22.02,22.03,197133.93349255924,19.5646,19.6889,19.5557,19.5646,197133.9335
2010-11-19 09:35:00,22.03,22.03,21.92,21.92,13779.16590115745,19.5646,19.5646,19.4669,19.4669,13779.1659
2010-11-19 09:40:00,21.94,21.95,21.86,21.88,14514.05474921918,19.4846,19.4935,19.4136,19.4313,14514.0547
2010-11-19 09:45:00,21.89,21.9,21.85,21.86,18004.7767775124,19.4402,19.4491,19.4047,19.4136,18004.7768
2010-11-19 09:50:00,21.86,21.91,21.86,21.87,18923.38783758957,19.4136,19.458,19.4136,19.4225,18923.3878
2010-11-19 09:55:00,21.86,21.86,21.84,21.85,9369.832812787066,19.4136,19.4136,19.3958,19.4047,9369.8328
2010-11-19 10:00:00,21.85,21.85,21.82,21.83,8818.666176740768,19.4047,19.4047,19.3781,19.3869,8818.6662
2010-11-19 10:05:00,21.85,21.86,21.8,21.83,8267.499540694469,19.4047,19.4136,19.3603,19.3869,8267.4995
2010-11-19 10:10:00,21.83,21.86,21.83,21.85,8818.666176740768,19.3869,19.4136,19.3869,19.4047,8818.6662
2010-11-19 10:15:00,21.84,21.85,21.79,21.79,13779.16590115745,19.3958,19.4047,19.3514,19.3514,13779.1659
2010-11-19 10:20:00,21.79,21.79,21.75,21.76,29211.8317104538,19.3514,19.3514,19.3159,19.3248,29211.8317
2010-11-19 10:25:00,21.74,21.78,21.74,21.77,21679.22101782105,19.307,19.3425,19.307,19.3336,21679.221
2010-11-19 10:30:00,21.78,21.8,21.76,21.8,13411.721477126584,19.3425,19.3603,19.3248,19.3603,13411.7215
2010-11-19 10:35:00,21.8,21.89,21.78,21.88,23332.720925959948,19.3603,19.4402,19.3425,19.4313,23332.7209
2010-11-19 10:40:00,21.89,21.96,21.89,21.95,20209.443321697592,19.4402,19.5024,19.4402,19.4935,20209.4433
2010-11-19 10:45:00,21.95,21.97,21.94,21.97,12125.665993018556,19.4935,19.5113,19.4846,19.5113,12125.666
2010-11-19 10:50:00,21.97,21.97,21.95,21.96,16351.276869373509,19.5113,19.5113,19.4935,19.5024,16351.2769
2010-11-19 10:55:00,21.96,22.0,21.96,21.96,9186.110600771632,19.5024,19.5379,19.5024,19.5024,9186.1106
2010-11-19 11:00:00,21.96,21.97,21.95,21.97,11390.777144956824,19.5024,19.5113,19.4935,19.5113,11390.7771
2010-11-19 11:05:00,21.97,22.01,21.97,22.01,12860.554841080286,19.5113,19.5468,19.5113,19.5468,12860.5548
2010-11-19 11:10:00,22.01,22.02,21.97,21.98,9920.999448833363,19.5468,19.5557,19.5113,19.5201,9920.9994
2010-11-19 11:15:00,21.98,22.02,21.98,22.0,5695.388572478412,19.5201,19.5557,19.5201,19.5379,5695.3886
2010-11-19 11:20:00,22.0,22.02,22.0,22.0,9920.999448833363,19.5379,19.5557,19.5379,19.5379,9920.9994
2010-11-19 11:25:00,22.0,22.02,21.99,22.01,7716.332904648171,19.5379,19.5557,19.529,19.5468,7716.3329
2010-11-19 11:30:00,22.01,22.03,22.01,22.02,22965.27650192908,19.5468,19.5646,19.5468,19.5557,22965.2765
2010-11-19 11:35:00,22.02,22.06,22.02,22.05,19290.832261620428,19.5557,19.5912,19.5557,19.5823,19290.8323
2010-11-19 11:40:00,22.04,22.08,22.04,22.08,16351.276869373509,19.5734,19.609,19.5734,19.609,16351.2769
2010-11-19 11:45:00,22.07,22.09,22.07,22.08,27190.887378284035,19.6001,19.6178,19.6001,19.609,27190.8874
2010-11-19 11:50:00,22.07,22.08,22.07,22.08,6613.999632555576,19.6001,19.609,19.6001,19.609,6613.9996
2010-11-19 11:55:00,22.07,22.08,22.06,22.07,24802.49862208341,19.6001,19.609,19.5912,19.6001,24802.4986
2010-11-19 12:00:00,22.07,22.07,22.07,22.07,9186.110600771632,19.6001,19.6001,19.6001,19.6001,9186.1106
2010-11-19 12:05:00,22.07,22.09,22.07,22.09,13227.999265111152,19.6001,19.6178,19.6001,19.6178,13227.9993
2010-11-19 12:10:00,22.09,22.1,22.08,22.1,25353.665258129706,19.6178,19.6267,19.609,19.6267,25353.6653
2010-11-19 12:15:00,22.1,22.1,22.09,22.1,9002.3883887562,19.6267,19.6267,19.6178,19.6267,9002.3884
2010-11-19 12:20:00,22.1,22.1,22.09,22.1,12860.554841080286,19.6267,19.6267,19.6178,19.6267,12860.5548
2010-11-19 12:25:00,22.1,22.1,22.08,22.08,7348.888480617306,19.6267,19.6267,19.609,19.609,7348.8885
2010-11-19 12:30:00,22.08,22.09,22.07,22.08,5879.110784493845,19.609,19.6178,19.6001,19.609,5879.1108
2010-11-19 12:35:00,22.08,22.09,22.08,22.08,7900.055116663604,19.609,19.6178,19.609,19.609,7900.0551
2010-11-19 12:40:00,22.08,22.09,22.08,22.08,9186.110600771632,19.609,19.6178,19.609,19.609,9186.1106
2010-11-19 12:45:00,22.09,22.09,22.08,22.08,4776.777512401249,19.6178,19.6178,19.609,19.609,4776.7775
2010-11-19 12:50:00,22.08,22.09,22.08,22.09,7165.1662686018735,19.609,19.6178,19.609,19.6178,7165.1663
2010-11-19 12:55:00,22.09,22.1,22.09,22.1,12860.554841080286,19.6178,19.6267,19.6178,19.6267,12860.5548
2010-11-19 13:00:00,22.1,22.13,22.09,22.13,7900.055116663604,19.6267,19.6534,19.6178,19.6534,7900.0551
2010-11-19 13:05:00,22.12,22.13,22.11,22.12,4776.777512401249,19.6445,19.6534,19.6356,19.6445,4776.7775
2010-11-19 13:10:00,22.13,22.13,22.11,22.11,4776.777512401249,19.6534,19.6534,19.6356,19.6356,4776.7775
2010-11-19 13:15:00,22.11,22.11,22.1,22.11,4041.888664339519,19.6356,19.6356,19.6267,19.6356,4041.8887
2010-11-19 13:20:00,22.1,22.1,22.07,22.07,8083.777328679037,19.6267,19.6267,19.6001,19.6001,8083.7773
2010-11-19 13:25:00,22.07,22.07,22.05,22.05,2755.8331802314897,19.6001,19.6001,19.5823,19.5823,2755.8332
2010-11-19 13:30:00,22.06,22.07,22.06,22.07,6062.832996509278,19.5912,19.6001,19.5912,19.6001,6062.833
2010-11-19 13:35:00,22.07,22.08,22.07,22.08,8267.499540694469,19.6001,19.609,19.6001,19.609,8267.4995
2010-11-19 13:40:00,22.07,22.07,22.06,22.06,5144.2219364321145,19.6001,19.6001,19.5912,19.5912,5144.2219
2010-11-19 13:45:00,22.06,22.06,22.06,22.06,3490.7220282932203,19.5912,19.5912,19.5912,19.5912,3490.722
2010-11-19 13:50:00,22.06,22.06,22.06,22.06,4225.610876354951,19.5912,19.5912,19.5912,19.5912,4225.6109
2010-11-19 13:55:00,22.06,22.07,22.05,22.07,10288.443872864227,19.5912,19.6001,19.5823,19.6001,10288.4439
2010-11-19 14:00:00,22.07,22.08,22.06,22.08,8451.221752709902,19.6001,19.609,19.5912,19.609,8451.2218
2010-11-19 14:05:00,22.09,22.1,22.09,22.09,4041.888664339519,19.6178,19.6267,19.6178,19.6178,4041.8887
2010-11-19 14:10:00,22.09,22.11,22.08,22.11,17269.88792945067,19.6178,19.6356,19.609,19.6356,17269.8879
2010-11-19 14:15:00,22.11,22.12,22.11,22.11,3674.444240308653,19.6356,19.6445,19.6356,19.6356,3674.4442
2010-11-19 14:20:00,22.11,22.12,22.11,22.11,6797.721844571009,19.6356,19.6445,19.6356,19.6356,6797.7218
2010-11-19 14:25:00,22.12,22.13,22.12,22.13,4225.610876354951,19.6445,19.6534,19.6445,19.6534,4225.6109
2010-11-19 14:30:00,22.13,22.13,22.12,22.12,11390.777144956824,19.6534,19.6534,19.6445,19.6445,11390.7771
2010-11-19 14:35:00,22.12,22.14,22.12,22.14,11574.499356972256,19.6445,19.6622,19.6445,19.6622,11574.4994
2010-11-19 14:40:00,22.14,22.17,22.14,22.17,9737.27723681793,19.6622,19.6889,19.6622,19.6889,9737.2772
2010-11-19 14:45:00,22.17,22.2,22.17,22.2,11390.777144956824,19.6889,19.7155,19.6889,19.7155,11390.7771
2010-11-19 14:50:00,22.2,22.2,22.19,22.19,11390.777144956824,19.7155,19.7155,19.7066,19.7066,11390.7771
2010-11-19 14:55:00,22.19,22.2,22.16,22.16,22414.109865882783,19.7066,19.7155,19.68,19.68,22414.1099
2010-11-19 15:00:00,22.16,22.18,22.16,22.18,13044.27705309572,19.68,19.6978,19.68,19.6978,13044.2771
2010-11-19 15:05:00,22.18,22.18,22.16,22.16,14146.610325188314,19.6978,19.6978,19.68,19.68,14146.6103
2010-11-19 15:10:00,22.17,22.17,22.15,22.15,11574.499356972256,19.6889,19.6889,19.6711,19.6711,11574.4994
2010-11-19 15:15:00,22.15,22.16,22.15,22.16,12309.388205033987,19.6711,19.68,19.6711,19.68,12309.3882
2010-11-19 15:20:00,22.16,22.17,22.16,22.16,11574.499356972256,19.68,19.6889,19.68,19.68,11574.4994
2010-11-19 15:25:00,22.18,22.19,22.17,22.19,21679.22101782105,19.6978,19.7066,19.6889,19.7066,21679.221
2010-11-19 15:30:00,22.18,22.19,22.15,22.15,16718.72129340437,19.6978,19.7066,19.6711,19.6711,16718.7213
2010-11-19 15:35:00,22.15,22.19,22.15,22.19,28293.22065037663,19.6711,19.7066,19.6711,19.7066,28293.2207
2010-11-19 15:40:00,22.19,22.2,22.19,22.2,30130.44277053096,19.7066,19.7155,19.7066,19.7155,30130.4428
2010-11-19 15:45:00,22.2,22.25,22.2,22.24,90391.32831159286,19.7155,19.7599,19.7155,19.7511,90391.3283
2010-11-19 15:50:00,22.23,22.3,22.23,22.29,166819.76851001286,19.7422,19.8043,19.7422,19.7955,166819.7685
2010-11-19 15:55:00,22.29,22.33,22.29,22.31,185191.9897115561,19.7955,19.831,19.7955,19.8132,185191.9897
2010-11-22 09:30:00,22.18,22.18,21.99,22.0,40235.16443137975,19.6978,19.6978,19.529,19.5379,40235.1644
2010-11-22 09:35:00,22.03,22.09,22.02,22.09,13411.721477126584,19.5646,19.6178,19.5557,19.6178,13411.7215
2010-11-22 09:40:00,22.09,22.12,22.08,22.09,18004.7767775124,19.6178,19.6445,19.609,19.6178,18004.7768
2010-11-22 09:45:00,22.09,22.17,22.08,22.15,22781.55428991365,19.6178,19.6889,19.609,19.6711,22781.5543
2010-11-22 09:50:00,22.15,22.17,22.14,22.17,3123.277604262355,19.6711,19.6889,19.6622,19.6889,3123.2776
2010-11-22 09:55:00,22.18,22.19,22.16,22.16,8083.777328679037,19.6978,19.7066,19.68,19.68,8083.7773
2010-11-22 10:00:00,22.17,22.19,22.15,22.16,10839.610508910528,19.6889,19.7066,19.6711,19.68,10839.6105
2010-11-22 10:05:00,22.16,22.16,22.14,22.16,9920.999448833363,19.68,19.68,19.6622,19.68,9920.9994
2010-11-22 10:10:00,22.17,22.17,22.14,22.16,22781.55428991365,19.6889,19.6889,19.6622,19.68,22781.5543
2010-11-22 10:15:00,22.16,22.21,22.16,22.19,23516.44313797538,19.68,19.7244,19.68,19.7066,23516.4431
2010-11-22 10:20:00,22.19,22.19,22.14,22.15,10472.166084879662,19.7066,19.7066,19.6622,19.6711,10472.1661
2010-11-22 10:25:00,22.15,22.15,22.1,22.11,29028.10949843836,19.6711,19.6711,19.6267,19.6356,29028.1095
2010-11-22 10:30:00,22.1,22.11,22.05,22.05,32702.55373874701,19.6267,19.6356,19.5823,19.5823,32702.5537
2010-11-22 10:35:00,22.06,22.09,22.04,22.09,41704.942127503215,19.5912,19.6178,19.5734,19.6178,41704.9421
2010-11-22 10:40:00,22.1,22.13,22.09,22.1,23700.165349990813,19.6267,19.6534,19.6178,19.6267,23700.1653
2010-11-22 10:45:00,22.1,22.11,22.04,22.08,29579.27613448466,19.6267,19.6356,19.5734,19.609,29579.2761
2010-11-22 10:50:00,22.09,22.16,22.09,22.16,23148.998713944515,19.6178,19.68,19.6178,19.68,23148.9987
2010-11-22 10:55:00,22.16,22.17,22.08,22.08,13044.27705309572,19.68,19.6889,19.609,19.609,13044.2771
2010-11-22 11:00:00,22.08,22.08,21.98,21.98,24251.331986037112,19.609,19.609,19.5201,19.5201,24251.332
2010-11-22 11:05:00,21.99,22.03,21.98,22.02,19474.55447363586,19.529,19.5646,19.5201,19.5557,19474.5545
2010-11-22 11:10:00,22.03,22.07,22.02,22.07,21862.943229836488,19.5646,19.6001,19.5557,19.6001,21862.9432
2010-11-22 11:15:00,22.07,22.09,22.06,22.08,15248.943597280911,19.6001,19.6178,19.5912,19.609,15248.9436
2010-11-22 11:20:00,22.08,22.08,22.06,22.08,24251.331986037112,19.609,19.609,19.5912,19.609,24251.332
2010-11-22 11:25:00,22.08,22.13,22.08,22.13,26455.998530222303,19.609,19.6534,19.609,19.6534,26455.9985
2010-11-22 11:30:00,22.13,22.13,22.1,22.13,19658.276685651294,19.6534,19.6534,19.6267,19.6534,19658.2767
2010-11-22 11:35:00,22.13,22.13,22.1,22.13,8267.499540694469,19.6534,19.6534,19.6267,19.6534,8267.4995
2010-11-22 11:40:00,22.13,22.16,22.13,22.14,9186.110600771632,19.6534,19.68,19.6534,19.6622,9186.1106
2010-11-22 11:45:00,22.14,22.15,22.13,22.15,16351.276869373509,19.6622,19.6711,19.6534,19.6711,16351.2769
2010-11-22 11:50:00,22.15,22.16,22.13,22.15,17821.05456549697,19.6711,19.68,19.6534,19.6711,17821.0546
2010-11-22 11:55:00,22.15,22.16,22.14,22.15,5327.944148447547,19.6711,19.68,19.6622,19.6711,5327.9441
2010-11-22 12:00:00,22.14,22.14,22.1,22.1,10655.888296895097,19.6622,19.6622,19.6267,19.6267,10655.8883
2010-11-22 12:05:00,22.1,22.11,22.1,22.11,15065.22138526548,19.6267,19.6356,19.6267,19.6356,15065.2214
2010-11-22 12:10:00,22.11,22.11,22.1,22.1,22230.38765386735,19.6356,19.6356,19.6267,19.6267,22230.3877
2010-11-22 12:15:00,22.1,22.12,22.1,22.12,8451.221752709902,19.6267,19.6445,19.6267,19.6445,8451.2218
2010-11-22 12:20:00,22.12,22.13,22.1,22.11,25353.665258129706,19.6445,19.6534,19.6267,19.6356,25353.6653
2010-11-22 12:25:00,22.1,22.11,22.01,22.01,38765.38673525629,19.6267,19.6356,19.5468,19.5468,38765.3867
2010-11-22 12:30:00,22.01,22.01,21.95,21.98,13227.999265111152,19.5468,19.5468,19.4935,19.5201,13227.9993
2010-11-22 12:35:00,21.98,22.04,21.97,22.04,39683.99779533345,19.5201,19.5734,19.5113,19.5734,39683.9978
2010-11-22 12:40:00,22.04,22.05,22.02,22.02,30865.331618592685,19.5734,19.5823,19.5557,19.5557,30865.3316
2010-11-22 12:45:00,22.04,22.05,22.0,22.01,42072.38655153408,19.5734,19.5823,19.5379,19.5468,42072.3866
2010-11-22 12:50:00,22.01,22.04,21.99,22.03,15616.388021311775,19.5468,19.5734,19.529,19.5646,15616.388
2010-11-22 12:55:00,22.02,22.04,22.02,22.03,5511.666360462979,19.5557,19.5734,19.5557,19.5646,5511.6664
2010-11-22 13:00:00,22.02,22.02,21.98,21.98,11390.777144956824,19.5557,19.5557,19.5201,19.5201,11390.7771
2010-11-22 13:05:00,22.0,22.0,21.97,21.98,7900.055116663604,19.5379,19.5379,19.5113,19.5201,7900.0551
2010-11-22 13:10:00,22.0,22.03,21.96,21.97,25169.94304611428,19.5379,19.5646,19.5024,19.5113,25169.943
2010-11-22 13:15:00,21.97,22.02,21.97,22.02,13411.721477126584,19.5113,19.5557,19.5113,19.5557,13411.7215
2010-11-22 13:20:00,22.02,22.05,22.01,22.02,40418.886643395184,19.5557,19.5823,19.5468,19.5557,40418.8866
2010-11-22 13:25:00,22.03,22.07,22.03,22.07,5695.388572478412,19.5646,19.6001,19.5646,19.6001,5695.3886
2010-11-22 13:30:00,22.07,22.11,22.07,22.11,11207.054932941392,19.6001,19.6356,19.6001,19.6356,11207.0549
2010-11-22 13:35:00,22.11,22.13,22.11,22.11,4225.610876354951,19.6356,19.6534,19.6356,19.6356,4225.6109
2010-11-22 13:40:00,22.12,22.13,22.11,22.12,6246.55520852471,19.6445,19.6534,19.6356,19.6445,6246.5552
2010-11-22 13:45:00,22.11,22.13,22.11,22.13,3123.277604262355,19.6356,19.6534,19.6356,19.6534,3123.2776
2010-11-22 13:50:00,22.13,22.15,22.12,22.12,8083.777328679037,19.6534,19.6711,19.6445,19.6445,8083.7773
2010-11-22 13:55:00,22.12,22.14,22.12,22.14,4409.333088370384,19.6445,19.6622,19.6445,19.6622,4409.3331
2010-11-22 14:00:00,22.14,22.17,22.14,22.17,9920.999448833363,19.6622,19.6889,19.6622,19.6889,9920.9994
2010-11-22 14:05:00,22.16,22.16,22.13,22.14,8634.943964725335,19.68,19.68,19.6534,19.6622,8634.944
2010-11-22 14:10:00,22.16,22.19,22.16,22.18,11207.054932941392,19.68,19.7066,19.68,19.6978,11207.0549
2010-11-22 14:15:00,22.19,22.23,22.19,22.21,15800.110233327208,19.7066,19.7422,19.7066,19.7244,15800.1102
2010-11-22 14:20:00,22.21,22.26,22.19,22.24,19841.998897666726,19.7244,19.7688,19.7066,19.7511,19841.9989
2010-11-22 14:25:00,22.24,22.24,22.21,22.21,9369.832812787066,19.7511,19.7511,19.7244,19.7244,9369.8328
2010-11-22 14:30:00,22.21,22.22,22.19,22.22,8818.666176740768,19.7244,19.7333,19.7066,19.7333,8818.6662
2010-11-22 14:35:00,22.22,22.25,22.22,22.25,15432.665809296344,19.7333,19.7599,19.7333,19.7599,15432.6658
2010-11-22 14:40:00,22.26,22.27,22.25,22.27,8818.666176740768,19.7688,19.7777,19.7599,19.7777,8818.6662
2010-11-22 14:45:00,22.27,22.31,22.27,22.31,15065.22138526548,19.7777,19.8132,19.7777,19.8132,15065.2214
2010-11-22 14:50:00,22.31,22.31,22.3,22.31,11758.22156898769,19.8132,19.8132,19.8043,19.8132,11758.2216
2010-11-22 14:55:00,22.31,22.33,22.31,22.31,17453.610141466103,19.8132,19.831,19.8132,19.8132,17453.6101
2010-11-22 15:00:00,22.32,22.34,22.32,22.32,22781.55428991365,19.8221,19.8399,19.8221,19.8221,22781.5543
2010-11-22 15:05:00,22.32,22.34,22.32,22.33,9920.999448833363,19.8221,19.8399,19.8221,19.831,9920.9994
2010-11-22 15:10:00,22.33,22.33,22.31,22.32,10104.721660848796,19.831,19.831,19.8132,19.8221,10104.7217
2010-11-22 15:15:00,22.32,22.36,22.32,22.33,21128.05438177476,19.8221,19.8576,19.8221,19.831,21128.0544
2010-11-22 15:20:00,22.33,22.36,22.33,22.34,15616.388021311775,19.831,19.8576,19.831,19.8399,15616.388
2010-11-22 15:25:00,22.33,22.33,22.27,22.28,17086.165717435237,19.831,19.831,19.7777,19.7866,17086.1657
2010-11-22 15:30:00,22.28,22.3,22.27,22.29,29211.8317104538,19.7866,19.8043,19.7777,19.7955,29211.8317
2010-11-22 15:35:00,22.29,22.34,22.29,22.34,18923.38783758957,19.7955,19.8399,19.7955,19.8399,18923.3878
2010-11-22 15:40:00,22.34,22.36,22.33,22.36,21128.05438177476,19.8399,19.8576,19.831,19.8576,21128.0544
2010-11-22 15:45:00,22.35,22.36,22.33,22.34,33804.88701083961,19.8487,19.8576,19.831,19.8399,33804.887
2010-11-22 15:50:00,22.34,22.35,22.34,22.35,27007.1651662686,19.8399,19.8487,19.8399,19.8487,27007.1652
2010-11-22 15:55:00,22.35,22.35,22.33,22.35,60812.05217710821,19.8487,19.8487,19.831,19.8487,60812.0522
2010-11-23 09:30:00,22.0,22.03,21.84,21.84,17086.165717435237,19.5379,19.5646,19.3958,19.3958,17086.1657
2010-11-23 09:35:00,21.87,21.9,21.85,21.88,12493.11041704942,19.4225,19.4491,19.4047,19.4313,12493.1104
2010-11-23 09:40:00,21.87,21.92,21.84,21.92,10104.721660848796,19.4225,19.4669,19.3958,19.4669,10104.7217
2010-11-23 09:45:00,21.92,21.93,21.86,21.86,7900.055116663604,19.4669,19.4757,19.4136,19.4136,7900.0551
2010-11-23 09:50:00,21.85,21.86,21.79,21.79,10288.443872864227,19.4047,19.4136,19.3514,19.3514,10288.4439
2010-11-23 09:55:00,21.78,21.81,21.77,21.77,25721.10968216057,19.3425,19.3692,19.3336,19.3336,25721.1097
2010-11-23 10:00:00,21.77,21.89,21.77,21.89,3674.444240308653,19.3336,19.4402,19.3336,19.4402,3674.4442
2010-11-23 10:05:00,21.89,21.89,21.84,21.84,5144.2219364321145,19.4402,19.4402,19.3958,19.3958,5144.2219
2010-11-23 10:10:00,21.86,21.88,21.83,21.88,7532.610692632739,19.4136,19.4313,19.3869,19.4313,7532.6107
2010-11-23 10:15:00,21.87,21.93,21.87,21.93,9920.999448833363,19.4225,19.4757,19.4225,19.4757,9920.9994
2010-11-23 10:20:00,21.93,21.93,21.88,21.89,5695.388572478412,19.4757,19.4757,19.4313,19.4402,5695.3886
2010-11-23 10:25:00,21.9,21.92,21.87,21.89,7716.332904648171,19.4491,19.4669,19.4225,19.4402,7716.3329
2010-11-23 10:30:00,21.89,21.95,21.88,21.9,20944.332169759324,19.4402,19.4935,19.4313,19.4491,20944.3322
2010-11-23 10:35:00,21.9,21.97,21.9,21.95,14514.05474921918,19.4491,19.5113,19.4491,19.4935,14514.0547
2010-11-23 10:40:00,21.96,21.97,21.94,21.95,9553.555024802496,19.5024,19.5113,19.4846,19.4935,9553.555
2010-11-23 10:45:00,21.96,21.96,21.89,21.9,12676.832629064853,19.5024,19.5024,19.4402,19.4491,12676.8326
2010-11-23 10:50:00,21.9,21.9,21.87,21.87,11207.054932941392,19.4491,19.4491,19.4225,19.4225,11207.0549
2010-11-23 10:55:00,21.87,21.89,21.87,21.89,8083.777328679037,19.4225,19.4402,19.4225,19.4402,8083.7773
2010-11-23 11:00:00,21.9,21.9,21.84,21.84,13411.721477126584,19.4491,19.4491,19.3958,19.3958,13411.7215
2010-11-23 11:05:00,21.83,21.83,21.77,21.79,16167.554657358074,19.3869,19.3869,19.3336,19.3514,16167.5547
2010-11-23 11:10:00,21.79,21.8,21.77,21.78,43909.60867168841,19.3514,19.3603,19.3336,19.3425,43909.6087
2010-11-23 11:15:00,21.77,21.8,21.77,21.77,19290.832261620428,19.3336,19.3603,19.3336,19.3336,19290.8323
2010-11-23 11:20:00,21.77,21.8,21.77,21.8,16167.554657358074,19.3336,19.3603,19.3336,19.3603,16167.5547
2010-11-23 11:25:00,21.79,21.79,21.76,21.76,18372.221201543267,19.3514,19.3514,19.3248,19.3248,18372.2212
2010-11-23 11:30:00,21.75,21.75,21.72,21.73,11574.499356972256,19.3159,19.3159,19.2892,19.2981,11574.4994
2010-11-23 11:35:00,21.71,21.77,21.71,21.77,7348.888480617306,19.2804,19.3336,19.2804,19.3336,7348.8885
2010-11-23 11:40:00,21.77,21.79,21.76,21.77,13411.721477126584,19.3336,19.3514,19.3248,19.3336,13411.7215
2010-11-23 11:45:00,21.77,21.78,21.75,21.77,6246.55520852471,19.3336,19.3425,19.3159,19.3336,6246.5552
2010-11-23 11:50:00,21.76,21.77,21.74,21.77,4041.888664339519,19.3248,19.3336,19.307,19.3336,4041.8887
2010-11-23 11:55:00,21.78,21.8,21.77,21.79,8634.943964725335,19.3425,19.3603,19.3336,19.3514,8634.944
2010-11-23 12:00:00,21.78,21.8,21.77,21.77,5695.388572478412,19.3425,19.3603,19.3336,19.3336,5695.3886
2010-11-23 12:05:00,21.77,21.82,21.76,21.82,5695.388572478412,19.3336,19.3781,19.3248,19.3781,5695.3886
2010-11-23 12:10:00,21.83,21.84,21.83,21.83,9369.832812787066,19.3869,19.3958,19.3869,19.3869,9369.8328
2010-11-23 12:15:00,21.84,21.84,21.8,21.8,5144.2219364321145,19.3958,19.3958,19.3603,19.3603,5144.2219
2010-11-23 12:20:00,21.8,21.83,21.8,21.81,3674.444240308653,19.3603,19.3869,19.3603,19.3692,3674.4442
2010-11-23 12:25:00,21.8,21.86,21.8,21.84,9737.27723681793,19.3603,19.4136,19.3603,19.3958,9737.2772
2010-11-23 12:30:00,21.84,21.88,21.83,21.83,9369.832812787066,19.3958,19.4313,19.3869,19.3869,9369.8328
2010-11-23 12:35:00,21.83,21.83,21.8,21.81,7348.888480617306,19.3869,19.3869,19.3603,19.3692,7348.8885
2010-11-23 12:40:00,21.83,21.84,21.83,21.84,8451.221752709902,19.3869,19.3958,19.3869,19.3958,8451.2218
2010-11-23 12:45:00,21.84,21.86,21.84,21.84,4593.055300385817,19.3958,19.4136,19.3958,19.3958,4593.0553
2010-11-23 12:50:00,21.84,21.86,21.83,21.86,7716.332904648171,19.3958,19.4136,19.3869,19.4136,7716.3329
2010-11-23 12:55:00,21.85,21.86,21.84,21.86,5879.110784493845,19.4047,19.4136,19.3958,19.4136,5879.1108
2010-11-23 13:00:00,21.87,21.87,21.84,21.84,4041.888664339519,19.4225,19.4225,19.3958,19.3958,4041.8887
2010-11-23 13:05:00,21.84,21.88,21.83,21.83,8083.777328679037,19.3958,19.4313,19.3869,19.3869,8083.7773
2010-11-23 13:10:00,21.83,21.84,21.83,21.83,6981.444056586441,19.3869,19.3958,19.3869,19.3869,6981.4441
2010-11-23 13:15:00,21.83,21.83,21.8,21.81,3858.1664523240856,19.3869,19.3869,19.3603,19.3692,3858.1665
2010-11-23 13:20:00,21.8,21.8,21.79,21.79,8818.666176740768,19.3603,19.3603,19.3514,19.3514,8818.6662
2010-11-23 13:25:00,21.8,21.84,21.79,21.84,10288.443872864227,19.3603,19.3958,19.3514,19.3958,10288.4439
2010-11-23 13:30:00,21.84,21.86,21.82,21.83,8267.499540694469,19.3958,19.4136,19.3781,19.3869,8267.4995
2010-11-23 13:35:00,21.83,21.83,21.8,21.83,2020.9443321697595,19.3869,19.3869,19.3603,19.3869,2020.9443
2010-11-23 13:40:00,21.84,21.84,21.82,21.82,5879.110784493845,19.3958,19.3958,19.3781,19.3781,5879.1108
2010-11-23 13:45:00,21.82,21.82,21.76,21.77,19474.55447363586,19.3781,19.3781,19.3248,19.3336,19474.5545
2010-11-23 13:50:00,21.77,21.78,21.76,21.78,10839.610508910528,19.3336,19.3425,19.3248,19.3425,10839.6105
2010-11-23 13:55:00,21.78,21.78,21.75,21.75,5695.388572478412,19.3425,19.3425,19.3159,19.3159,5695.3886
2010-11-23 14:00:00,21.76,21.8,21.74,21.77,20760.60995774389,19.3248,19.3603,19.307,19.3336,20760.61
2010-11-23 14:05:00,21.77,21.78,21.77,21.78,2572.110968216057,19.3336,19.3425,19.3336,19.3425,2572.111
2010-11-23 14:10:00,21.78,21.79,21.76,21.76,7348.888480617306,19.3425,19.3514,19.3248,19.3248,7348.8885
2010-11-23 14:15:00,21.77,21.78,21.74,21.74,14330.332537203749,19.3336,19.3425,19.307,19.307,14330.3325
2010-11-23 14:20:00,21.73,21.76,21.72,21.75,9553.555024802496,19.2981,19.3248,19.2892,19.3159,9553.555
2010-11-23 14:25:00,21.75,21.78,21.75,21.78,13411.721477126584,19.3159,19.3425,19.3159,19.3425,13411.7215
2010-11-23 14:30:00,21.78,21.78,21.74,21.77,9920.999448833363,19.3425,19.3425,19.307,19.3336,9920.9994
2010-11-23 14:35:00,21.77,21.78,21.74,21.74,12309.388205033987,19.3336,19.3425,19.307,19.307,12309.3882
2010-11-23 14:40:00,21.74,21.77,21.73,21.77,8818.666176740768,19.307,19.3336,19.2981,19.3336,8818.6662
2010-11-23 14:45:00,21.77,21.77,21.74,21.75,8083.777328679037,19.3336,19.3336,19.307,19.3159,8083.7773
2010-11-23 14:50:00,21.74,21.79,21.74,21.79,15800.110233327208,19.307,19.3514,19.307,19.3514,15800.1102
2010-11-23 14:55:00,21.79,21.79,21.78,21.78,9920.999448833363,19.3514,19.3514,19.3425,19.3425,9920.9994
2010-11-23 15:00:00,21.78,21.79,21.76,21.76,18739.665625574133,19.3425,19.3514,19.3248,19.3248,18739.6656
2010-11-23 15:05:00,21.77,21.79,21.76,21.79,19841.998897666726,19.3336,19.3514,19.3248,19.3514,19841.9989
2010-11-23 15:10:00,21.78,21.8,21.74,21.8,22414.109865882783,19.3425,19.3603,19.307,19.3603,22414.1099
2010-11-23 15:15:00,21.8,21.81,21.77,21.77,27374.609590299468,19.3603,19.3692,19.3336,19.3336,27374.6096
2010-11-23 15:20:00,21.78,21.79,21.76,21.79,27190.887378284035,19.3425,19.3514,19.3248,19.3514,27190.8874
2010-11-23 15:25:00,21.79,21.81,21.78,21.8,23700.165349990813,19.3514,19.3692,19.3425,19.3603,23700.1653
2010-11-23 15:30:00,21.8,21.83,21.8,21.8,51809.66378835201,19.3603,19.3869,19.3603,19.3603,51809.6638
2010-11-23 15:35:00,21.8,21.8,21.78,21.79,20209.443321697592,19.3603,19.3603,19.3425,19.3514,20209.4433
2010-11-23 15:40:00,21.79,21.79,21.77,21.77,31416.498254638984,19.3514,19.3514,19.3336,19.3336,31416.4983
2010-11-23 15:45:00,21.77,21.79,21.75,21.76,48135.21954804336,19.3336,19.3514,19.3159,19.3248,48135.2195
2010-11-23 15:50:00,21.76,21.77,21.75,21.75,40970.05327944148,19.3248,19.3336,19.3159,19.3159,40970.0533
2010-11-23 15:55:00,21.76,21.79,21.76,21.78,91677.3837957009,19.3248,19.3514,19.3248,19.3425,91677.3838
2010-11-24 09:30:00,21.95,22.01,21.92,22.0,17821.05456549697,19.4935,19.5468,19.4669,19.5379,17821.0546
2010-11-24 09:35:00,22.01,22.06,22.0,22.01,15983.83244534264,19.5468,19.5912,19.5379,19.5468,15983.8324
2010-11-24 09:40:00,22.01,22.01,21.98,22.0,37846.77567517913,19.5468,19.5468,19.5201,19.5379,37846.7757
2010-11-24 09:45:00,22.0,22.02,21.95,21.95,29579.27613448466,19.5379,19.5557,19.4935,19.4935,29579.2761
2010-11-24 09:50:00,21.96,22.01,21.96,22.01,13227.999265111152,19.5024,19.5468,19.5024,19.5468,13227.9993
2010-11-24 09:55:00,22.02,22.05,22.01,22.01,6246.55520852471,19.5557,19.5823,19.5468,19.5468,6246.5552
2010-11-24 10:00:00,22.0,22.01,21.95,22.0,13779.16590115745,19.5379,19.5468,19.4935,19.5379,13779.1659
2010-11-24 10:05:00,22.0,22.04,22.0,22.02,7532.610692632739,19.5379,19.5734,19.5379,19.5557,7532.6107
2010-11-24 10:10:00,22.03,22.04,22.03,22.04,21679.22101782105,19.5646,19.5734,19.5646,19.5734,21679.221
2010-11-24 10:15:00,22.06,22.07,22.05,22.05,8451.221752709902,19.5912,19.6001,19.5823,19.5823,8451.2218
2010-11-24 10:20:00,22.05,22.07,22.04,22.05,20025.72110968216,19.5823,19.6001,19.5734,19.5823,20025.7211
2010-11-24 10:25:00,22.05,22.06,22.03,22.05,17821.05456549697,19.5823,19.5912,19.5646,19.5823,17821.0546
2010-11-24 10:30:00,22.04,22.08,22.03,22.07,35642.10913099394,19.5734,19.609,19.5646,19.6001,35642.1091
2010-11-24 10:35:00,22.07,22.11,22.07,22.09,6797.721844571009,19.6001,19.6356,19.6001,19.6178,6797.7218
2010-11-24 10:40:00,22.09,22.11,22.08,22.09,5695.388572478412,19.6178,19.6356,19.609,19.6178,5695.3886
2010-11-24 10:45:00,22.1,22.13,22.1,22.11,13227.999265111152,19.6267,19.6534,19.6267,19.6356,13227.9993
2010-11-24 10:50:00,22.1,22.11,22.09,22.1,13411.721477126584,19.6267,19.6356,19.6178,19.6267,13411.7215
2010-11-24 10:55:00,22.11,22.11,22.08,22.1,15616.388021311775,19.6356,19.6356,19.609,19.6267,15616.388
2010-11-24 11:00:00,22.09,22.1,22.07,22.08,13411.721477126584,19.6178,19.6267,19.6001,19.609,13411.7215
2010-11-24 11:05:00,22.08,22.13,22.08,22.1,9553.555024802496,19.609,19.6534,19.609,19.6267,9553.555
2010-11-24 11:10:00,22.11,22.13,22.1,22.1,8083.777328679037,19.6356,19.6534,19.6267,19.6267,8083.7773
2010-11-24 11:15:00,22.09,22.1,22.05,22.06,15616.388021311775,19.6178,19.6267,19.5823,19.5912,15616.388
2010-11-24 11:20:00,22.05,22.05,22.03,22.04,28293.22065037663,19.5823,19.5823,19.5646,19.5734,28293.2207
2010-11-24 11:25:00,22.04,22.05,22.03,22.05,8818.666176740768,19.5734,19.5823,19.5646,19.5823,8818.6662
2010-11-24 11:30:00,22.05,22.08,22.04,22.05,11207.054932941392,19.5823,19.609,19.5734,19.5823,11207.0549
2010-11-24 11:35:00,22.04,22.06,22.03,22.05,9369.832812787066,19.5734,19.5912,19.5646,19.5823,9369.8328
2010-11-24 11:40:00,22.05,22.06,22.04,22.05,4593.055300385817,19.5823,19.5912,19.5734,19.5823,4593.0553
2010-11-24 11:45:00,22.05,22.05,22.0,22.0,6430.277420540143,19.5823,19.5823,19.5379,19.5379,6430.2774
2010-11-24 11:50:00,22.0,22.02,22.0,22.02,5511.666360462979,19.5379,19.5557,19.5379,19.5557,5511.6664
2010-11-24 11:55:00,22.02,22.07,22.01,22.07,11023.33272092596,19.5557,19.6001,19.5468,19.6001,11023.3327
2010-11-24 12:00:00,22.07,22.08,22.05,22.08,6981.444056586441,19.6001,19.609,19.5823,19.609,6981.4441
2010-11-24 12:05:00,22.08,22.09,22.08,22.09,4960.499724416682,19.609,19.6178,19.609,19.6178,4960.4997
2010-11-24 12:10:00,22.08,22.09,22.07,22.09,6613.999632555576,19.609,19.6178,19.6001,19.6178,6613.9996
2010-11-24 12:15:00,22.1,22.12,22.1,22.11,8451.221752709902,19.6267,19.6445,19.6267,19.6356,8451.2218
2010-11-24 12:20:00,22.11,22.11,22.11,22.11,3306.999816277788,19.6356,19.6356,19.6356,19.6356,3306.9998
2010-11-24 12:25:00,22.11,22.12,22.1,22.11,7532.610692632739,19.6356,19.6445,19.6267,19.6356,7532.6107
2010-11-24 12:30:00,22.11,22.13,22.11,22.12,9186.110600771632,19.6356,19.6534,19.6356,19.6445,9186.1106
2010-11-24 12:35:00,22.13,22.14,22.13,22.13,7900.055116663604,19.6534,19.6622,19.6534,19.6534,7900.0551
2010-11-24 12:40:00,22.13,22.14,22.11,22.11,5879.110784493845,19.6534,19.6622,19.6356,19.6356,5879.1108
2010-11-24 12:45:00,22.11,22.11,22.09,22.09,6613.999632555576,19.6356,19.6356,19.6178,19.6178,6613.9996
2010-11-24 12:50:00,22.1,22.11,22.09,22.09,11207.054932941392,19.6267,19.6356,19.6178,19.6178,11207.0549
2010-11-24 12:55:00,22.09,22.1,22.07,22.07,9737.27723681793,19.6178,19.6267,19.6001,19.6001,9737.2772
2010-11-24 13:00:00,22.07,22.08,22.06,22.07,9920.999448833363,19.6001,19.609,19.5912,19.6001,9920.9994
2010-11-24 13:05:00,22.07,22.07,22.06,22.07,4776.777512401249,19.6001,19.6001,19.5912,19.6001,4776.7775
2010-11-24 13:10:00,22.07,22.08,22.06,22.07,8818.666176740768,19.6001,19.609,19.5912,19.6001,8818.6662
2010-11-24 13:15:00,22.07,22.08,22.07,22.08,5511.666360462979,19.6001,19.609,19.6001,19.609,5511.6664
2010-11-24 13:20:00,22.08,22.1,22.08,22.09,10839.610508910528,19.609,19.6267,19.609,19.6178,10839.6105
2010-11-24 13:25:00,22.09,22.09,22.08,22.08,4960.499724416682,19.6178,19.6178,19.609,19.609,4960.4997
2010-11-24 13:30:00,22.08,22.08,22.06,22.08,23883.887562006246,19.609,19.609,19.5912,19.609,23883.8876
2010-11-24 13:35:00,22.07,22.09,22.07,22.08,4593.055300385817,19.6001,19.6178,19.6001,19.609,4593.0553
2010-11-24 13:40:00,22.08,22.09,22.08,22.09,7165.1662686018735,19.609,19.6178,19.609,19.6178,7165.1663
2010-11-24 13:45:00,22.08,22.1,22.08,22.1,4041.888664339519,19.609,19.6267,19.609,19.6267,4041.8887
2010-11-24 13:50:00,22.1,22.11,22.1,22.11,4409.333088370384,19.6267,19.6356,19.6267,19.6356,4409.3331
2010-11-24 13:55:00,22.11,22.11,22.1,22.11,10288.443872864227,19.6356,19.6356,19.6267,19.6356,10288.4439
2010-11-24 14:00:00,22.11,22.11,22.11,22.11,6062.832996509278,19.6356,19.6356,19.6356,19.6356,6062.833
2010-11-24 14:05:00,22.11,22.11,22.09,22.09,7348.888480617306,19.6356,19.6356,19.6178,19.6178,7348.8885
2010-11-24 14:10:00,22.1,22.1,22.07,22.09,11758.22156898769,19.6267,19.6267,19.6001,19.6178,11758.2216
2010-11-24 14:15:00,22.08,22.09,22.08,22.08,3674.444240308653,19.609,19.6178,19.609,19.609,3674.4442
2010-11-24 14:20:00,22.08,22.1,22.08,22.1,7348.888480617306,19.609,19.6267,19.609,19.6267,7348.8885
2010-11-24 14:25:00,22.1,22.13,22.1,22.11,11023.33272092596,19.6267,19.6534,19.6267,19.6356,11023.3327
2010-11-24 14:30:00,22.12,22.13,22.11,22.11,10104.721660848796,19.6445,19.6534,19.6356,19.6356,10104.7217
2010-11-24 14:35:00,22.11,22.11,22.09,22.09,8818.666176740768,19.6356,19.6356,19.6178,19.6178,8818.6662
2010-11-24 14:40:00,22.09,22.11,22.09,22.11,10839.610508910528,19.6178,19.6356,19.6178,19.6356,10839.6105
2010-11-24 14:45:00,22.11,22.14,22.11,22.13,11941.943781003123,19.6356,19.6622,19.6356,19.6534,11941.9438
2010-11-24 14:50:00,22.13,22.14,22.13,22.14,12493.11041704942,19.6534,19.6622,19.6534,19.6622,12493.1104
2010-11-24 14:55:00,22.14,22.15,22.14,22.15,7348.888480617306,19.6622,19.6711,19.6622,19.6711,7348.8885
2010-11-24 15:00:00,22.15,22.16,22.14,22.16,15248.943597280911,19.6711,19.68,19.6622,19.68,15248.9436
2010-11-24 15:05:00,22.16,22.17,22.14,22.15,15248.943597280911,19.68,19.6889,19.6622,19.6711,15248.9436
2010-11-24 15:10:00,22.15,22.17,22.15,22.15,9920.999448833363,19.6711,19.6889,19.6711,19.6711,9920.9994
2010-11-24 15:15:00,22.16,22.16,22.14,22.14,6613.999632555576,19.68,19.68,19.6622,19.6622,6613.9996
2010-11-24 15:20:00,22.15,22.18,22.15,22.16,12125.665993018556,19.6711,19.6978,19.6711,19.68,12125.666
2010-11-24 15:25:00,22.17,22.17,22.15,22.16,9737.27723681793,19.6889,19.6889,19.6711,19.68,9737.2772
2010-11-24 15:30:00,22.16,22.16,22.14,22.14,11574.499356972256,19.68,19.68,19.6622,19.6622,11574.4994
2010-11-24 15:35:00,22.15,22.16,22.14,22.16,18372.221201543267,19.6711,19.68,19.6622,19.68,18372.2212
2010-11-24 15:40:00,22.15,22.15,22.13,22.15,15800.110233327208,19.6711,19.6711,19.6534,19.6711,15800.1102
2010-11-24 15:45:00,22.15,22.15,22.11,22.11,26088.55410619144,19.6711,19.6711,19.6356,19.6356,26088.5541
2010-11-24 15:50:00,22.11,22.14,22.11,22.13,22414.109865882783,19.6356,19.6622,19.6356,19.6534,22414.1099
2010-11-24 15:55:00,22.14,22.17,22.13,22.14,81572.6621348521,19.6622,19.6889,19.6534,19.6622,81572.6621
2010-11-26 09:30:00,21.94,22.03,21.91,22.03,25721.10968216057,19.4846,19.5646,19.458,19.5646,25721.1097
2010-11-26 09:35:00,22.0,22.0,21.94,21.94,1286.0554841080286,19.5379,19.5379,19.4846,19.4846,1286.0555
2010-11-26 09:40:00,21.91,21.92,21.86,21.92,4041.888664339519,19.458,19.4669,19.4136,19.4669,4041.8887
2010-11-26 09:45:00,21.89,21.97,21.88,21.96,4776.777512401249,19.4402,19.5113,19.4313,19.5024,4776.7775
2010-11-26 09:50:00,21.97,22.07,21.97,22.06,5695.388572478412,19.5113,19.6001,19.5113,19.5912,5695.3886
2010-11-26 09:55:00,22.02,22.02,21.97,21.99,9369.832812787066,19.5557,19.5557,19.5113,19.529,9369.8328
2010-11-26 10:00:00,21.99,22.05,21.99,22.03,9369.832812787066,19.529,19.5823,19.529,19.5646,9369.8328
2010-11-26 10:05:00,22.03,22.03,21.99,22.03,11390.777144956824,19.5646,19.5646,19.529,19.5646,11390.7771
2010-11-26 10:10:00,22.03,22.08,22.03,22.04,6797.721844571009,19.5646,19.609,19.5646,19.5734,6797.7218
2010-11-26 10:15:00,22.05,22.08,22.05,22.07,6062.832996509278,19.5823,19.609,19.5823,19.6001,6062.833
2010-11-26 10:20:00,22.08,22.08,22.02,22.02,1837.2221201543264,19.609,19.609,19.5557,19.5557,1837.2221
2010-11-26 10:25:00,22.03,22.05,22.01,22.02,8083.777328679037,19.5646,19.5823,19.5468,19.5557,8083.7773
2010-11-26 10:30:00,22.02,22.02,21.96,22.01,8634.943964725335,19.5557,19.5557,19.5024,19.5468,8634.944
2010-11-26 10:35:00,22.02,22.03,22.01,22.03,2572.110968216057,19.5557,19.5646,19.5468,19.5646,2572.111
2010-11-26 10:40:00,22.03,22.07,22.03,22.07,7165.1662686018735,19.5646,19.6001,19.5646,19.6001,7165.1663
2010-11-26 10:45:00,22.07,22.07,22.05,22.05,24618.77641006797,19.6001,19.6001,19.5823,19.5823,24618.7764
2010-11-26 10:50:00,22.05,22.05,22.02,22.02,16902.443505419804,19.5823,19.5823,19.5557,19.5557,16902.4435
2010-11-26 10:55:00,22.02,22.02,21.98,21.98,8083.777328679037,19.5557,19.5557,19.5201,19.5201,8083.7773
2010-11-26 11:00:00,21.97,21.97,21.95,21.96,6062.832996509278,19.5113,19.5113,19.4935,19.5024,6062.833
2010-11-26 11:05:00,21.96,22.01,21.96,22.0,1653.499908138894,19.5024,19.5468,19.5024,19.5379,1653.4999
2010-11-26 11:10:00,22.0,22.0,21.98,22.0,4776.777512401249,19.5379,19.5379,19.5201,19.5379,4776.7775
2010-11-26 11:15:00,22.0,22.0,21.94,21.94,8451.221752709902,19.5379,19.5379,19.4846,19.4846,8451.2218
2010-11-26 11:20:00,21.95,21.95,21.91,21.92,4225.610876354951,19.4935,19.4935,19.458,19.4669,4225.6109
2010-11-26 11:25:00,21.92,21.92,21.9,21.9,4960.499724416682,19.4669,19.4669,19.4491,19.4491,4960.4997
2010-11-26 11:30:00,21.91,21.91,21.89,21.89,4593.055300385817,19.458,19.458,19.4402,19.4402,4593.0553
2010-11-26 11:35:00,21.88,21.89,21.83,21.86,10655.888296895097,19.4313,19.4402,19.3869,19.4136,10655.8883
2010-11-26 11:40:00,21.86,21.86,21.82,21.83,12125.665993018556,19.4136,19.4136,19.3781,19.3869,12125.666
2010-11-26 11:45:00,21.83,21.88,21.82,21.88,5327.944148447547,19.3869,19.4313,19.3781,19.4313,5327.9441
2010-11-26 11:50:00,21.88,21.88,21.86,21.86,4593.055300385817,19.4313,19.4313,19.4136,19.4136,4593.0553
2010-11-26 11:55:00,21.86,21.87,21.85,21.87,6062.832996509278,19.4136,19.4225,19.4047,19.4225,6062.833
2010-11-26 12:00:00,21.87,21.87,21.83,21.85,8083.777328679037,19.4225,19.4225,19.3869,19.4047,8083.7773
2010-11-26 12:05:00,21.84,21.85,21.82,21.82,9553.555024802496,19.3958,19.4047,19.3781,19.3781,9553.555
2010-11-26 12:10:00,21.82,21.82,21.78,21.78,10655.888296895097,19.3781,19.3781,19.3425,19.3425,10655.8883
2010-11-26 12:15:00,21.78,21.79,21.77,21.79,5879.110784493845,19.3425,19.3514,19.3336,19.3514,5879.1108
2010-11-26 12:20:00,21.8,21.83,21.8,21.83,13779.16590115745,19.3603,19.3869,19.3603,19.3869,13779.1659
2010-11-26 12:25:00,21.83,21.84,21.8,21.8,9737.27723681793,19.3869,19.3958,19.3603,19.3603,9737.2772
2010-11-26 12:30:00,21.8,21.8,21.78,21.79,10104.721660848796,19.3603,19.3603,19.3425,19.3514,10104.7217
2010-11-26 12:35:00,21.8,21.83,21.8,21.82,7532.610692632739,19.3603,19.3869,19.3603,19.3781,7532.6107
2010-11-26 12:40:00,21.82,21.83,21.8,21.81,10839.610508910528,19.3781,19.3869,19.3603,19.3692,10839.6105
2010-11-26 12:45:00,21.82,21.89,21.81,21.89,31416.498254638984,19.3781,19.4402,19.3692,19.4402,31416.4983
2010-11-26 12:50:00,21.89,21.9,21.88,21.89,22965.27650192908,19.4402,19.4491,19.4313,19.4402,22965.2765
2010-11-26 12:55:00,21.88,21.89,21.86,21.87,49788.719456182254,19.4313,19.4402,19.4136,19.4225,49788.7195
2010-11-29 09:30:00,21.72,21.76,21.64,21.64,20760.60995774389,19.2892,19.3248,19.2182,19.2182,20760.61
2010-11-29 09:35:00,21.65,21.68,21.64,21.68,10655.888296895097,19.2271,19.2537,19.2182,19.2537,10655.8883
2010-11-29 09:40:00,21.68,21.82,21.66,21.8,33621.164798824175,19.2537,19.3781,19.236,19.3603,33621.1648
2010-11-29 09:45:00,21.79,21.79,21.72,21.72,9002.3883887562,19.3514,19.3514,19.2892,19.2892,9002.3884
2010-11-29 09:50:00,21.72,21.73,21.67,21.67,22046.66544185192,19.2892,19.2981,19.2448,19.2448,22046.6654
2010-11-29 09:55:00,21.67,21.67,21.56,21.57,15616.388021311775,19.2448,19.2448,19.1472,19.156,15616.388
2010-11-29 10:00:00,21.58,21.58,21.52,21.54,13779.16590115745,19.1649,19.1649,19.1116,19.1294,13779.1659
2010-11-29 10:05:00,21.56,21.6,21.55,21.6,4409.333088370384,19.1472,19.1827,19.1383,19.1827,4409.3331
2010-11-29 10:10:00,21.6,21.63,21.58,21.63,20760.60995774389,19.1827,19.2093,19.1649,19.2093,20760.61
2010-11-29 10:15:00,21.64,21.66,21.61,21.64,7165.1662686018735,19.2182,19.236,19.1916,19.2182,7165.1663
2010-11-29 10:20:00,21.64,21.65,21.61,21.64,7532.610692632739,19.2182,19.2271,19.1916,19.2182,7532.6107
2010-11-29 10:25:00,21.64,21.64,21.6,21.61,7716.332904648171,19.2182,19.2182,19.1827,19.1916,7716.3329
2010-11-29 10:30:00,21.61,21.71,21.6,21.68,12860.554841080286,19.1916,19.2804,19.1827,19.2537,12860.5548
2010-11-29 10:35:00,21.68,21.68,21.64,21.65,6246.55520852471,19.2537,19.2537,19.2182,19.2271,6246.5552
2010-11-29 10:40:00,21.66,21.71,21.66,21.66,14330.332537203749,19.236,19.2804,19.236,19.236,14330.3325
2010-11-29 10:45:00,21.66,21.67,21.63,21.63,12493.11041704942,19.236,19.2448,19.2093,19.2093,12493.1104
2010-11-29 10:50:00,21.65,21.66,21.61,21.61,10104.721660848796,19.2271,19.236,19.1916,19.1916,10104.7217
2010-11-29 10:55:00,21.6,21.61,21.57,21.57,10655.888296895097,19.1827,19.1916,19.156,19.156,10655.8883
2010-11-29 11:00:00,21.58,21.6,21.57,21.6,8083.777328679037,19.1649,19.1827,19.156,19.1827,8083.7773
2010-11-29 11:05:00,21.61,21.61,21.59,21.6,9186.110600771632,19.1916,19.1916,19.1738,19.1827,9186.1106
2010-11-29 11:10:00,21.6,21.67,21.6,21.67,10288.443872864227,19.1827,19.2448,19.1827,19.2448,10288.4439
2010-11-29 11:15:00,21.68,21.69,21.65,21.65,11574.499356972256,19.2537,19.2626,19.2271,19.2271,11574.4994
2010-11-29 11:20:00,21.66,21.68,21.63,21.64,12676.832629064853,19.236,19.2537,19.2093,19.2182,12676.8326
2010-11-29 11:25:00,21.63,21.72,21.63,21.7,12493.11041704942,19.2093,19.2892,19.2093,19.2715,12493.1104
2010-11-29 11:30:00,21.7,21.71,21.67,21.68,6981.444056586441,19.2715,19.2804,19.2448,19.2537,6981.4441
2010-11-29 11:35:00,21.67,21.7,21.66,21.68,10288.443872864227,19.2448,19.2715,19.236,19.2537,10288.4439
2010-11-29 11:40:00,21.67,21.68,21.65,21.65,17637.332353481535,19.2448,19.2537,19.2271,19.2271,17637.3324
2010-11-29 11:45:00,21.65,21.7,21.65,21.68,9553.555024802496,19.2271,19.2715,19.2271,19.2537,9553.555
2010-11-29 11:50:00,21.67,21.67,21.64,21.66,5327.944148447547,19.2448,19.2448,19.2182,19.236,5327.9441
2010-11-29 11:55:00,21.66,21.7,21.65,21.68,6062.832996509278,19.236,19.2715,19.2271,19.2537,6062.833
2010-11-29 12:00:00,21.67,21.69,21.66,21.67,14697.776961234613,19.2448,19.2626,19.236,19.2448,14697.777
2010-11-29 12:05:00,21.68,21.72,21.68,21.72,8267.499540694469,19.2537,19.2892,19.2537,19.2892,8267.4995
2010-11-29 12:10:00,21.71,21.74,21.71,21.73,7900.055116663604,19.2804,19.307,19.2804,19.2981,7900.0551
2010-11-29 12:15:00,21.73,21.8,21.72,21.8,34907.220282932205,19.2981,19.3603,19.2892,19.3603,34907.2203
2010-11-29 12:20:00,21.8,21.82,21.78,21.78,9920.999448833363,19.3603,19.3781,19.3425,19.3425,9920.9994
2010-11-29 12:25:00,21.78,21.79,21.78,21.78,4225.610876354951,19.3425,19.3514,19.3425,19.3425,4225.6109
2010-11-29 12:30:00,21.77,21.77,21.75,21.77,6981.444056586441,19.3336,19.3336,19.3159,19.3336,6981.4441
2010-11-29 12:35:00,21.78,21.79,21.77,21.77,5695.388572478412,19.3425,19.3514,19.3336,19.3336,5695.3886
2010-11-29 12:40:00,21.77,21.79,21.77,21.79,5511.666360462979,19.3336,19.3514,19.3336,19.3514,5511.6664
2010-11-29 12:45:00,21.79,21.79,21.76,21.76,5879.110784493845,19.3514,19.3514,19.3248,19.3248,5879.1108
2010-11-29 12:50:00,21.76,21.76,21.73,21.76,5511.666360462979,19.3248,19.3248,19.2981,19.3248,5511.6664
2010-11-29 12:55:00,21.76,21.76,21.74,21.74,1837.2221201543264,19.3248,19.3248,19.307,19.307,1837.2221
2010-11-29 13:00:00,21.75,21.75,21.73,21.75,9186.110600771632,19.3159,19.3159,19.2981,19.3159,9186.1106
2010-11-29 13:05:00,21.75,21.76,21.72,21.74,8083.777328679037,19.3159,19.3248,19.2892,19.307,8083.7773
2010-11-29 13:10:00,21.74,21.74,21.73,21.74,3123.277604262355,19.307,19.307,19.2981,19.307,3123.2776
2010-11-29 13:15:00,21.75,21.76,21.74,21.74,4225.610876354951,19.3159,19.3248,19.307,19.307,4225.6109
2010-11-29 13:20:00,21.74,21.75,21.74,21.74,4041.888664339519,19.307,19.3159,19.307,19.307,4041.8887
2010-11-29 13:25:00,21.74,21.77,21.74,21.76,18923.38783758957,19.307,19.3336,19.307,19.3248,18923.3878
2010-11-29 13:30:00,21.76,21.77,21.75,21.76,7900.055116663604,19.3248,19.3336,19.3159,19.3248,7900.0551
2010-11-29 13:35:00,21.76,21.77,21.74,21.76,9553.555024802496,19.3248,19.3336,19.307,19.3248,9553.555
2010-11-29 13:40:00,21.76,21.79,21.76,21.78,6981.444056586441,19.3248,19.3514,19.3248,19.3425,6981.4441
2010-11-29 13:45:00,21.78,21.8,21.77,21.79,5144.2219364321145,19.3425,19.3603,19.3336,19.3514,5144.2219
2010-11-29 13:50:00,21.79,21.79,21.79,21.79,6981.444056586441,19.3514,19.3514,19.3514,19.3514,6981.4441
2010-11-29 13:55:00,21.79,21.79,21.78,21.78,3674.444240308653,19.3514,19.3514,19.3425,19.3425,3674.4442
2010-11-29 14:00:00,21.78,21.79,21.77,21.77,4960.499724416682,19.3425,19.3514,19.3336,19.3336,4960.4997
2010-11-29 14:05:00,21.77,21.77,21.74,21.76,4776.777512401249,19.3336,19.3336,19.307,19.3248,4776.7775
2010-11-29 14:10:00,21.76,21.8,21.76,21.77,9737.27723681793,19.3248,19.3603,19.3248,19.3336,9737.2772
2010-11-29 14:15:00,21.77,21.8,21.77,21.79,9920.999448833363,19.3336,19.3603,19.3336,19.3514,9920.9994
2010-11-29 14:20:00,21.8,21.8,21.79,21.8,13779.16590115745,19.3603,19.3603,19.3514,19.3603,13779.1659
2010-11-29 14:25:00,21.79,21.89,21.79,21.88,26823.44295425317,19.3514,19.4402,19.3514,19.4313,26823.443
2010-11-29 14:30:00,21.88,21.92,21.88,21.92,22597.832077898216,19.4313,19.4669,19.4313,19.4669,22597.8321
2010-11-29 14:35:00,21.91,21.95,21.9,21.95,22781.55428991365,19.458,19.4935,19.4491,19.4935,22781.5543
2010-11-29 14:40:00,21.95,21.96,21.93,21.93,6246.55520852471,19.4935,19.5024,19.4757,19.4757,6246.5552
2010-11-29 14:45:00,21.94,21.97,21.94,21.97,6062.832996509278,19.4846,19.5113,19.4846,19.5113,6062.833
2010-11-29 14:50:00,21.96,21.96,21.92,21.93,7165.1662686018735,19.5024,19.5024,19.4669,19.4757,7165.1663
2010-11-29 14:55:00,21.92,21.97,21.92,21.97,7716.332904648171,19.4669,19.5113,19.4669,19.5113,7716.3329
2010-11-29 15:00:00,21.97,22.02,21.97,22.01,17453.610141466103,19.5113,19.5557,19.5113,19.5468,17453.6101
2010-11-29 15:05:00,22.02,22.02,22.0,22.0,6430.277420540143,19.5557,19.5557,19.5379,19.5379,6430.2774
2010-11-29 15:10:00,22.0,22.0,21.97,21.97,5327.944148447547,19.5379,19.5379,19.5113,19.5113,5327.9441
2010-11-29 15:15:00,21.97,22.03,21.97,22.03,10655.888296895097,19.5113,19.5646,19.5113,19.5646,10655.8883
2010-11-29 15:20:00,22.02,22.03,21.95,21.97,16902.443505419804,19.5557,19.5646,19.4935,19.5113,16902.4435
2010-11-29 15:25:00,21.98,21.99,21.97,21.97,11758.22156898769,19.5201,19.529,19.5113,19.5113,11758.2216
2010-11-29 15:30:00,21.97,21.97,21.95,21.95,12309.388205033987,19.5113,19.5113,19.4935,19.4935,12309.3882
2010-11-29 15:35:00,21.96,21.98,21.95,21.98,18372.221201543267,19.5024,19.5201,19.4935,19.5201,18372.2212
2010-11-29 15:40:00,21.98,21.98,21.96,21.97,18188.49898952784,19.5201,19.5201,19.5024,19.5113,18188.499
2010-11-29 15:45:00,21.96,22.0,21.96,22.0,27374.609590299468,19.5024,19.5379,19.5024,19.5379,27374.6096
2010-11-29 15:50:00,22.0,22.0,21.96,21.97,21862.943229836488,19.5379,19.5379,19.5024,19.5113,21862.9432
2010-11-29 15:55:00,21.97,21.97,21.95,21.96,62649.274297262535,19.5113,19.5113,19.4935,19.5024,62649.2743
2010-11-30 09:30:00,21.71,21.79,21.69,21.71,13227.999265111152,19.2804,19.3514,19.2626,19.2804,13227.9993
2010-11-30 09:35:00,21.72,21.74,21.67,21.67,9002.3883887562,19.2892,19.307,19.2448,19.2448,9002.3884
2010-11-30 09:40:00,21.68,21.77,21.64,21.76,15432.665809296344,19.2537,19.3336,19.2182,19.3248,15432.6658
2010-11-30 09:45:00,21.76,21.79,21.7,21.76,12860.554841080286,19.3248,19.3514,19.2715,19.3248,12860.5548
2010-11-30 09:50:00,21.77,21.79,21.76,21.78,11758.22156898769,19.3336,19.3514,19.3248,19.3425,11758.2216
2010-11-30 09:55:00,21.8,21.85,21.79,21.84,14697.776961234613,19.3603,19.4047,19.3514,19.3958,14697.777
2010-11-30 10:00:00,21.85,21.89,21.82,21.83,18923.38783758957,19.4047,19.4402,19.3781,19.3869,18923.3878
2010-11-30 10:05:00,21.83,21.85,21.83,21.84,8267.499540694469,19.3869,19.4047,19.3869,19.3958,8267.4995
2010-11-30 10:10:00,21.83,21.86,21.83,21.85,17086.165717435237,19.3869,19.4136,19.3869,19.4047,17086.1657
2010-11-30 10:15:00,21.85,21.94,21.85,21.93,20025.72110968216,19.4047,19.4846,19.4047,19.4757,20025.7211
2010-11-30 10:20:00,21.92,21.95,21.89,21.95,8083.777328679037,19.4669,19.4935,19.4402,19.4935,8083.7773
2010-11-30 10:25:00,21.95,22.02,21.92,21.97,18004.7767775124,19.4935,19.5557,19.4669,19.5113,18004.7768
2010-11-30 10:30:00,21.96,21.96,21.87,21.87,10104.721660848796,19.5024,19.5024,19.4225,19.4225,10104.7217
2010-11-30 10:35:00,21.88,21.91,21.85,21.91,16718.72129340437,19.4313,19.458,19.4047,19.458,16718.7213
2010-11-30 10:40:00,21.91,21.93,21.88,21.93,63200.44093330883,19.458,19.4757,19.4313,19.4757,63200.4409
2010-11-30 10:45:00,21.93,21.93,21.91,21.92,35642.10913099394,19.4757,19.4757,19.458,19.4669,35642.1091
2010-11-30 10:50:00,21.92,21.95,21.9,21.94,28660.66507440749,19.4669,19.4935,19.4491,19.4846,28660.6651
2010-11-30 10:55:00,21.94,21.96,21.92,21.96,15432.665809296344,19.4846,19.5024,19.4669,19.5024,15432.6658
2010-11-30 11:00:00,21.96,21.98,21.94,21.98,15248.943597280911,19.5024,19.5201,19.4846,19.5201,15248.9436
2010-11-30 11:05:00,21.97,21.97,21.92,21.94,16167.554657358074,19.5113,19.5113,19.4669,19.4846,16167.5547
2010-11-30 11:10:00,21.95,21.95,21.91,21.91,19290.832261620428,19.4935,19.4935,19.458,19.458,19290.8323
2010-11-30 11:15:00,21.91,21.96,21.91,21.95,20760.60995774389,19.458,19.5024,19.458,19.4935,20760.61
2010-11-30 11:20:00,21.95,21.95,21.92,21.94,8818.666176740768,19.4935,19.4935,19.4669,19.4846,8818.6662
2010-11-30 11:25:00,21.94,21.99,21.94,21.98,12125.665993018556,19.4846,19.529,19.4846,19.5201,12125.666
2010-11-30 11:30:00,22.0,22.0,21.95,21.96,10288.443872864227,19.5379,19.5379,19.4935,19.5024,10288.4439
2010-11-30 11:35:00,21.95,21.98,21.94,21.98,7532.610692632739,19.4935,19.5201,19.4846,19.5201,7532.6107
2010-11-30 11:40:00,21.97,22.0,21.97,21.99,15800.110233327208,19.5113,19.5379,19.5113,19.529,15800.1102
2010-11-30 11:45:00,21.98,22.0,21.96,21.96,6062.832996509278,19.5201,19.5379,19.5024,19.5024,6062.833
2010-11-30 11:50:00,21.96,21.96,21.92,21.94,12125.665993018556,19.5024,19.5024,19.4669,19.4846,12125.666
2010-11-30 11:55:00,21.93,21.98,21.92,21.96,22597.832077898216,19.4757,19.5201,19.4669,19.5024,22597.8321
2010-11-30 12:00:00,21.97,21.98,21.96,21.98,7900.055116663604,19.5113,19.5201,19.5024,19.5201,7900.0551
2010-11-30 12:05:00,21.98,22.0,21.96,21.96,6797.721844571009,19.5201,19.5379,19.5024,19.5024,6797.7218
2010-11-30 12:10:00,21.97,22.01,21.97,22.0,8818.666176740768,19.5113,19.5468,19.5113,19.5379,8818.6662
2010-11-30 12:15:00,22.01,22.01,21.96,21.96,9369.832812787066,19.5468,19.5468,19.5024,19.5024,9369.8328
2010-11-30 12:20:00,21.96,21.97,21.96,21.96,6981.444056586441,19.5024,19.5113,19.5024,19.5024,6981.4441
2010-11-30 12:25:00,21.96,22.0,21.96,21.99,8083.777328679037,19.5024,19.5379,19.5024,19.529,8083.7773
2010-11-30 12:30:00,22.0,22.01,21.96,21.96,6797.721844571009,19.5379,19.5468,19.5024,19.5024,6797.7218
2010-11-30 12:35:00,21.96,21.97,21.96,21.97,5879.110784493845,19.5024,19.5113,19.5024,19.5113,5879.1108
2010-11-30 12:40:00,21.97,21.98,21.96,21.98,19474.55447363586,19.5113,19.5201,19.5024,19.5201,19474.5545
2010-11-30 12:45:00,21.97,21.97,21.94,21.95,31232.77604262355,19.5113,19.5113,19.4846,19.4935,31232.776
2010-11-30 12:50:00,21.95,21.99,21.95,21.99,10104.721660848796,19.4935,19.529,19.4935,19.529,10104.7217
2010-11-30 12:55:00,21.98,21.99,21.94,21.98,32518.83152673158,19.5201,19.529,19.4846,19.5201,32518.8315
2010-11-30 13:00:00,21.98,22.04,21.97,22.02,21128.05438177476,19.5201,19.5734,19.5113,19.5557,21128.0544
2010-11-30 13:05:00,22.02,22.03,22.01,22.02,3306.999816277788,19.5557,19.5646,19.5468,19.5557,3306.9998
2010-11-30 13:10:00,22.01,22.02,22.01,22.02,3858.1664523240856,19.5468,19.5557,19.5468,19.5557,3858.1665
2010-11-30 13:15:00,22.01,22.03,22.0,22.03,16351.276869373509,19.5468,19.5646,19.5379,19.5646,16351.2769
2010-11-30 13:20:00,22.03,22.08,22.02,22.08,22230.38765386735,19.5646,19.609,19.5557,19.609,22230.3877
2010-11-30 13:25:00,22.08,22.09,22.06,22.06,9369.832812787066,19.609,19.6178,19.5912,19.5912,9369.8328
2010-11-30 13:30:00,22.06,22.07,22.04,22.06,10839.610508910528,19.5912,19.6001,19.5734,19.5912,10839.6105
2010-11-30 13:35:00,22.07,22.08,22.07,22.07,16902.443505419804,19.6001,19.609,19.6001,19.6001,16902.4435
2010-11-30 13:40:00,22.08,22.08,22.05,22.06,18188.49898952784,19.609,19.609,19.5823,19.5912,18188.499
2010-11-30 13:45:00,22.06,22.08,22.06,22.08,10839.610508910528,19.5912,19.609,19.5912,19.609,10839.6105
2010-11-30 13:50:00,22.07,22.07,22.04,22.06,13779.16590115745,19.6001,19.6001,19.5734,19.5912,13779.1659
2010-11-30 13:55:00,22.06,22.08,22.05,22.07,8083.777328679037,19.5912,19.609,19.5823,19.6001,8083.7773
2010-11-30 14:00:00,22.07,22.1,22.07,22.09,15432.665809296344,19.6001,19.6267,19.6001,19.6178,15432.6658
2010-11-30 14:05:00,22.08,22.12,22.08,22.11,13227.999265111152,19.609,19.6445,19.609,19.6356,13227.9993
2010-11-30 14:10:00,22.11,22.11,22.1,22.1,16351.276869373509,19.6356,19.6356,19.6267,19.6267,16351.2769
2010-11-30 14:15:00,22.1,22.1,22.03,22.03,9369.832812787066,19.6267,19.6267,19.5646,19.5646,9369.8328
2010-11-30 14:20:00,22.03,22.06,22.02,22.02,11207.054932941392,19.5646,19.5912,19.5557,19.5557,11207.0549
2010-11-30 14:25:00,22.02,22.03,21.97,21.98,9553.555024802496,19.5557,19.5646,19.5113,19.5201,9553.555
2010-11-30 14:30:00,21.98,22.01,21.98,21.98,111519.38269336765,19.5201,19.5468,19.5201,19.5201,111519.3827
2010-11-30 14:35:00,21.98,22.0,21.96,21.96,34356.053646885906,19.5201,19.5379,19.5024,19.5024,34356.0536
2010-11-30 14:40:00,21.96,22.01,21.96,21.98,13227.999265111152,19.5024,19.5468,19.5024,19.5201,13227.9993
2010-11-30 14:45:00,21.98,21.98,21.96,21.98,11207.054932941392,19.5201,19.5201,19.5024,19.5201,11207.0549
2010-11-30 14:50:00,21.98,22.01,21.98,22.01,8634.943964725335,19.5201,19.5468,19.5201,19.5468,8634.944
2010-11-30 14:55:00,22.01,22.06,22.01,22.04,14330.332537203749,19.5468,19.5912,19.5468,19.5734,14330.3325
2010-11-30 15:00:00,22.03,22.06,22.03,22.06,13779.16590115745,19.5646,19.5912,19.5646,19.5912,13779.1659
2010-11-30 15:05:00,22.06,22.06,22.02,22.04,18739.665625574133,19.5912,19.5912,19.5557,19.5734,18739.6656
2010-11-30 15:10:00,22.04,22.04,22.01,22.04,11390.777144956824,19.5734,19.5734,19.5468,19.5734,11390.7771
2010-11-30 15:15:00,22.04,22.06,22.03,22.06,8267.499540694469,19.5734,19.5912,19.5646,19.5912,8267.4995
2010-11-30 15:20:00,22.06,22.08,22.06,22.06,25353.665258129706,19.5912,19.609,19.5912,19.5912,25353.6653
2010-11-30 15:25:00,22.07,22.07,22.04,22.05,19107.110049604995,19.6001,19.6001,19.5734,19.5823,19107.11
2010-11-30 15:30:00,22.05,22.05,22.0,22.0,51258.49715230571,19.5823,19.5823,19.5379,19.5379,51258.4972
2010-11-30 15:35:00,22.0,22.03,22.0,22.03,25721.10968216057,19.5379,19.5646,19.5379,19.5646,25721.1097
2010-11-30 15:40:00,22.03,22.03,21.98,22.03,56953.88572478412,19.5646,19.5646,19.5201,19.5646,56953.8857
2010-11-30 15:45:00,22.03,22.05,21.98,22.0,135586.9924673893,19.5646,19.5823,19.5201,19.5379,135586.9925
2010-11-30 15:50:00,22.0,22.04,21.97,22.02,60260.88554106192,19.5379,19.5734,19.5113,19.5557,60260.8855
2010-11-30 15:55:00,22.02,22.04,22.01,22.02,143854.49200808376,19.5557,19.5734,19.5468,19.5557,143854.492
2010-12-01 09:30:00,22.35,22.36,22.24,22.27,39500.27558331802,19.8487,19.8576,19.7511,19.7777,39500.2756
2010-12-01 09:35:00,22.26,22.29,22.17,22.19,67426.05180966378,19.7688,19.7955,19.6889,19.7066,67426.0518
2010-12-01 09:40:00,22.19,22.26,22.17,22.26,21679.22101782105,19.7066,19.7688,19.6889,19.7688,21679.221
2010-12-01 09:45:00,22.25,22.3,22.23,22.28,33069.99816277788,19.7599,19.8043,19.7422,19.7866,33069.9982
2010-12-01 09:50:00,22.27,22.34,22.27,22.34,28844.387286422927,19.7777,19.8399,19.7777,19.8399,28844.3873
2010-12-01 09:55:00,22.34,22.38,22.33,22.38,33069.99816277788,19.8399,19.8754,19.831,19.8754,33069.9982
2010-12-01 10:00:00,22.38,22.43,22.28,22.31,219731.76557045747,19.8754,19.9198,19.7866,19.8132,219731.7656
2010-12-01 10:05:00,22.32,22.33,22.29,22.32,24986.22083409884,19.8221,19.831,19.7955,19.8221,24986.2208
2010-12-01 10:10:00,22.32,22.37,22.31,22.31,19107.110049604995,19.8221,19.8665,19.8132,19.8132,19107.11
2010-12-01 10:15:00,22.31,22.34,22.29,22.29,419621.5322432482,19.8132,19.8399,19.7955,19.7955,419621.5322
2010-12-01 10:20:00,22.29,22.29,22.26,22.28,61363.21881315451,19.7955,19.7955,19.7688,19.7866,61363.2188
2010-12-01 10:25:00,22.29,22.3,22.26,22.26,21862.943229836488,19.7955,19.8043,19.7688,19.7688,21862.9432
2010-12-01 10:30:00,22.26,22.3,22.24,22.25,15983.83244534264,19.7688,19.8043,19.7511,19.7599,15983.8324
2010-12-01 10:35:00,22.25,22.29,22.25,22.27,12125.665993018556,19.7599,19.7955,19.7599,19.7777,12125.666
2010-12-01 10:40:00,22.27,22.27,22.24,22.26,16534.999081388938,19.7777,19.7777,19.7511,19.7688,16534.9991
2010-12-01 10:45:00,22.26,22.31,22.25,22.31,11758.22156898769,19.7688,19.8132,19.7599,19.8132,11758.2216
2010-12-01 10:50:00,22.3,22.31,22.27,22.28,9920.999448833363,19.8043,19.8132,19.7777,19.7866,9920.9994
2010-12-01 10:55:00,22.28,22.29,22.26,22.26,18188.49898952784,19.7866,19.7955,19.7688,19.7688,18188.499
2010-12-01 11:00:00,22.26,22.28,22.26,22.28,15065.22138526548,19.7688,19.7866,19.7688,19.7866,15065.2214
2010-12-01 11:05:00,22.28,22.29,22.27,22.29,13411.721477126584,19.7866,19.7955,19.7777,19.7955,13411.7215
2010-12-01 11:10:00,22.29,22.32,22.28,22.31,8451.221752709902,19.7955,19.8221,19.7866,19.8132,8451.2218
2010-12-01 11:15:00,22.31,22.31,22.29,22.31,11390.777144956824,19.8132,19.8132,19.7955,19.8132,11390.7771
2010-12-01 11:20:00,22.3,22.33,22.3,22.3,22597.832077898216,19.8043,19.831,19.8043,19.8043,22597.8321
2010-12-01 11:25:00,22.3,22.32,22.3,22.32,6613.999632555576,19.8043,19.8221,19.8043,19.8221,6613.9996
2010-12-01 11:30:00,22.32,22.35,22.32,22.35,14330.332537203749,19.8221,19.8487,19.8221,19.8487,14330.3325
2010-12-01 11:35:00,22.35,22.37,22.34,22.37,7716.332904648171,19.8487,19.8665,19.8399,19.8665,7716.3329
2010-12-01 11:40:00,22.37,22.37,22.34,22.35,10104.721660848796,19.8665,19.8665,19.8399,19.8487,10104.7217
2010-12-01 11:45:00,22.35,22.37,22.34,22.36,13595.443689142016,19.8487,19.8665,19.8399,19.8576,13595.4437
2010-12-01 11:50:00,22.36,22.44,22.36,22.44,23883.887562006246,19.8576,19.9287,19.8576,19.9287,23883.8876
2010-12-01 11:55:00,22.44,22.47,22.44,22.46,15065.22138526548,19.9287,19.9553,19.9287,19.9464,15065.2214
2010-12-01 12:00:00,22.46,22.49,22.44,22.44,15983.83244534264,19.9464,19.9731,19.9287,19.9287,15983.8324
2010-12-01 12:05:00,22.45,22.47,22.45,22.46,10655.888296895097,19.9375,19.9553,19.9375,19.9464,10655.8883
2010-12-01 12:10:00,22.46,22.46,22.44,22.44,10288.443872864227,19.9464,19.9464,19.9287,19.9287,10288.4439
2010-12-01 12:15:00,22.44,22.46,22.44,22.46,11023.33272092596,19.9287,19.9464,19.9287,19.9464,11023.3327
2010-12-01 12:20:00,22.46,22.47,22.45,22.45,9920.999448833363,19.9464,19.9553,19.9375,19.9375,9920.9994
2010-12-01 12:25:00,22.45,22.48,22.45,22.48,17086.165717435237,19.9375,19.9642,19.9375,19.9642,17086.1657
2010-12-01 12:30:00,22.47,22.49,22.47,22.49,8818.666176740768,19.9553,19.9731,19.9553,19.9731,8818.6662
2010-12-01 12:35:00,22.47,22.49,22.47,22.48,13044.27705309572,19.9553,19.9731,19.9553,19.9642,13044.2771
2010-12-01 12:40:00,22.48,22.49,22.47,22.48,13595.443689142016,19.9642,19.9731,19.9553,19.9642,13595.4437
2010-12-01 12:45:00,22.48,22.51,22.47,22.49,20209.443321697592,19.9642,19.9908,19.9553,19.9731,20209.4433
2010-12-01 12:50:00,22.49,22.5,22.49,22.5,10839.610508910528,19.9731,19.982,19.9731,19.982,10839.6105
2010-12-01 12:55:00,22.5,22.52,22.49,22.51,16534.999081388938,19.982,19.9997,19.9731,19.9908,16534.9991
2010-12-01 13:00:00,22.51,22.54,22.51,22.54,5695.388572478412,19.9908,20.0175,19.9908,20.0175,5695.3886
2010-12-01 13:05:00,22.54,22.56,22.53,22.56,28109.498438361195,20.0175,20.0352,20.0086,20.0352,28109.4984
2010-12-01 13:10:00,22.56,22.59,22.56,22.59,9369.832812787066,20.0352,20.0619,20.0352,20.0619,9369.8328
2010-12-01 13:15:00,22.59,22.62,22.53,22.53,12676.832629064853,20.0619,20.0885,20.0086,20.0086,12676.8326
2010-12-01 13:20:00,22.53,22.56,22.53,22.54,10288.443872864227,20.0086,20.0352,20.0086,20.0175,10288.4439
2010-12-01 13:25:00,22.54,22.54,22.49,22.51,12676.832629064853,20.0175,20.0175,19.9731,19.9908,12676.8326
2010-12-01 13:30:00,22.51,22.53,22.5,22.5,15983.83244534264,19.9908,20.0086,19.982,19.982,15983.8324
2010-12-01 13:35:00,22.5,22.53,22.5,22.53,6613.999632555576,19.982,20.0086,19.982,20.0086,6613.9996
2010-12-01 13:40:00,22.53,22.54,22.52,22.53,16534.999081388938,20.0086,20.0175,19.9997,20.0086,16534.9991
2010-12-01 13:45:00,22.53,22.54,22.53,22.54,10655.888296895097,20.0086,20.0175,20.0086,20.0175,10655.8883
2010-12-01 13:50:00,22.54,22.54,22.52,22.52,7716.332904648171,20.0175,20.0175,19.9997,19.9997,7716.3329
2010-12-01 13:55:00,22.52,22.53,22.51,22.51,19290.832261620428,19.9997,20.0086,19.9908,19.9908,19290.8323
2010-12-01 14:00:00,22.51,22.52,22.48,22.48,13962.88811317288,19.9908,19.9997,19.9642,19.9642,13962.8881
2010-12-01 14:05:00,22.48,22.48,22.45,22.48,25721.10968216057,19.9642,19.9642,19.9375,19.9642,25721.1097
2010-12-01 14:10:00,22.47,22.51,22.47,22.5,18372.221201543267,19.9553,19.9908,19.9553,19.982,18372.2212
2010-12-01 14:15:00,22.5,22.55,22.5,22.55,18923.38783758957,19.982,20.0264,19.982,20.0264,18923.3878
2010-12-01 14:20:00,22.55,22.57,22.55,22.56,11390.777144956824,20.0264,20.0441,20.0264,20.0352,11390.7771
2010-12-01 14:25:00,22.57,22.57,22.54,22.55,19474.55447363586,20.0441,20.0441,20.0175,20.0264,19474.5545
2010-12-01 14:30:00,22.56,22.58,22.56,22.58,20576.88774572845,20.0352,20.053,20.0352,20.053,20576.8877
2010-12-01 14:35:00,22.58,22.58,22.57,22.57,16167.554657358074,20.053,20.053,20.0441,20.0441,16167.5547
2010-12-01 14:40:00,22.57,22.59,22.57,22.59,27374.609590299468,20.0441,20.0619,20.0441,20.0619,27374.6096
2010-12-01 14:45:00,22.59,22.6,22.58,22.59,34539.77585890134,20.0619,20.0708,20.053,20.0619,34539.7759
2010-12-01 14:50:00,22.59,22.59,22.58,22.58,12860.554841080286,20.0619,20.0619,20.053,20.053,12860.5548
2010-12-01 14:55:00,22.58,22.59,22.56,22.56,25904.831894176004,20.053,20.0619,20.0352,20.0352,25904.8319
2010-12-01 15:00:00,22.56,22.57,22.51,22.51,18739.665625574133,20.0352,20.0441,19.9908,19.9908,18739.6656
2010-12-01 15:05:00,22.51,22.53,22.51,22.51,19474.55447363586,19.9908,20.0086,19.9908,19.9908,19474.5545
2010-12-01 15:10:00,22.51,22.52,22.49,22.49,27742.054014330333,19.9908,19.9997,19.9731,19.9731,27742.054
2010-12-01 15:15:00,22.49,22.51,22.49,22.51,20760.60995774389,19.9731,19.9908,19.9731,19.9908,20760.61
2010-12-01 15:20:00,22.51,22.51,22.5,22.51,19474.55447363586,19.9908,19.9908,19.982,19.9908,19474.5545
2010-12-01 15:25:00,22.5,22.52,22.5,22.52,24435.054198052545,19.982,19.9997,19.982,19.9997,24435.0542
2010-12-01 15:30:00,22.52,22.52,22.52,22.52,26823.44295425317,19.9997,19.9997,19.9997,19.9997,26823.443
2010-12-01 15:35:00,22.52,22.54,22.52,22.53,24435.054198052545,19.9997,20.0175,19.9997,20.0086,24435.0542
2010-12-01 15:40:00,22.53,22.54,22.53,22.53,33437.44258680874,20.0086,20.0175,20.0086,20.0086,33437.4426
2010-12-01 15:45:00,22.53,22.55,22.52,22.53,39500.27558331802,20.0086,20.0264,19.9997,20.0086,39500.2756
2010-12-01 15:50:00,22.54,22.54,22.5,22.5,47584.05291199706,20.0175,20.0175,19.982,19.982,47584.0529
2010-12-01 15:55:00,22.5,22.53,22.5,22.52,98475.10564027193,19.982,20.0086,19.982,19.9997,98475.1056
2010-12-02 09:30:00,22.53,22.59,22.51,22.56,16718.72129340437,20.0086,20.0619,19.9908,20.0352,16718.7213
2010-12-02 09:35:00,22.57,22.67,22.55,22.65,22046.66544185192,20.0441,20.1329,20.0264,20.1152,22046.6654
2010-12-02 09:40:00,22.66,22.78,22.65,22.78,33621.164798824175,20.124,20.2306,20.1152,20.2306,33621.1648
2010-12-02 09:45:00,22.78,22.79,22.71,22.71,40786.33106742605,20.2306,20.2395,20.1685,20.1685,40786.3311
2010-12-02 09:50:00,22.71,22.78,22.7,22.78,48318.94176005879,20.1685,20.2306,20.1596,20.2306,48318.9418
2010-12-02 09:55:00,22.78,22.84,22.75,22.84,276869.373507257,20.2306,20.2839,20.204,20.2839,276869.3735
2010-12-02 10:00:00,22.84,22.91,22.83,22.91,87451.77291934595,20.2839,20.3461,20.275,20.3461,87451.7729
2010-12-02 10:05:00,22.92,22.98,22.9,22.92,56953.88572478412,20.3549,20.4082,20.3372,20.3549,56953.8857
2010-12-02 10:10:00,22.93,22.99,22.92,22.99,54014.3303325372,20.3638,20.4171,20.3549,20.4171,54014.3303
2010-12-02 10:15:00,22.99,23.02,22.99,23.02,64853.94084144773,20.4171,20.4438,20.4171,20.4438,64853.9408
2010-12-02 10:20:00,23.02,23.05,23.02,23.05,53830.60812052177,20.4438,20.4704,20.4438,20.4704,53830.6081
2010-12-02 10:25:00,23.04,23.05,22.98,22.98,30314.16498254639,20.4615,20.4704,20.4082,20.4082,30314.165
2010-12-02 10:30:00,22.98,23.03,22.98,23.01,18555.9434135587,20.4082,20.4526,20.4082,20.4349,18555.9434
2010-12-02 10:35:00,23.01,23.02,22.96,22.98,22781.55428991365,20.4349,20.4438,20.3905,20.4082,22781.5543
2010-12-02 10:40:00,22.99,23.02,22.98,23.0,9369.832812787066,20.4171,20.4438,20.4082,20.426,9369.8328
2010-12-02 10:45:00,23.01,23.01,22.94,22.94,13962.88811317288,20.4349,20.4349,20.3727,20.3727,13962.8881
2010-12-02 10:50:00,22.95,22.95,22.92,22.93,16902.443505419804,20.3816,20.3816,20.3549,20.3638,16902.4435
2010-12-02 10:55:00,22.92,22.94,22.91,22.93,16902.443505419804,20.3549,20.3727,20.3461,20.3638,16902.4435
2010-12-02 11:00:00,22.93,22.93,22.9,22.91,10472.166084879662,20.3638,20.3638,20.3372,20.3461,10472.1661
2010-12-02 11:05:00,22.91,22.93,22.9,22.92,20760.60995774389,20.3461,20.3638,20.3372,20.3549,20760.61
2010-12-02 11:10:00,22.92,22.96,22.9,22.96,20760.60995774389,20.3549,20.3905,20.3372,20.3905,20760.61
2010-12-02 11:15:00,22.96,22.97,22.93,22.97,13044.27705309572,20.3905,20.3994,20.3638,20.3994,13044.2771
2010-12-02 11:20:00,22.98,22.99,22.96,22.99,17821.05456549697,20.4082,20.4171,20.3905,20.4171,17821.0546
2010-12-02 11:25:00,22.99,22.99,22.95,22.99,10839.610508910528,20.4171,20.4171,20.3816,20.4171,10839.6105
2010-12-02 11:30:00,22.99,23.02,22.99,23.01,15800.110233327208,20.4171,20.4438,20.4171,20.4349,15800.1102
2010-12-02 11:35:00,23.01,23.01,22.99,23.0,14881.499173250046,20.4349,20.4349,20.4171,20.426,14881.4992
2010-12-02 11:40:00,23.01,23.02,22.99,23.0,24067.60977402168,20.4349,20.4438,20.4171,20.426,24067.6098
2010-12-02 11:45:00,22.99,23.03,22.99,23.02,13044.27705309572,20.4171,20.4526,20.4171,20.4438,13044.2771
2010-12-02 11:50:00,23.03,23.05,23.02,23.02,14881.499173250046,20.4526,20.4704,20.4438,20.4438,14881.4992
2010-12-02 11:55:00,23.02,23.02,23.0,23.0,11941.943781003123,20.4438,20.4438,20.426,20.426,11941.9438
2010-12-02 12:00:00,23.0,23.0,22.95,22.96,9002.3883887562,20.426,20.426,20.3816,20.3905,9002.3884
2010-12-02 12:05:00,22.96,22.98,22.96,22.98,14330.332537203749,20.3905,20.4082,20.3905,20.4082,14330.3325
2010-12-02 12:10:00,22.98,23.02,22.98,23.02,15248.943597280911,20.4082,20.4438,20.4082,20.4438,15248.9436
2010-12-02 12:15:00,23.02,23.05,23.02,23.03,24802.49862208341,20.4438,20.4704,20.4438,20.4526,24802.4986
2010-12-02 12:20:00,23.03,23.05,23.02,23.02,22965.27650192908,20.4526,20.4704,20.4438,20.4438,22965.2765
2010-12-02 12:25:00,23.02,23.06,23.02,23.04,24986.22083409884,20.4438,20.4793,20.4438,20.4615,24986.2208
2010-12-02 12:30:00,23.04,23.05,23.04,23.05,14697.776961234613,20.4615,20.4704,20.4615,20.4704,14697.777
2010-12-02 12:35:00,23.06,23.08,23.05,23.08,10472.166084879662,20.4793,20.497,20.4704,20.497,10472.1661
2010-12-02 12:40:00,23.08,23.08,23.05,23.07,16534.999081388938,20.497,20.497,20.4704,20.4882,16534.9991
2010-12-02 12:45:00,23.07,23.07,23.05,23.06,13595.443689142016,20.4882,20.4882,20.4704,20.4793,13595.4437
2010-12-02 12:50:00,23.06,23.07,23.05,23.05,11574.499356972256,20.4793,20.4882,20.4704,20.4704,11574.4994
2010-12-02 12:55:00,23.05,23.06,23.02,23.02,12676.832629064853,20.4704,20.4793,20.4438,20.4438,12676.8326
2010-12-02 13:00:00,23.03,23.03,23.01,23.02,33253.72037479331,20.4526,20.4526,20.4349,20.4438,33253.7204
2010-12-02 13:05:00,23.02,23.02,23.02,23.02,20209.443321697592,20.4438,20.4438,20.4438,20.4438,20209.4433
2010-12-02 13:10:00,23.02,23.02,23.01,23.01,23883.887562006246,20.4438,20.4438,20.4349,20.4349,23883.8876
2010-12-02 13:15:00,23.01,23.01,22.97,22.99,40235.16443137975,20.4349,20.4349,20.3994,20.4171,40235.1644
2010-12-02 13:20:00,23.0,23.02,22.99,22.99,12676.832629064853,20.426,20.4438,20.4171,20.4171,12676.8326
2010-12-02 13:25:00,22.98,23.01,22.98,23.01,24251.331986037112,20.4082,20.4349,20.4082,20.4349,24251.332
2010-12-02 13:30:00,23.01,23.06,22.97,23.05,115744.99356972256,20.4349,20.4793,20.3994,20.4704,115744.9936
2010-12-02 13:35:00,23.05,23.05,23.03,23.03,4041.888664339519,20.4704,20.4704,20.4526,20.4526,4041.8887
2010-12-02 13:40:00,23.03,23.03,23.02,23.02,6797.721844571009,20.4526,20.4526,20.4438,20.4438,6797.7218
2010-12-02 13:45:00,23.02,23.04,23.02,23.04,18188.49898952784,20.4438,20.4615,20.4438,20.4615,18188.499
2010-12-02 13:50:00,23.04,23.05,23.03,23.03,10104.721660848796,20.4615,20.4704,20.4526,20.4526,10104.7217
2010-12-02 13:55:00,23.03,23.06,23.03,23.05,14514.05474921918,20.4526,20.4793,20.4526,20.4704,14514.0547
2010-12-02 14:00:00,23.05,23.06,23.05,23.06,14697.776961234613,20.4704,20.4793,20.4704,20.4793,14697.777
2010-12-02 14:05:00,23.05,23.08,23.05,23.08,16718.72129340437,20.4704,20.497,20.4704,20.497,16718.7213
2010-12-02 14:10:00,23.08,23.08,23.08,23.08,9186.110600771632,20.497,20.497,20.497,20.497,9186.1106
2010-12-02 14:15:00,23.08,23.12,23.08,23.12,32702.55373874701,20.497,20.5326,20.497,20.5326,32702.5537
2010-12-02 14:20:00,23.12,23.18,23.12,23.16,25169.94304611428,20.5326,20.5859,20.5326,20.5681,25169.943
2010-12-02 14:25:00,23.17,23.18,23.15,23.17,25721.10968216057,20.577,20.5859,20.5592,20.577,25721.1097
2010-12-02 14:30:00,23.16,23.17,23.14,23.17,25721.10968216057,20.5681,20.577,20.5503,20.577,25721.1097
2010-12-02 14:35:00,23.17,23.18,23.15,23.17,15800.110233327208,20.577,20.5859,20.5592,20.577,15800.1102
2010-12-02 14:40:00,23.17,23.17,23.16,23.17,15248.943597280911,20.577,20.577,20.5681,20.577,15248.9436
2010-12-02 14:45:00,23.17,23.18,23.16,23.17,13411.721477126584,20.577,20.5859,20.5681,20.577,13411.7215
2010-12-02 14:50:00,23.17,23.18,23.17,23.18,11574.499356972256,20.577,20.5859,20.577,20.5859,11574.4994
2010-12-02 14:55:00,23.18,23.21,23.17,23.17,47032.88627595076,20.5859,20.6125,20.577,20.577,47032.8863
2010-12-02 15:00:00,23.18,23.19,23.18,23.18,20393.165533713025,20.5859,20.5947,20.5859,20.5859,20393.1655
2010-12-02 15:05:00,23.19,23.22,23.18,23.2,69814.44056586441,20.5947,20.6214,20.5859,20.6036,69814.4406
2010-12-02 15:10:00,23.2,23.2,23.18,23.19,13227.999265111152,20.6036,20.6036,20.5859,20.5947,13227.9993
2010-12-02 15:15:00,23.19,23.19,23.18,23.18,26088.55410619144,20.5947,20.5947,20.5859,20.5859,26088.5541
2010-12-02 15:20:00,23.18,23.19,23.17,23.18,30314.16498254639,20.5859,20.5947,20.577,20.5859,30314.165
2010-12-02 15:25:00,23.18,23.18,23.14,23.14,40418.886643395184,20.5859,20.5859,20.5503,20.5503,40418.8866
2010-12-02 15:30:00,23.14,23.14,23.12,23.13,33804.88701083961,20.5503,20.5503,20.5326,20.5414,33804.887
2010-12-02 15:35:00,23.14,23.14,23.13,23.13,37295.60903913283,20.5503,20.5503,20.5414,20.5414,37295.609
2010-12-02 15:40:00,23.13,23.14,23.11,23.14,35090.94249494764,20.5414,20.5503,20.5237,20.5503,35090.9425
2010-12-02 15:45:00,23.14,23.17,23.14,23.16,51074.77494029028,20.5503,20.577,20.5503,20.5681,51074.7749
2010-12-02 15:50:00,23.17,23.18,23.13,23.13,68528.38508175638,20.577,20.5859,20.5414,20.5414,68528.3851
2010-12-02 15:55:00,23.13,23.14,23.12,23.13,148080.10288443873,20.5414,20.5503,20.5326,20.5414,148080.1029
2010-12-03 09:30:00,23.01,23.07,23.0,23.04,45563.1085798273,20.4349,20.4882,20.426,20.4615,45563.1086
2010-12-03 09:35:00,23.0,23.05,23.0,23.05,9737.27723681793,20.426,20.4704,20.426,20.4704,9737.2772
2010-12-03 09:40:00,23.05,23.07,23.01,23.05,20760.60995774389,20.4704,20.4882,20.4349,20.4704,20760.61
2010-12-03 09:45:00,23.05,23.08,22.99,22.99,13044.27705309572,20.4704,20.497,20.4171,20.4171,13044.2771
2010-12-03 09:50:00,23.01,23.03,22.97,22.99,26272.27631820687,20.4349,20.4526,20.3994,20.4171,26272.2763
2010-12-03 09:55:00,22.96,23.01,22.96,23.01,9369.832812787066,20.3905,20.4349,20.3905,20.4349,9369.8328
2010-12-03 10:00:00,23.02,23.07,23.0,23.02,19107.110049604995,20.4438,20.4882,20.426,20.4438,19107.11
2010-12-03 10:05:00,23.03,23.08,23.03,23.03,11941.943781003123,20.4526,20.497,20.4526,20.4526,11941.9438
2010-12-03 10:10:00,23.02,23.02,22.97,22.99,13044.27705309572,20.4438,20.4438,20.3994,20.4171,13044.2771
2010-12-03 10:15:00,23.0,23.02,22.97,23.02,23332.720925959948,20.426,20.4438,20.3994,20.4438,23332.7209
2010-12-03 10:20:00,23.02,23.03,22.99,23.02,26823.44295425317,20.4438,20.4526,20.4171,20.4438,26823.443
2010-12-03 10:25:00,23.02,23.06,22.99,22.99,15432.665809296344,20.4438,20.4793,20.4171,20.4171,15432.6658
2010-12-03 10:30:00,22.99,23.05,22.99,23.05,13779.16590115745,20.4171,20.4704,20.4171,20.4704,13779.1659
2010-12-03 10:35:00,23.05,23.06,23.02,23.02,19841.998897666726,20.4704,20.4793,20.4438,20.4438,19841.9989
2010-12-03 10:40:00,23.02,23.03,23.01,23.02,15800.110233327208,20.4438,20.4526,20.4349,20.4438,15800.1102
2010-12-03 10:45:00,23.02,23.03,23.0,23.02,17637.332353481535,20.4438,20.4526,20.426,20.4438,17637.3324
2010-12-03 10:50:00,23.02,23.03,22.98,23.02,19474.55447363586,20.4438,20.4526,20.4082,20.4438,19474.5545
2010-12-03 10:55:00,23.03,23.03,23.0,23.02,20393.165533713025,20.4526,20.4526,20.426,20.4438,20393.1655
2010-12-03 11:00:00,23.02,23.04,23.01,23.02,15800.110233327208,20.4438,20.4615,20.4349,20.4438,15800.1102
2010-12-03 11:05:00,23.03,23.04,23.02,23.03,17086.165717435237,20.4526,20.4615,20.4438,20.4526,17086.1657
2010-12-03 11:10:00,23.03,23.03,22.97,22.97,12309.388205033987,20.4526,20.4526,20.3994,20.3994,12309.3882
2010-12-03 11:15:00,22.98,23.0,22.97,22.99,11758.22156898769,20.4082,20.426,20.3994,20.4171,11758.2216
2010-12-03 11:20:00,23.0,23.0,22.97,22.97,16167.554657358074,20.426,20.426,20.3994,20.3994,16167.5547
2010-12-03 11:25:00,22.97,23.01,22.97,23.01,13779.16590115745,20.3994,20.4349,20.3994,20.4349,13779.1659
2010-12-03 11:30:00,23.0,23.02,22.98,22.99,18555.9434135587,20.426,20.4438,20.4082,20.4171,18555.9434
2010-12-03 11:35:00,22.98,23.01,22.97,23.01,24986.22083409884,20.4082,20.4349,20.3994,20.4349,24986.2208
2010-12-03 11:40:00,23.01,23.05,23.01,23.04,23700.165349990813,20.4349,20.4704,20.4349,20.4615,23700.1653
2010-12-03 11:45:00,23.03,23.08,23.03,23.08,48318.94176005879,20.4526,20.497,20.4526,20.497,48318.9418
2010-12-03 11:50:00,23.07,23.08,22.99,23.0,18739.665625574133,20.4882,20.497,20.4171,20.426,18739.6656
2010-12-03 11:55:00,23.0,23.02,23.0,23.02,7900.055116663604,20.426,20.4438,20.426,20.4438,7900.0551
2010-12-03 12:00:00,23.02,23.07,23.02,23.05,21679.22101782105,20.4438,20.4882,20.4438,20.4704,21679.221
2010-12-03 12:05:00,23.05,23.07,23.05,23.07,11941.943781003123,20.4704,20.4882,20.4704,20.4882,11941.9438
2010-12-03 12:10:00,23.05,23.07,23.05,23.07,18739.665625574133,20.4704,20.4882,20.4704,20.4882,18739.6656
2010-12-03 12:15:00,23.08,23.08,23.06,23.07,10104.721660848796,20.497,20.497,20.4793,20.4882,10104.7217
2010-12-03 12:20:00,23.07,23.1,23.07,23.09,9186.110600771632,20.4882,20.5148,20.4882,20.5059,9186.1106
2010-12-03 12:25:00,23.1,23.11,23.05,23.06,38397.94231122542,20.5148,20.5237,20.4704,20.4793,38397.9423
2010-12-03 12:30:00,23.06,23.08,23.06,23.07,11390.777144956824,20.4793,20.497,20.4793,20.4882,11390.7771
2010-12-03 12:35:00,23.07,23.08,23.05,23.08,10288.443872864227,20.4882,20.497,20.4704,20.497,10288.4439
2010-12-03 12:40:00,23.08,23.09,23.05,23.05,9186.110600771632,20.497,20.5059,20.4704,20.4704,9186.1106
2010-12-03 12:45:00,23.05,23.05,23.03,23.05,7716.332904648171,20.4704,20.4704,20.4526,20.4704,7716.3329
2010-12-03 12:50:00,23.07,23.08,23.06,23.07,11941.943781003123,20.4882,20.497,20.4793,20.4882,11941.9438
2010-12-03 12:55:00,23.07,23.08,23.06,23.08,11023.33272092596,20.4882,20.497,20.4793,20.497,11023.3327
2010-12-03 13:00:00,23.07,23.09,23.07,23.09,12676.832629064853,20.4882,20.5059,20.4882,20.5059,12676.8326
2010-12-03 13:05:00,23.07,23.09,23.05,23.09,26823.44295425317,20.4882,20.5059,20.4704,20.5059,26823.443
2010-12-03 13:10:00,23.09,23.1,23.09,23.1,10472.166084879662,20.5059,20.5148,20.5059,20.5148,10472.1661
2010-12-03 13:15:00,23.09,23.11,23.09,23.1,6430.277420540143,20.5059,20.5237,20.5059,20.5148,6430.2774
2010-12-03 13:20:00,23.09,23.09,23.06,23.06,11941.943781003123,20.5059,20.5059,20.4793,20.4793,11941.9438
2010-12-03 13:25:00,23.07,23.08,23.07,23.07,9186.110600771632,20.4882,20.497,20.4882,20.4882,9186.1106
2010-12-03 13:30:00,23.07,23.07,23.06,23.06,6981.444056586441,20.4882,20.4882,20.4793,20.4793,6981.4441
2010-12-03 13:35:00,23.06,23.06,23.02,23.04,11390.777144956824,20.4793,20.4793,20.4438,20.4615,11390.7771
2010-12-03 13:40:00,23.04,23.07,23.03,23.07,9186.110600771632,20.4615,20.4882,20.4526,20.4882,9186.1106
2010-12-03 13:45:00,23.07,23.11,23.06,23.11,33437.44258680874,20.4882,20.5237,20.4793,20.5237,33437.4426
2010-12-03 13:50:00,23.11,23.12,23.09,23.1,19290.832261620428,20.5237,20.5326,20.5059,20.5148,19290.8323
2010-12-03 13:55:00,23.1,23.13,23.1,23.11,40235.16443137975,20.5148,20.5414,20.5148,20.5237,40235.1644
2010-12-03 14:00:00,23.11,23.12,23.07,23.07,24802.49862208341,20.5237,20.5326,20.4882,20.4882,24802.4986
2010-12-03 14:05:00,23.07,23.07,23.04,23.06,15983.83244534264,20.4882,20.4882,20.4615,20.4793,15983.8324
2010-12-03 14:10:00,23.06,23.07,23.05,23.05,13044.27705309572,20.4793,20.4882,20.4704,20.4704,13044.2771
2010-12-03 14:15:00,23.05,23.05,23.03,23.03,12125.665993018556,20.4704,20.4704,20.4526,20.4526,12125.666
2010-12-03 14:20:00,23.04,23.05,23.03,23.04,41153.77549145692,20.4615,20.4704,20.4526,20.4615,41153.7755
2010-12-03 14:25:00,23.04,23.09,23.03,23.08,104170.49421275032,20.4615,20.5059,20.4526,20.497,104170.4942
2010-12-03 14:30:00,23.08,23.12,23.07,23.12,79184.27337865147,20.497,20.5326,20.4882,20.5326,79184.2734
2010-12-03 14:35:00,23.12,23.12,23.06,23.08,67426.05180966378,20.5326,20.5326,20.4793,20.497,67426.0518
2010-12-03 14:40:00,23.09,23.12,23.07,23.11,39867.720007348886,20.5059,20.5326,20.4882,20.5237,39867.72
2010-12-03 14:45:00,23.11,23.12,23.1,23.11,49421.27503215139,20.5237,20.5326,20.5148,20.5237,49421.275
2010-12-03 14:50:00,23.11,23.13,23.11,23.12,46114.2752158736,20.5237,20.5414,20.5237,20.5326,46114.2752
2010-12-03 14:55:00,23.13,23.17,23.12,23.17,33253.72037479331,20.5414,20.577,20.5326,20.577,33253.7204
2010-12-03 15:00:00,23.15,23.24,23.14,23.19,73856.32923020393,20.5592,20.6391,20.5503,20.5947,73856.3292
2010-12-03 15:05:00,23.17,23.18,23.15,23.15,8267.499540694469,20.577,20.5859,20.5592,20.5592,8267.4995
2010-12-03 15:10:00,23.15,23.16,23.14,23.15,9737.27723681793,20.5592,20.5681,20.5503,20.5592,9737.2772
2010-12-03 15:15:00,23.15,23.15,23.14,23.15,16351.276869373509,20.5592,20.5592,20.5503,20.5592,16351.2769
2010-12-03 15:20:00,23.15,23.17,23.14,23.15,16167.554657358074,20.5592,20.577,20.5503,20.5592,16167.5547
2010-12-03 15:25:00,23.15,23.16,23.14,23.16,11207.054932941392,20.5592,20.5681,20.5503,20.5681,11207.0549
2010-12-03 15:30:00,23.16,23.18,23.15,23.16,15432.665809296344,20.5681,20.5859,20.5592,20.5681,15432.6658
2010-12-03 15:35:00,23.17,23.24,23.17,23.24,30681.609406577256,20.577,20.6391,20.577,20.6391,30681.6094
2010-12-03 15:40:00,23.24,23.28,23.24,23.27,60077.16332904648,20.6391,20.6747,20.6391,20.6658,60077.1633
2010-12-03 15:45:00,23.27,23.35,23.27,23.32,89288.99503950027,20.6658,20.7368,20.6658,20.7102,89288.995
2010-12-03 15:50:00,23.32,23.36,23.32,23.32,85981.99522322249,20.7102,20.7457,20.7102,20.7102,85981.9952
2010-12-03 15:55:00,23.32,23.33,23.27,23.27,101598.38324453426,20.7102,20.7191,20.6658,20.6658,101598.3832
2010-12-06 09:30:00,23.79,23.79,23.39,23.45,64853.94084144773,21.1276,21.1276,20.7724,20.8256,64853.9408
2010-12-06 09:35:00,23.45,23.59,23.45,23.51,90023.883887562,20.8256,20.95,20.8256,20.8789,90023.8839
2010-12-06 09:40:00,23.52,23.54,23.44,23.44,30497.887194561823,20.8878,20.9056,20.8168,20.8168,30497.8872
2010-12-06 09:45:00,23.45,23.52,23.42,23.52,89288.99503950027,20.8256,20.8878,20.799,20.8878,89288.995
2010-12-06 09:50:00,23.52,23.6,23.5,23.58,58607.38563292302,20.8878,20.9588,20.87,20.9411,58607.3856
2010-12-06 09:55:00,23.6,23.65,23.59,23.6,53279.44148447547,20.9588,21.0033,20.95,20.9588,53279.4415
2010-12-06 10:00:00,23.6,23.69,23.6,23.68,72753.99595811134,20.9588,21.0388,20.9588,21.0299,72753.996
2010-12-06 10:05:00,23.68,23.69,23.67,23.69,31049.05383060812,21.0299,21.0388,21.021,21.0388,31049.0538
2010-12-06 10:10:00,23.7,23.76,23.69,23.71,37663.0534631637,21.0477,21.1009,21.0388,21.0565,37663.0535
2010-12-06 10:15:00,23.7,23.76,23.69,23.73,42072.38655153408,21.0477,21.1009,21.0388,21.0743,42072.3866
2010-12-06 10:20:00,23.73,23.81,23.73,23.8,49972.44166819768,21.0743,21.1453,21.0743,21.1365,49972.4417
2010-12-06 10:25:00,23.8,23.81,23.75,23.79,34539.77585890134,21.1365,21.1453,21.0921,21.1276,34539.7759
2010-12-06 10:30:00,23.79,23.82,23.78,23.81,64302.77420540143,21.1276,21.1542,21.1187,21.1453,64302.7742
2010-12-06 10:35:00,23.81,23.83,23.78,23.83,35825.83134300937,21.1453,21.1631,21.1187,21.1631,35825.8313
2010-12-06 10:40:00,23.83,23.85,23.81,23.81,122542.7154142936,21.1631,21.1809,21.1453,21.1453,122542.7154
2010-12-06 10:45:00,23.81,23.83,23.76,23.76,56218.99687672239,21.1453,21.1631,21.1009,21.1009,56218.9969
2010-12-06 10:50:00,23.76,23.76,23.56,23.59,150468.49164063935,21.1009,21.1009,20.9233,20.95,150468.4916
2010-12-06 10:55:00,23.58,23.67,23.56,23.64,36009.5535550248,20.9411,21.021,20.9233,20.9944,36009.5536
2010-12-06 11:00:00,23.65,23.65,23.6,23.62,58791.10784493845,21.0033,21.0033,20.9588,20.9766,58791.1078
2010-12-06 11:05:00,23.61,23.67,23.58,23.66,52177.10821238288,20.9677,21.021,20.9411,21.0121,52177.1082
2010-12-06 11:10:00,23.66,23.67,23.58,23.58,31967.66489068528,21.0121,21.021,20.9411,20.9411,31967.6649
2010-12-06 11:15:00,23.58,23.61,23.56,23.57,8818.666176740768,20.9411,20.9677,20.9233,20.9322,8818.6662
2010-12-06 11:20:00,23.58,23.58,23.56,23.58,13962.88811317288,20.9411,20.9411,20.9233,20.9411,13962.8881
2010-12-06 11:25:00,23.56,23.57,23.54,23.55,18188.49898952784,20.9233,20.9322,20.9056,20.9144,18188.499
2010-12-06 11:30:00,23.54,23.57,23.54,23.55,13962.88811317288,20.9056,20.9322,20.9056,20.9144,13962.8881
2010-12-06 11:35:00,23.57,23.58,23.56,23.56,11207.054932941392,20.9322,20.9411,20.9233,20.9233,11207.0549
2010-12-06 11:40:00,23.56,23.57,23.55,23.57,138159.10343560536,20.9233,20.9322,20.9144,20.9322,138159.1034
2010-12-06 11:45:00,23.58,23.59,23.54,23.55,26272.27631820687,20.9411,20.95,20.9056,20.9144,26272.2763
2010-12-06 11:50:00,23.55,23.58,23.54,23.55,31967.66489068528,20.9144,20.9411,20.9056,20.9144,31967.6649
2010-12-06 11:55:00,23.55,23.6,23.52,23.6,35825.83134300937,20.9144,20.9588,20.8878,20.9588,35825.8313
2010-12-06 12:00:00,23.59,23.62,23.55,23.58,103435.60536468858,20.95,20.9766,20.9144,20.9411,103435.6054
2010-12-06 12:05:00,23.58,23.59,23.53,23.56,57872.49678486129,20.9411,20.95,20.8967,20.9233,57872.4968
2010-12-06 12:10:00,23.55,23.56,23.5,23.52,20576.88774572845,20.9144,20.9233,20.87,20.8878,20576.8877
2010-12-06 12:15:00,23.52,23.54,23.48,23.49,12309.388205033987,20.8878,20.9056,20.8523,20.8612,12309.3882
2010-12-06 12:20:00,23.47,23.5,23.47,23.5,13411.721477126584,20.8434,20.87,20.8434,20.87,13411.7215
2010-12-06 12:25:00,23.49,23.5,23.46,23.47,16351.276869373509,20.8612,20.87,20.8345,20.8434,16351.2769
2010-12-06 12:30:00,23.48,23.49,23.46,23.46,19290.832261620428,20.8523,20.8612,20.8345,20.8345,19290.8323
2010-12-06 12:35:00,23.46,23.49,23.45,23.49,10472.166084879662,20.8345,20.8612,20.8256,20.8612,10472.1661
2010-12-06 12:40:00,23.48,23.51,23.48,23.49,28293.22065037663,20.8523,20.8789,20.8523,20.8612,28293.2207
2010-12-06 12:45:00,23.49,23.51,23.48,23.49,25537.38747014514,20.8612,20.8789,20.8523,20.8612,25537.3875
2010-12-06 12:50:00,23.49,23.49,23.46,23.47,15800.110233327208,20.8612,20.8612,20.8345,20.8434,15800.1102
2010-12-06 12:55:00,23.46,23.49,23.46,23.49,10472.166084879662,20.8345,20.8612,20.8345,20.8612,10472.1661
2010-12-06 13:00:00,23.48,23.5,23.46,23.48,29395.553922469226,20.8523,20.87,20.8345,20.8523,29395.5539
2010-12-06 13:05:00,23.49,23.49,23.45,23.46,8634.943964725335,20.8612,20.8612,20.8256,20.8345,8634.944
2010-12-06 13:10:00,23.46,23.49,23.43,23.44,54198.05254455264,20.8345,20.8612,20.8079,20.8168,54198.0525
2010-12-06 13:15:00,23.44,23.5,23.44,23.49,51809.66378835201,20.8168,20.87,20.8168,20.8612,51809.6638
2010-12-06 13:20:00,23.5,23.56,23.49,23.54,92044.82821973176,20.87,20.9233,20.8612,20.9056,92044.8282
2010-12-06 13:25:00,23.54,23.56,23.53,23.55,16534.999081388938,20.9056,20.9233,20.8967,20.9144,16534.9991
2010-12-06 13:30:00,23.54,23.58,23.53,23.55,23332.720925959948,20.9056,20.9411,20.8967,20.9144,23332.7209
2010-12-06 13:35:00,23.55,23.57,23.52,23.54,83226.162042991,20.9144,20.9322,20.8878,20.9056,83226.162
2010-12-06 13:40:00,23.56,23.56,23.54,23.55,7348.888480617306,20.9233,20.9233,20.9056,20.9144,7348.8885
2010-12-06 13:45:00,23.55,23.56,23.53,23.54,9002.3883887562,20.9144,20.9233,20.8967,20.9056,9002.3884
2010-12-06 13:50:00,23.55,23.57,23.55,23.56,7716.332904648171,20.9144,20.9322,20.9144,20.9233,7716.3329
2010-12-06 13:55:00,23.56,23.57,23.56,23.56,7716.332904648171,20.9233,20.9322,20.9233,20.9233,7716.3329
2010-12-06 14:00:00,23.56,23.56,23.51,23.54,9553.555024802496,20.9233,20.9233,20.8789,20.9056,9553.555
2010-12-06 14:05:00,23.54,23.57,23.52,23.57,13044.27705309572,20.9056,20.9322,20.8878,20.9322,13044.2771
2010-12-06 14:10:00,23.57,23.58,23.55,23.56,25904.831894176004,20.9322,20.9411,20.9144,20.9233,25904.8319
2010-12-06 14:15:00,23.56,23.56,23.54,23.55,9920.999448833363,20.9233,20.9233,20.9056,20.9144,9920.9994
2010-12-06 14:20:00,23.54,23.57,23.54,23.57,17637.332353481535,20.9056,20.9322,20.9056,20.9322,17637.3324
2010-12-06 14:25:00,23.56,23.62,23.56,23.61,36376.99797905567,20.9233,20.9766,20.9233,20.9677,36376.998
2010-12-06 14:30:00,23.61,23.63,23.58,23.62,79919.1622267132,20.9677,20.9855,20.9411,20.9766,79919.1622
2010-12-06 14:35:00,23.62,23.69,23.6,23.6,105272.82748484291,20.9766,21.0388,20.9588,20.9588,105272.8275
2010-12-06 14:40:00,23.6,23.62,23.58,23.6,15616.388021311775,20.9588,20.9766,20.9411,20.9588,15616.388
2010-12-06 14:45:00,23.6,23.64,23.58,23.6,18372.221201543267,20.9588,20.9944,20.9411,20.9588,18372.2212
2010-12-06 14:50:00,23.6,23.6,23.57,23.59,10839.610508910528,20.9588,20.9588,20.9322,20.95,10839.6105
2010-12-06 14:55:00,23.59,23.6,23.57,23.57,15800.110233327208,20.95,20.9588,20.9322,20.9322,15800.1102
2010-12-06 15:00:00,23.57,23.58,23.56,23.57,12860.554841080286,20.9322,20.9411,20.9233,20.9322,12860.5548
2010-12-06 15:05:00,23.57,23.58,23.57,23.58,25169.94304611428,20.9322,20.9411,20.9322,20.9411,25169.943
2010-12-06 15:10:00,23.58,23.59,23.56,23.58,42807.27539959581,20.9411,20.95,20.9233,20.9411,42807.2754
2010-12-06 15:15:00,23.57,23.58,23.55,23.56,28476.94286239206,20.9322,20.9411,20.9144,20.9233,28476.9429
2010-12-06 15:20:00,23.55,23.56,23.55,23.55,24618.77641006797,20.9144,20.9233,20.9144,20.9144,24618.7764
2010-12-06 15:25:00,23.55,23.56,23.54,23.55,52544.55263641374,20.9144,20.9233,20.9056,20.9144,52544.5526
2010-12-06 15:30:00,23.54,23.55,23.49,23.49,82858.71761896013,20.9056,20.9144,20.8612,20.8612,82858.7176
2010-12-06 15:35:00,23.49,23.5,23.46,23.48,83409.88425500643,20.8612,20.87,20.8345,20.8523,83409.8843
2010-12-06 15:40:00,23.48,23.52,23.48,23.52,125114.82638250964,20.8523,20.8878,20.8523,20.8878,125114.8264
2010-12-06 15:45:00,23.51,23.52,23.44,23.45,153224.32482087082,20.8789,20.8878,20.8168,20.8256,153224.3248
2010-12-06 15:50:00,23.46,23.46,23.42,23.42,54198.05254455264,20.8345,20.8345,20.799,20.799,54198.0525
2010-12-06 15:55:00,23.43,23.46,23.43,23.45,81756.38434686753,20.8079,20.8345,20.8079,20.8256,81756.3843
2010-12-07 09:30:00,23.68,23.88,23.66,23.78,88370.3839794231,21.0299,21.2075,21.0121,21.1187,88370.384
2010-12-07 09:35:00,23.76,23.77,23.68,23.7,23883.887562006246,21.1009,21.1098,21.0299,21.0477,23883.8876
2010-12-07 09:40:00,23.7,23.73,23.63,23.66,26088.55410619144,21.0477,21.0743,20.9855,21.0121,26088.5541
2010-12-07 09:45:00,23.65,23.67,23.6,23.64,15065.22138526548,21.0033,21.021,20.9588,20.9944,15065.2214
2010-12-07 09:50:00,23.63,23.69,23.62,23.67,48686.38618408966,20.9855,21.0388,20.9766,21.021,48686.3862
2010-12-07 09:55:00,23.66,23.67,23.6,23.6,25169.94304611428,21.0121,21.021,20.9588,20.9588,25169.943
2010-12-07 10:00:00,23.6,23.63,23.53,23.54,61546.941025169945,20.9588,20.9855,20.8967,20.9056,61546.941
2010-12-07 10:05:00,23.54,23.55,23.44,23.46,86349.43964725336,20.9056,20.9144,20.8168,20.8345,86349.4396
2010-12-07 10:10:00,23.47,23.5,23.43,23.43,61914.3854492008,20.8434,20.87,20.8079,20.8079,61914.3854
2010-12-07 10:15:00,23.43,23.44,23.36,23.4,147712.65846040787,20.8079,20.8168,20.7457,20.7812,147712.6585
2010-12-07 10:20:00,23.42,23.44,23.37,23.44,24251.331986037112,20.799,20.8168,20.7546,20.8168,24251.332
2010-12-07 10:25:00,23.44,23.49,23.43,23.44,16718.72129340437,20.8168,20.8612,20.8079,20.8168,16718.7213
2010-12-07 10:30:00,23.43,23.46,23.4,23.44,23148.998713944515,20.8079,20.8345,20.7812,20.8168,23148.9987
2010-12-07 10:35:00,23.46,23.47,23.41,23.46,43909.60867168841,20.8345,20.8434,20.7901,20.8345,43909.6087
2010-12-07 10:40:00,23.47,23.5,23.46,23.5,12676.832629064853,20.8434,20.87,20.8345,20.87,12676.8326
2010-12-07 10:45:00,23.5,23.5,23.45,23.49,10839.610508910528,20.87,20.87,20.8256,20.8612,10839.6105
2010-12-07 10:50:00,23.5,23.51,23.48,23.5,13962.88811317288,20.87,20.8789,20.8523,20.87,13962.8881
2010-12-07 10:55:00,23.51,23.51,23.46,23.5,17086.165717435237,20.8789,20.8789,20.8345,20.87,17086.1657
2010-12-07 11:00:00,23.5,23.5,23.48,23.49,13962.88811317288,20.87,20.87,20.8523,20.8612,13962.8881
2010-12-07 11:05:00,23.5,23.52,23.47,23.52,11207.054932941392,20.87,20.8878,20.8434,20.8878,11207.0549
2010-12-07 11:10:00,23.52,23.57,23.52,23.57,16167.554657358074,20.8878,20.9322,20.8878,20.9322,16167.5547
2010-12-07 11:15:00,23.56,23.57,23.55,23.57,13044.27705309572,20.9233,20.9322,20.9144,20.9322,13044.2771
2010-12-07 11:20:00,23.57,23.58,23.55,23.56,18004.7767775124,20.9322,20.9411,20.9144,20.9233,18004.7768
2010-12-07 11:25:00,23.56,23.56,23.53,23.55,15616.388021311775,20.9233,20.9233,20.8967,20.9144,15616.388
2010-12-07 11:30:00,23.55,23.56,23.54,23.56,13962.88811317288,20.9144,20.9233,20.9056,20.9233,13962.8881
2010-12-07 11:35:00,23.56,23.61,23.56,23.57,30497.887194561823,20.9233,20.9677,20.9233,20.9322,30497.8872
2010-12-07 11:40:00,23.57,23.6,23.55,23.57,25353.665258129706,20.9322,20.9588,20.9144,20.9322,25353.6653
2010-12-07 11:45:00,23.57,23.57,23.51,23.54,14330.332537203749,20.9322,20.9322,20.8789,20.9056,14330.3325
2010-12-07 11:50:00,23.54,23.55,23.52,23.55,14881.499173250046,20.9056,20.9144,20.8878,20.9144,14881.4992
2010-12-07 11:55:00,23.54,23.56,23.54,23.54,6613.999632555576,20.9056,20.9233,20.9056,20.9056,6613.9996
2010-12-07 12:00:00,23.54,23.55,23.51,23.54,13044.27705309572,20.9056,20.9144,20.8789,20.9056,13044.2771
2010-12-07 12:05:00,23.54,23.55,23.52,23.54,26272.27631820687,20.9056,20.9144,20.8878,20.9056,26272.2763
2010-12-07 12:10:00,23.54,23.56,23.52,23.55,18555.9434135587,20.9056,20.9233,20.8878,20.9144,18555.9434
2010-12-07 12:15:00,23.55,23.55,23.51,23.53,9186.110600771632,20.9144,20.9144,20.8789,20.8967,9186.1106
2010-12-07 12:20:00,23.54,23.54,23.53,23.53,7900.055116663604,20.9056,20.9056,20.8967,20.8967,7900.0551
2010-12-07 12:25:00,23.54,23.54,23.52,23.54,11574.499356972256,20.9056,20.9056,20.8878,20.9056,11574.4994
2010-12-07 12:30:00,23.55,23.55,23.52,23.54,4593.055300385817,20.9144,20.9144,20.8878,20.9056,4593.0553
2010-12-07 12:35:00,23.55,23.57,23.54,23.57,13227.999265111152,20.9144,20.9322,20.9056,20.9322,13227.9993
2010-12-07 12:40:00,23.56,23.62,23.56,23.62,38214.22009920999,20.9233,20.9766,20.9233,20.9766,38214.2201
2010-12-07 12:45:00,23.62,23.63,23.6,23.63,25904.831894176004,20.9766,20.9855,20.9588,20.9855,25904.8319
2010-12-07 12:50:00,23.62,23.64,23.61,23.63,22781.55428991365,20.9766,20.9944,20.9677,20.9855,22781.5543
2010-12-07 12:55:00,23.63,23.68,23.61,23.63,90023.883887562,20.9855,21.0299,20.9677,20.9855,90023.8839
2010-12-07 13:00:00,23.62,23.62,23.58,23.61,14330.332537203749,20.9766,20.9766,20.9411,20.9677,14330.3325
2010-12-07 13:05:00,23.62,23.67,23.62,23.66,14881.499173250046,20.9766,21.021,20.9766,21.0121,14881.4992
2010-12-07 13:10:00,23.66,23.67,23.64,23.64,8634.943964725335,21.0121,21.021,20.9944,20.9944,8634.944
2010-12-07 13:15:00,23.65,23.66,23.62,23.63,5144.2219364321145,21.0033,21.0121,20.9766,20.9855,5144.2219
2010-12-07 13:20:00,23.62,23.68,23.62,23.64,15065.22138526548,20.9766,21.0299,20.9766,20.9944,15065.2214
2010-12-07 13:25:00,23.64,23.69,23.63,23.68,11758.22156898769,20.9944,21.0388,20.9855,21.0299,11758.2216
2010-12-07 13:30:00,23.68,23.68,23.62,23.62,34907.220282932205,21.0299,21.0299,20.9766,20.9766,34907.2203
2010-12-07 13:35:00,23.62,23.62,23.59,23.61,13044.27705309572,20.9766,20.9766,20.95,20.9677,13044.2771
2010-12-07 13:40:00,23.61,23.61,23.58,23.61,24618.77641006797,20.9677,20.9677,20.9411,20.9677,24618.7764
2010-12-07 13:45:00,23.61,23.66,23.61,23.66,8267.499540694469,20.9677,21.0121,20.9677,21.0121,8267.4995
2010-12-07 13:50:00,23.66,23.67,23.64,23.67,9553.555024802496,21.0121,21.021,20.9944,21.021,9553.555
2010-12-07 13:55:00,23.66,23.67,23.64,23.64,12493.11041704942,21.0121,21.021,20.9944,20.9944,12493.1104
2010-12-07 14:00:00,23.64,23.66,23.64,23.66,10104.721660848796,20.9944,21.0121,20.9944,21.0121,10104.7217
2010-12-07 14:05:00,23.66,23.66,23.62,23.62,6981.444056586441,21.0121,21.0121,20.9766,20.9766,6981.4441
2010-12-07 14:10:00,23.63,23.63,23.58,23.58,12125.665993018556,20.9855,20.9855,20.9411,20.9411,12125.666
2010-12-07 14:15:00,23.58,23.62,23.58,23.61,13962.88811317288,20.9411,20.9766,20.9411,20.9677,13962.8881
2010-12-07 14:20:00,23.61,23.66,23.61,23.65,13411.721477126584,20.9677,21.0121,20.9677,21.0033,13411.7215
2010-12-07 14:25:00,23.64,23.65,23.63,23.64,14514.05474921918,20.9944,21.0033,20.9855,20.9944,14514.0547
2010-12-07 14:30:00,23.63,23.63,23.59,23.62,40602.60885541062,20.9855,20.9855,20.95,20.9766,40602.6089
2010-12-07 14:35:00,23.62,23.68,23.62,23.67,16167.554657358074,20.9766,21.0299,20.9766,21.021,16167.5547
2010-12-07 14:40:00,23.67,23.68,23.66,23.66,40786.33106742605,21.021,21.0299,21.0121,21.0121,40786.3311
2010-12-07 14:45:00,23.66,23.68,23.66,23.67,23332.720925959948,21.0121,21.0299,21.0121,21.021,23332.7209
2010-12-07 14:50:00,23.67,23.67,23.59,23.6,18555.9434135587,21.021,21.021,20.95,20.9588,18555.9434
2010-12-07 14:55:00,23.59,23.6,23.48,23.5,25169.94304611428,20.95,20.9588,20.8523,20.87,25169.943
2010-12-07 15:00:00,23.5,23.55,23.49,23.52,36744.44240308653,20.87,20.9144,20.8612,20.8878,36744.4424
2010-12-07 15:05:00,23.52,23.52,23.5,23.51,19290.832261620428,20.8878,20.8878,20.87,20.8789,19290.8323
2010-12-07 15:10:00,23.51,23.54,23.5,23.52,14330.332537203749,20.8789,20.9056,20.87,20.8878,14330.3325
2010-12-07 15:15:00,23.52,23.52,23.46,23.5,29762.99834650009,20.8878,20.8878,20.8345,20.87,29762.9983
2010-12-07 15:20:00,23.5,23.53,23.47,23.5,51625.941576336576,20.87,20.8967,20.8434,20.87,51625.9416
2010-12-07 15:25:00,23.49,23.55,23.48,23.55,31049.05383060812,20.8612,20.9144,20.8523,20.9144,31049.0538
2010-12-07 15:30:00,23.55,23.55,23.51,23.52,24435.054198052545,20.9144,20.9144,20.8789,20.8878,24435.0542
2010-12-07 15:35:00,23.53,23.54,23.5,23.54,28660.66507440749,20.8967,20.9056,20.87,20.9056,28660.6651
2010-12-07 15:40:00,23.54,23.56,23.48,23.48,48318.94176005879,20.9056,20.9233,20.8523,20.8523,48318.9418
2010-12-07 15:45:00,23.47,23.51,23.46,23.51,63935.329781370565,20.8434,20.8789,20.8345,20.8789,63935.3298
2010-12-07 15:50:00,23.5,23.52,23.47,23.51,92412.27264376264,20.87,20.8878,20.8434,20.8789,92412.2726
2010-12-07 15:55:00,23.52,23.52,23.44,23.46,295609.03913283115,20.8878,20.8878,20.8168,20.8345,295609.0391
2010-12-08 09:30:00,23.54,23.6,23.49,23.58,6797.721844571009,20.9056,20.9588,20.8612,20.9411,6797.7218
2010-12-08 09:35:00,23.56,23.64,23.54,23.62,10655.888296895097,20.9233,20.9944,20.9056,20.9766,10655.8883
2010-12-08 09:40:00,23.63,23.68,23.61,23.67,10104.721660848796,20.9855,21.0299,20.9677,21.021,10104.7217
2010-12-08 09:45:00,23.66,23.67,23.55,23.56,9186.110600771632,21.0121,21.021,20.9144,20.9233,9186.1106
2010-12-08 09:50:00,23.55,23.56,23.5,23.5,5695.388572478412,20.9144,20.9233,20.87,20.87,5695.3886
2010-12-08 09:55:00,23.5,23.55,23.48,23.54,12125.665993018556,20.87,20.9144,20.8523,20.9056,12125.666
2010-12-08 10:00:00,23.54,23.54,23.44,23.46,13962.88811317288,20.9056,20.9056,20.8168,20.8345,13962.8881
2010-12-08 10:05:00,23.48,23.48,23.45,23.46,11390.777144956824,20.8523,20.8523,20.8256,20.8345,11390.7771
2010-12-08 10:10:00,23.46,23.46,23.41,23.45,16718.72129340437,20.8345,20.8345,20.7901,20.8256,16718.7213
2010-12-08 10:15:00,23.45,23.45,23.37,23.37,12309.388205033987,20.8256,20.8256,20.7546,20.7546,12309.3882
2010-12-08 10:20:00,23.36,23.36,23.32,23.35,23700.165349990813,20.7457,20.7457,20.7102,20.7368,23700.1653
2010-12-08 10:25:00,23.35,23.37,23.35,23.37,48135.21954804336,20.7368,20.7546,20.7368,20.7546,48135.2195
2010-12-08 10:30:00,23.36,23.37,23.31,23.33,21128.05438177476,20.7457,20.7546,20.7013,20.7191,21128.0544
2010-12-08 10:35:00,23.33,23.33,23.23,23.24,18372.221201543267,20.7191,20.7191,20.6303,20.6391,18372.2212
2010-12-08 10:40:00,23.24,23.26,23.21,23.26,29946.720558515524,20.6391,20.6569,20.6125,20.6569,29946.7206
2010-12-08 10:45:00,23.25,23.26,23.19,23.21,110233.3272092596,20.648,20.6569,20.5947,20.6125,110233.3272
2010-12-08 10:50:00,23.21,23.21,23.15,23.21,11207.054932941392,20.6125,20.6125,20.5592,20.6125,11207.0549
2010-12-08 10:55:00,23.21,23.31,23.21,23.28,24618.77641006797,20.6125,20.7013,20.6125,20.6747,24618.7764
2010-12-08 11:00:00,23.28,23.28,23.23,23.25,28293.22065037663,20.6747,20.6747,20.6303,20.648,28293.2207
2010-12-08 11:05:00,23.25,23.29,23.25,23.29,5511.666360462979,20.648,20.6835,20.648,20.6835,5511.6664
2010-12-08 11:10:00,23.28,23.29,23.27,23.29,4409.333088370384,20.6747,20.6835,20.6658,20.6835,4409.3331
2010-12-08 11:15:00,23.29,23.29,23.23,23.23,6613.999632555576,20.6835,20.6835,20.6303,20.6303,6613.9996
2010-12-08 11:20:00,23.24,23.27,23.24,23.27,8634.943964725335,20.6391,20.6658,20.6391,20.6658,8634.944
2010-12-08 11:25:00,23.26,23.28,23.24,23.26,10104.721660848796,20.6569,20.6747,20.6391,20.6569,10104.7217
2010-12-08 11:30:00,23.25,23.25,23.23,23.25,10839.610508910528,20.648,20.648,20.6303,20.648,10839.6105
2010-12-08 11:35:00,23.25,23.27,23.23,23.26,17269.88792945067,20.648,20.6658,20.6303,20.6569,17269.8879
2010-12-08 11:40:00,23.26,23.27,23.25,23.27,4776.777512401249,20.6569,20.6658,20.648,20.6658,4776.7775
2010-12-08 11:45:00,23.28,23.3,23.27,23.3,11574.499356972256,20.6747,20.6924,20.6658,20.6924,11574.4994
2010-12-08 11:50:00,23.31,23.33,23.3,23.33,6430.277420540143,20.7013,20.7191,20.6924,20.7191,6430.2774
2010-12-08 11:55:00,23.33,23.33,23.3,23.32,5879.110784493845,20.7191,20.7191,20.6924,20.7102,5879.1108
2010-12-08 12:00:00,23.33,23.33,23.3,23.3,9002.3883887562,20.7191,20.7191,20.6924,20.6924,9002.3884
2010-12-08 12:05:00,23.3,23.33,23.3,23.3,26272.27631820687,20.6924,20.7191,20.6924,20.6924,26272.2763
2010-12-08 12:10:00,23.31,23.33,23.3,23.3,10839.610508910528,20.7013,20.7191,20.6924,20.6924,10839.6105
2010-12-08 12:15:00,23.29,23.3,23.27,23.27,5695.388572478412,20.6835,20.6924,20.6658,20.6658,5695.3886
2010-12-08 12:20:00,23.27,23.27,23.26,23.27,3674.444240308653,20.6658,20.6658,20.6569,20.6658,3674.4442
2010-12-08 12:25:00,23.27,23.29,23.26,23.28,5144.2219364321145,20.6658,20.6835,20.6569,20.6747,5144.2219
2010-12-08 12:30:00,23.28,23.29,23.23,23.24,6797.721844571009,20.6747,20.6835,20.6303,20.6391,6797.7218
2010-12-08 12:35:00,23.24,23.26,23.24,23.25,3123.277604262355,20.6391,20.6569,20.6391,20.648,3123.2776
2010-12-08 12:40:00,23.26,23.26,23.25,23.26,9186.110600771632,20.6569,20.6569,20.648,20.6569,9186.1106
2010-12-08 12:45:00,23.26,23.26,23.22,23.22,8818.666176740768,20.6569,20.6569,20.6214,20.6214,8818.6662
2010-12-08 12:50:00,23.21,23.23,23.2,23.22,5695.388572478412,20.6125,20.6303,20.6036,20.6214,5695.3886
2010-12-08 12:55:00,23.23,23.25,23.22,23.24,4593.055300385817,20.6303,20.648,20.6214,20.6391,4593.0553
2010-12-08 13:00:00,23.25,23.29,23.25,23.29,9920.999448833363,20.648,20.6835,20.648,20.6835,9920.9994
2010-12-08 13:05:00,23.29,23.32,23.27,23.3,19107.110049604995,20.6835,20.7102,20.6658,20.6924,19107.11
2010-12-08 13:10:00,23.3,23.32,23.29,23.29,5144.2219364321145,20.6924,20.7102,20.6835,20.6835,5144.2219
2010-12-08 13:15:00,23.29,23.3,23.28,23.28,2939.5553922469226,20.6835,20.6924,20.6747,20.6747,2939.5554
2010-12-08 13:20:00,23.27,23.27,23.26,23.27,2755.8331802314897,20.6658,20.6658,20.6569,20.6658,2755.8332
2010-12-08 13:25:00,23.29,23.29,23.27,23.29,6797.721844571009,20.6835,20.6835,20.6658,20.6835,6797.7218
2010-12-08 13:30:00,23.29,23.31,23.29,23.3,7716.332904648171,20.6835,20.7013,20.6835,20.6924,7716.3329
2010-12-08 13:35:00,23.3,23.31,23.3,23.31,10288.443872864227,20.6924,20.7013,20.6924,20.7013,10288.4439
2010-12-08 13:40:00,23.31,23.33,23.3,23.32,4409.333088370384,20.7013,20.7191,20.6924,20.7102,4409.3331
2010-12-08 13:45:00,23.31,23.32,23.3,23.32,8451.221752709902,20.7013,20.7102,20.6924,20.7102,8451.2218
2010-12-08 13:50:00,23.31,23.31,23.29,23.29,9553.555024802496,20.7013,20.7013,20.6835,20.6835,9553.555
2010-12-08 13:55:00,23.28,23.3,23.28,23.29,7165.1662686018735,20.6747,20.6924,20.6747,20.6835,7165.1663
2010-12-08 14:00:00,23.29,23.29,23.28,23.29,11574.499356972256,20.6835,20.6835,20.6747,20.6835,11574.4994
2010-12-08 14:05:00,23.28,23.29,23.27,23.27,11390.777144956824,20.6747,20.6835,20.6658,20.6658,11390.7771
2010-12-08 14:10:00,23.28,23.29,23.27,23.29,4041.888664339519,20.6747,20.6835,20.6658,20.6835,4041.8887
2010-12-08 14:15:00,23.27,23.31,23.27,23.3,19107.110049604995,20.6658,20.7013,20.6658,20.6924,19107.11
2010-12-08 14:20:00,23.29,23.3,23.29,23.29,20576.88774572845,20.6835,20.6924,20.6835,20.6835,20576.8877
2010-12-08 14:25:00,23.29,23.29,23.26,23.26,10655.888296895097,20.6835,20.6835,20.6569,20.6569,10655.8883
2010-12-08 14:30:00,23.27,23.27,23.26,23.26,23516.44313797538,20.6658,20.6658,20.6569,20.6569,23516.4431
2010-12-08 14:35:00,23.27,23.31,23.27,23.3,6430.277420540143,20.6658,20.7013,20.6658,20.6924,6430.2774
2010-12-08 14:40:00,23.3,23.33,23.3,23.32,10655.888296895097,20.6924,20.7191,20.6924,20.7102,10655.8883
2010-12-08 14:45:00,23.32,23.32,23.29,23.29,7900.055116663604,20.7102,20.7102,20.6835,20.6835,7900.0551
2010-12-08 14:50:00,23.29,23.33,23.29,23.32,10104.721660848796,20.6835,20.7191,20.6835,20.7102,10104.7217
2010-12-08 14:55:00,23.32,23.32,23.3,23.3,8818.666176740768,20.7102,20.7102,20.6924,20.6924,8818.6662
2010-12-08 15:00:00,23.3,23.31,23.29,23.31,11390.777144956824,20.6924,20.7013,20.6835,20.7013,11390.7771
2010-12-08 15:05:00,23.3,23.31,23.29,23.29,7716.332904648171,20.6924,20.7013,20.6835,20.6835,7716.3329
2010-12-08 15:10:00,23.29,23.3,23.27,23.29,14881.499173250046,20.6835,20.6924,20.6658,20.6835,14881.4992
2010-12-08 15:15:00,23.29,23.29,23.25,23.25,17086.165717435237,20.6835,20.6835,20.648,20.648,17086.1657
2010-12-08 15:20:00,23.25,23.29,23.25,23.27,9002.3883887562,20.648,20.6835,20.648,20.6658,9002.3884
2010-12-08 15:25:00,23.27,23.29,23.27,23.29,17086.165717435237,20.6658,20.6835,20.6658,20.6835,17086.1657
2010-12-08 15:30:00,23.29,23.31,23.28,23.31,37111.8868271174,20.6835,20.7013,20.6747,20.7013,37111.8868
2010-12-08 15:35:00,23.31,23.32,23.3,23.31,21128.05438177476,20.7013,20.7102,20.6924,20.7013,21128.0544
2010-12-08 15:40:00,23.3,23.31,23.29,23.3,24067.60977402168,20.6924,20.7013,20.6835,20.6924,24067.6098
2010-12-08 15:45:00,23.31,23.36,23.31,23.36,51993.38600036744,20.7013,20.7457,20.7013,20.7457,51993.386
2010-12-08 15:50:00,23.36,23.38,23.35,23.37,37846.77567517913,20.7457,20.7635,20.7368,20.7546,37846.7757
2010-12-08 15:55:00,23.38,23.4,23.35,23.37,142935.8809480066,20.7635,20.7812,20.7368,20.7546,142935.8809
2010-12-09 09:30:00,23.45,23.45,23.36,23.4,25353.665258129706,20.8256,20.8256,20.7457,20.7812,25353.6653
2010-12-09 09:35:00,23.4,23.42,23.35,23.38,15248.943597280911,20.7812,20.799,20.7368,20.7635,15248.9436
2010-12-09 09:40:00,23.38,23.4,23.36,23.4,7532.610692632739,20.7635,20.7812,20.7457,20.7812,7532.6107
2010-12-09 09:45:00,23.41,23.43,23.39,23.4,85798.27301120706,20.7901,20.8079,20.7724,20.7812,85798.273
2010-12-09 09:50:00,23.4,23.42,23.39,23.4,32151.387102700715,20.7812,20.799,20.7724,20.7812,32151.3871
2010-12-09 09:55:00,23.42,23.45,23.4,23.45,22414.109865882783,20.799,20.8256,20.7812,20.8256,22414.1099
2010-12-09 10:00:00,23.46,23.46,23.42,23.42,6797.721844571009,20.8345,20.8345,20.799,20.799,6797.7218
2010-12-09 10:05:00,23.42,23.43,23.39,23.39,11574.499356972256,20.799,20.8079,20.7724,20.7724,11574.4994
2010-12-09 10:10:00,23.38,23.38,23.29,23.3,12493.11041704942,20.7635,20.7635,20.6835,20.6924,12493.1104
2010-12-09 10:15:00,23.3,23.33,23.3,23.32,8451.221752709902,20.6924,20.7191,20.6924,20.7102,8451.2218
2010-12-09 10:20:00,23.31,23.31,23.26,23.26,4960.499724416682,20.7013,20.7013,20.6569,20.6569,4960.4997
2010-12-09 10:25:00,23.26,23.27,23.23,23.27,6430.277420540143,20.6569,20.6658,20.6303,20.6658,6430.2774
2010-12-09 10:30:00,23.3,23.32,23.27,23.31,14330.332537203749,20.6924,20.7102,20.6658,20.7013,14330.3325
2010-12-09 10:35:00,23.3,23.32,23.27,23.27,13411.721477126584,20.6924,20.7102,20.6658,20.6658,13411.7215
2010-12-09 10:40:00,23.27,23.27,23.24,23.24,30681.609406577256,20.6658,20.6658,20.6391,20.6391,30681.6094
2010-12-09 10:45:00,23.25,23.27,23.24,23.25,40786.33106742605,20.648,20.6658,20.6391,20.648,40786.3311
2010-12-09 10:50:00,23.25,23.29,23.24,23.27,58056.21899687672,20.648,20.6835,20.6391,20.6658,58056.219
2010-12-09 10:55:00,23.26,23.28,23.23,23.27,32886.27595076244,20.6569,20.6747,20.6303,20.6658,32886.276
2010-12-09 11:00:00,23.28,23.3,23.27,23.27,31783.94267866985,20.6747,20.6924,20.6658,20.6658,31783.9427
2010-12-09 11:05:00,23.27,23.28,23.21,23.26,55300.385816645234,20.6658,20.6747,20.6125,20.6569,55300.3858
2010-12-09 11:10:00,23.26,23.27,23.21,23.22,27374.609590299468,20.6569,20.6658,20.6125,20.6214,27374.6096
2010-12-09 11:15:00,23.23,23.23,23.22,23.22,6062.832996509278,20.6303,20.6303,20.6214,20.6214,6062.833
2010-12-09 11:20:00,23.21,23.21,23.2,23.2,2204.666544185192,20.6125,20.6125,20.6036,20.6036,2204.6665
2010-12-09 11:25:00,23.21,23.26,23.21,23.22,22965.27650192908,20.6125,20.6569,20.6125,20.6214,22965.2765
2010-12-09 11:30:00,23.23,23.25,23.19,23.2,6062.832996509278,20.6303,20.648,20.5947,20.6036,6062.833
2010-12-09 11:35:00,23.2,23.21,23.18,23.18,8267.499540694469,20.6036,20.6125,20.5859,20.5859,8267.4995
2010-12-09 11:40:00,23.19,23.19,23.14,23.14,110233.3272092596,20.5947,20.5947,20.5503,20.5503,110233.3272
2010-12-09 11:45:00,23.14,23.14,23.12,23.14,5144.2219364321145,20.5503,20.5503,20.5326,20.5503,5144.2219
2010-12-09 11:50:00,23.14,23.15,23.12,23.12,80837.77328679037,20.5503,20.5592,20.5326,20.5326,80837.7733
2010-12-09 11:55:00,23.12,23.14,23.12,23.13,118868.27117398492,20.5326,20.5503,20.5326,20.5414,118868.2712
2010-12-09 12:00:00,23.13,23.14,23.07,23.1,60995.774389123646,20.5414,20.5503,20.4882,20.5148,60995.7744
2010-12-09 12:05:00,23.1,23.11,23.09,23.1,48318.94176005879,20.5148,20.5237,20.5059,20.5148,48318.9418
2010-12-09 12:10:00,23.11,23.11,23.09,23.11,29028.10949843836,20.5237,20.5237,20.5059,20.5237,29028.1095
2010-12-09 12:15:00,23.11,23.11,23.11,23.11,1653.499908138894,20.5237,20.5237,20.5237,20.5237,1653.4999
2010-12-09 12:20:00,23.11,23.13,23.11,23.13,15800.110233327208,20.5237,20.5414,20.5237,20.5414,15800.1102
2010-12-09 12:25:00,23.13,23.13,23.13,23.13,6613.999632555576,20.5414,20.5414,20.5414,20.5414,6613.9996
2010-12-09 12:30:00,23.13,23.15,23.13,23.14,8267.499540694469,20.5414,20.5592,20.5414,20.5503,8267.4995
2010-12-09 12:35:00,23.14,23.14,23.12,23.12,10472.166084879662,20.5503,20.5503,20.5326,20.5326,10472.1661
2010-12-09 12:40:00,23.12,23.13,23.12,23.12,11574.499356972256,20.5326,20.5414,20.5326,20.5326,11574.4994
2010-12-09 12:45:00,23.13,23.17,23.13,23.17,2939.5553922469226,20.5414,20.577,20.5414,20.577,2939.5554
2010-12-09 12:50:00,23.16,23.19,23.16,23.19,4409.333088370384,20.5681,20.5947,20.5681,20.5947,4409.3331
2010-12-09 12:55:00,23.19,23.21,23.19,23.21,4041.888664339519,20.5947,20.6125,20.5947,20.6125,4041.8887
2010-12-09 13:00:00,23.21,23.22,23.2,23.21,9737.27723681793,20.6125,20.6214,20.6036,20.6125,9737.2772
2010-12-09 13:05:00,23.21,23.26,23.21,23.26,6613.999632555576,20.6125,20.6569,20.6125,20.6569,6613.9996
2010-12-09 13:10:00,23.26,23.29,23.25,23.29,25353.665258129706,20.6569,20.6835,20.648,20.6835,25353.6653
2010-12-09 13:15:00,23.28,23.3,23.27,23.27,15065.22138526548,20.6747,20.6924,20.6658,20.6658,15065.2214
2010-12-09 13:20:00,23.27,23.27,23.25,23.27,12493.11041704942,20.6658,20.6658,20.648,20.6658,12493.1104
2010-12-09 13:25:00,23.26,23.27,23.26,23.27,6430.277420540143,20.6569,20.6658,20.6569,20.6658,6430.2774
2010-12-09 13:30:00,23.27,23.3,23.26,23.26,16902.443505419804,20.6658,20.6924,20.6569,20.6569,16902.4435
2010-12-09 13:35:00,23.26,23.27,23.26,23.27,8083.777328679037,20.6569,20.6658,20.6569,20.6658,8083.7773
2010-12-09 13:40:00,23.27,23.27,23.26,23.27,20576.88774572845,20.6658,20.6658,20.6569,20.6658,20576.8877
2010-12-09 13:45:00,23.27,23.29,23.27,23.28,8267.499540694469,20.6658,20.6835,20.6658,20.6747,8267.4995
2010-12-09 13:50:00,23.29,23.3,23.29,23.3,13962.88811317288,20.6835,20.6924,20.6835,20.6924,13962.8881
2010-12-09 13:55:00,23.29,23.31,23.29,23.3,11941.943781003123,20.6835,20.7013,20.6835,20.6924,11941.9438
2010-12-09 14:00:00,23.3,23.31,23.3,23.31,7348.888480617306,20.6924,20.7013,20.6924,20.7013,7348.8885
2010-12-09 14:05:00,23.31,23.31,23.26,23.26,15983.83244534264,20.7013,20.7013,20.6569,20.6569,15983.8324
2010-12-09 14:10:00,23.25,23.26,23.25,23.26,14514.05474921918,20.648,20.6569,20.648,20.6569,14514.0547
2010-12-09 14:15:00,23.26,23.27,23.25,23.27,7900.055116663604,20.6569,20.6658,20.648,20.6658,7900.0551
2010-12-09 14:20:00,23.26,23.29,23.26,23.28,6797.721844571009,20.6569,20.6835,20.6569,20.6747,6797.7218
2010-12-09 14:25:00,23.28,23.29,23.28,23.29,4409.333088370384,20.6747,20.6835,20.6747,20.6835,4409.3331
2010-12-09 14:30:00,23.29,23.3,23.27,23.29,12125.665993018556,20.6835,20.6924,20.6658,20.6835,12125.666
2010-12-09 14:35:00,23.29,23.3,23.29,23.3,5144.2219364321145,20.6835,20.6924,20.6835,20.6924,5144.2219
2010-12-09 14:40:00,23.29,23.31,23.29,23.31,11207.054932941392,20.6835,20.7013,20.6835,20.7013,11207.0549
2010-12-09 14:45:00,23.31,23.31,23.3,23.31,13411.721477126584,20.7013,20.7013,20.6924,20.7013,13411.7215
2010-12-09 14:50:00,23.31,23.32,23.3,23.3,11207.054932941392,20.7013,20.7102,20.6924,20.6924,11207.0549
2010-12-09 14:55:00,23.31,23.33,23.3,23.33,12860.554841080286,20.7013,20.7191,20.6924,20.7191,12860.5548
2010-12-09 15:00:00,23.33,23.34,23.31,23.32,14514.05474921918,20.7191,20.7279,20.7013,20.7102,14514.0547
2010-12-09 15:05:00,23.33,23.33,23.31,23.33,8818.666176740768,20.7191,20.7191,20.7013,20.7191,8818.6662
2010-12-09 15:10:00,23.34,23.34,23.32,23.33,18372.221201543267,20.7279,20.7279,20.7102,20.7191,18372.2212
2010-12-09 15:15:00,23.33,23.36,23.33,23.35,10655.888296895097,20.7191,20.7457,20.7191,20.7368,10655.8883
2010-12-09 15:20:00,23.35,23.36,23.33,23.33,8267.499540694469,20.7368,20.7457,20.7191,20.7191,8267.4995
2010-12-09 15:25:00,23.33,23.34,23.32,23.33,14697.776961234613,20.7191,20.7279,20.7102,20.7191,14697.777
2010-12-09 15:30:00,23.32,23.33,23.31,23.31,22046.66544185192,20.7102,20.7191,20.7013,20.7013,22046.6654
2010-12-09 15:35:00,23.31,23.32,23.3,23.32,24618.77641006797,20.7013,20.7102,20.6924,20.7102,24618.7764
2010-12-09 15:40:00,23.32,23.38,23.31,23.37,29211.8317104538,20.7102,20.7635,20.7013,20.7546,29211.8317
2010-12-09 15:45:00,23.38,23.38,23.35,23.37,48502.663972074224,20.7635,20.7635,20.7368,20.7546,48502.664
2010-12-09 15:50:00,23.37,23.37,23.36,23.37,30865.331618592685,20.7546,20.7546,20.7457,20.7546,30865.3316
2010-12-09 15:55:00,23.36,23.37,23.35,23.37,51074.77494029028,20.7457,20.7546,20.7368,20.7546,51074.7749
2010-12-10 09:30:00,23.36,23.5,23.36,23.4,18739.665625574133,20.7457,20.87,20.7457,20.7812,18739.6656
2010-12-10 09:35:00,23.4,23.54,23.37,23.54,9553.555024802496,20.7812,20.9056,20.7546,20.9056,9553.555
2010-12-10 09:40:00,23.54,23.54,23.46,23.48,9369.832812787066,20.9056,20.9056,20.8345,20.8523,9369.8328
2010-12-10 09:45:00,23.48,23.48,23.43,23.43,5327.944148447547,20.8523,20.8523,20.8079,20.8079,5327.9441
2010-12-10 09:50:00,23.42,23.42,23.37,23.39,10288.443872864227,20.799,20.799,20.7546,20.7724,10288.4439
2010-12-10 09:55:00,23.42,23.44,23.38,23.38,11758.22156898769,20.799,20.8168,20.7635,20.7635,11758.2216
2010-12-10 10:00:00,23.41,23.41,23.37,23.39,6246.55520852471,20.7901,20.7901,20.7546,20.7724,6246.5552
2010-12-10 10:05:00,23.38,23.4,23.38,23.4,9920.999448833363,20.7635,20.7812,20.7635,20.7812,9920.9994
2010-12-10 10:10:00,23.39,23.42,23.38,23.42,10104.721660848796,20.7724,20.799,20.7635,20.799,10104.7217
2010-12-10 10:15:00,23.41,23.43,23.4,23.43,29395.553922469226,20.7901,20.8079,20.7812,20.8079,29395.5539
2010-12-10 10:20:00,23.42,23.43,23.42,23.42,6981.444056586441,20.799,20.8079,20.799,20.799,6981.4441
2010-12-10 10:25:00,23.43,23.43,23.42,23.43,8083.777328679037,20.8079,20.8079,20.799,20.8079,8083.7773
2010-12-10 10:30:00,23.44,23.44,23.4,23.4,6613.999632555576,20.8168,20.8168,20.7812,20.7812,6613.9996
2010-12-10 10:35:00,23.4,23.4,23.37,23.38,23516.44313797538,20.7812,20.7812,20.7546,20.7635,23516.4431
2010-12-10 10:40:00,23.38,23.42,23.38,23.42,6613.999632555576,20.7635,20.799,20.7635,20.799,6613.9996
2010-12-10 10:45:00,23.4,23.4,23.38,23.39,9920.999448833363,20.7812,20.7812,20.7635,20.7724,9920.9994
2010-12-10 10:50:00,23.39,23.42,23.38,23.41,50891.052728274844,20.7724,20.799,20.7635,20.7901,50891.0527
2010-12-10 10:55:00,23.41,23.43,23.4,23.42,11207.054932941392,20.7901,20.8079,20.7812,20.799,11207.0549
2010-12-10 11:00:00,23.42,23.42,23.41,23.41,3858.1664523240856,20.799,20.799,20.7901,20.7901,3858.1665
2010-12-10 11:05:00,23.4,23.44,23.4,23.4,48135.21954804336,20.7812,20.8168,20.7812,20.7812,48135.2195
2010-12-10 11:10:00,23.4,23.42,23.39,23.39,16902.443505419804,20.7812,20.799,20.7724,20.7724,16902.4435
2010-12-10 11:15:00,23.38,23.39,23.35,23.35,9920.999448833363,20.7635,20.7724,20.7368,20.7368,9920.9994
2010-12-10 11:20:00,23.35,23.36,23.33,23.33,7165.1662686018735,20.7368,20.7457,20.7191,20.7191,7165.1663
2010-12-10 11:25:00,23.34,23.35,23.31,23.31,8451.221752709902,20.7279,20.7368,20.7013,20.7013,8451.2218
2010-12-10 11:30:00,23.32,23.34,23.31,23.33,11574.499356972256,20.7102,20.7279,20.7013,20.7191,11574.4994
2010-12-10 11:35:00,23.33,23.33,23.3,23.3,15616.388021311775,20.7191,20.7191,20.6924,20.6924,15616.388
2010-12-10 11:40:00,23.31,23.31,23.29,23.31,5511.666360462979,20.7013,20.7013,20.6835,20.7013,5511.6664
2010-12-10 11:45:00,23.31,23.33,23.31,23.33,2939.5553922469226,20.7013,20.7191,20.7013,20.7191,2939.5554
2010-12-10 11:50:00,23.33,23.33,23.31,23.32,6613.999632555576,20.7191,20.7191,20.7013,20.7102,6613.9996
2010-12-10 11:55:00,23.32,23.37,23.32,23.37,11207.054932941392,20.7102,20.7546,20.7102,20.7546,11207.0549
2010-12-10 12:00:00,23.36,23.36,23.33,23.33,4225.610876354951,20.7457,20.7457,20.7191,20.7191,4225.6109
2010-12-10 12:05:00,23.33,23.35,23.33,23.35,5511.666360462979,20.7191,20.7368,20.7191,20.7368,5511.6664
2010-12-10 12:10:00,23.35,23.37,23.35,23.36,6062.832996509278,20.7368,20.7546,20.7368,20.7457,6062.833
2010-12-10 12:15:00,23.35,23.36,23.34,23.36,19658.276685651294,20.7368,20.7457,20.7279,20.7457,19658.2767
2010-12-10 12:20:00,23.36,23.37,23.36,23.36,3858.1664523240856,20.7457,20.7546,20.7457,20.7457,3858.1665
2010-12-10 12:25:00,23.36,23.36,23.35,23.36,2388.3887562006244,20.7457,20.7457,20.7368,20.7457,2388.3888
2010-12-10 12:30:00,23.36,23.38,23.35,23.36,33804.88701083961,20.7457,20.7635,20.7368,20.7457,33804.887
2010-12-10 12:35:00,23.36,23.37,23.36,23.37,5144.2219364321145,20.7457,20.7546,20.7457,20.7546,5144.2219
2010-12-10 12:40:00,23.36,23.38,23.36,23.37,10472.166084879662,20.7457,20.7635,20.7457,20.7546,10472.1661
2010-12-10 12:45:00,23.36,23.39,23.35,23.37,40786.33106742605,20.7457,20.7724,20.7368,20.7546,40786.3311
2010-12-10 12:50:00,23.37,23.37,23.36,23.36,5511.666360462979,20.7546,20.7546,20.7457,20.7457,5511.6664
2010-12-10 12:55:00,23.36,23.37,23.35,23.35,14146.610325188314,20.7457,20.7546,20.7368,20.7368,14146.6103
2010-12-10 13:00:00,23.36,23.36,23.34,23.34,5327.944148447547,20.7457,20.7457,20.7279,20.7279,5327.9441
2010-12-10 13:05:00,23.34,23.36,23.34,23.36,8451.221752709902,20.7279,20.7457,20.7279,20.7457,8451.2218
2010-12-10 13:10:00,23.36,23.36,23.35,23.35,7716.332904648171,20.7457,20.7457,20.7368,20.7368,7716.3329
2010-12-10 13:15:00,23.34,23.36,23.33,23.33,14330.332537203749,20.7279,20.7457,20.7191,20.7191,14330.3325
2010-12-10 13:20:00,23.33,23.34,23.31,23.33,30497.887194561823,20.7191,20.7279,20.7013,20.7191,30497.8872
2010-12-10 13:25:00,23.32,23.33,23.32,23.32,7532.610692632739,20.7102,20.7191,20.7102,20.7102,7532.6107
2010-12-10 13:30:00,23.32,23.33,23.3,23.3,18555.9434135587,20.7102,20.7191,20.6924,20.6924,18555.9434
2010-12-10 13:35:00,23.3,23.32,23.3,23.32,11023.33272092596,20.6924,20.7102,20.6924,20.7102,11023.3327
2010-12-10 13:40:00,23.32,23.32,23.31,23.31,3858.1664523240856,20.7102,20.7102,20.7013,20.7013,3858.1665
2010-12-10 13:45:00,23.31,23.35,23.31,23.34,6613.999632555576,20.7013,20.7368,20.7013,20.7279,6613.9996
2010-12-10 13:50:00,23.34,23.35,23.33,23.33,28660.66507440749,20.7279,20.7368,20.7191,20.7191,28660.6651
2010-12-10 13:55:00,23.33,23.35,23.32,23.34,35458.386918978504,20.7191,20.7368,20.7102,20.7279,35458.3869
2010-12-10 14:00:00,23.34,23.35,23.32,23.33,17453.610141466103,20.7279,20.7368,20.7102,20.7191,17453.6101
2010-12-10 14:05:00,23.33,23.34,23.32,23.33,5695.388572478412,20.7191,20.7279,20.7102,20.7191,5695.3886
2010-12-10 14:10:00,23.33,23.35,23.33,23.33,14514.05474921918,20.7191,20.7368,20.7191,20.7191,14514.0547
2010-12-10 14:15:00,23.33,23.34,23.32,23.32,9002.3883887562,20.7191,20.7279,20.7102,20.7102,9002.3884
2010-12-10 14:20:00,23.32,23.34,23.31,23.32,15800.110233327208,20.7102,20.7279,20.7013,20.7102,15800.1102
2010-12-10 14:25:00,23.32,23.33,23.3,23.3,14514.05474921918,20.7102,20.7191,20.6924,20.6924,14514.0547
2010-12-10 14:30:00,23.31,23.33,23.29,23.31,23332.720925959948,20.7013,20.7191,20.6835,20.7013,23332.7209
2010-12-10 14:35:00,23.31,23.34,23.3,23.34,21495.498805805622,20.7013,20.7279,20.6924,20.7279,21495.4988
2010-12-10 14:40:00,23.33,23.35,23.33,23.33,6062.832996509278,20.7191,20.7368,20.7191,20.7191,6062.833
2010-12-10 14:45:00,23.33,23.37,23.33,23.37,22597.832077898216,20.7191,20.7546,20.7191,20.7546,22597.8321
2010-12-10 14:50:00,23.37,23.37,23.36,23.36,6797.721844571009,20.7546,20.7546,20.7457,20.7457,6797.7218
2010-12-10 14:55:00,23.36,23.38,23.36,23.38,19841.998897666726,20.7457,20.7635,20.7457,20.7635,19841.9989
2010-12-10 15:00:00,23.38,23.4,23.38,23.39,9186.110600771632,20.7635,20.7812,20.7635,20.7724,9186.1106
2010-12-10 15:05:00,23.4,23.42,23.39,23.41,24435.054198052545,20.7812,20.799,20.7724,20.7901,24435.0542
2010-12-10 15:10:00,23.42,23.44,23.4,23.4,34539.77585890134,20.799,20.8168,20.7812,20.7812,34539.7759
2010-12-10 15:15:00,23.4,23.42,23.39,23.4,22414.109865882783,20.7812,20.799,20.7724,20.7812,22414.1099
2010-12-10 15:20:00,23.39,23.41,23.39,23.4,16351.276869373509,20.7724,20.7901,20.7724,20.7812,16351.2769
2010-12-10 15:25:00,23.4,23.4,23.39,23.4,11023.33272092596,20.7812,20.7812,20.7724,20.7812,11023.3327
2010-12-10 15:30:00,23.4,23.43,23.4,23.42,15065.22138526548,20.7812,20.8079,20.7812,20.799,15065.2214
2010-12-10 15:35:00,23.42,23.42,23.39,23.4,24067.60977402168,20.799,20.799,20.7724,20.7812,24067.6098
2010-12-10 15:40:00,23.4,23.42,23.39,23.39,13962.88811317288,20.7812,20.799,20.7724,20.7724,13962.8881
2010-12-10 15:45:00,23.4,23.42,23.39,23.41,29028.10949843836,20.7812,20.799,20.7724,20.7901,29028.1095
2010-12-10 15:50:00,23.41,23.42,23.4,23.41,28660.66507440749,20.7901,20.799,20.7812,20.7901,28660.6651
2010-12-10 15:55:00,23.41,23.43,23.39,23.42,75877.2735623737,20.7901,20.8079,20.7724,20.799,75877.2736
2010-12-13 09:30:00,23.53,23.56,23.51,23.56,17821.05456549697,20.8967,20.9233,20.8789,20.9233,17821.0546
2010-12-13 09:35:00,23.57,23.7,23.57,23.63,12493.11041704942,20.9322,21.0477,20.9322,20.9855,12493.1104
2010-12-13 09:40:00,23.64,23.68,23.63,23.63,10104.721660848796,20.9944,21.0299,20.9855,20.9855,10104.7217
2010-12-13 09:45:00,23.63,23.67,23.61,23.66,6246.55520852471,20.9855,21.021,20.9677,21.0121,6246.5552
2010-12-13 09:50:00,23.66,23.68,23.58,23.58,15432.665809296344,21.0121,21.0299,20.9411,20.9411,15432.6658
2010-12-13 09:55:00,23.57,23.59,23.56,23.58,9186.110600771632,20.9322,20.95,20.9233,20.9411,9186.1106
2010-12-13 10:00:00,23.58,23.66,23.58,23.64,18923.38783758957,20.9411,21.0121,20.9411,20.9944,18923.3878
2010-12-13 10:05:00,23.64,23.65,23.62,23.65,9553.555024802496,20.9944,21.0033,20.9766,21.0033,9553.555
2010-12-13 10:10:00,23.64,23.68,23.64,23.66,55667.8302406761,20.9944,21.0299,20.9944,21.0121,55667.8302
2010-12-13 10:15:00,23.67,23.68,23.66,23.68,13779.16590115745,21.021,21.0299,21.0121,21.0299,13779.1659
2010-12-13 10:20:00,23.68,23.69,23.67,23.67,7900.055116663604,21.0299,21.0388,21.021,21.021,7900.0551
2010-12-13 10:25:00,23.68,23.69,23.67,23.68,10839.610508910528,21.0299,21.0388,21.021,21.0299,10839.6105
2010-12-13 10:30:00,23.68,23.69,23.67,23.69,6981.444056586441,21.0299,21.0388,21.021,21.0388,6981.4441
2010-12-13 10:35:00,23.67,23.69,23.66,23.67,25904.831894176004,21.021,21.0388,21.0121,21.021,25904.8319
2010-12-13 10:40:00,23.68,23.68,23.67,23.68,15616.388021311775,21.0299,21.0299,21.021,21.0299,15616.388
2010-12-13 10:45:00,23.68,23.76,23.68,23.76,11574.499356972256,21.0299,21.1009,21.0299,21.1009,11574.4994
2010-12-13 10:50:00,23.75,23.75,23.71,23.73,6062.832996509278,21.0921,21.0921,21.0565,21.0743,6062.833
2010-12-13 10:55:00,23.73,23.74,23.68,23.7,9002.3883887562,21.0743,21.0832,21.0299,21.0477,9002.3884
2010-12-13 11:00:00,23.69,23.69,23.67,23.68,15800.110233327208,21.0388,21.0388,21.021,21.0299,15800.1102
2010-12-13 11:05:00,23.69,23.69,23.66,23.67,22965.27650192908,21.0388,21.0388,21.0121,21.021,22965.2765
2010-12-13 11:10:00,23.68,23.68,23.64,23.64,19107.110049604995,21.0299,21.0299,20.9944,20.9944,19107.11
2010-12-13 11:15:00,23.64,23.64,23.61,23.63,22781.55428991365,20.9944,20.9944,20.9677,20.9855,22781.5543
2010-12-13 11:20:00,23.63,23.65,23.61,23.61,5327.944148447547,20.9855,21.0033,20.9677,20.9677,5327.9441
2010-12-13 11:25:00,23.62,23.62,23.6,23.61,32518.83152673158,20.9766,20.9766,20.9588,20.9677,32518.8315
2010-12-13 11:30:00,23.61,23.61,23.58,23.6,7348.888480617306,20.9677,20.9677,20.9411,20.9588,7348.8885
2010-12-13 11:35:00,23.58,23.61,23.57,23.6,19290.832261620428,20.9411,20.9677,20.9322,20.9588,19290.8323
2010-12-13 11:40:00,23.6,23.61,23.57,23.57,15800.110233327208,20.9588,20.9677,20.9322,20.9322,15800.1102
2010-12-13 11:45:00,23.58,23.62,23.57,23.61,21128.05438177476,20.9411,20.9766,20.9322,20.9677,21128.0544
2010-12-13 11:50:00,23.62,23.63,23.61,23.63,3858.1664523240856,20.9766,20.9855,20.9677,20.9855,3858.1665
2010-12-13 11:55:00,23.62,23.63,23.61,23.62,6613.999632555576,20.9766,20.9855,20.9677,20.9766,6613.9996
2010-12-13 12:00:00,23.62,23.62,23.61,23.62,3306.999816277788,20.9766,20.9766,20.9677,20.9766,3306.9998
2010-12-13 12:05:00,23.61,23.62,23.57,23.58,4960.499724416682,20.9677,20.9766,20.9322,20.9411,4960.4997
2010-12-13 12:10:00,23.58,23.6,23.57,23.59,7716.332904648171,20.9411,20.9588,20.9322,20.95,7716.3329
2010-12-13 12:15:00,23.6,23.62,23.59,23.61,7716.332904648171,20.9588,20.9766,20.95,20.9677,7716.3329
2010-12-13 12:20:00,23.61,23.61,23.6,23.61,15432.665809296344,20.9677,20.9677,20.9588,20.9677,15432.6658
2010-12-13 12:25:00,23.61,23.62,23.6,23.61,10472.166084879662,20.9677,20.9766,20.9588,20.9677,10472.1661
2010-12-13 12:30:00,23.6,23.62,23.6,23.61,6062.832996509278,20.9588,20.9766,20.9588,20.9677,6062.833
2010-12-13 12:35:00,23.61,23.61,23.58,23.61,25904.831894176004,20.9677,20.9677,20.9411,20.9677,25904.8319
2010-12-13 12:40:00,23.62,23.62,23.6,23.62,7900.055116663604,20.9766,20.9766,20.9588,20.9766,7900.0551
2010-12-13 12:45:00,23.62,23.64,23.62,23.62,7165.1662686018735,20.9766,20.9944,20.9766,20.9766,7165.1663
2010-12-13 12:50:00,23.63,23.64,23.62,23.62,44093.33088370384,20.9855,20.9944,20.9766,20.9766,44093.3309
2010-12-13 12:55:00,23.62,23.63,23.62,23.63,3674.444240308653,20.9766,20.9855,20.9766,20.9855,3674.4442
2010-12-13 13:00:00,23.63,23.63,23.59,23.6,17269.88792945067,20.9855,20.9855,20.95,20.9588,17269.8879
2010-12-13 13:05:00,23.6,23.62,23.59,23.61,19474.55447363586,20.9588,20.9766,20.95,20.9677,19474.5545
2010-12-13 13:10:00,23.61,23.61,23.59,23.6,6246.55520852471,20.9677,20.9677,20.95,20.9588,6246.5552
2010-12-13 13:15:00,23.6,23.63,23.6,23.61,51442.21936432114,20.9588,20.9855,20.9588,20.9677,51442.2194
2010-12-13 13:20:00,23.61,23.63,23.61,23.62,15248.943597280911,20.9677,20.9855,20.9677,20.9766,15248.9436
2010-12-13 13:25:00,23.63,23.63,23.61,23.62,20393.165533713025,20.9855,20.9855,20.9677,20.9766,20393.1655
2010-12-13 13:30:00,23.62,23.62,23.6,23.61,6797.721844571009,20.9766,20.9766,20.9588,20.9677,6797.7218
2010-12-13 13:35:00,23.61,23.65,23.61,23.64,70365.60720191071,20.9677,21.0033,20.9677,20.9944,70365.6072
2010-12-13 13:40:00,23.64,23.66,23.62,23.64,24618.77641006797,20.9944,21.0121,20.9766,20.9944,24618.7764
2010-12-13 13:45:00,23.64,23.65,23.63,23.63,5511.666360462979,20.9944,21.0033,20.9855,20.9855,5511.6664
2010-12-13 13:50:00,23.64,23.66,23.64,23.65,6246.55520852471,20.9944,21.0121,20.9944,21.0033,6246.5552
2010-12-13 13:55:00,23.65,23.67,23.64,23.64,6613.999632555576,21.0033,21.021,20.9944,20.9944,6613.9996
2010-12-13 14:00:00,23.65,23.67,23.62,23.62,7716.332904648171,21.0033,21.021,20.9766,20.9766,7716.3329
2010-12-13 14:05:00,23.63,23.66,23.63,23.64,11023.33272092596,20.9855,21.0121,20.9855,20.9944,11023.3327
2010-12-13 14:10:00,23.63,23.64,23.62,23.62,12493.11041704942,20.9855,20.9944,20.9766,20.9766,12493.1104
2010-12-13 14:15:00,23.63,23.66,23.63,23.66,33253.72037479331,20.9855,21.0121,20.9855,21.0121,33253.7204
2010-12-13 14:20:00,23.66,23.66,23.65,23.66,14697.776961234613,21.0121,21.0121,21.0033,21.0121,14697.777
2010-12-13 14:25:00,23.66,23.66,23.64,23.66,15065.22138526548,21.0121,21.0121,20.9944,21.0121,15065.2214
2010-12-13 14:30:00,23.66,23.67,23.65,23.67,11941.943781003123,21.0121,21.021,21.0033,21.021,11941.9438
2010-12-13 14:35:00,23.67,23.67,23.65,23.66,12676.832629064853,21.021,21.021,21.0033,21.0121,12676.8326
2010-12-13 14:40:00,23.66,23.67,23.65,23.67,8818.666176740768,21.0121,21.021,21.0033,21.021,8818.6662
2010-12-13 14:45:00,23.67,23.67,23.66,23.66,3858.1664523240856,21.021,21.021,21.0121,21.0121,3858.1665
2010-12-13 14:50:00,23.66,23.66,23.65,23.66,5695.388572478412,21.0121,21.0121,21.0033,21.0121,5695.3886
2010-12-13 14:55:00,23.66,23.66,23.65,23.66,11023.33272092596,21.0121,21.0121,21.0033,21.0121,11023.3327
2010-12-13 15:00:00,23.65,23.66,23.65,23.66,4776.777512401249,21.0033,21.0121,21.0033,21.0121,4776.7775
2010-12-13 15:05:00,23.65,23.66,23.64,23.64,11574.499356972256,21.0033,21.0121,20.9944,20.9944,11574.4994
2010-12-13 15:10:00,23.64,23.64,23.62,23.62,22965.27650192908,20.9944,20.9944,20.9766,20.9766,22965.2765
2010-12-13 15:15:00,23.63,23.64,23.61,23.63,23700.165349990813,20.9855,20.9944,20.9677,20.9855,23700.1653
2010-12-13 15:20:00,23.63,23.64,23.61,23.61,14514.05474921918,20.9855,20.9944,20.9677,20.9677,14514.0547
2010-12-13 15:25:00,23.62,23.63,23.6,23.6,38397.94231122542,20.9766,20.9855,20.9588,20.9588,38397.9423
2010-12-13 15:30:00,23.6,23.6,23.57,23.57,13962.88811317288,20.9588,20.9588,20.9322,20.9322,13962.8881
2010-12-13 15:35:00,23.57,23.62,23.57,23.62,16718.72129340437,20.9322,20.9766,20.9322,20.9766,16718.7213
2010-12-13 15:40:00,23.62,23.62,23.57,23.57,15248.943597280911,20.9766,20.9766,20.9322,20.9322,15248.9436
2010-12-13 15:45:00,23.57,23.57,23.51,23.55,47400.33069998163,20.9322,20.9322,20.8789,20.9144,47400.3307
2010-12-13 15:50:00,23.55,23.57,23.55,23.55,31600.220466654417,20.9144,20.9322,20.9144,20.9144,31600.2205
2010-12-13 15:55:00,23.55,23.55,23.51,23.51,64302.77420540143,20.9144,20.9144,20.8789,20.8789,64302.7742
2010-12-14 09:30:00,23.58,23.69,23.52,23.54,22781.55428991365,20.9411,21.0388,20.8878,20.9056,22781.5543
2010-12-14 09:35:00,23.52,23.56,23.5,23.54,10839.610508910528,20.8878,20.9233,20.87,20.9056,10839.6105
2010-12-14 09:40:00,23.51,23.52,23.45,23.47,19290.832261620428,20.8789,20.8878,20.8256,20.8434,19290.8323
2010-12-14 09:45:00,23.49,23.5,23.45,23.46,15616.388021311775,20.8612,20.87,20.8256,20.8345,15616.388
2010-12-14 09:50:00,23.45,23.47,23.45,23.46,14146.610325188314,20.8256,20.8434,20.8256,20.8345,14146.6103
2010-12-14 09:55:00,23.48,23.52,23.48,23.49,11390.777144956824,20.8523,20.8878,20.8523,20.8612,11390.7771
2010-12-14 10:00:00,23.5,23.55,23.5,23.55,12860.554841080286,20.87,20.9144,20.87,20.9144,12860.5548
2010-12-14 10:05:00,23.55,23.55,23.5,23.51,24435.054198052545,20.9144,20.9144,20.87,20.8789,24435.0542
2010-12-14 10:10:00,23.51,23.51,23.48,23.51,15065.22138526548,20.8789,20.8789,20.8523,20.8789,15065.2214
2010-12-14 10:15:00,23.5,23.51,23.48,23.51,10104.721660848796,20.87,20.8789,20.8523,20.8789,10104.7217
2010-12-14 10:20:00,23.52,23.54,23.52,23.52,3123.277604262355,20.8878,20.9056,20.8878,20.8878,3123.2776
2010-12-14 10:25:00,23.52,23.53,23.52,23.52,5144.2219364321145,20.8878,20.8967,20.8878,20.8878,5144.2219
2010-12-14 10:30:00,23.53,23.53,23.52,23.52,4776.777512401249,20.8967,20.8967,20.8878,20.8878,4776.7775
2010-12-14 10:35:00,23.51,23.54,23.51,23.53,3490.7220282932203,20.8789,20.9056,20.8789,20.8967,3490.722
2010-12-14 10:40:00,23.52,23.53,23.5,23.5,12309.388205033987,20.8878,20.8967,20.87,20.87,12309.3882
2010-12-14 10:45:00,23.51,23.54,23.5,23.51,13595.443689142016,20.8789,20.9056,20.87,20.8789,13595.4437
2010-12-14 10:50:00,23.5,23.51,23.49,23.51,8818.666176740768,20.87,20.8789,20.8612,20.8789,8818.6662
2010-12-14 10:55:00,23.5,23.52,23.5,23.5,11941.943781003123,20.87,20.8878,20.87,20.87,11941.9438
2010-12-14 11:00:00,23.5,23.54,23.5,23.54,6981.444056586441,20.87,20.9056,20.87,20.9056,6981.4441
2010-12-14 11:05:00,23.54,23.54,23.51,23.51,4960.499724416682,20.9056,20.9056,20.8789,20.8789,4960.4997
2010-12-14 11:10:00,23.51,23.54,23.5,23.54,7716.332904648171,20.8789,20.9056,20.87,20.9056,7716.3329
2010-12-14 11:15:00,23.54,23.55,23.54,23.54,7348.888480617306,20.9056,20.9144,20.9056,20.9056,7348.8885
2010-12-14 11:20:00,23.55,23.56,23.55,23.55,8267.499540694469,20.9144,20.9233,20.9144,20.9144,8267.4995
2010-12-14 11:25:00,23.56,23.56,23.53,23.55,5144.2219364321145,20.9233,20.9233,20.8967,20.9144,5144.2219
2010-12-14 11:30:00,23.54,23.56,23.53,23.56,9553.555024802496,20.9056,20.9233,20.8967,20.9233,9553.555
2010-12-14 11:35:00,23.56,23.57,23.56,23.57,5511.666360462979,20.9233,20.9322,20.9233,20.9322,5511.6664
2010-12-14 11:40:00,23.58,23.61,23.57,23.61,9553.555024802496,20.9411,20.9677,20.9322,20.9677,9553.555
2010-12-14 11:45:00,23.6,23.61,23.6,23.6,4409.333088370384,20.9588,20.9677,20.9588,20.9588,4409.3331
2010-12-14 11:50:00,23.6,23.6,23.57,23.57,7348.888480617306,20.9588,20.9588,20.9322,20.9322,7348.8885
2010-12-14 11:55:00,23.57,23.58,23.57,23.57,4225.610876354951,20.9322,20.9411,20.9322,20.9322,4225.6109
2010-12-14 12:00:00,23.58,23.61,23.58,23.61,13411.721477126584,20.9411,20.9677,20.9411,20.9677,13411.7215
2010-12-14 12:05:00,23.6,23.67,23.6,23.65,46665.441851919895,20.9588,21.021,20.9588,21.0033,46665.4419
2010-12-14 12:10:00,23.66,23.73,23.64,23.7,113724.0492375528,21.0121,21.0743,20.9944,21.0477,113724.0492
2010-12-14 12:15:00,23.69,23.73,23.68,23.68,42256.10876354951,21.0388,21.0743,21.0299,21.0299,42256.1088
2010-12-14 12:20:00,23.66,23.67,23.64,23.67,8818.666176740768,21.0121,21.021,20.9944,21.021,8818.6662
2010-12-14 12:25:00,23.64,23.68,23.64,23.65,21311.77659379019,20.9944,21.0299,20.9944,21.0033,21311.7766
2010-12-14 12:30:00,23.66,23.68,23.64,23.64,23516.44313797538,21.0121,21.0299,20.9944,20.9944,23516.4431
2010-12-14 12:35:00,23.64,23.68,23.64,23.66,27925.776226345763,20.9944,21.0299,20.9944,21.0121,27925.7762
2010-12-14 12:40:00,23.66,23.68,23.66,23.68,11574.499356972256,21.0121,21.0299,21.0121,21.0299,11574.4994
2010-12-14 12:45:00,23.68,23.69,23.67,23.69,10472.166084879662,21.0299,21.0388,21.021,21.0388,10472.1661
2010-12-14 12:50:00,23.67,23.71,23.67,23.71,38581.664523240855,21.021,21.0565,21.021,21.0565,38581.6645
2010-12-14 12:55:00,23.7,23.7,23.7,23.7,1653.499908138894,21.0477,21.0477,21.0477,21.0477,1653.4999
2010-12-14 13:00:00,23.69,23.69,23.67,23.68,9186.110600771632,21.0388,21.0388,21.021,21.0299,9186.1106
2010-12-14 13:05:00,23.68,23.71,23.67,23.67,17269.88792945067,21.0299,21.0565,21.021,21.021,17269.8879
2010-12-14 13:10:00,23.68,23.68,23.66,23.66,4593.055300385817,21.0299,21.0299,21.0121,21.0121,4593.0553
2010-12-14 13:15:00,23.67,23.67,23.63,23.63,3858.1664523240856,21.021,21.021,20.9855,20.9855,3858.1665
2010-12-14 13:20:00,23.63,23.63,23.61,23.61,3123.277604262355,20.9855,20.9855,20.9677,20.9677,3123.2776
2010-12-14 13:25:00,23.61,23.61,23.61,23.61,1837.2221201543264,20.9677,20.9677,20.9677,20.9677,1837.2221
2010-12-14 13:30:00,23.61,23.62,23.61,23.61,3858.1664523240856,20.9677,20.9766,20.9677,20.9677,3858.1665
2010-12-14 13:35:00,23.6,23.6,23.59,23.59,2020.9443321697595,20.9588,20.9588,20.95,20.95,2020.9443
2010-12-14 13:40:00,23.59,23.59,23.56,23.57,41153.77549145692,20.95,20.95,20.9233,20.9322,41153.7755
2010-12-14 13:45:00,23.57,23.59,23.57,23.57,3858.1664523240856,20.9322,20.95,20.9322,20.9322,3858.1665
2010-12-14 13:50:00,23.58,23.59,23.58,23.58,6430.277420540143,20.9411,20.95,20.9411,20.9411,6430.2774
2010-12-14 13:55:00,23.58,23.58,23.56,23.58,29579.27613448466,20.9411,20.9411,20.9233,20.9411,29579.2761
2010-12-14 14:00:00,23.58,23.61,23.58,23.61,15432.665809296344,20.9411,20.9677,20.9411,20.9677,15432.6658
2010-12-14 14:05:00,23.6,23.62,23.59,23.6,22230.38765386735,20.9588,20.9766,20.95,20.9588,22230.3877
2010-12-14 14:10:00,23.61,23.61,23.59,23.59,6613.999632555576,20.9677,20.9677,20.95,20.95,6613.9996
2010-12-14 14:15:00,23.6,23.66,23.58,23.59,8083.777328679037,20.9588,21.0121,20.9411,20.95,8083.7773
2010-12-14 14:20:00,23.61,23.63,23.61,23.62,10472.166084879662,20.9677,20.9855,20.9677,20.9766,10472.1661
2010-12-14 14:25:00,23.61,23.61,23.57,23.6,15800.110233327208,20.9677,20.9677,20.9322,20.9588,15800.1102
2010-12-14 14:30:00,23.59,23.64,23.58,23.63,36928.16461510197,20.95,20.9944,20.9411,20.9855,36928.1646
2010-12-14 14:35:00,23.63,23.64,23.6,23.6,6246.55520852471,20.9855,20.9944,20.9588,20.9588,6246.5552
2010-12-14 14:40:00,23.58,23.61,23.56,23.56,21311.77659379019,20.9411,20.9677,20.9233,20.9233,21311.7766
2010-12-14 14:45:00,23.56,23.59,23.55,23.55,31600.220466654417,20.9233,20.95,20.9144,20.9144,31600.2205
2010-12-14 14:50:00,23.55,23.56,23.54,23.55,4041.888664339519,20.9144,20.9233,20.9056,20.9144,4041.8887
2010-12-14 14:55:00,23.55,23.58,23.55,23.58,7348.888480617306,20.9144,20.9411,20.9144,20.9411,7348.8885
2010-12-14 15:00:00,23.58,23.58,23.56,23.58,15248.943597280911,20.9411,20.9411,20.9233,20.9411,15248.9436
2010-12-14 15:05:00,23.58,23.58,23.57,23.57,14330.332537203749,20.9411,20.9411,20.9322,20.9322,14330.3325
2010-12-14 15:10:00,23.57,23.57,23.54,23.55,14881.499173250046,20.9322,20.9322,20.9056,20.9144,14881.4992
2010-12-14 15:15:00,23.55,23.56,23.51,23.53,12676.832629064853,20.9144,20.9233,20.8789,20.8967,12676.8326
2010-12-14 15:20:00,23.52,23.54,23.49,23.5,21311.77659379019,20.8878,20.9056,20.8612,20.87,21311.7766
2010-12-14 15:25:00,23.5,23.52,23.48,23.5,22046.66544185192,20.87,20.8878,20.8523,20.87,22046.6654
2010-12-14 15:30:00,23.5,23.55,23.5,23.52,26639.720742237736,20.87,20.9144,20.87,20.8878,26639.7207
2010-12-14 15:35:00,23.52,23.52,23.46,23.46,21128.05438177476,20.8878,20.8878,20.8345,20.8345,21128.0544
2010-12-14 15:40:00,23.48,23.5,23.46,23.46,16902.443505419804,20.8523,20.87,20.8345,20.8345,16902.4435
2010-12-14 15:45:00,23.48,23.53,23.48,23.53,24067.60977402168,20.8523,20.8967,20.8523,20.8967,24067.6098
2010-12-14 15:50:00,23.52,23.57,23.52,23.56,62465.5520852471,20.8878,20.9322,20.8878,20.9233,62465.5521
2010-12-14 15:55:00,23.56,23.58,23.55,23.58,70549.32941392614,20.9233,20.9411,20.9144,20.9411,70549.3294
2010-12-15 09:30:00,23.5,23.52,23.4,23.51,17821.05456549697,20.87,20.8878,20.7812,20.8789,17821.0546
2010-12-15 09:35:00,23.51,23.54,23.5,23.5,11941.943781003123,20.8789,20.9056,20.87,20.87,11941.9438
2010-12-15 09:40:00,23.51,23.52,23.5,23.52,12309.388205033987,20.8789,20.8878,20.87,20.8878,12309.3882
2010-12-15 09:45:00,23.54,23.54,23.51,23.51,12676.832629064853,20.9056,20.9056,20.8789,20.8789,12676.8326
2010-12-15 09:50:00,23.5,23.51,23.48,23.49,12860.554841080286,20.87,20.8789,20.8523,20.8612,12860.5548
2010-12-15 09:55:00,23.49,23.56,23.49,23.56,14881.499173250046,20.8612,20.9233,20.8612,20.9233,14881.4992
2010-12-15 10:00:00,23.58,23.6,23.54,23.54,4593.055300385817,20.9411,20.9588,20.9056,20.9056,4593.0553
2010-12-15 10:05:00,23.55,23.58,23.54,23.54,9737.27723681793,20.9144,20.9411,20.9056,20.9056,9737.2772
2010-12-15 10:10:00,23.54,23.55,23.53,23.54,11941.943781003123,20.9056,20.9144,20.8967,20.9056,11941.9438
2010-12-15 10:15:00,23.54,23.54,23.53,23.54,4409.333088370384,20.9056,20.9056,20.8967,20.9056,4409.3331
2010-12-15 10:20:00,23.54,23.54,23.5,23.5,6797.721844571009,20.9056,20.9056,20.87,20.87,6797.7218
2010-12-15 10:25:00,23.5,23.54,23.5,23.54,9920.999448833363,20.87,20.9056,20.87,20.9056,9920.9994
2010-12-15 10:30:00,23.54,23.63,23.54,23.58,16718.72129340437,20.9056,20.9855,20.9056,20.9411,16718.7213
2010-12-15 10:35:00,23.59,23.62,23.59,23.62,3674.444240308653,20.95,20.9766,20.95,20.9766,3674.4442
2010-12-15 10:40:00,23.61,23.61,23.57,23.57,9553.555024802496,20.9677,20.9677,20.9322,20.9322,9553.555
2010-12-15 10:45:00,23.58,23.58,23.56,23.58,8818.666176740768,20.9411,20.9411,20.9233,20.9411,8818.6662
2010-12-15 10:50:00,23.58,23.58,23.56,23.56,2755.8331802314897,20.9411,20.9411,20.9233,20.9233,2755.8332
2010-12-15 10:55:00,23.56,23.57,23.54,23.54,9186.110600771632,20.9233,20.9322,20.9056,20.9056,9186.1106
2010-12-15 11:00:00,23.54,23.56,23.53,23.53,11207.054932941392,20.9056,20.9233,20.8967,20.8967,11207.0549
2010-12-15 11:05:00,23.53,23.53,23.52,23.53,4960.499724416682,20.8967,20.8967,20.8878,20.8967,4960.4997
2010-12-15 11:10:00,23.53,23.53,23.48,23.48,22781.55428991365,20.8967,20.8967,20.8523,20.8523,22781.5543
2010-12-15 11:15:00,23.49,23.49,23.44,23.47,13779.16590115745,20.8612,20.8612,20.8168,20.8434,13779.1659
2010-12-15 11:20:00,23.47,23.48,23.46,23.46,6062.832996509278,20.8434,20.8523,20.8345,20.8345,6062.833
2010-12-15 11:25:00,23.47,23.5,23.45,23.5,27558.3318023149,20.8434,20.87,20.8256,20.87,27558.3318
2010-12-15 11:30:00,23.5,23.52,23.49,23.52,10288.443872864227,20.87,20.8878,20.8612,20.8878,10288.4439
2010-12-15 11:35:00,23.52,23.52,23.5,23.51,17637.332353481535,20.8878,20.8878,20.87,20.8789,17637.3324
2010-12-15 11:40:00,23.52,23.54,23.51,23.54,9369.832812787066,20.8878,20.9056,20.8789,20.9056,9369.8328
2010-12-15 11:45:00,23.54,23.55,23.52,23.54,10839.610508910528,20.9056,20.9144,20.8878,20.9056,10839.6105
2010-12-15 11:50:00,23.54,23.55,23.54,23.54,12309.388205033987,20.9056,20.9144,20.9056,20.9056,12309.3882
2010-12-15 11:55:00,23.54,23.55,23.54,23.55,4409.333088370384,20.9056,20.9144,20.9056,20.9144,4409.3331
2010-12-15 12:00:00,23.55,23.55,23.51,23.51,20209.443321697592,20.9144,20.9144,20.8789,20.8789,20209.4433
2010-12-15 12:05:00,23.51,23.54,23.5,23.51,27374.609590299468,20.8789,20.9056,20.87,20.8789,27374.6096
2010-12-15 12:10:00,23.49,23.5,23.48,23.48,4593.055300385817,20.8612,20.87,20.8523,20.8523,4593.0553
2010-12-15 12:15:00,23.46,23.51,23.46,23.51,32335.10931471615,20.8345,20.8789,20.8345,20.8789,32335.1093
2010-12-15 12:20:00,23.5,23.5,23.49,23.5,2388.3887562006244,20.87,20.87,20.8612,20.87,2388.3888
2010-12-15 12:25:00,23.5,23.52,23.49,23.51,5695.388572478412,20.87,20.8878,20.8612,20.8789,5695.3886
2010-12-15 12:30:00,23.51,23.51,23.49,23.51,4225.610876354951,20.8789,20.8789,20.8612,20.8789,4225.6109
2010-12-15 12:35:00,23.51,23.51,23.49,23.5,5511.666360462979,20.8789,20.8789,20.8612,20.87,5511.6664
2010-12-15 12:40:00,23.5,23.51,23.5,23.51,5511.666360462979,20.87,20.8789,20.87,20.8789,5511.6664
2010-12-15 12:45:00,23.5,23.51,23.45,23.48,7716.332904648171,20.87,20.8789,20.8256,20.8523,7716.3329
2010-12-15 12:50:00,23.47,23.48,23.45,23.45,11941.943781003123,20.8434,20.8523,20.8256,20.8256,11941.9438
2010-12-15 12:55:00,23.45,23.47,23.44,23.47,4409.333088370384,20.8256,20.8434,20.8168,20.8434,4409.3331
2010-12-15 13:00:00,23.47,23.49,23.46,23.47,6981.444056586441,20.8434,20.8612,20.8345,20.8434,6981.4441
2010-12-15 13:05:00,23.47,23.5,23.45,23.5,9737.27723681793,20.8434,20.87,20.8256,20.87,9737.2772
2010-12-15 13:10:00,23.5,23.51,23.5,23.5,6430.277420540143,20.87,20.8789,20.87,20.87,6430.2774
2010-12-15 13:15:00,23.5,23.5,23.48,23.49,8083.777328679037,20.87,20.87,20.8523,20.8612,8083.7773
2010-12-15 13:20:00,23.48,23.49,23.46,23.49,28109.498438361195,20.8523,20.8612,20.8345,20.8612,28109.4984
2010-12-15 13:25:00,23.49,23.52,23.49,23.52,19107.110049604995,20.8612,20.8878,20.8612,20.8878,19107.11
2010-12-15 13:30:00,23.52,23.53,23.52,23.52,2388.3887562006244,20.8878,20.8967,20.8878,20.8878,2388.3888
2010-12-15 13:35:00,23.51,23.51,23.49,23.51,33804.88701083961,20.8789,20.8789,20.8612,20.8789,33804.887
2010-12-15 13:40:00,23.51,23.52,23.51,23.52,6613.999632555576,20.8789,20.8878,20.8789,20.8878,6613.9996
2010-12-15 13:45:00,23.52,23.57,23.52,23.57,11390.777144956824,20.8878,20.9322,20.8878,20.9322,11390.7771
2010-12-15 13:50:00,23.55,23.56,23.55,23.55,1653.499908138894,20.9144,20.9233,20.9144,20.9144,1653.4999
2010-12-15 13:55:00,23.55,23.56,23.54,23.55,6613.999632555576,20.9144,20.9233,20.9056,20.9144,6613.9996
2010-12-15 14:00:00,23.55,23.55,23.53,23.54,10288.443872864227,20.9144,20.9144,20.8967,20.9056,10288.4439
2010-12-15 14:05:00,23.54,23.55,23.52,23.52,10655.888296895097,20.9056,20.9144,20.8878,20.8878,10655.8883
2010-12-15 14:10:00,23.53,23.54,23.52,23.54,13044.27705309572,20.8967,20.9056,20.8878,20.9056,13044.2771
2010-12-15 14:15:00,23.54,23.54,23.54,23.54,4960.499724416682,20.9056,20.9056,20.9056,20.9056,4960.4997
2010-12-15 14:20:00,23.54,23.54,23.52,23.52,16902.443505419804,20.9056,20.9056,20.8878,20.8878,16902.4435
2010-12-15 14:25:00,23.51,23.51,23.49,23.49,43909.60867168841,20.8789,20.8789,20.8612,20.8612,43909.6087
2010-12-15 14:30:00,23.48,23.48,23.42,23.47,10839.610508910528,20.8523,20.8523,20.799,20.8434,10839.6105
2010-12-15 14:35:00,23.47,23.49,23.46,23.48,19290.832261620428,20.8434,20.8612,20.8345,20.8523,19290.8323
2010-12-15 14:40:00,23.48,23.49,23.46,23.49,18923.38783758957,20.8523,20.8612,20.8345,20.8612,18923.3878
2010-12-15 14:45:00,23.49,23.49,23.47,23.48,16167.554657358074,20.8612,20.8612,20.8434,20.8523,16167.5547
2010-12-15 14:50:00,23.48,23.48,23.44,23.44,6613.999632555576,20.8523,20.8523,20.8168,20.8168,6613.9996
2010-12-15 14:55:00,23.44,23.45,23.42,23.43,16167.554657358074,20.8168,20.8256,20.799,20.8079,16167.5547
2010-12-15 15:00:00,23.44,23.49,23.44,23.49,22597.832077898216,20.8168,20.8612,20.8168,20.8612,22597.8321
2010-12-15 15:05:00,23.49,23.49,23.48,23.49,27742.054014330333,20.8612,20.8612,20.8523,20.8612,27742.054
2010-12-15 15:10:00,23.49,23.51,23.48,23.49,38581.664523240855,20.8612,20.8789,20.8523,20.8612,38581.6645
2010-12-15 15:15:00,23.48,23.51,23.48,23.51,20944.332169759324,20.8523,20.8789,20.8523,20.8789,20944.3322
2010-12-15 15:20:00,23.5,23.56,23.5,23.55,26088.55410619144,20.87,20.9233,20.87,20.9144,26088.5541
2010-12-15 15:25:00,23.55,23.56,23.53,23.55,26639.720742237736,20.9144,20.9233,20.8967,20.9144,26639.7207
2010-12-15 15:30:00,23.54,23.55,23.52,23.55,31049.05383060812,20.9056,20.9144,20.8878,20.9144,31049.0538
2010-12-15 15:35:00,23.55,23.61,23.55,23.58,45195.66415579643,20.9144,20.9677,20.9144,20.9411,45195.6642
2010-12-15 15:40:00,23.57,23.57,23.54,23.55,28109.498438361195,20.9322,20.9322,20.9056,20.9144,28109.4984
2010-12-15 15:45:00,23.55,23.57,23.51,23.57,113540.32702553738,20.9144,20.9322,20.8789,20.9322,113540.327
2010-12-15 15:50:00,23.56,23.57,23.55,23.55,52911.997060444606,20.9233,20.9322,20.9144,20.9144,52911.9971
2010-12-15 15:55:00,23.55,23.57,23.54,23.57,211280.5438177476,20.9144,20.9322,20.9056,20.9322,211280.5438
2010-12-16 09:30:00,23.57,23.65,23.55,23.64,11390.777144956824,20.9322,21.0033,20.9144,20.9944,11390.7771
2010-12-16 09:35:00,23.64,23.72,23.64,23.66,14330.332537203749,20.9944,21.0654,20.9944,21.0121,14330.3325
2010-12-16 09:40:00,23.67,23.69,23.57,23.57,9737.27723681793,21.021,21.0388,20.9322,20.9322,9737.2772
2010-12-16 09:45:00,23.57,23.63,23.57,23.62,13411.721477126584,20.9322,20.9855,20.9322,20.9766,13411.7215
2010-12-16 09:50:00,23.63,23.67,23.51,23.52,22965.27650192908,20.9855,21.021,20.8789,20.8878,22965.2765
2010-12-16 09:55:00,23.52,23.52,23.46,23.48,25537.38747014514,20.8878,20.8878,20.8345,20.8523,25537.3875
2010-12-16 10:00:00,23.5,23.6,23.5,23.57,26088.55410619144,20.87,20.9588,20.87,20.9322,26088.5541
2010-12-16 10:05:00,23.59,23.6,23.51,23.51,14514.05474921918,20.95,20.9588,20.8789,20.8789,14514.0547
2010-12-16 10:10:00,23.51,23.55,23.5,23.54,23148.998713944515,20.8789,20.9144,20.87,20.9056,23148.9987
2010-12-16 10:15:00,23.54,23.56,23.51,23.56,17637.332353481535,20.9056,20.9233,20.8789,20.9233,17637.3324
2010-12-16 10:20:00,23.57,23.64,23.56,23.62,11941.943781003123,20.9322,20.9944,20.9233,20.9766,11941.9438
2010-12-16 10:25:00,23.62,23.62,23.54,23.56,19474.55447363586,20.9766,20.9766,20.9056,20.9233,19474.5545
2010-12-16 10:30:00,23.57,23.6,23.56,23.57,24067.60977402168,20.9322,20.9588,20.9233,20.9322,24067.6098
2010-12-16 10:35:00,23.57,23.58,23.55,23.56,120705.49329413926,20.9322,20.9411,20.9144,20.9233,120705.4933
2010-12-16 10:40:00,23.56,23.6,23.56,23.59,29946.720558515524,20.9233,20.9588,20.9233,20.95,29946.7206
2010-12-16 10:45:00,23.59,23.62,23.58,23.62,7532.610692632739,20.95,20.9766,20.9411,20.9766,7532.6107
2010-12-16 10:50:00,23.61,23.63,23.57,23.61,18188.49898952784,20.9677,20.9855,20.9322,20.9677,18188.499
2010-12-16 10:55:00,23.63,23.63,23.61,23.63,11574.499356972256,20.9855,20.9855,20.9677,20.9855,11574.4994
2010-12-16 11:00:00,23.63,23.63,23.61,23.62,29762.99834650009,20.9855,20.9855,20.9677,20.9766,29762.9983
2010-12-16 11:05:00,23.63,23.64,23.62,23.64,15432.665809296344,20.9855,20.9944,20.9766,20.9944,15432.6658
2010-12-16 11:10:00,23.63,23.7,23.63,23.7,13779.16590115745,20.9855,21.0477,20.9855,21.0477,13779.1659
2010-12-16 11:15:00,23.7,23.75,23.69,23.75,91309.93937167004,21.0477,21.0921,21.0388,21.0921,91309.9394
2010-12-16 11:20:00,23.75,23.75,23.73,23.74,11207.054932941392,21.0921,21.0921,21.0743,21.0832,11207.0549
2010-12-16 11:25:00,23.74,23.78,23.74,23.77,21128.05438177476,21.0832,21.1187,21.0832,21.1098,21128.0544
2010-12-16 11:30:00,23.77,23.77,23.72,23.74,19658.276685651294,21.1098,21.1098,21.0654,21.0832,19658.2767
2010-12-16 11:35:00,23.73,23.75,23.73,23.73,23148.998713944515,21.0743,21.0921,21.0743,21.0743,23148.9987
2010-12-16 11:40:00,23.73,23.75,23.72,23.74,12309.388205033987,21.0743,21.0921,21.0654,21.0832,12309.3882
2010-12-16 11:45:00,23.75,23.76,23.74,23.74,22965.27650192908,21.0921,21.1009,21.0832,21.0832,22965.2765
2010-12-16 11:50:00,23.74,23.77,23.74,23.76,16351.276869373509,21.0832,21.1098,21.0832,21.1009,16351.2769
2010-12-16 11:55:00,23.77,23.81,23.76,23.8,293036.9281646151,21.1098,21.1453,21.1009,21.1365,293036.9282
2010-12-16 12:00:00,23.8,23.81,23.74,23.74,22230.38765386735,21.1365,21.1453,21.0832,21.0832,22230.3877
2010-12-16 12:05:00,23.74,23.75,23.74,23.75,24067.60977402168,21.0832,21.0921,21.0832,21.0921,24067.6098
2010-12-16 12:10:00,23.76,23.78,23.73,23.74,26639.720742237736,21.1009,21.1187,21.0743,21.0832,26639.7207
2010-12-16 12:15:00,23.74,23.76,23.73,23.74,28293.22065037663,21.0832,21.1009,21.0743,21.0832,28293.2207
2010-12-16 12:20:00,23.74,23.76,23.74,23.74,6981.444056586441,21.0832,21.1009,21.0832,21.0832,6981.4441
2010-12-16 12:25:00,23.74,23.75,23.73,23.73,12309.388205033987,21.0832,21.0921,21.0743,21.0743,12309.3882
2010-12-16 12:30:00,23.73,23.73,23.7,23.72,6062.832996509278,21.0743,21.0743,21.0477,21.0654,6062.833
2010-12-16 12:35:00,23.7,23.73,23.7,23.73,10472.166084879662,21.0477,21.0743,21.0477,21.0743,10472.1661
2010-12-16 12:40:00,23.73,23.75,23.72,23.75,11758.22156898769,21.0743,21.0921,21.0654,21.0921,11758.2216
2010-12-16 12:45:00,23.75,23.78,23.74,23.74,42990.997611611245,21.0921,21.1187,21.0832,21.0832,42990.9976
2010-12-16 12:50:00,23.74,23.79,23.74,23.79,39683.99779533345,21.0832,21.1276,21.0832,21.1276,39683.9978
2010-12-16 12:55:00,23.79,23.79,23.78,23.79,4593.055300385817,21.1276,21.1276,21.1187,21.1276,4593.0553
2010-12-16 13:00:00,23.79,23.79,23.75,23.75,38214.22009920999,21.1276,21.1276,21.0921,21.0921,38214.2201
2010-12-16 13:05:00,23.75,23.75,23.72,23.73,27374.609590299468,21.0921,21.0921,21.0654,21.0743,27374.6096
2010-12-16 13:10:00,23.74,23.74,23.73,23.73,12493.11041704942,21.0832,21.0832,21.0743,21.0743,12493.1104
2010-12-16 13:15:00,23.73,23.73,23.72,23.73,17637.332353481535,21.0743,21.0743,21.0654,21.0743,17637.3324
2010-12-16 13:20:00,23.73,23.74,23.72,23.72,8634.943964725335,21.0743,21.0832,21.0654,21.0654,8634.944
2010-12-16 13:25:00,23.73,23.74,23.72,23.73,14514.05474921918,21.0743,21.0832,21.0654,21.0743,14514.0547
2010-12-16 13:30:00,23.73,23.73,23.69,23.7,35825.83134300937,21.0743,21.0743,21.0388,21.0477,35825.8313
2010-12-16 13:35:00,23.71,23.76,23.71,23.75,21128.05438177476,21.0565,21.1009,21.0565,21.0921,21128.0544
2010-12-16 13:40:00,23.76,23.77,23.73,23.77,33069.99816277788,21.1009,21.1098,21.0743,21.1098,33069.9982
2010-12-16 13:45:00,23.76,23.77,23.74,23.76,23332.720925959948,21.1009,21.1098,21.0832,21.1009,23332.7209
2010-12-16 13:50:00,23.77,23.77,23.75,23.75,11758.22156898769,21.1098,21.1098,21.0921,21.0921,11758.2216
2010-12-16 13:55:00,23.76,23.76,23.72,23.73,14330.332537203749,21.1009,21.1009,21.0654,21.0743,14330.3325
2010-12-16 14:00:00,23.73,23.76,23.73,23.75,18739.665625574133,21.0743,21.1009,21.0743,21.0921,18739.6656
2010-12-16 14:05:00,23.76,23.78,23.73,23.74,39500.27558331802,21.1009,21.1187,21.0743,21.0832,39500.2756
2010-12-16 14:10:00,23.74,23.74,23.72,23.73,13411.721477126584,21.0832,21.0832,21.0654,21.0743,13411.7215
2010-12-16 14:15:00,23.73,23.75,23.73,23.75,19841.998897666726,21.0743,21.0921,21.0743,21.0921,19841.9989
2010-12-16 14:20:00,23.75,23.76,23.72,23.73,18004.7767775124,21.0921,21.1009,21.0654,21.0743,18004.7768
2010-12-16 14:25:00,23.73,23.75,23.73,23.75,16534.999081388938,21.0743,21.0921,21.0743,21.0921,16534.9991
2010-12-16 14:30:00,23.75,23.75,23.72,23.73,23516.44313797538,21.0921,21.0921,21.0654,21.0743,23516.4431
2010-12-16 14:35:00,23.73,23.75,23.72,23.74,40970.05327944148,21.0743,21.0921,21.0654,21.0832,40970.0533
2010-12-16 14:40:00,23.75,23.75,23.69,23.69,37295.60903913283,21.0921,21.0921,21.0388,21.0388,37295.609
2010-12-16 14:45:00,23.69,23.74,23.69,23.71,65037.66305346316,21.0388,21.0832,21.0388,21.0565,65037.6631
2010-12-16 14:50:00,23.71,23.72,23.69,23.69,63016.7187212934,21.0565,21.0654,21.0388,21.0388,63016.7187
2010-12-16 14:55:00,23.68,23.72,23.68,23.7,17637.332353481535,21.0299,21.0654,21.0299,21.0477,17637.3324
2010-12-16 15:00:00,23.7,23.74,23.69,23.72,22230.38765386735,21.0477,21.0832,21.0388,21.0654,22230.3877
2010-12-16 15:05:00,23.73,23.73,23.7,23.71,17086.165717435237,21.0743,21.0743,21.0477,21.0565,17086.1657
2010-12-16 15:10:00,23.71,23.72,23.69,23.7,16167.554657358074,21.0565,21.0654,21.0388,21.0477,16167.5547
2010-12-16 15:15:00,23.7,23.71,23.68,23.68,22230.38765386735,21.0477,21.0565,21.0299,21.0299,22230.3877
2010-12-16 15:20:00,23.68,23.7,23.68,23.68,33804.88701083961,21.0299,21.0477,21.0299,21.0299,33804.887
2010-12-16 15:25:00,23.68,23.69,23.66,23.68,30130.44277053096,21.0299,21.0388,21.0121,21.0299,30130.4428
2010-12-16 15:30:00,23.69,23.71,23.69,23.69,37846.77567517913,21.0388,21.0565,21.0388,21.0388,37846.7757
2010-12-16 15:35:00,23.7,23.72,23.69,23.71,36928.16461510197,21.0477,21.0654,21.0388,21.0565,36928.1646
2010-12-16 15:40:00,23.71,23.72,23.7,23.71,44460.7753077347,21.0565,21.0654,21.0477,21.0565,44460.7753
2010-12-16 15:45:00,23.71,23.74,23.7,23.74,68344.66286974095,21.0565,21.0832,21.0477,21.0832,68344.6629
2010-12-16 15:50:00,23.73,23.74,23.72,23.74,91126.2171596546,21.0743,21.0832,21.0654,21.0832,91126.2172
2010-12-16 15:55:00,23.74,23.78,23.74,23.75,131177.6593790189,21.0832,21.1187,21.0832,21.0921,131177.6594
2010-12-17 09:30:00,23.69,23.78,23.69,23.76,276134.4846591953,21.0388,21.1187,21.0388,21.1009,276134.4847
2010-12-17 09:35:00,23.76,23.78,23.6,23.61,22230.38765386735,21.1009,21.1187,20.9588,20.9677,22230.3877
2010-12-17 09:40:00,23.6,23.62,23.52,23.61,21128.05438177476,20.9588,20.9766,20.8878,20.9677,21128.0544
2010-12-17 09:45:00,23.59,23.68,23.59,23.65,9002.3883887562,20.95,21.0299,20.95,21.0033,9002.3884
2010-12-17 09:50:00,23.64,23.65,23.62,23.63,6981.444056586441,20.9944,21.0033,20.9766,20.9855,6981.4441
2010-12-17 09:55:00,23.64,23.65,23.62,23.64,13595.443689142016,20.9944,21.0033,20.9766,20.9944,13595.4437
2010-12-17 10:00:00,23.64,23.66,23.61,23.63,29028.10949843836,20.9944,21.0121,20.9677,20.9855,29028.1095
2010-12-17 10:05:00,23.62,23.66,23.62,23.65,35458.386918978504,20.9766,21.0121,20.9766,21.0033,35458.3869
2010-12-17 10:10:00,23.64,23.66,23.62,23.64,15248.943597280911,20.9944,21.0121,20.9766,20.9944,15248.9436
2010-12-17 10:15:00,23.63,23.66,23.62,23.64,12860.554841080286,20.9855,21.0121,20.9766,20.9944,12860.5548
2010-12-17 10:20:00,23.64,23.64,23.63,23.63,12860.554841080286,20.9944,20.9944,20.9855,20.9855,12860.5548
2010-12-17 10:25:00,23.63,23.64,23.62,23.63,13962.88811317288,20.9855,20.9944,20.9766,20.9855,13962.8881
2010-12-17 10:30:00,23.63,23.66,23.62,23.63,33437.44258680874,20.9855,21.0121,20.9766,20.9855,33437.4426
2010-12-17 10:35:00,23.64,23.65,23.63,23.64,15983.83244534264,20.9944,21.0033,20.9855,20.9944,15983.8324
2010-12-17 10:40:00,23.63,23.65,23.62,23.63,17453.610141466103,20.9855,21.0033,20.9766,20.9855,17453.6101
2010-12-17 10:45:00,23.62,23.62,23.58,23.58,27742.054014330333,20.9766,20.9766,20.9411,20.9411,27742.054
2010-12-17 10:50:00,23.59,23.63,23.59,23.62,8634.943964725335,20.95,20.9855,20.95,20.9766,8634.944
2010-12-17 10:55:00,23.62,23.62,23.6,23.61,21679.22101782105,20.9766,20.9766,20.9588,20.9677,21679.221
2010-12-17 11:00:00,23.61,23.61,23.56,23.59,46297.99742788903,20.9677,20.9677,20.9233,20.95,46297.9974
2010-12-17 11:05:00,23.59,23.64,23.58,23.63,18555.9434135587,20.95,20.9944,20.9411,20.9855,18555.9434
2010-12-17 11:10:00,23.63,23.65,23.62,23.64,21862.943229836488,20.9855,21.0033,20.9766,20.9944,21862.9432
2010-12-17 11:15:00,23.64,23.66,23.62,23.65,47584.05291199706,20.9944,21.0121,20.9766,21.0033,47584.0529
2010-12-17 11:20:00,23.66,23.67,23.66,23.66,9553.555024802496,21.0121,21.021,21.0121,21.0121,9553.555
2010-12-17 11:25:00,23.67,23.69,23.66,23.69,19658.276685651294,21.021,21.0388,21.0121,21.0388,19658.2767
2010-12-17 11:30:00,23.69,23.74,23.69,23.74,9920.999448833363,21.0388,21.0832,21.0388,21.0832,9920.9994
2010-12-17 11:35:00,23.73,23.76,23.73,23.76,5879.110784493845,21.0743,21.1009,21.0743,21.1009,5879.1108
2010-12-17 11:40:00,23.75,23.76,23.73,23.74,16902.443505419804,21.0921,21.1009,21.0743,21.0832,16902.4435
2010-12-17 11:45:00,23.75,23.75,23.72,23.74,8451.221752709902,21.0921,21.0921,21.0654,21.0832,8451.2218
2010-12-17 11:50:00,23.74,23.78,23.74,23.78,11574.499356972256,21.0832,21.1187,21.0832,21.1187,11574.4994
2010-12-17 11:55:00,23.78,23.79,23.76,23.76,12309.388205033987,21.1187,21.1276,21.1009,21.1009,12309.3882
2010-12-17 12:00:00,23.78,23.78,23.75,23.77,6062.832996509278,21.1187,21.1187,21.0921,21.1098,6062.833
2010-12-17 12:05:00,23.76,23.79,23.76,23.78,7532.610692632739,21.1009,21.1276,21.1009,21.1187,7532.6107
2010-12-17 12:10:00,23.77,23.79,23.76,23.79,15800.110233327208,21.1098,21.1276,21.1009,21.1276,15800.1102
2010-12-17 12:15:00,23.78,23.8,23.76,23.77,8634.943964725335,21.1187,21.1365,21.1009,21.1098,8634.944
2010-12-17 12:20:00,23.77,23.77,23.75,23.76,25353.665258129706,21.1098,21.1098,21.0921,21.1009,25353.6653
2010-12-17 12:25:00,23.76,23.76,23.75,23.76,20576.88774572845,21.1009,21.1009,21.0921,21.1009,20576.8877
2010-12-17 12:30:00,23.76,23.78,23.76,23.76,3674.444240308653,21.1009,21.1187,21.1009,21.1009,3674.4442
2010-12-17 12:35:00,23.76,23.78,23.75,23.76,40051.44221936432,21.1009,21.1187,21.0921,21.1009,40051.4422
2010-12-17 12:40:00,23.76,23.76,23.75,23.76,20209.443321697592,21.1009,21.1009,21.0921,21.1009,20209.4433
2010-12-17 12:45:00,23.76,23.76,23.76,23.76,8634.943964725335,21.1009,21.1009,21.1009,21.1009,8634.944
2010-12-17 12:50:00,23.76,23.78,23.75,23.76,36193.27576704024,21.1009,21.1187,21.0921,21.1009,36193.2758
2010-12-17 12:55:00,23.76,23.79,23.76,23.79,6430.277420540143,21.1009,21.1276,21.1009,21.1276,6430.2774
2010-12-17 13:00:00,23.79,23.81,23.78,23.8,6797.721844571009,21.1276,21.1453,21.1187,21.1365,6797.7218
2010-12-17 13:05:00,23.81,23.81,23.79,23.8,7165.1662686018735,21.1453,21.1453,21.1276,21.1365,7165.1663
2010-12-17 13:10:00,23.81,23.85,23.81,23.85,11207.054932941392,21.1453,21.1809,21.1453,21.1809,11207.0549
2010-12-17 13:15:00,23.85,23.85,23.84,23.85,6062.832996509278,21.1809,21.1809,21.172,21.1809,6062.833
2010-12-17 13:20:00,23.85,23.86,23.85,23.86,5144.2219364321145,21.1809,21.1898,21.1809,21.1898,5144.2219
2010-12-17 13:25:00,23.87,23.87,23.86,23.86,7348.888480617306,21.1986,21.1986,21.1898,21.1898,7348.8885
2010-12-17 13:30:00,23.87,23.87,23.86,23.87,6981.444056586441,21.1986,21.1986,21.1898,21.1986,6981.4441
2010-12-17 13:35:00,23.87,23.88,23.87,23.88,4593.055300385817,21.1986,21.2075,21.1986,21.2075,4593.0553
2010-12-17 13:40:00,23.88,23.89,23.88,23.89,11574.499356972256,21.2075,21.2164,21.2075,21.2164,11574.4994
2010-12-17 13:45:00,23.89,23.89,23.88,23.89,6613.999632555576,21.2164,21.2164,21.2075,21.2164,6613.9996
2010-12-17 13:50:00,23.89,23.91,23.89,23.91,6430.277420540143,21.2164,21.2342,21.2164,21.2342,6430.2774
2010-12-17 13:55:00,23.91,23.93,23.89,23.89,17637.332353481535,21.2342,21.2519,21.2164,21.2164,17637.3324
2010-12-17 14:00:00,23.89,23.91,23.89,23.9,9369.832812787066,21.2164,21.2342,21.2164,21.2253,9369.8328
2010-12-17 14:05:00,23.9,23.91,23.86,23.87,16534.999081388938,21.2253,21.2342,21.1898,21.1986,16534.9991
2010-12-17 14:10:00,23.86,23.88,23.85,23.85,11207.054932941392,21.1898,21.2075,21.1809,21.1809,11207.0549
2010-12-17 14:15:00,23.85,23.87,23.85,23.86,6797.721844571009,21.1809,21.1986,21.1809,21.1898,6797.7218
2010-12-17 14:20:00,23.87,23.88,23.86,23.86,11390.777144956824,21.1986,21.2075,21.1898,21.1898,11390.7771
2010-12-17 14:25:00,23.86,23.89,23.86,23.89,7716.332904648171,21.1898,21.2164,21.1898,21.2164,7716.3329
2010-12-17 14:30:00,23.89,23.89,23.87,23.87,8083.777328679037,21.2164,21.2164,21.1986,21.1986,8083.7773
2010-12-17 14:35:00,23.86,23.87,23.86,23.86,4225.610876354951,21.1898,21.1986,21.1898,21.1898,4225.6109
2010-12-17 14:40:00,23.86,23.87,23.86,23.86,3306.999816277788,21.1898,21.1986,21.1898,21.1898,3306.9998
2010-12-17 14:45:00,23.86,23.86,23.83,23.83,5879.110784493845,21.1898,21.1898,21.1631,21.1631,5879.1108
2010-12-17 14:50:00,23.83,23.85,23.83,23.85,8818.666176740768,21.1631,21.1809,21.1631,21.1809,8818.6662
2010-12-17 14:55:00,23.85,23.85,23.83,23.84,18004.7767775124,21.1809,21.1809,21.1631,21.172,18004.7768
2010-12-17 15:00:00,23.84,23.84,23.82,23.83,11390.777144956824,21.172,21.172,21.1542,21.1631,11390.7771
2010-12-17 15:05:00,23.84,23.85,23.83,23.84,19474.55447363586,21.172,21.1809,21.1631,21.172,19474.5545
2010-12-17 15:10:00,23.84,23.85,23.81,23.85,18372.221201543267,21.172,21.1809,21.1453,21.1809,18372.2212
2010-12-17 15:15:00,23.85,23.86,23.85,23.86,18004.7767775124,21.1809,21.1898,21.1809,21.1898,18004.7768
2010-12-17 15:20:00,23.86,23.88,23.85,23.86,24067.60977402168,21.1898,21.2075,21.1809,21.1898,24067.6098
2010-12-17 15:25:00,23.86,23.86,23.83,23.83,31232.77604262355,21.1898,21.1898,21.1631,21.1631,31232.776
2010-12-17 15:30:00,23.84,23.85,23.83,23.85,23332.720925959948,21.172,21.1809,21.1631,21.1809,23332.7209
2010-12-17 15:35:00,23.85,23.87,23.84,23.86,34723.49807091677,21.1809,21.1986,21.172,21.1898,34723.4981
2010-12-17 15:40:00,23.85,23.86,23.84,23.85,38765.38673525629,21.1809,21.1898,21.172,21.1809,38765.3867
2010-12-17 15:45:00,23.85,23.89,23.85,23.89,142752.15873599116,21.1809,21.2164,21.1809,21.2164,142752.1587
2010-12-17 15:50:00,23.89,23.92,23.88,23.88,99026.2722763182,21.2164,21.243,21.2075,21.2075,99026.2723
2010-12-17 15:55:00,23.88,23.98,23.88,23.97,284401.98419988976,21.2075,21.2963,21.2075,21.2874,284401.9842
2010-12-20 09:30:00,24.13,24.18,24.1,24.15,28660.66507440749,21.4295,21.4739,21.4029,21.4473,28660.6651
2010-12-20 09:35:00,24.15,24.25,24.15,24.18,21311.77659379019,21.4473,21.5361,21.4473,21.4739,21311.7766
2010-12-20 09:40:00,24.18,24.18,24.08,24.08,24067.60977402168,21.4739,21.4739,21.3851,21.3851,24067.6098
2010-12-20 09:45:00,24.09,24.1,24.07,24.08,15432.665809296344,21.394,21.4029,21.3762,21.3851,15432.6658
2010-12-20 09:50:00,24.08,24.14,24.08,24.13,22597.832077898216,21.3851,21.4384,21.3851,21.4295,22597.8321
2010-12-20 09:55:00,24.14,24.14,24.09,24.11,20209.443321697592,21.4384,21.4384,21.394,21.4118,20209.4433
2010-12-20 10:00:00,24.11,24.12,24.08,24.09,12309.388205033987,21.4118,21.4207,21.3851,21.394,12309.3882
2010-12-20 10:05:00,24.09,24.09,24.03,24.04,18004.7767775124,21.394,21.394,21.3407,21.3496,18004.7768
2010-12-20 10:10:00,24.04,24.04,23.98,24.02,27558.3318023149,21.3496,21.3496,21.2963,21.3318,27558.3318
2010-12-20 10:15:00,24.01,24.04,24.0,24.02,72753.99595811134,21.323,21.3496,21.3141,21.3318,72753.996
2010-12-20 10:20:00,24.01,24.03,23.98,24.02,15616.388021311775,21.323,21.3407,21.2963,21.3318,15616.388
2010-12-20 10:25:00,24.03,24.03,24.0,24.01,11941.943781003123,21.3407,21.3407,21.3141,21.323,11941.9438
2010-12-20 10:30:00,24.01,24.02,23.97,23.99,36009.5535550248,21.323,21.3318,21.2874,21.3052,36009.5536
2010-12-20 10:35:00,24.0,24.0,23.94,23.97,32518.83152673158,21.3141,21.3141,21.2608,21.2874,32518.8315
2010-12-20 10:40:00,23.95,23.97,23.95,23.96,23700.165349990813,21.2697,21.2874,21.2697,21.2786,23700.1653
2010-12-20 10:45:00,23.95,23.97,23.94,23.95,16351.276869373509,21.2697,21.2874,21.2608,21.2697,16351.2769
2010-12-20 10:50:00,23.95,23.98,23.94,23.98,10472.166084879662,21.2697,21.2963,21.2608,21.2963,10472.1661
2010-12-20 10:55:00,23.97,23.98,23.95,23.97,15065.22138526548,21.2874,21.2963,21.2697,21.2874,15065.2214
2010-12-20 11:00:00,23.97,23.99,23.95,23.98,19107.110049604995,21.2874,21.3052,21.2697,21.2963,19107.11
2010-12-20 11:05:00,23.98,23.98,23.96,23.97,15432.665809296344,21.2963,21.2963,21.2786,21.2874,15432.6658
2010-12-20 11:10:00,23.95,24.01,23.95,24.01,20209.443321697592,21.2697,21.323,21.2697,21.323,20209.4433
2010-12-20 11:15:00,24.03,24.03,24.0,24.03,48135.21954804336,21.3407,21.3407,21.3141,21.3407,48135.2195
2010-12-20 11:20:00,24.03,24.04,24.01,24.04,24251.331986037112,21.3407,21.3496,21.323,21.3496,24251.332
2010-12-20 11:25:00,24.04,24.07,24.03,24.06,38765.38673525629,21.3496,21.3762,21.3407,21.3674,38765.3867
2010-12-20 11:30:00,24.06,24.06,24.05,24.05,17453.610141466103,21.3674,21.3674,21.3585,21.3585,17453.6101
2010-12-20 11:35:00,24.05,24.06,24.04,24.04,11941.943781003123,21.3585,21.3674,21.3496,21.3496,11941.9438
2010-12-20 11:40:00,24.04,24.05,24.03,24.03,30130.44277053096,21.3496,21.3585,21.3407,21.3407,30130.4428
2010-12-20 11:45:00,24.03,24.04,24.03,24.04,15248.943597280911,21.3407,21.3496,21.3407,21.3496,15248.9436
2010-12-20 11:50:00,24.03,24.05,24.03,24.05,23148.998713944515,21.3407,21.3585,21.3407,21.3585,23148.9987
2010-12-20 11:55:00,24.05,24.05,24.04,24.04,18923.38783758957,21.3585,21.3585,21.3496,21.3496,18923.3878
2010-12-20 12:00:00,24.04,24.05,24.01,24.03,89105.27282748483,21.3496,21.3585,21.323,21.3407,89105.2728
2010-12-20 12:05:00,24.03,24.04,24.01,24.03,27742.054014330333,21.3407,21.3496,21.323,21.3407,27742.054
2010-12-20 12:10:00,24.03,24.05,24.03,24.04,35642.10913099394,21.3407,21.3585,21.3407,21.3496,35642.1091
2010-12-20 12:15:00,24.04,24.04,24.03,24.03,18188.49898952784,21.3496,21.3496,21.3407,21.3407,18188.499
2010-12-20 12:20:00,24.03,24.04,24.03,24.03,12309.388205033987,21.3407,21.3496,21.3407,21.3407,12309.3882
2010-12-20 12:25:00,24.03,24.03,24.01,24.03,13595.443689142016,21.3407,21.3407,21.323,21.3407,13595.4437
2010-12-20 12:30:00,24.03,24.04,24.01,24.01,17453.610141466103,21.3407,21.3496,21.323,21.323,17453.6101
2010-12-20 12:35:00,24.0,24.01,23.94,23.94,58239.94120889215,21.3141,21.323,21.2608,21.2608,58239.9412
2010-12-20 12:40:00,23.94,23.96,23.94,23.96,27558.3318023149,21.2608,21.2786,21.2608,21.2786,27558.3318
2010-12-20 12:45:00,23.96,23.97,23.96,23.97,15248.943597280911,21.2786,21.2874,21.2786,21.2874,15248.9436
2010-12-20 12:50:00,23.97,23.97,23.96,23.97,11207.054932941392,21.2874,21.2874,21.2786,21.2874,11207.0549
2010-12-20 12:55:00,23.97,23.97,23.96,23.97,13411.721477126584,21.2874,21.2874,21.2786,21.2874,13411.7215
2010-12-20 13:00:00,23.97,23.97,23.93,23.93,31600.220466654417,21.2874,21.2874,21.2519,21.2519,31600.2205
2010-12-20 13:05:00,23.93,23.94,23.92,23.93,29762.99834650009,21.2519,21.2608,21.243,21.2519,29762.9983
2010-12-20 13:10:00,23.94,23.94,23.93,23.94,10472.166084879662,21.2608,21.2608,21.2519,21.2608,10472.1661
2010-12-20 13:15:00,23.94,23.94,23.92,23.93,121624.10435421644,21.2608,21.2608,21.243,21.2519,121624.1044
2010-12-20 13:20:00,23.93,23.94,23.93,23.93,24251.331986037112,21.2519,21.2608,21.2519,21.2519,24251.332
2010-12-20 13:25:00,23.93,23.93,23.89,23.89,37111.8868271174,21.2519,21.2519,21.2164,21.2164,37111.8868
2010-12-20 13:30:00,23.89,23.91,23.88,23.91,10839.610508910528,21.2164,21.2342,21.2075,21.2342,10839.6105
2010-12-20 13:35:00,23.9,23.92,23.89,23.9,30497.887194561823,21.2253,21.243,21.2164,21.2253,30497.8872
2010-12-20 13:40:00,23.91,23.93,23.91,23.93,11390.777144956824,21.2342,21.2519,21.2342,21.2519,11390.7771
2010-12-20 13:45:00,23.93,23.95,23.93,23.94,9737.27723681793,21.2519,21.2697,21.2519,21.2608,9737.2772
2010-12-20 13:50:00,23.94,23.97,23.94,23.97,11207.054932941392,21.2608,21.2874,21.2608,21.2874,11207.0549
2010-12-20 13:55:00,23.96,23.98,23.96,23.97,13044.27705309572,21.2786,21.2963,21.2786,21.2874,13044.2771
2010-12-20 14:00:00,23.97,23.97,23.94,23.95,36928.16461510197,21.2874,21.2874,21.2608,21.2697,36928.1646
2010-12-20 14:05:00,23.95,23.97,23.94,23.97,17821.05456549697,21.2697,21.2874,21.2608,21.2874,17821.0546
2010-12-20 14:10:00,23.95,24.0,23.95,24.0,21862.943229836488,21.2697,21.3141,21.2697,21.3141,21862.9432
2010-12-20 14:15:00,24.0,24.02,24.0,24.01,18188.49898952784,21.3141,21.3318,21.3141,21.323,18188.499
2010-12-20 14:20:00,24.01,24.04,24.01,24.04,18923.38783758957,21.323,21.3496,21.323,21.3496,18923.3878
2010-12-20 14:25:00,24.03,24.03,24.03,24.03,7348.888480617306,21.3407,21.3407,21.3407,21.3407,7348.8885
2010-12-20 14:30:00,24.03,24.04,24.02,24.03,25169.94304611428,21.3407,21.3496,21.3318,21.3407,25169.943
2010-12-20 14:35:00,24.03,24.04,24.01,24.01,17269.88792945067,21.3407,21.3496,21.323,21.323,17269.8879
2010-12-20 14:40:00,24.01,24.04,24.0,24.03,27190.887378284035,21.323,21.3496,21.3141,21.3407,27190.8874
2010-12-20 14:45:00,24.04,24.04,24.0,24.01,22046.66544185192,21.3496,21.3496,21.3141,21.323,22046.6654
2010-12-20 14:50:00,24.0,24.03,24.0,24.01,20209.443321697592,21.3141,21.3407,21.3141,21.323,20209.4433
2010-12-20 14:55:00,24.02,24.02,24.0,24.0,7532.610692632739,21.3318,21.3318,21.3141,21.3141,7532.6107
2010-12-20 15:00:00,24.0,24.01,23.99,24.01,23516.44313797538,21.3141,21.323,21.3052,21.323,23516.4431
2010-12-20 15:05:00,24.0,24.02,24.0,24.02,33621.164798824175,21.3141,21.3318,21.3141,21.3318,33621.1648
2010-12-20 15:10:00,24.02,24.03,24.0,24.0,37295.60903913283,21.3318,21.3407,21.3141,21.3141,37295.609
2010-12-20 15:15:00,24.0,24.03,24.0,24.01,40051.44221936432,21.3141,21.3407,21.3141,21.323,40051.4422
2010-12-20 15:20:00,24.01,24.02,24.01,24.01,21862.943229836488,21.323,21.3318,21.323,21.323,21862.9432
2010-12-20 15:25:00,24.02,24.02,24.0,24.0,23516.44313797538,21.3318,21.3318,21.3141,21.3141,23516.4431
2010-12-20 15:30:00,24.0,24.03,24.0,24.02,58607.38563292302,21.3141,21.3407,21.3141,21.3318,58607.3856
2010-12-20 15:35:00,24.03,24.07,24.03,24.05,26088.55410619144,21.3407,21.3762,21.3407,21.3585,26088.5541
2010-12-20 15:40:00,24.05,24.06,24.04,24.04,20944.332169759324,21.3585,21.3674,21.3496,21.3496,20944.3322
2010-12-20 15:45:00,24.04,24.07,24.02,24.07,65956.27411354032,21.3496,21.3762,21.3318,21.3762,65956.2741
2010-12-20 15:50:00,24.07,24.09,24.06,24.08,19474.55447363586,21.3762,21.394,21.3674,21.3851,19474.5545
2010-12-20 15:55:00,24.08,24.09,24.06,24.07,70916.77383795701,21.3851,21.394,21.3674,21.3762,70916.7738
2010-12-21 09:30:00,24.17,24.18,24.11,24.15,13044.27705309572,21.4651,21.4739,21.4118,21.4473,13044.2771
2010-12-21 09:35:00,24.14,24.16,24.03,24.13,12676.832629064853,21.4384,21.4562,21.3407,21.4295,12676.8326
2010-12-21 09:40:00,24.11,24.12,24.04,24.09,9369.832812787066,21.4118,21.4207,21.3496,21.394,9369.8328
2010-12-21 09:45:00,24.08,24.14,24.07,24.12,12676.832629064853,21.3851,21.4384,21.3762,21.4207,12676.8326
2010-12-21 09:50:00,24.12,24.19,24.12,24.15,11941.943781003123,21.4207,21.4828,21.4207,21.4473,11941.9438
2010-12-21 09:55:00,24.16,24.17,24.13,24.13,8451.221752709902,21.4562,21.4651,21.4295,21.4295,8451.2218
2010-12-21 10:00:00,24.14,24.21,24.14,24.2,11390.777144956824,21.4384,21.5006,21.4384,21.4917,11390.7771
2010-12-21 10:05:00,24.2,24.23,24.2,24.22,22781.55428991365,21.4917,21.5183,21.4917,21.5095,22781.5543
2010-12-21 10:10:00,24.22,24.23,24.21,24.23,14881.499173250046,21.5095,21.5183,21.5006,21.5183,14881.4992
2010-12-21 10:15:00,24.23,24.28,24.23,24.27,60260.88554106192,21.5183,21.5627,21.5183,21.5539,60260.8855
2010-12-21 10:20:00,24.28,24.32,24.28,24.31,7348.888480617306,21.5627,21.5983,21.5627,21.5894,7348.8885
2010-12-21 10:25:00,24.3,24.31,24.29,24.3,17086.165717435237,21.5805,21.5894,21.5716,21.5805,17086.1657
2010-12-21 10:30:00,24.29,24.35,24.28,24.34,20760.60995774389,21.5716,21.6249,21.5627,21.616,20760.61
2010-12-21 10:35:00,24.32,24.33,24.31,24.31,16718.72129340437,21.5983,21.6072,21.5894,21.5894,16718.7213
2010-12-21 10:40:00,24.3,24.31,24.29,24.3,5144.2219364321145,21.5805,21.5894,21.5716,21.5805,5144.2219
2010-12-21 10:45:00,24.31,24.31,24.3,24.3,4041.888664339519,21.5894,21.5894,21.5805,21.5805,4041.8887
2010-12-21 10:50:00,24.3,24.3,24.28,24.28,6246.55520852471,21.5805,21.5805,21.5627,21.5627,6246.5552
2010-12-21 10:55:00,24.28,24.29,24.28,24.29,4776.777512401249,21.5627,21.5716,21.5627,21.5716,4776.7775
2010-12-21 11:00:00,24.29,24.3,24.28,24.29,5511.666360462979,21.5716,21.5805,21.5627,21.5716,5511.6664
2010-12-21 11:05:00,24.29,24.3,24.28,24.29,12125.665993018556,21.5716,21.5805,21.5627,21.5716,12125.666
2010-12-21 11:10:00,24.28,24.31,24.28,24.29,14514.05474921918,21.5627,21.5894,21.5627,21.5716,14514.0547
2010-12-21 11:15:00,24.29,24.32,24.28,24.31,35458.386918978504,21.5716,21.5983,21.5627,21.5894,35458.3869
2010-12-21 11:20:00,24.3,24.34,24.3,24.32,7716.332904648171,21.5805,21.616,21.5805,21.5983,7716.3329
2010-12-21 11:25:00,24.32,24.32,24.32,24.32,210178.21054565496,21.5983,21.5983,21.5983,21.5983,210178.2105
2010-12-21 11:30:00,24.32,24.37,24.31,24.37,20025.72110968216,21.5983,21.6427,21.5894,21.6427,20025.7211
2010-12-21 11:35:00,24.37,24.44,24.37,24.44,10839.610508910528,21.6427,21.7048,21.6427,21.7048,10839.6105
2010-12-21 11:40:00,24.44,24.44,24.38,24.4,33988.60922285504,21.7048,21.7048,21.6516,21.6693,33988.6092
2010-12-21 11:45:00,24.4,24.44,24.4,24.42,8451.221752709902,21.6693,21.7048,21.6693,21.6871,8451.2218
2010-12-21 11:50:00,24.43,24.46,24.43,24.45,27374.609590299468,21.696,21.7226,21.696,21.7137,27374.6096
2010-12-21 11:55:00,24.44,24.49,24.44,24.49,71100.49604997244,21.7048,21.7492,21.7048,21.7492,71100.496
2010-12-21 12:00:00,24.49,24.5,24.44,24.46,113356.60481352196,21.7492,21.7581,21.7048,21.7226,113356.6048
2010-12-21 12:05:00,24.46,24.51,24.45,24.49,99026.2722763182,21.7226,21.767,21.7137,21.7492,99026.2723
2010-12-21 12:10:00,24.49,24.52,24.49,24.51,15983.83244534264,21.7492,21.7759,21.7492,21.767,15983.8324
2010-12-21 12:15:00,24.52,24.53,24.52,24.53,8634.943964725335,21.7759,21.7848,21.7759,21.7848,8634.944
2010-12-21 12:20:00,24.53,24.56,24.53,24.56,28109.498438361195,21.7848,21.8114,21.7848,21.8114,28109.4984
2010-12-21 12:25:00,24.56,24.58,24.55,24.57,11758.22156898769,21.8114,21.8292,21.8025,21.8203,11758.2216
2010-12-21 12:30:00,24.57,24.6,24.57,24.59,10288.443872864227,21.8203,21.8469,21.8203,21.8381,10288.4439
2010-12-21 12:35:00,24.59,24.61,24.59,24.6,16718.72129340437,21.8381,21.8558,21.8381,21.8469,16718.7213
2010-12-21 12:40:00,24.6,24.6,24.57,24.57,8267.499540694469,21.8469,21.8469,21.8203,21.8203,8267.4995
2010-12-21 12:45:00,24.58,24.61,24.58,24.6,8267.499540694469,21.8292,21.8558,21.8292,21.8469,8267.4995
2010-12-21 12:50:00,24.6,24.61,24.6,24.6,3674.444240308653,21.8469,21.8558,21.8469,21.8469,3674.4442
2010-12-21 12:55:00,24.6,24.62,24.6,24.61,5879.110784493845,21.8469,21.8647,21.8469,21.8558,5879.1108
2010-12-21 13:00:00,24.61,24.61,24.59,24.59,7900.055116663604,21.8558,21.8558,21.8381,21.8381,7900.0551
2010-12-21 13:05:00,24.59,24.59,24.58,24.59,6613.999632555576,21.8381,21.8381,21.8292,21.8381,6613.9996
2010-12-21 13:10:00,24.58,24.59,24.58,24.58,4225.610876354951,21.8292,21.8381,21.8292,21.8292,4225.6109
2010-12-21 13:15:00,24.58,24.61,24.55,24.58,59893.44111703105,21.8292,21.8558,21.8025,21.8292,59893.4411
2010-12-21 13:20:00,24.58,24.59,24.55,24.56,23883.887562006246,21.8292,21.8381,21.8025,21.8114,23883.8876
2010-12-21 13:25:00,24.56,24.61,24.56,24.58,111335.6604813522,21.8114,21.8558,21.8114,21.8292,111335.6605
2010-12-21 13:30:00,24.58,24.58,24.55,24.56,6062.832996509278,21.8292,21.8292,21.8025,21.8114,6062.833
2010-12-21 13:35:00,24.55,24.55,24.53,24.53,6797.721844571009,21.8025,21.8025,21.7848,21.7848,6797.7218
2010-12-21 13:40:00,24.53,24.54,24.53,24.54,4776.777512401249,21.7848,21.7937,21.7848,21.7937,4776.7775
2010-12-21 13:45:00,24.54,24.54,24.52,24.53,11023.33272092596,21.7937,21.7937,21.7759,21.7848,11023.3327
2010-12-21 13:50:00,24.53,24.53,24.52,24.53,2572.110968216057,21.7848,21.7848,21.7759,21.7848,2572.111
2010-12-21 13:55:00,24.53,24.55,24.52,24.55,10839.610508910528,21.7848,21.8025,21.7759,21.8025,10839.6105
2010-12-21 14:00:00,24.54,24.55,24.53,24.53,45563.1085798273,21.7937,21.8025,21.7848,21.7848,45563.1086
2010-12-21 14:05:00,24.54,24.54,24.49,24.49,67242.32959764835,21.7937,21.7937,21.7492,21.7492,67242.3296
2010-12-21 14:10:00,24.49,24.5,24.48,24.49,11574.499356972256,21.7492,21.7581,21.7404,21.7492,11574.4994
2010-12-21 14:15:00,24.49,24.49,24.48,24.48,4776.777512401249,21.7492,21.7492,21.7404,21.7404,4776.7775
2010-12-21 14:20:00,24.48,24.48,24.46,24.46,26455.998530222303,21.7404,21.7404,21.7226,21.7226,26455.9985
2010-12-21 14:25:00,24.47,24.47,24.45,24.46,18188.49898952784,21.7315,21.7315,21.7137,21.7226,18188.499
2010-12-21 14:30:00,24.46,24.46,24.45,24.46,12493.11041704942,21.7226,21.7226,21.7137,21.7226,12493.1104
2010-12-21 14:35:00,24.45,24.46,24.43,24.45,37846.77567517913,21.7137,21.7226,21.696,21.7137,37846.7757
2010-12-21 14:40:00,24.46,24.46,24.44,24.44,6062.832996509278,21.7226,21.7226,21.7048,21.7048,6062.833
2010-12-21 14:45:00,24.44,24.44,24.44,24.44,9002.3883887562,21.7048,21.7048,21.7048,21.7048,9002.3884
2010-12-21 14:50:00,24.44,24.46,24.43,24.46,8634.943964725335,21.7048,21.7226,21.696,21.7226,8634.944
2010-12-21 14:55:00,24.46,24.47,24.46,24.47,4776.777512401249,21.7226,21.7315,21.7226,21.7315,4776.7775
2010-12-21 15:00:00,24.47,24.47,24.46,24.47,9553.555024802496,21.7315,21.7315,21.7226,21.7315,9553.555
2010-12-21 15:05:00,24.46,24.47,24.44,24.44,16718.72129340437,21.7226,21.7315,21.7048,21.7048,16718.7213
2010-12-21 15:10:00,24.44,24.44,24.42,24.43,12860.554841080286,21.7048,21.7048,21.6871,21.696,12860.5548
2010-12-21 15:15:00,24.42,24.44,24.42,24.44,9920.999448833363,21.6871,21.7048,21.6871,21.7048,9920.9994
2010-12-21 15:20:00,24.44,24.46,24.44,24.45,16534.999081388938,21.7048,21.7226,21.7048,21.7137,16534.9991
2010-12-21 15:25:00,24.45,24.46,24.45,24.46,13044.27705309572,21.7137,21.7226,21.7137,21.7226,13044.2771
2010-12-21 15:30:00,24.46,24.49,24.46,24.48,34907.220282932205,21.7226,21.7492,21.7226,21.7404,34907.2203
2010-12-21 15:35:00,24.48,24.5,24.47,24.49,22046.66544185192,21.7404,21.7581,21.7315,21.7492,22046.6654
2010-12-21 15:40:00,24.49,24.5,24.47,24.47,27742.054014330333,21.7492,21.7581,21.7315,21.7315,27742.054
2010-12-21 15:45:00,24.48,24.48,24.46,24.46,33069.99816277788,21.7404,21.7404,21.7226,21.7226,33069.9982
2010-12-21 15:50:00,24.46,24.5,24.46,24.49,114642.66029762998,21.7226,21.7581,21.7226,21.7492,114642.6603
2010-12-21 15:55:00,24.49,24.5,24.48,24.5,92963.43927980892,21.7492,21.7581,21.7404,21.7581,92963.4393
2010-12-22 09:30:00,24.49,24.57,24.4,24.47,20576.88774572845,21.7492,21.8203,21.6693,21.7315,20576.8877
2010-12-22 09:35:00,24.47,24.53,24.41,24.49,23148.998713944515,21.7315,21.7848,21.6782,21.7492,23148.9987
2010-12-22 09:40:00,24.5,24.52,24.48,24.52,8267.499540694469,21.7581,21.7759,21.7404,21.7759,8267.4995
2010-12-22 09:45:00,24.53,24.55,24.52,24.53,9002.3883887562,21.7848,21.8025,21.7759,21.7848,9002.3884
2010-12-22 09:50:00,24.53,24.55,24.52,24.53,13227.999265111152,21.7848,21.8025,21.7759,21.7848,13227.9993
2010-12-22 09:55:00,24.54,24.54,24.51,24.53,13595.443689142016,21.7937,21.7937,21.767,21.7848,13595.4437
2010-12-22 10:00:00,24.53,24.53,24.48,24.49,25537.38747014514,21.7848,21.7848,21.7404,21.7492,25537.3875
2010-12-22 10:05:00,24.49,24.49,24.48,24.49,12860.554841080286,21.7492,21.7492,21.7404,21.7492,12860.5548
2010-12-22 10:10:00,24.49,24.5,24.44,24.44,23516.44313797538,21.7492,21.7581,21.7048,21.7048,23516.4431
2010-12-22 10:15:00,24.44,24.44,24.36,24.4,40418.886643395184,21.7048,21.7048,21.6338,21.6693,40418.8866
2010-12-22 10:20:00,24.4,24.47,24.4,24.46,14146.610325188314,21.6693,21.7315,21.6693,21.7226,14146.6103
2010-12-22 10:25:00,24.47,24.5,24.46,24.47,8451.221752709902,21.7315,21.7581,21.7226,21.7315,8451.2218
2010-12-22 10:30:00,24.47,24.52,24.47,24.51,17269.88792945067,21.7315,21.7759,21.7315,21.767,17269.8879
2010-12-22 10:35:00,24.51,24.51,24.48,24.49,12860.554841080286,21.767,21.767,21.7404,21.7492,12860.5548
2010-12-22 10:40:00,24.49,24.5,24.44,24.46,16351.276869373509,21.7492,21.7581,21.7048,21.7226,16351.2769
2010-12-22 10:45:00,24.47,24.47,24.44,24.44,11390.777144956824,21.7315,21.7315,21.7048,21.7048,11390.7771
2010-12-22 10:50:00,24.44,24.46,24.44,24.44,21679.22101782105,21.7048,21.7226,21.7048,21.7048,21679.221
2010-12-22 10:55:00,24.44,24.44,24.42,24.44,22414.109865882783,21.7048,21.7048,21.6871,21.7048,22414.1099
2010-12-22 11:00:00,24.44,24.44,24.42,24.43,13044.27705309572,21.7048,21.7048,21.6871,21.696,13044.2771
2010-12-22 11:05:00,24.43,24.44,24.41,24.42,26272.27631820687,21.696,21.7048,21.6782,21.6871,26272.2763
2010-12-22 11:10:00,24.42,24.43,24.41,24.41,24251.331986037112,21.6871,21.696,21.6782,21.6782,24251.332
2010-12-22 11:15:00,24.41,24.41,24.38,24.39,10104.721660848796,21.6782,21.6782,21.6516,21.6604,10104.7217
2010-12-22 11:20:00,24.39,24.39,24.36,24.37,9369.832812787066,21.6604,21.6604,21.6338,21.6427,9369.8328
2010-12-22 11:25:00,24.37,24.37,24.36,24.36,14514.05474921918,21.6427,21.6427,21.6338,21.6338,14514.0547
2010-12-22 11:30:00,24.36,24.42,24.36,24.42,43725.886459672976,21.6338,21.6871,21.6338,21.6871,43725.8865
2010-12-22 11:35:00,24.41,24.43,24.38,24.43,16534.999081388938,21.6782,21.696,21.6516,21.696,16534.9991
2010-12-22 11:40:00,24.43,24.45,24.43,24.44,4041.888664339519,21.696,21.7137,21.696,21.7048,4041.8887
2010-12-22 11:45:00,24.45,24.46,24.44,24.45,2572.110968216057,21.7137,21.7226,21.7048,21.7137,2572.111
2010-12-22 11:50:00,24.44,24.44,24.43,24.44,4960.499724416682,21.7048,21.7048,21.696,21.7048,4960.4997
2010-12-22 11:55:00,24.43,24.43,24.4,24.4,8634.943964725335,21.696,21.696,21.6693,21.6693,8634.944
2010-12-22 12:00:00,24.4,24.43,24.4,24.43,9553.555024802496,21.6693,21.696,21.6693,21.696,9553.555
2010-12-22 12:05:00,24.43,24.44,24.43,24.44,3858.1664523240856,21.696,21.7048,21.696,21.7048,3858.1665
2010-12-22 12:10:00,24.44,24.44,24.42,24.43,17269.88792945067,21.7048,21.7048,21.6871,21.696,17269.8879
2010-12-22 12:15:00,24.42,24.42,24.4,24.4,15432.665809296344,21.6871,21.6871,21.6693,21.6693,15432.6658
2010-12-22 12:20:00,24.41,24.42,24.41,24.41,13595.443689142016,21.6782,21.6871,21.6782,21.6782,13595.4437
2010-12-22 12:25:00,24.41,24.42,24.38,24.4,13227.999265111152,21.6782,21.6871,21.6516,21.6693,13227.9993
2010-12-22 12:30:00,24.41,24.41,24.4,24.4,8634.943964725335,21.6782,21.6782,21.6693,21.6693,8634.944
2010-12-22 12:35:00,24.4,24.4,24.38,24.39,11390.777144956824,21.6693,21.6693,21.6516,21.6604,11390.7771
2010-12-22 12:40:00,24.39,24.39,24.35,24.35,17269.88792945067,21.6604,21.6604,21.6249,21.6249,17269.8879
2010-12-22 12:45:00,24.35,24.37,24.35,24.37,8634.943964725335,21.6249,21.6427,21.6249,21.6427,8634.944
2010-12-22 12:50:00,24.37,24.38,24.36,24.38,2388.3887562006244,21.6427,21.6516,21.6338,21.6516,2388.3888
2010-12-22 12:55:00,24.38,24.38,24.38,24.38,1837.2221201543264,21.6516,21.6516,21.6516,21.6516,1837.2221
2010-12-22 13:00:00,24.38,24.4,24.36,24.36,29211.8317104538,21.6516,21.6693,21.6338,21.6338,29211.8317
2010-12-22 13:05:00,24.37,24.37,24.35,24.35,16902.443505419804,21.6427,21.6427,21.6249,21.6249,16902.4435
2010-12-22 13:10:00,24.36,24.36,24.28,24.28,54749.219180598935,21.6338,21.6338,21.5627,21.5627,54749.2192
2010-12-22 13:15:00,24.29,24.3,24.28,24.29,14697.776961234613,21.5716,21.5805,21.5627,21.5716,14697.777
2010-12-22 13:20:00,24.29,24.29,24.28,24.29,10288.443872864227,21.5716,21.5716,21.5627,21.5716,10288.4439
2010-12-22 13:25:00,24.29,24.29,24.29,24.29,10104.721660848796,21.5716,21.5716,21.5716,21.5716,10104.7217
2010-12-22 13:30:00,24.29,24.3,24.29,24.3,11758.22156898769,21.5716,21.5805,21.5716,21.5805,11758.2216
2010-12-22 13:35:00,24.3,24.3,24.3,24.3,13962.88811317288,21.5805,21.5805,21.5805,21.5805,13962.8881
2010-12-22 13:40:00,24.3,24.3,24.27,24.28,17821.05456549697,21.5805,21.5805,21.5539,21.5627,17821.0546
2010-12-22 13:45:00,24.28,24.28,24.25,24.26,19474.55447363586,21.5627,21.5627,21.5361,21.545,19474.5545
2010-12-22 13:50:00,24.25,24.26,24.25,24.25,4593.055300385817,21.5361,21.545,21.5361,21.5361,4593.0553
2010-12-22 13:55:00,24.26,24.26,24.25,24.25,2939.5553922469226,21.545,21.545,21.5361,21.5361,2939.5554
2010-12-22 14:00:00,24.26,24.26,24.24,24.24,33804.88701083961,21.545,21.545,21.5272,21.5272,33804.887
2010-12-22 14:05:00,24.25,24.25,24.24,24.24,7716.332904648171,21.5361,21.5361,21.5272,21.5272,7716.3329
2010-12-22 14:10:00,24.25,24.25,24.24,24.24,5327.944148447547,21.5361,21.5361,21.5272,21.5272,5327.9441
2010-12-22 14:15:00,24.24,24.25,24.24,24.25,8267.499540694469,21.5272,21.5361,21.5272,21.5361,8267.4995
2010-12-22 14:20:00,24.24,24.25,24.24,24.25,11941.943781003123,21.5272,21.5361,21.5272,21.5361,11941.9438
2010-12-22 14:25:00,24.25,24.29,24.24,24.29,43542.16424765754,21.5361,21.5716,21.5272,21.5716,43542.1642
2010-12-22 14:30:00,24.28,24.3,24.28,24.3,18739.665625574133,21.5627,21.5805,21.5627,21.5805,18739.6656
2010-12-22 14:35:00,24.3,24.3,24.26,24.26,30314.16498254639,21.5805,21.5805,21.545,21.545,30314.165
2010-12-22 14:40:00,24.27,24.28,24.26,24.28,14330.332537203749,21.5539,21.5627,21.545,21.5627,14330.3325
2010-12-22 14:45:00,24.27,24.28,24.27,24.27,7900.055116663604,21.5539,21.5627,21.5539,21.5539,7900.0551
2010-12-22 14:50:00,24.28,24.28,24.25,24.26,20944.332169759324,21.5627,21.5627,21.5361,21.545,20944.3322
2010-12-22 14:55:00,24.26,24.26,24.26,24.26,9920.999448833363,21.545,21.545,21.545,21.545,9920.9994
2010-12-22 15:00:00,24.26,24.26,24.26,24.26,18372.221201543267,21.545,21.545,21.545,21.545,18372.2212
2010-12-22 15:05:00,24.26,24.26,24.24,24.24,16534.999081388938,21.545,21.545,21.5272,21.5272,16534.9991
2010-12-22 15:10:00,24.24,24.26,24.24,24.26,59709.718905015616,21.5272,21.545,21.5272,21.545,59709.7189
2010-12-22 15:15:00,24.26,24.28,24.26,24.28,13044.27705309572,21.545,21.5627,21.545,21.5627,13044.2771
2010-12-22 15:20:00,24.28,24.3,24.28,24.3,14697.776961234613,21.5627,21.5805,21.5627,21.5805,14697.777
2010-12-22 15:25:00,24.3,24.31,24.3,24.3,26639.720742237736,21.5805,21.5894,21.5805,21.5805,26639.7207
2010-12-22 15:30:00,24.3,24.31,24.3,24.31,28293.22065037663,21.5805,21.5894,21.5805,21.5894,28293.2207
2010-12-22 15:35:00,24.31,24.32,24.26,24.28,97556.49458019476,21.5894,21.5983,21.545,21.5627,97556.4946
2010-12-22 15:40:00,24.28,24.28,24.23,24.23,75142.38471431196,21.5627,21.5627,21.5183,21.5183,75142.3847
2010-12-22 15:45:00,24.24,24.25,24.23,24.23,62832.99650927797,21.5272,21.5361,21.5183,21.5183,62832.9965
2010-12-22 15:50:00,24.23,24.26,24.21,24.26,98658.82785228734,21.5183,21.545,21.5006,21.545,98658.8279
2010-12-22 15:55:00,24.26,24.3,24.24,24.25,177659.37901892338,21.545,21.5805,21.5272,21.5361,177659.379
2010-12-23 09:30:00,24.28,24.28,24.21,24.23,7165.1662686018735,21.5627,21.5627,21.5006,21.5183,7165.1663
2010-12-23 09:35:00,24.26,24.31,24.26,24.29,7532.610692632739,21.545,21.5894,21.545,21.5716,7532.6107
2010-12-23 09:40:00,24.31,24.34,24.3,24.3,5144.2219364321145,21.5894,21.616,21.5805,21.5805,5144.2219
2010-12-23 09:45:00,24.31,24.34,24.3,24.31,6062.832996509278,21.5894,21.616,21.5805,21.5894,6062.833
2010-12-23 09:50:00,24.31,24.35,24.25,24.29,48318.94176005879,21.5894,21.6249,21.5361,21.5716,48318.9418
2010-12-23 09:55:00,24.31,24.32,24.29,24.31,6430.277420540143,21.5894,21.5983,21.5716,21.5894,6430.2774
2010-12-23 10:00:00,24.31,24.37,24.31,24.37,9369.832812787066,21.5894,21.6427,21.5894,21.6427,9369.8328
2010-12-23 10:05:00,24.36,24.37,24.36,24.36,8634.943964725335,21.6338,21.6427,21.6338,21.6338,8634.944
2010-12-23 10:10:00,24.35,24.36,24.31,24.35,31049.05383060812,21.6249,21.6338,21.5894,21.6249,31049.0538
2010-12-23 10:15:00,24.34,24.37,24.31,24.31,10839.610508910528,21.616,21.6427,21.5894,21.5894,10839.6105
2010-12-23 10:20:00,24.34,24.36,24.31,24.36,6981.444056586441,21.616,21.6338,21.5894,21.6338,6981.4441
2010-12-23 10:25:00,24.36,24.37,24.34,24.34,9002.3883887562,21.6338,21.6427,21.616,21.616,9002.3884
2010-12-23 10:30:00,24.35,24.36,24.32,24.35,15065.22138526548,21.6249,21.6338,21.5983,21.6249,15065.2214
2010-12-23 10:35:00,24.35,24.36,24.33,24.36,3674.444240308653,21.6249,21.6338,21.6072,21.6338,3674.4442
2010-12-23 10:40:00,24.36,24.38,24.36,24.36,9737.27723681793,21.6338,21.6516,21.6338,21.6338,9737.2772
2010-12-23 10:45:00,24.37,24.37,24.34,24.34,2020.9443321697595,21.6427,21.6427,21.616,21.616,2020.9443
2010-12-23 10:50:00,24.36,24.36,24.34,24.36,3490.7220282932203,21.6338,21.6338,21.616,21.6338,3490.722
2010-12-23 10:55:00,24.37,24.37,24.36,24.37,4225.610876354951,21.6427,21.6427,21.6338,21.6427,4225.6109
2010-12-23 11:00:00,24.38,24.38,24.36,24.37,2020.9443321697595,21.6516,21.6516,21.6338,21.6427,2020.9443
2010-12-23 11:05:00,24.37,24.38,24.36,24.38,9186.110600771632,21.6427,21.6516,21.6338,21.6516,9186.1106
2010-12-23 11:10:00,24.38,24.41,24.38,24.39,8083.777328679037,21.6516,21.6782,21.6516,21.6604,8083.7773
2010-12-23 11:15:00,24.39,24.44,24.39,24.44,14146.610325188314,21.6604,21.7048,21.6604,21.7048,14146.6103
2010-12-23 11:20:00,24.45,24.46,24.44,24.44,9737.27723681793,21.7137,21.7226,21.7048,21.7048,9737.2772
2010-12-23 11:25:00,24.45,24.46,24.44,24.46,2755.8331802314897,21.7137,21.7226,21.7048,21.7226,2755.8332
2010-12-23 11:30:00,24.46,24.47,24.43,24.43,16902.443505419804,21.7226,21.7315,21.696,21.696,16902.4435
2010-12-23 11:35:00,24.44,24.44,24.41,24.41,11941.943781003123,21.7048,21.7048,21.6782,21.6782,11941.9438
2010-12-23 11:40:00,24.41,24.44,24.4,24.43,9920.999448833363,21.6782,21.7048,21.6693,21.696,9920.9994
2010-12-23 11:45:00,24.42,24.43,24.42,24.43,9920.999448833363,21.6871,21.696,21.6871,21.696,9920.9994
2010-12-23 11:50:00,24.43,24.44,24.42,24.43,5879.110784493845,21.696,21.7048,21.6871,21.696,5879.1108
2010-12-23 11:55:00,24.43,24.43,24.41,24.42,6981.444056586441,21.696,21.696,21.6782,21.6871,6981.4441
2010-12-23 12:00:00,24.42,24.43,24.42,24.43,3858.1664523240856,21.6871,21.696,21.6871,21.696,3858.1665
2010-12-23 12:05:00,24.43,24.44,24.4,24.4,13227.999265111152,21.696,21.7048,21.6693,21.6693,13227.9993
2010-12-23 12:10:00,24.41,24.43,24.38,24.41,34539.77585890134,21.6782,21.696,21.6516,21.6782,34539.7759
2010-12-23 12:15:00,24.41,24.43,24.41,24.42,10104.721660848796,21.6782,21.696,21.6782,21.6871,10104.7217
2010-12-23 12:20:00,24.42,24.43,24.42,24.43,13227.999265111152,21.6871,21.696,21.6871,21.696,13227.9993
2010-12-23 12:25:00,24.43,24.45,24.42,24.45,6797.721844571009,21.696,21.7137,21.6871,21.7137,6797.7218
2010-12-23 12:30:00,24.44,24.44,24.43,24.44,4041.888664339519,21.7048,21.7048,21.696,21.7048,4041.8887
2010-12-23 12:35:00,24.44,24.45,24.44,24.44,6246.55520852471,21.7048,21.7137,21.7048,21.7048,6246.5552
2010-12-23 12:40:00,24.44,24.44,24.4,24.4,14330.332537203749,21.7048,21.7048,21.6693,21.6693,14330.3325
2010-12-23 12:45:00,24.4,24.42,24.4,24.42,8451.221752709902,21.6693,21.6871,21.6693,21.6871,8451.2218
2010-12-23 12:50:00,24.41,24.44,24.41,24.43,4409.333088370384,21.6782,21.7048,21.6782,21.696,4409.3331
2010-12-23 12:55:00,24.43,24.43,24.42,24.42,3306.999816277788,21.696,21.696,21.6871,21.6871,3306.9998
2010-12-23 13:00:00,24.43,24.48,24.42,24.48,49421.27503215139,21.696,21.7404,21.6871,21.7404,49421.275
2010-12-23 13:05:00,24.48,24.5,24.48,24.5,35090.94249494764,21.7404,21.7581,21.7404,21.7581,35090.9425
2010-12-23 13:10:00,24.5,24.5,24.49,24.49,4960.499724416682,21.7581,21.7581,21.7492,21.7492,4960.4997
2010-12-23 13:15:00,24.49,24.5,24.49,24.49,3490.7220282932203,21.7492,21.7581,21.7492,21.7492,3490.722
2010-12-23 13:20:00,24.49,24.5,24.49,24.49,12125.665993018556,21.7492,21.7581,21.7492,21.7492,12125.666
2010-12-23 13:25:00,24.5,24.5,24.5,24.5,3306.999816277788,21.7581,21.7581,21.7581,21.7581,3306.9998
2010-12-23 13:30:00,24.5,24.5,24.48,24.49,19107.110049604995,21.7581,21.7581,21.7404,21.7492,19107.11
2010-12-23 13:35:00,24.5,24.5,24.49,24.49,33253.72037479331,21.7581,21.7581,21.7492,21.7492,33253.7204
2010-12-23 13:40:00,24.5,24.5,24.49,24.49,5511.666360462979,21.7581,21.7581,21.7492,21.7492,5511.6664
2010-12-23 13:45:00,24.5,24.52,24.49,24.49,12676.832629064853,21.7581,21.7759,21.7492,21.7492,12676.8326
2010-12-23 13:50:00,24.5,24.5,24.5,24.5,3490.7220282932203,21.7581,21.7581,21.7581,21.7581,3490.722
2010-12-23 13:55:00,24.5,24.5,24.49,24.49,6246.55520852471,21.7581,21.7581,21.7492,21.7492,6246.5552
2010-12-23 14:00:00,24.49,24.49,24.47,24.47,16902.443505419804,21.7492,21.7492,21.7315,21.7315,16902.4435
2010-12-23 14:05:00,24.47,24.48,24.45,24.46,14330.332537203749,21.7315,21.7404,21.7137,21.7226,14330.3325
2010-12-23 14:10:00,24.46,24.48,24.46,24.47,3674.444240308653,21.7226,21.7404,21.7226,21.7315,3674.4442
2010-12-23 14:15:00,24.47,24.47,24.42,24.43,34723.49807091677,21.7315,21.7315,21.6871,21.696,34723.4981
2010-12-23 14:20:00,24.43,24.49,24.42,24.49,67977.21844571008,21.696,21.7492,21.6871,21.7492,67977.2184
2010-12-23 14:25:00,24.48,24.49,24.47,24.49,36928.16461510197,21.7404,21.7492,21.7315,21.7492,36928.1646
2010-12-23 14:30:00,24.49,24.5,24.47,24.5,11207.054932941392,21.7492,21.7581,21.7315,21.7581,11207.0549
2010-12-23 14:35:00,24.5,24.52,24.49,24.49,11941.943781003123,21.7581,21.7759,21.7492,21.7492,11941.9438
2010-12-23 14:40:00,24.49,24.5,24.49,24.49,8818.666176740768,21.7492,21.7581,21.7492,21.7492,8818.6662
2010-12-23 14:45:00,24.5,24.5,24.49,24.5,36744.44240308653,21.7581,21.7581,21.7492,21.7581,36744.4424
2010-12-23 14:50:00,24.5,24.51,24.49,24.5,3306.999816277788,21.7581,21.767,21.7492,21.7581,3306.9998
2010-12-23 14:55:00,24.5,24.5,24.49,24.5,6062.832996509278,21.7581,21.7581,21.7492,21.7581,6062.833
2010-12-23 15:00:00,24.51,24.51,24.5,24.5,5879.110784493845,21.767,21.767,21.7581,21.7581,5879.1108
2010-12-23 15:05:00,24.5,24.5,24.49,24.5,7900.055116663604,21.7581,21.7581,21.7492,21.7581,7900.0551
2010-12-23 15:10:00,24.5,24.5,24.48,24.48,8451.221752709902,21.7581,21.7581,21.7404,21.7404,8451.2218
2010-12-23 15:15:00,24.48,24.5,24.48,24.5,13595.443689142016,21.7404,21.7581,21.7404,21.7581,13595.4437
2010-12-23 15:20:00,24.49,24.5,24.49,24.49,15065.22138526548,21.7492,21.7581,21.7492,21.7492,15065.2214
2010-12-23 15:25:00,24.49,24.52,24.49,24.52,12676.832629064853,21.7492,21.7759,21.7492,21.7759,12676.8326
2010-12-23 15:30:00,24.52,24.52,24.5,24.5,13962.88811317288,21.7759,21.7759,21.7581,21.7581,13962.8881
2010-12-23 15:35:00,24.5,24.5,24.49,24.5,16167.554657358074,21.7581,21.7581,21.7492,21.7581,16167.5547
2010-12-23 15:40:00,24.5,24.5,24.49,24.5,17086.165717435237,21.7581,21.7581,21.7492,21.7581,17086.1657
2010-12-23 15:45:00,24.49,24.51,24.49,24.49,27374.609590299468,21.7492,21.767,21.7492,21.7492,27374.6096
2010-12-23 15:50:00,24.49,24.5,24.49,24.49,52728.27484842917,21.7492,21.7581,21.7492,21.7492,52728.2748
2010-12-23 15:55:00,24.49,24.52,24.49,24.51,65772.55190152489,21.7492,21.7759,21.7492,21.767,65772.5519
2010-12-27 09:30:00,24.37,24.43,24.34,24.4,37295.60903913283,21.6427,21.696,21.616,21.6693,37295.609
2010-12-27 09:35:00,24.36,24.41,24.36,24.41,2388.3887562006244,21.6338,21.6782,21.6338,21.6782,2388.3888
2010-12-27 09:40:00,24.41,24.42,24.37,24.4,30865.331618592685,21.6782,21.6871,21.6427,21.6693,30865.3316
2010-12-27 09:45:00,24.38,24.4,24.34,24.4,18739.665625574133,21.6516,21.6693,21.616,21.6693,18739.6656
2010-12-27 09:50:00,24.4,24.43,24.4,24.42,8818.666176740768,21.6693,21.696,21.6693,21.6871,8818.6662
2010-12-27 09:55:00,24.42,24.43,24.38,24.38,9186.110600771632,21.6871,21.696,21.6516,21.6516,9186.1106
2010-12-27 10:00:00,24.38,24.4,24.38,24.39,8267.499540694469,21.6516,21.6693,21.6516,21.6604,8267.4995
2010-12-27 10:05:00,24.39,24.39,24.38,24.39,4593.055300385817,21.6604,21.6604,21.6516,21.6604,4593.0553
2010-12-27 10:10:00,24.39,24.41,24.38,24.4,5327.944148447547,21.6604,21.6782,21.6516,21.6693,5327.9441
2010-12-27 10:15:00,24.4,24.41,24.39,24.4,13779.16590115745,21.6693,21.6782,21.6604,21.6693,13779.1659
2010-12-27 10:20:00,24.4,24.4,24.39,24.4,10472.166084879662,21.6693,21.6693,21.6604,21.6693,10472.1661
2010-12-27 10:25:00,24.4,24.4,24.39,24.4,6430.277420540143,21.6693,21.6693,21.6604,21.6693,6430.2774
2010-12-27 10:30:00,24.4,24.4,24.38,24.38,26088.55410619144,21.6693,21.6693,21.6516,21.6516,26088.5541
2010-12-27 10:35:00,24.38,24.38,24.37,24.38,18555.9434135587,21.6516,21.6516,21.6427,21.6516,18555.9434
2010-12-27 10:40:00,24.38,24.38,24.37,24.38,5511.666360462979,21.6516,21.6516,21.6427,21.6516,5511.6664
2010-12-27 10:45:00,24.38,24.38,24.38,24.38,2388.3887562006244,21.6516,21.6516,21.6516,21.6516,2388.3888
2010-12-27 10:50:00,24.37,24.37,24.36,24.37,14146.610325188314,21.6427,21.6427,21.6338,21.6427,14146.6103
2010-12-27 10:55:00,24.37,24.37,24.36,24.37,7532.610692632739,21.6427,21.6427,21.6338,21.6427,7532.6107
2010-12-27 11:00:00,24.36,24.37,24.36,24.36,4776.777512401249,21.6338,21.6427,21.6338,21.6338,4776.7775
2010-12-27 11:05:00,24.36,24.37,24.35,24.36,11207.054932941392,21.6338,21.6427,21.6249,21.6338,11207.0549
2010-12-27 11:10:00,24.37,24.37,24.36,24.37,9369.832812787066,21.6427,21.6427,21.6338,21.6427,9369.8328
2010-12-27 11:15:00,24.37,24.38,24.36,24.38,5327.944148447547,21.6427,21.6516,21.6338,21.6516,5327.9441
2010-12-27 11:20:00,24.38,24.38,24.37,24.38,25721.10968216057,21.6516,21.6516,21.6427,21.6516,25721.1097
2010-12-27 11:25:00,24.37,24.38,24.37,24.38,15983.83244534264,21.6427,21.6516,21.6427,21.6516,15983.8324
2010-12-27 11:30:00,24.37,24.37,24.35,24.36,17269.88792945067,21.6427,21.6427,21.6249,21.6338,17269.8879
2010-12-27 11:35:00,24.35,24.36,24.34,24.35,6246.55520852471,21.6249,21.6338,21.616,21.6249,6246.5552
2010-12-27 11:40:00,24.34,24.35,24.34,24.34,10288.443872864227,21.616,21.6249,21.616,21.616,10288.4439
2010-12-27 11:45:00,24.34,24.34,24.34,24.34,8451.221752709902,21.616,21.616,21.616,21.616,8451.2218
2010-12-27 11:50:00,24.34,24.34,24.34,24.34,6062.832996509278,21.616,21.616,21.616,21.616,6062.833
2010-12-27 11:55:00,24.34,24.34,24.34,24.34,4593.055300385817,21.616,21.616,21.616,21.616,4593.0553
2010-12-27 12:00:00,24.34,24.34,24.34,24.34,4409.333088370384,21.616,21.616,21.616,21.616,4409.3331
2010-12-27 12:05:00,24.34,24.34,24.34,24.34,3674.444240308653,21.616,21.616,21.616,21.616,3674.4442
2010-12-27 12:10:00,24.34,24.34,24.34,24.34,3674.444240308653,21.616,21.616,21.616,21.616,3674.4442
2010-12-27 12:15:00,24.34,24.34,24.34,24.34,3858.1664523240856,21.616,21.616,21.616,21.616,3858.1665
2010-12-27 12:20:00,24.34,24.34,24.33,24.34,15432.665809296344,21.616,21.616,21.6072,21.616,15432.6658
2010-12-27 12:25:00,24.32,24.34,24.32,24.34,9553.555024802496,21.5983,21.616,21.5983,21.616,9553.555
2010-12-27 12:30:00,24.34,24.35,24.34,24.35,7165.1662686018735,21.616,21.6249,21.616,21.6249,7165.1663
2010-12-27 12:35:00,24.35,24.36,24.34,24.35,16534.999081388938,21.6249,21.6338,21.616,21.6249,16534.9991
2010-12-27 12:40:00,24.36,24.36,24.35,24.35,2020.9443321697595,21.6338,21.6338,21.6249,21.6249,2020.9443
2010-12-27 12:45:00,24.35,24.36,24.35,24.36,2204.666544185192,21.6249,21.6338,21.6249,21.6338,2204.6665
2010-12-27 12:50:00,24.36,24.36,24.35,24.36,2939.5553922469226,21.6338,21.6338,21.6249,21.6338,2939.5554
2010-12-27 12:55:00,24.35,24.36,24.35,24.36,15616.388021311775,21.6249,21.6338,21.6249,21.6338,15616.388
2010-12-27 13:00:00,24.35,24.36,24.35,24.35,11941.943781003123,21.6249,21.6338,21.6249,21.6249,11941.9438
2010-12-27 13:05:00,24.35,24.36,24.35,24.36,6981.444056586441,21.6249,21.6338,21.6249,21.6338,6981.4441
2010-12-27 13:10:00,24.36,24.37,24.35,24.36,12676.832629064853,21.6338,21.6427,21.6249,21.6338,12676.8326
2010-12-27 13:15:00,24.36,24.37,24.35,24.36,8451.221752709902,21.6338,21.6427,21.6249,21.6338,8451.2218
2010-12-27 13:20:00,24.36,24.36,24.35,24.35,5144.2219364321145,21.6338,21.6338,21.6249,21.6249,5144.2219
2010-12-27 13:25:00,24.36,24.38,24.35,24.36,25904.831894176004,21.6338,21.6516,21.6249,21.6338,25904.8319
2010-12-27 13:30:00,24.36,24.37,24.36,24.36,4593.055300385817,21.6338,21.6427,21.6338,21.6338,4593.0553
2010-12-27 13:35:00,24.36,24.36,24.35,24.35,4225.610876354951,21.6338,21.6338,21.6249,21.6249,4225.6109
2010-12-27 13:40:00,24.35,24.35,24.35,24.35,1837.2221201543264,21.6249,21.6249,21.6249,21.6249,1837.2221
2010-12-27 13:45:00,24.36,24.36,24.35,24.35,1653.499908138894,21.6338,21.6338,21.6249,21.6249,1653.4999
2010-12-27 13:50:00,24.35,24.36,24.35,24.35,3674.444240308653,21.6249,21.6338,21.6249,21.6249,3674.4442
2010-12-27 13:55:00,24.35,24.35,24.35,24.35,3306.999816277788,21.6249,21.6249,21.6249,21.6249,3306.9998
2010-12-27 14:00:00,24.35,24.36,24.35,24.36,3123.277604262355,21.6249,21.6338,21.6249,21.6338,3123.2776
2010-12-27 14:05:00,24.35,24.36,24.35,24.35,1469.7776961234613,21.6249,21.6338,21.6249,21.6249,1469.7777
2010-12-27 14:10:00,24.35,24.35,24.34,24.34,11207.054932941392,21.6249,21.6249,21.616,21.616,11207.0549
2010-12-27 14:15:00,24.34,24.35,24.34,24.34,1286.0554841080286,21.616,21.6249,21.616,21.616,1286.0555
2010-12-27 14:20:00,24.34,24.34,24.34,24.34,367.4444240308653,21.616,21.616,21.616,21.616,367.4444
2010-12-27 14:25:00,24.34,24.35,24.34,24.35,1286.0554841080286,21.616,21.6249,21.616,21.6249,1286.0555
2010-12-27 14:30:00,24.35,24.35,24.34,24.35,7716.332904648171,21.6249,21.6249,21.616,21.6249,7716.3329
2010-12-27 14:35:00,24.35,24.35,24.34,24.35,2939.5553922469226,21.6249,21.6249,21.616,21.6249,2939.5554
2010-12-27 14:40:00,24.35,24.36,24.35,24.35,18004.7767775124,21.6249,21.6338,21.6249,21.6249,18004.7768
2010-12-27 14:45:00,24.35,24.36,24.35,24.35,6062.832996509278,21.6249,21.6338,21.6249,21.6249,6062.833
2010-12-27 14:50:00,24.35,24.35,24.35,24.35,5327.944148447547,21.6249,21.6249,21.6249,21.6249,5327.9441
2010-12-27 14:55:00,24.35,24.35,24.35,24.35,2020.9443321697595,21.6249,21.6249,21.6249,21.6249,2020.9443
2010-12-27 15:00:00,24.35,24.35,24.34,24.35,10472.166084879662,21.6249,21.6249,21.616,21.6249,10472.1661
2010-12-27 15:05:00,24.36,24.36,24.35,24.36,7900.055116663604,21.6338,21.6338,21.6249,21.6338,7900.0551
2010-12-27 15:10:00,24.36,24.36,24.35,24.36,3674.444240308653,21.6338,21.6338,21.6249,21.6338,3674.4442
2010-12-27 15:15:00,24.36,24.36,24.36,24.36,8634.943964725335,21.6338,21.6338,21.6338,21.6338,8634.944
2010-12-27 15:20:00,24.36,24.36,24.36,24.36,5879.110784493845,21.6338,21.6338,21.6338,21.6338,5879.1108
2010-12-27 15:25:00,24.36,24.36,24.35,24.35,11758.22156898769,21.6338,21.6338,21.6249,21.6249,11758.2216
2010-12-27 15:30:00,24.35,24.36,24.35,24.36,6613.999632555576,21.6249,21.6338,21.6249,21.6338,6613.9996
2010-12-27 15:35:00,24.36,24.36,24.35,24.35,12125.665993018556,21.6338,21.6338,21.6249,21.6249,12125.666
2010-12-27 15:40:00,24.35,24.36,24.35,24.36,21679.22101782105,21.6249,21.6338,21.6249,21.6338,21679.221
2010-12-27 15:45:00,24.36,24.37,24.35,24.36,48318.94176005879,21.6338,21.6427,21.6249,21.6338,48318.9418
2010-12-27 15:50:00,24.36,24.36,24.35,24.36,38030.49788719456,21.6338,21.6338,21.6249,21.6338,38030.4979
2010-12-27 15:55:00,24.36,24.36,24.35,24.36,37846.77567517913,21.6338,21.6338,21.6249,21.6338,37846.7757
2010-12-28 09:30:00,24.37,24.37,24.19,24.19,17269.88792945067,21.6427,21.6427,21.4828,21.4828,17269.8879
2010-12-28 09:35:00,24.24,24.3,24.24,24.26,6981.444056586441,21.5272,21.5805,21.5272,21.545,6981.4441
2010-12-28 09:40:00,24.26,24.33,24.26,24.33,12493.11041704942,21.545,21.6072,21.545,21.6072,12493.1104
2010-12-28 09:45:00,24.34,24.38,24.34,24.36,6062.832996509278,21.616,21.6516,21.616,21.6338,6062.833
2010-12-28 09:50:00,24.35,24.35,24.31,24.34,21679.22101782105,21.6249,21.6249,21.5894,21.616,21679.221
2010-12-28 09:55:00,24.34,24.37,24.34,24.35,6062.832996509278,21.616,21.6427,21.616,21.6249,6062.833
2010-12-28 10:00:00,24.34,24.36,24.33,24.34,8818.666176740768,21.616,21.6338,21.6072,21.616,8818.6662
2010-12-28 10:05:00,24.34,24.36,24.33,24.36,15616.388021311775,21.616,21.6338,21.6072,21.6338,15616.388
2010-12-28 10:10:00,24.36,24.36,24.34,24.35,5879.110784493845,21.6338,21.6338,21.616,21.6249,5879.1108
2010-12-28 10:15:00,24.34,24.35,24.33,24.34,5511.666360462979,21.616,21.6249,21.6072,21.616,5511.6664
2010-12-28 10:20:00,24.34,24.34,24.33,24.33,4225.610876354951,21.616,21.616,21.6072,21.6072,4225.6109
2010-12-28 10:25:00,24.34,24.34,24.33,24.34,9553.555024802496,21.616,21.616,21.6072,21.616,9553.555
2010-12-28 10:30:00,24.34,24.35,24.34,24.34,2755.8331802314897,21.616,21.6249,21.616,21.616,2755.8332
2010-12-28 10:35:00,24.34,24.34,24.33,24.33,4225.610876354951,21.616,21.616,21.6072,21.6072,4225.6109
2010-12-28 10:40:00,24.33,24.34,24.3,24.32,8451.221752709902,21.6072,21.616,21.5805,21.5983,8451.2218
2010-12-28 10:45:00,24.31,24.32,24.3,24.3,8451.221752709902,21.5894,21.5983,21.5805,21.5805,8451.2218
2010-12-28 10:50:00,24.31,24.32,24.31,24.32,9002.3883887562,21.5894,21.5983,21.5894,21.5983,9002.3884
2010-12-28 10:55:00,24.34,24.34,24.33,24.34,2572.110968216057,21.616,21.616,21.6072,21.616,2572.111
2010-12-28 11:00:00,24.33,24.33,24.32,24.32,5327.944148447547,21.6072,21.6072,21.5983,21.5983,5327.9441
2010-12-28 11:05:00,24.32,24.34,24.32,24.34,8451.221752709902,21.5983,21.616,21.5983,21.616,8451.2218
2010-12-28 11:10:00,24.33,24.34,24.33,24.33,3858.1664523240856,21.6072,21.616,21.6072,21.6072,3858.1665
2010-12-28 11:15:00,24.33,24.34,24.33,24.34,5327.944148447547,21.6072,21.616,21.6072,21.616,5327.9441
2010-12-28 11:20:00,24.33,24.34,24.32,24.32,9186.110600771632,21.6072,21.616,21.5983,21.5983,9186.1106
2010-12-28 11:25:00,24.31,24.35,24.31,24.35,9369.832812787066,21.5894,21.6249,21.5894,21.6249,9369.8328
2010-12-28 11:30:00,24.34,24.37,24.34,24.37,7900.055116663604,21.616,21.6427,21.616,21.6427,7900.0551
2010-12-28 11:35:00,24.37,24.37,24.36,24.36,12309.388205033987,21.6427,21.6427,21.6338,21.6338,12309.3882
2010-12-28 11:40:00,24.36,24.36,24.34,24.34,5144.2219364321145,21.6338,21.6338,21.616,21.616,5144.2219
2010-12-28 11:45:00,24.34,24.34,24.32,24.34,9553.555024802496,21.616,21.616,21.5983,21.616,9553.555
2010-12-28 11:50:00,24.34,24.35,24.34,24.35,2755.8331802314897,21.616,21.6249,21.616,21.6249,2755.8332
2010-12-28 11:55:00,24.35,24.37,24.35,24.36,10104.721660848796,21.6249,21.6427,21.6249,21.6338,10104.7217
2010-12-28 12:00:00,24.35,24.37,24.35,24.36,11023.33272092596,21.6249,21.6427,21.6249,21.6338,11023.3327
2010-12-28 12:05:00,24.37,24.37,24.36,24.36,3123.277604262355,21.6427,21.6427,21.6338,21.6338,3123.2776
2010-12-28 12:10:00,24.36,24.37,24.35,24.35,16902.443505419804,21.6338,21.6427,21.6249,21.6249,16902.4435
2010-12-28 12:15:00,24.35,24.36,24.35,24.36,4409.333088370384,21.6249,21.6338,21.6249,21.6338,4409.3331
2010-12-28 12:20:00,24.35,24.37,24.35,24.36,4409.333088370384,21.6249,21.6427,21.6249,21.6338,4409.3331
2010-12-28 12:25:00,24.36,24.37,24.36,24.36,3123.277604262355,21.6338,21.6427,21.6338,21.6338,3123.2776
2010-12-28 12:30:00,24.36,24.36,24.35,24.35,6613.999632555576,21.6338,21.6338,21.6249,21.6249,6613.9996
2010-12-28 12:35:00,24.35,24.37,24.35,24.36,4593.055300385817,21.6249,21.6427,21.6249,21.6338,4593.0553
2010-12-28 12:40:00,24.36,24.37,24.34,24.36,14330.332537203749,21.6338,21.6427,21.616,21.6338,14330.3325
2010-12-28 12:45:00,24.35,24.36,24.35,24.35,3674.444240308653,21.6249,21.6338,21.6249,21.6249,3674.4442
2010-12-28 12:50:00,24.35,24.35,24.35,24.35,4041.888664339519,21.6249,21.6249,21.6249,21.6249,4041.8887
2010-12-28 12:55:00,24.35,24.36,24.35,24.35,2572.110968216057,21.6249,21.6338,21.6249,21.6249,2572.111
2010-12-28 13:00:00,24.36,24.37,24.36,24.36,7900.055116663604,21.6338,21.6427,21.6338,21.6338,7900.0551
2010-12-28 13:05:00,24.36,24.37,24.36,24.37,11758.22156898769,21.6338,21.6427,21.6338,21.6427,11758.2216
2010-12-28 13:10:00,24.37,24.37,24.36,24.36,9186.110600771632,21.6427,21.6427,21.6338,21.6338,9186.1106
2010-12-28 13:15:00,24.36,24.37,24.36,24.36,4776.777512401249,21.6338,21.6427,21.6338,21.6338,4776.7775
2010-12-28 13:20:00,24.36,24.36,24.36,24.36,2572.110968216057,21.6338,21.6338,21.6338,21.6338,2572.111
2010-12-28 13:25:00,24.36,24.37,24.35,24.35,2572.110968216057,21.6338,21.6427,21.6249,21.6249,2572.111
2010-12-28 13:30:00,24.35,24.36,24.35,24.35,4776.777512401249,21.6249,21.6338,21.6249,21.6249,4776.7775
2010-12-28 13:35:00,24.35,24.36,24.35,24.35,9737.27723681793,21.6249,21.6338,21.6249,21.6249,9737.2772
2010-12-28 13:40:00,24.35,24.36,24.35,24.35,2755.8331802314897,21.6249,21.6338,21.6249,21.6249,2755.8332
2010-12-28 13:45:00,24.36,24.36,24.34,24.34,3490.7220282932203,21.6338,21.6338,21.616,21.616,3490.722
2010-12-28 13:50:00,24.34,24.35,24.34,24.34,4225.610876354951,21.616,21.6249,21.616,21.616,4225.6109
2010-12-28 13:55:00,24.34,24.35,24.34,24.35,6797.721844571009,21.616,21.6249,21.616,21.6249,6797.7218
2010-12-28 14:00:00,24.34,24.35,24.34,24.34,4776.777512401249,21.616,21.6249,21.616,21.616,4776.7775
2010-12-28 14:05:00,24.34,24.35,24.34,24.34,3674.444240308653,21.616,21.6249,21.616,21.616,3674.4442
2010-12-28 14:10:00,24.34,24.35,24.34,24.35,11023.33272092596,21.616,21.6249,21.616,21.6249,11023.3327
2010-12-28 14:15:00,24.35,24.35,24.34,24.35,8451.221752709902,21.6249,21.6249,21.616,21.6249,8451.2218
2010-12-28 14:20:00,24.35,24.35,24.34,24.35,12676.832629064853,21.6249,21.6249,21.616,21.6249,12676.8326
2010-12-28 14:25:00,24.36,24.36,24.34,24.35,23700.165349990813,21.6338,21.6338,21.616,21.6249,23700.1653
2010-12-28 14:30:00,24.35,24.36,24.35,24.36,7165.1662686018735,21.6249,21.6338,21.6249,21.6338,7165.1663
2010-12-28 14:35:00,24.36,24.36,24.35,24.35,10288.443872864227,21.6338,21.6338,21.6249,21.6249,10288.4439
2010-12-28 14:40:00,24.35,24.36,24.35,24.35,1837.2221201543264,21.6249,21.6338,21.6249,21.6249,1837.2221
2010-12-28 14:45:00,24.36,24.36,24.34,24.34,7716.332904648171,21.6338,21.6338,21.616,21.616,7716.3329
2010-12-28 14:50:00,24.34,24.35,24.34,24.34,5144.2219364321145,21.616,21.6249,21.616,21.616,5144.2219
2010-12-28 14:55:00,24.35,24.35,24.33,24.35,13411.721477126584,21.6249,21.6249,21.6072,21.6249,13411.7215
2010-12-28 15:00:00,24.35,24.36,24.34,24.35,7532.610692632739,21.6249,21.6338,21.616,21.6249,7532.6107
2010-12-28 15:05:00,24.35,24.36,24.35,24.36,6797.721844571009,21.6249,21.6338,21.6249,21.6338,6797.7218
2010-12-28 15:10:00,24.36,24.36,24.36,24.36,5144.2219364321145,21.6338,21.6338,21.6338,21.6338,5144.2219
2010-12-28 15:15:00,24.36,24.36,24.36,24.36,4409.333088370384,21.6338,21.6338,21.6338,21.6338,4409.3331
2010-12-28 15:20:00,24.36,24.38,24.36,24.38,29211.8317104538,21.6338,21.6516,21.6338,21.6516,29211.8317
2010-12-28 15:25:00,24.38,24.39,24.38,24.38,13227.999265111152,21.6516,21.6604,21.6516,21.6516,13227.9993
2010-12-28 15:30:00,24.38,24.39,24.38,24.38,10472.166084879662,21.6516,21.6604,21.6516,21.6516,10472.1661
2010-12-28 15:35:00,24.38,24.39,24.38,24.38,25353.665258129706,21.6516,21.6604,21.6516,21.6516,25353.6653
2010-12-28 15:40:00,24.38,24.4,24.38,24.39,15432.665809296344,21.6516,21.6693,21.6516,21.6604,15432.6658
2010-12-28 15:45:00,24.38,24.39,24.38,24.39,20025.72110968216,21.6516,21.6604,21.6516,21.6604,20025.7211
2010-12-28 15:50:00,24.38,24.39,24.38,24.38,11574.499356972256,21.6516,21.6604,21.6516,21.6516,11574.4994
2010-12-28 15:55:00,24.38,24.39,24.38,24.38,34907.220282932205,21.6516,21.6604,21.6516,21.6516,34907.2203
2010-12-29 09:30:00,24.42,24.43,24.35,24.42,27742.054014330333,21.6871,21.696,21.6249,21.6871,27742.054
2010-12-29 09:35:00,24.41,24.44,24.35,24.38,11574.499356972256,21.6782,21.7048,21.6249,21.6516,11574.4994
2010-12-29 09:40:00,24.39,24.4,24.33,24.33,9002.3883887562,21.6604,21.6693,21.6072,21.6072,9002.3884
2010-12-29 09:45:00,24.34,24.43,24.33,24.42,11390.777144956824,21.616,21.696,21.6072,21.6871,11390.7771
2010-12-29 09:50:00,24.42,24.42,24.4,24.4,3306.999816277788,21.6871,21.6871,21.6693,21.6693,3306.9998
2010-12-29 09:55:00,24.41,24.41,24.36,24.38,5144.2219364321145,21.6782,21.6782,21.6338,21.6516,5144.2219
2010-12-29 10:00:00,24.37,24.38,24.36,24.36,6797.721844571009,21.6427,21.6516,21.6338,21.6338,6797.7218
2010-12-29 10:05:00,24.37,24.39,24.37,24.39,7165.1662686018735,21.6427,21.6604,21.6427,21.6604,7165.1663
2010-12-29 10:10:00,24.39,24.4,24.37,24.37,5327.944148447547,21.6604,21.6693,21.6427,21.6427,5327.9441
2010-12-29 10:15:00,24.37,24.37,24.36,24.36,6797.721844571009,21.6427,21.6427,21.6338,21.6338,6797.7218
2010-12-29 10:20:00,24.36,24.38,24.36,24.36,5144.2219364321145,21.6338,21.6516,21.6338,21.6338,5144.2219
2010-12-29 10:25:00,24.36,24.4,24.36,24.38,4960.499724416682,21.6338,21.6693,21.6338,21.6516,4960.4997
2010-12-29 10:30:00,24.37,24.38,24.36,24.38,4960.499724416682,21.6427,21.6516,21.6338,21.6516,4960.4997
2010-12-29 10:35:00,24.38,24.38,24.37,24.37,3123.277604262355,21.6516,21.6516,21.6427,21.6427,3123.2776
2010-12-29 10:40:00,24.37,24.39,24.37,24.39,9369.832812787066,21.6427,21.6604,21.6427,21.6604,9369.8328
2010-12-29 10:45:00,24.38,24.38,24.35,24.35,13962.88811317288,21.6516,21.6516,21.6249,21.6249,13962.8881
2010-12-29 10:50:00,24.36,24.37,24.35,24.37,10839.610508910528,21.6338,21.6427,21.6249,21.6427,10839.6105
2010-12-29 10:55:00,24.37,24.39,24.37,24.37,15616.388021311775,21.6427,21.6604,21.6427,21.6427,15616.388
2010-12-29 11:00:00,24.38,24.39,24.38,24.38,13779.16590115745,21.6516,21.6604,21.6516,21.6516,13779.1659
2010-12-29 11:05:00,24.39,24.39,24.36,24.36,10655.888296895097,21.6604,21.6604,21.6338,21.6338,10655.8883
2010-12-29 11:10:00,24.36,24.37,24.35,24.35,19658.276685651294,21.6338,21.6427,21.6249,21.6249,19658.2767
2010-12-29 11:15:00,24.36,24.38,24.36,24.38,20209.443321697592,21.6338,21.6516,21.6338,21.6516,20209.4433
2010-12-29 11:20:00,24.39,24.42,24.38,24.42,9553.555024802496,21.6604,21.6871,21.6516,21.6871,9553.555
2010-12-29 11:25:00,24.41,24.41,24.37,24.37,9002.3883887562,21.6782,21.6782,21.6427,21.6427,9002.3884
2010-12-29 11:30:00,24.37,24.38,24.36,24.36,18923.38783758957,21.6427,21.6516,21.6338,21.6338,18923.3878
2010-12-29 11:35:00,24.36,24.39,24.36,24.37,23516.44313797538,21.6338,21.6604,21.6338,21.6427,23516.4431
2010-12-29 11:40:00,24.37,24.37,24.35,24.37,22597.832077898216,21.6427,21.6427,21.6249,21.6427,22597.8321
2010-12-29 11:45:00,24.37,24.37,24.35,24.36,7900.055116663604,21.6427,21.6427,21.6249,21.6338,7900.0551
2010-12-29 11:50:00,24.36,24.38,24.36,24.37,6797.721844571009,21.6338,21.6516,21.6338,21.6427,6797.7218
2010-12-29 11:55:00,24.37,24.37,24.36,24.37,6981.444056586441,21.6427,21.6427,21.6338,21.6427,6981.4441
2010-12-29 12:00:00,24.37,24.38,24.37,24.38,6430.277420540143,21.6427,21.6516,21.6427,21.6516,6430.2774
2010-12-29 12:05:00,24.37,24.41,24.37,24.41,5695.388572478412,21.6427,21.6782,21.6427,21.6782,5695.3886
2010-12-29 12:10:00,24.41,24.42,24.4,24.42,10655.888296895097,21.6782,21.6871,21.6693,21.6871,10655.8883
2010-12-29 12:15:00,24.42,24.42,24.41,24.41,4041.888664339519,21.6871,21.6871,21.6782,21.6782,4041.8887
2010-12-29 12:20:00,24.41,24.43,24.41,24.42,11758.22156898769,21.6782,21.696,21.6782,21.6871,11758.2216
2010-12-29 12:25:00,24.42,24.43,24.42,24.43,6062.832996509278,21.6871,21.696,21.6871,21.696,6062.833
2010-12-29 12:30:00,24.43,24.44,24.43,24.43,6246.55520852471,21.696,21.7048,21.696,21.696,6246.5552
2010-12-29 12:35:00,24.43,24.46,24.43,24.46,16902.443505419804,21.696,21.7226,21.696,21.7226,16902.4435
2010-12-29 12:40:00,24.45,24.45,24.43,24.43,3306.999816277788,21.7137,21.7137,21.696,21.696,3306.9998
2010-12-29 12:45:00,24.43,24.44,24.43,24.44,2939.5553922469226,21.696,21.7048,21.696,21.7048,2939.5554
2010-12-29 12:50:00,24.45,24.45,24.44,24.44,4776.777512401249,21.7137,21.7137,21.7048,21.7048,4776.7775
2010-12-29 12:55:00,24.44,24.45,24.42,24.43,19658.276685651294,21.7048,21.7137,21.6871,21.696,19658.2767
2010-12-29 13:00:00,24.43,24.47,24.43,24.47,11574.499356972256,21.696,21.7315,21.696,21.7315,11574.4994
2010-12-29 13:05:00,24.47,24.47,24.45,24.45,4041.888664339519,21.7315,21.7315,21.7137,21.7137,4041.8887
2010-12-29 13:10:00,24.46,24.46,24.43,24.43,20944.332169759324,21.7226,21.7226,21.696,21.696,20944.3322
2010-12-29 13:15:00,24.44,24.44,24.43,24.44,4776.777512401249,21.7048,21.7048,21.696,21.7048,4776.7775
2010-12-29 13:20:00,24.43,24.43,24.42,24.43,6797.721844571009,21.696,21.696,21.6871,21.696,6797.7218
2010-12-29 13:25:00,24.43,24.43,24.42,24.42,5695.388572478412,21.696,21.696,21.6871,21.6871,5695.3886
2010-12-29 13:30:00,24.41,24.41,24.4,24.41,5327.944148447547,21.6782,21.6782,21.6693,21.6782,5327.9441
2010-12-29 13:35:00,24.41,24.41,24.41,24.41,1286.0554841080286,21.6782,21.6782,21.6782,21.6782,1286.0555
2010-12-29 13:40:00,24.41,24.42,24.4,24.42,4409.333088370384,21.6782,21.6871,21.6693,21.6871,4409.3331
2010-12-29 13:45:00,24.42,24.46,24.42,24.46,60628.32996509278,21.6871,21.7226,21.6871,21.7226,60628.33
2010-12-29 13:50:00,24.46,24.48,24.45,24.46,26639.720742237736,21.7226,21.7404,21.7137,21.7226,26639.7207
2010-12-29 13:55:00,24.46,24.47,24.41,24.41,20025.72110968216,21.7226,21.7315,21.6782,21.6782,20025.7211
2010-12-29 14:00:00,24.41,24.42,24.4,24.42,29028.10949843836,21.6782,21.6871,21.6693,21.6871,29028.1095
2010-12-29 14:05:00,24.42,24.44,24.42,24.44,25537.38747014514,21.6871,21.7048,21.6871,21.7048,25537.3875
2010-12-29 14:10:00,24.44,24.45,24.43,24.44,20393.165533713025,21.7048,21.7137,21.696,21.7048,20393.1655
2010-12-29 14:15:00,24.44,24.44,24.38,24.38,16167.554657358074,21.7048,21.7048,21.6516,21.6516,16167.5547
2010-12-29 14:20:00,24.39,24.41,24.37,24.38,11758.22156898769,21.6604,21.6782,21.6427,21.6516,11758.2216
2010-12-29 14:25:00,24.4,24.4,24.38,24.39,2755.8331802314897,21.6693,21.6693,21.6516,21.6604,2755.8332
2010-12-29 14:30:00,24.4,24.42,24.4,24.41,10472.166084879662,21.6693,21.6871,21.6693,21.6782,10472.1661
2010-12-29 14:35:00,24.41,24.41,24.4,24.4,3674.444240308653,21.6782,21.6782,21.6693,21.6693,3674.4442
2010-12-29 14:40:00,24.41,24.42,24.4,24.42,8818.666176740768,21.6782,21.6871,21.6693,21.6871,8818.6662
2010-12-29 14:45:00,24.41,24.42,24.41,24.42,9186.110600771632,21.6782,21.6871,21.6782,21.6871,9186.1106
2010-12-29 14:50:00,24.41,24.44,24.41,24.43,11023.33272092596,21.6782,21.7048,21.6782,21.696,11023.3327
2010-12-29 14:55:00,24.42,24.43,24.4,24.4,11207.054932941392,21.6871,21.696,21.6693,21.6693,11207.0549
2010-12-29 15:00:00,24.4,24.43,24.39,24.41,57137.60793679956,21.6693,21.696,21.6604,21.6782,57137.6079
2010-12-29 15:05:00,24.41,24.43,24.4,24.42,18739.665625574133,21.6782,21.696,21.6693,21.6871,18739.6656
2010-12-29 15:10:00,24.42,24.43,24.4,24.41,7716.332904648171,21.6871,21.696,21.6693,21.6782,7716.3329
2010-12-29 15:15:00,24.42,24.42,24.41,24.41,9369.832812787066,21.6871,21.6871,21.6782,21.6782,9369.8328
2010-12-29 15:20:00,24.41,24.43,24.41,24.42,15616.388021311775,21.6782,21.696,21.6782,21.6871,15616.388
2010-12-29 15:25:00,24.42,24.42,24.41,24.42,15616.388021311775,21.6871,21.6871,21.6782,21.6871,15616.388
2010-12-29 15:30:00,24.42,24.44,24.42,24.44,14146.610325188314,21.6871,21.7048,21.6871,21.7048,14146.6103
2010-12-29 15:35:00,24.44,24.44,24.42,24.42,26455.998530222303,21.7048,21.7048,21.6871,21.6871,26455.9985
2010-12-29 15:40:00,24.42,24.42,24.41,24.42,18188.49898952784,21.6871,21.6871,21.6782,21.6871,18188.499
2010-12-29 15:45:00,24.42,24.42,24.4,24.4,59158.55226896932,21.6871,21.6871,21.6693,21.6693,59158.5523
2010-12-29 15:50:00,24.41,24.42,24.4,24.4,26823.44295425317,21.6782,21.6871,21.6693,21.6693,26823.443
2010-12-29 15:55:00,24.4,24.41,24.38,24.4,35642.10913099394,21.6693,21.6782,21.6516,21.6693,35642.1091
2010-12-30 09:30:00,24.34,24.42,24.34,24.38,62465.5520852471,21.616,21.6871,21.616,21.6516,62465.5521
2010-12-30 09:35:00,24.41,24.49,24.41,24.49,5144.2219364321145,21.6782,21.7492,21.6782,21.7492,5144.2219
2010-12-30 09:40:00,24.44,24.48,24.41,24.46,11574.499356972256,21.7048,21.7404,21.6782,21.7226,11574.4994
2010-12-30 09:45:00,24.46,24.46,24.38,24.4,31783.94267866985,21.7226,21.7226,21.6516,21.6693,31783.9427
2010-12-30 09:50:00,24.42,24.42,24.4,24.4,16534.999081388938,21.6871,21.6871,21.6693,21.6693,16534.9991
2010-12-30 09:55:00,24.41,24.41,24.34,24.39,38949.10894727172,21.6782,21.6782,21.616,21.6604,38949.1089
2010-12-30 10:00:00,24.39,24.41,24.32,24.32,16351.276869373509,21.6604,21.6782,21.5983,21.5983,16351.2769
2010-12-30 10:05:00,24.34,24.35,24.31,24.32,34907.220282932205,21.616,21.6249,21.5894,21.5983,34907.2203
2010-12-30 10:10:00,24.31,24.36,24.3,24.34,20209.443321697592,21.5894,21.6338,21.5805,21.616,20209.4433
2010-12-30 10:15:00,24.31,24.35,24.3,24.35,20025.72110968216,21.5894,21.6249,21.5805,21.6249,20025.7211
2010-12-30 10:20:00,24.34,24.38,24.32,24.38,20209.443321697592,21.616,21.6516,21.5983,21.6516,20209.4433
2010-12-30 10:25:00,24.38,24.4,24.36,24.38,11207.054932941392,21.6516,21.6693,21.6338,21.6516,11207.0549
2010-12-30 10:30:00,24.38,24.38,24.36,24.38,5695.388572478412,21.6516,21.6516,21.6338,21.6516,5695.3886
2010-12-30 10:35:00,24.37,24.38,24.37,24.38,1837.2221201543264,21.6427,21.6516,21.6427,21.6516,1837.2221
2010-12-30 10:40:00,24.38,24.38,24.36,24.36,11390.777144956824,21.6516,21.6516,21.6338,21.6338,11390.7771
2010-12-30 10:45:00,24.36,24.38,24.35,24.36,14146.610325188314,21.6338,21.6516,21.6249,21.6338,14146.6103
2010-12-30 10:50:00,24.38,24.4,24.36,24.4,6797.721844571009,21.6516,21.6693,21.6338,21.6693,6797.7218
2010-12-30 10:55:00,24.38,24.38,24.36,24.37,67609.77402167922,21.6516,21.6516,21.6338,21.6427,67609.774
2010-12-30 11:00:00,24.38,24.4,24.37,24.4,6981.444056586441,21.6516,21.6693,21.6427,21.6693,6981.4441
2010-12-30 11:05:00,24.4,24.4,24.38,24.38,2755.8331802314897,21.6693,21.6693,21.6516,21.6516,2755.8332
2010-12-30 11:10:00,24.37,24.38,24.36,24.38,23148.998713944515,21.6427,21.6516,21.6338,21.6516,23148.9987
2010-12-30 11:15:00,24.38,24.38,24.28,24.28,34723.49807091677,21.6516,21.6516,21.5627,21.5627,34723.4981
2010-12-30 11:20:00,24.28,24.32,24.26,24.29,35458.386918978504,21.5627,21.5983,21.545,21.5716,35458.3869
2010-12-30 11:25:00,24.29,24.36,24.28,24.34,59893.44111703105,21.5716,21.6338,21.5627,21.616,59893.4411
2010-12-30 11:30:00,24.33,24.34,24.32,24.34,5327.944148447547,21.6072,21.616,21.5983,21.616,5327.9441
2010-12-30 11:35:00,24.35,24.35,24.31,24.31,5511.666360462979,21.6249,21.6249,21.5894,21.5894,5511.6664
2010-12-30 11:40:00,24.31,24.36,24.28,24.34,84879.66195112989,21.5894,21.6338,21.5627,21.616,84879.662
2010-12-30 11:45:00,24.36,24.36,24.33,24.34,4960.499724416682,21.6338,21.6338,21.6072,21.616,4960.4997
2010-12-30 11:50:00,24.34,24.35,24.32,24.33,8451.221752709902,21.616,21.6249,21.5983,21.6072,8451.2218
2010-12-30 11:55:00,24.34,24.36,24.33,24.35,25353.665258129706,21.616,21.6338,21.6072,21.6249,25353.6653
2010-12-30 12:00:00,24.34,24.36,24.34,24.35,5144.2219364321145,21.616,21.6338,21.616,21.6249,5144.2219
2010-12-30 12:05:00,24.33,24.35,24.33,24.34,7165.1662686018735,21.6072,21.6249,21.6072,21.616,7165.1663
2010-12-30 12:10:00,24.35,24.36,24.34,24.35,23516.44313797538,21.6249,21.6338,21.616,21.6249,23516.4431
2010-12-30 12:15:00,24.35,24.36,24.34,24.35,7900.055116663604,21.6249,21.6338,21.616,21.6249,7900.0551
2010-12-30 12:20:00,24.36,24.36,24.35,24.35,3123.277604262355,21.6338,21.6338,21.6249,21.6249,3123.2776
2010-12-30 12:25:00,24.35,24.35,24.34,24.34,1102.333272092596,21.6249,21.6249,21.616,21.616,1102.3333
2010-12-30 12:30:00,24.34,24.35,24.34,24.35,1837.2221201543264,21.616,21.6249,21.616,21.6249,1837.2221
2010-12-30 12:35:00,24.36,24.37,24.35,24.37,3674.444240308653,21.6338,21.6427,21.6249,21.6427,3674.4442
2010-12-30 12:40:00,24.36,24.36,24.36,24.36,1286.0554841080286,21.6338,21.6338,21.6338,21.6338,1286.0555
2010-12-30 12:45:00,24.36,24.36,24.36,24.36,0.0,21.6338,21.6338,21.6338,21.6338,0.0
2010-12-30 12:50:00,24.35,24.35,24.35,24.35,918.6110600771632,21.6249,21.6249,21.6249,21.6249,918.6111
2010-12-30 12:55:00,24.35,24.35,24.35,24.35,734.8888480617306,21.6249,21.6249,21.6249,21.6249,734.8888
2010-12-30 13:00:00,24.35,24.35,24.34,24.35,1286.0554841080286,21.6249,21.6249,21.616,21.6249,1286.0555
2010-12-30 13:05:00,24.34,24.35,24.34,24.35,3306.999816277788,21.616,21.6249,21.616,21.6249,3306.9998
2010-12-30 13:10:00,24.35,24.35,24.35,24.35,367.4444240308653,21.6249,21.6249,21.6249,21.6249,367.4444
2010-12-30 13:15:00,24.34,24.35,24.34,24.35,4593.055300385817,21.616,21.6249,21.616,21.6249,4593.0553
2010-12-30 13:20:00,24.36,24.36,24.36,24.36,1469.7776961234613,21.6338,21.6338,21.6338,21.6338,1469.7777
2010-12-30 13:25:00,24.36,24.36,24.34,24.34,2204.666544185192,21.6338,21.6338,21.616,21.616,2204.6665
2010-12-30 13:30:00,24.34,24.35,24.34,24.34,1286.0554841080286,21.616,21.6249,21.616,21.616,1286.0555
2010-12-30 13:35:00,24.35,24.35,24.34,24.35,1653.499908138894,21.6249,21.6249,21.616,21.6249,1653.4999
2010-12-30 13:40:00,24.36,24.36,24.35,24.35,734.8888480617306,21.6338,21.6338,21.6249,21.6249,734.8888
2010-12-30 13:45:00,24.35,24.35,24.34,24.35,4409.333088370384,21.6249,21.6249,21.616,21.6249,4409.3331
2010-12-30 13:50:00,24.34,24.34,24.34,24.34,918.6110600771632,21.616,21.616,21.616,21.616,918.6111
2010-12-30 13:55:00,24.35,24.37,24.35,24.36,3674.444240308653,21.6249,21.6427,21.6249,21.6338,3674.4442
2010-12-30 14:00:00,24.36,24.37,24.35,24.35,5879.110784493845,21.6338,21.6427,21.6249,21.6249,5879.1108
2010-12-30 14:05:00,24.35,24.35,24.35,24.35,1286.0554841080286,21.6249,21.6249,21.6249,21.6249,1286.0555
2010-12-30 14:10:00,24.35,24.38,24.35,24.38,3674.444240308653,21.6249,21.6516,21.6249,21.6516,3674.4442
2010-12-30 14:15:00,24.37,24.38,24.37,24.37,2939.5553922469226,21.6427,21.6516,21.6427,21.6427,2939.5554
2010-12-30 14:20:00,24.37,24.39,24.37,24.39,5511.666360462979,21.6427,21.6604,21.6427,21.6604,5511.6664
2010-12-30 14:25:00,24.39,24.41,24.38,24.41,4960.499724416682,21.6604,21.6782,21.6516,21.6782,4960.4997
2010-12-30 14:30:00,24.4,24.41,24.4,24.41,3674.444240308653,21.6693,21.6782,21.6693,21.6782,3674.4442
2010-12-30 14:35:00,24.4,24.41,24.4,24.41,9369.832812787066,21.6693,21.6782,21.6693,21.6782,9369.8328
2010-12-30 14:40:00,24.4,24.41,24.38,24.4,3490.7220282932203,21.6693,21.6782,21.6516,21.6693,3490.722
2010-12-30 14:45:00,24.38,24.41,24.38,24.4,3306.999816277788,21.6516,21.6782,21.6516,21.6693,3306.9998
2010-12-30 14:50:00,24.39,24.4,24.38,24.4,4041.888664339519,21.6604,21.6693,21.6516,21.6693,4041.8887
2010-12-30 14:55:00,24.4,24.4,24.39,24.39,5144.2219364321145,21.6693,21.6693,21.6604,21.6604,5144.2219
2010-12-30 15:00:00,24.4,24.41,24.4,24.4,9186.110600771632,21.6693,21.6782,21.6693,21.6693,9186.1106
2010-12-30 15:05:00,24.4,24.4,24.4,24.4,3123.277604262355,21.6693,21.6693,21.6693,21.6693,3123.2776
2010-12-30 15:10:00,24.4,24.42,24.4,24.42,6981.444056586441,21.6693,21.6871,21.6693,21.6871,6981.4441
2010-12-30 15:15:00,24.42,24.42,24.41,24.42,8267.499540694469,21.6871,21.6871,21.6782,21.6871,8267.4995
2010-12-30 15:20:00,24.42,24.43,24.42,24.43,4041.888664339519,21.6871,21.696,21.6871,21.696,4041.8887
2010-12-30 15:25:00,24.43,24.47,24.42,24.46,13779.16590115745,21.696,21.7315,21.6871,21.7226,13779.1659
2010-12-30 15:30:00,24.46,24.47,24.43,24.44,6981.444056586441,21.7226,21.7315,21.696,21.7048,6981.4441
2010-12-30 15:35:00,24.44,24.46,24.44,24.45,18923.38783758957,21.7048,21.7226,21.7048,21.7137,18923.3878
2010-12-30 15:40:00,24.45,24.45,24.44,24.45,10472.166084879662,21.7137,21.7137,21.7048,21.7137,10472.1661
2010-12-30 15:45:00,24.45,24.46,24.42,24.43,22230.38765386735,21.7137,21.7226,21.6871,21.696,22230.3877
2010-12-30 15:50:00,24.43,24.43,24.42,24.43,41704.942127503215,21.696,21.696,21.6871,21.696,41704.9421
2010-12-30 15:55:00,24.43,24.46,24.43,24.46,40602.60885541062,21.696,21.7226,21.696,21.7226,40602.6089
2010-12-31 09:30:00,24.38,24.42,24.36,24.41,6430.277420540143,21.6516,21.6871,21.6338,21.6782,6430.2774
2010-12-31 09:35:00,24.4,24.4,24.37,24.37,6062.832996509278,21.6693,21.6693,21.6427,21.6427,6062.833
2010-12-31 09:40:00,24.37,24.43,24.37,24.43,16351.276869373509,21.6427,21.696,21.6427,21.696,16351.2769
2010-12-31 09:45:00,24.42,24.46,24.4,24.44,8083.777328679037,21.6871,21.7226,21.6693,21.7048,8083.7773
2010-12-31 09:50:00,24.44,24.46,24.41,24.41,5879.110784493845,21.7048,21.7226,21.6782,21.6782,5879.1108
2010-12-31 09:55:00,24.42,24.42,24.39,24.4,7900.055116663604,21.6871,21.6871,21.6604,21.6693,7900.0551
2010-12-31 10:00:00,24.4,24.44,24.4,24.4,9002.3883887562,21.6693,21.7048,21.6693,21.6693,9002.3884
2010-12-31 10:05:00,24.41,24.42,24.4,24.41,6430.277420540143,21.6782,21.6871,21.6693,21.6782,6430.2774
2010-12-31 10:10:00,24.41,24.41,24.4,24.4,5879.110784493845,21.6782,21.6782,21.6693,21.6693,5879.1108
2010-12-31 10:15:00,24.4,24.4,24.35,24.36,7348.888480617306,21.6693,21.6693,21.6249,21.6338,7348.8885
2010-12-31 10:20:00,24.36,24.4,24.34,24.4,21862.943229836488,21.6338,21.6693,21.616,21.6693,21862.9432
2010-12-31 10:25:00,24.4,24.41,24.4,24.41,2939.5553922469226,21.6693,21.6782,21.6693,21.6782,2939.5554
2010-12-31 10:30:00,24.41,24.42,24.4,24.41,4593.055300385817,21.6782,21.6871,21.6693,21.6782,4593.0553
2010-12-31 10:35:00,24.4,24.41,24.38,24.4,5327.944148447547,21.6693,21.6782,21.6516,21.6693,5327.9441
2010-12-31 10:40:00,24.41,24.41,24.41,24.41,3858.1664523240856,21.6782,21.6782,21.6782,21.6782,3858.1665
2010-12-31 10:45:00,24.41,24.42,24.41,24.42,3674.444240308653,21.6782,21.6871,21.6782,21.6871,3674.4442
2010-12-31 10:50:00,24.42,24.43,24.41,24.43,6981.444056586441,21.6871,21.696,21.6782,21.696,6981.4441
2010-12-31 10:55:00,24.42,24.44,24.42,24.44,6246.55520852471,21.6871,21.7048,21.6871,21.7048,6246.5552
2010-12-31 11:00:00,24.44,24.44,24.43,24.43,5511.666360462979,21.7048,21.7048,21.696,21.696,5511.6664
2010-12-31 11:05:00,24.43,24.43,24.41,24.42,12676.832629064853,21.696,21.696,21.6782,21.6871,12676.8326
2010-12-31 11:10:00,24.42,24.43,24.42,24.43,4409.333088370384,21.6871,21.696,21.6871,21.696,4409.3331
2010-12-31 11:15:00,24.42,24.47,24.41,24.46,12676.832629064853,21.6871,21.7315,21.6782,21.7226,12676.8326
2010-12-31 11:20:00,24.47,24.48,24.45,24.46,7900.055116663604,21.7315,21.7404,21.7137,21.7226,7900.0551
2010-12-31 11:25:00,24.47,24.47,24.46,24.46,4041.888664339519,21.7315,21.7315,21.7226,21.7226,4041.8887
2010-12-31 11:30:00,24.46,24.46,24.44,24.44,4409.333088370384,21.7226,21.7226,21.7048,21.7048,4409.3331
2010-12-31 11:35:00,24.44,24.45,24.43,24.44,5879.110784493845,21.7048,21.7137,21.696,21.7048,5879.1108
2010-12-31 11:40:00,24.44,24.44,24.43,24.43,2388.3887562006244,21.7048,21.7048,21.696,21.696,2388.3888
2010-12-31 11:45:00,24.44,24.44,24.43,24.43,2939.5553922469226,21.7048,21.7048,21.696,21.696,2939.5554
2010-12-31 11:50:00,24.44,24.44,24.43,24.43,6613.999632555576,21.7048,21.7048,21.696,21.696,6613.9996
2010-12-31 11:55:00,24.43,24.44,24.43,24.43,3123.277604262355,21.696,21.7048,21.696,21.696,3123.2776
2010-12-31 12:00:00,24.42,24.43,24.42,24.43,3123.277604262355,21.6871,21.696,21.6871,21.696,3123.2776
2010-12-31 12:05:00,24.43,24.44,24.43,24.44,4409.333088370384,21.696,21.7048,21.696,21.7048,4409.3331
2010-12-31 12:10:00,24.44,24.44,24.43,24.43,5695.388572478412,21.7048,21.7048,21.696,21.696,5695.3886
2010-12-31 12:15:00,24.43,24.44,24.43,24.43,4409.333088370384,21.696,21.7048,21.696,21.696,4409.3331
2010-12-31 12:20:00,24.43,24.43,24.42,24.43,3306.999816277788,21.696,21.696,21.6871,21.696,3306.9998
2010-12-31 12:25:00,24.43,24.46,24.43,24.46,8818.666176740768,21.696,21.7226,21.696,21.7226,8818.6662
2010-12-31 12:30:00,24.46,24.46,24.45,24.45,4593.055300385817,21.7226,21.7226,21.7137,21.7137,4593.0553
2010-12-31 12:35:00,24.45,24.45,24.44,24.44,2755.8331802314897,21.7137,21.7137,21.7048,21.7048,2755.8332
2010-12-31 12:40:00,24.44,24.44,24.42,24.44,8083.777328679037,21.7048,21.7048,21.6871,21.7048,8083.7773
2010-12-31 12:45:00,24.43,24.43,24.41,24.43,14881.499173250046,21.696,21.696,21.6782,21.696,14881.4992
2010-12-31 12:50:00,24.43,24.45,24.43,24.44,3858.1664523240856,21.696,21.7137,21.696,21.7048,3858.1665
2010-12-31 12:55:00,24.44,24.47,24.44,24.47,4409.333088370384,21.7048,21.7315,21.7048,21.7315,4409.3331
2010-12-31 13:00:00,24.47,24.48,24.47,24.48,3306.999816277788,21.7315,21.7404,21.7315,21.7404,3306.9998
2010-12-31 13:05:00,24.47,24.48,24.47,24.47,4041.888664339519,21.7315,21.7404,21.7315,21.7315,4041.8887
2010-12-31 13:10:00,24.48,24.48,24.47,24.47,2388.3887562006244,21.7404,21.7404,21.7315,21.7315,2388.3888
2010-12-31 13:15:00,24.48,24.48,24.48,24.48,4960.499724416682,21.7404,21.7404,21.7404,21.7404,4960.4997
2010-12-31 13:20:00,24.48,24.48,24.48,24.48,2755.8331802314897,21.7404,21.7404,21.7404,21.7404,2755.8332
2010-12-31 13:25:00,24.48,24.48,24.48,24.48,1653.499908138894,21.7404,21.7404,21.7404,21.7404,1653.4999
2010-12-31 13:30:00,24.48,24.48,24.48,24.48,2572.110968216057,21.7404,21.7404,21.7404,21.7404,2572.111
2010-12-31 13:35:00,24.48,24.48,24.48,24.48,2388.3887562006244,21.7404,21.7404,21.7404,21.7404,2388.3888
2010-12-31 13:40:00,24.48,24.48,24.47,24.47,6981.444056586441,21.7404,21.7404,21.7315,21.7315,6981.4441
2010-12-31 13:45:00,24.47,24.47,24.43,24.44,6062.832996509278,21.7315,21.7315,21.696,21.7048,6062.833
2010-12-31 13:50:00,24.44,24.45,24.44,24.45,5695.388572478412,21.7048,21.7137,21.7048,21.7137,5695.3886
2010-12-31 13:55:00,24.46,24.46,24.45,24.46,3123.277604262355,21.7226,21.7226,21.7137,21.7226,3123.2776
2010-12-31 14:00:00,24.46,24.46,24.44,24.45,7900.055116663604,21.7226,21.7226,21.7048,21.7137,7900.0551
2010-12-31 14:05:00,24.44,24.46,24.44,24.45,2939.5553922469226,21.7048,21.7226,21.7048,21.7137,2939.5554
2010-12-31 14:10:00,24.45,24.46,24.45,24.45,3306.999816277788,21.7137,21.7226,21.7137,21.7137,3306.9998
2010-12-31 14:15:00,24.46,24.46,24.45,24.46,9002.3883887562,21.7226,21.7226,21.7137,21.7226,9002.3884
2010-12-31 14:20:00,24.46,24.48,24.46,24.47,7532.610692632739,21.7226,21.7404,21.7226,21.7315,7532.6107
2010-12-31 14:25:00,24.48,24.48,24.48,24.48,5695.388572478412,21.7404,21.7404,21.7404,21.7404,5695.3886
2010-12-31 14:30:00,24.48,24.49,24.48,24.49,5879.110784493845,21.7404,21.7492,21.7404,21.7492,5879.1108
2010-12-31 14:35:00,24.49,24.5,24.47,24.48,23332.720925959948,21.7492,21.7581,21.7315,21.7404,23332.7209
2010-12-31 14:40:00,24.47,24.49,24.47,24.49,18004.7767775124,21.7315,21.7492,21.7315,21.7492,18004.7768
2010-12-31 14:45:00,24.49,24.5,24.49,24.49,3858.1664523240856,21.7492,21.7581,21.7492,21.7492,3858.1665
2010-12-31 14:50:00,24.49,24.49,24.48,24.48,15800.110233327208,21.7492,21.7492,21.7404,21.7404,15800.1102
2010-12-31 14:55:00,24.48,24.49,24.48,24.48,9920.999448833363,21.7404,21.7492,21.7404,21.7404,9920.9994
2010-12-31 15:00:00,24.48,24.49,24.48,24.49,6246.55520852471,21.7404,21.7492,21.7404,21.7492,6246.5552
2010-12-31 15:05:00,24.49,24.5,24.48,24.48,7716.332904648171,21.7492,21.7581,21.7404,21.7404,7716.3329
2010-12-31 15:10:00,24.49,24.49,24.47,24.47,4960.499724416682,21.7492,21.7492,21.7315,21.7315,4960.4997
2010-12-31 15:15:00,24.47,24.48,24.47,24.48,7532.610692632739,21.7315,21.7404,21.7315,21.7404,7532.6107
2010-12-31 15:20:00,24.48,24.48,24.48,24.48,2388.3887562006244,21.7404,21.7404,21.7404,21.7404,2388.3888
2010-12-31 15:25:00,24.48,24.48,24.46,24.46,7900.055116663604,21.7404,21.7404,21.7226,21.7226,7900.0551
2010-12-31 15:30:00,24.47,24.47,24.46,24.46,8267.499540694469,21.7315,21.7315,21.7226,21.7226,8267.4995
2010-12-31 15:35:00,24.46,24.47,24.46,24.46,6430.277420540143,21.7226,21.7315,21.7226,21.7226,6430.2774
2010-12-31 15:40:00,24.47,24.47,24.46,24.47,15065.22138526548,21.7315,21.7315,21.7226,21.7315,15065.2214
2010-12-31 15:45:00,24.47,24.47,24.41,24.41,100679.77218445708,21.7315,21.7315,21.6782,21.6782,100679.7722
2010-12-31 15:50:00,24.41,24.43,24.4,24.42,70733.05162594157,21.6782,21.696,21.6693,21.6871,70733.0516
2010-12-31 15:55:00,24.42,24.42,24.4,24.41,140547.492191806,21.6871,21.6871,21.6693,21.6782,140547.4922
2011-01-03 09:30:00,24.53,24.57,24.28,24.49,38030.49788719456,21.7848,21.8203,21.5627,21.7492,38030.4979
2011-01-03 09:35:00,24.49,24.5,24.46,24.48,38214.22009920999,21.7492,21.7581,21.7226,21.7404,38214.2201
2011-01-03 09:40:00,24.45,24.48,24.43,24.48,23516.44313797538,21.7137,21.7404,21.696,21.7404,23516.4431
2011-01-03 09:45:00,24.48,24.49,24.46,24.46,47400.33069998163,21.7404,21.7492,21.7226,21.7226,47400.3307
2011-01-03 09:50:00,24.46,24.48,24.45,24.46,39500.27558331802,21.7226,21.7404,21.7137,21.7226,39500.2756
2011-01-03 09:55:00,24.46,24.49,24.46,24.47,46665.441851919895,21.7226,21.7492,21.7226,21.7315,46665.4419
2011-01-03 10:00:00,24.47,24.49,24.45,24.49,33253.72037479331,21.7315,21.7492,21.7137,21.7492,33253.7204
2011-01-03 10:05:00,24.49,24.52,24.49,24.49,47951.497336027925,21.7492,21.7759,21.7492,21.7492,47951.4973
2011-01-03 10:10:00,24.5,24.5,24.46,24.46,153224.32482087082,21.7581,21.7581,21.7226,21.7226,153224.3248
2011-01-03 10:15:00,24.47,24.48,24.45,24.48,18739.665625574133,21.7315,21.7404,21.7137,21.7404,18739.6656
2011-01-03 10:20:00,24.48,24.48,24.43,24.45,10839.610508910528,21.7404,21.7404,21.696,21.7137,10839.6105
2011-01-03 10:25:00,24.44,24.45,24.44,24.44,9369.832812787066,21.7048,21.7137,21.7048,21.7048,9369.8328
2011-01-03 10:30:00,24.44,24.44,24.4,24.41,20209.443321697592,21.7048,21.7048,21.6693,21.6782,20209.4433
2011-01-03 10:35:00,24.4,24.4,24.37,24.37,15616.388021311775,21.6693,21.6693,21.6427,21.6427,15616.388
2011-01-03 10:40:00,24.38,24.4,24.35,24.36,40418.886643395184,21.6516,21.6693,21.6249,21.6338,40418.8866
2011-01-03 10:45:00,24.36,24.36,24.32,24.33,37663.0534631637,21.6338,21.6338,21.5983,21.6072,37663.0535
2011-01-03 10:50:00,24.34,24.35,24.3,24.31,49604.99724416682,21.616,21.6249,21.5805,21.5894,49604.9972
2011-01-03 10:55:00,24.31,24.31,24.28,24.29,19658.276685651294,21.5894,21.5894,21.5627,21.5716,19658.2767
2011-01-03 11:00:00,24.29,24.37,24.29,24.37,26088.55410619144,21.5716,21.6427,21.5716,21.6427,26088.5541
2011-01-03 11:05:00,24.37,24.41,24.37,24.41,11390.777144956824,21.6427,21.6782,21.6427,21.6782,11390.7771
2011-01-03 11:10:00,24.41,24.42,24.4,24.41,10839.610508910528,21.6782,21.6871,21.6693,21.6782,10839.6105
2011-01-03 11:15:00,24.41,24.41,24.41,24.41,15432.665809296344,21.6782,21.6782,21.6782,21.6782,15432.6658
2011-01-03 11:20:00,24.41,24.42,24.41,24.41,14697.776961234613,21.6782,21.6871,21.6782,21.6782,14697.777
2011-01-03 11:25:00,24.41,24.41,24.41,24.41,7165.1662686018735,21.6782,21.6782,21.6782,21.6782,7165.1663
2011-01-03 11:30:00,24.41,24.45,24.41,24.45,16351.276869373509,21.6782,21.7137,21.6782,21.7137,16351.2769
2011-01-03 11:35:00,24.45,24.49,24.45,24.49,85247.10637516076,21.7137,21.7492,21.7137,21.7492,85247.1064
2011-01-03 11:40:00,24.49,24.51,24.48,24.49,69079.55171780268,21.7492,21.767,21.7404,21.7492,69079.5517
2011-01-03 11:45:00,24.49,24.52,24.49,24.52,23332.720925959948,21.7492,21.7759,21.7492,21.7759,23332.7209
2011-01-03 11:50:00,24.53,24.54,24.52,24.52,103068.16094065772,21.7848,21.7937,21.7759,21.7759,103068.1609
2011-01-03 11:55:00,24.52,24.52,24.49,24.5,43909.60867168841,21.7759,21.7759,21.7492,21.7581,43909.6087
2011-01-03 12:00:00,24.5,24.55,24.5,24.55,14330.332537203749,21.7581,21.8025,21.7581,21.8025,14330.3325
2011-01-03 12:05:00,24.55,24.6,24.55,24.6,17637.332353481535,21.8025,21.8469,21.8025,21.8469,17637.3324
2011-01-03 12:10:00,24.6,24.6,24.55,24.55,41521.21991548778,21.8469,21.8469,21.8025,21.8025,41521.2199
2011-01-03 12:15:00,24.55,24.57,24.54,24.57,29211.8317104538,21.8025,21.8203,21.7937,21.8203,29211.8317
2011-01-03 12:20:00,24.56,24.56,24.55,24.56,16902.443505419804,21.8114,21.8114,21.8025,21.8114,16902.4435
2011-01-03 12:25:00,24.56,24.56,24.53,24.53,6246.55520852471,21.8114,21.8114,21.7848,21.7848,6246.5552
2011-01-03 12:30:00,24.54,24.55,24.53,24.55,9553.555024802496,21.7937,21.8025,21.7848,21.8025,9553.555
2011-01-03 12:35:00,24.55,24.55,24.54,24.55,8451.221752709902,21.8025,21.8025,21.7937,21.8025,8451.2218
2011-01-03 12:40:00,24.55,24.57,24.55,24.55,14881.499173250046,21.8025,21.8203,21.8025,21.8025,14881.4992
2011-01-03 12:45:00,24.55,24.55,24.54,24.54,7716.332904648171,21.8025,21.8025,21.7937,21.7937,7716.3329
2011-01-03 12:50:00,24.54,24.55,24.54,24.55,9002.3883887562,21.7937,21.8025,21.7937,21.8025,9002.3884
2011-01-03 12:55:00,24.55,24.55,24.5,24.53,47032.88627595076,21.8025,21.8025,21.7581,21.7848,47032.8863
2011-01-03 13:00:00,24.53,24.59,24.53,24.59,286239.20632004406,21.7848,21.8381,21.7848,21.8381,286239.2063
2011-01-03 13:05:00,24.6,24.63,24.6,24.63,8451.221752709902,21.8469,21.8736,21.8469,21.8736,8451.2218
2011-01-03 13:10:00,24.64,24.69,24.64,24.66,31416.498254638984,21.8825,21.9269,21.8825,21.9002,31416.4983
2011-01-03 13:15:00,24.67,24.67,24.62,24.63,22597.832077898216,21.9091,21.9091,21.8647,21.8736,22597.8321
2011-01-03 13:20:00,24.62,24.64,24.6,24.62,29028.10949843836,21.8647,21.8825,21.8469,21.8647,29028.1095
2011-01-03 13:25:00,24.62,24.63,24.6,24.61,4225.610876354951,21.8647,21.8736,21.8469,21.8558,4225.6109
2011-01-03 13:30:00,24.6,24.6,24.56,24.56,11758.22156898769,21.8469,21.8469,21.8114,21.8114,11758.2216
2011-01-03 13:35:00,24.56,24.56,24.53,24.53,18188.49898952784,21.8114,21.8114,21.7848,21.7848,18188.499
2011-01-03 13:40:00,24.53,24.58,24.53,24.57,13044.27705309572,21.7848,21.8292,21.7848,21.8203,13044.2771
2011-01-03 13:45:00,24.56,24.56,24.53,24.53,18555.9434135587,21.8114,21.8114,21.7848,21.7848,18555.9434
2011-01-03 13:50:00,24.53,24.56,24.53,24.56,14697.776961234613,21.7848,21.8114,21.7848,21.8114,14697.777
2011-01-03 13:55:00,24.56,24.57,24.55,24.55,13962.88811317288,21.8114,21.8203,21.8025,21.8025,13962.8881
2011-01-03 14:00:00,24.55,24.56,24.54,24.55,14146.610325188314,21.8025,21.8114,21.7937,21.8025,14146.6103
2011-01-03 14:05:00,24.54,24.55,24.53,24.54,9369.832812787066,21.7937,21.8025,21.7848,21.7937,9369.8328
2011-01-03 14:10:00,24.54,24.55,24.53,24.53,17453.610141466103,21.7937,21.8025,21.7848,21.7848,17453.6101
2011-01-03 14:15:00,24.53,24.54,24.53,24.54,16718.72129340437,21.7848,21.7937,21.7848,21.7937,16718.7213
2011-01-03 14:20:00,24.54,24.56,24.54,24.55,9737.27723681793,21.7937,21.8114,21.7937,21.8025,9737.2772
2011-01-03 14:25:00,24.55,24.55,24.52,24.52,6797.721844571009,21.8025,21.8025,21.7759,21.7759,6797.7218
2011-01-03 14:30:00,24.52,24.53,24.49,24.5,18555.9434135587,21.7759,21.7848,21.7492,21.7581,18555.9434
2011-01-03 14:35:00,24.5,24.51,24.49,24.49,9737.27723681793,21.7581,21.767,21.7492,21.7492,9737.2772
2011-01-03 14:40:00,24.48,24.5,24.48,24.5,9186.110600771632,21.7404,21.7581,21.7404,21.7581,9186.1106
2011-01-03 14:45:00,24.5,24.52,24.5,24.51,23516.44313797538,21.7581,21.7759,21.7581,21.767,23516.4431
2011-01-03 14:50:00,24.5,24.52,24.5,24.52,9186.110600771632,21.7581,21.7759,21.7581,21.7759,9186.1106
2011-01-03 14:55:00,24.51,24.53,24.51,24.52,15983.83244534264,21.767,21.7848,21.767,21.7759,15983.8324
2011-01-03 15:00:00,24.52,24.52,24.49,24.49,16351.276869373509,21.7759,21.7759,21.7492,21.7492,16351.2769
2011-01-03 15:05:00,24.49,24.5,24.46,24.5,21679.22101782105,21.7492,21.7581,21.7226,21.7581,21679.221
2011-01-03 15:10:00,24.49,24.5,24.47,24.47,14881.499173250046,21.7492,21.7581,21.7315,21.7315,14881.4992
2011-01-03 15:15:00,24.47,24.48,24.43,24.44,83593.60646702186,21.7315,21.7404,21.696,21.7048,83593.6065
2011-01-03 15:20:00,24.44,24.44,24.43,24.44,15432.665809296344,21.7048,21.7048,21.696,21.7048,15432.6658
2011-01-03 15:25:00,24.44,24.45,24.41,24.42,17821.05456549697,21.7048,21.7137,21.6782,21.6871,17821.0546
2011-01-03 15:30:00,24.41,24.44,24.41,24.44,21679.22101782105,21.6782,21.7048,21.6782,21.7048,21679.221
2011-01-03 15:35:00,24.44,24.47,24.44,24.46,23700.165349990813,21.7048,21.7315,21.7048,21.7226,23700.1653
2011-01-03 15:40:00,24.46,24.47,24.44,24.44,31600.220466654417,21.7226,21.7315,21.7048,21.7048,31600.2205
2011-01-03 15:45:00,24.45,24.49,24.45,24.48,47767.77512401249,21.7137,21.7492,21.7137,21.7404,47767.7751
2011-01-03 15:50:00,24.48,24.5,24.43,24.44,63567.8853573397,21.7404,21.7581,21.696,21.7048,63567.8854
2011-01-03 15:55:00,24.45,24.47,24.41,24.42,139077.71449568254,21.7137,21.7315,21.6782,21.6871,139077.7145
2011-01-04 09:30:00,24.75,25.08,24.65,25.01,153591.7692449017,21.9801,22.2732,21.8913,22.2111,153591.7692
2011-01-04 09:35:00,24.98,24.99,24.84,24.92,118500.82674995408,22.1844,22.1933,22.0601,22.1311,118500.8267
2011-01-04 09:40:00,24.92,24.93,24.86,24.91,92228.5504317472,22.1311,22.14,22.0778,22.1222,92228.5504
2011-01-04 09:45:00,24.92,24.99,24.89,24.91,381958.4787800845,22.1311,22.1933,22.1045,22.1222,381958.4788
2011-01-04 09:50:00,24.89,24.93,24.73,24.73,169943.0461142752,22.1045,22.14,21.9624,21.9624,169943.0461
2011-01-04 09:55:00,24.74,24.78,24.73,24.74,83961.05089105273,21.9713,22.0068,21.9624,21.9713,83961.0509
2011-01-04 10:00:00,24.76,24.84,24.75,24.84,107477.49402902812,21.989,22.0601,21.9801,22.0601,107477.494
2011-01-04 10:05:00,24.84,24.85,24.83,24.85,49604.99724416682,22.0601,22.069,22.0512,22.069,49604.9972
2011-01-04 10:10:00,24.86,24.87,24.81,24.84,53095.71927246004,22.0778,22.0867,22.0334,22.0601,53095.7193
2011-01-04 10:15:00,24.84,24.84,24.78,24.8,31049.05383060812,22.0601,22.0601,22.0068,22.0246,31049.0538
2011-01-04 10:20:00,24.8,24.86,24.8,24.85,35458.386918978504,22.0246,22.0778,22.0246,22.069,35458.3869
2011-01-04 10:25:00,24.85,24.87,24.84,24.87,24802.49862208341,22.069,22.0867,22.0601,22.0867,24802.4986
2011-01-04 10:30:00,24.87,24.88,24.86,24.86,70365.60720191071,22.0867,22.0956,22.0778,22.0778,70365.6072
2011-01-04 10:35:00,24.86,24.87,24.85,24.85,57505.05236083042,22.0778,22.0867,22.069,22.069,57505.0524
2011-01-04 10:40:00,24.85,24.85,24.83,24.83,68344.66286974095,22.069,22.069,22.0512,22.0512,68344.6629
2011-01-04 10:45:00,24.84,24.84,24.8,24.83,45379.386367811865,22.0601,22.0601,22.0246,22.0512,45379.3864
2011-01-04 10:50:00,24.83,24.83,24.78,24.78,88002.93955539225,22.0512,22.0512,22.0068,22.0068,88002.9396
2011-01-04 10:55:00,24.79,24.79,24.75,24.75,49972.44166819768,22.0157,22.0157,21.9801,21.9801,49972.4417
2011-01-04 11:00:00,24.73,24.79,24.73,24.78,64670.2186294323,21.9624,22.0157,21.9624,22.0068,64670.2186
2011-01-04 11:05:00,24.78,24.8,24.68,24.68,46665.441851919895,22.0068,22.0246,21.918,21.918,46665.4419
2011-01-04 11:10:00,24.69,24.71,24.67,24.69,40786.33106742605,21.9269,21.9446,21.9091,21.9269,40786.3311
2011-01-04 11:15:00,24.69,24.69,24.66,24.67,63384.163145324266,21.9269,21.9269,21.9002,21.9091,63384.1631
2011-01-04 11:20:00,24.68,24.73,24.67,24.73,35274.66470696307,21.918,21.9624,21.9091,21.9624,35274.6647
2011-01-04 11:25:00,24.72,24.73,24.67,24.67,18739.665625574133,21.9535,21.9624,21.9091,21.9091,18739.6656
2011-01-04 11:30:00,24.67,24.71,24.65,24.71,25537.38747014514,21.9091,21.9446,21.8913,21.9446,25537.3875
2011-01-04 11:35:00,24.7,24.71,24.66,24.67,27558.3318023149,21.9357,21.9446,21.9002,21.9091,27558.3318
2011-01-04 11:40:00,24.67,24.68,24.62,24.64,16351.276869373509,21.9091,21.918,21.8647,21.8825,16351.2769
2011-01-04 11:45:00,24.65,24.65,24.62,24.63,14330.332537203749,21.8913,21.8913,21.8647,21.8736,14330.3325
2011-01-04 11:50:00,24.64,24.64,24.61,24.64,15432.665809296344,21.8825,21.8825,21.8558,21.8825,15432.6658
2011-01-04 11:55:00,24.64,24.64,24.56,24.56,15800.110233327208,21.8825,21.8825,21.8114,21.8114,15800.1102
2011-01-04 12:00:00,24.56,24.59,24.56,24.58,24067.60977402168,21.8114,21.8381,21.8114,21.8292,24067.6098
2011-01-04 12:05:00,24.58,24.58,24.53,24.53,58056.21899687672,21.8292,21.8292,21.7848,21.7848,58056.219
2011-01-04 12:10:00,24.54,24.57,24.54,24.56,19107.110049604995,21.7937,21.8203,21.7937,21.8114,19107.11
2011-01-04 12:15:00,24.58,24.58,24.55,24.57,26639.720742237736,21.8292,21.8292,21.8025,21.8203,26639.7207
2011-01-04 12:20:00,24.56,24.58,24.55,24.55,21128.05438177476,21.8114,21.8292,21.8025,21.8025,21128.0544
2011-01-04 12:25:00,24.55,24.55,24.54,24.54,22597.832077898216,21.8025,21.8025,21.7937,21.7937,22597.8321
2011-01-04 12:30:00,24.54,24.55,24.49,24.5,62832.99650927797,21.7937,21.8025,21.7492,21.7581,62832.9965
2011-01-04 12:35:00,24.5,24.51,24.49,24.49,31967.66489068528,21.7581,21.767,21.7492,21.7492,31967.6649
2011-01-04 12:40:00,24.49,24.49,24.48,24.48,22781.55428991365,21.7492,21.7492,21.7404,21.7404,22781.5543
2011-01-04 12:45:00,24.48,24.48,24.47,24.47,16351.276869373509,21.7404,21.7404,21.7315,21.7315,16351.2769
2011-01-04 12:50:00,24.48,24.49,24.41,24.42,25353.665258129706,21.7404,21.7492,21.6782,21.6871,25353.6653
2011-01-04 12:55:00,24.42,24.46,24.41,24.46,8451.221752709902,21.6871,21.7226,21.6782,21.7226,8451.2218
2011-01-04 13:00:00,24.46,24.49,24.46,24.49,154694.1025169943,21.7226,21.7492,21.7226,21.7492,154694.1025
2011-01-04 13:05:00,24.49,24.52,24.49,24.52,36744.44240308653,21.7492,21.7759,21.7492,21.7759,36744.4424
2011-01-04 13:10:00,24.53,24.55,24.53,24.55,28109.498438361195,21.7848,21.8025,21.7848,21.8025,28109.4984
2011-01-04 13:15:00,24.55,24.58,24.54,24.56,11390.777144956824,21.8025,21.8292,21.7937,21.8114,11390.7771
2011-01-04 13:20:00,24.56,24.56,24.52,24.52,9186.110600771632,21.8114,21.8114,21.7759,21.7759,9186.1106
2011-01-04 13:25:00,24.52,24.53,24.51,24.53,8451.221752709902,21.7759,21.7848,21.767,21.7848,8451.2218
2011-01-04 13:30:00,24.53,24.54,24.48,24.54,54381.77475656807,21.7848,21.7937,21.7404,21.7937,54381.7748
2011-01-04 13:35:00,24.54,24.6,24.53,24.6,15432.665809296344,21.7937,21.8469,21.7848,21.8469,15432.6658
2011-01-04 13:40:00,24.6,24.6,24.53,24.53,18188.49898952784,21.8469,21.8469,21.7848,21.7848,18188.499
2011-01-04 13:45:00,24.53,24.57,24.53,24.53,14146.610325188314,21.7848,21.8203,21.7848,21.7848,14146.6103
2011-01-04 13:50:00,24.53,24.53,24.52,24.53,6246.55520852471,21.7848,21.7848,21.7759,21.7848,6246.5552
2011-01-04 13:55:00,24.52,24.53,24.49,24.5,18923.38783758957,21.7759,21.7848,21.7492,21.7581,18923.3878
2011-01-04 14:00:00,24.49,24.5,24.49,24.49,27925.776226345763,21.7492,21.7581,21.7492,21.7492,27925.7762
2011-01-04 14:05:00,24.49,24.51,24.46,24.46,148814.99173250046,21.7492,21.767,21.7226,21.7226,148814.9917
2011-01-04 14:10:00,24.46,24.47,24.44,24.46,29579.27613448466,21.7226,21.7315,21.7048,21.7226,29579.2761
2011-01-04 14:15:00,24.46,24.46,24.44,24.44,8451.221752709902,21.7226,21.7226,21.7048,21.7048,8451.2218
2011-01-04 14:20:00,24.45,24.45,24.43,24.43,68160.94065772551,21.7137,21.7137,21.696,21.696,68160.9407
2011-01-04 14:25:00,24.42,24.47,24.42,24.46,11023.33272092596,21.6871,21.7315,21.6871,21.7226,11023.3327
2011-01-04 14:30:00,24.46,24.46,24.44,24.44,13595.443689142016,21.7226,21.7226,21.7048,21.7048,13595.4437
2011-01-04 14:35:00,24.44,24.44,24.37,24.37,90575.0505236083,21.7048,21.7048,21.6427,21.6427,90575.0505
2011-01-04 14:40:00,24.37,24.42,24.36,24.36,39316.55337130259,21.6427,21.6871,21.6338,21.6338,39316.5534
2011-01-04 14:45:00,24.36,24.36,24.35,24.36,21862.943229836488,21.6338,21.6338,21.6249,21.6338,21862.9432
2011-01-04 14:50:00,24.36,24.36,24.34,24.35,28476.94286239206,21.6338,21.6338,21.616,21.6249,28476.9429
2011-01-04 14:55:00,24.35,24.36,24.3,24.31,43174.71982362668,21.6249,21.6338,21.5805,21.5894,43174.7198
2011-01-04 15:00:00,24.31,24.37,24.31,24.37,74958.66250229653,21.5894,21.6427,21.5894,21.6427,74958.6625
2011-01-04 15:05:00,24.37,24.4,24.36,24.4,221936.43211464267,21.6427,21.6693,21.6338,21.6693,221936.4321
2011-01-04 15:10:00,24.4,24.42,24.38,24.4,70549.32941392614,21.6693,21.6871,21.6516,21.6693,70549.3294
2011-01-04 15:15:00,24.4,24.41,24.39,24.41,39316.55337130259,21.6693,21.6782,21.6604,21.6782,39316.5534
2011-01-04 15:20:00,24.41,24.46,24.39,24.44,31416.498254638984,21.6782,21.7226,21.6604,21.7048,31416.4983
2011-01-04 15:25:00,24.46,24.49,24.45,24.49,40235.16443137975,21.7226,21.7492,21.7137,21.7492,40235.1644
2011-01-04 15:30:00,24.49,24.5,24.45,24.45,54198.05254455264,21.7492,21.7581,21.7137,21.7137,54198.0525
2011-01-04 15:35:00,24.45,24.5,24.43,24.5,124931.1041704942,21.7137,21.7581,21.696,21.7581,124931.1042
2011-01-04 15:40:00,24.5,24.52,24.48,24.51,51625.941576336576,21.7581,21.7759,21.7404,21.767,51625.9416
2011-01-04 15:45:00,24.5,24.52,24.49,24.51,63384.163145324266,21.7581,21.7759,21.7492,21.767,63384.1631
2011-01-04 15:50:00,24.51,24.51,24.5,24.5,51625.941576336576,21.767,21.767,21.7581,21.7581,51625.9416
2011-01-04 15:55:00,24.5,24.52,24.49,24.51,162410.43542164247,21.7581,21.7759,21.7492,21.767,162410.4354
2011-01-05 09:30:00,24.44,24.52,24.41,24.43,22965.27650192908,21.7048,21.7759,21.6782,21.696,22965.2765
2011-01-05 09:35:00,24.44,24.51,24.42,24.51,47400.33069998163,21.7048,21.767,21.6871,21.767,47400.3307
2011-01-05 09:40:00,24.52,24.59,24.5,24.58,77163.32904648171,21.7759,21.8381,21.7581,21.8292,77163.329
2011-01-05 09:45:00,24.58,24.63,24.56,24.58,63384.163145324266,21.8292,21.8736,21.8114,21.8292,63384.1631
2011-01-05 09:50:00,24.58,24.58,24.53,24.56,49421.27503215139,21.8292,21.8292,21.7848,21.8114,49421.275
2011-01-05 09:55:00,24.56,24.56,24.5,24.52,28660.66507440749,21.8114,21.8114,21.7581,21.7759,28660.6651
2011-01-05 10:00:00,24.52,24.61,24.52,24.61,48686.38618408966,21.7759,21.8558,21.7759,21.8558,48686.3862
2011-01-05 10:05:00,24.64,24.68,24.62,24.65,81205.21771082123,21.8825,21.918,21.8647,21.8913,81205.2177
2011-01-05 10:10:00,24.66,24.71,24.61,24.71,40235.16443137975,21.9002,21.9446,21.8558,21.9446,40235.1644
2011-01-05 10:15:00,24.71,24.72,24.68,24.72,49972.44166819768,21.9446,21.9535,21.918,21.9535,49972.4417
2011-01-05 10:20:00,24.73,24.75,24.71,24.71,22965.27650192908,21.9624,21.9801,21.9446,21.9446,22965.2765
2011-01-05 10:25:00,24.71,24.72,24.7,24.72,15616.388021311775,21.9446,21.9535,21.9357,21.9535,15616.388
2011-01-05 10:30:00,24.72,24.72,24.71,24.72,153591.7692449017,21.9535,21.9535,21.9446,21.9535,153591.7692
2011-01-05 10:35:00,24.72,24.74,24.68,24.71,41888.66433951865,21.9535,21.9713,21.918,21.9446,41888.6643
2011-01-05 10:40:00,24.7,24.74,24.69,24.73,24618.77641006797,21.9357,21.9713,21.9269,21.9624,24618.7764
2011-01-05 10:45:00,24.73,24.8,24.73,24.74,89472.7172515157,21.9624,22.0246,21.9624,21.9713,89472.7173
2011-01-05 10:50:00,24.74,24.75,24.71,24.72,21862.943229836488,21.9713,21.9801,21.9446,21.9535,21862.9432
2011-01-05 10:55:00,24.72,24.74,24.71,24.72,30314.16498254639,21.9535,21.9713,21.9446,21.9535,30314.165
2011-01-05 11:00:00,24.71,24.73,24.71,24.72,56953.88572478412,21.9446,21.9624,21.9446,21.9535,56953.8857
2011-01-05 11:05:00,24.72,24.77,24.72,24.75,40786.33106742605,21.9535,21.9979,21.9535,21.9801,40786.3311
2011-01-05 11:10:00,24.75,24.75,24.73,24.74,6981.444056586441,21.9801,21.9801,21.9624,21.9713,6981.4441
2011-01-05 11:15:00,24.73,24.76,24.73,24.74,28476.94286239206,21.9624,21.989,21.9624,21.9713,28476.9429
2011-01-05 11:20:00,24.73,24.79,24.73,24.76,46297.99742788903,21.9624,22.0157,21.9624,21.989,46297.9974
2011-01-05 11:25:00,24.76,24.76,24.74,24.74,26823.44295425317,21.989,21.989,21.9713,21.9713,26823.443
2011-01-05 11:30:00,24.74,24.78,24.74,24.74,24251.331986037112,21.9713,22.0068,21.9713,21.9713,24251.332
2011-01-05 11:35:00,24.74,24.76,24.73,24.75,20576.88774572845,21.9713,21.989,21.9624,21.9801,20576.8877
2011-01-05 11:40:00,24.75,24.76,24.72,24.74,17269.88792945067,21.9801,21.989,21.9535,21.9713,17269.8879
2011-01-05 11:45:00,24.74,24.74,24.72,24.72,30314.16498254639,21.9713,21.9713,21.9535,21.9535,30314.165
2011-01-05 11:50:00,24.73,24.74,24.69,24.71,43174.71982362668,21.9624,21.9713,21.9269,21.9446,43174.7198
2011-01-05 11:55:00,24.71,24.73,24.7,24.73,34172.33143487047,21.9446,21.9624,21.9357,21.9624,34172.3314
2011-01-05 12:00:00,24.73,24.73,24.7,24.7,22781.55428991365,21.9624,21.9624,21.9357,21.9357,22781.5543
2011-01-05 12:05:00,24.7,24.75,24.7,24.74,43174.71982362668,21.9357,21.9801,21.9357,21.9713,43174.7198
2011-01-05 12:10:00,24.74,24.74,24.69,24.7,32886.27595076244,21.9713,21.9713,21.9269,21.9357,32886.276
2011-01-05 12:15:00,24.69,24.71,24.68,24.71,27007.1651662686,21.9269,21.9446,21.918,21.9446,27007.1652
2011-01-05 12:20:00,24.7,24.71,24.68,24.69,58423.66342090759,21.9357,21.9446,21.918,21.9269,58423.6634
2011-01-05 12:25:00,24.69,24.71,24.68,24.7,37479.331251148265,21.9269,21.9446,21.918,21.9357,37479.3313
2011-01-05 12:30:00,24.7,24.74,24.69,24.73,43725.886459672976,21.9357,21.9713,21.9269,21.9624,43725.8865
2011-01-05 12:35:00,24.72,24.74,24.69,24.69,32151.387102700715,21.9535,21.9713,21.9269,21.9269,32151.3871
2011-01-05 12:40:00,24.68,24.72,24.68,24.7,42807.27539959581,21.918,21.9535,21.918,21.9357,42807.2754
2011-01-05 12:45:00,24.7,24.73,24.7,24.72,18004.7767775124,21.9357,21.9624,21.9357,21.9535,18004.7768
2011-01-05 12:50:00,24.72,24.73,24.71,24.71,19658.276685651294,21.9535,21.9624,21.9446,21.9446,19658.2767
2011-01-05 12:55:00,24.71,24.72,24.7,24.71,16534.999081388938,21.9446,21.9535,21.9357,21.9446,16534.9991
2011-01-05 13:00:00,24.71,24.73,24.69,24.71,24986.22083409884,21.9446,21.9624,21.9269,21.9446,24986.2208
2011-01-05 13:05:00,24.71,24.71,24.69,24.71,17637.332353481535,21.9446,21.9446,21.9269,21.9446,17637.3324
2011-01-05 13:10:00,24.71,24.72,24.69,24.71,16167.554657358074,21.9446,21.9535,21.9269,21.9446,16167.5547
2011-01-05 13:15:00,24.71,24.71,24.68,24.68,19474.55447363586,21.9446,21.9446,21.918,21.918,19474.5545
2011-01-05 13:20:00,24.69,24.7,24.68,24.69,21128.05438177476,21.9269,21.9357,21.918,21.9269,21128.0544
2011-01-05 13:25:00,24.69,24.72,24.69,24.72,24251.331986037112,21.9269,21.9535,21.9269,21.9535,24251.332
2011-01-05 13:30:00,24.72,24.73,24.72,24.72,36928.16461510197,21.9535,21.9624,21.9535,21.9535,36928.1646
2011-01-05 13:35:00,24.72,24.74,24.71,24.74,53830.60812052177,21.9535,21.9713,21.9446,21.9713,53830.6081
2011-01-05 13:40:00,24.74,24.74,24.7,24.7,66323.71853757119,21.9713,21.9713,21.9357,21.9357,66323.7185
2011-01-05 13:45:00,24.71,24.74,24.71,24.73,302590.4831894176,21.9446,21.9713,21.9446,21.9624,302590.4832
2011-01-05 13:50:00,24.73,24.75,24.71,24.75,20393.165533713025,21.9624,21.9801,21.9446,21.9801,20393.1655
2011-01-05 13:55:00,24.75,24.76,24.74,24.75,16167.554657358074,21.9801,21.989,21.9713,21.9801,16167.5547
2011-01-05 14:00:00,24.76,24.79,24.74,24.79,24802.49862208341,21.989,22.0157,21.9713,22.0157,24802.4986
2011-01-05 14:05:00,24.78,24.78,24.75,24.75,22781.55428991365,22.0068,22.0068,21.9801,21.9801,22781.5543
2011-01-05 14:10:00,24.77,24.78,24.74,24.74,19290.832261620428,21.9979,22.0068,21.9713,21.9713,19290.8323
2011-01-05 14:15:00,24.75,24.77,24.73,24.75,26823.44295425317,21.9801,21.9979,21.9624,21.9801,26823.443
2011-01-05 14:20:00,24.75,24.77,24.74,24.74,12860.554841080286,21.9801,21.9979,21.9713,21.9713,12860.5548
2011-01-05 14:25:00,24.74,24.75,24.73,24.74,17086.165717435237,21.9713,21.9801,21.9624,21.9713,17086.1657
2011-01-05 14:30:00,24.74,24.74,24.71,24.73,30497.887194561823,21.9713,21.9713,21.9446,21.9624,30497.8872
2011-01-05 14:35:00,24.73,24.74,24.72,24.74,18555.9434135587,21.9624,21.9713,21.9535,21.9713,18555.9434
2011-01-05 14:40:00,24.74,24.74,24.71,24.71,13595.443689142016,21.9713,21.9713,21.9446,21.9446,13595.4437
2011-01-05 14:45:00,24.71,24.72,24.71,24.71,9369.832812787066,21.9446,21.9535,21.9446,21.9446,9369.8328
2011-01-05 14:50:00,24.72,24.72,24.71,24.71,4960.499724416682,21.9535,21.9535,21.9446,21.9446,4960.4997
2011-01-05 14:55:00,24.71,24.72,24.71,24.72,30865.331618592685,21.9446,21.9535,21.9446,21.9535,30865.3316
2011-01-05 15:00:00,24.72,24.72,24.72,24.72,18739.665625574133,21.9535,21.9535,21.9535,21.9535,18739.6656
2011-01-05 15:05:00,24.72,24.74,24.72,24.74,27925.776226345763,21.9535,21.9713,21.9535,21.9713,27925.7762
2011-01-05 15:10:00,24.73,24.74,24.73,24.73,36193.27576704024,21.9624,21.9713,21.9624,21.9624,36193.2758
2011-01-05 15:15:00,24.72,24.73,24.72,24.73,30681.609406577256,21.9535,21.9624,21.9535,21.9624,30681.6094
2011-01-05 15:20:00,24.73,24.73,24.71,24.71,34539.77585890134,21.9624,21.9624,21.9446,21.9446,34539.7759
2011-01-05 15:25:00,24.72,24.72,24.71,24.72,43174.71982362668,21.9535,21.9535,21.9446,21.9535,43174.7198
2011-01-05 15:30:00,24.71,24.72,24.68,24.68,67793.49623369465,21.9446,21.9535,21.918,21.918,67793.4962
2011-01-05 15:35:00,24.68,24.69,24.67,24.68,38397.94231122542,21.918,21.9269,21.9091,21.918,38397.9423
2011-01-05 15:40:00,24.69,24.69,24.68,24.68,65588.82968950945,21.9269,21.9269,21.918,21.918,65588.8297
2011-01-05 15:45:00,24.68,24.71,24.68,24.71,72753.99595811134,21.918,21.9446,21.918,21.9446,72753.996
2011-01-05 15:50:00,24.71,24.71,24.67,24.68,59709.718905015616,21.9446,21.9446,21.9091,21.918,59709.7189
2011-01-05 15:55:00,24.67,24.72,24.67,24.7,103435.60536468858,21.9091,21.9535,21.9091,21.9357,103435.6054
2011-01-06 09:30:00,24.77,24.78,24.67,24.78,19290.832261620428,21.9979,22.0068,21.9091,22.0068,19290.8323
2011-01-06 09:35:00,24.78,24.78,24.66,24.67,11390.777144956824,22.0068,22.0068,21.9002,21.9091,11390.7771
2011-01-06 09:40:00,24.67,24.67,24.55,24.6,89840.16167554657,21.9091,21.9091,21.8025,21.8469,89840.1617
2011-01-06 09:45:00,24.59,24.65,24.56,24.64,12493.11041704942,21.8381,21.8913,21.8114,21.8825,12493.1104
2011-01-06 09:50:00,24.65,24.66,24.64,24.64,6613.999632555576,21.8913,21.9002,21.8825,21.8825,6613.9996
2011-01-06 09:55:00,24.65,24.67,24.6,24.6,11390.777144956824,21.8913,21.9091,21.8469,21.8469,11390.7771
2011-01-06 10:00:00,24.61,24.67,24.6,24.62,13595.443689142016,21.8558,21.9091,21.8469,21.8647,13595.4437
2011-01-06 10:05:00,24.62,24.64,24.61,24.64,6797.721844571009,21.8647,21.8825,21.8558,21.8825,6797.7218
2011-01-06 10:10:00,24.63,24.67,24.62,24.66,26088.55410619144,21.8736,21.9091,21.8647,21.9002,26088.5541
2011-01-06 10:15:00,24.66,24.69,24.66,24.67,8451.221752709902,21.9002,21.9269,21.9002,21.9091,8451.2218
2011-01-06 10:20:00,24.68,24.69,24.66,24.67,12309.388205033987,21.918,21.9269,21.9002,21.9091,12309.3882
2011-01-06 10:25:00,24.67,24.72,24.67,24.68,28844.387286422927,21.9091,21.9535,21.9091,21.918,28844.3873
2011-01-06 10:30:00,24.68,24.7,24.67,24.67,12860.554841080286,21.918,21.9357,21.9091,21.9091,12860.5548
2011-01-06 10:35:00,24.68,24.69,24.67,24.68,14881.499173250046,21.918,21.9269,21.9091,21.918,14881.4992
2011-01-06 10:40:00,24.68,24.69,24.66,24.68,29762.99834650009,21.918,21.9269,21.9002,21.918,29762.9983
2011-01-06 10:45:00,24.67,24.68,24.66,24.68,6430.277420540143,21.9091,21.918,21.9002,21.918,6430.2774
2011-01-06 10:50:00,24.67,24.68,24.64,24.65,9002.3883887562,21.9091,21.918,21.8825,21.8913,9002.3884
2011-01-06 10:55:00,24.67,24.67,24.65,24.67,13227.999265111152,21.9091,21.9091,21.8913,21.9091,13227.9993
2011-01-06 11:00:00,24.67,24.67,24.6,24.6,9369.832812787066,21.9091,21.9091,21.8469,21.8469,9369.8328
2011-01-06 11:05:00,24.58,24.59,24.53,24.53,9553.555024802496,21.8292,21.8381,21.7848,21.7848,9553.555
2011-01-06 11:10:00,24.55,24.56,24.53,24.56,5695.388572478412,21.8025,21.8114,21.7848,21.8114,5695.3886
2011-01-06 11:15:00,24.57,24.63,24.56,24.6,12125.665993018556,21.8203,21.8736,21.8114,21.8469,12125.666
2011-01-06 11:20:00,24.61,24.62,24.6,24.6,4225.610876354951,21.8558,21.8647,21.8469,21.8469,4225.6109
2011-01-06 11:25:00,24.61,24.63,24.61,24.61,3674.444240308653,21.8558,21.8736,21.8558,21.8558,3674.4442
2011-01-06 11:30:00,24.63,24.65,24.62,24.65,4960.499724416682,21.8736,21.8913,21.8647,21.8913,4960.4997
2011-01-06 11:35:00,24.65,24.65,24.6,24.6,3306.999816277788,21.8913,21.8913,21.8469,21.8469,3306.9998
2011-01-06 11:40:00,24.6,24.61,24.58,24.61,198971.1556127136,21.8469,21.8558,21.8292,21.8558,198971.1556
2011-01-06 11:45:00,24.6,24.64,24.6,24.63,48686.38618408966,21.8469,21.8825,21.8469,21.8736,48686.3862
2011-01-06 11:50:00,24.65,24.65,24.61,24.61,11941.943781003123,21.8913,21.8913,21.8558,21.8558,11941.9438
2011-01-06 11:55:00,24.62,24.66,24.62,24.65,5879.110784493845,21.8647,21.9002,21.8647,21.8913,5879.1108
2011-01-06 12:00:00,24.65,24.66,24.62,24.64,18004.7767775124,21.8913,21.9002,21.8647,21.8825,18004.7768
2011-01-06 12:05:00,24.64,24.65,24.62,24.64,23332.720925959948,21.8825,21.8913,21.8647,21.8825,23332.7209
2011-01-06 12:10:00,24.62,24.64,24.62,24.62,35825.83134300937,21.8647,21.8825,21.8647,21.8647,35825.8313
2011-01-06 12:15:00,24.62,24.64,24.6,24.61,37295.60903913283,21.8647,21.8825,21.8469,21.8558,37295.609
2011-01-06 12:20:00,24.61,24.66,24.6,24.66,46297.99742788903,21.8558,21.9002,21.8469,21.9002,46297.9974
2011-01-06 12:25:00,24.64,24.65,24.63,24.64,13044.27705309572,21.8825,21.8913,21.8736,21.8825,13044.2771
2011-01-06 12:30:00,24.64,24.65,24.63,24.64,13044.27705309572,21.8825,21.8913,21.8736,21.8825,13044.2771
2011-01-06 12:35:00,24.64,24.64,24.61,24.62,7900.055116663604,21.8825,21.8825,21.8558,21.8647,7900.0551
2011-01-06 12:40:00,24.63,24.64,24.62,24.63,18923.38783758957,21.8736,21.8825,21.8647,21.8736,18923.3878
2011-01-06 12:45:00,24.63,24.64,24.61,24.61,26272.27631820687,21.8736,21.8825,21.8558,21.8558,26272.2763
2011-01-06 12:50:00,24.61,24.63,24.61,24.63,15432.665809296344,21.8558,21.8736,21.8558,21.8736,15432.6658
2011-01-06 12:55:00,24.62,24.64,24.61,24.62,9553.555024802496,21.8647,21.8825,21.8558,21.8647,9553.555
2011-01-06 13:00:00,24.62,24.64,24.61,24.63,49972.44166819768,21.8647,21.8825,21.8558,21.8736,49972.4417
2011-01-06 13:05:00,24.63,24.64,24.61,24.61,5879.110784493845,21.8736,21.8825,21.8558,21.8558,5879.1108
2011-01-06 13:10:00,24.62,24.65,24.61,24.65,51809.66378835201,21.8647,21.8913,21.8558,21.8913,51809.6638
2011-01-06 13:15:00,24.65,24.66,24.64,24.64,9186.110600771632,21.8913,21.9002,21.8825,21.8825,9186.1106
2011-01-06 13:20:00,24.64,24.64,24.62,24.63,27374.609590299468,21.8825,21.8825,21.8647,21.8736,27374.6096
2011-01-06 13:25:00,24.63,24.66,24.63,24.66,2388.3887562006244,21.8736,21.9002,21.8736,21.9002,2388.3888
2011-01-06 13:30:00,24.66,24.67,24.66,24.66,5879.110784493845,21.9002,21.9091,21.9002,21.9002,5879.1108
2011-01-06 13:35:00,24.67,24.67,24.66,24.67,11207.054932941392,21.9091,21.9091,21.9002,21.9091,11207.0549
2011-01-06 13:40:00,24.67,24.7,24.67,24.7,4225.610876354951,21.9091,21.9357,21.9091,21.9357,4225.6109
2011-01-06 13:45:00,24.7,24.73,24.7,24.72,13779.16590115745,21.9357,21.9624,21.9357,21.9535,13779.1659
2011-01-06 13:50:00,24.72,24.76,24.72,24.76,2204.666544185192,21.9535,21.989,21.9535,21.989,2204.6665
2011-01-06 13:55:00,24.76,24.78,24.73,24.78,8818.666176740768,21.989,22.0068,21.9624,22.0068,8818.6662
2011-01-06 14:00:00,24.78,24.79,24.75,24.75,7532.610692632739,22.0068,22.0157,21.9801,21.9801,7532.6107
2011-01-06 14:05:00,24.75,24.77,24.74,24.77,10288.443872864227,21.9801,21.9979,21.9713,21.9979,10288.4439
2011-01-06 14:10:00,24.77,24.78,24.75,24.75,9553.555024802496,21.9979,22.0068,21.9801,21.9801,9553.555
2011-01-06 14:15:00,24.77,24.77,24.74,24.74,8083.777328679037,21.9979,21.9979,21.9713,21.9713,8083.7773
2011-01-06 14:20:00,24.75,24.75,24.72,24.72,9920.999448833363,21.9801,21.9801,21.9535,21.9535,9920.9994
2011-01-06 14:25:00,24.73,24.74,24.71,24.72,23700.165349990813,21.9624,21.9713,21.9446,21.9535,23700.1653
2011-01-06 14:30:00,24.71,24.71,24.67,24.68,21128.05438177476,21.9446,21.9446,21.9091,21.918,21128.0544
2011-01-06 14:35:00,24.68,24.69,24.65,24.69,67609.77402167922,21.918,21.9269,21.8913,21.9269,67609.774
2011-01-06 14:40:00,24.68,24.68,24.63,24.64,38765.38673525629,21.918,21.918,21.8736,21.8825,38765.3867
2011-01-06 14:45:00,24.64,24.65,24.62,24.63,40051.44221936432,21.8825,21.8913,21.8647,21.8736,40051.4422
2011-01-06 14:50:00,24.62,24.64,24.61,24.62,26088.55410619144,21.8647,21.8825,21.8558,21.8647,26088.5541
2011-01-06 14:55:00,24.62,24.62,24.61,24.62,20393.165533713025,21.8647,21.8647,21.8558,21.8647,20393.1655
2011-01-06 15:00:00,24.61,24.63,24.61,24.61,24435.054198052545,21.8558,21.8736,21.8558,21.8558,24435.0542
2011-01-06 15:05:00,24.61,24.64,24.61,24.62,24251.331986037112,21.8558,21.8825,21.8558,21.8647,24251.332
2011-01-06 15:10:00,24.61,24.65,24.61,24.63,25904.831894176004,21.8558,21.8913,21.8558,21.8736,25904.8319
2011-01-06 15:15:00,24.64,24.64,24.62,24.63,26088.55410619144,21.8825,21.8825,21.8647,21.8736,26088.5541
2011-01-06 15:20:00,24.63,24.63,24.6,24.61,32335.10931471615,21.8736,21.8736,21.8469,21.8558,32335.1093
2011-01-06 15:25:00,24.61,24.62,24.6,24.61,40418.886643395184,21.8558,21.8647,21.8469,21.8558,40418.8866
2011-01-06 15:30:00,24.61,24.64,24.61,24.63,57505.05236083042,21.8558,21.8825,21.8558,21.8736,57505.0524
2011-01-06 15:35:00,24.63,24.7,24.62,24.68,40786.33106742605,21.8736,21.9357,21.8647,21.918,40786.3311
2011-01-06 15:40:00,24.68,24.68,24.64,24.64,15800.110233327208,21.918,21.918,21.8825,21.8825,15800.1102
2011-01-06 15:45:00,24.65,24.7,24.65,24.69,31416.498254638984,21.8913,21.9357,21.8913,21.9269,31416.4983
2011-01-06 15:50:00,24.69,24.71,24.69,24.71,37295.60903913283,21.9269,21.9446,21.9269,21.9446,37295.609
2011-01-06 15:55:00,24.7,24.72,24.69,24.69,65037.66305346316,21.9357,21.9535,21.9269,21.9269,65037.6631
2011-01-07 09:30:00,24.68,24.97,24.66,24.96,42439.83097556495,21.918,22.1755,21.9002,22.1666,42439.831
2011-01-07 09:35:00,24.96,25.07,24.87,25.01,32702.55373874701,22.1666,22.2643,22.0867,22.2111,32702.5537
2011-01-07 09:40:00,25.04,25.11,24.86,24.89,43174.71982362668,22.2377,22.2999,22.0778,22.1045,43174.7198
2011-01-07 09:45:00,24.87,24.89,24.76,24.77,20944.332169759324,22.0867,22.1045,21.989,21.9979,20944.3322
2011-01-07 09:50:00,24.78,24.85,24.77,24.81,31600.220466654417,22.0068,22.069,21.9979,22.0334,31600.2205
2011-01-07 09:55:00,24.81,24.85,24.76,24.77,65588.82968950945,22.0334,22.069,21.989,21.9979,65588.8297
2011-01-07 10:00:00,24.77,24.79,24.73,24.75,25537.38747014514,21.9979,22.0157,21.9624,21.9801,25537.3875
2011-01-07 10:05:00,24.75,24.8,24.74,24.76,33437.44258680874,21.9801,22.0246,21.9713,21.989,33437.4426
2011-01-07 10:10:00,24.77,24.79,24.74,24.76,24251.331986037112,21.9979,22.0157,21.9713,21.989,24251.332
2011-01-07 10:15:00,24.77,24.78,24.74,24.75,26455.998530222303,21.9979,22.0068,21.9713,21.9801,26455.9985
2011-01-07 10:20:00,24.77,24.77,24.71,24.75,31783.94267866985,21.9979,21.9979,21.9446,21.9801,31783.9427
2011-01-07 10:25:00,24.75,24.76,24.72,24.73,28844.387286422927,21.9801,21.989,21.9535,21.9624,28844.3873
2011-01-07 10:30:00,24.74,24.77,24.73,24.77,20393.165533713025,21.9713,21.9979,21.9624,21.9979,20393.1655
2011-01-07 10:35:00,24.75,24.75,24.73,24.74,13227.999265111152,21.9801,21.9801,21.9624,21.9713,13227.9993
2011-01-07 10:40:00,24.73,24.73,24.71,24.72,20944.332169759324,21.9624,21.9624,21.9446,21.9535,20944.3322
2011-01-07 10:45:00,24.71,24.72,24.67,24.71,19107.110049604995,21.9446,21.9535,21.9091,21.9446,19107.11
2011-01-07 10:50:00,24.7,24.7,24.66,24.68,28476.94286239206,21.9357,21.9357,21.9002,21.918,28476.9429
2011-01-07 10:55:00,24.68,24.68,24.67,24.67,13044.27705309572,21.918,21.918,21.9091,21.9091,13044.2771
2011-01-07 11:00:00,24.67,24.68,24.66,24.67,23700.165349990813,21.9091,21.918,21.9002,21.9091,23700.1653
2011-01-07 11:05:00,24.66,24.67,24.65,24.66,99944.88333639536,21.9002,21.9091,21.8913,21.9002,99944.8833
2011-01-07 11:10:00,24.66,24.69,24.66,24.66,26823.44295425317,21.9002,21.9269,21.9002,21.9002,26823.443
2011-01-07 11:15:00,24.67,24.7,24.67,24.7,23516.44313797538,21.9091,21.9357,21.9091,21.9357,23516.4431
2011-01-07 11:20:00,24.69,24.71,24.68,24.68,32702.55373874701,21.9269,21.9446,21.918,21.918,32702.5537
2011-01-07 11:25:00,24.69,24.69,24.68,24.68,18923.38783758957,21.9269,21.9269,21.918,21.918,18923.3878
2011-01-07 11:30:00,24.68,24.7,24.68,24.68,54932.94139261437,21.918,21.9357,21.918,21.918,54932.9414
2011-01-07 11:35:00,24.68,24.7,24.67,24.68,48318.94176005879,21.918,21.9357,21.9091,21.918,48318.9418
2011-01-07 11:40:00,24.69,24.69,24.67,24.68,23332.720925959948,21.9269,21.9269,21.9091,21.918,23332.7209
2011-01-07 11:45:00,24.68,24.69,24.68,24.69,11574.499356972256,21.918,21.9269,21.918,21.9269,11574.4994
2011-01-07 11:50:00,24.69,24.69,24.67,24.68,25353.665258129706,21.9269,21.9269,21.9091,21.918,25353.6653
2011-01-07 11:55:00,24.68,24.7,24.65,24.68,27007.1651662686,21.918,21.9357,21.8913,21.918,27007.1652
2011-01-07 12:00:00,24.68,24.7,24.67,24.7,23700.165349990813,21.918,21.9357,21.9091,21.9357,23700.1653
2011-01-07 12:05:00,24.69,24.7,24.68,24.69,13411.721477126584,21.9269,21.9357,21.918,21.9269,13411.7215
2011-01-07 12:10:00,24.69,24.69,24.68,24.68,21862.943229836488,21.9269,21.9269,21.918,21.918,21862.9432
2011-01-07 12:15:00,24.69,24.74,24.68,24.74,22230.38765386735,21.9269,21.9713,21.918,21.9713,22230.3877
2011-01-07 12:20:00,24.74,24.74,24.71,24.72,7900.055116663604,21.9713,21.9713,21.9446,21.9535,7900.0551
2011-01-07 12:25:00,24.71,24.72,24.69,24.69,12309.388205033987,21.9446,21.9535,21.9269,21.9269,12309.3882
2011-01-07 12:30:00,24.69,24.72,24.67,24.7,31600.220466654417,21.9269,21.9535,21.9091,21.9357,31600.2205
2011-01-07 12:35:00,24.71,24.74,24.7,24.73,13411.721477126584,21.9446,21.9713,21.9357,21.9624,13411.7215
2011-01-07 12:40:00,24.74,24.74,24.71,24.71,14330.332537203749,21.9713,21.9713,21.9446,21.9446,14330.3325
2011-01-07 12:45:00,24.7,24.71,24.69,24.7,14881.499173250046,21.9357,21.9446,21.9269,21.9357,14881.4992
2011-01-07 12:50:00,24.69,24.7,24.67,24.7,24986.22083409884,21.9269,21.9357,21.9091,21.9357,24986.2208
2011-01-07 12:55:00,24.7,24.73,24.69,24.71,9186.110600771632,21.9357,21.9624,21.9269,21.9446,9186.1106
2011-01-07 13:00:00,24.73,24.75,24.71,24.71,10655.888296895097,21.9624,21.9801,21.9446,21.9446,10655.8883
2011-01-07 13:05:00,24.7,24.7,24.67,24.68,7348.888480617306,21.9357,21.9357,21.9091,21.918,7348.8885
2011-01-07 13:10:00,24.68,24.7,24.68,24.69,11023.33272092596,21.918,21.9357,21.918,21.9269,11023.3327
2011-01-07 13:15:00,24.71,24.74,24.69,24.72,6062.832996509278,21.9446,21.9713,21.9269,21.9535,6062.833
2011-01-07 13:20:00,24.72,24.72,24.68,24.7,8451.221752709902,21.9535,21.9535,21.918,21.9357,8451.2218
2011-01-07 13:25:00,24.7,24.71,24.68,24.71,15616.388021311775,21.9357,21.9446,21.918,21.9446,15616.388
2011-01-07 13:30:00,24.71,24.72,24.69,24.71,10104.721660848796,21.9446,21.9535,21.9269,21.9446,10104.7217
2011-01-07 13:35:00,24.72,24.74,24.71,24.74,20209.443321697592,21.9535,21.9713,21.9446,21.9713,20209.4433
2011-01-07 13:40:00,24.74,24.74,24.7,24.71,10288.443872864227,21.9713,21.9713,21.9357,21.9446,10288.4439
2011-01-07 13:45:00,24.71,24.74,24.71,24.73,12493.11041704942,21.9446,21.9713,21.9446,21.9624,12493.1104
2011-01-07 13:50:00,24.72,24.73,24.69,24.72,36193.27576704024,21.9535,21.9624,21.9269,21.9535,36193.2758
2011-01-07 13:55:00,24.72,24.72,24.68,24.68,37111.8868271174,21.9535,21.9535,21.918,21.918,37111.8868
2011-01-07 14:00:00,24.68,24.71,24.68,24.7,40418.886643395184,21.918,21.9446,21.918,21.9357,40418.8866
2011-01-07 14:05:00,24.7,24.71,24.65,24.66,96821.60573213302,21.9357,21.9446,21.8913,21.9002,96821.6057
2011-01-07 14:10:00,24.66,24.68,24.66,24.67,16902.443505419804,21.9002,21.918,21.9002,21.9091,16902.4435
2011-01-07 14:15:00,24.68,24.68,24.66,24.67,47400.33069998163,21.918,21.918,21.9002,21.9091,47400.3307
2011-01-07 14:20:00,24.67,24.72,24.67,24.71,122726.43762630902,21.9091,21.9535,21.9091,21.9446,122726.4376
2011-01-07 14:25:00,24.72,24.73,24.71,24.73,9186.110600771632,21.9535,21.9624,21.9446,21.9624,9186.1106
2011-01-07 14:30:00,24.73,24.73,24.71,24.71,11574.499356972256,21.9624,21.9624,21.9446,21.9446,11574.4994
2011-01-07 14:35:00,24.72,24.76,24.71,24.76,13411.721477126584,21.9535,21.989,21.9446,21.989,13411.7215
2011-01-07 14:40:00,24.75,24.78,24.75,24.78,23516.44313797538,21.9801,22.0068,21.9801,22.0068,23516.4431
2011-01-07 14:45:00,24.79,24.81,24.79,24.8,16718.72129340437,22.0157,22.0334,22.0157,22.0246,16718.7213
2011-01-07 14:50:00,24.81,24.83,24.81,24.82,20209.443321697592,22.0334,22.0512,22.0334,22.0423,20209.4433
2011-01-07 14:55:00,24.83,24.83,24.79,24.79,6797.721844571009,22.0512,22.0512,22.0157,22.0157,6797.7218
2011-01-07 15:00:00,24.79,24.8,24.77,24.77,11207.054932941392,22.0157,22.0246,21.9979,21.9979,11207.0549
2011-01-07 15:05:00,24.78,24.79,24.77,24.79,12676.832629064853,22.0068,22.0157,21.9979,22.0157,12676.8326
2011-01-07 15:10:00,24.78,24.79,24.76,24.77,38397.94231122542,22.0068,22.0157,21.989,21.9979,38397.9423
2011-01-07 15:15:00,24.77,24.81,24.75,24.8,27007.1651662686,21.9979,22.0334,21.9801,22.0246,27007.1652
2011-01-07 15:20:00,24.8,24.82,24.8,24.81,29211.8317104538,22.0246,22.0423,22.0246,22.0334,29211.8317
2011-01-07 15:25:00,24.81,24.83,24.78,24.78,33988.60922285504,22.0334,22.0512,22.0068,22.0068,33988.6092
2011-01-07 15:30:00,24.78,24.81,24.78,24.81,47216.608487966194,22.0068,22.0334,22.0068,22.0334,47216.6085
2011-01-07 15:35:00,24.81,24.84,24.79,24.81,33621.164798824175,22.0334,22.0601,22.0157,22.0334,33621.1648
2011-01-07 15:40:00,24.81,24.84,24.81,24.81,34907.220282932205,22.0334,22.0601,22.0334,22.0334,34907.2203
2011-01-07 15:45:00,24.82,24.85,24.82,24.82,50339.88609222855,22.0423,22.069,22.0423,22.0423,50339.8861
2011-01-07 15:50:00,24.82,24.84,24.81,24.83,51074.77494029028,22.0423,22.0601,22.0334,22.0512,51074.7749
2011-01-07 15:55:00,24.83,24.85,24.82,24.83,65588.82968950945,22.0512,22.069,22.0423,22.0512,65588.8297
2011-01-10 09:30:00,24.78,24.81,24.75,24.77,41521.21991548778,22.0068,22.0334,21.9801,21.9979,41521.2199
2011-01-10 09:35:00,24.77,24.81,24.75,24.79,16351.276869373509,21.9979,22.0334,21.9801,22.0157,16351.2769
2011-01-10 09:40:00,24.79,24.82,24.75,24.81,19107.110049604995,22.0157,22.0423,21.9801,22.0334,19107.11
2011-01-10 09:45:00,24.82,24.86,24.79,24.8,23700.165349990813,22.0423,22.0778,22.0157,22.0246,23700.1653
2011-01-10 09:50:00,24.8,24.8,24.76,24.78,32886.27595076244,22.0246,22.0246,21.989,22.0068,32886.276
2011-01-10 09:55:00,24.78,24.8,24.73,24.74,74407.49586625023,22.0068,22.0246,21.9624,21.9713,74407.4959
2011-01-10 10:00:00,24.73,24.76,24.71,24.74,43542.16424765754,21.9624,21.989,21.9446,21.9713,43542.1642
2011-01-10 10:05:00,24.75,24.77,24.68,24.68,34356.053646885906,21.9801,21.9979,21.918,21.918,34356.0536
2011-01-10 10:10:00,24.68,24.71,24.66,24.68,68895.82950578725,21.918,21.9446,21.9002,21.918,68895.8295
2011-01-10 10:15:00,24.68,24.68,24.64,24.68,27925.776226345763,21.918,21.918,21.8825,21.918,27925.7762
2011-01-10 10:20:00,24.68,24.72,24.66,24.69,33988.60922285504,21.918,21.9535,21.9002,21.9269,33988.6092
2011-01-10 10:25:00,24.69,24.69,24.66,24.67,19841.998897666726,21.9269,21.9269,21.9002,21.9091,19841.9989
2011-01-10 10:30:00,24.68,24.7,24.67,24.67,40786.33106742605,21.918,21.9357,21.9091,21.9091,40786.3311
2011-01-10 10:35:00,24.68,24.71,24.68,24.68,22597.832077898216,21.918,21.9446,21.918,21.918,22597.8321
2011-01-10 10:40:00,24.68,24.71,24.67,24.68,28476.94286239206,21.918,21.9446,21.9091,21.918,28476.9429
2011-01-10 10:45:00,24.68,24.71,24.68,24.71,45930.55300385816,21.918,21.9446,21.918,21.9446,45930.553
2011-01-10 10:50:00,24.71,24.71,24.68,24.69,58607.38563292302,21.9446,21.9446,21.918,21.9269,58607.3856
2011-01-10 10:55:00,24.69,24.69,24.66,24.67,15800.110233327208,21.9269,21.9269,21.9002,21.9091,15800.1102
2011-01-10 11:00:00,24.67,24.68,24.67,24.67,10472.166084879662,21.9091,21.918,21.9091,21.9091,10472.1661
2011-01-10 11:05:00,24.67,24.71,24.67,24.71,37111.8868271174,21.9091,21.9446,21.9091,21.9446,37111.8868
2011-01-10 11:10:00,24.71,24.74,24.71,24.73,63200.44093330883,21.9446,21.9713,21.9446,21.9624,63200.4409
2011-01-10 11:15:00,24.73,24.75,24.72,24.74,103619.32757670402,21.9624,21.9801,21.9535,21.9713,103619.3276
2011-01-10 11:20:00,24.74,24.79,24.74,24.75,59893.44111703105,21.9713,22.0157,21.9713,21.9801,59893.4411
2011-01-10 11:25:00,24.75,24.77,24.75,24.77,20576.88774572845,21.9801,21.9979,21.9801,21.9979,20576.8877
2011-01-10 11:30:00,24.77,24.77,24.75,24.75,12309.388205033987,21.9979,21.9979,21.9801,21.9801,12309.3882
2011-01-10 11:35:00,24.75,24.75,24.73,24.75,7165.1662686018735,21.9801,21.9801,21.9624,21.9801,7165.1663
2011-01-10 11:40:00,24.75,24.78,24.75,24.77,18004.7767775124,21.9801,22.0068,21.9801,21.9979,18004.7768
2011-01-10 11:45:00,24.78,24.8,24.76,24.79,20025.72110968216,22.0068,22.0246,21.989,22.0157,20025.7211
2011-01-10 11:50:00,24.79,24.81,24.78,24.81,34172.33143487047,22.0157,22.0334,22.0068,22.0334,34172.3314
2011-01-10 11:55:00,24.82,24.89,24.82,24.89,19290.832261620428,22.0423,22.1045,22.0423,22.1045,19290.8323
2011-01-10 12:00:00,24.88,24.93,24.87,24.93,17821.05456549697,22.0956,22.14,22.0867,22.14,17821.0546
2011-01-10 12:05:00,24.93,24.95,24.92,24.93,14697.776961234613,22.14,22.1578,22.1311,22.14,14697.777
2011-01-10 12:10:00,24.93,24.93,24.91,24.92,14146.610325188314,22.14,22.14,22.1222,22.1311,14146.6103
2011-01-10 12:15:00,24.92,24.93,24.9,24.91,17821.05456549697,22.1311,22.14,22.1134,22.1222,17821.0546
2011-01-10 12:20:00,24.9,24.93,24.89,24.92,15616.388021311775,22.1134,22.14,22.1045,22.1311,15616.388
2011-01-10 12:25:00,24.92,24.94,24.92,24.93,9369.832812787066,22.1311,22.1489,22.1311,22.14,9369.8328
2011-01-10 12:30:00,24.92,24.95,24.92,24.94,15983.83244534264,22.1311,22.1578,22.1311,22.1489,15983.8324
2011-01-10 12:35:00,24.95,24.98,24.95,24.98,13779.16590115745,22.1578,22.1844,22.1578,22.1844,13779.1659
2011-01-10 12:40:00,24.98,25.0,24.98,25.0,6613.999632555576,22.1844,22.2022,22.1844,22.2022,6613.9996
2011-01-10 12:45:00,25.01,25.02,25.0,25.02,11390.777144956824,22.2111,22.2199,22.2022,22.2199,11390.7771
2011-01-10 12:50:00,25.02,25.03,24.99,25.0,13227.999265111152,22.2199,22.2288,22.1933,22.2022,13227.9993
2011-01-10 12:55:00,25.0,25.02,24.99,25.01,27925.776226345763,22.2022,22.2199,22.1933,22.2111,27925.7762
2011-01-10 13:00:00,25.01,25.03,25.01,25.03,10839.610508910528,22.2111,22.2288,22.2111,22.2288,10839.6105
2011-01-10 13:05:00,25.03,25.08,25.03,25.07,57872.49678486129,22.2288,22.2732,22.2288,22.2643,57872.4968
2011-01-10 13:10:00,25.07,25.08,25.06,25.07,11390.777144956824,22.2643,22.2732,22.2555,22.2643,11390.7771
2011-01-10 13:15:00,25.07,25.07,25.04,25.04,5695.388572478412,22.2643,22.2643,22.2377,22.2377,5695.3886
2011-01-10 13:20:00,25.03,25.03,24.99,24.99,12676.832629064853,22.2288,22.2288,22.1933,22.1933,12676.8326
2011-01-10 13:25:00,24.99,25.05,24.97,25.05,27742.054014330333,22.1933,22.2466,22.1755,22.2466,27742.054
2011-01-10 13:30:00,25.05,25.07,25.03,25.05,8267.499540694469,22.2466,22.2643,22.2288,22.2466,8267.4995
2011-01-10 13:35:00,25.05,25.06,25.04,25.05,6430.277420540143,22.2466,22.2555,22.2377,22.2466,6430.2774
2011-01-10 13:40:00,25.05,25.05,25.03,25.04,6613.999632555576,22.2466,22.2466,22.2288,22.2377,6613.9996
2011-01-10 13:45:00,25.04,25.05,25.04,25.04,12125.665993018556,22.2377,22.2466,22.2377,22.2377,12125.666
2011-01-10 13:50:00,25.04,25.05,25.04,25.04,12493.11041704942,22.2377,22.2466,22.2377,22.2377,12493.1104
2011-01-10 13:55:00,25.04,25.11,25.04,25.06,43174.71982362668,22.2377,22.2999,22.2377,22.2555,43174.7198
2011-01-10 14:00:00,25.05,25.05,25.01,25.01,5144.2219364321145,22.2466,22.2466,22.2111,22.2111,5144.2219
2011-01-10 14:05:00,25.01,25.02,24.99,25.01,7716.332904648171,22.2111,22.2199,22.1933,22.2111,7716.3329
2011-01-10 14:10:00,25.01,25.04,25.0,25.03,24435.054198052545,22.2111,22.2377,22.2022,22.2288,24435.0542
2011-01-10 14:15:00,25.04,25.04,25.01,25.02,13411.721477126584,22.2377,22.2377,22.2111,22.2199,13411.7215
2011-01-10 14:20:00,25.03,25.03,25.02,25.02,7532.610692632739,22.2288,22.2288,22.2199,22.2199,7532.6107
2011-01-10 14:25:00,25.02,25.04,25.01,25.01,15800.110233327208,22.2199,22.2377,22.2111,22.2111,15800.1102
2011-01-10 14:30:00,25.01,25.04,25.01,25.04,12309.388205033987,22.2111,22.2377,22.2111,22.2377,12309.3882
2011-01-10 14:35:00,25.04,25.05,25.04,25.05,6797.721844571009,22.2377,22.2466,22.2377,22.2466,6797.7218
2011-01-10 14:40:00,25.05,25.05,25.01,25.03,9186.110600771632,22.2466,22.2466,22.2111,22.2288,9186.1106
2011-01-10 14:45:00,25.03,25.04,25.02,25.02,7165.1662686018735,22.2288,22.2377,22.2199,22.2199,7165.1663
2011-01-10 14:50:00,25.02,25.03,25.02,25.03,4409.333088370384,22.2199,22.2288,22.2199,22.2288,4409.3331
2011-01-10 14:55:00,25.03,25.04,25.03,25.04,22414.109865882783,22.2288,22.2377,22.2288,22.2377,22414.1099
2011-01-10 15:00:00,25.03,25.03,25.01,25.02,13595.443689142016,22.2288,22.2288,22.2111,22.2199,13595.4437
2011-01-10 15:05:00,25.02,25.05,25.02,25.04,36193.27576704024,22.2199,22.2466,22.2199,22.2377,36193.2758
2011-01-10 15:10:00,25.03,25.04,25.03,25.04,14697.776961234613,22.2288,22.2377,22.2288,22.2377,14697.777
2011-01-10 15:15:00,25.04,25.04,25.03,25.04,12493.11041704942,22.2377,22.2377,22.2288,22.2377,12493.1104
2011-01-10 15:20:00,25.03,25.04,25.03,25.04,24435.054198052545,22.2288,22.2377,22.2288,22.2377,24435.0542
2011-01-10 15:25:00,25.04,25.04,25.03,25.03,23516.44313797538,22.2377,22.2377,22.2288,22.2288,23516.4431
2011-01-10 15:30:00,25.04,25.04,25.03,25.04,27190.887378284035,22.2377,22.2377,22.2288,22.2377,27190.8874
2011-01-10 15:35:00,25.04,25.04,25.03,25.04,19107.110049604995,22.2377,22.2377,22.2288,22.2377,19107.11
2011-01-10 15:40:00,25.04,25.04,25.02,25.03,24986.22083409884,22.2377,22.2377,22.2199,22.2288,24986.2208
2011-01-10 15:45:00,25.03,25.04,25.01,25.04,36560.7201910711,22.2288,22.2377,22.2111,22.2377,36560.7202
2011-01-10 15:50:00,25.04,25.05,25.03,25.03,39683.99779533345,22.2377,22.2466,22.2288,22.2288,39683.9978
2011-01-10 15:55:00,25.03,25.04,25.01,25.01,74958.66250229653,22.2288,22.2377,22.2111,22.2111,74958.6625
2011-01-11 09:30:00,24.92,24.99,24.81,24.82,115010.10472166084,22.1311,22.1933,22.0334,22.0423,115010.1047
2011-01-11 09:35:00,24.82,24.87,24.73,24.86,75509.82913834283,22.0423,22.0867,21.9624,22.0778,75509.8291
2011-01-11 09:40:00,24.85,24.91,24.84,24.87,52728.27484842917,22.069,22.1222,22.0601,22.0867,52728.2748
2011-01-11 09:45:00,24.87,24.89,24.83,24.86,46481.71963990446,22.0867,22.1045,22.0512,22.0778,46481.7196
2011-01-11 09:50:00,24.85,24.86,24.77,24.77,69814.44056586441,22.069,22.0778,21.9979,21.9979,69814.4406
2011-01-11 09:55:00,24.77,24.85,24.76,24.85,66507.44074958662,21.9979,22.069,21.989,22.069,66507.4407
2011-01-11 10:00:00,24.85,24.92,24.85,24.91,37479.331251148265,22.069,22.1311,22.069,22.1222,37479.3313
2011-01-11 10:05:00,24.91,24.95,24.9,24.95,18923.38783758957,22.1222,22.1578,22.1134,22.1578,18923.3878
2011-01-11 10:10:00,24.95,24.96,24.93,24.95,24986.22083409884,22.1578,22.1666,22.14,22.1578,24986.2208
2011-01-11 10:15:00,24.96,24.98,24.93,24.98,34723.49807091677,22.1666,22.1844,22.14,22.1844,34723.4981
2011-01-11 10:20:00,24.97,24.98,24.96,24.97,21311.77659379019,22.1755,22.1844,22.1666,22.1755,21311.7766
2011-01-11 10:25:00,24.97,25.05,24.96,25.02,23700.165349990813,22.1755,22.2466,22.1666,22.2199,23700.1653
2011-01-11 10:30:00,25.04,25.04,25.03,25.03,12493.11041704942,22.2377,22.2377,22.2288,22.2288,12493.1104
2011-01-11 10:35:00,25.03,25.08,25.01,25.07,26088.55410619144,22.2288,22.2732,22.2111,22.2643,26088.5541
2011-01-11 10:40:00,25.07,25.07,25.04,25.05,18372.221201543267,22.2643,22.2643,22.2377,22.2466,18372.2212
2011-01-11 10:45:00,25.04,25.04,24.97,24.97,49788.719456182254,22.2377,22.2377,22.1755,22.1755,49788.7195
2011-01-11 10:50:00,24.97,24.98,24.95,24.98,11758.22156898769,22.1755,22.1844,22.1578,22.1844,11758.2216
2011-01-11 10:55:00,24.97,25.01,24.97,25.01,10839.610508910528,22.1755,22.2111,22.1755,22.2111,10839.6105
2011-01-11 11:00:00,25.01,25.05,25.01,25.05,7900.055116663604,22.2111,22.2466,22.2111,22.2466,7900.0551
2011-01-11 11:05:00,25.07,25.07,25.04,25.06,11390.777144956824,22.2643,22.2643,22.2377,22.2555,11390.7771
2011-01-11 11:10:00,25.05,25.08,25.05,25.07,33988.60922285504,22.2466,22.2732,22.2466,22.2643,33988.6092
2011-01-11 11:15:00,25.08,25.09,25.07,25.09,13044.27705309572,22.2732,22.2821,22.2643,22.2821,13044.2771
2011-01-11 11:20:00,25.08,25.11,25.07,25.11,13595.443689142016,22.2732,22.2999,22.2643,22.2999,13595.4437
2011-01-11 11:25:00,25.11,25.12,25.1,25.12,16351.276869373509,22.2999,22.3087,22.291,22.3087,16351.2769
2011-01-11 11:30:00,25.12,25.17,25.12,25.15,11758.22156898769,22.3087,22.3531,22.3087,22.3354,11758.2216
2011-01-11 11:35:00,25.15,25.15,25.11,25.14,13779.16590115745,22.3354,22.3354,22.2999,22.3265,13779.1659
2011-01-11 11:40:00,25.14,25.17,25.13,25.13,13962.88811317288,22.3265,22.3531,22.3176,22.3176,13962.8881
2011-01-11 11:45:00,25.13,25.16,25.13,25.16,10104.721660848796,22.3176,22.3443,22.3176,22.3443,10104.7217
2011-01-11 11:50:00,25.16,25.18,25.15,25.18,11390.777144956824,22.3443,22.362,22.3354,22.362,11390.7771
2011-01-11 11:55:00,25.18,25.21,25.18,25.18,15800.110233327208,22.362,22.3887,22.362,22.362,15800.1102
2011-01-11 12:00:00,25.18,25.18,25.16,25.17,13227.999265111152,22.362,22.362,22.3443,22.3531,13227.9993
2011-01-11 12:05:00,25.17,25.18,25.15,25.16,13044.27705309572,22.3531,22.362,22.3354,22.3443,13044.2771
2011-01-11 12:10:00,25.16,25.18,25.16,25.16,8083.777328679037,22.3443,22.362,22.3443,22.3443,8083.7773
2011-01-11 12:15:00,25.17,25.18,25.16,25.17,4409.333088370384,22.3531,22.362,22.3443,22.3531,4409.3331
2011-01-11 12:20:00,25.18,25.18,25.15,25.17,9737.27723681793,22.362,22.362,22.3354,22.3531,9737.2772
2011-01-11 12:25:00,25.17,25.18,25.16,25.18,7348.888480617306,22.3531,22.362,22.3443,22.362,7348.8885
2011-01-11 12:30:00,25.16,25.17,25.14,25.15,13779.16590115745,22.3443,22.3531,22.3265,22.3354,13779.1659
2011-01-11 12:35:00,25.15,25.16,25.14,25.15,3858.1664523240856,22.3354,22.3443,22.3265,22.3354,3858.1665
2011-01-11 12:40:00,25.15,25.15,25.13,25.14,7165.1662686018735,22.3354,22.3354,22.3176,22.3265,7165.1663
2011-01-11 12:45:00,25.14,25.14,25.11,25.11,6430.277420540143,22.3265,22.3265,22.2999,22.2999,6430.2774
2011-01-11 12:50:00,25.11,25.13,25.11,25.12,3306.999816277788,22.2999,22.3176,22.2999,22.3087,3306.9998
2011-01-11 12:55:00,25.12,25.14,25.11,25.12,6430.277420540143,22.3087,22.3265,22.2999,22.3087,6430.2774
2011-01-11 13:00:00,25.12,25.18,25.12,25.18,8451.221752709902,22.3087,22.362,22.3087,22.362,8451.2218
2011-01-11 13:05:00,25.18,25.18,25.1,25.11,14881.499173250046,22.362,22.362,22.291,22.2999,14881.4992
2011-01-11 13:10:00,25.11,25.12,25.08,25.09,16351.276869373509,22.2999,22.3087,22.2732,22.2821,16351.2769
2011-01-11 13:15:00,25.09,25.12,25.09,25.12,7165.1662686018735,22.2821,22.3087,22.2821,22.3087,7165.1663
2011-01-11 13:20:00,25.11,25.13,25.09,25.13,24618.77641006797,22.2999,22.3176,22.2821,22.3176,24618.7764
2011-01-11 13:25:00,25.13,25.15,25.13,25.15,3858.1664523240856,22.3176,22.3354,22.3176,22.3354,3858.1665
2011-01-11 13:30:00,25.15,25.16,25.13,25.16,9920.999448833363,22.3354,22.3443,22.3176,22.3443,9920.9994
2011-01-11 13:35:00,25.17,25.2,25.16,25.18,19474.55447363586,22.3531,22.3798,22.3443,22.362,19474.5545
2011-01-11 13:40:00,25.18,25.18,25.14,25.17,15248.943597280911,22.362,22.362,22.3265,22.3531,15248.9436
2011-01-11 13:45:00,25.16,25.18,25.15,25.16,8267.499540694469,22.3443,22.362,22.3354,22.3443,8267.4995
2011-01-11 13:50:00,25.15,25.15,25.12,25.15,6246.55520852471,22.3354,22.3354,22.3087,22.3354,6246.5552
2011-01-11 13:55:00,25.14,25.14,25.08,25.09,9186.110600771632,22.3265,22.3265,22.2732,22.2821,9186.1106
2011-01-11 14:00:00,25.08,25.1,25.07,25.08,18739.665625574133,22.2732,22.291,22.2643,22.2732,18739.6656
2011-01-11 14:05:00,25.09,25.1,25.07,25.1,6797.721844571009,22.2821,22.291,22.2643,22.291,6797.7218
2011-01-11 14:10:00,25.09,25.11,25.08,25.09,7532.610692632739,22.2821,22.2999,22.2732,22.2821,7532.6107
2011-01-11 14:15:00,25.09,25.1,25.04,25.05,9002.3883887562,22.2821,22.291,22.2377,22.2466,9002.3884
2011-01-11 14:20:00,25.04,25.04,25.03,25.04,7900.055116663604,22.2377,22.2377,22.2288,22.2377,7900.0551
2011-01-11 14:25:00,25.03,25.08,25.03,25.08,7716.332904648171,22.2288,22.2732,22.2288,22.2732,7716.3329
2011-01-11 14:30:00,25.07,25.07,25.04,25.05,14330.332537203749,22.2643,22.2643,22.2377,22.2466,14330.3325
2011-01-11 14:35:00,25.05,25.07,25.05,25.07,7165.1662686018735,22.2466,22.2643,22.2466,22.2643,7165.1663
2011-01-11 14:40:00,25.07,25.07,25.06,25.07,8634.943964725335,22.2643,22.2643,22.2555,22.2643,8634.944
2011-01-11 14:45:00,25.07,25.08,25.06,25.08,10472.166084879662,22.2643,22.2732,22.2555,22.2732,10472.1661
2011-01-11 14:50:00,25.07,25.08,25.03,25.03,14330.332537203749,22.2643,22.2732,22.2288,22.2288,14330.3325
2011-01-11 14:55:00,25.03,25.09,25.03,25.07,27007.1651662686,22.2288,22.2821,22.2288,22.2643,27007.1652
2011-01-11 15:00:00,25.07,25.07,25.05,25.05,10472.166084879662,22.2643,22.2643,22.2466,22.2466,10472.1661
2011-01-11 15:05:00,25.06,25.12,25.06,25.12,15432.665809296344,22.2555,22.3087,22.2555,22.3087,15432.6658
2011-01-11 15:10:00,25.12,25.12,25.09,25.12,18739.665625574133,22.3087,22.3087,22.2821,22.3087,18739.6656
2011-01-11 15:15:00,25.12,25.14,25.11,25.13,22965.27650192908,22.3087,22.3265,22.2999,22.3176,22965.2765
2011-01-11 15:20:00,25.13,25.13,25.08,25.11,24067.60977402168,22.3176,22.3176,22.2732,22.2999,24067.6098
2011-01-11 15:25:00,25.1,25.11,25.1,25.1,13227.999265111152,22.291,22.2999,22.291,22.291,13227.9993
2011-01-11 15:30:00,25.1,25.1,25.05,25.06,27558.3318023149,22.291,22.291,22.2466,22.2555,27558.3318
2011-01-11 15:35:00,25.06,25.09,25.05,25.08,38397.94231122542,22.2555,22.2821,22.2466,22.2732,38397.9423
2011-01-11 15:40:00,25.07,25.11,25.04,25.09,39316.55337130259,22.2643,22.2999,22.2377,22.2821,39316.5534
2011-01-11 15:45:00,25.1,25.13,25.1,25.12,48135.21954804336,22.291,22.3176,22.291,22.3087,48135.2195
2011-01-11 15:50:00,25.12,25.15,25.08,25.09,67793.49623369465,22.3087,22.3354,22.2732,22.2821,67793.4962
2011-01-11 15:55:00,25.09,25.12,25.08,25.08,113356.60481352196,22.2821,22.3087,22.2732,22.2732,113356.6048
2011-01-12 09:30:00,25.24,25.26,25.21,25.26,19841.998897666726,22.4153,22.4331,22.3887,22.4331,19841.9989
2011-01-12 09:35:00,25.27,25.28,25.13,25.17,11574.499356972256,22.442,22.4508,22.3176,22.3531,11574.4994
2011-01-12 09:40:00,25.17,25.17,25.12,25.12,11207.054932941392,22.3531,22.3531,22.3087,22.3087,11207.0549
2011-01-12 09:45:00,25.12,25.16,25.12,25.16,17453.610141466103,22.3087,22.3443,22.3087,22.3443,17453.6101
2011-01-12 09:50:00,25.16,25.24,25.15,25.15,18739.665625574133,22.3443,22.4153,22.3354,22.3354,18739.6656
2011-01-12 09:55:00,25.15,25.16,25.14,25.16,15616.388021311775,22.3354,22.3443,22.3265,22.3443,15616.388
2011-01-12 10:00:00,25.15,25.15,25.09,25.11,23148.998713944515,22.3354,22.3354,22.2821,22.2999,23148.9987
2011-01-12 10:05:00,25.1,25.12,25.09,25.1,24067.60977402168,22.291,22.3087,22.2821,22.291,24067.6098
2011-01-12 10:10:00,25.1,25.1,25.07,25.07,15065.22138526548,22.291,22.291,22.2643,22.2643,15065.2214
2011-01-12 10:15:00,25.08,25.08,25.04,25.04,11941.943781003123,22.2732,22.2732,22.2377,22.2377,11941.9438
2011-01-12 10:20:00,25.05,25.09,25.04,25.08,14514.05474921918,22.2466,22.2821,22.2377,22.2732,14514.0547
2011-01-12 10:25:00,25.08,25.09,25.03,25.03,9737.27723681793,22.2732,22.2821,22.2288,22.2288,9737.2772
2011-01-12 10:30:00,25.02,25.05,25.02,25.03,11941.943781003123,22.2199,22.2466,22.2199,22.2288,11941.9438
2011-01-12 10:35:00,25.03,25.03,25.01,25.01,12860.554841080286,22.2288,22.2288,22.2111,22.2111,12860.5548
2011-01-12 10:40:00,25.01,25.07,25.01,25.07,13962.88811317288,22.2111,22.2643,22.2111,22.2643,13962.8881
2011-01-12 10:45:00,25.07,25.08,25.05,25.07,7900.055116663604,22.2643,22.2732,22.2466,22.2643,7900.0551
2011-01-12 10:50:00,25.07,25.11,25.07,25.11,12309.388205033987,22.2643,22.2999,22.2643,22.2999,12309.3882
2011-01-12 10:55:00,25.12,25.14,25.12,25.13,11207.054932941392,22.3087,22.3265,22.3087,22.3176,11207.0549
2011-01-12 11:00:00,25.12,25.12,25.11,25.11,4960.499724416682,22.3087,22.3087,22.2999,22.2999,4960.4997
2011-01-12 11:05:00,25.11,25.16,25.11,25.16,16534.999081388938,22.2999,22.3443,22.2999,22.3443,16534.9991
2011-01-12 11:10:00,25.16,25.19,25.16,25.19,24067.60977402168,22.3443,22.3709,22.3443,22.3709,24067.6098
2011-01-12 11:15:00,25.19,25.2,25.17,25.17,10104.721660848796,22.3709,22.3798,22.3531,22.3531,10104.7217
2011-01-12 11:20:00,25.18,25.19,25.17,25.19,16167.554657358074,22.362,22.3709,22.3531,22.3709,16167.5547
2011-01-12 11:25:00,25.18,25.18,25.17,25.17,27190.887378284035,22.362,22.362,22.3531,22.3531,27190.8874
2011-01-12 11:30:00,25.17,25.18,25.17,25.17,13044.27705309572,22.3531,22.362,22.3531,22.3531,13044.2771
2011-01-12 11:35:00,25.17,25.18,25.16,25.18,29211.8317104538,22.3531,22.362,22.3443,22.362,29211.8317
2011-01-12 11:40:00,25.17,25.19,25.17,25.19,7165.1662686018735,22.3531,22.3709,22.3531,22.3709,7165.1663
2011-01-12 11:45:00,25.18,25.19,25.17,25.17,8818.666176740768,22.362,22.3709,22.3531,22.3531,8818.6662
2011-01-12 11:50:00,25.17,25.17,25.16,25.16,8818.666176740768,22.3531,22.3531,22.3443,22.3443,8818.6662
2011-01-12 11:55:00,25.17,25.18,25.14,25.15,17453.610141466103,22.3531,22.362,22.3265,22.3354,17453.6101
2011-01-12 12:00:00,25.14,25.16,25.13,25.16,11941.943781003123,22.3265,22.3443,22.3176,22.3443,11941.9438
2011-01-12 12:05:00,25.17,25.17,25.16,25.17,6430.277420540143,22.3531,22.3531,22.3443,22.3531,6430.2774
2011-01-12 12:10:00,25.16,25.17,25.15,25.16,12125.665993018556,22.3443,22.3531,22.3354,22.3443,12125.666
2011-01-12 12:15:00,25.16,25.2,25.16,25.2,22230.38765386735,22.3443,22.3798,22.3443,22.3798,22230.3877
2011-01-12 12:20:00,25.2,25.23,25.19,25.22,19107.110049604995,22.3798,22.4064,22.3709,22.3975,19107.11
2011-01-12 12:25:00,25.23,25.25,25.22,25.24,4225.610876354951,22.4064,22.4242,22.3975,22.4153,4225.6109
2011-01-12 12:30:00,25.25,25.27,25.25,25.26,10655.888296895097,22.4242,22.442,22.4242,22.4331,10655.8883
2011-01-12 12:35:00,25.25,25.28,25.25,25.28,9553.555024802496,22.4242,22.4508,22.4242,22.4508,9553.555
2011-01-12 12:40:00,25.28,25.29,25.27,25.28,12860.554841080286,22.4508,22.4597,22.442,22.4508,12860.5548
2011-01-12 12:45:00,25.28,25.33,25.28,25.32,24618.77641006797,22.4508,22.4952,22.4508,22.4864,24618.7764
2011-01-12 12:50:00,25.32,25.34,25.32,25.32,20393.165533713025,22.4864,22.5041,22.4864,22.4864,20393.1655
2011-01-12 12:55:00,25.32,25.33,25.31,25.31,27558.3318023149,22.4864,22.4952,22.4775,22.4775,27558.3318
2011-01-12 13:00:00,25.31,25.33,25.3,25.31,20576.88774572845,22.4775,22.4952,22.4686,22.4775,20576.8877
2011-01-12 13:05:00,25.32,25.33,25.3,25.3,29762.99834650009,22.4864,22.4952,22.4686,22.4686,29762.9983
2011-01-12 13:10:00,25.31,25.32,25.28,25.29,4593.055300385817,22.4775,22.4864,22.4508,22.4597,4593.0553
2011-01-12 13:15:00,25.28,25.29,25.27,25.28,7348.888480617306,22.4508,22.4597,22.442,22.4508,7348.8885
2011-01-12 13:20:00,25.29,25.29,25.27,25.28,2939.5553922469226,22.4597,22.4597,22.442,22.4508,2939.5554
2011-01-12 13:25:00,25.27,25.28,25.27,25.27,6430.277420540143,22.442,22.4508,22.442,22.442,6430.2774
2011-01-12 13:30:00,25.27,25.27,25.25,25.25,4225.610876354951,22.442,22.442,22.4242,22.4242,4225.6109
2011-01-12 13:35:00,25.25,25.26,25.22,25.22,11023.33272092596,22.4242,22.4331,22.3975,22.3975,11023.3327
2011-01-12 13:40:00,25.22,25.22,25.2,25.2,36928.16461510197,22.3975,22.3975,22.3798,22.3798,36928.1646
2011-01-12 13:45:00,25.19,25.2,25.17,25.17,27742.054014330333,22.3709,22.3798,22.3531,22.3531,27742.054
2011-01-12 13:50:00,25.17,25.21,25.17,25.2,20760.60995774389,22.3531,22.3887,22.3531,22.3798,20760.61
2011-01-12 13:55:00,25.21,25.22,25.2,25.2,6981.444056586441,22.3887,22.3975,22.3798,22.3798,6981.4441
2011-01-12 14:00:00,25.2,25.2,25.17,25.17,29395.553922469226,22.3798,22.3798,22.3531,22.3531,29395.5539
2011-01-12 14:05:00,25.2,25.2,25.17,25.18,11574.499356972256,22.3798,22.3798,22.3531,22.362,11574.4994
2011-01-12 14:10:00,25.19,25.19,25.17,25.19,11758.22156898769,22.3709,22.3709,22.3531,22.3709,11758.2216
2011-01-12 14:15:00,25.18,25.19,25.17,25.17,18923.38783758957,22.362,22.3709,22.3531,22.3531,18923.3878
2011-01-12 14:20:00,25.18,25.23,25.16,25.23,22046.66544185192,22.362,22.4064,22.3443,22.4064,22046.6654
2011-01-12 14:25:00,25.23,25.23,25.22,25.23,14881.499173250046,22.4064,22.4064,22.3975,22.4064,14881.4992
2011-01-12 14:30:00,25.23,25.24,25.22,25.24,12125.665993018556,22.4064,22.4153,22.3975,22.4153,12125.666
2011-01-12 14:35:00,25.23,25.23,25.22,25.23,16351.276869373509,22.4064,22.4064,22.3975,22.4064,16351.2769
2011-01-12 14:40:00,25.22,25.23,25.2,25.2,14330.332537203749,22.3975,22.4064,22.3798,22.3798,14330.3325
2011-01-12 14:45:00,25.2,25.21,25.15,25.15,13411.721477126584,22.3798,22.3887,22.3354,22.3354,13411.7215
2011-01-12 14:50:00,25.15,25.15,25.13,25.14,16534.999081388938,22.3354,22.3354,22.3176,22.3265,16534.9991
2011-01-12 14:55:00,25.14,25.16,25.14,25.16,18372.221201543267,22.3265,22.3443,22.3265,22.3443,18372.2212
2011-01-12 15:00:00,25.15,25.16,25.15,25.16,21495.498805805622,22.3354,22.3443,22.3354,22.3443,21495.4988
2011-01-12 15:05:00,25.16,25.16,25.15,25.15,23700.165349990813,22.3443,22.3443,22.3354,22.3354,23700.1653
2011-01-12 15:10:00,25.15,25.16,25.12,25.12,26088.55410619144,22.3354,22.3443,22.3087,22.3087,26088.5541
2011-01-12 15:15:00,25.12,25.12,25.1,25.12,18188.49898952784,22.3087,22.3087,22.291,22.3087,18188.499
2011-01-12 15:20:00,25.11,25.12,25.1,25.11,22781.55428991365,22.2999,22.3087,22.291,22.2999,22781.5543
2011-01-12 15:25:00,25.11,25.11,25.1,25.11,26272.27631820687,22.2999,22.2999,22.291,22.2999,26272.2763
2011-01-12 15:30:00,25.1,25.13,25.09,25.12,34907.220282932205,22.291,22.3176,22.2821,22.3087,34907.2203
2011-01-12 15:35:00,25.12,25.14,25.11,25.14,53279.44148447547,22.3087,22.3265,22.2999,22.3265,53279.4415
2011-01-12 15:40:00,25.14,25.14,25.11,25.12,144221.93643211463,22.3265,22.3265,22.2999,22.3087,144221.9364
2011-01-12 15:45:00,25.14,25.15,25.11,25.12,95351.82803600957,22.3265,22.3354,22.2999,22.3087,95351.828
2011-01-12 15:50:00,25.12,25.15,25.09,25.14,172882.60150652213,22.3087,22.3354,22.2821,22.3265,172882.6015
2011-01-12 15:55:00,25.13,25.17,25.11,25.16,131545.10380304977,22.3176,22.3531,22.2999,22.3443,131545.1038
2011-01-13 09:30:00,25.18,25.22,25.14,25.22,22046.66544185192,22.362,22.3975,22.3265,22.3975,22046.6654
2011-01-13 09:35:00,25.21,25.21,25.11,25.17,15800.110233327208,22.3887,22.3887,22.2999,22.3531,15800.1102
2011-01-13 09:40:00,25.17,25.18,25.1,25.16,8267.499540694469,22.3531,22.362,22.291,22.3443,8267.4995
2011-01-13 09:45:00,25.17,25.17,25.12,25.12,26272.27631820687,22.3531,22.3531,22.3087,22.3087,26272.2763
2011-01-13 09:50:00,25.11,25.18,25.11,25.18,39683.99779533345,22.2999,22.362,22.2999,22.362,39683.9978
2011-01-13 09:55:00,25.18,25.18,25.1,25.1,15248.943597280911,22.362,22.362,22.291,22.291,15248.9436
2011-01-13 10:00:00,25.1,25.1,25.05,25.05,12125.665993018556,22.291,22.291,22.2466,22.2466,12125.666
2011-01-13 10:05:00,25.05,25.05,25.02,25.05,28476.94286239206,22.2466,22.2466,22.2199,22.2466,28476.9429
2011-01-13 10:10:00,25.05,25.07,25.03,25.05,29579.27613448466,22.2466,22.2643,22.2288,22.2466,29579.2761
2011-01-13 10:15:00,25.05,25.06,25.03,25.05,15800.110233327208,22.2466,22.2555,22.2288,22.2466,15800.1102
2011-01-13 10:20:00,25.05,25.09,25.05,25.08,15432.665809296344,22.2466,22.2821,22.2466,22.2732,15432.6658
2011-01-13 10:25:00,25.07,25.08,25.05,25.05,13227.999265111152,22.2643,22.2732,22.2466,22.2466,13227.9993
2011-01-13 10:30:00,25.06,25.07,25.05,25.07,22781.55428991365,22.2555,22.2643,22.2466,22.2643,22781.5543
2011-01-13 10:35:00,25.06,25.12,25.06,25.11,12125.665993018556,22.2555,22.3087,22.2555,22.2999,12125.666
2011-01-13 10:40:00,25.11,25.14,25.11,25.14,19107.110049604995,22.2999,22.3265,22.2999,22.3265,19107.11
2011-01-13 10:45:00,25.14,25.16,25.14,25.15,34172.33143487047,22.3265,22.3443,22.3265,22.3354,34172.3314
2011-01-13 10:50:00,25.15,25.16,25.14,25.15,233878.3758956458,22.3354,22.3443,22.3265,22.3354,233878.3759
2011-01-13 10:55:00,25.15,25.16,25.15,25.16,20576.88774572845,22.3354,22.3443,22.3354,22.3443,20576.8877
2011-01-13 11:00:00,25.16,25.18,25.16,25.18,14146.610325188314,22.3443,22.362,22.3443,22.362,14146.6103
2011-01-13 11:05:00,25.18,25.22,25.18,25.22,14146.610325188314,22.362,22.3975,22.362,22.3975,14146.6103
2011-01-13 11:10:00,25.23,25.27,25.23,25.27,30314.16498254639,22.4064,22.442,22.4064,22.442,30314.165
2011-01-13 11:15:00,25.27,25.28,25.26,25.26,9920.999448833363,22.442,22.4508,22.4331,22.4331,9920.9994
2011-01-13 11:20:00,25.26,25.27,25.26,25.27,7532.610692632739,22.4331,22.442,22.4331,22.442,7532.6107
2011-01-13 11:25:00,25.26,25.29,25.26,25.29,12125.665993018556,22.4331,22.4597,22.4331,22.4597,12125.666
2011-01-13 11:30:00,25.29,25.32,25.29,25.3,24986.22083409884,22.4597,22.4864,22.4597,22.4686,24986.2208
2011-01-13 11:35:00,25.3,25.32,25.29,25.29,20760.60995774389,22.4686,22.4864,22.4597,22.4597,20760.61
2011-01-13 11:40:00,25.29,25.33,25.29,25.33,15983.83244534264,22.4597,22.4952,22.4597,22.4952,15983.8324
2011-01-13 11:45:00,25.33,25.33,25.3,25.32,11023.33272092596,22.4952,22.4952,22.4686,22.4864,11023.3327
2011-01-13 11:50:00,25.32,25.32,25.31,25.32,6430.277420540143,22.4864,22.4864,22.4775,22.4864,6430.2774
2011-01-13 11:55:00,25.32,25.32,25.32,25.32,7165.1662686018735,22.4864,22.4864,22.4864,22.4864,7165.1663
2011-01-13 12:00:00,25.32,25.32,25.31,25.32,6062.832996509278,22.4864,22.4864,22.4775,22.4864,6062.833
2011-01-13 12:05:00,25.32,25.36,25.31,25.36,18004.7767775124,22.4864,22.5219,22.4775,22.5219,18004.7768
2011-01-13 12:10:00,25.35,25.35,25.33,25.35,12860.554841080286,22.513,22.513,22.4952,22.513,12860.5548
2011-01-13 12:15:00,25.35,25.39,25.35,25.39,15800.110233327208,22.513,22.5485,22.513,22.5485,15800.1102
2011-01-13 12:20:00,25.38,25.38,25.36,25.37,13044.27705309572,22.5396,22.5396,22.5219,22.5308,13044.2771
2011-01-13 12:25:00,25.37,25.39,25.36,25.39,14881.499173250046,22.5308,22.5485,22.5219,22.5485,14881.4992
2011-01-13 12:30:00,25.39,25.42,25.39,25.39,26272.27631820687,22.5485,22.5752,22.5485,22.5485,26272.2763
2011-01-13 12:35:00,25.38,25.38,25.32,25.35,41521.21991548778,22.5396,22.5396,22.4864,22.513,41521.2199
2011-01-13 12:40:00,25.35,25.36,25.34,25.36,6613.999632555576,22.513,22.5219,22.5041,22.5219,6613.9996
2011-01-13 12:45:00,25.36,25.36,25.35,25.35,3674.444240308653,22.5219,22.5219,22.513,22.513,3674.4442
2011-01-13 12:50:00,25.35,25.35,25.33,25.34,10839.610508910528,22.513,22.513,22.4952,22.5041,10839.6105
2011-01-13 12:55:00,25.34,25.35,25.33,25.34,9737.27723681793,22.5041,22.513,22.4952,22.5041,9737.2772
2011-01-13 13:00:00,25.33,25.33,25.29,25.31,10839.610508910528,22.4952,22.4952,22.4597,22.4775,10839.6105
2011-01-13 13:05:00,25.31,25.31,25.29,25.3,8267.499540694469,22.4775,22.4775,22.4597,22.4686,8267.4995
2011-01-13 13:10:00,25.31,25.38,25.31,25.35,31600.220466654417,22.4775,22.5396,22.4775,22.513,31600.2205
2011-01-13 13:15:00,25.35,25.36,25.34,25.36,3490.7220282932203,22.513,22.5219,22.5041,22.5219,3490.722
2011-01-13 13:20:00,25.36,25.36,25.35,25.35,6613.999632555576,22.5219,22.5219,22.513,22.513,6613.9996
2011-01-13 13:25:00,25.35,25.35,25.34,25.34,5144.2219364321145,22.513,22.513,22.5041,22.5041,5144.2219
2011-01-13 13:30:00,25.35,25.35,25.34,25.34,6430.277420540143,22.513,22.513,22.5041,22.5041,6430.2774
2011-01-13 13:35:00,25.34,25.37,25.34,25.37,21495.498805805622,22.5041,22.5308,22.5041,22.5308,21495.4988
2011-01-13 13:40:00,25.37,25.37,25.31,25.32,12676.832629064853,22.5308,22.5308,22.4775,22.4864,12676.8326
2011-01-13 13:45:00,25.31,25.31,25.3,25.3,8451.221752709902,22.4775,22.4775,22.4686,22.4686,8451.2218
2011-01-13 13:50:00,25.3,25.33,25.3,25.31,11207.054932941392,22.4686,22.4952,22.4686,22.4775,11207.0549
2011-01-13 13:55:00,25.31,25.31,25.28,25.28,10472.166084879662,22.4775,22.4775,22.4508,22.4508,10472.1661
2011-01-13 14:00:00,25.28,25.29,25.27,25.28,14146.610325188314,22.4508,22.4597,22.442,22.4508,14146.6103
2011-01-13 14:05:00,25.28,25.29,25.27,25.28,11758.22156898769,22.4508,22.4597,22.442,22.4508,11758.2216
2011-01-13 14:10:00,25.28,25.28,25.22,25.24,17637.332353481535,22.4508,22.4508,22.3975,22.4153,17637.3324
2011-01-13 14:15:00,25.25,25.27,25.25,25.27,8451.221752709902,22.4242,22.442,22.4242,22.442,8451.2218
2011-01-13 14:20:00,25.26,25.28,25.26,25.28,7348.888480617306,22.4331,22.4508,22.4331,22.4508,7348.8885
2011-01-13 14:25:00,25.28,25.3,25.28,25.3,10839.610508910528,22.4508,22.4686,22.4508,22.4686,10839.6105
2011-01-13 14:30:00,25.3,25.32,25.3,25.32,20576.88774572845,22.4686,22.4864,22.4686,22.4864,20576.8877
2011-01-13 14:35:00,25.32,25.33,25.32,25.33,8267.499540694469,22.4864,22.4952,22.4864,22.4952,8267.4995
2011-01-13 14:40:00,25.33,25.33,25.3,25.3,14697.776961234613,22.4952,22.4952,22.4686,22.4686,14697.777
2011-01-13 14:45:00,25.3,25.3,25.27,25.28,7165.1662686018735,22.4686,22.4686,22.442,22.4508,7165.1663
2011-01-13 14:50:00,25.28,25.29,25.25,25.27,14330.332537203749,22.4508,22.4597,22.4242,22.442,14330.3325
2011-01-13 14:55:00,25.27,25.27,25.25,25.25,10839.610508910528,22.442,22.442,22.4242,22.4242,10839.6105
2011-01-13 15:00:00,25.26,25.27,25.24,25.27,17269.88792945067,22.4331,22.442,22.4153,22.442,17269.8879
2011-01-13 15:05:00,25.27,25.29,25.27,25.29,8818.666176740768,22.442,22.4597,22.442,22.4597,8818.6662
2011-01-13 15:10:00,25.29,25.29,25.25,25.25,18004.7767775124,22.4597,22.4597,22.4242,22.4242,18004.7768
2011-01-13 15:15:00,25.25,25.28,25.24,25.28,16902.443505419804,22.4242,22.4508,22.4153,22.4508,16902.4435
2011-01-13 15:20:00,25.28,25.28,25.27,25.27,15800.110233327208,22.4508,22.4508,22.442,22.442,15800.1102
2011-01-13 15:25:00,25.27,25.27,25.23,25.24,24986.22083409884,22.442,22.442,22.4064,22.4153,24986.2208
2011-01-13 15:30:00,25.25,25.25,25.21,25.22,33621.164798824175,22.4242,22.4242,22.3887,22.3975,33621.1648
2011-01-13 15:35:00,25.23,25.26,25.23,25.26,35090.94249494764,22.4064,22.4331,22.4064,22.4331,35090.9425
2011-01-13 15:40:00,25.26,25.28,25.24,25.28,51258.49715230571,22.4331,22.4508,22.4153,22.4508,51258.4972
2011-01-13 15:45:00,25.28,25.32,25.28,25.29,86533.16185926879,22.4508,22.4864,22.4508,22.4597,86533.1619
2011-01-13 15:50:00,25.3,25.32,25.29,25.29,47216.608487966194,22.4686,22.4864,22.4597,22.4597,47216.6085
2011-01-13 15:55:00,25.29,25.32,25.29,25.3,124196.21532243249,22.4597,22.4864,22.4597,22.4686,124196.2153
2011-01-14 09:30:00,25.23,25.36,25.23,25.24,20025.72110968216,22.4064,22.5219,22.4064,22.4153,20025.7211
2011-01-14 09:35:00,25.23,25.33,25.23,25.25,6246.55520852471,22.4064,22.4952,22.4064,22.4242,6246.5552
2011-01-14 09:40:00,25.26,25.27,25.19,25.21,15065.22138526548,22.4331,22.442,22.3709,22.3887,15065.2214
2011-01-14 09:45:00,25.22,25.29,25.22,25.24,12309.388205033987,22.3975,22.4597,22.3975,22.4153,12309.3882
2011-01-14 09:50:00,25.22,25.28,25.22,25.23,9920.999448833363,22.3975,22.4508,22.3975,22.4064,9920.9994
2011-01-14 09:55:00,25.22,25.29,25.16,25.29,13411.721477126584,22.3975,22.4597,22.3443,22.4597,13411.7215
2011-01-14 10:00:00,25.29,25.3,25.22,25.22,16167.554657358074,22.4597,22.4686,22.3975,22.3975,16167.5547
2011-01-14 10:05:00,25.22,25.26,25.19,25.2,37846.77567517913,22.3975,22.4331,22.3709,22.3798,37846.7757
2011-01-14 10:10:00,25.21,25.21,25.17,25.21,11574.499356972256,22.3887,22.3887,22.3531,22.3887,11574.4994
2011-01-14 10:15:00,25.22,25.22,25.18,25.18,6981.444056586441,22.3975,22.3975,22.362,22.362,6981.4441
2011-01-14 10:20:00,25.18,25.2,25.17,25.17,7165.1662686018735,22.362,22.3798,22.3531,22.3531,7165.1663
2011-01-14 10:25:00,25.17,25.17,25.12,25.12,8634.943964725335,22.3531,22.3531,22.3087,22.3087,8634.944
2011-01-14 10:30:00,25.13,25.19,25.13,25.17,8267.499540694469,22.3176,22.3709,22.3176,22.3531,8267.4995
2011-01-14 10:35:00,25.17,25.18,25.16,25.16,8451.221752709902,22.3531,22.362,22.3443,22.3443,8451.2218
2011-01-14 10:40:00,25.17,25.23,25.17,25.23,10839.610508910528,22.3531,22.4064,22.3531,22.4064,10839.6105
2011-01-14 10:45:00,25.22,25.24,25.21,25.23,8267.499540694469,22.3975,22.4153,22.3887,22.4064,8267.4995
2011-01-14 10:50:00,25.23,25.25,25.22,25.22,5511.666360462979,22.4064,22.4242,22.3975,22.3975,5511.6664
2011-01-14 10:55:00,25.23,25.24,25.21,25.21,11574.499356972256,22.4064,22.4153,22.3887,22.3887,11574.4994
2011-01-14 11:00:00,25.22,25.24,25.22,25.23,4593.055300385817,22.3975,22.4153,22.3975,22.4064,4593.0553
2011-01-14 11:05:00,25.24,25.29,25.24,25.29,14514.05474921918,22.4153,22.4597,22.4153,22.4597,14514.0547
2011-01-14 11:10:00,25.31,25.31,25.29,25.29,9369.832812787066,22.4775,22.4775,22.4597,22.4597,9369.8328
2011-01-14 11:15:00,25.29,25.32,25.23,25.24,13044.27705309572,22.4597,22.4864,22.4064,22.4153,13044.2771
2011-01-14 11:20:00,25.24,25.28,25.24,25.26,16351.276869373509,22.4153,22.4508,22.4153,22.4331,16351.2769
2011-01-14 11:25:00,25.26,25.28,25.26,25.28,4776.777512401249,22.4331,22.4508,22.4331,22.4508,4776.7775
2011-01-14 11:30:00,25.28,25.28,25.25,25.26,7716.332904648171,22.4508,22.4508,22.4242,22.4331,7716.3329
2011-01-14 11:35:00,25.26,25.29,25.25,25.28,22230.38765386735,22.4331,22.4597,22.4242,22.4508,22230.3877
2011-01-14 11:40:00,25.28,25.31,25.28,25.31,7716.332904648171,22.4508,22.4775,22.4508,22.4775,7716.3329
2011-01-14 11:45:00,25.32,25.34,25.32,25.32,12309.388205033987,22.4864,22.5041,22.4864,22.4864,12309.3882
2011-01-14 11:50:00,25.32,25.32,25.28,25.28,10655.888296895097,22.4864,22.4864,22.4508,22.4508,10655.8883
2011-01-14 11:55:00,25.29,25.32,25.29,25.32,18555.9434135587,22.4597,22.4864,22.4597,22.4864,18555.9434
2011-01-14 12:00:00,25.32,25.33,25.3,25.33,13227.999265111152,22.4864,22.4952,22.4686,22.4952,13227.9993
2011-01-14 12:05:00,25.33,25.34,25.32,25.33,11941.943781003123,22.4952,22.5041,22.4864,22.4952,11941.9438
2011-01-14 12:10:00,25.33,25.38,25.33,25.38,15248.943597280911,22.4952,22.5396,22.4952,22.5396,15248.9436
2011-01-14 12:15:00,25.37,25.38,25.35,25.35,7165.1662686018735,22.5308,22.5396,22.513,22.513,7165.1663
2011-01-14 12:20:00,25.35,25.36,25.35,25.35,9553.555024802496,22.513,22.5219,22.513,22.513,9553.555
2011-01-14 12:25:00,25.35,25.36,25.35,25.36,12309.388205033987,22.513,22.5219,22.513,22.5219,12309.3882
2011-01-14 12:30:00,25.38,25.44,25.38,25.44,10839.610508910528,22.5396,22.5929,22.5396,22.5929,10839.6105
2011-01-14 12:35:00,25.44,25.45,25.43,25.44,10655.888296895097,22.5929,22.6018,22.584,22.5929,10655.8883
2011-01-14 12:40:00,25.44,25.45,25.43,25.45,4409.333088370384,22.5929,22.6018,22.584,22.6018,4409.3331
2011-01-14 12:45:00,25.44,25.45,25.44,25.44,9186.110600771632,22.5929,22.6018,22.5929,22.5929,9186.1106
2011-01-14 12:50:00,25.44,25.45,25.43,25.45,6797.721844571009,22.5929,22.6018,22.584,22.6018,6797.7218
2011-01-14 12:55:00,25.44,25.44,25.4,25.41,9186.110600771632,22.5929,22.5929,22.5574,22.5663,9186.1106
2011-01-14 13:00:00,25.41,25.43,25.41,25.42,6613.999632555576,22.5663,22.584,22.5663,22.5752,6613.9996
2011-01-14 13:05:00,25.43,25.45,25.43,25.43,7532.610692632739,22.584,22.6018,22.584,22.584,7532.6107
2011-01-14 13:10:00,25.43,25.45,25.43,25.44,14881.499173250046,22.584,22.6018,22.584,22.5929,14881.4992
2011-01-14 13:15:00,25.44,25.46,25.44,25.45,12125.665993018556,22.5929,22.6107,22.5929,22.6018,12125.666
2011-01-14 13:20:00,25.46,25.46,25.45,25.46,7716.332904648171,22.6107,22.6107,22.6018,22.6107,7716.3329
2011-01-14 13:25:00,25.46,25.47,25.46,25.46,9369.832812787066,22.6107,22.6196,22.6107,22.6107,9369.8328
2011-01-14 13:30:00,25.47,25.47,25.45,25.46,26639.720742237736,22.6196,22.6196,22.6018,22.6107,26639.7207
2011-01-14 13:35:00,25.46,25.46,25.43,25.43,27925.776226345763,22.6107,22.6107,22.584,22.584,27925.7762
2011-01-14 13:40:00,25.43,25.43,25.41,25.41,14514.05474921918,22.584,22.584,22.5663,22.5663,14514.0547
2011-01-14 13:45:00,25.41,25.41,25.39,25.39,11758.22156898769,22.5663,22.5663,22.5485,22.5485,11758.2216
2011-01-14 13:50:00,25.39,25.4,25.38,25.39,21311.77659379019,22.5485,22.5574,22.5396,22.5485,21311.7766
2011-01-14 13:55:00,25.39,25.46,25.39,25.43,38581.664523240855,22.5485,22.6107,22.5485,22.584,38581.6645
2011-01-14 14:00:00,25.43,25.44,25.41,25.42,49972.44166819768,22.584,22.5929,22.5663,22.5752,49972.4417
2011-01-14 14:05:00,25.42,25.48,25.42,25.45,17086.165717435237,22.5752,22.6285,22.5752,22.6018,17086.1657
2011-01-14 14:10:00,25.46,25.47,25.45,25.45,7348.888480617306,22.6107,22.6196,22.6018,22.6018,7348.8885
2011-01-14 14:15:00,25.45,25.45,25.42,25.44,61179.49660113908,22.6018,22.6018,22.5752,22.5929,61179.4966
2011-01-14 14:20:00,25.43,25.45,25.42,25.44,17086.165717435237,22.584,22.6018,22.5752,22.5929,17086.1657
2011-01-14 14:25:00,25.45,25.46,25.42,25.43,74040.05144221937,22.6018,22.6107,22.5752,22.584,74040.0514
2011-01-14 14:30:00,25.43,25.45,25.42,25.44,39132.831159287154,22.584,22.6018,22.5752,22.5929,39132.8312
2011-01-14 14:35:00,25.44,25.45,25.41,25.42,14146.610325188314,22.5929,22.6018,22.5663,22.5752,14146.6103
2011-01-14 14:40:00,25.42,25.45,25.42,25.44,12125.665993018556,22.5752,22.6018,22.5752,22.5929,12125.666
2011-01-14 14:45:00,25.44,25.46,25.42,25.46,13595.443689142016,22.5929,22.6107,22.5752,22.6107,13595.4437
2011-01-14 14:50:00,25.45,25.48,25.45,25.47,10472.166084879662,22.6018,22.6285,22.6018,22.6196,10472.1661
2011-01-14 14:55:00,25.47,25.47,25.46,25.47,12493.11041704942,22.6196,22.6196,22.6107,22.6196,12493.1104
2011-01-14 15:00:00,25.47,25.5,25.47,25.47,15248.943597280911,22.6196,22.6462,22.6196,22.6196,15248.9436
2011-01-14 15:05:00,25.47,25.48,25.47,25.48,8451.221752709902,22.6196,22.6285,22.6196,22.6285,8451.2218
2011-01-14 15:10:00,25.48,25.5,25.47,25.5,21311.77659379019,22.6285,22.6462,22.6196,22.6462,21311.7766
2011-01-14 15:15:00,25.5,25.52,25.49,25.52,34723.49807091677,22.6462,22.664,22.6373,22.664,34723.4981
2011-01-14 15:20:00,25.52,25.54,25.5,25.52,42072.38655153408,22.664,22.6817,22.6462,22.664,42072.3866
2011-01-14 15:25:00,25.53,25.54,25.49,25.5,56035.27466470696,22.6729,22.6817,22.6373,22.6462,56035.2747
2011-01-14 15:30:00,25.5,25.53,25.49,25.52,43909.60867168841,22.6462,22.6729,22.6373,22.664,43909.6087
2011-01-14 15:35:00,25.52,25.53,25.47,25.48,34356.053646885906,22.664,22.6729,22.6196,22.6285,34356.0536
2011-01-14 15:40:00,25.48,25.54,25.47,25.54,34723.49807091677,22.6285,22.6817,22.6196,22.6817,34723.4981
2011-01-14 15:45:00,25.54,25.57,25.52,25.55,118500.82674995408,22.6817,22.7084,22.664,22.6906,118500.8267
2011-01-14 15:50:00,25.55,25.56,25.51,25.51,64486.49641741686,22.6906,22.6995,22.6551,22.6551,64486.4964
2011-01-14 15:55:00,25.51,25.58,25.51,25.56,177659.37901892338,22.6551,22.7173,22.6551,22.6995,177659.379
2011-01-18 09:30:00,25.48,25.53,25.4,25.51,29211.8317104538,22.6285,22.6729,22.5574,22.6551,29211.8317
2011-01-18 09:35:00,25.5,25.51,25.45,25.47,12493.11041704942,22.6462,22.6551,22.6018,22.6196,12493.1104
2011-01-18 09:40:00,25.47,25.52,25.47,25.48,7900.055116663604,22.6196,22.664,22.6196,22.6285,7900.0551
2011-01-18 09:45:00,25.48,25.48,25.38,25.39,11207.054932941392,22.6285,22.6285,22.5396,22.5485,11207.0549
2011-01-18 09:50:00,25.38,25.38,25.3,25.33,32151.387102700715,22.5396,22.5396,22.4686,22.4952,32151.3871
2011-01-18 09:55:00,25.33,25.38,25.32,25.37,27007.1651662686,22.4952,22.5396,22.4864,22.5308,27007.1652
2011-01-18 10:00:00,25.37,25.39,25.3,25.39,16534.999081388938,22.5308,22.5485,22.4686,22.5485,16534.9991
2011-01-18 10:05:00,25.39,25.48,25.38,25.48,20760.60995774389,22.5485,22.6285,22.5396,22.6285,20760.61
2011-01-18 10:10:00,25.48,25.58,25.48,25.56,127135.7707146794,22.6285,22.7173,22.6285,22.6995,127135.7707
2011-01-18 10:15:00,25.55,25.58,25.55,25.58,11023.33272092596,22.6906,22.7173,22.6906,22.7173,11023.3327
2011-01-18 10:20:00,25.57,25.58,25.54,25.56,23516.44313797538,22.7084,22.7173,22.6817,22.6995,23516.4431
2011-01-18 10:25:00,25.56,25.58,25.54,25.58,11941.943781003123,22.6995,22.7173,22.6817,22.7173,11941.9438
2011-01-18 10:30:00,25.58,25.6,25.57,25.6,95719.27246004042,22.7173,22.735,22.7084,22.735,95719.2725
2011-01-18 10:35:00,25.6,25.66,25.6,25.66,19841.998897666726,22.735,22.7883,22.735,22.7883,19841.9989
2011-01-18 10:40:00,25.67,25.67,25.57,25.57,20025.72110968216,22.7972,22.7972,22.7084,22.7084,20025.7211
2011-01-18 10:45:00,25.57,25.57,25.52,25.52,11758.22156898769,22.7084,22.7084,22.664,22.664,11758.2216
2011-01-18 10:50:00,25.52,25.52,25.5,25.5,10288.443872864227,22.664,22.664,22.6462,22.6462,10288.4439
2011-01-18 10:55:00,25.5,25.52,25.48,25.51,12125.665993018556,22.6462,22.664,22.6285,22.6551,12125.666
2011-01-18 11:00:00,25.52,25.57,25.52,25.57,13595.443689142016,22.664,22.7084,22.664,22.7084,13595.4437
2011-01-18 11:05:00,25.57,25.57,25.56,25.57,6613.999632555576,22.7084,22.7084,22.6995,22.7084,6613.9996
2011-01-18 11:10:00,25.57,25.59,25.56,25.59,52360.83042439831,22.7084,22.7261,22.6995,22.7261,52360.8304
2011-01-18 11:15:00,25.59,25.61,25.57,25.58,13044.27705309572,22.7261,22.7439,22.7084,22.7173,13044.2771
2011-01-18 11:20:00,25.58,25.59,25.57,25.58,32886.27595076244,22.7173,22.7261,22.7084,22.7173,32886.276
2011-01-18 11:25:00,25.58,25.58,25.57,25.58,10472.166084879662,22.7173,22.7173,22.7084,22.7173,10472.1661
2011-01-18 11:30:00,25.58,25.58,25.57,25.58,18555.9434135587,22.7173,22.7173,22.7084,22.7173,18555.9434
2011-01-18 11:35:00,25.58,25.59,25.57,25.58,9737.27723681793,22.7173,22.7261,22.7084,22.7173,9737.2772
2011-01-18 11:40:00,25.57,25.58,25.57,25.58,18372.221201543267,22.7084,22.7173,22.7084,22.7173,18372.2212
2011-01-18 11:45:00,25.58,25.58,25.57,25.58,40051.44221936432,22.7173,22.7173,22.7084,22.7173,40051.4422
2011-01-18 11:50:00,25.58,25.58,25.56,25.57,12493.11041704942,22.7173,22.7173,22.6995,22.7084,12493.1104
2011-01-18 11:55:00,25.57,25.58,25.57,25.58,23883.887562006246,22.7084,22.7173,22.7084,22.7173,23883.8876
2011-01-18 12:00:00,25.58,25.58,25.57,25.58,14146.610325188314,22.7173,22.7173,22.7084,22.7173,14146.6103
2011-01-18 12:05:00,25.58,25.58,25.57,25.58,21862.943229836488,22.7173,22.7173,22.7084,22.7173,21862.9432
2011-01-18 12:10:00,25.58,25.58,25.58,25.58,49237.55282013596,22.7173,22.7173,22.7173,22.7173,49237.5528
2011-01-18 12:15:00,25.58,25.58,25.57,25.58,21679.22101782105,22.7173,22.7173,22.7084,22.7173,21679.221
2011-01-18 12:20:00,25.59,25.6,25.58,25.59,12309.388205033987,22.7261,22.735,22.7173,22.7261,12309.3882
2011-01-18 12:25:00,25.59,25.59,25.58,25.59,4409.333088370384,22.7261,22.7261,22.7173,22.7261,4409.3331
2011-01-18 12:30:00,25.58,25.63,25.58,25.63,17637.332353481535,22.7173,22.7617,22.7173,22.7617,17637.3324
2011-01-18 12:35:00,25.63,25.65,25.63,25.63,14330.332537203749,22.7617,22.7794,22.7617,22.7617,14330.3325
2011-01-18 12:40:00,25.63,25.64,25.63,25.64,5511.666360462979,22.7617,22.7705,22.7617,22.7705,5511.6664
2011-01-18 12:45:00,25.64,25.66,25.62,25.65,19841.998897666726,22.7705,22.7883,22.7528,22.7794,19841.9989
2011-01-18 12:50:00,25.65,25.66,25.65,25.65,7348.888480617306,22.7794,22.7883,22.7794,22.7794,7348.8885
2011-01-18 12:55:00,25.66,25.67,25.66,25.67,10839.610508910528,22.7883,22.7972,22.7883,22.7972,10839.6105
2011-01-18 13:00:00,25.66,25.67,25.66,25.67,9553.555024802496,22.7883,22.7972,22.7883,22.7972,9553.555
2011-01-18 13:05:00,25.69,25.7,25.66,25.66,6062.832996509278,22.815,22.8238,22.7883,22.7883,6062.833
2011-01-18 13:10:00,25.66,25.66,25.63,25.63,9369.832812787066,22.7883,22.7883,22.7617,22.7617,9369.8328
2011-01-18 13:15:00,25.63,25.63,25.61,25.62,9920.999448833363,22.7617,22.7617,22.7439,22.7528,9920.9994
2011-01-18 13:20:00,25.63,25.64,25.63,25.63,6613.999632555576,22.7617,22.7705,22.7617,22.7617,6613.9996
2011-01-18 13:25:00,25.63,25.63,25.6,25.61,6246.55520852471,22.7617,22.7617,22.735,22.7439,6246.5552
2011-01-18 13:30:00,25.61,25.61,25.6,25.6,4225.610876354951,22.7439,22.7439,22.735,22.735,4225.6109
2011-01-18 13:35:00,25.61,25.62,25.59,25.59,15983.83244534264,22.7439,22.7528,22.7261,22.7261,15983.8324
2011-01-18 13:40:00,25.59,25.61,25.59,25.6,5879.110784493845,22.7261,22.7439,22.7261,22.735,5879.1108
2011-01-18 13:45:00,25.6,25.6,25.59,25.6,5879.110784493845,22.735,22.735,22.7261,22.735,5879.1108
2011-01-18 13:50:00,25.59,25.6,25.58,25.59,14330.332537203749,22.7261,22.735,22.7173,22.7261,14330.3325
2011-01-18 13:55:00,25.59,25.6,25.58,25.6,24251.331986037112,22.7261,22.735,22.7173,22.735,24251.332
2011-01-18 14:00:00,25.6,25.6,25.58,25.59,6430.277420540143,22.735,22.735,22.7173,22.7261,6430.2774
2011-01-18 14:05:00,25.59,25.6,25.59,25.6,4776.777512401249,22.7261,22.735,22.7261,22.735,4776.7775
2011-01-18 14:10:00,25.59,25.6,25.59,25.59,4041.888664339519,22.7261,22.735,22.7261,22.7261,4041.8887
2011-01-18 14:15:00,25.59,25.6,25.59,25.6,7165.1662686018735,22.7261,22.735,22.7261,22.735,7165.1663
2011-01-18 14:20:00,25.6,25.6,25.58,25.59,25537.38747014514,22.735,22.735,22.7173,22.7261,25537.3875
2011-01-18 14:25:00,25.59,25.6,25.59,25.6,14146.610325188314,22.7261,22.735,22.7261,22.735,14146.6103
2011-01-18 14:30:00,25.6,25.61,25.6,25.6,16902.443505419804,22.735,22.7439,22.735,22.735,16902.4435
2011-01-18 14:35:00,25.6,25.62,25.6,25.61,8083.777328679037,22.735,22.7528,22.735,22.7439,8083.7773
2011-01-18 14:40:00,25.61,25.61,25.57,25.58,29211.8317104538,22.7439,22.7439,22.7084,22.7173,29211.8317
2011-01-18 14:45:00,25.58,25.6,25.58,25.59,11390.777144956824,22.7173,22.735,22.7173,22.7261,11390.7771
2011-01-18 14:50:00,25.59,25.61,25.59,25.6,10288.443872864227,22.7261,22.7439,22.7261,22.735,10288.4439
2011-01-18 14:55:00,25.6,25.6,25.58,25.58,20025.72110968216,22.735,22.735,22.7173,22.7173,20025.7211
2011-01-18 15:00:00,25.58,25.61,25.58,25.61,13595.443689142016,22.7173,22.7439,22.7173,22.7439,13595.4437
2011-01-18 15:05:00,25.61,25.61,25.58,25.58,31416.498254638984,22.7439,22.7439,22.7173,22.7173,31416.4983
2011-01-18 15:10:00,25.58,25.59,25.58,25.59,16718.72129340437,22.7173,22.7261,22.7173,22.7261,16718.7213
2011-01-18 15:15:00,25.59,25.6,25.58,25.59,27742.054014330333,22.7261,22.735,22.7173,22.7261,27742.054
2011-01-18 15:20:00,25.59,25.6,25.58,25.6,15432.665809296344,22.7261,22.735,22.7173,22.735,15432.6658
2011-01-18 15:25:00,25.6,25.63,25.6,25.62,10839.610508910528,22.735,22.7617,22.735,22.7528,10839.6105
2011-01-18 15:30:00,25.62,25.63,25.61,25.63,28476.94286239206,22.7528,22.7617,22.7439,22.7617,28476.9429
2011-01-18 15:35:00,25.62,25.64,25.6,25.61,63016.7187212934,22.7528,22.7705,22.735,22.7439,63016.7187
2011-01-18 15:40:00,25.61,25.61,25.6,25.6,27742.054014330333,22.7439,22.7439,22.735,22.735,27742.054
2011-01-18 15:45:00,25.6,25.63,25.59,25.62,50156.16388021311,22.735,22.7617,22.7261,22.7528,50156.1639
2011-01-18 15:50:00,25.61,25.64,25.61,25.64,49604.99724416682,22.7439,22.7705,22.7439,22.7705,49604.9972
2011-01-18 15:55:00,25.64,25.64,25.63,25.64,94800.66139996324,22.7705,22.7705,22.7617,22.7705,94800.6614
2011-01-19 09:30:00,25.64,25.67,25.62,25.62,15616.388021311775,22.7705,22.7972,22.7528,22.7528,15616.388
2011-01-19 09:35:00,25.61,25.61,25.55,25.55,10472.166084879662,22.7439,22.7439,22.6906,22.6906,10472.1661
2011-01-19 09:40:00,25.55,25.55,25.51,25.51,32335.10931471615,22.6906,22.6906,22.6551,22.6551,32335.1093
2011-01-19 09:45:00,25.51,25.58,25.51,25.55,10104.721660848796,22.6551,22.7173,22.6551,22.6906,10104.7217
2011-01-19 09:50:00,25.55,25.55,25.53,25.53,12676.832629064853,22.6906,22.6906,22.6729,22.6729,12676.8326
2011-01-19 09:55:00,25.57,25.58,25.49,25.5,12676.832629064853,22.7084,22.7173,22.6373,22.6462,12676.8326
2011-01-19 10:00:00,25.51,25.54,25.49,25.54,52177.10821238288,22.6551,22.6817,22.6373,22.6817,52177.1082
2011-01-19 10:05:00,25.55,25.59,25.55,25.57,11574.499356972256,22.6906,22.7261,22.6906,22.7084,11574.4994
2011-01-19 10:10:00,25.57,25.57,25.45,25.45,64302.77420540143,22.7084,22.7084,22.6018,22.6018,64302.7742
2011-01-19 10:15:00,25.45,25.45,25.44,25.45,8634.943964725335,22.6018,22.6018,22.5929,22.6018,8634.944
2011-01-19 10:20:00,25.45,25.45,25.39,25.39,10104.721660848796,22.6018,22.6018,22.5485,22.5485,10104.7217
2011-01-19 10:25:00,25.39,25.4,25.38,25.38,11390.777144956824,22.5485,22.5574,22.5396,22.5396,11390.7771
2011-01-19 10:30:00,25.38,25.38,25.35,25.36,23332.720925959948,22.5396,22.5396,22.513,22.5219,23332.7209
2011-01-19 10:35:00,25.36,25.36,25.34,25.34,16534.999081388938,22.5219,22.5219,22.5041,22.5041,16534.9991
2011-01-19 10:40:00,25.34,25.34,25.27,25.29,26272.27631820687,22.5041,22.5041,22.442,22.4597,26272.2763
2011-01-19 10:45:00,25.29,25.31,25.28,25.28,13595.443689142016,22.4597,22.4775,22.4508,22.4508,13595.4437
2011-01-19 10:50:00,25.3,25.31,25.28,25.3,5511.666360462979,22.4686,22.4775,22.4508,22.4686,5511.6664
2011-01-19 10:55:00,25.31,25.32,25.3,25.3,12125.665993018556,22.4775,22.4864,22.4686,22.4686,12125.666
2011-01-19 11:00:00,25.3,25.33,25.29,25.33,12676.832629064853,22.4686,22.4952,22.4597,22.4952,12676.8326
2011-01-19 11:05:00,25.33,25.35,25.32,25.34,9186.110600771632,22.4952,22.513,22.4864,22.5041,9186.1106
2011-01-19 11:10:00,25.35,25.45,25.31,25.32,62649.274297262535,22.513,22.6018,22.4775,22.4864,62649.2743
2011-01-19 11:15:00,25.32,25.33,25.3,25.32,14697.776961234613,22.4864,22.4952,22.4686,22.4864,14697.777
2011-01-19 11:20:00,25.32,25.32,25.28,25.28,5327.944148447547,22.4864,22.4864,22.4508,22.4508,5327.9441
2011-01-19 11:25:00,25.28,25.28,25.26,25.27,11941.943781003123,22.4508,22.4508,22.4331,22.442,11941.9438
2011-01-19 11:30:00,25.26,25.29,25.26,25.28,12860.554841080286,22.4331,22.4597,22.4331,22.4508,12860.5548
2011-01-19 11:35:00,25.28,25.29,25.27,25.28,8267.499540694469,22.4508,22.4597,22.442,22.4508,8267.4995
2011-01-19 11:40:00,25.28,25.28,25.26,25.26,9002.3883887562,22.4508,22.4508,22.4331,22.4331,9002.3884
2011-01-19 11:45:00,25.27,25.27,25.24,25.24,17453.610141466103,22.442,22.442,22.4153,22.4153,17453.6101
2011-01-19 11:50:00,25.24,25.26,25.24,25.26,13411.721477126584,22.4153,22.4331,22.4153,22.4331,13411.7215
2011-01-19 11:55:00,25.26,25.26,25.23,25.26,17453.610141466103,22.4331,22.4331,22.4064,22.4331,17453.6101
2011-01-19 12:00:00,25.26,25.26,25.24,25.24,19107.110049604995,22.4331,22.4331,22.4153,22.4153,19107.11
2011-01-19 12:05:00,25.25,25.26,25.24,25.24,21495.498805805622,22.4242,22.4331,22.4153,22.4153,21495.4988
2011-01-19 12:10:00,25.24,25.26,25.23,25.26,14514.05474921918,22.4153,22.4331,22.4064,22.4331,14514.0547
2011-01-19 12:15:00,25.25,25.26,25.23,25.24,13595.443689142016,22.4242,22.4331,22.4064,22.4153,13595.4437
2011-01-19 12:20:00,25.25,25.26,25.24,25.26,5695.388572478412,22.4242,22.4331,22.4153,22.4331,5695.3886
2011-01-19 12:25:00,25.26,25.26,25.25,25.25,7165.1662686018735,22.4331,22.4331,22.4242,22.4242,7165.1663
2011-01-19 12:30:00,25.25,25.25,25.2,25.21,15616.388021311775,22.4242,22.4242,22.3798,22.3887,15616.388
2011-01-19 12:35:00,25.21,25.22,25.2,25.21,7900.055116663604,22.3887,22.3975,22.3798,22.3887,7900.0551
2011-01-19 12:40:00,25.21,25.22,25.2,25.2,6797.721844571009,22.3887,22.3975,22.3798,22.3798,6797.7218
2011-01-19 12:45:00,25.21,25.23,25.21,25.21,3858.1664523240856,22.3887,22.4064,22.3887,22.3887,3858.1665
2011-01-19 12:50:00,25.21,25.24,25.2,25.24,6246.55520852471,22.3887,22.4153,22.3798,22.4153,6246.5552
2011-01-19 12:55:00,25.25,25.26,25.23,25.24,6981.444056586441,22.4242,22.4331,22.4064,22.4153,6981.4441
2011-01-19 13:00:00,25.24,25.24,25.22,25.24,10655.888296895097,22.4153,22.4153,22.3975,22.4153,10655.8883
2011-01-19 13:05:00,25.26,25.26,25.24,25.25,13227.999265111152,22.4331,22.4331,22.4153,22.4242,13227.9993
2011-01-19 13:10:00,25.26,25.27,25.25,25.25,14330.332537203749,22.4331,22.442,22.4242,22.4242,14330.3325
2011-01-19 13:15:00,25.26,25.26,25.25,25.26,5879.110784493845,22.4331,22.4331,22.4242,22.4331,5879.1108
2011-01-19 13:20:00,25.26,25.26,25.24,25.26,9186.110600771632,22.4331,22.4331,22.4153,22.4331,9186.1106
2011-01-19 13:25:00,25.26,25.27,25.24,25.25,27742.054014330333,22.4331,22.442,22.4153,22.4242,27742.054
2011-01-19 13:30:00,25.26,25.26,25.25,25.26,9737.27723681793,22.4331,22.4331,22.4242,22.4331,9737.2772
2011-01-19 13:35:00,25.26,25.27,25.26,25.27,16718.72129340437,22.4331,22.442,22.4331,22.442,16718.7213
2011-01-19 13:40:00,25.26,25.26,25.23,25.23,34723.49807091677,22.4331,22.4331,22.4064,22.4064,34723.4981
2011-01-19 13:45:00,25.24,25.26,25.23,25.26,10288.443872864227,22.4153,22.4331,22.4064,22.4331,10288.4439
2011-01-19 13:50:00,25.26,25.26,25.24,25.26,6430.277420540143,22.4331,22.4331,22.4153,22.4331,6430.2774
2011-01-19 13:55:00,25.26,25.27,25.24,25.27,13779.16590115745,22.4331,22.442,22.4153,22.442,13779.1659
2011-01-19 14:00:00,25.26,25.26,25.23,25.23,9369.832812787066,22.4331,22.4331,22.4064,22.4064,9369.8328
2011-01-19 14:05:00,25.23,25.25,25.22,25.24,9186.110600771632,22.4064,22.4242,22.3975,22.4153,9186.1106
2011-01-19 14:10:00,25.24,25.26,25.22,25.23,18739.665625574133,22.4153,22.4331,22.3975,22.4064,18739.6656
2011-01-19 14:15:00,25.22,25.26,25.22,25.26,9737.27723681793,22.3975,22.4331,22.3975,22.4331,9737.2772
2011-01-19 14:20:00,25.25,25.25,25.23,25.24,8083.777328679037,22.4242,22.4242,22.4064,22.4153,8083.7773
2011-01-19 14:25:00,25.24,25.25,25.23,25.24,15800.110233327208,22.4153,22.4242,22.4064,22.4153,15800.1102
2011-01-19 14:30:00,25.24,25.26,25.24,25.25,11207.054932941392,22.4153,22.4331,22.4153,22.4242,11207.0549
2011-01-19 14:35:00,25.24,25.26,25.24,25.24,11574.499356972256,22.4153,22.4331,22.4153,22.4153,11574.4994
2011-01-19 14:40:00,25.25,25.26,25.24,25.26,109682.1605732133,22.4242,22.4331,22.4153,22.4331,109682.1606
2011-01-19 14:45:00,25.26,25.26,25.25,25.26,5327.944148447547,22.4331,22.4331,22.4242,22.4331,5327.9441
2011-01-19 14:50:00,25.26,25.26,25.22,25.23,13227.999265111152,22.4331,22.4331,22.3975,22.4064,13227.9993
2011-01-19 14:55:00,25.23,25.26,25.22,25.26,16902.443505419804,22.4064,22.4331,22.3975,22.4331,16902.4435
2011-01-19 15:00:00,25.24,25.26,25.24,25.26,13044.27705309572,22.4153,22.4331,22.4153,22.4331,13044.2771
2011-01-19 15:05:00,25.26,25.26,25.2,25.2,35274.66470696307,22.4331,22.4331,22.3798,22.3798,35274.6647
2011-01-19 15:10:00,25.18,25.23,25.18,25.22,23516.44313797538,22.362,22.4064,22.362,22.3975,23516.4431
2011-01-19 15:15:00,25.22,25.26,25.21,25.24,41888.66433951865,22.3975,22.4331,22.3887,22.4153,41888.6643
2011-01-19 15:20:00,25.23,25.26,25.23,25.26,29579.27613448466,22.4064,22.4331,22.4064,22.4331,29579.2761
2011-01-19 15:25:00,25.25,25.26,25.22,25.25,25721.10968216057,22.4242,22.4331,22.3975,22.4242,25721.1097
2011-01-19 15:30:00,25.25,25.26,25.22,25.24,20760.60995774389,22.4242,22.4331,22.3975,22.4153,20760.61
2011-01-19 15:35:00,25.24,25.26,25.22,25.26,21862.943229836488,22.4153,22.4331,22.3975,22.4331,21862.9432
2011-01-19 15:40:00,25.26,25.27,25.23,25.25,64486.49641741686,22.4331,22.442,22.4064,22.4242,64486.4964
2011-01-19 15:45:00,25.25,25.26,25.22,25.23,44093.33088370384,22.4242,22.4331,22.3975,22.4064,44093.3309
2011-01-19 15:50:00,25.23,25.23,25.22,25.23,35825.83134300937,22.4064,22.4064,22.3975,22.4064,35825.8313
2011-01-19 15:55:00,25.23,25.24,25.22,25.23,86900.60628329965,22.4064,22.4153,22.3975,22.4064,86900.6063
2011-01-20 09:30:00,25.05,25.05,24.75,24.8,139261.43670769795,22.2466,22.2466,21.9801,22.0246,139261.4367
2011-01-20 09:35:00,24.79,24.86,24.76,24.84,60628.32996509278,22.0157,22.0778,21.989,22.0601,60628.33
2011-01-20 09:40:00,24.86,24.94,24.85,24.94,23332.720925959948,22.0778,22.1489,22.069,22.1489,23332.7209
2011-01-20 09:45:00,24.93,25.01,24.93,24.95,30865.331618592685,22.14,22.2111,22.14,22.1578,30865.3316
2011-01-20 09:50:00,24.95,24.96,24.88,24.88,33437.44258680874,22.1578,22.1666,22.0956,22.0956,33437.4426
2011-01-20 09:55:00,24.87,24.88,24.84,24.88,43358.44203564211,22.0867,22.0956,22.0601,22.0956,43358.442
2011-01-20 10:00:00,24.88,24.89,24.85,24.85,42439.83097556495,22.0956,22.1045,22.069,22.069,42439.831
2011-01-20 10:05:00,24.85,24.86,24.8,24.85,53646.88590850634,22.069,22.0778,22.0246,22.069,53646.8859
2011-01-20 10:10:00,24.85,24.85,24.79,24.8,35642.10913099394,22.069,22.069,22.0157,22.0246,35642.1091
2011-01-20 10:15:00,24.8,24.8,24.7,24.7,37111.8868271174,22.0246,22.0246,21.9357,21.9357,37111.8868
2011-01-20 10:20:00,24.69,24.72,24.66,24.66,52911.997060444606,21.9269,21.9535,21.9002,21.9002,52911.9971
2011-01-20 10:25:00,24.66,24.67,24.63,24.66,17086.165717435237,21.9002,21.9091,21.8736,21.9002,17086.1657
2011-01-20 10:30:00,24.67,24.74,24.66,24.71,41153.77549145692,21.9091,21.9713,21.9002,21.9446,41153.7755
2011-01-20 10:35:00,24.71,24.72,24.61,24.62,134484.6591952967,21.9446,21.9535,21.8558,21.8647,134484.6592
2011-01-20 10:40:00,24.63,24.66,24.62,24.65,37663.0534631637,21.8736,21.9002,21.8647,21.8913,37663.0535
2011-01-20 10:45:00,24.66,24.67,24.61,24.66,30681.609406577256,21.9002,21.9091,21.8558,21.9002,30681.6094
2011-01-20 10:50:00,24.66,24.69,24.62,24.66,35642.10913099394,21.9002,21.9269,21.8647,21.9002,35642.1091
2011-01-20 10:55:00,24.66,24.67,24.64,24.64,28844.387286422927,21.9002,21.9091,21.8825,21.8825,28844.3873
2011-01-20 11:00:00,24.64,24.68,24.61,24.67,29946.720558515524,21.8825,21.918,21.8558,21.9091,29946.7206
2011-01-20 11:05:00,24.67,24.71,24.65,24.66,22965.27650192908,21.9091,21.9446,21.8913,21.9002,22965.2765
2011-01-20 11:10:00,24.66,24.74,24.66,24.73,28476.94286239206,21.9002,21.9713,21.9002,21.9624,28476.9429
2011-01-20 11:15:00,24.73,24.73,24.7,24.72,18555.9434135587,21.9624,21.9624,21.9357,21.9535,18555.9434
2011-01-20 11:20:00,24.72,24.73,24.66,24.66,28109.498438361195,21.9535,21.9624,21.9002,21.9002,28109.4984
2011-01-20 11:25:00,24.66,24.66,24.63,24.63,19290.832261620428,21.9002,21.9002,21.8736,21.8736,19290.8323
2011-01-20 11:30:00,24.64,24.65,24.6,24.6,24251.331986037112,21.8825,21.8913,21.8469,21.8469,24251.332
2011-01-20 11:35:00,24.61,24.64,24.61,24.64,26455.998530222303,21.8558,21.8825,21.8558,21.8825,26455.9985
2011-01-20 11:40:00,24.65,24.65,24.59,24.6,19474.55447363586,21.8913,21.8913,21.8381,21.8469,19474.5545
2011-01-20 11:45:00,24.59,24.61,24.56,24.6,29762.99834650009,21.8381,21.8558,21.8114,21.8469,29762.9983
2011-01-20 11:50:00,24.59,24.62,24.59,24.62,5879.110784493845,21.8381,21.8647,21.8381,21.8647,5879.1108
2011-01-20 11:55:00,24.62,24.63,24.61,24.62,14881.499173250046,21.8647,21.8736,21.8558,21.8647,14881.4992
2011-01-20 12:00:00,24.62,24.65,24.62,24.62,67977.21844571008,21.8647,21.8913,21.8647,21.8647,67977.2184
2011-01-20 12:05:00,24.62,24.65,24.62,24.65,9920.999448833363,21.8647,21.8913,21.8647,21.8913,9920.9994
2011-01-20 12:10:00,24.64,24.66,24.64,24.65,9553.555024802496,21.8825,21.9002,21.8825,21.8913,9553.555
2011-01-20 12:15:00,24.64,24.65,24.62,24.65,15432.665809296344,21.8825,21.8913,21.8647,21.8913,15432.6658
2011-01-20 12:20:00,24.65,24.69,24.65,24.67,69263.27392981811,21.8913,21.9269,21.8913,21.9091,69263.2739
2011-01-20 12:25:00,24.68,24.7,24.68,24.69,6246.55520852471,21.918,21.9357,21.918,21.9269,6246.5552
2011-01-20 12:30:00,24.7,24.73,24.7,24.73,8634.943964725335,21.9357,21.9624,21.9357,21.9624,8634.944
2011-01-20 12:35:00,24.74,24.78,24.74,24.77,8634.943964725335,21.9713,22.0068,21.9713,21.9979,8634.944
2011-01-20 12:40:00,24.78,24.78,24.75,24.77,23883.887562006246,22.0068,22.0068,21.9801,21.9979,23883.8876
2011-01-20 12:45:00,24.77,24.77,24.74,24.76,11758.22156898769,21.9979,21.9979,21.9713,21.989,11758.2216
2011-01-20 12:50:00,24.77,24.77,24.74,24.76,25721.10968216057,21.9979,21.9979,21.9713,21.989,25721.1097
2011-01-20 12:55:00,24.77,24.77,24.75,24.75,9920.999448833363,21.9979,21.9979,21.9801,21.9801,9920.9994
2011-01-20 13:00:00,24.75,24.76,24.73,24.74,7348.888480617306,21.9801,21.989,21.9624,21.9713,7348.8885
2011-01-20 13:05:00,24.74,24.75,24.73,24.75,57505.05236083042,21.9713,21.9801,21.9624,21.9801,57505.0524
2011-01-20 13:10:00,24.75,24.76,24.74,24.75,10104.721660848796,21.9801,21.989,21.9713,21.9801,10104.7217
2011-01-20 13:15:00,24.75,24.75,24.73,24.74,11941.943781003123,21.9801,21.9801,21.9624,21.9713,11941.9438
2011-01-20 13:20:00,24.73,24.74,24.72,24.72,8267.499540694469,21.9624,21.9713,21.9535,21.9535,8267.4995
2011-01-20 13:25:00,24.73,24.73,24.72,24.72,5879.110784493845,21.9624,21.9624,21.9535,21.9535,5879.1108
2011-01-20 13:30:00,24.72,24.74,24.72,24.74,18923.38783758957,21.9535,21.9713,21.9535,21.9713,18923.3878
2011-01-20 13:35:00,24.74,24.75,24.73,24.73,29211.8317104538,21.9713,21.9801,21.9624,21.9624,29211.8317
2011-01-20 13:40:00,24.74,24.74,24.69,24.69,23700.165349990813,21.9713,21.9713,21.9269,21.9269,23700.1653
2011-01-20 13:45:00,24.69,24.73,24.68,24.73,20025.72110968216,21.9269,21.9624,21.918,21.9624,20025.7211
2011-01-20 13:50:00,24.73,24.79,24.73,24.79,17453.610141466103,21.9624,22.0157,21.9624,22.0157,17453.6101
2011-01-20 13:55:00,24.79,24.83,24.77,24.83,15983.83244534264,22.0157,22.0512,21.9979,22.0512,15983.8324
2011-01-20 14:00:00,24.83,24.83,24.81,24.81,28109.498438361195,22.0512,22.0512,22.0334,22.0334,28109.4984
2011-01-20 14:05:00,24.83,24.86,24.81,24.85,19658.276685651294,22.0512,22.0778,22.0334,22.069,19658.2767
2011-01-20 14:10:00,24.86,24.93,24.85,24.93,37663.0534631637,22.0778,22.14,22.069,22.14,37663.0535
2011-01-20 14:15:00,24.92,24.94,24.91,24.93,26272.27631820687,22.1311,22.1489,22.1222,22.14,26272.2763
2011-01-20 14:20:00,24.94,24.95,24.85,24.85,33069.99816277788,22.1489,22.1578,22.069,22.069,33069.9982
2011-01-20 14:25:00,24.85,24.86,24.84,24.84,15432.665809296344,22.069,22.0778,22.0601,22.0601,15432.6658
2011-01-20 14:30:00,24.84,24.85,24.84,24.85,12676.832629064853,22.0601,22.069,22.0601,22.069,12676.8326
2011-01-20 14:35:00,24.85,24.85,24.84,24.84,7716.332904648171,22.069,22.069,22.0601,22.0601,7716.3329
2011-01-20 14:40:00,24.84,24.85,24.83,24.85,15065.22138526548,22.0601,22.069,22.0512,22.069,15065.2214
2011-01-20 14:45:00,24.84,24.85,24.81,24.81,21862.943229836488,22.0601,22.069,22.0334,22.0334,21862.9432
2011-01-20 14:50:00,24.81,24.82,24.79,24.8,16718.72129340437,22.0334,22.0423,22.0157,22.0246,16718.7213
2011-01-20 14:55:00,24.81,24.81,24.78,24.81,27190.887378284035,22.0334,22.0334,22.0068,22.0334,27190.8874
2011-01-20 15:00:00,24.81,24.82,24.78,24.81,37111.8868271174,22.0334,22.0423,22.0068,22.0334,37111.8868
2011-01-20 15:05:00,24.81,24.82,24.79,24.8,18739.665625574133,22.0334,22.0423,22.0157,22.0246,18739.6656
2011-01-20 15:10:00,24.79,24.83,24.77,24.83,72937.71817012677,22.0157,22.0512,21.9979,22.0512,72937.7182
2011-01-20 15:15:00,24.82,24.84,24.8,24.81,13962.88811317288,22.0423,22.0601,22.0246,22.0334,13962.8881
2011-01-20 15:20:00,24.81,24.81,24.79,24.8,22781.55428991365,22.0334,22.0334,22.0157,22.0246,22781.5543
2011-01-20 15:25:00,24.81,24.82,24.77,24.77,19658.276685651294,22.0334,22.0423,21.9979,21.9979,19658.2767
2011-01-20 15:30:00,24.78,24.78,24.74,24.74,47767.77512401249,22.0068,22.0068,21.9713,21.9713,47767.7751
2011-01-20 15:35:00,24.74,24.76,24.7,24.75,44828.21973176557,21.9713,21.989,21.9357,21.9801,44828.2197
2011-01-20 15:40:00,24.74,24.77,24.74,24.76,34539.77585890134,21.9713,21.9979,21.9713,21.989,34539.7759
2011-01-20 15:45:00,24.75,24.75,24.69,24.71,73305.16259415763,21.9801,21.9801,21.9269,21.9446,73305.1626
2011-01-20 15:50:00,24.71,24.72,24.68,24.71,70733.05162594157,21.9446,21.9535,21.918,21.9446,70733.0516
2011-01-20 15:55:00,24.7,24.75,24.7,24.75,93698.32812787066,21.9357,21.9801,21.9357,21.9801,93698.3281
2011-01-21 09:30:00,24.97,24.99,24.87,24.98,175087.26805070732,22.1755,22.1933,22.0867,22.1844,175087.2681
2011-01-21 09:35:00,24.97,24.97,24.88,24.92,6246.55520852471,22.1755,22.1755,22.0956,22.1311,6246.5552
2011-01-21 09:40:00,24.92,24.92,24.86,24.86,9369.832812787066,22.1311,22.1311,22.0778,22.0778,9369.8328
2011-01-21 09:45:00,24.86,25.03,24.86,25.02,11758.22156898769,22.0778,22.2288,22.0778,22.2199,11758.2216
2011-01-21 09:50:00,25.02,25.02,24.98,24.98,7716.332904648171,22.2199,22.2199,22.1844,22.1844,7716.3329
2011-01-21 09:55:00,25.01,25.04,25.01,25.03,17269.88792945067,22.2111,22.2377,22.2111,22.2288,17269.8879
2011-01-21 10:00:00,25.02,25.02,24.88,24.9,55667.8302406761,22.2199,22.2199,22.0956,22.1134,55667.8302
2011-01-21 10:05:00,24.9,24.91,24.87,24.89,140363.76997979055,22.1134,22.1222,22.0867,22.1045,140363.77
2011-01-21 10:10:00,24.89,24.91,24.85,24.85,38581.664523240855,22.1045,22.1222,22.069,22.069,38581.6645
2011-01-21 10:15:00,24.85,24.87,24.85,24.87,23148.998713944515,22.069,22.0867,22.069,22.0867,23148.9987
2011-01-21 10:20:00,24.87,24.91,24.87,24.89,13227.999265111152,22.0867,22.1222,22.0867,22.1045,13227.9993
2011-01-21 10:25:00,24.89,24.91,24.85,24.85,13227.999265111152,22.1045,22.1222,22.069,22.069,13227.9993
2011-01-21 10:30:00,24.86,24.89,24.85,24.85,41521.21991548778,22.0778,22.1045,22.069,22.069,41521.2199
2011-01-21 10:35:00,24.86,24.94,24.86,24.92,22046.66544185192,22.0778,22.1489,22.0778,22.1311,22046.6654
2011-01-21 10:40:00,24.92,24.93,24.9,24.91,6981.444056586441,22.1311,22.14,22.1134,22.1222,6981.4441
2011-01-21 10:45:00,24.91,24.92,24.86,24.86,13227.999265111152,22.1222,22.1311,22.0778,22.0778,13227.9993
2011-01-21 10:50:00,24.86,24.92,24.86,24.89,23700.165349990813,22.0778,22.1311,22.0778,22.1045,23700.1653
2011-01-21 10:55:00,24.87,24.91,24.86,24.9,13411.721477126584,22.0867,22.1222,22.0778,22.1134,13411.7215
2011-01-21 11:00:00,24.9,24.93,24.88,24.92,11207.054932941392,22.1134,22.14,22.0956,22.1311,11207.0549
2011-01-21 11:05:00,24.91,24.91,24.85,24.87,13044.27705309572,22.1222,22.1222,22.069,22.0867,13044.2771
2011-01-21 11:10:00,24.87,24.92,24.87,24.9,19658.276685651294,22.0867,22.1311,22.0867,22.1134,19658.2767
2011-01-21 11:15:00,24.89,24.9,24.86,24.86,11574.499356972256,22.1045,22.1134,22.0778,22.0778,11574.4994
2011-01-21 11:20:00,24.86,24.89,24.85,24.89,12309.388205033987,22.0778,22.1045,22.069,22.1045,12309.3882
2011-01-21 11:25:00,24.9,24.94,24.9,24.94,29395.553922469226,22.1134,22.1489,22.1134,22.1489,29395.5539
2011-01-21 11:30:00,24.95,24.97,24.93,24.96,23148.998713944515,22.1578,22.1755,22.14,22.1666,23148.9987
2011-01-21 11:35:00,24.95,24.95,24.9,24.95,69263.27392981811,22.1578,22.1578,22.1134,22.1578,69263.2739
2011-01-21 11:40:00,24.95,24.95,24.85,24.85,35458.386918978504,22.1578,22.1578,22.069,22.069,35458.3869
2011-01-21 11:45:00,24.85,24.85,24.81,24.81,44093.33088370384,22.069,22.069,22.0334,22.0334,44093.3309
2011-01-21 11:50:00,24.81,24.82,24.77,24.77,15800.110233327208,22.0334,22.0423,21.9979,21.9979,15800.1102
2011-01-21 11:55:00,24.77,24.81,24.76,24.81,17453.610141466103,21.9979,22.0334,21.989,22.0334,17453.6101
2011-01-21 12:00:00,24.8,24.8,24.75,24.75,15983.83244534264,22.0246,22.0246,21.9801,21.9801,15983.8324
2011-01-21 12:05:00,24.75,24.81,24.75,24.81,19658.276685651294,21.9801,22.0334,21.9801,22.0334,19658.2767
2011-01-21 12:10:00,24.81,24.85,24.81,24.85,14514.05474921918,22.0334,22.069,22.0334,22.069,14514.0547
2011-01-21 12:15:00,24.85,24.86,24.84,24.86,25353.665258129706,22.069,22.0778,22.0601,22.0778,25353.6653
2011-01-21 12:20:00,24.86,24.91,24.86,24.91,19658.276685651294,22.0778,22.1222,22.0778,22.1222,19658.2767
2011-01-21 12:25:00,24.91,24.97,24.91,24.97,18739.665625574133,22.1222,22.1755,22.1222,22.1755,18739.6656
2011-01-21 12:30:00,24.97,24.99,24.92,24.93,30681.609406577256,22.1755,22.1933,22.1311,22.14,30681.6094
2011-01-21 12:35:00,24.93,24.97,24.93,24.96,10288.443872864227,22.14,22.1755,22.14,22.1666,10288.4439
2011-01-21 12:40:00,24.97,24.97,24.9,24.9,17269.88792945067,22.1755,22.1755,22.1134,22.1134,17269.8879
2011-01-21 12:45:00,24.89,24.91,24.89,24.91,14146.610325188314,22.1045,22.1222,22.1045,22.1222,14146.6103
2011-01-21 12:50:00,24.9,24.91,24.88,24.88,10472.166084879662,22.1134,22.1222,22.0956,22.0956,10472.1661
2011-01-21 12:55:00,24.88,24.89,24.86,24.87,10839.610508910528,22.0956,22.1045,22.0778,22.0867,10839.6105
2011-01-21 13:00:00,24.87,24.87,24.84,24.84,13044.27705309572,22.0867,22.0867,22.0601,22.0601,13044.2771
2011-01-21 13:05:00,24.84,24.87,24.84,24.84,9002.3883887562,22.0601,22.0867,22.0601,22.0601,9002.3884
2011-01-21 13:10:00,24.83,24.85,24.82,24.85,10655.888296895097,22.0512,22.069,22.0423,22.069,10655.8883
2011-01-21 13:15:00,24.84,24.89,24.83,24.89,11207.054932941392,22.0601,22.1045,22.0512,22.1045,11207.0549
2011-01-21 13:20:00,24.89,24.89,24.85,24.88,14146.610325188314,22.1045,22.1045,22.069,22.0956,14146.6103
2011-01-21 13:25:00,24.88,24.88,24.84,24.84,7348.888480617306,22.0956,22.0956,22.0601,22.0601,7348.8885
2011-01-21 13:30:00,24.84,24.87,24.84,24.87,9186.110600771632,22.0601,22.0867,22.0601,22.0867,9186.1106
2011-01-21 13:35:00,24.87,24.92,24.85,24.92,15248.943597280911,22.0867,22.1311,22.069,22.1311,15248.9436
2011-01-21 13:40:00,24.92,24.92,24.89,24.89,18004.7767775124,22.1311,22.1311,22.1045,22.1045,18004.7768
2011-01-21 13:45:00,24.89,24.91,24.89,24.9,11941.943781003123,22.1045,22.1222,22.1045,22.1134,11941.9438
2011-01-21 13:50:00,24.9,24.95,24.88,24.95,29211.8317104538,22.1134,22.1578,22.0956,22.1578,29211.8317
2011-01-21 13:55:00,24.95,25.0,24.95,24.99,22597.832077898216,22.1578,22.2022,22.1578,22.1933,22597.8321
2011-01-21 14:00:00,24.99,25.01,24.98,25.0,25169.94304611428,22.1933,22.2111,22.1844,22.2022,25169.943
2011-01-21 14:05:00,24.99,25.04,24.99,25.04,13044.27705309572,22.1933,22.2377,22.1933,22.2377,13044.2771
2011-01-21 14:10:00,25.04,25.04,25.02,25.02,21862.943229836488,22.2377,22.2377,22.2199,22.2199,21862.9432
2011-01-21 14:15:00,25.03,25.03,24.99,25.02,25904.831894176004,22.2288,22.2288,22.1933,22.2199,25904.8319
2011-01-21 14:20:00,25.02,25.03,25.01,25.03,11941.943781003123,22.2199,22.2288,22.2111,22.2288,11941.9438
2011-01-21 14:25:00,25.03,25.05,25.02,25.05,26455.998530222303,22.2288,22.2466,22.2199,22.2466,26455.9985
2011-01-21 14:30:00,25.05,25.08,25.05,25.07,25169.94304611428,22.2466,22.2732,22.2466,22.2643,25169.943
2011-01-21 14:35:00,25.06,25.07,25.05,25.07,18923.38783758957,22.2555,22.2643,22.2466,22.2643,18923.3878
2011-01-21 14:40:00,25.06,25.07,25.04,25.04,29579.27613448466,22.2555,22.2643,22.2377,22.2377,29579.2761
2011-01-21 14:45:00,25.04,25.06,25.03,25.03,16351.276869373509,22.2377,22.2555,22.2288,22.2288,16351.2769
2011-01-21 14:50:00,25.04,25.05,25.02,25.02,16902.443505419804,22.2377,22.2466,22.2199,22.2199,16902.4435
2011-01-21 14:55:00,25.02,25.02,24.98,24.99,20944.332169759324,22.2199,22.2199,22.1844,22.1933,20944.3322
2011-01-21 15:00:00,24.99,25.03,24.99,25.03,33437.44258680874,22.1933,22.2288,22.1933,22.2288,33437.4426
2011-01-21 15:05:00,25.03,25.03,25.0,25.02,27374.609590299468,22.2288,22.2288,22.2022,22.2199,27374.6096
2011-01-21 15:10:00,25.01,25.02,24.98,25.02,56218.99687672239,22.2111,22.2199,22.1844,22.2199,56218.9969
2011-01-21 15:15:00,25.01,25.02,24.97,24.97,18004.7767775124,22.2111,22.2199,22.1755,22.1755,18004.7768
2011-01-21 15:20:00,24.97,24.97,24.93,24.95,20944.332169759324,22.1755,22.1755,22.14,22.1578,20944.3322
2011-01-21 15:25:00,24.95,24.97,24.93,24.96,27742.054014330333,22.1578,22.1755,22.14,22.1666,27742.054
2011-01-21 15:30:00,24.96,24.98,24.94,24.94,40970.05327944148,22.1666,22.1844,22.1489,22.1489,40970.0533
2011-01-21 15:35:00,24.95,24.95,24.92,24.95,33988.60922285504,22.1578,22.1578,22.1311,22.1578,33988.6092
2011-01-21 15:40:00,24.96,24.99,24.96,24.98,58607.38563292302,22.1666,22.1933,22.1666,22.1844,58607.3856
2011-01-21 15:45:00,24.98,25.02,24.98,25.02,65588.82968950945,22.1844,22.2199,22.1844,22.2199,65588.8297
2011-01-21 15:50:00,25.02,25.02,24.95,24.97,83777.3286790373,22.2199,22.2199,22.1578,22.1755,83777.3287
2011-01-21 15:55:00,24.97,25.0,24.96,24.97,126400.88186661768,22.1755,22.2022,22.1666,22.1755,126400.8819
2011-01-24 09:30:00,24.94,24.98,24.87,24.98,16902.443505419804,22.1489,22.1844,22.0867,22.1844,16902.4435
2011-01-24 09:35:00,24.98,25.02,24.94,24.97,5695.388572478412,22.1844,22.2199,22.1489,22.1755,5695.3886
2011-01-24 09:40:00,24.99,25.04,24.99,25.02,6797.721844571009,22.1933,22.2377,22.1933,22.2199,6797.7218
2011-01-24 09:45:00,25.02,25.12,25.02,25.08,27925.776226345763,22.2199,22.3087,22.2199,22.2732,27925.7762
2011-01-24 09:50:00,25.07,25.12,25.07,25.07,18004.7767775124,22.2643,22.3087,22.2643,22.2643,18004.7768
2011-01-24 09:55:00,25.05,25.07,25.0,25.03,5144.2219364321145,22.2466,22.2643,22.2022,22.2288,5144.2219
2011-01-24 10:00:00,25.03,25.04,24.98,24.99,6613.999632555576,22.2288,22.2377,22.1844,22.1933,6613.9996
2011-01-24 10:05:00,25.01,25.07,25.01,25.07,12309.388205033987,22.2111,22.2643,22.2111,22.2643,12309.3882
2011-01-24 10:10:00,25.07,25.11,25.07,25.08,34723.49807091677,22.2643,22.2999,22.2643,22.2732,34723.4981
2011-01-24 10:15:00,25.08,25.08,24.96,24.97,42256.10876354951,22.2732,22.2732,22.1666,22.1755,42256.1088
2011-01-24 10:20:00,24.98,25.02,24.97,25.01,18555.9434135587,22.1844,22.2199,22.1755,22.2111,18555.9434
2011-01-24 10:25:00,25.0,25.0,24.95,24.97,15800.110233327208,22.2022,22.2022,22.1578,22.1755,15800.1102
2011-01-24 10:30:00,24.96,24.96,24.9,24.95,23516.44313797538,22.1666,22.1666,22.1134,22.1578,23516.4431
2011-01-24 10:35:00,24.95,24.99,24.95,24.99,13044.27705309572,22.1578,22.1933,22.1578,22.1933,13044.2771
2011-01-24 10:40:00,24.99,25.02,24.98,25.02,38949.10894727172,22.1933,22.2199,22.1844,22.2199,38949.1089
2011-01-24 10:45:00,25.02,25.03,24.99,24.99,5144.2219364321145,22.2199,22.2288,22.1933,22.1933,5144.2219
2011-01-24 10:50:00,25.01,25.01,24.98,24.99,4041.888664339519,22.2111,22.2111,22.1844,22.1933,4041.8887
2011-01-24 10:55:00,25.0,25.01,25.0,25.0,16534.999081388938,22.2022,22.2111,22.2022,22.2022,16534.9991
2011-01-24 11:00:00,25.0,25.02,24.98,25.01,14514.05474921918,22.2022,22.2199,22.1844,22.2111,14514.0547
2011-01-24 11:05:00,25.02,25.03,25.0,25.01,34907.220282932205,22.2199,22.2288,22.2022,22.2111,34907.2203
2011-01-24 11:10:00,25.0,25.0,24.99,25.0,10839.610508910528,22.2022,22.2022,22.1933,22.2022,10839.6105
2011-01-24 11:15:00,25.0,25.01,24.99,24.99,4960.499724416682,22.2022,22.2111,22.1933,22.1933,4960.4997
2011-01-24 11:20:00,25.0,25.01,24.99,24.99,9553.555024802496,22.2022,22.2111,22.1933,22.1933,9553.555
2011-01-24 11:25:00,25.0,25.02,25.0,25.0,10288.443872864227,22.2022,22.2199,22.2022,22.2022,10288.4439
2011-01-24 11:30:00,24.99,25.02,24.99,25.01,11023.33272092596,22.1933,22.2199,22.1933,22.2111,11023.3327
2011-01-24 11:35:00,25.01,25.01,24.93,24.93,9002.3883887562,22.2111,22.2111,22.14,22.14,9002.3884
2011-01-24 11:40:00,24.93,24.95,24.92,24.95,20393.165533713025,22.14,22.1578,22.1311,22.1578,20393.1655
2011-01-24 11:45:00,24.94,24.95,24.93,24.93,7165.1662686018735,22.1489,22.1578,22.14,22.14,7165.1663
2011-01-24 11:50:00,24.95,24.95,24.91,24.91,14697.776961234613,22.1578,22.1578,22.1222,22.1222,14697.777
2011-01-24 11:55:00,24.92,24.94,24.91,24.93,10288.443872864227,22.1311,22.1489,22.1222,22.14,10288.4439
2011-01-24 12:00:00,24.92,24.96,24.92,24.96,8818.666176740768,22.1311,22.1666,22.1311,22.1666,8818.6662
2011-01-24 12:05:00,24.95,25.01,24.95,24.98,18739.665625574133,22.1578,22.2111,22.1578,22.1844,18739.6656
2011-01-24 12:10:00,24.99,25.01,24.99,24.99,11941.943781003123,22.1933,22.2111,22.1933,22.1933,11941.9438
2011-01-24 12:15:00,24.99,25.02,24.99,25.0,18188.49898952784,22.1933,22.2199,22.1933,22.2022,18188.499
2011-01-24 12:20:00,25.01,25.02,24.99,25.02,37111.8868271174,22.2111,22.2199,22.1933,22.2199,37111.8868
2011-01-24 12:25:00,25.02,25.03,25.0,25.0,56953.88572478412,22.2199,22.2288,22.2022,22.2022,56953.8857
2011-01-24 12:30:00,25.01,25.02,25.01,25.01,12676.832629064853,22.2111,22.2199,22.2111,22.2111,12676.8326
2011-01-24 12:35:00,25.01,25.01,24.98,24.98,20576.88774572845,22.2111,22.2111,22.1844,22.1844,20576.8877
2011-01-24 12:40:00,24.98,25.01,24.98,24.99,12493.11041704942,22.1844,22.2111,22.1844,22.1933,12493.1104
2011-01-24 12:45:00,24.99,25.01,24.99,25.01,9002.3883887562,22.1933,22.2111,22.1933,22.2111,9002.3884
2011-01-24 12:50:00,25.01,25.01,24.99,24.99,5695.388572478412,22.2111,22.2111,22.1933,22.1933,5695.3886
2011-01-24 12:55:00,24.99,25.01,24.99,25.0,8083.777328679037,22.1933,22.2111,22.1933,22.2022,8083.7773
2011-01-24 13:00:00,25.0,25.0,24.98,24.98,12860.554841080286,22.2022,22.2022,22.1844,22.1844,12860.5548
2011-01-24 13:05:00,24.98,25.01,24.98,25.01,6062.832996509278,22.1844,22.2111,22.1844,22.2111,6062.833
2011-01-24 13:10:00,25.01,25.01,24.99,24.99,9002.3883887562,22.2111,22.2111,22.1933,22.1933,9002.3884
2011-01-24 13:15:00,24.99,25.01,24.99,24.99,12493.11041704942,22.1933,22.2111,22.1933,22.1933,12493.1104
2011-01-24 13:20:00,24.99,25.01,24.99,25.0,5144.2219364321145,22.1933,22.2111,22.1933,22.2022,5144.2219
2011-01-24 13:25:00,25.0,25.0,24.98,24.98,7165.1662686018735,22.2022,22.2022,22.1844,22.1844,7165.1663
2011-01-24 13:30:00,24.99,25.0,24.99,25.0,6430.277420540143,22.1933,22.2022,22.1933,22.2022,6430.2774
2011-01-24 13:35:00,24.99,24.99,24.98,24.99,6430.277420540143,22.1933,22.1933,22.1844,22.1933,6430.2774
2011-01-24 13:40:00,24.98,25.0,24.98,25.0,4776.777512401249,22.1844,22.2022,22.1844,22.2022,4776.7775
2011-01-24 13:45:00,24.99,25.02,24.98,24.98,33621.164798824175,22.1933,22.2199,22.1844,22.1844,33621.1648
2011-01-24 13:50:00,24.99,25.0,24.97,25.0,6613.999632555576,22.1933,22.2022,22.1755,22.2022,6613.9996
2011-01-24 13:55:00,25.0,25.01,24.99,24.99,9920.999448833363,22.2022,22.2111,22.1933,22.1933,9920.9994
2011-01-24 14:00:00,24.99,25.01,24.98,24.98,14697.776961234613,22.1933,22.2111,22.1844,22.1844,14697.777
2011-01-24 14:05:00,24.99,25.01,24.98,24.98,13962.88811317288,22.1933,22.2111,22.1844,22.1844,13962.8881
2011-01-24 14:10:00,24.98,25.01,24.98,24.99,13962.88811317288,22.1844,22.2111,22.1844,22.1933,13962.8881
2011-01-24 14:15:00,24.99,25.03,24.99,24.99,13962.88811317288,22.1933,22.2288,22.1933,22.1933,13962.8881
2011-01-24 14:20:00,24.99,25.0,24.97,24.97,8267.499540694469,22.1933,22.2022,22.1755,22.1755,8267.4995
2011-01-24 14:25:00,24.97,24.99,24.93,24.95,14146.610325188314,22.1755,22.1933,22.14,22.1578,14146.6103
2011-01-24 14:30:00,24.95,24.95,24.91,24.91,36560.7201910711,22.1578,22.1578,22.1222,22.1222,36560.7202
2011-01-24 14:35:00,24.92,24.92,24.9,24.91,19474.55447363586,22.1311,22.1311,22.1134,22.1222,19474.5545
2011-01-24 14:40:00,24.92,24.93,24.92,24.93,15432.665809296344,22.1311,22.14,22.1311,22.14,15432.6658
2011-01-24 14:45:00,24.93,24.93,24.91,24.92,18004.7767775124,22.14,22.14,22.1222,22.1311,18004.7768
2011-01-24 14:50:00,24.92,24.93,24.91,24.93,19658.276685651294,22.1311,22.14,22.1222,22.14,19658.2767
2011-01-24 14:55:00,24.93,24.93,24.92,24.92,13595.443689142016,22.14,22.14,22.1311,22.1311,13595.4437
2011-01-24 15:00:00,24.92,24.94,24.92,24.93,27558.3318023149,22.1311,22.1489,22.1311,22.14,27558.3318
2011-01-24 15:05:00,24.93,24.95,24.92,24.94,18372.221201543267,22.14,22.1578,22.1311,22.1489,18372.2212
2011-01-24 15:10:00,24.95,24.97,24.95,24.97,7348.888480617306,22.1578,22.1755,22.1578,22.1755,7348.8885
2011-01-24 15:15:00,24.97,24.97,24.91,24.94,24251.331986037112,22.1755,22.1755,22.1222,22.1489,24251.332
2011-01-24 15:20:00,24.94,24.94,24.91,24.94,15616.388021311775,22.1489,22.1489,22.1222,22.1489,15616.388
2011-01-24 15:25:00,24.94,24.95,24.92,24.93,18372.221201543267,22.1489,22.1578,22.1311,22.14,18372.2212
2011-01-24 15:30:00,24.93,24.97,24.93,24.96,32518.83152673158,22.14,22.1755,22.14,22.1666,32518.8315
2011-01-24 15:35:00,24.96,25.0,24.96,24.99,35090.94249494764,22.1666,22.2022,22.1666,22.1933,35090.9425
2011-01-24 15:40:00,24.99,24.99,24.98,24.98,39132.831159287154,22.1933,22.1933,22.1844,22.1844,39132.8312
2011-01-24 15:45:00,24.98,24.98,24.94,24.96,53095.71927246004,22.1844,22.1844,22.1489,22.1666,53095.7193
2011-01-24 15:50:00,24.96,24.97,24.93,24.95,63567.8853573397,22.1666,22.1755,22.14,22.1578,63567.8854
2011-01-24 15:55:00,24.96,24.96,24.91,24.95,183171.0453793864,22.1666,22.1666,22.1222,22.1578,183171.0454
2011-01-25 09:30:00,24.89,24.89,24.78,24.78,12309.388205033987,22.1045,22.1045,22.0068,22.0068,12309.3882
2011-01-25 09:35:00,24.77,24.8,24.73,24.77,37295.60903913283,21.9979,22.0246,21.9624,21.9979,37295.609
2011-01-25 09:40:00,24.77,24.77,24.72,24.75,28109.498438361195,21.9979,21.9979,21.9535,21.9801,28109.4984
2011-01-25 09:45:00,24.74,24.76,24.73,24.75,23148.998713944515,21.9713,21.989,21.9624,21.9801,23148.9987
2011-01-25 09:50:00,24.74,24.75,24.72,24.72,24802.49862208341,21.9713,21.9801,21.9535,21.9535,24802.4986
2011-01-25 09:55:00,24.73,24.74,24.68,24.74,31967.66489068528,21.9624,21.9713,21.918,21.9713,31967.6649
2011-01-25 10:00:00,24.73,24.8,24.66,24.66,30130.44277053096,21.9624,22.0246,21.9002,21.9002,30130.4428
2011-01-25 10:05:00,24.66,24.67,24.65,24.65,40786.33106742605,21.9002,21.9091,21.8913,21.8913,40786.3311
2011-01-25 10:10:00,24.66,24.71,24.65,24.67,24618.77641006797,21.9002,21.9446,21.8913,21.9091,24618.7764
2011-01-25 10:15:00,24.68,24.68,24.56,24.57,60260.88554106192,21.918,21.918,21.8114,21.8203,60260.8855
2011-01-25 10:20:00,24.58,24.6,24.54,24.56,38397.94231122542,21.8292,21.8469,21.7937,21.8114,38397.9423
2011-01-25 10:25:00,24.56,24.59,24.5,24.5,33253.72037479331,21.8114,21.8381,21.7581,21.7581,33253.7204
2011-01-25 10:30:00,24.5,24.52,24.45,24.48,89656.43946353113,21.7581,21.7759,21.7137,21.7404,89656.4395
2011-01-25 10:35:00,24.49,24.56,24.49,24.53,29579.27613448466,21.7492,21.8114,21.7492,21.7848,29579.2761
2011-01-25 10:40:00,24.54,24.6,24.54,24.56,10104.721660848796,21.7937,21.8469,21.7937,21.8114,10104.7217
2011-01-25 10:45:00,24.55,24.59,24.54,24.55,31232.77604262355,21.8025,21.8381,21.7937,21.8025,31232.776
2011-01-25 10:50:00,24.55,24.63,24.55,24.61,20576.88774572845,21.8025,21.8736,21.8025,21.8558,20576.8877
2011-01-25 10:55:00,24.61,24.62,24.59,24.6,24618.77641006797,21.8558,21.8647,21.8381,21.8469,24618.7764
2011-01-25 11:00:00,24.6,24.61,24.56,24.57,42072.38655153408,21.8469,21.8558,21.8114,21.8203,42072.3866
2011-01-25 11:05:00,24.58,24.61,24.54,24.55,48135.21954804336,21.8292,21.8558,21.7937,21.8025,48135.2195
2011-01-25 11:10:00,24.54,24.56,24.43,24.43,25169.94304611428,21.7937,21.8114,21.696,21.696,25169.943
2011-01-25 11:15:00,24.44,24.47,24.41,24.46,36009.5535550248,21.7048,21.7315,21.6782,21.7226,36009.5536
2011-01-25 11:20:00,24.46,24.47,24.41,24.43,13962.88811317288,21.7226,21.7315,21.6782,21.696,13962.8881
2011-01-25 11:25:00,24.44,24.46,24.43,24.43,11207.054932941392,21.7048,21.7226,21.696,21.696,11207.0549
2011-01-25 11:30:00,24.43,24.43,24.4,24.43,18372.221201543267,21.696,21.696,21.6693,21.696,18372.2212
2011-01-25 11:35:00,24.43,24.45,24.42,24.44,19290.832261620428,21.696,21.7137,21.6871,21.7048,19290.8323
2011-01-25 11:40:00,24.45,24.45,24.41,24.41,13595.443689142016,21.7137,21.7137,21.6782,21.6782,13595.4437
2011-01-25 11:45:00,24.4,24.42,24.38,24.38,23148.998713944515,21.6693,21.6871,21.6516,21.6516,23148.9987
2011-01-25 11:50:00,24.37,24.38,24.35,24.36,10288.443872864227,21.6427,21.6516,21.6249,21.6338,10288.4439
2011-01-25 11:55:00,24.35,24.4,24.35,24.4,18923.38783758957,21.6249,21.6693,21.6249,21.6693,18923.3878
2011-01-25 12:00:00,24.4,24.43,24.4,24.43,14697.776961234613,21.6693,21.696,21.6693,21.696,14697.777
2011-01-25 12:05:00,24.43,24.44,24.43,24.44,6246.55520852471,21.696,21.7048,21.696,21.7048,6246.5552
2011-01-25 12:10:00,24.44,24.48,24.43,24.48,22781.55428991365,21.7048,21.7404,21.696,21.7404,22781.5543
2011-01-25 12:15:00,24.48,24.49,24.46,24.47,13595.443689142016,21.7404,21.7492,21.7226,21.7315,13595.4437
2011-01-25 12:20:00,24.47,24.51,24.47,24.5,17086.165717435237,21.7315,21.767,21.7315,21.7581,17086.1657
2011-01-25 12:25:00,24.51,24.54,24.5,24.51,11941.943781003123,21.767,21.7937,21.7581,21.767,11941.9438
2011-01-25 12:30:00,24.52,24.54,24.52,24.53,11023.33272092596,21.7759,21.7937,21.7759,21.7848,11023.3327
2011-01-25 12:35:00,24.53,24.53,24.49,24.53,30865.331618592685,21.7848,21.7848,21.7492,21.7848,30865.3316
2011-01-25 12:40:00,24.53,24.53,24.47,24.48,41337.49770347235,21.7848,21.7848,21.7315,21.7404,41337.4977
2011-01-25 12:45:00,24.48,24.48,24.45,24.47,12125.665993018556,21.7404,21.7404,21.7137,21.7315,12125.666
2011-01-25 12:50:00,24.46,24.49,24.45,24.45,9920.999448833363,21.7226,21.7492,21.7137,21.7137,9920.9994
2011-01-25 12:55:00,24.46,24.46,24.44,24.44,9553.555024802496,21.7226,21.7226,21.7048,21.7048,9553.555
2011-01-25 13:00:00,24.43,24.44,24.43,24.44,12676.832629064853,21.696,21.7048,21.696,21.7048,12676.8326
2011-01-25 13:05:00,24.43,24.44,24.42,24.44,10104.721660848796,21.696,21.7048,21.6871,21.7048,10104.7217
2011-01-25 13:10:00,24.44,24.45,24.42,24.42,50707.33051625941,21.7048,21.7137,21.6871,21.6871,50707.3305
2011-01-25 13:15:00,24.42,24.42,24.41,24.41,31967.66489068528,21.6871,21.6871,21.6782,21.6782,31967.6649
2011-01-25 13:20:00,24.42,24.42,24.41,24.41,14881.499173250046,21.6871,21.6871,21.6782,21.6782,14881.4992
2011-01-25 13:25:00,24.41,24.42,24.4,24.42,14514.05474921918,21.6782,21.6871,21.6693,21.6871,14514.0547
2011-01-25 13:30:00,24.42,24.44,24.42,24.44,14881.499173250046,21.6871,21.7048,21.6871,21.7048,14881.4992
2011-01-25 13:35:00,24.43,24.46,24.43,24.46,17637.332353481535,21.696,21.7226,21.696,21.7226,17637.3324
2011-01-25 13:40:00,24.46,24.49,24.46,24.49,9369.832812787066,21.7226,21.7492,21.7226,21.7492,9369.8328
2011-01-25 13:45:00,24.49,24.53,24.49,24.5,19474.55447363586,21.7492,21.7848,21.7492,21.7581,19474.5545
2011-01-25 13:50:00,24.5,24.51,24.49,24.51,11758.22156898769,21.7581,21.767,21.7492,21.767,11758.2216
2011-01-25 13:55:00,24.51,24.53,24.51,24.52,12493.11041704942,21.767,21.7848,21.767,21.7759,12493.1104
2011-01-25 14:00:00,24.52,24.52,24.47,24.48,55667.8302406761,21.7759,21.7759,21.7315,21.7404,55667.8302
2011-01-25 14:05:00,24.48,24.48,24.44,24.46,17453.610141466103,21.7404,21.7404,21.7048,21.7226,17453.6101
2011-01-25 14:10:00,24.46,24.47,24.44,24.44,23883.887562006246,21.7226,21.7315,21.7048,21.7048,23883.8876
2011-01-25 14:15:00,24.43,24.45,24.42,24.44,19474.55447363586,21.696,21.7137,21.6871,21.7048,19474.5545
2011-01-25 14:20:00,24.44,24.44,24.4,24.4,12860.554841080286,21.7048,21.7048,21.6693,21.6693,12860.5548
2011-01-25 14:25:00,24.41,24.41,24.36,24.4,40051.44221936432,21.6782,21.6782,21.6338,21.6693,40051.4422
2011-01-25 14:30:00,24.4,24.42,24.38,24.42,16902.443505419804,21.6693,21.6871,21.6516,21.6871,16902.4435
2011-01-25 14:35:00,24.41,24.44,24.4,24.44,18372.221201543267,21.6782,21.7048,21.6693,21.7048,18372.2212
2011-01-25 14:40:00,24.43,24.47,24.42,24.47,21495.498805805622,21.696,21.7315,21.6871,21.7315,21495.4988
2011-01-25 14:45:00,24.46,24.49,24.43,24.43,50891.052728274844,21.7226,21.7492,21.696,21.696,50891.0527
2011-01-25 14:50:00,24.43,24.44,24.4,24.42,26639.720742237736,21.696,21.7048,21.6693,21.6871,26639.7207
2011-01-25 14:55:00,24.42,24.46,24.42,24.45,18372.221201543267,21.6871,21.7226,21.6871,21.7137,18372.2212
2011-01-25 15:00:00,24.45,24.48,24.45,24.48,56218.99687672239,21.7137,21.7404,21.7137,21.7404,56218.9969
2011-01-25 15:05:00,24.48,24.5,24.48,24.49,34172.33143487047,21.7404,21.7581,21.7404,21.7492,34172.3314
2011-01-25 15:10:00,24.48,24.54,24.48,24.52,26823.44295425317,21.7404,21.7937,21.7404,21.7759,26823.443
2011-01-25 15:15:00,24.52,24.55,24.51,24.52,35458.386918978504,21.7759,21.8025,21.767,21.7759,35458.3869
2011-01-25 15:20:00,24.52,24.56,24.51,24.54,30681.609406577256,21.7759,21.8114,21.767,21.7937,30681.6094
2011-01-25 15:25:00,24.54,24.55,24.53,24.55,25169.94304611428,21.7937,21.8025,21.7848,21.8025,25169.943
2011-01-25 15:30:00,24.55,24.55,24.5,24.52,59709.718905015616,21.8025,21.8025,21.7581,21.7759,59709.7189
2011-01-25 15:35:00,24.52,24.52,24.5,24.5,78265.66231857431,21.7759,21.7759,21.7581,21.7581,78265.6623
2011-01-25 15:40:00,24.5,24.54,24.5,24.54,50523.60830424398,21.7581,21.7937,21.7581,21.7937,50523.6083
2011-01-25 15:45:00,24.55,24.57,24.52,24.54,131912.54822708064,21.8025,21.8203,21.7759,21.7937,131912.5482
2011-01-25 15:50:00,24.54,24.56,24.51,24.55,183905.9342274481,21.7937,21.8114,21.767,21.8025,183905.9342
2011-01-25 15:55:00,24.55,24.61,24.54,24.57,238287.7089840161,21.8025,21.8558,21.7937,21.8203,238287.709
2011-01-26 09:30:00,24.6,24.67,24.58,24.63,20209.443321697592,21.8469,21.9091,21.8292,21.8736,20209.4433
2011-01-26 09:35:00,24.63,24.68,24.61,24.64,15800.110233327208,21.8736,21.918,21.8558,21.8825,15800.1102
2011-01-26 09:40:00,24.62,24.68,24.55,24.67,38397.94231122542,21.8647,21.918,21.8025,21.9091,38397.9423
2011-01-26 09:45:00,24.68,24.69,24.59,24.6,43542.16424765754,21.918,21.9269,21.8381,21.8469,43542.1642
2011-01-26 09:50:00,24.6,24.65,24.55,24.63,41153.77549145692,21.8469,21.8913,21.8025,21.8736,41153.7755
2011-01-26 09:55:00,24.63,24.67,24.63,24.66,15800.110233327208,21.8736,21.9091,21.8736,21.9002,15800.1102
2011-01-26 10:00:00,24.66,24.71,24.65,24.71,29762.99834650009,21.9002,21.9446,21.8913,21.9446,29762.9983
2011-01-26 10:05:00,24.71,24.78,24.7,24.72,136321.88131545103,21.9446,22.0068,21.9357,21.9535,136321.8813
2011-01-26 10:10:00,24.72,24.73,24.67,24.72,36376.99797905567,21.9535,21.9624,21.9091,21.9535,36376.998
2011-01-26 10:15:00,24.72,24.73,24.69,24.72,32886.27595076244,21.9535,21.9624,21.9269,21.9535,32886.276
2011-01-26 10:20:00,24.74,24.83,24.74,24.8,31967.66489068528,21.9713,22.0512,21.9713,22.0246,31967.6649
2011-01-26 10:25:00,24.81,24.85,24.78,24.82,44277.05309571927,22.0334,22.069,22.0068,22.0423,44277.0531
2011-01-26 10:30:00,24.81,24.87,24.77,24.81,48686.38618408966,22.0334,22.0867,21.9979,22.0334,48686.3862
2011-01-26 10:35:00,24.82,24.86,24.8,24.86,19474.55447363586,22.0423,22.0778,22.0246,22.0778,19474.5545
2011-01-26 10:40:00,24.86,24.9,24.84,24.88,37111.8868271174,22.0778,22.1134,22.0601,22.0956,37111.8868
2011-01-26 10:45:00,24.88,24.89,24.81,24.82,26639.720742237736,22.0956,22.1045,22.0334,22.0423,26639.7207
2011-01-26 10:50:00,24.81,24.83,24.78,24.81,39316.55337130259,22.0334,22.0512,22.0068,22.0334,39316.5534
2011-01-26 10:55:00,24.82,24.82,24.73,24.76,28109.498438361195,22.0423,22.0423,21.9624,21.989,28109.4984
2011-01-26 11:00:00,24.77,24.8,24.73,24.8,25353.665258129706,21.9979,22.0246,21.9624,22.0246,25353.6653
2011-01-26 11:05:00,24.79,24.84,24.74,24.81,13227.999265111152,22.0157,22.0601,21.9713,22.0334,13227.9993
2011-01-26 11:10:00,24.81,24.81,24.74,24.8,14881.499173250046,22.0334,22.0334,21.9713,22.0246,14881.4992
2011-01-26 11:15:00,24.8,24.8,24.77,24.78,19841.998897666726,22.0246,22.0246,21.9979,22.0068,19841.9989
2011-01-26 11:20:00,24.78,24.82,24.75,24.79,58607.38563292302,22.0068,22.0423,21.9801,22.0157,58607.3856
2011-01-26 11:25:00,24.78,24.81,24.77,24.79,21862.943229836488,22.0068,22.0334,21.9979,22.0157,21862.9432
2011-01-26 11:30:00,24.8,24.82,24.78,24.8,13044.27705309572,22.0246,22.0423,22.0068,22.0246,13044.2771
2011-01-26 11:35:00,24.8,24.81,24.77,24.78,38949.10894727172,22.0246,22.0334,21.9979,22.0068,38949.1089
2011-01-26 11:40:00,24.77,24.8,24.77,24.79,13962.88811317288,21.9979,22.0246,21.9979,22.0157,13962.8881
2011-01-26 11:45:00,24.79,24.87,24.79,24.86,17637.332353481535,22.0157,22.0867,22.0157,22.0778,17637.3324
2011-01-26 11:50:00,24.86,24.86,24.79,24.8,30497.887194561823,22.0778,22.0778,22.0157,22.0246,30497.8872
2011-01-26 11:55:00,24.8,24.81,24.79,24.79,41704.942127503215,22.0246,22.0334,22.0157,22.0157,41704.9421
2011-01-26 12:00:00,24.8,24.82,24.77,24.77,23883.887562006246,22.0246,22.0423,21.9979,21.9979,23883.8876
2011-01-26 12:05:00,24.77,24.81,24.77,24.8,11574.499356972256,21.9979,22.0334,21.9979,22.0246,11574.4994
2011-01-26 12:10:00,24.8,24.84,24.79,24.84,12125.665993018556,22.0246,22.0601,22.0157,22.0601,12125.666
2011-01-26 12:15:00,24.83,24.85,24.81,24.81,18739.665625574133,22.0512,22.069,22.0334,22.0334,18739.6656
2011-01-26 12:20:00,24.81,24.82,24.78,24.78,45930.55300385816,22.0334,22.0423,22.0068,22.0068,45930.553
2011-01-26 12:25:00,24.78,24.81,24.78,24.8,19658.276685651294,22.0068,22.0334,22.0068,22.0246,19658.2767
2011-01-26 12:30:00,24.8,24.81,24.79,24.8,9002.3883887562,22.0246,22.0334,22.0157,22.0246,9002.3884
2011-01-26 12:35:00,24.8,24.84,24.78,24.79,41337.49770347235,22.0246,22.0601,22.0068,22.0157,41337.4977
2011-01-26 12:40:00,24.8,24.86,24.8,24.83,25169.94304611428,22.0246,22.0778,22.0246,22.0512,25169.943
2011-01-26 12:45:00,24.83,24.85,24.81,24.85,15248.943597280911,22.0512,22.069,22.0334,22.069,15248.9436
2011-01-26 12:50:00,24.85,24.88,24.84,24.88,31967.66489068528,22.069,22.0956,22.0601,22.0956,31967.6649
2011-01-26 12:55:00,24.87,24.9,24.85,24.87,29395.553922469226,22.0867,22.1134,22.069,22.0867,29395.5539
2011-01-26 13:00:00,24.87,24.9,24.86,24.89,24067.60977402168,22.0867,22.1134,22.0778,22.1045,24067.6098
2011-01-26 13:05:00,24.89,24.9,24.85,24.9,31783.94267866985,22.1045,22.1134,22.069,22.1134,31783.9427
2011-01-26 13:10:00,24.9,24.92,24.89,24.91,17821.05456549697,22.1134,22.1311,22.1045,22.1222,17821.0546
2011-01-26 13:15:00,24.91,24.96,24.91,24.96,14514.05474921918,22.1222,22.1666,22.1222,22.1666,14514.0547
2011-01-26 13:20:00,24.95,24.97,24.93,24.96,19290.832261620428,22.1578,22.1755,22.14,22.1666,19290.8323
2011-01-26 13:25:00,24.95,24.97,24.93,24.94,29028.10949843836,22.1578,22.1755,22.14,22.1489,29028.1095
2011-01-26 13:30:00,24.94,24.96,24.92,24.96,22781.55428991365,22.1489,22.1666,22.1311,22.1666,22781.5543
2011-01-26 13:35:00,24.95,24.95,24.92,24.93,16718.72129340437,22.1578,22.1578,22.1311,22.14,16718.7213
2011-01-26 13:40:00,24.93,24.97,24.92,24.97,14881.499173250046,22.14,22.1755,22.1311,22.1755,14881.4992
2011-01-26 13:45:00,24.96,24.97,24.94,24.95,11390.777144956824,22.1666,22.1755,22.1489,22.1578,11390.7771
2011-01-26 13:50:00,24.95,24.98,24.95,24.96,16351.276869373509,22.1578,22.1844,22.1578,22.1666,16351.2769
2011-01-26 13:55:00,24.96,24.96,24.92,24.92,12493.11041704942,22.1666,22.1666,22.1311,22.1311,12493.1104
2011-01-26 14:00:00,24.92,24.95,24.91,24.93,18004.7767775124,22.1311,22.1578,22.1222,22.14,18004.7768
2011-01-26 14:05:00,24.93,24.93,24.9,24.91,9920.999448833363,22.14,22.14,22.1134,22.1222,9920.9994
2011-01-26 14:10:00,24.92,24.94,24.89,24.94,19290.832261620428,22.1311,22.1489,22.1045,22.1489,19290.8323
2011-01-26 14:15:00,24.93,25.02,24.93,24.98,51993.38600036744,22.14,22.2199,22.14,22.1844,51993.386
2011-01-26 14:20:00,24.97,24.98,24.87,24.92,52360.83042439831,22.1755,22.1844,22.0867,22.1311,52360.8304
2011-01-26 14:25:00,24.93,24.95,24.89,24.95,66507.44074958662,22.14,22.1578,22.1045,22.1578,66507.4407
2011-01-26 14:30:00,24.94,24.99,24.92,24.98,65405.10747749403,22.1489,22.1933,22.1311,22.1844,65405.1075
2011-01-26 14:35:00,24.98,25.01,24.96,24.98,48686.38618408966,22.1844,22.2111,22.1666,22.1844,48686.3862
2011-01-26 14:40:00,24.98,25.04,24.96,25.04,26088.55410619144,22.1844,22.2377,22.1666,22.2377,26088.5541
2011-01-26 14:45:00,25.03,25.06,24.97,24.98,37846.77567517913,22.2288,22.2555,22.1755,22.1844,37846.7757
2011-01-26 14:50:00,24.97,25.02,24.96,25.02,30681.609406577256,22.1755,22.2199,22.1666,22.2199,30681.6094
2011-01-26 14:55:00,25.02,25.02,24.98,24.99,34907.220282932205,22.2199,22.2199,22.1844,22.1933,34907.2203
2011-01-26 15:00:00,25.0,25.01,24.96,24.96,34539.77585890134,22.2022,22.2111,22.1666,22.1666,34539.7759
2011-01-26 15:05:00,24.96,24.98,24.92,24.94,46297.99742788903,22.1666,22.1844,22.1311,22.1489,46297.9974
2011-01-26 15:10:00,24.94,24.98,24.93,24.97,62649.274297262535,22.1489,22.1844,22.14,22.1755,62649.2743
2011-01-26 15:15:00,24.96,24.96,24.91,24.91,69814.44056586441,22.1666,22.1666,22.1222,22.1222,69814.4406
2011-01-26 15:20:00,24.91,24.96,24.91,24.93,49604.99724416682,22.1222,22.1666,22.1222,22.14,49604.9972
2011-01-26 15:25:00,24.92,24.98,24.9,24.98,45563.1085798273,22.1311,22.1844,22.1134,22.1844,45563.1086
2011-01-26 15:30:00,24.98,24.99,24.94,24.96,46665.441851919895,22.1844,22.1933,22.1489,22.1666,46665.4419
2011-01-26 15:35:00,24.96,24.99,24.96,24.98,75693.55135035826,22.1666,22.1933,22.1666,22.1844,75693.5514
2011-01-26 15:40:00,24.99,25.01,24.97,25.0,84328.4953150836,22.1933,22.2111,22.1755,22.2022,84328.4953
2011-01-26 15:45:00,25.0,25.04,24.95,24.96,206687.4885173617,22.2022,22.2377,22.1578,22.1666,206687.4885
2011-01-26 15:50:00,24.96,25.05,24.96,25.01,196031.60022046664,22.1666,22.2466,22.1666,22.2111,196031.6002
2011-01-26 15:55:00,25.01,25.03,24.95,24.96,188866.4339518648,22.2111,22.2288,22.1578,22.1666,188866.434
2011-01-27 09:30:00,25.25,25.25,24.95,25.04,45195.66415579643,22.4242,22.4242,22.1578,22.2377,45195.6642
2011-01-27 09:35:00,25.02,25.28,25.02,25.24,82123.8287708984,22.2199,22.4508,22.2199,22.4153,82123.8288
2011-01-27 09:40:00,25.24,25.64,25.23,25.63,235715.5980158001,22.4153,22.7705,22.4064,22.7617,235715.598
2011-01-27 09:45:00,25.63,25.67,25.57,25.66,117214.77126584604,22.7617,22.7972,22.7084,22.7883,117214.7713
2011-01-27 09:50:00,25.67,25.85,25.65,25.84,127686.9373507257,22.7972,22.957,22.7794,22.9482,127686.9374
2011-01-27 09:55:00,25.83,25.85,25.74,25.85,54565.4969685835,22.9393,22.957,22.8594,22.957,54565.497
2011-01-27 10:00:00,25.85,25.85,25.78,25.81,70365.60720191071,22.957,22.957,22.8949,22.9215,70365.6072
2011-01-27 10:05:00,25.79,25.9,25.78,25.89,133382.3259232041,22.9038,23.0014,22.8949,22.9926,133382.3259
2011-01-27 10:10:00,25.89,25.9,25.83,25.87,71467.9404740033,22.9926,23.0014,22.9393,22.9748,71467.9405
2011-01-27 10:15:00,25.87,25.94,25.81,25.82,71835.38489803417,22.9748,23.037,22.9215,22.9304,71835.3849
2011-01-27 10:20:00,25.82,25.83,25.78,25.81,101598.38324453426,22.9304,22.9393,22.8949,22.9215,101598.3832
2011-01-27 10:25:00,25.8,25.81,25.7,25.72,129340.4372588646,22.9126,22.9215,22.8238,22.8416,129340.4373
2011-01-27 10:30:00,25.72,25.72,25.66,25.66,53646.88590850634,22.8416,22.8416,22.7883,22.7883,53646.8859
2011-01-27 10:35:00,25.66,25.66,25.6,25.62,63751.60756935513,22.7883,22.7883,22.735,22.7528,63751.6076
2011-01-27 10:40:00,25.61,25.63,25.57,25.58,42623.55318758038,22.7439,22.7617,22.7084,22.7173,42623.5532
2011-01-27 10:45:00,25.58,25.61,25.52,25.54,49788.719456182254,22.7173,22.7439,22.664,22.6817,49788.7195
2011-01-27 10:50:00,25.54,25.55,25.45,25.45,44828.21973176557,22.6817,22.6906,22.6018,22.6018,44828.2197
2011-01-27 10:55:00,25.46,25.47,25.44,25.44,26639.720742237736,22.6107,22.6196,22.5929,22.5929,26639.7207
2011-01-27 11:00:00,25.45,25.48,25.42,25.47,72753.99595811134,22.6018,22.6285,22.5752,22.6196,72753.996
2011-01-27 11:05:00,25.46,25.48,25.38,25.44,148080.10288443873,22.6107,22.6285,22.5396,22.5929,148080.1029
2011-01-27 11:10:00,25.45,25.45,25.44,25.45,39132.831159287154,22.6018,22.6018,22.5929,22.6018,39132.8312
2011-01-27 11:15:00,25.45,25.46,25.3,25.37,97556.49458019476,22.6018,22.6107,22.4686,22.5308,97556.4946
2011-01-27 11:20:00,25.36,25.38,25.34,25.34,39316.55337130259,22.5219,22.5396,22.5041,22.5041,39316.5534
2011-01-27 11:25:00,25.34,25.35,25.22,25.23,64302.77420540143,22.5041,22.513,22.3975,22.4064,64302.7742
2011-01-27 11:30:00,25.23,25.25,25.23,25.25,29211.8317104538,22.4064,22.4242,22.4064,22.4242,29211.8317
2011-01-27 11:35:00,25.25,25.33,25.24,25.28,26455.998530222303,22.4242,22.4952,22.4153,22.4508,26455.9985
2011-01-27 11:40:00,25.29,25.3,25.22,25.23,31049.05383060812,22.4597,22.4686,22.3975,22.4064,31049.0538
2011-01-27 11:45:00,25.23,25.29,25.22,25.23,32518.83152673158,22.4064,22.4597,22.3975,22.4064,32518.8315
2011-01-27 11:50:00,25.23,25.26,25.22,25.23,39316.55337130259,22.4064,22.4331,22.3975,22.4064,39316.5534
2011-01-27 11:55:00,25.22,25.24,25.21,25.22,64486.49641741686,22.3975,22.4153,22.3887,22.3975,64486.4964
2011-01-27 12:00:00,25.22,25.24,25.22,25.23,37846.77567517913,22.3975,22.4153,22.3975,22.4064,37846.7757
2011-01-27 12:05:00,25.24,25.28,25.22,25.23,31416.498254638984,22.4153,22.4508,22.3975,22.4064,31416.4983
2011-01-27 12:10:00,25.23,25.25,25.22,25.23,33804.88701083961,22.4064,22.4242,22.3975,22.4064,33804.887
2011-01-27 12:15:00,25.23,25.24,25.2,25.23,48318.94176005879,22.4064,22.4153,22.3798,22.4064,48318.9418
2011-01-27 12:20:00,25.23,25.3,25.22,25.3,34172.33143487047,22.4064,22.4686,22.3975,22.4686,34172.3314
2011-01-27 12:25:00,25.29,25.39,25.29,25.39,72937.71817012677,22.4597,22.5485,22.4597,22.5485,72937.7182
2011-01-27 12:30:00,25.39,25.39,25.38,25.39,12125.665993018556,22.5485,22.5485,22.5396,22.5485,12125.666
2011-01-27 12:35:00,25.39,25.39,25.34,25.35,44277.05309571927,22.5485,22.5485,22.5041,22.513,44277.0531
2011-01-27 12:40:00,25.34,25.35,25.29,25.31,23516.44313797538,22.5041,22.513,22.4597,22.4775,23516.4431
2011-01-27 12:45:00,25.31,25.33,25.3,25.33,9920.999448833363,22.4775,22.4952,22.4686,22.4952,9920.9994
2011-01-27 12:50:00,25.33,25.38,25.32,25.38,23332.720925959948,22.4952,22.5396,22.4864,22.5396,23332.7209
2011-01-27 12:55:00,25.38,25.4,25.38,25.39,22597.832077898216,22.5396,22.5574,22.5396,22.5485,22597.8321
2011-01-27 13:00:00,25.39,25.39,25.35,25.36,46481.71963990446,22.5485,22.5485,22.513,22.5219,46481.7196
2011-01-27 13:05:00,25.35,25.36,25.35,25.36,9737.27723681793,22.513,22.5219,22.513,22.5219,9737.2772
2011-01-27 13:10:00,25.35,25.36,25.33,25.35,22965.27650192908,22.513,22.5219,22.4952,22.513,22965.2765
2011-01-27 13:15:00,25.36,25.39,25.35,25.39,17637.332353481535,22.5219,22.5485,22.513,22.5485,17637.3324
2011-01-27 13:20:00,25.39,25.4,25.36,25.4,22414.109865882783,22.5485,22.5574,22.5219,22.5574,22414.1099
2011-01-27 13:25:00,25.39,25.4,25.35,25.35,31783.94267866985,22.5485,22.5574,22.513,22.513,31783.9427
2011-01-27 13:30:00,25.35,25.38,25.35,25.38,16534.999081388938,22.513,22.5396,22.513,22.5396,16534.9991
2011-01-27 13:35:00,25.38,25.38,25.36,25.36,12676.832629064853,22.5396,22.5396,22.5219,22.5219,12676.8326
2011-01-27 13:40:00,25.36,25.39,25.36,25.39,12676.832629064853,22.5219,22.5485,22.5219,22.5485,12676.8326
2011-01-27 13:45:00,25.39,25.44,25.39,25.44,25537.38747014514,22.5485,22.5929,22.5485,22.5929,25537.3875
2011-01-27 13:50:00,25.44,25.45,25.43,25.43,22046.66544185192,22.5929,22.6018,22.584,22.584,22046.6654
2011-01-27 13:55:00,25.43,25.45,25.42,25.44,16351.276869373509,22.584,22.6018,22.5752,22.5929,16351.2769
2011-01-27 14:00:00,25.43,25.44,25.36,25.36,45195.66415579643,22.584,22.5929,22.5219,22.5219,45195.6642
2011-01-27 14:05:00,25.37,25.4,25.36,25.4,17637.332353481535,22.5308,22.5574,22.5219,22.5574,17637.3324
2011-01-27 14:10:00,25.4,25.44,25.4,25.42,14146.610325188314,22.5574,22.5929,22.5574,22.5752,14146.6103
2011-01-27 14:15:00,25.42,25.45,25.42,25.44,13962.88811317288,22.5752,22.6018,22.5752,22.5929,13962.8881
2011-01-27 14:20:00,25.44,25.45,25.42,25.45,21311.77659379019,22.5929,22.6018,22.5752,22.6018,21311.7766
2011-01-27 14:25:00,25.45,25.45,25.44,25.44,20209.443321697592,22.6018,22.6018,22.5929,22.5929,20209.4433
2011-01-27 14:30:00,25.44,25.45,25.44,25.45,16718.72129340437,22.5929,22.6018,22.5929,22.6018,16718.7213
2011-01-27 14:35:00,25.45,25.46,25.44,25.45,37663.0534631637,22.6018,22.6107,22.5929,22.6018,37663.0535
2011-01-27 14:40:00,25.44,25.46,25.44,25.44,43909.60867168841,22.5929,22.6107,22.5929,22.5929,43909.6087
2011-01-27 14:45:00,25.45,25.45,25.44,25.45,18372.221201543267,22.6018,22.6018,22.5929,22.6018,18372.2212
2011-01-27 14:50:00,25.45,25.45,25.45,25.45,12493.11041704942,22.6018,22.6018,22.6018,22.6018,12493.1104
2011-01-27 14:55:00,25.45,25.45,25.45,25.45,23883.887562006246,22.6018,22.6018,22.6018,22.6018,23883.8876
2011-01-27 15:00:00,25.45,25.45,25.42,25.45,42623.55318758038,22.6018,22.6018,22.5752,22.6018,42623.5532
2011-01-27 15:05:00,25.45,25.45,25.44,25.45,32518.83152673158,22.6018,22.6018,22.5929,22.6018,32518.8315
2011-01-27 15:10:00,25.45,25.45,25.44,25.44,35090.94249494764,22.6018,22.6018,22.5929,22.5929,35090.9425
2011-01-27 15:15:00,25.44,25.45,25.44,25.44,31232.77604262355,22.5929,22.6018,22.5929,22.5929,31232.776
2011-01-27 15:20:00,25.44,25.45,25.43,25.45,29211.8317104538,22.5929,22.6018,22.584,22.6018,29211.8317
2011-01-27 15:25:00,25.45,25.45,25.44,25.45,37479.331251148265,22.6018,22.6018,22.5929,22.6018,37479.3313
2011-01-27 15:30:00,25.45,25.46,25.42,25.42,57321.33014881499,22.6018,22.6107,22.5752,22.5752,57321.3301
2011-01-27 15:35:00,25.42,25.45,25.42,25.45,39316.55337130259,22.5752,22.6018,22.5752,22.6018,39316.5534
2011-01-27 15:40:00,25.45,25.46,25.44,25.46,138159.10343560536,22.6018,22.6107,22.5929,22.6107,138159.1034
2011-01-27 15:45:00,25.46,25.51,25.46,25.46,132096.2704390961,22.6107,22.6551,22.6107,22.6107,132096.2704
2011-01-27 15:50:00,25.46,25.5,25.45,25.48,216057.3213301488,22.6107,22.6462,22.6018,22.6285,216057.3213
2011-01-27 15:55:00,25.48,25.5,25.42,25.42,243064.4864964174,22.6285,22.6462,22.5752,22.5752,243064.4865
2011-01-28 09:30:00,25.43,25.67,25.43,25.61,36009.5535550248,22.584,22.7972,22.584,22.7439,36009.5536
2011-01-28 09:35:00,25.64,25.64,25.5,25.51,8818.666176740768,22.7705,22.7705,22.6462,22.6551,8818.6662
2011-01-28 09:40:00,25.52,25.61,25.52,25.6,10104.721660848796,22.664,22.7439,22.664,22.735,10104.7217
2011-01-28 09:45:00,25.61,25.66,25.59,25.66,13595.443689142016,22.7439,22.7883,22.7261,22.7883,13595.4437
2011-01-28 09:50:00,25.67,25.67,25.63,25.65,24067.60977402168,22.7972,22.7972,22.7617,22.7794,24067.6098
2011-01-28 09:55:00,25.65,25.67,25.63,25.64,35642.10913099394,22.7794,22.7972,22.7617,22.7705,35642.1091
2011-01-28 10:00:00,25.64,25.64,25.58,25.58,8083.777328679037,22.7705,22.7705,22.7173,22.7173,8083.7773
2011-01-28 10:05:00,25.58,25.61,25.58,25.6,44093.33088370384,22.7173,22.7439,22.7173,22.735,44093.3309
2011-01-28 10:10:00,25.6,25.6,25.58,25.59,8083.777328679037,22.735,22.735,22.7173,22.7261,8083.7773
2011-01-28 10:15:00,25.59,25.62,25.59,25.6,8267.499540694469,22.7261,22.7528,22.7261,22.735,8267.4995
2011-01-28 10:20:00,25.58,25.58,25.47,25.5,20393.165533713025,22.7173,22.7173,22.6196,22.6462,20393.1655
2011-01-28 10:25:00,25.5,25.59,25.5,25.59,38030.49788719456,22.6462,22.7261,22.6462,22.7261,38030.4979
2011-01-28 10:30:00,25.58,25.6,25.56,25.58,41153.77549145692,22.7173,22.735,22.6995,22.7173,41153.7755
2011-01-28 10:35:00,25.58,25.59,25.57,25.59,7716.332904648171,22.7173,22.7261,22.7084,22.7261,7716.3329
2011-01-28 10:40:00,25.59,25.6,25.58,25.58,8267.499540694469,22.7261,22.735,22.7173,22.7173,8267.4995
2011-01-28 10:45:00,25.6,25.6,25.54,25.55,28293.22065037663,22.735,22.735,22.6817,22.6906,28293.2207
2011-01-28 10:50:00,25.55,25.58,25.52,25.55,26272.27631820687,22.6906,22.7173,22.664,22.6906,26272.2763
2011-01-28 10:55:00,25.56,25.59,25.55,25.55,9002.3883887562,22.6995,22.7261,22.6906,22.6906,9002.3884
2011-01-28 11:00:00,25.53,25.54,25.51,25.53,11758.22156898769,22.6729,22.6817,22.6551,22.6729,11758.2216
2011-01-28 11:05:00,25.53,25.54,25.47,25.48,19107.110049604995,22.6729,22.6817,22.6196,22.6285,19107.11
2011-01-28 11:10:00,25.49,25.51,25.47,25.48,12493.11041704942,22.6373,22.6551,22.6196,22.6285,12493.1104
2011-01-28 11:15:00,25.47,25.5,25.44,25.46,31967.66489068528,22.6196,22.6462,22.5929,22.6107,31967.6649
2011-01-28 11:20:00,25.47,25.49,25.45,25.46,26823.44295425317,22.6196,22.6373,22.6018,22.6107,26823.443
2011-01-28 11:25:00,25.46,25.49,25.46,25.48,26823.44295425317,22.6107,22.6373,22.6107,22.6285,26823.443
2011-01-28 11:30:00,25.47,25.52,25.46,25.52,40418.886643395184,22.6196,22.664,22.6107,22.664,40418.8866
2011-01-28 11:35:00,25.52,25.54,25.51,25.54,16351.276869373509,22.664,22.6817,22.6551,22.6817,16351.2769
2011-01-28 11:40:00,25.54,25.57,25.53,25.56,36560.7201910711,22.6817,22.7084,22.6729,22.6995,36560.7202
2011-01-28 11:45:00,25.55,25.58,25.54,25.55,17821.05456549697,22.6906,22.7173,22.6817,22.6906,17821.0546
2011-01-28 11:50:00,25.54,25.57,25.5,25.53,29028.10949843836,22.6817,22.7084,22.6462,22.6729,29028.1095
2011-01-28 11:55:00,25.52,25.52,25.46,25.51,36376.99797905567,22.664,22.664,22.6107,22.6551,36376.998
2011-01-28 12:00:00,25.51,25.51,25.41,25.46,24251.331986037112,22.6551,22.6551,22.5663,22.6107,24251.332
2011-01-28 12:05:00,25.45,25.47,25.42,25.42,30497.887194561823,22.6018,22.6196,22.5752,22.5752,30497.8872
2011-01-28 12:10:00,25.42,25.45,25.39,25.39,29579.27613448466,22.5752,22.6018,22.5485,22.5485,29579.2761
2011-01-28 12:15:00,25.39,25.45,25.39,25.43,17821.05456549697,22.5485,22.6018,22.5485,22.584,17821.0546
2011-01-28 12:20:00,25.44,25.44,25.39,25.39,10472.166084879662,22.5929,22.5929,22.5485,22.5485,10472.1661
2011-01-28 12:25:00,25.38,25.38,25.36,25.36,9369.832812787066,22.5396,22.5396,22.5219,22.5219,9369.8328
2011-01-28 12:30:00,25.36,25.4,25.35,25.38,26088.55410619144,22.5219,22.5574,22.513,22.5396,26088.5541
2011-01-28 12:35:00,25.38,25.38,25.33,25.35,20944.332169759324,22.5396,22.5396,22.4952,22.513,20944.3322
2011-01-28 12:40:00,25.35,25.4,25.35,25.39,25904.831894176004,22.513,22.5574,22.513,22.5485,25904.8319
2011-01-28 12:45:00,25.39,25.45,25.38,25.45,25353.665258129706,22.5485,22.6018,22.5396,22.6018,25353.6653
2011-01-28 12:50:00,25.45,25.47,25.45,25.47,18372.221201543267,22.6018,22.6196,22.6018,22.6196,18372.2212
2011-01-28 12:55:00,25.47,25.47,25.45,25.47,11390.777144956824,22.6196,22.6196,22.6018,22.6196,11390.7771
2011-01-28 13:00:00,25.48,25.49,25.44,25.45,9920.999448833363,22.6285,22.6373,22.5929,22.6018,9920.9994
2011-01-28 13:05:00,25.45,25.45,25.34,25.35,19290.832261620428,22.6018,22.6018,22.5041,22.513,19290.8323
2011-01-28 13:10:00,25.34,25.35,25.3,25.34,47951.497336027925,22.5041,22.513,22.4686,22.5041,47951.4973
2011-01-28 13:15:00,25.35,25.35,25.3,25.34,6613.999632555576,22.513,22.513,22.4686,22.5041,6613.9996
2011-01-28 13:20:00,25.33,25.34,25.26,25.28,21495.498805805622,22.4952,22.5041,22.4331,22.4508,21495.4988
2011-01-28 13:25:00,25.3,25.32,25.26,25.27,20760.60995774389,22.4686,22.4864,22.4331,22.442,20760.61
2011-01-28 13:30:00,25.27,25.3,25.27,25.27,22965.27650192908,22.442,22.4686,22.442,22.442,22965.2765
2011-01-28 13:35:00,25.27,25.28,25.21,25.24,27190.887378284035,22.442,22.4508,22.3887,22.4153,27190.8874
2011-01-28 13:40:00,25.24,25.26,25.2,25.24,33437.44258680874,22.4153,22.4331,22.3798,22.4153,33437.4426
2011-01-28 13:45:00,25.25,25.29,25.24,25.29,21311.77659379019,22.4242,22.4597,22.4153,22.4597,21311.7766
2011-01-28 13:50:00,25.29,25.33,25.29,25.32,6613.999632555576,22.4597,22.4952,22.4597,22.4864,6613.9996
2011-01-28 13:55:00,25.32,25.38,25.32,25.38,8634.943964725335,22.4864,22.5396,22.4864,22.5396,8634.944
2011-01-28 14:00:00,25.38,25.39,25.34,25.39,18004.7767775124,22.5396,22.5485,22.5041,22.5485,18004.7768
2011-01-28 14:05:00,25.38,25.39,25.35,25.35,16902.443505419804,22.5396,22.5485,22.513,22.513,16902.4435
2011-01-28 14:10:00,25.35,25.35,25.29,25.29,12125.665993018556,22.513,22.513,22.4597,22.4597,12125.666
2011-01-28 14:15:00,25.29,25.3,25.26,25.28,28660.66507440749,22.4597,22.4686,22.4331,22.4508,28660.6651
2011-01-28 14:20:00,25.27,25.29,25.25,25.29,21679.22101782105,22.442,22.4597,22.4242,22.4597,21679.221
2011-01-28 14:25:00,25.29,25.3,25.28,25.29,18004.7767775124,22.4597,22.4686,22.4508,22.4597,18004.7768
2011-01-28 14:30:00,25.28,25.31,25.27,25.31,11023.33272092596,22.4508,22.4775,22.442,22.4775,11023.3327
2011-01-28 14:35:00,25.32,25.38,25.32,25.36,17086.165717435237,22.4864,22.5396,22.4864,22.5219,17086.1657
2011-01-28 14:40:00,25.36,25.4,25.36,25.39,39867.720007348886,22.5219,22.5574,22.5219,22.5485,39867.72
2011-01-28 14:45:00,25.38,25.4,25.36,25.38,19107.110049604995,22.5396,22.5574,22.5219,22.5396,19107.11
2011-01-28 14:50:00,25.38,25.38,25.35,25.37,27190.887378284035,22.5396,22.5396,22.513,22.5308,27190.8874
2011-01-28 14:55:00,25.37,25.38,25.35,25.38,41337.49770347235,22.5308,22.5396,22.513,22.5396,41337.4977
2011-01-28 15:00:00,25.37,25.4,25.36,25.4,30865.331618592685,22.5308,22.5574,22.5219,22.5574,30865.3316
2011-01-28 15:05:00,25.4,25.42,25.39,25.39,33069.99816277788,22.5574,22.5752,22.5485,22.5485,33069.9982
2011-01-28 15:10:00,25.38,25.44,25.36,25.41,44093.33088370384,22.5396,22.5929,22.5219,22.5663,44093.3309
2011-01-28 15:15:00,25.41,25.44,25.4,25.43,64670.2186294323,22.5663,22.5929,22.5574,22.584,64670.2186
2011-01-28 15:20:00,25.43,25.44,25.35,25.38,80286.60665074407,22.584,22.5929,22.513,22.5396,80286.6067
2011-01-28 15:25:00,25.37,25.39,25.35,25.37,78081.94010655888,22.5308,22.5485,22.513,22.5308,78081.9401
2011-01-28 15:30:00,25.36,25.39,25.35,25.36,42623.55318758038,22.5219,22.5485,22.513,22.5219,42623.5532
2011-01-28 15:35:00,25.35,25.38,25.33,25.34,47767.77512401249,22.513,22.5396,22.4952,22.5041,47767.7751
2011-01-28 15:40:00,25.34,25.35,25.29,25.35,46665.441851919895,22.5041,22.513,22.4597,22.513,46665.4419
2011-01-28 15:45:00,25.35,25.38,25.35,25.38,91126.2171596546,22.513,22.5396,22.513,22.5396,91126.2172
2011-01-28 15:50:00,25.38,25.38,25.31,25.33,127686.9373507257,22.5396,22.5396,22.4775,22.4952,127686.9374
2011-01-28 15:55:00,25.33,25.34,25.3,25.34,100496.04997244166,22.4952,22.5041,22.4686,22.5041,100496.05
2011-01-31 09:30:00,25.35,25.48,25.32,25.47,29762.99834650009,22.513,22.6285,22.4864,22.6196,29762.9983
2011-01-31 09:35:00,25.47,25.57,25.47,25.57,13962.88811317288,22.6196,22.7084,22.6196,22.7084,13962.8881
2011-01-31 09:40:00,25.57,25.67,25.49,25.64,19290.832261620428,22.7084,22.7972,22.6373,22.7705,19290.8323
2011-01-31 09:45:00,25.66,25.68,25.57,25.66,25169.94304611428,22.7883,22.8061,22.7084,22.7883,25169.943
2011-01-31 09:50:00,25.66,25.71,25.58,25.65,38397.94231122542,22.7883,22.8327,22.7173,22.7794,38397.9423
2011-01-31 09:55:00,25.67,25.75,25.64,25.64,22597.832077898216,22.7972,22.8682,22.7705,22.7705,22597.8321
2011-01-31 10:00:00,25.64,25.74,25.61,25.69,43725.886459672976,22.7705,22.8594,22.7439,22.815,43725.8865
2011-01-31 10:05:00,25.67,25.74,25.67,25.72,26823.44295425317,22.7972,22.8594,22.7972,22.8416,26823.443
2011-01-31 10:10:00,25.73,25.79,25.72,25.72,29028.10949843836,22.8505,22.9038,22.8416,22.8416,29028.1095
2011-01-31 10:15:00,25.73,25.82,25.72,25.81,43358.44203564211,22.8505,22.9304,22.8416,22.9215,43358.442
2011-01-31 10:20:00,25.81,25.85,25.8,25.85,20209.443321697592,22.9215,22.957,22.9126,22.957,20209.4433
2011-01-31 10:25:00,25.84,25.9,25.84,25.86,25169.94304611428,22.9482,23.0014,22.9482,22.9659,25169.943
2011-01-31 10:30:00,25.87,25.88,25.81,25.81,22230.38765386735,22.9748,22.9837,22.9215,22.9215,22230.3877
2011-01-31 10:35:00,25.83,25.91,25.83,25.91,10288.443872864227,22.9393,23.0103,22.9393,23.0103,10288.4439
2011-01-31 10:40:00,25.91,25.95,25.89,25.89,36928.16461510197,23.0103,23.0459,22.9926,22.9926,36928.1646
2011-01-31 10:45:00,25.89,25.93,25.87,25.87,18188.49898952784,22.9926,23.0281,22.9748,22.9748,18188.499
2011-01-31 10:50:00,25.87,25.91,25.87,25.89,6797.721844571009,22.9748,23.0103,22.9748,22.9926,6797.7218
2011-01-31 10:55:00,25.89,25.93,25.88,25.93,7900.055116663604,22.9926,23.0281,22.9837,23.0281,7900.0551
2011-01-31 11:00:00,25.94,25.94,25.92,25.93,7532.610692632739,23.037,23.037,23.0192,23.0281,7532.6107
2011-01-31 11:05:00,25.93,25.94,25.92,25.93,10104.721660848796,23.0281,23.037,23.0192,23.0281,10104.7217
2011-01-31 11:10:00,25.92,26.01,25.92,25.97,16718.72129340437,23.0192,23.0991,23.0192,23.0636,16718.7213
2011-01-31 11:15:00,25.98,26.02,25.96,26.02,20576.88774572845,23.0725,23.108,23.0547,23.108,20576.8877
2011-01-31 11:20:00,26.01,26.01,25.99,26.0,7165.1662686018735,23.0991,23.0991,23.0814,23.0903,7165.1663
2011-01-31 11:25:00,26.01,26.03,26.0,26.03,8083.777328679037,23.0991,23.1169,23.0903,23.1169,8083.7773
2011-01-31 11:30:00,26.02,26.02,25.98,25.98,36744.44240308653,23.108,23.108,23.0725,23.0725,36744.4424
2011-01-31 11:35:00,25.99,26.02,25.99,26.0,5879.110784493845,23.0814,23.108,23.0814,23.0903,5879.1108
2011-01-31 11:40:00,26.01,26.02,26.0,26.02,5511.666360462979,23.0991,23.108,23.0903,23.108,5511.6664
2011-01-31 11:45:00,26.02,26.03,25.97,25.97,15248.943597280911,23.108,23.1169,23.0636,23.0636,15248.9436
2011-01-31 11:50:00,25.97,25.97,25.95,25.96,12309.388205033987,23.0636,23.0636,23.0459,23.0547,12309.3882
2011-01-31 11:55:00,25.95,25.97,25.95,25.97,13962.88811317288,23.0459,23.0636,23.0459,23.0636,13962.8881
2011-01-31 12:00:00,25.97,26.03,25.97,26.03,31967.66489068528,23.0636,23.1169,23.0636,23.1169,31967.6649
2011-01-31 12:05:00,26.03,26.08,26.01,26.06,7165.1662686018735,23.1169,23.1613,23.0991,23.1435,7165.1663
2011-01-31 12:10:00,26.05,26.08,26.04,26.06,9002.3883887562,23.1347,23.1613,23.1258,23.1435,9002.3884
2011-01-31 12:15:00,26.07,26.08,26.05,26.07,34356.053646885906,23.1524,23.1613,23.1347,23.1524,34356.0536
2011-01-31 12:20:00,26.08,26.09,26.07,26.08,7532.610692632739,23.1613,23.1702,23.1524,23.1613,7532.6107
2011-01-31 12:25:00,26.07,26.1,26.06,26.09,18188.49898952784,23.1524,23.1791,23.1435,23.1702,18188.499
2011-01-31 12:30:00,26.09,26.11,26.08,26.09,13411.721477126584,23.1702,23.1879,23.1613,23.1702,13411.7215
2011-01-31 12:35:00,26.08,26.12,26.08,26.09,40602.60885541062,23.1613,23.1968,23.1613,23.1702,40602.6089
2011-01-31 12:40:00,26.08,26.09,26.06,26.07,13044.27705309572,23.1613,23.1702,23.1435,23.1524,13044.2771
2011-01-31 12:45:00,26.09,26.09,26.07,26.07,6246.55520852471,23.1702,23.1702,23.1524,23.1524,6246.5552
2011-01-31 12:50:00,26.08,26.09,26.07,26.07,5511.666360462979,23.1613,23.1702,23.1524,23.1524,5511.6664
2011-01-31 12:55:00,26.08,26.09,26.07,26.07,3123.277604262355,23.1613,23.1702,23.1524,23.1524,3123.2776
2011-01-31 13:00:00,26.08,26.12,26.08,26.1,7716.332904648171,23.1613,23.1968,23.1613,23.1791,7716.3329
2011-01-31 13:05:00,26.1,26.12,26.1,26.12,6981.444056586441,23.1791,23.1968,23.1791,23.1968,6981.4441
2011-01-31 13:10:00,26.12,26.13,26.08,26.08,10104.721660848796,23.1968,23.2057,23.1613,23.1613,10104.7217
2011-01-31 13:15:00,26.08,26.13,26.08,26.13,9553.555024802496,23.1613,23.2057,23.1613,23.2057,9553.555
2011-01-31 13:20:00,26.12,26.13,26.1,26.13,12309.388205033987,23.1968,23.2057,23.1791,23.2057,12309.3882
2011-01-31 13:25:00,26.12,26.13,26.1,26.12,10655.888296895097,23.1968,23.2057,23.1791,23.1968,10655.8883
2011-01-31 13:30:00,26.1,26.13,26.1,26.13,9002.3883887562,23.1791,23.2057,23.1791,23.2057,9002.3884
2011-01-31 13:35:00,26.12,26.14,26.11,26.13,110968.21605732132,23.1968,23.2146,23.1879,23.2057,110968.2161
2011-01-31 13:40:00,26.14,26.14,26.1,26.13,16167.554657358074,23.2146,23.2146,23.1791,23.2057,16167.5547
2011-01-31 13:45:00,26.13,26.15,26.13,26.14,10288.443872864227,23.2057,23.2235,23.2057,23.2146,10288.4439
2011-01-31 13:50:00,26.15,26.2,26.15,26.2,13962.88811317288,23.2235,23.2679,23.2235,23.2679,13962.8881
2011-01-31 13:55:00,26.2,26.22,26.19,26.21,12493.11041704942,23.2679,23.2856,23.259,23.2768,12493.1104
2011-01-31 14:00:00,26.2,26.22,26.19,26.2,16534.999081388938,23.2679,23.2856,23.259,23.2679,16534.9991
2011-01-31 14:05:00,26.21,26.22,26.19,26.19,15983.83244534264,23.2768,23.2856,23.259,23.259,15983.8324
2011-01-31 14:10:00,26.18,26.2,26.16,26.16,19107.110049604995,23.2501,23.2679,23.2324,23.2324,19107.11
2011-01-31 14:15:00,26.16,26.19,26.15,26.19,12493.11041704942,23.2324,23.259,23.2235,23.259,12493.1104
2011-01-31 14:20:00,26.19,26.2,26.18,26.19,16534.999081388938,23.259,23.2679,23.2501,23.259,16534.9991
2011-01-31 14:25:00,26.19,26.2,26.16,26.16,14881.499173250046,23.259,23.2679,23.2324,23.2324,14881.4992
2011-01-31 14:30:00,26.17,26.17,26.14,26.15,22597.832077898216,23.2412,23.2412,23.2146,23.2235,22597.8321
2011-01-31 14:35:00,26.15,26.18,26.14,26.15,10472.166084879662,23.2235,23.2501,23.2146,23.2235,10472.1661
2011-01-31 14:40:00,26.16,26.16,26.15,26.15,12676.832629064853,23.2324,23.2324,23.2235,23.2235,12676.8326
2011-01-31 14:45:00,26.15,26.15,26.09,26.12,31049.05383060812,23.2235,23.2235,23.1702,23.1968,31049.0538
2011-01-31 14:50:00,26.12,26.15,26.12,26.15,83961.05089105273,23.1968,23.2235,23.1968,23.2235,83961.0509
2011-01-31 14:55:00,26.15,26.18,26.14,26.17,36009.5535550248,23.2235,23.2501,23.2146,23.2412,36009.5536
2011-01-31 15:00:00,26.16,26.21,26.16,26.2,39500.27558331802,23.2324,23.2768,23.2324,23.2679,39500.2756
2011-01-31 15:05:00,26.19,26.23,26.18,26.22,50707.33051625941,23.259,23.2945,23.2501,23.2856,50707.3305
2011-01-31 15:10:00,26.22,26.26,26.22,26.24,29028.10949843836,23.2856,23.3212,23.2856,23.3034,29028.1095
2011-01-31 15:15:00,26.23,26.26,26.22,26.23,26088.55410619144,23.2945,23.3212,23.2856,23.2945,26088.5541
2011-01-31 15:20:00,26.22,26.24,26.22,26.23,22414.109865882783,23.2856,23.3034,23.2856,23.2945,22414.1099
2011-01-31 15:25:00,26.23,26.26,26.23,26.25,26272.27631820687,23.2945,23.3212,23.2945,23.3123,26272.2763
2011-01-31 15:30:00,26.25,26.28,26.24,26.26,51258.49715230571,23.3123,23.3389,23.3034,23.3212,51258.4972
2011-01-31 15:35:00,26.26,26.26,26.24,26.25,30865.331618592685,23.3212,23.3212,23.3034,23.3123,30865.3316
2011-01-31 15:40:00,26.25,26.28,26.25,26.28,41521.21991548778,23.3123,23.3389,23.3123,23.3389,41521.2199
2011-01-31 15:45:00,26.27,26.28,26.24,26.25,90207.60609957745,23.33,23.3389,23.3034,23.3123,90207.6061
2011-01-31 15:50:00,26.25,26.26,26.23,26.26,72937.71817012677,23.3123,23.3212,23.2945,23.3212,72937.7182
2011-01-31 15:55:00,26.26,26.26,26.21,26.22,167738.37957009,23.3212,23.3212,23.2768,23.2856,167738.3796
2011-02-01 09:30:00,26.48,26.48,26.33,26.37,26455.998530222303,23.5165,23.5165,23.3833,23.4188,26455.9985
2011-02-01 09:35:00,26.41,26.47,26.4,26.47,20209.443321697592,23.4544,23.5077,23.4455,23.5077,20209.4433
2011-02-01 09:40:00,26.46,26.46,26.38,26.41,12860.554841080286,23.4988,23.4988,23.4277,23.4544,12860.5548
2011-02-01 09:45:00,26.41,26.49,26.41,26.48,33804.88701083961,23.4544,23.5254,23.4544,23.5165,33804.887
2011-02-01 09:50:00,26.48,26.5,26.39,26.39,29579.27613448466,23.5165,23.5343,23.4366,23.4366,29579.2761
2011-02-01 09:55:00,26.41,26.45,26.4,26.4,21862.943229836488,23.4544,23.4899,23.4455,23.4455,21862.9432
2011-02-01 10:00:00,26.42,26.44,26.39,26.4,23883.887562006246,23.4633,23.481,23.4366,23.4455,23883.8876
2011-02-01 10:05:00,26.39,26.41,26.34,26.37,18923.38783758957,23.4366,23.4544,23.3922,23.4188,18923.3878
2011-02-01 10:10:00,26.37,26.39,26.33,26.38,27007.1651662686,23.4188,23.4366,23.3833,23.4277,27007.1652
2011-02-01 10:15:00,26.38,26.44,26.38,26.4,10839.610508910528,23.4277,23.481,23.4277,23.4455,10839.6105
2011-02-01 10:20:00,26.42,26.44,26.37,26.42,26823.44295425317,23.4633,23.481,23.4188,23.4633,26823.443
2011-02-01 10:25:00,26.41,26.44,26.37,26.37,35825.83134300937,23.4544,23.481,23.4188,23.4188,35825.8313
2011-02-01 10:30:00,26.37,26.46,26.37,26.45,37663.0534631637,23.4188,23.4988,23.4188,23.4899,37663.0535
2011-02-01 10:35:00,26.45,26.52,26.45,26.51,22781.55428991365,23.4899,23.5521,23.4899,23.5432,22781.5543
2011-02-01 10:40:00,26.5,26.5,26.46,26.49,12125.665993018556,23.5343,23.5343,23.4988,23.5254,12125.666
2011-02-01 10:45:00,26.49,26.52,26.49,26.51,14697.776961234613,23.5254,23.5521,23.5254,23.5432,14697.777
2011-02-01 10:50:00,26.49,26.52,26.46,26.49,64486.49641741686,23.5254,23.5521,23.4988,23.5254,64486.4964
2011-02-01 10:55:00,26.48,26.51,26.45,26.51,13227.999265111152,23.5165,23.5432,23.4899,23.5432,13227.9993
2011-02-01 11:00:00,26.5,26.5,26.47,26.48,7165.1662686018735,23.5343,23.5343,23.5077,23.5165,7165.1663
2011-02-01 11:05:00,26.47,26.51,26.47,26.49,7900.055116663604,23.5077,23.5432,23.5077,23.5254,7900.0551
2011-02-01 11:10:00,26.49,26.49,26.43,26.43,10655.888296895097,23.5254,23.5254,23.4721,23.4721,10655.8883
2011-02-01 11:15:00,26.43,26.43,26.38,26.39,10839.610508910528,23.4721,23.4721,23.4277,23.4366,10839.6105
2011-02-01 11:20:00,26.39,26.41,26.37,26.38,20393.165533713025,23.4366,23.4544,23.4188,23.4277,20393.1655
2011-02-01 11:25:00,26.38,26.45,26.38,26.44,14330.332537203749,23.4277,23.4899,23.4277,23.481,14330.3325
2011-02-01 11:30:00,26.44,26.47,26.43,26.46,10288.443872864227,23.481,23.5077,23.4721,23.4988,10288.4439
2011-02-01 11:35:00,26.46,26.52,26.46,26.52,7900.055116663604,23.4988,23.5521,23.4988,23.5521,7900.0551
2011-02-01 11:40:00,26.52,26.52,26.46,26.47,11207.054932941392,23.5521,23.5521,23.4988,23.5077,11207.0549
2011-02-01 11:45:00,26.46,26.49,26.46,26.49,7165.1662686018735,23.4988,23.5254,23.4988,23.5254,7165.1663
2011-02-01 11:50:00,26.48,26.5,26.47,26.49,33069.99816277788,23.5165,23.5343,23.5077,23.5254,33069.9982
2011-02-01 11:55:00,26.5,26.53,26.47,26.47,28293.22065037663,23.5343,23.5609,23.5077,23.5077,28293.2207
2011-02-01 12:00:00,26.47,26.51,26.47,26.5,6981.444056586441,23.5077,23.5432,23.5077,23.5343,6981.4441
2011-02-01 12:05:00,26.51,26.51,26.5,26.5,8634.943964725335,23.5432,23.5432,23.5343,23.5343,8634.944
2011-02-01 12:10:00,26.5,26.51,26.49,26.5,11941.943781003123,23.5343,23.5432,23.5254,23.5343,11941.9438
2011-02-01 12:15:00,26.5,26.51,26.5,26.5,25169.94304611428,23.5343,23.5432,23.5343,23.5343,25169.943
2011-02-01 12:20:00,26.51,26.51,26.47,26.51,15248.943597280911,23.5432,23.5432,23.5077,23.5432,15248.9436
2011-02-01 12:25:00,26.51,26.51,26.5,26.5,12493.11041704942,23.5432,23.5432,23.5343,23.5343,12493.1104
2011-02-01 12:30:00,26.5,26.51,26.49,26.51,13595.443689142016,23.5343,23.5432,23.5254,23.5432,13595.4437
2011-02-01 12:35:00,26.51,26.52,26.51,26.51,52177.10821238288,23.5432,23.5521,23.5432,23.5432,52177.1082
2011-02-01 12:40:00,26.51,26.52,26.5,26.51,24435.054198052545,23.5432,23.5521,23.5343,23.5432,24435.0542
2011-02-01 12:45:00,26.52,26.53,26.5,26.53,23516.44313797538,23.5521,23.5609,23.5343,23.5609,23516.4431
2011-02-01 12:50:00,26.53,26.58,26.53,26.57,13595.443689142016,23.5609,23.6053,23.5609,23.5965,13595.4437
2011-02-01 12:55:00,26.57,26.6,26.57,26.59,16351.276869373509,23.5965,23.6231,23.5965,23.6142,16351.2769
2011-02-01 13:00:00,26.58,26.58,26.57,26.57,12309.388205033987,23.6053,23.6053,23.5965,23.5965,12309.3882
2011-02-01 13:05:00,26.57,26.58,26.56,26.56,3306.999816277788,23.5965,23.6053,23.5876,23.5876,3306.9998
2011-02-01 13:10:00,26.57,26.59,26.57,26.58,3858.1664523240856,23.5965,23.6142,23.5965,23.6053,3858.1665
2011-02-01 13:15:00,26.58,26.58,26.57,26.57,6797.721844571009,23.6053,23.6053,23.5965,23.5965,6797.7218
2011-02-01 13:20:00,26.57,26.59,26.57,26.57,10839.610508910528,23.5965,23.6142,23.5965,23.5965,10839.6105
2011-02-01 13:25:00,26.57,26.59,26.57,26.58,13227.999265111152,23.5965,23.6142,23.5965,23.6053,13227.9993
2011-02-01 13:30:00,26.58,26.59,26.56,26.56,9737.27723681793,23.6053,23.6142,23.5876,23.5876,9737.2772
2011-02-01 13:35:00,26.56,26.59,26.56,26.59,23883.887562006246,23.5876,23.6142,23.5876,23.6142,23883.8876
2011-02-01 13:40:00,26.59,26.62,26.59,26.62,85063.38416314533,23.6142,23.6409,23.6142,23.6409,85063.3842
2011-02-01 13:45:00,26.62,26.63,26.61,26.61,25721.10968216057,23.6409,23.6498,23.632,23.632,25721.1097
2011-02-01 13:50:00,26.61,26.62,26.57,26.6,34356.053646885906,23.632,23.6409,23.5965,23.6231,34356.0536
2011-02-01 13:55:00,26.61,26.62,26.58,26.58,12309.388205033987,23.632,23.6409,23.6053,23.6053,12309.3882
2011-02-01 14:00:00,26.58,26.63,26.57,26.63,26272.27631820687,23.6053,23.6498,23.5965,23.6498,26272.2763
2011-02-01 14:05:00,26.63,26.63,26.6,26.61,8634.943964725335,23.6498,23.6498,23.6231,23.632,8634.944
2011-02-01 14:10:00,26.61,26.63,26.61,26.63,10472.166084879662,23.632,23.6498,23.632,23.6498,10472.1661
2011-02-01 14:15:00,26.63,26.64,26.57,26.58,29028.10949843836,23.6498,23.6586,23.5965,23.6053,29028.1095
2011-02-01 14:20:00,26.57,26.59,26.57,26.59,17086.165717435237,23.5965,23.6142,23.5965,23.6142,17086.1657
2011-02-01 14:25:00,26.59,26.63,26.59,26.6,26639.720742237736,23.6142,23.6498,23.6142,23.6231,26639.7207
2011-02-01 14:30:00,26.6,26.61,26.57,26.58,11023.33272092596,23.6231,23.632,23.5965,23.6053,11023.3327
2011-02-01 14:35:00,26.58,26.59,26.57,26.57,16718.72129340437,23.6053,23.6142,23.5965,23.5965,16718.7213
2011-02-01 14:40:00,26.57,26.66,26.57,26.66,27558.3318023149,23.5965,23.6764,23.5965,23.6764,27558.3318
2011-02-01 14:45:00,26.65,26.66,26.59,26.63,61546.941025169945,23.6675,23.6764,23.6142,23.6498,61546.941
2011-02-01 14:50:00,26.63,26.67,26.63,26.67,60444.60775307735,23.6498,23.6853,23.6498,23.6853,60444.6078
2011-02-01 14:55:00,26.67,26.67,26.65,26.67,58607.38563292302,23.6853,23.6853,23.6675,23.6853,58607.3856
2011-02-01 15:00:00,26.67,26.67,26.65,26.67,30865.331618592685,23.6853,23.6853,23.6675,23.6853,30865.3316
2011-02-01 15:05:00,26.67,26.67,26.65,26.65,25904.831894176004,23.6853,23.6853,23.6675,23.6675,25904.8319
2011-02-01 15:10:00,26.65,26.66,26.64,26.64,22046.66544185192,23.6675,23.6764,23.6586,23.6586,22046.6654
2011-02-01 15:15:00,26.65,26.65,26.64,26.65,22965.27650192908,23.6675,23.6675,23.6586,23.6675,22965.2765
2011-02-01 15:20:00,26.66,26.67,26.65,26.67,31232.77604262355,23.6764,23.6853,23.6675,23.6853,31232.776
2011-02-01 15:25:00,26.67,26.67,26.62,26.62,49788.719456182254,23.6853,23.6853,23.6409,23.6409,49788.7195
2011-02-01 15:30:00,26.62,26.63,26.61,26.61,60995.774389123646,23.6409,23.6498,23.632,23.632,60995.7744
2011-02-01 15:35:00,26.62,26.65,26.61,26.62,44460.7753077347,23.6409,23.6675,23.632,23.6409,44460.7753
2011-02-01 15:40:00,26.62,26.64,26.61,26.64,31783.94267866985,23.6409,23.6586,23.632,23.6586,31783.9427
2011-02-01 15:45:00,26.64,26.67,26.62,26.65,65221.3852654786,23.6586,23.6853,23.6409,23.6675,65221.3853
2011-02-01 15:50:00,26.65,26.67,26.64,26.64,50339.88609222855,23.6675,23.6853,23.6586,23.6586,50339.8861
2011-02-01 15:55:00,26.64,26.65,26.64,26.65,85614.55079919162,23.6586,23.6675,23.6586,23.6675,85614.5508
2011-02-02 09:30:00,26.47,26.61,26.42,26.55,38214.22009920999,23.6141,23.739,23.5695,23.6855,38214.2201
2011-02-02 09:35:00,26.55,26.58,26.47,26.47,33621.164798824175,23.6855,23.7123,23.6141,23.6141,33621.1648
2011-02-02 09:40:00,26.49,26.55,26.46,26.55,20760.60995774389,23.632,23.6855,23.6052,23.6855,20760.61
2011-02-02 09:45:00,26.55,26.59,26.55,26.58,11941.943781003123,23.6855,23.7212,23.6855,23.7123,11941.9438
2011-02-02 09:50:00,26.58,26.6,26.56,26.57,19107.110049604995,23.7123,23.7301,23.6944,23.7033,19107.11
2011-02-02 09:55:00,26.58,26.6,26.55,26.58,15432.665809296344,23.7123,23.7301,23.6855,23.7123,15432.6658
2011-02-02 10:00:00,26.58,26.58,26.5,26.55,27925.776226345763,23.7123,23.7123,23.6409,23.6855,27925.7762
2011-02-02 10:05:00,26.55,26.63,26.55,26.59,18372.221201543267,23.6855,23.7569,23.6855,23.7212,18372.2212
2011-02-02 10:10:00,26.58,26.62,26.57,26.58,17086.165717435237,23.7123,23.748,23.7033,23.7123,17086.1657
2011-02-02 10:15:00,26.58,26.6,26.57,26.59,20944.332169759324,23.7123,23.7301,23.7033,23.7212,20944.3322
2011-02-02 10:20:00,26.59,26.61,26.56,26.58,104354.21642476576,23.7212,23.739,23.6944,23.7123,104354.2164
2011-02-02 10:25:00,26.58,26.67,26.58,26.67,30497.887194561823,23.7123,23.7926,23.7123,23.7926,30497.8872
2011-02-02 10:30:00,26.64,26.66,26.58,26.59,46114.2752158736,23.7658,23.7836,23.7123,23.7212,46114.2752
2011-02-02 10:35:00,26.58,26.62,26.58,26.59,26272.27631820687,23.7123,23.748,23.7123,23.7212,26272.2763
2011-02-02 10:40:00,26.59,26.6,26.57,26.59,31049.05383060812,23.7212,23.7301,23.7033,23.7212,31049.0538
2011-02-02 10:45:00,26.61,26.61,26.57,26.58,15065.22138526548,23.739,23.739,23.7033,23.7123,15065.2214
2011-02-02 10:50:00,26.57,26.63,26.56,26.61,35825.83134300937,23.7033,23.7569,23.6944,23.739,35825.8313
2011-02-02 10:55:00,26.61,26.63,26.61,26.62,20393.165533713025,23.739,23.7569,23.739,23.748,20393.1655
2011-02-02 11:00:00,26.62,26.62,26.57,26.58,25721.10968216057,23.748,23.748,23.7033,23.7123,25721.1097
2011-02-02 11:05:00,26.57,26.59,26.56,26.57,63567.8853573397,23.7033,23.7212,23.6944,23.7033,63567.8854
2011-02-02 11:10:00,26.56,26.58,26.56,26.58,43542.16424765754,23.6944,23.7123,23.6944,23.7123,43542.1642
2011-02-02 11:15:00,26.58,26.58,26.55,26.55,37295.60903913283,23.7123,23.7123,23.6855,23.6855,37295.609
2011-02-02 11:20:00,26.55,26.55,26.49,26.5,75877.2735623737,23.6855,23.6855,23.632,23.6409,75877.2736
2011-02-02 11:25:00,26.5,26.54,26.5,26.52,26272.27631820687,23.6409,23.6766,23.6409,23.6587,26272.2763
2011-02-02 11:30:00,26.51,26.56,26.51,26.55,30497.887194561823,23.6498,23.6944,23.6498,23.6855,30497.8872
2011-02-02 11:35:00,26.55,26.55,26.51,26.51,23883.887562006246,23.6855,23.6855,23.6498,23.6498,23883.8876
2011-02-02 11:40:00,26.51,26.51,26.5,26.51,24067.60977402168,23.6498,23.6498,23.6409,23.6498,24067.6098
2011-02-02 11:45:00,26.52,26.52,26.5,26.52,36009.5535550248,23.6587,23.6587,23.6409,23.6587,36009.5536
2011-02-02 11:50:00,26.52,26.52,26.46,26.46,29946.720558515524,23.6587,23.6587,23.6052,23.6052,29946.7206
2011-02-02 11:55:00,26.45,26.45,26.41,26.41,29579.27613448466,23.5963,23.5963,23.5606,23.5606,29579.2761
2011-02-02 12:00:00,26.41,26.43,26.41,26.43,28293.22065037663,23.5606,23.5785,23.5606,23.5785,28293.2207
2011-02-02 12:05:00,26.43,26.43,26.4,26.42,10839.610508910528,23.5785,23.5785,23.5517,23.5695,10839.6105
2011-02-02 12:10:00,26.42,26.42,26.4,26.41,14330.332537203749,23.5695,23.5695,23.5517,23.5606,14330.3325
2011-02-02 12:15:00,26.41,26.44,26.41,26.43,13779.16590115745,23.5606,23.5874,23.5606,23.5785,13779.1659
2011-02-02 12:20:00,26.43,26.43,26.38,26.39,17637.332353481535,23.5785,23.5785,23.5338,23.5428,17637.3324
2011-02-02 12:25:00,26.39,26.41,26.37,26.38,11758.22156898769,23.5428,23.5606,23.5249,23.5338,11758.2216
2011-02-02 12:30:00,26.38,26.42,26.36,26.42,24435.054198052545,23.5338,23.5695,23.516,23.5695,24435.0542
2011-02-02 12:35:00,26.43,26.43,26.4,26.41,19290.832261620428,23.5785,23.5785,23.5517,23.5606,19290.8323
2011-02-02 12:40:00,26.41,26.43,26.4,26.4,26455.998530222303,23.5606,23.5785,23.5517,23.5517,26455.9985
2011-02-02 12:45:00,26.4,26.41,26.4,26.41,28660.66507440749,23.5517,23.5606,23.5517,23.5606,28660.6651
2011-02-02 12:50:00,26.4,26.41,26.39,26.4,48318.94176005879,23.5517,23.5606,23.5428,23.5517,48318.9418
2011-02-02 12:55:00,26.4,26.4,26.36,26.36,17453.610141466103,23.5517,23.5517,23.516,23.516,17453.6101
2011-02-02 13:00:00,26.36,26.4,26.36,26.4,13962.88811317288,23.516,23.5517,23.516,23.5517,13962.8881
2011-02-02 13:05:00,26.39,26.4,26.38,26.38,33988.60922285504,23.5428,23.5517,23.5338,23.5338,33988.6092
2011-02-02 13:10:00,26.38,26.42,26.38,26.39,17269.88792945067,23.5338,23.5695,23.5338,23.5428,17269.8879
2011-02-02 13:15:00,26.39,26.44,26.39,26.44,7532.610692632739,23.5428,23.5874,23.5428,23.5874,7532.6107
2011-02-02 13:20:00,26.43,26.47,26.43,26.47,12125.665993018556,23.5785,23.6141,23.5785,23.6141,12125.666
2011-02-02 13:25:00,26.47,26.47,26.46,26.47,11758.22156898769,23.6141,23.6141,23.6052,23.6141,11758.2216
2011-02-02 13:30:00,26.47,26.49,26.46,26.47,11941.943781003123,23.6141,23.632,23.6052,23.6141,11941.9438
2011-02-02 13:35:00,26.48,26.48,26.45,26.45,15432.665809296344,23.6231,23.6231,23.5963,23.5963,15432.6658
2011-02-02 13:40:00,26.44,26.45,26.4,26.41,11758.22156898769,23.5874,23.5963,23.5517,23.5606,11758.2216
2011-02-02 13:45:00,26.41,26.46,26.4,26.46,26823.44295425317,23.5606,23.6052,23.5517,23.6052,26823.443
2011-02-02 13:50:00,26.46,26.46,26.45,26.46,8818.666176740768,23.6052,23.6052,23.5963,23.6052,8818.6662
2011-02-02 13:55:00,26.45,26.46,26.41,26.43,13962.88811317288,23.5963,23.6052,23.5606,23.5785,13962.8881
2011-02-02 14:00:00,26.42,26.43,26.41,26.43,11207.054932941392,23.5695,23.5785,23.5606,23.5785,11207.0549
2011-02-02 14:05:00,26.43,26.43,26.4,26.43,14146.610325188314,23.5785,23.5785,23.5517,23.5785,14146.6103
2011-02-02 14:10:00,26.41,26.43,26.39,26.4,18923.38783758957,23.5606,23.5785,23.5428,23.5517,18923.3878
2011-02-02 14:15:00,26.4,26.43,26.4,26.43,13779.16590115745,23.5517,23.5785,23.5517,23.5785,13779.1659
2011-02-02 14:20:00,26.42,26.43,26.41,26.43,20393.165533713025,23.5695,23.5785,23.5606,23.5785,20393.1655
2011-02-02 14:25:00,26.44,26.46,26.44,26.46,15432.665809296344,23.5874,23.6052,23.5874,23.6052,15432.6658
2011-02-02 14:30:00,26.46,26.49,26.45,26.48,45195.66415579643,23.6052,23.632,23.5963,23.6231,45195.6642
2011-02-02 14:35:00,26.49,26.52,26.49,26.52,40418.886643395184,23.632,23.6587,23.632,23.6587,40418.8866
2011-02-02 14:40:00,26.51,26.52,26.5,26.52,20576.88774572845,23.6498,23.6587,23.6409,23.6587,20576.8877
2011-02-02 14:45:00,26.51,26.51,26.45,26.46,14146.610325188314,23.6498,23.6498,23.5963,23.6052,14146.6103
2011-02-02 14:50:00,26.46,26.47,26.45,26.45,11390.777144956824,23.6052,23.6141,23.5963,23.5963,11390.7771
2011-02-02 14:55:00,26.45,26.49,26.43,26.49,31416.498254638984,23.5963,23.632,23.5785,23.632,31416.4983
2011-02-02 15:00:00,26.49,26.5,26.47,26.47,29211.8317104538,23.632,23.6409,23.6141,23.6141,29211.8317
2011-02-02 15:05:00,26.48,26.52,26.48,26.51,28109.498438361195,23.6231,23.6587,23.6231,23.6498,28109.4984
2011-02-02 15:10:00,26.51,26.53,26.51,26.52,19841.998897666726,23.6498,23.6677,23.6498,23.6587,19841.9989
2011-02-02 15:15:00,26.53,26.54,26.51,26.52,21495.498805805622,23.6677,23.6766,23.6498,23.6587,21495.4988
2011-02-02 15:20:00,26.53,26.54,26.5,26.5,14146.610325188314,23.6677,23.6766,23.6409,23.6409,14146.6103
2011-02-02 15:25:00,26.5,26.5,26.49,26.49,45930.55300385816,23.6409,23.6409,23.632,23.632,45930.553
2011-02-02 15:30:00,26.49,26.49,26.45,26.46,50156.16388021311,23.632,23.632,23.5963,23.6052,50156.1639
2011-02-02 15:35:00,26.46,26.46,26.37,26.37,38397.94231122542,23.6052,23.6052,23.5249,23.5249,38397.9423
2011-02-02 15:40:00,26.37,26.41,26.36,26.4,117582.2156898769,23.5249,23.5606,23.516,23.5517,117582.2157
2011-02-02 15:45:00,26.39,26.43,26.39,26.41,49972.44166819768,23.5428,23.5785,23.5428,23.5606,49972.4417
2011-02-02 15:50:00,26.41,26.41,26.38,26.4,77530.77347051258,23.5606,23.5606,23.5338,23.5517,77530.7735
2011-02-02 15:55:00,26.41,26.43,26.4,26.43,92228.5504317472,23.5606,23.5785,23.5517,23.5785,92228.5504
2011-02-03 09:30:00,26.28,26.29,26.16,26.27,32518.83152673158,23.4446,23.4536,23.3376,23.4357,32518.8315
2011-02-03 09:35:00,26.28,26.41,26.28,26.41,17453.610141466103,23.4446,23.5606,23.4446,23.5606,17453.6101
2011-02-03 09:40:00,26.42,26.42,26.34,26.37,13595.443689142016,23.5695,23.5695,23.4982,23.5249,13595.4437
2011-02-03 09:45:00,26.38,26.41,26.38,26.41,10839.610508910528,23.5338,23.5606,23.5338,23.5606,10839.6105
2011-02-03 09:50:00,26.43,26.43,26.35,26.35,13044.27705309572,23.5785,23.5785,23.5071,23.5071,13044.2771
2011-02-03 09:55:00,26.35,26.39,26.32,26.39,20944.332169759324,23.5071,23.5428,23.4803,23.5428,20944.3322
2011-02-03 10:00:00,26.41,26.45,26.31,26.31,19841.998897666726,23.5606,23.5963,23.4714,23.4714,19841.9989
2011-02-03 10:05:00,26.31,26.32,26.24,26.26,18372.221201543267,23.4714,23.4803,23.409,23.4268,18372.2212
2011-02-03 10:10:00,26.27,26.27,26.24,26.24,11758.22156898769,23.4357,23.4357,23.409,23.409,11758.2216
2011-02-03 10:15:00,26.25,26.26,26.23,26.26,6981.444056586441,23.4179,23.4268,23.4,23.4268,6981.4441
2011-02-03 10:20:00,26.26,26.26,26.23,26.24,3306.999816277788,23.4268,23.4268,23.4,23.409,3306.9998
2011-02-03 10:25:00,26.24,26.26,26.22,26.26,10288.443872864227,23.409,23.4268,23.3911,23.4268,10288.4439
2011-02-03 10:30:00,26.25,26.31,26.24,26.3,27374.609590299468,23.4179,23.4714,23.409,23.4625,27374.6096
2011-02-03 10:35:00,26.28,26.33,26.28,26.33,21679.22101782105,23.4446,23.4892,23.4446,23.4892,21679.221
2011-02-03 10:40:00,26.33,26.37,26.32,26.37,16534.999081388938,23.4892,23.5249,23.4803,23.5249,16534.9991
2011-02-03 10:45:00,26.36,26.38,26.36,26.36,33437.44258680874,23.516,23.5338,23.516,23.516,33437.4426
2011-02-03 10:50:00,26.37,26.38,26.34,26.36,9186.110600771632,23.5249,23.5338,23.4982,23.516,9186.1106
2011-02-03 10:55:00,26.35,26.35,26.33,26.35,7716.332904648171,23.5071,23.5071,23.4892,23.5071,7716.3329
2011-02-03 11:00:00,26.35,26.38,26.33,26.34,36376.99797905567,23.5071,23.5338,23.4892,23.4982,36376.998
2011-02-03 11:05:00,26.34,26.39,26.33,26.37,47767.77512401249,23.4982,23.5428,23.4892,23.5249,47767.7751
2011-02-03 11:10:00,26.37,26.37,26.33,26.36,24802.49862208341,23.5249,23.5249,23.4892,23.516,24802.4986
2011-02-03 11:15:00,26.34,26.35,26.32,26.34,18739.665625574133,23.4982,23.5071,23.4803,23.4982,18739.6656
2011-02-03 11:20:00,26.35,26.37,26.33,26.36,6613.999632555576,23.5071,23.5249,23.4892,23.516,6613.9996
2011-02-03 11:25:00,26.37,26.39,26.34,26.39,2755.8331802314897,23.5249,23.5428,23.4982,23.5428,2755.8332
2011-02-03 11:30:00,26.37,26.38,26.37,26.37,4225.610876354951,23.5249,23.5338,23.5249,23.5249,4225.6109
2011-02-03 11:35:00,26.36,26.4,26.36,26.4,8634.943964725335,23.516,23.5517,23.516,23.5517,8634.944
2011-02-03 11:40:00,26.41,26.41,26.4,26.41,2572.110968216057,23.5606,23.5606,23.5517,23.5606,2572.111
2011-02-03 11:45:00,26.41,26.44,26.4,26.4,5511.666360462979,23.5606,23.5874,23.5517,23.5517,5511.6664
2011-02-03 11:50:00,26.4,26.43,26.39,26.39,7348.888480617306,23.5517,23.5785,23.5428,23.5428,7348.8885
2011-02-03 11:55:00,26.39,26.43,26.39,26.42,4041.888664339519,23.5428,23.5785,23.5428,23.5695,4041.8887
2011-02-03 12:00:00,26.41,26.43,26.41,26.43,2755.8331802314897,23.5606,23.5785,23.5606,23.5785,2755.8332
2011-02-03 12:05:00,26.43,26.43,26.39,26.39,7900.055116663604,23.5785,23.5785,23.5428,23.5428,7900.0551
2011-02-03 12:10:00,26.4,26.42,26.4,26.41,2939.5553922469226,23.5517,23.5695,23.5517,23.5606,2939.5554
2011-02-03 12:15:00,26.41,26.46,26.4,26.46,6246.55520852471,23.5606,23.6052,23.5517,23.6052,6246.5552
2011-02-03 12:20:00,26.45,26.46,26.39,26.39,18188.49898952784,23.5963,23.6052,23.5428,23.5428,18188.499
2011-02-03 12:25:00,26.4,26.41,26.4,26.4,32886.27595076244,23.5517,23.5606,23.5517,23.5517,32886.276
2011-02-03 12:30:00,26.41,26.41,26.38,26.38,8634.943964725335,23.5606,23.5606,23.5338,23.5338,8634.944
2011-02-03 12:35:00,26.38,26.39,26.38,26.39,1653.499908138894,23.5338,23.5428,23.5338,23.5428,1653.4999
2011-02-03 12:40:00,26.39,26.4,26.38,26.4,4776.777512401249,23.5428,23.5517,23.5338,23.5517,4776.7775
2011-02-03 12:45:00,26.4,26.4,26.39,26.39,5144.2219364321145,23.5517,23.5517,23.5428,23.5428,5144.2219
2011-02-03 12:50:00,26.4,26.4,26.39,26.4,19658.276685651294,23.5517,23.5517,23.5428,23.5517,19658.2767
2011-02-03 12:55:00,26.4,26.4,26.39,26.4,16351.276869373509,23.5517,23.5517,23.5428,23.5517,16351.2769
2011-02-03 13:00:00,26.4,26.4,26.39,26.4,12125.665993018556,23.5517,23.5517,23.5428,23.5517,12125.666
2011-02-03 13:05:00,26.4,26.4,26.39,26.39,16167.554657358074,23.5517,23.5517,23.5428,23.5428,16167.5547
2011-02-03 13:10:00,26.39,26.4,26.39,26.4,5879.110784493845,23.5428,23.5517,23.5428,23.5517,5879.1108
2011-02-03 13:15:00,26.4,26.4,26.38,26.39,10104.721660848796,23.5517,23.5517,23.5338,23.5428,10104.7217
2011-02-03 13:20:00,26.39,26.41,26.38,26.41,18739.665625574133,23.5428,23.5606,23.5338,23.5606,18739.6656
2011-02-03 13:25:00,26.4,26.41,26.39,26.4,22046.66544185192,23.5517,23.5606,23.5428,23.5517,22046.6654
2011-02-03 13:30:00,26.4,26.4,26.39,26.39,4960.499724416682,23.5517,23.5517,23.5428,23.5428,4960.4997
2011-02-03 13:35:00,26.39,26.42,26.39,26.41,2388.3887562006244,23.5428,23.5695,23.5428,23.5606,2388.3888
2011-02-03 13:40:00,26.41,26.43,26.39,26.4,7716.332904648171,23.5606,23.5785,23.5428,23.5517,7716.3329
2011-02-03 13:45:00,26.4,26.41,26.39,26.41,2572.110968216057,23.5517,23.5606,23.5428,23.5606,2572.111
2011-02-03 13:50:00,26.41,26.43,26.4,26.43,2572.110968216057,23.5606,23.5785,23.5517,23.5785,2572.111
2011-02-03 13:55:00,26.43,26.45,26.42,26.45,7716.332904648171,23.5785,23.5963,23.5695,23.5963,7716.3329
2011-02-03 14:00:00,26.45,26.45,26.44,26.44,18188.49898952784,23.5963,23.5963,23.5874,23.5874,18188.499
2011-02-03 14:05:00,26.45,26.48,26.44,26.48,24986.22083409884,23.5963,23.6231,23.5874,23.6231,24986.2208
2011-02-03 14:10:00,26.49,26.5,26.47,26.5,20025.72110968216,23.632,23.6409,23.6141,23.6409,20025.7211
2011-02-03 14:15:00,26.49,26.57,26.49,26.56,30681.609406577256,23.632,23.7033,23.632,23.6944,30681.6094
2011-02-03 14:20:00,26.56,26.58,26.56,26.57,29762.99834650009,23.6944,23.7123,23.6944,23.7033,29762.9983
2011-02-03 14:25:00,26.57,26.58,26.56,26.56,28109.498438361195,23.7033,23.7123,23.6944,23.6944,28109.4984
2011-02-03 14:30:00,26.56,26.56,26.55,26.56,9737.27723681793,23.6944,23.6944,23.6855,23.6944,9737.2772
2011-02-03 14:35:00,26.56,26.56,26.53,26.53,11023.33272092596,23.6944,23.6944,23.6677,23.6677,11023.3327
2011-02-03 14:40:00,26.53,26.54,26.53,26.53,8267.499540694469,23.6677,23.6766,23.6677,23.6677,8267.4995
2011-02-03 14:45:00,26.53,26.54,26.5,26.51,14146.610325188314,23.6677,23.6766,23.6409,23.6498,14146.6103
2011-02-03 14:50:00,26.51,26.53,26.51,26.51,87819.21734337682,23.6498,23.6677,23.6498,23.6498,87819.2173
2011-02-03 14:55:00,26.51,26.55,26.49,26.54,68895.82950578725,23.6498,23.6855,23.632,23.6766,68895.8295
2011-02-03 15:00:00,26.55,26.63,26.55,26.62,43542.16424765754,23.6855,23.7569,23.6855,23.748,43542.1642
2011-02-03 15:05:00,26.62,26.64,26.61,26.63,27742.054014330333,23.748,23.7658,23.739,23.7569,27742.054
2011-02-03 15:10:00,26.62,26.64,26.62,26.64,16718.72129340437,23.748,23.7658,23.748,23.7658,16718.7213
2011-02-03 15:15:00,26.64,26.65,26.61,26.62,31600.220466654417,23.7658,23.7747,23.739,23.748,31600.2205
2011-02-03 15:20:00,26.63,26.69,26.63,26.65,36560.7201910711,23.7569,23.8104,23.7569,23.7747,36560.7202
2011-02-03 15:25:00,26.65,26.67,26.64,26.64,17269.88792945067,23.7747,23.7926,23.7658,23.7658,17269.8879
2011-02-03 15:30:00,26.64,26.65,26.63,26.63,27925.776226345763,23.7658,23.7747,23.7569,23.7569,27925.7762
2011-02-03 15:35:00,26.63,26.65,26.62,26.64,25904.831894176004,23.7569,23.7747,23.748,23.7658,25904.8319
2011-02-03 15:40:00,26.64,26.64,26.61,26.62,20944.332169759324,23.7658,23.7658,23.739,23.748,20944.3322
2011-02-03 15:45:00,26.62,26.63,26.59,26.62,35642.10913099394,23.748,23.7569,23.7212,23.748,35642.1091
2011-02-03 15:50:00,26.62,26.67,26.62,26.67,46665.441851919895,23.748,23.7926,23.748,23.7926,46665.4419
2011-02-03 15:55:00,26.66,26.66,26.62,26.63,70733.05162594157,23.7836,23.7836,23.748,23.7569,70733.0516
2011-02-04 09:30:00,26.65,26.67,26.57,26.64,23883.887562006246,23.7747,23.7926,23.7033,23.7658,23883.8876
2011-02-04 09:35:00,26.61,26.61,26.49,26.57,14330.332537203749,23.739,23.739,23.632,23.7033,14330.3325
2011-02-04 09:40:00,26.54,26.54,26.43,26.5,26823.44295425317,23.6766,23.6766,23.5785,23.6409,26823.443
2011-02-04 09:45:00,26.55,26.57,26.51,26.57,7900.055116663604,23.6855,23.7033,23.6498,23.7033,7900.0551
2011-02-04 09:50:00,26.59,26.67,26.59,26.66,24251.331986037112,23.7212,23.7926,23.7212,23.7836,24251.332
2011-02-04 09:55:00,26.66,26.71,26.65,26.71,93330.8837038398,23.7836,23.8282,23.7747,23.8282,93330.8837
2011-02-04 10:00:00,26.7,26.74,26.7,26.71,13962.88811317288,23.8193,23.855,23.8193,23.8282,13962.8881
2011-02-04 10:05:00,26.71,26.77,26.7,26.77,22414.109865882783,23.8282,23.8818,23.8193,23.8818,22414.1099
2011-02-04 10:10:00,26.77,26.8,26.68,26.68,44644.49751975013,23.8818,23.9085,23.8015,23.8015,44644.4975
2011-02-04 10:15:00,26.68,26.68,26.64,26.65,5327.944148447547,23.8015,23.8015,23.7658,23.7747,5327.9441
2011-02-04 10:20:00,26.66,26.66,26.64,26.65,4960.499724416682,23.7836,23.7836,23.7658,23.7747,4960.4997
2011-02-04 10:25:00,26.62,26.69,26.62,26.68,4776.777512401249,23.748,23.8104,23.748,23.8015,4776.7775
2011-02-04 10:30:00,26.69,26.69,26.62,26.62,10288.443872864227,23.8104,23.8104,23.748,23.748,10288.4439
2011-02-04 10:35:00,26.62,26.63,26.52,26.52,16534.999081388938,23.748,23.7569,23.6587,23.6587,16534.9991
2011-02-04 10:40:00,26.51,26.53,26.49,26.51,21128.05438177476,23.6498,23.6677,23.632,23.6498,21128.0544
2011-02-04 10:45:00,26.51,26.52,26.45,26.49,29028.10949843836,23.6498,23.6587,23.5963,23.632,29028.1095
2011-02-04 10:50:00,26.48,26.48,26.39,26.39,55116.6636046298,23.6231,23.6231,23.5428,23.5428,55116.6636
2011-02-04 10:55:00,26.38,26.43,26.36,26.41,12676.832629064853,23.5338,23.5785,23.516,23.5606,12676.8326
2011-02-04 11:00:00,26.42,26.42,26.33,26.33,8818.666176740768,23.5695,23.5695,23.4892,23.4892,8818.6662
2011-02-04 11:05:00,26.34,26.37,26.33,26.35,35642.10913099394,23.4982,23.5249,23.4892,23.5071,35642.1091
2011-02-04 11:10:00,26.35,26.37,26.34,26.34,50523.60830424398,23.5071,23.5249,23.4982,23.4982,50523.6083
2011-02-04 11:15:00,26.36,26.36,26.33,26.35,7165.1662686018735,23.516,23.516,23.4892,23.5071,7165.1663
2011-02-04 11:20:00,26.35,26.36,26.32,26.36,12493.11041704942,23.5071,23.516,23.4803,23.516,12493.1104
2011-02-04 11:25:00,26.37,26.38,26.3,26.31,14881.499173250046,23.5249,23.5338,23.4625,23.4714,14881.4992
2011-02-04 11:30:00,26.32,26.37,26.32,26.36,5144.2219364321145,23.4803,23.5249,23.4803,23.516,5144.2219
2011-02-04 11:35:00,26.38,26.39,26.35,26.35,9002.3883887562,23.5338,23.5428,23.5071,23.5071,9002.3884
2011-02-04 11:40:00,26.36,26.38,26.31,26.31,6981.444056586441,23.516,23.5338,23.4714,23.4714,6981.4441
2011-02-04 11:45:00,26.31,26.32,26.26,26.27,14514.05474921918,23.4714,23.4803,23.4268,23.4357,14514.0547
2011-02-04 11:50:00,26.28,26.28,26.24,26.26,12493.11041704942,23.4446,23.4446,23.409,23.4268,12493.1104
2011-02-04 11:55:00,26.26,26.26,26.21,26.21,10288.443872864227,23.4268,23.4268,23.3822,23.3822,10288.4439
2011-02-04 12:00:00,26.21,26.21,26.15,26.18,22965.27650192908,23.3822,23.3822,23.3287,23.3554,22965.2765
2011-02-04 12:05:00,26.18,26.21,26.17,26.2,11023.33272092596,23.3554,23.3822,23.3465,23.3733,11023.3327
2011-02-04 12:10:00,26.2,26.2,26.15,26.15,15248.943597280911,23.3733,23.3733,23.3287,23.3287,15248.9436
2011-02-04 12:15:00,26.16,26.19,26.14,26.16,21128.05438177476,23.3376,23.3643,23.3197,23.3376,21128.0544
2011-02-04 12:20:00,26.16,26.23,26.15,26.23,15616.388021311775,23.3376,23.4,23.3287,23.4,15616.388
2011-02-04 12:25:00,26.24,26.25,26.19,26.21,13227.999265111152,23.409,23.4179,23.3643,23.3822,13227.9993
2011-02-04 12:30:00,26.21,26.22,26.19,26.2,14697.776961234613,23.3822,23.3911,23.3643,23.3733,14697.777
2011-02-04 12:35:00,26.21,26.22,26.2,26.22,5144.2219364321145,23.3822,23.3911,23.3733,23.3911,5144.2219
2011-02-04 12:40:00,26.22,26.22,26.18,26.2,10104.721660848796,23.3911,23.3911,23.3554,23.3733,10104.7217
2011-02-04 12:45:00,26.21,26.22,26.21,26.21,3858.1664523240856,23.3822,23.3911,23.3822,23.3822,3858.1665
2011-02-04 12:50:00,26.21,26.22,26.2,26.22,3123.277604262355,23.3822,23.3911,23.3733,23.3911,3123.2776
2011-02-04 12:55:00,26.21,26.21,26.17,26.19,9186.110600771632,23.3822,23.3822,23.3465,23.3643,9186.1106
2011-02-04 13:00:00,26.18,26.19,26.18,26.19,7165.1662686018735,23.3554,23.3643,23.3554,23.3643,7165.1663
2011-02-04 13:05:00,26.19,26.26,26.19,26.26,42990.997611611245,23.3643,23.4268,23.3643,23.4268,42990.9976
2011-02-04 13:10:00,26.26,26.3,26.26,26.3,5879.110784493845,23.4268,23.4625,23.4268,23.4625,5879.1108
2011-02-04 13:15:00,26.29,26.31,26.27,26.29,15432.665809296344,23.4536,23.4714,23.4357,23.4536,15432.6658
2011-02-04 13:20:00,26.3,26.31,26.28,26.3,6797.721844571009,23.4625,23.4714,23.4446,23.4625,6797.7218
2011-02-04 13:25:00,26.3,26.31,26.27,26.28,7348.888480617306,23.4625,23.4714,23.4357,23.4446,7348.8885
2011-02-04 13:30:00,26.28,26.3,26.27,26.28,8267.499540694469,23.4446,23.4625,23.4357,23.4446,8267.4995
2011-02-04 13:35:00,26.3,26.3,26.27,26.28,6062.832996509278,23.4625,23.4625,23.4357,23.4446,6062.833
2011-02-04 13:40:00,26.29,26.3,26.27,26.27,4776.777512401249,23.4536,23.4625,23.4357,23.4357,4776.7775
2011-02-04 13:45:00,26.28,26.3,26.27,26.29,5327.944148447547,23.4446,23.4625,23.4357,23.4536,5327.9441
2011-02-04 13:50:00,26.3,26.33,26.28,26.3,76795.88462245085,23.4625,23.4892,23.4446,23.4625,76795.8846
2011-02-04 13:55:00,26.29,26.31,26.26,26.3,48502.663972074224,23.4536,23.4714,23.4268,23.4625,48502.664
2011-02-04 14:00:00,26.3,26.36,26.3,26.36,20209.443321697592,23.4625,23.516,23.4625,23.516,20209.4433
2011-02-04 14:05:00,26.36,26.38,26.36,26.38,18555.9434135587,23.516,23.5338,23.516,23.5338,18555.9434
2011-02-04 14:10:00,26.38,26.39,26.38,26.39,6062.832996509278,23.5338,23.5428,23.5338,23.5428,6062.833
2011-02-04 14:15:00,26.39,26.42,26.38,26.41,20576.88774572845,23.5428,23.5695,23.5338,23.5606,20576.8877
2011-02-04 14:20:00,26.41,26.43,26.41,26.43,11390.777144956824,23.5606,23.5785,23.5606,23.5785,11390.7771
2011-02-04 14:25:00,26.43,26.45,26.41,26.43,14881.499173250046,23.5785,23.5963,23.5606,23.5785,14881.4992
2011-02-04 14:30:00,26.41,26.44,26.41,26.43,8451.221752709902,23.5606,23.5874,23.5606,23.5785,8451.2218
2011-02-04 14:35:00,26.43,26.44,26.4,26.4,6797.721844571009,23.5785,23.5874,23.5517,23.5517,6797.7218
2011-02-04 14:40:00,26.4,26.4,26.37,26.39,10472.166084879662,23.5517,23.5517,23.5249,23.5428,10472.1661
2011-02-04 14:45:00,26.39,26.39,26.37,26.37,14881.499173250046,23.5428,23.5428,23.5249,23.5249,14881.4992
2011-02-04 14:50:00,26.37,26.38,26.36,26.36,13227.999265111152,23.5249,23.5338,23.516,23.516,13227.9993
2011-02-04 14:55:00,26.37,26.37,26.34,26.35,29395.553922469226,23.5249,23.5249,23.4982,23.5071,29395.5539
2011-02-04 15:00:00,26.35,26.36,26.3,26.3,39132.831159287154,23.5071,23.516,23.4625,23.4625,39132.8312
2011-02-04 15:05:00,26.3,26.31,26.29,26.31,9369.832812787066,23.4625,23.4714,23.4536,23.4714,9369.8328
2011-02-04 15:10:00,26.31,26.31,26.3,26.3,12493.11041704942,23.4714,23.4714,23.4625,23.4625,12493.1104
2011-02-04 15:15:00,26.29,26.31,26.29,26.3,19841.998897666726,23.4536,23.4714,23.4536,23.4625,19841.9989
2011-02-04 15:20:00,26.3,26.32,26.3,26.31,14697.776961234613,23.4625,23.4803,23.4625,23.4714,14697.777
2011-02-04 15:25:00,26.31,26.32,26.3,26.31,13595.443689142016,23.4714,23.4803,23.4625,23.4714,13595.4437
2011-02-04 15:30:00,26.31,26.32,26.31,26.32,11207.054932941392,23.4714,23.4803,23.4714,23.4803,11207.0549
2011-02-04 15:35:00,26.32,26.32,26.27,26.28,17821.05456549697,23.4803,23.4803,23.4357,23.4446,17821.0546
2011-02-04 15:40:00,26.29,26.3,26.28,26.29,15983.83244534264,23.4536,23.4625,23.4446,23.4536,15983.8324
2011-02-04 15:45:00,26.29,26.34,26.29,26.32,69263.27392981811,23.4536,23.4982,23.4536,23.4803,69263.2739
2011-02-04 15:50:00,26.33,26.33,26.28,26.28,87819.21734337682,23.4892,23.4892,23.4446,23.4446,87819.2173
2011-02-04 15:55:00,26.29,26.33,26.27,26.32,181517.54547124743,23.4536,23.4892,23.4357,23.4803,181517.5455
2011-02-07 09:30:00,26.42,26.46,26.35,26.45,31232.77604262355,23.5695,23.6052,23.5071,23.5963,31232.776
2011-02-07 09:35:00,26.46,26.51,26.44,26.47,5879.110784493845,23.6052,23.6498,23.5874,23.6141,5879.1108
2011-02-07 09:40:00,26.45,26.55,26.42,26.55,8818.666176740768,23.5963,23.6855,23.5695,23.6855,8818.6662
2011-02-07 09:45:00,26.57,26.58,26.53,26.53,7348.888480617306,23.7033,23.7123,23.6677,23.6677,7348.8885
2011-02-07 09:50:00,26.52,26.52,26.49,26.5,11023.33272092596,23.6587,23.6587,23.632,23.6409,11023.3327
2011-02-07 09:55:00,26.51,26.51,26.43,26.45,36193.27576704024,23.6498,23.6498,23.5785,23.5963,36193.2758
2011-02-07 10:00:00,26.46,26.57,26.46,26.55,73121.4403821422,23.6052,23.7033,23.6052,23.6855,73121.4404
2011-02-07 10:05:00,26.55,26.55,26.46,26.48,31783.94267866985,23.6855,23.6855,23.6052,23.6231,31783.9427
2011-02-07 10:10:00,26.48,26.54,26.46,26.54,29211.8317104538,23.6231,23.6766,23.6052,23.6766,29211.8317
2011-02-07 10:15:00,26.53,26.59,26.53,26.58,10655.888296895097,23.6677,23.7212,23.6677,23.7123,10655.8883
2011-02-07 10:20:00,26.58,26.61,26.57,26.6,10839.610508910528,23.7123,23.739,23.7033,23.7301,10839.6105
2011-02-07 10:25:00,26.61,26.63,26.6,26.62,9553.555024802496,23.739,23.7569,23.7301,23.748,9553.555
2011-02-07 10:30:00,26.61,26.64,26.61,26.62,7165.1662686018735,23.739,23.7658,23.739,23.748,7165.1663
2011-02-07 10:35:00,26.61,26.65,26.61,26.64,8451.221752709902,23.739,23.7747,23.739,23.7658,8451.2218
2011-02-07 10:40:00,26.65,26.67,26.64,26.65,14697.776961234613,23.7747,23.7926,23.7658,23.7747,14697.777
2011-02-07 10:45:00,26.66,26.69,26.64,26.69,10288.443872864227,23.7836,23.8104,23.7658,23.8104,10288.4439
2011-02-07 10:50:00,26.69,26.71,26.68,26.69,20576.88774572845,23.8104,23.8282,23.8015,23.8104,20576.8877
2011-02-07 10:55:00,26.69,26.71,26.68,26.71,18004.7767775124,23.8104,23.8282,23.8015,23.8282,18004.7768
2011-02-07 11:00:00,26.7,26.73,26.69,26.69,8634.943964725335,23.8193,23.8461,23.8104,23.8104,8634.944
2011-02-07 11:05:00,26.69,26.75,26.69,26.71,9002.3883887562,23.8104,23.8639,23.8104,23.8282,9002.3884
2011-02-07 11:10:00,26.71,26.73,26.69,26.69,8818.666176740768,23.8282,23.8461,23.8104,23.8104,8818.6662
2011-02-07 11:15:00,26.68,26.69,26.64,26.65,13595.443689142016,23.8015,23.8104,23.7658,23.7747,13595.4437
2011-02-07 11:20:00,26.65,26.65,26.63,26.63,8451.221752709902,23.7747,23.7747,23.7569,23.7569,8451.2218
2011-02-07 11:25:00,26.63,26.67,26.63,26.66,6797.721844571009,23.7569,23.7926,23.7569,23.7836,6797.7218
2011-02-07 11:30:00,26.65,26.66,26.64,26.65,5879.110784493845,23.7747,23.7836,23.7658,23.7747,5879.1108
2011-02-07 11:35:00,26.67,26.7,26.67,26.69,10288.443872864227,23.7926,23.8193,23.7926,23.8104,10288.4439
2011-02-07 11:40:00,26.69,26.71,26.67,26.67,6797.721844571009,23.8104,23.8282,23.7926,23.7926,6797.7218
2011-02-07 11:45:00,26.67,26.67,26.67,26.67,3123.277604262355,23.7926,23.7926,23.7926,23.7926,3123.2776
2011-02-07 11:50:00,26.68,26.68,26.66,26.67,3858.1664523240856,23.8015,23.8015,23.7836,23.7926,3858.1665
2011-02-07 11:55:00,26.67,26.67,26.65,26.65,1653.499908138894,23.7926,23.7926,23.7747,23.7747,1653.4999
2011-02-07 12:00:00,26.65,26.65,26.62,26.62,8267.499540694469,23.7747,23.7747,23.748,23.748,8267.4995
2011-02-07 12:05:00,26.63,26.63,26.61,26.61,4776.777512401249,23.7569,23.7569,23.739,23.739,4776.7775
2011-02-07 12:10:00,26.61,26.63,26.6,26.62,6062.832996509278,23.739,23.7569,23.7301,23.748,6062.833
2011-02-07 12:15:00,26.63,26.63,26.59,26.59,6246.55520852471,23.7569,23.7569,23.7212,23.7212,6246.5552
2011-02-07 12:20:00,26.58,26.58,26.58,26.58,4593.055300385817,23.7123,23.7123,23.7123,23.7123,4593.0553
2011-02-07 12:25:00,26.6,26.61,26.58,26.58,4960.499724416682,23.7301,23.739,23.7123,23.7123,4960.4997
2011-02-07 12:30:00,26.58,26.62,26.58,26.62,6062.832996509278,23.7123,23.748,23.7123,23.748,6062.833
2011-02-07 12:35:00,26.62,26.62,26.6,26.61,3858.1664523240856,23.748,23.748,23.7301,23.739,3858.1665
2011-02-07 12:40:00,26.61,26.61,26.59,26.61,4041.888664339519,23.739,23.739,23.7212,23.739,4041.8887
2011-02-07 12:45:00,26.61,26.62,26.59,26.6,6246.55520852471,23.739,23.748,23.7212,23.7301,6246.5552
2011-02-07 12:50:00,26.6,26.61,26.58,26.59,6981.444056586441,23.7301,23.739,23.7123,23.7212,6981.4441
2011-02-07 12:55:00,26.59,26.61,26.58,26.58,3858.1664523240856,23.7212,23.739,23.7123,23.7123,3858.1665
2011-02-07 13:00:00,26.59,26.61,26.59,26.61,3490.7220282932203,23.7212,23.739,23.7212,23.739,3490.722
2011-02-07 13:05:00,26.61,26.62,26.6,26.61,2572.110968216057,23.739,23.748,23.7301,23.739,2572.111
2011-02-07 13:10:00,26.61,26.63,26.6,26.62,6062.832996509278,23.739,23.7569,23.7301,23.748,6062.833
2011-02-07 13:15:00,26.62,26.62,26.6,26.6,2204.666544185192,23.748,23.748,23.7301,23.7301,2204.6665
2011-02-07 13:20:00,26.59,26.61,26.58,26.59,3306.999816277788,23.7212,23.739,23.7123,23.7212,3306.9998
2011-02-07 13:25:00,26.59,26.6,26.58,26.58,1286.0554841080286,23.7212,23.7301,23.7123,23.7123,1286.0555
2011-02-07 13:30:00,26.59,26.59,26.58,26.58,4776.777512401249,23.7212,23.7212,23.7123,23.7123,4776.7775
2011-02-07 13:35:00,26.58,26.58,26.55,26.56,4960.499724416682,23.7123,23.7123,23.6855,23.6944,4960.4997
2011-02-07 13:40:00,26.55,26.57,26.55,26.57,4593.055300385817,23.6855,23.7033,23.6855,23.7033,4593.0553
2011-02-07 13:45:00,26.57,26.57,26.53,26.54,6981.444056586441,23.7033,23.7033,23.6677,23.6766,6981.4441
2011-02-07 13:50:00,26.54,26.56,26.53,26.56,3123.277604262355,23.6766,23.6944,23.6677,23.6944,3123.2776
2011-02-07 13:55:00,26.56,26.59,26.56,26.59,4041.888664339519,23.6944,23.7212,23.6944,23.7212,4041.8887
2011-02-07 14:00:00,26.59,26.59,26.56,26.56,6613.999632555576,23.7212,23.7212,23.6944,23.6944,6613.9996
2011-02-07 14:05:00,26.56,26.57,26.55,26.56,5695.388572478412,23.6944,23.7033,23.6855,23.6944,5695.3886
2011-02-07 14:10:00,26.57,26.57,26.52,26.52,6430.277420540143,23.7033,23.7033,23.6587,23.6587,6430.2774
2011-02-07 14:15:00,26.53,26.55,26.52,26.52,10104.721660848796,23.6677,23.6855,23.6587,23.6587,10104.7217
2011-02-07 14:20:00,26.52,26.54,26.52,26.53,9737.27723681793,23.6587,23.6766,23.6587,23.6677,9737.2772
2011-02-07 14:25:00,26.52,26.52,26.5,26.51,3674.444240308653,23.6587,23.6587,23.6409,23.6498,3674.4442
2011-02-07 14:30:00,26.51,26.52,26.51,26.52,6246.55520852471,23.6498,23.6587,23.6498,23.6587,6246.5552
2011-02-07 14:35:00,26.52,26.52,26.47,26.47,7532.610692632739,23.6587,23.6587,23.6141,23.6141,7532.6107
2011-02-07 14:40:00,26.47,26.5,26.47,26.49,5879.110784493845,23.6141,23.6409,23.6141,23.632,5879.1108
2011-02-07 14:45:00,26.49,26.51,26.49,26.49,12676.832629064853,23.632,23.6498,23.632,23.632,12676.8326
2011-02-07 14:50:00,26.49,26.49,26.44,26.44,18555.9434135587,23.632,23.632,23.5874,23.5874,18555.9434
2011-02-07 14:55:00,26.44,26.46,26.43,26.45,13044.27705309572,23.5874,23.6052,23.5785,23.5963,13044.2771
2011-02-07 15:00:00,26.45,26.47,26.45,26.45,23332.720925959948,23.5963,23.6141,23.5963,23.5963,23332.7209
2011-02-07 15:05:00,26.44,26.47,26.44,26.45,17269.88792945067,23.5874,23.6141,23.5874,23.5963,17269.8879
2011-02-07 15:10:00,26.44,26.45,26.37,26.37,54565.4969685835,23.5874,23.5963,23.5249,23.5249,54565.497
2011-02-07 15:15:00,26.38,26.41,26.37,26.38,15432.665809296344,23.5338,23.5606,23.5249,23.5338,15432.6658
2011-02-07 15:20:00,26.38,26.39,26.38,26.38,11941.943781003123,23.5338,23.5428,23.5338,23.5338,11941.9438
2011-02-07 15:25:00,26.39,26.39,26.37,26.38,14697.776961234613,23.5428,23.5428,23.5249,23.5338,14697.777
2011-02-07 15:30:00,26.38,26.4,26.37,26.38,18188.49898952784,23.5338,23.5517,23.5249,23.5338,18188.499
2011-02-07 15:35:00,26.38,26.39,26.37,26.38,18004.7767775124,23.5338,23.5428,23.5249,23.5338,18004.7768
2011-02-07 15:40:00,26.37,26.39,26.37,26.38,15248.943597280911,23.5249,23.5428,23.5249,23.5338,15248.9436
2011-02-07 15:45:00,26.39,26.42,26.38,26.41,21679.22101782105,23.5428,23.5695,23.5338,23.5606,21679.221
2011-02-07 15:50:00,26.43,26.43,26.39,26.39,40235.16443137975,23.5785,23.5785,23.5428,23.5428,40235.1644
2011-02-07 15:55:00,26.39,26.39,26.33,26.34,165166.26860187395,23.5428,23.5428,23.4892,23.4982,165166.2686
2011-02-08 09:30:00,26.37,26.41,26.33,26.34,21495.498805805622,23.5249,23.5606,23.4892,23.4982,21495.4988
2011-02-08 09:35:00,26.34,26.34,26.2,26.2,16718.72129340437,23.4982,23.4982,23.3733,23.3733,16718.7213
2011-02-08 09:40:00,26.17,26.23,26.12,26.12,21679.22101782105,23.3465,23.4,23.3019,23.3019,21679.221
2011-02-08 09:45:00,26.12,26.13,26.06,26.09,23148.998713944515,23.3019,23.3108,23.2484,23.2751,23148.9987
2011-02-08 09:50:00,26.09,26.13,26.07,26.1,22781.55428991365,23.2751,23.3108,23.2573,23.2841,22781.5543
2011-02-08 09:55:00,26.12,26.12,26.04,26.07,20760.60995774389,23.3019,23.3019,23.2305,23.2573,20760.61
2011-02-08 10:00:00,26.07,26.12,26.07,26.07,24067.60977402168,23.2573,23.3019,23.2573,23.2573,24067.6098
2011-02-08 10:05:00,26.07,26.08,26.03,26.06,27925.776226345763,23.2573,23.2662,23.2216,23.2484,27925.7762
2011-02-08 10:10:00,26.06,26.07,26.04,26.04,23332.720925959948,23.2484,23.2573,23.2305,23.2305,23332.7209
2011-02-08 10:15:00,26.04,26.08,26.04,26.08,27007.1651662686,23.2305,23.2662,23.2305,23.2662,27007.1652
2011-02-08 10:20:00,26.08,26.1,26.07,26.07,19107.110049604995,23.2662,23.2841,23.2573,23.2573,19107.11
2011-02-08 10:25:00,26.08,26.09,26.06,26.07,15983.83244534264,23.2662,23.2751,23.2484,23.2573,15983.8324
2011-02-08 10:30:00,26.07,26.07,26.03,26.06,13044.27705309572,23.2573,23.2573,23.2216,23.2484,13044.2771
2011-02-08 10:35:00,26.06,26.06,26.01,26.01,14330.332537203749,23.2484,23.2484,23.2038,23.2038,14330.3325
2011-02-08 10:40:00,26.01,26.02,25.99,26.0,16167.554657358074,23.2038,23.2127,23.1859,23.1948,16167.5547
2011-02-08 10:45:00,26.01,26.02,25.98,25.98,15248.943597280911,23.2038,23.2127,23.177,23.177,15248.9436
2011-02-08 10:50:00,26.0,26.0,25.93,25.93,14514.05474921918,23.1948,23.1948,23.1324,23.1324,14514.0547
2011-02-08 10:55:00,25.94,25.97,25.94,25.96,12309.388205033987,23.1413,23.1681,23.1413,23.1592,12309.3882
2011-02-08 11:00:00,25.96,25.97,25.95,25.96,8267.499540694469,23.1592,23.1681,23.1502,23.1592,8267.4995
2011-02-08 11:05:00,25.96,25.97,25.93,25.93,14514.05474921918,23.1592,23.1681,23.1324,23.1324,14514.0547
2011-02-08 11:10:00,25.93,25.97,25.93,25.96,15616.388021311775,23.1324,23.1681,23.1324,23.1592,15616.388
2011-02-08 11:15:00,25.97,25.97,25.95,25.95,27558.3318023149,23.1681,23.1681,23.1502,23.1502,27558.3318
2011-02-08 11:20:00,25.96,25.98,25.95,25.97,20209.443321697592,23.1592,23.177,23.1502,23.1681,20209.4433
2011-02-08 11:25:00,25.97,26.0,25.96,26.0,12493.11041704942,23.1681,23.1948,23.1592,23.1948,12493.1104
2011-02-08 11:30:00,26.01,26.06,26.0,26.06,15616.388021311775,23.2038,23.2484,23.1948,23.2484,15616.388
2011-02-08 11:35:00,26.06,26.07,26.06,26.06,11023.33272092596,23.2484,23.2573,23.2484,23.2484,11023.3327
2011-02-08 11:40:00,26.06,26.07,26.01,26.01,18188.49898952784,23.2484,23.2573,23.2038,23.2038,18188.499
2011-02-08 11:45:00,26.01,26.04,26.01,26.02,13962.88811317288,23.2038,23.2305,23.2038,23.2127,13962.8881
2011-02-08 11:50:00,26.03,26.07,26.02,26.06,16351.276869373509,23.2216,23.2573,23.2127,23.2484,16351.2769
2011-02-08 11:55:00,26.07,26.07,26.04,26.07,15800.110233327208,23.2573,23.2573,23.2305,23.2573,15800.1102
2011-02-08 12:00:00,26.07,26.1,26.07,26.1,17453.610141466103,23.2573,23.2841,23.2573,23.2841,17453.6101
2011-02-08 12:05:00,26.1,26.11,26.05,26.06,20944.332169759324,23.2841,23.293,23.2395,23.2484,20944.3322
2011-02-08 12:10:00,26.06,26.08,26.06,26.07,29946.720558515524,23.2484,23.2662,23.2484,23.2573,29946.7206
2011-02-08 12:15:00,26.07,26.12,26.06,26.09,18555.9434135587,23.2573,23.3019,23.2484,23.2751,18555.9434
2011-02-08 12:20:00,26.09,26.13,26.09,26.1,8818.666176740768,23.2751,23.3108,23.2751,23.2841,8818.6662
2011-02-08 12:25:00,26.1,26.12,26.09,26.12,14514.05474921918,23.2841,23.3019,23.2751,23.3019,14514.0547
2011-02-08 12:30:00,26.12,26.14,26.1,26.12,30314.16498254639,23.3019,23.3197,23.2841,23.3019,30314.165
2011-02-08 12:35:00,26.12,26.13,26.11,26.12,15248.943597280911,23.3019,23.3108,23.293,23.3019,15248.9436
2011-02-08 12:40:00,26.12,26.13,26.12,26.12,11941.943781003123,23.3019,23.3108,23.3019,23.3019,11941.9438
2011-02-08 12:45:00,26.13,26.13,26.1,26.1,15616.388021311775,23.3108,23.3108,23.2841,23.2841,15616.388
2011-02-08 12:50:00,26.11,26.11,26.08,26.09,18739.665625574133,23.293,23.293,23.2662,23.2751,18739.6656
2011-02-08 12:55:00,26.09,26.1,26.07,26.09,16167.554657358074,23.2751,23.2841,23.2573,23.2751,16167.5547
2011-02-08 13:00:00,26.09,26.12,26.09,26.09,30130.44277053096,23.2751,23.3019,23.2751,23.2751,30130.4428
2011-02-08 13:05:00,26.1,26.1,26.05,26.05,12493.11041704942,23.2841,23.2841,23.2395,23.2395,12493.1104
2011-02-08 13:10:00,26.06,26.07,26.02,26.03,15800.110233327208,23.2484,23.2573,23.2127,23.2216,15800.1102
2011-02-08 13:15:00,26.03,26.06,26.02,26.04,21311.77659379019,23.2216,23.2484,23.2127,23.2305,21311.7766
2011-02-08 13:20:00,26.05,26.07,26.05,26.07,3306.999816277788,23.2395,23.2573,23.2395,23.2573,3306.9998
2011-02-08 13:25:00,26.07,26.08,26.04,26.07,9002.3883887562,23.2573,23.2662,23.2305,23.2573,9002.3884
2011-02-08 13:30:00,26.06,26.08,26.05,26.06,18372.221201543267,23.2484,23.2662,23.2395,23.2484,18372.2212
2011-02-08 13:35:00,26.06,26.07,26.04,26.07,18555.9434135587,23.2484,23.2573,23.2305,23.2573,18555.9434
2011-02-08 13:40:00,26.07,26.08,26.07,26.07,3490.7220282932203,23.2573,23.2662,23.2573,23.2573,3490.722
2011-02-08 13:45:00,26.07,26.07,26.03,26.06,20025.72110968216,23.2573,23.2573,23.2216,23.2484,20025.7211
2011-02-08 13:50:00,26.06,26.08,26.06,26.07,11207.054932941392,23.2484,23.2662,23.2484,23.2573,11207.0549
2011-02-08 13:55:00,26.07,26.07,26.06,26.06,6430.277420540143,23.2573,23.2573,23.2484,23.2484,6430.2774
2011-02-08 14:00:00,26.06,26.08,26.06,26.06,16351.276869373509,23.2484,23.2662,23.2484,23.2484,16351.2769
2011-02-08 14:05:00,26.06,26.07,26.06,26.06,7348.888480617306,23.2484,23.2573,23.2484,23.2484,7348.8885
2011-02-08 14:10:00,26.06,26.07,26.06,26.07,4225.610876354951,23.2484,23.2573,23.2484,23.2573,4225.6109
2011-02-08 14:15:00,26.07,26.08,26.07,26.07,6797.721844571009,23.2573,23.2662,23.2573,23.2573,6797.7218
2011-02-08 14:20:00,26.07,26.08,26.07,26.07,8083.777328679037,23.2573,23.2662,23.2573,23.2573,8083.7773
2011-02-08 14:25:00,26.06,26.09,26.06,26.09,6797.721844571009,23.2484,23.2751,23.2484,23.2751,6797.7218
2011-02-08 14:30:00,26.09,26.13,26.09,26.12,8083.777328679037,23.2751,23.3108,23.2751,23.3019,8083.7773
2011-02-08 14:35:00,26.12,26.14,26.11,26.14,31232.77604262355,23.3019,23.3197,23.293,23.3197,31232.776
2011-02-08 14:40:00,26.14,26.14,26.1,26.1,8267.499540694469,23.3197,23.3197,23.2841,23.2841,8267.4995
2011-02-08 14:45:00,26.1,26.12,26.1,26.1,4409.333088370384,23.2841,23.3019,23.2841,23.2841,4409.3331
2011-02-08 14:50:00,26.1,26.1,26.07,26.07,8818.666176740768,23.2841,23.2841,23.2573,23.2573,8818.6662
2011-02-08 14:55:00,26.07,26.07,26.03,26.04,7165.1662686018735,23.2573,23.2573,23.2216,23.2305,7165.1663
2011-02-08 15:00:00,26.04,26.05,26.04,26.04,7716.332904648171,23.2305,23.2395,23.2305,23.2305,7716.3329
2011-02-08 15:05:00,26.04,26.06,26.03,26.06,15616.388021311775,23.2305,23.2484,23.2216,23.2484,15616.388
2011-02-08 15:10:00,26.07,26.08,26.03,26.06,14514.05474921918,23.2573,23.2662,23.2216,23.2484,14514.0547
2011-02-08 15:15:00,26.07,26.1,26.07,26.08,14146.610325188314,23.2573,23.2841,23.2573,23.2662,14146.6103
2011-02-08 15:20:00,26.08,26.08,26.07,26.08,9186.110600771632,23.2662,23.2662,23.2573,23.2662,9186.1106
2011-02-08 15:25:00,26.08,26.1,26.08,26.1,10655.888296895097,23.2662,23.2841,23.2662,23.2841,10655.8883
2011-02-08 15:30:00,26.09,26.13,26.09,26.12,25721.10968216057,23.2751,23.3108,23.2751,23.3019,25721.1097
2011-02-08 15:35:00,26.12,26.13,26.12,26.12,26639.720742237736,23.3019,23.3108,23.3019,23.3019,26639.7207
2011-02-08 15:40:00,26.12,26.14,26.12,26.13,25721.10968216057,23.3019,23.3197,23.3019,23.3108,25721.1097
2011-02-08 15:45:00,26.13,26.16,26.13,26.15,55851.552452691525,23.3108,23.3376,23.3108,23.3287,55851.5525
2011-02-08 15:50:00,26.15,26.15,26.13,26.15,52911.997060444606,23.3287,23.3287,23.3108,23.3287,52911.9971
2011-02-08 15:55:00,26.15,26.17,26.14,26.16,100312.32776042624,23.3287,23.3465,23.3197,23.3376,100312.3278
2011-02-09 09:30:00,26.1,26.1,26.0,26.04,11758.22156898769,23.2841,23.2841,23.1948,23.2305,11758.2216
2011-02-09 09:35:00,26.04,26.08,26.01,26.01,4593.055300385817,23.2305,23.2662,23.2038,23.2038,4593.0553
2011-02-09 09:40:00,26.01,26.01,25.87,25.9,16167.554657358074,23.2038,23.2038,23.0789,23.1056,16167.5547
2011-02-09 09:45:00,25.9,25.93,25.89,25.89,5144.2219364321145,23.1056,23.1324,23.0967,23.0967,5144.2219
2011-02-09 09:50:00,25.89,25.93,25.88,25.92,8083.777328679037,23.0967,23.1324,23.0878,23.1235,8083.7773
2011-02-09 09:55:00,25.93,25.93,25.89,25.89,3490.7220282932203,23.1324,23.1324,23.0967,23.0967,3490.722
2011-02-09 10:00:00,25.89,25.95,25.89,25.94,10104.721660848796,23.0967,23.1502,23.0967,23.1413,10104.7217
2011-02-09 10:05:00,25.94,25.95,25.88,25.95,10839.610508910528,23.1413,23.1502,23.0878,23.1502,10839.6105
2011-02-09 10:10:00,25.94,25.94,25.88,25.89,7900.055116663604,23.1413,23.1413,23.0878,23.0967,7900.0551
2011-02-09 10:15:00,25.9,25.9,25.87,25.87,2020.9443321697595,23.1056,23.1056,23.0789,23.0789,2020.9443
2011-02-09 10:20:00,25.87,25.89,25.85,25.85,4593.055300385817,23.0789,23.0967,23.061,23.061,4593.0553
2011-02-09 10:25:00,25.85,25.88,25.85,25.88,6981.444056586441,23.061,23.0878,23.061,23.0878,6981.4441
2011-02-09 10:30:00,25.88,25.91,25.87,25.88,8451.221752709902,23.0878,23.1146,23.0789,23.0878,8451.2218
2011-02-09 10:35:00,25.88,25.88,25.84,25.85,9002.3883887562,23.0878,23.0878,23.0521,23.061,9002.3884
2011-02-09 10:40:00,25.85,25.89,25.85,25.88,5879.110784493845,23.061,23.0967,23.061,23.0878,5879.1108
2011-02-09 10:45:00,25.88,25.9,25.88,25.88,6981.444056586441,23.0878,23.1056,23.0878,23.0878,6981.4441
2011-02-09 10:50:00,25.87,25.88,25.83,25.83,5879.110784493845,23.0789,23.0878,23.0432,23.0432,5879.1108
2011-02-09 10:55:00,25.83,25.83,25.79,25.8,5879.110784493845,23.0432,23.0432,23.0075,23.0164,5879.1108
2011-02-09 11:00:00,25.79,25.81,25.79,25.79,5511.666360462979,23.0075,23.0253,23.0075,23.0075,5511.6664
2011-02-09 11:05:00,25.81,25.81,25.76,25.77,7348.888480617306,23.0253,23.0253,22.9807,22.9897,7348.8885
2011-02-09 11:10:00,25.77,25.78,25.76,25.78,13779.16590115745,22.9897,22.9986,22.9807,22.9986,13779.1659
2011-02-09 11:15:00,25.78,25.78,25.67,25.69,20393.165533713025,22.9986,22.9986,22.9004,22.9183,20393.1655
2011-02-09 11:20:00,25.69,25.69,25.61,25.62,22781.55428991365,22.9183,22.9183,22.8469,22.8558,22781.5543
2011-02-09 11:25:00,25.64,25.65,25.6,25.61,16718.72129340437,22.8737,22.8826,22.838,22.8469,16718.7213
2011-02-09 11:30:00,25.6,25.64,25.59,25.64,9737.27723681793,22.838,22.8737,22.8291,22.8737,9737.2772
2011-02-09 11:35:00,25.64,25.67,25.63,25.65,8634.943964725335,22.8737,22.9004,22.8648,22.8826,8634.944
2011-02-09 11:40:00,25.64,25.69,25.63,25.68,14697.776961234613,22.8737,22.9183,22.8648,22.9094,14697.777
2011-02-09 11:45:00,25.69,25.69,25.67,25.68,9920.999448833363,22.9183,22.9183,22.9004,22.9094,9920.9994
2011-02-09 11:50:00,25.69,25.69,25.68,25.69,10839.610508910528,22.9183,22.9183,22.9094,22.9183,10839.6105
2011-02-09 11:55:00,25.69,25.69,25.61,25.61,9920.999448833363,22.9183,22.9183,22.8469,22.8469,9920.9994
2011-02-09 12:00:00,25.61,25.62,25.57,25.6,23883.887562006246,22.8469,22.8558,22.8112,22.838,23883.8876
2011-02-09 12:05:00,25.59,25.62,25.58,25.62,14697.776961234613,22.8291,22.8558,22.8202,22.8558,14697.777
2011-02-09 12:10:00,25.62,25.65,25.61,25.63,7165.1662686018735,22.8558,22.8826,22.8469,22.8648,7165.1663
2011-02-09 12:15:00,25.61,25.64,25.59,25.6,9002.3883887562,22.8469,22.8737,22.8291,22.838,9002.3884
2011-02-09 12:20:00,25.6,25.61,25.58,25.6,6981.444056586441,22.838,22.8469,22.8202,22.838,6981.4441
2011-02-09 12:25:00,25.61,25.61,25.59,25.6,4776.777512401249,22.8469,22.8469,22.8291,22.838,4776.7775
2011-02-09 12:30:00,25.61,25.67,25.6,25.67,7900.055116663604,22.8469,22.9004,22.838,22.9004,7900.0551
2011-02-09 12:35:00,25.67,25.69,25.64,25.65,14697.776961234613,22.9004,22.9183,22.8737,22.8826,14697.777
2011-02-09 12:40:00,25.65,25.66,25.64,25.65,5144.2219364321145,22.8826,22.8915,22.8737,22.8826,5144.2219
2011-02-09 12:45:00,25.64,25.65,25.61,25.61,6981.444056586441,22.8737,22.8826,22.8469,22.8469,6981.4441
2011-02-09 12:50:00,25.61,25.66,25.61,25.66,11574.499356972256,22.8469,22.8915,22.8469,22.8915,11574.4994
2011-02-09 12:55:00,25.66,25.66,25.64,25.64,13044.27705309572,22.8915,22.8915,22.8737,22.8737,13044.2771
2011-02-09 13:00:00,25.64,25.65,25.63,25.63,9002.3883887562,22.8737,22.8826,22.8648,22.8648,9002.3884
2011-02-09 13:05:00,25.63,25.66,25.62,25.66,10288.443872864227,22.8648,22.8915,22.8558,22.8915,10288.4439
2011-02-09 13:10:00,25.65,25.68,25.64,25.65,19474.55447363586,22.8826,22.9094,22.8737,22.8826,19474.5545
2011-02-09 13:15:00,25.64,25.66,25.64,25.66,6613.999632555576,22.8737,22.8915,22.8737,22.8915,6613.9996
2011-02-09 13:20:00,25.66,25.67,25.66,25.66,5695.388572478412,22.8915,22.9004,22.8915,22.8915,5695.3886
2011-02-09 13:25:00,25.66,25.67,25.65,25.65,6246.55520852471,22.8915,22.9004,22.8826,22.8826,6246.5552
2011-02-09 13:30:00,25.65,25.66,25.64,25.64,6430.277420540143,22.8826,22.8915,22.8737,22.8737,6430.2774
2011-02-09 13:35:00,25.64,25.65,25.63,25.63,5144.2219364321145,22.8737,22.8826,22.8648,22.8648,5144.2219
2011-02-09 13:40:00,25.63,25.65,25.62,25.62,6981.444056586441,22.8648,22.8826,22.8558,22.8558,6981.4441
2011-02-09 13:45:00,25.62,25.63,25.6,25.61,8634.943964725335,22.8558,22.8648,22.838,22.8469,8634.944
2011-02-09 13:50:00,25.6,25.61,25.59,25.59,8451.221752709902,22.838,22.8469,22.8291,22.8291,8451.2218
2011-02-09 13:55:00,25.59,25.6,25.55,25.56,15065.22138526548,22.8291,22.838,22.7934,22.8023,15065.2214
2011-02-09 14:00:00,25.55,25.58,25.55,25.57,16902.443505419804,22.7934,22.8202,22.7934,22.8112,16902.4435
2011-02-09 14:05:00,25.56,25.57,25.53,25.54,18923.38783758957,22.8023,22.8112,22.7756,22.7845,18923.3878
2011-02-09 14:10:00,25.55,25.58,25.54,25.55,11023.33272092596,22.7934,22.8202,22.7845,22.7934,11023.3327
2011-02-09 14:15:00,25.55,25.58,25.55,25.57,9553.555024802496,22.7934,22.8202,22.7934,22.8112,9553.555
2011-02-09 14:20:00,25.55,25.56,25.52,25.52,83593.60646702186,22.7934,22.8023,22.7666,22.7666,83593.6065
2011-02-09 14:25:00,25.52,25.55,25.51,25.54,22046.66544185192,22.7666,22.7934,22.7577,22.7845,22046.6654
2011-02-09 14:30:00,25.54,25.54,25.51,25.53,14881.499173250046,22.7845,22.7845,22.7577,22.7756,14881.4992
2011-02-09 14:35:00,25.54,25.55,25.48,25.48,9002.3883887562,22.7845,22.7934,22.7309,22.7309,9002.3884
2011-02-09 14:40:00,25.5,25.5,25.47,25.49,11207.054932941392,22.7488,22.7488,22.722,22.7399,11207.0549
2011-02-09 14:45:00,25.5,25.5,25.48,25.49,7900.055116663604,22.7488,22.7488,22.7309,22.7399,7900.0551
2011-02-09 14:50:00,25.49,25.5,25.47,25.5,9369.832812787066,22.7399,22.7488,22.722,22.7488,9369.8328
2011-02-09 14:55:00,25.5,25.52,25.5,25.51,11758.22156898769,22.7488,22.7666,22.7488,22.7577,11758.2216
2011-02-09 15:00:00,25.51,25.53,25.51,25.52,18372.221201543267,22.7577,22.7756,22.7577,22.7666,18372.2212
2011-02-09 15:05:00,25.52,25.52,25.47,25.5,20025.72110968216,22.7666,22.7666,22.722,22.7488,20025.7211
2011-02-09 15:10:00,25.49,25.54,25.48,25.53,15432.665809296344,22.7399,22.7845,22.7309,22.7756,15432.6658
2011-02-09 15:15:00,25.54,25.54,25.51,25.52,16167.554657358074,22.7845,22.7845,22.7577,22.7666,16167.5547
2011-02-09 15:20:00,25.52,25.53,25.51,25.53,16351.276869373509,22.7666,22.7756,22.7577,22.7756,16351.2769
2011-02-09 15:25:00,25.53,25.55,25.52,25.54,26823.44295425317,22.7756,22.7934,22.7666,22.7845,26823.443
2011-02-09 15:30:00,25.54,25.54,25.51,25.51,24802.49862208341,22.7845,22.7845,22.7577,22.7577,24802.4986
2011-02-09 15:35:00,25.51,25.51,25.47,25.47,67793.49623369465,22.7577,22.7577,22.722,22.722,67793.4962
2011-02-09 15:40:00,25.47,25.48,25.47,25.47,38214.22009920999,22.722,22.7309,22.722,22.722,38214.2201
2011-02-09 15:45:00,25.48,25.49,25.45,25.45,86165.71743523792,22.7309,22.7399,22.7042,22.7042,86165.7174
2011-02-09 15:50:00,25.45,25.47,25.44,25.47,75693.55135035826,22.7042,22.722,22.6953,22.722,75693.5514
2011-02-09 15:55:00,25.47,25.48,25.43,25.47,175822.15689876906,22.722,22.7309,22.6863,22.722,175822.1569
2011-02-10 09:30:00,25.28,25.45,25.26,25.42,65956.27411354032,22.5525,22.7042,22.5347,22.6774,65956.2741
2011-02-10 09:35:00,25.41,25.61,25.38,25.6,21679.22101782105,22.6685,22.8469,22.6417,22.838,21679.221
2011-02-10 09:40:00,25.63,25.66,25.52,25.54,48502.663972074224,22.8648,22.8915,22.7666,22.7845,48502.664
2011-02-10 09:45:00,25.54,25.54,25.45,25.5,52177.10821238288,22.7845,22.7845,22.7042,22.7488,52177.1082
2011-02-10 09:50:00,25.51,25.56,25.51,25.51,38765.38673525629,22.7577,22.8023,22.7577,22.7577,38765.3867
2011-02-10 09:55:00,25.51,25.57,25.51,25.55,37111.8868271174,22.7577,22.8112,22.7577,22.7934,37111.8868
2011-02-10 10:00:00,25.56,25.61,25.52,25.6,44093.33088370384,22.8023,22.8469,22.7666,22.838,44093.3309
2011-02-10 10:05:00,25.6,25.65,25.6,25.6,128054.38177475656,22.838,22.8826,22.838,22.838,128054.3818
2011-02-10 10:10:00,25.61,25.73,25.61,25.73,42623.55318758038,22.8469,22.954,22.8469,22.954,42623.5532
2011-02-10 10:15:00,25.73,25.82,25.73,25.81,47032.88627595076,22.954,23.0343,22.954,23.0253,47032.8863
2011-02-10 10:20:00,25.82,25.97,25.79,25.92,109498.43836119788,23.0343,23.1681,23.0075,23.1235,109498.4384
2011-02-10 10:25:00,25.91,25.93,25.88,25.9,79735.44001469777,23.1146,23.1324,23.0878,23.1056,79735.44
2011-02-10 10:30:00,25.9,25.93,25.88,25.93,46114.2752158736,23.1056,23.1324,23.0878,23.1324,46114.2752
2011-02-10 10:35:00,25.93,25.96,25.91,25.91,33437.44258680874,23.1324,23.1592,23.1146,23.1146,33437.4426
2011-02-10 10:40:00,25.94,25.98,25.92,25.96,40786.33106742605,23.1413,23.177,23.1235,23.1592,40786.3311
2011-02-10 10:45:00,25.96,26.02,25.96,25.99,17086.165717435237,23.1592,23.2127,23.1592,23.1859,17086.1657
2011-02-10 10:50:00,26.0,26.03,25.96,26.03,40970.05327944148,23.1948,23.2216,23.1592,23.2216,40970.0533
2011-02-10 10:55:00,26.03,26.06,25.98,26.0,19290.832261620428,23.2216,23.2484,23.177,23.1948,19290.8323
2011-02-10 11:00:00,26.0,26.08,26.0,26.07,26272.27631820687,23.1948,23.2662,23.1948,23.2573,26272.2763
2011-02-10 11:05:00,26.07,26.1,26.06,26.06,42072.38655153408,23.2573,23.2841,23.2484,23.2484,42072.3866
2011-02-10 11:10:00,26.06,26.08,26.06,26.07,53830.60812052177,23.2484,23.2662,23.2484,23.2573,53830.6081
2011-02-10 11:15:00,26.07,26.13,26.07,26.11,36928.16461510197,23.2573,23.3108,23.2573,23.293,36928.1646
2011-02-10 11:20:00,26.12,26.19,26.12,26.19,37295.60903913283,23.3019,23.3643,23.3019,23.3643,37295.609
2011-02-10 11:25:00,26.19,26.24,26.17,26.21,31600.220466654417,23.3643,23.409,23.3465,23.3822,31600.2205
2011-02-10 11:30:00,26.22,26.28,26.22,26.25,61179.49660113908,23.3911,23.4446,23.3911,23.4179,61179.4966
2011-02-10 11:35:00,26.26,26.3,26.26,26.29,18188.49898952784,23.4268,23.4625,23.4268,23.4536,18188.499
2011-02-10 11:40:00,26.3,26.3,26.25,26.27,18004.7767775124,23.4625,23.4625,23.4179,23.4357,18004.7768
2011-02-10 11:45:00,26.27,26.3,26.24,26.24,19107.110049604995,23.4357,23.4625,23.409,23.409,19107.11
2011-02-10 11:50:00,26.24,26.26,26.24,26.25,17269.88792945067,23.409,23.4268,23.409,23.4179,17269.8879
2011-02-10 11:55:00,26.24,26.28,26.24,26.26,15983.83244534264,23.409,23.4446,23.409,23.4268,15983.8324
2011-02-10 12:00:00,26.26,26.27,26.24,26.24,19107.110049604995,23.4268,23.4357,23.409,23.409,19107.11
2011-02-10 12:05:00,26.24,26.26,26.24,26.26,14881.499173250046,23.409,23.4268,23.409,23.4268,14881.4992
2011-02-10 12:10:00,26.26,26.3,26.26,26.27,22230.38765386735,23.4268,23.4625,23.4268,23.4357,22230.3877
2011-02-10 12:15:00,26.26,26.31,26.26,26.31,22965.27650192908,23.4268,23.4714,23.4268,23.4714,22965.2765
2011-02-10 12:20:00,26.31,26.35,26.29,26.3,68160.94065772551,23.4714,23.5071,23.4536,23.4625,68160.9407
2011-02-10 12:25:00,26.29,26.35,26.28,26.35,17086.165717435237,23.4536,23.5071,23.4446,23.5071,17086.1657
2011-02-10 12:30:00,26.34,26.36,26.34,26.35,27742.054014330333,23.4982,23.516,23.4982,23.5071,27742.054
2011-02-10 12:35:00,26.36,26.38,26.35,26.37,23332.720925959948,23.516,23.5338,23.5071,23.5249,23332.7209
2011-02-10 12:40:00,26.36,26.39,26.36,26.38,21495.498805805622,23.516,23.5428,23.516,23.5338,21495.4988
2011-02-10 12:45:00,26.38,26.41,26.38,26.41,22965.27650192908,23.5338,23.5606,23.5338,23.5606,22965.2765
2011-02-10 12:50:00,26.4,26.42,26.39,26.39,20025.72110968216,23.5517,23.5695,23.5428,23.5428,20025.7211
2011-02-10 12:55:00,26.39,26.42,26.39,26.4,15983.83244534264,23.5428,23.5695,23.5428,23.5517,15983.8324
2011-02-10 13:00:00,26.4,26.43,26.39,26.43,29579.27613448466,23.5517,23.5785,23.5428,23.5785,29579.2761
2011-02-10 13:05:00,26.43,26.46,26.42,26.45,20576.88774572845,23.5785,23.6052,23.5695,23.5963,20576.8877
2011-02-10 13:10:00,26.45,26.46,26.45,26.45,18004.7767775124,23.5963,23.6052,23.5963,23.5963,18004.7768
2011-02-10 13:15:00,26.45,26.45,26.43,26.43,17086.165717435237,23.5963,23.5963,23.5785,23.5785,17086.1657
2011-02-10 13:20:00,26.44,26.44,26.42,26.42,9186.110600771632,23.5874,23.5874,23.5695,23.5695,9186.1106
2011-02-10 13:25:00,26.42,26.44,26.41,26.41,22965.27650192908,23.5695,23.5874,23.5606,23.5606,22965.2765
2011-02-10 13:30:00,26.4,26.41,26.35,26.35,16718.72129340437,23.5517,23.5606,23.5071,23.5071,16718.7213
2011-02-10 13:35:00,26.34,26.36,26.33,26.34,12676.832629064853,23.4982,23.516,23.4892,23.4982,12676.8326
2011-02-10 13:40:00,26.34,26.34,26.3,26.3,36744.44240308653,23.4982,23.4982,23.4625,23.4625,36744.4424
2011-02-10 13:45:00,26.3,26.33,26.29,26.3,83777.3286790373,23.4625,23.4892,23.4536,23.4625,83777.3287
2011-02-10 13:50:00,26.29,26.29,26.27,26.28,25169.94304611428,23.4536,23.4536,23.4357,23.4446,25169.943
2011-02-10 13:55:00,26.28,26.28,26.2,26.23,49788.719456182254,23.4446,23.4446,23.3733,23.4,49788.7195
2011-02-10 14:00:00,26.24,26.26,26.21,26.25,25353.665258129706,23.409,23.4268,23.3822,23.4179,25353.6653
2011-02-10 14:05:00,26.25,26.25,26.21,26.23,19107.110049604995,23.4179,23.4179,23.3822,23.4,19107.11
2011-02-10 14:10:00,26.22,26.23,26.21,26.21,15065.22138526548,23.3911,23.4,23.3822,23.3822,15065.2214
2011-02-10 14:15:00,26.22,26.22,26.19,26.2,32151.387102700715,23.3911,23.3911,23.3643,23.3733,32151.3871
2011-02-10 14:20:00,26.2,26.22,26.2,26.21,44828.21973176557,23.3733,23.3911,23.3733,23.3822,44828.2197
2011-02-10 14:25:00,26.21,26.22,26.21,26.21,57137.60793679956,23.3822,23.3911,23.3822,23.3822,57137.6079
2011-02-10 14:30:00,26.21,26.22,26.2,26.2,22414.109865882783,23.3822,23.3911,23.3733,23.3733,22414.1099
2011-02-10 14:35:00,26.2,26.2,26.18,26.2,42256.10876354951,23.3733,23.3733,23.3554,23.3733,42256.1088
2011-02-10 14:40:00,26.19,26.2,26.18,26.19,20576.88774572845,23.3643,23.3733,23.3554,23.3643,20576.8877
2011-02-10 14:45:00,26.19,26.24,26.19,26.22,35825.83134300937,23.3643,23.409,23.3643,23.3911,35825.8313
2011-02-10 14:50:00,26.22,26.23,26.2,26.2,24067.60977402168,23.3911,23.4,23.3733,23.3733,24067.6098
2011-02-10 14:55:00,26.21,26.21,26.19,26.2,12860.554841080286,23.3822,23.3822,23.3643,23.3733,12860.5548
2011-02-10 15:00:00,26.19,26.22,26.19,26.21,43725.886459672976,23.3643,23.3911,23.3643,23.3822,43725.8865
2011-02-10 15:05:00,26.21,26.24,26.2,26.24,79367.9955906669,23.3822,23.409,23.3733,23.409,79367.9956
2011-02-10 15:10:00,26.24,26.26,26.24,26.26,27374.609590299468,23.409,23.4268,23.409,23.4268,27374.6096
2011-02-10 15:15:00,26.27,26.32,26.26,26.28,39500.27558331802,23.4357,23.4803,23.4268,23.4446,39500.2756
2011-02-10 15:20:00,26.28,26.33,26.27,26.33,40602.60885541062,23.4446,23.4892,23.4357,23.4892,40602.6089
2011-02-10 15:25:00,26.33,26.37,26.32,26.37,28293.22065037663,23.4892,23.5249,23.4803,23.5249,28293.2207
2011-02-10 15:30:00,26.37,26.39,26.37,26.37,31967.66489068528,23.5249,23.5428,23.5249,23.5249,31967.6649
2011-02-10 15:35:00,26.38,26.39,26.37,26.39,42990.997611611245,23.5338,23.5428,23.5249,23.5428,42990.9976
2011-02-10 15:40:00,26.39,26.39,26.34,26.36,67977.21844571008,23.5428,23.5428,23.4982,23.516,67977.2184
2011-02-10 15:45:00,26.36,26.51,26.36,26.47,162777.8798456733,23.516,23.6498,23.516,23.6141,162777.8798
2011-02-10 15:50:00,26.47,26.49,26.41,26.45,137424.21458754365,23.6141,23.632,23.5606,23.5963,137424.2146
2011-02-10 15:55:00,26.44,26.51,26.44,26.48,254822.7080654051,23.5874,23.6498,23.5874,23.6231,254822.7081
2011-02-11 09:30:00,26.32,26.49,26.32,26.47,71467.9404740033,23.4803,23.632,23.4803,23.6141,71467.9405
2011-02-11 09:35:00,26.45,26.45,26.34,26.36,37846.77567517913,23.5963,23.5963,23.4982,23.516,37846.7757
2011-02-11 09:40:00,26.36,26.45,26.31,26.31,34539.77585890134,23.516,23.5963,23.4714,23.4714,34539.7759
2011-02-11 09:45:00,26.3,26.34,26.26,26.31,49421.27503215139,23.4625,23.4982,23.4268,23.4714,49421.275
2011-02-11 09:50:00,26.3,26.33,26.3,26.32,29579.27613448466,23.4625,23.4892,23.4625,23.4803,29579.2761
2011-02-11 09:55:00,26.32,26.34,26.3,26.33,31600.220466654417,23.4803,23.4982,23.4625,23.4892,31600.2205
2011-02-11 10:00:00,26.34,26.37,26.31,26.36,47767.77512401249,23.4982,23.5249,23.4714,23.516,47767.7751
2011-02-11 10:05:00,26.36,26.37,26.32,26.33,22414.109865882783,23.516,23.5249,23.4803,23.4892,22414.1099
2011-02-11 10:10:00,26.32,26.36,26.31,26.31,40051.44221936432,23.4803,23.516,23.4714,23.4714,40051.4422
2011-02-11 10:15:00,26.31,26.36,26.31,26.34,31783.94267866985,23.4714,23.516,23.4714,23.4982,31783.9427
2011-02-11 10:20:00,26.34,26.34,26.3,26.32,19841.998897666726,23.4982,23.4982,23.4625,23.4803,19841.9989
2011-02-11 10:25:00,26.32,26.34,26.3,26.34,15616.388021311775,23.4803,23.4982,23.4625,23.4982,15616.388
2011-02-11 10:30:00,26.34,26.37,26.33,26.36,39867.720007348886,23.4982,23.5249,23.4892,23.516,39867.72
2011-02-11 10:35:00,26.36,26.37,26.31,26.32,24067.60977402168,23.516,23.5249,23.4714,23.4803,24067.6098
2011-02-11 10:40:00,26.31,26.31,26.26,26.26,14146.610325188314,23.4714,23.4714,23.4268,23.4268,14146.6103
2011-02-11 10:45:00,26.26,26.32,26.25,26.3,26639.720742237736,23.4268,23.4803,23.4179,23.4625,26639.7207
2011-02-11 10:50:00,26.3,26.33,26.29,26.33,15983.83244534264,23.4625,23.4892,23.4536,23.4892,15983.8324
2011-02-11 10:55:00,26.32,26.34,26.3,26.33,20944.332169759324,23.4803,23.4982,23.4625,23.4892,20944.3322
2011-02-11 11:00:00,26.34,26.37,26.33,26.33,72570.2737460959,23.4982,23.5249,23.4892,23.4892,72570.2737
2011-02-11 11:05:00,26.32,26.32,26.22,26.24,44093.33088370384,23.4803,23.4803,23.3911,23.409,44093.3309
2011-02-11 11:10:00,26.25,26.27,26.25,26.26,11941.943781003123,23.4179,23.4357,23.4179,23.4268,11941.9438
2011-02-11 11:15:00,26.25,26.34,26.25,26.34,37111.8868271174,23.4179,23.4982,23.4179,23.4982,37111.8868
2011-02-11 11:20:00,26.34,26.34,26.3,26.32,16351.276869373509,23.4982,23.4982,23.4625,23.4803,16351.2769
2011-02-11 11:25:00,26.32,26.33,26.25,26.26,25169.94304611428,23.4803,23.4892,23.4179,23.4268,25169.943
2011-02-11 11:30:00,26.26,26.27,26.2,26.2,19841.998897666726,23.4268,23.4357,23.3733,23.3733,19841.9989
2011-02-11 11:35:00,26.2,26.2,26.15,26.15,23516.44313797538,23.3733,23.3733,23.3287,23.3287,23516.4431
2011-02-11 11:40:00,26.16,26.23,26.15,26.23,17821.05456549697,23.3376,23.4,23.3287,23.4,17821.0546
2011-02-11 11:45:00,26.23,26.25,26.21,26.24,28293.22065037663,23.4,23.4179,23.3822,23.409,28293.2207
2011-02-11 11:50:00,26.24,26.26,26.24,26.24,10839.610508910528,23.409,23.4268,23.409,23.409,10839.6105
2011-02-11 11:55:00,26.21,26.23,26.21,26.22,9186.110600771632,23.3822,23.4,23.3822,23.3911,9186.1106
2011-02-11 12:00:00,26.22,26.23,26.21,26.21,6246.55520852471,23.3911,23.4,23.3822,23.3822,6246.5552
2011-02-11 12:05:00,26.21,26.22,26.19,26.19,11758.22156898769,23.3822,23.3911,23.3643,23.3643,11758.2216
2011-02-11 12:10:00,26.19,26.19,26.13,26.14,10839.610508910528,23.3643,23.3643,23.3108,23.3197,10839.6105
2011-02-11 12:15:00,26.13,26.14,26.1,26.1,10104.721660848796,23.3108,23.3197,23.2841,23.2841,10104.7217
2011-02-11 12:20:00,26.1,26.11,26.07,26.08,21311.77659379019,23.2841,23.293,23.2573,23.2662,21311.7766
2011-02-11 12:25:00,26.09,26.15,26.09,26.14,11390.777144956824,23.2751,23.3287,23.2751,23.3197,11390.7771
2011-02-11 12:30:00,26.14,26.19,26.14,26.18,17269.88792945067,23.3197,23.3643,23.3197,23.3554,17269.8879
2011-02-11 12:35:00,26.19,26.19,26.13,26.13,12309.388205033987,23.3643,23.3643,23.3108,23.3108,12309.3882
2011-02-11 12:40:00,26.13,26.18,26.13,26.18,9369.832812787066,23.3108,23.3554,23.3108,23.3554,9369.8328
2011-02-11 12:45:00,26.18,26.21,26.16,26.2,33804.88701083961,23.3554,23.3822,23.3376,23.3733,33804.887
2011-02-11 12:50:00,26.2,26.27,26.2,26.26,42439.83097556495,23.3733,23.4357,23.3733,23.4268,42439.831
2011-02-11 12:55:00,26.26,26.26,26.24,26.26,21862.943229836488,23.4268,23.4268,23.409,23.4268,21862.9432
2011-02-11 13:00:00,26.26,26.27,26.25,26.26,15065.22138526548,23.4268,23.4357,23.4179,23.4268,15065.2214
2011-02-11 13:05:00,26.26,26.27,26.25,26.27,10288.443872864227,23.4268,23.4357,23.4179,23.4357,10288.4439
2011-02-11 13:10:00,26.27,26.27,26.24,26.24,13044.27705309572,23.4357,23.4357,23.409,23.409,13044.2771
2011-02-11 13:15:00,26.24,26.24,26.21,26.24,12676.832629064853,23.409,23.409,23.3822,23.409,12676.8326
2011-02-11 13:20:00,26.23,26.24,26.21,26.23,9002.3883887562,23.4,23.409,23.3822,23.4,9002.3884
2011-02-11 13:25:00,26.23,26.23,26.21,26.21,4409.333088370384,23.4,23.4,23.3822,23.3822,4409.3331
2011-02-11 13:30:00,26.22,26.22,26.21,26.22,4593.055300385817,23.3911,23.3911,23.3822,23.3911,4593.0553
2011-02-11 13:35:00,26.22,26.26,26.21,26.25,36744.44240308653,23.3911,23.4268,23.3822,23.4179,36744.4424
2011-02-11 13:40:00,26.26,26.27,26.25,26.26,12493.11041704942,23.4268,23.4357,23.4179,23.4268,12493.1104
2011-02-11 13:45:00,26.26,26.26,26.24,26.25,9920.999448833363,23.4268,23.4268,23.409,23.4179,9920.9994
2011-02-11 13:50:00,26.25,26.25,26.22,26.23,12125.665993018556,23.4179,23.4179,23.3911,23.4,12125.666
2011-02-11 13:55:00,26.22,26.23,26.21,26.22,4776.777512401249,23.3911,23.4,23.3822,23.3911,4776.7775
2011-02-11 14:00:00,26.23,26.26,26.23,26.26,7716.332904648171,23.4,23.4268,23.4,23.4268,7716.3329
2011-02-11 14:05:00,26.26,26.26,26.25,26.25,9186.110600771632,23.4268,23.4268,23.4179,23.4179,9186.1106
2011-02-11 14:10:00,26.26,26.26,26.21,26.21,9186.110600771632,23.4268,23.4268,23.3822,23.3822,9186.1106
2011-02-11 14:15:00,26.22,26.22,26.21,26.22,14881.499173250046,23.3911,23.3911,23.3822,23.3911,14881.4992
2011-02-11 14:20:00,26.22,26.24,26.22,26.22,21495.498805805622,23.3911,23.409,23.3911,23.3911,21495.4988
2011-02-11 14:25:00,26.22,26.27,26.22,26.26,27742.054014330333,23.3911,23.4357,23.3911,23.4268,27742.054
2011-02-11 14:30:00,26.26,26.28,26.26,26.28,16167.554657358074,23.4268,23.4446,23.4268,23.4446,16167.5547
2011-02-11 14:35:00,26.28,26.31,26.28,26.31,34539.77585890134,23.4446,23.4714,23.4446,23.4714,34539.7759
2011-02-11 14:40:00,26.31,26.32,26.3,26.3,40418.886643395184,23.4714,23.4803,23.4625,23.4625,40418.8866
2011-02-11 14:45:00,26.3,26.32,26.3,26.31,8451.221752709902,23.4625,23.4803,23.4625,23.4714,8451.2218
2011-02-11 14:50:00,26.32,26.32,26.3,26.3,8267.499540694469,23.4803,23.4803,23.4625,23.4625,8267.4995
2011-02-11 14:55:00,26.3,26.3,26.25,26.27,12676.832629064853,23.4625,23.4625,23.4179,23.4357,12676.8326
2011-02-11 15:00:00,26.28,26.3,26.28,26.3,11023.33272092596,23.4446,23.4625,23.4446,23.4625,11023.3327
2011-02-11 15:05:00,26.31,26.32,26.3,26.32,18739.665625574133,23.4714,23.4803,23.4625,23.4803,18739.6656
2011-02-11 15:10:00,26.32,26.32,26.3,26.3,16167.554657358074,23.4803,23.4803,23.4625,23.4625,16167.5547
2011-02-11 15:15:00,26.3,26.31,26.28,26.28,21862.943229836488,23.4625,23.4714,23.4446,23.4446,21862.9432
2011-02-11 15:20:00,26.29,26.3,26.28,26.3,9369.832812787066,23.4536,23.4625,23.4446,23.4625,9369.8328
2011-02-11 15:25:00,26.3,26.31,26.3,26.3,24618.77641006797,23.4625,23.4714,23.4625,23.4625,24618.7764
2011-02-11 15:30:00,26.3,26.33,26.3,26.32,37111.8868271174,23.4625,23.4892,23.4625,23.4803,37111.8868
2011-02-11 15:35:00,26.32,26.32,26.3,26.32,68895.82950578725,23.4803,23.4803,23.4625,23.4803,68895.8295
2011-02-11 15:40:00,26.31,26.34,26.31,26.31,35090.94249494764,23.4714,23.4982,23.4714,23.4714,35090.9425
2011-02-11 15:45:00,26.31,26.31,26.27,26.27,41521.21991548778,23.4714,23.4714,23.4357,23.4357,41521.2199
2011-02-11 15:50:00,26.27,26.3,26.24,26.25,58791.10784493845,23.4357,23.4625,23.409,23.4179,58791.1078
2011-02-11 15:55:00,26.25,26.29,26.25,26.28,106742.60518096638,23.4179,23.4536,23.4179,23.4446,106742.6052
2011-02-14 09:30:00,26.22,26.33,26.21,26.24,16167.554657358074,23.3911,23.4892,23.3822,23.409,16167.5547
2011-02-14 09:35:00,26.21,26.29,26.21,26.28,4776.777512401249,23.3822,23.4536,23.3822,23.4446,4776.7775
2011-02-14 09:40:00,26.3,26.3,26.23,26.26,22414.109865882783,23.4625,23.4625,23.4,23.4268,22414.1099
2011-02-14 09:45:00,26.26,26.28,26.16,26.18,36744.44240308653,23.4268,23.4446,23.3376,23.3554,36744.4424
2011-02-14 09:50:00,26.18,26.27,26.18,26.25,30681.609406577256,23.3554,23.4357,23.3554,23.4179,30681.6094
2011-02-14 09:55:00,26.25,26.26,26.18,26.18,18739.665625574133,23.4179,23.4268,23.3554,23.3554,18739.6656
2011-02-14 10:00:00,26.19,26.26,26.18,26.24,13044.27705309572,23.3643,23.4268,23.3554,23.409,13044.2771
2011-02-14 10:05:00,26.26,26.27,26.24,26.24,11023.33272092596,23.4268,23.4357,23.409,23.409,11023.3327
2011-02-14 10:10:00,26.25,26.25,26.21,26.24,9737.27723681793,23.4179,23.4179,23.3822,23.409,9737.2772
2011-02-14 10:15:00,26.24,26.26,26.21,26.25,9553.555024802496,23.409,23.4268,23.3822,23.4179,9553.555
2011-02-14 10:20:00,26.24,26.27,26.24,26.24,21128.05438177476,23.409,23.4357,23.409,23.409,21128.0544
2011-02-14 10:25:00,26.23,26.29,26.22,26.27,18004.7767775124,23.4,23.4536,23.3911,23.4357,18004.7768
2011-02-14 10:30:00,26.27,26.29,26.27,26.28,6430.277420540143,23.4357,23.4536,23.4357,23.4446,6430.2774
2011-02-14 10:35:00,26.28,26.3,26.25,26.25,7716.332904648171,23.4446,23.4625,23.4179,23.4179,7716.3329
2011-02-14 10:40:00,26.24,26.25,26.21,26.21,22781.55428991365,23.409,23.4179,23.3822,23.3822,22781.5543
2011-02-14 10:45:00,26.23,26.26,26.2,26.25,17086.165717435237,23.4,23.4268,23.3733,23.4179,17086.1657
2011-02-14 10:50:00,26.25,26.25,26.23,26.23,30130.44277053096,23.4179,23.4179,23.4,23.4,30130.4428
2011-02-14 10:55:00,26.23,26.27,26.22,26.27,15432.665809296344,23.4,23.4357,23.3911,23.4357,15432.6658
2011-02-14 11:00:00,26.29,26.31,26.28,26.3,14881.499173250046,23.4536,23.4714,23.4446,23.4625,14881.4992
2011-02-14 11:05:00,26.28,26.3,26.26,26.27,6797.721844571009,23.4446,23.4625,23.4268,23.4357,6797.7218
2011-02-14 11:10:00,26.26,26.3,26.26,26.3,16902.443505419804,23.4268,23.4625,23.4268,23.4625,16902.4435
2011-02-14 11:15:00,26.29,26.31,26.28,26.31,9920.999448833363,23.4536,23.4714,23.4446,23.4714,9920.9994
2011-02-14 11:20:00,26.31,26.32,26.31,26.31,8818.666176740768,23.4714,23.4803,23.4714,23.4714,8818.6662
2011-02-14 11:25:00,26.32,26.32,26.3,26.31,9369.832812787066,23.4803,23.4803,23.4625,23.4714,9369.8328
2011-02-14 11:30:00,26.32,26.33,26.31,26.33,10104.721660848796,23.4803,23.4892,23.4714,23.4892,10104.7217
2011-02-14 11:35:00,26.33,26.35,26.33,26.35,6981.444056586441,23.4892,23.5071,23.4892,23.5071,6981.4441
2011-02-14 11:40:00,26.35,26.35,26.33,26.34,9369.832812787066,23.5071,23.5071,23.4892,23.4982,9369.8328
2011-02-14 11:45:00,26.34,26.36,26.34,26.35,2939.5553922469226,23.4982,23.516,23.4982,23.5071,2939.5554
2011-02-14 11:50:00,26.34,26.37,26.34,26.36,10839.610508910528,23.4982,23.5249,23.4982,23.516,10839.6105
2011-02-14 11:55:00,26.35,26.37,26.35,26.35,6797.721844571009,23.5071,23.5249,23.5071,23.5071,6797.7218
2011-02-14 12:00:00,26.35,26.36,26.31,26.31,22965.27650192908,23.5071,23.516,23.4714,23.4714,22965.2765
2011-02-14 12:05:00,26.31,26.32,26.3,26.3,7348.888480617306,23.4714,23.4803,23.4625,23.4625,7348.8885
2011-02-14 12:10:00,26.31,26.31,26.3,26.31,3306.999816277788,23.4714,23.4714,23.4625,23.4714,3306.9998
2011-02-14 12:15:00,26.3,26.31,26.3,26.3,7900.055116663604,23.4625,23.4714,23.4625,23.4625,7900.0551
2011-02-14 12:20:00,26.3,26.31,26.3,26.3,11941.943781003123,23.4625,23.4714,23.4625,23.4625,11941.9438
2011-02-14 12:25:00,26.3,26.3,26.28,26.28,7348.888480617306,23.4625,23.4625,23.4446,23.4446,7348.8885
2011-02-14 12:30:00,26.28,26.28,26.26,26.27,15800.110233327208,23.4446,23.4446,23.4268,23.4357,15800.1102
2011-02-14 12:35:00,26.26,26.26,26.23,26.25,38397.94231122542,23.4268,23.4268,23.4,23.4179,38397.9423
2011-02-14 12:40:00,26.26,26.27,26.25,26.26,6981.444056586441,23.4268,23.4357,23.4179,23.4268,6981.4441
2011-02-14 12:45:00,26.25,26.27,26.25,26.26,2572.110968216057,23.4179,23.4357,23.4179,23.4268,2572.111
2011-02-14 12:50:00,26.26,26.28,26.26,26.27,5695.388572478412,23.4268,23.4446,23.4268,23.4357,5695.3886
2011-02-14 12:55:00,26.28,26.3,26.28,26.3,12493.11041704942,23.4446,23.4625,23.4446,23.4625,12493.1104
2011-02-14 13:00:00,26.3,26.31,26.3,26.3,8818.666176740768,23.4625,23.4714,23.4625,23.4625,8818.6662
2011-02-14 13:05:00,26.3,26.3,26.27,26.27,2020.9443321697595,23.4625,23.4625,23.4357,23.4357,2020.9443
2011-02-14 13:10:00,26.28,26.31,26.28,26.3,12309.388205033987,23.4446,23.4714,23.4446,23.4625,12309.3882
2011-02-14 13:15:00,26.3,26.31,26.3,26.31,12309.388205033987,23.4625,23.4714,23.4625,23.4714,12309.3882
2011-02-14 13:20:00,26.3,26.31,26.3,26.31,15616.388021311775,23.4625,23.4714,23.4625,23.4714,15616.388
2011-02-14 13:25:00,26.31,26.31,26.26,26.28,10472.166084879662,23.4714,23.4714,23.4268,23.4446,10472.1661
2011-02-14 13:30:00,26.28,26.29,26.26,26.28,15983.83244534264,23.4446,23.4536,23.4268,23.4446,15983.8324
2011-02-14 13:35:00,26.28,26.28,26.27,26.27,5511.666360462979,23.4446,23.4446,23.4357,23.4357,5511.6664
2011-02-14 13:40:00,26.27,26.28,26.27,26.27,13962.88811317288,23.4357,23.4446,23.4357,23.4357,13962.8881
2011-02-14 13:45:00,26.27,26.27,26.26,26.26,1653.499908138894,23.4357,23.4357,23.4268,23.4268,1653.4999
2011-02-14 13:50:00,26.27,26.28,26.26,26.27,9553.555024802496,23.4357,23.4446,23.4268,23.4357,9553.555
2011-02-14 13:55:00,26.28,26.28,26.27,26.28,15616.388021311775,23.4446,23.4446,23.4357,23.4446,15616.388
2011-02-14 14:00:00,26.27,26.27,26.26,26.26,9002.3883887562,23.4357,23.4357,23.4268,23.4268,9002.3884
2011-02-14 14:05:00,26.26,26.26,26.25,26.26,8267.499540694469,23.4268,23.4268,23.4179,23.4268,8267.4995
2011-02-14 14:10:00,26.26,26.27,26.26,26.26,19841.998897666726,23.4268,23.4357,23.4268,23.4268,19841.9989
2011-02-14 14:15:00,26.26,26.27,26.26,26.27,10104.721660848796,23.4268,23.4357,23.4268,23.4357,10104.7217
2011-02-14 14:20:00,26.28,26.28,26.26,26.26,15248.943597280911,23.4446,23.4446,23.4268,23.4268,15248.9436
2011-02-14 14:25:00,26.26,26.27,26.26,26.26,11207.054932941392,23.4268,23.4357,23.4268,23.4268,11207.0549
2011-02-14 14:30:00,26.27,26.28,26.25,26.26,19290.832261620428,23.4357,23.4446,23.4179,23.4268,19290.8323
2011-02-14 14:35:00,26.26,26.27,26.26,26.27,11941.943781003123,23.4268,23.4357,23.4268,23.4357,11941.9438
2011-02-14 14:40:00,26.27,26.27,26.26,26.26,8451.221752709902,23.4357,23.4357,23.4268,23.4268,8451.2218
2011-02-14 14:45:00,26.27,26.31,26.26,26.31,15432.665809296344,23.4357,23.4714,23.4268,23.4714,15432.6658
2011-02-14 14:50:00,26.31,26.32,26.3,26.31,16167.554657358074,23.4714,23.4803,23.4625,23.4714,16167.5547
2011-02-14 14:55:00,26.31,26.32,26.28,26.28,15616.388021311775,23.4714,23.4803,23.4446,23.4446,15616.388
2011-02-14 15:00:00,26.29,26.3,26.28,26.3,9369.832812787066,23.4536,23.4625,23.4446,23.4625,9369.8328
2011-02-14 15:05:00,26.3,26.3,26.27,26.27,15432.665809296344,23.4625,23.4625,23.4357,23.4357,15432.6658
2011-02-14 15:10:00,26.27,26.3,26.27,26.29,9369.832812787066,23.4357,23.4625,23.4357,23.4536,9369.8328
2011-02-14 15:15:00,26.3,26.31,26.3,26.31,15616.388021311775,23.4625,23.4714,23.4625,23.4714,15616.388
2011-02-14 15:20:00,26.31,26.32,26.31,26.32,27374.609590299468,23.4714,23.4803,23.4714,23.4803,27374.6096
2011-02-14 15:25:00,26.32,26.32,26.29,26.29,20025.72110968216,23.4803,23.4803,23.4536,23.4536,20025.7211
2011-02-14 15:30:00,26.28,26.31,26.28,26.31,20576.88774572845,23.4446,23.4714,23.4446,23.4714,20576.8877
2011-02-14 15:35:00,26.3,26.31,26.26,26.26,50523.60830424398,23.4625,23.4714,23.4268,23.4268,50523.6083
2011-02-14 15:40:00,26.26,26.31,26.26,26.31,33804.88701083961,23.4268,23.4714,23.4268,23.4714,33804.887
2011-02-14 15:45:00,26.31,26.33,26.31,26.33,50339.88609222855,23.4714,23.4892,23.4714,23.4892,50339.8861
2011-02-14 15:50:00,26.33,26.33,26.32,26.32,38581.664523240855,23.4892,23.4892,23.4803,23.4803,38581.6645
2011-02-14 15:55:00,26.33,26.34,26.32,26.32,105272.82748484291,23.4892,23.4982,23.4803,23.4803,105272.8275
2011-02-15 09:30:00,26.18,26.27,26.18,26.19,18923.38783758957,23.3554,23.4357,23.3554,23.3643,18923.3878
2011-02-15 09:35:00,26.19,26.22,26.07,26.09,10839.610508910528,23.3643,23.3911,23.2573,23.2751,10839.6105
2011-02-15 09:40:00,26.07,26.07,26.0,26.04,12860.554841080286,23.2573,23.2573,23.1948,23.2305,12860.5548
2011-02-15 09:45:00,26.05,26.07,26.02,26.06,12676.832629064853,23.2395,23.2573,23.2127,23.2484,12676.8326
2011-02-15 09:50:00,26.1,26.1,26.05,26.07,6613.999632555576,23.2841,23.2841,23.2395,23.2573,6613.9996
2011-02-15 09:55:00,26.08,26.1,26.06,26.08,4041.888664339519,23.2662,23.2841,23.2484,23.2662,4041.8887
2011-02-15 10:00:00,26.09,26.1,26.07,26.07,14881.499173250046,23.2751,23.2841,23.2573,23.2573,14881.4992
2011-02-15 10:05:00,26.06,26.07,25.99,26.0,12676.832629064853,23.2484,23.2573,23.1859,23.1948,12676.8326
2011-02-15 10:10:00,26.01,26.03,26.0,26.01,22230.38765386735,23.2038,23.2216,23.1948,23.2038,22230.3877
2011-02-15 10:15:00,26.0,26.04,25.97,25.98,22230.38765386735,23.1948,23.2305,23.1681,23.177,22230.3877
2011-02-15 10:20:00,25.97,26.0,25.94,25.94,9002.3883887562,23.1681,23.1948,23.1413,23.1413,9002.3884
2011-02-15 10:25:00,25.95,25.95,25.93,25.93,11207.054932941392,23.1502,23.1502,23.1324,23.1324,11207.0549
2011-02-15 10:30:00,25.94,25.94,25.89,25.89,13962.88811317288,23.1413,23.1413,23.0967,23.0967,13962.8881
2011-02-15 10:35:00,25.89,25.92,25.85,25.87,55300.385816645234,23.0967,23.1235,23.061,23.0789,55300.3858
2011-02-15 10:40:00,25.87,25.88,25.86,25.87,21679.22101782105,23.0789,23.0878,23.07,23.0789,21679.221
2011-02-15 10:45:00,25.87,25.88,25.87,25.87,21128.05438177476,23.0789,23.0878,23.0789,23.0789,21128.0544
2011-02-15 10:50:00,25.87,25.92,25.86,25.92,23332.720925959948,23.0789,23.1235,23.07,23.1235,23332.7209
2011-02-15 10:55:00,25.9,25.92,25.88,25.9,31783.94267866985,23.1056,23.1235,23.0878,23.1056,31783.9427
2011-02-15 11:00:00,25.91,25.93,25.89,25.91,15983.83244534264,23.1146,23.1324,23.0967,23.1146,15983.8324
2011-02-15 11:05:00,25.9,25.91,25.9,25.91,15432.665809296344,23.1056,23.1146,23.1056,23.1146,15432.6658
2011-02-15 11:10:00,25.91,25.93,25.89,25.89,26639.720742237736,23.1146,23.1324,23.0967,23.0967,26639.7207
2011-02-15 11:15:00,25.89,25.89,25.86,25.87,16167.554657358074,23.0967,23.0967,23.07,23.0789,16167.5547
2011-02-15 11:20:00,25.89,25.9,25.87,25.89,11574.499356972256,23.0967,23.1056,23.0789,23.0967,11574.4994
2011-02-15 11:25:00,25.89,25.92,25.88,25.91,14514.05474921918,23.0967,23.1235,23.0878,23.1146,14514.0547
2011-02-15 11:30:00,25.92,25.92,25.9,25.91,7900.055116663604,23.1235,23.1235,23.1056,23.1146,7900.0551
2011-02-15 11:35:00,25.91,25.92,25.9,25.9,13044.27705309572,23.1146,23.1235,23.1056,23.1056,13044.2771
2011-02-15 11:40:00,25.91,25.94,25.91,25.91,14881.499173250046,23.1146,23.1413,23.1146,23.1146,14881.4992
2011-02-15 11:45:00,25.92,25.92,25.88,25.89,7716.332904648171,23.1235,23.1235,23.0878,23.0967,7716.3329
2011-02-15 11:50:00,25.89,25.94,25.89,25.9,27007.1651662686,23.0967,23.1413,23.0967,23.1056,27007.1652
2011-02-15 11:55:00,25.91,25.91,25.89,25.9,13411.721477126584,23.1146,23.1146,23.0967,23.1056,13411.7215
2011-02-15 12:00:00,25.89,25.9,25.87,25.9,10655.888296895097,23.0967,23.1056,23.0789,23.1056,10655.8883
2011-02-15 12:05:00,25.9,25.9,25.88,25.9,8818.666176740768,23.1056,23.1056,23.0878,23.1056,8818.6662
2011-02-15 12:10:00,25.9,25.94,25.9,25.93,13044.27705309572,23.1056,23.1413,23.1056,23.1324,13044.2771
2011-02-15 12:15:00,25.93,25.93,25.9,25.91,16351.276869373509,23.1324,23.1324,23.1056,23.1146,16351.2769
2011-02-15 12:20:00,25.93,25.94,25.91,25.92,21128.05438177476,23.1324,23.1413,23.1146,23.1235,21128.0544
2011-02-15 12:25:00,25.93,25.95,25.91,25.95,14514.05474921918,23.1324,23.1502,23.1146,23.1502,14514.0547
2011-02-15 12:30:00,25.96,25.96,25.94,25.95,19841.998897666726,23.1592,23.1592,23.1413,23.1502,19841.9989
2011-02-15 12:35:00,25.95,25.99,25.94,25.99,11758.22156898769,23.1502,23.1859,23.1413,23.1859,11758.2216
2011-02-15 12:40:00,26.0,26.02,25.98,25.98,25169.94304611428,23.1948,23.2127,23.177,23.177,25169.943
2011-02-15 12:45:00,25.98,26.0,25.98,25.98,8634.943964725335,23.177,23.1948,23.177,23.177,8634.944
2011-02-15 12:50:00,26.0,26.0,25.98,25.99,7532.610692632739,23.1948,23.1948,23.177,23.1859,7532.6107
2011-02-15 12:55:00,25.98,25.99,25.97,25.98,9369.832812787066,23.177,23.1859,23.1681,23.177,9369.8328
2011-02-15 13:00:00,25.98,25.98,25.93,25.94,11207.054932941392,23.177,23.177,23.1324,23.1413,11207.0549
2011-02-15 13:05:00,25.95,25.96,25.95,25.96,8634.943964725335,23.1502,23.1592,23.1502,23.1592,8634.944
2011-02-15 13:10:00,25.96,26.02,25.96,26.0,17269.88792945067,23.1592,23.2127,23.1592,23.1948,17269.8879
2011-02-15 13:15:00,26.0,26.02,25.98,26.01,15065.22138526548,23.1948,23.2127,23.177,23.2038,15065.2214
2011-02-15 13:20:00,26.0,26.02,25.98,26.02,11758.22156898769,23.1948,23.2127,23.177,23.2127,11758.2216
2011-02-15 13:25:00,26.01,26.01,25.98,26.0,13779.16590115745,23.2038,23.2038,23.177,23.1948,13779.1659
2011-02-15 13:30:00,26.0,26.05,26.0,26.05,6981.444056586441,23.1948,23.2395,23.1948,23.2395,6981.4441
2011-02-15 13:35:00,26.04,26.04,26.03,26.03,9002.3883887562,23.2305,23.2305,23.2216,23.2216,9002.3884
2011-02-15 13:40:00,26.04,26.05,26.04,26.05,7532.610692632739,23.2305,23.2395,23.2305,23.2395,7532.6107
2011-02-15 13:45:00,26.04,26.06,26.04,26.05,13044.27705309572,23.2305,23.2484,23.2305,23.2395,13044.2771
2011-02-15 13:50:00,26.06,26.06,26.0,26.0,13044.27705309572,23.2484,23.2484,23.1948,23.1948,13044.2771
2011-02-15 13:55:00,26.0,26.01,25.98,25.98,18372.221201543267,23.1948,23.2038,23.177,23.177,18372.2212
2011-02-15 14:00:00,25.98,25.98,25.95,25.96,20760.60995774389,23.177,23.177,23.1502,23.1592,20760.61
2011-02-15 14:05:00,25.96,25.97,25.93,25.96,14146.610325188314,23.1592,23.1681,23.1324,23.1592,14146.6103
2011-02-15 14:10:00,25.97,25.98,25.96,25.96,12493.11041704942,23.1681,23.177,23.1592,23.1592,12493.1104
2011-02-15 14:15:00,25.97,25.98,25.97,25.97,14330.332537203749,23.1681,23.177,23.1681,23.1681,14330.3325
2011-02-15 14:20:00,25.98,25.98,25.96,25.96,20025.72110968216,23.177,23.177,23.1592,23.1592,20025.7211
2011-02-15 14:25:00,25.96,25.97,25.95,25.96,9186.110600771632,23.1592,23.1681,23.1502,23.1592,9186.1106
2011-02-15 14:30:00,25.96,25.99,25.96,25.98,13779.16590115745,23.1592,23.1859,23.1592,23.177,13779.1659
2011-02-15 14:35:00,25.98,26.0,25.98,25.99,12860.554841080286,23.177,23.1948,23.177,23.1859,12860.5548
2011-02-15 14:40:00,25.98,25.98,25.96,25.96,25721.10968216057,23.177,23.177,23.1592,23.1592,25721.1097
2011-02-15 14:45:00,25.96,25.96,25.91,25.92,20025.72110968216,23.1592,23.1592,23.1146,23.1235,20025.7211
2011-02-15 14:50:00,25.93,25.93,25.9,25.91,17453.610141466103,23.1324,23.1324,23.1056,23.1146,17453.6101
2011-02-15 14:55:00,25.91,25.93,25.91,25.91,19107.110049604995,23.1146,23.1324,23.1146,23.1146,19107.11
2011-02-15 15:00:00,25.91,25.93,25.91,25.93,16902.443505419804,23.1146,23.1324,23.1146,23.1324,16902.4435
2011-02-15 15:05:00,25.93,25.94,25.92,25.93,19841.998897666726,23.1324,23.1413,23.1235,23.1324,19841.9989
2011-02-15 15:10:00,25.93,25.93,25.91,25.93,17637.332353481535,23.1324,23.1324,23.1146,23.1324,17637.3324
2011-02-15 15:15:00,25.93,25.98,25.92,25.98,27374.609590299468,23.1324,23.177,23.1235,23.177,27374.6096
2011-02-15 15:20:00,25.98,26.0,25.97,25.99,23883.887562006246,23.177,23.1948,23.1681,23.1859,23883.8876
2011-02-15 15:25:00,25.98,26.0,25.98,25.99,20760.60995774389,23.177,23.1948,23.177,23.1859,20760.61
2011-02-15 15:30:00,25.99,26.01,25.99,26.0,26455.998530222303,23.1859,23.2038,23.1859,23.1948,26455.9985
2011-02-15 15:35:00,26.0,26.01,25.98,26.0,36193.27576704024,23.1948,23.2038,23.177,23.1948,36193.2758
2011-02-15 15:40:00,26.0,26.01,25.97,25.98,28660.66507440749,23.1948,23.2038,23.1681,23.177,28660.6651
2011-02-15 15:45:00,25.98,26.02,25.97,25.99,113172.88260150651,23.177,23.2127,23.1681,23.1859,113172.8826
2011-02-15 15:50:00,25.98,25.99,25.97,25.97,58423.66342090759,23.177,23.1859,23.1681,23.1681,58423.6634
2011-02-15 15:55:00,25.98,26.01,25.95,25.99,156898.76906117948,23.177,23.2038,23.1502,23.1859,156898.7691
2011-02-16 09:30:00,26.07,26.13,26.07,26.09,27925.776226345763,23.2573,23.3108,23.2573,23.2751,27925.7762
2011-02-16 09:35:00,26.09,26.13,26.03,26.07,13411.721477126584,23.2751,23.3108,23.2216,23.2573,13411.7215
2011-02-16 09:40:00,26.07,26.1,26.07,26.09,22046.66544185192,23.2573,23.2841,23.2573,23.2751,22046.6654
2011-02-16 09:45:00,26.08,26.08,25.99,26.0,31416.498254638984,23.2662,23.2662,23.1859,23.1948,31416.4983
2011-02-16 09:50:00,26.01,26.01,25.96,26.01,22965.27650192908,23.2038,23.2038,23.1592,23.2038,22965.2765
2011-02-16 09:55:00,26.01,26.01,25.98,26.0,17269.88792945067,23.2038,23.2038,23.177,23.1948,17269.8879
2011-02-16 10:00:00,26.01,26.01,25.97,25.98,16902.443505419804,23.2038,23.2038,23.1681,23.177,16902.4435
2011-02-16 10:05:00,25.99,26.01,25.93,25.95,21495.498805805622,23.1859,23.2038,23.1324,23.1502,21495.4988
2011-02-16 10:10:00,25.96,25.97,25.95,25.96,24435.054198052545,23.1592,23.1681,23.1502,23.1592,24435.0542
2011-02-16 10:15:00,25.97,25.98,25.95,25.97,8267.499540694469,23.1681,23.177,23.1502,23.1681,8267.4995
2011-02-16 10:20:00,25.96,26.03,25.96,26.01,72937.71817012677,23.1592,23.2216,23.1592,23.2038,72937.7182
2011-02-16 10:25:00,26.02,26.03,25.99,25.99,19474.55447363586,23.2127,23.2216,23.1859,23.1859,19474.5545
2011-02-16 10:30:00,25.99,26.06,25.99,26.04,46297.99742788903,23.1859,23.2484,23.1859,23.2305,46297.9974
2011-02-16 10:35:00,26.04,26.12,26.04,26.11,56402.719088737824,23.2305,23.3019,23.2305,23.293,56402.7191
2011-02-16 10:40:00,26.1,26.1,26.07,26.08,45379.386367811865,23.2841,23.2841,23.2573,23.2662,45379.3864
2011-02-16 10:45:00,26.07,26.12,26.07,26.11,96637.88352011758,23.2573,23.3019,23.2573,23.293,96637.8835
2011-02-16 10:50:00,26.11,26.13,26.1,26.13,110600.77163329048,23.293,23.3108,23.2841,23.3108,110600.7716
2011-02-16 10:55:00,26.13,26.13,26.04,26.06,207422.37736542348,23.3108,23.3108,23.2305,23.2484,207422.3774
2011-02-16 11:00:00,26.06,26.13,26.06,26.12,41888.66433951865,23.2484,23.3108,23.2484,23.3019,41888.6643
2011-02-16 11:05:00,26.12,26.13,26.09,26.09,42807.27539959581,23.3019,23.3108,23.2751,23.2751,42807.2754
2011-02-16 11:10:00,26.09,26.1,26.08,26.08,2204.666544185192,23.2751,23.2841,23.2662,23.2662,2204.6665
2011-02-16 11:15:00,26.08,26.09,26.07,26.08,7532.610692632739,23.2662,23.2751,23.2573,23.2662,7532.6107
2011-02-16 11:20:00,26.09,26.1,26.07,26.08,6613.999632555576,23.2751,23.2841,23.2573,23.2662,6613.9996
2011-02-16 11:25:00,26.08,26.11,26.07,26.1,12125.665993018556,23.2662,23.293,23.2573,23.2841,12125.666
2011-02-16 11:30:00,26.09,26.13,26.09,26.1,13595.443689142016,23.2751,23.3108,23.2751,23.2841,13595.4437
2011-02-16 11:35:00,26.1,26.14,26.1,26.14,9737.27723681793,23.2841,23.3197,23.2841,23.3197,9737.2772
2011-02-16 11:40:00,26.14,26.14,26.13,26.13,21495.498805805622,23.3197,23.3197,23.3108,23.3108,21495.4988
2011-02-16 11:45:00,26.13,26.14,26.13,26.13,8267.499540694469,23.3108,23.3197,23.3108,23.3108,8267.4995
2011-02-16 11:50:00,26.14,26.14,26.13,26.13,12676.832629064853,23.3197,23.3197,23.3108,23.3108,12676.8326
2011-02-16 11:55:00,26.13,26.14,26.13,26.14,8818.666176740768,23.3108,23.3197,23.3108,23.3197,8818.6662
2011-02-16 12:00:00,26.14,26.14,26.1,26.1,12309.388205033987,23.3197,23.3197,23.2841,23.2841,12309.3882
2011-02-16 12:05:00,26.11,26.14,26.09,26.09,113540.32702553738,23.293,23.3197,23.2751,23.2751,113540.327
2011-02-16 12:10:00,26.09,26.1,26.08,26.1,6430.277420540143,23.2751,23.2841,23.2662,23.2841,6430.2774
2011-02-16 12:15:00,26.11,26.12,26.09,26.09,4960.499724416682,23.293,23.3019,23.2751,23.2751,4960.4997
2011-02-16 12:20:00,26.09,26.12,26.08,26.12,7716.332904648171,23.2751,23.3019,23.2662,23.3019,7716.3329
2011-02-16 12:25:00,26.1,26.14,26.1,26.13,96821.60573213302,23.2841,23.3197,23.2841,23.3108,96821.6057
2011-02-16 12:30:00,26.13,26.14,26.12,26.14,7716.332904648171,23.3108,23.3197,23.3019,23.3197,7716.3329
2011-02-16 12:35:00,26.14,26.14,26.13,26.14,4409.333088370384,23.3197,23.3197,23.3108,23.3197,4409.3331
2011-02-16 12:40:00,26.14,26.14,26.13,26.13,5511.666360462979,23.3197,23.3197,23.3108,23.3108,5511.6664
2011-02-16 12:45:00,26.13,26.13,26.12,26.13,3306.999816277788,23.3108,23.3108,23.3019,23.3108,3306.9998
2011-02-16 12:50:00,26.13,26.14,26.12,26.13,8451.221752709902,23.3108,23.3197,23.3019,23.3108,8451.2218
2011-02-16 12:55:00,26.13,26.14,26.12,26.12,14881.499173250046,23.3108,23.3197,23.3019,23.3019,14881.4992
2011-02-16 13:00:00,26.12,26.12,26.09,26.1,19107.110049604995,23.3019,23.3019,23.2751,23.2841,19107.11
2011-02-16 13:05:00,26.09,26.1,26.07,26.1,7900.055116663604,23.2751,23.2841,23.2573,23.2841,7900.0551
2011-02-16 13:10:00,26.1,26.1,26.09,26.09,9553.555024802496,23.2841,23.2841,23.2751,23.2751,9553.555
2011-02-16 13:15:00,26.09,26.1,26.08,26.08,2755.8331802314897,23.2751,23.2841,23.2662,23.2662,2755.8332
2011-02-16 13:20:00,26.08,26.09,26.07,26.07,7532.610692632739,23.2662,23.2751,23.2573,23.2573,7532.6107
2011-02-16 13:25:00,26.07,26.07,26.03,26.03,10472.166084879662,23.2573,23.2573,23.2216,23.2216,10472.1661
2011-02-16 13:30:00,26.03,26.03,26.01,26.01,13044.27705309572,23.2216,23.2216,23.2038,23.2038,13044.2771
2011-02-16 13:35:00,26.0,26.01,25.98,26.0,13595.443689142016,23.1948,23.2038,23.177,23.1948,13595.4437
2011-02-16 13:40:00,26.0,26.01,26.0,26.0,6062.832996509278,23.1948,23.2038,23.1948,23.1948,6062.833
2011-02-16 13:45:00,26.01,26.01,25.99,26.0,6797.721844571009,23.2038,23.2038,23.1859,23.1948,6797.7218
2011-02-16 13:50:00,26.0,26.0,25.99,26.0,10104.721660848796,23.1948,23.1948,23.1859,23.1948,10104.7217
2011-02-16 13:55:00,25.99,26.0,25.98,25.98,9920.999448833363,23.1859,23.1948,23.177,23.177,9920.9994
2011-02-16 14:00:00,25.98,25.99,25.97,25.98,14146.610325188314,23.177,23.1859,23.1681,23.177,14146.6103
2011-02-16 14:05:00,25.98,25.98,25.96,25.96,6613.999632555576,23.177,23.177,23.1592,23.1592,6613.9996
2011-02-16 14:10:00,25.96,25.97,25.95,25.95,15065.22138526548,23.1592,23.1681,23.1502,23.1502,15065.2214
2011-02-16 14:15:00,25.96,25.97,25.94,25.94,15248.943597280911,23.1592,23.1681,23.1413,23.1413,15248.9436
2011-02-16 14:20:00,25.94,25.94,25.93,25.94,11941.943781003123,23.1413,23.1413,23.1324,23.1413,11941.9438
2011-02-16 14:25:00,25.94,25.95,25.93,25.95,11390.777144956824,23.1413,23.1502,23.1324,23.1502,11390.7771
2011-02-16 14:30:00,25.96,25.99,25.95,25.99,8818.666176740768,23.1592,23.1859,23.1502,23.1859,8818.6662
2011-02-16 14:35:00,25.99,26.03,25.99,26.03,13779.16590115745,23.1859,23.2216,23.1859,23.2216,13779.1659
2011-02-16 14:40:00,26.03,26.03,26.01,26.02,17269.88792945067,23.2216,23.2216,23.2038,23.2127,17269.8879
2011-02-16 14:45:00,26.02,26.06,26.02,26.03,8267.499540694469,23.2127,23.2484,23.2127,23.2216,8267.4995
2011-02-16 14:50:00,26.03,26.04,26.03,26.03,15248.943597280911,23.2216,23.2305,23.2216,23.2216,15248.9436
2011-02-16 14:55:00,26.03,26.03,25.99,25.99,18739.665625574133,23.2216,23.2216,23.1859,23.1859,18739.6656
2011-02-16 15:00:00,25.99,25.99,25.97,25.98,13962.88811317288,23.1859,23.1859,23.1681,23.177,13962.8881
2011-02-16 15:05:00,25.98,26.01,25.98,26.0,15248.943597280911,23.177,23.2038,23.177,23.1948,15248.9436
2011-02-16 15:10:00,26.0,26.0,25.97,25.99,16534.999081388938,23.1948,23.1948,23.1681,23.1859,16534.9991
2011-02-16 15:15:00,25.99,26.02,25.98,25.99,16718.72129340437,23.1859,23.2127,23.177,23.1859,16718.7213
2011-02-16 15:20:00,25.98,25.99,25.96,25.97,27374.609590299468,23.177,23.1859,23.1592,23.1681,27374.6096
2011-02-16 15:25:00,25.97,25.98,25.95,25.96,18372.221201543267,23.1681,23.177,23.1502,23.1592,18372.2212
2011-02-16 15:30:00,25.96,25.98,25.96,25.97,27007.1651662686,23.1592,23.177,23.1592,23.1681,27007.1652
2011-02-16 15:35:00,25.97,25.98,25.95,25.97,43909.60867168841,23.1681,23.177,23.1502,23.1681,43909.6087
2011-02-16 15:40:00,25.97,25.98,25.93,25.94,32335.10931471615,23.1681,23.177,23.1324,23.1413,32335.1093
2011-02-16 15:45:00,25.95,25.97,25.94,25.95,60260.88554106192,23.1502,23.1681,23.1413,23.1502,60260.8855
2011-02-16 15:50:00,25.95,25.98,25.95,25.95,32886.27595076244,23.1502,23.177,23.1502,23.1502,32886.276
2011-02-16 15:55:00,25.96,25.99,25.94,25.94,190336.21164798824,23.1592,23.1859,23.1413,23.1413,190336.2116
2011-02-17 09:30:00,25.92,26.21,25.91,25.96,86533.16185926879,23.1235,23.3822,23.1146,23.1592,86533.1619
2011-02-17 09:35:00,25.94,26.04,25.91,26.01,11207.054932941392,23.1413,23.2305,23.1146,23.2038,11207.0549
2011-02-17 09:40:00,26.02,26.06,26.02,26.04,10472.166084879662,23.2127,23.2484,23.2127,23.2305,10472.1661
2011-02-17 09:45:00,26.06,26.12,26.06,26.08,24986.22083409884,23.2484,23.3019,23.2484,23.2662,24986.2208
2011-02-17 09:50:00,26.09,26.14,26.07,26.12,52911.997060444606,23.2751,23.3197,23.2573,23.3019,52911.9971
2011-02-17 09:55:00,26.12,26.13,26.06,26.1,44828.21973176557,23.3019,23.3108,23.2484,23.2841,44828.2197
2011-02-17 10:00:00,26.1,26.14,26.07,26.1,34356.053646885906,23.2841,23.3197,23.2573,23.2841,34356.0536
2011-02-17 10:05:00,26.12,26.14,26.09,26.09,10655.888296895097,23.3019,23.3197,23.2751,23.2751,10655.8883
2011-02-17 10:10:00,26.08,26.09,26.07,26.07,4225.610876354951,23.2662,23.2751,23.2573,23.2573,4225.6109
2011-02-17 10:15:00,26.07,26.08,26.04,26.04,7348.888480617306,23.2573,23.2662,23.2305,23.2305,7348.8885
2011-02-17 10:20:00,26.05,26.06,26.03,26.05,10655.888296895097,23.2395,23.2484,23.2216,23.2395,10655.8883
2011-02-17 10:25:00,26.04,26.1,26.04,26.07,11941.943781003123,23.2305,23.2841,23.2305,23.2573,11941.9438
2011-02-17 10:30:00,26.07,26.07,26.03,26.04,10288.443872864227,23.2573,23.2573,23.2216,23.2305,10288.4439
2011-02-17 10:35:00,26.03,26.04,25.99,25.99,15616.388021311775,23.2216,23.2305,23.1859,23.1859,15616.388
2011-02-17 10:40:00,25.99,26.02,25.98,26.02,63751.60756935513,23.1859,23.2127,23.177,23.2127,63751.6076
2011-02-17 10:45:00,26.03,26.06,26.03,26.04,24067.60977402168,23.2216,23.2484,23.2216,23.2305,24067.6098
2011-02-17 10:50:00,26.04,26.04,26.02,26.03,20025.72110968216,23.2305,23.2305,23.2127,23.2216,20025.7211
2011-02-17 10:55:00,26.03,26.06,26.02,26.02,12676.832629064853,23.2216,23.2484,23.2127,23.2127,12676.8326
2011-02-17 11:00:00,26.02,26.04,26.01,26.01,16534.999081388938,23.2127,23.2305,23.2038,23.2038,16534.9991
2011-02-17 11:05:00,26.0,26.04,26.0,26.04,12493.11041704942,23.1948,23.2305,23.1948,23.2305,12493.1104
2011-02-17 11:10:00,26.05,26.08,26.03,26.07,13779.16590115745,23.2395,23.2662,23.2216,23.2573,13779.1659
2011-02-17 11:15:00,26.07,26.07,26.04,26.04,6981.444056586441,23.2573,23.2573,23.2305,23.2305,6981.4441
2011-02-17 11:20:00,26.04,26.05,26.04,26.05,17453.610141466103,23.2305,23.2395,23.2305,23.2395,17453.6101
2011-02-17 11:25:00,26.05,26.05,26.03,26.04,18739.665625574133,23.2395,23.2395,23.2216,23.2305,18739.6656
2011-02-17 11:30:00,26.03,26.06,26.03,26.06,10288.443872864227,23.2216,23.2484,23.2216,23.2484,10288.4439
2011-02-17 11:35:00,26.06,26.06,26.04,26.04,3306.999816277788,23.2484,23.2484,23.2305,23.2305,3306.9998
2011-02-17 11:40:00,26.03,26.04,26.01,26.01,18188.49898952784,23.2216,23.2305,23.2038,23.2038,18188.499
2011-02-17 11:45:00,26.02,26.07,26.02,26.05,27374.609590299468,23.2127,23.2573,23.2127,23.2395,27374.6096
2011-02-17 11:50:00,26.04,26.06,26.03,26.04,3674.444240308653,23.2305,23.2484,23.2216,23.2305,3674.4442
2011-02-17 11:55:00,26.04,26.04,26.03,26.04,9002.3883887562,23.2305,23.2305,23.2216,23.2305,9002.3884
2011-02-17 12:00:00,26.03,26.03,26.01,26.02,4409.333088370384,23.2216,23.2216,23.2038,23.2127,4409.3331
2011-02-17 12:05:00,26.02,26.02,26.01,26.01,5327.944148447547,23.2127,23.2127,23.2038,23.2038,5327.9441
2011-02-17 12:10:00,26.02,26.03,26.0,26.03,7348.888480617306,23.2127,23.2216,23.1948,23.2216,7348.8885
2011-02-17 12:15:00,26.03,26.03,26.02,26.03,5144.2219364321145,23.2216,23.2216,23.2127,23.2216,5144.2219
2011-02-17 12:20:00,26.02,26.03,26.01,26.02,8083.777328679037,23.2127,23.2216,23.2038,23.2127,8083.7773
2011-02-17 12:25:00,26.02,26.03,26.01,26.02,4960.499724416682,23.2127,23.2216,23.2038,23.2127,4960.4997
2011-02-17 12:30:00,26.02,26.03,26.0,26.01,13779.16590115745,23.2127,23.2216,23.1948,23.2038,13779.1659
2011-02-17 12:35:00,26.0,26.01,26.0,26.0,6062.832996509278,23.1948,23.2038,23.1948,23.1948,6062.833
2011-02-17 12:40:00,26.02,26.02,26.01,26.01,3674.444240308653,23.2127,23.2127,23.2038,23.2038,3674.4442
2011-02-17 12:45:00,26.0,26.02,26.0,26.01,5144.2219364321145,23.1948,23.2127,23.1948,23.2038,5144.2219
2011-02-17 12:50:00,26.02,26.02,25.99,26.02,3674.444240308653,23.2127,23.2127,23.1859,23.2127,3674.4442
2011-02-17 12:55:00,26.02,26.02,26.01,26.01,4225.610876354951,23.2127,23.2127,23.2038,23.2038,4225.6109
2011-02-17 13:00:00,26.02,26.03,26.0,26.02,15800.110233327208,23.2127,23.2216,23.1948,23.2127,15800.1102
2011-02-17 13:05:00,26.01,26.04,26.01,26.03,8634.943964725335,23.2038,23.2305,23.2038,23.2216,8634.944
2011-02-17 13:10:00,26.03,26.05,26.01,26.02,15616.388021311775,23.2216,23.2395,23.2038,23.2127,15616.388
2011-02-17 13:15:00,26.02,26.03,26.01,26.02,34723.49807091677,23.2127,23.2216,23.2038,23.2127,34723.4981
2011-02-17 13:20:00,26.02,26.04,26.02,26.03,8634.943964725335,23.2127,23.2305,23.2127,23.2216,8634.944
2011-02-17 13:25:00,26.03,26.03,26.01,26.01,8267.499540694469,23.2216,23.2216,23.2038,23.2038,8267.4995
2011-02-17 13:30:00,26.02,26.02,25.98,26.0,35090.94249494764,23.2127,23.2127,23.177,23.1948,35090.9425
2011-02-17 13:35:00,26.0,26.0,25.98,25.99,9737.27723681793,23.1948,23.1948,23.177,23.1859,9737.2772
2011-02-17 13:40:00,25.99,25.99,25.94,25.96,29211.8317104538,23.1859,23.1859,23.1413,23.1592,29211.8317
2011-02-17 13:45:00,25.96,25.96,25.94,25.95,5695.388572478412,23.1592,23.1592,23.1413,23.1502,5695.3886
2011-02-17 13:50:00,25.96,25.96,25.96,25.96,11941.943781003123,23.1592,23.1592,23.1592,23.1592,11941.9438
2011-02-17 13:55:00,25.96,25.96,25.95,25.96,6062.832996509278,23.1592,23.1592,23.1502,23.1592,6062.833
2011-02-17 14:00:00,25.96,25.96,25.94,25.96,28293.22065037663,23.1592,23.1592,23.1413,23.1592,28293.2207
2011-02-17 14:05:00,25.96,25.97,25.96,25.96,20576.88774572845,23.1592,23.1681,23.1592,23.1592,20576.8877
2011-02-17 14:10:00,25.96,25.97,25.95,25.96,35274.66470696307,23.1592,23.1681,23.1502,23.1592,35274.6647
2011-02-17 14:15:00,25.96,25.99,25.96,25.98,26823.44295425317,23.1592,23.1859,23.1592,23.177,26823.443
2011-02-17 14:20:00,25.99,25.99,25.91,25.92,33621.164798824175,23.1859,23.1859,23.1146,23.1235,33621.1648
2011-02-17 14:25:00,25.93,25.93,25.89,25.9,28844.387286422927,23.1324,23.1324,23.0967,23.1056,28844.3873
2011-02-17 14:30:00,25.9,25.91,25.9,25.91,5327.944148447547,23.1056,23.1146,23.1056,23.1146,5327.9441
2011-02-17 14:35:00,25.92,25.95,25.92,25.95,8267.499540694469,23.1235,23.1502,23.1235,23.1502,8267.4995
2011-02-17 14:40:00,25.95,25.95,25.94,25.94,13962.88811317288,23.1502,23.1502,23.1413,23.1413,13962.8881
2011-02-17 14:45:00,25.94,25.95,25.91,25.93,16902.443505419804,23.1413,23.1502,23.1146,23.1324,16902.4435
2011-02-17 14:50:00,25.93,25.94,25.93,25.93,18372.221201543267,23.1324,23.1413,23.1324,23.1324,18372.2212
2011-02-17 14:55:00,25.93,25.94,25.92,25.93,13962.88811317288,23.1324,23.1413,23.1235,23.1324,13962.8881
2011-02-17 15:00:00,25.94,25.97,25.93,25.96,17453.610141466103,23.1413,23.1681,23.1324,23.1592,17453.6101
2011-02-17 15:05:00,25.97,25.97,25.94,25.94,24435.054198052545,23.1681,23.1681,23.1413,23.1413,24435.0542
2011-02-17 15:10:00,25.95,25.96,25.93,25.96,22965.27650192908,23.1502,23.1592,23.1324,23.1592,22965.2765
2011-02-17 15:15:00,25.96,25.97,25.95,25.96,28109.498438361195,23.1592,23.1681,23.1502,23.1592,28109.4984
2011-02-17 15:20:00,25.96,25.97,25.95,25.97,31416.498254638984,23.1592,23.1681,23.1502,23.1681,31416.4983
2011-02-17 15:25:00,25.97,25.97,25.93,25.94,38030.49788719456,23.1681,23.1681,23.1324,23.1413,38030.4979
2011-02-17 15:30:00,25.94,25.95,25.91,25.93,41153.77549145692,23.1413,23.1502,23.1146,23.1324,41153.7755
2011-02-17 15:35:00,25.93,25.94,25.93,25.94,22230.38765386735,23.1324,23.1413,23.1324,23.1413,22230.3877
2011-02-17 15:40:00,25.94,25.96,25.94,25.96,22046.66544185192,23.1413,23.1592,23.1413,23.1592,22046.6654
2011-02-17 15:45:00,25.96,25.97,25.93,25.96,615836.8546757302,23.1592,23.1681,23.1324,23.1592,615836.8547
2011-02-17 15:50:00,25.96,25.96,25.9,25.92,429726.253904097,23.1592,23.1592,23.1056,23.1235,429726.2539
2011-02-17 15:55:00,25.93,25.93,25.84,25.84,334006.9814440565,23.1324,23.1324,23.0521,23.0521,334006.9814
2011-02-18 09:30:00,25.89,25.89,25.71,25.81,296711.3724049237,23.0967,23.0967,22.9361,23.0253,296711.3724
2011-02-18 09:35:00,25.81,25.86,25.79,25.83,76979.60683446628,23.0253,23.07,23.0075,23.0432,76979.6068
2011-02-18 09:40:00,25.83,25.87,25.82,25.85,66691.16296160205,23.0432,23.0789,23.0343,23.061,66691.163
2011-02-18 09:45:00,25.87,25.89,25.82,25.82,43358.44203564211,23.0789,23.0967,23.0343,23.0343,43358.442
2011-02-18 09:50:00,25.83,25.87,25.83,25.85,19658.276685651294,23.0432,23.0789,23.0432,23.061,19658.2767
2011-02-18 09:55:00,25.87,25.88,25.85,25.87,14330.332537203749,23.0789,23.0878,23.061,23.0789,14330.3325
2011-02-18 10:00:00,25.87,25.89,25.85,25.89,31416.498254638984,23.0789,23.0967,23.061,23.0967,31416.4983
2011-02-18 10:05:00,25.89,25.89,25.85,25.85,23148.998713944515,23.0967,23.0967,23.061,23.061,23148.9987
2011-02-18 10:10:00,25.85,25.87,25.85,25.85,21679.22101782105,23.061,23.0789,23.061,23.061,21679.221
2011-02-18 10:15:00,25.87,25.91,25.85,25.91,25904.831894176004,23.0789,23.1146,23.061,23.1146,25904.8319
2011-02-18 10:20:00,25.91,25.91,25.9,25.9,45930.55300385816,23.1146,23.1146,23.1056,23.1056,45930.553
2011-02-18 10:25:00,25.9,25.98,25.9,25.97,29946.720558515524,23.1056,23.177,23.1056,23.1681,29946.7206
2011-02-18 10:30:00,25.98,26.0,25.97,25.97,58423.66342090759,23.177,23.1948,23.1681,23.1681,58423.6634
2011-02-18 10:35:00,25.97,25.97,25.92,25.96,13411.721477126584,23.1681,23.1681,23.1235,23.1592,13411.7215
2011-02-18 10:40:00,25.95,25.97,25.94,25.95,10288.443872864227,23.1502,23.1681,23.1413,23.1502,10288.4439
2011-02-18 10:45:00,25.95,25.95,25.93,25.93,23516.44313797538,23.1502,23.1502,23.1324,23.1324,23516.4431
2011-02-18 10:50:00,25.92,25.92,25.87,25.88,17821.05456549697,23.1235,23.1235,23.0789,23.0878,17821.0546
2011-02-18 10:55:00,25.88,25.89,25.85,25.85,36560.7201910711,23.0878,23.0967,23.061,23.061,36560.7202
2011-02-18 11:00:00,25.85,25.88,25.84,25.88,98107.66121624105,23.061,23.0878,23.0521,23.0878,98107.6612
2011-02-18 11:05:00,25.87,25.87,25.81,25.84,158368.54675730295,23.0789,23.0789,23.0253,23.0521,158368.5468
2011-02-18 11:10:00,25.84,25.87,25.83,25.83,424765.7541796803,23.0521,23.0789,23.0432,23.0432,424765.7542
2011-02-18 11:15:00,25.83,25.85,25.79,25.83,142568.43652397575,23.0432,23.061,23.0075,23.0432,142568.4365
2011-02-18 11:20:00,25.83,25.87,25.83,25.85,42807.27539959581,23.0432,23.0789,23.0432,23.061,42807.2754
2011-02-18 11:25:00,25.85,25.87,25.85,25.85,58974.83005695389,23.061,23.0789,23.061,23.061,58974.8301
2011-02-18 11:30:00,25.85,25.87,25.84,25.85,21311.77659379019,23.061,23.0789,23.0521,23.061,21311.7766
2011-02-18 11:35:00,25.87,25.87,25.85,25.87,11941.943781003123,23.0789,23.0789,23.061,23.0789,11941.9438
2011-02-18 11:40:00,25.87,25.9,25.87,25.9,15065.22138526548,23.0789,23.1056,23.0789,23.1056,15065.2214
2011-02-18 11:45:00,25.89,25.92,25.89,25.9,13962.88811317288,23.0967,23.1235,23.0967,23.1056,13962.8881
2011-02-18 11:50:00,25.91,25.91,25.88,25.88,13411.721477126584,23.1146,23.1146,23.0878,23.0878,13411.7215
2011-02-18 11:55:00,25.88,25.89,25.88,25.89,10839.610508910528,23.0878,23.0967,23.0878,23.0967,10839.6105
2011-02-18 12:00:00,25.89,25.89,25.86,25.88,14514.05474921918,23.0967,23.0967,23.07,23.0878,14514.0547
2011-02-18 12:05:00,25.88,25.91,25.88,25.9,7532.610692632739,23.0878,23.1146,23.0878,23.1056,7532.6107
2011-02-18 12:10:00,25.91,25.91,25.88,25.88,11758.22156898769,23.1146,23.1146,23.0878,23.0878,11758.2216
2011-02-18 12:15:00,25.88,25.89,25.87,25.88,9553.555024802496,23.0878,23.0967,23.0789,23.0878,9553.555
2011-02-18 12:20:00,25.88,25.89,25.88,25.88,9369.832812787066,23.0878,23.0967,23.0878,23.0878,9369.8328
2011-02-18 12:25:00,25.89,25.89,25.85,25.85,54381.77475656807,23.0967,23.0967,23.061,23.061,54381.7748
2011-02-18 12:30:00,25.85,25.86,25.84,25.85,19841.998897666726,23.061,23.07,23.0521,23.061,19841.9989
2011-02-18 12:35:00,25.85,25.87,25.85,25.86,7900.055116663604,23.061,23.0789,23.061,23.07,7900.0551
2011-02-18 12:40:00,25.85,25.85,25.84,25.84,6430.277420540143,23.061,23.061,23.0521,23.0521,6430.2774
2011-02-18 12:45:00,25.84,25.84,25.79,25.82,13411.721477126584,23.0521,23.0521,23.0075,23.0343,13411.7215
2011-02-18 12:50:00,25.82,25.85,25.82,25.85,3674.444240308653,23.0343,23.061,23.0343,23.061,3674.4442
2011-02-18 12:55:00,25.84,25.85,25.83,25.83,7532.610692632739,23.0521,23.061,23.0432,23.0432,7532.6107
2011-02-18 13:00:00,25.83,25.86,25.83,25.85,9186.110600771632,23.0432,23.07,23.0432,23.061,9186.1106
2011-02-18 13:05:00,25.85,25.86,25.84,25.85,6981.444056586441,23.061,23.07,23.0521,23.061,6981.4441
2011-02-18 13:10:00,25.86,25.86,25.84,25.85,10655.888296895097,23.07,23.07,23.0521,23.061,10655.8883
2011-02-18 13:15:00,25.84,25.85,25.83,25.85,9920.999448833363,23.0521,23.061,23.0432,23.061,9920.9994
2011-02-18 13:20:00,25.85,25.85,25.84,25.84,18923.38783758957,23.061,23.061,23.0521,23.0521,18923.3878
2011-02-18 13:25:00,25.84,25.84,25.81,25.81,8634.943964725335,23.0521,23.0521,23.0253,23.0253,8634.944
2011-02-18 13:30:00,25.81,25.82,25.8,25.8,8267.499540694469,23.0253,23.0343,23.0164,23.0164,8267.4995
2011-02-18 13:35:00,25.8,25.81,25.79,25.81,25904.831894176004,23.0164,23.0253,23.0075,23.0253,25904.8319
2011-02-18 13:40:00,25.81,25.81,25.8,25.81,7165.1662686018735,23.0253,23.0253,23.0164,23.0253,7165.1663
2011-02-18 13:45:00,25.81,25.82,25.79,25.8,18739.665625574133,23.0253,23.0343,23.0075,23.0164,18739.6656
2011-02-18 13:50:00,25.81,25.82,25.8,25.82,7900.055116663604,23.0253,23.0343,23.0164,23.0343,7900.0551
2011-02-18 13:55:00,25.82,25.85,25.81,25.85,10288.443872864227,23.0343,23.061,23.0253,23.061,10288.4439
2011-02-18 14:00:00,25.85,25.85,25.84,25.85,2388.3887562006244,23.061,23.061,23.0521,23.061,2388.3888
2011-02-18 14:05:00,25.85,25.85,25.84,25.84,4593.055300385817,23.061,23.061,23.0521,23.0521,4593.0553
2011-02-18 14:10:00,25.85,25.87,25.84,25.87,13595.443689142016,23.061,23.0789,23.0521,23.0789,13595.4437
2011-02-18 14:15:00,25.86,25.86,25.79,25.81,19290.832261620428,23.07,23.07,23.0075,23.0253,19290.8323
2011-02-18 14:20:00,25.81,25.82,25.78,25.78,15616.388021311775,23.0253,23.0343,22.9986,22.9986,15616.388
2011-02-18 14:25:00,25.77,25.77,25.73,25.76,30497.887194561823,22.9897,22.9897,22.954,22.9807,30497.8872
2011-02-18 14:30:00,25.77,25.77,25.74,25.76,48870.10839610509,22.9897,22.9897,22.9629,22.9807,48870.1084
2011-02-18 14:35:00,25.75,25.76,25.72,25.72,33804.88701083961,22.9718,22.9807,22.9451,22.9451,33804.887
2011-02-18 14:40:00,25.72,25.74,25.72,25.74,16534.999081388938,22.9451,22.9629,22.9451,22.9629,16534.9991
2011-02-18 14:45:00,25.74,25.82,25.74,25.82,68160.94065772551,22.9629,23.0343,22.9629,23.0343,68160.9407
2011-02-18 14:50:00,25.82,25.87,25.82,25.87,45563.1085798273,23.0343,23.0789,23.0343,23.0789,45563.1086
2011-02-18 14:55:00,25.87,25.87,25.84,25.86,54014.3303325372,23.0789,23.0789,23.0521,23.07,54014.3303
2011-02-18 15:00:00,25.86,25.88,25.85,25.88,10288.443872864227,23.07,23.0878,23.061,23.0878,10288.4439
2011-02-18 15:05:00,25.88,25.89,25.88,25.89,15800.110233327208,23.0878,23.0967,23.0878,23.0967,15800.1102
2011-02-18 15:10:00,25.89,25.89,25.85,25.86,19658.276685651294,23.0967,23.0967,23.061,23.07,19658.2767
2011-02-18 15:15:00,25.86,25.87,25.85,25.86,14330.332537203749,23.07,23.0789,23.061,23.07,14330.3325
2011-02-18 15:20:00,25.86,25.88,25.85,25.88,19290.832261620428,23.07,23.0878,23.061,23.0878,19290.8323
2011-02-18 15:25:00,25.87,25.87,25.84,25.85,18555.9434135587,23.0789,23.0789,23.0521,23.061,18555.9434
2011-02-18 15:30:00,25.85,25.87,25.83,25.83,24251.331986037112,23.061,23.0789,23.0432,23.0432,24251.332
2011-02-18 15:35:00,25.84,25.86,25.83,25.83,22965.27650192908,23.0521,23.07,23.0432,23.0432,22965.2765
2011-02-18 15:40:00,25.83,25.85,25.83,25.85,27742.054014330333,23.0432,23.061,23.0432,23.061,27742.054
2011-02-18 15:45:00,25.85,25.87,25.85,25.85,65221.3852654786,23.061,23.0789,23.061,23.061,65221.3853
2011-02-18 15:50:00,25.85,25.88,25.84,25.88,28293.22065037663,23.061,23.0878,23.0521,23.0878,28293.2207
2011-02-18 15:55:00,25.87,25.93,25.87,25.91,77347.05125849714,23.0789,23.1324,23.0789,23.1146,77347.0513
2011-02-22 09:30:00,25.81,26.19,25.81,26.19,52177.10821238288,23.0253,23.3643,23.0253,23.3643,52177.1082
2011-02-22 09:35:00,26.17,26.22,26.12,26.2,11758.22156898769,23.3465,23.3911,23.3019,23.3733,11758.2216
2011-02-22 09:40:00,26.2,26.36,26.19,26.34,21679.22101782105,23.3733,23.516,23.3643,23.4982,21679.221
2011-02-22 09:45:00,26.33,26.36,26.3,26.36,18372.221201543267,23.4892,23.516,23.4625,23.516,18372.2212
2011-02-22 09:50:00,26.36,26.36,26.12,26.12,131545.10380304977,23.516,23.516,23.3019,23.3019,131545.1038
2011-02-22 09:55:00,26.12,26.18,26.08,26.13,33069.99816277788,23.3019,23.3554,23.2662,23.3108,33069.9982
2011-02-22 10:00:00,26.13,26.18,26.13,26.13,29211.8317104538,23.3108,23.3554,23.3108,23.3108,29211.8317
2011-02-22 10:05:00,26.15,26.19,26.13,26.18,24986.22083409884,23.3287,23.3643,23.3108,23.3554,24986.2208
2011-02-22 10:10:00,26.18,26.2,26.16,26.18,20393.165533713025,23.3554,23.3733,23.3376,23.3554,20393.1655
2011-02-22 10:15:00,26.17,26.18,26.1,26.1,49604.99724416682,23.3465,23.3554,23.2841,23.2841,49604.9972
2011-02-22 10:20:00,26.1,26.1,26.08,26.09,22414.109865882783,23.2841,23.2841,23.2662,23.2751,22414.1099
2011-02-22 10:25:00,26.09,26.09,26.02,26.03,17086.165717435237,23.2751,23.2751,23.2127,23.2216,17086.1657
2011-02-22 10:30:00,26.03,26.09,26.02,26.06,27190.887378284035,23.2216,23.2751,23.2127,23.2484,27190.8874
2011-02-22 10:35:00,26.06,26.06,26.03,26.03,18372.221201543267,23.2484,23.2484,23.2216,23.2216,18372.2212
2011-02-22 10:40:00,26.04,26.05,26.0,26.04,68344.66286974095,23.2305,23.2395,23.1948,23.2305,68344.6629
2011-02-22 10:45:00,26.05,26.06,26.03,26.03,14881.499173250046,23.2395,23.2484,23.2216,23.2216,14881.4992
2011-02-22 10:50:00,26.03,26.03,26.02,26.03,8634.943964725335,23.2216,23.2216,23.2127,23.2216,8634.944
2011-02-22 10:55:00,26.03,26.05,26.01,26.01,40418.886643395184,23.2216,23.2395,23.2038,23.2038,40418.8866
2011-02-22 11:00:00,26.01,26.04,26.01,26.03,19841.998897666726,23.2038,23.2305,23.2038,23.2216,19841.9989
2011-02-22 11:05:00,26.03,26.03,25.97,25.97,16167.554657358074,23.2216,23.2216,23.1681,23.1681,16167.5547
2011-02-22 11:10:00,25.97,25.99,25.97,25.98,10839.610508910528,23.1681,23.1859,23.1681,23.177,10839.6105
2011-02-22 11:15:00,25.98,25.98,25.94,25.94,32151.387102700715,23.177,23.177,23.1413,23.1413,32151.3871
2011-02-22 11:20:00,25.95,25.95,25.92,25.92,21679.22101782105,23.1502,23.1502,23.1235,23.1235,21679.221
2011-02-22 11:25:00,25.93,26.0,25.91,25.99,14881.499173250046,23.1324,23.1948,23.1146,23.1859,14881.4992
2011-02-22 11:30:00,25.99,26.01,25.95,26.01,14146.610325188314,23.1859,23.2038,23.1502,23.2038,14146.6103
2011-02-22 11:35:00,26.0,26.01,25.96,25.96,12860.554841080286,23.1948,23.2038,23.1592,23.1592,12860.5548
2011-02-22 11:40:00,25.96,25.96,25.93,25.93,13595.443689142016,23.1592,23.1592,23.1324,23.1324,13595.4437
2011-02-22 11:45:00,25.91,25.93,25.88,25.91,13962.88811317288,23.1146,23.1324,23.0878,23.1146,13962.8881
2011-02-22 11:50:00,25.91,25.91,25.86,25.88,16534.999081388938,23.1146,23.1146,23.07,23.0878,16534.9991
2011-02-22 11:55:00,25.89,25.95,25.89,25.94,44277.05309571927,23.0967,23.1502,23.0967,23.1413,44277.0531
2011-02-22 12:00:00,25.94,25.94,25.88,25.9,17821.05456549697,23.1413,23.1413,23.0878,23.1056,17821.0546
2011-02-22 12:05:00,25.9,25.9,25.88,25.88,16351.276869373509,23.1056,23.1056,23.0878,23.0878,16351.2769
2011-02-22 12:10:00,25.88,25.88,25.82,25.83,21862.943229836488,23.0878,23.0878,23.0343,23.0432,21862.9432
2011-02-22 12:15:00,25.83,25.84,25.81,25.84,19841.998897666726,23.0432,23.0521,23.0253,23.0521,19841.9989
2011-02-22 12:20:00,25.84,25.86,25.83,25.83,13595.443689142016,23.0521,23.07,23.0432,23.0432,13595.4437
2011-02-22 12:25:00,25.83,25.83,25.77,25.78,62649.274297262535,23.0432,23.0432,22.9897,22.9986,62649.2743
2011-02-22 12:30:00,25.78,25.78,25.77,25.78,6246.55520852471,22.9986,22.9986,22.9897,22.9986,6246.5552
2011-02-22 12:35:00,25.77,25.78,25.75,25.76,10839.610508910528,22.9897,22.9986,22.9718,22.9807,10839.6105
2011-02-22 12:40:00,25.75,25.76,25.71,25.72,22046.66544185192,22.9718,22.9807,22.9361,22.9451,22046.6654
2011-02-22 12:45:00,25.72,25.73,25.7,25.7,23148.998713944515,22.9451,22.954,22.9272,22.9272,23148.9987
2011-02-22 12:50:00,25.69,25.72,25.68,25.7,14697.776961234613,22.9183,22.9451,22.9094,22.9272,14697.777
2011-02-22 12:55:00,25.69,25.69,25.65,25.67,14146.610325188314,22.9183,22.9183,22.8826,22.9004,14146.6103
2011-02-22 13:00:00,25.66,25.66,25.61,25.63,51074.77494029028,22.8915,22.8915,22.8469,22.8648,51074.7749
2011-02-22 13:05:00,25.62,25.69,25.6,25.66,35090.94249494764,22.8558,22.9183,22.838,22.8915,35090.9425
2011-02-22 13:10:00,25.66,25.66,25.61,25.63,15616.388021311775,22.8915,22.8915,22.8469,22.8648,15616.388
2011-02-22 13:15:00,25.64,25.64,25.59,25.64,18004.7767775124,22.8737,22.8737,22.8291,22.8737,18004.7768
2011-02-22 13:20:00,25.63,25.63,25.52,25.53,21495.498805805622,22.8648,22.8648,22.7666,22.7756,21495.4988
2011-02-22 13:25:00,25.53,25.55,25.5,25.51,24067.60977402168,22.7756,22.7934,22.7488,22.7577,24067.6098
2011-02-22 13:30:00,25.51,25.54,25.5,25.53,11574.499356972256,22.7577,22.7845,22.7488,22.7756,11574.4994
2011-02-22 13:35:00,25.54,25.63,25.54,25.62,12125.665993018556,22.7845,22.8648,22.7845,22.8558,12125.666
2011-02-22 13:40:00,25.62,25.67,25.61,25.64,23883.887562006246,22.8558,22.9004,22.8469,22.8737,23883.8876
2011-02-22 13:45:00,25.64,25.65,25.59,25.59,11574.499356972256,22.8737,22.8826,22.8291,22.8291,11574.4994
2011-02-22 13:50:00,25.59,25.66,25.59,25.66,10655.888296895097,22.8291,22.8915,22.8291,22.8915,10655.8883
2011-02-22 13:55:00,25.66,25.66,25.64,25.65,16534.999081388938,22.8915,22.8915,22.8737,22.8826,16534.9991
2011-02-22 14:00:00,25.65,25.7,25.65,25.68,26088.55410619144,22.8826,22.9272,22.8826,22.9094,26088.5541
2011-02-22 14:05:00,25.67,25.67,25.58,25.6,28293.22065037663,22.9004,22.9004,22.8202,22.838,28293.2207
2011-02-22 14:10:00,25.6,25.63,25.6,25.63,13044.27705309572,22.838,22.8648,22.838,22.8648,13044.2771
2011-02-22 14:15:00,25.63,25.67,25.63,25.66,27558.3318023149,22.8648,22.9004,22.8648,22.8915,27558.3318
2011-02-22 14:20:00,25.67,25.67,25.63,25.65,26455.998530222303,22.9004,22.9004,22.8648,22.8826,26455.9985
2011-02-22 14:25:00,25.65,25.69,25.63,25.68,28109.498438361195,22.8826,22.9183,22.8648,22.9094,28109.4984
2011-02-22 14:30:00,25.69,25.71,25.67,25.7,31232.77604262355,22.9183,22.9361,22.9004,22.9272,31232.776
2011-02-22 14:35:00,25.7,25.71,25.69,25.69,14330.332537203749,22.9272,22.9361,22.9183,22.9183,14330.3325
2011-02-22 14:40:00,25.69,25.7,25.66,25.7,20576.88774572845,22.9183,22.9272,22.8915,22.9272,20576.8877
2011-02-22 14:45:00,25.71,25.73,25.71,25.71,14146.610325188314,22.9361,22.954,22.9361,22.9361,14146.6103
2011-02-22 14:50:00,25.71,25.71,25.65,25.65,22230.38765386735,22.9361,22.9361,22.8826,22.8826,22230.3877
2011-02-22 14:55:00,25.65,25.67,25.64,25.65,23700.165349990813,22.8826,22.9004,22.8737,22.8826,23700.1653
2011-02-22 15:00:00,25.66,25.67,25.65,25.66,13227.999265111152,22.8915,22.9004,22.8826,22.8915,13227.9993
2011-02-22 15:05:00,25.66,25.66,25.59,25.6,25904.831894176004,22.8915,22.8915,22.8291,22.838,25904.8319
2011-02-22 15:10:00,25.61,25.7,25.6,25.69,37111.8868271174,22.8469,22.9272,22.838,22.9183,37111.8868
2011-02-22 15:15:00,25.69,25.69,25.61,25.61,23516.44313797538,22.9183,22.9183,22.8469,22.8469,23516.4431
2011-02-22 15:20:00,25.62,25.62,25.58,25.6,26272.27631820687,22.8558,22.8558,22.8202,22.838,26272.2763
2011-02-22 15:25:00,25.6,25.61,25.59,25.61,30497.887194561823,22.838,22.8469,22.8291,22.8469,30497.8872
2011-02-22 15:30:00,25.62,25.64,25.61,25.64,24802.49862208341,22.8558,22.8737,22.8469,22.8737,24802.4986
2011-02-22 15:35:00,25.63,25.65,25.6,25.6,30130.44277053096,22.8648,22.8826,22.838,22.838,30130.4428
2011-02-22 15:40:00,25.6,25.65,25.6,25.64,37663.0534631637,22.838,22.8826,22.838,22.8737,37663.0535
2011-02-22 15:45:00,25.62,25.65,25.61,25.64,71100.49604997244,22.8558,22.8826,22.8469,22.8737,71100.496
2011-02-22 15:50:00,25.64,25.67,25.63,25.66,55484.10802866067,22.8737,22.9004,22.8648,22.8915,55484.108
2011-02-22 15:55:00,25.66,25.67,25.65,25.67,110417.04942127503,22.8915,22.9004,22.8826,22.9004,110417.0494
2011-02-23 09:30:00,25.59,25.82,25.59,25.78,14514.05474921918,22.8291,23.0343,22.8291,22.9986,14514.0547
2011-02-23 09:35:00,25.84,25.91,25.79,25.88,14514.05474921918,23.0521,23.1146,23.0075,23.0878,14514.0547
2011-02-23 09:40:00,25.89,25.98,25.89,25.98,11390.777144956824,23.0967,23.177,23.0967,23.177,11390.7771
2011-02-23 09:45:00,25.97,25.98,25.89,25.9,16718.72129340437,23.1681,23.177,23.0967,23.1056,16718.7213
2011-02-23 09:50:00,25.93,25.93,25.84,25.85,26823.44295425317,23.1324,23.1324,23.0521,23.061,26823.443
2011-02-23 09:55:00,25.87,25.93,25.79,25.88,28660.66507440749,23.0789,23.1324,23.0075,23.0878,28660.6651
2011-02-23 10:00:00,25.87,25.9,25.85,25.89,26823.44295425317,23.0789,23.1056,23.061,23.0967,26823.443
2011-02-23 10:05:00,25.89,25.89,25.83,25.85,16351.276869373509,23.0967,23.0967,23.0432,23.061,16351.2769
2011-02-23 10:10:00,25.85,25.93,25.83,25.91,23148.998713944515,23.061,23.1324,23.0432,23.1146,23148.9987
2011-02-23 10:15:00,25.91,25.99,25.89,25.99,33988.60922285504,23.1146,23.1859,23.0967,23.1859,33988.6092
2011-02-23 10:20:00,25.99,26.01,25.97,26.0,47400.33069998163,23.1859,23.2038,23.1681,23.1948,47400.3307
2011-02-23 10:25:00,25.99,26.0,25.96,25.98,109130.993937167,23.1859,23.1948,23.1592,23.177,109130.9939
2011-02-23 10:30:00,25.98,26.06,25.98,26.04,60812.05217710821,23.177,23.2484,23.177,23.2305,60812.0522
2011-02-23 10:35:00,26.05,26.13,26.03,26.1,40602.60885541062,23.2395,23.3108,23.2216,23.2841,40602.6089
2011-02-23 10:40:00,26.1,26.13,26.07,26.09,40602.60885541062,23.2841,23.3108,23.2573,23.2751,40602.6089
2011-02-23 10:45:00,26.1,26.13,26.08,26.12,77898.21789454344,23.2841,23.3108,23.2662,23.3019,77898.2179
2011-02-23 10:50:00,26.12,26.38,26.12,26.32,84695.93973911446,23.3019,23.5338,23.3019,23.4803,84695.9397
2011-02-23 10:55:00,26.32,26.39,26.31,26.38,22597.832077898216,23.4803,23.5428,23.4714,23.5338,22597.8321
2011-02-23 11:00:00,26.38,26.38,26.33,26.36,11758.22156898769,23.5338,23.5338,23.4892,23.516,11758.2216
2011-02-23 11:05:00,26.36,26.47,26.36,26.44,21862.943229836488,23.516,23.6141,23.516,23.5874,21862.9432
2011-02-23 11:10:00,26.44,26.45,26.38,26.38,24067.60977402168,23.5874,23.5963,23.5338,23.5338,24067.6098
2011-02-23 11:15:00,26.38,26.39,26.35,26.37,36193.27576704024,23.5338,23.5428,23.5071,23.5249,36193.2758
2011-02-23 11:20:00,26.37,26.5,26.36,26.46,90023.883887562,23.5249,23.6409,23.516,23.6052,90023.8839
2011-02-23 11:25:00,26.46,26.48,26.45,26.48,17086.165717435237,23.6052,23.6231,23.5963,23.6231,17086.1657
2011-02-23 11:30:00,26.48,26.49,26.41,26.46,109498.43836119788,23.6231,23.632,23.5606,23.6052,109498.4384
2011-02-23 11:35:00,26.45,26.53,26.43,26.52,51442.21936432114,23.5963,23.6677,23.5785,23.6587,51442.2194
2011-02-23 11:40:00,26.52,26.54,26.47,26.52,39683.99779533345,23.6587,23.6766,23.6141,23.6587,39683.9978
2011-02-23 11:45:00,26.52,26.52,26.43,26.44,17637.332353481535,23.6587,23.6587,23.5785,23.5874,17637.3324
2011-02-23 11:50:00,26.45,26.46,26.43,26.45,20209.443321697592,23.5963,23.6052,23.5785,23.5963,20209.4433
2011-02-23 11:55:00,26.45,26.47,26.43,26.46,11023.33272092596,23.5963,23.6141,23.5785,23.6052,11023.3327
2011-02-23 12:00:00,26.45,26.45,26.35,26.36,38397.94231122542,23.5963,23.5963,23.5071,23.516,38397.9423
2011-02-23 12:05:00,26.36,26.36,26.26,26.28,26272.27631820687,23.516,23.516,23.4268,23.4446,26272.2763
2011-02-23 12:10:00,26.28,26.32,26.26,26.3,20209.443321697592,23.4446,23.4803,23.4268,23.4625,20209.4433
2011-02-23 12:15:00,26.3,26.33,26.26,26.28,24067.60977402168,23.4625,23.4892,23.4268,23.4446,24067.6098
2011-02-23 12:20:00,26.27,26.31,26.26,26.3,24802.49862208341,23.4357,23.4714,23.4268,23.4625,24802.4986
2011-02-23 12:25:00,26.28,26.31,26.28,26.3,28844.387286422927,23.4446,23.4714,23.4446,23.4625,28844.3873
2011-02-23 12:30:00,26.3,26.31,26.28,26.29,23883.887562006246,23.4625,23.4714,23.4446,23.4536,23883.8876
2011-02-23 12:35:00,26.29,26.34,26.29,26.32,15800.110233327208,23.4536,23.4982,23.4536,23.4803,15800.1102
2011-02-23 12:40:00,26.32,26.32,26.26,26.31,18188.49898952784,23.4803,23.4803,23.4268,23.4714,18188.499
2011-02-23 12:45:00,26.31,26.31,26.27,26.29,13044.27705309572,23.4714,23.4714,23.4357,23.4536,13044.2771
2011-02-23 12:50:00,26.3,26.3,26.29,26.3,11207.054932941392,23.4625,23.4625,23.4536,23.4625,11207.0549
2011-02-23 12:55:00,26.29,26.36,26.29,26.34,18188.49898952784,23.4536,23.516,23.4536,23.4982,18188.499
2011-02-23 13:00:00,26.33,26.36,26.33,26.34,17821.05456549697,23.4892,23.516,23.4892,23.4982,17821.0546
2011-02-23 13:05:00,26.34,26.34,26.3,26.3,18555.9434135587,23.4982,23.4982,23.4625,23.4625,18555.9434
2011-02-23 13:10:00,26.31,26.31,26.26,26.26,13595.443689142016,23.4714,23.4714,23.4268,23.4268,13595.4437
2011-02-23 13:15:00,26.26,26.27,26.26,26.27,40235.16443137975,23.4268,23.4357,23.4268,23.4357,40235.1644
2011-02-23 13:20:00,26.27,26.33,26.26,26.33,23883.887562006246,23.4357,23.4892,23.4268,23.4892,23883.8876
2011-02-23 13:25:00,26.33,26.36,26.26,26.29,19841.998897666726,23.4892,23.516,23.4268,23.4536,19841.9989
2011-02-23 13:30:00,26.28,26.28,26.25,26.25,33253.72037479331,23.4446,23.4446,23.4179,23.4179,33253.7204
2011-02-23 13:35:00,26.25,26.27,26.23,26.27,50523.60830424398,23.4179,23.4357,23.4,23.4357,50523.6083
2011-02-23 13:40:00,26.26,26.28,26.25,26.27,25904.831894176004,23.4268,23.4446,23.4179,23.4357,25904.8319
2011-02-23 13:45:00,26.29,26.33,26.26,26.26,20209.443321697592,23.4536,23.4892,23.4268,23.4268,20209.4433
2011-02-23 13:50:00,26.27,26.34,26.26,26.34,15800.110233327208,23.4357,23.4982,23.4268,23.4982,15800.1102
2011-02-23 13:55:00,26.34,26.37,26.31,26.36,29028.10949843836,23.4982,23.5249,23.4714,23.516,29028.1095
2011-02-23 14:00:00,26.36,26.42,26.36,26.4,20393.165533713025,23.516,23.5695,23.516,23.5517,20393.1655
2011-02-23 14:05:00,26.4,26.4,26.34,26.36,32151.387102700715,23.5517,23.5517,23.4982,23.516,32151.3871
2011-02-23 14:10:00,26.36,26.36,26.3,26.31,23332.720925959948,23.516,23.516,23.4625,23.4714,23332.7209
2011-02-23 14:15:00,26.32,26.39,26.32,26.39,32518.83152673158,23.4803,23.5428,23.4803,23.5428,32518.8315
2011-02-23 14:20:00,26.39,26.4,26.38,26.39,17269.88792945067,23.5428,23.5517,23.5338,23.5428,17269.8879
2011-02-23 14:25:00,26.4,26.4,26.36,26.37,25353.665258129706,23.5517,23.5517,23.516,23.5249,25353.6653
2011-02-23 14:30:00,26.37,26.39,26.36,26.37,24986.22083409884,23.5249,23.5428,23.516,23.5249,24986.2208
2011-02-23 14:35:00,26.37,26.38,26.32,26.32,63200.44093330883,23.5249,23.5338,23.4803,23.4803,63200.4409
2011-02-23 14:40:00,26.32,26.33,26.27,26.27,20760.60995774389,23.4803,23.4892,23.4357,23.4357,20760.61
2011-02-23 14:45:00,26.27,26.3,26.25,26.26,17086.165717435237,23.4357,23.4625,23.4179,23.4268,17086.1657
2011-02-23 14:50:00,26.27,26.31,26.27,26.31,13595.443689142016,23.4357,23.4714,23.4357,23.4714,13595.4437
2011-02-23 14:55:00,26.31,26.35,26.31,26.33,31049.05383060812,23.4714,23.5071,23.4714,23.4892,31049.0538
2011-02-23 15:00:00,26.34,26.34,26.3,26.31,30497.887194561823,23.4982,23.4982,23.4625,23.4714,30497.8872
2011-02-23 15:05:00,26.3,26.32,26.26,26.29,59342.27448098475,23.4625,23.4803,23.4268,23.4536,59342.2745
2011-02-23 15:10:00,26.29,26.37,26.28,26.33,22965.27650192908,23.4536,23.5249,23.4446,23.4892,22965.2765
2011-02-23 15:15:00,26.34,26.37,26.31,26.36,33621.164798824175,23.4982,23.5249,23.4714,23.516,33621.1648
2011-02-23 15:20:00,26.36,26.41,26.33,26.34,28476.94286239206,23.516,23.5606,23.4892,23.4982,28476.9429
2011-02-23 15:25:00,26.34,26.38,26.33,26.35,23148.998713944515,23.4982,23.5338,23.4892,23.5071,23148.9987
2011-02-23 15:30:00,26.35,26.36,26.32,26.35,26639.720742237736,23.5071,23.516,23.4803,23.5071,26639.7207
2011-02-23 15:35:00,26.35,26.35,26.3,26.35,56402.719088737824,23.5071,23.5071,23.4625,23.5071,56402.7191
2011-02-23 15:40:00,26.35,26.37,26.34,26.37,32335.10931471615,23.5071,23.5249,23.4982,23.5249,32335.1093
2011-02-23 15:45:00,26.36,26.36,26.28,26.28,68528.38508175638,23.516,23.516,23.4446,23.4446,68528.3851
2011-02-23 15:50:00,26.28,26.32,26.28,26.29,60444.60775307735,23.4446,23.4803,23.4446,23.4536,60444.6078
2011-02-23 15:55:00,26.3,26.36,26.28,26.33,110417.04942127503,23.4625,23.516,23.4446,23.4892,110417.0494
2011-02-24 09:30:00,26.43,26.5,26.39,26.46,24435.054198052545,23.5785,23.6409,23.5428,23.6052,24435.0542
2011-02-24 09:35:00,26.49,26.59,26.47,26.51,23516.44313797538,23.632,23.7212,23.6141,23.6498,23516.4431
2011-02-24 09:40:00,26.5,26.53,26.48,26.53,18372.221201543267,23.6409,23.6677,23.6231,23.6677,18372.2212
2011-02-24 09:45:00,26.51,26.51,26.28,26.3,27742.054014330333,23.6498,23.6498,23.4446,23.4625,27742.054
2011-02-24 09:50:00,26.31,26.34,26.3,26.31,9553.555024802496,23.4714,23.4982,23.4625,23.4714,9553.555
2011-02-24 09:55:00,26.31,26.41,26.29,26.4,10655.888296895097,23.4714,23.5606,23.4536,23.5517,10655.8883
2011-02-24 10:00:00,26.39,26.41,26.29,26.32,9920.999448833363,23.5428,23.5606,23.4536,23.4803,9920.9994
2011-02-24 10:05:00,26.29,26.3,26.26,26.28,19474.55447363586,23.4536,23.4625,23.4268,23.4446,19474.5545
2011-02-24 10:10:00,26.28,26.33,26.27,26.32,15065.22138526548,23.4446,23.4892,23.4357,23.4803,15065.2214
2011-02-24 10:15:00,26.3,26.34,26.26,26.32,9920.999448833363,23.4625,23.4982,23.4268,23.4803,9920.9994
2011-02-24 10:20:00,26.32,26.35,26.29,26.34,46481.71963990446,23.4803,23.5071,23.4536,23.4982,46481.7196
2011-02-24 10:25:00,26.33,26.37,26.3,26.3,55667.8302406761,23.4892,23.5249,23.4625,23.4625,55667.8302
2011-02-24 10:30:00,26.3,26.3,26.24,26.26,24067.60977402168,23.4625,23.4625,23.409,23.4268,24067.6098
2011-02-24 10:35:00,26.25,26.25,26.16,26.17,32335.10931471615,23.4179,23.4179,23.3376,23.3465,32335.1093
2011-02-24 10:40:00,26.18,26.26,26.17,26.24,22965.27650192908,23.3554,23.4268,23.3465,23.409,22965.2765
2011-02-24 10:45:00,26.25,26.25,26.21,26.25,19658.276685651294,23.4179,23.4179,23.3822,23.4179,19658.2767
2011-02-24 10:50:00,26.25,26.25,26.2,26.21,10288.443872864227,23.4179,23.4179,23.3733,23.3822,10288.4439
2011-02-24 10:55:00,26.21,26.27,26.21,26.26,18372.221201543267,23.3822,23.4357,23.3822,23.4268,18372.2212
2011-02-24 11:00:00,26.28,26.29,26.21,26.21,59893.44111703105,23.4446,23.4536,23.3822,23.3822,59893.4411
2011-02-24 11:05:00,26.22,26.26,26.2,26.25,17086.165717435237,23.3911,23.4268,23.3733,23.4179,17086.1657
2011-02-24 11:10:00,26.26,26.28,26.21,26.22,9186.110600771632,23.4268,23.4446,23.3822,23.3911,9186.1106
2011-02-24 11:15:00,26.21,26.27,26.19,26.22,35274.66470696307,23.3822,23.4357,23.3643,23.3911,35274.6647
2011-02-24 11:20:00,26.21,26.28,26.21,26.27,12860.554841080286,23.3822,23.4446,23.3822,23.4357,12860.5548
2011-02-24 11:25:00,26.26,26.3,26.25,26.3,7900.055116663604,23.4268,23.4625,23.4179,23.4625,7900.0551
2011-02-24 11:30:00,26.3,26.3,26.25,26.25,10839.610508910528,23.4625,23.4625,23.4179,23.4179,10839.6105
2011-02-24 11:35:00,26.25,26.25,26.2,26.2,9553.555024802496,23.4179,23.4179,23.3733,23.3733,9553.555
2011-02-24 11:40:00,26.2,26.22,26.2,26.22,6981.444056586441,23.3733,23.3911,23.3733,23.3911,6981.4441
2011-02-24 11:45:00,26.2,26.2,26.11,26.12,14146.610325188314,23.3733,23.3733,23.293,23.3019,14146.6103
2011-02-24 11:50:00,26.12,26.14,26.1,26.14,17269.88792945067,23.3019,23.3197,23.2841,23.3197,17269.8879
2011-02-24 11:55:00,26.13,26.17,26.13,26.15,8083.777328679037,23.3108,23.3465,23.3108,23.3287,8083.7773
2011-02-24 12:00:00,26.14,26.15,26.08,26.1,11941.943781003123,23.3197,23.3287,23.2662,23.2841,11941.9438
2011-02-24 12:05:00,26.11,26.13,26.1,26.12,12493.11041704942,23.293,23.3108,23.2841,23.3019,12493.1104
2011-02-24 12:10:00,26.11,26.14,26.1,26.13,10839.610508910528,23.293,23.3197,23.2841,23.3108,10839.6105
2011-02-24 12:15:00,26.14,26.14,26.13,26.13,8267.499540694469,23.3197,23.3197,23.3108,23.3108,8267.4995
2011-02-24 12:20:00,26.13,26.13,26.09,26.09,5695.388572478412,23.3108,23.3108,23.2751,23.2751,5695.3886
2011-02-24 12:25:00,26.1,26.12,26.1,26.1,8451.221752709902,23.2841,23.3019,23.2841,23.2841,8451.2218
2011-02-24 12:30:00,26.1,26.11,26.06,26.06,9737.27723681793,23.2841,23.293,23.2484,23.2484,9737.2772
2011-02-24 12:35:00,26.05,26.06,26.03,26.04,9553.555024802496,23.2395,23.2484,23.2216,23.2305,9553.555
2011-02-24 12:40:00,26.05,26.06,26.03,26.04,13411.721477126584,23.2395,23.2484,23.2216,23.2305,13411.7215
2011-02-24 12:45:00,26.04,26.04,26.02,26.03,10104.721660848796,23.2305,23.2305,23.2127,23.2216,10104.7217
2011-02-24 12:50:00,26.03,26.04,26.02,26.04,10104.721660848796,23.2216,23.2305,23.2127,23.2305,10104.7217
2011-02-24 12:55:00,26.03,26.12,26.03,26.11,9186.110600771632,23.2216,23.3019,23.2216,23.293,9186.1106
2011-02-24 13:00:00,26.11,26.13,26.09,26.12,8083.777328679037,23.293,23.3108,23.2751,23.3019,8083.7773
2011-02-24 13:05:00,26.12,26.13,26.07,26.08,19474.55447363586,23.3019,23.3108,23.2573,23.2662,19474.5545
2011-02-24 13:10:00,26.08,26.08,26.06,26.06,9186.110600771632,23.2662,23.2662,23.2484,23.2484,9186.1106
2011-02-24 13:15:00,26.05,26.09,26.03,26.07,8267.499540694469,23.2395,23.2751,23.2216,23.2573,8267.4995
2011-02-24 13:20:00,26.07,26.07,26.03,26.04,9553.555024802496,23.2573,23.2573,23.2216,23.2305,9553.555
2011-02-24 13:25:00,26.04,26.05,26.01,26.03,13595.443689142016,23.2305,23.2395,23.2038,23.2216,13595.4437
2011-02-24 13:30:00,26.03,26.06,26.03,26.05,7348.888480617306,23.2216,23.2484,23.2216,23.2395,7348.8885
2011-02-24 13:35:00,26.04,26.06,26.03,26.04,13962.88811317288,23.2305,23.2484,23.2216,23.2305,13962.8881
2011-02-24 13:40:00,26.03,26.04,25.97,25.97,15983.83244534264,23.2216,23.2305,23.1681,23.1681,15983.8324
2011-02-24 13:45:00,25.98,25.98,25.96,25.97,13411.721477126584,23.177,23.177,23.1592,23.1681,13411.7215
2011-02-24 13:50:00,25.96,25.96,25.93,25.94,9553.555024802496,23.1592,23.1592,23.1324,23.1413,9553.555
2011-02-24 13:55:00,25.93,25.95,25.9,25.95,20944.332169759324,23.1324,23.1502,23.1056,23.1502,20944.3322
2011-02-24 14:00:00,25.95,25.98,25.95,25.96,14330.332537203749,23.1502,23.177,23.1502,23.1592,14330.3325
2011-02-24 14:05:00,25.96,25.98,25.96,25.97,11574.499356972256,23.1592,23.177,23.1592,23.1681,11574.4994
2011-02-24 14:10:00,25.98,26.02,25.98,26.02,14514.05474921918,23.177,23.2127,23.177,23.2127,14514.0547
2011-02-24 14:15:00,26.01,26.01,25.97,26.0,16167.554657358074,23.2038,23.2038,23.1681,23.1948,16167.5547
2011-02-24 14:20:00,25.99,25.99,25.96,25.98,16351.276869373509,23.1859,23.1859,23.1592,23.177,16351.2769
2011-02-24 14:25:00,26.0,26.02,25.97,25.99,16351.276869373509,23.1948,23.2127,23.1681,23.1859,16351.2769
2011-02-24 14:30:00,25.98,26.04,25.96,26.04,15616.388021311775,23.177,23.2305,23.1592,23.2305,15616.388
2011-02-24 14:35:00,26.04,26.06,26.01,26.02,13595.443689142016,23.2305,23.2484,23.2038,23.2127,13595.4437
2011-02-24 14:40:00,26.02,26.03,25.97,25.98,14330.332537203749,23.2127,23.2216,23.1681,23.177,14330.3325
2011-02-24 14:45:00,25.98,26.0,25.97,25.98,14146.610325188314,23.177,23.1948,23.1681,23.177,14146.6103
2011-02-24 14:50:00,25.99,25.99,25.95,25.97,9737.27723681793,23.1859,23.1859,23.1502,23.1681,9737.2772
2011-02-24 14:55:00,25.97,26.01,25.97,26.0,19658.276685651294,23.1681,23.2038,23.1681,23.1948,19658.2767
2011-02-24 15:00:00,26.0,26.0,25.96,25.96,28109.498438361195,23.1948,23.1948,23.1592,23.1592,28109.4984
2011-02-24 15:05:00,25.96,26.03,25.95,26.03,22046.66544185192,23.1592,23.2216,23.1502,23.2216,22046.6654
2011-02-24 15:10:00,26.03,26.04,26.0,26.04,24986.22083409884,23.2216,23.2305,23.1948,23.2305,24986.2208
2011-02-24 15:15:00,26.03,26.07,26.02,26.07,20576.88774572845,23.2216,23.2573,23.2127,23.2573,20576.8877
2011-02-24 15:20:00,26.06,26.09,26.06,26.09,21311.77659379019,23.2484,23.2751,23.2484,23.2751,21311.7766
2011-02-24 15:25:00,26.09,26.1,26.07,26.07,28844.387286422927,23.2751,23.2841,23.2573,23.2573,28844.3873
2011-02-24 15:30:00,26.07,26.09,26.05,26.06,21311.77659379019,23.2573,23.2751,23.2395,23.2484,21311.7766
2011-02-24 15:35:00,26.05,26.06,26.01,26.01,28476.94286239206,23.2395,23.2484,23.2038,23.2038,28476.9429
2011-02-24 15:40:00,26.02,26.02,25.98,26.01,42072.38655153408,23.2127,23.2127,23.177,23.2038,42072.3866
2011-02-24 15:45:00,26.01,26.02,25.98,26.01,54932.94139261437,23.2038,23.2127,23.177,23.2038,54932.9414
2011-02-24 15:50:00,26.0,26.01,25.97,25.98,49972.44166819768,23.1948,23.2038,23.1681,23.177,49972.4417
2011-02-24 15:55:00,25.98,26.01,25.96,26.0,53095.71927246004,23.177,23.2038,23.1592,23.1948,53095.7193
2011-02-25 09:30:00,26.14,26.17,26.08,26.1,11941.943781003123,23.3197,23.3465,23.2662,23.2841,11941.9438
2011-02-25 09:35:00,26.09,26.1,26.03,26.06,9186.110600771632,23.2751,23.2841,23.2216,23.2484,9186.1106
2011-02-25 09:40:00,26.03,26.08,26.01,26.07,6613.999632555576,23.2216,23.2662,23.2038,23.2573,6613.9996
2011-02-25 09:45:00,26.07,26.1,26.06,26.09,8634.943964725335,23.2573,23.2841,23.2484,23.2751,8634.944
2011-02-25 09:50:00,26.1,26.2,26.1,26.18,9186.110600771632,23.2841,23.3733,23.2841,23.3554,9186.1106
2011-02-25 09:55:00,26.19,26.21,26.14,26.19,8267.499540694469,23.3643,23.3822,23.3197,23.3643,8267.4995
2011-02-25 10:00:00,26.18,26.22,26.18,26.2,12493.11041704942,23.3554,23.3911,23.3554,23.3733,12493.1104
2011-02-25 10:05:00,26.21,26.24,26.21,26.21,15616.388021311775,23.3822,23.409,23.3822,23.3822,15616.388
2011-02-25 10:10:00,26.2,26.22,26.19,26.22,33621.164798824175,23.3733,23.3911,23.3643,23.3911,33621.1648
2011-02-25 10:15:00,26.22,26.28,26.21,26.28,14146.610325188314,23.3911,23.4446,23.3822,23.4446,14146.6103
2011-02-25 10:20:00,26.28,26.31,26.24,26.27,15616.388021311775,23.4446,23.4714,23.409,23.4357,15616.388
2011-02-25 10:25:00,26.28,26.28,26.22,26.22,18188.49898952784,23.4446,23.4446,23.3911,23.3911,18188.499
2011-02-25 10:30:00,26.24,26.32,26.2,26.32,21311.77659379019,23.409,23.4803,23.3733,23.4803,21311.7766
2011-02-25 10:35:00,26.31,26.36,26.31,26.36,13962.88811317288,23.4714,23.516,23.4714,23.516,13962.8881
2011-02-25 10:40:00,26.36,26.36,26.28,26.28,11207.054932941392,23.516,23.516,23.4446,23.4446,11207.0549
2011-02-25 10:45:00,26.28,26.31,26.25,26.31,14330.332537203749,23.4446,23.4714,23.4179,23.4714,14330.3325
2011-02-25 10:50:00,26.32,26.33,26.29,26.29,11023.33272092596,23.4803,23.4892,23.4536,23.4536,11023.3327
2011-02-25 10:55:00,26.28,26.28,26.27,26.28,5511.666360462979,23.4446,23.4446,23.4357,23.4446,5511.6664
2011-02-25 11:00:00,26.29,26.33,26.27,26.27,12309.388205033987,23.4536,23.4892,23.4357,23.4357,12309.3882
2011-02-25 11:05:00,26.26,26.28,26.24,26.28,6430.277420540143,23.4268,23.4446,23.409,23.4446,6430.2774
2011-02-25 11:10:00,26.28,26.28,26.25,26.27,11758.22156898769,23.4446,23.4446,23.4179,23.4357,11758.2216
2011-02-25 11:15:00,26.27,26.29,26.27,26.27,26823.44295425317,23.4357,23.4536,23.4357,23.4357,26823.443
2011-02-25 11:20:00,26.27,26.3,26.26,26.26,11574.499356972256,23.4357,23.4625,23.4268,23.4268,11574.4994
2011-02-25 11:25:00,26.26,26.26,26.2,26.2,10839.610508910528,23.4268,23.4268,23.3733,23.3733,10839.6105
2011-02-25 11:30:00,26.19,26.25,26.19,26.25,4225.610876354951,23.3643,23.4179,23.3643,23.4179,4225.6109
2011-02-25 11:35:00,26.24,26.26,26.24,26.25,6062.832996509278,23.409,23.4268,23.409,23.4179,6062.833
2011-02-25 11:40:00,26.26,26.29,26.24,26.28,23700.165349990813,23.4268,23.4536,23.409,23.4446,23700.1653
2011-02-25 11:45:00,26.27,26.32,26.25,26.31,24435.054198052545,23.4357,23.4803,23.4179,23.4714,24435.0542
2011-02-25 11:50:00,26.32,26.34,26.29,26.34,11941.943781003123,23.4803,23.4982,23.4536,23.4982,11941.9438
2011-02-25 11:55:00,26.33,26.34,26.32,26.33,7900.055116663604,23.4892,23.4982,23.4803,23.4892,7900.0551
2011-02-25 12:00:00,26.35,26.36,26.32,26.33,7716.332904648171,23.5071,23.516,23.4803,23.4892,7716.3329
2011-02-25 12:05:00,26.32,26.34,26.31,26.32,7348.888480617306,23.4803,23.4982,23.4714,23.4803,7348.8885
2011-02-25 12:10:00,26.31,26.32,26.28,26.3,11390.777144956824,23.4714,23.4803,23.4446,23.4625,11390.7771
2011-02-25 12:15:00,26.3,26.31,26.27,26.29,6797.721844571009,23.4625,23.4714,23.4357,23.4536,6797.7218
2011-02-25 12:20:00,26.29,26.32,26.28,26.28,11574.499356972256,23.4536,23.4803,23.4446,23.4446,11574.4994
2011-02-25 12:25:00,26.28,26.28,26.27,26.28,5695.388572478412,23.4446,23.4446,23.4357,23.4446,5695.3886
2011-02-25 12:30:00,26.28,26.3,26.28,26.3,5144.2219364321145,23.4446,23.4625,23.4446,23.4625,5144.2219
2011-02-25 12:35:00,26.29,26.33,26.29,26.33,5511.666360462979,23.4536,23.4892,23.4536,23.4892,5511.6664
2011-02-25 12:40:00,26.34,26.34,26.29,26.32,15983.83244534264,23.4982,23.4982,23.4536,23.4803,15983.8324
2011-02-25 12:45:00,26.32,26.33,26.31,26.32,5879.110784493845,23.4803,23.4892,23.4714,23.4803,5879.1108
2011-02-25 12:50:00,26.32,26.37,26.32,26.34,8818.666176740768,23.4803,23.5249,23.4803,23.4982,8818.6662
2011-02-25 12:55:00,26.34,26.36,26.33,26.36,6430.277420540143,23.4982,23.516,23.4892,23.516,6430.2774
2011-02-25 13:00:00,26.35,26.37,26.35,26.37,2204.666544185192,23.5071,23.5249,23.5071,23.5249,2204.6665
2011-02-25 13:05:00,26.37,26.38,26.35,26.38,5879.110784493845,23.5249,23.5338,23.5071,23.5338,5879.1108
2011-02-25 13:10:00,26.37,26.39,26.37,26.37,11758.22156898769,23.5249,23.5428,23.5249,23.5249,11758.2216
2011-02-25 13:15:00,26.39,26.4,26.38,26.4,6981.444056586441,23.5428,23.5517,23.5338,23.5517,6981.4441
2011-02-25 13:20:00,26.4,26.41,26.4,26.4,8451.221752709902,23.5517,23.5606,23.5517,23.5517,8451.2218
2011-02-25 13:25:00,26.4,26.4,26.37,26.37,4593.055300385817,23.5517,23.5517,23.5249,23.5249,4593.0553
2011-02-25 13:30:00,26.37,26.4,26.37,26.4,6981.444056586441,23.5249,23.5517,23.5249,23.5517,6981.4441
2011-02-25 13:35:00,26.4,26.41,26.4,26.41,5695.388572478412,23.5517,23.5606,23.5517,23.5606,5695.3886
2011-02-25 13:40:00,26.41,26.43,26.41,26.43,9002.3883887562,23.5606,23.5785,23.5606,23.5785,9002.3884
2011-02-25 13:45:00,26.43,26.45,26.43,26.45,6246.55520852471,23.5785,23.5963,23.5785,23.5963,6246.5552
2011-02-25 13:50:00,26.44,26.46,26.44,26.45,5511.666360462979,23.5874,23.6052,23.5874,23.5963,5511.6664
2011-02-25 13:55:00,26.44,26.44,26.43,26.44,8451.221752709902,23.5874,23.5874,23.5785,23.5874,8451.2218
2011-02-25 14:00:00,26.44,26.46,26.44,26.46,10472.166084879662,23.5874,23.6052,23.5874,23.6052,10472.1661
2011-02-25 14:05:00,26.46,26.46,26.44,26.44,20025.72110968216,23.6052,23.6052,23.5874,23.5874,20025.7211
2011-02-25 14:10:00,26.44,26.49,26.44,26.49,3858.1664523240856,23.5874,23.632,23.5874,23.632,3858.1665
2011-02-25 14:15:00,26.49,26.49,26.45,26.47,14146.610325188314,23.632,23.632,23.5963,23.6141,14146.6103
2011-02-25 14:20:00,26.47,26.49,26.47,26.48,7348.888480617306,23.6141,23.632,23.6141,23.6231,7348.8885
2011-02-25 14:25:00,26.48,26.52,26.48,26.52,20025.72110968216,23.6231,23.6587,23.6231,23.6587,20025.7211
2011-02-25 14:30:00,26.52,26.54,26.52,26.53,18004.7767775124,23.6587,23.6766,23.6587,23.6677,18004.7768
2011-02-25 14:35:00,26.54,26.55,26.52,26.53,26455.998530222303,23.6766,23.6855,23.6587,23.6677,26455.9985
2011-02-25 14:40:00,26.53,26.55,26.53,26.53,13044.27705309572,23.6677,23.6855,23.6677,23.6677,13044.2771
2011-02-25 14:45:00,26.54,26.56,26.53,26.55,11574.499356972256,23.6766,23.6944,23.6677,23.6855,11574.4994
2011-02-25 14:50:00,26.55,26.55,26.53,26.55,11023.33272092596,23.6855,23.6855,23.6677,23.6855,11023.3327
2011-02-25 14:55:00,26.55,26.55,26.53,26.55,8634.943964725335,23.6855,23.6855,23.6677,23.6855,8634.944
2011-02-25 15:00:00,26.53,26.54,26.52,26.53,35274.66470696307,23.6677,23.6766,23.6587,23.6677,35274.6647
2011-02-25 15:05:00,26.52,26.56,26.52,26.53,17637.332353481535,23.6587,23.6944,23.6587,23.6677,17637.3324
2011-02-25 15:10:00,26.53,26.55,26.53,26.53,13962.88811317288,23.6677,23.6855,23.6677,23.6677,13962.8881
2011-02-25 15:15:00,26.54,26.54,26.53,26.53,15800.110233327208,23.6766,23.6766,23.6677,23.6677,15800.1102
2011-02-25 15:20:00,26.53,26.54,26.53,26.53,19474.55447363586,23.6677,23.6766,23.6677,23.6677,19474.5545
2011-02-25 15:25:00,26.53,26.54,26.52,26.53,27558.3318023149,23.6677,23.6766,23.6587,23.6677,27558.3318
2011-02-25 15:30:00,26.53,26.53,26.5,26.5,17821.05456549697,23.6677,23.6677,23.6409,23.6409,17821.0546
2011-02-25 15:35:00,26.5,26.53,26.5,26.51,33804.88701083961,23.6409,23.6677,23.6409,23.6498,33804.887
2011-02-25 15:40:00,26.52,26.53,26.5,26.53,49788.719456182254,23.6587,23.6677,23.6409,23.6677,49788.7195
2011-02-25 15:45:00,26.53,26.55,26.51,26.52,32151.387102700715,23.6677,23.6855,23.6498,23.6587,32151.3871
2011-02-25 15:50:00,26.52,26.52,26.51,26.52,45195.66415579643,23.6587,23.6587,23.6498,23.6587,45195.6642
2011-02-25 15:55:00,26.51,26.53,26.5,26.52,78081.94010655888,23.6498,23.6677,23.6409,23.6587,78081.9401
2011-02-28 09:30:00,26.62,26.67,26.51,26.57,36193.27576704024,23.748,23.7926,23.6498,23.7033,36193.2758
2011-02-28 09:35:00,26.55,26.63,26.55,26.62,18555.9434135587,23.6855,23.7569,23.6855,23.748,18555.9434
2011-02-28 09:40:00,26.62,26.67,26.58,26.62,12860.554841080286,23.748,23.7926,23.7123,23.748,12860.5548
2011-02-28 09:45:00,26.62,26.63,26.55,26.57,9737.27723681793,23.748,23.7569,23.6855,23.7033,9737.2772
2011-02-28 09:50:00,26.58,26.59,26.51,26.51,19841.998897666726,23.7123,23.7212,23.6498,23.6498,19841.9989
2011-02-28 09:55:00,26.51,26.52,26.4,26.4,18923.38783758957,23.6498,23.6587,23.5517,23.5517,18923.3878
2011-02-28 10:00:00,26.4,26.45,26.39,26.45,31049.05383060812,23.5517,23.5963,23.5428,23.5963,31049.0538
2011-02-28 10:05:00,26.44,26.45,26.39,26.39,29762.99834650009,23.5874,23.5963,23.5428,23.5428,29762.9983
2011-02-28 10:10:00,26.38,26.38,26.34,26.36,16351.276869373509,23.5338,23.5338,23.4982,23.516,16351.2769
2011-02-28 10:15:00,26.36,26.38,26.35,26.36,17637.332353481535,23.516,23.5338,23.5071,23.516,17637.3324
2011-02-28 10:20:00,26.37,26.38,26.35,26.35,18739.665625574133,23.5249,23.5338,23.5071,23.5071,18739.6656
2011-02-28 10:25:00,26.35,26.35,26.3,26.32,27742.054014330333,23.5071,23.5071,23.4625,23.4803,27742.054
2011-02-28 10:30:00,26.32,26.34,26.27,26.34,23700.165349990813,23.4803,23.4982,23.4357,23.4982,23700.1653
2011-02-28 10:35:00,26.33,26.37,26.33,26.34,8818.666176740768,23.4892,23.5249,23.4892,23.4982,8818.6662
2011-02-28 10:40:00,26.34,26.4,26.34,26.4,12676.832629064853,23.4982,23.5517,23.4982,23.5517,12676.8326
2011-02-28 10:45:00,26.41,26.45,26.38,26.45,21679.22101782105,23.5606,23.5963,23.5338,23.5963,21679.221
2011-02-28 10:50:00,26.45,26.47,26.44,26.47,29946.720558515524,23.5963,23.6141,23.5874,23.6141,29946.7206
2011-02-28 10:55:00,26.47,26.54,26.47,26.53,12125.665993018556,23.6141,23.6766,23.6141,23.6677,12125.666
2011-02-28 11:00:00,26.53,26.54,26.5,26.52,63384.163145324266,23.6677,23.6766,23.6409,23.6587,63384.1631
2011-02-28 11:05:00,26.51,26.53,26.51,26.53,14697.776961234613,23.6498,23.6677,23.6498,23.6677,14697.777
2011-02-28 11:10:00,26.53,26.61,26.53,26.6,12309.388205033987,23.6677,23.739,23.6677,23.7301,12309.3882
2011-02-28 11:15:00,26.6,26.62,26.55,26.57,16167.554657358074,23.7301,23.748,23.6855,23.7033,16167.5547
2011-02-28 11:20:00,26.58,26.59,26.53,26.53,13962.88811317288,23.7123,23.7212,23.6677,23.6677,13962.8881
2011-02-28 11:25:00,26.52,26.53,26.45,26.47,23700.165349990813,23.6587,23.6677,23.5963,23.6141,23700.1653
2011-02-28 11:30:00,26.46,26.53,26.45,26.53,11207.054932941392,23.6052,23.6677,23.5963,23.6677,11207.0549
2011-02-28 11:35:00,26.53,26.53,26.51,26.51,12676.832629064853,23.6677,23.6677,23.6498,23.6498,12676.8326
2011-02-28 11:40:00,26.52,26.53,26.51,26.52,15983.83244534264,23.6587,23.6677,23.6498,23.6587,15983.8324
2011-02-28 11:45:00,26.52,26.55,26.51,26.54,9002.3883887562,23.6587,23.6855,23.6498,23.6766,9002.3884
2011-02-28 11:50:00,26.54,26.57,26.54,26.54,11574.499356972256,23.6766,23.7033,23.6766,23.6766,11574.4994
2011-02-28 11:55:00,26.54,26.57,26.53,26.57,7532.610692632739,23.6766,23.7033,23.6677,23.7033,7532.6107
2011-02-28 12:00:00,26.56,26.58,26.55,26.55,13779.16590115745,23.6944,23.7123,23.6855,23.6855,13779.1659
2011-02-28 12:05:00,26.55,26.56,26.53,26.55,11207.054932941392,23.6855,23.6944,23.6677,23.6855,11207.0549
2011-02-28 12:10:00,26.55,26.56,26.55,26.55,2755.8331802314897,23.6855,23.6944,23.6855,23.6855,2755.8332
2011-02-28 12:15:00,26.55,26.57,26.55,26.56,10288.443872864227,23.6855,23.7033,23.6855,23.6944,10288.4439
2011-02-28 12:20:00,26.57,26.57,26.55,26.56,7900.055116663604,23.7033,23.7033,23.6855,23.6944,7900.0551
2011-02-28 12:25:00,26.55,26.58,26.55,26.57,7716.332904648171,23.6855,23.7123,23.6855,23.7033,7716.3329
2011-02-28 12:30:00,26.58,26.62,26.57,26.61,13044.27705309572,23.7123,23.748,23.7033,23.739,13044.2771
2011-02-28 12:35:00,26.61,26.61,26.57,26.58,12676.832629064853,23.739,23.739,23.7033,23.7123,12676.8326
2011-02-28 12:40:00,26.58,26.62,26.58,26.62,8818.666176740768,23.7123,23.748,23.7123,23.748,8818.6662
2011-02-28 12:45:00,26.62,26.62,26.57,26.57,8267.499540694469,23.748,23.748,23.7033,23.7033,8267.4995
2011-02-28 12:50:00,26.57,26.61,26.57,26.57,8267.499540694469,23.7033,23.739,23.7033,23.7033,8267.4995
2011-02-28 12:55:00,26.57,26.57,26.55,26.56,11207.054932941392,23.7033,23.7033,23.6855,23.6944,11207.0549
2011-02-28 13:00:00,26.55,26.56,26.53,26.53,12676.832629064853,23.6855,23.6944,23.6677,23.6677,12676.8326
2011-02-28 13:05:00,26.54,26.55,26.53,26.54,12309.388205033987,23.6766,23.6855,23.6677,23.6766,12309.3882
2011-02-28 13:10:00,26.55,26.58,26.55,26.57,4041.888664339519,23.6855,23.7123,23.6855,23.7033,4041.8887
2011-02-28 13:15:00,26.57,26.58,26.55,26.56,10839.610508910528,23.7033,23.7123,23.6855,23.6944,10839.6105
2011-02-28 13:20:00,26.56,26.57,26.54,26.55,12309.388205033987,23.6944,23.7033,23.6766,23.6855,12309.3882
2011-02-28 13:25:00,26.55,26.55,26.5,26.5,9553.555024802496,23.6855,23.6855,23.6409,23.6409,9553.555
2011-02-28 13:30:00,26.51,26.52,26.5,26.52,6246.55520852471,23.6498,23.6587,23.6409,23.6587,6246.5552
2011-02-28 13:35:00,26.51,26.57,26.51,26.55,44828.21973176557,23.6498,23.7033,23.6498,23.6855,44828.2197
2011-02-28 13:40:00,26.56,26.58,26.56,26.57,15248.943597280911,23.6944,23.7123,23.6944,23.7033,15248.9436
2011-02-28 13:45:00,26.57,26.57,26.55,26.56,14330.332537203749,23.7033,23.7033,23.6855,23.6944,14330.3325
2011-02-28 13:50:00,26.56,26.58,26.55,26.56,5144.2219364321145,23.6944,23.7123,23.6855,23.6944,5144.2219
2011-02-28 13:55:00,26.57,26.59,26.56,26.56,6430.277420540143,23.7033,23.7212,23.6944,23.6944,6430.2774
2011-02-28 14:00:00,26.56,26.59,26.56,26.58,26272.27631820687,23.6944,23.7212,23.6944,23.7123,26272.2763
2011-02-28 14:05:00,26.59,26.62,26.58,26.62,23516.44313797538,23.7212,23.748,23.7123,23.748,23516.4431
2011-02-28 14:10:00,26.62,26.63,26.62,26.62,22230.38765386735,23.748,23.7569,23.748,23.748,22230.3877
2011-02-28 14:15:00,26.62,26.64,26.62,26.63,17821.05456549697,23.748,23.7658,23.748,23.7569,17821.0546
2011-02-28 14:20:00,26.64,26.65,26.63,26.65,15065.22138526548,23.7658,23.7747,23.7569,23.7747,15065.2214
2011-02-28 14:25:00,26.64,26.64,26.59,26.59,22230.38765386735,23.7658,23.7658,23.7212,23.7212,22230.3877
2011-02-28 14:30:00,26.6,26.62,26.59,26.59,18004.7767775124,23.7301,23.748,23.7212,23.7212,18004.7768
2011-02-28 14:35:00,26.58,26.59,26.56,26.56,13962.88811317288,23.7123,23.7212,23.6944,23.6944,13962.8881
2011-02-28 14:40:00,26.56,26.57,26.55,26.55,11758.22156898769,23.6944,23.7033,23.6855,23.6855,11758.2216
2011-02-28 14:45:00,26.55,26.57,26.55,26.56,19658.276685651294,23.6855,23.7033,23.6855,23.6944,19658.2767
2011-02-28 14:50:00,26.56,26.6,26.56,26.6,13962.88811317288,23.6944,23.7301,23.6944,23.7301,13962.8881
2011-02-28 14:55:00,26.61,26.64,26.61,26.62,15616.388021311775,23.739,23.7658,23.739,23.748,15616.388
2011-02-28 15:00:00,26.61,26.62,26.59,26.62,20944.332169759324,23.739,23.748,23.7212,23.748,20944.3322
2011-02-28 15:05:00,26.62,26.63,26.58,26.63,32518.83152673158,23.748,23.7569,23.7123,23.7569,32518.8315
2011-02-28 15:10:00,26.63,26.67,26.63,26.67,34356.053646885906,23.7569,23.7926,23.7569,23.7926,34356.0536
2011-02-28 15:15:00,26.66,26.73,26.66,26.71,63567.8853573397,23.7836,23.8461,23.7836,23.8282,63567.8854
2011-02-28 15:20:00,26.73,26.76,26.73,26.75,41337.49770347235,23.8461,23.8728,23.8461,23.8639,41337.4977
2011-02-28 15:25:00,26.75,26.77,26.75,26.77,35090.94249494764,23.8639,23.8818,23.8639,23.8818,35090.9425
2011-02-28 15:30:00,26.77,26.77,26.75,26.77,21128.05438177476,23.8818,23.8818,23.8639,23.8818,21128.0544
2011-02-28 15:35:00,26.77,26.77,26.75,26.77,30681.609406577256,23.8818,23.8818,23.8639,23.8818,30681.6094
2011-02-28 15:40:00,26.77,26.8,26.77,26.8,44460.7753077347,23.8818,23.9085,23.8818,23.9085,44460.7753
2011-02-28 15:45:00,26.79,26.8,26.76,26.77,51074.77494029028,23.8996,23.9085,23.8728,23.8818,51074.7749
2011-02-28 15:50:00,26.78,26.83,26.77,26.81,53830.60812052177,23.8907,23.9353,23.8818,23.9175,53830.6081
2011-02-28 15:55:00,26.81,26.85,26.81,26.84,100679.77218445708,23.9175,23.9531,23.9175,23.9442,100679.7722
2011-03-01 09:30:00,27.04,27.06,26.97,26.99,117214.77126584604,24.1226,24.1405,24.0602,24.078,117214.7713
2011-03-01 09:35:00,26.99,27.0,26.87,27.0,40418.886643395184,24.078,24.087,23.971,24.087,40418.8866
2011-03-01 09:40:00,27.0,27.06,26.94,27.04,43909.60867168841,24.087,24.1405,24.0334,24.1226,43909.6087
2011-03-01 09:45:00,27.05,27.06,27.01,27.06,48318.94176005879,24.1316,24.1405,24.0959,24.1405,48318.9418
2011-03-01 09:50:00,27.06,27.08,27.02,27.05,59158.55226896932,24.1405,24.1583,24.1048,24.1316,59158.5523
2011-03-01 09:55:00,27.05,27.06,27.01,27.01,24802.49862208341,24.1316,24.1405,24.0959,24.0959,24802.4986
2011-03-01 10:00:00,27.01,27.05,26.99,27.0,29395.553922469226,24.0959,24.1316,24.078,24.087,29395.5539
2011-03-01 10:05:00,26.98,26.99,26.84,26.86,32518.83152673158,24.0691,24.078,23.9442,23.9621,32518.8315
2011-03-01 10:10:00,26.86,26.89,26.81,26.88,23700.165349990813,23.9621,23.9888,23.9175,23.9799,23700.1653
2011-03-01 10:15:00,26.87,26.88,26.82,26.84,13227.999265111152,23.971,23.9799,23.9264,23.9442,13227.9993
2011-03-01 10:20:00,26.83,26.83,26.75,26.75,35090.94249494764,23.9353,23.9353,23.8639,23.8639,35090.9425
2011-03-01 10:25:00,26.76,26.76,26.66,26.66,27374.609590299468,23.8728,23.8728,23.7836,23.7836,27374.6096
2011-03-01 10:30:00,26.66,26.74,26.63,26.74,10288.443872864227,23.7836,23.855,23.7569,23.855,10288.4439
2011-03-01 10:35:00,26.73,26.74,26.63,26.65,13595.443689142016,23.8461,23.855,23.7569,23.7747,13595.4437
2011-03-01 10:40:00,26.66,26.78,26.66,26.75,18004.7767775124,23.7836,23.8907,23.7836,23.8639,18004.7768
2011-03-01 10:45:00,26.75,26.78,26.73,26.75,22414.109865882783,23.8639,23.8907,23.8461,23.8639,22414.1099
2011-03-01 10:50:00,26.75,26.76,26.68,26.71,15432.665809296344,23.8639,23.8728,23.8015,23.8282,15432.6658
2011-03-01 10:55:00,26.69,26.74,26.68,26.73,14881.499173250046,23.8104,23.855,23.8015,23.8461,14881.4992
2011-03-01 11:00:00,26.74,26.74,26.7,26.7,11023.33272092596,23.855,23.855,23.8193,23.8193,11023.3327
2011-03-01 11:05:00,26.71,26.74,26.7,26.71,5144.2219364321145,23.8282,23.855,23.8193,23.8282,5144.2219
2011-03-01 11:10:00,26.71,26.71,26.65,26.67,13595.443689142016,23.8282,23.8282,23.7747,23.7926,13595.4437
2011-03-01 11:15:00,26.67,26.67,26.62,26.62,12860.554841080286,23.7926,23.7926,23.748,23.748,12860.5548
2011-03-01 11:20:00,26.63,26.64,26.59,26.59,11574.499356972256,23.7569,23.7658,23.7212,23.7212,11574.4994
2011-03-01 11:25:00,26.59,26.59,26.52,26.53,16351.276869373509,23.7212,23.7212,23.6587,23.6677,16351.2769
2011-03-01 11:30:00,26.53,26.54,26.49,26.5,28844.387286422927,23.6677,23.6766,23.632,23.6409,28844.3873
2011-03-01 11:35:00,26.5,26.51,26.47,26.47,23332.720925959948,23.6409,23.6498,23.6141,23.6141,23332.7209
2011-03-01 11:40:00,26.48,26.48,26.44,26.45,10655.888296895097,23.6231,23.6231,23.5874,23.5963,10655.8883
2011-03-01 11:45:00,26.44,26.51,26.43,26.51,26088.55410619144,23.5874,23.6498,23.5785,23.6498,26088.5541
2011-03-01 11:50:00,26.51,26.51,26.46,26.46,18004.7767775124,23.6498,23.6498,23.6052,23.6052,18004.7768
2011-03-01 11:55:00,26.46,26.46,26.38,26.4,8267.499540694469,23.6052,23.6052,23.5338,23.5517,8267.4995
2011-03-01 12:00:00,26.39,26.41,26.34,26.4,28109.498438361195,23.5428,23.5606,23.4982,23.5517,28109.4984
2011-03-01 12:05:00,26.39,26.4,26.38,26.4,18004.7767775124,23.5428,23.5517,23.5338,23.5517,18004.7768
2011-03-01 12:10:00,26.4,26.45,26.39,26.45,33988.60922285504,23.5517,23.5963,23.5428,23.5963,33988.6092
2011-03-01 12:15:00,26.43,26.44,26.4,26.4,7900.055116663604,23.5785,23.5874,23.5517,23.5517,7900.0551
2011-03-01 12:20:00,26.41,26.44,26.4,26.4,6613.999632555576,23.5606,23.5874,23.5517,23.5517,6613.9996
2011-03-01 12:25:00,26.38,26.38,26.32,26.32,8818.666176740768,23.5338,23.5338,23.4803,23.4803,8818.6662
2011-03-01 12:30:00,26.35,26.39,26.35,26.39,7348.888480617306,23.5071,23.5428,23.5071,23.5428,7348.8885
2011-03-01 12:35:00,26.38,26.39,26.37,26.37,13411.721477126584,23.5338,23.5428,23.5249,23.5249,13411.7215
2011-03-01 12:40:00,26.38,26.41,26.38,26.4,15983.83244534264,23.5338,23.5606,23.5338,23.5517,15983.8324
2011-03-01 12:45:00,26.42,26.43,26.4,26.4,8267.499540694469,23.5695,23.5785,23.5517,23.5517,8267.4995
2011-03-01 12:50:00,26.4,26.41,26.39,26.4,7716.332904648171,23.5517,23.5606,23.5428,23.5517,7716.3329
2011-03-01 12:55:00,26.4,26.4,26.36,26.38,13595.443689142016,23.5517,23.5517,23.516,23.5338,13595.4437
2011-03-01 13:00:00,26.38,26.38,26.35,26.36,13227.999265111152,23.5338,23.5338,23.5071,23.516,13227.9993
2011-03-01 13:05:00,26.36,26.36,26.33,26.35,11574.499356972256,23.516,23.516,23.4892,23.5071,11574.4994
2011-03-01 13:10:00,26.37,26.39,26.36,26.37,6613.999632555576,23.5249,23.5428,23.516,23.5249,6613.9996
2011-03-01 13:15:00,26.37,26.41,26.35,26.41,22965.27650192908,23.5249,23.5606,23.5071,23.5606,22965.2765
2011-03-01 13:20:00,26.4,26.41,26.39,26.4,30865.331618592685,23.5517,23.5606,23.5428,23.5517,30865.3316
2011-03-01 13:25:00,26.4,26.42,26.38,26.39,35274.66470696307,23.5517,23.5695,23.5338,23.5428,35274.6647
2011-03-01 13:30:00,26.39,26.39,26.35,26.36,17821.05456549697,23.5428,23.5428,23.5071,23.516,17821.0546
2011-03-01 13:35:00,26.35,26.38,26.35,26.37,7165.1662686018735,23.5071,23.5338,23.5071,23.5249,7165.1663
2011-03-01 13:40:00,26.37,26.4,26.37,26.39,26455.998530222303,23.5249,23.5517,23.5249,23.5428,26455.9985
2011-03-01 13:45:00,26.37,26.38,26.34,26.34,6062.832996509278,23.5249,23.5338,23.4982,23.4982,6062.833
2011-03-01 13:50:00,26.33,26.34,26.3,26.3,15065.22138526548,23.4892,23.4982,23.4625,23.4625,15065.2214
2011-03-01 13:55:00,26.31,26.35,26.31,26.34,5327.944148447547,23.4714,23.5071,23.4714,23.4982,5327.9441
2011-03-01 14:00:00,26.33,26.33,26.28,26.29,17086.165717435237,23.4892,23.4892,23.4446,23.4536,17086.1657
2011-03-01 14:05:00,26.3,26.3,26.25,26.3,11574.499356972256,23.4625,23.4625,23.4179,23.4625,11574.4994
2011-03-01 14:10:00,26.28,26.3,26.25,26.26,13595.443689142016,23.4446,23.4625,23.4179,23.4268,13595.4437
2011-03-01 14:15:00,26.26,26.27,26.22,26.27,13595.443689142016,23.4268,23.4357,23.3911,23.4357,13595.4437
2011-03-01 14:20:00,26.27,26.27,26.2,26.21,14514.05474921918,23.4357,23.4357,23.3733,23.3822,14514.0547
2011-03-01 14:25:00,26.21,26.21,26.18,26.2,9920.999448833363,23.3822,23.3822,23.3554,23.3733,9920.9994
2011-03-01 14:30:00,26.2,26.2,26.16,26.18,16167.554657358074,23.3733,23.3733,23.3376,23.3554,16167.5547
2011-03-01 14:35:00,26.18,26.18,26.15,26.17,12125.665993018556,23.3554,23.3554,23.3287,23.3465,12125.666
2011-03-01 14:40:00,26.18,26.19,26.15,26.15,15616.388021311775,23.3554,23.3643,23.3287,23.3287,15616.388
2011-03-01 14:45:00,26.15,26.21,26.15,26.21,20944.332169759324,23.3287,23.3822,23.3287,23.3822,20944.3322
2011-03-01 14:50:00,26.21,26.28,26.2,26.26,39500.27558331802,23.3822,23.4446,23.3733,23.4268,39500.2756
2011-03-01 14:55:00,26.25,26.25,26.17,26.18,20576.88774572845,23.4179,23.4179,23.3465,23.3554,20576.8877
2011-03-01 15:00:00,26.18,26.2,26.14,26.14,13962.88811317288,23.3554,23.3733,23.3197,23.3197,13962.8881
2011-03-01 15:05:00,26.14,26.17,26.12,26.12,19474.55447363586,23.3197,23.3465,23.3019,23.3019,19474.5545
2011-03-01 15:10:00,26.12,26.13,26.08,26.1,17821.05456549697,23.3019,23.3108,23.2662,23.2841,17821.0546
2011-03-01 15:15:00,26.1,26.13,26.08,26.13,33437.44258680874,23.2841,23.3108,23.2662,23.3108,33437.4426
2011-03-01 15:20:00,26.13,26.15,26.12,26.14,44093.33088370384,23.3108,23.3287,23.3019,23.3197,44093.3309
2011-03-01 15:25:00,26.13,26.14,26.1,26.13,15616.388021311775,23.3108,23.3197,23.2841,23.3108,15616.388
2011-03-01 15:30:00,26.12,26.13,26.1,26.12,39132.831159287154,23.3019,23.3108,23.2841,23.3019,39132.8312
2011-03-01 15:35:00,26.12,26.13,26.08,26.08,19474.55447363586,23.3019,23.3108,23.2662,23.2662,19474.5545
2011-03-01 15:40:00,26.09,26.16,26.09,26.16,64119.051993386,23.2751,23.3376,23.2751,23.3376,64119.052
2011-03-01 15:45:00,26.16,26.18,26.12,26.15,88921.5506154694,23.3376,23.3554,23.3019,23.3287,88921.5506
2011-03-01 15:50:00,26.15,26.16,26.12,26.15,31416.498254638984,23.3287,23.3376,23.3019,23.3287,31416.4983
2011-03-01 15:55:00,26.15,26.17,26.14,26.14,78816.8289546206,23.3287,23.3465,23.3197,23.3197,78816.829
2011-03-02 09:30:00,26.11,26.13,26.01,26.04,24067.60977402168,23.293,23.3108,23.2038,23.2305,24067.6098
2011-03-02 09:35:00,26.03,26.07,25.97,25.98,14697.776961234613,23.2216,23.2573,23.1681,23.177,14697.777
2011-03-02 09:40:00,25.98,25.98,25.8,25.81,73305.16259415763,23.177,23.177,23.0164,23.0253,73305.1626
2011-03-02 09:45:00,25.8,26.03,25.79,25.95,46297.99742788903,23.0164,23.2216,23.0075,23.1502,46297.9974
2011-03-02 09:50:00,25.94,26.03,25.93,26.0,27558.3318023149,23.1413,23.2216,23.1324,23.1948,27558.3318
2011-03-02 09:55:00,26.02,26.03,25.99,26.01,30681.609406577256,23.2127,23.2216,23.1859,23.2038,30681.6094
2011-03-02 10:00:00,26.0,26.12,26.0,26.12,24067.60977402168,23.1948,23.3019,23.1948,23.3019,24067.6098
2011-03-02 10:05:00,26.12,26.13,26.06,26.06,18923.38783758957,23.3019,23.3108,23.2484,23.2484,18923.3878
2011-03-02 10:10:00,26.06,26.07,26.0,26.03,18555.9434135587,23.2484,23.2573,23.1948,23.2216,18555.9434
2011-03-02 10:15:00,26.02,26.07,25.98,26.05,21311.77659379019,23.2127,23.2573,23.177,23.2395,21311.7766
2011-03-02 10:20:00,26.06,26.11,26.06,26.09,11758.22156898769,23.2484,23.293,23.2484,23.2751,11758.2216
2011-03-02 10:25:00,26.09,26.11,26.06,26.06,6246.55520852471,23.2751,23.293,23.2484,23.2484,6246.5552
2011-03-02 10:30:00,26.06,26.15,26.06,26.15,21495.498805805622,23.2484,23.3287,23.2484,23.3287,21495.4988
2011-03-02 10:35:00,26.18,26.2,26.17,26.2,9920.999448833363,23.3554,23.3733,23.3465,23.3733,9920.9994
2011-03-02 10:40:00,26.2,26.21,26.12,26.12,13227.999265111152,23.3733,23.3822,23.3019,23.3019,13227.9993
2011-03-02 10:45:00,26.13,26.15,26.08,26.09,13962.88811317288,23.3108,23.3287,23.2662,23.2751,13962.8881
2011-03-02 10:50:00,26.09,26.12,26.03,26.03,17453.610141466103,23.2751,23.3019,23.2216,23.2216,17453.6101
2011-03-02 10:55:00,26.03,26.06,26.03,26.05,22046.66544185192,23.2216,23.2484,23.2216,23.2395,22046.6654
2011-03-02 11:00:00,26.06,26.06,26.01,26.04,14881.499173250046,23.2484,23.2484,23.2038,23.2305,14881.4992
2011-03-02 11:05:00,26.06,26.06,25.99,25.99,15248.943597280911,23.2484,23.2484,23.1859,23.1859,15248.9436
2011-03-02 11:10:00,26.0,26.05,26.0,26.02,7900.055116663604,23.1948,23.2395,23.1948,23.2127,7900.0551
2011-03-02 11:15:00,26.01,26.01,25.98,26.0,15800.110233327208,23.2038,23.2038,23.177,23.1948,15800.1102
2011-03-02 11:20:00,26.0,26.03,26.0,26.0,8818.666176740768,23.1948,23.2216,23.1948,23.1948,8818.6662
2011-03-02 11:25:00,26.0,26.0,25.95,25.96,17086.165717435237,23.1948,23.1948,23.1502,23.1592,17086.1657
2011-03-02 11:30:00,25.96,25.97,25.95,25.97,5879.110784493845,23.1592,23.1681,23.1502,23.1681,5879.1108
2011-03-02 11:35:00,25.97,25.98,25.93,25.93,10655.888296895097,23.1681,23.177,23.1324,23.1324,10655.8883
2011-03-02 11:40:00,25.94,25.96,25.91,25.91,13779.16590115745,23.1413,23.1592,23.1146,23.1146,13779.1659
2011-03-02 11:45:00,25.91,25.93,25.89,25.91,14881.499173250046,23.1146,23.1324,23.0967,23.1146,14881.4992
2011-03-02 11:50:00,25.91,25.97,25.9,25.97,13044.27705309572,23.1146,23.1681,23.1056,23.1681,13044.2771
2011-03-02 11:55:00,25.97,25.97,25.89,25.89,16902.443505419804,23.1681,23.1681,23.0967,23.0967,16902.4435
2011-03-02 12:00:00,25.9,25.9,25.87,25.89,24435.054198052545,23.1056,23.1056,23.0789,23.0967,24435.0542
2011-03-02 12:05:00,25.89,25.94,25.88,25.93,7716.332904648171,23.0967,23.1413,23.0878,23.1324,7716.3329
2011-03-02 12:10:00,25.93,25.97,25.91,25.91,10472.166084879662,23.1324,23.1681,23.1146,23.1146,10472.1661
2011-03-02 12:15:00,25.92,25.92,25.9,25.91,8451.221752709902,23.1235,23.1235,23.1056,23.1146,8451.2218
2011-03-02 12:20:00,25.91,25.96,25.91,25.95,6246.55520852471,23.1146,23.1592,23.1146,23.1502,6246.5552
2011-03-02 12:25:00,25.95,25.95,25.93,25.94,7348.888480617306,23.1502,23.1502,23.1324,23.1413,7348.8885
2011-03-02 12:30:00,25.94,25.96,25.91,25.91,14697.776961234613,23.1413,23.1592,23.1146,23.1146,14697.777
2011-03-02 12:35:00,25.91,25.92,25.88,25.91,31416.498254638984,23.1146,23.1235,23.0878,23.1146,31416.4983
2011-03-02 12:40:00,25.91,25.95,25.9,25.95,11574.499356972256,23.1146,23.1502,23.1056,23.1502,11574.4994
2011-03-02 12:45:00,25.95,25.99,25.95,25.98,9002.3883887562,23.1502,23.1859,23.1502,23.177,9002.3884
2011-03-02 12:50:00,25.98,26.0,25.98,25.98,9369.832812787066,23.177,23.1948,23.177,23.177,9369.8328
2011-03-02 12:55:00,25.98,25.98,25.96,25.97,6981.444056586441,23.177,23.177,23.1592,23.1681,6981.4441
2011-03-02 13:00:00,25.96,26.01,25.96,26.0,13411.721477126584,23.1592,23.2038,23.1592,23.1948,13411.7215
2011-03-02 13:05:00,26.01,26.04,26.01,26.01,9553.555024802496,23.2038,23.2305,23.2038,23.2038,9553.555
2011-03-02 13:10:00,26.0,26.01,25.98,25.99,8267.499540694469,23.1948,23.2038,23.177,23.1859,8267.4995
2011-03-02 13:15:00,26.0,26.0,25.96,25.96,9920.999448833363,23.1948,23.1948,23.1592,23.1592,9920.9994
2011-03-02 13:20:00,25.96,26.0,25.95,26.0,6981.444056586441,23.1592,23.1948,23.1502,23.1948,6981.4441
2011-03-02 13:25:00,26.0,26.01,25.97,25.97,13962.88811317288,23.1948,23.2038,23.1681,23.1681,13962.8881
2011-03-02 13:30:00,25.98,25.98,25.94,25.94,9920.999448833363,23.177,23.177,23.1413,23.1413,9920.9994
2011-03-02 13:35:00,25.94,25.94,25.9,25.91,17086.165717435237,23.1413,23.1413,23.1056,23.1146,17086.1657
2011-03-02 13:40:00,25.91,25.91,25.87,25.88,12125.665993018556,23.1146,23.1146,23.0789,23.0878,12125.666
2011-03-02 13:45:00,25.87,25.93,25.85,25.93,17637.332353481535,23.0789,23.1324,23.061,23.1324,17637.3324
2011-03-02 13:50:00,25.93,25.94,25.91,25.94,11023.33272092596,23.1324,23.1413,23.1146,23.1413,11023.3327
2011-03-02 13:55:00,25.94,25.94,25.9,25.93,15248.943597280911,23.1413,23.1413,23.1056,23.1324,15248.9436
2011-03-02 14:00:00,25.91,25.94,25.88,25.88,17821.05456549697,23.1146,23.1413,23.0878,23.0878,17821.0546
2011-03-02 14:05:00,25.89,25.94,25.89,25.92,15432.665809296344,23.0967,23.1413,23.0967,23.1235,15432.6658
2011-03-02 14:10:00,25.91,25.98,25.91,25.98,18739.665625574133,23.1146,23.177,23.1146,23.177,18739.6656
2011-03-02 14:15:00,25.97,25.98,25.93,25.94,20025.72110968216,23.1681,23.177,23.1324,23.1413,20025.7211
2011-03-02 14:20:00,25.94,25.98,25.93,25.94,12493.11041704942,23.1413,23.177,23.1324,23.1413,12493.1104
2011-03-02 14:25:00,25.94,25.94,25.91,25.94,19107.110049604995,23.1413,23.1413,23.1146,23.1413,19107.11
2011-03-02 14:30:00,25.94,25.98,25.93,25.98,13595.443689142016,23.1413,23.177,23.1324,23.177,13595.4437
2011-03-02 14:35:00,25.98,26.04,25.98,26.0,20393.165533713025,23.177,23.2305,23.177,23.1948,20393.1655
2011-03-02 14:40:00,26.01,26.07,26.01,26.07,17086.165717435237,23.2038,23.2573,23.2038,23.2573,17086.1657
2011-03-02 14:45:00,26.07,26.09,26.06,26.07,15065.22138526548,23.2573,23.2751,23.2484,23.2573,15065.2214
2011-03-02 14:50:00,26.07,26.07,26.04,26.07,13044.27705309572,23.2573,23.2573,23.2305,23.2573,13044.2771
2011-03-02 14:55:00,26.07,26.07,26.04,26.05,10472.166084879662,23.2573,23.2573,23.2305,23.2395,10472.1661
2011-03-02 15:00:00,26.06,26.1,26.06,26.08,27190.887378284035,23.2484,23.2841,23.2484,23.2662,27190.8874
2011-03-02 15:05:00,26.09,26.09,26.06,26.07,25904.831894176004,23.2751,23.2751,23.2484,23.2573,25904.8319
2011-03-02 15:10:00,26.07,26.12,26.06,26.1,19474.55447363586,23.2573,23.3019,23.2484,23.2841,19474.5545
2011-03-02 15:15:00,26.11,26.12,26.09,26.11,18923.38783758957,23.293,23.3019,23.2751,23.293,18923.3878
2011-03-02 15:20:00,26.12,26.13,26.1,26.11,20025.72110968216,23.3019,23.3108,23.2841,23.293,20025.7211
2011-03-02 15:25:00,26.11,26.14,26.1,26.1,18004.7767775124,23.293,23.3197,23.2841,23.2841,18004.7768
2011-03-02 15:30:00,26.09,26.12,26.07,26.12,35090.94249494764,23.2751,23.3019,23.2573,23.3019,35090.9425
2011-03-02 15:35:00,26.12,26.13,26.09,26.12,19290.832261620428,23.3019,23.3108,23.2751,23.3019,19290.8323
2011-03-02 15:40:00,26.13,26.13,26.1,26.12,33804.88701083961,23.3108,23.3108,23.2841,23.3019,33804.887
2011-03-02 15:45:00,26.12,26.15,26.11,26.12,41153.77549145692,23.3019,23.3287,23.293,23.3019,41153.7755
2011-03-02 15:50:00,26.11,26.12,26.08,26.08,15800.110233327208,23.293,23.3019,23.2662,23.2662,15800.1102
2011-03-02 15:55:00,26.07,26.1,26.06,26.09,55300.385816645234,23.2573,23.2841,23.2484,23.2751,55300.3858
2011-03-03 09:30:00,26.3,26.31,26.18,26.23,16351.276869373509,23.4625,23.4714,23.3554,23.4,16351.2769
2011-03-03 09:35:00,26.26,26.26,26.14,26.19,12309.388205033987,23.4268,23.4268,23.3197,23.3643,12309.3882
2011-03-03 09:40:00,26.19,26.3,26.19,26.3,11941.943781003123,23.3643,23.4625,23.3643,23.4625,11941.9438
2011-03-03 09:45:00,26.3,26.31,26.25,26.25,20209.443321697592,23.4625,23.4714,23.4179,23.4179,20209.4433
2011-03-03 09:50:00,26.28,26.28,26.2,26.2,27558.3318023149,23.4446,23.4446,23.3733,23.3733,27558.3318
2011-03-03 09:55:00,26.21,26.24,26.21,26.22,15432.665809296344,23.3822,23.409,23.3822,23.3911,15432.6658
2011-03-03 10:00:00,26.23,26.25,26.21,26.22,8267.499540694469,23.4,23.4179,23.3822,23.3911,8267.4995
2011-03-03 10:05:00,26.2,26.2,26.13,26.17,12309.388205033987,23.3733,23.3733,23.3108,23.3465,12309.3882
2011-03-03 10:10:00,26.16,26.25,26.16,26.25,6062.832996509278,23.3376,23.4179,23.3376,23.4179,6062.833
2011-03-03 10:15:00,26.24,26.25,26.2,26.2,13595.443689142016,23.409,23.4179,23.3733,23.3733,13595.4437
2011-03-03 10:20:00,26.21,26.21,26.12,26.13,9553.555024802496,23.3822,23.3822,23.3019,23.3108,9553.555
2011-03-03 10:25:00,26.13,26.16,26.1,26.1,9920.999448833363,23.3108,23.3376,23.2841,23.2841,9920.9994
2011-03-03 10:30:00,26.1,26.14,26.09,26.12,9737.27723681793,23.2841,23.3197,23.2751,23.3019,9737.2772
2011-03-03 10:35:00,26.12,26.2,26.12,26.19,13962.88811317288,23.3019,23.3733,23.3019,23.3643,13962.8881
2011-03-03 10:40:00,26.19,26.25,26.18,26.18,20576.88774572845,23.3643,23.4179,23.3554,23.3554,20576.8877
2011-03-03 10:45:00,26.18,26.24,26.15,26.22,10104.721660848796,23.3554,23.409,23.3287,23.3911,10104.7217
2011-03-03 10:50:00,26.21,26.26,26.2,26.26,11941.943781003123,23.3822,23.4268,23.3733,23.4268,11941.9438
2011-03-03 10:55:00,26.25,26.26,26.22,26.22,7900.055116663604,23.4179,23.4268,23.3911,23.3911,7900.0551
2011-03-03 11:00:00,26.24,26.29,26.24,26.28,6797.721844571009,23.409,23.4536,23.409,23.4446,6797.7218
2011-03-03 11:05:00,26.28,26.28,26.21,26.24,9737.27723681793,23.4446,23.4446,23.3822,23.409,9737.2772
2011-03-03 11:10:00,26.24,26.24,26.21,26.23,8451.221752709902,23.409,23.409,23.3822,23.4,8451.2218
2011-03-03 11:15:00,26.23,26.29,26.23,26.27,15248.943597280911,23.4,23.4536,23.4,23.4357,15248.9436
2011-03-03 11:20:00,26.26,26.28,26.24,26.27,7165.1662686018735,23.4268,23.4446,23.409,23.4357,7165.1663
2011-03-03 11:25:00,26.28,26.28,26.23,26.24,7348.888480617306,23.4446,23.4446,23.4,23.409,7348.8885
2011-03-03 11:30:00,26.25,26.28,26.24,26.28,4593.055300385817,23.4179,23.4446,23.409,23.4446,4593.0553
2011-03-03 11:35:00,26.28,26.29,26.26,26.27,11023.33272092596,23.4446,23.4536,23.4268,23.4357,11023.3327
2011-03-03 11:40:00,26.26,26.28,26.24,26.27,7348.888480617306,23.4268,23.4446,23.409,23.4357,7348.8885
2011-03-03 11:45:00,26.27,26.31,26.27,26.28,14514.05474921918,23.4357,23.4714,23.4357,23.4446,14514.0547
2011-03-03 11:50:00,26.28,26.31,26.26,26.31,11758.22156898769,23.4446,23.4714,23.4268,23.4714,11758.2216
2011-03-03 11:55:00,26.31,26.34,26.31,26.33,11390.777144956824,23.4714,23.4982,23.4714,23.4892,11390.7771
2011-03-03 12:00:00,26.32,26.33,26.3,26.31,7348.888480617306,23.4803,23.4892,23.4625,23.4714,7348.8885
2011-03-03 12:05:00,26.3,26.32,26.27,26.27,10288.443872864227,23.4625,23.4803,23.4357,23.4357,10288.4439
2011-03-03 12:10:00,26.27,26.28,26.26,26.28,3858.1664523240856,23.4357,23.4446,23.4268,23.4446,3858.1665
2011-03-03 12:15:00,26.29,26.29,26.27,26.27,2939.5553922469226,23.4536,23.4536,23.4357,23.4357,2939.5554
2011-03-03 12:20:00,26.27,26.27,26.23,26.26,13411.721477126584,23.4357,23.4357,23.4,23.4268,13411.7215
2011-03-03 12:25:00,26.25,26.26,26.24,26.25,4225.610876354951,23.4179,23.4268,23.409,23.4179,4225.6109
2011-03-03 12:30:00,26.25,26.26,26.25,26.25,6981.444056586441,23.4179,23.4268,23.4179,23.4179,6981.4441
2011-03-03 12:35:00,26.26,26.27,26.24,26.24,9369.832812787066,23.4268,23.4357,23.409,23.409,9369.8328
2011-03-03 12:40:00,26.24,26.27,26.23,26.25,9369.832812787066,23.409,23.4357,23.4,23.4179,9369.8328
2011-03-03 12:45:00,26.26,26.27,26.24,26.27,6613.999632555576,23.4268,23.4357,23.409,23.4357,6613.9996
2011-03-03 12:50:00,26.26,26.28,26.26,26.28,9553.555024802496,23.4268,23.4446,23.4268,23.4446,9553.555
2011-03-03 12:55:00,26.28,26.29,26.28,26.29,14146.610325188314,23.4446,23.4536,23.4446,23.4536,14146.6103
2011-03-03 13:00:00,26.29,26.31,26.28,26.29,6981.444056586441,23.4536,23.4714,23.4446,23.4536,6981.4441
2011-03-03 13:05:00,26.29,26.29,26.26,26.28,7900.055116663604,23.4536,23.4536,23.4268,23.4446,7900.0551
2011-03-03 13:10:00,26.29,26.31,26.29,26.29,15432.665809296344,23.4536,23.4714,23.4536,23.4536,15432.6658
2011-03-03 13:15:00,26.29,26.3,26.27,26.28,8267.499540694469,23.4536,23.4625,23.4357,23.4446,8267.4995
2011-03-03 13:20:00,26.27,26.27,26.24,26.24,8451.221752709902,23.4357,23.4357,23.409,23.409,8451.2218
2011-03-03 13:25:00,26.26,26.28,26.24,26.24,8451.221752709902,23.4268,23.4446,23.409,23.409,8451.2218
2011-03-03 13:30:00,26.23,26.24,26.2,26.22,7716.332904648171,23.4,23.409,23.3733,23.3911,7716.3329
2011-03-03 13:35:00,26.21,26.25,26.21,26.25,8451.221752709902,23.3822,23.4179,23.3822,23.4179,8451.2218
2011-03-03 13:40:00,26.26,26.28,26.24,26.25,18923.38783758957,23.4268,23.4446,23.409,23.4179,18923.3878
2011-03-03 13:45:00,26.25,26.28,26.25,26.27,6430.277420540143,23.4179,23.4446,23.4179,23.4357,6430.2774
2011-03-03 13:50:00,26.27,26.27,26.25,26.27,11758.22156898769,23.4357,23.4357,23.4179,23.4357,11758.2216
2011-03-03 13:55:00,26.27,26.28,26.26,26.28,13595.443689142016,23.4357,23.4446,23.4268,23.4446,13595.4437
2011-03-03 14:00:00,26.27,26.28,26.27,26.27,16718.72129340437,23.4357,23.4446,23.4357,23.4357,16718.7213
2011-03-03 14:05:00,26.28,26.28,26.26,26.26,19841.998897666726,23.4446,23.4446,23.4268,23.4268,19841.9989
2011-03-03 14:10:00,26.26,26.31,26.26,26.29,20393.165533713025,23.4268,23.4714,23.4268,23.4536,20393.1655
2011-03-03 14:15:00,26.29,26.3,26.27,26.27,21679.22101782105,23.4536,23.4625,23.4357,23.4357,21679.221
2011-03-03 14:20:00,26.27,26.27,26.25,26.25,13962.88811317288,23.4357,23.4357,23.4179,23.4179,13962.8881
2011-03-03 14:25:00,26.25,26.27,26.25,26.25,9002.3883887562,23.4179,23.4357,23.4179,23.4179,9002.3884
2011-03-03 14:30:00,26.25,26.26,26.25,26.26,8634.943964725335,23.4179,23.4268,23.4179,23.4268,8634.944
2011-03-03 14:35:00,26.26,26.28,26.26,26.28,18555.9434135587,23.4268,23.4446,23.4268,23.4446,18555.9434
2011-03-03 14:40:00,26.28,26.3,26.28,26.29,9920.999448833363,23.4446,23.4625,23.4446,23.4536,9920.9994
2011-03-03 14:45:00,26.3,26.3,26.27,26.27,12309.388205033987,23.4625,23.4625,23.4357,23.4357,12309.3882
2011-03-03 14:50:00,26.27,26.3,26.27,26.29,16351.276869373509,23.4357,23.4625,23.4357,23.4536,16351.2769
2011-03-03 14:55:00,26.29,26.31,26.28,26.29,34539.77585890134,23.4536,23.4714,23.4446,23.4536,34539.7759
2011-03-03 15:00:00,26.3,26.3,26.28,26.29,14514.05474921918,23.4625,23.4625,23.4446,23.4536,14514.0547
2011-03-03 15:05:00,26.29,26.3,26.26,26.27,41337.49770347235,23.4536,23.4625,23.4268,23.4357,41337.4977
2011-03-03 15:10:00,26.28,26.28,26.26,26.26,21679.22101782105,23.4446,23.4446,23.4268,23.4268,21679.221
2011-03-03 15:15:00,26.26,26.29,26.26,26.29,12493.11041704942,23.4268,23.4536,23.4268,23.4536,12493.1104
2011-03-03 15:20:00,26.28,26.28,26.26,26.27,18555.9434135587,23.4446,23.4446,23.4268,23.4357,18555.9434
2011-03-03 15:25:00,26.27,26.28,26.26,26.28,17821.05456549697,23.4357,23.4446,23.4268,23.4446,17821.0546
2011-03-03 15:30:00,26.28,26.28,26.26,26.27,28476.94286239206,23.4446,23.4446,23.4268,23.4357,28476.9429
2011-03-03 15:35:00,26.27,26.28,26.26,26.28,40051.44221936432,23.4357,23.4446,23.4268,23.4446,40051.4422
2011-03-03 15:40:00,26.28,26.3,26.28,26.3,43909.60867168841,23.4446,23.4625,23.4446,23.4625,43909.6087
2011-03-03 15:45:00,26.3,26.31,26.27,26.28,88186.66176740767,23.4625,23.4714,23.4357,23.4446,88186.6618
2011-03-03 15:50:00,26.29,26.31,26.28,26.28,50156.16388021311,23.4536,23.4714,23.4446,23.4446,50156.1639
2011-03-03 15:55:00,26.28,26.3,26.27,26.27,76979.60683446628,23.4446,23.4625,23.4357,23.4357,76979.6068
2011-03-04 09:30:00,26.21,26.29,26.2,26.2,29211.8317104538,23.3822,23.4536,23.3733,23.3733,29211.8317
2011-03-04 09:35:00,26.19,26.22,26.13,26.2,8451.221752709902,23.3643,23.3911,23.3108,23.3733,8451.2218
2011-03-04 09:40:00,26.22,26.23,26.15,26.15,10839.610508910528,23.3911,23.4,23.3287,23.3287,10839.6105
2011-03-04 09:45:00,26.13,26.17,26.12,26.15,32151.387102700715,23.3108,23.3465,23.3019,23.3287,32151.3871
2011-03-04 09:50:00,26.15,26.15,26.07,26.12,12125.665993018556,23.3287,23.3287,23.2573,23.3019,12125.666
2011-03-04 09:55:00,26.13,26.14,26.09,26.09,13411.721477126584,23.3108,23.3197,23.2751,23.2751,13411.7215
2011-03-04 10:00:00,26.09,26.1,26.03,26.04,30681.609406577256,23.2751,23.2841,23.2216,23.2305,30681.6094
2011-03-04 10:05:00,26.04,26.04,25.9,25.93,37663.0534631637,23.2305,23.2305,23.1056,23.1324,37663.0535
2011-03-04 10:10:00,25.94,25.95,25.88,25.89,17637.332353481535,23.1413,23.1502,23.0878,23.0967,17637.3324
2011-03-04 10:15:00,25.88,25.93,25.83,25.83,17453.610141466103,23.0878,23.1324,23.0432,23.0432,17453.6101
2011-03-04 10:20:00,25.85,25.88,25.83,25.86,13411.721477126584,23.061,23.0878,23.0432,23.07,13411.7215
2011-03-04 10:25:00,25.85,25.87,25.8,25.87,15616.388021311775,23.061,23.0789,23.0164,23.0789,15616.388
2011-03-04 10:30:00,25.87,25.87,25.82,25.87,10104.721660848796,23.0789,23.0789,23.0343,23.0789,10104.7217
2011-03-04 10:35:00,25.85,25.88,25.85,25.88,9002.3883887562,23.061,23.0878,23.061,23.0878,9002.3884
2011-03-04 10:40:00,25.88,25.91,25.84,25.84,14881.499173250046,23.0878,23.1146,23.0521,23.0521,14881.4992
2011-03-04 10:45:00,25.85,25.87,25.85,25.87,11941.943781003123,23.061,23.0789,23.061,23.0789,11941.9438
2011-03-04 10:50:00,25.87,25.93,25.87,25.91,10104.721660848796,23.0789,23.1324,23.0789,23.1146,10104.7217
2011-03-04 10:55:00,25.9,25.92,25.89,25.9,9553.555024802496,23.1056,23.1235,23.0967,23.1056,9553.555
2011-03-04 11:00:00,25.91,25.91,25.86,25.86,12493.11041704942,23.1146,23.1146,23.07,23.07,12493.1104
2011-03-04 11:05:00,25.86,25.88,25.82,25.84,15983.83244534264,23.07,23.0878,23.0343,23.0521,15983.8324
2011-03-04 11:10:00,25.83,25.85,25.83,25.85,6981.444056586441,23.0432,23.061,23.0432,23.061,6981.4441
2011-03-04 11:15:00,25.87,25.91,25.85,25.89,15983.83244534264,23.0789,23.1146,23.061,23.0967,15983.8324
2011-03-04 11:20:00,25.89,25.91,25.88,25.88,10472.166084879662,23.0967,23.1146,23.0878,23.0878,10472.1661
2011-03-04 11:25:00,25.9,25.91,25.9,25.9,6613.999632555576,23.1056,23.1146,23.1056,23.1056,6613.9996
2011-03-04 11:30:00,25.9,25.93,25.86,25.9,25721.10968216057,23.1056,23.1324,23.07,23.1056,25721.1097
2011-03-04 11:35:00,25.89,25.93,25.87,25.9,9369.832812787066,23.0967,23.1324,23.0789,23.1056,9369.8328
2011-03-04 11:40:00,25.91,25.96,25.91,25.96,11758.22156898769,23.1146,23.1592,23.1146,23.1592,11758.2216
2011-03-04 11:45:00,25.94,25.96,25.93,25.93,7532.610692632739,23.1413,23.1592,23.1324,23.1324,7532.6107
2011-03-04 11:50:00,25.92,25.93,25.9,25.91,5144.2219364321145,23.1235,23.1324,23.1056,23.1146,5144.2219
2011-03-04 11:55:00,25.9,25.91,25.82,25.84,15248.943597280911,23.1056,23.1146,23.0343,23.0521,15248.9436
2011-03-04 12:00:00,25.85,25.86,25.81,25.83,15065.22138526548,23.061,23.07,23.0253,23.0432,15065.2214
2011-03-04 12:05:00,25.84,25.84,25.79,25.81,13227.999265111152,23.0521,23.0521,23.0075,23.0253,13227.9993
2011-03-04 12:10:00,25.81,25.82,25.76,25.76,14146.610325188314,23.0253,23.0343,22.9807,22.9807,14146.6103
2011-03-04 12:15:00,25.76,25.77,25.75,25.75,16534.999081388938,22.9807,22.9897,22.9718,22.9718,16534.9991
2011-03-04 12:20:00,25.75,25.75,25.69,25.69,40970.05327944148,22.9718,22.9718,22.9183,22.9183,40970.0533
2011-03-04 12:25:00,25.69,25.7,25.66,25.69,18004.7767775124,22.9183,22.9272,22.8915,22.9183,18004.7768
2011-03-04 12:30:00,25.68,25.71,25.67,25.7,18188.49898952784,22.9094,22.9361,22.9004,22.9272,18188.499
2011-03-04 12:35:00,25.69,25.73,25.69,25.71,14514.05474921918,22.9183,22.954,22.9183,22.9361,14514.0547
2011-03-04 12:40:00,25.72,25.74,25.72,25.74,5695.388572478412,22.9451,22.9629,22.9451,22.9629,5695.3886
2011-03-04 12:45:00,25.75,25.76,25.73,25.73,8818.666176740768,22.9718,22.9807,22.954,22.954,8818.6662
2011-03-04 12:50:00,25.74,25.75,25.72,25.72,11023.33272092596,22.9629,22.9718,22.9451,22.9451,11023.3327
2011-03-04 12:55:00,25.72,25.72,25.71,25.71,12309.388205033987,22.9451,22.9451,22.9361,22.9361,12309.3882
2011-03-04 13:00:00,25.72,25.73,25.71,25.71,11023.33272092596,22.9451,22.954,22.9361,22.9361,11023.3327
2011-03-04 13:05:00,25.71,25.75,25.71,25.72,26455.998530222303,22.9361,22.9718,22.9361,22.9451,26455.9985
2011-03-04 13:10:00,25.72,25.74,25.7,25.7,12125.665993018556,22.9451,22.9629,22.9272,22.9272,12125.666
2011-03-04 13:15:00,25.7,25.71,25.69,25.69,10655.888296895097,22.9272,22.9361,22.9183,22.9183,10655.8883
2011-03-04 13:20:00,25.7,25.72,25.7,25.71,9553.555024802496,22.9272,22.9451,22.9272,22.9361,9553.555
2011-03-04 13:25:00,25.71,25.72,25.69,25.71,14697.776961234613,22.9361,22.9451,22.9183,22.9361,14697.777
2011-03-04 13:30:00,25.71,25.75,25.71,25.75,10839.610508910528,22.9361,22.9718,22.9361,22.9718,10839.6105
2011-03-04 13:35:00,25.76,25.79,25.75,25.78,24251.331986037112,22.9807,23.0075,22.9718,22.9986,24251.332
2011-03-04 13:40:00,25.78,25.79,25.77,25.77,47584.05291199706,22.9986,23.0075,22.9897,22.9897,47584.0529
2011-03-04 13:45:00,25.77,25.77,25.73,25.75,9002.3883887562,22.9897,22.9897,22.954,22.9718,9002.3884
2011-03-04 13:50:00,25.75,25.75,25.69,25.7,12676.832629064853,22.9718,22.9718,22.9183,22.9272,12676.8326
2011-03-04 13:55:00,25.69,25.73,25.69,25.71,25904.831894176004,22.9183,22.954,22.9183,22.9361,25904.8319
2011-03-04 14:00:00,25.71,25.72,25.68,25.72,19841.998897666726,22.9361,22.9451,22.9094,22.9451,19841.9989
2011-03-04 14:05:00,25.72,25.72,25.7,25.7,11574.499356972256,22.9451,22.9451,22.9272,22.9272,11574.4994
2011-03-04 14:10:00,25.7,25.72,25.7,25.72,12125.665993018556,22.9272,22.9451,22.9272,22.9451,12125.666
2011-03-04 14:15:00,25.71,25.72,25.69,25.72,12125.665993018556,22.9361,22.9451,22.9183,22.9451,12125.666
2011-03-04 14:20:00,25.72,25.75,25.71,25.73,11207.054932941392,22.9451,22.9718,22.9361,22.954,11207.0549
2011-03-04 14:25:00,25.73,25.73,25.7,25.7,36376.99797905567,22.954,22.954,22.9272,22.9272,36376.998
2011-03-04 14:30:00,25.71,25.73,25.69,25.71,57321.33014881499,22.9361,22.954,22.9183,22.9361,57321.3301
2011-03-04 14:35:00,25.71,25.71,25.7,25.71,43542.16424765754,22.9361,22.9361,22.9272,22.9361,43542.1642
2011-03-04 14:40:00,25.71,25.73,25.71,25.73,45563.1085798273,22.9361,22.954,22.9361,22.954,45563.1086
2011-03-04 14:45:00,25.73,25.77,25.73,25.77,37479.331251148265,22.954,22.9897,22.954,22.9897,37479.3313
2011-03-04 14:50:00,25.77,25.8,25.77,25.78,12676.832629064853,22.9897,23.0164,22.9897,22.9986,12676.8326
2011-03-04 14:55:00,25.78,25.82,25.77,25.81,9737.27723681793,22.9986,23.0343,22.9897,23.0253,9737.2772
2011-03-04 15:00:00,25.81,25.83,25.8,25.81,26455.998530222303,23.0253,23.0432,23.0164,23.0253,26455.9985
2011-03-04 15:05:00,25.81,25.81,25.76,25.77,27007.1651662686,23.0253,23.0253,22.9807,22.9897,27007.1652
2011-03-04 15:10:00,25.77,25.79,25.75,25.75,14881.499173250046,22.9897,23.0075,22.9718,22.9718,14881.4992
2011-03-04 15:15:00,25.75,25.77,25.75,25.75,24802.49862208341,22.9718,22.9897,22.9718,22.9718,24802.4986
2011-03-04 15:20:00,25.75,25.75,25.71,25.73,22965.27650192908,22.9718,22.9718,22.9361,22.954,22965.2765
2011-03-04 15:25:00,25.73,25.73,25.71,25.73,19474.55447363586,22.954,22.954,22.9361,22.954,19474.5545
2011-03-04 15:30:00,25.74,25.76,25.71,25.73,34907.220282932205,22.9629,22.9807,22.9361,22.954,34907.2203
2011-03-04 15:35:00,25.73,25.77,25.72,25.77,18188.49898952784,22.954,22.9897,22.9451,22.9897,18188.499
2011-03-04 15:40:00,25.77,25.81,25.77,25.79,36193.27576704024,22.9897,23.0253,22.9897,23.0075,36193.2758
2011-03-04 15:45:00,25.8,25.86,25.8,25.85,79000.55116663604,23.0164,23.07,23.0164,23.061,79000.5512
2011-03-04 15:50:00,25.85,25.89,25.84,25.88,69814.44056586441,23.061,23.0967,23.0521,23.0878,69814.4406
2011-03-04 15:55:00,25.88,25.89,25.86,25.87,135586.9924673893,23.0878,23.0967,23.07,23.0789,135586.9925
2011-03-07 09:30:00,26.02,26.16,26.02,26.08,29579.27613448466,23.2127,23.3376,23.2127,23.2662,29579.2761
2011-03-07 09:35:00,26.08,26.09,25.95,26.02,21495.498805805622,23.2662,23.2751,23.1502,23.2127,21495.4988
2011-03-07 09:40:00,26.03,26.03,25.95,26.01,35090.94249494764,23.2216,23.2216,23.1502,23.2038,35090.9425
2011-03-07 09:45:00,26.01,26.02,25.97,26.02,36928.16461510197,23.2038,23.2127,23.1681,23.2127,36928.1646
2011-03-07 09:50:00,26.0,26.02,25.96,25.98,28476.94286239206,23.1948,23.2127,23.1592,23.177,28476.9429
2011-03-07 09:55:00,25.97,25.98,25.94,25.96,56218.99687672239,23.1681,23.177,23.1413,23.1592,56218.9969
2011-03-07 10:00:00,25.96,25.99,25.9,25.91,69630.71835384898,23.1592,23.1859,23.1056,23.1146,69630.7184
2011-03-07 10:05:00,25.92,25.92,25.83,25.85,30497.887194561823,23.1235,23.1235,23.0432,23.061,30497.8872
2011-03-07 10:10:00,25.85,25.86,25.77,25.85,22414.109865882783,23.061,23.07,22.9897,23.061,22414.1099
2011-03-07 10:15:00,25.85,25.88,25.83,25.83,21311.77659379019,23.061,23.0878,23.0432,23.0432,21311.7766
2011-03-07 10:20:00,25.83,25.88,25.83,25.84,34723.49807091677,23.0432,23.0878,23.0432,23.0521,34723.4981
2011-03-07 10:25:00,25.85,25.86,25.82,25.82,18555.9434135587,23.061,23.07,23.0343,23.0343,18555.9434
2011-03-07 10:30:00,25.83,25.84,25.77,25.82,14881.499173250046,23.0432,23.0521,22.9897,23.0343,14881.4992
2011-03-07 10:35:00,25.8,25.82,25.77,25.77,11941.943781003123,23.0164,23.0343,22.9897,22.9897,11941.9438
2011-03-07 10:40:00,25.76,25.82,25.75,25.79,12309.388205033987,22.9807,23.0343,22.9718,23.0075,12309.3882
2011-03-07 10:45:00,25.79,25.82,25.78,25.81,11023.33272092596,23.0075,23.0343,22.9986,23.0253,11023.3327
2011-03-07 10:50:00,25.81,25.85,25.79,25.79,13044.27705309572,23.0253,23.061,23.0075,23.0075,13044.2771
2011-03-07 10:55:00,25.79,25.82,25.75,25.75,25537.38747014514,23.0075,23.0343,22.9718,22.9718,25537.3875
2011-03-07 11:00:00,25.74,25.74,25.69,25.7,23148.998713944515,22.9629,22.9629,22.9183,22.9272,23148.9987
2011-03-07 11:05:00,25.71,25.75,25.69,25.73,8634.943964725335,22.9361,22.9718,22.9183,22.954,8634.944
2011-03-07 11:10:00,25.73,25.73,25.71,25.72,8451.221752709902,22.954,22.954,22.9361,22.9451,8451.2218
2011-03-07 11:15:00,25.72,25.73,25.7,25.71,29028.10949843836,22.9451,22.954,22.9272,22.9361,29028.1095
2011-03-07 11:20:00,25.7,25.72,25.67,25.68,11941.943781003123,22.9272,22.9451,22.9004,22.9094,11941.9438
2011-03-07 11:25:00,25.67,25.69,25.62,25.65,13411.721477126584,22.9004,22.9183,22.8558,22.8826,13411.7215
2011-03-07 11:30:00,25.66,25.68,25.62,25.62,10839.610508910528,22.8915,22.9094,22.8558,22.8558,10839.6105
2011-03-07 11:35:00,25.65,25.7,25.63,25.7,14146.610325188314,22.8826,22.9272,22.8648,22.9272,14146.6103
2011-03-07 11:40:00,25.69,25.71,25.63,25.63,17821.05456549697,22.9183,22.9361,22.8648,22.8648,17821.0546
2011-03-07 11:45:00,25.64,25.68,25.64,25.65,9553.555024802496,22.8737,22.9094,22.8737,22.8826,9553.555
2011-03-07 11:50:00,25.65,25.66,25.59,25.65,13044.27705309572,22.8826,22.8915,22.8291,22.8826,13044.2771
2011-03-07 11:55:00,25.64,25.64,25.59,25.63,5695.388572478412,22.8737,22.8737,22.8291,22.8648,5695.3886
2011-03-07 12:00:00,25.62,25.64,25.61,25.61,4960.499724416682,22.8558,22.8737,22.8469,22.8469,4960.4997
2011-03-07 12:05:00,25.61,25.64,25.6,25.64,8818.666176740768,22.8469,22.8737,22.838,22.8737,8818.6662
2011-03-07 12:10:00,25.64,25.65,25.61,25.64,6797.721844571009,22.8737,22.8826,22.8469,22.8737,6797.7218
2011-03-07 12:15:00,25.64,25.65,25.62,25.62,7532.610692632739,22.8737,22.8826,22.8558,22.8558,7532.6107
2011-03-07 12:20:00,25.61,25.63,25.61,25.61,5879.110784493845,22.8469,22.8648,22.8469,22.8469,5879.1108
2011-03-07 12:25:00,25.6,25.63,25.58,25.58,9920.999448833363,22.838,22.8648,22.8202,22.8202,9920.9994
2011-03-07 12:30:00,25.58,25.61,25.57,25.59,15248.943597280911,22.8202,22.8469,22.8112,22.8291,15248.9436
2011-03-07 12:35:00,25.59,25.6,25.58,25.59,7532.610692632739,22.8291,22.838,22.8202,22.8291,7532.6107
2011-03-07 12:40:00,25.59,25.59,25.57,25.57,9186.110600771632,22.8291,22.8291,22.8112,22.8112,9186.1106
2011-03-07 12:45:00,25.57,25.59,25.57,25.58,5695.388572478412,22.8112,22.8291,22.8112,22.8202,5695.3886
2011-03-07 12:50:00,25.58,25.58,25.55,25.56,16351.276869373509,22.8202,22.8202,22.7934,22.8023,16351.2769
2011-03-07 12:55:00,25.55,25.58,25.53,25.53,7165.1662686018735,22.7934,22.8202,22.7756,22.7756,7165.1663
2011-03-07 13:00:00,25.54,25.54,25.51,25.51,9002.3883887562,22.7845,22.7845,22.7577,22.7577,9002.3884
2011-03-07 13:05:00,25.52,25.52,25.51,25.51,4776.777512401249,22.7666,22.7666,22.7577,22.7577,4776.7775
2011-03-07 13:10:00,25.52,25.52,25.5,25.51,12493.11041704942,22.7666,22.7666,22.7488,22.7577,12493.1104
2011-03-07 13:15:00,25.51,25.55,25.5,25.54,5879.110784493845,22.7577,22.7934,22.7488,22.7845,5879.1108
2011-03-07 13:20:00,25.55,25.57,25.55,25.55,8267.499540694469,22.7934,22.8112,22.7934,22.7934,8267.4995
2011-03-07 13:25:00,25.56,25.59,25.53,25.57,6246.55520852471,22.8023,22.8291,22.7756,22.8112,6246.5552
2011-03-07 13:30:00,25.58,25.62,25.57,25.62,9369.832812787066,22.8202,22.8558,22.8112,22.8558,9369.8328
2011-03-07 13:35:00,25.62,25.63,25.61,25.63,10472.166084879662,22.8558,22.8648,22.8469,22.8648,10472.1661
2011-03-07 13:40:00,25.63,25.66,25.63,25.63,12309.388205033987,22.8648,22.8915,22.8648,22.8648,12309.3882
2011-03-07 13:45:00,25.63,25.65,25.61,25.63,7900.055116663604,22.8648,22.8826,22.8469,22.8648,7900.0551
2011-03-07 13:50:00,25.64,25.65,25.59,25.59,13044.27705309572,22.8737,22.8826,22.8291,22.8291,13044.2771
2011-03-07 13:55:00,25.61,25.63,25.61,25.61,7900.055116663604,22.8469,22.8648,22.8469,22.8469,7900.0551
2011-03-07 14:00:00,25.61,25.66,25.6,25.64,11207.054932941392,22.8469,22.8915,22.838,22.8737,11207.0549
2011-03-07 14:05:00,25.64,25.65,25.63,25.63,4225.610876354951,22.8737,22.8826,22.8648,22.8648,4225.6109
2011-03-07 14:10:00,25.63,25.63,25.58,25.58,13044.27705309572,22.8648,22.8648,22.8202,22.8202,13044.2771
2011-03-07 14:15:00,25.58,25.69,25.58,25.69,12493.11041704942,22.8202,22.9183,22.8202,22.9183,12493.1104
2011-03-07 14:20:00,25.69,25.7,25.65,25.66,17086.165717435237,22.9183,22.9272,22.8826,22.8915,17086.1657
2011-03-07 14:25:00,25.66,25.7,25.65,25.67,12125.665993018556,22.8915,22.9272,22.8826,22.9004,12125.666
2011-03-07 14:30:00,25.67,25.69,25.66,25.67,8451.221752709902,22.9004,22.9183,22.8915,22.9004,8451.2218
2011-03-07 14:35:00,25.67,25.67,25.66,25.66,14146.610325188314,22.9004,22.9004,22.8915,22.8915,14146.6103
2011-03-07 14:40:00,25.66,25.66,25.63,25.65,6797.721844571009,22.8915,22.8915,22.8648,22.8826,6797.7218
2011-03-07 14:45:00,25.66,25.68,25.66,25.68,10104.721660848796,22.8915,22.9094,22.8915,22.9094,10104.7217
2011-03-07 14:50:00,25.68,25.7,25.67,25.69,14330.332537203749,22.9094,22.9272,22.9004,22.9183,14330.3325
2011-03-07 14:55:00,25.68,25.69,25.65,25.67,21679.22101782105,22.9094,22.9183,22.8826,22.9004,21679.221
2011-03-07 15:00:00,25.67,25.67,25.64,25.65,15983.83244534264,22.9004,22.9004,22.8737,22.8826,15983.8324
2011-03-07 15:05:00,25.65,25.69,25.65,25.67,12493.11041704942,22.8826,22.9183,22.8826,22.9004,12493.1104
2011-03-07 15:10:00,25.68,25.72,25.68,25.71,17637.332353481535,22.9094,22.9451,22.9094,22.9361,17637.3324
2011-03-07 15:15:00,25.71,25.72,25.7,25.71,19474.55447363586,22.9361,22.9451,22.9272,22.9361,19474.5545
2011-03-07 15:20:00,25.7,25.71,25.66,25.69,13227.999265111152,22.9272,22.9361,22.8915,22.9183,13227.9993
2011-03-07 15:25:00,25.69,25.72,25.67,25.69,33253.72037479331,22.9183,22.9451,22.9004,22.9183,33253.7204
2011-03-07 15:30:00,25.69,25.72,25.67,25.72,31416.498254638984,22.9183,22.9451,22.9004,22.9451,31416.4983
2011-03-07 15:35:00,25.72,25.72,25.68,25.68,48870.10839610509,22.9451,22.9451,22.9094,22.9094,48870.1084
2011-03-07 15:40:00,25.69,25.71,25.65,25.67,44828.21973176557,22.9183,22.9361,22.8826,22.9004,44828.2197
2011-03-07 15:45:00,25.67,25.69,25.66,25.66,59525.99669300018,22.9004,22.9183,22.8915,22.8915,59525.9967
2011-03-07 15:50:00,25.66,25.66,25.63,25.65,38765.38673525629,22.8915,22.8915,22.8648,22.8826,38765.3867
2011-03-07 15:55:00,25.65,25.66,25.59,25.62,124747.38195847876,22.8826,22.8915,22.8291,22.8558,124747.382
2011-03-08 09:30:00,25.65,25.7,25.54,25.54,12860.554841080286,22.8826,22.9272,22.7845,22.7845,12860.5548
2011-03-08 09:35:00,25.55,25.55,25.46,25.47,14330.332537203749,22.7934,22.7934,22.7131,22.722,14330.3325
2011-03-08 09:40:00,25.47,25.48,25.37,25.37,10839.610508910528,22.722,22.7309,22.6328,22.6328,10839.6105
2011-03-08 09:45:00,25.36,25.38,25.34,25.36,15616.388021311775,22.6239,22.6417,22.6061,22.6239,15616.388
2011-03-08 09:50:00,25.36,25.4,25.32,25.32,58791.10784493845,22.6239,22.6596,22.5882,22.5882,58791.1078
2011-03-08 09:55:00,25.3,25.39,25.3,25.39,24251.331986037112,22.5704,22.6507,22.5704,22.6507,24251.332
2011-03-08 10:00:00,25.38,25.43,25.37,25.37,19474.55447363586,22.6417,22.6863,22.6328,22.6328,19474.5545
2011-03-08 10:05:00,25.38,25.39,25.34,25.37,14881.499173250046,22.6417,22.6507,22.6061,22.6328,14881.4992
2011-03-08 10:10:00,25.4,25.45,25.39,25.44,15800.110233327208,22.6596,22.7042,22.6507,22.6953,15800.1102
2011-03-08 10:15:00,25.45,25.53,25.45,25.47,22230.38765386735,22.7042,22.7756,22.7042,22.722,22230.3877
2011-03-08 10:20:00,25.48,25.48,25.38,25.39,20209.443321697592,22.7309,22.7309,22.6417,22.6507,20209.4433
2011-03-08 10:25:00,25.39,25.43,25.39,25.43,7900.055116663604,22.6507,22.6863,22.6507,22.6863,7900.0551
2011-03-08 10:30:00,25.45,25.45,25.4,25.41,15065.22138526548,22.7042,22.7042,22.6596,22.6685,15065.2214
2011-03-08 10:35:00,25.41,25.43,25.39,25.39,21862.943229836488,22.6685,22.6863,22.6507,22.6507,21862.9432
2011-03-08 10:40:00,25.4,25.41,25.31,25.32,17637.332353481535,22.6596,22.6685,22.5793,22.5882,17637.3324
2011-03-08 10:45:00,25.33,25.35,25.29,25.33,16718.72129340437,22.5971,22.615,22.5614,22.5971,16718.7213
2011-03-08 10:50:00,25.33,25.43,25.33,25.4,11207.054932941392,22.5971,22.6863,22.5971,22.6596,11207.0549
2011-03-08 10:55:00,25.41,25.44,25.39,25.4,18188.49898952784,22.6685,22.6953,22.6507,22.6596,18188.499
2011-03-08 11:00:00,25.41,25.41,25.37,25.38,6062.832996509278,22.6685,22.6685,22.6328,22.6417,6062.833
2011-03-08 11:05:00,25.37,25.38,25.35,25.36,6613.999632555576,22.6328,22.6417,22.615,22.6239,6613.9996
2011-03-08 11:10:00,25.36,25.38,25.36,25.38,10104.721660848796,22.6239,22.6417,22.6239,22.6417,10104.7217
2011-03-08 11:15:00,25.4,25.43,25.39,25.4,48870.10839610509,22.6596,22.6863,22.6507,22.6596,48870.1084
2011-03-08 11:20:00,25.41,25.47,25.4,25.47,17821.05456549697,22.6685,22.722,22.6596,22.722,17821.0546
2011-03-08 11:25:00,25.47,25.5,25.41,25.5,40970.05327944148,22.722,22.7488,22.6685,22.7488,40970.0533
2011-03-08 11:30:00,25.5,25.54,25.5,25.51,8083.777328679037,22.7488,22.7845,22.7488,22.7577,8083.7773
2011-03-08 11:35:00,25.52,25.52,25.52,25.52,2388.3887562006244,22.7666,22.7666,22.7666,22.7666,2388.3888
2011-03-08 11:40:00,25.52,25.52,25.48,25.5,18555.9434135587,22.7666,22.7666,22.7309,22.7488,18555.9434
2011-03-08 11:45:00,25.5,25.53,25.5,25.5,19841.998897666726,22.7488,22.7756,22.7488,22.7488,19841.9989
2011-03-08 11:50:00,25.51,25.53,25.51,25.52,10104.721660848796,22.7577,22.7756,22.7577,22.7666,10104.7217
2011-03-08 11:55:00,25.52,25.54,25.5,25.53,20393.165533713025,22.7666,22.7845,22.7488,22.7756,20393.1655
2011-03-08 12:00:00,25.53,25.55,25.51,25.54,26088.55410619144,22.7756,22.7934,22.7577,22.7845,26088.5541
2011-03-08 12:05:00,25.53,25.53,25.5,25.51,11390.777144956824,22.7756,22.7756,22.7488,22.7577,11390.7771
2011-03-08 12:10:00,25.52,25.52,25.5,25.51,12125.665993018556,22.7666,22.7666,22.7488,22.7577,12125.666
2011-03-08 12:15:00,25.51,25.52,25.5,25.52,6797.721844571009,22.7577,22.7666,22.7488,22.7666,6797.7218
2011-03-08 12:20:00,25.52,25.52,25.5,25.51,7716.332904648171,22.7666,22.7666,22.7488,22.7577,7716.3329
2011-03-08 12:25:00,25.51,25.51,25.49,25.5,10839.610508910528,22.7577,22.7577,22.7399,22.7488,10839.6105
2011-03-08 12:30:00,25.5,25.5,25.49,25.5,10472.166084879662,22.7488,22.7488,22.7399,22.7488,10472.1661
2011-03-08 12:35:00,25.51,25.52,25.5,25.51,7165.1662686018735,22.7577,22.7666,22.7488,22.7577,7165.1663
2011-03-08 12:40:00,25.51,25.51,25.48,25.48,10104.721660848796,22.7577,22.7577,22.7309,22.7309,10104.7217
2011-03-08 12:45:00,25.48,25.5,25.48,25.49,12309.388205033987,22.7309,22.7488,22.7309,22.7399,12309.3882
2011-03-08 12:50:00,25.5,25.5,25.46,25.46,12493.11041704942,22.7488,22.7488,22.7131,22.7131,12493.1104
2011-03-08 12:55:00,25.45,25.46,25.42,25.42,41888.66433951865,22.7042,22.7131,22.6774,22.6774,41888.6643
2011-03-08 13:00:00,25.43,25.48,25.43,25.48,7532.610692632739,22.6863,22.7309,22.6863,22.7309,7532.6107
2011-03-08 13:05:00,25.48,25.51,25.48,25.5,7532.610692632739,22.7309,22.7577,22.7309,22.7488,7532.6107
2011-03-08 13:10:00,25.5,25.52,25.5,25.52,6797.721844571009,22.7488,22.7666,22.7488,22.7666,6797.7218
2011-03-08 13:15:00,25.53,25.54,25.52,25.53,6797.721844571009,22.7756,22.7845,22.7666,22.7756,6797.7218
2011-03-08 13:20:00,25.53,25.53,25.51,25.52,4960.499724416682,22.7756,22.7756,22.7577,22.7666,4960.4997
2011-03-08 13:25:00,25.52,25.52,25.5,25.52,11390.777144956824,22.7666,22.7666,22.7488,22.7666,11390.7771
2011-03-08 13:30:00,25.51,25.53,25.51,25.52,8083.777328679037,22.7577,22.7756,22.7577,22.7666,8083.7773
2011-03-08 13:35:00,25.53,25.55,25.53,25.53,7716.332904648171,22.7756,22.7934,22.7756,22.7756,7716.3329
2011-03-08 13:40:00,25.53,25.57,25.53,25.57,4593.055300385817,22.7756,22.8112,22.7756,22.8112,4593.0553
2011-03-08 13:45:00,25.57,25.57,25.53,25.54,6613.999632555576,22.8112,22.8112,22.7756,22.7845,6613.9996
2011-03-08 13:50:00,25.54,25.54,25.53,25.54,6062.832996509278,22.7845,22.7845,22.7756,22.7845,6062.833
2011-03-08 13:55:00,25.53,25.54,25.5,25.5,7532.610692632739,22.7756,22.7845,22.7488,22.7488,7532.6107
2011-03-08 14:00:00,25.51,25.53,25.5,25.5,6430.277420540143,22.7577,22.7756,22.7488,22.7488,6430.2774
2011-03-08 14:05:00,25.49,25.5,25.47,25.5,11023.33272092596,22.7399,22.7488,22.722,22.7488,11023.3327
2011-03-08 14:10:00,25.48,25.5,25.47,25.48,5695.388572478412,22.7309,22.7488,22.722,22.7309,5695.3886
2011-03-08 14:15:00,25.48,25.48,25.45,25.48,9920.999448833363,22.7309,22.7309,22.7042,22.7309,9920.9994
2011-03-08 14:20:00,25.48,25.49,25.46,25.49,10655.888296895097,22.7309,22.7399,22.7131,22.7399,10655.8883
2011-03-08 14:25:00,25.49,25.51,25.49,25.5,5695.388572478412,22.7399,22.7577,22.7399,22.7488,5695.3886
2011-03-08 14:30:00,25.5,25.5,25.45,25.46,8818.666176740768,22.7488,22.7488,22.7042,22.7131,8818.6662
2011-03-08 14:35:00,25.46,25.51,25.46,25.51,10655.888296895097,22.7131,22.7577,22.7131,22.7577,10655.8883
2011-03-08 14:40:00,25.51,25.55,25.51,25.54,5879.110784493845,22.7577,22.7934,22.7577,22.7845,5879.1108
2011-03-08 14:45:00,25.55,25.57,25.54,25.55,12309.388205033987,22.7934,22.8112,22.7845,22.7934,12309.3882
2011-03-08 14:50:00,25.55,25.57,25.54,25.56,13044.27705309572,22.7934,22.8112,22.7845,22.8023,13044.2771
2011-03-08 14:55:00,25.56,25.58,25.53,25.55,43725.886459672976,22.8023,22.8202,22.7756,22.7934,43725.8865
2011-03-08 15:00:00,25.55,25.55,25.52,25.52,21679.22101782105,22.7934,22.7934,22.7666,22.7666,21679.221
2011-03-08 15:05:00,25.54,25.58,25.53,25.58,61546.941025169945,22.7845,22.8202,22.7756,22.8202,61546.941
2011-03-08 15:10:00,25.58,25.59,25.56,25.58,20209.443321697592,22.8202,22.8291,22.8023,22.8202,20209.4433
2011-03-08 15:15:00,25.58,25.59,25.58,25.58,24618.77641006797,22.8202,22.8291,22.8202,22.8202,24618.7764
2011-03-08 15:20:00,25.58,25.59,25.58,25.58,31232.77604262355,22.8202,22.8291,22.8202,22.8202,31232.776
2011-03-08 15:25:00,25.58,25.58,25.54,25.55,18923.38783758957,22.8202,22.8202,22.7845,22.7934,18923.3878
2011-03-08 15:30:00,25.55,25.57,25.53,25.56,20576.88774572845,22.7934,22.8112,22.7756,22.8023,20576.8877
2011-03-08 15:35:00,25.56,25.59,25.56,25.58,40235.16443137975,22.8023,22.8291,22.8023,22.8202,40235.1644
2011-03-08 15:40:00,25.58,25.59,25.56,25.58,26272.27631820687,22.8202,22.8291,22.8023,22.8202,26272.2763
2011-03-08 15:45:00,25.58,25.58,25.53,25.56,30497.887194561823,22.8202,22.8202,22.7756,22.8023,30497.8872
2011-03-08 15:50:00,25.56,25.56,25.52,25.53,31600.220466654417,22.8023,22.8023,22.7666,22.7756,31600.2205
2011-03-08 15:55:00,25.53,25.55,25.51,25.52,106742.60518096638,22.7756,22.7934,22.7577,22.7666,106742.6052
2011-03-09 09:30:00,25.49,25.6,25.49,25.58,20944.332169759324,22.7399,22.838,22.7399,22.8202,20944.3322
2011-03-09 09:35:00,25.59,25.63,25.52,25.54,20944.332169759324,22.8291,22.8648,22.7666,22.7845,20944.3322
2011-03-09 09:40:00,25.53,25.53,25.48,25.49,11207.054932941392,22.7756,22.7756,22.7309,22.7399,11207.0549
2011-03-09 09:45:00,25.48,25.56,25.46,25.53,11023.33272092596,22.7309,22.8023,22.7131,22.7756,11023.3327
2011-03-09 09:50:00,25.54,25.57,25.45,25.51,58056.21899687672,22.7845,22.8112,22.7042,22.7577,58056.219
2011-03-09 09:55:00,25.51,25.54,25.51,25.53,4409.333088370384,22.7577,22.7845,22.7577,22.7756,4409.3331
2011-03-09 10:00:00,25.53,25.61,25.52,25.57,33253.72037479331,22.7756,22.8469,22.7666,22.8112,33253.7204
2011-03-09 10:05:00,25.57,25.6,25.56,25.57,10839.610508910528,22.8112,22.838,22.8023,22.8112,10839.6105
2011-03-09 10:10:00,25.57,25.57,25.51,25.51,4960.499724416682,22.8112,22.8112,22.7577,22.7577,4960.4997
2011-03-09 10:15:00,25.52,25.62,25.52,25.62,5511.666360462979,22.7666,22.8558,22.7666,22.8558,5511.6664
2011-03-09 10:20:00,25.62,25.65,25.59,25.64,15248.943597280911,22.8558,22.8826,22.8291,22.8737,15248.9436
2011-03-09 10:25:00,25.64,25.65,25.6,25.61,26639.720742237736,22.8737,22.8826,22.838,22.8469,26639.7207
2011-03-09 10:30:00,25.63,25.64,25.6,25.62,10288.443872864227,22.8648,22.8737,22.838,22.8558,10288.4439
2011-03-09 10:35:00,25.64,25.65,25.62,25.64,20760.60995774389,22.8737,22.8826,22.8558,22.8737,20760.61
2011-03-09 10:40:00,25.65,25.65,25.59,25.59,7165.1662686018735,22.8826,22.8826,22.8291,22.8291,7165.1663
2011-03-09 10:45:00,25.59,25.59,25.54,25.54,4776.777512401249,22.8291,22.8291,22.7845,22.7845,4776.7775
2011-03-09 10:50:00,25.54,25.55,25.47,25.47,6246.55520852471,22.7845,22.7934,22.722,22.722,6246.5552
2011-03-09 10:55:00,25.45,25.46,25.34,25.34,19658.276685651294,22.7042,22.7131,22.6061,22.6061,19658.2767
2011-03-09 11:00:00,25.34,25.41,25.31,25.41,11574.499356972256,22.6061,22.6685,22.5793,22.6685,11574.4994
2011-03-09 11:05:00,25.42,25.43,25.41,25.41,4225.610876354951,22.6774,22.6863,22.6685,22.6685,4225.6109
2011-03-09 11:10:00,25.41,25.43,25.38,25.39,4409.333088370384,22.6685,22.6863,22.6417,22.6507,4409.3331
2011-03-09 11:15:00,25.42,25.42,25.39,25.41,3306.999816277788,22.6774,22.6774,22.6507,22.6685,3306.9998
2011-03-09 11:20:00,25.42,25.43,25.38,25.4,24435.054198052545,22.6774,22.6863,22.6417,22.6596,24435.0542
2011-03-09 11:25:00,25.39,25.4,25.35,25.36,12125.665993018556,22.6507,22.6596,22.615,22.6239,12125.666
2011-03-09 11:30:00,25.36,25.36,25.3,25.32,9369.832812787066,22.6239,22.6239,22.5704,22.5882,9369.8328
2011-03-09 11:35:00,25.31,25.34,25.31,25.34,6430.277420540143,22.5793,22.6061,22.5793,22.6061,6430.2774
2011-03-09 11:40:00,25.35,25.36,25.34,25.35,2388.3887562006244,22.615,22.6239,22.6061,22.615,2388.3888
2011-03-09 11:45:00,25.36,25.39,25.36,25.37,3674.444240308653,22.6239,22.6507,22.6239,22.6328,3674.4442
2011-03-09 11:50:00,25.36,25.4,25.36,25.4,7900.055116663604,22.6239,22.6596,22.6239,22.6596,7900.0551
2011-03-09 11:55:00,25.4,25.43,25.38,25.38,15432.665809296344,22.6596,22.6863,22.6417,22.6417,15432.6658
2011-03-09 12:00:00,25.38,25.46,25.38,25.41,23516.44313797538,22.6417,22.7131,22.6417,22.6685,23516.4431
2011-03-09 12:05:00,25.41,25.41,25.39,25.41,3674.444240308653,22.6685,22.6685,22.6507,22.6685,3674.4442
2011-03-09 12:10:00,25.41,25.43,25.4,25.42,6246.55520852471,22.6685,22.6863,22.6596,22.6774,6246.5552
2011-03-09 12:15:00,25.42,25.44,25.4,25.42,37295.60903913283,22.6774,22.6953,22.6596,22.6774,37295.609
2011-03-09 12:20:00,25.42,25.44,25.4,25.4,23516.44313797538,22.6774,22.6953,22.6596,22.6596,23516.4431
2011-03-09 12:25:00,25.4,25.41,25.36,25.41,5879.110784493845,22.6596,22.6685,22.6239,22.6685,5879.1108
2011-03-09 12:30:00,25.41,25.43,25.41,25.42,19107.110049604995,22.6685,22.6863,22.6685,22.6774,19107.11
2011-03-09 12:35:00,25.42,25.49,25.42,25.49,6430.277420540143,22.6774,22.7399,22.6774,22.7399,6430.2774
2011-03-09 12:40:00,25.48,25.48,25.45,25.46,6981.444056586441,22.7309,22.7309,22.7042,22.7131,6981.4441
2011-03-09 12:45:00,25.47,25.5,25.46,25.49,4776.777512401249,22.722,22.7488,22.7131,22.7399,4776.7775
2011-03-09 12:50:00,25.5,25.5,25.43,25.43,3306.999816277788,22.7488,22.7488,22.6863,22.6863,3306.9998
2011-03-09 12:55:00,25.43,25.43,25.41,25.42,5695.388572478412,22.6863,22.6863,22.6685,22.6774,5695.3886
2011-03-09 13:00:00,25.42,25.44,25.42,25.43,6430.277420540143,22.6774,22.6953,22.6774,22.6863,6430.2774
2011-03-09 13:05:00,25.42,25.43,25.42,25.43,1653.499908138894,22.6774,22.6863,22.6774,22.6863,1653.4999
2011-03-09 13:10:00,25.42,25.45,25.42,25.45,6797.721844571009,22.6774,22.7042,22.6774,22.7042,6797.7218
2011-03-09 13:15:00,25.45,25.47,25.45,25.47,1653.499908138894,22.7042,22.722,22.7042,22.722,1653.4999
2011-03-09 13:20:00,25.45,25.47,25.45,25.46,3858.1664523240856,22.7042,22.722,22.7042,22.7131,3858.1665
2011-03-09 13:25:00,25.47,25.5,25.47,25.5,2755.8331802314897,22.722,22.7488,22.722,22.7488,2755.8332
2011-03-09 13:30:00,25.5,25.53,25.49,25.52,12676.832629064853,22.7488,22.7756,22.7399,22.7666,12676.8326
2011-03-09 13:35:00,25.52,25.53,25.5,25.53,11941.943781003123,22.7666,22.7756,22.7488,22.7756,11941.9438
2011-03-09 13:40:00,25.53,25.54,25.51,25.51,37479.331251148265,22.7756,22.7845,22.7577,22.7577,37479.3313
2011-03-09 13:45:00,25.51,25.53,25.49,25.52,18739.665625574133,22.7577,22.7756,22.7399,22.7666,18739.6656
2011-03-09 13:50:00,25.51,25.52,25.49,25.52,13779.16590115745,22.7577,22.7666,22.7399,22.7666,13779.1659
2011-03-09 13:55:00,25.51,25.53,25.51,25.53,10472.166084879662,22.7577,22.7756,22.7577,22.7756,10472.1661
2011-03-09 14:00:00,25.52,25.54,25.51,25.51,35825.83134300937,22.7666,22.7845,22.7577,22.7577,35825.8313
2011-03-09 14:05:00,25.5,25.51,25.48,25.51,8451.221752709902,22.7488,22.7577,22.7309,22.7577,8451.2218
2011-03-09 14:10:00,25.49,25.51,25.49,25.51,3674.444240308653,22.7399,22.7577,22.7399,22.7577,3674.4442
2011-03-09 14:15:00,25.51,25.52,25.51,25.52,11390.777144956824,22.7577,22.7666,22.7577,22.7666,11390.7771
2011-03-09 14:20:00,25.51,25.51,25.47,25.47,9002.3883887562,22.7577,22.7577,22.722,22.722,9002.3884
2011-03-09 14:25:00,25.46,25.5,25.46,25.47,7165.1662686018735,22.7131,22.7488,22.7131,22.722,7165.1663
2011-03-09 14:30:00,25.47,25.48,25.46,25.47,5879.110784493845,22.722,22.7309,22.7131,22.722,5879.1108
2011-03-09 14:35:00,25.47,25.47,25.45,25.46,10104.721660848796,22.722,22.722,22.7042,22.7131,10104.7217
2011-03-09 14:40:00,25.45,25.48,25.45,25.48,3306.999816277788,22.7042,22.7309,22.7042,22.7309,3306.9998
2011-03-09 14:45:00,25.49,25.51,25.48,25.5,5511.666360462979,22.7399,22.7577,22.7309,22.7488,5511.6664
2011-03-09 14:50:00,25.5,25.52,25.5,25.52,24986.22083409884,22.7488,22.7666,22.7488,22.7666,24986.2208
2011-03-09 14:55:00,25.52,25.54,25.51,25.52,13411.721477126584,22.7666,22.7845,22.7577,22.7666,13411.7215
2011-03-09 15:00:00,25.51,25.51,25.48,25.5,22414.109865882783,22.7577,22.7577,22.7309,22.7488,22414.1099
2011-03-09 15:05:00,25.49,25.52,25.49,25.52,9553.555024802496,22.7399,22.7666,22.7399,22.7666,9553.555
2011-03-09 15:10:00,25.52,25.54,25.51,25.52,21862.943229836488,22.7666,22.7845,22.7577,22.7666,21862.9432
2011-03-09 15:15:00,25.52,25.55,25.52,25.52,14881.499173250046,22.7666,22.7934,22.7666,22.7666,14881.4992
2011-03-09 15:20:00,25.52,25.54,25.51,25.52,19841.998897666726,22.7666,22.7845,22.7577,22.7666,19841.9989
2011-03-09 15:25:00,25.52,25.52,25.48,25.49,12676.832629064853,22.7666,22.7666,22.7309,22.7399,12676.8326
2011-03-09 15:30:00,25.5,25.52,25.47,25.48,19474.55447363586,22.7488,22.7666,22.722,22.7309,19474.5545
2011-03-09 15:35:00,25.47,25.49,25.47,25.48,19290.832261620428,22.722,22.7399,22.722,22.7309,19290.8323
2011-03-09 15:40:00,25.5,25.53,25.5,25.5,34356.053646885906,22.7488,22.7756,22.7488,22.7488,34356.0536
2011-03-09 15:45:00,25.51,25.54,25.49,25.5,87268.05070733052,22.7577,22.7845,22.7399,22.7488,87268.0507
2011-03-09 15:50:00,25.51,25.53,25.5,25.52,50339.88609222855,22.7577,22.7756,22.7488,22.7666,50339.8861
2011-03-09 15:55:00,25.52,25.54,25.47,25.5,261987.87433400692,22.7666,22.7845,22.722,22.7488,261987.8743
2011-03-10 09:30:00,25.16,25.21,24.8,24.82,28660.66507440749,22.4455,22.4901,22.1243,22.1422,28660.6651
2011-03-10 09:35:00,24.83,24.83,24.6,24.68,45930.55300385816,22.1511,22.1511,21.9459,22.0173,45930.553
2011-03-10 09:40:00,24.68,24.75,24.54,24.75,24435.054198052545,22.0173,22.0797,21.8924,22.0797,24435.0542
2011-03-10 09:45:00,24.75,24.84,24.75,24.8,21495.498805805622,22.0797,22.16,22.0797,22.1243,21495.4988
2011-03-10 09:50:00,24.8,24.84,24.74,24.75,13595.443689142016,22.1243,22.16,22.0708,22.0797,13595.4437
2011-03-10 09:55:00,24.77,24.77,24.73,24.73,5511.666360462979,22.0976,22.0976,22.0619,22.0619,5511.6664
2011-03-10 10:00:00,24.73,24.74,24.66,24.67,27742.054014330333,22.0619,22.0708,21.9994,22.0083,27742.054
2011-03-10 10:05:00,24.68,24.7,24.56,24.6,27190.887378284035,22.0173,22.0351,21.9102,21.9459,27190.8874
2011-03-10 10:10:00,24.6,24.66,24.58,24.66,16167.554657358074,21.9459,21.9994,21.928,21.9994,16167.5547
2011-03-10 10:15:00,24.66,24.66,24.6,24.62,13227.999265111152,21.9994,21.9994,21.9459,21.9637,13227.9993
2011-03-10 10:20:00,24.64,24.64,24.53,24.56,29762.99834650009,21.9816,21.9816,21.8834,21.9102,29762.9983
2011-03-10 10:25:00,24.58,24.63,24.52,24.52,18739.665625574133,21.928,21.9727,21.8745,21.8745,18739.6656
2011-03-10 10:30:00,24.53,24.54,24.49,24.5,26455.998530222303,21.8834,21.8924,21.8478,21.8567,26455.9985
2011-03-10 10:35:00,24.5,24.5,24.39,24.42,49053.83060812052,21.8567,21.8567,21.7585,21.7853,49053.8306
2011-03-10 10:40:00,24.42,24.43,24.4,24.41,38030.49788719456,21.7853,21.7942,21.7675,21.7764,38030.4979
2011-03-10 10:45:00,24.4,24.41,24.36,24.41,19841.998897666726,21.7675,21.7764,21.7318,21.7764,19841.9989
2011-03-10 10:50:00,24.4,24.42,24.39,24.42,15616.388021311775,21.7675,21.7853,21.7585,21.7853,15616.388
2011-03-10 10:55:00,24.42,24.45,24.37,24.45,35458.386918978504,21.7853,21.8121,21.7407,21.8121,35458.3869
2011-03-10 11:00:00,24.45,24.46,24.42,24.44,28293.22065037663,21.8121,21.821,21.7853,21.8032,28293.2207
2011-03-10 11:05:00,24.45,24.5,24.44,24.48,12860.554841080286,21.8121,21.8567,21.8032,21.8388,12860.5548
2011-03-10 11:10:00,24.48,24.49,24.42,24.46,11941.943781003123,21.8388,21.8478,21.7853,21.821,11941.9438
2011-03-10 11:15:00,24.46,24.51,24.45,24.48,7716.332904648171,21.821,21.8656,21.8121,21.8388,7716.3329
2011-03-10 11:20:00,24.48,24.5,24.47,24.49,23332.720925959948,21.8388,21.8567,21.8299,21.8478,23332.7209
2011-03-10 11:25:00,24.48,24.54,24.48,24.52,8634.943964725335,21.8388,21.8924,21.8388,21.8745,8634.944
2011-03-10 11:30:00,24.51,24.53,24.49,24.53,13595.443689142016,21.8656,21.8834,21.8478,21.8834,13595.4437
2011-03-10 11:35:00,24.54,24.54,24.5,24.53,10839.610508910528,21.8924,21.8924,21.8567,21.8834,10839.6105
2011-03-10 11:40:00,24.52,24.54,24.5,24.53,16718.72129340437,21.8745,21.8924,21.8567,21.8834,16718.7213
2011-03-10 11:45:00,24.53,24.56,24.52,24.54,20393.165533713025,21.8834,21.9102,21.8745,21.8924,20393.1655
2011-03-10 11:50:00,24.54,24.6,24.54,24.6,16167.554657358074,21.8924,21.9459,21.8924,21.9459,16167.5547
2011-03-10 11:55:00,24.6,24.63,24.58,24.58,20760.60995774389,21.9459,21.9727,21.928,21.928,20760.61
2011-03-10 12:00:00,24.58,24.6,24.56,24.58,14146.610325188314,21.928,21.9459,21.9102,21.928,14146.6103
2011-03-10 12:05:00,24.58,24.58,24.52,24.54,27742.054014330333,21.928,21.928,21.8745,21.8924,27742.054
2011-03-10 12:10:00,24.54,24.58,24.53,24.56,21679.22101782105,21.8924,21.928,21.8834,21.9102,21679.221
2011-03-10 12:15:00,24.56,24.58,24.53,24.53,18739.665625574133,21.9102,21.928,21.8834,21.8834,18739.6656
2011-03-10 12:20:00,24.53,24.54,24.5,24.52,13411.721477126584,21.8834,21.8924,21.8567,21.8745,13411.7215
2011-03-10 12:25:00,24.52,24.53,24.44,24.47,18372.221201543267,21.8745,21.8834,21.8032,21.8299,18372.2212
2011-03-10 12:30:00,24.47,24.48,24.44,24.47,15248.943597280911,21.8299,21.8388,21.8032,21.8299,15248.9436
2011-03-10 12:35:00,24.46,24.5,24.46,24.47,31049.05383060812,21.821,21.8567,21.821,21.8299,31049.0538
2011-03-10 12:40:00,24.47,24.5,24.46,24.49,9737.27723681793,21.8299,21.8567,21.821,21.8478,9737.2772
2011-03-10 12:45:00,24.5,24.5,24.41,24.41,22781.55428991365,21.8567,21.8567,21.7764,21.7764,22781.5543
2011-03-10 12:50:00,24.42,24.5,24.42,24.49,12860.554841080286,21.7853,21.8567,21.7853,21.8478,12860.5548
2011-03-10 12:55:00,24.5,24.51,24.48,24.5,14146.610325188314,21.8567,21.8656,21.8388,21.8567,14146.6103
2011-03-10 13:00:00,24.5,24.53,24.47,24.49,17821.05456549697,21.8567,21.8834,21.8299,21.8478,17821.0546
2011-03-10 13:05:00,24.49,24.52,24.48,24.5,13779.16590115745,21.8478,21.8745,21.8388,21.8567,13779.1659
2011-03-10 13:10:00,24.5,24.53,24.49,24.51,10472.166084879662,21.8567,21.8834,21.8478,21.8656,10472.1661
2011-03-10 13:15:00,24.51,24.52,24.48,24.48,12860.554841080286,21.8656,21.8745,21.8388,21.8388,12860.5548
2011-03-10 13:20:00,24.49,24.49,24.44,24.44,12125.665993018556,21.8478,21.8478,21.8032,21.8032,12125.666
2011-03-10 13:25:00,24.43,24.43,24.37,24.38,36376.99797905567,21.7942,21.7942,21.7407,21.7496,36376.998
2011-03-10 13:30:00,24.38,24.41,24.36,24.39,22597.832077898216,21.7496,21.7764,21.7318,21.7585,22597.8321
2011-03-10 13:35:00,24.38,24.4,24.34,24.35,52544.55263641374,21.7496,21.7675,21.7139,21.7229,52544.5526
2011-03-10 13:40:00,24.35,24.42,24.34,24.38,20944.332169759324,21.7229,21.7853,21.7139,21.7496,20944.3322
2011-03-10 13:45:00,24.37,24.42,24.37,24.41,6062.832996509278,21.7407,21.7853,21.7407,21.7764,6062.833
2011-03-10 13:50:00,24.42,24.44,24.41,24.42,15800.110233327208,21.7853,21.8032,21.7764,21.7853,15800.1102
2011-03-10 13:55:00,24.42,24.45,24.4,24.42,19107.110049604995,21.7853,21.8121,21.7675,21.7853,19107.11
2011-03-10 14:00:00,24.42,24.47,24.41,24.44,29395.553922469226,21.7853,21.8299,21.7764,21.8032,29395.5539
2011-03-10 14:05:00,24.44,24.48,24.44,24.48,25721.10968216057,21.8032,21.8388,21.8032,21.8388,25721.1097
2011-03-10 14:10:00,24.49,24.49,24.44,24.44,15616.388021311775,21.8478,21.8478,21.8032,21.8032,15616.388
2011-03-10 14:15:00,24.44,24.47,24.41,24.43,26455.998530222303,21.8032,21.8299,21.7764,21.7942,26455.9985
2011-03-10 14:20:00,24.43,24.45,24.42,24.43,22414.109865882783,21.7942,21.8121,21.7853,21.7942,22414.1099
2011-03-10 14:25:00,24.44,24.44,24.37,24.37,29028.10949843836,21.8032,21.8032,21.7407,21.7407,29028.1095
2011-03-10 14:30:00,24.37,24.4,24.35,24.38,22230.38765386735,21.7407,21.7675,21.7229,21.7496,22230.3877
2011-03-10 14:35:00,24.4,24.47,24.4,24.47,11574.499356972256,21.7675,21.8299,21.7675,21.8299,11574.4994
2011-03-10 14:40:00,24.48,24.49,24.44,24.44,30314.16498254639,21.8388,21.8478,21.8032,21.8032,30314.165
2011-03-10 14:45:00,24.44,24.46,24.43,24.43,19474.55447363586,21.8032,21.821,21.7942,21.7942,19474.5545
2011-03-10 14:50:00,24.43,24.43,24.37,24.39,29579.27613448466,21.7942,21.7942,21.7407,21.7585,29579.2761
2011-03-10 14:55:00,24.39,24.4,24.37,24.38,22781.55428991365,21.7585,21.7675,21.7407,21.7496,22781.5543
2011-03-10 15:00:00,24.38,24.38,24.29,24.31,48135.21954804336,21.7496,21.7496,21.6693,21.6872,48135.2195
2011-03-10 15:05:00,24.31,24.37,24.31,24.36,34539.77585890134,21.6872,21.7407,21.6872,21.7318,34539.7759
2011-03-10 15:10:00,24.36,24.38,24.36,24.37,37663.0534631637,21.7318,21.7496,21.7318,21.7407,37663.0535
2011-03-10 15:15:00,24.36,24.37,24.28,24.29,56586.44130075326,21.7318,21.7407,21.6604,21.6693,56586.4413
2011-03-10 15:20:00,24.29,24.35,24.29,24.35,23883.887562006246,21.6693,21.7229,21.6693,21.7229,23883.8876
2011-03-10 15:25:00,24.35,24.36,24.3,24.31,27925.776226345763,21.7229,21.7318,21.6783,21.6872,27925.7762
2011-03-10 15:30:00,24.32,24.32,24.26,24.28,52177.10821238288,21.6961,21.6961,21.6426,21.6604,52177.1082
2011-03-10 15:35:00,24.28,24.29,24.25,24.28,55116.6636046298,21.6604,21.6693,21.6337,21.6604,55116.6636
2011-03-10 15:40:00,24.28,24.3,24.25,24.28,84328.4953150836,21.6604,21.6783,21.6337,21.6604,84328.4953
2011-03-10 15:45:00,24.28,24.28,24.2,24.21,130626.49274297262,21.6604,21.6604,21.589,21.598,130626.4927
2011-03-10 15:50:00,24.21,24.24,24.18,24.21,105640.27190887378,21.598,21.6247,21.5712,21.598,105640.2719
2011-03-10 15:55:00,24.21,24.21,24.16,24.19,142568.43652397575,21.598,21.598,21.5534,21.5801,142568.4365
2011-03-11 09:30:00,24.16,24.19,24.01,24.03,61730.66323718537,21.5534,21.5801,21.4195,21.4374,61730.6632
2011-03-11 09:35:00,24.04,24.14,23.99,24.12,100863.49439647252,21.4463,21.5355,21.4017,21.5177,100863.4944
2011-03-11 09:40:00,24.12,24.25,24.09,24.1,68528.38508175638,21.5177,21.6337,21.4909,21.4998,68528.3851
2011-03-11 09:45:00,24.11,24.13,24.09,24.11,101414.66103251882,21.5088,21.5266,21.4909,21.5088,101414.661
2011-03-11 09:50:00,24.1,24.1,24.01,24.04,76612.16241043541,21.4998,21.4998,21.4195,21.4463,76612.1624
2011-03-11 09:55:00,24.03,24.13,24.02,24.11,65405.10747749403,21.4374,21.5266,21.4285,21.5088,65405.1075
2011-03-11 10:00:00,24.12,24.12,24.05,24.05,56770.16351276869,21.5177,21.5177,21.4552,21.4552,56770.1635
2011-03-11 10:05:00,24.04,24.1,24.04,24.07,43909.60867168841,21.4463,21.4998,21.4463,21.4731,43909.6087
2011-03-11 10:10:00,24.09,24.09,24.01,24.01,47584.05291199706,21.4909,21.4909,21.4195,21.4195,47584.0529
2011-03-11 10:15:00,24.03,24.09,24.03,24.07,44460.7753077347,21.4374,21.4909,21.4374,21.4731,44460.7753
2011-03-11 10:20:00,24.07,24.17,24.07,24.11,86349.43964725336,21.4731,21.5623,21.4731,21.5088,86349.4396
2011-03-11 10:25:00,24.11,24.16,24.1,24.13,44460.7753077347,21.5088,21.5534,21.4998,21.5266,44460.7753
2011-03-11 10:30:00,24.13,24.16,24.11,24.14,34356.053646885906,21.5266,21.5534,21.5088,21.5355,34356.0536
2011-03-11 10:35:00,24.13,24.18,24.11,24.18,44828.21973176557,21.5266,21.5712,21.5088,21.5712,44828.2197
2011-03-11 10:40:00,24.17,24.26,24.15,24.25,35090.94249494764,21.5623,21.6426,21.5444,21.6337,35090.9425
2011-03-11 10:45:00,24.25,24.36,24.24,24.29,40602.60885541062,21.6337,21.7318,21.6247,21.6693,40602.6089
2011-03-11 10:50:00,24.32,24.35,24.28,24.29,29211.8317104538,21.6961,21.7229,21.6604,21.6693,29211.8317
2011-03-11 10:55:00,24.29,24.31,24.27,24.31,15800.110233327208,21.6693,21.6872,21.6515,21.6872,15800.1102
2011-03-11 11:00:00,24.3,24.3,24.25,24.25,19841.998897666726,21.6783,21.6783,21.6337,21.6337,19841.9989
2011-03-11 11:05:00,24.27,24.31,24.26,24.27,27558.3318023149,21.6515,21.6872,21.6426,21.6515,27558.3318
2011-03-11 11:10:00,24.27,24.29,24.25,24.26,18004.7767775124,21.6515,21.6693,21.6337,21.6426,18004.7768
2011-03-11 11:15:00,24.27,24.31,24.26,24.29,53095.71927246004,21.6515,21.6872,21.6426,21.6693,53095.7193
2011-03-11 11:20:00,24.29,24.31,24.26,24.28,41153.77549145692,21.6693,21.6872,21.6426,21.6604,41153.7755
2011-03-11 11:25:00,24.28,24.28,24.24,24.27,15432.665809296344,21.6604,21.6604,21.6247,21.6515,15432.6658
2011-03-11 11:30:00,24.26,24.29,24.25,24.28,15800.110233327208,21.6426,21.6693,21.6337,21.6604,15800.1102
2011-03-11 11:35:00,24.26,24.31,24.26,24.27,16167.554657358074,21.6426,21.6872,21.6426,21.6515,16167.5547
2011-03-11 11:40:00,24.28,24.32,24.27,24.28,58423.66342090759,21.6604,21.6961,21.6515,21.6604,58423.6634
2011-03-11 11:45:00,24.28,24.28,24.25,24.26,34539.77585890134,21.6604,21.6604,21.6337,21.6426,34539.7759
2011-03-11 11:50:00,24.25,24.29,24.25,24.27,23148.998713944515,21.6337,21.6693,21.6337,21.6515,23148.9987
2011-03-11 11:55:00,24.28,24.3,24.25,24.25,29395.553922469226,21.6604,21.6783,21.6337,21.6337,29395.5539
2011-03-11 12:00:00,24.25,24.29,24.25,24.25,29579.27613448466,21.6337,21.6693,21.6337,21.6337,29579.2761
2011-03-11 12:05:00,24.26,24.28,24.26,24.28,19107.110049604995,21.6426,21.6604,21.6426,21.6604,19107.11
2011-03-11 12:10:00,24.28,24.29,24.25,24.27,47951.497336027925,21.6604,21.6693,21.6337,21.6515,47951.4973
2011-03-11 12:15:00,24.27,24.32,24.27,24.3,34907.220282932205,21.6515,21.6961,21.6515,21.6783,34907.2203
2011-03-11 12:20:00,24.29,24.34,24.29,24.32,14514.05474921918,21.6693,21.7139,21.6693,21.6961,14514.0547
2011-03-11 12:25:00,24.32,24.34,24.31,24.32,11941.943781003123,21.6961,21.7139,21.6872,21.6961,11941.9438
2011-03-11 12:30:00,24.32,24.34,24.32,24.32,14697.776961234613,21.6961,21.7139,21.6961,21.6961,14697.777
2011-03-11 12:35:00,24.32,24.32,24.29,24.3,10655.888296895097,21.6961,21.6961,21.6693,21.6783,10655.8883
2011-03-11 12:40:00,24.3,24.3,24.25,24.27,14514.05474921918,21.6783,21.6783,21.6337,21.6515,14514.0547
2011-03-11 12:45:00,24.27,24.29,24.25,24.25,12125.665993018556,21.6515,21.6693,21.6337,21.6337,12125.666
2011-03-11 12:50:00,24.25,24.26,24.24,24.25,12860.554841080286,21.6337,21.6426,21.6247,21.6337,12860.5548
2011-03-11 12:55:00,24.25,24.28,24.25,24.26,14330.332537203749,21.6337,21.6604,21.6337,21.6426,14330.3325
2011-03-11 13:00:00,24.26,24.28,24.26,24.28,15616.388021311775,21.6426,21.6604,21.6426,21.6604,15616.388
2011-03-11 13:05:00,24.28,24.29,24.28,24.28,19107.110049604995,21.6604,21.6693,21.6604,21.6604,19107.11
2011-03-11 13:10:00,24.28,24.28,24.23,24.24,13044.27705309572,21.6604,21.6604,21.6158,21.6247,13044.2771
2011-03-11 13:15:00,24.22,24.23,24.19,24.22,9002.3883887562,21.6069,21.6158,21.5801,21.6069,9002.3884
2011-03-11 13:20:00,24.23,24.24,24.22,24.24,14514.05474921918,21.6158,21.6247,21.6069,21.6247,14514.0547
2011-03-11 13:25:00,24.24,24.28,24.24,24.26,11758.22156898769,21.6247,21.6604,21.6247,21.6426,11758.2216
2011-03-11 13:30:00,24.26,24.29,24.26,24.28,20576.88774572845,21.6426,21.6693,21.6426,21.6604,20576.8877
2011-03-11 13:35:00,24.28,24.31,24.27,24.29,34723.49807091677,21.6604,21.6872,21.6515,21.6693,34723.4981
2011-03-11 13:40:00,24.29,24.32,24.29,24.32,14514.05474921918,21.6693,21.6961,21.6693,21.6961,14514.0547
2011-03-11 13:45:00,24.31,24.32,24.28,24.31,42990.997611611245,21.6872,21.6961,21.6604,21.6872,42990.9976
2011-03-11 13:50:00,24.31,24.32,24.28,24.29,77163.32904648171,21.6872,21.6961,21.6604,21.6693,77163.329
2011-03-11 13:55:00,24.29,24.29,24.24,24.26,19474.55447363586,21.6693,21.6693,21.6247,21.6426,19474.5545
2011-03-11 14:00:00,24.27,24.3,24.26,24.3,25353.665258129706,21.6515,21.6783,21.6426,21.6783,25353.6653
2011-03-11 14:05:00,24.3,24.31,24.29,24.3,12493.11041704942,21.6783,21.6872,21.6693,21.6783,12493.1104
2011-03-11 14:10:00,24.3,24.31,24.29,24.3,26823.44295425317,21.6783,21.6872,21.6693,21.6783,26823.443
2011-03-11 14:15:00,24.3,24.31,24.28,24.3,65956.27411354032,21.6783,21.6872,21.6604,21.6783,65956.2741
2011-03-11 14:20:00,24.3,24.3,24.28,24.3,31232.77604262355,21.6783,21.6783,21.6604,21.6783,31232.776
2011-03-11 14:25:00,24.3,24.3,24.28,24.3,42439.83097556495,21.6783,21.6783,21.6604,21.6783,42439.831
2011-03-11 14:30:00,24.3,24.32,24.3,24.3,39683.99779533345,21.6783,21.6961,21.6783,21.6783,39683.9978
2011-03-11 14:35:00,24.3,24.31,24.3,24.3,17453.610141466103,21.6783,21.6872,21.6783,21.6783,17453.6101
2011-03-11 14:40:00,24.3,24.31,24.28,24.28,59525.99669300018,21.6783,21.6872,21.6604,21.6604,59525.9967
2011-03-11 14:45:00,24.28,24.32,24.28,24.3,28476.94286239206,21.6604,21.6961,21.6604,21.6783,28476.9429
2011-03-11 14:50:00,24.3,24.3,24.28,24.29,75877.2735623737,21.6783,21.6783,21.6604,21.6693,75877.2736
2011-03-11 14:55:00,24.29,24.3,24.26,24.28,37111.8868271174,21.6693,21.6783,21.6426,21.6604,37111.8868
2011-03-11 15:00:00,24.28,24.29,24.27,24.28,50339.88609222855,21.6604,21.6693,21.6515,21.6604,50339.8861
2011-03-11 15:05:00,24.29,24.32,24.28,24.31,61363.21881315451,21.6693,21.6961,21.6604,21.6872,61363.2188
2011-03-11 15:10:00,24.31,24.31,24.29,24.3,34172.33143487047,21.6872,21.6872,21.6693,21.6783,34172.3314
2011-03-11 15:15:00,24.3,24.3,24.28,24.28,98658.82785228734,21.6783,21.6783,21.6604,21.6604,98658.8279
2011-03-11 15:20:00,24.29,24.3,24.27,24.3,65037.66305346316,21.6693,21.6783,21.6515,21.6783,65037.6631
2011-03-11 15:25:00,24.3,24.3,24.29,24.3,64486.49641741686,21.6783,21.6783,21.6693,21.6783,64486.4964
2011-03-11 15:30:00,24.3,24.31,24.24,24.24,109682.1605732133,21.6783,21.6872,21.6247,21.6247,109682.1606
2011-03-11 15:35:00,24.25,24.36,24.25,24.35,91126.2171596546,21.6337,21.7318,21.6337,21.7229,91126.2172
2011-03-11 15:40:00,24.35,24.38,24.32,24.37,116296.16020576889,21.7229,21.7496,21.6961,21.7407,116296.1602
2011-03-11 15:45:00,24.37,24.38,24.36,24.36,201726.98879294505,21.7407,21.7496,21.7318,21.7318,201726.9888
2011-03-11 15:50:00,24.36,24.36,24.31,24.31,287157.81738012127,21.7318,21.7318,21.6872,21.6872,287157.8174
2011-03-11 15:55:00,24.31,24.31,24.28,24.29,116479.8824177843,21.6872,21.6872,21.6604,21.6693,116479.8824
2011-03-14 09:30:00,24.13,24.27,24.04,24.25,56770.16351276869,21.5266,21.6515,21.4463,21.6337,56770.1635
2011-03-14 09:35:00,24.23,24.33,24.11,24.12,41337.49770347235,21.6158,21.705,21.5088,21.5177,41337.4977
2011-03-14 09:40:00,24.12,24.17,24.01,24.01,34172.33143487047,21.5177,21.5623,21.4195,21.4195,34172.3314
2011-03-14 09:45:00,24.04,24.17,24.0,24.01,48502.663972074224,21.4463,21.5623,21.4106,21.4195,48502.664
2011-03-14 09:50:00,24.01,24.03,23.83,23.84,48135.21954804336,21.4195,21.4374,21.259,21.2679,48135.2195
2011-03-14 09:55:00,23.84,23.97,23.8,23.8,38765.38673525629,21.2679,21.3839,21.2322,21.2322,38765.3867
2011-03-14 10:00:00,23.8,23.91,23.78,23.84,43725.886459672976,21.2322,21.3303,21.2144,21.2679,43725.8865
2011-03-14 10:05:00,23.85,23.89,23.83,23.88,16351.276869373509,21.2768,21.3125,21.259,21.3036,16351.2769
2011-03-14 10:10:00,23.88,23.91,23.86,23.91,55667.8302406761,21.3036,21.3303,21.2857,21.3303,55667.8302
2011-03-14 10:15:00,23.91,23.98,23.88,23.88,34723.49807091677,21.3303,21.3928,21.3036,21.3036,34723.4981
2011-03-14 10:20:00,23.88,23.92,23.85,23.91,39500.27558331802,21.3036,21.3393,21.2768,21.3303,39500.2756
2011-03-14 10:25:00,23.91,23.96,23.88,23.9,24067.60977402168,21.3303,21.3749,21.3036,21.3214,24067.6098
2011-03-14 10:30:00,23.89,23.96,23.87,23.91,158368.54675730295,21.3125,21.3749,21.2947,21.3303,158368.5468
2011-03-14 10:35:00,23.91,23.93,23.86,23.91,44093.33088370384,21.3303,21.3482,21.2857,21.3303,44093.3309
2011-03-14 10:40:00,23.92,23.94,23.89,23.91,29579.27613448466,21.3393,21.3571,21.3125,21.3303,29579.2761
2011-03-14 10:45:00,23.92,23.93,23.88,23.93,35274.66470696307,21.3393,21.3482,21.3036,21.3482,35274.6647
2011-03-14 10:50:00,23.92,23.94,23.89,23.91,25537.38747014514,21.3393,21.3571,21.3125,21.3303,25537.3875
2011-03-14 10:55:00,23.91,23.95,23.89,23.91,56402.719088737824,21.3303,21.366,21.3125,21.3303,56402.7191
2011-03-14 11:00:00,23.91,23.93,23.86,23.93,27925.776226345763,21.3303,21.3482,21.2857,21.3482,27925.7762
2011-03-14 11:05:00,23.93,23.95,23.86,23.88,29579.27613448466,21.3482,21.366,21.2857,21.3036,29579.2761
2011-03-14 11:10:00,23.88,23.89,23.8,23.89,36928.16461510197,21.3036,21.3125,21.2322,21.3125,36928.1646
2011-03-14 11:15:00,23.89,23.93,23.87,23.92,38030.49788719456,21.3125,21.3482,21.2947,21.3393,38030.4979
2011-03-14 11:20:00,23.92,23.95,23.91,23.93,40602.60885541062,21.3393,21.366,21.3303,21.3482,40602.6089
2011-03-14 11:25:00,23.91,23.94,23.87,23.87,29211.8317104538,21.3303,21.3571,21.2947,21.2947,29211.8317
2011-03-14 11:30:00,23.87,23.88,23.79,23.86,41153.77549145692,21.2947,21.3036,21.2233,21.2857,41153.7755
2011-03-14 11:35:00,23.87,23.92,23.86,23.92,40235.16443137975,21.2947,21.3393,21.2857,21.3393,40235.1644
2011-03-14 11:40:00,23.92,24.04,23.91,24.01,48135.21954804336,21.3393,21.4463,21.3303,21.4195,48135.2195
2011-03-14 11:45:00,24.01,24.01,23.93,23.95,22597.832077898216,21.4195,21.4195,21.3482,21.366,22597.8321
2011-03-14 11:50:00,23.95,23.95,23.9,23.91,16351.276869373509,21.366,21.366,21.3214,21.3303,16351.2769
2011-03-14 11:55:00,23.91,24.0,23.91,24.0,22414.109865882783,21.3303,21.4106,21.3303,21.4106,22414.1099
2011-03-14 12:00:00,24.0,24.01,23.97,23.98,30865.331618592685,21.4106,21.4195,21.3839,21.3928,30865.3316
2011-03-14 12:05:00,23.98,24.01,23.98,23.99,34907.220282932205,21.3928,21.4195,21.3928,21.4017,34907.2203
2011-03-14 12:10:00,23.99,24.0,23.96,23.98,12493.11041704942,21.4017,21.4106,21.3749,21.3928,12493.1104
2011-03-14 12:15:00,23.97,23.99,23.94,23.98,18923.38783758957,21.3839,21.4017,21.3571,21.3928,18923.3878
2011-03-14 12:20:00,23.99,24.04,23.99,24.02,20393.165533713025,21.4017,21.4463,21.4017,21.4285,20393.1655
2011-03-14 12:25:00,24.03,24.04,23.99,24.03,32518.83152673158,21.4374,21.4463,21.4017,21.4374,32518.8315
2011-03-14 12:30:00,24.04,24.07,24.03,24.06,65956.27411354032,21.4463,21.4731,21.4374,21.4642,65956.2741
2011-03-14 12:35:00,24.06,24.07,24.04,24.06,50523.60830424398,21.4642,21.4731,21.4463,21.4642,50523.6083
2011-03-14 12:40:00,24.05,24.06,24.0,24.0,27558.3318023149,21.4552,21.4642,21.4106,21.4106,27558.3318
2011-03-14 12:45:00,24.0,24.06,24.0,24.05,15616.388021311775,21.4106,21.4642,21.4106,21.4552,15616.388
2011-03-14 12:50:00,24.05,24.05,24.01,24.01,8818.666176740768,21.4552,21.4552,21.4195,21.4195,8818.6662
2011-03-14 12:55:00,24.01,24.07,24.0,24.07,18004.7767775124,21.4195,21.4731,21.4106,21.4731,18004.7768
2011-03-14 13:00:00,24.07,24.09,24.06,24.08,21862.943229836488,21.4731,21.4909,21.4642,21.482,21862.9432
2011-03-14 13:05:00,24.06,24.1,24.06,24.07,38581.664523240855,21.4642,21.4998,21.4642,21.4731,38581.6645
2011-03-14 13:10:00,24.07,24.1,24.06,24.1,55484.10802866067,21.4731,21.4998,21.4642,21.4998,55484.108
2011-03-14 13:15:00,24.11,24.12,24.09,24.11,25721.10968216057,21.5088,21.5177,21.4909,21.5088,25721.1097
2011-03-14 13:20:00,24.12,24.19,24.11,24.17,68160.94065772551,21.5177,21.5801,21.5088,21.5623,68160.9407
2011-03-14 13:25:00,24.16,24.19,24.15,24.17,25904.831894176004,21.5534,21.5801,21.5444,21.5623,25904.8319
2011-03-14 13:30:00,24.17,24.17,24.11,24.12,48686.38618408966,21.5623,21.5623,21.5088,21.5177,48686.3862
2011-03-14 13:35:00,24.12,24.13,24.1,24.1,24435.054198052545,21.5177,21.5266,21.4998,21.4998,24435.0542
2011-03-14 13:40:00,24.1,24.16,24.1,24.13,70916.77383795701,21.4998,21.5534,21.4998,21.5266,70916.7738
2011-03-14 13:45:00,24.13,24.17,24.13,24.17,62832.99650927797,21.5266,21.5623,21.5266,21.5623,62832.9965
2011-03-14 13:50:00,24.17,24.18,24.16,24.16,44093.33088370384,21.5623,21.5712,21.5534,21.5534,44093.3309
2011-03-14 13:55:00,24.16,24.19,24.15,24.17,23332.720925959948,21.5534,21.5801,21.5444,21.5623,23332.7209
2011-03-14 14:00:00,24.17,24.2,24.17,24.19,66323.71853757119,21.5623,21.589,21.5623,21.5801,66323.7185
2011-03-14 14:05:00,24.2,24.23,24.19,24.2,58607.38563292302,21.589,21.6158,21.5801,21.589,58607.3856
2011-03-14 14:10:00,24.2,24.29,24.18,24.28,102884.43872864229,21.589,21.6693,21.5712,21.6604,102884.4387
2011-03-14 14:15:00,24.28,24.3,24.25,24.28,49053.83060812052,21.6604,21.6783,21.6337,21.6604,49053.8306
2011-03-14 14:20:00,24.28,24.35,24.27,24.34,84695.93973911446,21.6604,21.7229,21.6515,21.7139,84695.9397
2011-03-14 14:25:00,24.34,24.34,24.29,24.3,88737.82840345397,21.7139,21.7139,21.6693,21.6783,88737.8284
2011-03-14 14:30:00,24.3,24.33,24.29,24.3,47767.77512401249,21.6783,21.705,21.6693,21.6783,47767.7751
2011-03-14 14:35:00,24.3,24.34,24.3,24.31,55300.385816645234,21.6783,21.7139,21.6783,21.6872,55300.3858
2011-03-14 14:40:00,24.3,24.37,24.28,24.28,82674.9954069447,21.6783,21.7407,21.6604,21.6604,82674.9954
2011-03-14 14:45:00,24.28,24.32,24.27,24.3,47032.88627595076,21.6604,21.6961,21.6515,21.6783,47032.8863
2011-03-14 14:50:00,24.31,24.31,24.28,24.28,34356.053646885906,21.6872,21.6872,21.6604,21.6604,34356.0536
2011-03-14 14:55:00,24.29,24.35,24.28,24.34,42439.83097556495,21.6693,21.7229,21.6604,21.7139,42439.831
2011-03-14 15:00:00,24.34,24.34,24.32,24.32,48135.21954804336,21.7139,21.7139,21.6961,21.6961,48135.2195
2011-03-14 15:05:00,24.32,24.37,24.32,24.35,48502.663972074224,21.6961,21.7407,21.6961,21.7229,48502.664
2011-03-14 15:10:00,24.35,24.42,24.35,24.42,47767.77512401249,21.7229,21.7853,21.7229,21.7853,47767.7751
2011-03-14 15:15:00,24.41,24.41,24.38,24.4,79367.9955906669,21.7764,21.7764,21.7496,21.7675,79367.9956
2011-03-14 15:20:00,24.4,24.41,24.36,24.4,45011.941943781,21.7675,21.7764,21.7318,21.7675,45011.9419
2011-03-14 15:25:00,24.4,24.41,24.38,24.4,33621.164798824175,21.7675,21.7764,21.7496,21.7675,33621.1648
2011-03-14 15:30:00,24.4,24.42,24.37,24.37,67793.49623369465,21.7675,21.7853,21.7407,21.7407,67793.4962
2011-03-14 15:35:00,24.37,24.37,24.34,24.34,76428.44019841998,21.7407,21.7407,21.7139,21.7139,76428.4402
2011-03-14 15:40:00,24.34,24.37,24.32,24.34,58791.10784493845,21.7139,21.7407,21.6961,21.7139,58791.1078
2011-03-14 15:45:00,24.34,24.37,24.29,24.3,88554.10619143854,21.7139,21.7407,21.6693,21.6783,88554.1062
2011-03-14 15:50:00,24.3,24.35,24.29,24.3,88002.93955539225,21.6783,21.7229,21.6693,21.6783,88002.9396
2011-03-14 15:55:00,24.3,24.32,24.29,24.3,122726.43762630902,21.6783,21.6961,21.6693,21.6783,122726.4376
2011-03-15 09:30:00,23.75,23.75,23.51,23.58,42439.83097556495,21.1876,21.1876,20.9735,21.0359,42439.831
2011-03-15 09:35:00,23.56,23.67,23.53,23.63,30314.16498254639,21.0181,21.1162,20.9913,21.0805,30314.165
2011-03-15 09:40:00,23.63,23.72,23.57,23.68,10655.888296895097,21.0805,21.1608,21.027,21.1252,10655.8883
2011-03-15 09:45:00,23.64,23.65,23.6,23.61,13779.16590115745,21.0895,21.0984,21.0538,21.0627,13779.1659
2011-03-15 09:50:00,23.62,23.64,23.51,23.57,23148.998713944515,21.0716,21.0895,20.9735,21.027,23148.9987
2011-03-15 09:55:00,23.55,23.61,23.5,23.6,73488.88480617307,21.0092,21.0627,20.9646,21.0538,73488.8848
2011-03-15 10:00:00,23.6,23.64,23.57,23.61,26272.27631820687,21.0538,21.0895,21.027,21.0627,26272.2763
2011-03-15 10:05:00,23.61,23.69,23.61,23.69,33253.72037479331,21.0627,21.1341,21.0627,21.1341,33253.7204
2011-03-15 10:10:00,23.69,23.76,23.69,23.76,15616.388021311775,21.1341,21.1965,21.1341,21.1965,15616.388
2011-03-15 10:15:00,23.77,23.78,23.69,23.73,29946.720558515524,21.2054,21.2144,21.1341,21.1698,29946.7206
2011-03-15 10:20:00,23.75,23.89,23.75,23.87,38949.10894727172,21.1876,21.3125,21.1876,21.2947,38949.1089
2011-03-15 10:25:00,23.86,23.89,23.82,23.89,18923.38783758957,21.2857,21.3125,21.25,21.3125,18923.3878
2011-03-15 10:30:00,23.89,23.96,23.87,23.89,44093.33088370384,21.3125,21.3749,21.2947,21.3125,44093.3309
2011-03-15 10:35:00,23.89,23.96,23.86,23.94,14146.610325188314,21.3125,21.3749,21.2857,21.3571,14146.6103
2011-03-15 10:40:00,23.94,23.97,23.92,23.95,29946.720558515524,21.3571,21.3839,21.3393,21.366,29946.7206
2011-03-15 10:45:00,23.94,23.95,23.9,23.92,38581.664523240855,21.3571,21.366,21.3214,21.3393,38581.6645
2011-03-15 10:50:00,23.92,24.01,23.9,24.01,9553.555024802496,21.3393,21.4195,21.3214,21.4195,9553.555
2011-03-15 10:55:00,24.01,24.06,24.0,24.02,39132.831159287154,21.4195,21.4642,21.4106,21.4285,39132.8312
2011-03-15 11:00:00,24.03,24.03,23.92,23.92,16167.554657358074,21.4374,21.4374,21.3393,21.3393,16167.5547
2011-03-15 11:05:00,23.92,23.98,23.92,23.95,11207.054932941392,21.3393,21.3928,21.3393,21.366,11207.0549
2011-03-15 11:10:00,23.94,23.95,23.91,23.92,9369.832812787066,21.3571,21.366,21.3303,21.3393,9369.8328
2011-03-15 11:15:00,23.93,23.93,23.88,23.89,9369.832812787066,21.3482,21.3482,21.3036,21.3125,9369.8328
2011-03-15 11:20:00,23.91,23.92,23.86,23.87,11390.777144956824,21.3303,21.3393,21.2857,21.2947,11390.7771
2011-03-15 11:25:00,23.87,23.99,23.87,23.99,11023.33272092596,21.2947,21.4017,21.2947,21.4017,11023.3327
2011-03-15 11:30:00,24.0,24.01,23.92,23.92,12309.388205033987,21.4106,21.4195,21.3393,21.3393,12309.3882
2011-03-15 11:35:00,23.93,24.01,23.93,24.01,17821.05456549697,21.3482,21.4195,21.3482,21.4195,17821.0546
2011-03-15 11:40:00,24.01,24.01,23.94,23.95,12860.554841080286,21.4195,21.4195,21.3571,21.366,12860.5548
2011-03-15 11:45:00,23.95,23.96,23.9,23.9,12676.832629064853,21.366,21.3749,21.3214,21.3214,12676.8326
2011-03-15 11:50:00,23.91,23.95,23.87,23.95,15983.83244534264,21.3303,21.366,21.2947,21.366,15983.8324
2011-03-15 11:55:00,23.94,23.97,23.94,23.94,11023.33272092596,21.3571,21.3839,21.3571,21.3571,11023.3327
2011-03-15 12:00:00,23.94,24.05,23.94,24.01,58607.38563292302,21.3571,21.4552,21.3571,21.4195,58607.3856
2011-03-15 12:05:00,24.02,24.04,24.01,24.02,14697.776961234613,21.4285,21.4463,21.4195,21.4285,14697.777
2011-03-15 12:10:00,24.02,24.04,23.99,24.0,16534.999081388938,21.4285,21.4463,21.4017,21.4106,16534.9991
2011-03-15 12:15:00,24.0,24.03,23.98,24.01,26639.720742237736,21.4106,21.4374,21.3928,21.4195,26639.7207
2011-03-15 12:20:00,24.0,24.05,24.0,24.04,23883.887562006246,21.4106,21.4552,21.4106,21.4463,23883.8876
2011-03-15 12:25:00,24.04,24.1,24.03,24.07,70733.05162594157,21.4463,21.4998,21.4374,21.4731,70733.0516
2011-03-15 12:30:00,24.07,24.07,24.02,24.06,35090.94249494764,21.4731,21.4731,21.4285,21.4642,35090.9425
2011-03-15 12:35:00,24.05,24.1,24.04,24.06,37663.0534631637,21.4552,21.4998,21.4463,21.4642,37663.0535
2011-03-15 12:40:00,24.06,24.06,24.02,24.04,19841.998897666726,21.4642,21.4642,21.4285,21.4463,19841.9989
2011-03-15 12:45:00,24.05,24.05,23.98,23.98,32335.10931471615,21.4552,21.4552,21.3928,21.3928,32335.1093
2011-03-15 12:50:00,23.99,24.09,23.98,24.07,25904.831894176004,21.4017,21.4909,21.3928,21.4731,25904.8319
2011-03-15 12:55:00,24.07,24.12,24.05,24.11,26455.998530222303,21.4731,21.5177,21.4552,21.5088,26455.9985
2011-03-15 13:00:00,24.11,24.12,24.09,24.11,31416.498254638984,21.5088,21.5177,21.4909,21.5088,31416.4983
2011-03-15 13:05:00,24.11,24.12,24.09,24.09,33988.60922285504,21.5088,21.5177,21.4909,21.4909,33988.6092
2011-03-15 13:10:00,24.08,24.19,24.08,24.17,96637.88352011758,21.482,21.5801,21.482,21.5623,96637.8835
2011-03-15 13:15:00,24.17,24.18,24.13,24.15,21495.498805805622,21.5623,21.5712,21.5266,21.5444,21495.4988
2011-03-15 13:20:00,24.15,24.16,24.11,24.14,37479.331251148265,21.5444,21.5534,21.5088,21.5355,37479.3313
2011-03-15 13:25:00,24.14,24.17,24.14,24.16,18188.49898952784,21.5355,21.5623,21.5355,21.5534,18188.499
2011-03-15 13:30:00,24.16,24.21,24.16,24.21,24802.49862208341,21.5534,21.598,21.5534,21.598,24802.4986
2011-03-15 13:35:00,24.22,24.22,24.19,24.21,10839.610508910528,21.6069,21.6069,21.5801,21.598,10839.6105
2011-03-15 13:40:00,24.21,24.22,24.18,24.18,50523.60830424398,21.598,21.6069,21.5712,21.5712,50523.6083
2011-03-15 13:45:00,24.17,24.22,24.17,24.19,21495.498805805622,21.5623,21.6069,21.5623,21.5801,21495.4988
2011-03-15 13:50:00,24.2,24.28,24.19,24.25,52177.10821238288,21.589,21.6604,21.5801,21.6337,52177.1082
2011-03-15 13:55:00,24.26,24.27,24.21,24.22,45195.66415579643,21.6426,21.6515,21.598,21.6069,45195.6642
2011-03-15 14:00:00,24.22,24.22,24.17,24.17,28109.498438361195,21.6069,21.6069,21.5623,21.5623,28109.4984
2011-03-15 14:05:00,24.18,24.19,24.16,24.18,13779.16590115745,21.5712,21.5801,21.5534,21.5712,13779.1659
2011-03-15 14:10:00,24.18,24.32,24.18,24.31,87084.32849531509,21.5712,21.6961,21.5712,21.6872,87084.3285
2011-03-15 14:15:00,24.3,24.33,24.14,24.19,25537.38747014514,21.6783,21.705,21.5355,21.5801,25537.3875
2011-03-15 14:20:00,24.17,24.31,24.16,24.3,23332.720925959948,21.5623,21.6872,21.5534,21.6783,23332.7209
2011-03-15 14:25:00,24.29,24.37,24.26,24.37,38949.10894727172,21.6693,21.7407,21.6426,21.7407,38949.1089
2011-03-15 14:30:00,24.36,24.38,24.32,24.34,42256.10876354951,21.7318,21.7496,21.6961,21.7139,42256.1088
2011-03-15 14:35:00,24.35,24.37,24.32,24.36,56402.719088737824,21.7229,21.7407,21.6961,21.7318,56402.7191
2011-03-15 14:40:00,24.36,24.37,24.34,24.36,81388.93992283667,21.7318,21.7407,21.7139,21.7318,81388.9399
2011-03-15 14:45:00,24.36,24.38,24.34,24.35,37111.8868271174,21.7318,21.7496,21.7139,21.7229,37111.8868
2011-03-15 14:50:00,24.34,24.37,24.34,24.36,72386.55153408047,21.7139,21.7407,21.7139,21.7318,72386.5515
2011-03-15 14:55:00,24.35,24.42,24.34,24.37,45195.66415579643,21.7229,21.7853,21.7139,21.7407,45195.6642
2011-03-15 15:00:00,24.36,24.41,24.35,24.39,34723.49807091677,21.7318,21.7764,21.7229,21.7585,34723.4981
2011-03-15 15:05:00,24.4,24.43,24.39,24.43,38949.10894727172,21.7675,21.7942,21.7585,21.7942,38949.1089
2011-03-15 15:10:00,24.43,24.44,24.4,24.4,45563.1085798273,21.7942,21.8032,21.7675,21.7675,45563.1086
2011-03-15 15:15:00,24.41,24.45,24.4,24.44,67977.21844571008,21.7764,21.8121,21.7675,21.8032,67977.2184
2011-03-15 15:20:00,24.43,24.48,24.43,24.45,90575.0505236083,21.7942,21.8388,21.7942,21.8121,90575.0505
2011-03-15 15:25:00,24.46,24.47,24.45,24.46,41337.49770347235,21.821,21.8299,21.8121,21.821,41337.4977
2011-03-15 15:30:00,24.46,24.47,24.42,24.47,69263.27392981811,21.821,21.8299,21.7853,21.8299,69263.2739
2011-03-15 15:35:00,24.47,24.54,24.46,24.54,77347.05125849714,21.8299,21.8924,21.821,21.8924,77347.0513
2011-03-15 15:40:00,24.54,24.6,24.53,24.56,96086.71688407128,21.8924,21.9459,21.8834,21.9102,96086.7169
2011-03-15 15:45:00,24.56,24.56,24.46,24.48,129707.88168289546,21.9102,21.9102,21.821,21.8388,129707.8817
2011-03-15 15:50:00,24.48,24.49,24.42,24.45,121807.82656623186,21.8388,21.8478,21.7853,21.8121,121807.8266
2011-03-15 15:55:00,24.45,24.47,24.4,24.41,187764.10067977212,21.8121,21.8299,21.7675,21.7764,187764.1007
2011-03-16 09:30:00,24.45,24.5,24.43,24.47,27742.054014330333,21.8121,21.8567,21.7942,21.8299,27742.054
2011-03-16 09:35:00,24.46,24.49,24.43,24.43,25353.665258129706,21.821,21.8478,21.7942,21.7942,25353.6653
2011-03-16 09:40:00,24.4,24.42,24.32,24.41,9553.555024802496,21.7675,21.7853,21.6961,21.7764,9553.555
2011-03-16 09:45:00,24.41,24.44,24.36,24.4,14146.610325188314,21.7764,21.8032,21.7318,21.7675,14146.6103
2011-03-16 09:50:00,24.41,24.48,24.4,24.48,16902.443505419804,21.7764,21.8388,21.7675,21.8388,16902.4435
2011-03-16 09:55:00,24.49,24.58,24.48,24.58,35090.94249494764,21.8478,21.928,21.8388,21.928,35090.9425
2011-03-16 10:00:00,24.58,24.71,24.57,24.68,32151.387102700715,21.928,22.044,21.9191,22.0173,32151.3871
2011-03-16 10:05:00,24.67,24.77,24.66,24.74,29762.99834650009,22.0083,22.0976,21.9994,22.0708,29762.9983
2011-03-16 10:10:00,24.74,24.74,24.58,24.58,24618.77641006797,22.0708,22.0708,21.928,21.928,24618.7764
2011-03-16 10:15:00,24.58,24.65,24.58,24.62,16167.554657358074,21.928,21.9905,21.928,21.9637,16167.5547
2011-03-16 10:20:00,24.64,24.68,24.61,24.68,14146.610325188314,21.9816,22.0173,21.9548,22.0173,14146.6103
2011-03-16 10:25:00,24.68,24.68,24.64,24.68,12676.832629064853,22.0173,22.0173,21.9816,22.0173,12676.8326
2011-03-16 10:30:00,24.68,24.75,24.68,24.73,23516.44313797538,22.0173,22.0797,22.0173,22.0619,23516.4431
2011-03-16 10:35:00,24.73,24.83,24.73,24.81,25353.665258129706,22.0619,22.1511,22.0619,22.1332,25353.6653
2011-03-16 10:40:00,24.82,24.84,24.8,24.83,18004.7767775124,22.1422,22.16,22.1243,22.1511,18004.7768
2011-03-16 10:45:00,24.83,24.84,24.81,24.83,9369.832812787066,22.1511,22.16,22.1332,22.1511,9369.8328
2011-03-16 10:50:00,24.83,24.83,24.75,24.77,16718.72129340437,22.1511,22.1511,22.0797,22.0976,16718.7213
2011-03-16 10:55:00,24.75,24.75,24.6,24.6,21679.22101782105,22.0797,22.0797,21.9459,21.9459,21679.221
2011-03-16 11:00:00,24.59,24.6,24.37,24.47,64119.051993386,21.937,21.9459,21.7407,21.8299,64119.052
2011-03-16 11:05:00,24.49,24.52,24.28,24.52,31049.05383060812,21.8478,21.8745,21.6604,21.8745,31049.0538
2011-03-16 11:10:00,24.54,24.66,24.5,24.64,34172.33143487047,21.8924,21.9994,21.8567,21.9816,34172.3314
2011-03-16 11:15:00,24.65,24.67,24.57,24.57,32518.83152673158,21.9905,22.0083,21.9191,21.9191,32518.8315
2011-03-16 11:20:00,24.55,24.6,24.52,24.55,21679.22101782105,21.9013,21.9459,21.8745,21.9013,21679.221
2011-03-16 11:25:00,24.55,24.66,24.55,24.66,29762.99834650009,21.9013,21.9994,21.9013,21.9994,29762.9983
2011-03-16 11:30:00,24.67,24.73,24.66,24.69,22781.55428991365,22.0083,22.0619,21.9994,22.0262,22781.5543
2011-03-16 11:35:00,24.7,24.71,24.64,24.69,26823.44295425317,22.0351,22.044,21.9816,22.0262,26823.443
2011-03-16 11:40:00,24.68,24.69,24.63,24.63,26823.44295425317,22.0173,22.0262,21.9727,21.9727,26823.443
2011-03-16 11:45:00,24.62,24.64,24.57,24.61,29211.8317104538,21.9637,21.9816,21.9191,21.9548,29211.8317
2011-03-16 11:50:00,24.62,24.63,24.55,24.62,36560.7201910711,21.9637,21.9727,21.9013,21.9637,36560.7202
2011-03-16 11:55:00,24.6,24.65,24.58,24.61,38030.49788719456,21.9459,21.9905,21.928,21.9548,38030.4979
2011-03-16 12:00:00,24.61,24.62,24.52,24.56,33069.99816277788,21.9548,21.9637,21.8745,21.9102,33069.9982
2011-03-16 12:05:00,24.55,24.58,24.53,24.58,28844.387286422927,21.9013,21.928,21.8834,21.928,28844.3873
2011-03-16 12:10:00,24.58,24.59,24.48,24.5,37479.331251148265,21.928,21.937,21.8388,21.8567,37479.3313
2011-03-16 12:15:00,24.5,24.53,24.45,24.48,34907.220282932205,21.8567,21.8834,21.8121,21.8388,34907.2203
2011-03-16 12:20:00,24.47,24.51,24.47,24.49,14697.776961234613,21.8299,21.8656,21.8299,21.8478,14697.777
2011-03-16 12:25:00,24.49,24.54,24.48,24.51,11023.33272092596,21.8478,21.8924,21.8388,21.8656,11023.3327
2011-03-16 12:30:00,24.54,24.56,24.5,24.52,22781.55428991365,21.8924,21.9102,21.8567,21.8745,22781.5543
2011-03-16 12:35:00,24.52,24.53,24.43,24.46,16902.443505419804,21.8745,21.8834,21.7942,21.821,16902.4435
2011-03-16 12:40:00,24.46,24.5,24.45,24.47,23700.165349990813,21.821,21.8567,21.8121,21.8299,23700.1653
2011-03-16 12:45:00,24.44,24.51,24.44,24.44,12676.832629064853,21.8032,21.8656,21.8032,21.8032,12676.8326
2011-03-16 12:50:00,24.43,24.45,24.37,24.38,21311.77659379019,21.7942,21.8121,21.7407,21.7496,21311.7766
2011-03-16 12:55:00,24.38,24.42,24.38,24.42,5879.110784493845,21.7496,21.7853,21.7496,21.7853,5879.1108
2011-03-16 13:00:00,24.42,24.45,24.41,24.42,9737.27723681793,21.7853,21.8121,21.7764,21.7853,9737.2772
2011-03-16 13:05:00,24.4,24.41,24.36,24.36,8818.666176740768,21.7675,21.7764,21.7318,21.7318,8818.6662
2011-03-16 13:10:00,24.37,24.37,24.32,24.37,10104.721660848796,21.7407,21.7407,21.6961,21.7407,10104.7217
2011-03-16 13:15:00,24.37,24.4,24.35,24.35,20760.60995774389,21.7407,21.7675,21.7229,21.7229,20760.61
2011-03-16 13:20:00,24.34,24.35,24.29,24.29,30497.887194561823,21.7139,21.7229,21.6693,21.6693,30497.8872
2011-03-16 13:25:00,24.3,24.34,24.3,24.34,31967.66489068528,21.6783,21.7139,21.6783,21.7139,31967.6649
2011-03-16 13:30:00,24.33,24.35,24.29,24.34,17453.610141466103,21.705,21.7229,21.6693,21.7139,17453.6101
2011-03-16 13:35:00,24.34,24.34,24.25,24.28,6062.832996509278,21.7139,21.7139,21.6337,21.6604,6062.833
2011-03-16 13:40:00,24.3,24.3,24.23,24.27,12309.388205033987,21.6783,21.6783,21.6158,21.6515,12309.3882
2011-03-16 13:45:00,24.28,24.29,24.26,24.29,5144.2219364321145,21.6604,21.6693,21.6426,21.6693,5144.2219
2011-03-16 13:50:00,24.31,24.33,24.28,24.3,7900.055116663604,21.6872,21.705,21.6604,21.6783,7900.0551
2011-03-16 13:55:00,24.28,24.28,24.24,24.25,7348.888480617306,21.6604,21.6604,21.6247,21.6337,7348.8885
2011-03-16 14:00:00,24.25,24.26,24.15,24.19,22046.66544185192,21.6337,21.6426,21.5444,21.5801,22046.6654
2011-03-16 14:05:00,24.21,24.21,24.11,24.15,26088.55410619144,21.598,21.598,21.5088,21.5444,26088.5541
2011-03-16 14:10:00,24.13,24.13,23.97,24.07,47032.88627595076,21.5266,21.5266,21.3839,21.4731,47032.8863
2011-03-16 14:15:00,24.1,24.1,23.91,23.91,37479.331251148265,21.4998,21.4998,21.3303,21.3303,37479.3313
2011-03-16 14:20:00,23.9,24.07,23.89,24.07,31600.220466654417,21.3214,21.4731,21.3125,21.4731,31600.2205
2011-03-16 14:25:00,24.06,24.15,24.06,24.12,14514.05474921918,21.4642,21.5444,21.4642,21.5177,14514.0547
2011-03-16 14:30:00,24.14,24.15,24.07,24.11,27925.776226345763,21.5355,21.5444,21.4731,21.5088,27925.7762
2011-03-16 14:35:00,24.12,24.19,24.12,24.16,19107.110049604995,21.5177,21.5801,21.5177,21.5534,19107.11
2011-03-16 14:40:00,24.17,24.28,24.17,24.24,23516.44313797538,21.5623,21.6604,21.5623,21.6247,23516.4431
2011-03-16 14:45:00,24.24,24.33,24.23,24.29,12860.554841080286,21.6247,21.705,21.6158,21.6693,12860.5548
2011-03-16 14:50:00,24.3,24.35,24.3,24.31,17637.332353481535,21.6783,21.7229,21.6783,21.6872,17637.3324
2011-03-16 14:55:00,24.33,24.37,24.33,24.33,17821.05456549697,21.705,21.7407,21.705,21.705,17821.0546
2011-03-16 15:00:00,24.34,24.36,24.31,24.33,23332.720925959948,21.7139,21.7318,21.6872,21.705,23332.7209
2011-03-16 15:05:00,24.32,24.34,24.29,24.32,22230.38765386735,21.6961,21.7139,21.6693,21.6961,22230.3877
2011-03-16 15:10:00,24.34,24.4,24.34,24.34,22781.55428991365,21.7139,21.7675,21.7139,21.7139,22781.5543
2011-03-16 15:15:00,24.3,24.35,24.29,24.31,19841.998897666726,21.6783,21.7229,21.6693,21.6872,19841.9989
2011-03-16 15:20:00,24.32,24.34,24.26,24.3,14330.332537203749,21.6961,21.7139,21.6426,21.6783,14330.3325
2011-03-16 15:25:00,24.29,24.31,24.19,24.22,25169.94304611428,21.6693,21.6872,21.5801,21.6069,25169.943
2011-03-16 15:30:00,24.24,24.24,24.18,24.19,32886.27595076244,21.6247,21.6247,21.5712,21.5801,32886.276
2011-03-16 15:35:00,24.2,24.25,24.2,24.24,39132.831159287154,21.589,21.6337,21.589,21.6247,39132.8312
2011-03-16 15:40:00,24.23,24.31,24.2,24.31,36560.7201910711,21.6158,21.6872,21.589,21.6872,36560.7202
2011-03-16 15:45:00,24.3,24.3,24.22,24.28,84328.4953150836,21.6783,21.6783,21.6069,21.6604,84328.4953
2011-03-16 15:50:00,24.28,24.28,24.22,24.25,99026.2722763182,21.6604,21.6604,21.6069,21.6337,99026.2723
2011-03-16 15:55:00,24.24,24.25,24.17,24.18,103068.16094065772,21.6247,21.6337,21.5623,21.5712,103068.1609
2011-03-17 09:30:00,24.68,24.72,24.63,24.69,52177.10821238288,22.0173,22.0529,21.9727,22.0262,52177.1082
2011-03-17 09:35:00,24.68,24.71,24.6,24.69,37479.331251148265,22.0173,22.044,21.9459,22.0262,37479.3313
2011-03-17 09:40:00,24.71,24.74,24.64,24.69,17086.165717435237,22.044,22.0708,21.9816,22.0262,17086.1657
2011-03-17 09:45:00,24.68,24.7,24.62,24.68,31232.77604262355,22.0173,22.0351,21.9637,22.0173,31232.776
2011-03-17 09:50:00,24.68,24.73,24.61,24.61,24618.77641006797,22.0173,22.0619,21.9548,21.9548,24618.7764
2011-03-17 09:55:00,24.61,24.69,24.61,24.66,25904.831894176004,21.9548,22.0262,21.9548,21.9994,25904.8319
2011-03-17 10:00:00,24.65,24.72,24.62,24.67,34172.33143487047,21.9905,22.0529,21.9637,22.0083,34172.3314
2011-03-17 10:05:00,24.67,24.82,24.67,24.82,30497.887194561823,22.0083,22.1422,22.0083,22.1422,30497.8872
2011-03-17 10:10:00,24.82,24.84,24.74,24.74,19658.276685651294,22.1422,22.16,22.0708,22.0708,19658.2767
2011-03-17 10:15:00,24.74,24.84,24.74,24.83,20209.443321697592,22.0708,22.16,22.0708,22.1511,20209.4433
2011-03-17 10:20:00,24.84,24.84,24.75,24.79,30497.887194561823,22.16,22.16,22.0797,22.1154,30497.8872
2011-03-17 10:25:00,24.81,24.9,24.81,24.89,17821.05456549697,22.1332,22.2135,22.1332,22.2046,17821.0546
2011-03-17 10:30:00,24.91,24.95,24.88,24.92,20576.88774572845,22.2224,22.2581,22.1957,22.2314,20576.8877
2011-03-17 10:35:00,24.93,24.94,24.91,24.92,5327.944148447547,22.2403,22.2492,22.2224,22.2314,5327.9441
2011-03-17 10:40:00,24.91,24.91,24.8,24.81,13411.721477126584,22.2224,22.2224,22.1243,22.1332,13411.7215
2011-03-17 10:45:00,24.83,24.87,24.82,24.86,13044.27705309572,22.1511,22.1868,22.1422,22.1778,13044.2771
2011-03-17 10:50:00,24.87,24.88,24.83,24.86,9920.999448833363,22.1868,22.1957,22.1511,22.1778,9920.9994
2011-03-17 10:55:00,24.86,24.87,24.84,24.87,11390.777144956824,22.1778,22.1868,22.16,22.1868,11390.7771
2011-03-17 11:00:00,24.88,24.92,24.87,24.92,6246.55520852471,22.1957,22.2314,22.1868,22.2314,6246.5552
2011-03-17 11:05:00,24.92,24.93,24.88,24.93,6981.444056586441,22.2314,22.2403,22.1957,22.2403,6981.4441
2011-03-17 11:10:00,24.92,24.93,24.9,24.92,24802.49862208341,22.2314,22.2403,22.2135,22.2314,24802.4986
2011-03-17 11:15:00,24.92,24.93,24.9,24.93,7716.332904648171,22.2314,22.2403,22.2135,22.2403,7716.3329
2011-03-17 11:20:00,24.93,24.97,24.91,24.92,25169.94304611428,22.2403,22.276,22.2224,22.2314,25169.943
2011-03-17 11:25:00,24.92,24.96,24.91,24.93,21679.22101782105,22.2314,22.2671,22.2224,22.2403,21679.221
2011-03-17 11:30:00,24.93,24.95,24.91,24.95,10655.888296895097,22.2403,22.2581,22.2224,22.2581,10655.8883
2011-03-17 11:35:00,24.95,24.96,24.91,24.95,11023.33272092596,22.2581,22.2671,22.2224,22.2581,11023.3327
2011-03-17 11:40:00,24.95,24.97,24.94,24.97,11390.777144956824,22.2581,22.276,22.2492,22.276,11390.7771
2011-03-17 11:45:00,24.96,24.96,24.92,24.93,16718.72129340437,22.2671,22.2671,22.2314,22.2403,16718.7213
2011-03-17 11:50:00,24.93,24.98,24.91,24.97,28109.498438361195,22.2403,22.2849,22.2224,22.276,28109.4984
2011-03-17 11:55:00,24.98,24.98,24.95,24.95,11207.054932941392,22.2849,22.2849,22.2581,22.2581,11207.0549
2011-03-17 12:00:00,24.95,24.97,24.95,24.96,16534.999081388938,22.2581,22.276,22.2581,22.2671,16534.9991
2011-03-17 12:05:00,24.95,24.99,24.95,24.99,19290.832261620428,22.2581,22.2938,22.2581,22.2938,19290.8323
2011-03-17 12:10:00,24.98,25.01,24.98,24.99,9002.3883887562,22.2849,22.3117,22.2849,22.2938,9002.3884
2011-03-17 12:15:00,24.99,25.01,24.99,25.01,12125.665993018556,22.2938,22.3117,22.2938,22.3117,12125.666
2011-03-17 12:20:00,25.01,25.02,25.0,25.01,9737.27723681793,22.3117,22.3206,22.3027,22.3117,9737.2772
2011-03-17 12:25:00,24.99,25.02,24.99,25.02,8267.499540694469,22.2938,22.3206,22.2938,22.3206,8267.4995
2011-03-17 12:30:00,25.01,25.02,24.99,24.99,10472.166084879662,22.3117,22.3206,22.2938,22.2938,10472.1661
2011-03-17 12:35:00,24.99,25.02,24.99,24.99,7532.610692632739,22.2938,22.3206,22.2938,22.2938,7532.6107
2011-03-17 12:40:00,25.0,25.02,25.0,25.0,7716.332904648171,22.3027,22.3206,22.3027,22.3027,7716.3329
2011-03-17 12:45:00,25.0,25.0,24.93,24.95,14514.05474921918,22.3027,22.3027,22.2403,22.2581,14514.0547
2011-03-17 12:50:00,24.95,24.96,24.95,24.96,8083.777328679037,22.2581,22.2671,22.2581,22.2671,8083.7773
2011-03-17 12:55:00,24.96,24.97,24.96,24.96,11574.499356972256,22.2671,22.276,22.2671,22.2671,11574.4994
2011-03-17 13:00:00,24.97,24.98,24.96,24.96,12493.11041704942,22.276,22.2849,22.2671,22.2671,12493.1104
2011-03-17 13:05:00,24.96,24.97,24.96,24.96,8818.666176740768,22.2671,22.276,22.2671,22.2671,8818.6662
2011-03-17 13:10:00,24.96,25.01,24.96,25.01,15800.110233327208,22.2671,22.3117,22.2671,22.3117,15800.1102
2011-03-17 13:15:00,25.01,25.01,24.95,24.96,6797.721844571009,22.3117,22.3117,22.2581,22.2671,6797.7218
2011-03-17 13:20:00,24.96,24.96,24.9,24.91,28476.94286239206,22.2671,22.2671,22.2135,22.2224,28476.9429
2011-03-17 13:25:00,24.92,24.92,24.83,24.84,18739.665625574133,22.2314,22.2314,22.1511,22.16,18739.6656
2011-03-17 13:30:00,24.83,24.84,24.81,24.81,18372.221201543267,22.1511,22.16,22.1332,22.1332,18372.2212
2011-03-17 13:35:00,24.81,24.86,24.81,24.85,13779.16590115745,22.1332,22.1778,22.1332,22.1689,13779.1659
2011-03-17 13:40:00,24.86,24.87,24.85,24.86,12860.554841080286,22.1778,22.1868,22.1689,22.1778,12860.5548
2011-03-17 13:45:00,24.85,24.9,24.84,24.89,18739.665625574133,22.1689,22.2135,22.16,22.2046,18739.6656
2011-03-17 13:50:00,24.89,24.89,24.83,24.84,22597.832077898216,22.2046,22.2046,22.1511,22.16,22597.8321
2011-03-17 13:55:00,24.84,24.91,24.84,24.91,21128.05438177476,22.16,22.2224,22.16,22.2224,21128.0544
2011-03-17 14:00:00,24.9,24.92,24.89,24.92,16167.554657358074,22.2135,22.2314,22.2046,22.2314,16167.5547
2011-03-17 14:05:00,24.92,24.92,24.9,24.9,9002.3883887562,22.2314,22.2314,22.2135,22.2135,9002.3884
2011-03-17 14:10:00,24.9,24.91,24.87,24.87,13044.27705309572,22.2135,22.2224,22.1868,22.1868,13044.2771
2011-03-17 14:15:00,24.87,24.91,24.87,24.9,18372.221201543267,22.1868,22.2224,22.1868,22.2135,18372.2212
2011-03-17 14:20:00,24.9,24.92,24.88,24.9,21311.77659379019,22.2135,22.2314,22.1957,22.2135,21311.7766
2011-03-17 14:25:00,24.9,24.91,24.9,24.9,11758.22156898769,22.2135,22.2224,22.2135,22.2135,11758.2216
2011-03-17 14:30:00,24.9,24.96,24.89,24.94,30314.16498254639,22.2135,22.2671,22.2046,22.2492,30314.165
2011-03-17 14:35:00,24.95,24.97,24.95,24.95,22781.55428991365,22.2581,22.276,22.2581,22.2581,22781.5543
2011-03-17 14:40:00,24.95,24.96,24.95,24.95,15983.83244534264,22.2581,22.2671,22.2581,22.2581,15983.8324
2011-03-17 14:45:00,24.95,24.96,24.95,24.96,22046.66544185192,22.2581,22.2671,22.2581,22.2671,22046.6654
2011-03-17 14:50:00,24.96,25.03,24.96,25.02,19474.55447363586,22.2671,22.3295,22.2671,22.3206,19474.5545
2011-03-17 14:55:00,25.02,25.02,24.99,25.0,16718.72129340437,22.3206,22.3206,22.2938,22.3027,16718.7213
2011-03-17 15:00:00,25.0,25.01,24.97,24.98,35274.66470696307,22.3027,22.3117,22.276,22.2849,35274.6647
2011-03-17 15:05:00,24.98,25.01,24.98,25.01,12676.832629064853,22.2849,22.3117,22.2849,22.3117,12676.8326
2011-03-17 15:10:00,25.01,25.03,24.99,25.03,23148.998713944515,22.3117,22.3295,22.2938,22.3295,23148.9987
2011-03-17 15:15:00,25.03,25.04,25.01,25.03,43174.71982362668,22.3295,22.3384,22.3117,22.3295,43174.7198
2011-03-17 15:20:00,25.03,25.09,25.03,25.08,35090.94249494764,22.3295,22.383,22.3295,22.3741,35090.9425
2011-03-17 15:25:00,25.08,25.09,25.07,25.08,49421.27503215139,22.3741,22.383,22.3652,22.3741,49421.275
2011-03-17 15:30:00,25.08,25.08,25.05,25.05,35090.94249494764,22.3741,22.3741,22.3473,22.3473,35090.9425
2011-03-17 15:35:00,25.05,25.12,25.05,25.11,28293.22065037663,22.3473,22.4098,22.3473,22.4009,28293.2207
2011-03-17 15:40:00,25.12,25.13,25.1,25.1,34539.77585890134,22.4098,22.4187,22.3919,22.3919,34539.7759
2011-03-17 15:45:00,25.11,25.17,25.11,25.15,86165.71743523792,22.4009,22.4544,22.4009,22.4366,86165.7174
2011-03-17 15:50:00,25.15,25.15,25.1,25.1,34907.220282932205,22.4366,22.4366,22.3919,22.3919,34907.2203
2011-03-17 15:55:00,25.1,25.12,25.07,25.07,130810.21495498806,22.3919,22.4098,22.3652,22.3652,130810.215
2011-03-18 09:30:00,25.43,26.68,25.38,26.0,524343.1930920448,22.6863,23.8015,22.6417,23.1948,524343.1931
2011-03-18 09:35:00,25.98,26.04,25.88,25.92,98842.55006430278,23.177,23.2305,23.0878,23.1235,98842.5501
2011-03-18 09:40:00,25.88,25.97,25.8,25.85,124747.38195847876,23.0878,23.1681,23.0164,23.061,124747.382
2011-03-18 09:45:00,25.84,25.84,25.71,25.73,86533.16185926879,23.0521,23.0521,22.9361,22.954,86533.1619
2011-03-18 09:50:00,25.73,25.77,25.71,25.73,82674.9954069447,22.954,22.9897,22.9361,22.954,82674.9954
2011-03-18 09:55:00,25.73,25.76,25.69,25.75,91309.93937167004,22.954,22.9807,22.9183,22.9718,91309.9394
2011-03-18 10:00:00,25.75,25.75,25.6,25.6,27925.776226345763,22.9718,22.9718,22.838,22.838,27925.7762
2011-03-18 10:05:00,25.61,25.69,25.6,25.66,50339.88609222855,22.8469,22.9183,22.838,22.8915,50339.8861
2011-03-18 10:10:00,25.66,25.69,25.63,25.64,63935.329781370565,22.8915,22.9183,22.8648,22.8737,63935.3298
2011-03-18 10:15:00,25.65,25.68,25.58,25.59,49972.44166819768,22.8826,22.9094,22.8202,22.8291,49972.4417
2011-03-18 10:20:00,25.59,25.64,25.57,25.63,74591.21807826567,22.8291,22.8737,22.8112,22.8648,74591.2181
2011-03-18 10:25:00,25.62,25.63,25.54,25.55,67793.49623369465,22.8558,22.8648,22.7845,22.7934,67793.4962
2011-03-18 10:30:00,25.55,25.57,25.52,25.53,21679.22101782105,22.7934,22.8112,22.7666,22.7756,21679.221
2011-03-18 10:35:00,25.53,25.59,25.52,25.55,42623.55318758038,22.7756,22.8291,22.7666,22.7934,42623.5532
2011-03-18 10:40:00,25.55,25.58,25.52,25.53,42623.55318758038,22.7934,22.8202,22.7666,22.7756,42623.5532
2011-03-18 10:45:00,25.52,25.56,25.52,25.55,27007.1651662686,22.7666,22.8023,22.7666,22.7934,27007.1652
2011-03-18 10:50:00,25.56,25.59,25.54,25.57,27007.1651662686,22.8023,22.8291,22.7845,22.8112,27007.1652
2011-03-18 10:55:00,25.57,25.66,25.55,25.64,62098.10766121624,22.8112,22.8915,22.7934,22.8737,62098.1077
2011-03-18 11:00:00,25.63,25.64,25.58,25.6,25904.831894176004,22.8648,22.8737,22.8202,22.838,25904.8319
2011-03-18 11:05:00,25.59,25.6,25.55,25.58,23700.165349990813,22.8291,22.838,22.7934,22.8202,23700.1653
2011-03-18 11:10:00,25.57,25.57,25.52,25.55,20760.60995774389,22.8112,22.8112,22.7666,22.7934,20760.61
2011-03-18 11:15:00,25.55,25.57,25.54,25.55,21679.22101782105,22.7934,22.8112,22.7845,22.7934,21679.221
2011-03-18 11:20:00,25.56,25.57,25.54,25.55,21128.05438177476,22.8023,22.8112,22.7845,22.7934,21128.0544
2011-03-18 11:25:00,25.55,25.58,25.54,25.54,24802.49862208341,22.7934,22.8202,22.7845,22.7845,24802.4986
2011-03-18 11:30:00,25.54,25.57,25.53,25.55,16534.999081388938,22.7845,22.8112,22.7756,22.7934,16534.9991
2011-03-18 11:35:00,25.56,25.59,25.51,25.57,27007.1651662686,22.8023,22.8291,22.7577,22.8112,27007.1652
2011-03-18 11:40:00,25.57,25.58,25.47,25.47,13595.443689142016,22.8112,22.8202,22.722,22.722,13595.4437
2011-03-18 11:45:00,25.48,25.5,25.43,25.45,74040.05144221937,22.7309,22.7488,22.6863,22.7042,74040.0514
2011-03-18 11:50:00,25.46,25.49,25.45,25.47,22046.66544185192,22.7131,22.7399,22.7042,22.722,22046.6654
2011-03-18 11:55:00,25.48,25.5,25.47,25.5,15616.388021311775,22.7309,22.7488,22.722,22.7488,15616.388
2011-03-18 12:00:00,25.49,25.51,25.47,25.48,65956.27411354032,22.7399,22.7577,22.722,22.7309,65956.2741
2011-03-18 12:05:00,25.48,25.51,25.46,25.46,16902.443505419804,22.7309,22.7577,22.7131,22.7131,16902.4435
2011-03-18 12:10:00,25.47,25.51,25.46,25.51,22597.832077898216,22.722,22.7577,22.7131,22.7577,22597.8321
2011-03-18 12:15:00,25.51,25.51,25.49,25.49,7348.888480617306,22.7577,22.7577,22.7399,22.7399,7348.8885
2011-03-18 12:20:00,25.5,25.52,25.49,25.51,9920.999448833363,22.7488,22.7666,22.7399,22.7577,9920.9994
2011-03-18 12:25:00,25.51,25.52,25.49,25.5,18004.7767775124,22.7577,22.7666,22.7399,22.7488,18004.7768
2011-03-18 12:30:00,25.51,25.51,25.48,25.5,10655.888296895097,22.7577,22.7577,22.7309,22.7488,10655.8883
2011-03-18 12:35:00,25.5,25.52,25.46,25.48,23700.165349990813,22.7488,22.7666,22.7131,22.7309,23700.1653
2011-03-18 12:40:00,25.48,25.5,25.47,25.49,11758.22156898769,22.7309,22.7488,22.722,22.7399,11758.2216
2011-03-18 12:45:00,25.5,25.51,25.48,25.5,13962.88811317288,22.7488,22.7577,22.7309,22.7488,13962.8881
2011-03-18 12:50:00,25.5,25.5,25.48,25.5,19107.110049604995,22.7488,22.7488,22.7309,22.7488,19107.11
2011-03-18 12:55:00,25.5,25.5,25.47,25.48,21311.77659379019,22.7488,22.7488,22.722,22.7309,21311.7766
2011-03-18 13:00:00,25.47,25.5,25.46,25.49,16351.276869373509,22.722,22.7488,22.7131,22.7399,16351.2769
2011-03-18 13:05:00,25.49,25.49,25.46,25.48,10655.888296895097,22.7399,22.7399,22.7131,22.7309,10655.8883
2011-03-18 13:10:00,25.48,25.49,25.47,25.48,12493.11041704942,22.7309,22.7399,22.722,22.7309,12493.1104
2011-03-18 13:15:00,25.47,25.48,25.46,25.47,11574.499356972256,22.722,22.7309,22.7131,22.722,11574.4994
2011-03-18 13:20:00,25.46,25.47,25.45,25.46,9737.27723681793,22.7131,22.722,22.7042,22.7131,9737.2772
2011-03-18 13:25:00,25.45,25.45,25.4,25.45,29579.27613448466,22.7042,22.7042,22.6596,22.7042,29579.2761
2011-03-18 13:30:00,25.44,25.46,25.42,25.44,9553.555024802496,22.6953,22.7131,22.6774,22.6953,9553.555
2011-03-18 13:35:00,25.45,25.46,25.42,25.45,15065.22138526548,22.7042,22.7131,22.6774,22.7042,15065.2214
2011-03-18 13:40:00,25.45,25.45,25.42,25.45,14330.332537203749,22.7042,22.7042,22.6774,22.7042,14330.3325
2011-03-18 13:45:00,25.45,25.46,25.45,25.46,8451.221752709902,22.7042,22.7131,22.7042,22.7131,8451.2218
2011-03-18 13:50:00,25.45,25.46,25.4,25.42,14146.610325188314,22.7042,22.7131,22.6596,22.6774,14146.6103
2011-03-18 13:55:00,25.42,25.42,25.39,25.39,7532.610692632739,22.6774,22.6774,22.6507,22.6507,7532.6107
2011-03-18 14:00:00,25.39,25.4,25.35,25.36,12676.832629064853,22.6507,22.6596,22.615,22.6239,12676.8326
2011-03-18 14:05:00,25.36,25.37,25.36,25.36,13595.443689142016,22.6239,22.6328,22.6239,22.6239,13595.4437
2011-03-18 14:10:00,25.37,25.38,25.34,25.36,40235.16443137975,22.6328,22.6417,22.6061,22.6239,40235.1644
2011-03-18 14:15:00,25.36,25.37,25.3,25.33,56586.44130075326,22.6239,22.6328,22.5704,22.5971,56586.4413
2011-03-18 14:20:00,25.32,25.37,25.31,25.37,25904.831894176004,22.5882,22.6328,22.5793,22.6328,25904.8319
2011-03-18 14:25:00,25.38,25.4,25.35,25.39,33988.60922285504,22.6417,22.6596,22.615,22.6507,33988.6092
2011-03-18 14:30:00,25.4,25.42,25.38,25.38,24802.49862208341,22.6596,22.6774,22.6417,22.6417,24802.4986
2011-03-18 14:35:00,25.39,25.44,25.37,25.44,18923.38783758957,22.6507,22.6953,22.6328,22.6953,18923.3878
2011-03-18 14:40:00,25.42,25.44,25.42,25.43,16902.443505419804,22.6774,22.6953,22.6774,22.6863,16902.4435
2011-03-18 14:45:00,25.42,25.45,25.42,25.42,29211.8317104538,22.6774,22.7042,22.6774,22.6774,29211.8317
2011-03-18 14:50:00,25.42,25.47,25.41,25.45,44828.21973176557,22.6774,22.722,22.6685,22.7042,44828.2197
2011-03-18 14:55:00,25.45,25.46,25.35,25.36,48870.10839610509,22.7042,22.7131,22.615,22.6239,48870.1084
2011-03-18 15:00:00,25.37,25.4,25.36,25.37,62649.274297262535,22.6328,22.6596,22.6239,22.6328,62649.2743
2011-03-18 15:05:00,25.38,25.38,25.35,25.35,67977.21844571008,22.6417,22.6417,22.615,22.615,67977.2184
2011-03-18 15:10:00,25.35,25.37,25.33,25.34,67058.60738563292,22.615,22.6328,22.5971,22.6061,67058.6074
2011-03-18 15:15:00,25.33,25.39,25.32,25.39,50523.60830424398,22.5971,22.6507,22.5882,22.6507,50523.6083
2011-03-18 15:20:00,25.4,25.43,25.38,25.41,41704.942127503215,22.6596,22.6863,22.6417,22.6685,41704.9421
2011-03-18 15:25:00,25.41,25.42,25.39,25.4,39867.720007348886,22.6685,22.6774,22.6507,22.6596,39867.72
2011-03-18 15:30:00,25.39,25.47,25.39,25.46,61914.3854492008,22.6507,22.722,22.6507,22.7131,61914.3854
2011-03-18 15:35:00,25.46,25.48,25.44,25.44,49053.83060812052,22.7131,22.7309,22.6953,22.6953,49053.8306
2011-03-18 15:40:00,25.44,25.46,25.43,25.46,56218.99687672239,22.6953,22.7131,22.6863,22.7131,56218.9969
2011-03-18 15:45:00,25.46,25.52,25.46,25.5,179129.15671504685,22.7131,22.7666,22.7131,22.7488,179129.1567
2011-03-18 15:50:00,25.5,25.52,25.48,25.52,128054.38177475656,22.7488,22.7666,22.7309,22.7666,128054.3818
2011-03-18 15:55:00,25.52,25.54,25.5,25.5,207973.54400146977,22.7666,22.7845,22.7488,22.7488,207973.544
2011-03-21 09:30:00,25.81,25.81,25.64,25.73,25904.831894176004,23.0253,23.0253,22.8737,22.954,25904.8319
2011-03-21 09:35:00,25.76,25.76,25.66,25.72,12860.554841080286,22.9807,22.9807,22.8915,22.9451,12860.5548
2011-03-21 09:40:00,25.75,26.0,25.73,26.0,45930.55300385816,22.9718,23.1948,22.954,23.1948,45930.553
2011-03-21 09:45:00,26.0,26.0,25.87,25.93,14146.610325188314,23.1948,23.1948,23.0789,23.1324,14146.6103
2011-03-21 09:50:00,25.93,25.94,25.85,25.89,25537.38747014514,23.1324,23.1413,23.061,23.0967,25537.3875
2011-03-21 09:55:00,25.89,25.91,25.84,25.84,13044.27705309572,23.0967,23.1146,23.0521,23.0521,13044.2771
2011-03-21 10:00:00,25.83,25.88,25.82,25.85,10288.443872864227,23.0432,23.0878,23.0343,23.061,10288.4439
2011-03-21 10:05:00,25.85,25.94,25.85,25.9,13227.999265111152,23.061,23.1413,23.061,23.1056,13227.9993
2011-03-21 10:10:00,25.91,25.96,25.89,25.92,11941.943781003123,23.1146,23.1592,23.0967,23.1235,11941.9438
2011-03-21 10:15:00,25.92,25.97,25.92,25.97,5879.110784493845,23.1235,23.1681,23.1235,23.1681,5879.1108
2011-03-21 10:20:00,25.96,25.96,25.93,25.96,9002.3883887562,23.1592,23.1592,23.1324,23.1592,9002.3884
2011-03-21 10:25:00,25.96,25.96,25.91,25.96,10839.610508910528,23.1592,23.1592,23.1146,23.1592,10839.6105
2011-03-21 10:30:00,25.96,25.98,25.91,25.91,6613.999632555576,23.1592,23.177,23.1146,23.1146,6613.9996
2011-03-21 10:35:00,25.9,25.94,25.88,25.9,26639.720742237736,23.1056,23.1413,23.0878,23.1056,26639.7207
2011-03-21 10:40:00,25.91,25.91,25.89,25.9,27190.887378284035,23.1146,23.1146,23.0967,23.1056,27190.8874
2011-03-21 10:45:00,25.9,25.91,25.87,25.9,47032.88627595076,23.1056,23.1146,23.0789,23.1056,47032.8863
2011-03-21 10:50:00,25.9,25.92,25.88,25.9,12676.832629064853,23.1056,23.1235,23.0878,23.1056,12676.8326
2011-03-21 10:55:00,25.9,25.92,25.89,25.91,14697.776961234613,23.1056,23.1235,23.0967,23.1146,14697.777
2011-03-21 11:00:00,25.93,25.97,25.91,25.94,7532.610692632739,23.1324,23.1681,23.1146,23.1413,7532.6107
2011-03-21 11:05:00,25.94,25.97,25.93,25.95,6062.832996509278,23.1413,23.1681,23.1324,23.1502,6062.833
2011-03-21 11:10:00,25.97,25.97,25.93,25.95,8083.777328679037,23.1681,23.1681,23.1324,23.1502,8083.7773
2011-03-21 11:15:00,25.94,25.96,25.92,25.96,11758.22156898769,23.1413,23.1592,23.1235,23.1592,11758.2216
2011-03-21 11:20:00,25.95,25.96,25.92,25.93,8818.666176740768,23.1502,23.1592,23.1235,23.1324,8818.6662
2011-03-21 11:25:00,25.94,25.94,25.9,25.91,7900.055116663604,23.1413,23.1413,23.1056,23.1146,7900.0551
2011-03-21 11:30:00,25.91,25.95,25.91,25.93,16351.276869373509,23.1146,23.1502,23.1146,23.1324,16351.2769
2011-03-21 11:35:00,25.93,25.96,25.93,25.96,5511.666360462979,23.1324,23.1592,23.1324,23.1592,5511.6664
2011-03-21 11:40:00,25.96,25.97,25.95,25.95,9920.999448833363,23.1592,23.1681,23.1502,23.1502,9920.9994
2011-03-21 11:45:00,25.96,25.98,25.95,25.97,14881.499173250046,23.1592,23.177,23.1502,23.1681,14881.4992
2011-03-21 11:50:00,25.97,26.0,25.97,26.0,9002.3883887562,23.1681,23.1948,23.1681,23.1948,9002.3884
2011-03-21 11:55:00,26.0,26.06,26.0,26.06,7900.055116663604,23.1948,23.2484,23.1948,23.2484,7900.0551
2011-03-21 12:00:00,26.06,26.06,26.01,26.02,7716.332904648171,23.2484,23.2484,23.2038,23.2127,7716.3329
2011-03-21 12:05:00,26.01,26.03,26.0,26.03,5511.666360462979,23.2038,23.2216,23.1948,23.2216,5511.6664
2011-03-21 12:10:00,26.02,26.03,26.01,26.03,7716.332904648171,23.2127,23.2216,23.2038,23.2216,7716.3329
2011-03-21 12:15:00,26.03,26.06,26.03,26.04,6613.999632555576,23.2216,23.2484,23.2216,23.2305,6613.9996
2011-03-21 12:20:00,26.04,26.05,26.01,26.05,9369.832812787066,23.2305,23.2395,23.2038,23.2395,9369.8328
2011-03-21 12:25:00,26.05,26.06,26.03,26.06,4225.610876354951,23.2395,23.2484,23.2216,23.2484,4225.6109
2011-03-21 12:30:00,26.06,26.06,26.03,26.03,6430.277420540143,23.2484,23.2484,23.2216,23.2216,6430.2774
2011-03-21 12:35:00,26.04,26.06,26.04,26.05,4409.333088370384,23.2305,23.2484,23.2305,23.2395,4409.3331
2011-03-21 12:40:00,26.06,26.09,26.05,26.07,12493.11041704942,23.2484,23.2751,23.2395,23.2573,12493.1104
2011-03-21 12:45:00,26.07,26.07,26.04,26.06,3858.1664523240856,23.2573,23.2573,23.2305,23.2484,3858.1665
2011-03-21 12:50:00,26.05,26.06,26.03,26.06,11023.33272092596,23.2395,23.2484,23.2216,23.2484,11023.3327
2011-03-21 12:55:00,26.08,26.08,26.03,26.03,8634.943964725335,23.2662,23.2662,23.2216,23.2216,8634.944
2011-03-21 13:00:00,26.03,26.04,26.0,26.01,4225.610876354951,23.2216,23.2305,23.1948,23.2038,4225.6109
2011-03-21 13:05:00,26.0,26.01,25.98,25.98,6246.55520852471,23.1948,23.2038,23.177,23.177,6246.5552
2011-03-21 13:10:00,25.98,25.98,25.95,25.95,9369.832812787066,23.177,23.177,23.1502,23.1502,9369.8328
2011-03-21 13:15:00,25.95,25.96,25.94,25.95,2939.5553922469226,23.1502,23.1592,23.1413,23.1502,2939.5554
2011-03-21 13:20:00,25.95,25.97,25.93,25.97,9553.555024802496,23.1502,23.1681,23.1324,23.1681,9553.555
2011-03-21 13:25:00,25.98,25.98,25.9,25.93,11941.943781003123,23.177,23.177,23.1056,23.1324,11941.9438
2011-03-21 13:30:00,25.91,25.91,25.89,25.9,13595.443689142016,23.1146,23.1146,23.0967,23.1056,13595.4437
2011-03-21 13:35:00,25.9,25.93,25.9,25.93,4409.333088370384,23.1056,23.1324,23.1056,23.1324,4409.3331
2011-03-21 13:40:00,25.92,25.93,25.91,25.93,5144.2219364321145,23.1235,23.1324,23.1146,23.1324,5144.2219
2011-03-21 13:45:00,25.93,25.96,25.93,25.93,5879.110784493845,23.1324,23.1592,23.1324,23.1324,5879.1108
2011-03-21 13:50:00,25.91,25.93,25.89,25.89,3123.277604262355,23.1146,23.1324,23.0967,23.0967,3123.2776
2011-03-21 13:55:00,25.91,25.94,25.9,25.94,5695.388572478412,23.1146,23.1413,23.1056,23.1413,5695.3886
2011-03-21 14:00:00,25.94,25.95,25.91,25.93,9737.27723681793,23.1413,23.1502,23.1146,23.1324,9737.2772
2011-03-21 14:05:00,25.94,25.94,25.93,25.94,3306.999816277788,23.1413,23.1413,23.1324,23.1413,3306.9998
2011-03-21 14:10:00,25.93,25.93,25.91,25.91,5327.944148447547,23.1324,23.1324,23.1146,23.1146,5327.9441
2011-03-21 14:15:00,25.92,25.93,25.91,25.92,6246.55520852471,23.1235,23.1324,23.1146,23.1235,6246.5552
2011-03-21 14:20:00,25.91,25.92,25.9,25.9,13227.999265111152,23.1146,23.1235,23.1056,23.1056,13227.9993
2011-03-21 14:25:00,25.91,25.93,25.91,25.93,4593.055300385817,23.1146,23.1324,23.1146,23.1324,4593.0553
2011-03-21 14:30:00,25.94,25.95,25.94,25.95,2939.5553922469226,23.1413,23.1502,23.1413,23.1502,2939.5554
2011-03-21 14:35:00,25.94,25.96,25.93,25.94,7165.1662686018735,23.1413,23.1592,23.1324,23.1413,7165.1663
2011-03-21 14:40:00,25.94,25.94,25.91,25.92,7900.055116663604,23.1413,23.1413,23.1146,23.1235,7900.0551
2011-03-21 14:45:00,25.92,25.93,25.9,25.9,7165.1662686018735,23.1235,23.1324,23.1056,23.1056,7165.1663
2011-03-21 14:50:00,25.9,25.9,25.88,25.9,7900.055116663604,23.1056,23.1056,23.0878,23.1056,7900.0551
2011-03-21 14:55:00,25.91,25.92,25.89,25.9,7165.1662686018735,23.1146,23.1235,23.0967,23.1056,7165.1663
2011-03-21 15:00:00,25.89,25.92,25.88,25.91,6062.832996509278,23.0967,23.1235,23.0878,23.1146,6062.833
2011-03-21 15:05:00,25.92,25.94,25.92,25.93,7165.1662686018735,23.1235,23.1413,23.1235,23.1324,7165.1663
2011-03-21 15:10:00,25.93,25.93,25.9,25.9,7165.1662686018735,23.1324,23.1324,23.1056,23.1056,7165.1663
2011-03-21 15:15:00,25.9,25.91,25.88,25.89,13595.443689142016,23.1056,23.1146,23.0878,23.0967,13595.4437
2011-03-21 15:20:00,25.89,25.91,25.88,25.9,15616.388021311775,23.0967,23.1146,23.0878,23.1056,15616.388
2011-03-21 15:25:00,25.89,25.91,25.88,25.91,18739.665625574133,23.0967,23.1146,23.0878,23.1146,18739.6656
2011-03-21 15:30:00,25.91,25.94,25.91,25.93,12125.665993018556,23.1146,23.1413,23.1146,23.1324,12125.666
2011-03-21 15:35:00,25.94,25.95,25.92,25.94,21495.498805805622,23.1413,23.1502,23.1235,23.1413,21495.4988
2011-03-21 15:40:00,25.94,25.94,25.91,25.93,17821.05456549697,23.1413,23.1413,23.1146,23.1324,17821.0546
2011-03-21 15:45:00,25.94,25.97,25.93,25.95,55667.8302406761,23.1413,23.1681,23.1324,23.1502,55667.8302
2011-03-21 15:50:00,25.95,26.0,25.93,26.0,23148.998713944515,23.1502,23.1948,23.1324,23.1948,23148.9987
2011-03-21 15:55:00,25.99,26.0,25.95,25.97,100679.77218445708,23.1859,23.1948,23.1502,23.1681,100679.7722
2011-03-22 09:30:00,26.02,26.11,25.98,26.09,12493.11041704942,23.2127,23.293,23.177,23.2751,12493.1104
2011-03-22 09:35:00,26.07,26.1,26.02,26.1,14697.776961234613,23.2573,23.2841,23.2127,23.2841,14697.777
2011-03-22 09:40:00,26.1,26.1,25.95,25.97,12860.554841080286,23.2841,23.2841,23.1502,23.1681,12860.5548
2011-03-22 09:45:00,25.97,26.04,25.95,26.0,9737.27723681793,23.1681,23.2305,23.1502,23.1948,9737.2772
2011-03-22 09:50:00,26.01,26.04,26.01,26.04,11574.499356972256,23.2038,23.2305,23.2038,23.2305,11574.4994
2011-03-22 09:55:00,26.03,26.05,25.98,25.98,7348.888480617306,23.2216,23.2395,23.177,23.177,7348.8885
2011-03-22 10:00:00,25.97,26.05,25.97,26.04,8634.943964725335,23.1681,23.2395,23.1681,23.2305,8634.944
2011-03-22 10:05:00,26.03,26.06,26.02,26.03,4776.777512401249,23.2216,23.2484,23.2127,23.2216,4776.7775
2011-03-22 10:10:00,26.04,26.04,25.98,26.02,6981.444056586441,23.2305,23.2305,23.177,23.2127,6981.4441
2011-03-22 10:15:00,26.02,26.02,25.94,25.96,13227.999265111152,23.2127,23.2127,23.1413,23.1592,13227.9993
2011-03-22 10:20:00,25.97,25.98,25.93,25.95,9002.3883887562,23.1681,23.177,23.1324,23.1502,9002.3884
2011-03-22 10:25:00,25.94,25.97,25.92,25.95,7716.332904648171,23.1413,23.1681,23.1235,23.1502,7716.3329
2011-03-22 10:30:00,25.96,25.96,25.9,25.93,14330.332537203749,23.1592,23.1592,23.1056,23.1324,14330.3325
2011-03-22 10:35:00,25.93,25.93,25.89,25.89,11207.054932941392,23.1324,23.1324,23.0967,23.0967,11207.0549
2011-03-22 10:40:00,25.91,25.93,25.9,25.9,6430.277420540143,23.1146,23.1324,23.1056,23.1056,6430.2774
2011-03-22 10:45:00,25.9,25.92,25.88,25.89,11758.22156898769,23.1056,23.1235,23.0878,23.0967,11758.2216
2011-03-22 10:50:00,25.89,25.93,25.89,25.92,7716.332904648171,23.0967,23.1324,23.0967,23.1235,7716.3329
2011-03-22 10:55:00,25.93,25.93,25.89,25.89,7716.332904648171,23.1324,23.1324,23.0967,23.0967,7716.3329
2011-03-22 11:00:00,25.89,25.91,25.89,25.91,7165.1662686018735,23.0967,23.1146,23.0967,23.1146,7165.1663
2011-03-22 11:05:00,25.91,25.92,25.88,25.92,8083.777328679037,23.1146,23.1235,23.0878,23.1235,8083.7773
2011-03-22 11:10:00,25.92,25.93,25.9,25.91,5144.2219364321145,23.1235,23.1324,23.1056,23.1146,5144.2219
2011-03-22 11:15:00,25.91,25.91,25.89,25.89,21679.22101782105,23.1146,23.1146,23.0967,23.0967,21679.221
2011-03-22 11:20:00,25.89,25.94,25.88,25.94,11023.33272092596,23.0967,23.1413,23.0878,23.1413,11023.3327
2011-03-22 11:25:00,25.93,25.94,25.9,25.94,12493.11041704942,23.1324,23.1413,23.1056,23.1413,12493.1104
2011-03-22 11:30:00,25.95,25.95,25.9,25.95,9369.832812787066,23.1502,23.1502,23.1056,23.1502,9369.8328
2011-03-22 11:35:00,25.95,25.97,25.94,25.94,5879.110784493845,23.1502,23.1681,23.1413,23.1413,5879.1108
2011-03-22 11:40:00,25.94,26.01,25.94,26.0,14514.05474921918,23.1413,23.2038,23.1413,23.1948,14514.0547
2011-03-22 11:45:00,26.0,26.01,25.96,26.01,10472.166084879662,23.1948,23.2038,23.1592,23.2038,10472.1661
2011-03-22 11:50:00,26.01,26.02,25.99,25.99,16718.72129340437,23.2038,23.2127,23.1859,23.1859,16718.7213
2011-03-22 11:55:00,26.0,26.0,25.98,26.0,8634.943964725335,23.1948,23.1948,23.177,23.1948,8634.944
2011-03-22 12:00:00,26.0,26.0,25.99,25.99,4960.499724416682,23.1948,23.1948,23.1859,23.1859,4960.4997
2011-03-22 12:05:00,25.98,26.01,25.98,26.0,5327.944148447547,23.177,23.2038,23.177,23.1948,5327.9441
2011-03-22 12:10:00,26.0,26.01,25.98,26.0,11758.22156898769,23.1948,23.2038,23.177,23.1948,11758.2216
2011-03-22 12:15:00,26.02,26.02,26.01,26.02,4960.499724416682,23.2127,23.2127,23.2038,23.2127,4960.4997
2011-03-22 12:20:00,26.02,26.02,26.0,26.0,12493.11041704942,23.2127,23.2127,23.1948,23.1948,12493.1104
2011-03-22 12:25:00,26.0,26.01,25.98,25.99,13779.16590115745,23.1948,23.2038,23.177,23.1859,13779.1659
2011-03-22 12:30:00,26.0,26.0,25.98,26.0,4225.610876354951,23.1948,23.1948,23.177,23.1948,4225.6109
2011-03-22 12:35:00,25.98,26.0,25.96,25.97,9186.110600771632,23.177,23.1948,23.1592,23.1681,9186.1106
2011-03-22 12:40:00,25.97,26.01,25.96,26.01,10655.888296895097,23.1681,23.2038,23.1592,23.2038,10655.8883
2011-03-22 12:45:00,26.02,26.02,26.0,26.01,9920.999448833363,23.2127,23.2127,23.1948,23.2038,9920.9994
2011-03-22 12:50:00,26.01,26.02,25.99,26.0,10288.443872864227,23.2038,23.2127,23.1859,23.1948,10288.4439
2011-03-22 12:55:00,26.01,26.01,26.0,26.01,3490.7220282932203,23.2038,23.2038,23.1948,23.2038,3490.722
2011-03-22 13:00:00,26.01,26.02,26.0,26.0,5511.666360462979,23.2038,23.2127,23.1948,23.1948,5511.6664
2011-03-22 13:05:00,26.01,26.01,25.99,26.01,9920.999448833363,23.2038,23.2038,23.1859,23.2038,9920.9994
2011-03-22 13:10:00,26.01,26.02,26.0,26.02,5511.666360462979,23.2038,23.2127,23.1948,23.2127,5511.6664
2011-03-22 13:15:00,26.01,26.02,26.01,26.01,6430.277420540143,23.2038,23.2127,23.2038,23.2038,6430.2774
2011-03-22 13:20:00,26.01,26.02,26.0,26.0,16167.554657358074,23.2038,23.2127,23.1948,23.1948,16167.5547
2011-03-22 13:25:00,26.0,26.0,25.99,26.0,4225.610876354951,23.1948,23.1948,23.1859,23.1948,4225.6109
2011-03-22 13:30:00,26.0,26.0,25.96,26.0,10104.721660848796,23.1948,23.1948,23.1592,23.1948,10104.7217
2011-03-22 13:35:00,26.0,26.01,25.98,25.98,5327.944148447547,23.1948,23.2038,23.177,23.177,5327.9441
2011-03-22 13:40:00,26.0,26.01,26.0,26.01,4776.777512401249,23.1948,23.2038,23.1948,23.2038,4776.7775
2011-03-22 13:45:00,26.01,26.02,26.0,26.02,12125.665993018556,23.2038,23.2127,23.1948,23.2127,12125.666
2011-03-22 13:50:00,26.02,26.02,26.01,26.01,15432.665809296344,23.2127,23.2127,23.2038,23.2038,15432.6658
2011-03-22 13:55:00,26.01,26.02,26.0,26.01,21311.77659379019,23.2038,23.2127,23.1948,23.2038,21311.7766
2011-03-22 14:00:00,26.01,26.02,26.0,26.0,17637.332353481535,23.2038,23.2127,23.1948,23.1948,17637.3324
2011-03-22 14:05:00,26.01,26.01,25.97,25.97,15248.943597280911,23.2038,23.2038,23.1681,23.1681,15248.9436
2011-03-22 14:10:00,25.97,25.98,25.95,25.95,9553.555024802496,23.1681,23.177,23.1502,23.1502,9553.555
2011-03-22 14:15:00,25.95,25.96,25.92,25.94,8267.499540694469,23.1502,23.1592,23.1235,23.1413,8267.4995
2011-03-22 14:20:00,25.94,25.95,25.91,25.95,9186.110600771632,23.1413,23.1502,23.1146,23.1502,9186.1106
2011-03-22 14:25:00,25.95,25.95,25.93,25.94,5879.110784493845,23.1502,23.1502,23.1324,23.1413,5879.1108
2011-03-22 14:30:00,25.93,25.95,25.91,25.93,8083.777328679037,23.1324,23.1502,23.1146,23.1324,8083.7773
2011-03-22 14:35:00,25.94,25.95,25.92,25.94,16167.554657358074,23.1413,23.1502,23.1235,23.1413,16167.5547
2011-03-22 14:40:00,25.94,25.97,25.94,25.96,8267.499540694469,23.1413,23.1681,23.1413,23.1592,8267.4995
2011-03-22 14:45:00,25.95,25.96,25.94,25.95,8634.943964725335,23.1502,23.1592,23.1413,23.1502,8634.944
2011-03-22 14:50:00,25.94,25.96,25.92,25.95,12493.11041704942,23.1413,23.1592,23.1235,23.1502,12493.1104
2011-03-22 14:55:00,25.96,25.98,25.95,25.95,12493.11041704942,23.1592,23.177,23.1502,23.1502,12493.1104
2011-03-22 15:00:00,25.96,25.96,25.93,25.94,11758.22156898769,23.1592,23.1592,23.1324,23.1413,11758.2216
2011-03-22 15:05:00,25.93,25.95,25.93,25.93,11941.943781003123,23.1324,23.1502,23.1324,23.1324,11941.9438
2011-03-22 15:10:00,25.93,25.96,25.93,25.96,8083.777328679037,23.1324,23.1592,23.1324,23.1592,8083.7773
2011-03-22 15:15:00,25.96,25.96,25.94,25.94,6797.721844571009,23.1592,23.1592,23.1413,23.1413,6797.7218
2011-03-22 15:20:00,25.94,25.96,25.94,25.95,13779.16590115745,23.1413,23.1592,23.1413,23.1502,13779.1659
2011-03-22 15:25:00,25.95,25.96,25.95,25.95,6981.444056586441,23.1502,23.1592,23.1502,23.1502,6981.4441
2011-03-22 15:30:00,25.95,25.96,25.94,25.94,14330.332537203749,23.1502,23.1592,23.1413,23.1413,14330.3325
2011-03-22 15:35:00,25.94,25.96,25.94,25.95,16718.72129340437,23.1413,23.1592,23.1413,23.1502,16718.7213
2011-03-22 15:40:00,25.94,25.98,25.92,25.98,19658.276685651294,23.1413,23.177,23.1235,23.177,19658.2767
2011-03-22 15:45:00,25.98,25.98,25.96,25.96,18372.221201543267,23.177,23.177,23.1592,23.1592,18372.2212
2011-03-22 15:50:00,25.96,25.97,25.94,25.94,29211.8317104538,23.1592,23.1681,23.1413,23.1413,29211.8317
2011-03-22 15:55:00,25.94,25.96,25.93,25.94,44644.49751975013,23.1413,23.1592,23.1324,23.1413,44644.4975
2011-03-23 09:30:00,25.89,25.96,25.83,25.96,15616.388021311775,23.0967,23.1592,23.0432,23.1592,15616.388
2011-03-23 09:35:00,25.96,25.96,25.75,25.8,17637.332353481535,23.1592,23.1592,22.9718,23.0164,17637.3324
2011-03-23 09:40:00,25.79,25.83,25.75,25.83,8818.666176740768,23.0075,23.0432,22.9718,23.0432,8818.6662
2011-03-23 09:45:00,25.85,25.85,25.75,25.75,16534.999081388938,23.061,23.061,22.9718,22.9718,16534.9991
2011-03-23 09:50:00,25.77,25.85,25.77,25.8,9369.832812787066,22.9897,23.061,22.9897,23.0164,9369.8328
2011-03-23 09:55:00,25.82,25.91,25.82,25.88,6062.832996509278,23.0343,23.1146,23.0343,23.0878,6062.833
2011-03-23 10:00:00,25.88,25.88,25.77,25.81,20944.332169759324,23.0878,23.0878,22.9897,23.0253,20944.3322
2011-03-23 10:05:00,25.8,25.82,25.76,25.81,36376.99797905567,23.0164,23.0343,22.9807,23.0253,36376.998
2011-03-23 10:10:00,25.75,25.79,25.73,25.78,15616.388021311775,22.9718,23.0075,22.954,22.9986,15616.388
2011-03-23 10:15:00,25.78,25.82,25.76,25.77,10104.721660848796,22.9986,23.0343,22.9807,22.9897,10104.7217
2011-03-23 10:20:00,25.75,25.81,25.75,25.75,12676.832629064853,22.9718,23.0253,22.9718,22.9718,12676.8326
2011-03-23 10:25:00,25.75,25.85,25.75,25.85,17269.88792945067,22.9718,23.061,22.9718,23.061,17269.8879
2011-03-23 10:30:00,25.85,25.89,25.84,25.88,20576.88774572845,23.061,23.0967,23.0521,23.0878,20576.8877
2011-03-23 10:35:00,25.88,25.91,25.86,25.89,9737.27723681793,23.0878,23.1146,23.07,23.0967,9737.2772
2011-03-23 10:40:00,25.87,25.88,25.85,25.85,4225.610876354951,23.0789,23.0878,23.061,23.061,4225.6109
2011-03-23 10:45:00,25.86,25.86,25.79,25.82,9737.27723681793,23.07,23.07,23.0075,23.0343,9737.2772
2011-03-23 10:50:00,25.82,25.88,25.82,25.84,5511.666360462979,23.0343,23.0878,23.0343,23.0521,5511.6664
2011-03-23 10:55:00,25.84,25.86,25.83,25.85,4409.333088370384,23.0521,23.07,23.0432,23.061,4409.3331
2011-03-23 11:00:00,25.87,25.87,25.81,25.82,9920.999448833363,23.0789,23.0789,23.0253,23.0343,9920.9994
2011-03-23 11:05:00,25.82,25.82,25.79,25.79,16351.276869373509,23.0343,23.0343,23.0075,23.0075,16351.2769
2011-03-23 11:10:00,25.82,25.82,25.79,25.79,18923.38783758957,23.0343,23.0343,23.0075,23.0075,18923.3878
2011-03-23 11:15:00,25.79,25.79,25.71,25.73,9369.832812787066,23.0075,23.0075,22.9361,22.954,9369.8328
2011-03-23 11:20:00,25.71,25.74,25.71,25.73,4409.333088370384,22.9361,22.9629,22.9361,22.954,4409.3331
2011-03-23 11:25:00,25.72,25.77,25.72,25.75,5879.110784493845,22.9451,22.9897,22.9451,22.9718,5879.1108
2011-03-23 11:30:00,25.76,25.77,25.72,25.74,14514.05474921918,22.9807,22.9897,22.9451,22.9629,14514.0547
2011-03-23 11:35:00,25.74,25.75,25.73,25.73,5879.110784493845,22.9629,22.9718,22.954,22.954,5879.1108
2011-03-23 11:40:00,25.74,25.75,25.71,25.74,17637.332353481535,22.9629,22.9718,22.9361,22.9629,17637.3324
2011-03-23 11:45:00,25.73,25.78,25.73,25.76,13962.88811317288,22.954,22.9986,22.954,22.9807,13962.8881
2011-03-23 11:50:00,25.74,25.77,25.73,25.75,4225.610876354951,22.9629,22.9897,22.954,22.9718,4225.6109
2011-03-23 11:55:00,25.75,25.75,25.72,25.72,10472.166084879662,22.9718,22.9718,22.9451,22.9451,10472.1661
2011-03-23 12:00:00,25.72,25.78,25.72,25.75,10288.443872864227,22.9451,22.9986,22.9451,22.9718,10288.4439
2011-03-23 12:05:00,25.74,25.76,25.72,25.73,9002.3883887562,22.9629,22.9807,22.9451,22.954,9002.3884
2011-03-23 12:10:00,25.72,25.77,25.72,25.75,6981.444056586441,22.9451,22.9897,22.9451,22.9718,6981.4441
2011-03-23 12:15:00,25.74,25.75,25.72,25.75,4041.888664339519,22.9629,22.9718,22.9451,22.9718,4041.8887
2011-03-23 12:20:00,25.75,25.78,25.75,25.78,3306.999816277788,22.9718,22.9986,22.9718,22.9986,3306.9998
2011-03-23 12:25:00,25.81,25.85,25.79,25.81,6246.55520852471,23.0253,23.061,23.0075,23.0253,6246.5552
2011-03-23 12:30:00,25.81,25.83,25.81,25.81,3858.1664523240856,23.0253,23.0432,23.0253,23.0253,3858.1665
2011-03-23 12:35:00,25.82,25.83,25.81,25.82,2572.110968216057,23.0343,23.0432,23.0253,23.0343,2572.111
2011-03-23 12:40:00,25.82,25.87,25.82,25.84,3123.277604262355,23.0343,23.0789,23.0343,23.0521,3123.2776
2011-03-23 12:45:00,25.84,25.85,25.84,25.85,2572.110968216057,23.0521,23.061,23.0521,23.061,2572.111
2011-03-23 12:50:00,25.84,25.87,25.84,25.87,3123.277604262355,23.0521,23.0789,23.0521,23.0789,3123.2776
2011-03-23 12:55:00,25.85,25.88,25.84,25.86,5327.944148447547,23.061,23.0878,23.0521,23.07,5327.9441
2011-03-23 13:00:00,25.85,25.87,25.85,25.86,4593.055300385817,23.061,23.0789,23.061,23.07,4593.0553
2011-03-23 13:05:00,25.85,25.86,25.84,25.85,6430.277420540143,23.061,23.07,23.0521,23.061,6430.2774
2011-03-23 13:10:00,25.85,25.88,25.85,25.86,4593.055300385817,23.061,23.0878,23.061,23.07,4593.0553
2011-03-23 13:15:00,25.87,25.89,25.85,25.85,11390.777144956824,23.0789,23.0967,23.061,23.061,11390.7771
2011-03-23 13:20:00,25.87,25.89,25.86,25.86,6430.277420540143,23.0789,23.0967,23.07,23.07,6430.2774
2011-03-23 13:25:00,25.85,25.86,25.83,25.86,5144.2219364321145,23.061,23.07,23.0432,23.07,5144.2219
2011-03-23 13:30:00,25.86,25.89,25.85,25.87,4225.610876354951,23.07,23.0967,23.061,23.0789,4225.6109
2011-03-23 13:35:00,25.87,25.89,25.86,25.89,6062.832996509278,23.0789,23.0967,23.07,23.0967,6062.833
2011-03-23 13:40:00,25.89,25.92,25.88,25.92,4225.610876354951,23.0967,23.1235,23.0878,23.1235,4225.6109
2011-03-23 13:45:00,25.93,25.93,25.89,25.9,6246.55520852471,23.1324,23.1324,23.0967,23.1056,6246.5552
2011-03-23 13:50:00,25.9,25.94,25.9,25.91,7348.888480617306,23.1056,23.1413,23.1056,23.1146,7348.8885
2011-03-23 13:55:00,25.89,25.9,25.86,25.87,6613.999632555576,23.0967,23.1056,23.07,23.0789,6613.9996
2011-03-23 14:00:00,25.87,25.87,25.85,25.85,4960.499724416682,23.0789,23.0789,23.061,23.061,4960.4997
2011-03-23 14:05:00,25.86,25.89,25.86,25.89,3306.999816277788,23.07,23.0967,23.07,23.0967,3306.9998
2011-03-23 14:10:00,25.89,25.89,25.84,25.84,5327.944148447547,23.0967,23.0967,23.0521,23.0521,5327.9441
2011-03-23 14:15:00,25.85,25.85,25.84,25.84,3674.444240308653,23.061,23.061,23.0521,23.0521,3674.4442
2011-03-23 14:20:00,25.84,25.84,25.82,25.84,6797.721844571009,23.0521,23.0521,23.0343,23.0521,6797.7218
2011-03-23 14:25:00,25.83,25.84,25.82,25.82,2755.8331802314897,23.0432,23.0521,23.0343,23.0343,2755.8332
2011-03-23 14:30:00,25.83,25.83,25.82,25.83,3674.444240308653,23.0432,23.0432,23.0343,23.0432,3674.4442
2011-03-23 14:35:00,25.83,25.83,25.81,25.83,6613.999632555576,23.0432,23.0432,23.0253,23.0432,6613.9996
2011-03-23 14:40:00,25.82,25.84,25.81,25.84,5695.388572478412,23.0343,23.0521,23.0253,23.0521,5695.3886
2011-03-23 14:45:00,25.84,25.85,25.83,25.83,4776.777512401249,23.0521,23.061,23.0432,23.0432,4776.7775
2011-03-23 14:50:00,25.85,25.9,25.85,25.89,11207.054932941392,23.061,23.1056,23.061,23.0967,11207.0549
2011-03-23 14:55:00,25.89,25.9,25.88,25.89,10104.721660848796,23.0967,23.1056,23.0878,23.0967,10104.7217
2011-03-23 15:00:00,25.89,25.89,25.87,25.87,12676.832629064853,23.0967,23.0967,23.0789,23.0789,12676.8326
2011-03-23 15:05:00,25.87,25.87,25.84,25.85,14330.332537203749,23.0789,23.0789,23.0521,23.061,14330.3325
2011-03-23 15:10:00,25.85,25.9,25.85,25.89,12860.554841080286,23.061,23.1056,23.061,23.0967,12860.5548
2011-03-23 15:15:00,25.9,25.93,25.9,25.93,9002.3883887562,23.1056,23.1324,23.1056,23.1324,9002.3884
2011-03-23 15:20:00,25.93,25.95,25.91,25.92,10288.443872864227,23.1324,23.1502,23.1146,23.1235,10288.4439
2011-03-23 15:25:00,25.92,25.93,25.9,25.92,6981.444056586441,23.1235,23.1324,23.1056,23.1235,6981.4441
2011-03-23 15:30:00,25.92,25.92,25.9,25.91,12125.665993018556,23.1235,23.1235,23.1056,23.1146,12125.666
2011-03-23 15:35:00,25.9,25.91,25.89,25.9,18004.7767775124,23.1056,23.1146,23.0967,23.1056,18004.7768
2011-03-23 15:40:00,25.9,25.9,25.87,25.89,27190.887378284035,23.1056,23.1056,23.0789,23.0967,27190.8874
2011-03-23 15:45:00,25.9,25.92,25.88,25.89,44277.05309571927,23.1056,23.1235,23.0878,23.0967,44277.0531
2011-03-23 15:50:00,25.89,25.91,25.87,25.88,39500.27558331802,23.0967,23.1146,23.0789,23.0878,39500.2756
2011-03-23 15:55:00,25.89,25.9,25.83,25.85,100863.49439647252,23.0967,23.1056,23.0432,23.061,100863.4944
2011-03-24 09:30:00,26.03,26.03,25.97,26.02,50891.052728274844,23.2216,23.2216,23.1681,23.2127,50891.0527
2011-03-24 09:35:00,26.02,26.07,26.0,26.07,21862.943229836488,23.2127,23.2573,23.1948,23.2573,21862.9432
2011-03-24 09:40:00,26.04,26.1,26.03,26.07,36193.27576704024,23.2305,23.2841,23.2216,23.2573,36193.2758
2011-03-24 09:45:00,26.06,26.09,26.03,26.06,12125.665993018556,23.2484,23.2751,23.2216,23.2484,12125.666
2011-03-24 09:50:00,26.05,26.07,25.97,26.06,18739.665625574133,23.2395,23.2573,23.1681,23.2484,18739.6656
2011-03-24 09:55:00,26.05,26.09,26.03,26.04,14697.776961234613,23.2395,23.2751,23.2216,23.2305,14697.777
2011-03-24 10:00:00,26.04,26.04,26.0,26.01,45563.1085798273,23.2305,23.2305,23.1948,23.2038,45563.1086
2011-03-24 10:05:00,26.0,26.0,25.91,25.91,14881.499173250046,23.1948,23.1948,23.1146,23.1146,14881.4992
2011-03-24 10:10:00,25.91,25.91,25.83,25.91,56035.27466470696,23.1146,23.1146,23.0432,23.1146,56035.2747
2011-03-24 10:15:00,25.9,26.02,25.9,25.97,28293.22065037663,23.1056,23.2127,23.1056,23.1681,28293.2207
2011-03-24 10:20:00,25.99,26.01,25.97,25.98,58239.94120889215,23.1859,23.2038,23.1681,23.177,58239.9412
2011-03-24 10:25:00,25.98,26.02,25.96,26.02,21495.498805805622,23.177,23.2127,23.1592,23.2127,21495.4988
2011-03-24 10:30:00,26.02,26.06,26.02,26.03,11207.054932941392,23.2127,23.2484,23.2127,23.2216,11207.0549
2011-03-24 10:35:00,26.06,26.07,26.01,26.03,21862.943229836488,23.2484,23.2573,23.2038,23.2216,21862.9432
2011-03-24 10:40:00,26.03,26.04,25.99,26.01,23148.998713944515,23.2216,23.2305,23.1859,23.2038,23148.9987
2011-03-24 10:45:00,26.01,26.02,25.98,25.98,16902.443505419804,23.2038,23.2127,23.177,23.177,16902.4435
2011-03-24 10:50:00,25.99,26.1,25.99,26.1,9920.999448833363,23.1859,23.2841,23.1859,23.2841,9920.9994
2011-03-24 10:55:00,26.1,26.18,26.1,26.15,18739.665625574133,23.2841,23.3554,23.2841,23.3287,18739.6656
2011-03-24 11:00:00,26.14,26.16,26.13,26.16,11574.499356972256,23.3197,23.3376,23.3108,23.3376,11574.4994
2011-03-24 11:05:00,26.15,26.2,26.15,26.16,13227.999265111152,23.3287,23.3733,23.3287,23.3376,13227.9993
2011-03-24 11:10:00,26.14,26.16,26.13,26.14,7716.332904648171,23.3197,23.3376,23.3108,23.3197,7716.3329
2011-03-24 11:15:00,26.14,26.14,26.1,26.12,17453.610141466103,23.3197,23.3197,23.2841,23.3019,17453.6101
2011-03-24 11:20:00,26.13,26.13,26.09,26.1,33437.44258680874,23.3108,23.3108,23.2751,23.2841,33437.4426
2011-03-24 11:25:00,26.1,26.13,26.08,26.12,15248.943597280911,23.2841,23.3108,23.2662,23.3019,15248.9436
2011-03-24 11:30:00,26.1,26.1,26.08,26.09,11941.943781003123,23.2841,23.2841,23.2662,23.2751,11941.9438
2011-03-24 11:35:00,26.09,26.12,26.09,26.11,23332.720925959948,23.2751,23.3019,23.2751,23.293,23332.7209
2011-03-24 11:40:00,26.11,26.12,26.08,26.08,12125.665993018556,23.293,23.3019,23.2662,23.2662,12125.666
2011-03-24 11:45:00,26.06,26.08,26.06,26.07,6430.277420540143,23.2484,23.2662,23.2484,23.2573,6430.2774
2011-03-24 11:50:00,26.07,26.08,26.06,26.07,9737.27723681793,23.2573,23.2662,23.2484,23.2573,9737.2772
2011-03-24 11:55:00,26.08,26.1,26.06,26.09,15065.22138526548,23.2662,23.2841,23.2484,23.2751,15065.2214
2011-03-24 12:00:00,26.09,26.11,26.08,26.1,19290.832261620428,23.2751,23.293,23.2662,23.2841,19290.8323
2011-03-24 12:05:00,26.1,26.1,26.08,26.09,11941.943781003123,23.2841,23.2841,23.2662,23.2751,11941.9438
2011-03-24 12:10:00,26.08,26.1,26.08,26.09,3306.999816277788,23.2662,23.2841,23.2662,23.2751,3306.9998
2011-03-24 12:15:00,26.09,26.11,26.09,26.11,3306.999816277788,23.2751,23.293,23.2751,23.293,3306.9998
2011-03-24 12:20:00,26.1,26.11,26.1,26.11,11758.22156898769,23.2841,23.293,23.2841,23.293,11758.2216
2011-03-24 12:25:00,26.11,26.14,26.11,26.14,5695.388572478412,23.293,23.3197,23.293,23.3197,5695.3886
2011-03-24 12:30:00,26.14,26.15,26.1,26.14,17269.88792945067,23.3197,23.3287,23.2841,23.3197,17269.8879
2011-03-24 12:35:00,26.14,26.17,26.14,26.14,8451.221752709902,23.3197,23.3465,23.3197,23.3197,8451.2218
2011-03-24 12:40:00,26.12,26.16,26.09,26.14,19474.55447363586,23.3019,23.3376,23.2751,23.3197,19474.5545
2011-03-24 12:45:00,26.14,26.14,26.12,26.12,1653.499908138894,23.3197,23.3197,23.3019,23.3019,1653.4999
2011-03-24 12:50:00,26.11,26.11,26.03,26.03,6062.832996509278,23.293,23.293,23.2216,23.2216,6062.833
2011-03-24 12:55:00,26.03,26.04,26.0,26.02,6246.55520852471,23.2216,23.2305,23.1948,23.2127,6246.5552
2011-03-24 13:00:00,26.01,26.05,26.0,26.04,8818.666176740768,23.2038,23.2395,23.1948,23.2305,8818.6662
2011-03-24 13:05:00,26.05,26.05,26.01,26.01,10104.721660848796,23.2395,23.2395,23.2038,23.2038,10104.7217
2011-03-24 13:10:00,26.02,26.02,26.01,26.01,5511.666360462979,23.2127,23.2127,23.2038,23.2038,5511.6664
2011-03-24 13:15:00,26.02,26.08,26.02,26.05,8083.777328679037,23.2127,23.2662,23.2127,23.2395,8083.7773
2011-03-24 13:20:00,26.06,26.06,26.02,26.03,2755.8331802314897,23.2484,23.2484,23.2127,23.2216,2755.8332
2011-03-24 13:25:00,26.04,26.06,26.04,26.06,1286.0554841080286,23.2305,23.2484,23.2305,23.2484,1286.0555
2011-03-24 13:30:00,26.05,26.07,26.05,26.07,2020.9443321697595,23.2395,23.2573,23.2395,23.2573,2020.9443
2011-03-24 13:35:00,26.08,26.1,26.08,26.08,5144.2219364321145,23.2662,23.2841,23.2662,23.2662,5144.2219
2011-03-24 13:40:00,26.07,26.07,26.05,26.06,2388.3887562006244,23.2573,23.2573,23.2395,23.2484,2388.3888
2011-03-24 13:45:00,26.04,26.05,26.0,26.01,6613.999632555576,23.2305,23.2395,23.1948,23.2038,6613.9996
2011-03-24 13:50:00,26.01,26.03,26.0,26.03,8451.221752709902,23.2038,23.2216,23.1948,23.2216,8451.2218
2011-03-24 13:55:00,26.03,26.08,26.03,26.08,7532.610692632739,23.2216,23.2662,23.2216,23.2662,7532.6107
2011-03-24 14:00:00,26.07,26.09,26.06,26.08,5327.944148447547,23.2573,23.2751,23.2484,23.2662,5327.9441
2011-03-24 14:05:00,26.08,26.12,26.08,26.12,2939.5553922469226,23.2662,23.3019,23.2662,23.3019,2939.5554
2011-03-24 14:10:00,26.12,26.13,26.09,26.12,11023.33272092596,23.3019,23.3108,23.2751,23.3019,11023.3327
2011-03-24 14:15:00,26.12,26.13,26.08,26.08,11207.054932941392,23.3019,23.3108,23.2662,23.2662,11207.0549
2011-03-24 14:20:00,26.1,26.14,26.1,26.12,9920.999448833363,23.2841,23.3197,23.2841,23.3019,9920.9994
2011-03-24 14:25:00,26.12,26.14,26.12,26.14,6246.55520852471,23.3019,23.3197,23.3019,23.3197,6246.5552
2011-03-24 14:30:00,26.14,26.18,26.13,26.17,11207.054932941392,23.3197,23.3554,23.3108,23.3465,11207.0549
2011-03-24 14:35:00,26.17,26.18,26.16,26.18,19290.832261620428,23.3465,23.3554,23.3376,23.3554,19290.8323
2011-03-24 14:40:00,26.17,26.22,26.17,26.22,19107.110049604995,23.3465,23.3911,23.3465,23.3911,19107.11
2011-03-24 14:45:00,26.21,26.25,26.21,26.23,16534.999081388938,23.3822,23.4179,23.3822,23.4,16534.9991
2011-03-24 14:50:00,26.24,26.26,26.23,26.25,17821.05456549697,23.409,23.4268,23.4,23.4179,17821.0546
2011-03-24 14:55:00,26.24,26.26,26.24,26.25,18739.665625574133,23.409,23.4268,23.409,23.4179,18739.6656
2011-03-24 15:00:00,26.25,26.26,26.25,26.25,16902.443505419804,23.4179,23.4268,23.4179,23.4179,16902.4435
2011-03-24 15:05:00,26.25,26.27,26.25,26.27,18004.7767775124,23.4179,23.4357,23.4179,23.4357,18004.7768
2011-03-24 15:10:00,26.27,26.28,26.26,26.27,13044.27705309572,23.4357,23.4446,23.4268,23.4357,13044.2771
2011-03-24 15:15:00,26.27,26.34,26.27,26.33,51074.77494029028,23.4357,23.4982,23.4357,23.4892,51074.7749
2011-03-24 15:20:00,26.33,26.36,26.3,26.34,24251.331986037112,23.4892,23.516,23.4625,23.4982,24251.332
2011-03-24 15:25:00,26.34,26.36,26.33,26.35,33437.44258680874,23.4982,23.516,23.4892,23.5071,33437.4426
2011-03-24 15:30:00,26.34,26.36,26.34,26.36,34907.220282932205,23.4982,23.516,23.4982,23.516,34907.2203
2011-03-24 15:35:00,26.36,26.38,26.34,26.38,47951.497336027925,23.516,23.5338,23.4982,23.5338,47951.4973
2011-03-24 15:40:00,26.37,26.39,26.36,26.38,47400.33069998163,23.5249,23.5428,23.516,23.5338,47400.3307
2011-03-24 15:45:00,26.37,26.39,26.35,26.39,83042.43983097556,23.5249,23.5428,23.5071,23.5428,83042.4398
2011-03-24 15:50:00,26.38,26.38,26.37,26.37,53463.163696490905,23.5338,23.5338,23.5249,23.5249,53463.1637
2011-03-24 15:55:00,26.37,26.4,26.37,26.39,112989.16038949108,23.5249,23.5517,23.5249,23.5428,112989.1604
2011-03-25 09:30:00,26.46,26.47,26.36,26.42,31049.05383060812,23.6052,23.6141,23.516,23.5695,31049.0538
2011-03-25 09:35:00,26.42,26.45,26.36,26.36,8634.943964725335,23.5695,23.5963,23.516,23.516,8634.944
2011-03-25 09:40:00,26.38,26.43,26.34,26.4,6981.444056586441,23.5338,23.5785,23.4982,23.5517,6981.4441
2011-03-25 09:45:00,26.4,26.44,26.37,26.41,17086.165717435237,23.5517,23.5874,23.5249,23.5606,17086.1657
2011-03-25 09:50:00,26.39,26.44,26.39,26.41,14330.332537203749,23.5428,23.5874,23.5428,23.5606,14330.3325
2011-03-25 09:55:00,26.43,26.46,26.4,26.46,24618.77641006797,23.5785,23.6052,23.5517,23.6052,24618.7764
2011-03-25 10:00:00,26.47,26.51,26.46,26.46,15432.665809296344,23.6141,23.6498,23.6052,23.6052,15432.6658
2011-03-25 10:05:00,26.45,26.5,26.43,26.49,9920.999448833363,23.5963,23.6409,23.5785,23.632,9920.9994
2011-03-25 10:10:00,26.49,26.5,26.46,26.47,8818.666176740768,23.632,23.6409,23.6052,23.6141,8818.6662
2011-03-25 10:15:00,26.47,26.51,26.44,26.45,11390.777144956824,23.6141,23.6498,23.5874,23.5963,11390.7771
2011-03-25 10:20:00,26.46,26.5,26.45,26.5,14146.610325188314,23.6052,23.6409,23.5963,23.6409,14146.6103
2011-03-25 10:25:00,26.49,26.52,26.48,26.48,12309.388205033987,23.632,23.6587,23.6231,23.6231,12309.3882
2011-03-25 10:30:00,26.49,26.5,26.47,26.49,11574.499356972256,23.632,23.6409,23.6141,23.632,11574.4994
2011-03-25 10:35:00,26.49,26.49,26.44,26.44,5879.110784493845,23.632,23.632,23.5874,23.5874,5879.1108
2011-03-25 10:40:00,26.43,26.46,26.43,26.46,12125.665993018556,23.5785,23.6052,23.5785,23.6052,12125.666
2011-03-25 10:45:00,26.46,26.51,26.46,26.5,6062.832996509278,23.6052,23.6498,23.6052,23.6409,6062.833
2011-03-25 10:50:00,26.5,26.57,26.5,26.57,8451.221752709902,23.6409,23.7033,23.6409,23.7033,8451.2218
2011-03-25 10:55:00,26.56,26.56,26.53,26.56,7900.055116663604,23.6944,23.6944,23.6677,23.6944,7900.0551
2011-03-25 11:00:00,26.56,26.58,26.53,26.55,8267.499540694469,23.6944,23.7123,23.6677,23.6855,8267.4995
2011-03-25 11:05:00,26.53,26.56,26.52,26.56,21679.22101782105,23.6677,23.6944,23.6587,23.6944,21679.221
2011-03-25 11:10:00,26.57,26.59,26.56,26.58,8634.943964725335,23.7033,23.7212,23.6944,23.7123,8634.944
2011-03-25 11:15:00,26.59,26.62,26.59,26.62,10655.888296895097,23.7212,23.748,23.7212,23.748,10655.8883
2011-03-25 11:20:00,26.61,26.61,26.59,26.59,6246.55520852471,23.739,23.739,23.7212,23.7212,6246.5552
2011-03-25 11:25:00,26.58,26.61,26.57,26.6,10288.443872864227,23.7123,23.739,23.7033,23.7301,10288.4439
2011-03-25 11:30:00,26.59,26.64,26.58,26.63,14697.776961234613,23.7212,23.7658,23.7123,23.7569,14697.777
2011-03-25 11:35:00,26.64,26.65,26.6,26.63,13227.999265111152,23.7658,23.7747,23.7301,23.7569,13227.9993
2011-03-25 11:40:00,26.62,26.63,26.61,26.63,5879.110784493845,23.748,23.7569,23.739,23.7569,5879.1108
2011-03-25 11:45:00,26.64,26.67,26.64,26.67,10655.888296895097,23.7658,23.7926,23.7658,23.7926,10655.8883
2011-03-25 11:50:00,26.66,26.67,26.64,26.66,13227.999265111152,23.7836,23.7926,23.7658,23.7836,13227.9993
2011-03-25 11:55:00,26.66,26.67,26.63,26.64,6062.832996509278,23.7836,23.7926,23.7569,23.7658,6062.833
2011-03-25 12:00:00,26.66,26.67,26.64,26.67,14697.776961234613,23.7836,23.7926,23.7658,23.7926,14697.777
2011-03-25 12:05:00,26.67,26.67,26.65,26.67,16902.443505419804,23.7926,23.7926,23.7747,23.7926,16902.4435
2011-03-25 12:10:00,26.68,26.71,26.68,26.7,10288.443872864227,23.8015,23.8282,23.8015,23.8193,10288.4439
2011-03-25 12:15:00,26.71,26.72,26.7,26.7,4776.777512401249,23.8282,23.8372,23.8193,23.8193,4776.7775
2011-03-25 12:20:00,26.71,26.71,26.69,26.69,4776.777512401249,23.8282,23.8282,23.8104,23.8104,4776.7775
2011-03-25 12:25:00,26.7,26.7,26.69,26.69,4225.610876354951,23.8193,23.8193,23.8104,23.8104,4225.6109
2011-03-25 12:30:00,26.69,26.7,26.64,26.64,6062.832996509278,23.8104,23.8193,23.7658,23.7658,6062.833
2011-03-25 12:35:00,26.63,26.63,26.61,26.62,7165.1662686018735,23.7569,23.7569,23.739,23.748,7165.1663
2011-03-25 12:40:00,26.62,26.62,26.58,26.58,4776.777512401249,23.748,23.748,23.7123,23.7123,4776.7775
2011-03-25 12:45:00,26.59,26.61,26.58,26.59,10655.888296895097,23.7212,23.739,23.7123,23.7212,10655.8883
2011-03-25 12:50:00,26.59,26.61,26.59,26.59,5879.110784493845,23.7212,23.739,23.7212,23.7212,5879.1108
2011-03-25 12:55:00,26.6,26.62,26.58,26.58,6797.721844571009,23.7301,23.748,23.7123,23.7123,6797.7218
2011-03-25 13:00:00,26.58,26.59,26.57,26.58,9737.27723681793,23.7123,23.7212,23.7033,23.7123,9737.2772
2011-03-25 13:05:00,26.58,26.63,26.58,26.62,8451.221752709902,23.7123,23.7569,23.7123,23.748,8451.2218
2011-03-25 13:10:00,26.62,26.62,26.61,26.61,8451.221752709902,23.748,23.748,23.739,23.739,8451.2218
2011-03-25 13:15:00,26.6,26.62,26.59,26.62,10839.610508910528,23.7301,23.748,23.7212,23.748,10839.6105
2011-03-25 13:20:00,26.62,26.63,26.61,26.63,4409.333088370384,23.748,23.7569,23.739,23.7569,4409.3331
2011-03-25 13:25:00,26.63,26.64,26.62,26.62,3123.277604262355,23.7569,23.7658,23.748,23.748,3123.2776
2011-03-25 13:30:00,26.62,26.71,26.58,26.62,56586.44130075326,23.748,23.8282,23.7123,23.748,56586.4413
2011-03-25 13:35:00,26.63,26.69,26.62,26.69,12676.832629064853,23.7569,23.8104,23.748,23.8104,12676.8326
2011-03-25 13:40:00,26.69,26.69,26.68,26.69,6246.55520852471,23.8104,23.8104,23.8015,23.8104,6246.5552
2011-03-25 13:45:00,26.68,26.7,26.68,26.7,4225.610876354951,23.8015,23.8193,23.8015,23.8193,4225.6109
2011-03-25 13:50:00,26.7,26.72,26.69,26.69,7900.055116663604,23.8193,23.8372,23.8104,23.8104,7900.0551
2011-03-25 13:55:00,26.7,26.7,26.65,26.68,8634.943964725335,23.8193,23.8193,23.7747,23.8015,8634.944
2011-03-25 14:00:00,26.67,26.68,26.66,26.67,9002.3883887562,23.7926,23.8015,23.7836,23.7926,9002.3884
2011-03-25 14:05:00,26.68,26.71,26.68,26.71,6797.721844571009,23.8015,23.8282,23.8015,23.8282,6797.7218
2011-03-25 14:10:00,26.71,26.73,26.71,26.72,11207.054932941392,23.8282,23.8461,23.8282,23.8372,11207.0549
2011-03-25 14:15:00,26.71,26.76,26.71,26.74,9737.27723681793,23.8282,23.8728,23.8282,23.855,9737.2772
2011-03-25 14:20:00,26.73,26.73,26.7,26.71,7348.888480617306,23.8461,23.8461,23.8193,23.8282,7348.8885
2011-03-25 14:25:00,26.71,26.74,26.69,26.74,10472.166084879662,23.8282,23.855,23.8104,23.855,10472.1661
2011-03-25 14:30:00,26.73,26.73,26.7,26.72,11023.33272092596,23.8461,23.8461,23.8193,23.8372,11023.3327
2011-03-25 14:35:00,26.73,26.74,26.72,26.74,8634.943964725335,23.8461,23.855,23.8372,23.855,8634.944
2011-03-25 14:40:00,26.74,26.74,26.73,26.74,13044.27705309572,23.855,23.855,23.8461,23.855,13044.2771
2011-03-25 14:45:00,26.74,26.78,26.74,26.78,12676.832629064853,23.855,23.8907,23.855,23.8907,12676.8326
2011-03-25 14:50:00,26.78,26.81,26.77,26.8,18555.9434135587,23.8907,23.9175,23.8818,23.9085,18555.9434
2011-03-25 14:55:00,26.8,26.8,26.77,26.79,9186.110600771632,23.9085,23.9085,23.8818,23.8996,9186.1106
2011-03-25 15:00:00,26.79,26.79,26.76,26.76,7348.888480617306,23.8996,23.8996,23.8728,23.8728,7348.8885
2011-03-25 15:05:00,26.76,26.78,26.75,26.77,26088.55410619144,23.8728,23.8907,23.8639,23.8818,26088.5541
2011-03-25 15:10:00,26.77,26.81,26.77,26.8,18555.9434135587,23.8818,23.9175,23.8818,23.9085,18555.9434
2011-03-25 15:15:00,26.81,26.82,26.8,26.82,22046.66544185192,23.9175,23.9264,23.9085,23.9264,22046.6654
2011-03-25 15:20:00,26.82,26.83,26.81,26.81,35825.83134300937,23.9264,23.9353,23.9175,23.9175,35825.8313
2011-03-25 15:25:00,26.81,26.82,26.78,26.79,23516.44313797538,23.9175,23.9264,23.8907,23.8996,23516.4431
2011-03-25 15:30:00,26.79,26.82,26.79,26.81,29579.27613448466,23.8996,23.9264,23.8996,23.9175,29579.2761
2011-03-25 15:35:00,26.81,26.83,26.8,26.83,33069.99816277788,23.9175,23.9353,23.9085,23.9353,33069.9982
2011-03-25 15:40:00,26.82,26.83,26.82,26.83,24067.60977402168,23.9264,23.9353,23.9264,23.9353,24067.6098
2011-03-25 15:45:00,26.83,26.85,26.78,26.8,92044.82821973176,23.9353,23.9531,23.8907,23.9085,92044.8282
2011-03-25 15:50:00,26.8,26.8,26.75,26.76,69998.16277787984,23.9085,23.9085,23.8639,23.8728,69998.1628
2011-03-25 15:55:00,26.76,26.79,26.76,26.76,86165.71743523792,23.8728,23.8996,23.8728,23.8728,86165.7174
2011-03-28 09:30:00,26.8,26.82,26.77,26.81,21311.77659379019,23.9085,23.9264,23.8818,23.9175,21311.7766
2011-03-28 09:35:00,26.83,26.86,26.73,26.86,15065.22138526548,23.9353,23.9621,23.8461,23.9621,15065.2214
2011-03-28 09:40:00,26.83,26.83,26.71,26.81,16167.554657358074,23.9353,23.9353,23.8282,23.9175,16167.5547
2011-03-28 09:45:00,26.82,26.82,26.74,26.77,10104.721660848796,23.9264,23.9264,23.855,23.8818,10104.7217
2011-03-28 09:50:00,26.76,26.83,26.72,26.82,17453.610141466103,23.8728,23.9353,23.8372,23.9264,17453.6101
2011-03-28 09:55:00,26.82,26.83,26.73,26.75,22781.55428991365,23.9264,23.9353,23.8461,23.8639,22781.5543
2011-03-28 10:00:00,26.76,26.81,26.75,26.77,11207.054932941392,23.8728,23.9175,23.8639,23.8818,11207.0549
2011-03-28 10:05:00,26.78,26.79,26.73,26.75,18188.49898952784,23.8907,23.8996,23.8461,23.8639,18188.499
2011-03-28 10:10:00,26.75,26.81,26.75,26.81,10288.443872864227,23.8639,23.9175,23.8639,23.9175,10288.4439
2011-03-28 10:15:00,26.8,26.8,26.77,26.78,10104.721660848796,23.9085,23.9085,23.8818,23.8907,10104.7217
2011-03-28 10:20:00,26.78,26.79,26.73,26.73,5327.944148447547,23.8907,23.8996,23.8461,23.8461,5327.9441
2011-03-28 10:25:00,26.73,26.74,26.68,26.68,14514.05474921918,23.8461,23.855,23.8015,23.8015,14514.0547
2011-03-28 10:30:00,26.68,26.7,26.65,26.65,18372.221201543267,23.8015,23.8193,23.7747,23.7747,18372.2212
2011-03-28 10:35:00,26.64,26.68,26.62,26.64,24618.77641006797,23.7658,23.8015,23.748,23.7658,24618.7764
2011-03-28 10:40:00,26.64,26.67,26.62,26.63,27007.1651662686,23.7658,23.7926,23.748,23.7569,27007.1652
2011-03-28 10:45:00,26.63,26.65,26.57,26.58,18188.49898952784,23.7569,23.7747,23.7033,23.7123,18188.499
2011-03-28 10:50:00,26.59,26.61,26.52,26.55,45195.66415579643,23.7212,23.739,23.6587,23.6855,45195.6642
2011-03-28 10:55:00,26.55,26.57,26.52,26.53,18004.7767775124,23.6855,23.7033,23.6587,23.6677,18004.7768
2011-03-28 11:00:00,26.53,26.53,26.45,26.52,22597.832077898216,23.6677,23.6677,23.5963,23.6587,22597.8321
2011-03-28 11:05:00,26.52,26.55,26.52,26.53,19290.832261620428,23.6587,23.6855,23.6587,23.6677,19290.8323
2011-03-28 11:10:00,26.52,26.53,26.5,26.5,8634.943964725335,23.6587,23.6677,23.6409,23.6409,8634.944
2011-03-28 11:15:00,26.5,26.53,26.5,26.5,10288.443872864227,23.6409,23.6677,23.6409,23.6409,10288.4439
2011-03-28 11:20:00,26.49,26.51,26.47,26.49,20393.165533713025,23.632,23.6498,23.6141,23.632,20393.1655
2011-03-28 11:25:00,26.49,26.49,26.47,26.47,6062.832996509278,23.632,23.632,23.6141,23.6141,6062.833
2011-03-28 11:30:00,26.48,26.48,26.45,26.45,7900.055116663604,23.6231,23.6231,23.5963,23.5963,7900.0551
2011-03-28 11:35:00,26.45,26.45,26.37,26.38,18004.7767775124,23.5963,23.5963,23.5249,23.5338,18004.7768
2011-03-28 11:40:00,26.38,26.39,26.34,26.35,27558.3318023149,23.5338,23.5428,23.4982,23.5071,27558.3318
2011-03-28 11:45:00,26.36,26.37,26.34,26.36,6062.832996509278,23.516,23.5249,23.4982,23.516,6062.833
2011-03-28 11:50:00,26.36,26.37,26.34,26.34,13227.999265111152,23.516,23.5249,23.4982,23.4982,13227.9993
2011-03-28 11:55:00,26.34,26.37,26.34,26.36,5511.666360462979,23.4982,23.5249,23.4982,23.516,5511.6664
2011-03-28 12:00:00,26.36,26.4,26.36,26.39,15983.83244534264,23.516,23.5517,23.516,23.5428,15983.8324
2011-03-28 12:05:00,26.39,26.41,26.38,26.38,11207.054932941392,23.5428,23.5606,23.5338,23.5338,11207.0549
2011-03-28 12:10:00,26.37,26.38,26.32,26.34,34356.053646885906,23.5249,23.5338,23.4803,23.4982,34356.0536
2011-03-28 12:15:00,26.36,26.37,26.32,26.33,8267.499540694469,23.516,23.5249,23.4803,23.4892,8267.4995
2011-03-28 12:20:00,26.32,26.39,26.32,26.39,8818.666176740768,23.4803,23.5428,23.4803,23.5428,8818.6662
2011-03-28 12:25:00,26.38,26.38,26.34,26.34,12860.554841080286,23.5338,23.5338,23.4982,23.4982,12860.5548
2011-03-28 12:30:00,26.34,26.34,26.32,26.33,8451.221752709902,23.4982,23.4982,23.4803,23.4892,8451.2218
2011-03-28 12:35:00,26.33,26.34,26.32,26.32,14881.499173250046,23.4892,23.4982,23.4803,23.4803,14881.4992
2011-03-28 12:40:00,26.32,26.36,26.32,26.36,6430.277420540143,23.4803,23.516,23.4803,23.516,6430.2774
2011-03-28 12:45:00,26.37,26.37,26.34,26.34,9553.555024802496,23.5249,23.5249,23.4982,23.4982,9553.555
2011-03-28 12:50:00,26.34,26.34,26.32,26.34,18555.9434135587,23.4982,23.4982,23.4803,23.4982,18555.9434
2011-03-28 12:55:00,26.34,26.37,26.33,26.36,11574.499356972256,23.4982,23.5249,23.4892,23.516,11574.4994
2011-03-28 13:00:00,26.36,26.37,26.33,26.37,20576.88774572845,23.516,23.5249,23.4892,23.5249,20576.8877
2011-03-28 13:05:00,26.37,26.38,26.36,26.36,7716.332904648171,23.5249,23.5338,23.516,23.516,7716.3329
2011-03-28 13:10:00,26.36,26.36,26.34,26.36,12860.554841080286,23.516,23.516,23.4982,23.516,12860.5548
2011-03-28 13:15:00,26.36,26.36,26.33,26.34,16167.554657358074,23.516,23.516,23.4892,23.4982,16167.5547
2011-03-28 13:20:00,26.35,26.36,26.34,26.36,16167.554657358074,23.5071,23.516,23.4982,23.516,16167.5547
2011-03-28 13:25:00,26.35,26.36,26.34,26.34,9002.3883887562,23.5071,23.516,23.4982,23.4982,9002.3884
2011-03-28 13:30:00,26.34,26.34,26.32,26.32,16534.999081388938,23.4982,23.4982,23.4803,23.4803,16534.9991
2011-03-28 13:35:00,26.33,26.34,26.3,26.3,25904.831894176004,23.4892,23.4982,23.4625,23.4625,25904.8319
2011-03-28 13:40:00,26.31,26.34,26.31,26.32,15248.943597280911,23.4714,23.4982,23.4714,23.4803,15248.9436
2011-03-28 13:45:00,26.32,26.32,26.3,26.3,21311.77659379019,23.4803,23.4803,23.4625,23.4625,21311.7766
2011-03-28 13:50:00,26.3,26.31,26.26,26.27,12125.665993018556,23.4625,23.4714,23.4268,23.4357,12125.666
2011-03-28 13:55:00,26.26,26.3,26.26,26.26,18923.38783758957,23.4268,23.4625,23.4268,23.4268,18923.3878
2011-03-28 14:00:00,26.27,26.28,26.26,26.26,13595.443689142016,23.4357,23.4446,23.4268,23.4268,13595.4437
2011-03-28 14:05:00,26.26,26.26,26.24,26.25,6797.721844571009,23.4268,23.4268,23.409,23.4179,6797.7218
2011-03-28 14:10:00,26.25,26.25,26.24,26.25,12860.554841080286,23.4179,23.4179,23.409,23.4179,12860.5548
2011-03-28 14:15:00,26.24,26.27,26.24,26.27,9553.555024802496,23.409,23.4357,23.409,23.4357,9553.555
2011-03-28 14:20:00,26.27,26.27,26.25,26.25,9553.555024802496,23.4357,23.4357,23.4179,23.4179,9553.555
2011-03-28 14:25:00,26.25,26.25,26.24,26.25,11574.499356972256,23.4179,23.4179,23.409,23.4179,11574.4994
2011-03-28 14:30:00,26.26,26.26,26.25,26.26,11390.777144956824,23.4268,23.4268,23.4179,23.4268,11390.7771
2011-03-28 14:35:00,26.26,26.26,26.25,26.26,11023.33272092596,23.4268,23.4268,23.4179,23.4268,11023.3327
2011-03-28 14:40:00,26.26,26.27,26.24,26.24,12676.832629064853,23.4268,23.4357,23.409,23.409,12676.8326
2011-03-28 14:45:00,26.24,26.24,26.21,26.22,20393.165533713025,23.409,23.409,23.3822,23.3911,20393.1655
2011-03-28 14:50:00,26.23,26.23,26.19,26.19,11574.499356972256,23.4,23.4,23.3643,23.3643,11574.4994
2011-03-28 14:55:00,26.2,26.2,26.18,26.2,9369.832812787066,23.3733,23.3733,23.3554,23.3733,9369.8328
2011-03-28 15:00:00,26.2,26.22,26.19,26.21,19841.998897666726,23.3733,23.3911,23.3643,23.3822,19841.9989
2011-03-28 15:05:00,26.22,26.22,26.2,26.2,18739.665625574133,23.3911,23.3911,23.3733,23.3733,18739.6656
2011-03-28 15:10:00,26.21,26.24,26.21,26.23,12309.388205033987,23.3822,23.409,23.3822,23.4,12309.3882
2011-03-28 15:15:00,26.22,26.22,26.21,26.21,15616.388021311775,23.3911,23.3911,23.3822,23.3822,15616.388
2011-03-28 15:20:00,26.21,26.21,26.16,26.17,40235.16443137975,23.3822,23.3822,23.3376,23.3465,40235.1644
2011-03-28 15:25:00,26.17,26.18,26.15,26.17,32518.83152673158,23.3465,23.3554,23.3287,23.3465,32518.8315
2011-03-28 15:30:00,26.16,26.17,26.13,26.14,26823.44295425317,23.3376,23.3465,23.3108,23.3197,26823.443
2011-03-28 15:35:00,26.14,26.14,26.12,26.12,18739.665625574133,23.3197,23.3197,23.3019,23.3019,18739.6656
2011-03-28 15:40:00,26.13,26.13,26.07,26.08,30497.887194561823,23.3108,23.3108,23.2573,23.2662,30497.8872
2011-03-28 15:45:00,26.08,26.09,26.04,26.04,50523.60830424398,23.2662,23.2751,23.2305,23.2305,50523.6083
2011-03-28 15:50:00,26.05,26.07,26.04,26.04,31416.498254638984,23.2395,23.2573,23.2305,23.2305,31416.4983
2011-03-28 15:55:00,26.04,26.05,26.02,26.03,84695.93973911446,23.2305,23.2395,23.2127,23.2216,84695.9397
2011-03-29 09:30:00,26.12,26.19,26.12,26.13,62281.82987323167,23.3019,23.3643,23.3019,23.3108,62281.8299
2011-03-29 09:35:00,26.13,26.13,26.04,26.04,40786.33106742605,23.3108,23.3108,23.2305,23.2305,40786.3311
2011-03-29 09:40:00,26.03,26.03,25.97,25.98,22597.832077898216,23.2216,23.2216,23.1681,23.177,22597.8321
2011-03-29 09:45:00,25.97,25.97,25.89,25.95,29028.10949843836,23.1681,23.1681,23.0967,23.1502,29028.1095
2011-03-29 09:50:00,25.94,25.97,25.92,25.94,31967.66489068528,23.1413,23.1681,23.1235,23.1413,31967.6649
2011-03-29 09:55:00,25.94,25.95,25.92,25.93,35458.386918978504,23.1413,23.1502,23.1235,23.1324,35458.3869
2011-03-29 10:00:00,25.93,26.04,25.9,26.02,52177.10821238288,23.1324,23.2305,23.1056,23.2127,52177.1082
2011-03-29 10:05:00,26.01,26.04,25.98,26.03,20209.443321697592,23.2038,23.2305,23.177,23.2216,20209.4433
2011-03-29 10:10:00,26.04,26.1,26.03,26.06,26639.720742237736,23.2305,23.2841,23.2216,23.2484,26639.7207
2011-03-29 10:15:00,26.06,26.16,26.06,26.16,26272.27631820687,23.2484,23.3376,23.2484,23.3376,26272.2763
2011-03-29 10:20:00,26.15,26.19,26.14,26.17,19658.276685651294,23.3287,23.3643,23.3197,23.3465,19658.2767
2011-03-29 10:25:00,26.17,26.21,26.16,26.16,20944.332169759324,23.3465,23.3822,23.3376,23.3376,20944.3322
2011-03-29 10:30:00,26.16,26.21,26.16,26.19,9553.555024802496,23.3376,23.3822,23.3376,23.3643,9553.555
2011-03-29 10:35:00,26.2,26.2,26.16,26.16,9369.832812787066,23.3733,23.3733,23.3376,23.3376,9369.8328
2011-03-29 10:40:00,26.15,26.18,26.14,26.18,5144.2219364321145,23.3287,23.3554,23.3197,23.3554,5144.2219
2011-03-29 10:45:00,26.18,26.27,26.18,26.26,11207.054932941392,23.3554,23.4357,23.3554,23.4268,11207.0549
2011-03-29 10:50:00,26.25,26.3,26.25,26.28,32518.83152673158,23.4179,23.4625,23.4179,23.4446,32518.8315
2011-03-29 10:55:00,26.28,26.32,26.28,26.32,82123.8287708984,23.4446,23.4803,23.4446,23.4803,82123.8288
2011-03-29 11:00:00,26.33,26.37,26.32,26.37,43909.60867168841,23.4892,23.5249,23.4803,23.5249,43909.6087
2011-03-29 11:05:00,26.38,26.38,26.35,26.36,21311.77659379019,23.5338,23.5338,23.5071,23.516,21311.7766
2011-03-29 11:10:00,26.36,26.36,26.31,26.32,10472.166084879662,23.516,23.516,23.4714,23.4803,10472.1661
2011-03-29 11:15:00,26.33,26.34,26.3,26.33,14146.610325188314,23.4892,23.4982,23.4625,23.4892,14146.6103
2011-03-29 11:20:00,26.33,26.39,26.31,26.39,18923.38783758957,23.4892,23.5428,23.4714,23.5428,18923.3878
2011-03-29 11:25:00,26.39,26.43,26.39,26.41,9920.999448833363,23.5428,23.5785,23.5428,23.5606,9920.9994
2011-03-29 11:30:00,26.41,26.44,26.4,26.44,10104.721660848796,23.5606,23.5874,23.5517,23.5874,10104.7217
2011-03-29 11:35:00,26.44,26.44,26.43,26.43,6062.832996509278,23.5874,23.5874,23.5785,23.5785,6062.833
2011-03-29 11:40:00,26.43,26.44,26.38,26.38,14881.499173250046,23.5785,23.5874,23.5338,23.5338,14881.4992
2011-03-29 11:45:00,26.39,26.39,26.35,26.36,3674.444240308653,23.5428,23.5428,23.5071,23.516,3674.4442
2011-03-29 11:50:00,26.35,26.36,26.33,26.33,7900.055116663604,23.5071,23.516,23.4892,23.4892,7900.0551
2011-03-29 11:55:00,26.33,26.35,26.33,26.33,7716.332904648171,23.4892,23.5071,23.4892,23.4892,7716.3329
2011-03-29 12:00:00,26.33,26.34,26.31,26.32,7348.888480617306,23.4892,23.4982,23.4714,23.4803,7348.8885
2011-03-29 12:05:00,26.33,26.36,26.33,26.34,6613.999632555576,23.4892,23.516,23.4892,23.4982,6613.9996
2011-03-29 12:10:00,26.35,26.36,26.34,26.34,4960.499724416682,23.5071,23.516,23.4982,23.4982,4960.4997
2011-03-29 12:15:00,26.33,26.37,26.32,26.37,4409.333088370384,23.4892,23.5249,23.4803,23.5249,4409.3331
2011-03-29 12:20:00,26.37,26.37,26.36,26.37,4960.499724416682,23.5249,23.5249,23.516,23.5249,4960.4997
2011-03-29 12:25:00,26.35,26.36,26.34,26.34,11207.054932941392,23.5071,23.516,23.4982,23.4982,11207.0549
2011-03-29 12:30:00,26.34,26.36,26.34,26.34,5879.110784493845,23.4982,23.516,23.4982,23.4982,5879.1108
2011-03-29 12:35:00,26.33,26.33,26.32,26.32,3490.7220282932203,23.4892,23.4892,23.4803,23.4803,3490.722
2011-03-29 12:40:00,26.33,26.33,26.3,26.3,8267.499540694469,23.4892,23.4892,23.4625,23.4625,8267.4995
2011-03-29 12:45:00,26.31,26.36,26.31,26.36,4409.333088370384,23.4714,23.516,23.4714,23.516,4409.3331
2011-03-29 12:50:00,26.34,26.36,26.34,26.35,5144.2219364321145,23.4982,23.516,23.4982,23.5071,5144.2219
2011-03-29 12:55:00,26.34,26.38,26.34,26.37,19474.55447363586,23.4982,23.5338,23.4982,23.5249,19474.5545
2011-03-29 13:00:00,26.37,26.38,26.37,26.38,15248.943597280911,23.5249,23.5338,23.5249,23.5338,15248.9436
2011-03-29 13:05:00,26.38,26.38,26.34,26.34,13044.27705309572,23.5338,23.5338,23.4982,23.4982,13044.2771
2011-03-29 13:10:00,26.34,26.37,26.34,26.36,13044.27705309572,23.4982,23.5249,23.4982,23.516,13044.2771
2011-03-29 13:15:00,26.36,26.36,26.32,26.33,6981.444056586441,23.516,23.516,23.4803,23.4892,6981.4441
2011-03-29 13:20:00,26.33,26.33,26.31,26.32,9553.555024802496,23.4892,23.4892,23.4714,23.4803,9553.555
2011-03-29 13:25:00,26.31,26.32,26.3,26.31,16351.276869373509,23.4714,23.4803,23.4625,23.4714,16351.2769
2011-03-29 13:30:00,26.31,26.33,26.31,26.32,15432.665809296344,23.4714,23.4892,23.4714,23.4803,15432.6658
2011-03-29 13:35:00,26.31,26.34,26.31,26.32,9186.110600771632,23.4714,23.4982,23.4714,23.4803,9186.1106
2011-03-29 13:40:00,26.32,26.32,26.3,26.31,9002.3883887562,23.4803,23.4803,23.4625,23.4714,9002.3884
2011-03-29 13:45:00,26.31,26.32,26.3,26.3,10104.721660848796,23.4714,23.4803,23.4625,23.4625,10104.7217
2011-03-29 13:50:00,26.3,26.32,26.29,26.32,10288.443872864227,23.4625,23.4803,23.4536,23.4803,10288.4439
2011-03-29 13:55:00,26.32,26.34,26.31,26.34,5695.388572478412,23.4803,23.4982,23.4714,23.4982,5695.3886
2011-03-29 14:00:00,26.33,26.38,26.33,26.38,11758.22156898769,23.4892,23.5338,23.4892,23.5338,11758.2216
2011-03-29 14:05:00,26.38,26.38,26.37,26.38,29028.10949843836,23.5338,23.5338,23.5249,23.5338,29028.1095
2011-03-29 14:10:00,26.37,26.38,26.37,26.38,7532.610692632739,23.5249,23.5338,23.5249,23.5338,7532.6107
2011-03-29 14:15:00,26.38,26.4,26.37,26.39,13962.88811317288,23.5338,23.5517,23.5249,23.5428,13962.8881
2011-03-29 14:20:00,26.39,26.39,26.37,26.38,7716.332904648171,23.5428,23.5428,23.5249,23.5338,7716.3329
2011-03-29 14:25:00,26.38,26.4,26.38,26.39,11023.33272092596,23.5338,23.5517,23.5338,23.5428,11023.3327
2011-03-29 14:30:00,26.4,26.4,26.39,26.4,5695.388572478412,23.5517,23.5517,23.5428,23.5517,5695.3886
2011-03-29 14:35:00,26.4,26.42,26.4,26.42,10104.721660848796,23.5517,23.5695,23.5517,23.5695,10104.7217
2011-03-29 14:40:00,26.43,26.45,26.43,26.44,8634.943964725335,23.5785,23.5963,23.5785,23.5874,8634.944
2011-03-29 14:45:00,26.44,26.45,26.44,26.45,4593.055300385817,23.5874,23.5963,23.5874,23.5963,4593.0553
2011-03-29 14:50:00,26.45,26.47,26.45,26.46,6613.999632555576,23.5963,23.6141,23.5963,23.6052,6613.9996
2011-03-29 14:55:00,26.46,26.48,26.46,26.47,6797.721844571009,23.6052,23.6231,23.6052,23.6141,6797.7218
2011-03-29 15:00:00,26.47,26.48,26.45,26.45,18555.9434135587,23.6141,23.6231,23.5963,23.5963,18555.9434
2011-03-29 15:05:00,26.45,26.45,26.43,26.43,14881.499173250046,23.5963,23.5963,23.5785,23.5785,14881.4992
2011-03-29 15:10:00,26.43,26.43,26.42,26.43,18004.7767775124,23.5785,23.5785,23.5695,23.5785,18004.7768
2011-03-29 15:15:00,26.43,26.44,26.42,26.43,15065.22138526548,23.5785,23.5874,23.5695,23.5785,15065.2214
2011-03-29 15:20:00,26.42,26.44,26.42,26.43,17453.610141466103,23.5695,23.5874,23.5695,23.5785,17453.6101
2011-03-29 15:25:00,26.43,26.45,26.41,26.45,11207.054932941392,23.5785,23.5963,23.5606,23.5963,11207.0549
2011-03-29 15:30:00,26.45,26.45,26.42,26.43,25904.831894176004,23.5963,23.5963,23.5695,23.5785,25904.8319
2011-03-29 15:35:00,26.42,26.43,26.41,26.41,18555.9434135587,23.5695,23.5785,23.5606,23.5606,18555.9434
2011-03-29 15:40:00,26.41,26.41,26.36,26.36,34356.053646885906,23.5606,23.5606,23.516,23.516,34356.0536
2011-03-29 15:45:00,26.36,26.41,26.36,26.4,72386.55153408047,23.516,23.5606,23.516,23.5517,72386.5515
2011-03-29 15:50:00,26.4,26.44,26.4,26.42,39132.831159287154,23.5517,23.5874,23.5517,23.5695,39132.8312
2011-03-29 15:55:00,26.43,26.46,26.41,26.44,68528.38508175638,23.5785,23.6052,23.5606,23.5874,68528.3851
2011-03-30 09:30:00,26.63,26.63,26.5,26.61,13779.16590115745,23.7569,23.7569,23.6409,23.739,13779.1659
2011-03-30 09:35:00,26.64,26.77,26.62,26.75,12309.388205033987,23.7658,23.8818,23.748,23.8639,12309.3882
2011-03-30 09:40:00,26.76,26.83,26.72,26.74,10288.443872864227,23.8728,23.9353,23.8372,23.855,10288.4439
2011-03-30 09:45:00,26.73,26.81,26.73,26.78,28476.94286239206,23.8461,23.9175,23.8461,23.8907,28476.9429
2011-03-30 09:50:00,26.76,26.86,26.76,26.79,25537.38747014514,23.8728,23.9621,23.8728,23.8996,25537.3875
2011-03-30 09:55:00,26.79,26.84,26.73,26.81,25353.665258129706,23.8996,23.9442,23.8461,23.9175,25353.6653
2011-03-30 10:00:00,26.82,26.84,26.77,26.79,27925.776226345763,23.9264,23.9442,23.8818,23.8996,27925.7762
2011-03-30 10:05:00,26.79,26.79,26.68,26.68,25537.38747014514,23.8996,23.8996,23.8015,23.8015,25537.3875
2011-03-30 10:10:00,26.66,26.73,26.63,26.69,23883.887562006246,23.7836,23.8461,23.7569,23.8104,23883.8876
2011-03-30 10:15:00,26.7,26.75,26.69,26.71,11941.943781003123,23.8193,23.8639,23.8104,23.8282,11941.9438
2011-03-30 10:20:00,26.71,26.75,26.68,26.71,8818.666176740768,23.8282,23.8639,23.8015,23.8282,8818.6662
2011-03-30 10:25:00,26.7,26.71,26.62,26.62,9737.27723681793,23.8193,23.8282,23.748,23.748,9737.2772
2011-03-30 10:30:00,26.63,26.65,26.59,26.59,18188.49898952784,23.7569,23.7747,23.7212,23.7212,18188.499
2011-03-30 10:35:00,26.58,26.58,26.52,26.55,15616.388021311775,23.7123,23.7123,23.6587,23.6855,15616.388
2011-03-30 10:40:00,26.54,26.58,26.53,26.58,13411.721477126584,23.6766,23.7123,23.6677,23.7123,13411.7215
2011-03-30 10:45:00,26.59,26.62,26.56,26.57,8451.221752709902,23.7212,23.748,23.6944,23.7033,8451.2218
2011-03-30 10:50:00,26.57,26.6,26.56,26.56,15800.110233327208,23.7033,23.7301,23.6944,23.6944,15800.1102
2011-03-30 10:55:00,26.56,26.59,26.56,26.58,19658.276685651294,23.6944,23.7212,23.6944,23.7123,19658.2767
2011-03-30 11:00:00,26.57,26.59,26.53,26.55,19841.998897666726,23.7033,23.7212,23.6677,23.6855,19841.9989
2011-03-30 11:05:00,26.56,26.61,26.55,26.56,14697.776961234613,23.6944,23.739,23.6855,23.6944,14697.777
2011-03-30 11:10:00,26.55,26.56,26.53,26.53,9186.110600771632,23.6855,23.6944,23.6677,23.6677,9186.1106
2011-03-30 11:15:00,26.54,26.57,26.52,26.55,10288.443872864227,23.6766,23.7033,23.6587,23.6855,10288.4439
2011-03-30 11:20:00,26.57,26.58,26.55,26.57,15800.110233327208,23.7033,23.7123,23.6855,23.7033,15800.1102
2011-03-30 11:25:00,26.57,26.67,26.55,26.66,27925.776226345763,23.7033,23.7926,23.6855,23.7836,27925.7762
2011-03-30 11:30:00,26.66,26.73,26.66,26.71,13411.721477126584,23.7836,23.8461,23.7836,23.8282,13411.7215
2011-03-30 11:35:00,26.72,26.76,26.69,26.76,9737.27723681793,23.8372,23.8728,23.8104,23.8728,9737.2772
2011-03-30 11:40:00,26.76,26.81,26.76,26.8,7348.888480617306,23.8728,23.9175,23.8728,23.9085,7348.8885
2011-03-30 11:45:00,26.81,26.82,26.79,26.82,6430.277420540143,23.9175,23.9264,23.8996,23.9264,6430.2774
2011-03-30 11:50:00,26.82,26.83,26.82,26.82,11390.777144956824,23.9264,23.9353,23.9264,23.9264,11390.7771
2011-03-30 11:55:00,26.82,26.83,26.82,26.83,7900.055116663604,23.9264,23.9353,23.9264,23.9353,7900.0551
2011-03-30 12:00:00,26.83,26.85,26.83,26.84,5144.2219364321145,23.9353,23.9531,23.9353,23.9442,5144.2219
2011-03-30 12:05:00,26.84,26.85,26.83,26.85,4776.777512401249,23.9442,23.9531,23.9353,23.9531,4776.7775
2011-03-30 12:10:00,26.85,26.86,26.84,26.86,5879.110784493845,23.9531,23.9621,23.9442,23.9621,5879.1108
2011-03-30 12:15:00,26.86,26.89,26.83,26.83,9553.555024802496,23.9621,23.9888,23.9353,23.9353,9553.555
2011-03-30 12:20:00,26.86,26.9,26.85,26.89,4960.499724416682,23.9621,23.9977,23.9531,23.9888,4960.4997
2011-03-30 12:25:00,26.88,26.88,26.84,26.86,4593.055300385817,23.9799,23.9799,23.9442,23.9621,4593.0553
2011-03-30 12:30:00,26.85,26.87,26.85,26.87,4593.055300385817,23.9531,23.971,23.9531,23.971,4593.0553
2011-03-30 12:35:00,26.86,26.87,26.86,26.87,5879.110784493845,23.9621,23.971,23.9621,23.971,5879.1108
2011-03-30 12:40:00,26.87,26.88,26.84,26.84,7532.610692632739,23.971,23.9799,23.9442,23.9442,7532.6107
2011-03-30 12:45:00,26.86,26.86,26.82,26.84,4593.055300385817,23.9621,23.9621,23.9264,23.9442,4593.0553
2011-03-30 12:50:00,26.85,26.85,26.8,26.82,13227.999265111152,23.9531,23.9531,23.9085,23.9264,13227.9993
2011-03-30 12:55:00,26.82,26.86,26.82,26.86,3490.7220282932203,23.9264,23.9621,23.9264,23.9621,3490.722
2011-03-30 13:00:00,26.85,26.86,26.84,26.84,6246.55520852471,23.9531,23.9621,23.9442,23.9442,6246.5552
2011-03-30 13:05:00,26.86,26.92,26.86,26.89,9186.110600771632,23.9621,24.0156,23.9621,23.9888,9186.1106
2011-03-30 13:10:00,26.89,26.89,26.87,26.89,5695.388572478412,23.9888,23.9888,23.971,23.9888,5695.3886
2011-03-30 13:15:00,26.88,26.89,26.86,26.87,3123.277604262355,23.9799,23.9888,23.9621,23.971,3123.2776
2011-03-30 13:20:00,26.86,26.9,26.86,26.9,4776.777512401249,23.9621,23.9977,23.9621,23.9977,4776.7775
2011-03-30 13:25:00,26.9,26.91,26.89,26.89,7716.332904648171,23.9977,24.0067,23.9888,23.9888,7716.3329
2011-03-30 13:30:00,26.89,26.9,26.87,26.87,8634.943964725335,23.9888,23.9977,23.971,23.971,8634.944
2011-03-30 13:35:00,26.88,26.9,26.87,26.88,8634.943964725335,23.9799,23.9977,23.971,23.9799,8634.944
2011-03-30 13:40:00,26.89,26.9,26.88,26.89,4593.055300385817,23.9888,23.9977,23.9799,23.9888,4593.0553
2011-03-30 13:45:00,26.9,26.92,26.89,26.9,4225.610876354951,23.9977,24.0156,23.9888,23.9977,4225.6109
2011-03-30 13:50:00,26.9,26.9,26.86,26.87,5327.944148447547,23.9977,23.9977,23.9621,23.971,5327.9441
2011-03-30 13:55:00,26.88,26.92,26.87,26.91,11390.777144956824,23.9799,24.0156,23.971,24.0067,11390.7771
2011-03-30 14:00:00,26.91,26.91,26.9,26.9,2939.5553922469226,24.0067,24.0067,23.9977,23.9977,2939.5554
2011-03-30 14:05:00,26.92,26.92,26.88,26.88,6430.277420540143,24.0156,24.0156,23.9799,23.9799,6430.2774
2011-03-30 14:10:00,26.9,26.9,26.88,26.9,5511.666360462979,23.9977,23.9977,23.9799,23.9977,5511.6664
2011-03-30 14:15:00,26.89,26.89,26.87,26.87,4960.499724416682,23.9888,23.9888,23.971,23.971,4960.4997
2011-03-30 14:20:00,26.86,26.89,26.86,26.89,5144.2219364321145,23.9621,23.9888,23.9621,23.9888,5144.2219
2011-03-30 14:25:00,26.9,26.9,26.88,26.88,5879.110784493845,23.9977,23.9977,23.9799,23.9799,5879.1108
2011-03-30 14:30:00,26.89,26.92,26.88,26.9,12676.832629064853,23.9888,24.0156,23.9799,23.9977,12676.8326
2011-03-30 14:35:00,26.89,26.92,26.89,26.91,25904.831894176004,23.9888,24.0156,23.9888,24.0067,25904.8319
2011-03-30 14:40:00,26.9,26.92,26.89,26.89,11207.054932941392,23.9977,24.0156,23.9888,23.9888,11207.0549
2011-03-30 14:45:00,26.88,26.88,26.83,26.83,9002.3883887562,23.9799,23.9799,23.9353,23.9353,9002.3884
2011-03-30 14:50:00,26.83,26.83,26.81,26.81,7532.610692632739,23.9353,23.9353,23.9175,23.9175,7532.6107
2011-03-30 14:55:00,26.8,26.8,26.75,26.77,63751.60756935513,23.9085,23.9085,23.8639,23.8818,63751.6076
2011-03-30 15:00:00,26.77,26.86,26.77,26.86,40235.16443137975,23.8818,23.9621,23.8818,23.9621,40235.1644
2011-03-30 15:05:00,26.85,26.88,26.83,26.83,64302.77420540143,23.9531,23.9799,23.9353,23.9353,64302.7742
2011-03-30 15:10:00,26.83,26.89,26.83,26.89,32335.10931471615,23.9353,23.9888,23.9353,23.9888,32335.1093
2011-03-30 15:15:00,26.89,26.94,26.89,26.93,68712.10729377181,23.9888,24.0334,23.9888,24.0245,68712.1073
2011-03-30 15:20:00,26.93,26.94,26.91,26.93,54381.77475656807,24.0245,24.0334,24.0067,24.0245,54381.7748
2011-03-30 15:25:00,26.93,26.94,26.92,26.92,38397.94231122542,24.0245,24.0334,24.0156,24.0156,38397.9423
2011-03-30 15:30:00,26.92,26.94,26.92,26.93,66139.99632555575,24.0156,24.0334,24.0156,24.0245,66139.9963
2011-03-30 15:35:00,26.93,26.94,26.92,26.94,66691.16296160205,24.0245,24.0334,24.0156,24.0334,66691.163
2011-03-30 15:40:00,26.94,26.94,26.89,26.89,73488.88480617307,24.0334,24.0334,23.9888,23.9888,73488.8848
2011-03-30 15:45:00,26.89,26.9,26.87,26.88,71100.49604997244,23.9888,23.9977,23.971,23.9799,71100.496
2011-03-30 15:50:00,26.88,26.93,26.87,26.92,144773.10306816094,23.9799,24.0245,23.971,24.0156,144773.1031
2011-03-30 15:55:00,26.93,26.95,26.88,26.89,168105.82399412087,24.0245,24.0423,23.9799,23.9888,168105.824
2011-03-31 09:30:00,26.89,27.1,26.89,27.01,41704.942127503215,23.9888,24.1762,23.9888,24.0959,41704.9421
2011-03-31 09:35:00,27.0,27.14,27.0,27.12,25904.831894176004,24.087,24.2119,24.087,24.194,25904.8319
2011-03-31 09:40:00,27.12,27.14,27.06,27.08,18555.9434135587,24.194,24.2119,24.1405,24.1583,18555.9434
2011-03-31 09:45:00,27.08,27.08,27.01,27.04,15432.665809296344,24.1583,24.1583,24.0959,24.1226,15432.6658
2011-03-31 09:50:00,27.05,27.06,26.95,27.0,19841.998897666726,24.1316,24.1405,24.0423,24.087,19841.9989
2011-03-31 09:55:00,26.99,27.04,26.99,27.04,4409.333088370384,24.078,24.1226,24.078,24.1226,4409.3331
2011-03-31 10:00:00,27.03,27.08,26.94,26.99,18004.7767775124,24.1137,24.1583,24.0334,24.078,18004.7768
2011-03-31 10:05:00,26.99,27.05,26.97,27.01,21495.498805805622,24.078,24.1316,24.0602,24.0959,21495.4988
2011-03-31 10:10:00,27.02,27.05,26.94,27.02,14697.776961234613,24.1048,24.1316,24.0334,24.1048,14697.777
2011-03-31 10:15:00,27.02,27.03,26.99,26.99,5511.666360462979,24.1048,24.1137,24.078,24.078,5511.6664
2011-03-31 10:20:00,26.99,27.06,26.99,27.06,9553.555024802496,24.078,24.1405,24.078,24.1405,9553.555
2011-03-31 10:25:00,27.07,27.07,27.04,27.05,4225.610876354951,24.1494,24.1494,24.1226,24.1316,4225.6109
2011-03-31 10:30:00,27.04,27.07,27.01,27.02,13779.16590115745,24.1226,24.1494,24.0959,24.1048,13779.1659
2011-03-31 10:35:00,27.04,27.1,26.99,26.99,33069.99816277788,24.1226,24.1762,24.078,24.078,33069.9982
2011-03-31 10:40:00,26.99,27.04,26.99,27.04,12309.388205033987,24.078,24.1226,24.078,24.1226,12309.3882
2011-03-31 10:45:00,27.04,27.08,27.02,27.04,9002.3883887562,24.1226,24.1583,24.1048,24.1226,9002.3884
2011-03-31 10:50:00,27.04,27.06,27.01,27.05,8634.943964725335,24.1226,24.1405,24.0959,24.1316,8634.944
2011-03-31 10:55:00,27.05,27.12,27.05,27.1,8818.666176740768,24.1316,24.194,24.1316,24.1762,8818.6662
2011-03-31 11:00:00,27.08,27.1,27.05,27.05,13044.27705309572,24.1583,24.1762,24.1316,24.1316,13044.2771
2011-03-31 11:05:00,27.05,27.07,27.0,27.0,28844.387286422927,24.1316,24.1494,24.087,24.087,28844.3873
2011-03-31 11:10:00,27.0,27.06,27.0,27.04,18372.221201543267,24.087,24.1405,24.087,24.1226,18372.2212
2011-03-31 11:15:00,27.04,27.07,27.04,27.04,14514.05474921918,24.1226,24.1494,24.1226,24.1226,14514.0547
2011-03-31 11:20:00,27.03,27.08,27.03,27.08,21862.943229836488,24.1137,24.1583,24.1137,24.1583,21862.9432
2011-03-31 11:25:00,27.08,27.1,27.08,27.08,7716.332904648171,24.1583,24.1762,24.1583,24.1583,7716.3329
2011-03-31 11:30:00,27.08,27.1,27.05,27.06,11574.499356972256,24.1583,24.1762,24.1316,24.1405,11574.4994
2011-03-31 11:35:00,27.05,27.1,27.04,27.1,11207.054932941392,24.1316,24.1762,24.1226,24.1762,11207.0549
2011-03-31 11:40:00,27.09,27.1,27.08,27.1,6430.277420540143,24.1672,24.1762,24.1583,24.1762,6430.2774
2011-03-31 11:45:00,27.11,27.14,27.1,27.14,15800.110233327208,24.1851,24.2119,24.1762,24.2119,15800.1102
2011-03-31 11:50:00,27.13,27.14,27.13,27.13,7532.610692632739,24.2029,24.2119,24.2029,24.2029,7532.6107
2011-03-31 11:55:00,27.12,27.14,27.12,27.14,7900.055116663604,24.194,24.2119,24.194,24.2119,7900.0551
2011-03-31 12:00:00,27.13,27.14,27.11,27.11,9369.832812787066,24.2029,24.2119,24.1851,24.1851,9369.8328
2011-03-31 12:05:00,27.12,27.12,27.09,27.11,10104.721660848796,24.194,24.194,24.1672,24.1851,10104.7217
2011-03-31 12:10:00,27.11,27.13,27.11,27.11,4225.610876354951,24.1851,24.2029,24.1851,24.1851,4225.6109
2011-03-31 12:15:00,27.11,27.14,27.11,27.13,9920.999448833363,24.1851,24.2119,24.1851,24.2029,9920.9994
2011-03-31 12:20:00,27.14,27.15,27.13,27.14,25904.831894176004,24.2119,24.2208,24.2029,24.2119,25904.8319
2011-03-31 12:25:00,27.14,27.14,27.12,27.14,6246.55520852471,24.2119,24.2119,24.194,24.2119,6246.5552
2011-03-31 12:30:00,27.14,27.14,27.13,27.13,7348.888480617306,24.2119,24.2119,24.2029,24.2029,7348.8885
2011-03-31 12:35:00,27.13,27.14,27.12,27.12,5144.2219364321145,24.2029,24.2119,24.194,24.194,5144.2219
2011-03-31 12:40:00,27.13,27.14,27.13,27.14,7348.888480617306,24.2029,24.2119,24.2029,24.2119,7348.8885
2011-03-31 12:45:00,27.13,27.14,27.13,27.13,8818.666176740768,24.2029,24.2119,24.2029,24.2029,8818.6662
2011-03-31 12:50:00,27.13,27.14,27.13,27.14,8451.221752709902,24.2029,24.2119,24.2029,24.2119,8451.2218
2011-03-31 12:55:00,27.14,27.14,27.12,27.13,27374.609590299468,24.2119,24.2119,24.194,24.2029,27374.6096
2011-03-31 13:00:00,27.13,27.13,27.12,27.13,5144.2219364321145,24.2029,24.2029,24.194,24.2029,5144.2219
2011-03-31 13:05:00,27.13,27.14,27.12,27.14,4041.888664339519,24.2029,24.2119,24.194,24.2119,4041.8887
2011-03-31 13:10:00,27.14,27.16,27.13,27.13,12860.554841080286,24.2119,24.2297,24.2029,24.2029,12860.5548
2011-03-31 13:15:00,27.13,27.13,27.12,27.13,7165.1662686018735,24.2029,24.2029,24.194,24.2029,7165.1663
2011-03-31 13:20:00,27.12,27.12,27.09,27.1,11390.777144956824,24.194,24.194,24.1672,24.1762,11390.7771
2011-03-31 13:25:00,27.1,27.11,27.09,27.11,5511.666360462979,24.1762,24.1851,24.1672,24.1851,5511.6664
2011-03-31 13:30:00,27.11,27.12,27.11,27.12,8634.943964725335,24.1851,24.194,24.1851,24.194,8634.944
2011-03-31 13:35:00,27.12,27.15,27.12,27.14,13227.999265111152,24.194,24.2208,24.194,24.2119,13227.9993
2011-03-31 13:40:00,27.15,27.15,27.12,27.12,7348.888480617306,24.2208,24.2208,24.194,24.194,7348.8885
2011-03-31 13:45:00,27.12,27.15,27.12,27.12,12493.11041704942,24.194,24.2208,24.194,24.194,12493.1104
2011-03-31 13:50:00,27.12,27.14,27.12,27.13,9369.832812787066,24.194,24.2119,24.194,24.2029,9369.8328
2011-03-31 13:55:00,27.14,27.14,27.12,27.12,8818.666176740768,24.2119,24.2119,24.194,24.194,8818.6662
2011-03-31 14:00:00,27.12,27.15,27.12,27.14,15616.388021311775,24.194,24.2208,24.194,24.2119,15616.388
2011-03-31 14:05:00,27.15,27.17,27.13,27.17,9369.832812787066,24.2208,24.2386,24.2029,24.2386,9369.8328
2011-03-31 14:10:00,27.16,27.17,27.15,27.17,11023.33272092596,24.2297,24.2386,24.2208,24.2386,11023.3327
2011-03-31 14:15:00,27.17,27.21,27.17,27.19,18004.7767775124,24.2386,24.2743,24.2386,24.2565,18004.7768
2011-03-31 14:20:00,27.18,27.19,27.17,27.17,4776.777512401249,24.2475,24.2565,24.2386,24.2386,4776.7775
2011-03-31 14:25:00,27.17,27.18,27.15,27.16,6797.721844571009,24.2386,24.2475,24.2208,24.2297,6797.7218
2011-03-31 14:30:00,27.15,27.16,27.13,27.13,9002.3883887562,24.2208,24.2297,24.2029,24.2029,9002.3884
2011-03-31 14:35:00,27.13,27.14,27.12,27.13,6613.999632555576,24.2029,24.2119,24.194,24.2029,6613.9996
2011-03-31 14:40:00,27.13,27.13,27.1,27.11,16167.554657358074,24.2029,24.2029,24.1762,24.1851,16167.5547
2011-03-31 14:45:00,27.1,27.17,27.1,27.15,25169.94304611428,24.1762,24.2386,24.1762,24.2208,25169.943
2011-03-31 14:50:00,27.15,27.15,27.13,27.13,6430.277420540143,24.2208,24.2208,24.2029,24.2029,6430.2774
2011-03-31 14:55:00,27.12,27.14,27.11,27.14,7532.610692632739,24.194,24.2119,24.1851,24.2119,7532.6107
2011-03-31 15:00:00,27.14,27.14,27.1,27.1,24251.331986037112,24.2119,24.2119,24.1762,24.1762,24251.332
2011-03-31 15:05:00,27.11,27.11,27.1,27.1,18372.221201543267,24.1851,24.1851,24.1762,24.1762,18372.2212
2011-03-31 15:10:00,27.1,27.11,27.07,27.07,13044.27705309572,24.1762,24.1851,24.1494,24.1494,13044.2771
2011-03-31 15:15:00,27.08,27.13,27.08,27.12,31049.05383060812,24.1583,24.2029,24.1583,24.194,31049.0538
2011-03-31 15:20:00,27.12,27.14,27.12,27.14,40970.05327944148,24.194,24.2119,24.194,24.2119,40970.0533
2011-03-31 15:25:00,27.14,27.18,27.13,27.18,97189.05015616388,24.2119,24.2475,24.2029,24.2475,97189.0502
2011-03-31 15:30:00,27.18,27.19,27.16,27.18,47032.88627595076,24.2475,24.2565,24.2297,24.2475,47032.8863
2011-03-31 15:35:00,27.18,27.21,27.16,27.2,43909.60867168841,24.2475,24.2743,24.2297,24.2654,43909.6087
2011-03-31 15:40:00,27.21,27.21,27.18,27.19,33621.164798824175,24.2743,24.2743,24.2475,24.2565,33621.1648
2011-03-31 15:45:00,27.18,27.19,27.12,27.14,84695.93973911446,24.2475,24.2565,24.194,24.2119,84695.9397
2011-03-31 15:50:00,27.14,27.18,27.14,27.14,70549.32941392614,24.2119,24.2475,24.2119,24.2119,70549.3294
2011-03-31 15:55:00,27.14,27.17,27.12,27.16,199706.0444607753,24.2119,24.2386,24.194,24.2297,199706.0445
2011-04-01 09:30:00,27.22,27.3,27.21,27.28,119603.16002204666,24.2832,24.3546,24.2743,24.3367,119603.16
2011-04-01 09:35:00,27.29,27.51,27.27,27.51,17821.05456549697,24.3457,24.5419,24.3278,24.5419,17821.0546
2011-04-01 09:40:00,27.49,27.49,27.38,27.41,25537.38747014514,24.5241,24.5241,24.426,24.4527,25537.3875
2011-04-01 09:45:00,27.41,27.46,27.36,27.36,29211.8317104538,24.4527,24.4973,24.4081,24.4081,29211.8317
2011-04-01 09:50:00,27.36,27.43,27.33,27.36,41337.49770347235,24.4081,24.4706,24.3814,24.4081,41337.4977
2011-04-01 09:55:00,27.37,27.37,27.33,27.37,29579.27613448466,24.417,24.417,24.3814,24.417,29579.2761
2011-04-01 10:00:00,27.36,27.43,27.33,27.42,34723.49807091677,24.4081,24.4706,24.3814,24.4616,34723.4981
2011-04-01 10:05:00,27.42,27.43,27.37,27.4,20576.88774572845,24.4616,24.4706,24.417,24.4438,20576.8877
2011-04-01 10:10:00,27.39,27.41,27.35,27.35,22781.55428991365,24.4349,24.4527,24.3992,24.3992,22781.5543
2011-04-01 10:15:00,27.35,27.36,27.32,27.33,12125.665993018556,24.3992,24.4081,24.3724,24.3814,12125.666
2011-04-01 10:20:00,27.33,27.38,27.31,27.31,15983.83244534264,24.3814,24.426,24.3635,24.3635,15983.8324
2011-04-01 10:25:00,27.31,27.32,27.27,27.29,11390.777144956824,24.3635,24.3724,24.3278,24.3457,11390.7771
2011-04-01 10:30:00,27.3,27.35,27.29,27.35,11023.33272092596,24.3546,24.3992,24.3457,24.3992,11023.3327
2011-04-01 10:35:00,27.36,27.36,27.3,27.31,7532.610692632739,24.4081,24.4081,24.3546,24.3635,7532.6107
2011-04-01 10:40:00,27.3,27.32,27.27,27.28,18555.9434135587,24.3546,24.3724,24.3278,24.3367,18555.9434
2011-04-01 10:45:00,27.27,27.31,27.27,27.31,7165.1662686018735,24.3278,24.3635,24.3278,24.3635,7165.1663
2011-04-01 10:50:00,27.32,27.32,27.27,27.31,48686.38618408966,24.3724,24.3724,24.3278,24.3635,48686.3862
2011-04-01 10:55:00,27.31,27.33,27.31,27.32,34907.220282932205,24.3635,24.3814,24.3635,24.3724,34907.2203
2011-04-01 11:00:00,27.33,27.36,27.32,27.36,10472.166084879662,24.3814,24.4081,24.3724,24.4081,10472.1661
2011-04-01 11:05:00,27.36,27.37,27.32,27.32,13411.721477126584,24.4081,24.417,24.3724,24.3724,13411.7215
2011-04-01 11:10:00,27.32,27.33,27.3,27.31,16718.72129340437,24.3724,24.3814,24.3546,24.3635,16718.7213
2011-04-01 11:15:00,27.32,27.33,27.3,27.3,34907.220282932205,24.3724,24.3814,24.3546,24.3546,34907.2203
2011-04-01 11:20:00,27.29,27.33,27.29,27.31,14881.499173250046,24.3457,24.3814,24.3457,24.3635,14881.4992
2011-04-01 11:25:00,27.32,27.32,27.29,27.32,9186.110600771632,24.3724,24.3724,24.3457,24.3724,9186.1106
2011-04-01 11:30:00,27.31,27.32,27.27,27.3,11207.054932941392,24.3635,24.3724,24.3278,24.3546,11207.0549
2011-04-01 11:35:00,27.31,27.32,27.31,27.32,21311.77659379019,24.3635,24.3724,24.3635,24.3724,21311.7766
2011-04-01 11:40:00,27.33,27.33,27.3,27.32,6246.55520852471,24.3814,24.3814,24.3546,24.3724,6246.5552
2011-04-01 11:45:00,27.31,27.31,27.27,27.3,6981.444056586441,24.3635,24.3635,24.3278,24.3546,6981.4441
2011-04-01 11:50:00,27.3,27.3,27.29,27.3,3490.7220282932203,24.3546,24.3546,24.3457,24.3546,3490.722
2011-04-01 11:55:00,27.31,27.33,27.3,27.32,5879.110784493845,24.3635,24.3814,24.3546,24.3724,5879.1108
2011-04-01 12:00:00,27.32,27.32,27.29,27.29,18372.221201543267,24.3724,24.3724,24.3457,24.3457,18372.2212
2011-04-01 12:05:00,27.29,27.3,27.29,27.29,7900.055116663604,24.3457,24.3546,24.3457,24.3457,7900.0551
2011-04-01 12:10:00,27.3,27.32,27.3,27.3,4225.610876354951,24.3546,24.3724,24.3546,24.3546,4225.6109
2011-04-01 12:15:00,27.3,27.31,27.29,27.29,5327.944148447547,24.3546,24.3635,24.3457,24.3457,5327.9441
2011-04-01 12:20:00,27.3,27.31,27.3,27.31,2755.8331802314897,24.3546,24.3635,24.3546,24.3635,2755.8332
2011-04-01 12:25:00,27.31,27.35,27.3,27.31,18739.665625574133,24.3635,24.3992,24.3546,24.3635,18739.6656
2011-04-01 12:30:00,27.31,27.33,27.31,27.32,8634.943964725335,24.3635,24.3814,24.3635,24.3724,8634.944
2011-04-01 12:35:00,27.32,27.33,27.31,27.31,4041.888664339519,24.3724,24.3814,24.3635,24.3635,4041.8887
2011-04-01 12:40:00,27.31,27.31,27.29,27.29,5511.666360462979,24.3635,24.3635,24.3457,24.3457,5511.6664
2011-04-01 12:45:00,27.29,27.29,27.25,27.28,7165.1662686018735,24.3457,24.3457,24.31,24.3367,7165.1663
2011-04-01 12:50:00,27.29,27.3,27.28,27.3,14514.05474921918,24.3457,24.3546,24.3367,24.3546,14514.0547
2011-04-01 12:55:00,27.3,27.3,27.29,27.3,13595.443689142016,24.3546,24.3546,24.3457,24.3546,13595.4437
2011-04-01 13:00:00,27.3,27.3,27.29,27.29,10839.610508910528,24.3546,24.3546,24.3457,24.3457,10839.6105
2011-04-01 13:05:00,27.3,27.3,27.26,27.27,11207.054932941392,24.3546,24.3546,24.3189,24.3278,11207.0549
2011-04-01 13:10:00,27.27,27.29,27.27,27.29,4960.499724416682,24.3278,24.3457,24.3278,24.3457,4960.4997
2011-04-01 13:15:00,27.3,27.3,27.28,27.29,5879.110784493845,24.3546,24.3546,24.3367,24.3457,5879.1108
2011-04-01 13:20:00,27.29,27.29,27.25,27.25,15616.388021311775,24.3457,24.3457,24.31,24.31,15616.388
2011-04-01 13:25:00,27.25,27.27,27.25,27.26,3123.277604262355,24.31,24.3278,24.31,24.3189,3123.2776
2011-04-01 13:30:00,27.27,27.31,27.27,27.31,16718.72129340437,24.3278,24.3635,24.3278,24.3635,16718.7213
2011-04-01 13:35:00,27.31,27.31,27.26,27.27,33804.88701083961,24.3635,24.3635,24.3189,24.3278,33804.887
2011-04-01 13:40:00,27.28,27.32,27.27,27.31,16902.443505419804,24.3367,24.3724,24.3278,24.3635,16902.4435
2011-04-01 13:45:00,27.32,27.34,27.31,27.34,9920.999448833363,24.3724,24.3903,24.3635,24.3903,9920.9994
2011-04-01 13:50:00,27.34,27.35,27.33,27.35,5695.388572478412,24.3903,24.3992,24.3814,24.3992,5695.3886
2011-04-01 13:55:00,27.35,27.36,27.34,27.36,5695.388572478412,24.3992,24.4081,24.3903,24.4081,5695.3886
2011-04-01 14:00:00,27.36,27.39,27.36,27.39,6981.444056586441,24.4081,24.4349,24.4081,24.4349,6981.4441
2011-04-01 14:05:00,27.39,27.41,27.38,27.4,14514.05474921918,24.4349,24.4527,24.426,24.4438,14514.0547
2011-04-01 14:10:00,27.41,27.41,27.38,27.39,6430.277420540143,24.4527,24.4527,24.426,24.4349,6430.2774
2011-04-01 14:15:00,27.39,27.4,27.36,27.37,16351.276869373509,24.4349,24.4438,24.4081,24.417,16351.2769
2011-04-01 14:20:00,27.37,27.38,27.37,27.37,31416.498254638984,24.417,24.426,24.417,24.417,31416.4983
2011-04-01 14:25:00,27.37,27.39,27.37,27.39,14514.05474921918,24.417,24.4349,24.417,24.4349,14514.0547
2011-04-01 14:30:00,27.39,27.41,27.39,27.41,33621.164798824175,24.4349,24.4527,24.4349,24.4527,33621.1648
2011-04-01 14:35:00,27.41,27.42,27.37,27.38,22597.832077898216,24.4527,24.4616,24.417,24.426,22597.8321
2011-04-01 14:40:00,27.38,27.38,27.33,27.33,10655.888296895097,24.426,24.426,24.3814,24.3814,10655.8883
2011-04-01 14:45:00,27.34,27.37,27.32,27.33,10472.166084879662,24.3903,24.417,24.3724,24.3814,10472.1661
2011-04-01 14:50:00,27.34,27.36,27.33,27.34,21311.77659379019,24.3903,24.4081,24.3814,24.3903,21311.7766
2011-04-01 14:55:00,27.34,27.35,27.32,27.33,7900.055116663604,24.3903,24.3992,24.3724,24.3814,7900.0551
2011-04-01 15:00:00,27.33,27.33,27.29,27.31,39867.720007348886,24.3814,24.3814,24.3457,24.3635,39867.72
2011-04-01 15:05:00,27.31,27.31,27.27,27.28,11390.777144956824,24.3635,24.3635,24.3278,24.3367,11390.7771
2011-04-01 15:10:00,27.29,27.29,27.21,27.22,28293.22065037663,24.3457,24.3457,24.2743,24.2832,28293.2207
2011-04-01 15:15:00,27.22,27.25,27.2,27.23,11758.22156898769,24.2832,24.31,24.2654,24.2921,11758.2216
2011-04-01 15:20:00,27.23,27.24,27.22,27.22,19474.55447363586,24.2921,24.3011,24.2832,24.2832,19474.5545
2011-04-01 15:25:00,27.22,27.24,27.21,27.24,15248.943597280911,24.2832,24.3011,24.2743,24.3011,15248.9436
2011-04-01 15:30:00,27.24,27.26,27.24,27.25,11023.33272092596,24.3011,24.3189,24.3011,24.31,11023.3327
2011-04-01 15:35:00,27.25,27.26,27.23,27.26,16534.999081388938,24.31,24.3189,24.2921,24.3189,16534.9991
2011-04-01 15:40:00,27.26,27.26,27.23,27.26,22414.109865882783,24.3189,24.3189,24.2921,24.3189,22414.1099
2011-04-01 15:45:00,27.26,27.31,27.26,27.27,67609.77402167922,24.3189,24.3635,24.3189,24.3278,67609.774
2011-04-01 15:50:00,27.27,27.28,27.25,27.26,16534.999081388938,24.3278,24.3367,24.31,24.3189,16534.9991
2011-04-01 15:55:00,27.26,27.3,27.26,27.28,118684.5489619695,24.3189,24.3546,24.3189,24.3367,118684.549
2011-04-04 09:30:00,27.43,27.44,27.39,27.41,16167.554657358074,24.4706,24.4795,24.4349,24.4527,16167.5547
2011-04-04 09:35:00,27.43,27.48,27.42,27.44,6797.721844571009,24.4706,24.5152,24.4616,24.4795,6797.7218
2011-04-04 09:40:00,27.45,27.48,27.41,27.45,9369.832812787066,24.4884,24.5152,24.4527,24.4884,9369.8328
2011-04-04 09:45:00,27.45,27.48,27.43,27.45,11390.777144956824,24.4884,24.5152,24.4706,24.4884,11390.7771
2011-04-04 09:50:00,27.43,27.44,27.39,27.44,12125.665993018556,24.4706,24.4795,24.4349,24.4795,12125.666
2011-04-04 09:55:00,27.44,27.45,27.38,27.39,5879.110784493845,24.4795,24.4884,24.426,24.4349,5879.1108
2011-04-04 10:00:00,27.39,27.42,27.34,27.37,13595.443689142016,24.4349,24.4616,24.3903,24.417,13595.4437
2011-04-04 10:05:00,27.36,27.39,27.35,27.39,12676.832629064853,24.4081,24.4349,24.3992,24.4349,12676.8326
2011-04-04 10:10:00,27.38,27.38,27.34,27.36,4960.499724416682,24.426,24.426,24.3903,24.4081,4960.4997
2011-04-04 10:15:00,27.36,27.39,27.32,27.39,9920.999448833363,24.4081,24.4349,24.3724,24.4349,9920.9994
2011-04-04 10:20:00,27.39,27.39,27.34,27.37,11390.777144956824,24.4349,24.4349,24.3903,24.417,11390.7771
2011-04-04 10:25:00,27.37,27.37,27.34,27.35,8083.777328679037,24.417,24.417,24.3903,24.3992,8083.7773
2011-04-04 10:30:00,27.36,27.39,27.32,27.36,14330.332537203749,24.4081,24.4349,24.3724,24.4081,14330.3325
2011-04-04 10:35:00,27.37,27.38,27.36,27.37,5511.666360462979,24.417,24.426,24.4081,24.417,5511.6664
2011-04-04 10:40:00,27.37,27.38,27.33,27.33,10839.610508910528,24.417,24.426,24.3814,24.3814,10839.6105
2011-04-04 10:45:00,27.32,27.37,27.31,27.35,14146.610325188314,24.3724,24.417,24.3635,24.3992,14146.6103
2011-04-04 10:50:00,27.35,27.38,27.33,27.37,7348.888480617306,24.3992,24.426,24.3814,24.417,7348.8885
2011-04-04 10:55:00,27.37,27.38,27.33,27.38,8451.221752709902,24.417,24.426,24.3814,24.426,8451.2218
2011-04-04 11:00:00,27.38,27.38,27.35,27.36,6797.721844571009,24.426,24.426,24.3992,24.4081,6797.7218
2011-04-04 11:05:00,27.35,27.35,27.33,27.33,4225.610876354951,24.3992,24.3992,24.3814,24.3814,4225.6109
2011-04-04 11:10:00,27.33,27.35,27.32,27.35,13962.88811317288,24.3814,24.3992,24.3724,24.3992,13962.8881
2011-04-04 11:15:00,27.35,27.36,27.32,27.32,7165.1662686018735,24.3992,24.4081,24.3724,24.3724,7165.1663
2011-04-04 11:20:00,27.32,27.33,27.32,27.33,6613.999632555576,24.3724,24.3814,24.3724,24.3814,6613.9996
2011-04-04 11:25:00,27.33,27.37,27.29,27.37,12493.11041704942,24.3814,24.417,24.3457,24.417,12493.1104
2011-04-04 11:30:00,27.37,27.38,27.35,27.38,9002.3883887562,24.417,24.426,24.3992,24.426,9002.3884
2011-04-04 11:35:00,27.39,27.39,27.3,27.3,14514.05474921918,24.4349,24.4349,24.3546,24.3546,14514.0547
2011-04-04 11:40:00,27.31,27.32,27.3,27.32,3123.277604262355,24.3635,24.3724,24.3546,24.3724,3123.2776
2011-04-04 11:45:00,27.31,27.32,27.31,27.32,2204.666544185192,24.3635,24.3724,24.3635,24.3724,2204.6665
2011-04-04 11:50:00,27.32,27.36,27.31,27.36,10104.721660848796,24.3724,24.4081,24.3635,24.4081,10104.7217
2011-04-04 11:55:00,27.36,27.38,27.36,27.36,5695.388572478412,24.4081,24.426,24.4081,24.4081,5695.3886
2011-04-04 12:00:00,27.37,27.41,27.37,27.41,3306.999816277788,24.417,24.4527,24.417,24.4527,3306.9998
2011-04-04 12:05:00,27.39,27.41,27.39,27.41,4409.333088370384,24.4349,24.4527,24.4349,24.4527,4409.3331
2011-04-04 12:10:00,27.41,27.41,27.38,27.38,5144.2219364321145,24.4527,24.4527,24.426,24.426,5144.2219
2011-04-04 12:15:00,27.38,27.4,27.37,27.37,7716.332904648171,24.426,24.4438,24.417,24.417,7716.3329
2011-04-04 12:20:00,27.37,27.39,27.37,27.37,6246.55520852471,24.417,24.4349,24.417,24.417,6246.5552
2011-04-04 12:25:00,27.36,27.37,27.35,27.35,4409.333088370384,24.4081,24.417,24.3992,24.3992,4409.3331
2011-04-04 12:30:00,27.34,27.36,27.34,27.35,6797.721844571009,24.3903,24.4081,24.3903,24.3992,6797.7218
2011-04-04 12:35:00,27.35,27.39,27.35,27.39,11758.22156898769,24.3992,24.4349,24.3992,24.4349,11758.2216
2011-04-04 12:40:00,27.38,27.4,27.37,27.39,5144.2219364321145,24.426,24.4438,24.417,24.4349,5144.2219
2011-04-04 12:45:00,27.38,27.39,27.36,27.38,9553.555024802496,24.426,24.4349,24.4081,24.426,9553.555
2011-04-04 12:50:00,27.38,27.39,27.36,27.36,3490.7220282932203,24.426,24.4349,24.4081,24.4081,3490.722
2011-04-04 12:55:00,27.37,27.39,27.37,27.38,6246.55520852471,24.417,24.4349,24.417,24.426,6246.5552
2011-04-04 13:00:00,27.38,27.39,27.38,27.39,6246.55520852471,24.426,24.4349,24.426,24.4349,6246.5552
2011-04-04 13:05:00,27.39,27.39,27.37,27.37,1837.2221201543264,24.4349,24.4349,24.417,24.417,1837.2221
2011-04-04 13:10:00,27.37,27.41,27.37,27.41,10655.888296895097,24.417,24.4527,24.417,24.4527,10655.8883
2011-04-04 13:15:00,27.42,27.43,27.41,27.41,4225.610876354951,24.4616,24.4706,24.4527,24.4527,4225.6109
2011-04-04 13:20:00,27.4,27.4,27.38,27.39,4225.610876354951,24.4438,24.4438,24.426,24.4349,4225.6109
2011-04-04 13:25:00,27.39,27.43,27.39,27.41,15065.22138526548,24.4349,24.4706,24.4349,24.4527,15065.2214
2011-04-04 13:30:00,27.4,27.4,27.35,27.35,8083.777328679037,24.4438,24.4438,24.3992,24.3992,8083.7773
2011-04-04 13:35:00,27.36,27.37,27.36,27.36,3674.444240308653,24.4081,24.417,24.4081,24.4081,3674.4442
2011-04-04 13:40:00,27.35,27.37,27.32,27.36,15432.665809296344,24.3992,24.417,24.3724,24.4081,15432.6658
2011-04-04 13:45:00,27.36,27.36,27.33,27.35,11390.777144956824,24.4081,24.4081,24.3814,24.3992,11390.7771
2011-04-04 13:50:00,27.35,27.36,27.3,27.33,10104.721660848796,24.3992,24.4081,24.3546,24.3814,10104.7217
2011-04-04 13:55:00,27.35,27.36,27.33,27.34,19107.110049604995,24.3992,24.4081,24.3814,24.3903,19107.11
2011-04-04 14:00:00,27.34,27.35,27.31,27.34,12676.832629064853,24.3903,24.3992,24.3635,24.3903,12676.8326
2011-04-04 14:05:00,27.35,27.37,27.34,27.34,11390.777144956824,24.3992,24.417,24.3903,24.3903,11390.7771
2011-04-04 14:10:00,27.35,27.37,27.34,27.35,5511.666360462979,24.3992,24.417,24.3903,24.3992,5511.6664
2011-04-04 14:15:00,27.34,27.37,27.34,27.35,9002.3883887562,24.3903,24.417,24.3903,24.3992,9002.3884
2011-04-04 14:20:00,27.35,27.35,27.31,27.31,6430.277420540143,24.3992,24.3992,24.3635,24.3635,6430.2774
2011-04-04 14:25:00,27.31,27.33,27.31,27.31,7716.332904648171,24.3635,24.3814,24.3635,24.3635,7716.3329
2011-04-04 14:30:00,27.3,27.35,27.3,27.33,6797.721844571009,24.3546,24.3992,24.3546,24.3814,6797.7218
2011-04-04 14:35:00,27.33,27.35,27.31,27.35,5327.944148447547,24.3814,24.3992,24.3635,24.3992,5327.9441
2011-04-04 14:40:00,27.34,27.35,27.34,27.35,6981.444056586441,24.3903,24.3992,24.3903,24.3992,6981.4441
2011-04-04 14:45:00,27.35,27.35,27.28,27.34,57688.774572845854,24.3992,24.3992,24.3367,24.3903,57688.7746
2011-04-04 14:50:00,27.34,27.35,27.34,27.35,9002.3883887562,24.3903,24.3992,24.3903,24.3992,9002.3884
2011-04-04 14:55:00,27.35,27.36,27.35,27.35,9369.832812787066,24.3992,24.4081,24.3992,24.3992,9369.8328
2011-04-04 15:00:00,27.35,27.35,27.31,27.31,10472.166084879662,24.3992,24.3992,24.3635,24.3635,10472.1661
2011-04-04 15:05:00,27.32,27.33,27.31,27.32,7348.888480617306,24.3724,24.3814,24.3635,24.3724,7348.8885
2011-04-04 15:10:00,27.33,27.35,27.32,27.33,12309.388205033987,24.3814,24.3992,24.3724,24.3814,12309.3882
2011-04-04 15:15:00,27.32,27.35,27.32,27.33,29211.8317104538,24.3724,24.3992,24.3724,24.3814,29211.8317
2011-04-04 15:20:00,27.34,27.36,27.31,27.32,37111.8868271174,24.3903,24.4081,24.3635,24.3724,37111.8868
2011-04-04 15:25:00,27.31,27.35,27.31,27.35,27374.609590299468,24.3635,24.3992,24.3635,24.3992,27374.6096
2011-04-04 15:30:00,27.35,27.37,27.33,27.35,56218.99687672239,24.3992,24.417,24.3814,24.3992,56218.9969
2011-04-04 15:35:00,27.35,27.35,27.32,27.33,16351.276869373509,24.3992,24.3992,24.3724,24.3814,16351.2769
2011-04-04 15:40:00,27.34,27.34,27.3,27.33,26088.55410619144,24.3903,24.3903,24.3546,24.3814,26088.5541
2011-04-04 15:45:00,27.33,27.35,27.32,27.33,20576.88774572845,24.3814,24.3992,24.3724,24.3814,20576.8877
2011-04-04 15:50:00,27.32,27.33,27.3,27.31,24986.22083409884,24.3724,24.3814,24.3546,24.3635,24986.2208
2011-04-04 15:55:00,27.31,27.35,27.31,27.35,54932.94139261437,24.3635,24.3992,24.3635,24.3992,54932.9414
2011-04-05 09:30:00,27.21,27.29,27.21,27.29,26639.720742237736,24.2743,24.3457,24.2743,24.3457,26639.7207
2011-04-05 09:35:00,27.31,27.36,27.22,27.22,19290.832261620428,24.3635,24.4081,24.2832,24.2832,19290.8323
2011-04-05 09:40:00,27.22,27.22,27.13,27.17,16902.443505419804,24.2832,24.2832,24.2029,24.2386,16902.4435
2011-04-05 09:45:00,27.16,27.26,27.16,27.24,17453.610141466103,24.2297,24.3189,24.2297,24.3011,17453.6101
2011-04-05 09:50:00,27.25,27.31,27.25,27.27,12309.388205033987,24.31,24.3635,24.31,24.3278,12309.3882
2011-04-05 09:55:00,27.29,27.34,27.25,27.29,8451.221752709902,24.3457,24.3903,24.31,24.3457,8451.2218
2011-04-05 10:00:00,27.27,27.3,27.22,27.26,24435.054198052545,24.3278,24.3546,24.2832,24.3189,24435.0542
2011-04-05 10:05:00,27.25,27.27,27.21,27.26,14697.776961234613,24.31,24.3278,24.2743,24.3189,14697.777
2011-04-05 10:10:00,27.27,27.3,27.27,27.27,7165.1662686018735,24.3278,24.3546,24.3278,24.3278,7165.1663
2011-04-05 10:15:00,27.27,27.32,27.26,27.3,10839.610508910528,24.3278,24.3724,24.3189,24.3546,10839.6105
2011-04-05 10:20:00,27.31,27.35,27.29,27.3,6062.832996509278,24.3635,24.3992,24.3457,24.3546,6062.833
2011-04-05 10:25:00,27.29,27.31,27.26,27.3,9920.999448833363,24.3457,24.3635,24.3189,24.3546,9920.9994
2011-04-05 10:30:00,27.28,27.3,27.26,27.26,5695.388572478412,24.3367,24.3546,24.3189,24.3189,5695.3886
2011-04-05 10:35:00,27.27,27.33,27.27,27.31,5879.110784493845,24.3278,24.3814,24.3278,24.3635,5879.1108
2011-04-05 10:40:00,27.32,27.34,27.32,27.34,2572.110968216057,24.3724,24.3903,24.3724,24.3903,2572.111
2011-04-05 10:45:00,27.35,27.37,27.3,27.3,13595.443689142016,24.3992,24.417,24.3546,24.3546,13595.4437
2011-04-05 10:50:00,27.31,27.32,27.29,27.29,3306.999816277788,24.3635,24.3724,24.3457,24.3457,3306.9998
2011-04-05 10:55:00,27.29,27.3,27.27,27.3,3306.999816277788,24.3457,24.3546,24.3278,24.3546,3306.9998
2011-04-05 11:00:00,27.3,27.31,27.3,27.3,1653.499908138894,24.3546,24.3635,24.3546,24.3546,1653.4999
2011-04-05 11:05:00,27.28,27.28,27.26,27.26,3306.999816277788,24.3367,24.3367,24.3189,24.3189,3306.9998
2011-04-05 11:10:00,27.26,27.26,27.23,27.26,3490.7220282932203,24.3189,24.3189,24.2921,24.3189,3490.722
2011-04-05 11:15:00,27.26,27.29,27.26,27.27,5327.944148447547,24.3189,24.3457,24.3189,24.3278,5327.9441
2011-04-05 11:20:00,27.27,27.29,27.27,27.29,6613.999632555576,24.3278,24.3457,24.3278,24.3457,6613.9996
2011-04-05 11:25:00,27.29,27.3,27.28,27.3,6613.999632555576,24.3457,24.3546,24.3367,24.3546,6613.9996
2011-04-05 11:30:00,27.3,27.31,27.3,27.31,8818.666176740768,24.3546,24.3635,24.3546,24.3635,8818.6662
2011-04-05 11:35:00,27.32,27.39,27.32,27.39,8083.777328679037,24.3724,24.4349,24.3724,24.4349,8083.7773
2011-04-05 11:40:00,27.38,27.41,27.38,27.41,7165.1662686018735,24.426,24.4527,24.426,24.4527,7165.1663
2011-04-05 11:45:00,27.41,27.41,27.37,27.37,7716.332904648171,24.4527,24.4527,24.417,24.417,7716.3329
2011-04-05 11:50:00,27.37,27.42,27.37,27.42,4225.610876354951,24.417,24.4616,24.417,24.4616,4225.6109
2011-04-05 11:55:00,27.42,27.49,27.42,27.46,14514.05474921918,24.4616,24.5241,24.4616,24.4973,14514.0547
2011-04-05 12:00:00,27.46,27.47,27.44,27.45,18188.49898952784,24.4973,24.5062,24.4795,24.4884,18188.499
2011-04-05 12:05:00,27.45,27.45,27.43,27.44,2388.3887562006244,24.4884,24.4884,24.4706,24.4795,2388.3888
2011-04-05 12:10:00,27.44,27.47,27.44,27.45,3123.277604262355,24.4795,24.5062,24.4795,24.4884,3123.2776
2011-04-05 12:15:00,27.44,27.44,27.38,27.39,5144.2219364321145,24.4795,24.4795,24.426,24.4349,5144.2219
2011-04-05 12:20:00,27.39,27.41,27.38,27.38,18555.9434135587,24.4349,24.4527,24.426,24.426,18555.9434
2011-04-05 12:25:00,27.38,27.39,27.36,27.39,2020.9443321697595,24.426,24.4349,24.4081,24.4349,2020.9443
2011-04-05 12:30:00,27.39,27.39,27.39,27.39,1102.333272092596,24.4349,24.4349,24.4349,24.4349,1102.3333
2011-04-05 12:35:00,27.39,27.39,27.37,27.37,4225.610876354951,24.4349,24.4349,24.417,24.417,4225.6109
2011-04-05 12:40:00,27.37,27.39,27.37,27.39,4041.888664339519,24.417,24.4349,24.417,24.4349,4041.8887
2011-04-05 12:45:00,27.39,27.39,27.36,27.39,2204.666544185192,24.4349,24.4349,24.4081,24.4349,2204.6665
2011-04-05 12:50:00,27.41,27.41,27.37,27.37,2204.666544185192,24.4527,24.4527,24.417,24.417,2204.6665
2011-04-05 12:55:00,27.37,27.4,27.37,27.39,6430.277420540143,24.417,24.4438,24.417,24.4349,6430.2774
2011-04-05 13:00:00,27.39,27.41,27.38,27.41,3306.999816277788,24.4349,24.4527,24.426,24.4527,3306.9998
2011-04-05 13:05:00,27.41,27.45,27.41,27.45,6062.832996509278,24.4527,24.4884,24.4527,24.4884,6062.833
2011-04-05 13:10:00,27.44,27.5,27.44,27.47,14881.499173250046,24.4795,24.533,24.4795,24.5062,14881.4992
2011-04-05 13:15:00,27.46,27.47,27.44,27.46,10104.721660848796,24.4973,24.5062,24.4795,24.4973,10104.7217
2011-04-05 13:20:00,27.45,27.45,27.4,27.4,5695.388572478412,24.4884,24.4884,24.4438,24.4438,5695.3886
2011-04-05 13:25:00,27.41,27.42,27.39,27.42,8083.777328679037,24.4527,24.4616,24.4349,24.4616,8083.7773
2011-04-05 13:30:00,27.42,27.43,27.41,27.42,3123.277604262355,24.4616,24.4706,24.4527,24.4616,3123.2776
2011-04-05 13:35:00,27.42,27.44,27.41,27.44,5511.666360462979,24.4616,24.4795,24.4527,24.4795,5511.6664
2011-04-05 13:40:00,27.44,27.45,27.43,27.45,5879.110784493845,24.4795,24.4884,24.4706,24.4884,5879.1108
2011-04-05 13:45:00,27.45,27.46,27.43,27.46,9737.27723681793,24.4884,24.4973,24.4706,24.4973,9737.2772
2011-04-05 13:50:00,27.46,27.46,27.44,27.45,4409.333088370384,24.4973,24.4973,24.4795,24.4884,4409.3331
2011-04-05 13:55:00,27.45,27.45,27.43,27.43,2204.666544185192,24.4884,24.4884,24.4706,24.4706,2204.6665
2011-04-05 14:00:00,27.43,27.45,27.42,27.42,10288.443872864227,24.4706,24.4884,24.4616,24.4616,10288.4439
2011-04-05 14:05:00,27.41,27.43,27.41,27.42,5695.388572478412,24.4527,24.4706,24.4527,24.4616,5695.3886
2011-04-05 14:10:00,27.43,27.44,27.43,27.43,2939.5553922469226,24.4706,24.4795,24.4706,24.4706,2939.5554
2011-04-05 14:15:00,27.43,27.44,27.43,27.44,8634.943964725335,24.4706,24.4795,24.4706,24.4795,8634.944
2011-04-05 14:20:00,27.44,27.46,27.43,27.43,7165.1662686018735,24.4795,24.4973,24.4706,24.4706,7165.1663
2011-04-05 14:25:00,27.43,27.45,27.43,27.44,2939.5553922469226,24.4706,24.4884,24.4706,24.4795,2939.5554
2011-04-05 14:30:00,27.43,27.44,27.42,27.42,2204.666544185192,24.4706,24.4795,24.4616,24.4616,2204.6665
2011-04-05 14:35:00,27.43,27.45,27.4,27.41,7716.332904648171,24.4706,24.4884,24.4438,24.4527,7716.3329
2011-04-05 14:40:00,27.41,27.42,27.38,27.38,13044.27705309572,24.4527,24.4616,24.426,24.426,13044.2771
2011-04-05 14:45:00,27.39,27.39,27.36,27.39,18923.38783758957,24.4349,24.4349,24.4081,24.4349,18923.3878
2011-04-05 14:50:00,27.39,27.39,27.37,27.38,4776.777512401249,24.4349,24.4349,24.417,24.426,4776.7775
2011-04-05 14:55:00,27.39,27.42,27.38,27.41,6981.444056586441,24.4349,24.4616,24.426,24.4527,6981.4441
2011-04-05 15:00:00,27.41,27.42,27.38,27.38,11207.054932941392,24.4527,24.4616,24.426,24.426,11207.0549
2011-04-05 15:05:00,27.39,27.4,27.33,27.33,9920.999448833363,24.4349,24.4438,24.3814,24.3814,9920.9994
2011-04-05 15:10:00,27.32,27.36,27.31,27.36,10655.888296895097,24.3724,24.4081,24.3635,24.4081,10655.8883
2011-04-05 15:15:00,27.35,27.35,27.32,27.33,8083.777328679037,24.3992,24.3992,24.3724,24.3814,8083.7773
2011-04-05 15:20:00,27.33,27.35,27.31,27.31,9553.555024802496,24.3814,24.3992,24.3635,24.3635,9553.555
2011-04-05 15:25:00,27.32,27.33,27.32,27.33,20393.165533713025,24.3724,24.3814,24.3724,24.3814,20393.1655
2011-04-05 15:30:00,27.32,27.32,27.28,27.28,24435.054198052545,24.3724,24.3724,24.3367,24.3367,24435.0542
2011-04-05 15:35:00,27.29,27.32,27.27,27.29,16167.554657358074,24.3457,24.3724,24.3278,24.3457,16167.5547
2011-04-05 15:40:00,27.29,27.31,27.29,27.31,12676.832629064853,24.3457,24.3635,24.3457,24.3635,12676.8326
2011-04-05 15:45:00,27.31,27.31,27.29,27.3,20025.72110968216,24.3635,24.3635,24.3457,24.3546,20025.7211
2011-04-05 15:50:00,27.31,27.32,27.27,27.3,20944.332169759324,24.3635,24.3724,24.3278,24.3546,20944.3322
2011-04-05 15:55:00,27.3,27.32,27.3,27.32,36560.7201910711,24.3546,24.3724,24.3546,24.3724,36560.7202
2011-04-06 09:30:00,27.5,27.7,27.5,27.51,33804.88701083961,24.533,24.7114,24.533,24.5419,33804.887
2011-04-06 09:35:00,27.52,27.59,27.49,27.49,14514.05474921918,24.5509,24.6133,24.5241,24.5241,14514.0547
2011-04-06 09:40:00,27.5,27.55,27.43,27.53,16902.443505419804,24.533,24.5776,24.4706,24.5598,16902.4435
2011-04-06 09:45:00,27.54,27.56,27.49,27.49,7716.332904648171,24.5687,24.5865,24.5241,24.5241,7716.3329
2011-04-06 09:50:00,27.49,27.62,27.49,27.55,32151.387102700715,24.5241,24.6401,24.5241,24.5776,32151.3871
2011-04-06 09:55:00,27.55,27.66,27.53,27.66,21311.77659379019,24.5776,24.6757,24.5598,24.6757,21311.7766
2011-04-06 10:00:00,27.66,27.72,27.66,27.66,29579.27613448466,24.6757,24.7293,24.6757,24.6757,29579.2761
2011-04-06 10:05:00,27.66,27.72,27.65,27.66,10655.888296895097,24.6757,24.7293,24.6668,24.6757,10655.8883
2011-04-06 10:10:00,27.67,27.71,27.66,27.66,10288.443872864227,24.6847,24.7204,24.6757,24.6757,10288.4439
2011-04-06 10:15:00,27.66,27.67,27.63,27.66,9369.832812787066,24.6757,24.6847,24.649,24.6757,9369.8328
2011-04-06 10:20:00,27.67,27.7,27.66,27.69,9920.999448833363,24.6847,24.7114,24.6757,24.7025,9920.9994
2011-04-06 10:25:00,27.71,27.72,27.68,27.72,9186.110600771632,24.7204,24.7293,24.6936,24.7293,9186.1106
2011-04-06 10:30:00,27.71,27.72,27.67,27.68,16351.276869373509,24.7204,24.7293,24.6847,24.6936,16351.2769
2011-04-06 10:35:00,27.68,27.68,27.56,27.56,15248.943597280911,24.6936,24.6936,24.5865,24.5865,15248.9436
2011-04-06 10:40:00,27.56,27.63,27.53,27.63,29211.8317104538,24.5865,24.649,24.5598,24.649,29211.8317
2011-04-06 10:45:00,27.62,27.62,27.55,27.59,7716.332904648171,24.6401,24.6401,24.5776,24.6133,7716.3329
2011-04-06 10:50:00,27.57,27.57,27.54,27.56,2388.3887562006244,24.5955,24.5955,24.5687,24.5865,2388.3888
2011-04-06 10:55:00,27.56,27.56,27.49,27.51,5144.2219364321145,24.5865,24.5865,24.5241,24.5419,5144.2219
2011-04-06 11:00:00,27.51,27.51,27.44,27.45,6430.277420540143,24.5419,24.5419,24.4795,24.4884,6430.2774
2011-04-06 11:05:00,27.45,27.45,27.4,27.4,4225.610876354951,24.4884,24.4884,24.4438,24.4438,4225.6109
2011-04-06 11:10:00,27.41,27.43,27.36,27.38,10472.166084879662,24.4527,24.4706,24.4081,24.426,10472.1661
2011-04-06 11:15:00,27.36,27.41,27.36,27.41,918.6110600771632,24.4081,24.4527,24.4081,24.4527,918.6111
2011-04-06 11:20:00,27.39,27.45,27.38,27.45,4409.333088370384,24.4349,24.4884,24.426,24.4884,4409.3331
2011-04-06 11:25:00,27.45,27.45,27.38,27.39,6981.444056586441,24.4884,24.4884,24.426,24.4349,6981.4441
2011-04-06 11:30:00,27.39,27.42,27.38,27.39,16902.443505419804,24.4349,24.4616,24.426,24.4349,16902.4435
2011-04-06 11:35:00,27.38,27.38,27.31,27.34,10472.166084879662,24.426,24.426,24.3635,24.3903,10472.1661
2011-04-06 11:40:00,27.36,27.36,27.33,27.35,8083.777328679037,24.4081,24.4081,24.3814,24.3992,8083.7773
2011-04-06 11:45:00,27.35,27.44,27.35,27.42,22965.27650192908,24.3992,24.4795,24.3992,24.4616,22965.2765
2011-04-06 11:50:00,27.42,27.46,27.42,27.45,9737.27723681793,24.4616,24.4973,24.4616,24.4884,9737.2772
2011-04-06 11:55:00,27.45,27.45,27.42,27.42,8267.499540694469,24.4884,24.4884,24.4616,24.4616,8267.4995
2011-04-06 12:00:00,27.41,27.42,27.37,27.37,11574.499356972256,24.4527,24.4616,24.417,24.417,11574.4994
2011-04-06 12:05:00,27.36,27.39,27.36,27.38,7532.610692632739,24.4081,24.4349,24.4081,24.426,7532.6107
2011-04-06 12:10:00,27.39,27.42,27.38,27.42,8267.499540694469,24.4349,24.4616,24.426,24.4616,8267.4995
2011-04-06 12:15:00,27.42,27.43,27.38,27.41,13227.999265111152,24.4616,24.4706,24.426,24.4527,13227.9993
2011-04-06 12:20:00,27.4,27.41,27.38,27.4,11023.33272092596,24.4438,24.4527,24.426,24.4438,11023.3327
2011-04-06 12:25:00,27.39,27.43,27.37,27.39,11574.499356972256,24.4349,24.4706,24.417,24.4349,11574.4994
2011-04-06 12:30:00,27.38,27.42,27.38,27.4,8818.666176740768,24.426,24.4616,24.426,24.4438,8818.6662
2011-04-06 12:35:00,27.38,27.41,27.38,27.39,9369.832812787066,24.426,24.4527,24.426,24.4349,9369.8328
2011-04-06 12:40:00,27.39,27.41,27.36,27.37,11023.33272092596,24.4349,24.4527,24.4081,24.417,11023.3327
2011-04-06 12:45:00,27.36,27.37,27.35,27.35,6797.721844571009,24.4081,24.417,24.3992,24.3992,6797.7218
2011-04-06 12:50:00,27.34,27.34,27.3,27.31,23883.887562006246,24.3903,24.3903,24.3546,24.3635,23883.8876
2011-04-06 12:55:00,27.3,27.32,27.29,27.32,8634.943964725335,24.3546,24.3724,24.3457,24.3724,8634.944
2011-04-06 13:00:00,27.32,27.32,27.29,27.31,6981.444056586441,24.3724,24.3724,24.3457,24.3635,6981.4441
2011-04-06 13:05:00,27.31,27.33,27.29,27.3,12125.665993018556,24.3635,24.3814,24.3457,24.3546,12125.666
2011-04-06 13:10:00,27.3,27.35,27.3,27.35,4409.333088370384,24.3546,24.3992,24.3546,24.3992,4409.3331
2011-04-06 13:15:00,27.35,27.36,27.33,27.36,6797.721844571009,24.3992,24.4081,24.3814,24.4081,6797.7218
2011-04-06 13:20:00,27.36,27.37,27.33,27.35,5879.110784493845,24.4081,24.417,24.3814,24.3992,5879.1108
2011-04-06 13:25:00,27.35,27.38,27.34,27.36,29211.8317104538,24.3992,24.426,24.3903,24.4081,29211.8317
2011-04-06 13:30:00,27.37,27.37,27.33,27.34,9920.999448833363,24.417,24.417,24.3814,24.3903,9920.9994
2011-04-06 13:35:00,27.34,27.35,27.32,27.32,4960.499724416682,24.3903,24.3992,24.3724,24.3724,4960.4997
2011-04-06 13:40:00,27.31,27.33,27.3,27.32,5511.666360462979,24.3635,24.3814,24.3546,24.3724,5511.6664
2011-04-06 13:45:00,27.32,27.34,27.32,27.32,9002.3883887562,24.3724,24.3903,24.3724,24.3724,9002.3884
2011-04-06 13:50:00,27.33,27.37,27.33,27.37,4409.333088370384,24.3814,24.417,24.3814,24.417,4409.3331
2011-04-06 13:55:00,27.36,27.39,27.36,27.38,5511.666360462979,24.4081,24.4349,24.4081,24.426,5511.6664
2011-04-06 14:00:00,27.37,27.38,27.35,27.36,7348.888480617306,24.417,24.426,24.3992,24.4081,7348.8885
2011-04-06 14:05:00,27.37,27.39,27.35,27.39,6797.721844571009,24.417,24.4349,24.3992,24.4349,6797.7218
2011-04-06 14:10:00,27.38,27.41,27.38,27.41,8634.943964725335,24.426,24.4527,24.426,24.4527,8634.944
2011-04-06 14:15:00,27.41,27.42,27.4,27.42,8634.943964725335,24.4527,24.4616,24.4438,24.4616,8634.944
2011-04-06 14:20:00,27.42,27.42,27.4,27.42,4409.333088370384,24.4616,24.4616,24.4438,24.4616,4409.3331
2011-04-06 14:25:00,27.42,27.43,27.36,27.36,9920.999448833363,24.4616,24.4706,24.4081,24.4081,9920.9994
2011-04-06 14:30:00,27.36,27.42,27.36,27.4,6062.832996509278,24.4081,24.4616,24.4081,24.4438,6062.833
2011-04-06 14:35:00,27.41,27.44,27.41,27.44,5144.2219364321145,24.4527,24.4795,24.4527,24.4795,5144.2219
2011-04-06 14:40:00,27.45,27.45,27.43,27.45,8083.777328679037,24.4884,24.4884,24.4706,24.4884,8083.7773
2011-04-06 14:45:00,27.45,27.49,27.45,27.48,33069.99816277788,24.4884,24.5241,24.4884,24.5152,33069.9982
2011-04-06 14:50:00,27.46,27.47,27.44,27.44,7348.888480617306,24.4973,24.5062,24.4795,24.4795,7348.8885
2011-04-06 14:55:00,27.44,27.47,27.43,27.45,5695.388572478412,24.4795,24.5062,24.4706,24.4884,5695.3886
2011-04-06 15:00:00,27.45,27.46,27.44,27.44,9553.555024802496,24.4884,24.4973,24.4795,24.4795,9553.555
2011-04-06 15:05:00,27.44,27.44,27.41,27.43,12309.388205033987,24.4795,24.4795,24.4527,24.4706,12309.3882
2011-04-06 15:10:00,27.42,27.44,27.39,27.39,32335.10931471615,24.4616,24.4795,24.4349,24.4349,32335.1093
2011-04-06 15:15:00,27.39,27.45,27.39,27.42,37846.77567517913,24.4349,24.4884,24.4349,24.4616,37846.7757
2011-04-06 15:20:00,27.42,27.43,27.36,27.37,27742.054014330333,24.4616,24.4706,24.4081,24.417,27742.054
2011-04-06 15:25:00,27.37,27.38,27.35,27.35,26088.55410619144,24.417,24.426,24.3992,24.3992,26088.5541
2011-04-06 15:30:00,27.35,27.38,27.35,27.38,32702.55373874701,24.3992,24.426,24.3992,24.426,32702.5537
2011-04-06 15:35:00,27.37,27.39,27.36,27.36,25353.665258129706,24.417,24.4349,24.4081,24.4081,25353.6653
2011-04-06 15:40:00,27.37,27.37,27.32,27.35,30314.16498254639,24.417,24.417,24.3724,24.3992,30314.165
2011-04-06 15:45:00,27.34,27.35,27.32,27.35,34907.220282932205,24.3903,24.3992,24.3724,24.3992,34907.2203
2011-04-06 15:50:00,27.35,27.36,27.33,27.36,35825.83134300937,24.3992,24.4081,24.3814,24.4081,35825.8313
2011-04-06 15:55:00,27.36,27.37,27.34,27.36,63200.44093330883,24.4081,24.417,24.3903,24.4081,63200.4409
2011-04-07 09:30:00,27.28,27.32,27.25,27.32,22230.38765386735,24.3367,24.3724,24.31,24.3724,22230.3877
2011-04-07 09:35:00,27.3,27.33,27.26,27.31,11023.33272092596,24.3546,24.3814,24.3189,24.3635,11023.3327
2011-04-07 09:40:00,27.33,27.38,27.3,27.37,14881.499173250046,24.3814,24.426,24.3546,24.417,14881.4992
2011-04-07 09:45:00,27.35,27.45,27.33,27.39,8818.666176740768,24.3992,24.4884,24.3814,24.4349,8818.6662
2011-04-07 09:50:00,27.39,27.47,27.36,27.47,12309.388205033987,24.4349,24.5062,24.4081,24.5062,12309.3882
2011-04-07 09:55:00,27.47,27.48,27.44,27.47,4776.777512401249,24.5062,24.5152,24.4795,24.5062,4776.7775
2011-04-07 10:00:00,27.48,27.48,27.45,27.47,7348.888480617306,24.5152,24.5152,24.4884,24.5062,7348.8885
2011-04-07 10:05:00,27.46,27.47,27.41,27.43,16718.72129340437,24.4973,24.5062,24.4527,24.4706,16718.7213
2011-04-07 10:10:00,27.43,27.44,27.39,27.42,10472.166084879662,24.4706,24.4795,24.4349,24.4616,10472.1661
2011-04-07 10:15:00,27.42,27.42,27.38,27.39,25721.10968216057,24.4616,24.4616,24.426,24.4349,25721.1097
2011-04-07 10:20:00,27.41,27.48,27.39,27.41,17453.610141466103,24.4527,24.5152,24.4349,24.4527,17453.6101
2011-04-07 10:25:00,27.4,27.43,27.32,27.35,8634.943964725335,24.4438,24.4706,24.3724,24.3992,8634.944
2011-04-07 10:30:00,27.32,27.32,27.25,27.25,14330.332537203749,24.3724,24.3724,24.31,24.31,14330.3325
2011-04-07 10:35:00,27.25,27.25,27.09,27.17,18923.38783758957,24.31,24.31,24.1672,24.2386,18923.3878
2011-04-07 10:40:00,27.16,27.16,27.06,27.1,27925.776226345763,24.2297,24.2297,24.1405,24.1762,27925.7762
2011-04-07 10:45:00,27.11,27.18,27.07,27.17,15616.388021311775,24.1851,24.2475,24.1494,24.2386,15616.388
2011-04-07 10:50:00,27.17,27.2,27.13,27.18,12676.832629064853,24.2386,24.2654,24.2029,24.2475,12676.8326
2011-04-07 10:55:00,27.18,27.2,27.17,27.18,37479.331251148265,24.2475,24.2654,24.2386,24.2475,37479.3313
2011-04-07 11:00:00,27.2,27.2,27.13,27.16,46114.2752158736,24.2654,24.2654,24.2029,24.2297,46114.2752
2011-04-07 11:05:00,27.16,27.2,27.16,27.18,39683.99779533345,24.2297,24.2654,24.2297,24.2475,39683.9978
2011-04-07 11:10:00,27.18,27.23,27.18,27.2,24618.77641006797,24.2475,24.2921,24.2475,24.2654,24618.7764
2011-04-07 11:15:00,27.2,27.24,27.16,27.16,19841.998897666726,24.2654,24.3011,24.2297,24.2297,19841.9989
2011-04-07 11:20:00,27.15,27.18,27.1,27.18,57505.05236083042,24.2208,24.2475,24.1762,24.2475,57505.0524
2011-04-07 11:25:00,27.16,27.17,27.09,27.11,59893.44111703105,24.2297,24.2386,24.1672,24.1851,59893.4411
2011-04-07 11:30:00,27.08,27.08,26.98,26.98,16718.72129340437,24.1583,24.1583,24.0691,24.0691,16718.7213
2011-04-07 11:35:00,26.98,27.05,26.97,27.02,21311.77659379019,24.0691,24.1316,24.0602,24.1048,21311.7766
2011-04-07 11:40:00,27.01,27.05,27.0,27.03,41337.49770347235,24.0959,24.1316,24.087,24.1137,41337.4977
2011-04-07 11:45:00,27.04,27.04,26.96,26.96,18372.221201543267,24.1226,24.1226,24.0513,24.0513,18372.2212
2011-04-07 11:50:00,26.95,27.05,26.95,27.05,21862.943229836488,24.0423,24.1316,24.0423,24.1316,21862.9432
2011-04-07 11:55:00,27.04,27.1,27.04,27.1,16534.999081388938,24.1226,24.1762,24.1226,24.1762,16534.9991
2011-04-07 12:00:00,27.1,27.12,27.1,27.1,14881.499173250046,24.1762,24.194,24.1762,24.1762,14881.4992
2011-04-07 12:05:00,27.11,27.15,27.1,27.15,5879.110784493845,24.1851,24.2208,24.1762,24.2208,5879.1108
2011-04-07 12:10:00,27.13,27.13,27.12,27.13,4225.610876354951,24.2029,24.2029,24.194,24.2029,4225.6109
2011-04-07 12:15:00,27.12,27.13,27.1,27.13,4776.777512401249,24.194,24.2029,24.1762,24.2029,4776.7775
2011-04-07 12:20:00,27.13,27.17,27.09,27.09,24986.22083409884,24.2029,24.2386,24.1672,24.1672,24986.2208
2011-04-07 12:25:00,27.08,27.1,27.08,27.1,3674.444240308653,24.1583,24.1762,24.1583,24.1762,3674.4442
2011-04-07 12:30:00,27.09,27.13,27.09,27.12,2755.8331802314897,24.1672,24.2029,24.1672,24.194,2755.8332
2011-04-07 12:35:00,27.14,27.17,27.13,27.13,6981.444056586441,24.2119,24.2386,24.2029,24.2029,6981.4441
2011-04-07 12:40:00,27.13,27.16,27.13,27.14,7165.1662686018735,24.2029,24.2297,24.2029,24.2119,7165.1663
2011-04-07 12:45:00,27.14,27.16,27.14,27.15,5511.666360462979,24.2119,24.2297,24.2119,24.2208,5511.6664
2011-04-07 12:50:00,27.15,27.19,27.15,27.15,6246.55520852471,24.2208,24.2565,24.2208,24.2208,6246.5552
2011-04-07 12:55:00,27.16,27.16,27.14,27.14,3123.277604262355,24.2297,24.2297,24.2119,24.2119,3123.2776
2011-04-07 13:00:00,27.15,27.17,27.15,27.17,2939.5553922469226,24.2208,24.2386,24.2208,24.2386,2939.5554
2011-04-07 13:05:00,27.18,27.23,27.18,27.2,4225.610876354951,24.2475,24.2921,24.2475,24.2654,4225.6109
2011-04-07 13:10:00,27.21,27.21,27.17,27.17,9002.3883887562,24.2743,24.2743,24.2386,24.2386,9002.3884
2011-04-07 13:15:00,27.17,27.2,27.16,27.19,7348.888480617306,24.2386,24.2654,24.2297,24.2565,7348.8885
2011-04-07 13:20:00,27.18,27.21,27.17,27.2,6246.55520852471,24.2475,24.2743,24.2386,24.2654,6246.5552
2011-04-07 13:25:00,27.2,27.2,27.18,27.19,8083.777328679037,24.2654,24.2654,24.2475,24.2565,8083.7773
2011-04-07 13:30:00,27.18,27.18,27.18,27.18,12493.11041704942,24.2475,24.2475,24.2475,24.2475,12493.1104
2011-04-07 13:35:00,27.21,27.23,27.21,27.22,4041.888664339519,24.2743,24.2921,24.2743,24.2832,4041.8887
2011-04-07 13:40:00,27.21,27.22,27.2,27.2,5695.388572478412,24.2743,24.2832,24.2654,24.2654,5695.3886
2011-04-07 13:45:00,27.19,27.2,27.18,27.2,15983.83244534264,24.2565,24.2654,24.2475,24.2654,15983.8324
2011-04-07 13:50:00,27.22,27.23,27.22,27.23,10472.166084879662,24.2832,24.2921,24.2832,24.2921,10472.1661
2011-04-07 13:55:00,27.23,27.25,27.2,27.21,6062.832996509278,24.2921,24.31,24.2654,24.2743,6062.833
2011-04-07 14:00:00,27.22,27.26,27.22,27.25,15065.22138526548,24.2832,24.3189,24.2832,24.31,15065.2214
2011-04-07 14:05:00,27.26,27.29,27.25,27.26,15248.943597280911,24.3189,24.3457,24.31,24.3189,15248.9436
2011-04-07 14:10:00,27.25,27.28,27.24,27.24,10839.610508910528,24.31,24.3367,24.3011,24.3011,10839.6105
2011-04-07 14:15:00,27.23,27.28,27.23,27.26,11574.499356972256,24.2921,24.3367,24.2921,24.3189,11574.4994
2011-04-07 14:20:00,27.25,27.26,27.24,27.26,4960.499724416682,24.31,24.3189,24.3011,24.3189,4960.4997
2011-04-07 14:25:00,27.26,27.26,27.23,27.23,7165.1662686018735,24.3189,24.3189,24.2921,24.2921,7165.1663
2011-04-07 14:30:00,27.22,27.25,27.22,27.25,7348.888480617306,24.2832,24.31,24.2832,24.31,7348.8885
2011-04-07 14:35:00,27.26,27.28,27.24,27.24,10839.610508910528,24.3189,24.3367,24.3011,24.3011,10839.6105
2011-04-07 14:40:00,27.23,27.29,27.23,27.29,9920.999448833363,24.2921,24.3457,24.2921,24.3457,9920.9994
2011-04-07 14:45:00,27.29,27.31,27.26,27.31,9920.999448833363,24.3457,24.3635,24.3189,24.3635,9920.9994
2011-04-07 14:50:00,27.3,27.33,27.3,27.3,8267.499540694469,24.3546,24.3814,24.3546,24.3546,8267.4995
2011-04-07 14:55:00,27.3,27.33,27.3,27.33,1837.2221201543264,24.3546,24.3814,24.3546,24.3814,1837.2221
2011-04-07 15:00:00,27.32,27.33,27.3,27.31,9920.999448833363,24.3724,24.3814,24.3546,24.3635,9920.9994
2011-04-07 15:05:00,27.3,27.31,27.29,27.3,12125.665993018556,24.3546,24.3635,24.3457,24.3546,12125.666
2011-04-07 15:10:00,27.3,27.31,27.3,27.3,9186.110600771632,24.3546,24.3635,24.3546,24.3546,9186.1106
2011-04-07 15:15:00,27.3,27.35,27.3,27.35,11941.943781003123,24.3546,24.3992,24.3546,24.3992,11941.9438
2011-04-07 15:20:00,27.35,27.36,27.31,27.33,12860.554841080286,24.3992,24.4081,24.3635,24.3814,12860.5548
2011-04-07 15:25:00,27.33,27.34,27.3,27.31,22414.109865882783,24.3814,24.3903,24.3546,24.3635,22414.1099
2011-04-07 15:30:00,27.32,27.32,27.29,27.3,30314.16498254639,24.3724,24.3724,24.3457,24.3546,30314.165
2011-04-07 15:35:00,27.31,27.32,27.3,27.31,10839.610508910528,24.3635,24.3724,24.3546,24.3635,10839.6105
2011-04-07 15:40:00,27.32,27.37,27.32,27.34,34172.33143487047,24.3724,24.417,24.3724,24.3903,34172.3314
2011-04-07 15:45:00,27.36,27.37,27.32,27.33,50707.33051625941,24.4081,24.417,24.3724,24.3814,50707.3305
2011-04-07 15:50:00,27.33,27.35,27.31,27.32,26823.44295425317,24.3814,24.3992,24.3635,24.3724,26823.443
2011-04-07 15:55:00,27.32,27.35,27.31,27.34,52544.55263641374,24.3724,24.3992,24.3635,24.3903,52544.5526
2011-04-08 09:30:00,27.48,27.53,27.45,27.47,27558.3318023149,24.5152,24.5598,24.4884,24.5062,27558.3318
2011-04-08 09:35:00,27.43,27.47,27.37,27.37,29028.10949843836,24.4706,24.5062,24.417,24.417,29028.1095
2011-04-08 09:40:00,27.38,27.47,27.37,27.43,32335.10931471615,24.426,24.5062,24.417,24.4706,32335.1093
2011-04-08 09:45:00,27.43,27.45,27.41,27.41,29762.99834650009,24.4706,24.4884,24.4527,24.4527,29762.9983
2011-04-08 09:50:00,27.41,27.41,27.25,27.37,35274.66470696307,24.4527,24.4527,24.31,24.417,35274.6647
2011-04-08 09:55:00,27.37,27.37,27.24,27.25,45011.941943781,24.417,24.417,24.3011,24.31,45011.9419
2011-04-08 10:00:00,27.25,27.33,27.2,27.3,69446.99614183354,24.31,24.3814,24.2654,24.3546,69446.9961
2011-04-08 10:05:00,27.3,27.36,27.27,27.3,22230.38765386735,24.3546,24.4081,24.3278,24.3546,22230.3877
2011-04-08 10:10:00,27.28,27.4,27.24,27.4,26639.720742237736,24.3367,24.4438,24.3011,24.4438,26639.7207
2011-04-08 10:15:00,27.42,27.42,27.32,27.36,18923.38783758957,24.4616,24.4616,24.3724,24.4081,18923.3878
2011-04-08 10:20:00,27.33,27.33,27.23,27.3,45379.386367811865,24.3814,24.3814,24.2921,24.3546,45379.3864
2011-04-08 10:25:00,27.3,27.32,27.26,27.26,6430.277420540143,24.3546,24.3724,24.3189,24.3189,6430.2774
2011-04-08 10:30:00,27.25,27.34,27.25,27.27,25169.94304611428,24.31,24.3903,24.31,24.3278,25169.943
2011-04-08 10:35:00,27.28,27.29,27.26,27.29,41888.66433951865,24.3367,24.3457,24.3189,24.3457,41888.6643
2011-04-08 10:40:00,27.27,27.31,27.26,27.31,27007.1651662686,24.3278,24.3635,24.3189,24.3635,27007.1652
2011-04-08 10:45:00,27.3,27.33,27.3,27.32,13962.88811317288,24.3546,24.3814,24.3546,24.3724,13962.8881
2011-04-08 10:50:00,27.32,27.32,27.27,27.29,3306.999816277788,24.3724,24.3724,24.3278,24.3457,3306.9998
2011-04-08 10:55:00,27.29,27.29,27.24,27.24,5695.388572478412,24.3457,24.3457,24.3011,24.3011,5695.3886
2011-04-08 11:00:00,27.23,27.23,27.11,27.18,55851.552452691525,24.2921,24.2921,24.1851,24.2475,55851.5525
2011-04-08 11:05:00,27.18,27.22,27.17,27.2,11758.22156898769,24.2475,24.2832,24.2386,24.2654,11758.2216
2011-04-08 11:10:00,27.2,27.2,27.17,27.19,3858.1664523240856,24.2654,24.2654,24.2386,24.2565,3858.1665
2011-04-08 11:15:00,27.2,27.22,27.19,27.2,4960.499724416682,24.2654,24.2832,24.2565,24.2654,4960.4997
2011-04-08 11:20:00,27.2,27.24,27.2,27.2,4225.610876354951,24.2654,24.3011,24.2654,24.2654,4225.6109
2011-04-08 11:25:00,27.21,27.24,27.19,27.19,4593.055300385817,24.2743,24.3011,24.2565,24.2565,4593.0553
2011-04-08 11:30:00,27.19,27.23,27.18,27.23,8451.221752709902,24.2565,24.2921,24.2475,24.2921,8451.2218
2011-04-08 11:35:00,27.23,27.25,27.23,27.23,5327.944148447547,24.2921,24.31,24.2921,24.2921,5327.9441
2011-04-08 11:40:00,27.21,27.33,27.21,27.33,24986.22083409884,24.2743,24.3814,24.2743,24.3814,24986.2208
2011-04-08 11:45:00,27.35,27.39,27.29,27.29,39132.831159287154,24.3992,24.4349,24.3457,24.3457,39132.8312
2011-04-08 11:50:00,27.29,27.29,27.26,27.27,4776.777512401249,24.3457,24.3457,24.3189,24.3278,4776.7775
2011-04-08 11:55:00,27.26,27.26,27.25,27.25,2388.3887562006244,24.3189,24.3189,24.31,24.31,2388.3888
2011-04-08 12:00:00,27.24,27.26,27.24,27.25,1837.2221201543264,24.3011,24.3189,24.3011,24.31,1837.2221
2011-04-08 12:05:00,27.26,27.27,27.25,27.26,4960.499724416682,24.3189,24.3278,24.31,24.3189,4960.4997
2011-04-08 12:10:00,27.27,27.28,27.27,27.28,1837.2221201543264,24.3278,24.3367,24.3278,24.3367,1837.2221
2011-04-08 12:15:00,27.28,27.32,27.28,27.3,5327.944148447547,24.3367,24.3724,24.3367,24.3546,5327.9441
2011-04-08 12:20:00,27.29,27.3,27.23,27.24,15616.388021311775,24.3457,24.3546,24.2921,24.3011,15616.388
2011-04-08 12:25:00,27.24,27.25,27.24,27.24,5511.666360462979,24.3011,24.31,24.3011,24.3011,5511.6664
2011-04-08 12:30:00,27.24,27.27,27.24,27.27,2755.8331802314897,24.3011,24.3278,24.3011,24.3278,2755.8332
2011-04-08 12:35:00,27.27,27.27,27.25,27.25,4409.333088370384,24.3278,24.3278,24.31,24.31,4409.3331
2011-04-08 12:40:00,27.25,27.26,27.25,27.25,3490.7220282932203,24.31,24.3189,24.31,24.31,3490.722
2011-04-08 12:45:00,27.26,27.26,27.24,27.24,5879.110784493845,24.3189,24.3189,24.3011,24.3011,5879.1108
2011-04-08 12:50:00,27.24,27.24,27.2,27.2,5695.388572478412,24.3011,24.3011,24.2654,24.2654,5695.3886
2011-04-08 12:55:00,27.2,27.2,27.16,27.19,15248.943597280911,24.2654,24.2654,24.2297,24.2565,15248.9436
2011-04-08 13:00:00,27.21,27.22,27.2,27.2,4960.499724416682,24.2743,24.2832,24.2654,24.2654,4960.4997
2011-04-08 13:05:00,27.21,27.21,27.19,27.21,3306.999816277788,24.2743,24.2743,24.2565,24.2743,3306.9998
2011-04-08 13:10:00,27.22,27.22,27.19,27.19,12676.832629064853,24.2832,24.2832,24.2565,24.2565,12676.8326
2011-04-08 13:15:00,27.19,27.2,27.19,27.2,3490.7220282932203,24.2565,24.2654,24.2565,24.2654,3490.722
2011-04-08 13:20:00,27.2,27.2,27.18,27.2,7532.610692632739,24.2654,24.2654,24.2475,24.2654,7532.6107
2011-04-08 13:25:00,27.2,27.2,27.19,27.2,2020.9443321697595,24.2654,24.2654,24.2565,24.2654,2020.9443
2011-04-08 13:30:00,27.2,27.2,27.18,27.18,11390.777144956824,24.2654,24.2654,24.2475,24.2475,11390.7771
2011-04-08 13:35:00,27.17,27.17,27.11,27.14,18555.9434135587,24.2386,24.2386,24.1851,24.2119,18555.9434
2011-04-08 13:40:00,27.14,27.16,27.14,27.14,4409.333088370384,24.2119,24.2297,24.2119,24.2119,4409.3331
2011-04-08 13:45:00,27.14,27.16,27.13,27.16,6797.721844571009,24.2119,24.2297,24.2029,24.2297,6797.7218
2011-04-08 13:50:00,27.17,27.17,27.15,27.15,4041.888664339519,24.2386,24.2386,24.2208,24.2208,4041.8887
2011-04-08 13:55:00,27.14,27.15,27.12,27.12,2939.5553922469226,24.2119,24.2208,24.194,24.194,2939.5554
2011-04-08 14:00:00,27.13,27.15,27.12,27.13,4409.333088370384,24.2029,24.2208,24.194,24.2029,4409.3331
2011-04-08 14:05:00,27.14,27.14,27.12,27.12,4041.888664339519,24.2119,24.2119,24.194,24.194,4041.8887
2011-04-08 14:10:00,27.12,27.12,27.01,27.04,46114.2752158736,24.194,24.194,24.0959,24.1226,46114.2752
2011-04-08 14:15:00,27.04,27.09,27.0,27.08,44644.49751975013,24.1226,24.1672,24.087,24.1583,44644.4975
2011-04-08 14:20:00,27.08,27.11,27.05,27.05,10472.166084879662,24.1583,24.1851,24.1316,24.1316,10472.1661
2011-04-08 14:25:00,27.07,27.11,27.06,27.11,5695.388572478412,24.1494,24.1851,24.1405,24.1851,5695.3886
2011-04-08 14:30:00,27.11,27.11,27.04,27.07,20209.443321697592,24.1851,24.1851,24.1226,24.1494,20209.4433
2011-04-08 14:35:00,27.08,27.08,27.01,27.06,19658.276685651294,24.1583,24.1583,24.0959,24.1405,19658.2767
2011-04-08 14:40:00,27.05,27.05,26.94,26.98,17821.05456549697,24.1316,24.1316,24.0334,24.0691,17821.0546
2011-04-08 14:45:00,26.96,27.0,26.92,26.92,12676.832629064853,24.0513,24.087,24.0156,24.0156,12676.8326
2011-04-08 14:50:00,26.91,26.91,26.82,26.89,47951.497336027925,24.0067,24.0067,23.9264,23.9888,47951.4973
2011-04-08 14:55:00,26.9,26.9,26.83,26.86,22230.38765386735,23.9977,23.9977,23.9353,23.9621,22230.3877
2011-04-08 15:00:00,26.86,26.89,26.84,26.86,16351.276869373509,23.9621,23.9888,23.9442,23.9621,16351.2769
2011-04-08 15:05:00,26.85,26.89,26.85,26.88,12860.554841080286,23.9531,23.9888,23.9531,23.9799,12860.5548
2011-04-08 15:10:00,26.88,26.91,26.87,26.9,11941.943781003123,23.9799,24.0067,23.971,23.9977,11941.9438
2011-04-08 15:15:00,26.9,26.92,26.89,26.92,9002.3883887562,23.9977,24.0156,23.9888,24.0156,9002.3884
2011-04-08 15:20:00,26.91,26.93,26.89,26.89,22414.109865882783,24.0067,24.0245,23.9888,23.9888,22414.1099
2011-04-08 15:25:00,26.89,26.9,26.86,26.9,16718.72129340437,23.9888,23.9977,23.9621,23.9977,16718.7213
2011-04-08 15:30:00,26.89,26.9,26.88,26.89,24802.49862208341,23.9888,23.9977,23.9799,23.9888,24802.4986
2011-04-08 15:35:00,26.89,26.9,26.88,26.88,25721.10968216057,23.9888,23.9977,23.9799,23.9799,25721.1097
2011-04-08 15:40:00,26.88,26.89,26.87,26.88,32886.27595076244,23.9799,23.9888,23.971,23.9799,32886.276
2011-04-08 15:45:00,26.89,26.92,26.88,26.89,95351.82803600957,23.9888,24.0156,23.9799,23.9888,95351.828
2011-04-08 15:50:00,26.88,26.92,26.86,26.9,79000.55116663604,23.9799,24.0156,23.9621,23.9977,79000.5512
2011-04-08 15:55:00,26.9,26.94,26.87,26.89,211831.71045379384,23.9977,24.0334,23.971,23.9888,211831.7105
2011-04-11 09:30:00,26.87,26.99,26.77,26.77,99026.2722763182,23.971,24.078,23.8818,23.8818,99026.2723
2011-04-11 09:35:00,26.76,26.86,26.68,26.82,56953.88572478412,23.8728,23.9621,23.8015,23.9264,56953.8857
2011-04-11 09:40:00,26.82,26.88,26.77,26.87,29395.553922469226,23.9264,23.9799,23.8818,23.971,29395.5539
2011-04-11 09:45:00,26.85,26.94,26.85,26.93,36376.99797905567,23.9531,24.0334,23.9531,24.0245,36376.998
2011-04-11 09:50:00,26.93,26.93,26.87,26.87,50707.33051625941,24.0245,24.0245,23.971,23.971,50707.3305
2011-04-11 09:55:00,26.87,26.89,26.78,26.78,34172.33143487047,23.971,23.9888,23.8907,23.8907,34172.3314
2011-04-11 10:00:00,26.8,26.87,26.8,26.82,20025.72110968216,23.9085,23.971,23.9085,23.9264,20025.7211
2011-04-11 10:05:00,26.82,26.84,26.71,26.75,36193.27576704024,23.9264,23.9442,23.8282,23.8639,36193.2758
2011-04-11 10:10:00,26.75,26.79,26.69,26.69,26088.55410619144,23.8639,23.8996,23.8104,23.8104,26088.5541
2011-04-11 10:15:00,26.7,26.76,26.68,26.74,30130.44277053096,23.8193,23.8728,23.8015,23.855,30130.4428
2011-04-11 10:20:00,26.73,26.74,26.67,26.67,30865.331618592685,23.8461,23.855,23.7926,23.7926,30865.3316
2011-04-11 10:25:00,26.67,26.7,26.67,26.68,40602.60885541062,23.7926,23.8193,23.7926,23.8015,40602.6089
2011-04-11 10:30:00,26.68,26.72,26.67,26.72,41153.77549145692,23.8015,23.8372,23.7926,23.8372,41153.7755
2011-04-11 10:35:00,26.71,26.72,26.67,26.68,23148.998713944515,23.8282,23.8372,23.7926,23.8015,23148.9987
2011-04-11 10:40:00,26.68,26.72,26.64,26.69,28293.22065037663,23.8015,23.8372,23.7658,23.8104,28293.2207
2011-04-11 10:45:00,26.69,26.74,26.67,26.72,28660.66507440749,23.8104,23.855,23.7926,23.8372,28660.6651
2011-04-11 10:50:00,26.72,26.75,26.7,26.74,16902.443505419804,23.8372,23.8639,23.8193,23.855,16902.4435
2011-04-11 10:55:00,26.74,26.76,26.73,26.75,9737.27723681793,23.855,23.8728,23.8461,23.8639,9737.2772
2011-04-11 11:00:00,26.75,26.79,26.75,26.76,12125.665993018556,23.8639,23.8996,23.8639,23.8728,12125.666
2011-04-11 11:05:00,26.76,26.81,26.76,26.81,12493.11041704942,23.8728,23.9175,23.8728,23.9175,12493.1104
2011-04-11 11:10:00,26.8,26.81,26.75,26.76,18004.7767775124,23.9085,23.9175,23.8639,23.8728,18004.7768
2011-04-11 11:15:00,26.76,26.8,26.75,26.77,14146.610325188314,23.8728,23.9085,23.8639,23.8818,14146.6103
2011-04-11 11:20:00,26.77,26.77,26.74,26.75,15432.665809296344,23.8818,23.8818,23.855,23.8639,15432.6658
2011-04-11 11:25:00,26.75,26.76,26.72,26.74,13227.999265111152,23.8639,23.8728,23.8372,23.855,13227.9993
2011-04-11 11:30:00,26.74,26.74,26.71,26.71,22781.55428991365,23.855,23.855,23.8282,23.8282,22781.5543
2011-04-11 11:35:00,26.7,26.71,26.67,26.71,44828.21973176557,23.8193,23.8282,23.7926,23.8282,44828.2197
2011-04-11 11:40:00,26.71,26.71,26.66,26.68,55667.8302406761,23.8282,23.8282,23.7836,23.8015,55667.8302
2011-04-11 11:45:00,26.67,26.72,26.64,26.67,45930.55300385816,23.7926,23.8372,23.7658,23.7926,45930.553
2011-04-11 11:50:00,26.67,26.74,26.65,26.74,26088.55410619144,23.7926,23.855,23.7747,23.855,26088.5541
2011-04-11 11:55:00,26.73,26.74,26.65,26.67,90942.49494763916,23.8461,23.855,23.7747,23.7926,90942.4949
2011-04-11 12:00:00,26.68,26.74,26.68,26.73,35642.10913099394,23.8015,23.855,23.8015,23.8461,35642.1091
2011-04-11 12:05:00,26.72,26.75,26.7,26.75,48135.21954804336,23.8372,23.8639,23.8193,23.8639,48135.2195
2011-04-11 12:10:00,26.75,26.75,26.7,26.7,13779.16590115745,23.8639,23.8639,23.8193,23.8193,13779.1659
2011-04-11 12:15:00,26.7,26.7,26.66,26.67,19658.276685651294,23.8193,23.8193,23.7836,23.7926,19658.2767
2011-04-11 12:20:00,26.67,26.7,26.67,26.69,13595.443689142016,23.7926,23.8193,23.7926,23.8104,13595.4437
2011-04-11 12:25:00,26.69,26.74,26.69,26.71,21862.943229836488,23.8104,23.855,23.8104,23.8282,21862.9432
2011-04-11 12:30:00,26.7,26.71,26.68,26.68,15616.388021311775,23.8193,23.8282,23.8015,23.8015,15616.388
2011-04-11 12:35:00,26.68,26.7,26.63,26.64,47767.77512401249,23.8015,23.8193,23.7569,23.7658,47767.7751
2011-04-11 12:40:00,26.64,26.65,26.58,26.63,15065.22138526548,23.7658,23.7747,23.7123,23.7569,15065.2214
2011-04-11 12:45:00,26.64,26.64,26.62,26.62,10104.721660848796,23.7658,23.7658,23.748,23.748,10104.7217
2011-04-11 12:50:00,26.62,26.63,26.61,26.63,6613.999632555576,23.748,23.7569,23.739,23.7569,6613.9996
2011-04-11 12:55:00,26.63,26.63,26.58,26.58,10104.721660848796,23.7569,23.7569,23.7123,23.7123,10104.7217
2011-04-11 13:00:00,26.59,26.59,26.57,26.58,9186.110600771632,23.7212,23.7212,23.7033,23.7123,9186.1106
2011-04-11 13:05:00,26.58,26.59,26.57,26.58,20760.60995774389,23.7123,23.7212,23.7033,23.7123,20760.61
2011-04-11 13:10:00,26.57,26.6,26.56,26.59,23148.998713944515,23.7033,23.7301,23.6944,23.7212,23148.9987
2011-04-11 13:15:00,26.58,26.58,26.53,26.54,12309.388205033987,23.7123,23.7123,23.6677,23.6766,12309.3882
2011-04-11 13:20:00,26.53,26.54,26.51,26.52,15800.110233327208,23.6677,23.6766,23.6498,23.6587,15800.1102
2011-04-11 13:25:00,26.52,26.52,26.47,26.47,14146.610325188314,23.6587,23.6587,23.6141,23.6141,14146.6103
2011-04-11 13:30:00,26.48,26.48,26.43,26.44,15616.388021311775,23.6231,23.6231,23.5785,23.5874,15616.388
2011-04-11 13:35:00,26.44,26.45,26.44,26.45,5511.666360462979,23.5874,23.5963,23.5874,23.5963,5511.6664
2011-04-11 13:40:00,26.45,26.46,26.44,26.45,19107.110049604995,23.5963,23.6052,23.5874,23.5963,19107.11
2011-04-11 13:45:00,26.45,26.46,26.44,26.45,9553.555024802496,23.5963,23.6052,23.5874,23.5963,9553.555
2011-04-11 13:50:00,26.45,26.47,26.43,26.47,16351.276869373509,23.5963,23.6141,23.5785,23.6141,16351.2769
2011-04-11 13:55:00,26.49,26.5,26.45,26.46,17269.88792945067,23.632,23.6409,23.5963,23.6052,17269.8879
2011-04-11 14:00:00,26.46,26.48,26.46,26.47,15800.110233327208,23.6052,23.6231,23.6052,23.6141,15800.1102
2011-04-11 14:05:00,26.47,26.5,26.46,26.47,12309.388205033987,23.6141,23.6409,23.6052,23.6141,12309.3882
2011-04-11 14:10:00,26.47,26.47,26.45,26.46,11758.22156898769,23.6141,23.6141,23.5963,23.6052,11758.2216
2011-04-11 14:15:00,26.46,26.47,26.44,26.46,15983.83244534264,23.6052,23.6141,23.5874,23.6052,15983.8324
2011-04-11 14:20:00,26.46,26.48,26.45,26.47,20209.443321697592,23.6052,23.6231,23.5963,23.6141,20209.4433
2011-04-11 14:25:00,26.47,26.47,26.43,26.45,12309.388205033987,23.6141,23.6141,23.5785,23.5963,12309.3882
2011-04-11 14:30:00,26.45,26.46,26.4,26.41,31049.05383060812,23.5963,23.6052,23.5517,23.5606,31049.0538
2011-04-11 14:35:00,26.4,26.41,26.37,26.38,28109.498438361195,23.5517,23.5606,23.5249,23.5338,28109.4984
2011-04-11 14:40:00,26.38,26.39,26.34,26.34,28660.66507440749,23.5338,23.5428,23.4982,23.4982,28660.6651
2011-04-11 14:45:00,26.34,26.34,26.3,26.33,24986.22083409884,23.4982,23.4982,23.4625,23.4892,24986.2208
2011-04-11 14:50:00,26.34,26.4,26.33,26.38,17637.332353481535,23.4982,23.5517,23.4892,23.5338,17637.3324
2011-04-11 14:55:00,26.38,26.38,26.34,26.35,21311.77659379019,23.5338,23.5338,23.4982,23.5071,21311.7766
2011-04-11 15:00:00,26.34,26.36,26.29,26.29,19841.998897666726,23.4982,23.516,23.4536,23.4536,19841.9989
2011-04-11 15:05:00,26.28,26.31,26.27,26.3,18004.7767775124,23.4446,23.4714,23.4357,23.4625,18004.7768
2011-04-11 15:10:00,26.3,26.31,26.26,26.28,18188.49898952784,23.4625,23.4714,23.4268,23.4446,18188.499
2011-04-11 15:15:00,26.28,26.3,26.26,26.3,22597.832077898216,23.4446,23.4625,23.4268,23.4625,22597.8321
2011-04-11 15:20:00,26.3,26.34,26.29,26.33,22230.38765386735,23.4625,23.4982,23.4536,23.4892,22230.3877
2011-04-11 15:25:00,26.33,26.34,26.29,26.29,19474.55447363586,23.4892,23.4982,23.4536,23.4536,19474.5545
2011-04-11 15:30:00,26.29,26.33,26.29,26.31,20025.72110968216,23.4536,23.4892,23.4536,23.4714,20025.7211
2011-04-11 15:35:00,26.31,26.34,26.31,26.33,21679.22101782105,23.4714,23.4982,23.4714,23.4892,21679.221
2011-04-11 15:40:00,26.33,26.37,26.32,26.37,38765.38673525629,23.4892,23.5249,23.4803,23.5249,38765.3867
2011-04-11 15:45:00,26.37,26.39,26.35,26.38,55300.385816645234,23.5249,23.5428,23.5071,23.5338,55300.3858
2011-04-11 15:50:00,26.39,26.39,26.37,26.38,47951.497336027925,23.5428,23.5428,23.5249,23.5338,47951.4973
2011-04-11 15:55:00,26.38,26.41,26.38,26.38,111519.38269336765,23.5338,23.5606,23.5338,23.5338,111519.3827
2011-04-12 09:30:00,26.2,26.22,25.88,25.97,64302.77420540143,23.3733,23.3911,23.0878,23.1681,64302.7742
2011-04-12 09:35:00,25.97,26.12,25.93,26.1,41337.49770347235,23.1681,23.3019,23.1324,23.2841,41337.4977
2011-04-12 09:40:00,26.1,26.1,26.0,26.03,32702.55373874701,23.2841,23.2841,23.1948,23.2216,32702.5537
2011-04-12 09:45:00,26.0,26.0,25.91,25.93,47216.608487966194,23.1948,23.1948,23.1146,23.1324,47216.6085
2011-04-12 09:50:00,25.94,25.94,25.83,25.83,23883.887562006246,23.1413,23.1413,23.0432,23.0432,23883.8876
2011-04-12 09:55:00,25.83,25.84,25.77,25.77,31416.498254638984,23.0432,23.0521,22.9897,22.9897,31416.4983
2011-04-12 10:00:00,25.77,25.77,25.69,25.72,28109.498438361195,22.9897,22.9897,22.9183,22.9451,28109.4984
2011-04-12 10:05:00,25.72,25.73,25.61,25.61,31967.66489068528,22.9451,22.954,22.8469,22.8469,31967.6649
2011-04-12 10:10:00,25.6,25.61,25.53,25.57,49421.27503215139,22.838,22.8469,22.7756,22.8112,49421.275
2011-04-12 10:15:00,25.57,25.57,25.46,25.49,52177.10821238288,22.8112,22.8112,22.7131,22.7399,52177.1082
2011-04-12 10:20:00,25.5,25.5,25.42,25.42,32518.83152673158,22.7488,22.7488,22.6774,22.6774,32518.8315
2011-04-12 10:25:00,25.42,25.59,25.42,25.58,20025.72110968216,22.6774,22.8291,22.6774,22.8202,20025.7211
2011-04-12 10:30:00,25.6,25.64,25.57,25.61,45746.83079184273,22.838,22.8737,22.8112,22.8469,45746.8308
2011-04-12 10:35:00,25.61,25.65,25.6,25.63,40235.16443137975,22.8469,22.8826,22.838,22.8648,40235.1644
2011-04-12 10:40:00,25.65,25.69,25.64,25.65,18188.49898952784,22.8826,22.9183,22.8737,22.8826,18188.499
2011-04-12 10:45:00,25.64,25.67,25.62,25.62,15248.943597280911,22.8737,22.9004,22.8558,22.8558,15248.9436
2011-04-12 10:50:00,25.64,25.64,25.59,25.62,14514.05474921918,22.8737,22.8737,22.8291,22.8558,14514.0547
2011-04-12 10:55:00,25.61,25.62,25.52,25.53,29762.99834650009,22.8469,22.8558,22.7666,22.7756,29762.9983
2011-04-12 11:00:00,25.52,25.57,25.51,25.51,13044.27705309572,22.7666,22.8112,22.7577,22.7577,13044.2771
2011-04-12 11:05:00,25.51,25.53,25.44,25.44,10655.888296895097,22.7577,22.7756,22.6953,22.6953,10655.8883
2011-04-12 11:10:00,25.44,25.5,25.42,25.48,26088.55410619144,22.6953,22.7488,22.6774,22.7309,26088.5541
2011-04-12 11:15:00,25.5,25.56,25.49,25.52,20760.60995774389,22.7488,22.8023,22.7399,22.7666,20760.61
2011-04-12 11:20:00,25.54,25.55,25.51,25.55,11207.054932941392,22.7845,22.7934,22.7577,22.7934,11207.0549
2011-04-12 11:25:00,25.54,25.58,25.54,25.55,16167.554657358074,22.7845,22.8202,22.7845,22.7934,16167.5547
2011-04-12 11:30:00,25.56,25.6,25.54,25.6,16902.443505419804,22.8023,22.838,22.7845,22.838,16902.4435
2011-04-12 11:35:00,25.59,25.62,25.59,25.6,17269.88792945067,22.8291,22.8558,22.8291,22.838,17269.8879
2011-04-12 11:40:00,25.6,25.6,25.57,25.58,9553.555024802496,22.838,22.838,22.8112,22.8202,9553.555
2011-04-12 11:45:00,25.59,25.6,25.54,25.54,16167.554657358074,22.8291,22.838,22.7845,22.7845,16167.5547
2011-04-12 11:50:00,25.54,25.54,25.5,25.5,11941.943781003123,22.7845,22.7845,22.7488,22.7488,11941.9438
2011-04-12 11:55:00,25.5,25.5,25.44,25.45,16351.276869373509,22.7488,22.7488,22.6953,22.7042,16351.2769
2011-04-12 12:00:00,25.44,25.47,25.44,25.46,9920.999448833363,22.6953,22.722,22.6953,22.7131,9920.9994
2011-04-12 12:05:00,25.46,25.5,25.45,25.5,8634.943964725335,22.7131,22.7488,22.7042,22.7488,8634.944
2011-04-12 12:10:00,25.51,25.55,25.51,25.52,10839.610508910528,22.7577,22.7934,22.7577,22.7666,10839.6105
2011-04-12 12:15:00,25.53,25.53,25.47,25.47,7532.610692632739,22.7756,22.7756,22.722,22.722,7532.6107
2011-04-12 12:20:00,25.47,25.5,25.46,25.48,6613.999632555576,22.722,22.7488,22.7131,22.7309,6613.9996
2011-04-12 12:25:00,25.48,25.49,25.47,25.47,5695.388572478412,22.7309,22.7399,22.722,22.722,5695.3886
2011-04-12 12:30:00,25.47,25.48,25.4,25.4,16351.276869373509,22.722,22.7309,22.6596,22.6596,16351.2769
2011-04-12 12:35:00,25.4,25.44,25.4,25.4,6981.444056586441,22.6596,22.6953,22.6596,22.6596,6981.4441
2011-04-12 12:40:00,25.4,25.46,25.39,25.43,8634.943964725335,22.6596,22.7131,22.6507,22.6863,8634.944
2011-04-12 12:45:00,25.43,25.47,25.43,25.45,11941.943781003123,22.6863,22.722,22.6863,22.7042,11941.9438
2011-04-12 12:50:00,25.45,25.48,25.45,25.47,10839.610508910528,22.7042,22.7309,22.7042,22.722,10839.6105
2011-04-12 12:55:00,25.46,25.47,25.45,25.45,5879.110784493845,22.7131,22.722,22.7042,22.7042,5879.1108
2011-04-12 13:00:00,25.44,25.46,25.44,25.44,6430.277420540143,22.6953,22.7131,22.6953,22.6953,6430.2774
2011-04-12 13:05:00,25.45,25.46,25.42,25.44,10288.443872864227,22.7042,22.7131,22.6774,22.6953,10288.4439
2011-04-12 13:10:00,25.44,25.44,25.39,25.41,5511.666360462979,22.6953,22.6953,22.6507,22.6685,5511.6664
2011-04-12 13:15:00,25.41,25.42,25.39,25.39,7716.332904648171,22.6685,22.6774,22.6507,22.6507,7716.3329
2011-04-12 13:20:00,25.39,25.41,25.38,25.41,7532.610692632739,22.6507,22.6685,22.6417,22.6685,7532.6107
2011-04-12 13:25:00,25.4,25.42,25.38,25.42,6797.721844571009,22.6596,22.6774,22.6417,22.6774,6797.7218
2011-04-12 13:30:00,25.41,25.47,25.41,25.47,9920.999448833363,22.6685,22.722,22.6685,22.722,9920.9994
2011-04-12 13:35:00,25.48,25.48,25.44,25.45,9369.832812787066,22.7309,22.7309,22.6953,22.7042,9369.8328
2011-04-12 13:40:00,25.45,25.47,25.44,25.47,6981.444056586441,22.7042,22.722,22.6953,22.722,6981.4441
2011-04-12 13:45:00,25.47,25.53,25.46,25.52,18372.221201543267,22.722,22.7756,22.7131,22.7666,18372.2212
2011-04-12 13:50:00,25.53,25.54,25.5,25.53,5879.110784493845,22.7756,22.7845,22.7488,22.7756,5879.1108
2011-04-12 13:55:00,25.53,25.54,25.51,25.52,14146.610325188314,22.7756,22.7845,22.7577,22.7666,14146.6103
2011-04-12 14:00:00,25.52,25.56,25.52,25.55,5511.666360462979,22.7666,22.8023,22.7666,22.7934,5511.6664
2011-04-12 14:05:00,25.54,25.6,25.52,25.59,14881.499173250046,22.7845,22.838,22.7666,22.8291,14881.4992
2011-04-12 14:10:00,25.6,25.6,25.59,25.6,1653.499908138894,22.838,22.838,22.8291,22.838,1653.4999
2011-04-12 14:15:00,25.61,25.61,25.58,25.59,9920.999448833363,22.8469,22.8469,22.8202,22.8291,9920.9994
2011-04-12 14:20:00,25.58,25.64,25.57,25.64,6797.721844571009,22.8202,22.8737,22.8112,22.8737,6797.7218
2011-04-12 14:25:00,25.63,25.67,25.63,25.64,5511.666360462979,22.8648,22.9004,22.8648,22.8737,5511.6664
2011-04-12 14:30:00,25.65,25.67,25.61,25.61,9920.999448833363,22.8826,22.9004,22.8469,22.8469,9920.9994
2011-04-12 14:35:00,25.6,25.6,25.53,25.54,10655.888296895097,22.838,22.838,22.7756,22.7845,10655.8883
2011-04-12 14:40:00,25.54,25.55,25.52,25.52,7348.888480617306,22.7845,22.7934,22.7666,22.7666,7348.8885
2011-04-12 14:45:00,25.53,25.54,25.47,25.47,17821.05456549697,22.7756,22.7845,22.722,22.722,17821.0546
2011-04-12 14:50:00,25.47,25.52,25.47,25.5,19474.55447363586,22.722,22.7666,22.722,22.7488,19474.5545
2011-04-12 14:55:00,25.51,25.53,25.48,25.5,7165.1662686018735,22.7577,22.7756,22.7309,22.7488,7165.1663
2011-04-12 15:00:00,25.49,25.5,25.46,25.47,18004.7767775124,22.7399,22.7488,22.7131,22.722,18004.7768
2011-04-12 15:05:00,25.47,25.5,25.47,25.5,14881.499173250046,22.722,22.7488,22.722,22.7488,14881.4992
2011-04-12 15:10:00,25.49,25.5,25.46,25.46,21679.22101782105,22.7399,22.7488,22.7131,22.7131,21679.221
2011-04-12 15:15:00,25.46,25.48,25.46,25.47,13962.88811317288,22.7131,22.7309,22.7131,22.722,13962.8881
2011-04-12 15:20:00,25.47,25.47,25.41,25.44,22046.66544185192,22.722,22.722,22.6685,22.6953,22046.6654
2011-04-12 15:25:00,25.44,25.44,25.39,25.39,21311.77659379019,22.6953,22.6953,22.6507,22.6507,21311.7766
2011-04-12 15:30:00,25.38,25.39,25.34,25.34,44277.05309571927,22.6417,22.6507,22.6061,22.6061,44277.0531
2011-04-12 15:35:00,25.34,25.39,25.34,25.36,47951.497336027925,22.6061,22.6507,22.6061,22.6239,47951.4973
2011-04-12 15:40:00,25.36,25.38,25.36,25.36,45011.941943781,22.6239,22.6417,22.6239,22.6239,45011.9419
2011-04-12 15:45:00,25.36,25.37,25.34,25.37,72570.2737460959,22.6239,22.6328,22.6061,22.6328,72570.2737
2011-04-12 15:50:00,25.38,25.42,25.37,25.41,78633.10674260517,22.6417,22.6774,22.6328,22.6685,78633.1067
2011-04-12 15:55:00,25.41,25.42,25.37,25.39,148263.82509645415,22.6685,22.6774,22.6328,22.6507,148263.8251
2011-04-13 09:30:00,25.57,25.84,25.57,25.83,24802.49862208341,22.8112,23.0521,22.8112,23.0432,24802.4986
2011-04-13 09:35:00,25.8,25.85,25.75,25.75,20393.165533713025,23.0164,23.061,22.9718,22.9718,20393.1655
2011-04-13 09:40:00,25.76,25.78,25.64,25.69,11023.33272092596,22.9807,22.9986,22.8737,22.9183,11023.3327
2011-04-13 09:45:00,25.71,25.71,25.62,25.71,15800.110233327208,22.9361,22.9361,22.8558,22.9361,15800.1102
2011-04-13 09:50:00,25.71,25.76,25.69,25.75,10839.610508910528,22.9361,22.9807,22.9183,22.9718,10839.6105
2011-04-13 09:55:00,25.75,25.75,25.65,25.66,16718.72129340437,22.9718,22.9718,22.8826,22.8915,16718.7213
2011-04-13 10:00:00,25.66,25.73,25.65,25.65,13962.88811317288,22.8915,22.954,22.8826,22.8826,13962.8881
2011-04-13 10:05:00,25.65,25.67,25.59,25.61,51993.38600036744,22.8826,22.9004,22.8291,22.8469,51993.386
2011-04-13 10:10:00,25.62,25.67,25.62,25.66,19290.832261620428,22.8558,22.9004,22.8558,22.8915,19290.8323
2011-04-13 10:15:00,25.66,25.74,25.66,25.7,20944.332169759324,22.8915,22.9629,22.8915,22.9272,20944.3322
2011-04-13 10:20:00,25.7,25.73,25.61,25.63,13227.999265111152,22.9272,22.954,22.8469,22.8648,13227.9993
2011-04-13 10:25:00,25.63,25.68,25.62,25.63,6613.999632555576,22.8648,22.9094,22.8558,22.8648,6613.9996
2011-04-13 10:30:00,25.62,25.7,25.61,25.63,9553.555024802496,22.8558,22.9272,22.8469,22.8648,9553.555
2011-04-13 10:35:00,25.62,25.64,25.58,25.58,10288.443872864227,22.8558,22.8737,22.8202,22.8202,10288.4439
2011-04-13 10:40:00,25.57,25.62,25.55,25.61,19841.998897666726,22.8112,22.8558,22.7934,22.8469,19841.9989
2011-04-13 10:45:00,25.6,25.65,25.59,25.65,9369.832812787066,22.838,22.8826,22.8291,22.8826,9369.8328
2011-04-13 10:50:00,25.65,25.7,25.64,25.64,9002.3883887562,22.8826,22.9272,22.8737,22.8737,9002.3884
2011-04-13 10:55:00,25.63,25.71,25.63,25.68,8267.499540694469,22.8648,22.9361,22.8648,22.9094,8267.4995
2011-04-13 11:00:00,25.7,25.7,25.67,25.68,9920.999448833363,22.9272,22.9272,22.9004,22.9094,9920.9994
2011-04-13 11:05:00,25.69,25.78,25.69,25.78,19841.998897666726,22.9183,22.9986,22.9183,22.9986,19841.9989
2011-04-13 11:10:00,25.77,25.77,25.72,25.75,8083.777328679037,22.9897,22.9897,22.9451,22.9718,8083.7773
2011-04-13 11:15:00,25.76,25.76,25.71,25.71,6613.999632555576,22.9807,22.9807,22.9361,22.9361,6613.9996
2011-04-13 11:20:00,25.72,25.74,25.71,25.73,12309.388205033987,22.9451,22.9629,22.9361,22.954,12309.3882
2011-04-13 11:25:00,25.72,25.72,25.68,25.7,13779.16590115745,22.9451,22.9451,22.9094,22.9272,13779.1659
2011-04-13 11:30:00,25.7,25.74,25.7,25.72,9553.555024802496,22.9272,22.9629,22.9272,22.9451,9553.555
2011-04-13 11:35:00,25.71,25.71,25.66,25.66,12309.388205033987,22.9361,22.9361,22.8915,22.8915,12309.3882
2011-04-13 11:40:00,25.66,25.69,25.66,25.67,11023.33272092596,22.8915,22.9183,22.8915,22.9004,11023.3327
2011-04-13 11:45:00,25.66,25.67,25.65,25.65,10472.166084879662,22.8915,22.9004,22.8826,22.8826,10472.1661
2011-04-13 11:50:00,25.66,25.67,25.63,25.63,11390.777144956824,22.8915,22.9004,22.8648,22.8648,11390.7771
2011-04-13 11:55:00,25.63,25.63,25.57,25.57,3674.444240308653,22.8648,22.8648,22.8112,22.8112,3674.4442
2011-04-13 12:00:00,25.58,25.6,25.54,25.58,19290.832261620428,22.8202,22.838,22.7845,22.8202,19290.8323
2011-04-13 12:05:00,25.58,25.59,25.58,25.59,4041.888664339519,22.8202,22.8291,22.8202,22.8291,4041.8887
2011-04-13 12:10:00,25.61,25.64,25.59,25.64,5879.110784493845,22.8469,22.8737,22.8291,22.8737,5879.1108
2011-04-13 12:15:00,25.63,25.64,25.62,25.63,3858.1664523240856,22.8648,22.8737,22.8558,22.8648,3858.1665
2011-04-13 12:20:00,25.63,25.64,25.6,25.61,7532.610692632739,22.8648,22.8737,22.838,22.8469,7532.6107
2011-04-13 12:25:00,25.61,25.63,25.57,25.57,9369.832812787066,22.8469,22.8648,22.8112,22.8112,9369.8328
2011-04-13 12:30:00,25.55,25.55,25.53,25.53,5695.388572478412,22.7934,22.7934,22.7756,22.7756,5695.3886
2011-04-13 12:35:00,25.53,25.53,25.45,25.47,12676.832629064853,22.7756,22.7756,22.7042,22.722,12676.8326
2011-04-13 12:40:00,25.48,25.51,25.47,25.47,7716.332904648171,22.7309,22.7577,22.722,22.722,7716.3329
2011-04-13 12:45:00,25.47,25.48,25.42,25.46,9737.27723681793,22.722,22.7309,22.6774,22.7131,9737.2772
2011-04-13 12:50:00,25.47,25.49,25.46,25.49,4225.610876354951,22.722,22.7399,22.7131,22.7399,4225.6109
2011-04-13 12:55:00,25.49,25.51,25.45,25.45,10839.610508910528,22.7399,22.7577,22.7042,22.7042,10839.6105
2011-04-13 13:00:00,25.46,25.5,25.46,25.5,8083.777328679037,22.7131,22.7488,22.7131,22.7488,8083.7773
2011-04-13 13:05:00,25.51,25.52,25.47,25.47,3490.7220282932203,22.7577,22.7666,22.722,22.722,3490.722
2011-04-13 13:10:00,25.48,25.5,25.48,25.49,4776.777512401249,22.7309,22.7488,22.7309,22.7399,4776.7775
2011-04-13 13:15:00,25.5,25.54,25.5,25.5,12125.665993018556,22.7488,22.7845,22.7488,22.7488,12125.666
2011-04-13 13:20:00,25.51,25.52,25.51,25.51,2755.8331802314897,22.7577,22.7666,22.7577,22.7577,2755.8332
2011-04-13 13:25:00,25.52,25.53,25.5,25.53,8451.221752709902,22.7666,22.7756,22.7488,22.7756,8451.2218
2011-04-13 13:30:00,25.53,25.54,25.53,25.53,4225.610876354951,22.7756,22.7845,22.7756,22.7756,4225.6109
2011-04-13 13:35:00,25.52,25.52,25.47,25.48,5879.110784493845,22.7666,22.7666,22.722,22.7309,5879.1108
2011-04-13 13:40:00,25.48,25.55,25.48,25.54,6981.444056586441,22.7309,22.7934,22.7309,22.7845,6981.4441
2011-04-13 13:45:00,25.54,25.54,25.51,25.53,7165.1662686018735,22.7845,22.7845,22.7577,22.7756,7165.1663
2011-04-13 13:50:00,25.54,25.55,25.5,25.5,11574.499356972256,22.7845,22.7934,22.7488,22.7488,11574.4994
2011-04-13 13:55:00,25.51,25.52,25.48,25.49,11574.499356972256,22.7577,22.7666,22.7309,22.7399,11574.4994
2011-04-13 14:00:00,25.51,25.54,25.51,25.52,10288.443872864227,22.7577,22.7845,22.7577,22.7666,10288.4439
2011-04-13 14:05:00,25.51,25.53,25.5,25.53,7532.610692632739,22.7577,22.7756,22.7488,22.7756,7532.6107
2011-04-13 14:10:00,25.52,25.53,25.51,25.52,6613.999632555576,22.7666,22.7756,22.7577,22.7666,6613.9996
2011-04-13 14:15:00,25.5,25.5,25.46,25.5,8818.666176740768,22.7488,22.7488,22.7131,22.7488,8818.6662
2011-04-13 14:20:00,25.5,25.54,25.49,25.54,7165.1662686018735,22.7488,22.7845,22.7399,22.7845,7165.1663
2011-04-13 14:25:00,25.53,25.6,25.52,25.59,8267.499540694469,22.7756,22.838,22.7666,22.8291,8267.4995
2011-04-13 14:30:00,25.59,25.63,25.59,25.6,8267.499540694469,22.8291,22.8648,22.8291,22.838,8267.4995
2011-04-13 14:35:00,25.6,25.61,25.57,25.58,6613.999632555576,22.838,22.8469,22.8112,22.8202,6613.9996
2011-04-13 14:40:00,25.58,25.64,25.58,25.64,9920.999448833363,22.8202,22.8737,22.8202,22.8737,9920.9994
2011-04-13 14:45:00,25.64,25.66,25.61,25.61,13595.443689142016,22.8737,22.8915,22.8469,22.8469,13595.4437
2011-04-13 14:50:00,25.61,25.66,25.61,25.61,12676.832629064853,22.8469,22.8915,22.8469,22.8469,12676.8326
2011-04-13 14:55:00,25.61,25.64,25.61,25.62,8818.666176740768,22.8469,22.8737,22.8469,22.8558,8818.6662
2011-04-13 15:00:00,25.63,25.67,25.63,25.65,10472.166084879662,22.8648,22.9004,22.8648,22.8826,10472.1661
2011-04-13 15:05:00,25.65,25.67,25.64,25.65,11574.499356972256,22.8826,22.9004,22.8737,22.8826,11574.4994
2011-04-13 15:10:00,25.64,25.65,25.62,25.63,9002.3883887562,22.8737,22.8826,22.8558,22.8648,9002.3884
2011-04-13 15:15:00,25.63,25.63,25.61,25.63,17086.165717435237,22.8648,22.8648,22.8469,22.8648,17086.1657
2011-04-13 15:20:00,25.64,25.64,25.62,25.63,10839.610508910528,22.8737,22.8737,22.8558,22.8648,10839.6105
2011-04-13 15:25:00,25.63,25.64,25.6,25.61,18923.38783758957,22.8648,22.8737,22.838,22.8469,18923.3878
2011-04-13 15:30:00,25.61,25.61,25.55,25.55,16718.72129340437,22.8469,22.8469,22.7934,22.7934,16718.7213
2011-04-13 15:35:00,25.56,25.58,25.55,25.55,26823.44295425317,22.8023,22.8202,22.7934,22.7934,26823.443
2011-04-13 15:40:00,25.56,25.57,25.54,25.55,37111.8868271174,22.8023,22.8112,22.7845,22.7934,37111.8868
2011-04-13 15:45:00,25.54,25.55,25.51,25.51,49053.83060812052,22.7845,22.7934,22.7577,22.7577,49053.8306
2011-04-13 15:50:00,25.51,25.52,25.49,25.5,59158.55226896932,22.7577,22.7666,22.7399,22.7488,59158.5523
2011-04-13 15:55:00,25.5,25.52,25.48,25.51,90942.49494763916,22.7488,22.7666,22.7309,22.7577,90942.4949
2011-04-14 09:30:00,25.38,25.39,25.33,25.39,22046.66544185192,22.6417,22.6507,22.5971,22.6507,22046.6654
2011-04-14 09:35:00,25.39,25.42,25.28,25.28,16351.276869373509,22.6507,22.6774,22.5525,22.5525,16351.2769
2011-04-14 09:40:00,25.31,25.39,25.26,25.31,30314.16498254639,22.5793,22.6507,22.5347,22.5793,30314.165
2011-04-14 09:45:00,25.32,25.37,25.14,25.18,19107.110049604995,22.5882,22.6328,22.4276,22.4633,19107.11
2011-04-14 09:50:00,25.17,25.26,25.15,25.22,22965.27650192908,22.4544,22.5347,22.4366,22.499,22965.2765
2011-04-14 09:55:00,25.18,25.32,25.18,25.22,16167.554657358074,22.4633,22.5882,22.4633,22.499,16167.5547
2011-04-14 10:00:00,25.22,25.27,25.2,25.22,14697.776961234613,22.499,22.5436,22.4812,22.499,14697.777
2011-04-14 10:05:00,25.24,25.32,25.22,25.32,14881.499173250046,22.5168,22.5882,22.499,22.5882,14881.4992
2011-04-14 10:10:00,25.29,25.29,25.24,25.24,13044.27705309572,22.5614,22.5614,22.5168,22.5168,13044.2771
2011-04-14 10:15:00,25.23,25.34,25.23,25.3,30865.331618592685,22.5079,22.6061,22.5079,22.5704,30865.3316
2011-04-14 10:20:00,25.32,25.32,25.2,25.27,24802.49862208341,22.5882,22.5882,22.4812,22.5436,24802.4986
2011-04-14 10:25:00,25.28,25.28,25.18,25.18,36928.16461510197,22.5525,22.5525,22.4633,22.4633,36928.1646
2011-04-14 10:30:00,25.18,25.28,25.18,25.23,34539.77585890134,22.4633,22.5525,22.4633,22.5079,34539.7759
2011-04-14 10:35:00,25.23,25.29,25.23,25.24,19474.55447363586,22.5079,22.5614,22.5079,22.5168,19474.5545
2011-04-14 10:40:00,25.23,25.26,25.2,25.21,33437.44258680874,22.5079,22.5347,22.4812,22.4901,33437.4426
2011-04-14 10:45:00,25.22,25.22,25.19,25.21,11574.499356972256,22.499,22.499,22.4722,22.4901,11574.4994
2011-04-14 10:50:00,25.21,25.26,25.21,25.22,12860.554841080286,22.4901,22.5347,22.4901,22.499,12860.5548
2011-04-14 10:55:00,25.2,25.23,25.16,25.17,11207.054932941392,22.4812,22.5079,22.4455,22.4544,11207.0549
2011-04-14 11:00:00,25.17,25.2,25.16,25.19,6797.721844571009,22.4544,22.4812,22.4455,22.4722,6797.7218
2011-04-14 11:05:00,25.2,25.21,25.17,25.18,7900.055116663604,22.4812,22.4901,22.4544,22.4633,7900.0551
2011-04-14 11:10:00,25.19,25.2,25.15,25.16,8818.666176740768,22.4722,22.4812,22.4366,22.4455,8818.6662
2011-04-14 11:15:00,25.15,25.18,25.13,25.16,13044.27705309572,22.4366,22.4633,22.4187,22.4455,13044.2771
2011-04-14 11:20:00,25.16,25.17,25.16,25.17,5511.666360462979,22.4455,22.4544,22.4455,22.4544,5511.6664
2011-04-14 11:25:00,25.18,25.21,25.17,25.2,11023.33272092596,22.4633,22.4901,22.4544,22.4812,11023.3327
2011-04-14 11:30:00,25.21,25.24,25.19,25.19,16167.554657358074,22.4901,22.5168,22.4722,22.4722,16167.5547
2011-04-14 11:35:00,25.19,25.21,25.14,25.17,121991.54877824728,22.4722,22.4901,22.4276,22.4544,121991.5488
2011-04-14 11:40:00,25.17,25.18,25.14,25.14,14697.776961234613,22.4544,22.4633,22.4276,22.4276,14697.777
2011-04-14 11:45:00,25.13,25.17,25.13,25.16,13962.88811317288,22.4187,22.4544,22.4187,22.4455,13962.8881
2011-04-14 11:50:00,25.16,25.16,25.15,25.16,7716.332904648171,22.4455,22.4455,22.4366,22.4455,7716.3329
2011-04-14 11:55:00,25.16,25.21,25.16,25.2,7532.610692632739,22.4455,22.4901,22.4455,22.4812,7532.6107
2011-04-14 12:00:00,25.21,25.26,25.2,25.25,16902.443505419804,22.4901,22.5347,22.4812,22.5258,16902.4435
2011-04-14 12:05:00,25.26,25.26,25.22,25.22,11941.943781003123,22.5347,22.5347,22.499,22.499,11941.9438
2011-04-14 12:10:00,25.23,25.27,25.23,25.27,11390.777144956824,22.5079,22.5436,22.5079,22.5436,11390.7771
2011-04-14 12:15:00,25.27,25.28,25.26,25.27,4409.333088370384,22.5436,22.5525,22.5347,22.5436,4409.3331
2011-04-14 12:20:00,25.28,25.29,25.26,25.26,10288.443872864227,22.5525,22.5614,22.5347,22.5347,10288.4439
2011-04-14 12:25:00,25.26,25.27,25.24,25.26,9369.832812787066,22.5347,22.5436,22.5168,22.5347,9369.8328
2011-04-14 12:30:00,25.26,25.31,25.25,25.3,16902.443505419804,22.5347,22.5793,22.5258,22.5704,16902.4435
2011-04-14 12:35:00,25.3,25.32,25.27,25.3,19290.832261620428,22.5704,22.5882,22.5436,22.5704,19290.8323
2011-04-14 12:40:00,25.3,25.3,25.28,25.3,12309.388205033987,22.5704,22.5704,22.5525,22.5704,12309.3882
2011-04-14 12:45:00,25.3,25.3,25.28,25.28,4776.777512401249,22.5704,22.5704,22.5525,22.5525,4776.7775
2011-04-14 12:50:00,25.28,25.36,25.28,25.36,11574.499356972256,22.5525,22.6239,22.5525,22.6239,11574.4994
2011-04-14 12:55:00,25.36,25.39,25.36,25.36,3306.999816277788,22.6239,22.6507,22.6239,22.6239,3306.9998
2011-04-14 13:00:00,25.37,25.44,25.37,25.44,42990.997611611245,22.6328,22.6953,22.6328,22.6953,42990.9976
2011-04-14 13:05:00,25.44,25.46,25.43,25.44,16902.443505419804,22.6953,22.7131,22.6863,22.6953,16902.4435
2011-04-14 13:10:00,25.44,25.44,25.43,25.44,4225.610876354951,22.6953,22.6953,22.6863,22.6953,4225.6109
2011-04-14 13:15:00,25.44,25.44,25.43,25.44,12676.832629064853,22.6953,22.6953,22.6863,22.6953,12676.8326
2011-04-14 13:20:00,25.44,25.47,25.44,25.46,19841.998897666726,22.6953,22.722,22.6953,22.7131,19841.9989
2011-04-14 13:25:00,25.46,25.49,25.45,25.47,11023.33272092596,22.7131,22.7399,22.7042,22.722,11023.3327
2011-04-14 13:30:00,25.48,25.48,25.46,25.47,10104.721660848796,22.7309,22.7309,22.7131,22.722,10104.7217
2011-04-14 13:35:00,25.46,25.46,25.45,25.45,5327.944148447547,22.7131,22.7131,22.7042,22.7042,5327.9441
2011-04-14 13:40:00,25.44,25.44,25.41,25.42,8634.943964725335,22.6953,22.6953,22.6685,22.6774,8634.944
2011-04-14 13:45:00,25.41,25.42,25.41,25.42,2020.9443321697595,22.6685,22.6774,22.6685,22.6774,2020.9443
2011-04-14 13:50:00,25.42,25.44,25.42,25.43,13779.16590115745,22.6774,22.6953,22.6774,22.6863,13779.1659
2011-04-14 13:55:00,25.43,25.45,25.42,25.42,11941.943781003123,22.6863,22.7042,22.6774,22.6774,11941.9438
2011-04-14 14:00:00,25.44,25.45,25.42,25.44,11941.943781003123,22.6953,22.7042,22.6774,22.6953,11941.9438
2011-04-14 14:05:00,25.44,25.46,25.44,25.46,2755.8331802314897,22.6953,22.7131,22.6953,22.7131,2755.8332
2011-04-14 14:10:00,25.47,25.47,25.46,25.47,5144.2219364321145,22.722,22.722,22.7131,22.722,5144.2219
2011-04-14 14:15:00,25.46,25.48,25.46,25.48,5511.666360462979,22.7131,22.7309,22.7131,22.7309,5511.6664
2011-04-14 14:20:00,25.48,25.48,25.47,25.47,7532.610692632739,22.7309,22.7309,22.722,22.722,7532.6107
2011-04-14 14:25:00,25.48,25.51,25.47,25.5,13411.721477126584,22.7309,22.7577,22.722,22.7488,13411.7215
2011-04-14 14:30:00,25.51,25.52,25.5,25.51,13595.443689142016,22.7577,22.7666,22.7488,22.7577,13595.4437
2011-04-14 14:35:00,25.51,25.52,25.5,25.5,14146.610325188314,22.7577,22.7666,22.7488,22.7488,14146.6103
2011-04-14 14:40:00,25.5,25.5,25.47,25.47,4225.610876354951,22.7488,22.7488,22.722,22.722,4225.6109
2011-04-14 14:45:00,25.46,25.47,25.41,25.42,30130.44277053096,22.7131,22.722,22.6685,22.6774,30130.4428
2011-04-14 14:50:00,25.41,25.45,25.41,25.44,11207.054932941392,22.6685,22.7042,22.6685,22.6953,11207.0549
2011-04-14 14:55:00,25.44,25.48,25.42,25.42,26823.44295425317,22.6953,22.7309,22.6774,22.6774,26823.443
2011-04-14 15:00:00,25.42,25.46,25.41,25.45,38030.49788719456,22.6774,22.7131,22.6685,22.7042,38030.4979
2011-04-14 15:05:00,25.45,25.45,25.43,25.43,45746.83079184273,22.7042,22.7042,22.6863,22.6863,45746.8308
2011-04-14 15:10:00,25.43,25.45,25.41,25.44,28109.498438361195,22.6863,22.7042,22.6685,22.6953,28109.4984
2011-04-14 15:15:00,25.44,25.47,25.44,25.47,20576.88774572845,22.6953,22.722,22.6953,22.722,20576.8877
2011-04-14 15:20:00,25.48,25.48,25.46,25.48,18188.49898952784,22.7309,22.7309,22.7131,22.7309,18188.499
2011-04-14 15:25:00,25.48,25.49,25.46,25.47,17637.332353481535,22.7309,22.7399,22.7131,22.722,17637.3324
2011-04-14 15:30:00,25.47,25.5,25.46,25.48,24986.22083409884,22.722,22.7488,22.7131,22.7309,24986.2208
2011-04-14 15:35:00,25.48,25.53,25.48,25.51,27190.887378284035,22.7309,22.7756,22.7309,22.7577,27190.8874
2011-04-14 15:40:00,25.51,25.53,25.49,25.49,29762.99834650009,22.7577,22.7756,22.7399,22.7399,29762.9983
2011-04-14 15:45:00,25.5,25.5,25.47,25.5,41521.21991548778,22.7488,22.7488,22.722,22.7488,41521.2199
2011-04-14 15:50:00,25.5,25.5,25.47,25.48,35274.66470696307,22.7488,22.7488,22.722,22.7309,35274.6647
2011-04-14 15:55:00,25.48,25.5,25.46,25.48,104721.66084879662,22.7309,22.7488,22.7131,22.7309,104721.6608
2011-04-15 09:30:00,25.55,25.58,25.5,25.5,162042.9909976116,22.7934,22.8202,22.7488,22.7488,162042.991
2011-04-15 09:35:00,25.52,25.55,25.45,25.46,29028.10949843836,22.7666,22.7934,22.7042,22.7131,29028.1095
2011-04-15 09:40:00,25.47,25.52,25.42,25.43,10472.166084879662,22.722,22.7666,22.6774,22.6863,10472.1661
2011-04-15 09:45:00,25.42,25.42,25.37,25.42,13411.721477126584,22.6774,22.6774,22.6328,22.6774,13411.7215
2011-04-15 09:50:00,25.39,25.43,25.38,25.43,5327.944148447547,22.6507,22.6863,22.6417,22.6863,5327.9441
2011-04-15 09:55:00,25.44,25.51,25.4,25.51,13411.721477126584,22.6953,22.7577,22.6596,22.7577,13411.7215
2011-04-15 10:00:00,25.51,25.55,25.48,25.53,15800.110233327208,22.7577,22.7934,22.7309,22.7756,15800.1102
2011-04-15 10:05:00,25.52,25.53,25.47,25.48,10655.888296895097,22.7666,22.7756,22.722,22.7309,10655.8883
2011-04-15 10:10:00,25.46,25.5,25.44,25.47,11023.33272092596,22.7131,22.7488,22.6953,22.722,11023.3327
2011-04-15 10:15:00,25.46,25.47,25.41,25.47,23332.720925959948,22.7131,22.722,22.6685,22.722,23332.7209
2011-04-15 10:20:00,25.47,25.49,25.41,25.49,12125.665993018556,22.722,22.7399,22.6685,22.7399,12125.666
2011-04-15 10:25:00,25.5,25.51,25.44,25.46,25904.831894176004,22.7488,22.7577,22.6953,22.7131,25904.8319
2011-04-15 10:30:00,25.48,25.52,25.42,25.42,45011.941943781,22.7309,22.7666,22.6774,22.6774,45011.9419
2011-04-15 10:35:00,25.43,25.43,25.38,25.41,6613.999632555576,22.6863,22.6863,22.6417,22.6685,6613.9996
2011-04-15 10:40:00,25.42,25.42,25.37,25.39,15800.110233327208,22.6774,22.6774,22.6328,22.6507,15800.1102
2011-04-15 10:45:00,25.4,25.45,25.4,25.43,1653.499908138894,22.6596,22.7042,22.6596,22.6863,1653.4999
2011-04-15 10:50:00,25.45,25.49,25.44,25.48,5327.944148447547,22.7042,22.7399,22.6953,22.7309,5327.9441
2011-04-15 10:55:00,25.46,25.47,25.41,25.46,32518.83152673158,22.7131,22.722,22.6685,22.7131,32518.8315
2011-04-15 11:00:00,25.47,25.5,25.46,25.47,4409.333088370384,22.722,22.7488,22.7131,22.722,4409.3331
2011-04-15 11:05:00,25.47,25.47,25.41,25.41,6430.277420540143,22.722,22.722,22.6685,22.6685,6430.2774
2011-04-15 11:10:00,25.41,25.41,25.35,25.37,8083.777328679037,22.6685,22.6685,22.615,22.6328,8083.7773
2011-04-15 11:15:00,25.37,25.4,25.35,25.4,6981.444056586441,22.6328,22.6596,22.615,22.6596,6981.4441
2011-04-15 11:20:00,25.41,25.48,25.39,25.46,6246.55520852471,22.6685,22.7309,22.6507,22.7131,6246.5552
2011-04-15 11:25:00,25.44,25.48,25.44,25.48,4776.777512401249,22.6953,22.7309,22.6953,22.7309,4776.7775
2011-04-15 11:30:00,25.48,25.53,25.47,25.52,12309.388205033987,22.7309,22.7756,22.722,22.7666,12309.3882
2011-04-15 11:35:00,25.51,25.54,25.45,25.46,8634.943964725335,22.7577,22.7845,22.7042,22.7131,8634.944
2011-04-15 11:40:00,25.46,25.48,25.45,25.48,5879.110784493845,22.7131,22.7309,22.7042,22.7309,5879.1108
2011-04-15 11:45:00,25.47,25.49,25.47,25.47,3674.444240308653,22.722,22.7399,22.722,22.722,3674.4442
2011-04-15 11:50:00,25.47,25.52,25.47,25.52,4409.333088370384,22.722,22.7666,22.722,22.7666,4409.3331
2011-04-15 11:55:00,25.52,25.54,25.51,25.51,5144.2219364321145,22.7666,22.7845,22.7577,22.7577,5144.2219
2011-04-15 12:00:00,25.51,25.53,25.51,25.53,2939.5553922469226,22.7577,22.7756,22.7577,22.7756,2939.5554
2011-04-15 12:05:00,25.53,25.56,25.53,25.54,23883.887562006246,22.7756,22.8023,22.7756,22.7845,23883.8876
2011-04-15 12:10:00,25.56,25.58,25.54,25.55,23516.44313797538,22.8023,22.8202,22.7845,22.7934,23516.4431
2011-04-15 12:15:00,25.57,25.6,25.55,25.57,14881.499173250046,22.8112,22.838,22.7934,22.8112,14881.4992
2011-04-15 12:20:00,25.55,25.6,25.55,25.59,6062.832996509278,22.7934,22.838,22.7934,22.8291,6062.833
2011-04-15 12:25:00,25.58,25.59,25.57,25.59,3490.7220282932203,22.8202,22.8291,22.8112,22.8291,3490.722
2011-04-15 12:30:00,25.59,25.59,25.56,25.57,6981.444056586441,22.8291,22.8291,22.8023,22.8112,6981.4441
2011-04-15 12:35:00,25.58,25.59,25.57,25.58,5327.944148447547,22.8202,22.8291,22.8112,22.8202,5327.9441
2011-04-15 12:40:00,25.6,25.6,25.58,25.59,5511.666360462979,22.838,22.838,22.8202,22.8291,5511.6664
2011-04-15 12:45:00,25.6,25.63,25.6,25.62,4041.888664339519,22.838,22.8648,22.838,22.8558,4041.8887
2011-04-15 12:50:00,25.61,25.65,25.61,25.62,4225.610876354951,22.8469,22.8826,22.8469,22.8558,4225.6109
2011-04-15 12:55:00,25.61,25.64,25.6,25.63,7900.055116663604,22.8469,22.8737,22.838,22.8648,7900.0551
2011-04-15 13:00:00,25.65,25.66,25.63,25.64,3490.7220282932203,22.8826,22.8915,22.8648,22.8737,3490.722
2011-04-15 13:05:00,25.64,25.65,25.61,25.61,4409.333088370384,22.8737,22.8826,22.8469,22.8469,4409.3331
2011-04-15 13:10:00,25.62,25.62,25.6,25.61,6981.444056586441,22.8558,22.8558,22.838,22.8469,6981.4441
2011-04-15 13:15:00,25.61,25.63,25.61,25.62,2755.8331802314897,22.8469,22.8648,22.8469,22.8558,2755.8332
2011-04-15 13:20:00,25.62,25.63,25.58,25.58,6246.55520852471,22.8558,22.8648,22.8202,22.8202,6246.5552
2011-04-15 13:25:00,25.58,25.6,25.57,25.58,7348.888480617306,22.8202,22.838,22.8112,22.8202,7348.8885
2011-04-15 13:30:00,25.58,25.59,25.57,25.58,3674.444240308653,22.8202,22.8291,22.8112,22.8202,3674.4442
2011-04-15 13:35:00,25.58,25.58,25.56,25.58,7532.610692632739,22.8202,22.8202,22.8023,22.8202,7532.6107
2011-04-15 13:40:00,25.59,25.59,25.57,25.57,14146.610325188314,22.8291,22.8291,22.8112,22.8112,14146.6103
2011-04-15 13:45:00,25.57,25.58,25.57,25.57,5511.666360462979,22.8112,22.8202,22.8112,22.8112,5511.6664
2011-04-15 13:50:00,25.57,25.57,25.54,25.54,8634.943964725335,22.8112,22.8112,22.7845,22.7845,8634.944
2011-04-15 13:55:00,25.54,25.55,25.5,25.52,6430.277420540143,22.7845,22.7934,22.7488,22.7666,6430.2774
2011-04-15 14:00:00,25.52,25.54,25.52,25.54,6246.55520852471,22.7666,22.7845,22.7666,22.7845,6246.5552
2011-04-15 14:05:00,25.54,25.54,25.54,25.54,4776.777512401249,22.7845,22.7845,22.7845,22.7845,4776.7775
2011-04-15 14:10:00,25.55,25.56,25.53,25.54,12125.665993018556,22.7934,22.8023,22.7756,22.7845,12125.666
2011-04-15 14:15:00,25.55,25.57,25.53,25.57,6797.721844571009,22.7934,22.8112,22.7756,22.8112,6797.7218
2011-04-15 14:20:00,25.58,25.58,25.57,25.57,6430.277420540143,22.8202,22.8202,22.8112,22.8112,6430.2774
2011-04-15 14:25:00,25.57,25.57,25.54,25.54,9737.27723681793,22.8112,22.8112,22.7845,22.7845,9737.2772
2011-04-15 14:30:00,25.54,25.58,25.54,25.58,10655.888296895097,22.7845,22.8202,22.7845,22.8202,10655.8883
2011-04-15 14:35:00,25.57,25.58,25.55,25.55,5879.110784493845,22.8112,22.8202,22.7934,22.7934,5879.1108
2011-04-15 14:40:00,25.55,25.56,25.55,25.56,1102.333272092596,22.7934,22.8023,22.7934,22.8023,1102.3333
2011-04-15 14:45:00,25.56,25.57,25.54,25.55,7716.332904648171,22.8023,22.8112,22.7845,22.7934,7716.3329
2011-04-15 14:50:00,25.55,25.56,25.55,25.55,3674.444240308653,22.7934,22.8023,22.7934,22.7934,3674.4442
2011-04-15 14:55:00,25.56,25.57,25.53,25.54,19107.110049604995,22.8023,22.8112,22.7756,22.7845,19107.11
2011-04-15 15:00:00,25.54,25.57,25.53,25.57,15616.388021311775,22.7845,22.8112,22.7756,22.8112,15616.388
2011-04-15 15:05:00,25.57,25.57,25.54,25.54,18372.221201543267,22.8112,22.8112,22.7845,22.7845,18372.2212
2011-04-15 15:10:00,25.54,25.54,25.51,25.53,10655.888296895097,22.7845,22.7845,22.7577,22.7756,10655.8883
2011-04-15 15:15:00,25.53,25.53,25.5,25.51,6062.832996509278,22.7756,22.7756,22.7488,22.7577,6062.833
2011-04-15 15:20:00,25.51,25.51,25.47,25.49,11574.499356972256,22.7577,22.7577,22.722,22.7399,11574.4994
2011-04-15 15:25:00,25.5,25.51,25.47,25.5,15248.943597280911,22.7488,22.7577,22.722,22.7488,15248.9436
2011-04-15 15:30:00,25.51,25.54,25.5,25.54,10288.443872864227,22.7577,22.7845,22.7488,22.7845,10288.4439
2011-04-15 15:35:00,25.53,25.54,25.51,25.52,20025.72110968216,22.7756,22.7845,22.7577,22.7666,20025.7211
2011-04-15 15:40:00,25.53,25.55,25.51,25.51,18372.221201543267,22.7756,22.7934,22.7577,22.7577,18372.2212
2011-04-15 15:45:00,25.51,25.56,25.51,25.54,38765.38673525629,22.7577,22.8023,22.7577,22.7845,38765.3867
2011-04-15 15:50:00,25.55,25.55,25.54,25.55,16167.554657358074,22.7934,22.7934,22.7845,22.7934,16167.5547
2011-04-15 15:55:00,25.55,25.58,25.55,25.58,56586.44130075326,22.7934,22.8202,22.7934,22.8202,56586.4413
2011-04-18 09:30:00,25.2,25.24,25.07,25.08,31783.94267866985,22.4812,22.5168,22.3652,22.3741,31783.9427
2011-04-18 09:35:00,25.04,25.11,24.98,25.1,40786.33106742605,22.3384,22.4009,22.2849,22.3919,40786.3311
2011-04-18 09:40:00,25.1,25.16,24.94,24.96,48870.10839610509,22.3919,22.4455,22.2492,22.2671,48870.1084
2011-04-18 09:45:00,24.96,25.04,24.93,25.01,19841.998897666726,22.2671,22.3384,22.2403,22.3117,19841.9989
2011-04-18 09:50:00,25.04,25.04,25.0,25.02,17086.165717435237,22.3384,22.3384,22.3027,22.3206,17086.1657
2011-04-18 09:55:00,25.02,25.07,24.98,25.04,21862.943229836488,22.3206,22.3652,22.2849,22.3384,21862.9432
2011-04-18 10:00:00,25.01,25.03,24.95,24.98,13227.999265111152,22.3117,22.3295,22.2581,22.2849,13227.9993
2011-04-18 10:05:00,24.99,24.99,24.92,24.99,17269.88792945067,22.2938,22.2938,22.2314,22.2938,17269.8879
2011-04-18 10:10:00,24.99,24.99,24.89,24.94,20209.443321697592,22.2938,22.2938,22.2046,22.2492,20209.4433
2011-04-18 10:15:00,24.93,24.95,24.89,24.95,15248.943597280911,22.2403,22.2581,22.2046,22.2581,15248.9436
2011-04-18 10:20:00,24.95,25.01,24.9,24.93,27925.776226345763,22.2581,22.3117,22.2135,22.2403,27925.7762
2011-04-18 10:25:00,24.93,25.0,24.86,25.0,9186.110600771632,22.2403,22.3027,22.1778,22.3027,9186.1106
2011-04-18 10:30:00,24.99,25.06,24.99,25.02,20025.72110968216,22.2938,22.3563,22.2938,22.3206,20025.7211
2011-04-18 10:35:00,25.03,25.08,25.03,25.07,9186.110600771632,22.3295,22.3741,22.3295,22.3652,9186.1106
2011-04-18 10:40:00,25.05,25.07,25.02,25.02,3123.277604262355,22.3473,22.3652,22.3206,22.3206,3123.2776
2011-04-18 10:45:00,25.01,25.02,24.97,24.97,6062.832996509278,22.3117,22.3206,22.276,22.276,6062.833
2011-04-18 10:50:00,24.96,25.01,24.93,24.99,34356.053646885906,22.2671,22.3117,22.2403,22.2938,34356.0536
2011-04-18 10:55:00,25.01,25.02,24.95,24.96,5327.944148447547,22.3117,22.3206,22.2581,22.2671,5327.9441
2011-04-18 11:00:00,24.95,24.99,24.95,24.97,38949.10894727172,22.2581,22.2938,22.2581,22.276,38949.1089
2011-04-18 11:05:00,24.97,24.98,24.94,24.96,8634.943964725335,22.276,22.2849,22.2492,22.2671,8634.944
2011-04-18 11:10:00,24.93,25.0,24.93,24.99,6797.721844571009,22.2403,22.3027,22.2403,22.2938,6797.7218
2011-04-18 11:15:00,25.0,25.09,25.0,25.05,11023.33272092596,22.3027,22.383,22.3027,22.3473,11023.3327
2011-04-18 11:20:00,25.05,25.1,25.03,25.07,3674.444240308653,22.3473,22.3919,22.3295,22.3652,3674.4442
2011-04-18 11:25:00,25.09,25.12,25.06,25.08,2939.5553922469226,22.383,22.4098,22.3563,22.3741,2939.5554
2011-04-18 11:30:00,25.08,25.08,25.02,25.05,4960.499724416682,22.3741,22.3741,22.3206,22.3473,4960.4997
2011-04-18 11:35:00,25.04,25.1,25.04,25.09,4041.888664339519,22.3384,22.3919,22.3384,22.383,4041.8887
2011-04-18 11:40:00,25.09,25.09,25.05,25.07,2755.8331802314897,22.383,22.383,22.3473,22.3652,2755.8332
2011-04-18 11:45:00,25.1,25.11,25.08,25.1,3306.999816277788,22.3919,22.4009,22.3741,22.3919,3306.9998
2011-04-18 11:50:00,25.09,25.11,25.07,25.08,3306.999816277788,22.383,22.4009,22.3652,22.3741,3306.9998
2011-04-18 11:55:00,25.09,25.11,25.07,25.07,2020.9443321697595,22.383,22.4009,22.3652,22.3652,2020.9443
2011-04-18 12:00:00,25.07,25.07,25.02,25.02,2755.8331802314897,22.3652,22.3652,22.3206,22.3206,2755.8332
2011-04-18 12:05:00,25.03,25.09,25.03,25.08,13962.88811317288,22.3295,22.383,22.3295,22.3741,13962.8881
2011-04-18 12:10:00,25.07,25.08,25.02,25.03,15248.943597280911,22.3652,22.3741,22.3206,22.3295,15248.9436
2011-04-18 12:15:00,25.03,25.03,25.03,25.03,367.4444240308653,22.3295,22.3295,22.3295,22.3295,367.4444
2011-04-18 12:20:00,25.03,25.03,24.99,24.99,2204.666544185192,22.3295,22.3295,22.2938,22.2938,2204.6665
2011-04-18 12:25:00,25.0,25.02,24.98,25.02,6430.277420540143,22.3027,22.3206,22.2849,22.3206,6430.2774
2011-04-18 12:30:00,25.02,25.05,24.98,25.0,29028.10949843836,22.3206,22.3473,22.2849,22.3027,29028.1095
2011-04-18 12:35:00,24.98,25.03,24.98,25.03,9002.3883887562,22.2849,22.3295,22.2849,22.3295,9002.3884
2011-04-18 12:40:00,25.04,25.06,25.03,25.05,1653.499908138894,22.3384,22.3563,22.3295,22.3473,1653.4999
2011-04-18 12:45:00,25.03,25.04,25.03,25.04,2204.666544185192,22.3295,22.3384,22.3295,22.3384,2204.6665
2011-04-18 12:50:00,25.04,25.04,25.02,25.03,5879.110784493845,22.3384,22.3384,22.3206,22.3295,5879.1108
2011-04-18 12:55:00,25.03,25.05,25.03,25.03,3123.277604262355,22.3295,22.3473,22.3295,22.3295,3123.2776
2011-04-18 13:00:00,25.05,25.05,25.04,25.04,1102.333272092596,22.3473,22.3473,22.3384,22.3384,1102.3333
2011-04-18 13:05:00,25.04,25.05,25.04,25.04,1102.333272092596,22.3384,22.3473,22.3384,22.3384,1102.3333
2011-04-18 13:10:00,25.03,25.03,25.01,25.01,2939.5553922469226,22.3295,22.3295,22.3117,22.3117,2939.5554
2011-04-18 13:15:00,25.01,25.03,25.01,25.01,3858.1664523240856,22.3117,22.3295,22.3117,22.3117,3858.1665
2011-04-18 13:20:00,25.01,25.01,24.99,24.99,918.6110600771632,22.3117,22.3117,22.2938,22.2938,918.6111
2011-04-18 13:25:00,25.01,25.01,24.99,24.99,4776.777512401249,22.3117,22.3117,22.2938,22.2938,4776.7775
2011-04-18 13:30:00,25.01,25.02,24.98,25.0,17086.165717435237,22.3117,22.3206,22.2849,22.3027,17086.1657
2011-04-18 13:35:00,25.01,25.02,24.99,24.99,4776.777512401249,22.3117,22.3206,22.2938,22.2938,4776.7775
2011-04-18 13:40:00,24.99,25.02,24.99,25.01,5327.944148447547,22.2938,22.3206,22.2938,22.3117,5327.9441
2011-04-18 13:45:00,25.01,25.01,24.98,24.99,8267.499540694469,22.3117,22.3117,22.2849,22.2938,8267.4995
2011-04-18 13:50:00,25.0,25.02,24.98,24.98,11390.777144956824,22.3027,22.3206,22.2849,22.2849,11390.7771
2011-04-18 13:55:00,24.98,24.99,24.97,24.98,7165.1662686018735,22.2849,22.2938,22.276,22.2849,7165.1663
2011-04-18 14:00:00,24.97,24.98,24.95,24.96,11941.943781003123,22.276,22.2849,22.2581,22.2671,11941.9438
2011-04-18 14:05:00,24.94,24.96,24.93,24.93,7900.055116663604,22.2492,22.2671,22.2403,22.2403,7900.0551
2011-04-18 14:10:00,24.95,24.97,24.92,24.97,10655.888296895097,22.2581,22.276,22.2314,22.276,10655.8883
2011-04-18 14:15:00,24.95,24.96,24.92,24.94,6613.999632555576,22.2581,22.2671,22.2314,22.2492,6613.9996
2011-04-18 14:20:00,24.95,24.95,24.94,24.94,7348.888480617306,22.2581,22.2581,22.2492,22.2492,7348.8885
2011-04-18 14:25:00,24.95,24.96,24.91,24.92,17086.165717435237,22.2581,22.2671,22.2224,22.2314,17086.1657
2011-04-18 14:30:00,24.93,24.98,24.93,24.95,11390.777144956824,22.2403,22.2849,22.2403,22.2581,11390.7771
2011-04-18 14:35:00,24.94,24.98,24.94,24.98,11390.777144956824,22.2492,22.2849,22.2492,22.2849,11390.7771
2011-04-18 14:40:00,24.99,24.99,24.95,24.97,14881.499173250046,22.2938,22.2938,22.2581,22.276,14881.4992
2011-04-18 14:45:00,24.98,25.03,24.98,25.01,17453.610141466103,22.2849,22.3295,22.2849,22.3117,17453.6101
2011-04-18 14:50:00,25.01,25.06,25.01,25.02,4776.777512401249,22.3117,22.3563,22.3117,22.3206,4776.7775
2011-04-18 14:55:00,25.03,25.08,25.03,25.07,13962.88811317288,22.3295,22.3741,22.3295,22.3652,13962.8881
2011-04-18 15:00:00,25.05,25.08,25.05,25.05,8083.777328679037,22.3473,22.3741,22.3473,22.3473,8083.7773
2011-04-18 15:05:00,25.07,25.08,25.02,25.03,8818.666176740768,22.3652,22.3741,22.3206,22.3295,8818.6662
2011-04-18 15:10:00,25.03,25.05,25.03,25.05,5695.388572478412,22.3295,22.3473,22.3295,22.3473,5695.3886
2011-04-18 15:15:00,25.05,25.11,25.05,25.11,12125.665993018556,22.3473,22.4009,22.3473,22.4009,12125.666
2011-04-18 15:20:00,25.11,25.14,25.06,25.07,12125.665993018556,22.4009,22.4276,22.3563,22.3652,12125.666
2011-04-18 15:25:00,25.06,25.06,25.02,25.03,17269.88792945067,22.3563,22.3563,22.3206,22.3295,17269.8879
2011-04-18 15:30:00,25.03,25.07,25.02,25.04,18004.7767775124,22.3295,22.3652,22.3206,22.3384,18004.7768
2011-04-18 15:35:00,25.03,25.04,24.99,25.0,18188.49898952784,22.3295,22.3384,22.2938,22.3027,18188.499
2011-04-18 15:40:00,24.99,25.01,24.97,24.97,12125.665993018556,22.2938,22.3117,22.276,22.276,12125.666
2011-04-18 15:45:00,24.97,25.01,24.97,24.99,28109.498438361195,22.276,22.3117,22.276,22.2938,28109.4984
2011-04-18 15:50:00,24.98,25.01,24.98,24.99,37846.77567517913,22.2849,22.3117,22.2849,22.2938,37846.7757
2011-04-18 15:55:00,25.0,25.03,24.99,25.02,61914.3854492008,22.3027,22.3295,22.2938,22.3206,61914.3854
2011-04-19 09:30:00,25.02,25.09,25.01,25.09,9553.555024802496,22.3206,22.383,22.3117,22.383,9553.555
2011-04-19 09:35:00,25.1,25.2,25.07,25.15,14330.332537203749,22.3919,22.4812,22.3652,22.4366,14330.3325
2011-04-19 09:40:00,25.15,25.21,25.1,25.11,5879.110784493845,22.4366,22.4901,22.3919,22.4009,5879.1108
2011-04-19 09:45:00,25.09,25.12,25.09,25.11,14330.332537203749,22.383,22.4098,22.383,22.4009,14330.3325
2011-04-19 09:50:00,25.11,25.12,25.03,25.04,6981.444056586441,22.4009,22.4098,22.3295,22.3384,6981.4441
2011-04-19 09:55:00,25.05,25.14,25.04,25.14,5695.388572478412,22.3473,22.4276,22.3384,22.4276,5695.3886
2011-04-19 10:00:00,25.12,25.14,25.03,25.03,8818.666176740768,22.4098,22.4276,22.3295,22.3295,8818.6662
2011-04-19 10:05:00,25.04,25.06,24.99,25.05,18188.49898952784,22.3384,22.3563,22.2938,22.3473,18188.499
2011-04-19 10:10:00,25.05,25.1,25.04,25.07,10288.443872864227,22.3473,22.3919,22.3384,22.3652,10288.4439
2011-04-19 10:15:00,25.11,25.18,25.11,25.17,7348.888480617306,22.4009,22.4633,22.4009,22.4544,7348.8885
2011-04-19 10:20:00,25.15,25.18,25.14,25.18,6430.277420540143,22.4366,22.4633,22.4276,22.4633,6430.2774
2011-04-19 10:25:00,25.17,25.23,25.16,25.2,7532.610692632739,22.4544,22.5079,22.4455,22.4812,7532.6107
2011-04-19 10:30:00,25.2,25.2,25.14,25.14,6430.277420540143,22.4812,22.4812,22.4276,22.4276,6430.2774
2011-04-19 10:35:00,25.16,25.19,25.14,25.14,4041.888664339519,22.4455,22.4722,22.4276,22.4276,4041.8887
2011-04-19 10:40:00,25.14,25.17,25.12,25.17,1102.333272092596,22.4276,22.4544,22.4098,22.4544,1102.3333
2011-04-19 10:45:00,25.16,25.17,25.12,25.16,11941.943781003123,22.4455,22.4544,22.4098,22.4455,11941.9438
2011-04-19 10:50:00,25.16,25.21,25.16,25.18,12676.832629064853,22.4455,22.4901,22.4455,22.4633,12676.8326
2011-04-19 10:55:00,25.17,25.17,25.12,25.12,2755.8331802314897,22.4544,22.4544,22.4098,22.4098,2755.8332
2011-04-19 11:00:00,25.13,25.15,25.1,25.15,8451.221752709902,22.4187,22.4366,22.3919,22.4366,8451.2218
2011-04-19 11:05:00,25.15,25.17,25.11,25.15,6981.444056586441,22.4366,22.4544,22.4009,22.4366,6981.4441
2011-04-19 11:10:00,25.14,25.17,25.14,25.16,3858.1664523240856,22.4276,22.4544,22.4276,22.4455,3858.1665
2011-04-19 11:15:00,25.13,25.16,25.11,25.11,5511.666360462979,22.4187,22.4455,22.4009,22.4009,5511.6664
2011-04-19 11:20:00,25.1,25.11,25.09,25.11,6246.55520852471,22.3919,22.4009,22.383,22.4009,6246.5552
2011-04-19 11:25:00,25.11,25.12,25.07,25.07,7532.610692632739,22.4009,22.4098,22.3652,22.3652,7532.6107
2011-04-19 11:30:00,25.08,25.12,25.08,25.12,20760.60995774389,22.3741,22.4098,22.3741,22.4098,20760.61
2011-04-19 11:35:00,25.13,25.17,25.12,25.16,8634.943964725335,22.4187,22.4544,22.4098,22.4455,8634.944
2011-04-19 11:40:00,25.16,25.16,25.11,25.11,6613.999632555576,22.4455,22.4455,22.4009,22.4009,6613.9996
2011-04-19 11:45:00,25.11,25.13,25.08,25.08,5511.666360462979,22.4009,22.4187,22.3741,22.3741,5511.6664
2011-04-19 11:50:00,25.08,25.1,25.08,25.09,3306.999816277788,22.3741,22.3919,22.3741,22.383,3306.9998
2011-04-19 11:55:00,25.1,25.15,25.09,25.12,75509.82913834283,22.3919,22.4366,22.383,22.4098,75509.8291
2011-04-19 12:00:00,25.13,25.17,25.12,25.17,21128.05438177476,22.4187,22.4544,22.4098,22.4544,21128.0544
2011-04-19 12:05:00,25.17,25.18,25.15,25.16,9369.832812787066,22.4544,22.4633,22.4366,22.4455,9369.8328
2011-04-19 12:10:00,25.17,25.2,25.17,25.2,7165.1662686018735,22.4544,22.4812,22.4544,22.4812,7165.1663
2011-04-19 12:15:00,25.21,25.23,25.17,25.18,24802.49862208341,22.4901,22.5079,22.4544,22.4633,24802.4986
2011-04-19 12:20:00,25.18,25.2,25.17,25.18,9553.555024802496,22.4633,22.4812,22.4544,22.4633,9553.555
2011-04-19 12:25:00,25.17,25.18,25.15,25.17,6062.832996509278,22.4544,22.4633,22.4366,22.4544,6062.833
2011-04-19 12:30:00,25.17,25.17,25.14,25.16,15432.665809296344,22.4544,22.4544,22.4276,22.4455,15432.6658
2011-04-19 12:35:00,25.16,25.19,25.16,25.19,4225.610876354951,22.4455,22.4722,22.4455,22.4722,4225.6109
2011-04-19 12:40:00,25.19,25.2,25.18,25.2,6981.444056586441,22.4722,22.4812,22.4633,22.4812,6981.4441
2011-04-19 12:45:00,25.2,25.2,25.16,25.16,5511.666360462979,22.4812,22.4812,22.4455,22.4455,5511.6664
2011-04-19 12:50:00,25.16,25.21,25.16,25.18,14697.776961234613,22.4455,22.4901,22.4455,22.4633,14697.777
2011-04-19 12:55:00,25.18,25.21,25.18,25.21,8634.943964725335,22.4633,22.4901,22.4633,22.4901,8634.944
2011-04-19 13:00:00,25.2,25.22,25.2,25.21,6797.721844571009,22.4812,22.499,22.4812,22.4901,6797.7218
2011-04-19 13:05:00,25.22,25.23,25.21,25.22,3490.7220282932203,22.499,22.5079,22.4901,22.499,3490.722
2011-04-19 13:10:00,25.21,25.23,25.2,25.22,5695.388572478412,22.4901,22.5079,22.4812,22.499,5695.3886
2011-04-19 13:15:00,25.23,25.24,25.23,25.24,4593.055300385817,22.5079,22.5168,22.5079,22.5168,4593.0553
2011-04-19 13:20:00,25.24,25.26,25.23,25.25,11023.33272092596,22.5168,22.5347,22.5079,22.5258,11023.3327
2011-04-19 13:25:00,25.24,25.25,25.24,25.24,5511.666360462979,22.5168,22.5258,22.5168,22.5168,5511.6664
2011-04-19 13:30:00,25.24,25.26,25.24,25.25,21495.498805805622,22.5168,22.5347,22.5168,22.5258,21495.4988
2011-04-19 13:35:00,25.26,25.26,25.25,25.26,8083.777328679037,22.5347,22.5347,22.5258,22.5347,8083.7773
2011-04-19 13:40:00,25.26,25.29,25.26,25.26,10472.166084879662,22.5347,22.5614,22.5347,22.5347,10472.1661
2011-04-19 13:45:00,25.26,25.27,25.24,25.27,10472.166084879662,22.5347,22.5436,22.5168,22.5436,10472.1661
2011-04-19 13:50:00,25.28,25.28,25.26,25.27,2572.110968216057,22.5525,22.5525,22.5347,22.5436,2572.111
2011-04-19 13:55:00,25.27,25.27,25.24,25.25,6246.55520852471,22.5436,22.5436,22.5168,22.5258,6246.5552
2011-04-19 14:00:00,25.24,25.28,25.24,25.27,6613.999632555576,22.5168,22.5525,22.5168,22.5436,6613.9996
2011-04-19 14:05:00,25.27,25.29,25.27,25.28,5511.666360462979,22.5436,22.5614,22.5436,22.5525,5511.6664
2011-04-19 14:10:00,25.28,25.3,25.28,25.29,6981.444056586441,22.5525,22.5704,22.5525,22.5614,6981.4441
2011-04-19 14:15:00,25.29,25.3,25.28,25.29,8451.221752709902,22.5614,22.5704,22.5525,22.5614,8451.2218
2011-04-19 14:20:00,25.29,25.3,25.28,25.28,10104.721660848796,22.5614,22.5704,22.5525,22.5525,10104.7217
2011-04-19 14:25:00,25.28,25.29,25.26,25.26,33804.88701083961,22.5525,22.5614,22.5347,22.5347,33804.887
2011-04-19 14:30:00,25.26,25.27,25.26,25.27,12309.388205033987,22.5347,22.5436,22.5347,22.5436,12309.3882
2011-04-19 14:35:00,25.27,25.3,25.27,25.29,10655.888296895097,22.5436,22.5704,22.5436,22.5614,10655.8883
2011-04-19 14:40:00,25.3,25.31,25.3,25.3,7165.1662686018735,22.5704,22.5793,22.5704,22.5704,7165.1663
2011-04-19 14:45:00,25.29,25.3,25.24,25.24,21495.498805805622,22.5614,22.5704,22.5168,22.5168,21495.4988
2011-04-19 14:50:00,25.25,25.26,25.24,25.24,7165.1662686018735,22.5258,22.5347,22.5168,22.5168,7165.1663
2011-04-19 14:55:00,25.24,25.26,25.23,25.23,16167.554657358074,22.5168,22.5347,22.5079,22.5079,16167.5547
2011-04-19 15:00:00,25.23,25.26,25.23,25.26,15248.943597280911,22.5079,22.5347,22.5079,22.5347,15248.9436
2011-04-19 15:05:00,25.25,25.27,25.24,25.25,8083.777328679037,22.5258,22.5436,22.5168,22.5258,8083.7773
2011-04-19 15:10:00,25.26,25.27,25.24,25.26,9920.999448833363,22.5347,22.5436,22.5168,22.5347,9920.9994
2011-04-19 15:15:00,25.26,25.27,25.25,25.25,10839.610508910528,22.5347,22.5436,22.5258,22.5258,10839.6105
2011-04-19 15:20:00,25.25,25.26,25.23,25.23,12860.554841080286,22.5258,22.5347,22.5079,22.5079,12860.5548
2011-04-19 15:25:00,25.24,25.26,25.23,25.25,15065.22138526548,22.5168,22.5347,22.5079,22.5258,15065.2214
2011-04-19 15:30:00,25.25,25.26,25.24,25.26,16167.554657358074,22.5258,22.5347,22.5168,22.5347,16167.5547
2011-04-19 15:35:00,25.26,25.29,25.26,25.28,14514.05474921918,22.5347,22.5614,22.5347,22.5525,14514.0547
2011-04-19 15:40:00,25.28,25.28,25.26,25.27,17086.165717435237,22.5525,22.5525,22.5347,22.5436,17086.1657
2011-04-19 15:45:00,25.27,25.28,25.24,25.24,48135.21954804336,22.5436,22.5525,22.5168,22.5168,48135.2195
2011-04-19 15:50:00,25.24,25.27,25.24,25.24,31416.498254638984,22.5168,22.5436,22.5168,22.5168,31416.4983
2011-04-19 15:55:00,25.24,25.27,25.24,25.26,72386.55153408047,22.5168,22.5436,22.5168,22.5347,72386.5515
2011-04-20 09:30:00,25.65,25.65,25.56,25.57,28660.66507440749,22.8826,22.8826,22.8023,22.8112,28660.6651
2011-04-20 09:35:00,25.54,25.57,25.48,25.53,19474.55447363586,22.7845,22.8112,22.7309,22.7756,19474.5545
2011-04-20 09:40:00,25.54,25.58,25.52,25.55,20760.60995774389,22.7845,22.8202,22.7666,22.7934,20760.61
2011-04-20 09:45:00,25.55,25.68,25.55,25.68,18372.221201543267,22.7934,22.9094,22.7934,22.9094,18372.2212
2011-04-20 09:50:00,25.67,25.67,25.6,25.63,14146.610325188314,22.9004,22.9004,22.838,22.8648,14146.6103
2011-04-20 09:55:00,25.61,25.61,25.51,25.57,16718.72129340437,22.8469,22.8469,22.7577,22.8112,16718.7213
2011-04-20 10:00:00,25.56,25.58,25.52,25.55,15065.22138526548,22.8023,22.8202,22.7666,22.7934,15065.2214
2011-04-20 10:05:00,25.54,25.59,25.53,25.57,24251.331986037112,22.7845,22.8291,22.7756,22.8112,24251.332
2011-04-20 10:10:00,25.58,25.61,25.54,25.61,20576.88774572845,22.8202,22.8469,22.7845,22.8469,20576.8877
2011-04-20 10:15:00,25.59,25.66,25.59,25.65,9369.832812787066,22.8291,22.8915,22.8291,22.8826,9369.8328
2011-04-20 10:20:00,25.64,25.65,25.62,25.62,3123.277604262355,22.8737,22.8826,22.8558,22.8558,3123.2776
2011-04-20 10:25:00,25.63,25.64,25.6,25.61,6613.999632555576,22.8648,22.8737,22.838,22.8469,6613.9996
2011-04-20 10:30:00,25.61,25.7,25.61,25.7,11941.943781003123,22.8469,22.9272,22.8469,22.9272,11941.9438
2011-04-20 10:35:00,25.7,25.73,25.69,25.72,15800.110233327208,22.9272,22.954,22.9183,22.9451,15800.1102
2011-04-20 10:40:00,25.72,25.73,25.67,25.67,11574.499356972256,22.9451,22.954,22.9004,22.9004,11574.4994
2011-04-20 10:45:00,25.67,25.69,25.66,25.67,13595.443689142016,22.9004,22.9183,22.8915,22.9004,13595.4437
2011-04-20 10:50:00,25.67,25.69,25.66,25.69,19290.832261620428,22.9004,22.9183,22.8915,22.9183,19290.8323
2011-04-20 10:55:00,25.69,25.72,25.67,25.7,20393.165533713025,22.9183,22.9451,22.9004,22.9272,20393.1655
2011-04-20 11:00:00,25.7,25.74,25.69,25.73,11023.33272092596,22.9272,22.9629,22.9183,22.954,11023.3327
2011-04-20 11:05:00,25.74,25.76,25.73,25.76,7348.888480617306,22.9629,22.9807,22.954,22.9807,7348.8885
2011-04-20 11:10:00,25.77,25.78,25.75,25.77,9553.555024802496,22.9897,22.9986,22.9718,22.9897,9553.555
2011-04-20 11:15:00,25.78,25.78,25.74,25.77,13595.443689142016,22.9986,22.9986,22.9629,22.9897,13595.4437
2011-04-20 11:20:00,25.77,25.78,25.76,25.77,10104.721660848796,22.9897,22.9986,22.9807,22.9897,10104.7217
2011-04-20 11:25:00,25.77,25.82,25.74,25.82,15616.388021311775,22.9897,23.0343,22.9629,23.0343,15616.388
2011-04-20 11:30:00,25.82,25.83,25.8,25.82,10655.888296895097,23.0343,23.0432,23.0164,23.0343,10655.8883
2011-04-20 11:35:00,25.82,25.82,25.78,25.79,11758.22156898769,23.0343,23.0343,22.9986,23.0075,11758.2216
2011-04-20 11:40:00,25.79,25.83,25.79,25.83,13962.88811317288,23.0075,23.0432,23.0075,23.0432,13962.8881
2011-04-20 11:45:00,25.83,25.86,25.83,25.84,11758.22156898769,23.0432,23.07,23.0432,23.0521,11758.2216
2011-04-20 11:50:00,25.84,25.88,25.84,25.87,11574.499356972256,23.0521,23.0878,23.0521,23.0789,11574.4994
2011-04-20 11:55:00,25.88,25.89,25.85,25.87,11023.33272092596,23.0878,23.0967,23.061,23.0789,11023.3327
2011-04-20 12:00:00,25.88,25.88,25.82,25.83,20576.88774572845,23.0878,23.0878,23.0343,23.0432,20576.8877
2011-04-20 12:05:00,25.83,25.87,25.83,25.85,15800.110233327208,23.0432,23.0789,23.0432,23.061,15800.1102
2011-04-20 12:10:00,25.85,25.89,25.85,25.87,11758.22156898769,23.061,23.0967,23.061,23.0789,11758.2216
2011-04-20 12:15:00,25.87,25.87,25.87,25.87,5144.2219364321145,23.0789,23.0789,23.0789,23.0789,5144.2219
2011-04-20 12:20:00,25.87,25.9,25.86,25.9,25721.10968216057,23.0789,23.1056,23.07,23.1056,25721.1097
2011-04-20 12:25:00,25.91,25.93,25.89,25.9,33253.72037479331,23.1146,23.1324,23.0967,23.1056,33253.7204
2011-04-20 12:30:00,25.9,25.92,25.89,25.9,14881.499173250046,23.1056,23.1235,23.0967,23.1056,14881.4992
2011-04-20 12:35:00,25.91,25.94,25.9,25.93,30314.16498254639,23.1146,23.1413,23.1056,23.1324,30314.165
2011-04-20 12:40:00,25.93,25.94,25.91,25.92,27742.054014330333,23.1324,23.1413,23.1146,23.1235,27742.054
2011-04-20 12:45:00,25.91,25.93,25.87,25.88,11941.943781003123,23.1146,23.1324,23.0789,23.0878,11941.9438
2011-04-20 12:50:00,25.88,25.89,25.87,25.87,9553.555024802496,23.0878,23.0967,23.0789,23.0789,9553.555
2011-04-20 12:55:00,25.87,25.88,25.86,25.86,4960.499724416682,23.0789,23.0878,23.07,23.07,4960.4997
2011-04-20 13:00:00,25.85,25.85,25.82,25.85,20944.332169759324,23.061,23.061,23.0343,23.061,20944.3322
2011-04-20 13:05:00,25.85,25.85,25.83,25.84,9002.3883887562,23.061,23.061,23.0432,23.0521,9002.3884
2011-04-20 13:10:00,25.84,25.87,25.83,25.84,11207.054932941392,23.0521,23.0789,23.0432,23.0521,11207.0549
2011-04-20 13:15:00,25.84,25.85,25.81,25.83,8634.943964725335,23.0521,23.061,23.0253,23.0432,8634.944
2011-04-20 13:20:00,25.83,25.85,25.82,25.83,7165.1662686018735,23.0432,23.061,23.0343,23.0432,7165.1663
2011-04-20 13:25:00,25.83,25.85,25.83,25.85,7165.1662686018735,23.0432,23.061,23.0432,23.061,7165.1663
2011-04-20 13:30:00,25.87,25.87,25.84,25.85,6613.999632555576,23.0789,23.0789,23.0521,23.061,6613.9996
2011-04-20 13:35:00,25.85,25.85,25.82,25.85,11390.777144956824,23.061,23.061,23.0343,23.061,11390.7771
2011-04-20 13:40:00,25.86,25.86,25.83,25.83,7165.1662686018735,23.07,23.07,23.0432,23.0432,7165.1663
2011-04-20 13:45:00,25.83,25.84,25.82,25.82,10104.721660848796,23.0432,23.0521,23.0343,23.0343,10104.7217
2011-04-20 13:50:00,25.83,25.85,25.82,25.83,9002.3883887562,23.0432,23.061,23.0343,23.0432,9002.3884
2011-04-20 13:55:00,25.83,25.83,25.82,25.83,6613.999632555576,23.0432,23.0432,23.0343,23.0432,6613.9996
2011-04-20 14:00:00,25.84,25.84,25.82,25.83,12125.665993018556,23.0521,23.0521,23.0343,23.0432,12125.666
2011-04-20 14:05:00,25.83,25.83,25.82,25.83,8634.943964725335,23.0432,23.0432,23.0343,23.0432,8634.944
2011-04-20 14:10:00,25.81,25.82,25.79,25.79,15800.110233327208,23.0253,23.0343,23.0075,23.0075,15800.1102
2011-04-20 14:15:00,25.79,25.84,25.79,25.84,9920.999448833363,23.0075,23.0521,23.0075,23.0521,9920.9994
2011-04-20 14:20:00,25.84,25.84,25.8,25.8,13044.27705309572,23.0521,23.0521,23.0164,23.0164,13044.2771
2011-04-20 14:25:00,25.81,25.83,25.78,25.78,13779.16590115745,23.0253,23.0432,22.9986,22.9986,13779.1659
2011-04-20 14:30:00,25.78,25.81,25.78,25.8,14514.05474921918,22.9986,23.0253,22.9986,23.0164,14514.0547
2011-04-20 14:35:00,25.79,25.82,25.78,25.79,12125.665993018556,23.0075,23.0343,22.9986,23.0075,12125.666
2011-04-20 14:40:00,25.81,25.81,25.78,25.79,20025.72110968216,23.0253,23.0253,22.9986,23.0075,20025.7211
2011-04-20 14:45:00,25.79,25.82,25.79,25.81,18372.221201543267,23.0075,23.0343,23.0075,23.0253,18372.2212
2011-04-20 14:50:00,25.81,25.81,25.79,25.8,29211.8317104538,23.0253,23.0253,23.0075,23.0164,29211.8317
2011-04-20 14:55:00,25.81,25.82,25.79,25.82,17453.610141466103,23.0253,23.0343,23.0075,23.0343,17453.6101
2011-04-20 15:00:00,25.81,25.83,25.8,25.81,29946.720558515524,23.0253,23.0432,23.0164,23.0253,29946.7206
2011-04-20 15:05:00,25.81,25.83,25.8,25.82,22597.832077898216,23.0253,23.0432,23.0164,23.0343,22597.8321
2011-04-20 15:10:00,25.81,25.86,25.81,25.84,34172.33143487047,23.0253,23.07,23.0253,23.0521,34172.3314
2011-04-20 15:15:00,25.84,25.84,25.82,25.82,43725.886459672976,23.0521,23.0521,23.0343,23.0343,43725.8865
2011-04-20 15:20:00,25.82,25.85,25.81,25.85,24067.60977402168,23.0343,23.061,23.0253,23.061,24067.6098
2011-04-20 15:25:00,25.84,25.87,25.84,25.87,44460.7753077347,23.0521,23.0789,23.0521,23.0789,44460.7753
2011-04-20 15:30:00,25.87,25.87,25.85,25.85,47400.33069998163,23.0789,23.0789,23.061,23.061,47400.3307
2011-04-20 15:35:00,25.86,25.88,25.86,25.88,31967.66489068528,23.07,23.0878,23.07,23.0878,31967.6649
2011-04-20 15:40:00,25.88,25.91,25.86,25.89,68712.10729377181,23.0878,23.1146,23.07,23.0967,68712.1073
2011-04-20 15:45:00,25.89,25.91,25.88,25.88,86349.43964725336,23.0967,23.1146,23.0878,23.0878,86349.4396
2011-04-20 15:50:00,25.89,25.9,25.87,25.88,80470.3288627595,23.0967,23.1056,23.0789,23.0878,80470.3289
2011-04-20 15:55:00,25.88,25.92,25.88,25.9,126400.88186661768,23.0878,23.1235,23.0878,23.1056,126400.8819
2011-04-21 09:30:00,25.93,25.95,25.8,25.89,26639.720742237736,23.1324,23.1502,23.0164,23.0967,26639.7207
2011-04-21 09:35:00,25.91,25.99,25.91,25.94,6797.721844571009,23.1146,23.1859,23.1146,23.1413,6797.7218
2011-04-21 09:40:00,25.96,26.06,25.96,26.06,16534.999081388938,23.1592,23.2484,23.1592,23.2484,16534.9991
2011-04-21 09:45:00,26.05,26.08,25.98,26.06,43725.886459672976,23.2395,23.2662,23.177,23.2484,43725.8865
2011-04-21 09:50:00,26.06,26.09,26.02,26.02,28293.22065037663,23.2484,23.2751,23.2127,23.2127,28293.2207
2011-04-21 09:55:00,26.02,26.02,25.96,25.98,32886.27595076244,23.2127,23.2127,23.1592,23.177,32886.276
2011-04-21 10:00:00,25.96,25.97,25.79,25.83,28844.387286422927,23.1592,23.1681,23.0075,23.0432,28844.3873
2011-04-21 10:05:00,25.82,25.89,25.8,25.87,11574.499356972256,23.0343,23.0967,23.0164,23.0789,11574.4994
2011-04-21 10:10:00,25.9,25.91,25.83,25.85,9186.110600771632,23.1056,23.1146,23.0432,23.061,9186.1106
2011-04-21 10:15:00,25.84,25.84,25.78,25.78,13227.999265111152,23.0521,23.0521,22.9986,22.9986,13227.9993
2011-04-21 10:20:00,25.79,25.81,25.78,25.81,5879.110784493845,23.0075,23.0253,22.9986,23.0253,5879.1108
2011-04-21 10:25:00,25.81,25.81,25.76,25.77,11207.054932941392,23.0253,23.0253,22.9807,22.9897,11207.0549
2011-04-21 10:30:00,25.77,25.8,25.75,25.75,12676.832629064853,22.9897,23.0164,22.9718,22.9718,12676.8326
2011-04-21 10:35:00,25.75,25.77,25.72,25.74,7716.332904648171,22.9718,22.9897,22.9451,22.9629,7716.3329
2011-04-21 10:40:00,25.73,25.76,25.72,25.73,11390.777144956824,22.954,22.9807,22.9451,22.954,11390.7771
2011-04-21 10:45:00,25.75,25.78,25.72,25.72,6430.277420540143,22.9718,22.9986,22.9451,22.9451,6430.2774
2011-04-21 10:50:00,25.71,25.73,25.71,25.73,11941.943781003123,22.9361,22.954,22.9361,22.954,11941.9438
2011-04-21 10:55:00,25.75,25.77,25.74,25.74,8634.943964725335,22.9718,22.9897,22.9629,22.9629,8634.944
2011-04-21 11:00:00,25.74,25.74,25.71,25.72,7348.888480617306,22.9629,22.9629,22.9361,22.9451,7348.8885
2011-04-21 11:05:00,25.73,25.75,25.7,25.73,8451.221752709902,22.954,22.9718,22.9272,22.954,8451.2218
2011-04-21 11:10:00,25.73,25.73,25.69,25.69,7348.888480617306,22.954,22.954,22.9183,22.9183,7348.8885
2011-04-21 11:15:00,25.69,25.71,25.67,25.68,6797.721844571009,22.9183,22.9361,22.9004,22.9094,6797.7218
2011-04-21 11:20:00,25.69,25.7,25.67,25.67,1286.0554841080286,22.9183,22.9272,22.9004,22.9004,1286.0555
2011-04-21 11:25:00,25.67,25.69,25.65,25.69,6430.277420540143,22.9004,22.9183,22.8826,22.9183,6430.2774
2011-04-21 11:30:00,25.69,25.72,25.64,25.66,31416.498254638984,22.9183,22.9451,22.8737,22.8915,31416.4983
2011-04-21 11:35:00,25.66,25.66,25.64,25.66,15983.83244534264,22.8915,22.8915,22.8737,22.8915,15983.8324
2011-04-21 11:40:00,25.65,25.65,25.6,25.6,8818.666176740768,22.8826,22.8826,22.838,22.838,8818.6662
2011-04-21 11:45:00,25.61,25.65,25.61,25.64,15065.22138526548,22.8469,22.8826,22.8469,22.8737,15065.2214
2011-04-21 11:50:00,25.65,25.65,25.6,25.61,10104.721660848796,22.8826,22.8826,22.838,22.8469,10104.7217
2011-04-21 11:55:00,25.61,25.62,25.61,25.61,4776.777512401249,22.8469,22.8558,22.8469,22.8469,4776.7775
2011-04-21 12:00:00,25.61,25.64,25.61,25.64,8451.221752709902,22.8469,22.8737,22.8469,22.8737,8451.2218
2011-04-21 12:05:00,25.64,25.64,25.63,25.64,7532.610692632739,22.8737,22.8737,22.8648,22.8737,7532.6107
2011-04-21 12:10:00,25.64,25.65,25.61,25.65,16718.72129340437,22.8737,22.8826,22.8469,22.8826,16718.7213
2011-04-21 12:15:00,25.65,25.65,25.59,25.59,23700.165349990813,22.8826,22.8826,22.8291,22.8291,23700.1653
2011-04-21 12:20:00,25.6,25.64,25.59,25.63,4960.499724416682,22.838,22.8737,22.8291,22.8648,4960.4997
2011-04-21 12:25:00,25.63,25.64,25.61,25.62,6062.832996509278,22.8648,22.8737,22.8469,22.8558,6062.833
2011-04-21 12:30:00,25.61,25.63,25.6,25.62,6981.444056586441,22.8469,22.8648,22.838,22.8558,6981.4441
2011-04-21 12:35:00,25.61,25.61,25.6,25.61,5144.2219364321145,22.8469,22.8469,22.838,22.8469,5144.2219
2011-04-21 12:40:00,25.61,25.66,25.61,25.64,8083.777328679037,22.8469,22.8915,22.8469,22.8737,8083.7773
2011-04-21 12:45:00,25.64,25.65,25.63,25.65,11758.22156898769,22.8737,22.8826,22.8648,22.8826,11758.2216
2011-04-21 12:50:00,25.66,25.67,25.65,25.65,9002.3883887562,22.8915,22.9004,22.8826,22.8826,9002.3884
2011-04-21 12:55:00,25.65,25.65,25.61,25.63,4593.055300385817,22.8826,22.8826,22.8469,22.8648,4593.0553
2011-04-21 13:00:00,25.63,25.65,25.63,25.64,6613.999632555576,22.8648,22.8826,22.8648,22.8737,6613.9996
2011-04-21 13:05:00,25.64,25.64,25.63,25.63,6613.999632555576,22.8737,22.8737,22.8648,22.8648,6613.9996
2011-04-21 13:10:00,25.64,25.66,25.63,25.64,13962.88811317288,22.8737,22.8915,22.8648,22.8737,13962.8881
2011-04-21 13:15:00,25.64,25.69,25.63,25.69,40235.16443137975,22.8737,22.9183,22.8648,22.9183,40235.1644
2011-04-21 13:20:00,25.69,25.71,25.68,25.7,8267.499540694469,22.9183,22.9361,22.9094,22.9272,8267.4995
2011-04-21 13:25:00,25.7,25.72,25.69,25.72,13962.88811317288,22.9272,22.9451,22.9183,22.9451,13962.8881
2011-04-21 13:30:00,25.72,25.73,25.71,25.71,26272.27631820687,22.9451,22.954,22.9361,22.9361,26272.2763
2011-04-21 13:35:00,25.71,25.72,25.71,25.72,2020.9443321697595,22.9361,22.9451,22.9361,22.9451,2020.9443
2011-04-21 13:40:00,25.72,25.72,25.7,25.7,9186.110600771632,22.9451,22.9451,22.9272,22.9272,9186.1106
2011-04-21 13:45:00,25.7,25.7,25.7,25.7,2572.110968216057,22.9272,22.9272,22.9272,22.9272,2572.111
2011-04-21 13:50:00,25.7,25.7,25.68,25.7,8634.943964725335,22.9272,22.9272,22.9094,22.9272,8634.944
2011-04-21 13:55:00,25.7,25.72,25.69,25.71,39867.720007348886,22.9272,22.9451,22.9183,22.9361,39867.72
2011-04-21 14:00:00,25.7,25.73,25.7,25.7,8818.666176740768,22.9272,22.954,22.9272,22.9272,8818.6662
2011-04-21 14:05:00,25.7,25.72,25.7,25.71,11023.33272092596,22.9272,22.9451,22.9272,22.9361,11023.3327
2011-04-21 14:10:00,25.71,25.73,25.71,25.72,7348.888480617306,22.9361,22.954,22.9361,22.9451,7348.8885
2011-04-21 14:15:00,25.72,25.72,25.7,25.7,15065.22138526548,22.9451,22.9451,22.9272,22.9272,15065.2214
2011-04-21 14:20:00,25.7,25.7,25.7,25.7,6981.444056586441,22.9272,22.9272,22.9272,22.9272,6981.4441
2011-04-21 14:25:00,25.69,25.7,25.69,25.69,13411.721477126584,22.9183,22.9272,22.9183,22.9183,13411.7215
2011-04-21 14:30:00,25.69,25.7,25.68,25.68,3490.7220282932203,22.9183,22.9272,22.9094,22.9094,3490.722
2011-04-21 14:35:00,25.68,25.69,25.67,25.67,4225.610876354951,22.9094,22.9183,22.9004,22.9004,4225.6109
2011-04-21 14:40:00,25.67,25.69,25.67,25.67,16534.999081388938,22.9004,22.9183,22.9004,22.9004,16534.9991
2011-04-21 14:45:00,25.67,25.67,25.66,25.67,5879.110784493845,22.9004,22.9004,22.8915,22.9004,5879.1108
2011-04-21 14:50:00,25.66,25.69,25.66,25.69,11390.777144956824,22.8915,22.9183,22.8915,22.9183,11390.7771
2011-04-21 14:55:00,25.69,25.69,25.65,25.65,8451.221752709902,22.9183,22.9183,22.8826,22.8826,8451.2218
2011-04-21 15:00:00,25.64,25.66,25.64,25.64,15248.943597280911,22.8737,22.8915,22.8737,22.8737,15248.9436
2011-04-21 15:05:00,25.65,25.67,25.64,25.67,13962.88811317288,22.8826,22.9004,22.8737,22.9004,13962.8881
2011-04-21 15:10:00,25.67,25.67,25.64,25.64,23883.887562006246,22.9004,22.9004,22.8737,22.8737,23883.8876
2011-04-21 15:15:00,25.63,25.64,25.63,25.63,7348.888480617306,22.8648,22.8737,22.8648,22.8648,7348.8885
2011-04-21 15:20:00,25.64,25.64,25.62,25.63,17269.88792945067,22.8737,22.8737,22.8558,22.8648,17269.8879
2011-04-21 15:25:00,25.63,25.63,25.61,25.63,13962.88811317288,22.8648,22.8648,22.8469,22.8648,13962.8881
2011-04-21 15:30:00,25.63,25.65,25.61,25.64,9553.555024802496,22.8648,22.8826,22.8469,22.8737,9553.555
2011-04-21 15:35:00,25.64,25.65,25.61,25.63,25537.38747014514,22.8737,22.8826,22.8469,22.8648,25537.3875
2011-04-21 15:40:00,25.63,25.66,25.63,25.65,22965.27650192908,22.8648,22.8915,22.8648,22.8826,22965.2765
2011-04-21 15:45:00,25.66,25.68,25.64,25.66,75693.55135035826,22.8915,22.9094,22.8737,22.8915,75693.5514
2011-04-21 15:50:00,25.66,25.69,25.66,25.67,53646.88590850634,22.8915,22.9183,22.8915,22.9004,53646.8859
2011-04-21 15:55:00,25.67,25.69,25.66,25.66,43909.60867168841,22.9004,22.9183,22.8915,22.8915,43909.6087
2011-04-25 09:30:00,25.69,25.69,25.54,25.65,18004.7767775124,22.9183,22.9183,22.7845,22.8826,18004.7768
2011-04-25 09:35:00,25.66,25.69,25.66,25.69,6430.277420540143,22.8915,22.9183,22.8915,22.9183,6430.2774
2011-04-25 09:40:00,25.68,25.68,25.62,25.63,11941.943781003123,22.9094,22.9094,22.8558,22.8648,11941.9438
2011-04-25 09:45:00,25.63,25.69,25.61,25.61,14881.499173250046,22.8648,22.9183,22.8469,22.8469,14881.4992
2011-04-25 09:50:00,25.61,25.68,25.61,25.63,11390.777144956824,22.8469,22.9094,22.8469,22.8648,11390.7771
2011-04-25 09:55:00,25.62,25.64,25.59,25.63,17453.610141466103,22.8558,22.8737,22.8291,22.8648,17453.6101
2011-04-25 10:00:00,25.64,25.66,25.58,25.58,8267.499540694469,22.8737,22.8915,22.8202,22.8202,8267.4995
2011-04-25 10:05:00,25.58,25.59,25.47,25.47,19474.55447363586,22.8202,22.8291,22.722,22.722,19474.5545
2011-04-25 10:10:00,25.48,25.5,25.45,25.47,18555.9434135587,22.7309,22.7488,22.7042,22.722,18555.9434
2011-04-25 10:15:00,25.47,25.52,25.44,25.45,29395.553922469226,22.722,22.7666,22.6953,22.7042,29395.5539
2011-04-25 10:20:00,25.43,25.43,25.34,25.36,12860.554841080286,22.6863,22.6863,22.6061,22.6239,12860.5548
2011-04-25 10:25:00,25.37,25.42,25.37,25.42,10288.443872864227,22.6328,22.6774,22.6328,22.6774,10288.4439
2011-04-25 10:30:00,25.42,25.44,25.4,25.42,6981.444056586441,22.6774,22.6953,22.6596,22.6774,6981.4441
2011-04-25 10:35:00,25.42,25.46,25.39,25.46,7716.332904648171,22.6774,22.7131,22.6507,22.7131,7716.3329
2011-04-25 10:40:00,25.46,25.47,25.42,25.47,7532.610692632739,22.7131,22.722,22.6774,22.722,7532.6107
2011-04-25 10:45:00,25.46,25.5,25.43,25.44,18739.665625574133,22.7131,22.7488,22.6863,22.6953,18739.6656
2011-04-25 10:50:00,25.43,25.47,25.42,25.44,8083.777328679037,22.6863,22.722,22.6774,22.6953,8083.7773
2011-04-25 10:55:00,25.42,25.45,25.41,25.45,5511.666360462979,22.6774,22.7042,22.6685,22.7042,5511.6664
2011-04-25 11:00:00,25.45,25.49,25.44,25.47,11023.33272092596,22.7042,22.7399,22.6953,22.722,11023.3327
2011-04-25 11:05:00,25.46,25.46,25.43,25.43,7348.888480617306,22.7131,22.7131,22.6863,22.6863,7348.8885
2011-04-25 11:10:00,25.42,25.43,25.4,25.42,9002.3883887562,22.6774,22.6863,22.6596,22.6774,9002.3884
2011-04-25 11:15:00,25.42,25.46,25.41,25.46,5879.110784493845,22.6774,22.7131,22.6685,22.7131,5879.1108
2011-04-25 11:20:00,25.46,25.46,25.44,25.45,4041.888664339519,22.7131,22.7131,22.6953,22.7042,4041.8887
2011-04-25 11:25:00,25.44,25.47,25.44,25.47,5879.110784493845,22.6953,22.722,22.6953,22.722,5879.1108
2011-04-25 11:30:00,25.47,25.49,25.47,25.49,1837.2221201543264,22.722,22.7399,22.722,22.7399,1837.2221
2011-04-25 11:35:00,25.48,25.48,25.45,25.45,6062.832996509278,22.7309,22.7309,22.7042,22.7042,6062.833
2011-04-25 11:40:00,25.45,25.46,25.44,25.45,7716.332904648171,22.7042,22.7131,22.6953,22.7042,7716.3329
2011-04-25 11:45:00,25.45,25.46,25.42,25.44,7900.055116663604,22.7042,22.7131,22.6774,22.6953,7900.0551
2011-04-25 11:50:00,25.45,25.47,25.44,25.44,23700.165349990813,22.7042,22.722,22.6953,22.6953,23700.1653
2011-04-25 11:55:00,25.44,25.48,25.44,25.47,9002.3883887562,22.6953,22.7309,22.6953,22.722,9002.3884
2011-04-25 12:00:00,25.46,25.5,25.45,25.5,7716.332904648171,22.7131,22.7488,22.7042,22.7488,7716.3329
2011-04-25 12:05:00,25.5,25.5,25.46,25.47,6981.444056586441,22.7488,22.7488,22.7131,22.722,6981.4441
2011-04-25 12:10:00,25.47,25.5,25.47,25.48,7348.888480617306,22.722,22.7488,22.722,22.7309,7348.8885
2011-04-25 12:15:00,25.48,25.48,25.48,25.48,1102.333272092596,22.7309,22.7309,22.7309,22.7309,1102.3333
2011-04-25 12:20:00,25.48,25.5,25.47,25.49,5144.2219364321145,22.7309,22.7488,22.722,22.7399,5144.2219
2011-04-25 12:25:00,25.48,25.5,25.47,25.5,9553.555024802496,22.7309,22.7488,22.722,22.7488,9553.555
2011-04-25 12:30:00,25.51,25.51,25.5,25.5,4776.777512401249,22.7577,22.7577,22.7488,22.7488,4776.7775
2011-04-25 12:35:00,25.51,25.53,25.5,25.53,8634.943964725335,22.7577,22.7756,22.7488,22.7756,8634.944
2011-04-25 12:40:00,25.53,25.53,25.48,25.48,10839.610508910528,22.7756,22.7756,22.7309,22.7309,10839.6105
2011-04-25 12:45:00,25.48,25.5,25.47,25.48,8818.666176740768,22.7309,22.7488,22.722,22.7309,8818.6662
2011-04-25 12:50:00,25.48,25.52,25.48,25.52,11390.777144956824,22.7309,22.7666,22.7309,22.7666,11390.7771
2011-04-25 12:55:00,25.52,25.52,25.49,25.51,65588.82968950945,22.7666,22.7666,22.7399,22.7577,65588.8297
2011-04-25 13:00:00,25.51,25.53,25.51,25.52,14697.776961234613,22.7577,22.7756,22.7577,22.7666,14697.777
2011-04-25 13:05:00,25.52,25.53,25.52,25.53,5511.666360462979,22.7666,22.7756,22.7666,22.7756,5511.6664
2011-04-25 13:10:00,25.53,25.55,25.53,25.54,3490.7220282932203,22.7756,22.7934,22.7756,22.7845,3490.722
2011-04-25 13:15:00,25.54,25.55,25.54,25.54,3490.7220282932203,22.7845,22.7934,22.7845,22.7845,3490.722
2011-04-25 13:20:00,25.54,25.57,25.54,25.54,8634.943964725335,22.7845,22.8112,22.7845,22.7845,8634.944
2011-04-25 13:25:00,25.54,25.57,25.54,25.57,2204.666544185192,22.7845,22.8112,22.7845,22.8112,2204.6665
2011-04-25 13:30:00,25.57,25.59,25.57,25.59,9002.3883887562,22.8112,22.8291,22.8112,22.8291,9002.3884
2011-04-25 13:35:00,25.59,25.61,25.58,25.58,10839.610508910528,22.8291,22.8469,22.8202,22.8202,10839.6105
2011-04-25 13:40:00,25.58,25.58,25.57,25.58,7165.1662686018735,22.8202,22.8202,22.8112,22.8202,7165.1663
2011-04-25 13:45:00,25.58,25.59,25.58,25.58,3306.999816277788,22.8202,22.8291,22.8202,22.8202,3306.9998
2011-04-25 13:50:00,25.58,25.61,25.58,25.6,10288.443872864227,22.8202,22.8469,22.8202,22.838,10288.4439
2011-04-25 13:55:00,25.6,25.6,25.58,25.59,8451.221752709902,22.838,22.838,22.8202,22.8291,8451.2218
2011-04-25 14:00:00,25.59,25.6,25.58,25.6,18004.7767775124,22.8291,22.838,22.8202,22.838,18004.7768
2011-04-25 14:05:00,25.6,25.61,25.59,25.59,4225.610876354951,22.838,22.8469,22.8291,22.8291,4225.6109
2011-04-25 14:10:00,25.59,25.62,25.59,25.61,4593.055300385817,22.8291,22.8558,22.8291,22.8469,4593.0553
2011-04-25 14:15:00,25.61,25.64,25.6,25.62,19107.110049604995,22.8469,22.8737,22.838,22.8558,19107.11
2011-04-25 14:20:00,25.62,25.63,25.61,25.61,9002.3883887562,22.8558,22.8648,22.8469,22.8469,9002.3884
2011-04-25 14:25:00,25.61,25.63,25.6,25.62,17821.05456549697,22.8469,22.8648,22.838,22.8558,17821.0546
2011-04-25 14:30:00,25.63,25.63,25.61,25.61,6613.999632555576,22.8648,22.8648,22.8469,22.8469,6613.9996
2011-04-25 14:35:00,25.61,25.63,25.58,25.58,26272.27631820687,22.8469,22.8648,22.8202,22.8202,26272.2763
2011-04-25 14:40:00,25.58,25.6,25.57,25.59,15800.110233327208,22.8202,22.838,22.8112,22.8291,15800.1102
2011-04-25 14:45:00,25.58,25.59,25.57,25.58,7165.1662686018735,22.8202,22.8291,22.8112,22.8202,7165.1663
2011-04-25 14:50:00,25.58,25.63,25.57,25.63,20576.88774572845,22.8202,22.8648,22.8112,22.8648,20576.8877
2011-04-25 14:55:00,25.63,25.63,25.6,25.61,8451.221752709902,22.8648,22.8648,22.838,22.8469,8451.2218
2011-04-25 15:00:00,25.61,25.63,25.6,25.63,18923.38783758957,22.8469,22.8648,22.838,22.8648,18923.3878
2011-04-25 15:05:00,25.62,25.62,25.6,25.61,20209.443321697592,22.8558,22.8558,22.838,22.8469,20209.4433
2011-04-25 15:10:00,25.61,25.62,25.6,25.62,21679.22101782105,22.8469,22.8558,22.838,22.8558,21679.221
2011-04-25 15:15:00,25.62,25.63,25.61,25.61,21495.498805805622,22.8558,22.8648,22.8469,22.8469,21495.4988
2011-04-25 15:20:00,25.6,25.63,25.6,25.61,13779.16590115745,22.838,22.8648,22.838,22.8469,13779.1659
2011-04-25 15:25:00,25.61,25.63,25.61,25.62,10655.888296895097,22.8469,22.8648,22.8469,22.8558,10655.8883
2011-04-25 15:30:00,25.62,25.64,25.61,25.63,14514.05474921918,22.8558,22.8737,22.8469,22.8648,14514.0547
2011-04-25 15:35:00,25.63,25.64,25.62,25.63,16718.72129340437,22.8648,22.8737,22.8558,22.8648,16718.7213
2011-04-25 15:40:00,25.63,25.63,25.61,25.62,17821.05456549697,22.8648,22.8648,22.8469,22.8558,17821.0546
2011-04-25 15:45:00,25.61,25.61,25.59,25.61,41704.942127503215,22.8469,22.8469,22.8291,22.8469,41704.9421
2011-04-25 15:50:00,25.61,25.63,25.61,25.62,17821.05456549697,22.8469,22.8648,22.8469,22.8558,17821.0546
2011-04-25 15:55:00,25.61,25.62,25.58,25.61,73305.16259415763,22.8469,22.8558,22.8202,22.8469,73305.1626
2011-04-26 09:30:00,25.73,25.73,25.61,25.64,15616.388021311775,22.954,22.954,22.8469,22.8737,15616.388
2011-04-26 09:35:00,25.63,25.67,25.61,25.62,7165.1662686018735,22.8648,22.9004,22.8469,22.8558,7165.1663
2011-04-26 09:40:00,25.6,25.61,25.57,25.58,4225.610876354951,22.838,22.8469,22.8112,22.8202,4225.6109
2011-04-26 09:45:00,25.59,25.63,25.58,25.6,7716.332904648171,22.8291,22.8648,22.8202,22.838,7716.3329
2011-04-26 09:50:00,25.61,25.64,25.57,25.6,12125.665993018556,22.8469,22.8737,22.8112,22.838,12125.666
2011-04-26 09:55:00,25.61,25.61,25.57,25.57,6981.444056586441,22.8469,22.8469,22.8112,22.8112,6981.4441
2011-04-26 10:00:00,25.57,25.64,25.57,25.61,24986.22083409884,22.8112,22.8737,22.8112,22.8469,24986.2208
2011-04-26 10:05:00,25.61,25.62,25.55,25.58,18372.221201543267,22.8469,22.8558,22.7934,22.8202,18372.2212
2011-04-26 10:10:00,25.57,25.59,25.56,25.58,9186.110600771632,22.8112,22.8291,22.8023,22.8202,9186.1106
2011-04-26 10:15:00,25.57,25.58,25.54,25.57,8451.221752709902,22.8112,22.8202,22.7845,22.8112,8451.2218
2011-04-26 10:20:00,25.57,25.62,25.57,25.61,15616.388021311775,22.8112,22.8558,22.8112,22.8469,15616.388
2011-04-26 10:25:00,25.61,25.63,25.58,25.59,9369.832812787066,22.8469,22.8648,22.8202,22.8291,9369.8328
2011-04-26 10:30:00,25.6,25.62,25.6,25.6,6613.999632555576,22.838,22.8558,22.838,22.838,6613.9996
2011-04-26 10:35:00,25.61,25.63,25.58,25.61,15432.665809296344,22.8469,22.8648,22.8202,22.8469,15432.6658
2011-04-26 10:40:00,25.6,25.64,25.6,25.64,30130.44277053096,22.838,22.8737,22.838,22.8737,30130.4428
2011-04-26 10:45:00,25.64,25.64,25.62,25.64,15800.110233327208,22.8737,22.8737,22.8558,22.8737,15800.1102
2011-04-26 10:50:00,25.63,25.64,25.63,25.64,19107.110049604995,22.8648,22.8737,22.8648,22.8737,19107.11
2011-04-26 10:55:00,25.64,25.64,25.6,25.61,22781.55428991365,22.8737,22.8737,22.838,22.8469,22781.5543
2011-04-26 11:00:00,25.62,25.64,25.6,25.61,35090.94249494764,22.8558,22.8737,22.838,22.8469,35090.9425
2011-04-26 11:05:00,25.61,25.63,25.6,25.63,8083.777328679037,22.8469,22.8648,22.838,22.8648,8083.7773
2011-04-26 11:10:00,25.61,25.64,25.61,25.63,15065.22138526548,22.8469,22.8737,22.8469,22.8648,15065.2214
2011-04-26 11:15:00,25.64,25.65,25.63,25.64,13595.443689142016,22.8737,22.8826,22.8648,22.8737,13595.4437
2011-04-26 11:20:00,25.64,25.66,25.64,25.65,25537.38747014514,22.8737,22.8915,22.8737,22.8826,25537.3875
2011-04-26 11:25:00,25.64,25.66,25.63,25.63,28844.387286422927,22.8737,22.8915,22.8648,22.8648,28844.3873
2011-04-26 11:30:00,25.63,25.66,25.63,25.65,12860.554841080286,22.8648,22.8915,22.8648,22.8826,12860.5548
2011-04-26 11:35:00,25.65,25.66,25.65,25.65,12309.388205033987,22.8826,22.8915,22.8826,22.8826,12309.3882
2011-04-26 11:40:00,25.68,25.7,25.67,25.69,8267.499540694469,22.9094,22.9272,22.9004,22.9183,8267.4995
2011-04-26 11:45:00,25.69,25.69,25.67,25.67,4593.055300385817,22.9183,22.9183,22.9004,22.9004,4593.0553
2011-04-26 11:50:00,25.7,25.7,25.66,25.69,9186.110600771632,22.9272,22.9272,22.8915,22.9183,9186.1106
2011-04-26 11:55:00,25.69,25.73,25.67,25.72,22781.55428991365,22.9183,22.954,22.9004,22.9451,22781.5543
2011-04-26 12:00:00,25.71,25.75,25.7,25.73,22414.109865882783,22.9361,22.9718,22.9272,22.954,22414.1099
2011-04-26 12:05:00,25.73,25.75,25.72,25.75,13595.443689142016,22.954,22.9718,22.9451,22.9718,13595.4437
2011-04-26 12:10:00,25.75,25.77,25.73,25.75,19474.55447363586,22.9718,22.9897,22.954,22.9718,19474.5545
2011-04-26 12:15:00,25.75,25.75,25.72,25.75,20760.60995774389,22.9718,22.9718,22.9451,22.9718,20760.61
2011-04-26 12:20:00,25.75,25.78,25.74,25.76,20944.332169759324,22.9718,22.9986,22.9629,22.9807,20944.3322
2011-04-26 12:25:00,25.74,25.77,25.72,25.72,27007.1651662686,22.9629,22.9897,22.9451,22.9451,27007.1652
2011-04-26 12:30:00,25.72,25.73,25.72,25.73,11758.22156898769,22.9451,22.954,22.9451,22.954,11758.2216
2011-04-26 12:35:00,25.72,25.75,25.72,25.75,4960.499724416682,22.9451,22.9718,22.9451,22.9718,4960.4997
2011-04-26 12:40:00,25.75,25.77,25.75,25.77,6613.999632555576,22.9718,22.9897,22.9718,22.9897,6613.9996
2011-04-26 12:45:00,25.77,25.77,25.75,25.75,3490.7220282932203,22.9897,22.9897,22.9718,22.9718,3490.722
2011-04-26 12:50:00,25.75,25.77,25.75,25.77,6062.832996509278,22.9718,22.9897,22.9718,22.9897,6062.833
2011-04-26 12:55:00,25.77,25.78,25.77,25.77,6246.55520852471,22.9897,22.9986,22.9897,22.9897,6246.5552
2011-04-26 13:00:00,25.77,25.77,25.74,25.74,10655.888296895097,22.9897,22.9897,22.9629,22.9629,10655.8883
2011-04-26 13:05:00,25.74,25.77,25.72,25.72,14514.05474921918,22.9629,22.9897,22.9451,22.9451,14514.0547
2011-04-26 13:10:00,25.72,25.74,25.72,25.72,4593.055300385817,22.9451,22.9629,22.9451,22.9451,4593.0553
2011-04-26 13:15:00,25.72,25.72,25.71,25.72,5511.666360462979,22.9451,22.9451,22.9361,22.9451,5511.6664
2011-04-26 13:20:00,25.72,25.72,25.71,25.71,8083.777328679037,22.9451,22.9451,22.9361,22.9361,8083.7773
2011-04-26 13:25:00,25.71,25.72,25.71,25.72,6613.999632555576,22.9361,22.9451,22.9361,22.9451,6613.9996
2011-04-26 13:30:00,25.71,25.71,25.69,25.69,8451.221752709902,22.9361,22.9361,22.9183,22.9183,8451.2218
2011-04-26 13:35:00,25.67,25.67,25.66,25.67,6797.721844571009,22.9004,22.9004,22.8915,22.9004,6797.7218
2011-04-26 13:40:00,25.67,25.67,25.65,25.66,6246.55520852471,22.9004,22.9004,22.8826,22.8915,6246.5552
2011-04-26 13:45:00,25.66,25.66,25.62,25.63,10288.443872864227,22.8915,22.8915,22.8558,22.8648,10288.4439
2011-04-26 13:50:00,25.64,25.65,25.63,25.64,6062.832996509278,22.8737,22.8826,22.8648,22.8737,6062.833
2011-04-26 13:55:00,25.65,25.66,25.64,25.65,5327.944148447547,22.8826,22.8915,22.8737,22.8826,5327.9441
2011-04-26 14:00:00,25.65,25.65,25.63,25.64,10104.721660848796,22.8826,22.8826,22.8648,22.8737,10104.7217
2011-04-26 14:05:00,25.63,25.66,25.61,25.66,10104.721660848796,22.8648,22.8915,22.8469,22.8915,10104.7217
2011-04-26 14:10:00,25.65,25.7,25.65,25.69,4960.499724416682,22.8826,22.9272,22.8826,22.9183,4960.4997
2011-04-26 14:15:00,25.69,25.71,25.69,25.7,18372.221201543267,22.9183,22.9361,22.9183,22.9272,18372.2212
2011-04-26 14:20:00,25.7,25.7,25.69,25.69,2388.3887562006244,22.9272,22.9272,22.9183,22.9183,2388.3888
2011-04-26 14:25:00,25.7,25.72,25.7,25.72,23516.44313797538,22.9272,22.9451,22.9272,22.9451,23516.4431
2011-04-26 14:30:00,25.72,25.72,25.7,25.71,11574.499356972256,22.9451,22.9451,22.9272,22.9361,11574.4994
2011-04-26 14:35:00,25.71,25.71,25.7,25.7,11207.054932941392,22.9361,22.9361,22.9272,22.9272,11207.0549
2011-04-26 14:40:00,25.7,25.71,25.68,25.68,16351.276869373509,22.9272,22.9361,22.9094,22.9094,16351.2769
2011-04-26 14:45:00,25.68,25.71,25.68,25.71,13227.999265111152,22.9094,22.9361,22.9094,22.9361,13227.9993
2011-04-26 14:50:00,25.71,25.72,25.71,25.71,11390.777144956824,22.9361,22.9451,22.9361,22.9361,11390.7771
2011-04-26 14:55:00,25.71,25.72,25.71,25.71,18739.665625574133,22.9361,22.9451,22.9361,22.9361,18739.6656
2011-04-26 15:00:00,25.71,25.72,25.7,25.72,9369.832812787066,22.9361,22.9451,22.9272,22.9451,9369.8328
2011-04-26 15:05:00,25.72,25.73,25.72,25.73,34539.77585890134,22.9451,22.954,22.9451,22.954,34539.7759
2011-04-26 15:10:00,25.73,25.73,25.71,25.73,25353.665258129706,22.954,22.954,22.9361,22.954,25353.6653
2011-04-26 15:15:00,25.73,25.73,25.71,25.73,17453.610141466103,22.954,22.954,22.9361,22.954,17453.6101
2011-04-26 15:20:00,25.73,25.73,25.71,25.72,11390.777144956824,22.954,22.954,22.9361,22.9451,11390.7771
2011-04-26 15:25:00,25.72,25.72,25.7,25.7,12309.388205033987,22.9451,22.9451,22.9272,22.9272,12309.3882
2011-04-26 15:30:00,25.7,25.71,25.7,25.7,10472.166084879662,22.9272,22.9361,22.9272,22.9272,10472.1661
2011-04-26 15:35:00,25.69,25.72,25.69,25.69,17453.610141466103,22.9183,22.9451,22.9183,22.9183,17453.6101
2011-04-26 15:40:00,25.69,25.72,25.69,25.7,22230.38765386735,22.9183,22.9451,22.9183,22.9272,22230.3877
2011-04-26 15:45:00,25.71,25.72,25.69,25.7,50523.60830424398,22.9361,22.9451,22.9183,22.9272,50523.6083
2011-04-26 15:50:00,25.71,25.72,25.7,25.71,26455.998530222303,22.9361,22.9451,22.9272,22.9361,26455.9985
2011-04-26 15:55:00,25.71,25.74,25.7,25.72,94065.77255190152,22.9361,22.9629,22.9272,22.9451,94065.7726
2011-04-27 09:30:00,25.85,25.87,25.7,25.7,22781.55428991365,23.061,23.0789,22.9272,22.9272,22781.5543
2011-04-27 09:35:00,25.71,25.72,25.58,25.58,15616.388021311775,22.9361,22.9451,22.8202,22.8202,15616.388
2011-04-27 09:40:00,25.58,25.64,25.54,25.55,18555.9434135587,22.8202,22.8737,22.7845,22.7934,18555.9434
2011-04-27 09:45:00,25.58,25.64,25.55,25.64,17269.88792945067,22.8202,22.8737,22.7934,22.8737,17269.8879
2011-04-27 09:50:00,25.63,25.64,25.58,25.62,22046.66544185192,22.8648,22.8737,22.8202,22.8558,22046.6654
2011-04-27 09:55:00,25.61,25.63,25.58,25.6,26088.55410619144,22.8469,22.8648,22.8202,22.838,26088.5541
2011-04-27 10:00:00,25.61,25.61,25.51,25.53,158368.54675730295,22.8469,22.8469,22.7577,22.7756,158368.5468
2011-04-27 10:05:00,25.54,25.54,25.46,25.47,18555.9434135587,22.7845,22.7845,22.7131,22.722,18555.9434
2011-04-27 10:10:00,25.48,25.52,25.47,25.48,19107.110049604995,22.7309,22.7666,22.722,22.7309,19107.11
2011-04-27 10:15:00,25.46,25.47,25.4,25.46,8083.777328679037,22.7131,22.722,22.6596,22.7131,8083.7773
2011-04-27 10:20:00,25.46,25.46,25.4,25.42,10655.888296895097,22.7131,22.7131,22.6596,22.6774,10655.8883
2011-04-27 10:25:00,25.44,25.46,25.42,25.46,8634.943964725335,22.6953,22.7131,22.6774,22.7131,8634.944
2011-04-27 10:30:00,25.46,25.46,25.35,25.37,11941.943781003123,22.7131,22.7131,22.615,22.6328,11941.9438
2011-04-27 10:35:00,25.39,25.46,25.39,25.45,20209.443321697592,22.6507,22.7131,22.6507,22.7042,20209.4433
2011-04-27 10:40:00,25.47,25.54,25.47,25.48,11023.33272092596,22.722,22.7845,22.722,22.7309,11023.3327
2011-04-27 10:45:00,25.51,25.55,25.5,25.5,13227.999265111152,22.7577,22.7934,22.7488,22.7488,13227.9993
2011-04-27 10:50:00,25.5,25.5,25.42,25.42,9553.555024802496,22.7488,22.7488,22.6774,22.6774,9553.555
2011-04-27 10:55:00,25.43,25.48,25.43,25.46,11758.22156898769,22.6863,22.7309,22.6863,22.7131,11758.2216
2011-04-27 11:00:00,25.46,25.51,25.46,25.5,15800.110233327208,22.7131,22.7577,22.7131,22.7488,15800.1102
2011-04-27 11:05:00,25.5,25.51,25.48,25.5,8267.499540694469,22.7488,22.7577,22.7309,22.7488,8267.4995
2011-04-27 11:10:00,25.5,25.54,25.5,25.53,25169.94304611428,22.7488,22.7845,22.7488,22.7756,25169.943
2011-04-27 11:15:00,25.53,25.57,25.51,25.55,9369.832812787066,22.7756,22.8112,22.7577,22.7934,9369.8328
2011-04-27 11:20:00,25.55,25.57,25.54,25.55,8818.666176740768,22.7934,22.8112,22.7845,22.7934,8818.6662
2011-04-27 11:25:00,25.55,25.56,25.51,25.54,18372.221201543267,22.7934,22.8023,22.7577,22.7845,18372.2212
2011-04-27 11:30:00,25.54,25.56,25.53,25.53,17269.88792945067,22.7845,22.8023,22.7756,22.7756,17269.8879
2011-04-27 11:35:00,25.53,25.58,25.52,25.56,17821.05456549697,22.7756,22.8202,22.7666,22.8023,17821.0546
2011-04-27 11:40:00,25.58,25.6,25.56,25.58,31416.498254638984,22.8202,22.838,22.8023,22.8202,31416.4983
2011-04-27 11:45:00,25.58,25.61,25.58,25.6,24251.331986037112,22.8202,22.8469,22.8202,22.838,24251.332
2011-04-27 11:50:00,25.61,25.61,25.6,25.61,15616.388021311775,22.8469,22.8469,22.838,22.8469,15616.388
2011-04-27 11:55:00,25.61,25.63,25.6,25.61,19658.276685651294,22.8469,22.8648,22.838,22.8469,19658.2767
2011-04-27 12:00:00,25.61,25.64,25.61,25.63,7900.055116663604,22.8469,22.8737,22.8469,22.8648,7900.0551
2011-04-27 12:05:00,25.63,25.64,25.61,25.61,14330.332537203749,22.8648,22.8737,22.8469,22.8469,14330.3325
2011-04-27 12:10:00,25.61,25.63,25.61,25.61,10839.610508910528,22.8469,22.8648,22.8469,22.8469,10839.6105
2011-04-27 12:15:00,25.62,25.62,25.61,25.61,6246.55520852471,22.8558,22.8558,22.8469,22.8469,6246.5552
2011-04-27 12:20:00,25.61,25.61,25.59,25.6,9369.832812787066,22.8469,22.8469,22.8291,22.838,9369.8328
2011-04-27 12:25:00,25.6,25.63,25.6,25.61,10288.443872864227,22.838,22.8648,22.838,22.8469,10288.4439
2011-04-27 12:30:00,25.61,25.66,25.61,25.65,26639.720742237736,22.8469,22.8915,22.8469,22.8826,26639.7207
2011-04-27 12:35:00,25.64,25.69,25.63,25.64,46297.99742788903,22.8737,22.9183,22.8648,22.8737,46297.9974
2011-04-27 12:40:00,25.64,25.64,25.6,25.61,23516.44313797538,22.8737,22.8737,22.838,22.8469,23516.4431
2011-04-27 12:45:00,25.61,25.63,25.58,25.59,13044.27705309572,22.8469,22.8648,22.8202,22.8291,13044.2771
2011-04-27 12:50:00,25.61,25.65,25.6,25.65,10655.888296895097,22.8469,22.8826,22.838,22.8826,10655.8883
2011-04-27 12:55:00,25.65,25.67,25.64,25.65,16351.276869373509,22.8826,22.9004,22.8737,22.8826,16351.2769
2011-04-27 13:00:00,25.65,25.7,25.63,25.69,16167.554657358074,22.8826,22.9272,22.8648,22.9183,16167.5547
2011-04-27 13:05:00,25.7,25.75,25.7,25.72,12860.554841080286,22.9272,22.9718,22.9272,22.9451,12860.5548
2011-04-27 13:10:00,25.72,25.72,25.64,25.66,34723.49807091677,22.9451,22.9451,22.8737,22.8915,34723.4981
2011-04-27 13:15:00,25.67,25.73,25.65,25.73,24986.22083409884,22.9004,22.954,22.8826,22.954,24986.2208
2011-04-27 13:20:00,25.73,25.73,25.7,25.71,6981.444056586441,22.954,22.954,22.9272,22.9361,6981.4441
2011-04-27 13:25:00,25.72,25.72,25.66,25.66,18372.221201543267,22.9451,22.9451,22.8915,22.8915,18372.2212
2011-04-27 13:30:00,25.67,25.71,25.67,25.69,10655.888296895097,22.9004,22.9361,22.9004,22.9183,10655.8883
2011-04-27 13:35:00,25.69,25.72,25.68,25.71,8818.666176740768,22.9183,22.9451,22.9094,22.9361,8818.6662
2011-04-27 13:40:00,25.72,25.75,25.72,25.75,5879.110784493845,22.9451,22.9718,22.9451,22.9718,5879.1108
2011-04-27 13:45:00,25.75,25.76,25.71,25.72,11758.22156898769,22.9718,22.9807,22.9361,22.9451,11758.2216
2011-04-27 13:50:00,25.75,25.78,25.73,25.78,18004.7767775124,22.9718,22.9986,22.954,22.9986,18004.7768
2011-04-27 13:55:00,25.78,25.83,25.78,25.83,13044.27705309572,22.9986,23.0432,22.9986,23.0432,13044.2771
2011-04-27 14:00:00,25.81,25.9,25.81,25.9,35274.66470696307,23.0253,23.1056,23.0253,23.1056,35274.6647
2011-04-27 14:05:00,25.89,25.91,25.87,25.88,25721.10968216057,23.0967,23.1146,23.0789,23.0878,25721.1097
2011-04-27 14:10:00,25.88,25.9,25.87,25.87,13044.27705309572,23.0878,23.1056,23.0789,23.0789,13044.2771
2011-04-27 14:15:00,25.87,25.88,25.81,25.85,31600.220466654417,23.0789,23.0878,23.0253,23.061,31600.2205
2011-04-27 14:20:00,25.86,25.9,25.85,25.89,16718.72129340437,23.07,23.1056,23.061,23.0967,16718.7213
2011-04-27 14:25:00,25.89,25.91,25.85,25.85,23516.44313797538,23.0967,23.1146,23.061,23.061,23516.4431
2011-04-27 14:30:00,25.85,25.89,25.84,25.89,35825.83134300937,23.061,23.0967,23.0521,23.0967,35825.8313
2011-04-27 14:35:00,25.88,25.94,25.88,25.94,32518.83152673158,23.0878,23.1413,23.0878,23.1413,32518.8315
2011-04-27 14:40:00,25.94,25.97,25.91,25.94,43358.44203564211,23.1413,23.1681,23.1146,23.1413,43358.442
2011-04-27 14:45:00,25.94,25.95,25.87,25.87,30865.331618592685,23.1413,23.1502,23.0789,23.0789,30865.3316
2011-04-27 14:50:00,25.87,25.98,25.87,25.98,20209.443321697592,23.0789,23.177,23.0789,23.177,20209.4433
2011-04-27 14:55:00,26.0,26.0,25.95,25.96,32518.83152673158,23.1948,23.1948,23.1502,23.1592,32518.8315
2011-04-27 15:00:00,25.96,25.99,25.94,25.96,28109.498438361195,23.1592,23.1859,23.1413,23.1592,28109.4984
2011-04-27 15:05:00,25.95,25.97,25.93,25.95,25721.10968216057,23.1502,23.1681,23.1324,23.1502,25721.1097
2011-04-27 15:10:00,25.95,25.96,25.93,25.93,16902.443505419804,23.1502,23.1592,23.1324,23.1324,16902.4435
2011-04-27 15:15:00,25.93,25.97,25.93,25.97,23883.887562006246,23.1324,23.1681,23.1324,23.1681,23883.8876
2011-04-27 15:20:00,25.97,26.02,25.96,26.0,38214.22009920999,23.1681,23.2127,23.1592,23.1948,38214.2201
2011-04-27 15:25:00,26.0,26.01,25.97,25.98,37111.8868271174,23.1948,23.2038,23.1681,23.177,37111.8868
2011-04-27 15:30:00,25.99,26.06,25.99,26.06,45011.941943781,23.1859,23.2484,23.1859,23.2484,45011.9419
2011-04-27 15:35:00,26.06,26.09,26.06,26.09,36928.16461510197,23.2484,23.2751,23.2484,23.2751,36928.1646
2011-04-27 15:40:00,26.1,26.13,26.1,26.12,60812.05217710821,23.2841,23.3108,23.2841,23.3019,60812.0522
2011-04-27 15:45:00,26.12,26.15,26.12,26.14,86900.60628329965,23.3019,23.3287,23.3019,23.3197,86900.6063
2011-04-27 15:50:00,26.13,26.16,26.1,26.1,101598.38324453426,23.3108,23.3376,23.2841,23.2841,101598.3832
2011-04-27 15:55:00,26.1,26.13,26.07,26.09,146794.0474003307,23.2841,23.3108,23.2573,23.2751,146794.0474
2011-04-28 09:30:00,26.01,26.32,25.95,26.15,52911.997060444606,23.2038,23.4803,23.1502,23.3287,52911.9971
2011-04-28 09:35:00,26.15,26.48,26.15,26.37,80470.3288627595,23.3287,23.6231,23.3287,23.5249,80470.3289
2011-04-28 09:40:00,26.37,26.46,26.34,26.45,29028.10949843836,23.5249,23.6052,23.4982,23.5963,29028.1095
2011-04-28 09:45:00,26.46,26.46,26.34,26.45,47584.05291199706,23.6052,23.6052,23.4982,23.5963,47584.0529
2011-04-28 09:50:00,26.45,26.57,26.44,26.52,39316.55337130259,23.5963,23.7033,23.5874,23.6587,39316.5534
2011-04-28 09:55:00,26.52,26.56,26.45,26.46,37111.8868271174,23.6587,23.6944,23.5963,23.6052,37111.8868
2011-04-28 10:00:00,26.46,26.49,26.4,26.44,45195.66415579643,23.6052,23.632,23.5517,23.5874,45195.6642
2011-04-28 10:05:00,26.43,26.46,26.39,26.44,48318.94176005879,23.5785,23.6052,23.5428,23.5874,48318.9418
2011-04-28 10:10:00,26.44,26.44,26.39,26.44,28844.387286422927,23.5874,23.5874,23.5428,23.5874,28844.3873
2011-04-28 10:15:00,26.44,26.45,26.38,26.4,26272.27631820687,23.5874,23.5963,23.5338,23.5517,26272.2763
2011-04-28 10:20:00,26.39,26.43,26.37,26.39,30497.887194561823,23.5428,23.5785,23.5249,23.5428,30497.8872
2011-04-28 10:25:00,26.38,26.39,26.33,26.36,47584.05291199706,23.5338,23.5428,23.4892,23.516,47584.0529
2011-04-28 10:30:00,26.36,26.41,26.34,26.36,15983.83244534264,23.516,23.5606,23.4982,23.516,15983.8324
2011-04-28 10:35:00,26.36,26.4,26.35,26.39,20393.165533713025,23.516,23.5517,23.5071,23.5428,20393.1655
2011-04-28 10:40:00,26.39,26.4,26.37,26.4,15432.665809296344,23.5428,23.5517,23.5249,23.5517,15432.6658
2011-04-28 10:45:00,26.39,26.55,26.39,26.55,19290.832261620428,23.5428,23.6855,23.5428,23.6855,19290.8323
2011-04-28 10:50:00,26.55,26.64,26.55,26.63,34172.33143487047,23.6855,23.7658,23.6855,23.7569,34172.3314
2011-04-28 10:55:00,26.64,26.68,26.61,26.63,109314.71614918244,23.7658,23.8015,23.739,23.7569,109314.7161
2011-04-28 11:00:00,26.61,26.67,26.61,26.67,24618.77641006797,23.739,23.7926,23.739,23.7926,24618.7764
2011-04-28 11:05:00,26.67,26.76,26.67,26.75,19474.55447363586,23.7926,23.8728,23.7926,23.8639,19474.5545
2011-04-28 11:10:00,26.75,26.76,26.67,26.75,56035.27466470696,23.8639,23.8728,23.7926,23.8639,56035.2747
2011-04-28 11:15:00,26.75,26.86,26.75,26.84,28109.498438361195,23.8639,23.9621,23.8639,23.9442,28109.4984
2011-04-28 11:20:00,26.85,27.01,26.85,26.95,43909.60867168841,23.9531,24.0959,23.9531,24.0423,43909.6087
2011-04-28 11:25:00,26.93,27.05,26.92,26.99,41153.77549145692,24.0245,24.1316,24.0156,24.078,41153.7755
2011-04-28 11:30:00,26.98,26.98,26.94,26.95,15248.943597280911,24.0691,24.0691,24.0334,24.0423,15248.9436
2011-04-28 11:35:00,26.95,26.96,26.8,26.8,23700.165349990813,24.0423,24.0513,23.9085,23.9085,23700.1653
2011-04-28 11:40:00,26.79,26.82,26.72,26.74,30865.331618592685,23.8996,23.9264,23.8372,23.855,30865.3316
2011-04-28 11:45:00,26.74,26.75,26.66,26.7,28476.94286239206,23.855,23.8639,23.7836,23.8193,28476.9429
2011-04-28 11:50:00,26.69,26.75,26.68,26.72,15616.388021311775,23.8104,23.8639,23.8015,23.8372,15616.388
2011-04-28 11:55:00,26.73,26.81,26.71,26.81,14881.499173250046,23.8461,23.9175,23.8282,23.9175,14881.4992
2011-04-28 12:00:00,26.81,26.81,26.75,26.75,33621.164798824175,23.9175,23.9175,23.8639,23.8639,33621.1648
2011-04-28 12:05:00,26.76,26.8,26.76,26.77,9369.832812787066,23.8728,23.9085,23.8728,23.8818,9369.8328
2011-04-28 12:10:00,26.76,26.8,26.76,26.77,11390.777144956824,23.8728,23.9085,23.8728,23.8818,11390.7771
2011-04-28 12:15:00,26.78,26.84,26.76,26.83,23332.720925959948,23.8907,23.9442,23.8728,23.9353,23332.7209
2011-04-28 12:20:00,26.84,26.84,26.74,26.74,7900.055116663604,23.9442,23.9442,23.855,23.855,7900.0551
2011-04-28 12:25:00,26.74,26.76,26.73,26.76,11574.499356972256,23.855,23.8728,23.8461,23.8728,11574.4994
2011-04-28 12:30:00,26.75,26.93,26.75,26.9,83961.05089105273,23.8639,24.0245,23.8639,23.9977,83961.0509
2011-04-28 12:35:00,26.92,26.92,26.88,26.9,14697.776961234613,24.0156,24.0156,23.9799,23.9977,14697.777
2011-04-28 12:40:00,26.92,26.92,26.86,26.86,9369.832812787066,24.0156,24.0156,23.9621,23.9621,9369.8328
2011-04-28 12:45:00,26.86,26.86,26.81,26.83,12676.832629064853,23.9621,23.9621,23.9175,23.9353,12676.8326
2011-04-28 12:50:00,26.84,26.85,26.82,26.83,12676.832629064853,23.9442,23.9531,23.9264,23.9353,12676.8326
2011-04-28 12:55:00,26.84,26.84,26.83,26.83,17637.332353481535,23.9442,23.9442,23.9353,23.9353,17637.3324
2011-04-28 13:00:00,26.83,26.84,26.82,26.84,19107.110049604995,23.9353,23.9442,23.9264,23.9442,19107.11
2011-04-28 13:05:00,26.84,26.84,26.75,26.75,19658.276685651294,23.9442,23.9442,23.8639,23.8639,19658.2767
2011-04-28 13:10:00,26.75,26.77,26.72,26.73,16167.554657358074,23.8639,23.8818,23.8372,23.8461,16167.5547
2011-04-28 13:15:00,26.73,26.75,26.68,26.69,13595.443689142016,23.8461,23.8639,23.8015,23.8104,13595.4437
2011-04-28 13:20:00,26.69,26.69,26.67,26.67,21128.05438177476,23.8104,23.8104,23.7926,23.7926,21128.0544
2011-04-28 13:25:00,26.66,26.71,26.64,26.7,20209.443321697592,23.7836,23.8282,23.7658,23.8193,20209.4433
2011-04-28 13:30:00,26.7,26.71,26.68,26.7,12309.388205033987,23.8193,23.8282,23.8015,23.8193,12309.3882
2011-04-28 13:35:00,26.7,26.7,26.65,26.68,12125.665993018556,23.8193,23.8193,23.7747,23.8015,12125.666
2011-04-28 13:40:00,26.68,26.69,26.65,26.67,21128.05438177476,23.8015,23.8104,23.7747,23.7926,21128.0544
2011-04-28 13:45:00,26.68,26.68,26.65,26.67,9369.832812787066,23.8015,23.8015,23.7747,23.7926,9369.8328
2011-04-28 13:50:00,26.67,26.67,26.65,26.67,14697.776961234613,23.7926,23.7926,23.7747,23.7926,14697.777
2011-04-28 13:55:00,26.67,26.69,26.66,26.67,11207.054932941392,23.7926,23.8104,23.7836,23.7926,11207.0549
2011-04-28 14:00:00,26.67,26.68,26.66,26.67,12860.554841080286,23.7926,23.8015,23.7836,23.7926,12860.5548
2011-04-28 14:05:00,26.67,26.73,26.67,26.7,46665.441851919895,23.7926,23.8461,23.7926,23.8193,46665.4419
2011-04-28 14:10:00,26.71,26.74,26.69,26.69,32335.10931471615,23.8282,23.855,23.8104,23.8104,32335.1093
2011-04-28 14:15:00,26.69,26.74,26.69,26.73,26455.998530222303,23.8104,23.855,23.8104,23.8461,26455.9985
2011-04-28 14:20:00,26.73,26.83,26.7,26.83,40235.16443137975,23.8461,23.9353,23.8193,23.9353,40235.1644
2011-04-28 14:25:00,26.84,26.89,26.83,26.87,36009.5535550248,23.9442,23.9888,23.9353,23.971,36009.5536
2011-04-28 14:30:00,26.85,26.89,26.85,26.89,26455.998530222303,23.9531,23.9888,23.9531,23.9888,26455.9985
2011-04-28 14:35:00,26.9,26.92,26.89,26.89,17821.05456549697,23.9977,24.0156,23.9888,23.9888,17821.0546
2011-04-28 14:40:00,26.9,26.91,26.88,26.91,12860.554841080286,23.9977,24.0067,23.9799,24.0067,12860.5548
2011-04-28 14:45:00,26.9,26.95,26.89,26.93,34539.77585890134,23.9977,24.0423,23.9888,24.0245,34539.7759
2011-04-28 14:50:00,26.93,26.95,26.92,26.95,21679.22101782105,24.0245,24.0423,24.0156,24.0423,21679.221
2011-04-28 14:55:00,26.94,26.94,26.83,26.87,43725.886459672976,24.0334,24.0334,23.9353,23.971,43725.8865
2011-04-28 15:00:00,26.87,26.87,26.83,26.83,49053.83060812052,23.971,23.971,23.9353,23.9353,49053.8306
2011-04-28 15:05:00,26.83,26.88,26.81,26.88,47400.33069998163,23.9353,23.9799,23.9175,23.9799,47400.3307
2011-04-28 15:10:00,26.87,26.94,26.87,26.92,46114.2752158736,23.971,24.0334,23.971,24.0156,46114.2752
2011-04-28 15:15:00,26.93,26.96,26.92,26.96,47216.608487966194,24.0245,24.0513,24.0156,24.0513,47216.6085
2011-04-28 15:20:00,26.96,27.02,26.96,27.01,39316.55337130259,24.0513,24.1048,24.0513,24.0959,39316.5534
2011-04-28 15:25:00,27.01,27.09,27.01,27.06,74591.21807826567,24.0959,24.1672,24.0959,24.1405,74591.2181
2011-04-28 15:30:00,27.06,27.13,27.06,27.12,61546.941025169945,24.1405,24.2029,24.1405,24.194,61546.941
2011-04-28 15:35:00,27.13,27.17,27.13,27.16,48870.10839610509,24.2029,24.2386,24.2029,24.2297,48870.1084
2011-04-28 15:40:00,27.16,27.19,27.15,27.19,176740.7679588462,24.2297,24.2565,24.2208,24.2565,176740.768
2011-04-28 15:45:00,27.18,27.2,27.14,27.14,137056.77016351276,24.2475,24.2654,24.2119,24.2119,137056.7702
2011-04-28 15:50:00,27.14,27.15,27.07,27.07,81940.10655888297,24.2119,24.2208,24.1494,24.1494,81940.1066
2011-04-28 15:55:00,27.07,27.15,27.02,27.12,258129.7078816829,24.1494,24.2208,24.1048,24.194,258129.7079
2011-04-29 09:30:00,27.22,27.94,27.18,27.79,159470.88002939554,24.2832,24.9255,24.2475,24.7917,159470.88
2011-04-29 09:35:00,27.82,27.89,27.69,27.79,162410.43542164247,24.8185,24.8809,24.7025,24.7917,162410.4354
2011-04-29 09:40:00,27.79,27.9,27.78,27.9,83961.05089105273,24.7917,24.8899,24.7828,24.8899,83961.0509
2011-04-29 09:45:00,27.91,28.05,27.88,28.05,60444.60775307735,24.8988,25.0237,24.872,25.0237,60444.6078
2011-04-29 09:50:00,28.05,28.14,28.05,28.13,39316.55337130259,25.0237,25.104,25.0237,25.095,39316.5534
2011-04-29 09:55:00,28.13,28.21,28.13,28.15,111886.82711739848,25.095,25.1664,25.095,25.1129,111886.8271
2011-04-29 10:00:00,28.15,28.15,28.04,28.04,74040.05144221937,25.1129,25.1129,25.0147,25.0147,74040.0514
2011-04-29 10:05:00,28.04,28.07,28.0,28.04,51258.49715230571,25.0147,25.0415,24.9791,25.0147,51258.4972
2011-04-29 10:10:00,28.04,28.04,27.92,27.95,70733.05162594157,25.0147,25.0147,24.9077,24.9345,70733.0516
2011-04-29 10:15:00,27.96,27.96,27.89,27.9,32702.55373874701,24.9434,24.9434,24.8809,24.8899,32702.5537
2011-04-29 10:20:00,27.9,27.9,27.88,27.9,32335.10931471615,24.8899,24.8899,24.872,24.8899,32335.1093
2011-04-29 10:25:00,27.89,27.92,27.88,27.91,23516.44313797538,24.8809,24.9077,24.872,24.8988,23516.4431
2011-04-29 10:30:00,27.92,27.92,27.88,27.92,18739.665625574133,24.9077,24.9077,24.872,24.9077,18739.6656
2011-04-29 10:35:00,27.92,28.03,27.92,28.03,38397.94231122542,24.9077,25.0058,24.9077,25.0058,38397.9423
2011-04-29 10:40:00,28.03,28.16,28.03,28.16,78265.66231857431,25.0058,25.1218,25.0058,25.1218,78265.6623
2011-04-29 10:45:00,28.16,28.31,28.16,28.3,82123.8287708984,25.1218,25.2556,25.1218,25.2467,82123.8288
2011-04-29 10:50:00,28.3,28.37,28.3,28.37,39316.55337130259,25.2467,25.3091,25.2467,25.3091,39316.5534
2011-04-29 10:55:00,28.37,28.39,28.28,28.39,68344.66286974095,25.3091,25.327,25.2289,25.327,68344.6629
2011-04-29 11:00:00,28.39,28.39,28.31,28.33,34907.220282932205,25.327,25.327,25.2556,25.2735,34907.2203
2011-04-29 11:05:00,28.33,28.37,28.33,28.36,61730.66323718537,25.2735,25.3091,25.2735,25.3002,61730.6632
2011-04-29 11:10:00,28.36,28.38,28.35,28.37,11390.777144956824,25.3002,25.3181,25.2913,25.3091,11390.7771
2011-04-29 11:15:00,28.36,28.48,28.36,28.45,84328.4953150836,25.3002,25.4073,25.3002,25.3805,84328.4953
2011-04-29 11:20:00,28.44,28.47,28.42,28.43,31783.94267866985,25.3716,25.3984,25.3538,25.3627,31783.9427
2011-04-29 11:25:00,28.43,28.56,28.43,28.45,31600.220466654417,25.3627,25.4786,25.3627,25.3805,31600.2205
2011-04-29 11:30:00,28.44,28.47,28.43,28.43,14330.332537203749,25.3716,25.3984,25.3627,25.3627,14330.3325
2011-04-29 11:35:00,28.43,28.49,28.42,28.49,47400.33069998163,25.3627,25.4162,25.3538,25.4162,47400.3307
2011-04-29 11:40:00,28.49,28.55,28.48,28.49,35825.83134300937,25.4162,25.4697,25.4073,25.4162,35825.8313
2011-04-29 11:45:00,28.49,28.54,28.43,28.45,20209.443321697592,25.4162,25.4608,25.3627,25.3805,20209.4433
2011-04-29 11:50:00,28.45,28.48,28.4,28.48,19658.276685651294,25.3805,25.4073,25.3359,25.4073,19658.2767
2011-04-29 11:55:00,28.48,28.51,28.46,28.5,36193.27576704024,25.4073,25.434,25.3894,25.4251,36193.2758
2011-04-29 12:00:00,28.5,28.5,28.47,28.49,21495.498805805622,25.4251,25.4251,25.3984,25.4162,21495.4988
2011-04-29 12:05:00,28.48,28.48,28.41,28.41,30130.44277053096,25.4073,25.4073,25.3448,25.3448,30130.4428
2011-04-29 12:10:00,28.41,28.48,28.4,28.48,22965.27650192908,25.3448,25.4073,25.3359,25.4073,22965.2765
2011-04-29 12:15:00,28.48,28.48,28.41,28.43,17269.88792945067,25.4073,25.4073,25.3448,25.3627,17269.8879
2011-04-29 12:20:00,28.42,28.43,28.35,28.36,26639.720742237736,25.3538,25.3627,25.2913,25.3002,26639.7207
2011-04-29 12:25:00,28.37,28.39,28.35,28.38,17086.165717435237,25.3091,25.327,25.2913,25.3181,17086.1657
2011-04-29 12:30:00,28.39,28.39,28.36,28.37,20760.60995774389,25.327,25.327,25.3002,25.3091,20760.61
2011-04-29 12:35:00,28.37,28.45,28.37,28.45,13779.16590115745,25.3091,25.3805,25.3091,25.3805,13779.1659
2011-04-29 12:40:00,28.45,28.47,28.43,28.43,19474.55447363586,25.3805,25.3984,25.3627,25.3627,19474.5545
2011-04-29 12:45:00,28.43,28.43,28.4,28.4,27558.3318023149,25.3627,25.3627,25.3359,25.3359,27558.3318
2011-04-29 12:50:00,28.4,28.44,28.39,28.43,16902.443505419804,25.3359,25.3716,25.327,25.3627,16902.4435
2011-04-29 12:55:00,28.43,28.43,28.41,28.43,15616.388021311775,25.3627,25.3627,25.3448,25.3627,15616.388
2011-04-29 13:00:00,28.42,28.43,28.42,28.42,19107.110049604995,25.3538,25.3627,25.3538,25.3538,19107.11
2011-04-29 13:05:00,28.42,28.48,28.42,28.48,14146.610325188314,25.3538,25.4073,25.3538,25.4073,14146.6103
2011-04-29 13:10:00,28.48,28.55,28.48,28.53,19841.998897666726,25.4073,25.4697,25.4073,25.4519,19841.9989
2011-04-29 13:15:00,28.54,28.55,28.53,28.54,14146.610325188314,25.4608,25.4697,25.4519,25.4608,14146.6103
2011-04-29 13:20:00,28.54,28.55,28.49,28.49,32335.10931471615,25.4608,25.4697,25.4162,25.4162,32335.1093
2011-04-29 13:25:00,28.49,28.54,28.49,28.53,14146.610325188314,25.4162,25.4608,25.4162,25.4519,14146.6103
2011-04-29 13:30:00,28.53,28.54,28.52,28.54,26823.44295425317,25.4519,25.4608,25.443,25.4608,26823.443
2011-04-29 13:35:00,28.54,28.55,28.54,28.54,17453.610141466103,25.4608,25.4697,25.4608,25.4608,17453.6101
2011-04-29 13:40:00,28.54,28.55,28.53,28.54,14514.05474921918,25.4608,25.4697,25.4519,25.4608,14514.0547
2011-04-29 13:45:00,28.54,28.55,28.53,28.54,13779.16590115745,25.4608,25.4697,25.4519,25.4608,13779.1659
2011-04-29 13:50:00,28.54,28.54,28.52,28.53,11390.777144956824,25.4608,25.4608,25.443,25.4519,11390.7771
2011-04-29 13:55:00,28.52,28.53,28.52,28.52,14330.332537203749,25.443,25.4519,25.443,25.443,14330.3325
2011-04-29 14:00:00,28.52,28.53,28.49,28.51,20209.443321697592,25.443,25.4519,25.4162,25.434,20209.4433
2011-04-29 14:05:00,28.51,28.52,28.49,28.49,25721.10968216057,25.434,25.443,25.4162,25.4162,25721.1097
2011-04-29 14:10:00,28.49,28.5,28.43,28.44,31783.94267866985,25.4162,25.4251,25.3627,25.3716,31783.9427
2011-04-29 14:15:00,28.43,28.45,28.42,28.42,30865.331618592685,25.3627,25.3805,25.3538,25.3538,30865.3316
2011-04-29 14:20:00,28.42,28.43,28.41,28.41,14330.332537203749,25.3538,25.3627,25.3448,25.3448,14330.3325
2011-04-29 14:25:00,28.41,28.42,28.4,28.41,30681.609406577256,25.3448,25.3538,25.3359,25.3448,30681.6094
2011-04-29 14:30:00,28.41,28.44,28.41,28.43,14146.610325188314,25.3448,25.3716,25.3448,25.3627,14146.6103
2011-04-29 14:35:00,28.43,28.43,28.41,28.42,43725.886459672976,25.3627,25.3627,25.3448,25.3538,43725.8865
2011-04-29 14:40:00,28.42,28.43,28.4,28.42,43358.44203564211,25.3538,25.3627,25.3359,25.3538,43358.442
2011-04-29 14:45:00,28.42,28.45,28.41,28.44,28109.498438361195,25.3538,25.3805,25.3448,25.3716,28109.4984
2011-04-29 14:50:00,28.43,28.46,28.42,28.46,15800.110233327208,25.3627,25.3894,25.3538,25.3894,15800.1102
2011-04-29 14:55:00,28.46,28.47,28.43,28.43,17637.332353481535,25.3894,25.3984,25.3627,25.3627,17637.3324
2011-04-29 15:00:00,28.42,28.42,28.4,28.42,39132.831159287154,25.3538,25.3538,25.3359,25.3538,39132.8312
2011-04-29 15:05:00,28.42,28.45,28.42,28.44,48502.663972074224,25.3538,25.3805,25.3538,25.3716,48502.664
2011-04-29 15:10:00,28.44,28.45,28.43,28.44,30497.887194561823,25.3716,25.3805,25.3627,25.3716,30497.8872
2011-04-29 15:15:00,28.44,28.46,28.44,28.46,53646.88590850634,25.3716,25.3894,25.3716,25.3894,53646.8859
2011-04-29 15:20:00,28.45,28.46,28.44,28.45,51258.49715230571,25.3805,25.3894,25.3716,25.3805,51258.4972
2011-04-29 15:25:00,28.45,28.46,28.45,28.45,38214.22009920999,25.3805,25.3894,25.3805,25.3805,38214.2201
2011-04-29 15:30:00,28.45,28.52,28.45,28.52,53830.60812052177,25.3805,25.443,25.3805,25.443,53830.6081
2011-04-29 15:35:00,28.51,28.52,28.51,28.52,43358.44203564211,25.434,25.443,25.434,25.443,43358.442
2011-04-29 15:40:00,28.52,28.58,28.52,28.57,83226.162042991,25.443,25.4965,25.443,25.4876,83226.162
2011-04-29 15:45:00,28.57,28.59,28.52,28.58,190336.21164798824,25.4876,25.5054,25.443,25.4965,190336.2116
2011-04-29 15:50:00,28.58,28.61,28.58,28.61,137424.21458754365,25.4965,25.5233,25.4965,25.5233,137424.2146
2011-04-29 15:55:00,28.61,28.66,28.59,28.62,247841.26400881863,25.5233,25.5679,25.5054,25.5322,247841.264
2011-05-02 09:30:00,28.83,28.89,28.64,28.64,43725.886459672976,25.7195,25.773,25.55,25.55,43725.8865
2011-05-02 09:35:00,28.65,28.72,28.56,28.72,34356.053646885906,25.5589,25.6214,25.4786,25.6214,34356.0536
2011-05-02 09:40:00,28.73,28.76,28.68,28.72,19474.55447363586,25.6303,25.6571,25.5857,25.6214,19474.5545
2011-05-02 09:45:00,28.72,28.82,28.68,28.82,40235.16443137975,25.6214,25.7106,25.5857,25.7106,40235.1644
2011-05-02 09:50:00,28.83,28.87,28.79,28.82,41704.942127503215,25.7195,25.7552,25.6838,25.7106,41704.9421
2011-05-02 09:55:00,28.82,28.85,28.8,28.85,35458.386918978504,25.7106,25.7374,25.6928,25.7374,35458.3869
2011-05-02 10:00:00,28.87,28.96,28.85,28.95,51625.941576336576,25.7552,25.8355,25.7374,25.8266,51625.9416
2011-05-02 10:05:00,28.95,28.96,28.91,28.95,72202.82932206504,25.8266,25.8355,25.7909,25.8266,72202.8293
2011-05-02 10:10:00,28.95,28.99,28.94,28.96,41337.49770347235,25.8266,25.8623,25.8176,25.8355,41337.4977
2011-05-02 10:15:00,28.97,28.98,28.93,28.93,31049.05383060812,25.8444,25.8533,25.8087,25.8087,31049.0538
2011-05-02 10:20:00,28.94,28.96,28.93,28.93,22414.109865882783,25.8176,25.8355,25.8087,25.8087,22414.1099
2011-05-02 10:25:00,28.94,29.0,28.93,28.98,20393.165533713025,25.8176,25.8712,25.8087,25.8533,20393.1655
2011-05-02 10:30:00,28.98,29.04,28.97,29.04,23332.720925959948,25.8533,25.9069,25.8444,25.9069,23332.7209
2011-05-02 10:35:00,29.03,29.07,29.01,29.06,24435.054198052545,25.8979,25.9336,25.8801,25.9247,24435.0542
2011-05-02 10:40:00,29.06,29.1,29.06,29.07,14146.610325188314,25.9247,25.9604,25.9247,25.9336,14146.6103
2011-05-02 10:45:00,29.08,29.1,29.04,29.07,26455.998530222303,25.9425,25.9604,25.9069,25.9336,26455.9985
2011-05-02 10:50:00,29.06,29.07,29.0,29.01,18372.221201543267,25.9247,25.9336,25.8712,25.8801,18372.2212
2011-05-02 10:55:00,29.01,29.07,28.99,29.07,18739.665625574133,25.8801,25.9336,25.8623,25.9336,18739.6656
2011-05-02 11:00:00,29.07,29.1,29.05,29.09,29579.27613448466,25.9336,25.9604,25.9158,25.9515,29579.2761
2011-05-02 11:05:00,29.09,29.1,29.08,29.09,9186.110600771632,25.9515,25.9604,25.9425,25.9515,9186.1106
2011-05-02 11:10:00,29.09,29.09,29.06,29.07,15248.943597280911,25.9515,25.9515,25.9247,25.9336,15248.9436
2011-05-02 11:15:00,29.07,29.08,29.01,29.03,14697.776961234613,25.9336,25.9425,25.8801,25.8979,14697.777
2011-05-02 11:20:00,29.03,29.03,28.93,28.95,40418.886643395184,25.8979,25.8979,25.8087,25.8266,40418.8866
2011-05-02 11:25:00,28.95,28.96,28.93,28.93,14330.332537203749,25.8266,25.8355,25.8087,25.8087,14330.3325
2011-05-02 11:30:00,28.93,28.98,28.93,28.98,21862.943229836488,25.8087,25.8533,25.8087,25.8533,21862.9432
2011-05-02 11:35:00,28.98,29.0,28.95,28.96,13595.443689142016,25.8533,25.8712,25.8266,25.8355,13595.4437
2011-05-02 11:40:00,28.96,28.98,28.94,28.98,31600.220466654417,25.8355,25.8533,25.8176,25.8533,31600.2205
2011-05-02 11:45:00,28.99,28.99,28.96,28.96,19841.998897666726,25.8623,25.8623,25.8355,25.8355,19841.9989
2011-05-02 11:50:00,28.95,28.96,28.93,28.96,43909.60867168841,25.8266,25.8355,25.8087,25.8355,43909.6087
2011-05-02 11:55:00,28.96,28.96,28.93,28.93,19658.276685651294,25.8355,25.8355,25.8087,25.8087,19658.2767
2011-05-02 12:00:00,28.93,28.95,28.91,28.92,20944.332169759324,25.8087,25.8266,25.7909,25.7998,20944.3322
2011-05-02 12:05:00,28.92,28.92,28.88,28.88,16718.72129340437,25.7998,25.7998,25.7641,25.7641,16718.7213
2011-05-02 12:10:00,28.89,28.92,28.88,28.91,9737.27723681793,25.773,25.7998,25.7641,25.7909,9737.2772
2011-05-02 12:15:00,28.92,28.92,28.86,28.86,21679.22101782105,25.7998,25.7998,25.7463,25.7463,21679.221
2011-05-02 12:20:00,28.86,28.86,28.81,28.81,22965.27650192908,25.7463,25.7463,25.7017,25.7017,22965.2765
2011-05-02 12:25:00,28.81,28.81,28.78,28.78,12309.388205033987,25.7017,25.7017,25.6749,25.6749,12309.3882
2011-05-02 12:30:00,28.76,28.77,28.71,28.76,30681.609406577256,25.6571,25.666,25.6125,25.6571,30681.6094
2011-05-02 12:35:00,28.76,28.77,28.74,28.77,15800.110233327208,25.6571,25.666,25.6392,25.666,15800.1102
2011-05-02 12:40:00,28.77,28.79,28.74,28.74,33069.99816277788,25.666,25.6838,25.6392,25.6392,33069.9982
2011-05-02 12:45:00,28.74,28.77,28.74,28.77,15248.943597280911,25.6392,25.666,25.6392,25.666,15248.9436
2011-05-02 12:50:00,28.77,28.77,28.74,28.74,10655.888296895097,25.666,25.666,25.6392,25.6392,10655.8883
2011-05-02 12:55:00,28.76,28.76,28.73,28.73,12309.388205033987,25.6571,25.6571,25.6303,25.6303,12309.3882
2011-05-02 13:00:00,28.73,28.75,28.71,28.71,12860.554841080286,25.6303,25.6481,25.6125,25.6125,12860.5548
2011-05-02 13:05:00,28.71,28.72,28.71,28.71,8083.777328679037,25.6125,25.6214,25.6125,25.6125,8083.7773
2011-05-02 13:10:00,28.71,28.72,28.7,28.71,7716.332904648171,25.6125,25.6214,25.6035,25.6125,7716.3329
2011-05-02 13:15:00,28.7,28.72,28.7,28.71,6246.55520852471,25.6035,25.6214,25.6035,25.6125,6246.5552
2011-05-02 13:20:00,28.71,28.72,28.68,28.69,10104.721660848796,25.6125,25.6214,25.5857,25.5946,10104.7217
2011-05-02 13:25:00,28.69,28.73,28.68,28.73,14881.499173250046,25.5946,25.6303,25.5857,25.6303,14881.4992
2011-05-02 13:30:00,28.73,28.79,28.72,28.79,27007.1651662686,25.6303,25.6838,25.6214,25.6838,27007.1652
2011-05-02 13:35:00,28.8,28.81,28.77,28.8,24802.49862208341,25.6928,25.7017,25.666,25.6928,24802.4986
2011-05-02 13:40:00,28.82,28.82,28.79,28.79,5511.666360462979,25.7106,25.7106,25.6838,25.6838,5511.6664
2011-05-02 13:45:00,28.8,28.82,28.78,28.8,18004.7767775124,25.6928,25.7106,25.6749,25.6928,18004.7768
2011-05-02 13:50:00,28.8,28.8,28.75,28.75,13595.443689142016,25.6928,25.6928,25.6481,25.6481,13595.4437
2011-05-02 13:55:00,28.74,28.76,28.74,28.74,11390.777144956824,25.6392,25.6571,25.6392,25.6392,11390.7771
2011-05-02 14:00:00,28.75,28.77,28.74,28.75,10472.166084879662,25.6481,25.666,25.6392,25.6481,10472.1661
2011-05-02 14:05:00,28.76,28.76,28.73,28.74,24251.331986037112,25.6571,25.6571,25.6303,25.6392,24251.332
2011-05-02 14:10:00,28.74,28.78,28.73,28.77,13595.443689142016,25.6392,25.6749,25.6303,25.666,13595.4437
2011-05-02 14:15:00,28.77,28.78,28.73,28.74,21679.22101782105,25.666,25.6749,25.6303,25.6392,21679.221
2011-05-02 14:20:00,28.74,28.74,28.7,28.7,16534.999081388938,25.6392,25.6392,25.6035,25.6035,16534.9991
2011-05-02 14:25:00,28.7,28.7,28.66,28.68,17637.332353481535,25.6035,25.6035,25.5679,25.5857,17637.3324
2011-05-02 14:30:00,28.68,28.69,28.67,28.68,18372.221201543267,25.5857,25.5946,25.5768,25.5857,18372.2212
2011-05-02 14:35:00,28.68,28.68,28.66,28.67,13962.88811317288,25.5857,25.5857,25.5679,25.5768,13962.8881
2011-05-02 14:40:00,28.66,28.67,28.64,28.64,19841.998897666726,25.5679,25.5768,25.55,25.55,19841.9989
2011-05-02 14:45:00,28.65,28.65,28.62,28.62,24435.054198052545,25.5589,25.5589,25.5322,25.5322,24435.0542
2011-05-02 14:50:00,28.62,28.62,28.59,28.59,31967.66489068528,25.5322,25.5322,25.5054,25.5054,31967.6649
2011-05-02 14:55:00,28.59,28.6,28.58,28.59,18372.221201543267,25.5054,25.5143,25.4965,25.5054,18372.2212
2011-05-02 15:00:00,28.59,28.6,28.55,28.55,47032.88627595076,25.5054,25.5143,25.4697,25.4697,47032.8863
2011-05-02 15:05:00,28.55,28.6,28.55,28.6,18372.221201543267,25.4697,25.5143,25.4697,25.5143,18372.2212
2011-05-02 15:10:00,28.6,28.63,28.59,28.59,40051.44221936432,25.5143,25.5411,25.5054,25.5054,40051.4422
2011-05-02 15:15:00,28.58,28.61,28.58,28.58,44277.05309571927,25.4965,25.5233,25.4965,25.4965,44277.0531
2011-05-02 15:20:00,28.58,28.59,28.56,28.58,21862.943229836488,25.4965,25.5054,25.4786,25.4965,21862.9432
2011-05-02 15:25:00,28.57,28.58,28.52,28.52,37479.331251148265,25.4876,25.4965,25.443,25.443,37479.3313
2011-05-02 15:30:00,28.52,28.52,28.47,28.47,29395.553922469226,25.443,25.443,25.3984,25.3984,29395.5539
2011-05-02 15:35:00,28.48,28.49,28.44,28.49,101047.21660848796,25.4073,25.4162,25.3716,25.4162,101047.2166
2011-05-02 15:40:00,28.49,28.5,28.45,28.47,137607.93679955907,25.4162,25.4251,25.3805,25.3984,137607.9368
2011-05-02 15:45:00,28.47,28.61,28.47,28.61,89105.27282748483,25.3984,25.5233,25.3984,25.5233,89105.2728
2011-05-02 15:50:00,28.62,28.66,28.6,28.65,52544.55263641374,25.5322,25.5679,25.5143,25.5589,52544.5526
2011-05-02 15:55:00,28.66,28.69,28.64,28.67,262171.5965460224,25.5679,25.5946,25.55,25.5768,262171.5965
2011-05-03 09:30:00,28.54,28.57,28.46,28.54,49604.99724416682,25.4608,25.4876,25.3894,25.4608,49604.9972
2011-05-03 09:35:00,28.53,28.58,28.5,28.53,14146.610325188314,25.4519,25.4965,25.4251,25.4519,14146.6103
2011-05-03 09:40:00,28.54,28.57,28.47,28.57,42807.27539959581,25.4608,25.4876,25.3984,25.4876,42807.2754
2011-05-03 09:45:00,28.54,28.61,28.49,28.55,47584.05291199706,25.4608,25.5233,25.4162,25.4697,47584.0529
2011-05-03 09:50:00,28.55,28.58,28.52,28.56,13227.999265111152,25.4697,25.4965,25.443,25.4786,13227.9993
2011-05-03 09:55:00,28.56,28.66,28.55,28.61,26823.44295425317,25.4786,25.5679,25.4697,25.5233,26823.443
2011-05-03 10:00:00,28.64,28.71,28.61,28.62,17821.05456549697,25.55,25.6125,25.5233,25.5322,17821.0546
2011-05-03 10:05:00,28.63,28.67,28.59,28.66,45930.55300385816,25.5411,25.5768,25.5054,25.5679,45930.553
2011-05-03 10:10:00,28.66,28.71,28.63,28.68,51993.38600036744,25.5679,25.6125,25.5411,25.5857,51993.386
2011-05-03 10:15:00,28.68,28.76,28.68,28.72,17637.332353481535,25.5857,25.6571,25.5857,25.6214,17637.3324
2011-05-03 10:20:00,28.73,28.78,28.71,28.76,34907.220282932205,25.6303,25.6749,25.6125,25.6571,34907.2203
2011-05-03 10:25:00,28.75,28.88,28.75,28.84,60995.774389123646,25.6481,25.7641,25.6481,25.7284,60995.7744
2011-05-03 10:30:00,28.84,28.88,28.78,28.84,50523.60830424398,25.7284,25.7641,25.6749,25.7284,50523.6083
2011-05-03 10:35:00,28.84,28.84,28.66,28.67,31232.77604262355,25.7284,25.7284,25.5679,25.5768,31232.776
2011-05-03 10:40:00,28.67,28.67,28.55,28.55,27925.776226345763,25.5768,25.5768,25.4697,25.4697,27925.7762
2011-05-03 10:45:00,28.54,28.64,28.52,28.64,13595.443689142016,25.4608,25.55,25.443,25.55,13595.4437
2011-05-03 10:50:00,28.63,28.64,28.6,28.63,15616.388021311775,25.5411,25.55,25.5143,25.5411,15616.388
2011-05-03 10:55:00,28.63,28.64,28.59,28.64,15616.388021311775,25.5411,25.55,25.5054,25.55,15616.388
2011-05-03 11:00:00,28.64,28.65,28.63,28.65,15432.665809296344,25.55,25.5589,25.5411,25.5589,15432.6658
2011-05-03 11:05:00,28.65,28.66,28.61,28.63,33988.60922285504,25.5589,25.5679,25.5233,25.5411,33988.6092
2011-05-03 11:10:00,28.63,28.68,28.62,28.68,27374.609590299468,25.5411,25.5857,25.5322,25.5857,27374.6096
2011-05-03 11:15:00,28.68,28.81,28.68,28.81,21128.05438177476,25.5857,25.7017,25.5857,25.7017,21128.0544
2011-05-03 11:20:00,28.81,28.81,28.76,28.78,59342.27448098475,25.7017,25.7017,25.6571,25.6749,59342.2745
2011-05-03 11:25:00,28.78,28.79,28.75,28.75,24067.60977402168,25.6749,25.6838,25.6481,25.6481,24067.6098
2011-05-03 11:30:00,28.75,28.79,28.74,28.76,15248.943597280911,25.6481,25.6838,25.6392,25.6571,15248.9436
2011-05-03 11:35:00,28.76,28.81,28.76,28.81,26455.998530222303,25.6571,25.7017,25.6571,25.7017,26455.9985
2011-05-03 11:40:00,28.8,28.85,28.79,28.85,19474.55447363586,25.6928,25.7374,25.6838,25.7374,19474.5545
2011-05-03 11:45:00,28.85,28.85,28.8,28.82,9737.27723681793,25.7374,25.7374,25.6928,25.7106,9737.2772
2011-05-03 11:50:00,28.82,28.83,28.8,28.82,13227.999265111152,25.7106,25.7195,25.6928,25.7106,13227.9993
2011-05-03 11:55:00,28.83,28.86,28.8,28.86,30865.331618592685,25.7195,25.7463,25.6928,25.7463,30865.3316
2011-05-03 12:00:00,28.85,28.88,28.85,28.88,18739.665625574133,25.7374,25.7641,25.7374,25.7641,18739.6656
2011-05-03 12:05:00,28.86,28.88,28.85,28.86,9553.555024802496,25.7463,25.7641,25.7374,25.7463,9553.555
2011-05-03 12:10:00,28.86,28.89,28.84,28.84,13779.16590115745,25.7463,25.773,25.7284,25.7284,13779.1659
2011-05-03 12:15:00,28.84,28.87,28.82,28.86,15800.110233327208,25.7284,25.7552,25.7106,25.7463,15800.1102
2011-05-03 12:20:00,28.87,28.88,28.85,28.86,11758.22156898769,25.7552,25.7641,25.7374,25.7463,11758.2216
2011-05-03 12:25:00,28.86,28.89,28.86,28.89,8451.221752709902,25.7463,25.773,25.7463,25.773,8451.2218
2011-05-03 12:30:00,28.88,28.9,28.88,28.9,7348.888480617306,25.7641,25.782,25.7641,25.782,7348.8885
2011-05-03 12:35:00,28.89,28.9,28.83,28.84,20393.165533713025,25.773,25.782,25.7195,25.7284,20393.1655
2011-05-03 12:40:00,28.84,28.85,28.82,28.84,18739.665625574133,25.7284,25.7374,25.7106,25.7284,18739.6656
2011-05-03 12:45:00,28.84,28.88,28.84,28.86,8818.666176740768,25.7284,25.7641,25.7284,25.7463,8818.6662
2011-05-03 12:50:00,28.86,28.88,28.84,28.85,10472.166084879662,25.7463,25.7641,25.7284,25.7374,10472.1661
2011-05-03 12:55:00,28.86,28.87,28.84,28.84,29579.27613448466,25.7463,25.7552,25.7284,25.7284,29579.2761
2011-05-03 13:00:00,28.83,28.85,28.82,28.84,25353.665258129706,25.7195,25.7374,25.7106,25.7284,25353.6653
2011-05-03 13:05:00,28.83,28.89,28.82,28.89,25169.94304611428,25.7195,25.773,25.7106,25.773,25169.943
2011-05-03 13:10:00,28.89,28.91,28.89,28.91,13411.721477126584,25.773,25.7909,25.773,25.7909,13411.7215
2011-05-03 13:15:00,28.91,28.92,28.9,28.9,15248.943597280911,25.7909,25.7998,25.782,25.782,15248.9436
2011-05-03 13:20:00,28.9,28.9,28.86,28.86,11207.054932941392,25.782,25.782,25.7463,25.7463,11207.0549
2011-05-03 13:25:00,28.86,28.86,28.76,28.77,43909.60867168841,25.7463,25.7463,25.6571,25.666,43909.6087
2011-05-03 13:30:00,28.76,28.77,28.74,28.76,39683.99779533345,25.6571,25.666,25.6392,25.6571,39683.9978
2011-05-03 13:35:00,28.76,28.76,28.74,28.75,11758.22156898769,25.6571,25.6571,25.6392,25.6481,11758.2216
2011-05-03 13:40:00,28.76,28.76,28.71,28.72,23516.44313797538,25.6571,25.6571,25.6125,25.6214,23516.4431
2011-05-03 13:45:00,28.72,28.74,28.7,28.74,23516.44313797538,25.6214,25.6392,25.6035,25.6392,23516.4431
2011-05-03 13:50:00,28.73,28.73,28.7,28.71,16167.554657358074,25.6303,25.6303,25.6035,25.6125,16167.5547
2011-05-03 13:55:00,28.71,28.71,28.66,28.69,17086.165717435237,25.6125,25.6125,25.5679,25.5946,17086.1657
2011-05-03 14:00:00,28.68,28.71,28.67,28.71,18739.665625574133,25.5857,25.6125,25.5768,25.6125,18739.6656
2011-05-03 14:05:00,28.71,28.71,28.66,28.66,17086.165717435237,25.6125,25.6125,25.5679,25.5679,17086.1657
2011-05-03 14:10:00,28.66,28.66,28.61,28.64,25537.38747014514,25.5679,25.5679,25.5233,25.55,25537.3875
2011-05-03 14:15:00,28.65,28.66,28.61,28.62,17086.165717435237,25.5589,25.5679,25.5233,25.5322,17086.1657
2011-05-03 14:20:00,28.62,28.66,28.62,28.66,14514.05474921918,25.5322,25.5679,25.5322,25.5679,14514.0547
2011-05-03 14:25:00,28.66,28.73,28.66,28.73,16351.276869373509,25.5679,25.6303,25.5679,25.6303,16351.2769
2011-05-03 14:30:00,28.72,28.73,28.67,28.67,12493.11041704942,25.6214,25.6303,25.5768,25.5768,12493.1104
2011-05-03 14:35:00,28.67,28.68,28.65,28.66,30497.887194561823,25.5768,25.5857,25.5589,25.5679,30497.8872
2011-05-03 14:40:00,28.65,28.68,28.65,28.66,35642.10913099394,25.5589,25.5857,25.5589,25.5679,35642.1091
2011-05-03 14:45:00,28.67,28.67,28.65,28.67,24618.77641006797,25.5768,25.5768,25.5589,25.5768,24618.7764
2011-05-03 14:50:00,28.66,28.66,28.62,28.64,42439.83097556495,25.5679,25.5679,25.5322,25.55,42439.831
2011-05-03 14:55:00,28.64,28.65,28.57,28.64,169208.15726621347,25.55,25.5589,25.4876,25.55,169208.1573
2011-05-03 15:00:00,28.64,28.66,28.61,28.66,45746.83079184273,25.55,25.5679,25.5233,25.5679,45746.8308
2011-05-03 15:05:00,28.66,28.66,28.61,28.62,16351.276869373509,25.5679,25.5679,25.5233,25.5322,16351.2769
2011-05-03 15:10:00,28.62,28.66,28.61,28.65,32151.387102700715,25.5322,25.5679,25.5233,25.5589,32151.3871
2011-05-03 15:15:00,28.66,28.68,28.65,28.66,38214.22009920999,25.5679,25.5857,25.5589,25.5679,38214.2201
2011-05-03 15:20:00,28.66,28.67,28.64,28.67,36376.99797905567,25.5679,25.5768,25.55,25.5768,36376.998
2011-05-03 15:25:00,28.67,28.68,28.66,28.67,44644.49751975013,25.5768,25.5857,25.5679,25.5768,44644.4975
2011-05-03 15:30:00,28.66,28.7,28.66,28.7,64853.94084144773,25.5679,25.6035,25.5679,25.6035,64853.9408
2011-05-03 15:35:00,28.7,28.7,28.66,28.67,97923.9390042256,25.6035,25.6035,25.5679,25.5768,97923.939
2011-05-03 15:40:00,28.67,28.67,28.59,28.66,89656.43946353113,25.5768,25.5768,25.5054,25.5679,89656.4395
2011-05-03 15:45:00,28.66,28.73,28.66,28.73,87451.77291934595,25.5679,25.6303,25.5679,25.6303,87451.7729
2011-05-03 15:50:00,28.73,28.76,28.72,28.75,106926.3273929818,25.6303,25.6571,25.6214,25.6481,106926.3274
2011-05-03 15:55:00,28.75,28.78,28.73,28.73,207422.37736542348,25.6481,25.6749,25.6303,25.6303,207422.3774
2011-05-04 09:30:00,28.65,28.66,28.33,28.4,33437.44258680874,25.5589,25.5679,25.2735,25.3359,33437.4426
2011-05-04 09:35:00,28.38,28.44,28.21,28.31,43358.44203564211,25.3181,25.3716,25.1664,25.2556,43358.442
2011-05-04 09:40:00,28.33,28.34,28.09,28.12,23883.887562006246,25.2735,25.2824,25.0594,25.0861,23883.8876
2011-05-04 09:45:00,28.11,28.12,28.06,28.12,21128.05438177476,25.0772,25.0861,25.0326,25.0861,21128.0544
2011-05-04 09:50:00,28.12,28.18,28.1,28.16,49053.83060812052,25.0861,25.1396,25.0683,25.1218,49053.8306
2011-05-04 09:55:00,28.15,28.22,28.09,28.14,36376.99797905567,25.1129,25.1753,25.0594,25.104,36376.998
2011-05-04 10:00:00,28.13,28.19,28.07,28.19,79919.1622267132,25.095,25.1486,25.0415,25.1486,79919.1622
2011-05-04 10:05:00,28.18,28.21,28.09,28.11,32886.27595076244,25.1396,25.1664,25.0594,25.0772,32886.276
2011-05-04 10:10:00,28.1,28.12,28.05,28.11,24251.331986037112,25.0683,25.0861,25.0237,25.0772,24251.332
2011-05-04 10:15:00,28.11,28.17,28.07,28.17,19841.998897666726,25.0772,25.1307,25.0415,25.1307,19841.9989
2011-05-04 10:20:00,28.17,28.18,28.14,28.17,19290.832261620428,25.1307,25.1396,25.104,25.1307,19290.8323
2011-05-04 10:25:00,28.15,28.15,28.11,28.15,17453.610141466103,25.1129,25.1129,25.0772,25.1129,17453.6101
2011-05-04 10:30:00,28.13,28.28,28.13,28.19,39683.99779533345,25.095,25.2289,25.095,25.1486,39683.9978
2011-05-04 10:35:00,28.18,28.2,28.12,28.12,64119.051993386,25.1396,25.1575,25.0861,25.0861,64119.052
2011-05-04 10:40:00,28.12,28.13,28.01,28.04,22597.832077898216,25.0861,25.095,24.988,25.0147,22597.8321
2011-05-04 10:45:00,28.03,28.05,27.97,27.97,26639.720742237736,25.0058,25.0237,24.9523,24.9523,26639.7207
2011-05-04 10:50:00,27.96,28.0,27.96,27.96,20760.60995774389,24.9434,24.9791,24.9434,24.9434,20760.61
2011-05-04 10:55:00,27.96,27.98,27.96,27.97,16534.999081388938,24.9434,24.9612,24.9434,24.9523,16534.9991
2011-05-04 11:00:00,27.96,27.97,27.89,27.92,28109.498438361195,24.9434,24.9523,24.8809,24.9077,28109.4984
2011-05-04 11:05:00,27.91,27.91,27.84,27.86,26088.55410619144,24.8988,24.8988,24.8363,24.8542,26088.5541
2011-05-04 11:10:00,27.86,27.94,27.85,27.92,21495.498805805622,24.8542,24.9255,24.8452,24.9077,21495.4988
2011-05-04 11:15:00,27.91,27.91,27.79,27.82,24251.331986037112,24.8988,24.8988,24.7917,24.8185,24251.332
2011-05-04 11:20:00,27.82,27.83,27.7,27.75,84328.4953150836,24.8185,24.8274,24.7114,24.756,84328.4953
2011-05-04 11:25:00,27.75,27.79,27.7,27.79,20576.88774572845,24.756,24.7917,24.7114,24.7917,20576.8877
2011-05-04 11:30:00,27.76,27.79,27.75,27.78,12493.11041704942,24.765,24.7917,24.756,24.7828,12493.1104
2011-05-04 11:35:00,27.81,27.85,27.79,27.82,7348.888480617306,24.8096,24.8452,24.7917,24.8185,7348.8885
2011-05-04 11:40:00,27.83,27.88,27.82,27.87,11390.777144956824,24.8274,24.872,24.8185,24.8631,11390.7771
2011-05-04 11:45:00,27.86,27.9,27.85,27.89,5144.2219364321145,24.8542,24.8899,24.8452,24.8809,5144.2219
2011-05-04 11:50:00,27.88,27.89,27.84,27.84,10288.443872864227,24.872,24.8809,24.8363,24.8363,10288.4439
2011-05-04 11:55:00,27.84,27.91,27.84,27.91,8634.943964725335,24.8363,24.8988,24.8363,24.8988,8634.944
2011-05-04 12:00:00,27.91,27.96,27.91,27.96,17086.165717435237,24.8988,24.9434,24.8988,24.9434,17086.1657
2011-05-04 12:05:00,27.96,27.96,27.87,27.9,7716.332904648171,24.9434,24.9434,24.8631,24.8899,7716.3329
2011-05-04 12:10:00,27.89,27.9,27.87,27.88,19474.55447363586,24.8809,24.8899,24.8631,24.872,19474.5545
2011-05-04 12:15:00,27.88,27.91,27.88,27.91,18004.7767775124,24.872,24.8988,24.872,24.8988,18004.7768
2011-05-04 12:20:00,27.9,27.94,27.87,27.9,29579.27613448466,24.8899,24.9255,24.8631,24.8899,29579.2761
2011-05-04 12:25:00,27.88,27.89,27.85,27.88,7900.055116663604,24.872,24.8809,24.8452,24.872,7900.0551
2011-05-04 12:30:00,27.88,27.93,27.88,27.91,12309.388205033987,24.872,24.9166,24.872,24.8988,12309.3882
2011-05-04 12:35:00,27.91,27.94,27.91,27.94,5327.944148447547,24.8988,24.9255,24.8988,24.9255,5327.9441
2011-05-04 12:40:00,27.94,27.97,27.92,27.93,11023.33272092596,24.9255,24.9523,24.9077,24.9166,11023.3327
2011-05-04 12:45:00,27.93,27.99,27.93,27.97,8451.221752709902,24.9166,24.9701,24.9166,24.9523,8451.2218
2011-05-04 12:50:00,27.97,27.97,27.89,27.89,12676.832629064853,24.9523,24.9523,24.8809,24.8809,12676.8326
2011-05-04 12:55:00,27.9,27.93,27.9,27.92,8083.777328679037,24.8899,24.9166,24.8899,24.9077,8083.7773
2011-05-04 13:00:00,27.92,27.96,27.9,27.96,13595.443689142016,24.9077,24.9434,24.8899,24.9434,13595.4437
2011-05-04 13:05:00,27.96,28.0,27.93,27.93,9369.832812787066,24.9434,24.9791,24.9166,24.9166,9369.8328
2011-05-04 13:10:00,27.93,27.98,27.93,27.98,11390.777144956824,24.9166,24.9612,24.9166,24.9612,11390.7771
2011-05-04 13:15:00,27.98,27.98,27.94,27.96,4409.333088370384,24.9612,24.9612,24.9255,24.9434,4409.3331
2011-05-04 13:20:00,27.96,27.99,27.96,27.98,14514.05474921918,24.9434,24.9701,24.9434,24.9612,14514.0547
2011-05-04 13:25:00,27.98,28.02,27.96,28.02,7348.888480617306,24.9612,24.9969,24.9434,24.9969,7348.8885
2011-05-04 13:30:00,28.02,28.05,28.01,28.03,18923.38783758957,24.9969,25.0237,24.988,25.0058,18923.3878
2011-05-04 13:35:00,28.03,28.09,28.02,28.09,12676.832629064853,25.0058,25.0594,24.9969,25.0594,12676.8326
2011-05-04 13:40:00,28.09,28.1,28.07,28.1,9737.27723681793,25.0594,25.0683,25.0415,25.0683,9737.2772
2011-05-04 13:45:00,28.09,28.09,28.05,28.05,10288.443872864227,25.0594,25.0594,25.0237,25.0237,10288.4439
2011-05-04 13:50:00,28.03,28.1,28.03,28.1,7165.1662686018735,25.0058,25.0683,25.0058,25.0683,7165.1663
2011-05-04 13:55:00,28.09,28.16,28.08,28.15,22230.38765386735,25.0594,25.1218,25.0504,25.1129,22230.3877
2011-05-04 14:00:00,28.14,28.15,28.12,28.13,18188.49898952784,25.104,25.1129,25.0861,25.095,18188.499
2011-05-04 14:05:00,28.13,28.13,28.09,28.09,10839.610508910528,25.095,25.095,25.0594,25.0594,10839.6105
2011-05-04 14:10:00,28.09,28.12,28.06,28.1,12309.388205033987,25.0594,25.0861,25.0326,25.0683,12309.3882
2011-05-04 14:15:00,28.1,28.2,28.1,28.2,16167.554657358074,25.0683,25.1575,25.0683,25.1575,16167.5547
2011-05-04 14:20:00,28.2,28.24,28.19,28.21,13595.443689142016,25.1575,25.1932,25.1486,25.1664,13595.4437
2011-05-04 14:25:00,28.2,28.23,28.18,28.21,13227.999265111152,25.1575,25.1842,25.1396,25.1664,13227.9993
2011-05-04 14:30:00,28.21,28.25,28.19,28.21,11758.22156898769,25.1664,25.2021,25.1486,25.1664,11758.2216
2011-05-04 14:35:00,28.2,28.27,28.18,28.27,10655.888296895097,25.1575,25.2199,25.1396,25.2199,10655.8883
2011-05-04 14:40:00,28.27,28.29,28.24,28.27,27925.776226345763,25.2199,25.2378,25.1932,25.2199,27925.7762
2011-05-04 14:45:00,28.26,28.26,28.21,28.24,35090.94249494764,25.211,25.211,25.1664,25.1932,35090.9425
2011-05-04 14:50:00,28.24,28.28,28.24,28.28,10655.888296895097,25.1932,25.2289,25.1932,25.2289,10655.8883
2011-05-04 14:55:00,28.28,28.28,28.21,28.22,11941.943781003123,25.2289,25.2289,25.1664,25.1753,11941.9438
2011-05-04 15:00:00,28.21,28.22,28.11,28.11,18004.7767775124,25.1664,25.1753,25.0772,25.0772,18004.7768
2011-05-04 15:05:00,28.11,28.12,28.06,28.06,25537.38747014514,25.0772,25.0861,25.0326,25.0326,25537.3875
2011-05-04 15:10:00,28.06,28.09,28.05,28.06,19474.55447363586,25.0326,25.0594,25.0237,25.0326,19474.5545
2011-05-04 15:15:00,28.06,28.1,28.03,28.09,28293.22065037663,25.0326,25.0683,25.0058,25.0594,28293.2207
2011-05-04 15:20:00,28.09,28.1,28.05,28.06,34723.49807091677,25.0594,25.0683,25.0237,25.0326,34723.4981
2011-05-04 15:25:00,28.05,28.1,28.04,28.1,24802.49862208341,25.0237,25.0683,25.0147,25.0683,24802.4986
2011-05-04 15:30:00,28.1,28.1,28.04,28.05,42990.997611611245,25.0683,25.0683,25.0147,25.0237,42990.9976
2011-05-04 15:35:00,28.04,28.06,28.02,28.03,34172.33143487047,25.0147,25.0326,24.9969,25.0058,34172.3314
2011-05-04 15:40:00,28.03,28.05,28.0,28.05,36928.16461510197,25.0058,25.0237,24.9791,25.0237,36928.1646
2011-05-04 15:45:00,28.04,28.08,28.04,28.06,60260.88554106192,25.0147,25.0504,25.0147,25.0326,60260.8855
2011-05-04 15:50:00,28.06,28.07,28.02,28.04,130626.49274297262,25.0326,25.0415,24.9969,25.0147,130626.4927
2011-05-04 15:55:00,28.04,28.06,28.03,28.04,94800.66139996324,25.0147,25.0326,25.0058,25.0147,94800.6614
2011-05-05 09:30:00,27.8,27.82,27.41,27.43,53646.88590850634,24.8006,24.8185,24.4527,24.4706,53646.8859
2011-05-05 09:35:00,27.43,27.45,27.38,27.39,39500.27558331802,24.4706,24.4884,24.426,24.4349,39500.2756
2011-05-05 09:40:00,27.43,27.59,27.43,27.51,10288.443872864227,24.4706,24.6133,24.4706,24.5419,10288.4439
2011-05-05 09:45:00,27.53,27.82,27.53,27.75,33804.88701083961,24.5598,24.8185,24.5598,24.756,33804.887
2011-05-05 09:50:00,27.77,27.8,27.67,27.67,45746.83079184273,24.7739,24.8006,24.6847,24.6847,45746.8308
2011-05-05 09:55:00,27.7,27.78,27.7,27.76,25904.831894176004,24.7114,24.7828,24.7114,24.765,25904.8319
2011-05-05 10:00:00,27.76,27.86,27.75,27.78,39316.55337130259,24.765,24.8542,24.756,24.7828,39316.5534
2011-05-05 10:05:00,27.76,27.87,27.76,27.79,17821.05456549697,24.765,24.8631,24.765,24.7917,17821.0546
2011-05-05 10:10:00,27.77,27.77,27.68,27.7,18555.9434135587,24.7739,24.7739,24.6936,24.7114,18555.9434
2011-05-05 10:15:00,27.69,27.74,27.62,27.73,18739.665625574133,24.7025,24.7471,24.6401,24.7382,18739.6656
2011-05-05 10:20:00,27.73,27.76,27.66,27.73,18923.38783758957,24.7382,24.765,24.6757,24.7382,18923.3878
2011-05-05 10:25:00,27.7,27.72,27.66,27.69,11390.777144956824,24.7114,24.7293,24.6757,24.7025,11390.7771
2011-05-05 10:30:00,27.67,27.67,27.55,27.6,15983.83244534264,24.6847,24.6847,24.5776,24.6222,15983.8324
2011-05-05 10:35:00,27.59,27.66,27.58,27.61,10104.721660848796,24.6133,24.6757,24.6044,24.6311,10104.7217
2011-05-05 10:40:00,27.6,27.62,27.56,27.57,10655.888296895097,24.6222,24.6401,24.5865,24.5955,10655.8883
2011-05-05 10:45:00,27.56,27.62,27.55,27.6,13595.443689142016,24.5865,24.6401,24.5776,24.6222,13595.4437
2011-05-05 10:50:00,27.59,27.59,27.51,27.54,23700.165349990813,24.6133,24.6133,24.5419,24.5687,23700.1653
2011-05-05 10:55:00,27.53,27.58,27.44,27.46,46481.71963990446,24.5598,24.6044,24.4795,24.4973,46481.7196
2011-05-05 11:00:00,27.47,27.47,27.38,27.45,43542.16424765754,24.5062,24.5062,24.426,24.4884,43542.1642
2011-05-05 11:05:00,27.42,27.42,27.25,27.29,33069.99816277788,24.4616,24.4616,24.31,24.3457,33069.9982
2011-05-05 11:10:00,27.28,27.3,27.24,27.27,28844.387286422927,24.3367,24.3546,24.3011,24.3278,28844.3873
2011-05-05 11:15:00,27.27,27.41,27.27,27.38,18923.38783758957,24.3278,24.4527,24.3278,24.426,18923.3878
2011-05-05 11:20:00,27.39,27.39,27.32,27.38,18004.7767775124,24.4349,24.4349,24.3724,24.426,18004.7768
2011-05-05 11:25:00,27.38,27.39,27.33,27.33,12309.388205033987,24.426,24.4349,24.3814,24.3814,12309.3882
2011-05-05 11:30:00,27.33,27.37,27.28,27.37,17453.610141466103,24.3814,24.417,24.3367,24.417,17453.6101
2011-05-05 11:35:00,27.38,27.46,27.37,27.42,19107.110049604995,24.426,24.4973,24.417,24.4616,19107.11
2011-05-05 11:40:00,27.43,27.43,27.38,27.38,24986.22083409884,24.4706,24.4706,24.426,24.426,24986.2208
2011-05-05 11:45:00,27.39,27.48,27.39,27.45,33988.60922285504,24.4349,24.5152,24.4349,24.4884,33988.6092
2011-05-05 11:50:00,27.46,27.48,27.43,27.45,18372.221201543267,24.4973,24.5152,24.4706,24.4884,18372.2212
2011-05-05 11:55:00,27.45,27.45,27.39,27.43,11207.054932941392,24.4884,24.4884,24.4349,24.4706,11207.0549
2011-05-05 12:00:00,27.44,27.49,27.44,27.48,78081.94010655888,24.4795,24.5241,24.4795,24.5152,78081.9401
2011-05-05 12:05:00,27.48,27.49,27.47,27.48,44828.21973176557,24.5152,24.5241,24.5062,24.5152,44828.2197
2011-05-05 12:10:00,27.48,27.49,27.41,27.41,17269.88792945067,24.5152,24.5241,24.4527,24.4527,17269.8879
2011-05-05 12:15:00,27.41,27.45,27.41,27.44,9920.999448833363,24.4527,24.4884,24.4527,24.4795,9920.9994
2011-05-05 12:20:00,27.44,27.5,27.42,27.49,14697.776961234613,24.4795,24.533,24.4616,24.5241,14697.777
2011-05-05 12:25:00,27.5,27.53,27.49,27.5,25353.665258129706,24.533,24.5598,24.5241,24.533,25353.6653
2011-05-05 12:30:00,27.51,27.51,27.44,27.49,16534.999081388938,24.5419,24.5419,24.4795,24.5241,16534.9991
2011-05-05 12:35:00,27.47,27.52,27.45,27.52,13227.999265111152,24.5062,24.5509,24.4884,24.5509,13227.9993
2011-05-05 12:40:00,27.52,27.56,27.5,27.55,21128.05438177476,24.5509,24.5865,24.533,24.5776,21128.0544
2011-05-05 12:45:00,27.55,27.59,27.53,27.54,18923.38783758957,24.5776,24.6133,24.5598,24.5687,18923.3878
2011-05-05 12:50:00,27.54,27.54,27.48,27.48,10288.443872864227,24.5687,24.5687,24.5152,24.5152,10288.4439
2011-05-05 12:55:00,27.47,27.47,27.42,27.47,17453.610141466103,24.5062,24.5062,24.4616,24.5062,17453.6101
2011-05-05 13:00:00,27.45,27.5,27.44,27.49,9737.27723681793,24.4884,24.533,24.4795,24.5241,9737.2772
2011-05-05 13:05:00,27.49,27.49,27.42,27.42,13595.443689142016,24.5241,24.5241,24.4616,24.4616,13595.4437
2011-05-05 13:10:00,27.42,27.49,27.42,27.49,5511.666360462979,24.4616,24.5241,24.4616,24.5241,5511.6664
2011-05-05 13:15:00,27.5,27.54,27.48,27.5,17453.610141466103,24.533,24.5687,24.5152,24.533,17453.6101
2011-05-05 13:20:00,27.48,27.49,27.43,27.43,11574.499356972256,24.5152,24.5241,24.4706,24.4706,11574.4994
2011-05-05 13:25:00,27.42,27.43,27.39,27.4,9920.999448833363,24.4616,24.4706,24.4349,24.4438,9920.9994
2011-05-05 13:30:00,27.4,27.41,27.34,27.34,9002.3883887562,24.4438,24.4527,24.3903,24.3903,9002.3884
2011-05-05 13:35:00,27.34,27.36,27.31,27.36,10655.888296895097,24.3903,24.4081,24.3635,24.4081,10655.8883
2011-05-05 13:40:00,27.36,27.36,27.28,27.28,16718.72129340437,24.4081,24.4081,24.3367,24.3367,16718.7213
2011-05-05 13:45:00,27.28,27.32,27.28,27.3,26455.998530222303,24.3367,24.3724,24.3367,24.3546,26455.9985
2011-05-05 13:50:00,27.31,27.31,27.24,27.24,32886.27595076244,24.3635,24.3635,24.3011,24.3011,32886.276
2011-05-05 13:55:00,27.25,27.29,27.24,27.28,50707.33051625941,24.31,24.3457,24.3011,24.3367,50707.3305
2011-05-05 14:00:00,27.29,27.3,27.25,27.25,23516.44313797538,24.3457,24.3546,24.31,24.31,23516.4431
2011-05-05 14:05:00,27.25,27.32,27.25,27.27,14881.499173250046,24.31,24.3724,24.31,24.3278,14881.4992
2011-05-05 14:10:00,27.25,27.26,27.23,27.25,40051.44221936432,24.31,24.3189,24.2921,24.31,40051.4422
2011-05-05 14:15:00,27.25,27.27,27.22,27.23,40051.44221936432,24.31,24.3278,24.2832,24.2921,40051.4422
2011-05-05 14:20:00,27.22,27.33,27.22,27.29,23148.998713944515,24.2832,24.3814,24.2832,24.3457,23148.9987
2011-05-05 14:25:00,27.3,27.31,27.26,27.26,25169.94304611428,24.3546,24.3635,24.3189,24.3189,25169.943
2011-05-05 14:30:00,27.27,27.31,27.26,27.3,25721.10968216057,24.3278,24.3635,24.3189,24.3546,25721.1097
2011-05-05 14:35:00,27.3,27.39,27.3,27.38,26639.720742237736,24.3546,24.4349,24.3546,24.426,26639.7207
2011-05-05 14:40:00,27.38,27.38,27.35,27.37,14881.499173250046,24.426,24.426,24.3992,24.417,14881.4992
2011-05-05 14:45:00,27.36,27.39,27.32,27.35,93698.32812787066,24.4081,24.4349,24.3724,24.3992,93698.3281
2011-05-05 14:50:00,27.36,27.36,27.28,27.31,56770.16351276869,24.4081,24.4081,24.3367,24.3635,56770.1635
2011-05-05 14:55:00,27.3,27.33,27.3,27.32,47584.05291199706,24.3546,24.3814,24.3546,24.3724,47584.0529
2011-05-05 15:00:00,27.32,27.32,27.22,27.22,26639.720742237736,24.3724,24.3724,24.2832,24.2832,26639.7207
2011-05-05 15:05:00,27.22,27.24,27.14,27.16,39316.55337130259,24.2832,24.3011,24.2119,24.2297,39316.5534
2011-05-05 15:10:00,27.14,27.16,27.04,27.14,71467.9404740033,24.2119,24.2297,24.1226,24.2119,71467.9405
2011-05-05 15:15:00,27.14,27.24,27.14,27.18,66874.88517361748,24.2119,24.3011,24.2119,24.2475,66874.8852
2011-05-05 15:20:00,27.17,27.19,27.07,27.07,87268.05070733052,24.2386,24.2565,24.1494,24.1494,87268.0507
2011-05-05 15:25:00,27.06,27.13,27.02,27.05,39683.99779533345,24.1405,24.2029,24.1048,24.1316,39683.9978
2011-05-05 15:30:00,27.06,27.22,27.06,27.21,30497.887194561823,24.1405,24.2832,24.1405,24.2743,30497.8872
2011-05-05 15:35:00,27.21,27.25,27.18,27.24,101598.38324453426,24.2743,24.31,24.2475,24.3011,101598.3832
2011-05-05 15:40:00,27.23,27.3,27.17,27.3,58423.66342090759,24.2921,24.3546,24.2386,24.3546,58423.6634
2011-05-05 15:45:00,27.3,27.39,27.29,27.38,113540.32702553738,24.3546,24.4349,24.3457,24.426,113540.327
2011-05-05 15:50:00,27.38,27.42,27.36,27.41,63016.7187212934,24.426,24.4616,24.4081,24.4527,63016.7187
2011-05-05 15:55:00,27.41,27.44,27.38,27.38,116296.16020576889,24.4527,24.4795,24.426,24.426,116296.1602
2011-05-06 09:30:00,27.79,27.97,27.79,27.94,42623.55318758038,24.7917,24.9523,24.7917,24.9255,42623.5532
2011-05-06 09:35:00,27.97,28.15,27.97,28.02,24435.054198052545,24.9523,25.1129,24.9523,24.9969,24435.0542
2011-05-06 09:40:00,28.02,28.03,27.91,27.91,49237.55282013596,24.9969,25.0058,24.8988,24.8988,49237.5528
2011-05-06 09:45:00,27.91,28.07,27.87,27.98,23148.998713944515,24.8988,25.0415,24.8631,24.9612,23148.9987
2011-05-06 09:50:00,27.97,28.03,27.96,27.97,46481.71963990446,24.9523,25.0058,24.9434,24.9523,46481.7196
2011-05-06 09:55:00,27.95,27.95,27.89,27.92,14330.332537203749,24.9345,24.9345,24.8809,24.9077,14330.3325
2011-05-06 10:00:00,27.92,28.04,27.92,28.04,14514.05474921918,24.9077,25.0147,24.9077,25.0147,14514.0547
2011-05-06 10:05:00,28.04,28.04,27.95,28.01,21679.22101782105,25.0147,25.0147,24.9345,24.988,21679.221
2011-05-06 10:10:00,28.02,28.12,28.0,28.09,13779.16590115745,24.9969,25.0861,24.9791,25.0594,13779.1659
2011-05-06 10:15:00,28.09,28.15,28.07,28.15,25721.10968216057,25.0594,25.1129,25.0415,25.1129,25721.1097
2011-05-06 10:20:00,28.15,28.25,28.15,28.25,45563.1085798273,25.1129,25.2021,25.1129,25.2021,45563.1086
2011-05-06 10:25:00,28.25,28.37,28.25,28.27,22597.832077898216,25.2021,25.3091,25.2021,25.2199,22597.8321
2011-05-06 10:30:00,28.28,28.29,28.23,28.29,8818.666176740768,25.2289,25.2378,25.1842,25.2378,8818.6662
2011-05-06 10:35:00,28.29,28.41,28.29,28.38,13962.88811317288,25.2378,25.3448,25.2378,25.3181,13962.8881
2011-05-06 10:40:00,28.37,28.43,28.35,28.39,20576.88774572845,25.3091,25.3627,25.2913,25.327,20576.8877
2011-05-06 10:45:00,28.39,28.39,28.24,28.25,13044.27705309572,25.327,25.327,25.1932,25.2021,13044.2771
2011-05-06 10:50:00,28.25,28.27,28.19,28.19,9186.110600771632,25.2021,25.2199,25.1486,25.1486,9186.1106
2011-05-06 10:55:00,28.21,28.22,28.15,28.19,6797.721844571009,25.1664,25.1753,25.1129,25.1486,6797.7218
2011-05-06 11:00:00,28.19,28.28,28.18,28.28,6430.277420540143,25.1486,25.2289,25.1396,25.2289,6430.2774
2011-05-06 11:05:00,28.27,28.28,28.24,28.25,6613.999632555576,25.2199,25.2289,25.1932,25.2021,6613.9996
2011-05-06 11:10:00,28.24,28.27,28.19,28.21,11941.943781003123,25.1932,25.2199,25.1486,25.1664,11941.9438
2011-05-06 11:15:00,28.21,28.27,28.15,28.27,9920.999448833363,25.1664,25.2199,25.1129,25.2199,9920.9994
2011-05-06 11:20:00,28.26,28.27,28.22,28.23,10472.166084879662,25.211,25.2199,25.1753,25.1842,10472.1661
2011-05-06 11:25:00,28.24,28.25,28.2,28.2,7900.055116663604,25.1932,25.2021,25.1575,25.1575,7900.0551
2011-05-06 11:30:00,28.21,28.22,28.19,28.22,4409.333088370384,25.1664,25.1753,25.1486,25.1753,4409.3331
2011-05-06 11:35:00,28.21,28.21,28.07,28.09,22965.27650192908,25.1664,25.1664,25.0415,25.0594,22965.2765
2011-05-06 11:40:00,28.09,28.1,28.05,28.07,15432.665809296344,25.0594,25.0683,25.0237,25.0415,15432.6658
2011-05-06 11:45:00,28.09,28.1,28.06,28.09,7900.055116663604,25.0594,25.0683,25.0326,25.0594,7900.0551
2011-05-06 11:50:00,28.1,28.1,28.02,28.02,7165.1662686018735,25.0683,25.0683,24.9969,24.9969,7165.1663
2011-05-06 11:55:00,28.02,28.02,27.92,27.97,16351.276869373509,24.9969,24.9969,24.9077,24.9523,16351.2769
2011-05-06 12:00:00,27.98,27.99,27.93,27.93,12309.388205033987,24.9612,24.9701,24.9166,24.9166,12309.3882
2011-05-06 12:05:00,27.93,27.93,27.81,27.81,25169.94304611428,24.9166,24.9166,24.8096,24.8096,25169.943
2011-05-06 12:10:00,27.82,27.83,27.73,27.73,28844.387286422927,24.8185,24.8274,24.7382,24.7382,28844.3873
2011-05-06 12:15:00,27.73,27.74,27.63,27.64,16534.999081388938,24.7382,24.7471,24.649,24.6579,16534.9991
2011-05-06 12:20:00,27.66,27.77,27.65,27.76,11941.943781003123,24.6757,24.7739,24.6668,24.765,11941.9438
2011-05-06 12:25:00,27.76,27.82,27.75,27.76,6797.721844571009,24.765,24.8185,24.756,24.765,6797.7218
2011-05-06 12:30:00,27.75,27.85,27.74,27.83,13227.999265111152,24.756,24.8452,24.7471,24.8274,13227.9993
2011-05-06 12:35:00,27.8,27.83,27.78,27.79,9553.555024802496,24.8006,24.8274,24.7828,24.7917,9553.555
2011-05-06 12:40:00,27.77,27.77,27.63,27.66,12493.11041704942,24.7739,24.7739,24.649,24.6757,12493.1104
2011-05-06 12:45:00,27.66,27.71,27.63,27.68,19841.998897666726,24.6757,24.7204,24.649,24.6936,19841.9989
2011-05-06 12:50:00,27.68,27.73,27.66,27.73,4960.499724416682,24.6936,24.7382,24.6757,24.7382,4960.4997
2011-05-06 12:55:00,27.73,27.73,27.69,27.73,3858.1664523240856,24.7382,24.7382,24.7025,24.7382,3858.1665
2011-05-06 13:00:00,27.73,27.8,27.73,27.78,5511.666360462979,24.7382,24.8006,24.7382,24.7828,5511.6664
2011-05-06 13:05:00,27.76,27.77,27.73,27.77,6246.55520852471,24.765,24.7739,24.7382,24.7739,6246.5552
2011-05-06 13:10:00,27.8,27.81,27.66,27.66,15800.110233327208,24.8006,24.8096,24.6757,24.6757,15800.1102
2011-05-06 13:15:00,27.67,27.68,27.52,27.55,27742.054014330333,24.6847,24.6936,24.5509,24.5776,27742.054
2011-05-06 13:20:00,27.54,27.63,27.54,27.63,20025.72110968216,24.5687,24.649,24.5687,24.649,20025.7211
2011-05-06 13:25:00,27.63,27.66,27.59,27.66,7532.610692632739,24.649,24.6757,24.6133,24.6757,7532.6107
2011-05-06 13:30:00,27.65,27.7,27.62,27.63,6981.444056586441,24.6668,24.7114,24.6401,24.649,6981.4441
2011-05-06 13:35:00,27.64,27.64,27.56,27.57,17086.165717435237,24.6579,24.6579,24.5865,24.5955,17086.1657
2011-05-06 13:40:00,27.57,27.62,27.55,27.55,9737.27723681793,24.5955,24.6401,24.5776,24.5776,9737.2772
2011-05-06 13:45:00,27.53,27.58,27.52,27.56,14514.05474921918,24.5598,24.6044,24.5509,24.5865,14514.0547
2011-05-06 13:50:00,27.56,27.62,27.56,27.6,6981.444056586441,24.5865,24.6401,24.5865,24.6222,6981.4441
2011-05-06 13:55:00,27.58,27.63,27.58,27.59,10839.610508910528,24.6044,24.649,24.6044,24.6133,10839.6105
2011-05-06 14:00:00,27.59,27.59,27.52,27.58,20393.165533713025,24.6133,24.6133,24.5509,24.6044,20393.1655
2011-05-06 14:05:00,27.6,27.61,27.56,27.59,12493.11041704942,24.6222,24.6311,24.5865,24.6133,12493.1104
2011-05-06 14:10:00,27.6,27.66,27.58,27.59,15065.22138526548,24.6222,24.6757,24.6044,24.6133,15065.2214
2011-05-06 14:15:00,27.59,27.62,27.55,27.58,13779.16590115745,24.6133,24.6401,24.5776,24.6044,13779.1659
2011-05-06 14:20:00,27.56,27.57,27.5,27.54,13962.88811317288,24.5865,24.5955,24.533,24.5687,13962.8881
2011-05-06 14:25:00,27.54,27.54,27.46,27.5,10104.721660848796,24.5687,24.5687,24.4973,24.533,10104.7217
2011-05-06 14:30:00,27.49,27.5,27.38,27.38,27742.054014330333,24.5241,24.533,24.426,24.426,27742.054
2011-05-06 14:35:00,27.39,27.39,27.31,27.37,14881.499173250046,24.4349,24.4349,24.3635,24.417,14881.4992
2011-05-06 14:40:00,27.39,27.47,27.39,27.45,11390.777144956824,24.4349,24.5062,24.4349,24.4884,11390.7771
2011-05-06 14:45:00,27.47,27.49,27.39,27.44,9737.27723681793,24.5062,24.5241,24.4349,24.4795,9737.2772
2011-05-06 14:50:00,27.43,27.5,27.37,27.39,21862.943229836488,24.4706,24.533,24.417,24.4349,21862.9432
2011-05-06 14:55:00,27.38,27.48,27.37,27.45,9553.555024802496,24.426,24.5152,24.417,24.4884,9553.555
2011-05-06 15:00:00,27.45,27.52,27.44,27.51,4225.610876354951,24.4884,24.5509,24.4795,24.5419,4225.6109
2011-05-06 15:05:00,27.51,27.55,27.46,27.55,20209.443321697592,24.5419,24.5776,24.4973,24.5776,20209.4433
2011-05-06 15:10:00,27.54,27.62,27.54,27.57,22230.38765386735,24.5687,24.6401,24.5687,24.5955,22230.3877
2011-05-06 15:15:00,27.57,27.64,27.56,27.64,15616.388021311775,24.5955,24.6579,24.5865,24.6579,15616.388
2011-05-06 15:20:00,27.64,27.65,27.57,27.57,24251.331986037112,24.6579,24.6668,24.5955,24.5955,24251.332
2011-05-06 15:25:00,27.58,27.6,27.54,27.6,47216.608487966194,24.6044,24.6222,24.5687,24.6222,47216.6085
2011-05-06 15:30:00,27.6,27.66,27.6,27.66,51258.49715230571,24.6222,24.6757,24.6222,24.6757,51258.4972
2011-05-06 15:35:00,27.66,27.75,27.63,27.73,79000.55116663604,24.6757,24.756,24.649,24.7382,79000.5512
2011-05-06 15:40:00,27.72,27.84,27.71,27.84,55300.385816645234,24.7293,24.8363,24.7204,24.8363,55300.3858
2011-05-06 15:45:00,27.84,27.86,27.79,27.83,103068.16094065772,24.8363,24.8542,24.7917,24.8274,103068.1609
2011-05-06 15:50:00,27.82,27.82,27.76,27.79,58974.83005695389,24.8185,24.8185,24.765,24.7917,58974.8301
2011-05-06 15:55:00,27.79,27.81,27.77,27.77,81756.38434686753,24.7917,24.8096,24.7739,24.7739,81756.3843
2011-05-09 09:30:00,27.84,28.01,27.8,27.99,43358.44203564211,24.8363,24.988,24.8006,24.9701,43358.442
2011-05-09 09:35:00,28.0,28.12,28.0,28.12,26272.27631820687,24.9791,25.0861,24.9791,25.0861,26272.2763
2011-05-09 09:40:00,28.12,28.12,28.04,28.1,6613.999632555576,25.0861,25.0861,25.0147,25.0683,6613.9996
2011-05-09 09:45:00,28.1,28.12,28.07,28.09,11758.22156898769,25.0683,25.0861,25.0415,25.0594,11758.2216
2011-05-09 09:50:00,28.08,28.21,28.07,28.07,28293.22065037663,25.0504,25.1664,25.0415,25.0415,28293.2207
2011-05-09 09:55:00,28.07,28.14,28.0,28.06,37663.0534631637,25.0415,25.104,24.9791,25.0326,37663.0535
2011-05-09 10:00:00,28.05,28.08,28.0,28.05,27925.776226345763,25.0237,25.0504,24.9791,25.0237,27925.7762
2011-05-09 10:05:00,28.06,28.11,28.04,28.11,17821.05456549697,25.0326,25.0772,25.0147,25.0772,17821.0546
2011-05-09 10:10:00,28.1,28.16,28.05,28.13,17086.165717435237,25.0683,25.1218,25.0237,25.095,17086.1657
2011-05-09 10:15:00,28.15,28.18,28.06,28.06,15983.83244534264,25.1129,25.1396,25.0326,25.0326,15983.8324
2011-05-09 10:20:00,28.07,28.11,27.99,28.09,15432.665809296344,25.0415,25.0772,24.9701,25.0594,15432.6658
2011-05-09 10:25:00,28.1,28.16,28.03,28.1,14697.776961234613,25.0683,25.1218,25.0058,25.0683,14697.777
2011-05-09 10:30:00,28.09,28.12,28.06,28.12,12493.11041704942,25.0594,25.0861,25.0326,25.0861,12493.1104
2011-05-09 10:35:00,28.11,28.14,28.07,28.07,9920.999448833363,25.0772,25.104,25.0415,25.0415,9920.9994
2011-05-09 10:40:00,28.07,28.12,28.07,28.12,7900.055116663604,25.0415,25.0861,25.0415,25.0861,7900.0551
2011-05-09 10:45:00,28.1,28.1,28.05,28.1,6246.55520852471,25.0683,25.0683,25.0237,25.0683,6246.5552
2011-05-09 10:50:00,28.1,28.14,28.08,28.11,31232.77604262355,25.0683,25.104,25.0504,25.0772,31232.776
2011-05-09 10:55:00,28.11,28.15,28.08,28.09,17269.88792945067,25.0772,25.1129,25.0504,25.0594,17269.8879
2011-05-09 11:00:00,28.1,28.17,28.1,28.15,7532.610692632739,25.0683,25.1307,25.0683,25.1129,7532.6107
2011-05-09 11:05:00,28.14,28.17,28.13,28.15,9369.832812787066,25.104,25.1307,25.095,25.1129,9369.8328
2011-05-09 11:10:00,28.16,28.17,28.15,28.15,6613.999632555576,25.1218,25.1307,25.1129,25.1129,6613.9996
2011-05-09 11:15:00,28.15,28.15,28.13,28.15,2020.9443321697595,25.1129,25.1129,25.095,25.1129,2020.9443
2011-05-09 11:20:00,28.13,28.16,28.11,28.11,6613.999632555576,25.095,25.1218,25.0772,25.0772,6613.9996
2011-05-09 11:25:00,28.11,28.12,28.08,28.1,11023.33272092596,25.0772,25.0861,25.0504,25.0683,11023.3327
2011-05-09 11:30:00,28.11,28.13,28.09,28.12,9002.3883887562,25.0772,25.095,25.0594,25.0861,9002.3884
2011-05-09 11:35:00,28.12,28.16,28.12,28.15,4776.777512401249,25.0861,25.1218,25.0861,25.1129,4776.7775
2011-05-09 11:40:00,28.14,28.15,28.12,28.13,4225.610876354951,25.104,25.1129,25.0861,25.095,4225.6109
2011-05-09 11:45:00,28.11,28.18,28.1,28.18,6981.444056586441,25.0772,25.1396,25.0683,25.1396,6981.4441
2011-05-09 11:50:00,28.18,28.23,28.16,28.21,11023.33272092596,25.1396,25.1842,25.1218,25.1664,11023.3327
2011-05-09 11:55:00,28.21,28.22,28.17,28.18,6246.55520852471,25.1664,25.1753,25.1307,25.1396,6246.5552
2011-05-09 12:00:00,28.18,28.21,28.14,28.21,21311.77659379019,25.1396,25.1664,25.104,25.1664,21311.7766
2011-05-09 12:05:00,28.22,28.24,28.2,28.22,12493.11041704942,25.1753,25.1932,25.1575,25.1753,12493.1104
2011-05-09 12:10:00,28.22,28.26,28.21,28.25,29946.720558515524,25.1753,25.211,25.1664,25.2021,29946.7206
2011-05-09 12:15:00,28.26,28.3,28.24,28.24,15800.110233327208,25.211,25.2467,25.1932,25.1932,15800.1102
2011-05-09 12:20:00,28.24,28.25,28.17,28.17,13227.999265111152,25.1932,25.2021,25.1307,25.1307,13227.9993
2011-05-09 12:25:00,28.17,28.18,28.12,28.12,15248.943597280911,25.1307,25.1396,25.0861,25.0861,15248.9436
2011-05-09 12:30:00,28.13,28.19,28.13,28.16,20025.72110968216,25.095,25.1486,25.095,25.1218,20025.7211
2011-05-09 12:35:00,28.14,28.16,28.12,28.13,8083.777328679037,25.104,25.1218,25.0861,25.095,8083.7773
2011-05-09 12:40:00,28.15,28.15,28.11,28.11,4225.610876354951,25.1129,25.1129,25.0772,25.0772,4225.6109
2011-05-09 12:45:00,28.11,28.11,28.0,28.02,63751.60756935513,25.0772,25.0772,24.9791,24.9969,63751.6076
2011-05-09 12:50:00,28.04,28.05,27.98,27.98,32151.387102700715,25.0147,25.0237,24.9612,24.9612,32151.3871
2011-05-09 12:55:00,27.98,28.05,27.97,28.05,9186.110600771632,24.9612,25.0237,24.9523,25.0237,9186.1106
2011-05-09 13:00:00,28.05,28.11,28.05,28.1,8083.777328679037,25.0237,25.0772,25.0237,25.0683,8083.7773
2011-05-09 13:05:00,28.1,28.11,28.07,28.11,8818.666176740768,25.0683,25.0772,25.0415,25.0772,8818.6662
2011-05-09 13:10:00,28.11,28.15,28.11,28.12,4041.888664339519,25.0772,25.1129,25.0772,25.0861,4041.8887
2011-05-09 13:15:00,28.13,28.13,28.1,28.12,4225.610876354951,25.095,25.095,25.0683,25.0861,4225.6109
2011-05-09 13:20:00,28.13,28.13,28.09,28.09,31600.220466654417,25.095,25.095,25.0594,25.0594,31600.2205
2011-05-09 13:25:00,28.1,28.15,28.1,28.11,16167.554657358074,25.0683,25.1129,25.0683,25.0772,16167.5547
2011-05-09 13:30:00,28.1,28.12,28.09,28.12,8634.943964725335,25.0683,25.0861,25.0594,25.0861,8634.944
2011-05-09 13:35:00,28.12,28.14,28.11,28.14,7900.055116663604,25.0861,25.104,25.0772,25.104,7900.0551
2011-05-09 13:40:00,28.13,28.16,28.13,28.16,3674.444240308653,25.095,25.1218,25.095,25.1218,3674.4442
2011-05-09 13:45:00,28.16,28.19,28.15,28.19,6430.277420540143,25.1218,25.1486,25.1129,25.1486,6430.2774
2011-05-09 13:50:00,28.17,28.22,28.17,28.21,6613.999632555576,25.1307,25.1753,25.1307,25.1664,6613.9996
2011-05-09 13:55:00,28.21,28.23,28.2,28.22,2572.110968216057,25.1664,25.1842,25.1575,25.1753,2572.111
2011-05-09 14:00:00,28.22,28.22,28.18,28.19,7165.1662686018735,25.1753,25.1753,25.1396,25.1486,7165.1663
2011-05-09 14:05:00,28.17,28.2,28.17,28.2,6981.444056586441,25.1307,25.1575,25.1307,25.1575,6981.4441
2011-05-09 14:10:00,28.2,28.22,28.2,28.22,7165.1662686018735,25.1575,25.1753,25.1575,25.1753,7165.1663
2011-05-09 14:15:00,28.21,28.22,28.19,28.2,7532.610692632739,25.1664,25.1753,25.1486,25.1575,7532.6107
2011-05-09 14:20:00,28.19,28.21,28.16,28.17,9186.110600771632,25.1486,25.1664,25.1218,25.1307,9186.1106
2011-05-09 14:25:00,28.17,28.18,28.16,28.18,10104.721660848796,25.1307,25.1396,25.1218,25.1396,10104.7217
2011-05-09 14:30:00,28.19,28.26,28.19,28.25,9186.110600771632,25.1486,25.211,25.1486,25.2021,9186.1106
2011-05-09 14:35:00,28.24,28.28,28.24,28.28,8634.943964725335,25.1932,25.2289,25.1932,25.2289,8634.944
2011-05-09 14:40:00,28.28,28.29,28.27,28.28,5327.944148447547,25.2289,25.2378,25.2199,25.2289,5327.9441
2011-05-09 14:45:00,28.28,28.28,28.23,28.23,27558.3318023149,25.2289,25.2289,25.1842,25.1842,27558.3318
2011-05-09 14:50:00,28.22,28.24,28.18,28.19,7900.055116663604,25.1753,25.1932,25.1396,25.1486,7900.0551
2011-05-09 14:55:00,28.2,28.22,28.19,28.21,6062.832996509278,25.1575,25.1753,25.1486,25.1664,6062.833
2011-05-09 15:00:00,28.21,28.22,28.2,28.22,16351.276869373509,25.1664,25.1753,25.1575,25.1753,16351.2769
2011-05-09 15:05:00,28.21,28.23,28.19,28.22,10655.888296895097,25.1664,25.1842,25.1486,25.1753,10655.8883
2011-05-09 15:10:00,28.22,28.23,28.2,28.21,17086.165717435237,25.1753,25.1842,25.1575,25.1664,17086.1657
2011-05-09 15:15:00,28.22,28.25,28.22,28.25,13779.16590115745,25.1753,25.2021,25.1753,25.2021,13779.1659
2011-05-09 15:20:00,28.25,28.26,28.24,28.25,13227.999265111152,25.2021,25.211,25.1932,25.2021,13227.9993
2011-05-09 15:25:00,28.25,28.26,28.23,28.23,19658.276685651294,25.2021,25.211,25.1842,25.1842,19658.2767
2011-05-09 15:30:00,28.22,28.24,28.21,28.21,29395.553922469226,25.1753,25.1932,25.1664,25.1664,29395.5539
2011-05-09 15:35:00,28.21,28.26,28.21,28.25,25721.10968216057,25.1664,25.211,25.1664,25.2021,25721.1097
2011-05-09 15:40:00,28.25,28.27,28.24,28.25,31600.220466654417,25.2021,25.2199,25.1932,25.2021,31600.2205
2011-05-09 15:45:00,28.25,28.28,28.23,28.25,31416.498254638984,25.2021,25.2289,25.1842,25.2021,31416.4983
2011-05-09 15:50:00,28.25,28.31,28.24,28.3,99944.88333639536,25.2021,25.2556,25.1932,25.2467,99944.8833
2011-05-09 15:55:00,28.29,28.3,28.23,28.24,122358.99320227816,25.2378,25.2467,25.1842,25.1932,122358.9932
2011-05-10 09:30:00,28.3,28.31,28.16,28.18,21679.22101782105,25.2467,25.2556,25.1218,25.1396,21679.221
2011-05-10 09:35:00,28.21,28.22,28.09,28.18,16902.443505419804,25.1664,25.1753,25.0594,25.1396,16902.4435
2011-05-10 09:40:00,28.15,28.17,28.05,28.13,17453.610141466103,25.1129,25.1307,25.0237,25.095,17453.6101
2011-05-10 09:45:00,28.13,28.2,28.1,28.18,7532.610692632739,25.095,25.1575,25.0683,25.1396,7532.6107
2011-05-10 09:50:00,28.19,28.21,28.15,28.16,4225.610876354951,25.1486,25.1664,25.1129,25.1218,4225.6109
2011-05-10 09:55:00,28.16,28.18,28.14,28.17,7532.610692632739,25.1218,25.1396,25.104,25.1307,7532.6107
2011-05-10 10:00:00,28.17,28.24,28.17,28.23,17453.610141466103,25.1307,25.1932,25.1307,25.1842,17453.6101
2011-05-10 10:05:00,28.21,28.25,28.18,28.23,12493.11041704942,25.1664,25.2021,25.1396,25.1842,12493.1104
2011-05-10 10:10:00,28.23,28.3,28.21,28.27,7348.888480617306,25.1842,25.2467,25.1664,25.2199,7348.8885
2011-05-10 10:15:00,28.29,28.31,28.27,28.29,18923.38783758957,25.2378,25.2556,25.2199,25.2378,18923.3878
2011-05-10 10:20:00,28.29,28.35,28.29,28.34,43542.16424765754,25.2378,25.2913,25.2378,25.2824,43542.1642
2011-05-10 10:25:00,28.34,28.34,28.23,28.23,27925.776226345763,25.2824,25.2824,25.1842,25.1842,27925.7762
2011-05-10 10:30:00,28.23,28.27,28.22,28.27,13227.999265111152,25.1842,25.2199,25.1753,25.2199,13227.9993
2011-05-10 10:35:00,28.27,28.3,28.27,28.28,5879.110784493845,25.2199,25.2467,25.2199,25.2289,5879.1108
2011-05-10 10:40:00,28.28,28.28,28.25,28.28,8451.221752709902,25.2289,25.2289,25.2021,25.2289,8451.2218
2011-05-10 10:45:00,28.28,28.3,28.28,28.29,4041.888664339519,25.2289,25.2467,25.2289,25.2378,4041.8887
2011-05-10 10:50:00,28.3,28.31,28.28,28.29,36376.99797905567,25.2467,25.2556,25.2289,25.2378,36376.998
2011-05-10 10:55:00,28.29,28.3,28.28,28.29,14514.05474921918,25.2378,25.2467,25.2289,25.2378,14514.0547
2011-05-10 11:00:00,28.28,28.31,28.28,28.28,16718.72129340437,25.2289,25.2556,25.2289,25.2289,16718.7213
2011-05-10 11:05:00,28.29,28.29,28.24,28.28,17821.05456549697,25.2378,25.2378,25.1932,25.2289,17821.0546
2011-05-10 11:10:00,28.27,28.3,28.27,28.29,7900.055116663604,25.2199,25.2467,25.2199,25.2378,7900.0551
2011-05-10 11:15:00,28.29,28.3,28.25,28.27,7348.888480617306,25.2378,25.2467,25.2021,25.2199,7348.8885
2011-05-10 11:20:00,28.25,28.26,28.17,28.19,7348.888480617306,25.2021,25.211,25.1307,25.1486,7348.8885
2011-05-10 11:25:00,28.2,28.22,28.16,28.17,4409.333088370384,25.1575,25.1753,25.1218,25.1307,4409.3331
2011-05-10 11:30:00,28.18,28.18,28.14,28.15,5879.110784493845,25.1396,25.1396,25.104,25.1129,5879.1108
2011-05-10 11:35:00,28.12,28.15,28.12,28.14,6981.444056586441,25.0861,25.1129,25.0861,25.104,6981.4441
2011-05-10 11:40:00,28.15,28.18,28.15,28.18,3123.277604262355,25.1129,25.1396,25.1129,25.1396,3123.2776
2011-05-10 11:45:00,28.2,28.22,28.19,28.21,5144.2219364321145,25.1575,25.1753,25.1486,25.1664,5144.2219
2011-05-10 11:50:00,28.21,28.22,28.17,28.19,14697.776961234613,25.1664,25.1753,25.1307,25.1486,14697.777
2011-05-10 11:55:00,28.19,28.21,28.15,28.15,9186.110600771632,25.1486,25.1664,25.1129,25.1129,9186.1106
2011-05-10 12:00:00,28.15,28.17,28.13,28.13,11941.943781003123,25.1129,25.1307,25.095,25.095,11941.9438
2011-05-10 12:05:00,28.14,28.16,28.13,28.16,2572.110968216057,25.104,25.1218,25.095,25.1218,2572.111
2011-05-10 12:10:00,28.16,28.17,28.11,28.12,9737.27723681793,25.1218,25.1307,25.0772,25.0861,9737.2772
2011-05-10 12:15:00,28.12,28.13,28.11,28.12,11941.943781003123,25.0861,25.095,25.0772,25.0861,11941.9438
2011-05-10 12:20:00,28.12,28.12,28.1,28.1,15065.22138526548,25.0861,25.0861,25.0683,25.0683,15065.2214
2011-05-10 12:25:00,28.1,28.16,28.09,28.15,21679.22101782105,25.0683,25.1218,25.0594,25.1129,21679.221
2011-05-10 12:30:00,28.16,28.16,28.13,28.16,8083.777328679037,25.1218,25.1218,25.095,25.1218,8083.7773
2011-05-10 12:35:00,28.16,28.19,28.13,28.19,6797.721844571009,25.1218,25.1486,25.095,25.1486,6797.7218
2011-05-10 12:40:00,28.2,28.23,28.19,28.21,6062.832996509278,25.1575,25.1842,25.1486,25.1664,6062.833
2011-05-10 12:45:00,28.21,28.21,28.15,28.15,6430.277420540143,25.1664,25.1664,25.1129,25.1129,6430.2774
2011-05-10 12:50:00,28.15,28.17,28.14,28.17,8818.666176740768,25.1129,25.1307,25.104,25.1307,8818.6662
2011-05-10 12:55:00,28.16,28.17,28.16,28.17,4960.499724416682,25.1218,25.1307,25.1218,25.1307,4960.4997
2011-05-10 13:00:00,28.17,28.17,28.15,28.17,10288.443872864227,25.1307,25.1307,25.1129,25.1307,10288.4439
2011-05-10 13:05:00,28.18,28.18,28.16,28.16,9002.3883887562,25.1396,25.1396,25.1218,25.1218,9002.3884
2011-05-10 13:10:00,28.16,28.18,28.15,28.17,16167.554657358074,25.1218,25.1396,25.1129,25.1307,16167.5547
2011-05-10 13:15:00,28.18,28.23,28.18,28.22,22046.66544185192,25.1396,25.1842,25.1396,25.1753,22046.6654
2011-05-10 13:20:00,28.22,28.24,28.21,28.23,11207.054932941392,25.1753,25.1932,25.1664,25.1842,11207.0549
2011-05-10 13:25:00,28.24,28.24,28.22,28.23,2020.9443321697595,25.1932,25.1932,25.1753,25.1842,2020.9443
2011-05-10 13:30:00,28.24,28.33,28.23,28.27,115010.10472166084,25.1932,25.2735,25.1842,25.2199,115010.1047
2011-05-10 13:35:00,28.25,28.27,28.24,28.27,27558.3318023149,25.2021,25.2199,25.1932,25.2199,27558.3318
2011-05-10 13:40:00,28.25,28.3,28.25,28.3,13962.88811317288,25.2021,25.2467,25.2021,25.2467,13962.8881
2011-05-10 13:45:00,28.3,28.3,28.28,28.3,11023.33272092596,25.2467,25.2467,25.2289,25.2467,11023.3327
2011-05-10 13:50:00,28.3,28.31,28.28,28.3,44828.21973176557,25.2467,25.2556,25.2289,25.2467,44828.2197
2011-05-10 13:55:00,28.3,28.3,28.28,28.3,11574.499356972256,25.2467,25.2467,25.2289,25.2467,11574.4994
2011-05-10 14:00:00,28.3,28.3,28.26,28.27,7532.610692632739,25.2467,25.2467,25.211,25.2199,7532.6107
2011-05-10 14:05:00,28.28,28.29,28.25,28.27,17086.165717435237,25.2289,25.2378,25.2021,25.2199,17086.1657
2011-05-10 14:10:00,28.27,28.29,28.24,28.28,27190.887378284035,25.2199,25.2378,25.1932,25.2289,27190.8874
2011-05-10 14:15:00,28.29,28.29,28.23,28.24,11023.33272092596,25.2378,25.2378,25.1842,25.1932,11023.3327
2011-05-10 14:20:00,28.24,28.24,28.22,28.22,7165.1662686018735,25.1932,25.1932,25.1753,25.1753,7165.1663
2011-05-10 14:25:00,28.22,28.22,28.19,28.2,32518.83152673158,25.1753,25.1753,25.1486,25.1575,32518.8315
2011-05-10 14:30:00,28.2,28.2,28.17,28.18,32518.83152673158,25.1575,25.1575,25.1307,25.1396,32518.8315
2011-05-10 14:35:00,28.18,28.25,28.18,28.23,27925.776226345763,25.1396,25.2021,25.1396,25.1842,27925.7762
2011-05-10 14:40:00,28.25,28.28,28.24,28.26,17269.88792945067,25.2021,25.2289,25.1932,25.211,17269.8879
2011-05-10 14:45:00,28.26,28.27,28.24,28.27,22230.38765386735,25.211,25.2199,25.1932,25.2199,22230.3877
2011-05-10 14:50:00,28.26,28.27,28.24,28.24,12860.554841080286,25.211,25.2199,25.1932,25.1932,12860.5548
2011-05-10 14:55:00,28.24,28.26,28.24,28.26,17086.165717435237,25.1932,25.211,25.1932,25.211,17086.1657
2011-05-10 15:00:00,28.25,28.26,28.24,28.25,19290.832261620428,25.2021,25.211,25.1932,25.2021,19290.8323
2011-05-10 15:05:00,28.25,28.25,28.24,28.25,16902.443505419804,25.2021,25.2021,25.1932,25.2021,16902.4435
2011-05-10 15:10:00,28.25,28.25,28.24,28.24,14330.332537203749,25.2021,25.2021,25.1932,25.1932,14330.3325
2011-05-10 15:15:00,28.24,28.29,28.23,28.29,24986.22083409884,25.1932,25.2378,25.1842,25.2378,24986.2208
2011-05-10 15:20:00,28.28,28.28,28.23,28.24,30314.16498254639,25.2289,25.2289,25.1842,25.1932,30314.165
2011-05-10 15:25:00,28.24,28.27,28.23,28.25,18372.221201543267,25.1932,25.2199,25.1842,25.2021,18372.2212
2011-05-10 15:30:00,28.25,28.26,28.22,28.22,21679.22101782105,25.2021,25.211,25.1753,25.1753,21679.221
2011-05-10 15:35:00,28.23,28.23,28.21,28.22,20209.443321697592,25.1842,25.1842,25.1664,25.1753,20209.4433
2011-05-10 15:40:00,28.22,28.22,28.19,28.22,25721.10968216057,25.1753,25.1753,25.1486,25.1753,25721.1097
2011-05-10 15:45:00,28.22,28.22,28.19,28.22,41521.21991548778,25.1753,25.1753,25.1486,25.1753,41521.2199
2011-05-10 15:50:00,28.22,28.23,28.22,28.23,26639.720742237736,25.1753,25.1842,25.1753,25.1842,26639.7207
2011-05-10 15:55:00,28.23,28.25,28.22,28.24,63567.8853573397,25.1842,25.2021,25.1753,25.1932,63567.8854
2011-05-11 09:30:00,28.15,28.23,27.95,27.97,30681.609406577256,25.1129,25.1842,24.9345,24.9523,30681.6094
2011-05-11 09:35:00,27.93,27.93,27.61,27.76,51809.66378835201,24.9166,24.9166,24.6311,24.765,51809.6638
2011-05-11 09:40:00,27.78,27.79,27.7,27.7,10472.166084879662,24.7828,24.7917,24.7114,24.7114,10472.1661
2011-05-11 09:45:00,27.7,27.72,27.61,27.64,31416.498254638984,24.7114,24.7293,24.6311,24.6579,31416.4983
2011-05-11 09:50:00,27.66,27.72,27.61,27.61,22965.27650192908,24.6757,24.7293,24.6311,24.6311,22965.2765
2011-05-11 09:55:00,27.61,27.61,27.51,27.51,14881.499173250046,24.6311,24.6311,24.5419,24.5419,14881.4992
2011-05-11 10:00:00,27.52,27.54,27.46,27.48,21862.943229836488,24.5509,24.5687,24.4973,24.5152,21862.9432
2011-05-11 10:05:00,27.47,27.5,27.43,27.45,16167.554657358074,24.5062,24.533,24.4706,24.4884,16167.5547
2011-05-11 10:10:00,27.45,27.49,27.42,27.44,24067.60977402168,24.4884,24.5241,24.4616,24.4795,24067.6098
2011-05-11 10:15:00,27.45,27.47,27.43,27.45,14330.332537203749,24.4884,24.5062,24.4706,24.4884,14330.3325
2011-05-11 10:20:00,27.45,27.51,27.44,27.48,12309.388205033987,24.4884,24.5419,24.4795,24.5152,12309.3882
2011-05-11 10:25:00,27.49,27.55,27.47,27.49,9369.832812787066,24.5241,24.5776,24.5062,24.5241,9369.8328
2011-05-11 10:30:00,27.49,27.49,27.34,27.39,32151.387102700715,24.5241,24.5241,24.3903,24.4349,32151.3871
2011-05-11 10:35:00,27.4,27.4,27.25,27.25,12493.11041704942,24.4438,24.4438,24.31,24.31,12493.1104
2011-05-11 10:40:00,27.25,27.3,27.25,27.27,26455.998530222303,24.31,24.3546,24.31,24.3278,26455.9985
2011-05-11 10:45:00,27.26,27.32,27.26,27.27,31967.66489068528,24.3189,24.3724,24.3189,24.3278,31967.6649
2011-05-11 10:50:00,27.25,27.3,27.24,27.27,20393.165533713025,24.31,24.3546,24.3011,24.3278,20393.1655
2011-05-11 10:55:00,27.28,27.39,27.25,27.36,46849.16406393533,24.3367,24.4349,24.31,24.4081,46849.1641
2011-05-11 11:00:00,27.35,27.39,27.34,27.36,19474.55447363586,24.3992,24.4349,24.3903,24.4081,19474.5545
2011-05-11 11:05:00,27.37,27.41,27.35,27.4,17637.332353481535,24.417,24.4527,24.3992,24.4438,17637.3324
2011-05-11 11:10:00,27.4,27.41,27.33,27.36,20393.165533713025,24.4438,24.4527,24.3814,24.4081,20393.1655
2011-05-11 11:15:00,27.36,27.37,27.33,27.36,11023.33272092596,24.4081,24.417,24.3814,24.4081,11023.3327
2011-05-11 11:20:00,27.36,27.37,27.35,27.37,13779.16590115745,24.4081,24.417,24.3992,24.417,13779.1659
2011-05-11 11:25:00,27.37,27.38,27.33,27.33,5327.944148447547,24.417,24.426,24.3814,24.3814,5327.9441
2011-05-11 11:30:00,27.32,27.37,27.32,27.33,15065.22138526548,24.3724,24.417,24.3724,24.3814,15065.2214
2011-05-11 11:35:00,27.32,27.33,27.31,27.33,9369.832812787066,24.3724,24.3814,24.3635,24.3814,9369.8328
2011-05-11 11:40:00,27.32,27.36,27.32,27.35,9920.999448833363,24.3724,24.4081,24.3724,24.3992,9920.9994
2011-05-11 11:45:00,27.35,27.37,27.3,27.31,11023.33272092596,24.3992,24.417,24.3546,24.3635,11023.3327
2011-05-11 11:50:00,27.31,27.33,27.3,27.31,9920.999448833363,24.3635,24.3814,24.3546,24.3635,9920.9994
2011-05-11 11:55:00,27.31,27.31,27.21,27.24,11023.33272092596,24.3635,24.3635,24.2743,24.3011,11023.3327
2011-05-11 12:00:00,27.25,27.25,27.12,27.12,26639.720742237736,24.31,24.31,24.194,24.194,26639.7207
2011-05-11 12:05:00,27.11,27.16,27.09,27.14,15616.388021311775,24.1851,24.2297,24.1672,24.2119,15616.388
2011-05-11 12:10:00,27.13,27.14,26.95,26.96,29579.27613448466,24.2029,24.2119,24.0423,24.0513,29579.2761
2011-05-11 12:15:00,26.96,26.99,26.84,26.99,40970.05327944148,24.0513,24.078,23.9442,24.078,40970.0533
2011-05-11 12:20:00,26.98,27.04,26.92,27.01,68344.66286974095,24.0691,24.1226,24.0156,24.0959,68344.6629
2011-05-11 12:25:00,27.02,27.04,26.99,27.02,8083.777328679037,24.1048,24.1226,24.078,24.1048,8083.7773
2011-05-11 12:30:00,27.0,27.04,26.97,27.0,11390.777144956824,24.087,24.1226,24.0602,24.087,11390.7771
2011-05-11 12:35:00,27.0,27.09,26.99,27.02,13595.443689142016,24.087,24.1672,24.078,24.1048,13595.4437
2011-05-11 12:40:00,27.02,27.08,27.02,27.05,7900.055116663604,24.1048,24.1583,24.1048,24.1316,7900.0551
2011-05-11 12:45:00,27.06,27.07,26.94,26.97,12676.832629064853,24.1405,24.1494,24.0334,24.0602,12676.8326
2011-05-11 12:50:00,26.97,27.07,26.97,27.04,6430.277420540143,24.0602,24.1494,24.0602,24.1226,6430.2774
2011-05-11 12:55:00,27.07,27.1,27.03,27.1,11758.22156898769,24.1494,24.1762,24.1137,24.1762,11758.2216
2011-05-11 13:00:00,27.09,27.12,27.08,27.1,8634.943964725335,24.1672,24.194,24.1583,24.1762,8634.944
2011-05-11 13:05:00,27.11,27.11,27.07,27.07,5695.388572478412,24.1851,24.1851,24.1494,24.1494,5695.3886
2011-05-11 13:10:00,27.08,27.12,27.08,27.12,7165.1662686018735,24.1583,24.194,24.1583,24.194,7165.1663
2011-05-11 13:15:00,27.12,27.13,27.1,27.11,3858.1664523240856,24.194,24.2029,24.1762,24.1851,3858.1665
2011-05-11 13:20:00,27.12,27.16,27.12,27.16,6246.55520852471,24.194,24.2297,24.194,24.2297,6246.5552
2011-05-11 13:25:00,27.15,27.15,27.12,27.13,6062.832996509278,24.2208,24.2208,24.194,24.2029,6062.833
2011-05-11 13:30:00,27.12,27.13,27.08,27.1,6797.721844571009,24.194,24.2029,24.1583,24.1762,6797.7218
2011-05-11 13:35:00,27.08,27.12,27.02,27.12,9920.999448833363,24.1583,24.194,24.1048,24.194,9920.9994
2011-05-11 13:40:00,27.12,27.13,27.08,27.13,11207.054932941392,24.194,24.2029,24.1583,24.2029,11207.0549
2011-05-11 13:45:00,27.12,27.18,27.12,27.15,8267.499540694469,24.194,24.2475,24.194,24.2208,8267.4995
2011-05-11 13:50:00,27.15,27.18,27.14,27.16,6797.721844571009,24.2208,24.2475,24.2119,24.2297,6797.7218
2011-05-11 13:55:00,27.18,27.19,27.13,27.14,4225.610876354951,24.2475,24.2565,24.2029,24.2119,4225.6109
2011-05-11 14:00:00,27.14,27.18,27.13,27.16,9553.555024802496,24.2119,24.2475,24.2029,24.2297,9553.555
2011-05-11 14:05:00,27.16,27.2,27.15,27.16,5511.666360462979,24.2297,24.2654,24.2208,24.2297,5511.6664
2011-05-11 14:10:00,27.15,27.16,27.12,27.14,8451.221752709902,24.2208,24.2297,24.194,24.2119,8451.2218
2011-05-11 14:15:00,27.13,27.14,27.11,27.13,6613.999632555576,24.2029,24.2119,24.1851,24.2029,6613.9996
2011-05-11 14:20:00,27.12,27.12,27.05,27.05,9369.832812787066,24.194,24.194,24.1316,24.1316,9369.8328
2011-05-11 14:25:00,27.05,27.08,27.04,27.07,5695.388572478412,24.1316,24.1583,24.1226,24.1494,5695.3886
2011-05-11 14:30:00,27.07,27.14,27.07,27.13,9920.999448833363,24.1494,24.2119,24.1494,24.2029,9920.9994
2011-05-11 14:35:00,27.12,27.22,27.11,27.2,12676.832629064853,24.194,24.2832,24.1851,24.2654,12676.8326
2011-05-11 14:40:00,27.21,27.21,27.17,27.18,13595.443689142016,24.2743,24.2743,24.2386,24.2475,13595.4437
2011-05-11 14:45:00,27.17,27.2,27.16,27.17,32335.10931471615,24.2386,24.2654,24.2297,24.2386,32335.1093
2011-05-11 14:50:00,27.18,27.21,27.16,27.2,12125.665993018556,24.2475,24.2743,24.2297,24.2654,12125.666
2011-05-11 14:55:00,27.19,27.22,27.14,27.15,13227.999265111152,24.2565,24.2832,24.2119,24.2208,13227.9993
2011-05-11 15:00:00,27.14,27.18,27.14,27.18,11390.777144956824,24.2119,24.2475,24.2119,24.2475,11390.7771
2011-05-11 15:05:00,27.18,27.2,27.16,27.19,12860.554841080286,24.2475,24.2654,24.2297,24.2565,12860.5548
2011-05-11 15:10:00,27.18,27.19,27.17,27.18,13411.721477126584,24.2475,24.2565,24.2386,24.2475,13411.7215
2011-05-11 15:15:00,27.19,27.2,27.18,27.19,10655.888296895097,24.2565,24.2654,24.2475,24.2565,10655.8883
2011-05-11 15:20:00,27.2,27.27,27.19,27.27,11023.33272092596,24.2654,24.3278,24.2565,24.3278,11023.3327
2011-05-11 15:25:00,27.27,27.29,27.24,27.25,20025.72110968216,24.3278,24.3457,24.3011,24.31,20025.7211
2011-05-11 15:30:00,27.24,27.26,27.23,27.24,37663.0534631637,24.3011,24.3189,24.2921,24.3011,37663.0535
2011-05-11 15:35:00,27.23,27.23,27.16,27.17,33253.72037479331,24.2921,24.2921,24.2297,24.2386,33253.7204
2011-05-11 15:40:00,27.17,27.2,27.14,27.19,25904.831894176004,24.2386,24.2654,24.2119,24.2565,25904.8319
2011-05-11 15:45:00,27.19,27.23,27.17,27.22,39132.831159287154,24.2565,24.2921,24.2386,24.2832,39132.8312
2011-05-11 15:50:00,27.22,27.26,27.2,27.26,43725.886459672976,24.2832,24.3189,24.2654,24.3189,43725.8865
2011-05-11 15:55:00,27.26,27.29,27.25,27.28,53095.71927246004,24.3189,24.3457,24.31,24.3367,53095.7193
2011-05-12 09:30:00,27.27,27.47,27.17,27.22,40970.05327944148,24.3278,24.5062,24.2386,24.2832,40970.0533
2011-05-12 09:35:00,27.21,27.3,27.15,27.17,30497.887194561823,24.2743,24.3546,24.2208,24.2386,30497.8872
2011-05-12 09:40:00,27.17,27.21,27.09,27.12,68160.94065772551,24.2386,24.2743,24.1672,24.194,68160.9407
2011-05-12 09:45:00,27.12,27.15,26.95,27.05,44828.21973176557,24.194,24.2208,24.0423,24.1316,44828.2197
2011-05-12 09:50:00,27.06,27.2,27.02,27.02,28109.498438361195,24.1405,24.2654,24.1048,24.1048,28109.4984
2011-05-12 09:55:00,27.03,27.16,26.96,27.1,61914.3854492008,24.1137,24.2297,24.0513,24.1762,61914.3854
2011-05-12 10:00:00,27.11,27.16,26.96,26.98,38949.10894727172,24.1851,24.2297,24.0513,24.0691,38949.1089
2011-05-12 10:05:00,26.99,26.99,26.89,26.91,42439.83097556495,24.078,24.078,23.9888,24.0067,42439.831
2011-05-12 10:10:00,26.91,27.07,26.89,27.07,33069.99816277788,24.0067,24.1494,23.9888,24.1494,33069.9982
2011-05-12 10:15:00,27.07,27.17,27.06,27.08,26088.55410619144,24.1494,24.2386,24.1405,24.1583,26088.5541
2011-05-12 10:20:00,27.08,27.17,27.07,27.17,32335.10931471615,24.1583,24.2386,24.1494,24.2386,32335.1093
2011-05-12 10:25:00,27.18,27.22,27.13,27.22,29579.27613448466,24.2475,24.2832,24.2029,24.2832,29579.2761
2011-05-12 10:30:00,27.2,27.23,27.16,27.2,23516.44313797538,24.2654,24.2921,24.2297,24.2654,23516.4431
2011-05-12 10:35:00,27.21,27.25,27.19,27.25,24618.77641006797,24.2743,24.31,24.2565,24.31,24618.7764
2011-05-12 10:40:00,27.25,27.26,27.15,27.2,28109.498438361195,24.31,24.3189,24.2208,24.2654,28109.4984
2011-05-12 10:45:00,27.19,27.25,27.16,27.24,20209.443321697592,24.2565,24.31,24.2297,24.3011,20209.4433
2011-05-12 10:50:00,27.24,27.29,27.16,27.2,40051.44221936432,24.3011,24.3457,24.2297,24.2654,40051.4422
2011-05-12 10:55:00,27.18,27.24,27.18,27.18,30681.609406577256,24.2475,24.3011,24.2475,24.2475,30681.6094
2011-05-12 11:00:00,27.18,27.29,27.18,27.28,42439.83097556495,24.2475,24.3457,24.2475,24.3367,42439.831
2011-05-12 11:05:00,27.28,27.3,27.18,27.2,29579.27613448466,24.3367,24.3546,24.2475,24.2654,29579.2761
2011-05-12 11:10:00,27.2,27.29,27.19,27.24,23700.165349990813,24.2654,24.3457,24.2565,24.3011,23700.1653
2011-05-12 11:15:00,27.25,27.26,27.19,27.24,16718.72129340437,24.31,24.3189,24.2565,24.3011,16718.7213
2011-05-12 11:20:00,27.25,27.33,27.25,27.32,27007.1651662686,24.31,24.3814,24.31,24.3724,27007.1652
2011-05-12 11:25:00,27.34,27.48,27.34,27.45,35458.386918978504,24.3903,24.5152,24.3903,24.4884,35458.3869
2011-05-12 11:30:00,27.45,27.54,27.41,27.49,54014.3303325372,24.4884,24.5687,24.4527,24.5241,54014.3303
2011-05-12 11:35:00,27.5,27.51,27.46,27.5,27007.1651662686,24.533,24.5419,24.4973,24.533,27007.1652
2011-05-12 11:40:00,27.5,27.62,27.5,27.61,22965.27650192908,24.533,24.6401,24.533,24.6311,22965.2765
2011-05-12 11:45:00,27.61,27.61,27.51,27.55,26823.44295425317,24.6311,24.6311,24.5419,24.5776,26823.443
2011-05-12 11:50:00,27.55,27.56,27.51,27.55,35090.94249494764,24.5776,24.5865,24.5419,24.5776,35090.9425
2011-05-12 11:55:00,27.56,27.59,27.46,27.48,17269.88792945067,24.5865,24.6133,24.4973,24.5152,17269.8879
2011-05-12 12:00:00,27.48,27.51,27.47,27.51,17086.165717435237,24.5152,24.5419,24.5062,24.5419,17086.1657
2011-05-12 12:05:00,27.51,27.52,27.43,27.45,8634.943964725335,24.5419,24.5509,24.4706,24.4884,8634.944
2011-05-12 12:10:00,27.44,27.44,27.33,27.33,15432.665809296344,24.4795,24.4795,24.3814,24.3814,15432.6658
2011-05-12 12:15:00,27.33,27.35,27.31,27.33,24802.49862208341,24.3814,24.3992,24.3635,24.3814,24802.4986
2011-05-12 12:20:00,27.33,27.43,27.32,27.4,20209.443321697592,24.3814,24.4706,24.3724,24.4438,20209.4433
2011-05-12 12:25:00,27.41,27.43,27.39,27.42,11207.054932941392,24.4527,24.4706,24.4349,24.4616,11207.0549
2011-05-12 12:30:00,27.42,27.45,27.39,27.39,10655.888296895097,24.4616,24.4884,24.4349,24.4349,10655.8883
2011-05-12 12:35:00,27.39,27.41,27.34,27.38,11941.943781003123,24.4349,24.4527,24.3903,24.426,11941.9438
2011-05-12 12:40:00,27.37,27.37,27.29,27.3,10104.721660848796,24.417,24.417,24.3457,24.3546,10104.7217
2011-05-12 12:45:00,27.29,27.34,27.29,27.33,6981.444056586441,24.3457,24.3903,24.3457,24.3814,6981.4441
2011-05-12 12:50:00,27.33,27.37,27.33,27.34,10839.610508910528,24.3814,24.417,24.3814,24.3903,10839.6105
2011-05-12 12:55:00,27.33,27.43,27.33,27.41,9737.27723681793,24.3814,24.4706,24.3814,24.4527,9737.2772
2011-05-12 13:00:00,27.42,27.49,27.41,27.49,20760.60995774389,24.4616,24.5241,24.4527,24.5241,20760.61
2011-05-12 13:05:00,27.49,27.51,27.42,27.42,15616.388021311775,24.5241,24.5419,24.4616,24.4616,15616.388
2011-05-12 13:10:00,27.42,27.47,27.42,27.47,9737.27723681793,24.4616,24.5062,24.4616,24.5062,9737.2772
2011-05-12 13:15:00,27.48,27.51,27.45,27.46,10288.443872864227,24.5152,24.5419,24.4884,24.4973,10288.4439
2011-05-12 13:20:00,27.47,27.55,27.47,27.53,10655.888296895097,24.5062,24.5776,24.5062,24.5598,10655.8883
2011-05-12 13:25:00,27.54,27.55,27.44,27.44,8634.943964725335,24.5687,24.5776,24.4795,24.4795,8634.944
2011-05-12 13:30:00,27.46,27.47,27.43,27.43,8634.943964725335,24.4973,24.5062,24.4706,24.4706,8634.944
2011-05-12 13:35:00,27.45,27.49,27.44,27.48,14697.776961234613,24.4884,24.5241,24.4795,24.5152,14697.777
2011-05-12 13:40:00,27.49,27.5,27.39,27.39,17269.88792945067,24.5241,24.533,24.4349,24.4349,17269.8879
2011-05-12 13:45:00,27.38,27.39,27.37,27.39,8083.777328679037,24.426,24.4349,24.417,24.4349,8083.7773
2011-05-12 13:50:00,27.39,27.49,27.39,27.46,11390.777144956824,24.4349,24.5241,24.4349,24.4973,11390.7771
2011-05-12 13:55:00,27.49,27.49,27.44,27.47,11390.777144956824,24.5241,24.5241,24.4795,24.5062,11390.7771
2011-05-12 14:00:00,27.47,27.5,27.47,27.5,13044.27705309572,24.5062,24.533,24.5062,24.533,13044.2771
2011-05-12 14:05:00,27.49,27.55,27.49,27.55,24986.22083409884,24.5241,24.5776,24.5241,24.5776,24986.2208
2011-05-12 14:10:00,27.56,27.62,27.55,27.57,117765.93790189234,24.5865,24.6401,24.5776,24.5955,117765.9379
2011-05-12 14:15:00,27.57,27.58,27.51,27.51,20025.72110968216,24.5955,24.6044,24.5419,24.5419,20025.7211
2011-05-12 14:20:00,27.54,27.54,27.41,27.42,12309.388205033987,24.5687,24.5687,24.4527,24.4616,12309.3882
2011-05-12 14:25:00,27.41,27.47,27.4,27.46,18188.49898952784,24.4527,24.5062,24.4438,24.4973,18188.499
2011-05-12 14:30:00,27.47,27.49,27.44,27.48,23516.44313797538,24.5062,24.5241,24.4795,24.5152,23516.4431
2011-05-12 14:35:00,27.49,27.49,27.46,27.47,15616.388021311775,24.5241,24.5241,24.4973,24.5062,15616.388
2011-05-12 14:40:00,27.45,27.47,27.42,27.45,19841.998897666726,24.4884,24.5062,24.4616,24.4884,19841.9989
2011-05-12 14:45:00,27.46,27.5,27.44,27.45,19290.832261620428,24.4973,24.533,24.4795,24.4884,19290.8323
2011-05-12 14:50:00,27.45,27.45,27.41,27.43,18739.665625574133,24.4884,24.4884,24.4527,24.4706,18739.6656
2011-05-12 14:55:00,27.43,27.45,27.37,27.37,22965.27650192908,24.4706,24.4884,24.417,24.417,22965.2765
2011-05-12 15:00:00,27.36,27.36,27.31,27.35,15065.22138526548,24.4081,24.4081,24.3635,24.3992,15065.2214
2011-05-12 15:05:00,27.35,27.37,27.35,27.37,16534.999081388938,24.3992,24.417,24.3992,24.417,16534.9991
2011-05-12 15:10:00,27.37,27.38,27.36,27.36,23332.720925959948,24.417,24.426,24.4081,24.4081,23332.7209
2011-05-12 15:15:00,27.36,27.45,27.35,27.43,24986.22083409884,24.4081,24.4884,24.3992,24.4706,24986.2208
2011-05-12 15:20:00,27.44,27.48,27.41,27.44,25721.10968216057,24.4795,24.5152,24.4527,24.4795,25721.1097
2011-05-12 15:25:00,27.43,27.45,27.41,27.45,31967.66489068528,24.4706,24.4884,24.4527,24.4884,31967.6649
2011-05-12 15:30:00,27.45,27.45,27.36,27.38,30681.609406577256,24.4884,24.4884,24.4081,24.426,30681.6094
2011-05-12 15:35:00,27.38,27.49,27.38,27.48,42072.38655153408,24.426,24.5241,24.426,24.5152,42072.3866
2011-05-12 15:40:00,27.49,27.54,27.44,27.51,28109.498438361195,24.5241,24.5687,24.4795,24.5419,28109.4984
2011-05-12 15:45:00,27.51,27.55,27.5,27.54,48870.10839610509,24.5419,24.5776,24.533,24.5687,48870.1084
2011-05-12 15:50:00,27.54,27.66,27.53,27.64,204299.0997611611,24.5687,24.6757,24.5598,24.6579,204299.0998
2011-05-12 15:55:00,27.64,27.66,27.57,27.58,233878.3758956458,24.6579,24.6757,24.5955,24.6044,233878.3759
2011-05-13 09:30:00,27.57,27.67,27.53,27.65,69630.71835384898,24.5955,24.6847,24.5598,24.6668,69630.7184
2011-05-13 09:35:00,27.65,27.74,27.64,27.74,36376.99797905567,24.6668,24.7471,24.6579,24.7471,36376.998
2011-05-13 09:40:00,27.74,27.76,27.69,27.72,19841.998897666726,24.7471,24.765,24.7025,24.7293,19841.9989
2011-05-13 09:45:00,27.7,27.73,27.65,27.69,40235.16443137975,24.7114,24.7382,24.6668,24.7025,40235.1644
2011-05-13 09:50:00,27.7,27.83,27.67,27.76,24802.49862208341,24.7114,24.8274,24.6847,24.765,24802.4986
2011-05-13 09:55:00,27.76,27.9,27.76,27.79,22230.38765386735,24.765,24.8899,24.765,24.7917,22230.3877
2011-05-13 10:00:00,27.78,27.87,27.66,27.7,45011.941943781,24.7828,24.8631,24.6757,24.7114,45011.9419
2011-05-13 10:05:00,27.71,27.76,27.67,27.7,31600.220466654417,24.7204,24.765,24.6847,24.7114,31600.2205
2011-05-13 10:10:00,27.71,27.78,27.67,27.77,42072.38655153408,24.7204,24.7828,24.6847,24.7739,42072.3866
2011-05-13 10:15:00,27.78,27.85,27.73,27.78,58056.21899687672,24.7828,24.8452,24.7382,24.7828,58056.219
2011-05-13 10:20:00,27.79,27.79,27.7,27.74,21311.77659379019,24.7917,24.7917,24.7114,24.7471,21311.7766
2011-05-13 10:25:00,27.73,27.87,27.73,27.87,17821.05456549697,24.7382,24.8631,24.7382,24.8631,17821.0546
2011-05-13 10:30:00,27.85,27.87,27.8,27.86,25353.665258129706,24.8452,24.8631,24.8006,24.8542,25353.6653
2011-05-13 10:35:00,27.87,27.94,27.84,27.93,34172.33143487047,24.8631,24.9255,24.8363,24.9166,34172.3314
2011-05-13 10:40:00,27.94,27.99,27.86,27.92,30865.331618592685,24.9255,24.9701,24.8542,24.9077,30865.3316
2011-05-13 10:45:00,27.91,27.91,27.84,27.9,15983.83244534264,24.8988,24.8988,24.8363,24.8899,15983.8324
2011-05-13 10:50:00,27.91,27.92,27.85,27.86,14146.610325188314,24.8988,24.9077,24.8452,24.8542,14146.6103
2011-05-13 10:55:00,27.87,27.88,27.78,27.79,15616.388021311775,24.8631,24.872,24.7828,24.7917,15616.388
2011-05-13 11:00:00,27.77,27.78,27.66,27.68,22414.109865882783,24.7739,24.7828,24.6757,24.6936,22414.1099
2011-05-13 11:05:00,27.67,27.75,27.65,27.72,12676.832629064853,24.6847,24.756,24.6668,24.7293,12676.8326
2011-05-13 11:10:00,27.7,27.72,27.65,27.67,39316.55337130259,24.7114,24.7293,24.6668,24.6847,39316.5534
2011-05-13 11:15:00,27.66,27.67,27.62,27.62,20209.443321697592,24.6757,24.6847,24.6401,24.6401,20209.4433
2011-05-13 11:20:00,27.61,27.62,27.53,27.55,9920.999448833363,24.6311,24.6401,24.5598,24.5776,9920.9994
2011-05-13 11:25:00,27.53,27.59,27.53,27.54,13411.721477126584,24.5598,24.6133,24.5598,24.5687,13411.7215
2011-05-13 11:30:00,27.55,27.6,27.53,27.54,11207.054932941392,24.5776,24.6222,24.5598,24.5687,11207.0549
2011-05-13 11:35:00,27.55,27.61,27.53,27.54,12493.11041704942,24.5776,24.6311,24.5598,24.5687,12493.1104
2011-05-13 11:40:00,27.55,27.56,27.48,27.48,13595.443689142016,24.5776,24.5865,24.5152,24.5152,13595.4437
2011-05-13 11:45:00,27.47,27.47,27.4,27.43,16534.999081388938,24.5062,24.5062,24.4438,24.4706,16534.9991
2011-05-13 11:50:00,27.42,27.5,27.39,27.4,17821.05456549697,24.4616,24.533,24.4349,24.4438,17821.0546
2011-05-13 11:55:00,27.38,27.43,27.33,27.35,15616.388021311775,24.426,24.4706,24.3814,24.3992,15616.388
2011-05-13 12:00:00,27.33,27.38,27.32,27.34,34723.49807091677,24.3814,24.426,24.3724,24.3903,34723.4981
2011-05-13 12:05:00,27.33,27.34,27.22,27.22,20025.72110968216,24.3814,24.3903,24.2832,24.2832,20025.7211
2011-05-13 12:10:00,27.22,27.32,27.19,27.19,12309.388205033987,24.2832,24.3724,24.2565,24.2565,12309.3882
2011-05-13 12:15:00,27.2,27.32,27.17,27.3,21311.77659379019,24.2654,24.3724,24.2386,24.3546,21311.7766
2011-05-13 12:20:00,27.32,27.34,27.22,27.25,25537.38747014514,24.3724,24.3903,24.2832,24.31,25537.3875
2011-05-13 12:25:00,27.26,27.36,27.24,27.36,15432.665809296344,24.3189,24.4081,24.3011,24.4081,15432.6658
2011-05-13 12:30:00,27.36,27.43,27.35,27.41,18923.38783758957,24.4081,24.4706,24.3992,24.4527,18923.3878
2011-05-13 12:35:00,27.39,27.41,27.33,27.33,10655.888296895097,24.4349,24.4527,24.3814,24.3814,10655.8883
2011-05-13 12:40:00,27.32,27.39,27.32,27.37,9002.3883887562,24.3724,24.4349,24.3724,24.417,9002.3884
2011-05-13 12:45:00,27.37,27.43,27.35,27.42,8267.499540694469,24.417,24.4706,24.3992,24.4616,8267.4995
2011-05-13 12:50:00,27.42,27.43,27.39,27.39,15432.665809296344,24.4616,24.4706,24.4349,24.4349,15432.6658
2011-05-13 12:55:00,27.39,27.39,27.33,27.37,10288.443872864227,24.4349,24.4349,24.3814,24.417,10288.4439
2011-05-13 13:00:00,27.4,27.44,27.36,27.42,21311.77659379019,24.4438,24.4795,24.4081,24.4616,21311.7766
2011-05-13 13:05:00,27.39,27.42,27.37,27.37,9002.3883887562,24.4349,24.4616,24.417,24.417,9002.3884
2011-05-13 13:10:00,27.38,27.39,27.36,27.37,8818.666176740768,24.426,24.4349,24.4081,24.417,8818.6662
2011-05-13 13:15:00,27.37,27.42,27.36,27.38,16902.443505419804,24.417,24.4616,24.4081,24.426,16902.4435
2011-05-13 13:20:00,27.41,27.46,27.41,27.45,16351.276869373509,24.4527,24.4973,24.4527,24.4884,16351.2769
2011-05-13 13:25:00,27.45,27.45,27.41,27.42,19658.276685651294,24.4884,24.4884,24.4527,24.4616,19658.2767
2011-05-13 13:30:00,27.42,27.48,27.39,27.46,24986.22083409884,24.4616,24.5152,24.4349,24.4973,24986.2208
2011-05-13 13:35:00,27.47,27.47,27.43,27.43,18739.665625574133,24.5062,24.5062,24.4706,24.4706,18739.6656
2011-05-13 13:40:00,27.44,27.44,27.4,27.42,8267.499540694469,24.4795,24.4795,24.4438,24.4616,8267.4995
2011-05-13 13:45:00,27.42,27.47,27.42,27.43,15983.83244534264,24.4616,24.5062,24.4616,24.4706,15983.8324
2011-05-13 13:50:00,27.42,27.43,27.36,27.36,5879.110784493845,24.4616,24.4706,24.4081,24.4081,5879.1108
2011-05-13 13:55:00,27.34,27.41,27.34,27.41,11941.943781003123,24.3903,24.4527,24.3903,24.4527,11941.9438
2011-05-13 14:00:00,27.41,27.42,27.38,27.41,10104.721660848796,24.4527,24.4616,24.426,24.4527,10104.7217
2011-05-13 14:05:00,27.43,27.48,27.42,27.48,12676.832629064853,24.4706,24.5152,24.4616,24.5152,12676.8326
2011-05-13 14:10:00,27.48,27.53,27.45,27.53,12493.11041704942,24.5152,24.5598,24.4884,24.5598,12493.1104
2011-05-13 14:15:00,27.51,27.56,27.51,27.54,31967.66489068528,24.5419,24.5865,24.5419,24.5687,31967.6649
2011-05-13 14:20:00,27.55,27.61,27.55,27.6,29762.99834650009,24.5776,24.6311,24.5776,24.6222,29762.9983
2011-05-13 14:25:00,27.59,27.6,27.54,27.56,21128.05438177476,24.6133,24.6222,24.5687,24.5865,21128.0544
2011-05-13 14:30:00,27.56,27.6,27.53,27.53,17269.88792945067,24.5865,24.6222,24.5598,24.5598,17269.8879
2011-05-13 14:35:00,27.53,27.55,27.51,27.55,7532.610692632739,24.5598,24.5776,24.5419,24.5776,7532.6107
2011-05-13 14:40:00,27.55,27.56,27.5,27.5,7716.332904648171,24.5776,24.5865,24.533,24.533,7716.3329
2011-05-13 14:45:00,27.51,27.54,27.5,27.51,17453.610141466103,24.5419,24.5687,24.533,24.5419,17453.6101
2011-05-13 14:50:00,27.52,27.54,27.51,27.51,13962.88811317288,24.5509,24.5687,24.5419,24.5419,13962.8881
2011-05-13 14:55:00,27.53,27.53,27.48,27.51,18004.7767775124,24.5598,24.5598,24.5152,24.5419,18004.7768
2011-05-13 15:00:00,27.51,27.53,27.49,27.49,14514.05474921918,24.5419,24.5598,24.5241,24.5241,14514.0547
2011-05-13 15:05:00,27.49,27.54,27.47,27.52,17821.05456549697,24.5241,24.5687,24.5062,24.5509,17821.0546
2011-05-13 15:10:00,27.52,27.57,27.5,27.56,22965.27650192908,24.5509,24.5955,24.533,24.5865,22965.2765
2011-05-13 15:15:00,27.56,27.59,27.48,27.49,26455.998530222303,24.5865,24.6133,24.5152,24.5241,26455.9985
2011-05-13 15:20:00,27.48,27.51,27.46,27.48,27374.609590299468,24.5152,24.5419,24.4973,24.5152,27374.6096
2011-05-13 15:25:00,27.48,27.48,27.42,27.45,27558.3318023149,24.5152,24.5152,24.4616,24.4884,27558.3318
2011-05-13 15:30:00,27.46,27.48,27.43,27.43,34539.77585890134,24.4973,24.5152,24.4706,24.4706,34539.7759
2011-05-13 15:35:00,27.43,27.45,27.42,27.42,48502.663972074224,24.4706,24.4884,24.4616,24.4616,48502.664
2011-05-13 15:40:00,27.43,27.43,27.38,27.39,35825.83134300937,24.4706,24.4706,24.426,24.4349,35825.8313
2011-05-13 15:45:00,27.39,27.41,27.37,27.41,49604.99724416682,24.4349,24.4527,24.417,24.4527,49604.9972
2011-05-13 15:50:00,27.41,27.42,27.37,27.41,48135.21954804336,24.4527,24.4616,24.417,24.4527,48135.2195
2011-05-13 15:55:00,27.41,27.44,27.39,27.44,146977.76961234614,24.4527,24.4795,24.4349,24.4795,146977.7696
2011-05-16 09:30:00,27.29,27.29,26.98,26.99,29211.8317104538,24.4539,24.4539,24.1761,24.185,29211.8317
2011-05-16 09:35:00,27.01,27.17,26.97,27.15,25353.665258129706,24.203,24.3463,24.1671,24.3284,25353.6653
2011-05-16 09:40:00,27.13,27.2,27.05,27.06,18372.221201543267,24.3105,24.3732,24.2388,24.2478,18372.2212
2011-05-16 09:45:00,27.1,27.13,27.01,27.08,60812.05217710821,24.2836,24.3105,24.203,24.2657,60812.0522
2011-05-16 09:50:00,27.07,27.1,26.98,27.02,20025.72110968216,24.2567,24.2836,24.1761,24.2119,20025.7211
2011-05-16 09:55:00,27.02,27.04,26.92,26.93,34356.053646885906,24.2119,24.2299,24.1223,24.1313,34356.0536
2011-05-16 10:00:00,26.93,27.16,26.93,27.13,20025.72110968216,24.1313,24.3374,24.1313,24.3105,20025.7211
2011-05-16 10:05:00,27.13,27.21,27.09,27.2,19474.55447363586,24.3105,24.3822,24.2747,24.3732,19474.5545
2011-05-16 10:10:00,27.2,27.23,27.14,27.15,19107.110049604995,24.3732,24.4001,24.3195,24.3284,19107.11
2011-05-16 10:15:00,27.16,27.23,27.16,27.23,28109.498438361195,24.3374,24.4001,24.3374,24.4001,28109.4984
2011-05-16 10:20:00,27.25,27.27,27.19,27.19,21311.77659379019,24.418,24.4359,24.3643,24.3643,21311.7766
2011-05-16 10:25:00,27.19,27.32,27.19,27.3,26088.55410619144,24.3643,24.4808,24.3643,24.4628,26088.5541
2011-05-16 10:30:00,27.28,27.32,27.26,27.3,25353.665258129706,24.4449,24.4808,24.427,24.4628,25353.6653
2011-05-16 10:35:00,27.3,27.38,27.3,27.36,28293.22065037663,24.4628,24.5345,24.4628,24.5166,28293.2207
2011-05-16 10:40:00,27.37,27.39,27.35,27.39,25537.38747014514,24.5256,24.5435,24.5076,24.5435,25537.3875
2011-05-16 10:45:00,27.39,27.45,27.38,27.42,24067.60977402168,24.5435,24.5972,24.5345,24.5704,24067.6098
2011-05-16 10:50:00,27.43,27.51,27.42,27.5,43174.71982362668,24.5793,24.651,24.5704,24.642,43174.7198
2011-05-16 10:55:00,27.49,27.51,27.45,27.5,21862.943229836488,24.6331,24.651,24.5972,24.642,21862.9432
2011-05-16 11:00:00,27.5,27.56,27.48,27.54,19841.998897666726,24.642,24.6958,24.6241,24.6779,19841.9989
2011-05-16 11:05:00,27.54,27.56,27.47,27.51,17821.05456549697,24.6779,24.6958,24.6152,24.651,17821.0546
2011-05-16 11:10:00,27.53,27.54,27.41,27.41,16718.72129340437,24.6689,24.6779,24.5614,24.5614,16718.7213
2011-05-16 11:15:00,27.41,27.46,27.41,27.46,6430.277420540143,24.5614,24.6062,24.5614,24.6062,6430.2774
2011-05-16 11:20:00,27.44,27.49,27.43,27.47,12125.665993018556,24.5883,24.6331,24.5793,24.6152,12125.666
2011-05-16 11:25:00,27.49,27.49,27.42,27.45,8267.499540694469,24.6331,24.6331,24.5704,24.5972,8267.4995
2011-05-16 11:30:00,27.44,27.44,27.38,27.41,10288.443872864227,24.5883,24.5883,24.5345,24.5614,10288.4439
2011-05-16 11:35:00,27.39,27.44,27.39,27.43,6797.721844571009,24.5435,24.5883,24.5435,24.5793,6797.7218
2011-05-16 11:40:00,27.43,27.46,27.39,27.39,11574.499356972256,24.5793,24.6062,24.5435,24.5435,11574.4994
2011-05-16 11:45:00,27.39,27.39,27.3,27.3,12125.665993018556,24.5435,24.5435,24.4628,24.4628,12125.666
2011-05-16 11:50:00,27.28,27.32,27.27,27.27,17453.610141466103,24.4449,24.4808,24.4359,24.4359,17453.6101
2011-05-16 11:55:00,27.29,27.36,27.29,27.35,5511.666360462979,24.4539,24.5166,24.4539,24.5076,5511.6664
2011-05-16 12:00:00,27.35,27.35,27.31,27.31,5879.110784493845,24.5076,24.5076,24.4718,24.4718,5879.1108
2011-05-16 12:05:00,27.31,27.31,27.24,27.25,13227.999265111152,24.4718,24.4718,24.4091,24.418,13227.9993
2011-05-16 12:10:00,27.25,27.26,27.24,27.25,8083.777328679037,24.418,24.427,24.4091,24.418,8083.7773
2011-05-16 12:15:00,27.24,27.27,27.24,27.27,4409.333088370384,24.4091,24.4359,24.4091,24.4359,4409.3331
2011-05-16 12:20:00,27.26,27.28,27.25,27.27,10288.443872864227,24.427,24.4449,24.418,24.4359,10288.4439
2011-05-16 12:25:00,27.27,27.28,27.24,27.24,5879.110784493845,24.4359,24.4449,24.4091,24.4091,5879.1108
2011-05-16 12:30:00,27.24,27.29,27.23,27.27,5695.388572478412,24.4091,24.4539,24.4001,24.4359,5695.3886
2011-05-16 12:35:00,27.26,27.3,27.23,27.29,5511.666360462979,24.427,24.4628,24.4001,24.4539,5511.6664
2011-05-16 12:40:00,27.31,27.31,27.24,27.24,5327.944148447547,24.4718,24.4718,24.4091,24.4091,5327.9441
2011-05-16 12:45:00,27.23,27.25,27.22,27.22,17269.88792945067,24.4001,24.418,24.3911,24.3911,17269.8879
2011-05-16 12:50:00,27.22,27.23,27.13,27.15,17821.05456549697,24.3911,24.4001,24.3105,24.3284,17821.0546
2011-05-16 12:55:00,27.14,27.14,27.09,27.1,17637.332353481535,24.3195,24.3195,24.2747,24.2836,17637.3324
2011-05-16 13:00:00,27.09,27.1,27.05,27.1,12309.388205033987,24.2747,24.2836,24.2388,24.2836,12309.3882
2011-05-16 13:05:00,27.09,27.1,27.05,27.05,16718.72129340437,24.2747,24.2836,24.2388,24.2388,16718.7213
2011-05-16 13:10:00,27.05,27.09,27.0,27.06,38214.22009920999,24.2388,24.2747,24.194,24.2478,38214.2201
2011-05-16 13:15:00,27.07,27.11,27.03,27.11,10839.610508910528,24.2567,24.2926,24.2209,24.2926,10839.6105
2011-05-16 13:20:00,27.1,27.11,27.07,27.07,12309.388205033987,24.2836,24.2926,24.2567,24.2567,12309.3882
2011-05-16 13:25:00,27.07,27.07,27.04,27.07,6430.277420540143,24.2567,24.2567,24.2299,24.2567,6430.2774
2011-05-16 13:30:00,27.07,27.12,27.06,27.1,13595.443689142016,24.2567,24.3015,24.2478,24.2836,13595.4437
2011-05-16 13:35:00,27.1,27.11,27.09,27.11,4409.333088370384,24.2836,24.2926,24.2747,24.2926,4409.3331
2011-05-16 13:40:00,27.11,27.17,27.11,27.16,11574.499356972256,24.2926,24.3463,24.2926,24.3374,11574.4994
2011-05-16 13:45:00,27.16,27.18,27.14,27.16,6062.832996509278,24.3374,24.3553,24.3195,24.3374,6062.833
2011-05-16 13:50:00,27.17,27.17,27.11,27.11,7532.610692632739,24.3463,24.3463,24.2926,24.2926,7532.6107
2011-05-16 13:55:00,27.11,27.13,27.08,27.1,20025.72110968216,24.2926,24.3105,24.2657,24.2836,20025.7211
2011-05-16 14:00:00,27.1,27.12,27.07,27.11,22965.27650192908,24.2836,24.3015,24.2567,24.2926,22965.2765
2011-05-16 14:05:00,27.11,27.21,27.11,27.19,7532.610692632739,24.2926,24.3822,24.2926,24.3643,7532.6107
2011-05-16 14:10:00,27.19,27.21,27.18,27.18,7900.055116663604,24.3643,24.3822,24.3553,24.3553,7900.0551
2011-05-16 14:15:00,27.18,27.19,27.09,27.11,20760.60995774389,24.3553,24.3643,24.2747,24.2926,20760.61
2011-05-16 14:20:00,27.11,27.12,27.06,27.08,12493.11041704942,24.2926,24.3015,24.2478,24.2657,12493.1104
2011-05-16 14:25:00,27.07,27.07,27.01,27.02,2755.8331802314897,24.2567,24.2567,24.203,24.2119,2755.8332
2011-05-16 14:30:00,27.01,27.08,27.01,27.01,18555.9434135587,24.203,24.2657,24.203,24.203,18555.9434
2011-05-16 14:35:00,27.01,27.01,26.96,27.0,15800.110233327208,24.203,24.203,24.1582,24.194,15800.1102
2011-05-16 14:40:00,27.01,27.06,26.95,27.03,36376.99797905567,24.203,24.2478,24.1492,24.2209,36376.998
2011-05-16 14:45:00,27.02,27.06,27.01,27.06,10288.443872864227,24.2119,24.2478,24.203,24.2478,10288.4439
2011-05-16 14:50:00,27.06,27.08,27.03,27.03,23148.998713944515,24.2478,24.2657,24.2209,24.2209,23148.9987
2011-05-16 14:55:00,27.03,27.07,26.99,26.99,32151.387102700715,24.2209,24.2567,24.185,24.185,32151.3871
2011-05-16 15:00:00,27.0,27.08,27.0,27.08,9920.999448833363,24.194,24.2657,24.194,24.2657,9920.9994
2011-05-16 15:05:00,27.1,27.14,27.07,27.07,29946.720558515524,24.2836,24.3195,24.2567,24.2567,29946.7206
2011-05-16 15:10:00,27.07,27.07,26.99,27.02,18004.7767775124,24.2567,24.2567,24.185,24.2119,18004.7768
2011-05-16 15:15:00,27.02,27.05,27.0,27.02,12493.11041704942,24.2119,24.2388,24.194,24.2119,12493.1104
2011-05-16 15:20:00,27.02,27.04,26.98,26.99,26455.998530222303,24.2119,24.2299,24.1761,24.185,26455.9985
2011-05-16 15:25:00,27.01,27.01,26.98,26.99,12309.388205033987,24.203,24.203,24.1761,24.185,12309.3882
2011-05-16 15:30:00,26.98,27.0,26.98,26.99,16534.999081388938,24.1761,24.194,24.1761,24.185,16534.9991
2011-05-16 15:35:00,27.0,27.01,26.96,26.98,14697.776961234613,24.194,24.203,24.1582,24.1761,14697.777
2011-05-16 15:40:00,26.96,26.96,26.88,26.9,30865.331618592685,24.1582,24.1582,24.0865,24.1044,30865.3316
2011-05-16 15:45:00,26.89,26.92,26.86,26.9,40970.05327944148,24.0954,24.1223,24.0686,24.1044,40970.0533
2011-05-16 15:50:00,26.9,26.99,26.87,26.98,37479.331251148265,24.1044,24.185,24.0775,24.1761,37479.3313
2011-05-16 15:55:00,26.97,26.98,26.94,26.95,53279.44148447547,24.1671,24.1761,24.1402,24.1492,53279.4415
2011-05-17 09:30:00,26.8,26.82,26.63,26.73,58607.38563292302,24.0148,24.0327,23.8625,23.9521,58607.3856
2011-05-17 09:35:00,26.74,26.76,26.73,26.74,10288.443872864227,23.961,23.979,23.9521,23.961,10288.4439
2011-05-17 09:40:00,26.74,26.77,26.67,26.7,11023.33272092596,23.961,23.9879,23.8983,23.9252,11023.3327
2011-05-17 09:45:00,26.74,26.88,26.74,26.85,12493.11041704942,23.961,24.0865,23.961,24.0596,12493.1104
2011-05-17 09:50:00,26.84,26.89,26.84,26.88,6797.721844571009,24.0506,24.0954,24.0506,24.0865,6797.7218
2011-05-17 09:55:00,26.9,27.01,26.9,27.0,39683.99779533345,24.1044,24.203,24.1044,24.194,39683.9978
2011-05-17 10:00:00,27.0,27.0,26.82,26.89,13962.88811317288,24.194,24.194,24.0327,24.0954,13962.8881
2011-05-17 10:05:00,26.91,26.94,26.82,26.83,25904.831894176004,24.1134,24.1402,24.0327,24.0417,25904.8319
2011-05-17 10:10:00,26.83,26.94,26.83,26.88,15616.388021311775,24.0417,24.1402,24.0417,24.0865,15616.388
2011-05-17 10:15:00,26.89,27.14,26.89,27.08,34172.33143487047,24.0954,24.3195,24.0954,24.2657,34172.3314
2011-05-17 10:20:00,27.1,27.11,27.01,27.03,10104.721660848796,24.2836,24.2926,24.203,24.2209,10104.7217
2011-05-17 10:25:00,27.02,27.14,27.02,27.08,11574.499356972256,24.2119,24.3195,24.2119,24.2657,11574.4994
2011-05-17 10:30:00,27.09,27.09,26.99,26.99,10104.721660848796,24.2747,24.2747,24.185,24.185,10104.7217
2011-05-17 10:35:00,26.99,27.0,26.94,26.98,21128.05438177476,24.185,24.194,24.1402,24.1761,21128.0544
2011-05-17 10:40:00,27.0,27.03,26.96,27.02,24435.054198052545,24.194,24.2209,24.1582,24.2119,24435.0542
2011-05-17 10:45:00,27.01,27.02,26.95,26.96,22965.27650192908,24.203,24.2119,24.1492,24.1582,22965.2765
2011-05-17 10:50:00,26.98,27.04,26.96,27.01,59525.99669300018,24.1761,24.2299,24.1582,24.203,59525.9967
2011-05-17 10:55:00,27.01,27.03,26.95,26.98,37111.8868271174,24.203,24.2209,24.1492,24.1761,37111.8868
2011-05-17 11:00:00,27.0,27.0,26.89,26.96,40418.886643395184,24.194,24.194,24.0954,24.1582,40418.8866
2011-05-17 11:05:00,26.96,26.98,26.88,26.88,151754.5471247474,24.1582,24.1761,24.0865,24.0865,151754.5471
2011-05-17 11:10:00,26.87,26.89,26.84,26.89,37295.60903913283,24.0775,24.0954,24.0506,24.0954,37295.609
2011-05-17 11:15:00,26.89,26.89,26.8,26.82,20760.60995774389,24.0954,24.0954,24.0148,24.0327,20760.61
2011-05-17 11:20:00,26.84,26.9,26.82,26.82,36928.16461510197,24.0506,24.1044,24.0327,24.0327,36928.1646
2011-05-17 11:25:00,26.81,26.88,26.81,26.88,12493.11041704942,24.0238,24.0865,24.0238,24.0865,12493.1104
2011-05-17 11:30:00,26.87,26.88,26.75,26.76,13044.27705309572,24.0775,24.0865,23.97,23.979,13044.2771
2011-05-17 11:35:00,26.76,26.81,26.74,26.74,16351.276869373509,23.979,24.0238,23.961,23.961,16351.2769
2011-05-17 11:40:00,26.76,26.83,26.75,26.83,13411.721477126584,23.979,24.0417,23.97,24.0417,13411.7215
2011-05-17 11:45:00,26.83,26.88,26.82,26.88,8451.221752709902,24.0417,24.0865,24.0327,24.0865,8451.2218
2011-05-17 11:50:00,26.87,26.9,26.82,26.82,9920.999448833363,24.0775,24.1044,24.0327,24.0327,9920.9994
2011-05-17 11:55:00,26.82,26.83,26.81,26.82,42807.27539959581,24.0327,24.0417,24.0238,24.0327,42807.2754
2011-05-17 12:00:00,26.82,26.82,26.77,26.79,15248.943597280911,24.0327,24.0327,23.9879,24.0058,15248.9436
2011-05-17 12:05:00,26.78,26.79,26.74,26.75,7348.888480617306,23.9969,24.0058,23.961,23.97,7348.8885
2011-05-17 12:10:00,26.76,26.82,26.76,26.82,13595.443689142016,23.979,24.0327,23.979,24.0327,13595.4437
2011-05-17 12:15:00,26.82,26.85,26.82,26.84,13411.721477126584,24.0327,24.0596,24.0327,24.0506,13411.7215
2011-05-17 12:20:00,26.84,26.92,26.84,26.9,29579.27613448466,24.0506,24.1223,24.0506,24.1044,29579.2761
2011-05-17 12:25:00,26.89,26.89,26.84,26.84,4776.777512401249,24.0954,24.0954,24.0506,24.0506,4776.7775
2011-05-17 12:30:00,26.86,26.89,26.81,26.86,10839.610508910528,24.0686,24.0954,24.0238,24.0686,10839.6105
2011-05-17 12:35:00,26.86,26.87,26.83,26.87,6613.999632555576,24.0686,24.0775,24.0417,24.0775,6613.9996
2011-05-17 12:40:00,26.89,26.95,26.88,26.89,12493.11041704942,24.0954,24.1492,24.0865,24.0954,12493.1104
2011-05-17 12:45:00,26.93,26.93,26.83,26.85,11758.22156898769,24.1313,24.1313,24.0417,24.0596,11758.2216
2011-05-17 12:50:00,26.85,26.85,26.82,26.82,11941.943781003123,24.0596,24.0596,24.0327,24.0327,11941.9438
2011-05-17 12:55:00,26.82,26.84,26.79,26.83,9186.110600771632,24.0327,24.0506,24.0058,24.0417,9186.1106
2011-05-17 13:00:00,26.84,26.86,26.83,26.86,5511.666360462979,24.0506,24.0686,24.0417,24.0686,5511.6664
2011-05-17 13:05:00,26.84,26.87,26.84,26.87,3123.277604262355,24.0506,24.0775,24.0506,24.0775,3123.2776
2011-05-17 13:10:00,26.87,26.89,26.86,26.89,4041.888664339519,24.0775,24.0954,24.0686,24.0954,4041.8887
2011-05-17 13:15:00,26.9,26.95,26.89,26.89,11941.943781003123,24.1044,24.1492,24.0954,24.0954,11941.9438
2011-05-17 13:20:00,26.88,26.9,26.86,26.88,11023.33272092596,24.0865,24.1044,24.0686,24.0865,11023.3327
2011-05-17 13:25:00,26.88,26.96,26.88,26.94,10472.166084879662,24.0865,24.1582,24.0865,24.1402,10472.1661
2011-05-17 13:30:00,26.93,27.0,26.93,26.96,14514.05474921918,24.1313,24.194,24.1313,24.1582,14514.0547
2011-05-17 13:35:00,26.95,26.99,26.94,26.95,21495.498805805622,24.1492,24.185,24.1402,24.1492,21495.4988
2011-05-17 13:40:00,26.95,26.98,26.93,26.98,8451.221752709902,24.1492,24.1761,24.1313,24.1761,8451.2218
2011-05-17 13:45:00,26.99,27.02,26.99,27.0,10839.610508910528,24.185,24.2119,24.185,24.194,10839.6105
2011-05-17 13:50:00,26.99,27.01,26.96,26.96,11758.22156898769,24.185,24.203,24.1582,24.1582,11758.2216
2011-05-17 13:55:00,26.98,27.01,26.95,26.98,15432.665809296344,24.1761,24.203,24.1492,24.1761,15432.6658
2011-05-17 14:00:00,26.98,27.09,26.98,27.07,14697.776961234613,24.1761,24.2747,24.1761,24.2567,14697.777
2011-05-17 14:05:00,27.08,27.14,27.08,27.11,23148.998713944515,24.2657,24.3195,24.2657,24.2926,23148.9987
2011-05-17 14:10:00,27.11,27.12,27.06,27.07,17086.165717435237,24.2926,24.3015,24.2478,24.2567,17086.1657
2011-05-17 14:15:00,27.08,27.12,27.02,27.05,28660.66507440749,24.2657,24.3015,24.2119,24.2388,28660.6651
2011-05-17 14:20:00,27.04,27.07,27.03,27.05,34723.49807091677,24.2299,24.2567,24.2209,24.2388,34723.4981
2011-05-17 14:25:00,27.05,27.1,27.05,27.08,26455.998530222303,24.2388,24.2836,24.2388,24.2657,26455.9985
2011-05-17 14:30:00,27.07,27.11,27.06,27.1,16718.72129340437,24.2567,24.2926,24.2478,24.2836,16718.7213
2011-05-17 14:35:00,27.07,27.12,27.05,27.11,11207.054932941392,24.2567,24.3015,24.2388,24.2926,11207.0549
2011-05-17 14:40:00,27.11,27.11,27.05,27.05,19107.110049604995,24.2926,24.2926,24.2388,24.2388,19107.11
2011-05-17 14:45:00,27.05,27.16,27.04,27.13,38949.10894727172,24.2388,24.3374,24.2299,24.3105,38949.1089
2011-05-17 14:50:00,27.13,27.19,27.13,27.16,19658.276685651294,24.3105,24.3643,24.3105,24.3374,19658.2767
2011-05-17 14:55:00,27.14,27.25,27.13,27.23,29211.8317104538,24.3195,24.418,24.3105,24.4001,29211.8317
2011-05-17 15:00:00,27.23,27.24,27.18,27.2,25537.38747014514,24.4001,24.4091,24.3553,24.3732,25537.3875
2011-05-17 15:05:00,27.19,27.21,27.11,27.16,17453.610141466103,24.3643,24.3822,24.2926,24.3374,17453.6101
2011-05-17 15:10:00,27.17,27.2,27.16,27.19,20025.72110968216,24.3463,24.3732,24.3374,24.3643,20025.7211
2011-05-17 15:15:00,27.17,27.17,27.12,27.14,26455.998530222303,24.3463,24.3463,24.3015,24.3195,26455.9985
2011-05-17 15:20:00,27.14,27.17,27.12,27.15,56953.88572478412,24.3195,24.3463,24.3015,24.3284,56953.8857
2011-05-17 15:25:00,27.14,27.17,27.1,27.16,47584.05291199706,24.3195,24.3463,24.2836,24.3374,47584.0529
2011-05-17 15:30:00,27.16,27.23,27.16,27.23,27190.887378284035,24.3374,24.4001,24.3374,24.4001,27190.8874
2011-05-17 15:35:00,27.23,27.25,27.2,27.21,22781.55428991365,24.4001,24.418,24.3732,24.3822,22781.5543
2011-05-17 15:40:00,27.22,27.24,27.19,27.2,26272.27631820687,24.3911,24.4091,24.3643,24.3732,26272.2763
2011-05-17 15:45:00,27.2,27.3,27.2,27.29,58791.10784493845,24.3732,24.4628,24.3732,24.4539,58791.1078
2011-05-17 15:50:00,27.29,27.29,27.19,27.24,55484.10802866067,24.4539,24.4539,24.3643,24.4091,55484.108
2011-05-17 15:55:00,27.25,27.26,27.22,27.26,77714.49568252801,24.418,24.427,24.3911,24.427,77714.4957
2011-05-18 09:30:00,27.26,27.45,27.2,27.38,32886.27595076244,24.427,24.5972,24.3732,24.5345,32886.276
2011-05-18 09:35:00,27.39,27.45,27.34,27.44,18188.49898952784,24.5435,24.5972,24.4987,24.5883,18188.499
2011-05-18 09:40:00,27.43,27.65,27.43,27.65,9737.27723681793,24.5793,24.7765,24.5793,24.7765,9737.2772
2011-05-18 09:45:00,27.65,27.78,27.63,27.78,39132.831159287154,24.7765,24.8929,24.7585,24.8929,39132.8312
2011-05-18 09:50:00,27.76,27.86,27.72,27.8,47032.88627595076,24.875,24.9646,24.8392,24.9109,47032.8863
2011-05-18 09:55:00,27.8,27.84,27.74,27.76,23883.887562006246,24.9109,24.9467,24.8571,24.875,23883.8876
2011-05-18 10:00:00,27.76,27.92,27.76,27.92,32151.387102700715,24.875,25.0184,24.875,25.0184,32151.3871
2011-05-18 10:05:00,27.92,27.97,27.89,27.96,25353.665258129706,25.0184,25.0632,24.9915,25.0542,25353.6653
2011-05-18 10:10:00,27.96,28.03,27.96,28.0,33437.44258680874,25.0542,25.117,25.0542,25.0901,33437.4426
2011-05-18 10:15:00,27.99,27.99,27.93,27.97,29395.553922469226,25.0811,25.0811,25.0274,25.0632,29395.5539
2011-05-18 10:20:00,27.98,27.98,27.88,27.9,16534.999081388938,25.0722,25.0722,24.9826,25.0005,16534.9991
2011-05-18 10:25:00,27.9,27.92,27.88,27.92,24067.60977402168,25.0005,25.0184,24.9826,25.0184,24067.6098
2011-05-18 10:30:00,27.92,28.04,27.91,28.04,22965.27650192908,25.0184,25.1259,25.0094,25.1259,22965.2765
2011-05-18 10:35:00,28.03,28.12,28.03,28.12,45563.1085798273,25.117,25.1976,25.117,25.1976,45563.1086
2011-05-18 10:40:00,28.1,28.15,28.09,28.12,14697.776961234613,25.1797,25.2245,25.1707,25.1976,14697.777
2011-05-18 10:45:00,28.13,28.14,28.09,28.11,21495.498805805622,25.2066,25.2155,25.1707,25.1887,21495.4988
2011-05-18 10:50:00,28.1,28.12,27.99,28.01,41888.66433951865,25.1797,25.1976,25.0811,25.099,41888.6643
2011-05-18 10:55:00,28.0,28.0,27.94,27.94,32886.27595076244,25.0901,25.0901,25.0363,25.0363,32886.276
2011-05-18 11:00:00,27.94,27.99,27.93,27.93,65588.82968950945,25.0363,25.0811,25.0274,25.0274,65588.8297
2011-05-18 11:05:00,27.93,27.95,27.86,27.87,24251.331986037112,25.0274,25.0453,24.9646,24.9736,24251.332
2011-05-18 11:10:00,27.86,27.86,27.82,27.84,11941.943781003123,24.9646,24.9646,24.9288,24.9467,11941.9438
2011-05-18 11:15:00,27.84,27.86,27.81,27.82,15432.665809296344,24.9467,24.9646,24.9198,24.9288,15432.6658
2011-05-18 11:20:00,27.82,27.82,27.76,27.76,10839.610508910528,24.9288,24.9288,24.875,24.875,10839.6105
2011-05-18 11:25:00,27.75,27.8,27.75,27.8,7348.888480617306,24.8661,24.9109,24.8661,24.9109,7348.8885
2011-05-18 11:30:00,27.8,27.88,27.8,27.87,11941.943781003123,24.9109,24.9826,24.9109,24.9736,11941.9438
2011-05-18 11:35:00,27.88,27.91,27.87,27.89,8818.666176740768,24.9826,25.0094,24.9736,24.9915,8818.6662
2011-05-18 11:40:00,27.88,27.92,27.88,27.92,20944.332169759324,24.9826,25.0184,24.9826,25.0184,20944.3322
2011-05-18 11:45:00,27.91,27.92,27.9,27.92,7165.1662686018735,25.0094,25.0184,25.0005,25.0184,7165.1663
2011-05-18 11:50:00,27.92,27.92,27.91,27.91,6981.444056586441,25.0184,25.0184,25.0094,25.0094,6981.4441
2011-05-18 11:55:00,27.9,27.93,27.9,27.92,8634.943964725335,25.0005,25.0274,25.0005,25.0184,8634.944
2011-05-18 12:00:00,27.93,27.93,27.92,27.93,5511.666360462979,25.0274,25.0274,25.0184,25.0274,5511.6664
2011-05-18 12:05:00,27.92,27.92,27.84,27.84,17086.165717435237,25.0184,25.0184,24.9467,24.9467,17086.1657
2011-05-18 12:10:00,27.83,27.83,27.79,27.8,21128.05438177476,24.9377,24.9377,24.9019,24.9109,21128.0544
2011-05-18 12:15:00,27.81,27.85,27.81,27.84,15983.83244534264,24.9198,24.9557,24.9198,24.9467,15983.8324
2011-05-18 12:20:00,27.84,27.84,27.81,27.82,11207.054932941392,24.9467,24.9467,24.9198,24.9288,11207.0549
2011-05-18 12:25:00,27.82,27.83,27.81,27.83,18004.7767775124,24.9288,24.9377,24.9198,24.9377,18004.7768
2011-05-18 12:30:00,27.84,27.86,27.84,27.86,13227.999265111152,24.9467,24.9646,24.9467,24.9646,13227.9993
2011-05-18 12:35:00,27.86,27.86,27.81,27.81,12860.554841080286,24.9646,24.9646,24.9198,24.9198,12860.5548
2011-05-18 12:40:00,27.8,27.8,27.78,27.78,13595.443689142016,24.9109,24.9109,24.8929,24.8929,13595.4437
2011-05-18 12:45:00,27.78,27.8,27.78,27.78,26823.44295425317,24.8929,24.9109,24.8929,24.8929,26823.443
2011-05-18 12:50:00,27.79,27.79,27.74,27.74,17453.610141466103,24.9019,24.9019,24.8571,24.8571,17453.6101
2011-05-18 12:55:00,27.74,27.76,27.73,27.74,39500.27558331802,24.8571,24.875,24.8481,24.8571,39500.2756
2011-05-18 13:00:00,27.74,27.79,27.73,27.79,40051.44221936432,24.8571,24.9019,24.8481,24.9019,40051.4422
2011-05-18 13:05:00,27.79,27.83,27.79,27.8,12309.388205033987,24.9019,24.9377,24.9019,24.9109,12309.3882
2011-05-18 13:10:00,27.8,27.81,27.79,27.79,13411.721477126584,24.9109,24.9198,24.9019,24.9019,13411.7215
2011-05-18 13:15:00,27.79,27.79,27.73,27.73,22414.109865882783,24.9019,24.9019,24.8481,24.8481,22414.1099
2011-05-18 13:20:00,27.73,27.73,27.71,27.71,18555.9434135587,24.8481,24.8481,24.8302,24.8302,18555.9434
2011-05-18 13:25:00,27.72,27.72,27.7,27.71,11023.33272092596,24.8392,24.8392,24.8213,24.8302,11023.3327
2011-05-18 13:30:00,27.7,27.72,27.69,27.69,15616.388021311775,24.8213,24.8392,24.8123,24.8123,15616.388
2011-05-18 13:35:00,27.69,27.7,27.67,27.67,18555.9434135587,24.8123,24.8213,24.7944,24.7944,18555.9434
2011-05-18 13:40:00,27.67,27.68,27.64,27.64,22046.66544185192,24.7944,24.8033,24.7675,24.7675,22046.6654
2011-05-18 13:45:00,27.65,27.69,27.65,27.69,14881.499173250046,24.7765,24.8123,24.7765,24.8123,14881.4992
2011-05-18 13:50:00,27.7,27.73,27.69,27.71,12493.11041704942,24.8213,24.8481,24.8123,24.8302,12493.1104
2011-05-18 13:55:00,27.72,27.77,27.71,27.72,14697.776961234613,24.8392,24.884,24.8302,24.8392,14697.777
2011-05-18 14:00:00,27.72,27.72,27.64,27.64,33804.88701083961,24.8392,24.8392,24.7675,24.7675,33804.887
2011-05-18 14:05:00,27.65,27.76,27.65,27.69,26088.55410619144,24.7765,24.875,24.7765,24.8123,26088.5541
2011-05-18 14:10:00,27.69,27.7,27.65,27.65,21128.05438177476,24.8123,24.8213,24.7765,24.7765,21128.0544
2011-05-18 14:15:00,27.65,27.66,27.57,27.59,31232.77604262355,24.7765,24.7854,24.7048,24.7227,31232.776
2011-05-18 14:20:00,27.59,27.62,27.54,27.54,34356.053646885906,24.7227,24.7496,24.6779,24.6779,34356.0536
2011-05-18 14:25:00,27.53,27.56,27.51,27.55,28293.22065037663,24.6689,24.6958,24.651,24.6868,28293.2207
2011-05-18 14:30:00,27.55,27.57,27.53,27.56,44644.49751975013,24.6868,24.7048,24.6689,24.6958,44644.4975
2011-05-18 14:35:00,27.57,27.59,27.48,27.48,16902.443505419804,24.7048,24.7227,24.6241,24.6241,16902.4435
2011-05-18 14:40:00,27.48,27.54,27.48,27.53,23148.998713944515,24.6241,24.6779,24.6241,24.6689,23148.9987
2011-05-18 14:45:00,27.54,27.58,27.54,27.55,32886.27595076244,24.6779,24.7137,24.6779,24.6868,32886.276
2011-05-18 14:50:00,27.55,27.55,27.52,27.53,14514.05474921918,24.6868,24.6868,24.66,24.6689,14514.0547
2011-05-18 14:55:00,27.51,27.54,27.49,27.51,21311.77659379019,24.651,24.6779,24.6331,24.651,21311.7766
2011-05-18 15:00:00,27.52,27.57,27.51,27.57,21495.498805805622,24.66,24.7048,24.651,24.7048,21495.4988
2011-05-18 15:05:00,27.58,27.59,27.52,27.52,22230.38765386735,24.7137,24.7227,24.66,24.66,22230.3877
2011-05-18 15:10:00,27.52,27.55,27.51,27.51,17821.05456549697,24.66,24.6868,24.651,24.651,17821.0546
2011-05-18 15:15:00,27.52,27.54,27.51,27.53,50156.16388021311,24.66,24.6779,24.651,24.6689,50156.1639
2011-05-18 15:20:00,27.53,27.53,27.5,27.51,27190.887378284035,24.6689,24.6689,24.642,24.651,27190.8874
2011-05-18 15:25:00,27.51,27.52,27.49,27.51,139445.1589197134,24.651,24.66,24.6331,24.651,139445.1589
2011-05-18 15:30:00,27.51,27.51,27.48,27.48,45563.1085798273,24.651,24.651,24.6241,24.6241,45563.1086
2011-05-18 15:35:00,27.49,27.49,27.45,27.45,49237.55282013596,24.6331,24.6331,24.5972,24.5972,49237.5528
2011-05-18 15:40:00,27.45,27.47,27.43,27.47,118500.82674995408,24.5972,24.6152,24.5793,24.6152,118500.8267
2011-05-18 15:45:00,27.47,27.48,27.45,27.46,76795.88462245085,24.6152,24.6241,24.5972,24.6062,76795.8846
2011-05-18 15:50:00,27.46,27.54,27.45,27.51,62098.10766121624,24.6062,24.6779,24.5972,24.651,62098.1077
2011-05-18 15:55:00,27.51,27.53,27.45,27.48,200992.0999448833,24.651,24.6689,24.5972,24.6241,200992.0999
2011-05-19 09:30:00,27.64,27.67,27.58,27.66,18372.221201543267,24.7675,24.7944,24.7137,24.7854,18372.2212
2011-05-19 09:35:00,27.66,27.72,27.64,27.68,15248.943597280911,24.7854,24.8392,24.7675,24.8033,15248.9436
2011-05-19 09:40:00,27.66,27.69,27.6,27.68,17637.332353481535,24.7854,24.8123,24.7317,24.8033,17637.3324
2011-05-19 09:45:00,27.68,27.71,27.59,27.69,58423.66342090759,24.8033,24.8302,24.7227,24.8123,58423.6634
2011-05-19 09:50:00,27.69,27.78,27.69,27.78,9920.999448833363,24.8123,24.8929,24.8123,24.8929,9920.9994
2011-05-19 09:55:00,27.78,27.83,27.74,27.76,13779.16590115745,24.8929,24.9377,24.8571,24.875,13779.1659
2011-05-19 10:00:00,27.76,27.76,27.62,27.74,22414.109865882783,24.875,24.875,24.7496,24.8571,22414.1099
2011-05-19 10:05:00,27.75,27.8,27.64,27.71,13595.443689142016,24.8661,24.9109,24.7675,24.8302,13595.4437
2011-05-19 10:10:00,27.7,27.73,27.55,27.57,25353.665258129706,24.8213,24.8481,24.6868,24.7048,25353.6653
2011-05-19 10:15:00,27.6,27.64,27.56,27.63,5327.944148447547,24.7317,24.7675,24.6958,24.7585,5327.9441
2011-05-19 10:20:00,27.62,27.69,27.62,27.67,11941.943781003123,24.7496,24.8123,24.7496,24.7944,11941.9438
2011-05-19 10:25:00,27.67,27.76,27.67,27.76,14330.332537203749,24.7944,24.875,24.7944,24.875,14330.3325
2011-05-19 10:30:00,27.76,27.76,27.69,27.72,17269.88792945067,24.875,24.875,24.8123,24.8392,17269.8879
2011-05-19 10:35:00,27.72,27.76,27.7,27.73,23700.165349990813,24.8392,24.875,24.8213,24.8481,23700.1653
2011-05-19 10:40:00,27.72,27.74,27.63,27.63,33253.72037479331,24.8392,24.8571,24.7585,24.7585,33253.7204
2011-05-19 10:45:00,27.64,27.65,27.6,27.63,25904.831894176004,24.7675,24.7765,24.7317,24.7585,25904.8319
2011-05-19 10:50:00,27.63,27.63,27.56,27.58,16167.554657358074,24.7585,24.7585,24.6958,24.7137,16167.5547
2011-05-19 10:55:00,27.58,27.59,27.54,27.59,18923.38783758957,24.7137,24.7227,24.6779,24.7227,18923.3878
2011-05-19 11:00:00,27.59,27.7,27.57,27.66,24618.77641006797,24.7227,24.8213,24.7048,24.7854,24618.7764
2011-05-19 11:05:00,27.66,27.68,27.61,27.61,11758.22156898769,24.7854,24.8033,24.7406,24.7406,11758.2216
2011-05-19 11:10:00,27.6,27.6,27.49,27.49,12860.554841080286,24.7317,24.7317,24.6331,24.6331,12860.5548
2011-05-19 11:15:00,27.49,27.54,27.45,27.48,25904.831894176004,24.6331,24.6779,24.5972,24.6241,25904.8319
2011-05-19 11:20:00,27.48,27.5,27.39,27.41,38397.94231122542,24.6241,24.642,24.5435,24.5614,38397.9423
2011-05-19 11:25:00,27.42,27.44,27.38,27.42,19841.998897666726,24.5704,24.5883,24.5345,24.5704,19841.9989
2011-05-19 11:30:00,27.43,27.48,27.39,27.41,24251.331986037112,24.5793,24.6241,24.5435,24.5614,24251.332
2011-05-19 11:35:00,27.41,27.57,27.41,27.56,24802.49862208341,24.5614,24.7048,24.5614,24.6958,24802.4986
2011-05-19 11:40:00,27.56,27.57,27.51,27.51,14697.776961234613,24.6958,24.7048,24.651,24.651,14697.777
2011-05-19 11:45:00,27.53,27.56,27.51,27.53,17086.165717435237,24.6689,24.6958,24.651,24.6689,17086.1657
2011-05-19 11:50:00,27.53,27.56,27.49,27.5,20025.72110968216,24.6689,24.6958,24.6331,24.642,20025.7211
2011-05-19 11:55:00,27.49,27.5,27.44,27.46,5511.666360462979,24.6331,24.642,24.5883,24.6062,5511.6664
2011-05-19 12:00:00,27.48,27.49,27.47,27.48,6246.55520852471,24.6241,24.6331,24.6152,24.6241,6246.5552
2011-05-19 12:05:00,27.48,27.57,27.48,27.55,23332.720925959948,24.6241,24.7048,24.6241,24.6868,23332.7209
2011-05-19 12:10:00,27.57,27.57,27.54,27.57,8634.943964725335,24.7048,24.7048,24.6779,24.7048,8634.944
2011-05-19 12:15:00,27.56,27.56,27.53,27.56,4593.055300385817,24.6958,24.6958,24.6689,24.6958,4593.0553
2011-05-19 12:20:00,27.56,27.56,27.52,27.53,6613.999632555576,24.6958,24.6958,24.66,24.6689,6613.9996
2011-05-19 12:25:00,27.52,27.61,27.5,27.56,12493.11041704942,24.66,24.7406,24.642,24.6958,12493.1104
2011-05-19 12:30:00,27.57,27.61,27.57,27.6,5879.110784493845,24.7048,24.7406,24.7048,24.7317,5879.1108
2011-05-19 12:35:00,27.61,27.61,27.57,27.6,2939.5553922469226,24.7406,24.7406,24.7048,24.7317,2939.5554
2011-05-19 12:40:00,27.6,27.61,27.57,27.59,4776.777512401249,24.7317,24.7406,24.7048,24.7227,4776.7775
2011-05-19 12:45:00,27.57,27.57,27.52,27.55,8083.777328679037,24.7048,24.7048,24.66,24.6868,8083.7773
2011-05-19 12:50:00,27.53,27.57,27.53,27.57,5511.666360462979,24.6689,24.7048,24.6689,24.7048,5511.6664
2011-05-19 12:55:00,27.57,27.6,27.55,27.6,14881.499173250046,24.7048,24.7317,24.6868,24.7317,14881.4992
2011-05-19 13:00:00,27.61,27.63,27.6,27.6,9186.110600771632,24.7406,24.7585,24.7317,24.7317,9186.1106
2011-05-19 13:05:00,27.6,27.62,27.58,27.62,7532.610692632739,24.7317,24.7496,24.7137,24.7496,7532.6107
2011-05-19 13:10:00,27.63,27.64,27.6,27.63,7348.888480617306,24.7585,24.7675,24.7317,24.7585,7348.8885
2011-05-19 13:15:00,27.64,27.68,27.62,27.66,11207.054932941392,24.7675,24.8033,24.7496,24.7854,11207.0549
2011-05-19 13:20:00,27.66,27.67,27.61,27.62,8083.777328679037,24.7854,24.7944,24.7406,24.7496,8083.7773
2011-05-19 13:25:00,27.61,27.63,27.59,27.61,12493.11041704942,24.7406,24.7585,24.7227,24.7406,12493.1104
2011-05-19 13:30:00,27.6,27.63,27.6,27.62,10104.721660848796,24.7317,24.7585,24.7317,24.7496,10104.7217
2011-05-19 13:35:00,27.62,27.62,27.57,27.57,2939.5553922469226,24.7496,24.7496,24.7048,24.7048,2939.5554
2011-05-19 13:40:00,27.56,27.57,27.52,27.57,12125.665993018556,24.6958,24.7048,24.66,24.7048,12125.666
2011-05-19 13:45:00,27.56,27.6,27.55,27.6,5879.110784493845,24.6958,24.7317,24.6868,24.7317,5879.1108
2011-05-19 13:50:00,27.59,27.59,27.56,27.58,3858.1664523240856,24.7227,24.7227,24.6958,24.7137,3858.1665
2011-05-19 13:55:00,27.59,27.64,27.58,27.62,6981.444056586441,24.7227,24.7675,24.7137,24.7496,6981.4441
2011-05-19 14:00:00,27.61,27.63,27.55,27.55,15616.388021311775,24.7406,24.7585,24.6868,24.6868,15616.388
2011-05-19 14:05:00,27.54,27.56,27.48,27.48,14330.332537203749,24.6779,24.6958,24.6241,24.6241,14330.3325
2011-05-19 14:10:00,27.49,27.51,27.41,27.41,19107.110049604995,24.6331,24.651,24.5614,24.5614,19107.11
2011-05-19 14:15:00,27.41,27.43,27.39,27.39,15616.388021311775,24.5614,24.5793,24.5435,24.5435,15616.388
2011-05-19 14:20:00,27.39,27.43,27.39,27.4,18372.221201543267,24.5435,24.5793,24.5435,24.5524,18372.2212
2011-05-19 14:25:00,27.39,27.39,27.34,27.35,18555.9434135587,24.5435,24.5435,24.4987,24.5076,18555.9434
2011-05-19 14:30:00,27.35,27.37,27.33,27.36,12125.665993018556,24.5076,24.5256,24.4897,24.5166,12125.666
2011-05-19 14:35:00,27.37,27.43,27.37,27.42,10288.443872864227,24.5256,24.5793,24.5256,24.5704,10288.4439
2011-05-19 14:40:00,27.42,27.42,27.35,27.37,20760.60995774389,24.5704,24.5704,24.5076,24.5256,20760.61
2011-05-19 14:45:00,27.37,27.39,27.36,27.38,13962.88811317288,24.5256,24.5435,24.5166,24.5345,13962.8881
2011-05-19 14:50:00,27.39,27.45,27.39,27.42,13595.443689142016,24.5435,24.5972,24.5435,24.5704,13595.4437
2011-05-19 14:55:00,27.44,27.44,27.38,27.41,13227.999265111152,24.5883,24.5883,24.5345,24.5614,13227.9993
2011-05-19 15:00:00,27.41,27.45,27.41,27.44,13962.88811317288,24.5614,24.5972,24.5614,24.5883,13962.8881
2011-05-19 15:05:00,27.45,27.49,27.44,27.47,28109.498438361195,24.5972,24.6331,24.5883,24.6152,28109.4984
2011-05-19 15:10:00,27.48,27.51,27.48,27.51,24435.054198052545,24.6241,24.651,24.6241,24.651,24435.0542
2011-05-19 15:15:00,27.51,27.51,27.47,27.51,20944.332169759324,24.651,24.651,24.6152,24.651,20944.3322
2011-05-19 15:20:00,27.52,27.57,27.52,27.56,17086.165717435237,24.66,24.7048,24.66,24.6958,17086.1657
2011-05-19 15:25:00,27.56,27.57,27.55,27.55,11758.22156898769,24.6958,24.7048,24.6868,24.6868,11758.2216
2011-05-19 15:30:00,27.55,27.57,27.53,27.53,13044.27705309572,24.6868,24.7048,24.6689,24.6689,13044.2771
2011-05-19 15:35:00,27.53,27.54,27.48,27.49,35642.10913099394,24.6689,24.6779,24.6241,24.6331,35642.1091
2011-05-19 15:40:00,27.49,27.5,27.47,27.47,29028.10949843836,24.6331,24.642,24.6152,24.6152,29028.1095
2011-05-19 15:45:00,27.48,27.52,27.48,27.49,69263.27392981811,24.6241,24.66,24.6241,24.6331,69263.2739
2011-05-19 15:50:00,27.5,27.5,27.48,27.49,68712.10729377181,24.642,24.642,24.6241,24.6331,68712.1073
2011-05-19 15:55:00,27.49,27.55,27.49,27.54,117214.77126584604,24.6331,24.6868,24.6331,24.6779,117214.7713
2011-05-20 09:30:00,27.5,27.5,27.31,27.38,82491.27319492926,24.642,24.642,24.4718,24.5345,82491.2732
2011-05-20 09:35:00,27.37,27.37,27.26,27.34,29579.27613448466,24.5256,24.5256,24.427,24.4987,29579.2761
2011-05-20 09:40:00,27.32,27.35,27.23,27.27,31232.77604262355,24.4808,24.5076,24.4001,24.4359,31232.776
2011-05-20 09:45:00,27.27,27.31,27.24,27.27,24802.49862208341,24.4359,24.4718,24.4091,24.4359,24802.4986
2011-05-20 09:50:00,27.26,27.29,27.22,27.25,23700.165349990813,24.427,24.4539,24.3911,24.418,23700.1653
2011-05-20 09:55:00,27.24,27.27,27.22,27.26,18188.49898952784,24.4091,24.4359,24.3911,24.427,18188.499
2011-05-20 10:00:00,27.24,27.29,27.17,27.26,32886.27595076244,24.4091,24.4539,24.3463,24.427,32886.276
2011-05-20 10:05:00,27.25,27.25,27.18,27.21,36744.44240308653,24.418,24.418,24.3553,24.3822,36744.4424
2011-05-20 10:10:00,27.18,27.23,27.16,27.18,40418.886643395184,24.3553,24.4001,24.3374,24.3553,40418.8866
2011-05-20 10:15:00,27.19,27.24,27.17,27.22,31232.77604262355,24.3643,24.4091,24.3463,24.3911,31232.776
2011-05-20 10:20:00,27.22,27.23,27.17,27.2,13411.721477126584,24.3911,24.4001,24.3463,24.3732,13411.7215
2011-05-20 10:25:00,27.21,27.3,27.21,27.3,12309.388205033987,24.3822,24.4628,24.3822,24.4628,12309.3882
2011-05-20 10:30:00,27.26,27.31,27.23,27.23,16902.443505419804,24.427,24.4718,24.4001,24.4001,16902.4435
2011-05-20 10:35:00,27.26,27.26,27.22,27.25,10472.166084879662,24.427,24.427,24.3911,24.418,10472.1661
2011-05-20 10:40:00,27.25,27.28,27.2,27.22,8818.666176740768,24.418,24.4449,24.3732,24.3911,8818.6662
2011-05-20 10:45:00,27.22,27.23,27.13,27.22,56770.16351276869,24.3911,24.4001,24.3105,24.3911,56770.1635
2011-05-20 10:50:00,27.21,27.27,27.21,27.27,10472.166084879662,24.3822,24.4359,24.3822,24.4359,10472.1661
2011-05-20 10:55:00,27.27,27.27,27.18,27.23,6981.444056586441,24.4359,24.4359,24.3553,24.4001,6981.4441
2011-05-20 11:00:00,27.22,27.23,27.17,27.2,31049.05383060812,24.3911,24.4001,24.3463,24.3732,31049.0538
2011-05-20 11:05:00,27.2,27.27,27.2,27.25,13227.999265111152,24.3732,24.4359,24.3732,24.418,13227.9993
2011-05-20 11:10:00,27.27,27.36,27.27,27.32,16718.72129340437,24.4359,24.5166,24.4359,24.4808,16718.7213
2011-05-20 11:15:00,27.32,27.38,27.31,27.36,13779.16590115745,24.4808,24.5345,24.4718,24.5166,13779.1659
2011-05-20 11:20:00,27.36,27.37,27.34,27.36,13779.16590115745,24.5166,24.5256,24.4987,24.5166,13779.1659
2011-05-20 11:25:00,27.36,27.38,27.32,27.38,16718.72129340437,24.5166,24.5345,24.4808,24.5345,16718.7213
2011-05-20 11:30:00,27.39,27.44,27.39,27.42,11758.22156898769,24.5435,24.5883,24.5435,24.5704,11758.2216
2011-05-20 11:35:00,27.42,27.46,27.42,27.46,14330.332537203749,24.5704,24.6062,24.5704,24.6062,14330.3325
2011-05-20 11:40:00,27.41,27.42,27.37,27.37,5144.2219364321145,24.5614,24.5704,24.5256,24.5256,5144.2219
2011-05-20 11:45:00,27.38,27.43,27.38,27.39,11574.499356972256,24.5345,24.5793,24.5345,24.5435,11574.4994
2011-05-20 11:50:00,27.4,27.43,27.37,27.37,13227.999265111152,24.5524,24.5793,24.5256,24.5256,13227.9993
2011-05-20 11:55:00,27.36,27.4,27.36,27.36,10288.443872864227,24.5166,24.5524,24.5166,24.5166,10288.4439
2011-05-20 12:00:00,27.37,27.45,27.37,27.42,7900.055116663604,24.5256,24.5972,24.5256,24.5704,7900.0551
2011-05-20 12:05:00,27.41,27.42,27.38,27.38,14330.332537203749,24.5614,24.5704,24.5345,24.5345,14330.3325
2011-05-20 12:10:00,27.39,27.44,27.39,27.44,13227.999265111152,24.5435,24.5883,24.5435,24.5883,13227.9993
2011-05-20 12:15:00,27.44,27.47,27.42,27.47,14881.499173250046,24.5883,24.6152,24.5704,24.6152,14881.4992
2011-05-20 12:20:00,27.48,27.57,27.48,27.57,10839.610508910528,24.6241,24.7048,24.6241,24.7048,10839.6105
2011-05-20 12:25:00,27.57,27.63,27.56,27.63,10839.610508910528,24.7048,24.7585,24.6958,24.7585,10839.6105
2011-05-20 12:30:00,27.63,27.66,27.63,27.63,6246.55520852471,24.7585,24.7854,24.7585,24.7585,6246.5552
2011-05-20 12:35:00,27.62,27.67,27.62,27.66,7716.332904648171,24.7496,24.7944,24.7496,24.7854,7716.3329
2011-05-20 12:40:00,27.66,27.68,27.64,27.67,5879.110784493845,24.7854,24.8033,24.7675,24.7944,5879.1108
2011-05-20 12:45:00,27.66,27.67,27.64,27.64,4041.888664339519,24.7854,24.7944,24.7675,24.7675,4041.8887
2011-05-20 12:50:00,27.65,27.66,27.63,27.64,2388.3887562006244,24.7765,24.7854,24.7585,24.7675,2388.3888
2011-05-20 12:55:00,27.61,27.63,27.6,27.6,2939.5553922469226,24.7406,24.7585,24.7317,24.7317,2939.5554
2011-05-20 13:00:00,27.6,27.64,27.59,27.64,5879.110784493845,24.7317,24.7675,24.7227,24.7675,5879.1108
2011-05-20 13:05:00,27.63,27.64,27.61,27.63,6062.832996509278,24.7585,24.7675,24.7406,24.7585,6062.833
2011-05-20 13:10:00,27.63,27.63,27.59,27.6,3674.444240308653,24.7585,24.7585,24.7227,24.7317,3674.4442
2011-05-20 13:15:00,27.6,27.63,27.59,27.61,4409.333088370384,24.7317,24.7585,24.7227,24.7406,4409.3331
2011-05-20 13:20:00,27.6,27.64,27.59,27.64,6797.721844571009,24.7317,24.7675,24.7227,24.7675,6797.7218
2011-05-20 13:25:00,27.64,27.65,27.62,27.62,8267.499540694469,24.7675,24.7765,24.7496,24.7496,8267.4995
2011-05-20 13:30:00,27.63,27.69,27.63,27.69,9920.999448833363,24.7585,24.8123,24.7585,24.8123,9920.9994
2011-05-20 13:35:00,27.7,27.71,27.68,27.69,8451.221752709902,24.8213,24.8302,24.8033,24.8123,8451.2218
2011-05-20 13:40:00,27.7,27.72,27.66,27.69,12309.388205033987,24.8213,24.8392,24.7854,24.8123,12309.3882
2011-05-20 13:45:00,27.69,27.7,27.67,27.69,5695.388572478412,24.8123,24.8213,24.7944,24.8123,5695.3886
2011-05-20 13:50:00,27.68,27.69,27.67,27.67,3490.7220282932203,24.8033,24.8123,24.7944,24.7944,3490.722
2011-05-20 13:55:00,27.66,27.67,27.64,27.67,17637.332353481535,24.7854,24.7944,24.7675,24.7944,17637.3324
2011-05-20 14:00:00,27.67,27.71,27.66,27.66,11941.943781003123,24.7944,24.8302,24.7854,24.7854,11941.9438
2011-05-20 14:05:00,27.67,27.69,27.66,27.66,9186.110600771632,24.7944,24.8123,24.7854,24.7854,9186.1106
2011-05-20 14:10:00,27.66,27.69,27.64,27.67,13962.88811317288,24.7854,24.8123,24.7675,24.7944,13962.8881
2011-05-20 14:15:00,27.67,27.72,27.66,27.71,17269.88792945067,24.7944,24.8392,24.7854,24.8302,17269.8879
2011-05-20 14:20:00,27.7,27.72,27.68,27.71,21679.22101782105,24.8213,24.8392,24.8033,24.8302,21679.221
2011-05-20 14:25:00,27.71,27.76,27.7,27.75,55667.8302406761,24.8302,24.875,24.8213,24.8661,55667.8302
2011-05-20 14:30:00,27.75,27.79,27.75,27.79,40051.44221936432,24.8661,24.9019,24.8661,24.9019,40051.4422
2011-05-20 14:35:00,27.79,27.85,27.79,27.84,32886.27595076244,24.9019,24.9557,24.9019,24.9467,32886.276
2011-05-20 14:40:00,27.84,27.86,27.83,27.85,22781.55428991365,24.9467,24.9646,24.9377,24.9557,22781.5543
2011-05-20 14:45:00,27.84,27.86,27.84,27.86,11023.33272092596,24.9467,24.9646,24.9467,24.9646,11023.3327
2011-05-20 14:50:00,27.86,27.92,27.86,27.9,27374.609590299468,24.9646,25.0184,24.9646,25.0005,27374.6096
2011-05-20 14:55:00,27.88,27.89,27.82,27.84,36928.16461510197,24.9826,24.9915,24.9288,24.9467,36928.1646
2011-05-20 15:00:00,27.84,27.86,27.82,27.84,72019.1071100496,24.9467,24.9646,24.9288,24.9467,72019.1071
2011-05-20 15:05:00,27.84,27.86,27.79,27.79,20760.60995774389,24.9467,24.9646,24.9019,24.9019,20760.61
2011-05-20 15:10:00,27.79,27.8,27.77,27.78,62832.99650927797,24.9019,24.9109,24.884,24.8929,62832.9965
2011-05-20 15:15:00,27.78,27.79,27.74,27.75,46481.71963990446,24.8929,24.9019,24.8571,24.8661,46481.7196
2011-05-20 15:20:00,27.75,27.84,27.74,27.82,40786.33106742605,24.8661,24.9467,24.8571,24.9288,40786.3311
2011-05-20 15:25:00,27.82,27.82,27.78,27.79,27190.887378284035,24.9288,24.9288,24.8929,24.9019,27190.8874
2011-05-20 15:30:00,27.79,27.84,27.78,27.84,35825.83134300937,24.9019,24.9467,24.8929,24.9467,35825.8313
2011-05-20 15:35:00,27.84,27.85,27.81,27.83,43725.886459672976,24.9467,24.9557,24.9198,24.9377,43725.8865
2011-05-20 15:40:00,27.84,27.86,27.81,27.83,64486.49641741686,24.9467,24.9646,24.9198,24.9377,64486.4964
2011-05-20 15:45:00,27.82,27.87,27.79,27.86,73672.6070181885,24.9288,24.9736,24.9019,24.9646,73672.607
2011-05-20 15:50:00,27.86,27.86,27.75,27.76,81205.21771082123,24.9646,24.9646,24.8661,24.875,81205.2177
2011-05-20 15:55:00,27.77,27.8,27.76,27.78,120705.49329413926,24.884,24.9109,24.875,24.8929,120705.4933
2011-05-23 09:30:00,27.24,27.35,27.07,27.17,43909.60867168841,24.4091,24.5076,24.2567,24.3463,43909.6087
2011-05-23 09:35:00,27.19,27.25,27.13,27.25,43174.71982362668,24.3643,24.418,24.3105,24.418,43174.7198
2011-05-23 09:40:00,27.26,27.33,27.19,27.26,16351.276869373509,24.427,24.4897,24.3643,24.427,16351.2769
2011-05-23 09:45:00,27.29,27.35,27.26,27.33,17086.165717435237,24.4539,24.5076,24.427,24.4897,17086.1657
2011-05-23 09:50:00,27.36,27.36,27.22,27.22,16167.554657358074,24.5166,24.5166,24.3911,24.3911,16167.5547
2011-05-23 09:55:00,27.23,27.26,27.14,27.2,22781.55428991365,24.4001,24.427,24.3195,24.3732,22781.5543
2011-05-23 10:00:00,27.19,27.32,27.18,27.29,13595.443689142016,24.3643,24.4808,24.3553,24.4539,13595.4437
2011-05-23 10:05:00,27.27,27.32,27.24,27.31,24618.77641006797,24.4359,24.4808,24.4091,24.4718,24618.7764
2011-05-23 10:10:00,27.31,27.33,27.26,27.28,18188.49898952784,24.4718,24.4897,24.427,24.4449,18188.499
2011-05-23 10:15:00,27.31,27.32,27.23,27.24,8818.666176740768,24.4718,24.4808,24.4001,24.4091,8818.6662
2011-05-23 10:20:00,27.23,27.31,27.22,27.31,14146.610325188314,24.4001,24.4718,24.3911,24.4718,14146.6103
2011-05-23 10:25:00,27.31,27.32,27.29,27.3,12309.388205033987,24.4718,24.4808,24.4539,24.4628,12309.3882
2011-05-23 10:30:00,27.31,27.42,27.31,27.36,17086.165717435237,24.4718,24.5704,24.4718,24.5166,17086.1657
2011-05-23 10:35:00,27.36,27.36,27.26,27.29,15983.83244534264,24.5166,24.5166,24.427,24.4539,15983.8324
2011-05-23 10:40:00,27.3,27.34,27.29,27.34,17821.05456549697,24.4628,24.4987,24.4539,24.4987,17821.0546
2011-05-23 10:45:00,27.35,27.36,27.26,27.27,19841.998897666726,24.5076,24.5166,24.427,24.4359,19841.9989
2011-05-23 10:50:00,27.26,27.36,27.24,27.3,15432.665809296344,24.427,24.5166,24.4091,24.4628,15432.6658
2011-05-23 10:55:00,27.3,27.34,27.24,27.26,19658.276685651294,24.4628,24.4987,24.4091,24.427,19658.2767
2011-05-23 11:00:00,27.25,27.27,27.22,27.26,16351.276869373509,24.418,24.4359,24.3911,24.427,16351.2769
2011-05-23 11:05:00,27.26,27.28,27.2,27.24,13595.443689142016,24.427,24.4449,24.3732,24.4091,13595.4437
2011-05-23 11:10:00,27.24,27.28,27.2,27.23,11941.943781003123,24.4091,24.4449,24.3732,24.4001,11941.9438
2011-05-23 11:15:00,27.22,27.26,27.2,27.24,26823.44295425317,24.3911,24.427,24.3732,24.4091,26823.443
2011-05-23 11:20:00,27.24,27.27,27.22,27.24,15616.388021311775,24.4091,24.4359,24.3911,24.4091,15616.388
2011-05-23 11:25:00,27.24,27.27,27.23,27.27,9186.110600771632,24.4091,24.4359,24.4001,24.4359,9186.1106
2011-05-23 11:30:00,27.26,27.26,27.23,27.24,12860.554841080286,24.427,24.427,24.4001,24.4091,12860.5548
2011-05-23 11:35:00,27.22,27.24,27.18,27.22,36376.99797905567,24.3911,24.4091,24.3553,24.3911,36376.998
2011-05-23 11:40:00,27.21,27.27,27.2,27.27,9553.555024802496,24.3822,24.4359,24.3732,24.4359,9553.555
2011-05-23 11:45:00,27.26,27.29,27.23,27.27,17086.165717435237,24.427,24.4539,24.4001,24.4359,17086.1657
2011-05-23 11:50:00,27.28,27.32,27.28,27.3,7716.332904648171,24.4449,24.4808,24.4449,24.4628,7716.3329
2011-05-23 11:55:00,27.3,27.31,27.25,27.27,6981.444056586441,24.4628,24.4718,24.418,24.4359,6981.4441
2011-05-23 12:00:00,27.28,27.3,27.24,27.25,7716.332904648171,24.4449,24.4628,24.4091,24.418,7716.3329
2011-05-23 12:05:00,27.24,27.26,27.23,27.26,12309.388205033987,24.4091,24.427,24.4001,24.427,12309.3882
2011-05-23 12:10:00,27.26,27.27,27.17,27.25,22046.66544185192,24.427,24.4359,24.3463,24.418,22046.6654
2011-05-23 12:15:00,27.25,27.27,27.22,27.26,15432.665809296344,24.418,24.4359,24.3911,24.427,15432.6658
2011-05-23 12:20:00,27.27,27.29,27.2,27.2,9737.27723681793,24.4359,24.4539,24.3732,24.3732,9737.2772
2011-05-23 12:25:00,27.2,27.29,27.2,27.29,7716.332904648171,24.3732,24.4539,24.3732,24.4539,7716.3329
2011-05-23 12:30:00,27.27,27.28,27.25,27.27,4041.888664339519,24.4359,24.4449,24.418,24.4359,4041.8887
2011-05-23 12:35:00,27.28,27.28,27.24,27.24,4776.777512401249,24.4449,24.4449,24.4091,24.4091,4776.7775
2011-05-23 12:40:00,27.24,27.25,27.23,27.24,5695.388572478412,24.4091,24.418,24.4001,24.4091,5695.3886
2011-05-23 12:45:00,27.23,27.27,27.23,27.26,2020.9443321697595,24.4001,24.4359,24.4001,24.427,2020.9443
2011-05-23 12:50:00,27.26,27.26,27.23,27.23,2939.5553922469226,24.427,24.427,24.4001,24.4001,2939.5554
2011-05-23 12:55:00,27.23,27.24,27.22,27.23,2572.110968216057,24.4001,24.4091,24.3911,24.4001,2572.111
2011-05-23 13:00:00,27.22,27.23,27.2,27.2,9920.999448833363,24.3911,24.4001,24.3732,24.3732,9920.9994
2011-05-23 13:05:00,27.2,27.21,27.17,27.19,3674.444240308653,24.3732,24.3822,24.3463,24.3643,3674.4442
2011-05-23 13:10:00,27.21,27.22,27.18,27.18,9737.27723681793,24.3822,24.3911,24.3553,24.3553,9737.2772
2011-05-23 13:15:00,27.2,27.2,27.17,27.19,4960.499724416682,24.3732,24.3732,24.3463,24.3643,4960.4997
2011-05-23 13:20:00,27.18,27.2,27.17,27.2,6430.277420540143,24.3553,24.3732,24.3463,24.3732,6430.2774
2011-05-23 13:25:00,27.2,27.2,27.15,27.17,6062.832996509278,24.3732,24.3732,24.3284,24.3463,6062.833
2011-05-23 13:30:00,27.17,27.19,27.16,27.17,3306.999816277788,24.3463,24.3643,24.3374,24.3463,3306.9998
2011-05-23 13:35:00,27.18,27.2,27.14,27.16,11207.054932941392,24.3553,24.3732,24.3195,24.3374,11207.0549
2011-05-23 13:40:00,27.16,27.17,27.14,27.14,10839.610508910528,24.3374,24.3463,24.3195,24.3195,10839.6105
2011-05-23 13:45:00,27.14,27.16,27.13,27.16,4225.610876354951,24.3195,24.3374,24.3105,24.3374,4225.6109
2011-05-23 13:50:00,27.16,27.18,27.16,27.17,4409.333088370384,24.3374,24.3553,24.3374,24.3463,4409.3331
2011-05-23 13:55:00,27.17,27.22,27.14,27.21,10655.888296895097,24.3463,24.3911,24.3195,24.3822,10655.8883
2011-05-23 14:00:00,27.2,27.22,27.19,27.19,6246.55520852471,24.3732,24.3911,24.3643,24.3643,6246.5552
2011-05-23 14:05:00,27.2,27.23,27.19,27.23,5327.944148447547,24.3732,24.4001,24.3643,24.4001,5327.9441
2011-05-23 14:10:00,27.24,27.27,27.23,27.25,13779.16590115745,24.4091,24.4359,24.4001,24.418,13779.1659
2011-05-23 14:15:00,27.25,27.25,27.2,27.2,9737.27723681793,24.418,24.418,24.3732,24.3732,9737.2772
2011-05-23 14:20:00,27.22,27.23,27.19,27.2,4593.055300385817,24.3911,24.4001,24.3643,24.3732,4593.0553
2011-05-23 14:25:00,27.19,27.22,27.16,27.17,11023.33272092596,24.3643,24.3911,24.3374,24.3463,11023.3327
2011-05-23 14:30:00,27.16,27.22,27.16,27.22,7348.888480617306,24.3374,24.3911,24.3374,24.3911,7348.8885
2011-05-23 14:35:00,27.22,27.3,27.22,27.25,15248.943597280911,24.3911,24.4628,24.3911,24.418,15248.9436
2011-05-23 14:40:00,27.25,27.27,27.22,27.22,9553.555024802496,24.418,24.4359,24.3911,24.3911,9553.555
2011-05-23 14:45:00,27.23,27.23,27.2,27.21,17086.165717435237,24.4001,24.4001,24.3732,24.3822,17086.1657
2011-05-23 14:50:00,27.2,27.25,27.2,27.23,11023.33272092596,24.3732,24.418,24.3732,24.4001,11023.3327
2011-05-23 14:55:00,27.23,27.25,27.21,27.22,18923.38783758957,24.4001,24.418,24.3822,24.3911,18923.3878
2011-05-23 15:00:00,27.22,27.22,27.19,27.2,21128.05438177476,24.3911,24.3911,24.3643,24.3732,21128.0544
2011-05-23 15:05:00,27.21,27.23,27.18,27.19,12493.11041704942,24.3822,24.4001,24.3553,24.3643,12493.1104
2011-05-23 15:10:00,27.19,27.19,27.14,27.16,22414.109865882783,24.3643,24.3643,24.3195,24.3374,22414.1099
2011-05-23 15:15:00,27.15,27.18,27.13,27.16,20025.72110968216,24.3284,24.3553,24.3105,24.3374,20025.7211
2011-05-23 15:20:00,27.16,27.18,27.16,27.16,8634.943964725335,24.3374,24.3553,24.3374,24.3374,8634.944
2011-05-23 15:25:00,27.16,27.18,27.13,27.16,12860.554841080286,24.3374,24.3553,24.3105,24.3374,12860.5548
2011-05-23 15:30:00,27.16,27.19,27.16,27.16,22046.66544185192,24.3374,24.3643,24.3374,24.3374,22046.6654
2011-05-23 15:35:00,27.15,27.17,27.12,27.12,13595.443689142016,24.3284,24.3463,24.3015,24.3015,13595.4437
2011-05-23 15:40:00,27.13,27.15,27.09,27.09,15800.110233327208,24.3105,24.3284,24.2747,24.2747,15800.1102
2011-05-23 15:45:00,27.1,27.16,27.07,27.14,56035.27466470696,24.2836,24.3374,24.2567,24.3195,56035.2747
2011-05-23 15:50:00,27.14,27.18,27.13,27.14,51625.941576336576,24.3195,24.3553,24.3105,24.3195,51625.9416
2011-05-23 15:55:00,27.14,27.19,27.13,27.16,68344.66286974095,24.3195,24.3643,24.3105,24.3374,68344.6629
2011-05-24 09:30:00,27.3,27.56,27.3,27.51,32702.55373874701,24.4628,24.6958,24.4628,24.651,32702.5537
2011-05-24 09:35:00,27.53,27.67,27.5,27.63,18188.49898952784,24.6689,24.7944,24.642,24.7585,18188.499
2011-05-24 09:40:00,27.63,27.66,27.53,27.57,21495.498805805622,24.7585,24.7854,24.6689,24.7048,21495.4988
2011-05-24 09:45:00,27.57,27.61,27.56,27.59,45379.386367811865,24.7048,24.7406,24.6958,24.7227,45379.3864
2011-05-24 09:50:00,27.6,27.88,27.6,27.88,42256.10876354951,24.7317,24.9826,24.7317,24.9826,42256.1088
2011-05-24 09:55:00,27.9,27.98,27.88,27.97,30681.609406577256,25.0005,25.0722,24.9826,25.0632,30681.6094
2011-05-24 10:00:00,27.97,28.01,27.87,27.9,28109.498438361195,25.0632,25.099,24.9736,25.0005,28109.4984
2011-05-24 10:05:00,27.9,27.95,27.88,27.9,15248.943597280911,25.0005,25.0453,24.9826,25.0005,15248.9436
2011-05-24 10:10:00,27.89,27.94,27.89,27.91,19841.998897666726,24.9915,25.0363,24.9915,25.0094,19841.9989
2011-05-24 10:15:00,27.91,27.94,27.9,27.92,9186.110600771632,25.0094,25.0363,25.0005,25.0184,9186.1106
2011-05-24 10:20:00,27.92,27.93,27.88,27.93,20025.72110968216,25.0184,25.0274,24.9826,25.0274,20025.7211
2011-05-24 10:25:00,27.92,27.96,27.84,27.84,17821.05456549697,25.0184,25.0542,24.9467,24.9467,17821.0546
2011-05-24 10:30:00,27.85,27.89,27.78,27.81,10655.888296895097,24.9557,24.9915,24.8929,24.9198,10655.8883
2011-05-24 10:35:00,27.8,27.84,27.74,27.76,13227.999265111152,24.9109,24.9467,24.8571,24.875,13227.9993
2011-05-24 10:40:00,27.78,27.8,27.74,27.78,7716.332904648171,24.8929,24.9109,24.8571,24.8929,7716.3329
2011-05-24 10:45:00,27.78,27.84,27.75,27.82,34356.053646885906,24.8929,24.9467,24.8661,24.9288,34356.0536
2011-05-24 10:50:00,27.81,27.82,27.74,27.78,16718.72129340437,24.9198,24.9288,24.8571,24.8929,16718.7213
2011-05-24 10:55:00,27.76,27.77,27.7,27.7,52360.83042439831,24.875,24.884,24.8213,24.8213,52360.8304
2011-05-24 11:00:00,27.72,27.84,27.7,27.81,65405.10747749403,24.8392,24.9467,24.8213,24.9198,65405.1075
2011-05-24 11:05:00,27.81,27.84,27.81,27.84,52177.10821238288,24.9198,24.9467,24.9198,24.9467,52177.1082
2011-05-24 11:10:00,27.84,27.94,27.84,27.94,18555.9434135587,24.9467,25.0363,24.9467,25.0363,18555.9434
2011-05-24 11:15:00,27.95,27.96,27.88,27.9,13227.999265111152,25.0453,25.0542,24.9826,25.0005,13227.9993
2011-05-24 11:20:00,27.9,27.91,27.87,27.87,12676.832629064853,25.0005,25.0094,24.9736,24.9736,12676.8326
2011-05-24 11:25:00,27.88,27.88,27.84,27.86,19841.998897666726,24.9826,24.9826,24.9467,24.9646,19841.9989
2011-05-24 11:30:00,27.85,27.94,27.85,27.9,14514.05474921918,24.9557,25.0363,24.9557,25.0005,14514.0547
2011-05-24 11:35:00,27.9,27.9,27.85,27.86,19841.998897666726,25.0005,25.0005,24.9557,24.9646,19841.9989
2011-05-24 11:40:00,27.86,27.91,27.85,27.91,19474.55447363586,24.9646,25.0094,24.9557,25.0094,19474.5545
2011-05-24 11:45:00,27.9,27.91,27.86,27.89,15248.943597280911,25.0005,25.0094,24.9646,24.9915,15248.9436
2011-05-24 11:50:00,27.9,27.94,27.89,27.9,25353.665258129706,25.0005,25.0363,24.9915,25.0005,25353.6653
2011-05-24 11:55:00,27.88,27.88,27.85,27.86,7716.332904648171,24.9826,24.9826,24.9557,24.9646,7716.3329
2011-05-24 12:00:00,27.86,27.88,27.82,27.83,20576.88774572845,24.9646,24.9826,24.9288,24.9377,20576.8877
2011-05-24 12:05:00,27.83,27.86,27.81,27.83,7165.1662686018735,24.9377,24.9646,24.9198,24.9377,7165.1663
2011-05-24 12:10:00,27.83,27.86,27.81,27.84,13962.88811317288,24.9377,24.9646,24.9198,24.9467,13962.8881
2011-05-24 12:15:00,27.82,27.84,27.8,27.84,17086.165717435237,24.9288,24.9467,24.9109,24.9467,17086.1657
2011-05-24 12:20:00,27.82,27.82,27.78,27.78,9369.832812787066,24.9288,24.9288,24.8929,24.8929,9369.8328
2011-05-24 12:25:00,27.76,27.78,27.74,27.76,11207.054932941392,24.875,24.8929,24.8571,24.875,11207.0549
2011-05-24 12:30:00,27.75,27.75,27.68,27.69,12125.665993018556,24.8661,24.8661,24.8033,24.8123,12125.666
2011-05-24 12:35:00,27.7,27.74,27.7,27.74,7165.1662686018735,24.8213,24.8571,24.8213,24.8571,7165.1663
2011-05-24 12:40:00,27.73,27.76,27.73,27.75,9920.999448833363,24.8481,24.875,24.8481,24.8661,9920.9994
2011-05-24 12:45:00,27.75,27.75,27.72,27.73,16718.72129340437,24.8661,24.8661,24.8392,24.8481,16718.7213
2011-05-24 12:50:00,27.72,27.75,27.72,27.74,4225.610876354951,24.8392,24.8661,24.8392,24.8571,4225.6109
2011-05-24 12:55:00,27.74,27.74,27.7,27.7,4041.888664339519,24.8571,24.8571,24.8213,24.8213,4041.8887
2011-05-24 13:00:00,27.71,27.74,27.69,27.74,11207.054932941392,24.8302,24.8571,24.8123,24.8571,11207.0549
2011-05-24 13:05:00,27.75,27.79,27.74,27.79,5144.2219364321145,24.8661,24.9019,24.8571,24.9019,5144.2219
2011-05-24 13:10:00,27.79,27.79,27.72,27.73,5144.2219364321145,24.9019,24.9019,24.8392,24.8481,5144.2219
2011-05-24 13:15:00,27.72,27.72,27.68,27.68,6246.55520852471,24.8392,24.8392,24.8033,24.8033,6246.5552
2011-05-24 13:20:00,27.67,27.68,27.64,27.68,4960.499724416682,24.7944,24.8033,24.7675,24.8033,4960.4997
2011-05-24 13:25:00,27.68,27.69,27.66,27.68,5327.944148447547,24.8033,24.8123,24.7854,24.8033,5327.9441
2011-05-24 13:30:00,27.67,27.67,27.63,27.63,5695.388572478412,24.7944,24.7944,24.7585,24.7585,5695.3886
2011-05-24 13:35:00,27.62,27.64,27.58,27.63,6613.999632555576,24.7496,24.7675,24.7137,24.7585,6613.9996
2011-05-24 13:40:00,27.64,27.68,27.63,27.68,7532.610692632739,24.7675,24.8033,24.7585,24.8033,7532.6107
2011-05-24 13:45:00,27.69,27.69,27.66,27.67,6430.277420540143,24.8123,24.8123,24.7854,24.7944,6430.2774
2011-05-24 13:50:00,27.68,27.75,27.66,27.75,7716.332904648171,24.8033,24.8661,24.7854,24.8661,7716.3329
2011-05-24 13:55:00,27.74,27.74,27.69,27.72,4409.333088370384,24.8571,24.8571,24.8123,24.8392,4409.3331
2011-05-24 14:00:00,27.72,27.75,27.66,27.67,22414.109865882783,24.8392,24.8661,24.7854,24.7944,22414.1099
2011-05-24 14:05:00,27.67,27.75,27.67,27.74,19107.110049604995,24.7944,24.8661,24.7944,24.8571,19107.11
2011-05-24 14:10:00,27.73,27.74,27.72,27.74,13962.88811317288,24.8481,24.8571,24.8392,24.8571,13962.8881
2011-05-24 14:15:00,27.73,27.75,27.73,27.75,20209.443321697592,24.8481,24.8661,24.8481,24.8661,20209.4433
2011-05-24 14:20:00,27.75,27.83,27.75,27.83,17453.610141466103,24.8661,24.9377,24.8661,24.9377,17453.6101
2011-05-24 14:25:00,27.81,27.86,27.78,27.86,30681.609406577256,24.9198,24.9646,24.8929,24.9646,30681.6094
2011-05-24 14:30:00,27.86,27.87,27.81,27.82,17637.332353481535,24.9646,24.9736,24.9198,24.9288,17637.3324
2011-05-24 14:35:00,27.82,27.85,27.82,27.85,13962.88811317288,24.9288,24.9557,24.9288,24.9557,13962.8881
2011-05-24 14:40:00,27.84,27.86,27.82,27.86,15616.388021311775,24.9467,24.9646,24.9288,24.9646,15616.388
2011-05-24 14:45:00,27.86,27.87,27.83,27.83,16351.276869373509,24.9646,24.9736,24.9377,24.9377,16351.2769
2011-05-24 14:50:00,27.81,27.82,27.78,27.81,12860.554841080286,24.9198,24.9288,24.8929,24.9198,12860.5548
2011-05-24 14:55:00,27.81,27.88,27.81,27.88,22597.832077898216,24.9198,24.9826,24.9198,24.9826,22597.8321
2011-05-24 15:00:00,27.88,27.92,27.88,27.91,32702.55373874701,24.9826,25.0184,24.9826,25.0094,32702.5537
2011-05-24 15:05:00,27.92,27.92,27.88,27.91,34539.77585890134,25.0184,25.0184,24.9826,25.0094,34539.7759
2011-05-24 15:10:00,27.9,27.9,27.86,27.9,36928.16461510197,25.0005,25.0005,24.9646,25.0005,36928.1646
2011-05-24 15:15:00,27.9,27.91,27.89,27.9,20209.443321697592,25.0005,25.0094,24.9915,25.0005,20209.4433
2011-05-24 15:20:00,27.89,27.9,27.87,27.88,26823.44295425317,24.9915,25.0005,24.9736,24.9826,26823.443
2011-05-24 15:25:00,27.88,27.91,27.87,27.88,27558.3318023149,24.9826,25.0094,24.9736,24.9826,27558.3318
2011-05-24 15:30:00,27.87,27.87,27.82,27.82,20393.165533713025,24.9736,24.9736,24.9288,24.9288,20393.1655
2011-05-24 15:35:00,27.81,27.81,27.76,27.77,30865.331618592685,24.9198,24.9198,24.875,24.884,30865.3316
2011-05-24 15:40:00,27.76,27.77,27.73,27.73,36928.16461510197,24.875,24.884,24.8481,24.8481,36928.1646
2011-05-24 15:45:00,27.73,27.75,27.73,27.74,45011.941943781,24.8481,24.8661,24.8481,24.8571,45011.9419
2011-05-24 15:50:00,27.73,27.74,27.73,27.74,81940.10655888297,24.8481,24.8571,24.8481,24.8571,81940.1066
2011-05-24 15:55:00,27.73,27.75,27.71,27.74,70365.60720191071,24.8481,24.8661,24.8302,24.8571,70365.6072
2011-05-25 09:30:00,27.55,27.68,27.55,27.68,16167.554657358074,24.6868,24.8033,24.6868,24.8033,16167.5547
2011-05-25 09:35:00,27.66,27.76,27.6,27.76,42990.997611611245,24.7854,24.875,24.7317,24.875,42990.9976
2011-05-25 09:40:00,27.78,27.86,27.72,27.77,95902.99467205584,24.8929,24.9646,24.8392,24.884,95902.9947
2011-05-25 09:45:00,27.78,27.82,27.76,27.78,26823.44295425317,24.8929,24.9288,24.875,24.8929,26823.443
2011-05-25 09:50:00,27.8,27.8,27.75,27.77,21862.943229836488,24.9109,24.9109,24.8661,24.884,21862.9432
2011-05-25 09:55:00,27.78,27.8,27.74,27.78,30681.609406577256,24.8929,24.9109,24.8571,24.8929,30681.6094
2011-05-25 10:00:00,27.78,27.94,27.77,27.85,146794.0474003307,24.8929,25.0363,24.884,24.9557,146794.0474
2011-05-25 10:05:00,27.84,27.9,27.81,27.83,7900.055116663604,24.9467,25.0005,24.9198,24.9377,7900.0551
2011-05-25 10:10:00,27.82,27.82,27.76,27.8,54749.219180598935,24.9288,24.9288,24.875,24.9109,54749.2192
2011-05-25 10:15:00,27.79,27.86,27.77,27.8,10472.166084879662,24.9019,24.9646,24.884,24.9109,10472.1661
2011-05-25 10:20:00,27.79,27.84,27.77,27.83,13962.88811317288,24.9019,24.9467,24.884,24.9377,13962.8881
2011-05-25 10:25:00,27.85,27.92,27.85,27.92,32518.83152673158,24.9557,25.0184,24.9557,25.0184,32518.8315
2011-05-25 10:30:00,27.9,27.93,27.86,27.87,37479.331251148265,25.0005,25.0274,24.9646,24.9736,37479.3313
2011-05-25 10:35:00,27.9,28.03,27.9,28.03,18739.665625574133,25.0005,25.117,25.0005,25.117,18739.6656
2011-05-25 10:40:00,28.03,28.07,28.02,28.07,24802.49862208341,25.117,25.1528,25.108,25.1528,24802.4986
2011-05-25 10:45:00,28.07,28.11,28.06,28.09,26088.55410619144,25.1528,25.1887,25.1438,25.1707,26088.5541
2011-05-25 10:50:00,28.08,28.14,28.08,28.12,19474.55447363586,25.1618,25.2155,25.1618,25.1976,19474.5545
2011-05-25 10:55:00,28.12,28.21,28.09,28.2,29211.8317104538,25.1976,25.2783,25.1707,25.2693,29211.8317
2011-05-25 11:00:00,28.21,28.23,28.18,28.18,12860.554841080286,25.2783,25.2962,25.2514,25.2514,12860.5548
2011-05-25 11:05:00,28.19,28.24,28.19,28.22,9920.999448833363,25.2603,25.3051,25.2603,25.2872,9920.9994
2011-05-25 11:10:00,28.23,28.31,28.23,28.3,47032.88627595076,25.2962,25.3679,25.2962,25.3589,47032.8863
2011-05-25 11:15:00,28.3,28.32,28.27,28.32,23516.44313797538,25.3589,25.3768,25.332,25.3768,23516.4431
2011-05-25 11:20:00,28.32,28.37,28.3,28.3,22597.832077898216,25.3768,25.4216,25.3589,25.3589,22597.8321
2011-05-25 11:25:00,28.3,28.36,28.28,28.35,55667.8302406761,25.3589,25.4127,25.341,25.4037,55667.8302
2011-05-25 11:30:00,28.35,28.42,28.35,28.39,25721.10968216057,25.4037,25.4664,25.4037,25.4396,25721.1097
2011-05-25 11:35:00,28.39,28.43,28.39,28.42,20944.332169759324,25.4396,25.4754,25.4396,25.4664,20944.3322
2011-05-25 11:40:00,28.43,28.43,28.4,28.43,22046.66544185192,25.4754,25.4754,25.4485,25.4754,22046.6654
2011-05-25 11:45:00,28.43,28.49,28.42,28.42,37295.60903913283,25.4754,25.5292,25.4664,25.4664,37295.609
2011-05-25 11:50:00,28.43,28.46,28.42,28.44,33069.99816277788,25.4754,25.5023,25.4664,25.4844,33069.9982
2011-05-25 11:55:00,28.43,28.46,28.43,28.46,10839.610508910528,25.4754,25.5023,25.4754,25.5023,10839.6105
2011-05-25 12:00:00,28.45,28.48,28.45,28.47,21311.77659379019,25.4933,25.5202,25.4933,25.5112,21311.7766
2011-05-25 12:05:00,28.46,28.48,28.46,28.47,11758.22156898769,25.5023,25.5202,25.5023,25.5112,11758.2216
2011-05-25 12:10:00,28.47,28.49,28.46,28.49,13779.16590115745,25.5112,25.5292,25.5023,25.5292,13779.1659
2011-05-25 12:15:00,28.49,28.49,28.45,28.46,20576.88774572845,25.5292,25.5292,25.4933,25.5023,20576.8877
2011-05-25 12:20:00,28.47,28.48,28.46,28.47,11207.054932941392,25.5112,25.5202,25.5023,25.5112,11207.0549
2011-05-25 12:25:00,28.47,28.52,28.47,28.48,55116.6636046298,25.5112,25.556,25.5112,25.5202,55116.6636
2011-05-25 12:30:00,28.48,28.52,28.48,28.52,11758.22156898769,25.5202,25.556,25.5202,25.556,11758.2216
2011-05-25 12:35:00,28.52,28.56,28.52,28.54,12493.11041704942,25.556,25.5919,25.556,25.574,12493.1104
2011-05-25 12:40:00,28.55,28.55,28.53,28.54,4776.777512401249,25.5829,25.5829,25.565,25.574,4776.7775
2011-05-25 12:45:00,28.54,28.55,28.52,28.52,22046.66544185192,25.574,25.5829,25.556,25.556,22046.6654
2011-05-25 12:50:00,28.5,28.5,28.44,28.44,11941.943781003123,25.5381,25.5381,25.4844,25.4844,11941.9438
2011-05-25 12:55:00,28.44,28.53,28.44,28.5,26272.27631820687,25.4844,25.565,25.4844,25.5381,26272.2763
2011-05-25 13:00:00,28.5,28.52,28.48,28.52,21128.05438177476,25.5381,25.556,25.5202,25.556,21128.0544
2011-05-25 13:05:00,28.5,28.53,28.5,28.53,14881.499173250046,25.5381,25.565,25.5381,25.565,14881.4992
2011-05-25 13:10:00,28.53,28.54,28.44,28.47,11941.943781003123,25.565,25.574,25.4844,25.5112,11941.9438
2011-05-25 13:15:00,28.47,28.5,28.45,28.47,6797.721844571009,25.5112,25.5381,25.4933,25.5112,6797.7218
2011-05-25 13:20:00,28.47,28.49,28.42,28.42,18188.49898952784,25.5112,25.5292,25.4664,25.4664,18188.499
2011-05-25 13:25:00,28.42,28.42,28.4,28.4,6797.721844571009,25.4664,25.4664,25.4485,25.4485,6797.7218
2011-05-25 13:30:00,28.4,28.43,28.4,28.42,8083.777328679037,25.4485,25.4754,25.4485,25.4664,8083.7773
2011-05-25 13:35:00,28.41,28.42,28.41,28.42,9920.999448833363,25.4575,25.4664,25.4575,25.4664,9920.9994
2011-05-25 13:40:00,28.41,28.43,28.4,28.42,26272.27631820687,25.4575,25.4754,25.4485,25.4664,26272.2763
2011-05-25 13:45:00,28.41,28.43,28.4,28.4,7532.610692632739,25.4575,25.4754,25.4485,25.4485,7532.6107
2011-05-25 13:50:00,28.38,28.41,28.36,28.41,9553.555024802496,25.4306,25.4575,25.4127,25.4575,9553.555
2011-05-25 13:55:00,28.4,28.41,28.37,28.37,6430.277420540143,25.4485,25.4575,25.4216,25.4216,6430.2774
2011-05-25 14:00:00,28.36,28.39,28.36,28.36,7900.055116663604,25.4127,25.4396,25.4127,25.4127,7900.0551
2011-05-25 14:05:00,28.36,28.39,28.34,28.34,7532.610692632739,25.4127,25.4396,25.3947,25.3947,7532.6107
2011-05-25 14:10:00,28.35,28.38,28.34,28.37,4593.055300385817,25.4037,25.4306,25.3947,25.4216,4593.0553
2011-05-25 14:15:00,28.37,28.4,28.37,28.39,10104.721660848796,25.4216,25.4485,25.4216,25.4396,10104.7217
2011-05-25 14:20:00,28.4,28.4,28.36,28.4,4593.055300385817,25.4485,25.4485,25.4127,25.4485,4593.0553
2011-05-25 14:25:00,28.39,28.41,28.38,28.4,10104.721660848796,25.4396,25.4575,25.4306,25.4485,10104.7217
2011-05-25 14:30:00,28.4,28.43,28.4,28.42,19474.55447363586,25.4485,25.4754,25.4485,25.4664,19474.5545
2011-05-25 14:35:00,28.42,28.42,28.39,28.4,27007.1651662686,25.4664,25.4664,25.4396,25.4485,27007.1652
2011-05-25 14:40:00,28.41,28.43,28.4,28.42,28660.66507440749,25.4575,25.4754,25.4485,25.4664,28660.6651
2011-05-25 14:45:00,28.43,28.43,28.41,28.42,22597.832077898216,25.4754,25.4754,25.4575,25.4664,22597.8321
2011-05-25 14:50:00,28.42,28.48,28.41,28.41,14697.776961234613,25.4664,25.5202,25.4575,25.4575,14697.777
2011-05-25 14:55:00,28.41,28.45,28.41,28.44,10839.610508910528,25.4575,25.4933,25.4575,25.4844,10839.6105
2011-05-25 15:00:00,28.45,28.5,28.42,28.5,10839.610508910528,25.4933,25.5381,25.4664,25.5381,10839.6105
2011-05-25 15:05:00,28.51,28.54,28.5,28.51,10839.610508910528,25.5471,25.574,25.5381,25.5471,10839.6105
2011-05-25 15:10:00,28.52,28.54,28.49,28.5,12676.832629064853,25.556,25.574,25.5292,25.5381,12676.8326
2011-05-25 15:15:00,28.51,28.54,28.5,28.53,20025.72110968216,25.5471,25.574,25.5381,25.565,20025.7211
2011-05-25 15:20:00,28.54,28.57,28.54,28.54,17637.332353481535,25.574,25.6008,25.574,25.574,17637.3324
2011-05-25 15:25:00,28.54,28.56,28.54,28.54,16534.999081388938,25.574,25.5919,25.574,25.574,16534.9991
2011-05-25 15:30:00,28.55,28.6,28.54,28.57,50891.052728274844,25.5829,25.6277,25.574,25.6008,50891.0527
2011-05-25 15:35:00,28.56,28.66,28.56,28.64,74407.49586625023,25.5919,25.6815,25.5919,25.6636,74407.4959
2011-05-25 15:40:00,28.64,28.71,28.64,28.7,88554.10619143854,25.6636,25.7263,25.6636,25.7173,88554.1062
2011-05-25 15:45:00,28.7,28.73,28.68,28.68,194745.54473635863,25.7173,25.7442,25.6994,25.6994,194745.5447
2011-05-25 15:50:00,28.7,28.71,28.68,28.69,120338.0488701084,25.7173,25.7263,25.6994,25.7084,120338.0489
2011-05-25 15:55:00,28.68,28.69,28.61,28.63,142017.26988792943,25.6994,25.7084,25.6367,25.6546,142017.2699
2011-05-26 09:30:00,28.46,28.53,28.46,28.46,17637.332353481535,25.5023,25.565,25.5023,25.5023,17637.3324
2011-05-26 09:35:00,28.47,28.62,28.47,28.55,17453.610141466103,25.5112,25.6456,25.5112,25.5829,17453.6101
2011-05-26 09:40:00,28.55,28.55,28.5,28.54,25353.665258129706,25.5829,25.5829,25.5381,25.574,25353.6653
2011-05-26 09:45:00,28.53,28.53,28.43,28.49,19658.276685651294,25.565,25.565,25.4754,25.5292,19658.2767
2011-05-26 09:50:00,28.52,28.54,28.36,28.36,17086.165717435237,25.556,25.574,25.4127,25.4127,17086.1657
2011-05-26 09:55:00,28.36,28.36,28.22,28.31,37111.8868271174,25.4127,25.4127,25.2872,25.3679,37111.8868
2011-05-26 10:00:00,28.32,28.35,28.21,28.35,22230.38765386735,25.3768,25.4037,25.2783,25.4037,22230.3877
2011-05-26 10:05:00,28.35,28.36,28.23,28.29,18004.7767775124,25.4037,25.4127,25.2962,25.3499,18004.7768
2011-05-26 10:10:00,28.27,28.36,28.23,28.31,21495.498805805622,25.332,25.4127,25.2962,25.3679,21495.4988
2011-05-26 10:15:00,28.31,28.37,28.31,28.35,10472.166084879662,25.3679,25.4216,25.3679,25.4037,10472.1661
2011-05-26 10:20:00,28.34,28.43,28.34,28.36,10104.721660848796,25.3947,25.4754,25.3947,25.4127,10104.7217
2011-05-26 10:25:00,28.39,28.43,28.34,28.37,17086.165717435237,25.4396,25.4754,25.3947,25.4216,17086.1657
2011-05-26 10:30:00,28.37,28.37,28.19,28.27,29395.553922469226,25.4216,25.4216,25.2603,25.332,29395.5539
2011-05-26 10:35:00,28.28,28.33,28.23,28.32,16167.554657358074,25.341,25.3858,25.2962,25.3768,16167.5547
2011-05-26 10:40:00,28.31,28.34,28.26,28.32,32886.27595076244,25.3679,25.3947,25.3231,25.3768,32886.276
2011-05-26 10:45:00,28.31,28.33,28.27,28.29,20025.72110968216,25.3679,25.3858,25.332,25.3499,20025.7211
2011-05-26 10:50:00,28.28,28.33,28.24,28.29,18739.665625574133,25.341,25.3858,25.3051,25.3499,18739.6656
2011-05-26 10:55:00,28.29,28.3,28.25,28.27,8083.777328679037,25.3499,25.3589,25.3141,25.332,8083.7773
2011-05-26 11:00:00,28.29,28.3,28.22,28.27,22414.109865882783,25.3499,25.3589,25.2872,25.332,22414.1099
2011-05-26 11:05:00,28.28,28.28,28.23,28.26,8267.499540694469,25.341,25.341,25.2962,25.3231,8267.4995
2011-05-26 11:10:00,28.25,28.3,28.22,28.3,11207.054932941392,25.3141,25.3589,25.2872,25.3589,11207.0549
2011-05-26 11:15:00,28.31,28.37,28.28,28.37,5511.666360462979,25.3679,25.4216,25.341,25.4216,5511.6664
2011-05-26 11:20:00,28.39,28.39,28.33,28.35,6062.832996509278,25.4396,25.4396,25.3858,25.4037,6062.833
2011-05-26 11:25:00,28.35,28.42,28.34,28.42,21128.05438177476,25.4037,25.4664,25.3947,25.4664,21128.0544
2011-05-26 11:30:00,28.42,28.43,28.4,28.41,25904.831894176004,25.4664,25.4754,25.4485,25.4575,25904.8319
2011-05-26 11:35:00,28.42,28.43,28.38,28.4,24067.60977402168,25.4664,25.4754,25.4306,25.4485,24067.6098
2011-05-26 11:40:00,28.41,28.42,28.37,28.41,25904.831894176004,25.4575,25.4664,25.4216,25.4575,25904.8319
2011-05-26 11:45:00,28.42,28.44,28.38,28.44,11390.777144956824,25.4664,25.4844,25.4306,25.4844,11390.7771
2011-05-26 11:50:00,28.43,28.45,28.4,28.41,14330.332537203749,25.4754,25.4933,25.4485,25.4575,14330.3325
2011-05-26 11:55:00,28.4,28.45,28.4,28.44,16167.554657358074,25.4485,25.4933,25.4485,25.4844,16167.5547
2011-05-26 12:00:00,28.43,28.46,28.39,28.4,8267.499540694469,25.4754,25.5023,25.4396,25.4485,8267.4995
2011-05-26 12:05:00,28.4,28.43,28.38,28.43,18188.49898952784,25.4485,25.4754,25.4306,25.4754,18188.499
2011-05-26 12:10:00,28.43,28.5,28.43,28.49,10655.888296895097,25.4754,25.5381,25.4754,25.5292,10655.8883
2011-05-26 12:15:00,28.49,28.49,28.46,28.46,2939.5553922469226,25.5292,25.5292,25.5023,25.5023,2939.5554
2011-05-26 12:20:00,28.48,28.53,28.48,28.49,7900.055116663604,25.5202,25.565,25.5202,25.5292,7900.0551
2011-05-26 12:25:00,28.49,28.54,28.49,28.54,5879.110784493845,25.5292,25.574,25.5292,25.574,5879.1108
2011-05-26 12:30:00,28.54,28.55,28.5,28.52,3490.7220282932203,25.574,25.5829,25.5381,25.556,3490.722
2011-05-26 12:35:00,28.49,28.51,28.48,28.51,10655.888296895097,25.5292,25.5471,25.5202,25.5471,10655.8883
2011-05-26 12:40:00,28.51,28.55,28.5,28.53,9002.3883887562,25.5471,25.5829,25.5381,25.565,9002.3884
2011-05-26 12:45:00,28.54,28.6,28.54,28.6,6797.721844571009,25.574,25.6277,25.574,25.6277,6797.7218
2011-05-26 12:50:00,28.61,28.61,28.55,28.59,14881.499173250046,25.6367,25.6367,25.5829,25.6188,14881.4992
2011-05-26 12:55:00,28.59,28.6,28.58,28.59,3490.7220282932203,25.6188,25.6277,25.6098,25.6188,3490.722
2011-05-26 13:00:00,28.59,28.65,28.59,28.64,13962.88811317288,25.6188,25.6725,25.6188,25.6636,13962.8881
2011-05-26 13:05:00,28.65,28.65,28.6,28.6,29762.99834650009,25.6725,25.6725,25.6277,25.6277,29762.9983
2011-05-26 13:10:00,28.6,28.64,28.59,28.64,8083.777328679037,25.6277,25.6636,25.6188,25.6636,8083.7773
2011-05-26 13:15:00,28.64,28.69,28.64,28.67,7348.888480617306,25.6636,25.7084,25.6636,25.6905,7348.8885
2011-05-26 13:20:00,28.67,28.67,28.63,28.64,9553.555024802496,25.6905,25.6905,25.6546,25.6636,9553.555
2011-05-26 13:25:00,28.65,28.67,28.62,28.65,8267.499540694469,25.6725,25.6905,25.6456,25.6725,8267.4995
2011-05-26 13:30:00,28.63,28.66,28.62,28.64,13962.88811317288,25.6546,25.6815,25.6456,25.6636,13962.8881
2011-05-26 13:35:00,28.64,28.64,28.59,28.62,10655.888296895097,25.6636,25.6636,25.6188,25.6456,10655.8883
2011-05-26 13:40:00,28.62,28.62,28.59,28.59,8083.777328679037,25.6456,25.6456,25.6188,25.6188,8083.7773
2011-05-26 13:45:00,28.59,28.62,28.57,28.6,9186.110600771632,25.6188,25.6456,25.6008,25.6277,9186.1106
2011-05-26 13:50:00,28.59,28.64,28.55,28.55,34539.77585890134,25.6188,25.6636,25.5829,25.5829,34539.7759
2011-05-26 13:55:00,28.55,28.59,28.54,28.59,13962.88811317288,25.5829,25.6188,25.574,25.6188,13962.8881
2011-05-26 14:00:00,28.59,28.66,28.59,28.65,21679.22101782105,25.6188,25.6815,25.6188,25.6725,21679.221
2011-05-26 14:05:00,28.64,28.64,28.62,28.64,17086.165717435237,25.6636,25.6636,25.6456,25.6636,17086.1657
2011-05-26 14:10:00,28.64,28.66,28.61,28.66,27190.887378284035,25.6636,25.6815,25.6367,25.6815,27190.8874
2011-05-26 14:15:00,28.65,28.65,28.64,28.64,11758.22156898769,25.6725,25.6725,25.6636,25.6636,11758.2216
2011-05-26 14:20:00,28.64,28.66,28.64,28.65,12493.11041704942,25.6636,25.6815,25.6636,25.6725,12493.1104
2011-05-26 14:25:00,28.65,28.72,28.65,28.71,16718.72129340437,25.6725,25.7353,25.6725,25.7263,16718.7213
2011-05-26 14:30:00,28.7,28.75,28.7,28.74,29395.553922469226,25.7173,25.7621,25.7173,25.7532,29395.5539
2011-05-26 14:35:00,28.75,28.76,28.7,28.7,12493.11041704942,25.7621,25.7711,25.7173,25.7173,12493.1104
2011-05-26 14:40:00,28.69,28.73,28.68,28.68,18555.9434135587,25.7084,25.7442,25.6994,25.6994,18555.9434
2011-05-26 14:45:00,28.68,28.74,28.67,28.73,21862.943229836488,25.6994,25.7532,25.6905,25.7442,21862.9432
2011-05-26 14:50:00,28.73,28.73,28.68,28.7,13411.721477126584,25.7442,25.7442,25.6994,25.7173,13411.7215
2011-05-26 14:55:00,28.7,28.72,28.7,28.71,16718.72129340437,25.7173,25.7353,25.7173,25.7263,16718.7213
2011-05-26 15:00:00,28.7,28.71,28.66,28.67,13595.443689142016,25.7173,25.7263,25.6815,25.6905,13595.4437
2011-05-26 15:05:00,28.66,28.7,28.66,28.67,25353.665258129706,25.6815,25.7173,25.6815,25.6905,25353.6653
2011-05-26 15:10:00,28.67,28.68,28.65,28.65,25721.10968216057,25.6905,25.6994,25.6725,25.6725,25721.1097
2011-05-26 15:15:00,28.65,28.75,28.65,28.74,56218.99687672239,25.6725,25.7621,25.6725,25.7532,56218.9969
2011-05-26 15:20:00,28.73,28.8,28.73,28.8,60628.32996509278,25.7442,25.8069,25.7442,25.8069,60628.33
2011-05-26 15:25:00,28.8,28.85,28.79,28.85,43725.886459672976,25.8069,25.8517,25.798,25.8517,43725.8865
2011-05-26 15:30:00,28.85,28.86,28.84,28.86,49788.719456182254,25.8517,25.8607,25.8428,25.8607,49788.7195
2011-05-26 15:35:00,28.86,28.9,28.84,28.9,65772.55190152489,25.8607,25.8965,25.8428,25.8965,65772.5519
2011-05-26 15:40:00,28.9,28.95,28.87,28.94,80286.60665074407,25.8965,25.9414,25.8697,25.9324,80286.6067
2011-05-26 15:45:00,28.93,28.93,28.83,28.84,79735.44001469777,25.9234,25.9234,25.8338,25.8428,79735.44
2011-05-26 15:50:00,28.84,28.89,28.84,28.87,62832.99650927797,25.8428,25.8876,25.8428,25.8697,62832.9965
2011-05-26 15:55:00,28.86,28.89,28.84,28.86,236817.9312878927,25.8607,25.8876,25.8428,25.8607,236817.9313
2011-05-27 09:30:00,29.02,29.11,29.02,29.11,13595.443689142016,26.0041,26.0847,26.0041,26.0847,13595.4437
2011-05-27 09:35:00,29.1,29.17,29.05,29.16,8634.943964725335,26.0758,26.1385,26.031,26.1295,8634.944
2011-05-27 09:40:00,29.17,29.32,29.16,29.32,41521.21991548778,26.1385,26.2729,26.1295,26.2729,41521.2199
2011-05-27 09:45:00,29.33,29.33,29.23,29.23,12493.11041704942,26.2819,26.2819,26.1923,26.1923,12493.1104
2011-05-27 09:50:00,29.21,29.26,29.2,29.24,9737.27723681793,26.1743,26.2191,26.1654,26.2012,9737.2772
2011-05-27 09:55:00,29.25,29.39,29.25,29.39,15983.83244534264,26.2102,26.3356,26.2102,26.3356,15983.8324
2011-05-27 10:00:00,29.36,29.36,29.19,29.24,28109.498438361195,26.3087,26.3087,26.1564,26.2012,28109.4984
2011-05-27 10:05:00,29.24,29.29,29.2,29.2,8267.499540694469,26.2012,26.246,26.1654,26.1654,8267.4995
2011-05-27 10:10:00,29.2,29.26,29.19,29.19,31967.66489068528,26.1654,26.2191,26.1564,26.1564,31967.6649
2011-05-27 10:15:00,29.19,29.26,29.18,29.26,24251.331986037112,26.1564,26.2191,26.1475,26.2191,24251.332
2011-05-27 10:20:00,29.26,29.29,29.23,29.26,43358.44203564211,26.2191,26.246,26.1923,26.2191,43358.442
2011-05-27 10:25:00,29.25,29.33,29.21,29.33,134484.6591952967,26.2102,26.2819,26.1743,26.2819,134484.6592
2011-05-27 10:30:00,29.34,29.36,29.3,29.33,28476.94286239206,26.2908,26.3087,26.255,26.2819,28476.9429
2011-05-27 10:35:00,29.32,29.36,29.31,29.31,126768.32629064852,26.2729,26.3087,26.2639,26.2639,126768.3263
2011-05-27 10:40:00,29.31,29.33,29.29,29.32,21311.77659379019,26.2639,26.2819,26.246,26.2729,21311.7766
2011-05-27 10:45:00,29.32,29.34,29.22,29.25,13227.999265111152,26.2729,26.2908,26.1833,26.2102,13227.9993
2011-05-27 10:50:00,29.25,29.26,29.22,29.24,6062.832996509278,26.2102,26.2191,26.1833,26.2012,6062.833
2011-05-27 10:55:00,29.23,29.28,29.21,29.26,7716.332904648171,26.1923,26.2371,26.1743,26.2191,7716.3329
2011-05-27 11:00:00,29.26,29.33,29.25,29.3,39316.55337130259,26.2191,26.2819,26.2102,26.255,39316.5534
2011-05-27 11:05:00,29.28,29.31,29.25,29.3,44828.21973176557,26.2371,26.2639,26.2102,26.255,44828.2197
2011-05-27 11:10:00,29.3,29.32,29.28,29.32,10472.166084879662,26.255,26.2729,26.2371,26.2729,10472.1661
2011-05-27 11:15:00,29.31,29.32,29.28,29.3,5695.388572478412,26.2639,26.2729,26.2371,26.255,5695.3886
2011-05-27 11:20:00,29.29,29.32,29.28,29.29,7165.1662686018735,26.246,26.2729,26.2371,26.246,7165.1663
2011-05-27 11:25:00,29.31,29.32,29.26,29.26,8451.221752709902,26.2639,26.2729,26.2191,26.2191,8451.2218
2011-05-27 11:30:00,29.27,29.27,29.23,29.25,4225.610876354951,26.2281,26.2281,26.1923,26.2102,4225.6109
2011-05-27 11:35:00,29.25,29.26,29.23,29.25,7165.1662686018735,26.2102,26.2191,26.1923,26.2102,7165.1663
2011-05-27 11:40:00,29.26,29.26,29.19,29.21,12676.832629064853,26.2191,26.2191,26.1564,26.1743,12676.8326
2011-05-27 11:45:00,29.22,29.26,29.22,29.25,7165.1662686018735,26.1833,26.2191,26.1833,26.2102,7165.1663
2011-05-27 11:50:00,29.26,29.29,29.25,29.29,27558.3318023149,26.2191,26.246,26.2102,26.246,27558.3318
2011-05-27 11:55:00,29.28,29.29,29.27,29.29,23148.998713944515,26.2371,26.246,26.2281,26.246,23148.9987
2011-05-27 12:00:00,29.28,29.29,29.27,29.28,51074.77494029028,26.2371,26.246,26.2281,26.2371,51074.7749
2011-05-27 12:05:00,29.28,29.28,29.24,29.24,22046.66544185192,26.2371,26.2371,26.2012,26.2012,22046.6654
2011-05-27 12:10:00,29.22,29.28,29.21,29.28,24435.054198052545,26.1833,26.2371,26.1743,26.2371,24435.0542
2011-05-27 12:15:00,29.27,29.28,29.26,29.27,6062.832996509278,26.2281,26.2371,26.2191,26.2281,6062.833
2011-05-27 12:20:00,29.26,29.27,29.25,29.25,4225.610876354951,26.2191,26.2281,26.2102,26.2102,4225.6109
2011-05-27 12:25:00,29.25,29.31,29.24,29.3,21311.77659379019,26.2102,26.2639,26.2012,26.255,21311.7766
2011-05-27 12:30:00,29.29,29.39,29.29,29.36,24067.60977402168,26.246,26.3356,26.246,26.3087,24067.6098
2011-05-27 12:35:00,29.35,29.39,29.35,29.39,13779.16590115745,26.2998,26.3356,26.2998,26.3356,13779.1659
2011-05-27 12:40:00,29.39,29.39,29.33,29.38,29395.553922469226,26.3356,26.3356,26.2819,26.3267,29395.5539
2011-05-27 12:45:00,29.36,29.38,29.35,29.36,44277.05309571927,26.3087,26.3267,26.2998,26.3087,44277.0531
2011-05-27 12:50:00,29.38,29.39,29.32,29.35,17086.165717435237,26.3267,26.3356,26.2729,26.2998,17086.1657
2011-05-27 12:55:00,29.35,29.37,29.31,29.32,27558.3318023149,26.2998,26.3177,26.2639,26.2729,27558.3318
2011-05-27 13:00:00,29.31,29.32,29.26,29.31,26455.998530222303,26.2639,26.2729,26.2191,26.2639,26455.9985
2011-05-27 13:05:00,29.29,29.36,29.29,29.34,14697.776961234613,26.246,26.3087,26.246,26.2908,14697.777
2011-05-27 13:10:00,29.34,29.36,29.3,29.3,11941.943781003123,26.2908,26.3087,26.255,26.255,11941.9438
2011-05-27 13:15:00,29.29,29.31,29.27,29.27,10288.443872864227,26.246,26.2639,26.2281,26.2281,10288.4439
2011-05-27 13:20:00,29.27,29.28,29.26,29.26,13595.443689142016,26.2281,26.2371,26.2191,26.2191,13595.4437
2011-05-27 13:25:00,29.25,29.25,29.2,29.2,17637.332353481535,26.2102,26.2102,26.1654,26.1654,17637.3324
2011-05-27 13:30:00,29.2,29.2,29.11,29.11,20209.443321697592,26.1654,26.1654,26.0847,26.0847,20209.4433
2011-05-27 13:35:00,29.11,29.11,29.02,29.02,11758.22156898769,26.0847,26.0847,26.0041,26.0041,11758.2216
2011-05-27 13:40:00,29.02,29.02,28.92,28.96,21862.943229836488,26.0041,26.0041,25.9145,25.9503,21862.9432
2011-05-27 13:45:00,28.95,29.01,28.95,28.99,6981.444056586441,25.9414,25.9951,25.9414,25.9772,6981.4441
2011-05-27 13:50:00,28.99,29.02,28.97,29.02,8818.666176740768,25.9772,26.0041,25.9593,26.0041,8818.6662
2011-05-27 13:55:00,29.03,29.04,28.98,28.98,10104.721660848796,26.013,26.022,25.9682,25.9682,10104.7217
2011-05-27 14:00:00,28.98,29.04,28.98,28.99,17269.88792945067,25.9682,26.022,25.9682,25.9772,17269.8879
2011-05-27 14:05:00,28.99,29.02,28.95,28.96,12860.554841080286,25.9772,26.0041,25.9414,25.9503,12860.5548
2011-05-27 14:10:00,28.97,28.97,28.95,28.95,11390.777144956824,25.9593,25.9593,25.9414,25.9414,11390.7771
2011-05-27 14:15:00,28.95,28.97,28.95,28.95,12493.11041704942,25.9414,25.9593,25.9414,25.9414,12493.1104
2011-05-27 14:20:00,28.96,28.96,28.92,28.95,5879.110784493845,25.9503,25.9503,25.9145,25.9414,5879.1108
2011-05-27 14:25:00,28.94,28.95,28.92,28.94,10655.888296895097,25.9324,25.9414,25.9145,25.9324,10655.8883
2011-05-27 14:30:00,28.95,28.95,28.92,28.92,7165.1662686018735,25.9414,25.9414,25.9145,25.9145,7165.1663
2011-05-27 14:35:00,28.92,28.98,28.92,28.96,8818.666176740768,25.9145,25.9682,25.9145,25.9503,8818.6662
2011-05-27 14:40:00,28.96,28.96,28.89,28.89,9737.27723681793,25.9503,25.9503,25.8876,25.8876,9737.2772
2011-05-27 14:45:00,28.89,28.89,28.85,28.87,18555.9434135587,25.8876,25.8876,25.8517,25.8697,18555.9434
2011-05-27 14:50:00,28.87,28.9,28.86,28.9,11390.777144956824,25.8697,25.8965,25.8607,25.8965,11390.7771
2011-05-27 14:55:00,28.91,28.92,28.9,28.91,12493.11041704942,25.9055,25.9145,25.8965,25.9055,12493.1104
2011-05-27 15:00:00,28.9,28.9,28.86,28.89,13779.16590115745,25.8965,25.8965,25.8607,25.8876,13779.1659
2011-05-27 15:05:00,28.89,28.91,28.89,28.91,7165.1662686018735,25.8876,25.9055,25.8876,25.9055,7165.1663
2011-05-27 15:10:00,28.91,28.95,28.91,28.93,16902.443505419804,25.9055,25.9414,25.9055,25.9234,16902.4435
2011-05-27 15:15:00,28.93,28.97,28.92,28.97,19107.110049604995,25.9234,25.9593,25.9145,25.9593,19107.11
2011-05-27 15:20:00,28.97,28.98,28.95,28.96,22230.38765386735,25.9593,25.9682,25.9414,25.9503,22230.3877
2011-05-27 15:25:00,28.96,29.0,28.93,28.99,47032.88627595076,25.9503,25.9862,25.9234,25.9772,47032.8863
2011-05-27 15:30:00,28.99,29.06,28.99,29.05,36193.27576704024,25.9772,26.0399,25.9772,26.031,36193.2758
2011-05-27 15:35:00,29.05,29.06,29.01,29.01,21679.22101782105,26.031,26.0399,25.9951,25.9951,21679.221
2011-05-27 15:40:00,29.01,29.02,28.99,28.99,32702.55373874701,25.9951,26.0041,25.9772,25.9772,32702.5537
2011-05-27 15:45:00,29.0,29.04,28.99,29.02,34907.220282932205,25.9862,26.022,25.9772,26.0041,34907.2203
2011-05-27 15:50:00,29.01,29.02,28.99,29.01,33804.88701083961,25.9951,26.0041,25.9772,25.9951,33804.887
2011-05-27 15:55:00,29.01,29.04,28.99,29.02,69814.44056586441,25.9951,26.022,25.9772,26.0041,69814.4406
2011-05-31 09:30:00,29.39,29.53,29.38,29.51,89840.16167554657,26.3356,26.4611,26.3267,26.4432,89840.1617
2011-05-31 09:35:00,29.5,29.52,29.47,29.48,10839.610508910528,26.4342,26.4521,26.4073,26.4163,10839.6105
2011-05-31 09:40:00,29.47,29.48,29.34,29.39,16534.999081388938,26.4073,26.4163,26.2908,26.3356,16534.9991
2011-05-31 09:45:00,29.38,29.45,29.35,29.38,11390.777144956824,26.3267,26.3894,26.2998,26.3267,11390.7771
2011-05-31 09:50:00,29.38,29.45,29.38,29.39,9920.999448833363,26.3267,26.3894,26.3267,26.3356,9920.9994
2011-05-31 09:55:00,29.39,29.39,29.34,29.34,16167.554657358074,26.3356,26.3356,26.2908,26.2908,16167.5547
2011-05-31 10:00:00,29.34,29.36,29.29,29.29,24435.054198052545,26.2908,26.3087,26.246,26.246,24435.0542
2011-05-31 10:05:00,29.29,29.33,29.29,29.31,17453.610141466103,26.246,26.2819,26.246,26.2639,17453.6101
2011-05-31 10:10:00,29.32,29.36,29.31,29.33,18004.7767775124,26.2729,26.3087,26.2639,26.2819,18004.7768
2011-05-31 10:15:00,29.33,29.35,29.31,29.33,23700.165349990813,26.2819,26.2998,26.2639,26.2819,23700.1653
2011-05-31 10:20:00,29.3,29.32,29.29,29.3,29579.27613448466,26.255,26.2729,26.246,26.255,29579.2761
2011-05-31 10:25:00,29.31,29.36,29.28,29.34,36744.44240308653,26.2639,26.3087,26.2371,26.2908,36744.4424
2011-05-31 10:30:00,29.35,29.35,29.28,29.34,25169.94304611428,26.2998,26.2998,26.2371,26.2908,25169.943
2011-05-31 10:35:00,29.34,29.35,29.31,29.34,34723.49807091677,26.2908,26.2998,26.2639,26.2908,34723.4981
2011-05-31 10:40:00,29.34,29.36,29.33,29.35,20025.72110968216,26.2908,26.3087,26.2819,26.2998,20025.7211
2011-05-31 10:45:00,29.34,29.44,29.34,29.41,25721.10968216057,26.2908,26.3804,26.2908,26.3535,25721.1097
2011-05-31 10:50:00,29.41,29.47,29.37,29.45,60444.60775307735,26.3535,26.4073,26.3177,26.3894,60444.6078
2011-05-31 10:55:00,29.47,29.47,29.44,29.45,23516.44313797538,26.4073,26.4073,26.3804,26.3894,23516.4431
2011-05-31 11:00:00,29.44,29.48,29.44,29.48,23516.44313797538,26.3804,26.4163,26.3804,26.4163,23516.4431
2011-05-31 11:05:00,29.48,29.48,29.45,29.46,15983.83244534264,26.4163,26.4163,26.3894,26.3984,15983.8324
2011-05-31 11:10:00,29.46,29.48,29.44,29.44,24251.331986037112,26.3984,26.4163,26.3804,26.3804,24251.332
2011-05-31 11:15:00,29.44,29.45,29.38,29.4,48686.38618408966,26.3804,26.3894,26.3267,26.3446,48686.3862
2011-05-31 11:20:00,29.4,29.4,29.35,29.39,26272.27631820687,26.3446,26.3446,26.2998,26.3356,26272.2763
2011-05-31 11:25:00,29.39,29.39,29.3,29.34,15065.22138526548,26.3356,26.3356,26.255,26.2908,15065.2214
2011-05-31 11:30:00,29.35,29.41,29.33,29.39,13044.27705309572,26.2998,26.3535,26.2819,26.3356,13044.2771
2011-05-31 11:35:00,29.4,29.42,29.35,29.35,7165.1662686018735,26.3446,26.3625,26.2998,26.2998,7165.1663
2011-05-31 11:40:00,29.34,29.35,29.3,29.3,8083.777328679037,26.2908,26.2998,26.255,26.255,8083.7773
2011-05-31 11:45:00,29.3,29.31,29.27,29.27,8634.943964725335,26.255,26.2639,26.2281,26.2281,8634.944
2011-05-31 11:50:00,29.27,29.27,29.25,29.27,6246.55520852471,26.2281,26.2281,26.2102,26.2281,6246.5552
2011-05-31 11:55:00,29.28,29.28,29.2,29.22,8818.666176740768,26.2371,26.2371,26.1654,26.1833,8818.6662
2011-05-31 12:00:00,29.21,29.24,29.17,29.2,10288.443872864227,26.1743,26.2012,26.1385,26.1654,10288.4439
2011-05-31 12:05:00,29.19,29.22,29.19,29.22,9369.832812787066,26.1564,26.1833,26.1564,26.1833,9369.8328
2011-05-31 12:10:00,29.24,29.25,29.18,29.18,8634.943964725335,26.2012,26.2102,26.1475,26.1475,8634.944
2011-05-31 12:15:00,29.18,29.18,29.11,29.13,11207.054932941392,26.1475,26.1475,26.0847,26.1026,11207.0549
2011-05-31 12:20:00,29.14,29.15,29.11,29.14,9553.555024802496,26.1116,26.1206,26.0847,26.1116,9553.555
2011-05-31 12:25:00,29.13,29.15,29.11,29.13,8083.777328679037,26.1026,26.1206,26.0847,26.1026,8083.7773
2011-05-31 12:30:00,29.13,29.13,29.04,29.06,14881.499173250046,26.1026,26.1026,26.022,26.0399,14881.4992
2011-05-31 12:35:00,29.06,29.09,29.04,29.04,16902.443505419804,26.0399,26.0668,26.022,26.022,16902.4435
2011-05-31 12:40:00,29.05,29.11,29.05,29.08,12309.388205033987,26.031,26.0847,26.031,26.0578,12309.3882
2011-05-31 12:45:00,29.08,29.09,29.05,29.07,13595.443689142016,26.0578,26.0668,26.031,26.0489,13595.4437
2011-05-31 12:50:00,29.07,29.09,29.04,29.08,40786.33106742605,26.0489,26.0668,26.022,26.0578,40786.3311
2011-05-31 12:55:00,29.08,29.08,29.04,29.04,14330.332537203749,26.0578,26.0578,26.022,26.022,14330.3325
2011-05-31 13:00:00,29.05,29.08,29.05,29.07,12493.11041704942,26.031,26.0578,26.031,26.0489,12493.1104
2011-05-31 13:05:00,29.07,29.08,29.05,29.08,14881.499173250046,26.0489,26.0578,26.031,26.0578,14881.4992
2011-05-31 13:10:00,29.07,29.09,29.06,29.08,25537.38747014514,26.0489,26.0668,26.0399,26.0578,25537.3875
2011-05-31 13:15:00,29.1,29.14,29.09,29.14,3306.999816277788,26.0758,26.1116,26.0668,26.1116,3306.9998
2011-05-31 13:20:00,29.14,29.19,29.13,29.15,43542.16424765754,26.1116,26.1564,26.1026,26.1206,43542.1642
2011-05-31 13:25:00,29.15,29.16,29.1,29.1,13779.16590115745,26.1206,26.1295,26.0758,26.0758,13779.1659
2011-05-31 13:30:00,29.09,29.1,29.08,29.09,22230.38765386735,26.0668,26.0758,26.0578,26.0668,22230.3877
2011-05-31 13:35:00,29.1,29.1,29.04,29.04,47584.05291199706,26.0758,26.0758,26.022,26.022,47584.0529
2011-05-31 13:40:00,29.04,29.09,29.04,29.09,18372.221201543267,26.022,26.0668,26.022,26.0668,18372.2212
2011-05-31 13:45:00,29.11,29.15,29.11,29.13,7165.1662686018735,26.0847,26.1206,26.0847,26.1026,7165.1663
2011-05-31 13:50:00,29.13,29.2,29.13,29.17,18372.221201543267,26.1026,26.1654,26.1026,26.1385,18372.2212
2011-05-31 13:55:00,29.18,29.19,29.16,29.17,4593.055300385817,26.1475,26.1564,26.1295,26.1385,4593.0553
2011-05-31 14:00:00,29.17,29.18,29.15,29.16,7348.888480617306,26.1385,26.1475,26.1206,26.1295,7348.8885
2011-05-31 14:05:00,29.15,29.21,29.15,29.21,23883.887562006246,26.1206,26.1743,26.1206,26.1743,23883.8876
2011-05-31 14:10:00,29.2,29.21,29.19,29.19,11207.054932941392,26.1654,26.1743,26.1564,26.1564,11207.0549
2011-05-31 14:15:00,29.19,29.2,29.17,29.19,7348.888480617306,26.1564,26.1654,26.1385,26.1564,7348.8885
2011-05-31 14:20:00,29.2,29.21,29.17,29.21,8451.221752709902,26.1654,26.1743,26.1385,26.1743,8451.2218
2011-05-31 14:25:00,29.21,29.21,29.18,29.2,5327.944148447547,26.1743,26.1743,26.1475,26.1654,5327.9441
2011-05-31 14:30:00,29.18,29.2,29.14,29.2,19107.110049604995,26.1475,26.1654,26.1116,26.1654,19107.11
2011-05-31 14:35:00,29.2,29.23,29.19,29.22,18923.38783758957,26.1654,26.1923,26.1564,26.1833,18923.3878
2011-05-31 14:40:00,29.22,29.28,29.22,29.26,27007.1651662686,26.1833,26.2371,26.1833,26.2191,27007.1652
2011-05-31 14:45:00,29.26,29.28,29.23,29.24,24435.054198052545,26.2191,26.2371,26.1923,26.2012,24435.0542
2011-05-31 14:50:00,29.25,29.29,29.23,29.29,25904.831894176004,26.2102,26.246,26.1923,26.246,25904.8319
2011-05-31 14:55:00,29.28,29.31,29.28,29.31,26455.998530222303,26.2371,26.2639,26.2371,26.2639,26455.9985
2011-05-31 15:00:00,29.31,29.31,29.28,29.29,31600.220466654417,26.2639,26.2639,26.2371,26.246,31600.2205
2011-05-31 15:05:00,29.29,29.29,29.28,29.29,25353.665258129706,26.246,26.246,26.2371,26.246,25353.6653
2011-05-31 15:10:00,29.29,29.31,29.28,29.29,40602.60885541062,26.246,26.2639,26.2371,26.246,40602.6089
2011-05-31 15:15:00,29.29,29.35,29.29,29.35,22597.832077898216,26.246,26.2998,26.246,26.2998,22597.8321
2011-05-31 15:20:00,29.35,29.44,29.35,29.42,32702.55373874701,26.2998,26.3804,26.2998,26.3625,32702.5537
2011-05-31 15:25:00,29.42,29.44,29.41,29.43,34172.33143487047,26.3625,26.3804,26.3535,26.3715,34172.3314
2011-05-31 15:30:00,29.43,29.44,29.35,29.39,45746.83079184273,26.3715,26.3804,26.2998,26.3356,45746.8308
2011-05-31 15:35:00,29.39,29.41,29.39,29.41,46849.16406393533,26.3356,26.3535,26.3356,26.3535,46849.1641
2011-05-31 15:40:00,29.41,29.49,29.41,29.49,56218.99687672239,26.3535,26.4252,26.3535,26.4252,56218.9969
2011-05-31 15:45:00,29.47,29.52,29.47,29.51,77714.49568252801,26.4073,26.4521,26.4073,26.4432,77714.4957
2011-05-31 15:50:00,29.51,29.53,29.5,29.51,92779.71706779348,26.4432,26.4611,26.4342,26.4432,92779.7171
2011-05-31 15:55:00,29.51,29.52,29.46,29.51,315451.0380304979,26.4432,26.4521,26.3984,26.4432,315451.038
2011-06-01 09:30:00,29.44,29.51,29.32,29.42,71651.66268601874,26.3804,26.4432,26.2729,26.3625,71651.6627
2011-06-01 09:35:00,29.42,29.45,29.26,29.28,49604.99724416682,26.3625,26.3894,26.2191,26.2371,49604.9972
2011-06-01 09:40:00,29.28,29.34,29.26,29.32,9737.27723681793,26.2371,26.2908,26.2191,26.2729,9737.2772
2011-06-01 09:45:00,29.31,29.43,29.3,29.39,18372.221201543267,26.2639,26.3715,26.255,26.3356,18372.2212
2011-06-01 09:50:00,29.35,29.45,29.35,29.45,29579.27613448466,26.2998,26.3894,26.2998,26.3894,29579.2761
2011-06-01 09:55:00,29.45,29.46,29.31,29.31,37479.331251148265,26.3894,26.3984,26.2639,26.2639,37479.3313
2011-06-01 10:00:00,29.3,29.31,29.15,29.17,76060.99577438913,26.255,26.2639,26.1206,26.1385,76060.9958
2011-06-01 10:05:00,29.17,29.24,29.12,29.23,34907.220282932205,26.1385,26.2012,26.0937,26.1923,34907.2203
2011-06-01 10:10:00,29.19,29.21,29.09,29.15,11390.777144956824,26.1564,26.1743,26.0668,26.1206,11390.7771
2011-06-01 10:15:00,29.15,29.15,29.09,29.14,27374.609590299468,26.1206,26.1206,26.0668,26.1116,27374.6096
2011-06-01 10:20:00,29.15,29.21,29.14,29.15,11390.777144956824,26.1206,26.1743,26.1116,26.1206,11390.7771
2011-06-01 10:25:00,29.15,29.15,29.08,29.1,9920.999448833363,26.1206,26.1206,26.0578,26.0758,9920.9994
2011-06-01 10:30:00,29.1,29.15,29.09,29.11,9186.110600771632,26.0758,26.1206,26.0668,26.0847,9186.1106
2011-06-01 10:35:00,29.11,29.16,29.09,29.1,22414.109865882783,26.0847,26.1295,26.0668,26.0758,22414.1099
2011-06-01 10:40:00,29.09,29.15,29.04,29.08,18923.38783758957,26.0668,26.1206,26.022,26.0578,18923.3878
2011-06-01 10:45:00,29.06,29.1,28.96,28.97,15983.83244534264,26.0399,26.0758,25.9503,25.9593,15983.8324
2011-06-01 10:50:00,28.96,29.05,28.9,28.96,65405.10747749403,25.9503,26.031,25.8965,25.9503,65405.1075
2011-06-01 10:55:00,28.96,29.03,28.95,29.01,7716.332904648171,25.9503,26.013,25.9414,25.9951,7716.3329
2011-06-01 11:00:00,29.01,29.06,29.01,29.03,10288.443872864227,25.9951,26.0399,25.9951,26.013,10288.4439
2011-06-01 11:05:00,29.04,29.08,29.03,29.08,18372.221201543267,26.022,26.0578,26.013,26.0578,18372.2212
2011-06-01 11:10:00,29.07,29.07,29.04,29.04,4593.055300385817,26.0489,26.0489,26.022,26.022,4593.0553
2011-06-01 11:15:00,29.04,29.06,29.03,29.05,8818.666176740768,26.022,26.0399,26.013,26.031,8818.6662
2011-06-01 11:20:00,29.05,29.09,29.05,29.07,6246.55520852471,26.031,26.0668,26.031,26.0489,6246.5552
2011-06-01 11:25:00,29.06,29.09,29.05,29.09,8083.777328679037,26.0399,26.0668,26.031,26.0668,8083.7773
2011-06-01 11:30:00,29.09,29.11,29.04,29.05,7532.610692632739,26.0668,26.0847,26.022,26.031,7532.6107
2011-06-01 11:35:00,29.03,29.04,29.01,29.02,3674.444240308653,26.013,26.022,25.9951,26.0041,3674.4442
2011-06-01 11:40:00,29.01,29.05,29.01,29.04,4225.610876354951,25.9951,26.031,25.9951,26.022,4225.6109
2011-06-01 11:45:00,29.03,29.04,28.99,29.03,6613.999632555576,26.013,26.022,25.9772,26.013,6613.9996
2011-06-01 11:50:00,29.02,29.03,28.99,29.02,8818.666176740768,26.0041,26.013,25.9772,26.0041,8818.6662
2011-06-01 11:55:00,29.03,29.03,28.99,29.0,5144.2219364321145,26.013,26.013,25.9772,25.9862,5144.2219
2011-06-01 12:00:00,28.99,29.01,28.96,28.96,4593.055300385817,25.9772,25.9951,25.9503,25.9503,4593.0553
2011-06-01 12:05:00,28.95,28.95,28.85,28.9,21862.943229836488,25.9414,25.9414,25.8517,25.8965,21862.9432
2011-06-01 12:10:00,28.9,28.92,28.85,28.9,20393.165533713025,25.8965,25.9145,25.8517,25.8965,20393.1655
2011-06-01 12:15:00,28.89,28.93,28.88,28.89,31416.498254638984,25.8876,25.9234,25.8786,25.8876,31416.4983
2011-06-01 12:20:00,28.91,28.92,28.86,28.92,24435.054198052545,25.9055,25.9145,25.8607,25.9145,24435.0542
2011-06-01 12:25:00,28.92,28.92,28.89,28.89,18923.38783758957,25.9145,25.9145,25.8876,25.8876,18923.3878
2011-06-01 12:30:00,28.89,28.92,28.88,28.9,11023.33272092596,25.8876,25.9145,25.8786,25.8965,11023.3327
2011-06-01 12:35:00,28.9,28.92,28.88,28.92,10655.888296895097,25.8965,25.9145,25.8786,25.9145,10655.8883
2011-06-01 12:40:00,28.93,28.94,28.9,28.93,24067.60977402168,25.9234,25.9324,25.8965,25.9234,24067.6098
2011-06-01 12:45:00,28.93,28.95,28.92,28.93,12676.832629064853,25.9234,25.9414,25.9145,25.9234,12676.8326
2011-06-01 12:50:00,28.93,28.93,28.83,28.83,31232.77604262355,25.9234,25.9234,25.8338,25.8338,31232.776
2011-06-01 12:55:00,28.83,28.83,28.77,28.78,25904.831894176004,25.8338,25.8338,25.7801,25.789,25904.8319
2011-06-01 13:00:00,28.78,28.82,28.78,28.8,21311.77659379019,25.789,25.8249,25.789,25.8069,21311.7766
2011-06-01 13:05:00,28.8,28.8,28.74,28.74,14514.05474921918,25.8069,25.8069,25.7532,25.7532,14514.0547
2011-06-01 13:10:00,28.75,28.76,28.68,28.68,16351.276869373509,25.7621,25.7711,25.6994,25.6994,16351.2769
2011-06-01 13:15:00,28.67,28.71,28.65,28.7,15983.83244534264,25.6905,25.7263,25.6725,25.7173,15983.8324
2011-06-01 13:20:00,28.71,28.71,28.66,28.69,24986.22083409884,25.7263,25.7263,25.6815,25.7084,24986.2208
2011-06-01 13:25:00,28.68,28.68,28.59,28.62,36193.27576704024,25.6994,25.6994,25.6188,25.6456,36193.2758
2011-06-01 13:30:00,28.63,28.69,28.6,28.68,15248.943597280911,25.6546,25.7084,25.6277,25.6994,15248.9436
2011-06-01 13:35:00,28.68,28.68,28.64,28.68,24251.331986037112,25.6994,25.6994,25.6636,25.6994,24251.332
2011-06-01 13:40:00,28.68,28.7,28.66,28.68,29395.553922469226,25.6994,25.7173,25.6815,25.6994,29395.5539
2011-06-01 13:45:00,28.69,28.71,28.67,28.68,17453.610141466103,25.7084,25.7263,25.6905,25.6994,17453.6101
2011-06-01 13:50:00,28.68,28.68,28.62,28.62,6981.444056586441,25.6994,25.6994,25.6456,25.6456,6981.4441
2011-06-01 13:55:00,28.62,28.7,28.62,28.7,26823.44295425317,25.6456,25.7173,25.6456,25.7173,26823.443
2011-06-01 14:00:00,28.69,28.71,28.66,28.68,24986.22083409884,25.7084,25.7263,25.6815,25.6994,24986.2208
2011-06-01 14:05:00,28.68,28.68,28.65,28.65,7900.055116663604,25.6994,25.6994,25.6725,25.6725,7900.0551
2011-06-01 14:10:00,28.65,28.66,28.56,28.59,14514.05474921918,25.6725,25.6815,25.5919,25.6188,14514.0547
2011-06-01 14:15:00,28.58,28.58,28.53,28.58,25169.94304611428,25.6098,25.6098,25.565,25.6098,25169.943
2011-06-01 14:20:00,28.58,28.59,28.56,28.58,11758.22156898769,25.6098,25.6188,25.5919,25.6098,11758.2216
2011-06-01 14:25:00,28.57,28.57,28.49,28.49,14330.332537203749,25.6008,25.6008,25.5292,25.5292,14330.3325
2011-06-01 14:30:00,28.49,28.49,28.43,28.46,21495.498805805622,25.5292,25.5292,25.4754,25.5023,21495.4988
2011-06-01 14:35:00,28.45,28.48,28.41,28.48,14514.05474921918,25.4933,25.5202,25.4575,25.5202,14514.0547
2011-06-01 14:40:00,28.48,28.48,28.41,28.43,11207.054932941392,25.5202,25.5202,25.4575,25.4754,11207.0549
2011-06-01 14:45:00,28.45,28.5,28.42,28.48,37663.0534631637,25.4933,25.5381,25.4664,25.5202,37663.0535
2011-06-01 14:50:00,28.46,28.48,28.45,28.48,33437.44258680874,25.5023,25.5202,25.4933,25.5202,33437.4426
2011-06-01 14:55:00,28.49,28.54,28.46,28.53,27190.887378284035,25.5292,25.574,25.5023,25.565,27190.8874
2011-06-01 15:00:00,28.52,28.54,28.49,28.52,25169.94304611428,25.556,25.574,25.5292,25.556,25169.943
2011-06-01 15:05:00,28.52,28.55,28.5,28.52,17086.165717435237,25.556,25.5829,25.5381,25.556,17086.1657
2011-06-01 15:10:00,28.52,28.53,28.47,28.47,15616.388021311775,25.556,25.565,25.5112,25.5112,15616.388
2011-06-01 15:15:00,28.45,28.47,28.42,28.47,16167.554657358074,25.4933,25.5112,25.4664,25.5112,16167.5547
2011-06-01 15:20:00,28.47,28.47,28.36,28.37,26823.44295425317,25.5112,25.5112,25.4127,25.4216,26823.443
2011-06-01 15:25:00,28.37,28.42,28.36,28.42,26088.55410619144,25.4216,25.4664,25.4127,25.4664,26088.5541
2011-06-01 15:30:00,28.42,28.45,28.4,28.44,28293.22065037663,25.4664,25.4933,25.4485,25.4844,28293.2207
2011-06-01 15:35:00,28.43,28.44,28.39,28.4,19841.998897666726,25.4754,25.4844,25.4396,25.4485,19841.9989
2011-06-01 15:40:00,28.4,28.4,28.27,28.27,46665.441851919895,25.4485,25.4485,25.332,25.332,46665.4419
2011-06-01 15:45:00,28.28,28.35,28.25,28.31,59342.27448098475,25.341,25.4037,25.3141,25.3679,59342.2745
2011-06-01 15:50:00,28.33,28.4,28.32,28.4,79184.27337865147,25.3858,25.4485,25.3768,25.4485,79184.2734
2011-06-01 15:55:00,28.39,28.4,28.35,28.37,154510.38030497887,25.4396,25.4485,25.4037,25.4216,154510.3803
2011-06-02 09:30:00,28.46,28.7,28.43,28.69,24251.331986037112,25.5023,25.7173,25.4754,25.7084,24251.332
2011-06-02 09:35:00,28.67,28.76,28.62,28.64,25537.38747014514,25.6905,25.7711,25.6456,25.6636,25537.3875
2011-06-02 09:40:00,28.64,28.68,28.5,28.5,12309.388205033987,25.6636,25.6994,25.5381,25.5381,12309.3882
2011-06-02 09:45:00,28.51,28.56,28.42,28.49,18555.9434135587,25.5471,25.5919,25.4664,25.5292,18555.9434
2011-06-02 09:50:00,28.47,28.6,28.44,28.56,15983.83244534264,25.5112,25.6277,25.4844,25.5919,15983.8324
2011-06-02 09:55:00,28.56,28.64,28.56,28.64,13044.27705309572,25.5919,25.6636,25.5919,25.6636,13044.2771
2011-06-02 10:00:00,28.65,28.68,28.56,28.6,53830.60812052177,25.6725,25.6994,25.5919,25.6277,53830.6081
2011-06-02 10:05:00,28.61,28.66,28.6,28.63,19290.832261620428,25.6367,25.6815,25.6277,25.6546,19290.8323
2011-06-02 10:10:00,28.68,28.73,28.67,28.72,11941.943781003123,25.6994,25.7442,25.6905,25.7353,11941.9438
2011-06-02 10:15:00,28.68,28.69,28.59,28.66,12676.832629064853,25.6994,25.7084,25.6188,25.6815,12676.8326
2011-06-02 10:20:00,28.66,28.67,28.56,28.56,15248.943597280911,25.6815,25.6905,25.5919,25.5919,15248.9436
2011-06-02 10:25:00,28.56,28.59,28.5,28.55,16718.72129340437,25.5919,25.6188,25.5381,25.5829,16718.7213
2011-06-02 10:30:00,28.56,28.7,28.55,28.66,29946.720558515524,25.5919,25.7173,25.5829,25.6815,29946.7206
2011-06-02 10:35:00,28.66,28.71,28.66,28.71,17086.165717435237,25.6815,25.7263,25.6815,25.7263,17086.1657
2011-06-02 10:40:00,28.72,28.72,28.66,28.68,10472.166084879662,25.7353,25.7353,25.6815,25.6994,10472.1661
2011-06-02 10:45:00,28.67,28.72,28.66,28.67,15983.83244534264,25.6905,25.7353,25.6815,25.6905,15983.8324
2011-06-02 10:50:00,28.67,28.7,28.63,28.66,12676.832629064853,25.6905,25.7173,25.6546,25.6815,12676.8326
2011-06-02 10:55:00,28.65,28.66,28.62,28.65,18739.665625574133,25.6725,25.6815,25.6456,25.6725,18739.6656
2011-06-02 11:00:00,28.64,28.64,28.58,28.61,65405.10747749403,25.6636,25.6636,25.6098,25.6367,65405.1075
2011-06-02 11:05:00,28.61,28.65,28.53,28.53,25721.10968216057,25.6367,25.6725,25.565,25.565,25721.1097
2011-06-02 11:10:00,28.52,28.54,28.46,28.54,12125.665993018556,25.556,25.574,25.5023,25.574,12125.666
2011-06-02 11:15:00,28.55,28.55,28.47,28.49,22414.109865882783,25.5829,25.5829,25.5112,25.5292,22414.1099
2011-06-02 11:20:00,28.5,28.55,28.44,28.5,19474.55447363586,25.5381,25.5829,25.4844,25.5381,19474.5545
2011-06-02 11:25:00,28.47,28.49,28.4,28.41,13411.721477126584,25.5112,25.5292,25.4485,25.4575,13411.7215
2011-06-02 11:30:00,28.39,28.41,28.33,28.35,40235.16443137975,25.4396,25.4575,25.3858,25.4037,40235.1644
2011-06-02 11:35:00,28.36,28.38,28.27,28.28,15065.22138526548,25.4127,25.4306,25.332,25.341,15065.2214
2011-06-02 11:40:00,28.28,28.37,28.25,28.35,15800.110233327208,25.341,25.4216,25.3141,25.4037,15800.1102
2011-06-02 11:45:00,28.35,28.37,28.29,28.33,19841.998897666726,25.4037,25.4216,25.3499,25.3858,19841.9989
2011-06-02 11:50:00,28.34,28.39,28.31,28.35,17269.88792945067,25.3947,25.4396,25.3679,25.4037,17269.8879
2011-06-02 11:55:00,28.36,28.43,28.36,28.42,11023.33272092596,25.4127,25.4754,25.4127,25.4664,11023.3327
2011-06-02 12:00:00,28.4,28.41,28.39,28.4,7716.332904648171,25.4485,25.4575,25.4396,25.4485,7716.3329
2011-06-02 12:05:00,28.4,28.43,28.37,28.39,16718.72129340437,25.4485,25.4754,25.4216,25.4396,16718.7213
2011-06-02 12:10:00,28.4,28.47,28.39,28.47,18555.9434135587,25.4485,25.5112,25.4396,25.5112,18555.9434
2011-06-02 12:15:00,28.47,28.59,28.47,28.56,34356.053646885906,25.5112,25.6188,25.5112,25.5919,34356.0536
2011-06-02 12:20:00,28.56,28.64,28.54,28.59,14330.332537203749,25.5919,25.6636,25.574,25.6188,14330.3325
2011-06-02 12:25:00,28.59,28.59,28.55,28.59,8634.943964725335,25.6188,25.6188,25.5829,25.6188,8634.944
2011-06-02 12:30:00,28.6,28.62,28.53,28.55,11758.22156898769,25.6277,25.6456,25.565,25.5829,11758.2216
2011-06-02 12:35:00,28.55,28.56,28.51,28.52,9920.999448833363,25.5829,25.5919,25.5471,25.556,9920.9994
2011-06-02 12:40:00,28.54,28.62,28.54,28.62,11574.499356972256,25.574,25.6456,25.574,25.6456,11574.4994
2011-06-02 12:45:00,28.63,28.66,28.58,28.61,47951.497336027925,25.6546,25.6815,25.6098,25.6367,47951.4973
2011-06-02 12:50:00,28.62,28.66,28.6,28.6,19290.832261620428,25.6456,25.6815,25.6277,25.6277,19290.8323
2011-06-02 12:55:00,28.6,28.6,28.56,28.58,10288.443872864227,25.6277,25.6277,25.5919,25.6098,10288.4439
2011-06-02 13:00:00,28.58,28.63,28.58,28.62,159103.43560536468,25.6098,25.6546,25.6098,25.6456,159103.4356
2011-06-02 13:05:00,28.6,28.69,28.6,28.68,34723.49807091677,25.6277,25.7084,25.6277,25.6994,34723.4981
2011-06-02 13:10:00,28.68,28.7,28.66,28.69,21128.05438177476,25.6994,25.7173,25.6815,25.7084,21128.0544
2011-06-02 13:15:00,28.7,28.74,28.68,28.73,27925.776226345763,25.7173,25.7532,25.6994,25.7442,27925.7762
2011-06-02 13:20:00,28.75,28.8,28.74,28.79,23883.887562006246,25.7621,25.8069,25.7532,25.798,23883.8876
2011-06-02 13:25:00,28.78,28.85,28.78,28.8,27558.3318023149,25.789,25.8517,25.789,25.8069,27558.3318
2011-06-02 13:30:00,28.79,28.83,28.75,28.78,37295.60903913283,25.798,25.8338,25.7621,25.789,37295.609
2011-06-02 13:35:00,28.78,28.78,28.72,28.73,19658.276685651294,25.789,25.789,25.7353,25.7442,19658.2767
2011-06-02 13:40:00,28.73,28.79,28.73,28.79,15800.110233327208,25.7442,25.798,25.7442,25.798,15800.1102
2011-06-02 13:45:00,28.79,28.85,28.79,28.82,15432.665809296344,25.798,25.8517,25.798,25.8249,15432.6658
2011-06-02 13:50:00,28.83,28.91,28.79,28.9,24435.054198052545,25.8338,25.9055,25.798,25.8965,24435.0542
2011-06-02 13:55:00,28.89,29.07,28.89,29.04,29579.27613448466,25.8876,26.0489,25.8876,26.022,29579.2761
2011-06-02 14:00:00,29.04,29.13,29.04,29.06,40786.33106742605,26.022,26.1026,26.022,26.0399,40786.3311
2011-06-02 14:05:00,29.04,29.05,29.01,29.03,23148.998713944515,26.022,26.031,25.9951,26.013,23148.9987
2011-06-02 14:10:00,29.02,29.08,29.02,29.06,23883.887562006246,26.0041,26.0578,26.0041,26.0399,23883.8876
2011-06-02 14:15:00,29.06,29.1,28.94,28.98,40051.44221936432,26.0399,26.0758,25.9324,25.9682,40051.4422
2011-06-02 14:20:00,28.96,28.99,28.93,28.97,27374.609590299468,25.9503,25.9772,25.9234,25.9593,27374.6096
2011-06-02 14:25:00,28.95,29.02,28.95,28.98,23883.887562006246,25.9414,26.0041,25.9414,25.9682,23883.8876
2011-06-02 14:30:00,28.98,29.09,28.97,29.09,33069.99816277788,25.9682,26.0668,25.9593,26.0668,33069.9982
2011-06-02 14:35:00,29.09,29.15,29.08,29.12,37295.60903913283,26.0668,26.1206,26.0578,26.0937,37295.609
2011-06-02 14:40:00,29.12,29.15,29.1,29.12,33069.99816277788,26.0937,26.1206,26.0758,26.0937,33069.9982
2011-06-02 14:45:00,29.1,29.13,29.08,29.09,34723.49807091677,26.0758,26.1026,26.0578,26.0668,34723.4981
2011-06-02 14:50:00,29.09,29.1,29.05,29.07,30865.331618592685,26.0668,26.0758,26.031,26.0489,30865.3316
2011-06-02 14:55:00,29.05,29.11,29.04,29.09,18188.49898952784,26.031,26.0847,26.022,26.0668,18188.499
2011-06-02 15:00:00,29.09,29.1,29.03,29.07,19474.55447363586,26.0668,26.0758,26.013,26.0489,19474.5545
2011-06-02 15:05:00,29.08,29.1,29.05,29.05,13595.443689142016,26.0578,26.0758,26.031,26.031,13595.4437
2011-06-02 15:10:00,29.05,29.07,29.02,29.03,25169.94304611428,26.031,26.0489,26.0041,26.013,25169.943
2011-06-02 15:15:00,29.01,29.04,28.97,28.97,24435.054198052545,25.9951,26.022,25.9593,25.9593,24435.0542
2011-06-02 15:20:00,28.97,28.97,28.92,28.93,23148.998713944515,25.9593,25.9593,25.9145,25.9234,23148.9987
2011-06-02 15:25:00,28.93,28.95,28.9,28.92,25904.831894176004,25.9234,25.9414,25.8965,25.9145,25904.8319
2011-06-02 15:30:00,28.92,28.96,28.89,28.9,43358.44203564211,25.9145,25.9503,25.8876,25.8965,43358.442
2011-06-02 15:35:00,28.91,28.91,28.83,28.86,49604.99724416682,25.9055,25.9055,25.8338,25.8607,49604.9972
2011-06-02 15:40:00,28.86,28.9,28.85,28.88,60628.32996509278,25.8607,25.8965,25.8517,25.8786,60628.33
2011-06-02 15:45:00,28.89,28.93,28.85,28.89,102516.99430461142,25.8876,25.9234,25.8517,25.8876,102516.9943
2011-06-02 15:50:00,28.89,28.91,28.87,28.91,98107.66121624105,25.8876,25.9055,25.8697,25.9055,98107.6612
2011-06-02 15:55:00,28.9,28.96,28.9,28.9,231673.7093514606,25.8965,25.9503,25.8965,25.8965,231673.7094
2011-06-03 09:30:00,28.43,28.49,28.39,28.43,35274.66470696307,25.4754,25.5292,25.4396,25.4754,35274.6647
2011-06-03 09:35:00,28.44,28.51,28.23,28.29,28109.498438361195,25.4844,25.5471,25.2962,25.3499,28109.4984
2011-06-03 09:40:00,28.26,28.36,28.26,28.32,26272.27631820687,25.3231,25.4127,25.3231,25.3768,26272.2763
2011-06-03 09:45:00,28.34,28.45,28.32,28.36,35274.66470696307,25.3947,25.4933,25.3768,25.4127,35274.6647
2011-06-03 09:50:00,28.35,28.47,28.35,28.37,27742.054014330333,25.4037,25.5112,25.4037,25.4216,27742.054
2011-06-03 09:55:00,28.39,28.53,28.38,28.53,23148.998713944515,25.4396,25.565,25.4306,25.565,23148.9987
2011-06-03 10:00:00,28.54,28.74,28.51,28.66,65588.82968950945,25.574,25.7532,25.5471,25.6815,65588.8297
2011-06-03 10:05:00,28.67,28.68,28.56,28.62,49237.55282013596,25.6905,25.6994,25.5919,25.6456,49237.5528
2011-06-03 10:10:00,28.63,28.7,28.61,28.63,38949.10894727172,25.6546,25.7173,25.6367,25.6546,38949.1089
2011-06-03 10:15:00,28.63,28.66,28.6,28.6,7348.888480617306,25.6546,25.6815,25.6277,25.6277,7348.8885
2011-06-03 10:20:00,28.6,28.67,28.54,28.66,13411.721477126584,25.6277,25.6905,25.574,25.6815,13411.7215
2011-06-03 10:25:00,28.65,28.78,28.65,28.72,25904.831894176004,25.6725,25.789,25.6725,25.7353,25904.8319
2011-06-03 10:30:00,28.71,28.77,28.69,28.71,33253.72037479331,25.7263,25.7801,25.7084,25.7263,33253.7204
2011-06-03 10:35:00,28.72,28.73,28.62,28.68,44828.21973176557,25.7353,25.7442,25.6456,25.6994,44828.2197
2011-06-03 10:40:00,28.67,28.82,28.66,28.77,30865.331618592685,25.6905,25.8249,25.6815,25.7801,30865.3316
2011-06-03 10:45:00,28.77,28.83,28.77,28.78,19658.276685651294,25.7801,25.8338,25.7801,25.789,19658.2767
2011-06-03 10:50:00,28.78,28.83,28.71,28.72,15065.22138526548,25.789,25.8338,25.7263,25.7353,15065.2214
2011-06-03 10:55:00,28.72,28.75,28.71,28.71,16351.276869373509,25.7353,25.7621,25.7263,25.7263,16351.2769
2011-06-03 11:00:00,28.71,28.78,28.69,28.78,21128.05438177476,25.7263,25.789,25.7084,25.789,21128.0544
2011-06-03 11:05:00,28.78,28.78,28.69,28.76,29762.99834650009,25.789,25.789,25.7084,25.7711,29762.9983
2011-06-03 11:10:00,28.76,28.8,28.74,28.79,28844.387286422927,25.7711,25.8069,25.7532,25.798,28844.3873
2011-06-03 11:15:00,28.79,28.82,28.74,28.79,38765.38673525629,25.798,25.8249,25.7532,25.798,38765.3867
2011-06-03 11:20:00,28.77,28.82,28.76,28.79,23332.720925959948,25.7801,25.8249,25.7711,25.798,23332.7209
2011-06-03 11:25:00,28.79,28.8,28.74,28.78,17453.610141466103,25.798,25.8069,25.7532,25.789,17453.6101
2011-06-03 11:30:00,28.79,28.83,28.77,28.8,22230.38765386735,25.798,25.8338,25.7801,25.8069,22230.3877
2011-06-03 11:35:00,28.79,28.79,28.74,28.78,25537.38747014514,25.798,25.798,25.7532,25.789,25537.3875
2011-06-03 11:40:00,28.78,28.81,28.76,28.8,17637.332353481535,25.789,25.8159,25.7711,25.8069,17637.3324
2011-06-03 11:45:00,28.8,28.88,28.79,28.88,12493.11041704942,25.8069,25.8786,25.798,25.8786,12493.1104
2011-06-03 11:50:00,28.86,28.98,28.86,28.93,42807.27539959581,25.8607,25.9682,25.8607,25.9234,42807.2754
2011-06-03 11:55:00,28.94,29.03,28.93,29.02,29395.553922469226,25.9324,26.013,25.9234,26.0041,29395.5539
2011-06-03 12:00:00,29.02,29.06,28.99,28.99,15800.110233327208,26.0041,26.0399,25.9772,25.9772,15800.1102
2011-06-03 12:05:00,28.98,29.01,28.98,28.98,14697.776961234613,25.9682,25.9951,25.9682,25.9682,14697.777
2011-06-03 12:10:00,28.97,29.03,28.97,28.97,15432.665809296344,25.9593,26.013,25.9593,25.9593,15432.6658
2011-06-03 12:15:00,28.97,28.99,28.96,28.99,13044.27705309572,25.9593,25.9772,25.9503,25.9772,13044.2771
2011-06-03 12:20:00,29.01,29.1,29.01,29.07,12493.11041704942,25.9951,26.0758,25.9951,26.0489,12493.1104
2011-06-03 12:25:00,29.08,29.14,29.05,29.09,32335.10931471615,26.0578,26.1116,26.031,26.0668,32335.1093
2011-06-03 12:30:00,29.1,29.1,29.07,29.1,8083.777328679037,26.0758,26.0758,26.0489,26.0758,8083.7773
2011-06-03 12:35:00,29.09,29.12,29.08,29.1,16718.72129340437,26.0668,26.0937,26.0578,26.0758,16718.7213
2011-06-03 12:40:00,29.1,29.14,29.1,29.14,16902.443505419804,26.0758,26.1116,26.0758,26.1116,16902.4435
2011-06-03 12:45:00,29.14,29.2,29.12,29.2,24986.22083409884,26.1116,26.1654,26.0937,26.1654,24986.2208
2011-06-03 12:50:00,29.21,29.21,29.16,29.16,18555.9434135587,26.1743,26.1743,26.1295,26.1295,18555.9434
2011-06-03 12:55:00,29.18,29.18,29.12,29.13,15983.83244534264,26.1475,26.1475,26.0937,26.1026,15983.8324
2011-06-03 13:00:00,29.13,29.15,29.11,29.14,13411.721477126584,26.1026,26.1206,26.0847,26.1116,13411.7215
2011-06-03 13:05:00,29.13,29.16,29.13,29.13,15248.943597280911,26.1026,26.1295,26.1026,26.1026,15248.9436
2011-06-03 13:10:00,29.13,29.14,29.1,29.13,16902.443505419804,26.1026,26.1116,26.0758,26.1026,16902.4435
2011-06-03 13:15:00,29.13,29.16,29.13,29.16,20576.88774572845,26.1026,26.1295,26.1026,26.1295,20576.8877
2011-06-03 13:20:00,29.16,29.17,29.14,29.14,12860.554841080286,26.1295,26.1385,26.1116,26.1116,12860.5548
2011-06-03 13:25:00,29.13,29.13,29.09,29.11,22230.38765386735,26.1026,26.1026,26.0668,26.0847,22230.3877
2011-06-03 13:30:00,29.1,29.1,29.08,29.09,14514.05474921918,26.0758,26.0758,26.0578,26.0668,14514.0547
2011-06-03 13:35:00,29.09,29.1,29.08,29.09,13779.16590115745,26.0668,26.0758,26.0578,26.0668,13779.1659
2011-06-03 13:40:00,29.1,29.15,29.1,29.15,8451.221752709902,26.0758,26.1206,26.0758,26.1206,8451.2218
2011-06-03 13:45:00,29.15,29.19,29.15,29.19,23700.165349990813,26.1206,26.1564,26.1206,26.1564,23700.1653
2011-06-03 13:50:00,29.19,29.22,29.19,29.22,19658.276685651294,26.1564,26.1833,26.1564,26.1833,19658.2767
2011-06-03 13:55:00,29.22,29.22,29.11,29.11,18923.38783758957,26.1833,26.1833,26.0847,26.0847,18923.3878
2011-06-03 14:00:00,29.11,29.11,29.07,29.1,14514.05474921918,26.0847,26.0847,26.0489,26.0758,14514.0547
2011-06-03 14:05:00,29.1,29.14,29.1,29.11,21862.943229836488,26.0758,26.1116,26.0758,26.0847,21862.9432
2011-06-03 14:10:00,29.1,29.11,29.02,29.05,21495.498805805622,26.0758,26.0847,26.0041,26.031,21495.4988
2011-06-03 14:15:00,29.05,29.08,29.05,29.07,20576.88774572845,26.031,26.0578,26.031,26.0489,20576.8877
2011-06-03 14:20:00,29.08,29.09,29.04,29.05,22414.109865882783,26.0578,26.0668,26.022,26.031,22414.1099
2011-06-03 14:25:00,29.05,29.08,29.05,29.07,21679.22101782105,26.031,26.0578,26.031,26.0489,21679.221
2011-06-03 14:30:00,29.07,29.07,29.02,29.03,15248.943597280911,26.0489,26.0489,26.0041,26.013,15248.9436
2011-06-03 14:35:00,29.04,29.05,29.0,29.01,13779.16590115745,26.022,26.031,25.9862,25.9951,13779.1659
2011-06-03 14:40:00,29.01,29.02,28.97,29.02,26639.720742237736,25.9951,26.0041,25.9593,26.0041,26639.7207
2011-06-03 14:45:00,29.01,29.03,28.99,29.03,17821.05456549697,25.9951,26.013,25.9772,26.013,17821.0546
2011-06-03 14:50:00,29.03,29.08,29.02,29.05,14330.332537203749,26.013,26.0578,26.0041,26.031,14330.3325
2011-06-03 14:55:00,29.05,29.07,28.97,28.97,19290.832261620428,26.031,26.0489,25.9593,25.9593,19290.8323
2011-06-03 15:00:00,28.98,28.98,28.92,28.96,33804.88701083961,25.9682,25.9682,25.9145,25.9503,33804.887
2011-06-03 15:05:00,28.95,28.96,28.91,28.92,13779.16590115745,25.9414,25.9503,25.9055,25.9145,13779.1659
2011-06-03 15:10:00,28.92,28.93,28.89,28.91,25353.665258129706,25.9145,25.9234,25.8876,25.9055,25353.6653
2011-06-03 15:15:00,28.92,28.96,28.9,28.9,18739.665625574133,25.9145,25.9503,25.8965,25.8965,18739.6656
2011-06-03 15:20:00,28.9,28.93,28.88,28.91,27007.1651662686,25.8965,25.9234,25.8786,25.9055,27007.1652
2011-06-03 15:25:00,28.91,28.94,28.89,28.92,25537.38747014514,25.9055,25.9324,25.8876,25.9145,25537.3875
2011-06-03 15:30:00,28.92,29.01,28.92,28.98,32335.10931471615,25.9145,25.9951,25.9145,25.9682,32335.1093
2011-06-03 15:35:00,28.99,29.03,28.97,29.03,29395.553922469226,25.9772,26.013,25.9593,26.013,29395.5539
2011-06-03 15:40:00,29.03,29.06,29.01,29.03,41521.21991548778,26.013,26.0399,25.9951,26.013,41521.2199
2011-06-03 15:45:00,29.01,29.02,28.94,28.95,79551.71780268234,25.9951,26.0041,25.9324,25.9414,79551.7178
2011-06-03 15:50:00,28.95,28.95,28.86,28.86,60628.32996509278,25.9414,25.9414,25.8607,25.8607,60628.33
2011-06-03 15:55:00,28.86,28.95,28.86,28.91,123093.88205033987,25.8607,25.9414,25.8607,25.9055,123093.8821
2011-06-06 09:30:00,28.84,28.86,28.8,28.8,12309.388205033987,25.8428,25.8607,25.8069,25.8069,12309.3882
2011-06-06 09:35:00,28.79,28.88,28.79,28.88,4225.610876354951,25.798,25.8786,25.798,25.8786,4225.6109
2011-06-06 09:40:00,28.85,28.86,28.7,28.73,10288.443872864227,25.8517,25.8607,25.7173,25.7442,10288.4439
2011-06-06 09:45:00,28.73,28.76,28.71,28.74,13044.27705309572,25.7442,25.7711,25.7263,25.7532,13044.2771
2011-06-06 09:50:00,28.74,28.74,28.59,28.62,20576.88774572845,25.7532,25.7532,25.6188,25.6456,20576.8877
2011-06-06 09:55:00,28.6,28.65,28.6,28.64,25353.665258129706,25.6277,25.6725,25.6277,25.6636,25353.6653
2011-06-06 10:00:00,28.63,28.68,28.6,28.64,29395.553922469226,25.6546,25.6994,25.6277,25.6636,29395.5539
2011-06-06 10:05:00,28.61,28.64,28.52,28.52,16351.276869373509,25.6367,25.6636,25.556,25.556,16351.2769
2011-06-06 10:10:00,28.54,28.55,28.48,28.52,30314.16498254639,25.574,25.5829,25.5202,25.556,30314.165
2011-06-06 10:15:00,28.53,28.53,28.35,28.36,28476.94286239206,25.565,25.565,25.4037,25.4127,28476.9429
2011-06-06 10:20:00,28.35,28.4,28.3,28.37,24986.22083409884,25.4037,25.4485,25.3589,25.4216,24986.2208
2011-06-06 10:25:00,28.39,28.47,28.35,28.44,24986.22083409884,25.4396,25.5112,25.4037,25.4844,24986.2208
2011-06-06 10:30:00,28.45,28.46,28.44,28.46,5511.666360462979,25.4933,25.5023,25.4844,25.5023,5511.6664
2011-06-06 10:35:00,28.43,28.44,28.38,28.4,12860.554841080286,25.4754,25.4844,25.4306,25.4485,12860.5548
2011-06-06 10:40:00,28.39,28.46,28.39,28.41,32151.387102700715,25.4396,25.5023,25.4396,25.4575,32151.3871
2011-06-06 10:45:00,28.41,28.41,28.33,28.35,27190.887378284035,25.4575,25.4575,25.3858,25.4037,27190.8874
2011-06-06 10:50:00,28.35,28.4,28.33,28.4,8267.499540694469,25.4037,25.4485,25.3858,25.4485,8267.4995
2011-06-06 10:55:00,28.39,28.39,28.31,28.34,8083.777328679037,25.4396,25.4396,25.3679,25.3947,8083.7773
2011-06-06 11:00:00,28.34,28.39,28.33,28.37,6062.832996509278,25.3947,25.4396,25.3858,25.4216,6062.833
2011-06-06 11:05:00,28.37,28.38,28.34,28.38,10104.721660848796,25.4216,25.4306,25.3947,25.4306,10104.7217
2011-06-06 11:10:00,28.37,28.38,28.31,28.33,51442.21936432114,25.4216,25.4306,25.3679,25.3858,51442.2194
2011-06-06 11:15:00,28.34,28.4,28.31,28.31,5511.666360462979,25.3947,25.4485,25.3679,25.3679,5511.6664
2011-06-06 11:20:00,28.33,28.39,28.33,28.38,6062.832996509278,25.3858,25.4396,25.3858,25.4306,6062.833
2011-06-06 11:25:00,28.38,28.39,28.36,28.36,7165.1662686018735,25.4306,25.4396,25.4127,25.4127,7165.1663
2011-06-06 11:30:00,28.37,28.4,28.34,28.38,17453.610141466103,25.4216,25.4485,25.3947,25.4306,17453.6101
2011-06-06 11:35:00,28.38,28.43,28.38,28.42,14881.499173250046,25.4306,25.4754,25.4306,25.4664,14881.4992
2011-06-06 11:40:00,28.42,28.44,28.4,28.42,11023.33272092596,25.4664,25.4844,25.4485,25.4664,11023.3327
2011-06-06 11:45:00,28.39,28.41,28.36,28.41,10655.888296895097,25.4396,25.4575,25.4127,25.4575,10655.8883
2011-06-06 11:50:00,28.41,28.47,28.41,28.47,6430.277420540143,25.4575,25.5112,25.4575,25.5112,6430.2774
2011-06-06 11:55:00,28.47,28.49,28.47,28.49,6613.999632555576,25.5112,25.5292,25.5112,25.5292,6613.9996
2011-06-06 12:00:00,28.48,28.49,28.44,28.46,7165.1662686018735,25.5202,25.5292,25.4844,25.5023,7165.1663
2011-06-06 12:05:00,28.46,28.51,28.45,28.5,8451.221752709902,25.5023,25.5471,25.4933,25.5381,8451.2218
2011-06-06 12:10:00,28.5,28.54,28.49,28.53,6246.55520852471,25.5381,25.574,25.5292,25.565,6246.5552
2011-06-06 12:15:00,28.53,28.55,28.48,28.49,4776.777512401249,25.565,25.5829,25.5202,25.5292,4776.7775
2011-06-06 12:20:00,28.49,28.52,28.48,28.52,4409.333088370384,25.5292,25.556,25.5202,25.556,4409.3331
2011-06-06 12:25:00,28.52,28.53,28.5,28.53,1653.499908138894,25.556,25.565,25.5381,25.565,1653.4999
2011-06-06 12:30:00,28.52,28.53,28.49,28.49,6797.721844571009,25.556,25.565,25.5292,25.5292,6797.7218
2011-06-06 12:35:00,28.48,28.48,28.46,28.46,8818.666176740768,25.5202,25.5202,25.5023,25.5023,8818.6662
2011-06-06 12:40:00,28.46,28.46,28.39,28.43,10839.610508910528,25.5023,25.5023,25.4396,25.4754,10839.6105
2011-06-06 12:45:00,28.43,28.43,28.37,28.37,6246.55520852471,25.4754,25.4754,25.4216,25.4216,6246.5552
2011-06-06 12:50:00,28.37,28.4,28.36,28.4,4225.610876354951,25.4216,25.4485,25.4127,25.4485,4225.6109
2011-06-06 12:55:00,28.4,28.42,28.39,28.4,4409.333088370384,25.4485,25.4664,25.4396,25.4485,4409.3331
2011-06-06 13:00:00,28.42,28.43,28.38,28.38,11207.054932941392,25.4664,25.4754,25.4306,25.4306,11207.0549
2011-06-06 13:05:00,28.36,28.42,28.36,28.39,3123.277604262355,25.4127,25.4664,25.4127,25.4396,3123.2776
2011-06-06 13:10:00,28.42,28.43,28.4,28.43,3674.444240308653,25.4664,25.4754,25.4485,25.4754,3674.4442
2011-06-06 13:15:00,28.44,28.46,28.41,28.41,4225.610876354951,25.4844,25.5023,25.4575,25.4575,4225.6109
2011-06-06 13:20:00,28.42,28.42,28.36,28.37,3490.7220282932203,25.4664,25.4664,25.4127,25.4216,3490.722
2011-06-06 13:25:00,28.37,28.37,28.31,28.33,10472.166084879662,25.4216,25.4216,25.3679,25.3858,10472.1661
2011-06-06 13:30:00,28.33,28.34,28.29,28.29,9002.3883887562,25.3858,25.3947,25.3499,25.3499,9002.3884
2011-06-06 13:35:00,28.29,28.3,28.28,28.29,6246.55520852471,25.3499,25.3589,25.341,25.3499,6246.5552
2011-06-06 13:40:00,28.28,28.28,28.24,28.24,7716.332904648171,25.341,25.341,25.3051,25.3051,7716.3329
2011-06-06 13:45:00,28.24,28.27,28.22,28.24,13411.721477126584,25.3051,25.332,25.2872,25.3051,13411.7215
2011-06-06 13:50:00,28.25,28.31,28.25,28.31,22781.55428991365,25.3141,25.3679,25.3141,25.3679,22781.5543
2011-06-06 13:55:00,28.31,28.32,28.27,28.3,4776.777512401249,25.3679,25.3768,25.332,25.3589,4776.7775
2011-06-06 14:00:00,28.29,28.34,28.29,28.31,8083.777328679037,25.3499,25.3947,25.3499,25.3679,8083.7773
2011-06-06 14:05:00,28.31,28.36,28.28,28.36,13595.443689142016,25.3679,25.4127,25.341,25.4127,13595.4437
2011-06-06 14:10:00,28.36,28.36,28.32,28.32,10288.443872864227,25.4127,25.4127,25.3768,25.3768,10288.4439
2011-06-06 14:15:00,28.32,28.34,28.3,28.3,8267.499540694469,25.3768,25.3947,25.3589,25.3589,8267.4995
2011-06-06 14:20:00,28.3,28.34,28.3,28.3,16351.276869373509,25.3589,25.3947,25.3589,25.3589,16351.2769
2011-06-06 14:25:00,28.3,28.31,28.25,28.25,9369.832812787066,25.3589,25.3679,25.3141,25.3141,9369.8328
2011-06-06 14:30:00,28.26,28.27,28.23,28.25,15065.22138526548,25.3231,25.332,25.2962,25.3141,15065.2214
2011-06-06 14:35:00,28.25,28.27,28.18,28.19,16351.276869373509,25.3141,25.332,25.2514,25.2603,16351.2769
2011-06-06 14:40:00,28.19,28.21,28.15,28.19,19474.55447363586,25.2603,25.2783,25.2245,25.2603,19474.5545
2011-06-06 14:45:00,28.2,28.22,28.15,28.17,26455.998530222303,25.2693,25.2872,25.2245,25.2424,26455.9985
2011-06-06 14:50:00,28.17,28.18,28.05,28.06,42072.38655153408,25.2424,25.2514,25.1349,25.1438,42072.3866
2011-06-06 14:55:00,28.06,28.06,27.98,28.02,57688.774572845854,25.1438,25.1438,25.0722,25.108,57688.7746
2011-06-06 15:00:00,28.03,28.11,28.03,28.07,18923.38783758957,25.117,25.1887,25.117,25.1528,18923.3878
2011-06-06 15:05:00,28.07,28.08,27.99,28.02,32335.10931471615,25.1528,25.1618,25.0811,25.108,32335.1093
2011-06-06 15:10:00,28.03,28.03,27.96,28.0,44644.49751975013,25.117,25.117,25.0542,25.0901,44644.4975
2011-06-06 15:15:00,28.0,28.08,27.99,28.08,20209.443321697592,25.0901,25.1618,25.0811,25.1618,20209.4433
2011-06-06 15:20:00,28.09,28.09,28.0,28.05,32702.55373874701,25.1707,25.1707,25.0901,25.1349,32702.5537
2011-06-06 15:25:00,28.05,28.05,28.0,28.04,32702.55373874701,25.1349,25.1349,25.0901,25.1259,32702.5537
2011-06-06 15:30:00,28.04,28.11,28.02,28.09,44277.05309571927,25.1259,25.1887,25.108,25.1707,44277.0531
2011-06-06 15:35:00,28.09,28.11,28.05,28.08,45746.83079184273,25.1707,25.1887,25.1349,25.1618,45746.8308
2011-06-06 15:40:00,28.08,28.09,28.01,28.01,47400.33069998163,25.1618,25.1707,25.099,25.099,47400.3307
2011-06-06 15:45:00,28.01,28.01,27.94,27.96,72753.99595811134,25.099,25.099,25.0363,25.0542,72753.996
2011-06-06 15:50:00,27.96,27.97,27.91,27.95,108028.6606650744,25.0542,25.0632,25.0094,25.0453,108028.6607
2011-06-06 15:55:00,27.96,27.98,27.94,27.95,131728.82601506522,25.0542,25.0722,25.0363,25.0453,131728.826
2011-06-07 09:30:00,28.4,28.46,28.19,28.21,63200.44093330883,25.4485,25.5023,25.2603,25.2783,63200.4409
2011-06-07 09:35:00,28.21,28.38,28.21,28.25,38949.10894727172,25.2783,25.4306,25.2783,25.3141,38949.1089
2011-06-07 09:40:00,28.28,28.29,28.13,28.13,16351.276869373509,25.341,25.3499,25.2066,25.2066,16351.2769
2011-06-07 09:45:00,28.13,28.15,27.95,27.98,38030.49788719456,25.2066,25.2245,25.0453,25.0722,38030.4979
2011-06-07 09:50:00,27.99,28.03,27.86,28.03,28844.387286422927,25.0811,25.117,24.9646,25.117,28844.3873
2011-06-07 09:55:00,28.03,28.06,27.98,28.04,16534.999081388938,25.117,25.1438,25.0722,25.1259,16534.9991
2011-06-07 10:00:00,28.06,28.13,28.05,28.11,26639.720742237736,25.1438,25.2066,25.1349,25.1887,26639.7207
2011-06-07 10:05:00,28.13,28.28,28.11,28.26,30681.609406577256,25.2066,25.341,25.1887,25.3231,30681.6094
2011-06-07 10:10:00,28.26,28.34,28.21,28.29,19841.998897666726,25.3231,25.3947,25.2783,25.3499,19841.9989
2011-06-07 10:15:00,28.31,28.41,28.31,28.35,21862.943229836488,25.3679,25.4575,25.3679,25.4037,21862.9432
2011-06-07 10:20:00,28.35,28.43,28.33,28.42,16718.72129340437,25.4037,25.4754,25.3858,25.4664,16718.7213
2011-06-07 10:25:00,28.42,28.43,28.33,28.35,14881.499173250046,25.4664,25.4754,25.3858,25.4037,14881.4992
2011-06-07 10:30:00,28.36,28.36,28.22,28.28,15983.83244534264,25.4127,25.4127,25.2872,25.341,15983.8324
2011-06-07 10:35:00,28.29,28.34,28.2,28.34,18188.49898952784,25.3499,25.3947,25.2693,25.3947,18188.499
2011-06-07 10:40:00,28.33,28.34,28.28,28.31,12860.554841080286,25.3858,25.3947,25.341,25.3679,12860.5548
2011-06-07 10:45:00,28.33,28.4,28.31,28.34,8083.777328679037,25.3858,25.4485,25.3679,25.3947,8083.7773
2011-06-07 10:50:00,28.36,28.39,28.29,28.31,9369.832812787066,25.4127,25.4396,25.3499,25.3679,9369.8328
2011-06-07 10:55:00,28.31,28.33,28.29,28.31,7165.1662686018735,25.3679,25.3858,25.3499,25.3679,7165.1663
2011-06-07 11:00:00,28.31,28.32,28.25,28.28,11941.943781003123,25.3679,25.3768,25.3141,25.341,11941.9438
2011-06-07 11:05:00,28.27,28.34,28.25,28.34,7165.1662686018735,25.332,25.3947,25.3141,25.3947,7165.1663
2011-06-07 11:10:00,28.35,28.36,28.28,28.28,8634.943964725335,25.4037,25.4127,25.341,25.341,8634.944
2011-06-07 11:15:00,28.29,28.34,28.28,28.34,9002.3883887562,25.3499,25.3947,25.341,25.3947,9002.3884
2011-06-07 11:20:00,28.33,28.4,28.33,28.36,9186.110600771632,25.3858,25.4485,25.3858,25.4127,9186.1106
2011-06-07 11:25:00,28.35,28.35,28.31,28.31,11390.777144956824,25.4037,25.4037,25.3679,25.3679,11390.7771
2011-06-07 11:30:00,28.3,28.3,28.26,28.3,7165.1662686018735,25.3589,25.3589,25.3231,25.3589,7165.1663
2011-06-07 11:35:00,28.3,28.3,28.25,28.27,9002.3883887562,25.3589,25.3589,25.3141,25.332,9002.3884
2011-06-07 11:40:00,28.27,28.3,28.26,28.29,11574.499356972256,25.332,25.3589,25.3231,25.3499,11574.4994
2011-06-07 11:45:00,28.3,28.32,28.28,28.28,8267.499540694469,25.3589,25.3768,25.341,25.341,8267.4995
2011-06-07 11:50:00,28.29,28.34,28.28,28.3,7348.888480617306,25.3499,25.3947,25.341,25.3589,7348.8885
2011-06-07 11:55:00,28.3,28.3,28.24,28.3,8634.943964725335,25.3589,25.3589,25.3051,25.3589,8634.944
2011-06-07 12:00:00,28.3,28.31,28.27,28.29,4593.055300385817,25.3589,25.3679,25.332,25.3499,4593.0553
2011-06-07 12:05:00,28.29,28.31,28.27,28.31,5144.2219364321145,25.3499,25.3679,25.332,25.3679,5144.2219
2011-06-07 12:10:00,28.31,28.33,28.3,28.3,4593.055300385817,25.3679,25.3858,25.3589,25.3589,4593.0553
2011-06-07 12:15:00,28.31,28.31,28.24,28.24,10288.443872864227,25.3679,25.3679,25.3051,25.3051,10288.4439
2011-06-07 12:20:00,28.24,28.25,28.23,28.24,5511.666360462979,25.3051,25.3141,25.2962,25.3051,5511.6664
2011-06-07 12:25:00,28.25,28.29,28.25,28.25,4960.499724416682,25.3141,25.3499,25.3141,25.3141,4960.4997
2011-06-07 12:30:00,28.25,28.28,28.25,28.26,5144.2219364321145,25.3141,25.341,25.3141,25.3231,5144.2219
2011-06-07 12:35:00,28.26,28.28,28.23,28.24,5879.110784493845,25.3231,25.341,25.2962,25.3051,5879.1108
2011-06-07 12:40:00,28.26,28.26,28.21,28.24,6981.444056586441,25.3231,25.3231,25.2783,25.3051,6981.4441
2011-06-07 12:45:00,28.23,28.25,28.21,28.21,7532.610692632739,25.2962,25.3141,25.2783,25.2783,7532.6107
2011-06-07 12:50:00,28.22,28.28,28.22,28.27,5144.2219364321145,25.2872,25.341,25.2872,25.332,5144.2219
2011-06-07 12:55:00,28.26,28.27,28.24,28.25,8267.499540694469,25.3231,25.332,25.3051,25.3141,8267.4995
2011-06-07 13:00:00,28.25,28.29,28.25,28.28,3858.1664523240856,25.3141,25.3499,25.3141,25.341,3858.1665
2011-06-07 13:05:00,28.29,28.33,28.28,28.31,7532.610692632739,25.3499,25.3858,25.341,25.3679,7532.6107
2011-06-07 13:10:00,28.3,28.31,28.28,28.28,9369.832812787066,25.3589,25.3679,25.341,25.341,9369.8328
2011-06-07 13:15:00,28.27,28.27,28.24,28.26,11023.33272092596,25.332,25.332,25.3051,25.3231,11023.3327
2011-06-07 13:20:00,28.27,28.27,28.23,28.25,8634.943964725335,25.332,25.332,25.2962,25.3141,8634.944
2011-06-07 13:25:00,28.25,28.28,28.24,28.25,7348.888480617306,25.3141,25.341,25.3051,25.3141,7348.8885
2011-06-07 13:30:00,28.27,28.29,28.24,28.29,17086.165717435237,25.332,25.3499,25.3051,25.3499,17086.1657
2011-06-07 13:35:00,28.29,28.35,28.28,28.35,9920.999448833363,25.3499,25.4037,25.341,25.4037,9920.9994
2011-06-07 13:40:00,28.35,28.35,28.33,28.33,3858.1664523240856,25.4037,25.4037,25.3858,25.3858,3858.1665
2011-06-07 13:45:00,28.34,28.34,28.29,28.29,7716.332904648171,25.3947,25.3947,25.3499,25.3499,7716.3329
2011-06-07 13:50:00,28.29,28.34,28.28,28.31,11390.777144956824,25.3499,25.3947,25.341,25.3679,11390.7771
2011-06-07 13:55:00,28.3,28.31,28.29,28.29,4960.499724416682,25.3589,25.3679,25.3499,25.3499,4960.4997
2011-06-07 14:00:00,28.29,28.29,28.26,28.28,9186.110600771632,25.3499,25.3499,25.3231,25.341,9186.1106
2011-06-07 14:05:00,28.29,28.32,28.29,28.31,4041.888664339519,25.3499,25.3768,25.3499,25.3679,4041.8887
2011-06-07 14:10:00,28.33,28.38,28.31,28.34,28844.387286422927,25.3858,25.4306,25.3679,25.3947,28844.3873
2011-06-07 14:15:00,28.34,28.39,28.34,28.39,10839.610508910528,25.3947,25.4396,25.3947,25.4396,10839.6105
2011-06-07 14:20:00,28.37,28.38,28.36,28.37,6246.55520852471,25.4216,25.4306,25.4127,25.4216,6246.5552
2011-06-07 14:25:00,28.36,28.41,28.36,28.41,14697.776961234613,25.4127,25.4575,25.4127,25.4575,14697.777
2011-06-07 14:30:00,28.39,28.39,28.35,28.38,15800.110233327208,25.4396,25.4396,25.4037,25.4306,15800.1102
2011-06-07 14:35:00,28.37,28.4,28.36,28.39,10288.443872864227,25.4216,25.4485,25.4127,25.4396,10288.4439
2011-06-07 14:40:00,28.39,28.4,28.36,28.4,17269.88792945067,25.4396,25.4485,25.4127,25.4485,17269.8879
2011-06-07 14:45:00,28.39,28.43,28.39,28.39,7348.888480617306,25.4396,25.4754,25.4396,25.4396,7348.8885
2011-06-07 14:50:00,28.39,28.43,28.35,28.36,41888.66433951865,25.4396,25.4754,25.4037,25.4127,41888.6643
2011-06-07 14:55:00,28.36,28.36,28.33,28.36,11758.22156898769,25.4127,25.4127,25.3858,25.4127,11758.2216
2011-06-07 15:00:00,28.36,28.39,28.34,28.36,14330.332537203749,25.4127,25.4396,25.3947,25.4127,14330.3325
2011-06-07 15:05:00,28.37,28.37,28.32,28.33,43174.71982362668,25.4216,25.4216,25.3768,25.3858,43174.7198
2011-06-07 15:10:00,28.34,28.37,28.33,28.34,14881.499173250046,25.3947,25.4216,25.3858,25.3947,14881.4992
2011-06-07 15:15:00,28.33,28.36,28.3,28.33,15983.83244534264,25.3858,25.4127,25.3589,25.3858,15983.8324
2011-06-07 15:20:00,28.32,28.33,28.22,28.26,22965.27650192908,25.3768,25.3858,25.2872,25.3231,22965.2765
2011-06-07 15:25:00,28.25,28.25,28.19,28.21,28109.498438361195,25.3141,25.3141,25.2603,25.2783,28109.4984
2011-06-07 15:30:00,28.21,28.21,28.16,28.18,24802.49862208341,25.2783,25.2783,25.2335,25.2514,24802.4986
2011-06-07 15:35:00,28.17,28.2,28.16,28.17,21128.05438177476,25.2424,25.2693,25.2335,25.2424,21128.0544
2011-06-07 15:40:00,28.16,28.17,28.04,28.06,31783.94267866985,25.2335,25.2424,25.1259,25.1438,31783.9427
2011-06-07 15:45:00,28.07,28.17,28.06,28.09,99026.2722763182,25.1528,25.2424,25.1438,25.1707,99026.2723
2011-06-07 15:50:00,28.08,28.11,28.03,28.11,64853.94084144773,25.1618,25.1887,25.117,25.1887,64853.9408
2011-06-07 15:55:00,28.11,28.11,28.01,28.04,99577.43891236452,25.1887,25.1887,25.099,25.1259,99577.4389
2011-06-08 09:30:00,28.06,28.22,28.06,28.15,23700.165349990813,25.1438,25.2872,25.1438,25.2245,23700.1653
2011-06-08 09:35:00,28.16,28.37,28.16,28.36,17637.332353481535,25.2335,25.4216,25.2335,25.4127,17637.3324
2011-06-08 09:40:00,28.36,28.39,28.34,28.34,9002.3883887562,25.4127,25.4396,25.3947,25.3947,9002.3884
2011-06-08 09:45:00,28.34,28.34,28.17,28.17,7716.332904648171,25.3947,25.3947,25.2424,25.2424,7716.3329
2011-06-08 09:50:00,28.14,28.28,28.13,28.19,18188.49898952784,25.2155,25.341,25.2066,25.2603,18188.499
2011-06-08 09:55:00,28.19,28.19,28.0,28.02,13411.721477126584,25.2603,25.2603,25.0901,25.108,13411.7215
2011-06-08 10:00:00,28.01,28.09,28.0,28.07,25169.94304611428,25.099,25.1707,25.0901,25.1528,25169.943
2011-06-08 10:05:00,28.09,28.22,28.07,28.21,17821.05456549697,25.1707,25.2872,25.1528,25.2783,17821.0546
2011-06-08 10:10:00,28.22,28.22,28.16,28.21,8634.943964725335,25.2872,25.2872,25.2335,25.2783,8634.944
2011-06-08 10:15:00,28.18,28.28,28.18,28.18,15800.110233327208,25.2514,25.341,25.2514,25.2514,15800.1102
2011-06-08 10:20:00,28.19,28.24,28.18,28.23,10839.610508910528,25.2603,25.3051,25.2514,25.2962,10839.6105
2011-06-08 10:25:00,28.21,28.25,28.19,28.21,8451.221752709902,25.2783,25.3141,25.2603,25.2783,8451.2218
2011-06-08 10:30:00,28.23,28.27,28.03,28.06,20209.443321697592,25.2962,25.332,25.117,25.1438,20209.4433
2011-06-08 10:35:00,28.07,28.13,28.07,28.07,9920.999448833363,25.1528,25.2066,25.1528,25.1528,9920.9994
2011-06-08 10:40:00,28.07,28.15,28.04,28.05,16351.276869373509,25.1528,25.2245,25.1259,25.1349,16351.2769
2011-06-08 10:45:00,28.06,28.21,28.06,28.17,21679.22101782105,25.1438,25.2783,25.1438,25.2424,21679.221
2011-06-08 10:50:00,28.16,28.18,28.13,28.13,3674.444240308653,25.2335,25.2514,25.2066,25.2066,3674.4442
2011-06-08 10:55:00,28.13,28.16,28.07,28.12,9002.3883887562,25.2066,25.2335,25.1528,25.1976,9002.3884
2011-06-08 11:00:00,28.13,28.22,28.13,28.22,11390.777144956824,25.2066,25.2872,25.2066,25.2872,11390.7771
2011-06-08 11:05:00,28.22,28.29,28.22,28.25,25721.10968216057,25.2872,25.3499,25.2872,25.3141,25721.1097
2011-06-08 11:10:00,28.25,28.26,28.1,28.1,32518.83152673158,25.3141,25.3231,25.1797,25.1797,32518.8315
2011-06-08 11:15:00,28.11,28.11,28.05,28.05,20576.88774572845,25.1887,25.1887,25.1349,25.1349,20576.8877
2011-06-08 11:20:00,28.05,28.06,28.03,28.06,7900.055116663604,25.1349,25.1438,25.117,25.1438,7900.0551
2011-06-08 11:25:00,28.06,28.07,27.99,27.99,9369.832812787066,25.1438,25.1528,25.0811,25.0811,9369.8328
2011-06-08 11:30:00,27.99,28.04,27.99,28.04,8083.777328679037,25.0811,25.1259,25.0811,25.1259,8083.7773
2011-06-08 11:35:00,28.05,28.07,28.05,28.05,3858.1664523240856,25.1349,25.1528,25.1349,25.1349,3858.1665
2011-06-08 11:40:00,28.02,28.04,27.99,28.0,6246.55520852471,25.108,25.1259,25.0811,25.0901,6246.5552
2011-06-08 11:45:00,28.0,28.03,27.98,28.0,6981.444056586441,25.0901,25.117,25.0722,25.0901,6981.4441
2011-06-08 11:50:00,27.98,28.05,27.98,28.05,7165.1662686018735,25.0722,25.1349,25.0722,25.1349,7165.1663
2011-06-08 11:55:00,28.07,28.1,28.05,28.09,9737.27723681793,25.1528,25.1797,25.1349,25.1707,9737.2772
2011-06-08 12:00:00,28.09,28.14,28.08,28.1,8451.221752709902,25.1707,25.2155,25.1618,25.1797,8451.2218
2011-06-08 12:05:00,28.1,28.11,28.08,28.09,6613.999632555576,25.1797,25.1887,25.1618,25.1707,6613.9996
2011-06-08 12:10:00,28.1,28.17,28.09,28.11,32702.55373874701,25.1797,25.2424,25.1707,25.1887,32702.5537
2011-06-08 12:15:00,28.1,28.1,28.05,28.08,9553.555024802496,25.1797,25.1797,25.1349,25.1618,9553.555
2011-06-08 12:20:00,28.07,28.12,28.02,28.02,42807.27539959581,25.1528,25.1976,25.108,25.108,42807.2754
2011-06-08 12:25:00,28.02,28.04,27.99,28.03,23883.887562006246,25.108,25.1259,25.0811,25.117,23883.8876
2011-06-08 12:30:00,28.02,28.08,28.02,28.04,5144.2219364321145,25.108,25.1618,25.108,25.1259,5144.2219
2011-06-08 12:35:00,28.04,28.07,28.01,28.05,13595.443689142016,25.1259,25.1528,25.099,25.1349,13595.4437
2011-06-08 12:40:00,28.05,28.07,28.04,28.06,5511.666360462979,25.1349,25.1528,25.1259,25.1438,5511.6664
2011-06-08 12:45:00,28.09,28.11,28.06,28.1,10472.166084879662,25.1707,25.1887,25.1438,25.1797,10472.1661
2011-06-08 12:50:00,28.11,28.16,28.1,28.11,23332.720925959948,25.1887,25.2335,25.1797,25.1887,23332.7209
2011-06-08 12:55:00,28.11,28.18,28.11,28.18,9186.110600771632,25.1887,25.2514,25.1887,25.2514,9186.1106
2011-06-08 13:00:00,28.18,28.22,28.14,28.21,27742.054014330333,25.2514,25.2872,25.2155,25.2783,27742.054
2011-06-08 13:05:00,28.18,28.28,28.18,28.28,17086.165717435237,25.2514,25.341,25.2514,25.341,17086.1657
2011-06-08 13:10:00,28.27,28.27,28.23,28.25,35274.66470696307,25.332,25.332,25.2962,25.3141,35274.6647
2011-06-08 13:15:00,28.24,28.3,28.24,28.29,38030.49788719456,25.3051,25.3589,25.3051,25.3499,38030.4979
2011-06-08 13:20:00,28.29,28.34,28.28,28.33,44828.21973176557,25.3499,25.3947,25.341,25.3858,44828.2197
2011-06-08 13:25:00,28.33,28.39,28.33,28.39,39683.99779533345,25.3858,25.4396,25.3858,25.4396,39683.9978
2011-06-08 13:30:00,28.38,28.4,28.3,28.31,42072.38655153408,25.4306,25.4485,25.3589,25.3679,42072.3866
2011-06-08 13:35:00,28.3,28.3,28.27,28.28,4960.499724416682,25.3589,25.3589,25.332,25.341,4960.4997
2011-06-08 13:40:00,28.28,28.28,28.24,28.25,9737.27723681793,25.341,25.341,25.3051,25.3141,9737.2772
2011-06-08 13:45:00,28.25,28.28,28.24,28.24,4041.888664339519,25.3141,25.341,25.3051,25.3051,4041.8887
2011-06-08 13:50:00,28.24,28.25,28.2,28.22,15248.943597280911,25.3051,25.3141,25.2693,25.2872,15248.9436
2011-06-08 13:55:00,28.2,28.2,28.09,28.16,9369.832812787066,25.2693,25.2693,25.1707,25.2335,9369.8328
2011-06-08 14:00:00,28.16,28.23,28.15,28.18,10288.443872864227,25.2335,25.2962,25.2245,25.2514,10288.4439
2011-06-08 14:05:00,28.18,28.22,28.15,28.18,15248.943597280911,25.2514,25.2872,25.2245,25.2514,15248.9436
2011-06-08 14:10:00,28.19,28.19,28.09,28.13,14881.499173250046,25.2603,25.2603,25.1707,25.2066,14881.4992
2011-06-08 14:15:00,28.15,28.18,28.13,28.17,8267.499540694469,25.2245,25.2514,25.2066,25.2424,8267.4995
2011-06-08 14:20:00,28.18,28.18,28.1,28.16,14514.05474921918,25.2514,25.2514,25.1797,25.2335,14514.0547
2011-06-08 14:25:00,28.16,28.18,28.15,28.15,8267.499540694469,25.2335,25.2514,25.2245,25.2245,8267.4995
2011-06-08 14:30:00,28.16,28.25,28.15,28.24,6613.999632555576,25.2335,25.3141,25.2245,25.3051,6613.9996
2011-06-08 14:35:00,28.24,28.33,28.24,28.29,16718.72129340437,25.3051,25.3858,25.3051,25.3499,16718.7213
2011-06-08 14:40:00,28.29,28.31,28.29,28.3,26272.27631820687,25.3499,25.3679,25.3499,25.3589,26272.2763
2011-06-08 14:45:00,28.3,28.35,28.3,28.31,23332.720925959948,25.3589,25.4037,25.3589,25.3679,23332.7209
2011-06-08 14:50:00,28.3,28.36,28.3,28.33,18188.49898952784,25.3589,25.4127,25.3589,25.3858,18188.499
2011-06-08 14:55:00,28.33,28.37,28.31,28.31,13044.27705309572,25.3858,25.4216,25.3679,25.3679,13044.2771
2011-06-08 15:00:00,28.33,28.33,28.27,28.3,9920.999448833363,25.3858,25.3858,25.332,25.3589,9920.9994
2011-06-08 15:05:00,28.3,28.3,28.26,28.27,7165.1662686018735,25.3589,25.3589,25.3231,25.332,7165.1663
2011-06-08 15:10:00,28.28,28.29,28.21,28.22,18372.221201543267,25.341,25.3499,25.2783,25.2872,18372.2212
2011-06-08 15:15:00,28.2,28.2,28.14,28.17,16534.999081388938,25.2693,25.2693,25.2155,25.2424,16534.9991
2011-06-08 15:20:00,28.17,28.17,28.12,28.12,20025.72110968216,25.2424,25.2424,25.1976,25.1976,20025.7211
2011-06-08 15:25:00,28.12,28.16,28.11,28.14,9737.27723681793,25.1976,25.2335,25.1887,25.2155,9737.2772
2011-06-08 15:30:00,28.14,28.18,28.12,28.12,18739.665625574133,25.2155,25.2514,25.1976,25.1976,18739.6656
2011-06-08 15:35:00,28.12,28.15,28.09,28.12,21862.943229836488,25.1976,25.2245,25.1707,25.1976,21862.9432
2011-06-08 15:40:00,28.12,28.17,28.11,28.17,17453.610141466103,25.1976,25.2424,25.1887,25.2424,17453.6101
2011-06-08 15:45:00,28.17,28.23,28.17,28.19,32518.83152673158,25.2424,25.2962,25.2424,25.2603,32518.8315
2011-06-08 15:50:00,28.2,28.23,28.17,28.19,41337.49770347235,25.2693,25.2962,25.2424,25.2603,41337.4977
2011-06-08 15:55:00,28.19,28.22,28.17,28.19,62465.5520852471,25.2603,25.2872,25.2424,25.2603,62465.5521
2011-06-09 09:30:00,28.31,28.43,28.3,28.35,18739.665625574133,25.3679,25.4754,25.3589,25.4037,18739.6656
2011-06-09 09:35:00,28.34,28.37,28.28,28.37,11574.499356972256,25.3947,25.4216,25.341,25.4216,11574.4994
2011-06-09 09:40:00,28.36,28.36,28.32,28.34,6981.444056586441,25.4127,25.4127,25.3768,25.3947,6981.4441
2011-06-09 09:45:00,28.34,28.4,28.3,28.4,15983.83244534264,25.3947,25.4485,25.3589,25.4485,15983.8324
2011-06-09 09:50:00,28.39,28.52,28.37,28.47,23700.165349990813,25.4396,25.556,25.4216,25.5112,23700.1653
2011-06-09 09:55:00,28.47,28.5,28.45,28.5,21128.05438177476,25.5112,25.5381,25.4933,25.5381,21128.0544
2011-06-09 10:00:00,28.54,28.68,28.54,28.67,30497.887194561823,25.574,25.6994,25.574,25.6905,30497.8872
2011-06-09 10:05:00,28.66,28.69,28.61,28.64,19658.276685651294,25.6815,25.7084,25.6367,25.6636,19658.2767
2011-06-09 10:10:00,28.65,28.67,28.59,28.6,26272.27631820687,25.6725,25.6905,25.6188,25.6277,26272.2763
2011-06-09 10:15:00,28.62,28.62,28.59,28.6,9002.3883887562,25.6456,25.6456,25.6188,25.6277,9002.3884
2011-06-09 10:20:00,28.6,28.65,28.59,28.65,15432.665809296344,25.6277,25.6725,25.6188,25.6725,15432.6658
2011-06-09 10:25:00,28.65,28.67,28.62,28.62,15616.388021311775,25.6725,25.6905,25.6456,25.6456,15616.388
2011-06-09 10:30:00,28.62,28.64,28.55,28.57,22965.27650192908,25.6456,25.6636,25.5829,25.6008,22965.2765
2011-06-09 10:35:00,28.56,28.58,28.52,28.56,18739.665625574133,25.5919,25.6098,25.556,25.5919,18739.6656
2011-06-09 10:40:00,28.56,28.61,28.55,28.58,23148.998713944515,25.5919,25.6367,25.5829,25.6098,23148.9987
2011-06-09 10:45:00,28.58,28.6,28.56,28.6,18739.665625574133,25.6098,25.6277,25.5919,25.6277,18739.6656
2011-06-09 10:50:00,28.6,28.62,28.56,28.56,15065.22138526548,25.6277,25.6456,25.5919,25.5919,15065.2214
2011-06-09 10:55:00,28.57,28.61,28.53,28.6,20393.165533713025,25.6008,25.6367,25.565,25.6277,20393.1655
2011-06-09 11:00:00,28.59,28.66,28.59,28.66,37111.8868271174,25.6188,25.6815,25.6188,25.6815,37111.8868
2011-06-09 11:05:00,28.68,28.75,28.68,28.72,28844.387286422927,25.6994,25.7621,25.6994,25.7353,28844.3873
2011-06-09 11:10:00,28.71,28.77,28.71,28.76,15248.943597280911,25.7263,25.7801,25.7263,25.7711,15248.9436
2011-06-09 11:15:00,28.74,28.78,28.72,28.77,13227.999265111152,25.7532,25.789,25.7353,25.7801,13227.9993
2011-06-09 11:20:00,28.77,28.77,28.71,28.73,8634.943964725335,25.7801,25.7801,25.7263,25.7442,8634.944
2011-06-09 11:25:00,28.73,28.74,28.68,28.74,10655.888296895097,25.7442,25.7532,25.6994,25.7532,10655.8883
2011-06-09 11:30:00,28.72,28.76,28.72,28.76,14514.05474921918,25.7353,25.7711,25.7353,25.7711,14514.0547
2011-06-09 11:35:00,28.75,28.84,28.74,28.83,20760.60995774389,25.7621,25.8428,25.7532,25.8338,20760.61
2011-06-09 11:40:00,28.83,28.84,28.8,28.83,16534.999081388938,25.8338,25.8428,25.8069,25.8338,16534.9991
2011-06-09 11:45:00,28.84,28.88,28.83,28.86,26639.720742237736,25.8428,25.8786,25.8338,25.8607,26639.7207
2011-06-09 11:50:00,28.87,28.97,28.85,28.91,32518.83152673158,25.8697,25.9593,25.8517,25.9055,32518.8315
2011-06-09 11:55:00,28.9,28.95,28.89,28.9,27925.776226345763,25.8965,25.9414,25.8876,25.8965,27925.7762
2011-06-09 12:00:00,28.9,28.95,28.89,28.93,14881.499173250046,25.8965,25.9414,25.8876,25.9234,14881.4992
2011-06-09 12:05:00,28.94,28.96,28.92,28.93,11574.499356972256,25.9324,25.9503,25.9145,25.9234,11574.4994
2011-06-09 12:10:00,28.93,28.95,28.9,28.93,18923.38783758957,25.9234,25.9414,25.8965,25.9234,18923.3878
2011-06-09 12:15:00,28.93,28.93,28.89,28.91,15800.110233327208,25.9234,25.9234,25.8876,25.9055,15800.1102
2011-06-09 12:20:00,28.91,28.93,28.9,28.91,17637.332353481535,25.9055,25.9234,25.8965,25.9055,17637.3324
2011-06-09 12:25:00,28.9,28.94,28.89,28.93,22230.38765386735,25.8965,25.9324,25.8876,25.9234,22230.3877
2011-06-09 12:30:00,28.94,29.01,28.93,29.0,23700.165349990813,25.9324,25.9951,25.9234,25.9862,23700.1653
2011-06-09 12:35:00,28.98,28.98,28.91,28.94,9002.3883887562,25.9682,25.9682,25.9055,25.9324,9002.3884
2011-06-09 12:40:00,28.93,28.97,28.92,28.96,34172.33143487047,25.9234,25.9593,25.9145,25.9503,34172.3314
2011-06-09 12:45:00,28.97,29.01,28.95,29.01,29762.99834650009,25.9593,25.9951,25.9414,25.9951,29762.9983
2011-06-09 12:50:00,29.01,29.03,28.97,28.98,31600.220466654417,25.9951,26.013,25.9593,25.9682,31600.2205
2011-06-09 12:55:00,28.98,28.99,28.94,28.95,14514.05474921918,25.9682,25.9772,25.9324,25.9414,14514.0547
2011-06-09 13:00:00,28.96,28.97,28.92,28.93,16902.443505419804,25.9503,25.9593,25.9145,25.9234,16902.4435
2011-06-09 13:05:00,28.92,28.98,28.92,28.98,13044.27705309572,25.9145,25.9682,25.9145,25.9682,13044.2771
2011-06-09 13:10:00,28.99,28.99,28.96,28.98,17637.332353481535,25.9772,25.9772,25.9503,25.9682,17637.3324
2011-06-09 13:15:00,28.98,29.02,28.98,28.99,15065.22138526548,25.9682,26.0041,25.9682,25.9772,15065.2214
2011-06-09 13:20:00,28.99,29.02,28.99,29.01,16351.276869373509,25.9772,26.0041,25.9772,25.9951,16351.2769
2011-06-09 13:25:00,29.01,29.02,28.99,29.0,13044.27705309572,25.9951,26.0041,25.9772,25.9862,13044.2771
2011-06-09 13:30:00,28.99,29.02,28.99,29.02,8634.943964725335,25.9772,26.0041,25.9772,26.0041,8634.944
2011-06-09 13:35:00,29.02,29.03,28.99,29.01,13779.16590115745,26.0041,26.013,25.9772,25.9951,13779.1659
2011-06-09 13:40:00,29.0,29.0,28.97,28.99,15248.943597280911,25.9862,25.9862,25.9593,25.9772,15248.9436
2011-06-09 13:45:00,28.99,28.99,28.97,28.98,8267.499540694469,25.9772,25.9772,25.9593,25.9682,8267.4995
2011-06-09 13:50:00,28.98,29.05,28.98,29.05,10839.610508910528,25.9682,26.031,25.9682,26.031,10839.6105
2011-06-09 13:55:00,29.05,29.09,29.04,29.09,29211.8317104538,26.031,26.0668,26.022,26.0668,29211.8317
2011-06-09 14:00:00,29.08,29.1,29.05,29.05,31049.05383060812,26.0578,26.0758,26.031,26.031,31049.0538
2011-06-09 14:05:00,29.05,29.07,29.04,29.07,13779.16590115745,26.031,26.0489,26.022,26.0489,13779.1659
2011-06-09 14:10:00,29.07,29.12,29.07,29.1,270622.8182987323,26.0489,26.0937,26.0489,26.0758,270622.8183
2011-06-09 14:15:00,29.1,29.15,29.1,29.15,17637.332353481535,26.0758,26.1206,26.0758,26.1206,17637.3324
2011-06-09 14:20:00,29.15,29.21,29.15,29.21,15065.22138526548,26.1206,26.1743,26.1206,26.1743,15065.2214
2011-06-09 14:25:00,29.21,29.21,29.16,29.18,22046.66544185192,26.1743,26.1743,26.1295,26.1475,22046.6654
2011-06-09 14:30:00,29.17,29.18,29.11,29.11,18188.49898952784,26.1385,26.1475,26.0847,26.0847,18188.499
2011-06-09 14:35:00,29.11,29.11,29.07,29.08,18555.9434135587,26.0847,26.0847,26.0489,26.0578,18555.9434
2011-06-09 14:40:00,29.09,29.14,29.09,29.14,19658.276685651294,26.0668,26.1116,26.0668,26.1116,19658.2767
2011-06-09 14:45:00,29.14,29.15,29.1,29.11,19474.55447363586,26.1116,26.1206,26.0758,26.0847,19474.5545
2011-06-09 14:50:00,29.1,29.11,29.09,29.1,29395.553922469226,26.0758,26.0847,26.0668,26.0758,29395.5539
2011-06-09 14:55:00,29.1,29.11,29.06,29.1,123645.04868638616,26.0758,26.0847,26.0399,26.0758,123645.0487
2011-06-09 15:00:00,29.11,29.11,29.05,29.05,34172.33143487047,26.0847,26.0847,26.031,26.031,34172.3314
2011-06-09 15:05:00,29.06,29.07,29.0,29.0,23700.165349990813,26.0399,26.0489,25.9862,25.9862,23700.1653
2011-06-09 15:10:00,29.01,29.01,28.99,28.99,34172.33143487047,25.9951,25.9951,25.9772,25.9772,34172.3314
2011-06-09 15:15:00,28.99,29.01,28.95,28.95,43358.44203564211,25.9772,25.9951,25.9414,25.9414,43358.442
2011-06-09 15:20:00,28.95,28.98,28.89,28.9,54749.219180598935,25.9414,25.9682,25.8876,25.8965,54749.2192
2011-06-09 15:25:00,28.9,28.91,28.85,28.86,69263.27392981811,25.8965,25.9055,25.8517,25.8607,69263.2739
2011-06-09 15:30:00,28.86,28.88,28.85,28.85,51258.49715230571,25.8607,25.8786,25.8517,25.8517,51258.4972
2011-06-09 15:35:00,28.85,28.93,28.85,28.9,51258.49715230571,25.8517,25.9234,25.8517,25.8965,51258.4972
2011-06-09 15:40:00,28.91,28.98,28.91,28.95,48502.663972074224,25.9055,25.9682,25.9055,25.9414,48502.664
2011-06-09 15:45:00,28.94,28.94,28.87,28.93,68160.94065772551,25.9324,25.9324,25.8697,25.9234,68160.9407
2011-06-09 15:50:00,28.92,28.93,28.9,28.92,117214.77126584604,25.9145,25.9234,25.8965,25.9145,117214.7713
2011-06-09 15:55:00,28.92,28.96,28.91,28.96,227815.5428991365,25.9145,25.9503,25.9055,25.9503,227815.5429
2011-06-10 09:30:00,28.69,28.77,28.66,28.74,30865.331618592685,25.7084,25.7801,25.6815,25.7532,30865.3316
2011-06-10 09:35:00,28.76,28.91,28.76,28.86,27007.1651662686,25.7711,25.9055,25.7711,25.8607,27007.1652
2011-06-10 09:40:00,28.85,28.88,28.77,28.8,32702.55373874701,25.8517,25.8786,25.7801,25.8069,32702.5537
2011-06-10 09:45:00,28.8,28.91,28.79,28.89,35458.386918978504,25.8069,25.9055,25.798,25.8876,35458.3869
2011-06-10 09:50:00,28.89,28.9,28.82,28.88,43909.60867168841,25.8876,25.8965,25.8249,25.8786,43909.6087
2011-06-10 09:55:00,28.88,28.88,28.82,28.84,30130.44277053096,25.8786,25.8786,25.8249,25.8428,30130.4428
2011-06-10 10:00:00,28.84,28.86,28.8,28.84,40051.44221936432,25.8428,25.8607,25.8069,25.8428,40051.4422
2011-06-10 10:05:00,28.84,28.87,28.78,28.84,38765.38673525629,25.8428,25.8697,25.789,25.8428,38765.3867
2011-06-10 10:10:00,28.84,28.89,28.82,28.88,42807.27539959581,25.8428,25.8876,25.8249,25.8786,42807.2754
2011-06-10 10:15:00,28.88,29.05,28.86,29.05,92228.5504317472,25.8786,26.031,25.8607,26.031,92228.5504
2011-06-10 10:20:00,29.04,29.07,28.93,28.98,33804.88701083961,26.022,26.0489,25.9234,25.9682,33804.887
2011-06-10 10:25:00,28.98,29.1,28.98,29.1,35825.83134300937,25.9682,26.0758,25.9682,26.0758,35825.8313
2011-06-10 10:30:00,29.09,29.1,28.98,29.03,43358.44203564211,26.0668,26.0758,25.9682,26.013,43358.442
2011-06-10 10:35:00,29.04,29.04,28.97,28.97,13411.721477126584,26.022,26.022,25.9593,25.9593,13411.7215
2011-06-10 10:40:00,28.97,28.97,28.89,28.97,26823.44295425317,25.9593,25.9593,25.8876,25.9593,26823.443
2011-06-10 10:45:00,28.97,28.99,28.91,28.98,20209.443321697592,25.9593,25.9772,25.9055,25.9682,20209.4433
2011-06-10 10:50:00,28.99,29.0,28.9,28.9,16167.554657358074,25.9772,25.9862,25.8965,25.8965,16167.5547
2011-06-10 10:55:00,28.9,28.95,28.85,28.85,31967.66489068528,25.8965,25.9414,25.8517,25.8517,31967.6649
2011-06-10 11:00:00,28.86,28.86,28.81,28.82,22230.38765386735,25.8607,25.8607,25.8159,25.8249,22230.3877
2011-06-10 11:05:00,28.82,28.82,28.71,28.74,42623.55318758038,25.8249,25.8249,25.7263,25.7532,42623.5532
2011-06-10 11:10:00,28.76,28.79,28.7,28.7,19658.276685651294,25.7711,25.798,25.7173,25.7173,19658.2767
2011-06-10 11:15:00,28.7,28.84,28.7,28.81,38765.38673525629,25.7173,25.8428,25.7173,25.8159,38765.3867
2011-06-10 11:20:00,28.82,28.9,28.82,28.86,22781.55428991365,25.8249,25.8965,25.8249,25.8607,22781.5543
2011-06-10 11:25:00,28.85,28.86,28.81,28.82,27558.3318023149,25.8517,25.8607,25.8159,25.8249,27558.3318
2011-06-10 11:30:00,28.84,28.88,28.83,28.85,36009.5535550248,25.8428,25.8786,25.8338,25.8517,36009.5536
2011-06-10 11:35:00,28.85,28.86,28.82,28.82,46114.2752158736,25.8517,25.8607,25.8249,25.8249,46114.2752
2011-06-10 11:40:00,28.83,28.83,28.78,28.8,17086.165717435237,25.8338,25.8338,25.789,25.8069,17086.1657
2011-06-10 11:45:00,28.79,28.79,28.76,28.79,18188.49898952784,25.798,25.798,25.7711,25.798,18188.499
2011-06-10 11:50:00,28.79,28.79,28.76,28.77,10288.443872864227,25.798,25.798,25.7711,25.7801,10288.4439
2011-06-10 11:55:00,28.77,28.77,28.72,28.73,10472.166084879662,25.7801,25.7801,25.7353,25.7442,10472.1661
2011-06-10 12:00:00,28.76,28.78,28.75,28.76,14514.05474921918,25.7711,25.789,25.7621,25.7711,14514.0547
2011-06-10 12:05:00,28.76,28.77,28.72,28.73,12493.11041704942,25.7711,25.7801,25.7353,25.7442,12493.1104
2011-06-10 12:10:00,28.73,28.73,28.62,28.64,15432.665809296344,25.7442,25.7442,25.6456,25.6636,15432.6658
2011-06-10 12:15:00,28.64,28.67,28.64,28.67,9186.110600771632,25.6636,25.6905,25.6636,25.6905,9186.1106
2011-06-10 12:20:00,28.68,28.72,28.68,28.72,14697.776961234613,25.6994,25.7353,25.6994,25.7353,14697.777
2011-06-10 12:25:00,28.7,28.71,28.62,28.64,19474.55447363586,25.7173,25.7263,25.6456,25.6636,19474.5545
2011-06-10 12:30:00,28.64,28.72,28.64,28.72,10655.888296895097,25.6636,25.7353,25.6636,25.7353,10655.8883
2011-06-10 12:35:00,28.71,28.71,28.68,28.7,15616.388021311775,25.7263,25.7263,25.6994,25.7173,15616.388
2011-06-10 12:40:00,28.7,28.7,28.65,28.65,14697.776961234613,25.7173,25.7173,25.6725,25.6725,14697.777
2011-06-10 12:45:00,28.65,28.73,28.65,28.71,21495.498805805622,25.6725,25.7442,25.6725,25.7263,21495.4988
2011-06-10 12:50:00,28.71,28.76,28.71,28.74,23883.887562006246,25.7263,25.7711,25.7263,25.7532,23883.8876
2011-06-10 12:55:00,28.75,28.76,28.73,28.74,15800.110233327208,25.7621,25.7711,25.7442,25.7532,15800.1102
2011-06-10 13:00:00,28.73,28.77,28.73,28.76,17269.88792945067,25.7442,25.7801,25.7442,25.7711,17269.8879
2011-06-10 13:05:00,28.77,28.78,28.75,28.77,15983.83244534264,25.7801,25.789,25.7621,25.7801,15983.8324
2011-06-10 13:10:00,28.77,28.78,28.72,28.76,22230.38765386735,25.7801,25.789,25.7353,25.7711,22230.3877
2011-06-10 13:15:00,28.76,28.81,28.74,28.8,10839.610508910528,25.7711,25.8159,25.7532,25.8069,10839.6105
2011-06-10 13:20:00,28.79,28.82,28.78,28.78,20576.88774572845,25.798,25.8249,25.789,25.789,20576.8877
2011-06-10 13:25:00,28.78,28.83,28.78,28.83,30681.609406577256,25.789,25.8338,25.789,25.8338,30681.6094
2011-06-10 13:30:00,28.83,28.83,28.77,28.79,23332.720925959948,25.8338,25.8338,25.7801,25.798,23332.7209
2011-06-10 13:35:00,28.8,28.8,28.72,28.74,52177.10821238288,25.8069,25.8069,25.7353,25.7532,52177.1082
2011-06-10 13:40:00,28.75,28.75,28.68,28.68,37295.60903913283,25.7621,25.7621,25.6994,25.6994,37295.609
2011-06-10 13:45:00,28.68,28.71,28.62,28.67,45011.941943781,25.6994,25.7263,25.6456,25.6905,45011.9419
2011-06-10 13:50:00,28.68,28.68,28.61,28.66,25169.94304611428,25.6994,25.6994,25.6367,25.6815,25169.943
2011-06-10 13:55:00,28.66,28.66,28.58,28.59,21862.943229836488,25.6815,25.6815,25.6098,25.6188,21862.9432
2011-06-10 14:00:00,28.6,28.65,28.59,28.65,29579.27613448466,25.6277,25.6725,25.6188,25.6725,29579.2761
2011-06-10 14:05:00,28.65,28.75,28.62,28.67,47400.33069998163,25.6725,25.7621,25.6456,25.6905,47400.3307
2011-06-10 14:10:00,28.67,28.69,28.59,28.61,30681.609406577256,25.6905,25.7084,25.6188,25.6367,30681.6094
2011-06-10 14:15:00,28.62,28.64,28.59,28.64,36376.99797905567,25.6456,25.6636,25.6188,25.6636,36376.998
2011-06-10 14:20:00,28.64,28.64,28.57,28.6,37295.60903913283,25.6636,25.6636,25.6008,25.6277,37295.609
2011-06-10 14:25:00,28.6,28.65,28.59,28.63,24986.22083409884,25.6277,25.6725,25.6188,25.6546,24986.2208
2011-06-10 14:30:00,28.63,28.67,28.63,28.63,21495.498805805622,25.6546,25.6905,25.6546,25.6546,21495.4988
2011-06-10 14:35:00,28.63,28.64,28.6,28.61,32702.55373874701,25.6546,25.6636,25.6277,25.6367,32702.5537
2011-06-10 14:40:00,28.61,28.65,28.58,28.6,37479.331251148265,25.6367,25.6725,25.6098,25.6277,37479.3313
2011-06-10 14:45:00,28.59,28.62,28.56,28.61,19474.55447363586,25.6188,25.6456,25.5919,25.6367,19474.5545
2011-06-10 14:50:00,28.61,28.63,28.6,28.61,24067.60977402168,25.6367,25.6546,25.6277,25.6367,24067.6098
2011-06-10 14:55:00,28.63,28.68,28.61,28.68,21679.22101782105,25.6546,25.6994,25.6367,25.6994,21679.221
2011-06-10 15:00:00,28.68,28.73,28.65,28.67,48318.94176005879,25.6994,25.7442,25.6725,25.6905,48318.9418
2011-06-10 15:05:00,28.67,28.68,28.64,28.68,38765.38673525629,25.6905,25.6994,25.6636,25.6994,38765.3867
2011-06-10 15:10:00,28.68,28.72,28.66,28.67,19658.276685651294,25.6994,25.7353,25.6815,25.6905,19658.2767
2011-06-10 15:15:00,28.68,28.73,28.67,28.71,27558.3318023149,25.6994,25.7442,25.6905,25.7263,27558.3318
2011-06-10 15:20:00,28.71,28.71,28.65,28.69,30497.887194561823,25.7263,25.7263,25.6725,25.7084,30497.8872
2011-06-10 15:25:00,28.7,28.71,28.62,28.66,27007.1651662686,25.7173,25.7263,25.6456,25.6815,27007.1652
2011-06-10 15:30:00,28.66,28.7,28.63,28.64,33988.60922285504,25.6815,25.7173,25.6546,25.6636,33988.6092
2011-06-10 15:35:00,28.65,28.65,28.59,28.61,53646.88590850634,25.6725,25.6725,25.6188,25.6367,53646.8859
2011-06-10 15:40:00,28.62,28.64,28.56,28.6,49788.719456182254,25.6456,25.6636,25.5919,25.6277,49788.7195
2011-06-10 15:45:00,28.6,28.6,28.55,28.58,115193.82693367628,25.6277,25.6277,25.5829,25.6098,115193.8269
2011-06-10 15:50:00,28.59,28.6,28.54,28.55,71284.21826198787,25.6188,25.6277,25.574,25.5829,71284.2183
2011-06-10 15:55:00,28.55,28.61,28.53,28.58,262906.4853940841,25.5829,25.6367,25.565,25.6098,262906.4854
2011-06-13 09:30:00,28.62,28.62,28.49,28.53,27007.1651662686,25.6456,25.6456,25.5292,25.565,27007.1652
2011-06-13 09:35:00,28.54,28.54,28.47,28.49,15248.943597280911,25.574,25.574,25.5112,25.5292,15248.9436
2011-06-13 09:40:00,28.47,28.55,28.42,28.55,14514.05474921918,25.5112,25.5829,25.4664,25.5829,14514.0547
2011-06-13 09:45:00,28.53,28.53,28.4,28.41,14514.05474921918,25.565,25.565,25.4485,25.4575,14514.0547
2011-06-13 09:50:00,28.41,28.48,28.4,28.46,13962.88811317288,25.4575,25.5202,25.4485,25.5023,13962.8881
2011-06-13 09:55:00,28.47,28.5,28.47,28.48,6430.277420540143,25.5112,25.5381,25.5112,25.5202,6430.2774
2011-06-13 10:00:00,28.46,28.55,28.43,28.47,33437.44258680874,25.5023,25.5829,25.4754,25.5112,33437.4426
2011-06-13 10:05:00,28.47,28.49,28.41,28.42,35458.386918978504,25.5112,25.5292,25.4575,25.4664,35458.3869
2011-06-13 10:10:00,28.44,28.47,28.35,28.36,24986.22083409884,25.4844,25.5112,25.4037,25.4127,24986.2208
2011-06-13 10:15:00,28.36,28.4,28.31,28.36,14881.499173250046,25.4127,25.4485,25.3679,25.4127,14881.4992
2011-06-13 10:20:00,28.36,28.4,28.34,28.36,12309.388205033987,25.4127,25.4485,25.3947,25.4127,12309.3882
2011-06-13 10:25:00,28.35,28.36,28.31,28.35,27742.054014330333,25.4037,25.4127,25.3679,25.4037,27742.054
2011-06-13 10:30:00,28.36,28.36,28.27,28.29,34539.77585890134,25.4127,25.4127,25.332,25.3499,34539.7759
2011-06-13 10:35:00,28.29,28.29,28.19,28.22,9186.110600771632,25.3499,25.3499,25.2603,25.2872,9186.1106
2011-06-13 10:40:00,28.21,28.22,28.06,28.06,27007.1651662686,25.2783,25.2872,25.1438,25.1438,27007.1652
2011-06-13 10:45:00,28.07,28.1,28.02,28.03,27925.776226345763,25.1528,25.1797,25.108,25.117,27925.7762
2011-06-13 10:50:00,28.04,28.12,28.04,28.06,36193.27576704024,25.1259,25.1976,25.1259,25.1438,36193.2758
2011-06-13 10:55:00,28.06,28.12,28.05,28.11,18188.49898952784,25.1438,25.1976,25.1349,25.1887,18188.499
2011-06-13 11:00:00,28.14,28.14,27.99,27.99,23700.165349990813,25.2155,25.2155,25.0811,25.0811,23700.1653
2011-06-13 11:05:00,28.01,28.05,27.96,27.96,26272.27631820687,25.099,25.1349,25.0542,25.0542,26272.2763
2011-06-13 11:10:00,27.96,27.98,27.92,27.94,52360.83042439831,25.0542,25.0722,25.0184,25.0363,52360.8304
2011-06-13 11:15:00,27.95,27.97,27.93,27.95,15065.22138526548,25.0453,25.0632,25.0274,25.0453,15065.2214
2011-06-13 11:20:00,27.95,28.03,27.94,28.02,24067.60977402168,25.0453,25.117,25.0363,25.108,24067.6098
2011-06-13 11:25:00,28.02,28.02,27.94,27.98,51074.77494029028,25.108,25.108,25.0363,25.0722,51074.7749
2011-06-13 11:30:00,27.97,27.97,27.93,27.94,25721.10968216057,25.0632,25.0632,25.0274,25.0363,25721.1097
2011-06-13 11:35:00,27.94,28.01,27.93,28.0,30497.887194561823,25.0363,25.099,25.0274,25.0901,30497.8872
2011-06-13 11:40:00,27.99,28.06,27.98,28.03,71467.9404740033,25.0811,25.1438,25.0722,25.117,71467.9405
2011-06-13 11:45:00,28.02,28.04,27.96,27.96,30681.609406577256,25.108,25.1259,25.0542,25.0542,30681.6094
2011-06-13 11:50:00,27.96,27.96,27.85,27.85,44460.7753077347,25.0542,25.0542,24.9557,24.9557,44460.7753
2011-06-13 11:55:00,27.85,27.85,27.79,27.8,24067.60977402168,24.9557,24.9557,24.9019,24.9109,24067.6098
2011-06-13 12:00:00,27.8,27.8,27.74,27.78,51993.38600036744,24.9109,24.9109,24.8571,24.8929,51993.386
2011-06-13 12:05:00,27.78,27.83,27.78,27.79,33988.60922285504,24.8929,24.9377,24.8929,24.9019,33988.6092
2011-06-13 12:10:00,27.79,27.8,27.74,27.76,20944.332169759324,24.9019,24.9109,24.8571,24.875,20944.3322
2011-06-13 12:15:00,27.76,27.76,27.7,27.72,45195.66415579643,24.875,24.875,24.8213,24.8392,45195.6642
2011-06-13 12:20:00,27.72,27.72,27.61,27.64,136689.3257394819,24.8392,24.8392,24.7406,24.7675,136689.3257
2011-06-13 12:25:00,27.64,27.69,27.61,27.69,88921.5506154694,24.7675,24.8123,24.7406,24.8123,88921.5506
2011-06-13 12:30:00,27.69,27.74,27.67,27.74,35090.94249494764,24.8123,24.8571,24.7944,24.8571,35090.9425
2011-06-13 12:35:00,27.72,27.74,27.61,27.65,90391.32831159286,24.8392,24.8571,24.7406,24.7765,90391.3283
2011-06-13 12:40:00,27.67,27.67,27.54,27.55,66139.99632555575,24.7944,24.7944,24.6779,24.6868,66139.9963
2011-06-13 12:45:00,27.55,27.56,27.47,27.51,70181.88498989528,24.6868,24.6958,24.6152,24.651,70181.885
2011-06-13 12:50:00,27.51,27.53,27.48,27.5,20576.88774572845,24.651,24.6689,24.6241,24.642,20576.8877
2011-06-13 12:55:00,27.5,27.53,27.45,27.45,44460.7753077347,24.642,24.6689,24.5972,24.5972,44460.7753
2011-06-13 13:00:00,27.45,27.45,27.29,27.35,95535.550248025,24.5972,24.5972,24.4539,24.5076,95535.5502
2011-06-13 13:05:00,27.33,27.34,27.23,27.27,34356.053646885906,24.4897,24.4987,24.4001,24.4359,34356.0536
2011-06-13 13:10:00,27.26,27.26,27.2,27.25,84144.77310306816,24.427,24.427,24.3732,24.418,84144.7731
2011-06-13 13:15:00,27.25,27.38,27.25,27.36,15248.943597280911,24.418,24.5345,24.418,24.5166,15248.9436
2011-06-13 13:20:00,27.37,27.46,27.37,27.44,33253.72037479331,24.5256,24.6062,24.5256,24.5883,33253.7204
2011-06-13 13:25:00,27.44,27.51,27.44,27.48,14330.332537203749,24.5883,24.651,24.5883,24.6241,14330.3325
2011-06-13 13:30:00,27.48,27.48,27.44,27.45,11574.499356972256,24.6241,24.6241,24.5883,24.5972,11574.4994
2011-06-13 13:35:00,27.45,27.51,27.44,27.51,15800.110233327208,24.5972,24.651,24.5883,24.651,15800.1102
2011-06-13 13:40:00,27.52,27.56,27.49,27.5,16902.443505419804,24.66,24.6958,24.6331,24.642,16902.4435
2011-06-13 13:45:00,27.49,27.5,27.45,27.48,8818.666176740768,24.6331,24.642,24.5972,24.6241,8818.6662
2011-06-13 13:50:00,27.48,27.57,27.47,27.56,23148.998713944515,24.6241,24.7048,24.6152,24.6958,23148.9987
2011-06-13 13:55:00,27.56,27.64,27.55,27.64,34356.053646885906,24.6958,24.7675,24.6868,24.7675,34356.0536
2011-06-13 14:00:00,27.66,27.66,27.63,27.66,15616.388021311775,24.7854,24.7854,24.7585,24.7854,15616.388
2011-06-13 14:05:00,27.67,27.73,27.66,27.71,38581.664523240855,24.7944,24.8481,24.7854,24.8302,38581.6645
2011-06-13 14:10:00,27.71,27.71,27.63,27.63,15065.22138526548,24.8302,24.8302,24.7585,24.7585,15065.2214
2011-06-13 14:15:00,27.64,27.64,27.57,27.57,17821.05456549697,24.7675,24.7675,24.7048,24.7048,17821.0546
2011-06-13 14:20:00,27.58,27.62,27.57,27.61,17453.610141466103,24.7137,24.7496,24.7048,24.7406,17453.6101
2011-06-13 14:25:00,27.61,27.61,27.57,27.57,17086.165717435237,24.7406,24.7406,24.7048,24.7048,17086.1657
2011-06-13 14:30:00,27.56,27.58,27.51,27.51,28476.94286239206,24.6958,24.7137,24.651,24.651,28476.9429
2011-06-13 14:35:00,27.53,27.54,27.49,27.5,24251.331986037112,24.6689,24.6779,24.6331,24.642,24251.332
2011-06-13 14:40:00,27.51,27.55,27.48,27.54,31967.66489068528,24.651,24.6868,24.6241,24.6779,31967.6649
2011-06-13 14:45:00,27.54,27.58,27.53,27.57,73305.16259415763,24.6779,24.7137,24.6689,24.7048,73305.1626
2011-06-13 14:50:00,27.58,27.6,27.55,27.56,47032.88627595076,24.7137,24.7317,24.6868,24.6958,47032.8863
2011-06-13 14:55:00,27.57,27.57,27.47,27.47,28293.22065037663,24.7048,24.7048,24.6152,24.6152,28293.2207
2011-06-13 15:00:00,27.47,27.5,27.44,27.49,20760.60995774389,24.6152,24.642,24.5883,24.6331,20760.61
2011-06-13 15:05:00,27.49,27.56,27.49,27.52,44093.33088370384,24.6331,24.6958,24.6331,24.66,44093.3309
2011-06-13 15:10:00,27.51,27.53,27.49,27.51,23700.165349990813,24.651,24.6689,24.6331,24.651,23700.1653
2011-06-13 15:15:00,27.51,27.52,27.41,27.48,44093.33088370384,24.651,24.66,24.5614,24.6241,44093.3309
2011-06-13 15:20:00,27.48,27.49,27.45,27.45,36009.5535550248,24.6241,24.6331,24.5972,24.5972,36009.5536
2011-06-13 15:25:00,27.45,27.53,27.45,27.51,30681.609406577256,24.5972,24.6689,24.5972,24.651,30681.6094
2011-06-13 15:30:00,27.5,27.5,27.44,27.47,47951.497336027925,24.642,24.642,24.5883,24.6152,47951.4973
2011-06-13 15:35:00,27.47,27.48,27.4,27.42,46297.99742788903,24.6152,24.6241,24.5524,24.5704,46297.9974
2011-06-13 15:40:00,27.41,27.45,27.39,27.43,59158.55226896932,24.5614,24.5972,24.5435,24.5793,59158.5523
2011-06-13 15:45:00,27.43,27.44,27.36,27.43,72753.99595811134,24.5793,24.5883,24.5166,24.5793,72753.996
2011-06-13 15:50:00,27.42,27.5,27.42,27.49,115010.10472166084,24.5704,24.642,24.5704,24.6331,115010.1047
2011-06-13 15:55:00,27.49,27.49,27.47,27.48,136689.3257394819,24.6331,24.6331,24.6152,24.6241,136689.3257
2011-06-14 09:30:00,27.75,27.92,27.75,27.92,55484.10802866067,24.8661,25.0184,24.8661,25.0184,55484.108
2011-06-14 09:35:00,27.92,28.0,27.89,27.89,39500.27558331802,25.0184,25.0901,24.9915,24.9915,39500.2756
2011-06-14 09:40:00,27.9,27.92,27.79,27.88,34172.33143487047,25.0005,25.0184,24.9019,24.9826,34172.3314
2011-06-14 09:45:00,27.89,27.92,27.81,27.83,41521.21991548778,24.9915,25.0184,24.9198,24.9377,41521.2199
2011-06-14 09:50:00,27.81,27.86,27.76,27.85,31600.220466654417,24.9198,24.9646,24.875,24.9557,31600.2205
2011-06-14 09:55:00,27.86,27.93,27.85,27.92,14514.05474921918,24.9646,25.0274,24.9557,25.0184,14514.0547
2011-06-14 10:00:00,27.93,27.94,27.9,27.91,25169.94304611428,25.0274,25.0363,25.0005,25.0094,25169.943
2011-06-14 10:05:00,27.92,28.05,27.92,28.0,18188.49898952784,25.0184,25.1349,25.0184,25.0901,18188.499
2011-06-14 10:10:00,28.0,28.0,27.95,27.99,22781.55428991365,25.0901,25.0901,25.0453,25.0811,22781.5543
2011-06-14 10:15:00,27.99,27.99,27.92,27.96,17821.05456549697,25.0811,25.0811,25.0184,25.0542,17821.0546
2011-06-14 10:20:00,27.96,27.96,27.88,27.88,14697.776961234613,25.0542,25.0542,24.9826,24.9826,14697.777
2011-06-14 10:25:00,27.87,27.97,27.87,27.97,24802.49862208341,24.9736,25.0632,24.9736,25.0632,24802.4986
2011-06-14 10:30:00,27.97,28.01,27.97,28.0,13962.88811317288,25.0632,25.099,25.0632,25.0901,13962.8881
2011-06-14 10:35:00,28.01,28.02,27.96,28.0,12493.11041704942,25.099,25.108,25.0542,25.0901,12493.1104
2011-06-14 10:40:00,27.99,27.99,27.96,27.96,6797.721844571009,25.0811,25.0811,25.0542,25.0542,6797.7218
2011-06-14 10:45:00,27.95,27.98,27.94,27.94,9737.27723681793,25.0453,25.0722,25.0363,25.0363,9737.2772
2011-06-14 10:50:00,27.94,27.94,27.87,27.87,12309.388205033987,25.0363,25.0363,24.9736,24.9736,12309.3882
2011-06-14 10:55:00,27.87,27.9,27.85,27.85,11207.054932941392,24.9736,25.0005,24.9557,24.9557,11207.0549
2011-06-14 11:00:00,27.84,27.84,27.79,27.79,10839.610508910528,24.9467,24.9467,24.9019,24.9019,10839.6105
2011-06-14 11:05:00,27.79,27.86,27.79,27.84,16167.554657358074,24.9019,24.9646,24.9019,24.9467,16167.5547
2011-06-14 11:10:00,27.84,27.86,27.82,27.85,7532.610692632739,24.9467,24.9646,24.9288,24.9557,7532.6107
2011-06-14 11:15:00,27.85,27.89,27.84,27.86,11207.054932941392,24.9557,24.9915,24.9467,24.9646,11207.0549
2011-06-14 11:20:00,27.85,27.91,27.85,27.87,9369.832812787066,24.9557,25.0094,24.9557,24.9736,9369.8328
2011-06-14 11:25:00,27.87,27.87,27.81,27.81,10288.443872864227,24.9736,24.9736,24.9198,24.9198,10288.4439
2011-06-14 11:30:00,27.81,27.84,27.74,27.74,15065.22138526548,24.9198,24.9467,24.8571,24.8571,15065.2214
2011-06-14 11:35:00,27.74,27.8,27.71,27.73,11574.499356972256,24.8571,24.9109,24.8302,24.8481,11574.4994
2011-06-14 11:40:00,27.73,27.75,27.72,27.75,10839.610508910528,24.8481,24.8661,24.8392,24.8661,10839.6105
2011-06-14 11:45:00,27.75,27.81,27.75,27.8,11390.777144956824,24.8661,24.9198,24.8661,24.9109,11390.7771
2011-06-14 11:50:00,27.81,27.82,27.79,27.82,7532.610692632739,24.9198,24.9288,24.9019,24.9288,7532.6107
2011-06-14 11:55:00,27.82,27.88,27.82,27.88,9737.27723681793,24.9288,24.9826,24.9288,24.9826,9737.2772
2011-06-14 12:00:00,27.88,27.88,27.85,27.87,6062.832996509278,24.9826,24.9826,24.9557,24.9736,6062.833
2011-06-14 12:05:00,27.87,27.91,27.87,27.88,8634.943964725335,24.9736,25.0094,24.9736,24.9826,8634.944
2011-06-14 12:10:00,27.88,27.92,27.88,27.91,9553.555024802496,24.9826,25.0184,24.9826,25.0094,9553.555
2011-06-14 12:15:00,27.91,27.92,27.91,27.91,6430.277420540143,25.0094,25.0184,25.0094,25.0094,6430.2774
2011-06-14 12:20:00,27.9,27.91,27.9,27.9,5879.110784493845,25.0005,25.0094,25.0005,25.0005,5879.1108
2011-06-14 12:25:00,27.89,27.9,27.87,27.88,7532.610692632739,24.9915,25.0005,24.9736,24.9826,7532.6107
2011-06-14 12:30:00,27.88,27.92,27.88,27.92,31783.94267866985,24.9826,25.0184,24.9826,25.0184,31783.9427
2011-06-14 12:35:00,27.93,27.93,27.9,27.9,12309.388205033987,25.0274,25.0274,25.0005,25.0005,12309.3882
2011-06-14 12:40:00,27.91,27.92,27.88,27.9,15065.22138526548,25.0094,25.0184,24.9826,25.0005,15065.2214
2011-06-14 12:45:00,27.9,27.92,27.89,27.91,30130.44277053096,25.0005,25.0184,24.9915,25.0094,30130.4428
2011-06-14 12:50:00,27.91,27.92,27.9,27.91,7348.888480617306,25.0094,25.0184,25.0005,25.0094,7348.8885
2011-06-14 12:55:00,27.91,27.95,27.91,27.93,5144.2219364321145,25.0094,25.0453,25.0094,25.0274,5144.2219
2011-06-14 13:00:00,27.93,27.93,27.9,27.9,8267.499540694469,25.0274,25.0274,25.0005,25.0005,8267.4995
2011-06-14 13:05:00,27.88,27.9,27.87,27.89,8267.499540694469,24.9826,25.0005,24.9736,24.9915,8267.4995
2011-06-14 13:10:00,27.89,27.93,27.88,27.93,24802.49862208341,24.9915,25.0274,24.9826,25.0274,24802.4986
2011-06-14 13:15:00,27.92,27.93,27.91,27.91,6246.55520852471,25.0184,25.0274,25.0094,25.0094,6246.5552
2011-06-14 13:20:00,27.91,27.92,27.9,27.92,8818.666176740768,25.0094,25.0184,25.0005,25.0184,8818.6662
2011-06-14 13:25:00,27.92,27.94,27.91,27.93,6430.277420540143,25.0184,25.0363,25.0094,25.0274,6430.2774
2011-06-14 13:30:00,27.93,27.97,27.93,27.95,11941.943781003123,25.0274,25.0632,25.0274,25.0453,11941.9438
2011-06-14 13:35:00,27.96,27.97,27.94,27.97,9553.555024802496,25.0542,25.0632,25.0363,25.0632,9553.555
2011-06-14 13:40:00,27.97,27.98,27.95,27.98,9553.555024802496,25.0632,25.0722,25.0453,25.0722,9553.555
2011-06-14 13:45:00,27.98,28.0,27.96,27.96,7348.888480617306,25.0722,25.0901,25.0542,25.0542,7348.8885
2011-06-14 13:50:00,27.97,27.97,27.94,27.94,7348.888480617306,25.0632,25.0632,25.0363,25.0363,7348.8885
2011-06-14 13:55:00,27.93,27.94,27.91,27.91,4776.777512401249,25.0274,25.0363,25.0094,25.0094,4776.7775
2011-06-14 14:00:00,27.92,27.94,27.92,27.94,10288.443872864227,25.0184,25.0363,25.0184,25.0363,10288.4439
2011-06-14 14:05:00,27.95,27.98,27.93,27.98,9369.832812787066,25.0453,25.0722,25.0274,25.0722,9369.8328
2011-06-14 14:10:00,27.98,27.99,27.95,27.96,6797.721844571009,25.0722,25.0811,25.0453,25.0542,6797.7218
2011-06-14 14:15:00,27.93,27.95,27.92,27.94,9186.110600771632,25.0274,25.0453,25.0184,25.0363,9186.1106
2011-06-14 14:20:00,27.94,27.99,27.94,27.98,8818.666176740768,25.0363,25.0811,25.0363,25.0722,8818.6662
2011-06-14 14:25:00,27.98,28.02,27.98,28.0,11758.22156898769,25.0722,25.108,25.0722,25.0901,11758.2216
2011-06-14 14:30:00,28.0,28.02,28.0,28.01,15248.943597280911,25.0901,25.108,25.0901,25.099,15248.9436
2011-06-14 14:35:00,28.01,28.01,27.97,27.98,10104.721660848796,25.099,25.099,25.0632,25.0722,10104.7217
2011-06-14 14:40:00,27.98,28.0,27.97,27.97,14697.776961234613,25.0722,25.0901,25.0632,25.0632,14697.777
2011-06-14 14:45:00,27.98,28.04,27.98,28.04,13411.721477126584,25.0722,25.1259,25.0722,25.1259,13411.7215
2011-06-14 14:50:00,28.05,28.05,28.03,28.04,18004.7767775124,25.1349,25.1349,25.117,25.1259,18004.7768
2011-06-14 14:55:00,28.04,28.06,28.03,28.05,21495.498805805622,25.1259,25.1438,25.117,25.1349,21495.4988
2011-06-14 15:00:00,28.05,28.09,28.05,28.09,18923.38783758957,25.1349,25.1707,25.1349,25.1707,18923.3878
2011-06-14 15:05:00,28.09,28.1,28.06,28.07,18004.7767775124,25.1707,25.1797,25.1438,25.1528,18004.7768
2011-06-14 15:10:00,28.07,28.07,28.05,28.05,20576.88774572845,25.1528,25.1528,25.1349,25.1349,20576.8877
2011-06-14 15:15:00,28.05,28.09,28.05,28.07,27374.609590299468,25.1349,25.1707,25.1349,25.1528,27374.6096
2011-06-14 15:20:00,28.09,28.1,28.03,28.04,47216.608487966194,25.1707,25.1797,25.117,25.1259,47216.6085
2011-06-14 15:25:00,28.04,28.06,28.03,28.05,54565.4969685835,25.1259,25.1438,25.117,25.1349,54565.497
2011-06-14 15:30:00,28.05,28.06,28.03,28.04,49972.44166819768,25.1349,25.1438,25.117,25.1259,49972.4417
2011-06-14 15:35:00,28.04,28.06,28.02,28.05,55484.10802866067,25.1259,25.1438,25.108,25.1349,55484.108
2011-06-14 15:40:00,28.05,28.07,28.04,28.04,49421.27503215139,25.1349,25.1528,25.1259,25.1259,49421.275
2011-06-14 15:45:00,28.04,28.06,27.99,28.04,84695.93973911446,25.1259,25.1438,25.0811,25.1259,84695.9397
2011-06-14 15:50:00,28.05,28.06,28.01,28.02,92228.5504317472,25.1349,25.1438,25.099,25.108,92228.5504
2011-06-14 15:55:00,28.03,28.07,28.02,28.06,135770.71467940474,25.117,25.1528,25.108,25.1438,135770.7147
2011-06-15 09:30:00,27.68,27.78,27.61,27.78,38214.22009920999,24.8033,24.8929,24.7406,24.8929,38214.2201
2011-06-15 09:35:00,27.8,27.99,27.8,27.9,15248.943597280911,24.9109,25.0811,24.9109,25.0005,15248.9436
2011-06-15 09:40:00,27.9,27.9,27.79,27.86,8083.777328679037,25.0005,25.0005,24.9019,24.9646,8083.7773
2011-06-15 09:45:00,27.87,27.92,27.76,27.76,13595.443689142016,24.9736,25.0184,24.875,24.875,13595.4437
2011-06-15 09:50:00,27.8,27.83,27.72,27.74,18739.665625574133,24.9109,24.9377,24.8392,24.8571,18739.6656
2011-06-15 09:55:00,27.77,27.78,27.7,27.7,12309.388205033987,24.884,24.8929,24.8213,24.8213,12309.3882
2011-06-15 10:00:00,27.7,27.76,27.66,27.71,19658.276685651294,24.8213,24.875,24.7854,24.8302,19658.2767
2011-06-15 10:05:00,27.72,27.8,27.72,27.79,12125.665993018556,24.8392,24.9109,24.8392,24.9019,12125.666
2011-06-15 10:10:00,27.8,27.81,27.73,27.79,30130.44277053096,24.9109,24.9198,24.8481,24.9019,30130.4428
2011-06-15 10:15:00,27.8,27.85,27.75,27.85,35274.66470696307,24.9109,24.9557,24.8661,24.9557,35274.6647
2011-06-15 10:20:00,27.84,27.85,27.8,27.81,6613.999632555576,24.9467,24.9557,24.9109,24.9198,6613.9996
2011-06-15 10:25:00,27.83,27.84,27.77,27.78,7900.055116663604,24.9377,24.9467,24.884,24.8929,7900.0551
2011-06-15 10:30:00,27.8,27.87,27.73,27.81,20393.165533713025,24.9109,24.9736,24.8481,24.9198,20393.1655
2011-06-15 10:35:00,27.79,27.79,27.73,27.76,5695.388572478412,24.9019,24.9019,24.8481,24.875,5695.3886
2011-06-15 10:40:00,27.75,27.77,27.73,27.77,12309.388205033987,24.8661,24.884,24.8481,24.884,12309.3882
2011-06-15 10:45:00,27.78,27.86,27.78,27.85,16351.276869373509,24.8929,24.9646,24.8929,24.9557,16351.2769
2011-06-15 10:50:00,27.85,27.91,27.81,27.88,39316.55337130259,24.9557,25.0094,24.9198,24.9826,39316.5534
2011-06-15 10:55:00,27.88,27.89,27.82,27.82,14146.610325188314,24.9826,24.9915,24.9288,24.9288,14146.6103
2011-06-15 11:00:00,27.84,27.84,27.76,27.76,28109.498438361195,24.9467,24.9467,24.875,24.875,28109.4984
2011-06-15 11:05:00,27.77,27.8,27.76,27.76,15800.110233327208,24.884,24.9109,24.875,24.875,15800.1102
2011-06-15 11:10:00,27.78,27.79,27.73,27.76,15432.665809296344,24.8929,24.9019,24.8481,24.875,15432.6658
2011-06-15 11:15:00,27.74,27.74,27.69,27.7,6430.277420540143,24.8571,24.8571,24.8123,24.8213,6430.2774
2011-06-15 11:20:00,27.71,27.73,27.68,27.73,10839.610508910528,24.8302,24.8481,24.8033,24.8481,10839.6105
2011-06-15 11:25:00,27.69,27.71,27.64,27.64,13227.999265111152,24.8123,24.8302,24.7675,24.7675,13227.9993
2011-06-15 11:30:00,27.66,27.66,27.57,27.59,13227.999265111152,24.7854,24.7854,24.7048,24.7227,13227.9993
2011-06-15 11:35:00,27.6,27.6,27.49,27.51,18372.221201543267,24.7317,24.7317,24.6331,24.651,18372.2212
2011-06-15 11:40:00,27.51,27.53,27.48,27.49,16167.554657358074,24.651,24.6689,24.6241,24.6331,16167.5547
2011-06-15 11:45:00,27.49,27.53,27.45,27.46,15800.110233327208,24.6331,24.6689,24.5972,24.6062,15800.1102
2011-06-15 11:50:00,27.46,27.46,27.37,27.42,32518.83152673158,24.6062,24.6062,24.5256,24.5704,32518.8315
2011-06-15 11:55:00,27.42,27.45,27.36,27.39,29211.8317104538,24.5704,24.5972,24.5166,24.5435,29211.8317
2011-06-15 12:00:00,27.38,27.49,27.38,27.49,16902.443505419804,24.5345,24.6331,24.5345,24.6331,16902.4435
2011-06-15 12:05:00,27.48,27.5,27.46,27.48,14330.332537203749,24.6241,24.642,24.6062,24.6241,14330.3325
2011-06-15 12:10:00,27.48,27.51,27.45,27.48,11023.33272092596,24.6241,24.651,24.5972,24.6241,11023.3327
2011-06-15 12:15:00,27.47,27.47,27.37,27.37,12676.832629064853,24.6152,24.6152,24.5256,24.5256,12676.8326
2011-06-15 12:20:00,27.39,27.4,27.3,27.3,14697.776961234613,24.5435,24.5524,24.4628,24.4628,14697.777
2011-06-15 12:25:00,27.29,27.43,27.25,27.43,15065.22138526548,24.4539,24.5793,24.418,24.5793,15065.2214
2011-06-15 12:30:00,27.42,27.43,27.39,27.39,7532.610692632739,24.5704,24.5793,24.5435,24.5435,7532.6107
2011-06-15 12:35:00,27.41,27.42,27.38,27.39,6430.277420540143,24.5614,24.5704,24.5345,24.5435,6430.2774
2011-06-15 12:40:00,27.4,27.51,27.4,27.44,62281.82987323167,24.5524,24.651,24.5524,24.5883,62281.8299
2011-06-15 12:45:00,27.43,27.45,27.43,27.45,5327.944148447547,24.5793,24.5972,24.5793,24.5972,5327.9441
2011-06-15 12:50:00,27.46,27.49,27.43,27.43,4776.777512401249,24.6062,24.6331,24.5793,24.5793,4776.7775
2011-06-15 12:55:00,27.42,27.43,27.39,27.4,7165.1662686018735,24.5704,24.5793,24.5435,24.5524,7165.1663
2011-06-15 13:00:00,27.4,27.42,27.37,27.37,9186.110600771632,24.5524,24.5704,24.5256,24.5256,9186.1106
2011-06-15 13:05:00,27.37,27.42,27.36,27.38,3490.7220282932203,24.5256,24.5704,24.5166,24.5345,3490.722
2011-06-15 13:10:00,27.37,27.39,27.35,27.37,3490.7220282932203,24.5256,24.5435,24.5076,24.5256,3490.722
2011-06-15 13:15:00,27.39,27.39,27.35,27.35,11390.777144956824,24.5435,24.5435,24.5076,24.5076,11390.7771
2011-06-15 13:20:00,27.35,27.42,27.33,27.42,11390.777144956824,24.5076,24.5704,24.4897,24.5704,11390.7771
2011-06-15 13:25:00,27.42,27.42,27.38,27.41,8267.499540694469,24.5704,24.5704,24.5345,24.5614,8267.4995
2011-06-15 13:30:00,27.39,27.42,27.38,27.38,17821.05456549697,24.5435,24.5704,24.5345,24.5345,17821.0546
2011-06-15 13:35:00,27.38,27.38,27.3,27.33,24802.49862208341,24.5345,24.5345,24.4628,24.4897,24802.4986
2011-06-15 13:40:00,27.33,27.38,27.33,27.34,24067.60977402168,24.4897,24.5345,24.4897,24.4987,24067.6098
2011-06-15 13:45:00,27.33,27.39,27.32,27.39,31232.77604262355,24.4897,24.5435,24.4808,24.5435,31232.776
2011-06-15 13:50:00,27.38,27.39,27.33,27.33,19841.998897666726,24.5345,24.5435,24.4897,24.4897,19841.9989
2011-06-15 13:55:00,27.33,27.39,27.31,27.37,30130.44277053096,24.4897,24.5435,24.4718,24.5256,30130.4428
2011-06-15 14:00:00,27.35,27.43,27.35,27.43,37846.77567517913,24.5076,24.5793,24.5076,24.5793,37846.7757
2011-06-15 14:05:00,27.41,27.5,27.41,27.45,19474.55447363586,24.5614,24.642,24.5614,24.5972,19474.5545
2011-06-15 14:10:00,27.44,27.48,27.42,27.42,31783.94267866985,24.5883,24.6241,24.5704,24.5704,31783.9427
2011-06-15 14:15:00,27.42,27.42,27.37,27.38,22597.832077898216,24.5704,24.5704,24.5256,24.5345,22597.8321
2011-06-15 14:20:00,27.38,27.39,27.33,27.33,31232.77604262355,24.5345,24.5435,24.4897,24.4897,31232.776
2011-06-15 14:25:00,27.33,27.36,27.32,27.32,23700.165349990813,24.4897,24.5166,24.4808,24.4808,23700.1653
2011-06-15 14:30:00,27.32,27.41,27.31,27.39,29946.720558515524,24.4808,24.5614,24.4718,24.5435,29946.7206
2011-06-15 14:35:00,27.39,27.45,27.38,27.45,17453.610141466103,24.5435,24.5972,24.5345,24.5972,17453.6101
2011-06-15 14:40:00,27.44,27.47,27.41,27.47,50523.60830424398,24.5883,24.6152,24.5614,24.6152,50523.6083
2011-06-15 14:45:00,27.47,27.54,27.42,27.53,74958.66250229653,24.6152,24.6779,24.5704,24.6689,74958.6625
2011-06-15 14:50:00,27.51,27.51,27.45,27.5,51993.38600036744,24.651,24.651,24.5972,24.642,51993.386
2011-06-15 14:55:00,27.49,27.51,27.47,27.47,26272.27631820687,24.6331,24.651,24.6152,24.6152,26272.2763
2011-06-15 15:00:00,27.47,27.49,27.43,27.45,60260.88554106192,24.6152,24.6331,24.5793,24.5972,60260.8855
2011-06-15 15:05:00,27.46,27.48,27.42,27.47,44644.49751975013,24.6062,24.6241,24.5704,24.6152,44644.4975
2011-06-15 15:10:00,27.47,27.5,27.43,27.49,49421.27503215139,24.6152,24.642,24.5793,24.6331,49421.275
2011-06-15 15:15:00,27.49,27.49,27.46,27.47,42807.27539959581,24.6331,24.6331,24.6062,24.6152,42807.2754
2011-06-15 15:20:00,27.48,27.51,27.44,27.5,55484.10802866067,24.6241,24.651,24.5883,24.642,55484.108
2011-06-15 15:25:00,27.5,27.53,27.48,27.5,47032.88627595076,24.642,24.6689,24.6241,24.642,47032.8863
2011-06-15 15:30:00,27.5,27.51,27.47,27.49,43542.16424765754,24.642,24.651,24.6152,24.6331,43542.1642
2011-06-15 15:35:00,27.49,27.52,27.47,27.48,41704.942127503215,24.6331,24.66,24.6152,24.6241,41704.9421
2011-06-15 15:40:00,27.48,27.52,27.48,27.52,44277.05309571927,24.6241,24.66,24.6241,24.66,44277.0531
2011-06-15 15:45:00,27.53,27.58,27.5,27.52,68160.94065772551,24.6689,24.7137,24.642,24.66,68160.9407
2011-06-15 15:50:00,27.51,27.55,27.49,27.55,52544.55263641374,24.651,24.6868,24.6331,24.6868,52544.5526
2011-06-15 15:55:00,27.54,27.56,27.48,27.5,175454.7124747382,24.6779,24.6958,24.6241,24.642,175454.7125
2011-06-16 09:30:00,27.55,27.77,27.53,27.6,40051.44221936432,24.6868,24.884,24.6689,24.7317,40051.4422
2011-06-16 09:35:00,27.58,27.75,27.57,27.75,15248.943597280911,24.7137,24.8661,24.7048,24.8661,15248.9436
2011-06-16 09:40:00,27.73,27.79,27.67,27.67,11758.22156898769,24.8481,24.9019,24.7944,24.7944,11758.2216
2011-06-16 09:45:00,27.64,27.69,27.6,27.62,11207.054932941392,24.7675,24.8123,24.7317,24.7496,11207.0549
2011-06-16 09:50:00,27.61,27.69,27.6,27.62,67977.21844571008,24.7406,24.8123,24.7317,24.7496,67977.2184
2011-06-16 09:55:00,27.62,27.62,27.47,27.47,6797.721844571009,24.7496,24.7496,24.6152,24.6152,6797.7218
2011-06-16 10:00:00,27.46,27.47,27.32,27.39,25904.831894176004,24.6062,24.6152,24.4808,24.5435,25904.8319
2011-06-16 10:05:00,27.38,27.52,27.38,27.47,14514.05474921918,24.5345,24.66,24.5345,24.6152,14514.0547
2011-06-16 10:10:00,27.48,27.57,27.45,27.54,18372.221201543267,24.6241,24.7048,24.5972,24.6779,18372.2212
2011-06-16 10:15:00,27.56,27.58,27.46,27.51,12309.388205033987,24.6958,24.7137,24.6062,24.651,12309.3882
2011-06-16 10:20:00,27.51,27.56,27.47,27.55,14514.05474921918,24.651,24.6958,24.6152,24.6868,14514.0547
2011-06-16 10:25:00,27.54,27.55,27.43,27.43,9186.110600771632,24.6779,24.6868,24.5793,24.5793,9186.1106
2011-06-16 10:30:00,27.43,27.44,27.37,27.43,13227.999265111152,24.5793,24.5883,24.5256,24.5793,13227.9993
2011-06-16 10:35:00,27.43,27.55,27.42,27.54,24802.49862208341,24.5793,24.6868,24.5704,24.6779,24802.4986
2011-06-16 10:40:00,27.56,27.56,27.49,27.49,6062.832996509278,24.6958,24.6958,24.6331,24.6331,6062.833
2011-06-16 10:45:00,27.5,27.52,27.48,27.48,16351.276869373509,24.642,24.66,24.6241,24.6241,16351.2769
2011-06-16 10:50:00,27.49,27.49,27.43,27.43,34539.77585890134,24.6331,24.6331,24.5793,24.5793,34539.7759
2011-06-16 10:55:00,27.44,27.47,27.41,27.41,6981.444056586441,24.5883,24.6152,24.5614,24.5614,6981.4441
2011-06-16 11:00:00,27.41,27.43,27.39,27.42,8818.666176740768,24.5614,24.5793,24.5435,24.5704,8818.6662
2011-06-16 11:05:00,27.39,27.45,27.38,27.45,8267.499540694469,24.5435,24.5972,24.5345,24.5972,8267.4995
2011-06-16 11:10:00,27.44,27.45,27.41,27.43,9737.27723681793,24.5883,24.5972,24.5614,24.5793,9737.2772
2011-06-16 11:15:00,27.44,27.59,27.43,27.59,21128.05438177476,24.5883,24.7227,24.5793,24.7227,21128.0544
2011-06-16 11:20:00,27.61,27.67,27.51,27.51,25721.10968216057,24.7406,24.7944,24.651,24.651,25721.1097
2011-06-16 11:25:00,27.5,27.55,27.49,27.52,20209.443321697592,24.642,24.6868,24.6331,24.66,20209.4433
2011-06-16 11:30:00,27.53,27.6,27.52,27.52,17453.610141466103,24.6689,24.7317,24.66,24.66,17453.6101
2011-06-16 11:35:00,27.53,27.54,27.49,27.51,9002.3883887562,24.6689,24.6779,24.6331,24.651,9002.3884
2011-06-16 11:40:00,27.51,27.51,27.44,27.44,19474.55447363586,24.651,24.651,24.5883,24.5883,19474.5545
2011-06-16 11:45:00,27.45,27.5,27.45,27.48,15800.110233327208,24.5972,24.642,24.5972,24.6241,15800.1102
2011-06-16 11:50:00,27.48,27.5,27.46,27.5,10288.443872864227,24.6241,24.642,24.6062,24.642,10288.4439
2011-06-16 11:55:00,27.49,27.51,27.45,27.5,9920.999448833363,24.6331,24.651,24.5972,24.642,9920.9994
2011-06-16 12:00:00,27.5,27.56,27.5,27.56,10104.721660848796,24.642,24.6958,24.642,24.6958,10104.7217
2011-06-16 12:05:00,27.56,27.56,27.54,27.54,16167.554657358074,24.6958,24.6958,24.6779,24.6779,16167.5547
2011-06-16 12:10:00,27.54,27.56,27.5,27.53,26272.27631820687,24.6779,24.6958,24.642,24.6689,26272.2763
2011-06-16 12:15:00,27.55,27.55,27.47,27.52,12125.665993018556,24.6868,24.6868,24.6152,24.66,12125.666
2011-06-16 12:20:00,27.51,27.51,27.49,27.49,14881.499173250046,24.651,24.651,24.6331,24.6331,14881.4992
2011-06-16 12:25:00,27.49,27.52,27.48,27.51,17453.610141466103,24.6331,24.66,24.6241,24.651,17453.6101
2011-06-16 12:30:00,27.51,27.52,27.48,27.48,18372.221201543267,24.651,24.66,24.6241,24.6241,18372.2212
2011-06-16 12:35:00,27.49,27.51,27.48,27.51,5144.2219364321145,24.6331,24.651,24.6241,24.651,5144.2219
2011-06-16 12:40:00,27.51,27.51,27.48,27.49,9920.999448833363,24.651,24.651,24.6241,24.6331,9920.9994
2011-06-16 12:45:00,27.49,27.49,27.47,27.48,6246.55520852471,24.6331,24.6331,24.6152,24.6241,6246.5552
2011-06-16 12:50:00,27.49,27.5,27.48,27.48,6430.277420540143,24.6331,24.642,24.6241,24.6241,6430.2774
2011-06-16 12:55:00,27.49,27.49,27.42,27.42,5327.944148447547,24.6331,24.6331,24.5704,24.5704,5327.9441
2011-06-16 13:00:00,27.42,27.42,27.39,27.41,12676.832629064853,24.5704,24.5704,24.5435,24.5614,12676.8326
2011-06-16 13:05:00,27.41,27.41,27.39,27.39,4960.499724416682,24.5614,24.5614,24.5435,24.5435,4960.4997
2011-06-16 13:10:00,27.38,27.41,27.38,27.41,5879.110784493845,24.5345,24.5614,24.5345,24.5614,5879.1108
2011-06-16 13:15:00,27.43,27.47,27.42,27.46,10104.721660848796,24.5793,24.6152,24.5704,24.6062,10104.7217
2011-06-16 13:20:00,27.47,27.47,27.39,27.43,17453.610141466103,24.6152,24.6152,24.5435,24.5793,17453.6101
2011-06-16 13:25:00,27.43,27.44,27.36,27.36,14881.499173250046,24.5793,24.5883,24.5166,24.5166,14881.4992
2011-06-16 13:30:00,27.36,27.37,27.32,27.34,24251.331986037112,24.5166,24.5256,24.4808,24.4987,24251.332
2011-06-16 13:35:00,27.34,27.36,27.32,27.32,13227.999265111152,24.4987,24.5166,24.4808,24.4808,13227.9993
2011-06-16 13:40:00,27.3,27.32,27.26,27.26,30681.609406577256,24.4628,24.4808,24.427,24.427,30681.6094
2011-06-16 13:45:00,27.24,27.26,27.2,27.24,25537.38747014514,24.4091,24.427,24.3732,24.4091,25537.3875
2011-06-16 13:50:00,27.25,27.26,27.21,27.21,14514.05474921918,24.418,24.427,24.3822,24.3822,14514.0547
2011-06-16 13:55:00,27.21,27.22,27.16,27.16,20393.165533713025,24.3822,24.3911,24.3374,24.3374,20393.1655
2011-06-16 14:00:00,27.15,27.25,27.14,27.24,23883.887562006246,24.3284,24.418,24.3195,24.4091,23883.8876
2011-06-16 14:05:00,27.24,27.26,27.22,27.23,19290.832261620428,24.4091,24.427,24.3911,24.4001,19290.8323
2011-06-16 14:10:00,27.22,27.25,27.21,27.23,74774.9402902811,24.3911,24.418,24.3822,24.4001,74774.9403
2011-06-16 14:15:00,27.22,27.27,27.22,27.24,10104.721660848796,24.3911,24.4359,24.3911,24.4091,10104.7217
2011-06-16 14:20:00,27.24,27.27,27.22,27.23,11758.22156898769,24.4091,24.4359,24.3911,24.4001,11758.2216
2011-06-16 14:25:00,27.23,27.3,27.23,27.28,18004.7767775124,24.4001,24.4628,24.4001,24.4449,18004.7768
2011-06-16 14:30:00,27.28,27.29,27.24,27.24,6797.721844571009,24.4449,24.4539,24.4091,24.4091,6797.7218
2011-06-16 14:35:00,27.24,27.24,27.15,27.15,20025.72110968216,24.4091,24.4091,24.3284,24.3284,20025.7211
2011-06-16 14:40:00,27.16,27.2,27.14,27.16,16534.999081388938,24.3374,24.3732,24.3195,24.3374,16534.9991
2011-06-16 14:45:00,27.16,27.16,27.09,27.09,28476.94286239206,24.3374,24.3374,24.2747,24.2747,28476.9429
2011-06-16 14:50:00,27.09,27.13,27.06,27.07,24618.77641006797,24.2747,24.3105,24.2478,24.2567,24618.7764
2011-06-16 14:55:00,27.08,27.13,27.07,27.13,17821.05456549697,24.2657,24.3105,24.2567,24.3105,17821.0546
2011-06-16 15:00:00,27.13,27.19,27.13,27.13,22781.55428991365,24.3105,24.3643,24.3105,24.3105,22781.5543
2011-06-16 15:05:00,27.13,27.22,27.13,27.22,20944.332169759324,24.3105,24.3911,24.3105,24.3911,20944.3322
2011-06-16 15:10:00,27.22,27.25,27.19,27.22,20025.72110968216,24.3911,24.418,24.3643,24.3911,20025.7211
2011-06-16 15:15:00,27.22,27.22,27.17,27.18,27007.1651662686,24.3911,24.3911,24.3463,24.3553,27007.1652
2011-06-16 15:20:00,27.17,27.21,27.17,27.2,33804.88701083961,24.3463,24.3822,24.3463,24.3732,33804.887
2011-06-16 15:25:00,27.21,27.23,27.2,27.2,30130.44277053096,24.3822,24.4001,24.3732,24.3732,30130.4428
2011-06-16 15:30:00,27.21,27.29,27.2,27.27,40051.44221936432,24.3822,24.4539,24.3732,24.4359,40051.4422
2011-06-16 15:35:00,27.28,27.36,27.28,27.34,45563.1085798273,24.4449,24.5166,24.4449,24.4987,45563.1086
2011-06-16 15:40:00,27.35,27.38,27.31,27.33,94433.2169759324,24.5076,24.5345,24.4718,24.4897,94433.217
2011-06-16 15:45:00,27.32,27.38,27.32,27.37,149366.15836854675,24.4808,24.5345,24.4808,24.5256,149366.1584
2011-06-16 15:50:00,27.37,27.39,27.34,27.39,99577.43891236452,24.5256,24.5435,24.4987,24.5435,99577.4389
2011-06-16 15:55:00,27.39,27.39,27.36,27.38,159470.88002939554,24.5435,24.5435,24.5166,24.5345,159470.88
2011-06-17 09:30:00,27.63,27.67,27.59,27.63,234429.54253169207,24.7585,24.7944,24.7227,24.7585,234429.5425
2011-06-17 09:35:00,27.62,27.62,27.48,27.48,17637.332353481535,24.7496,24.7496,24.6241,24.6241,17637.3324
2011-06-17 09:40:00,27.47,27.47,27.36,27.37,13044.27705309572,24.6152,24.6152,24.5166,24.5256,13044.2771
2011-06-17 09:45:00,27.36,27.42,27.36,27.4,6613.999632555576,24.5166,24.5704,24.5166,24.5524,6613.9996
2011-06-17 09:50:00,27.4,27.52,27.4,27.46,7532.610692632739,24.5524,24.66,24.5524,24.6062,7532.6107
2011-06-17 09:55:00,27.45,27.49,27.38,27.49,16167.554657358074,24.5972,24.6331,24.5345,24.6331,16167.5547
2011-06-17 10:00:00,27.49,27.58,27.47,27.56,29028.10949843836,24.6331,24.7137,24.6152,24.6958,29028.1095
2011-06-17 10:05:00,27.55,27.62,27.54,27.59,19107.110049604995,24.6868,24.7496,24.6779,24.7227,19107.11
2011-06-17 10:10:00,27.63,27.66,27.61,27.62,53279.44148447547,24.7585,24.7854,24.7406,24.7496,53279.4415
2011-06-17 10:15:00,27.62,27.64,27.51,27.51,17821.05456549697,24.7496,24.7675,24.651,24.651,17821.0546
2011-06-17 10:20:00,27.52,27.55,27.42,27.43,23148.998713944515,24.66,24.6868,24.5704,24.5793,23148.9987
2011-06-17 10:25:00,27.41,27.47,27.39,27.43,8634.943964725335,24.5614,24.6152,24.5435,24.5793,8634.944
2011-06-17 10:30:00,27.44,27.49,27.42,27.45,5879.110784493845,24.5883,24.6331,24.5704,24.5972,5879.1108
2011-06-17 10:35:00,27.43,27.44,27.39,27.44,6613.999632555576,24.5793,24.5883,24.5435,24.5883,6613.9996
2011-06-17 10:40:00,27.48,27.49,27.44,27.45,5695.388572478412,24.6241,24.6331,24.5883,24.5972,5695.3886
2011-06-17 10:45:00,27.45,27.55,27.44,27.55,4225.610876354951,24.5972,24.6868,24.5883,24.6868,4225.6109
2011-06-17 10:50:00,27.55,27.57,27.51,27.53,10288.443872864227,24.6868,24.7048,24.651,24.6689,10288.4439
2011-06-17 10:55:00,27.52,27.56,27.49,27.49,8267.499540694469,24.66,24.6958,24.6331,24.6331,8267.4995
2011-06-17 11:00:00,27.49,27.49,27.4,27.4,11023.33272092596,24.6331,24.6331,24.5524,24.5524,11023.3327
2011-06-17 11:05:00,27.4,27.45,27.39,27.42,11574.499356972256,24.5524,24.5972,24.5435,24.5704,11574.4994
2011-06-17 11:10:00,27.43,27.58,27.42,27.58,16718.72129340437,24.5793,24.7137,24.5704,24.7137,16718.7213
2011-06-17 11:15:00,27.58,27.63,27.53,27.61,20209.443321697592,24.7137,24.7585,24.6689,24.7406,20209.4433
2011-06-17 11:20:00,27.6,27.64,27.58,27.59,18372.221201543267,24.7317,24.7675,24.7137,24.7227,18372.2212
2011-06-17 11:25:00,27.61,27.65,27.58,27.62,19290.832261620428,24.7406,24.7765,24.7137,24.7496,19290.8323
2011-06-17 11:30:00,27.62,27.64,27.58,27.59,18739.665625574133,24.7496,24.7675,24.7137,24.7227,18739.6656
2011-06-17 11:35:00,27.6,27.62,27.54,27.58,16167.554657358074,24.7317,24.7496,24.6779,24.7137,16167.5547
2011-06-17 11:40:00,27.59,27.62,27.55,27.62,9553.555024802496,24.7227,24.7496,24.6868,24.7496,9553.555
2011-06-17 11:45:00,27.62,27.64,27.6,27.64,12860.554841080286,24.7496,24.7675,24.7317,24.7675,12860.5548
2011-06-17 11:50:00,27.64,27.65,27.61,27.62,29946.720558515524,24.7675,24.7765,24.7406,24.7496,29946.7206
2011-06-17 11:55:00,27.63,27.69,27.62,27.67,36376.99797905567,24.7585,24.8123,24.7496,24.7944,36376.998
2011-06-17 12:00:00,27.65,27.65,27.61,27.61,23516.44313797538,24.7765,24.7765,24.7406,24.7406,23516.4431
2011-06-17 12:05:00,27.62,27.66,27.61,27.66,18188.49898952784,24.7496,24.7854,24.7406,24.7854,18188.499
2011-06-17 12:10:00,27.66,27.66,27.63,27.64,15065.22138526548,24.7854,24.7854,24.7585,24.7675,15065.2214
2011-06-17 12:15:00,27.63,27.66,27.6,27.63,14330.332537203749,24.7585,24.7854,24.7317,24.7585,14330.3325
2011-06-17 12:20:00,27.63,27.63,27.55,27.57,12309.388205033987,24.7585,24.7585,24.6868,24.7048,12309.3882
2011-06-17 12:25:00,27.57,27.62,27.56,27.56,17821.05456549697,24.7048,24.7496,24.6958,24.6958,17821.0546
2011-06-17 12:30:00,27.57,27.59,27.51,27.51,14514.05474921918,24.7048,24.7227,24.651,24.651,14514.0547
2011-06-17 12:35:00,27.5,27.56,27.48,27.55,13595.443689142016,24.642,24.6958,24.6241,24.6868,13595.4437
2011-06-17 12:40:00,27.55,27.56,27.5,27.54,12676.832629064853,24.6868,24.6958,24.642,24.6779,12676.8326
2011-06-17 12:45:00,27.54,27.58,27.53,27.54,13962.88811317288,24.6779,24.7137,24.6689,24.6779,13962.8881
2011-06-17 12:50:00,27.53,27.54,27.45,27.45,9369.832812787066,24.6689,24.6779,24.5972,24.5972,9369.8328
2011-06-17 12:55:00,27.45,27.49,27.45,27.47,7900.055116663604,24.5972,24.6331,24.5972,24.6152,7900.0551
2011-06-17 13:00:00,27.47,27.49,27.43,27.45,5879.110784493845,24.6152,24.6331,24.5793,24.5972,5879.1108
2011-06-17 13:05:00,27.44,27.44,27.39,27.43,10472.166084879662,24.5883,24.5883,24.5435,24.5793,10472.1661
2011-06-17 13:10:00,27.42,27.43,27.38,27.39,10104.721660848796,24.5704,24.5793,24.5345,24.5435,10104.7217
2011-06-17 13:15:00,27.38,27.38,27.32,27.36,4593.055300385817,24.5345,24.5345,24.4808,24.5166,4593.0553
2011-06-17 13:20:00,27.35,27.37,27.33,27.33,6062.832996509278,24.5076,24.5256,24.4897,24.4897,6062.833
2011-06-17 13:25:00,27.33,27.42,27.32,27.39,17086.165717435237,24.4897,24.5704,24.4808,24.5435,17086.1657
2011-06-17 13:30:00,27.4,27.45,27.39,27.45,33253.72037479331,24.5524,24.5972,24.5435,24.5972,33253.7204
2011-06-17 13:35:00,27.45,27.46,27.43,27.46,52911.997060444606,24.5972,24.6062,24.5793,24.6062,52911.9971
2011-06-17 13:40:00,27.46,27.46,27.4,27.41,22965.27650192908,24.6062,24.6062,24.5524,24.5614,22965.2765
2011-06-17 13:45:00,27.39,27.44,27.38,27.42,21862.943229836488,24.5435,24.5883,24.5345,24.5704,21862.9432
2011-06-17 13:50:00,27.42,27.42,27.37,27.37,8451.221752709902,24.5704,24.5704,24.5256,24.5256,8451.2218
2011-06-17 13:55:00,27.39,27.43,27.38,27.43,8083.777328679037,24.5435,24.5793,24.5345,24.5793,8083.7773
2011-06-17 14:00:00,27.42,27.43,27.39,27.42,11023.33272092596,24.5704,24.5793,24.5435,24.5704,11023.3327
2011-06-17 14:05:00,27.43,27.44,27.4,27.42,6981.444056586441,24.5793,24.5883,24.5524,24.5704,6981.4441
2011-06-17 14:10:00,27.42,27.44,27.4,27.43,9553.555024802496,24.5704,24.5883,24.5524,24.5793,9553.555
2011-06-17 14:15:00,27.43,27.48,27.42,27.45,17269.88792945067,24.5793,24.6241,24.5704,24.5972,17269.8879
2011-06-17 14:20:00,27.44,27.5,27.44,27.44,13411.721477126584,24.5883,24.642,24.5883,24.5883,13411.7215
2011-06-17 14:25:00,27.44,27.48,27.44,27.47,24986.22083409884,24.5883,24.6241,24.5883,24.6152,24986.2208
2011-06-17 14:30:00,27.48,27.49,27.43,27.43,11023.33272092596,24.6241,24.6331,24.5793,24.5793,11023.3327
2011-06-17 14:35:00,27.43,27.45,27.4,27.41,20760.60995774389,24.5793,24.5972,24.5524,24.5614,20760.61
2011-06-17 14:40:00,27.42,27.43,27.41,27.43,9553.555024802496,24.5704,24.5793,24.5614,24.5793,9553.555
2011-06-17 14:45:00,27.42,27.43,27.38,27.38,16167.554657358074,24.5704,24.5793,24.5345,24.5345,16167.5547
2011-06-17 14:50:00,27.38,27.43,27.37,27.42,12125.665993018556,24.5345,24.5793,24.5256,24.5704,12125.666
2011-06-17 14:55:00,27.42,27.43,27.39,27.39,10655.888296895097,24.5704,24.5793,24.5435,24.5435,10655.8883
2011-06-17 15:00:00,27.42,27.42,27.34,27.34,18555.9434135587,24.5704,24.5704,24.4987,24.4987,18555.9434
2011-06-17 15:05:00,27.35,27.36,27.29,27.29,20760.60995774389,24.5076,24.5166,24.4539,24.4539,20760.61
2011-06-17 15:10:00,27.3,27.31,27.26,27.28,22965.27650192908,24.4628,24.4718,24.427,24.4449,22965.2765
2011-06-17 15:15:00,27.27,27.28,27.17,27.22,24986.22083409884,24.4359,24.4449,24.3463,24.3911,24986.2208
2011-06-17 15:20:00,27.23,27.29,27.22,27.29,21495.498805805622,24.4001,24.4539,24.3911,24.4539,21495.4988
2011-06-17 15:25:00,27.27,27.27,27.24,27.26,22965.27650192908,24.4359,24.4359,24.4091,24.427,22965.2765
2011-06-17 15:30:00,27.26,27.3,27.26,27.28,20025.72110968216,24.427,24.4628,24.427,24.4449,20025.7211
2011-06-17 15:35:00,27.29,27.36,27.27,27.33,28293.22065037663,24.4539,24.5166,24.4359,24.4897,28293.2207
2011-06-17 15:40:00,27.32,27.36,27.32,27.35,57688.774572845854,24.4808,24.5166,24.4808,24.5076,57688.7746
2011-06-17 15:45:00,27.37,27.49,27.36,27.47,163329.04648171965,24.5256,24.6331,24.5166,24.6152,163329.0465
2011-06-17 15:50:00,27.47,27.47,27.42,27.45,99577.43891236452,24.6152,24.6152,24.5704,24.5972,99577.4389
2011-06-17 15:55:00,27.44,27.47,27.4,27.42,178761.71229101598,24.5883,24.6152,24.5524,24.5704,178761.7123
2011-06-20 09:30:00,27.23,27.24,27.17,27.21,12309.388205033987,24.4001,24.4091,24.3463,24.3822,12309.3882
2011-06-20 09:35:00,27.25,27.28,27.21,27.27,24986.22083409884,24.418,24.4449,24.3822,24.4359,24986.2208
2011-06-20 09:40:00,27.29,27.29,27.23,27.25,15800.110233327208,24.4539,24.4539,24.4001,24.418,15800.1102
2011-06-20 09:45:00,27.25,27.32,27.25,27.32,8267.499540694469,24.418,24.4808,24.418,24.4808,8267.4995
2011-06-20 09:50:00,27.32,27.37,27.32,27.33,18004.7767775124,24.4808,24.5256,24.4808,24.4897,18004.7768
2011-06-20 09:55:00,27.33,27.39,27.33,27.38,9737.27723681793,24.4897,24.5435,24.4897,24.5345,9737.2772
2011-06-20 10:00:00,27.38,27.43,27.29,27.29,15432.665809296344,24.5345,24.5793,24.4539,24.4539,15432.6658
2011-06-20 10:05:00,27.32,27.34,27.26,27.26,31600.220466654417,24.4808,24.4987,24.427,24.427,31600.2205
2011-06-20 10:10:00,27.26,27.26,27.18,27.18,20025.72110968216,24.427,24.427,24.3553,24.3553,20025.7211
2011-06-20 10:15:00,27.17,27.21,27.16,27.2,22230.38765386735,24.3463,24.3822,24.3374,24.3732,22230.3877
2011-06-20 10:20:00,27.21,27.22,27.11,27.13,17637.332353481535,24.3822,24.3911,24.2926,24.3105,17637.3324
2011-06-20 10:25:00,27.12,27.12,26.99,27.02,123828.7708984016,24.3015,24.3015,24.185,24.2119,123828.7709
2011-06-20 10:30:00,27.02,27.1,27.02,27.07,18923.38783758957,24.2119,24.2836,24.2119,24.2567,18923.3878
2011-06-20 10:35:00,27.06,27.11,27.04,27.08,23332.720925959948,24.2478,24.2926,24.2299,24.2657,23332.7209
2011-06-20 10:40:00,27.09,27.18,27.09,27.16,6981.444056586441,24.2747,24.3553,24.2747,24.3374,6981.4441
2011-06-20 10:45:00,27.16,27.2,27.13,27.17,72937.71817012677,24.3374,24.3732,24.3105,24.3463,72937.7182
2011-06-20 10:50:00,27.17,27.17,27.13,27.13,17453.610141466103,24.3463,24.3463,24.3105,24.3105,17453.6101
2011-06-20 10:55:00,27.13,27.14,27.11,27.12,21311.77659379019,24.3105,24.3195,24.2926,24.3015,21311.7766
2011-06-20 11:00:00,27.13,27.14,27.09,27.1,30130.44277053096,24.3105,24.3195,24.2747,24.2836,30130.4428
2011-06-20 11:05:00,27.1,27.12,27.08,27.11,22046.66544185192,24.2836,24.3015,24.2657,24.2926,22046.6654
2011-06-20 11:10:00,27.12,27.18,27.11,27.13,34539.77585890134,24.3015,24.3553,24.2926,24.3105,34539.7759
2011-06-20 11:15:00,27.12,27.13,27.11,27.11,9920.999448833363,24.3015,24.3105,24.2926,24.2926,9920.9994
2011-06-20 11:20:00,27.11,27.11,27.08,27.1,40602.60885541062,24.2926,24.2926,24.2657,24.2836,40602.6089
2011-06-20 11:25:00,27.1,27.11,27.08,27.08,30865.331618592685,24.2836,24.2926,24.2657,24.2657,30865.3316
2011-06-20 11:30:00,27.1,27.13,27.06,27.06,32335.10931471615,24.2836,24.3105,24.2478,24.2478,32335.1093
2011-06-20 11:35:00,27.06,27.07,27.05,27.06,8818.666176740768,24.2478,24.2567,24.2388,24.2478,8818.6662
2011-06-20 11:40:00,27.07,27.1,27.06,27.08,99209.99448833364,24.2567,24.2836,24.2478,24.2657,99209.9945
2011-06-20 11:45:00,27.08,27.11,27.07,27.11,13779.16590115745,24.2657,24.2926,24.2567,24.2926,13779.1659
2011-06-20 11:50:00,27.12,27.13,27.08,27.1,20760.60995774389,24.3015,24.3105,24.2657,24.2836,20760.61
2011-06-20 11:55:00,27.1,27.12,27.09,27.1,15248.943597280911,24.2836,24.3015,24.2747,24.2836,15248.9436
2011-06-20 12:00:00,27.11,27.13,27.11,27.13,31967.66489068528,24.2926,24.3105,24.2926,24.3105,31967.6649
2011-06-20 12:05:00,27.13,27.14,27.12,27.12,34172.33143487047,24.3105,24.3195,24.3015,24.3015,34172.3314
2011-06-20 12:10:00,27.12,27.12,27.11,27.12,2755.8331802314897,24.3015,24.3015,24.2926,24.3015,2755.8332
2011-06-20 12:15:00,27.13,27.13,27.1,27.12,9186.110600771632,24.3105,24.3105,24.2836,24.3015,9186.1106
2011-06-20 12:20:00,27.12,27.12,27.07,27.12,14514.05474921918,24.3015,24.3015,24.2567,24.3015,14514.0547
2011-06-20 12:25:00,27.12,27.14,27.09,27.13,20025.72110968216,24.3015,24.3195,24.2747,24.3105,20025.7211
2011-06-20 12:30:00,27.13,27.14,27.11,27.14,12676.832629064853,24.3105,24.3195,24.2926,24.3195,12676.8326
2011-06-20 12:35:00,27.15,27.2,27.15,27.19,12676.832629064853,24.3284,24.3732,24.3284,24.3643,12676.8326
2011-06-20 12:40:00,27.19,27.22,27.19,27.22,3674.444240308653,24.3643,24.3911,24.3643,24.3911,3674.4442
2011-06-20 12:45:00,27.22,27.26,27.22,27.26,6246.55520852471,24.3911,24.427,24.3911,24.427,6246.5552
2011-06-20 12:50:00,27.26,27.28,27.23,27.24,28844.387286422927,24.427,24.4449,24.4001,24.4091,28844.3873
2011-06-20 12:55:00,27.25,27.26,27.24,27.26,12125.665993018556,24.418,24.427,24.4091,24.427,12125.666
2011-06-20 13:00:00,27.26,27.29,27.25,27.26,18372.221201543267,24.427,24.4539,24.418,24.427,18372.2212
2011-06-20 13:05:00,27.25,27.26,27.22,27.25,9186.110600771632,24.418,24.427,24.3911,24.418,9186.1106
2011-06-20 13:10:00,27.25,27.25,27.22,27.22,18372.221201543267,24.418,24.418,24.3911,24.3911,18372.2212
2011-06-20 13:15:00,27.23,27.24,27.22,27.22,9186.110600771632,24.4001,24.4091,24.3911,24.3911,9186.1106
2011-06-20 13:20:00,27.23,27.23,27.21,27.23,10839.610508910528,24.4001,24.4001,24.3822,24.4001,10839.6105
2011-06-20 13:25:00,27.22,27.23,27.2,27.22,14330.332537203749,24.3911,24.4001,24.3732,24.3911,14330.3325
2011-06-20 13:30:00,27.21,27.24,27.21,27.24,10472.166084879662,24.3822,24.4091,24.3822,24.4091,10472.1661
2011-06-20 13:35:00,27.26,27.28,27.24,27.25,6246.55520852471,24.427,24.4449,24.4091,24.418,6246.5552
2011-06-20 13:40:00,27.25,27.25,27.21,27.22,9002.3883887562,24.418,24.418,24.3822,24.3911,9002.3884
2011-06-20 13:45:00,27.22,27.23,27.21,27.21,10288.443872864227,24.3911,24.4001,24.3822,24.3822,10288.4439
2011-06-20 13:50:00,27.23,27.23,27.2,27.2,3858.1664523240856,24.4001,24.4001,24.3732,24.3732,3858.1665
2011-06-20 13:55:00,27.19,27.2,27.18,27.2,6981.444056586441,24.3643,24.3732,24.3553,24.3732,6981.4441
2011-06-20 14:00:00,27.2,27.22,27.2,27.2,10104.721660848796,24.3732,24.3911,24.3732,24.3732,10104.7217
2011-06-20 14:05:00,27.2,27.24,27.2,27.23,31600.220466654417,24.3732,24.4091,24.3732,24.4001,31600.2205
2011-06-20 14:10:00,27.24,27.25,27.22,27.25,23883.887562006246,24.4091,24.418,24.3911,24.418,23883.8876
2011-06-20 14:15:00,27.25,27.27,27.24,27.26,9553.555024802496,24.418,24.4359,24.4091,24.427,9553.555
2011-06-20 14:20:00,27.26,27.27,27.25,27.25,8083.777328679037,24.427,24.4359,24.418,24.418,8083.7773
2011-06-20 14:25:00,27.25,27.28,27.25,27.28,6430.277420540143,24.418,24.4449,24.418,24.4449,6430.2774
2011-06-20 14:30:00,27.29,27.33,27.29,27.33,40970.05327944148,24.4539,24.4897,24.4539,24.4897,40970.0533
2011-06-20 14:35:00,27.33,27.37,27.33,27.36,11758.22156898769,24.4897,24.5256,24.4897,24.5166,11758.2216
2011-06-20 14:40:00,27.36,27.38,27.35,27.36,10104.721660848796,24.5166,24.5345,24.5076,24.5166,10104.7217
2011-06-20 14:45:00,27.36,27.38,27.35,27.35,19107.110049604995,24.5166,24.5345,24.5076,24.5076,19107.11
2011-06-20 14:50:00,27.36,27.36,27.33,27.34,8451.221752709902,24.5166,24.5166,24.4897,24.4987,8451.2218
2011-06-20 14:55:00,27.35,27.36,27.35,27.35,14881.499173250046,24.5076,24.5166,24.5076,24.5076,14881.4992
2011-06-20 15:00:00,27.35,27.36,27.33,27.33,13962.88811317288,24.5076,24.5166,24.4897,24.4897,13962.8881
2011-06-20 15:05:00,27.33,27.35,27.3,27.3,15983.83244534264,24.4897,24.5076,24.4628,24.4628,15983.8324
2011-06-20 15:10:00,27.3,27.3,27.26,27.27,15248.943597280911,24.4628,24.4628,24.427,24.4359,15248.9436
2011-06-20 15:15:00,27.27,27.29,27.25,27.26,12493.11041704942,24.4359,24.4539,24.418,24.427,12493.1104
2011-06-20 15:20:00,27.26,27.27,27.24,27.27,12125.665993018556,24.427,24.4359,24.4091,24.4359,12125.666
2011-06-20 15:25:00,27.27,27.28,27.24,27.24,19658.276685651294,24.4359,24.4449,24.4091,24.4091,19658.2767
2011-06-20 15:30:00,27.24,27.27,27.24,27.27,20393.165533713025,24.4091,24.4359,24.4091,24.4359,20393.1655
2011-06-20 15:35:00,27.27,27.29,27.25,27.28,44644.49751975013,24.4359,24.4539,24.418,24.4449,44644.4975
2011-06-20 15:40:00,27.27,27.28,27.26,27.27,21495.498805805622,24.4359,24.4449,24.427,24.4359,21495.4988
2011-06-20 15:45:00,27.26,27.3,27.25,27.27,51809.66378835201,24.427,24.4628,24.418,24.4359,51809.6638
2011-06-20 15:50:00,27.28,27.28,27.26,27.27,69446.99614183354,24.4449,24.4449,24.427,24.4359,69446.9961
2011-06-20 15:55:00,27.27,27.27,27.24,27.27,92595.99485577806,24.4359,24.4359,24.4091,24.4359,92595.9949
2011-06-21 09:30:00,27.55,27.66,27.48,27.59,37663.0534631637,24.6868,24.7854,24.6241,24.7227,37663.0535
2011-06-21 09:35:00,27.57,27.7,27.56,27.63,28476.94286239206,24.7048,24.8213,24.6958,24.7585,28476.9429
2011-06-21 09:40:00,27.66,27.69,27.62,27.62,12676.832629064853,24.7854,24.8123,24.7496,24.7496,12676.8326
2011-06-21 09:45:00,27.64,27.66,27.6,27.64,13044.27705309572,24.7675,24.7854,24.7317,24.7675,13044.2771
2011-06-21 09:50:00,27.65,27.68,27.61,27.62,31232.77604262355,24.7765,24.8033,24.7406,24.7496,31232.776
2011-06-21 09:55:00,27.63,27.7,27.63,27.65,21311.77659379019,24.7585,24.8213,24.7585,24.7765,21311.7766
2011-06-21 10:00:00,27.66,27.73,27.64,27.66,78449.38453058974,24.7854,24.8481,24.7675,24.7854,78449.3845
2011-06-21 10:05:00,27.66,27.67,27.61,27.62,49237.55282013596,24.7854,24.7944,24.7406,24.7496,49237.5528
2011-06-21 10:10:00,27.62,27.62,27.57,27.57,18555.9434135587,24.7496,24.7496,24.7048,24.7048,18555.9434
2011-06-21 10:15:00,27.58,27.66,27.57,27.63,45195.66415579643,24.7137,24.7854,24.7048,24.7585,45195.6642
2011-06-21 10:20:00,27.62,27.64,27.6,27.62,17637.332353481535,24.7496,24.7675,24.7317,24.7496,17637.3324
2011-06-21 10:25:00,27.62,27.64,27.58,27.6,15800.110233327208,24.7496,24.7675,24.7137,24.7317,15800.1102
2011-06-21 10:30:00,27.59,27.61,27.54,27.55,43358.44203564211,24.7227,24.7406,24.6779,24.6868,43358.442
2011-06-21 10:35:00,27.55,27.56,27.5,27.53,19658.276685651294,24.6868,24.6958,24.642,24.6689,19658.2767
2011-06-21 10:40:00,27.53,27.57,27.51,27.55,54381.77475656807,24.6689,24.7048,24.651,24.6868,54381.7748
2011-06-21 10:45:00,27.55,27.63,27.55,27.62,16167.554657358074,24.6868,24.7585,24.6868,24.7496,16167.5547
2011-06-21 10:50:00,27.63,27.63,27.59,27.59,17821.05456549697,24.7585,24.7585,24.7227,24.7227,17821.0546
2011-06-21 10:55:00,27.6,27.64,27.59,27.64,24802.49862208341,24.7317,24.7675,24.7227,24.7675,24802.4986
2011-06-21 11:00:00,27.64,27.66,27.63,27.64,29762.99834650009,24.7675,24.7854,24.7585,24.7675,29762.9983
2011-06-21 11:05:00,27.65,27.65,27.63,27.64,10288.443872864227,24.7765,24.7765,24.7585,24.7675,10288.4439
2011-06-21 11:10:00,27.64,27.65,27.62,27.62,6981.444056586441,24.7675,24.7765,24.7496,24.7496,6981.4441
2011-06-21 11:15:00,27.62,27.67,27.62,27.63,23700.165349990813,24.7496,24.7944,24.7496,24.7585,23700.1653
2011-06-21 11:20:00,27.64,27.65,27.62,27.62,9002.3883887562,24.7675,24.7765,24.7496,24.7496,9002.3884
2011-06-21 11:25:00,27.63,27.66,27.63,27.66,15983.83244534264,24.7585,24.7854,24.7585,24.7854,15983.8324
2011-06-21 11:30:00,27.64,27.68,27.64,27.68,31600.220466654417,24.7675,24.8033,24.7675,24.8033,31600.2205
2011-06-21 11:35:00,27.69,27.69,27.67,27.69,18372.221201543267,24.8123,24.8123,24.7944,24.8123,18372.2212
2011-06-21 11:40:00,27.69,27.7,27.67,27.67,17637.332353481535,24.8123,24.8213,24.7944,24.7944,17637.3324
2011-06-21 11:45:00,27.66,27.68,27.65,27.66,13595.443689142016,24.7854,24.8033,24.7765,24.7854,13595.4437
2011-06-21 11:50:00,27.67,27.67,27.62,27.62,7532.610692632739,24.7944,24.7944,24.7496,24.7496,7532.6107
2011-06-21 11:55:00,27.62,27.62,27.57,27.59,14330.332537203749,24.7496,24.7496,24.7048,24.7227,14330.3325
2011-06-21 12:00:00,27.6,27.61,27.57,27.6,12493.11041704942,24.7317,24.7406,24.7048,24.7317,12493.1104
2011-06-21 12:05:00,27.62,27.67,27.6,27.67,106742.60518096638,24.7496,24.7944,24.7317,24.7944,106742.6052
2011-06-21 12:10:00,27.67,27.68,27.66,27.66,4409.333088370384,24.7944,24.8033,24.7854,24.7854,4409.3331
2011-06-21 12:15:00,27.65,27.68,27.65,27.67,13595.443689142016,24.7765,24.8033,24.7765,24.7944,13595.4437
2011-06-21 12:20:00,27.67,27.7,27.67,27.69,14697.776961234613,24.7944,24.8213,24.7944,24.8123,14697.777
2011-06-21 12:25:00,27.69,27.69,27.67,27.67,10104.721660848796,24.8123,24.8123,24.7944,24.7944,10104.7217
2011-06-21 12:30:00,27.67,27.67,27.66,27.67,8818.666176740768,24.7944,24.7944,24.7854,24.7944,8818.6662
2011-06-21 12:35:00,27.66,27.66,27.62,27.63,15800.110233327208,24.7854,24.7854,24.7496,24.7585,15800.1102
2011-06-21 12:40:00,27.63,27.63,27.6,27.6,12676.832629064853,24.7585,24.7585,24.7317,24.7317,12676.8326
2011-06-21 12:45:00,27.6,27.61,27.59,27.6,21495.498805805622,24.7317,24.7406,24.7227,24.7317,21495.4988
2011-06-21 12:50:00,27.6,27.61,27.59,27.59,5879.110784493845,24.7317,24.7406,24.7227,24.7227,5879.1108
2011-06-21 12:55:00,27.6,27.6,27.57,27.59,12125.665993018556,24.7317,24.7317,24.7048,24.7227,12125.666
2011-06-21 13:00:00,27.6,27.62,27.6,27.62,6981.444056586441,24.7317,24.7496,24.7317,24.7496,6981.4441
2011-06-21 13:05:00,27.61,27.62,27.6,27.61,6981.444056586441,24.7406,24.7496,24.7317,24.7406,6981.4441
2011-06-21 13:10:00,27.6,27.6,27.55,27.55,18004.7767775124,24.7317,24.7317,24.6868,24.6868,18004.7768
2011-06-21 13:15:00,27.56,27.57,27.54,27.54,8818.666176740768,24.6958,24.7048,24.6779,24.6779,8818.6662
2011-06-21 13:20:00,27.54,27.56,27.54,27.55,16351.276869373509,24.6779,24.6958,24.6779,24.6868,16351.2769
2011-06-21 13:25:00,27.56,27.58,27.55,27.55,8634.943964725335,24.6958,24.7137,24.6868,24.6868,8634.944
2011-06-21 13:30:00,27.55,27.57,27.53,27.53,20944.332169759324,24.6868,24.7048,24.6689,24.6689,20944.3322
2011-06-21 13:35:00,27.53,27.55,27.52,27.52,12493.11041704942,24.6689,24.6868,24.66,24.66,12493.1104
2011-06-21 13:40:00,27.53,27.55,27.52,27.54,7716.332904648171,24.6689,24.6868,24.66,24.6779,7716.3329
2011-06-21 13:45:00,27.54,27.56,27.54,27.56,4409.333088370384,24.6779,24.6958,24.6779,24.6958,4409.3331
2011-06-21 13:50:00,27.55,27.58,27.55,27.55,15616.388021311775,24.6868,24.7137,24.6868,24.6868,15616.388
2011-06-21 13:55:00,27.56,27.58,27.55,27.57,11758.22156898769,24.6958,24.7137,24.6868,24.7048,11758.2216
2011-06-21 14:00:00,27.57,27.59,27.56,27.57,18004.7767775124,24.7048,24.7227,24.6958,24.7048,18004.7768
2011-06-21 14:05:00,27.57,27.58,27.55,27.57,28844.387286422927,24.7048,24.7137,24.6868,24.7048,28844.3873
2011-06-21 14:10:00,27.57,27.61,27.57,27.61,26455.998530222303,24.7048,24.7406,24.7048,24.7406,26455.9985
2011-06-21 14:15:00,27.61,27.62,27.59,27.59,14514.05474921918,24.7406,24.7496,24.7227,24.7227,14514.0547
2011-06-21 14:20:00,27.59,27.6,27.58,27.58,18739.665625574133,24.7227,24.7317,24.7137,24.7137,18739.6656
2011-06-21 14:25:00,27.59,27.61,27.59,27.61,8451.221752709902,24.7227,24.7406,24.7227,24.7406,8451.2218
2011-06-21 14:30:00,27.61,27.63,27.61,27.63,17453.610141466103,24.7406,24.7585,24.7406,24.7585,17453.6101
2011-06-21 14:35:00,27.63,27.66,27.63,27.66,41704.942127503215,24.7585,24.7854,24.7585,24.7854,41704.9421
2011-06-21 14:40:00,27.66,27.68,27.65,27.67,18188.49898952784,24.7854,24.8033,24.7765,24.7944,18188.499
2011-06-21 14:45:00,27.67,27.68,27.63,27.65,23148.998713944515,24.7944,24.8033,24.7585,24.7765,23148.9987
2011-06-21 14:50:00,27.66,27.66,27.63,27.64,24251.331986037112,24.7854,24.7854,24.7585,24.7675,24251.332
2011-06-21 14:55:00,27.65,27.68,27.64,27.67,30130.44277053096,24.7765,24.8033,24.7675,24.7944,30130.4428
2011-06-21 15:00:00,27.68,27.68,27.66,27.66,20760.60995774389,24.8033,24.8033,24.7854,24.7854,20760.61
2011-06-21 15:05:00,27.66,27.68,27.64,27.66,20025.72110968216,24.7854,24.8033,24.7675,24.7854,20025.7211
2011-06-21 15:10:00,27.66,27.66,27.65,27.65,20025.72110968216,24.7854,24.7854,24.7765,24.7765,20025.7211
2011-06-21 15:15:00,27.66,27.67,27.64,27.66,18555.9434135587,24.7854,24.7944,24.7675,24.7854,18555.9434
2011-06-21 15:20:00,27.66,27.68,27.65,27.67,24802.49862208341,24.7854,24.8033,24.7765,24.7944,24802.4986
2011-06-21 15:25:00,27.67,27.68,27.62,27.62,30865.331618592685,24.7944,24.8033,24.7496,24.7496,30865.3316
2011-06-21 15:30:00,27.62,27.64,27.6,27.63,27374.609590299468,24.7496,24.7675,24.7317,24.7585,27374.6096
2011-06-21 15:35:00,27.63,27.65,27.61,27.63,31232.77604262355,24.7585,24.7765,24.7406,24.7585,31232.776
2011-06-21 15:40:00,27.63,27.67,27.62,27.63,56770.16351276869,24.7585,24.7944,24.7496,24.7585,56770.1635
2011-06-21 15:45:00,27.64,27.73,27.64,27.73,66507.44074958662,24.7675,24.8481,24.7675,24.8481,66507.4407
2011-06-21 15:50:00,27.74,27.76,27.72,27.73,40786.33106742605,24.8571,24.875,24.8392,24.8481,40786.3311
2011-06-21 15:55:00,27.72,27.73,27.66,27.68,86900.60628329965,24.8392,24.8481,24.7854,24.8033,86900.6063
2011-06-22 09:30:00,27.66,27.67,27.57,27.6,20025.72110968216,24.7854,24.7944,24.7048,24.7317,20025.7211
2011-06-22 09:35:00,27.62,27.62,27.48,27.53,12676.832629064853,24.7496,24.7496,24.6241,24.6689,12676.8326
2011-06-22 09:40:00,27.53,27.71,27.51,27.7,14330.332537203749,24.6689,24.8302,24.651,24.8213,14330.3325
2011-06-22 09:45:00,27.7,27.78,27.68,27.78,17269.88792945067,24.8213,24.8929,24.8033,24.8929,17269.8879
2011-06-22 09:50:00,27.75,27.78,27.66,27.7,26455.998530222303,24.8661,24.8929,24.7854,24.8213,26455.9985
2011-06-22 09:55:00,27.7,27.78,27.7,27.75,4776.777512401249,24.8213,24.8929,24.8213,24.8661,4776.7775
2011-06-22 10:00:00,27.74,27.76,27.68,27.7,18555.9434135587,24.8571,24.875,24.8033,24.8213,18555.9434
2011-06-22 10:05:00,27.69,27.7,27.68,27.68,19290.832261620428,24.8123,24.8213,24.8033,24.8033,19290.8323
2011-06-22 10:10:00,27.69,27.69,27.64,27.68,22781.55428991365,24.8123,24.8123,24.7675,24.8033,22781.5543
2011-06-22 10:15:00,27.67,27.68,27.59,27.61,11023.33272092596,24.7944,24.8033,24.7227,24.7406,11023.3327
2011-06-22 10:20:00,27.6,27.63,27.6,27.6,19841.998897666726,24.7317,24.7585,24.7317,24.7317,19841.9989
2011-06-22 10:25:00,27.6,27.66,27.59,27.6,18739.665625574133,24.7317,24.7854,24.7227,24.7317,18739.6656
2011-06-22 10:30:00,27.61,27.66,27.6,27.63,38397.94231122542,24.7406,24.7854,24.7317,24.7585,38397.9423
2011-06-22 10:35:00,27.63,27.64,27.61,27.63,7716.332904648171,24.7585,24.7675,24.7406,24.7585,7716.3329
2011-06-22 10:40:00,27.64,27.66,27.61,27.62,27190.887378284035,24.7675,24.7854,24.7406,24.7496,27190.8874
2011-06-22 10:45:00,27.62,27.69,27.62,27.68,23332.720925959948,24.7496,24.8123,24.7496,24.8033,23332.7209
2011-06-22 10:50:00,27.67,27.69,27.66,27.68,8083.777328679037,24.7944,24.8123,24.7854,24.8033,8083.7773
2011-06-22 10:55:00,27.7,27.81,27.7,27.79,19107.110049604995,24.8213,24.9198,24.8213,24.9019,19107.11
2011-06-22 11:00:00,27.79,27.8,27.74,27.76,13044.27705309572,24.9019,24.9109,24.8571,24.875,13044.2771
2011-06-22 11:05:00,27.78,27.79,27.75,27.76,11207.054932941392,24.8929,24.9019,24.8661,24.875,11207.0549
2011-06-22 11:10:00,27.76,27.77,27.74,27.74,5511.666360462979,24.875,24.884,24.8571,24.8571,5511.6664
2011-06-22 11:15:00,27.74,27.83,27.74,27.82,12125.665993018556,24.8571,24.9377,24.8571,24.9288,12125.666
2011-06-22 11:20:00,27.82,27.87,27.8,27.87,21495.498805805622,24.9288,24.9736,24.9109,24.9736,21495.4988
2011-06-22 11:25:00,27.87,27.88,27.84,27.87,9920.999448833363,24.9736,24.9826,24.9467,24.9736,9920.9994
2011-06-22 11:30:00,27.87,27.95,27.87,27.94,17086.165717435237,24.9736,25.0453,24.9736,25.0363,17086.1657
2011-06-22 11:35:00,27.93,27.95,27.91,27.94,6430.277420540143,25.0274,25.0453,25.0094,25.0363,6430.2774
2011-06-22 11:40:00,27.94,27.97,27.9,27.95,35642.10913099394,25.0363,25.0632,25.0005,25.0453,35642.1091
2011-06-22 11:45:00,27.94,27.96,27.93,27.94,9369.832812787066,25.0363,25.0542,25.0274,25.0363,9369.8328
2011-06-22 11:50:00,27.93,27.94,27.92,27.94,4593.055300385817,25.0274,25.0363,25.0184,25.0363,4593.0553
2011-06-22 11:55:00,27.94,27.96,27.92,27.93,8818.666176740768,25.0363,25.0542,25.0184,25.0274,8818.6662
2011-06-22 12:00:00,27.91,27.92,27.87,27.88,11941.943781003123,25.0094,25.0184,24.9736,24.9826,11941.9438
2011-06-22 12:05:00,27.89,27.91,27.88,27.91,4041.888664339519,24.9915,25.0094,24.9826,25.0094,4041.8887
2011-06-22 12:10:00,27.9,27.9,27.88,27.9,8083.777328679037,25.0005,25.0005,24.9826,25.0005,8083.7773
2011-06-22 12:15:00,27.88,27.9,27.86,27.87,12309.388205033987,24.9826,25.0005,24.9646,24.9736,12309.3882
2011-06-22 12:20:00,27.87,27.88,27.85,27.86,9737.27723681793,24.9736,24.9826,24.9557,24.9646,9737.2772
2011-06-22 12:25:00,27.86,27.92,27.84,27.9,19841.998897666726,24.9646,25.0184,24.9467,25.0005,19841.9989
2011-06-22 12:30:00,27.9,27.97,27.87,27.9,106191.43854492008,25.0005,25.0632,24.9736,25.0005,106191.4385
2011-06-22 12:35:00,27.88,27.9,27.85,27.86,22046.66544185192,24.9826,25.0005,24.9557,24.9646,22046.6654
2011-06-22 12:40:00,27.85,27.88,27.84,27.88,13044.27705309572,24.9557,24.9826,24.9467,24.9826,13044.2771
2011-06-22 12:45:00,27.88,27.9,27.86,27.88,9553.555024802496,24.9826,25.0005,24.9646,24.9826,9553.555
2011-06-22 12:50:00,27.87,27.89,27.85,27.87,10472.166084879662,24.9736,24.9915,24.9557,24.9736,10472.1661
2011-06-22 12:55:00,27.85,27.87,27.83,27.87,9369.832812787066,24.9557,24.9736,24.9377,24.9736,9369.8328
2011-06-22 13:00:00,27.87,27.87,27.83,27.85,9002.3883887562,24.9736,24.9736,24.9377,24.9557,9002.3884
2011-06-22 13:05:00,27.86,27.86,27.83,27.86,5144.2219364321145,24.9646,24.9646,24.9377,24.9646,5144.2219
2011-06-22 13:10:00,27.86,27.87,27.82,27.84,8818.666176740768,24.9646,24.9736,24.9288,24.9467,8818.6662
2011-06-22 13:15:00,27.82,27.86,27.82,27.86,4225.610876354951,24.9288,24.9646,24.9288,24.9646,4225.6109
2011-06-22 13:20:00,27.85,27.86,27.84,27.84,6613.999632555576,24.9557,24.9646,24.9467,24.9467,6613.9996
2011-06-22 13:25:00,27.82,27.85,27.82,27.85,4225.610876354951,24.9288,24.9557,24.9288,24.9557,4225.6109
2011-06-22 13:30:00,27.85,27.87,27.85,27.86,6797.721844571009,24.9557,24.9736,24.9557,24.9646,6797.7218
2011-06-22 13:35:00,27.86,27.87,27.86,27.86,6797.721844571009,24.9646,24.9736,24.9646,24.9646,6797.7218
2011-06-22 13:40:00,27.86,27.87,27.85,27.87,9737.27723681793,24.9646,24.9736,24.9557,24.9736,9737.2772
2011-06-22 13:45:00,27.86,27.87,27.85,27.86,6797.721844571009,24.9646,24.9736,24.9557,24.9646,6797.7218
2011-06-22 13:50:00,27.87,27.88,27.86,27.87,12309.388205033987,24.9736,24.9826,24.9646,24.9736,12309.3882
2011-06-22 13:55:00,27.87,27.89,27.87,27.89,11574.499356972256,24.9736,24.9915,24.9736,24.9915,11574.4994
2011-06-22 14:00:00,27.88,27.9,27.87,27.87,15248.943597280911,24.9826,25.0005,24.9736,24.9736,15248.9436
2011-06-22 14:05:00,27.86,27.9,27.85,27.9,17269.88792945067,24.9646,25.0005,24.9557,25.0005,17269.8879
2011-06-22 14:10:00,27.89,27.92,27.87,27.88,9737.27723681793,24.9915,25.0184,24.9736,24.9826,9737.2772
2011-06-22 14:15:00,27.88,27.9,27.88,27.88,6613.999632555576,24.9826,25.0005,24.9826,24.9826,6613.9996
2011-06-22 14:20:00,27.88,27.94,27.88,27.93,18739.665625574133,24.9826,25.0363,24.9826,25.0274,18739.6656
2011-06-22 14:25:00,27.93,27.97,27.88,27.9,17086.165717435237,25.0274,25.0632,24.9826,25.0005,17086.1657
2011-06-22 14:30:00,27.88,27.89,27.85,27.88,11023.33272092596,24.9826,24.9915,24.9557,24.9826,11023.3327
2011-06-22 14:35:00,27.88,27.88,27.81,27.82,9186.110600771632,24.9826,24.9826,24.9198,24.9288,9186.1106
2011-06-22 14:40:00,27.83,27.84,27.78,27.79,14146.610325188314,24.9377,24.9467,24.8929,24.9019,14146.6103
2011-06-22 14:45:00,27.79,27.82,27.78,27.82,7900.055116663604,24.9019,24.9288,24.8929,24.9288,7900.0551
2011-06-22 14:50:00,27.82,27.84,27.75,27.76,6613.999632555576,24.9288,24.9467,24.8661,24.875,6613.9996
2011-06-22 14:55:00,27.75,27.75,27.67,27.69,25721.10968216057,24.8661,24.8661,24.7944,24.8123,25721.1097
2011-06-22 15:00:00,27.7,27.76,27.69,27.75,20576.88774572845,24.8213,24.875,24.8123,24.8661,20576.8877
2011-06-22 15:05:00,27.75,27.79,27.72,27.79,13227.999265111152,24.8661,24.9019,24.8392,24.9019,13227.9993
2011-06-22 15:10:00,27.79,27.8,27.74,27.75,32151.387102700715,24.9019,24.9109,24.8571,24.8661,32151.3871
2011-06-22 15:15:00,27.74,27.75,27.7,27.72,23148.998713944515,24.8571,24.8661,24.8213,24.8392,23148.9987
2011-06-22 15:20:00,27.72,27.75,27.67,27.67,26639.720742237736,24.8392,24.8661,24.7944,24.7944,26639.7207
2011-06-22 15:25:00,27.68,27.7,27.66,27.69,17637.332353481535,24.8033,24.8213,24.7854,24.8123,17637.3324
2011-06-22 15:30:00,27.69,27.69,27.63,27.67,29211.8317104538,24.8123,24.8123,24.7585,24.7944,29211.8317
2011-06-22 15:35:00,27.67,27.69,27.66,27.66,20025.72110968216,24.7944,24.8123,24.7854,24.7854,20025.7211
2011-06-22 15:40:00,27.64,27.68,27.6,27.6,22046.66544185192,24.7675,24.8033,24.7317,24.7317,22046.6654
2011-06-22 15:45:00,27.6,27.62,27.56,27.59,70549.32941392614,24.7317,24.7496,24.6958,24.7227,70549.3294
2011-06-22 15:50:00,27.59,27.63,27.57,27.59,51442.21936432114,24.7227,24.7585,24.7048,24.7227,51442.2194
2011-06-22 15:55:00,27.59,27.6,27.54,27.57,87635.49513136139,24.7227,24.7317,24.6779,24.7048,87635.4951
2011-06-23 09:30:00,27.11,27.11,26.68,26.74,51809.66378835201,24.2926,24.2926,23.9073,23.961,51809.6638
2011-06-23 09:35:00,26.75,26.82,26.73,26.78,20576.88774572845,23.97,24.0327,23.9521,23.9969,20576.8877
2011-06-23 09:40:00,26.77,26.77,26.68,26.68,20944.332169759324,23.9879,23.9879,23.9073,23.9073,20944.3322
2011-06-23 09:45:00,26.69,26.72,26.65,26.65,29946.720558515524,23.9162,23.9431,23.8804,23.8804,29946.7206
2011-06-23 09:50:00,26.65,26.65,26.45,26.45,29028.10949843836,23.8804,23.8804,23.7012,23.7012,29028.1095
2011-06-23 09:55:00,26.46,26.67,26.45,26.67,26639.720742237736,23.7101,23.8983,23.7012,23.8983,26639.7207
2011-06-23 10:00:00,26.66,26.74,26.64,26.7,28109.498438361195,23.8893,23.961,23.8714,23.9252,28109.4984
2011-06-23 10:05:00,26.71,26.87,26.7,26.87,72019.1071100496,23.9341,24.0775,23.9252,24.0775,72019.1071
2011-06-23 10:10:00,26.88,26.94,26.85,26.87,30130.44277053096,24.0865,24.1402,24.0596,24.0775,30130.4428
2011-06-23 10:15:00,26.84,26.89,26.84,26.89,18188.49898952784,24.0506,24.0954,24.0506,24.0954,18188.499
2011-06-23 10:20:00,26.89,26.91,26.82,26.86,29211.8317104538,24.0954,24.1134,24.0327,24.0686,29211.8317
2011-06-23 10:25:00,26.85,26.92,26.82,26.9,22046.66544185192,24.0596,24.1223,24.0327,24.1044,22046.6654
2011-06-23 10:30:00,26.89,26.9,26.74,26.76,29946.720558515524,24.0954,24.1044,23.961,23.979,29946.7206
2011-06-23 10:35:00,26.73,26.77,26.68,26.75,29028.10949843836,23.9521,23.9879,23.9073,23.97,29028.1095
2011-06-23 10:40:00,26.75,26.76,26.68,26.73,33621.164798824175,23.97,23.979,23.9073,23.9521,33621.1648
2011-06-23 10:45:00,26.73,26.73,26.61,26.64,33988.60922285504,23.9521,23.9521,23.8445,23.8714,33988.6092
2011-06-23 10:50:00,26.66,26.67,26.63,26.67,5879.110784493845,23.8893,23.8983,23.8625,23.8983,5879.1108
2011-06-23 10:55:00,26.68,26.76,26.65,26.73,10839.610508910528,23.9073,23.979,23.8804,23.9521,10839.6105
2011-06-23 11:00:00,26.74,26.77,26.73,26.77,12676.832629064853,23.961,23.9879,23.9521,23.9879,12676.8326
2011-06-23 11:05:00,26.77,26.82,26.76,26.8,22965.27650192908,23.9879,24.0327,23.979,24.0148,22965.2765
2011-06-23 11:10:00,26.81,26.82,26.75,26.79,24618.77641006797,24.0238,24.0327,23.97,24.0058,24618.7764
2011-06-23 11:15:00,26.79,26.82,26.76,26.81,13779.16590115745,24.0058,24.0327,23.979,24.0238,13779.1659
2011-06-23 11:20:00,26.82,26.84,26.8,26.8,11574.499356972256,24.0327,24.0506,24.0148,24.0148,11574.4994
2011-06-23 11:25:00,26.81,26.84,26.8,26.83,11574.499356972256,24.0238,24.0506,24.0148,24.0417,11574.4994
2011-06-23 11:30:00,26.82,26.87,26.8,26.86,5879.110784493845,24.0327,24.0775,24.0148,24.0686,5879.1108
2011-06-23 11:35:00,26.87,26.9,26.84,26.84,14514.05474921918,24.0775,24.1044,24.0506,24.0506,14514.0547
2011-06-23 11:40:00,26.83,26.87,26.82,26.84,12860.554841080286,24.0417,24.0775,24.0327,24.0506,12860.5548
2011-06-23 11:45:00,26.84,26.84,26.76,26.77,8083.777328679037,24.0506,24.0506,23.979,23.9879,8083.7773
2011-06-23 11:50:00,26.79,26.8,26.75,26.76,6246.55520852471,24.0058,24.0148,23.97,23.979,6246.5552
2011-06-23 11:55:00,26.76,26.81,26.74,26.79,13044.27705309572,23.979,24.0238,23.961,24.0058,13044.2771
2011-06-23 12:00:00,26.76,26.8,26.74,26.8,18555.9434135587,23.979,24.0148,23.961,24.0148,18555.9434
2011-06-23 12:05:00,26.8,26.8,26.74,26.75,23700.165349990813,24.0148,24.0148,23.961,23.97,23700.1653
2011-06-23 12:10:00,26.75,26.78,26.74,26.76,6430.277420540143,23.97,23.9969,23.961,23.979,6430.2774
2011-06-23 12:15:00,26.76,26.76,26.7,26.73,12125.665993018556,23.979,23.979,23.9252,23.9521,12125.666
2011-06-23 12:20:00,26.73,26.75,26.72,26.72,11023.33272092596,23.9521,23.97,23.9431,23.9431,11023.3327
2011-06-23 12:25:00,26.71,26.71,26.66,26.68,15616.388021311775,23.9341,23.9341,23.8893,23.9073,15616.388
2011-06-23 12:30:00,26.69,26.7,26.68,26.69,9186.110600771632,23.9162,23.9252,23.9073,23.9162,9186.1106
2011-06-23 12:35:00,26.7,26.77,26.7,26.77,8267.499540694469,23.9252,23.9879,23.9252,23.9879,8267.4995
2011-06-23 12:40:00,26.77,26.79,26.75,26.75,33988.60922285504,23.9879,24.0058,23.97,23.97,33988.6092
2011-06-23 12:45:00,26.74,26.77,26.74,26.77,9002.3883887562,23.961,23.9879,23.961,23.9879,9002.3884
2011-06-23 12:50:00,26.77,26.81,26.77,26.78,26639.720742237736,23.9879,24.0238,23.9879,23.9969,26639.7207
2011-06-23 12:55:00,26.77,26.8,26.76,26.79,11758.22156898769,23.9879,24.0148,23.979,24.0058,11758.2216
2011-06-23 13:00:00,26.77,26.88,26.77,26.88,21495.498805805622,23.9879,24.0865,23.9879,24.0865,21495.4988
2011-06-23 13:05:00,26.89,26.92,26.87,26.87,17269.88792945067,24.0954,24.1223,24.0775,24.0775,17269.8879
2011-06-23 13:10:00,26.86,26.91,26.86,26.88,16167.554657358074,24.0686,24.1134,24.0686,24.0865,16167.5547
2011-06-23 13:15:00,26.88,26.9,26.87,26.88,32702.55373874701,24.0865,24.1044,24.0775,24.0865,32702.5537
2011-06-23 13:20:00,26.88,26.9,26.84,26.85,13779.16590115745,24.0865,24.1044,24.0506,24.0596,13779.1659
2011-06-23 13:25:00,26.85,26.91,26.85,26.88,13779.16590115745,24.0596,24.1134,24.0596,24.0865,13779.1659
2011-06-23 13:30:00,26.89,26.99,26.89,26.97,79367.9955906669,24.0954,24.185,24.0954,24.1671,79367.9956
2011-06-23 13:35:00,26.98,27.01,26.9,26.92,21679.22101782105,24.1761,24.203,24.1044,24.1223,21679.221
2011-06-23 13:40:00,26.92,26.93,26.86,26.87,11941.943781003123,24.1223,24.1313,24.0686,24.0775,11941.9438
2011-06-23 13:45:00,26.87,26.9,26.86,26.9,14514.05474921918,24.0775,24.1044,24.0686,24.1044,14514.0547
2011-06-23 13:50:00,26.89,26.89,26.83,26.84,23332.720925959948,24.0954,24.0954,24.0417,24.0506,23332.7209
2011-06-23 13:55:00,26.84,26.89,26.84,26.89,22230.38765386735,24.0506,24.0954,24.0506,24.0954,22230.3877
2011-06-23 14:00:00,26.89,26.89,26.75,26.77,29395.553922469226,24.0954,24.0954,23.97,23.9879,29395.5539
2011-06-23 14:05:00,26.76,26.82,26.76,26.82,18188.49898952784,23.979,24.0327,23.979,24.0327,18188.499
2011-06-23 14:10:00,26.83,26.84,26.75,26.76,21128.05438177476,24.0417,24.0506,23.97,23.979,21128.0544
2011-06-23 14:15:00,26.76,26.77,26.73,26.74,14146.610325188314,23.979,23.9879,23.9521,23.961,14146.6103
2011-06-23 14:20:00,26.74,26.75,26.72,26.72,8634.943964725335,23.961,23.97,23.9431,23.9431,8634.944
2011-06-23 14:25:00,26.74,26.77,26.7,26.74,14146.610325188314,23.961,23.9879,23.9252,23.961,14146.6103
2011-06-23 14:30:00,26.75,26.8,26.75,26.78,13227.999265111152,23.97,24.0148,23.97,23.9969,13227.9993
2011-06-23 14:35:00,26.77,26.77,26.69,26.7,16351.276869373509,23.9879,23.9879,23.9162,23.9252,16351.2769
2011-06-23 14:40:00,26.7,26.72,26.69,26.71,14697.776961234613,23.9252,23.9431,23.9162,23.9341,14697.777
2011-06-23 14:45:00,26.71,26.73,26.66,26.67,31967.66489068528,23.9341,23.9521,23.8893,23.8983,31967.6649
2011-06-23 14:50:00,26.68,26.73,26.67,26.72,15065.22138526548,23.9073,23.9521,23.8983,23.9431,15065.2214
2011-06-23 14:55:00,26.73,26.95,26.73,26.95,36376.99797905567,23.9521,24.1492,23.9521,24.1492,36376.998
2011-06-23 15:00:00,26.96,26.96,26.79,26.86,61914.3854492008,24.1582,24.1582,24.0058,24.0686,61914.3854
2011-06-23 15:05:00,26.87,27.0,26.83,26.95,59893.44111703105,24.0775,24.194,24.0417,24.1492,59893.4411
2011-06-23 15:10:00,26.95,27.01,26.9,27.0,43725.886459672976,24.1492,24.203,24.1044,24.194,43725.8865
2011-06-23 15:15:00,27.0,27.07,26.98,27.04,54749.219180598935,24.194,24.2567,24.1761,24.2299,54749.2192
2011-06-23 15:20:00,27.04,27.07,26.99,27.04,45195.66415579643,24.2299,24.2567,24.185,24.2299,45195.6642
2011-06-23 15:25:00,27.04,27.08,26.96,26.96,32518.83152673158,24.2299,24.2657,24.1582,24.1582,32518.8315
2011-06-23 15:30:00,26.95,26.99,26.85,26.99,44093.33088370384,24.1492,24.185,24.0596,24.185,44093.3309
2011-06-23 15:35:00,26.99,27.05,26.95,26.95,33621.164798824175,24.185,24.2388,24.1492,24.1492,33621.1648
2011-06-23 15:40:00,26.96,27.03,26.95,26.96,39683.99779533345,24.1582,24.2209,24.1492,24.1582,39683.9978
2011-06-23 15:45:00,26.96,27.11,26.94,27.09,60995.774389123646,24.1582,24.2926,24.1402,24.2747,60995.7744
2011-06-23 15:50:00,27.09,27.15,27.07,27.11,65956.27411354032,24.2747,24.3284,24.2567,24.2926,65956.2741
2011-06-23 15:55:00,27.13,27.16,27.11,27.12,102884.43872864229,24.3105,24.3374,24.2926,24.3015,102884.4387
2011-06-24 09:30:00,27.16,27.32,27.13,27.28,63935.329781370565,24.3374,24.4808,24.3105,24.4449,63935.3298
2011-06-24 09:35:00,27.29,27.29,27.17,27.22,135954.43689142016,24.4539,24.4539,24.3463,24.3911,135954.4369
2011-06-24 09:40:00,27.22,27.32,27.22,27.28,28476.94286239206,24.3911,24.4808,24.3911,24.4449,28476.9429
2011-06-24 09:45:00,27.26,27.29,27.14,27.16,19658.276685651294,24.427,24.4539,24.3195,24.3374,19658.2767
2011-06-24 09:50:00,27.14,27.16,27.06,27.15,32886.27595076244,24.3195,24.3374,24.2478,24.3284,32886.276
2011-06-24 09:55:00,27.14,27.25,27.12,27.2,16167.554657358074,24.3195,24.418,24.3015,24.3732,16167.5547
2011-06-24 10:00:00,27.21,27.25,27.16,27.18,37295.60903913283,24.3822,24.418,24.3374,24.3553,37295.609
2011-06-24 10:05:00,27.19,27.22,27.17,27.18,25537.38747014514,24.3643,24.3911,24.3463,24.3553,25537.3875
2011-06-24 10:10:00,27.19,27.22,27.05,27.08,31049.05383060812,24.3643,24.3911,24.2388,24.2657,31049.0538
2011-06-24 10:15:00,27.07,27.07,26.99,27.0,46849.16406393533,24.2567,24.2567,24.185,24.194,46849.1641
2011-06-24 10:20:00,27.0,27.0,26.96,26.96,37846.77567517913,24.194,24.194,24.1582,24.1582,37846.7757
2011-06-24 10:25:00,26.96,26.96,26.86,26.86,58607.38563292302,24.1582,24.1582,24.0686,24.0686,58607.3856
2011-06-24 10:30:00,26.86,26.99,26.82,26.99,50707.33051625941,24.0686,24.185,24.0327,24.185,50707.3305
2011-06-24 10:35:00,26.98,26.98,26.89,26.92,38765.38673525629,24.1761,24.1761,24.0954,24.1223,38765.3867
2011-06-24 10:40:00,26.92,26.96,26.84,26.85,35458.386918978504,24.1223,24.1582,24.0506,24.0596,35458.3869
2011-06-24 10:45:00,26.85,26.87,26.81,26.82,52544.55263641374,24.0596,24.0775,24.0238,24.0327,52544.5526
2011-06-24 10:50:00,26.82,26.82,26.73,26.76,47767.77512401249,24.0327,24.0327,23.9521,23.979,47767.7751
2011-06-24 10:55:00,26.77,26.81,26.73,26.76,42256.10876354951,23.9879,24.0238,23.9521,23.979,42256.1088
2011-06-24 11:00:00,26.77,26.84,26.77,26.84,28660.66507440749,23.9879,24.0506,23.9879,24.0506,28660.6651
2011-06-24 11:05:00,26.84,26.94,26.84,26.94,46849.16406393533,24.0506,24.1402,24.0506,24.1402,46849.1641
2011-06-24 11:10:00,26.94,26.94,26.87,26.91,31600.220466654417,24.1402,24.1402,24.0775,24.1134,31600.2205
2011-06-24 11:15:00,26.9,26.95,26.89,26.95,16902.443505419804,24.1044,24.1492,24.0954,24.1492,16902.4435
2011-06-24 11:20:00,26.94,26.96,26.93,26.96,14514.05474921918,24.1402,24.1582,24.1313,24.1582,14514.0547
2011-06-24 11:25:00,26.98,26.99,26.91,26.98,17821.05456549697,24.1761,24.185,24.1134,24.1761,17821.0546
2011-06-24 11:30:00,26.98,26.98,26.92,26.92,20576.88774572845,24.1761,24.1761,24.1223,24.1223,20576.8877
2011-06-24 11:35:00,26.92,26.97,26.91,26.97,11390.777144956824,24.1223,24.1671,24.1134,24.1671,11390.7771
2011-06-24 11:40:00,26.96,27.02,26.95,27.0,26455.998530222303,24.1582,24.2119,24.1492,24.194,26455.9985
2011-06-24 11:45:00,27.0,27.0,26.96,26.97,34907.220282932205,24.194,24.194,24.1582,24.1671,34907.2203
2011-06-24 11:50:00,26.97,26.98,26.93,26.93,17086.165717435237,24.1671,24.1761,24.1313,24.1313,17086.1657
2011-06-24 11:55:00,26.94,26.94,26.89,26.92,18739.665625574133,24.1402,24.1402,24.0954,24.1223,18739.6656
2011-06-24 12:00:00,26.92,26.96,26.91,26.95,16718.72129340437,24.1223,24.1582,24.1134,24.1492,16718.7213
2011-06-24 12:05:00,26.93,26.93,26.89,26.9,17637.332353481535,24.1313,24.1313,24.0954,24.1044,17637.3324
2011-06-24 12:10:00,26.9,26.9,26.86,26.87,16351.276869373509,24.1044,24.1044,24.0686,24.0775,16351.2769
2011-06-24 12:15:00,26.87,26.89,26.87,26.88,12493.11041704942,24.0775,24.0954,24.0775,24.0865,12493.1104
2011-06-24 12:20:00,26.88,26.89,26.83,26.83,21128.05438177476,24.0865,24.0954,24.0417,24.0417,21128.0544
2011-06-24 12:25:00,26.83,26.84,26.81,26.83,20025.72110968216,24.0417,24.0506,24.0238,24.0417,20025.7211
2011-06-24 12:30:00,26.83,26.84,26.82,26.84,16351.276869373509,24.0417,24.0506,24.0327,24.0506,16351.2769
2011-06-24 12:35:00,26.86,26.88,26.84,26.86,13411.721477126584,24.0686,24.0865,24.0506,24.0686,13411.7215
2011-06-24 12:40:00,26.86,26.86,26.8,26.8,16167.554657358074,24.0686,24.0686,24.0148,24.0148,16167.5547
2011-06-24 12:45:00,26.8,26.8,26.76,26.8,13411.721477126584,24.0148,24.0148,23.979,24.0148,13411.7215
2011-06-24 12:50:00,26.8,26.8,26.76,26.79,20393.165533713025,24.0148,24.0148,23.979,24.0058,20393.1655
2011-06-24 12:55:00,26.79,26.86,26.79,26.86,13044.27705309572,24.0058,24.0686,24.0058,24.0686,13044.2771
2011-06-24 13:00:00,26.86,26.89,26.82,26.83,15983.83244534264,24.0686,24.0954,24.0327,24.0417,15983.8324
2011-06-24 13:05:00,26.83,26.88,26.83,26.88,10839.610508910528,24.0417,24.0865,24.0417,24.0865,10839.6105
2011-06-24 13:10:00,26.88,26.89,26.86,26.88,9737.27723681793,24.0865,24.0954,24.0686,24.0865,9737.2772
2011-06-24 13:15:00,26.88,26.9,26.84,26.9,12125.665993018556,24.0865,24.1044,24.0506,24.1044,12125.666
2011-06-24 13:20:00,26.9,26.9,26.88,26.9,15248.943597280911,24.1044,24.1044,24.0865,24.1044,15248.9436
2011-06-24 13:25:00,26.9,26.98,26.9,26.94,9553.555024802496,24.1044,24.1761,24.1044,24.1402,9553.555
2011-06-24 13:30:00,26.94,26.94,26.9,26.92,11023.33272092596,24.1402,24.1402,24.1044,24.1223,11023.3327
2011-06-24 13:35:00,26.92,27.01,26.92,27.0,12493.11041704942,24.1223,24.203,24.1223,24.194,12493.1104
2011-06-24 13:40:00,27.0,27.0,26.95,27.0,13411.721477126584,24.194,24.194,24.1492,24.194,13411.7215
2011-06-24 13:45:00,27.0,27.01,26.99,27.01,12676.832629064853,24.194,24.203,24.185,24.203,12676.8326
2011-06-24 13:50:00,27.02,27.03,27.0,27.01,7348.888480617306,24.2119,24.2209,24.194,24.203,7348.8885
2011-06-24 13:55:00,27.01,27.02,26.99,27.02,13044.27705309572,24.203,24.2119,24.185,24.2119,13044.2771
2011-06-24 14:00:00,27.02,27.02,26.97,26.99,22230.38765386735,24.2119,24.2119,24.1671,24.185,22230.3877
2011-06-24 14:05:00,26.98,27.0,26.97,27.0,20576.88774572845,24.1761,24.194,24.1671,24.194,20576.8877
2011-06-24 14:10:00,26.99,27.0,26.97,26.98,22046.66544185192,24.185,24.194,24.1671,24.1761,22046.6654
2011-06-24 14:15:00,26.97,27.01,26.95,27.01,9737.27723681793,24.1671,24.203,24.1492,24.203,9737.2772
2011-06-24 14:20:00,27.01,27.02,26.98,27.02,15065.22138526548,24.203,24.2119,24.1761,24.2119,15065.2214
2011-06-24 14:25:00,27.02,27.04,26.98,27.02,13595.443689142016,24.2119,24.2299,24.1761,24.2119,13595.4437
2011-06-24 14:30:00,27.02,27.04,26.99,26.99,13227.999265111152,24.2119,24.2299,24.185,24.185,13227.9993
2011-06-24 14:35:00,26.99,26.99,26.94,26.96,22965.27650192908,24.185,24.185,24.1402,24.1582,22965.2765
2011-06-24 14:40:00,26.96,27.0,26.93,26.99,12493.11041704942,24.1582,24.194,24.1313,24.185,12493.1104
2011-06-24 14:45:00,26.98,27.0,26.97,26.97,14514.05474921918,24.1761,24.194,24.1671,24.1671,14514.0547
2011-06-24 14:50:00,26.96,26.98,26.95,26.98,11023.33272092596,24.1582,24.1761,24.1492,24.1761,11023.3327
2011-06-24 14:55:00,26.98,26.98,26.9,26.91,23516.44313797538,24.1761,24.1761,24.1044,24.1134,23516.4431
2011-06-24 15:00:00,26.92,26.93,26.87,26.88,18739.665625574133,24.1223,24.1313,24.0775,24.0865,18739.6656
2011-06-24 15:05:00,26.87,26.87,26.84,26.85,21679.22101782105,24.0775,24.0775,24.0506,24.0596,21679.221
2011-06-24 15:10:00,26.84,26.87,26.82,26.83,21679.22101782105,24.0506,24.0775,24.0327,24.0417,21679.221
2011-06-24 15:15:00,26.83,26.87,26.82,26.82,21495.498805805622,24.0417,24.0775,24.0327,24.0327,21495.4988
2011-06-24 15:20:00,26.82,26.82,26.77,26.79,36376.99797905567,24.0327,24.0327,23.9879,24.0058,36376.998
2011-06-24 15:25:00,26.79,26.8,26.75,26.75,33988.60922285504,24.0058,24.0148,23.97,23.97,33988.6092
2011-06-24 15:30:00,26.75,26.83,26.74,26.83,56586.44130075326,23.97,24.0417,23.961,24.0417,56586.4413
2011-06-24 15:35:00,26.83,26.84,26.79,26.8,46481.71963990446,24.0417,24.0506,24.0058,24.0148,46481.7196
2011-06-24 15:40:00,26.8,26.81,26.75,26.76,38949.10894727172,24.0148,24.0238,23.97,23.979,38949.1089
2011-06-24 15:45:00,26.77,26.86,26.77,26.81,181701.2676832629,23.9879,24.0686,23.9879,24.0238,181701.2677
2011-06-24 15:50:00,26.81,26.84,26.78,26.83,90391.32831159286,24.0238,24.0506,23.9969,24.0417,90391.3283
2011-06-24 15:55:00,26.83,26.83,26.6,26.8,302406.7609774021,24.0417,24.0417,23.8356,24.0148,302406.761
2011-06-27 09:30:00,26.79,26.79,26.69,26.73,36009.5535550248,24.0058,24.0058,23.9162,23.9521,36009.5536
2011-06-27 09:35:00,26.72,26.73,26.63,26.64,22230.38765386735,23.9431,23.9521,23.8625,23.8714,22230.3877
2011-06-27 09:40:00,26.64,26.73,26.62,26.68,23700.165349990813,23.8714,23.9521,23.8535,23.9073,23700.1653
2011-06-27 09:45:00,26.67,26.77,26.61,26.77,39132.831159287154,23.8983,23.9879,23.8445,23.9879,39132.8312
2011-06-27 09:50:00,26.77,26.86,26.77,26.84,19107.110049604995,23.9879,24.0686,23.9879,24.0506,19107.11
2011-06-27 09:55:00,26.85,26.89,26.79,26.79,18004.7767775124,24.0596,24.0954,24.0058,24.0058,18004.7768
2011-06-27 10:00:00,26.8,26.87,26.79,26.87,26823.44295425317,24.0148,24.0775,24.0058,24.0775,26823.443
2011-06-27 10:05:00,26.87,26.89,26.77,26.77,23332.720925959948,24.0775,24.0954,23.9879,23.9879,23332.7209
2011-06-27 10:10:00,26.77,26.85,26.77,26.84,8634.943964725335,23.9879,24.0596,23.9879,24.0506,8634.944
2011-06-27 10:15:00,26.85,26.87,26.81,26.87,9553.555024802496,24.0596,24.0775,24.0238,24.0775,9553.555
2011-06-27 10:20:00,26.89,26.92,26.86,26.88,15983.83244534264,24.0954,24.1223,24.0686,24.0865,15983.8324
2011-06-27 10:25:00,26.89,26.94,26.88,26.94,15616.388021311775,24.0954,24.1402,24.0865,24.1402,15616.388
2011-06-27 10:30:00,26.95,26.95,26.89,26.89,21495.498805805622,24.1492,24.1492,24.0954,24.0954,21495.4988
2011-06-27 10:35:00,26.9,26.92,26.86,26.86,9737.27723681793,24.1044,24.1223,24.0686,24.0686,9737.2772
2011-06-27 10:40:00,26.86,26.9,26.84,26.89,11390.777144956824,24.0686,24.1044,24.0506,24.0954,11390.7771
2011-06-27 10:45:00,26.92,26.92,26.86,26.87,19841.998897666726,24.1223,24.1223,24.0686,24.0775,19841.9989
2011-06-27 10:50:00,26.87,26.89,26.84,26.87,10839.610508910528,24.0775,24.0954,24.0506,24.0775,10839.6105
2011-06-27 10:55:00,26.87,26.87,26.86,26.87,3306.999816277788,24.0775,24.0775,24.0686,24.0775,3306.9998
2011-06-27 11:00:00,26.87,26.88,26.84,26.84,9186.110600771632,24.0775,24.0865,24.0506,24.0506,9186.1106
2011-06-27 11:05:00,26.84,26.84,26.79,26.79,7900.055116663604,24.0506,24.0506,24.0058,24.0058,7900.0551
2011-06-27 11:10:00,26.79,26.8,26.76,26.77,11207.054932941392,24.0058,24.0148,23.979,23.9879,11207.0549
2011-06-27 11:15:00,26.77,26.77,26.74,26.74,3674.444240308653,23.9879,23.9879,23.961,23.961,3674.4442
2011-06-27 11:20:00,26.75,26.76,26.74,26.74,8634.943964725335,23.97,23.979,23.961,23.961,8634.944
2011-06-27 11:25:00,26.75,26.79,26.74,26.77,19474.55447363586,23.97,24.0058,23.961,23.9879,19474.5545
2011-06-27 11:30:00,26.75,26.78,26.73,26.77,21862.943229836488,23.97,23.9969,23.9521,23.9879,21862.9432
2011-06-27 11:35:00,26.77,26.81,26.77,26.79,22965.27650192908,23.9879,24.0238,23.9879,24.0058,22965.2765
2011-06-27 11:40:00,26.79,26.83,26.79,26.82,11390.777144956824,24.0058,24.0417,24.0058,24.0327,11390.7771
2011-06-27 11:45:00,26.83,26.88,26.83,26.87,20209.443321697592,24.0417,24.0865,24.0417,24.0775,20209.4433
2011-06-27 11:50:00,26.87,26.9,26.86,26.88,22781.55428991365,24.0775,24.1044,24.0686,24.0865,22781.5543
2011-06-27 11:55:00,26.88,26.9,26.87,26.87,13227.999265111152,24.0865,24.1044,24.0775,24.0775,13227.9993
2011-06-27 12:00:00,26.88,26.92,26.88,26.9,26823.44295425317,24.0865,24.1223,24.0865,24.1044,26823.443
2011-06-27 12:05:00,26.9,26.9,26.83,26.86,33804.88701083961,24.1044,24.1044,24.0417,24.0686,33804.887
2011-06-27 12:10:00,26.87,26.94,26.86,26.9,30681.609406577256,24.0775,24.1402,24.0686,24.1044,30681.6094
2011-06-27 12:15:00,26.91,26.93,26.89,26.89,8267.499540694469,24.1134,24.1313,24.0954,24.0954,8267.4995
2011-06-27 12:20:00,26.9,26.91,26.88,26.88,4041.888664339519,24.1044,24.1134,24.0865,24.0865,4041.8887
2011-06-27 12:25:00,26.88,26.93,26.88,26.92,6981.444056586441,24.0865,24.1313,24.0865,24.1223,6981.4441
2011-06-27 12:30:00,26.91,26.93,26.89,26.9,10655.888296895097,24.1134,24.1313,24.0954,24.1044,10655.8883
2011-06-27 12:35:00,26.9,26.94,26.89,26.94,8267.499540694469,24.1044,24.1402,24.0954,24.1402,8267.4995
2011-06-27 12:40:00,26.93,26.96,26.92,26.94,16718.72129340437,24.1313,24.1582,24.1223,24.1402,16718.7213
2011-06-27 12:45:00,26.94,26.96,26.92,26.94,9737.27723681793,24.1402,24.1582,24.1223,24.1402,9737.2772
2011-06-27 12:50:00,26.93,26.93,26.9,26.91,3490.7220282932203,24.1313,24.1313,24.1044,24.1134,3490.722
2011-06-27 12:55:00,26.9,26.9,26.86,26.88,12125.665993018556,24.1044,24.1044,24.0686,24.0865,12125.666
2011-06-27 13:00:00,26.88,26.91,26.87,26.9,7165.1662686018735,24.0865,24.1134,24.0775,24.1044,7165.1663
2011-06-27 13:05:00,26.89,26.9,26.88,26.88,1653.499908138894,24.0954,24.1044,24.0865,24.0865,1653.4999
2011-06-27 13:10:00,26.88,26.92,26.88,26.92,4041.888664339519,24.0865,24.1223,24.0865,24.1223,4041.8887
2011-06-27 13:15:00,26.92,26.94,26.9,26.93,11207.054932941392,24.1223,24.1402,24.1044,24.1313,11207.0549
2011-06-27 13:20:00,26.92,26.93,26.89,26.9,18739.665625574133,24.1223,24.1313,24.0954,24.1044,18739.6656
2011-06-27 13:25:00,26.9,26.92,26.86,26.86,4960.499724416682,24.1044,24.1223,24.0686,24.0686,4960.4997
2011-06-27 13:30:00,26.86,26.87,26.84,26.84,4593.055300385817,24.0686,24.0775,24.0506,24.0506,4593.0553
2011-06-27 13:35:00,26.86,26.88,26.84,26.86,15800.110233327208,24.0686,24.0865,24.0506,24.0686,15800.1102
2011-06-27 13:40:00,26.86,26.87,26.83,26.86,9737.27723681793,24.0686,24.0775,24.0417,24.0686,9737.2772
2011-06-27 13:45:00,26.86,26.88,26.86,26.88,9002.3883887562,24.0686,24.0865,24.0686,24.0865,9002.3884
2011-06-27 13:50:00,26.88,26.93,26.87,26.91,27925.776226345763,24.0865,24.1313,24.0775,24.1134,27925.7762
2011-06-27 13:55:00,26.9,26.92,26.88,26.92,20209.443321697592,24.1044,24.1223,24.0865,24.1223,20209.4433
2011-06-27 14:00:00,26.9,27.0,26.9,26.98,44277.05309571927,24.1044,24.194,24.1044,24.1761,44277.0531
2011-06-27 14:05:00,26.98,27.08,26.98,27.07,53646.88590850634,24.1761,24.2657,24.1761,24.2567,53646.8859
2011-06-27 14:10:00,27.07,27.11,27.05,27.1,37111.8868271174,24.2567,24.2926,24.2388,24.2836,37111.8868
2011-06-27 14:15:00,27.1,27.12,27.09,27.11,15616.388021311775,24.2836,24.3015,24.2747,24.2926,15616.388
2011-06-27 14:20:00,27.11,27.14,27.1,27.11,32518.83152673158,24.2926,24.3195,24.2836,24.2926,32518.8315
2011-06-27 14:25:00,27.1,27.11,27.09,27.11,19290.832261620428,24.2836,24.2926,24.2747,24.2926,19290.8323
2011-06-27 14:30:00,27.11,27.12,27.09,27.09,35274.66470696307,24.2926,24.3015,24.2747,24.2747,35274.6647
2011-06-27 14:35:00,27.09,27.17,27.09,27.16,30681.609406577256,24.2747,24.3463,24.2747,24.3374,30681.6094
2011-06-27 14:40:00,27.16,27.2,27.14,27.15,28476.94286239206,24.3374,24.3732,24.3195,24.3284,28476.9429
2011-06-27 14:45:00,27.15,27.18,27.15,27.17,15065.22138526548,24.3284,24.3553,24.3284,24.3463,15065.2214
2011-06-27 14:50:00,27.16,27.16,27.13,27.13,13962.88811317288,24.3374,24.3374,24.3105,24.3105,13962.8881
2011-06-27 14:55:00,27.12,27.15,27.12,27.12,13227.999265111152,24.3015,24.3284,24.3015,24.3015,13227.9993
2011-06-27 15:00:00,27.12,27.15,27.12,27.14,13595.443689142016,24.3015,24.3284,24.3015,24.3195,13595.4437
2011-06-27 15:05:00,27.14,27.14,27.06,27.07,25169.94304611428,24.3195,24.3195,24.2478,24.2567,25169.943
2011-06-27 15:10:00,27.07,27.1,27.06,27.1,21311.77659379019,24.2567,24.2836,24.2478,24.2836,21311.7766
2011-06-27 15:15:00,27.1,27.14,27.1,27.14,25721.10968216057,24.2836,24.3195,24.2836,24.3195,25721.1097
2011-06-27 15:20:00,27.13,27.17,27.13,27.17,43174.71982362668,24.3105,24.3463,24.3105,24.3463,43174.7198
2011-06-27 15:25:00,27.17,27.17,27.14,27.16,35458.386918978504,24.3463,24.3463,24.3195,24.3374,35458.3869
2011-06-27 15:30:00,27.16,27.18,27.13,27.14,28660.66507440749,24.3374,24.3553,24.3105,24.3195,28660.6651
2011-06-27 15:35:00,27.14,27.18,27.12,27.13,64119.051993386,24.3195,24.3553,24.3015,24.3105,64119.052
2011-06-27 15:40:00,27.13,27.15,27.1,27.13,79551.71780268234,24.3105,24.3284,24.2836,24.3105,79551.7178
2011-06-27 15:45:00,27.13,27.13,27.09,27.11,43174.71982362668,24.3105,24.3105,24.2747,24.2926,43174.7198
2011-06-27 15:50:00,27.1,27.11,27.08,27.08,48135.21954804336,24.2836,24.2926,24.2657,24.2657,48135.2195
2011-06-27 15:55:00,27.08,27.1,27.07,27.07,69630.71835384898,24.2657,24.2836,24.2567,24.2567,69630.7184
2011-06-28 09:30:00,27.22,27.27,27.17,27.27,27190.887378284035,24.3911,24.4359,24.3463,24.4359,27190.8874
2011-06-28 09:35:00,27.27,27.42,27.27,27.35,56586.44130075326,24.4359,24.5704,24.4359,24.5076,56586.4413
2011-06-28 09:40:00,27.37,27.47,27.37,27.45,27742.054014330333,24.5256,24.6152,24.5256,24.5972,27742.054
2011-06-28 09:45:00,27.47,27.57,27.44,27.56,31783.94267866985,24.6152,24.7048,24.5883,24.6958,31783.9427
2011-06-28 09:50:00,27.55,27.55,27.48,27.5,10839.610508910528,24.6868,24.6868,24.6241,24.642,10839.6105
2011-06-28 09:55:00,27.5,27.64,27.49,27.64,47584.05291199706,24.642,24.7675,24.6331,24.7675,47584.0529
2011-06-28 10:00:00,27.62,27.7,27.62,27.7,32702.55373874701,24.7496,24.8213,24.7496,24.8213,32702.5537
2011-06-28 10:05:00,27.7,27.71,27.65,27.69,10655.888296895097,24.8213,24.8302,24.7765,24.8123,10655.8883
2011-06-28 10:10:00,27.69,27.75,27.67,27.7,16167.554657358074,24.8123,24.8661,24.7944,24.8213,16167.5547
2011-06-28 10:15:00,27.7,27.73,27.65,27.66,12309.388205033987,24.8213,24.8481,24.7765,24.7854,12309.3882
2011-06-28 10:20:00,27.66,27.68,27.65,27.68,11390.777144956824,24.7854,24.8033,24.7765,24.8033,11390.7771
2011-06-28 10:25:00,27.68,27.68,27.63,27.67,13227.999265111152,24.8033,24.8033,24.7585,24.7944,13227.9993
2011-06-28 10:30:00,27.67,27.72,27.65,27.68,39132.831159287154,24.7944,24.8392,24.7765,24.8033,39132.8312
2011-06-28 10:35:00,27.69,27.71,27.64,27.66,40786.33106742605,24.8123,24.8302,24.7675,24.7854,40786.3311
2011-06-28 10:40:00,27.64,27.66,27.61,27.64,15248.943597280911,24.7675,24.7854,24.7406,24.7675,15248.9436
2011-06-28 10:45:00,27.63,27.64,27.61,27.61,6797.721844571009,24.7585,24.7675,24.7406,24.7406,6797.7218
2011-06-28 10:50:00,27.6,27.63,27.57,27.6,11390.777144956824,24.7317,24.7585,24.7048,24.7317,11390.7771
2011-06-28 10:55:00,27.59,27.62,27.55,27.57,5879.110784493845,24.7227,24.7496,24.6868,24.7048,5879.1108
2011-06-28 11:00:00,27.56,27.57,27.54,27.55,7716.332904648171,24.6958,24.7048,24.6779,24.6868,7716.3329
2011-06-28 11:05:00,27.55,27.58,27.55,27.57,6613.999632555576,24.6868,24.7137,24.6868,24.7048,6613.9996
2011-06-28 11:10:00,27.57,27.57,27.53,27.55,7165.1662686018735,24.7048,24.7048,24.6689,24.6868,7165.1663
2011-06-28 11:15:00,27.54,27.57,27.54,27.56,8267.499540694469,24.6779,24.7048,24.6779,24.6958,8267.4995
2011-06-28 11:20:00,27.55,27.56,27.54,27.55,2939.5553922469226,24.6868,24.6958,24.6779,24.6868,2939.5554
2011-06-28 11:25:00,27.55,27.56,27.54,27.54,8818.666176740768,24.6868,24.6958,24.6779,24.6779,8818.6662
2011-06-28 11:30:00,27.54,27.57,27.53,27.54,7532.610692632739,24.6779,24.7048,24.6689,24.6779,7532.6107
2011-06-28 11:35:00,27.54,27.55,27.51,27.52,4960.499724416682,24.6779,24.6868,24.651,24.66,4960.4997
2011-06-28 11:40:00,27.51,27.55,27.5,27.54,11941.943781003123,24.651,24.6868,24.642,24.6779,11941.9438
2011-06-28 11:45:00,27.55,27.61,27.55,27.56,18739.665625574133,24.6868,24.7406,24.6868,24.6958,18739.6656
2011-06-28 11:50:00,27.56,27.56,27.53,27.55,6981.444056586441,24.6958,24.6958,24.6689,24.6868,6981.4441
2011-06-28 11:55:00,27.56,27.56,27.52,27.54,15065.22138526548,24.6958,24.6958,24.66,24.6779,15065.2214
2011-06-28 12:00:00,27.54,27.57,27.53,27.55,12493.11041704942,24.6779,24.7048,24.6689,24.6868,12493.1104
2011-06-28 12:05:00,27.54,27.55,27.52,27.54,18739.665625574133,24.6779,24.6868,24.66,24.6779,18739.6656
2011-06-28 12:10:00,27.54,27.61,27.54,27.61,21311.77659379019,24.6779,24.7406,24.6779,24.7406,21311.7766
2011-06-28 12:15:00,27.61,27.68,27.61,27.67,19658.276685651294,24.7406,24.8033,24.7406,24.7944,19658.2767
2011-06-28 12:20:00,27.68,27.74,27.68,27.71,28109.498438361195,24.8033,24.8571,24.8033,24.8302,28109.4984
2011-06-28 12:25:00,27.71,27.72,27.69,27.69,22597.832077898216,24.8302,24.8392,24.8123,24.8123,22597.8321
2011-06-28 12:30:00,27.7,27.7,27.66,27.68,9369.832812787066,24.8213,24.8213,24.7854,24.8033,9369.8328
2011-06-28 12:35:00,27.69,27.71,27.69,27.69,7532.610692632739,24.8123,24.8302,24.8123,24.8123,7532.6107
2011-06-28 12:40:00,27.68,27.7,27.66,27.66,6613.999632555576,24.8033,24.8213,24.7854,24.7854,6613.9996
2011-06-28 12:45:00,27.69,27.71,27.69,27.69,2939.5553922469226,24.8123,24.8302,24.8123,24.8123,2939.5554
2011-06-28 12:50:00,27.68,27.7,27.67,27.7,8818.666176740768,24.8033,24.8213,24.7944,24.8213,8818.6662
2011-06-28 12:55:00,27.69,27.73,27.69,27.73,9002.3883887562,24.8123,24.8481,24.8123,24.8481,9002.3884
2011-06-28 13:00:00,27.73,27.75,27.71,27.73,17269.88792945067,24.8481,24.8661,24.8302,24.8481,17269.8879
2011-06-28 13:05:00,27.73,27.75,27.73,27.73,6246.55520852471,24.8481,24.8661,24.8481,24.8481,6246.5552
2011-06-28 13:10:00,27.73,27.74,27.7,27.7,6246.55520852471,24.8481,24.8571,24.8213,24.8213,6246.5552
2011-06-28 13:15:00,27.72,27.73,27.69,27.72,12125.665993018556,24.8392,24.8481,24.8123,24.8392,12125.666
2011-06-28 13:20:00,27.73,27.73,27.72,27.73,4041.888664339519,24.8481,24.8481,24.8392,24.8481,4041.8887
2011-06-28 13:25:00,27.73,27.75,27.73,27.74,6430.277420540143,24.8481,24.8661,24.8481,24.8571,6430.2774
2011-06-28 13:30:00,27.73,27.73,27.67,27.67,10839.610508910528,24.8481,24.8481,24.7944,24.7944,10839.6105
2011-06-28 13:35:00,27.67,27.7,27.66,27.7,7716.332904648171,24.7944,24.8213,24.7854,24.8213,7716.3329
2011-06-28 13:40:00,27.69,27.69,27.67,27.67,6430.277420540143,24.8123,24.8123,24.7944,24.7944,6430.2774
2011-06-28 13:45:00,27.69,27.74,27.68,27.72,9369.832812787066,24.8123,24.8571,24.8033,24.8392,9369.8328
2011-06-28 13:50:00,27.72,27.72,27.69,27.72,8634.943964725335,24.8392,24.8392,24.8123,24.8392,8634.944
2011-06-28 13:55:00,27.72,27.75,27.72,27.75,5695.388572478412,24.8392,24.8661,24.8392,24.8661,5695.3886
2011-06-28 14:00:00,27.75,27.76,27.74,27.76,26823.44295425317,24.8661,24.875,24.8571,24.875,26823.443
2011-06-28 14:05:00,27.76,27.78,27.74,27.75,13779.16590115745,24.875,24.8929,24.8571,24.8661,13779.1659
2011-06-28 14:10:00,27.75,27.77,27.74,27.76,13227.999265111152,24.8661,24.884,24.8571,24.875,13227.9993
2011-06-28 14:15:00,27.76,27.78,27.75,27.78,8818.666176740768,24.875,24.8929,24.8661,24.8929,8818.6662
2011-06-28 14:20:00,27.78,27.79,27.76,27.76,9553.555024802496,24.8929,24.9019,24.875,24.875,9553.555
2011-06-28 14:25:00,27.76,27.84,27.76,27.84,14881.499173250046,24.875,24.9467,24.875,24.9467,14881.4992
2011-06-28 14:30:00,27.83,27.83,27.81,27.82,5695.388572478412,24.9377,24.9377,24.9198,24.9288,5695.3886
2011-06-28 14:35:00,27.83,27.86,27.82,27.85,7532.610692632739,24.9377,24.9646,24.9288,24.9557,7532.6107
2011-06-28 14:40:00,27.85,27.85,27.81,27.81,8267.499540694469,24.9557,24.9557,24.9198,24.9198,8267.4995
2011-06-28 14:45:00,27.81,27.85,27.8,27.83,10104.721660848796,24.9198,24.9557,24.9109,24.9377,10104.7217
2011-06-28 14:50:00,27.82,27.82,27.8,27.82,9369.832812787066,24.9288,24.9288,24.9109,24.9288,9369.8328
2011-06-28 14:55:00,27.81,27.85,27.8,27.83,13779.16590115745,24.9198,24.9557,24.9109,24.9377,13779.1659
2011-06-28 15:00:00,27.84,27.85,27.81,27.84,8818.666176740768,24.9467,24.9557,24.9198,24.9467,8818.6662
2011-06-28 15:05:00,27.84,27.86,27.81,27.84,14330.332537203749,24.9467,24.9646,24.9198,24.9467,14330.3325
2011-06-28 15:10:00,27.84,27.84,27.8,27.8,16167.554657358074,24.9467,24.9467,24.9109,24.9109,16167.5547
2011-06-28 15:15:00,27.8,27.8,27.75,27.76,15983.83244534264,24.9109,24.9109,24.8661,24.875,15983.8324
2011-06-28 15:20:00,27.76,27.78,27.74,27.76,20944.332169759324,24.875,24.8929,24.8571,24.875,20944.3322
2011-06-28 15:25:00,27.76,27.78,27.75,27.76,17453.610141466103,24.875,24.8929,24.8661,24.875,17453.6101
2011-06-28 15:30:00,27.76,27.78,27.75,27.76,22230.38765386735,24.875,24.8929,24.8661,24.875,22230.3877
2011-06-28 15:35:00,27.75,27.78,27.72,27.75,37846.77567517913,24.8661,24.8929,24.8392,24.8661,37846.7757
2011-06-28 15:40:00,27.75,27.79,27.75,27.79,28476.94286239206,24.8661,24.9019,24.8661,24.9019,28476.9429
2011-06-28 15:45:00,27.79,27.82,27.79,27.81,47584.05291199706,24.9019,24.9288,24.9019,24.9198,47584.0529
2011-06-28 15:50:00,27.82,27.85,27.81,27.84,62832.99650927797,24.9288,24.9557,24.9198,24.9467,62832.9965
2011-06-28 15:55:00,27.84,27.86,27.84,27.86,114275.21587359913,24.9467,24.9646,24.9467,24.9646,114275.2159
2011-06-29 09:30:00,27.94,28.13,27.9,28.1,20209.443321697592,25.0363,25.2066,25.0005,25.1797,20209.4433
2011-06-29 09:35:00,28.07,28.14,28.02,28.13,42623.55318758038,25.1528,25.2155,25.108,25.2066,42623.5532
2011-06-29 09:40:00,28.12,28.23,28.1,28.17,14146.610325188314,25.1976,25.2962,25.1797,25.2424,14146.6103
2011-06-29 09:45:00,28.11,28.17,28.1,28.1,18372.221201543267,25.1887,25.2424,25.1797,25.1797,18372.2212
2011-06-29 09:50:00,28.08,28.12,28.04,28.12,9369.832812787066,25.1618,25.1976,25.1259,25.1976,9369.8328
2011-06-29 09:55:00,28.12,28.12,28.03,28.08,15065.22138526548,25.1976,25.1976,25.117,25.1618,15065.2214
2011-06-29 10:00:00,28.1,28.12,27.94,28.02,33804.88701083961,25.1797,25.1976,25.0363,25.108,33804.887
2011-06-29 10:05:00,28.03,28.03,27.93,27.98,32335.10931471615,25.117,25.117,25.0274,25.0722,32335.1093
2011-06-29 10:10:00,27.98,28.07,27.96,28.07,19107.110049604995,25.0722,25.1528,25.0542,25.1528,19107.11
2011-06-29 10:15:00,28.07,28.11,28.05,28.08,9369.832812787066,25.1528,25.1887,25.1349,25.1618,9369.8328
2011-06-29 10:20:00,28.1,28.15,28.08,28.15,9920.999448833363,25.1797,25.2245,25.1618,25.2245,9920.9994
2011-06-29 10:25:00,28.14,28.21,28.13,28.19,23332.720925959948,25.2155,25.2783,25.2066,25.2603,23332.7209
2011-06-29 10:30:00,28.21,28.31,28.19,28.24,25537.38747014514,25.2783,25.3679,25.2603,25.3051,25537.3875
2011-06-29 10:35:00,28.24,28.35,28.2,28.35,51993.38600036744,25.3051,25.4037,25.2693,25.4037,51993.386
2011-06-29 10:40:00,28.35,28.4,28.33,28.36,31967.66489068528,25.4037,25.4485,25.3858,25.4127,31967.6649
2011-06-29 10:45:00,28.35,28.37,28.31,28.33,16902.443505419804,25.4037,25.4216,25.3679,25.3858,16902.4435
2011-06-29 10:50:00,28.33,28.33,28.22,28.27,30681.609406577256,25.3858,25.3858,25.2872,25.332,30681.6094
2011-06-29 10:55:00,28.29,28.33,28.29,28.31,25537.38747014514,25.3499,25.3858,25.3499,25.3679,25537.3875
2011-06-29 11:00:00,28.32,28.34,28.31,28.34,6062.832996509278,25.3768,25.3947,25.3679,25.3947,6062.833
2011-06-29 11:05:00,28.34,28.4,28.31,28.36,18188.49898952784,25.3947,25.4485,25.3679,25.4127,18188.499
2011-06-29 11:10:00,28.36,28.4,28.34,28.39,31232.77604262355,25.4127,25.4485,25.3947,25.4396,31232.776
2011-06-29 11:15:00,28.39,28.45,28.39,28.43,11758.22156898769,25.4396,25.4933,25.4396,25.4754,11758.2216
2011-06-29 11:20:00,28.42,28.55,28.42,28.54,14330.332537203749,25.4664,25.5829,25.4664,25.574,14330.3325
2011-06-29 11:25:00,28.53,28.58,28.52,28.58,14697.776961234613,25.565,25.6098,25.556,25.6098,14697.777
2011-06-29 11:30:00,28.56,28.57,28.54,28.56,41888.66433951865,25.5919,25.6008,25.574,25.5919,41888.6643
2011-06-29 11:35:00,28.56,28.57,28.53,28.54,20760.60995774389,25.5919,25.6008,25.565,25.574,20760.61
2011-06-29 11:40:00,28.55,28.6,28.55,28.57,24802.49862208341,25.5829,25.6277,25.5829,25.6008,24802.4986
2011-06-29 11:45:00,28.58,28.6,28.56,28.56,14881.499173250046,25.6098,25.6277,25.5919,25.5919,14881.4992
2011-06-29 11:50:00,28.55,28.6,28.55,28.59,24251.331986037112,25.5829,25.6277,25.5829,25.6188,24251.332
2011-06-29 11:55:00,28.6,28.66,28.6,28.66,26088.55410619144,25.6277,25.6815,25.6277,25.6815,26088.5541
2011-06-29 12:00:00,28.65,28.7,28.61,28.68,29395.553922469226,25.6725,25.7173,25.6367,25.6994,29395.5539
2011-06-29 12:05:00,28.68,28.69,28.64,28.64,15983.83244534264,25.6994,25.7084,25.6636,25.6636,15983.8324
2011-06-29 12:10:00,28.65,28.65,28.62,28.62,13779.16590115745,25.6725,25.6725,25.6456,25.6456,13779.1659
2011-06-29 12:15:00,28.62,28.62,28.59,28.59,14514.05474921918,25.6456,25.6456,25.6188,25.6188,14514.0547
2011-06-29 12:20:00,28.59,28.59,28.56,28.56,10839.610508910528,25.6188,25.6188,25.5919,25.5919,10839.6105
2011-06-29 12:25:00,28.56,28.6,28.56,28.6,18923.38783758957,25.5919,25.6277,25.5919,25.6277,18923.3878
2011-06-29 12:30:00,28.59,28.62,28.56,28.62,18739.665625574133,25.6188,25.6456,25.5919,25.6456,18739.6656
2011-06-29 12:35:00,28.61,28.64,28.61,28.62,13044.27705309572,25.6367,25.6636,25.6367,25.6456,13044.2771
2011-06-29 12:40:00,28.61,28.65,28.6,28.63,6797.721844571009,25.6367,25.6725,25.6277,25.6546,6797.7218
2011-06-29 12:45:00,28.63,28.65,28.61,28.65,11758.22156898769,25.6546,25.6725,25.6367,25.6725,11758.2216
2011-06-29 12:50:00,28.64,28.64,28.59,28.59,17637.332353481535,25.6636,25.6636,25.6188,25.6188,17637.3324
2011-06-29 12:55:00,28.59,28.6,28.56,28.6,17086.165717435237,25.6188,25.6277,25.5919,25.6277,17086.1657
2011-06-29 13:00:00,28.6,28.62,28.58,28.61,8634.943964725335,25.6277,25.6456,25.6098,25.6367,8634.944
2011-06-29 13:05:00,28.61,28.64,28.58,28.63,11390.777144956824,25.6367,25.6636,25.6098,25.6546,11390.7771
2011-06-29 13:10:00,28.65,28.69,28.63,28.69,13411.721477126584,25.6725,25.7084,25.6546,25.7084,13411.7215
2011-06-29 13:15:00,28.7,28.7,28.66,28.68,9369.832812787066,25.7173,25.7173,25.6815,25.6994,9369.8328
2011-06-29 13:20:00,28.66,28.66,28.62,28.66,11023.33272092596,25.6815,25.6815,25.6456,25.6815,11023.3327
2011-06-29 13:25:00,28.66,28.66,28.63,28.65,11941.943781003123,25.6815,25.6815,25.6546,25.6725,11941.9438
2011-06-29 13:30:00,28.64,28.66,28.63,28.64,7165.1662686018735,25.6636,25.6815,25.6546,25.6636,7165.1663
2011-06-29 13:35:00,28.65,28.65,28.59,28.62,19658.276685651294,25.6725,25.6725,25.6188,25.6456,19658.2767
2011-06-29 13:40:00,28.63,28.65,28.61,28.61,33069.99816277788,25.6546,25.6725,25.6367,25.6367,33069.9982
2011-06-29 13:45:00,28.62,28.63,28.6,28.63,13411.721477126584,25.6456,25.6546,25.6277,25.6546,13411.7215
2011-06-29 13:50:00,28.63,28.65,28.6,28.6,18188.49898952784,25.6546,25.6725,25.6277,25.6277,18188.499
2011-06-29 13:55:00,28.6,28.66,28.57,28.6,43174.71982362668,25.6277,25.6815,25.6008,25.6277,43174.7198
2011-06-29 14:00:00,28.6,28.6,28.52,28.55,21128.05438177476,25.6277,25.6277,25.556,25.5829,21128.0544
2011-06-29 14:05:00,28.54,28.54,28.48,28.48,15800.110233327208,25.574,25.574,25.5202,25.5202,15800.1102
2011-06-29 14:10:00,28.48,28.49,28.46,28.47,21128.05438177476,25.5202,25.5292,25.5023,25.5112,21128.0544
2011-06-29 14:15:00,28.46,28.49,28.46,28.48,9920.999448833363,25.5023,25.5292,25.5023,25.5202,9920.9994
2011-06-29 14:20:00,28.48,28.5,28.43,28.43,10104.721660848796,25.5202,25.5381,25.4754,25.4754,10104.7217
2011-06-29 14:25:00,28.42,28.46,28.4,28.45,14881.499173250046,25.4664,25.5023,25.4485,25.4933,14881.4992
2011-06-29 14:30:00,28.47,28.47,28.43,28.46,7165.1662686018735,25.5112,25.5112,25.4754,25.5023,7165.1663
2011-06-29 14:35:00,28.47,28.48,28.41,28.41,9186.110600771632,25.5112,25.5202,25.4575,25.4575,9186.1106
2011-06-29 14:40:00,28.41,28.41,28.34,28.35,22781.55428991365,25.4575,25.4575,25.3947,25.4037,22781.5543
2011-06-29 14:45:00,28.35,28.37,28.32,28.35,34172.33143487047,25.4037,25.4216,25.3768,25.4037,34172.3314
2011-06-29 14:50:00,28.34,28.45,28.34,28.45,19658.276685651294,25.3947,25.4933,25.3947,25.4933,19658.2767
2011-06-29 14:55:00,28.43,28.45,28.43,28.44,25353.665258129706,25.4754,25.4933,25.4754,25.4844,25353.6653
2011-06-29 15:00:00,28.45,28.49,28.45,28.45,32702.55373874701,25.4933,25.5292,25.4933,25.4933,32702.5537
2011-06-29 15:05:00,28.46,28.46,28.4,28.4,20025.72110968216,25.5023,25.5023,25.4485,25.4485,20025.7211
2011-06-29 15:10:00,28.41,28.45,28.39,28.43,35458.386918978504,25.4575,25.4933,25.4396,25.4754,35458.3869
2011-06-29 15:15:00,28.42,28.46,28.39,28.4,39683.99779533345,25.4664,25.5023,25.4396,25.4485,39683.9978
2011-06-29 15:20:00,28.4,28.43,28.38,28.43,50891.052728274844,25.4485,25.4754,25.4306,25.4754,50891.0527
2011-06-29 15:25:00,28.44,28.48,28.42,28.45,29762.99834650009,25.4844,25.5202,25.4664,25.4933,29762.9983
2011-06-29 15:30:00,28.45,28.47,28.44,28.47,33069.99816277788,25.4933,25.5112,25.4844,25.5112,33069.9982
2011-06-29 15:35:00,28.46,28.55,28.46,28.55,50339.88609222855,25.5023,25.5829,25.5023,25.5829,50339.8861
2011-06-29 15:40:00,28.55,28.6,28.49,28.52,72386.55153408047,25.5829,25.6277,25.5292,25.556,72386.5515
2011-06-29 15:45:00,28.51,28.52,28.45,28.46,146059.15855226896,25.5471,25.556,25.4933,25.5023,146059.1586
2011-06-29 15:50:00,28.47,28.5,28.45,28.46,174352.3792026456,25.5112,25.5381,25.4933,25.5023,174352.3792
2011-06-29 15:55:00,28.46,28.48,28.44,28.47,146977.76961234614,25.5023,25.5202,25.4844,25.5112,146977.7696
2011-06-30 09:30:00,28.61,28.67,28.56,28.67,10472.166084879662,25.6367,25.6905,25.5919,25.6905,10472.1661
2011-06-30 09:35:00,28.65,28.67,28.51,28.52,8634.943964725335,25.6725,25.6905,25.5471,25.556,8634.944
2011-06-30 09:40:00,28.52,28.6,28.46,28.56,33621.164798824175,25.556,25.6277,25.5023,25.5919,33621.1648
2011-06-30 09:45:00,28.58,28.67,28.58,28.62,21311.77659379019,25.6098,25.6905,25.6098,25.6456,21311.7766
2011-06-30 09:50:00,28.62,28.68,28.61,28.68,24067.60977402168,25.6456,25.6994,25.6367,25.6994,24067.6098
2011-06-30 09:55:00,28.67,28.71,28.64,28.7,22414.109865882783,25.6905,25.7263,25.6636,25.7173,22414.1099
2011-06-30 10:00:00,28.7,28.77,28.7,28.76,14881.499173250046,25.7173,25.7801,25.7173,25.7711,14881.4992
2011-06-30 10:05:00,28.77,28.78,28.72,28.72,14881.499173250046,25.7801,25.789,25.7353,25.7353,14881.4992
2011-06-30 10:10:00,28.7,28.75,28.66,28.66,27007.1651662686,25.7173,25.7621,25.6815,25.6815,27007.1652
2011-06-30 10:15:00,28.66,28.7,28.63,28.64,15616.388021311775,25.6815,25.7173,25.6546,25.6636,15616.388
2011-06-30 10:20:00,28.65,28.82,28.65,28.79,69630.71835384898,25.6725,25.8249,25.6725,25.798,69630.7184
2011-06-30 10:25:00,28.82,28.82,28.74,28.76,29579.27613448466,25.8249,25.8249,25.7532,25.7711,29579.2761
2011-06-30 10:30:00,28.76,28.79,28.75,28.77,8818.666176740768,25.7711,25.798,25.7621,25.7801,8818.6662
2011-06-30 10:35:00,28.78,28.79,28.74,28.77,27007.1651662686,25.789,25.798,25.7532,25.7801,27007.1652
2011-06-30 10:40:00,28.77,28.79,28.75,28.76,9186.110600771632,25.7801,25.798,25.7621,25.7711,9186.1106
2011-06-30 10:45:00,28.75,28.76,28.73,28.76,47767.77512401249,25.7621,25.7711,25.7442,25.7711,47767.7751
2011-06-30 10:50:00,28.76,28.78,28.76,28.76,7716.332904648171,25.7711,25.789,25.7711,25.7711,7716.3329
2011-06-30 10:55:00,28.75,28.77,28.72,28.74,18004.7767775124,25.7621,25.7801,25.7353,25.7532,18004.7768
2011-06-30 11:00:00,28.76,28.82,28.76,28.8,11941.943781003123,25.7711,25.8249,25.7711,25.8069,11941.9438
2011-06-30 11:05:00,28.79,28.79,28.76,28.76,9553.555024802496,25.798,25.798,25.7711,25.7711,9553.555
2011-06-30 11:10:00,28.76,28.76,28.73,28.74,12860.554841080286,25.7711,25.7711,25.7442,25.7532,12860.5548
2011-06-30 11:15:00,28.74,28.74,28.71,28.71,15983.83244534264,25.7532,25.7532,25.7263,25.7263,15983.8324
2011-06-30 11:20:00,28.72,28.74,28.68,28.68,28660.66507440749,25.7353,25.7532,25.6994,25.6994,28660.6651
2011-06-30 11:25:00,28.68,28.68,28.64,28.67,14881.499173250046,25.6994,25.6994,25.6636,25.6905,14881.4992
2011-06-30 11:30:00,28.67,28.73,28.67,28.73,13595.443689142016,25.6905,25.7442,25.6905,25.7442,13595.4437
2011-06-30 11:35:00,28.73,28.74,28.72,28.74,10104.721660848796,25.7442,25.7532,25.7353,25.7532,10104.7217
2011-06-30 11:40:00,28.72,28.73,28.71,28.72,4409.333088370384,25.7353,25.7442,25.7263,25.7353,4409.3331
2011-06-30 11:45:00,28.71,28.72,28.69,28.71,11758.22156898769,25.7263,25.7353,25.7084,25.7263,11758.2216
2011-06-30 11:50:00,28.72,28.74,28.72,28.73,5144.2219364321145,25.7353,25.7532,25.7353,25.7442,5144.2219
2011-06-30 11:55:00,28.74,28.76,28.73,28.76,4409.333088370384,25.7532,25.7711,25.7442,25.7711,4409.3331
2011-06-30 12:00:00,28.75,28.77,28.73,28.74,4960.499724416682,25.7621,25.7801,25.7442,25.7532,4960.4997
2011-06-30 12:05:00,28.73,28.79,28.72,28.79,16167.554657358074,25.7442,25.798,25.7353,25.798,16167.5547
2011-06-30 12:10:00,28.78,28.78,28.75,28.77,4960.499724416682,25.789,25.789,25.7621,25.7801,4960.4997
2011-06-30 12:15:00,28.76,28.77,28.76,28.77,2020.9443321697595,25.7711,25.7801,25.7711,25.7801,2020.9443
2011-06-30 12:20:00,28.77,28.79,28.75,28.76,5511.666360462979,25.7801,25.798,25.7621,25.7711,5511.6664
2011-06-30 12:25:00,28.76,28.77,28.73,28.76,4960.499724416682,25.7711,25.7801,25.7442,25.7711,4960.4997
2011-06-30 12:30:00,28.74,28.77,28.74,28.74,25353.665258129706,25.7532,25.7801,25.7532,25.7532,25353.6653
2011-06-30 12:35:00,28.73,28.73,28.67,28.67,18372.221201543267,25.7442,25.7442,25.6905,25.6905,18372.2212
2011-06-30 12:40:00,28.67,28.68,28.62,28.66,10472.166084879662,25.6905,25.6994,25.6456,25.6815,10472.1661
2011-06-30 12:45:00,28.66,28.68,28.65,28.66,8634.943964725335,25.6815,25.6994,25.6725,25.6815,8634.944
2011-06-30 12:50:00,28.65,28.66,28.58,28.61,20209.443321697592,25.6725,25.6815,25.6098,25.6367,20209.4433
2011-06-30 12:55:00,28.61,28.62,28.6,28.62,7532.610692632739,25.6367,25.6456,25.6277,25.6456,7532.6107
2011-06-30 13:00:00,28.62,28.65,28.62,28.64,8083.777328679037,25.6456,25.6725,25.6456,25.6636,8083.7773
2011-06-30 13:05:00,28.65,28.65,28.62,28.62,3674.444240308653,25.6725,25.6725,25.6456,25.6456,3674.4442
2011-06-30 13:10:00,28.62,28.62,28.6,28.61,7532.610692632739,25.6456,25.6456,25.6277,25.6367,7532.6107
2011-06-30 13:15:00,28.6,28.62,28.6,28.61,22046.66544185192,25.6277,25.6456,25.6277,25.6367,22046.6654
2011-06-30 13:20:00,28.6,28.64,28.6,28.61,14146.610325188314,25.6277,25.6636,25.6277,25.6367,14146.6103
2011-06-30 13:25:00,28.6,28.6,28.58,28.59,12125.665993018556,25.6277,25.6277,25.6098,25.6188,12125.666
2011-06-30 13:30:00,28.59,28.6,28.59,28.6,5695.388572478412,25.6188,25.6277,25.6188,25.6277,5695.3886
2011-06-30 13:35:00,28.58,28.6,28.58,28.59,16902.443505419804,25.6098,25.6277,25.6098,25.6188,16902.4435
2011-06-30 13:40:00,28.58,28.62,28.58,28.62,4960.499724416682,25.6098,25.6456,25.6098,25.6456,4960.4997
2011-06-30 13:45:00,28.62,28.64,28.61,28.62,8818.666176740768,25.6456,25.6636,25.6367,25.6456,8818.6662
2011-06-30 13:50:00,28.62,28.64,28.62,28.64,3123.277604262355,25.6456,25.6636,25.6456,25.6636,3123.2776
2011-06-30 13:55:00,28.64,28.65,28.61,28.63,58791.10784493845,25.6636,25.6725,25.6367,25.6546,58791.1078
2011-06-30 14:00:00,28.62,28.63,28.6,28.62,15983.83244534264,25.6456,25.6546,25.6277,25.6456,15983.8324
2011-06-30 14:05:00,28.61,28.63,28.6,28.62,7165.1662686018735,25.6367,25.6546,25.6277,25.6456,7165.1663
2011-06-30 14:10:00,28.63,28.63,28.58,28.58,20025.72110968216,25.6546,25.6546,25.6098,25.6098,20025.7211
2011-06-30 14:15:00,28.59,28.59,28.53,28.54,21311.77659379019,25.6188,25.6188,25.565,25.574,21311.7766
2011-06-30 14:20:00,28.54,28.58,28.53,28.58,17269.88792945067,25.574,25.6098,25.565,25.6098,17269.8879
2011-06-30 14:25:00,28.58,28.58,28.54,28.54,6246.55520852471,25.6098,25.6098,25.574,25.574,6246.5552
2011-06-30 14:30:00,28.54,28.55,28.52,28.55,11941.943781003123,25.574,25.5829,25.556,25.5829,11941.9438
2011-06-30 14:35:00,28.55,28.6,28.53,28.55,15983.83244534264,25.5829,25.6277,25.565,25.5829,15983.8324
2011-06-30 14:40:00,28.55,28.56,28.53,28.54,17086.165717435237,25.5829,25.5919,25.565,25.574,17086.1657
2011-06-30 14:45:00,28.54,28.54,28.49,28.49,10655.888296895097,25.574,25.574,25.5292,25.5292,10655.8883
2011-06-30 14:50:00,28.49,28.53,28.49,28.52,9186.110600771632,25.5292,25.565,25.5292,25.556,9186.1106
2011-06-30 14:55:00,28.53,28.55,28.49,28.49,13227.999265111152,25.565,25.5829,25.5292,25.5292,13227.9993
2011-06-30 15:00:00,28.49,28.51,28.48,28.48,8451.221752709902,25.5292,25.5471,25.5202,25.5202,8451.2218
2011-06-30 15:05:00,28.47,28.52,28.47,28.52,7716.332904648171,25.5112,25.556,25.5112,25.556,7716.3329
2011-06-30 15:10:00,28.52,28.52,28.47,28.47,11023.33272092596,25.556,25.556,25.5112,25.5112,11023.3327
2011-06-30 15:15:00,28.48,28.52,28.48,28.51,7900.055116663604,25.5202,25.556,25.5202,25.5471,7900.0551
2011-06-30 15:20:00,28.52,28.52,28.49,28.5,16167.554657358074,25.556,25.556,25.5292,25.5381,16167.5547
2011-06-30 15:25:00,28.5,28.52,28.46,28.49,18555.9434135587,25.5381,25.556,25.5023,25.5292,18555.9434
2011-06-30 15:30:00,28.49,28.53,28.48,28.51,34172.33143487047,25.5292,25.565,25.5202,25.5471,34172.3314
2011-06-30 15:35:00,28.51,28.55,28.5,28.54,34539.77585890134,25.5471,25.5829,25.5381,25.574,34539.7759
2011-06-30 15:40:00,28.54,28.54,28.52,28.53,37846.77567517913,25.574,25.574,25.556,25.565,37846.7757
2011-06-30 15:45:00,28.54,28.57,28.51,28.56,88737.82840345397,25.574,25.6008,25.5471,25.5919,88737.8284
2011-06-30 15:50:00,28.55,28.59,28.53,28.58,87451.77291934595,25.5829,25.6188,25.565,25.6098,87451.7729
2011-06-30 15:55:00,28.59,28.62,28.58,28.58,165166.26860187395,25.6188,25.6456,25.6098,25.6098,165166.2686
2011-07-01 09:30:00,28.53,28.6,28.43,28.52,46665.441851919895,25.565,25.6277,25.4754,25.556,46665.4419
2011-07-01 09:35:00,28.52,28.52,28.3,28.3,17821.05456549697,25.556,25.556,25.3589,25.3589,17821.0546
2011-07-01 09:40:00,28.31,28.38,28.28,28.32,15065.22138526548,25.3679,25.4306,25.341,25.3768,15065.2214
2011-07-01 09:45:00,28.33,28.34,28.24,28.31,37479.331251148265,25.3858,25.3947,25.3051,25.3679,37479.3313
2011-07-01 09:50:00,28.34,28.38,28.34,28.36,8818.666176740768,25.3947,25.4306,25.3947,25.4127,8818.6662
2011-07-01 09:55:00,28.36,28.38,28.34,28.37,12309.388205033987,25.4127,25.4306,25.3947,25.4216,12309.3882
2011-07-01 10:00:00,28.39,28.59,28.36,28.54,29028.10949843836,25.4396,25.6188,25.4127,25.574,29028.1095
2011-07-01 10:05:00,28.53,28.55,28.5,28.52,9737.27723681793,25.565,25.5829,25.5381,25.556,9737.2772
2011-07-01 10:10:00,28.53,28.55,28.47,28.49,15065.22138526548,25.565,25.5829,25.5112,25.5292,15065.2214
2011-07-01 10:15:00,28.49,28.54,28.49,28.54,10288.443872864227,25.5292,25.574,25.5292,25.574,10288.4439
2011-07-01 10:20:00,28.53,28.58,28.52,28.55,8083.777328679037,25.565,25.6098,25.556,25.5829,8083.7773
2011-07-01 10:25:00,28.55,28.59,28.53,28.54,7165.1662686018735,25.5829,25.6188,25.565,25.574,7165.1663
2011-07-01 10:30:00,28.55,28.62,28.55,28.62,11390.777144956824,25.5829,25.6456,25.5829,25.6456,11390.7771
2011-07-01 10:35:00,28.62,28.68,28.62,28.67,5879.110784493845,25.6456,25.6994,25.6456,25.6905,5879.1108
2011-07-01 10:40:00,28.67,28.69,28.64,28.65,22230.38765386735,25.6905,25.7084,25.6636,25.6725,22230.3877
2011-07-01 10:45:00,28.65,28.68,28.6,28.61,13411.721477126584,25.6725,25.6994,25.6277,25.6367,13411.7215
2011-07-01 10:50:00,28.63,28.67,28.62,28.62,11574.499356972256,25.6546,25.6905,25.6456,25.6456,11574.4994
2011-07-01 10:55:00,28.62,28.63,28.58,28.61,8818.666176740768,25.6456,25.6546,25.6098,25.6367,8818.6662
2011-07-01 11:00:00,28.6,28.63,28.59,28.59,8818.666176740768,25.6277,25.6546,25.6188,25.6188,8818.6662
2011-07-01 11:05:00,28.58,28.6,28.55,28.58,17821.05456549697,25.6098,25.6277,25.5829,25.6098,17821.0546
2011-07-01 11:10:00,28.58,28.6,28.56,28.6,2939.5553922469226,25.6098,25.6277,25.5919,25.6277,2939.5554
2011-07-01 11:15:00,28.61,28.64,28.6,28.62,5511.666360462979,25.6367,25.6636,25.6277,25.6456,5511.6664
2011-07-01 11:20:00,28.62,28.65,28.61,28.64,5879.110784493845,25.6456,25.6725,25.6367,25.6636,5879.1108
2011-07-01 11:25:00,28.64,28.64,28.6,28.62,7716.332904648171,25.6636,25.6636,25.6277,25.6456,7716.3329
2011-07-01 11:30:00,28.62,28.65,28.62,28.65,4409.333088370384,25.6456,25.6725,25.6456,25.6725,4409.3331
2011-07-01 11:35:00,28.67,28.68,28.61,28.63,10288.443872864227,25.6905,25.6994,25.6367,25.6546,10288.4439
2011-07-01 11:40:00,28.61,28.61,28.57,28.59,2755.8331802314897,25.6367,25.6367,25.6008,25.6188,2755.8332
2011-07-01 11:45:00,28.58,28.6,28.57,28.57,4225.610876354951,25.6098,25.6277,25.6008,25.6008,4225.6109
2011-07-01 11:50:00,28.57,28.6,28.56,28.58,7716.332904648171,25.6008,25.6277,25.5919,25.6098,7716.3329
2011-07-01 11:55:00,28.6,28.62,28.58,28.61,23332.720925959948,25.6277,25.6456,25.6098,25.6367,23332.7209
2011-07-01 12:00:00,28.61,28.64,28.58,28.64,12860.554841080286,25.6367,25.6636,25.6098,25.6636,12860.5548
2011-07-01 12:05:00,28.63,28.65,28.62,28.64,4225.610876354951,25.6546,25.6725,25.6456,25.6636,4225.6109
2011-07-01 12:10:00,28.65,28.67,28.65,28.67,9002.3883887562,25.6725,25.6905,25.6725,25.6905,9002.3884
2011-07-01 12:15:00,28.67,28.69,28.64,28.67,10839.610508910528,25.6905,25.7084,25.6636,25.6905,10839.6105
2011-07-01 12:20:00,28.67,28.72,28.67,28.71,6246.55520852471,25.6905,25.7353,25.6905,25.7263,6246.5552
2011-07-01 12:25:00,28.71,28.72,28.69,28.71,4593.055300385817,25.7263,25.7353,25.7084,25.7263,4593.0553
2011-07-01 12:30:00,28.7,28.7,28.67,28.7,3490.7220282932203,25.7173,25.7173,25.6905,25.7173,3490.722
2011-07-01 12:35:00,28.68,28.69,28.66,28.68,4776.777512401249,25.6994,25.7084,25.6815,25.6994,4776.7775
2011-07-01 12:40:00,28.68,28.7,28.68,28.7,4225.610876354951,25.6994,25.7173,25.6994,25.7173,4225.6109
2011-07-01 12:45:00,28.71,28.72,28.68,28.71,16718.72129340437,25.7263,25.7353,25.6994,25.7263,16718.7213
2011-07-01 12:50:00,28.7,28.7,28.68,28.68,3306.999816277788,25.7173,25.7173,25.6994,25.6994,3306.9998
2011-07-01 12:55:00,28.7,28.72,28.7,28.72,6797.721844571009,25.7173,25.7353,25.7173,25.7353,6797.7218
2011-07-01 13:00:00,28.72,28.74,28.71,28.72,5144.2219364321145,25.7353,25.7532,25.7263,25.7353,5144.2219
2011-07-01 13:05:00,28.73,28.79,28.72,28.78,12125.665993018556,25.7442,25.798,25.7353,25.789,12125.666
2011-07-01 13:10:00,28.78,28.79,28.75,28.75,4041.888664339519,25.789,25.798,25.7621,25.7621,4041.8887
2011-07-01 13:15:00,28.76,28.79,28.76,28.78,8451.221752709902,25.7711,25.798,25.7711,25.789,8451.2218
2011-07-01 13:20:00,28.78,28.83,28.78,28.81,11758.22156898769,25.789,25.8338,25.789,25.8159,11758.2216
2011-07-01 13:25:00,28.82,28.85,28.8,28.85,15065.22138526548,25.8249,25.8517,25.8069,25.8517,15065.2214
2011-07-01 13:30:00,28.85,28.86,28.83,28.84,11023.33272092596,25.8517,25.8607,25.8338,25.8428,11023.3327
2011-07-01 13:35:00,28.83,28.9,28.83,28.89,7532.610692632739,25.8338,25.8965,25.8338,25.8876,7532.6107
2011-07-01 13:40:00,28.9,28.92,28.88,28.91,29211.8317104538,25.8965,25.9145,25.8786,25.9055,29211.8317
2011-07-01 13:45:00,28.91,28.95,28.91,28.94,23883.887562006246,25.9055,25.9414,25.9055,25.9324,23883.8876
2011-07-01 13:50:00,28.95,28.96,28.93,28.96,7165.1662686018735,25.9414,25.9503,25.9234,25.9503,7165.1663
2011-07-01 13:55:00,28.96,28.98,28.96,28.98,13044.27705309572,25.9503,25.9682,25.9503,25.9682,13044.2771
2011-07-01 14:00:00,28.98,28.99,28.97,28.98,9920.999448833363,25.9682,25.9772,25.9593,25.9682,9920.9994
2011-07-01 14:05:00,28.99,28.99,28.97,28.99,9920.999448833363,25.9772,25.9772,25.9593,25.9772,9920.9994
2011-07-01 14:10:00,28.99,29.01,28.98,29.0,3858.1664523240856,25.9772,25.9951,25.9682,25.9862,3858.1665
2011-07-01 14:15:00,29.02,29.07,29.0,29.02,55300.385816645234,26.0041,26.0489,25.9862,26.0041,55300.3858
2011-07-01 14:20:00,29.03,29.08,29.02,29.08,11023.33272092596,26.013,26.0578,26.0041,26.0578,11023.3327
2011-07-01 14:25:00,29.07,29.08,29.04,29.08,10472.166084879662,26.0489,26.0578,26.022,26.0578,10472.1661
2011-07-01 14:30:00,29.07,29.1,29.05,29.09,11207.054932941392,26.0489,26.0758,26.031,26.0668,11207.0549
2011-07-01 14:35:00,29.09,29.1,29.09,29.1,9920.999448833363,26.0668,26.0758,26.0668,26.0758,9920.9994
2011-07-01 14:40:00,29.1,29.1,29.07,29.09,17453.610141466103,26.0758,26.0758,26.0489,26.0668,17453.6101
2011-07-01 14:45:00,29.09,29.11,29.08,29.1,12125.665993018556,26.0668,26.0847,26.0578,26.0758,12125.666
2011-07-01 14:50:00,29.11,29.11,29.09,29.1,18555.9434135587,26.0847,26.0847,26.0668,26.0758,18555.9434
2011-07-01 14:55:00,29.09,29.13,29.08,29.1,19290.832261620428,26.0668,26.1026,26.0578,26.0758,19290.8323
2011-07-01 15:00:00,29.1,29.11,29.09,29.09,11941.943781003123,26.0758,26.0847,26.0668,26.0668,11941.9438
2011-07-01 15:05:00,29.09,29.1,29.07,29.08,12676.832629064853,26.0668,26.0758,26.0489,26.0578,12676.8326
2011-07-01 15:10:00,29.08,29.13,29.07,29.1,22597.832077898216,26.0578,26.1026,26.0489,26.0758,22597.8321
2011-07-01 15:15:00,29.11,29.11,29.07,29.08,10472.166084879662,26.0847,26.0847,26.0489,26.0578,10472.1661
2011-07-01 15:20:00,29.08,29.08,29.01,29.03,23148.998713944515,26.0578,26.0578,25.9951,26.013,23148.9987
2011-07-01 15:25:00,29.03,29.05,29.01,29.03,43542.16424765754,26.013,26.031,25.9951,26.013,43542.1642
2011-07-01 15:30:00,29.02,29.04,28.98,29.02,17269.88792945067,26.0041,26.022,25.9682,26.0041,17269.8879
2011-07-01 15:35:00,29.02,29.04,29.01,29.04,17269.88792945067,26.0041,26.022,25.9951,26.022,17269.8879
2011-07-01 15:40:00,29.05,29.06,29.04,29.05,29579.27613448466,26.031,26.0399,26.022,26.031,29579.2761
2011-07-01 15:45:00,29.05,29.12,29.05,29.09,53830.60812052177,26.031,26.0937,26.031,26.0668,53830.6081
2011-07-01 15:50:00,29.09,29.11,29.08,29.09,50156.16388021311,26.0668,26.0847,26.0578,26.0668,50156.1639
2011-07-01 15:55:00,29.09,29.11,29.06,29.07,69998.16277787984,26.0668,26.0847,26.0399,26.0489,69998.1628
2011-07-05 09:30:00,29.04,29.26,29.03,29.25,25169.94304611428,26.022,26.2191,26.013,26.2102,25169.943
2011-07-05 09:35:00,29.24,29.3,29.12,29.28,36928.16461510197,26.2012,26.255,26.0937,26.2371,36928.1646
2011-07-05 09:40:00,29.28,29.49,29.27,29.48,25721.10968216057,26.2371,26.4252,26.2281,26.4163,25721.1097
2011-07-05 09:45:00,29.5,29.52,29.41,29.43,23332.720925959948,26.4342,26.4521,26.3535,26.3715,23332.7209
2011-07-05 09:50:00,29.44,29.52,29.43,29.5,26823.44295425317,26.3804,26.4521,26.3715,26.4342,26823.443
2011-07-05 09:55:00,29.51,29.51,29.45,29.48,15983.83244534264,26.4432,26.4432,26.3894,26.4163,15983.8324
2011-07-05 10:00:00,29.47,29.56,29.45,29.5,59342.27448098475,26.4073,26.488,26.3894,26.4342,59342.2745
2011-07-05 10:05:00,29.51,29.53,29.46,29.48,18372.221201543267,26.4432,26.4611,26.3984,26.4163,18372.2212
2011-07-05 10:10:00,29.48,29.5,29.45,29.45,10839.610508910528,26.4163,26.4342,26.3894,26.3894,10839.6105
2011-07-05 10:15:00,29.43,29.46,29.35,29.35,9553.555024802496,26.3715,26.3984,26.2998,26.2998,9553.555
2011-07-05 10:20:00,29.35,29.39,29.32,29.32,12125.665993018556,26.2998,26.3356,26.2729,26.2729,12125.666
2011-07-05 10:25:00,29.33,29.34,29.29,29.33,12493.11041704942,26.2819,26.2908,26.246,26.2819,12493.1104
2011-07-05 10:30:00,29.33,29.42,29.31,29.41,20576.88774572845,26.2819,26.3625,26.2639,26.3535,20576.8877
2011-07-05 10:35:00,29.41,29.47,29.41,29.42,22965.27650192908,26.3535,26.4073,26.3535,26.3625,22965.2765
2011-07-05 10:40:00,29.41,29.48,29.41,29.45,26823.44295425317,26.3535,26.4163,26.3535,26.3894,26823.443
2011-07-05 10:45:00,29.46,29.48,29.46,29.47,22781.55428991365,26.3984,26.4163,26.3984,26.4073,22781.5543
2011-07-05 10:50:00,29.47,29.5,29.46,29.5,27925.776226345763,26.4073,26.4342,26.3984,26.4342,27925.7762
2011-07-05 10:55:00,29.5,29.55,29.5,29.54,20209.443321697592,26.4342,26.479,26.4342,26.47,20209.4433
2011-07-05 11:00:00,29.53,29.58,29.53,29.56,26455.998530222303,26.4611,26.5059,26.4611,26.488,26455.9985
2011-07-05 11:05:00,29.55,29.58,29.55,29.56,23148.998713944515,26.479,26.5059,26.479,26.488,23148.9987
2011-07-05 11:10:00,29.56,29.58,29.56,29.56,26272.27631820687,26.488,26.5059,26.488,26.488,26272.2763
2011-07-05 11:15:00,29.57,29.58,29.53,29.54,18372.221201543267,26.4969,26.5059,26.4611,26.47,18372.2212
2011-07-05 11:20:00,29.54,29.55,29.47,29.47,17821.05456549697,26.47,26.479,26.4073,26.4073,17821.0546
2011-07-05 11:25:00,29.47,29.49,29.44,29.44,33804.88701083961,26.4073,26.4252,26.3804,26.3804,33804.887
2011-07-05 11:30:00,29.44,29.47,29.43,29.44,16534.999081388938,26.3804,26.4073,26.3715,26.3804,16534.9991
2011-07-05 11:35:00,29.44,29.48,29.44,29.44,7900.055116663604,26.3804,26.4163,26.3804,26.3804,7900.0551
2011-07-05 11:40:00,29.44,29.45,29.4,29.45,7900.055116663604,26.3804,26.3894,26.3446,26.3894,7900.0551
2011-07-05 11:45:00,29.45,29.52,29.44,29.52,21862.943229836488,26.3894,26.4521,26.3804,26.4521,21862.9432
2011-07-05 11:50:00,29.51,29.53,29.5,29.52,27558.3318023149,26.4432,26.4611,26.4342,26.4521,27558.3318
2011-07-05 11:55:00,29.52,29.54,29.49,29.52,40970.05327944148,26.4521,26.47,26.4252,26.4521,40970.0533
2011-07-05 12:00:00,29.51,29.53,29.5,29.5,26823.44295425317,26.4432,26.4611,26.4342,26.4342,26823.443
2011-07-05 12:05:00,29.5,29.53,29.48,29.51,18923.38783758957,26.4342,26.4611,26.4163,26.4432,18923.3878
2011-07-05 12:10:00,29.52,29.53,29.51,29.53,26088.55410619144,26.4521,26.4611,26.4432,26.4611,26088.5541
2011-07-05 12:15:00,29.53,29.53,29.42,29.42,135219.54804335843,26.4611,26.4611,26.3625,26.3625,135219.548
2011-07-05 12:20:00,29.41,29.41,29.35,29.35,27742.054014330333,26.3535,26.3535,26.2998,26.2998,27742.054
2011-07-05 12:25:00,29.36,29.37,29.35,29.35,11574.499356972256,26.3087,26.3177,26.2998,26.2998,11574.4994
2011-07-05 12:30:00,29.36,29.38,29.36,29.36,16351.276869373509,26.3087,26.3267,26.3087,26.3087,16351.2769
2011-07-05 12:35:00,29.36,29.39,29.36,29.38,15248.943597280911,26.3087,26.3356,26.3087,26.3267,15248.9436
2011-07-05 12:40:00,29.38,29.41,29.35,29.36,21679.22101782105,26.3267,26.3535,26.2998,26.3087,21679.221
2011-07-05 12:45:00,29.36,29.36,29.32,29.32,14697.776961234613,26.3087,26.3087,26.2729,26.2729,14697.777
2011-07-05 12:50:00,29.33,29.35,29.32,29.33,13962.88811317288,26.2819,26.2998,26.2729,26.2819,13962.8881
2011-07-05 12:55:00,29.33,29.34,29.29,29.34,15800.110233327208,26.2819,26.2908,26.246,26.2908,15800.1102
2011-07-05 13:00:00,29.33,29.36,29.33,29.35,11390.777144956824,26.2819,26.3087,26.2819,26.2998,11390.7771
2011-07-05 13:05:00,29.35,29.36,29.32,29.35,16902.443505419804,26.2998,26.3087,26.2729,26.2998,16902.4435
2011-07-05 13:10:00,29.35,29.35,29.34,29.34,8818.666176740768,26.2998,26.2998,26.2908,26.2908,8818.6662
2011-07-05 13:15:00,29.34,29.37,29.33,29.35,30314.16498254639,26.2908,26.3177,26.2819,26.2998,30314.165
2011-07-05 13:20:00,29.35,29.36,29.34,29.34,9369.832812787066,26.2998,26.3087,26.2908,26.2908,9369.8328
2011-07-05 13:25:00,29.34,29.35,29.32,29.33,8267.499540694469,26.2908,26.2998,26.2729,26.2819,8267.4995
2011-07-05 13:30:00,29.33,29.33,29.32,29.33,12676.832629064853,26.2819,26.2819,26.2729,26.2819,12676.8326
2011-07-05 13:35:00,29.33,29.35,29.32,29.34,18739.665625574133,26.2819,26.2998,26.2729,26.2908,18739.6656
2011-07-05 13:40:00,29.35,29.36,29.34,29.34,13411.721477126584,26.2998,26.3087,26.2908,26.2908,13411.7215
2011-07-05 13:45:00,29.34,29.36,29.33,29.36,22230.38765386735,26.2908,26.3087,26.2819,26.3087,22230.3877
2011-07-05 13:50:00,29.36,29.36,29.34,29.34,13227.999265111152,26.3087,26.3087,26.2908,26.2908,13227.9993
2011-07-05 13:55:00,29.34,29.36,29.33,29.35,21862.943229836488,26.2908,26.3087,26.2819,26.2998,21862.9432
2011-07-05 14:00:00,29.35,29.36,29.25,29.26,62465.5520852471,26.2998,26.3087,26.2102,26.2191,62465.5521
2011-07-05 14:05:00,29.26,29.26,29.23,29.24,11758.22156898769,26.2191,26.2191,26.1923,26.2012,11758.2216
2011-07-05 14:10:00,29.24,29.27,29.23,29.25,27742.054014330333,26.2012,26.2281,26.1923,26.2102,27742.054
2011-07-05 14:15:00,29.25,29.25,29.14,29.19,48502.663972074224,26.2102,26.2102,26.1116,26.1564,48502.664
2011-07-05 14:20:00,29.18,29.19,29.13,29.17,34907.220282932205,26.1475,26.1564,26.1026,26.1385,34907.2203
2011-07-05 14:25:00,29.17,29.19,29.14,29.17,27925.776226345763,26.1385,26.1564,26.1116,26.1385,27925.7762
2011-07-05 14:30:00,29.15,29.2,29.15,29.16,15248.943597280911,26.1206,26.1654,26.1206,26.1295,15248.9436
2011-07-05 14:35:00,29.17,29.23,29.16,29.23,35825.83134300937,26.1385,26.1923,26.1295,26.1923,35825.8313
2011-07-05 14:40:00,29.21,29.22,29.17,29.21,18739.665625574133,26.1743,26.1833,26.1385,26.1743,18739.6656
2011-07-05 14:45:00,29.21,29.23,29.2,29.21,20760.60995774389,26.1743,26.1923,26.1654,26.1743,20760.61
2011-07-05 14:50:00,29.22,29.25,29.21,29.21,45011.941943781,26.1833,26.2102,26.1743,26.1743,45011.9419
2011-07-05 14:55:00,29.21,29.21,29.16,29.2,38030.49788719456,26.1743,26.1743,26.1295,26.1654,38030.4979
2011-07-05 15:00:00,29.2,29.21,29.15,29.15,52544.55263641374,26.1654,26.1743,26.1206,26.1206,52544.5526
2011-07-05 15:05:00,29.15,29.18,29.14,29.17,37295.60903913283,26.1206,26.1475,26.1116,26.1385,37295.609
2011-07-05 15:10:00,29.16,29.17,29.13,29.13,30681.609406577256,26.1295,26.1385,26.1026,26.1026,30681.6094
2011-07-05 15:15:00,29.13,29.2,29.12,29.17,68895.82950578725,26.1026,26.1654,26.0937,26.1385,68895.8295
2011-07-05 15:20:00,29.17,29.23,29.17,29.22,38214.22009920999,26.1385,26.1923,26.1385,26.1833,38214.2201
2011-07-05 15:25:00,29.21,29.22,29.17,29.2,37111.8868271174,26.1743,26.1833,26.1385,26.1654,37111.8868
2011-07-05 15:30:00,29.21,29.22,29.15,29.16,38397.94231122542,26.1743,26.1833,26.1206,26.1295,38397.9423
2011-07-05 15:35:00,29.16,29.17,29.11,29.13,22046.66544185192,26.1295,26.1385,26.0847,26.1026,22046.6654
2011-07-05 15:40:00,29.13,29.15,29.11,29.15,24067.60977402168,26.1026,26.1206,26.0847,26.1206,24067.6098
2011-07-05 15:45:00,29.14,29.15,29.08,29.1,34723.49807091677,26.1116,26.1206,26.0578,26.0758,34723.4981
2011-07-05 15:50:00,29.1,29.12,29.08,29.1,69630.71835384898,26.0758,26.0937,26.0578,26.0758,69630.7184
2011-07-05 15:55:00,29.1,29.1,29.06,29.08,165349.9908138894,26.0758,26.0758,26.0399,26.0578,165349.9908
2011-07-06 09:30:00,29.08,29.17,29.04,29.12,26455.998530222303,26.0578,26.1385,26.022,26.0937,26455.9985
2011-07-06 09:35:00,29.14,29.14,28.98,28.99,4776.777512401249,26.1116,26.1116,25.9682,25.9772,4776.7775
2011-07-06 09:40:00,28.99,29.01,28.92,28.94,7348.888480617306,25.9772,25.9951,25.9145,25.9324,7348.8885
2011-07-06 09:45:00,28.93,28.98,28.92,28.97,20025.72110968216,25.9234,25.9682,25.9145,25.9593,20025.7211
2011-07-06 09:50:00,28.99,29.02,28.94,28.96,15616.388021311775,25.9772,26.0041,25.9324,25.9503,15616.388
2011-07-06 09:55:00,28.95,28.99,28.93,28.95,7348.888480617306,25.9414,25.9772,25.9234,25.9414,7348.8885
2011-07-06 10:00:00,28.93,29.01,28.9,28.92,23332.720925959948,25.9234,25.9951,25.8965,25.9145,23332.7209
2011-07-06 10:05:00,28.91,28.91,28.79,28.87,21495.498805805622,25.9055,25.9055,25.798,25.8697,21495.4988
2011-07-06 10:10:00,28.88,28.88,28.77,28.78,10839.610508910528,25.8786,25.8786,25.7801,25.789,10839.6105
2011-07-06 10:15:00,28.77,28.82,28.73,28.77,22046.66544185192,25.7801,25.8249,25.7442,25.7801,22046.6654
2011-07-06 10:20:00,28.77,28.8,28.73,28.8,27742.054014330333,25.7801,25.8069,25.7442,25.8069,27742.054
2011-07-06 10:25:00,28.8,28.86,28.79,28.85,7716.332904648171,25.8069,25.8607,25.798,25.8517,7716.3329
2011-07-06 10:30:00,28.85,28.9,28.82,28.87,13962.88811317288,25.8517,25.8965,25.8249,25.8697,13962.8881
2011-07-06 10:35:00,28.86,28.92,28.84,28.91,15800.110233327208,25.8607,25.9145,25.8428,25.9055,15800.1102
2011-07-06 10:40:00,28.91,28.92,28.85,28.85,10104.721660848796,25.9055,25.9145,25.8517,25.8517,10104.7217
2011-07-06 10:45:00,28.85,28.9,28.83,28.9,9369.832812787066,25.8517,25.8965,25.8338,25.8965,9369.8328
2011-07-06 10:50:00,28.9,29.0,28.89,28.95,9369.832812787066,25.8965,25.9862,25.8876,25.9414,9369.8328
2011-07-06 10:55:00,28.95,29.0,28.95,28.96,7716.332904648171,25.9414,25.9862,25.9414,25.9503,7716.3329
2011-07-06 11:00:00,28.95,28.99,28.95,28.95,6246.55520852471,25.9414,25.9772,25.9414,25.9414,6246.5552
2011-07-06 11:05:00,28.95,28.98,28.92,28.93,6981.444056586441,25.9414,25.9682,25.9145,25.9234,6981.4441
2011-07-06 11:10:00,28.93,28.95,28.91,28.93,4776.777512401249,25.9234,25.9414,25.9055,25.9234,4776.7775
2011-07-06 11:15:00,28.94,28.94,28.91,28.93,9002.3883887562,25.9324,25.9324,25.9055,25.9234,9002.3884
2011-07-06 11:20:00,28.92,28.94,28.91,28.92,12125.665993018556,25.9145,25.9324,25.9055,25.9145,12125.666
2011-07-06 11:25:00,28.91,29.02,28.91,28.99,21679.22101782105,25.9055,26.0041,25.9055,25.9772,21679.221
2011-07-06 11:30:00,28.99,29.05,28.98,29.04,33069.99816277788,25.9772,26.031,25.9682,26.022,33069.9982
2011-07-06 11:35:00,29.04,29.08,29.04,29.05,30497.887194561823,26.022,26.0578,26.022,26.031,30497.8872
2011-07-06 11:40:00,29.06,29.14,29.06,29.12,23332.720925959948,26.0399,26.1116,26.0399,26.0937,23332.7209
2011-07-06 11:45:00,29.13,29.17,29.13,29.14,11207.054932941392,26.1026,26.1385,26.1026,26.1116,11207.0549
2011-07-06 11:50:00,29.14,29.14,29.12,29.13,11023.33272092596,26.1116,26.1116,26.0937,26.1026,11023.3327
2011-07-06 11:55:00,29.13,29.16,29.1,29.13,22781.55428991365,26.1026,26.1295,26.0758,26.1026,22781.5543
2011-07-06 12:00:00,29.13,29.15,29.13,29.14,5695.388572478412,26.1026,26.1206,26.1026,26.1116,5695.3886
2011-07-06 12:05:00,29.13,29.14,29.11,29.11,5879.110784493845,26.1026,26.1116,26.0847,26.0847,5879.1108
2011-07-06 12:10:00,29.11,29.14,29.1,29.13,9920.999448833363,26.0847,26.1116,26.0758,26.1026,9920.9994
2011-07-06 12:15:00,29.12,29.14,29.11,29.14,5327.944148447547,26.0937,26.1116,26.0847,26.1116,5327.9441
2011-07-06 12:20:00,29.15,29.16,29.1,29.11,10839.610508910528,26.1206,26.1295,26.0758,26.0847,10839.6105
2011-07-06 12:25:00,29.1,29.14,29.1,29.12,13962.88811317288,26.0758,26.1116,26.0758,26.0937,13962.8881
2011-07-06 12:30:00,29.13,29.14,29.11,29.11,7532.610692632739,26.1026,26.1116,26.0847,26.0847,7532.6107
2011-07-06 12:35:00,29.11,29.16,29.1,29.16,13227.999265111152,26.0847,26.1295,26.0758,26.1295,13227.9993
2011-07-06 12:40:00,29.15,29.15,29.13,29.14,6062.832996509278,26.1206,26.1206,26.1026,26.1116,6062.833
2011-07-06 12:45:00,29.13,29.14,29.11,29.11,11574.499356972256,26.1026,26.1116,26.0847,26.0847,11574.4994
2011-07-06 12:50:00,29.11,29.11,29.08,29.08,11390.777144956824,26.0847,26.0847,26.0578,26.0578,11390.7771
2011-07-06 12:55:00,29.08,29.12,29.08,29.11,18555.9434135587,26.0578,26.0937,26.0578,26.0847,18555.9434
2011-07-06 13:00:00,29.11,29.13,29.09,29.1,15248.943597280911,26.0847,26.1026,26.0668,26.0758,15248.9436
2011-07-06 13:05:00,29.1,29.1,29.05,29.05,9186.110600771632,26.0758,26.0758,26.031,26.031,9186.1106
2011-07-06 13:10:00,29.05,29.06,29.03,29.04,8083.777328679037,26.031,26.0399,26.013,26.022,8083.7773
2011-07-06 13:15:00,29.03,29.07,29.03,29.06,9002.3883887562,26.013,26.0489,26.013,26.0399,9002.3884
2011-07-06 13:20:00,29.06,29.09,29.01,29.01,14697.776961234613,26.0399,26.0668,25.9951,25.9951,14697.777
2011-07-06 13:25:00,29.01,29.04,29.01,29.04,12309.388205033987,25.9951,26.022,25.9951,26.022,12309.3882
2011-07-06 13:30:00,29.04,29.06,29.01,29.06,8451.221752709902,26.022,26.0399,25.9951,26.0399,8451.2218
2011-07-06 13:35:00,29.05,29.08,29.04,29.07,6613.999632555576,26.031,26.0578,26.022,26.0489,6613.9996
2011-07-06 13:40:00,29.08,29.09,29.07,29.09,5695.388572478412,26.0578,26.0668,26.0489,26.0668,5695.3886
2011-07-06 13:45:00,29.08,29.09,29.04,29.05,8083.777328679037,26.0578,26.0668,26.022,26.031,8083.7773
2011-07-06 13:50:00,29.05,29.05,29.02,29.02,9186.110600771632,26.031,26.031,26.0041,26.0041,9186.1106
2011-07-06 13:55:00,29.01,29.04,29.01,29.01,18004.7767775124,25.9951,26.022,25.9951,25.9951,18004.7768
2011-07-06 14:00:00,29.02,29.07,29.02,29.04,8634.943964725335,26.0041,26.0489,26.0041,26.022,8634.944
2011-07-06 14:05:00,29.05,29.05,29.0,29.01,7900.055116663604,26.031,26.031,25.9862,25.9951,7900.0551
2011-07-06 14:10:00,29.01,29.03,28.98,28.98,10288.443872864227,25.9951,26.013,25.9682,25.9682,10288.4439
2011-07-06 14:15:00,28.98,29.01,28.98,29.01,9186.110600771632,25.9682,25.9951,25.9682,25.9951,9186.1106
2011-07-06 14:20:00,29.01,29.03,28.97,28.99,9553.555024802496,25.9951,26.013,25.9593,25.9772,9553.555
2011-07-06 14:25:00,28.99,29.02,28.99,29.01,16534.999081388938,25.9772,26.0041,25.9772,25.9951,16534.9991
2011-07-06 14:30:00,29.02,29.03,28.98,29.0,11207.054932941392,26.0041,26.013,25.9682,25.9862,11207.0549
2011-07-06 14:35:00,28.99,29.03,28.98,29.03,9737.27723681793,25.9772,26.013,25.9682,26.013,9737.2772
2011-07-06 14:40:00,29.03,29.04,29.02,29.04,7532.610692632739,26.013,26.022,26.0041,26.022,7532.6107
2011-07-06 14:45:00,29.03,29.08,29.02,29.02,9553.555024802496,26.013,26.0578,26.0041,26.0041,9553.555
2011-07-06 14:50:00,29.02,29.02,28.99,29.02,6981.444056586441,26.0041,26.0041,25.9772,26.0041,6981.4441
2011-07-06 14:55:00,29.02,29.04,28.99,29.01,10655.888296895097,26.0041,26.022,25.9772,25.9951,10655.8883
2011-07-06 15:00:00,29.0,29.03,28.99,29.01,11941.943781003123,25.9862,26.013,25.9772,25.9951,11941.9438
2011-07-06 15:05:00,29.01,29.06,28.98,29.04,15983.83244534264,25.9951,26.0399,25.9682,26.022,15983.8324
2011-07-06 15:10:00,29.04,29.07,29.02,29.03,15065.22138526548,26.022,26.0489,26.0041,26.013,15065.2214
2011-07-06 15:15:00,29.03,29.04,29.01,29.03,18739.665625574133,26.013,26.022,25.9951,26.013,18739.6656
2011-07-06 15:20:00,29.03,29.04,29.02,29.02,13779.16590115745,26.013,26.022,26.0041,26.0041,13779.1659
2011-07-06 15:25:00,29.02,29.03,29.02,29.03,17269.88792945067,26.0041,26.013,26.0041,26.013,17269.8879
2011-07-06 15:30:00,29.03,29.03,28.99,29.0,24251.331986037112,26.013,26.013,25.9772,25.9862,24251.332
2011-07-06 15:35:00,29.01,29.01,28.99,29.01,24986.22083409884,25.9951,25.9951,25.9772,25.9951,24986.2208
2011-07-06 15:40:00,29.01,29.03,29.01,29.02,35090.94249494764,25.9951,26.013,25.9951,26.0041,35090.9425
2011-07-06 15:45:00,29.02,29.03,28.99,29.01,46297.99742788903,26.0041,26.013,25.9772,25.9951,46297.9974
2011-07-06 15:50:00,29.01,29.03,29.01,29.02,66139.99632555575,25.9951,26.013,25.9951,26.0041,66139.9963
2011-07-06 15:55:00,29.02,29.04,29.01,29.04,63200.44093330883,26.0041,26.022,25.9951,26.022,63200.4409
2011-07-07 09:30:00,29.41,29.55,29.41,29.51,53279.44148447547,26.3535,26.479,26.3535,26.4432,53279.4415
2011-07-07 09:35:00,29.51,29.51,29.34,29.39,21862.943229836488,26.4432,26.4432,26.2908,26.3356,21862.9432
2011-07-07 09:40:00,29.38,29.5,29.38,29.5,17821.05456549697,26.3267,26.4342,26.3267,26.4342,17821.0546
2011-07-07 09:45:00,29.49,29.5,29.38,29.42,41153.77549145692,26.4252,26.4342,26.3267,26.3625,41153.7755
2011-07-07 09:50:00,29.42,29.5,29.42,29.46,31600.220466654417,26.3625,26.4342,26.3625,26.3984,31600.2205
2011-07-07 09:55:00,29.45,29.52,29.44,29.51,35458.386918978504,26.3894,26.4521,26.3804,26.4432,35458.3869
2011-07-07 10:00:00,29.51,29.53,29.46,29.49,29946.720558515524,26.4432,26.4611,26.3984,26.4252,29946.7206
2011-07-07 10:05:00,29.49,29.51,29.46,29.47,65405.10747749403,26.4252,26.4432,26.3984,26.4073,65405.1075
2011-07-07 10:10:00,29.48,29.5,29.45,29.47,23516.44313797538,26.4163,26.4342,26.3894,26.4073,23516.4431
2011-07-07 10:15:00,29.47,29.52,29.46,29.52,31232.77604262355,26.4073,26.4521,26.3984,26.4521,31232.776
2011-07-07 10:20:00,29.52,29.53,29.47,29.52,24986.22083409884,26.4521,26.4611,26.4073,26.4521,24986.2208
2011-07-07 10:25:00,29.52,29.58,29.52,29.55,24618.77641006797,26.4521,26.5059,26.4521,26.479,24618.7764
2011-07-07 10:30:00,29.53,29.53,29.39,29.44,72202.82932206504,26.4611,26.4611,26.3356,26.3804,72202.8293
2011-07-07 10:35:00,29.44,29.47,29.4,29.44,24067.60977402168,26.3804,26.4073,26.3446,26.3804,24067.6098
2011-07-07 10:40:00,29.45,29.48,29.45,29.46,28109.498438361195,26.3894,26.4163,26.3894,26.3984,28109.4984
2011-07-07 10:45:00,29.47,29.48,29.4,29.4,42990.997611611245,26.4073,26.4163,26.3446,26.3446,42990.9976
2011-07-07 10:50:00,29.4,29.41,29.37,29.37,24618.77641006797,26.3446,26.3535,26.3177,26.3177,24618.7764
2011-07-07 10:55:00,29.37,29.4,29.32,29.38,21862.943229836488,26.3177,26.3446,26.2729,26.3267,21862.9432
2011-07-07 11:00:00,29.37,29.37,29.29,29.36,46297.99742788903,26.3177,26.3177,26.246,26.3087,46297.9974
2011-07-07 11:05:00,29.36,29.4,29.34,29.37,36376.99797905567,26.3087,26.3446,26.2908,26.3177,36376.998
2011-07-07 11:10:00,29.37,29.4,29.35,29.38,16351.276869373509,26.3177,26.3446,26.2998,26.3267,16351.2769
2011-07-07 11:15:00,29.38,29.4,29.37,29.37,19107.110049604995,26.3267,26.3446,26.3177,26.3177,19107.11
2011-07-07 11:20:00,29.38,29.39,29.35,29.39,13044.27705309572,26.3267,26.3356,26.2998,26.3356,13044.2771
2011-07-07 11:25:00,29.4,29.4,29.35,29.38,12309.388205033987,26.3446,26.3446,26.2998,26.3267,12309.3882
2011-07-07 11:30:00,29.39,29.39,29.35,29.38,9737.27723681793,26.3356,26.3356,26.2998,26.3267,9737.2772
2011-07-07 11:35:00,29.37,29.38,29.29,29.31,14697.776961234613,26.3177,26.3267,26.246,26.2639,14697.777
2011-07-07 11:40:00,29.32,29.32,29.26,29.28,10839.610508910528,26.2729,26.2729,26.2191,26.2371,10839.6105
2011-07-07 11:45:00,29.28,29.29,29.26,29.27,11574.499356972256,26.2371,26.246,26.2191,26.2281,11574.4994
2011-07-07 11:50:00,29.27,29.32,29.25,29.32,5695.388572478412,26.2281,26.2729,26.2102,26.2729,5695.3886
2011-07-07 11:55:00,29.32,29.35,29.3,29.31,10288.443872864227,26.2729,26.2998,26.255,26.2639,10288.4439
2011-07-07 12:00:00,29.31,29.32,29.29,29.31,8634.943964725335,26.2639,26.2729,26.246,26.2639,8634.944
2011-07-07 12:05:00,29.3,29.34,29.3,29.34,7532.610692632739,26.255,26.2908,26.255,26.2908,7532.6107
2011-07-07 12:10:00,29.35,29.37,29.34,29.36,13779.16590115745,26.2998,26.3177,26.2908,26.3087,13779.1659
2011-07-07 12:15:00,29.36,29.38,29.34,29.37,9002.3883887562,26.3087,26.3267,26.2908,26.3177,9002.3884
2011-07-07 12:20:00,29.37,29.4,29.36,29.38,13779.16590115745,26.3177,26.3446,26.3087,26.3267,13779.1659
2011-07-07 12:25:00,29.38,29.4,29.35,29.35,11023.33272092596,26.3267,26.3446,26.2998,26.2998,11023.3327
2011-07-07 12:30:00,29.35,29.4,29.35,29.36,10472.166084879662,26.2998,26.3446,26.2998,26.3087,10472.1661
2011-07-07 12:35:00,29.36,29.38,29.34,29.38,20209.443321697592,26.3087,26.3267,26.2908,26.3267,20209.4433
2011-07-07 12:40:00,29.38,29.39,29.36,29.39,5511.666360462979,26.3267,26.3356,26.3087,26.3356,5511.6664
2011-07-07 12:45:00,29.39,29.4,29.37,29.38,10839.610508910528,26.3356,26.3446,26.3177,26.3267,10839.6105
2011-07-07 12:50:00,29.39,29.4,29.36,29.37,6981.444056586441,26.3356,26.3446,26.3087,26.3177,6981.4441
2011-07-07 12:55:00,29.36,29.39,29.35,29.37,5327.944148447547,26.3087,26.3356,26.2998,26.3177,5327.9441
2011-07-07 13:00:00,29.38,29.39,29.36,29.38,5695.388572478412,26.3267,26.3356,26.3087,26.3267,5695.3886
2011-07-07 13:05:00,29.39,29.41,29.38,29.41,19107.110049604995,26.3356,26.3535,26.3267,26.3535,19107.11
2011-07-07 13:10:00,29.4,29.4,29.39,29.39,4960.499724416682,26.3446,26.3446,26.3356,26.3356,4960.4997
2011-07-07 13:15:00,29.39,29.42,29.39,29.41,9186.110600771632,26.3356,26.3625,26.3356,26.3535,9186.1106
2011-07-07 13:20:00,29.42,29.44,29.41,29.44,15248.943597280911,26.3625,26.3804,26.3535,26.3804,15248.9436
2011-07-07 13:25:00,29.44,29.46,29.44,29.45,11023.33272092596,26.3804,26.3984,26.3804,26.3894,11023.3327
2011-07-07 13:30:00,29.45,29.45,29.41,29.42,10655.888296895097,26.3894,26.3894,26.3535,26.3625,10655.8883
2011-07-07 13:35:00,29.42,29.44,29.41,29.44,11574.499356972256,26.3625,26.3804,26.3535,26.3804,11574.4994
2011-07-07 13:40:00,29.44,29.46,29.43,29.46,14697.776961234613,26.3804,26.3984,26.3715,26.3984,14697.777
2011-07-07 13:45:00,29.46,29.46,29.44,29.44,9369.832812787066,26.3984,26.3984,26.3804,26.3804,9369.8328
2011-07-07 13:50:00,29.44,29.48,29.44,29.47,15065.22138526548,26.3804,26.4163,26.3804,26.4073,15065.2214
2011-07-07 13:55:00,29.48,29.5,29.47,29.5,16534.999081388938,26.4163,26.4342,26.4073,26.4342,16534.9991
2011-07-07 14:00:00,29.5,29.51,29.48,29.5,12493.11041704942,26.4342,26.4432,26.4163,26.4342,12493.1104
2011-07-07 14:05:00,29.5,29.54,29.49,29.54,28660.66507440749,26.4342,26.47,26.4252,26.47,28660.6651
2011-07-07 14:10:00,29.54,29.57,29.54,29.56,19658.276685651294,26.47,26.4969,26.47,26.488,19658.2767
2011-07-07 14:15:00,29.57,29.59,29.56,29.58,18555.9434135587,26.4969,26.5148,26.488,26.5059,18555.9434
2011-07-07 14:20:00,29.59,29.6,29.58,29.6,16718.72129340437,26.5148,26.5238,26.5059,26.5238,16718.7213
2011-07-07 14:25:00,29.6,29.64,29.6,29.62,26455.998530222303,26.5238,26.5596,26.5238,26.5417,26455.9985
2011-07-07 14:30:00,29.62,29.64,29.61,29.64,24067.60977402168,26.5417,26.5596,26.5328,26.5596,24067.6098
2011-07-07 14:35:00,29.63,29.64,29.6,29.63,20944.332169759324,26.5507,26.5596,26.5238,26.5507,20944.3322
2011-07-07 14:40:00,29.63,29.66,29.63,29.64,22965.27650192908,26.5507,26.5776,26.5507,26.5596,22965.2765
2011-07-07 14:45:00,29.64,29.65,29.64,29.64,13411.721477126584,26.5596,26.5686,26.5596,26.5596,13411.7215
2011-07-07 14:50:00,29.64,29.68,29.64,29.68,16351.276869373509,26.5596,26.5955,26.5596,26.5955,16351.2769
2011-07-07 14:55:00,29.67,29.68,29.63,29.65,20209.443321697592,26.5865,26.5955,26.5507,26.5686,20209.4433
2011-07-07 15:00:00,29.66,29.66,29.65,29.65,21495.498805805622,26.5776,26.5776,26.5686,26.5686,21495.4988
2011-07-07 15:05:00,29.66,29.67,29.65,29.66,15432.665809296344,26.5776,26.5865,26.5686,26.5776,15432.6658
2011-07-07 15:10:00,29.66,29.69,29.66,29.68,18923.38783758957,26.5776,26.6044,26.5776,26.5955,18923.3878
2011-07-07 15:15:00,29.68,29.7,29.68,29.69,21311.77659379019,26.5955,26.6134,26.5955,26.6044,21311.7766
2011-07-07 15:20:00,29.69,29.7,29.67,29.68,18923.38783758957,26.6044,26.6134,26.5865,26.5955,18923.3878
2011-07-07 15:25:00,29.68,29.68,29.64,29.64,21862.943229836488,26.5955,26.5955,26.5596,26.5596,21862.9432
2011-07-07 15:30:00,29.64,29.64,29.6,29.63,37479.331251148265,26.5596,26.5596,26.5238,26.5507,37479.3313
2011-07-07 15:35:00,29.62,29.66,29.62,29.63,42990.997611611245,26.5417,26.5776,26.5417,26.5507,42990.9976
2011-07-07 15:40:00,29.64,29.66,29.63,29.65,60260.88554106192,26.5596,26.5776,26.5507,26.5686,60260.8855
2011-07-07 15:45:00,29.66,29.69,29.61,29.64,105640.27190887378,26.5776,26.6044,26.5328,26.5596,105640.2719
2011-07-07 15:50:00,29.64,29.68,29.64,29.67,74591.21807826567,26.5596,26.5955,26.5596,26.5865,74591.2181
2011-07-07 15:55:00,29.68,29.68,29.64,29.65,144956.82528017636,26.5955,26.5955,26.5596,26.5686,144956.8253
2011-07-08 09:30:00,29.19,29.36,29.17,29.27,61914.3854492008,26.1564,26.3087,26.1385,26.2281,61914.3854
2011-07-08 09:35:00,29.27,29.31,29.25,29.26,101047.21660848796,26.2281,26.2639,26.2102,26.2191,101047.2166
2011-07-08 09:40:00,29.26,29.33,29.25,29.28,21311.77659379019,26.2191,26.2819,26.2102,26.2371,21311.7766
2011-07-08 09:45:00,29.29,29.38,29.27,29.35,63200.44093330883,26.246,26.3267,26.2281,26.2998,63200.4409
2011-07-08 09:50:00,29.36,29.51,29.35,29.5,52728.27484842917,26.3087,26.4432,26.2998,26.4342,52728.2748
2011-07-08 09:55:00,29.5,29.55,29.48,29.54,63567.8853573397,26.4342,26.479,26.4163,26.47,63567.8854
2011-07-08 10:00:00,29.53,29.53,29.43,29.45,44093.33088370384,26.4611,26.4611,26.3715,26.3894,44093.3309
2011-07-08 10:05:00,29.44,29.47,29.4,29.41,27925.776226345763,26.3804,26.4073,26.3446,26.3535,27925.7762
2011-07-08 10:10:00,29.4,29.44,29.39,29.39,60260.88554106192,26.3446,26.3804,26.3356,26.3356,60260.8855
2011-07-08 10:15:00,29.39,29.39,29.32,29.33,37111.8868271174,26.3356,26.3356,26.2729,26.2819,37111.8868
2011-07-08 10:20:00,29.32,29.34,29.29,29.34,17086.165717435237,26.2729,26.2908,26.246,26.2908,17086.1657
2011-07-08 10:25:00,29.35,29.44,29.33,29.44,14514.05474921918,26.2998,26.3804,26.2819,26.3804,14514.0547
2011-07-08 10:30:00,29.4,29.41,29.33,29.41,17269.88792945067,26.3446,26.3535,26.2819,26.3535,17269.8879
2011-07-08 10:35:00,29.41,29.46,29.37,29.44,17637.332353481535,26.3535,26.3984,26.3177,26.3804,17637.3324
2011-07-08 10:40:00,29.44,29.45,29.39,29.45,39500.27558331802,26.3804,26.3894,26.3356,26.3894,39500.2756
2011-07-08 10:45:00,29.45,29.51,29.45,29.49,33253.72037479331,26.3894,26.4432,26.3894,26.4252,33253.7204
2011-07-08 10:50:00,29.48,29.51,29.47,29.5,24618.77641006797,26.4163,26.4432,26.4073,26.4342,24618.7764
2011-07-08 10:55:00,29.5,29.51,29.47,29.48,19474.55447363586,26.4342,26.4432,26.4073,26.4163,19474.5545
2011-07-08 11:00:00,29.48,29.52,29.47,29.48,27925.776226345763,26.4163,26.4521,26.4073,26.4163,27925.7762
2011-07-08 11:05:00,29.48,29.51,29.47,29.48,18188.49898952784,26.4163,26.4432,26.4073,26.4163,18188.499
2011-07-08 11:10:00,29.48,29.51,29.45,29.48,30130.44277053096,26.4163,26.4432,26.3894,26.4163,30130.4428
2011-07-08 11:15:00,29.48,29.51,29.47,29.48,29946.720558515524,26.4163,26.4432,26.4073,26.4163,29946.7206
2011-07-08 11:20:00,29.5,29.52,29.48,29.5,16718.72129340437,26.4342,26.4521,26.4163,26.4342,16718.7213
2011-07-08 11:25:00,29.5,29.51,29.47,29.48,74591.21807826567,26.4342,26.4432,26.4073,26.4163,74591.2181
2011-07-08 11:30:00,29.48,29.49,29.45,29.46,38030.49788719456,26.4163,26.4252,26.3894,26.3984,38030.4979
2011-07-08 11:35:00,29.47,29.53,29.47,29.53,15616.388021311775,26.4073,26.4611,26.4073,26.4611,15616.388
2011-07-08 11:40:00,29.53,29.53,29.51,29.53,10839.610508910528,26.4611,26.4611,26.4432,26.4611,10839.6105
2011-07-08 11:45:00,29.53,29.53,29.5,29.5,25353.665258129706,26.4611,26.4611,26.4342,26.4342,25353.6653
2011-07-08 11:50:00,29.5,29.51,29.49,29.5,10104.721660848796,26.4342,26.4432,26.4252,26.4342,10104.7217
2011-07-08 11:55:00,29.51,29.53,29.5,29.5,29579.27613448466,26.4432,26.4611,26.4342,26.4342,29579.2761
2011-07-08 12:00:00,29.51,29.54,29.5,29.52,25353.665258129706,26.4432,26.47,26.4342,26.4521,25353.6653
2011-07-08 12:05:00,29.53,29.54,29.5,29.52,9002.3883887562,26.4611,26.47,26.4342,26.4521,9002.3884
2011-07-08 12:10:00,29.53,29.53,29.47,29.47,9553.555024802496,26.4611,26.4611,26.4073,26.4073,9553.555
2011-07-08 12:15:00,29.47,29.5,29.46,29.48,16534.999081388938,26.4073,26.4342,26.3984,26.4163,16534.9991
2011-07-08 12:20:00,29.47,29.48,29.45,29.47,8818.666176740768,26.4073,26.4163,26.3894,26.4073,8818.6662
2011-07-08 12:25:00,29.47,29.47,29.45,29.46,13595.443689142016,26.4073,26.4073,26.3894,26.3984,13595.4437
2011-07-08 12:30:00,29.47,29.47,29.45,29.46,7716.332904648171,26.4073,26.4073,26.3894,26.3984,7716.3329
2011-07-08 12:35:00,29.46,29.48,29.45,29.47,19290.832261620428,26.3984,26.4163,26.3894,26.4073,19290.8323
2011-07-08 12:40:00,29.48,29.5,29.46,29.48,83226.162042991,26.4163,26.4342,26.3984,26.4163,83226.162
2011-07-08 12:45:00,29.48,29.52,29.48,29.51,15248.943597280911,26.4163,26.4521,26.4163,26.4432,15248.9436
2011-07-08 12:50:00,29.52,29.52,29.49,29.5,8083.777328679037,26.4521,26.4521,26.4252,26.4342,8083.7773
2011-07-08 12:55:00,29.5,29.5,29.49,29.5,6062.832996509278,26.4342,26.4342,26.4252,26.4342,6062.833
2011-07-08 13:00:00,29.49,29.5,29.48,29.48,11758.22156898769,26.4252,26.4342,26.4163,26.4163,11758.2216
2011-07-08 13:05:00,29.49,29.52,29.48,29.52,16167.554657358074,26.4252,26.4521,26.4163,26.4521,16167.5547
2011-07-08 13:10:00,29.52,29.52,29.48,29.48,13411.721477126584,26.4521,26.4521,26.4163,26.4163,13411.7215
2011-07-08 13:15:00,29.47,29.5,29.47,29.48,6246.55520852471,26.4073,26.4342,26.4073,26.4163,6246.5552
2011-07-08 13:20:00,29.48,29.49,29.46,29.46,8634.943964725335,26.4163,26.4252,26.3984,26.3984,8634.944
2011-07-08 13:25:00,29.47,29.5,29.46,29.5,13595.443689142016,26.4073,26.4342,26.3984,26.4342,13595.4437
2011-07-08 13:30:00,29.5,29.62,29.5,29.62,21311.77659379019,26.4342,26.5417,26.4342,26.5417,21311.7766
2011-07-08 13:35:00,29.62,29.63,29.57,29.57,36193.27576704024,26.5417,26.5507,26.4969,26.4969,36193.2758
2011-07-08 13:40:00,29.58,29.59,29.57,29.57,10655.888296895097,26.5059,26.5148,26.4969,26.4969,10655.8883
2011-07-08 13:45:00,29.57,29.57,29.51,29.51,47767.77512401249,26.4969,26.4969,26.4432,26.4432,47767.7751
2011-07-08 13:50:00,29.52,29.53,29.5,29.53,11758.22156898769,26.4521,26.4611,26.4342,26.4611,11758.2216
2011-07-08 13:55:00,29.53,29.54,29.5,29.52,12125.665993018556,26.4611,26.47,26.4342,26.4521,12125.666
2011-07-08 14:00:00,29.52,29.53,29.46,29.47,16167.554657358074,26.4521,26.4611,26.3984,26.4073,16167.5547
2011-07-08 14:05:00,29.46,29.52,29.46,29.52,17269.88792945067,26.3984,26.4521,26.3984,26.4521,17269.8879
2011-07-08 14:10:00,29.51,29.51,29.5,29.5,11023.33272092596,26.4432,26.4432,26.4342,26.4342,11023.3327
2011-07-08 14:15:00,29.5,29.5,29.44,29.48,18923.38783758957,26.4342,26.4342,26.3804,26.4163,18923.3878
2011-07-08 14:20:00,29.48,29.48,29.45,29.46,18555.9434135587,26.4163,26.4163,26.3894,26.3984,18555.9434
2011-07-08 14:25:00,29.46,29.48,29.46,29.48,6797.721844571009,26.3984,26.4163,26.3984,26.4163,6797.7218
2011-07-08 14:30:00,29.49,29.54,29.49,29.54,64119.051993386,26.4252,26.47,26.4252,26.47,64119.052
2011-07-08 14:35:00,29.53,29.54,29.5,29.52,35274.66470696307,26.4611,26.47,26.4342,26.4521,35274.6647
2011-07-08 14:40:00,29.51,29.53,29.48,29.48,21128.05438177476,26.4432,26.4611,26.4163,26.4163,21128.0544
2011-07-08 14:45:00,29.5,29.56,29.47,29.55,35825.83134300937,26.4342,26.488,26.4073,26.479,35825.8313
2011-07-08 14:50:00,29.56,29.6,29.55,29.58,40235.16443137975,26.488,26.5238,26.479,26.5059,40235.1644
2011-07-08 14:55:00,29.58,29.64,29.58,29.64,52911.997060444606,26.5059,26.5596,26.5059,26.5596,52911.9971
2011-07-08 15:00:00,29.64,29.68,29.63,29.66,54198.05254455264,26.5596,26.5955,26.5507,26.5776,54198.0525
2011-07-08 15:05:00,29.67,29.68,29.66,29.67,54198.05254455264,26.5865,26.5955,26.5776,26.5865,54198.0525
2011-07-08 15:10:00,29.68,29.68,29.65,29.67,35458.386918978504,26.5955,26.5955,26.5686,26.5865,35458.3869
2011-07-08 15:15:00,29.67,29.68,29.58,29.59,21495.498805805622,26.5865,26.5955,26.5059,26.5148,21495.4988
2011-07-08 15:20:00,29.58,29.6,29.58,29.59,19290.832261620428,26.5059,26.5238,26.5059,26.5148,19290.8323
2011-07-08 15:25:00,29.6,29.6,29.59,29.59,24067.60977402168,26.5238,26.5238,26.5148,26.5148,24067.6098
2011-07-08 15:30:00,29.59,29.65,29.58,29.63,47951.497336027925,26.5148,26.5686,26.5059,26.5507,47951.4973
2011-07-08 15:35:00,29.63,29.69,29.63,29.65,47584.05291199706,26.5507,26.6044,26.5507,26.5686,47584.0529
2011-07-08 15:40:00,29.64,29.66,29.63,29.63,40602.60885541062,26.5596,26.5776,26.5507,26.5507,40602.6089
2011-07-08 15:45:00,29.64,29.66,29.64,29.66,47584.05291199706,26.5596,26.5776,26.5596,26.5776,47584.0529
2011-07-08 15:50:00,29.66,29.67,29.64,29.66,53463.163696490905,26.5776,26.5865,26.5596,26.5776,53463.1637
2011-07-08 15:55:00,29.66,29.68,29.64,29.66,91677.3837957009,26.5776,26.5955,26.5596,26.5776,91677.3838
2011-07-11 09:30:00,29.53,29.57,29.34,29.47,82123.8287708984,26.4611,26.4969,26.2908,26.4073,82123.8288
2011-07-11 09:35:00,29.47,29.63,29.42,29.61,56953.88572478412,26.4073,26.5507,26.3625,26.5328,56953.8857
2011-07-11 09:40:00,29.61,29.73,29.6,29.71,55851.552452691525,26.5328,26.6403,26.5238,26.6224,55851.5525
2011-07-11 09:45:00,29.71,29.77,29.65,29.77,69814.44056586441,26.6224,26.6761,26.5686,26.6761,69814.4406
2011-07-11 09:50:00,29.76,29.9,29.75,29.89,85798.27301120706,26.6672,26.7926,26.6582,26.7837,85798.273
2011-07-11 09:55:00,29.89,29.9,29.85,29.88,58423.66342090759,26.7837,26.7926,26.7478,26.7747,58423.6634
2011-07-11 10:00:00,29.87,29.9,29.74,29.74,133198.60371118868,26.7657,26.7926,26.6493,26.6493,133198.6037
2011-07-11 10:05:00,29.75,29.84,29.74,29.83,116479.8824177843,26.6582,26.7389,26.6493,26.7299,116479.8824
2011-07-11 10:10:00,29.82,29.87,29.82,29.84,100128.6055484108,26.7209,26.7657,26.7209,26.7389,100128.6055
2011-07-11 10:15:00,29.84,29.85,29.72,29.76,141098.65882785228,26.7389,26.7478,26.6313,26.6672,141098.6588
2011-07-11 10:20:00,29.76,29.81,29.76,29.81,71651.66268601874,26.6672,26.712,26.6672,26.712,71651.6627
2011-07-11 10:25:00,29.8,29.83,29.78,29.81,94433.2169759324,26.703,26.7299,26.6851,26.712,94433.217
2011-07-11 10:30:00,29.81,29.82,29.77,29.8,84512.21752709903,26.712,26.7209,26.6761,26.703,84512.2175
2011-07-11 10:35:00,29.8,29.81,29.71,29.72,85063.38416314533,26.703,26.712,26.6224,26.6313,85063.3842
2011-07-11 10:40:00,29.72,29.72,29.63,29.66,84144.77310306816,26.6313,26.6313,26.5507,26.5776,84144.7731
2011-07-11 10:45:00,29.66,29.66,29.54,29.54,65221.3852654786,26.5776,26.5776,26.47,26.47,65221.3853
2011-07-11 10:50:00,29.54,29.58,29.44,29.46,52360.83042439831,26.47,26.5059,26.3804,26.3984,52360.8304
2011-07-11 10:55:00,29.45,29.45,29.36,29.37,27007.1651662686,26.3894,26.3894,26.3087,26.3177,27007.1652
2011-07-11 11:00:00,29.36,29.4,29.31,29.31,38581.664523240855,26.3087,26.3446,26.2639,26.2639,38581.6645
2011-07-11 11:05:00,29.32,29.34,29.29,29.34,29579.27613448466,26.2729,26.2908,26.246,26.2908,29579.2761
2011-07-11 11:10:00,29.34,29.39,29.34,29.35,20760.60995774389,26.2908,26.3356,26.2908,26.2998,20760.61
2011-07-11 11:15:00,29.35,29.35,29.32,29.33,25721.10968216057,26.2998,26.2998,26.2729,26.2819,25721.1097
2011-07-11 11:20:00,29.33,29.46,29.33,29.45,53463.163696490905,26.2819,26.3984,26.2819,26.3894,53463.1637
2011-07-11 11:25:00,29.45,29.5,29.43,29.48,132647.43707514237,26.3894,26.4342,26.3715,26.4163,132647.4371
2011-07-11 11:30:00,29.48,29.49,29.44,29.44,29395.553922469226,26.4163,26.4252,26.3804,26.3804,29395.5539
2011-07-11 11:35:00,29.44,29.46,29.41,29.42,18923.38783758957,26.3804,26.3984,26.3535,26.3625,18923.3878
2011-07-11 11:40:00,29.42,29.43,29.39,29.42,23148.998713944515,26.3625,26.3715,26.3356,26.3625,23148.9987
2011-07-11 11:45:00,29.42,29.53,29.42,29.51,25904.831894176004,26.3625,26.4611,26.3625,26.4432,25904.8319
2011-07-11 11:50:00,29.51,29.53,29.5,29.52,10104.721660848796,26.4432,26.4611,26.4342,26.4521,10104.7217
2011-07-11 11:55:00,29.51,29.51,29.46,29.48,24986.22083409884,26.4432,26.4432,26.3984,26.4163,24986.2208
2011-07-11 12:00:00,29.47,29.47,29.39,29.41,13595.443689142016,26.4073,26.4073,26.3356,26.3535,13595.4437
2011-07-11 12:05:00,29.4,29.41,29.38,29.41,22230.38765386735,26.3446,26.3535,26.3267,26.3535,22230.3877
2011-07-11 12:10:00,29.41,29.46,29.4,29.42,27374.609590299468,26.3535,26.3984,26.3446,26.3625,27374.6096
2011-07-11 12:15:00,29.43,29.49,29.43,29.47,43358.44203564211,26.3715,26.4252,26.3715,26.4073,43358.442
2011-07-11 12:20:00,29.47,29.48,29.44,29.46,31232.77604262355,26.4073,26.4163,26.3804,26.3984,31232.776
2011-07-11 12:25:00,29.47,29.57,29.47,29.56,19658.276685651294,26.4073,26.4969,26.4073,26.488,19658.2767
2011-07-11 12:30:00,29.56,29.57,29.45,29.45,26455.998530222303,26.488,26.4969,26.3894,26.3894,26455.9985
2011-07-11 12:35:00,29.45,29.45,29.41,29.44,34539.77585890134,26.3894,26.3894,26.3535,26.3804,34539.7759
2011-07-11 12:40:00,29.44,29.46,29.44,29.45,19658.276685651294,26.3804,26.3984,26.3804,26.3894,19658.2767
2011-07-11 12:45:00,29.45,29.45,29.4,29.41,33804.88701083961,26.3894,26.3894,26.3446,26.3535,33804.887
2011-07-11 12:50:00,29.41,29.42,29.39,29.41,18004.7767775124,26.3535,26.3625,26.3356,26.3535,18004.7768
2011-07-11 12:55:00,29.4,29.41,29.38,29.4,19107.110049604995,26.3446,26.3535,26.3267,26.3446,19107.11
2011-07-11 13:00:00,29.39,29.4,29.38,29.4,12125.665993018556,26.3356,26.3446,26.3267,26.3446,12125.666
2011-07-11 13:05:00,29.4,29.4,29.38,29.39,14330.332537203749,26.3446,26.3446,26.3267,26.3356,14330.3325
2011-07-11 13:10:00,29.39,29.4,29.32,29.32,19290.832261620428,26.3356,26.3446,26.2729,26.2729,19290.8323
2011-07-11 13:15:00,29.32,29.32,29.2,29.21,39132.831159287154,26.2729,26.2729,26.1654,26.1743,39132.8312
2011-07-11 13:20:00,29.2,29.21,29.18,29.19,19474.55447363586,26.1654,26.1743,26.1475,26.1564,19474.5545
2011-07-11 13:25:00,29.19,29.19,29.15,29.18,16534.999081388938,26.1564,26.1564,26.1206,26.1475,16534.9991
2011-07-11 13:30:00,29.18,29.24,29.17,29.23,23516.44313797538,26.1475,26.2012,26.1385,26.1923,23516.4431
2011-07-11 13:35:00,29.24,29.25,29.2,29.22,18004.7767775124,26.2012,26.2102,26.1654,26.1833,18004.7768
2011-07-11 13:40:00,29.22,29.23,29.21,29.22,15065.22138526548,26.1833,26.1923,26.1743,26.1833,15065.2214
2011-07-11 13:45:00,29.22,29.23,29.2,29.22,16534.999081388938,26.1833,26.1923,26.1654,26.1833,16534.9991
2011-07-11 13:50:00,29.21,29.22,29.19,29.19,17637.332353481535,26.1743,26.1833,26.1564,26.1564,17637.3324
2011-07-11 13:55:00,29.19,29.22,29.19,29.21,12125.665993018556,26.1564,26.1833,26.1564,26.1743,12125.666
2011-07-11 14:00:00,29.21,29.24,29.2,29.22,16534.999081388938,26.1743,26.2012,26.1654,26.1833,16534.9991
2011-07-11 14:05:00,29.22,29.22,29.19,29.2,16167.554657358074,26.1833,26.1833,26.1564,26.1654,16167.5547
2011-07-11 14:10:00,29.2,29.22,29.19,29.2,12125.665993018556,26.1654,26.1833,26.1564,26.1654,12125.666
2011-07-11 14:15:00,29.2,29.21,29.19,29.19,28660.66507440749,26.1654,26.1743,26.1564,26.1564,28660.6651
2011-07-11 14:20:00,29.2,29.22,29.19,29.21,23883.887562006246,26.1654,26.1833,26.1564,26.1743,23883.8876
2011-07-11 14:25:00,29.21,29.24,29.2,29.24,29395.553922469226,26.1743,26.2012,26.1654,26.2012,29395.5539
2011-07-11 14:30:00,29.24,29.24,29.19,29.23,28293.22065037663,26.2012,26.2012,26.1564,26.1923,28293.2207
2011-07-11 14:35:00,29.23,29.28,29.23,29.28,39316.55337130259,26.1923,26.2371,26.1923,26.2371,39316.5534
2011-07-11 14:40:00,29.27,29.28,29.26,29.28,22230.38765386735,26.2281,26.2371,26.2191,26.2371,22230.3877
2011-07-11 14:45:00,29.27,29.28,29.24,29.27,20576.88774572845,26.2281,26.2371,26.2012,26.2281,20576.8877
2011-07-11 14:50:00,29.26,29.29,29.25,29.28,44828.21973176557,26.2191,26.246,26.2102,26.2371,44828.2197
2011-07-11 14:55:00,29.27,29.28,29.25,29.28,32151.387102700715,26.2281,26.2371,26.2102,26.2371,32151.3871
2011-07-11 15:00:00,29.27,29.29,29.21,29.25,52360.83042439831,26.2281,26.246,26.1743,26.2102,52360.8304
2011-07-11 15:05:00,29.26,29.26,29.2,29.2,28293.22065037663,26.2191,26.2191,26.1654,26.1654,28293.2207
2011-07-11 15:10:00,29.2,29.21,29.16,29.2,50156.16388021311,26.1654,26.1743,26.1295,26.1654,50156.1639
2011-07-11 15:15:00,29.2,29.25,29.2,29.23,24986.22083409884,26.1654,26.2102,26.1654,26.1923,24986.2208
2011-07-11 15:20:00,29.23,29.27,29.23,29.23,33621.164798824175,26.1923,26.2281,26.1923,26.1923,33621.1648
2011-07-11 15:25:00,29.23,29.27,29.22,29.27,56035.27466470696,26.1923,26.2281,26.1833,26.2281,56035.2747
2011-07-11 15:30:00,29.27,29.29,29.26,29.26,46297.99742788903,26.2281,26.246,26.2191,26.2191,46297.9974
2011-07-11 15:35:00,29.27,29.31,29.25,29.28,119419.43781003125,26.2281,26.2639,26.2102,26.2371,119419.4378
2011-07-11 15:40:00,29.28,29.33,29.27,29.31,85430.82858717619,26.2371,26.2819,26.2281,26.2639,85430.8286
2011-07-11 15:45:00,29.31,29.32,29.26,29.27,132463.71486312695,26.2639,26.2729,26.2191,26.2281,132463.7149
2011-07-11 15:50:00,29.27,29.28,29.23,29.26,138526.54785963622,26.2281,26.2371,26.1923,26.2191,138526.5479
2011-07-11 15:55:00,29.26,29.31,29.24,29.29,226345.76520301303,26.2191,26.2639,26.2012,26.246,226345.7652
2011-07-12 09:30:00,29.09,29.19,28.98,29.14,58423.66342090759,26.0668,26.1564,25.9682,26.1116,58423.6634
2011-07-12 09:35:00,29.14,29.15,29.03,29.11,19107.110049604995,26.1116,26.1206,26.013,26.0847,19107.11
2011-07-12 09:40:00,29.1,29.28,29.1,29.22,13227.999265111152,26.0758,26.2371,26.0758,26.1833,13227.9993
2011-07-12 09:45:00,29.22,29.28,29.1,29.17,70365.60720191071,26.1833,26.2371,26.0758,26.1385,70365.6072
2011-07-12 09:50:00,29.19,29.25,29.16,29.22,20393.165533713025,26.1564,26.2102,26.1295,26.1833,20393.1655
2011-07-12 09:55:00,29.21,29.3,29.19,29.3,8267.499540694469,26.1743,26.255,26.1564,26.255,8267.4995
2011-07-12 10:00:00,29.29,29.29,29.17,29.21,47584.05291199706,26.246,26.246,26.1385,26.1743,47584.0529
2011-07-12 10:05:00,29.2,29.21,29.1,29.15,55851.552452691525,26.1654,26.1743,26.0758,26.1206,55851.5525
2011-07-12 10:10:00,29.15,29.15,29.05,29.09,51074.77494029028,26.1206,26.1206,26.031,26.0668,51074.7749
2011-07-12 10:15:00,29.07,29.15,29.06,29.15,52728.27484842917,26.0489,26.1206,26.0399,26.1206,52728.2748
2011-07-12 10:20:00,29.15,29.21,29.11,29.11,28476.94286239206,26.1206,26.1743,26.0847,26.0847,28476.9429
2011-07-12 10:25:00,29.11,29.17,29.06,29.17,27558.3318023149,26.0847,26.1385,26.0399,26.1385,27558.3318
2011-07-12 10:30:00,29.17,29.28,29.13,29.28,67058.60738563292,26.1385,26.2371,26.1026,26.2371,67058.6074
2011-07-12 10:35:00,29.28,29.31,29.25,29.28,38397.94231122542,26.2371,26.2639,26.2102,26.2371,38397.9423
2011-07-12 10:40:00,29.27,29.29,29.2,29.22,19474.55447363586,26.2281,26.246,26.1654,26.1833,19474.5545
2011-07-12 10:45:00,29.21,29.26,29.18,29.18,20760.60995774389,26.1743,26.2191,26.1475,26.1475,20760.61
2011-07-12 10:50:00,29.18,29.2,29.12,29.2,27374.609590299468,26.1475,26.1654,26.0937,26.1654,27374.6096
2011-07-12 10:55:00,29.19,29.19,29.12,29.16,35274.66470696307,26.1564,26.1564,26.0937,26.1295,35274.6647
2011-07-12 11:00:00,29.15,29.22,29.14,29.2,29762.99834650009,26.1206,26.1833,26.1116,26.1654,29762.9983
2011-07-12 11:05:00,29.2,29.22,29.15,29.16,32702.55373874701,26.1654,26.1833,26.1206,26.1295,32702.5537
2011-07-12 11:10:00,29.16,29.19,29.13,29.13,30314.16498254639,26.1295,26.1564,26.1026,26.1026,30314.165
2011-07-12 11:15:00,29.13,29.19,29.11,29.19,51993.38600036744,26.1026,26.1564,26.0847,26.1564,51993.386
2011-07-12 11:20:00,29.19,29.33,29.18,29.33,25169.94304611428,26.1564,26.2819,26.1475,26.2819,25169.943
2011-07-12 11:25:00,29.33,29.34,29.29,29.32,21311.77659379019,26.2819,26.2908,26.246,26.2729,21311.7766
2011-07-12 11:30:00,29.33,29.33,29.28,29.29,25904.831894176004,26.2819,26.2819,26.2371,26.246,25904.8319
2011-07-12 11:35:00,29.29,29.33,29.28,29.29,43358.44203564211,26.246,26.2819,26.2371,26.246,43358.442
2011-07-12 11:40:00,29.29,29.39,29.28,29.39,29028.10949843836,26.246,26.3356,26.2371,26.3356,29028.1095
2011-07-12 11:45:00,29.39,29.45,29.38,29.45,47767.77512401249,26.3356,26.3894,26.3267,26.3894,47767.7751
2011-07-12 11:50:00,29.45,29.53,29.45,29.49,71467.9404740033,26.3894,26.4611,26.3894,26.4252,71467.9405
2011-07-12 11:55:00,29.48,29.51,29.46,29.48,19474.55447363586,26.4163,26.4432,26.3984,26.4163,19474.5545
2011-07-12 12:00:00,29.47,29.5,29.44,29.46,29946.720558515524,26.4073,26.4342,26.3804,26.3984,29946.7206
2011-07-12 12:05:00,29.47,29.57,29.47,29.56,32151.387102700715,26.4073,26.4969,26.4073,26.488,32151.3871
2011-07-12 12:10:00,29.56,29.57,29.46,29.46,34907.220282932205,26.488,26.4969,26.3984,26.3984,34907.2203
2011-07-12 12:15:00,29.46,29.46,29.44,29.45,12493.11041704942,26.3984,26.3984,26.3804,26.3894,12493.1104
2011-07-12 12:20:00,29.45,29.47,29.45,29.46,15065.22138526548,26.3894,26.4073,26.3894,26.3984,15065.2214
2011-07-12 12:25:00,29.46,29.5,29.46,29.5,20025.72110968216,26.3984,26.4342,26.3984,26.4342,20025.7211
2011-07-12 12:30:00,29.51,29.56,29.51,29.56,23516.44313797538,26.4432,26.488,26.4432,26.488,23516.4431
2011-07-12 12:35:00,29.55,29.57,29.54,29.56,39132.831159287154,26.479,26.4969,26.47,26.488,39132.8312
2011-07-12 12:40:00,29.54,29.55,29.52,29.52,28293.22065037663,26.47,26.479,26.4521,26.4521,28293.2207
2011-07-12 12:45:00,29.52,29.56,29.51,29.51,28109.498438361195,26.4521,26.488,26.4432,26.4432,28109.4984
2011-07-12 12:50:00,29.51,29.51,29.45,29.45,18555.9434135587,26.4432,26.4432,26.3894,26.3894,18555.9434
2011-07-12 12:55:00,29.45,29.5,29.45,29.5,14881.499173250046,26.3894,26.4342,26.3894,26.4342,14881.4992
2011-07-12 13:00:00,29.5,29.52,29.5,29.52,19290.832261620428,26.4342,26.4521,26.4342,26.4521,19290.8323
2011-07-12 13:05:00,29.52,29.57,29.52,29.56,21128.05438177476,26.4521,26.4969,26.4521,26.488,21128.0544
2011-07-12 13:10:00,29.56,29.56,29.53,29.53,15800.110233327208,26.488,26.488,26.4611,26.4611,15800.1102
2011-07-12 13:15:00,29.53,29.53,29.45,29.5,31600.220466654417,26.4611,26.4611,26.3894,26.4342,31600.2205
2011-07-12 13:20:00,29.49,29.52,29.48,29.49,22046.66544185192,26.4252,26.4521,26.4163,26.4252,22046.6654
2011-07-12 13:25:00,29.49,29.5,29.47,29.47,18188.49898952784,26.4252,26.4342,26.4073,26.4073,18188.499
2011-07-12 13:30:00,29.47,29.48,29.45,29.48,23332.720925959948,26.4073,26.4163,26.3894,26.4163,23332.7209
2011-07-12 13:35:00,29.48,29.49,29.48,29.48,22781.55428991365,26.4163,26.4252,26.4163,26.4163,22781.5543
2011-07-12 13:40:00,29.47,29.47,29.42,29.43,16534.999081388938,26.4073,26.4073,26.3625,26.3715,16534.9991
2011-07-12 13:45:00,29.43,29.45,29.42,29.45,9737.27723681793,26.3715,26.3894,26.3625,26.3894,9737.2772
2011-07-12 13:50:00,29.45,29.46,29.44,29.44,11023.33272092596,26.3894,26.3984,26.3804,26.3804,11023.3327
2011-07-12 13:55:00,29.45,29.46,29.42,29.42,13962.88811317288,26.3894,26.3984,26.3625,26.3625,13962.8881
2011-07-12 14:00:00,29.42,29.52,29.41,29.5,45379.386367811865,26.3625,26.4521,26.3535,26.4342,45379.3864
2011-07-12 14:05:00,29.5,29.56,29.47,29.55,17086.165717435237,26.4342,26.488,26.4073,26.479,17086.1657
2011-07-12 14:10:00,29.55,29.7,29.54,29.65,42807.27539959581,26.479,26.6134,26.47,26.5686,42807.2754
2011-07-12 14:15:00,29.66,29.75,29.66,29.72,35825.83134300937,26.5776,26.6582,26.5776,26.6313,35825.8313
2011-07-12 14:20:00,29.73,29.76,29.68,29.68,22230.38765386735,26.6403,26.6672,26.5955,26.5955,22230.3877
2011-07-12 14:25:00,29.67,29.7,29.66,29.68,18923.38783758957,26.5865,26.6134,26.5776,26.5955,18923.3878
2011-07-12 14:30:00,29.69,29.71,29.61,29.64,26088.55410619144,26.6044,26.6224,26.5328,26.5596,26088.5541
2011-07-12 14:35:00,29.64,29.66,29.6,29.6,23516.44313797538,26.5596,26.5776,26.5238,26.5238,23516.4431
2011-07-12 14:40:00,29.61,29.63,29.57,29.58,29762.99834650009,26.5328,26.5507,26.4969,26.5059,29762.9983
2011-07-12 14:45:00,29.57,29.62,29.56,29.61,27925.776226345763,26.4969,26.5417,26.488,26.5328,27925.7762
2011-07-12 14:50:00,29.6,29.64,29.6,29.62,22965.27650192908,26.5238,26.5596,26.5238,26.5417,22965.2765
2011-07-12 14:55:00,29.62,29.62,29.58,29.59,23332.720925959948,26.5417,26.5417,26.5059,26.5148,23332.7209
2011-07-12 15:00:00,29.59,29.62,29.59,29.59,24435.054198052545,26.5148,26.5417,26.5148,26.5148,24435.0542
2011-07-12 15:05:00,29.59,29.62,29.57,29.57,44644.49751975013,26.5148,26.5417,26.4969,26.4969,44644.4975
2011-07-12 15:10:00,29.57,29.59,29.5,29.51,42990.997611611245,26.4969,26.5148,26.4342,26.4432,42990.9976
2011-07-12 15:15:00,29.5,29.57,29.5,29.57,39867.720007348886,26.4342,26.4969,26.4342,26.4969,39867.72
2011-07-12 15:20:00,29.57,29.6,29.53,29.57,52360.83042439831,26.4969,26.5238,26.4611,26.4969,52360.8304
2011-07-12 15:25:00,29.57,29.57,29.48,29.5,79735.44001469777,26.4969,26.4969,26.4163,26.4342,79735.44
2011-07-12 15:30:00,29.51,29.53,29.45,29.48,73305.16259415763,26.4432,26.4611,26.3894,26.4163,73305.1626
2011-07-12 15:35:00,29.47,29.5,29.44,29.48,36928.16461510197,26.4073,26.4342,26.3804,26.4163,36928.1646
2011-07-12 15:40:00,29.5,29.5,29.45,29.45,63567.8853573397,26.4342,26.4342,26.3894,26.3894,63567.8854
2011-07-12 15:45:00,29.45,29.46,29.36,29.37,72753.99595811134,26.3894,26.3984,26.3087,26.3177,72753.996
2011-07-12 15:50:00,29.36,29.4,29.36,29.37,75693.55135035826,26.3087,26.3446,26.3087,26.3177,75693.5514
2011-07-12 15:55:00,29.37,29.4,29.36,29.39,104905.38306081203,26.3177,26.3446,26.3087,26.3356,104905.3831
2011-07-13 09:30:00,29.59,29.62,29.47,29.47,20944.332169759324,26.5148,26.5417,26.4073,26.4073,20944.3322
2011-07-13 09:35:00,29.47,29.62,29.45,29.62,36009.5535550248,26.4073,26.5417,26.3894,26.5417,36009.5536
2011-07-13 09:40:00,29.6,29.64,29.57,29.59,23700.165349990813,26.5238,26.5596,26.4969,26.5148,23700.1653
2011-07-13 09:45:00,29.61,29.69,29.57,29.66,51809.66378835201,26.5328,26.6044,26.4969,26.5776,51809.6638
2011-07-13 09:50:00,29.65,29.66,29.6,29.61,42623.55318758038,26.5686,26.5776,26.5238,26.5328,42623.5532
2011-07-13 09:55:00,29.61,29.62,29.53,29.58,36009.5535550248,26.5328,26.5417,26.4611,26.5059,36009.5536
2011-07-13 10:00:00,29.58,29.74,29.58,29.73,133933.49255925042,26.5059,26.6493,26.5059,26.6403,133933.4926
2011-07-13 10:05:00,29.73,29.76,29.68,29.73,86349.43964725336,26.6403,26.6672,26.5955,26.6403,86349.4396
2011-07-13 10:10:00,29.73,29.76,29.69,29.74,34172.33143487047,26.6403,26.6672,26.6044,26.6493,34172.3314
2011-07-13 10:15:00,29.73,29.83,29.73,29.8,63751.60756935513,26.6403,26.7299,26.6403,26.703,63751.6076
2011-07-13 10:20:00,29.8,29.89,29.76,29.84,62098.10766121624,26.703,26.7837,26.6672,26.7389,62098.1077
2011-07-13 10:25:00,29.85,29.85,29.82,29.83,61730.66323718537,26.7478,26.7478,26.7209,26.7299,61730.6632
2011-07-13 10:30:00,29.84,29.9,29.84,29.89,94065.77255190152,26.7389,26.7926,26.7389,26.7837,94065.7726
2011-07-13 10:35:00,29.9,29.91,29.87,29.89,109130.993937167,26.7926,26.8016,26.7657,26.7837,109130.9939
2011-07-13 10:40:00,29.89,29.89,29.83,29.83,38949.10894727172,26.7837,26.7837,26.7299,26.7299,38949.1089
2011-07-13 10:45:00,29.83,29.89,29.8,29.88,42439.83097556495,26.7299,26.7837,26.703,26.7747,42439.831
2011-07-13 10:50:00,29.88,29.94,29.88,29.9,68344.66286974095,26.7747,26.8285,26.7747,26.7926,68344.6629
2011-07-13 10:55:00,29.9,29.99,29.9,29.95,121991.54877824728,26.7926,26.8733,26.7926,26.8374,121991.5488
2011-07-13 11:00:00,29.95,29.95,29.76,29.77,40235.16443137975,26.8374,26.8374,26.6672,26.6761,40235.1644
2011-07-13 11:05:00,29.77,29.89,29.77,29.87,42439.83097556495,26.6761,26.7837,26.6761,26.7657,42439.831
2011-07-13 11:10:00,29.87,29.93,29.87,29.92,22046.66544185192,26.7657,26.8195,26.7657,26.8105,22046.6654
2011-07-13 11:15:00,29.91,29.94,29.89,29.94,26455.998530222303,26.8016,26.8285,26.7837,26.8285,26455.9985
2011-07-13 11:20:00,29.94,29.97,29.93,29.97,30865.331618592685,26.8285,26.8553,26.8195,26.8553,30865.3316
2011-07-13 11:25:00,29.97,30.07,29.97,30.06,53279.44148447547,26.8553,26.945,26.8553,26.936,53279.4415
2011-07-13 11:30:00,30.07,30.07,29.96,30.0,41153.77549145692,26.945,26.945,26.8464,26.8822,41153.7755
2011-07-13 11:35:00,29.99,30.0,29.94,29.94,20025.72110968216,26.8733,26.8822,26.8285,26.8285,20025.7211
2011-07-13 11:40:00,29.95,29.96,29.93,29.93,24435.054198052545,26.8374,26.8464,26.8195,26.8195,24435.0542
2011-07-13 11:45:00,29.93,29.93,29.84,29.85,23700.165349990813,26.8195,26.8195,26.7389,26.7478,23700.1653
2011-07-13 11:50:00,29.84,29.9,29.84,29.9,24067.60977402168,26.7389,26.7926,26.7389,26.7926,24067.6098
2011-07-13 11:55:00,29.91,29.98,29.91,29.97,25537.38747014514,26.8016,26.8643,26.8016,26.8553,25537.3875
2011-07-13 12:00:00,29.97,29.99,29.91,29.92,31416.498254638984,26.8553,26.8733,26.8016,26.8105,31416.4983
2011-07-13 12:05:00,29.92,29.93,29.9,29.91,16351.276869373509,26.8105,26.8195,26.7926,26.8016,16351.2769
2011-07-13 12:10:00,29.91,29.95,29.91,29.95,14697.776961234613,26.8016,26.8374,26.8016,26.8374,14697.777
2011-07-13 12:15:00,29.96,30.0,29.96,30.0,19107.110049604995,26.8464,26.8822,26.8464,26.8822,19107.11
2011-07-13 12:20:00,30.0,30.01,29.97,29.99,11941.943781003123,26.8822,26.8912,26.8553,26.8733,11941.9438
2011-07-13 12:25:00,29.99,30.01,29.97,30.01,24067.60977402168,26.8733,26.8912,26.8553,26.8912,24067.6098
2011-07-13 12:30:00,30.0,30.01,29.95,29.95,17269.88792945067,26.8822,26.8912,26.8374,26.8374,17269.8879
2011-07-13 12:35:00,29.95,29.96,29.94,29.96,17269.88792945067,26.8374,26.8464,26.8285,26.8464,17269.8879
2011-07-13 12:40:00,29.96,29.96,29.93,29.93,15616.388021311775,26.8464,26.8464,26.8195,26.8195,15616.388
2011-07-13 12:45:00,29.93,29.98,29.9,29.98,28476.94286239206,26.8195,26.8643,26.7926,26.8643,28476.9429
2011-07-13 12:50:00,29.98,30.01,29.97,30.0,28660.66507440749,26.8643,26.8912,26.8553,26.8822,28660.6651
2011-07-13 12:55:00,30.0,30.01,29.94,29.94,21679.22101782105,26.8822,26.8912,26.8285,26.8285,21679.221
2011-07-13 13:00:00,29.94,29.94,29.88,29.88,21862.943229836488,26.8285,26.8285,26.7747,26.7747,21862.9432
2011-07-13 13:05:00,29.88,29.89,29.85,29.88,17269.88792945067,26.7747,26.7837,26.7478,26.7747,17269.8879
2011-07-13 13:10:00,29.88,29.89,29.85,29.85,16351.276869373509,26.7747,26.7837,26.7478,26.7478,16351.2769
2011-07-13 13:15:00,29.85,29.85,29.83,29.83,18188.49898952784,26.7478,26.7478,26.7299,26.7299,18188.499
2011-07-13 13:20:00,29.83,29.85,29.82,29.85,20760.60995774389,26.7299,26.7478,26.7209,26.7478,20760.61
2011-07-13 13:25:00,29.85,29.85,29.83,29.84,15800.110233327208,26.7478,26.7478,26.7299,26.7389,15800.1102
2011-07-13 13:30:00,29.84,29.87,29.84,29.84,20209.443321697592,26.7389,26.7657,26.7389,26.7389,20209.4433
2011-07-13 13:35:00,29.84,29.87,29.84,29.86,20209.443321697592,26.7389,26.7657,26.7389,26.7568,20209.4433
2011-07-13 13:40:00,29.86,29.87,29.83,29.83,22597.832077898216,26.7568,26.7657,26.7299,26.7299,22597.8321
2011-07-13 13:45:00,29.83,29.84,29.79,29.79,16351.276869373509,26.7299,26.7389,26.6941,26.6941,16351.2769
2011-07-13 13:50:00,29.79,29.79,29.74,29.74,14330.332537203749,26.6941,26.6941,26.6493,26.6493,14330.3325
2011-07-13 13:55:00,29.74,29.76,29.74,29.74,22414.109865882783,26.6493,26.6672,26.6493,26.6493,22414.1099
2011-07-13 14:00:00,29.74,29.77,29.73,29.77,17637.332353481535,26.6493,26.6761,26.6403,26.6761,17637.3324
2011-07-13 14:05:00,29.78,29.83,29.78,29.82,24618.77641006797,26.6851,26.7299,26.6851,26.7209,24618.7764
2011-07-13 14:10:00,29.82,29.82,29.76,29.76,31783.94267866985,26.7209,26.7209,26.6672,26.6672,31783.9427
2011-07-13 14:15:00,29.77,29.79,29.74,29.76,32886.27595076244,26.6761,26.6941,26.6493,26.6672,32886.276
2011-07-13 14:20:00,29.75,29.75,29.69,29.69,20576.88774572845,26.6582,26.6582,26.6044,26.6044,20576.8877
2011-07-13 14:25:00,29.69,29.75,29.68,29.75,24618.77641006797,26.6044,26.6582,26.5955,26.6582,24618.7764
2011-07-13 14:30:00,29.75,29.79,29.75,29.79,19474.55447363586,26.6582,26.6941,26.6582,26.6941,19474.5545
2011-07-13 14:35:00,29.79,29.85,29.79,29.84,29946.720558515524,26.6941,26.7478,26.6941,26.7389,29946.7206
2011-07-13 14:40:00,29.84,29.85,29.83,29.85,38030.49788719456,26.7389,26.7478,26.7299,26.7478,38030.4979
2011-07-13 14:45:00,29.84,29.93,29.84,29.93,55851.552452691525,26.7389,26.8195,26.7389,26.8195,55851.5525
2011-07-13 14:50:00,29.93,29.94,29.92,29.93,32151.387102700715,26.8195,26.8285,26.8105,26.8195,32151.3871
2011-07-13 14:55:00,29.92,29.95,29.9,29.95,122910.15983832446,26.8105,26.8374,26.7926,26.8374,122910.1598
2011-07-13 15:00:00,29.95,29.99,29.95,29.97,71467.9404740033,26.8374,26.8733,26.8374,26.8553,71467.9405
2011-07-13 15:05:00,29.97,30.03,29.97,30.03,134300.93698328128,26.8553,26.9091,26.8553,26.9091,134300.937
2011-07-13 15:10:00,30.03,30.06,30.01,30.02,135219.54804335843,26.9091,26.936,26.8912,26.9002,135219.548
2011-07-13 15:15:00,30.02,30.02,29.95,29.96,65405.10747749403,26.9002,26.9002,26.8374,26.8464,65405.1075
2011-07-13 15:20:00,29.96,29.96,29.91,29.96,58056.21899687672,26.8464,26.8464,26.8016,26.8464,58056.219
2011-07-13 15:25:00,29.96,30.0,29.95,29.97,78816.8289546206,26.8464,26.8822,26.8374,26.8553,78816.829
2011-07-13 15:30:00,29.97,29.99,29.94,29.98,99761.16112437994,26.8553,26.8733,26.8285,26.8643,99761.1611
2011-07-13 15:35:00,29.99,30.01,29.96,29.96,85798.27301120706,26.8733,26.8912,26.8464,26.8464,85798.273
2011-07-13 15:40:00,29.96,29.99,29.94,29.99,135219.54804335843,26.8464,26.8733,26.8285,26.8733,135219.548
2011-07-13 15:45:00,29.98,29.99,29.93,29.95,123093.88205033987,26.8643,26.8733,26.8195,26.8374,123093.8821
2011-07-13 15:50:00,29.95,30.01,29.93,29.99,134668.38140731215,26.8374,26.8912,26.8195,26.8733,134668.3814
2011-07-13 15:55:00,30.0,30.02,29.98,30.0,274664.70696307183,26.8822,26.9002,26.8643,26.8822,274664.707
2011-07-14 09:30:00,30.17,30.33,30.15,30.32,104905.38306081203,27.0346,27.1779,27.0166,27.169,104905.3831
2011-07-14 09:35:00,30.32,30.34,30.21,30.28,26639.720742237736,27.169,27.1869,27.0704,27.1331,26639.7207
2011-07-14 09:40:00,30.28,30.37,30.28,30.37,19290.832261620428,27.1331,27.2138,27.1331,27.2138,19290.8323
2011-07-14 09:45:00,30.37,30.48,30.37,30.45,122542.7154142936,27.2138,27.3123,27.2138,27.2855,122542.7154
2011-07-14 09:50:00,30.45,30.48,30.43,30.46,72019.1071100496,27.2855,27.3123,27.2675,27.2944,72019.1071
2011-07-14 09:55:00,30.46,30.48,30.4,30.42,61179.49660113908,27.2944,27.3123,27.2407,27.2586,61179.4966
2011-07-14 10:00:00,30.43,30.45,30.42,30.43,46114.2752158736,27.2675,27.2855,27.2586,27.2675,46114.2752
2011-07-14 10:05:00,30.43,30.47,30.43,30.46,50523.60830424398,27.2675,27.3034,27.2675,27.2944,50523.6083
2011-07-14 10:10:00,30.46,30.54,30.43,30.53,92044.82821973176,27.2944,27.3661,27.2675,27.3572,92044.8282
2011-07-14 10:15:00,30.52,30.61,30.48,30.49,68712.10729377181,27.3482,27.4288,27.3123,27.3213,68712.1073
2011-07-14 10:20:00,30.49,30.51,30.44,30.49,60995.774389123646,27.3213,27.3392,27.2765,27.3213,60995.7744
2011-07-14 10:25:00,30.48,30.54,30.48,30.51,57688.774572845854,27.3123,27.3661,27.3123,27.3392,57688.7746
2011-07-14 10:30:00,30.5,30.5,30.3,30.31,54565.4969685835,27.3303,27.3303,27.1511,27.16,54565.497
2011-07-14 10:35:00,30.32,30.37,30.27,30.29,31783.94267866985,27.169,27.2138,27.1242,27.1421,31783.9427
2011-07-14 10:40:00,30.29,30.32,30.22,30.26,87635.49513136139,27.1421,27.169,27.0794,27.1152,87635.4951
2011-07-14 10:45:00,30.25,30.26,30.2,30.22,101230.9388205034,27.1062,27.1152,27.0614,27.0794,101230.9388
2011-07-14 10:50:00,30.22,30.26,30.17,30.21,58239.94120889215,27.0794,27.1152,27.0346,27.0704,58239.9412
2011-07-14 10:55:00,30.2,30.22,30.13,30.15,45195.66415579643,27.0614,27.0794,26.9987,27.0166,45195.6642
2011-07-14 11:00:00,30.14,30.27,30.14,30.25,42072.38655153408,27.0077,27.1242,27.0077,27.1062,42072.3866
2011-07-14 11:05:00,30.24,30.33,30.21,30.31,43542.16424765754,27.0973,27.1779,27.0704,27.16,43542.1642
2011-07-14 11:10:00,30.31,30.31,30.25,30.3,20944.332169759324,27.16,27.16,27.1062,27.1511,20944.3322
2011-07-14 11:15:00,30.28,30.39,30.26,30.39,15800.110233327208,27.1331,27.2317,27.1152,27.2317,15800.1102
2011-07-14 11:20:00,30.38,30.38,30.3,30.31,43358.44203564211,27.2227,27.2227,27.1511,27.16,43358.442
2011-07-14 11:25:00,30.3,30.35,30.29,30.35,18555.9434135587,27.1511,27.1959,27.1421,27.1959,18555.9434
2011-07-14 11:30:00,30.36,30.36,30.25,30.25,18004.7767775124,27.2048,27.2048,27.1062,27.1062,18004.7768
2011-07-14 11:35:00,30.27,30.27,30.15,30.18,40418.886643395184,27.1242,27.1242,27.0166,27.0435,40418.8866
2011-07-14 11:40:00,30.19,30.24,30.19,30.22,16902.443505419804,27.0525,27.0973,27.0525,27.0794,16902.4435
2011-07-14 11:45:00,30.22,30.27,30.2,30.26,26823.44295425317,27.0794,27.1242,27.0614,27.1152,26823.443
2011-07-14 11:50:00,30.26,30.26,30.17,30.17,16167.554657358074,27.1152,27.1152,27.0346,27.0346,16167.5547
2011-07-14 11:55:00,30.17,30.18,30.15,30.18,26639.720742237736,27.0346,27.0435,27.0166,27.0435,26639.7207
2011-07-14 12:00:00,30.18,30.18,30.1,30.11,31232.77604262355,27.0435,27.0435,26.9718,26.9808,31232.776
2011-07-14 12:05:00,30.12,30.15,30.07,30.07,36744.44240308653,26.9898,27.0166,26.945,26.945,36744.4424
2011-07-14 12:10:00,30.07,30.11,30.06,30.08,43725.886459672976,26.945,26.9808,26.936,26.9539,43725.8865
2011-07-14 12:15:00,30.08,30.08,29.96,29.96,67426.05180966378,26.9539,26.9539,26.8464,26.8464,67426.0518
2011-07-14 12:20:00,29.95,29.95,29.86,29.9,62832.99650927797,26.8374,26.8374,26.7568,26.7926,62832.9965
2011-07-14 12:25:00,29.89,29.9,29.88,29.89,16167.554657358074,26.7837,26.7926,26.7747,26.7837,16167.5547
2011-07-14 12:30:00,29.88,29.89,29.87,29.87,25353.665258129706,26.7747,26.7837,26.7657,26.7657,25353.6653
2011-07-14 12:35:00,29.87,29.89,29.84,29.87,58423.66342090759,26.7657,26.7837,26.7389,26.7657,58423.6634
2011-07-14 12:40:00,29.87,29.89,29.86,29.87,35274.66470696307,26.7657,26.7837,26.7568,26.7657,35274.6647
2011-07-14 12:45:00,29.87,29.87,29.81,29.81,15616.388021311775,26.7657,26.7657,26.712,26.712,15616.388
2011-07-14 12:50:00,29.82,29.82,29.74,29.74,19841.998897666726,26.7209,26.7209,26.6493,26.6493,19841.9989
2011-07-14 12:55:00,29.74,29.77,29.7,29.74,14881.499173250046,26.6493,26.6761,26.6134,26.6493,14881.4992
2011-07-14 13:00:00,29.74,29.76,29.72,29.72,16167.554657358074,26.6493,26.6672,26.6313,26.6313,16167.5547
2011-07-14 13:05:00,29.71,29.75,29.69,29.71,26455.998530222303,26.6224,26.6582,26.6044,26.6224,26455.9985
2011-07-14 13:10:00,29.71,29.71,29.64,29.64,16718.72129340437,26.6224,26.6224,26.5596,26.5596,16718.7213
2011-07-14 13:15:00,29.64,29.64,29.57,29.58,17453.610141466103,26.5596,26.5596,26.4969,26.5059,17453.6101
2011-07-14 13:20:00,29.58,29.62,29.53,29.62,20944.332169759324,26.5059,26.5417,26.4611,26.5417,20944.3322
2011-07-14 13:25:00,29.6,29.72,29.59,29.72,17086.165717435237,26.5238,26.6313,26.5148,26.6313,17086.1657
2011-07-14 13:30:00,29.73,29.89,29.71,29.79,52911.997060444606,26.6403,26.7837,26.6224,26.6941,52911.9971
2011-07-14 13:35:00,29.79,29.79,29.68,29.7,38765.38673525629,26.6941,26.6941,26.5955,26.6134,38765.3867
2011-07-14 13:40:00,29.71,29.78,29.69,29.75,24618.77641006797,26.6224,26.6851,26.6044,26.6582,24618.7764
2011-07-14 13:45:00,29.76,29.76,29.66,29.71,20576.88774572845,26.6672,26.6672,26.5776,26.6224,20576.8877
2011-07-14 13:50:00,29.71,29.72,29.65,29.69,23883.887562006246,26.6224,26.6313,26.5686,26.6044,23883.8876
2011-07-14 13:55:00,29.68,29.77,29.66,29.77,19107.110049604995,26.5955,26.6761,26.5776,26.6761,19107.11
2011-07-14 14:00:00,29.79,29.8,29.71,29.72,38949.10894727172,26.6941,26.703,26.6224,26.6313,38949.1089
2011-07-14 14:05:00,29.72,29.72,29.68,29.71,28293.22065037663,26.6313,26.6313,26.5955,26.6224,28293.2207
2011-07-14 14:10:00,29.71,29.8,29.71,29.79,93698.32812787066,26.6224,26.703,26.6224,26.6941,93698.3281
2011-07-14 14:15:00,29.78,29.82,29.74,29.74,24618.77641006797,26.6851,26.7209,26.6493,26.6493,24618.7764
2011-07-14 14:20:00,29.74,29.74,29.68,29.7,26639.720742237736,26.6493,26.6493,26.5955,26.6134,26639.7207
2011-07-14 14:25:00,29.71,29.71,29.63,29.68,29028.10949843836,26.6224,26.6224,26.5507,26.5955,29028.1095
2011-07-14 14:30:00,29.68,29.72,29.67,29.69,48870.10839610509,26.5955,26.6313,26.5865,26.6044,48870.1084
2011-07-14 14:35:00,29.69,29.71,29.62,29.68,31967.66489068528,26.6044,26.6224,26.5417,26.5955,31967.6649
2011-07-14 14:40:00,29.68,29.72,29.68,29.72,36376.99797905567,26.5955,26.6313,26.5955,26.6313,36376.998
2011-07-14 14:45:00,29.71,29.72,29.64,29.65,39867.720007348886,26.6224,26.6313,26.5596,26.5686,39867.72
2011-07-14 14:50:00,29.65,29.7,29.64,29.68,37663.0534631637,26.5686,26.6134,26.5596,26.5955,37663.0535
2011-07-14 14:55:00,29.67,29.71,29.65,29.7,41521.21991548778,26.5865,26.6224,26.5686,26.6134,41521.2199
2011-07-14 15:00:00,29.7,29.72,29.68,29.7,21679.22101782105,26.6134,26.6313,26.5955,26.6134,21679.221
2011-07-14 15:05:00,29.7,29.72,29.62,29.62,27558.3318023149,26.6134,26.6313,26.5417,26.5417,27558.3318
2011-07-14 15:10:00,29.63,29.69,29.62,29.68,41337.49770347235,26.5507,26.6044,26.5417,26.5955,41337.4977
2011-07-14 15:15:00,29.68,29.69,29.62,29.69,26823.44295425317,26.5955,26.6044,26.5417,26.6044,26823.443
2011-07-14 15:20:00,29.69,29.75,29.69,29.71,45011.941943781,26.6044,26.6582,26.6044,26.6224,45011.9419
2011-07-14 15:25:00,29.71,29.72,29.68,29.71,63200.44093330883,26.6224,26.6313,26.5955,26.6224,63200.4409
2011-07-14 15:30:00,29.71,29.76,29.7,29.74,45195.66415579643,26.6224,26.6672,26.6134,26.6493,45195.6642
2011-07-14 15:35:00,29.75,29.78,29.74,29.75,31783.94267866985,26.6582,26.6851,26.6493,26.6582,31783.9427
2011-07-14 15:40:00,29.76,29.81,29.75,29.76,59342.27448098475,26.6672,26.712,26.6582,26.6672,59342.2745
2011-07-14 15:45:00,29.76,29.81,29.74,29.81,101230.9388205034,26.6672,26.712,26.6493,26.712,101230.9388
2011-07-14 15:50:00,29.81,29.82,29.76,29.81,191254.8227080654,26.712,26.7209,26.6672,26.712,191254.8227
2011-07-14 15:55:00,29.81,29.82,29.77,29.77,145324.26970420725,26.712,26.7209,26.6761,26.6761,145324.2697
2011-07-15 09:30:00,30.42,31.71,30.42,31.51,458570.6411905199,27.2586,28.4145,27.2586,28.2353,458570.6412
2011-07-15 09:35:00,31.55,31.73,31.36,31.43,149917.32500459306,28.2711,28.4324,28.1009,28.1636,149917.325
2011-07-15 09:40:00,31.42,31.55,31.42,31.47,79551.71780268234,28.1547,28.2711,28.1547,28.1995,79551.7178
2011-07-15 09:45:00,31.47,31.84,31.37,31.81,218261.987874334,28.1995,28.531,28.1099,28.5041,218261.9879
2011-07-15 09:50:00,31.84,31.84,31.49,31.5,94249.49476391695,28.531,28.531,28.2174,28.2263,94249.4948
2011-07-15 09:55:00,31.49,31.58,31.42,31.46,98107.66121624105,28.2174,28.298,28.1547,28.1905,98107.6612
2011-07-15 10:00:00,31.46,31.49,31.17,31.21,185375.7119235716,28.1905,28.2174,27.9306,27.9665,185375.7119
2011-07-15 10:05:00,31.21,31.28,30.94,30.94,142200.99209994488,27.9665,28.0292,27.7245,27.7245,142200.9921
2011-07-15 10:10:00,30.93,31.1,30.9,31.07,71100.49604997244,27.7156,27.8679,27.6887,27.841,71100.496
2011-07-15 10:15:00,31.08,31.14,30.95,30.95,56035.27466470696,27.85,27.9038,27.7335,27.7335,56035.2747
2011-07-15 10:20:00,30.95,31.02,30.87,30.87,98658.82785228734,27.7335,27.7962,27.6618,27.6618,98658.8279
2011-07-15 10:25:00,30.87,31.0,30.77,31.0,100679.77218445708,27.6618,27.7783,27.5722,27.7783,100679.7722
2011-07-15 10:30:00,31.0,31.12,30.97,31.1,47951.497336027925,27.7783,27.8858,27.7514,27.8679,47951.4973
2011-07-15 10:35:00,31.09,31.1,30.89,30.93,42623.55318758038,27.859,27.8679,27.6797,27.7156,42623.5532
2011-07-15 10:40:00,30.95,31.01,30.88,31.0,49972.44166819768,27.7335,27.7873,27.6708,27.7783,49972.4417
2011-07-15 10:45:00,30.99,31.1,30.97,31.1,27190.887378284035,27.7693,27.8679,27.7514,27.8679,27190.8874
2011-07-15 10:50:00,31.1,31.17,31.1,31.17,21862.943229836488,27.8679,27.9306,27.8679,27.9306,21862.9432
2011-07-15 10:55:00,31.18,31.19,31.08,31.14,21311.77659379019,27.9396,27.9486,27.85,27.9038,21311.7766
2011-07-15 11:00:00,31.13,31.13,31.07,31.11,22046.66544185192,27.8948,27.8948,27.841,27.8769,22046.6654
2011-07-15 11:05:00,31.13,31.14,31.07,31.12,52544.55263641374,27.8948,27.9038,27.841,27.8858,52544.5526
2011-07-15 11:10:00,31.11,31.17,31.1,31.17,29946.720558515524,27.8769,27.9306,27.8679,27.9306,29946.7206
2011-07-15 11:15:00,31.16,31.24,31.14,31.21,23516.44313797538,27.9217,27.9934,27.9038,27.9665,23516.4431
2011-07-15 11:20:00,31.22,31.22,31.12,31.14,27374.609590299468,27.9754,27.9754,27.8858,27.9038,27374.6096
2011-07-15 11:25:00,31.15,31.15,31.11,31.11,23883.887562006246,27.9127,27.9127,27.8769,27.8769,23883.8876
2011-07-15 11:30:00,31.12,31.26,31.1,31.26,68528.38508175638,27.8858,28.0113,27.8679,28.0113,68528.3851
2011-07-15 11:35:00,31.26,31.31,31.17,31.17,43542.16424765754,28.0113,28.0561,27.9306,27.9306,43542.1642
2011-07-15 11:40:00,31.17,31.18,31.09,31.11,36560.7201910711,27.9306,27.9396,27.859,27.8769,36560.7202
2011-07-15 11:45:00,31.11,31.14,31.11,31.12,20025.72110968216,27.8769,27.9038,27.8769,27.8858,20025.7211
2011-07-15 11:50:00,31.12,31.18,31.12,31.15,33804.88701083961,27.8858,27.9396,27.8858,27.9127,33804.887
2011-07-15 11:55:00,31.15,31.18,31.11,31.11,65588.82968950945,27.9127,27.9396,27.8769,27.8769,65588.8297
2011-07-15 12:00:00,31.13,31.19,31.12,31.17,36193.27576704024,27.8948,27.9486,27.8858,27.9306,36193.2758
2011-07-15 12:05:00,31.16,31.17,31.1,31.12,23148.998713944515,27.9217,27.9306,27.8679,27.8858,23148.9987
2011-07-15 12:10:00,31.13,31.19,31.12,31.17,39132.831159287154,27.8948,27.9486,27.8858,27.9306,39132.8312
2011-07-15 12:15:00,31.16,31.16,31.06,31.06,18923.38783758957,27.9217,27.9217,27.8321,27.8321,18923.3878
2011-07-15 12:20:00,31.06,31.12,31.06,31.09,12860.554841080286,27.8321,27.8858,27.8321,27.859,12860.5548
2011-07-15 12:25:00,31.09,31.16,31.08,31.16,18372.221201543267,27.859,27.9217,27.85,27.9217,18372.2212
2011-07-15 12:30:00,31.16,31.17,31.13,31.14,24802.49862208341,27.9217,27.9306,27.8948,27.9038,24802.4986
2011-07-15 12:35:00,31.13,31.14,31.06,31.06,33437.44258680874,27.8948,27.9038,27.8321,27.8321,33437.4426
2011-07-15 12:40:00,31.06,31.1,31.01,31.01,47584.05291199706,27.8321,27.8679,27.7873,27.7873,47584.0529
2011-07-15 12:45:00,31.01,31.07,31.01,31.06,40970.05327944148,27.7873,27.841,27.7873,27.8321,40970.0533
2011-07-15 12:50:00,31.07,31.07,31.05,31.07,35090.94249494764,27.841,27.841,27.8231,27.841,35090.9425
2011-07-15 12:55:00,31.07,31.12,31.06,31.11,58239.94120889215,27.841,27.8858,27.8321,27.8769,58239.9412
2011-07-15 13:00:00,31.11,31.13,31.08,31.13,70365.60720191071,27.8769,27.8948,27.85,27.8948,70365.6072
2011-07-15 13:05:00,31.13,31.14,31.12,31.14,39316.55337130259,27.8948,27.9038,27.8858,27.9038,39316.5534
2011-07-15 13:10:00,31.14,31.14,31.07,31.07,26272.27631820687,27.9038,27.9038,27.841,27.841,26272.2763
2011-07-15 13:15:00,31.07,31.07,31.04,31.04,23148.998713944515,27.841,27.841,27.8141,27.8141,23148.9987
2011-07-15 13:20:00,31.05,31.06,31.04,31.05,8267.499540694469,27.8231,27.8321,27.8141,27.8231,8267.4995
2011-07-15 13:25:00,31.05,31.07,31.04,31.05,20576.88774572845,27.8231,27.841,27.8141,27.8231,20576.8877
2011-07-15 13:30:00,31.06,31.11,31.06,31.11,32518.83152673158,27.8321,27.8769,27.8321,27.8769,32518.8315
2011-07-15 13:35:00,31.11,31.12,31.1,31.1,18372.221201543267,27.8769,27.8858,27.8679,27.8679,18372.2212
2011-07-15 13:40:00,31.1,31.11,31.1,31.1,17637.332353481535,27.8679,27.8769,27.8679,27.8679,17637.3324
2011-07-15 13:45:00,31.1,31.13,31.09,31.12,19841.998897666726,27.8679,27.8948,27.859,27.8858,19841.9989
2011-07-15 13:50:00,31.12,31.14,31.1,31.14,35274.66470696307,27.8858,27.9038,27.8679,27.9038,35274.6647
2011-07-15 13:55:00,31.14,31.16,31.12,31.12,54749.219180598935,27.9038,27.9217,27.8858,27.8858,54749.2192
2011-07-15 14:00:00,31.12,31.2,31.12,31.2,42623.55318758038,27.8858,27.9575,27.8858,27.9575,42623.5532
2011-07-15 14:05:00,31.19,31.2,31.19,31.2,44828.21973176557,27.9486,27.9575,27.9486,27.9575,44828.2197
2011-07-15 14:10:00,31.2,31.21,31.18,31.19,41521.21991548778,27.9575,27.9665,27.9396,27.9486,41521.2199
2011-07-15 14:15:00,31.19,31.21,31.18,31.18,32151.387102700715,27.9486,27.9665,27.9396,27.9396,32151.3871
2011-07-15 14:20:00,31.17,31.17,31.12,31.13,16351.276869373509,27.9306,27.9306,27.8858,27.8948,16351.2769
2011-07-15 14:25:00,31.13,31.13,31.07,31.08,37479.331251148265,27.8948,27.8948,27.841,27.85,37479.3313
2011-07-15 14:30:00,31.08,31.08,31.05,31.05,26823.44295425317,27.85,27.85,27.8231,27.8231,26823.443
2011-07-15 14:35:00,31.05,31.1,31.04,31.09,17821.05456549697,27.8231,27.8679,27.8141,27.859,17821.0546
2011-07-15 14:40:00,31.09,31.1,31.08,31.1,18188.49898952784,27.859,27.8679,27.85,27.8679,18188.499
2011-07-15 14:45:00,31.1,31.12,31.08,31.08,47584.05291199706,27.8679,27.8858,27.85,27.85,47584.0529
2011-07-15 14:50:00,31.08,31.14,31.08,31.13,28844.387286422927,27.85,27.9038,27.85,27.8948,28844.3873
2011-07-15 14:55:00,31.13,31.17,31.13,31.13,41337.49770347235,27.8948,27.9306,27.8948,27.8948,41337.4977
2011-07-15 15:00:00,31.13,31.21,31.13,31.2,83961.05089105273,27.8948,27.9665,27.8948,27.9575,83961.0509
2011-07-15 15:05:00,31.2,31.24,31.13,31.24,37295.60903913283,27.9575,27.9934,27.8948,27.9934,37295.609
2011-07-15 15:10:00,31.24,31.29,31.24,31.26,38581.664523240855,27.9934,28.0382,27.9934,28.0113,38581.6645
2011-07-15 15:15:00,31.26,31.3,31.25,31.26,69079.55171780268,28.0113,28.0471,28.0023,28.0113,69079.5517
2011-07-15 15:20:00,31.26,31.29,31.25,31.26,36560.7201910711,28.0113,28.0382,28.0023,28.0113,36560.7202
2011-07-15 15:25:00,31.26,31.3,31.25,31.29,49237.55282013596,28.0113,28.0471,28.0023,28.0382,49237.5528
2011-07-15 15:30:00,31.28,31.31,31.26,31.29,51442.21936432114,28.0292,28.0561,28.0113,28.0382,51442.2194
2011-07-15 15:35:00,31.29,31.29,31.25,31.29,54381.77475656807,28.0382,28.0382,28.0023,28.0382,54381.7748
2011-07-15 15:40:00,31.29,31.32,31.28,31.31,45930.55300385816,28.0382,28.065,28.0292,28.0561,45930.553
2011-07-15 15:45:00,31.32,31.32,31.22,31.22,117398.49347786148,28.065,28.065,27.9754,27.9754,117398.4935
2011-07-15 15:50:00,31.23,31.23,31.2,31.23,163512.76869373507,27.9844,27.9844,27.9575,27.9844,163512.7687
2011-07-15 15:55:00,31.24,31.3,31.22,31.29,193275.7670402352,27.9934,28.0471,27.9754,28.0382,193275.767
2011-07-18 09:30:00,31.5,31.5,31.21,31.22,105823.9941208892,28.2263,28.2263,27.9665,27.9754,105823.9941
2011-07-18 09:35:00,31.22,31.42,31.17,31.34,44644.49751975013,27.9754,28.1547,27.9306,28.083,44644.4975
2011-07-18 09:40:00,31.34,31.46,31.34,31.42,29579.27613448466,28.083,28.1905,28.083,28.1547,29579.2761
2011-07-18 09:45:00,31.42,31.46,31.37,31.38,108947.27172515156,28.1547,28.1905,28.1099,28.1188,108947.2717
2011-07-18 09:50:00,31.37,31.42,31.32,31.35,50339.88609222855,28.1099,28.1547,28.065,28.0919,50339.8861
2011-07-18 09:55:00,31.35,31.35,31.2,31.22,32151.387102700715,28.0919,28.0919,27.9575,27.9754,32151.3871
2011-07-18 10:00:00,31.21,31.25,31.13,31.13,66139.99632555575,27.9665,28.0023,27.8948,27.8948,66139.9963
2011-07-18 10:05:00,31.11,31.12,30.95,31.07,74407.49586625023,27.8769,27.8858,27.7335,27.841,74407.4959
2011-07-18 10:10:00,31.07,31.2,31.04,31.2,79735.44001469777,27.841,27.9575,27.8141,27.9575,79735.44
2011-07-18 10:15:00,31.19,31.34,31.19,31.22,201910.7110049605,27.9486,28.083,27.9486,27.9754,201910.711
2011-07-18 10:20:00,31.23,31.41,31.23,31.41,101414.66103251882,27.9844,28.1457,27.9844,28.1457,101414.661
2011-07-18 10:25:00,31.4,31.4,31.26,31.26,99393.71670034908,28.1367,28.1367,28.0113,28.0113,99393.7167
2011-07-18 10:30:00,31.25,31.26,31.19,31.22,40786.33106742605,28.0023,28.0113,27.9486,27.9754,40786.3311
2011-07-18 10:35:00,31.22,31.3,31.19,31.2,37663.0534631637,27.9754,28.0471,27.9486,27.9575,37663.0535
2011-07-18 10:40:00,31.2,31.25,31.2,31.25,38765.38673525629,27.9575,28.0023,27.9575,28.0023,38765.3867
2011-07-18 10:45:00,31.25,31.28,31.22,31.25,59525.99669300018,28.0023,28.0292,27.9754,28.0023,59525.9967
2011-07-18 10:50:00,31.25,31.4,31.25,31.3,91861.10600771631,28.0023,28.1367,28.0023,28.0471,91861.106
2011-07-18 10:55:00,31.29,31.41,31.27,31.38,45563.1085798273,28.0382,28.1457,28.0202,28.1188,45563.1086
2011-07-18 11:00:00,31.38,31.45,31.36,31.36,54014.3303325372,28.1188,28.1815,28.1009,28.1009,54014.3303
2011-07-18 11:05:00,31.36,31.44,31.33,31.41,41337.49770347235,28.1009,28.1726,28.074,28.1457,41337.4977
2011-07-18 11:10:00,31.41,31.43,31.37,31.4,48686.38618408966,28.1457,28.1636,28.1099,28.1367,48686.3862
2011-07-18 11:15:00,31.41,31.44,31.36,31.37,51442.21936432114,28.1457,28.1726,28.1009,28.1099,51442.2194
2011-07-18 11:20:00,31.38,31.4,31.3,31.3,38949.10894727172,28.1188,28.1367,28.0471,28.0471,38949.1089
2011-07-18 11:25:00,31.31,31.4,31.3,31.37,40235.16443137975,28.0561,28.1367,28.0471,28.1099,40235.1644
2011-07-18 11:30:00,31.36,31.37,31.27,31.28,39132.831159287154,28.1009,28.1099,28.0202,28.0292,39132.8312
2011-07-18 11:35:00,31.28,31.28,31.19,31.22,51625.941576336576,28.0292,28.0292,27.9486,27.9754,51625.9416
2011-07-18 11:40:00,31.23,31.3,31.2,31.28,54749.219180598935,27.9844,28.0471,27.9575,28.0292,54749.2192
2011-07-18 11:45:00,31.28,31.35,31.2,31.2,59342.27448098475,28.0292,28.0919,27.9575,27.9575,59342.2745
2011-07-18 11:50:00,31.2,31.2,31.15,31.18,59158.55226896932,27.9575,27.9575,27.9127,27.9396,59158.5523
2011-07-18 11:55:00,31.17,31.19,31.14,31.18,48870.10839610509,27.9306,27.9486,27.9038,27.9396,48870.1084
2011-07-18 12:00:00,31.18,31.22,31.15,31.17,31783.94267866985,27.9396,27.9754,27.9127,27.9306,31783.9427
2011-07-18 12:05:00,31.17,31.17,31.06,31.07,73305.16259415763,27.9306,27.9306,27.8321,27.841,73305.1626
2011-07-18 12:10:00,31.08,31.17,31.07,31.17,28660.66507440749,27.85,27.9306,27.841,27.9306,28660.6651
2011-07-18 12:15:00,31.16,31.23,31.16,31.23,24251.331986037112,27.9217,27.9844,27.9217,27.9844,24251.332
2011-07-18 12:20:00,31.22,31.26,31.22,31.26,31049.05383060812,27.9754,28.0113,27.9754,28.0113,31049.0538
2011-07-18 12:25:00,31.26,31.29,31.25,31.25,67977.21844571008,28.0113,28.0382,28.0023,28.0023,67977.2184
2011-07-18 12:30:00,31.26,31.26,31.22,31.25,62832.99650927797,28.0113,28.0113,27.9754,28.0023,62832.9965
2011-07-18 12:35:00,31.25,31.37,31.25,31.37,26272.27631820687,28.0023,28.1099,28.0023,28.1099,26272.2763
2011-07-18 12:40:00,31.36,31.37,31.31,31.31,29395.553922469226,28.1009,28.1099,28.0561,28.0561,29395.5539
2011-07-18 12:45:00,31.32,31.34,31.28,31.33,19474.55447363586,28.065,28.083,28.0292,28.074,19474.5545
2011-07-18 12:50:00,31.34,31.36,31.34,31.36,37846.77567517913,28.083,28.1009,28.083,28.1009,37846.7757
2011-07-18 12:55:00,31.35,31.38,31.32,31.38,25353.665258129706,28.0919,28.1188,28.065,28.1188,25353.6653
2011-07-18 13:00:00,31.38,31.38,31.31,31.31,27925.776226345763,28.1188,28.1188,28.0561,28.0561,27925.7762
2011-07-18 13:05:00,31.3,31.31,31.27,31.31,19841.998897666726,28.0471,28.0561,28.0202,28.0561,19841.9989
2011-07-18 13:10:00,31.3,31.34,31.3,31.3,20944.332169759324,28.0471,28.083,28.0471,28.0471,20944.3322
2011-07-18 13:15:00,31.31,31.31,31.27,31.27,23700.165349990813,28.0561,28.0561,28.0202,28.0202,23700.1653
2011-07-18 13:20:00,31.28,31.31,31.26,31.29,26639.720742237736,28.0292,28.0561,28.0113,28.0382,26639.7207
2011-07-18 13:25:00,31.29,31.37,31.28,31.36,20025.72110968216,28.0382,28.1099,28.0292,28.1009,20025.7211
2011-07-18 13:30:00,31.37,31.44,31.37,31.39,33069.99816277788,28.1099,28.1726,28.1099,28.1278,33069.9982
2011-07-18 13:35:00,31.38,31.5,31.37,31.49,70181.88498989528,28.1188,28.2263,28.1099,28.2174,70181.885
2011-07-18 13:40:00,31.49,31.51,31.49,31.5,25537.38747014514,28.2174,28.2353,28.2174,28.2263,25537.3875
2011-07-18 13:45:00,31.5,31.6,31.5,31.6,95719.27246004042,28.2263,28.316,28.2263,28.316,95719.2725
2011-07-18 13:50:00,31.59,31.68,31.59,31.67,60077.16332904648,28.307,28.3876,28.307,28.3787,60077.1633
2011-07-18 13:55:00,31.67,31.69,31.65,31.69,52728.27484842917,28.3787,28.3966,28.3608,28.3966,52728.2748
2011-07-18 14:00:00,31.7,31.71,31.67,31.68,67058.60738563292,28.4056,28.4145,28.3787,28.3876,67058.6074
2011-07-18 14:05:00,31.68,31.69,31.66,31.69,36009.5535550248,28.3876,28.3966,28.3697,28.3966,36009.5536
2011-07-18 14:10:00,31.69,31.69,31.65,31.66,30497.887194561823,28.3966,28.3966,28.3608,28.3697,30497.8872
2011-07-18 14:15:00,31.66,31.69,31.66,31.69,42623.55318758038,28.3697,28.3966,28.3697,28.3966,42623.5532
2011-07-18 14:20:00,31.71,31.75,31.66,31.67,47216.608487966194,28.4145,28.4504,28.3697,28.3787,47216.6085
2011-07-18 14:25:00,31.67,31.73,31.67,31.71,39316.55337130259,28.3787,28.4324,28.3787,28.4145,39316.5534
2011-07-18 14:30:00,31.72,31.72,31.62,31.63,46849.16406393533,28.4235,28.4235,28.3339,28.3428,46849.1641
2011-07-18 14:35:00,31.63,31.66,31.61,31.65,39683.99779533345,28.3428,28.3697,28.3249,28.3608,39683.9978
2011-07-18 14:40:00,31.65,31.73,31.65,31.72,36928.16461510197,28.3608,28.4324,28.3608,28.4235,36928.1646
2011-07-18 14:45:00,31.72,31.72,31.66,31.67,39316.55337130259,28.4235,28.4235,28.3697,28.3787,39316.5534
2011-07-18 14:50:00,31.67,31.73,31.67,31.73,43174.71982362668,28.3787,28.4324,28.3787,28.4324,43174.7198
2011-07-18 14:55:00,31.72,31.78,31.71,31.78,55300.385816645234,28.4235,28.4772,28.4145,28.4772,55300.3858
2011-07-18 15:00:00,31.78,31.9,31.78,31.9,125665.99301855594,28.4772,28.5848,28.4772,28.5848,125665.993
2011-07-18 15:05:00,31.9,31.92,31.88,31.91,126400.88186661768,28.5848,28.6027,28.5669,28.5937,126400.8819
2011-07-18 15:10:00,31.9,31.96,31.89,31.95,80837.77328679037,28.5848,28.6385,28.5758,28.6296,80837.7733
2011-07-18 15:15:00,31.94,32.0,31.94,31.98,105272.82748484291,28.6206,28.6744,28.6206,28.6565,105272.8275
2011-07-18 15:20:00,31.98,32.0,31.93,31.97,110968.21605732132,28.6565,28.6744,28.6117,28.6475,110968.2161
2011-07-18 15:25:00,31.97,32.02,31.92,31.99,151387.10270071652,28.6475,28.6923,28.6027,28.6654,151387.1027
2011-07-18 15:30:00,32.0,32.01,31.97,31.99,113356.60481352196,28.6744,28.6833,28.6475,28.6654,113356.6048
2011-07-18 15:35:00,31.98,32.02,31.93,32.01,99577.43891236452,28.6565,28.6923,28.6117,28.6833,99577.4389
2011-07-18 15:40:00,32.01,32.16,32.0,32.09,201726.98879294505,28.6833,28.8178,28.6744,28.755,201726.9888
2011-07-18 15:45:00,32.1,32.2,32.06,32.18,234613.26474370752,28.764,28.8536,28.7281,28.8357,234613.2647
2011-07-18 15:50:00,32.18,32.18,32.08,32.12,262906.4853940841,28.8357,28.8357,28.7461,28.7819,262906.4854
2011-07-18 15:55:00,32.12,32.17,32.09,32.16,447547.30846959393,28.7819,28.8267,28.755,28.8178,447547.3085
2011-07-19 09:30:00,32.49,32.66,32.49,32.6,133749.77034723497,29.1135,29.2658,29.1135,29.212,133749.7703
2011-07-19 09:35:00,32.58,32.86,32.57,32.72,81205.21771082123,29.1941,29.445,29.1851,29.3196,81205.2177
2011-07-19 09:40:00,32.73,32.73,32.58,32.6,37846.77567517913,29.3285,29.3285,29.1941,29.212,37846.7757
2011-07-19 09:45:00,32.61,32.61,32.53,32.59,48318.94176005879,29.221,29.221,29.1493,29.2031,48318.9418
2011-07-19 09:50:00,32.6,32.67,32.59,32.67,54198.05254455264,29.212,29.2747,29.2031,29.2747,54198.0525
2011-07-19 09:55:00,32.67,32.72,32.58,32.6,56402.719088737824,29.2747,29.3196,29.1941,29.212,56402.7191
2011-07-19 10:00:00,32.6,32.67,32.59,32.65,49237.55282013596,29.212,29.2747,29.2031,29.2568,49237.5528
2011-07-19 10:05:00,32.65,32.72,32.6,32.69,78449.38453058974,29.2568,29.3196,29.212,29.2927,78449.3845
2011-07-19 10:10:00,32.66,32.69,32.63,32.67,82491.27319492926,29.2658,29.2927,29.2389,29.2747,82491.2732
2011-07-19 10:15:00,32.67,32.7,32.66,32.67,34172.33143487047,29.2747,29.3016,29.2658,29.2747,34172.3314
2011-07-19 10:20:00,32.67,32.77,32.66,32.75,34356.053646885906,29.2747,29.3644,29.2658,29.3464,34356.0536
2011-07-19 10:25:00,32.73,32.75,32.71,32.74,45379.386367811865,29.3285,29.3464,29.3106,29.3375,45379.3864
2011-07-19 10:30:00,32.73,32.75,32.71,32.73,56586.44130075326,29.3285,29.3464,29.3106,29.3285,56586.4413
2011-07-19 10:35:00,32.72,32.75,32.64,32.66,49972.44166819768,29.3196,29.3464,29.2479,29.2658,49972.4417
2011-07-19 10:40:00,32.65,32.69,32.65,32.67,37663.0534631637,29.2568,29.2927,29.2568,29.2747,37663.0535
2011-07-19 10:45:00,32.67,32.69,32.65,32.66,33621.164798824175,29.2747,29.2927,29.2568,29.2658,33621.1648
2011-07-19 10:50:00,32.67,32.7,32.67,32.69,42623.55318758038,29.2747,29.3016,29.2747,29.2927,42623.5532
2011-07-19 10:55:00,32.69,32.72,32.65,32.71,51074.77494029028,29.2927,29.3196,29.2568,29.3106,51074.7749
2011-07-19 11:00:00,32.71,32.71,32.64,32.65,20209.443321697592,29.3106,29.3106,29.2479,29.2568,20209.4433
2011-07-19 11:05:00,32.64,32.64,32.58,32.58,17637.332353481535,29.2479,29.2479,29.1941,29.1941,17637.3324
2011-07-19 11:10:00,32.58,32.59,32.53,32.54,17269.88792945067,29.1941,29.2031,29.1493,29.1583,17269.8879
2011-07-19 11:15:00,32.54,32.59,32.54,32.58,11941.943781003123,29.1583,29.2031,29.1583,29.1941,11941.9438
2011-07-19 11:20:00,32.59,32.59,32.52,32.55,33253.72037479331,29.2031,29.2031,29.1403,29.1672,33253.7204
2011-07-19 11:25:00,32.55,32.55,32.51,32.54,28660.66507440749,29.1672,29.1672,29.1314,29.1583,28660.6651
2011-07-19 11:30:00,32.52,32.57,32.52,32.53,67609.77402167922,29.1403,29.1851,29.1403,29.1493,67609.774
2011-07-19 11:35:00,32.53,32.55,32.41,32.41,40602.60885541062,29.1493,29.1672,29.0418,29.0418,40602.6089
2011-07-19 11:40:00,32.41,32.41,32.33,32.36,53646.88590850634,29.0418,29.0418,28.9701,28.997,53646.8859
2011-07-19 11:45:00,32.36,32.43,32.36,32.42,35642.10913099394,28.997,29.0597,28.997,29.0507,35642.1091
2011-07-19 11:50:00,32.42,32.47,32.42,32.46,30681.609406577256,29.0507,29.0955,29.0507,29.0866,30681.6094
2011-07-19 11:55:00,32.46,32.47,32.42,32.45,40235.16443137975,29.0866,29.0955,29.0507,29.0776,40235.1644
2011-07-19 12:00:00,32.45,32.47,32.42,32.43,30865.331618592685,29.0776,29.0955,29.0507,29.0597,30865.3316
2011-07-19 12:05:00,32.43,32.43,32.36,32.36,22230.38765386735,29.0597,29.0597,28.997,28.997,22230.3877
2011-07-19 12:10:00,32.35,32.35,32.3,32.31,22781.55428991365,28.988,28.988,28.9432,28.9522,22781.5543
2011-07-19 12:15:00,32.32,32.34,32.3,32.33,32702.55373874701,28.9611,28.979,28.9432,28.9701,32702.5537
2011-07-19 12:20:00,32.33,32.33,32.27,32.28,34172.33143487047,28.9701,28.9701,28.9163,28.9253,34172.3314
2011-07-19 12:25:00,32.3,32.33,32.28,32.33,10472.166084879662,28.9432,28.9701,28.9253,28.9701,10472.1661
2011-07-19 12:30:00,32.33,32.43,32.33,32.41,38030.49788719456,28.9701,29.0597,28.9701,29.0418,38030.4979
2011-07-19 12:35:00,32.43,32.45,32.41,32.43,25904.831894176004,29.0597,29.0776,29.0418,29.0597,25904.8319
2011-07-19 12:40:00,32.43,32.43,32.33,32.35,20025.72110968216,29.0597,29.0597,28.9701,28.988,20025.7211
2011-07-19 12:45:00,32.34,32.35,32.26,32.27,24251.331986037112,28.979,28.988,28.9074,28.9163,24251.332
2011-07-19 12:50:00,32.28,32.29,32.24,32.26,31232.77604262355,28.9253,28.9342,28.8894,28.9074,31232.776
2011-07-19 12:55:00,32.24,32.27,32.23,32.27,17269.88792945067,28.8894,28.9163,28.8805,28.9163,17269.8879
2011-07-19 13:00:00,32.26,32.35,32.26,32.34,22046.66544185192,28.9074,28.988,28.9074,28.979,22046.6654
2011-07-19 13:05:00,32.34,32.36,32.32,32.36,22781.55428991365,28.979,28.997,28.9611,28.997,22781.5543
2011-07-19 13:10:00,32.36,32.4,32.35,32.4,26639.720742237736,28.997,29.0328,28.988,29.0328,26639.7207
2011-07-19 13:15:00,32.39,32.43,32.39,32.43,26272.27631820687,29.0238,29.0597,29.0238,29.0597,26272.2763
2011-07-19 13:20:00,32.42,32.47,32.41,32.47,21495.498805805622,29.0507,29.0955,29.0418,29.0955,21495.4988
2011-07-19 13:25:00,32.47,32.51,32.45,32.49,34723.49807091677,29.0955,29.1314,29.0776,29.1135,34723.4981
2011-07-19 13:30:00,32.49,32.57,32.49,32.51,28109.498438361195,29.1135,29.1851,29.1135,29.1314,28109.4984
2011-07-19 13:35:00,32.51,32.61,32.49,32.59,34907.220282932205,29.1314,29.221,29.1135,29.2031,34907.2203
2011-07-19 13:40:00,32.58,32.66,32.57,32.65,44644.49751975013,29.1941,29.2658,29.1851,29.2568,44644.4975
2011-07-19 13:45:00,32.65,32.65,32.59,32.61,42623.55318758038,29.2568,29.2568,29.2031,29.221,42623.5532
2011-07-19 13:50:00,32.62,32.66,32.61,32.65,45011.941943781,29.2299,29.2658,29.221,29.2568,45011.9419
2011-07-19 13:55:00,32.65,32.73,32.64,32.72,64486.49641741686,29.2568,29.3285,29.2479,29.3196,64486.4964
2011-07-19 14:00:00,32.72,32.72,32.65,32.65,54749.219180598935,29.3196,29.3196,29.2568,29.2568,54749.2192
2011-07-19 14:05:00,32.66,32.73,32.66,32.73,36744.44240308653,29.2658,29.3285,29.2658,29.3285,36744.4424
2011-07-19 14:10:00,32.73,32.77,32.72,32.76,38949.10894727172,29.3285,29.3644,29.3196,29.3554,38949.1089
2011-07-19 14:15:00,32.76,32.8,32.76,32.78,49604.99724416682,29.3554,29.3912,29.3554,29.3733,49604.9972
2011-07-19 14:20:00,32.77,32.8,32.77,32.79,27558.3318023149,29.3644,29.3912,29.3644,29.3823,27558.3318
2011-07-19 14:25:00,32.79,32.91,32.79,32.91,48318.94176005879,29.3823,29.4898,29.3823,29.4898,48318.9418
2011-07-19 14:30:00,32.91,32.92,32.77,32.78,127686.9373507257,29.4898,29.4988,29.3644,29.3733,127686.9374
2011-07-19 14:35:00,32.78,32.78,32.66,32.72,215689.87690611795,29.3733,29.3733,29.2658,29.3196,215689.8769
2011-07-19 14:40:00,32.72,32.75,32.67,32.68,117398.49347786148,29.3196,29.3464,29.2747,29.2837,117398.4935
2011-07-19 14:45:00,32.67,32.77,32.67,32.72,87084.32849531509,29.2747,29.3644,29.2747,29.3196,87084.3285
2011-07-19 14:50:00,32.72,32.87,32.72,32.84,120521.77108212384,29.3196,29.454,29.3196,29.4271,120521.7711
2011-07-19 14:55:00,32.84,32.86,32.8,32.82,71835.38489803417,29.4271,29.445,29.3912,29.4092,71835.3849
2011-07-19 15:00:00,32.82,32.88,32.8,32.85,63384.163145324266,29.4092,29.4629,29.3912,29.436,63384.1631
2011-07-19 15:05:00,32.85,32.88,32.82,32.82,48318.94176005879,29.436,29.4629,29.4092,29.4092,48318.9418
2011-07-19 15:10:00,32.83,32.84,32.82,32.84,42990.997611611245,29.4181,29.4271,29.4092,29.4271,42990.9976
2011-07-19 15:15:00,32.84,32.85,32.79,32.81,59709.718905015616,29.4271,29.436,29.3823,29.4002,59709.7189
2011-07-19 15:20:00,32.8,32.82,32.73,32.73,98291.38342825648,29.3912,29.4092,29.3285,29.3285,98291.3834
2011-07-19 15:25:00,32.73,32.75,32.67,32.7,73305.16259415763,29.3285,29.3464,29.2747,29.3016,73305.1626
2011-07-19 15:30:00,32.69,32.73,32.66,32.69,103251.88315267317,29.2927,29.3285,29.2658,29.2927,103251.8832
2011-07-19 15:35:00,32.69,32.72,32.67,32.69,108028.6606650744,29.2927,29.3196,29.2747,29.2927,108028.6607
2011-07-19 15:40:00,32.69,32.71,32.65,32.66,99026.2722763182,29.2927,29.3106,29.2568,29.2658,99026.2723
2011-07-19 15:45:00,32.66,32.73,32.66,32.73,174352.3792026456,29.2658,29.3285,29.2658,29.3285,174352.3792
2011-07-19 15:50:00,32.73,32.75,32.69,32.69,127686.9373507257,29.3285,29.3464,29.2927,29.2927,127686.9374
2011-07-19 15:55:00,32.7,32.72,32.67,32.71,253169.2081572662,29.3016,29.3196,29.2747,29.3106,253169.2082
2011-07-20 09:30:00,32.77,32.86,32.53,32.76,131177.6593790189,29.3644,29.445,29.1493,29.3554,131177.6594
2011-07-20 09:35:00,32.76,32.8,32.72,32.78,145507.99191622267,29.3554,29.3912,29.3196,29.3733,145507.9919
2011-07-20 09:40:00,32.77,32.79,32.67,32.73,29028.10949843836,29.3644,29.3823,29.2747,29.3285,29028.1095
2011-07-20 09:45:00,32.74,32.77,32.7,32.73,171963.99044644498,29.3375,29.3644,29.3016,29.3285,171963.9904
2011-07-20 09:50:00,32.72,32.76,32.68,32.69,40602.60885541062,29.3196,29.3554,29.2837,29.2927,40602.6089
2011-07-20 09:55:00,32.69,32.75,32.68,32.75,24986.22083409884,29.2927,29.3464,29.2837,29.3464,24986.2208
2011-07-20 10:00:00,32.73,32.8,32.69,32.76,31232.77604262355,29.3285,29.3912,29.2927,29.3554,31232.776
2011-07-20 10:05:00,32.76,32.76,32.71,32.71,36744.44240308653,29.3554,29.3554,29.3106,29.3106,36744.4424
2011-07-20 10:10:00,32.7,32.73,32.61,32.71,61914.3854492008,29.3016,29.3285,29.221,29.3106,61914.3854
2011-07-20 10:15:00,32.71,32.71,32.61,32.7,58423.66342090759,29.3106,29.3106,29.221,29.3016,58423.6634
2011-07-20 10:20:00,32.7,32.74,32.69,32.73,41337.49770347235,29.3016,29.3375,29.2927,29.3285,41337.4977
2011-07-20 10:25:00,32.72,32.78,32.71,32.73,16718.72129340437,29.3196,29.3733,29.3106,29.3285,16718.7213
2011-07-20 10:30:00,32.73,32.89,32.71,32.81,38765.38673525629,29.3285,29.4719,29.3106,29.4002,38765.3867
2011-07-20 10:35:00,32.83,32.84,32.77,32.84,12676.832629064853,29.4181,29.4271,29.3644,29.4271,12676.8326
2011-07-20 10:40:00,32.82,32.86,32.8,32.8,9553.555024802496,29.4092,29.445,29.3912,29.3912,9553.555
2011-07-20 10:45:00,32.81,32.81,32.76,32.76,14330.332537203749,29.4002,29.4002,29.3554,29.3554,14330.3325
2011-07-20 10:50:00,32.77,32.77,32.69,32.7,11023.33272092596,29.3644,29.3644,29.2927,29.3016,11023.3327
2011-07-20 10:55:00,32.7,32.78,32.7,32.78,10839.610508910528,29.3016,29.3733,29.3016,29.3733,10839.6105
2011-07-20 11:00:00,32.78,32.79,32.76,32.77,25537.38747014514,29.3733,29.3823,29.3554,29.3644,25537.3875
2011-07-20 11:05:00,32.77,32.8,32.75,32.8,13962.88811317288,29.3644,29.3912,29.3464,29.3912,13962.8881
2011-07-20 11:10:00,32.79,32.81,32.78,32.8,8267.499540694469,29.3823,29.4002,29.3733,29.3912,8267.4995
2011-07-20 11:15:00,32.81,32.83,32.8,32.83,12309.388205033987,29.4002,29.4181,29.3912,29.4181,12309.3882
2011-07-20 11:20:00,32.82,32.85,32.82,32.85,20576.88774572845,29.4092,29.436,29.4092,29.436,20576.8877
2011-07-20 11:25:00,32.84,32.89,32.84,32.87,22597.832077898216,29.4271,29.4719,29.4271,29.454,22597.8321
2011-07-20 11:30:00,32.87,32.9,32.85,32.9,9369.832812787066,29.454,29.4808,29.436,29.4808,9369.8328
2011-07-20 11:35:00,32.9,32.92,32.89,32.9,14330.332537203749,29.4808,29.4988,29.4719,29.4808,14330.3325
2011-07-20 11:40:00,32.9,32.92,32.9,32.92,18004.7767775124,29.4808,29.4988,29.4808,29.4988,18004.7768
2011-07-20 11:45:00,32.92,32.92,32.85,32.88,29579.27613448466,29.4988,29.4988,29.436,29.4629,29579.2761
2011-07-20 11:50:00,32.88,32.9,32.86,32.88,15065.22138526548,29.4629,29.4808,29.445,29.4629,15065.2214
2011-07-20 11:55:00,32.89,32.92,32.85,32.92,18555.9434135587,29.4719,29.4988,29.436,29.4988,18555.9434
2011-07-20 12:00:00,32.92,32.93,32.88,32.9,39500.27558331802,29.4988,29.5077,29.4629,29.4808,39500.2756
2011-07-20 12:05:00,32.91,32.91,32.85,32.88,12860.554841080286,29.4898,29.4898,29.436,29.4629,12860.5548
2011-07-20 12:10:00,32.86,32.89,32.85,32.89,7165.1662686018735,29.445,29.4719,29.436,29.4719,7165.1663
2011-07-20 12:15:00,32.89,32.89,32.82,32.84,14330.332537203749,29.4719,29.4719,29.4092,29.4271,14330.3325
2011-07-20 12:20:00,32.84,32.87,32.82,32.87,13411.721477126584,29.4271,29.454,29.4092,29.454,13411.7215
2011-07-20 12:25:00,32.86,32.9,32.86,32.87,18555.9434135587,29.445,29.4808,29.445,29.454,18555.9434
2011-07-20 12:30:00,32.87,32.88,32.84,32.85,23883.887562006246,29.454,29.4629,29.4271,29.436,23883.8876
2011-07-20 12:35:00,32.84,32.86,32.83,32.83,12493.11041704942,29.4271,29.445,29.4181,29.4181,12493.1104
2011-07-20 12:40:00,32.84,32.84,32.8,32.8,21311.77659379019,29.4271,29.4271,29.3912,29.3912,21311.7766
2011-07-20 12:45:00,32.81,32.82,32.8,32.82,11941.943781003123,29.4002,29.4092,29.3912,29.4092,11941.9438
2011-07-20 12:50:00,32.84,32.85,32.82,32.84,7532.610692632739,29.4271,29.436,29.4092,29.4271,7532.6107
2011-07-20 12:55:00,32.84,32.86,32.82,32.84,22414.109865882783,29.4271,29.445,29.4092,29.4271,22414.1099
2011-07-20 13:00:00,32.85,32.9,32.83,32.9,40970.05327944148,29.436,29.4808,29.4181,29.4808,40970.0533
2011-07-20 13:05:00,32.9,32.92,32.89,32.92,16351.276869373509,29.4808,29.4988,29.4719,29.4988,16351.2769
2011-07-20 13:10:00,32.92,32.94,32.92,32.92,17269.88792945067,29.4988,29.5167,29.4988,29.4988,17269.8879
2011-07-20 13:15:00,32.94,32.98,32.92,32.96,32886.27595076244,29.5167,29.5525,29.4988,29.5346,32886.276
2011-07-20 13:20:00,32.97,33.01,32.96,32.99,28109.498438361195,29.5436,29.5794,29.5346,29.5615,28109.4984
2011-07-20 13:25:00,32.99,33.06,32.99,33.03,23883.887562006246,29.5615,29.6242,29.5615,29.5973,23883.8876
2011-07-20 13:30:00,33.03,33.06,33.02,33.06,32151.387102700715,29.5973,29.6242,29.5884,29.6242,32151.3871
2011-07-20 13:35:00,33.04,33.08,33.03,33.07,31416.498254638984,29.6063,29.6421,29.5973,29.6332,31416.4983
2011-07-20 13:40:00,33.06,33.07,33.03,33.07,17269.88792945067,29.6242,29.6332,29.5973,29.6332,17269.8879
2011-07-20 13:45:00,33.07,33.1,33.07,33.09,22965.27650192908,29.6332,29.6601,29.6332,29.6511,22965.2765
2011-07-20 13:50:00,33.09,33.11,33.09,33.1,12676.832629064853,29.6511,29.669,29.6511,29.6601,12676.8326
2011-07-20 13:55:00,33.11,33.12,33.1,33.12,13779.16590115745,29.669,29.678,29.6601,29.678,13779.1659
2011-07-20 14:00:00,33.12,33.12,33.07,33.09,21862.943229836488,29.678,29.678,29.6332,29.6511,21862.9432
2011-07-20 14:05:00,33.1,33.1,33.07,33.07,27558.3318023149,29.6601,29.6601,29.6332,29.6332,27558.3318
2011-07-20 14:10:00,33.08,33.09,33.04,33.06,33253.72037479331,29.6421,29.6511,29.6063,29.6242,33253.7204
2011-07-20 14:15:00,33.06,33.06,33.01,33.01,52728.27484842917,29.6242,29.6242,29.5794,29.5794,52728.2748
2011-07-20 14:20:00,33.01,33.02,32.97,32.99,33069.99816277788,29.5794,29.5884,29.5436,29.5615,33069.9982
2011-07-20 14:25:00,32.99,33.02,32.98,33.0,24435.054198052545,29.5615,29.5884,29.5525,29.5705,24435.0542
2011-07-20 14:30:00,33.0,33.02,32.95,32.96,19841.998897666726,29.5705,29.5884,29.5257,29.5346,19841.9989
2011-07-20 14:35:00,32.95,33.02,32.95,33.0,43725.886459672976,29.5257,29.5884,29.5257,29.5705,43725.8865
2011-07-20 14:40:00,33.01,33.02,32.97,33.0,26823.44295425317,29.5794,29.5884,29.5436,29.5705,26823.443
2011-07-20 14:45:00,33.0,33.0,32.96,32.96,66323.71853757119,29.5705,29.5705,29.5346,29.5346,66323.7185
2011-07-20 14:50:00,32.96,33.01,32.96,32.96,27190.887378284035,29.5346,29.5794,29.5346,29.5346,27190.8874
2011-07-20 14:55:00,32.97,32.98,32.94,32.98,29946.720558515524,29.5436,29.5525,29.5167,29.5525,29946.7206
2011-07-20 15:00:00,32.98,33.0,32.98,32.98,40235.16443137975,29.5525,29.5705,29.5525,29.5525,40235.1644
2011-07-20 15:05:00,32.98,33.0,32.95,33.0,45930.55300385816,29.5525,29.5705,29.5257,29.5705,45930.553
2011-07-20 15:10:00,33.0,33.01,32.95,32.97,30681.609406577256,29.5705,29.5794,29.5257,29.5436,30681.6094
2011-07-20 15:15:00,32.97,32.99,32.96,32.98,46114.2752158736,29.5436,29.5615,29.5346,29.5525,46114.2752
2011-07-20 15:20:00,32.99,33.0,32.96,32.98,106191.43854492008,29.5615,29.5705,29.5346,29.5525,106191.4385
2011-07-20 15:25:00,32.99,33.02,32.97,32.97,75142.38471431196,29.5615,29.5884,29.5436,29.5436,75142.3847
2011-07-20 15:30:00,32.97,32.98,32.96,32.96,56035.27466470696,29.5436,29.5525,29.5346,29.5346,56035.2747
2011-07-20 15:35:00,32.96,32.96,32.91,32.95,74591.21807826567,29.5346,29.5346,29.4898,29.5257,74591.2181
2011-07-20 15:40:00,32.95,32.96,32.92,32.92,54932.94139261437,29.5257,29.5346,29.4988,29.4988,54932.9414
2011-07-20 15:45:00,32.92,32.92,32.83,32.85,84695.93973911446,29.4988,29.4988,29.4181,29.436,84695.9397
2011-07-20 15:50:00,32.86,32.95,32.85,32.95,115744.99356972256,29.445,29.5257,29.436,29.5257,115744.9936
2011-07-20 15:55:00,32.94,32.98,32.91,32.95,195664.15579643572,29.5167,29.5525,29.4898,29.5257,195664.1558
2011-07-21 09:30:00,33.13,33.2,33.12,33.2,26455.998530222303,29.6869,29.7497,29.678,29.7497,26455.9985
2011-07-21 09:35:00,33.17,33.4,33.17,33.29,31049.05383060812,29.7228,29.9289,29.7228,29.8303,31049.0538
2011-07-21 09:40:00,33.33,33.56,33.33,33.53,35642.10913099394,29.8662,30.0723,29.8662,30.0454,35642.1091
2011-07-21 09:45:00,33.5,33.5,33.4,33.49,53279.44148447547,30.0185,30.0185,29.9289,30.0095,53279.4415
2011-07-21 09:50:00,33.47,33.65,33.47,33.65,25169.94304611428,29.9916,30.1529,29.9916,30.1529,25169.943
2011-07-21 09:55:00,33.65,33.71,33.51,33.53,94800.66139996324,30.1529,30.2067,30.0275,30.0454,94800.6614
2011-07-21 10:00:00,33.54,33.66,33.52,33.61,104721.66084879662,30.0543,30.1619,30.0364,30.1171,104721.6608
2011-07-21 10:05:00,33.6,33.64,33.56,33.56,45563.1085798273,30.1081,30.1439,30.0723,30.0723,45563.1086
2011-07-21 10:10:00,33.57,33.57,33.47,33.5,54014.3303325372,30.0812,30.0812,29.9916,30.0185,54014.3303
2011-07-21 10:15:00,33.5,33.56,33.45,33.48,24802.49862208341,30.0185,30.0723,29.9737,30.0006,24802.4986
2011-07-21 10:20:00,33.49,33.54,33.45,33.48,31783.94267866985,30.0095,30.0543,29.9737,30.0006,31783.9427
2011-07-21 10:25:00,33.47,33.58,33.45,33.53,31783.94267866985,29.9916,30.0902,29.9737,30.0454,31783.9427
2011-07-21 10:30:00,33.53,33.55,33.46,33.52,27007.1651662686,30.0454,30.0633,29.9826,30.0364,27007.1652
2011-07-21 10:35:00,33.52,33.53,33.43,33.44,54932.94139261437,30.0364,30.0454,29.9558,29.9647,54932.9414
2011-07-21 10:40:00,33.44,33.45,33.3,33.35,78449.38453058974,29.9647,29.9737,29.8393,29.8841,78449.3845
2011-07-21 10:45:00,33.35,33.46,33.35,33.43,27925.776226345763,29.8841,29.9826,29.8841,29.9558,27925.7762
2011-07-21 10:50:00,33.44,33.56,33.43,33.55,31783.94267866985,29.9647,30.0723,29.9558,30.0633,31783.9427
2011-07-21 10:55:00,33.55,33.55,33.46,33.47,49421.27503215139,30.0633,30.0633,29.9826,29.9916,49421.275
2011-07-21 11:00:00,33.46,33.51,33.45,33.49,22046.66544185192,29.9826,30.0275,29.9737,30.0095,22046.6654
2011-07-21 11:05:00,33.49,33.49,33.4,33.41,14881.499173250046,30.0095,30.0095,29.9289,29.9378,14881.4992
2011-07-21 11:10:00,33.41,33.43,33.4,33.41,15065.22138526548,29.9378,29.9558,29.9289,29.9378,15065.2214
2011-07-21 11:15:00,33.41,33.41,33.37,33.41,10104.721660848796,29.9378,29.9378,29.902,29.9378,10104.7217
2011-07-21 11:20:00,33.41,33.44,33.38,33.44,40418.886643395184,29.9378,29.9647,29.911,29.9647,40418.8866
2011-07-21 11:25:00,33.44,33.48,33.41,33.47,75877.2735623737,29.9647,30.0006,29.9378,29.9916,75877.2736
2011-07-21 11:30:00,33.47,33.51,33.46,33.46,60444.60775307735,29.9916,30.0275,29.9826,29.9826,60444.6078
2011-07-21 11:35:00,33.46,33.46,33.35,33.36,104170.49421275032,29.9826,29.9826,29.8841,29.893,104170.4942
2011-07-21 11:40:00,33.36,33.36,33.23,33.25,23332.720925959948,29.893,29.893,29.7766,29.7945,23332.7209
2011-07-21 11:45:00,33.25,33.26,33.2,33.23,37111.8868271174,29.7945,29.8034,29.7497,29.7766,37111.8868
2011-07-21 11:50:00,33.23,33.29,33.22,33.28,21311.77659379019,29.7766,29.8303,29.7676,29.8214,21311.7766
2011-07-21 11:55:00,33.29,33.41,33.29,33.38,9002.3883887562,29.8303,29.9378,29.8303,29.911,9002.3884
2011-07-21 12:00:00,33.39,33.46,33.39,33.46,20944.332169759324,29.9199,29.9826,29.9199,29.9826,20944.3322
2011-07-21 12:05:00,33.45,33.46,33.41,33.43,15800.110233327208,29.9737,29.9826,29.9378,29.9558,15800.1102
2011-07-21 12:10:00,33.43,33.44,33.39,33.42,10104.721660848796,29.9558,29.9647,29.9199,29.9468,10104.7217
2011-07-21 12:15:00,33.41,33.42,33.38,33.38,16167.554657358074,29.9378,29.9468,29.911,29.911,16167.5547
2011-07-21 12:20:00,33.38,33.41,33.38,33.41,9002.3883887562,29.911,29.9378,29.911,29.9378,9002.3884
2011-07-21 12:25:00,33.38,33.43,33.38,33.41,8818.666176740768,29.911,29.9558,29.911,29.9378,8818.6662
2011-07-21 12:30:00,33.42,33.45,33.42,33.44,11941.943781003123,29.9468,29.9737,29.9468,29.9647,11941.9438
2011-07-21 12:35:00,33.44,33.49,33.42,33.49,33069.99816277788,29.9647,30.0095,29.9468,30.0095,33069.9982
2011-07-21 12:40:00,33.49,33.59,33.49,33.59,18739.665625574133,30.0095,30.0991,30.0095,30.0991,18739.6656
2011-07-21 12:45:00,33.59,33.61,33.49,33.52,15248.943597280911,30.0991,30.1171,30.0095,30.0364,15248.9436
2011-07-21 12:50:00,33.52,33.52,33.41,33.46,40418.886643395184,30.0364,30.0364,29.9378,29.9826,40418.8866
2011-07-21 12:55:00,33.45,33.52,33.45,33.5,23332.720925959948,29.9737,30.0364,29.9737,30.0185,23332.7209
2011-07-21 13:00:00,33.52,33.56,33.52,33.56,14514.05474921918,30.0364,30.0723,30.0364,30.0723,14514.0547
2011-07-21 13:05:00,33.55,33.56,33.47,33.51,13411.721477126584,30.0633,30.0723,29.9916,30.0275,13411.7215
2011-07-21 13:10:00,33.52,33.55,33.51,33.55,8083.777328679037,30.0364,30.0633,30.0275,30.0633,8083.7773
2011-07-21 13:15:00,33.57,33.59,33.55,33.58,10839.610508910528,30.0812,30.0991,30.0633,30.0902,10839.6105
2011-07-21 13:20:00,33.59,33.62,33.57,33.59,15616.388021311775,30.0991,30.126,30.0812,30.0991,15616.388
2011-07-21 13:25:00,33.59,33.64,33.59,33.64,5511.666360462979,30.0991,30.1439,30.0991,30.1439,5511.6664
2011-07-21 13:30:00,33.64,33.64,33.58,33.58,10104.721660848796,30.1439,30.1439,30.0902,30.0902,10104.7217
2011-07-21 13:35:00,33.58,33.63,33.56,33.63,10104.721660848796,30.0902,30.135,30.0723,30.135,10104.7217
2011-07-21 13:40:00,33.63,33.63,33.57,33.61,9369.832812787066,30.135,30.135,30.0812,30.1171,9369.8328
2011-07-21 13:45:00,33.61,33.62,33.57,33.62,14514.05474921918,30.1171,30.126,30.0812,30.126,14514.0547
2011-07-21 13:50:00,33.62,33.63,33.61,33.63,16351.276869373509,30.126,30.135,30.1171,30.135,16351.2769
2011-07-21 13:55:00,33.63,33.63,33.61,33.63,14514.05474921918,30.135,30.135,30.1171,30.135,14514.0547
2011-07-21 14:00:00,33.63,33.65,33.58,33.58,10839.610508910528,30.135,30.1529,30.0902,30.0902,10839.6105
2011-07-21 14:05:00,33.59,33.59,33.55,33.57,12309.388205033987,30.0991,30.0991,30.0633,30.0812,12309.3882
2011-07-21 14:10:00,33.58,33.58,33.51,33.53,30681.609406577256,30.0902,30.0902,30.0275,30.0454,30681.6094
2011-07-21 14:15:00,33.53,33.56,33.53,33.54,21311.77659379019,30.0454,30.0723,30.0454,30.0543,21311.7766
2011-07-21 14:20:00,33.54,33.56,33.53,33.53,9002.3883887562,30.0543,30.0723,30.0454,30.0454,9002.3884
2011-07-21 14:25:00,33.53,33.55,33.47,33.53,43725.886459672976,30.0454,30.0633,29.9916,30.0454,43725.8865
2011-07-21 14:30:00,33.52,33.54,33.5,33.53,35825.83134300937,30.0364,30.0543,30.0185,30.0454,35825.8313
2011-07-21 14:35:00,33.53,33.58,33.53,33.58,26455.998530222303,30.0454,30.0902,30.0454,30.0902,26455.9985
2011-07-21 14:40:00,33.58,33.58,33.56,33.57,15065.22138526548,30.0902,30.0902,30.0723,30.0812,15065.2214
2011-07-21 14:45:00,33.58,33.6,33.55,33.56,33069.99816277788,30.0902,30.1081,30.0633,30.0723,33069.9982
2011-07-21 14:50:00,33.56,33.57,33.52,33.56,50523.60830424398,30.0723,30.0812,30.0364,30.0723,50523.6083
2011-07-21 14:55:00,33.56,33.56,33.52,33.52,39500.27558331802,30.0723,30.0723,30.0364,30.0364,39500.2756
2011-07-21 15:00:00,33.52,33.57,33.49,33.52,37111.8868271174,30.0364,30.0812,30.0095,30.0364,37111.8868
2011-07-21 15:05:00,33.52,33.56,33.52,33.55,79000.55116663604,30.0364,30.0723,30.0364,30.0633,79000.5512
2011-07-21 15:10:00,33.54,33.57,33.53,33.57,67609.77402167922,30.0543,30.0812,30.0454,30.0812,67609.774
2011-07-21 15:15:00,33.56,33.61,33.56,33.58,72386.55153408047,30.0723,30.1171,30.0723,30.0902,72386.5515
2011-07-21 15:20:00,33.58,33.61,33.57,33.61,120338.0488701084,30.0902,30.1171,30.0812,30.1171,120338.0489
2011-07-21 15:25:00,33.61,33.63,33.57,33.62,36744.44240308653,30.1171,30.135,30.0812,30.126,36744.4424
2011-07-21 15:30:00,33.62,33.64,33.62,33.62,42256.10876354951,30.126,30.1439,30.126,30.126,42256.1088
2011-07-21 15:35:00,33.62,33.63,33.58,33.58,57872.49678486129,30.126,30.135,30.0902,30.0902,57872.4968
2011-07-21 15:40:00,33.58,33.61,33.56,33.57,54381.77475656807,30.0902,30.1171,30.0723,30.0812,54381.7748
2011-07-21 15:45:00,33.57,33.63,33.57,33.58,58607.38563292302,30.0812,30.135,30.0812,30.0902,58607.3856
2011-07-21 15:50:00,33.57,33.64,33.57,33.62,88737.82840345397,30.0812,30.1439,30.0812,30.126,88737.8284
2011-07-21 15:55:00,33.62,33.63,33.56,33.61,104537.93863678118,30.126,30.135,30.0723,30.1171,104537.9386
2011-07-22 09:30:00,33.61,33.61,33.44,33.55,29579.27613448466,30.1171,30.1171,29.9647,30.0633,29579.2761
2011-07-22 09:35:00,33.55,33.65,33.55,33.63,41888.66433951865,30.0633,30.1529,30.0633,30.135,41888.6643
2011-07-22 09:40:00,33.63,33.71,33.62,33.7,33437.44258680874,30.135,30.2067,30.126,30.1977,33437.4426
2011-07-22 09:45:00,33.7,33.73,33.64,33.73,74774.9402902811,30.1977,30.2246,30.1439,30.2246,74774.9403
2011-07-22 09:50:00,33.71,33.72,33.64,33.71,30130.44277053096,30.2067,30.2156,30.1439,30.2067,30130.4428
2011-07-22 09:55:00,33.71,33.75,33.68,33.74,17086.165717435237,30.2067,30.2425,30.1798,30.2335,17086.1657
2011-07-22 10:00:00,33.75,33.79,33.71,33.78,41521.21991548778,30.2425,30.2784,30.2067,30.2694,41521.2199
2011-07-22 10:05:00,33.78,33.82,33.75,33.75,35825.83134300937,30.2694,30.3052,30.2425,30.2425,35825.8313
2011-07-22 10:10:00,33.75,33.76,33.69,33.69,20760.60995774389,30.2425,30.2515,30.1887,30.1887,20760.61
2011-07-22 10:15:00,33.69,33.69,33.59,33.64,37295.60903913283,30.1887,30.1887,30.0991,30.1439,37295.609
2011-07-22 10:20:00,33.66,33.66,33.57,33.59,20760.60995774389,30.1619,30.1619,30.0812,30.0991,20760.61
2011-07-22 10:25:00,33.61,33.65,33.6,33.65,28660.66507440749,30.1171,30.1529,30.1081,30.1529,28660.6651
2011-07-22 10:30:00,33.65,33.68,33.64,33.68,13779.16590115745,30.1529,30.1798,30.1439,30.1798,13779.1659
2011-07-22 10:35:00,33.66,33.7,33.64,33.7,12125.665993018556,30.1619,30.1977,30.1439,30.1977,12125.666
2011-07-22 10:40:00,33.69,33.71,33.68,33.69,23700.165349990813,30.1887,30.2067,30.1798,30.1887,23700.1653
2011-07-22 10:45:00,33.69,33.72,33.68,33.71,19841.998897666726,30.1887,30.2156,30.1798,30.2067,19841.9989
2011-07-22 10:50:00,33.7,33.73,33.69,33.71,16351.276869373509,30.1977,30.2246,30.1887,30.2067,16351.2769
2011-07-22 10:55:00,33.73,33.77,33.72,33.77,12676.832629064853,30.2246,30.2604,30.2156,30.2604,12676.8326
2011-07-22 11:00:00,33.77,33.81,33.76,33.8,18188.49898952784,30.2604,30.2963,30.2515,30.2873,18188.499
2011-07-22 11:05:00,33.78,33.81,33.76,33.79,24802.49862208341,30.2694,30.2963,30.2515,30.2784,24802.4986
2011-07-22 11:10:00,33.81,33.81,33.78,33.8,52360.83042439831,30.2963,30.2963,30.2694,30.2873,52360.8304
2011-07-22 11:15:00,33.8,33.89,33.8,33.89,21495.498805805622,30.2873,30.368,30.2873,30.368,21495.4988
2011-07-22 11:20:00,33.89,33.92,33.86,33.92,26088.55410619144,30.368,30.3948,30.3411,30.3948,26088.5541
2011-07-22 11:25:00,33.92,33.93,33.85,33.86,19107.110049604995,30.3948,30.4038,30.3321,30.3411,19107.11
2011-07-22 11:30:00,33.86,33.9,33.86,33.89,9553.555024802496,30.3411,30.3769,30.3411,30.368,9553.555
2011-07-22 11:35:00,33.89,33.93,33.87,33.93,9920.999448833363,30.368,30.4038,30.35,30.4038,9920.9994
2011-07-22 11:40:00,33.92,33.94,33.89,33.93,14514.05474921918,30.3948,30.4128,30.368,30.4038,14514.0547
2011-07-22 11:45:00,33.93,33.93,33.89,33.92,10472.166084879662,30.4038,30.4038,30.368,30.3948,10472.1661
2011-07-22 11:50:00,33.9,33.92,33.9,33.91,14330.332537203749,30.3769,30.3948,30.3769,30.3859,14330.3325
2011-07-22 11:55:00,33.92,33.95,33.89,33.9,27925.776226345763,30.3948,30.4217,30.368,30.3769,27925.7762
2011-07-22 12:00:00,33.89,33.9,33.86,33.86,10104.721660848796,30.368,30.3769,30.3411,30.3411,10104.7217
2011-07-22 12:05:00,33.87,33.93,33.86,33.93,10288.443872864227,30.35,30.4038,30.3411,30.4038,10288.4439
2011-07-22 12:10:00,33.93,33.95,33.89,33.93,11574.499356972256,30.4038,30.4217,30.368,30.4038,11574.4994
2011-07-22 12:15:00,33.93,33.95,33.9,33.9,6797.721844571009,30.4038,30.4217,30.3769,30.3769,6797.7218
2011-07-22 12:20:00,33.9,33.91,33.88,33.89,6430.277420540143,30.3769,30.3859,30.359,30.368,6430.2774
2011-07-22 12:25:00,33.89,33.89,33.88,33.89,7900.055116663604,30.368,30.368,30.359,30.368,7900.0551
2011-07-22 12:30:00,33.9,33.92,33.89,33.92,9553.555024802496,30.3769,30.3948,30.368,30.3948,9553.555
2011-07-22 12:35:00,33.91,33.92,33.89,33.9,6430.277420540143,30.3859,30.3948,30.368,30.3769,6430.2774
2011-07-22 12:40:00,33.91,33.94,33.89,33.93,16167.554657358074,30.3859,30.4128,30.368,30.4038,16167.5547
2011-07-22 12:45:00,33.94,34.01,33.92,34.01,13779.16590115745,30.4128,30.4755,30.3948,30.4755,13779.1659
2011-07-22 12:50:00,34.0,34.02,33.98,34.01,46665.441851919895,30.4665,30.4845,30.4486,30.4755,46665.4419
2011-07-22 12:55:00,34.01,34.02,33.99,34.02,16718.72129340437,30.4755,30.4845,30.4576,30.4845,16718.7213
2011-07-22 13:00:00,34.01,34.02,33.97,33.98,46481.71963990446,30.4755,30.4845,30.4396,30.4486,46481.7196
2011-07-22 13:05:00,33.98,34.0,33.97,33.99,20025.72110968216,30.4486,30.4665,30.4396,30.4576,20025.7211
2011-07-22 13:10:00,33.99,34.01,33.99,34.01,13962.88811317288,30.4576,30.4755,30.4576,30.4755,13962.8881
2011-07-22 13:15:00,34.01,34.04,34.01,34.02,27007.1651662686,30.4755,30.5024,30.4755,30.4845,27007.1652
2011-07-22 13:20:00,34.02,34.03,33.99,34.01,12125.665993018556,30.4845,30.4934,30.4576,30.4755,12125.666
2011-07-22 13:25:00,34.01,34.04,33.99,34.02,14330.332537203749,30.4755,30.5024,30.4576,30.4845,14330.3325
2011-07-22 13:30:00,34.02,34.02,33.98,34.01,21862.943229836488,30.4845,30.4845,30.4486,30.4755,21862.9432
2011-07-22 13:35:00,34.02,34.03,34.0,34.01,18555.9434135587,30.4845,30.4934,30.4665,30.4755,18555.9434
2011-07-22 13:40:00,34.01,34.05,34.01,34.05,32335.10931471615,30.4755,30.5113,30.4755,30.5113,32335.1093
2011-07-22 13:45:00,34.04,34.07,34.03,34.07,27374.609590299468,30.5024,30.5293,30.4934,30.5293,27374.6096
2011-07-22 13:50:00,34.06,34.09,34.06,34.08,10104.721660848796,30.5203,30.5472,30.5203,30.5382,10104.7217
2011-07-22 13:55:00,34.07,34.1,34.05,34.06,24251.331986037112,30.5293,30.5561,30.5113,30.5203,24251.332
2011-07-22 14:00:00,34.06,34.06,34.0,34.0,24067.60977402168,30.5203,30.5203,30.4665,30.4665,24067.6098
2011-07-22 14:05:00,34.0,34.04,33.99,34.02,18923.38783758957,30.4665,30.5024,30.4576,30.4845,18923.3878
2011-07-22 14:10:00,34.02,34.04,34.01,34.02,12493.11041704942,30.4845,30.5024,30.4755,30.4845,12493.1104
2011-07-22 14:15:00,34.03,34.05,34.02,34.05,12676.832629064853,30.4934,30.5113,30.4845,30.5113,12676.8326
2011-07-22 14:20:00,34.05,34.08,34.04,34.08,30865.331618592685,30.5113,30.5382,30.5024,30.5382,30865.3316
2011-07-22 14:25:00,34.08,34.08,34.05,34.05,15065.22138526548,30.5382,30.5382,30.5113,30.5113,15065.2214
2011-07-22 14:30:00,34.04,34.06,34.04,34.05,12493.11041704942,30.5024,30.5203,30.5024,30.5113,12493.1104
2011-07-22 14:35:00,34.05,34.06,34.03,34.05,18188.49898952784,30.5113,30.5203,30.4934,30.5113,18188.499
2011-07-22 14:40:00,34.05,34.08,34.05,34.06,7900.055116663604,30.5113,30.5382,30.5113,30.5203,7900.0551
2011-07-22 14:45:00,34.07,34.07,34.04,34.04,29211.8317104538,30.5293,30.5293,30.5024,30.5024,29211.8317
2011-07-22 14:50:00,34.04,34.05,34.03,34.03,6797.721844571009,30.5024,30.5113,30.4934,30.4934,6797.7218
2011-07-22 14:55:00,34.04,34.06,34.02,34.06,15800.110233327208,30.5024,30.5203,30.4845,30.5203,15800.1102
2011-07-22 15:00:00,34.07,34.1,34.06,34.1,14881.499173250046,30.5293,30.5561,30.5203,30.5561,14881.4992
2011-07-22 15:05:00,34.1,34.11,34.08,34.11,10288.443872864227,30.5561,30.5651,30.5382,30.5651,10288.4439
2011-07-22 15:10:00,34.11,34.12,34.09,34.1,24251.331986037112,30.5651,30.5741,30.5472,30.5561,24251.332
2011-07-22 15:15:00,34.09,34.13,34.08,34.12,51074.77494029028,30.5472,30.583,30.5382,30.5741,51074.7749
2011-07-22 15:20:00,34.12,34.13,34.11,34.12,44644.49751975013,30.5741,30.583,30.5651,30.5741,44644.4975
2011-07-22 15:25:00,34.13,34.16,34.12,34.15,48870.10839610509,30.583,30.6099,30.5741,30.6009,48870.1084
2011-07-22 15:30:00,34.15,34.16,34.07,34.07,68160.94065772551,30.6009,30.6099,30.5293,30.5293,68160.9407
2011-07-22 15:35:00,34.08,34.11,34.06,34.07,80286.60665074407,30.5382,30.5651,30.5203,30.5293,80286.6067
2011-07-22 15:40:00,34.07,34.13,34.06,34.12,64670.2186294323,30.5293,30.583,30.5203,30.5741,64670.2186
2011-07-22 15:45:00,34.12,34.2,34.08,34.2,102884.43872864229,30.5741,30.6457,30.5382,30.6457,102884.4387
2011-07-22 15:50:00,34.2,34.27,34.2,34.27,105640.27190887378,30.6457,30.7085,30.6457,30.7085,105640.2719
2011-07-22 15:55:00,34.27,34.27,34.19,34.2,212750.32151387105,30.7085,30.7085,30.6368,30.6457,212750.3215
2011-07-25 09:30:00,33.74,33.98,33.64,33.96,59709.718905015616,30.2335,30.4486,30.1439,30.4307,59709.7189
2011-07-25 09:35:00,33.99,34.11,33.96,34.05,52728.27484842917,30.4576,30.5651,30.4307,30.5113,52728.2748
2011-07-25 09:40:00,34.06,34.19,34.03,34.17,53646.88590850634,30.5203,30.6368,30.4934,30.6189,53646.8859
2011-07-25 09:45:00,34.18,34.32,34.13,34.13,45195.66415579643,30.6278,30.7533,30.583,30.583,45195.6642
2011-07-25 09:50:00,34.14,34.19,34.1,34.11,13227.999265111152,30.592,30.6368,30.5561,30.5651,13227.9993
2011-07-25 09:55:00,34.11,34.15,34.04,34.04,33988.60922285504,30.5651,30.6009,30.5024,30.5024,33988.6092
2011-07-25 10:00:00,34.04,34.17,34.04,34.14,45195.66415579643,30.5024,30.6189,30.5024,30.592,45195.6642
2011-07-25 10:05:00,34.14,34.29,34.13,34.26,47584.05291199706,30.592,30.7264,30.583,30.6995,47584.0529
2011-07-25 10:10:00,34.26,34.35,34.26,34.28,37663.0534631637,30.6995,30.7802,30.6995,30.7174,37663.0535
2011-07-25 10:15:00,34.3,34.37,34.29,34.37,24986.22083409884,30.7354,30.7981,30.7264,30.7981,24986.2208
2011-07-25 10:20:00,34.36,34.46,34.36,34.44,25353.665258129706,30.7891,30.8787,30.7891,30.8608,25353.6653
2011-07-25 10:25:00,34.43,34.43,34.27,34.33,58974.83005695389,30.8518,30.8518,30.7085,30.7622,58974.8301
2011-07-25 10:30:00,34.33,34.39,34.3,34.3,33437.44258680874,30.7622,30.816,30.7354,30.7354,33437.4426
2011-07-25 10:35:00,34.3,34.3,34.2,34.2,16718.72129340437,30.7354,30.7354,30.6457,30.6457,16718.7213
2011-07-25 10:40:00,34.2,34.25,34.18,34.18,21311.77659379019,30.6457,30.6905,30.6278,30.6278,21311.7766
2011-07-25 10:45:00,34.19,34.2,34.15,34.17,12676.832629064853,30.6368,30.6457,30.6009,30.6189,12676.8326
2011-07-25 10:50:00,34.18,34.19,34.09,34.13,21495.498805805622,30.6278,30.6368,30.5472,30.583,21495.4988
2011-07-25 10:55:00,34.13,34.18,34.07,34.18,14697.776961234613,30.583,30.6278,30.5293,30.6278,14697.777
2011-07-25 11:00:00,34.19,34.24,34.16,34.23,36009.5535550248,30.6368,30.6816,30.6099,30.6726,36009.5536
2011-07-25 11:05:00,34.25,34.25,34.19,34.19,38765.38673525629,30.6905,30.6905,30.6368,30.6368,38765.3867
2011-07-25 11:10:00,34.18,34.21,34.18,34.18,25353.665258129706,30.6278,30.6547,30.6278,30.6278,25353.6653
2011-07-25 11:15:00,34.19,34.19,34.15,34.15,22781.55428991365,30.6368,30.6368,30.6009,30.6009,22781.5543
2011-07-25 11:20:00,34.17,34.2,34.16,34.19,19107.110049604995,30.6189,30.6457,30.6099,30.6368,19107.11
2011-07-25 11:25:00,34.2,34.23,34.18,34.18,32151.387102700715,30.6457,30.6726,30.6278,30.6278,32151.3871
2011-07-25 11:30:00,34.19,34.19,34.15,34.16,10472.166084879662,30.6368,30.6368,30.6009,30.6099,10472.1661
2011-07-25 11:35:00,34.16,34.21,34.14,34.18,48686.38618408966,30.6099,30.6547,30.592,30.6278,48686.3862
2011-07-25 11:40:00,34.18,34.18,34.13,34.15,16167.554657358074,30.6278,30.6278,30.583,30.6009,16167.5547
2011-07-25 11:45:00,34.17,34.18,34.11,34.12,18372.221201543267,30.6189,30.6278,30.5651,30.5741,18372.2212
2011-07-25 11:50:00,34.11,34.13,34.09,34.13,8634.943964725335,30.5651,30.583,30.5472,30.583,8634.944
2011-07-25 11:55:00,34.12,34.13,34.09,34.1,18923.38783758957,30.5741,30.583,30.5472,30.5561,18923.3878
2011-07-25 12:00:00,34.1,34.1,34.05,34.05,19841.998897666726,30.5561,30.5561,30.5113,30.5113,19841.9989
2011-07-25 12:05:00,34.06,34.17,34.06,34.16,33988.60922285504,30.5203,30.6189,30.5203,30.6099,33988.6092
2011-07-25 12:10:00,34.16,34.17,34.13,34.14,9553.555024802496,30.6099,30.6189,30.583,30.592,9553.555
2011-07-25 12:15:00,34.15,34.18,34.13,34.17,11023.33272092596,30.6009,30.6278,30.583,30.6189,11023.3327
2011-07-25 12:20:00,34.18,34.18,34.14,34.14,11207.054932941392,30.6278,30.6278,30.592,30.592,11207.0549
2011-07-25 12:25:00,34.15,34.16,34.12,34.13,49604.99724416682,30.6009,30.6099,30.5741,30.583,49604.9972
2011-07-25 12:30:00,34.14,34.2,34.14,34.18,14881.499173250046,30.592,30.6457,30.592,30.6278,14881.4992
2011-07-25 12:35:00,34.19,34.2,34.19,34.2,16534.999081388938,30.6368,30.6457,30.6368,30.6457,16534.9991
2011-07-25 12:40:00,34.21,34.26,34.2,34.26,10655.888296895097,30.6547,30.6995,30.6457,30.6995,10655.8883
2011-07-25 12:45:00,34.27,34.3,34.27,34.3,16718.72129340437,30.7085,30.7354,30.7085,30.7354,16718.7213
2011-07-25 12:50:00,34.3,34.34,34.23,34.23,35642.10913099394,30.7354,30.7712,30.6726,30.6726,35642.1091
2011-07-25 12:55:00,34.23,34.42,34.2,34.42,114275.21587359913,30.6726,30.8429,30.6457,30.8429,114275.2159
2011-07-25 13:00:00,34.42,34.5,34.37,34.38,146242.8807642844,30.8429,30.9146,30.7981,30.807,146242.8808
2011-07-25 13:05:00,34.38,34.45,34.31,34.42,178026.82344295425,30.807,30.8698,30.7443,30.8429,178026.8234
2011-07-25 13:10:00,34.43,34.52,34.43,34.52,49604.99724416682,30.8518,30.9325,30.8518,30.9325,49604.9972
2011-07-25 13:15:00,34.51,34.52,34.41,34.41,175822.15689876906,30.9235,30.9325,30.8339,30.8339,175822.1569
2011-07-25 13:20:00,34.41,34.43,34.37,34.37,10472.166084879662,30.8339,30.8518,30.7981,30.7981,10472.1661
2011-07-25 13:25:00,34.36,34.37,34.33,34.35,9920.999448833363,30.7891,30.7981,30.7622,30.7802,9920.9994
2011-07-25 13:30:00,34.35,34.35,34.32,34.35,11758.22156898769,30.7802,30.7802,30.7533,30.7802,11758.2216
2011-07-25 13:35:00,34.35,34.35,34.29,34.29,10655.888296895097,30.7802,30.7802,30.7264,30.7264,10655.8883
2011-07-25 13:40:00,34.29,34.29,34.22,34.23,22965.27650192908,30.7264,30.7264,30.6637,30.6726,22965.2765
2011-07-25 13:45:00,34.23,34.23,34.19,34.19,26088.55410619144,30.6726,30.6726,30.6368,30.6368,26088.5541
2011-07-25 13:50:00,34.2,34.29,34.2,34.29,19290.832261620428,30.6457,30.7264,30.6457,30.7264,19290.8323
2011-07-25 13:55:00,34.28,34.3,34.26,34.29,5879.110784493845,30.7174,30.7354,30.6995,30.7264,5879.1108
2011-07-25 14:00:00,34.29,34.32,34.28,34.3,9369.832812787066,30.7264,30.7533,30.7174,30.7354,9369.8328
2011-07-25 14:05:00,34.31,34.31,34.27,34.29,13227.999265111152,30.7443,30.7443,30.7085,30.7264,13227.9993
2011-07-25 14:10:00,34.29,34.31,34.29,34.29,26455.998530222303,30.7264,30.7443,30.7264,30.7264,26455.9985
2011-07-25 14:15:00,34.29,34.29,34.26,34.29,19290.832261620428,30.7264,30.7264,30.6995,30.7264,19290.8323
2011-07-25 14:20:00,34.29,34.31,34.28,34.31,9920.999448833363,30.7264,30.7443,30.7174,30.7443,9920.9994
2011-07-25 14:25:00,34.31,34.31,34.26,34.27,14881.499173250046,30.7443,30.7443,30.6995,30.7085,14881.4992
2011-07-25 14:30:00,34.27,34.27,34.21,34.25,18739.665625574133,30.7085,30.7085,30.6547,30.6905,18739.6656
2011-07-25 14:35:00,34.22,34.25,34.18,34.18,17269.88792945067,30.6637,30.6905,30.6278,30.6278,17269.8879
2011-07-25 14:40:00,34.18,34.22,34.18,34.19,25169.94304611428,30.6278,30.6637,30.6278,30.6368,25169.943
2011-07-25 14:45:00,34.19,34.19,34.15,34.18,14146.610325188314,30.6368,30.6368,30.6009,30.6278,14146.6103
2011-07-25 14:50:00,34.18,34.18,34.14,34.14,18739.665625574133,30.6278,30.6278,30.592,30.592,18739.6656
2011-07-25 14:55:00,34.15,34.2,34.15,34.16,11207.054932941392,30.6009,30.6457,30.6009,30.6099,11207.0549
2011-07-25 15:00:00,34.15,34.16,34.11,34.12,24435.054198052545,30.6009,30.6099,30.5651,30.5741,24435.0542
2011-07-25 15:05:00,34.11,34.11,34.02,34.06,18555.9434135587,30.5651,30.5651,30.4845,30.5203,18555.9434
2011-07-25 15:10:00,34.06,34.1,34.04,34.08,29946.720558515524,30.5203,30.5561,30.5024,30.5382,29946.7206
2011-07-25 15:15:00,34.09,34.14,34.08,34.12,39867.720007348886,30.5472,30.592,30.5382,30.5741,39867.72
2011-07-25 15:20:00,34.13,34.14,34.07,34.07,31600.220466654417,30.583,30.592,30.5293,30.5293,31600.2205
2011-07-25 15:25:00,34.07,34.07,33.92,33.96,157266.21348521035,30.5293,30.5293,30.3948,30.4307,157266.2135
2011-07-25 15:30:00,33.96,34.04,33.94,34.03,49053.83060812052,30.4307,30.5024,30.4128,30.4934,49053.8306
2011-07-25 15:35:00,34.04,34.11,34.04,34.09,45195.66415579643,30.5024,30.5651,30.5024,30.5472,45195.6642
2011-07-25 15:40:00,34.09,34.11,34.05,34.07,32702.55373874701,30.5472,30.5651,30.5113,30.5293,32702.5537
2011-07-25 15:45:00,34.07,34.12,34.06,34.11,106375.16075693553,30.5293,30.5741,30.5203,30.5651,106375.1608
2011-07-25 15:50:00,34.1,34.11,34.05,34.06,44277.05309571927,30.5561,30.5651,30.5113,30.5203,44277.0531
2011-07-25 15:55:00,34.06,34.07,34.01,34.05,103803.04978871944,30.5203,30.5293,30.4755,30.5113,103803.0498
2011-07-26 09:30:00,33.99,34.14,33.95,34.11,31967.66489068528,30.4576,30.592,30.4217,30.5651,31967.6649
2011-07-26 09:35:00,34.09,34.14,34.05,34.11,25904.831894176004,30.5472,30.592,30.5113,30.5651,25904.8319
2011-07-26 09:40:00,34.08,34.12,33.96,33.96,29579.27613448466,30.5382,30.5741,30.4307,30.4307,29579.2761
2011-07-26 09:45:00,33.95,33.95,33.89,33.95,15800.110233327208,30.4217,30.4217,30.368,30.4217,15800.1102
2011-07-26 09:50:00,33.94,33.94,33.81,33.81,15983.83244534264,30.4128,30.4128,30.2963,30.2963,15983.8324
2011-07-26 09:55:00,33.82,33.83,33.72,33.74,30130.44277053096,30.3052,30.3142,30.2156,30.2335,30130.4428
2011-07-26 10:00:00,33.75,33.84,33.72,33.8,30314.16498254639,30.2425,30.3232,30.2156,30.2873,30314.165
2011-07-26 10:05:00,33.8,33.83,33.79,33.82,46849.16406393533,30.2873,30.3142,30.2784,30.3052,46849.1641
2011-07-26 10:10:00,33.83,33.91,33.8,33.84,22230.38765386735,30.3142,30.3859,30.2873,30.3232,22230.3877
2011-07-26 10:15:00,33.84,33.88,33.8,33.81,42623.55318758038,30.3232,30.359,30.2873,30.2963,42623.5532
2011-07-26 10:20:00,33.82,33.9,33.78,33.86,44828.21973176557,30.3052,30.3769,30.2694,30.3411,44828.2197
2011-07-26 10:25:00,33.85,33.9,33.84,33.9,18004.7767775124,30.3321,30.3769,30.3232,30.3769,18004.7768
2011-07-26 10:30:00,33.89,33.95,33.89,33.93,43358.44203564211,30.368,30.4217,30.368,30.4038,43358.442
2011-07-26 10:35:00,33.92,33.93,33.89,33.9,14514.05474921918,30.3948,30.4038,30.368,30.3769,14514.0547
2011-07-26 10:40:00,33.9,34.02,33.9,34.01,40786.33106742605,30.3769,30.4845,30.3769,30.4755,40786.3311
2011-07-26 10:45:00,34.01,34.07,34.01,34.04,32335.10931471615,30.4755,30.5293,30.4755,30.5024,32335.1093
2011-07-26 10:50:00,34.02,34.06,34.02,34.04,13411.721477126584,30.4845,30.5203,30.4845,30.5024,13411.7215
2011-07-26 10:55:00,34.02,34.06,34.01,34.06,39500.27558331802,30.4845,30.5203,30.4755,30.5203,39500.2756
2011-07-26 11:00:00,34.05,34.08,34.04,34.04,17453.610141466103,30.5113,30.5382,30.5024,30.5024,17453.6101
2011-07-26 11:05:00,34.03,34.06,34.02,34.06,27007.1651662686,30.4934,30.5203,30.4845,30.5203,27007.1652
2011-07-26 11:10:00,34.06,34.07,34.04,34.04,16534.999081388938,30.5203,30.5293,30.5024,30.5024,16534.9991
2011-07-26 11:15:00,34.04,34.06,34.01,34.01,16351.276869373509,30.5024,30.5203,30.4755,30.4755,16351.2769
2011-07-26 11:20:00,34.01,34.05,34.0,34.04,11207.054932941392,30.4755,30.5113,30.4665,30.5024,11207.0549
2011-07-26 11:25:00,34.04,34.04,34.0,34.01,11574.499356972256,30.5024,30.5024,30.4665,30.4755,11574.4994
2011-07-26 11:30:00,34.02,34.02,33.96,33.97,16351.276869373509,30.4845,30.4845,30.4307,30.4396,16351.2769
2011-07-26 11:35:00,33.98,33.98,33.91,33.92,10655.888296895097,30.4486,30.4486,30.3859,30.3948,10655.8883
2011-07-26 11:40:00,33.92,33.94,33.9,33.94,15800.110233327208,30.3948,30.4128,30.3769,30.4128,15800.1102
2011-07-26 11:45:00,33.95,33.98,33.92,33.93,6797.721844571009,30.4217,30.4486,30.3948,30.4038,6797.7218
2011-07-26 11:50:00,33.92,33.94,33.9,33.94,49421.27503215139,30.3948,30.4128,30.3769,30.4128,49421.275
2011-07-26 11:55:00,33.93,33.96,33.93,33.96,38397.94231122542,30.4038,30.4307,30.4038,30.4307,38397.9423
2011-07-26 12:00:00,33.95,33.96,33.93,33.95,8451.221752709902,30.4217,30.4307,30.4038,30.4217,8451.2218
2011-07-26 12:05:00,33.96,34.0,33.96,33.99,6613.999632555576,30.4307,30.4665,30.4307,30.4576,6613.9996
2011-07-26 12:10:00,33.98,34.03,33.96,34.02,23700.165349990813,30.4486,30.4934,30.4307,30.4845,23700.1653
2011-07-26 12:15:00,34.03,34.11,34.02,34.07,26823.44295425317,30.4934,30.5651,30.4845,30.5293,26823.443
2011-07-26 12:20:00,34.07,34.11,34.04,34.05,13779.16590115745,30.5293,30.5651,30.5024,30.5113,13779.1659
2011-07-26 12:25:00,34.06,34.06,34.03,34.04,15248.943597280911,30.5203,30.5203,30.4934,30.5024,15248.9436
2011-07-26 12:30:00,34.05,34.06,34.04,34.06,22046.66544185192,30.5113,30.5203,30.5024,30.5203,22046.6654
2011-07-26 12:35:00,34.05,34.08,34.05,34.08,6246.55520852471,30.5113,30.5382,30.5113,30.5382,6246.5552
2011-07-26 12:40:00,34.06,34.07,34.05,34.06,5327.944148447547,30.5203,30.5293,30.5113,30.5203,5327.9441
2011-07-26 12:45:00,34.06,34.06,33.96,33.96,14514.05474921918,30.5203,30.5203,30.4307,30.4307,14514.0547
2011-07-26 12:50:00,33.97,33.97,33.94,33.94,13595.443689142016,30.4396,30.4396,30.4128,30.4128,13595.4437
2011-07-26 12:55:00,33.94,34.0,33.94,34.0,22414.109865882783,30.4128,30.4665,30.4128,30.4665,22414.1099
2011-07-26 13:00:00,34.01,34.09,34.01,34.06,18004.7767775124,30.4755,30.5472,30.4755,30.5203,18004.7768
2011-07-26 13:05:00,34.06,34.12,34.05,34.12,15800.110233327208,30.5203,30.5741,30.5113,30.5741,15800.1102
2011-07-26 13:10:00,34.11,34.16,34.09,34.16,22230.38765386735,30.5651,30.6099,30.5472,30.6099,22230.3877
2011-07-26 13:15:00,34.16,34.18,34.09,34.09,18372.221201543267,30.6099,30.6278,30.5472,30.5472,18372.2212
2011-07-26 13:20:00,34.09,34.14,34.07,34.09,152121.99154877826,30.5472,30.592,30.5293,30.5472,152121.9915
2011-07-26 13:25:00,34.09,34.12,34.09,34.12,11023.33272092596,30.5472,30.5741,30.5472,30.5741,11023.3327
2011-07-26 13:30:00,34.11,34.17,34.11,34.13,22230.38765386735,30.5651,30.6189,30.5651,30.583,22230.3877
2011-07-26 13:35:00,34.14,34.14,34.12,34.12,18188.49898952784,30.592,30.592,30.5741,30.5741,18188.499
2011-07-26 13:40:00,34.11,34.12,34.09,34.1,8267.499540694469,30.5651,30.5741,30.5472,30.5561,8267.4995
2011-07-26 13:45:00,34.09,34.09,34.06,34.08,8267.499540694469,30.5472,30.5472,30.5203,30.5382,8267.4995
2011-07-26 13:50:00,34.08,34.08,34.04,34.05,90758.77273562372,30.5382,30.5382,30.5024,30.5113,90758.7727
2011-07-26 13:55:00,34.05,34.07,34.05,34.06,6797.721844571009,30.5113,30.5293,30.5113,30.5203,6797.7218
2011-07-26 14:00:00,34.06,34.13,34.05,34.1,16718.72129340437,30.5203,30.583,30.5113,30.5561,16718.7213
2011-07-26 14:05:00,34.1,34.1,34.08,34.09,12860.554841080286,30.5561,30.5561,30.5382,30.5472,12860.5548
2011-07-26 14:10:00,34.1,34.16,34.09,34.14,15432.665809296344,30.5561,30.6099,30.5472,30.592,15432.6658
2011-07-26 14:15:00,34.13,34.18,34.12,34.17,11023.33272092596,30.583,30.6278,30.5741,30.6189,11023.3327
2011-07-26 14:20:00,34.17,34.18,34.12,34.12,9737.27723681793,30.6189,30.6278,30.5741,30.5741,9737.2772
2011-07-26 14:25:00,34.12,34.18,34.11,34.15,31232.77604262355,30.5741,30.6278,30.5651,30.6009,31232.776
2011-07-26 14:30:00,34.15,34.19,34.12,34.19,14881.499173250046,30.6009,30.6368,30.5741,30.6368,14881.4992
2011-07-26 14:35:00,34.19,34.2,34.15,34.15,10472.166084879662,30.6368,30.6457,30.6009,30.6009,10472.1661
2011-07-26 14:40:00,34.16,34.17,34.12,34.14,14146.610325188314,30.6099,30.6189,30.5741,30.592,14146.6103
2011-07-26 14:45:00,34.13,34.14,34.12,34.13,12860.554841080286,30.583,30.592,30.5741,30.583,12860.5548
2011-07-26 14:50:00,34.13,34.17,34.12,34.14,13962.88811317288,30.583,30.6189,30.5741,30.592,13962.8881
2011-07-26 14:55:00,34.13,34.16,34.12,34.13,23700.165349990813,30.583,30.6099,30.5741,30.583,23700.1653
2011-07-26 15:00:00,34.13,34.17,34.12,34.14,15616.388021311775,30.583,30.6189,30.5741,30.592,15616.388
2011-07-26 15:05:00,34.15,34.15,34.11,34.11,27558.3318023149,30.6009,30.6009,30.5651,30.5651,27558.3318
2011-07-26 15:10:00,34.12,34.16,34.11,34.13,20393.165533713025,30.5741,30.6099,30.5651,30.583,20393.1655
2011-07-26 15:15:00,34.13,34.13,34.08,34.12,16534.999081388938,30.583,30.583,30.5382,30.5741,16534.9991
2011-07-26 15:20:00,34.13,34.14,34.06,34.08,21679.22101782105,30.583,30.592,30.5203,30.5382,21679.221
2011-07-26 15:25:00,34.07,34.11,34.06,34.07,17821.05456549697,30.5293,30.5651,30.5203,30.5293,17821.0546
2011-07-26 15:30:00,34.06,34.08,34.0,34.01,32702.55373874701,30.5203,30.5382,30.4665,30.4755,32702.5537
2011-07-26 15:35:00,34.01,34.07,34.01,34.05,74591.21807826567,30.4755,30.5293,30.4755,30.5113,74591.2181
2011-07-26 15:40:00,34.05,34.09,34.05,34.07,59525.99669300018,30.5113,30.5472,30.5113,30.5293,59525.9967
2011-07-26 15:45:00,34.07,34.09,34.04,34.06,140914.93661583684,30.5293,30.5472,30.5024,30.5203,140914.9366
2011-07-26 15:50:00,34.06,34.06,33.99,34.01,74407.49586625023,30.5203,30.5203,30.4576,30.4755,74407.4959
2011-07-26 15:55:00,34.01,34.06,34.01,34.05,112805.43817747563,30.4755,30.5203,30.4755,30.5113,112805.4382
2011-07-27 09:30:00,33.76,33.76,33.65,33.71,43542.16424765754,30.2515,30.2515,30.1529,30.2067,43542.1642
2011-07-27 09:35:00,33.7,33.75,33.69,33.7,50891.052728274844,30.1977,30.2425,30.1887,30.1977,50891.0527
2011-07-27 09:40:00,33.69,33.79,33.65,33.76,35825.83134300937,30.1887,30.2784,30.1529,30.2515,35825.8313
2011-07-27 09:45:00,33.75,33.82,33.74,33.75,58239.94120889215,30.2425,30.3052,30.2335,30.2425,58239.9412
2011-07-27 09:50:00,33.75,33.75,33.7,33.74,43174.71982362668,30.2425,30.2425,30.1977,30.2335,43174.7198
2011-07-27 09:55:00,33.74,33.75,33.73,33.74,27558.3318023149,30.2335,30.2425,30.2246,30.2335,27558.3318
2011-07-27 10:00:00,33.74,33.75,33.72,33.75,83961.05089105273,30.2335,30.2425,30.2156,30.2425,83961.0509
2011-07-27 10:05:00,33.75,33.75,33.65,33.65,45379.386367811865,30.2425,30.2425,30.1529,30.1529,45379.3864
2011-07-27 10:10:00,33.65,33.72,33.6,33.72,66874.88517361748,30.1529,30.2156,30.1081,30.2156,66874.8852
2011-07-27 10:15:00,33.72,33.72,33.59,33.61,23148.998713944515,30.2156,30.2156,30.0991,30.1171,23148.9987
2011-07-27 10:20:00,33.59,33.62,33.5,33.5,21862.943229836488,30.0991,30.126,30.0185,30.0185,21862.9432
2011-07-27 10:25:00,33.51,33.53,33.45,33.45,28293.22065037663,30.0275,30.0454,29.9737,29.9737,28293.2207
2011-07-27 10:30:00,33.45,33.45,33.25,33.3,110784.4938453059,29.9737,29.9737,29.7945,29.8393,110784.4938
2011-07-27 10:35:00,33.31,33.36,33.24,33.34,49972.44166819768,29.8482,29.893,29.7855,29.8751,49972.4417
2011-07-27 10:40:00,33.34,33.36,33.25,33.26,41888.66433951865,29.8751,29.893,29.7945,29.8034,41888.6643
2011-07-27 10:45:00,33.25,33.34,33.22,33.32,32151.387102700715,29.7945,29.8751,29.7676,29.8572,32151.3871
2011-07-27 10:50:00,33.33,33.45,33.33,33.41,43542.16424765754,29.8662,29.9737,29.8662,29.9378,43542.1642
2011-07-27 10:55:00,33.42,33.43,33.34,33.39,46481.71963990446,29.9468,29.9558,29.8751,29.9199,46481.7196
2011-07-27 11:00:00,33.41,33.43,33.35,33.41,59525.99669300018,29.9378,29.9558,29.8841,29.9378,59525.9967
2011-07-27 11:05:00,33.42,33.43,33.34,33.36,68895.82950578725,29.9468,29.9558,29.8751,29.893,68895.8295
2011-07-27 11:10:00,33.36,33.4,33.35,33.37,43542.16424765754,29.893,29.9289,29.8841,29.902,43542.1642
2011-07-27 11:15:00,33.37,33.46,33.37,33.46,60444.60775307735,29.902,29.9826,29.902,29.9826,60444.6078
2011-07-27 11:20:00,33.47,33.53,33.47,33.52,17453.610141466103,29.9916,30.0454,29.9916,30.0364,17453.6101
2011-07-27 11:25:00,33.53,33.56,33.49,33.53,31416.498254638984,30.0454,30.0723,30.0095,30.0454,31416.4983
2011-07-27 11:30:00,33.53,33.57,33.51,33.51,33988.60922285504,30.0454,30.0812,30.0275,30.0275,33988.6092
2011-07-27 11:35:00,33.52,33.52,33.43,33.52,26088.55410619144,30.0364,30.0364,29.9558,30.0364,26088.5541
2011-07-27 11:40:00,33.53,33.57,33.53,33.57,22597.832077898216,30.0454,30.0812,30.0454,30.0812,22597.8321
2011-07-27 11:45:00,33.57,33.58,33.56,33.57,17269.88792945067,30.0812,30.0902,30.0723,30.0812,17269.8879
2011-07-27 11:50:00,33.58,33.59,33.5,33.55,23883.887562006246,30.0902,30.0991,30.0185,30.0633,23883.8876
2011-07-27 11:55:00,33.56,33.56,33.51,33.52,23516.44313797538,30.0723,30.0723,30.0275,30.0364,23516.4431
2011-07-27 12:00:00,33.51,33.55,33.48,33.48,20576.88774572845,30.0275,30.0633,30.0006,30.0006,20576.8877
2011-07-27 12:05:00,33.49,33.6,33.45,33.57,110417.04942127503,30.0095,30.1081,29.9737,30.0812,110417.0494
2011-07-27 12:10:00,33.58,33.59,33.51,33.58,78265.66231857431,30.0902,30.0991,30.0275,30.0902,78265.6623
2011-07-27 12:15:00,33.58,33.64,33.57,33.62,21495.498805805622,30.0902,30.1439,30.0812,30.126,21495.4988
2011-07-27 12:20:00,33.61,33.63,33.58,33.61,14881.499173250046,30.1171,30.135,30.0902,30.1171,14881.4992
2011-07-27 12:25:00,33.59,33.63,33.58,33.63,15065.22138526548,30.0991,30.135,30.0902,30.135,15065.2214
2011-07-27 12:30:00,33.63,33.68,33.63,33.68,41704.942127503215,30.135,30.1798,30.135,30.1798,41704.9421
2011-07-27 12:35:00,33.68,33.68,33.63,33.68,39132.831159287154,30.1798,30.1798,30.135,30.1798,39132.8312
2011-07-27 12:40:00,33.68,33.76,33.65,33.76,64670.2186294323,30.1798,30.2515,30.1529,30.2515,64670.2186
2011-07-27 12:45:00,33.76,33.83,33.76,33.81,22965.27650192908,30.2515,30.3142,30.2515,30.2963,22965.2765
2011-07-27 12:50:00,33.81,33.83,33.8,33.83,14881.499173250046,30.2963,30.3142,30.2873,30.3142,14881.4992
2011-07-27 12:55:00,33.82,33.84,33.77,33.77,12860.554841080286,30.3052,30.3232,30.2604,30.2604,12860.5548
2011-07-27 13:00:00,33.77,33.77,33.66,33.66,36744.44240308653,30.2604,30.2604,30.1619,30.1619,36744.4424
2011-07-27 13:05:00,33.66,33.71,33.63,33.71,63935.329781370565,30.1619,30.2067,30.135,30.2067,63935.3298
2011-07-27 13:10:00,33.7,33.71,33.66,33.68,23700.165349990813,30.1977,30.2067,30.1619,30.1798,23700.1653
2011-07-27 13:15:00,33.66,33.68,33.64,33.65,9002.3883887562,30.1619,30.1798,30.1439,30.1529,9002.3884
2011-07-27 13:20:00,33.65,33.71,33.64,33.68,51258.49715230571,30.1529,30.2067,30.1439,30.1798,51258.4972
2011-07-27 13:25:00,33.68,33.75,33.68,33.7,45379.386367811865,30.1798,30.2425,30.1798,30.1977,45379.3864
2011-07-27 13:30:00,33.7,33.74,33.69,33.74,8083.777328679037,30.1977,30.2335,30.1887,30.2335,8083.7773
2011-07-27 13:35:00,33.73,33.73,33.55,33.55,36928.16461510197,30.2246,30.2246,30.0633,30.0633,36928.1646
2011-07-27 13:40:00,33.55,33.58,33.51,33.58,44093.33088370384,30.0633,30.0902,30.0275,30.0902,44093.3309
2011-07-27 13:45:00,33.58,33.63,33.57,33.59,25353.665258129706,30.0902,30.135,30.0812,30.0991,25353.6653
2011-07-27 13:50:00,33.59,33.62,33.56,33.56,65221.3852654786,30.0991,30.126,30.0723,30.0723,65221.3853
2011-07-27 13:55:00,33.56,33.56,33.48,33.5,41521.21991548778,30.0723,30.0723,30.0006,30.0185,41521.2199
2011-07-27 14:00:00,33.49,33.59,33.48,33.55,60628.32996509278,30.0095,30.0991,30.0006,30.0633,60628.33
2011-07-27 14:05:00,33.56,33.57,33.48,33.57,26639.720742237736,30.0723,30.0812,30.0006,30.0812,26639.7207
2011-07-27 14:10:00,33.57,33.59,33.52,33.55,27742.054014330333,30.0812,30.0991,30.0364,30.0633,27742.054
2011-07-27 14:15:00,33.55,33.58,33.55,33.58,18188.49898952784,30.0633,30.0902,30.0633,30.0902,18188.499
2011-07-27 14:20:00,33.58,33.62,33.58,33.6,27374.609590299468,30.0902,30.126,30.0902,30.1081,27374.6096
2011-07-27 14:25:00,33.6,33.64,33.55,33.56,22414.109865882783,30.1081,30.1439,30.0633,30.0723,22414.1099
2011-07-27 14:30:00,33.55,33.57,33.53,33.57,20576.88774572845,30.0633,30.0812,30.0454,30.0812,20576.8877
2011-07-27 14:35:00,33.55,33.59,33.43,33.59,39316.55337130259,30.0633,30.0991,29.9558,30.0991,39316.5534
2011-07-27 14:40:00,33.59,33.59,33.46,33.5,27558.3318023149,30.0991,30.0991,29.9826,30.0185,27558.3318
2011-07-27 14:45:00,33.5,33.56,33.48,33.55,22781.55428991365,30.0185,30.0723,30.0006,30.0633,22781.5543
2011-07-27 14:50:00,33.55,33.59,33.54,33.55,27374.609590299468,30.0633,30.0991,30.0543,30.0633,27374.6096
2011-07-27 14:55:00,33.55,33.55,33.48,33.48,51809.66378835201,30.0633,30.0633,30.0006,30.0006,51809.6638
2011-07-27 15:00:00,33.49,33.52,33.47,33.47,70916.77383795701,30.0095,30.0364,29.9916,29.9916,70916.7738
2011-07-27 15:05:00,33.47,33.48,33.41,33.43,68712.10729377181,29.9916,30.0006,29.9378,29.9558,68712.1073
2011-07-27 15:10:00,33.43,33.43,33.4,33.4,49788.719456182254,29.9558,29.9558,29.9289,29.9289,49788.7195
2011-07-27 15:15:00,33.4,33.4,33.23,33.29,87268.05070733052,29.9289,29.9289,29.7766,29.8303,87268.0507
2011-07-27 15:20:00,33.29,33.34,33.28,33.31,57137.60793679956,29.8303,29.8751,29.8214,29.8482,57137.6079
2011-07-27 15:25:00,33.32,33.41,33.32,33.4,53463.163696490905,29.8572,29.9378,29.8572,29.9289,53463.1637
2011-07-27 15:30:00,33.4,33.43,33.37,33.4,118684.5489619695,29.9289,29.9558,29.902,29.9289,118684.549
2011-07-27 15:35:00,33.41,33.55,33.38,33.51,119419.43781003125,29.9378,30.0633,29.911,30.0275,119419.4378
2011-07-27 15:40:00,33.51,33.55,33.44,33.44,73856.32923020393,30.0275,30.0633,29.9647,29.9647,73856.3292
2011-07-27 15:45:00,33.44,33.45,33.26,33.38,192724.60040418885,29.9647,29.9737,29.8034,29.911,192724.6004
2011-07-27 15:50:00,33.38,33.39,33.26,33.33,267866.98511850083,29.911,29.9199,29.8034,29.8662,267866.9851
2011-07-27 15:55:00,33.33,33.38,33.28,33.32,325923.2041153776,29.8662,29.911,29.8214,29.8572,325923.2041
2011-07-28 09:30:00,33.37,33.94,33.2,33.24,167554.6573580746,29.902,30.4128,29.7497,29.7855,167554.6574
2011-07-28 09:35:00,33.23,33.8,33.22,33.75,54381.77475656807,29.7766,30.2873,29.7676,30.2425,54381.7748
2011-07-28 09:40:00,33.75,33.76,33.63,33.63,47400.33069998163,30.2425,30.2515,30.135,30.135,47400.3307
2011-07-28 09:45:00,33.64,33.88,33.63,33.84,78633.10674260517,30.1439,30.359,30.135,30.3232,78633.1067
2011-07-28 09:50:00,33.84,34.26,33.84,34.09,104354.21642476576,30.3232,30.6995,30.3232,30.5472,104354.2164
2011-07-28 09:55:00,34.1,34.3,34.07,34.28,31416.498254638984,30.5561,30.7354,30.5293,30.7174,31416.4983
2011-07-28 10:00:00,34.29,34.55,34.29,34.41,177843.1012309388,30.7264,30.9594,30.7264,30.8339,177843.1012
2011-07-28 10:05:00,34.38,34.41,34.23,34.4,131912.54822708064,30.807,30.8339,30.6726,30.825,131912.5482
2011-07-28 10:10:00,34.39,34.61,34.38,34.52,133566.04813521955,30.816,31.0131,30.807,30.9325,133566.0481
2011-07-28 10:15:00,34.54,34.6,34.49,34.6,51258.49715230571,30.9504,31.0042,30.9056,31.0042,51258.4972
2011-07-28 10:20:00,34.63,34.79,34.62,34.79,38949.10894727172,31.0311,31.1744,31.0221,31.1744,38949.1089
2011-07-28 10:25:00,34.78,34.8,34.49,34.49,127135.7707146794,31.1655,31.1834,30.9056,30.9056,127135.7707
2011-07-28 10:30:00,34.49,34.5,34.35,34.42,90391.32831159286,30.9056,30.9146,30.7802,30.8429,90391.3283
2011-07-28 10:35:00,34.43,34.58,34.42,34.52,126033.4374425868,30.8518,30.9863,30.8429,30.9325,126033.4374
2011-07-28 10:40:00,34.52,34.6,34.51,34.56,65588.82968950945,30.9325,31.0042,30.9235,30.9683,65588.8297
2011-07-28 10:45:00,34.57,34.58,34.26,34.34,128054.38177475656,30.9773,30.9863,30.6995,30.7712,128054.3818
2011-07-28 10:50:00,34.36,34.36,33.74,33.76,507073.3051625941,30.7891,30.7891,30.2335,30.2515,507073.3052
2011-07-28 10:55:00,33.75,34.06,33.53,34.0,525261.804152122,30.2425,30.5203,30.0454,30.4665,525261.8042
2011-07-28 11:00:00,34.0,34.36,34.0,34.32,404740.0330699981,30.4665,30.7891,30.4665,30.7533,404740.0331
2011-07-28 11:05:00,34.33,34.4,34.15,34.24,228550.43174719825,30.7622,30.825,30.6009,30.6816,228550.4317
2011-07-28 11:10:00,34.25,34.43,34.12,34.42,151387.10270071652,30.6905,30.8518,30.5741,30.8429,151387.1027
2011-07-28 11:15:00,34.42,34.56,34.38,34.55,101047.21660848796,30.8429,30.9683,30.807,30.9594,101047.2166
2011-07-28 11:20:00,34.55,34.61,34.43,34.43,195480.4335844204,30.9594,31.0131,30.8518,30.8518,195480.4336
2011-07-28 11:25:00,34.43,34.46,34.36,34.43,146059.15855226896,30.8518,30.8787,30.7891,30.8518,146059.1586
2011-07-28 11:30:00,34.45,34.47,34.36,34.45,70733.05162594157,30.8698,30.8877,30.7891,30.8698,70733.0516
2011-07-28 11:35:00,34.47,34.49,34.42,34.48,113540.32702553738,30.8877,30.9056,30.8429,30.8966,113540.327
2011-07-28 11:40:00,34.49,34.58,34.48,34.52,83593.60646702186,30.9056,30.9863,30.8966,30.9325,83593.6065
2011-07-28 11:45:00,34.52,34.52,34.45,34.49,19841.998897666726,30.9325,30.9325,30.8698,30.9056,19841.9989
2011-07-28 11:50:00,34.49,34.54,34.47,34.52,64302.77420540143,30.9056,30.9504,30.8877,30.9325,64302.7742
2011-07-28 11:55:00,34.51,34.53,34.48,34.5,54381.77475656807,30.9235,30.9414,30.8966,30.9146,54381.7748
2011-07-28 12:00:00,34.52,34.54,34.47,34.51,52911.997060444606,30.9325,30.9504,30.8877,30.9235,52911.9971
2011-07-28 12:05:00,34.5,34.53,34.48,34.52,29946.720558515524,30.9146,30.9414,30.8966,30.9325,29946.7206
2011-07-28 12:10:00,34.52,34.52,34.47,34.48,29762.99834650009,30.9325,30.9325,30.8877,30.8966,29762.9983
2011-07-28 12:15:00,34.47,34.48,34.45,34.47,14146.610325188314,30.8877,30.8966,30.8698,30.8877,14146.6103
2011-07-28 12:20:00,34.47,34.52,34.41,34.52,16902.443505419804,30.8877,30.9325,30.8339,30.9325,16902.4435
2011-07-28 12:25:00,34.53,34.66,34.53,34.6,32518.83152673158,30.9414,31.0579,30.9414,31.0042,32518.8315
2011-07-28 12:30:00,34.61,34.7,34.61,34.67,39867.720007348886,31.0131,31.0938,31.0131,31.0669,39867.72
2011-07-28 12:35:00,34.68,34.84,34.68,34.84,167922.10178210546,31.0759,31.2192,31.0759,31.2192,167922.1018
2011-07-28 12:40:00,34.84,35.01,34.78,34.84,115744.99356972256,31.2192,31.3716,31.1655,31.2192,115744.9936
2011-07-28 12:45:00,34.85,34.9,34.8,34.83,47032.88627595076,31.2282,31.273,31.1834,31.2103,47032.8863
2011-07-28 12:50:00,34.85,34.88,34.83,34.88,16351.276869373509,31.2282,31.2551,31.2103,31.2551,16351.2769
2011-07-28 12:55:00,34.88,34.91,34.87,34.9,15432.665809296344,31.2551,31.282,31.2461,31.273,15432.6658
2011-07-28 13:00:00,34.91,34.91,34.85,34.88,25169.94304611428,31.282,31.282,31.2282,31.2551,25169.943
2011-07-28 13:05:00,34.88,34.91,34.86,34.9,7716.332904648171,31.2551,31.282,31.2372,31.273,7716.3329
2011-07-28 13:10:00,34.9,34.98,34.84,34.85,61546.941025169945,31.273,31.3447,31.2192,31.2282,61546.941
2011-07-28 13:15:00,34.85,34.9,34.84,34.9,14146.610325188314,31.2282,31.273,31.2192,31.273,14146.6103
2011-07-28 13:20:00,34.91,34.92,34.87,34.89,15800.110233327208,31.282,31.2909,31.2461,31.264,15800.1102
2011-07-28 13:25:00,34.89,34.97,34.89,34.97,17637.332353481535,31.264,31.3357,31.264,31.3357,17637.3324
2011-07-28 13:30:00,34.97,35.05,34.97,35.03,38397.94231122542,31.3357,31.4074,31.3357,31.3895,38397.9423
2011-07-28 13:35:00,35.03,35.09,34.85,35.0,113172.88260150651,31.3895,31.4432,31.2282,31.3626,113172.8826
2011-07-28 13:40:00,35.01,35.17,35.01,35.16,173066.32371853758,31.3716,31.5149,31.3716,31.506,173066.3237
2011-07-28 13:45:00,35.16,35.17,34.96,34.96,39867.720007348886,31.506,31.5149,31.3268,31.3268,39867.72
2011-07-28 13:50:00,34.95,34.97,34.88,34.89,17086.165717435237,31.3178,31.3357,31.2551,31.264,17086.1657
2011-07-28 13:55:00,34.87,35.03,34.87,35.03,154877.82472900974,31.2461,31.3895,31.2461,31.3895,154877.8247
2011-07-28 14:00:00,35.03,35.14,35.02,35.1,33069.99816277788,31.3895,31.4881,31.3805,31.4522,33069.9982
2011-07-28 14:05:00,35.1,35.13,35.06,35.07,17821.05456549697,31.4522,31.4791,31.4164,31.4253,17821.0546
2011-07-28 14:10:00,35.06,35.06,34.91,34.93,41337.49770347235,31.4164,31.4164,31.282,31.2999,41337.4977
2011-07-28 14:15:00,34.94,34.97,34.92,34.95,27374.609590299468,31.3088,31.3357,31.2909,31.3178,27374.6096
2011-07-28 14:20:00,34.96,35.0,34.94,34.99,21128.05438177476,31.3268,31.3626,31.3088,31.3536,21128.0544
2011-07-28 14:25:00,34.99,35.01,34.91,35.0,22414.109865882783,31.3536,31.3716,31.282,31.3626,22414.1099
2011-07-28 14:30:00,35.0,35.01,34.95,34.99,22597.832077898216,31.3626,31.3716,31.3178,31.3536,22597.8321
2011-07-28 14:35:00,35.0,35.02,34.93,34.94,21311.77659379019,31.3626,31.3805,31.2999,31.3088,21311.7766
2011-07-28 14:40:00,34.93,34.97,34.92,34.92,28109.498438361195,31.2999,31.3357,31.2909,31.2909,28109.4984
2011-07-28 14:45:00,34.92,34.94,34.85,34.85,27374.609590299468,31.2909,31.3088,31.2282,31.2282,27374.6096
2011-07-28 14:50:00,34.85,34.87,34.74,34.81,47584.05291199706,31.2282,31.2461,31.1296,31.1923,47584.0529
2011-07-28 14:55:00,34.81,34.84,34.74,34.84,27558.3318023149,31.1923,31.2192,31.1296,31.2192,27558.3318
2011-07-28 15:00:00,34.84,34.84,34.74,34.74,36009.5535550248,31.2192,31.2192,31.1296,31.1296,36009.5536
2011-07-28 15:05:00,34.74,34.76,34.72,34.74,47584.05291199706,31.1296,31.1475,31.1117,31.1296,47584.0529
2011-07-28 15:10:00,34.73,34.97,34.73,34.97,75693.55135035826,31.1207,31.3357,31.1207,31.3357,75693.5514
2011-07-28 15:15:00,34.97,35.02,34.95,35.0,68712.10729377181,31.3357,31.3805,31.3178,31.3626,68712.1073
2011-07-28 15:20:00,34.99,34.99,34.92,34.92,33621.164798824175,31.3536,31.3536,31.2909,31.2909,33621.1648
2011-07-28 15:25:00,34.92,34.92,34.77,34.79,42807.27539959581,31.2909,31.2909,31.1565,31.1744,42807.2754
2011-07-28 15:30:00,34.79,34.84,34.75,34.77,98658.82785228734,31.1744,31.2192,31.1386,31.1565,98658.8279
2011-07-28 15:35:00,34.76,34.9,34.76,34.87,69630.71835384898,31.1475,31.273,31.1475,31.2461,69630.7184
2011-07-28 15:40:00,34.87,34.87,34.74,34.75,49053.83060812052,31.2461,31.2461,31.1296,31.1386,49053.8306
2011-07-28 15:45:00,34.75,34.85,34.69,34.8,85063.38416314533,31.1386,31.2282,31.0848,31.1834,85063.3842
2011-07-28 15:50:00,34.81,34.84,34.79,34.82,85063.38416314533,31.1923,31.2192,31.1744,31.2013,85063.3842
2011-07-28 15:55:00,34.82,34.84,34.74,34.81,127135.7707146794,31.2013,31.2192,31.1296,31.1923,127135.7707
2011-07-29 09:30:00,34.07,34.39,33.31,33.64,201175.8221568988,30.5293,30.816,29.8482,30.1439,201175.8222
2011-07-29 09:35:00,33.63,33.69,33.49,33.59,61730.66323718537,30.135,30.1887,30.0095,30.0991,61730.6632
2011-07-29 09:40:00,33.59,33.82,33.55,33.71,36560.7201910711,30.0991,30.3052,30.0633,30.2067,36560.7202
2011-07-29 09:45:00,33.72,33.83,33.58,33.74,51993.38600036744,30.2156,30.3142,30.0902,30.2335,51993.386
2011-07-29 09:50:00,33.73,34.06,33.73,34.06,29579.27613448466,30.2246,30.5203,30.2246,30.5203,29579.2761
2011-07-29 09:55:00,34.06,34.27,34.04,34.21,111886.82711739848,30.5203,30.7085,30.5024,30.6547,111886.8271
2011-07-29 10:00:00,34.21,34.29,34.15,34.29,91493.66158368546,30.6547,30.7264,30.6009,30.7264,91493.6616
2011-07-29 10:05:00,34.29,34.38,34.28,34.36,63016.7187212934,30.7264,30.807,30.7174,30.7891,63016.7187
2011-07-29 10:10:00,34.37,34.39,34.23,34.35,64486.49641741686,30.7981,30.816,30.6726,30.7802,64486.4964
2011-07-29 10:15:00,34.36,34.38,34.17,34.23,149182.43615653133,30.7891,30.807,30.6189,30.6726,149182.4362
2011-07-29 10:20:00,34.24,34.29,34.18,34.25,71835.38489803417,30.6816,30.7264,30.6278,30.6905,71835.3849
2011-07-29 10:25:00,34.22,34.27,34.17,34.27,22230.38765386735,30.6637,30.7085,30.6189,30.7085,22230.3877
2011-07-29 10:30:00,34.26,34.35,34.26,34.27,79184.27337865147,30.6995,30.7802,30.6995,30.7085,79184.2734
2011-07-29 10:35:00,34.27,34.29,34.13,34.15,60995.774389123646,30.7085,30.7264,30.583,30.6009,60995.7744
2011-07-29 10:40:00,34.15,34.25,34.14,34.23,44828.21973176557,30.6009,30.6905,30.592,30.6726,44828.2197
2011-07-29 10:45:00,34.23,34.33,34.18,34.32,51625.941576336576,30.6726,30.7622,30.6278,30.7533,51625.9416
2011-07-29 10:50:00,34.32,34.6,34.32,34.6,55300.385816645234,30.7533,31.0042,30.7533,31.0042,55300.3858
2011-07-29 10:55:00,34.61,34.68,34.54,34.54,27374.609590299468,31.0131,31.0759,30.9504,30.9504,27374.6096
2011-07-29 11:00:00,34.54,34.57,34.44,34.47,22781.55428991365,30.9504,30.9773,30.8608,30.8877,22781.5543
2011-07-29 11:05:00,34.49,34.68,34.42,34.63,34539.77585890134,30.9056,31.0759,30.8429,31.0311,34539.7759
2011-07-29 11:10:00,34.63,34.72,34.6,34.62,33437.44258680874,31.0311,31.1117,31.0042,31.0221,33437.4426
2011-07-29 11:15:00,34.62,34.72,34.59,34.7,79919.1622267132,31.0221,31.1117,30.9952,31.0938,79919.1622
2011-07-29 11:20:00,34.7,34.72,34.62,34.63,23148.998713944515,31.0938,31.1117,31.0221,31.0311,23148.9987
2011-07-29 11:25:00,34.64,34.67,34.54,34.54,18188.49898952784,31.04,31.0669,30.9504,30.9504,18188.499
2011-07-29 11:30:00,34.53,34.57,34.46,34.55,26272.27631820687,30.9414,30.9773,30.8787,30.9594,26272.2763
2011-07-29 11:35:00,34.55,34.55,34.43,34.43,80102.88443872864,30.9594,30.9594,30.8518,30.8518,80102.8844
2011-07-29 11:40:00,34.41,34.45,34.37,34.39,26823.44295425317,30.8339,30.8698,30.7981,30.816,26823.443
2011-07-29 11:45:00,34.39,34.45,34.39,34.43,19658.276685651294,30.816,30.8698,30.816,30.8518,19658.2767
2011-07-29 11:50:00,34.42,34.48,34.41,34.47,45930.55300385816,30.8429,30.8966,30.8339,30.8877,45930.553
2011-07-29 11:55:00,34.47,34.5,34.45,34.48,42623.55318758038,30.8877,30.9146,30.8698,30.8966,42623.5532
2011-07-29 12:00:00,34.48,34.63,34.48,34.57,45379.386367811865,30.8966,31.0311,30.8966,30.9773,45379.3864
2011-07-29 12:05:00,34.55,34.64,34.52,34.57,31232.77604262355,30.9594,31.04,30.9325,30.9773,31232.776
2011-07-29 12:10:00,34.58,34.59,34.49,34.5,25537.38747014514,30.9863,30.9952,30.9056,30.9146,25537.3875
2011-07-29 12:15:00,34.49,34.6,34.48,34.59,30681.609406577256,30.9056,31.0042,30.8966,30.9952,30681.6094
2011-07-29 12:20:00,34.59,34.59,34.49,34.54,24251.331986037112,30.9952,30.9952,30.9056,30.9504,24251.332
2011-07-29 12:25:00,34.54,34.62,34.53,34.6,17269.88792945067,30.9504,31.0221,30.9414,31.0042,17269.8879
2011-07-29 12:30:00,34.6,34.68,34.59,34.61,22414.109865882783,31.0042,31.0759,30.9952,31.0131,22414.1099
2011-07-29 12:35:00,34.62,34.73,34.62,34.63,22046.66544185192,31.0221,31.1207,31.0221,31.0311,22046.6654
2011-07-29 12:40:00,34.65,34.67,34.58,34.67,17821.05456549697,31.049,31.0669,30.9863,31.0669,17821.0546
2011-07-29 12:45:00,34.67,34.67,34.52,34.55,37846.77567517913,31.0669,31.0669,30.9325,30.9594,37846.7757
2011-07-29 12:50:00,34.56,34.57,34.52,34.55,21495.498805805622,30.9683,30.9773,30.9325,30.9594,21495.4988
2011-07-29 12:55:00,34.53,34.56,34.47,34.48,21679.22101782105,30.9414,30.9683,30.8877,30.8966,21679.221
2011-07-29 13:00:00,34.48,34.51,34.41,34.41,21128.05438177476,30.8966,30.9235,30.8339,30.8339,21128.0544
2011-07-29 13:05:00,34.41,34.51,34.41,34.5,15800.110233327208,30.8339,30.9235,30.8339,30.9146,15800.1102
2011-07-29 13:10:00,34.5,34.51,34.44,34.44,14146.610325188314,30.9146,30.9235,30.8608,30.8608,14146.6103
2011-07-29 13:15:00,34.44,34.49,34.4,34.49,18004.7767775124,30.8608,30.9056,30.825,30.9056,18004.7768
2011-07-29 13:20:00,34.49,34.62,34.49,34.61,16167.554657358074,30.9056,31.0221,30.9056,31.0131,16167.5547
2011-07-29 13:25:00,34.62,34.63,34.59,34.62,18555.9434135587,31.0221,31.0311,30.9952,31.0221,18555.9434
2011-07-29 13:30:00,34.62,34.71,34.57,34.61,92228.5504317472,31.0221,31.1027,30.9773,31.0131,92228.5504
2011-07-29 13:35:00,34.62,34.65,34.5,34.64,115193.82693367628,31.0221,31.049,30.9146,31.04,115193.8269
2011-07-29 13:40:00,34.64,34.72,34.55,34.65,100863.49439647252,31.04,31.1117,30.9594,31.049,100863.4944
2011-07-29 13:45:00,34.64,34.76,34.64,34.75,18739.665625574133,31.04,31.1475,31.04,31.1386,18739.6656
2011-07-29 13:50:00,34.75,34.82,34.75,34.76,20576.88774572845,31.1386,31.2013,31.1386,31.1475,20576.8877
2011-07-29 13:55:00,34.75,34.86,34.75,34.86,15065.22138526548,31.1386,31.2372,31.1386,31.2372,15065.2214
2011-07-29 14:00:00,34.86,34.88,34.79,34.87,48870.10839610509,31.2372,31.2551,31.1744,31.2461,48870.1084
2011-07-29 14:05:00,34.88,34.9,34.84,34.9,33437.44258680874,31.2551,31.273,31.2192,31.273,33437.4426
2011-07-29 14:10:00,34.88,34.95,34.85,34.86,28660.66507440749,31.2551,31.3178,31.2282,31.2372,28660.6651
2011-07-29 14:15:00,34.86,34.91,34.84,34.86,22781.55428991365,31.2372,31.282,31.2192,31.2372,22781.5543
2011-07-29 14:20:00,34.87,34.92,34.83,34.91,37479.331251148265,31.2461,31.2909,31.2103,31.282,37479.3313
2011-07-29 14:25:00,34.91,34.96,34.86,34.93,43542.16424765754,31.282,31.3268,31.2372,31.2999,43542.1642
2011-07-29 14:30:00,34.94,34.94,34.84,34.93,46297.99742788903,31.3088,31.3088,31.2192,31.2999,46297.9974
2011-07-29 14:35:00,34.92,34.97,34.88,34.97,37295.60903913283,31.2909,31.3357,31.2551,31.3357,37295.609
2011-07-29 14:40:00,34.96,35.01,34.93,34.93,32518.83152673158,31.3268,31.3716,31.2999,31.2999,32518.8315
2011-07-29 14:45:00,34.93,35.0,34.93,35.0,31232.77604262355,31.2999,31.3626,31.2999,31.3626,31232.776
2011-07-29 14:50:00,35.0,35.01,34.91,34.91,39500.27558331802,31.3626,31.3716,31.282,31.282,39500.2756
2011-07-29 14:55:00,34.91,34.92,34.85,34.86,45930.55300385816,31.282,31.2909,31.2282,31.2372,45930.553
2011-07-29 15:00:00,34.86,34.9,34.84,34.84,39500.27558331802,31.2372,31.273,31.2192,31.2192,39500.2756
2011-07-29 15:05:00,34.85,34.92,34.84,34.9,35642.10913099394,31.2282,31.2909,31.2192,31.273,35642.1091
2011-07-29 15:10:00,34.9,34.91,34.83,34.84,52360.83042439831,31.273,31.282,31.2103,31.2192,52360.8304
2011-07-29 15:15:00,34.85,34.93,34.82,34.85,65772.55190152489,31.2282,31.2999,31.2013,31.2282,65772.5519
2011-07-29 15:20:00,34.85,34.87,34.7,34.71,49421.27503215139,31.2282,31.2461,31.0938,31.1027,49421.275
2011-07-29 15:25:00,34.71,34.74,34.69,34.73,43358.44203564211,31.1027,31.1296,31.0848,31.1207,43358.442
2011-07-29 15:30:00,34.73,34.74,34.6,34.61,71284.21826198787,31.1207,31.1296,31.0042,31.0131,71284.2183
2011-07-29 15:35:00,34.61,34.72,34.61,34.72,29211.8317104538,31.0131,31.1117,31.0131,31.1117,29211.8317
2011-07-29 15:40:00,34.72,34.72,34.64,34.68,60260.88554106192,31.1117,31.1117,31.04,31.0759,60260.8855
2011-07-29 15:45:00,34.67,34.67,34.52,34.54,94616.93918794782,31.0669,31.0669,30.9325,30.9504,94616.9392
2011-07-29 15:50:00,34.53,34.62,34.52,34.6,102884.43872864229,30.9414,31.0221,30.9325,31.0042,102884.4387
2011-07-29 15:55:00,34.6,34.65,34.55,34.58,290097.3727723682,31.0042,31.049,30.9594,30.9863,290097.3728
2011-08-01 09:30:00,35.13,35.3,35.12,35.19,56953.88572478412,31.4791,31.6314,31.4701,31.5329,56953.8857
2011-08-01 09:35:00,35.21,35.44,35.17,35.44,37663.0534631637,31.5508,31.7569,31.5149,31.7569,37663.0535
2011-08-01 09:40:00,35.43,35.47,35.24,35.41,31416.498254638984,31.7479,31.7838,31.5777,31.73,31416.4983
2011-08-01 09:45:00,35.41,35.41,35.22,35.26,20393.165533713025,31.73,31.73,31.5597,31.5956,20393.1655
2011-08-01 09:50:00,35.28,35.31,35.21,35.23,15616.388021311775,31.6135,31.6404,31.5508,31.5687,15616.388
2011-08-01 09:55:00,35.2,35.26,35.16,35.22,11023.33272092596,31.5418,31.5956,31.506,31.5597,11023.3327
2011-08-01 10:00:00,35.2,35.2,34.74,34.78,71651.66268601874,31.5418,31.5418,31.1296,31.1655,71651.6627
2011-08-01 10:05:00,34.78,34.91,34.76,34.8,45563.1085798273,31.1655,31.282,31.1475,31.1834,45563.1086
2011-08-01 10:10:00,34.79,34.84,34.68,34.8,48502.663972074224,31.1744,31.2192,31.0759,31.1834,48502.664
2011-08-01 10:15:00,34.79,34.92,34.78,34.9,78816.8289546206,31.1744,31.2909,31.1655,31.273,78816.829
2011-08-01 10:20:00,34.9,35.04,34.89,34.91,34723.49807091677,31.273,31.3984,31.264,31.282,34723.4981
2011-08-01 10:25:00,34.9,34.99,34.85,34.89,59342.27448098475,31.273,31.3536,31.2282,31.264,59342.2745
2011-08-01 10:30:00,34.89,34.93,34.85,34.85,37479.331251148265,31.264,31.2999,31.2282,31.2282,37479.3313
2011-08-01 10:35:00,34.85,34.91,34.83,34.84,60260.88554106192,31.2282,31.282,31.2103,31.2192,60260.8855
2011-08-01 10:40:00,34.86,34.86,34.74,34.78,64853.94084144773,31.2372,31.2372,31.1296,31.1655,64853.9408
2011-08-01 10:45:00,34.78,34.84,34.72,34.74,40970.05327944148,31.1655,31.2192,31.1117,31.1296,40970.0533
2011-08-01 10:50:00,34.75,34.78,34.64,34.64,24618.77641006797,31.1386,31.1655,31.04,31.04,24618.7764
2011-08-01 10:55:00,34.64,34.69,34.57,34.57,23700.165349990813,31.04,31.0848,30.9773,30.9773,23700.1653
2011-08-01 11:00:00,34.59,34.6,34.39,34.48,53463.163696490905,30.9952,31.0042,30.816,30.8966,53463.1637
2011-08-01 11:05:00,34.47,34.56,34.38,34.56,50156.16388021311,30.8877,30.9683,30.807,30.9683,50156.1639
2011-08-01 11:10:00,34.57,34.66,34.55,34.65,24618.77641006797,30.9773,31.0579,30.9594,31.049,24618.7764
2011-08-01 11:15:00,34.64,34.72,34.62,34.66,89288.99503950027,31.04,31.1117,31.0221,31.0579,89288.995
2011-08-01 11:20:00,34.65,34.74,34.65,34.72,81940.10655888297,31.049,31.1296,31.049,31.1117,81940.1066
2011-08-01 11:25:00,34.72,34.78,34.7,34.75,39867.720007348886,31.1117,31.1655,31.0938,31.1386,39867.72
2011-08-01 11:30:00,34.74,34.75,34.57,34.58,45746.83079184273,31.1296,31.1386,30.9773,30.9863,45746.8308
2011-08-01 11:35:00,34.58,34.58,34.48,34.56,56035.27466470696,30.9863,30.9863,30.8966,30.9683,56035.2747
2011-08-01 11:40:00,34.56,34.63,34.55,34.59,43542.16424765754,30.9683,31.0311,30.9594,30.9952,43542.1642
2011-08-01 11:45:00,34.59,34.64,34.57,34.57,57688.774572845854,30.9952,31.04,30.9773,30.9773,57688.7746
2011-08-01 11:50:00,34.57,34.61,34.54,34.58,36376.99797905567,30.9773,31.0131,30.9504,30.9863,36376.998
2011-08-01 11:55:00,34.58,34.62,34.56,34.57,30681.609406577256,30.9863,31.0221,30.9683,30.9773,30681.6094
2011-08-01 12:00:00,34.59,34.64,34.58,34.64,12676.832629064853,30.9952,31.04,30.9863,31.04,12676.8326
2011-08-01 12:05:00,34.63,34.63,34.5,34.56,27558.3318023149,31.0311,31.0311,30.9146,30.9683,27558.3318
2011-08-01 12:10:00,34.56,34.6,34.52,34.52,16534.999081388938,30.9683,31.0042,30.9325,30.9325,16534.9991
2011-08-01 12:15:00,34.53,34.56,34.47,34.49,18372.221201543267,30.9414,30.9683,30.8877,30.9056,18372.2212
2011-08-01 12:20:00,34.5,34.55,34.47,34.49,22414.109865882783,30.9146,30.9594,30.8877,30.9056,22414.1099
2011-08-01 12:25:00,34.48,34.59,34.48,34.57,12493.11041704942,30.8966,30.9952,30.8966,30.9773,12493.1104
2011-08-01 12:30:00,34.57,34.57,34.52,34.54,12676.832629064853,30.9773,30.9773,30.9325,30.9504,12676.8326
2011-08-01 12:35:00,34.54,34.54,34.51,34.51,4409.333088370384,30.9504,30.9504,30.9235,30.9235,4409.3331
2011-08-01 12:40:00,34.51,34.51,34.44,34.48,10472.166084879662,30.9235,30.9235,30.8608,30.8966,10472.1661
2011-08-01 12:45:00,34.48,34.54,34.45,34.53,9186.110600771632,30.8966,30.9504,30.8698,30.9414,9186.1106
2011-08-01 12:50:00,34.52,34.56,34.51,34.52,19107.110049604995,30.9325,30.9683,30.9235,30.9325,19107.11
2011-08-01 12:55:00,34.52,34.56,34.47,34.49,20576.88774572845,30.9325,30.9683,30.8877,30.9056,20576.8877
2011-08-01 13:00:00,34.5,34.55,34.5,34.52,21862.943229836488,30.9146,30.9594,30.9146,30.9325,21862.9432
2011-08-01 13:05:00,34.51,34.52,34.45,34.51,20576.88774572845,30.9235,30.9325,30.8698,30.9235,20576.8877
2011-08-01 13:10:00,34.51,34.55,34.5,34.5,20576.88774572845,30.9235,30.9594,30.9146,30.9146,20576.8877
2011-08-01 13:15:00,34.49,34.56,34.48,34.55,38581.664523240855,30.9056,30.9683,30.8966,30.9594,38581.6645
2011-08-01 13:20:00,34.54,34.58,34.54,34.55,18004.7767775124,30.9504,30.9863,30.9504,30.9594,18004.7768
2011-08-01 13:25:00,34.55,34.58,34.5,34.53,21495.498805805622,30.9594,30.9863,30.9146,30.9414,21495.4988
2011-08-01 13:30:00,34.52,34.58,34.52,34.58,28109.498438361195,30.9325,30.9863,30.9325,30.9863,28109.4984
2011-08-01 13:35:00,34.57,34.61,34.57,34.59,48502.663972074224,30.9773,31.0131,30.9773,30.9952,48502.664
2011-08-01 13:40:00,34.59,34.64,34.58,34.63,16718.72129340437,30.9952,31.04,30.9863,31.0311,16718.7213
2011-08-01 13:45:00,34.64,34.64,34.58,34.62,18555.9434135587,31.04,31.04,30.9863,31.0221,18555.9434
2011-08-01 13:50:00,34.61,34.64,34.61,34.61,12676.832629064853,31.0131,31.04,31.0131,31.0131,12676.8326
2011-08-01 13:55:00,34.61,34.66,34.58,34.66,17086.165717435237,31.0131,31.0579,30.9863,31.0579,17086.1657
2011-08-01 14:00:00,34.66,34.66,34.62,34.63,42256.10876354951,31.0579,31.0579,31.0221,31.0311,42256.1088
2011-08-01 14:05:00,34.62,34.63,34.57,34.57,19474.55447363586,31.0221,31.0311,30.9773,30.9773,19474.5545
2011-08-01 14:10:00,34.57,34.6,34.49,34.57,38581.664523240855,30.9773,31.0042,30.9056,30.9773,38581.6645
2011-08-01 14:15:00,34.56,34.59,34.5,34.59,30865.331618592685,30.9683,30.9952,30.9146,30.9952,30865.3316
2011-08-01 14:20:00,34.58,34.63,34.54,34.58,42990.997611611245,30.9863,31.0311,30.9504,30.9863,42990.9976
2011-08-01 14:25:00,34.57,34.62,34.57,34.59,63935.329781370565,30.9773,31.0221,30.9773,30.9952,63935.3298
2011-08-01 14:30:00,34.59,34.59,34.55,34.57,117949.66011390775,30.9952,30.9952,30.9594,30.9773,117949.6601
2011-08-01 14:35:00,34.57,34.6,34.52,34.6,100312.32776042624,30.9773,31.0042,30.9325,31.0042,100312.3278
2011-08-01 14:40:00,34.6,34.62,34.58,34.59,19474.55447363586,31.0042,31.0221,30.9863,30.9952,19474.5545
2011-08-01 14:45:00,34.6,34.67,34.6,34.62,29946.720558515524,31.0042,31.0669,31.0042,31.0221,29946.7206
2011-08-01 14:50:00,34.63,34.64,34.6,34.64,21862.943229836488,31.0311,31.04,31.0042,31.04,21862.9432
2011-08-01 14:55:00,34.64,34.7,34.63,34.67,22597.832077898216,31.04,31.0938,31.0311,31.0669,22597.8321
2011-08-01 15:00:00,34.67,34.72,34.67,34.69,48135.21954804336,31.0669,31.1117,31.0669,31.0848,48135.2195
2011-08-01 15:05:00,34.68,34.71,34.67,34.7,27190.887378284035,31.0759,31.1027,31.0669,31.0938,27190.8874
2011-08-01 15:10:00,34.71,34.74,34.66,34.74,33804.88701083961,31.1027,31.1296,31.0579,31.1296,33804.887
2011-08-01 15:15:00,34.74,34.74,34.68,34.73,95535.550248025,31.1296,31.1296,31.0759,31.1207,95535.5502
2011-08-01 15:20:00,34.73,34.81,34.72,34.81,127686.9373507257,31.1207,31.1923,31.1117,31.1923,127686.9374
2011-08-01 15:25:00,34.82,34.89,34.81,34.86,58056.21899687672,31.2013,31.264,31.1923,31.2372,58056.219
2011-08-01 15:30:00,34.88,34.9,34.78,34.82,56586.44130075326,31.2551,31.273,31.1655,31.2013,56586.4413
2011-08-01 15:35:00,34.81,34.94,34.76,34.94,69263.27392981811,31.1923,31.3088,31.1475,31.3088,69263.2739
2011-08-01 15:40:00,34.93,34.94,34.87,34.88,67058.60738563292,31.2999,31.3088,31.2461,31.2551,67058.6074
2011-08-01 15:45:00,34.87,34.91,34.84,34.89,87084.32849531509,31.2461,31.282,31.2192,31.264,87084.3285
2011-08-01 15:50:00,34.89,34.91,34.75,34.79,95902.99467205584,31.264,31.282,31.1386,31.1744,95902.9947
2011-08-01 15:55:00,34.8,34.84,34.79,34.82,231306.26492742973,31.1834,31.2192,31.1744,31.2013,231306.2649
2011-08-02 09:30:00,34.52,34.6,34.39,34.45,69998.16277787984,30.9325,31.0042,30.816,30.8698,69998.1628
2011-08-02 09:35:00,34.44,34.69,34.43,34.69,55116.6636046298,30.8608,31.0848,30.8518,31.0848,55116.6636
2011-08-02 09:40:00,34.71,34.84,34.71,34.74,42990.997611611245,31.1027,31.2192,31.1027,31.1296,42990.9976
2011-08-02 09:45:00,34.75,34.86,34.74,34.84,69998.16277787984,31.1386,31.2372,31.1296,31.2192,69998.1628
2011-08-02 09:50:00,34.82,34.91,34.79,34.91,31232.77604262355,31.2013,31.282,31.1744,31.282,31232.776
2011-08-02 09:55:00,34.9,35.06,34.9,35.04,32335.10931471615,31.273,31.4164,31.273,31.3984,32335.1093
2011-08-02 10:00:00,35.04,35.1,34.92,34.92,49237.55282013596,31.3984,31.4522,31.2909,31.2909,49237.5528
2011-08-02 10:05:00,34.93,34.95,34.84,34.91,45011.941943781,31.2999,31.3178,31.2192,31.282,45011.9419
2011-08-02 10:10:00,34.92,34.96,34.85,34.85,46297.99742788903,31.2909,31.3268,31.2282,31.2282,46297.9974
2011-08-02 10:15:00,34.85,34.88,34.74,34.78,54198.05254455264,31.2282,31.2551,31.1296,31.1655,54198.0525
2011-08-02 10:20:00,34.78,34.78,34.63,34.65,47400.33069998163,31.1655,31.1655,31.0311,31.049,47400.3307
2011-08-02 10:25:00,34.66,34.7,34.55,34.61,40970.05327944148,31.0579,31.0938,30.9594,31.0131,40970.0533
2011-08-02 10:30:00,34.61,34.65,34.54,34.55,38581.664523240855,31.0131,31.049,30.9504,30.9594,38581.6645
2011-08-02 10:35:00,34.54,34.62,34.51,34.58,69998.16277787984,30.9504,31.0221,30.9235,30.9863,69998.1628
2011-08-02 10:40:00,34.58,34.67,34.54,34.67,108212.38287708984,30.9863,31.0669,30.9504,31.0669,108212.3829
2011-08-02 10:45:00,34.67,34.68,34.57,34.57,49053.83060812052,31.0669,31.0759,30.9773,30.9773,49053.8306
2011-08-02 10:50:00,34.57,34.61,34.47,34.49,29762.99834650009,30.9773,31.0131,30.8877,30.9056,29762.9983
2011-08-02 10:55:00,34.48,34.54,34.38,34.38,56586.44130075326,30.8966,30.9504,30.807,30.807,56586.4413
2011-08-02 11:00:00,34.39,34.4,34.29,34.31,103619.32757670402,30.816,30.825,30.7264,30.7443,103619.3276
2011-08-02 11:05:00,34.31,34.36,34.3,34.33,29211.8317104538,30.7443,30.7891,30.7354,30.7622,29211.8317
2011-08-02 11:10:00,34.32,34.32,34.23,34.27,37295.60903913283,30.7533,30.7533,30.6726,30.7085,37295.609
2011-08-02 11:15:00,34.28,34.31,34.24,34.25,17086.165717435237,30.7174,30.7443,30.6816,30.6905,17086.1657
2011-08-02 11:20:00,34.25,34.28,34.16,34.21,29028.10949843836,30.6905,30.7174,30.6099,30.6547,29028.1095
2011-08-02 11:25:00,34.21,34.23,34.14,34.19,19841.998897666726,30.6547,30.6726,30.592,30.6368,19841.9989
2011-08-02 11:30:00,34.19,34.25,34.18,34.22,21862.943229836488,30.6368,30.6905,30.6278,30.6637,21862.9432
2011-08-02 11:35:00,34.22,34.26,34.18,34.19,24618.77641006797,30.6637,30.6995,30.6278,30.6368,24618.7764
2011-08-02 11:40:00,34.18,34.2,34.14,34.18,22597.832077898216,30.6278,30.6457,30.592,30.6278,22597.8321
2011-08-02 11:45:00,34.17,34.22,34.15,34.21,18372.221201543267,30.6189,30.6637,30.6009,30.6547,18372.2212
2011-08-02 11:50:00,34.21,34.25,34.19,34.21,26455.998530222303,30.6547,30.6905,30.6368,30.6547,26455.9985
2011-08-02 11:55:00,34.21,34.24,34.17,34.23,21311.77659379019,30.6547,30.6816,30.6189,30.6726,21311.7766
2011-08-02 12:00:00,34.23,34.24,34.17,34.18,11758.22156898769,30.6726,30.6816,30.6189,30.6278,11758.2216
2011-08-02 12:05:00,34.18,34.19,34.13,34.15,14330.332537203749,30.6278,30.6368,30.583,30.6009,14330.3325
2011-08-02 12:10:00,34.15,34.16,34.12,34.16,11941.943781003123,30.6009,30.6099,30.5741,30.6099,11941.9438
2011-08-02 12:15:00,34.16,34.19,34.14,34.17,12860.554841080286,30.6099,30.6368,30.592,30.6189,12860.5548
2011-08-02 12:20:00,34.17,34.24,34.17,34.21,17269.88792945067,30.6189,30.6816,30.6189,30.6547,17269.8879
2011-08-02 12:25:00,34.2,34.2,34.14,34.15,11023.33272092596,30.6457,30.6457,30.592,30.6009,11023.3327
2011-08-02 12:30:00,34.14,34.15,34.08,34.15,37479.331251148265,30.592,30.6009,30.5382,30.6009,37479.3313
2011-08-02 12:35:00,34.13,34.13,34.06,34.08,31416.498254638984,30.583,30.583,30.5203,30.5382,31416.4983
2011-08-02 12:40:00,34.08,34.11,34.02,34.04,21311.77659379019,30.5382,30.5651,30.4845,30.5024,21311.7766
2011-08-02 12:45:00,34.02,34.03,33.86,33.92,47216.608487966194,30.4845,30.4934,30.3411,30.3948,47216.6085
2011-08-02 12:50:00,33.91,33.92,33.81,33.81,43909.60867168841,30.3859,30.3948,30.2963,30.2963,43909.6087
2011-08-02 12:55:00,33.82,33.89,33.8,33.85,46297.99742788903,30.3052,30.368,30.2873,30.3321,46297.9974
2011-08-02 13:00:00,33.85,33.9,33.84,33.87,36928.16461510197,30.3321,30.3769,30.3232,30.35,36928.1646
2011-08-02 13:05:00,33.86,33.89,33.8,33.87,137975.38122358994,30.3411,30.368,30.2873,30.35,137975.3812
2011-08-02 13:10:00,33.89,34.03,33.87,33.9,163145.3242697042,30.368,30.4934,30.35,30.3769,163145.3243
2011-08-02 13:15:00,33.9,33.99,33.89,33.95,16902.443505419804,30.3769,30.4576,30.368,30.4217,16902.4435
2011-08-02 13:20:00,33.96,33.98,33.94,33.95,20025.72110968216,30.4307,30.4486,30.4128,30.4217,20025.7211
2011-08-02 13:25:00,33.95,33.98,33.95,33.96,22414.109865882783,30.4217,30.4486,30.4217,30.4307,22414.1099
2011-08-02 13:30:00,33.97,34.0,33.96,33.98,23516.44313797538,30.4396,30.4665,30.4307,30.4486,23516.4431
2011-08-02 13:35:00,33.98,33.99,33.84,33.92,45563.1085798273,30.4486,30.4576,30.3232,30.3948,45563.1086
2011-08-02 13:40:00,33.92,33.93,33.84,33.84,31600.220466654417,30.3948,30.4038,30.3232,30.3232,31600.2205
2011-08-02 13:45:00,33.85,33.87,33.78,33.81,38581.664523240855,30.3321,30.35,30.2694,30.2963,38581.6645
2011-08-02 13:50:00,33.81,33.83,33.73,33.74,28109.498438361195,30.2963,30.3142,30.2246,30.2335,28109.4984
2011-08-02 13:55:00,33.75,33.76,33.63,33.68,54381.77475656807,30.2425,30.2515,30.135,30.1798,54381.7748
2011-08-02 14:00:00,33.66,33.76,33.64,33.74,29395.553922469226,30.1619,30.2515,30.1439,30.2335,29395.5539
2011-08-02 14:05:00,33.75,33.77,33.71,33.71,23700.165349990813,30.2425,30.2604,30.2067,30.2067,23700.1653
2011-08-02 14:10:00,33.72,33.8,33.72,33.8,18923.38783758957,30.2156,30.2873,30.2156,30.2873,18923.3878
2011-08-02 14:15:00,33.8,33.85,33.77,33.84,15800.110233327208,30.2873,30.3321,30.2604,30.3232,15800.1102
2011-08-02 14:20:00,33.85,33.92,33.84,33.86,19841.998897666726,30.3321,30.3948,30.3232,30.3411,19841.9989
2011-08-02 14:25:00,33.86,33.86,33.78,33.79,32151.387102700715,30.3411,30.3411,30.2694,30.2784,32151.3871
2011-08-02 14:30:00,33.8,33.81,33.71,33.72,38214.22009920999,30.2873,30.2963,30.2067,30.2156,38214.2201
2011-08-02 14:35:00,33.72,33.75,33.69,33.69,31600.220466654417,30.2156,30.2425,30.1887,30.1887,31600.2205
2011-08-02 14:40:00,33.69,33.7,33.62,33.65,43542.16424765754,30.1887,30.1977,30.126,30.1529,43542.1642
2011-08-02 14:45:00,33.66,33.68,33.63,33.65,63384.163145324266,30.1619,30.1798,30.135,30.1529,63384.1631
2011-08-02 14:50:00,33.65,33.77,33.64,33.76,25904.831894176004,30.1529,30.2604,30.1439,30.2515,25904.8319
2011-08-02 14:55:00,33.78,33.84,33.78,33.81,28844.387286422927,30.2694,30.3232,30.2694,30.2963,28844.3873
2011-08-02 15:00:00,33.81,33.84,33.77,33.8,56953.88572478412,30.2963,30.3232,30.2604,30.2873,56953.8857
2011-08-02 15:05:00,33.8,33.86,33.8,33.84,37295.60903913283,30.2873,30.3411,30.2873,30.3232,37295.609
2011-08-02 15:10:00,33.83,33.86,33.76,33.8,62832.99650927797,30.3142,30.3411,30.2515,30.2873,62832.9965
2011-08-02 15:15:00,33.8,33.84,33.72,33.74,58423.66342090759,30.2873,30.3232,30.2156,30.2335,58423.6634
2011-08-02 15:20:00,33.75,33.75,33.63,33.63,37295.60903913283,30.2425,30.2425,30.135,30.135,37295.609
2011-08-02 15:25:00,33.63,33.65,33.57,33.63,80470.3288627595,30.135,30.1529,30.0812,30.135,80470.3289
2011-08-02 15:30:00,33.63,33.66,33.57,33.63,65037.66305346316,30.135,30.1619,30.0812,30.135,65037.6631
2011-08-02 15:35:00,33.62,33.63,33.55,33.59,53646.88590850634,30.126,30.135,30.0633,30.0991,53646.8859
2011-08-02 15:40:00,33.59,33.59,33.44,33.5,94433.2169759324,30.0991,30.0991,29.9647,30.0185,94433.217
2011-08-02 15:45:00,33.5,33.56,33.46,33.46,83593.60646702186,30.0185,30.0723,29.9826,29.9826,83593.6065
2011-08-02 15:50:00,33.46,33.47,33.33,33.4,102149.54988058055,29.9826,29.9916,29.8662,29.9289,102149.5499
2011-08-02 15:55:00,33.39,33.4,33.33,33.35,156531.32463714862,29.9199,29.9289,29.8662,29.8841,156531.3246
2011-08-03 09:30:00,33.34,33.44,33.27,33.32,81756.38434686753,29.984,30.0739,29.921,29.966,81756.3843
2011-08-03 09:35:00,33.33,33.51,33.25,33.48,33804.88701083961,29.975,30.1369,29.903,30.1099,33804.887
2011-08-03 09:40:00,33.5,33.52,33.21,33.26,59342.27448098475,30.1279,30.1459,29.8671,29.912,59342.2745
2011-08-03 09:45:00,33.26,33.29,33.16,33.25,37479.331251148265,29.912,29.939,29.8221,29.903,37479.3313
2011-08-03 09:50:00,33.24,33.33,33.16,33.27,82858.71761896013,29.894,29.975,29.8221,29.921,82858.7176
2011-08-03 09:55:00,33.27,33.44,33.25,33.4,74040.05144221937,29.921,30.0739,29.903,30.0379,74040.0514
2011-08-03 10:00:00,33.43,33.53,33.32,33.39,79551.71780268234,30.0649,30.1548,29.966,30.0289,79551.7178
2011-08-03 10:05:00,33.39,33.39,33.14,33.21,49237.55282013596,30.0289,30.0289,29.8041,29.8671,49237.5528
2011-08-03 10:10:00,33.21,33.28,33.17,33.23,71284.21826198787,29.8671,29.93,29.8311,29.885,71284.2183
2011-08-03 10:15:00,33.23,33.23,33.06,33.06,95535.550248025,29.885,29.885,29.7322,29.7322,95535.5502
2011-08-03 10:20:00,33.06,33.09,32.89,32.95,58423.66342090759,29.7322,29.7591,29.5793,29.6332,58423.6634
2011-08-03 10:25:00,32.96,33.0,32.85,32.88,126768.32629064852,29.6422,29.6782,29.5433,29.5703,126768.3263
2011-08-03 10:30:00,32.85,32.87,32.57,32.61,67609.77402167922,29.5433,29.5613,29.2915,29.3275,67609.774
2011-08-03 10:35:00,32.61,32.67,32.31,32.4,96821.60573213302,29.3275,29.3814,29.0577,29.1386,96821.6057
2011-08-03 10:40:00,32.41,32.49,32.32,32.48,69814.44056586441,29.1476,29.2195,29.0666,29.2105,69814.4406
2011-08-03 10:45:00,32.45,32.65,32.43,32.58,64486.49641741686,29.1836,29.3634,29.1656,29.3005,64486.4964
2011-08-03 10:50:00,32.58,32.63,32.49,32.61,67609.77402167922,29.3005,29.3454,29.2195,29.3275,67609.774
2011-08-03 10:55:00,32.6,32.63,32.54,32.58,56218.99687672239,29.3185,29.3454,29.2645,29.3005,56218.9969
2011-08-03 11:00:00,32.59,32.75,32.57,32.68,67977.21844571008,29.3095,29.4534,29.2915,29.3904,67977.2184
2011-08-03 11:05:00,32.67,32.69,32.54,32.54,83593.60646702186,29.3814,29.3994,29.2645,29.2645,83593.6065
2011-08-03 11:10:00,32.54,32.67,32.53,32.65,45563.1085798273,29.2645,29.3814,29.2555,29.3634,45563.1086
2011-08-03 11:15:00,32.65,32.86,32.6,32.82,64302.77420540143,29.3634,29.5523,29.3185,29.5163,64302.7742
2011-08-03 11:20:00,32.8,32.81,32.55,32.55,72386.55153408047,29.4983,29.5073,29.2735,29.2735,72386.5515
2011-08-03 11:25:00,32.58,32.61,32.44,32.58,73305.16259415763,29.3005,29.3275,29.1746,29.3005,73305.1626
2011-08-03 11:30:00,32.59,32.66,32.54,32.63,199522.32224875988,29.3095,29.3724,29.2645,29.3454,199522.3222
2011-08-03 11:35:00,32.64,32.71,32.61,32.65,60260.88554106192,29.3544,29.4174,29.3275,29.3634,60260.8855
2011-08-03 11:40:00,32.65,32.66,32.5,32.52,72570.2737460959,29.3634,29.3724,29.2285,29.2465,72570.2737
2011-08-03 11:45:00,32.52,32.58,32.51,32.58,68160.94065772551,29.2465,29.3005,29.2375,29.3005,68160.9407
2011-08-03 11:50:00,32.58,32.61,32.55,32.6,65221.3852654786,29.3005,29.3275,29.2735,29.3185,65221.3853
2011-08-03 11:55:00,32.61,32.66,32.6,32.62,41521.21991548778,29.3275,29.3724,29.3185,29.3364,41521.2199
2011-08-03 12:00:00,32.62,32.64,32.45,32.49,67242.32959764835,29.3364,29.3544,29.1836,29.2195,67242.3296
2011-08-03 12:05:00,32.48,32.51,32.41,32.45,51074.77494029028,29.2105,29.2375,29.1476,29.1836,51074.7749
2011-08-03 12:10:00,32.45,32.45,32.4,32.4,100128.6055484108,29.1836,29.1836,29.1386,29.1386,100128.6055
2011-08-03 12:15:00,32.4,32.4,32.27,32.28,57505.05236083042,29.1386,29.1386,29.0217,29.0307,57505.0524
2011-08-03 12:20:00,32.28,32.3,32.23,32.3,40418.886643395184,29.0307,29.0487,28.9857,29.0487,40418.8866
2011-08-03 12:25:00,32.29,32.37,32.26,32.36,47584.05291199706,29.0397,29.1116,29.0127,29.1026,47584.0529
2011-08-03 12:30:00,32.36,32.38,32.33,32.34,38949.10894727172,29.1026,29.1206,29.0756,29.0846,38949.1089
2011-08-03 12:35:00,32.35,32.44,32.34,32.42,43909.60867168841,29.0936,29.1746,29.0846,29.1566,43909.6087
2011-08-03 12:40:00,32.44,32.55,32.41,32.53,99209.99448833364,29.1746,29.2735,29.1476,29.2555,99209.9945
2011-08-03 12:45:00,32.53,32.53,32.45,32.51,87819.21734337682,29.2555,29.2555,29.1836,29.2375,87819.2173
2011-08-03 12:50:00,32.51,32.53,32.43,32.47,191071.10049605,29.2375,29.2555,29.1656,29.2015,191071.1005
2011-08-03 12:55:00,32.46,32.47,32.4,32.43,82123.8287708984,29.1926,29.2015,29.1386,29.1656,82123.8288
2011-08-03 13:00:00,32.42,32.43,32.33,32.33,21679.22101782105,29.1566,29.1656,29.0756,29.0756,21679.221
2011-08-03 13:05:00,32.33,32.35,32.28,32.3,14514.05474921918,29.0756,29.0936,29.0307,29.0487,14514.0547
2011-08-03 13:10:00,32.31,32.39,32.28,32.34,23148.998713944515,29.0577,29.1296,29.0307,29.0846,23148.9987
2011-08-03 13:15:00,32.35,32.37,32.33,32.34,37846.77567517913,29.0936,29.1116,29.0756,29.0846,37846.7757
2011-08-03 13:20:00,32.34,32.42,32.3,32.41,36560.7201910711,29.0846,29.1566,29.0487,29.1476,36560.7202
2011-08-03 13:25:00,32.41,32.42,32.35,32.37,36376.99797905567,29.1476,29.1566,29.0936,29.1116,36376.998
2011-08-03 13:30:00,32.37,32.49,32.36,32.49,45746.83079184273,29.1116,29.2195,29.1026,29.2195,45746.8308
2011-08-03 13:35:00,32.49,32.5,32.4,32.48,62465.5520852471,29.2195,29.2285,29.1386,29.2105,62465.5521
2011-08-03 13:40:00,32.51,32.6,32.47,32.6,68712.10729377181,29.2375,29.3185,29.2015,29.3185,68712.1073
2011-08-03 13:45:00,32.6,32.78,32.6,32.77,119970.60444607752,29.3185,29.4803,29.3185,29.4713,119970.6044
2011-08-03 13:50:00,32.76,32.77,32.69,32.73,28476.94286239206,29.4624,29.4713,29.3994,29.4354,28476.9429
2011-08-03 13:55:00,32.72,32.75,32.65,32.66,45930.55300385816,29.4264,29.4534,29.3634,29.3724,45930.553
2011-08-03 14:00:00,32.66,32.8,32.66,32.8,121440.382142201,29.3724,29.4983,29.3724,29.4983,121440.3821
2011-08-03 14:05:00,32.8,32.82,32.71,32.71,32335.10931471615,29.4983,29.5163,29.4174,29.4174,32335.1093
2011-08-03 14:10:00,32.72,32.76,32.71,32.76,25169.94304611428,29.4264,29.4624,29.4174,29.4624,25169.943
2011-08-03 14:15:00,32.76,32.77,32.71,32.71,48318.94176005879,29.4624,29.4713,29.4174,29.4174,48318.9418
2011-08-03 14:20:00,32.71,32.77,32.66,32.72,24802.49862208341,29.4174,29.4713,29.3724,29.4264,24802.4986
2011-08-03 14:25:00,32.72,32.75,32.62,32.64,44644.49751975013,29.4264,29.4534,29.3364,29.3544,44644.4975
2011-08-03 14:30:00,32.64,32.73,32.64,32.67,65037.66305346316,29.3544,29.4354,29.3544,29.3814,65037.6631
2011-08-03 14:35:00,32.67,32.72,32.65,32.68,30130.44277053096,29.3814,29.4264,29.3634,29.3904,30130.4428
2011-08-03 14:40:00,32.69,32.77,32.67,32.71,38765.38673525629,29.3994,29.4713,29.3814,29.4174,38765.3867
2011-08-03 14:45:00,32.71,32.77,32.67,32.76,58974.83005695389,29.4174,29.4713,29.3814,29.4624,58974.8301
2011-08-03 14:50:00,32.77,32.77,32.71,32.72,48318.94176005879,29.4713,29.4713,29.4174,29.4264,48318.9418
2011-08-03 14:55:00,32.72,32.75,32.68,32.72,60995.774389123646,29.4264,29.4534,29.3904,29.4264,60995.7744
2011-08-03 15:00:00,32.71,32.8,32.71,32.77,90391.32831159286,29.4174,29.4983,29.4174,29.4713,90391.3283
2011-08-03 15:05:00,32.77,32.78,32.67,32.7,56218.99687672239,29.4713,29.4803,29.3814,29.4084,56218.9969
2011-08-03 15:10:00,32.7,32.78,32.69,32.7,71284.21826198787,29.4084,29.4803,29.3994,29.4084,71284.2183
2011-08-03 15:15:00,32.69,32.75,32.69,32.72,175638.43468675364,29.3994,29.4534,29.3994,29.4264,175638.4347
2011-08-03 15:20:00,32.72,32.87,32.72,32.83,85063.38416314533,29.4264,29.5613,29.4264,29.5253,85063.3842
2011-08-03 15:25:00,32.83,32.84,32.79,32.8,110784.4938453059,29.5253,29.5343,29.4893,29.4983,110784.4938
2011-08-03 15:30:00,32.8,32.89,32.8,32.85,74040.05144221937,29.4983,29.5793,29.4983,29.5433,74040.0514
2011-08-03 15:35:00,32.85,32.85,32.82,32.85,79551.71780268234,29.5433,29.5433,29.5163,29.5433,79551.7178
2011-08-03 15:40:00,32.85,32.97,32.83,32.92,155428.99136505602,29.5433,29.6512,29.5253,29.6062,155428.9914
2011-08-03 15:45:00,32.92,32.95,32.8,32.88,186294.32298364872,29.6062,29.6332,29.4983,29.5703,186294.323
2011-08-03 15:50:00,32.89,32.95,32.81,32.82,271541.4293588095,29.5793,29.6332,29.5073,29.5163,271541.4294
2011-08-03 15:55:00,32.82,32.92,32.82,32.88,267132.0962704391,29.5163,29.6062,29.5163,29.5703,267132.0963
2011-08-04 09:30:00,32.41,32.41,31.84,31.89,94984.38361197869,29.1476,29.1476,28.635,28.6799,94984.3836
2011-08-04 09:35:00,31.87,32.04,31.79,31.79,98842.55006430278,28.6619,28.8148,28.59,28.59,98842.5501
2011-08-04 09:40:00,31.83,31.86,31.66,31.66,91677.3837957009,28.626,28.6529,28.4731,28.4731,91677.3838
2011-08-04 09:45:00,31.67,31.78,31.66,31.72,70365.60720191071,28.4821,28.581,28.4731,28.527,70365.6072
2011-08-04 09:50:00,31.71,31.75,31.65,31.75,48135.21954804336,28.518,28.554,28.4641,28.554,48135.2195
2011-08-04 09:55:00,31.76,31.84,31.67,31.67,69998.16277787984,28.563,28.635,28.4821,28.4821,69998.1628
2011-08-04 10:00:00,31.68,31.77,31.63,31.73,59342.27448098475,28.4911,28.572,28.4461,28.536,59342.2745
2011-08-04 10:05:00,31.69,31.74,31.65,31.71,46665.441851919895,28.5001,28.545,28.4641,28.518,46665.4419
2011-08-04 10:10:00,31.69,31.69,31.6,31.64,69998.16277787984,28.5001,28.5001,28.4191,28.4551,69998.1628
2011-08-04 10:15:00,31.64,31.66,31.53,31.53,65221.3852654786,28.4551,28.4731,28.3562,28.3562,65221.3853
2011-08-04 10:20:00,31.53,31.64,31.51,31.56,52544.55263641374,28.3562,28.4551,28.3382,28.3831,52544.5526
2011-08-04 10:25:00,31.57,31.67,31.56,31.6,77163.32904648171,28.3921,28.4821,28.3831,28.4191,77163.329
2011-08-04 10:30:00,31.61,31.66,31.56,31.61,54932.94139261437,28.4281,28.4731,28.3831,28.4281,54932.9414
2011-08-04 10:35:00,31.61,31.67,31.55,31.6,35274.66470696307,28.4281,28.4821,28.3742,28.4191,35274.6647
2011-08-04 10:40:00,31.58,31.59,31.39,31.4,62098.10766121624,28.4011,28.4101,28.2303,28.2393,62098.1077
2011-08-04 10:45:00,31.39,31.39,31.17,31.29,130259.04831894176,28.2303,28.2303,28.0324,28.1403,130259.0483
2011-08-04 10:50:00,31.28,31.28,31.13,31.18,65221.3852654786,28.1313,28.1313,27.9964,28.0414,65221.3853
2011-08-04 10:55:00,31.16,31.16,30.98,31.01,119051.99338600037,28.0234,28.0234,27.8615,27.8885,119051.9934
2011-08-04 11:00:00,31.0,31.07,30.89,31.04,58239.94120889215,27.8795,27.9425,27.7806,27.9155,58239.9412
2011-08-04 11:05:00,31.04,31.05,30.98,31.02,48135.21954804336,27.9155,27.9245,27.8615,27.8975,48135.2195
2011-08-04 11:10:00,31.03,31.04,30.88,30.9,35825.83134300937,27.9065,27.9155,27.7716,27.7896,35825.8313
2011-08-04 11:15:00,30.89,31.05,30.84,31.02,92779.71706779348,27.7806,27.9245,27.7356,27.8975,92779.7171
2011-08-04 11:20:00,31.04,31.05,30.81,30.81,66139.99632555575,27.9155,27.9245,27.7086,27.7086,66139.9963
2011-08-04 11:25:00,30.82,30.89,30.75,30.75,40235.16443137975,27.7176,27.7806,27.6547,27.6547,40235.1644
2011-08-04 11:30:00,30.77,30.89,30.77,30.89,51625.941576336576,27.6727,27.7806,27.6727,27.7806,51625.9416
2011-08-04 11:35:00,30.87,30.92,30.82,30.82,40602.60885541062,27.7626,27.8076,27.7176,27.7176,40602.6089
2011-08-04 11:40:00,30.83,30.83,30.6,30.65,84328.4953150836,27.7266,27.7266,27.5198,27.5647,84328.4953
2011-08-04 11:45:00,30.65,30.67,30.39,30.42,69630.71835384898,27.5647,27.5827,27.3309,27.3579,69630.7184
2011-08-04 11:50:00,30.42,30.54,30.41,30.48,82674.9954069447,27.3579,27.4658,27.3489,27.4119,82674.9954
2011-08-04 11:55:00,30.5,30.57,30.47,30.56,70365.60720191071,27.4298,27.4928,27.4029,27.4838,70365.6072
2011-08-04 12:00:00,30.56,30.57,30.49,30.56,82307.55098291383,27.4838,27.4928,27.4209,27.4838,82307.551
2011-08-04 12:05:00,30.56,30.62,30.5,30.52,112070.54932941392,27.4838,27.5378,27.4298,27.4478,112070.5493
2011-08-04 12:10:00,30.51,30.68,30.47,30.65,84144.77310306816,27.4388,27.5917,27.4029,27.5647,84144.7731
2011-08-04 12:15:00,30.65,30.71,30.62,30.63,44644.49751975013,27.5647,27.6187,27.5378,27.5468,44644.4975
2011-08-04 12:20:00,30.63,30.7,30.59,30.59,25904.831894176004,27.5468,27.6097,27.5108,27.5108,25904.8319
2011-08-04 12:25:00,30.59,30.65,30.52,30.62,32151.387102700715,27.5108,27.5647,27.4478,27.5378,32151.3871
2011-08-04 12:30:00,30.62,30.81,30.62,30.81,40418.886643395184,27.5378,27.7086,27.5378,27.7086,40418.8866
2011-08-04 12:35:00,30.8,30.87,30.78,30.87,53830.60812052177,27.6997,27.7626,27.6817,27.7626,53830.6081
2011-08-04 12:40:00,30.87,30.92,30.86,30.88,55484.10802866067,27.7626,27.8076,27.7536,27.7716,55484.108
2011-08-04 12:45:00,30.88,30.92,30.87,30.91,43909.60867168841,27.7716,27.8076,27.7626,27.7986,43909.6087
2011-08-04 12:50:00,30.92,30.93,30.77,30.8,58423.66342090759,27.8076,27.8166,27.6727,27.6997,58423.6634
2011-08-04 12:55:00,30.81,30.86,30.72,30.73,46849.16406393533,27.7086,27.7536,27.6277,27.6367,46849.1641
2011-08-04 13:00:00,30.73,30.86,30.73,30.79,50339.88609222855,27.6367,27.7536,27.6367,27.6907,50339.8861
2011-08-04 13:05:00,30.79,30.85,30.79,30.8,27190.887378284035,27.6907,27.7446,27.6907,27.6997,27190.8874
2011-08-04 13:10:00,30.81,30.88,30.77,30.83,98291.38342825648,27.7086,27.7716,27.6727,27.7266,98291.3834
2011-08-04 13:15:00,30.83,30.85,30.8,30.8,30865.331618592685,27.7266,27.7446,27.6997,27.6997,30865.3316
2011-08-04 13:20:00,30.8,30.91,30.8,30.84,87635.49513136139,27.6997,27.7986,27.6997,27.7356,87635.4951
2011-08-04 13:25:00,30.83,30.95,30.82,30.92,100496.04997244166,27.7266,27.8346,27.7176,27.8076,100496.05
2011-08-04 13:30:00,30.92,30.92,30.86,30.86,39683.99779533345,27.8076,27.8076,27.7536,27.7536,39683.9978
2011-08-04 13:35:00,30.85,30.87,30.81,30.85,52728.27484842917,27.7446,27.7626,27.7086,27.7446,52728.2748
2011-08-04 13:40:00,30.86,30.87,30.77,30.79,71835.38489803417,27.7536,27.7626,27.6727,27.6907,71835.3849
2011-08-04 13:45:00,30.78,30.79,30.68,30.75,33621.164798824175,27.6817,27.6907,27.5917,27.6547,33621.1648
2011-08-04 13:50:00,30.74,30.77,30.73,30.75,46297.99742788903,27.6457,27.6727,27.6367,27.6547,46297.9974
2011-08-04 13:55:00,30.75,30.83,30.72,30.76,75693.55135035826,27.6547,27.7266,27.6277,27.6637,75693.5514
2011-08-04 14:00:00,30.76,30.78,30.66,30.73,76060.99577438913,27.6637,27.6817,27.5737,27.6367,76060.9958
2011-08-04 14:05:00,30.73,30.75,30.65,30.66,222120.15432665808,27.6367,27.6547,27.5647,27.5737,222120.1543
2011-08-04 14:10:00,30.66,30.7,30.56,30.62,27925.776226345763,27.5737,27.6097,27.4838,27.5378,27925.7762
2011-08-04 14:15:00,30.63,30.68,30.54,30.56,63751.60756935513,27.5468,27.5917,27.4658,27.4838,63751.6076
2011-08-04 14:20:00,30.55,30.63,30.49,30.58,68344.66286974095,27.4748,27.5468,27.4209,27.5018,68344.6629
2011-08-04 14:25:00,30.58,30.58,30.44,30.56,123093.88205033987,27.5018,27.5018,27.3759,27.4838,123093.8821
2011-08-04 14:30:00,30.56,30.71,30.52,30.7,219548.043358442,27.4838,27.6187,27.4478,27.6097,219548.0434
2011-08-04 14:35:00,30.71,30.93,30.69,30.93,102333.272092596,27.6187,27.8166,27.6007,27.8166,102333.2721
2011-08-04 14:40:00,30.93,31.08,30.92,31.04,107293.77181701268,27.8166,27.9515,27.8076,27.9155,107293.7718
2011-08-04 14:45:00,31.04,31.11,30.98,31.08,48870.10839610509,27.9155,27.9784,27.8615,27.9515,48870.1084
2011-08-04 14:50:00,31.08,31.09,31.04,31.05,60995.774389123646,27.9515,27.9605,27.9155,27.9245,60995.7744
2011-08-04 14:55:00,31.05,31.08,31.02,31.05,98107.66121624105,27.9245,27.9515,27.8975,27.9245,98107.6612
2011-08-04 15:00:00,31.05,31.11,30.97,31.11,77898.21789454344,27.9245,27.9784,27.8525,27.9784,77898.2179
2011-08-04 15:05:00,31.11,31.2,31.11,31.11,64119.051993386,27.9784,28.0594,27.9784,27.9784,64119.052
2011-08-04 15:10:00,31.12,31.18,31.12,31.13,63567.8853573397,27.9874,28.0414,27.9874,27.9964,63567.8854
2011-08-04 15:15:00,31.13,31.14,30.91,30.92,80102.88443872864,27.9964,28.0054,27.7986,27.8076,80102.8844
2011-08-04 15:20:00,30.93,30.98,30.85,30.89,94249.49476391695,27.8166,27.8615,27.7446,27.7806,94249.4948
2011-08-04 15:25:00,30.89,30.98,30.81,30.82,120338.0488701084,27.7806,27.8615,27.7086,27.7176,120338.0489
2011-08-04 15:30:00,30.81,30.82,30.73,30.77,128238.103986772,27.7086,27.7176,27.6367,27.6727,128238.104
2011-08-04 15:35:00,30.77,30.83,30.72,30.73,107293.77181701268,27.6727,27.7266,27.6277,27.6367,107293.7718
2011-08-04 15:40:00,30.72,30.73,30.45,30.48,121440.382142201,27.6277,27.6367,27.3849,27.4119,121440.3821
2011-08-04 15:45:00,30.48,30.52,30.42,30.46,234245.82031967663,27.4119,27.4478,27.3579,27.3939,234245.8203
2011-08-04 15:50:00,30.46,30.48,30.28,30.33,189050.1561638802,27.3939,27.4119,27.232,27.277,189050.1562
2011-08-04 15:55:00,30.34,30.41,30.33,30.37,249311.0417049421,27.286,27.3489,27.277,27.3129,249311.0417
2011-08-05 09:30:00,31.05,31.33,30.98,31.25,277420.54014330334,27.9245,28.1763,27.8615,28.1044,277420.5401
2011-08-05 09:35:00,31.24,31.28,30.94,31.05,58056.21899687672,28.0954,28.1313,27.8256,27.9245,58056.219
2011-08-05 09:40:00,31.05,31.05,30.62,30.62,56586.44130075326,27.9245,27.9245,27.5378,27.5378,56586.4413
2011-08-05 09:45:00,30.62,30.85,30.61,30.7,102700.71651662684,27.5378,27.7446,27.5288,27.6097,102700.7165
2011-08-05 09:50:00,30.7,30.76,29.98,30.05,441300.7532610693,27.6097,27.6637,26.9622,27.0251,441300.7533
2011-08-05 09:55:00,30.05,30.13,29.79,29.83,301855.59434135584,27.0251,27.0971,26.7913,26.8273,301855.5943
2011-08-05 10:00:00,29.85,29.93,29.59,29.72,363953.7020025721,26.8453,26.9172,26.6114,26.7284,363953.702
2011-08-05 10:05:00,29.71,29.93,29.65,29.93,120154.32665809296,26.7194,26.9172,26.6654,26.9172,120154.3267
2011-08-05 10:10:00,29.93,30.02,29.83,29.95,127135.7707146794,26.9172,26.9982,26.8273,26.9352,127135.7707
2011-08-05 10:15:00,29.95,30.26,29.95,30.21,91677.3837957009,26.9352,27.214,26.9352,27.169,91677.3838
2011-08-05 10:20:00,30.21,30.44,30.18,30.38,51993.38600036744,27.169,27.3759,27.1421,27.3219,51993.386
2011-08-05 10:25:00,30.39,30.46,30.21,30.31,107844.93845305896,27.3309,27.3939,27.169,27.259,107844.9385
2011-08-05 10:30:00,30.3,30.33,30.09,30.26,63567.8853573397,27.25,27.277,27.0611,27.214,63567.8854
2011-08-05 10:35:00,30.27,30.29,30.11,30.19,126400.88186661768,27.223,27.241,27.0791,27.1511,126400.8819
2011-08-05 10:40:00,30.21,30.25,30.11,30.15,169208.15726621347,27.169,27.205,27.0791,27.1151,169208.1573
2011-08-05 10:45:00,30.17,30.24,30.07,30.14,95719.27246004042,27.1331,27.196,27.0431,27.1061,95719.2725
2011-08-05 10:50:00,30.17,30.2,30.06,30.09,47767.77512401249,27.1331,27.16,27.0341,27.0611,47767.7751
2011-08-05 10:55:00,30.07,30.14,29.99,30.14,150652.2138526548,27.0431,27.1061,26.9712,27.1061,150652.2139
2011-08-05 11:00:00,30.14,30.14,29.91,29.96,70549.32941392614,27.1061,27.1061,26.8992,26.9442,70549.3294
2011-08-05 11:05:00,29.97,29.99,29.74,29.84,105823.9941208892,26.9532,26.9712,26.7464,26.8363,105823.9941
2011-08-05 11:10:00,29.82,29.84,29.6,29.6,72570.2737460959,26.8183,26.8363,26.6204,26.6204,72570.2737
2011-08-05 11:15:00,29.62,29.67,29.41,29.56,147712.65846040787,26.6384,26.6834,26.4496,26.5845,147712.6585
2011-08-05 11:20:00,29.58,29.6,29.34,29.36,167003.49072202828,26.6025,26.6204,26.3866,26.4046,167003.4907
2011-08-05 11:25:00,29.39,29.53,29.33,29.43,275399.5958111336,26.4316,26.5575,26.3776,26.4676,275399.5958
2011-08-05 11:30:00,29.39,29.56,29.3,29.48,102516.99430461142,26.4316,26.5845,26.3506,26.5125,102516.9943
2011-08-05 11:35:00,29.47,29.53,29.15,29.25,217710.8212382877,26.5035,26.5575,26.2157,26.3057,217710.8212
2011-08-05 11:40:00,29.26,29.3,29.16,29.27,40235.16443137975,26.3147,26.3506,26.2247,26.3237,40235.1644
2011-08-05 11:45:00,29.26,29.26,28.98,29.02,135035.825831343,26.3147,26.3147,26.0629,26.0988,135035.8258
2011-08-05 11:50:00,29.02,29.04,28.71,28.73,129156.71504684916,26.0988,26.1168,25.82,25.838,129156.715
2011-08-05 11:55:00,28.71,28.73,28.36,28.36,87819.21734337682,25.82,25.838,25.5053,25.5053,87819.2173
2011-08-05 12:00:00,28.38,28.52,28.32,28.5,90207.60609957745,25.5232,25.6492,25.4693,25.6312,90207.6061
2011-08-05 12:05:00,28.5,28.7,28.47,28.68,54014.3303325372,25.6312,25.811,25.6042,25.7931,54014.3303
2011-08-05 12:10:00,28.7,28.9,28.65,28.9,147528.93624839242,25.811,25.9909,25.7661,25.9909,147528.9362
2011-08-05 12:15:00,28.9,29.2,28.9,29.11,133566.04813521955,25.9909,26.2607,25.9909,26.1798,133566.0481
2011-08-05 12:20:00,29.1,29.11,28.9,29.05,64486.49641741686,26.1708,26.1798,25.9909,26.1258,64486.4964
2011-08-05 12:25:00,29.07,29.15,28.91,28.97,81388.93992283667,26.1438,26.2157,25.9999,26.0539,81388.9399
2011-08-05 12:30:00,28.98,29.14,28.96,29.14,101782.10545654967,26.0629,26.2067,26.0449,26.2067,101782.1055
2011-08-05 12:35:00,29.14,29.46,29.13,29.42,110049.60499724415,26.2067,26.4945,26.1978,26.4586,110049.605
2011-08-05 12:40:00,29.42,29.43,29.28,29.38,102700.71651662684,26.4586,26.4676,26.3327,26.4226,102700.7165
2011-08-05 12:45:00,29.39,29.69,29.32,29.65,59893.44111703105,26.4316,26.7014,26.3686,26.6654,59893.4411
2011-08-05 12:50:00,29.65,29.81,29.51,29.51,36560.7201910711,26.6654,26.8093,26.5395,26.5395,36560.7202
2011-08-05 12:55:00,29.54,29.62,29.4,29.61,55667.8302406761,26.5665,26.6384,26.4406,26.6294,55667.8302
2011-08-05 13:00:00,29.59,29.67,29.4,29.49,68160.94065772551,26.6114,26.6834,26.4406,26.5215,68160.9407
2011-08-05 13:05:00,29.5,29.59,29.36,29.52,69814.44056586441,26.5305,26.6114,26.4046,26.5485,69814.4406
2011-08-05 13:10:00,29.5,29.6,29.4,29.51,53463.163696490905,26.5305,26.6204,26.4406,26.5395,53463.1637
2011-08-05 13:15:00,29.53,29.77,29.51,29.75,79919.1622267132,26.5575,26.7733,26.5395,26.7553,79919.1622
2011-08-05 13:20:00,29.74,29.81,29.65,29.74,78816.8289546206,26.7464,26.8093,26.6654,26.7464,78816.829
2011-08-05 13:25:00,29.75,29.77,29.65,29.75,47216.608487966194,26.7553,26.7733,26.6654,26.7553,47216.6085
2011-08-05 13:30:00,29.75,29.84,29.65,29.66,47216.608487966194,26.7553,26.8363,26.6654,26.6744,47216.6085
2011-08-05 13:35:00,29.63,29.69,29.6,29.63,134300.93698328128,26.6474,26.7014,26.6204,26.6474,134300.937
2011-08-05 13:40:00,29.61,29.63,29.51,29.62,50339.88609222855,26.6294,26.6474,26.5395,26.6384,50339.8861
2011-08-05 13:45:00,29.62,29.74,29.56,29.72,50156.16388021311,26.6384,26.7464,26.5845,26.7284,50156.1639
2011-08-05 13:50:00,29.73,29.93,29.68,29.86,59342.27448098475,26.7374,26.9172,26.6924,26.8543,59342.2745
2011-08-05 13:55:00,29.87,29.87,29.74,29.81,42623.55318758038,26.8633,26.8633,26.7464,26.8093,42623.5532
2011-08-05 14:00:00,29.78,29.84,29.7,29.76,50156.16388021311,26.7823,26.8363,26.7104,26.7643,50156.1639
2011-08-05 14:05:00,29.75,29.77,29.64,29.71,50339.88609222855,26.7553,26.7733,26.6564,26.7194,50339.8861
2011-08-05 14:10:00,29.69,29.75,29.56,29.73,53646.88590850634,26.7014,26.7553,26.5845,26.7374,53646.8859
2011-08-05 14:15:00,29.74,29.74,29.65,29.72,46297.99742788903,26.7464,26.7464,26.6654,26.7284,46297.9974
2011-08-05 14:20:00,29.74,29.82,29.7,29.81,67058.60738563292,26.7464,26.8183,26.7104,26.8093,67058.6074
2011-08-05 14:25:00,29.81,29.83,29.75,29.77,70549.32941392614,26.8093,26.8273,26.7553,26.7733,70549.3294
2011-08-05 14:30:00,29.77,29.82,29.74,29.75,42623.55318758038,26.7733,26.8183,26.7464,26.7553,42623.5532
2011-08-05 14:35:00,29.75,29.92,29.75,29.89,53463.163696490905,26.7553,26.9082,26.7553,26.8813,53463.1637
2011-08-05 14:40:00,29.91,29.94,29.84,29.89,69998.16277787984,26.8992,26.9262,26.8363,26.8813,69998.1628
2011-08-05 14:45:00,29.9,29.9,29.77,29.81,85798.27301120706,26.8902,26.8902,26.7733,26.8093,85798.273
2011-08-05 14:50:00,29.8,29.83,29.65,29.67,171596.5460224141,26.8003,26.8273,26.6654,26.6834,171596.546
2011-08-05 14:55:00,29.67,29.69,29.56,29.6,84328.4953150836,26.6834,26.7014,26.5845,26.6204,84328.4953
2011-08-05 15:00:00,29.6,29.66,29.51,29.54,147161.49182436155,26.6204,26.6744,26.5395,26.5665,147161.4918
2011-08-05 15:05:00,29.53,29.53,29.18,29.23,95535.550248025,26.5575,26.5575,26.2427,26.2877,95535.5502
2011-08-05 15:10:00,29.25,29.44,29.17,29.34,111335.6604813522,26.3057,26.4765,26.2337,26.3866,111335.6605
2011-08-05 15:15:00,29.33,29.38,29.2,29.29,92595.99485577806,26.3776,26.4226,26.2607,26.3416,92595.9949
2011-08-05 15:20:00,29.29,29.45,29.27,29.38,113907.77144956824,26.3416,26.4855,26.3237,26.4226,113907.7714
2011-08-05 15:25:00,29.39,29.45,29.16,29.16,94249.49476391695,26.4316,26.4855,26.2247,26.2247,94249.4948
2011-08-05 15:30:00,29.17,29.27,29.14,29.21,296160.20576887747,26.2337,26.3237,26.2067,26.2697,296160.2058
2011-08-05 15:35:00,29.21,29.41,29.19,29.41,135954.43689142016,26.2697,26.4496,26.2517,26.4496,135954.4369
2011-08-05 15:40:00,29.41,29.48,29.36,29.46,166819.76851001286,26.4496,26.5125,26.4046,26.4945,166819.7685
2011-08-05 15:45:00,29.46,29.47,29.33,29.44,128605.54841080286,26.4945,26.5035,26.3776,26.4765,128605.5484
2011-08-05 15:50:00,29.42,29.48,29.33,29.46,217527.09902627228,26.4586,26.5125,26.3776,26.4945,217527.099
2011-08-05 15:55:00,29.46,29.48,29.34,29.38,302406.7609774021,26.4945,26.5125,26.3866,26.4226,302406.761
2011-08-08 09:30:00,28.43,28.46,27.99,28.16,29211.8317104538,25.5682,25.5952,25.1725,25.3254,29211.8317
2011-08-08 09:35:00,28.24,28.35,27.97,28.29,146977.76961234614,25.3973,25.4963,25.1545,25.4423,146977.7696
2011-08-08 09:40:00,28.28,28.3,27.92,27.96,73856.32923020393,25.4333,25.4513,25.1096,25.1455,73856.3292
2011-08-08 09:45:00,27.97,27.99,27.8,27.92,65956.27411354032,25.1545,25.1725,25.0016,25.1096,65956.2741
2011-08-08 09:50:00,27.93,28.13,27.91,28.0,127135.7707146794,25.1185,25.2984,25.1006,25.1815,127135.7707
2011-08-08 09:55:00,27.99,28.22,27.92,28.22,45563.1085798273,25.1725,25.3794,25.1096,25.3794,45563.1086
2011-08-08 10:00:00,28.21,28.29,28.08,28.08,86900.60628329965,25.3704,25.4423,25.2534,25.2534,86900.6063
2011-08-08 10:05:00,28.09,28.15,28.07,28.1,76428.44019841998,25.2624,25.3164,25.2445,25.2714,76428.4402
2011-08-08 10:10:00,28.07,28.13,28.0,28.02,52544.55263641374,25.2445,25.2984,25.1815,25.1995,52544.5526
2011-08-08 10:15:00,28.0,28.0,27.8,27.85,63751.60756935513,25.1815,25.1815,25.0016,25.0466,63751.6076
2011-08-08 10:20:00,27.88,27.94,27.78,27.84,72386.55153408047,25.0736,25.1275,24.9836,25.0376,72386.5515
2011-08-08 10:25:00,27.82,27.82,27.53,27.57,64302.77420540143,25.0196,25.0196,24.7588,24.7948,64302.7742
2011-08-08 10:30:00,27.57,27.78,27.49,27.54,113356.60481352196,24.7948,24.9836,24.7228,24.7678,113356.6048
2011-08-08 10:35:00,27.51,27.53,27.26,27.39,166452.324085982,24.7408,24.7588,24.516,24.6329,166452.3241
2011-08-08 10:40:00,27.41,27.51,27.36,27.45,143487.0475840529,24.6509,24.7408,24.6059,24.6869,143487.0476
2011-08-08 10:45:00,27.46,27.61,27.36,27.61,72019.1071100496,24.6959,24.8308,24.6059,24.8308,72019.1071
2011-08-08 10:50:00,27.62,27.68,27.56,27.64,66507.44074958662,24.8398,24.8937,24.7858,24.8577,66507.4407
2011-08-08 10:55:00,27.65,27.75,27.53,27.57,102516.99430461142,24.8667,24.9567,24.7588,24.7948,102516.9943
2011-08-08 11:00:00,27.56,27.79,27.53,27.74,91861.10600771631,24.7858,24.9926,24.7588,24.9477,91861.106
2011-08-08 11:05:00,27.76,27.95,27.7,27.92,57872.49678486129,24.9657,25.1365,24.9117,25.1096,57872.4968
2011-08-08 11:10:00,27.93,28.16,27.86,27.98,69079.55171780268,25.1185,25.3254,25.0556,25.1635,69079.5517
2011-08-08 11:15:00,27.98,28.04,27.91,27.97,64119.051993386,25.1635,25.2175,25.1006,25.1545,64119.052
2011-08-08 11:20:00,27.97,28.0,27.67,27.97,256108.76354951315,25.1545,25.1815,24.8847,25.1545,256108.7635
2011-08-08 11:25:00,27.98,28.0,27.86,27.93,39132.831159287154,25.1635,25.1815,25.0556,25.1185,39132.8312
2011-08-08 11:30:00,27.92,27.92,27.78,27.86,46481.71963990446,25.1096,25.1096,24.9836,25.0556,46481.7196
2011-08-08 11:35:00,27.88,27.9,27.79,27.84,66874.88517361748,25.0736,25.0916,24.9926,25.0376,66874.8852
2011-08-08 11:40:00,27.85,27.97,27.85,27.88,40418.886643395184,25.0466,25.1545,25.0466,25.0736,40418.8866
2011-08-08 11:45:00,27.87,28.09,27.83,28.09,47400.33069998163,25.0646,25.2624,25.0286,25.2624,47400.3307
2011-08-08 11:50:00,28.09,28.15,28.04,28.1,41888.66433951865,25.2624,25.3164,25.2175,25.2714,41888.6643
2011-08-08 11:55:00,28.1,28.12,27.95,28.03,36744.44240308653,25.2714,25.2894,25.1365,25.2085,36744.4424
2011-08-08 12:00:00,28.02,28.02,27.84,27.86,61914.3854492008,25.1995,25.1995,25.0376,25.0556,61914.3854
2011-08-08 12:05:00,27.87,28.02,27.87,28.0,60812.05217710821,25.0646,25.1995,25.0646,25.1815,60812.0522
2011-08-08 12:10:00,28.0,28.07,27.96,28.0,47400.33069998163,25.1815,25.2445,25.1455,25.1815,47400.3307
2011-08-08 12:15:00,27.99,28.02,27.82,27.82,47032.88627595076,25.1725,25.1995,25.0196,25.0196,47032.8863
2011-08-08 12:20:00,27.82,28.04,27.79,27.92,66874.88517361748,25.0196,25.2175,24.9926,25.1096,66874.8852
2011-08-08 12:25:00,27.94,27.94,27.84,27.88,61730.66323718537,25.1275,25.1275,25.0376,25.0736,61730.6632
2011-08-08 12:30:00,27.88,27.93,27.82,27.89,36744.44240308653,25.0736,25.1185,25.0196,25.0826,36744.4424
2011-08-08 12:35:00,27.88,27.95,27.83,27.85,46481.71963990446,25.0736,25.1365,25.0286,25.0466,46481.7196
2011-08-08 12:40:00,27.83,28.02,27.83,27.92,60077.16332904648,25.0286,25.1995,25.0286,25.1096,60077.1633
2011-08-08 12:45:00,27.92,27.99,27.85,27.94,33069.99816277788,25.1096,25.1725,25.0466,25.1275,33069.9982
2011-08-08 12:50:00,27.93,28.04,27.85,27.87,21679.22101782105,25.1185,25.2175,25.0466,25.0646,21679.221
2011-08-08 12:55:00,27.88,27.92,27.76,27.79,20760.60995774389,25.0736,25.1096,24.9657,24.9926,20760.61
2011-08-08 13:00:00,27.8,27.86,27.74,27.75,33069.99816277788,25.0016,25.0556,24.9477,24.9567,33069.9982
2011-08-08 13:05:00,27.75,27.81,27.64,27.68,22597.832077898216,24.9567,25.0106,24.8577,24.8937,22597.8321
2011-08-08 13:10:00,27.67,27.71,27.55,27.59,24251.331986037112,24.8847,24.9207,24.7768,24.8128,24251.332
2011-08-08 13:15:00,27.59,27.68,27.49,27.59,36560.7201910711,24.8128,24.8937,24.7228,24.8128,36560.7202
2011-08-08 13:20:00,27.59,27.72,27.54,27.66,26455.998530222303,24.8128,24.9297,24.7678,24.8757,26455.9985
2011-08-08 13:25:00,27.63,27.7,27.59,27.59,25721.10968216057,24.8487,24.9117,24.8128,24.8128,25721.1097
2011-08-08 13:30:00,27.59,27.64,27.55,27.57,37663.0534631637,24.8128,24.8577,24.7768,24.7948,37663.0535
2011-08-08 13:35:00,27.57,27.57,27.34,27.34,38949.10894727172,24.7948,24.7948,24.5879,24.5879,38949.1089
2011-08-08 13:40:00,27.33,27.37,27.25,27.25,34356.053646885906,24.5789,24.6149,24.507,24.507,34356.0536
2011-08-08 13:45:00,27.27,27.3,27.17,27.21,76795.88462245085,24.525,24.552,24.435,24.471,76795.8846
2011-08-08 13:50:00,27.22,27.33,27.16,27.23,55300.385816645234,24.48,24.5789,24.4261,24.489,55300.3858
2011-08-08 13:55:00,27.25,27.27,27.06,27.06,57321.33014881499,24.507,24.525,24.3361,24.3361,57321.3301
2011-08-08 14:00:00,27.1,27.24,27.06,27.22,52911.997060444606,24.3721,24.498,24.3361,24.48,52911.9971
2011-08-08 14:05:00,27.22,27.23,26.99,27.07,52911.997060444606,24.48,24.489,24.2732,24.3451,52911.9971
2011-08-08 14:10:00,27.05,27.15,26.86,26.89,60077.16332904648,24.3271,24.4171,24.1563,24.1832,60077.1633
2011-08-08 14:15:00,26.89,26.89,26.62,26.79,82123.8287708984,24.1832,24.1832,23.9404,24.0933,82123.8288
2011-08-08 14:20:00,26.79,26.8,26.46,26.49,62098.10766121624,24.0933,24.1023,23.7965,23.8235,62098.1077
2011-08-08 14:25:00,26.51,26.51,26.09,26.43,130075.32610692632,23.8415,23.8415,23.4638,23.7695,130075.3261
2011-08-08 14:30:00,26.44,26.77,26.4,26.76,93698.32812787066,23.7785,24.0753,23.7426,24.0663,93698.3281
2011-08-08 14:35:00,26.76,26.86,26.61,26.61,47767.77512401249,24.0663,24.1563,23.9314,23.9314,47767.7751
2011-08-08 14:40:00,26.61,26.74,26.59,26.69,37479.331251148265,23.9314,24.0483,23.9134,24.0034,37479.3313
2011-08-08 14:45:00,26.66,26.69,26.45,26.45,52360.83042439831,23.9764,24.0034,23.7875,23.7875,52360.8304
2011-08-08 14:50:00,26.45,26.63,26.45,26.53,50339.88609222855,23.7875,23.9494,23.7875,23.8595,50339.8861
2011-08-08 14:55:00,26.52,26.52,26.35,26.38,100679.77218445708,23.8505,23.8505,23.6976,23.7246,100679.7722
2011-08-08 15:00:00,26.38,26.49,26.37,26.4,81756.38434686753,23.7246,23.8235,23.7156,23.7426,81756.3843
2011-08-08 15:05:00,26.4,26.55,26.35,26.54,141833.547675914,23.7426,23.8775,23.6976,23.8685,141833.5477
2011-08-08 15:10:00,26.53,26.73,26.52,26.71,120338.0488701084,23.8595,24.0393,23.8505,24.0214,120338.0489
2011-08-08 15:15:00,26.71,27.01,26.65,26.94,217343.37681425683,24.0214,24.2912,23.9674,24.2282,217343.3768
2011-08-08 15:20:00,26.94,27.01,26.9,27.01,123093.88205033987,24.2282,24.2912,24.1922,24.2912,123093.8821
2011-08-08 15:25:00,27.01,27.01,26.68,26.69,73856.32923020393,24.2912,24.2912,23.9944,24.0034,73856.3292
2011-08-08 15:30:00,26.69,26.75,26.56,26.62,68895.82950578725,24.0034,24.0573,23.8865,23.9404,68895.8295
2011-08-08 15:35:00,26.61,26.64,26.59,26.63,95535.550248025,23.9314,23.9584,23.9134,23.9494,95535.5502
2011-08-08 15:40:00,26.63,26.68,26.39,26.4,105823.9941208892,23.9494,23.9944,23.7336,23.7426,105823.9941
2011-08-08 15:45:00,26.39,26.4,26.1,26.14,178210.54565496967,23.7336,23.7426,23.4728,23.5087,178210.5457
2011-08-08 15:50:00,26.14,26.33,26.05,26.28,152489.43597280912,23.5087,23.6796,23.4278,23.6346,152489.436
2011-08-08 15:55:00,26.28,26.31,26.2,26.21,270071.651662686,23.6346,23.6616,23.5627,23.5717,270071.6517
2011-08-09 09:30:00,26.75,27.02,26.67,26.83,79919.1622267132,24.0573,24.3001,23.9854,24.1293,79919.1622
2011-08-09 09:35:00,26.84,26.88,26.57,26.61,55484.10802866067,24.1383,24.1742,23.8954,23.9314,55484.108
2011-08-09 09:40:00,26.59,26.6,26.26,26.26,49604.99724416682,23.9134,23.9224,23.6166,23.6166,49604.9972
2011-08-09 09:45:00,26.3,26.57,26.27,26.43,54381.77475656807,23.6526,23.8954,23.6256,23.7695,54381.7748
2011-08-09 09:50:00,26.45,26.51,26.38,26.51,41888.66433951865,23.7875,23.8415,23.7246,23.8415,41888.6643
2011-08-09 09:55:00,26.51,26.73,26.51,26.63,47584.05291199706,23.8415,24.0393,23.8415,23.9494,47584.0529
2011-08-09 10:00:00,26.62,26.88,26.62,26.78,71467.9404740033,23.9404,24.1742,23.9404,24.0843,71467.9405
2011-08-09 10:05:00,26.81,26.94,26.75,26.86,47951.497336027925,24.1113,24.2282,24.0573,24.1563,47951.4973
2011-08-09 10:10:00,26.83,27.12,26.83,27.11,50523.60830424398,24.1293,24.3901,24.1293,24.3811,50523.6083
2011-08-09 10:15:00,27.13,27.18,27.01,27.18,71284.21826198787,24.3991,24.444,24.2912,24.444,71284.2183
2011-08-09 10:20:00,27.18,27.24,27.06,27.21,58607.38563292302,24.444,24.498,24.3361,24.471,58607.3856
2011-08-09 10:25:00,27.23,27.39,27.23,27.38,119786.8822340621,24.489,24.6329,24.489,24.6239,119786.8822
2011-08-09 10:30:00,27.39,27.53,27.39,27.49,81021.4954988058,24.6329,24.7588,24.6329,24.7228,81021.4955
2011-08-09 10:35:00,27.49,27.57,27.46,27.54,67609.77402167922,24.7228,24.7948,24.6959,24.7678,67609.774
2011-08-09 10:40:00,27.53,27.57,27.47,27.54,97005.32794414843,24.7588,24.7948,24.7049,24.7678,97005.3279
2011-08-09 10:45:00,27.55,27.73,27.55,27.69,73856.32923020393,24.7768,24.9387,24.7768,24.9027,73856.3292
2011-08-09 10:50:00,27.69,27.76,27.65,27.68,90391.32831159286,24.9027,24.9657,24.8667,24.8937,90391.3283
2011-08-09 10:55:00,27.69,27.86,27.67,27.81,105272.82748484291,24.9027,25.0556,24.8847,25.0106,105272.8275
2011-08-09 11:00:00,27.81,27.83,27.6,27.6,98291.38342825648,25.0106,25.0286,24.8218,24.8218,98291.3834
2011-08-09 11:05:00,27.6,27.68,27.53,27.53,44460.7753077347,24.8218,24.8937,24.7588,24.7588,44460.7753
2011-08-09 11:10:00,27.53,27.53,27.42,27.44,67058.60738563292,24.7588,24.7588,24.6599,24.6779,67058.6074
2011-08-09 11:15:00,27.46,27.53,27.44,27.52,26455.998530222303,24.6959,24.7588,24.6779,24.7498,26455.9985
2011-08-09 11:20:00,27.55,27.61,27.54,27.56,31049.05383060812,24.7768,24.8308,24.7678,24.7858,31049.0538
2011-08-09 11:25:00,27.58,27.75,27.58,27.75,22414.109865882783,24.8038,24.9567,24.8038,24.9567,22414.1099
2011-08-09 11:30:00,27.75,27.85,27.74,27.83,28293.22065037663,24.9567,25.0466,24.9477,25.0286,28293.2207
2011-08-09 11:35:00,27.83,27.88,27.78,27.86,15065.22138526548,25.0286,25.0736,24.9836,25.0556,15065.2214
2011-08-09 11:40:00,27.86,27.99,27.84,27.97,33253.72037479331,25.0556,25.1725,25.0376,25.1545,33253.7204
2011-08-09 11:45:00,27.98,27.98,27.92,27.93,22414.109865882783,25.1635,25.1635,25.1096,25.1185,22414.1099
2011-08-09 11:50:00,27.93,28.0,27.92,28.0,30865.331618592685,25.1185,25.1815,25.1096,25.1815,30865.3316
2011-08-09 11:55:00,28.0,28.14,28.0,28.08,21311.77659379019,25.1815,25.3074,25.1815,25.2534,21311.7766
2011-08-09 12:00:00,28.1,28.16,28.09,28.1,33437.44258680874,25.2714,25.3254,25.2624,25.2714,33437.4426
2011-08-09 12:05:00,28.09,28.17,28.07,28.17,26639.720742237736,25.2624,25.3344,25.2445,25.3344,26639.7207
2011-08-09 12:10:00,28.18,28.2,28.02,28.03,28476.94286239206,25.3434,25.3614,25.1995,25.2085,28476.9429
2011-08-09 12:15:00,28.03,28.07,28.03,28.05,19107.110049604995,25.2085,25.2445,25.2085,25.2265,19107.11
2011-08-09 12:20:00,28.05,28.09,28.04,28.09,21311.77659379019,25.2265,25.2624,25.2175,25.2624,21311.7766
2011-08-09 12:25:00,28.09,28.17,28.05,28.16,55851.552452691525,25.2624,25.3344,25.2265,25.3254,55851.5525
2011-08-09 12:30:00,28.15,28.21,28.14,28.19,56770.16351276869,25.3164,25.3704,25.3074,25.3524,56770.1635
2011-08-09 12:35:00,28.19,28.27,28.18,28.26,19474.55447363586,25.3524,25.4243,25.3434,25.4153,19474.5545
2011-08-09 12:40:00,28.26,28.29,28.25,28.27,24251.331986037112,25.4153,25.4423,25.4063,25.4243,24251.332
2011-08-09 12:45:00,28.28,28.34,28.19,28.2,37295.60903913283,25.4333,25.4873,25.3524,25.3614,37295.609
2011-08-09 12:50:00,28.2,28.23,28.14,28.22,30497.887194561823,25.3614,25.3883,25.3074,25.3794,30497.8872
2011-08-09 12:55:00,28.22,28.24,28.15,28.15,31232.77604262355,25.3794,25.3973,25.3164,25.3164,31232.776
2011-08-09 13:00:00,28.14,28.14,28.03,28.07,57688.774572845854,25.3074,25.3074,25.2085,25.2445,57688.7746
2011-08-09 13:05:00,28.07,28.16,28.05,28.14,50891.052728274844,25.2445,25.3254,25.2265,25.3074,50891.0527
2011-08-09 13:10:00,28.13,28.18,28.12,28.18,32151.387102700715,25.2984,25.3434,25.2894,25.3434,32151.3871
2011-08-09 13:15:00,28.18,28.19,28.13,28.13,22597.832077898216,25.3434,25.3524,25.2984,25.2984,22597.8321
2011-08-09 13:20:00,28.13,28.18,28.13,28.18,37663.0534631637,25.2984,25.3434,25.2984,25.3434,37663.0535
2011-08-09 13:25:00,28.18,28.29,28.18,28.25,43174.71982362668,25.3434,25.4423,25.3434,25.4063,43174.7198
2011-08-09 13:30:00,28.25,28.25,28.13,28.13,48135.21954804336,25.4063,25.4063,25.2984,25.2984,48135.2195
2011-08-09 13:35:00,28.13,28.15,28.11,28.11,76060.99577438913,25.2984,25.3164,25.2804,25.2804,76060.9958
2011-08-09 13:40:00,28.11,28.12,28.07,28.12,42990.997611611245,25.2804,25.2894,25.2445,25.2894,42990.9976
2011-08-09 13:45:00,28.13,28.13,28.0,28.02,40418.886643395184,25.2984,25.2984,25.1815,25.1995,40418.8866
2011-08-09 13:50:00,28.02,28.03,27.83,27.86,31783.94267866985,25.1995,25.2085,25.0286,25.0556,31783.9427
2011-08-09 13:55:00,27.85,27.96,27.78,27.88,88554.10619143854,25.0466,25.1455,24.9836,25.0736,88554.1062
2011-08-09 14:00:00,27.88,27.92,27.8,27.8,75877.2735623737,25.0736,25.1096,25.0016,25.0016,75877.2736
2011-08-09 14:05:00,27.8,27.84,27.76,27.82,61546.941025169945,25.0016,25.0376,24.9657,25.0196,61546.941
2011-08-09 14:10:00,27.82,27.88,27.79,27.8,50707.33051625941,25.0196,25.0736,24.9926,25.0016,50707.3305
2011-08-09 14:15:00,27.83,28.16,27.76,27.84,78816.8289546206,25.0286,25.3254,24.9657,25.0376,78816.829
2011-08-09 14:20:00,27.83,27.86,27.22,27.33,94616.93918794782,25.0286,25.0556,24.48,24.5789,94616.9392
2011-08-09 14:25:00,27.32,27.6,27.29,27.45,87451.77291934595,24.5699,24.8218,24.543,24.6869,87451.7729
2011-08-09 14:30:00,27.48,27.5,27.3,27.31,118868.27117398492,24.7138,24.7318,24.552,24.561,118868.2712
2011-08-09 14:35:00,27.32,27.34,26.95,26.97,166268.60187396657,24.5699,24.5879,24.2372,24.2552,166268.6019
2011-08-09 14:40:00,26.95,26.96,26.45,26.5,129707.88168289546,24.2372,24.2462,23.7875,23.8325,129707.8817
2011-08-09 14:45:00,26.5,26.86,26.46,26.74,177291.93459489252,23.8325,24.1563,23.7965,24.0483,177291.9346
2011-08-09 14:50:00,26.74,27.13,26.71,27.08,164615.10196582766,24.0483,24.3991,24.0214,24.3541,164615.102
2011-08-09 14:55:00,27.06,27.08,26.92,26.97,132279.9926511115,24.3361,24.3541,24.2102,24.2552,132279.9927
2011-08-09 15:00:00,26.97,27.25,26.83,27.13,94616.93918794782,24.2552,24.507,24.1293,24.3991,94616.9392
2011-08-09 15:05:00,27.14,27.25,27.05,27.16,126217.15965460223,24.4081,24.507,24.3271,24.4261,126217.1597
2011-08-09 15:10:00,27.16,27.54,27.16,27.47,152121.99154877826,24.4261,24.7678,24.4261,24.7049,152121.9915
2011-08-09 15:15:00,27.47,27.74,27.44,27.59,217159.6546022414,24.7049,24.9477,24.6779,24.8128,217159.6546
2011-08-09 15:20:00,27.59,27.61,27.43,27.49,200073.48888480617,24.8128,24.8308,24.6689,24.7228,200073.4889
2011-08-09 15:25:00,27.5,27.71,27.44,27.61,133198.60371118868,24.7318,24.9207,24.6779,24.8308,133198.6037
2011-08-09 15:30:00,27.61,27.63,27.38,27.48,127686.9373507257,24.8308,24.8487,24.6239,24.7138,127686.9374
2011-08-09 15:35:00,27.51,27.63,27.37,27.62,85798.27301120706,24.7408,24.8487,24.6149,24.8398,85798.273
2011-08-09 15:40:00,27.64,27.99,27.64,27.94,124563.65974646334,24.8577,25.1725,24.8577,25.1275,124563.6597
2011-08-09 15:45:00,27.93,28.19,27.88,28.13,146794.0474003307,25.1185,25.3524,25.0736,25.2984,146794.0474
2011-08-09 15:50:00,28.15,28.27,28.1,28.23,185926.87855961785,25.3164,25.4243,25.2714,25.3883,185926.8786
2011-08-09 15:55:00,28.23,28.55,28.23,28.55,259783.20778982172,25.3883,25.6761,25.3883,25.6761,259783.2078
2011-08-10 09:30:00,27.71,28.14,27.6,27.7,87451.77291934595,24.9207,25.3074,24.8218,24.9117,87451.7729
2011-08-10 09:35:00,27.7,28.05,27.55,27.99,71835.38489803417,24.9117,25.2265,24.7768,25.1725,71835.3849
2011-08-10 09:40:00,27.98,28.27,27.87,28.22,59158.55226896932,25.1635,25.4243,25.0646,25.3794,59158.5523
2011-08-10 09:45:00,28.25,28.45,28.12,28.41,72386.55153408047,25.4063,25.5862,25.2894,25.5502,72386.5515
2011-08-10 09:50:00,28.41,28.43,28.16,28.33,79735.44001469777,25.5502,25.5682,25.3254,25.4783,79735.44
2011-08-10 09:55:00,28.3,28.42,27.97,28.27,66507.44074958662,25.4513,25.5592,25.1545,25.4243,66507.4407
2011-08-10 10:00:00,28.25,28.3,28.05,28.14,70365.60720191071,25.4063,25.4513,25.2265,25.3074,70365.6072
2011-08-10 10:05:00,28.16,28.4,28.15,28.28,49237.55282013596,25.3254,25.5412,25.3164,25.4333,49237.5528
2011-08-10 10:10:00,28.28,28.28,27.85,28.12,63384.163145324266,25.4333,25.4333,25.0466,25.2894,63384.1631
2011-08-10 10:15:00,28.1,28.18,28.03,28.13,66139.99632555575,25.2714,25.3434,25.2085,25.2984,66139.9963
2011-08-10 10:20:00,28.15,28.19,27.84,27.99,61363.21881315451,25.3164,25.3524,25.0376,25.1725,61363.2188
2011-08-10 10:25:00,27.99,28.16,27.91,28.05,39683.99779533345,25.1725,25.3254,25.1006,25.2265,39683.9978
2011-08-10 10:30:00,28.07,28.38,28.02,28.36,134300.93698328128,25.2445,25.5232,25.1995,25.5053,134300.937
2011-08-10 10:35:00,28.35,28.39,28.04,28.2,116112.43799375344,25.4963,25.5322,25.2175,25.3614,116112.438
2011-08-10 10:40:00,28.23,28.4,28.13,28.15,33804.88701083961,25.3883,25.5412,25.2984,25.3164,33804.887
2011-08-10 10:45:00,28.11,28.19,28.05,28.17,81205.21771082123,25.2804,25.3524,25.2265,25.3344,81205.2177
2011-08-10 10:50:00,28.17,28.17,27.94,28.03,62098.10766121624,25.3344,25.3344,25.1275,25.2085,62098.1077
2011-08-10 10:55:00,28.03,28.35,28.03,28.3,61179.49660113908,25.2085,25.4963,25.2085,25.4513,61179.4966
2011-08-10 11:00:00,28.3,28.3,27.94,27.98,63384.163145324266,25.4513,25.4513,25.1275,25.1635,63384.1631
2011-08-10 11:05:00,28.02,28.09,27.93,28.03,32335.10931471615,25.1995,25.2624,25.1185,25.2085,32335.1093
2011-08-10 11:10:00,28.03,28.15,27.98,28.07,39316.55337130259,25.2085,25.3164,25.1635,25.2445,39316.5534
2011-08-10 11:15:00,28.05,28.21,27.99,28.05,29395.553922469226,25.2265,25.3704,25.1725,25.2265,29395.5539
2011-08-10 11:20:00,28.04,28.06,27.87,27.97,22597.832077898216,25.2175,25.2355,25.0646,25.1545,22597.8321
2011-08-10 11:25:00,27.92,27.99,27.8,27.83,23148.998713944515,25.1096,25.1725,25.0016,25.0286,23148.9987
2011-08-10 11:30:00,27.85,28.0,27.79,27.96,34907.220282932205,25.0466,25.1815,24.9926,25.1455,34907.2203
2011-08-10 11:35:00,27.95,27.95,27.7,27.8,33988.60922285504,25.1365,25.1365,24.9117,25.0016,33988.6092
2011-08-10 11:40:00,27.79,28.09,27.78,28.03,39683.99779533345,24.9926,25.2624,24.9836,25.2085,39683.9978
2011-08-10 11:45:00,28.02,28.02,27.82,27.83,14697.776961234613,25.1995,25.1995,25.0196,25.0286,14697.777
2011-08-10 11:50:00,27.85,28.04,27.84,28.03,14881.499173250046,25.0466,25.2175,25.0376,25.2085,14881.4992
2011-08-10 11:55:00,28.04,28.13,28.01,28.1,25721.10968216057,25.2175,25.2984,25.1905,25.2714,25721.1097
2011-08-10 12:00:00,28.09,28.13,27.94,28.09,27007.1651662686,25.2624,25.2984,25.1275,25.2624,27007.1652
2011-08-10 12:05:00,28.11,28.23,28.11,28.14,36744.44240308653,25.2804,25.3883,25.2804,25.3074,36744.4424
2011-08-10 12:10:00,28.12,28.18,28.1,28.18,21679.22101782105,25.2894,25.3434,25.2714,25.3434,21679.221
2011-08-10 12:15:00,28.19,28.37,28.19,28.36,23332.720925959948,25.3524,25.5143,25.3524,25.5053,23332.7209
2011-08-10 12:20:00,28.34,28.35,28.24,28.27,22414.109865882783,25.4873,25.4963,25.3973,25.4243,22414.1099
2011-08-10 12:25:00,28.27,28.27,28.06,28.07,113540.32702553738,25.4243,25.4243,25.2355,25.2445,113540.327
2011-08-10 12:30:00,28.07,28.2,28.04,28.14,59342.27448098475,25.2445,25.3614,25.2175,25.3074,59342.2745
2011-08-10 12:35:00,28.13,28.15,27.91,27.96,36009.5535550248,25.2984,25.3164,25.1006,25.1455,36009.5536
2011-08-10 12:40:00,27.96,28.0,27.86,27.98,22414.109865882783,25.1455,25.1815,25.0556,25.1635,22414.1099
2011-08-10 12:45:00,27.97,28.1,27.85,27.87,123828.7708984016,25.1545,25.2714,25.0466,25.0646,123828.7709
2011-08-10 12:50:00,27.87,27.98,27.82,27.94,57505.05236083042,25.0646,25.1635,25.0196,25.1275,57505.0524
2011-08-10 12:55:00,27.94,28.09,27.87,28.09,25353.665258129706,25.1275,25.2624,25.0646,25.2624,25353.6653
2011-08-10 13:00:00,28.08,28.14,27.98,28.12,29762.99834650009,25.2534,25.3074,25.1635,25.2894,29762.9983
2011-08-10 13:05:00,28.11,28.12,27.98,28.07,31416.498254638984,25.2804,25.2894,25.1635,25.2445,31416.4983
2011-08-10 13:10:00,28.09,28.13,28.0,28.05,15616.388021311775,25.2624,25.2984,25.1815,25.2265,15616.388
2011-08-10 13:15:00,28.06,28.08,27.86,27.91,25904.831894176004,25.2355,25.2534,25.0556,25.1006,25904.8319
2011-08-10 13:20:00,27.9,27.93,27.79,27.87,35090.94249494764,25.0916,25.1185,24.9926,25.0646,35090.9425
2011-08-10 13:25:00,27.85,28.02,27.84,27.97,20576.88774572845,25.0466,25.1995,25.0376,25.1545,20576.8877
2011-08-10 13:30:00,27.93,28.02,27.85,27.97,27558.3318023149,25.1185,25.1995,25.0466,25.1545,27558.3318
2011-08-10 13:35:00,28.0,28.04,27.93,27.98,9737.27723681793,25.1815,25.2175,25.1185,25.1635,9737.2772
2011-08-10 13:40:00,27.95,28.06,27.88,27.99,11941.943781003123,25.1365,25.2355,25.0736,25.1725,11941.9438
2011-08-10 13:45:00,27.99,28.2,27.99,28.16,23332.720925959948,25.1725,25.3614,25.1725,25.3254,23332.7209
2011-08-10 13:50:00,28.16,28.33,28.14,28.33,34172.33143487047,25.3254,25.4783,25.3074,25.4783,34172.3314
2011-08-10 13:55:00,28.33,28.48,28.33,28.46,88554.10619143854,25.4783,25.6132,25.4783,25.5952,88554.1062
2011-08-10 14:00:00,28.46,28.63,28.42,28.56,135219.54804335843,25.5952,25.7481,25.5592,25.6851,135219.548
2011-08-10 14:05:00,28.55,28.93,28.55,28.89,111335.6604813522,25.6761,26.0179,25.6761,25.9819,111335.6605
2011-08-10 14:10:00,28.89,29.15,28.89,29.1,97005.32794414843,25.9819,26.2157,25.9819,26.1708,97005.3279
2011-08-10 14:15:00,29.1,29.14,28.85,28.93,42072.38655153408,26.1708,26.2067,25.9459,26.0179,42072.3866
2011-08-10 14:20:00,28.92,29.1,28.9,29.07,37295.60903913283,26.0089,26.1708,25.9909,26.1438,37295.609
2011-08-10 14:25:00,29.05,29.14,28.98,29.03,40786.33106742605,26.1258,26.2067,26.0629,26.1078,40786.3311
2011-08-10 14:30:00,29.05,29.13,28.97,28.97,32886.27595076244,26.1258,26.1978,26.0539,26.0539,32886.276
2011-08-10 14:35:00,28.96,29.03,28.83,28.83,33988.60922285504,26.0449,26.1078,25.928,25.928,33988.6092
2011-08-10 14:40:00,28.82,28.88,28.8,28.88,42439.83097556495,25.919,25.9729,25.901,25.9729,42439.831
2011-08-10 14:45:00,28.85,28.97,28.8,28.85,36009.5535550248,25.9459,26.0539,25.901,25.9459,36009.5536
2011-08-10 14:50:00,28.78,28.79,28.61,28.62,48135.21954804336,25.883,25.892,25.7301,25.7391,48135.2195
2011-08-10 14:55:00,28.64,28.69,28.53,28.53,47032.88627595076,25.7571,25.802,25.6582,25.6582,47032.8863
2011-08-10 15:00:00,28.5,28.56,28.45,28.53,42439.83097556495,25.6312,25.6851,25.5862,25.6582,42439.831
2011-08-10 15:05:00,28.55,28.57,28.31,28.33,40418.886643395184,25.6761,25.6941,25.4603,25.4783,40418.8866
2011-08-10 15:10:00,28.35,28.45,28.23,28.23,23700.165349990813,25.4963,25.5862,25.3883,25.3883,23700.1653
2011-08-10 15:15:00,28.23,28.41,28.18,28.35,42623.55318758038,25.3883,25.5502,25.3434,25.4963,42623.5532
2011-08-10 15:20:00,28.36,28.5,28.36,28.48,36744.44240308653,25.5053,25.6312,25.5053,25.6132,36744.4424
2011-08-10 15:25:00,28.49,28.56,28.24,28.28,59709.718905015616,25.6222,25.6851,25.3973,25.4333,59709.7189
2011-08-10 15:30:00,28.25,28.28,28.02,28.02,64119.051993386,25.4063,25.4333,25.1995,25.1995,64119.052
2011-08-10 15:35:00,28.05,28.25,28.02,28.24,67609.77402167922,25.2265,25.4063,25.1995,25.3973,67609.774
2011-08-10 15:40:00,28.23,28.35,28.02,28.13,80837.77328679037,25.3883,25.4963,25.1995,25.2984,80837.7733
2011-08-10 15:45:00,28.12,28.12,27.94,28.03,110784.4938453059,25.2894,25.2894,25.1275,25.2085,110784.4938
2011-08-10 15:50:00,28.04,28.05,27.76,27.78,105089.10527282748,25.2175,25.2265,24.9657,24.9836,105089.1053
2011-08-10 15:55:00,27.78,27.78,27.66,27.7,229469.0428072754,24.9836,24.9836,24.8757,24.9117,229469.0428
2011-08-11 09:30:00,27.84,28.34,27.84,28.06,62098.10766121624,25.0376,25.4873,25.0376,25.2355,62098.1077
2011-08-11 09:35:00,28.13,28.26,27.85,27.88,28844.387286422927,25.2984,25.4153,25.0466,25.0736,28844.3873
2011-08-11 09:40:00,27.92,27.96,27.63,27.68,25169.94304611428,25.1096,25.1455,24.8487,24.8937,25169.943
2011-08-11 09:45:00,27.72,27.84,27.63,27.67,36560.7201910711,24.9297,25.0376,24.8487,24.8847,36560.7202
2011-08-11 09:50:00,27.62,27.75,27.56,27.69,45195.66415579643,24.8398,24.9567,24.7858,24.9027,45195.6642
2011-08-11 09:55:00,27.7,27.88,27.66,27.71,41337.49770347235,24.9117,25.0736,24.8757,24.9207,41337.4977
2011-08-11 10:00:00,27.74,27.98,27.71,27.94,15983.83244534264,24.9477,25.1635,24.9207,25.1275,15983.8324
2011-08-11 10:05:00,27.94,27.99,27.86,27.99,11023.33272092596,25.1275,25.1725,25.0556,25.1725,11023.3327
2011-08-11 10:10:00,27.98,28.04,27.87,28.04,15432.665809296344,25.1635,25.2175,25.0646,25.2175,15432.6658
2011-08-11 10:15:00,28.05,28.33,28.03,28.28,39683.99779533345,25.2265,25.4783,25.2085,25.4333,39683.9978
2011-08-11 10:20:00,28.28,28.39,28.19,28.33,54014.3303325372,25.4333,25.5322,25.3524,25.4783,54014.3303
2011-08-11 10:25:00,28.31,28.47,28.31,28.33,97923.9390042256,25.4603,25.6042,25.4603,25.4783,97923.939
2011-08-11 10:30:00,28.34,28.53,28.34,28.49,35458.386918978504,25.4873,25.6582,25.4873,25.6222,35458.3869
2011-08-11 10:35:00,28.48,28.56,28.31,28.53,106926.3273929818,25.6132,25.6851,25.4603,25.6582,106926.3274
2011-08-11 10:40:00,28.52,28.69,28.49,28.69,28476.94286239206,25.6492,25.802,25.6222,25.802,28476.9429
2011-08-11 10:45:00,28.66,28.86,28.63,28.85,42439.83097556495,25.7751,25.9549,25.7481,25.9459,42439.831
2011-08-11 10:50:00,28.85,28.92,28.79,28.79,35274.66470696307,25.9459,26.0089,25.892,25.892,35274.6647
2011-08-11 10:55:00,28.79,28.83,28.74,28.78,36744.44240308653,25.892,25.928,25.847,25.883,36744.4424
2011-08-11 11:00:00,28.78,28.89,28.74,28.86,25904.831894176004,25.883,25.9819,25.847,25.9549,25904.8319
2011-08-11 11:05:00,28.9,28.93,28.84,28.86,27558.3318023149,25.9909,26.0179,25.9369,25.9549,27558.3318
2011-08-11 11:10:00,28.84,28.86,28.68,28.75,32518.83152673158,25.9369,25.9549,25.7931,25.856,32518.8315
2011-08-11 11:15:00,28.76,28.79,28.64,28.79,25169.94304611428,25.865,25.892,25.7571,25.892,25169.943
2011-08-11 11:20:00,28.8,28.83,28.65,28.65,18923.38783758957,25.901,25.928,25.7661,25.7661,18923.3878
2011-08-11 11:25:00,28.68,28.68,28.55,28.65,33069.99816277788,25.7931,25.7931,25.6761,25.7661,33069.9982
2011-08-11 11:30:00,28.65,28.75,28.65,28.68,24067.60977402168,25.7661,25.856,25.7661,25.7931,24067.6098
2011-08-11 11:35:00,28.7,28.71,28.56,28.66,19107.110049604995,25.811,25.82,25.6851,25.7751,19107.11
2011-08-11 11:40:00,28.67,28.76,28.62,28.74,21679.22101782105,25.7841,25.865,25.7391,25.847,21679.221
2011-08-11 11:45:00,28.74,28.76,28.66,28.73,20209.443321697592,25.847,25.865,25.7751,25.838,20209.4433
2011-08-11 11:50:00,28.76,28.89,28.72,28.82,23516.44313797538,25.865,25.9819,25.829,25.919,23516.4431
2011-08-11 11:55:00,28.82,28.82,28.68,28.71,32335.10931471615,25.919,25.919,25.7931,25.82,32335.1093
2011-08-11 12:00:00,28.71,28.74,28.64,28.7,30314.16498254639,25.82,25.847,25.7571,25.811,30314.165
2011-08-11 12:05:00,28.7,28.85,28.68,28.8,84695.93973911446,25.811,25.9459,25.7931,25.901,84695.9397
2011-08-11 12:10:00,28.8,28.86,28.75,28.85,51625.941576336576,25.901,25.9549,25.856,25.9459,51625.9416
2011-08-11 12:15:00,28.84,28.86,28.77,28.79,56586.44130075326,25.9369,25.9549,25.874,25.892,56586.4413
2011-08-11 12:20:00,28.79,28.83,28.74,28.79,53463.163696490905,25.892,25.928,25.847,25.892,53463.1637
2011-08-11 12:25:00,28.79,28.82,28.73,28.79,30314.16498254639,25.892,25.919,25.838,25.892,30314.165
2011-08-11 12:30:00,28.79,28.89,28.77,28.85,45746.83079184273,25.892,25.9819,25.874,25.9459,45746.8308
2011-08-11 12:35:00,28.86,28.91,28.82,28.91,27190.887378284035,25.9549,25.9999,25.919,25.9999,27190.8874
2011-08-11 12:40:00,28.92,29.01,28.92,29.0,14514.05474921918,26.0089,26.0898,26.0089,26.0808,14514.0547
2011-08-11 12:45:00,29.02,29.21,28.99,29.13,43542.16424765754,26.0988,26.2697,26.0718,26.1978,43542.1642
2011-08-11 12:50:00,29.11,29.15,29.07,29.15,58974.83005695389,26.1798,26.2157,26.1438,26.2157,58974.8301
2011-08-11 12:55:00,29.15,29.4,29.15,29.33,85981.99522322249,26.2157,26.4406,26.2157,26.3776,85981.9952
2011-08-11 13:00:00,29.34,29.38,29.22,29.23,120889.2155061547,26.3866,26.4226,26.2787,26.2877,120889.2155
2011-08-11 13:05:00,29.23,29.24,29.12,29.2,86533.16185926879,26.2877,26.2967,26.1888,26.2607,86533.1619
2011-08-11 13:10:00,29.2,29.29,29.13,29.17,57505.05236083042,26.2607,26.3416,26.1978,26.2337,57505.0524
2011-08-11 13:15:00,29.2,29.27,29.13,29.16,18555.9434135587,26.2607,26.3237,26.1978,26.2247,18555.9434
2011-08-11 13:20:00,29.13,29.24,29.1,29.17,23516.44313797538,26.1978,26.2967,26.1708,26.2337,23516.4431
2011-08-11 13:25:00,29.16,29.31,29.09,29.23,38214.22009920999,26.2247,26.3596,26.1618,26.2877,38214.2201
2011-08-11 13:30:00,29.22,29.27,29.12,29.26,36009.5535550248,26.2787,26.3237,26.1888,26.3147,36009.5536
2011-08-11 13:35:00,29.26,29.28,29.15,29.16,31600.220466654417,26.3147,26.3327,26.2157,26.2247,31600.2205
2011-08-11 13:40:00,29.14,29.2,28.99,29.04,32886.27595076244,26.2067,26.2607,26.0718,26.1168,32886.276
2011-08-11 13:45:00,29.04,29.14,29.04,29.14,29028.10949843836,26.1168,26.2067,26.1168,26.2067,29028.1095
2011-08-11 13:50:00,29.15,29.18,29.05,29.15,46849.16406393533,26.2157,26.2427,26.1258,26.2157,46849.1641
2011-08-11 13:55:00,29.15,29.2,29.14,29.17,59893.44111703105,26.2157,26.2607,26.2067,26.2337,59893.4411
2011-08-11 14:00:00,29.17,29.2,29.11,29.17,27374.609590299468,26.2337,26.2607,26.1798,26.2337,27374.6096
2011-08-11 14:05:00,29.18,29.25,29.16,29.22,37663.0534631637,26.2427,26.3057,26.2247,26.2787,37663.0535
2011-08-11 14:10:00,29.23,29.38,29.23,29.35,44460.7753077347,26.2877,26.4226,26.2877,26.3956,44460.7753
2011-08-11 14:15:00,29.38,29.42,29.3,29.31,43358.44203564211,26.4226,26.4586,26.3506,26.3596,43358.442
2011-08-11 14:20:00,29.31,29.36,29.26,29.34,75877.2735623737,26.3596,26.4046,26.3147,26.3866,75877.2736
2011-08-11 14:25:00,29.34,29.34,29.24,29.34,100496.04997244166,26.3866,26.3866,26.2967,26.3866,100496.05
2011-08-11 14:30:00,29.35,29.35,29.15,29.15,76060.99577438913,26.3956,26.3956,26.2157,26.2157,76060.9958
2011-08-11 14:35:00,29.15,29.23,29.15,29.23,81388.93992283667,26.2157,26.2877,26.2157,26.2877,81388.9399
2011-08-11 14:40:00,29.21,29.23,29.11,29.23,36744.44240308653,26.2697,26.2877,26.1798,26.2877,36744.4424
2011-08-11 14:45:00,29.22,29.32,29.19,29.24,46665.441851919895,26.2787,26.3686,26.2517,26.2967,46665.4419
2011-08-11 14:50:00,29.23,29.36,29.22,29.36,42256.10876354951,26.2877,26.4046,26.2787,26.4046,42256.1088
2011-08-11 14:55:00,29.38,29.45,29.32,29.36,112437.99375344478,26.4226,26.4855,26.3686,26.4046,112437.9938
2011-08-11 15:00:00,29.35,29.42,29.33,29.39,108579.8273011207,26.3956,26.4586,26.3776,26.4316,108579.8273
2011-08-11 15:05:00,29.39,29.42,29.36,29.37,118684.5489619695,26.4316,26.4586,26.4046,26.4136,118684.549
2011-08-11 15:10:00,29.39,29.44,29.38,29.42,53463.163696490905,26.4316,26.4765,26.4226,26.4586,53463.1637
2011-08-11 15:15:00,29.42,29.51,29.36,29.42,99026.2722763182,26.4586,26.5395,26.4046,26.4586,99026.2723
2011-08-11 15:20:00,29.42,29.6,29.41,29.59,78265.66231857431,26.4586,26.6204,26.4496,26.6114,78265.6623
2011-08-11 15:25:00,29.59,29.63,29.47,29.54,68712.10729377181,26.6114,26.6474,26.5035,26.5665,68712.1073
2011-08-11 15:30:00,29.56,29.69,29.49,29.69,74223.7736542348,26.5845,26.7014,26.5215,26.7014,74223.7737
2011-08-11 15:35:00,29.68,29.73,29.59,29.65,117214.77126584604,26.6924,26.7374,26.6114,26.6654,117214.7713
2011-08-11 15:40:00,29.65,29.75,29.65,29.75,177843.1012309388,26.6654,26.7553,26.6654,26.7553,177843.1012
2011-08-11 15:45:00,29.74,29.75,29.65,29.68,237185.37571192355,26.7464,26.7553,26.6654,26.6924,237185.3757
2011-08-11 15:50:00,29.68,29.7,29.32,29.33,307183.5384898034,26.6924,26.7104,26.3686,26.3776,307183.5385
2011-08-11 15:55:00,29.34,29.47,29.22,29.29,373690.97923939006,26.3866,26.5035,26.2787,26.3416,373690.9792
2011-08-12 09:30:00,29.76,30.23,29.51,30.23,134117.21477126583,26.7643,27.187,26.5395,27.187,134117.2148
2011-08-12 09:35:00,30.24,30.32,29.89,30.15,144773.10306816094,27.196,27.268,26.8813,27.1151,144773.1031
2011-08-12 09:40:00,30.15,30.15,29.89,29.94,57321.33014881499,27.1151,27.1151,26.8813,26.9262,57321.3301
2011-08-12 09:45:00,29.92,29.95,29.83,29.91,44644.49751975013,26.9082,26.9352,26.8273,26.8992,44644.4975
2011-08-12 09:50:00,29.91,29.91,29.65,29.65,67977.21844571008,26.8992,26.8992,26.6654,26.6654,67977.2184
2011-08-12 09:55:00,29.68,29.76,29.53,29.71,97372.77236817931,26.6924,26.7643,26.5575,26.7194,97372.7724
2011-08-12 10:00:00,29.7,29.74,29.44,29.55,49788.719456182254,26.7104,26.7464,26.4765,26.5755,49788.7195
2011-08-12 10:05:00,29.56,29.66,29.42,29.5,37111.8868271174,26.5845,26.6744,26.4586,26.5305,37111.8868
2011-08-12 10:10:00,29.54,29.74,29.47,29.73,29028.10949843836,26.5665,26.7464,26.5035,26.7374,29028.1095
2011-08-12 10:15:00,29.71,29.81,29.68,29.81,38214.22009920999,26.7194,26.8093,26.6924,26.8093,38214.2201
2011-08-12 10:20:00,29.81,29.82,29.7,29.82,43174.71982362668,26.8093,26.8183,26.7104,26.8183,43174.7198
2011-08-12 10:25:00,29.83,29.93,29.79,29.9,44093.33088370384,26.8273,26.9172,26.7913,26.8902,44093.3309
2011-08-12 10:30:00,29.91,29.93,29.77,29.9,42072.38655153408,26.8992,26.9172,26.7733,26.8902,42072.3866
2011-08-12 10:35:00,29.9,30.01,29.85,29.88,31783.94267866985,26.8902,26.9892,26.8453,26.8723,31783.9427
2011-08-12 10:40:00,29.91,29.91,29.69,29.72,55851.552452691525,26.8992,26.8992,26.7014,26.7284,55851.5525
2011-08-12 10:45:00,29.67,29.7,29.58,29.59,20944.332169759324,26.6834,26.7104,26.6025,26.6114,20944.3322
2011-08-12 10:50:00,29.56,29.59,29.51,29.59,21495.498805805622,26.5845,26.6114,26.5395,26.6114,21495.4988
2011-08-12 10:55:00,29.6,29.75,29.56,29.7,23148.998713944515,26.6204,26.7553,26.5845,26.7104,23148.9987
2011-08-12 11:00:00,29.7,29.7,29.53,29.53,29579.27613448466,26.7104,26.7104,26.5575,26.5575,29579.2761
2011-08-12 11:05:00,29.53,29.63,29.52,29.61,26455.998530222303,26.5575,26.6474,26.5485,26.6294,26455.9985
2011-08-12 11:10:00,29.63,29.7,29.62,29.69,43174.71982362668,26.6474,26.7104,26.6384,26.7014,43174.7198
2011-08-12 11:15:00,29.69,29.71,29.65,29.67,33069.99816277788,26.7014,26.7194,26.6654,26.6834,33069.9982
2011-08-12 11:20:00,29.66,29.69,29.6,29.69,106926.3273929818,26.6744,26.7014,26.6204,26.7014,106926.3274
2011-08-12 11:25:00,29.66,29.75,29.65,29.72,22597.832077898216,26.6744,26.7553,26.6654,26.7284,22597.8321
2011-08-12 11:30:00,29.71,29.75,29.66,29.7,17269.88792945067,26.7194,26.7553,26.6744,26.7104,17269.8879
2011-08-12 11:35:00,29.7,29.84,29.7,29.79,18188.49898952784,26.7104,26.8363,26.7104,26.7913,18188.499
2011-08-12 11:40:00,29.81,29.87,29.77,29.85,28109.498438361195,26.8093,26.8633,26.7733,26.8453,28109.4984
2011-08-12 11:45:00,29.85,29.98,29.85,29.89,25904.831894176004,26.8453,26.9622,26.8453,26.8813,25904.8319
2011-08-12 11:50:00,29.87,29.97,29.86,29.95,9002.3883887562,26.8633,26.9532,26.8543,26.9352,9002.3884
2011-08-12 11:55:00,29.97,29.98,29.79,29.87,14881.499173250046,26.9532,26.9622,26.7913,26.8633,14881.4992
2011-08-12 12:00:00,29.88,29.91,29.84,29.88,13044.27705309572,26.8723,26.8992,26.8363,26.8723,13044.2771
2011-08-12 12:05:00,29.9,29.9,29.85,29.87,6430.277420540143,26.8902,26.8902,26.8453,26.8633,6430.2774
2011-08-12 12:10:00,29.88,29.89,29.84,29.87,18555.9434135587,26.8723,26.8813,26.8363,26.8633,18555.9434
2011-08-12 12:15:00,29.85,29.91,29.85,29.9,12676.832629064853,26.8453,26.8992,26.8453,26.8902,12676.8326
2011-08-12 12:20:00,29.91,29.91,29.84,29.85,18555.9434135587,26.8992,26.8992,26.8363,26.8453,18555.9434
2011-08-12 12:25:00,29.84,29.89,29.83,29.89,28844.387286422927,26.8363,26.8813,26.8273,26.8813,28844.3873
2011-08-12 12:30:00,29.91,29.92,29.77,29.89,79551.71780268234,26.8992,26.9082,26.7733,26.8813,79551.7178
2011-08-12 12:35:00,29.88,29.88,29.72,29.72,41521.21991548778,26.8723,26.8723,26.7284,26.7284,41521.2199
2011-08-12 12:40:00,29.75,29.83,29.75,29.83,24251.331986037112,26.7553,26.8273,26.7553,26.8273,24251.332
2011-08-12 12:45:00,29.83,29.83,29.72,29.72,26088.55410619144,26.8273,26.8273,26.7284,26.7284,26088.5541
2011-08-12 12:50:00,29.74,29.81,29.74,29.81,11574.499356972256,26.7464,26.8093,26.7464,26.8093,11574.4994
2011-08-12 12:55:00,29.78,29.82,29.77,29.78,25537.38747014514,26.7823,26.8183,26.7733,26.7823,25537.3875
2011-08-12 13:00:00,29.77,29.8,29.77,29.77,24802.49862208341,26.7733,26.8003,26.7733,26.7733,24802.4986
2011-08-12 13:05:00,29.77,29.81,29.77,29.78,15248.943597280911,26.7733,26.8093,26.7733,26.7823,15248.9436
2011-08-12 13:10:00,29.75,29.78,29.73,29.75,12125.665993018556,26.7553,26.7823,26.7374,26.7553,12125.666
2011-08-12 13:15:00,29.75,29.79,29.72,29.78,11758.22156898769,26.7553,26.7913,26.7284,26.7823,11758.2216
2011-08-12 13:20:00,29.78,29.79,29.71,29.75,17086.165717435237,26.7823,26.7913,26.7194,26.7553,17086.1657
2011-08-12 13:25:00,29.75,29.77,29.72,29.77,10472.166084879662,26.7553,26.7733,26.7284,26.7733,10472.1661
2011-08-12 13:30:00,29.76,29.78,29.74,29.75,22965.27650192908,26.7643,26.7823,26.7464,26.7553,22965.2765
2011-08-12 13:35:00,29.76,29.83,29.74,29.79,14697.776961234613,26.7643,26.8273,26.7464,26.7913,14697.777
2011-08-12 13:40:00,29.81,29.89,29.81,29.86,8451.221752709902,26.8093,26.8813,26.8093,26.8543,8451.2218
2011-08-12 13:45:00,29.88,29.9,29.87,29.89,9920.999448833363,26.8723,26.8902,26.8633,26.8813,9920.9994
2011-08-12 13:50:00,29.89,29.92,29.88,29.89,10839.610508910528,26.8813,26.9082,26.8723,26.8813,10839.6105
2011-08-12 13:55:00,29.89,29.89,29.82,29.84,9737.27723681793,26.8813,26.8813,26.8183,26.8363,9737.2772
2011-08-12 14:00:00,29.86,29.89,29.84,29.84,12676.832629064853,26.8543,26.8813,26.8363,26.8363,12676.8326
2011-08-12 14:05:00,29.85,29.87,29.84,29.85,7165.1662686018735,26.8453,26.8633,26.8363,26.8453,7165.1663
2011-08-12 14:10:00,29.86,29.87,29.72,29.79,42439.83097556495,26.8543,26.8633,26.7284,26.7913,42439.831
2011-08-12 14:15:00,29.79,29.83,29.72,29.77,64302.77420540143,26.7913,26.8273,26.7284,26.7733,64302.7742
2011-08-12 14:20:00,29.75,29.76,29.6,29.64,20760.60995774389,26.7553,26.7643,26.6204,26.6564,20760.61
2011-08-12 14:25:00,29.65,29.72,29.65,29.72,41704.942127503215,26.6654,26.7284,26.6654,26.7284,41704.9421
2011-08-12 14:30:00,29.71,29.73,29.68,29.7,67793.49623369465,26.7194,26.7374,26.6924,26.7104,67793.4962
2011-08-12 14:35:00,29.71,29.71,29.61,29.61,17086.165717435237,26.7194,26.7194,26.6294,26.6294,17086.1657
2011-08-12 14:40:00,29.6,29.69,29.57,29.69,18004.7767775124,26.6204,26.7014,26.5935,26.7014,18004.7768
2011-08-12 14:45:00,29.67,29.71,29.65,29.66,17086.165717435237,26.6834,26.7194,26.6654,26.6744,17086.1657
2011-08-12 14:50:00,29.65,29.66,29.55,29.66,18923.38783758957,26.6654,26.6744,26.5755,26.6744,18923.3878
2011-08-12 14:55:00,29.67,29.69,29.63,29.66,22965.27650192908,26.6834,26.7014,26.6474,26.6744,22965.2765
2011-08-12 15:00:00,29.66,29.72,29.66,29.69,17821.05456549697,26.6744,26.7284,26.6744,26.7014,17821.0546
2011-08-12 15:05:00,29.7,29.75,29.64,29.64,16351.276869373509,26.7104,26.7553,26.6564,26.6564,16351.2769
2011-08-12 15:10:00,29.64,29.73,29.63,29.66,37663.0534631637,26.6564,26.7374,26.6474,26.6744,37663.0535
2011-08-12 15:15:00,29.66,29.69,29.64,29.64,37663.0534631637,26.6744,26.7014,26.6564,26.6564,37663.0535
2011-08-12 15:20:00,29.65,29.72,29.65,29.69,31416.498254638984,26.6654,26.7284,26.6654,26.7014,31416.4983
2011-08-12 15:25:00,29.69,29.7,29.65,29.67,33988.60922285504,26.7014,26.7104,26.6654,26.6834,33988.6092
2011-08-12 15:30:00,29.66,29.69,29.57,29.65,110233.3272092596,26.6744,26.7014,26.5935,26.6654,110233.3272
2011-08-12 15:35:00,29.65,29.74,29.65,29.68,52911.997060444606,26.6654,26.7464,26.6654,26.6924,52911.9971
2011-08-12 15:40:00,29.67,29.76,29.64,29.65,53830.60812052177,26.6834,26.7643,26.6564,26.6654,53830.6081
2011-08-12 15:45:00,29.66,29.71,29.64,29.7,70549.32941392614,26.6744,26.7194,26.6564,26.7104,70549.3294
2011-08-12 15:50:00,29.71,29.76,29.69,29.73,86349.43964725336,26.7194,26.7643,26.7014,26.7374,86349.4396
2011-08-12 15:55:00,29.74,29.81,29.73,29.79,165901.15744993568,26.7464,26.8093,26.7374,26.7913,165901.1574
2011-08-15 09:30:00,30.11,30.3,30.11,30.22,29028.10949843836,27.0791,27.25,27.0791,27.178,29028.1095
2011-08-15 09:35:00,30.2,30.47,30.2,30.47,24435.054198052545,27.16,27.4029,27.16,27.4029,24435.0542
2011-08-15 09:40:00,30.48,30.52,30.39,30.5,24986.22083409884,27.4119,27.4478,27.3309,27.4298,24986.2208
2011-08-15 09:45:00,30.5,30.6,30.48,30.57,35090.94249494764,27.4298,27.5198,27.4119,27.4928,35090.9425
2011-08-15 09:50:00,30.57,30.66,30.55,30.6,32702.55373874701,27.4928,27.5737,27.4748,27.5198,32702.5537
2011-08-15 09:55:00,30.58,30.65,30.56,30.63,20944.332169759324,27.5018,27.5647,27.4838,27.5468,20944.3322
2011-08-15 10:00:00,30.63,30.67,30.62,30.62,32886.27595076244,27.5468,27.5827,27.5378,27.5378,32886.276
2011-08-15 10:05:00,30.62,30.67,30.58,30.67,19658.276685651294,27.5378,27.5827,27.5018,27.5827,19658.2767
2011-08-15 10:10:00,30.66,30.72,30.65,30.7,25721.10968216057,27.5737,27.6277,27.5647,27.6097,25721.1097
2011-08-15 10:15:00,30.73,30.92,30.73,30.92,42072.38655153408,27.6367,27.8076,27.6367,27.8076,42072.3866
2011-08-15 10:20:00,30.92,31.02,30.89,30.99,43358.44203564211,27.8076,27.8975,27.7806,27.8705,43358.442
2011-08-15 10:25:00,31.0,31.05,30.97,31.04,26088.55410619144,27.8795,27.9245,27.8525,27.9155,26088.5541
2011-08-15 10:30:00,31.06,31.08,30.89,30.92,33069.99816277788,27.9335,27.9515,27.7806,27.8076,33069.9982
2011-08-15 10:35:00,30.89,30.91,30.81,30.83,19474.55447363586,27.7806,27.7986,27.7086,27.7266,19474.5545
2011-08-15 10:40:00,30.81,30.82,30.71,30.73,19290.832261620428,27.7086,27.7176,27.6187,27.6367,19290.8323
2011-08-15 10:45:00,30.74,30.83,30.73,30.82,60444.60775307735,27.6457,27.7266,27.6367,27.7176,60444.6078
2011-08-15 10:50:00,30.81,30.85,30.74,30.75,25721.10968216057,27.7086,27.7446,27.6457,27.6547,25721.1097
2011-08-15 10:55:00,30.76,30.76,30.66,30.67,26639.720742237736,27.6637,27.6637,27.5737,27.5827,26639.7207
2011-08-15 11:00:00,30.67,30.75,30.67,30.67,27374.609590299468,27.5827,27.6547,27.5827,27.5827,27374.6096
2011-08-15 11:05:00,30.66,30.71,30.6,30.63,23700.165349990813,27.5737,27.6187,27.5198,27.5468,23700.1653
2011-08-15 11:10:00,30.64,30.7,30.64,30.7,20209.443321697592,27.5558,27.6097,27.5558,27.6097,20209.4433
2011-08-15 11:15:00,30.68,30.73,30.63,30.68,15065.22138526548,27.5917,27.6367,27.5468,27.5917,15065.2214
2011-08-15 11:20:00,30.68,30.71,30.65,30.71,16902.443505419804,27.5917,27.6187,27.5647,27.6187,16902.4435
2011-08-15 11:25:00,30.72,30.72,30.63,30.7,14881.499173250046,27.6277,27.6277,27.5468,27.6097,14881.4992
2011-08-15 11:30:00,30.68,30.68,30.58,30.66,21862.943229836488,27.5917,27.5917,27.5018,27.5737,21862.9432
2011-08-15 11:35:00,30.65,30.65,30.54,30.58,24986.22083409884,27.5647,27.5647,27.4658,27.5018,24986.2208
2011-08-15 11:40:00,30.58,30.62,30.55,30.57,12676.832629064853,27.5018,27.5378,27.4748,27.4928,12676.8326
2011-08-15 11:45:00,30.6,30.62,30.56,30.57,9186.110600771632,27.5198,27.5378,27.4838,27.4928,9186.1106
2011-08-15 11:50:00,30.56,30.69,30.56,30.68,10472.166084879662,27.4838,27.6007,27.4838,27.5917,10472.1661
2011-08-15 11:55:00,30.67,30.69,30.63,30.64,9002.3883887562,27.5827,27.6007,27.5468,27.5558,9002.3884
2011-08-15 12:00:00,30.64,30.71,30.61,30.7,14697.776961234613,27.5558,27.6187,27.5288,27.6097,14697.777
2011-08-15 12:05:00,30.69,30.7,30.59,30.6,9920.999448833363,27.6007,27.6097,27.5108,27.5198,9920.9994
2011-08-15 12:10:00,30.58,30.64,30.56,30.63,12125.665993018556,27.5018,27.5558,27.4838,27.5468,12125.666
2011-08-15 12:15:00,30.64,30.69,30.62,30.69,36193.27576704024,27.5558,27.6007,27.5378,27.6007,36193.2758
2011-08-15 12:20:00,30.68,30.73,30.67,30.68,13411.721477126584,27.5917,27.6367,27.5827,27.5917,13411.7215
2011-08-15 12:25:00,30.68,30.76,30.68,30.76,8083.777328679037,27.5917,27.6637,27.5917,27.6637,8083.7773
2011-08-15 12:30:00,30.73,30.8,30.72,30.8,30130.44277053096,27.6367,27.6997,27.6277,27.6997,30130.4428
2011-08-15 12:35:00,30.77,30.79,30.74,30.78,11023.33272092596,27.6727,27.6907,27.6457,27.6817,11023.3327
2011-08-15 12:40:00,30.78,30.85,30.78,30.81,17637.332353481535,27.6817,27.7446,27.6817,27.7086,17637.3324
2011-08-15 12:45:00,30.81,30.88,30.81,30.82,13227.999265111152,27.7086,27.7716,27.7086,27.7176,13227.9993
2011-08-15 12:50:00,30.82,30.94,30.78,30.92,39867.720007348886,27.7176,27.8256,27.6817,27.8076,39867.72
2011-08-15 12:55:00,30.92,30.97,30.89,30.93,21862.943229836488,27.8076,27.8525,27.7806,27.8166,21862.9432
2011-08-15 13:00:00,30.93,31.04,30.92,30.98,23883.887562006246,27.8166,27.9155,27.8076,27.8615,23883.8876
2011-08-15 13:05:00,30.98,30.99,30.91,30.97,10472.166084879662,27.8615,27.8705,27.7986,27.8525,10472.1661
2011-08-15 13:10:00,30.96,31.0,30.88,31.0,68528.38508175638,27.8435,27.8795,27.7716,27.8795,68528.3851
2011-08-15 13:15:00,30.98,31.03,30.96,30.96,21862.943229836488,27.8615,27.9065,27.8435,27.8435,21862.9432
2011-08-15 13:20:00,30.97,31.0,30.94,30.94,9737.27723681793,27.8525,27.8795,27.8256,27.8256,9737.2772
2011-08-15 13:25:00,30.95,31.0,30.95,30.99,18188.49898952784,27.8346,27.8795,27.8346,27.8705,18188.499
2011-08-15 13:30:00,31.0,31.04,30.96,31.04,45195.66415579643,27.8795,27.9155,27.8435,27.9155,45195.6642
2011-08-15 13:35:00,31.04,31.06,30.96,30.96,18372.221201543267,27.9155,27.9335,27.8435,27.8435,18372.2212
2011-08-15 13:40:00,30.98,31.01,30.95,31.0,19841.998897666726,27.8615,27.8885,27.8346,27.8795,19841.9989
2011-08-15 13:45:00,31.0,31.01,30.95,30.95,13044.27705309572,27.8795,27.8885,27.8346,27.8346,13044.2771
2011-08-15 13:50:00,30.95,31.05,30.94,31.01,22597.832077898216,27.8346,27.9245,27.8256,27.8885,22597.8321
2011-08-15 13:55:00,31.0,31.08,30.99,31.0,17269.88792945067,27.8795,27.9515,27.8705,27.8795,17269.8879
2011-08-15 14:00:00,30.99,31.05,30.95,31.05,20025.72110968216,27.8705,27.9245,27.8346,27.9245,20025.7211
2011-08-15 14:05:00,31.05,31.07,31.01,31.03,25169.94304611428,27.9245,27.9425,27.8885,27.9065,25169.943
2011-08-15 14:10:00,31.02,31.03,30.99,31.02,15065.22138526548,27.8975,27.9065,27.8705,27.8975,15065.2214
2011-08-15 14:15:00,31.02,31.11,31.0,31.11,27374.609590299468,27.8975,27.9784,27.8795,27.9784,27374.6096
2011-08-15 14:20:00,31.11,31.15,31.07,31.13,43909.60867168841,27.9784,28.0144,27.9425,27.9964,43909.6087
2011-08-15 14:25:00,31.11,31.14,31.1,31.11,17269.88792945067,27.9784,28.0054,27.9695,27.9784,17269.8879
2011-08-15 14:30:00,31.1,31.14,31.08,31.1,84879.66195112989,27.9695,28.0054,27.9515,27.9695,84879.662
2011-08-15 14:35:00,31.1,31.14,31.08,31.11,38397.94231122542,27.9695,28.0054,27.9515,27.9784,38397.9423
2011-08-15 14:40:00,31.11,31.14,31.1,31.12,27925.776226345763,27.9784,28.0054,27.9695,27.9874,27925.7762
2011-08-15 14:45:00,31.11,31.2,31.11,31.19,44277.05309571927,27.9784,28.0594,27.9784,28.0504,44277.0531
2011-08-15 14:50:00,31.2,31.2,31.16,31.19,53646.88590850634,28.0594,28.0594,28.0234,28.0504,53646.8859
2011-08-15 14:55:00,31.19,31.19,31.14,31.19,25353.665258129706,28.0504,28.0504,28.0054,28.0504,25353.6653
2011-08-15 15:00:00,31.18,31.22,31.15,31.21,63751.60756935513,28.0414,28.0774,28.0144,28.0684,63751.6076
2011-08-15 15:05:00,31.22,31.22,31.15,31.15,26272.27631820687,28.0774,28.0774,28.0144,28.0144,26272.2763
2011-08-15 15:10:00,31.15,31.15,31.09,31.11,35825.83134300937,28.0144,28.0144,27.9605,27.9784,35825.8313
2011-08-15 15:15:00,31.11,31.13,31.07,31.11,63935.329781370565,27.9784,27.9964,27.9425,27.9784,63935.3298
2011-08-15 15:20:00,31.12,31.2,31.12,31.13,47400.33069998163,27.9874,28.0594,27.9874,27.9964,47400.3307
2011-08-15 15:25:00,31.12,31.14,31.07,31.08,51625.941576336576,27.9874,28.0054,27.9425,27.9515,51625.9416
2011-08-15 15:30:00,31.09,31.2,31.07,31.19,79735.44001469777,27.9605,28.0594,27.9425,28.0504,79735.44
2011-08-15 15:35:00,31.19,31.31,31.17,31.3,365607.201910711,28.0504,28.1583,28.0324,28.1493,365607.2019
2011-08-15 15:40:00,31.3,31.39,31.29,31.38,111151.93826933677,28.1493,28.2303,28.1403,28.2213,111151.9383
2011-08-15 15:45:00,31.38,31.55,31.38,31.53,266213.48521036195,28.2213,28.3742,28.2213,28.3562,266213.4852
2011-08-15 15:50:00,31.53,31.54,31.46,31.47,172882.60150652213,28.3562,28.3652,28.2932,28.3022,172882.6015
2011-08-15 15:55:00,31.47,31.52,31.44,31.46,320595.25996693,28.3022,28.3472,28.2752,28.2932,320595.26
2011-08-16 09:30:00,30.89,30.95,30.52,30.68,50523.60830424398,27.7806,27.8346,27.4478,27.5917,50523.6083
2011-08-16 09:35:00,30.69,30.96,30.69,30.95,41704.942127503215,27.6007,27.8435,27.6007,27.8346,41704.9421
2011-08-16 09:40:00,30.92,31.09,30.86,31.03,42807.27539959581,27.8076,27.9605,27.7536,27.9065,42807.2754
2011-08-16 09:45:00,31.03,31.05,30.8,30.8,72937.71817012677,27.9065,27.9245,27.6997,27.6997,72937.7182
2011-08-16 09:50:00,30.77,30.8,30.68,30.74,34172.33143487047,27.6727,27.6997,27.5917,27.6457,34172.3314
2011-08-16 09:55:00,30.74,30.94,30.74,30.87,47216.608487966194,27.6457,27.8256,27.6457,27.7626,47216.6085
2011-08-16 10:00:00,30.86,30.92,30.83,30.91,99026.2722763182,27.7536,27.8076,27.7266,27.7986,99026.2723
2011-08-16 10:05:00,30.91,30.91,30.79,30.83,35458.386918978504,27.7986,27.7986,27.6907,27.7266,35458.3869
2011-08-16 10:10:00,30.85,30.88,30.77,30.79,27007.1651662686,27.7446,27.7716,27.6727,27.6907,27007.1652
2011-08-16 10:15:00,30.79,30.89,30.78,30.88,69630.71835384898,27.6907,27.7806,27.6817,27.7716,69630.7184
2011-08-16 10:20:00,30.86,30.95,30.86,30.94,31049.05383060812,27.7536,27.8346,27.7536,27.8256,31049.0538
2011-08-16 10:25:00,30.95,31.12,30.93,31.05,115010.10472166084,27.8346,27.9874,27.8166,27.9245,115010.1047
2011-08-16 10:30:00,31.04,31.04,30.9,30.98,48502.663972074224,27.9155,27.9155,27.7896,27.8615,48502.664
2011-08-16 10:35:00,30.98,31.09,30.94,31.08,23516.44313797538,27.8615,27.9605,27.8256,27.9515,23516.4431
2011-08-16 10:40:00,31.08,31.08,30.99,31.03,27742.054014330333,27.9515,27.9515,27.8705,27.9065,27742.054
2011-08-16 10:45:00,31.03,31.07,31.0,31.04,58791.10784493845,27.9065,27.9425,27.8795,27.9155,58791.1078
2011-08-16 10:50:00,31.06,31.1,31.01,31.05,56953.88572478412,27.9335,27.9695,27.8885,27.9245,56953.8857
2011-08-16 10:55:00,31.04,31.13,31.02,31.03,48135.21954804336,27.9155,27.9964,27.8975,27.9065,48135.2195
2011-08-16 11:00:00,31.03,31.03,30.89,30.96,33253.72037479331,27.9065,27.9065,27.7806,27.8435,33253.7204
2011-08-16 11:05:00,30.95,31.01,30.92,30.94,31967.66489068528,27.8346,27.8885,27.8076,27.8256,31967.6649
2011-08-16 11:10:00,30.94,30.96,30.81,30.81,49421.27503215139,27.8256,27.8435,27.7086,27.7086,49421.275
2011-08-16 11:15:00,30.82,30.82,30.74,30.81,23148.998713944515,27.7176,27.7176,27.6457,27.7086,23148.9987
2011-08-16 11:20:00,30.82,30.84,30.77,30.82,14881.499173250046,27.7176,27.7356,27.6727,27.7176,14881.4992
2011-08-16 11:25:00,30.81,30.95,30.81,30.94,40602.60885541062,27.7086,27.8346,27.7086,27.8256,40602.6089
2011-08-16 11:30:00,30.93,30.99,30.9,30.92,34539.77585890134,27.8166,27.8705,27.7896,27.8076,34539.7759
2011-08-16 11:35:00,30.92,30.97,30.91,30.95,24986.22083409884,27.8076,27.8525,27.7986,27.8346,24986.2208
2011-08-16 11:40:00,30.96,31.05,30.96,31.04,39316.55337130259,27.8435,27.9245,27.8435,27.9155,39316.5534
2011-08-16 11:45:00,31.06,31.06,30.99,30.99,22781.55428991365,27.9335,27.9335,27.8705,27.8705,22781.5543
2011-08-16 11:50:00,30.99,31.04,30.97,31.0,36193.27576704024,27.8705,27.9155,27.8525,27.8795,36193.2758
2011-08-16 11:55:00,31.0,31.03,30.98,31.0,27925.776226345763,27.8795,27.9065,27.8615,27.8795,27925.7762
2011-08-16 12:00:00,31.0,31.0,30.91,30.91,23516.44313797538,27.8795,27.8795,27.7986,27.7986,23516.4431
2011-08-16 12:05:00,30.92,31.03,30.89,31.03,56953.88572478412,27.8076,27.9065,27.7806,27.9065,56953.8857
2011-08-16 12:10:00,31.05,31.08,30.87,31.06,107110.04960499724,27.9245,27.9515,27.7626,27.9335,107110.0496
2011-08-16 12:15:00,31.06,31.09,30.94,30.99,86716.88407128422,27.9335,27.9605,27.8256,27.8705,86716.8841
2011-08-16 12:20:00,30.98,31.08,30.94,30.99,54749.219180598935,27.8615,27.9515,27.8256,27.8705,54749.2192
2011-08-16 12:25:00,30.97,30.99,30.77,30.83,74040.05144221937,27.8525,27.8705,27.6727,27.7266,74040.0514
2011-08-16 12:30:00,30.81,30.87,30.74,30.84,52728.27484842917,27.7086,27.7626,27.6457,27.7356,52728.2748
2011-08-16 12:35:00,30.85,30.91,30.83,30.87,34356.053646885906,27.7446,27.7986,27.7266,27.7626,34356.0536
2011-08-16 12:40:00,30.87,30.95,30.82,30.85,74040.05144221937,27.7626,27.8346,27.7176,27.7446,74040.0514
2011-08-16 12:45:00,30.86,30.87,30.62,30.69,19474.55447363586,27.7536,27.7626,27.5378,27.6007,19474.5545
2011-08-16 12:50:00,30.7,30.76,30.66,30.72,29211.8317104538,27.6097,27.6637,27.5737,27.6277,29211.8317
2011-08-16 12:55:00,30.73,30.74,30.6,30.6,30130.44277053096,27.6367,27.6457,27.5198,27.5198,30130.4428
2011-08-16 13:00:00,30.61,30.61,30.39,30.42,43909.60867168841,27.5288,27.5288,27.3309,27.3579,43909.6087
2011-08-16 13:05:00,30.42,30.44,30.31,30.42,28109.498438361195,27.3579,27.3759,27.259,27.3579,28109.4984
2011-08-16 13:10:00,30.42,30.51,30.36,30.48,28660.66507440749,27.3579,27.4388,27.3039,27.4119,28660.6651
2011-08-16 13:15:00,30.46,30.48,30.33,30.35,21128.05438177476,27.3939,27.4119,27.277,27.2949,21128.0544
2011-08-16 13:20:00,30.35,30.47,30.31,30.47,23700.165349990813,27.2949,27.4029,27.259,27.4029,23700.1653
2011-08-16 13:25:00,30.49,30.53,30.38,30.38,21862.943229836488,27.4209,27.4568,27.3219,27.3219,21862.9432
2011-08-16 13:30:00,30.37,30.43,30.33,30.4,28844.387286422927,27.3129,27.3669,27.277,27.3399,28844.3873
2011-08-16 13:35:00,30.42,30.43,30.36,30.38,14697.776961234613,27.3579,27.3669,27.3039,27.3219,14697.777
2011-08-16 13:40:00,30.37,30.4,30.33,30.37,22230.38765386735,27.3129,27.3399,27.277,27.3129,22230.3877
2011-08-16 13:45:00,30.37,30.45,30.36,30.42,22230.38765386735,27.3129,27.3849,27.3039,27.3579,22230.3877
2011-08-16 13:50:00,30.44,30.57,30.43,30.56,72753.99595811134,27.3759,27.4928,27.3669,27.4838,72753.996
2011-08-16 13:55:00,30.55,30.58,30.54,30.55,19107.110049604995,27.4748,27.5018,27.4658,27.4748,19107.11
2011-08-16 14:00:00,30.54,30.66,30.54,30.62,40970.05327944148,27.4658,27.5737,27.4658,27.5378,40970.0533
2011-08-16 14:05:00,30.62,30.66,30.62,30.63,36928.16461510197,27.5378,27.5737,27.5378,27.5468,36928.1646
2011-08-16 14:10:00,30.64,30.7,30.62,30.68,36744.44240308653,27.5558,27.6097,27.5378,27.5917,36744.4424
2011-08-16 14:15:00,30.69,30.69,30.57,30.6,27558.3318023149,27.6007,27.6007,27.4928,27.5198,27558.3318
2011-08-16 14:20:00,30.6,30.63,30.51,30.51,16718.72129340437,27.5198,27.5468,27.4388,27.4388,16718.7213
2011-08-16 14:25:00,30.52,30.56,30.48,30.55,24435.054198052545,27.4478,27.4838,27.4119,27.4748,24435.0542
2011-08-16 14:30:00,30.54,30.58,30.5,30.53,26272.27631820687,27.4658,27.5018,27.4298,27.4568,26272.2763
2011-08-16 14:35:00,30.54,30.56,30.45,30.47,29579.27613448466,27.4658,27.4838,27.3849,27.4029,29579.2761
2011-08-16 14:40:00,30.46,30.5,30.43,30.44,22414.109865882783,27.3939,27.4298,27.3669,27.3759,22414.1099
2011-08-16 14:45:00,30.45,30.47,30.4,30.44,30865.331618592685,27.3849,27.4029,27.3399,27.3759,30865.3316
2011-08-16 14:50:00,30.43,30.44,30.37,30.43,55116.6636046298,27.3669,27.3759,27.3129,27.3669,55116.6636
2011-08-16 14:55:00,30.44,30.45,30.39,30.43,50339.88609222855,27.3759,27.3849,27.3309,27.3669,50339.8861
2011-08-16 15:00:00,30.43,30.47,30.4,30.44,41521.21991548778,27.3669,27.4029,27.3399,27.3759,41521.2199
2011-08-16 15:05:00,30.44,30.54,30.43,30.54,34907.220282932205,27.3759,27.4658,27.3669,27.4658,34907.2203
2011-08-16 15:10:00,30.53,30.56,30.49,30.49,31783.94267866985,27.4568,27.4838,27.4209,27.4209,31783.9427
2011-08-16 15:15:00,30.48,30.58,30.45,30.58,53279.44148447547,27.4119,27.5018,27.3849,27.5018,53279.4415
2011-08-16 15:20:00,30.58,30.59,30.51,30.56,38949.10894727172,27.5018,27.5108,27.4388,27.4838,38949.1089
2011-08-16 15:25:00,30.57,30.67,30.55,30.64,58423.66342090759,27.4928,27.5827,27.4748,27.5558,58423.6634
2011-08-16 15:30:00,30.65,30.73,30.61,30.7,80286.60665074407,27.5647,27.6367,27.5288,27.6097,80286.6067
2011-08-16 15:35:00,30.71,30.77,30.71,30.75,105640.27190887378,27.6187,27.6727,27.6187,27.6547,105640.2719
2011-08-16 15:40:00,30.75,30.86,30.73,30.86,71651.66268601874,27.6547,27.7536,27.6367,27.7536,71651.6627
2011-08-16 15:45:00,30.85,30.87,30.7,30.74,183171.0453793864,27.7446,27.7626,27.6097,27.6457,183171.0454
2011-08-16 15:50:00,30.73,30.75,30.7,30.74,176557.0457468308,27.6367,27.6547,27.6097,27.6457,176557.0457
2011-08-16 15:55:00,30.74,30.74,30.65,30.67,174903.5458386919,27.6457,27.6457,27.5647,27.5827,174903.5458
2011-08-17 09:30:00,30.94,31.42,30.87,31.39,74040.05144221937,27.8256,28.2572,27.7626,28.2303,74040.0514
2011-08-17 09:35:00,31.4,31.55,31.37,31.43,27374.609590299468,28.2393,28.3742,28.2123,28.2662,27374.6096
2011-08-17 09:40:00,31.43,31.48,31.34,31.37,9920.999448833363,28.2662,28.3112,28.1853,28.2123,9920.9994
2011-08-17 09:45:00,31.37,31.41,31.33,31.36,79000.55116663604,28.2123,28.2482,28.1763,28.2033,79000.5512
2011-08-17 09:50:00,31.36,31.43,31.35,31.35,17269.88792945067,28.2033,28.2662,28.1943,28.1943,17269.8879
2011-08-17 09:55:00,31.37,31.42,31.24,31.24,19107.110049604995,28.2123,28.2572,28.0954,28.0954,19107.11
2011-08-17 10:00:00,31.26,31.42,31.23,31.28,71651.66268601874,28.1133,28.2572,28.0864,28.1313,71651.6627
2011-08-17 10:05:00,31.3,31.38,31.28,31.36,41521.21991548778,28.1493,28.2213,28.1313,28.2033,41521.2199
2011-08-17 10:10:00,31.36,31.38,31.34,31.35,23883.887562006246,28.2033,28.2213,28.1853,28.1943,23883.8876
2011-08-17 10:15:00,31.35,31.37,31.34,31.34,23883.887562006246,28.1943,28.2123,28.1853,28.1853,23883.8876
2011-08-17 10:20:00,31.33,31.38,31.31,31.34,41337.49770347235,28.1763,28.2213,28.1583,28.1853,41337.4977
2011-08-17 10:25:00,31.34,31.36,31.29,31.35,36193.27576704024,28.1853,28.2033,28.1403,28.1943,36193.2758
2011-08-17 10:30:00,31.35,31.35,31.27,31.29,22781.55428991365,28.1943,28.1943,28.1223,28.1403,22781.5543
2011-08-17 10:35:00,31.3,31.31,31.21,31.24,16534.999081388938,28.1493,28.1583,28.0684,28.0954,16534.9991
2011-08-17 10:40:00,31.22,31.31,31.2,31.23,13779.16590115745,28.0774,28.1583,28.0594,28.0864,13779.1659
2011-08-17 10:45:00,31.24,31.24,31.18,31.2,9553.555024802496,28.0954,28.0954,28.0414,28.0594,9553.555
2011-08-17 10:50:00,31.19,31.23,31.1,31.14,25353.665258129706,28.0504,28.0864,27.9695,28.0054,25353.6653
2011-08-17 10:55:00,31.14,31.16,30.98,31.01,31600.220466654417,28.0054,28.0234,27.8615,27.8885,31600.2205
2011-08-17 11:00:00,30.99,31.08,30.97,31.08,9553.555024802496,27.8705,27.9515,27.8525,27.9515,9553.555
2011-08-17 11:05:00,31.07,31.1,31.05,31.06,14514.05474921918,27.9425,27.9695,27.9245,27.9335,14514.0547
2011-08-17 11:10:00,31.06,31.1,31.05,31.05,36376.99797905567,27.9335,27.9695,27.9245,27.9245,36376.998
2011-08-17 11:15:00,31.05,31.08,31.0,31.05,25721.10968216057,27.9245,27.9515,27.8795,27.9245,25721.1097
2011-08-17 11:20:00,31.05,31.09,31.04,31.05,11207.054932941392,27.9245,27.9605,27.9155,27.9245,11207.0549
2011-08-17 11:25:00,31.05,31.07,31.0,31.07,16351.276869373509,27.9245,27.9425,27.8795,27.9425,16351.2769
2011-08-17 11:30:00,31.07,31.11,31.02,31.02,47216.608487966194,27.9425,27.9784,27.8975,27.8975,47216.6085
2011-08-17 11:35:00,31.02,31.05,30.99,31.01,14514.05474921918,27.8975,27.9245,27.8705,27.8885,14514.0547
2011-08-17 11:40:00,31.0,31.04,30.94,31.0,19658.276685651294,27.8795,27.9155,27.8256,27.8795,19658.2767
2011-08-17 11:45:00,30.99,31.0,30.91,30.91,56953.88572478412,27.8705,27.8795,27.7986,27.7986,56953.8857
2011-08-17 11:50:00,30.91,30.93,30.85,30.86,13227.999265111152,27.7986,27.8166,27.7446,27.7536,13227.9993
2011-08-17 11:55:00,30.85,30.86,30.75,30.81,33253.72037479331,27.7446,27.7536,27.6547,27.7086,33253.7204
2011-08-17 12:00:00,30.8,30.83,30.76,30.8,16534.999081388938,27.6997,27.7266,27.6637,27.6997,16534.9991
2011-08-17 12:05:00,30.78,30.8,30.64,30.73,26639.720742237736,27.6817,27.6997,27.5558,27.6367,26639.7207
2011-08-17 12:10:00,30.73,30.73,30.65,30.73,105456.54969685836,27.6367,27.6367,27.5647,27.6367,105456.5497
2011-08-17 12:15:00,30.71,30.75,30.7,30.7,8267.499540694469,27.6187,27.6547,27.6097,27.6097,8267.4995
2011-08-17 12:20:00,30.7,30.76,30.68,30.75,27742.054014330333,27.6097,27.6637,27.5917,27.6547,27742.054
2011-08-17 12:25:00,30.75,30.8,30.75,30.79,9002.3883887562,27.6547,27.6997,27.6547,27.6907,9002.3884
2011-08-17 12:30:00,30.83,30.89,30.83,30.89,5327.944148447547,27.7266,27.7806,27.7266,27.7806,5327.9441
2011-08-17 12:35:00,30.89,30.9,30.85,30.87,15065.22138526548,27.7806,27.7896,27.7446,27.7626,15065.2214
2011-08-17 12:40:00,30.86,30.87,30.83,30.86,31600.220466654417,27.7536,27.7626,27.7266,27.7536,31600.2205
2011-08-17 12:45:00,30.84,30.88,30.82,30.87,37846.77567517913,27.7356,27.7716,27.7176,27.7626,37846.7757
2011-08-17 12:50:00,30.87,30.9,30.79,30.79,53463.163696490905,27.7626,27.7896,27.6907,27.6907,53463.1637
2011-08-17 12:55:00,30.77,30.77,30.68,30.71,18923.38783758957,27.6727,27.6727,27.5917,27.6187,18923.3878
2011-08-17 13:00:00,30.71,30.72,30.65,30.7,14330.332537203749,27.6187,27.6277,27.5647,27.6097,14330.3325
2011-08-17 13:05:00,30.71,30.74,30.65,30.73,14697.776961234613,27.6187,27.6457,27.5647,27.6367,14697.777
2011-08-17 13:10:00,30.73,30.79,30.7,30.75,10839.610508910528,27.6367,27.6907,27.6097,27.6547,10839.6105
2011-08-17 13:15:00,30.78,30.79,30.75,30.76,11023.33272092596,27.6817,27.6907,27.6547,27.6637,11023.3327
2011-08-17 13:20:00,30.77,30.8,30.69,30.7,78633.10674260517,27.6727,27.6997,27.6007,27.6097,78633.1067
2011-08-17 13:25:00,30.69,30.69,30.63,30.69,12309.388205033987,27.6007,27.6007,27.5468,27.6007,12309.3882
2011-08-17 13:30:00,30.7,30.75,30.67,30.69,11390.777144956824,27.6097,27.6547,27.5827,27.6007,11390.7771
2011-08-17 13:35:00,30.66,30.7,30.65,30.68,8267.499540694469,27.5737,27.6097,27.5647,27.5917,8267.4995
2011-08-17 13:40:00,30.67,30.67,30.57,30.62,21679.22101782105,27.5827,27.5827,27.4928,27.5378,21679.221
2011-08-17 13:45:00,30.63,30.69,30.62,30.69,14697.776961234613,27.5468,27.6007,27.5378,27.6007,14697.777
2011-08-17 13:50:00,30.69,30.74,30.67,30.72,15800.110233327208,27.6007,27.6457,27.5827,27.6277,15800.1102
2011-08-17 13:55:00,30.74,30.75,30.68,30.69,26088.55410619144,27.6457,27.6547,27.5917,27.6007,26088.5541
2011-08-17 14:00:00,30.7,30.76,30.69,30.73,22414.109865882783,27.6097,27.6637,27.6007,27.6367,22414.1099
2011-08-17 14:05:00,30.73,30.73,30.69,30.73,11390.777144956824,27.6367,27.6367,27.6007,27.6367,11390.7771
2011-08-17 14:10:00,30.74,30.8,30.74,30.77,22597.832077898216,27.6457,27.6997,27.6457,27.6727,22597.8321
2011-08-17 14:15:00,30.79,30.81,30.76,30.81,44460.7753077347,27.6907,27.7086,27.6637,27.7086,44460.7753
2011-08-17 14:20:00,30.81,30.84,30.77,30.8,22230.38765386735,27.7086,27.7356,27.6727,27.6997,22230.3877
2011-08-17 14:25:00,30.79,30.79,30.74,30.75,25353.665258129706,27.6907,27.6907,27.6457,27.6547,25353.6653
2011-08-17 14:30:00,30.76,30.81,30.75,30.75,17086.165717435237,27.6637,27.7086,27.6547,27.6547,17086.1657
2011-08-17 14:35:00,30.74,30.77,30.71,30.74,36009.5535550248,27.6457,27.6727,27.6187,27.6457,36009.5536
2011-08-17 14:40:00,30.72,30.77,30.71,30.75,23883.887562006246,27.6277,27.6727,27.6187,27.6547,23883.8876
2011-08-17 14:45:00,30.74,30.74,30.67,30.68,21311.77659379019,27.6457,27.6457,27.5827,27.5917,21311.7766
2011-08-17 14:50:00,30.68,30.7,30.65,30.69,16351.276869373509,27.5917,27.6097,27.5647,27.6007,16351.2769
2011-08-17 14:55:00,30.68,30.72,30.66,30.72,40418.886643395184,27.5917,27.6277,27.5737,27.6277,40418.8866
2011-08-17 15:00:00,30.71,30.75,30.68,30.69,41153.77549145692,27.6187,27.6547,27.5917,27.6007,41153.7755
2011-08-17 15:05:00,30.71,30.77,30.69,30.77,15800.110233327208,27.6187,27.6727,27.6007,27.6727,15800.1102
2011-08-17 15:10:00,30.76,30.83,30.76,30.77,20760.60995774389,27.6637,27.7266,27.6637,27.6727,20760.61
2011-08-17 15:15:00,30.77,30.85,30.77,30.84,21495.498805805622,27.6727,27.7446,27.6727,27.7356,21495.4988
2011-08-17 15:20:00,30.85,30.85,30.79,30.8,24067.60977402168,27.7446,27.7446,27.6907,27.6997,24067.6098
2011-08-17 15:25:00,30.8,30.82,30.76,30.79,19107.110049604995,27.6997,27.7176,27.6637,27.6907,19107.11
2011-08-17 15:30:00,30.8,30.81,30.7,30.7,31232.77604262355,27.6997,27.7086,27.6097,27.6097,31232.776
2011-08-17 15:35:00,30.69,30.71,30.63,30.69,31416.498254638984,27.6007,27.6187,27.5468,27.6007,31416.4983
2011-08-17 15:40:00,30.69,30.7,30.66,30.68,38949.10894727172,27.6007,27.6097,27.5737,27.5917,38949.1089
2011-08-17 15:45:00,30.69,30.76,30.69,30.74,89656.43946353113,27.6007,27.6637,27.6007,27.6457,89656.4395
2011-08-17 15:50:00,30.75,30.76,30.67,30.68,64486.49641741686,27.6547,27.6637,27.5827,27.5917,64486.4964
2011-08-17 15:55:00,30.69,30.74,30.68,30.72,113907.77144956824,27.6007,27.6457,27.5917,27.6277,113907.7714
2011-08-18 09:30:00,29.61,29.78,29.54,29.55,157082.49127319493,26.6294,26.7823,26.5665,26.5755,157082.4913
2011-08-18 09:35:00,29.56,29.79,29.5,29.67,83961.05089105273,26.5845,26.7913,26.5305,26.6834,83961.0509
2011-08-18 09:40:00,29.66,29.76,29.32,29.36,101782.10545654967,26.6744,26.7643,26.3686,26.4046,101782.1055
2011-08-18 09:45:00,29.38,29.58,29.36,29.55,29395.553922469226,26.4226,26.6025,26.4046,26.5755,29395.5539
2011-08-18 09:50:00,29.52,29.81,29.52,29.58,124379.9375344479,26.5485,26.8093,26.5485,26.6025,124379.9375
2011-08-18 09:55:00,29.56,29.68,29.47,29.6,33437.44258680874,26.5845,26.6924,26.5035,26.6204,33437.4426
2011-08-18 10:00:00,29.6,29.62,29.2,29.29,124012.49311041704,26.6204,26.6384,26.2607,26.3416,124012.4931
2011-08-18 10:05:00,29.28,29.28,29.04,29.26,69998.16277787984,26.3327,26.3327,26.1168,26.3147,69998.1628
2011-08-18 10:10:00,29.26,29.33,29.19,29.22,84328.4953150836,26.3147,26.3776,26.2517,26.2787,84328.4953
2011-08-18 10:15:00,29.23,29.32,29.15,29.16,116296.16020576889,26.2877,26.3686,26.2157,26.2247,116296.1602
2011-08-18 10:20:00,29.16,29.16,29.02,29.07,89840.16167554657,26.2247,26.2247,26.0988,26.1438,89840.1617
2011-08-18 10:25:00,29.07,29.13,29.02,29.13,109865.88278522874,26.1438,26.1978,26.0988,26.1978,109865.8828
2011-08-18 10:30:00,29.13,29.25,29.04,29.16,66323.71853757119,26.1978,26.3057,26.1168,26.2247,66323.7185
2011-08-18 10:35:00,29.18,29.23,29.05,29.2,106375.16075693553,26.2427,26.2877,26.1258,26.2607,106375.1608
2011-08-18 10:40:00,29.19,29.2,28.97,29.04,111519.38269336765,26.2517,26.2607,26.0539,26.1168,111519.3827
2011-08-18 10:45:00,29.07,29.15,28.99,29.12,27374.609590299468,26.1438,26.2157,26.0718,26.1888,27374.6096
2011-08-18 10:50:00,29.14,29.23,29.08,29.22,58974.83005695389,26.2067,26.2877,26.1528,26.2787,58974.8301
2011-08-18 10:55:00,29.22,29.31,29.16,29.27,54749.219180598935,26.2787,26.3596,26.2247,26.3237,54749.2192
2011-08-18 11:00:00,29.26,29.33,29.24,29.26,41888.66433951865,26.3147,26.3776,26.2967,26.3147,41888.6643
2011-08-18 11:05:00,29.26,29.36,29.22,29.27,38765.38673525629,26.3147,26.4046,26.2787,26.3237,38765.3867
2011-08-18 11:10:00,29.26,29.35,29.23,29.28,56953.88572478412,26.3147,26.3956,26.2877,26.3327,56953.8857
2011-08-18 11:15:00,29.27,29.4,29.23,29.39,114275.21587359913,26.3237,26.4406,26.2877,26.4316,114275.2159
2011-08-18 11:20:00,29.39,29.46,29.38,29.42,55484.10802866067,26.4316,26.4945,26.4226,26.4586,55484.108
2011-08-18 11:25:00,29.39,29.56,29.39,29.56,145507.99191622267,26.4316,26.5845,26.4316,26.5845,145507.9919
2011-08-18 11:30:00,29.54,29.68,29.52,29.57,51258.49715230571,26.5665,26.6924,26.5485,26.5935,51258.4972
2011-08-18 11:35:00,29.56,29.66,29.54,29.6,17453.610141466103,26.5845,26.6744,26.5665,26.6204,17453.6101
2011-08-18 11:40:00,29.6,29.62,29.54,29.59,11023.33272092596,26.6204,26.6384,26.5665,26.6114,11023.3327
2011-08-18 11:45:00,29.59,29.68,29.59,29.66,16718.72129340437,26.6114,26.6924,26.6114,26.6744,16718.7213
2011-08-18 11:50:00,29.65,29.65,29.57,29.59,9737.27723681793,26.6654,26.6654,26.5935,26.6114,9737.2772
2011-08-18 11:55:00,29.59,29.61,29.54,29.56,16351.276869373509,26.6114,26.6294,26.5665,26.5845,16351.2769
2011-08-18 12:00:00,29.54,29.57,29.42,29.46,15065.22138526548,26.5665,26.5935,26.4586,26.4945,15065.2214
2011-08-18 12:05:00,29.47,29.5,29.4,29.44,36744.44240308653,26.5035,26.5305,26.4406,26.4765,36744.4424
2011-08-18 12:10:00,29.41,29.53,29.39,29.49,55667.8302406761,26.4496,26.5575,26.4316,26.5215,55667.8302
2011-08-18 12:15:00,29.51,29.54,29.47,29.5,14697.776961234613,26.5395,26.5665,26.5035,26.5305,14697.777
2011-08-18 12:20:00,29.49,29.52,29.45,29.47,16902.443505419804,26.5215,26.5485,26.4855,26.5035,16902.4435
2011-08-18 12:25:00,29.46,29.48,29.4,29.43,26088.55410619144,26.4945,26.5125,26.4406,26.4676,26088.5541
2011-08-18 12:30:00,29.42,29.5,29.38,29.45,20209.443321697592,26.4586,26.5305,26.4226,26.4855,20209.4433
2011-08-18 12:35:00,29.44,29.46,29.39,29.45,47767.77512401249,26.4765,26.4945,26.4316,26.4855,47767.7751
2011-08-18 12:40:00,29.45,29.47,29.42,29.42,40602.60885541062,26.4855,26.5035,26.4586,26.4586,40602.6089
2011-08-18 12:45:00,29.42,29.44,29.37,29.39,8451.221752709902,26.4586,26.4765,26.4136,26.4316,8451.2218
2011-08-18 12:50:00,29.39,29.41,29.38,29.39,15800.110233327208,26.4316,26.4496,26.4226,26.4316,15800.1102
2011-08-18 12:55:00,29.39,29.44,29.39,29.42,7165.1662686018735,26.4316,26.4765,26.4316,26.4586,7165.1663
2011-08-18 13:00:00,29.41,29.46,29.41,29.42,6062.832996509278,26.4496,26.4945,26.4496,26.4586,6062.833
2011-08-18 13:05:00,29.43,29.44,29.35,29.39,42072.38655153408,26.4676,26.4765,26.3956,26.4316,42072.3866
2011-08-18 13:10:00,29.41,29.44,29.36,29.38,17637.332353481535,26.4496,26.4765,26.4046,26.4226,17637.3324
2011-08-18 13:15:00,29.37,29.41,29.32,29.41,36560.7201910711,26.4136,26.4496,26.3686,26.4496,36560.7202
2011-08-18 13:20:00,29.41,29.41,29.36,29.37,40418.886643395184,26.4496,26.4496,26.4046,26.4136,40418.8866
2011-08-18 13:25:00,29.37,29.39,29.32,29.32,18923.38783758957,26.4136,26.4316,26.3686,26.3686,18923.3878
2011-08-18 13:30:00,29.32,29.32,29.17,29.18,29395.553922469226,26.3686,26.3686,26.2337,26.2427,29395.5539
2011-08-18 13:35:00,29.16,29.23,29.13,29.22,64853.94084144773,26.2247,26.2877,26.1978,26.2787,64853.9408
2011-08-18 13:40:00,29.22,29.27,29.22,29.23,71100.49604997244,26.2787,26.3237,26.2787,26.2877,71100.496
2011-08-18 13:45:00,29.22,29.29,29.2,29.27,24251.331986037112,26.2787,26.3416,26.2607,26.3237,24251.332
2011-08-18 13:50:00,29.28,29.32,29.27,29.28,21495.498805805622,26.3327,26.3686,26.3237,26.3327,21495.4988
2011-08-18 13:55:00,29.28,29.29,29.21,29.29,58974.83005695389,26.3327,26.3416,26.2697,26.3416,58974.8301
2011-08-18 14:00:00,29.29,29.45,29.25,29.4,52177.10821238288,26.3416,26.4855,26.3057,26.4406,52177.1082
2011-08-18 14:05:00,29.39,29.42,29.32,29.34,32886.27595076244,26.4316,26.4586,26.3686,26.3866,32886.276
2011-08-18 14:10:00,29.35,29.36,29.27,29.3,48686.38618408966,26.3956,26.4046,26.3237,26.3506,48686.3862
2011-08-18 14:15:00,29.31,29.41,29.29,29.39,34356.053646885906,26.3596,26.4496,26.3416,26.4316,34356.0536
2011-08-18 14:20:00,29.38,29.45,29.35,29.45,27374.609590299468,26.4226,26.4855,26.3956,26.4855,27374.6096
2011-08-18 14:25:00,29.45,29.46,29.37,29.4,33253.72037479331,26.4855,26.4945,26.4136,26.4406,33253.7204
2011-08-18 14:30:00,29.41,29.41,29.33,29.4,73121.4403821422,26.4496,26.4496,26.3776,26.4406,73121.4404
2011-08-18 14:35:00,29.4,29.48,29.39,29.42,45746.83079184273,26.4406,26.5125,26.4316,26.4586,45746.8308
2011-08-18 14:40:00,29.41,29.41,29.33,29.35,28476.94286239206,26.4496,26.4496,26.3776,26.3956,28476.9429
2011-08-18 14:45:00,29.35,29.37,29.28,29.29,34172.33143487047,26.3956,26.4136,26.3327,26.3416,34172.3314
2011-08-18 14:50:00,29.31,29.31,29.22,29.26,45011.941943781,26.3596,26.3596,26.2787,26.3147,45011.9419
2011-08-18 14:55:00,29.26,29.31,29.23,29.23,65772.55190152489,26.3147,26.3596,26.2877,26.2877,65772.5519
2011-08-18 15:00:00,29.23,29.26,29.17,29.19,102149.54988058055,26.2877,26.3147,26.2337,26.2517,102149.5499
2011-08-18 15:05:00,29.21,29.32,29.21,29.22,59158.55226896932,26.2697,26.3686,26.2697,26.2787,59158.5523
2011-08-18 15:10:00,29.23,29.32,29.23,29.26,44828.21973176557,26.2877,26.3686,26.2877,26.3147,44828.2197
2011-08-18 15:15:00,29.26,29.26,29.19,29.2,40051.44221936432,26.3147,26.3147,26.2517,26.2607,40051.4422
2011-08-18 15:20:00,29.19,29.26,29.16,29.17,53279.44148447547,26.2517,26.3147,26.2247,26.2337,53279.4415
2011-08-18 15:25:00,29.17,29.34,29.16,29.33,57137.60793679956,26.2337,26.3866,26.2247,26.3776,57137.6079
2011-08-18 15:30:00,29.34,29.38,29.23,29.26,72386.55153408047,26.3866,26.4226,26.2877,26.3147,72386.5515
2011-08-18 15:35:00,29.27,29.28,29.15,29.16,90575.0505236083,26.3237,26.3327,26.2157,26.2247,90575.0505
2011-08-18 15:40:00,29.16,29.17,29.1,29.13,304611.4275215873,26.2247,26.2337,26.1708,26.1978,304611.4275
2011-08-18 15:45:00,29.12,29.2,29.06,29.16,296527.6501929083,26.1888,26.2607,26.1348,26.2247,296527.6502
2011-08-18 15:50:00,29.16,29.54,29.16,29.53,208708.4328495315,26.2247,26.5665,26.2247,26.5575,208708.4328
2011-08-18 15:55:00,29.53,29.57,29.4,29.43,316920.81572662137,26.5575,26.5935,26.4406,26.4676,316920.8157
2011-08-19 09:30:00,28.9,28.9,28.75,28.83,296527.6501929083,25.9909,25.9909,25.856,25.928,296527.6502
2011-08-19 09:35:00,28.86,28.95,28.68,28.7,133566.04813521955,25.9549,26.0359,25.7931,25.811,133566.0481
2011-08-19 09:40:00,28.75,29.05,28.7,29.02,121256.65993018556,25.856,26.1258,25.811,26.0988,121256.6599
2011-08-19 09:45:00,29.02,29.02,28.79,28.91,98291.38342825648,26.0988,26.0988,25.892,25.9999,98291.3834
2011-08-19 09:50:00,28.85,28.9,28.78,28.83,83409.88425500643,25.9459,25.9909,25.883,25.928,83409.8843
2011-08-19 09:55:00,28.81,28.99,28.73,28.96,104537.93863678118,25.91,26.0718,25.838,26.0449,104537.9386
2011-08-19 10:00:00,28.99,29.26,28.93,29.2,69814.44056586441,26.0718,26.3147,26.0179,26.2607,69814.4406
2011-08-19 10:05:00,29.2,29.23,29.04,29.21,71284.21826198787,26.2607,26.2877,26.1168,26.2697,71284.2183
2011-08-19 10:10:00,29.19,29.25,29.1,29.1,60628.32996509278,26.2517,26.3057,26.1708,26.1708,60628.33
2011-08-19 10:15:00,29.11,29.38,29.11,29.33,86533.16185926879,26.1798,26.4226,26.1798,26.3776,86533.1619
2011-08-19 10:20:00,29.33,29.38,29.24,29.33,92963.43927980892,26.3776,26.4226,26.2967,26.3776,92963.4393
2011-08-19 10:25:00,29.32,29.57,29.31,29.52,68528.38508175638,26.3686,26.5935,26.3596,26.5485,68528.3851
2011-08-19 10:30:00,29.52,29.53,29.38,29.44,30681.609406577256,26.5485,26.5575,26.4226,26.4765,30681.6094
2011-08-19 10:35:00,29.42,29.42,29.19,29.24,28660.66507440749,26.4586,26.4586,26.2517,26.2967,28660.6651
2011-08-19 10:40:00,29.25,29.32,29.16,29.26,37111.8868271174,26.3057,26.3686,26.2247,26.3147,37111.8868
2011-08-19 10:45:00,29.23,29.25,29.09,29.25,15616.388021311775,26.2877,26.3057,26.1618,26.3057,15616.388
2011-08-19 10:50:00,29.27,29.29,29.17,29.25,15248.943597280911,26.3237,26.3416,26.2337,26.3057,15248.9436
2011-08-19 10:55:00,29.26,29.31,29.19,29.21,22965.27650192908,26.3147,26.3596,26.2517,26.2697,22965.2765
2011-08-19 11:00:00,29.15,29.26,29.14,29.16,29028.10949843836,26.2157,26.3147,26.2067,26.2247,29028.1095
2011-08-19 11:05:00,29.16,29.16,29.04,29.07,28293.22065037663,26.2247,26.2247,26.1168,26.1438,28293.2207
2011-08-19 11:10:00,29.06,29.09,28.86,28.86,70549.32941392614,26.1348,26.1618,25.9549,25.9549,70549.3294
2011-08-19 11:15:00,28.88,28.9,28.8,28.85,33621.164798824175,25.9729,25.9909,25.901,25.9459,33621.1648
2011-08-19 11:20:00,28.85,28.96,28.82,28.9,37295.60903913283,25.9459,26.0449,25.919,25.9909,37295.609
2011-08-19 11:25:00,28.91,28.93,28.85,28.85,14146.610325188314,25.9999,26.0179,25.9459,25.9459,14146.6103
2011-08-19 11:30:00,28.86,28.92,28.83,28.84,31416.498254638984,25.9549,26.0089,25.928,25.9369,31416.4983
2011-08-19 11:35:00,28.84,28.84,28.73,28.82,29946.720558515524,25.9369,25.9369,25.838,25.919,29946.7206
2011-08-19 11:40:00,28.82,28.98,28.81,28.96,54749.219180598935,25.919,26.0629,25.91,26.0449,54749.2192
2011-08-19 11:45:00,28.98,28.98,28.9,28.91,22781.55428991365,26.0629,26.0629,25.9909,25.9999,22781.5543
2011-08-19 11:50:00,28.91,29.01,28.91,29.01,21311.77659379019,25.9999,26.0898,25.9999,26.0898,21311.7766
2011-08-19 11:55:00,29.04,29.05,28.93,29.03,37479.331251148265,26.1168,26.1258,26.0179,26.1078,37479.3313
2011-08-19 12:00:00,29.05,29.05,28.93,28.96,15800.110233327208,26.1258,26.1258,26.0179,26.0449,15800.1102
2011-08-19 12:05:00,28.96,29.03,28.93,28.93,18004.7767775124,26.0449,26.1078,26.0179,26.0179,18004.7768
2011-08-19 12:10:00,28.92,28.97,28.9,28.97,20025.72110968216,26.0089,26.0539,25.9909,26.0539,20025.7211
2011-08-19 12:15:00,28.98,28.98,28.91,28.93,14330.332537203749,26.0629,26.0629,25.9999,26.0179,14330.3325
2011-08-19 12:20:00,28.93,28.94,28.85,28.87,11390.777144956824,26.0179,26.0269,25.9459,25.9639,11390.7771
2011-08-19 12:25:00,28.88,28.95,28.88,28.95,11390.777144956824,25.9729,26.0359,25.9729,26.0359,11390.7771
2011-08-19 12:30:00,28.96,28.96,28.88,28.9,42439.83097556495,26.0449,26.0449,25.9729,25.9909,42439.831
2011-08-19 12:35:00,28.91,28.99,28.86,28.86,59158.55226896932,25.9999,26.0718,25.9549,25.9549,59158.5523
2011-08-19 12:40:00,28.85,28.93,28.83,28.91,31049.05383060812,25.9459,26.0179,25.928,25.9999,31049.0538
2011-08-19 12:45:00,28.92,29.02,28.91,29.01,18004.7767775124,26.0089,26.0988,25.9999,26.0898,18004.7768
2011-08-19 12:50:00,29.03,29.04,28.99,29.03,11574.499356972256,26.1078,26.1168,26.0718,26.1078,11574.4994
2011-08-19 12:55:00,29.05,29.05,28.94,28.95,21128.05438177476,26.1258,26.1258,26.0269,26.0359,21128.0544
2011-08-19 13:00:00,28.93,28.93,28.85,28.88,16167.554657358074,26.0179,26.0179,25.9459,25.9729,16167.5547
2011-08-19 13:05:00,28.88,28.98,28.86,28.97,14514.05474921918,25.9729,26.0629,25.9549,26.0539,14514.0547
2011-08-19 13:10:00,28.98,29.01,28.95,28.96,15432.665809296344,26.0629,26.0898,26.0359,26.0449,15432.6658
2011-08-19 13:15:00,28.97,28.98,28.92,28.98,14146.610325188314,26.0539,26.0629,26.0089,26.0629,14146.6103
2011-08-19 13:20:00,28.99,28.99,28.93,28.93,15065.22138526548,26.0718,26.0718,26.0179,26.0179,15065.2214
2011-08-19 13:25:00,28.93,28.95,28.92,28.92,10839.610508910528,26.0179,26.0359,26.0089,26.0089,10839.6105
2011-08-19 13:30:00,28.93,28.95,28.77,28.78,36376.99797905567,26.0179,26.0359,25.874,25.883,36376.998
2011-08-19 13:35:00,28.79,28.84,28.77,28.8,20944.332169759324,25.892,25.9369,25.874,25.901,20944.3322
2011-08-19 13:40:00,28.79,28.79,28.7,28.72,22414.109865882783,25.892,25.892,25.811,25.829,22414.1099
2011-08-19 13:45:00,28.72,28.86,28.72,28.82,11390.777144956824,25.829,25.9549,25.829,25.919,11390.7771
2011-08-19 13:50:00,28.82,28.82,28.74,28.75,12493.11041704942,25.919,25.919,25.847,25.856,12493.1104
2011-08-19 13:55:00,28.74,28.75,28.71,28.73,18188.49898952784,25.847,25.856,25.82,25.838,18188.499
2011-08-19 14:00:00,28.71,28.79,28.7,28.71,22230.38765386735,25.82,25.892,25.811,25.82,22230.3877
2011-08-19 14:05:00,28.7,28.72,28.56,28.64,42072.38655153408,25.811,25.829,25.6851,25.7571,42072.3866
2011-08-19 14:10:00,28.63,28.65,28.59,28.65,25904.831894176004,25.7481,25.7661,25.7121,25.7661,25904.8319
2011-08-19 14:15:00,28.66,28.71,28.56,28.58,49604.99724416682,25.7751,25.82,25.6851,25.7031,49604.9972
2011-08-19 14:20:00,28.56,28.58,28.45,28.51,28844.387286422927,25.6851,25.7031,25.5862,25.6402,28844.3873
2011-08-19 14:25:00,28.49,28.53,28.48,28.51,19658.276685651294,25.6222,25.6582,25.6132,25.6402,19658.2767
2011-08-19 14:30:00,28.51,28.52,28.46,28.46,18004.7767775124,25.6402,25.6492,25.5952,25.5952,18004.7768
2011-08-19 14:35:00,28.46,28.55,28.45,28.53,25537.38747014514,25.5952,25.6761,25.5862,25.6582,25537.3875
2011-08-19 14:40:00,28.55,28.63,28.49,28.6,18923.38783758957,25.6761,25.7481,25.6222,25.7211,18923.3878
2011-08-19 14:45:00,28.6,28.6,28.45,28.45,23700.165349990813,25.7211,25.7211,25.5862,25.5862,23700.1653
2011-08-19 14:50:00,28.45,28.48,28.35,28.41,18923.38783758957,25.5862,25.6132,25.4963,25.5502,18923.3878
2011-08-19 14:55:00,28.41,28.44,28.34,28.34,22414.109865882783,25.5502,25.5772,25.4873,25.4873,22414.1099
2011-08-19 15:00:00,28.35,28.37,28.29,28.35,35642.10913099394,25.4963,25.5143,25.4423,25.4963,35642.1091
2011-08-19 15:05:00,28.38,28.42,28.33,28.36,30130.44277053096,25.5232,25.5592,25.4783,25.5053,30130.4428
2011-08-19 15:10:00,28.37,28.41,28.34,28.35,31049.05383060812,25.5143,25.5502,25.4873,25.4963,31049.0538
2011-08-19 15:15:00,28.37,28.41,28.28,28.3,121072.93771817011,25.5143,25.5502,25.4333,25.4513,121072.9377
2011-08-19 15:20:00,28.3,28.53,28.3,28.43,50707.33051625941,25.4513,25.6582,25.4513,25.5682,50707.3305
2011-08-19 15:25:00,28.44,28.52,28.42,28.49,37295.60903913283,25.5772,25.6492,25.5592,25.6222,37295.609
2011-08-19 15:30:00,28.48,28.49,28.39,28.4,62832.99650927797,25.6132,25.6222,25.5322,25.5412,62832.9965
2011-08-19 15:35:00,28.4,28.5,28.38,28.47,80102.88443872864,25.5412,25.6312,25.5232,25.6042,80102.8844
2011-08-19 15:40:00,28.48,28.5,28.39,28.48,47951.497336027925,25.6132,25.6312,25.5322,25.6132,47951.4973
2011-08-19 15:45:00,28.5,28.55,28.46,28.53,85247.10637516076,25.6312,25.6761,25.5952,25.6582,85247.1064
2011-08-19 15:50:00,28.53,28.59,28.47,28.47,76244.71798640456,25.6582,25.7121,25.6042,25.6042,76244.718
2011-08-19 15:55:00,28.46,28.47,28.36,28.42,164798.82417784308,25.5952,25.6042,25.5053,25.5592,164798.8242
2011-08-22 09:30:00,29.35,29.5,29.34,29.4,73856.32923020393,26.3956,26.5305,26.3866,26.4406,73856.3292
2011-08-22 09:35:00,29.42,29.44,29.14,29.17,43358.44203564211,26.4586,26.4765,26.2067,26.2337,43358.442
2011-08-22 09:40:00,29.16,29.2,28.89,28.92,44644.49751975013,26.2247,26.2607,25.9819,26.0089,44644.4975
2011-08-22 09:45:00,28.91,28.95,28.77,28.89,28660.66507440749,25.9999,26.0359,25.874,25.9819,28660.6651
2011-08-22 09:50:00,28.89,28.95,28.74,28.78,24986.22083409884,25.9819,26.0359,25.847,25.883,24986.2208
2011-08-22 09:55:00,28.75,28.86,28.73,28.8,25904.831894176004,25.856,25.9549,25.838,25.901,25904.8319
2011-08-22 10:00:00,28.77,28.85,28.73,28.8,20025.72110968216,25.874,25.9459,25.838,25.901,20025.7211
2011-08-22 10:05:00,28.8,28.8,28.61,28.61,31232.77604262355,25.901,25.901,25.7301,25.7301,31232.776
2011-08-22 10:10:00,28.6,28.67,28.54,28.66,36560.7201910711,25.7211,25.7841,25.6671,25.7751,36560.7202
2011-08-22 10:15:00,28.68,28.82,28.64,28.82,32335.10931471615,25.7931,25.919,25.7571,25.919,32335.1093
2011-08-22 10:20:00,28.8,28.91,28.75,28.86,22414.109865882783,25.901,25.9999,25.856,25.9549,22414.1099
2011-08-22 10:25:00,28.88,28.91,28.83,28.88,19841.998897666726,25.9729,25.9999,25.928,25.9729,19841.9989
2011-08-22 10:30:00,28.87,28.96,28.86,28.89,32702.55373874701,25.9639,26.0449,25.9549,25.9819,32702.5537
2011-08-22 10:35:00,28.86,28.92,28.84,28.88,37295.60903913283,25.9549,26.0089,25.9369,25.9729,37295.609
2011-08-22 10:40:00,28.89,28.89,28.78,28.8,40786.33106742605,25.9819,25.9819,25.883,25.901,40786.3311
2011-08-22 10:45:00,28.83,28.87,28.82,28.84,33988.60922285504,25.928,25.9639,25.919,25.9369,33988.6092
2011-08-22 10:50:00,28.85,28.92,28.71,28.74,50891.052728274844,25.9459,26.0089,25.82,25.847,50891.0527
2011-08-22 10:55:00,28.74,28.8,28.69,28.7,54565.4969685835,25.847,25.901,25.802,25.811,54565.497
2011-08-22 11:00:00,28.69,28.69,28.6,28.62,54749.219180598935,25.802,25.802,25.7211,25.7391,54749.2192
2011-08-22 11:05:00,28.61,28.61,28.5,28.52,19841.998897666726,25.7301,25.7301,25.6312,25.6492,19841.9989
2011-08-22 11:10:00,28.52,28.56,28.46,28.49,17086.165717435237,25.6492,25.6851,25.5952,25.6222,17086.1657
2011-08-22 11:15:00,28.47,28.53,28.39,28.39,15983.83244534264,25.6042,25.6582,25.5322,25.5322,15983.8324
2011-08-22 11:20:00,28.4,28.4,28.31,28.34,14330.332537203749,25.5412,25.5412,25.4603,25.4873,14330.3325
2011-08-22 11:25:00,28.34,28.4,28.31,28.39,14881.499173250046,25.4873,25.5412,25.4603,25.5322,14881.4992
2011-08-22 11:30:00,28.42,28.44,28.3,28.31,17453.610141466103,25.5592,25.5772,25.4513,25.4603,17453.6101
2011-08-22 11:35:00,28.3,28.32,28.18,28.22,11758.22156898769,25.4513,25.4693,25.3434,25.3794,11758.2216
2011-08-22 11:40:00,28.22,28.22,28.07,28.07,18923.38783758957,25.3794,25.3794,25.2445,25.2445,18923.3878
2011-08-22 11:45:00,28.07,28.18,28.06,28.15,19290.832261620428,25.2445,25.3434,25.2355,25.3164,19290.8323
2011-08-22 11:50:00,28.13,28.17,28.09,28.1,15065.22138526548,25.2984,25.3344,25.2624,25.2714,15065.2214
2011-08-22 11:55:00,28.06,28.12,28.03,28.1,29579.27613448466,25.2355,25.2894,25.2085,25.2714,29579.2761
2011-08-22 12:00:00,28.1,28.14,28.06,28.07,10655.888296895097,25.2714,25.3074,25.2355,25.2445,10655.8883
2011-08-22 12:05:00,28.07,28.18,28.06,28.16,8083.777328679037,25.2445,25.3434,25.2355,25.3254,8083.7773
2011-08-22 12:10:00,28.18,28.24,28.15,28.23,8451.221752709902,25.3434,25.3973,25.3164,25.3883,8451.2218
2011-08-22 12:15:00,28.22,28.22,28.1,28.18,7165.1662686018735,25.3794,25.3794,25.2714,25.3434,7165.1663
2011-08-22 12:20:00,28.21,28.26,28.11,28.11,12309.388205033987,25.3704,25.4153,25.2804,25.2804,12309.3882
2011-08-22 12:25:00,28.12,28.24,28.09,28.1,11390.777144956824,25.2894,25.3973,25.2624,25.2714,11390.7771
2011-08-22 12:30:00,28.11,28.16,28.02,28.02,11023.33272092596,25.2804,25.3254,25.1995,25.1995,11023.3327
2011-08-22 12:35:00,28.04,28.1,28.01,28.1,12309.388205033987,25.2175,25.2714,25.1905,25.2714,12309.3882
2011-08-22 12:40:00,28.1,28.16,28.02,28.12,29211.8317104538,25.2714,25.3254,25.1995,25.2894,29211.8317
2011-08-22 12:45:00,28.11,28.29,28.1,28.27,27190.887378284035,25.2804,25.4423,25.2714,25.4243,27190.8874
2011-08-22 12:50:00,28.27,28.39,28.23,28.39,21862.943229836488,25.4243,25.5322,25.3883,25.5322,21862.9432
2011-08-22 12:55:00,28.41,28.47,28.39,28.46,25353.665258129706,25.5502,25.6042,25.5322,25.5952,25353.6653
2011-08-22 13:00:00,28.43,28.55,28.41,28.54,23700.165349990813,25.5682,25.6761,25.5502,25.6671,23700.1653
2011-08-22 13:05:00,28.54,28.58,28.51,28.54,23883.887562006246,25.6671,25.7031,25.6402,25.6671,23883.8876
2011-08-22 13:10:00,28.52,28.56,28.46,28.54,17453.610141466103,25.6492,25.6851,25.5952,25.6671,17453.6101
2011-08-22 13:15:00,28.52,28.59,28.5,28.58,54198.05254455264,25.6492,25.7121,25.6312,25.7031,54198.0525
2011-08-22 13:20:00,28.58,28.65,28.55,28.63,31416.498254638984,25.7031,25.7661,25.6761,25.7481,31416.4983
2011-08-22 13:25:00,28.6,28.62,28.51,28.51,40970.05327944148,25.7211,25.7391,25.6402,25.6402,40970.0533
2011-08-22 13:30:00,28.53,28.6,28.41,28.43,40602.60885541062,25.6582,25.7211,25.5502,25.5682,40602.6089
2011-08-22 13:35:00,28.42,28.46,28.36,28.46,28109.498438361195,25.5592,25.5952,25.5053,25.5952,28109.4984
2011-08-22 13:40:00,28.46,28.52,28.45,28.47,24067.60977402168,25.5952,25.6492,25.5862,25.6042,24067.6098
2011-08-22 13:45:00,28.47,28.48,28.39,28.4,23516.44313797538,25.6042,25.6132,25.5322,25.5412,23516.4431
2011-08-22 13:50:00,28.43,28.47,28.38,28.4,22230.38765386735,25.5682,25.6042,25.5232,25.5412,22230.3877
2011-08-22 13:55:00,28.4,28.5,28.39,28.48,24435.054198052545,25.5412,25.6312,25.5322,25.6132,24435.0542
2011-08-22 14:00:00,28.48,28.52,28.39,28.45,46665.441851919895,25.6132,25.6492,25.5322,25.5862,46665.4419
2011-08-22 14:05:00,28.44,28.54,28.42,28.49,31416.498254638984,25.5772,25.6671,25.5592,25.6222,31416.4983
2011-08-22 14:10:00,28.51,28.55,28.49,28.52,24067.60977402168,25.6402,25.6761,25.6222,25.6492,24067.6098
2011-08-22 14:15:00,28.53,28.61,28.44,28.47,46114.2752158736,25.6582,25.7301,25.5772,25.6042,46114.2752
2011-08-22 14:20:00,28.47,28.58,28.47,28.53,23332.720925959948,25.6042,25.7031,25.6042,25.6582,23332.7209
2011-08-22 14:25:00,28.54,28.56,28.49,28.54,21128.05438177476,25.6671,25.6851,25.6222,25.6671,21128.0544
2011-08-22 14:30:00,28.53,28.53,28.43,28.46,11023.33272092596,25.6582,25.6582,25.5682,25.5952,11023.3327
2011-08-22 14:35:00,28.46,28.52,28.41,28.43,25353.665258129706,25.5952,25.6492,25.5502,25.5682,25353.6653
2011-08-22 14:40:00,28.44,28.49,28.43,28.48,18555.9434135587,25.5772,25.6222,25.5682,25.6132,18555.9434
2011-08-22 14:45:00,28.46,28.52,28.46,28.48,15800.110233327208,25.5952,25.6492,25.5952,25.6132,15800.1102
2011-08-22 14:50:00,28.47,28.48,28.39,28.41,16902.443505419804,25.6042,25.6132,25.5322,25.5502,16902.4435
2011-08-22 14:55:00,28.4,28.44,28.35,28.36,20760.60995774389,25.5412,25.5772,25.4963,25.5053,20760.61
2011-08-22 15:00:00,28.36,28.4,28.31,28.34,27742.054014330333,25.5053,25.5412,25.4603,25.4873,27742.054
2011-08-22 15:05:00,28.35,28.43,28.34,28.35,28109.498438361195,25.4963,25.5682,25.4873,25.4963,28109.4984
2011-08-22 15:10:00,28.36,28.4,28.35,28.37,35274.66470696307,25.5053,25.5412,25.4963,25.5143,35274.6647
2011-08-22 15:15:00,28.39,28.43,28.37,28.38,21679.22101782105,25.5322,25.5682,25.5143,25.5232,21679.221
2011-08-22 15:20:00,28.38,28.42,28.34,28.39,60077.16332904648,25.5232,25.5592,25.4873,25.5322,60077.1633
2011-08-22 15:25:00,28.41,28.42,28.34,28.37,63567.8853573397,25.5502,25.5592,25.4873,25.5143,63567.8854
2011-08-22 15:30:00,28.38,28.43,28.32,28.32,59525.99669300018,25.5232,25.5682,25.4693,25.4693,59525.9967
2011-08-22 15:35:00,28.34,28.39,28.28,28.28,44644.49751975013,25.4873,25.5322,25.4333,25.4333,44644.4975
2011-08-22 15:40:00,28.29,28.39,28.27,28.39,33253.72037479331,25.4423,25.5322,25.4243,25.5322,33253.7204
2011-08-22 15:45:00,28.4,28.42,28.25,28.28,39316.55337130259,25.5412,25.5592,25.4063,25.4333,39316.5534
2011-08-22 15:50:00,28.28,28.28,28.13,28.17,38214.22009920999,25.4333,25.4333,25.2984,25.3344,38214.2201
2011-08-22 15:55:00,28.18,28.23,28.15,28.23,80654.05107477494,25.3434,25.3883,25.3164,25.3883,80654.0511
2011-08-23 09:30:00,28.36,28.43,28.15,28.17,15432.665809296344,25.5053,25.5682,25.3164,25.3344,15432.6658
2011-08-23 09:35:00,28.17,28.23,28.09,28.1,6430.277420540143,25.3344,25.3883,25.2624,25.2714,6430.2774
2011-08-23 09:40:00,28.08,28.19,28.04,28.15,29762.99834650009,25.2534,25.3524,25.2175,25.3164,29762.9983
2011-08-23 09:45:00,28.15,28.23,28.05,28.09,46297.99742788903,25.3164,25.3883,25.2265,25.2624,46297.9974
2011-08-23 09:50:00,28.09,28.28,28.07,28.21,38581.664523240855,25.2624,25.4333,25.2445,25.3704,38581.6645
2011-08-23 09:55:00,28.19,28.22,28.05,28.05,119786.8822340621,25.3524,25.3794,25.2265,25.2265,119786.8822
2011-08-23 10:00:00,28.07,28.32,28.05,28.17,90023.883887562,25.2445,25.4693,25.2265,25.3344,90023.8839
2011-08-23 10:05:00,28.19,28.56,28.19,28.47,67609.77402167922,25.3524,25.6851,25.3524,25.6042,67609.774
2011-08-23 10:10:00,28.45,28.6,28.44,28.44,40970.05327944148,25.5862,25.7211,25.5772,25.5772,40970.0533
2011-08-23 10:15:00,28.46,28.47,28.35,28.35,49788.719456182254,25.5952,25.6042,25.4963,25.4963,49788.7195
2011-08-23 10:20:00,28.37,28.44,28.31,28.43,35458.386918978504,25.5143,25.5772,25.4603,25.5682,35458.3869
2011-08-23 10:25:00,28.45,28.54,28.41,28.46,34907.220282932205,25.5862,25.6671,25.5502,25.5952,34907.2203
2011-08-23 10:30:00,28.43,28.49,28.36,28.43,51258.49715230571,25.5682,25.6222,25.5053,25.5682,51258.4972
2011-08-23 10:35:00,28.43,28.53,28.42,28.53,22414.109865882783,25.5682,25.6582,25.5592,25.6582,22414.1099
2011-08-23 10:40:00,28.54,28.67,28.54,28.62,46481.71963990446,25.6671,25.7841,25.6671,25.7391,46481.7196
2011-08-23 10:45:00,28.62,28.73,28.62,28.72,32335.10931471615,25.7391,25.838,25.7391,25.829,32335.1093
2011-08-23 10:50:00,28.72,28.73,28.53,28.54,28476.94286239206,25.829,25.838,25.6582,25.6671,28476.9429
2011-08-23 10:55:00,28.55,28.61,28.48,28.52,37663.0534631637,25.6761,25.7301,25.6132,25.6492,37663.0535
2011-08-23 11:00:00,28.53,28.55,28.48,28.52,33253.72037479331,25.6582,25.6761,25.6132,25.6492,33253.7204
2011-08-23 11:05:00,28.52,28.53,28.43,28.51,19107.110049604995,25.6492,25.6582,25.5682,25.6402,19107.11
2011-08-23 11:10:00,28.52,28.61,28.46,28.58,36560.7201910711,25.6492,25.7301,25.5952,25.7031,36560.7202
2011-08-23 11:15:00,28.61,28.64,28.56,28.59,15616.388021311775,25.7301,25.7571,25.6851,25.7121,15616.388
2011-08-23 11:20:00,28.56,28.59,28.53,28.56,16351.276869373509,25.6851,25.7121,25.6582,25.6851,16351.2769
2011-08-23 11:25:00,28.58,28.61,28.54,28.57,15983.83244534264,25.7031,25.7301,25.6671,25.6941,15983.8324
2011-08-23 11:30:00,28.6,28.62,28.58,28.6,28109.498438361195,25.7211,25.7391,25.7031,25.7211,28109.4984
2011-08-23 11:35:00,28.59,28.71,28.55,28.71,24435.054198052545,25.7121,25.82,25.6761,25.82,24435.0542
2011-08-23 11:40:00,28.69,28.74,28.65,28.74,16534.999081388938,25.802,25.847,25.7661,25.847,16534.9991
2011-08-23 11:45:00,28.78,28.85,28.78,28.84,17086.165717435237,25.883,25.9459,25.883,25.9369,17086.1657
2011-08-23 11:50:00,28.85,28.96,28.85,28.93,22230.38765386735,25.9459,26.0449,25.9459,26.0179,22230.3877
2011-08-23 11:55:00,28.94,29.09,28.94,29.07,28293.22065037663,26.0269,26.1618,26.0269,26.1438,28293.2207
2011-08-23 12:00:00,29.07,29.08,28.94,28.98,23700.165349990813,26.1438,26.1528,26.0269,26.0629,23700.1653
2011-08-23 12:05:00,28.98,29.0,28.93,29.0,8634.943964725335,26.0629,26.0808,26.0179,26.0808,8634.944
2011-08-23 12:10:00,29.01,29.04,28.92,28.95,17637.332353481535,26.0898,26.1168,26.0089,26.0359,17637.3324
2011-08-23 12:15:00,28.96,28.96,28.88,28.88,22230.38765386735,26.0449,26.0449,25.9729,25.9729,22230.3877
2011-08-23 12:20:00,28.86,28.91,28.83,28.88,16167.554657358074,25.9549,25.9999,25.928,25.9729,16167.5547
2011-08-23 12:25:00,28.87,28.9,28.86,28.88,13962.88811317288,25.9639,25.9909,25.9549,25.9729,13962.8881
2011-08-23 12:30:00,28.87,28.93,28.86,28.87,11023.33272092596,25.9639,26.0179,25.9549,25.9639,11023.3327
2011-08-23 12:35:00,28.87,28.95,28.87,28.92,8451.221752709902,25.9639,26.0359,25.9639,26.0089,8451.2218
2011-08-23 12:40:00,28.91,29.0,28.91,28.99,13227.999265111152,25.9999,26.0808,25.9999,26.0718,13227.9993
2011-08-23 12:45:00,28.99,29.02,28.93,28.93,16351.276869373509,26.0718,26.0988,26.0179,26.0179,16351.2769
2011-08-23 12:50:00,28.95,29.04,28.95,29.02,37111.8868271174,26.0359,26.1168,26.0359,26.0988,37111.8868
2011-08-23 12:55:00,29.03,29.05,29.0,29.03,10655.888296895097,26.1078,26.1258,26.0808,26.1078,10655.8883
2011-08-23 13:00:00,29.03,29.1,29.03,29.07,18923.38783758957,26.1078,26.1708,26.1078,26.1438,18923.3878
2011-08-23 13:05:00,29.08,29.13,29.05,29.06,14330.332537203749,26.1528,26.1978,26.1258,26.1348,14330.3325
2011-08-23 13:10:00,29.05,29.09,29.02,29.06,12676.832629064853,26.1258,26.1618,26.0988,26.1348,12676.8326
2011-08-23 13:15:00,29.05,29.08,29.01,29.01,13411.721477126584,26.1258,26.1528,26.0898,26.0898,13411.7215
2011-08-23 13:20:00,29.03,29.07,28.99,28.99,10104.721660848796,26.1078,26.1438,26.0718,26.0718,10104.7217
2011-08-23 13:25:00,29.0,29.03,28.98,29.03,10839.610508910528,26.0808,26.1078,26.0629,26.1078,10839.6105
2011-08-23 13:30:00,29.01,29.02,28.93,28.93,24435.054198052545,26.0898,26.0988,26.0179,26.0179,24435.0542
2011-08-23 13:35:00,28.92,28.97,28.91,28.96,14146.610325188314,26.0089,26.0539,25.9999,26.0449,14146.6103
2011-08-23 13:40:00,28.96,28.98,28.91,28.96,24986.22083409884,26.0449,26.0629,25.9999,26.0449,24986.2208
2011-08-23 13:45:00,28.96,29.01,28.94,28.97,19474.55447363586,26.0449,26.0898,26.0269,26.0539,19474.5545
2011-08-23 13:50:00,28.97,28.98,28.74,28.85,26823.44295425317,26.0539,26.0629,25.847,25.9459,26823.443
2011-08-23 13:55:00,28.84,28.88,28.77,28.81,47216.608487966194,25.9369,25.9729,25.874,25.91,47216.6085
2011-08-23 14:00:00,28.83,28.84,28.73,28.84,17269.88792945067,25.928,25.9369,25.838,25.9369,17269.8879
2011-08-23 14:05:00,28.85,28.87,28.74,28.76,29762.99834650009,25.9459,25.9639,25.847,25.865,29762.9983
2011-08-23 14:10:00,28.77,28.79,28.69,28.73,42439.83097556495,25.874,25.892,25.802,25.838,42439.831
2011-08-23 14:15:00,28.74,28.8,28.71,28.8,42072.38655153408,25.847,25.901,25.82,25.901,42072.3866
2011-08-23 14:20:00,28.79,28.79,28.72,28.77,17086.165717435237,25.892,25.892,25.829,25.874,17086.1657
2011-08-23 14:25:00,28.8,28.93,28.79,28.91,18739.665625574133,25.901,26.0179,25.892,25.9999,18739.6656
2011-08-23 14:30:00,28.91,29.01,28.89,28.95,34723.49807091677,25.9999,26.0898,25.9819,26.0359,34723.4981
2011-08-23 14:35:00,28.97,28.99,28.91,28.95,49421.27503215139,26.0539,26.0718,25.9999,26.0359,49421.275
2011-08-23 14:40:00,28.93,28.95,28.91,28.95,18923.38783758957,26.0179,26.0359,25.9999,26.0359,18923.3878
2011-08-23 14:45:00,28.96,29.0,28.34,29.0,52728.27484842917,26.0449,26.0808,25.4873,26.0808,52728.2748
2011-08-23 14:50:00,29.01,29.05,29.0,29.04,40970.05327944148,26.0898,26.1258,26.0808,26.1168,40970.0533
2011-08-23 14:55:00,29.04,29.07,28.97,29.04,35825.83134300937,26.1168,26.1438,26.0539,26.1168,35825.8313
2011-08-23 15:00:00,29.05,29.24,29.05,29.21,35642.10913099394,26.1258,26.2967,26.1258,26.2697,35642.1091
2011-08-23 15:05:00,29.21,29.34,29.19,29.34,62098.10766121624,26.2697,26.3866,26.2517,26.3866,62098.1077
2011-08-23 15:10:00,29.35,29.4,29.33,29.39,55667.8302406761,26.3956,26.4406,26.3776,26.4316,55667.8302
2011-08-23 15:15:00,29.39,29.46,29.31,29.35,109682.1605732133,26.4316,26.4945,26.3596,26.3956,109682.1606
2011-08-23 15:20:00,29.34,29.37,29.27,29.29,49053.83060812052,26.3866,26.4136,26.3237,26.3416,49053.8306
2011-08-23 15:25:00,29.28,29.39,29.13,29.14,153959.21366893256,26.3327,26.4316,26.1978,26.2067,153959.2137
2011-08-23 15:30:00,29.15,29.18,29.12,29.17,73305.16259415763,26.2157,26.2427,26.1888,26.2337,73305.1626
2011-08-23 15:35:00,29.17,29.24,29.16,29.24,45011.941943781,26.2337,26.2967,26.2247,26.2967,45011.9419
2011-08-23 15:40:00,29.24,29.28,29.18,29.26,51074.77494029028,26.2967,26.3327,26.2427,26.3147,51074.7749
2011-08-23 15:45:00,29.27,29.32,29.27,29.31,75877.2735623737,26.3237,26.3686,26.3237,26.3596,75877.2736
2011-08-23 15:50:00,29.31,29.31,29.26,29.29,93698.32812787066,26.3596,26.3596,26.3147,26.3416,93698.3281
2011-08-23 15:55:00,29.29,29.43,29.29,29.4,191254.8227080654,26.3416,26.4676,26.3416,26.4406,191254.8227
2011-08-24 09:30:00,29.26,29.54,29.24,29.5,49237.55282013596,26.3147,26.5665,26.2967,26.5305,49237.5528
2011-08-24 09:35:00,29.5,29.5,29.21,29.21,43909.60867168841,26.5305,26.5305,26.2697,26.2697,43909.6087
2011-08-24 09:40:00,29.21,29.33,29.17,29.32,14697.776961234613,26.2697,26.3776,26.2337,26.3686,14697.777
2011-08-24 09:45:00,29.35,29.51,29.32,29.47,19107.110049604995,26.3956,26.5395,26.3686,26.5035,19107.11
2011-08-24 09:50:00,29.46,29.52,29.35,29.5,17086.165717435237,26.4945,26.5485,26.3956,26.5305,17086.1657
2011-08-24 09:55:00,29.53,29.61,29.45,29.57,53646.88590850634,26.5575,26.6294,26.4855,26.5935,53646.8859
2011-08-24 10:00:00,29.58,29.86,29.57,29.83,29946.720558515524,26.6025,26.8543,26.5935,26.8273,29946.7206
2011-08-24 10:05:00,29.84,29.88,29.75,29.82,21679.22101782105,26.8363,26.8723,26.7553,26.8183,21679.221
2011-08-24 10:10:00,29.79,29.83,29.72,29.74,30681.609406577256,26.7913,26.8273,26.7284,26.7464,30681.6094
2011-08-24 10:15:00,29.75,29.77,29.64,29.67,10472.166084879662,26.7553,26.7733,26.6564,26.6834,10472.1661
2011-08-24 10:20:00,29.66,29.66,29.56,29.63,31232.77604262355,26.6744,26.6744,26.5845,26.6474,31232.776
2011-08-24 10:25:00,29.6,29.64,29.58,29.58,12860.554841080286,26.6204,26.6564,26.6025,26.6025,12860.5548
2011-08-24 10:30:00,29.6,29.68,29.41,29.43,38949.10894727172,26.6204,26.6924,26.4496,26.4676,38949.1089
2011-08-24 10:35:00,29.45,29.6,29.44,29.59,10104.721660848796,26.4855,26.6204,26.4765,26.6114,10104.7217
2011-08-24 10:40:00,29.56,29.65,29.55,29.6,10655.888296895097,26.5845,26.6654,26.5755,26.6204,10655.8883
2011-08-24 10:45:00,29.63,29.65,29.55,29.61,51074.77494029028,26.6474,26.6654,26.5755,26.6294,51074.7749
2011-08-24 10:50:00,29.63,29.71,29.56,29.56,17821.05456549697,26.6474,26.7194,26.5845,26.5845,17821.0546
2011-08-24 10:55:00,29.56,29.57,29.38,29.42,37663.0534631637,26.5845,26.5935,26.4226,26.4586,37663.0535
2011-08-24 11:00:00,29.4,29.45,29.34,29.45,33253.72037479331,26.4406,26.4855,26.3866,26.4855,33253.7204
2011-08-24 11:05:00,29.46,29.56,29.44,29.56,20760.60995774389,26.4945,26.5845,26.4765,26.5845,20760.61
2011-08-24 11:10:00,29.56,29.64,29.53,29.57,18004.7767775124,26.5845,26.6564,26.5575,26.5935,18004.7768
2011-08-24 11:15:00,29.61,29.62,29.55,29.56,7348.888480617306,26.6294,26.6384,26.5755,26.5845,7348.8885
2011-08-24 11:20:00,29.54,29.7,29.53,29.67,25721.10968216057,26.5665,26.7104,26.5575,26.6834,25721.1097
2011-08-24 11:25:00,29.65,29.7,29.64,29.66,5144.2219364321145,26.6654,26.7104,26.6564,26.6744,5144.2219
2011-08-24 11:30:00,29.64,29.64,29.56,29.57,13411.721477126584,26.6564,26.6564,26.5845,26.5935,13411.7215
2011-08-24 11:35:00,29.57,29.66,29.57,29.63,6062.832996509278,26.5935,26.6744,26.5935,26.6474,6062.833
2011-08-24 11:40:00,29.65,29.65,29.55,29.58,9737.27723681793,26.6654,26.6654,26.5755,26.6025,9737.2772
2011-08-24 11:45:00,29.56,29.56,29.46,29.52,12125.665993018556,26.5845,26.5845,26.4945,26.5485,12125.666
2011-08-24 11:50:00,29.53,29.59,29.45,29.47,13227.999265111152,26.5575,26.6114,26.4855,26.5035,13227.9993
2011-08-24 11:55:00,29.46,29.55,29.42,29.47,19474.55447363586,26.4945,26.5755,26.4586,26.5035,19474.5545
2011-08-24 12:00:00,29.46,29.46,29.38,29.4,8451.221752709902,26.4945,26.4945,26.4226,26.4406,8451.2218
2011-08-24 12:05:00,29.42,29.43,29.35,29.35,9369.832812787066,26.4586,26.4676,26.3956,26.3956,9369.8328
2011-08-24 12:10:00,29.36,29.36,29.27,29.36,9186.110600771632,26.4046,26.4046,26.3237,26.4046,9186.1106
2011-08-24 12:15:00,29.36,29.36,29.29,29.29,20393.165533713025,26.4046,26.4046,26.3416,26.3416,20393.1655
2011-08-24 12:20:00,29.28,29.35,29.28,29.35,25537.38747014514,26.3327,26.3956,26.3327,26.3956,25537.3875
2011-08-24 12:25:00,29.35,29.35,29.27,29.32,11941.943781003123,26.3956,26.3956,26.3237,26.3686,11941.9438
2011-08-24 12:30:00,29.32,29.35,29.3,29.35,5879.110784493845,26.3686,26.3956,26.3506,26.3956,5879.1108
2011-08-24 12:35:00,29.33,29.37,29.29,29.32,13779.16590115745,26.3776,26.4136,26.3416,26.3686,13779.1659
2011-08-24 12:40:00,29.3,29.36,29.29,29.36,7900.055116663604,26.3506,26.4046,26.3416,26.4046,7900.0551
2011-08-24 12:45:00,29.34,29.34,29.25,29.3,8818.666176740768,26.3866,26.3866,26.3057,26.3506,8818.6662
2011-08-24 12:50:00,29.3,29.35,29.28,29.34,7900.055116663604,26.3506,26.3956,26.3327,26.3866,7900.0551
2011-08-24 12:55:00,29.35,29.44,29.35,29.44,13227.999265111152,26.3956,26.4765,26.3956,26.4765,13227.9993
2011-08-24 13:00:00,29.44,29.44,29.37,29.41,24435.054198052545,26.4765,26.4765,26.4136,26.4496,24435.0542
2011-08-24 13:05:00,29.42,29.42,29.34,29.34,8267.499540694469,26.4586,26.4586,26.3866,26.3866,8267.4995
2011-08-24 13:10:00,29.33,29.39,29.31,29.39,13411.721477126584,26.3776,26.4316,26.3596,26.4316,13411.7215
2011-08-24 13:15:00,29.39,29.55,29.39,29.51,42807.27539959581,26.4316,26.5755,26.4316,26.5395,42807.2754
2011-08-24 13:20:00,29.5,29.6,29.5,29.55,14146.610325188314,26.5305,26.6204,26.5305,26.5755,14146.6103
2011-08-24 13:25:00,29.53,29.62,29.52,29.57,5511.666360462979,26.5575,26.6384,26.5485,26.5935,5511.6664
2011-08-24 13:30:00,29.58,29.6,29.49,29.51,16534.999081388938,26.6025,26.6204,26.5215,26.5395,16534.9991
2011-08-24 13:35:00,29.52,29.59,29.52,29.56,9186.110600771632,26.5485,26.6114,26.5485,26.5845,9186.1106
2011-08-24 13:40:00,29.53,29.57,29.51,29.56,6613.999632555576,26.5575,26.5935,26.5395,26.5845,6613.9996
2011-08-24 13:45:00,29.54,29.56,29.47,29.56,9186.110600771632,26.5665,26.5845,26.5035,26.5845,9186.1106
2011-08-24 13:50:00,29.57,29.58,29.48,29.53,8634.943964725335,26.5935,26.6025,26.5125,26.5575,8634.944
2011-08-24 13:55:00,29.53,29.64,29.51,29.63,17453.610141466103,26.5575,26.6564,26.5395,26.6474,17453.6101
2011-08-24 14:00:00,29.63,29.63,29.54,29.56,11574.499356972256,26.6474,26.6474,26.5665,26.5845,11574.4994
2011-08-24 14:05:00,29.54,29.57,29.51,29.56,10288.443872864227,26.5665,26.5935,26.5395,26.5845,10288.4439
2011-08-24 14:10:00,29.54,29.62,29.54,29.62,6613.999632555576,26.5665,26.6384,26.5665,26.6384,6613.9996
2011-08-24 14:15:00,29.59,29.59,29.51,29.52,10288.443872864227,26.6114,26.6114,26.5395,26.5485,10288.4439
2011-08-24 14:20:00,29.52,29.52,29.46,29.52,3674.444240308653,26.5485,26.5485,26.4945,26.5485,3674.4442
2011-08-24 14:25:00,29.5,29.51,29.44,29.46,11023.33272092596,26.5305,26.5395,26.4765,26.4945,11023.3327
2011-08-24 14:30:00,29.46,29.51,29.44,29.51,18004.7767775124,26.4945,26.5395,26.4765,26.5395,18004.7768
2011-08-24 14:35:00,29.5,29.53,29.48,29.53,16534.999081388938,26.5305,26.5575,26.5125,26.5575,16534.9991
2011-08-24 14:40:00,29.53,29.56,29.52,29.56,16902.443505419804,26.5575,26.5845,26.5485,26.5845,16902.4435
2011-08-24 14:45:00,29.56,29.58,29.55,29.56,17821.05456549697,26.5845,26.6025,26.5755,26.5845,17821.0546
2011-08-24 14:50:00,29.56,29.58,29.53,29.58,31967.66489068528,26.5845,26.6025,26.5575,26.6025,31967.6649
2011-08-24 14:55:00,29.59,29.63,29.54,29.59,40602.60885541062,26.6114,26.6474,26.5665,26.6114,40602.6089
2011-08-24 15:00:00,29.61,29.62,29.56,29.59,24618.77641006797,26.6294,26.6384,26.5845,26.6114,24618.7764
2011-08-24 15:05:00,29.59,29.62,29.52,29.54,35274.66470696307,26.6114,26.6384,26.5485,26.5665,35274.6647
2011-08-24 15:10:00,29.52,29.64,29.52,29.64,32886.27595076244,26.5485,26.6564,26.5485,26.6564,32886.276
2011-08-24 15:15:00,29.63,29.74,29.62,29.7,46297.99742788903,26.6474,26.7464,26.6384,26.7104,46297.9974
2011-08-24 15:20:00,29.71,29.76,29.69,29.72,49053.83060812052,26.7194,26.7643,26.7014,26.7284,49053.8306
2011-08-24 15:25:00,29.72,29.77,29.71,29.74,47584.05291199706,26.7284,26.7733,26.7194,26.7464,47584.0529
2011-08-24 15:30:00,29.74,29.82,29.73,29.81,57505.05236083042,26.7464,26.8183,26.7374,26.8093,57505.0524
2011-08-24 15:35:00,29.8,29.83,29.77,29.78,60077.16332904648,26.8003,26.8273,26.7733,26.7823,60077.1633
2011-08-24 15:40:00,29.78,29.83,29.75,29.82,77347.05125849714,26.7823,26.8273,26.7553,26.8183,77347.0513
2011-08-24 15:45:00,29.81,29.81,29.74,29.76,99026.2722763182,26.8093,26.8093,26.7464,26.7643,99026.2723
2011-08-24 15:50:00,29.77,29.78,29.73,29.75,152856.88039683996,26.7733,26.7823,26.7374,26.7553,152856.8804
2011-08-24 15:55:00,29.75,29.75,29.66,29.71,274848.42917508725,26.7553,26.7553,26.6744,26.7194,274848.4292
2011-08-25 09:30:00,29.87,30.27,29.87,30.17,49053.83060812052,26.8633,27.223,26.8633,27.1331,49053.8306
2011-08-25 09:35:00,30.15,30.17,29.86,29.86,28660.66507440749,27.1151,27.1331,26.8543,26.8543,28660.6651
2011-08-25 09:40:00,29.89,29.89,29.71,29.82,27925.776226345763,26.8813,26.8813,26.7194,26.8183,27925.7762
2011-08-25 09:45:00,29.81,29.83,29.55,29.6,21311.77659379019,26.8093,26.8273,26.5755,26.6204,21311.7766
2011-08-25 09:50:00,29.57,29.66,29.45,29.5,16351.276869373509,26.5935,26.6744,26.4855,26.5305,16351.2769
2011-08-25 09:55:00,29.5,29.59,29.4,29.52,44093.33088370384,26.5305,26.6114,26.4406,26.5485,44093.3309
2011-08-25 10:00:00,29.54,29.54,29.36,29.46,46114.2752158736,26.5665,26.5665,26.4046,26.4945,46114.2752
2011-08-25 10:05:00,29.46,29.62,29.44,29.59,31783.94267866985,26.4945,26.6384,26.4765,26.6114,31783.9427
2011-08-25 10:10:00,29.6,29.64,29.49,29.59,22781.55428991365,26.6204,26.6564,26.5215,26.6114,22781.5543
2011-08-25 10:15:00,29.56,29.6,29.5,29.5,23700.165349990813,26.5845,26.6204,26.5305,26.5305,23700.1653
2011-08-25 10:20:00,29.47,29.5,29.29,29.41,50891.052728274844,26.5035,26.5305,26.3416,26.4496,50891.0527
2011-08-25 10:25:00,29.37,29.4,29.27,29.4,42807.27539959581,26.4136,26.4406,26.3237,26.4406,42807.2754
2011-08-25 10:30:00,29.4,29.49,29.36,29.4,57505.05236083042,26.4406,26.5215,26.4046,26.4406,57505.0524
2011-08-25 10:35:00,29.4,29.44,29.31,29.34,65956.27411354032,26.4406,26.4765,26.3596,26.3866,65956.2741
2011-08-25 10:40:00,29.35,29.35,29.17,29.17,20760.60995774389,26.3956,26.3956,26.2337,26.2337,20760.61
2011-08-25 10:45:00,29.17,29.2,29.02,29.04,40970.05327944148,26.2337,26.2607,26.0988,26.1168,40970.0533
2011-08-25 10:50:00,29.05,29.2,29.03,29.13,19290.832261620428,26.1258,26.2607,26.1078,26.1978,19290.8323
2011-08-25 10:55:00,29.1,29.25,29.1,29.23,34723.49807091677,26.1708,26.3057,26.1708,26.2877,34723.4981
2011-08-25 11:00:00,29.24,29.31,29.24,29.27,10655.888296895097,26.2967,26.3596,26.2967,26.3237,10655.8883
2011-08-25 11:05:00,29.29,29.29,29.15,29.15,15248.943597280911,26.3416,26.3416,26.2157,26.2157,15248.9436
2011-08-25 11:10:00,29.14,29.24,29.13,29.21,22965.27650192908,26.2067,26.2967,26.1978,26.2697,22965.2765
2011-08-25 11:15:00,29.22,29.28,29.21,29.26,12125.665993018556,26.2787,26.3327,26.2697,26.3147,12125.666
2011-08-25 11:20:00,29.29,29.33,29.27,29.28,12493.11041704942,26.3416,26.3776,26.3237,26.3327,12493.1104
2011-08-25 11:25:00,29.27,29.32,29.24,29.26,24067.60977402168,26.3237,26.3686,26.2967,26.3147,24067.6098
2011-08-25 11:30:00,29.26,29.31,29.2,29.2,31416.498254638984,26.3147,26.3596,26.2607,26.2607,31416.4983
2011-08-25 11:35:00,29.2,29.22,29.07,29.11,15065.22138526548,26.2607,26.2787,26.1438,26.1798,15065.2214
2011-08-25 11:40:00,29.11,29.14,29.08,29.09,15983.83244534264,26.1798,26.2067,26.1528,26.1618,15983.8324
2011-08-25 11:45:00,29.07,29.08,29.03,29.07,22414.109865882783,26.1438,26.1528,26.1078,26.1438,22414.1099
2011-08-25 11:50:00,29.07,29.09,29.03,29.04,41704.942127503215,26.1438,26.1618,26.1078,26.1168,41704.9421
2011-08-25 11:55:00,29.07,29.08,29.03,29.07,34539.77585890134,26.1438,26.1528,26.1078,26.1438,34539.7759
2011-08-25 12:00:00,29.08,29.09,29.05,29.06,65956.27411354032,26.1528,26.1618,26.1258,26.1348,65956.2741
2011-08-25 12:05:00,29.05,29.09,29.04,29.05,15983.83244534264,26.1258,26.1618,26.1168,26.1258,15983.8324
2011-08-25 12:10:00,29.07,29.09,29.04,29.07,20760.60995774389,26.1438,26.1618,26.1168,26.1438,20760.61
2011-08-25 12:15:00,29.07,29.1,29.03,29.03,11023.33272092596,26.1438,26.1708,26.1078,26.1078,11023.3327
2011-08-25 12:20:00,29.04,29.04,28.96,29.0,9737.27723681793,26.1168,26.1168,26.0449,26.0808,9737.2772
2011-08-25 12:25:00,29.02,29.04,29.01,29.04,5511.666360462979,26.0988,26.1168,26.0898,26.1168,5511.6664
2011-08-25 12:30:00,29.04,29.04,28.91,28.92,16718.72129340437,26.1168,26.1168,25.9999,26.0089,16718.7213
2011-08-25 12:35:00,28.9,28.96,28.87,28.96,5695.388572478412,25.9909,26.0449,25.9639,26.0449,5695.3886
2011-08-25 12:40:00,28.96,28.98,28.92,28.94,20944.332169759324,26.0449,26.0629,26.0089,26.0269,20944.3322
2011-08-25 12:45:00,28.92,28.92,28.85,28.88,18188.49898952784,26.0089,26.0089,25.9459,25.9729,18188.499
2011-08-25 12:50:00,28.86,28.89,28.81,28.88,32702.55373874701,25.9549,25.9819,25.91,25.9729,32702.5537
2011-08-25 12:55:00,28.87,28.89,28.85,28.88,35274.66470696307,25.9639,25.9819,25.9459,25.9729,35274.6647
2011-08-25 13:00:00,28.88,28.92,28.87,28.92,36744.44240308653,25.9729,26.0089,25.9639,26.0089,36744.4424
2011-08-25 13:05:00,28.93,29.01,28.93,28.96,9920.999448833363,26.0179,26.0898,26.0179,26.0449,9920.9994
2011-08-25 13:10:00,28.97,29.02,28.96,28.96,18188.49898952784,26.0539,26.0988,26.0449,26.0449,18188.499
2011-08-25 13:15:00,28.96,28.97,28.91,28.95,72570.2737460959,26.0449,26.0539,25.9999,26.0359,72570.2737
2011-08-25 13:20:00,28.96,29.04,28.93,29.0,82858.71761896013,26.0449,26.1168,26.0179,26.0808,82858.7176
2011-08-25 13:25:00,29.01,29.05,28.95,29.05,52544.55263641374,26.0898,26.1258,26.0359,26.1258,52544.5526
2011-08-25 13:30:00,29.05,29.06,28.98,29.06,22046.66544185192,26.1258,26.1348,26.0629,26.1348,22046.6654
2011-08-25 13:35:00,29.05,29.08,29.01,29.08,45563.1085798273,26.1258,26.1528,26.0898,26.1528,45563.1086
2011-08-25 13:40:00,29.08,29.09,29.02,29.05,39867.720007348886,26.1528,26.1618,26.0988,26.1258,39867.72
2011-08-25 13:45:00,29.05,29.07,28.9,28.93,75326.1069263274,26.1258,26.1438,25.9909,26.0179,75326.1069
2011-08-25 13:50:00,28.93,28.96,28.91,28.92,14146.610325188314,26.0179,26.0449,25.9999,26.0089,14146.6103
2011-08-25 13:55:00,28.92,29.0,28.9,28.96,31967.66489068528,26.0089,26.0808,25.9909,26.0449,31967.6649
2011-08-25 14:00:00,28.97,29.04,28.95,29.04,19107.110049604995,26.0539,26.1168,26.0359,26.1168,19107.11
2011-08-25 14:05:00,29.04,29.04,28.94,28.96,17269.88792945067,26.1168,26.1168,26.0269,26.0449,17269.8879
2011-08-25 14:10:00,28.98,29.02,28.97,28.98,25169.94304611428,26.0629,26.0988,26.0539,26.0629,25169.943
2011-08-25 14:15:00,28.99,29.11,28.99,29.11,28109.498438361195,26.0718,26.1798,26.0718,26.1798,28109.4984
2011-08-25 14:20:00,29.11,29.13,29.05,29.09,16534.999081388938,26.1798,26.1978,26.1258,26.1618,16534.9991
2011-08-25 14:25:00,29.07,29.1,29.02,29.09,25169.94304611428,26.1438,26.1708,26.0988,26.1618,25169.943
2011-08-25 14:30:00,29.1,29.13,29.09,29.12,11574.499356972256,26.1708,26.1978,26.1618,26.1888,11574.4994
2011-08-25 14:35:00,29.12,29.2,29.12,29.19,20760.60995774389,26.1888,26.2607,26.1888,26.2517,20760.61
2011-08-25 14:40:00,29.18,29.18,29.12,29.16,18739.665625574133,26.2427,26.2427,26.1888,26.2247,18739.6656
2011-08-25 14:45:00,29.17,29.2,29.11,29.11,21862.943229836488,26.2337,26.2607,26.1798,26.1798,21862.9432
2011-08-25 14:50:00,29.12,29.13,29.07,29.08,33253.72037479331,26.1888,26.1978,26.1438,26.1528,33253.7204
2011-08-25 14:55:00,29.07,29.07,29.02,29.02,22965.27650192908,26.1438,26.1438,26.0988,26.0988,22965.2765
2011-08-25 15:00:00,28.99,29.01,28.93,29.0,26823.44295425317,26.0718,26.0898,26.0179,26.0808,26823.443
2011-08-25 15:05:00,29.0,29.08,29.0,29.04,29028.10949843836,26.0808,26.1528,26.0808,26.1168,29028.1095
2011-08-25 15:10:00,29.04,29.1,29.01,29.04,25721.10968216057,26.1168,26.1708,26.0898,26.1168,25721.1097
2011-08-25 15:15:00,29.04,29.15,29.03,29.14,26272.27631820687,26.1168,26.2157,26.1078,26.2067,26272.2763
2011-08-25 15:20:00,29.16,29.22,29.15,29.16,42807.27539959581,26.2247,26.2787,26.2157,26.2247,42807.2754
2011-08-25 15:25:00,29.16,29.17,29.07,29.07,20944.332169759324,26.2247,26.2337,26.1438,26.1438,20944.3322
2011-08-25 15:30:00,29.06,29.09,28.95,28.95,38765.38673525629,26.1348,26.1618,26.0359,26.0359,38765.3867
2011-08-25 15:35:00,28.95,28.96,28.87,28.91,33621.164798824175,26.0359,26.0449,25.9639,25.9999,33621.1648
2011-08-25 15:40:00,28.91,28.91,28.77,28.78,40970.05327944148,25.9999,25.9999,25.874,25.883,40970.0533
2011-08-25 15:45:00,28.78,28.86,28.76,28.82,69998.16277787984,25.883,25.9549,25.865,25.919,69998.1628
2011-08-25 15:50:00,28.83,28.85,28.77,28.81,59709.718905015616,25.928,25.9459,25.874,25.91,59709.7189
2011-08-25 15:55:00,28.81,28.87,28.78,28.83,148998.71394451588,25.91,25.9639,25.883,25.928,148998.7139
2011-08-26 09:30:00,28.71,28.71,28.52,28.6,31783.94267866985,25.82,25.82,25.6492,25.7211,31783.9427
2011-08-26 09:35:00,28.66,28.72,28.58,28.64,9186.110600771632,25.7751,25.829,25.7031,25.7571,9186.1106
2011-08-26 09:40:00,28.61,28.67,28.56,28.6,12493.11041704942,25.7301,25.7841,25.6851,25.7211,12493.1104
2011-08-26 09:45:00,28.6,28.6,28.45,28.53,17086.165717435237,25.7211,25.7211,25.5862,25.6582,17086.1657
2011-08-26 09:50:00,28.53,28.54,28.39,28.43,11941.943781003123,25.6582,25.6671,25.5322,25.5682,11941.9438
2011-08-26 09:55:00,28.43,28.55,28.42,28.5,10655.888296895097,25.5682,25.6761,25.5592,25.6312,10655.8883
2011-08-26 10:00:00,28.5,28.5,28.21,28.24,35090.94249494764,25.6312,25.6312,25.3704,25.3973,35090.9425
2011-08-26 10:05:00,28.22,28.28,28.05,28.28,24251.331986037112,25.3794,25.4333,25.2265,25.4333,24251.332
2011-08-26 10:10:00,28.27,28.39,28.22,28.32,10655.888296895097,25.4243,25.5322,25.3794,25.4693,10655.8883
2011-08-26 10:15:00,28.33,28.47,28.33,28.46,9369.832812787066,25.4783,25.6042,25.4783,25.5952,9369.8328
2011-08-26 10:20:00,28.44,28.73,28.44,28.72,16902.443505419804,25.5772,25.838,25.5772,25.829,16902.4435
2011-08-26 10:25:00,28.71,28.93,28.71,28.78,15065.22138526548,25.82,26.0179,25.82,25.883,15065.2214
2011-08-26 10:30:00,28.78,28.82,28.63,28.66,10288.443872864227,25.883,25.919,25.7481,25.7751,10288.4439
2011-08-26 10:35:00,28.7,28.79,28.65,28.72,9737.27723681793,25.811,25.892,25.7661,25.829,9737.2772
2011-08-26 10:40:00,28.7,28.93,28.7,28.9,12493.11041704942,25.811,26.0179,25.811,25.9909,12493.1104
2011-08-26 10:45:00,28.92,29.15,28.89,29.07,18004.7767775124,26.0089,26.2157,25.9819,26.1438,18004.7768
2011-08-26 10:50:00,29.07,29.15,28.97,29.01,54565.4969685835,26.1438,26.2157,26.0539,26.0898,54565.497
2011-08-26 10:55:00,28.99,29.03,28.92,28.98,36376.99797905567,26.0718,26.1078,26.0089,26.0629,36376.998
2011-08-26 11:00:00,28.97,29.07,28.9,29.04,52177.10821238288,26.0539,26.1438,25.9909,26.1168,52177.1082
2011-08-26 11:05:00,29.03,29.14,29.0,29.1,15432.665809296344,26.1078,26.2067,26.0808,26.1708,15432.6658
2011-08-26 11:10:00,29.1,29.31,29.08,29.27,20209.443321697592,26.1708,26.3596,26.1528,26.3237,20209.4433
2011-08-26 11:15:00,29.27,29.4,29.19,29.26,21862.943229836488,26.3237,26.4406,26.2517,26.3147,21862.9432
2011-08-26 11:20:00,29.27,29.29,29.19,29.22,14146.610325188314,26.3237,26.3416,26.2517,26.2787,14146.6103
2011-08-26 11:25:00,29.23,29.23,29.11,29.17,20944.332169759324,26.2877,26.2877,26.1798,26.2337,20944.3322
2011-08-26 11:30:00,29.18,29.22,29.16,29.2,20025.72110968216,26.2427,26.2787,26.2247,26.2607,20025.7211
2011-08-26 11:35:00,29.23,29.31,29.23,29.26,30130.44277053096,26.2877,26.3596,26.2877,26.3147,30130.4428
2011-08-26 11:40:00,29.25,29.27,29.2,29.23,27558.3318023149,26.3057,26.3237,26.2607,26.2877,27558.3318
2011-08-26 11:45:00,29.24,29.29,29.21,29.24,25904.831894176004,26.2967,26.3416,26.2697,26.2967,25904.8319
2011-08-26 11:50:00,29.22,29.33,29.22,29.33,9553.555024802496,26.2787,26.3776,26.2787,26.3776,9553.555
2011-08-26 11:55:00,29.32,29.36,29.29,29.32,6981.444056586441,26.3686,26.4046,26.3416,26.3686,6981.4441
2011-08-26 12:00:00,29.35,29.5,29.35,29.47,15065.22138526548,26.3956,26.5305,26.3956,26.5035,15065.2214
2011-08-26 12:05:00,29.46,29.59,29.46,29.57,14881.499173250046,26.4945,26.6114,26.4945,26.5935,14881.4992
2011-08-26 12:10:00,29.6,29.68,29.56,29.58,12493.11041704942,26.6204,26.6924,26.5845,26.6025,12493.1104
2011-08-26 12:15:00,29.59,29.6,29.47,29.47,6981.444056586441,26.6114,26.6204,26.5035,26.5035,6981.4441
2011-08-26 12:20:00,29.48,29.54,29.47,29.47,8634.943964725335,26.5125,26.5665,26.5035,26.5035,8634.944
2011-08-26 12:25:00,29.45,29.56,29.45,29.56,7900.055116663604,26.4855,26.5845,26.4855,26.5845,7900.0551
2011-08-26 12:30:00,29.55,29.55,29.45,29.48,11758.22156898769,26.5755,26.5755,26.4855,26.5125,11758.2216
2011-08-26 12:35:00,29.49,29.49,29.44,29.47,6246.55520852471,26.5215,26.5215,26.4765,26.5035,6246.5552
2011-08-26 12:40:00,29.48,29.51,29.45,29.47,5511.666360462979,26.5125,26.5395,26.4855,26.5035,5511.6664
2011-08-26 12:45:00,29.47,29.48,29.41,29.42,13962.88811317288,26.5035,26.5125,26.4496,26.4586,13962.8881
2011-08-26 12:50:00,29.41,29.42,29.37,29.38,14697.776961234613,26.4496,26.4586,26.4136,26.4226,14697.777
2011-08-26 12:55:00,29.4,29.45,29.4,29.42,20209.443321697592,26.4406,26.4855,26.4406,26.4586,20209.4433
2011-08-26 13:00:00,29.42,29.44,29.37,29.39,18923.38783758957,26.4586,26.4765,26.4136,26.4316,18923.3878
2011-08-26 13:05:00,29.39,29.48,29.37,29.43,21495.498805805622,26.4316,26.5125,26.4136,26.4676,21495.4988
2011-08-26 13:10:00,29.43,29.48,29.41,29.47,11390.777144956824,26.4676,26.5125,26.4496,26.5035,11390.7771
2011-08-26 13:15:00,29.47,29.53,29.45,29.51,6246.55520852471,26.5035,26.5575,26.4855,26.5395,6246.5552
2011-08-26 13:20:00,29.51,29.52,29.47,29.49,6981.444056586441,26.5395,26.5485,26.5035,26.5215,6981.4441
2011-08-26 13:25:00,29.54,29.62,29.51,29.62,7532.610692632739,26.5665,26.6384,26.5395,26.6384,7532.6107
2011-08-26 13:30:00,29.62,29.64,29.59,29.6,8083.777328679037,26.6384,26.6564,26.6114,26.6204,8083.7773
2011-08-26 13:35:00,29.6,29.69,29.59,29.6,24986.22083409884,26.6204,26.7014,26.6114,26.6204,24986.2208
2011-08-26 13:40:00,29.61,29.7,29.6,29.66,14330.332537203749,26.6294,26.7104,26.6204,26.6744,14330.3325
2011-08-26 13:45:00,29.66,29.68,29.63,29.65,6797.721844571009,26.6744,26.6924,26.6474,26.6654,6797.7218
2011-08-26 13:50:00,29.65,29.65,29.55,29.58,2939.5553922469226,26.6654,26.6654,26.5755,26.6025,2939.5554
2011-08-26 13:55:00,29.59,29.62,29.55,29.57,11574.499356972256,26.6114,26.6384,26.5755,26.5935,11574.4994
2011-08-26 14:00:00,29.58,29.61,29.54,29.57,13044.27705309572,26.6025,26.6294,26.5665,26.5935,13044.2771
2011-08-26 14:05:00,29.53,29.54,29.47,29.5,7716.332904648171,26.5575,26.5665,26.5035,26.5305,7716.3329
2011-08-26 14:10:00,29.5,29.5,29.4,29.41,7900.055116663604,26.5305,26.5305,26.4406,26.4496,7900.0551
2011-08-26 14:15:00,29.4,29.45,29.39,29.44,6981.444056586441,26.4406,26.4855,26.4316,26.4765,6981.4441
2011-08-26 14:20:00,29.44,29.47,29.42,29.45,4776.777512401249,26.4765,26.5035,26.4586,26.4855,4776.7775
2011-08-26 14:25:00,29.44,29.45,29.36,29.38,11023.33272092596,26.4765,26.4855,26.4046,26.4226,11023.3327
2011-08-26 14:30:00,29.36,29.41,29.33,29.4,9737.27723681793,26.4046,26.4496,26.3776,26.4406,9737.2772
2011-08-26 14:35:00,29.39,29.44,29.36,29.4,22965.27650192908,26.4316,26.4765,26.4046,26.4406,22965.2765
2011-08-26 14:40:00,29.4,29.52,29.4,29.51,26823.44295425317,26.4406,26.5485,26.4406,26.5395,26823.443
2011-08-26 14:45:00,29.53,29.54,29.48,29.51,16718.72129340437,26.5575,26.5665,26.5125,26.5395,16718.7213
2011-08-26 14:50:00,29.51,29.56,29.51,29.51,13779.16590115745,26.5395,26.5845,26.5395,26.5395,13779.1659
2011-08-26 14:55:00,29.52,29.53,29.49,29.53,13779.16590115745,26.5485,26.5575,26.5215,26.5575,13779.1659
2011-08-26 15:00:00,29.53,29.53,29.47,29.51,27374.609590299468,26.5575,26.5575,26.5035,26.5395,27374.6096
2011-08-26 15:05:00,29.48,29.49,29.42,29.44,16534.999081388938,26.5125,26.5215,26.4586,26.4765,16534.9991
2011-08-26 15:10:00,29.42,29.48,29.41,29.46,8634.943964725335,26.4586,26.5125,26.4496,26.4945,8634.944
2011-08-26 15:15:00,29.44,29.45,29.36,29.38,7165.1662686018735,26.4765,26.4855,26.4046,26.4226,7165.1663
2011-08-26 15:20:00,29.4,29.41,29.36,29.36,11023.33272092596,26.4406,26.4496,26.4046,26.4046,11023.3327
2011-08-26 15:25:00,29.35,29.44,29.33,29.42,11941.943781003123,26.3956,26.4765,26.3776,26.4586,11941.9438
2011-08-26 15:30:00,29.43,29.51,29.39,29.5,24618.77641006797,26.4676,26.5395,26.4316,26.5305,24618.7764
2011-08-26 15:35:00,29.48,29.55,29.46,29.55,19474.55447363586,26.5125,26.5755,26.4945,26.5755,19474.5545
2011-08-26 15:40:00,29.55,29.58,29.53,29.56,21495.498805805622,26.5755,26.6025,26.5575,26.5845,21495.4988
2011-08-26 15:45:00,29.57,29.65,29.55,29.62,71651.66268601874,26.5935,26.6654,26.5755,26.6384,71651.6627
2011-08-26 15:50:00,29.63,29.66,29.6,29.66,66691.16296160205,26.6474,26.6744,26.6204,26.6744,66691.163
2011-08-26 15:55:00,29.66,29.69,29.64,29.67,133382.3259232041,26.6744,26.7014,26.6564,26.6834,133382.3259
2011-08-29 09:30:00,30.14,30.31,30.03,30.21,62281.82987323167,27.1061,27.259,27.0072,27.169,62281.8299
2011-08-29 09:35:00,30.22,30.3,30.18,30.26,19290.832261620428,27.178,27.25,27.1421,27.214,19290.8323
2011-08-29 09:40:00,30.23,30.24,30.09,30.18,30314.16498254639,27.187,27.196,27.0611,27.1421,30314.165
2011-08-29 09:45:00,30.19,30.27,30.13,30.26,22965.27650192908,27.1511,27.223,27.0971,27.214,22965.2765
2011-08-29 09:50:00,30.26,30.28,30.19,30.23,28293.22065037663,27.214,27.232,27.1511,27.187,28293.2207
2011-08-29 09:55:00,30.25,30.28,30.18,30.28,11574.499356972256,27.205,27.232,27.1421,27.232,11574.4994
2011-08-29 10:00:00,30.25,30.27,30.17,30.21,63200.44093330883,27.205,27.223,27.1331,27.169,63200.4409
2011-08-29 10:05:00,30.21,30.26,30.19,30.22,43358.44203564211,27.169,27.214,27.1511,27.178,43358.442
2011-08-29 10:10:00,30.22,30.32,30.19,30.3,47400.33069998163,27.178,27.268,27.1511,27.25,47400.3307
2011-08-29 10:15:00,30.28,30.34,30.24,30.33,17269.88792945067,27.232,27.286,27.196,27.277,17269.8879
2011-08-29 10:20:00,30.34,30.46,30.33,30.45,28844.387286422927,27.286,27.3939,27.277,27.3849,28844.3873
2011-08-29 10:25:00,30.48,30.48,30.32,30.34,13595.443689142016,27.4119,27.4119,27.268,27.286,13595.4437
2011-08-29 10:30:00,30.34,30.34,30.26,30.31,7165.1662686018735,27.286,27.286,27.214,27.259,7165.1663
2011-08-29 10:35:00,30.33,30.33,30.27,30.31,4776.777512401249,27.277,27.277,27.223,27.259,4776.7775
2011-08-29 10:40:00,30.3,30.31,30.24,30.24,8083.777328679037,27.25,27.259,27.196,27.196,8083.7773
2011-08-29 10:45:00,30.26,30.29,30.21,30.21,25353.665258129706,27.214,27.241,27.169,27.169,25353.6653
2011-08-29 10:50:00,30.23,30.27,30.19,30.23,20209.443321697592,27.187,27.223,27.1511,27.187,20209.4433
2011-08-29 10:55:00,30.21,30.27,30.15,30.22,28293.22065037663,27.169,27.223,27.1151,27.178,28293.2207
2011-08-29 11:00:00,30.24,30.26,30.21,30.23,31049.05383060812,27.196,27.214,27.169,27.187,31049.0538
2011-08-29 11:05:00,30.21,30.23,30.18,30.21,38030.49788719456,27.169,27.187,27.1421,27.169,38030.4979
2011-08-29 11:10:00,30.21,30.3,30.21,30.24,21679.22101782105,27.169,27.25,27.169,27.196,21679.221
2011-08-29 11:15:00,30.24,30.32,30.22,30.3,20393.165533713025,27.196,27.268,27.178,27.25,20393.1655
2011-08-29 11:20:00,30.3,30.31,30.23,30.26,9186.110600771632,27.25,27.259,27.187,27.214,9186.1106
2011-08-29 11:25:00,30.26,30.34,30.26,30.31,15616.388021311775,27.214,27.286,27.214,27.259,15616.388
2011-08-29 11:30:00,30.32,30.34,30.3,30.32,9369.832812787066,27.268,27.286,27.25,27.268,9369.8328
2011-08-29 11:35:00,30.31,30.45,30.31,30.42,13779.16590115745,27.259,27.3849,27.259,27.3579,13779.1659
2011-08-29 11:40:00,30.42,30.43,30.38,30.38,6246.55520852471,27.3579,27.3669,27.3219,27.3219,6246.5552
2011-08-29 11:45:00,30.39,30.55,30.39,30.55,50339.88609222855,27.3309,27.4748,27.3309,27.4748,50339.8861
2011-08-29 11:50:00,30.54,30.57,30.49,30.53,30681.609406577256,27.4658,27.4928,27.4209,27.4568,30681.6094
2011-08-29 11:55:00,30.52,30.56,30.51,30.54,19658.276685651294,27.4478,27.4838,27.4388,27.4658,19658.2767
2011-08-29 12:00:00,30.54,30.55,30.52,30.52,19474.55447363586,27.4658,27.4748,27.4478,27.4478,19474.5545
2011-08-29 12:05:00,30.52,30.54,30.52,30.53,7900.055116663604,27.4478,27.4658,27.4478,27.4568,7900.0551
2011-08-29 12:10:00,30.52,30.54,30.52,30.52,10288.443872864227,27.4478,27.4658,27.4478,27.4478,10288.4439
2011-08-29 12:15:00,30.53,30.55,30.53,30.54,16902.443505419804,27.4568,27.4748,27.4568,27.4658,16902.4435
2011-08-29 12:20:00,30.54,30.55,30.53,30.55,11390.777144956824,27.4658,27.4748,27.4568,27.4748,11390.7771
2011-08-29 12:25:00,30.55,30.56,30.53,30.55,7165.1662686018735,27.4748,27.4838,27.4568,27.4748,7165.1663
2011-08-29 12:30:00,30.56,30.57,30.5,30.51,12125.665993018556,27.4838,27.4928,27.4298,27.4388,12125.666
2011-08-29 12:35:00,30.52,30.55,30.51,30.55,11207.054932941392,27.4478,27.4748,27.4388,27.4748,11207.0549
2011-08-29 12:40:00,30.54,30.59,30.54,30.58,18372.221201543267,27.4658,27.5108,27.4658,27.5018,18372.2212
2011-08-29 12:45:00,30.59,30.62,30.57,30.57,21495.498805805622,27.5108,27.5378,27.4928,27.4928,21495.4988
2011-08-29 12:50:00,30.58,30.62,30.56,30.62,9369.832812787066,27.5018,27.5378,27.4838,27.5378,9369.8328
2011-08-29 12:55:00,30.61,30.63,30.58,30.6,15248.943597280911,27.5288,27.5468,27.5018,27.5198,15248.9436
2011-08-29 13:00:00,30.6,30.64,30.6,30.64,6430.277420540143,27.5198,27.5558,27.5198,27.5558,6430.2774
2011-08-29 13:05:00,30.65,30.71,30.64,30.71,18923.38783758957,27.5647,27.6187,27.5558,27.6187,18923.3878
2011-08-29 13:10:00,30.71,30.77,30.7,30.77,19841.998897666726,27.6187,27.6727,27.6097,27.6727,19841.9989
2011-08-29 13:15:00,30.77,30.79,30.75,30.76,9002.3883887562,27.6727,27.6907,27.6547,27.6637,9002.3884
2011-08-29 13:20:00,30.75,30.77,30.73,30.77,10655.888296895097,27.6547,27.6727,27.6367,27.6727,10655.8883
2011-08-29 13:25:00,30.79,30.8,30.77,30.8,14514.05474921918,27.6907,27.6997,27.6727,27.6997,14514.0547
2011-08-29 13:30:00,30.8,30.82,30.79,30.8,19474.55447363586,27.6997,27.7176,27.6907,27.6997,19474.5545
2011-08-29 13:35:00,30.8,30.81,30.78,30.8,6062.832996509278,27.6997,27.7086,27.6817,27.6997,6062.833
2011-08-29 13:40:00,30.8,30.81,30.76,30.77,15800.110233327208,27.6997,27.7086,27.6637,27.6727,15800.1102
2011-08-29 13:45:00,30.76,30.76,30.7,30.7,15800.110233327208,27.6637,27.6637,27.6097,27.6097,15800.1102
2011-08-29 13:50:00,30.7,30.78,30.7,30.76,12860.554841080286,27.6097,27.6817,27.6097,27.6637,12860.5548
2011-08-29 13:55:00,30.76,30.8,30.75,30.76,16718.72129340437,27.6637,27.6997,27.6547,27.6637,16718.7213
2011-08-29 14:00:00,30.76,30.8,30.76,30.8,13779.16590115745,27.6637,27.6997,27.6637,27.6997,13779.1659
2011-08-29 14:05:00,30.8,30.81,30.77,30.78,7900.055116663604,27.6997,27.7086,27.6727,27.6817,7900.0551
2011-08-29 14:10:00,30.8,30.9,30.8,30.89,62649.274297262535,27.6997,27.7896,27.6997,27.7806,62649.2743
2011-08-29 14:15:00,30.9,30.97,30.88,30.89,101782.10545654967,27.7896,27.8525,27.7716,27.7806,101782.1055
2011-08-29 14:20:00,30.89,30.91,30.88,30.88,55116.6636046298,27.7806,27.7986,27.7716,27.7716,55116.6636
2011-08-29 14:25:00,30.88,30.89,30.84,30.87,42072.38655153408,27.7716,27.7806,27.7356,27.7626,42072.3866
2011-08-29 14:30:00,30.88,30.92,30.86,30.91,15800.110233327208,27.7716,27.8076,27.7536,27.7986,15800.1102
2011-08-29 14:35:00,30.92,30.93,30.89,30.92,9186.110600771632,27.8076,27.8166,27.7806,27.8076,9186.1106
2011-08-29 14:40:00,30.91,30.91,30.87,30.87,13962.88811317288,27.7986,27.7986,27.7626,27.7626,13962.8881
2011-08-29 14:45:00,30.86,30.9,30.85,30.9,9553.555024802496,27.7536,27.7896,27.7446,27.7896,9553.555
2011-08-29 14:50:00,30.91,30.91,30.87,30.88,12493.11041704942,27.7986,27.7986,27.7626,27.7716,12493.1104
2011-08-29 14:55:00,30.87,30.87,30.82,30.85,26639.720742237736,27.7626,27.7626,27.7176,27.7446,26639.7207
2011-08-29 15:00:00,30.83,30.87,30.83,30.86,13044.27705309572,27.7266,27.7626,27.7266,27.7536,13044.2771
2011-08-29 15:05:00,30.86,30.88,30.81,30.81,12676.832629064853,27.7536,27.7716,27.7086,27.7086,12676.8326
2011-08-29 15:10:00,30.81,30.85,30.81,30.83,13962.88811317288,27.7086,27.7446,27.7086,27.7266,13962.8881
2011-08-29 15:15:00,30.83,30.91,30.81,30.81,23883.887562006246,27.7266,27.7986,27.7086,27.7086,23883.8876
2011-08-29 15:20:00,30.81,30.93,30.81,30.89,31600.220466654417,27.7086,27.8166,27.7086,27.7806,31600.2205
2011-08-29 15:25:00,30.89,30.92,30.89,30.91,23148.998713944515,27.7806,27.8076,27.7806,27.7986,23148.9987
2011-08-29 15:30:00,30.92,30.95,30.91,30.94,28109.498438361195,27.8076,27.8346,27.7986,27.8256,28109.4984
2011-08-29 15:35:00,30.95,30.95,30.87,30.93,26639.720742237736,27.8346,27.8346,27.7626,27.8166,26639.7207
2011-08-29 15:40:00,30.93,31.0,30.93,31.0,33437.44258680874,27.8166,27.8795,27.8166,27.8795,33437.4426
2011-08-29 15:45:00,30.99,31.04,30.97,30.98,82491.27319492926,27.8705,27.9155,27.8525,27.8615,82491.2732
2011-08-29 15:50:00,30.98,31.03,30.98,30.99,74591.21807826567,27.8615,27.9065,27.8615,27.8705,74591.2181
2011-08-29 15:55:00,30.98,31.05,30.97,31.02,133566.04813521955,27.8615,27.9245,27.8525,27.8975,133566.0481
2011-08-30 09:30:00,30.87,30.87,30.68,30.73,35458.386918978504,27.7626,27.7626,27.5917,27.6367,35458.3869
2011-08-30 09:35:00,30.74,30.93,30.74,30.91,8267.499540694469,27.6457,27.8166,27.6457,27.7986,8267.4995
2011-08-30 09:40:00,30.91,31.12,30.91,31.1,24802.49862208341,27.7986,27.9874,27.7986,27.9695,24802.4986
2011-08-30 09:45:00,31.14,31.32,31.13,31.32,22414.109865882783,28.0054,28.1673,27.9964,28.1673,22414.1099
2011-08-30 09:50:00,31.29,31.32,31.18,31.26,23516.44313797538,28.1403,28.1673,28.0414,28.1133,23516.4431
2011-08-30 09:55:00,31.25,31.28,31.13,31.13,22414.109865882783,28.1044,28.1313,27.9964,27.9964,22414.1099
2011-08-30 10:00:00,31.13,31.14,30.74,30.78,33988.60922285504,27.9964,28.0054,27.6457,27.6817,33988.6092
2011-08-30 10:05:00,30.79,30.82,30.71,30.82,18739.665625574133,27.6907,27.7176,27.6187,27.7176,18739.6656
2011-08-30 10:10:00,30.82,30.82,30.74,30.76,18188.49898952784,27.7176,27.7176,27.6457,27.6637,18188.499
2011-08-30 10:15:00,30.76,30.81,30.74,30.77,25537.38747014514,27.6637,27.7086,27.6457,27.6727,25537.3875
2011-08-30 10:20:00,30.76,30.86,30.74,30.83,13962.88811317288,27.6637,27.7536,27.6457,27.7266,13962.8881
2011-08-30 10:25:00,30.82,30.95,30.8,30.94,19107.110049604995,27.7176,27.8346,27.6997,27.8256,19107.11
2011-08-30 10:30:00,30.93,31.03,30.9,31.01,25169.94304611428,27.8166,27.9065,27.7896,27.8885,25169.943
2011-08-30 10:35:00,31.04,31.05,30.98,31.04,18188.49898952784,27.9155,27.9245,27.8615,27.9155,18188.499
2011-08-30 10:40:00,31.03,31.04,30.94,31.03,47400.33069998163,27.9065,27.9155,27.8256,27.9065,47400.3307
2011-08-30 10:45:00,31.03,31.11,30.98,31.04,43174.71982362668,27.9065,27.9784,27.8615,27.9155,43174.7198
2011-08-30 10:50:00,31.01,31.07,31.01,31.04,5879.110784493845,27.8885,27.9425,27.8885,27.9155,5879.1108
2011-08-30 10:55:00,31.04,31.13,31.04,31.11,10655.888296895097,27.9155,27.9964,27.9155,27.9784,10655.8883
2011-08-30 11:00:00,31.11,31.16,31.06,31.14,17637.332353481535,27.9784,28.0234,27.9335,28.0054,17637.3324
2011-08-30 11:05:00,31.14,31.28,31.14,31.25,20576.88774572845,28.0054,28.1313,28.0054,28.1044,20576.8877
2011-08-30 11:10:00,31.24,31.27,31.19,31.26,20209.443321697592,28.0954,28.1223,28.0504,28.1133,20209.4433
2011-08-30 11:15:00,31.26,31.29,31.22,31.24,21862.943229836488,28.1133,28.1403,28.0774,28.0954,21862.9432
2011-08-30 11:20:00,31.23,31.3,31.23,31.3,9369.832812787066,28.0864,28.1493,28.0864,28.1493,9369.8328
2011-08-30 11:25:00,31.3,31.44,31.3,31.38,14514.05474921918,28.1493,28.2752,28.1493,28.2213,14514.0547
2011-08-30 11:30:00,31.38,31.38,31.31,31.37,23700.165349990813,28.2213,28.2213,28.1583,28.2123,23700.1653
2011-08-30 11:35:00,31.38,31.52,31.37,31.52,16902.443505419804,28.2213,28.3472,28.2123,28.3472,16902.4435
2011-08-30 11:40:00,31.5,31.62,31.5,31.56,36928.16461510197,28.3292,28.4371,28.3292,28.3831,36928.1646
2011-08-30 11:45:00,31.56,31.56,31.44,31.45,15616.388021311775,28.3831,28.3831,28.2752,28.2842,15616.388
2011-08-30 11:50:00,31.45,31.53,31.45,31.53,12676.832629064853,28.2842,28.3562,28.2842,28.3562,12676.8326
2011-08-30 11:55:00,31.53,31.55,31.48,31.51,8267.499540694469,28.3562,28.3742,28.3112,28.3382,8267.4995
2011-08-30 12:00:00,31.52,31.55,31.44,31.44,10655.888296895097,28.3472,28.3742,28.2752,28.2752,10655.8883
2011-08-30 12:05:00,31.44,31.46,31.39,31.39,10288.443872864227,28.2752,28.2932,28.2303,28.2303,10288.4439
2011-08-30 12:10:00,31.4,31.44,31.39,31.4,14330.332537203749,28.2393,28.2752,28.2303,28.2393,14330.3325
2011-08-30 12:15:00,31.41,31.48,31.38,31.47,22046.66544185192,28.2482,28.3112,28.2213,28.3022,22046.6654
2011-08-30 12:20:00,31.47,31.54,31.46,31.53,14881.499173250046,28.3022,28.3652,28.2932,28.3562,14881.4992
2011-08-30 12:25:00,31.54,31.54,31.46,31.47,5879.110784493845,28.3652,28.3652,28.2932,28.3022,5879.1108
2011-08-30 12:30:00,31.46,31.49,31.44,31.49,13779.16590115745,28.2932,28.3202,28.2752,28.3202,13779.1659
2011-08-30 12:35:00,31.51,31.51,31.48,31.48,7532.610692632739,28.3382,28.3382,28.3112,28.3112,7532.6107
2011-08-30 12:40:00,31.47,31.48,31.32,31.32,15616.388021311775,28.3022,28.3112,28.1673,28.1673,15616.388
2011-08-30 12:45:00,31.31,31.34,31.29,31.32,17269.88792945067,28.1583,28.1853,28.1403,28.1673,17269.8879
2011-08-30 12:50:00,31.33,31.36,31.31,31.35,24435.054198052545,28.1763,28.2033,28.1583,28.1943,24435.0542
2011-08-30 12:55:00,31.35,31.36,31.3,31.31,31232.77604262355,28.1943,28.2033,28.1493,28.1583,31232.776
2011-08-30 13:00:00,31.32,31.32,31.28,31.29,19841.998897666726,28.1673,28.1673,28.1313,28.1403,19841.9989
2011-08-30 13:05:00,31.29,31.34,31.29,31.31,10104.721660848796,28.1403,28.1853,28.1403,28.1583,10104.7217
2011-08-30 13:10:00,31.31,31.36,31.28,31.35,36009.5535550248,28.1583,28.2033,28.1313,28.1943,36009.5536
2011-08-30 13:15:00,31.36,31.38,31.31,31.37,25721.10968216057,28.2033,28.2213,28.1583,28.2123,25721.1097
2011-08-30 13:20:00,31.39,31.49,31.38,31.49,10839.610508910528,28.2303,28.3202,28.2213,28.3202,10839.6105
2011-08-30 13:25:00,31.49,31.49,31.41,31.44,11574.499356972256,28.3202,28.3202,28.2482,28.2752,11574.4994
2011-08-30 13:30:00,31.43,31.43,31.31,31.32,19107.110049604995,28.2662,28.2662,28.1583,28.1673,19107.11
2011-08-30 13:35:00,31.31,31.33,31.3,31.32,11758.22156898769,28.1583,28.1763,28.1493,28.1673,11758.2216
2011-08-30 13:40:00,31.31,31.34,31.29,31.32,10472.166084879662,28.1583,28.1853,28.1403,28.1673,10472.1661
2011-08-30 13:45:00,31.32,31.46,31.31,31.41,27742.054014330333,28.1673,28.2932,28.1583,28.2482,27742.054
2011-08-30 13:50:00,31.4,31.4,31.34,31.37,19107.110049604995,28.2393,28.2393,28.1853,28.2123,19107.11
2011-08-30 13:55:00,31.36,31.41,31.36,31.37,12309.388205033987,28.2033,28.2482,28.2033,28.2123,12309.3882
2011-08-30 14:00:00,31.37,31.48,31.28,31.3,43909.60867168841,28.2123,28.3112,28.1313,28.1493,43909.6087
2011-08-30 14:05:00,31.3,31.4,31.27,31.4,49237.55282013596,28.1493,28.2393,28.1223,28.2393,49237.5528
2011-08-30 14:10:00,31.41,31.54,31.37,31.54,17269.88792945067,28.2482,28.3652,28.2123,28.3652,17269.8879
2011-08-30 14:15:00,31.54,31.59,31.5,31.54,31967.66489068528,28.3652,28.4101,28.3292,28.3652,31967.6649
2011-08-30 14:20:00,31.54,31.59,31.5,31.54,19107.110049604995,28.3652,28.4101,28.3292,28.3652,19107.11
2011-08-30 14:25:00,31.55,31.62,31.52,31.62,14697.776961234613,28.3742,28.4371,28.3472,28.4371,14697.777
2011-08-30 14:30:00,31.62,31.67,31.61,31.63,28293.22065037663,28.4371,28.4821,28.4281,28.4461,28293.2207
2011-08-30 14:35:00,31.63,31.65,31.57,31.62,25537.38747014514,28.4461,28.4641,28.3921,28.4371,25537.3875
2011-08-30 14:40:00,31.61,31.65,31.6,31.62,16718.72129340437,28.4281,28.4641,28.4191,28.4371,16718.7213
2011-08-30 14:45:00,31.62,31.64,31.56,31.57,28109.498438361195,28.4371,28.4551,28.3831,28.3921,28109.4984
2011-08-30 14:50:00,31.57,31.63,31.51,31.54,22597.832077898216,28.3921,28.4461,28.3382,28.3652,22597.8321
2011-08-30 14:55:00,31.53,31.65,31.5,31.65,22597.832077898216,28.3562,28.4641,28.3292,28.4641,22597.8321
2011-08-30 15:00:00,31.66,31.66,31.57,31.6,26639.720742237736,28.4731,28.4731,28.3921,28.4191,26639.7207
2011-08-30 15:05:00,31.58,31.65,31.58,31.65,13411.721477126584,28.4011,28.4641,28.4011,28.4641,13411.7215
2011-08-30 15:10:00,31.65,31.65,31.58,31.6,26639.720742237736,28.4641,28.4641,28.4011,28.4191,26639.7207
2011-08-30 15:15:00,31.61,31.69,31.6,31.67,27190.887378284035,28.4281,28.5001,28.4191,28.4821,27190.8874
2011-08-30 15:20:00,31.68,31.68,31.6,31.65,20209.443321697592,28.4911,28.4911,28.4191,28.4641,20209.4433
2011-08-30 15:25:00,31.65,31.68,31.61,31.65,74774.9402902811,28.4641,28.4911,28.4281,28.4641,74774.9403
2011-08-30 15:30:00,31.65,31.75,31.65,31.75,67426.05180966378,28.4641,28.554,28.4641,28.554,67426.0518
2011-08-30 15:35:00,31.74,31.78,31.73,31.76,37111.8868271174,28.545,28.581,28.536,28.563,37111.8868
2011-08-30 15:40:00,31.76,31.79,31.74,31.77,76428.44019841998,28.563,28.59,28.545,28.572,76428.4402
2011-08-30 15:45:00,31.78,31.78,31.73,31.78,86900.60628329965,28.581,28.581,28.536,28.581,86900.6063
2011-08-30 15:50:00,31.78,31.79,31.72,31.73,77530.77347051258,28.581,28.59,28.527,28.536,77530.7735
2011-08-30 15:55:00,31.72,31.73,31.62,31.63,140363.76997979055,28.527,28.536,28.4371,28.4461,140363.77
2011-08-31 09:30:00,31.73,31.95,31.73,31.81,77347.05125849714,28.536,28.7339,28.536,28.608,77347.0513
2011-08-31 09:35:00,31.83,31.93,31.78,31.89,13779.16590115745,28.626,28.7159,28.581,28.6799,13779.1659
2011-08-31 09:40:00,31.9,32.36,31.88,32.34,92044.82821973176,28.6889,29.1026,28.6709,29.0846,92044.8282
2011-08-31 09:45:00,32.33,32.37,32.2,32.25,21128.05438177476,29.0756,29.1116,28.9587,29.0037,21128.0544
2011-08-31 09:50:00,32.22,32.42,32.22,32.41,17637.332353481535,28.9767,29.1566,28.9767,29.1476,17637.3324
2011-08-31 09:55:00,32.4,32.4,32.33,32.33,21311.77659379019,29.1386,29.1386,29.0756,29.0756,21311.7766
2011-08-31 10:00:00,32.35,32.41,32.34,32.38,36009.5535550248,29.0936,29.1476,29.0846,29.1206,36009.5536
2011-08-31 10:05:00,32.37,32.42,32.32,32.33,42439.83097556495,29.1116,29.1566,29.0666,29.0756,42439.831
2011-08-31 10:10:00,32.33,32.45,32.24,32.42,48686.38618408966,29.0756,29.1836,28.9947,29.1566,48686.3862
2011-08-31 10:15:00,32.43,32.53,32.43,32.47,28660.66507440749,29.1656,29.2555,29.1656,29.2015,28660.6651
2011-08-31 10:20:00,32.45,32.58,32.45,32.53,12125.665993018556,29.1836,29.3005,29.1836,29.2555,12125.666
2011-08-31 10:25:00,32.54,32.62,32.52,32.61,14330.332537203749,29.2645,29.3364,29.2465,29.3275,14330.3325
2011-08-31 10:30:00,32.6,32.63,32.52,32.53,41337.49770347235,29.3185,29.3454,29.2465,29.2555,41337.4977
2011-08-31 10:35:00,32.54,32.6,32.48,32.54,47584.05291199706,29.2645,29.3185,29.2105,29.2645,47584.0529
2011-08-31 10:40:00,32.55,32.55,32.42,32.43,58791.10784493845,29.2735,29.2735,29.1566,29.1656,58791.1078
2011-08-31 10:45:00,32.43,32.43,32.32,32.33,19841.998897666726,29.1656,29.1656,29.0666,29.0756,19841.9989
2011-08-31 10:50:00,32.33,32.34,32.29,32.32,15800.110233327208,29.0756,29.0846,29.0397,29.0666,15800.1102
2011-08-31 10:55:00,32.32,32.35,32.22,32.24,19841.998897666726,29.0666,29.0936,28.9767,28.9947,19841.9989
2011-08-31 11:00:00,32.24,32.33,32.23,32.33,51258.49715230571,28.9947,29.0756,28.9857,29.0756,51258.4972
2011-08-31 11:05:00,32.32,32.42,32.32,32.41,34907.220282932205,29.0666,29.1566,29.0666,29.1476,34907.2203
2011-08-31 11:10:00,32.42,32.49,32.42,32.45,14514.05474921918,29.1566,29.2195,29.1566,29.1836,14514.0547
2011-08-31 11:15:00,32.45,32.45,32.32,32.35,23332.720925959948,29.1836,29.1836,29.0666,29.0936,23332.7209
2011-08-31 11:20:00,32.36,32.36,32.3,32.32,47584.05291199706,29.1026,29.1026,29.0487,29.0666,47584.0529
2011-08-31 11:25:00,32.32,32.35,32.3,32.33,24802.49862208341,29.0666,29.0936,29.0487,29.0756,24802.4986
2011-08-31 11:30:00,32.35,32.39,32.3,32.33,29211.8317104538,29.0936,29.1296,29.0487,29.0756,29211.8317
2011-08-31 11:35:00,32.33,32.37,32.3,32.36,65772.55190152489,29.0756,29.1116,29.0487,29.1026,65772.5519
2011-08-31 11:40:00,32.37,32.46,32.36,32.43,27742.054014330333,29.1116,29.1926,29.1026,29.1656,27742.054
2011-08-31 11:45:00,32.43,32.47,32.4,32.41,19658.276685651294,29.1656,29.2015,29.1386,29.1476,19658.2767
2011-08-31 11:50:00,32.43,32.47,32.42,32.47,13962.88811317288,29.1656,29.2015,29.1566,29.2015,13962.8881
2011-08-31 11:55:00,32.46,32.46,32.39,32.41,48502.663972074224,29.1926,29.1926,29.1296,29.1476,48502.664
2011-08-31 12:00:00,32.4,32.44,32.32,32.33,45930.55300385816,29.1386,29.1746,29.0666,29.0756,45930.553
2011-08-31 12:05:00,32.35,32.37,32.35,32.36,22414.109865882783,29.0936,29.1116,29.0936,29.1026,22414.1099
2011-08-31 12:10:00,32.36,32.41,32.35,32.4,51625.941576336576,29.1026,29.1476,29.0936,29.1386,51625.9416
2011-08-31 12:15:00,32.4,32.43,32.37,32.4,22230.38765386735,29.1386,29.1656,29.1116,29.1386,22230.3877
2011-08-31 12:20:00,32.4,32.48,32.39,32.46,14697.776961234613,29.1386,29.2105,29.1296,29.1926,14697.777
2011-08-31 12:25:00,32.45,32.46,32.38,32.39,21128.05438177476,29.1836,29.1926,29.1206,29.1296,21128.0544
2011-08-31 12:30:00,32.4,32.46,32.39,32.45,12676.832629064853,29.1386,29.1926,29.1296,29.1836,12676.8326
2011-08-31 12:35:00,32.46,32.48,32.41,32.43,10655.888296895097,29.1926,29.2105,29.1476,29.1656,10655.8883
2011-08-31 12:40:00,32.43,32.48,32.41,32.42,11207.054932941392,29.1656,29.2105,29.1476,29.1566,11207.0549
2011-08-31 12:45:00,32.42,32.44,32.39,32.42,15432.665809296344,29.1566,29.1746,29.1296,29.1566,15432.6658
2011-08-31 12:50:00,32.42,32.49,32.42,32.46,16902.443505419804,29.1566,29.2195,29.1566,29.1926,16902.4435
2011-08-31 12:55:00,32.47,32.47,32.42,32.47,8818.666176740768,29.2015,29.2015,29.1566,29.2015,8818.6662
2011-08-31 13:00:00,32.48,32.52,32.43,32.45,17453.610141466103,29.2105,29.2465,29.1656,29.1836,17453.6101
2011-08-31 13:05:00,32.43,32.44,32.4,32.42,27925.776226345763,29.1656,29.1746,29.1386,29.1566,27925.7762
2011-08-31 13:10:00,32.42,32.49,32.42,32.49,21679.22101782105,29.1566,29.2195,29.1566,29.2195,21679.221
2011-08-31 13:15:00,32.49,32.49,32.42,32.45,21311.77659379019,29.2195,29.2195,29.1566,29.1836,21311.7766
2011-08-31 13:20:00,32.46,32.47,32.42,32.42,16902.443505419804,29.1926,29.2015,29.1566,29.1566,16902.4435
2011-08-31 13:25:00,32.42,32.46,32.41,32.45,30865.331618592685,29.1566,29.1926,29.1476,29.1836,30865.3316
2011-08-31 13:30:00,32.45,32.47,32.41,32.46,23332.720925959948,29.1836,29.2015,29.1476,29.1926,23332.7209
2011-08-31 13:35:00,32.46,32.51,32.46,32.48,17453.610141466103,29.1926,29.2375,29.1926,29.2105,17453.6101
2011-08-31 13:40:00,32.48,32.51,32.47,32.49,29762.99834650009,29.2105,29.2375,29.2015,29.2195,29762.9983
2011-08-31 13:45:00,32.49,32.49,32.42,32.43,28476.94286239206,29.2195,29.2195,29.1566,29.1656,28476.9429
2011-08-31 13:50:00,32.44,32.45,32.41,32.43,22230.38765386735,29.1746,29.1836,29.1476,29.1656,22230.3877
2011-08-31 13:55:00,32.43,32.43,32.36,32.41,24802.49862208341,29.1656,29.1656,29.1026,29.1476,24802.4986
2011-08-31 14:00:00,32.41,32.43,32.37,32.4,33988.60922285504,29.1476,29.1656,29.1116,29.1386,33988.6092
2011-08-31 14:05:00,32.4,32.43,32.38,32.41,54932.94139261437,29.1386,29.1656,29.1206,29.1476,54932.9414
2011-08-31 14:10:00,32.41,32.42,32.35,32.35,139812.60334374427,29.1476,29.1566,29.0936,29.0936,139812.6033
2011-08-31 14:15:00,32.34,32.4,32.34,32.39,92779.71706779348,29.0846,29.1386,29.0846,29.1296,92779.7171
2011-08-31 14:20:00,32.39,32.45,32.39,32.43,42623.55318758038,29.1296,29.1836,29.1296,29.1656,42623.5532
2011-08-31 14:25:00,32.45,32.45,32.41,32.42,18188.49898952784,29.1836,29.1836,29.1476,29.1566,18188.499
2011-08-31 14:30:00,32.42,32.45,32.35,32.37,23148.998713944515,29.1566,29.1836,29.0936,29.1116,23148.9987
2011-08-31 14:35:00,32.35,32.37,32.3,32.34,37479.331251148265,29.0936,29.1116,29.0487,29.0846,37479.3313
2011-08-31 14:40:00,32.34,32.34,32.27,32.28,56402.719088737824,29.0846,29.0846,29.0217,29.0307,56402.7191
2011-08-31 14:45:00,32.27,32.37,32.27,32.36,38765.38673525629,29.0217,29.1116,29.0217,29.1026,38765.3867
2011-08-31 14:50:00,32.36,32.37,32.29,32.31,86900.60628329965,29.1026,29.1116,29.0397,29.0577,86900.6063
2011-08-31 14:55:00,32.3,32.33,32.28,32.33,41521.21991548778,29.0487,29.0756,29.0307,29.0756,41521.2199
2011-08-31 15:00:00,32.32,32.37,32.29,32.36,37479.331251148265,29.0666,29.1116,29.0397,29.1026,37479.3313
2011-08-31 15:05:00,32.36,32.44,32.36,32.41,40602.60885541062,29.1026,29.1746,29.1026,29.1476,40602.6089
2011-08-31 15:10:00,32.4,32.4,32.26,32.28,56402.719088737824,29.1386,29.1386,29.0127,29.0307,56402.7191
2011-08-31 15:15:00,32.28,32.29,32.23,32.26,55484.10802866067,29.0307,29.0397,28.9857,29.0127,55484.108
2011-08-31 15:20:00,32.26,32.35,32.24,32.33,54198.05254455264,29.0127,29.0936,28.9947,29.0756,54198.0525
2011-08-31 15:25:00,32.33,32.36,32.28,32.35,67977.21844571008,29.0756,29.1026,29.0307,29.0936,67977.2184
2011-08-31 15:30:00,32.35,32.41,32.34,32.37,127319.49292669485,29.0936,29.1476,29.0846,29.1116,127319.4929
2011-08-31 15:35:00,32.36,32.48,32.36,32.44,55484.10802866067,29.1026,29.2105,29.1026,29.1746,55484.108
2011-08-31 15:40:00,32.44,32.58,32.43,32.58,71100.49604997244,29.1746,29.3005,29.1656,29.3005,71100.496
2011-08-31 15:45:00,32.59,32.65,32.58,32.63,128972.99283483373,29.3095,29.3634,29.3005,29.3454,128972.9928
2011-08-31 15:50:00,32.64,32.66,32.56,32.59,109314.71614918244,29.3544,29.3724,29.2825,29.3095,109314.7161
2011-08-31 15:55:00,32.59,32.63,32.5,32.54,280543.8177475657,29.3095,29.3454,29.2285,29.2645,280543.8177
2011-09-01 09:30:00,32.7,32.9,32.64,32.79,79367.9955906669,29.4084,29.5883,29.3544,29.4893,79367.9956
2011-09-01 09:35:00,32.79,33.03,32.72,32.96,33804.88701083961,29.4893,29.7052,29.4264,29.6422,33804.887
2011-09-01 09:40:00,32.95,33.01,32.88,32.91,56402.719088737824,29.6332,29.6872,29.5703,29.5973,56402.7191
2011-09-01 09:45:00,32.91,33.07,32.9,32.98,58056.21899687672,29.5973,29.7412,29.5883,29.6602,58056.219
2011-09-01 09:50:00,32.96,33.01,32.86,33.0,124012.49311041704,29.6422,29.6872,29.5523,29.6782,124012.4931
2011-09-01 09:55:00,32.99,33.27,32.98,33.26,96270.43909608672,29.6692,29.921,29.6602,29.912,96270.4391
2011-09-01 10:00:00,33.22,33.8,33.19,33.66,152856.88039683996,29.8761,30.3977,29.8491,30.2718,152856.8804
2011-09-01 10:05:00,33.65,33.76,33.62,33.65,94433.2169759324,30.2628,30.3617,30.2358,30.2628,94433.217
2011-09-01 10:10:00,33.66,33.75,33.31,33.31,151754.5471247474,30.2718,30.3527,29.957,29.957,151754.5471
2011-09-01 10:15:00,33.31,33.31,33.2,33.23,85063.38416314533,29.957,29.957,29.8581,29.885,85063.3842
2011-09-01 10:20:00,33.22,33.27,33.15,33.21,86533.16185926879,29.8761,29.921,29.8131,29.8671,86533.1619
2011-09-01 10:25:00,33.21,33.23,33.17,33.19,53279.44148447547,29.8671,29.885,29.8311,29.8491,53279.4415
2011-09-01 10:30:00,33.18,33.2,33.04,33.08,121807.82656623186,29.8401,29.8581,29.7142,29.7501,121807.8266
2011-09-01 10:35:00,33.07,33.12,33.07,33.09,84695.93973911446,29.7412,29.7861,29.7412,29.7591,84695.9397
2011-09-01 10:40:00,33.08,33.23,33.06,33.23,102884.43872864229,29.7501,29.885,29.7322,29.885,102884.4387
2011-09-01 10:45:00,33.22,33.22,33.12,33.21,63751.60756935513,29.8761,29.8761,29.7861,29.8671,63751.6076
2011-09-01 10:50:00,33.2,33.26,33.18,33.22,26455.998530222303,29.8581,29.912,29.8401,29.8761,26455.9985
2011-09-01 10:55:00,33.22,33.23,33.12,33.13,46114.2752158736,29.8761,29.885,29.7861,29.7951,46114.2752
2011-09-01 11:00:00,33.13,33.16,33.02,33.16,24067.60977402168,29.7951,29.8221,29.6962,29.8221,24067.6098
2011-09-01 11:05:00,33.15,33.15,32.96,32.97,18004.7767775124,29.8131,29.8131,29.6422,29.6512,18004.7768
2011-09-01 11:10:00,32.97,32.98,32.87,32.89,28660.66507440749,29.6512,29.6602,29.5613,29.5793,28660.6651
2011-09-01 11:15:00,32.89,32.99,32.87,32.97,33253.72037479331,29.5793,29.6692,29.5613,29.6512,33253.7204
2011-09-01 11:20:00,32.97,33.01,32.92,32.92,21311.77659379019,29.6512,29.6872,29.6062,29.6062,21311.7766
2011-09-01 11:25:00,32.94,33.0,32.91,33.0,13962.88811317288,29.6242,29.6782,29.5973,29.6782,13962.8881
2011-09-01 11:30:00,33.0,33.03,32.96,33.01,15248.943597280911,29.6782,29.7052,29.6422,29.6872,15248.9436
2011-09-01 11:35:00,33.01,33.02,32.94,32.94,12309.388205033987,29.6872,29.6962,29.6242,29.6242,12309.3882
2011-09-01 11:40:00,32.94,33.0,32.86,32.88,24067.60977402168,29.6242,29.6782,29.5523,29.5703,24067.6098
2011-09-01 11:45:00,32.86,32.95,32.86,32.94,17637.332353481535,29.5523,29.6332,29.5523,29.6242,17637.3324
2011-09-01 11:50:00,32.93,32.98,32.86,32.98,13595.443689142016,29.6152,29.6602,29.5523,29.6602,13595.4437
2011-09-01 11:55:00,32.98,33.04,32.96,33.02,18923.38783758957,29.6602,29.7142,29.6422,29.6962,18923.3878
2011-09-01 12:00:00,33.01,33.02,32.94,32.99,12493.11041704942,29.6872,29.6962,29.6242,29.6692,12493.1104
2011-09-01 12:05:00,32.99,33.04,32.95,33.04,11574.499356972256,29.6692,29.7142,29.6332,29.7142,11574.4994
2011-09-01 12:10:00,33.03,33.07,32.99,33.04,42439.83097556495,29.7052,29.7412,29.6692,29.7142,42439.831
2011-09-01 12:15:00,33.02,33.08,32.95,33.06,17453.610141466103,29.6962,29.7501,29.6332,29.7322,17453.6101
2011-09-01 12:20:00,33.05,33.1,33.03,33.08,10839.610508910528,29.7232,29.7681,29.7052,29.7501,10839.6105
2011-09-01 12:25:00,33.07,33.15,33.01,33.13,31783.94267866985,29.7412,29.8131,29.6872,29.7951,31783.9427
2011-09-01 12:30:00,33.13,33.17,33.08,33.09,17086.165717435237,29.7951,29.8311,29.7501,29.7591,17086.1657
2011-09-01 12:35:00,33.08,33.1,33.06,33.07,18188.49898952784,29.7501,29.7681,29.7322,29.7412,18188.499
2011-09-01 12:40:00,33.07,33.1,33.06,33.06,40051.44221936432,29.7412,29.7681,29.7322,29.7322,40051.4422
2011-09-01 12:45:00,33.06,33.08,33.03,33.06,17453.610141466103,29.7322,29.7501,29.7052,29.7322,17453.6101
2011-09-01 12:50:00,33.06,33.12,33.01,33.01,15983.83244534264,29.7322,29.7861,29.6872,29.6872,15983.8324
2011-09-01 12:55:00,33.01,33.07,32.97,32.98,10472.166084879662,29.6872,29.7412,29.6512,29.6602,10472.1661
2011-09-01 13:00:00,32.99,33.01,32.94,32.97,15065.22138526548,29.6692,29.6872,29.6242,29.6512,15065.2214
2011-09-01 13:05:00,32.97,32.97,32.91,32.92,17269.88792945067,29.6512,29.6512,29.5973,29.6062,17269.8879
2011-09-01 13:10:00,32.92,32.98,32.89,32.98,30130.44277053096,29.6062,29.6602,29.5793,29.6602,30130.4428
2011-09-01 13:15:00,32.97,33.0,32.95,33.0,14330.332537203749,29.6512,29.6782,29.6332,29.6782,14330.3325
2011-09-01 13:20:00,33.0,33.03,32.91,32.91,15432.665809296344,29.6782,29.7052,29.5973,29.5973,15432.6658
2011-09-01 13:25:00,32.91,33.04,32.91,33.0,11207.054932941392,29.5973,29.7142,29.5973,29.6782,11207.0549
2011-09-01 13:30:00,32.99,33.05,32.97,33.04,43909.60867168841,29.6692,29.7232,29.6512,29.7142,43909.6087
2011-09-01 13:35:00,33.04,33.06,32.94,33.0,14146.610325188314,29.7142,29.7322,29.6242,29.6782,14146.6103
2011-09-01 13:40:00,32.97,32.97,32.8,32.88,15800.110233327208,29.6512,29.6512,29.4983,29.5703,15800.1102
2011-09-01 13:45:00,32.88,32.94,32.82,32.92,13595.443689142016,29.5703,29.6242,29.5163,29.6062,13595.4437
2011-09-01 13:50:00,32.92,32.92,32.78,32.8,15983.83244534264,29.6062,29.6062,29.4803,29.4983,15983.8324
2011-09-01 13:55:00,32.8,32.86,32.72,32.76,30314.16498254639,29.4983,29.5523,29.4264,29.4624,30314.165
2011-09-01 14:00:00,32.75,32.78,32.66,32.66,20760.60995774389,29.4534,29.4803,29.3724,29.3724,20760.61
2011-09-01 14:05:00,32.66,32.71,32.63,32.67,28660.66507440749,29.3724,29.4174,29.3454,29.3814,28660.6651
2011-09-01 14:10:00,32.66,32.71,32.65,32.68,20393.165533713025,29.3724,29.4174,29.3634,29.3904,20393.1655
2011-09-01 14:15:00,32.68,32.7,32.64,32.7,17269.88792945067,29.3904,29.4084,29.3544,29.4084,17269.8879
2011-09-01 14:20:00,32.67,32.69,32.61,32.66,15432.665809296344,29.3814,29.3994,29.3275,29.3724,15432.6658
2011-09-01 14:25:00,32.66,32.7,32.63,32.67,15432.665809296344,29.3724,29.4084,29.3454,29.3814,15432.6658
2011-09-01 14:30:00,32.68,32.76,32.67,32.72,33253.72037479331,29.3904,29.4624,29.3814,29.4264,33253.7204
2011-09-01 14:35:00,32.72,32.73,32.68,32.72,13411.721477126584,29.4264,29.4354,29.3904,29.4264,13411.7215
2011-09-01 14:40:00,32.72,32.77,32.71,32.72,20393.165533713025,29.4264,29.4713,29.4174,29.4264,20393.1655
2011-09-01 14:45:00,32.7,32.71,32.65,32.69,20209.443321697592,29.4084,29.4174,29.3634,29.3994,20209.4433
2011-09-01 14:50:00,32.69,32.7,32.63,32.7,19474.55447363586,29.3994,29.4084,29.3454,29.4084,19474.5545
2011-09-01 14:55:00,32.7,32.7,32.63,32.65,21679.22101782105,29.4084,29.4084,29.3454,29.3634,21679.221
2011-09-01 15:00:00,32.64,32.64,32.56,32.58,21311.77659379019,29.3544,29.3544,29.2825,29.3005,21311.7766
2011-09-01 15:05:00,32.57,32.64,32.54,32.62,45195.66415579643,29.2915,29.3544,29.2645,29.3364,45195.6642
2011-09-01 15:10:00,32.62,32.71,32.6,32.71,20393.165533713025,29.3364,29.4174,29.3185,29.4174,20393.1655
2011-09-01 15:15:00,32.69,32.73,32.66,32.73,30314.16498254639,29.3994,29.4354,29.3724,29.4354,30314.165
2011-09-01 15:20:00,32.71,32.76,32.61,32.76,42807.27539959581,29.4174,29.4624,29.3275,29.4624,42807.2754
2011-09-01 15:25:00,32.76,32.84,32.69,32.69,35090.94249494764,29.4624,29.5343,29.3994,29.3994,35090.9425
2011-09-01 15:30:00,32.69,32.7,32.61,32.61,51809.66378835201,29.3994,29.4084,29.3275,29.3275,51809.6638
2011-09-01 15:35:00,32.61,32.67,32.59,32.64,47767.77512401249,29.3275,29.3814,29.3095,29.3544,47767.7751
2011-09-01 15:40:00,32.63,32.64,32.55,32.64,56402.719088737824,29.3454,29.3544,29.2735,29.3544,56402.7191
2011-09-01 15:45:00,32.65,32.68,32.59,32.67,78633.10674260517,29.3634,29.3904,29.3095,29.3814,78633.1067
2011-09-01 15:50:00,32.67,32.69,32.57,32.61,69263.27392981811,29.3814,29.3994,29.2915,29.3275,69263.2739
2011-09-01 15:55:00,32.61,32.62,32.55,32.6,93147.16149182436,29.3275,29.3364,29.2735,29.3185,93147.1615
2011-09-02 09:30:00,31.73,31.76,31.22,31.22,64486.49641741686,28.536,28.563,28.0774,28.0774,64486.4964
2011-09-02 09:35:00,31.24,31.3,31.1,31.25,47584.05291199706,28.0954,28.1493,27.9695,28.1044,47584.0529
2011-09-02 09:40:00,31.26,31.3,31.2,31.24,48135.21954804336,28.1133,28.1493,28.0594,28.0954,48135.2195
2011-09-02 09:45:00,31.27,31.48,31.18,31.48,49237.55282013596,28.1223,28.3112,28.0414,28.3112,49237.5528
2011-09-02 09:50:00,31.48,31.61,31.42,31.44,30314.16498254639,28.3112,28.4281,28.2572,28.2752,30314.165
2011-09-02 09:55:00,31.46,31.49,31.3,31.49,24986.22083409884,28.2932,28.3202,28.1493,28.3202,24986.2208
2011-09-02 10:00:00,31.52,31.69,31.5,31.63,27742.054014330333,28.3472,28.5001,28.3292,28.4461,27742.054
2011-09-02 10:05:00,31.58,31.79,31.57,31.79,53646.88590850634,28.4011,28.59,28.3921,28.59,53646.8859
2011-09-02 10:10:00,31.81,31.89,31.72,31.74,30314.16498254639,28.608,28.6799,28.527,28.545,30314.165
2011-09-02 10:15:00,31.74,31.93,31.72,31.93,23148.998713944515,28.545,28.7159,28.527,28.7159,23148.9987
2011-09-02 10:20:00,31.94,31.96,31.81,31.85,33253.72037479331,28.7249,28.7429,28.608,28.644,33253.7204
2011-09-02 10:25:00,31.87,31.93,31.85,31.87,23332.720925959948,28.6619,28.7159,28.644,28.6619,23332.7209
2011-09-02 10:30:00,31.87,31.87,31.73,31.75,65037.66305346316,28.6619,28.6619,28.536,28.554,65037.6631
2011-09-02 10:35:00,31.75,31.78,31.59,31.65,27374.609590299468,28.554,28.581,28.4101,28.4641,27374.6096
2011-09-02 10:40:00,31.65,31.74,31.6,31.66,22230.38765386735,28.4641,28.545,28.4191,28.4731,22230.3877
2011-09-02 10:45:00,31.63,31.63,31.52,31.6,11941.943781003123,28.4461,28.4461,28.3472,28.4191,11941.9438
2011-09-02 10:50:00,31.6,31.71,31.55,31.65,21311.77659379019,28.4191,28.518,28.3742,28.4641,21311.7766
2011-09-02 10:55:00,31.63,31.73,31.63,31.73,7900.055116663604,28.4461,28.536,28.4461,28.536,7900.0551
2011-09-02 11:00:00,31.72,31.72,31.63,31.66,13411.721477126584,28.527,28.527,28.4461,28.4731,13411.7215
2011-09-02 11:05:00,31.65,31.67,31.57,31.57,15983.83244534264,28.4641,28.4821,28.3921,28.3921,15983.8324
2011-09-02 11:10:00,31.61,31.74,31.61,31.68,18555.9434135587,28.4281,28.545,28.4281,28.4911,18555.9434
2011-09-02 11:15:00,31.66,31.7,31.62,31.69,15065.22138526548,28.4731,28.5091,28.4371,28.5001,15065.2214
2011-09-02 11:20:00,31.68,31.78,31.64,31.64,14697.776961234613,28.4911,28.581,28.4551,28.4551,14697.777
2011-09-02 11:25:00,31.65,31.74,31.65,31.72,9186.110600771632,28.4641,28.545,28.4641,28.527,9186.1106
2011-09-02 11:30:00,31.72,31.74,31.67,31.73,13779.16590115745,28.527,28.545,28.4821,28.536,13779.1659
2011-09-02 11:35:00,31.72,31.84,31.72,31.8,12676.832629064853,28.527,28.635,28.527,28.599,12676.8326
2011-09-02 11:40:00,31.8,31.8,31.74,31.74,9553.555024802496,28.599,28.599,28.545,28.545,9553.555
2011-09-02 11:45:00,31.75,31.8,31.75,31.75,13411.721477126584,28.554,28.599,28.554,28.554,13411.7215
2011-09-02 11:50:00,31.74,31.81,31.74,31.76,10104.721660848796,28.545,28.608,28.545,28.563,10104.7217
2011-09-02 11:55:00,31.75,31.75,31.65,31.66,18004.7767775124,28.554,28.554,28.4641,28.4731,18004.7768
2011-09-02 12:00:00,31.66,31.75,31.66,31.74,16167.554657358074,28.4731,28.554,28.4731,28.545,16167.5547
2011-09-02 12:05:00,31.75,31.87,31.75,31.84,13227.999265111152,28.554,28.6619,28.554,28.635,13227.9993
2011-09-02 12:10:00,31.83,31.93,31.82,31.93,19658.276685651294,28.626,28.7159,28.617,28.7159,19658.2767
2011-09-02 12:15:00,31.92,31.93,31.9,31.93,6246.55520852471,28.7069,28.7159,28.6889,28.7159,6246.5552
2011-09-02 12:20:00,31.94,31.97,31.89,31.89,13779.16590115745,28.7249,28.7519,28.6799,28.6799,13779.1659
2011-09-02 12:25:00,31.88,31.9,31.87,31.89,5695.388572478412,28.6709,28.6889,28.6619,28.6799,5695.3886
2011-09-02 12:30:00,31.88,31.89,31.85,31.88,14881.499173250046,28.6709,28.6799,28.644,28.6709,14881.4992
2011-09-02 12:35:00,31.87,31.89,31.85,31.87,13044.27705309572,28.6619,28.6799,28.644,28.6619,13044.2771
2011-09-02 12:40:00,31.88,31.89,31.83,31.85,19107.110049604995,28.6709,28.6799,28.626,28.644,19107.11
2011-09-02 12:45:00,31.86,31.89,31.81,31.85,8267.499540694469,28.6529,28.6799,28.608,28.644,8267.4995
2011-09-02 12:50:00,31.84,31.84,31.81,31.82,10472.166084879662,28.635,28.635,28.608,28.617,10472.1661
2011-09-02 12:55:00,31.83,31.84,31.8,31.81,6613.999632555576,28.626,28.635,28.599,28.608,6613.9996
2011-09-02 13:00:00,31.8,31.83,31.79,31.81,44460.7753077347,28.599,28.626,28.59,28.608,44460.7753
2011-09-02 13:05:00,31.81,31.86,31.81,31.82,30314.16498254639,28.608,28.6529,28.608,28.617,30314.165
2011-09-02 13:10:00,31.81,31.86,31.78,31.79,13962.88811317288,28.608,28.6529,28.581,28.59,13962.8881
2011-09-02 13:15:00,31.78,31.81,31.77,31.79,18555.9434135587,28.581,28.608,28.572,28.59,18555.9434
2011-09-02 13:20:00,31.79,31.8,31.77,31.78,8451.221752709902,28.59,28.599,28.572,28.581,8451.2218
2011-09-02 13:25:00,31.78,31.79,31.7,31.7,15983.83244534264,28.581,28.59,28.5091,28.5091,15983.8324
2011-09-02 13:30:00,31.73,31.76,31.71,31.71,10472.166084879662,28.536,28.563,28.518,28.518,10472.1661
2011-09-02 13:35:00,31.71,31.71,31.67,31.69,6246.55520852471,28.518,28.518,28.4821,28.5001,6246.5552
2011-09-02 13:40:00,31.69,31.72,31.67,31.68,7165.1662686018735,28.5001,28.527,28.4821,28.4911,7165.1663
2011-09-02 13:45:00,31.68,31.75,31.68,31.75,5695.388572478412,28.4911,28.554,28.4911,28.554,5695.3886
2011-09-02 13:50:00,31.75,31.78,31.69,31.71,10655.888296895097,28.554,28.581,28.5001,28.518,10655.8883
2011-09-02 13:55:00,31.7,31.73,31.7,31.7,7716.332904648171,28.5091,28.536,28.5091,28.5091,7716.3329
2011-09-02 14:00:00,31.7,31.73,31.68,31.69,8818.666176740768,28.5091,28.536,28.4911,28.5001,8818.6662
2011-09-02 14:05:00,31.68,31.7,31.65,31.65,14330.332537203749,28.4911,28.5091,28.4641,28.4641,14330.3325
2011-09-02 14:10:00,31.66,31.69,31.51,31.56,52177.10821238288,28.4731,28.5001,28.3382,28.3831,52177.1082
2011-09-02 14:15:00,31.55,31.55,31.5,31.51,10104.721660848796,28.3742,28.3742,28.3292,28.3382,10104.7217
2011-09-02 14:20:00,31.52,31.57,31.51,31.53,12125.665993018556,28.3472,28.3921,28.3382,28.3562,12125.666
2011-09-02 14:25:00,31.54,31.57,31.51,31.51,13044.27705309572,28.3652,28.3921,28.3382,28.3382,13044.2771
2011-09-02 14:30:00,31.51,31.52,31.42,31.47,31049.05383060812,28.3382,28.3472,28.2572,28.3022,31049.0538
2011-09-02 14:35:00,31.46,31.51,31.46,31.49,12125.665993018556,28.2932,28.3382,28.2932,28.3202,12125.666
2011-09-02 14:40:00,31.49,31.56,31.48,31.48,17269.88792945067,28.3202,28.3831,28.3112,28.3112,17269.8879
2011-09-02 14:45:00,31.48,31.55,31.43,31.43,31967.66489068528,28.3112,28.3742,28.2662,28.2662,31967.6649
2011-09-02 14:50:00,31.43,31.57,31.43,31.55,28109.498438361195,28.2662,28.3921,28.2662,28.3742,28109.4984
2011-09-02 14:55:00,31.55,31.55,31.51,31.54,42439.83097556495,28.3742,28.3742,28.3382,28.3652,42439.831
2011-09-02 15:00:00,31.54,31.55,31.49,31.51,46114.2752158736,28.3652,28.3742,28.3202,28.3382,46114.2752
2011-09-02 15:05:00,31.5,31.53,31.44,31.49,32335.10931471615,28.3292,28.3562,28.2752,28.3202,32335.1093
2011-09-02 15:10:00,31.48,31.52,31.43,31.51,24067.60977402168,28.3112,28.3472,28.2662,28.3382,24067.6098
2011-09-02 15:15:00,31.51,31.53,31.48,31.53,26272.27631820687,28.3382,28.3562,28.3112,28.3562,26272.2763
2011-09-02 15:20:00,31.52,31.62,31.52,31.57,27925.776226345763,28.3472,28.4371,28.3472,28.3921,27925.7762
2011-09-02 15:25:00,31.57,31.62,31.52,31.56,35458.386918978504,28.3921,28.4371,28.3472,28.3831,35458.3869
2011-09-02 15:30:00,31.56,31.65,31.53,31.65,28293.22065037663,28.3831,28.4641,28.3562,28.4641,28293.2207
2011-09-02 15:35:00,31.65,31.7,31.56,31.68,42072.38655153408,28.4641,28.5091,28.3831,28.4911,42072.3866
2011-09-02 15:40:00,31.68,31.75,31.68,31.72,60995.774389123646,28.4911,28.554,28.4911,28.527,60995.7744
2011-09-02 15:45:00,31.73,31.74,31.67,31.7,75693.55135035826,28.536,28.545,28.4821,28.5091,75693.5514
2011-09-02 15:50:00,31.69,31.71,31.62,31.71,47400.33069998163,28.5001,28.518,28.4371,28.518,47400.3307
2011-09-02 15:55:00,31.71,31.77,31.61,31.62,157082.49127319493,28.518,28.572,28.4281,28.4371,157082.4913
2011-09-06 09:30:00,30.54,30.54,30.28,30.38,3490.7220282932203,27.4658,27.4658,27.232,27.3219,3490.722
2011-09-06 09:35:00,30.38,30.5,30.26,30.43,81388.93992283667,27.3219,27.4298,27.214,27.3669,81388.9399
2011-09-06 09:40:00,30.43,30.48,30.34,30.4,50339.88609222855,27.3669,27.4119,27.286,27.3399,50339.8861
2011-09-06 09:45:00,30.39,30.75,30.39,30.74,67426.05180966378,27.3309,27.6547,27.3309,27.6457,67426.0518
2011-09-06 09:50:00,30.74,30.92,30.6,30.85,39500.27558331802,27.6457,27.8076,27.5198,27.7446,39500.2756
2011-09-06 09:55:00,30.83,30.93,30.81,30.86,55116.6636046298,27.7266,27.8166,27.7086,27.7536,55116.6636
2011-09-06 10:00:00,30.86,31.07,30.86,30.99,81021.4954988058,27.7536,27.9425,27.7536,27.8705,81021.4955
2011-09-06 10:05:00,30.99,30.99,30.7,30.75,23516.44313797538,27.8705,27.8705,27.6097,27.6547,23516.4431
2011-09-06 10:10:00,30.75,30.77,30.66,30.68,47951.497336027925,27.6547,27.6727,27.5737,27.5917,47951.4973
2011-09-06 10:15:00,30.69,30.69,30.55,30.58,35458.386918978504,27.6007,27.6007,27.4748,27.5018,35458.3869
2011-09-06 10:20:00,30.57,30.68,30.57,30.64,30681.609406577256,27.4928,27.5917,27.4928,27.5558,30681.6094
2011-09-06 10:25:00,30.65,30.71,30.61,30.62,15432.665809296344,27.5647,27.6187,27.5288,27.5378,15432.6658
2011-09-06 10:30:00,30.61,30.62,30.44,30.51,47767.77512401249,27.5288,27.5378,27.3759,27.4388,47767.7751
2011-09-06 10:35:00,30.52,30.61,30.44,30.46,12493.11041704942,27.4478,27.5288,27.3759,27.3939,12493.1104
2011-09-06 10:40:00,30.46,30.49,30.39,30.46,80470.3288627595,27.3939,27.4209,27.3309,27.3939,80470.3289
2011-09-06 10:45:00,30.45,30.46,30.37,30.42,27374.609590299468,27.3849,27.3939,27.3129,27.3579,27374.6096
2011-09-06 10:50:00,30.4,30.54,30.39,30.51,55300.385816645234,27.3399,27.4658,27.3309,27.4388,55300.3858
2011-09-06 10:55:00,30.52,30.6,30.5,30.56,33621.164798824175,27.4478,27.5198,27.4298,27.4838,33621.1648
2011-09-06 11:00:00,30.55,30.59,30.54,30.56,17637.332353481535,27.4748,27.5108,27.4658,27.4838,17637.3324
2011-09-06 11:05:00,30.54,30.55,30.43,30.46,37663.0534631637,27.4658,27.4748,27.3669,27.3939,37663.0535
2011-09-06 11:10:00,30.48,30.57,30.44,30.56,23516.44313797538,27.4119,27.4928,27.3759,27.4838,23516.4431
2011-09-06 11:15:00,30.57,30.65,30.57,30.62,19474.55447363586,27.4928,27.5647,27.4928,27.5378,19474.5545
2011-09-06 11:20:00,30.62,30.65,30.6,30.62,8083.777328679037,27.5378,27.5647,27.5198,27.5378,8083.7773
2011-09-06 11:25:00,30.64,30.7,30.63,30.67,9553.555024802496,27.5558,27.6097,27.5468,27.5827,9553.555
2011-09-06 11:30:00,30.71,30.78,30.7,30.75,14697.776961234613,27.6187,27.6817,27.6097,27.6547,14697.777
2011-09-06 11:35:00,30.75,30.81,30.73,30.74,10655.888296895097,27.6547,27.7086,27.6367,27.6457,10655.8883
2011-09-06 11:40:00,30.75,30.79,30.72,30.78,13044.27705309572,27.6547,27.6907,27.6277,27.6817,13044.2771
2011-09-06 11:45:00,30.79,30.8,30.73,30.74,18372.221201543267,27.6907,27.6997,27.6367,27.6457,18372.2212
2011-09-06 11:50:00,30.74,30.79,30.74,30.77,13227.999265111152,27.6457,27.6907,27.6457,27.6727,13227.9993
2011-09-06 11:55:00,30.77,30.86,30.77,30.81,16718.72129340437,27.6727,27.7536,27.6727,27.7086,16718.7213
2011-09-06 12:00:00,30.82,30.85,30.79,30.81,11758.22156898769,27.7176,27.7446,27.6907,27.7086,11758.2216
2011-09-06 12:05:00,30.82,30.93,30.82,30.82,14881.499173250046,27.7176,27.8166,27.7176,27.7176,14881.4992
2011-09-06 12:10:00,30.82,30.95,30.82,30.93,28844.387286422927,27.7176,27.8346,27.7176,27.8166,28844.3873
2011-09-06 12:15:00,30.93,31.01,30.93,31.01,40418.886643395184,27.8166,27.8885,27.8166,27.8885,40418.8866
2011-09-06 12:20:00,31.01,31.08,31.01,31.05,7532.610692632739,27.8885,27.9515,27.8885,27.9245,7532.6107
2011-09-06 12:25:00,31.03,31.04,30.98,31.0,4776.777512401249,27.9065,27.9155,27.8615,27.8795,4776.7775
2011-09-06 12:30:00,30.99,31.01,30.96,30.98,11207.054932941392,27.8705,27.8885,27.8435,27.8615,11207.0549
2011-09-06 12:35:00,30.97,30.99,30.95,30.99,23883.887562006246,27.8525,27.8705,27.8346,27.8705,23883.8876
2011-09-06 12:40:00,30.98,30.99,30.93,30.98,8634.943964725335,27.8615,27.8705,27.8166,27.8615,8634.944
2011-09-06 12:45:00,30.97,30.98,30.94,30.97,13595.443689142016,27.8525,27.8615,27.8256,27.8525,13595.4437
2011-09-06 12:50:00,30.96,30.97,30.91,30.93,9553.555024802496,27.8435,27.8525,27.7986,27.8166,9553.555
2011-09-06 12:55:00,30.94,30.98,30.92,30.98,11758.22156898769,27.8256,27.8615,27.8076,27.8615,11758.2216
2011-09-06 13:00:00,30.98,30.99,30.95,30.98,12860.554841080286,27.8615,27.8705,27.8346,27.8615,12860.5548
2011-09-06 13:05:00,30.97,31.04,30.97,31.01,10288.443872864227,27.8525,27.9155,27.8525,27.8885,10288.4439
2011-09-06 13:10:00,31.02,31.1,31.01,31.05,10104.721660848796,27.8975,27.9695,27.8885,27.9245,10104.7217
2011-09-06 13:15:00,31.04,31.04,31.0,31.03,6613.999632555576,27.9155,27.9155,27.8795,27.9065,6613.9996
2011-09-06 13:20:00,31.03,31.07,31.02,31.04,7348.888480617306,27.9065,27.9425,27.8975,27.9155,7348.8885
2011-09-06 13:25:00,31.04,31.12,31.04,31.06,18739.665625574133,27.9155,27.9874,27.9155,27.9335,18739.6656
2011-09-06 13:30:00,31.06,31.1,31.03,31.09,39683.99779533345,27.9335,27.9695,27.9065,27.9605,39683.9978
2011-09-06 13:35:00,31.1,31.18,31.07,31.17,10655.888296895097,27.9695,28.0414,27.9425,28.0324,10655.8883
2011-09-06 13:40:00,31.18,31.25,31.15,31.24,18923.38783758957,28.0414,28.1044,28.0144,28.0954,18923.3878
2011-09-06 13:45:00,31.26,31.35,31.24,31.33,11390.777144956824,28.1133,28.1943,28.0954,28.1763,11390.7771
2011-09-06 13:50:00,31.34,31.38,31.31,31.36,8451.221752709902,28.1853,28.2213,28.1583,28.2033,8451.2218
2011-09-06 13:55:00,31.37,31.38,31.3,31.3,16351.276869373509,28.2123,28.2213,28.1493,28.1493,16351.2769
2011-09-06 14:00:00,31.31,31.31,31.28,31.28,24802.49862208341,28.1583,28.1583,28.1313,28.1313,24802.4986
2011-09-06 14:05:00,31.28,31.37,31.25,31.37,14514.05474921918,28.1313,28.2123,28.1044,28.2123,14514.0547
2011-09-06 14:10:00,31.38,31.51,31.37,31.47,7716.332904648171,28.2213,28.3382,28.2123,28.3022,7716.3329
2011-09-06 14:15:00,31.48,31.6,31.47,31.57,41337.49770347235,28.3112,28.4191,28.3022,28.3921,41337.4977
2011-09-06 14:20:00,31.58,31.6,31.56,31.59,24802.49862208341,28.4011,28.4191,28.3831,28.4101,24802.4986
2011-09-06 14:25:00,31.58,31.68,31.56,31.66,25169.94304611428,28.4011,28.4911,28.3831,28.4731,25169.943
2011-09-06 14:30:00,31.66,31.66,31.59,31.61,19107.110049604995,28.4731,28.4731,28.4101,28.4281,19107.11
2011-09-06 14:35:00,31.61,31.63,31.6,31.6,15616.388021311775,28.4281,28.4461,28.4191,28.4191,15616.388
2011-09-06 14:40:00,31.6,31.61,31.54,31.61,13044.27705309572,28.4191,28.4281,28.3652,28.4281,13044.2771
2011-09-06 14:45:00,31.61,31.61,31.53,31.53,21495.498805805622,28.4281,28.4281,28.3562,28.3562,21495.4988
2011-09-06 14:50:00,31.53,31.55,31.49,31.52,28109.498438361195,28.3562,28.3742,28.3202,28.3472,28109.4984
2011-09-06 14:55:00,31.5,31.53,31.46,31.49,19107.110049604995,28.3292,28.3562,28.2932,28.3202,19107.11
2011-09-06 15:00:00,31.5,31.5,31.39,31.4,30865.331618592685,28.3292,28.3292,28.2303,28.2393,30865.3316
2011-09-06 15:05:00,31.41,31.41,31.31,31.31,45930.55300385816,28.2482,28.2482,28.1583,28.1583,45930.553
2011-09-06 15:10:00,31.32,31.37,31.29,31.29,33437.44258680874,28.1673,28.2123,28.1403,28.1403,33437.4426
2011-09-06 15:15:00,31.29,31.32,31.25,31.31,38949.10894727172,28.1403,28.1673,28.1044,28.1583,38949.1089
2011-09-06 15:20:00,31.31,31.51,31.3,31.49,52544.55263641374,28.1583,28.3382,28.1493,28.3202,52544.5526
2011-09-06 15:25:00,31.49,31.55,31.45,31.48,55851.552452691525,28.3202,28.3742,28.2842,28.3112,55851.5525
2011-09-06 15:30:00,31.48,31.51,31.43,31.46,64853.94084144773,28.3112,28.3382,28.2662,28.2932,64853.9408
2011-09-06 15:35:00,31.46,31.66,31.44,31.66,55667.8302406761,28.2932,28.4731,28.2752,28.4731,55667.8302
2011-09-06 15:40:00,31.66,31.77,31.66,31.77,58607.38563292302,28.4731,28.572,28.4731,28.572,58607.3856
2011-09-06 15:45:00,31.75,31.87,31.69,31.83,102700.71651662684,28.554,28.6619,28.5001,28.626,102700.7165
2011-09-06 15:50:00,31.81,31.94,31.75,31.87,205952.5996693,28.608,28.7249,28.554,28.6619,205952.5997
2011-09-06 15:55:00,31.88,31.93,31.84,31.86,189050.1561638802,28.6709,28.7159,28.635,28.6529,189050.1562
2011-09-07 09:30:00,32.43,32.61,32.43,32.57,37295.60903913283,29.1656,29.3275,29.1656,29.2915,37295.609
2011-09-07 09:35:00,32.59,32.7,32.58,32.66,20393.165533713025,29.3095,29.4084,29.3005,29.3724,20393.1655
2011-09-07 09:40:00,32.66,32.97,32.6,32.94,90942.49494763916,29.3724,29.6512,29.3185,29.6242,90942.4949
2011-09-07 09:45:00,32.92,32.97,32.86,32.97,56953.88572478412,29.6062,29.6512,29.5523,29.6512,56953.8857
2011-09-07 09:50:00,32.97,33.19,32.92,33.19,75693.55135035826,29.6512,29.8491,29.6062,29.8491,75693.5514
2011-09-07 09:55:00,33.18,33.34,33.14,33.28,60260.88554106192,29.8401,29.984,29.8041,29.93,60260.8855
2011-09-07 10:00:00,33.29,33.29,33.1,33.17,44277.05309571927,29.939,29.939,29.7681,29.8311,44277.0531
2011-09-07 10:05:00,33.21,33.25,33.09,33.23,57137.60793679956,29.8671,29.903,29.7591,29.885,57137.6079
2011-09-07 10:10:00,33.23,33.28,33.13,33.21,60812.05217710821,29.885,29.93,29.7951,29.8671,60812.0522
2011-09-07 10:15:00,33.2,33.21,33.04,33.06,45563.1085798273,29.8581,29.8671,29.7142,29.7322,45563.1086
2011-09-07 10:20:00,33.07,33.09,32.99,33.02,43909.60867168841,29.7412,29.7591,29.6692,29.6962,43909.6087
2011-09-07 10:25:00,33.01,33.04,32.96,33.01,34723.49807091677,29.6872,29.7142,29.6422,29.6872,34723.4981
2011-09-07 10:30:00,33.0,33.02,32.94,32.98,35458.386918978504,29.6782,29.6962,29.6242,29.6602,35458.3869
2011-09-07 10:35:00,33.01,33.16,32.99,33.09,24802.49862208341,29.6872,29.8221,29.6692,29.7591,24802.4986
2011-09-07 10:40:00,33.11,33.21,33.11,33.21,17453.610141466103,29.7771,29.8671,29.7771,29.8671,17453.6101
2011-09-07 10:45:00,33.21,33.21,33.13,33.13,20944.332169759324,29.8671,29.8671,29.7951,29.7951,20944.3322
2011-09-07 10:50:00,33.14,33.15,33.09,33.1,19658.276685651294,29.8041,29.8131,29.7591,29.7681,19658.2767
2011-09-07 10:55:00,33.1,33.17,33.08,33.14,22046.66544185192,29.7681,29.8311,29.7501,29.8041,22046.6654
2011-09-07 11:00:00,33.14,33.3,33.12,33.29,16351.276869373509,29.8041,29.948,29.7861,29.939,16351.2769
2011-09-07 11:05:00,33.29,33.39,33.29,33.34,22965.27650192908,29.939,30.0289,29.939,29.984,22965.2765
2011-09-07 11:10:00,33.35,33.49,33.34,33.46,36193.27576704024,29.993,30.1189,29.984,30.0919,36193.2758
2011-09-07 11:15:00,33.48,33.53,33.44,33.51,30314.16498254639,30.1099,30.1548,30.0739,30.1369,30314.165
2011-09-07 11:20:00,33.51,33.63,33.5,33.56,38765.38673525629,30.1369,30.2448,30.1279,30.1818,38765.3867
2011-09-07 11:25:00,33.57,33.62,33.57,33.61,30681.609406577256,30.1908,30.2358,30.1908,30.2268,30681.6094
2011-09-07 11:30:00,33.62,33.62,33.52,33.52,32151.387102700715,30.2358,30.2358,30.1459,30.1459,32151.3871
2011-09-07 11:35:00,33.53,33.58,33.51,33.53,26639.720742237736,30.1548,30.1998,30.1369,30.1548,26639.7207
2011-09-07 11:40:00,33.54,33.63,33.5,33.62,32518.83152673158,30.1638,30.2448,30.1279,30.2358,32518.8315
2011-09-07 11:45:00,33.62,33.67,33.62,33.65,35090.94249494764,30.2358,30.2808,30.2358,30.2628,35090.9425
2011-09-07 11:50:00,33.66,33.68,33.63,33.66,23516.44313797538,30.2718,30.2897,30.2448,30.2718,23516.4431
2011-09-07 11:55:00,33.66,33.68,33.58,33.58,27742.054014330333,30.2718,30.2897,30.1998,30.1998,27742.054
2011-09-07 12:00:00,33.6,33.61,33.58,33.59,13595.443689142016,30.2178,30.2268,30.1998,30.2088,13595.4437
2011-09-07 12:05:00,33.59,33.61,33.58,33.59,23332.720925959948,30.2088,30.2268,30.1998,30.2088,23332.7209
2011-09-07 12:10:00,33.59,33.63,33.59,33.63,14697.776961234613,30.2088,30.2448,30.2088,30.2448,14697.777
2011-09-07 12:15:00,33.63,33.66,33.59,33.66,30314.16498254639,30.2448,30.2718,30.2088,30.2718,30314.165
2011-09-07 12:20:00,33.65,33.65,33.59,33.63,17453.610141466103,30.2628,30.2628,30.2088,30.2448,17453.6101
2011-09-07 12:25:00,33.63,33.68,33.61,33.67,15248.943597280911,30.2448,30.2897,30.2268,30.2808,15248.9436
2011-09-07 12:30:00,33.67,33.75,33.66,33.75,17453.610141466103,30.2808,30.3527,30.2718,30.3527,17453.6101
2011-09-07 12:35:00,33.74,33.75,33.69,33.7,32702.55373874701,30.3437,30.3527,30.2987,30.3077,32702.5537
2011-09-07 12:40:00,33.71,33.71,33.68,33.68,14330.332537203749,30.3167,30.3167,30.2897,30.2897,14330.3325
2011-09-07 12:45:00,33.68,33.7,33.61,33.63,14881.499173250046,30.2897,30.3077,30.2268,30.2448,14881.4992
2011-09-07 12:50:00,33.63,33.64,33.6,33.6,10104.721660848796,30.2448,30.2538,30.2178,30.2178,10104.7217
2011-09-07 12:55:00,33.6,33.63,33.59,33.62,21495.498805805622,30.2178,30.2448,30.2088,30.2358,21495.4988
2011-09-07 13:00:00,33.62,33.75,33.62,33.75,43725.886459672976,30.2358,30.3527,30.2358,30.3527,43725.8865
2011-09-07 13:05:00,33.75,33.81,33.74,33.75,54565.4969685835,30.3527,30.4067,30.3437,30.3527,54565.497
2011-09-07 13:10:00,33.76,33.76,33.73,33.75,15800.110233327208,30.3617,30.3617,30.3347,30.3527,15800.1102
2011-09-07 13:15:00,33.75,33.77,33.72,33.74,25169.94304611428,30.3527,30.3707,30.3257,30.3437,25169.943
2011-09-07 13:20:00,33.75,33.75,33.69,33.72,19107.110049604995,30.3527,30.3527,30.2987,30.3257,19107.11
2011-09-07 13:25:00,33.73,33.74,33.66,33.68,27558.3318023149,30.3347,30.3437,30.2718,30.2897,27558.3318
2011-09-07 13:30:00,33.68,33.68,33.61,33.62,26272.27631820687,30.2897,30.2897,30.2268,30.2358,26272.2763
2011-09-07 13:35:00,33.62,33.63,33.55,33.57,25721.10968216057,30.2358,30.2448,30.1728,30.1908,25721.1097
2011-09-07 13:40:00,33.56,33.58,33.5,33.54,18739.665625574133,30.1818,30.1998,30.1279,30.1638,18739.6656
2011-09-07 13:45:00,33.54,33.58,33.53,33.55,12309.388205033987,30.1638,30.1998,30.1548,30.1728,12309.3882
2011-09-07 13:50:00,33.55,33.55,33.51,33.54,11758.22156898769,30.1728,30.1728,30.1369,30.1638,11758.2216
2011-09-07 13:55:00,33.54,33.59,33.54,33.58,26088.55410619144,30.1638,30.2088,30.1638,30.1998,26088.5541
2011-09-07 14:00:00,33.58,33.6,33.53,33.59,28660.66507440749,30.1998,30.2178,30.1548,30.2088,28660.6651
2011-09-07 14:05:00,33.59,33.62,33.52,33.56,30497.887194561823,30.2088,30.2358,30.1459,30.1818,30497.8872
2011-09-07 14:10:00,33.57,33.61,33.55,33.61,46665.441851919895,30.1908,30.2268,30.1728,30.2268,46665.4419
2011-09-07 14:15:00,33.61,33.66,33.61,33.65,49053.83060812052,30.2268,30.2718,30.2268,30.2628,49053.8306
2011-09-07 14:20:00,33.65,33.65,33.61,33.64,79551.71780268234,30.2628,30.2628,30.2268,30.2538,79551.7178
2011-09-07 14:25:00,33.64,33.7,33.63,33.7,45195.66415579643,30.2538,30.3077,30.2448,30.3077,45195.6642
2011-09-07 14:30:00,33.71,33.74,33.68,33.72,23516.44313797538,30.3167,30.3437,30.2897,30.3257,23516.4431
2011-09-07 14:35:00,33.72,33.72,33.66,33.68,42439.83097556495,30.3257,30.3257,30.2718,30.2897,42439.831
2011-09-07 14:40:00,33.68,33.69,33.63,33.67,53463.163696490905,30.2897,30.2987,30.2448,30.2808,53463.1637
2011-09-07 14:45:00,33.67,33.71,33.66,33.71,15616.388021311775,30.2808,30.3167,30.2718,30.3167,15616.388
2011-09-07 14:50:00,33.71,33.72,33.65,33.65,20944.332169759324,30.3167,30.3257,30.2628,30.2628,20944.3322
2011-09-07 14:55:00,33.66,33.7,33.65,33.66,19841.998897666726,30.2718,30.3077,30.2628,30.2718,19841.9989
2011-09-07 15:00:00,33.66,33.67,33.61,33.62,42072.38655153408,30.2718,30.2808,30.2268,30.2358,42072.3866
2011-09-07 15:05:00,33.61,33.64,33.59,33.61,27742.054014330333,30.2268,30.2538,30.2088,30.2268,27742.054
2011-09-07 15:10:00,33.61,33.62,33.57,33.62,27925.776226345763,30.2268,30.2358,30.1908,30.2358,27925.7762
2011-09-07 15:15:00,33.62,33.63,33.55,33.55,28109.498438361195,30.2358,30.2448,30.1728,30.1728,28109.4984
2011-09-07 15:20:00,33.55,33.56,33.52,33.53,29395.553922469226,30.1728,30.1818,30.1459,30.1548,29395.5539
2011-09-07 15:25:00,33.52,33.68,33.52,33.66,88370.3839794231,30.1459,30.2897,30.1459,30.2718,88370.384
2011-09-07 15:30:00,33.66,33.69,33.64,33.64,69814.44056586441,30.2718,30.2987,30.2538,30.2538,69814.4406
2011-09-07 15:35:00,33.64,33.65,33.59,33.65,88737.82840345397,30.2538,30.2628,30.2088,30.2628,88737.8284
2011-09-07 15:40:00,33.65,33.78,33.64,33.74,77898.21789454344,30.2628,30.3797,30.2538,30.3437,77898.2179
2011-09-07 15:45:00,33.73,33.82,33.72,33.75,73856.32923020393,30.3347,30.4157,30.3257,30.3527,73856.3292
2011-09-07 15:50:00,33.75,33.75,33.65,33.74,96821.60573213302,30.3527,30.3527,30.2628,30.3437,96821.6057
2011-09-07 15:55:00,33.73,33.82,33.73,33.8,188315.2673158185,30.3347,30.4157,30.3347,30.3977,188315.2673
2011-09-08 09:30:00,33.45,33.72,33.44,33.55,108579.8273011207,30.0829,30.3257,30.0739,30.1728,108579.8273
2011-09-08 09:35:00,33.52,34.01,33.52,33.96,72937.71817012677,30.1459,30.5865,30.1459,30.5416,72937.7182
2011-09-08 09:40:00,33.96,34.04,33.88,33.9,96270.43909608672,30.5416,30.6135,30.4696,30.4876,96270.4391
2011-09-08 09:45:00,33.89,33.9,33.77,33.85,47400.33069998163,30.4786,30.4876,30.3707,30.4426,47400.3307
2011-09-08 09:50:00,33.86,33.86,33.51,33.59,45379.386367811865,30.4516,30.4516,30.1369,30.2088,45379.3864
2011-09-08 09:55:00,33.59,33.59,33.48,33.55,19474.55447363586,30.2088,30.2088,30.1099,30.1728,19474.5545
2011-09-08 10:00:00,33.52,33.52,33.34,33.47,21679.22101782105,30.1459,30.1459,29.984,30.1009,21679.221
2011-09-08 10:05:00,33.48,33.64,33.4,33.62,106742.60518096638,30.1099,30.2538,30.0379,30.2358,106742.6052
2011-09-08 10:10:00,33.63,33.75,33.62,33.74,53095.71927246004,30.2448,30.3527,30.2358,30.3437,53095.7193
2011-09-08 10:15:00,33.76,33.86,33.69,33.86,31600.220466654417,30.3617,30.4516,30.2987,30.4516,31600.2205
2011-09-08 10:20:00,33.86,33.92,33.83,33.83,38030.49788719456,30.4516,30.5056,30.4246,30.4246,38030.4979
2011-09-08 10:25:00,33.82,33.88,33.81,33.87,19658.276685651294,30.4157,30.4696,30.4067,30.4606,19658.2767
2011-09-08 10:30:00,33.84,34.07,33.84,34.05,14330.332537203749,30.4336,30.6405,30.4336,30.6225,14330.3325
2011-09-08 10:35:00,34.04,34.06,33.9,33.92,14697.776961234613,30.6135,30.6315,30.4876,30.5056,14697.777
2011-09-08 10:40:00,33.9,33.98,33.9,33.96,8634.943964725335,30.4876,30.5595,30.4876,30.5416,8634.944
2011-09-08 10:45:00,33.96,33.96,33.82,33.89,36376.99797905567,30.5416,30.5416,30.4157,30.4786,36376.998
2011-09-08 10:50:00,33.9,33.94,33.87,33.91,8267.499540694469,30.4876,30.5236,30.4606,30.4966,8267.4995
2011-09-08 10:55:00,33.91,34.05,33.9,34.0,35825.83134300937,30.4966,30.6225,30.4876,30.5775,35825.8313
2011-09-08 11:00:00,34.0,34.05,34.0,34.03,75142.38471431196,30.5775,30.6225,30.5775,30.6045,75142.3847
2011-09-08 11:05:00,34.02,34.11,34.02,34.08,19841.998897666726,30.5955,30.6765,30.5955,30.6495,19841.9989
2011-09-08 11:10:00,34.08,34.09,33.99,34.02,74591.21807826567,30.6495,30.6585,30.5685,30.5955,74591.2181
2011-09-08 11:15:00,34.02,34.02,33.93,33.93,38397.94231122542,30.5955,30.5955,30.5146,30.5146,38397.9423
2011-09-08 11:20:00,33.92,33.95,33.86,33.9,7900.055116663604,30.5056,30.5326,30.4516,30.4876,7900.0551
2011-09-08 11:25:00,33.9,33.93,33.86,33.89,17821.05456549697,30.4876,30.5146,30.4516,30.4786,17821.0546
2011-09-08 11:30:00,33.87,33.89,33.78,33.81,37479.331251148265,30.4606,30.4786,30.3797,30.4067,37479.3313
2011-09-08 11:35:00,33.82,33.93,33.82,33.92,12676.832629064853,30.4157,30.5146,30.4157,30.5056,12676.8326
2011-09-08 11:40:00,33.91,33.95,33.87,33.87,20209.443321697592,30.4966,30.5326,30.4606,30.4606,20209.4433
2011-09-08 11:45:00,33.87,33.87,33.76,33.78,60812.05217710821,30.4606,30.4606,30.3617,30.3797,60812.0522
2011-09-08 11:50:00,33.77,33.8,33.67,33.69,138342.8256476208,30.3707,30.3977,30.2808,30.2987,138342.8256
2011-09-08 11:55:00,33.67,33.67,33.57,33.65,62281.82987323167,30.2808,30.2808,30.1908,30.2628,62281.8299
2011-09-08 12:00:00,33.65,33.65,33.52,33.55,46849.16406393533,30.2628,30.2628,30.1459,30.1728,46849.1641
2011-09-08 12:05:00,33.55,33.62,33.52,33.62,19290.832261620428,30.1728,30.2358,30.1459,30.2358,19290.8323
2011-09-08 12:10:00,33.65,33.74,33.63,33.69,36376.99797905567,30.2628,30.3437,30.2448,30.2987,36376.998
2011-09-08 12:15:00,33.69,33.7,33.67,33.69,41704.942127503215,30.2987,30.3077,30.2808,30.2987,41704.9421
2011-09-08 12:20:00,33.69,33.7,33.66,33.66,27007.1651662686,30.2987,30.3077,30.2718,30.2718,27007.1652
2011-09-08 12:25:00,33.66,33.7,33.63,33.65,17269.88792945067,30.2718,30.3077,30.2448,30.2628,17269.8879
2011-09-08 12:30:00,33.65,33.65,33.59,33.63,18923.38783758957,30.2628,30.2628,30.2088,30.2448,18923.3878
2011-09-08 12:35:00,33.63,33.69,33.63,33.65,12125.665993018556,30.2448,30.2987,30.2448,30.2628,12125.666
2011-09-08 12:40:00,33.66,33.77,33.65,33.72,19290.832261620428,30.2718,30.3707,30.2628,30.3257,19290.8323
2011-09-08 12:45:00,33.72,33.74,33.66,33.71,9920.999448833363,30.3257,30.3437,30.2718,30.3167,9920.9994
2011-09-08 12:50:00,33.71,33.82,33.71,33.8,12676.832629064853,30.3167,30.4157,30.3167,30.3977,12676.8326
2011-09-08 12:55:00,33.81,33.87,33.77,33.86,25353.665258129706,30.4067,30.4606,30.3707,30.4516,25353.6653
2011-09-08 13:00:00,33.86,33.87,33.78,33.85,16718.72129340437,30.4516,30.4606,30.3797,30.4426,16718.7213
2011-09-08 13:05:00,33.84,33.9,33.81,33.87,10104.721660848796,30.4336,30.4876,30.4067,30.4606,10104.7217
2011-09-08 13:10:00,33.88,33.88,33.71,33.71,13779.16590115745,30.4696,30.4696,30.3167,30.3167,13779.1659
2011-09-08 13:15:00,33.71,33.73,33.64,33.71,15616.388021311775,30.3167,30.3347,30.2538,30.3167,15616.388
2011-09-08 13:20:00,33.7,33.72,33.65,33.7,8818.666176740768,30.3077,30.3257,30.2628,30.3077,8818.6662
2011-09-08 13:25:00,33.71,33.75,33.68,33.7,13044.27705309572,30.3167,30.3527,30.2897,30.3077,13044.2771
2011-09-08 13:30:00,33.71,33.81,33.49,33.55,55300.385816645234,30.3167,30.4067,30.1189,30.1728,55300.3858
2011-09-08 13:35:00,33.55,33.66,33.54,33.63,23332.720925959948,30.1728,30.2718,30.1638,30.2448,23332.7209
2011-09-08 13:40:00,33.61,33.61,33.35,33.42,27007.1651662686,30.2268,30.2268,29.993,30.0559,27007.1652
2011-09-08 13:45:00,33.43,33.49,33.4,33.46,15432.665809296344,30.0649,30.1189,30.0379,30.0919,15432.6658
2011-09-08 13:50:00,33.46,33.55,33.38,33.53,23148.998713944515,30.0919,30.1728,30.0199,30.1548,23148.9987
2011-09-08 13:55:00,33.53,33.62,33.52,33.59,46114.2752158736,30.1548,30.2358,30.1459,30.2088,46114.2752
2011-09-08 14:00:00,33.58,33.67,33.51,33.67,38581.664523240855,30.1998,30.2808,30.1369,30.2808,38581.6645
2011-09-08 14:05:00,33.65,33.71,33.61,33.69,17269.88792945067,30.2628,30.3167,30.2268,30.2987,17269.8879
2011-09-08 14:10:00,33.69,33.71,33.63,33.7,20944.332169759324,30.2987,30.3167,30.2448,30.3077,20944.3322
2011-09-08 14:15:00,33.71,33.74,33.6,33.63,21311.77659379019,30.3167,30.3437,30.2178,30.2448,21311.7766
2011-09-08 14:20:00,33.61,33.62,33.5,33.51,24251.331986037112,30.2268,30.2358,30.1279,30.1369,24251.332
2011-09-08 14:25:00,33.52,33.53,33.43,33.46,24251.331986037112,30.1459,30.1548,30.0649,30.0919,24251.332
2011-09-08 14:30:00,33.47,33.53,33.41,33.51,20025.72110968216,30.1009,30.1548,30.0469,30.1369,20025.7211
2011-09-08 14:35:00,33.5,33.53,33.44,33.45,44093.33088370384,30.1279,30.1548,30.0739,30.0829,44093.3309
2011-09-08 14:40:00,33.46,33.52,33.46,33.49,25537.38747014514,30.0919,30.1459,30.0919,30.1189,25537.3875
2011-09-08 14:45:00,33.49,33.52,33.44,33.49,68344.66286974095,30.1189,30.1459,30.0739,30.1189,68344.6629
2011-09-08 14:50:00,33.47,33.55,33.37,33.39,49972.44166819768,30.1009,30.1728,30.011,30.0289,49972.4417
2011-09-08 14:55:00,33.39,33.49,33.38,33.49,11758.22156898769,30.0289,30.1189,30.0199,30.1189,11758.2216
2011-09-08 15:00:00,33.49,33.49,33.33,33.37,35642.10913099394,30.1189,30.1189,29.975,30.011,35642.1091
2011-09-08 15:05:00,33.35,33.35,33.24,33.33,43542.16424765754,29.993,29.993,29.894,29.975,43542.1642
2011-09-08 15:10:00,33.33,33.33,33.24,33.28,21128.05438177476,29.975,29.975,29.894,29.93,21128.0544
2011-09-08 15:15:00,33.27,33.37,33.27,33.35,25169.94304611428,29.921,30.011,29.921,29.993,25169.943
2011-09-08 15:20:00,33.37,33.46,33.34,33.43,20760.60995774389,30.011,30.0919,29.984,30.0649,20760.61
2011-09-08 15:25:00,33.45,33.47,33.37,33.43,39867.720007348886,30.0829,30.1009,30.011,30.0649,39867.72
2011-09-08 15:30:00,33.43,33.44,33.38,33.4,118868.27117398492,30.0649,30.0739,30.0199,30.0379,118868.2712
2011-09-08 15:35:00,33.39,33.41,33.35,33.39,68528.38508175638,30.0289,30.0469,29.993,30.0289,68528.3851
2011-09-08 15:40:00,33.4,33.45,33.38,33.43,90942.49494763916,30.0379,30.0829,30.0199,30.0649,90942.4949
2011-09-08 15:45:00,33.43,33.46,33.39,33.46,64302.77420540143,30.0649,30.0919,30.0289,30.0919,64302.7742
2011-09-08 15:50:00,33.45,33.45,33.37,33.44,132279.9926511115,30.0829,30.0829,30.011,30.0739,132279.9927
2011-09-08 15:55:00,33.44,33.46,33.36,33.37,126400.88186661768,30.0739,30.0919,30.002,30.011,126400.8819
2011-09-09 09:30:00,32.79,32.8,32.63,32.68,35090.94249494764,29.4893,29.4983,29.3454,29.3904,35090.9425
2011-09-09 09:35:00,32.63,32.64,32.51,32.57,15800.110233327208,29.3454,29.3544,29.2375,29.2915,15800.1102
2011-09-09 09:40:00,32.62,32.64,32.51,32.52,61730.66323718537,29.3364,29.3544,29.2375,29.2465,61730.6632
2011-09-09 09:45:00,32.51,32.72,32.47,32.64,80286.60665074407,29.2375,29.4264,29.2015,29.3544,80286.6067
2011-09-09 09:50:00,32.65,32.75,32.62,32.75,14514.05474921918,29.3634,29.4534,29.3364,29.4534,14514.0547
2011-09-09 09:55:00,32.77,32.83,32.73,32.73,7165.1662686018735,29.4713,29.5253,29.4354,29.4354,7165.1663
2011-09-09 10:00:00,32.76,32.9,32.76,32.82,36009.5535550248,29.4624,29.5883,29.4624,29.5163,36009.5536
2011-09-09 10:05:00,32.82,32.82,32.73,32.76,37479.331251148265,29.5163,29.5163,29.4354,29.4624,37479.3313
2011-09-09 10:10:00,32.76,32.77,32.64,32.66,13779.16590115745,29.4624,29.4713,29.3544,29.3724,13779.1659
2011-09-09 10:15:00,32.66,32.69,32.62,32.67,45195.66415579643,29.3724,29.3994,29.3364,29.3814,45195.6642
2011-09-09 10:20:00,32.67,32.95,32.67,32.92,71284.21826198787,29.3814,29.6332,29.3814,29.6062,71284.2183
2011-09-09 10:25:00,32.93,33.04,32.91,33.03,58423.66342090759,29.6152,29.7142,29.5973,29.7052,58423.6634
2011-09-09 10:30:00,33.03,33.03,32.86,32.87,25353.665258129706,29.7052,29.7052,29.5523,29.5613,25353.6653
2011-09-09 10:35:00,32.87,32.98,32.87,32.96,74223.7736542348,29.5613,29.6602,29.5613,29.6422,74223.7737
2011-09-09 10:40:00,32.98,33.14,32.95,33.11,56218.99687672239,29.6602,29.8041,29.6332,29.7771,56218.9969
2011-09-09 10:45:00,33.11,33.2,33.08,33.2,143119.60316002203,29.7771,29.8581,29.7501,29.8581,143119.6032
2011-09-09 10:50:00,33.18,33.22,33.08,33.1,68895.82950578725,29.8401,29.8761,29.7501,29.7681,68895.8295
2011-09-09 10:55:00,33.08,33.14,33.03,33.06,23516.44313797538,29.7501,29.8041,29.7052,29.7322,23516.4431
2011-09-09 11:00:00,33.06,33.1,33.01,33.04,26272.27631820687,29.7322,29.7681,29.6872,29.7142,26272.2763
2011-09-09 11:05:00,33.06,33.06,32.98,33.04,18372.221201543267,29.7322,29.7322,29.6602,29.7142,18372.2212
2011-09-09 11:10:00,33.04,33.13,32.85,32.87,34723.49807091677,29.7142,29.7951,29.5433,29.5613,34723.4981
2011-09-09 11:15:00,32.86,32.89,32.77,32.8,20760.60995774389,29.5523,29.5793,29.4713,29.4983,20760.61
2011-09-09 11:20:00,32.8,32.82,32.58,32.63,49788.719456182254,29.4983,29.5163,29.3005,29.3454,49788.7195
2011-09-09 11:25:00,32.64,32.72,32.6,32.7,78449.38453058974,29.3544,29.4264,29.3185,29.4084,78449.3845
2011-09-09 11:30:00,32.7,32.77,32.65,32.73,54932.94139261437,29.4084,29.4713,29.3634,29.4354,54932.9414
2011-09-09 11:35:00,32.73,32.8,32.7,32.72,54932.94139261437,29.4354,29.4983,29.4084,29.4264,54932.9414
2011-09-09 11:40:00,32.73,32.74,32.51,32.59,67977.21844571008,29.4354,29.4444,29.2375,29.3095,67977.2184
2011-09-09 11:45:00,32.58,32.65,32.5,32.58,54381.77475656807,29.3005,29.3634,29.2285,29.3005,54381.7748
2011-09-09 11:50:00,32.58,32.58,32.42,32.52,28844.387286422927,29.3005,29.3005,29.1566,29.2465,28844.3873
2011-09-09 11:55:00,32.52,32.57,32.51,32.56,18923.38783758957,29.2465,29.2915,29.2375,29.2825,18923.3878
2011-09-09 12:00:00,32.55,32.55,32.42,32.46,24251.331986037112,29.2735,29.2735,29.1566,29.1926,24251.332
2011-09-09 12:05:00,32.47,32.48,32.33,32.33,22781.55428991365,29.2015,29.2105,29.0756,29.0756,22781.5543
2011-09-09 12:10:00,32.35,32.35,32.24,32.26,40235.16443137975,29.0936,29.0936,28.9947,29.0127,40235.1644
2011-09-09 12:15:00,32.25,32.32,32.24,32.29,23516.44313797538,29.0037,29.0666,28.9947,29.0397,23516.4431
2011-09-09 12:20:00,32.29,32.32,32.26,32.3,16351.276869373509,29.0397,29.0666,29.0127,29.0487,16351.2769
2011-09-09 12:25:00,32.29,32.3,32.2,32.22,8634.943964725335,29.0397,29.0487,28.9587,28.9767,8634.944
2011-09-09 12:30:00,32.21,32.24,32.08,32.11,19290.832261620428,28.9677,28.9947,28.8508,28.8778,19290.8323
2011-09-09 12:35:00,32.12,32.12,32.05,32.07,13044.27705309572,28.8868,28.8868,28.8238,28.8418,13044.2771
2011-09-09 12:40:00,32.08,32.08,32.0,32.02,22046.66544185192,28.8508,28.8508,28.7789,28.7968,22046.6654
2011-09-09 12:45:00,32.02,32.11,32.02,32.09,12676.832629064853,28.7968,28.8778,28.7968,28.8598,12676.8326
2011-09-09 12:50:00,32.08,32.16,32.06,32.16,10472.166084879662,28.8508,28.9228,28.8328,28.9228,10472.1661
2011-09-09 12:55:00,32.16,32.32,32.15,32.24,23332.720925959948,28.9228,29.0666,28.9138,28.9947,23332.7209
2011-09-09 13:00:00,32.23,32.23,32.13,32.14,13044.27705309572,28.9857,28.9857,28.8958,28.9048,13044.2771
2011-09-09 13:05:00,32.15,32.26,32.14,32.26,8267.499540694469,28.9138,29.0127,28.9048,29.0127,8267.4995
2011-09-09 13:10:00,32.25,32.4,32.22,32.38,15248.943597280911,29.0037,29.1386,28.9767,29.1206,15248.9436
2011-09-09 13:15:00,32.39,32.46,32.33,32.33,16534.999081388938,29.1296,29.1926,29.0756,29.0756,16534.9991
2011-09-09 13:20:00,32.33,32.35,32.18,32.2,28844.387286422927,29.0756,29.0936,28.9407,28.9587,28844.3873
2011-09-09 13:25:00,32.18,32.24,32.18,32.24,12860.554841080286,28.9407,28.9947,28.9407,28.9947,12860.5548
2011-09-09 13:30:00,32.23,32.23,32.17,32.2,40418.886643395184,28.9857,28.9857,28.9317,28.9587,40418.8866
2011-09-09 13:35:00,32.18,32.24,32.17,32.23,29028.10949843836,28.9407,28.9947,28.9317,28.9857,29028.1095
2011-09-09 13:40:00,32.24,32.34,32.23,32.29,55116.6636046298,28.9947,29.0846,28.9857,29.0397,55116.6636
2011-09-09 13:45:00,32.28,32.28,32.15,32.15,31967.66489068528,29.0307,29.0307,28.9138,28.9138,31967.6649
2011-09-09 13:50:00,32.13,32.17,32.11,32.17,24067.60977402168,28.8958,28.9317,28.8778,28.9317,24067.6098
2011-09-09 13:55:00,32.18,32.24,32.18,32.21,20025.72110968216,28.9407,28.9947,28.9407,28.9677,20025.7211
2011-09-09 14:00:00,32.22,32.28,32.21,32.26,13227.999265111152,28.9767,29.0307,28.9677,29.0127,13227.9993
2011-09-09 14:05:00,32.23,32.34,32.2,32.34,14697.776961234613,28.9857,29.0846,28.9587,29.0846,14697.777
2011-09-09 14:10:00,32.31,32.32,32.16,32.18,42807.27539959581,29.0577,29.0666,28.9228,28.9407,42807.2754
2011-09-09 14:15:00,32.17,32.21,32.13,32.16,18004.7767775124,28.9317,28.9677,28.8958,28.9228,18004.7768
2011-09-09 14:20:00,32.17,32.26,32.16,32.19,10839.610508910528,28.9317,29.0127,28.9228,28.9497,10839.6105
2011-09-09 14:25:00,32.18,32.21,32.06,32.06,34356.053646885906,28.9407,28.9677,28.8328,28.8328,34356.0536
2011-09-09 14:30:00,32.06,32.06,31.95,31.96,45930.55300385816,28.8328,28.8328,28.7339,28.7429,45930.553
2011-09-09 14:35:00,31.95,31.99,31.92,31.96,25169.94304611428,28.7339,28.7699,28.7069,28.7429,25169.943
2011-09-09 14:40:00,31.97,32.14,31.97,32.1,17269.88792945067,28.7519,28.9048,28.7519,28.8688,17269.8879
2011-09-09 14:45:00,32.12,32.13,32.02,32.02,20944.332169759324,28.8868,28.8958,28.7968,28.7968,20944.3322
2011-09-09 14:50:00,32.01,32.01,31.96,31.99,20025.72110968216,28.7879,28.7879,28.7429,28.7699,20025.7211
2011-09-09 14:55:00,31.99,32.04,31.96,31.99,23883.887562006246,28.7699,28.8148,28.7429,28.7699,23883.8876
2011-09-09 15:00:00,31.99,32.02,31.9,32.02,30314.16498254639,28.7699,28.7968,28.6889,28.7968,30314.165
2011-09-09 15:05:00,32.03,32.11,32.03,32.1,21495.498805805622,28.8058,28.8778,28.8058,28.8688,21495.4988
2011-09-09 15:10:00,32.12,32.13,32.01,32.12,24986.22083409884,28.8868,28.8958,28.7879,28.8868,24986.2208
2011-09-09 15:15:00,32.12,32.16,32.05,32.16,31232.77604262355,28.8868,28.9228,28.8238,28.9228,31232.776
2011-09-09 15:20:00,32.12,32.14,32.03,32.04,25537.38747014514,28.8868,28.9048,28.8058,28.8148,25537.3875
2011-09-09 15:25:00,32.04,32.09,31.96,31.97,30314.16498254639,28.8148,28.8598,28.7429,28.7519,30314.165
2011-09-09 15:30:00,31.97,32.08,31.97,32.03,57137.60793679956,28.7519,28.8508,28.7519,28.8058,57137.6079
2011-09-09 15:35:00,32.03,32.19,31.99,32.18,82858.71761896013,28.8058,28.9497,28.7699,28.9407,82858.7176
2011-09-09 15:40:00,32.18,32.21,32.1,32.14,143487.0475840529,28.9407,28.9677,28.8688,28.9048,143487.0476
2011-09-09 15:45:00,32.15,32.27,32.11,32.18,123645.04868638616,28.9138,29.0217,28.8778,28.9407,123645.0487
2011-09-09 15:50:00,32.2,32.25,32.16,32.24,145507.99191622267,28.9587,29.0037,28.9228,28.9947,145507.9919
2011-09-09 15:55:00,32.23,32.24,32.12,32.15,188315.2673158185,28.9857,28.9947,28.8868,28.9138,188315.2673
2011-09-12 09:30:00,31.59,31.75,31.59,31.75,30314.16498254639,28.4101,28.554,28.4101,28.554,30314.165
2011-09-12 09:35:00,31.79,31.99,31.77,31.93,13595.443689142016,28.59,28.7699,28.572,28.7159,13595.4437
2011-09-12 09:40:00,31.93,31.94,31.79,31.9,15983.83244534264,28.7159,28.7249,28.59,28.6889,15983.8324
2011-09-12 09:45:00,31.92,32.11,31.92,32.11,12493.11041704942,28.7069,28.8778,28.7069,28.8778,12493.1104
2011-09-12 09:50:00,32.12,32.34,32.08,32.29,42072.38655153408,28.8868,29.0846,28.8508,29.0397,42072.3866
2011-09-12 09:55:00,32.27,32.49,32.23,32.41,32335.10931471615,29.0217,29.2195,28.9857,29.1476,32335.1093
2011-09-12 10:00:00,32.43,32.46,32.19,32.27,53279.44148447547,29.1656,29.1926,28.9497,29.0217,53279.4415
2011-09-12 10:05:00,32.24,32.41,32.22,32.3,45563.1085798273,28.9947,29.1476,28.9767,29.0487,45563.1086
2011-09-12 10:10:00,32.29,32.33,32.09,32.09,20393.165533713025,29.0397,29.0756,28.8598,28.8598,20393.1655
2011-09-12 10:15:00,32.1,32.17,31.98,32.02,38765.38673525629,28.8688,28.9317,28.7609,28.7968,38765.3867
2011-09-12 10:20:00,32.03,32.06,31.8,31.85,68344.66286974095,28.8058,28.8328,28.599,28.644,68344.6629
2011-09-12 10:25:00,31.85,31.89,31.75,31.75,18004.7767775124,28.644,28.6799,28.554,28.554,18004.7768
2011-09-12 10:30:00,31.78,31.84,31.68,31.7,35642.10913099394,28.581,28.635,28.4911,28.5091,35642.1091
2011-09-12 10:35:00,31.69,31.69,31.59,31.62,117398.49347786148,28.5001,28.5001,28.4101,28.4371,117398.4935
2011-09-12 10:40:00,31.64,31.66,31.37,31.42,76428.44019841998,28.4551,28.4731,28.2123,28.2572,76428.4402
2011-09-12 10:45:00,31.42,31.49,31.37,31.42,18372.221201543267,28.2572,28.3202,28.2123,28.2572,18372.2212
2011-09-12 10:50:00,31.41,31.45,31.31,31.41,79919.1622267132,28.2482,28.2842,28.1583,28.2482,79919.1622
2011-09-12 10:55:00,31.44,31.48,31.32,31.34,73121.4403821422,28.2752,28.3112,28.1673,28.1853,73121.4404
2011-09-12 11:00:00,31.32,31.34,31.25,31.28,15983.83244534264,28.1673,28.1853,28.1044,28.1313,15983.8324
2011-09-12 11:05:00,31.28,31.45,31.28,31.44,23700.165349990813,28.1313,28.2842,28.1313,28.2752,23700.1653
2011-09-12 11:10:00,31.45,31.5,31.41,31.5,20393.165533713025,28.2842,28.3292,28.2482,28.3292,20393.1655
2011-09-12 11:15:00,31.5,31.56,31.49,31.55,24435.054198052545,28.3292,28.3831,28.3202,28.3742,24435.0542
2011-09-12 11:20:00,31.55,31.57,31.49,31.5,21128.05438177476,28.3742,28.3921,28.3202,28.3292,21128.0544
2011-09-12 11:25:00,31.51,31.61,31.5,31.54,27742.054014330333,28.3382,28.4281,28.3292,28.3652,27742.054
2011-09-12 11:30:00,31.53,31.61,31.48,31.58,13044.27705309572,28.3562,28.4281,28.3112,28.4011,13044.2771
2011-09-12 11:35:00,31.57,31.68,31.56,31.67,16167.554657358074,28.3921,28.4911,28.3831,28.4821,16167.5547
2011-09-12 11:40:00,31.68,31.75,31.65,31.75,18372.221201543267,28.4911,28.554,28.4641,28.554,18372.2212
2011-09-12 11:45:00,31.77,31.79,31.72,31.78,16718.72129340437,28.572,28.59,28.527,28.581,16718.7213
2011-09-12 11:50:00,31.8,31.81,31.73,31.75,22965.27650192908,28.599,28.608,28.536,28.554,22965.2765
2011-09-12 11:55:00,31.74,31.77,31.61,31.62,19841.998897666726,28.545,28.572,28.4281,28.4371,19841.9989
2011-09-12 12:00:00,31.63,31.73,31.63,31.65,28109.498438361195,28.4461,28.536,28.4461,28.4641,28109.4984
2011-09-12 12:05:00,31.63,31.66,31.52,31.53,47400.33069998163,28.4461,28.4731,28.3472,28.3562,47400.3307
2011-09-12 12:10:00,31.54,31.55,31.42,31.45,21495.498805805622,28.3652,28.3742,28.2572,28.2842,21495.4988
2011-09-12 12:15:00,31.47,31.51,31.42,31.42,22230.38765386735,28.3022,28.3382,28.2572,28.2572,22230.3877
2011-09-12 12:20:00,31.42,31.5,31.4,31.5,18372.221201543267,28.2572,28.3292,28.2393,28.3292,18372.2212
2011-09-12 12:25:00,31.5,31.55,31.47,31.51,47216.608487966194,28.3292,28.3742,28.3022,28.3382,47216.6085
2011-09-12 12:30:00,31.51,31.52,31.35,31.36,36560.7201910711,28.3382,28.3472,28.1943,28.2033,36560.7202
2011-09-12 12:35:00,31.38,31.39,31.34,31.36,21679.22101782105,28.2213,28.2303,28.1853,28.2033,21679.221
2011-09-12 12:40:00,31.35,31.36,31.3,31.34,17637.332353481535,28.1943,28.2033,28.1493,28.1853,17637.3324
2011-09-12 12:45:00,31.34,31.37,31.28,31.28,46114.2752158736,28.1853,28.2123,28.1313,28.1313,46114.2752
2011-09-12 12:50:00,31.28,31.36,31.28,31.31,18004.7767775124,28.1313,28.2033,28.1313,28.1583,18004.7768
2011-09-12 12:55:00,31.32,31.37,31.29,31.37,18555.9434135587,28.1673,28.2123,28.1403,28.2123,18555.9434
2011-09-12 13:00:00,31.36,31.46,31.34,31.41,24251.331986037112,28.2033,28.2932,28.1853,28.2482,24251.332
2011-09-12 13:05:00,31.43,31.46,31.28,31.3,21128.05438177476,28.2662,28.2932,28.1313,28.1493,21128.0544
2011-09-12 13:10:00,31.31,31.38,31.3,31.34,20944.332169759324,28.1583,28.2213,28.1493,28.1853,20944.3322
2011-09-12 13:15:00,31.35,31.38,31.24,31.26,41704.942127503215,28.1943,28.2213,28.0954,28.1133,41704.9421
2011-09-12 13:20:00,31.25,31.27,31.21,31.23,33988.60922285504,28.1044,28.1223,28.0684,28.0864,33988.6092
2011-09-12 13:25:00,31.22,31.28,31.21,31.25,25537.38747014514,28.0774,28.1313,28.0684,28.1044,25537.3875
2011-09-12 13:30:00,31.24,31.28,31.16,31.19,29028.10949843836,28.0954,28.1313,28.0234,28.0504,29028.1095
2011-09-12 13:35:00,31.18,31.18,31.05,31.09,17637.332353481535,28.0414,28.0414,27.9245,27.9605,17637.3324
2011-09-12 13:40:00,31.09,31.09,31.02,31.05,101965.82766856512,27.9605,27.9605,27.8975,27.9245,101965.8277
2011-09-12 13:45:00,31.05,31.06,30.91,31.02,148631.26952048502,27.9245,27.9335,27.7986,27.8975,148631.2695
2011-09-12 13:50:00,31.01,31.14,31.01,31.13,169024.43505419805,27.8885,28.0054,27.8885,27.9964,169024.4351
2011-09-12 13:55:00,31.1,31.13,31.08,31.1,31783.94267866985,27.9695,27.9964,27.9515,27.9695,31783.9427
2011-09-12 14:00:00,31.11,31.11,30.89,30.9,92779.71706779348,27.9784,27.9784,27.7806,27.7896,92779.7171
2011-09-12 14:05:00,30.89,30.89,30.78,30.86,38214.22009920999,27.7806,27.7806,27.6817,27.7536,38214.2201
2011-09-12 14:10:00,30.85,30.85,30.79,30.84,18188.49898952784,27.7446,27.7446,27.6907,27.7356,18188.499
2011-09-12 14:15:00,30.87,30.97,30.85,30.86,43358.44203564211,27.7626,27.8525,27.7446,27.7536,43358.442
2011-09-12 14:20:00,30.86,30.92,30.8,30.9,65588.82968950945,27.7536,27.8076,27.6997,27.7896,65588.8297
2011-09-12 14:25:00,30.9,30.97,30.89,30.97,18004.7767775124,27.7896,27.8525,27.7806,27.8525,18004.7768
2011-09-12 14:30:00,30.99,31.06,30.95,31.06,15432.665809296344,27.8705,27.9335,27.8346,27.9335,15432.6658
2011-09-12 14:35:00,31.06,31.23,31.05,31.1,103435.60536468858,27.9335,28.0864,27.9245,27.9695,103435.6054
2011-09-12 14:40:00,31.11,31.32,31.1,31.24,52360.83042439831,27.9784,28.1673,27.9695,28.0954,52360.8304
2011-09-12 14:45:00,31.24,31.25,31.12,31.16,26088.55410619144,28.0954,28.1044,27.9874,28.0234,26088.5541
2011-09-12 14:50:00,31.15,31.15,31.01,31.03,31232.77604262355,28.0144,28.0144,27.8885,27.9065,31232.776
2011-09-12 14:55:00,31.03,31.06,30.99,31.0,24067.60977402168,27.9065,27.9335,27.8705,27.8795,24067.6098
2011-09-12 15:00:00,31.02,31.07,30.93,31.0,49053.83060812052,27.8975,27.9425,27.8166,27.8795,49053.8306
2011-09-12 15:05:00,31.0,31.06,30.95,30.98,62649.274297262535,27.8795,27.9335,27.8346,27.8615,62649.2743
2011-09-12 15:10:00,30.99,31.09,30.97,30.97,66874.88517361748,27.8705,27.9605,27.8525,27.8525,66874.8852
2011-09-12 15:15:00,30.98,31.03,30.91,31.01,72937.71817012677,27.8615,27.9065,27.7986,27.8885,72937.7182
2011-09-12 15:20:00,31.02,31.21,30.94,31.21,50156.16388021311,27.8975,28.0684,27.8256,28.0684,50156.1639
2011-09-12 15:25:00,31.22,31.24,31.15,31.23,66874.88517361748,28.0774,28.0954,28.0144,28.0864,66874.8852
2011-09-12 15:30:00,31.23,31.34,31.22,31.32,56035.27466470696,28.0864,28.1853,28.0774,28.1673,56035.2747
2011-09-12 15:35:00,31.31,31.31,31.23,31.31,75693.55135035826,28.1583,28.1583,28.0864,28.1583,75693.5514
2011-09-12 15:40:00,31.3,31.45,31.27,31.41,91309.93937167004,28.1493,28.2842,28.1223,28.2482,91309.9394
2011-09-12 15:45:00,31.41,31.48,31.37,31.37,119786.8822340621,28.2482,28.3112,28.2123,28.2123,119786.8822
2011-09-12 15:50:00,31.38,31.62,31.37,31.56,181333.82325923204,28.2213,28.4371,28.2123,28.3831,181333.8233
2011-09-12 15:55:00,31.57,31.63,31.53,31.62,189785.04501194195,28.3921,28.4461,28.3562,28.4371,189785.045
2011-09-13 09:30:00,31.84,31.91,31.66,31.78,49788.719456182254,28.635,28.6979,28.4731,28.581,49788.7195
2011-09-13 09:35:00,31.73,31.76,31.55,31.59,26272.27631820687,28.536,28.563,28.3742,28.4101,26272.2763
2011-09-13 09:40:00,31.57,31.6,31.41,31.58,29395.553922469226,28.3921,28.4191,28.2482,28.4011,29395.5539
2011-09-13 09:45:00,31.59,31.77,31.53,31.74,83593.60646702186,28.4101,28.572,28.3562,28.545,83593.6065
2011-09-13 09:50:00,31.74,31.86,31.63,31.72,48318.94176005879,28.545,28.6529,28.4461,28.527,48318.9418
2011-09-13 09:55:00,31.74,31.81,31.65,31.8,25169.94304611428,28.545,28.608,28.4641,28.599,25169.943
2011-09-13 10:00:00,31.8,31.86,31.75,31.84,30497.887194561823,28.599,28.6529,28.554,28.635,30497.8872
2011-09-13 10:05:00,31.86,32.04,31.84,32.03,50156.16388021311,28.6529,28.8148,28.635,28.8058,50156.1639
2011-09-13 10:10:00,32.03,32.07,31.96,31.96,27374.609590299468,28.8058,28.8418,28.7429,28.7429,27374.6096
2011-09-13 10:15:00,31.97,32.0,31.87,31.87,14697.776961234613,28.7519,28.7789,28.6619,28.6619,14697.777
2011-09-13 10:20:00,31.9,31.92,31.84,31.87,15248.943597280911,28.6889,28.7069,28.635,28.6619,15248.9436
2011-09-13 10:25:00,31.9,31.99,31.9,31.92,10104.721660848796,28.6889,28.7699,28.6889,28.7069,10104.7217
2011-09-13 10:30:00,31.93,31.98,31.78,31.8,31416.498254638984,28.7159,28.7609,28.581,28.599,31416.4983
2011-09-13 10:35:00,31.78,31.79,31.6,31.73,24435.054198052545,28.581,28.59,28.4191,28.536,24435.0542
2011-09-13 10:40:00,31.72,31.83,31.72,31.76,21311.77659379019,28.527,28.626,28.527,28.563,21311.7766
2011-09-13 10:45:00,31.77,31.86,31.77,31.83,17269.88792945067,28.572,28.6529,28.572,28.626,17269.8879
2011-09-13 10:50:00,31.83,31.86,31.66,31.66,22046.66544185192,28.626,28.6529,28.4731,28.4731,22046.6654
2011-09-13 10:55:00,31.67,31.72,31.6,31.69,26823.44295425317,28.4821,28.527,28.4191,28.5001,26823.443
2011-09-13 11:00:00,31.67,31.77,31.65,31.68,18923.38783758957,28.4821,28.572,28.4641,28.4911,18923.3878
2011-09-13 11:05:00,31.69,31.69,31.62,31.64,10288.443872864227,28.5001,28.5001,28.4371,28.4551,10288.4439
2011-09-13 11:10:00,31.66,31.7,31.63,31.67,21128.05438177476,28.4731,28.5091,28.4461,28.4821,21128.0544
2011-09-13 11:15:00,31.65,31.68,31.54,31.55,20025.72110968216,28.4641,28.4911,28.3652,28.3742,20025.7211
2011-09-13 11:20:00,31.54,31.57,31.47,31.48,17453.610141466103,28.3652,28.3921,28.3022,28.3112,17453.6101
2011-09-13 11:25:00,31.47,31.53,31.36,31.53,19290.832261620428,28.3022,28.3562,28.2033,28.3562,19290.8323
2011-09-13 11:30:00,31.51,31.55,31.49,31.55,14330.332537203749,28.3382,28.3742,28.3202,28.3742,14330.3325
2011-09-13 11:35:00,31.57,31.62,31.54,31.61,24251.331986037112,28.3921,28.4371,28.3652,28.4281,24251.332
2011-09-13 11:40:00,31.61,31.65,31.55,31.62,19841.998897666726,28.4281,28.4641,28.3742,28.4371,19841.9989
2011-09-13 11:45:00,31.63,31.66,31.52,31.52,27374.609590299468,28.4461,28.4731,28.3472,28.3472,27374.6096
2011-09-13 11:50:00,31.5,31.51,31.46,31.49,11941.943781003123,28.3292,28.3382,28.2932,28.3202,11941.9438
2011-09-13 11:55:00,31.5,31.56,31.5,31.51,12309.388205033987,28.3292,28.3831,28.3292,28.3382,12309.3882
2011-09-13 12:00:00,31.48,31.48,31.38,31.41,22781.55428991365,28.3112,28.3112,28.2213,28.2482,22781.5543
2011-09-13 12:05:00,31.41,31.52,31.41,31.5,12309.388205033987,28.2482,28.3472,28.2482,28.3292,12309.3882
2011-09-13 12:10:00,31.53,31.57,31.48,31.55,15983.83244534264,28.3562,28.3921,28.3112,28.3742,15983.8324
2011-09-13 12:15:00,31.56,31.6,31.54,31.56,10655.888296895097,28.3831,28.4191,28.3652,28.3831,10655.8883
2011-09-13 12:20:00,31.57,31.61,31.54,31.55,15800.110233327208,28.3921,28.4281,28.3652,28.3742,15800.1102
2011-09-13 12:25:00,31.53,31.64,31.51,31.61,12125.665993018556,28.3562,28.4551,28.3382,28.4281,12125.666
2011-09-13 12:30:00,31.6,31.62,31.55,31.55,13411.721477126584,28.4191,28.4371,28.3742,28.3742,13411.7215
2011-09-13 12:35:00,31.56,31.63,31.55,31.62,10655.888296895097,28.3831,28.4461,28.3742,28.4371,10655.8883
2011-09-13 12:40:00,31.63,31.68,31.61,31.65,12860.554841080286,28.4461,28.4911,28.4281,28.4641,12860.5548
2011-09-13 12:45:00,31.66,31.74,31.66,31.68,11758.22156898769,28.4731,28.545,28.4731,28.4911,11758.2216
2011-09-13 12:50:00,31.69,31.74,31.68,31.71,15248.943597280911,28.5001,28.545,28.4911,28.518,15248.9436
2011-09-13 12:55:00,31.7,31.79,31.66,31.73,21311.77659379019,28.5091,28.59,28.4731,28.536,21311.7766
2011-09-13 13:00:00,31.74,31.87,31.73,31.84,16902.443505419804,28.545,28.6619,28.536,28.635,16902.4435
2011-09-13 13:05:00,31.83,31.89,31.83,31.84,12676.832629064853,28.626,28.6799,28.626,28.635,12676.8326
2011-09-13 13:10:00,31.84,31.91,31.81,31.91,11941.943781003123,28.635,28.6979,28.608,28.6979,11941.9438
2011-09-13 13:15:00,31.91,31.93,31.84,31.86,10288.443872864227,28.6979,28.7159,28.635,28.6529,10288.4439
2011-09-13 13:20:00,31.86,31.88,31.82,31.82,6430.277420540143,28.6529,28.6709,28.617,28.617,6430.2774
2011-09-13 13:25:00,31.84,31.87,31.81,31.83,8267.499540694469,28.635,28.6619,28.608,28.626,8267.4995
2011-09-13 13:30:00,31.81,31.81,31.74,31.8,8634.943964725335,28.608,28.608,28.545,28.599,8634.944
2011-09-13 13:35:00,31.8,31.85,31.79,31.84,11207.054932941392,28.599,28.644,28.59,28.635,11207.0549
2011-09-13 13:40:00,31.84,31.92,31.84,31.91,11390.777144956824,28.635,28.7069,28.635,28.6979,11390.7771
2011-09-13 13:45:00,31.93,32.04,31.91,31.98,18188.49898952784,28.7159,28.8148,28.6979,28.7609,18188.499
2011-09-13 13:50:00,31.99,32.08,31.99,32.08,13411.721477126584,28.7699,28.8508,28.7699,28.8508,13411.7215
2011-09-13 13:55:00,32.08,32.11,32.04,32.11,21311.77659379019,28.8508,28.8778,28.8148,28.8778,21311.7766
2011-09-13 14:00:00,32.1,32.15,32.07,32.12,21128.05438177476,28.8688,28.9138,28.8418,28.8868,21128.0544
2011-09-13 14:05:00,32.12,32.17,32.07,32.11,17269.88792945067,28.8868,28.9317,28.8418,28.8778,17269.8879
2011-09-13 14:10:00,32.12,32.15,32.01,32.14,83226.162042991,28.8868,28.9138,28.7879,28.9048,83226.162
2011-09-13 14:15:00,32.14,32.26,32.12,32.17,109130.993937167,28.9048,29.0127,28.8868,28.9317,109130.9939
2011-09-13 14:20:00,32.16,32.27,32.15,32.27,12676.832629064853,28.9228,29.0217,28.9138,29.0217,12676.8326
2011-09-13 14:25:00,32.27,32.37,32.27,32.37,12676.832629064853,29.0217,29.1116,29.0217,29.1116,12676.8326
2011-09-13 14:30:00,32.39,32.42,32.34,32.41,12860.554841080286,29.1296,29.1566,29.0846,29.1476,12860.5548
2011-09-13 14:35:00,32.41,32.42,32.37,32.37,13962.88811317288,29.1476,29.1566,29.1116,29.1116,13962.8881
2011-09-13 14:40:00,32.38,32.42,32.36,32.36,12493.11041704942,29.1206,29.1566,29.1026,29.1026,12493.1104
2011-09-13 14:45:00,32.36,32.39,32.09,32.09,59342.27448098475,29.1026,29.1296,28.8598,28.8598,59342.2745
2011-09-13 14:50:00,32.1,32.15,32.06,32.15,76060.99577438913,28.8688,28.9138,28.8328,28.9138,76060.9958
2011-09-13 14:55:00,32.13,32.18,32.05,32.14,84512.21752709903,28.8958,28.9407,28.8238,28.9048,84512.2175
2011-09-13 15:00:00,32.13,32.2,32.08,32.18,28660.66507440749,28.8958,28.9587,28.8508,28.9407,28660.6651
2011-09-13 15:05:00,32.17,32.2,32.06,32.12,28109.498438361195,28.9317,28.9587,28.8328,28.8868,28109.4984
2011-09-13 15:10:00,32.14,32.17,32.06,32.09,29762.99834650009,28.9048,28.9317,28.8328,28.8598,29762.9983
2011-09-13 15:15:00,32.09,32.1,31.93,31.94,35274.66470696307,28.8598,28.8688,28.7159,28.7249,35274.6647
2011-09-13 15:20:00,31.93,32.02,31.9,32.0,29395.553922469226,28.7159,28.7968,28.6889,28.7789,29395.5539
2011-09-13 15:25:00,32.0,32.14,31.92,32.12,57321.33014881499,28.7789,28.9048,28.7069,28.8868,57321.3301
2011-09-13 15:30:00,32.15,32.26,32.12,32.23,74040.05144221937,28.9138,29.0127,28.8868,28.9857,74040.0514
2011-09-13 15:35:00,32.24,32.24,32.15,32.18,30130.44277053096,28.9947,28.9947,28.9138,28.9407,30130.4428
2011-09-13 15:40:00,32.17,32.27,32.13,32.26,32702.55373874701,28.9317,29.0217,28.8958,29.0127,32702.5537
2011-09-13 15:45:00,32.26,32.32,32.23,32.32,41153.77549145692,29.0127,29.0666,28.9857,29.0666,41153.7755
2011-09-13 15:50:00,32.3,32.32,32.17,32.23,54932.94139261437,29.0487,29.0666,28.9317,28.9857,54932.9414
2011-09-13 15:55:00,32.23,32.29,32.22,32.23,134852.10361932756,28.9857,29.0397,28.9767,28.9857,134852.1036
2011-09-14 09:30:00,32.42,32.5,32.24,32.28,26272.27631820687,29.1566,29.2285,28.9947,29.0307,26272.2763
2011-09-14 09:35:00,32.31,32.34,32.15,32.15,13044.27705309572,29.0577,29.0846,28.9138,28.9138,13044.2771
2011-09-14 09:40:00,32.1,32.15,32.04,32.15,9553.555024802496,28.8688,28.9138,28.8148,28.9138,9553.555
2011-09-14 09:45:00,32.17,32.32,32.16,32.23,12309.388205033987,28.9317,29.0666,28.9228,28.9857,12309.3882
2011-09-14 09:50:00,32.29,32.34,32.16,32.17,40602.60885541062,29.0397,29.0846,28.9228,28.9317,40602.6089
2011-09-14 09:55:00,32.17,32.28,32.1,32.12,25904.831894176004,28.9317,29.0307,28.8688,28.8868,25904.8319
2011-09-14 10:00:00,32.1,32.16,31.97,32.02,18372.221201543267,28.8688,28.9228,28.7519,28.7968,18372.2212
2011-09-14 10:05:00,32.04,32.18,32.04,32.14,48318.94176005879,28.8148,28.9407,28.8148,28.9048,48318.9418
2011-09-14 10:10:00,32.13,32.22,32.13,32.16,11207.054932941392,28.8958,28.9767,28.8958,28.9228,11207.0549
2011-09-14 10:15:00,32.15,32.16,31.97,31.98,49421.27503215139,28.9138,28.9228,28.7519,28.7609,49421.275
2011-09-14 10:20:00,31.94,32.02,31.85,31.98,60995.774389123646,28.7249,28.7968,28.644,28.7609,60995.7744
2011-09-14 10:25:00,31.98,32.06,31.95,31.98,75509.82913834283,28.7609,28.8328,28.7339,28.7609,75509.8291
2011-09-14 10:30:00,31.99,32.03,31.91,31.93,27374.609590299468,28.7699,28.8058,28.6979,28.7159,27374.6096
2011-09-14 10:35:00,31.93,32.03,31.91,32.0,14881.499173250046,28.7159,28.8058,28.6979,28.7789,14881.4992
2011-09-14 10:40:00,32.0,32.04,31.91,31.91,13044.27705309572,28.7789,28.8148,28.6979,28.6979,13044.2771
2011-09-14 10:45:00,31.91,31.99,31.84,31.86,15432.665809296344,28.6979,28.7699,28.635,28.6529,15432.6658
2011-09-14 10:50:00,31.85,31.97,31.85,31.95,11758.22156898769,28.644,28.7519,28.644,28.7339,11758.2216
2011-09-14 10:55:00,31.93,31.94,31.84,31.94,14330.332537203749,28.7159,28.7249,28.635,28.7249,14330.3325
2011-09-14 11:00:00,31.93,31.97,31.84,31.94,15248.943597280911,28.7159,28.7519,28.635,28.7249,15248.9436
2011-09-14 11:05:00,31.98,32.08,31.97,32.04,49421.27503215139,28.7609,28.8508,28.7519,28.8148,49421.275
2011-09-14 11:10:00,32.07,32.08,32.02,32.08,22046.66544185192,28.8418,28.8508,28.7968,28.8508,22046.6654
2011-09-14 11:15:00,32.08,32.09,32.01,32.02,32886.27595076244,28.8508,28.8598,28.7879,28.7968,32886.276
2011-09-14 11:20:00,32.02,32.06,31.98,32.06,11758.22156898769,28.7968,28.8328,28.7609,28.8328,11758.2216
2011-09-14 11:25:00,32.04,32.06,31.98,32.01,27925.776226345763,28.8148,28.8328,28.7609,28.7879,27925.7762
2011-09-14 11:30:00,32.0,32.02,31.94,31.94,54381.77475656807,28.7789,28.7968,28.7249,28.7249,54381.7748
2011-09-14 11:35:00,31.96,32.01,31.96,32.0,11574.499356972256,28.7429,28.7879,28.7429,28.7789,11574.4994
2011-09-14 11:40:00,31.99,31.99,31.94,31.97,10655.888296895097,28.7699,28.7699,28.7249,28.7519,10655.8883
2011-09-14 11:45:00,31.97,31.98,31.93,31.95,21679.22101782105,28.7519,28.7609,28.7159,28.7339,21679.221
2011-09-14 11:50:00,31.95,31.98,31.9,31.95,108579.8273011207,28.7339,28.7609,28.6889,28.7339,108579.8273
2011-09-14 11:55:00,31.94,31.97,31.9,31.93,13411.721477126584,28.7249,28.7519,28.6889,28.7159,13411.7215
2011-09-14 12:00:00,31.95,31.97,31.89,31.9,28293.22065037663,28.7339,28.7519,28.6799,28.6889,28293.2207
2011-09-14 12:05:00,31.9,31.93,31.86,31.89,20760.60995774389,28.6889,28.7159,28.6529,28.6799,20760.61
2011-09-14 12:10:00,31.91,31.91,31.85,31.87,12676.832629064853,28.6979,28.6979,28.644,28.6619,12676.8326
2011-09-14 12:15:00,31.87,31.88,31.81,31.81,18372.221201543267,28.6619,28.6709,28.608,28.608,18372.2212
2011-09-14 12:20:00,31.81,31.81,31.74,31.74,13962.88811317288,28.608,28.608,28.545,28.545,13962.8881
2011-09-14 12:25:00,31.74,31.79,31.74,31.77,28293.22065037663,28.545,28.59,28.545,28.572,28293.2207
2011-09-14 12:30:00,31.77,31.83,31.76,31.82,25353.665258129706,28.572,28.626,28.563,28.617,25353.6653
2011-09-14 12:35:00,31.81,31.86,31.81,31.86,28660.66507440749,28.608,28.6529,28.608,28.6529,28660.6651
2011-09-14 12:40:00,31.86,31.87,31.81,31.81,47584.05291199706,28.6529,28.6619,28.608,28.608,47584.0529
2011-09-14 12:45:00,31.82,31.83,31.75,31.77,47216.608487966194,28.617,28.626,28.554,28.572,47216.6085
2011-09-14 12:50:00,31.76,31.77,31.73,31.74,12125.665993018556,28.563,28.572,28.536,28.545,12125.666
2011-09-14 12:55:00,31.77,31.81,31.73,31.74,37111.8868271174,28.572,28.608,28.536,28.545,37111.8868
2011-09-14 13:00:00,31.77,31.8,31.75,31.79,32518.83152673158,28.572,28.599,28.554,28.59,32518.8315
2011-09-14 13:05:00,31.79,31.84,31.77,31.78,46297.99742788903,28.59,28.635,28.572,28.581,46297.9974
2011-09-14 13:10:00,31.79,31.81,31.77,31.79,31967.66489068528,28.59,28.608,28.572,28.59,31967.6649
2011-09-14 13:15:00,31.79,31.79,31.77,31.79,25537.38747014514,28.59,28.59,28.572,28.59,25537.3875
2011-09-14 13:20:00,31.78,31.8,31.77,31.77,31783.94267866985,28.581,28.599,28.572,28.572,31783.9427
2011-09-14 13:25:00,31.77,31.8,31.73,31.78,35274.66470696307,28.572,28.599,28.536,28.581,35274.6647
2011-09-14 13:30:00,31.79,31.88,31.79,31.87,31416.498254638984,28.59,28.6709,28.59,28.6619,31416.4983
2011-09-14 13:35:00,31.87,32.0,31.87,32.0,46114.2752158736,28.6619,28.7789,28.6619,28.7789,46114.2752
2011-09-14 13:40:00,31.99,32.0,31.91,31.92,138342.8256476208,28.7699,28.7789,28.6979,28.7069,138342.8256
2011-09-14 13:45:00,31.92,31.99,31.92,31.98,92779.71706779348,28.7069,28.7699,28.7069,28.7609,92779.7171
2011-09-14 13:50:00,31.98,31.99,31.92,31.96,70916.77383795701,28.7609,28.7699,28.7069,28.7429,70916.7738
2011-09-14 13:55:00,31.96,31.97,31.88,31.92,117031.0490538306,28.7429,28.7519,28.6709,28.7069,117031.0491
2011-09-14 14:00:00,31.92,31.98,31.92,31.96,58607.38563292302,28.7069,28.7609,28.7069,28.7429,58607.3856
2011-09-14 14:05:00,31.96,32.1,31.95,32.03,73305.16259415763,28.7429,28.8688,28.7339,28.8058,73305.1626
2011-09-14 14:10:00,32.04,32.05,31.93,31.94,41337.49770347235,28.8148,28.8238,28.7159,28.7249,41337.4977
2011-09-14 14:15:00,31.94,32.0,31.94,31.97,115010.10472166084,28.7249,28.7789,28.7249,28.7519,115010.1047
2011-09-14 14:20:00,31.97,32.0,31.96,31.97,33988.60922285504,28.7519,28.7789,28.7429,28.7519,33988.6092
2011-09-14 14:25:00,31.97,32.01,31.93,32.0,58239.94120889215,28.7519,28.7879,28.7159,28.7789,58239.9412
2011-09-14 14:30:00,32.0,32.07,31.99,32.06,86349.43964725336,28.7789,28.8418,28.7699,28.8328,86349.4396
2011-09-14 14:35:00,32.05,32.15,32.05,32.15,34539.77585890134,28.8238,28.9138,28.8238,28.9138,34539.7759
2011-09-14 14:40:00,32.16,32.29,32.11,32.28,56035.27466470696,28.9228,29.0397,28.8778,29.0307,56035.2747
2011-09-14 14:45:00,32.28,32.3,32.27,32.29,99944.88333639536,29.0307,29.0487,29.0217,29.0397,99944.8833
2011-09-14 14:50:00,32.29,32.4,32.29,32.4,22597.832077898216,29.0397,29.1386,29.0397,29.1386,22597.8321
2011-09-14 14:55:00,32.41,32.51,32.4,32.5,29762.99834650009,29.1476,29.2375,29.1386,29.2285,29762.9983
2011-09-14 15:00:00,32.51,32.58,32.5,32.54,59709.718905015616,29.2375,29.3005,29.2285,29.2645,59709.7189
2011-09-14 15:05:00,32.53,32.61,32.53,32.57,38397.94231122542,29.2555,29.3275,29.2555,29.2915,38397.9423
2011-09-14 15:10:00,32.58,32.72,32.57,32.72,124747.38195847876,29.3005,29.4264,29.2915,29.4264,124747.382
2011-09-14 15:15:00,32.71,32.86,32.68,32.78,167922.10178210546,29.4174,29.5523,29.3904,29.4803,167922.1018
2011-09-14 15:20:00,32.78,32.85,32.66,32.85,130993.93716700347,29.4803,29.5433,29.3724,29.5433,130993.9372
2011-09-14 15:25:00,32.85,32.99,32.81,32.9,100128.6055484108,29.5433,29.6692,29.5073,29.5883,100128.6055
2011-09-14 15:30:00,32.91,32.97,32.88,32.94,68344.66286974095,29.5973,29.6512,29.5703,29.6242,68344.6629
2011-09-14 15:35:00,32.91,32.99,32.91,32.93,79919.1622267132,29.5973,29.6692,29.5973,29.6152,79919.1622
2011-09-14 15:40:00,32.93,32.96,32.79,32.8,103435.60536468858,29.6152,29.6422,29.4893,29.4983,103435.6054
2011-09-14 15:45:00,32.8,32.83,32.57,32.65,201543.26658092963,29.4983,29.5253,29.2915,29.3634,201543.2666
2011-09-14 15:50:00,32.65,32.69,32.59,32.6,121072.93771817011,29.3634,29.3994,29.3095,29.3185,121072.9377
2011-09-14 15:55:00,32.6,32.64,32.51,32.52,233878.3758956458,29.3185,29.3544,29.2375,29.2465,233878.3759
2011-09-15 09:30:00,33.03,33.15,32.88,32.96,41337.49770347235,29.7052,29.8131,29.5703,29.6422,41337.4977
2011-09-15 09:35:00,32.96,33.1,32.89,33.1,50891.052728274844,29.6422,29.7681,29.5793,29.7681,50891.0527
2011-09-15 09:40:00,33.08,33.18,32.93,33.18,30865.331618592685,29.7501,29.8401,29.6152,29.8401,30865.3316
2011-09-15 09:45:00,33.2,33.27,33.06,33.17,20209.443321697592,29.8581,29.921,29.7322,29.8311,20209.4433
2011-09-15 09:50:00,33.16,33.28,33.14,33.18,27374.609590299468,29.8221,29.93,29.8041,29.8401,27374.6096
2011-09-15 09:55:00,33.22,33.31,33.17,33.2,16534.999081388938,29.8761,29.957,29.8311,29.8581,16534.9991
2011-09-15 10:00:00,33.22,33.51,33.18,33.51,30681.609406577256,29.8761,30.1369,29.8401,30.1369,30681.6094
2011-09-15 10:05:00,33.5,33.51,33.36,33.39,24435.054198052545,30.1279,30.1369,30.002,30.0289,24435.0542
2011-09-15 10:10:00,33.37,33.43,33.34,33.35,58423.66342090759,30.011,30.0649,29.984,29.993,58423.6634
2011-09-15 10:15:00,33.33,33.37,33.25,33.27,35825.83134300937,29.975,30.011,29.903,29.921,35825.8313
2011-09-15 10:20:00,33.27,33.29,33.21,33.22,22781.55428991365,29.921,29.939,29.8671,29.8761,22781.5543
2011-09-15 10:25:00,33.19,33.23,33.09,33.12,21679.22101782105,29.8491,29.885,29.7591,29.7861,21679.221
2011-09-15 10:30:00,33.1,33.1,32.93,32.96,44277.05309571927,29.7681,29.7681,29.6152,29.6422,44277.0531
2011-09-15 10:35:00,32.96,32.96,32.75,32.77,55116.6636046298,29.6422,29.6422,29.4534,29.4713,55116.6636
2011-09-15 10:40:00,32.77,32.94,32.77,32.91,80102.88443872864,29.4713,29.6242,29.4713,29.5973,80102.8844
2011-09-15 10:45:00,32.89,32.93,32.83,32.86,55851.552452691525,29.5793,29.6152,29.5253,29.5523,55851.5525
2011-09-15 10:50:00,32.84,32.88,32.78,32.82,36376.99797905567,29.5343,29.5703,29.4803,29.5163,36376.998
2011-09-15 10:55:00,32.82,32.9,32.69,32.73,26455.998530222303,29.5163,29.5883,29.3994,29.4354,26455.9985
2011-09-15 11:00:00,32.72,32.83,32.71,32.82,19107.110049604995,29.4264,29.5253,29.4174,29.5163,19107.11
2011-09-15 11:05:00,32.83,32.93,32.81,32.9,32335.10931471615,29.5253,29.6152,29.5073,29.5883,32335.1093
2011-09-15 11:10:00,32.91,32.95,32.83,32.84,35458.386918978504,29.5973,29.6332,29.5253,29.5343,35458.3869
2011-09-15 11:15:00,32.84,32.94,32.82,32.9,24067.60977402168,29.5343,29.6242,29.5163,29.5883,24067.6098
2011-09-15 11:20:00,32.88,32.94,32.85,32.91,15065.22138526548,29.5703,29.6242,29.5433,29.5973,15065.2214
2011-09-15 11:25:00,32.91,32.91,32.76,32.88,39316.55337130259,29.5973,29.5973,29.4624,29.5703,39316.5534
2011-09-15 11:30:00,32.86,33.03,32.86,32.97,69814.44056586441,29.5523,29.7052,29.5523,29.6512,69814.4406
2011-09-15 11:35:00,32.97,33.18,32.95,33.16,48870.10839610509,29.6512,29.8401,29.6332,29.8221,48870.1084
2011-09-15 11:40:00,33.18,33.21,33.09,33.2,40235.16443137975,29.8401,29.8671,29.7591,29.8581,40235.1644
2011-09-15 11:45:00,33.2,33.26,33.14,33.14,120338.0488701084,29.8581,29.912,29.8041,29.8041,120338.0489
2011-09-15 11:50:00,33.15,33.15,33.04,33.06,26455.998530222303,29.8131,29.8131,29.7142,29.7322,26455.9985
2011-09-15 11:55:00,33.07,33.13,33.04,33.11,14514.05474921918,29.7412,29.7951,29.7142,29.7771,14514.0547
2011-09-15 12:00:00,33.1,33.1,33.02,33.1,15432.665809296344,29.7681,29.7681,29.6962,29.7681,15432.6658
2011-09-15 12:05:00,33.09,33.13,33.04,33.13,18923.38783758957,29.7591,29.7951,29.7142,29.7951,18923.3878
2011-09-15 12:10:00,33.12,33.22,33.11,33.19,27190.887378284035,29.7861,29.8761,29.7771,29.8491,27190.8874
2011-09-15 12:15:00,33.16,33.23,33.16,33.23,80102.88443872864,29.8221,29.885,29.8221,29.885,80102.8844
2011-09-15 12:20:00,33.23,33.23,33.16,33.2,37663.0534631637,29.885,29.885,29.8221,29.8581,37663.0535
2011-09-15 12:25:00,33.19,33.21,33.18,33.21,10839.610508910528,29.8491,29.8671,29.8401,29.8671,10839.6105
2011-09-15 12:30:00,33.19,33.29,33.19,33.21,54014.3303325372,29.8491,29.939,29.8491,29.8671,54014.3303
2011-09-15 12:35:00,33.21,33.34,33.2,33.23,47951.497336027925,29.8671,29.984,29.8581,29.885,47951.4973
2011-09-15 12:40:00,33.21,33.28,33.21,33.23,34539.77585890134,29.8671,29.93,29.8671,29.885,34539.7759
2011-09-15 12:45:00,33.27,33.27,33.19,33.2,27374.609590299468,29.921,29.921,29.8491,29.8581,27374.6096
2011-09-15 12:50:00,33.2,33.22,33.15,33.15,7900.055116663604,29.8581,29.8761,29.8131,29.8131,7900.0551
2011-09-15 12:55:00,33.15,33.21,33.15,33.19,9369.832812787066,29.8131,29.8671,29.8131,29.8491,9369.8328
2011-09-15 13:00:00,33.21,33.22,33.13,33.21,11574.499356972256,29.8671,29.8761,29.7951,29.8671,11574.4994
2011-09-15 13:05:00,33.21,33.22,33.18,33.2,24435.054198052545,29.8671,29.8761,29.8401,29.8581,24435.0542
2011-09-15 13:10:00,33.21,33.22,33.18,33.19,51625.941576336576,29.8671,29.8761,29.8401,29.8491,51625.9416
2011-09-15 13:15:00,33.2,33.21,33.14,33.15,8818.666176740768,29.8581,29.8671,29.8041,29.8131,8818.6662
2011-09-15 13:20:00,33.16,33.21,33.16,33.2,11574.499356972256,29.8221,29.8671,29.8221,29.8581,11574.4994
2011-09-15 13:25:00,33.2,33.21,33.15,33.15,11941.943781003123,29.8581,29.8671,29.8131,29.8131,11941.9438
2011-09-15 13:30:00,33.15,33.16,33.1,33.12,17269.88792945067,29.8131,29.8221,29.7681,29.7861,17269.8879
2011-09-15 13:35:00,33.12,33.13,33.06,33.08,13962.88811317288,29.7861,29.7951,29.7322,29.7501,13962.8881
2011-09-15 13:40:00,33.06,33.13,33.06,33.13,16167.554657358074,29.7322,29.7951,29.7322,29.7951,16167.5547
2011-09-15 13:45:00,33.14,33.18,33.09,33.12,17637.332353481535,29.8041,29.8401,29.7591,29.7861,17637.3324
2011-09-15 13:50:00,33.11,33.17,33.07,33.17,21862.943229836488,29.7771,29.8311,29.7412,29.8311,21862.9432
2011-09-15 13:55:00,33.15,33.18,33.09,33.17,34907.220282932205,29.8131,29.8401,29.7591,29.8311,34907.2203
2011-09-15 14:00:00,33.18,33.26,33.18,33.21,20944.332169759324,29.8401,29.912,29.8401,29.8671,20944.3322
2011-09-15 14:05:00,33.22,33.22,33.19,33.22,24986.22083409884,29.8761,29.8761,29.8491,29.8761,24986.2208
2011-09-15 14:10:00,33.22,33.25,33.14,33.15,64670.2186294323,29.8761,29.903,29.8041,29.8131,64670.2186
2011-09-15 14:15:00,33.15,33.18,33.12,33.13,31049.05383060812,29.8131,29.8401,29.7861,29.7951,31049.0538
2011-09-15 14:20:00,33.13,33.13,33.01,33.02,31783.94267866985,29.7951,29.7951,29.6872,29.6962,31783.9427
2011-09-15 14:25:00,33.02,33.02,32.95,33.01,44644.49751975013,29.6962,29.6962,29.6332,29.6872,44644.4975
2011-09-15 14:30:00,33.01,33.05,33.01,33.04,24802.49862208341,29.6872,29.7232,29.6872,29.7142,24802.4986
2011-09-15 14:35:00,33.04,33.05,32.97,32.97,49972.44166819768,29.7142,29.7232,29.6512,29.6512,49972.4417
2011-09-15 14:40:00,32.98,33.03,32.97,33.0,30314.16498254639,29.6602,29.7052,29.6512,29.6782,30314.165
2011-09-15 14:45:00,33.0,33.03,32.97,33.03,32886.27595076244,29.6782,29.7052,29.6512,29.7052,32886.276
2011-09-15 14:50:00,33.03,33.13,33.02,33.13,18372.221201543267,29.7052,29.7951,29.6962,29.7951,18372.2212
2011-09-15 14:55:00,33.13,33.17,33.1,33.1,56218.99687672239,29.7951,29.8311,29.7681,29.7681,56218.9969
2011-09-15 15:00:00,33.1,33.18,33.1,33.16,49237.55282013596,29.7681,29.8401,29.7681,29.8221,49237.5528
2011-09-15 15:05:00,33.16,33.18,33.12,33.12,36744.44240308653,29.8221,29.8401,29.7861,29.7861,36744.4424
2011-09-15 15:10:00,33.11,33.12,33.07,33.1,24802.49862208341,29.7771,29.7861,29.7412,29.7681,24802.4986
2011-09-15 15:15:00,33.09,33.1,32.99,32.99,27558.3318023149,29.7591,29.7681,29.6692,29.6692,27558.3318
2011-09-15 15:20:00,33.0,33.01,32.97,32.98,42439.83097556495,29.6782,29.6872,29.6512,29.6602,42439.831
2011-09-15 15:25:00,32.98,32.99,32.86,32.91,52360.83042439831,29.6602,29.6692,29.5523,29.5973,52360.8304
2011-09-15 15:30:00,32.92,33.04,32.92,33.03,61546.941025169945,29.6062,29.7142,29.6062,29.7052,61546.941
2011-09-15 15:35:00,33.02,33.06,32.98,33.06,53646.88590850634,29.6962,29.7322,29.6602,29.7322,53646.8859
2011-09-15 15:40:00,33.04,33.11,33.01,33.08,47584.05291199706,29.7142,29.7771,29.6872,29.7501,47584.0529
2011-09-15 15:45:00,33.08,33.12,32.98,33.06,107661.21624104354,29.7501,29.7861,29.6602,29.7322,107661.2162
2011-09-15 15:50:00,33.07,33.08,32.96,32.97,132647.43707514237,29.7412,29.7501,29.6422,29.6512,132647.4371
2011-09-15 15:55:00,32.96,33.06,32.96,33.04,186478.04519566416,29.6422,29.7322,29.6422,29.7142,186478.0452
2011-09-16 09:30:00,33.16,33.2,33.05,33.14,400881.86661767407,29.8221,29.8581,29.7232,29.8041,400881.8666
2011-09-16 09:35:00,33.15,33.31,33.12,33.31,30681.609406577256,29.8131,29.957,29.7861,29.957,30681.6094
2011-09-16 09:40:00,33.27,33.39,33.27,33.32,43725.886459672976,29.921,30.0289,29.921,29.966,43725.8865
2011-09-16 09:45:00,33.35,33.49,33.3,33.48,52177.10821238288,29.993,30.1189,29.948,30.1099,52177.1082
2011-09-16 09:50:00,33.49,33.59,33.4,33.59,58974.83005695389,30.1189,30.2088,30.0379,30.2088,58974.8301
2011-09-16 09:55:00,33.59,33.59,33.44,33.48,46297.99742788903,30.2088,30.2088,30.0739,30.1099,46297.9974
2011-09-16 10:00:00,33.46,33.5,33.39,33.4,62465.5520852471,30.0919,30.1279,30.0289,30.0379,62465.5521
2011-09-16 10:05:00,33.41,33.49,33.34,33.49,31967.66489068528,30.0469,30.1189,29.984,30.1189,31967.6649
2011-09-16 10:10:00,33.49,33.7,33.48,33.7,45563.1085798273,30.1189,30.3077,30.1099,30.3077,45563.1086
2011-09-16 10:15:00,33.72,33.72,33.52,33.56,40970.05327944148,30.3257,30.3257,30.1459,30.1818,40970.0533
2011-09-16 10:20:00,33.56,33.57,33.42,33.42,29946.720558515524,30.1818,30.1908,30.0559,30.0559,29946.7206
2011-09-16 10:25:00,33.43,33.5,33.38,33.43,35642.10913099394,30.0649,30.1279,30.0199,30.0649,35642.1091
2011-09-16 10:30:00,33.43,33.46,33.32,33.33,37479.331251148265,30.0649,30.0919,29.966,29.975,37479.3313
2011-09-16 10:35:00,33.34,33.34,33.2,33.26,34356.053646885906,29.984,29.984,29.8581,29.912,34356.0536
2011-09-16 10:40:00,33.29,33.35,33.21,33.21,15800.110233327208,29.939,29.993,29.8671,29.8671,15800.1102
2011-09-16 10:45:00,33.21,33.23,33.03,33.03,43358.44203564211,29.8671,29.885,29.7052,29.7052,43358.442
2011-09-16 10:50:00,33.04,33.15,33.03,33.06,24802.49862208341,29.7142,29.8131,29.7052,29.7322,24802.4986
2011-09-16 10:55:00,33.04,33.15,32.99,33.1,68344.66286974095,29.7142,29.8131,29.6692,29.7681,68344.6629
2011-09-16 11:00:00,33.09,33.16,33.04,33.11,104170.49421275032,29.7591,29.8221,29.7142,29.7771,104170.4942
2011-09-16 11:05:00,33.1,33.13,33.07,33.1,66507.44074958662,29.7681,29.7951,29.7412,29.7681,66507.4407
2011-09-16 11:10:00,33.1,33.16,33.1,33.13,56953.88572478412,29.7681,29.8221,29.7681,29.7951,56953.8857
2011-09-16 11:15:00,33.15,33.18,33.09,33.16,29762.99834650009,29.8131,29.8401,29.7591,29.8221,29762.9983
2011-09-16 11:20:00,33.17,33.21,33.15,33.19,39683.99779533345,29.8311,29.8671,29.8131,29.8491,39683.9978
2011-09-16 11:25:00,33.19,33.26,33.15,33.23,44277.05309571927,29.8491,29.912,29.8131,29.885,44277.0531
2011-09-16 11:30:00,33.23,33.37,33.13,33.37,51442.21936432114,29.885,30.011,29.7951,30.011,51442.2194
2011-09-16 11:35:00,33.37,33.45,33.35,33.41,42807.27539959581,30.011,30.0829,29.993,30.0469,42807.2754
2011-09-16 11:40:00,33.42,33.52,33.39,33.5,33621.164798824175,30.0559,30.1459,30.0289,30.1279,33621.1648
2011-09-16 11:45:00,33.52,33.57,33.51,33.57,71651.66268601874,30.1459,30.1908,30.1369,30.1908,71651.6627
2011-09-16 11:50:00,33.57,33.7,33.57,33.64,41704.942127503215,30.1908,30.3077,30.1908,30.2538,41704.9421
2011-09-16 11:55:00,33.64,33.71,33.56,33.57,68712.10729377181,30.2538,30.3167,30.1818,30.1908,68712.1073
2011-09-16 12:00:00,33.57,33.58,33.43,33.44,70733.05162594157,30.1908,30.1998,30.0649,30.0739,70733.0516
2011-09-16 12:05:00,33.44,33.55,33.44,33.5,27925.776226345763,30.0739,30.1728,30.0739,30.1279,27925.7762
2011-09-16 12:10:00,33.5,33.52,33.45,33.47,23883.887562006246,30.1279,30.1459,30.0829,30.1009,23883.8876
2011-09-16 12:15:00,33.48,33.49,33.43,33.43,24435.054198052545,30.1099,30.1189,30.0649,30.0649,24435.0542
2011-09-16 12:20:00,33.44,33.46,33.4,33.42,17269.88792945067,30.0739,30.0919,30.0379,30.0559,17269.8879
2011-09-16 12:25:00,33.41,33.46,33.37,33.37,54198.05254455264,30.0469,30.0919,30.011,30.011,54198.0525
2011-09-16 12:30:00,33.36,33.38,33.29,33.29,30497.887194561823,30.002,30.0199,29.939,29.939,30497.8872
2011-09-16 12:35:00,33.29,33.43,33.28,33.42,21862.943229836488,29.939,30.0649,29.93,30.0559,21862.9432
2011-09-16 12:40:00,33.43,33.45,33.42,33.45,18004.7767775124,30.0649,30.0829,30.0559,30.0829,18004.7768
2011-09-16 12:45:00,33.45,33.52,33.45,33.49,24986.22083409884,30.0829,30.1459,30.0829,30.1189,24986.2208
2011-09-16 12:50:00,33.49,33.5,33.43,33.46,14514.05474921918,30.1189,30.1279,30.0649,30.0919,14514.0547
2011-09-16 12:55:00,33.46,33.47,33.4,33.41,17453.610141466103,30.0919,30.1009,30.0379,30.0469,17453.6101
2011-09-16 13:00:00,33.42,33.43,33.39,33.4,13595.443689142016,30.0559,30.0649,30.0289,30.0379,13595.4437
2011-09-16 13:05:00,33.41,33.47,33.4,33.41,38765.38673525629,30.0469,30.1009,30.0379,30.0469,38765.3867
2011-09-16 13:10:00,33.42,33.48,33.42,33.47,31049.05383060812,30.0559,30.1099,30.0559,30.1009,31049.0538
2011-09-16 13:15:00,33.46,33.5,33.44,33.44,18372.221201543267,30.0919,30.1279,30.0739,30.0739,18372.2212
2011-09-16 13:20:00,33.46,33.46,33.41,33.42,17637.332353481535,30.0919,30.0919,30.0469,30.0559,17637.3324
2011-09-16 13:25:00,33.41,33.43,33.29,33.3,49237.55282013596,30.0469,30.0649,29.939,29.948,49237.5528
2011-09-16 13:30:00,33.31,33.32,33.19,33.2,48686.38618408966,29.957,29.966,29.8491,29.8581,48686.3862
2011-09-16 13:35:00,33.21,33.21,33.08,33.16,82491.27319492926,29.8671,29.8671,29.7501,29.8221,82491.2732
2011-09-16 13:40:00,33.15,33.25,33.14,33.24,15983.83244534264,29.8131,29.903,29.8041,29.894,15983.8324
2011-09-16 13:45:00,33.23,33.26,33.21,33.21,14697.776961234613,29.885,29.912,29.8671,29.8671,14697.777
2011-09-16 13:50:00,33.21,33.29,33.2,33.25,17453.610141466103,29.8671,29.939,29.8581,29.903,17453.6101
2011-09-16 13:55:00,33.26,33.36,33.26,33.33,30681.609406577256,29.912,30.002,29.912,29.975,30681.6094
2011-09-16 14:00:00,33.33,33.4,33.32,33.4,31049.05383060812,29.975,30.0379,29.966,30.0379,31049.0538
2011-09-16 14:05:00,33.39,33.47,33.39,33.42,50523.60830424398,30.0289,30.1009,30.0289,30.0559,50523.6083
2011-09-16 14:10:00,33.4,33.42,33.39,33.41,49421.27503215139,30.0379,30.0559,30.0289,30.0469,49421.275
2011-09-16 14:15:00,33.41,33.51,33.41,33.49,68712.10729377181,30.0469,30.1369,30.0469,30.1189,68712.1073
2011-09-16 14:20:00,33.49,33.5,33.44,33.45,17086.165717435237,30.1189,30.1279,30.0739,30.0829,17086.1657
2011-09-16 14:25:00,33.45,33.49,33.41,33.41,16534.999081388938,30.0829,30.1189,30.0469,30.0469,16534.9991
2011-09-16 14:30:00,33.43,33.51,33.41,33.5,21128.05438177476,30.0649,30.1369,30.0469,30.1279,21128.0544
2011-09-16 14:35:00,33.5,33.61,33.49,33.58,40786.33106742605,30.1279,30.2268,30.1189,30.1998,40786.3311
2011-09-16 14:40:00,33.59,33.61,33.55,33.56,26823.44295425317,30.2088,30.2268,30.1728,30.1818,26823.443
2011-09-16 14:45:00,33.56,33.62,33.55,33.61,31049.05383060812,30.1818,30.2358,30.1728,30.2268,31049.0538
2011-09-16 14:50:00,33.61,33.66,33.58,33.66,34356.053646885906,30.2268,30.2718,30.1998,30.2718,34356.0536
2011-09-16 14:55:00,33.67,33.69,33.64,33.68,29946.720558515524,30.2808,30.2987,30.2538,30.2897,29946.7206
2011-09-16 15:00:00,33.68,33.69,33.56,33.59,39683.99779533345,30.2897,30.2987,30.1818,30.2088,39683.9978
2011-09-16 15:05:00,33.58,33.58,33.47,33.47,32702.55373874701,30.1998,30.1998,30.1009,30.1009,32702.5537
2011-09-16 15:10:00,33.47,33.5,33.43,33.44,45011.941943781,30.1009,30.1279,30.0649,30.0739,45011.9419
2011-09-16 15:15:00,33.43,33.45,33.4,33.41,30497.887194561823,30.0649,30.0829,30.0379,30.0469,30497.8872
2011-09-16 15:20:00,33.41,33.44,33.35,33.41,35642.10913099394,30.0469,30.0739,29.993,30.0469,35642.1091
2011-09-16 15:25:00,33.41,33.42,33.32,33.32,46114.2752158736,30.0469,30.0559,29.966,29.966,46114.2752
2011-09-16 15:30:00,33.32,33.41,33.32,33.4,63384.163145324266,29.966,30.0469,29.966,30.0379,63384.1631
2011-09-16 15:35:00,33.41,33.45,33.37,33.41,67058.60738563292,30.0469,30.0829,30.011,30.0469,67058.6074
2011-09-16 15:40:00,33.41,33.55,33.41,33.55,85247.10637516076,30.0469,30.1728,30.0469,30.1728,85247.1064
2011-09-16 15:45:00,33.56,33.71,33.56,33.6,116296.16020576889,30.1818,30.3167,30.1818,30.2178,116296.1602
2011-09-16 15:50:00,33.61,33.64,33.57,33.58,93698.32812787066,30.2268,30.2538,30.1908,30.1998,93698.3281
2011-09-16 15:55:00,33.58,33.6,33.55,33.58,156347.6024251332,30.1998,30.2178,30.1728,30.1998,156347.6024
2011-09-19 09:30:00,32.85,32.85,32.58,32.69,23883.887562006246,29.5433,29.5433,29.3005,29.3994,23883.8876
2011-09-19 09:35:00,32.66,32.72,32.65,32.66,24067.60977402168,29.3724,29.4264,29.3634,29.3724,24067.6098
2011-09-19 09:40:00,32.66,32.69,32.57,32.65,37846.77567517913,29.3724,29.3994,29.2915,29.3634,37846.7757
2011-09-19 09:45:00,32.6,32.61,32.37,32.37,48135.21954804336,29.3185,29.3275,29.1116,29.1116,48135.2195
2011-09-19 09:50:00,32.35,32.38,32.27,32.34,40786.33106742605,29.0936,29.1206,29.0217,29.0846,40786.3311
2011-09-19 09:55:00,32.33,32.38,32.29,32.29,27742.054014330333,29.0756,29.1206,29.0397,29.0397,27742.054
2011-09-19 10:00:00,32.29,32.42,32.29,32.39,18923.38783758957,29.0397,29.1566,29.0397,29.1296,18923.3878
2011-09-19 10:05:00,32.4,32.5,32.36,32.5,26639.720742237736,29.1386,29.2285,29.1026,29.2285,26639.7207
2011-09-19 10:10:00,32.48,32.48,32.37,32.42,13779.16590115745,29.2105,29.2105,29.1116,29.1566,13779.1659
2011-09-19 10:15:00,32.39,32.42,32.32,32.42,13779.16590115745,29.1296,29.1566,29.0666,29.1566,13779.1659
2011-09-19 10:20:00,32.41,32.44,32.39,32.42,23883.887562006246,29.1476,29.1746,29.1296,29.1566,23883.8876
2011-09-19 10:25:00,32.43,32.49,32.43,32.47,32518.83152673158,29.1656,29.2195,29.1656,29.2015,32518.8315
2011-09-19 10:30:00,32.49,32.53,32.47,32.53,34172.33143487047,29.2195,29.2555,29.2015,29.2555,34172.3314
2011-09-19 10:35:00,32.54,32.64,32.54,32.59,28293.22065037663,29.2645,29.3544,29.2645,29.3095,28293.2207
2011-09-19 10:40:00,32.6,32.64,32.59,32.59,16167.554657358074,29.3185,29.3544,29.3095,29.3095,16167.5547
2011-09-19 10:45:00,32.61,32.63,32.57,32.63,6797.721844571009,29.3275,29.3454,29.2915,29.3454,6797.7218
2011-09-19 10:50:00,32.63,32.75,32.6,32.71,18372.221201543267,29.3454,29.4534,29.3185,29.4174,18372.2212
2011-09-19 10:55:00,32.73,32.73,32.65,32.65,27742.054014330333,29.4354,29.4354,29.3634,29.3634,27742.054
2011-09-19 11:00:00,32.67,32.76,32.67,32.76,5511.666360462979,29.3814,29.4624,29.3814,29.4624,5511.6664
2011-09-19 11:05:00,32.76,32.84,32.76,32.83,40051.44221936432,29.4624,29.5343,29.4624,29.5253,40051.4422
2011-09-19 11:10:00,32.8,32.83,32.77,32.8,26455.998530222303,29.4983,29.5253,29.4713,29.4983,26455.9985
2011-09-19 11:15:00,32.8,32.83,32.79,32.82,15248.943597280911,29.4983,29.5253,29.4893,29.5163,15248.9436
2011-09-19 11:20:00,32.84,32.89,32.84,32.88,11941.943781003123,29.5343,29.5793,29.5343,29.5703,11941.9438
2011-09-19 11:25:00,32.89,32.89,32.83,32.84,6430.277420540143,29.5793,29.5793,29.5253,29.5343,6430.2774
2011-09-19 11:30:00,32.84,32.85,32.77,32.85,8267.499540694469,29.5343,29.5433,29.4713,29.5433,8267.4995
2011-09-19 11:35:00,32.85,33.14,32.85,33.14,78265.66231857431,29.5433,29.8041,29.5433,29.8041,78265.6623
2011-09-19 11:40:00,33.14,33.35,33.14,33.31,156898.76906117948,29.8041,29.993,29.8041,29.957,156898.7691
2011-09-19 11:45:00,33.31,33.62,33.31,33.44,105823.9941208892,29.957,30.2358,29.957,30.0739,105823.9941
2011-09-19 11:50:00,33.44,33.67,33.44,33.65,99393.71670034908,30.0739,30.2808,30.0739,30.2628,99393.7167
2011-09-19 11:55:00,33.65,33.8,33.62,33.78,99026.2722763182,30.2628,30.3977,30.2358,30.3797,99026.2723
2011-09-19 12:00:00,33.78,33.99,33.77,33.98,161675.54657358074,30.3797,30.5685,30.3707,30.5595,161675.5466
2011-09-19 12:05:00,33.96,34.36,33.93,34.36,264008.81866617675,30.5416,30.9013,30.5146,30.9013,264008.8187
2011-09-19 12:10:00,34.32,34.36,33.6,33.74,252618.04152121992,30.8653,30.9013,30.2178,30.3437,252618.0415
2011-09-19 12:15:00,33.75,33.77,33.61,33.63,37111.8868271174,30.3527,30.3707,30.2268,30.2448,37111.8868
2011-09-19 12:20:00,33.63,33.64,33.55,33.61,35825.83134300937,30.2448,30.2538,30.1728,30.2268,35825.8313
2011-09-19 12:25:00,33.65,33.69,33.61,33.69,49604.99724416682,30.2628,30.2987,30.2268,30.2987,49604.9972
2011-09-19 12:30:00,33.67,33.83,33.66,33.8,50339.88609222855,30.2808,30.4246,30.2718,30.3977,50339.8861
2011-09-19 12:35:00,33.79,33.8,33.72,33.77,90575.0505236083,30.3887,30.3977,30.3257,30.3707,90575.0505
2011-09-19 12:40:00,33.77,33.78,33.74,33.75,19658.276685651294,30.3707,30.3797,30.3437,30.3527,19658.2767
2011-09-19 12:45:00,33.75,33.8,33.74,33.77,56402.719088737824,30.3527,30.3977,30.3437,30.3707,56402.7191
2011-09-19 12:50:00,33.75,33.81,33.7,33.7,83777.3286790373,30.3527,30.4067,30.3077,30.3077,83777.3287
2011-09-19 12:55:00,33.71,33.8,33.71,33.77,35090.94249494764,30.3167,30.3977,30.3167,30.3707,35090.9425
2011-09-19 13:00:00,33.76,33.78,33.71,33.72,73856.32923020393,30.3617,30.3797,30.3167,30.3257,73856.3292
2011-09-19 13:05:00,33.72,33.72,33.63,33.65,58056.21899687672,30.3257,30.3257,30.2448,30.2628,58056.219
2011-09-19 13:10:00,33.65,33.65,33.59,33.61,28476.94286239206,30.2628,30.2628,30.2088,30.2268,28476.9429
2011-09-19 13:15:00,33.6,33.6,33.52,33.55,30497.887194561823,30.2178,30.2178,30.1459,30.1728,30497.8872
2011-09-19 13:20:00,33.56,33.56,33.52,33.53,39500.27558331802,30.1818,30.1818,30.1459,30.1548,39500.2756
2011-09-19 13:25:00,33.55,33.61,33.5,33.59,36009.5535550248,30.1728,30.2268,30.1279,30.2088,36009.5536
2011-09-19 13:30:00,33.58,33.63,33.56,33.59,12860.554841080286,30.1998,30.2448,30.1818,30.2088,12860.5548
2011-09-19 13:35:00,33.58,33.59,33.53,33.55,20944.332169759324,30.1998,30.2088,30.1548,30.1728,20944.3322
2011-09-19 13:40:00,33.55,33.55,33.52,33.53,21311.77659379019,30.1728,30.1728,30.1459,30.1548,21311.7766
2011-09-19 13:45:00,33.53,33.59,33.51,33.53,50339.88609222855,30.1548,30.2088,30.1369,30.1548,50339.8861
2011-09-19 13:50:00,33.52,33.55,33.45,33.48,47400.33069998163,30.1459,30.1728,30.0829,30.1099,47400.3307
2011-09-19 13:55:00,33.47,33.5,33.47,33.49,55667.8302406761,30.1009,30.1279,30.1009,30.1189,55667.8302
2011-09-19 14:00:00,33.49,33.49,33.38,33.38,35825.83134300937,30.1189,30.1189,30.0199,30.0199,35825.8313
2011-09-19 14:05:00,33.38,33.54,33.36,33.51,31783.94267866985,30.0199,30.1638,30.002,30.1369,31783.9427
2011-09-19 14:10:00,33.49,33.56,33.47,33.52,44460.7753077347,30.1189,30.1818,30.1009,30.1459,44460.7753
2011-09-19 14:15:00,33.52,33.64,33.51,33.61,44093.33088370384,30.1459,30.2538,30.1369,30.2268,44093.3309
2011-09-19 14:20:00,33.61,33.64,33.58,33.58,70181.88498989528,30.2268,30.2538,30.1998,30.1998,70181.885
2011-09-19 14:25:00,33.59,33.59,33.54,33.57,33253.72037479331,30.2088,30.2088,30.1638,30.1908,33253.7204
2011-09-19 14:30:00,33.58,33.62,33.57,33.59,28660.66507440749,30.1998,30.2358,30.1908,30.2088,28660.6651
2011-09-19 14:35:00,33.59,33.72,33.58,33.72,34723.49807091677,30.2088,30.3257,30.1998,30.3257,34723.4981
2011-09-19 14:40:00,33.74,33.82,33.71,33.8,65588.82968950945,30.3437,30.4157,30.3167,30.3977,65588.8297
2011-09-19 14:45:00,33.8,33.91,33.8,33.88,59709.718905015616,30.3977,30.4966,30.3977,30.4696,59709.7189
2011-09-19 14:50:00,33.88,33.97,33.86,33.86,48686.38618408966,30.4696,30.5506,30.4516,30.4516,48686.3862
2011-09-19 14:55:00,33.87,33.89,33.77,33.8,101230.9388205034,30.4606,30.4786,30.3707,30.3977,101230.9388
2011-09-19 15:00:00,33.8,33.82,33.71,33.75,49237.55282013596,30.3977,30.4157,30.3167,30.3527,49237.5528
2011-09-19 15:05:00,33.74,33.74,33.65,33.65,41153.77549145692,30.3437,30.3437,30.2628,30.2628,41153.7755
2011-09-19 15:10:00,33.67,33.79,33.65,33.76,79919.1622267132,30.2808,30.3887,30.2628,30.3617,79919.1622
2011-09-19 15:15:00,33.76,33.93,33.74,33.87,38949.10894727172,30.3617,30.5146,30.3437,30.4606,38949.1089
2011-09-19 15:20:00,33.86,34.13,33.86,34.08,62649.274297262535,30.4516,30.6945,30.4516,30.6495,62649.2743
2011-09-19 15:25:00,34.08,34.08,33.98,34.08,37295.60903913283,30.6495,30.6495,30.5595,30.6495,37295.609
2011-09-19 15:30:00,34.08,34.26,34.08,34.23,51809.66378835201,30.6495,30.8114,30.6495,30.7844,51809.6638
2011-09-19 15:35:00,34.23,34.35,34.2,34.3,44644.49751975013,30.7844,30.8923,30.7574,30.8473,44644.4975
2011-09-19 15:40:00,34.29,34.3,34.23,34.24,61179.49660113908,30.8383,30.8473,30.7844,30.7934,61179.4966
2011-09-19 15:45:00,34.26,34.26,34.11,34.12,111519.38269336765,30.8114,30.8114,30.6765,30.6855,111519.3827
2011-09-19 15:50:00,34.11,34.13,34.05,34.09,82307.55098291383,30.6765,30.6945,30.6225,30.6585,82307.551
2011-09-19 15:55:00,34.1,34.17,34.04,34.06,149549.8805805622,30.6675,30.7304,30.6135,30.6315,149549.8806
2011-09-20 09:30:00,34.3,34.36,34.17,34.21,24251.331986037112,30.8473,30.9013,30.7304,30.7664,24251.332
2011-09-20 09:35:00,34.21,34.25,34.01,34.01,27742.054014330333,30.7664,30.8024,30.5865,30.5865,27742.054
2011-09-20 09:40:00,34.01,34.05,33.9,34.0,17453.610141466103,30.5865,30.6225,30.4876,30.5775,17453.6101
2011-09-20 09:45:00,34.0,34.0,33.8,33.89,27558.3318023149,30.5775,30.5775,30.3977,30.4786,27558.3318
2011-09-20 09:50:00,33.89,33.93,33.75,33.93,14514.05474921918,30.4786,30.5146,30.3527,30.5146,14514.0547
2011-09-20 09:55:00,33.9,34.04,33.87,33.99,22781.55428991365,30.4876,30.6135,30.4606,30.5685,22781.5543
2011-09-20 10:00:00,34.02,34.19,33.98,34.15,51074.77494029028,30.5955,30.7484,30.5595,30.7124,51074.7749
2011-09-20 10:05:00,34.17,34.21,34.05,34.1,23883.887562006246,30.7304,30.7664,30.6225,30.6675,23883.8876
2011-09-20 10:10:00,34.11,34.27,34.01,34.27,22046.66544185192,30.6765,30.8204,30.5865,30.8204,22046.6654
2011-09-20 10:15:00,34.27,34.38,34.19,34.38,15616.388021311775,30.8204,30.9193,30.7484,30.9193,15616.388
2011-09-20 10:20:00,34.38,34.55,34.38,34.55,20576.88774572845,30.9193,31.0722,30.9193,31.0722,20576.8877
2011-09-20 10:25:00,34.55,34.65,34.51,34.58,21862.943229836488,31.0722,31.1621,31.0362,31.0992,21862.9432
2011-09-20 10:30:00,34.58,34.67,34.54,34.63,41521.21991548778,31.0992,31.1801,31.0632,31.1441,41521.2199
2011-09-20 10:35:00,34.63,34.88,34.63,34.86,45563.1085798273,31.1441,31.369,31.1441,31.351,45563.1086
2011-09-20 10:40:00,34.87,34.92,34.83,34.9,27374.609590299468,31.36,31.4049,31.324,31.3869,27374.6096
2011-09-20 10:45:00,34.9,34.93,34.82,34.87,49421.27503215139,31.3869,31.4139,31.315,31.36,49421.275
2011-09-20 10:50:00,34.86,34.89,34.78,34.8,43542.16424765754,31.351,31.3779,31.279,31.297,43542.1642
2011-09-20 10:55:00,34.81,34.86,34.75,34.85,38765.38673525629,31.306,31.351,31.252,31.342,38765.3867
2011-09-20 11:00:00,34.85,35.05,34.82,35.05,49604.99724416682,31.342,31.5218,31.315,31.5218,49604.9972
2011-09-20 11:05:00,35.06,35.19,35.05,35.19,53279.44148447547,31.5308,31.6477,31.5218,31.6477,53279.4415
2011-09-20 11:10:00,35.19,35.19,35.07,35.12,41153.77549145692,31.6477,31.6477,31.5398,31.5848,41153.7755
2011-09-20 11:15:00,35.12,35.15,34.95,34.95,39316.55337130259,31.5848,31.6118,31.4319,31.4319,39316.5534
2011-09-20 11:20:00,34.94,34.94,34.83,34.87,39867.720007348886,31.4229,31.4229,31.324,31.36,39867.72
2011-09-20 11:25:00,34.86,34.93,34.81,34.92,16534.999081388938,31.351,31.4139,31.306,31.4049,16534.9991
2011-09-20 11:30:00,34.94,34.94,34.82,34.92,27007.1651662686,31.4229,31.4229,31.315,31.4049,27007.1652
2011-09-20 11:35:00,34.94,34.95,34.88,34.88,17821.05456549697,31.4229,31.4319,31.369,31.369,17821.0546
2011-09-20 11:40:00,34.88,34.92,34.85,34.87,17453.610141466103,31.369,31.4049,31.342,31.36,17453.6101
2011-09-20 11:45:00,34.86,34.93,34.83,34.9,17086.165717435237,31.351,31.4139,31.324,31.3869,17086.1657
2011-09-20 11:50:00,34.9,34.95,34.89,34.95,17269.88792945067,31.3869,31.4319,31.3779,31.4319,17269.8879
2011-09-20 11:55:00,34.96,35.04,34.94,34.98,70733.05162594157,31.4409,31.5128,31.4229,31.4589,70733.0516
2011-09-20 12:00:00,34.96,34.97,34.89,34.89,18923.38783758957,31.4409,31.4499,31.3779,31.3779,18923.3878
2011-09-20 12:05:00,34.91,34.91,34.8,34.87,20944.332169759324,31.3959,31.3959,31.297,31.36,20944.3322
2011-09-20 12:10:00,34.87,34.88,34.8,34.81,13227.999265111152,31.36,31.369,31.297,31.306,13227.9993
2011-09-20 12:15:00,34.81,34.87,34.81,34.82,12493.11041704942,31.306,31.36,31.306,31.315,12493.1104
2011-09-20 12:20:00,34.84,34.87,34.82,34.84,12493.11041704942,31.333,31.36,31.315,31.333,12493.1104
2011-09-20 12:25:00,34.86,34.88,34.84,34.85,24435.054198052545,31.351,31.369,31.333,31.342,24435.0542
2011-09-20 12:30:00,34.84,34.86,34.83,34.84,7716.332904648171,31.333,31.351,31.324,31.333,7716.3329
2011-09-20 12:35:00,34.82,34.83,34.7,34.74,11574.499356972256,31.315,31.324,31.2071,31.243,11574.4994
2011-09-20 12:40:00,34.72,34.73,34.64,34.68,12309.388205033987,31.2251,31.2341,31.1531,31.1891,12309.3882
2011-09-20 12:45:00,34.68,34.72,34.67,34.69,20944.332169759324,31.1891,31.2251,31.1801,31.1981,20944.3322
2011-09-20 12:50:00,34.7,34.78,34.7,34.78,12309.388205033987,31.2071,31.279,31.2071,31.279,12309.3882
2011-09-20 12:55:00,34.77,34.83,34.75,34.75,13044.27705309572,31.27,31.324,31.252,31.252,13044.2771
2011-09-20 13:00:00,34.76,34.81,34.76,34.81,15616.388021311775,31.261,31.306,31.261,31.306,15616.388
2011-09-20 13:05:00,34.81,34.81,34.75,34.81,17269.88792945067,31.306,31.306,31.252,31.306,17269.8879
2011-09-20 13:10:00,34.8,34.85,34.78,34.85,7348.888480617306,31.297,31.342,31.279,31.342,7348.8885
2011-09-20 13:15:00,34.86,34.86,34.75,34.77,36560.7201910711,31.351,31.351,31.252,31.27,36560.7202
2011-09-20 13:20:00,34.77,34.78,34.68,34.68,12125.665993018556,31.27,31.279,31.1891,31.1891,12125.666
2011-09-20 13:25:00,34.69,34.76,34.67,34.74,55851.552452691525,31.1981,31.261,31.1801,31.243,55851.5525
2011-09-20 13:30:00,34.75,34.75,34.66,34.68,8083.777328679037,31.252,31.252,31.1711,31.1891,8083.7773
2011-09-20 13:35:00,34.67,34.71,34.65,34.65,7900.055116663604,31.1801,31.2161,31.1621,31.1621,7900.0551
2011-09-20 13:40:00,34.64,34.64,34.51,34.53,16902.443505419804,31.1531,31.1531,31.0362,31.0542,16902.4435
2011-09-20 13:45:00,34.5,34.54,34.47,34.48,14514.05474921918,31.0272,31.0632,31.0002,31.0092,14514.0547
2011-09-20 13:50:00,34.48,34.49,34.4,34.4,17269.88792945067,31.0092,31.0182,30.9373,30.9373,17269.8879
2011-09-20 13:55:00,34.4,34.43,34.38,34.4,16718.72129340437,30.9373,30.9643,30.9193,30.9373,16718.7213
2011-09-20 14:00:00,34.4,34.41,34.27,34.3,31049.05383060812,30.9373,30.9463,30.8204,30.8473,31049.0538
2011-09-20 14:05:00,34.29,34.47,34.28,34.47,17453.610141466103,30.8383,31.0002,30.8294,31.0002,17453.6101
2011-09-20 14:10:00,34.48,34.51,34.43,34.44,28660.66507440749,31.0092,31.0362,30.9643,30.9732,28660.6651
2011-09-20 14:15:00,34.42,34.48,34.4,34.44,26823.44295425317,30.9553,31.0092,30.9373,30.9732,26823.443
2011-09-20 14:20:00,34.45,34.45,34.36,34.37,21495.498805805622,30.9822,30.9822,30.9013,30.9103,21495.4988
2011-09-20 14:25:00,34.37,34.42,34.34,34.41,25721.10968216057,30.9103,30.9553,30.8833,30.9463,25721.1097
2011-09-20 14:30:00,34.41,34.45,34.27,34.27,37111.8868271174,30.9463,30.9822,30.8204,30.8204,37111.8868
2011-09-20 14:35:00,34.27,34.28,34.14,34.15,59525.99669300018,30.8204,30.8294,30.7034,30.7124,59525.9967
2011-09-20 14:40:00,34.15,34.19,34.04,34.06,44828.21973176557,30.7124,30.7484,30.6135,30.6315,44828.2197
2011-09-20 14:45:00,34.06,34.08,34.01,34.04,52911.997060444606,30.6315,30.6495,30.5865,30.6135,52911.9971
2011-09-20 14:50:00,34.04,34.04,33.94,34.01,31232.77604262355,30.6135,30.6135,30.5236,30.5865,31232.776
2011-09-20 14:55:00,34.02,34.05,33.98,34.0,49053.83060812052,30.5955,30.6225,30.5595,30.5775,49053.8306
2011-09-20 15:00:00,34.0,34.09,33.92,33.92,83042.43983097556,30.5775,30.6585,30.5056,30.5056,83042.4398
2011-09-20 15:05:00,33.9,33.92,33.8,33.82,63016.7187212934,30.4876,30.5056,30.3977,30.4157,63016.7187
2011-09-20 15:10:00,33.83,33.9,33.81,33.81,60628.32996509278,30.4246,30.4876,30.4067,30.4067,60628.33
2011-09-20 15:15:00,33.82,33.88,33.7,33.74,48870.10839610509,30.4157,30.4696,30.3077,30.3437,48870.1084
2011-09-20 15:20:00,33.74,33.76,33.62,33.71,95719.27246004042,30.3437,30.3617,30.2358,30.3167,95719.2725
2011-09-20 15:25:00,33.72,33.78,33.66,33.76,23332.720925959948,30.3257,30.3797,30.2718,30.3617,23332.7209
2011-09-20 15:30:00,33.76,33.85,33.74,33.84,38397.94231122542,30.3617,30.4426,30.3437,30.4336,38397.9423
2011-09-20 15:35:00,33.84,33.92,33.8,33.9,33621.164798824175,30.4336,30.5056,30.3977,30.4876,33621.1648
2011-09-20 15:40:00,33.91,33.94,33.75,33.79,70181.88498989528,30.4966,30.5236,30.3527,30.3887,70181.885
2011-09-20 15:45:00,33.78,33.78,33.66,33.72,108763.54951313614,30.3797,30.3797,30.2718,30.3257,108763.5495
2011-09-20 15:50:00,33.72,33.76,33.64,33.72,107293.77181701268,30.3257,30.3617,30.2538,30.3257,107293.7718
2011-09-20 15:55:00,33.72,33.74,33.66,33.7,111335.6604813522,30.3257,30.3437,30.2718,30.3077,111335.6605
2011-09-21 09:30:00,33.57,33.65,33.09,33.16,91677.3837957009,30.1908,30.2628,29.7591,29.8221,91677.3838
2011-09-21 09:35:00,33.2,33.55,33.18,33.55,46114.2752158736,29.8581,30.1728,29.8401,30.1728,46114.2752
2011-09-21 09:40:00,33.5,33.52,33.3,33.33,38581.664523240855,30.1279,30.1459,29.948,29.975,38581.6645
2011-09-21 09:45:00,33.31,33.59,33.31,33.43,92963.43927980892,29.957,30.2088,29.957,30.0649,92963.4393
2011-09-21 09:50:00,33.42,33.55,33.39,33.53,36376.99797905567,30.0559,30.1728,30.0289,30.1548,36376.998
2011-09-21 09:55:00,33.54,33.57,33.43,33.52,22781.55428991365,30.1638,30.1908,30.0649,30.1459,22781.5543
2011-09-21 10:00:00,33.54,33.61,33.39,33.42,40786.33106742605,30.1638,30.2268,30.0289,30.0559,40786.3311
2011-09-21 10:05:00,33.43,33.43,33.25,33.28,32702.55373874701,30.0649,30.0649,29.903,29.93,32702.5537
2011-09-21 10:10:00,33.26,33.33,33.16,33.17,13411.721477126584,29.912,29.975,29.8221,29.8311,13411.7215
2011-09-21 10:15:00,33.15,33.19,33.09,33.15,13227.999265111152,29.8131,29.8491,29.7591,29.8131,13227.9993
2011-09-21 10:20:00,33.16,33.16,33.02,33.1,21128.05438177476,29.8221,29.8221,29.6962,29.7681,21128.0544
2011-09-21 10:25:00,33.1,33.22,33.1,33.22,53095.71927246004,29.7681,29.8761,29.7681,29.8761,53095.7193
2011-09-21 10:30:00,33.22,33.33,33.19,33.33,30681.609406577256,29.8761,29.975,29.8491,29.975,30681.6094
2011-09-21 10:35:00,33.32,33.35,33.15,33.18,19107.110049604995,29.966,29.993,29.8131,29.8401,19107.11
2011-09-21 10:40:00,33.2,33.36,33.1,33.36,192908.3226162043,29.8581,30.002,29.7681,30.002,192908.3226
2011-09-21 10:45:00,33.34,33.47,33.27,33.3,206871.2107293772,29.984,30.1009,29.921,29.948,206871.2107
2011-09-21 10:50:00,33.3,33.82,33.22,33.79,206320.0440933309,29.948,30.4157,29.8761,30.3887,206320.0441
2011-09-21 10:55:00,33.8,34.32,33.79,34.18,305897.4830056954,30.3977,30.8653,30.3887,30.7394,305897.483
2011-09-21 11:00:00,34.22,34.43,34.07,34.37,333639.5370200257,30.7754,30.9643,30.6405,30.9103,333639.537
2011-09-21 11:05:00,34.37,34.52,34.12,34.52,249678.486128973,30.9103,31.0452,30.6855,31.0452,249678.4861
2011-09-21 11:10:00,34.49,35.07,34.48,35.06,212566.5993018556,31.0182,31.5398,31.0092,31.5308,212566.5993
2011-09-21 11:15:00,35.07,35.61,35.06,35.47,294139.2614367077,31.5398,32.0255,31.5308,31.8996,294139.2614
2011-09-21 11:20:00,35.47,35.63,35.35,35.4,266213.48521036195,31.8996,32.0435,31.7916,31.8366,266213.4852
2011-09-21 11:25:00,35.4,35.47,35.04,35.35,261436.70769796064,31.8366,31.8996,31.5128,31.7916,261436.7077
2011-09-21 11:30:00,35.36,35.4,35.25,35.29,102516.99430461142,31.8006,31.8366,31.7017,31.7377,102516.9943
2011-09-21 11:35:00,35.34,35.91,35.31,35.67,267683.2629064854,31.7827,32.2953,31.7557,32.0794,267683.2629
2011-09-21 11:40:00,35.67,35.9,35.65,35.7,77163.32904648171,32.0794,32.2863,32.0614,32.1064,77163.329
2011-09-21 11:45:00,35.67,35.68,35.55,35.58,67609.77402167922,32.0794,32.0884,31.9715,31.9985,67609.774
2011-09-21 11:50:00,35.58,35.58,35.29,35.32,109498.43836119788,31.9985,31.9985,31.7377,31.7647,109498.4384
2011-09-21 11:55:00,35.31,35.54,35.21,35.52,105456.54969685836,31.7557,31.9625,31.6657,31.9445,105456.5497
2011-09-21 12:00:00,35.53,35.64,34.26,35.0,311225.42715414293,31.9535,32.0525,30.8114,31.4769,311225.4272
2011-09-21 12:05:00,34.97,35.0,34.3,34.32,392246.9226529487,31.4499,31.4769,30.8473,30.8653,392246.9227
2011-09-21 12:10:00,34.32,34.51,33.91,34.39,184457.1008634944,30.8653,31.0362,30.4966,30.9283,184457.1009
2011-09-21 12:15:00,34.37,34.46,34.26,34.43,97923.9390042256,30.9103,30.9912,30.8114,30.9643,97923.939
2011-09-21 12:20:00,34.43,34.43,34.21,34.23,96086.71688407128,30.9643,30.9643,30.7664,30.7844,96086.7169
2011-09-21 12:25:00,34.2,34.22,33.9,33.93,76244.71798640456,30.7574,30.7754,30.4876,30.5146,76244.718
2011-09-21 12:30:00,33.98,34.09,33.93,34.05,38030.49788719456,30.5595,30.6585,30.5146,30.6225,38030.4979
2011-09-21 12:35:00,34.06,34.17,34.01,34.14,110784.4938453059,30.6315,30.7304,30.5865,30.7034,110784.4938
2011-09-21 12:40:00,34.11,34.16,34.05,34.08,19841.998897666726,30.6765,30.7214,30.6225,30.6495,19841.9989
2011-09-21 12:45:00,34.06,34.06,33.88,33.94,80654.05107477494,30.6315,30.6315,30.4696,30.5236,80654.0511
2011-09-21 12:50:00,33.96,33.99,33.9,33.94,13595.443689142016,30.5416,30.5685,30.4876,30.5236,13595.4437
2011-09-21 12:55:00,33.96,34.01,33.92,34.01,18739.665625574133,30.5416,30.5865,30.5056,30.5865,18739.6656
2011-09-21 13:00:00,33.99,34.0,33.93,33.97,39500.27558331802,30.5685,30.5775,30.5146,30.5506,39500.2756
2011-09-21 13:05:00,34.0,34.14,33.96,34.13,22965.27650192908,30.5775,30.7034,30.5416,30.6945,22965.2765
2011-09-21 13:10:00,34.14,34.2,34.11,34.14,16167.554657358074,30.7034,30.7574,30.6765,30.7034,16167.5547
2011-09-21 13:15:00,34.14,34.15,34.01,34.02,17269.88792945067,30.7034,30.7124,30.5865,30.5955,17269.8879
2011-09-21 13:20:00,34.03,34.05,33.98,34.04,9369.832812787066,30.6045,30.6225,30.5595,30.6135,9369.8328
2011-09-21 13:25:00,34.03,34.11,33.97,33.97,15065.22138526548,30.6045,30.6765,30.5506,30.5506,15065.2214
2011-09-21 13:30:00,34.0,34.07,33.93,33.94,27007.1651662686,30.5775,30.6405,30.5146,30.5236,27007.1652
2011-09-21 13:35:00,33.94,33.96,33.86,33.88,40051.44221936432,30.5236,30.5416,30.4516,30.4696,40051.4422
2011-09-21 13:40:00,33.88,33.94,33.83,33.83,39867.720007348886,30.4696,30.5236,30.4246,30.4246,39867.72
2011-09-21 13:45:00,33.86,33.86,33.71,33.71,24802.49862208341,30.4516,30.4516,30.3167,30.3167,24802.4986
2011-09-21 13:50:00,33.75,33.78,33.74,33.77,23148.998713944515,30.3527,30.3797,30.3437,30.3707,23148.9987
2011-09-21 13:55:00,33.76,33.78,33.72,33.76,22781.55428991365,30.3617,30.3797,30.3257,30.3617,22781.5543
2011-09-21 14:00:00,33.76,33.76,33.7,33.74,20025.72110968216,30.3617,30.3617,30.3077,30.3437,20025.7211
2011-09-21 14:05:00,33.72,33.78,33.67,33.69,36193.27576704024,30.3257,30.3797,30.2808,30.2987,36193.2758
2011-09-21 14:10:00,33.69,33.77,33.65,33.77,75326.1069263274,30.2987,30.3707,30.2628,30.3707,75326.1069
2011-09-21 14:15:00,33.77,33.8,33.66,33.68,30130.44277053096,30.3707,30.3977,30.2718,30.2897,30130.4428
2011-09-21 14:20:00,33.66,33.73,33.28,33.33,90207.60609957745,30.2718,30.3347,29.93,29.975,90207.6061
2011-09-21 14:25:00,33.4,33.54,33.2,33.52,48135.21954804336,30.0379,30.1638,29.8581,30.1459,48135.2195
2011-09-21 14:30:00,33.51,33.68,33.5,33.53,34723.49807091677,30.1369,30.2897,30.1279,30.1548,34723.4981
2011-09-21 14:35:00,33.52,33.55,33.13,33.42,117031.0490538306,30.1459,30.1728,29.7951,30.0559,117031.0491
2011-09-21 14:40:00,33.4,33.5,33.35,33.45,52728.27484842917,30.0379,30.1279,29.993,30.0829,52728.2748
2011-09-21 14:45:00,33.42,33.65,33.41,33.63,66691.16296160205,30.0559,30.2628,30.0469,30.2448,66691.163
2011-09-21 14:50:00,33.64,33.69,33.52,33.52,37663.0534631637,30.2538,30.2987,30.1459,30.1459,37663.0535
2011-09-21 14:55:00,33.49,33.55,33.41,33.5,47584.05291199706,30.1189,30.1728,30.0469,30.1279,47584.0529
2011-09-21 15:00:00,33.48,33.7,33.45,33.7,52177.10821238288,30.1099,30.3077,30.0829,30.3077,52177.1082
2011-09-21 15:05:00,33.7,33.74,33.55,33.64,43542.16424765754,30.3077,30.3437,30.1728,30.2538,43542.1642
2011-09-21 15:10:00,33.65,33.86,33.64,33.74,42807.27539959581,30.2628,30.4516,30.2538,30.3437,42807.2754
2011-09-21 15:15:00,33.71,33.76,33.62,33.71,46114.2752158736,30.3167,30.3617,30.2358,30.3167,46114.2752
2011-09-21 15:20:00,33.71,33.75,33.58,33.58,54014.3303325372,30.3167,30.3527,30.1998,30.1998,54014.3303
2011-09-21 15:25:00,33.58,33.61,33.49,33.58,67609.77402167922,30.1998,30.2268,30.1189,30.1998,67609.774
2011-09-21 15:30:00,33.59,33.65,33.54,33.54,92963.43927980892,30.2088,30.2628,30.1638,30.1638,92963.4393
2011-09-21 15:35:00,33.53,33.65,33.45,33.47,85614.55079919162,30.1548,30.2628,30.0829,30.1009,85614.5508
2011-09-21 15:40:00,33.47,33.47,33.23,33.38,69814.44056586441,30.1009,30.1009,29.885,30.0199,69814.4406
2011-09-21 15:45:00,33.38,33.43,33.31,33.39,91126.2171596546,30.0199,30.0649,29.957,30.0289,91126.2172
2011-09-21 15:50:00,33.39,33.4,33.12,33.14,103435.60536468858,30.0289,30.0379,29.7861,29.8041,103435.6054
2011-09-21 15:55:00,33.16,33.16,32.92,32.94,220834.09884255007,29.8221,29.8221,29.6062,29.6242,220834.0988
2011-09-22 09:30:00,31.73,31.73,31.51,31.51,70181.88498989528,28.536,28.536,28.3382,28.3382,70181.885
2011-09-22 09:35:00,31.51,31.71,31.51,31.68,69998.16277787984,28.3382,28.518,28.3382,28.4911,69998.1628
2011-09-22 09:40:00,31.68,31.76,31.62,31.62,91861.10600771631,28.4911,28.563,28.4371,28.4371,91861.106
2011-09-22 09:45:00,31.63,31.63,31.31,31.36,51809.66378835201,28.4461,28.4461,28.1583,28.2033,51809.6638
2011-09-22 09:50:00,31.34,31.53,31.28,31.5,38581.664523240855,28.1853,28.3562,28.1313,28.3292,38581.6645
2011-09-22 09:55:00,31.45,31.45,31.24,31.24,24802.49862208341,28.2842,28.2842,28.0954,28.0954,24802.4986
2011-09-22 10:00:00,31.24,31.43,31.2,31.41,47032.88627595076,28.0954,28.2662,28.0594,28.2482,47032.8863
2011-09-22 10:05:00,31.41,31.61,31.39,31.58,16167.554657358074,28.2482,28.4281,28.2303,28.4011,16167.5547
2011-09-22 10:10:00,31.61,31.67,31.51,31.54,78633.10674260517,28.4281,28.4821,28.3382,28.3652,78633.1067
2011-09-22 10:15:00,31.54,31.59,31.4,31.55,126217.15965460223,28.3652,28.4101,28.2393,28.3742,126217.1597
2011-09-22 10:20:00,31.57,32.16,31.55,31.75,239757.4866801396,28.3921,28.9228,28.3742,28.554,239757.4867
2011-09-22 10:25:00,31.75,31.85,31.67,31.79,42623.55318758038,28.554,28.644,28.4821,28.59,42623.5532
2011-09-22 10:30:00,31.8,31.95,31.79,31.9,153959.21366893256,28.599,28.7339,28.59,28.6889,153959.2137
2011-09-22 10:35:00,31.9,31.98,31.76,31.81,61179.49660113908,28.6889,28.7609,28.563,28.608,61179.4966
2011-09-22 10:40:00,31.8,31.87,31.65,31.87,48502.663972074224,28.599,28.6619,28.4641,28.6619,48502.664
2011-09-22 10:45:00,31.87,32.0,31.81,31.97,50891.052728274844,28.6619,28.7789,28.608,28.7519,50891.0527
2011-09-22 10:50:00,31.94,31.98,31.78,31.86,62832.99650927797,28.7249,28.7609,28.581,28.6529,62832.9965
2011-09-22 10:55:00,31.85,32.06,31.81,31.83,76612.16241043541,28.644,28.8328,28.608,28.626,76612.1624
2011-09-22 11:00:00,31.85,32.07,31.83,32.0,130626.49274297262,28.644,28.8418,28.626,28.7789,130626.4927
2011-09-22 11:05:00,32.0,32.0,31.83,31.83,36560.7201910711,28.7789,28.7789,28.626,28.626,36560.7202
2011-09-22 11:10:00,31.85,31.87,31.65,31.65,51258.49715230571,28.644,28.6619,28.4641,28.4641,51258.4972
2011-09-22 11:15:00,31.66,31.72,31.58,31.71,46481.71963990446,28.4731,28.527,28.4011,28.518,46481.7196
2011-09-22 11:20:00,31.7,31.8,31.65,31.75,22046.66544185192,28.5091,28.599,28.4641,28.554,22046.6654
2011-09-22 11:25:00,31.76,31.77,31.61,31.67,17821.05456549697,28.563,28.572,28.4281,28.4821,17821.0546
2011-09-22 11:30:00,31.68,31.83,31.64,31.78,34356.053646885906,28.4911,28.626,28.4551,28.581,34356.0536
2011-09-22 11:35:00,31.75,31.75,31.61,31.67,32518.83152673158,28.554,28.554,28.4281,28.4821,32518.8315
2011-09-22 11:40:00,31.68,31.71,31.59,31.68,12860.554841080286,28.4911,28.518,28.4101,28.4911,12860.5548
2011-09-22 11:45:00,31.7,31.71,31.63,31.63,18188.49898952784,28.5091,28.518,28.4461,28.4461,18188.499
2011-09-22 11:50:00,31.62,31.67,31.55,31.55,25721.10968216057,28.4371,28.4821,28.3742,28.3742,25721.1097
2011-09-22 11:55:00,31.54,31.54,31.29,31.29,30865.331618592685,28.3652,28.3652,28.1403,28.1403,30865.3316
2011-09-22 12:00:00,31.29,31.4,31.19,31.22,24435.054198052545,28.1403,28.2393,28.0504,28.0774,24435.0542
2011-09-22 12:05:00,31.19,31.31,31.12,31.19,31600.220466654417,28.0504,28.1583,27.9874,28.0504,31600.2205
2011-09-22 12:10:00,31.21,31.25,31.08,31.08,84512.21752709903,28.0684,28.1044,27.9515,27.9515,84512.2175
2011-09-22 12:15:00,31.11,31.11,31.0,31.04,74040.05144221937,27.9784,27.9784,27.8795,27.9155,74040.0514
2011-09-22 12:20:00,31.03,31.06,30.87,31.06,75693.55135035826,27.9065,27.9335,27.7626,27.9335,75693.5514
2011-09-22 12:25:00,31.03,31.22,31.03,31.14,15983.83244534264,27.9065,28.0774,27.9065,28.0054,15983.8324
2011-09-22 12:30:00,31.13,31.2,31.09,31.12,12309.388205033987,27.9964,28.0594,27.9605,27.9874,12309.3882
2011-09-22 12:35:00,31.13,31.28,31.11,31.28,16718.72129340437,27.9964,28.1313,27.9784,28.1313,16718.7213
2011-09-22 12:40:00,31.29,31.31,31.25,31.3,13227.999265111152,28.1403,28.1583,28.1044,28.1493,13227.9993
2011-09-22 12:45:00,31.29,31.37,31.26,31.37,21128.05438177476,28.1403,28.2123,28.1133,28.2123,21128.0544
2011-09-22 12:50:00,31.37,31.42,31.33,31.36,20944.332169759324,28.2123,28.2572,28.1763,28.2033,20944.3322
2011-09-22 12:55:00,31.37,31.42,31.31,31.35,27374.609590299468,28.2123,28.2572,28.1583,28.1943,27374.6096
2011-09-22 13:00:00,31.36,31.38,31.25,31.25,15983.83244534264,28.2033,28.2213,28.1044,28.1044,15983.8324
2011-09-22 13:05:00,31.27,31.28,31.12,31.12,17453.610141466103,28.1223,28.1313,27.9874,27.9874,17453.6101
2011-09-22 13:10:00,31.14,31.21,31.14,31.18,21862.943229836488,28.0054,28.0684,28.0054,28.0414,21862.9432
2011-09-22 13:15:00,31.17,31.19,31.13,31.15,13227.999265111152,28.0324,28.0504,27.9964,28.0144,13227.9993
2011-09-22 13:20:00,31.13,31.15,31.04,31.06,32335.10931471615,27.9964,28.0144,27.9155,27.9335,32335.1093
2011-09-22 13:25:00,31.06,31.17,31.04,31.14,17086.165717435237,27.9335,28.0324,27.9155,28.0054,17086.1657
2011-09-22 13:30:00,31.12,31.13,31.05,31.13,19658.276685651294,27.9874,27.9964,27.9245,27.9964,19658.2767
2011-09-22 13:35:00,31.1,31.1,30.94,31.01,17453.610141466103,27.9695,27.9695,27.8256,27.8885,17453.6101
2011-09-22 13:40:00,30.99,31.11,30.97,31.0,16902.443505419804,27.8705,27.9784,27.8525,27.8795,16902.4435
2011-09-22 13:45:00,31.02,31.03,30.93,30.95,14146.610325188314,27.8975,27.9065,27.8166,27.8346,14146.6103
2011-09-22 13:50:00,30.98,31.0,30.87,30.87,16902.443505419804,27.8615,27.8795,27.7626,27.7626,16902.4435
2011-09-22 13:55:00,30.89,30.91,30.69,30.7,21679.22101782105,27.7806,27.7986,27.6007,27.6097,21679.221
2011-09-22 14:00:00,30.7,30.74,30.62,30.7,31049.05383060812,27.6097,27.6457,27.5378,27.6097,31049.0538
2011-09-22 14:05:00,30.67,30.8,30.67,30.73,39683.99779533345,27.5827,27.6997,27.5827,27.6367,39683.9978
2011-09-22 14:10:00,30.72,30.81,30.67,30.77,69814.44056586441,27.6277,27.7086,27.5827,27.6727,69814.4406
2011-09-22 14:15:00,30.77,30.77,30.62,30.67,40235.16443137975,27.6727,27.6727,27.5378,27.5827,40235.1644
2011-09-22 14:20:00,30.68,31.05,30.68,30.99,71467.9404740033,27.5917,27.9245,27.5917,27.8705,71467.9405
2011-09-22 14:25:00,30.99,31.06,30.77,30.9,63567.8853573397,27.8705,27.9335,27.6727,27.7896,63567.8854
2011-09-22 14:30:00,30.9,30.94,30.79,30.86,61730.66323718537,27.7896,27.8256,27.6907,27.7536,61730.6632
2011-09-22 14:35:00,30.85,30.92,30.75,30.82,36560.7201910711,27.7446,27.8076,27.6547,27.7176,36560.7202
2011-09-22 14:40:00,30.83,31.03,30.8,30.99,69079.55171780268,27.7266,27.9065,27.6997,27.8705,69079.5517
2011-09-22 14:45:00,30.98,31.04,30.91,30.91,39683.99779533345,27.8615,27.9155,27.7986,27.7986,39683.9978
2011-09-22 14:50:00,30.94,31.0,30.91,30.95,47400.33069998163,27.8256,27.8795,27.7986,27.8346,47400.3307
2011-09-22 14:55:00,30.97,30.99,30.71,30.74,24802.49862208341,27.8525,27.8705,27.6187,27.6457,24802.4986
2011-09-22 15:00:00,30.74,30.74,30.62,30.62,21311.77659379019,27.6457,27.6457,27.5378,27.5378,21311.7766
2011-09-22 15:05:00,30.62,30.7,30.57,30.7,33069.99816277788,27.5378,27.6097,27.4928,27.6097,33069.9982
2011-09-22 15:10:00,30.73,30.77,30.68,30.71,40786.33106742605,27.6367,27.6727,27.5917,27.6187,40786.3311
2011-09-22 15:15:00,30.7,30.81,30.7,30.76,28293.22065037663,27.6097,27.7086,27.6097,27.6637,28293.2207
2011-09-22 15:20:00,30.76,30.76,30.56,30.59,63935.329781370565,27.6637,27.6637,27.4838,27.5108,63935.3298
2011-09-22 15:25:00,30.57,30.66,30.56,30.63,58607.38563292302,27.4928,27.5737,27.4838,27.5468,58607.3856
2011-09-22 15:30:00,30.65,30.89,30.62,30.86,145324.26970420725,27.5647,27.7806,27.5378,27.7536,145324.2697
2011-09-22 15:35:00,30.86,31.03,30.74,31.01,69079.55171780268,27.7536,27.9065,27.6457,27.8885,69079.5517
2011-09-22 15:40:00,31.04,31.12,30.94,30.96,83409.88425500643,27.9155,27.9874,27.8256,27.8435,83409.8843
2011-09-22 15:45:00,30.95,31.28,30.93,31.23,86349.43964725336,27.8346,28.1313,27.8166,28.0864,86349.4396
2011-09-22 15:50:00,31.23,31.25,31.1,31.13,94249.49476391695,28.0864,28.1044,27.9695,27.9964,94249.4948
2011-09-22 15:55:00,31.14,31.35,31.11,31.19,179864.04556310858,28.0054,28.1943,27.9784,28.0504,179864.0456
2011-09-23 09:30:00,30.97,31.03,30.57,30.83,43542.16424765754,27.8525,27.9065,27.4928,27.7266,43542.1642
2011-09-23 09:35:00,30.89,30.96,30.57,30.61,35090.94249494764,27.7806,27.8435,27.4928,27.5288,35090.9425
2011-09-23 09:40:00,30.66,30.84,30.56,30.84,25169.94304611428,27.5737,27.7356,27.4838,27.7356,25169.943
2011-09-23 09:45:00,30.86,31.24,30.86,31.18,81388.93992283667,27.7536,28.0954,27.7536,28.0414,81388.9399
2011-09-23 09:50:00,31.15,31.5,31.15,31.46,67242.32959764835,28.0144,28.3292,28.0144,28.2932,67242.3296
2011-09-23 09:55:00,31.46,31.51,31.24,31.5,116847.32684181516,28.2932,28.3382,28.0954,28.3292,116847.3268
2011-09-23 10:00:00,31.51,31.67,31.08,31.19,84328.4953150836,28.3382,28.4821,27.9515,28.0504,84328.4953
2011-09-23 10:05:00,31.14,31.18,30.94,31.07,106742.60518096638,28.0054,28.0414,27.8256,27.9425,106742.6052
2011-09-23 10:10:00,31.09,31.19,30.94,30.97,31049.05383060812,27.9605,28.0504,27.8256,27.8525,31049.0538
2011-09-23 10:15:00,31.0,31.05,30.81,30.83,42072.38655153408,27.8795,27.9245,27.7086,27.7266,42072.3866
2011-09-23 10:20:00,30.84,30.86,30.68,30.73,38949.10894727172,27.7356,27.7536,27.5917,27.6367,38949.1089
2011-09-23 10:25:00,30.73,30.87,30.67,30.75,88370.3839794231,27.6367,27.7626,27.5827,27.6547,88370.384
2011-09-23 10:30:00,30.77,30.89,30.74,30.78,47400.33069998163,27.6727,27.7806,27.6457,27.6817,47400.3307
2011-09-23 10:35:00,30.8,30.85,30.75,30.84,40786.33106742605,27.6997,27.7446,27.6547,27.7356,40786.3311
2011-09-23 10:40:00,30.85,30.86,30.64,30.72,41153.77549145692,27.7446,27.7536,27.5558,27.6277,41153.7755
2011-09-23 10:45:00,30.7,30.78,30.6,30.77,132831.15928715782,27.6097,27.6817,27.5198,27.6727,132831.1593
2011-09-23 10:50:00,30.78,30.9,30.77,30.83,34723.49807091677,27.6817,27.7896,27.6727,27.7266,34723.4981
2011-09-23 10:55:00,30.85,30.88,30.74,30.75,9369.832812787066,27.7446,27.7716,27.6457,27.6547,9369.8328
2011-09-23 11:00:00,30.74,30.74,30.54,30.54,34907.220282932205,27.6457,27.6457,27.4658,27.4658,34907.2203
2011-09-23 11:05:00,30.55,30.71,30.5,30.69,80102.88443872864,27.4748,27.6187,27.4298,27.6007,80102.8844
2011-09-23 11:10:00,30.7,30.74,30.58,30.6,38765.38673525629,27.6097,27.6457,27.5018,27.5198,38765.3867
2011-09-23 11:15:00,30.6,30.68,30.57,30.65,94800.66139996324,27.5198,27.5917,27.4928,27.5647,94800.6614
2011-09-23 11:20:00,30.63,30.76,30.63,30.7,42072.38655153408,27.5468,27.6637,27.5468,27.6097,42072.3866
2011-09-23 11:25:00,30.75,30.75,30.48,30.55,43542.16424765754,27.6547,27.6547,27.4119,27.4748,43542.1642
2011-09-23 11:30:00,30.54,30.54,30.38,30.48,75142.38471431196,27.4658,27.4658,27.3219,27.4119,75142.3847
2011-09-23 11:35:00,30.48,30.51,30.41,30.48,24986.22083409884,27.4119,27.4388,27.3489,27.4119,24986.2208
2011-09-23 11:40:00,30.5,30.6,30.48,30.49,24802.49862208341,27.4298,27.5198,27.4119,27.4209,24802.4986
2011-09-23 11:45:00,30.48,30.52,30.46,30.48,35642.10913099394,27.4119,27.4478,27.3939,27.4119,35642.1091
2011-09-23 11:50:00,30.47,30.52,30.37,30.37,62098.10766121624,27.4029,27.4478,27.3129,27.3129,62098.1077
2011-09-23 11:55:00,30.37,30.39,30.28,30.39,42990.997611611245,27.3129,27.3309,27.232,27.3309,42990.9976
2011-09-23 12:00:00,30.36,30.43,30.34,30.42,22781.55428991365,27.3039,27.3669,27.286,27.3579,22781.5543
2011-09-23 12:05:00,30.43,30.68,30.43,30.64,34907.220282932205,27.3669,27.5917,27.3669,27.5558,34907.2203
2011-09-23 12:10:00,30.62,30.64,30.56,30.58,15800.110233327208,27.5378,27.5558,27.4838,27.5018,15800.1102
2011-09-23 12:15:00,30.58,30.85,30.58,30.84,26455.998530222303,27.5018,27.7446,27.5018,27.7356,26455.9985
2011-09-23 12:20:00,30.82,30.82,30.69,30.69,24435.054198052545,27.7176,27.7176,27.6007,27.6007,24435.0542
2011-09-23 12:25:00,30.69,30.69,30.55,30.62,47584.05291199706,27.6007,27.6007,27.4748,27.5378,47584.0529
2011-09-23 12:30:00,30.61,30.68,30.6,30.68,40235.16443137975,27.5288,27.5917,27.5198,27.5917,40235.1644
2011-09-23 12:35:00,30.67,30.74,30.56,30.57,43909.60867168841,27.5827,27.6457,27.4838,27.4928,43909.6087
2011-09-23 12:40:00,30.58,30.6,30.25,30.31,113724.0492375528,27.5018,27.5198,27.205,27.259,113724.0492
2011-09-23 12:45:00,30.31,30.51,30.22,30.38,63567.8853573397,27.259,27.4388,27.178,27.3219,63567.8854
2011-09-23 12:50:00,30.39,30.57,30.39,30.51,13595.443689142016,27.3309,27.4928,27.3309,27.4388,13595.4437
2011-09-23 12:55:00,30.49,30.5,30.38,30.39,16351.276869373509,27.4209,27.4298,27.3219,27.3309,16351.2769
2011-09-23 13:00:00,30.41,30.49,30.38,30.48,16351.276869373509,27.3489,27.4209,27.3219,27.4119,16351.2769
2011-09-23 13:05:00,30.49,30.49,30.34,30.35,35458.386918978504,27.4209,27.4209,27.286,27.2949,35458.3869
2011-09-23 13:10:00,30.37,30.43,30.31,30.31,22781.55428991365,27.3129,27.3669,27.259,27.259,22781.5543
2011-09-23 13:15:00,30.32,30.34,30.27,30.29,13044.27705309572,27.268,27.286,27.223,27.241,13044.2771
2011-09-23 13:20:00,30.28,30.31,30.21,30.27,12493.11041704942,27.232,27.259,27.169,27.223,12493.1104
2011-09-23 13:25:00,30.27,30.38,30.26,30.28,31783.94267866985,27.223,27.3219,27.214,27.232,31783.9427
2011-09-23 13:30:00,30.3,30.43,30.21,30.26,33988.60922285504,27.25,27.3669,27.169,27.214,33988.6092
2011-09-23 13:35:00,30.27,30.34,30.26,30.32,13962.88811317288,27.223,27.286,27.214,27.268,13962.8881
2011-09-23 13:40:00,30.31,30.41,30.28,30.39,20025.72110968216,27.259,27.3489,27.232,27.3309,20025.7211
2011-09-23 13:45:00,30.42,30.5,30.34,30.39,42990.997611611245,27.3579,27.4298,27.286,27.3309,42990.9976
2011-09-23 13:50:00,30.41,30.46,30.34,30.35,63016.7187212934,27.3489,27.3939,27.286,27.2949,63016.7187
2011-09-23 13:55:00,30.36,30.48,30.33,30.46,33804.88701083961,27.3039,27.4119,27.277,27.3939,33804.887
2011-09-23 14:00:00,30.46,30.61,30.46,30.57,35642.10913099394,27.3939,27.5288,27.3939,27.4928,35642.1091
2011-09-23 14:05:00,30.54,30.56,30.42,30.44,28293.22065037663,27.4658,27.4838,27.3579,27.3759,28293.2207
2011-09-23 14:10:00,30.44,30.44,30.31,30.38,55667.8302406761,27.3759,27.3759,27.259,27.3219,55667.8302
2011-09-23 14:15:00,30.39,30.39,30.24,30.24,59158.55226896932,27.3309,27.3309,27.196,27.196,59158.5523
2011-09-23 14:20:00,30.26,30.28,30.18,30.18,17269.88792945067,27.214,27.232,27.1421,27.1421,17269.8879
2011-09-23 14:25:00,30.18,30.21,30.08,30.09,35458.386918978504,27.1421,27.169,27.0521,27.0611,35458.3869
2011-09-23 14:30:00,30.08,30.18,30.06,30.15,26272.27631820687,27.0521,27.1421,27.0341,27.1151,26272.2763
2011-09-23 14:35:00,30.15,30.25,30.15,30.19,21311.77659379019,27.1151,27.205,27.1151,27.1511,21311.7766
2011-09-23 14:40:00,30.2,30.21,30.14,30.15,16534.999081388938,27.16,27.169,27.1061,27.1151,16534.9991
2011-09-23 14:45:00,30.14,30.15,30.03,30.06,27374.609590299468,27.1061,27.1151,27.0072,27.0341,27374.6096
2011-09-23 14:50:00,30.06,30.1,30.03,30.09,26639.720742237736,27.0341,27.0701,27.0072,27.0611,26639.7207
2011-09-23 14:55:00,30.09,30.1,30.03,30.05,34907.220282932205,27.0611,27.0701,27.0072,27.0251,34907.2203
2011-09-23 15:00:00,30.06,30.09,29.96,29.99,98291.38342825648,27.0341,27.0611,26.9442,26.9712,98291.3834
2011-09-23 15:05:00,29.99,30.03,29.94,29.95,70916.77383795701,26.9712,27.0072,26.9262,26.9352,70916.7738
2011-09-23 15:10:00,29.95,30.08,29.91,30.07,78081.94010655888,26.9352,27.0521,26.8992,27.0431,78081.9401
2011-09-23 15:15:00,30.07,30.11,29.99,30.03,42990.997611611245,27.0431,27.0791,26.9712,27.0072,42990.9976
2011-09-23 15:20:00,30.01,30.06,29.92,30.0,48870.10839610509,26.9892,27.0341,26.9082,26.9802,48870.1084
2011-09-23 15:25:00,30.0,30.04,29.94,30.04,69998.16277787984,26.9802,27.0162,26.9262,27.0162,69998.1628
2011-09-23 15:30:00,30.02,30.07,29.91,29.94,68712.10729377181,26.9982,27.0431,26.8992,26.9262,68712.1073
2011-09-23 15:35:00,29.94,30.06,29.94,29.97,64853.94084144773,26.9262,27.0341,26.9262,26.9532,64853.9408
2011-09-23 15:40:00,29.99,30.01,29.85,29.88,79551.71780268234,26.9712,26.9892,26.8453,26.8723,79551.7178
2011-09-23 15:45:00,29.88,29.88,29.66,29.79,199522.32224875988,26.8723,26.8723,26.6744,26.7913,199522.3222
2011-09-23 15:50:00,29.78,29.88,29.78,29.86,84879.66195112989,26.7823,26.8723,26.7823,26.8543,84879.662
2011-09-23 15:55:00,29.85,29.96,29.83,29.88,293220.65037663054,26.8453,26.9442,26.8273,26.8723,293220.6504
2011-09-26 09:30:00,30.82,30.89,30.24,30.27,142568.43652397575,27.7176,27.7806,27.196,27.223,142568.4365
2011-09-26 09:35:00,30.31,30.31,29.89,29.89,52360.83042439831,27.259,27.259,26.8813,26.8813,52360.8304
2011-09-26 09:40:00,29.91,30.11,29.72,30.11,46665.441851919895,26.8992,27.0791,26.7284,27.0791,46665.4419
2011-09-26 09:45:00,30.06,30.31,30.06,30.3,49972.44166819768,27.0341,27.259,27.0341,27.25,49972.4417
2011-09-26 09:50:00,30.31,30.33,30.05,30.14,39500.27558331802,27.259,27.277,27.0251,27.1061,39500.2756
2011-09-26 09:55:00,30.11,30.11,29.71,29.79,35458.386918978504,27.0791,27.0791,26.7194,26.7913,35458.3869
2011-09-26 10:00:00,29.81,29.92,29.78,29.92,26639.720742237736,26.8093,26.9082,26.7823,26.9082,26639.7207
2011-09-26 10:05:00,29.94,29.99,29.74,29.81,40602.60885541062,26.9262,26.9712,26.7464,26.8093,40602.6089
2011-09-26 10:10:00,29.8,29.8,29.69,29.77,20209.443321697592,26.8003,26.8003,26.7014,26.7733,20209.4433
2011-09-26 10:15:00,29.76,29.76,29.58,29.66,36928.16461510197,26.7643,26.7643,26.6025,26.6744,36928.1646
2011-09-26 10:20:00,29.66,29.73,29.6,29.71,63016.7187212934,26.6744,26.7374,26.6204,26.7194,63016.7187
2011-09-26 10:25:00,29.7,29.88,29.67,29.76,55851.552452691525,26.7104,26.8723,26.6834,26.7643,55851.5525
2011-09-26 10:30:00,29.76,29.82,29.62,29.62,44828.21973176557,26.7643,26.8183,26.6384,26.6384,44828.2197
2011-09-26 10:35:00,29.58,29.65,29.49,29.51,19107.110049604995,26.6025,26.6654,26.5215,26.5395,19107.11
2011-09-26 10:40:00,29.5,29.65,29.48,29.58,26823.44295425317,26.5305,26.6654,26.5125,26.6025,26823.443
2011-09-26 10:45:00,29.58,29.59,29.44,29.45,46665.441851919895,26.6025,26.6114,26.4765,26.4855,46665.4419
2011-09-26 10:50:00,29.45,29.89,29.45,29.87,37846.77567517913,26.4855,26.8813,26.4855,26.8633,37846.7757
2011-09-26 10:55:00,29.89,29.91,29.75,29.79,27190.887378284035,26.8813,26.8992,26.7553,26.7913,27190.8874
2011-09-26 11:00:00,29.83,29.85,29.72,29.78,40786.33106742605,26.8273,26.8453,26.7284,26.7823,40786.3311
2011-09-26 11:05:00,29.79,29.97,29.78,29.97,48870.10839610509,26.7913,26.9532,26.7823,26.9532,48870.1084
2011-09-26 11:10:00,29.97,29.97,29.84,29.95,43358.44203564211,26.9532,26.9532,26.8363,26.9352,43358.442
2011-09-26 11:15:00,29.93,30.1,29.93,30.07,42990.997611611245,26.9172,27.0701,26.9172,27.0431,42990.9976
2011-09-26 11:20:00,30.1,30.1,29.94,29.99,44277.05309571927,27.0701,27.0701,26.9262,26.9712,44277.0531
2011-09-26 11:25:00,29.98,30.0,29.83,29.88,50156.16388021311,26.9622,26.9802,26.8273,26.8723,50156.1639
2011-09-26 11:30:00,29.89,29.94,29.76,29.85,39683.99779533345,26.8813,26.9262,26.7643,26.8453,39683.9978
2011-09-26 11:35:00,29.89,30.08,29.86,30.05,47032.88627595076,26.8813,27.0521,26.8543,27.0251,47032.8863
2011-09-26 11:40:00,30.07,30.2,30.07,30.18,44460.7753077347,27.0431,27.16,27.0431,27.1421,44460.7753
2011-09-26 11:45:00,30.21,30.21,30.07,30.14,21128.05438177476,27.169,27.169,27.0431,27.1061,21128.0544
2011-09-26 11:50:00,30.14,30.19,29.99,30.19,29028.10949843836,27.1061,27.1511,26.9712,27.1511,29028.1095
2011-09-26 11:55:00,30.2,30.21,30.16,30.19,35090.94249494764,27.16,27.169,27.1241,27.1511,35090.9425
2011-09-26 12:00:00,30.19,30.19,30.05,30.12,36560.7201910711,27.1511,27.1511,27.0251,27.0881,36560.7202
2011-09-26 12:05:00,30.11,30.14,30.05,30.07,36376.99797905567,27.0791,27.1061,27.0251,27.0431,36376.998
2011-09-26 12:10:00,30.06,30.11,30.04,30.06,46849.16406393533,27.0341,27.0791,27.0162,27.0341,46849.1641
2011-09-26 12:15:00,30.05,30.14,30.04,30.13,40418.886643395184,27.0251,27.1061,27.0162,27.0971,40418.8866
2011-09-26 12:20:00,30.14,30.22,30.12,30.12,49053.83060812052,27.1061,27.178,27.0881,27.0881,49053.8306
2011-09-26 12:25:00,30.1,30.21,30.09,30.18,38214.22009920999,27.0701,27.169,27.0611,27.1421,38214.2201
2011-09-26 12:30:00,30.15,30.27,30.15,30.27,40602.60885541062,27.1151,27.223,27.1151,27.223,40602.6089
2011-09-26 12:35:00,30.27,30.31,30.24,30.26,27374.609590299468,27.223,27.259,27.196,27.214,27374.6096
2011-09-26 12:40:00,30.26,30.28,30.13,30.15,24067.60977402168,27.214,27.232,27.0971,27.1151,24067.6098
2011-09-26 12:45:00,30.18,30.18,29.99,29.99,18004.7767775124,27.1421,27.1421,26.9712,26.9712,18004.7768
2011-09-26 12:50:00,30.0,30.05,29.99,30.03,15248.943597280911,26.9802,27.0251,26.9712,27.0072,15248.9436
2011-09-26 12:55:00,30.0,30.07,29.96,30.04,13595.443689142016,26.9802,27.0431,26.9442,27.0162,13595.4437
2011-09-26 13:00:00,30.02,30.02,29.89,29.92,22230.38765386735,26.9982,26.9982,26.8813,26.9082,22230.3877
2011-09-26 13:05:00,29.94,29.98,29.89,29.95,48502.663972074224,26.9262,26.9622,26.8813,26.9352,48502.664
2011-09-26 13:10:00,29.94,29.96,29.83,29.83,32518.83152673158,26.9262,26.9442,26.8273,26.8273,32518.8315
2011-09-26 13:15:00,29.84,29.93,29.83,29.9,36376.99797905567,26.8363,26.9172,26.8273,26.8902,36376.998
2011-09-26 13:20:00,29.91,30.02,29.89,29.94,26823.44295425317,26.8992,26.9982,26.8813,26.9262,26823.443
2011-09-26 13:25:00,29.93,30.0,29.87,29.87,31049.05383060812,26.9172,26.9802,26.8633,26.8633,31049.0538
2011-09-26 13:30:00,29.89,30.06,29.87,29.96,33621.164798824175,26.8813,27.0341,26.8633,26.9442,33621.1648
2011-09-26 13:35:00,29.95,29.95,29.84,29.93,46481.71963990446,26.9352,26.9352,26.8363,26.9172,46481.7196
2011-09-26 13:40:00,29.96,29.99,29.87,29.9,29028.10949843836,26.9442,26.9712,26.8633,26.8902,29028.1095
2011-09-26 13:45:00,29.92,30.02,29.88,29.92,31783.94267866985,26.9082,26.9982,26.8723,26.9082,31783.9427
2011-09-26 13:50:00,29.93,29.99,29.87,29.96,23332.720925959948,26.9172,26.9712,26.8633,26.9442,23332.7209
2011-09-26 13:55:00,29.97,30.05,29.96,30.03,21128.05438177476,26.9532,27.0251,26.9442,27.0072,21128.0544
2011-09-26 14:00:00,30.02,30.22,30.01,30.21,60812.05217710821,26.9982,27.178,26.9892,27.169,60812.0522
2011-09-26 14:05:00,30.18,30.31,30.17,30.2,49237.55282013596,27.1421,27.259,27.1331,27.16,49237.5528
2011-09-26 14:10:00,30.2,30.22,30.05,30.07,57872.49678486129,27.16,27.178,27.0251,27.0431,57872.4968
2011-09-26 14:15:00,30.11,30.19,30.09,30.17,57321.33014881499,27.0791,27.1511,27.0611,27.1331,57321.3301
2011-09-26 14:20:00,30.17,30.26,30.15,30.18,43725.886459672976,27.1331,27.214,27.1151,27.1421,43725.8865
2011-09-26 14:25:00,30.21,30.32,30.19,30.31,89840.16167554657,27.169,27.268,27.1511,27.259,89840.1617
2011-09-26 14:30:00,30.3,30.51,30.29,30.51,95902.99467205584,27.25,27.4388,27.241,27.4388,95902.9947
2011-09-26 14:35:00,30.52,30.55,30.46,30.48,54932.94139261437,27.4478,27.4748,27.3939,27.4119,54932.9414
2011-09-26 14:40:00,30.5,30.54,30.46,30.51,81021.4954988058,27.4298,27.4658,27.3939,27.4388,81021.4955
2011-09-26 14:45:00,30.5,30.63,30.5,30.59,115010.10472166084,27.4298,27.5468,27.4298,27.5108,115010.1047
2011-09-26 14:50:00,30.59,30.6,30.49,30.53,58239.94120889215,27.5108,27.5198,27.4209,27.4568,58239.9412
2011-09-26 14:55:00,30.51,30.64,30.48,30.63,62281.82987323167,27.4388,27.5558,27.4119,27.5468,62281.8299
2011-09-26 15:00:00,30.64,30.76,30.62,30.72,93330.8837038398,27.5558,27.6637,27.5378,27.6277,93330.8837
2011-09-26 15:05:00,30.71,30.75,30.69,30.72,64853.94084144773,27.6187,27.6547,27.6007,27.6277,64853.9408
2011-09-26 15:10:00,30.73,30.77,30.68,30.77,69998.16277787984,27.6367,27.6727,27.5917,27.6727,69998.1628
2011-09-26 15:15:00,30.76,30.89,30.74,30.89,73856.32923020393,27.6637,27.7806,27.6457,27.7806,73856.3292
2011-09-26 15:20:00,30.88,30.98,30.88,30.96,75326.1069263274,27.7716,27.8615,27.7716,27.8435,75326.1069
2011-09-26 15:25:00,30.94,31.04,30.9,31.01,43725.886459672976,27.8256,27.9155,27.7896,27.8885,43725.8865
2011-09-26 15:30:00,31.01,31.03,30.91,30.94,62832.99650927797,27.8885,27.9065,27.7986,27.8256,62832.9965
2011-09-26 15:35:00,30.94,31.13,30.91,31.13,50707.33051625941,27.8256,27.9964,27.7986,27.9964,50707.3305
2011-09-26 15:40:00,31.12,31.15,31.08,31.15,56953.88572478412,27.9874,28.0144,27.9515,28.0144,56953.8857
2011-09-26 15:45:00,31.17,31.18,31.11,31.11,68528.38508175638,28.0324,28.0414,27.9784,27.9784,68528.3851
2011-09-26 15:50:00,31.12,31.14,31.07,31.13,69446.99614183354,27.9874,28.0054,27.9425,27.9964,69446.9961
2011-09-26 15:55:00,31.14,31.25,31.14,31.16,236083.04243983096,28.0054,28.1044,28.0054,28.0234,236083.0424
2011-09-27 09:30:00,32.06,32.58,32.06,32.55,54565.4969685835,28.8328,29.3005,28.8328,29.2735,54565.497
2011-09-27 09:35:00,32.58,32.82,32.52,32.76,52911.997060444606,29.3005,29.5163,29.2465,29.4624,52911.9971
2011-09-27 09:40:00,32.76,32.86,32.18,32.26,84328.4953150836,29.4624,29.5523,28.9407,29.0127,84328.4953
2011-09-27 09:45:00,32.28,32.49,32.05,32.38,114458.93808561454,29.0307,29.2195,28.8238,29.1206,114458.9381
2011-09-27 09:50:00,32.39,32.72,32.39,32.57,53279.44148447547,29.1296,29.4264,29.1296,29.2915,53279.4415
2011-09-27 09:55:00,32.57,32.66,32.41,32.59,41704.942127503215,29.2915,29.3724,29.1476,29.3095,41704.9421
2011-09-27 10:00:00,32.54,32.7,32.18,32.2,29579.27613448466,29.2645,29.4084,28.9407,28.9587,29579.2761
2011-09-27 10:05:00,32.21,32.26,32.14,32.14,44277.05309571927,28.9677,29.0127,28.9048,28.9048,44277.0531
2011-09-27 10:10:00,32.15,32.25,32.08,32.16,37663.0534631637,28.9138,29.0037,28.8508,28.9228,37663.0535
2011-09-27 10:15:00,32.16,32.26,31.99,32.1,33253.72037479331,28.9228,29.0127,28.7699,28.8688,33253.7204
2011-09-27 10:20:00,32.1,32.23,32.02,32.2,41704.942127503215,28.8688,28.9857,28.7968,28.9587,41704.9421
2011-09-27 10:25:00,32.2,32.35,32.17,32.32,49604.99724416682,28.9587,29.0936,28.9317,29.0666,49604.9972
2011-09-27 10:30:00,32.32,32.32,32.2,32.22,65588.82968950945,29.0666,29.0666,28.9587,28.9767,65588.8297
2011-09-27 10:35:00,32.23,32.29,32.2,32.27,50891.052728274844,28.9857,29.0397,28.9587,29.0217,50891.0527
2011-09-27 10:40:00,32.26,32.28,32.17,32.24,84144.77310306816,29.0127,29.0307,28.9317,28.9947,84144.7731
2011-09-27 10:45:00,32.23,32.34,32.17,32.34,101230.9388205034,28.9857,29.0846,28.9317,29.0846,101230.9388
2011-09-27 10:50:00,32.32,32.34,32.17,32.25,65037.66305346316,29.0666,29.0846,28.9317,29.0037,65037.6631
2011-09-27 10:55:00,32.24,32.42,32.22,32.42,24802.49862208341,28.9947,29.1566,28.9767,29.1566,24802.4986
2011-09-27 11:00:00,32.42,32.5,32.39,32.44,51993.38600036744,29.1566,29.2285,29.1296,29.1746,51993.386
2011-09-27 11:05:00,32.45,32.45,32.17,32.21,38765.38673525629,29.1836,29.1836,28.9317,28.9677,38765.3867
2011-09-27 11:10:00,32.21,32.3,32.18,32.26,35458.386918978504,28.9677,29.0487,28.9407,29.0127,35458.3869
2011-09-27 11:15:00,32.27,32.32,32.18,32.25,38030.49788719456,29.0217,29.0666,28.9407,29.0037,38030.4979
2011-09-27 11:20:00,32.24,32.25,32.15,32.2,29211.8317104538,28.9947,29.0037,28.9138,28.9587,29211.8317
2011-09-27 11:25:00,32.22,32.26,32.19,32.19,15065.22138526548,28.9767,29.0127,28.9497,28.9497,15065.2214
2011-09-27 11:30:00,32.18,32.29,32.16,32.29,25537.38747014514,28.9407,29.0397,28.9228,29.0397,25537.3875
2011-09-27 11:35:00,32.3,32.35,32.26,32.26,22230.38765386735,29.0487,29.0936,29.0127,29.0127,22230.3877
2011-09-27 11:40:00,32.23,32.27,32.12,32.12,27558.3318023149,28.9857,29.0217,28.8868,28.8868,27558.3318
2011-09-27 11:45:00,32.15,32.15,32.06,32.13,37663.0534631637,28.9138,28.9138,28.8328,28.8958,37663.0535
2011-09-27 11:50:00,32.14,32.14,32.06,32.14,37663.0534631637,28.9048,28.9048,28.8328,28.9048,37663.0535
2011-09-27 11:55:00,32.12,32.18,32.06,32.09,52544.55263641374,28.8868,28.9407,28.8328,28.8598,52544.5526
2011-09-27 12:00:00,32.09,32.16,32.07,32.09,45011.941943781,28.8598,28.9228,28.8418,28.8598,45011.9419
2011-09-27 12:05:00,32.09,32.16,32.06,32.13,63200.44093330883,28.8598,28.9228,28.8328,28.8958,63200.4409
2011-09-27 12:10:00,32.13,32.18,32.1,32.13,68344.66286974095,28.8958,28.9407,28.8688,28.8958,68344.6629
2011-09-27 12:15:00,32.11,32.15,32.11,32.11,15983.83244534264,28.8778,28.9138,28.8778,28.8778,15983.8324
2011-09-27 12:20:00,32.09,32.15,32.08,32.1,13595.443689142016,28.8598,28.9138,28.8508,28.8688,13595.4437
2011-09-27 12:25:00,32.11,32.12,32.06,32.12,15248.943597280911,28.8778,28.8868,28.8328,28.8868,15248.9436
2011-09-27 12:30:00,32.13,32.14,32.04,32.05,19658.276685651294,28.8958,28.9048,28.8148,28.8238,19658.2767
2011-09-27 12:35:00,32.04,32.09,32.03,32.05,20393.165533713025,28.8148,28.8598,28.8058,28.8238,20393.1655
2011-09-27 12:40:00,32.06,32.08,32.0,32.02,23516.44313797538,28.8328,28.8508,28.7789,28.7968,23516.4431
2011-09-27 12:45:00,32.02,32.14,32.02,32.12,11207.054932941392,28.7968,28.9048,28.7968,28.8868,11207.0549
2011-09-27 12:50:00,32.12,32.16,32.11,32.13,18739.665625574133,28.8868,28.9228,28.8778,28.8958,18739.6656
2011-09-27 12:55:00,32.12,32.14,32.06,32.08,20760.60995774389,28.8868,28.9048,28.8328,28.8508,20760.61
2011-09-27 13:00:00,32.08,32.09,32.04,32.06,13411.721477126584,28.8508,28.8598,28.8148,28.8328,13411.7215
2011-09-27 13:05:00,32.06,32.09,32.02,32.04,10655.888296895097,28.8328,28.8598,28.7968,28.8148,10655.8883
2011-09-27 13:10:00,32.07,32.12,32.05,32.1,13962.88811317288,28.8418,28.8868,28.8238,28.8688,13962.8881
2011-09-27 13:15:00,32.12,32.14,32.1,32.11,18739.665625574133,28.8868,28.9048,28.8688,28.8778,18739.6656
2011-09-27 13:20:00,32.13,32.13,32.08,32.1,12309.388205033987,28.8958,28.8958,28.8508,28.8688,12309.3882
2011-09-27 13:25:00,32.1,32.15,32.09,32.14,18923.38783758957,28.8688,28.9138,28.8598,28.9048,18923.3878
2011-09-27 13:30:00,32.14,32.15,32.07,32.11,14146.610325188314,28.9048,28.9138,28.8418,28.8778,14146.6103
2011-09-27 13:35:00,32.11,32.27,32.1,32.27,41521.21991548778,28.8778,29.0217,28.8688,29.0217,41521.2199
2011-09-27 13:40:00,32.27,32.29,32.24,32.24,18739.665625574133,29.0217,29.0397,28.9947,28.9947,18739.6656
2011-09-27 13:45:00,32.25,32.34,32.25,32.32,20576.88774572845,29.0037,29.0846,29.0037,29.0666,20576.8877
2011-09-27 13:50:00,32.32,32.38,32.3,32.34,15248.943597280911,29.0666,29.1206,29.0487,29.0846,15248.9436
2011-09-27 13:55:00,32.33,32.41,32.33,32.4,47400.33069998163,29.0756,29.1476,29.0756,29.1386,47400.3307
2011-09-27 14:00:00,32.4,32.42,32.37,32.4,37846.77567517913,29.1386,29.1566,29.1116,29.1386,37846.7757
2011-09-27 14:05:00,32.39,32.51,32.39,32.48,49604.99724416682,29.1296,29.2375,29.1296,29.2105,49604.9972
2011-09-27 14:10:00,32.47,32.56,32.47,32.53,20209.443321697592,29.2015,29.2825,29.2015,29.2555,20209.4433
2011-09-27 14:15:00,32.54,32.54,32.46,32.48,26455.998530222303,29.2645,29.2645,29.1926,29.2105,26455.9985
2011-09-27 14:20:00,32.49,32.51,32.45,32.46,25537.38747014514,29.2195,29.2375,29.1836,29.1926,25537.3875
2011-09-27 14:25:00,32.45,32.48,32.43,32.46,45011.941943781,29.1836,29.2105,29.1656,29.1926,45011.9419
2011-09-27 14:30:00,32.46,32.49,32.45,32.47,26639.720742237736,29.1926,29.2195,29.1836,29.2015,26639.7207
2011-09-27 14:35:00,32.48,32.52,32.46,32.48,38949.10894727172,29.2105,29.2465,29.1926,29.2105,38949.1089
2011-09-27 14:40:00,32.48,32.49,32.35,32.35,18923.38783758957,29.2105,29.2195,29.0936,29.0936,18923.3878
2011-09-27 14:45:00,32.36,32.36,32.3,32.3,26088.55410619144,29.1026,29.1026,29.0487,29.0487,26088.5541
2011-09-27 14:50:00,32.3,32.34,32.28,32.32,15432.665809296344,29.0487,29.0846,29.0307,29.0666,15432.6658
2011-09-27 14:55:00,32.34,32.34,32.2,32.21,43174.71982362668,29.0846,29.0846,28.9587,28.9677,43174.7198
2011-09-27 15:00:00,32.21,32.21,32.13,32.15,38581.664523240855,28.9677,28.9677,28.8958,28.9138,38581.6645
2011-09-27 15:05:00,32.15,32.15,31.99,32.05,38030.49788719456,28.9138,28.9138,28.7699,28.8238,38030.4979
2011-09-27 15:10:00,32.06,32.1,31.94,32.01,37846.77567517913,28.8328,28.8688,28.7249,28.7879,37846.7757
2011-09-27 15:15:00,32.01,32.12,31.99,32.09,27190.887378284035,28.7879,28.8868,28.7699,28.8598,27190.8874
2011-09-27 15:20:00,32.11,32.11,31.89,31.9,29028.10949843836,28.8778,28.8778,28.6799,28.6889,29028.1095
2011-09-27 15:25:00,31.89,31.91,31.75,31.82,39132.831159287154,28.6799,28.6979,28.554,28.617,39132.8312
2011-09-27 15:30:00,31.82,31.93,31.77,31.89,52911.997060444606,28.617,28.7159,28.572,28.6799,52911.9971
2011-09-27 15:35:00,31.9,31.93,31.77,31.77,41888.66433951865,28.6889,28.7159,28.572,28.572,41888.6643
2011-09-27 15:40:00,31.78,31.79,31.67,31.75,50707.33051625941,28.581,28.59,28.4821,28.554,50707.3305
2011-09-27 15:45:00,31.73,31.77,31.54,31.59,77163.32904648171,28.536,28.572,28.3652,28.4101,77163.329
2011-09-27 15:50:00,31.57,31.65,31.49,31.49,65405.10747749403,28.3921,28.4641,28.3202,28.3202,65405.1075
2011-09-27 15:55:00,31.49,31.68,31.44,31.68,124563.65974646334,28.3202,28.4911,28.2752,28.4911,124563.6597
2011-09-28 09:30:00,31.89,32.08,31.76,32.08,48686.38618408966,28.6799,28.8508,28.563,28.8508,48686.3862
2011-09-28 09:35:00,32.15,32.16,31.73,31.99,46849.16406393533,28.9138,28.9228,28.536,28.7699,46849.1641
2011-09-28 09:40:00,32.04,32.37,31.9,32.37,31232.77604262355,28.8148,29.1116,28.6889,29.1116,31232.776
2011-09-28 09:45:00,32.39,32.42,32.25,32.3,62281.82987323167,29.1296,29.1566,29.0037,29.0487,62281.8299
2011-09-28 09:50:00,32.25,32.42,32.2,32.41,24618.77641006797,29.0037,29.1566,28.9587,29.1476,24618.7764
2011-09-28 09:55:00,32.42,32.67,32.42,32.56,28109.498438361195,29.1566,29.3814,29.1566,29.2825,28109.4984
2011-09-28 10:00:00,32.56,32.59,32.21,32.31,33804.88701083961,29.2825,29.3095,28.9677,29.0577,33804.887
2011-09-28 10:05:00,32.3,32.42,32.23,32.4,106007.71633290465,29.0487,29.1566,28.9857,29.1386,106007.7163
2011-09-28 10:10:00,32.4,32.47,32.33,32.44,75693.55135035826,29.1386,29.2015,29.0756,29.1746,75693.5514
2011-09-28 10:15:00,32.44,32.48,32.18,32.23,131912.54822708064,29.1746,29.2105,28.9407,28.9857,131912.5482
2011-09-28 10:20:00,32.23,32.31,32.13,32.13,60444.60775307735,28.9857,29.0577,28.8958,28.8958,60444.6078
2011-09-28 10:25:00,32.12,32.46,32.08,32.36,122910.15983832446,28.8868,29.1926,28.8508,29.1026,122910.1598
2011-09-28 10:30:00,32.36,32.42,32.23,32.32,38030.49788719456,29.1026,29.1566,28.9857,29.0666,38030.4979
2011-09-28 10:35:00,32.3,32.45,32.3,32.3,14514.05474921918,29.0487,29.1836,29.0487,29.0487,14514.0547
2011-09-28 10:40:00,32.29,32.52,32.24,32.49,27558.3318023149,29.0397,29.2465,28.9947,29.2195,27558.3318
2011-09-28 10:45:00,32.5,32.55,32.36,32.55,133198.60371118868,29.2285,29.2735,29.1026,29.2735,133198.6037
2011-09-28 10:50:00,32.55,32.65,32.48,32.65,95535.550248025,29.2735,29.3634,29.2105,29.3634,95535.5502
2011-09-28 10:55:00,32.66,32.66,32.39,32.39,156347.6024251332,29.3724,29.3724,29.1296,29.1296,156347.6024
2011-09-28 11:00:00,32.39,32.52,32.31,32.33,22965.27650192908,29.1296,29.2465,29.0577,29.0756,22965.2765
2011-09-28 11:05:00,32.34,32.37,32.09,32.17,47767.77512401249,29.0846,29.1116,28.8598,28.9317,47767.7751
2011-09-28 11:10:00,32.19,32.29,32.03,32.28,31967.66489068528,28.9497,29.0397,28.8058,29.0307,31967.6649
2011-09-28 11:15:00,32.29,32.33,32.22,32.24,58423.66342090759,29.0397,29.0756,28.9767,28.9947,58423.6634
2011-09-28 11:20:00,32.22,32.26,32.15,32.26,18739.665625574133,28.9767,29.0127,28.9138,29.0127,18739.6656
2011-09-28 11:25:00,32.26,32.28,32.18,32.23,42623.55318758038,29.0127,29.0307,28.9407,28.9857,42623.5532
2011-09-28 11:30:00,32.24,32.27,32.02,32.03,21862.943229836488,28.9947,29.0217,28.7968,28.8058,21862.9432
2011-09-28 11:35:00,32.03,32.28,31.98,32.28,56770.16351276869,28.8058,29.0307,28.7609,29.0307,56770.1635
2011-09-28 11:40:00,32.27,32.27,32.12,32.14,25169.94304611428,29.0217,29.0217,28.8868,28.9048,25169.943
2011-09-28 11:45:00,32.18,32.22,32.09,32.09,22414.109865882783,28.9407,28.9767,28.8598,28.8598,22414.1099
2011-09-28 11:50:00,32.07,32.21,32.05,32.2,28293.22065037663,28.8418,28.9677,28.8238,28.9587,28293.2207
2011-09-28 11:55:00,32.21,32.24,32.15,32.16,17821.05456549697,28.9677,28.9947,28.9138,28.9228,17821.0546
2011-09-28 12:00:00,32.17,32.18,32.0,32.03,16902.443505419804,28.9317,28.9407,28.7789,28.8058,16902.4435
2011-09-28 12:05:00,32.03,32.05,31.9,31.91,19290.832261620428,28.8058,28.8238,28.6889,28.6979,19290.8323
2011-09-28 12:10:00,31.9,32.03,31.89,32.03,30681.609406577256,28.6889,28.8058,28.6799,28.8058,30681.6094
2011-09-28 12:15:00,32.0,32.0,31.94,31.98,8634.943964725335,28.7789,28.7789,28.7249,28.7609,8634.944
2011-09-28 12:20:00,31.99,32.09,31.99,32.01,9920.999448833363,28.7699,28.8598,28.7699,28.7879,9920.9994
2011-09-28 12:25:00,32.03,32.2,32.03,32.12,9737.27723681793,28.8058,28.9587,28.8058,28.8868,9737.2772
2011-09-28 12:30:00,32.17,32.17,32.04,32.06,6430.277420540143,28.9317,28.9317,28.8148,28.8328,6430.2774
2011-09-28 12:35:00,32.07,32.08,31.98,32.06,12125.665993018556,28.8418,28.8508,28.7609,28.8328,12125.666
2011-09-28 12:40:00,32.06,32.06,31.98,31.98,8267.499540694469,28.8328,28.8328,28.7609,28.7609,8267.4995
2011-09-28 12:45:00,32.0,32.02,31.94,31.96,10839.610508910528,28.7789,28.7968,28.7249,28.7429,10839.6105
2011-09-28 12:50:00,31.95,31.97,31.9,31.94,7532.610692632739,28.7339,28.7519,28.6889,28.7249,7532.6107
2011-09-28 12:55:00,31.94,31.98,31.9,31.92,11023.33272092596,28.7249,28.7609,28.6889,28.7069,11023.3327
2011-09-28 13:00:00,31.92,31.93,31.84,31.84,5327.944148447547,28.7069,28.7159,28.635,28.635,5327.9441
2011-09-28 13:05:00,31.84,31.94,31.82,31.86,31783.94267866985,28.635,28.7249,28.617,28.6529,31783.9427
2011-09-28 13:10:00,31.83,31.84,31.76,31.76,6981.444056586441,28.626,28.635,28.563,28.563,6981.4441
2011-09-28 13:15:00,31.74,31.76,31.71,31.71,6797.721844571009,28.545,28.563,28.518,28.518,6797.7218
2011-09-28 13:20:00,31.69,31.69,31.57,31.6,12125.665993018556,28.5001,28.5001,28.3921,28.4191,12125.666
2011-09-28 13:25:00,31.57,31.59,31.49,31.54,7716.332904648171,28.3921,28.4101,28.3202,28.3652,7716.3329
2011-09-28 13:30:00,31.53,31.53,31.25,31.25,63200.44093330883,28.3562,28.3562,28.1044,28.1044,63200.4409
2011-09-28 13:35:00,31.25,31.35,31.25,31.3,103068.16094065772,28.1044,28.1943,28.1044,28.1493,103068.1609
2011-09-28 13:40:00,31.3,31.36,31.24,31.28,36376.99797905567,28.1493,28.2033,28.0954,28.1313,36376.998
2011-09-28 13:45:00,31.28,31.32,31.19,31.2,35458.386918978504,28.1313,28.1673,28.0504,28.0594,35458.3869
2011-09-28 13:50:00,31.18,31.2,31.08,31.08,13962.88811317288,28.0414,28.0594,27.9515,27.9515,13962.8881
2011-09-28 13:55:00,31.07,31.11,31.03,31.06,26639.720742237736,27.9425,27.9784,27.9065,27.9335,26639.7207
2011-09-28 14:00:00,31.05,31.06,30.88,30.89,24618.77641006797,27.9245,27.9335,27.7716,27.7806,24618.7764
2011-09-28 14:05:00,30.91,31.08,30.91,31.05,50156.16388021311,27.7986,27.9515,27.7986,27.9245,50156.1639
2011-09-28 14:10:00,31.05,31.06,31.0,31.03,29762.99834650009,27.9245,27.9335,27.8795,27.9065,29762.9983
2011-09-28 14:15:00,31.05,31.13,31.02,31.12,54565.4969685835,27.9245,27.9964,27.8975,27.9874,54565.497
2011-09-28 14:20:00,31.13,31.13,31.04,31.12,28109.498438361195,27.9964,27.9964,27.9155,27.9874,28109.4984
2011-09-28 14:25:00,31.11,31.11,31.04,31.06,67426.05180966378,27.9784,27.9784,27.9155,27.9335,67426.0518
2011-09-28 14:30:00,31.06,31.13,31.03,31.13,19841.998897666726,27.9335,27.9964,27.9065,27.9964,19841.9989
2011-09-28 14:35:00,31.13,31.17,31.12,31.16,9002.3883887562,27.9964,28.0324,27.9874,28.0234,9002.3884
2011-09-28 14:40:00,31.16,31.2,31.14,31.19,70733.05162594157,28.0234,28.0594,28.0054,28.0504,70733.0516
2011-09-28 14:45:00,31.18,31.25,31.06,31.08,38214.22009920999,28.0414,28.1044,27.9335,27.9515,38214.2201
2011-09-28 14:50:00,31.08,31.09,31.03,31.07,38581.664523240855,27.9515,27.9605,27.9065,27.9425,38581.6645
2011-09-28 14:55:00,31.07,31.2,31.05,31.15,78081.94010655888,27.9425,28.0594,27.9245,28.0144,78081.9401
2011-09-28 15:00:00,31.16,31.26,31.05,31.23,137791.6590115745,28.0234,28.1133,27.9245,28.0864,137791.659
2011-09-28 15:05:00,31.23,31.3,31.18,31.3,26455.998530222303,28.0864,28.1493,28.0414,28.1493,26455.9985
2011-09-28 15:10:00,31.28,31.39,31.28,31.29,50523.60830424398,28.1313,28.2303,28.1313,28.1403,50523.6083
2011-09-28 15:15:00,31.29,31.3,31.05,31.1,35458.386918978504,28.1403,28.1493,27.9245,27.9695,35458.3869
2011-09-28 15:20:00,31.1,31.1,30.91,30.95,76060.99577438913,27.9695,27.9695,27.7986,27.8346,76060.9958
2011-09-28 15:25:00,30.96,31.02,30.87,30.89,31049.05383060812,27.8435,27.8975,27.7626,27.7806,31049.0538
2011-09-28 15:30:00,30.89,30.89,30.78,30.79,59893.44111703105,27.7806,27.7806,27.6817,27.6907,59893.4411
2011-09-28 15:35:00,30.79,30.79,30.62,30.67,33437.44258680874,27.6907,27.6907,27.5378,27.5827,33437.4426
2011-09-28 15:40:00,30.67,30.78,30.65,30.7,57137.60793679956,27.5827,27.6817,27.5647,27.6097,57137.6079
2011-09-28 15:45:00,30.69,30.71,30.49,30.5,71651.66268601874,27.6007,27.6187,27.4209,27.4298,71651.6627
2011-09-28 15:50:00,30.49,30.54,30.43,30.47,111519.38269336765,27.4209,27.4658,27.3669,27.4029,111519.3827
2011-09-28 15:55:00,30.47,30.51,30.45,30.48,143670.76979606834,27.4029,27.4388,27.3849,27.4119,143670.7698
2011-09-29 09:30:00,31.25,31.44,30.91,30.95,50523.60830424398,28.1044,28.2752,27.7986,27.8346,50523.6083
2011-09-29 09:35:00,30.97,31.16,30.9,31.03,108028.6606650744,27.8525,28.0234,27.7896,27.9065,108028.6607
2011-09-29 09:40:00,31.03,31.08,30.81,30.99,44460.7753077347,27.9065,27.9515,27.7086,27.8705,44460.7753
2011-09-29 09:45:00,30.97,31.01,30.85,30.97,61914.3854492008,27.8525,27.8885,27.7446,27.8525,61914.3854
2011-09-29 09:50:00,30.98,31.03,30.92,30.93,34539.77585890134,27.8615,27.9065,27.8076,27.8166,34539.7759
2011-09-29 09:55:00,30.94,31.04,30.7,30.73,58239.94120889215,27.8256,27.9155,27.6097,27.6367,58239.9412
2011-09-29 10:00:00,30.76,30.8,30.54,30.54,81205.21771082123,27.6637,27.6997,27.4658,27.4658,81205.2177
2011-09-29 10:05:00,30.54,30.58,30.43,30.43,61179.49660113908,27.4658,27.5018,27.3669,27.3669,61179.4966
2011-09-29 10:10:00,30.44,30.45,30.34,30.45,77163.32904648171,27.3759,27.3849,27.286,27.3849,77163.329
2011-09-29 10:15:00,30.45,30.61,30.45,30.59,43909.60867168841,27.3849,27.5288,27.3849,27.5108,43909.6087
2011-09-29 10:20:00,30.6,30.61,30.4,30.5,27925.776226345763,27.5198,27.5288,27.3399,27.4298,27925.7762
2011-09-29 10:25:00,30.5,30.52,30.24,30.24,21862.943229836488,27.4298,27.4478,27.196,27.196,21862.9432
2011-09-29 10:30:00,30.23,30.23,30.06,30.17,71284.21826198787,27.187,27.187,27.0341,27.1331,71284.2183
2011-09-29 10:35:00,30.19,30.32,30.19,30.23,30865.331618592685,27.1511,27.268,27.1511,27.187,30865.3316
2011-09-29 10:40:00,30.19,30.19,30.06,30.06,14881.499173250046,27.1511,27.1511,27.0341,27.0341,14881.4992
2011-09-29 10:45:00,30.05,30.05,29.89,29.93,24067.60977402168,27.0251,27.0251,26.8813,26.9172,24067.6098
2011-09-29 10:50:00,29.93,30.0,29.88,29.94,20944.332169759324,26.9172,26.9802,26.8723,26.9262,20944.3322
2011-09-29 10:55:00,29.9,30.1,29.85,30.06,20209.443321697592,26.8902,27.0701,26.8453,27.0341,20209.4433
2011-09-29 11:00:00,30.06,30.14,30.06,30.08,32335.10931471615,27.0341,27.1061,27.0341,27.0521,32335.1093
2011-09-29 11:05:00,30.11,30.2,30.08,30.2,36009.5535550248,27.0791,27.16,27.0521,27.16,36009.5536
2011-09-29 11:10:00,30.2,30.26,30.08,30.25,25721.10968216057,27.16,27.214,27.0521,27.205,25721.1097
2011-09-29 11:15:00,30.26,30.27,30.06,30.07,19290.832261620428,27.214,27.223,27.0341,27.0431,19290.8323
2011-09-29 11:20:00,30.07,30.13,30.0,30.03,27190.887378284035,27.0431,27.0971,26.9802,27.0072,27190.8874
2011-09-29 11:25:00,30.06,30.28,30.06,30.24,20025.72110968216,27.0341,27.232,27.0341,27.196,20025.7211
2011-09-29 11:30:00,30.26,30.31,30.22,30.27,34539.77585890134,27.214,27.259,27.178,27.223,34539.7759
2011-09-29 11:35:00,30.27,30.35,30.24,30.24,23332.720925959948,27.223,27.2949,27.196,27.196,23332.7209
2011-09-29 11:40:00,30.25,30.27,30.16,30.25,23516.44313797538,27.205,27.223,27.1241,27.205,23516.4431
2011-09-29 11:45:00,30.28,30.37,30.25,30.37,57688.774572845854,27.232,27.3129,27.205,27.3129,57688.7746
2011-09-29 11:50:00,30.36,30.41,30.31,30.32,28109.498438361195,27.3039,27.3489,27.259,27.268,28109.4984
2011-09-29 11:55:00,30.33,30.36,30.3,30.32,26639.720742237736,27.277,27.3039,27.25,27.268,26639.7207
2011-09-29 12:00:00,30.33,30.41,30.33,30.36,36009.5535550248,27.277,27.3489,27.277,27.3039,36009.5536
2011-09-29 12:05:00,30.34,30.36,30.26,30.26,15248.943597280911,27.286,27.3039,27.214,27.214,15248.9436
2011-09-29 12:10:00,30.27,30.31,30.22,30.22,8634.943964725335,27.223,27.259,27.178,27.178,8634.944
2011-09-29 12:15:00,30.23,30.23,30.08,30.12,11207.054932941392,27.187,27.187,27.0521,27.0881,11207.0549
2011-09-29 12:20:00,30.12,30.19,30.09,30.19,29762.99834650009,27.0881,27.1511,27.0611,27.1511,29762.9983
2011-09-29 12:25:00,30.19,30.24,30.18,30.18,22597.832077898216,27.1511,27.196,27.1421,27.1421,22597.8321
2011-09-29 12:30:00,30.2,30.2,30.01,30.02,58239.94120889215,27.16,27.16,26.9892,26.9982,58239.9412
2011-09-29 12:35:00,30.01,30.01,29.84,29.9,51442.21936432114,26.9892,26.9892,26.8363,26.8902,51442.2194
2011-09-29 12:40:00,29.93,29.97,29.9,29.9,16534.999081388938,26.9172,26.9532,26.8902,26.8902,16534.9991
2011-09-29 12:45:00,29.9,30.01,29.89,29.99,27190.887378284035,26.8902,26.9892,26.8813,26.9712,27190.8874
2011-09-29 12:50:00,30.01,30.11,30.0,30.11,35274.66470696307,26.9892,27.0791,26.9802,27.0791,35274.6647
2011-09-29 12:55:00,30.11,30.13,30.04,30.05,19841.998897666726,27.0791,27.0971,27.0162,27.0251,19841.9989
2011-09-29 13:00:00,30.06,30.09,30.01,30.03,26455.998530222303,27.0341,27.0611,26.9892,27.0072,26455.9985
2011-09-29 13:05:00,30.06,30.25,30.06,30.2,36744.44240308653,27.0341,27.205,27.0341,27.16,36744.4424
2011-09-29 13:10:00,30.22,30.27,30.14,30.14,17821.05456549697,27.178,27.223,27.1061,27.1061,17821.0546
2011-09-29 13:15:00,30.14,30.22,30.11,30.2,30497.887194561823,27.1061,27.178,27.0791,27.16,30497.8872
2011-09-29 13:20:00,30.2,30.2,30.08,30.08,16167.554657358074,27.16,27.16,27.0521,27.0521,16167.5547
2011-09-29 13:25:00,30.07,30.15,29.96,29.96,21679.22101782105,27.0431,27.1151,26.9442,26.9442,21679.221
2011-09-29 13:30:00,29.98,29.99,29.84,29.89,20025.72110968216,26.9622,26.9712,26.8363,26.8813,20025.7211
2011-09-29 13:35:00,29.87,29.9,29.72,29.72,26639.720742237736,26.8633,26.8902,26.7284,26.7284,26639.7207
2011-09-29 13:40:00,29.73,29.74,29.62,29.62,38214.22009920999,26.7374,26.7464,26.6384,26.6384,38214.2201
2011-09-29 13:45:00,29.63,29.84,29.63,29.84,27374.609590299468,26.6474,26.8363,26.6474,26.8363,27374.6096
2011-09-29 13:50:00,29.85,29.94,29.83,29.84,27558.3318023149,26.8453,26.9262,26.8273,26.8363,27558.3318
2011-09-29 13:55:00,29.83,29.93,29.78,29.78,17453.610141466103,26.8273,26.9172,26.7823,26.7823,17453.6101
2011-09-29 14:00:00,29.81,29.83,29.66,29.66,23148.998713944515,26.8093,26.8273,26.6744,26.6744,23148.9987
2011-09-29 14:05:00,29.65,29.71,29.61,29.69,37295.60903913283,26.6654,26.7194,26.6294,26.7014,37295.609
2011-09-29 14:10:00,29.68,29.68,29.52,29.57,30130.44277053096,26.6924,26.6924,26.5485,26.5935,30130.4428
2011-09-29 14:15:00,29.55,29.69,29.53,29.66,31967.66489068528,26.5755,26.7014,26.5575,26.6744,31967.6649
2011-09-29 14:20:00,29.66,29.69,29.57,29.69,33621.164798824175,26.6744,26.7014,26.5935,26.7014,33621.1648
2011-09-29 14:25:00,29.69,29.81,29.66,29.7,45746.83079184273,26.7014,26.8093,26.6744,26.7104,45746.8308
2011-09-29 14:30:00,29.68,29.71,29.55,29.65,35458.386918978504,26.6924,26.7194,26.5755,26.6654,35458.3869
2011-09-29 14:35:00,29.65,29.75,29.62,29.69,40602.60885541062,26.6654,26.7553,26.6384,26.7014,40602.6089
2011-09-29 14:40:00,29.69,29.75,29.6,29.6,37663.0534631637,26.7014,26.7553,26.6204,26.6204,37663.0535
2011-09-29 14:45:00,29.58,29.62,29.5,29.58,37295.60903913283,26.6025,26.6384,26.5305,26.6025,37295.609
2011-09-29 14:50:00,29.57,29.59,29.47,29.57,33069.99816277788,26.5935,26.6114,26.5035,26.5935,33069.9982
2011-09-29 14:55:00,29.57,29.68,29.57,29.68,36560.7201910711,26.5935,26.6924,26.5935,26.6924,36560.7202
2011-09-29 15:00:00,29.67,29.71,29.37,29.37,54381.77475656807,26.6834,26.7194,26.4136,26.4136,54381.7748
2011-09-29 15:05:00,29.38,29.53,29.36,29.48,43725.886459672976,26.4226,26.5575,26.4046,26.5125,43725.8865
2011-09-29 15:10:00,29.5,29.59,29.49,29.49,26639.720742237736,26.5305,26.6114,26.5215,26.5215,26639.7207
2011-09-29 15:15:00,29.51,29.66,29.46,29.51,54565.4969685835,26.5395,26.6744,26.4945,26.5395,54565.497
2011-09-29 15:20:00,29.51,29.74,29.48,29.71,48318.94176005879,26.5395,26.7464,26.5125,26.7194,48318.9418
2011-09-29 15:25:00,29.7,29.85,29.7,29.74,63200.44093330883,26.7104,26.8453,26.7104,26.7464,63200.4409
2011-09-29 15:30:00,29.77,29.9,29.7,29.79,86349.43964725336,26.7733,26.8902,26.7104,26.7913,86349.4396
2011-09-29 15:35:00,29.8,30.06,29.77,30.01,145875.43634025354,26.8003,27.0341,26.7733,26.9892,145875.4363
2011-09-29 15:40:00,30.01,30.09,29.91,29.97,143119.60316002203,26.9892,27.0611,26.8992,26.9532,143119.6032
2011-09-29 15:45:00,29.98,30.15,29.98,30.02,183538.48980341724,26.9622,27.1151,26.9622,26.9982,183538.4898
2011-09-29 15:50:00,30.02,30.13,30.0,30.02,187764.10067977212,26.9982,27.0971,26.9802,26.9982,187764.1007
2011-09-29 15:55:00,30.03,30.21,30.03,30.2,209075.8772735624,27.0072,27.169,27.0072,27.16,209075.8773
2011-09-30 09:30:00,29.68,29.71,29.34,29.39,32335.10931471615,26.6924,26.7194,26.3866,26.4316,32335.1093
2011-09-30 09:35:00,29.39,29.51,29.29,29.41,69814.44056586441,26.4316,26.5395,26.3416,26.4496,69814.4406
2011-09-30 09:40:00,29.38,29.47,29.36,29.39,60995.774389123646,26.4226,26.5035,26.4046,26.4316,60995.7744
2011-09-30 09:45:00,29.38,29.5,29.11,29.27,96821.60573213302,26.4226,26.5305,26.1798,26.3237,96821.6057
2011-09-30 09:50:00,29.3,29.33,29.12,29.21,58607.38563292302,26.3506,26.3776,26.1888,26.2697,58607.3856
2011-09-30 09:55:00,29.25,29.31,29.04,29.28,98475.10564027193,26.3057,26.3596,26.1168,26.3327,98475.1056
2011-09-30 10:00:00,29.26,29.44,29.16,29.38,101047.21660848796,26.3147,26.4765,26.2247,26.4226,101047.2166
2011-09-30 10:05:00,29.36,29.48,29.36,29.44,72937.71817012677,26.4046,26.5125,26.4046,26.4765,72937.7182
2011-09-30 10:10:00,29.43,29.46,29.37,29.44,42072.38655153408,26.4676,26.4945,26.4136,26.4765,42072.3866
2011-09-30 10:15:00,29.42,29.57,29.42,29.54,74591.21807826567,26.4586,26.5935,26.4586,26.5665,74591.2181
2011-09-30 10:20:00,29.53,29.58,29.47,29.49,119603.16002204666,26.5575,26.6025,26.5035,26.5215,119603.16
2011-09-30 10:25:00,29.48,29.54,29.39,29.48,47032.88627595076,26.5125,26.5665,26.4316,26.5125,47032.8863
2011-09-30 10:30:00,29.47,29.53,29.42,29.5,45195.66415579643,26.5035,26.5575,26.4586,26.5305,45195.6642
2011-09-30 10:35:00,29.53,29.54,29.33,29.43,57872.49678486129,26.5575,26.5665,26.3776,26.4676,57872.4968
2011-09-30 10:40:00,29.44,29.51,29.4,29.51,33437.44258680874,26.4765,26.5395,26.4406,26.5395,33437.4426
2011-09-30 10:45:00,29.46,29.51,29.41,29.46,61363.21881315451,26.4945,26.5395,26.4496,26.4945,61363.2188
2011-09-30 10:50:00,29.45,29.55,29.44,29.49,67242.32959764835,26.4855,26.5755,26.4765,26.5215,67242.3296
2011-09-30 10:55:00,29.49,29.54,29.43,29.44,70916.77383795701,26.5215,26.5665,26.4676,26.4765,70916.7738
2011-09-30 11:00:00,29.46,29.63,29.44,29.57,40602.60885541062,26.4945,26.6474,26.4765,26.5935,40602.6089
2011-09-30 11:05:00,29.56,29.75,29.53,29.7,40051.44221936432,26.5845,26.7553,26.5575,26.7104,40051.4422
2011-09-30 11:10:00,29.68,29.76,29.64,29.74,25169.94304611428,26.6924,26.7643,26.6564,26.7464,25169.943
2011-09-30 11:15:00,29.73,29.81,29.7,29.74,35642.10913099394,26.7374,26.8093,26.7104,26.7464,35642.1091
2011-09-30 11:20:00,29.71,29.86,29.71,29.78,73672.6070181885,26.7194,26.8543,26.7194,26.7823,73672.607
2011-09-30 11:25:00,29.8,29.83,29.69,29.72,17086.165717435237,26.8003,26.8273,26.7014,26.7284,17086.1657
2011-09-30 11:30:00,29.73,29.81,29.71,29.8,27190.887378284035,26.7374,26.8093,26.7194,26.8003,27190.8874
2011-09-30 11:35:00,29.79,29.81,29.73,29.73,40970.05327944148,26.7913,26.8093,26.7374,26.7374,40970.0533
2011-09-30 11:40:00,29.74,29.81,29.68,29.79,35458.386918978504,26.7464,26.8093,26.6924,26.7913,35458.3869
2011-09-30 11:45:00,29.79,29.82,29.74,29.75,32886.27595076244,26.7913,26.8183,26.7464,26.7553,32886.276
2011-09-30 11:50:00,29.78,29.81,29.57,29.61,49421.27503215139,26.7823,26.8093,26.5935,26.6294,49421.275
2011-09-30 11:55:00,29.6,29.62,29.51,29.51,60260.88554106192,26.6204,26.6384,26.5395,26.5395,60260.8855
2011-09-30 12:00:00,29.52,29.63,29.51,29.63,26823.44295425317,26.5485,26.6474,26.5395,26.6474,26823.443
2011-09-30 12:05:00,29.64,29.64,29.53,29.55,13227.999265111152,26.6564,26.6564,26.5575,26.5755,13227.9993
2011-09-30 12:10:00,29.52,29.53,29.46,29.51,13962.88811317288,26.5485,26.5575,26.4945,26.5395,13962.8881
2011-09-30 12:15:00,29.52,29.54,29.48,29.53,17269.88792945067,26.5485,26.5665,26.5125,26.5575,17269.8879
2011-09-30 12:20:00,29.52,29.63,29.52,29.61,38214.22009920999,26.5485,26.6474,26.5485,26.6294,38214.2201
2011-09-30 12:25:00,29.61,29.63,29.58,29.6,24802.49862208341,26.6294,26.6474,26.6025,26.6204,24802.4986
2011-09-30 12:30:00,29.61,29.62,29.55,29.59,32702.55373874701,26.6294,26.6384,26.5755,26.6114,32702.5537
2011-09-30 12:35:00,29.59,29.64,29.54,29.61,25537.38747014514,26.6114,26.6564,26.5665,26.6294,25537.3875
2011-09-30 12:40:00,29.61,29.65,29.54,29.65,16902.443505419804,26.6294,26.6654,26.5665,26.6654,16902.4435
2011-09-30 12:45:00,29.65,29.65,29.59,29.62,14881.499173250046,26.6654,26.6654,26.6114,26.6384,14881.4992
2011-09-30 12:50:00,29.63,29.69,29.61,29.68,16534.999081388938,26.6474,26.7014,26.6294,26.6924,16534.9991
2011-09-30 12:55:00,29.66,29.66,29.55,29.58,14697.776961234613,26.6744,26.6744,26.5755,26.6025,14697.777
2011-09-30 13:00:00,29.57,29.57,29.5,29.55,19474.55447363586,26.5935,26.5935,26.5305,26.5755,19474.5545
2011-09-30 13:05:00,29.54,29.59,29.52,29.52,23516.44313797538,26.5665,26.6114,26.5485,26.5485,23516.4431
2011-09-30 13:10:00,29.52,29.62,29.51,29.57,45379.386367811865,26.5485,26.6384,26.5395,26.5935,45379.3864
2011-09-30 13:15:00,29.58,29.59,29.53,29.58,22965.27650192908,26.6025,26.6114,26.5575,26.6025,22965.2765
2011-09-30 13:20:00,29.58,29.59,29.52,29.53,13779.16590115745,26.6025,26.6114,26.5485,26.5575,13779.1659
2011-09-30 13:25:00,29.53,29.57,29.52,29.54,26088.55410619144,26.5575,26.5935,26.5485,26.5665,26088.5541
2011-09-30 13:30:00,29.56,29.69,29.54,29.69,49604.99724416682,26.5845,26.7014,26.5665,26.7014,49604.9972
2011-09-30 13:35:00,29.7,29.7,29.66,29.69,24802.49862208341,26.7104,26.7104,26.6744,26.7014,24802.4986
2011-09-30 13:40:00,29.7,29.7,29.59,29.65,33253.72037479331,26.7104,26.7104,26.6114,26.6654,33253.7204
2011-09-30 13:45:00,29.64,29.7,29.64,29.66,43174.71982362668,26.6564,26.7104,26.6564,26.6744,43174.7198
2011-09-30 13:50:00,29.66,29.7,29.64,29.66,27742.054014330333,26.6744,26.7104,26.6564,26.6744,27742.054
2011-09-30 13:55:00,29.66,29.7,29.65,29.68,61914.3854492008,26.6744,26.7104,26.6654,26.6924,61914.3854
2011-09-30 14:00:00,29.65,29.7,29.65,29.66,31600.220466654417,26.6654,26.7104,26.6654,26.6744,31600.2205
2011-09-30 14:05:00,29.67,29.68,29.55,29.57,26639.720742237736,26.6834,26.6924,26.5755,26.5935,26639.7207
2011-09-30 14:10:00,29.55,29.58,29.5,29.5,12125.665993018556,26.5755,26.6025,26.5305,26.5305,12125.666
2011-09-30 14:15:00,29.5,29.55,29.45,29.46,32702.55373874701,26.5305,26.5755,26.4855,26.4945,32702.5537
2011-09-30 14:20:00,29.45,29.5,29.43,29.43,27742.054014330333,26.4855,26.5305,26.4676,26.4676,27742.054
2011-09-30 14:25:00,29.44,29.46,29.27,29.3,49604.99724416682,26.4765,26.4945,26.3237,26.3506,49604.9972
2011-09-30 14:30:00,29.29,29.32,29.26,29.32,20209.443321697592,26.3416,26.3686,26.3147,26.3686,20209.4433
2011-09-30 14:35:00,29.31,29.34,29.26,29.32,40235.16443137975,26.3596,26.3866,26.3147,26.3686,40235.1644
2011-09-30 14:40:00,29.33,29.43,29.33,29.38,16167.554657358074,26.3776,26.4676,26.3776,26.4226,16167.5547
2011-09-30 14:45:00,29.36,29.36,29.29,29.35,18188.49898952784,26.4046,26.4046,26.3416,26.3956,18188.499
2011-09-30 14:50:00,29.34,29.36,29.22,29.33,72202.82932206504,26.3866,26.4046,26.2787,26.3776,72202.8293
2011-09-30 14:55:00,29.34,29.51,29.32,29.5,115010.10472166084,26.3866,26.5395,26.3686,26.5305,115010.1047
2011-09-30 15:00:00,29.49,29.49,29.35,29.39,43174.71982362668,26.5215,26.5215,26.3956,26.4316,43174.7198
2011-09-30 15:05:00,29.38,29.56,29.33,29.53,76244.71798640456,26.4226,26.5845,26.3776,26.5575,76244.718
2011-09-30 15:10:00,29.5,29.52,29.38,29.39,22781.55428991365,26.5305,26.5485,26.4226,26.4316,22781.5543
2011-09-30 15:15:00,29.4,29.42,29.32,29.36,44460.7753077347,26.4406,26.4586,26.3686,26.4046,44460.7753
2011-09-30 15:20:00,29.35,29.41,29.34,29.36,41153.77549145692,26.3956,26.4496,26.3866,26.4046,41153.7755
2011-09-30 15:25:00,29.34,29.39,29.25,29.27,45746.83079184273,26.3866,26.4316,26.3057,26.3237,45746.8308
2011-09-30 15:30:00,29.26,29.32,29.16,29.24,63200.44093330883,26.3147,26.3686,26.2247,26.2967,63200.4409
2011-09-30 15:35:00,29.23,29.25,29.11,29.16,76612.16241043541,26.2877,26.3057,26.1798,26.2247,76612.1624
2011-09-30 15:40:00,29.16,29.43,29.16,29.43,48870.10839610509,26.2247,26.4676,26.2247,26.4676,48870.1084
2011-09-30 15:45:00,29.42,29.46,29.17,29.19,69998.16277787984,26.4586,26.4945,26.2337,26.2517,69998.1628
2011-09-30 15:50:00,29.19,29.22,29.05,29.17,108212.38287708984,26.2517,26.2787,26.1258,26.2337,108212.3829
2011-09-30 15:55:00,29.17,29.17,29.01,29.04,202094.4332169759,26.2337,26.2337,26.0898,26.1168,202094.4332
2011-10-03 09:30:00,28.85,28.86,28.67,28.71,39316.55337130259,25.9459,25.9549,25.7841,25.82,39316.5534
2011-10-03 09:35:00,28.7,28.77,28.53,28.73,18188.49898952784,25.811,25.874,25.6582,25.838,18188.499
2011-10-03 09:40:00,28.71,28.93,28.71,28.87,16167.554657358074,25.82,26.0179,25.82,25.9639,16167.5547
2011-10-03 09:45:00,28.87,29.04,28.73,28.8,33253.72037479331,25.9639,26.1168,25.838,25.901,33253.7204
2011-10-03 09:50:00,28.79,28.88,28.56,28.56,15432.665809296344,25.892,25.9729,25.6851,25.6851,15432.6658
2011-10-03 09:55:00,28.6,28.67,28.56,28.6,29395.553922469226,25.7211,25.7841,25.6851,25.7211,29395.5539
2011-10-03 10:00:00,28.6,28.87,28.51,28.63,99209.99448833364,25.7211,25.9639,25.6402,25.7481,99209.9945
2011-10-03 10:05:00,28.65,28.91,28.61,28.88,50156.16388021311,25.7661,25.9999,25.7301,25.9729,50156.1639
2011-10-03 10:10:00,28.86,29.17,28.84,29.12,47767.77512401249,25.9549,26.2337,25.9369,26.1888,47767.7751
2011-10-03 10:15:00,29.1,29.11,28.95,28.96,109498.43836119788,26.1708,26.1798,26.0359,26.0449,109498.4384
2011-10-03 10:20:00,28.96,29.04,28.82,28.86,29762.99834650009,26.0449,26.1168,25.919,25.9549,29762.9983
2011-10-03 10:25:00,28.87,29.03,28.77,28.93,32335.10931471615,25.9639,26.1078,25.874,26.0179,32335.1093
2011-10-03 10:30:00,28.95,28.98,28.77,28.77,48135.21954804336,26.0359,26.0629,25.874,25.874,48135.2195
2011-10-03 10:35:00,28.74,28.8,28.68,28.78,14514.05474921918,25.847,25.901,25.7931,25.883,14514.0547
2011-10-03 10:40:00,28.74,28.77,28.56,28.66,20576.88774572845,25.847,25.874,25.6851,25.7751,20576.8877
2011-10-03 10:45:00,28.65,28.71,28.61,28.65,16167.554657358074,25.7661,25.82,25.7301,25.7661,16167.5547
2011-10-03 10:50:00,28.67,28.69,28.48,28.6,41521.21991548778,25.7841,25.802,25.6132,25.7211,41521.2199
2011-10-03 10:55:00,28.59,28.78,28.55,28.76,29211.8317104538,25.7121,25.883,25.6761,25.865,29211.8317
2011-10-03 11:00:00,28.73,28.75,28.59,28.64,33804.88701083961,25.838,25.856,25.7121,25.7571,33804.887
2011-10-03 11:05:00,28.63,28.83,28.6,28.83,27007.1651662686,25.7481,25.928,25.7211,25.928,27007.1652
2011-10-03 11:10:00,28.8,28.9,28.76,28.79,18923.38783758957,25.901,25.9909,25.865,25.892,18923.3878
2011-10-03 11:15:00,28.79,28.9,28.78,28.88,70549.32941392614,25.892,25.9909,25.883,25.9729,70549.3294
2011-10-03 11:20:00,28.89,28.93,28.86,28.89,28109.498438361195,25.9819,26.0179,25.9549,25.9819,28109.4984
2011-10-03 11:25:00,28.9,28.98,28.86,28.95,61730.66323718537,25.9909,26.0629,25.9549,26.0359,61730.6632
2011-10-03 11:30:00,28.95,29.04,28.9,28.95,43909.60867168841,26.0359,26.1168,25.9909,26.0359,43909.6087
2011-10-03 11:35:00,28.95,29.01,28.91,29.0,61546.941025169945,26.0359,26.0898,25.9999,26.0808,61546.941
2011-10-03 11:40:00,29.01,29.01,28.79,28.79,39683.99779533345,26.0898,26.0898,25.892,25.892,39683.9978
2011-10-03 11:45:00,28.83,28.94,28.81,28.9,19290.832261620428,25.928,26.0269,25.91,25.9909,19290.8323
2011-10-03 11:50:00,28.88,29.13,28.88,29.11,59342.27448098475,25.9729,26.1978,25.9729,26.1798,59342.2745
2011-10-03 11:55:00,29.11,29.21,29.11,29.2,19474.55447363586,26.1798,26.2697,26.1798,26.2607,19474.5545
2011-10-03 12:00:00,29.2,29.26,29.11,29.11,15432.665809296344,26.2607,26.3147,26.1798,26.1798,15432.6658
2011-10-03 12:05:00,29.12,29.21,29.09,29.09,25721.10968216057,26.1888,26.2697,26.1618,26.1618,25721.1097
2011-10-03 12:10:00,29.08,29.1,28.88,28.91,31600.220466654417,26.1528,26.1708,25.9729,25.9999,31600.2205
2011-10-03 12:15:00,28.9,28.91,28.82,28.88,28844.387286422927,25.9909,25.9999,25.919,25.9729,28844.3873
2011-10-03 12:20:00,28.88,29.07,28.83,29.05,21495.498805805622,25.9729,26.1438,25.928,26.1258,21495.4988
2011-10-03 12:25:00,29.06,29.07,28.91,28.96,21311.77659379019,26.1348,26.1438,25.9999,26.0449,21311.7766
2011-10-03 12:30:00,28.95,28.99,28.92,28.94,31232.77604262355,26.0359,26.0718,26.0089,26.0269,31232.776
2011-10-03 12:35:00,28.95,28.96,28.89,28.93,27007.1651662686,26.0359,26.0449,25.9819,26.0179,27007.1652
2011-10-03 12:40:00,28.96,28.98,28.93,28.96,9002.3883887562,26.0449,26.0629,26.0179,26.0449,9002.3884
2011-10-03 12:45:00,28.94,29.0,28.88,28.9,11758.22156898769,26.0269,26.0808,25.9729,25.9909,11758.2216
2011-10-03 12:50:00,28.87,28.87,28.82,28.83,10839.610508910528,25.9639,25.9639,25.919,25.928,10839.6105
2011-10-03 12:55:00,28.82,28.84,28.76,28.76,43358.44203564211,25.919,25.9369,25.865,25.865,43358.442
2011-10-03 13:00:00,28.75,28.77,28.67,28.68,26088.55410619144,25.856,25.874,25.7841,25.7931,26088.5541
2011-10-03 13:05:00,28.67,28.68,28.6,28.61,24618.77641006797,25.7841,25.7931,25.7211,25.7301,24618.7764
2011-10-03 13:10:00,28.61,28.68,28.46,28.47,59342.27448098475,25.7301,25.7931,25.5952,25.6042,59342.2745
2011-10-03 13:15:00,28.46,28.47,28.3,28.42,22414.109865882783,25.5952,25.6042,25.4513,25.5592,22414.1099
2011-10-03 13:20:00,28.42,28.46,28.39,28.45,13227.999265111152,25.5592,25.5952,25.5322,25.5862,13227.9993
2011-10-03 13:25:00,28.45,28.48,28.34,28.48,14514.05474921918,25.5862,25.6132,25.4873,25.6132,14514.0547
2011-10-03 13:30:00,28.51,28.55,28.4,28.41,12125.665993018556,25.6402,25.6761,25.5412,25.5502,12125.666
2011-10-03 13:35:00,28.42,28.42,28.23,28.25,36928.16461510197,25.5592,25.5592,25.3883,25.4063,36928.1646
2011-10-03 13:40:00,28.25,28.45,28.25,28.45,32335.10931471615,25.4063,25.5862,25.4063,25.5862,32335.1093
2011-10-03 13:45:00,28.43,28.51,28.41,28.42,58239.94120889215,25.5682,25.6402,25.5502,25.5592,58239.9412
2011-10-03 13:50:00,28.42,28.54,28.4,28.47,54932.94139261437,25.5592,25.6671,25.5412,25.6042,54932.9414
2011-10-03 13:55:00,28.48,28.67,28.48,28.56,90023.883887562,25.6132,25.7841,25.6132,25.6851,90023.8839
2011-10-03 14:00:00,28.56,28.58,28.47,28.5,17453.610141466103,25.6851,25.7031,25.6042,25.6312,17453.6101
2011-10-03 14:05:00,28.5,28.61,28.5,28.61,46481.71963990446,25.6312,25.7301,25.6312,25.7301,46481.7196
2011-10-03 14:10:00,28.62,28.72,28.58,28.58,46665.441851919895,25.7391,25.829,25.7031,25.7031,46665.4419
2011-10-03 14:15:00,28.57,28.6,28.51,28.57,23148.998713944515,25.6941,25.7211,25.6402,25.6941,23148.9987
2011-10-03 14:20:00,28.54,28.6,28.46,28.52,29028.10949843836,25.6671,25.7211,25.5952,25.6492,29028.1095
2011-10-03 14:25:00,28.52,28.58,28.44,28.48,21862.943229836488,25.6492,25.7031,25.5772,25.6132,21862.9432
2011-10-03 14:30:00,28.46,28.54,28.37,28.4,59893.44111703105,25.5952,25.6671,25.5143,25.5412,59893.4411
2011-10-03 14:35:00,28.41,28.43,28.35,28.37,26088.55410619144,25.5502,25.5682,25.4963,25.5143,26088.5541
2011-10-03 14:40:00,28.35,28.37,28.29,28.35,12493.11041704942,25.4963,25.5143,25.4423,25.4963,12493.1104
2011-10-03 14:45:00,28.35,28.36,28.17,28.27,22781.55428991365,25.4963,25.5053,25.3344,25.4243,22781.5543
2011-10-03 14:50:00,28.27,28.33,28.18,28.18,78633.10674260517,25.4243,25.4783,25.3434,25.3434,78633.1067
2011-10-03 14:55:00,28.19,28.28,28.11,28.28,93514.60591585522,25.3524,25.4333,25.2804,25.4333,93514.6059
2011-10-03 15:00:00,28.25,28.33,28.18,28.29,69814.44056586441,25.4063,25.4783,25.3434,25.4423,69814.4406
2011-10-03 15:05:00,28.31,28.36,28.22,28.22,82123.8287708984,25.4603,25.5053,25.3794,25.3794,82123.8288
2011-10-03 15:10:00,28.22,28.31,28.19,28.25,146059.15855226896,25.3794,25.4603,25.3524,25.4063,146059.1586
2011-10-03 15:15:00,28.25,28.31,28.18,28.3,101965.82766856512,25.4063,25.4603,25.3434,25.4513,101965.8277
2011-10-03 15:20:00,28.3,28.3,28.18,28.21,59893.44111703105,25.4513,25.4513,25.3434,25.3704,59893.4411
2011-10-03 15:25:00,28.23,28.25,28.15,28.21,100312.32776042624,25.3883,25.4063,25.3164,25.3704,100312.3278
2011-10-03 15:30:00,28.21,28.23,28.11,28.18,97372.77236817931,25.3704,25.3883,25.2804,25.3434,97372.7724
2011-10-03 15:35:00,28.19,28.28,28.13,28.24,132096.2704390961,25.3524,25.4333,25.2984,25.3973,132096.2704
2011-10-03 15:40:00,28.26,28.29,28.18,28.29,88737.82840345397,25.4153,25.4423,25.3434,25.4423,88737.8284
2011-10-03 15:45:00,28.29,28.53,28.24,28.47,108763.54951313614,25.4423,25.6582,25.3973,25.6042,108763.5495
2011-10-03 15:50:00,28.47,28.47,28.19,28.21,129891.60389491088,25.6042,25.6042,25.3524,25.3704,129891.6039
2011-10-03 15:55:00,28.21,28.27,28.06,28.07,198603.7111886827,25.3704,25.4243,25.2355,25.2445,198603.7112
2011-10-04 09:30:00,27.62,27.85,27.53,27.7,57688.774572845854,24.8398,25.0466,24.7588,24.9117,57688.7746
2011-10-04 09:35:00,27.68,27.94,27.56,27.72,24986.22083409884,24.8937,25.1275,24.7858,24.9297,24986.2208
2011-10-04 09:40:00,27.66,27.72,27.52,27.55,17269.88792945067,24.8757,24.9297,24.7498,24.7768,17269.8879
2011-10-04 09:45:00,27.54,27.55,27.35,27.39,16351.276869373509,24.7678,24.7768,24.5969,24.6329,16351.2769
2011-10-04 09:50:00,27.38,27.44,27.23,27.3,25904.831894176004,24.6239,24.6779,24.489,24.552,25904.8319
2011-10-04 09:55:00,27.31,27.31,27.16,27.19,34907.220282932205,24.561,24.561,24.4261,24.453,34907.2203
2011-10-04 10:00:00,27.18,27.34,27.02,27.07,51442.21936432114,24.444,24.5879,24.3001,24.3451,51442.2194
2011-10-04 10:05:00,27.04,27.25,26.96,27.22,31416.498254638984,24.3181,24.507,24.2462,24.48,31416.4983
2011-10-04 10:10:00,27.22,27.39,27.2,27.25,47032.88627595076,24.48,24.6329,24.462,24.507,47032.8863
2011-10-04 10:15:00,27.27,27.35,27.24,27.25,118317.10453793863,24.525,24.5969,24.498,24.507,118317.1045
2011-10-04 10:20:00,27.25,27.35,27.22,27.23,90023.883887562,24.507,24.5969,24.48,24.489,90023.8839
2011-10-04 10:25:00,27.24,27.31,27.22,27.3,45563.1085798273,24.498,24.561,24.48,24.552,45563.1086
2011-10-04 10:30:00,27.27,27.62,27.27,27.47,123093.88205033987,24.525,24.8398,24.525,24.7049,123093.8821
2011-10-04 10:35:00,27.43,27.56,27.3,27.56,20393.165533713025,24.6689,24.7858,24.552,24.7858,20393.1655
2011-10-04 10:40:00,27.55,27.75,27.53,27.73,25721.10968216057,24.7768,24.9567,24.7588,24.9387,25721.1097
2011-10-04 10:45:00,27.76,27.88,27.7,27.87,56770.16351276869,24.9657,25.0736,24.9117,25.0646,56770.1635
2011-10-04 10:50:00,27.88,27.9,27.72,27.81,53463.163696490905,25.0736,25.0916,24.9297,25.0106,53463.1637
2011-10-04 10:55:00,27.82,27.99,27.82,27.92,36928.16461510197,25.0196,25.1725,25.0196,25.1096,36928.1646
2011-10-04 11:00:00,27.92,27.92,27.81,27.91,24802.49862208341,25.1096,25.1096,25.0106,25.1006,24802.4986
2011-10-04 11:05:00,27.91,28.19,27.86,28.19,58239.94120889215,25.1006,25.3524,25.0556,25.3524,58239.9412
2011-10-04 11:10:00,28.17,28.3,28.17,28.28,72570.2737460959,25.3344,25.4513,25.3344,25.4333,72570.2737
2011-10-04 11:15:00,28.27,28.28,28.03,28.03,35274.66470696307,25.4243,25.4333,25.2085,25.2085,35274.6647
2011-10-04 11:20:00,28.0,28.11,27.91,27.91,21862.943229836488,25.1815,25.2804,25.1006,25.1006,21862.9432
2011-10-04 11:25:00,27.92,28.1,27.89,28.09,31049.05383060812,25.1096,25.2714,25.0826,25.2624,31049.0538
2011-10-04 11:30:00,28.09,28.11,27.96,28.05,23883.887562006246,25.2624,25.2804,25.1455,25.2265,23883.8876
2011-10-04 11:35:00,28.02,28.03,27.82,27.89,26272.27631820687,25.1995,25.2085,25.0196,25.0826,26272.2763
2011-10-04 11:40:00,27.9,27.99,27.87,27.98,9369.832812787066,25.0916,25.1725,25.0646,25.1635,9369.8328
2011-10-04 11:45:00,27.98,28.13,27.93,28.1,31967.66489068528,25.1635,25.2984,25.1185,25.2714,31967.6649
2011-10-04 11:50:00,28.13,28.28,28.12,28.17,20944.332169759324,25.2984,25.4333,25.2894,25.3344,20944.3322
2011-10-04 11:55:00,28.18,28.3,28.11,28.28,47216.608487966194,25.3434,25.4513,25.2804,25.4333,47216.6085
2011-10-04 12:00:00,28.29,28.45,28.27,28.45,37111.8868271174,25.4423,25.5862,25.4243,25.5862,37111.8868
2011-10-04 12:05:00,28.46,28.49,28.33,28.37,45379.386367811865,25.5952,25.6222,25.4783,25.5143,45379.3864
2011-10-04 12:10:00,28.36,28.36,28.24,28.29,39867.720007348886,25.5053,25.5053,25.3973,25.4423,39867.72
2011-10-04 12:15:00,28.3,28.34,28.21,28.27,52911.997060444606,25.4513,25.4873,25.3704,25.4243,52911.9971
2011-10-04 12:20:00,28.28,28.36,28.22,28.28,24802.49862208341,25.4333,25.5053,25.3794,25.4333,24802.4986
2011-10-04 12:25:00,28.29,28.3,28.1,28.13,29028.10949843836,25.4423,25.4513,25.2714,25.2984,29028.1095
2011-10-04 12:30:00,28.13,28.13,28.0,28.07,26639.720742237736,25.2984,25.2984,25.1815,25.2445,26639.7207
2011-10-04 12:35:00,28.08,28.18,28.05,28.17,64302.77420540143,25.2534,25.3434,25.2265,25.3344,64302.7742
2011-10-04 12:40:00,28.16,28.25,28.13,28.25,93147.16149182436,25.3254,25.4063,25.2984,25.4063,93147.1615
2011-10-04 12:45:00,28.24,28.34,28.23,28.3,45746.83079184273,25.3973,25.4873,25.3883,25.4513,45746.8308
2011-10-04 12:50:00,28.28,28.35,28.23,28.34,52177.10821238288,25.4333,25.4963,25.3883,25.4873,52177.1082
2011-10-04 12:55:00,28.31,28.33,28.18,28.19,27007.1651662686,25.4603,25.4783,25.3434,25.3524,27007.1652
2011-10-04 13:00:00,28.19,28.26,28.11,28.14,26455.998530222303,25.3524,25.4153,25.2804,25.3074,26455.9985
2011-10-04 13:05:00,28.13,28.2,28.02,28.16,46297.99742788903,25.2984,25.3614,25.1995,25.3254,46297.9974
2011-10-04 13:10:00,28.14,28.16,27.87,27.9,29211.8317104538,25.3074,25.3254,25.0646,25.0916,29211.8317
2011-10-04 13:15:00,27.9,27.99,27.85,27.85,31783.94267866985,25.0916,25.1725,25.0466,25.0466,31783.9427
2011-10-04 13:20:00,27.87,27.93,27.77,27.9,36009.5535550248,25.0646,25.1185,24.9747,25.0916,36009.5536
2011-10-04 13:25:00,27.89,27.89,27.73,27.79,28293.22065037663,25.0826,25.0826,24.9387,24.9926,28293.2207
2011-10-04 13:30:00,27.78,27.93,27.78,27.85,53095.71927246004,24.9836,25.1185,24.9836,25.0466,53095.7193
2011-10-04 13:35:00,27.85,27.9,27.74,27.74,49053.83060812052,25.0466,25.0916,24.9477,24.9477,49053.8306
2011-10-04 13:40:00,27.73,27.76,27.67,27.72,41521.21991548778,24.9387,24.9657,24.8847,24.9297,41521.2199
2011-10-04 13:45:00,27.72,27.85,27.7,27.76,61546.941025169945,24.9297,25.0466,24.9117,24.9657,61546.941
2011-10-04 13:50:00,27.76,27.82,27.68,27.68,59342.27448098475,24.9657,25.0196,24.8937,24.8937,59342.2745
2011-10-04 13:55:00,27.68,27.72,27.54,27.58,70549.32941392614,24.8937,24.9297,24.7678,24.8038,70549.3294
2011-10-04 14:00:00,27.59,27.76,27.58,27.68,47584.05291199706,24.8128,24.9657,24.8038,24.8937,47584.0529
2011-10-04 14:05:00,27.67,27.77,27.59,27.62,82491.27319492926,24.8847,24.9747,24.8128,24.8398,82491.2732
2011-10-04 14:10:00,27.61,27.67,27.56,27.63,70549.32941392614,24.8308,24.8847,24.7858,24.8487,70549.3294
2011-10-04 14:15:00,27.64,27.69,27.6,27.64,94249.49476391695,24.8577,24.9027,24.8218,24.8577,94249.4948
2011-10-04 14:20:00,27.64,27.69,27.58,27.68,121807.82656623186,24.8577,24.9027,24.8038,24.8937,121807.8266
2011-10-04 14:25:00,27.68,27.76,27.68,27.75,114275.21587359913,24.8937,24.9657,24.8937,24.9567,114275.2159
2011-10-04 14:30:00,27.75,27.81,27.67,27.79,74040.05144221937,24.9567,25.0106,24.8847,24.9926,74040.0514
2011-10-04 14:35:00,27.8,27.87,27.79,27.8,84879.66195112989,25.0016,25.0646,24.9926,25.0016,84879.662
2011-10-04 14:40:00,27.81,27.81,27.54,27.61,56402.719088737824,25.0106,25.0106,24.7678,24.8308,56402.7191
2011-10-04 14:45:00,27.61,27.67,27.53,27.63,57137.60793679956,24.8308,24.8847,24.7588,24.8487,57137.6079
2011-10-04 14:50:00,27.66,27.66,27.43,27.45,45930.55300385816,24.8757,24.8757,24.6689,24.6869,45930.553
2011-10-04 14:55:00,27.45,27.56,27.42,27.47,67609.77402167922,24.6869,24.7858,24.6599,24.7049,67609.774
2011-10-04 15:00:00,27.48,27.65,27.48,27.61,57505.05236083042,24.7138,24.8667,24.7138,24.8308,57505.0524
2011-10-04 15:05:00,27.59,27.67,27.45,27.47,31600.220466654417,24.8128,24.8847,24.6869,24.7049,31600.2205
2011-10-04 15:10:00,27.47,27.51,27.37,27.44,51625.941576336576,24.7049,24.7408,24.6149,24.6779,51625.9416
2011-10-04 15:15:00,27.47,27.54,27.36,27.52,53646.88590850634,24.7049,24.7678,24.6059,24.7498,53646.8859
2011-10-04 15:20:00,27.51,27.66,27.49,27.62,63016.7187212934,24.7408,24.8757,24.7228,24.8398,63016.7187
2011-10-04 15:25:00,27.64,27.94,27.64,27.85,71651.66268601874,24.8577,25.1275,24.8577,25.0466,71651.6627
2011-10-04 15:30:00,27.86,28.06,27.84,27.99,130075.32610692632,25.0556,25.2355,25.0376,25.1725,130075.3261
2011-10-04 15:35:00,27.99,28.19,27.93,28.12,85063.38416314533,25.1725,25.3524,25.1185,25.2894,85063.3842
2011-10-04 15:40:00,28.12,28.56,28.05,28.54,107293.77181701268,25.2894,25.6851,25.2265,25.6671,107293.7718
2011-10-04 15:45:00,28.55,28.74,28.44,28.71,110968.21605732132,25.6761,25.847,25.5772,25.82,110968.2161
2011-10-04 15:50:00,28.7,28.82,28.59,28.79,148263.82509645415,25.811,25.919,25.7121,25.892,148263.8251
2011-10-04 15:55:00,28.79,29.09,28.72,29.05,313613.81591034355,25.892,26.1618,25.829,26.1258,313613.8159
2011-10-05 09:30:00,29.16,29.21,28.98,29.01,20209.443321697592,26.2247,26.2697,26.0629,26.0898,20209.4433
2011-10-05 09:35:00,28.98,29.02,28.7,28.72,20209.443321697592,26.0629,26.0988,25.811,25.829,20209.4433
2011-10-05 09:40:00,28.76,28.98,28.71,28.92,29395.553922469226,25.865,26.0629,25.82,26.0089,29395.5539
2011-10-05 09:45:00,28.92,28.92,28.62,28.77,28476.94286239206,26.0089,26.0089,25.7391,25.874,28476.9429
2011-10-05 09:50:00,28.8,28.89,28.52,28.65,27925.776226345763,25.901,25.9819,25.6492,25.7661,27925.7762
2011-10-05 09:55:00,28.67,28.72,28.48,28.64,20393.165533713025,25.7841,25.829,25.6132,25.7571,20393.1655
2011-10-05 10:00:00,28.59,29.15,28.59,29.15,41888.66433951865,25.7121,26.2157,25.7121,26.2157,41888.6643
2011-10-05 10:05:00,29.14,29.44,29.14,29.36,42072.38655153408,26.2067,26.4765,26.2067,26.4046,42072.3866
2011-10-05 10:10:00,29.35,29.36,29.03,29.17,35274.66470696307,26.3956,26.4046,26.1078,26.2337,35274.6647
2011-10-05 10:15:00,29.16,29.25,29.1,29.12,27558.3318023149,26.2247,26.3057,26.1708,26.1888,27558.3318
2011-10-05 10:20:00,29.13,29.32,29.07,29.31,59158.55226896932,26.1978,26.3686,26.1438,26.3596,59158.5523
2011-10-05 10:25:00,29.31,29.31,29.13,29.17,23883.887562006246,26.3596,26.3596,26.1978,26.2337,23883.8876
2011-10-05 10:30:00,29.2,29.4,29.19,29.36,36376.99797905567,26.2607,26.4406,26.2517,26.4046,36376.998
2011-10-05 10:35:00,29.36,29.42,29.31,29.31,27007.1651662686,26.4046,26.4586,26.3596,26.3596,27007.1652
2011-10-05 10:40:00,29.32,29.45,29.27,29.43,14330.332537203749,26.3686,26.4855,26.3237,26.4676,14330.3325
2011-10-05 10:45:00,29.42,29.46,29.13,29.28,44277.05309571927,26.4586,26.4945,26.1978,26.3327,44277.0531
2011-10-05 10:50:00,29.29,29.37,29.22,29.26,11390.777144956824,26.3416,26.4136,26.2787,26.3147,11390.7771
2011-10-05 10:55:00,29.26,29.41,29.23,29.34,20025.72110968216,26.3147,26.4496,26.2877,26.3866,20025.7211
2011-10-05 11:00:00,29.36,29.36,29.21,29.29,15432.665809296344,26.4046,26.4046,26.2697,26.3416,15432.6658
2011-10-05 11:05:00,29.32,29.34,29.2,29.2,12493.11041704942,26.3686,26.3866,26.2607,26.2607,12493.1104
2011-10-05 11:10:00,29.24,29.26,29.13,29.14,13227.999265111152,26.2967,26.3147,26.1978,26.2067,13227.9993
2011-10-05 11:15:00,29.13,29.13,28.96,29.03,16167.554657358074,26.1978,26.1978,26.0449,26.1078,16167.5547
2011-10-05 11:20:00,29.06,29.2,29.06,29.15,9186.110600771632,26.1348,26.2607,26.1348,26.2157,9186.1106
2011-10-05 11:25:00,29.15,29.24,29.12,29.12,20209.443321697592,26.2157,26.2967,26.1888,26.1888,20209.4433
2011-10-05 11:30:00,29.12,29.19,29.12,29.12,11941.943781003123,26.1888,26.2517,26.1888,26.1888,11941.9438
2011-10-05 11:35:00,29.14,29.26,29.13,29.2,25169.94304611428,26.2067,26.3147,26.1978,26.2607,25169.943
2011-10-05 11:40:00,29.2,29.23,29.14,29.16,23883.887562006246,26.2607,26.2877,26.2067,26.2247,23883.8876
2011-10-05 11:45:00,29.16,29.23,29.09,29.23,20393.165533713025,26.2247,26.2877,26.1618,26.2877,20393.1655
2011-10-05 11:50:00,29.22,29.24,29.16,29.22,10104.721660848796,26.2787,26.2967,26.2247,26.2787,10104.7217
2011-10-05 11:55:00,29.22,29.25,29.19,29.22,6062.832996509278,26.2787,26.3057,26.2517,26.2787,6062.833
2011-10-05 12:00:00,29.23,29.26,29.14,29.15,28293.22065037663,26.2877,26.3147,26.2067,26.2157,28293.2207
2011-10-05 12:05:00,29.14,29.23,29.13,29.15,17637.332353481535,26.2067,26.2877,26.1978,26.2157,17637.3324
2011-10-05 12:10:00,29.16,29.23,29.16,29.23,20576.88774572845,26.2247,26.2877,26.2247,26.2877,20576.8877
2011-10-05 12:15:00,29.24,29.26,29.12,29.13,26639.720742237736,26.2967,26.3147,26.1888,26.1978,26639.7207
2011-10-05 12:20:00,29.13,29.23,29.12,29.23,17453.610141466103,26.1978,26.2877,26.1888,26.2877,17453.6101
2011-10-05 12:25:00,29.22,29.22,29.11,29.12,11207.054932941392,26.2787,26.2787,26.1798,26.1888,11207.0549
2011-10-05 12:30:00,29.12,29.16,29.1,29.14,4960.499724416682,26.1888,26.2247,26.1708,26.2067,4960.4997
2011-10-05 12:35:00,29.14,29.17,29.05,29.07,10472.166084879662,26.2067,26.2337,26.1258,26.1438,10472.1661
2011-10-05 12:40:00,29.07,29.11,29.02,29.04,28109.498438361195,26.1438,26.1798,26.0988,26.1168,28109.4984
2011-10-05 12:45:00,29.02,29.08,28.96,29.03,20576.88774572845,26.0988,26.1528,26.0449,26.1078,20576.8877
2011-10-05 12:50:00,29.03,29.08,29.02,29.02,23332.720925959948,26.1078,26.1528,26.0988,26.0988,23332.7209
2011-10-05 12:55:00,29.02,29.11,28.97,29.1,18372.221201543267,26.0988,26.1798,26.0539,26.1708,18372.2212
2011-10-05 13:00:00,29.11,29.21,29.1,29.19,10288.443872864227,26.1798,26.2697,26.1708,26.2517,10288.4439
2011-10-05 13:05:00,29.2,29.39,29.2,29.36,92779.71706779348,26.2607,26.4316,26.2607,26.4046,92779.7171
2011-10-05 13:10:00,29.34,29.38,29.24,29.25,83226.162042991,26.3866,26.4226,26.2967,26.3057,83226.162
2011-10-05 13:15:00,29.26,29.47,29.26,29.45,60444.60775307735,26.3147,26.5035,26.3147,26.4855,60444.6078
2011-10-05 13:20:00,29.45,29.47,29.34,29.36,64302.77420540143,26.4855,26.5035,26.3866,26.4046,64302.7742
2011-10-05 13:25:00,29.38,29.47,29.35,29.42,25353.665258129706,26.4226,26.5035,26.3956,26.4586,25353.6653
2011-10-05 13:30:00,29.42,29.54,29.42,29.49,29946.720558515524,26.4586,26.5665,26.4586,26.5215,29946.7206
2011-10-05 13:35:00,29.5,29.5,29.36,29.37,21311.77659379019,26.5305,26.5305,26.4046,26.4136,21311.7766
2011-10-05 13:40:00,29.39,29.46,29.35,29.42,13595.443689142016,26.4316,26.4945,26.3956,26.4586,13595.4437
2011-10-05 13:45:00,29.46,29.53,29.41,29.52,22597.832077898216,26.4945,26.5575,26.4496,26.5485,22597.8321
2011-10-05 13:50:00,29.52,29.68,29.5,29.67,68712.10729377181,26.5485,26.6924,26.5305,26.6834,68712.1073
2011-10-05 13:55:00,29.67,29.71,29.58,29.66,38765.38673525629,26.6834,26.7194,26.6025,26.6744,38765.3867
2011-10-05 14:00:00,29.66,29.7,29.61,29.65,38397.94231122542,26.6744,26.7104,26.6294,26.6654,38397.9423
2011-10-05 14:05:00,29.65,29.74,29.64,29.74,69630.71835384898,26.6654,26.7464,26.6564,26.7464,69630.7184
2011-10-05 14:10:00,29.72,29.72,29.66,29.71,33253.72037479331,26.7284,26.7284,26.6744,26.7194,33253.7204
2011-10-05 14:15:00,29.71,29.77,29.7,29.7,17637.332353481535,26.7194,26.7733,26.7104,26.7104,17637.3324
2011-10-05 14:20:00,29.72,29.72,29.63,29.7,24435.054198052545,26.7284,26.7284,26.6474,26.7104,24435.0542
2011-10-05 14:25:00,29.7,29.71,29.64,29.68,31967.66489068528,26.7104,26.7194,26.6564,26.6924,31967.6649
2011-10-05 14:30:00,29.68,29.71,29.62,29.69,68712.10729377181,26.6924,26.7194,26.6384,26.7014,68712.1073
2011-10-05 14:35:00,29.7,29.71,29.53,29.56,56953.88572478412,26.7104,26.7194,26.5575,26.5845,56953.8857
2011-10-05 14:40:00,29.56,29.57,29.52,29.57,32151.387102700715,26.5845,26.5935,26.5485,26.5935,32151.3871
2011-10-05 14:45:00,29.57,29.79,29.54,29.79,43909.60867168841,26.5935,26.7913,26.5665,26.7913,43909.6087
2011-10-05 14:50:00,29.79,30.01,29.79,30.0,122726.43762630902,26.7913,26.9892,26.7913,26.9802,122726.4376
2011-10-05 14:55:00,30.0,30.03,29.94,29.96,63200.44093330883,26.9802,27.0072,26.9262,26.9442,63200.4409
2011-10-05 15:00:00,29.97,29.99,29.9,29.94,143303.32537203748,26.9532,26.9712,26.8902,26.9262,143303.3254
2011-10-05 15:05:00,29.95,30.06,29.88,29.97,47032.88627595076,26.9352,27.0341,26.8723,26.9532,47032.8863
2011-10-05 15:10:00,29.96,30.06,29.93,30.01,30681.609406577256,26.9442,27.0341,26.9172,26.9892,30681.6094
2011-10-05 15:15:00,30.01,30.13,29.99,30.1,36560.7201910711,26.9892,27.0971,26.9712,27.0701,36560.7202
2011-10-05 15:20:00,30.11,30.13,29.93,29.93,42990.997611611245,27.0791,27.0971,26.9172,26.9172,42990.9976
2011-10-05 15:25:00,29.91,30.07,29.91,30.03,45746.83079184273,26.8992,27.0431,26.8992,27.0072,45746.8308
2011-10-05 15:30:00,30.05,30.21,30.03,30.2,58239.94120889215,27.0251,27.169,27.0072,27.16,58239.9412
2011-10-05 15:35:00,30.18,30.28,30.14,30.28,31967.66489068528,27.1421,27.232,27.1061,27.232,31967.6649
2011-10-05 15:40:00,30.26,30.31,30.22,30.3,55667.8302406761,27.214,27.259,27.178,27.25,55667.8302
2011-10-05 15:45:00,30.29,30.33,30.21,30.26,139261.43670769795,27.241,27.277,27.169,27.214,139261.4367
2011-10-05 15:50:00,30.26,30.31,30.18,30.26,172147.7126584604,27.214,27.259,27.1421,27.214,172147.7127
2011-10-05 15:55:00,30.28,30.32,30.19,30.3,202829.32206503765,27.232,27.268,27.1511,27.25,202829.3221
2011-10-06 09:30:00,30.12,30.18,29.97,30.05,60995.774389123646,27.0881,27.1421,26.9532,27.0251,60995.7744
2011-10-06 09:35:00,30.1,30.34,30.07,30.24,65405.10747749403,27.0701,27.286,27.0431,27.196,65405.1075
2011-10-06 09:40:00,30.2,30.21,29.99,30.04,25904.831894176004,27.16,27.169,26.9712,27.0162,25904.8319
2011-10-06 09:45:00,30.04,30.05,29.66,29.69,24251.331986037112,27.0162,27.0251,26.6744,26.7014,24251.332
2011-10-06 09:50:00,29.69,29.78,29.58,29.77,32335.10931471615,26.7014,26.7823,26.6025,26.7733,32335.1093
2011-10-06 09:55:00,29.78,29.78,29.52,29.67,41888.66433951865,26.7823,26.7823,26.5485,26.6834,41888.6643
2011-10-06 10:00:00,29.67,29.98,29.64,29.96,58239.94120889215,26.6834,26.9622,26.6564,26.9442,58239.9412
2011-10-06 10:05:00,29.94,30.03,29.87,30.03,27558.3318023149,26.9262,27.0072,26.8633,27.0072,27558.3318
2011-10-06 10:10:00,30.02,30.25,30.02,30.25,23332.720925959948,26.9982,27.205,26.9982,27.205,23332.7209
2011-10-06 10:15:00,30.23,30.25,30.09,30.11,18004.7767775124,27.187,27.205,27.0611,27.0791,18004.7768
2011-10-06 10:20:00,30.12,30.24,30.1,30.24,24986.22083409884,27.0881,27.196,27.0701,27.196,24986.2208
2011-10-06 10:25:00,30.23,30.34,30.23,30.3,38214.22009920999,27.187,27.286,27.187,27.25,38214.2201
2011-10-06 10:30:00,30.28,30.56,30.28,30.55,42990.997611611245,27.232,27.4838,27.232,27.4748,42990.9976
2011-10-06 10:35:00,30.55,30.62,30.43,30.5,36376.99797905567,27.4748,27.5378,27.3669,27.4298,36376.998
2011-10-06 10:40:00,30.45,30.48,30.37,30.4,40970.05327944148,27.3849,27.4119,27.3129,27.3399,40970.0533
2011-10-06 10:45:00,30.4,30.43,30.22,30.22,25904.831894176004,27.3399,27.3669,27.178,27.178,25904.8319
2011-10-06 10:50:00,30.21,30.27,30.18,30.25,22046.66544185192,27.169,27.223,27.1421,27.205,22046.6654
2011-10-06 10:55:00,30.31,30.33,30.17,30.26,21495.498805805622,27.259,27.277,27.1331,27.214,21495.4988
2011-10-06 11:00:00,30.27,30.39,30.18,30.38,36193.27576704024,27.223,27.3309,27.1421,27.3219,36193.2758
2011-10-06 11:05:00,30.35,30.43,30.31,30.37,27925.776226345763,27.2949,27.3669,27.259,27.3129,27925.7762
2011-10-06 11:10:00,30.36,30.42,30.31,30.39,13227.999265111152,27.3039,27.3579,27.259,27.3309,13227.9993
2011-10-06 11:15:00,30.39,30.39,30.25,30.25,10839.610508910528,27.3309,27.3309,27.205,27.205,10839.6105
2011-10-06 11:20:00,30.27,30.27,30.14,30.26,18004.7767775124,27.223,27.223,27.1061,27.214,18004.7768
2011-10-06 11:25:00,30.26,30.37,30.24,30.34,14330.332537203749,27.214,27.3129,27.196,27.286,14330.3325
2011-10-06 11:30:00,30.34,30.46,30.34,30.44,27742.054014330333,27.286,27.3939,27.286,27.3759,27742.054
2011-10-06 11:35:00,30.44,30.48,30.39,30.46,124379.9375344479,27.3759,27.4119,27.3309,27.3939,124379.9375
2011-10-06 11:40:00,30.46,30.56,30.39,30.56,77347.05125849714,27.3939,27.4838,27.3309,27.4838,77347.0513
2011-10-06 11:45:00,30.58,30.65,30.54,30.55,60812.05217710821,27.5018,27.5647,27.4658,27.4748,60812.0522
2011-10-06 11:50:00,30.54,30.58,30.54,30.58,12493.11041704942,27.4658,27.5018,27.4658,27.5018,12493.1104
2011-10-06 11:55:00,30.6,30.65,30.58,30.63,21495.498805805622,27.5198,27.5647,27.5018,27.5468,21495.4988
2011-10-06 12:00:00,30.63,30.67,30.55,30.59,11574.499356972256,27.5468,27.5827,27.4748,27.5108,11574.4994
2011-10-06 12:05:00,30.6,30.6,30.51,30.55,23516.44313797538,27.5198,27.5198,27.4388,27.4748,23516.4431
2011-10-06 12:10:00,30.55,30.66,30.47,30.64,31049.05383060812,27.4748,27.5737,27.4029,27.5558,31049.0538
2011-10-06 12:15:00,30.66,30.7,30.6,30.65,16167.554657358074,27.5737,27.6097,27.5198,27.5647,16167.5547
2011-10-06 12:20:00,30.66,30.83,30.66,30.83,29762.99834650009,27.5737,27.7266,27.5737,27.7266,29762.9983
2011-10-06 12:25:00,30.83,30.85,30.7,30.73,20944.332169759324,27.7266,27.7446,27.6097,27.6367,20944.3322
2011-10-06 12:30:00,30.71,30.75,30.65,30.65,12676.832629064853,27.6187,27.6547,27.5647,27.5647,12676.8326
2011-10-06 12:35:00,30.66,30.69,30.64,30.65,20393.165533713025,27.5737,27.6007,27.5558,27.5647,20393.1655
2011-10-06 12:40:00,30.67,30.7,30.6,30.62,12125.665993018556,27.5827,27.6097,27.5198,27.5378,12125.666
2011-10-06 12:45:00,30.62,30.68,30.61,30.68,24618.77641006797,27.5378,27.5917,27.5288,27.5917,24618.7764
2011-10-06 12:50:00,30.66,30.67,30.6,30.61,19841.998897666726,27.5737,27.5827,27.5198,27.5288,19841.9989
2011-10-06 12:55:00,30.62,30.65,30.59,30.61,28109.498438361195,27.5378,27.5647,27.5108,27.5288,28109.4984
2011-10-06 13:00:00,30.6,30.62,30.56,30.58,17086.165717435237,27.5198,27.5378,27.4838,27.5018,17086.1657
2011-10-06 13:05:00,30.59,30.67,30.56,30.62,16167.554657358074,27.5108,27.5827,27.4838,27.5378,16167.5547
2011-10-06 13:10:00,30.62,30.69,30.6,30.67,27925.776226345763,27.5378,27.6007,27.5198,27.5827,27925.7762
2011-10-06 13:15:00,30.67,30.67,30.59,30.61,7348.888480617306,27.5827,27.5827,27.5108,27.5288,7348.8885
2011-10-06 13:20:00,30.62,30.74,30.59,30.73,11758.22156898769,27.5378,27.6457,27.5108,27.6367,11758.2216
2011-10-06 13:25:00,30.73,30.78,30.63,30.63,15248.943597280911,27.6367,27.6817,27.5468,27.5468,15248.9436
2011-10-06 13:30:00,30.63,30.7,30.61,30.65,14146.610325188314,27.5468,27.6097,27.5288,27.5647,14146.6103
2011-10-06 13:35:00,30.67,30.67,30.57,30.58,21128.05438177476,27.5827,27.5827,27.4928,27.5018,21128.0544
2011-10-06 13:40:00,30.58,30.61,30.46,30.49,19290.832261620428,27.5018,27.5288,27.3939,27.4209,19290.8323
2011-10-06 13:45:00,30.5,30.68,30.5,30.65,26639.720742237736,27.4298,27.5917,27.4298,27.5647,26639.7207
2011-10-06 13:50:00,30.65,30.75,30.64,30.74,11023.33272092596,27.5647,27.6547,27.5558,27.6457,11023.3327
2011-10-06 13:55:00,30.73,30.82,30.68,30.75,16167.554657358074,27.6367,27.7176,27.5917,27.6547,16167.5547
2011-10-06 14:00:00,30.74,30.81,30.69,30.81,21128.05438177476,27.6457,27.7086,27.6007,27.7086,21128.0544
2011-10-06 14:05:00,30.82,30.92,30.82,30.91,24435.054198052545,27.7176,27.8076,27.7176,27.7986,24435.0542
2011-10-06 14:10:00,30.91,30.92,30.87,30.88,9002.3883887562,27.7986,27.8076,27.7626,27.7716,9002.3884
2011-10-06 14:15:00,30.88,30.91,30.82,30.89,17821.05456549697,27.7716,27.7986,27.7176,27.7806,17821.0546
2011-10-06 14:20:00,30.88,30.98,30.84,30.95,27925.776226345763,27.7716,27.8615,27.7356,27.8346,27925.7762
2011-10-06 14:25:00,30.94,30.94,30.85,30.87,22230.38765386735,27.8256,27.8256,27.7446,27.7626,22230.3877
2011-10-06 14:30:00,30.88,30.92,30.79,30.81,31416.498254638984,27.7716,27.8076,27.6907,27.7086,31416.4983
2011-10-06 14:35:00,30.79,30.79,30.73,30.74,21495.498805805622,27.6907,27.6907,27.6367,27.6457,21495.4988
2011-10-06 14:40:00,30.74,30.82,30.72,30.82,28660.66507440749,27.6457,27.7176,27.6277,27.7176,28660.6651
2011-10-06 14:45:00,30.81,30.86,30.8,30.8,49421.27503215139,27.7086,27.7536,27.6997,27.6997,49421.275
2011-10-06 14:50:00,30.8,30.83,30.68,30.74,24986.22083409884,27.6997,27.7266,27.5917,27.6457,24986.2208
2011-10-06 14:55:00,30.74,30.79,30.7,30.78,20944.332169759324,27.6457,27.6907,27.6097,27.6817,20944.3322
2011-10-06 15:00:00,30.77,30.79,30.7,30.75,35825.83134300937,27.6727,27.6907,27.6097,27.6547,35825.8313
2011-10-06 15:05:00,30.75,30.86,30.75,30.85,35090.94249494764,27.6547,27.7536,27.6547,27.7446,35090.9425
2011-10-06 15:10:00,30.86,30.92,30.75,30.75,34356.053646885906,27.7536,27.8076,27.6547,27.6547,34356.0536
2011-10-06 15:15:00,30.76,30.8,30.63,30.63,40786.33106742605,27.6637,27.6997,27.5468,27.5468,40786.3311
2011-10-06 15:20:00,30.65,30.74,30.6,30.61,92779.71706779348,27.5647,27.6457,27.5198,27.5288,92779.7171
2011-10-06 15:25:00,30.61,30.75,30.61,30.65,95351.82803600957,27.5288,27.6547,27.5288,27.5647,95351.828
2011-10-06 15:30:00,30.63,30.76,30.6,30.64,66139.99632555575,27.5468,27.6637,27.5198,27.5558,66139.9963
2011-10-06 15:35:00,30.63,30.73,30.6,30.69,69263.27392981811,27.5468,27.6367,27.5198,27.6007,69263.2739
2011-10-06 15:40:00,30.69,30.86,30.67,30.84,66874.88517361748,27.6007,27.7536,27.5827,27.7356,66874.8852
2011-10-06 15:45:00,30.83,30.84,30.67,30.74,105640.27190887378,27.7266,27.7356,27.5827,27.6457,105640.2719
2011-10-06 15:50:00,30.74,30.82,30.71,30.81,81205.21771082123,27.6457,27.7176,27.6187,27.7086,81205.2177
2011-10-06 15:55:00,30.81,30.84,30.75,30.84,187764.10067977212,27.7086,27.7356,27.6547,27.7356,187764.1007
2011-10-07 09:30:00,30.98,31.14,30.91,30.94,31049.05383060812,27.8615,28.0054,27.7986,27.8256,31049.0538
2011-10-07 09:35:00,30.95,30.95,30.73,30.73,11023.33272092596,27.8346,27.8346,27.6367,27.6367,11023.3327
2011-10-07 09:40:00,30.69,30.69,30.5,30.6,10288.443872864227,27.6007,27.6007,27.4298,27.5198,10288.4439
2011-10-07 09:45:00,30.56,30.58,30.32,30.51,25169.94304611428,27.4838,27.5018,27.268,27.4388,25169.943
2011-10-07 09:50:00,30.49,30.63,30.39,30.57,19107.110049604995,27.4209,27.5468,27.3309,27.4928,19107.11
2011-10-07 09:55:00,30.6,30.76,30.6,30.76,17086.165717435237,27.5198,27.6637,27.5198,27.6637,17086.1657
2011-10-07 10:00:00,30.77,30.77,30.51,30.68,26639.720742237736,27.6727,27.6727,27.4388,27.5917,26639.7207
2011-10-07 10:05:00,30.65,30.66,30.48,30.54,40235.16443137975,27.5647,27.5737,27.4119,27.4658,40235.1644
2011-10-07 10:10:00,30.54,30.69,30.38,30.66,54565.4969685835,27.4658,27.6007,27.3219,27.5737,54565.497
2011-10-07 10:15:00,30.76,30.92,30.72,30.87,6246.55520852471,27.6637,27.8076,27.6277,27.7626,6246.5552
2011-10-07 10:20:00,30.88,31.0,30.82,31.0,11023.33272092596,27.7716,27.8795,27.7176,27.8795,11023.3327
2011-10-07 10:25:00,31.0,31.06,30.85,30.89,12493.11041704942,27.8795,27.9335,27.7446,27.7806,12493.1104
2011-10-07 10:30:00,30.86,30.92,30.8,30.85,12676.832629064853,27.7536,27.8076,27.6997,27.7446,12676.8326
2011-10-07 10:35:00,30.83,30.83,30.69,30.72,15432.665809296344,27.7266,27.7266,27.6007,27.6277,15432.6658
2011-10-07 10:40:00,30.72,30.75,30.65,30.65,39132.831159287154,27.6277,27.6547,27.5647,27.5647,39132.8312
2011-10-07 10:45:00,30.63,30.7,30.59,30.67,23883.887562006246,27.5468,27.6097,27.5108,27.5827,23883.8876
2011-10-07 10:50:00,30.68,30.81,30.68,30.81,10655.888296895097,27.5917,27.7086,27.5917,27.7086,10655.8883
2011-10-07 10:55:00,30.77,30.8,30.64,30.65,11941.943781003123,27.6727,27.6997,27.5558,27.5647,11941.9438
2011-10-07 11:00:00,30.62,30.69,30.57,30.6,13044.27705309572,27.5378,27.6007,27.4928,27.5198,13044.2771
2011-10-07 11:05:00,30.6,30.74,30.57,30.74,15432.665809296344,27.5198,27.6457,27.4928,27.6457,15432.6658
2011-10-07 11:10:00,30.76,30.76,30.56,30.56,9186.110600771632,27.6637,27.6637,27.4838,27.4838,9186.1106
2011-10-07 11:15:00,30.57,30.69,30.57,30.63,19841.998897666726,27.4928,27.6007,27.4928,27.5468,19841.9989
2011-10-07 11:20:00,30.63,30.63,30.52,30.57,11574.499356972256,27.5468,27.5468,27.4478,27.4928,11574.4994
2011-10-07 11:25:00,30.61,30.68,30.59,30.68,10288.443872864227,27.5288,27.5917,27.5108,27.5917,10288.4439
2011-10-07 11:30:00,30.68,30.73,30.6,30.62,13962.88811317288,27.5917,27.6367,27.5198,27.5378,13962.8881
2011-10-07 11:35:00,30.6,30.61,30.49,30.49,9186.110600771632,27.5198,27.5288,27.4209,27.4209,9186.1106
2011-10-07 11:40:00,30.5,30.72,30.5,30.67,15432.665809296344,27.4298,27.6277,27.4298,27.5827,15432.6658
2011-10-07 11:45:00,30.67,30.75,30.63,30.63,10839.610508910528,27.5827,27.6547,27.5468,27.5468,10839.6105
2011-10-07 11:50:00,30.64,30.73,30.64,30.73,11390.777144956824,27.5558,27.6367,27.5558,27.6367,11390.7771
2011-10-07 11:55:00,30.75,30.79,30.63,30.75,25537.38747014514,27.6547,27.6907,27.5468,27.6547,25537.3875
2011-10-07 12:00:00,30.76,30.8,30.5,30.67,48686.38618408966,27.6637,27.6997,27.4298,27.5827,48686.3862
2011-10-07 12:05:00,30.69,30.75,30.64,30.75,13227.999265111152,27.6007,27.6547,27.5558,27.6547,13227.9993
2011-10-07 12:10:00,30.74,30.78,30.56,30.63,18372.221201543267,27.6457,27.6817,27.4838,27.5468,18372.2212
2011-10-07 12:15:00,30.68,30.69,30.37,30.37,23700.165349990813,27.5917,27.6007,27.3129,27.3129,23700.1653
2011-10-07 12:20:00,30.39,30.55,30.29,30.51,47767.77512401249,27.3309,27.4748,27.241,27.4388,47767.7751
2011-10-07 12:25:00,30.51,30.62,30.44,30.61,50891.052728274844,27.4388,27.5378,27.3759,27.5288,50891.0527
2011-10-07 12:30:00,30.58,30.58,30.46,30.46,32702.55373874701,27.5018,27.5018,27.3939,27.3939,32702.5537
2011-10-07 12:35:00,30.48,30.52,30.38,30.42,41888.66433951865,27.4119,27.4478,27.3219,27.3579,41888.6643
2011-10-07 12:40:00,30.44,30.45,30.27,30.29,23700.165349990813,27.3759,27.3849,27.223,27.241,23700.1653
2011-10-07 12:45:00,30.27,30.46,30.27,30.41,14514.05474921918,27.223,27.3939,27.223,27.3489,14514.0547
2011-10-07 12:50:00,30.43,30.43,30.27,30.27,14514.05474921918,27.3669,27.3669,27.223,27.223,14514.0547
2011-10-07 12:55:00,30.27,30.28,30.19,30.21,13044.27705309572,27.223,27.232,27.1511,27.169,13044.2771
2011-10-07 13:00:00,30.22,30.3,30.17,30.25,21311.77659379019,27.178,27.25,27.1331,27.205,21311.7766
2011-10-07 13:05:00,30.25,30.25,30.1,30.18,15065.22138526548,27.205,27.205,27.0701,27.1421,15065.2214
2011-10-07 13:10:00,30.19,30.25,30.13,30.25,11941.943781003123,27.1511,27.205,27.0971,27.205,11941.9438
2011-10-07 13:15:00,30.25,30.29,30.2,30.2,5695.388572478412,27.205,27.241,27.16,27.16,5695.3886
2011-10-07 13:20:00,30.2,30.27,30.19,30.26,9186.110600771632,27.16,27.223,27.1511,27.214,9186.1106
2011-10-07 13:25:00,30.26,30.37,30.26,30.37,20944.332169759324,27.214,27.3129,27.214,27.3129,20944.3322
2011-10-07 13:30:00,30.36,30.37,30.32,30.33,18004.7767775124,27.3039,27.3129,27.268,27.277,18004.7768
2011-10-07 13:35:00,30.31,30.34,30.25,30.28,26088.55410619144,27.259,27.286,27.205,27.232,26088.5541
2011-10-07 13:40:00,30.28,30.28,30.17,30.18,5327.944148447547,27.232,27.232,27.1331,27.1421,5327.9441
2011-10-07 13:45:00,30.17,30.28,30.16,30.24,7900.055116663604,27.1331,27.232,27.1241,27.196,7900.0551
2011-10-07 13:50:00,30.24,30.25,30.2,30.25,4409.333088370384,27.196,27.205,27.16,27.205,4409.3331
2011-10-07 13:55:00,30.26,30.36,30.26,30.32,9737.27723681793,27.214,27.3039,27.214,27.268,9737.2772
2011-10-07 14:00:00,30.32,30.34,30.31,30.34,4776.777512401249,27.268,27.286,27.259,27.286,4776.7775
2011-10-07 14:05:00,30.35,30.39,30.33,30.37,16902.443505419804,27.2949,27.3309,27.277,27.3129,16902.4435
2011-10-07 14:10:00,30.37,30.38,30.27,30.28,10288.443872864227,27.3129,27.3219,27.223,27.232,10288.4439
2011-10-07 14:15:00,30.27,30.38,30.27,30.32,16351.276869373509,27.223,27.3219,27.223,27.268,16351.2769
2011-10-07 14:20:00,30.34,30.57,30.34,30.52,33988.60922285504,27.286,27.4928,27.286,27.4478,33988.6092
2011-10-07 14:25:00,30.52,30.64,30.49,30.5,32151.387102700715,27.4478,27.5558,27.4209,27.4298,32151.3871
2011-10-07 14:30:00,30.48,30.5,30.42,30.44,18372.221201543267,27.4119,27.4298,27.3579,27.3759,18372.2212
2011-10-07 14:35:00,30.46,30.52,30.43,30.47,40051.44221936432,27.3939,27.4478,27.3669,27.4029,40051.4422
2011-10-07 14:40:00,30.45,30.48,30.29,30.3,41704.942127503215,27.3849,27.4119,27.241,27.25,41704.9421
2011-10-07 14:45:00,30.31,30.4,30.3,30.39,64302.77420540143,27.259,27.3399,27.25,27.3309,64302.7742
2011-10-07 14:50:00,30.37,30.44,30.34,30.37,28293.22065037663,27.3129,27.3759,27.286,27.3129,28293.2207
2011-10-07 14:55:00,30.4,30.51,30.38,30.43,15800.110233327208,27.3399,27.4388,27.3219,27.3669,15800.1102
2011-10-07 15:00:00,30.45,30.52,30.36,30.37,38030.49788719456,27.3849,27.4478,27.3039,27.3129,38030.4979
2011-10-07 15:05:00,30.37,30.5,30.37,30.48,27558.3318023149,27.3129,27.4298,27.3129,27.4119,27558.3318
2011-10-07 15:10:00,30.47,30.56,30.42,30.51,42072.38655153408,27.4029,27.4838,27.3579,27.4388,42072.3866
2011-10-07 15:15:00,30.52,30.73,30.52,30.63,26823.44295425317,27.4478,27.6367,27.4478,27.5468,26823.443
2011-10-07 15:20:00,30.63,30.78,30.63,30.78,17453.610141466103,27.5468,27.6817,27.5468,27.6817,17453.6101
2011-10-07 15:25:00,30.78,30.88,30.75,30.85,26639.720742237736,27.6817,27.7716,27.6547,27.7446,26639.7207
2011-10-07 15:30:00,30.86,30.91,30.8,30.8,29762.99834650009,27.7536,27.7986,27.6997,27.6997,29762.9983
2011-10-07 15:35:00,30.81,30.85,30.69,30.69,22230.38765386735,27.7086,27.7446,27.6007,27.6007,22230.3877
2011-10-07 15:40:00,30.69,30.71,30.54,30.65,47032.88627595076,27.6007,27.6187,27.4658,27.5647,47032.8863
2011-10-07 15:45:00,30.68,30.72,30.51,30.54,66507.44074958662,27.5917,27.6277,27.4388,27.4658,66507.4407
2011-10-07 15:50:00,30.53,30.55,30.29,30.43,90207.60609957745,27.4568,27.4748,27.241,27.3669,90207.6061
2011-10-07 15:55:00,30.42,30.48,30.3,30.37,124196.21532243249,27.3579,27.4119,27.25,27.3129,124196.2153
2011-10-10 09:30:00,31.03,31.46,31.03,31.4,46481.71963990446,27.9065,28.2932,27.9065,28.2393,46481.7196
2011-10-10 09:35:00,31.43,31.64,31.38,31.54,20393.165533713025,28.2662,28.4551,28.2213,28.3652,20393.1655
2011-10-10 09:40:00,31.59,31.61,31.38,31.42,20209.443321697592,28.4101,28.4281,28.2213,28.2572,20209.4433
2011-10-10 09:45:00,31.37,31.45,31.24,31.41,23883.887562006246,28.2123,28.2842,28.0954,28.2482,23883.8876
2011-10-10 09:50:00,31.41,31.53,31.41,31.46,4960.499724416682,28.2482,28.3562,28.2482,28.2932,4960.4997
2011-10-10 09:55:00,31.46,31.55,31.4,31.48,14697.776961234613,28.2932,28.3742,28.2393,28.3112,14697.777
2011-10-10 10:00:00,31.46,31.6,31.41,31.6,18555.9434135587,28.2932,28.4191,28.2482,28.4191,18555.9434
2011-10-10 10:05:00,31.59,31.62,31.53,31.55,7165.1662686018735,28.4101,28.4371,28.3562,28.3742,7165.1663
2011-10-10 10:10:00,31.54,31.87,31.54,31.78,27190.887378284035,28.3652,28.6619,28.3652,28.581,27190.8874
2011-10-10 10:15:00,31.77,31.86,31.75,31.86,11574.499356972256,28.572,28.6529,28.554,28.6529,11574.4994
2011-10-10 10:20:00,31.87,31.98,31.87,31.89,49604.99724416682,28.6619,28.7609,28.6619,28.6799,49604.9972
2011-10-10 10:25:00,31.89,31.94,31.84,31.94,27925.776226345763,28.6799,28.7249,28.635,28.7249,27925.7762
2011-10-10 10:30:00,31.94,31.94,31.8,31.85,50156.16388021311,28.7249,28.7249,28.599,28.644,50156.1639
2011-10-10 10:35:00,31.86,31.95,31.79,31.81,7165.1662686018735,28.6529,28.7339,28.59,28.608,7165.1663
2011-10-10 10:40:00,31.81,31.82,31.74,31.77,11207.054932941392,28.608,28.617,28.545,28.572,11207.0549
2011-10-10 10:45:00,31.77,31.93,31.77,31.83,8451.221752709902,28.572,28.7159,28.572,28.626,8451.2218
2011-10-10 10:50:00,31.8,31.8,31.71,31.71,6246.55520852471,28.599,28.599,28.518,28.518,6246.5552
2011-10-10 10:55:00,31.71,31.71,31.6,31.63,22230.38765386735,28.518,28.518,28.4191,28.4461,22230.3877
2011-10-10 11:00:00,31.63,31.68,31.62,31.65,19658.276685651294,28.4461,28.4911,28.4371,28.4641,19658.2767
2011-10-10 11:05:00,31.65,31.7,31.63,31.7,7900.055116663604,28.4641,28.5091,28.4461,28.5091,7900.0551
2011-10-10 11:10:00,31.69,31.74,31.68,31.74,11023.33272092596,28.5001,28.545,28.4911,28.545,11023.3327
2011-10-10 11:15:00,31.76,31.83,31.72,31.81,8267.499540694469,28.563,28.626,28.527,28.608,8267.4995
2011-10-10 11:20:00,31.81,31.85,31.79,31.8,9369.832812787066,28.608,28.644,28.59,28.599,9369.8328
2011-10-10 11:25:00,31.8,31.85,31.79,31.81,34356.053646885906,28.599,28.644,28.59,28.608,34356.0536
2011-10-10 11:30:00,31.81,31.88,31.79,31.82,37111.8868271174,28.608,28.6709,28.59,28.617,37111.8868
2011-10-10 11:35:00,31.84,31.91,31.84,31.86,22597.832077898216,28.635,28.6979,28.635,28.6529,22597.8321
2011-10-10 11:40:00,31.86,31.87,31.83,31.84,33069.99816277788,28.6529,28.6619,28.626,28.635,33069.9982
2011-10-10 11:45:00,31.84,31.87,31.79,31.79,10104.721660848796,28.635,28.6619,28.59,28.59,10104.7217
2011-10-10 11:50:00,31.8,31.83,31.78,31.79,13962.88811317288,28.599,28.626,28.581,28.59,13962.8881
2011-10-10 11:55:00,31.8,31.89,31.8,31.89,6062.832996509278,28.599,28.6799,28.599,28.6799,6062.833
2011-10-10 12:00:00,31.89,31.9,31.86,31.89,11207.054932941392,28.6799,28.6889,28.6529,28.6799,11207.0549
2011-10-10 12:05:00,31.9,31.97,31.87,31.92,17269.88792945067,28.6889,28.7519,28.6619,28.7069,17269.8879
2011-10-10 12:10:00,31.96,31.99,31.94,31.97,7348.888480617306,28.7429,28.7699,28.7249,28.7519,7348.8885
2011-10-10 12:15:00,31.98,31.98,31.94,31.96,17269.88792945067,28.7609,28.7609,28.7249,28.7429,17269.8879
2011-10-10 12:20:00,31.96,31.97,31.89,31.97,6246.55520852471,28.7429,28.7519,28.6799,28.7519,6246.5552
2011-10-10 12:25:00,31.97,32.03,31.97,32.03,11758.22156898769,28.7519,28.8058,28.7519,28.8058,11758.2216
2011-10-10 12:30:00,32.01,32.02,31.97,32.0,10288.443872864227,28.7879,28.7968,28.7519,28.7789,10288.4439
2011-10-10 12:35:00,32.0,32.03,31.94,31.94,10472.166084879662,28.7789,28.8058,28.7249,28.7249,10472.1661
2011-10-10 12:40:00,31.94,31.97,31.93,31.97,14514.05474921918,28.7249,28.7519,28.7159,28.7519,14514.0547
2011-10-10 12:45:00,31.94,31.94,31.88,31.89,16718.72129340437,28.7249,28.7249,28.6709,28.6799,16718.7213
2011-10-10 12:50:00,31.89,31.94,31.88,31.92,9920.999448833363,28.6799,28.7249,28.6709,28.7069,9920.9994
2011-10-10 12:55:00,31.92,32.03,31.92,31.99,20576.88774572845,28.7069,28.8058,28.7069,28.7699,20576.8877
2011-10-10 13:00:00,31.97,32.0,31.95,31.97,14330.332537203749,28.7519,28.7789,28.7339,28.7519,14330.3325
2011-10-10 13:05:00,31.97,32.0,31.94,31.97,8818.666176740768,28.7519,28.7789,28.7249,28.7519,8818.6662
2011-10-10 13:10:00,31.99,32.02,31.95,32.02,17086.165717435237,28.7699,28.7968,28.7339,28.7968,17086.1657
2011-10-10 13:15:00,31.99,32.04,31.96,32.04,24067.60977402168,28.7699,28.8148,28.7429,28.8148,24067.6098
2011-10-10 13:20:00,32.04,32.1,32.03,32.09,8083.777328679037,28.8148,28.8688,28.8058,28.8598,8083.7773
2011-10-10 13:25:00,32.09,32.09,32.03,32.03,30497.887194561823,28.8598,28.8598,28.8058,28.8058,30497.8872
2011-10-10 13:30:00,32.04,32.06,31.96,31.99,38397.94231122542,28.8148,28.8328,28.7429,28.7699,38397.9423
2011-10-10 13:35:00,31.99,32.04,31.99,32.03,13779.16590115745,28.7699,28.8148,28.7699,28.8058,13779.1659
2011-10-10 13:40:00,32.03,32.05,31.99,32.04,26088.55410619144,28.8058,28.8238,28.7699,28.8148,26088.5541
2011-10-10 13:45:00,32.03,32.03,31.96,31.97,21862.943229836488,28.8058,28.8058,28.7429,28.7519,21862.9432
2011-10-10 13:50:00,31.96,31.99,31.93,31.95,16351.276869373509,28.7429,28.7699,28.7159,28.7339,16351.2769
2011-10-10 13:55:00,31.95,31.98,31.91,31.96,28844.387286422927,28.7339,28.7609,28.6979,28.7429,28844.3873
2011-10-10 14:00:00,31.98,31.98,31.85,31.87,35090.94249494764,28.7609,28.7609,28.644,28.6619,35090.9425
2011-10-10 14:05:00,31.87,31.9,31.75,31.76,20209.443321697592,28.6619,28.6889,28.554,28.563,20209.4433
2011-10-10 14:10:00,31.77,31.78,31.71,31.78,25537.38747014514,28.572,28.581,28.518,28.581,25537.3875
2011-10-10 14:15:00,31.79,31.8,31.68,31.68,39683.99779533345,28.59,28.599,28.4911,28.4911,39683.9978
2011-10-10 14:20:00,31.68,31.78,31.65,31.75,33069.99816277788,28.4911,28.581,28.4641,28.554,33069.9982
2011-10-10 14:25:00,31.75,31.78,31.7,31.78,23516.44313797538,28.554,28.581,28.5091,28.581,23516.4431
2011-10-10 14:30:00,31.79,31.83,31.73,31.74,17269.88792945067,28.59,28.626,28.536,28.545,17269.8879
2011-10-10 14:35:00,31.73,31.75,31.67,31.67,22965.27650192908,28.536,28.554,28.4821,28.4821,22965.2765
2011-10-10 14:40:00,31.67,31.73,31.67,31.72,14146.610325188314,28.4821,28.536,28.4821,28.527,14146.6103
2011-10-10 14:45:00,31.72,31.76,31.7,31.74,11941.943781003123,28.527,28.563,28.5091,28.545,11941.9438
2011-10-10 14:50:00,31.75,31.81,31.74,31.81,15432.665809296344,28.554,28.608,28.545,28.608,15432.6658
2011-10-10 14:55:00,31.8,31.81,31.76,31.8,24067.60977402168,28.599,28.608,28.563,28.599,24067.6098
2011-10-10 15:00:00,31.8,31.82,31.74,31.74,23700.165349990813,28.599,28.617,28.545,28.545,23700.1653
2011-10-10 15:05:00,31.74,31.74,31.61,31.62,28109.498438361195,28.545,28.545,28.4281,28.4371,28109.4984
2011-10-10 15:10:00,31.62,31.65,31.48,31.48,28109.498438361195,28.4371,28.4641,28.3112,28.3112,28109.4984
2011-10-10 15:15:00,31.48,31.56,31.46,31.55,49053.83060812052,28.3112,28.3831,28.2932,28.3742,49053.8306
2011-10-10 15:20:00,31.53,31.53,31.35,31.36,34907.220282932205,28.3562,28.3562,28.1943,28.2033,34907.2203
2011-10-10 15:25:00,31.36,31.49,31.35,31.46,39316.55337130259,28.2033,28.3202,28.1943,28.2932,39316.5534
2011-10-10 15:30:00,31.46,31.59,31.37,31.56,57872.49678486129,28.2932,28.4101,28.2123,28.3831,57872.4968
2011-10-10 15:35:00,31.56,31.61,31.48,31.55,79551.71780268234,28.3831,28.4281,28.3112,28.3742,79551.7178
2011-10-10 15:40:00,31.55,31.65,31.47,31.65,51809.66378835201,28.3742,28.4641,28.3022,28.4641,51809.6638
2011-10-10 15:45:00,31.65,31.75,31.63,31.68,62098.10766121624,28.4641,28.554,28.4461,28.4911,62098.1077
2011-10-10 15:50:00,31.68,31.83,31.68,31.81,54198.05254455264,28.4911,28.626,28.4911,28.608,54198.0525
2011-10-10 15:55:00,31.81,31.9,31.77,31.89,104354.21642476576,28.608,28.6889,28.572,28.6799,104354.2164
2011-10-11 09:30:00,31.58,31.67,31.47,31.47,26088.55410619144,28.4011,28.4821,28.3022,28.3022,26088.5541
2011-10-11 09:35:00,31.47,31.53,31.32,31.36,21495.498805805622,28.3022,28.3562,28.1673,28.2033,21495.4988
2011-10-11 09:40:00,31.41,31.57,31.41,31.51,14697.776961234613,28.2482,28.3921,28.2482,28.3382,14697.777
2011-10-11 09:45:00,31.5,31.86,31.49,31.85,21311.77659379019,28.3292,28.6529,28.3202,28.644,21311.7766
2011-10-11 09:50:00,31.82,31.91,31.76,31.86,22781.55428991365,28.617,28.6979,28.563,28.6529,22781.5543
2011-10-11 09:55:00,31.86,31.91,31.83,31.91,23148.998713944515,28.6529,28.6979,28.626,28.6979,23148.9987
2011-10-11 10:00:00,31.92,31.94,31.78,31.83,22965.27650192908,28.7069,28.7249,28.581,28.626,22965.2765
2011-10-11 10:05:00,31.83,31.96,31.83,31.94,29395.553922469226,28.626,28.7429,28.626,28.7249,29395.5539
2011-10-11 10:10:00,31.96,32.15,31.96,32.12,23700.165349990813,28.7429,28.9138,28.7429,28.8868,23700.1653
2011-10-11 10:15:00,32.14,32.14,32.05,32.06,9369.832812787066,28.9048,28.9048,28.8238,28.8328,9369.8328
2011-10-11 10:20:00,32.02,32.17,31.97,32.15,7900.055116663604,28.7968,28.9317,28.7519,28.9138,7900.0551
2011-10-11 10:25:00,32.15,32.25,32.13,32.25,19107.110049604995,28.9138,29.0037,28.8958,29.0037,19107.11
2011-10-11 10:30:00,32.26,32.27,32.18,32.26,13962.88811317288,29.0127,29.0217,28.9407,29.0127,13962.8881
2011-10-11 10:35:00,32.26,32.26,32.12,32.2,17637.332353481535,29.0127,29.0127,28.8868,28.9587,17637.3324
2011-10-11 10:40:00,32.2,32.3,32.15,32.3,18188.49898952784,28.9587,29.0487,28.9138,29.0487,18188.499
2011-10-11 10:45:00,32.3,32.35,32.21,32.23,11390.777144956824,29.0487,29.0936,28.9677,28.9857,11390.7771
2011-10-11 10:50:00,32.2,32.2,32.05,32.05,13962.88811317288,28.9587,28.9587,28.8238,28.8238,13962.8881
2011-10-11 10:55:00,32.04,32.06,31.91,32.02,14881.499173250046,28.8148,28.8328,28.6979,28.7968,14881.4992
2011-10-11 11:00:00,32.04,32.12,32.0,32.09,19841.998897666726,28.8148,28.8868,28.7789,28.8598,19841.9989
2011-10-11 11:05:00,32.08,32.08,31.94,32.03,16718.72129340437,28.8508,28.8508,28.7249,28.8058,16718.7213
2011-10-11 11:10:00,32.03,32.08,31.99,32.0,11207.054932941392,28.8058,28.8508,28.7699,28.7789,11207.0549
2011-10-11 11:15:00,32.0,32.0,31.83,31.94,22781.55428991365,28.7789,28.7789,28.626,28.7249,22781.5543
2011-10-11 11:20:00,31.91,31.91,31.72,31.78,26272.27631820687,28.6979,28.6979,28.527,28.581,26272.2763
2011-10-11 11:25:00,31.75,31.87,31.75,31.79,28293.22065037663,28.554,28.6619,28.554,28.59,28293.2207
2011-10-11 11:30:00,31.76,31.92,31.76,31.91,23516.44313797538,28.563,28.7069,28.563,28.6979,23516.4431
2011-10-11 11:35:00,31.91,31.91,31.81,31.83,28476.94286239206,28.6979,28.6979,28.608,28.626,28476.9429
2011-10-11 11:40:00,31.83,31.94,31.79,31.94,57872.49678486129,28.626,28.7249,28.59,28.7249,57872.4968
2011-10-11 11:45:00,31.94,31.94,31.84,31.85,20025.72110968216,28.7249,28.7249,28.635,28.644,20025.7211
2011-10-11 11:50:00,31.86,31.89,31.77,31.84,50339.88609222855,28.6529,28.6799,28.572,28.635,50339.8861
2011-10-11 11:55:00,31.83,31.96,31.82,31.86,58791.10784493845,28.626,28.7429,28.617,28.6529,58791.1078
2011-10-11 12:00:00,31.85,31.9,31.79,31.84,27190.887378284035,28.644,28.6889,28.59,28.635,27190.8874
2011-10-11 12:05:00,31.84,31.9,31.81,31.84,58791.10784493845,28.635,28.6889,28.608,28.635,58791.1078
2011-10-11 12:10:00,31.83,31.89,31.81,31.85,33253.72037479331,28.626,28.6799,28.608,28.644,33253.7204
2011-10-11 12:15:00,31.85,31.87,31.77,31.77,18004.7767775124,28.644,28.6619,28.572,28.572,18004.7768
2011-10-11 12:20:00,31.78,31.8,31.75,31.78,21862.943229836488,28.581,28.599,28.554,28.581,21862.9432
2011-10-11 12:25:00,31.78,31.84,31.78,31.82,19290.832261620428,28.581,28.635,28.581,28.617,19290.8323
2011-10-11 12:30:00,31.84,31.86,31.75,31.75,17637.332353481535,28.635,28.6529,28.554,28.554,17637.3324
2011-10-11 12:35:00,31.75,31.79,31.68,31.68,14514.05474921918,28.554,28.59,28.4911,28.4911,14514.0547
2011-10-11 12:40:00,31.67,31.67,31.62,31.67,20025.72110968216,28.4821,28.4821,28.4371,28.4821,20025.7211
2011-10-11 12:45:00,31.68,31.71,31.57,31.6,9737.27723681793,28.4911,28.518,28.3921,28.4191,9737.2772
2011-10-11 12:50:00,31.6,31.63,31.57,31.61,9737.27723681793,28.4191,28.4461,28.3921,28.4281,9737.2772
2011-10-11 12:55:00,31.62,31.68,31.6,31.63,7900.055116663604,28.4371,28.4911,28.4191,28.4461,7900.0551
2011-10-11 13:00:00,31.62,31.67,31.59,31.6,25904.831894176004,28.4371,28.4821,28.4101,28.4191,25904.8319
2011-10-11 13:05:00,31.63,31.65,31.56,31.65,14881.499173250046,28.4461,28.4641,28.3831,28.4641,14881.4992
2011-10-11 13:10:00,31.63,31.66,31.54,31.57,17269.88792945067,28.4461,28.4731,28.3652,28.3921,17269.8879
2011-10-11 13:15:00,31.55,31.64,31.55,31.6,11574.499356972256,28.3742,28.4551,28.3742,28.4191,11574.4994
2011-10-11 13:20:00,31.61,31.62,31.57,31.57,56218.99687672239,28.4281,28.4371,28.3921,28.3921,56218.9969
2011-10-11 13:25:00,31.58,31.64,31.54,31.61,12309.388205033987,28.4011,28.4551,28.3652,28.4281,12309.3882
2011-10-11 13:30:00,31.63,31.66,31.57,31.63,9186.110600771632,28.4461,28.4731,28.3921,28.4461,9186.1106
2011-10-11 13:35:00,31.65,31.72,31.62,31.63,16534.999081388938,28.4641,28.527,28.4371,28.4461,16534.9991
2011-10-11 13:40:00,31.62,31.66,31.56,31.58,13962.88811317288,28.4371,28.4731,28.3831,28.4011,13962.8881
2011-10-11 13:45:00,31.59,31.66,31.56,31.59,19658.276685651294,28.4101,28.4731,28.3831,28.4101,19658.2767
2011-10-11 13:50:00,31.6,31.75,31.59,31.74,22965.27650192908,28.4191,28.554,28.4101,28.545,22965.2765
2011-10-11 13:55:00,31.72,31.78,31.72,31.78,6981.444056586441,28.527,28.581,28.527,28.581,6981.4441
2011-10-11 14:00:00,31.78,31.79,31.71,31.72,12860.554841080286,28.581,28.59,28.518,28.527,12860.5548
2011-10-11 14:05:00,31.71,31.74,31.67,31.69,17269.88792945067,28.518,28.545,28.4821,28.5001,17269.8879
2011-10-11 14:10:00,31.69,31.69,31.63,31.65,24435.054198052545,28.5001,28.5001,28.4461,28.4641,24435.0542
2011-10-11 14:15:00,31.64,31.74,31.6,31.69,19474.55447363586,28.4551,28.545,28.4191,28.5001,19474.5545
2011-10-11 14:20:00,31.71,31.75,31.57,31.61,27007.1651662686,28.518,28.554,28.3921,28.4281,27007.1652
2011-10-11 14:25:00,31.63,31.68,31.57,31.57,24067.60977402168,28.4461,28.4911,28.3921,28.3921,24067.6098
2011-10-11 14:30:00,31.6,31.69,31.58,31.69,37295.60903913283,28.4191,28.5001,28.4011,28.5001,37295.609
2011-10-11 14:35:00,31.68,31.69,31.57,31.57,31049.05383060812,28.4911,28.5001,28.3921,28.3921,31049.0538
2011-10-11 14:40:00,31.57,31.61,31.55,31.58,28109.498438361195,28.3921,28.4281,28.3742,28.4011,28109.4984
2011-10-11 14:45:00,31.58,31.6,31.47,31.47,19474.55447363586,28.4011,28.4191,28.3022,28.3022,19474.5545
2011-10-11 14:50:00,31.49,31.5,31.43,31.46,11390.777144956824,28.3202,28.3292,28.2662,28.2932,11390.7771
2011-10-11 14:55:00,31.44,31.59,31.43,31.58,20944.332169759324,28.2752,28.4101,28.2662,28.4011,20944.3322
2011-10-11 15:00:00,31.61,31.71,31.61,31.69,63200.44093330883,28.4281,28.518,28.4281,28.5001,63200.4409
2011-10-11 15:05:00,31.7,31.77,31.6,31.73,68712.10729377181,28.5091,28.572,28.4191,28.536,68712.1073
2011-10-11 15:10:00,31.75,31.83,31.71,31.8,36376.99797905567,28.554,28.626,28.518,28.599,36376.998
2011-10-11 15:15:00,31.8,31.86,31.7,31.71,35274.66470696307,28.599,28.6529,28.5091,28.518,35274.6647
2011-10-11 15:20:00,31.73,31.73,31.62,31.7,29028.10949843836,28.536,28.536,28.4371,28.5091,29028.1095
2011-10-11 15:25:00,31.71,31.78,31.63,31.63,38397.94231122542,28.518,28.581,28.4461,28.4461,38397.9423
2011-10-11 15:30:00,31.65,31.81,31.62,31.79,40602.60885541062,28.4641,28.608,28.4371,28.59,40602.6089
2011-10-11 15:35:00,31.79,31.85,31.71,31.79,33437.44258680874,28.59,28.644,28.518,28.59,33437.4426
2011-10-11 15:40:00,31.77,31.83,31.69,31.75,41153.77549145692,28.572,28.626,28.5001,28.554,41153.7755
2011-10-11 15:45:00,31.77,31.83,31.7,31.75,43542.16424765754,28.572,28.626,28.5091,28.554,43542.1642
2011-10-11 15:50:00,31.76,31.8,31.69,31.72,47400.33069998163,28.563,28.599,28.5001,28.527,47400.3307
2011-10-11 15:55:00,31.73,31.73,31.63,31.72,56035.27466470696,28.536,28.536,28.4461,28.527,56035.2747
2011-10-12 09:30:00,32.19,32.35,32.04,32.05,34539.77585890134,28.9497,29.0936,28.8148,28.8238,34539.7759
2011-10-12 09:35:00,32.1,32.27,32.04,32.22,11758.22156898769,28.8688,29.0217,28.8148,28.9767,11758.2216
2011-10-12 09:40:00,32.17,32.46,32.1,32.42,32151.387102700715,28.9317,29.1926,28.8688,29.1566,32151.3871
2011-10-12 09:45:00,32.43,32.47,32.34,32.4,64670.2186294323,29.1656,29.2015,29.0846,29.1386,64670.2186
2011-10-12 09:50:00,32.43,32.59,32.32,32.55,90207.60609957745,29.1656,29.3095,29.0666,29.2735,90207.6061
2011-10-12 09:55:00,32.57,32.79,32.56,32.69,117765.93790189234,29.2915,29.4893,29.2825,29.3994,117765.9379
2011-10-12 10:00:00,32.7,32.71,32.46,32.46,16718.72129340437,29.4084,29.4174,29.1926,29.1926,16718.7213
2011-10-12 10:05:00,32.47,32.51,32.36,32.45,24802.49862208341,29.2015,29.2375,29.1026,29.1836,24802.4986
2011-10-12 10:10:00,32.48,32.64,32.46,32.64,27374.609590299468,29.2105,29.3544,29.1926,29.3544,27374.6096
2011-10-12 10:15:00,32.64,32.77,32.64,32.75,19290.832261620428,29.3544,29.4713,29.3544,29.4534,19290.8323
2011-10-12 10:20:00,32.72,32.73,32.63,32.65,9920.999448833363,29.4264,29.4354,29.3454,29.3634,9920.9994
2011-10-12 10:25:00,32.63,32.68,32.6,32.61,20944.332169759324,29.3454,29.3904,29.3185,29.3275,20944.3322
2011-10-12 10:30:00,32.61,32.64,32.57,32.58,15065.22138526548,29.3275,29.3544,29.2915,29.3005,15065.2214
2011-10-12 10:35:00,32.6,32.67,32.59,32.67,13227.999265111152,29.3185,29.3814,29.3095,29.3814,13227.9993
2011-10-12 10:40:00,32.68,32.68,32.58,32.59,50156.16388021311,29.3904,29.3904,29.3005,29.3095,50156.1639
2011-10-12 10:45:00,32.6,32.61,32.55,32.58,13595.443689142016,29.3185,29.3275,29.2735,29.3005,13595.4437
2011-10-12 10:50:00,32.58,32.58,32.39,32.47,21862.943229836488,29.3005,29.3005,29.1296,29.2015,21862.9432
2011-10-12 10:55:00,32.48,32.54,32.43,32.44,22965.27650192908,29.2105,29.2645,29.1656,29.1746,22965.2765
2011-10-12 11:00:00,32.43,32.48,32.37,32.39,30865.331618592685,29.1656,29.2105,29.1116,29.1296,30865.3316
2011-10-12 11:05:00,32.41,32.46,32.39,32.46,15065.22138526548,29.1476,29.1926,29.1296,29.1926,15065.2214
2011-10-12 11:10:00,32.48,32.48,32.36,32.4,13595.443689142016,29.2105,29.2105,29.1026,29.1386,13595.4437
2011-10-12 11:15:00,32.4,32.46,32.38,32.42,41521.21991548778,29.1386,29.1926,29.1206,29.1566,41521.2199
2011-10-12 11:20:00,32.41,32.45,32.4,32.41,30497.887194561823,29.1476,29.1836,29.1386,29.1476,30497.8872
2011-10-12 11:25:00,32.41,32.54,32.41,32.52,67609.77402167922,29.1476,29.2645,29.1476,29.2465,67609.774
2011-10-12 11:30:00,32.51,32.65,32.51,32.65,36009.5535550248,29.2375,29.3634,29.2375,29.3634,36009.5536
2011-10-12 11:35:00,32.62,32.62,32.51,32.51,8451.221752709902,29.3364,29.3364,29.2375,29.2375,8451.2218
2011-10-12 11:40:00,32.5,32.55,32.47,32.49,25537.38747014514,29.2285,29.2735,29.2015,29.2195,25537.3875
2011-10-12 11:45:00,32.48,32.52,32.42,32.51,16534.999081388938,29.2105,29.2465,29.1566,29.2375,16534.9991
2011-10-12 11:50:00,32.51,32.51,32.36,32.46,22414.109865882783,29.2375,29.2375,29.1026,29.1926,22414.1099
2011-10-12 11:55:00,32.42,32.45,32.35,32.37,12493.11041704942,29.1566,29.1836,29.0936,29.1116,12493.1104
2011-10-12 12:00:00,32.37,32.37,32.3,32.35,12493.11041704942,29.1116,29.1116,29.0487,29.0936,12493.1104
2011-10-12 12:05:00,32.34,32.34,32.26,32.26,8451.221752709902,29.0846,29.0846,29.0127,29.0127,8451.2218
2011-10-12 12:10:00,32.25,32.3,32.2,32.26,23883.887562006246,29.0037,29.0487,28.9587,29.0127,23883.8876
2011-10-12 12:15:00,32.25,32.28,32.22,32.24,12309.388205033987,29.0037,29.0307,28.9767,28.9947,12309.3882
2011-10-12 12:20:00,32.24,32.32,32.22,32.32,17453.610141466103,28.9947,29.0666,28.9767,29.0666,17453.6101
2011-10-12 12:25:00,32.33,32.35,32.22,32.35,11758.22156898769,29.0756,29.0936,28.9767,29.0936,11758.2216
2011-10-12 12:30:00,32.35,32.43,32.35,32.39,11574.499356972256,29.0936,29.1656,29.0936,29.1296,11574.4994
2011-10-12 12:35:00,32.4,32.48,32.38,32.46,23883.887562006246,29.1386,29.2105,29.1206,29.1926,23883.8876
2011-10-12 12:40:00,32.46,32.5,32.43,32.46,10655.888296895097,29.1926,29.2285,29.1656,29.1926,10655.8883
2011-10-12 12:45:00,32.45,32.53,32.44,32.48,6981.444056586441,29.1836,29.2555,29.1746,29.2105,6981.4441
2011-10-12 12:50:00,32.51,32.65,32.48,32.65,15432.665809296344,29.2375,29.3634,29.2105,29.3634,15432.6658
2011-10-12 12:55:00,32.63,32.63,32.57,32.6,6797.721844571009,29.3454,29.3454,29.2915,29.3185,6797.7218
2011-10-12 13:00:00,32.58,32.63,32.53,32.63,9369.832812787066,29.3005,29.3454,29.2555,29.3454,9369.8328
2011-10-12 13:05:00,32.65,32.66,32.57,32.61,8267.499540694469,29.3634,29.3724,29.2915,29.3275,8267.4995
2011-10-12 13:10:00,32.63,32.64,32.53,32.56,13595.443689142016,29.3454,29.3544,29.2555,29.2825,13595.4437
2011-10-12 13:15:00,32.55,32.59,32.53,32.54,10104.721660848796,29.2735,29.3095,29.2555,29.2645,10104.7217
2011-10-12 13:20:00,32.56,32.59,32.53,32.53,9002.3883887562,29.2825,29.3095,29.2555,29.2555,9002.3884
2011-10-12 13:25:00,32.53,32.62,32.52,32.57,11758.22156898769,29.2555,29.3364,29.2465,29.2915,11758.2216
2011-10-12 13:30:00,32.55,32.62,32.51,32.56,18923.38783758957,29.2735,29.3364,29.2375,29.2825,18923.3878
2011-10-12 13:35:00,32.55,32.62,32.54,32.58,14881.499173250046,29.2735,29.3364,29.2645,29.3005,14881.4992
2011-10-12 13:40:00,32.6,32.62,32.52,32.58,17637.332353481535,29.3185,29.3364,29.2465,29.3005,17637.3324
2011-10-12 13:45:00,32.57,32.61,32.51,32.51,14697.776961234613,29.2915,29.3275,29.2375,29.2375,14697.777
2011-10-12 13:50:00,32.54,32.54,32.46,32.48,17269.88792945067,29.2645,29.2645,29.1926,29.2105,17269.8879
2011-10-12 13:55:00,32.46,32.49,32.43,32.48,27007.1651662686,29.1926,29.2195,29.1656,29.2105,27007.1652
2011-10-12 14:00:00,32.49,32.55,32.45,32.52,31600.220466654417,29.2195,29.2735,29.1836,29.2465,31600.2205
2011-10-12 14:05:00,32.54,32.64,32.52,32.64,10104.721660848796,29.2645,29.3544,29.2465,29.3544,10104.7217
2011-10-12 14:10:00,32.64,32.67,32.61,32.63,21862.943229836488,29.3544,29.3814,29.3275,29.3454,21862.9432
2011-10-12 14:15:00,32.63,32.66,32.48,32.51,19107.110049604995,29.3454,29.3724,29.2105,29.2375,19107.11
2011-10-12 14:20:00,32.51,32.51,32.42,32.43,29762.99834650009,29.2375,29.2375,29.1566,29.1656,29762.9983
2011-10-12 14:25:00,32.43,32.47,32.36,32.4,36376.99797905567,29.1656,29.2015,29.1026,29.1386,36376.998
2011-10-12 14:30:00,32.42,32.51,32.41,32.47,22414.109865882783,29.1566,29.2375,29.1476,29.2015,22414.1099
2011-10-12 14:35:00,32.45,32.45,32.35,32.38,39683.99779533345,29.1836,29.1836,29.0936,29.1206,39683.9978
2011-10-12 14:40:00,32.39,32.45,32.28,32.29,37479.331251148265,29.1296,29.1836,29.0307,29.0397,37479.3313
2011-10-12 14:45:00,32.3,32.39,32.3,32.37,22414.109865882783,29.0487,29.1296,29.0487,29.1116,22414.1099
2011-10-12 14:50:00,32.39,32.39,32.24,32.24,25721.10968216057,29.1296,29.1296,28.9947,28.9947,25721.1097
2011-10-12 14:55:00,32.26,32.27,32.14,32.14,32151.387102700715,29.0127,29.0217,28.9048,28.9048,32151.3871
2011-10-12 15:00:00,32.16,32.2,32.1,32.14,41153.77549145692,28.9228,28.9587,28.8688,28.9048,41153.7755
2011-10-12 15:05:00,32.14,32.26,32.11,32.21,31783.94267866985,28.9048,29.0127,28.8778,28.9677,31783.9427
2011-10-12 15:10:00,32.2,32.27,32.14,32.21,57321.33014881499,28.9587,29.0217,28.9048,28.9677,57321.3301
2011-10-12 15:15:00,32.21,32.21,32.09,32.14,35825.83134300937,28.9677,28.9677,28.8598,28.9048,35825.8313
2011-10-12 15:20:00,32.15,32.18,32.04,32.04,32518.83152673158,28.9138,28.9407,28.8148,28.8148,32518.8315
2011-10-12 15:25:00,32.04,32.15,31.99,32.14,37846.77567517913,28.8148,28.9138,28.7699,28.9048,37846.7757
2011-10-12 15:30:00,32.11,32.17,32.07,32.12,54014.3303325372,28.8778,28.9317,28.8418,28.8868,54014.3303
2011-10-12 15:35:00,32.14,32.22,32.08,32.18,44093.33088370384,28.9048,28.9767,28.8508,28.9407,44093.3309
2011-10-12 15:40:00,32.19,32.3,32.17,32.28,43542.16424765754,28.9497,29.0487,28.9317,29.0307,43542.1642
2011-10-12 15:45:00,32.29,32.34,32.01,32.04,67242.32959764835,29.0397,29.0846,28.7879,28.8148,67242.3296
2011-10-12 15:50:00,32.05,32.12,31.98,31.98,62098.10766121624,28.8238,28.8868,28.7609,28.7609,62098.1077
2011-10-12 15:55:00,31.98,32.06,31.98,31.99,99209.99448833364,28.7609,28.8328,28.7609,28.7699,99209.9945
2011-10-13 09:30:00,31.89,31.89,31.63,31.65,24435.054198052545,28.6799,28.6799,28.4461,28.4641,24435.0542
2011-10-13 09:35:00,31.61,31.77,31.55,31.62,39867.720007348886,28.4281,28.572,28.3742,28.4371,39867.72
2011-10-13 09:40:00,31.63,31.67,31.44,31.47,24067.60977402168,28.4461,28.4821,28.2752,28.3022,24067.6098
2011-10-13 09:45:00,31.44,31.58,31.41,31.43,32335.10931471615,28.2752,28.4011,28.2482,28.2662,32335.1093
2011-10-13 09:50:00,31.46,31.53,31.28,31.31,43174.71982362668,28.2932,28.3562,28.1313,28.1583,43174.7198
2011-10-13 09:55:00,31.29,31.42,31.24,31.37,12676.832629064853,28.1403,28.2572,28.0954,28.2123,12676.8326
2011-10-13 10:00:00,31.34,31.47,31.22,31.23,35458.386918978504,28.1853,28.3022,28.0774,28.0864,35458.3869
2011-10-13 10:05:00,31.22,31.29,31.15,31.25,31783.94267866985,28.0774,28.1403,28.0144,28.1044,31783.9427
2011-10-13 10:10:00,31.23,31.37,31.23,31.31,35090.94249494764,28.0864,28.2123,28.0864,28.1583,35090.9425
2011-10-13 10:15:00,31.31,31.38,31.26,31.3,33804.88701083961,28.1583,28.2213,28.1133,28.1493,33804.887
2011-10-13 10:20:00,31.3,31.42,31.27,31.41,18739.665625574133,28.1493,28.2572,28.1223,28.2482,18739.6656
2011-10-13 10:25:00,31.42,31.49,31.38,31.42,11023.33272092596,28.2572,28.3202,28.2213,28.2572,11023.3327
2011-10-13 10:30:00,31.41,31.52,31.39,31.5,13044.27705309572,28.2482,28.3472,28.2303,28.3292,13044.2771
2011-10-13 10:35:00,31.48,31.62,31.48,31.59,31232.77604262355,28.3112,28.4371,28.3112,28.4101,31232.776
2011-10-13 10:40:00,31.63,31.69,31.55,31.55,28109.498438361195,28.4461,28.5001,28.3742,28.3742,28109.4984
2011-10-13 10:45:00,31.51,31.53,31.42,31.42,10104.721660848796,28.3382,28.3562,28.2572,28.2572,10104.7217
2011-10-13 10:50:00,31.42,31.5,31.42,31.5,13595.443689142016,28.2572,28.3292,28.2572,28.3292,13595.4437
2011-10-13 10:55:00,31.5,31.55,31.39,31.39,15800.110233327208,28.3292,28.3742,28.2303,28.2303,15800.1102
2011-10-13 11:00:00,31.37,31.46,31.33,31.46,30314.16498254639,28.2123,28.2932,28.1763,28.2932,30314.165
2011-10-13 11:05:00,31.45,31.47,31.36,31.38,20393.165533713025,28.2842,28.3022,28.2033,28.2213,20393.1655
2011-10-13 11:10:00,31.37,31.43,31.35,31.38,21128.05438177476,28.2123,28.2662,28.1943,28.2213,21128.0544
2011-10-13 11:15:00,31.38,31.42,31.22,31.24,41337.49770347235,28.2213,28.2572,28.0774,28.0954,41337.4977
2011-10-13 11:20:00,31.23,31.41,31.22,31.41,13411.721477126584,28.0864,28.2482,28.0774,28.2482,13411.7215
2011-10-13 11:25:00,31.36,31.43,31.34,31.37,5511.666360462979,28.2033,28.2662,28.1853,28.2123,5511.6664
2011-10-13 11:30:00,31.38,31.55,31.37,31.51,14697.776961234613,28.2213,28.3742,28.2123,28.3382,14697.777
2011-10-13 11:35:00,31.53,31.6,31.53,31.55,6981.444056586441,28.3562,28.4191,28.3562,28.3742,6981.4441
2011-10-13 11:40:00,31.55,31.6,31.48,31.53,15616.388021311775,28.3742,28.4191,28.3112,28.3562,15616.388
2011-10-13 11:45:00,31.53,31.64,31.53,31.62,20576.88774572845,28.3562,28.4551,28.3562,28.4371,20576.8877
2011-10-13 11:50:00,31.58,31.61,31.54,31.56,22597.832077898216,28.4011,28.4281,28.3652,28.3831,22597.8321
2011-10-13 11:55:00,31.54,31.61,31.53,31.53,12309.388205033987,28.3652,28.4281,28.3562,28.3562,12309.3882
2011-10-13 12:00:00,31.54,31.63,31.54,31.61,10655.888296895097,28.3652,28.4461,28.3652,28.4281,10655.8883
2011-10-13 12:05:00,31.63,31.63,31.55,31.6,13044.27705309572,28.4461,28.4461,28.3742,28.4191,13044.2771
2011-10-13 12:10:00,31.6,31.64,31.57,31.59,47216.608487966194,28.4191,28.4551,28.3921,28.4101,47216.6085
2011-10-13 12:15:00,31.58,31.58,31.53,31.54,4041.888664339519,28.4011,28.4011,28.3562,28.3652,4041.8887
2011-10-13 12:20:00,31.56,31.65,31.56,31.61,9737.27723681793,28.3831,28.4641,28.3831,28.4281,9737.2772
2011-10-13 12:25:00,31.6,31.62,31.54,31.54,18739.665625574133,28.4191,28.4371,28.3652,28.3652,18739.6656
2011-10-13 12:30:00,31.54,31.57,31.41,31.44,8634.943964725335,28.3652,28.3921,28.2482,28.2752,8634.944
2011-10-13 12:35:00,31.44,31.49,31.4,31.49,32702.55373874701,28.2752,28.3202,28.2393,28.3202,32702.5537
2011-10-13 12:40:00,31.5,31.57,31.46,31.57,34539.77585890134,28.3292,28.3921,28.2932,28.3921,34539.7759
2011-10-13 12:45:00,31.57,31.63,31.57,31.59,7900.055116663604,28.3921,28.4461,28.3921,28.4101,7900.0551
2011-10-13 12:50:00,31.59,31.6,31.55,31.59,23883.887562006246,28.4101,28.4191,28.3742,28.4101,23883.8876
2011-10-13 12:55:00,31.59,31.62,31.57,31.58,10655.888296895097,28.4101,28.4371,28.3921,28.4011,10655.8883
2011-10-13 13:00:00,31.56,31.6,31.55,31.56,17821.05456549697,28.3831,28.4191,28.3742,28.3831,17821.0546
2011-10-13 13:05:00,31.56,31.67,31.51,31.67,13595.443689142016,28.3831,28.4821,28.3382,28.4821,13595.4437
2011-10-13 13:10:00,31.68,31.81,31.68,31.8,10104.721660848796,28.4911,28.608,28.4911,28.599,10104.7217
2011-10-13 13:15:00,31.78,31.81,31.74,31.75,34907.220282932205,28.581,28.608,28.545,28.554,34907.2203
2011-10-13 13:20:00,31.73,31.78,31.72,31.73,13962.88811317288,28.536,28.581,28.527,28.536,13962.8881
2011-10-13 13:25:00,31.73,31.99,31.73,31.95,46114.2752158736,28.536,28.7699,28.536,28.7339,46114.2752
2011-10-13 13:30:00,31.94,32.15,31.93,32.15,120705.49329413926,28.7249,28.9138,28.7159,28.9138,120705.4933
2011-10-13 13:35:00,32.14,32.35,32.11,32.22,93330.8837038398,28.9048,29.0936,28.8778,28.9767,93330.8837
2011-10-13 13:40:00,32.23,32.3,32.11,32.21,44460.7753077347,28.9857,29.0487,28.8778,28.9677,44460.7753
2011-10-13 13:45:00,32.2,32.4,32.2,32.29,52544.55263641374,28.9587,29.1386,28.9587,29.0397,52544.5526
2011-10-13 13:50:00,32.29,32.49,32.27,32.41,39683.99779533345,29.0397,29.2195,29.0217,29.1476,39683.9978
2011-10-13 13:55:00,32.41,32.51,32.34,32.51,46114.2752158736,29.1476,29.2375,29.0846,29.2375,46114.2752
2011-10-13 14:00:00,32.49,32.62,32.42,32.49,168840.7128421826,29.2195,29.3364,29.1566,29.2195,168840.7128
2011-10-13 14:05:00,32.49,32.61,32.46,32.57,56218.99687672239,29.2195,29.3275,29.1926,29.2915,56218.9969
2011-10-13 14:10:00,32.59,32.59,32.37,32.5,100312.32776042624,29.3095,29.3095,29.1116,29.2285,100312.3278
2011-10-13 14:15:00,32.51,32.59,32.48,32.54,61914.3854492008,29.2375,29.3095,29.2105,29.2645,61914.3854
2011-10-13 14:20:00,32.55,32.55,32.45,32.47,67242.32959764835,29.2735,29.2735,29.1836,29.2015,67242.3296
2011-10-13 14:25:00,32.47,32.48,32.3,32.46,62281.82987323167,29.2015,29.2105,29.0487,29.1926,62281.8299
2011-10-13 14:30:00,32.47,32.66,32.43,32.59,48135.21954804336,29.2015,29.3724,29.1656,29.3095,48135.2195
2011-10-13 14:35:00,32.59,32.75,32.59,32.69,37479.331251148265,29.3095,29.4534,29.3095,29.3994,37479.3313
2011-10-13 14:40:00,32.69,32.77,32.64,32.76,31049.05383060812,29.3994,29.4713,29.3544,29.4624,31049.0538
2011-10-13 14:45:00,32.75,33.03,32.73,32.97,59158.55226896932,29.4534,29.7052,29.4354,29.6512,59158.5523
2011-10-13 14:50:00,32.98,33.11,32.92,33.11,56770.16351276869,29.6602,29.7771,29.6062,29.7771,56770.1635
2011-10-13 14:55:00,33.1,33.14,32.97,33.11,63384.163145324266,29.7681,29.8041,29.6512,29.7771,63384.1631
2011-10-13 15:00:00,33.11,33.16,33.02,33.11,81388.93992283667,29.7771,29.8221,29.6962,29.7771,81388.9399
2011-10-13 15:05:00,33.12,33.22,33.09,33.22,87268.05070733052,29.7861,29.8761,29.7591,29.8761,87268.0507
2011-10-13 15:10:00,33.23,33.29,33.13,33.23,88554.10619143854,29.885,29.939,29.7951,29.885,88554.1062
2011-10-13 15:15:00,33.23,33.32,33.19,33.29,76795.88462245085,29.885,29.966,29.8491,29.939,76795.8846
2011-10-13 15:20:00,33.28,33.35,33.18,33.18,152121.99154877826,29.93,29.993,29.8401,29.8401,152121.9915
2011-10-13 15:25:00,33.17,33.18,32.86,32.86,107293.77181701268,29.8311,29.8401,29.5523,29.5523,107293.7718
2011-10-13 15:30:00,32.86,32.97,32.76,32.85,74774.9402902811,29.5523,29.6512,29.4624,29.5433,74774.9403
2011-10-13 15:35:00,32.84,32.9,32.77,32.84,73856.32923020393,29.5343,29.5883,29.4713,29.5343,73856.3292
2011-10-13 15:40:00,32.82,32.99,32.82,32.95,84328.4953150836,29.5163,29.6692,29.5163,29.6332,84328.4953
2011-10-13 15:45:00,32.95,33.08,32.85,32.9,123828.7708984016,29.6332,29.7501,29.5433,29.5883,123828.7709
2011-10-13 15:50:00,32.9,33.04,32.9,33.02,129156.71504684916,29.5883,29.7142,29.5883,29.6962,129156.715
2011-10-13 15:55:00,33.03,33.07,32.95,32.99,192540.87819217343,29.7052,29.7412,29.6332,29.6692,192540.8782
2011-10-14 09:30:00,33.25,33.38,33.12,33.16,53830.60812052177,29.903,30.0199,29.7861,29.8221,53830.6081
2011-10-14 09:35:00,33.18,33.26,32.9,32.94,87268.05070733052,29.8401,29.912,29.5883,29.6242,87268.0507
2011-10-14 09:40:00,32.98,32.98,32.79,32.84,43725.886459672976,29.6602,29.6602,29.4893,29.5343,43725.8865
2011-10-14 09:45:00,32.84,32.92,32.74,32.84,36560.7201910711,29.5343,29.6062,29.4444,29.5343,36560.7202
2011-10-14 09:50:00,32.81,32.86,32.74,32.79,46297.99742788903,29.5073,29.5523,29.4444,29.4893,46297.9974
2011-10-14 09:55:00,32.79,32.88,32.74,32.77,30681.609406577256,29.4893,29.5703,29.4444,29.4713,30681.6094
2011-10-14 10:00:00,32.76,32.86,32.76,32.86,17269.88792945067,29.4624,29.5523,29.4624,29.5523,17269.8879
2011-10-14 10:05:00,32.84,32.96,32.84,32.94,23148.998713944515,29.5343,29.6422,29.5343,29.6242,23148.9987
2011-10-14 10:10:00,32.94,33.06,32.93,32.95,30681.609406577256,29.6242,29.7322,29.6152,29.6332,30681.6094
2011-10-14 10:15:00,32.94,32.94,32.86,32.92,34172.33143487047,29.6242,29.6242,29.5523,29.6062,34172.3314
2011-10-14 10:20:00,32.94,33.19,32.93,33.18,38765.38673525629,29.6242,29.8491,29.6152,29.8401,38765.3867
2011-10-14 10:25:00,33.18,33.22,32.91,32.92,43725.886459672976,29.8401,29.8761,29.5973,29.6062,43725.8865
2011-10-14 10:30:00,32.91,33.02,32.88,33.02,60995.774389123646,29.5973,29.6962,29.5703,29.6962,60995.7744
2011-10-14 10:35:00,33.04,33.12,33.01,33.07,16167.554657358074,29.7142,29.7861,29.6872,29.7412,16167.5547
2011-10-14 10:40:00,33.08,33.1,33.0,33.1,12860.554841080286,29.7501,29.7681,29.6782,29.7681,12860.5548
2011-10-14 10:45:00,33.09,33.13,33.0,33.06,13779.16590115745,29.7591,29.7951,29.6782,29.7322,13779.1659
2011-10-14 10:50:00,33.06,33.07,32.96,33.0,7348.888480617306,29.7322,29.7412,29.6422,29.6782,7348.8885
2011-10-14 10:55:00,33.01,33.1,32.99,33.08,17821.05456549697,29.6872,29.7681,29.6692,29.7501,17821.0546
2011-10-14 11:00:00,33.09,33.12,33.07,33.12,15983.83244534264,29.7591,29.7861,29.7412,29.7861,15983.8324
2011-10-14 11:05:00,33.12,33.16,33.09,33.16,38030.49788719456,29.7861,29.8221,29.7591,29.8221,38030.4979
2011-10-14 11:10:00,33.16,33.27,33.15,33.27,53463.163696490905,29.8221,29.921,29.8131,29.921,53463.1637
2011-10-14 11:15:00,33.28,33.42,33.28,33.34,62098.10766121624,29.93,30.0559,29.93,29.984,62098.1077
2011-10-14 11:20:00,33.35,33.35,33.2,33.22,61546.941025169945,29.993,29.993,29.8581,29.8761,61546.941
2011-10-14 11:25:00,33.25,33.26,33.2,33.25,85063.38416314533,29.903,29.912,29.8581,29.903,85063.3842
2011-10-14 11:30:00,33.22,33.32,33.22,33.26,88921.5506154694,29.8761,29.966,29.8761,29.912,88921.5506
2011-10-14 11:35:00,33.23,33.29,33.21,33.22,13962.88811317288,29.885,29.939,29.8671,29.8761,13962.8881
2011-10-14 11:40:00,33.22,33.33,33.22,33.28,17453.610141466103,29.8761,29.975,29.8761,29.93,17453.6101
2011-10-14 11:45:00,33.3,33.38,33.28,33.32,14146.610325188314,29.948,30.0199,29.93,29.966,14146.6103
2011-10-14 11:50:00,33.31,33.38,33.3,33.35,21862.943229836488,29.957,30.0199,29.948,29.993,21862.9432
2011-10-14 11:55:00,33.34,33.39,33.33,33.34,27190.887378284035,29.984,30.0289,29.975,29.984,27190.8874
2011-10-14 12:00:00,33.33,33.4,33.31,33.4,34907.220282932205,29.975,30.0379,29.957,30.0379,34907.2203
2011-10-14 12:05:00,33.41,33.54,33.38,33.54,46114.2752158736,30.0469,30.1638,30.0199,30.1638,46114.2752
2011-10-14 12:10:00,33.53,33.62,33.49,33.52,18923.38783758957,30.1548,30.2358,30.1189,30.1459,18923.3878
2011-10-14 12:15:00,33.51,33.54,33.44,33.48,19107.110049604995,30.1369,30.1638,30.0739,30.1099,19107.11
2011-10-14 12:20:00,33.48,33.56,33.48,33.55,18923.38783758957,30.1099,30.1818,30.1099,30.1728,18923.3878
2011-10-14 12:25:00,33.55,33.69,33.53,33.69,25537.38747014514,30.1728,30.2987,30.1548,30.2987,25537.3875
2011-10-14 12:30:00,33.66,33.67,33.6,33.66,33988.60922285504,30.2718,30.2808,30.2178,30.2718,33988.6092
2011-10-14 12:35:00,33.64,33.67,33.63,33.66,22414.109865882783,30.2538,30.2808,30.2448,30.2718,22414.1099
2011-10-14 12:40:00,33.67,33.76,33.67,33.75,38397.94231122542,30.2808,30.3617,30.2808,30.3527,38397.9423
2011-10-14 12:45:00,33.72,33.77,33.7,33.71,29211.8317104538,30.3257,30.3707,30.3077,30.3167,29211.8317
2011-10-14 12:50:00,33.7,33.81,33.69,33.8,21495.498805805622,30.3077,30.4067,30.2987,30.3977,21495.4988
2011-10-14 12:55:00,33.78,33.83,33.75,33.79,26639.720742237736,30.3797,30.4246,30.3527,30.3887,26639.7207
2011-10-14 13:00:00,33.77,33.87,33.76,33.87,27190.887378284035,30.3707,30.4606,30.3617,30.4606,27190.8874
2011-10-14 13:05:00,33.83,33.94,33.82,33.9,58056.21899687672,30.4246,30.5236,30.4157,30.4876,58056.219
2011-10-14 13:10:00,33.9,33.97,33.83,33.97,39500.27558331802,30.4876,30.5506,30.4246,30.5506,39500.2756
2011-10-14 13:15:00,33.98,33.99,33.88,33.92,38949.10894727172,30.5595,30.5685,30.4696,30.5056,38949.1089
2011-10-14 13:20:00,33.9,33.9,33.84,33.84,16902.443505419804,30.4876,30.4876,30.4336,30.4336,16902.4435
2011-10-14 13:25:00,33.83,33.83,33.77,33.8,10288.443872864227,30.4246,30.4246,30.3707,30.3977,10288.4439
2011-10-14 13:30:00,33.78,33.84,33.77,33.79,11390.777144956824,30.3797,30.4336,30.3707,30.3887,11390.7771
2011-10-14 13:35:00,33.79,33.79,33.7,33.72,15248.943597280911,30.3887,30.3887,30.3077,30.3257,15248.9436
2011-10-14 13:40:00,33.72,33.81,33.72,33.81,13044.27705309572,30.3257,30.4067,30.3257,30.4067,13044.2771
2011-10-14 13:45:00,33.8,33.93,33.8,33.93,30497.887194561823,30.3977,30.5146,30.3977,30.5146,30497.8872
2011-10-14 13:50:00,33.93,33.98,33.89,33.96,20760.60995774389,30.5146,30.5595,30.4786,30.5416,20760.61
2011-10-14 13:55:00,33.95,33.99,33.88,33.94,18739.665625574133,30.5326,30.5685,30.4696,30.5236,18739.6656
2011-10-14 14:00:00,33.95,34.01,33.93,33.96,19107.110049604995,30.5326,30.5865,30.5146,30.5416,19107.11
2011-10-14 14:05:00,33.98,33.98,33.88,33.92,17453.610141466103,30.5595,30.5595,30.4696,30.5056,17453.6101
2011-10-14 14:10:00,33.89,33.93,33.82,33.82,14514.05474921918,30.4786,30.5146,30.4157,30.4157,14514.0547
2011-10-14 14:15:00,33.81,33.9,33.81,33.86,21679.22101782105,30.4067,30.4876,30.4067,30.4516,21679.221
2011-10-14 14:20:00,33.86,33.88,33.84,33.86,28844.387286422927,30.4516,30.4696,30.4336,30.4516,28844.3873
2011-10-14 14:25:00,33.86,33.88,33.83,33.86,27007.1651662686,30.4516,30.4696,30.4246,30.4516,27007.1652
2011-10-14 14:30:00,33.86,33.89,33.81,33.87,61730.66323718537,30.4516,30.4786,30.4067,30.4606,61730.6632
2011-10-14 14:35:00,33.86,33.96,33.86,33.92,28660.66507440749,30.4516,30.5416,30.4516,30.5056,28660.6651
2011-10-14 14:40:00,33.93,33.96,33.91,33.92,14697.776961234613,30.5146,30.5416,30.4966,30.5056,14697.777
2011-10-14 14:45:00,33.93,33.96,33.9,33.93,22046.66544185192,30.5146,30.5416,30.4876,30.5146,22046.6654
2011-10-14 14:50:00,33.93,34.07,33.93,34.06,43725.886459672976,30.5146,30.6405,30.5146,30.6315,43725.8865
2011-10-14 14:55:00,34.06,34.2,34.06,34.2,36744.44240308653,30.6315,30.7574,30.6315,30.7574,36744.4424
2011-10-14 15:00:00,34.2,34.2,34.08,34.13,32335.10931471615,30.7574,30.7574,30.6495,30.6945,32335.1093
2011-10-14 15:05:00,34.12,34.12,34.05,34.07,25721.10968216057,30.6855,30.6855,30.6225,30.6405,25721.1097
2011-10-14 15:10:00,34.09,34.09,34.01,34.02,31783.94267866985,30.6585,30.6585,30.5865,30.5955,31783.9427
2011-10-14 15:15:00,34.01,34.06,34.0,34.03,29211.8317104538,30.5865,30.6315,30.5775,30.6045,29211.8317
2011-10-14 15:20:00,34.02,34.08,34.02,34.05,32151.387102700715,30.5955,30.6495,30.5955,30.6225,32151.3871
2011-10-14 15:25:00,34.05,34.09,34.04,34.06,24251.331986037112,30.6225,30.6585,30.6135,30.6315,24251.332
2011-10-14 15:30:00,34.05,34.21,34.04,34.21,42439.83097556495,30.6225,30.7664,30.6135,30.7664,42439.831
2011-10-14 15:35:00,34.19,34.27,34.18,34.24,110049.60499724415,30.7484,30.8204,30.7394,30.7934,110049.605
2011-10-14 15:40:00,34.23,34.32,34.21,34.26,110233.3272092596,30.7844,30.8653,30.7664,30.8114,110233.3272
2011-10-14 15:45:00,34.26,34.33,34.15,34.25,117398.49347786148,30.8114,30.8743,30.7124,30.8024,117398.4935
2011-10-14 15:50:00,34.27,34.27,34.12,34.19,95351.82803600957,30.8204,30.8204,30.6855,30.7484,95351.828
2011-10-14 15:55:00,34.2,34.34,34.16,34.28,262722.7631820687,30.7574,30.8833,30.7214,30.8294,262722.7632
2011-10-17 09:30:00,34.31,34.55,34.12,34.48,67058.60738563292,30.8563,31.0722,30.6855,31.0092,67058.6074
2011-10-17 09:35:00,34.51,34.67,34.34,34.48,70549.32941392614,31.0362,31.1801,30.8833,31.0092,70549.3294
2011-10-17 09:40:00,34.47,34.91,34.4,34.91,106375.16075693553,31.0002,31.3959,30.9373,31.3959,106375.1608
2011-10-17 09:45:00,34.93,34.97,34.82,34.96,51809.66378835201,31.4139,31.4499,31.315,31.4409,51809.6638
2011-10-17 09:50:00,34.94,35.36,34.94,35.3,124563.65974646334,31.4229,31.8006,31.4229,31.7467,124563.6597
2011-10-17 09:55:00,35.26,35.27,34.96,35.03,81021.4954988058,31.7107,31.7197,31.4409,31.5039,81021.4955
2011-10-17 10:00:00,35.02,35.03,34.82,34.91,92044.82821973176,31.4949,31.5039,31.315,31.3959,92044.8282
2011-10-17 10:05:00,34.92,35.06,34.89,35.0,85981.99522322249,31.4049,31.5308,31.3779,31.4769,85981.9952
2011-10-17 10:10:00,35.01,35.15,34.98,35.03,134852.10361932756,31.4859,31.6118,31.4589,31.5039,134852.1036
2011-10-17 10:15:00,35.04,35.06,34.81,34.84,51625.941576336576,31.5128,31.5308,31.306,31.333,51625.9416
2011-10-17 10:20:00,34.84,34.84,34.68,34.7,30314.16498254639,31.333,31.333,31.1891,31.2071,30314.165
2011-10-17 10:25:00,34.7,34.71,34.43,34.45,148814.99173250046,31.2071,31.2161,30.9643,30.9822,148814.9917
2011-10-17 10:30:00,34.44,34.61,34.38,34.56,137975.38122358994,30.9732,31.1261,30.9193,31.0812,137975.3812
2011-10-17 10:35:00,34.54,34.76,34.53,34.74,41337.49770347235,31.0632,31.261,31.0542,31.243,41337.4977
2011-10-17 10:40:00,34.73,34.9,34.72,34.85,64302.77420540143,31.2341,31.3869,31.2251,31.342,64302.7742
2011-10-17 10:45:00,34.86,34.91,34.83,34.85,56218.99687672239,31.351,31.3959,31.324,31.342,56218.9969
2011-10-17 10:50:00,34.88,34.92,34.8,34.92,32702.55373874701,31.369,31.4049,31.297,31.4049,32702.5537
2011-10-17 10:55:00,34.91,34.95,34.84,34.85,58791.10784493845,31.3959,31.4319,31.333,31.342,58791.1078
2011-10-17 11:00:00,34.84,34.84,34.61,34.61,45011.941943781,31.333,31.333,31.1261,31.1261,45011.9419
2011-10-17 11:05:00,34.62,34.66,34.58,34.62,32886.27595076244,31.1351,31.1711,31.0992,31.1351,32886.276
2011-10-17 11:10:00,34.64,34.74,34.51,34.71,73672.6070181885,31.1531,31.243,31.0362,31.2161,73672.607
2011-10-17 11:15:00,34.7,34.73,34.63,34.63,13227.999265111152,31.2071,31.2341,31.1441,31.1441,13227.9993
2011-10-17 11:20:00,34.63,34.8,34.63,34.78,6613.999632555576,31.1441,31.297,31.1441,31.279,6613.9996
2011-10-17 11:25:00,34.79,34.81,34.77,34.78,24067.60977402168,31.288,31.306,31.27,31.279,24067.6098
2011-10-17 11:30:00,34.78,34.79,34.72,34.75,28476.94286239206,31.279,31.288,31.2251,31.252,28476.9429
2011-10-17 11:35:00,34.75,34.75,34.69,34.72,15800.110233327208,31.252,31.252,31.1981,31.2251,15800.1102
2011-10-17 11:40:00,34.73,34.73,34.66,34.67,16167.554657358074,31.2341,31.2341,31.1711,31.1801,16167.5547
2011-10-17 11:45:00,34.67,34.71,34.63,34.67,22597.832077898216,31.1801,31.2161,31.1441,31.1801,22597.8321
2011-10-17 11:50:00,34.66,34.72,34.64,34.64,37479.331251148265,31.1711,31.2251,31.1531,31.1531,37479.3313
2011-10-17 11:55:00,34.64,34.69,34.58,34.62,22230.38765386735,31.1531,31.1981,31.0992,31.1351,22230.3877
2011-10-17 12:00:00,34.61,34.67,34.6,34.63,17453.610141466103,31.1261,31.1801,31.1171,31.1441,17453.6101
2011-10-17 12:05:00,34.61,34.67,34.6,34.61,18739.665625574133,31.1261,31.1801,31.1171,31.1261,18739.6656
2011-10-17 12:10:00,34.6,34.62,34.52,34.53,19841.998897666726,31.1171,31.1351,31.0452,31.0542,19841.9989
2011-10-17 12:15:00,34.53,34.62,34.52,34.62,23148.998713944515,31.0542,31.1351,31.0452,31.1351,23148.9987
2011-10-17 12:20:00,34.61,34.62,34.55,34.59,28476.94286239206,31.1261,31.1351,31.0722,31.1081,28476.9429
2011-10-17 12:25:00,34.59,34.61,34.55,34.55,10472.166084879662,31.1081,31.1261,31.0722,31.0722,10472.1661
2011-10-17 12:30:00,34.55,34.55,34.48,34.51,15248.943597280911,31.0722,31.0722,31.0092,31.0362,15248.9436
2011-10-17 12:35:00,34.51,34.53,34.48,34.52,16534.999081388938,31.0362,31.0542,31.0092,31.0452,16534.9991
2011-10-17 12:40:00,34.51,34.6,34.48,34.59,18372.221201543267,31.0362,31.1171,31.0092,31.1081,18372.2212
2011-10-17 12:45:00,34.6,34.6,34.44,34.48,30314.16498254639,31.1171,31.1171,30.9732,31.0092,30314.165
2011-10-17 12:50:00,34.47,34.5,34.41,34.43,14697.776961234613,31.0002,31.0272,30.9463,30.9643,14697.777
2011-10-17 12:55:00,34.43,34.5,34.43,34.48,14146.610325188314,30.9643,31.0272,30.9643,31.0092,14146.6103
2011-10-17 13:00:00,34.45,34.57,34.42,34.52,26272.27631820687,30.9822,31.0902,30.9553,31.0452,26272.2763
2011-10-17 13:05:00,34.52,34.54,34.49,34.51,21128.05438177476,31.0452,31.0632,31.0182,31.0362,21128.0544
2011-10-17 13:10:00,34.51,34.55,34.5,34.52,17453.610141466103,31.0362,31.0722,31.0272,31.0452,17453.6101
2011-10-17 13:15:00,34.51,34.67,34.49,34.64,45011.941943781,31.0362,31.1801,31.0182,31.1531,45011.9419
2011-10-17 13:20:00,34.66,34.73,34.65,34.73,10104.721660848796,31.1711,31.2341,31.1621,31.2341,10104.7217
2011-10-17 13:25:00,34.73,34.73,34.63,34.68,31416.498254638984,31.2341,31.2341,31.1441,31.1891,31416.4983
2011-10-17 13:30:00,34.7,34.7,34.61,34.63,28476.94286239206,31.2071,31.2071,31.1261,31.1441,28476.9429
2011-10-17 13:35:00,34.63,34.64,34.51,34.58,31416.498254638984,31.1441,31.1531,31.0362,31.0992,31416.4983
2011-10-17 13:40:00,34.58,34.68,34.55,34.61,47032.88627595076,31.0992,31.1891,31.0722,31.1261,47032.8863
2011-10-17 13:45:00,34.63,34.66,34.57,34.58,21679.22101782105,31.1441,31.1711,31.0902,31.0992,21679.221
2011-10-17 13:50:00,34.58,34.67,34.57,34.58,23883.887562006246,31.0992,31.1801,31.0902,31.0992,23883.8876
2011-10-17 13:55:00,34.61,34.69,34.58,34.69,48870.10839610509,31.1261,31.1981,31.0992,31.1981,48870.1084
2011-10-17 14:00:00,34.67,34.74,34.65,34.71,29946.720558515524,31.1801,31.243,31.1621,31.2161,29946.7206
2011-10-17 14:05:00,34.69,34.7,34.61,34.63,52728.27484842917,31.1981,31.2071,31.1261,31.1441,52728.2748
2011-10-17 14:10:00,34.61,34.72,34.61,34.72,12125.665993018556,31.1261,31.2251,31.1261,31.2251,12125.666
2011-10-17 14:15:00,34.72,34.72,34.61,34.65,22597.832077898216,31.2251,31.2251,31.1261,31.1621,22597.8321
2011-10-17 14:20:00,34.66,34.74,34.66,34.68,30497.887194561823,31.1711,31.243,31.1711,31.1891,30497.8872
2011-10-17 14:25:00,34.68,34.72,34.61,34.68,63935.329781370565,31.1891,31.2251,31.1261,31.1891,63935.3298
2011-10-17 14:30:00,34.68,34.68,34.6,34.65,20760.60995774389,31.1891,31.1891,31.1171,31.1621,20760.61
2011-10-17 14:35:00,34.64,34.64,34.52,34.52,18188.49898952784,31.1531,31.1531,31.0452,31.0452,18188.499
2011-10-17 14:40:00,34.54,34.61,34.5,34.5,25353.665258129706,31.0632,31.1261,31.0272,31.0272,25353.6653
2011-10-17 14:45:00,34.51,34.54,34.45,34.47,23516.44313797538,31.0362,31.0632,30.9822,31.0002,23516.4431
2011-10-17 14:50:00,34.48,34.48,34.42,34.48,13595.443689142016,31.0092,31.0092,30.9553,31.0092,13595.4437
2011-10-17 14:55:00,34.48,34.62,34.47,34.61,29762.99834650009,31.0092,31.1351,31.0002,31.1261,29762.9983
2011-10-17 15:00:00,34.61,34.66,34.57,34.66,92412.27264376264,31.1261,31.1711,31.0902,31.1711,92412.2726
2011-10-17 15:05:00,34.65,34.69,34.49,34.49,38397.94231122542,31.1621,31.1981,31.0182,31.0182,38397.9423
2011-10-17 15:10:00,34.48,34.63,34.47,34.57,77714.49568252801,31.0092,31.1441,31.0002,31.0902,77714.4957
2011-10-17 15:15:00,34.58,34.66,34.56,34.56,35274.66470696307,31.0992,31.1711,31.0812,31.0812,35274.6647
2011-10-17 15:20:00,34.57,34.6,34.51,34.55,42072.38655153408,31.0902,31.1171,31.0362,31.0722,42072.3866
2011-10-17 15:25:00,34.55,34.56,34.45,34.54,43174.71982362668,31.0722,31.0812,30.9822,31.0632,43174.7198
2011-10-17 15:30:00,34.53,34.64,34.44,34.48,34172.33143487047,31.0542,31.1531,30.9732,31.0092,34172.3314
2011-10-17 15:35:00,34.49,34.51,34.36,34.37,42439.83097556495,31.0182,31.0362,30.9013,30.9103,42439.831
2011-10-17 15:40:00,34.36,34.65,34.35,34.64,53463.163696490905,30.9013,31.1621,30.8923,31.1531,53463.1637
2011-10-17 15:45:00,34.64,34.64,34.44,34.52,102333.272092596,31.1531,31.1531,30.9732,31.0452,102333.2721
2011-10-17 15:50:00,34.53,34.57,34.42,34.5,134852.10361932756,31.0542,31.0902,30.9553,31.0272,134852.1036
2011-10-17 15:55:00,34.5,34.54,34.42,34.53,364321.14642660297,31.0272,31.0632,30.9553,31.0542,364321.1464
2011-10-18 09:30:00,34.45,34.71,34.2,34.29,39500.27558331802,30.9822,31.2161,30.7574,30.8383,39500.2756
2011-10-18 09:35:00,34.35,34.51,34.27,34.45,31967.66489068528,30.8923,31.0362,30.8204,30.9822,31967.6649
2011-10-18 09:40:00,34.45,34.48,34.25,34.26,47400.33069998163,30.9822,31.0092,30.8024,30.8114,47400.3307
2011-10-18 09:45:00,34.31,34.32,34.1,34.15,51258.49715230571,30.8563,30.8653,30.6675,30.7124,51258.4972
2011-10-18 09:50:00,34.11,34.17,33.95,34.05,26088.55410619144,30.6765,30.7304,30.5326,30.6225,26088.5541
2011-10-18 09:55:00,34.01,34.03,33.83,34.0,23700.165349990813,30.5865,30.6045,30.4246,30.5775,23700.1653
2011-10-18 10:00:00,34.04,34.09,33.86,33.88,21128.05438177476,30.6135,30.6585,30.4516,30.4696,21128.0544
2011-10-18 10:05:00,33.87,34.08,33.84,34.04,12309.388205033987,30.4606,30.6495,30.4336,30.6135,12309.3882
2011-10-18 10:10:00,34.04,34.16,34.02,34.14,22230.38765386735,30.6135,30.7214,30.5955,30.7034,22230.3877
2011-10-18 10:15:00,34.13,34.17,34.08,34.08,36928.16461510197,30.6945,30.7304,30.6495,30.6495,36928.1646
2011-10-18 10:20:00,34.09,34.5,34.08,34.47,42807.27539959581,30.6585,31.0272,30.6495,31.0002,42807.2754
2011-10-18 10:25:00,34.48,34.72,34.45,34.72,52177.10821238288,31.0092,31.2251,30.9822,31.2251,52177.1082
2011-10-18 10:30:00,34.74,34.88,34.69,34.88,42439.83097556495,31.243,31.369,31.1981,31.369,42439.831
2011-10-18 10:35:00,34.86,34.93,34.78,34.81,49421.27503215139,31.351,31.4139,31.279,31.306,49421.275
2011-10-18 10:40:00,34.83,34.94,34.78,34.9,22230.38765386735,31.324,31.4229,31.279,31.3869,22230.3877
2011-10-18 10:45:00,34.9,35.05,34.86,35.0,15616.388021311775,31.3869,31.5218,31.351,31.4769,15616.388
2011-10-18 10:50:00,35.01,35.11,34.98,35.01,13411.721477126584,31.4859,31.5758,31.4589,31.4859,13411.7215
2011-10-18 10:55:00,35.01,35.03,34.97,34.99,11574.499356972256,31.4859,31.5039,31.4499,31.4679,11574.4994
2011-10-18 11:00:00,35.01,35.01,34.85,34.86,17453.610141466103,31.4859,31.4859,31.342,31.351,17453.6101
2011-10-18 11:05:00,34.87,34.9,34.8,34.86,12125.665993018556,31.36,31.3869,31.297,31.351,12125.666
2011-10-18 11:10:00,34.89,34.98,34.8,34.88,32886.27595076244,31.3779,31.4589,31.297,31.369,32886.276
2011-10-18 11:15:00,34.86,34.86,34.65,34.69,17637.332353481535,31.351,31.351,31.1621,31.1981,17637.3324
2011-10-18 11:20:00,34.69,34.74,34.63,34.68,42072.38655153408,31.1981,31.243,31.1441,31.1891,42072.3866
2011-10-18 11:25:00,34.69,34.7,34.6,34.68,25169.94304611428,31.1981,31.2071,31.1171,31.1891,25169.943
2011-10-18 11:30:00,34.7,34.82,34.7,34.82,12309.388205033987,31.2071,31.315,31.2071,31.315,12309.3882
2011-10-18 11:35:00,34.83,35.14,34.82,35.1,17453.610141466103,31.324,31.6028,31.315,31.5668,17453.6101
2011-10-18 11:40:00,35.13,35.17,35.05,35.15,15800.110233327208,31.5938,31.6298,31.5218,31.6118,15800.1102
2011-10-18 11:45:00,35.15,35.15,35.02,35.05,11574.499356972256,31.6118,31.6118,31.4949,31.5218,11574.4994
2011-10-18 11:50:00,35.07,35.17,35.04,35.1,27007.1651662686,31.5398,31.6298,31.5128,31.5668,27007.1652
2011-10-18 11:55:00,35.11,35.17,35.06,35.1,19474.55447363586,31.5758,31.6298,31.5308,31.5668,19474.5545
2011-10-18 12:00:00,35.1,35.16,35.04,35.13,25904.831894176004,31.5668,31.6208,31.5128,31.5938,25904.8319
2011-10-18 12:05:00,35.13,35.15,35.07,35.1,25904.831894176004,31.5938,31.6118,31.5398,31.5668,25904.8319
2011-10-18 12:10:00,35.1,35.11,35.01,35.01,13595.443689142016,31.5668,31.5758,31.4859,31.4859,13595.4437
2011-10-18 12:15:00,35.01,35.02,34.95,34.95,6246.55520852471,31.4859,31.4949,31.4319,31.4319,6246.5552
2011-10-18 12:20:00,34.95,35.09,34.95,35.09,11574.499356972256,31.4319,31.5578,31.4319,31.5578,11574.4994
2011-10-18 12:25:00,35.09,35.12,35.05,35.1,24802.49862208341,31.5578,31.5848,31.5218,31.5668,24802.4986
2011-10-18 12:30:00,35.11,35.11,35.02,35.04,14697.776961234613,31.5758,31.5758,31.4949,31.5128,14697.777
2011-10-18 12:35:00,35.04,35.23,35.04,35.23,21862.943229836488,31.5128,31.6837,31.5128,31.6837,21862.9432
2011-10-18 12:40:00,35.22,35.31,35.22,35.27,20025.72110968216,31.6747,31.7557,31.6747,31.7197,20025.7211
2011-10-18 12:45:00,35.27,35.33,35.27,35.33,15800.110233327208,31.7197,31.7737,31.7197,31.7737,15800.1102
2011-10-18 12:50:00,35.31,35.34,35.31,35.33,32886.27595076244,31.7557,31.7827,31.7557,31.7737,32886.276
2011-10-18 12:55:00,35.33,35.35,35.31,35.34,24435.054198052545,31.7737,31.7916,31.7557,31.7827,24435.0542
2011-10-18 13:00:00,35.34,35.36,35.32,35.33,37846.77567517913,31.7827,31.8006,31.7647,31.7737,37846.7757
2011-10-18 13:05:00,35.33,35.36,35.31,35.34,24618.77641006797,31.7737,31.8006,31.7557,31.7827,24618.7764
2011-10-18 13:10:00,35.35,35.35,35.27,35.27,8634.943964725335,31.7916,31.7916,31.7197,31.7197,8634.944
2011-10-18 13:15:00,35.28,35.3,35.26,35.27,4593.055300385817,31.7287,31.7467,31.7107,31.7197,4593.0553
2011-10-18 13:20:00,35.28,35.28,35.21,35.22,12860.554841080286,31.7287,31.7287,31.6657,31.6747,12860.5548
2011-10-18 13:25:00,35.23,35.34,35.17,35.34,26639.720742237736,31.6837,31.7827,31.6298,31.7827,26639.7207
2011-10-18 13:30:00,35.33,35.35,35.3,35.33,15248.943597280911,31.7737,31.7916,31.7467,31.7737,15248.9436
2011-10-18 13:35:00,35.33,35.38,35.33,35.36,20393.165533713025,31.7737,31.8186,31.7737,31.8006,20393.1655
2011-10-18 13:40:00,35.36,35.36,35.33,35.35,13227.999265111152,31.8006,31.8006,31.7737,31.7916,13227.9993
2011-10-18 13:45:00,35.34,35.39,35.31,35.39,35642.10913099394,31.7827,31.8276,31.7557,31.8276,35642.1091
2011-10-18 13:50:00,35.42,35.52,35.42,35.5,29211.8317104538,31.8546,31.9445,31.8546,31.9265,29211.8317
2011-10-18 13:55:00,35.52,35.54,35.45,35.53,18739.665625574133,31.9445,31.9625,31.8816,31.9535,18739.6656
2011-10-18 14:00:00,35.54,35.55,35.46,35.53,19841.998897666726,31.9625,31.9715,31.8906,31.9535,19841.9989
2011-10-18 14:05:00,35.54,35.62,35.53,35.6,33069.99816277788,31.9625,32.0345,31.9535,32.0165,33069.9982
2011-10-18 14:10:00,35.6,35.65,35.58,35.62,31783.94267866985,32.0165,32.0614,31.9985,32.0345,31783.9427
2011-10-18 14:15:00,35.62,35.7,35.58,35.59,45195.66415579643,32.0345,32.1064,31.9985,32.0075,45195.6642
2011-10-18 14:20:00,35.6,35.76,35.6,35.76,27925.776226345763,32.0165,32.1604,32.0165,32.1604,27925.7762
2011-10-18 14:25:00,35.76,35.78,35.65,35.67,29395.553922469226,32.1604,32.1784,32.0614,32.0794,29395.5539
2011-10-18 14:30:00,35.67,35.76,35.67,35.75,60260.88554106192,32.0794,32.1604,32.0794,32.1514,60260.8855
2011-10-18 14:35:00,35.76,35.76,35.53,35.54,30130.44277053096,32.1604,32.1604,31.9535,31.9625,30130.4428
2011-10-18 14:40:00,35.51,35.54,35.39,35.4,45563.1085798273,31.9355,31.9625,31.8276,31.8366,45563.1086
2011-10-18 14:45:00,35.4,35.48,35.4,35.48,25537.38747014514,31.8366,31.9086,31.8366,31.9086,25537.3875
2011-10-18 14:50:00,35.49,35.52,35.43,35.45,39683.99779533345,31.9176,31.9445,31.8636,31.8816,39683.9978
2011-10-18 14:55:00,35.46,35.53,35.41,35.5,26823.44295425317,31.8906,31.9535,31.8456,31.9265,26823.443
2011-10-18 15:00:00,35.51,35.79,35.51,35.74,40786.33106742605,31.9355,32.1874,31.9355,32.1424,40786.3311
2011-10-18 15:05:00,35.74,36.02,35.74,35.91,117214.77126584604,32.1424,32.3942,32.1424,32.2953,117214.7713
2011-10-18 15:10:00,35.9,36.24,35.9,36.08,55300.385816645234,32.2863,32.5921,32.2863,32.4482,55300.3858
2011-10-18 15:15:00,36.09,36.15,35.9,35.92,68895.82950578725,32.4572,32.5111,32.2863,32.3043,68895.8295
2011-10-18 15:20:00,35.9,36.11,35.9,35.93,64119.051993386,32.2863,32.4751,32.2863,32.3133,64119.052
2011-10-18 15:25:00,35.92,35.97,35.74,35.81,162777.8798456733,32.3043,32.3492,32.1424,32.2053,162777.8798
2011-10-18 15:30:00,35.83,35.91,35.67,35.76,119970.60444607752,32.2233,32.2953,32.0794,32.1604,119970.6044
2011-10-18 15:35:00,35.78,35.91,35.72,35.79,76244.71798640456,32.1784,32.2953,32.1244,32.1874,76244.718
2011-10-18 15:40:00,35.78,35.93,35.76,35.91,112254.27154142936,32.1784,32.3133,32.1604,32.2953,112254.2715
2011-10-18 15:45:00,35.92,36.03,35.83,35.89,104537.93863678118,32.3043,32.4032,32.2233,32.2773,104537.9386
2011-10-18 15:50:00,35.9,35.96,35.83,35.89,164615.10196582766,32.2863,32.3402,32.2233,32.2773,164615.102
2011-10-18 15:55:00,35.9,35.95,35.64,35.77,324820.87084328494,32.2863,32.3312,32.0525,32.1694,324820.8708
2011-10-19 09:30:00,35.67,35.72,35.3,35.45,41888.66433951865,32.0794,32.1244,31.7467,31.8816,41888.6643
2011-10-19 09:35:00,35.44,35.6,35.44,35.54,42807.27539959581,31.8726,32.0165,31.8726,31.9625,42807.2754
2011-10-19 09:40:00,35.55,35.62,35.31,35.34,57505.05236083042,31.9715,32.0345,31.7557,31.7827,57505.0524
2011-10-19 09:45:00,35.34,35.55,35.28,35.5,40970.05327944148,31.7827,31.9715,31.7287,31.9265,40970.0533
2011-10-19 09:50:00,35.47,35.52,35.41,35.49,36560.7201910711,31.8996,31.9445,31.8456,31.9176,36560.7202
2011-10-19 09:55:00,35.49,35.71,35.41,35.7,58974.83005695389,31.9176,32.1154,31.8456,32.1064,58974.8301
2011-10-19 10:00:00,35.73,35.91,35.73,35.89,74774.9402902811,32.1334,32.2953,32.1334,32.2773,74774.9403
2011-10-19 10:05:00,35.89,36.05,35.81,36.05,49972.44166819768,32.2773,32.4212,32.2053,32.4212,49972.4417
2011-10-19 10:10:00,36.06,36.13,35.95,36.03,52177.10821238288,32.4302,32.4931,32.3312,32.4032,52177.1082
2011-10-19 10:15:00,36.02,36.34,35.98,36.33,97556.49458019476,32.3942,32.682,32.3582,32.673,97556.4946
2011-10-19 10:20:00,36.34,36.37,36.26,36.34,69263.27392981811,32.682,32.709,32.61,32.682,69263.2739
2011-10-19 10:25:00,36.34,36.44,36.28,36.36,63384.163145324266,32.682,32.7719,32.628,32.7,63384.1631
2011-10-19 10:30:00,36.38,36.44,36.27,36.28,70916.77383795701,32.718,32.7719,32.619,32.628,70916.7738
2011-10-19 10:35:00,36.28,36.35,36.2,36.22,28660.66507440749,32.628,32.691,32.5561,32.5741,28660.6651
2011-10-19 10:40:00,36.2,36.29,36.07,36.08,41521.21991548778,32.5561,32.637,32.4392,32.4482,41521.2199
2011-10-19 10:45:00,36.09,36.23,36.09,36.15,20576.88774572845,32.4572,32.5831,32.4572,32.5111,20576.8877
2011-10-19 10:50:00,36.17,36.3,36.17,36.25,19107.110049604995,32.5291,32.646,32.5291,32.601,19107.11
2011-10-19 10:55:00,36.25,36.25,36.17,36.17,18923.38783758957,32.601,32.601,32.5291,32.5291,18923.3878
2011-10-19 11:00:00,36.17,36.21,36.1,36.12,21862.943229836488,32.5291,32.5651,32.4661,32.4841,21862.9432
2011-10-19 11:05:00,36.13,36.3,36.13,36.3,35458.386918978504,32.4931,32.646,32.4931,32.646,35458.3869
2011-10-19 11:10:00,36.29,36.36,36.25,36.3,12309.388205033987,32.637,32.7,32.601,32.646,12309.3882
2011-10-19 11:15:00,36.31,36.38,36.19,36.19,42439.83097556495,32.655,32.718,32.5471,32.5471,42439.831
2011-10-19 11:20:00,36.19,36.31,36.19,36.23,56402.719088737824,32.5471,32.655,32.5471,32.5831,56402.7191
2011-10-19 11:25:00,36.25,36.47,36.24,36.4,39500.27558331802,32.601,32.7989,32.5921,32.736,39500.2756
2011-10-19 11:30:00,36.42,36.52,36.42,36.48,31416.498254638984,32.7539,32.8439,32.7539,32.8079,31416.4983
2011-10-19 11:35:00,36.46,36.52,36.38,36.41,17821.05456549697,32.7899,32.8439,32.718,32.7449,17821.0546
2011-10-19 11:40:00,36.39,36.52,36.36,36.51,39316.55337130259,32.727,32.8439,32.7,32.8349,39316.5534
2011-10-19 11:45:00,36.51,36.51,36.34,36.37,33437.44258680874,32.8349,32.8349,32.682,32.709,33437.4426
2011-10-19 11:50:00,36.35,36.42,36.32,36.34,15800.110233327208,32.691,32.7539,32.664,32.682,15800.1102
2011-10-19 11:55:00,36.33,36.34,36.21,36.22,30130.44277053096,32.673,32.682,32.5651,32.5741,30130.4428
2011-10-19 12:00:00,36.23,36.35,36.22,36.32,18555.9434135587,32.5831,32.691,32.5741,32.664,18555.9434
2011-10-19 12:05:00,36.32,36.33,36.15,36.19,27558.3318023149,32.664,32.673,32.5111,32.5471,27558.3318
2011-10-19 12:10:00,36.15,36.21,36.11,36.17,14514.05474921918,32.5111,32.5651,32.4751,32.5291,14514.0547
2011-10-19 12:15:00,36.17,36.17,36.11,36.14,37111.8868271174,32.5291,32.5291,32.4751,32.5021,37111.8868
2011-10-19 12:20:00,36.14,36.19,36.06,36.17,39683.99779533345,32.5021,32.5471,32.4302,32.5291,39683.9978
2011-10-19 12:25:00,36.17,36.17,36.09,36.12,21679.22101782105,32.5291,32.5291,32.4572,32.4841,21679.221
2011-10-19 12:30:00,36.15,36.15,36.04,36.04,12125.665993018556,32.5111,32.5111,32.4122,32.4122,12125.666
2011-10-19 12:35:00,36.06,36.15,36.06,36.11,31416.498254638984,32.4302,32.5111,32.4302,32.4751,31416.4983
2011-10-19 12:40:00,36.09,36.15,36.08,36.14,12125.665993018556,32.4572,32.5111,32.4482,32.5021,12125.666
2011-10-19 12:45:00,36.13,36.15,36.08,36.13,18188.49898952784,32.4931,32.5111,32.4482,32.4931,18188.499
2011-10-19 12:50:00,36.11,36.17,36.09,36.13,47216.608487966194,32.4751,32.5291,32.4572,32.4931,47216.6085
2011-10-19 12:55:00,36.13,36.16,36.08,36.08,16167.554657358074,32.4931,32.5201,32.4482,32.4482,16167.5547
2011-10-19 13:00:00,36.08,36.15,36.08,36.14,31783.94267866985,32.4482,32.5111,32.4482,32.5021,31783.9427
2011-10-19 13:05:00,36.15,36.15,36.07,36.08,28476.94286239206,32.5111,32.5111,32.4392,32.4482,28476.9429
2011-10-19 13:10:00,36.1,36.11,36.07,36.11,14146.610325188314,32.4661,32.4751,32.4392,32.4751,14146.6103
2011-10-19 13:15:00,36.11,36.12,36.04,36.05,27190.887378284035,32.4751,32.4841,32.4122,32.4212,27190.8874
2011-10-19 13:20:00,36.04,36.1,36.03,36.09,14514.05474921918,32.4122,32.4661,32.4032,32.4572,14514.0547
2011-10-19 13:25:00,36.07,36.11,36.01,36.04,24986.22083409884,32.4392,32.4751,32.3852,32.4122,24986.2208
2011-10-19 13:30:00,36.02,36.02,35.91,35.95,20025.72110968216,32.3942,32.3942,32.2953,32.3312,20025.7211
2011-10-19 13:35:00,35.96,35.96,35.86,35.87,13044.27705309572,32.3402,32.3402,32.2503,32.2593,13044.2771
2011-10-19 13:40:00,35.86,35.98,35.86,35.93,18372.221201543267,32.2503,32.3582,32.2503,32.3133,18372.2212
2011-10-19 13:45:00,35.92,35.92,35.8,35.92,23332.720925959948,32.3043,32.3043,32.1963,32.3043,23332.7209
2011-10-19 13:50:00,35.91,35.98,35.85,35.98,15432.665809296344,32.2953,32.3582,32.2413,32.3582,15432.6658
2011-10-19 13:55:00,35.97,36.1,35.97,36.08,43358.44203564211,32.3492,32.4661,32.3492,32.4482,43358.442
2011-10-19 14:00:00,36.09,36.09,35.93,35.93,46114.2752158736,32.4572,32.4572,32.3133,32.3133,46114.2752
2011-10-19 14:05:00,35.92,35.92,35.71,35.72,48870.10839610509,32.3043,32.3043,32.1154,32.1244,48870.1084
2011-10-19 14:10:00,35.71,35.77,35.6,35.6,54565.4969685835,32.1154,32.1694,32.0165,32.0165,54565.497
2011-10-19 14:15:00,35.6,35.68,35.55,35.62,40970.05327944148,32.0165,32.0884,31.9715,32.0345,40970.0533
2011-10-19 14:20:00,35.64,35.73,35.58,35.59,50339.88609222855,32.0525,32.1334,31.9985,32.0075,50339.8861
2011-10-19 14:25:00,35.61,35.61,35.46,35.51,38397.94231122542,32.0255,32.0255,31.8906,31.9355,38397.9423
2011-10-19 14:30:00,35.49,35.54,35.44,35.54,20393.165533713025,31.9176,31.9625,31.8726,31.9625,20393.1655
2011-10-19 14:35:00,35.52,35.56,35.5,35.55,48318.94176005879,31.9445,31.9805,31.9265,31.9715,48318.9418
2011-10-19 14:40:00,35.55,35.55,35.44,35.53,37663.0534631637,31.9715,31.9715,31.8726,31.9535,37663.0535
2011-10-19 14:45:00,35.53,35.6,35.45,35.56,76060.99577438913,31.9535,32.0165,31.8816,31.9805,76060.9958
2011-10-19 14:50:00,35.57,35.6,35.51,35.51,34172.33143487047,31.9895,32.0165,31.9355,31.9355,34172.3314
2011-10-19 14:55:00,35.49,35.57,35.39,35.43,67426.05180966378,31.9176,31.9895,31.8276,31.8636,67426.0518
2011-10-19 15:00:00,35.41,35.47,35.36,35.4,36193.27576704024,31.8456,31.8996,31.8006,31.8366,36193.2758
2011-10-19 15:05:00,35.38,35.52,35.33,35.42,44093.33088370384,31.8186,31.9445,31.7737,31.8546,44093.3309
2011-10-19 15:10:00,35.41,35.47,35.31,35.45,56770.16351276869,31.8456,31.8996,31.7557,31.8816,56770.1635
2011-10-19 15:15:00,35.47,35.57,35.44,35.51,22781.55428991365,31.8996,31.9895,31.8726,31.9355,22781.5543
2011-10-19 15:20:00,35.49,35.55,35.41,35.52,24986.22083409884,31.9176,31.9715,31.8456,31.9445,24986.2208
2011-10-19 15:25:00,35.54,35.54,35.41,35.42,33988.60922285504,31.9625,31.9625,31.8456,31.8546,33988.6092
2011-10-19 15:30:00,35.41,35.62,35.41,35.59,51993.38600036744,31.8456,32.0345,31.8456,32.0075,51993.386
2011-10-19 15:35:00,35.58,35.65,35.48,35.49,74223.7736542348,31.9985,32.0614,31.9086,31.9176,74223.7737
2011-10-19 15:40:00,35.49,35.6,35.37,35.52,67242.32959764835,31.9176,32.0165,31.8096,31.9445,67242.3296
2011-10-19 15:45:00,35.52,35.65,35.44,35.59,93882.05033988607,31.9445,32.0614,31.8726,32.0075,93882.0503
2011-10-19 15:50:00,35.58,35.59,35.46,35.5,109865.88278522874,31.9985,32.0075,31.8906,31.9265,109865.8828
2011-10-19 15:55:00,35.5,35.52,35.42,35.46,118133.3823259232,31.9265,31.9445,31.8546,31.8906,118133.3823
2011-10-20 09:30:00,35.34,35.4,35.13,35.22,44644.49751975013,31.7827,31.8366,31.5938,31.6747,44644.4975
2011-10-20 09:35:00,35.16,35.19,34.94,35.09,27007.1651662686,31.6208,31.6477,31.4229,31.5578,27007.1652
2011-10-20 09:40:00,35.06,35.54,34.97,35.54,30130.44277053096,31.5308,31.9625,31.4499,31.9625,30130.4428
2011-10-20 09:45:00,35.59,35.71,35.5,35.6,62098.10766121624,32.0075,32.1154,31.9265,32.0165,62098.1077
2011-10-20 09:50:00,35.63,35.65,35.49,35.52,11758.22156898769,32.0435,32.0614,31.9176,31.9445,11758.2216
2011-10-20 09:55:00,35.55,35.65,35.5,35.55,11574.499356972256,31.9715,32.0614,31.9265,31.9715,11574.4994
2011-10-20 10:00:00,35.56,35.86,35.56,35.68,44277.05309571927,31.9805,32.2503,31.9805,32.0884,44277.0531
2011-10-20 10:05:00,35.7,35.7,35.56,35.63,20944.332169759324,32.1064,32.1064,31.9805,32.0435,20944.3322
2011-10-20 10:10:00,35.64,36.03,35.64,35.97,39132.831159287154,32.0525,32.4032,32.0525,32.3492,39132.8312
2011-10-20 10:15:00,35.99,36.03,35.89,35.92,54014.3303325372,32.3672,32.4032,32.2773,32.3043,54014.3303
2011-10-20 10:20:00,35.92,35.93,35.65,35.65,46665.441851919895,32.3043,32.3133,32.0614,32.0614,46665.4419
2011-10-20 10:25:00,35.65,35.67,35.52,35.58,55300.385816645234,32.0614,32.0794,31.9445,31.9985,55300.3858
2011-10-20 10:30:00,35.58,35.7,35.56,35.64,25537.38747014514,31.9985,32.1064,31.9805,32.0525,25537.3875
2011-10-20 10:35:00,35.61,35.73,35.59,35.73,27007.1651662686,32.0255,32.1334,32.0075,32.1334,27007.1652
2011-10-20 10:40:00,35.7,35.74,35.64,35.68,39132.831159287154,32.1064,32.1424,32.0525,32.0884,39132.8312
2011-10-20 10:45:00,35.7,35.7,35.61,35.62,19290.832261620428,32.1064,32.1064,32.0255,32.0345,19290.8323
2011-10-20 10:50:00,35.62,35.67,35.56,35.64,14697.776961234613,32.0345,32.0794,31.9805,32.0525,14697.777
2011-10-20 10:55:00,35.6,35.6,35.37,35.37,13962.88811317288,32.0165,32.0165,31.8096,31.8096,13962.8881
2011-10-20 11:00:00,35.38,35.39,35.29,35.3,28844.387286422927,31.8186,31.8276,31.7377,31.7467,28844.3873
2011-10-20 11:05:00,35.3,35.52,35.28,35.5,40051.44221936432,31.7467,31.9445,31.7287,31.9265,40051.4422
2011-10-20 11:10:00,35.49,35.54,35.42,35.43,51993.38600036744,31.9176,31.9625,31.8546,31.8636,51993.386
2011-10-20 11:15:00,35.44,35.44,35.18,35.19,30314.16498254639,31.8726,31.8726,31.6388,31.6477,30314.165
2011-10-20 11:20:00,35.19,35.24,35.17,35.21,16167.554657358074,31.6477,31.6927,31.6298,31.6657,16167.5547
2011-10-20 11:25:00,35.21,35.49,35.2,35.42,23148.998713944515,31.6657,31.9176,31.6567,31.8546,23148.9987
2011-10-20 11:30:00,35.45,35.47,35.38,35.46,41704.942127503215,31.8816,31.8996,31.8186,31.8906,41704.9421
2011-10-20 11:35:00,35.49,35.64,35.47,35.64,22781.55428991365,31.9176,32.0525,31.8996,32.0525,22781.5543
2011-10-20 11:40:00,35.62,35.65,35.54,35.6,15432.665809296344,32.0345,32.0614,31.9625,32.0165,15432.6658
2011-10-20 11:45:00,35.6,35.65,35.53,35.57,19841.998897666726,32.0165,32.0614,31.9535,31.9895,19841.9989
2011-10-20 11:50:00,35.58,35.59,35.47,35.5,32886.27595076244,31.9985,32.0075,31.8996,31.9265,32886.276
2011-10-20 11:55:00,35.52,35.53,35.35,35.47,62098.10766121624,31.9445,31.9535,31.7916,31.8996,62098.1077
2011-10-20 12:00:00,35.48,35.56,35.46,35.5,43725.886459672976,31.9086,31.9805,31.8906,31.9265,43725.8865
2011-10-20 12:05:00,35.49,35.55,35.41,35.43,31967.66489068528,31.9176,31.9715,31.8456,31.8636,31967.6649
2011-10-20 12:10:00,35.41,35.44,35.31,35.33,204482.82197317656,31.8456,31.8726,31.7557,31.7737,204482.822
2011-10-20 12:15:00,35.33,35.33,35.16,35.16,48870.10839610509,31.7737,31.7737,31.6208,31.6208,48870.1084
2011-10-20 12:20:00,35.16,35.23,35.15,35.18,28844.387286422927,31.6208,31.6837,31.6118,31.6388,28844.3873
2011-10-20 12:25:00,35.16,35.3,35.15,35.27,40235.16443137975,31.6208,31.7467,31.6118,31.7197,40235.1644
2011-10-20 12:30:00,35.27,35.44,35.27,35.37,91493.66158368546,31.7197,31.8726,31.7197,31.8096,91493.6616
2011-10-20 12:35:00,35.37,35.4,35.33,35.36,42439.83097556495,31.8096,31.8366,31.7737,31.8006,42439.831
2011-10-20 12:40:00,35.38,35.43,35.36,35.41,36376.99797905567,31.8186,31.8636,31.8006,31.8456,36376.998
2011-10-20 12:45:00,35.42,35.42,35.33,35.35,45930.55300385816,31.8546,31.8546,31.7737,31.7916,45930.553
2011-10-20 12:50:00,35.36,35.44,35.34,35.41,36560.7201910711,31.8006,31.8726,31.7827,31.8456,36560.7202
2011-10-20 12:55:00,35.41,35.56,35.38,35.56,99944.88333639536,31.8456,31.9805,31.8186,31.9805,99944.8833
2011-10-20 13:00:00,35.56,35.65,35.54,35.56,23332.720925959948,31.9805,32.0614,31.9625,31.9805,23332.7209
2011-10-20 13:05:00,35.54,35.62,35.43,35.47,44460.7753077347,31.9625,32.0345,31.8636,31.8996,44460.7753
2011-10-20 13:10:00,35.48,35.59,35.46,35.48,69814.44056586441,31.9086,32.0075,31.8906,31.9086,69814.4406
2011-10-20 13:15:00,35.49,35.67,35.47,35.67,92963.43927980892,31.9176,32.0794,31.8996,32.0794,92963.4393
2011-10-20 13:20:00,35.68,35.92,35.68,35.9,21311.77659379019,32.0884,32.3043,32.0884,32.2863,21311.7766
2011-10-20 13:25:00,35.93,36.02,35.83,35.86,24435.054198052545,32.3133,32.3942,32.2233,32.2503,24435.0542
2011-10-20 13:30:00,35.89,35.98,35.82,35.84,27925.776226345763,32.2773,32.3582,32.2143,32.2323,27925.7762
2011-10-20 13:35:00,35.81,35.85,35.72,35.72,35458.386918978504,32.2053,32.2413,32.1244,32.1244,35458.3869
2011-10-20 13:40:00,35.73,35.75,35.62,35.62,11941.943781003123,32.1334,32.1514,32.0345,32.0345,11941.9438
2011-10-20 13:45:00,35.64,35.85,35.62,35.81,40970.05327944148,32.0525,32.2413,32.0345,32.2053,40970.0533
2011-10-20 13:50:00,35.81,35.91,35.77,35.81,39867.720007348886,32.2053,32.2953,32.1694,32.2053,39867.72
2011-10-20 13:55:00,35.81,35.81,35.72,35.76,52544.55263641374,32.2053,32.2053,32.1244,32.1604,52544.5526
2011-10-20 14:00:00,35.76,35.89,35.68,35.78,50891.052728274844,32.1604,32.2773,32.0884,32.1784,50891.0527
2011-10-20 14:05:00,35.77,35.81,35.71,35.74,19474.55447363586,32.1694,32.2053,32.1154,32.1424,19474.5545
2011-10-20 14:10:00,35.71,35.74,35.65,35.68,20025.72110968216,32.1154,32.1424,32.0614,32.0884,20025.7211
2011-10-20 14:15:00,35.68,35.76,35.63,35.74,22414.109865882783,32.0884,32.1604,32.0435,32.1424,22414.1099
2011-10-20 14:20:00,35.71,35.81,35.7,35.79,17086.165717435237,32.1154,32.2053,32.1064,32.1874,17086.1657
2011-10-20 14:25:00,35.81,35.81,35.72,35.72,31783.94267866985,32.2053,32.2053,32.1244,32.1244,31783.9427
2011-10-20 14:30:00,35.72,35.76,35.66,35.73,27190.887378284035,32.1244,32.1604,32.0704,32.1334,27190.8874
2011-10-20 14:35:00,35.74,35.92,35.73,35.91,59158.55226896932,32.1424,32.3043,32.1334,32.2953,59158.5523
2011-10-20 14:40:00,35.9,35.92,35.83,35.91,67242.32959764835,32.2863,32.3043,32.2233,32.2953,67242.3296
2011-10-20 14:45:00,35.92,36.01,35.91,36.01,30497.887194561823,32.3043,32.3852,32.2953,32.3852,30497.8872
2011-10-20 14:50:00,36.0,36.13,35.99,36.1,20393.165533713025,32.3762,32.4931,32.3672,32.4661,20393.1655
2011-10-20 14:55:00,36.11,36.16,36.05,36.06,17637.332353481535,32.4751,32.5201,32.4212,32.4302,17637.3324
2011-10-20 15:00:00,36.05,36.08,35.99,36.01,29946.720558515524,32.4212,32.4482,32.3672,32.3852,29946.7206
2011-10-20 15:05:00,35.99,36.01,35.94,35.98,20393.165533713025,32.3672,32.3852,32.3223,32.3582,20393.1655
2011-10-20 15:10:00,35.97,35.99,35.79,35.81,42990.997611611245,32.3492,32.3672,32.1874,32.2053,42990.9976
2011-10-20 15:15:00,35.81,35.9,35.74,35.89,27742.054014330333,32.2053,32.2863,32.1424,32.2773,27742.054
2011-10-20 15:20:00,35.9,35.9,35.77,35.84,40235.16443137975,32.2863,32.2863,32.1694,32.2323,40235.1644
2011-10-20 15:25:00,35.84,35.85,35.69,35.76,63200.44093330883,32.2323,32.2413,32.0974,32.1604,63200.4409
2011-10-20 15:30:00,35.76,35.85,35.72,35.81,103251.88315267317,32.1604,32.2413,32.1244,32.2053,103251.8832
2011-10-20 15:35:00,35.82,35.88,35.79,35.82,80102.88443872864,32.2143,32.2683,32.1874,32.2143,80102.8844
2011-10-20 15:40:00,35.83,35.97,35.79,35.93,112437.99375344478,32.2233,32.3492,32.1874,32.3133,112437.9938
2011-10-20 15:45:00,35.95,36.06,35.92,36.06,48502.663972074224,32.3312,32.4302,32.3043,32.4302,48502.664
2011-10-20 15:50:00,36.07,36.07,35.94,36.02,50156.16388021311,32.4392,32.4392,32.3223,32.3942,50156.1639
2011-10-20 15:55:00,36.02,36.02,35.93,35.96,74591.21807826567,32.3942,32.3942,32.3133,32.3402,74591.2181
2011-10-21 09:30:00,36.38,36.57,36.28,36.54,294690.428072754,32.718,32.8888,32.628,32.8619,294690.4281
2011-10-21 09:35:00,36.54,36.79,36.5,36.7,56218.99687672239,32.8619,33.0867,32.8259,33.0058,56218.9969
2011-10-21 09:40:00,36.7,36.73,36.57,36.58,10288.443872864227,33.0058,33.0327,32.8888,32.8978,10288.4439
2011-10-21 09:45:00,36.58,36.79,36.51,36.72,24986.22083409884,32.8978,33.0867,32.8349,33.0237,24986.2208
2011-10-21 09:50:00,36.75,36.75,36.61,36.67,16902.443505419804,33.0507,33.0507,32.9248,32.9788,16902.4435
2011-10-21 09:55:00,36.67,36.74,36.6,36.6,14881.499173250046,32.9788,33.0417,32.9158,32.9158,14881.4992
2011-10-21 10:00:00,36.62,36.71,36.62,36.69,20393.165533713025,32.9338,33.0147,32.9338,32.9968,20393.1655
2011-10-21 10:05:00,36.7,36.85,36.7,36.85,20209.443321697592,33.0058,33.1407,33.0058,33.1407,20209.4433
2011-10-21 10:10:00,36.85,36.89,36.84,36.89,14514.05474921918,33.1407,33.1766,33.1317,33.1766,14514.0547
2011-10-21 10:15:00,36.88,37.06,36.82,37.06,40235.16443137975,33.1676,33.3295,33.1137,33.3295,40235.1644
2011-10-21 10:20:00,37.03,37.19,37.03,37.14,47032.88627595076,33.3025,33.4464,33.3025,33.4015,47032.8863
2011-10-21 10:25:00,37.14,37.23,37.12,37.18,20760.60995774389,33.4015,33.4824,33.3835,33.4374,20760.61
2011-10-21 10:30:00,37.21,37.22,36.94,36.96,28844.387286422927,33.4644,33.4734,33.2216,33.2396,28844.3873
2011-10-21 10:35:00,36.95,37.0,36.85,36.86,38397.94231122542,33.2306,33.2756,33.1407,33.1496,38397.9423
2011-10-21 10:40:00,36.85,36.87,36.8,36.8,29395.553922469226,33.1407,33.1586,33.0957,33.0957,29395.5539
2011-10-21 10:45:00,36.79,36.84,36.77,36.81,14146.610325188314,33.0867,33.1317,33.0687,33.1047,14146.6103
2011-10-21 10:50:00,36.81,36.81,36.71,36.76,12493.11041704942,33.1047,33.1047,33.0147,33.0597,12493.1104
2011-10-21 10:55:00,36.76,36.76,36.63,36.68,33437.44258680874,33.0597,33.0597,32.9428,32.9878,33437.4426
2011-10-21 11:00:00,36.68,36.69,36.58,36.6,26455.998530222303,32.9878,32.9968,32.8978,32.9158,26455.9985
2011-10-21 11:05:00,36.61,36.62,36.57,36.57,12125.665993018556,32.9248,32.9338,32.8888,32.8888,12125.666
2011-10-21 11:10:00,36.59,36.7,36.59,36.69,20760.60995774389,32.9068,33.0058,32.9068,32.9968,20760.61
2011-10-21 11:15:00,36.69,36.79,36.67,36.75,11207.054932941392,32.9968,33.0867,32.9788,33.0507,11207.0549
2011-10-21 11:20:00,36.76,36.76,36.66,36.71,13044.27705309572,33.0597,33.0597,32.9698,33.0147,13044.2771
2011-10-21 11:25:00,36.69,36.69,36.59,36.59,10839.610508910528,32.9968,32.9968,32.9068,32.9068,10839.6105
2011-10-21 11:30:00,36.6,36.67,36.58,36.67,26455.998530222303,32.9158,32.9788,32.8978,32.9788,26455.9985
2011-10-21 11:35:00,36.66,36.74,36.66,36.66,11941.943781003123,32.9698,33.0417,32.9698,32.9698,11941.9438
2011-10-21 11:40:00,36.67,36.71,36.57,36.69,43725.886459672976,32.9788,33.0147,32.8888,32.9968,43725.8865
2011-10-21 11:45:00,36.71,36.78,36.68,36.68,50523.60830424398,33.0147,33.0777,32.9878,32.9878,50523.6083
2011-10-21 11:50:00,36.7,36.74,36.69,36.72,16534.999081388938,33.0058,33.0417,32.9968,33.0237,16534.9991
2011-10-21 11:55:00,36.72,36.77,36.67,36.68,15065.22138526548,33.0237,33.0687,32.9788,32.9878,15065.2214
2011-10-21 12:00:00,36.68,36.7,36.63,36.64,15800.110233327208,32.9878,33.0058,32.9428,32.9518,15800.1102
2011-10-21 12:05:00,36.65,36.67,36.62,36.63,13962.88811317288,32.9608,32.9788,32.9338,32.9428,13962.8881
2011-10-21 12:10:00,36.64,36.65,36.61,36.61,10655.888296895097,32.9518,32.9608,32.9248,32.9248,10655.8883
2011-10-21 12:15:00,36.63,36.63,36.56,36.57,9737.27723681793,32.9428,32.9428,32.8798,32.8888,9737.2772
2011-10-21 12:20:00,36.56,36.57,36.53,36.54,7348.888480617306,32.8798,32.8888,32.8529,32.8619,7348.8885
2011-10-21 12:25:00,36.53,36.62,36.52,36.61,14146.610325188314,32.8529,32.9338,32.8439,32.9248,14146.6103
2011-10-21 12:30:00,36.61,36.61,36.53,36.53,14514.05474921918,32.9248,32.9248,32.8529,32.8529,14514.0547
2011-10-21 12:35:00,36.53,36.53,36.43,36.47,13227.999265111152,32.8529,32.8529,32.7629,32.7989,13227.9993
2011-10-21 12:40:00,36.45,36.54,36.45,36.54,62649.274297262535,32.7809,32.8619,32.7809,32.8619,62649.2743
2011-10-21 12:45:00,36.54,36.62,36.54,36.62,19474.55447363586,32.8619,32.9338,32.8619,32.9338,19474.5545
2011-10-21 12:50:00,36.59,36.63,36.59,36.62,14697.776961234613,32.9068,32.9428,32.9068,32.9338,14697.777
2011-10-21 12:55:00,36.63,36.64,36.6,36.64,13411.721477126584,32.9428,32.9518,32.9158,32.9518,13411.7215
2011-10-21 13:00:00,36.63,36.63,36.53,36.59,116847.32684181516,32.9428,32.9428,32.8529,32.9068,116847.3268
2011-10-21 13:05:00,36.58,36.66,36.58,36.62,51074.77494029028,32.8978,32.9698,32.8978,32.9338,51074.7749
2011-10-21 13:10:00,36.61,36.64,36.5,36.64,67426.05180966378,32.9248,32.9518,32.8259,32.9518,67426.0518
2011-10-21 13:15:00,36.65,36.7,36.65,36.67,14146.610325188314,32.9608,33.0058,32.9608,32.9788,14146.6103
2011-10-21 13:20:00,36.68,36.8,36.67,36.77,8818.666176740768,32.9878,33.0957,32.9788,33.0687,8818.6662
2011-10-21 13:25:00,36.78,36.78,36.71,36.71,36560.7201910711,33.0777,33.0777,33.0147,33.0147,36560.7202
2011-10-21 13:30:00,36.73,36.73,36.66,36.69,47767.77512401249,33.0327,33.0327,32.9698,32.9968,47767.7751
2011-10-21 13:35:00,36.69,36.71,36.65,36.67,57137.60793679956,32.9968,33.0147,32.9608,32.9788,57137.6079
2011-10-21 13:40:00,36.66,36.71,36.58,36.63,62649.274297262535,32.9698,33.0147,32.8978,32.9428,62649.2743
2011-10-21 13:45:00,36.65,36.7,36.59,36.65,31049.05383060812,32.9608,33.0058,32.9068,32.9608,31049.0538
2011-10-21 13:50:00,36.65,36.69,36.61,36.68,13779.16590115745,32.9608,32.9968,32.9248,32.9878,13779.1659
2011-10-21 13:55:00,36.66,36.67,36.59,36.59,9369.832812787066,32.9698,32.9788,32.9068,32.9068,9369.8328
2011-10-21 14:00:00,36.59,36.73,36.58,36.71,25537.38747014514,32.9068,33.0327,32.8978,33.0147,25537.3875
2011-10-21 14:05:00,36.69,36.77,36.67,36.7,23883.887562006246,32.9968,33.0687,32.9788,33.0058,23883.8876
2011-10-21 14:10:00,36.68,36.7,36.62,36.66,17453.610141466103,32.9878,33.0058,32.9338,32.9698,17453.6101
2011-10-21 14:15:00,36.63,36.68,36.57,36.57,18004.7767775124,32.9428,32.9878,32.8888,32.8888,18004.7768
2011-10-21 14:20:00,36.58,36.64,36.58,36.6,10839.610508910528,32.8978,32.9518,32.8978,32.9158,10839.6105
2011-10-21 14:25:00,36.61,36.62,36.53,36.53,18923.38783758957,32.9248,32.9338,32.8529,32.8529,18923.3878
2011-10-21 14:30:00,36.53,36.54,36.45,36.48,14330.332537203749,32.8529,32.8619,32.7809,32.8079,14330.3325
2011-10-21 14:35:00,36.45,36.46,36.42,36.44,38030.49788719456,32.7809,32.7899,32.7539,32.7719,38030.4979
2011-10-21 14:40:00,36.43,36.56,36.41,36.5,19841.998897666726,32.7629,32.8798,32.7449,32.8259,19841.9989
2011-10-21 14:45:00,36.51,36.54,36.48,36.48,11574.499356972256,32.8349,32.8619,32.8079,32.8079,11574.4994
2011-10-21 14:50:00,36.51,36.57,36.49,36.54,15248.943597280911,32.8349,32.8888,32.8169,32.8619,15248.9436
2011-10-21 14:55:00,36.56,36.64,36.55,36.64,17086.165717435237,32.8798,32.9518,32.8709,32.9518,17086.1657
2011-10-21 15:00:00,36.67,36.71,36.63,36.64,36928.16461510197,32.9788,33.0147,32.9428,32.9518,36928.1646
2011-10-21 15:05:00,36.63,36.66,36.6,36.61,20760.60995774389,32.9428,32.9698,32.9158,32.9248,20760.61
2011-10-21 15:10:00,36.6,36.63,36.54,36.54,10655.888296895097,32.9158,32.9428,32.8619,32.8619,10655.8883
2011-10-21 15:15:00,36.56,36.59,36.52,36.54,14697.776961234613,32.8798,32.9068,32.8439,32.8619,14697.777
2011-10-21 15:20:00,36.54,36.63,36.54,36.62,15983.83244534264,32.8619,32.9428,32.8619,32.9338,15983.8324
2011-10-21 15:25:00,36.62,36.63,36.55,36.55,20576.88774572845,32.9338,32.9428,32.8709,32.8709,20576.8877
2011-10-21 15:30:00,36.55,36.6,36.55,36.56,25537.38747014514,32.8709,32.9158,32.8709,32.8798,25537.3875
2011-10-21 15:35:00,36.57,36.64,36.52,36.63,102884.43872864229,32.8888,32.9518,32.8439,32.9428,102884.4387
2011-10-21 15:40:00,36.64,36.66,36.62,36.64,102333.272092596,32.9518,32.9698,32.9338,32.9518,102333.2721
2011-10-21 15:45:00,36.65,36.8,36.63,36.79,108763.54951313614,32.9608,33.0957,32.9428,33.0867,108763.5495
2011-10-21 15:50:00,36.79,36.83,36.74,36.79,126768.32629064852,33.0867,33.1227,33.0417,33.0867,126768.3263
2011-10-21 15:55:00,36.79,36.83,36.67,36.78,187029.21183171045,33.0867,33.1227,32.9788,33.0777,187029.2118
2011-10-24 09:30:00,37.14,37.15,36.81,36.81,42807.27539959581,33.4015,33.4105,33.1047,33.1047,42807.2754
2011-10-24 09:35:00,36.82,37.2,36.81,37.19,20576.88774572845,33.1137,33.4554,33.1047,33.4464,20576.8877
2011-10-24 09:40:00,37.15,37.2,36.91,36.97,27558.3318023149,33.4105,33.4554,33.1946,33.2486,27558.3318
2011-10-24 09:45:00,36.97,37.13,36.96,37.07,20393.165533713025,33.2486,33.3925,33.2396,33.3385,20393.1655
2011-10-24 09:50:00,37.07,37.1,36.95,37.02,18739.665625574133,33.3385,33.3655,33.2306,33.2935,18739.6656
2011-10-24 09:55:00,37.03,37.08,36.83,36.88,40235.16443137975,33.3025,33.3475,33.1227,33.1676,40235.1644
2011-10-24 10:00:00,36.88,36.88,36.75,36.82,15983.83244534264,33.1676,33.1676,33.0507,33.1137,15983.8324
2011-10-24 10:05:00,36.83,36.92,36.82,36.9,37663.0534631637,33.1227,33.2036,33.1137,33.1856,37663.0535
2011-10-24 10:10:00,36.91,36.95,36.81,36.82,49604.99724416682,33.1946,33.2306,33.1047,33.1137,49604.9972
2011-10-24 10:15:00,36.84,36.88,36.81,36.88,26088.55410619144,33.1317,33.1676,33.1047,33.1676,26088.5541
2011-10-24 10:20:00,36.86,36.88,36.78,36.84,37846.77567517913,33.1496,33.1676,33.0777,33.1317,37846.7757
2011-10-24 10:25:00,36.86,36.9,36.83,36.84,40235.16443137975,33.1496,33.1856,33.1227,33.1317,40235.1644
2011-10-24 10:30:00,36.82,36.9,36.82,36.89,29211.8317104538,33.1137,33.1856,33.1137,33.1766,29211.8317
2011-10-24 10:35:00,36.89,36.95,36.82,36.93,31416.498254638984,33.1766,33.2306,33.1137,33.2126,31416.4983
2011-10-24 10:40:00,36.91,36.95,36.85,36.87,13411.721477126584,33.1946,33.2306,33.1407,33.1586,13411.7215
2011-10-24 10:45:00,36.89,36.91,36.83,36.85,34907.220282932205,33.1766,33.1946,33.1227,33.1407,34907.2203
2011-10-24 10:50:00,36.83,36.86,36.79,36.79,13962.88811317288,33.1227,33.1496,33.0867,33.0867,13962.8881
2011-10-24 10:55:00,36.79,36.84,36.78,36.82,13227.999265111152,33.0867,33.1317,33.0777,33.1137,13227.9993
2011-10-24 11:00:00,36.82,36.84,36.79,36.82,14514.05474921918,33.1137,33.1317,33.0867,33.1137,14514.0547
2011-10-24 11:05:00,36.82,36.88,36.78,36.87,31049.05383060812,33.1137,33.1676,33.0777,33.1586,31049.0538
2011-10-24 11:10:00,36.87,36.9,36.8,36.82,28476.94286239206,33.1586,33.1856,33.0957,33.1137,28476.9429
2011-10-24 11:15:00,36.82,36.9,36.81,36.88,28293.22065037663,33.1137,33.1856,33.1047,33.1676,28293.2207
2011-10-24 11:20:00,36.89,37.03,36.89,37.02,11207.054932941392,33.1766,33.3025,33.1766,33.2935,11207.0549
2011-10-24 11:25:00,37.04,37.08,37.03,37.05,9186.110600771632,33.3115,33.3475,33.3025,33.3205,9186.1106
2011-10-24 11:30:00,37.04,37.04,36.92,36.99,23516.44313797538,33.3115,33.3115,33.2036,33.2666,23516.4431
2011-10-24 11:35:00,36.99,37.07,36.98,37.07,13595.443689142016,33.2666,33.3385,33.2576,33.3385,13595.4437
2011-10-24 11:40:00,37.06,37.07,37.02,37.02,10839.610508910528,33.3295,33.3385,33.2935,33.2935,10839.6105
2011-10-24 11:45:00,37.02,37.08,37.01,37.05,15248.943597280911,33.2935,33.3475,33.2845,33.3205,15248.9436
2011-10-24 11:50:00,37.05,37.05,36.96,36.97,12860.554841080286,33.3205,33.3205,33.2396,33.2486,12860.5548
2011-10-24 11:55:00,36.98,37.0,36.93,36.95,11390.777144956824,33.2576,33.2756,33.2126,33.2306,11390.7771
2011-10-24 12:00:00,36.94,36.96,36.89,36.9,13044.27705309572,33.2216,33.2396,33.1766,33.1856,13044.2771
2011-10-24 12:05:00,36.9,36.93,36.87,36.93,23516.44313797538,33.1856,33.2126,33.1586,33.2126,23516.4431
2011-10-24 12:10:00,36.94,36.94,36.88,36.91,16902.443505419804,33.2216,33.2216,33.1676,33.1946,16902.4435
2011-10-24 12:15:00,36.91,36.96,36.9,36.92,9002.3883887562,33.1946,33.2396,33.1856,33.2036,9002.3884
2011-10-24 12:20:00,36.92,36.96,36.92,36.95,15800.110233327208,33.2036,33.2396,33.2036,33.2306,15800.1102
2011-10-24 12:25:00,36.95,37.0,36.95,36.97,5695.388572478412,33.2306,33.2756,33.2306,33.2486,5695.3886
2011-10-24 12:30:00,36.98,37.0,36.87,36.89,8818.666176740768,33.2576,33.2756,33.1586,33.1766,8818.6662
2011-10-24 12:35:00,36.91,36.94,36.91,36.94,5511.666360462979,33.1946,33.2216,33.1946,33.2216,5511.6664
2011-10-24 12:40:00,36.94,36.97,36.93,36.94,12493.11041704942,33.2216,33.2486,33.2126,33.2216,12493.1104
2011-10-24 12:45:00,36.94,36.97,36.93,36.94,14881.499173250046,33.2216,33.2486,33.2126,33.2216,14881.4992
2011-10-24 12:50:00,36.93,37.02,36.92,37.01,11574.499356972256,33.2126,33.2935,33.2036,33.2845,11574.4994
2011-10-24 12:55:00,37.01,37.05,36.97,37.05,9920.999448833363,33.2845,33.3205,33.2486,33.3205,9920.9994
2011-10-24 13:00:00,37.06,37.07,37.01,37.01,13227.999265111152,33.3295,33.3385,33.2845,33.2845,13227.9993
2011-10-24 13:05:00,37.01,37.07,37.01,37.03,9186.110600771632,33.2845,33.3385,33.2845,33.3025,9186.1106
2011-10-24 13:10:00,37.03,37.13,37.02,37.12,9369.832812787066,33.3025,33.3925,33.2935,33.3835,9369.8328
2011-10-24 13:15:00,37.11,37.14,37.09,37.13,11758.22156898769,33.3745,33.4015,33.3565,33.3925,11758.2216
2011-10-24 13:20:00,37.12,37.15,37.1,37.13,10839.610508910528,33.3835,33.4105,33.3655,33.3925,10839.6105
2011-10-24 13:25:00,37.15,37.17,37.1,37.1,13044.27705309572,33.4105,33.4284,33.3655,33.3655,13044.2771
2011-10-24 13:30:00,37.11,37.16,37.08,37.16,11207.054932941392,33.3745,33.4194,33.3475,33.4194,11207.0549
2011-10-24 13:35:00,37.16,37.2,37.16,37.19,10472.166084879662,33.4194,33.4554,33.4194,33.4464,10472.1661
2011-10-24 13:40:00,37.17,37.21,37.14,37.2,6613.999632555576,33.4284,33.4644,33.4015,33.4554,6613.9996
2011-10-24 13:45:00,37.18,37.32,37.18,37.31,11941.943781003123,33.4374,33.5633,33.4374,33.5543,11941.9438
2011-10-24 13:50:00,37.28,37.28,37.14,37.15,26823.44295425317,33.5274,33.5274,33.4015,33.4105,26823.443
2011-10-24 13:55:00,37.16,37.2,37.15,37.16,5879.110784493845,33.4194,33.4554,33.4105,33.4194,5879.1108
2011-10-24 14:00:00,37.18,37.19,37.13,37.13,11941.943781003123,33.4374,33.4464,33.3925,33.3925,11941.9438
2011-10-24 14:05:00,37.13,37.13,37.07,37.09,16902.443505419804,33.3925,33.3925,33.3385,33.3565,16902.4435
2011-10-24 14:10:00,37.1,37.12,37.05,37.09,8267.499540694469,33.3655,33.3835,33.3205,33.3565,8267.4995
2011-10-24 14:15:00,37.09,37.12,37.02,37.06,11758.22156898769,33.3565,33.3835,33.2935,33.3295,11758.2216
2011-10-24 14:20:00,37.06,37.17,37.06,37.16,28109.498438361195,33.3295,33.4284,33.3295,33.4194,28109.4984
2011-10-24 14:25:00,37.15,37.19,37.11,37.11,21311.77659379019,33.4105,33.4464,33.3745,33.3745,21311.7766
2011-10-24 14:30:00,37.1,37.12,37.06,37.09,15983.83244534264,33.3655,33.3835,33.3295,33.3565,15983.8324
2011-10-24 14:35:00,37.09,37.13,37.09,37.12,13044.27705309572,33.3565,33.3925,33.3565,33.3835,13044.2771
2011-10-24 14:40:00,37.13,37.16,37.07,37.13,23516.44313797538,33.3925,33.4194,33.3385,33.3925,23516.4431
2011-10-24 14:45:00,37.13,37.21,37.12,37.19,17453.610141466103,33.3925,33.4644,33.3835,33.4464,17453.6101
2011-10-24 14:50:00,37.19,37.2,37.13,37.13,20576.88774572845,33.4464,33.4554,33.3925,33.3925,20576.8877
2011-10-24 14:55:00,37.14,37.19,37.12,37.19,20393.165533713025,33.4015,33.4464,33.3835,33.4464,20393.1655
2011-10-24 15:00:00,37.19,37.27,37.19,37.24,30314.16498254639,33.4464,33.5184,33.4464,33.4914,30314.165
2011-10-24 15:05:00,37.24,37.27,37.2,37.22,16167.554657358074,33.4914,33.5184,33.4554,33.4734,16167.5547
2011-10-24 15:10:00,37.21,37.21,37.11,37.12,14514.05474921918,33.4644,33.4644,33.3745,33.3835,14514.0547
2011-10-24 15:15:00,37.13,37.17,37.07,37.13,23516.44313797538,33.3925,33.4284,33.3385,33.3925,23516.4431
2011-10-24 15:20:00,37.15,37.17,37.11,37.12,31783.94267866985,33.4105,33.4284,33.3745,33.3835,31783.9427
2011-10-24 15:25:00,37.12,37.16,37.03,37.08,21311.77659379019,33.3835,33.4194,33.3025,33.3475,21311.7766
2011-10-24 15:30:00,37.07,37.17,37.02,37.09,33069.99816277788,33.3385,33.4284,33.2935,33.3565,33069.9982
2011-10-24 15:35:00,37.08,37.2,37.08,37.15,25353.665258129706,33.3475,33.4554,33.3475,33.4105,25353.6653
2011-10-24 15:40:00,37.15,37.27,37.14,37.25,43358.44203564211,33.4105,33.5184,33.4015,33.5004,43358.442
2011-10-24 15:45:00,37.25,37.25,37.01,37.04,80102.88443872864,33.5004,33.5004,33.2845,33.3115,80102.8844
2011-10-24 15:50:00,37.05,37.13,37.02,37.13,74407.49586625023,33.3205,33.3925,33.2935,33.3925,74407.4959
2011-10-24 15:55:00,37.11,37.22,37.09,37.18,88921.5506154694,33.3745,33.4734,33.3565,33.4374,88921.5506
2011-10-25 09:30:00,37.24,37.26,36.8,36.85,43542.16424765754,33.4914,33.5094,33.0957,33.1407,43542.1642
2011-10-25 09:35:00,36.79,36.79,36.03,36.42,39683.99779533345,33.0867,33.0867,32.4032,32.7539,39683.9978
2011-10-25 09:40:00,36.45,36.88,36.45,36.75,27190.887378284035,32.7809,33.1676,32.7809,33.0507,27190.8874
2011-10-25 09:45:00,36.72,37.03,36.69,36.89,29762.99834650009,33.0237,33.3025,32.9968,33.1766,29762.9983
2011-10-25 09:50:00,36.9,36.9,36.72,36.89,50156.16388021311,33.1856,33.1856,33.0237,33.1766,50156.1639
2011-10-25 09:55:00,36.91,36.91,36.78,36.86,30130.44277053096,33.1946,33.1946,33.0777,33.1496,30130.4428
2011-10-25 10:00:00,36.78,36.87,36.52,36.62,44828.21973176557,33.0777,33.1586,32.8439,32.9338,44828.2197
2011-10-25 10:05:00,36.6,36.66,36.42,36.54,38030.49788719456,32.9158,32.9698,32.7539,32.8619,38030.4979
2011-10-25 10:10:00,36.6,36.69,36.58,36.62,11941.943781003123,32.9158,32.9968,32.8978,32.9338,11941.9438
2011-10-25 10:15:00,36.59,36.77,36.56,36.77,15800.110233327208,32.9068,33.0687,32.8798,33.0687,15800.1102
2011-10-25 10:20:00,36.77,36.88,36.75,36.76,44093.33088370384,33.0687,33.1676,33.0507,33.0597,44093.3309
2011-10-25 10:25:00,36.77,36.89,36.77,36.82,13595.443689142016,33.0687,33.1766,33.0687,33.1137,13595.4437
2011-10-25 10:30:00,36.85,36.85,36.73,36.8,41704.942127503215,33.1407,33.1407,33.0327,33.0957,41704.9421
2011-10-25 10:35:00,36.8,36.85,36.66,36.82,37111.8868271174,33.0957,33.1407,32.9698,33.1137,37111.8868
2011-10-25 10:40:00,36.81,36.83,36.7,36.81,42623.55318758038,33.1047,33.1227,33.0058,33.1047,42623.5532
2011-10-25 10:45:00,36.81,36.82,36.65,36.69,17453.610141466103,33.1047,33.1137,32.9608,32.9968,17453.6101
2011-10-25 10:50:00,36.71,36.71,36.47,36.48,24986.22083409884,33.0147,33.0147,32.7989,32.8079,24986.2208
2011-10-25 10:55:00,36.48,36.53,36.44,36.5,38030.49788719456,32.8079,32.8529,32.7719,32.8259,38030.4979
2011-10-25 11:00:00,36.46,36.59,36.44,36.44,51625.941576336576,32.7899,32.9068,32.7719,32.7719,51625.9416
2011-10-25 11:05:00,36.44,36.44,36.27,36.3,24802.49862208341,32.7719,32.7719,32.619,32.646,24802.4986
2011-10-25 11:10:00,36.3,36.37,36.27,36.35,14330.332537203749,32.646,32.709,32.619,32.691,14330.3325
2011-10-25 11:15:00,36.36,36.39,36.26,36.26,22781.55428991365,32.7,32.727,32.61,32.61,22781.5543
2011-10-25 11:20:00,36.28,36.35,36.23,36.34,17086.165717435237,32.628,32.691,32.5831,32.682,17086.1657
2011-10-25 11:25:00,36.33,36.39,36.25,36.37,60628.32996509278,32.673,32.727,32.601,32.709,60628.33
2011-10-25 11:30:00,36.38,36.45,36.32,36.33,30497.887194561823,32.718,32.7809,32.664,32.673,30497.8872
2011-10-25 11:35:00,36.31,36.36,36.27,36.33,61179.49660113908,32.655,32.7,32.619,32.673,61179.4966
2011-10-25 11:40:00,36.32,36.33,36.22,36.27,46481.71963990446,32.664,32.673,32.5741,32.619,46481.7196
2011-10-25 11:45:00,36.26,36.3,36.21,36.22,37846.77567517913,32.61,32.646,32.5651,32.5741,37846.7757
2011-10-25 11:50:00,36.22,36.29,36.17,36.25,48135.21954804336,32.5741,32.637,32.5291,32.601,48135.2195
2011-10-25 11:55:00,36.26,36.34,36.22,36.26,41337.49770347235,32.61,32.682,32.5741,32.61,41337.4977
2011-10-25 12:00:00,36.27,36.31,36.22,36.25,25353.665258129706,32.619,32.655,32.5741,32.601,25353.6653
2011-10-25 12:05:00,36.22,36.39,36.22,36.36,33069.99816277788,32.5741,32.727,32.5741,32.7,33069.9982
2011-10-25 12:10:00,36.36,36.39,36.34,36.36,21862.943229836488,32.7,32.727,32.682,32.7,21862.9432
2011-10-25 12:15:00,36.36,36.48,36.36,36.44,20760.60995774389,32.7,32.8079,32.7,32.7719,20760.61
2011-10-25 12:20:00,36.48,36.54,36.47,36.49,14697.776961234613,32.8079,32.8619,32.7989,32.8169,14697.777
2011-10-25 12:25:00,36.5,36.51,36.43,36.48,36928.16461510197,32.8259,32.8349,32.7629,32.8079,36928.1646
2011-10-25 12:30:00,36.51,36.52,36.44,36.46,13962.88811317288,32.8349,32.8439,32.7719,32.7899,13962.8881
2011-10-25 12:35:00,36.46,36.51,36.46,36.49,12125.665993018556,32.7899,32.8349,32.7899,32.8169,12125.666
2011-10-25 12:40:00,36.48,36.48,36.39,36.39,13227.999265111152,32.8079,32.8079,32.727,32.727,13227.9993
2011-10-25 12:45:00,36.39,36.42,36.38,36.38,16534.999081388938,32.727,32.7539,32.718,32.718,16534.9991
2011-10-25 12:50:00,36.38,36.45,36.38,36.41,14146.610325188314,32.718,32.7809,32.718,32.7449,14146.6103
2011-10-25 12:55:00,36.42,36.46,36.42,36.43,9920.999448833363,32.7539,32.7899,32.7539,32.7629,9920.9994
2011-10-25 13:00:00,36.4,36.47,36.4,36.45,23516.44313797538,32.736,32.7989,32.736,32.7809,23516.4431
2011-10-25 13:05:00,36.45,36.51,36.41,36.44,38397.94231122542,32.7809,32.8349,32.7449,32.7719,38397.9423
2011-10-25 13:10:00,36.46,36.49,36.4,36.42,19841.998897666726,32.7899,32.8169,32.736,32.7539,19841.9989
2011-10-25 13:15:00,36.42,36.44,36.36,36.43,10104.721660848796,32.7539,32.7719,32.7,32.7629,10104.7217
2011-10-25 13:20:00,36.44,36.52,36.44,36.49,15432.665809296344,32.7719,32.8439,32.7719,32.8169,15432.6658
2011-10-25 13:25:00,36.5,36.53,36.4,36.4,25353.665258129706,32.8259,32.8529,32.736,32.736,25353.6653
2011-10-25 13:30:00,36.38,36.39,36.29,36.34,21862.943229836488,32.718,32.727,32.637,32.682,21862.9432
2011-10-25 13:35:00,36.34,36.42,36.33,36.39,13962.88811317288,32.682,32.7539,32.673,32.727,13962.8881
2011-10-25 13:40:00,36.38,36.38,36.32,36.33,18372.221201543267,32.718,32.718,32.664,32.673,18372.2212
2011-10-25 13:45:00,36.35,36.35,36.3,36.32,16534.999081388938,32.691,32.691,32.646,32.664,16534.9991
2011-10-25 13:50:00,36.31,36.47,36.31,36.42,21679.22101782105,32.655,32.7989,32.655,32.7539,21679.221
2011-10-25 13:55:00,36.42,36.5,36.4,36.48,15616.388021311775,32.7539,32.8259,32.736,32.8079,15616.388
2011-10-25 14:00:00,36.48,36.49,36.31,36.34,33069.99816277788,32.8079,32.8169,32.655,32.682,33069.9982
2011-10-25 14:05:00,36.34,36.4,36.32,36.35,25353.665258129706,32.682,32.736,32.664,32.691,25353.6653
2011-10-25 14:10:00,36.35,36.35,36.24,36.25,17453.610141466103,32.691,32.691,32.5921,32.601,17453.6101
2011-10-25 14:15:00,36.24,36.32,36.22,36.29,22046.66544185192,32.5921,32.664,32.5741,32.637,22046.6654
2011-10-25 14:20:00,36.3,36.36,36.24,36.36,19107.110049604995,32.646,32.7,32.5921,32.7,19107.11
2011-10-25 14:25:00,36.38,36.38,36.27,36.29,40970.05327944148,32.718,32.718,32.619,32.637,40970.0533
2011-10-25 14:30:00,36.29,36.31,36.21,36.21,33253.72037479331,32.637,32.655,32.5651,32.5651,33253.7204
2011-10-25 14:35:00,36.22,36.23,36.16,36.18,36376.99797905567,32.5741,32.5831,32.5201,32.5381,36376.998
2011-10-25 14:40:00,36.18,36.38,36.18,36.38,29946.720558515524,32.5381,32.718,32.5381,32.718,29946.7206
2011-10-25 14:45:00,36.36,36.38,36.28,36.28,18923.38783758957,32.7,32.718,32.628,32.628,18923.3878
2011-10-25 14:50:00,36.29,36.32,36.26,36.3,14881.499173250046,32.637,32.664,32.61,32.646,14881.4992
2011-10-25 14:55:00,36.29,36.4,36.28,36.4,20393.165533713025,32.637,32.736,32.628,32.736,20393.1655
2011-10-25 15:00:00,36.4,36.52,36.39,36.44,34356.053646885906,32.736,32.8439,32.727,32.7719,34356.0536
2011-10-25 15:05:00,36.44,36.44,36.35,36.36,24435.054198052545,32.7719,32.7719,32.691,32.7,24435.0542
2011-10-25 15:10:00,36.36,36.38,36.25,36.25,33621.164798824175,32.7,32.718,32.601,32.601,33621.1648
2011-10-25 15:15:00,36.26,36.28,36.19,36.19,26823.44295425317,32.61,32.628,32.5471,32.5471,26823.443
2011-10-25 15:20:00,36.19,36.2,36.1,36.1,23516.44313797538,32.5471,32.5561,32.4661,32.4661,23516.4431
2011-10-25 15:25:00,36.1,36.21,36.09,36.18,25721.10968216057,32.4661,32.5651,32.4572,32.5381,25721.1097
2011-10-25 15:30:00,36.19,36.23,36.13,36.2,54749.219180598935,32.5471,32.5831,32.4931,32.5561,54749.2192
2011-10-25 15:35:00,36.19,36.21,36.07,36.07,31416.498254638984,32.5471,32.5651,32.4392,32.4392,31416.4983
2011-10-25 15:40:00,36.08,36.14,36.03,36.08,33253.72037479331,32.4482,32.5021,32.4032,32.4482,33253.7204
2011-10-25 15:45:00,36.07,36.07,35.9,35.96,57688.774572845854,32.4392,32.4392,32.2863,32.3402,57688.7746
2011-10-25 15:50:00,35.97,36.02,35.87,35.91,80837.77328679037,32.3492,32.3942,32.2593,32.2953,80837.7733
2011-10-25 15:55:00,35.91,35.96,35.83,35.95,191071.10049605,32.2953,32.3402,32.2233,32.3312,191071.1005
2011-10-26 09:30:00,36.73,36.81,36.56,36.78,30865.331618592685,33.0327,33.1047,32.8798,33.0777,30865.3316
2011-10-26 09:35:00,36.78,36.79,36.54,36.56,17086.165717435237,33.0777,33.0867,32.8619,32.8798,17086.1657
2011-10-26 09:40:00,36.57,36.89,36.57,36.76,51993.38600036744,32.8888,33.1766,32.8888,33.0597,51993.386
2011-10-26 09:45:00,36.79,36.89,36.58,36.61,30314.16498254639,33.0867,33.1766,32.8978,32.9248,30314.165
2011-10-26 09:50:00,36.59,36.59,36.32,36.41,72570.2737460959,32.9068,32.9068,32.664,32.7449,72570.2737
2011-10-26 09:55:00,36.41,36.5,36.28,36.49,24067.60977402168,32.7449,32.8259,32.628,32.8169,24067.6098
2011-10-26 10:00:00,36.51,36.62,36.47,36.58,32702.55373874701,32.8349,32.9338,32.7989,32.8978,32702.5537
2011-10-26 10:05:00,36.57,36.57,36.39,36.43,17269.88792945067,32.8888,32.8888,32.727,32.7629,17269.8879
2011-10-26 10:10:00,36.47,36.52,36.39,36.47,43725.886459672976,32.7989,32.8439,32.727,32.7989,43725.8865
2011-10-26 10:15:00,36.47,36.53,36.34,36.52,38397.94231122542,32.7989,32.8529,32.682,32.8439,38397.9423
2011-10-26 10:20:00,36.5,36.6,36.44,36.47,31600.220466654417,32.8259,32.9158,32.7719,32.7989,31600.2205
2011-10-26 10:25:00,36.45,36.46,36.29,36.39,38765.38673525629,32.7809,32.7899,32.637,32.727,38765.3867
2011-10-26 10:30:00,36.36,36.37,36.14,36.21,67426.05180966378,32.7,32.709,32.5021,32.5651,67426.0518
2011-10-26 10:35:00,36.19,36.47,36.17,36.38,37479.331251148265,32.5471,32.7989,32.5291,32.718,37479.3313
2011-10-26 10:40:00,36.36,36.38,36.08,36.09,56035.27466470696,32.7,32.718,32.4482,32.4572,56035.2747
2011-10-26 10:45:00,36.06,36.09,35.83,35.83,35825.83134300937,32.4302,32.4572,32.2233,32.2233,35825.8313
2011-10-26 10:50:00,35.82,35.99,35.77,35.92,28476.94286239206,32.2143,32.3672,32.1694,32.3043,28476.9429
2011-10-26 10:55:00,35.91,36.11,35.85,36.09,25721.10968216057,32.2953,32.4751,32.2413,32.4572,25721.1097
2011-10-26 11:00:00,36.07,36.15,36.01,36.11,20025.72110968216,32.4392,32.5111,32.3852,32.4751,20025.7211
2011-10-26 11:05:00,36.11,36.17,35.98,36.07,44828.21973176557,32.4751,32.5291,32.3582,32.4392,44828.2197
2011-10-26 11:10:00,36.05,36.19,36.05,36.17,19107.110049604995,32.4212,32.5471,32.4212,32.5291,19107.11
2011-10-26 11:15:00,36.15,36.24,36.09,36.16,24618.77641006797,32.5111,32.5921,32.4572,32.5201,24618.7764
2011-10-26 11:20:00,36.15,36.16,35.95,36.02,21862.943229836488,32.5111,32.5201,32.3312,32.3942,21862.9432
2011-10-26 11:25:00,36.01,36.2,35.99,36.15,15432.665809296344,32.3852,32.5561,32.3672,32.5111,15432.6658
2011-10-26 11:30:00,36.18,36.22,36.15,36.17,35825.83134300937,32.5381,32.5741,32.5111,32.5291,35825.8313
2011-10-26 11:35:00,36.16,36.2,36.01,36.01,27190.887378284035,32.5201,32.5561,32.3852,32.3852,27190.8874
2011-10-26 11:40:00,36.01,36.34,36.01,36.32,14146.610325188314,32.3852,32.682,32.3852,32.664,14146.6103
2011-10-26 11:45:00,36.34,36.41,36.34,36.35,23148.998713944515,32.682,32.7449,32.682,32.691,23148.9987
2011-10-26 11:50:00,36.38,36.54,36.38,36.5,51809.66378835201,32.718,32.8619,32.718,32.8259,51809.6638
2011-10-26 11:55:00,36.53,36.55,36.46,36.46,18004.7767775124,32.8529,32.8709,32.7899,32.7899,18004.7768
2011-10-26 12:00:00,36.45,36.57,36.42,36.56,35642.10913099394,32.7809,32.8888,32.7539,32.8798,35642.1091
2011-10-26 12:05:00,36.56,36.64,36.53,36.6,26823.44295425317,32.8798,32.9518,32.8529,32.9158,26823.443
2011-10-26 12:10:00,36.61,36.61,36.46,36.52,19107.110049604995,32.9248,32.9248,32.7899,32.8439,19107.11
2011-10-26 12:15:00,36.52,36.65,36.52,36.6,17086.165717435237,32.8439,32.9608,32.8439,32.9158,17086.1657
2011-10-26 12:20:00,36.61,36.66,36.45,36.48,41337.49770347235,32.9248,32.9698,32.7809,32.8079,41337.4977
2011-10-26 12:25:00,36.49,36.54,36.43,36.54,26639.720742237736,32.8169,32.8619,32.7629,32.8619,26639.7207
2011-10-26 12:30:00,36.52,36.52,36.38,36.38,14881.499173250046,32.8439,32.8439,32.718,32.718,14881.4992
2011-10-26 12:35:00,36.4,36.56,36.37,36.53,19474.55447363586,32.736,32.8798,32.709,32.8529,19474.5545
2011-10-26 12:40:00,36.53,36.59,36.49,36.56,43358.44203564211,32.8529,32.9068,32.8169,32.8798,43358.442
2011-10-26 12:45:00,36.57,36.65,36.56,36.59,40051.44221936432,32.8888,32.9608,32.8798,32.9068,40051.4422
2011-10-26 12:50:00,36.58,36.62,36.54,36.58,48318.94176005879,32.8978,32.9338,32.8619,32.8978,48318.9418
2011-10-26 12:55:00,36.59,36.65,36.52,36.57,62649.274297262535,32.9068,32.9608,32.8439,32.8888,62649.2743
2011-10-26 13:00:00,36.57,36.6,36.48,36.49,67242.32959764835,32.8888,32.9158,32.8079,32.8169,67242.3296
2011-10-26 13:05:00,36.52,36.58,36.49,36.52,112989.16038949108,32.8439,32.8978,32.8169,32.8439,112989.1604
2011-10-26 13:10:00,36.49,36.53,36.45,36.48,37846.77567517913,32.8169,32.8529,32.7809,32.8079,37846.7757
2011-10-26 13:15:00,36.49,36.6,36.45,36.57,54932.94139261437,32.8169,32.9158,32.7809,32.8888,54932.9414
2011-10-26 13:20:00,36.58,36.58,36.52,36.53,35825.83134300937,32.8978,32.8978,32.8439,32.8529,35825.8313
2011-10-26 13:25:00,36.56,36.6,36.53,36.59,41337.49770347235,32.8798,32.9158,32.8529,32.9068,41337.4977
2011-10-26 13:30:00,36.59,36.66,36.55,36.61,127135.7707146794,32.9068,32.9698,32.8709,32.9248,127135.7707
2011-10-26 13:35:00,36.62,36.84,36.58,36.72,95168.10582399412,32.9338,33.1317,32.8978,33.0237,95168.1058
2011-10-26 13:40:00,36.74,36.75,36.62,36.66,40602.60885541062,33.0417,33.0507,32.9338,32.9698,40602.6089
2011-10-26 13:45:00,36.66,36.78,36.62,36.67,39500.27558331802,32.9698,33.0777,32.9338,32.9788,39500.2756
2011-10-26 13:50:00,36.68,36.77,36.57,36.65,56218.99687672239,32.9878,33.0687,32.8888,32.9608,56218.9969
2011-10-26 13:55:00,36.69,36.75,36.56,36.62,21128.05438177476,32.9968,33.0507,32.8798,32.9338,21128.0544
2011-10-26 14:00:00,36.66,36.76,36.63,36.71,42807.27539959581,32.9698,33.0597,32.9428,33.0147,42807.2754
2011-10-26 14:05:00,36.7,36.77,36.66,36.74,50156.16388021311,33.0058,33.0687,32.9698,33.0417,50156.1639
2011-10-26 14:10:00,36.73,36.76,36.62,36.64,26823.44295425317,33.0327,33.0597,32.9338,32.9518,26823.443
2011-10-26 14:15:00,36.65,36.69,36.58,36.62,33804.88701083961,32.9608,32.9968,32.8978,32.9338,33804.887
2011-10-26 14:20:00,36.63,36.67,36.57,36.64,38397.94231122542,32.9428,32.9788,32.8888,32.9518,38397.9423
2011-10-26 14:25:00,36.61,36.65,36.58,36.58,38397.94231122542,32.9248,32.9608,32.8978,32.8978,38397.9423
2011-10-26 14:30:00,36.6,36.62,36.58,36.59,123645.04868638616,32.9158,32.9338,32.8978,32.9068,123645.0487
2011-10-26 14:35:00,36.6,36.63,36.56,36.61,84695.93973911446,32.9158,32.9428,32.8798,32.9248,84695.9397
2011-10-26 14:40:00,36.6,36.62,36.52,36.52,69263.27392981811,32.9158,32.9338,32.8439,32.8439,69263.2739
2011-10-26 14:45:00,36.52,36.6,36.47,36.5,54565.4969685835,32.8439,32.9158,32.7989,32.8259,54565.497
2011-10-26 14:50:00,36.5,36.54,36.44,36.47,26823.44295425317,32.8259,32.8619,32.7719,32.7989,26823.443
2011-10-26 14:55:00,36.49,36.54,36.44,36.51,26639.720742237736,32.8169,32.8619,32.7719,32.8349,26639.7207
2011-10-26 15:00:00,36.49,36.56,36.45,36.54,30314.16498254639,32.8169,32.8798,32.7809,32.8619,30314.165
2011-10-26 15:05:00,36.53,36.56,36.44,36.46,38581.664523240855,32.8529,32.8798,32.7719,32.7899,38581.6645
2011-10-26 15:10:00,36.48,36.62,36.46,36.62,44460.7753077347,32.8079,32.9338,32.7899,32.9338,44460.7753
2011-10-26 15:15:00,36.6,36.63,36.49,36.49,39500.27558331802,32.9158,32.9428,32.8169,32.8169,39500.2756
2011-10-26 15:20:00,36.48,36.58,36.41,36.48,68712.10729377181,32.8079,32.8978,32.7449,32.8079,68712.1073
2011-10-26 15:25:00,36.48,36.6,36.45,36.53,76795.88462245085,32.8079,32.9158,32.7809,32.8529,76795.8846
2011-10-26 15:30:00,36.53,36.66,36.5,36.63,248024.98622083408,32.8529,32.9698,32.8259,32.9428,248024.9862
2011-10-26 15:35:00,36.63,36.66,36.54,36.6,137975.38122358994,32.9428,32.9698,32.8619,32.9158,137975.3812
2011-10-26 15:40:00,36.62,36.71,36.57,36.66,91126.2171596546,32.9338,33.0147,32.8888,32.9698,91126.2172
2011-10-26 15:45:00,36.66,36.7,36.58,36.61,107110.04960499724,32.9698,33.0058,32.8978,32.9248,107110.0496
2011-10-26 15:50:00,36.62,36.63,36.52,36.56,105823.9941208892,32.9338,32.9428,32.8439,32.8798,105823.9941
2011-10-26 15:55:00,36.55,36.58,36.46,36.55,101965.82766856512,32.8709,32.8978,32.7899,32.8709,101965.8277
2011-10-27 09:30:00,38.65,39.79,38.61,39.37,55116.6636046298,34.7595,35.7847,34.7235,35.407,55116.6636
2011-10-27 09:35:00,39.42,39.42,37.83,38.34,163696.4909057505,35.452,35.452,34.022,34.4807,163696.4909
2011-10-27 09:40:00,38.33,38.66,38.33,38.53,79000.55116663604,34.4717,34.7685,34.4717,34.6515,79000.5512
2011-10-27 09:45:00,38.5,38.52,38.23,38.48,51074.77494029028,34.6246,34.6425,34.3817,34.6066,51074.7749
2011-10-27 09:50:00,38.49,38.53,37.84,37.85,124931.1041704942,34.6156,34.6515,34.031,34.04,124931.1042
2011-10-27 09:55:00,37.87,37.98,37.62,37.89,136138.1591034356,34.058,34.1569,33.8331,34.076,136138.1591
2011-10-27 10:00:00,37.89,38.1,37.82,38.04,52177.10821238288,34.076,34.2648,34.013,34.2109,52177.1082
2011-10-27 10:05:00,38.05,38.09,37.97,38.02,24067.60977402168,34.2199,34.2558,34.1479,34.1929,24067.6098
2011-10-27 10:10:00,38.01,38.08,37.88,38.01,49972.44166819768,34.1839,34.2468,34.067,34.1839,49972.4417
2011-10-27 10:15:00,38.03,38.27,38.02,38.27,40602.60885541062,34.2019,34.4177,34.1929,34.4177,40602.6089
2011-10-27 10:20:00,38.27,38.32,37.86,37.93,48318.94176005879,34.4177,34.4627,34.049,34.1119,48318.9418
2011-10-27 10:25:00,37.92,37.94,37.63,37.65,25353.665258129706,34.1029,34.1209,33.8421,33.8601,25353.6653
2011-10-27 10:30:00,37.69,37.69,37.4,37.51,37663.0534631637,33.8961,33.8961,33.6353,33.7342,37663.0535
2011-10-27 10:35:00,37.5,37.55,37.26,37.26,73305.16259415763,33.7252,33.7702,33.5094,33.5094,73305.1626
2011-10-27 10:40:00,37.26,37.33,35.72,35.92,365974.64633474185,33.5094,33.5723,32.1244,32.3043,365974.6463
2011-10-27 10:45:00,35.92,35.92,33.56,34.05,682528.0176373323,32.3043,32.3043,30.1818,30.6225,682528.0176
2011-10-27 10:50:00,33.75,36.01,33.44,35.68,1182619.87874334,30.3527,32.3852,30.0739,32.0884,1182619.8787
2011-10-27 10:55:00,35.67,36.79,35.67,36.79,355318.7580378468,32.0794,33.0867,32.0794,33.0867,355318.758
2011-10-27 11:00:00,36.09,36.97,35.7,35.82,260334.37442586807,32.4572,33.2486,32.1064,32.2143,260334.3744
2011-10-27 11:05:00,35.94,36.16,35.58,35.89,283115.9287157817,32.3223,32.5201,31.9985,32.2773,283115.9287
2011-10-27 11:10:00,35.88,36.17,35.49,35.61,302039.3165533713,32.2683,32.5291,31.9176,32.0255,302039.3166
2011-10-27 11:15:00,35.66,35.84,35.24,35.38,223957.3764468124,32.0704,32.2323,31.6927,31.8186,223957.3764
2011-10-27 11:20:00,35.37,35.45,34.54,34.75,312695.2048502664,31.8096,31.8816,31.0632,31.252,312695.2049
2011-10-27 11:25:00,34.81,34.87,33.54,34.56,620613.6321881316,31.306,31.36,30.1638,31.0812,620613.6322
2011-10-27 11:30:00,34.51,35.17,34.51,35.09,232959.7648355686,31.0362,31.6298,31.0362,31.5578,232959.7648
2011-10-27 11:35:00,35.09,35.11,34.7,34.87,299283.4833731398,31.5578,31.5758,31.2071,31.36,299283.4834
2011-10-27 11:40:00,34.84,34.89,34.37,34.52,219548.043358442,31.333,31.3779,30.9103,31.0452,219548.0434
2011-10-27 11:45:00,34.52,34.97,34.49,34.64,205401.4330332537,31.0452,31.4499,31.0182,31.1531,205401.433
2011-10-27 11:50:00,34.61,35.29,34.57,35.19,237185.37571192355,31.1261,31.7377,31.0902,31.6477,237185.3757
2011-10-27 11:55:00,35.15,35.18,34.72,34.85,172331.43487047584,31.6118,31.6388,31.2251,31.342,172331.4349
2011-10-27 12:00:00,34.85,35.38,34.85,35.23,173066.32371853758,31.342,31.8186,31.342,31.6837,173066.3237
2011-10-27 12:05:00,35.22,35.37,35.2,35.27,240308.653316186,31.6747,31.8096,31.6567,31.7197,240308.6533
2011-10-27 12:10:00,35.2,35.37,34.92,35.37,235531.87580378467,31.6567,31.8096,31.4049,31.8096,235531.8758
2011-10-27 12:15:00,35.37,35.37,35.29,35.35,173617.49035458386,31.8096,31.8096,31.7377,31.7916,173617.4904
2011-10-27 12:20:00,35.35,35.38,35.3,35.33,189601.3227999265,31.7916,31.8186,31.7467,31.7737,189601.3228
2011-10-27 12:25:00,35.32,35.35,35.19,35.23,164063.93532978138,31.7647,31.7916,31.6477,31.6837,164063.9353
2011-10-27 12:30:00,35.21,35.38,35.18,35.37,118500.82674995408,31.6657,31.8186,31.6388,31.8096,118500.8267
2011-10-27 12:35:00,35.35,35.52,35.27,35.39,164615.10196582766,31.7916,31.9445,31.7197,31.8276,164615.102
2011-10-27 12:40:00,35.43,35.46,35.33,35.44,156898.76906117948,31.8636,31.8906,31.7737,31.8726,156898.7691
2011-10-27 12:45:00,35.44,35.46,35.23,35.29,96270.43909608672,31.8726,31.8906,31.6837,31.7377,96270.4391
2011-10-27 12:50:00,35.31,35.33,35.03,35.11,81940.10655888297,31.7557,31.7737,31.5039,31.5758,81940.1066
2011-10-27 12:55:00,35.12,35.3,35.09,35.18,90575.0505236083,31.5848,31.7467,31.5578,31.6388,90575.0505
2011-10-27 13:00:00,35.24,35.31,35.2,35.25,67793.49623369465,31.6927,31.7557,31.6567,31.7017,67793.4962
2011-10-27 13:05:00,35.25,35.25,35.19,35.19,61546.941025169945,31.7017,31.7017,31.6477,31.6477,61546.941
2011-10-27 13:10:00,35.19,35.28,35.19,35.27,94065.77255190152,31.6477,31.7287,31.6477,31.7197,94065.7726
2011-10-27 13:15:00,35.27,35.3,35.17,35.25,57321.33014881499,31.7197,31.7467,31.6298,31.7017,57321.3301
2011-10-27 13:20:00,35.26,35.32,35.17,35.29,66139.99632555575,31.7107,31.7647,31.6298,31.7377,66139.9963
2011-10-27 13:25:00,35.28,35.29,35.12,35.26,66874.88517361748,31.7287,31.7377,31.5848,31.7107,66874.8852
2011-10-27 13:30:00,35.25,35.29,35.11,35.11,65772.55190152489,31.7017,31.7377,31.5758,31.5758,65772.5519
2011-10-27 13:35:00,35.14,35.3,35.14,35.28,80286.60665074407,31.6028,31.7467,31.6028,31.7287,80286.6067
2011-10-27 13:40:00,35.27,35.3,35.15,35.26,49053.83060812052,31.7197,31.7467,31.6118,31.7107,49053.8306
2011-10-27 13:45:00,35.25,35.3,35.22,35.26,83226.162042991,31.7017,31.7467,31.6747,31.7107,83226.162
2011-10-27 13:50:00,35.26,35.56,35.11,35.55,133933.49255925042,31.7107,31.9805,31.5758,31.9715,133933.4926
2011-10-27 13:55:00,35.62,35.77,35.34,35.6,104905.38306081203,32.0345,32.1694,31.7827,32.0165,104905.3831
2011-10-27 14:00:00,35.59,35.6,35.43,35.5,70181.88498989528,32.0075,32.0165,31.8636,31.9265,70181.885
2011-10-27 14:05:00,35.52,35.57,35.18,35.23,51074.77494029028,31.9445,31.9895,31.6388,31.6837,51074.7749
2011-10-27 14:10:00,35.23,35.48,35.23,35.47,48870.10839610509,31.6837,31.9086,31.6837,31.8996,48870.1084
2011-10-27 14:15:00,35.46,35.71,35.43,35.55,73672.6070181885,31.8906,32.1154,31.8636,31.9715,73672.607
2011-10-27 14:20:00,35.53,35.8,35.43,35.79,69998.16277787984,31.9535,32.1963,31.8636,32.1874,69998.1628
2011-10-27 14:25:00,35.8,36.11,35.72,36.04,110784.4938453059,32.1963,32.4751,32.1244,32.4122,110784.4938
2011-10-27 14:30:00,36.06,36.15,35.94,36.15,88002.93955539225,32.4302,32.5111,32.3223,32.5111,88002.9396
2011-10-27 14:35:00,36.16,36.22,35.97,35.98,113172.88260150651,32.5201,32.5741,32.3492,32.3582,113172.8826
2011-10-27 14:40:00,36.01,36.19,35.84,36.13,67058.60738563292,32.3852,32.5471,32.2323,32.4931,67058.6074
2011-10-27 14:45:00,36.13,36.2,35.83,35.86,89472.7172515157,32.4931,32.5561,32.2233,32.2503,89472.7173
2011-10-27 14:50:00,35.88,35.97,35.7,35.7,36928.16461510197,32.2683,32.3492,32.1064,32.1064,36928.1646
2011-10-27 14:55:00,35.72,35.85,35.72,35.82,38214.22009920999,32.1244,32.2413,32.1244,32.2143,38214.2201
2011-10-27 15:00:00,35.83,35.86,35.68,35.72,60995.774389123646,32.2233,32.2503,32.0884,32.1244,60995.7744
2011-10-27 15:05:00,35.72,35.72,35.55,35.55,109130.993937167,32.1244,32.1244,31.9715,31.9715,109130.9939
2011-10-27 15:10:00,35.55,35.61,35.33,35.36,151754.5471247474,31.9715,32.0255,31.7737,31.8006,151754.5471
2011-10-27 15:15:00,35.37,35.64,35.26,35.37,92779.71706779348,31.8096,32.0525,31.7107,31.8096,92779.7171
2011-10-27 15:20:00,35.38,35.45,35.33,35.4,169391.87947822892,31.8186,31.8816,31.7737,31.8366,169391.8795
2011-10-27 15:25:00,35.4,35.49,35.35,35.43,147161.49182436155,31.8366,31.9176,31.7916,31.8636,147161.4918
2011-10-27 15:30:00,35.43,35.68,35.43,35.57,211831.71045379384,31.8636,32.0884,31.8636,31.9895,211831.7105
2011-10-27 15:35:00,35.59,35.65,35.43,35.44,138893.9922836671,32.0075,32.0614,31.8636,31.8726,138893.9923
2011-10-27 15:40:00,35.44,35.47,35.35,35.4,168105.82399412087,31.8726,31.8996,31.7916,31.8366,168105.824
2011-10-27 15:45:00,35.41,35.54,35.15,35.19,254087.81921734332,31.8456,31.9625,31.6118,31.6477,254087.8192
2011-10-27 15:50:00,35.17,35.19,34.86,34.88,263457.65203013044,31.6298,31.6477,31.351,31.369,263457.652
2011-10-27 15:55:00,34.87,35.12,34.75,34.99,753628.5136873048,31.36,31.5848,31.252,31.4679,753628.5137
2011-10-28 09:30:00,34.53,35.06,34.53,34.9,81021.4954988058,31.0542,31.5308,31.0542,31.3869,81021.4955
2011-10-28 09:35:00,34.88,34.9,34.45,34.76,144038.2142200992,31.369,31.3869,30.9822,31.261,144038.2142
2011-10-28 09:40:00,34.76,34.98,34.67,34.97,106558.88296895094,31.261,31.4589,31.1801,31.4499,106558.883
2011-10-28 09:45:00,34.97,35.09,34.96,35.01,71284.21826198787,31.4499,31.5578,31.4409,31.4859,71284.2183
2011-10-28 09:50:00,35.03,35.25,35.0,35.25,70733.05162594157,31.5039,31.7017,31.4769,31.7017,70733.0516
2011-10-28 09:55:00,35.21,35.53,35.21,35.49,105456.54969685836,31.6657,31.9535,31.6657,31.9176,105456.5497
2011-10-28 10:00:00,35.49,35.6,35.38,35.48,83409.88425500643,31.9176,32.0165,31.8186,31.9086,83409.8843
2011-10-28 10:05:00,35.46,35.49,35.31,35.46,47767.77512401249,31.8906,31.9176,31.7557,31.8906,47767.7751
2011-10-28 10:10:00,35.44,35.54,35.4,35.46,106191.43854492008,31.8726,31.9625,31.8366,31.8906,106191.4385
2011-10-28 10:15:00,35.45,35.69,35.44,35.64,64670.2186294323,31.8816,32.0974,31.8726,32.0525,64670.2186
2011-10-28 10:20:00,35.64,35.71,35.6,35.67,44644.49751975013,32.0525,32.1154,32.0165,32.0794,44644.4975
2011-10-28 10:25:00,35.66,35.7,35.64,35.65,44828.21973176557,32.0704,32.1064,32.0525,32.0614,44828.2197
2011-10-28 10:30:00,35.65,35.93,35.65,35.91,115928.715781738,32.0614,32.3133,32.0614,32.2953,115928.7158
2011-10-28 10:35:00,35.91,36.17,35.91,36.12,118133.3823259232,32.2953,32.5291,32.2953,32.4841,118133.3823
2011-10-28 10:40:00,36.14,36.24,36.09,36.16,62832.99650927797,32.5021,32.5921,32.4572,32.5201,62832.9965
2011-10-28 10:45:00,36.16,36.23,36.16,36.16,36193.27576704024,32.5201,32.5831,32.5201,32.5201,36193.2758
2011-10-28 10:50:00,36.17,36.17,35.96,36.14,105089.10527282748,32.5291,32.5291,32.3402,32.5021,105089.1053
2011-10-28 10:55:00,36.14,36.14,36.03,36.07,50707.33051625941,32.5021,32.5021,32.4032,32.4392,50707.3305
2011-10-28 11:00:00,36.07,36.11,36.06,36.09,65221.3852654786,32.4392,32.4751,32.4302,32.4572,65221.3853
2011-10-28 11:05:00,36.09,36.2,36.07,36.12,121256.65993018556,32.4572,32.5561,32.4392,32.4841,121256.6599
2011-10-28 11:10:00,36.11,36.2,36.09,36.15,43909.60867168841,32.4751,32.5561,32.4572,32.5111,43909.6087
2011-10-28 11:15:00,36.16,36.16,36.03,36.05,47216.608487966194,32.5201,32.5201,32.4032,32.4212,47216.6085
2011-10-28 11:20:00,36.05,36.27,36.05,36.23,75509.82913834283,32.4212,32.619,32.4212,32.5831,75509.8291
2011-10-28 11:25:00,36.22,36.38,36.22,36.38,76060.99577438913,32.5741,32.718,32.5741,32.718,76060.9958
2011-10-28 11:30:00,36.38,36.58,36.38,36.54,77714.49568252801,32.718,32.8978,32.718,32.8619,77714.4957
2011-10-28 11:35:00,36.54,36.55,36.42,36.44,73856.32923020393,32.8619,32.8709,32.7539,32.7719,73856.3292
2011-10-28 11:40:00,36.45,36.45,36.05,36.05,119235.7155980158,32.7809,32.7809,32.4212,32.4212,119235.7156
2011-10-28 11:45:00,36.04,36.15,36.0,36.01,108763.54951313614,32.4122,32.5111,32.3762,32.3852,108763.5495
2011-10-28 11:50:00,35.99,35.99,35.78,35.78,51074.77494029028,32.3672,32.3672,32.1784,32.1784,51074.7749
2011-10-28 11:55:00,35.79,35.85,35.71,35.71,73121.4403821422,32.1874,32.2413,32.1154,32.1154,73121.4404
2011-10-28 12:00:00,35.7,35.79,35.66,35.77,41521.21991548778,32.1064,32.1874,32.0704,32.1694,41521.2199
2011-10-28 12:05:00,35.77,35.8,35.71,35.72,34539.77585890134,32.1694,32.1963,32.1154,32.1244,34539.7759
2011-10-28 12:10:00,35.72,35.76,35.7,35.72,45563.1085798273,32.1244,32.1604,32.1064,32.1244,45563.1086
2011-10-28 12:15:00,35.73,35.76,35.71,35.74,42623.55318758038,32.1334,32.1604,32.1154,32.1424,42623.5532
2011-10-28 12:20:00,35.74,35.78,35.59,35.6,83226.162042991,32.1424,32.1784,32.0075,32.0165,83226.162
2011-10-28 12:25:00,35.62,35.68,35.49,35.67,39132.831159287154,32.0345,32.0884,31.9176,32.0794,39132.8312
2011-10-28 12:30:00,35.65,35.87,35.65,35.87,18555.9434135587,32.0614,32.2593,32.0614,32.2593,18555.9434
2011-10-28 12:35:00,35.87,35.96,35.83,35.87,37846.77567517913,32.2593,32.3402,32.2233,32.2593,37846.7757
2011-10-28 12:40:00,35.89,35.99,35.89,35.96,19107.110049604995,32.2773,32.3672,32.2773,32.3402,19107.11
2011-10-28 12:45:00,35.97,36.15,35.95,36.14,28109.498438361195,32.3492,32.5111,32.3312,32.5021,28109.4984
2011-10-28 12:50:00,36.16,36.22,36.14,36.21,34723.49807091677,32.5201,32.5741,32.5021,32.5651,34723.4981
2011-10-28 12:55:00,36.22,36.37,36.22,36.37,23148.998713944515,32.5741,32.709,32.5741,32.709,23148.9987
2011-10-28 13:00:00,36.37,36.38,36.17,36.19,45930.55300385816,32.709,32.718,32.5291,32.5471,45930.553
2011-10-28 13:05:00,36.18,36.19,35.94,35.98,49053.83060812052,32.5381,32.5471,32.3223,32.3582,49053.8306
2011-10-28 13:10:00,35.99,36.0,35.81,35.91,46114.2752158736,32.3672,32.3762,32.2053,32.2953,46114.2752
2011-10-28 13:15:00,35.9,36.04,35.9,35.98,30681.609406577256,32.2863,32.4122,32.2863,32.3582,30681.6094
2011-10-28 13:20:00,35.98,35.98,35.83,35.97,32151.387102700715,32.3582,32.3582,32.2233,32.3492,32151.3871
2011-10-28 13:25:00,35.97,36.03,35.87,35.93,42623.55318758038,32.3492,32.4032,32.2593,32.3133,42623.5532
2011-10-28 13:30:00,35.95,36.01,35.91,35.91,47584.05291199706,32.3312,32.3852,32.2953,32.2953,47584.0529
2011-10-28 13:35:00,35.92,35.95,35.9,35.92,29028.10949843836,32.3043,32.3312,32.2863,32.3043,29028.1095
2011-10-28 13:40:00,35.93,35.97,35.89,35.92,28293.22065037663,32.3133,32.3492,32.2773,32.3043,28293.2207
2011-10-28 13:45:00,35.95,35.96,35.9,35.9,30865.331618592685,32.3312,32.3402,32.2863,32.2863,30865.3316
2011-10-28 13:50:00,35.9,36.0,35.9,35.96,35090.94249494764,32.2863,32.3762,32.2863,32.3402,35090.9425
2011-10-28 13:55:00,35.97,36.01,35.93,35.97,47400.33069998163,32.3492,32.3852,32.3133,32.3492,47400.3307
2011-10-28 14:00:00,35.99,36.15,35.97,36.12,40602.60885541062,32.3672,32.5111,32.3492,32.4841,40602.6089
2011-10-28 14:05:00,36.12,36.17,36.04,36.17,29579.27613448466,32.4841,32.5291,32.4122,32.5291,29579.2761
2011-10-28 14:10:00,36.17,36.19,36.03,36.06,24435.054198052545,32.5291,32.5471,32.4032,32.4302,24435.0542
2011-10-28 14:15:00,36.08,36.13,35.97,35.99,31600.220466654417,32.4482,32.4931,32.3492,32.3672,31600.2205
2011-10-28 14:20:00,35.98,35.99,35.85,35.87,51074.77494029028,32.3582,32.3672,32.2413,32.2593,51074.7749
2011-10-28 14:25:00,35.86,35.87,35.65,35.67,104170.49421275032,32.2503,32.2593,32.0614,32.0794,104170.4942
2011-10-28 14:30:00,35.64,35.85,35.64,35.81,63200.44093330883,32.0525,32.2413,32.0525,32.2053,63200.4409
2011-10-28 14:35:00,35.8,35.83,35.7,35.76,146426.60297629982,32.1963,32.2233,32.1064,32.1604,146426.603
2011-10-28 14:40:00,35.76,35.77,35.7,35.72,85798.27301120706,32.1604,32.1694,32.1064,32.1244,85798.273
2011-10-28 14:45:00,35.72,35.72,35.6,35.62,63751.60756935513,32.1244,32.1244,32.0165,32.0345,63751.6076
2011-10-28 14:50:00,35.61,35.74,35.59,35.61,54565.4969685835,32.0255,32.1424,32.0075,32.0255,54565.497
2011-10-28 14:55:00,35.62,35.65,35.58,35.64,31416.498254638984,32.0345,32.0614,31.9985,32.0525,31416.4983
2011-10-28 15:00:00,35.64,35.82,35.64,35.79,44277.05309571927,32.0525,32.2143,32.0525,32.1874,44277.0531
2011-10-28 15:05:00,35.79,35.79,35.71,35.73,41337.49770347235,32.1874,32.1874,32.1154,32.1334,41337.4977
2011-10-28 15:10:00,35.73,35.73,35.64,35.65,36193.27576704024,32.1334,32.1334,32.0525,32.0614,36193.2758
2011-10-28 15:15:00,35.65,35.67,35.54,35.64,49972.44166819768,32.0614,32.0794,31.9625,32.0525,49972.4417
2011-10-28 15:20:00,35.63,35.74,35.63,35.68,62832.99650927797,32.0435,32.1424,32.0435,32.0884,62832.9965
2011-10-28 15:25:00,35.68,35.84,35.68,35.84,60812.05217710821,32.0884,32.2323,32.0884,32.2323,60812.0522
2011-10-28 15:30:00,35.84,35.85,35.75,35.8,104905.38306081203,32.2323,32.2413,32.1514,32.1963,104905.3831
2011-10-28 15:35:00,35.79,36.0,35.79,35.99,70181.88498989528,32.1874,32.3762,32.1874,32.3672,70181.885
2011-10-28 15:40:00,35.98,36.11,35.93,36.08,90207.60609957745,32.3582,32.4751,32.3133,32.4482,90207.6061
2011-10-28 15:45:00,36.08,36.11,35.98,36.07,89472.7172515157,32.4482,32.4751,32.3582,32.4392,89472.7173
2011-10-28 15:50:00,36.07,36.09,35.96,35.99,98475.10564027193,32.4392,32.4572,32.3402,32.3672,98475.1056
2011-10-28 15:55:00,36.02,36.03,35.85,35.9,217710.8212382877,32.3942,32.4032,32.2413,32.2863,217710.8212
2011-10-31 09:30:00,35.58,35.58,35.18,35.18,32702.55373874701,31.9985,31.9985,31.6388,31.6388,32702.5537
2011-10-31 09:35:00,35.2,35.28,35.19,35.21,17453.610141466103,31.6567,31.7287,31.6477,31.6657,17453.6101
2011-10-31 09:40:00,35.23,35.27,35.03,35.05,18923.38783758957,31.6837,31.7197,31.5039,31.5218,18923.3878
2011-10-31 09:45:00,34.99,35.03,34.79,34.87,42623.55318758038,31.4679,31.5039,31.288,31.36,42623.5532
2011-10-31 09:50:00,34.84,35.15,34.82,35.09,59342.27448098475,31.333,31.6118,31.315,31.5578,59342.2745
2011-10-31 09:55:00,35.09,35.09,34.81,34.81,44093.33088370384,31.5578,31.5578,31.306,31.306,44093.3309
2011-10-31 10:00:00,34.83,34.86,34.76,34.85,48686.38618408966,31.324,31.351,31.261,31.342,48686.3862
2011-10-31 10:05:00,34.86,35.0,34.86,34.9,48502.663972074224,31.351,31.4769,31.351,31.3869,48502.664
2011-10-31 10:10:00,34.89,34.95,34.88,34.94,46114.2752158736,31.3779,31.4319,31.369,31.4229,46114.2752
2011-10-31 10:15:00,34.94,34.94,34.84,34.85,35642.10913099394,31.4229,31.4229,31.333,31.342,35642.1091
2011-10-31 10:20:00,34.86,34.94,34.85,34.94,91861.10600771631,31.351,31.4229,31.342,31.4229,91861.106
2011-10-31 10:25:00,34.94,34.99,34.88,34.9,65588.82968950945,31.4229,31.4679,31.369,31.3869,65588.8297
2011-10-31 10:30:00,34.91,34.98,34.9,34.93,72202.82932206504,31.3959,31.4589,31.3869,31.4139,72202.8293
2011-10-31 10:35:00,34.94,34.95,34.87,34.9,43725.886459672976,31.4229,31.4319,31.36,31.3869,43725.8865
2011-10-31 10:40:00,34.92,34.95,34.81,34.81,24251.331986037112,31.4049,31.4319,31.306,31.306,24251.332
2011-10-31 10:45:00,34.81,34.81,34.7,34.72,47400.33069998163,31.306,31.306,31.2071,31.2251,47400.3307
2011-10-31 10:50:00,34.72,34.85,34.72,34.81,44093.33088370384,31.2251,31.342,31.2251,31.306,44093.3309
2011-10-31 10:55:00,34.8,34.8,34.72,34.75,26272.27631820687,31.297,31.297,31.2251,31.252,26272.2763
2011-10-31 11:00:00,34.75,34.75,34.63,34.64,38397.94231122542,31.252,31.252,31.1441,31.1531,38397.9423
2011-10-31 11:05:00,34.64,34.66,34.56,34.6,44460.7753077347,31.1531,31.1711,31.0812,31.1171,44460.7753
2011-10-31 11:10:00,34.6,34.64,34.56,34.58,20576.88774572845,31.1171,31.1531,31.0812,31.0992,20576.8877
2011-10-31 11:15:00,34.58,34.62,34.54,34.56,27742.054014330333,31.0992,31.1351,31.0632,31.0812,27742.054
2011-10-31 11:20:00,34.57,34.67,34.56,34.6,20025.72110968216,31.0902,31.1801,31.0812,31.1171,20025.7211
2011-10-31 11:25:00,34.61,34.66,34.58,34.65,14697.776961234613,31.1261,31.1711,31.0992,31.1621,14697.777
2011-10-31 11:30:00,34.65,34.75,34.64,34.72,19290.832261620428,31.1621,31.252,31.1531,31.2251,19290.8323
2011-10-31 11:35:00,34.71,34.79,34.71,34.79,19841.998897666726,31.2161,31.288,31.2161,31.288,19841.9989
2011-10-31 11:40:00,34.8,34.86,34.8,34.86,10839.610508910528,31.297,31.351,31.297,31.351,10839.6105
2011-10-31 11:45:00,34.88,34.94,34.84,34.92,16902.443505419804,31.369,31.4229,31.333,31.4049,16902.4435
2011-10-31 11:50:00,34.92,34.99,34.92,34.98,33069.99816277788,31.4049,31.4679,31.4049,31.4589,33069.9982
2011-10-31 11:55:00,34.97,34.99,34.84,34.87,42256.10876354951,31.4499,31.4679,31.333,31.36,42256.1088
2011-10-31 12:00:00,34.85,34.88,34.81,34.85,25721.10968216057,31.342,31.369,31.306,31.342,25721.1097
2011-10-31 12:05:00,34.86,34.88,34.82,34.86,18372.221201543267,31.351,31.369,31.315,31.351,18372.2212
2011-10-31 12:10:00,34.86,34.93,34.84,34.93,36928.16461510197,31.351,31.4139,31.333,31.4139,36928.1646
2011-10-31 12:15:00,34.93,34.94,34.87,34.87,29028.10949843836,31.4139,31.4229,31.36,31.36,29028.1095
2011-10-31 12:20:00,34.9,34.96,34.9,34.93,9186.110600771632,31.3869,31.4409,31.3869,31.4139,9186.1106
2011-10-31 12:25:00,34.94,34.94,34.75,34.75,28109.498438361195,31.4229,31.4229,31.252,31.252,28109.4984
2011-10-31 12:30:00,34.74,34.79,34.72,34.76,13411.721477126584,31.243,31.288,31.2251,31.261,13411.7215
2011-10-31 12:35:00,34.8,34.89,34.8,34.89,18188.49898952784,31.297,31.3779,31.297,31.3779,18188.499
2011-10-31 12:40:00,34.88,35.0,34.87,35.0,9553.555024802496,31.369,31.4769,31.36,31.4769,9553.555
2011-10-31 12:45:00,35.0,35.06,34.94,35.06,10655.888296895097,31.4769,31.5308,31.4229,31.5308,10655.8883
2011-10-31 12:50:00,35.08,35.09,35.03,35.08,16167.554657358074,31.5488,31.5578,31.5039,31.5488,16167.5547
2011-10-31 12:55:00,35.06,35.11,35.03,35.03,15432.665809296344,31.5308,31.5758,31.5039,31.5039,15432.6658
2011-10-31 13:00:00,35.01,35.19,35.01,35.16,11758.22156898769,31.4859,31.6477,31.4859,31.6208,11758.2216
2011-10-31 13:05:00,35.16,35.18,35.0,35.0,17453.610141466103,31.6208,31.6388,31.4769,31.4769,17453.6101
2011-10-31 13:10:00,35.0,35.04,35.0,35.03,17086.165717435237,31.4769,31.5128,31.4769,31.5039,17086.1657
2011-10-31 13:15:00,35.02,35.03,34.96,34.96,17453.610141466103,31.4949,31.5039,31.4409,31.4409,17453.6101
2011-10-31 13:20:00,34.95,35.01,34.92,34.92,16167.554657358074,31.4319,31.4859,31.4049,31.4049,16167.5547
2011-10-31 13:25:00,34.92,34.92,34.8,34.8,21495.498805805622,31.4049,31.4049,31.297,31.297,21495.4988
2011-10-31 13:30:00,34.81,34.91,34.8,34.91,27190.887378284035,31.306,31.3959,31.297,31.3959,27190.8874
2011-10-31 13:35:00,34.89,35.05,34.87,35.03,31416.498254638984,31.3779,31.5218,31.36,31.5039,31416.4983
2011-10-31 13:40:00,35.03,35.08,35.03,35.06,19290.832261620428,31.5039,31.5488,31.5039,31.5308,19290.8323
2011-10-31 13:45:00,35.06,35.17,35.04,35.17,24435.054198052545,31.5308,31.6298,31.5128,31.6298,24435.0542
2011-10-31 13:50:00,35.18,35.19,35.11,35.11,12309.388205033987,31.6388,31.6477,31.5758,31.5758,12309.3882
2011-10-31 13:55:00,35.12,35.22,35.11,35.12,40970.05327944148,31.5848,31.6747,31.5758,31.5848,40970.0533
2011-10-31 14:00:00,35.12,35.23,35.09,35.21,12860.554841080286,31.5848,31.6837,31.5578,31.6657,12860.5548
2011-10-31 14:05:00,35.2,35.23,35.16,35.23,15248.943597280911,31.6567,31.6837,31.6208,31.6837,15248.9436
2011-10-31 14:10:00,35.23,35.24,35.15,35.2,32702.55373874701,31.6837,31.6927,31.6118,31.6567,32702.5537
2011-10-31 14:15:00,35.19,35.19,35.1,35.13,46481.71963990446,31.6477,31.6477,31.5668,31.5938,46481.7196
2011-10-31 14:20:00,35.16,35.19,35.15,35.17,13779.16590115745,31.6208,31.6477,31.6118,31.6298,13779.1659
2011-10-31 14:25:00,35.17,35.17,35.1,35.14,80102.88443872864,31.6298,31.6298,31.5668,31.6028,80102.8844
2011-10-31 14:30:00,35.14,35.26,35.11,35.24,39132.831159287154,31.6028,31.7107,31.5758,31.6927,39132.8312
2011-10-31 14:35:00,35.25,35.26,35.12,35.14,34356.053646885906,31.7017,31.7107,31.5848,31.6028,34356.0536
2011-10-31 14:40:00,35.13,35.2,35.13,35.19,4960.499724416682,31.5938,31.6567,31.5938,31.6477,4960.4997
2011-10-31 14:45:00,35.2,35.25,35.17,35.24,21862.943229836488,31.6567,31.7017,31.6298,31.6927,21862.9432
2011-10-31 14:50:00,35.24,35.31,35.24,35.27,11758.22156898769,31.6927,31.7557,31.6927,31.7197,11758.2216
2011-10-31 14:55:00,35.28,35.31,35.23,35.24,14697.776961234613,31.7287,31.7557,31.6837,31.6927,14697.777
2011-10-31 15:00:00,35.23,35.25,35.1,35.1,35825.83134300937,31.6837,31.7017,31.5668,31.5668,35825.8313
2011-10-31 15:05:00,35.1,35.1,34.94,34.95,54014.3303325372,31.5668,31.5668,31.4229,31.4319,54014.3303
2011-10-31 15:10:00,34.94,35.05,34.92,34.94,20209.443321697592,31.4229,31.5218,31.4049,31.4229,20209.4433
2011-10-31 15:15:00,34.93,34.95,34.8,34.81,38581.664523240855,31.4139,31.4319,31.297,31.306,38581.6645
2011-10-31 15:20:00,34.81,34.88,34.79,34.83,67609.77402167922,31.306,31.369,31.288,31.324,67609.774
2011-10-31 15:25:00,34.85,34.85,34.74,34.75,28844.387286422927,31.342,31.342,31.243,31.252,28844.3873
2011-10-31 15:30:00,34.75,34.86,34.73,34.85,86165.71743523792,31.252,31.351,31.2341,31.342,86165.7174
2011-10-31 15:35:00,34.85,34.88,34.81,34.85,73121.4403821422,31.342,31.369,31.306,31.342,73121.4404
2011-10-31 15:40:00,34.85,34.85,34.69,34.75,91493.66158368546,31.342,31.342,31.1981,31.252,91493.6616
2011-10-31 15:45:00,34.74,34.74,34.58,34.67,79367.9955906669,31.243,31.243,31.0992,31.1801,79367.9956
2011-10-31 15:50:00,34.66,34.78,34.63,34.73,107844.93845305896,31.1711,31.279,31.1441,31.2341,107844.9385
2011-10-31 15:55:00,34.73,34.73,34.54,34.56,234980.7091677384,31.2341,31.2341,31.0632,31.0812,234980.7092
2011-11-01 09:30:00,33.49,33.57,32.96,33.02,184640.82307550983,30.1189,30.1908,29.6422,29.6962,184640.8231
2011-11-01 09:35:00,33.01,33.28,33.01,33.13,168656.9906301672,29.6872,29.93,29.6872,29.7951,168656.9906
2011-11-01 09:40:00,33.13,33.38,33.1,33.3,77347.05125849714,29.7951,30.0199,29.7681,29.948,77347.0513
2011-11-01 09:45:00,33.29,33.31,33.18,33.18,50156.16388021311,29.939,29.957,29.8401,29.8401,50156.1639
2011-11-01 09:50:00,33.15,33.22,33.12,33.19,19107.110049604995,29.8131,29.8761,29.7861,29.8491,19107.11
2011-11-01 09:55:00,33.18,33.47,33.18,33.39,119051.99338600037,29.8401,30.1009,29.8401,30.0289,119051.9934
2011-11-01 10:00:00,33.39,33.51,33.2,33.5,116479.8824177843,30.0289,30.1369,29.8581,30.1279,116479.8824
2011-11-01 10:05:00,33.53,33.65,33.51,33.56,100312.32776042624,30.1548,30.2628,30.1369,30.1818,100312.3278
2011-11-01 10:10:00,33.56,33.69,33.5,33.66,29762.99834650009,30.1818,30.2987,30.1279,30.2718,29762.9983
2011-11-01 10:15:00,33.64,33.68,33.51,33.56,77530.77347051258,30.2538,30.2897,30.1369,30.1818,77530.7735
2011-11-01 10:20:00,33.56,33.58,33.5,33.53,51258.49715230571,30.1818,30.1998,30.1279,30.1548,51258.4972
2011-11-01 10:25:00,33.52,33.65,33.5,33.62,32886.27595076244,30.1459,30.2628,30.1279,30.2358,32886.276
2011-11-01 10:30:00,33.61,33.71,33.6,33.7,85063.38416314533,30.2268,30.3167,30.2178,30.3077,85063.3842
2011-11-01 10:35:00,33.7,33.76,33.66,33.69,62649.274297262535,30.3077,30.3617,30.2718,30.2987,62649.2743
2011-11-01 10:40:00,33.68,33.7,33.54,33.56,30681.609406577256,30.2897,30.3077,30.1638,30.1818,30681.6094
2011-11-01 10:45:00,33.55,33.56,33.42,33.47,24067.60977402168,30.1728,30.1818,30.0559,30.1009,24067.6098
2011-11-01 10:50:00,33.48,33.56,33.45,33.48,54932.94139261437,30.1099,30.1818,30.0829,30.1099,54932.9414
2011-11-01 10:55:00,33.49,33.62,33.39,33.39,42807.27539959581,30.1189,30.2358,30.0289,30.0289,42807.2754
2011-11-01 11:00:00,33.39,33.46,33.35,33.35,40418.886643395184,30.0289,30.0919,29.993,29.993,40418.8866
2011-11-01 11:05:00,33.34,33.4,33.24,33.32,141098.65882785228,29.984,30.0379,29.894,29.966,141098.6588
2011-11-01 11:10:00,33.33,33.51,33.33,33.46,31416.498254638984,29.975,30.1369,29.975,30.0919,31416.4983
2011-11-01 11:15:00,33.47,33.56,33.47,33.56,18188.49898952784,30.1009,30.1818,30.1009,30.1818,18188.499
2011-11-01 11:20:00,33.58,33.58,33.5,33.5,25904.831894176004,30.1998,30.1998,30.1279,30.1279,25904.8319
2011-11-01 11:25:00,33.51,33.56,33.31,33.33,116479.8824177843,30.1369,30.1818,29.957,29.975,116479.8824
2011-11-01 11:30:00,33.32,33.37,33.2,33.21,44277.05309571927,29.966,30.011,29.8581,29.8671,44277.0531
2011-11-01 11:35:00,33.21,33.28,33.15,33.16,40051.44221936432,29.8671,29.93,29.8131,29.8221,40051.4422
2011-11-01 11:40:00,33.16,33.18,33.09,33.12,24435.054198052545,29.8221,29.8401,29.7591,29.7861,24435.0542
2011-11-01 11:45:00,33.12,33.21,33.09,33.14,67426.05180966378,29.7861,29.8671,29.7591,29.8041,67426.0518
2011-11-01 11:50:00,33.14,33.14,33.01,33.02,22597.832077898216,29.8041,29.8041,29.6872,29.6962,22597.8321
2011-11-01 11:55:00,33.01,33.08,33.0,33.05,29395.553922469226,29.6872,29.7501,29.6782,29.7232,29395.5539
2011-11-01 12:00:00,33.04,33.06,32.96,33.03,47767.77512401249,29.7142,29.7322,29.6422,29.7052,47767.7751
2011-11-01 12:05:00,33.02,33.21,33.01,33.18,46481.71963990446,29.6962,29.8671,29.6872,29.8401,46481.7196
2011-11-01 12:10:00,33.19,33.27,33.15,33.19,17269.88792945067,29.8491,29.921,29.8131,29.8491,17269.8879
2011-11-01 12:15:00,33.19,33.19,33.06,33.09,21311.77659379019,29.8491,29.8491,29.7322,29.7591,21311.7766
2011-11-01 12:20:00,33.04,33.13,33.03,33.13,9553.555024802496,29.7142,29.7951,29.7052,29.7951,9553.555
2011-11-01 12:25:00,33.1,33.23,33.09,33.16,29946.720558515524,29.7681,29.885,29.7591,29.8221,29946.7206
2011-11-01 12:30:00,33.15,33.25,33.09,33.21,41704.942127503215,29.8131,29.903,29.7591,29.8671,41704.9421
2011-11-01 12:35:00,33.19,33.32,33.18,33.31,33253.72037479331,29.8491,29.966,29.8401,29.957,33253.7204
2011-11-01 12:40:00,33.31,33.36,33.23,33.26,32702.55373874701,29.957,30.002,29.885,29.912,32702.5537
2011-11-01 12:45:00,33.26,33.32,33.21,33.21,19474.55447363586,29.912,29.966,29.8671,29.8671,19474.5545
2011-11-01 12:50:00,33.22,33.24,33.13,33.13,26639.720742237736,29.8761,29.894,29.7951,29.7951,26639.7207
2011-11-01 12:55:00,33.15,33.25,33.13,33.19,26272.27631820687,29.8131,29.903,29.7951,29.8491,26272.2763
2011-11-01 13:00:00,33.19,33.25,33.16,33.23,33621.164798824175,29.8491,29.903,29.8221,29.885,33621.1648
2011-11-01 13:05:00,33.23,33.32,33.18,33.18,33988.60922285504,29.885,29.966,29.8401,29.8401,33988.6092
2011-11-01 13:10:00,33.15,33.24,33.15,33.16,29211.8317104538,29.8131,29.894,29.8131,29.8221,29211.8317
2011-11-01 13:15:00,33.19,33.29,33.15,33.15,21679.22101782105,29.8491,29.939,29.8131,29.8131,21679.221
2011-11-01 13:20:00,33.15,33.15,33.03,33.06,23700.165349990813,29.8131,29.8131,29.7052,29.7322,23700.1653
2011-11-01 13:25:00,33.05,33.29,32.98,33.27,94984.38361197869,29.7232,29.939,29.6602,29.921,94984.3836
2011-11-01 13:30:00,33.28,33.43,33.26,33.42,42807.27539959581,29.93,30.0649,29.912,30.0559,42807.2754
2011-11-01 13:35:00,33.46,33.5,33.37,33.41,68160.94065772551,30.0919,30.1279,30.011,30.0469,68160.9407
2011-11-01 13:40:00,33.41,33.51,33.4,33.51,47032.88627595076,30.0469,30.1369,30.0379,30.1369,47032.8863
2011-11-01 13:45:00,33.5,33.62,33.45,33.47,40051.44221936432,30.1279,30.2358,30.0829,30.1009,40051.4422
2011-11-01 13:50:00,33.48,33.56,33.38,33.39,36744.44240308653,30.1099,30.1818,30.0199,30.0289,36744.4424
2011-11-01 13:55:00,33.4,33.4,33.18,33.26,28844.387286422927,30.0379,30.0379,29.8401,29.912,28844.3873
2011-11-01 14:00:00,33.22,33.39,33.19,33.34,60812.05217710821,29.8761,30.0289,29.8491,29.984,60812.0522
2011-11-01 14:05:00,33.34,33.51,33.33,33.46,65956.27411354032,29.984,30.1369,29.975,30.0919,65956.2741
2011-11-01 14:10:00,33.49,33.57,33.45,33.57,40602.60885541062,30.1189,30.1908,30.0829,30.1908,40602.6089
2011-11-01 14:15:00,33.58,33.61,33.46,33.61,79184.27337865147,30.1998,30.2268,30.0919,30.2268,79184.2734
2011-11-01 14:20:00,33.63,33.74,33.61,33.74,40602.60885541062,30.2448,30.3437,30.2268,30.3437,40602.6089
2011-11-01 14:25:00,33.75,33.8,33.69,33.74,106558.88296895094,30.3527,30.3977,30.2987,30.3437,106558.883
2011-11-01 14:30:00,33.74,33.83,33.68,33.8,129340.4372588646,30.3437,30.4246,30.2897,30.3977,129340.4373
2011-11-01 14:35:00,33.81,33.83,33.65,33.66,89472.7172515157,30.4067,30.4246,30.2628,30.2718,89472.7173
2011-11-01 14:40:00,33.63,33.75,33.61,33.72,43909.60867168841,30.2448,30.3527,30.2268,30.3257,43909.6087
2011-11-01 14:45:00,33.73,33.75,33.65,33.66,53095.71927246004,30.3347,30.3527,30.2628,30.2718,53095.7193
2011-11-01 14:50:00,33.65,33.75,33.5,33.57,84328.4953150836,30.2628,30.3527,30.1279,30.1908,84328.4953
2011-11-01 14:55:00,33.57,33.58,33.5,33.57,36009.5535550248,30.1908,30.1998,30.1279,30.1908,36009.5536
2011-11-01 15:00:00,33.57,33.62,33.37,33.4,52728.27484842917,30.1908,30.2358,30.011,30.0379,52728.2748
2011-11-01 15:05:00,33.4,33.43,33.29,33.34,63567.8853573397,30.0379,30.0649,29.939,29.984,63567.8854
2011-11-01 15:10:00,33.34,33.49,33.31,33.49,72753.99595811134,29.984,30.1189,29.957,30.1189,72753.996
2011-11-01 15:15:00,33.49,33.5,33.37,33.48,56586.44130075326,30.1189,30.1279,30.011,30.1099,56586.4413
2011-11-01 15:20:00,33.49,33.51,33.29,33.33,47400.33069998163,30.1189,30.1369,29.939,29.975,47400.3307
2011-11-01 15:25:00,33.32,33.49,33.32,33.47,46297.99742788903,29.966,30.1189,29.966,30.1009,46297.9974
2011-11-01 15:30:00,33.44,33.62,33.43,33.59,66139.99632555575,30.0739,30.2358,30.0649,30.2088,66139.9963
2011-11-01 15:35:00,33.58,33.75,33.58,33.75,109130.993937167,30.1998,30.3527,30.1998,30.3527,109130.9939
2011-11-01 15:40:00,33.75,33.77,33.58,33.62,99026.2722763182,30.3527,30.3707,30.1998,30.2358,99026.2723
2011-11-01 15:45:00,33.62,33.64,33.42,33.56,143670.76979606834,30.2358,30.2538,30.0559,30.1818,143670.7698
2011-11-01 15:50:00,33.55,33.55,33.33,33.39,109865.88278522874,30.1728,30.1728,29.975,30.0289,109865.8828
2011-11-01 15:55:00,33.39,33.47,33.35,33.41,323534.8153591769,30.0289,30.1009,29.993,30.0469,323534.8154
2011-11-02 09:30:00,34.26,34.31,33.94,33.95,67609.77402167922,30.9198,30.965,30.631,30.6401,67609.774
2011-11-02 09:35:00,34.01,34.08,33.95,33.99,19658.276685651294,30.6942,30.7574,30.6401,30.6762,19658.2767
2011-11-02 09:40:00,34.01,34.06,33.76,33.77,56586.44130075326,30.6942,30.7393,30.4686,30.4776,56586.4413
2011-11-02 09:45:00,33.78,33.92,33.76,33.92,15065.22138526548,30.4866,30.613,30.4686,30.613,15065.2214
2011-11-02 09:50:00,33.91,33.93,33.84,33.84,27925.776226345763,30.604,30.622,30.5408,30.5408,27925.7762
2011-11-02 09:55:00,33.84,33.89,33.79,33.89,26088.55410619144,30.5408,30.5859,30.4957,30.5859,26088.5541
2011-11-02 10:00:00,33.91,33.98,33.78,33.83,49788.719456182254,30.604,30.6671,30.4866,30.5318,49788.7195
2011-11-02 10:05:00,33.84,34.02,33.83,34.02,37663.0534631637,30.5408,30.7032,30.5318,30.7032,37663.0535
2011-11-02 10:10:00,34.04,34.05,33.96,34.01,28293.22065037663,30.7213,30.7303,30.6491,30.6942,28293.2207
2011-11-02 10:15:00,34.02,34.09,33.99,34.03,27190.887378284035,30.7032,30.7664,30.6762,30.7123,27190.8874
2011-11-02 10:20:00,34.05,34.07,33.89,33.93,67426.05180966378,30.7303,30.7484,30.5859,30.622,67426.0518
2011-11-02 10:25:00,33.94,34.02,33.93,34.02,33437.44258680874,30.631,30.7032,30.622,30.7032,33437.4426
2011-11-02 10:30:00,34.0,34.07,33.93,33.96,20025.72110968216,30.6852,30.7484,30.622,30.6491,20025.7211
2011-11-02 10:35:00,33.99,34.12,33.95,34.06,40235.16443137975,30.6762,30.7935,30.6401,30.7393,40235.1644
2011-11-02 10:40:00,34.06,34.09,33.95,34.02,17637.332353481535,30.7393,30.7664,30.6401,30.7032,17637.3324
2011-11-02 10:45:00,34.02,34.15,33.97,34.15,42072.38655153408,30.7032,30.8206,30.6581,30.8206,42072.3866
2011-11-02 10:50:00,34.15,34.17,34.02,34.11,90575.0505236083,30.8206,30.8386,30.7032,30.7845,90575.0505
2011-11-02 10:55:00,34.14,34.23,34.13,34.21,12676.832629064853,30.8115,30.8928,30.8025,30.8747,12676.8326
2011-11-02 11:00:00,34.21,34.21,34.16,34.16,29395.553922469226,30.8747,30.8747,30.8296,30.8296,29395.5539
2011-11-02 11:05:00,34.19,34.32,34.19,34.31,35458.386918978504,30.8567,30.974,30.8567,30.965,35458.3869
2011-11-02 11:10:00,34.33,34.36,34.24,34.3,31600.220466654417,30.983,31.0101,30.9018,30.9559,31600.2205
2011-11-02 11:15:00,34.28,34.34,34.25,34.27,48318.94176005879,30.9379,30.992,30.9108,30.9289,48318.9418
2011-11-02 11:20:00,34.29,34.31,34.26,34.28,24986.22083409884,30.9469,30.965,30.9198,30.9379,24986.2208
2011-11-02 11:25:00,34.29,34.3,34.2,34.27,26088.55410619144,30.9469,30.9559,30.8657,30.9289,26088.5541
2011-11-02 11:30:00,34.23,34.26,34.18,34.24,23148.998713944515,30.8928,30.9198,30.8476,30.9018,23148.9987
2011-11-02 11:35:00,34.26,34.27,34.16,34.21,30497.887194561823,30.9198,30.9289,30.8296,30.8747,30497.8872
2011-11-02 11:40:00,34.23,34.23,34.11,34.22,31049.05383060812,30.8928,30.8928,30.7845,30.8837,31049.0538
2011-11-02 11:45:00,34.21,34.29,34.21,34.25,5879.110784493845,30.8747,30.9469,30.8747,30.9108,5879.1108
2011-11-02 11:50:00,34.25,34.29,34.21,34.23,10104.721660848796,30.9108,30.9469,30.8747,30.8928,10104.7217
2011-11-02 11:55:00,34.23,34.23,34.11,34.14,15248.943597280911,30.8928,30.8928,30.7845,30.8115,15248.9436
2011-11-02 12:00:00,34.11,34.24,34.11,34.24,37846.77567517913,30.7845,30.9018,30.7845,30.9018,37846.7757
2011-11-02 12:05:00,34.23,34.25,34.15,34.18,18739.665625574133,30.8928,30.9108,30.8206,30.8476,18739.6656
2011-11-02 12:10:00,34.18,34.22,34.15,34.15,16167.554657358074,30.8476,30.8837,30.8206,30.8206,16167.5547
2011-11-02 12:15:00,34.14,34.14,34.07,34.09,10288.443872864227,30.8115,30.8115,30.7484,30.7664,10288.4439
2011-11-02 12:20:00,34.11,34.11,34.06,34.07,8634.943964725335,30.7845,30.7845,30.7393,30.7484,8634.944
2011-11-02 12:25:00,34.08,34.12,34.05,34.06,10839.610508910528,30.7574,30.7935,30.7303,30.7393,10839.6105
2011-11-02 12:30:00,34.1,34.18,34.05,34.05,10839.610508910528,30.7754,30.8476,30.7303,30.7303,10839.6105
2011-11-02 12:35:00,34.04,34.11,34.01,34.07,9186.110600771632,30.7213,30.7845,30.6942,30.7484,9186.1106
2011-11-02 12:40:00,34.09,34.2,34.05,34.09,14330.332537203749,30.7664,30.8657,30.7303,30.7664,14330.3325
2011-11-02 12:45:00,34.08,34.09,34.01,34.03,33253.72037479331,30.7574,30.7664,30.6942,30.7123,33253.7204
2011-11-02 12:50:00,34.04,34.07,34.0,34.02,19107.110049604995,30.7213,30.7484,30.6852,30.7032,19107.11
2011-11-02 12:55:00,34.03,34.07,33.93,33.96,22230.38765386735,30.7123,30.7484,30.622,30.6491,22230.3877
2011-11-02 13:00:00,33.96,33.98,33.81,33.89,48318.94176005879,30.6491,30.6671,30.5137,30.5859,48318.9418
2011-11-02 13:05:00,33.82,33.9,33.81,33.82,8267.499540694469,30.5227,30.5949,30.5137,30.5227,8267.4995
2011-11-02 13:10:00,33.86,33.94,33.8,33.8,24435.054198052545,30.5588,30.631,30.5047,30.5047,24435.0542
2011-11-02 13:15:00,33.81,33.81,33.74,33.74,95535.550248025,30.5137,30.5137,30.4505,30.4505,95535.5502
2011-11-02 13:20:00,33.72,33.72,33.62,33.62,11023.33272092596,30.4325,30.4325,30.3422,30.3422,11023.3327
2011-11-02 13:25:00,33.64,33.72,33.63,33.64,42256.10876354951,30.3603,30.4325,30.3513,30.3603,42256.1088
2011-11-02 13:30:00,33.63,33.72,33.61,33.65,93514.60591585522,30.3513,30.4325,30.3332,30.3693,93514.6059
2011-11-02 13:35:00,33.66,33.7,33.61,33.67,20209.443321697592,30.3783,30.4144,30.3332,30.3874,20209.4433
2011-11-02 13:40:00,33.64,33.72,33.64,33.69,31416.498254638984,30.3603,30.4325,30.3603,30.4054,31416.4983
2011-11-02 13:45:00,33.7,33.76,33.7,33.74,24986.22083409884,30.4144,30.4686,30.4144,30.4505,24986.2208
2011-11-02 13:50:00,33.72,33.73,33.61,33.61,30130.44277053096,30.4325,30.4415,30.3332,30.3332,30130.4428
2011-11-02 13:55:00,33.6,33.65,33.57,33.6,20209.443321697592,30.3242,30.3693,30.2971,30.3242,20209.4433
2011-11-02 14:00:00,33.59,33.6,33.51,33.58,28109.498438361195,30.3152,30.3242,30.243,30.3061,28109.4984
2011-11-02 14:05:00,33.61,33.66,33.56,33.57,80286.60665074407,30.3332,30.3783,30.2881,30.2971,80286.6067
2011-11-02 14:10:00,33.56,33.61,33.48,33.57,38030.49788719456,30.2881,30.3332,30.2159,30.2971,38030.4979
2011-11-02 14:15:00,33.56,33.71,33.56,33.63,32702.55373874701,30.2881,30.4235,30.2881,30.3513,32702.5537
2011-11-02 14:20:00,33.62,33.72,33.61,33.61,38397.94231122542,30.3422,30.4325,30.3332,30.3332,38397.9423
2011-11-02 14:25:00,33.62,33.69,33.61,33.68,39867.720007348886,30.3422,30.4054,30.3332,30.3964,39867.72
2011-11-02 14:30:00,33.65,33.69,33.63,33.68,28660.66507440749,30.3693,30.4054,30.3513,30.3964,28660.6651
2011-11-02 14:35:00,33.72,33.81,33.72,33.74,31232.77604262355,30.4325,30.5137,30.4325,30.4505,31232.776
2011-11-02 14:40:00,33.73,33.74,33.69,33.72,20944.332169759324,30.4415,30.4505,30.4054,30.4325,20944.3322
2011-11-02 14:45:00,33.71,33.82,33.71,33.79,43909.60867168841,30.4235,30.5227,30.4235,30.4957,43909.6087
2011-11-02 14:50:00,33.81,33.88,33.8,33.8,41337.49770347235,30.5137,30.5769,30.5047,30.5047,41337.4977
2011-11-02 14:55:00,33.81,33.91,33.81,33.87,18372.221201543267,30.5137,30.604,30.5137,30.5679,18372.2212
2011-11-02 15:00:00,33.87,33.9,33.81,33.84,36928.16461510197,30.5679,30.5949,30.5137,30.5408,36928.1646
2011-11-02 15:05:00,33.84,33.96,33.83,33.88,45930.55300385816,30.5408,30.6491,30.5318,30.5769,45930.553
2011-11-02 15:10:00,33.88,33.94,33.87,33.92,43358.44203564211,30.5769,30.631,30.5679,30.613,43358.442
2011-11-02 15:15:00,33.9,33.98,33.86,33.98,49237.55282013596,30.5949,30.6671,30.5588,30.6671,49237.5528
2011-11-02 15:20:00,33.99,34.07,33.95,34.03,72386.55153408047,30.6762,30.7484,30.6401,30.7123,72386.5515
2011-11-02 15:25:00,34.04,34.04,33.9,33.98,37479.331251148265,30.7213,30.7213,30.5949,30.6671,37479.3313
2011-11-02 15:30:00,33.95,34.04,33.84,33.89,49972.44166819768,30.6401,30.7213,30.5408,30.5859,49972.4417
2011-11-02 15:35:00,33.9,33.96,33.88,33.96,39132.831159287154,30.5949,30.6491,30.5769,30.6491,39132.8312
2011-11-02 15:40:00,33.98,34.04,33.86,33.9,53279.44148447547,30.6671,30.7213,30.5588,30.5949,53279.4415
2011-11-02 15:45:00,33.94,33.98,33.88,33.93,81756.38434686753,30.631,30.6671,30.5769,30.622,81756.3843
2011-11-02 15:50:00,33.93,34.0,33.9,33.99,113172.88260150651,30.622,30.6852,30.5949,30.6762,113172.8826
2011-11-02 15:55:00,34.0,34.04,33.97,33.99,247473.8195847878,30.6852,30.7213,30.6581,30.6762,247473.8196
2011-11-03 09:30:00,34.29,34.54,34.29,34.38,33069.99816277788,30.9469,31.1725,30.9469,31.0281,33069.9982
2011-11-03 09:35:00,34.39,34.41,34.14,34.29,23332.720925959948,31.0372,31.0552,30.8115,30.9469,23332.7209
2011-11-03 09:40:00,34.29,34.31,34.22,34.27,14146.610325188314,30.9469,30.965,30.8837,30.9289,14146.6103
2011-11-03 09:45:00,34.27,34.38,34.25,34.37,58239.94120889215,30.9289,31.0281,30.9108,31.0191,58239.9412
2011-11-03 09:50:00,34.37,34.39,34.32,34.38,81021.4954988058,31.0191,31.0372,30.974,31.0281,81021.4955
2011-11-03 09:55:00,34.37,34.41,34.3,34.37,61546.941025169945,31.0191,31.0552,30.9559,31.0191,61546.941
2011-11-03 10:00:00,34.35,34.38,34.02,34.06,30681.609406577256,31.0011,31.0281,30.7032,30.7393,30681.6094
2011-11-03 10:05:00,34.02,34.25,34.02,34.23,30497.887194561823,30.7032,30.9108,30.7032,30.8928,30497.8872
2011-11-03 10:10:00,34.26,34.35,34.21,34.35,23516.44313797538,30.9198,31.0011,30.8747,31.0011,23516.4431
2011-11-03 10:15:00,34.36,34.41,34.27,34.32,23700.165349990813,31.0101,31.0552,30.9289,30.974,23700.1653
2011-11-03 10:20:00,34.34,34.41,34.27,34.3,126768.32629064852,30.992,31.0552,30.9289,30.9559,126768.3263
2011-11-03 10:25:00,34.29,34.56,34.28,34.45,60444.60775307735,30.9469,31.1906,30.9379,31.0913,60444.6078
2011-11-03 10:30:00,34.45,34.52,34.42,34.48,15065.22138526548,31.0913,31.1545,31.0642,31.1184,15065.2214
2011-11-03 10:35:00,34.49,34.5,34.38,34.38,12309.388205033987,31.1274,31.1364,31.0281,31.0281,12309.3882
2011-11-03 10:40:00,34.42,34.61,34.42,34.51,44277.05309571927,31.0642,31.2357,31.0642,31.1455,44277.0531
2011-11-03 10:45:00,34.5,34.61,34.5,34.53,11941.943781003123,31.1364,31.2357,31.1364,31.1635,11941.9438
2011-11-03 10:50:00,34.54,34.55,34.48,34.51,18188.49898952784,31.1725,31.1816,31.1184,31.1455,18188.499
2011-11-03 10:55:00,34.55,34.62,34.48,34.52,14330.332537203749,31.1816,31.2447,31.1184,31.1545,14330.3325
2011-11-03 11:00:00,34.53,34.55,34.44,34.45,18188.49898952784,31.1635,31.1816,31.0823,31.0913,18188.499
2011-11-03 11:05:00,34.44,34.5,34.4,34.4,13044.27705309572,31.0823,31.1364,31.0462,31.0462,13044.2771
2011-11-03 11:10:00,34.44,34.59,34.44,34.56,6613.999632555576,31.0823,31.2177,31.0823,31.1906,6613.9996
2011-11-03 11:15:00,34.54,34.67,34.54,34.57,29762.99834650009,31.1725,31.2899,31.1725,31.1996,29762.9983
2011-11-03 11:20:00,34.57,34.63,34.52,34.53,35825.83134300937,31.1996,31.2538,31.1545,31.1635,35825.8313
2011-11-03 11:25:00,34.56,34.56,34.51,34.56,8451.221752709902,31.1906,31.1906,31.1455,31.1906,8451.2218
2011-11-03 11:30:00,34.57,34.68,34.51,34.64,49237.55282013596,31.1996,31.2989,31.1455,31.2628,49237.5528
2011-11-03 11:35:00,34.64,34.64,34.56,34.6,8083.777328679037,31.2628,31.2628,31.1906,31.2267,8083.7773
2011-11-03 11:40:00,34.57,34.61,34.48,34.51,11574.499356972256,31.1996,31.2357,31.1184,31.1455,11574.4994
2011-11-03 11:45:00,34.51,34.63,34.49,34.63,15983.83244534264,31.1455,31.2538,31.1274,31.2538,15983.8324
2011-11-03 11:50:00,34.6,34.72,34.6,34.7,39132.831159287154,31.2267,31.335,31.2267,31.3169,39132.8312
2011-11-03 11:55:00,34.71,34.71,34.47,34.47,20393.165533713025,31.326,31.326,31.1094,31.1094,20393.1655
2011-11-03 12:00:00,34.47,34.56,34.47,34.56,9553.555024802496,31.1094,31.1906,31.1094,31.1906,9553.555
2011-11-03 12:05:00,34.57,34.62,34.53,34.62,23332.720925959948,31.1996,31.2447,31.1635,31.2447,23332.7209
2011-11-03 12:10:00,34.62,34.64,34.54,34.55,8451.221752709902,31.2447,31.2628,31.1725,31.1816,8451.2218
2011-11-03 12:15:00,34.55,34.56,34.47,34.54,6430.277420540143,31.1816,31.1906,31.1094,31.1725,6430.2774
2011-11-03 12:20:00,34.57,34.68,34.56,34.68,6613.999632555576,31.1996,31.2989,31.1906,31.2989,6613.9996
2011-11-03 12:25:00,34.65,34.75,34.62,34.73,7716.332904648171,31.2718,31.3621,31.2447,31.344,7716.3329
2011-11-03 12:30:00,34.73,34.76,34.71,34.72,28109.498438361195,31.344,31.3711,31.326,31.335,28109.4984
2011-11-03 12:35:00,34.74,34.76,34.69,34.69,19658.276685651294,31.353,31.3711,31.3079,31.3079,19658.2767
2011-11-03 12:40:00,34.7,34.76,34.66,34.75,19107.110049604995,31.3169,31.3711,31.2808,31.3621,19107.11
2011-11-03 12:45:00,34.74,34.9,34.74,34.9,33621.164798824175,31.353,31.4974,31.353,31.4974,33621.1648
2011-11-03 12:50:00,34.89,34.89,34.82,34.84,10655.888296895097,31.4884,31.4884,31.4252,31.4433,10655.8883
2011-11-03 12:55:00,34.84,34.85,34.78,34.8,38949.10894727172,31.4433,31.4523,31.3891,31.4072,38949.1089
2011-11-03 13:00:00,34.8,34.84,34.79,34.79,30865.331618592685,31.4072,31.4433,31.3982,31.3982,30865.3316
2011-11-03 13:05:00,34.79,34.87,34.79,34.83,28293.22065037663,31.3982,31.4704,31.3982,31.4343,28293.2207
2011-11-03 13:10:00,34.81,34.89,34.77,34.81,34356.053646885906,31.4162,31.4884,31.3801,31.4162,34356.0536
2011-11-03 13:15:00,34.81,34.83,34.8,34.81,15800.110233327208,31.4162,31.4343,31.4072,31.4162,15800.1102
2011-11-03 13:20:00,34.8,34.82,34.73,34.76,22965.27650192908,31.4072,31.4252,31.344,31.3711,22965.2765
2011-11-03 13:25:00,34.74,34.8,34.67,34.68,17453.610141466103,31.353,31.4072,31.2899,31.2989,17453.6101
2011-11-03 13:30:00,34.66,34.66,34.57,34.6,11023.33272092596,31.2808,31.2808,31.1996,31.2267,11023.3327
2011-11-03 13:35:00,34.59,34.7,34.57,34.7,16718.72129340437,31.2177,31.3169,31.1996,31.3169,16718.7213
2011-11-03 13:40:00,34.7,34.73,34.67,34.68,20025.72110968216,31.3169,31.344,31.2899,31.2989,20025.7211
2011-11-03 13:45:00,34.69,34.73,34.68,34.72,49053.83060812052,31.3079,31.344,31.2989,31.335,49053.8306
2011-11-03 13:50:00,34.72,34.74,34.62,34.67,47951.497336027925,31.335,31.353,31.2447,31.2899,47951.4973
2011-11-03 13:55:00,34.67,34.68,34.51,34.55,73672.6070181885,31.2899,31.2989,31.1455,31.1816,73672.607
2011-11-03 14:00:00,34.56,34.64,34.55,34.64,24435.054198052545,31.1906,31.2628,31.1816,31.2628,24435.0542
2011-11-03 14:05:00,34.63,34.76,34.61,34.68,44828.21973176557,31.2538,31.3711,31.2357,31.2989,44828.2197
2011-11-03 14:10:00,34.68,34.72,34.62,34.68,31416.498254638984,31.2989,31.335,31.2447,31.2989,31416.4983
2011-11-03 14:15:00,34.68,34.7,34.62,34.64,23516.44313797538,31.2989,31.3169,31.2447,31.2628,23516.4431
2011-11-03 14:20:00,34.65,34.66,34.55,34.62,46665.441851919895,31.2718,31.2808,31.1816,31.2447,46665.4419
2011-11-03 14:25:00,34.6,34.63,34.55,34.57,16534.999081388938,31.2267,31.2538,31.1816,31.1996,16534.9991
2011-11-03 14:30:00,34.59,34.63,34.57,34.59,27374.609590299468,31.2177,31.2538,31.1996,31.2177,27374.6096
2011-11-03 14:35:00,34.61,34.62,34.56,34.62,16351.276869373509,31.2357,31.2447,31.1906,31.2447,16351.2769
2011-11-03 14:40:00,34.63,34.64,34.54,34.55,16534.999081388938,31.2538,31.2628,31.1725,31.1816,16534.9991
2011-11-03 14:45:00,34.56,34.57,34.5,34.5,16534.999081388938,31.1906,31.1996,31.1364,31.1364,16534.9991
2011-11-03 14:50:00,34.51,34.56,34.5,34.55,17269.88792945067,31.1455,31.1906,31.1364,31.1816,17269.8879
2011-11-03 14:55:00,34.55,34.64,34.55,34.63,30314.16498254639,31.1816,31.2628,31.1816,31.2538,30314.165
2011-11-03 15:00:00,34.62,34.63,34.56,34.6,61914.3854492008,31.2447,31.2538,31.1906,31.2267,61914.3854
2011-11-03 15:05:00,34.6,34.61,34.55,34.6,32335.10931471615,31.2267,31.2357,31.1816,31.2267,32335.1093
2011-11-03 15:10:00,34.6,34.63,34.51,34.56,53095.71927246004,31.2267,31.2538,31.1455,31.1906,53095.7193
2011-11-03 15:15:00,34.58,34.65,34.54,34.56,49053.83060812052,31.2086,31.2718,31.1725,31.1906,49053.8306
2011-11-03 15:20:00,34.56,34.61,34.53,34.59,46481.71963990446,31.1906,31.2357,31.1635,31.2177,46481.7196
2011-11-03 15:25:00,34.61,34.7,34.58,34.68,51074.77494029028,31.2357,31.3169,31.2086,31.2989,51074.7749
2011-11-03 15:30:00,34.68,34.83,34.68,34.83,50156.16388021311,31.2989,31.4343,31.2989,31.4343,50156.1639
2011-11-03 15:35:00,34.84,34.84,34.7,34.76,55116.6636046298,31.4433,31.4433,31.3169,31.3711,55116.6636
2011-11-03 15:40:00,34.76,34.85,34.73,34.82,43542.16424765754,31.3711,31.4523,31.344,31.4252,43542.1642
2011-11-03 15:45:00,34.82,34.83,34.72,34.78,45195.66415579643,31.4252,31.4343,31.335,31.3891,45195.6642
2011-11-03 15:50:00,34.78,34.85,34.75,34.79,63016.7187212934,31.3891,31.4523,31.3621,31.3982,63016.7187
2011-11-03 15:55:00,34.79,34.84,34.72,34.73,200624.65552085245,31.3982,31.4433,31.335,31.344,200624.6555
2011-11-04 09:30:00,34.43,34.67,34.42,34.67,36376.99797905567,31.0733,31.2899,31.0642,31.2899,36376.998
2011-11-04 09:35:00,34.71,34.82,34.62,34.62,28109.498438361195,31.326,31.4252,31.2447,31.2447,28109.4984
2011-11-04 09:40:00,34.62,34.63,34.38,34.45,36009.5535550248,31.2447,31.2538,31.0281,31.0913,36009.5536
2011-11-04 09:45:00,34.47,34.57,34.44,34.57,18004.7767775124,31.1094,31.1996,31.0823,31.1996,18004.7768
2011-11-04 09:50:00,34.57,34.74,34.54,34.59,17821.05456549697,31.1996,31.353,31.1725,31.2177,17821.0546
2011-11-04 09:55:00,34.58,34.61,34.57,34.6,58607.38563292302,31.2086,31.2357,31.1996,31.2267,58607.3856
2011-11-04 10:00:00,34.58,34.6,34.51,34.51,52177.10821238288,31.2086,31.2267,31.1455,31.1455,52177.1082
2011-11-04 10:05:00,34.51,34.57,34.48,34.52,57137.60793679956,31.1455,31.1996,31.1184,31.1545,57137.6079
2011-11-04 10:10:00,34.53,34.61,34.52,34.53,63384.163145324266,31.1635,31.2357,31.1545,31.1635,63384.1631
2011-11-04 10:15:00,34.54,34.56,34.45,34.51,20025.72110968216,31.1725,31.1906,31.0913,31.1455,20025.7211
2011-11-04 10:20:00,34.5,34.5,34.31,34.32,36744.44240308653,31.1364,31.1364,30.965,30.974,36744.4424
2011-11-04 10:25:00,34.32,34.34,34.19,34.2,51993.38600036744,30.974,30.992,30.8567,30.8657,51993.386
2011-11-04 10:30:00,34.19,34.19,34.05,34.11,11023.33272092596,30.8567,30.8567,30.7303,30.7845,11023.3327
2011-11-04 10:35:00,34.13,34.13,34.06,34.09,24251.331986037112,30.8025,30.8025,30.7393,30.7664,24251.332
2011-11-04 10:40:00,34.09,34.24,34.08,34.24,57137.60793679956,30.7664,30.9018,30.7574,30.9018,57137.6079
2011-11-04 10:45:00,34.26,34.29,34.23,34.24,12860.554841080286,30.9198,30.9469,30.8928,30.9018,12860.5548
2011-11-04 10:50:00,34.23,34.27,34.19,34.23,32335.10931471615,30.8928,30.9289,30.8567,30.8928,32335.1093
2011-11-04 10:55:00,34.24,34.3,34.21,34.23,26823.44295425317,30.9018,30.9559,30.8747,30.8928,26823.443
2011-11-04 11:00:00,34.22,34.28,34.2,34.2,16351.276869373509,30.8837,30.9379,30.8657,30.8657,16351.2769
2011-11-04 11:05:00,34.19,34.24,34.17,34.21,12309.388205033987,30.8567,30.9018,30.8386,30.8747,12309.3882
2011-11-04 11:10:00,34.24,34.26,34.19,34.23,9369.832812787066,30.9018,30.9198,30.8567,30.8928,9369.8328
2011-11-04 11:15:00,34.24,34.27,34.11,34.11,33988.60922285504,30.9018,30.9289,30.7845,30.7845,33988.6092
2011-11-04 11:20:00,34.1,34.21,34.08,34.19,25537.38747014514,30.7754,30.8747,30.7574,30.8567,25537.3875
2011-11-04 11:25:00,34.17,34.26,34.15,34.22,18555.9434135587,30.8386,30.9198,30.8206,30.8837,18555.9434
2011-11-04 11:30:00,34.23,34.29,34.22,34.27,16534.999081388938,30.8928,30.9469,30.8837,30.9289,16534.9991
2011-11-04 11:35:00,34.29,34.3,34.17,34.27,24067.60977402168,30.9469,30.9559,30.8386,30.9289,24067.6098
2011-11-04 11:40:00,34.28,34.29,34.21,34.26,60444.60775307735,30.9379,30.9469,30.8747,30.9198,60444.6078
2011-11-04 11:45:00,34.27,34.33,34.19,34.24,29211.8317104538,30.9289,30.983,30.8567,30.9018,29211.8317
2011-11-04 11:50:00,34.21,34.25,34.21,34.25,14330.332537203749,30.8747,30.9108,30.8747,30.9108,14330.3325
2011-11-04 11:55:00,34.23,34.27,34.21,34.25,53646.88590850634,30.8928,30.9289,30.8747,30.9108,53646.8859
2011-11-04 12:00:00,34.25,34.36,34.25,34.31,40602.60885541062,30.9108,31.0101,30.9108,30.965,40602.6089
2011-11-04 12:05:00,34.32,34.36,34.27,34.29,24802.49862208341,30.974,31.0101,30.9289,30.9469,24802.4986
2011-11-04 12:10:00,34.3,34.39,34.28,34.39,14881.499173250046,30.9559,31.0372,30.9379,31.0372,14881.4992
2011-11-04 12:15:00,34.38,34.39,34.32,34.34,23883.887562006246,31.0281,31.0372,30.974,30.992,23883.8876
2011-11-04 12:20:00,34.34,34.37,34.26,34.26,27742.054014330333,30.992,31.0191,30.9198,30.9198,27742.054
2011-11-04 12:25:00,34.26,34.36,34.26,34.35,46114.2752158736,30.9198,31.0101,30.9198,31.0011,46114.2752
2011-11-04 12:30:00,34.35,34.36,34.29,34.31,36193.27576704024,31.0011,31.0101,30.9469,30.965,36193.2758
2011-11-04 12:35:00,34.32,34.32,34.22,34.23,21311.77659379019,30.974,30.974,30.8837,30.8928,21311.7766
2011-11-04 12:40:00,34.23,34.24,34.08,34.08,20025.72110968216,30.8928,30.9018,30.7574,30.7574,20025.7211
2011-11-04 12:45:00,34.11,34.15,34.08,34.13,22414.109865882783,30.7845,30.8206,30.7574,30.8025,22414.1099
2011-11-04 12:50:00,34.13,34.2,34.12,34.18,18739.665625574133,30.8025,30.8657,30.7935,30.8476,18739.6656
2011-11-04 12:55:00,34.18,34.23,34.16,34.23,11390.777144956824,30.8476,30.8928,30.8296,30.8928,11390.7771
2011-11-04 13:00:00,34.23,34.24,34.19,34.19,19107.110049604995,30.8928,30.9018,30.8567,30.8567,19107.11
2011-11-04 13:05:00,34.19,34.24,34.17,34.24,18188.49898952784,30.8567,30.9018,30.8386,30.9018,18188.499
2011-11-04 13:10:00,34.24,34.41,34.23,34.41,28293.22065037663,30.9018,31.0552,30.8928,31.0552,28293.2207
2011-11-04 13:15:00,34.42,34.43,34.36,34.37,38581.664523240855,31.0642,31.0733,31.0101,31.0191,38581.6645
2011-11-04 13:20:00,34.38,34.49,34.38,34.47,62098.10766121624,31.0281,31.1274,31.0281,31.1094,62098.1077
2011-11-04 13:25:00,34.47,34.48,34.43,34.47,13779.16590115745,31.1094,31.1184,31.0733,31.1094,13779.1659
2011-11-04 13:30:00,34.45,34.48,34.42,34.43,13779.16590115745,31.0913,31.1184,31.0642,31.0733,13779.1659
2011-11-04 13:35:00,34.43,34.46,34.41,34.42,29762.99834650009,31.0733,31.1003,31.0552,31.0642,29762.9983
2011-11-04 13:40:00,34.43,34.48,34.39,34.48,49972.44166819768,31.0733,31.1184,31.0372,31.1184,49972.4417
2011-11-04 13:45:00,34.49,34.58,34.47,34.56,37479.331251148265,31.1274,31.2086,31.1094,31.1906,37479.3313
2011-11-04 13:50:00,34.56,34.62,34.55,34.61,37846.77567517913,31.1906,31.2447,31.1816,31.2357,37846.7757
2011-11-04 13:55:00,34.61,34.62,34.55,34.57,66874.88517361748,31.2357,31.2447,31.1816,31.1996,66874.8852
2011-11-04 14:00:00,34.57,34.59,34.51,34.54,10839.610508910528,31.1996,31.2177,31.1455,31.1725,10839.6105
2011-11-04 14:05:00,34.55,34.59,34.52,34.56,24067.60977402168,31.1816,31.2177,31.1545,31.1906,24067.6098
2011-11-04 14:10:00,34.55,34.57,34.52,34.57,22230.38765386735,31.1816,31.1996,31.1545,31.1996,22230.3877
2011-11-04 14:15:00,34.57,34.58,34.54,34.58,22781.55428991365,31.1996,31.2086,31.1725,31.2086,22781.5543
2011-11-04 14:20:00,34.56,34.62,34.54,34.57,38397.94231122542,31.1906,31.2447,31.1725,31.1996,38397.9423
2011-11-04 14:25:00,34.58,34.62,34.57,34.6,18372.221201543267,31.2086,31.2447,31.1996,31.2267,18372.2212
2011-11-04 14:30:00,34.61,34.62,34.5,34.5,27374.609590299468,31.2357,31.2447,31.1364,31.1364,27374.6096
2011-11-04 14:35:00,34.5,34.51,34.39,34.41,23700.165349990813,31.1364,31.1455,31.0372,31.0552,23700.1653
2011-11-04 14:40:00,34.43,34.5,34.42,34.47,31967.66489068528,31.0733,31.1364,31.0642,31.1094,31967.6649
2011-11-04 14:45:00,34.47,34.61,34.47,34.61,61730.66323718537,31.1094,31.2357,31.1094,31.2357,61730.6632
2011-11-04 14:50:00,34.6,34.6,34.51,34.53,20760.60995774389,31.2267,31.2267,31.1455,31.1635,20760.61
2011-11-04 14:55:00,34.52,34.55,34.48,34.53,17453.610141466103,31.1545,31.1816,31.1184,31.1635,17453.6101
2011-11-04 15:00:00,34.52,34.54,34.49,34.5,20025.72110968216,31.1545,31.1725,31.1274,31.1364,20025.7211
2011-11-04 15:05:00,34.47,34.47,34.36,34.36,22965.27650192908,31.1094,31.1094,31.0101,31.0101,22965.2765
2011-11-04 15:10:00,34.36,34.45,34.35,34.45,30130.44277053096,31.0101,31.0913,31.0011,31.0913,30130.4428
2011-11-04 15:15:00,34.45,34.54,34.45,34.51,35642.10913099394,31.0913,31.1725,31.0913,31.1455,35642.1091
2011-11-04 15:20:00,34.52,34.52,34.39,34.48,37663.0534631637,31.1545,31.1545,31.0372,31.1184,37663.0535
2011-11-04 15:25:00,34.48,34.53,34.48,34.5,42807.27539959581,31.1184,31.1635,31.1184,31.1364,42807.2754
2011-11-04 15:30:00,34.5,34.55,34.47,34.52,87451.77291934595,31.1364,31.1816,31.1094,31.1545,87451.7729
2011-11-04 15:35:00,34.52,34.53,34.44,34.45,72753.99595811134,31.1545,31.1635,31.0823,31.0913,72753.996
2011-11-04 15:40:00,34.46,34.53,34.44,34.51,132463.71486312695,31.1003,31.1635,31.0823,31.1455,132463.7149
2011-11-04 15:45:00,34.52,34.56,34.48,34.48,64302.77420540143,31.1545,31.1906,31.1184,31.1184,64302.7742
2011-11-04 15:50:00,34.48,34.55,34.43,34.51,135770.71467940474,31.1184,31.1816,31.0733,31.1455,135770.7147
2011-11-04 15:55:00,34.51,34.57,34.45,34.57,141466.10325188315,31.1455,31.1996,31.0913,31.1996,141466.1033
2011-11-07 09:30:00,34.52,34.75,34.29,34.64,30314.16498254639,31.1545,31.3621,30.9469,31.2628,30314.165
2011-11-07 09:35:00,34.69,34.86,34.69,34.79,19290.832261620428,31.3079,31.4613,31.3079,31.3982,19290.8323
2011-11-07 09:40:00,34.8,34.87,34.7,34.7,16167.554657358074,31.4072,31.4704,31.3169,31.3169,16167.5547
2011-11-07 09:45:00,34.69,34.71,34.44,34.44,85063.38416314533,31.3079,31.326,31.0823,31.0823,85063.3842
2011-11-07 09:50:00,34.44,34.64,34.34,34.62,28476.94286239206,31.0823,31.2628,30.992,31.2447,28476.9429
2011-11-07 09:55:00,34.66,34.66,34.39,34.47,23516.44313797538,31.2808,31.2808,31.0372,31.1094,23516.4431
2011-11-07 10:00:00,34.48,34.52,34.29,34.35,30314.16498254639,31.1184,31.1545,30.9469,31.0011,30314.165
2011-11-07 10:05:00,34.36,34.38,34.24,34.38,31783.94267866985,31.0101,31.0281,30.9018,31.0281,31783.9427
2011-11-07 10:10:00,34.38,34.47,34.28,34.33,53095.71927246004,31.0281,31.1094,30.9379,30.983,53095.7193
2011-11-07 10:15:00,34.33,34.36,34.23,34.26,14697.776961234613,30.983,31.0101,30.8928,30.9198,14697.777
2011-11-07 10:20:00,34.27,34.32,34.21,34.25,16718.72129340437,30.9289,30.974,30.8747,30.9108,16718.7213
2011-11-07 10:25:00,34.25,34.25,34.17,34.17,34907.220282932205,30.9108,30.9108,30.8386,30.8386,34907.2203
2011-11-07 10:30:00,34.16,34.19,34.06,34.07,25169.94304611428,30.8296,30.8567,30.7393,30.7484,25169.943
2011-11-07 10:35:00,34.08,34.09,33.96,34.05,30314.16498254639,30.7574,30.7664,30.6491,30.7303,30314.165
2011-11-07 10:40:00,34.05,34.08,33.99,34.02,57137.60793679956,30.7303,30.7574,30.6762,30.7032,57137.6079
2011-11-07 10:45:00,34.04,34.06,33.96,34.01,40418.886643395184,30.7213,30.7393,30.6491,30.6942,40418.8866
2011-11-07 10:50:00,34.02,34.07,33.96,33.96,39316.55337130259,30.7032,30.7484,30.6491,30.6491,39316.5534
2011-11-07 10:55:00,33.96,34.05,33.95,34.0,25353.665258129706,30.6491,30.7303,30.6401,30.6852,25353.6653
2011-11-07 11:00:00,34.0,34.11,33.96,34.11,21311.77659379019,30.6852,30.7845,30.6491,30.7845,21311.7766
2011-11-07 11:05:00,34.13,34.21,34.1,34.13,49237.55282013596,30.8025,30.8747,30.7754,30.8025,49237.5528
2011-11-07 11:10:00,34.13,34.19,34.1,34.17,40051.44221936432,30.8025,30.8567,30.7754,30.8386,40051.4422
2011-11-07 11:15:00,34.17,34.24,34.17,34.18,29946.720558515524,30.8386,30.9018,30.8386,30.8476,29946.7206
2011-11-07 11:20:00,34.19,34.23,34.11,34.16,25537.38747014514,30.8567,30.8928,30.7845,30.8296,25537.3875
2011-11-07 11:25:00,34.18,34.21,34.09,34.12,13044.27705309572,30.8476,30.8747,30.7664,30.7935,13044.2771
2011-11-07 11:30:00,34.11,34.22,34.11,34.2,15983.83244534264,30.7845,30.8837,30.7845,30.8657,15983.8324
2011-11-07 11:35:00,34.2,34.25,34.16,34.25,17821.05456549697,30.8657,30.9108,30.8296,30.9108,17821.0546
2011-11-07 11:40:00,34.25,34.25,34.12,34.19,13779.16590115745,30.9108,30.9108,30.7935,30.8567,13779.1659
2011-11-07 11:45:00,34.2,34.21,34.13,34.21,13227.999265111152,30.8657,30.8747,30.8025,30.8747,13227.9993
2011-11-07 11:50:00,34.19,34.28,34.16,34.19,5695.388572478412,30.8567,30.9379,30.8296,30.8567,5695.3886
2011-11-07 11:55:00,34.16,34.17,34.11,34.13,10655.888296895097,30.8296,30.8386,30.7845,30.8025,10655.8883
2011-11-07 12:00:00,34.13,34.19,34.12,34.16,17086.165717435237,30.8025,30.8567,30.7935,30.8296,17086.1657
2011-11-07 12:05:00,34.18,34.22,34.11,34.18,17269.88792945067,30.8476,30.8837,30.7845,30.8476,17269.8879
2011-11-07 12:10:00,34.14,34.18,34.11,34.12,18923.38783758957,30.8115,30.8476,30.7845,30.7935,18923.3878
2011-11-07 12:15:00,34.12,34.13,33.88,33.9,32518.83152673158,30.7935,30.8025,30.5769,30.5949,32518.8315
2011-11-07 12:20:00,33.9,33.93,33.84,33.88,28844.387286422927,30.5949,30.622,30.5408,30.5769,28844.3873
2011-11-07 12:25:00,33.88,33.89,33.79,33.82,12125.665993018556,30.5769,30.5859,30.4957,30.5227,12125.666
2011-11-07 12:30:00,33.82,33.83,33.75,33.77,20025.72110968216,30.5227,30.5318,30.4596,30.4776,20025.7211
2011-11-07 12:35:00,33.75,33.81,33.75,33.81,14514.05474921918,30.4596,30.5137,30.4596,30.5137,14514.0547
2011-11-07 12:40:00,33.8,33.91,33.8,33.87,4776.777512401249,30.5047,30.604,30.5047,30.5679,4776.7775
2011-11-07 12:45:00,33.86,33.88,33.85,33.86,6430.277420540143,30.5588,30.5769,30.5498,30.5588,6430.2774
2011-11-07 12:50:00,33.85,33.9,33.85,33.9,3674.444240308653,30.5498,30.5949,30.5498,30.5949,3674.4442
2011-11-07 12:55:00,33.9,33.9,33.85,33.88,9553.555024802496,30.5949,30.5949,30.5498,30.5769,9553.555
2011-11-07 13:00:00,33.88,33.9,33.86,33.86,4409.333088370384,30.5769,30.5949,30.5588,30.5588,4409.3331
2011-11-07 13:05:00,33.87,33.9,33.87,33.9,3858.1664523240856,30.5679,30.5949,30.5679,30.5949,3858.1665
2011-11-07 13:10:00,33.89,33.98,33.88,33.98,7532.610692632739,30.5859,30.6671,30.5769,30.6671,7532.6107
2011-11-07 13:15:00,33.98,34.01,33.96,33.98,4041.888664339519,30.6671,30.6942,30.6491,30.6671,4041.8887
2011-11-07 13:20:00,33.98,34.03,33.97,33.98,5327.944148447547,30.6671,30.7123,30.6581,30.6671,5327.9441
2011-11-07 13:25:00,33.98,34.02,33.98,34.01,9186.110600771632,30.6671,30.7032,30.6671,30.6942,9186.1106
2011-11-07 13:30:00,34.01,34.03,33.98,34.0,9002.3883887562,30.6942,30.7123,30.6671,30.6852,9002.3884
2011-11-07 13:35:00,33.99,34.01,33.94,33.94,37111.8868271174,30.6762,30.6942,30.631,30.631,37111.8868
2011-11-07 13:40:00,33.95,33.95,33.93,33.93,4409.333088370384,30.6401,30.6401,30.622,30.622,4409.3331
2011-11-07 13:45:00,33.94,33.94,33.87,33.89,8267.499540694469,30.631,30.631,30.5679,30.5859,8267.4995
2011-11-07 13:50:00,33.89,33.95,33.89,33.95,10104.721660848796,30.5859,30.6401,30.5859,30.6401,10104.7217
2011-11-07 13:55:00,33.97,34.15,33.97,34.14,28660.66507440749,30.6581,30.8206,30.6581,30.8115,28660.6651
2011-11-07 14:00:00,34.15,34.19,34.07,34.19,13411.721477126584,30.8206,30.8567,30.7484,30.8567,13411.7215
2011-11-07 14:05:00,34.2,34.21,34.13,34.17,11390.777144956824,30.8657,30.8747,30.8025,30.8386,11390.7771
2011-11-07 14:10:00,34.15,34.25,34.12,34.12,11390.777144956824,30.8206,30.9108,30.7935,30.7935,11390.7771
2011-11-07 14:15:00,34.11,34.17,34.11,34.15,8267.499540694469,30.7845,30.8386,30.7845,30.8206,8267.4995
2011-11-07 14:20:00,34.16,34.29,34.14,34.29,7348.888480617306,30.8296,30.9469,30.8115,30.9469,7348.8885
2011-11-07 14:25:00,34.29,34.37,34.28,34.3,18555.9434135587,30.9469,31.0191,30.9379,30.9559,18555.9434
2011-11-07 14:30:00,34.29,34.32,34.23,34.25,27374.609590299468,30.9469,30.974,30.8928,30.9108,27374.6096
2011-11-07 14:35:00,34.24,34.29,34.21,34.28,8451.221752709902,30.9018,30.9469,30.8747,30.9379,8451.2218
2011-11-07 14:40:00,34.3,34.3,34.22,34.26,6981.444056586441,30.9559,30.9559,30.8837,30.9198,6981.4441
2011-11-07 14:45:00,34.24,34.27,34.23,34.25,9002.3883887562,30.9018,30.9289,30.8928,30.9108,9002.3884
2011-11-07 14:50:00,34.24,34.32,34.21,34.3,24067.60977402168,30.9018,30.974,30.8747,30.9559,24067.6098
2011-11-07 14:55:00,34.31,34.39,34.31,34.36,13411.721477126584,30.965,31.0372,30.965,31.0101,13411.7215
2011-11-07 15:00:00,34.38,34.39,34.33,34.37,27190.887378284035,31.0281,31.0372,30.983,31.0191,27190.8874
2011-11-07 15:05:00,34.37,34.47,34.36,34.47,45563.1085798273,31.0191,31.1094,31.0101,31.1094,45563.1086
2011-11-07 15:10:00,34.47,34.49,34.42,34.44,24251.331986037112,31.1094,31.1274,31.0642,31.0823,24251.332
2011-11-07 15:15:00,34.44,34.46,34.37,34.37,9737.27723681793,31.0823,31.1003,31.0191,31.0191,9737.2772
2011-11-07 15:20:00,34.38,34.41,34.35,34.41,11207.054932941392,31.0281,31.0552,31.0011,31.0552,11207.0549
2011-11-07 15:25:00,34.41,34.41,34.28,34.28,13779.16590115745,31.0552,31.0552,30.9379,30.9379,13779.1659
2011-11-07 15:30:00,34.28,34.33,34.24,34.27,29579.27613448466,30.9379,30.983,30.9018,30.9289,29579.2761
2011-11-07 15:35:00,34.29,34.39,34.27,34.39,18004.7767775124,30.9469,31.0372,30.9289,31.0372,18004.7768
2011-11-07 15:40:00,34.38,34.42,34.3,34.38,27190.887378284035,31.0281,31.0642,30.9559,31.0281,27190.8874
2011-11-07 15:45:00,34.38,34.4,34.33,34.36,32518.83152673158,31.0281,31.0462,30.983,31.0101,32518.8315
2011-11-07 15:50:00,34.35,34.48,34.33,34.41,58974.83005695389,31.0011,31.1184,30.983,31.0552,58974.8301
2011-11-07 15:55:00,34.43,34.45,34.37,34.44,72937.71817012677,31.0733,31.0913,31.0191,31.0823,72937.7182
2011-11-08 09:30:00,34.61,34.61,34.19,34.26,33437.44258680874,31.2357,31.2357,30.8567,30.9198,33437.4426
2011-11-08 09:35:00,34.28,34.33,34.15,34.26,16351.276869373509,30.9379,30.983,30.8206,30.9198,16351.2769
2011-11-08 09:40:00,34.27,34.27,34.13,34.24,18923.38783758957,30.9289,30.9289,30.8025,30.9018,18923.3878
2011-11-08 09:45:00,34.24,34.3,34.18,34.18,32151.387102700715,30.9018,30.9559,30.8476,30.8476,32151.3871
2011-11-08 09:50:00,34.18,34.28,34.17,34.21,21311.77659379019,30.8476,30.9379,30.8386,30.8747,21311.7766
2011-11-08 09:55:00,34.24,34.36,34.23,34.36,17453.610141466103,30.9018,31.0101,30.8928,31.0101,17453.6101
2011-11-08 10:00:00,34.37,34.45,34.35,34.38,40970.05327944148,31.0191,31.0913,31.0011,31.0281,40970.0533
2011-11-08 10:05:00,34.37,34.41,34.32,34.36,56035.27466470696,31.0191,31.0552,30.974,31.0101,56035.2747
2011-11-08 10:10:00,34.36,34.41,34.27,34.35,152489.43597280912,31.0101,31.0552,30.9289,31.0011,152489.436
2011-11-08 10:15:00,34.33,34.45,34.29,34.42,22414.109865882783,30.983,31.0913,30.9469,31.0642,22414.1099
2011-11-08 10:20:00,34.41,34.43,34.26,34.3,130993.93716700347,31.0552,31.0733,30.9198,30.9559,130993.9372
2011-11-08 10:25:00,34.27,34.27,34.13,34.2,33069.99816277788,30.9289,30.9289,30.8025,30.8657,33069.9982
2011-11-08 10:30:00,34.2,34.23,34.12,34.18,64853.94084144773,30.8657,30.8928,30.7935,30.8476,64853.9408
2011-11-08 10:35:00,34.13,34.3,34.13,34.24,10655.888296895097,30.8025,30.9559,30.8025,30.9018,10655.8883
2011-11-08 10:40:00,34.22,34.35,34.22,34.32,13962.88811317288,30.8837,31.0011,30.8837,30.974,13962.8881
2011-11-08 10:45:00,34.31,34.39,34.3,34.33,8083.777328679037,30.965,31.0372,30.9559,30.983,8083.7773
2011-11-08 10:50:00,34.32,34.35,34.24,34.34,23332.720925959948,30.974,31.0011,30.9018,30.992,23332.7209
2011-11-08 10:55:00,34.37,34.4,34.31,34.33,22230.38765386735,31.0191,31.0462,30.965,30.983,22230.3877
2011-11-08 11:00:00,34.29,34.35,34.26,34.32,24067.60977402168,30.9469,31.0011,30.9198,30.974,24067.6098
2011-11-08 11:05:00,34.32,34.33,34.16,34.21,48502.663972074224,30.974,30.983,30.8296,30.8747,48502.664
2011-11-08 11:10:00,34.19,34.21,34.13,34.17,12676.832629064853,30.8567,30.8747,30.8025,30.8386,12676.8326
2011-11-08 11:15:00,34.19,34.22,34.13,34.14,14146.610325188314,30.8567,30.8837,30.8025,30.8115,14146.6103
2011-11-08 11:20:00,34.17,34.21,34.14,34.17,16167.554657358074,30.8386,30.8747,30.8115,30.8386,16167.5547
2011-11-08 11:25:00,34.15,34.39,34.15,34.38,83961.05089105273,30.8206,31.0372,30.8206,31.0281,83961.0509
2011-11-08 11:30:00,34.36,34.39,34.33,34.37,13962.88811317288,31.0101,31.0372,30.983,31.0191,13962.8881
2011-11-08 11:35:00,34.36,34.37,34.29,34.32,12860.554841080286,31.0101,31.0191,30.9469,30.974,12860.5548
2011-11-08 11:40:00,34.31,34.32,34.26,34.32,8818.666176740768,30.965,30.974,30.9198,30.974,8818.6662
2011-11-08 11:45:00,34.3,34.4,34.29,34.4,7532.610692632739,30.9559,31.0462,30.9469,31.0462,7532.6107
2011-11-08 11:50:00,34.4,34.4,34.37,34.39,12125.665993018556,31.0462,31.0462,31.0191,31.0372,12125.666
2011-11-08 11:55:00,34.38,34.47,34.38,34.46,33988.60922285504,31.0281,31.1094,31.0281,31.1003,33988.6092
2011-11-08 12:00:00,34.45,34.48,34.38,34.48,33621.164798824175,31.0913,31.1184,31.0281,31.1184,33621.1648
2011-11-08 12:05:00,34.48,34.58,34.48,34.58,29395.553922469226,31.1184,31.2086,31.1184,31.2086,29395.5539
2011-11-08 12:10:00,34.57,34.6,34.55,34.58,14330.332537203749,31.1996,31.2267,31.1816,31.2086,14330.3325
2011-11-08 12:15:00,34.59,34.61,34.56,34.59,12309.388205033987,31.2177,31.2357,31.1906,31.2177,12309.3882
2011-11-08 12:20:00,34.59,34.67,34.57,34.61,43542.16424765754,31.2177,31.2899,31.1996,31.2357,43542.1642
2011-11-08 12:25:00,34.61,34.61,34.58,34.6,16534.999081388938,31.2357,31.2357,31.2086,31.2267,16534.9991
2011-11-08 12:30:00,34.6,34.63,34.59,34.61,16718.72129340437,31.2267,31.2538,31.2177,31.2357,16718.7213
2011-11-08 12:35:00,34.62,34.66,34.62,34.65,9737.27723681793,31.2447,31.2808,31.2447,31.2718,9737.2772
2011-11-08 12:40:00,34.65,34.69,34.64,34.68,8267.499540694469,31.2718,31.3079,31.2628,31.2989,8267.4995
2011-11-08 12:45:00,34.68,34.7,34.61,34.64,28476.94286239206,31.2989,31.3169,31.2357,31.2628,28476.9429
2011-11-08 12:50:00,34.64,34.65,34.58,34.64,37846.77567517913,31.2628,31.2718,31.2086,31.2628,37846.7757
2011-11-08 12:55:00,34.65,34.7,34.63,34.69,16351.276869373509,31.2718,31.3169,31.2538,31.3079,16351.2769
2011-11-08 13:00:00,34.69,34.73,34.66,34.69,22230.38765386735,31.3079,31.344,31.2808,31.3079,22230.3877
2011-11-08 13:05:00,34.7,34.75,34.69,34.72,20944.332169759324,31.3169,31.3621,31.3079,31.335,20944.3322
2011-11-08 13:10:00,34.72,34.75,34.67,34.73,67426.05180966378,31.335,31.3621,31.2899,31.344,67426.0518
2011-11-08 13:15:00,34.73,34.79,34.7,34.78,23148.998713944515,31.344,31.3982,31.3169,31.3891,23148.9987
2011-11-08 13:20:00,34.75,34.76,34.69,34.73,14881.499173250046,31.3621,31.3711,31.3079,31.344,14881.4992
2011-11-08 13:25:00,34.74,34.82,34.73,34.81,22414.109865882783,31.353,31.4252,31.344,31.4162,22414.1099
2011-11-08 13:30:00,34.81,34.85,34.78,34.85,56035.27466470696,31.4162,31.4523,31.3891,31.4523,56035.2747
2011-11-08 13:35:00,34.84,34.91,34.82,34.9,46114.2752158736,31.4433,31.5065,31.4252,31.4974,46114.2752
2011-11-08 13:40:00,34.9,34.94,34.86,34.87,27190.887378284035,31.4974,31.5335,31.4613,31.4704,27190.8874
2011-11-08 13:45:00,34.85,35.08,34.81,34.99,56586.44130075326,31.4523,31.6599,31.4162,31.5787,56586.4413
2011-11-08 13:50:00,35.0,35.1,34.99,35.06,43358.44203564211,31.5877,31.6779,31.5787,31.6418,43358.442
2011-11-08 13:55:00,35.07,35.14,34.98,34.98,82674.9954069447,31.6509,31.714,31.5696,31.5696,82674.9954
2011-11-08 14:00:00,34.99,35.0,34.85,34.94,63384.163145324266,31.5787,31.5877,31.4523,31.5335,63384.1631
2011-11-08 14:05:00,34.94,34.99,34.8,34.91,63016.7187212934,31.5335,31.5787,31.4072,31.5065,63016.7187
2011-11-08 14:10:00,34.88,35.0,34.84,34.99,74040.05144221937,31.4794,31.5877,31.4433,31.5787,74040.0514
2011-11-08 14:15:00,34.99,34.99,34.85,34.85,40970.05327944148,31.5787,31.5787,31.4523,31.4523,40970.0533
2011-11-08 14:20:00,34.84,35.05,34.84,35.05,17821.05456549697,31.4433,31.6328,31.4433,31.6328,17821.0546
2011-11-08 14:25:00,35.02,35.17,35.02,35.16,25537.38747014514,31.6057,31.7411,31.6057,31.7321,25537.3875
2011-11-08 14:30:00,35.15,35.2,35.0,35.0,35642.10913099394,31.7231,31.7682,31.5877,31.5877,35642.1091
2011-11-08 14:35:00,35.0,35.1,34.98,35.09,21679.22101782105,31.5877,31.6779,31.5696,31.6689,21679.221
2011-11-08 14:40:00,35.09,35.11,35.01,35.08,27742.054014330333,31.6689,31.687,31.5967,31.6599,27742.054
2011-11-08 14:45:00,35.09,35.11,35.04,35.08,27374.609590299468,31.6689,31.687,31.6238,31.6599,27374.6096
2011-11-08 14:50:00,35.1,35.17,35.1,35.13,23883.887562006246,31.6779,31.7411,31.6779,31.705,23883.8876
2011-11-08 14:55:00,35.14,35.19,35.1,35.16,28109.498438361195,31.714,31.7592,31.6779,31.7321,28109.4984
2011-11-08 15:00:00,35.17,35.17,35.02,35.07,26823.44295425317,31.7411,31.7411,31.6057,31.6509,26823.443
2011-11-08 15:05:00,35.07,35.13,35.04,35.11,30497.887194561823,31.6509,31.705,31.6238,31.687,30497.8872
2011-11-08 15:10:00,35.12,35.26,35.12,35.24,28844.387286422927,31.696,31.8223,31.696,31.8043,28844.3873
2011-11-08 15:15:00,35.26,35.29,35.22,35.25,38949.10894727172,31.8223,31.8494,31.7862,31.8133,38949.1089
2011-11-08 15:20:00,35.26,35.28,35.21,35.25,36560.7201910711,31.8223,31.8404,31.7772,31.8133,36560.7202
2011-11-08 15:25:00,35.25,35.33,35.25,35.31,26455.998530222303,31.8133,31.8855,31.8133,31.8675,26455.9985
2011-11-08 15:30:00,35.33,35.41,35.28,35.37,71835.38489803417,31.8855,31.9577,31.8404,31.9216,71835.3849
2011-11-08 15:35:00,35.38,35.41,35.28,35.3,60077.16332904648,31.9306,31.9577,31.8404,31.8584,60077.1633
2011-11-08 15:40:00,35.33,35.35,35.21,35.25,72386.55153408047,31.8855,31.9036,31.7772,31.8133,72386.5515
2011-11-08 15:45:00,35.27,35.3,35.22,35.28,90942.49494763916,31.8314,31.8584,31.7862,31.8404,90942.4949
2011-11-08 15:50:00,35.29,35.34,35.27,35.31,81572.6621348521,31.8494,31.8945,31.8314,31.8675,81572.6621
2011-11-08 15:55:00,35.33,35.36,35.27,35.3,121807.82656623186,31.8855,31.9126,31.8314,31.8584,121807.8266
2011-11-09 09:30:00,34.31,34.37,34.07,34.33,47584.05291199706,30.965,31.0191,30.7484,30.983,47584.0529
2011-11-09 09:35:00,34.27,34.32,34.23,34.23,13962.88811317288,30.9289,30.974,30.8928,30.8928,13962.8881
2011-11-09 09:40:00,34.25,34.25,34.07,34.19,14146.610325188314,30.9108,30.9108,30.7484,30.8567,14146.6103
2011-11-09 09:45:00,34.17,34.2,34.07,34.16,16351.276869373509,30.8386,30.8657,30.7484,30.8296,16351.2769
2011-11-09 09:50:00,34.14,34.14,34.01,34.04,16167.554657358074,30.8115,30.8115,30.6942,30.7213,16167.5547
2011-11-09 09:55:00,34.02,34.07,33.98,34.07,19107.110049604995,30.7032,30.7484,30.6671,30.7484,19107.11
2011-11-09 10:00:00,34.1,34.22,34.02,34.21,21495.498805805622,30.7754,30.8837,30.7032,30.8747,21495.4988
2011-11-09 10:05:00,34.24,34.3,34.18,34.27,37846.77567517913,30.9018,30.9559,30.8476,30.9289,37846.7757
2011-11-09 10:10:00,34.25,34.4,34.25,34.37,12309.388205033987,30.9108,31.0462,30.9108,31.0191,12309.3882
2011-11-09 10:15:00,34.38,34.43,34.25,34.27,10288.443872864227,31.0281,31.0733,30.9108,30.9289,10288.4439
2011-11-09 10:20:00,34.27,34.31,34.19,34.26,37663.0534631637,30.9289,30.965,30.8567,30.9198,37663.0535
2011-11-09 10:25:00,34.26,34.26,34.17,34.19,24435.054198052545,30.9198,30.9198,30.8386,30.8567,24435.0542
2011-11-09 10:30:00,34.2,34.49,34.18,34.41,39683.99779533345,30.8657,31.1274,30.8476,31.0552,39683.9978
2011-11-09 10:35:00,34.41,34.41,34.13,34.13,24067.60977402168,31.0552,31.0552,30.8025,30.8025,24067.6098
2011-11-09 10:40:00,34.17,34.26,34.14,34.26,10288.443872864227,30.8386,30.9198,30.8115,30.9198,10288.4439
2011-11-09 10:45:00,34.27,34.55,34.27,34.49,19290.832261620428,30.9289,31.1816,30.9289,31.1274,19290.8323
2011-11-09 10:50:00,34.52,34.56,34.48,34.49,15800.110233327208,31.1545,31.1906,31.1184,31.1274,15800.1102
2011-11-09 10:55:00,34.46,34.54,34.43,34.47,12309.388205033987,31.1003,31.1725,31.0733,31.1094,12309.3882
2011-11-09 11:00:00,34.47,34.5,34.4,34.42,24618.77641006797,31.1094,31.1364,31.0462,31.0642,24618.7764
2011-11-09 11:05:00,34.42,34.52,34.42,34.5,22414.109865882783,31.0642,31.1545,31.0642,31.1364,22414.1099
2011-11-09 11:10:00,34.47,34.49,34.45,34.45,10104.721660848796,31.1094,31.1274,31.0913,31.0913,10104.7217
2011-11-09 11:15:00,34.48,34.59,34.47,34.57,13411.721477126584,31.1184,31.2177,31.1094,31.1996,13411.7215
2011-11-09 11:20:00,34.6,34.62,34.55,34.58,15432.665809296344,31.2267,31.2447,31.1816,31.2086,15432.6658
2011-11-09 11:25:00,34.55,34.56,34.47,34.5,14330.332537203749,31.1816,31.1906,31.1094,31.1364,14330.3325
2011-11-09 11:30:00,34.52,34.52,34.42,34.47,18372.221201543267,31.1545,31.1545,31.0642,31.1094,18372.2212
2011-11-09 11:35:00,34.5,34.57,34.49,34.55,13779.16590115745,31.1364,31.1996,31.1274,31.1816,13779.1659
2011-11-09 11:40:00,34.54,34.6,34.41,34.43,12860.554841080286,31.1725,31.2267,31.0552,31.0733,12860.5548
2011-11-09 11:45:00,34.43,34.67,34.43,34.66,55851.552452691525,31.0733,31.2899,31.0733,31.2808,55851.5525
2011-11-09 11:50:00,34.63,34.69,34.6,34.67,15248.943597280911,31.2538,31.3079,31.2267,31.2899,15248.9436
2011-11-09 11:55:00,34.67,34.67,34.55,34.55,20944.332169759324,31.2899,31.2899,31.1816,31.1816,20944.3322
2011-11-09 12:00:00,34.57,34.6,34.44,34.44,40970.05327944148,31.1996,31.2267,31.0823,31.0823,40970.0533
2011-11-09 12:05:00,34.44,34.48,34.44,34.45,12309.388205033987,31.0823,31.1184,31.0823,31.0913,12309.3882
2011-11-09 12:10:00,34.45,34.48,34.45,34.47,9186.110600771632,31.0913,31.1184,31.0913,31.1094,9186.1106
2011-11-09 12:15:00,34.48,34.48,34.41,34.43,10288.443872864227,31.1184,31.1184,31.0552,31.0733,10288.4439
2011-11-09 12:20:00,34.44,34.45,34.37,34.38,10472.166084879662,31.0823,31.0913,31.0191,31.0281,10472.1661
2011-11-09 12:25:00,34.37,34.41,34.31,34.33,17086.165717435237,31.0191,31.0552,30.965,30.983,17086.1657
2011-11-09 12:30:00,34.31,34.34,34.27,34.34,13962.88811317288,30.965,30.992,30.9289,30.992,13962.8881
2011-11-09 12:35:00,34.34,34.38,34.31,34.32,6797.721844571009,30.992,31.0281,30.965,30.974,6797.7218
2011-11-09 12:40:00,34.3,34.32,34.26,34.27,28293.22065037663,30.9559,30.974,30.9198,30.9289,28293.2207
2011-11-09 12:45:00,34.27,34.35,34.24,34.27,17269.88792945067,30.9289,31.0011,30.9018,30.9289,17269.8879
2011-11-09 12:50:00,34.27,34.3,34.24,34.3,22965.27650192908,30.9289,30.9559,30.9018,30.9559,22965.2765
2011-11-09 12:55:00,34.3,34.34,34.29,34.3,22597.832077898216,30.9559,30.992,30.9469,30.9559,22597.8321
2011-11-09 13:00:00,34.31,34.31,34.27,34.29,22046.66544185192,30.965,30.965,30.9289,30.9469,22046.6654
2011-11-09 13:05:00,34.29,34.35,34.27,34.3,27007.1651662686,30.9469,31.0011,30.9289,30.9559,27007.1652
2011-11-09 13:10:00,34.3,34.3,34.22,34.22,10655.888296895097,30.9559,30.9559,30.8837,30.8837,10655.8883
2011-11-09 13:15:00,34.21,34.23,34.09,34.14,8634.943964725335,30.8747,30.8928,30.7664,30.8115,8634.944
2011-11-09 13:20:00,34.14,34.15,34.08,34.11,7532.610692632739,30.8115,30.8206,30.7574,30.7845,7532.6107
2011-11-09 13:25:00,34.12,34.24,34.12,34.21,33069.99816277788,30.7935,30.9018,30.7935,30.8747,33069.9982
2011-11-09 13:30:00,34.2,34.24,34.17,34.2,46849.16406393533,30.8657,30.9018,30.8386,30.8657,46849.1641
2011-11-09 13:35:00,34.19,34.25,34.16,34.16,39683.99779533345,30.8567,30.9108,30.8296,30.8296,39683.9978
2011-11-09 13:40:00,34.14,34.14,34.07,34.07,47216.608487966194,30.8115,30.8115,30.7484,30.7484,47216.6085
2011-11-09 13:45:00,34.06,34.13,34.01,34.02,24067.60977402168,30.7393,30.8025,30.6942,30.7032,24067.6098
2011-11-09 13:50:00,34.02,34.02,33.91,33.94,16718.72129340437,30.7032,30.7032,30.604,30.631,16718.7213
2011-11-09 13:55:00,33.93,33.98,33.83,33.96,39132.831159287154,30.622,30.6671,30.5318,30.6491,39132.8312
2011-11-09 14:00:00,33.94,33.94,33.74,33.76,61363.21881315451,30.631,30.631,30.4505,30.4686,61363.2188
2011-11-09 14:05:00,33.74,33.76,33.61,33.71,59893.44111703105,30.4505,30.4686,30.3332,30.4235,59893.4411
2011-11-09 14:10:00,33.72,33.86,33.7,33.83,28293.22065037663,30.4325,30.5588,30.4144,30.5318,28293.2207
2011-11-09 14:15:00,33.83,33.87,33.77,33.81,13595.443689142016,30.5318,30.5679,30.4776,30.5137,13595.4437
2011-11-09 14:20:00,33.81,33.84,33.66,33.68,17086.165717435237,30.5137,30.5408,30.3783,30.3964,17086.1657
2011-11-09 14:25:00,33.67,33.78,33.59,33.77,37663.0534631637,30.3874,30.4866,30.3152,30.4776,37663.0535
2011-11-09 14:30:00,33.75,33.86,33.68,33.83,52728.27484842917,30.4596,30.5588,30.3964,30.5318,52728.2748
2011-11-09 14:35:00,33.82,33.82,33.74,33.77,16902.443505419804,30.5227,30.5227,30.4505,30.4776,16902.4435
2011-11-09 14:40:00,33.77,33.81,33.68,33.77,18739.665625574133,30.4776,30.5137,30.3964,30.4776,18739.6656
2011-11-09 14:45:00,33.78,33.9,33.75,33.89,36376.99797905567,30.4866,30.5949,30.4596,30.5859,36376.998
2011-11-09 14:50:00,33.89,34.06,33.88,34.01,114275.21587359913,30.5859,30.7393,30.5769,30.6942,114275.2159
2011-11-09 14:55:00,34.0,34.0,33.91,33.91,19290.832261620428,30.6852,30.6852,30.604,30.604,19290.8323
2011-11-09 15:00:00,33.94,34.02,33.9,34.0,70916.77383795701,30.631,30.7032,30.5949,30.6852,70916.7738
2011-11-09 15:05:00,34.0,34.08,34.0,34.04,19474.55447363586,30.6852,30.7574,30.6852,30.7213,19474.5545
2011-11-09 15:10:00,34.06,34.08,33.96,33.98,19658.276685651294,30.7393,30.7574,30.6491,30.6671,19658.2767
2011-11-09 15:15:00,33.96,34.06,33.95,34.04,41704.942127503215,30.6491,30.7393,30.6401,30.7213,41704.9421
2011-11-09 15:20:00,34.04,34.15,34.04,34.09,29028.10949843836,30.7213,30.8206,30.7213,30.7664,29028.1095
2011-11-09 15:25:00,34.1,34.14,34.02,34.06,60260.88554106192,30.7754,30.8115,30.7032,30.7393,60260.8855
2011-11-09 15:30:00,34.04,34.06,33.94,33.96,53463.163696490905,30.7213,30.7393,30.631,30.6491,53463.1637
2011-11-09 15:35:00,33.95,33.96,33.75,33.75,45563.1085798273,30.6401,30.6491,30.4596,30.4596,45563.1086
2011-11-09 15:40:00,33.75,33.77,33.57,33.59,126952.04850266397,30.4596,30.4776,30.2971,30.3152,126952.0485
2011-11-09 15:45:00,33.59,33.67,33.52,33.57,128972.99283483373,30.3152,30.3874,30.252,30.2971,128972.9928
2011-11-09 15:50:00,33.56,33.7,33.54,33.68,174719.82362667646,30.2881,30.4144,30.27,30.3964,174719.8236
2011-11-09 15:55:00,33.68,33.77,33.63,33.67,223406.2098107661,30.3964,30.4776,30.3513,30.3874,223406.2098
2011-11-10 09:30:00,34.45,34.45,34.24,34.24,20576.88774572845,31.0913,31.0913,30.9018,30.9018,20576.8877
2011-11-10 09:35:00,34.25,34.25,34.12,34.2,22414.109865882783,30.9108,30.9108,30.7935,30.8657,22414.1099
2011-11-10 09:40:00,34.21,34.38,34.18,34.38,26639.720742237736,30.8747,31.0281,30.8476,31.0281,26639.7207
2011-11-10 09:45:00,34.38,34.44,34.32,34.39,28660.66507440749,31.0281,31.0823,30.974,31.0372,28660.6651
2011-11-10 09:50:00,34.38,34.38,34.25,34.25,28109.498438361195,31.0281,31.0281,30.9108,30.9108,28109.4984
2011-11-10 09:55:00,34.24,34.24,34.12,34.12,21495.498805805622,30.9018,30.9018,30.7935,30.7935,21495.4988
2011-11-10 10:00:00,34.12,34.19,34.1,34.19,36928.16461510197,30.7935,30.8567,30.7754,30.8567,36928.1646
2011-11-10 10:05:00,34.17,34.25,34.15,34.19,17821.05456549697,30.8386,30.9108,30.8206,30.8567,17821.0546
2011-11-10 10:10:00,34.17,34.2,34.12,34.14,17453.610141466103,30.8386,30.8657,30.7935,30.8115,17453.6101
2011-11-10 10:15:00,34.09,34.17,34.01,34.12,42439.83097556495,30.7664,30.8386,30.6942,30.7935,42439.831
2011-11-10 10:20:00,34.11,34.11,33.98,34.01,14514.05474921918,30.7845,30.7845,30.6671,30.6942,14514.0547
2011-11-10 10:25:00,34.01,34.01,33.83,33.86,47216.608487966194,30.6942,30.6942,30.5318,30.5588,47216.6085
2011-11-10 10:30:00,33.85,33.85,33.7,33.71,51809.66378835201,30.5498,30.5498,30.4144,30.4235,51809.6638
2011-11-10 10:35:00,33.69,33.98,33.68,33.98,35090.94249494764,30.4054,30.6671,30.3964,30.6671,35090.9425
2011-11-10 10:40:00,33.96,34.04,33.89,33.92,22230.38765386735,30.6491,30.7213,30.5859,30.613,22230.3877
2011-11-10 10:45:00,33.91,33.93,33.65,33.65,11390.777144956824,30.604,30.622,30.3693,30.3693,11390.7771
2011-11-10 10:50:00,33.68,33.79,33.65,33.79,14697.776961234613,30.3964,30.4957,30.3693,30.4957,14697.777
2011-11-10 10:55:00,33.82,33.9,33.8,33.89,8634.943964725335,30.5227,30.5949,30.5047,30.5859,8634.944
2011-11-10 11:00:00,33.86,34.02,33.81,34.01,14330.332537203749,30.5588,30.7032,30.5137,30.6942,14330.3325
2011-11-10 11:05:00,34.0,34.11,34.0,34.07,12860.554841080286,30.6852,30.7845,30.6852,30.7484,12860.5548
2011-11-10 11:10:00,34.08,34.12,33.98,33.98,15800.110233327208,30.7574,30.7935,30.6671,30.6671,15800.1102
2011-11-10 11:15:00,34.0,34.15,34.0,34.08,19841.998897666726,30.6852,30.8206,30.6852,30.7574,19841.9989
2011-11-10 11:20:00,34.09,34.1,34.0,34.08,12125.665993018556,30.7664,30.7754,30.6852,30.7574,12125.666
2011-11-10 11:25:00,34.06,34.14,34.05,34.08,9369.832812787066,30.7393,30.8115,30.7303,30.7574,9369.8328
2011-11-10 11:30:00,34.09,34.21,34.05,34.21,15983.83244534264,30.7664,30.8747,30.7303,30.8747,15983.8324
2011-11-10 11:35:00,34.21,34.25,34.13,34.17,19658.276685651294,30.8747,30.9108,30.8025,30.8386,19658.2767
2011-11-10 11:40:00,34.19,34.34,34.19,34.31,18188.49898952784,30.8567,30.992,30.8567,30.965,18188.499
2011-11-10 11:45:00,34.33,34.41,34.26,34.31,23148.998713944515,30.983,31.0552,30.9198,30.965,23148.9987
2011-11-10 11:50:00,34.3,34.32,34.24,34.27,12860.554841080286,30.9559,30.974,30.9018,30.9289,12860.5548
2011-11-10 11:55:00,34.24,34.32,34.21,34.3,12676.832629064853,30.9018,30.974,30.8747,30.9559,12676.8326
2011-11-10 12:00:00,34.3,34.31,34.23,34.24,18739.665625574133,30.9559,30.965,30.8928,30.9018,18739.6656
2011-11-10 12:05:00,34.24,34.39,34.24,34.39,21679.22101782105,30.9018,31.0372,30.9018,31.0372,21679.221
2011-11-10 12:10:00,34.41,34.47,34.35,34.37,29211.8317104538,31.0552,31.1094,31.0011,31.0191,29211.8317
2011-11-10 12:15:00,34.35,34.47,34.34,34.47,37846.77567517913,31.0011,31.1094,30.992,31.1094,37846.7757
2011-11-10 12:20:00,34.46,34.58,34.45,34.58,44644.49751975013,31.1003,31.2086,31.0913,31.2086,44644.4975
2011-11-10 12:25:00,34.57,34.59,34.51,34.53,48135.21954804336,31.1996,31.2177,31.1455,31.1635,48135.2195
2011-11-10 12:30:00,34.54,34.56,34.47,34.51,40970.05327944148,31.1725,31.1906,31.1094,31.1455,40970.0533
2011-11-10 12:35:00,34.5,34.52,34.45,34.49,34356.053646885906,31.1364,31.1545,31.0913,31.1274,34356.0536
2011-11-10 12:40:00,34.47,34.58,34.47,34.57,21495.498805805622,31.1094,31.2086,31.1094,31.1996,21495.4988
2011-11-10 12:45:00,34.57,34.63,34.55,34.62,30314.16498254639,31.1996,31.2538,31.1816,31.2447,30314.165
2011-11-10 12:50:00,34.6,34.68,34.56,34.68,10839.610508910528,31.2267,31.2989,31.1906,31.2989,10839.6105
2011-11-10 12:55:00,34.68,34.73,34.64,34.7,11023.33272092596,31.2989,31.344,31.2628,31.3169,11023.3327
2011-11-10 13:00:00,34.68,34.71,34.65,34.68,9002.3883887562,31.2989,31.326,31.2718,31.2989,9002.3884
2011-11-10 13:05:00,34.67,34.68,34.6,34.63,20944.332169759324,31.2899,31.2989,31.2267,31.2538,20944.3322
2011-11-10 13:10:00,34.62,34.81,34.62,34.81,13779.16590115745,31.2447,31.4162,31.2447,31.4162,13779.1659
2011-11-10 13:15:00,34.81,34.85,34.78,34.78,16902.443505419804,31.4162,31.4523,31.3891,31.3891,16902.4435
2011-11-10 13:20:00,34.79,34.8,34.7,34.7,7900.055116663604,31.3982,31.4072,31.3169,31.3169,7900.0551
2011-11-10 13:25:00,34.7,34.7,34.52,34.55,11390.777144956824,31.3169,31.3169,31.1545,31.1816,11390.7771
2011-11-10 13:30:00,34.57,34.64,34.48,34.5,80470.3288627595,31.1996,31.2628,31.1184,31.1364,80470.3289
2011-11-10 13:35:00,34.5,34.5,34.41,34.43,41337.49770347235,31.1364,31.1364,31.0552,31.0733,41337.4977
2011-11-10 13:40:00,34.44,34.57,34.43,34.43,19290.832261620428,31.0823,31.1996,31.0733,31.0733,19290.8323
2011-11-10 13:45:00,34.42,34.44,34.32,34.32,31783.94267866985,31.0642,31.0823,30.974,30.974,31783.9427
2011-11-10 13:50:00,34.32,34.42,34.27,34.29,40602.60885541062,30.974,31.0642,30.9289,30.9469,40602.6089
2011-11-10 13:55:00,34.29,34.39,34.27,34.33,80102.88443872864,30.9469,31.0372,30.9289,30.983,80102.8844
2011-11-10 14:00:00,34.33,34.39,34.08,34.08,79367.9955906669,30.983,31.0372,30.7574,30.7574,79367.9956
2011-11-10 14:05:00,34.09,34.19,34.02,34.08,57872.49678486129,30.7664,30.8567,30.7032,30.7574,57872.4968
2011-11-10 14:10:00,34.08,34.21,34.08,34.2,25904.831894176004,30.7574,30.8747,30.7574,30.8657,25904.8319
2011-11-10 14:15:00,34.21,34.32,34.18,34.27,29395.553922469226,30.8747,30.974,30.8476,30.9289,29395.5539
2011-11-10 14:20:00,34.27,34.27,34.16,34.27,25353.665258129706,30.9289,30.9289,30.8296,30.9289,25353.6653
2011-11-10 14:25:00,34.3,34.3,34.15,34.17,19841.998897666726,30.9559,30.9559,30.8206,30.8386,19841.9989
2011-11-10 14:30:00,34.17,34.25,34.12,34.25,12309.388205033987,30.8386,30.9108,30.7935,30.9108,12309.3882
2011-11-10 14:35:00,34.22,34.23,34.15,34.21,20209.443321697592,30.8837,30.8928,30.8206,30.8747,20209.4433
2011-11-10 14:40:00,34.21,34.3,34.17,34.29,22597.832077898216,30.8747,30.9559,30.8386,30.9469,22597.8321
2011-11-10 14:45:00,34.29,34.3,34.24,34.26,27007.1651662686,30.9469,30.9559,30.9018,30.9198,27007.1652
2011-11-10 14:50:00,34.26,34.3,34.23,34.24,24435.054198052545,30.9198,30.9559,30.8928,30.9018,24435.0542
2011-11-10 14:55:00,34.25,34.26,34.15,34.15,20209.443321697592,30.9108,30.9198,30.8206,30.8206,20209.4433
2011-11-10 15:00:00,34.16,34.27,34.13,34.27,29211.8317104538,30.8296,30.9289,30.8025,30.9289,29211.8317
2011-11-10 15:05:00,34.27,34.29,34.13,34.14,61914.3854492008,30.9289,30.9469,30.8025,30.8115,61914.3854
2011-11-10 15:10:00,34.17,34.25,34.15,34.18,43909.60867168841,30.8386,30.9108,30.8206,30.8476,43909.6087
2011-11-10 15:15:00,34.16,34.23,34.09,34.13,75877.2735623737,30.8296,30.8928,30.7664,30.8025,75877.2736
2011-11-10 15:20:00,34.14,34.17,34.06,34.12,68895.82950578725,30.8115,30.8386,30.7393,30.7935,68895.8295
2011-11-10 15:25:00,34.14,34.26,34.11,34.24,130075.32610692632,30.8115,30.9198,30.7845,30.9018,130075.3261
2011-11-10 15:30:00,34.25,34.29,34.15,34.18,77163.32904648171,30.9108,30.9469,30.8206,30.8476,77163.329
2011-11-10 15:35:00,34.2,34.24,34.11,34.17,58974.83005695389,30.8657,30.9018,30.7845,30.8386,58974.8301
2011-11-10 15:40:00,34.15,34.19,34.08,34.14,57872.49678486129,30.8206,30.8567,30.7574,30.8115,57872.4968
2011-11-10 15:45:00,34.15,34.23,34.14,34.15,59158.55226896932,30.8206,30.8928,30.8115,30.8206,59158.5523
2011-11-10 15:50:00,34.14,34.31,34.13,34.26,88554.10619143854,30.8115,30.965,30.8025,30.9198,88554.1062
2011-11-10 15:55:00,34.26,34.26,34.17,34.21,90942.49494763916,30.9198,30.9198,30.8386,30.8747,90942.4949
2011-11-11 09:30:00,34.69,34.89,34.47,34.55,65772.55190152489,31.3079,31.4884,31.1094,31.1816,65772.5519
2011-11-11 09:35:00,34.52,34.63,34.51,34.61,18739.665625574133,31.1545,31.2538,31.1455,31.2357,18739.6656
2011-11-11 09:40:00,34.64,34.89,34.64,34.79,12676.832629064853,31.2628,31.4884,31.2628,31.3982,12676.8326
2011-11-11 09:45:00,34.84,34.85,34.64,34.69,32702.55373874701,31.4433,31.4523,31.2628,31.3079,32702.5537
2011-11-11 09:50:00,34.69,34.86,34.68,34.83,13227.999265111152,31.3079,31.4613,31.2989,31.4343,13227.9993
2011-11-11 09:55:00,34.85,34.91,34.84,34.84,13411.721477126584,31.4523,31.5065,31.4433,31.4433,13411.7215
2011-11-11 10:00:00,34.84,34.97,34.84,34.94,13779.16590115745,31.4433,31.5606,31.4433,31.5335,13779.1659
2011-11-11 10:05:00,34.94,34.99,34.93,34.99,6613.999632555576,31.5335,31.5787,31.5245,31.5787,6613.9996
2011-11-11 10:10:00,34.99,35.05,34.87,34.87,19658.276685651294,31.5787,31.6328,31.4704,31.4704,19658.2767
2011-11-11 10:15:00,34.86,34.92,34.85,34.9,9186.110600771632,31.4613,31.5155,31.4523,31.4974,9186.1106
2011-11-11 10:20:00,34.9,35.0,34.89,35.0,7900.055116663604,31.4974,31.5877,31.4884,31.5877,7900.0551
2011-11-11 10:25:00,35.03,35.11,35.01,35.07,30681.609406577256,31.6148,31.687,31.5967,31.6509,30681.6094
2011-11-11 10:30:00,35.07,35.12,35.06,35.11,16167.554657358074,31.6509,31.696,31.6418,31.687,16167.5547
2011-11-11 10:35:00,35.12,35.15,35.07,35.1,14146.610325188314,31.696,31.7231,31.6509,31.6779,14146.6103
2011-11-11 10:40:00,35.09,35.11,35.06,35.11,11941.943781003123,31.6689,31.687,31.6418,31.687,11941.9438
2011-11-11 10:45:00,35.1,35.15,35.05,35.1,16167.554657358074,31.6779,31.7231,31.6328,31.6779,16167.5547
2011-11-11 10:50:00,35.08,35.11,35.05,35.11,13411.721477126584,31.6599,31.687,31.6328,31.687,13411.7215
2011-11-11 10:55:00,35.12,35.17,35.07,35.1,13779.16590115745,31.696,31.7411,31.6509,31.6779,13779.1659
2011-11-11 11:00:00,35.09,35.19,35.05,35.19,27007.1651662686,31.6689,31.7592,31.6328,31.7592,27007.1652
2011-11-11 11:05:00,35.2,35.2,35.14,35.14,8083.777328679037,31.7682,31.7682,31.714,31.714,8083.7773
2011-11-11 11:10:00,35.12,35.23,35.12,35.22,12860.554841080286,31.696,31.7953,31.696,31.7862,12860.5548
2011-11-11 11:15:00,35.22,35.26,35.14,35.14,20209.443321697592,31.7862,31.8223,31.714,31.714,20209.4433
2011-11-11 11:20:00,35.16,35.16,35.1,35.11,8267.499540694469,31.7321,31.7321,31.6779,31.687,8267.4995
2011-11-11 11:25:00,35.08,35.12,35.06,35.11,13227.999265111152,31.6599,31.696,31.6418,31.687,13227.9993
2011-11-11 11:30:00,35.09,35.12,35.06,35.08,27925.776226345763,31.6689,31.696,31.6418,31.6599,27925.7762
2011-11-11 11:35:00,35.08,35.12,35.08,35.11,16534.999081388938,31.6599,31.696,31.6599,31.687,16534.9991
2011-11-11 11:40:00,35.11,35.11,35.06,35.08,11390.777144956824,31.687,31.687,31.6418,31.6599,11390.7771
2011-11-11 11:45:00,35.11,35.12,35.0,35.01,15800.110233327208,31.687,31.696,31.5877,31.5967,15800.1102
2011-11-11 11:50:00,35.0,35.0,34.96,34.97,11758.22156898769,31.5877,31.5877,31.5516,31.5606,11758.2216
2011-11-11 11:55:00,35.0,35.0,34.95,34.97,4776.777512401249,31.5877,31.5877,31.5426,31.5606,4776.7775
2011-11-11 12:00:00,34.97,35.0,34.95,34.95,9369.832812787066,31.5606,31.5877,31.5426,31.5426,9369.8328
2011-11-11 12:05:00,34.98,35.02,34.98,34.98,5879.110784493845,31.5696,31.6057,31.5696,31.5696,5879.1108
2011-11-11 12:10:00,34.98,35.0,34.97,35.0,6430.277420540143,31.5696,31.5877,31.5606,31.5877,6430.2774
2011-11-11 12:15:00,35.01,35.01,34.95,34.97,8818.666176740768,31.5967,31.5967,31.5426,31.5606,8818.6662
2011-11-11 12:20:00,34.97,34.99,34.94,34.95,6613.999632555576,31.5606,31.5787,31.5335,31.5426,6613.9996
2011-11-11 12:25:00,34.97,34.97,34.93,34.97,7165.1662686018735,31.5606,31.5606,31.5245,31.5606,7165.1663
2011-11-11 12:30:00,34.97,34.97,34.91,34.93,5879.110784493845,31.5606,31.5606,31.5065,31.5245,5879.1108
2011-11-11 12:35:00,34.94,34.94,34.92,34.94,8451.221752709902,31.5335,31.5335,31.5155,31.5335,8451.2218
2011-11-11 12:40:00,34.93,34.95,34.93,34.95,5879.110784493845,31.5245,31.5426,31.5245,31.5426,5879.1108
2011-11-11 12:45:00,34.97,35.01,34.93,34.97,9369.832812787066,31.5606,31.5967,31.5245,31.5606,9369.8328
2011-11-11 12:50:00,34.96,34.98,34.96,34.97,4225.610876354951,31.5516,31.5696,31.5516,31.5606,4225.6109
2011-11-11 12:55:00,34.98,35.04,34.97,35.02,8451.221752709902,31.5696,31.6238,31.5606,31.6057,8451.2218
2011-11-11 13:00:00,35.04,35.11,35.04,35.1,8083.777328679037,31.6238,31.687,31.6238,31.6779,8083.7773
2011-11-11 13:05:00,35.1,35.13,35.09,35.11,11574.499356972256,31.6779,31.705,31.6689,31.687,11574.4994
2011-11-11 13:10:00,35.11,35.12,35.08,35.09,6981.444056586441,31.687,31.696,31.6599,31.6689,6981.4441
2011-11-11 13:15:00,35.1,35.1,35.07,35.08,8634.943964725335,31.6779,31.6779,31.6509,31.6599,8634.944
2011-11-11 13:20:00,35.09,35.09,35.05,35.05,7716.332904648171,31.6689,31.6689,31.6328,31.6328,7716.3329
2011-11-11 13:25:00,35.03,35.03,35.0,35.0,4776.777512401249,31.6148,31.6148,31.5877,31.5877,4776.7775
2011-11-11 13:30:00,35.03,35.04,35.0,35.02,9186.110600771632,31.6148,31.6238,31.5877,31.6057,9186.1106
2011-11-11 13:35:00,35.03,35.04,34.99,35.01,12493.11041704942,31.6148,31.6238,31.5787,31.5967,12493.1104
2011-11-11 13:40:00,35.03,35.03,35.0,35.03,12676.832629064853,31.6148,31.6148,31.5877,31.6148,12676.8326
2011-11-11 13:45:00,35.02,35.09,35.02,35.08,13779.16590115745,31.6057,31.6689,31.6057,31.6599,13779.1659
2011-11-11 13:50:00,35.07,35.09,34.97,34.97,19658.276685651294,31.6509,31.6689,31.5606,31.5606,19658.2767
2011-11-11 13:55:00,34.94,34.95,34.91,34.92,15248.943597280911,31.5335,31.5426,31.5065,31.5155,15248.9436
2011-11-11 14:00:00,34.92,34.99,34.91,34.97,11207.054932941392,31.5155,31.5787,31.5065,31.5606,11207.0549
2011-11-11 14:05:00,34.97,35.02,34.96,35.01,43542.16424765754,31.5606,31.6057,31.5516,31.5967,43542.1642
2011-11-11 14:10:00,35.02,35.1,35.0,35.08,120705.49329413926,31.6057,31.6779,31.5877,31.6599,120705.4933
2011-11-11 14:15:00,35.08,35.12,35.07,35.11,34539.77585890134,31.6599,31.696,31.6509,31.687,34539.7759
2011-11-11 14:20:00,35.11,35.12,35.05,35.11,26088.55410619144,31.687,31.696,31.6328,31.687,26088.5541
2011-11-11 14:25:00,35.07,35.12,35.02,35.11,16534.999081388938,31.6509,31.696,31.6057,31.687,16534.9991
2011-11-11 14:30:00,35.11,35.12,35.09,35.11,32702.55373874701,31.687,31.696,31.6689,31.687,32702.5537
2011-11-11 14:35:00,35.11,35.12,35.08,35.08,36009.5535550248,31.687,31.696,31.6599,31.6599,36009.5536
2011-11-11 14:40:00,35.09,35.12,35.06,35.08,22230.38765386735,31.6689,31.696,31.6418,31.6599,22230.3877
2011-11-11 14:45:00,35.09,35.11,35.07,35.07,13411.721477126584,31.6689,31.687,31.6509,31.6509,13411.7215
2011-11-11 14:50:00,35.09,35.11,35.07,35.11,18739.665625574133,31.6689,31.687,31.6509,31.687,18739.6656
2011-11-11 14:55:00,35.11,35.11,35.05,35.1,36928.16461510197,31.687,31.687,31.6328,31.6779,36928.1646
2011-11-11 15:00:00,35.1,35.12,35.06,35.11,47584.05291199706,31.6779,31.696,31.6418,31.687,47584.0529
2011-11-11 15:05:00,35.11,35.12,35.07,35.11,59709.718905015616,31.687,31.696,31.6509,31.687,59709.7189
2011-11-11 15:10:00,35.11,35.12,35.07,35.11,79000.55116663604,31.687,31.696,31.6509,31.687,79000.5512
2011-11-11 15:15:00,35.11,35.12,35.09,35.11,128605.54841080286,31.687,31.696,31.6689,31.687,128605.5484
2011-11-11 15:20:00,35.11,35.2,35.09,35.17,185191.9897115561,31.687,31.7682,31.6689,31.7411,185191.9897
2011-11-11 15:25:00,35.17,35.27,35.16,35.25,52544.55263641374,31.7411,31.8314,31.7321,31.8133,52544.5526
2011-11-11 15:30:00,35.25,35.28,35.21,35.24,60077.16332904648,31.8133,31.8404,31.7772,31.8043,60077.1633
2011-11-11 15:35:00,35.24,35.24,35.19,35.21,42623.55318758038,31.8043,31.8043,31.7592,31.7772,42623.5532
2011-11-11 15:40:00,35.21,35.23,35.15,35.19,48870.10839610509,31.7772,31.7953,31.7231,31.7592,48870.1084
2011-11-11 15:45:00,35.19,35.24,35.17,35.24,76060.99577438913,31.7592,31.8043,31.7411,31.8043,76060.9958
2011-11-11 15:50:00,35.23,35.29,35.23,35.27,90575.0505236083,31.7953,31.8494,31.7953,31.8314,90575.0505
2011-11-11 15:55:00,35.27,35.3,35.23,35.27,99944.88333639536,31.8314,31.8584,31.7953,31.8314,99944.8833
2011-11-14 09:30:00,34.7,34.79,34.4,34.66,56953.88572478412,31.3169,31.3982,31.0462,31.2808,56953.8857
2011-11-14 09:35:00,34.62,34.78,34.6,34.67,18739.665625574133,31.2447,31.3891,31.2267,31.2899,18739.6656
2011-11-14 09:40:00,34.69,34.7,34.17,34.21,95719.27246004042,31.3079,31.3169,30.8386,30.8747,95719.2725
2011-11-14 09:45:00,34.18,34.26,34.12,34.2,69263.27392981811,30.8476,30.9198,30.7935,30.8657,69263.2739
2011-11-14 09:50:00,34.21,34.23,34.07,34.15,34723.49807091677,30.8747,30.8928,30.7484,30.8206,34723.4981
2011-11-14 09:55:00,34.15,34.25,34.15,34.21,27007.1651662686,30.8206,30.9108,30.8206,30.8747,27007.1652
2011-11-14 10:00:00,34.19,34.29,34.08,34.21,25353.665258129706,30.8567,30.9469,30.7574,30.8747,25353.6653
2011-11-14 10:05:00,34.23,34.46,34.21,34.38,88370.3839794231,30.8928,31.1003,30.8747,31.0281,88370.384
2011-11-14 10:10:00,34.38,34.56,34.38,34.55,59342.27448098475,31.0281,31.1906,31.0281,31.1816,59342.2745
2011-11-14 10:15:00,34.55,34.56,34.39,34.47,65956.27411354032,31.1816,31.1906,31.0372,31.1094,65956.2741
2011-11-14 10:20:00,34.47,34.57,34.47,34.55,25353.665258129706,31.1094,31.1996,31.1094,31.1816,25353.6653
2011-11-14 10:25:00,34.55,34.61,34.47,34.47,132831.15928715782,31.1816,31.2357,31.1094,31.1094,132831.1593
2011-11-14 10:30:00,34.49,34.51,34.34,34.36,83961.05089105273,31.1274,31.1455,30.992,31.0101,83961.0509
2011-11-14 10:35:00,34.34,34.43,34.31,34.37,13044.27705309572,30.992,31.0733,30.965,31.0191,13044.2771
2011-11-14 10:40:00,34.35,34.35,34.25,34.3,17086.165717435237,31.0011,31.0011,30.9108,30.9559,17086.1657
2011-11-14 10:45:00,34.33,34.34,34.29,34.33,47400.33069998163,30.983,30.992,30.9469,30.983,47400.3307
2011-11-14 10:50:00,34.31,34.45,34.29,34.45,53095.71927246004,30.965,31.0913,30.9469,31.0913,53095.7193
2011-11-14 10:55:00,34.45,34.45,34.32,34.35,24435.054198052545,31.0913,31.0913,30.974,31.0011,24435.0542
2011-11-14 11:00:00,34.35,34.35,34.26,34.34,48318.94176005879,31.0011,31.0011,30.9198,30.992,48318.9418
2011-11-14 11:05:00,34.36,34.46,34.36,34.44,23148.998713944515,31.0101,31.1003,31.0101,31.0823,23148.9987
2011-11-14 11:10:00,34.42,34.42,34.25,34.28,24251.331986037112,31.0642,31.0642,30.9108,30.9379,24251.332
2011-11-14 11:15:00,34.27,34.33,34.26,34.3,16167.554657358074,30.9289,30.983,30.9198,30.9559,16167.5547
2011-11-14 11:20:00,34.31,34.39,34.27,34.38,12860.554841080286,30.965,31.0372,30.9289,31.0281,12860.5548
2011-11-14 11:25:00,34.4,34.49,34.37,34.48,121624.10435421644,31.0462,31.1274,31.0191,31.1184,121624.1044
2011-11-14 11:30:00,34.48,34.62,34.48,34.57,40786.33106742605,31.1184,31.2447,31.1184,31.1996,40786.3311
2011-11-14 11:35:00,34.57,34.58,34.54,34.58,32335.10931471615,31.1996,31.2086,31.1725,31.2086,32335.1093
2011-11-14 11:40:00,34.56,34.56,34.38,34.39,55667.8302406761,31.1906,31.1906,31.0281,31.0372,55667.8302
2011-11-14 11:45:00,34.38,34.38,34.27,34.32,29028.10949843836,31.0281,31.0281,30.9289,30.974,29028.1095
2011-11-14 11:50:00,34.33,34.35,34.24,34.28,60444.60775307735,30.983,31.0011,30.9018,30.9379,60444.6078
2011-11-14 11:55:00,34.28,34.38,34.26,34.38,26639.720742237736,30.9379,31.0281,30.9198,31.0281,26639.7207
2011-11-14 12:00:00,34.39,34.41,34.33,34.39,25904.831894176004,31.0372,31.0552,30.983,31.0372,25904.8319
2011-11-14 12:05:00,34.39,34.46,34.33,34.46,21128.05438177476,31.0372,31.1003,30.983,31.1003,21128.0544
2011-11-14 12:10:00,34.45,34.47,34.41,34.43,20025.72110968216,31.0913,31.1094,31.0552,31.0733,20025.7211
2011-11-14 12:15:00,34.42,34.45,34.36,34.36,17637.332353481535,31.0642,31.0913,31.0101,31.0101,17637.3324
2011-11-14 12:20:00,34.37,34.38,34.21,34.27,21128.05438177476,31.0191,31.0281,30.8747,30.9289,21128.0544
2011-11-14 12:25:00,34.25,34.27,34.16,34.25,19658.276685651294,30.9108,30.9289,30.8296,30.9108,19658.2767
2011-11-14 12:30:00,34.25,34.26,34.19,34.23,12676.832629064853,30.9108,30.9198,30.8567,30.8928,12676.8326
2011-11-14 12:35:00,34.21,34.26,34.14,34.24,14697.776961234613,30.8747,30.9198,30.8115,30.9018,14697.777
2011-11-14 12:40:00,34.23,34.24,34.18,34.18,11207.054932941392,30.8928,30.9018,30.8476,30.8476,11207.0549
2011-11-14 12:45:00,34.19,34.19,34.14,34.15,11023.33272092596,30.8567,30.8567,30.8115,30.8206,11023.3327
2011-11-14 12:50:00,34.15,34.23,34.15,34.23,28109.498438361195,30.8206,30.8928,30.8206,30.8928,28109.4984
2011-11-14 12:55:00,34.21,34.29,34.21,34.29,9553.555024802496,30.8747,30.9469,30.8747,30.9469,9553.555
2011-11-14 13:00:00,34.31,34.31,34.2,34.2,11758.22156898769,30.965,30.965,30.8657,30.8657,11758.2216
2011-11-14 13:05:00,34.19,34.26,34.19,34.26,13779.16590115745,30.8567,30.9198,30.8567,30.9198,13779.1659
2011-11-14 13:10:00,34.27,34.3,34.23,34.3,8267.499540694469,30.9289,30.9559,30.8928,30.9559,8267.4995
2011-11-14 13:15:00,34.28,34.3,34.24,34.27,12676.832629064853,30.9379,30.9559,30.9018,30.9289,12676.8326
2011-11-14 13:20:00,34.3,34.3,34.26,34.3,5144.2219364321145,30.9559,30.9559,30.9198,30.9559,5144.2219
2011-11-14 13:25:00,34.3,34.32,34.29,34.31,8267.499540694469,30.9559,30.974,30.9469,30.965,8267.4995
2011-11-14 13:30:00,34.31,34.33,34.29,34.29,9186.110600771632,30.965,30.983,30.9469,30.9469,9186.1106
2011-11-14 13:35:00,34.29,34.38,34.27,34.36,17637.332353481535,30.9469,31.0281,30.9289,31.0101,17637.3324
2011-11-14 13:40:00,34.33,34.37,34.29,34.33,11758.22156898769,30.983,31.0191,30.9469,30.983,11758.2216
2011-11-14 13:45:00,34.33,34.34,34.29,34.29,9920.999448833363,30.983,30.992,30.9469,30.9469,9920.9994
2011-11-14 13:50:00,34.29,34.33,34.27,34.3,11574.499356972256,30.9469,30.983,30.9289,30.9559,11574.4994
2011-11-14 13:55:00,34.31,34.31,34.21,34.28,20209.443321697592,30.965,30.965,30.8747,30.9379,20209.4433
2011-11-14 14:00:00,34.29,34.35,34.27,34.31,17269.88792945067,30.9469,31.0011,30.9289,30.965,17269.8879
2011-11-14 14:05:00,34.32,34.36,34.32,34.36,16534.999081388938,30.974,31.0101,30.974,31.0101,16534.9991
2011-11-14 14:10:00,34.36,34.4,34.33,34.37,10472.166084879662,31.0101,31.0462,30.983,31.0191,10472.1661
2011-11-14 14:15:00,34.37,34.38,34.3,34.3,18004.7767775124,31.0191,31.0281,30.9559,30.9559,18004.7768
2011-11-14 14:20:00,34.33,34.39,34.33,34.39,17269.88792945067,30.983,31.0372,30.983,31.0372,17269.8879
2011-11-14 14:25:00,34.39,34.4,34.3,34.35,17821.05456549697,31.0372,31.0462,30.9559,31.0011,17821.0546
2011-11-14 14:30:00,34.33,34.36,34.32,34.33,13962.88811317288,30.983,31.0101,30.974,30.983,13962.8881
2011-11-14 14:35:00,34.3,34.33,34.29,34.31,27007.1651662686,30.9559,30.983,30.9469,30.965,27007.1652
2011-11-14 14:40:00,34.31,34.37,34.29,34.32,11941.943781003123,30.965,31.0191,30.9469,30.974,11941.9438
2011-11-14 14:45:00,34.32,34.35,34.26,34.27,24618.77641006797,30.974,31.0011,30.9198,30.9289,24618.7764
2011-11-14 14:50:00,34.27,34.31,34.24,34.3,22597.832077898216,30.9289,30.965,30.9018,30.9559,22597.8321
2011-11-14 14:55:00,34.29,34.3,34.22,34.24,22597.832077898216,30.9469,30.9559,30.8837,30.9018,22597.8321
2011-11-14 15:00:00,34.24,34.37,34.24,34.35,26639.720742237736,30.9018,31.0191,30.9018,31.0011,26639.7207
2011-11-14 15:05:00,34.34,34.42,34.34,34.41,26088.55410619144,30.992,31.0642,30.992,31.0552,26088.5541
2011-11-14 15:10:00,34.42,34.45,34.41,34.45,22597.832077898216,31.0642,31.0913,31.0552,31.0913,22597.8321
2011-11-14 15:15:00,34.45,34.45,34.39,34.39,30314.16498254639,31.0913,31.0913,31.0372,31.0372,30314.165
2011-11-14 15:20:00,34.4,34.52,34.4,34.52,43542.16424765754,31.0462,31.1545,31.0462,31.1545,43542.1642
2011-11-14 15:25:00,34.51,34.55,34.49,34.51,32335.10931471615,31.1455,31.1816,31.1274,31.1455,32335.1093
2011-11-14 15:30:00,34.49,34.6,34.49,34.58,56035.27466470696,31.1274,31.2267,31.1274,31.2086,56035.2747
2011-11-14 15:35:00,34.6,34.62,34.55,34.59,49053.83060812052,31.2267,31.2447,31.1816,31.2177,49053.8306
2011-11-14 15:40:00,34.59,34.68,34.58,34.58,62465.5520852471,31.2177,31.2989,31.2086,31.2086,62465.5521
2011-11-14 15:45:00,34.57,34.61,34.5,34.53,65956.27411354032,31.1996,31.2357,31.1364,31.1635,65956.2741
2011-11-14 15:50:00,34.54,34.59,34.49,34.58,40418.886643395184,31.1725,31.2177,31.1274,31.2086,40418.8866
2011-11-14 15:55:00,34.58,34.58,34.48,34.54,59709.718905015616,31.2086,31.2086,31.1184,31.1725,59709.7189
2011-11-15 09:30:00,34.28,34.38,34.18,34.21,26639.720742237736,30.9379,31.0281,30.8476,30.8747,26639.7207
2011-11-15 09:35:00,34.25,34.48,34.2,34.36,17269.88792945067,30.9108,31.1184,30.8657,31.0101,17269.8879
2011-11-15 09:40:00,34.36,34.39,34.23,34.24,19474.55447363586,31.0101,31.0372,30.8928,30.9018,19474.5545
2011-11-15 09:45:00,34.22,34.48,34.22,34.4,22965.27650192908,30.8837,31.1184,30.8837,31.0462,22965.2765
2011-11-15 09:50:00,34.39,34.63,34.39,34.57,31416.498254638984,31.0372,31.2538,31.0372,31.1996,31416.4983
2011-11-15 09:55:00,34.56,34.69,34.56,34.62,17453.610141466103,31.1906,31.3079,31.1906,31.2447,17453.6101
2011-11-15 10:00:00,34.62,34.66,34.45,34.45,12493.11041704942,31.2447,31.2808,31.0913,31.0913,12493.1104
2011-11-15 10:05:00,34.44,34.44,34.35,34.36,36560.7201910711,31.0823,31.0823,31.0011,31.0101,36560.7202
2011-11-15 10:10:00,34.36,34.39,34.19,34.23,21679.22101782105,31.0101,31.0372,30.8567,30.8928,21679.221
2011-11-15 10:15:00,34.24,34.29,34.15,34.15,16718.72129340437,30.9018,30.9469,30.8206,30.8206,16718.7213
2011-11-15 10:20:00,34.18,34.23,34.15,34.18,24067.60977402168,30.8476,30.8928,30.8206,30.8476,24067.6098
2011-11-15 10:25:00,34.18,34.29,34.18,34.25,49237.55282013596,30.8476,30.9469,30.8476,30.9108,49237.5528
2011-11-15 10:30:00,34.26,34.32,34.24,34.26,86900.60628329965,30.9198,30.974,30.9018,30.9198,86900.6063
2011-11-15 10:35:00,34.26,34.31,34.24,34.26,24067.60977402168,30.9198,30.965,30.9018,30.9198,24067.6098
2011-11-15 10:40:00,34.27,34.41,34.23,34.38,56218.99687672239,30.9289,31.0552,30.8928,31.0281,56218.9969
2011-11-15 10:45:00,34.39,34.45,34.32,34.33,51809.66378835201,31.0372,31.0913,30.974,30.983,51809.6638
2011-11-15 10:50:00,34.33,34.33,34.23,34.23,9369.832812787066,30.983,30.983,30.8928,30.8928,9369.8328
2011-11-15 10:55:00,34.26,34.29,34.2,34.23,25721.10968216057,30.9198,30.9469,30.8657,30.8928,25721.1097
2011-11-15 11:00:00,34.21,34.3,34.21,34.29,12125.665993018556,30.8747,30.9559,30.8747,30.9469,12125.666
2011-11-15 11:05:00,34.3,34.3,34.17,34.2,16534.999081388938,30.9559,30.9559,30.8386,30.8657,16534.9991
2011-11-15 11:10:00,34.2,34.28,34.14,34.26,22046.66544185192,30.8657,30.9379,30.8115,30.9198,22046.6654
2011-11-15 11:15:00,34.26,34.27,34.12,34.12,45563.1085798273,30.9198,30.9289,30.7935,30.7935,45563.1086
2011-11-15 11:20:00,34.11,34.11,33.98,33.98,39132.831159287154,30.7845,30.7845,30.6671,30.6671,39132.8312
2011-11-15 11:25:00,33.98,34.1,33.96,34.08,19841.998897666726,30.6671,30.7754,30.6491,30.7574,19841.9989
2011-11-15 11:30:00,34.08,34.08,34.01,34.01,17453.610141466103,30.7574,30.7574,30.6942,30.6942,17453.6101
2011-11-15 11:35:00,34.0,34.05,33.94,33.96,12860.554841080286,30.6852,30.7303,30.631,30.6491,12860.5548
2011-11-15 11:40:00,33.98,34.09,33.98,34.09,5144.2219364321145,30.6671,30.7664,30.6671,30.7664,5144.2219
2011-11-15 11:45:00,34.12,34.18,34.08,34.13,19658.276685651294,30.7935,30.8476,30.7574,30.8025,19658.2767
2011-11-15 11:50:00,34.14,34.19,34.13,34.17,6797.721844571009,30.8115,30.8567,30.8025,30.8386,6797.7218
2011-11-15 11:55:00,34.17,34.24,34.11,34.21,11574.499356972256,30.8386,30.9018,30.7845,30.8747,11574.4994
2011-11-15 12:00:00,34.2,34.31,34.2,34.29,24251.331986037112,30.8657,30.965,30.8657,30.9469,24251.332
2011-11-15 12:05:00,34.31,34.33,34.24,34.25,25721.10968216057,30.965,30.983,30.9018,30.9108,25721.1097
2011-11-15 12:10:00,34.24,34.27,34.23,34.25,16167.554657358074,30.9018,30.9289,30.8928,30.9108,16167.5547
2011-11-15 12:15:00,34.26,34.29,34.21,34.26,12309.388205033987,30.9198,30.9469,30.8747,30.9198,12309.3882
2011-11-15 12:20:00,34.26,34.29,34.23,34.27,6797.721844571009,30.9198,30.9469,30.8928,30.9289,6797.7218
2011-11-15 12:25:00,34.28,34.34,34.28,34.3,34172.33143487047,30.9379,30.992,30.9379,30.9559,34172.3314
2011-11-15 12:30:00,34.31,34.43,34.3,34.36,31416.498254638984,30.965,31.0733,30.9559,31.0101,31416.4983
2011-11-15 12:35:00,34.37,34.42,34.33,34.33,35090.94249494764,31.0191,31.0642,30.983,30.983,35090.9425
2011-11-15 12:40:00,34.32,34.42,34.31,34.41,32702.55373874701,30.974,31.0642,30.965,31.0552,32702.5537
2011-11-15 12:45:00,34.4,34.4,34.32,34.32,6981.444056586441,31.0462,31.0462,30.974,30.974,6981.4441
2011-11-15 12:50:00,34.31,34.32,34.29,34.32,6981.444056586441,30.965,30.974,30.9469,30.974,6981.4441
2011-11-15 12:55:00,34.33,34.4,34.33,34.4,10104.721660848796,30.983,31.0462,30.983,31.0462,10104.7217
2011-11-15 13:00:00,34.43,34.52,34.42,34.5,97923.9390042256,31.0733,31.1545,31.0642,31.1364,97923.939
2011-11-15 13:05:00,34.5,34.5,34.39,34.43,30497.887194561823,31.1364,31.1364,31.0372,31.0733,30497.8872
2011-11-15 13:10:00,34.43,34.48,34.35,34.38,12493.11041704942,31.0733,31.1184,31.0011,31.0281,12493.1104
2011-11-15 13:15:00,34.38,34.42,34.36,34.36,21128.05438177476,31.0281,31.0642,31.0101,31.0101,21128.0544
2011-11-15 13:20:00,34.35,34.41,34.32,34.34,21862.943229836488,31.0011,31.0552,30.974,30.992,21862.9432
2011-11-15 13:25:00,34.35,34.42,34.34,34.38,18372.221201543267,31.0011,31.0642,30.992,31.0281,18372.2212
2011-11-15 13:30:00,34.41,34.47,34.38,34.4,24986.22083409884,31.0552,31.1094,31.0281,31.0462,24986.2208
2011-11-15 13:35:00,34.39,34.47,34.38,34.44,15065.22138526548,31.0372,31.1094,31.0281,31.0823,15065.2214
2011-11-15 13:40:00,34.42,34.51,34.42,34.43,17637.332353481535,31.0642,31.1455,31.0642,31.0733,17637.3324
2011-11-15 13:45:00,34.43,34.44,34.32,34.33,28293.22065037663,31.0733,31.0823,30.974,30.983,28293.2207
2011-11-15 13:50:00,34.34,34.37,34.27,34.27,24618.77641006797,30.992,31.0191,30.9289,30.9289,24618.7764
2011-11-15 13:55:00,34.25,34.31,34.23,34.3,33253.72037479331,30.9108,30.965,30.8928,30.9559,33253.7204
2011-11-15 14:00:00,34.32,34.38,34.31,34.33,47584.05291199706,30.974,31.0281,30.965,30.983,47584.0529
2011-11-15 14:05:00,34.33,34.39,34.33,34.39,17821.05456549697,30.983,31.0372,30.983,31.0372,17821.0546
2011-11-15 14:10:00,34.39,34.44,34.34,34.35,40602.60885541062,31.0372,31.0823,30.992,31.0011,40602.6089
2011-11-15 14:15:00,34.35,34.37,34.17,34.18,31232.77604262355,31.0011,31.0191,30.8386,30.8476,31232.776
2011-11-15 14:20:00,34.19,34.2,34.1,34.17,44828.21973176557,30.8567,30.8657,30.7754,30.8386,44828.2197
2011-11-15 14:25:00,34.18,34.19,34.06,34.07,44460.7753077347,30.8476,30.8567,30.7393,30.7484,44460.7753
2011-11-15 14:30:00,34.07,34.2,34.07,34.15,28476.94286239206,30.7484,30.8657,30.7484,30.8206,28476.9429
2011-11-15 14:35:00,34.17,34.19,34.11,34.15,24618.77641006797,30.8386,30.8567,30.7845,30.8206,24618.7764
2011-11-15 14:40:00,34.17,34.2,34.13,34.16,23516.44313797538,30.8386,30.8657,30.8025,30.8296,23516.4431
2011-11-15 14:45:00,34.15,34.21,34.12,34.12,55484.10802866067,30.8206,30.8747,30.7935,30.7935,55484.108
2011-11-15 14:50:00,34.12,34.24,34.11,34.23,30865.331618592685,30.7935,30.9018,30.7845,30.8928,30865.3316
2011-11-15 14:55:00,34.24,34.27,34.15,34.18,40602.60885541062,30.9018,30.9289,30.8206,30.8476,40602.6089
2011-11-15 15:00:00,34.18,34.32,34.17,34.29,86165.71743523792,30.8476,30.974,30.8386,30.9469,86165.7174
2011-11-15 15:05:00,34.3,34.33,34.21,34.24,115744.99356972256,30.9559,30.983,30.8747,30.9018,115744.9936
2011-11-15 15:10:00,34.24,34.29,34.21,34.26,49421.27503215139,30.9018,30.9469,30.8747,30.9198,49421.275
2011-11-15 15:15:00,34.26,34.32,34.23,34.23,44460.7753077347,30.9198,30.974,30.8928,30.8928,44460.7753
2011-11-15 15:20:00,34.24,34.31,34.22,34.28,46114.2752158736,30.9018,30.965,30.8837,30.9379,46114.2752
2011-11-15 15:25:00,34.28,34.33,34.28,34.31,50156.16388021311,30.9379,30.983,30.9379,30.965,50156.1639
2011-11-15 15:30:00,34.32,34.33,34.27,34.29,84879.66195112989,30.974,30.983,30.9289,30.9469,84879.662
2011-11-15 15:35:00,34.27,34.36,34.26,34.29,181701.2676832629,30.9289,31.0101,30.9198,30.9469,181701.2677
2011-11-15 15:40:00,34.3,34.35,34.26,34.3,76795.88462245085,30.9559,31.0011,30.9198,30.9559,76795.8846
2011-11-15 15:45:00,34.31,34.36,34.3,34.32,85430.82858717619,30.965,31.0101,30.9559,30.974,85430.8286
2011-11-15 15:50:00,34.33,34.33,34.23,34.24,88921.5506154694,30.983,30.983,30.8928,30.9018,88921.5506
2011-11-15 15:55:00,34.24,34.29,34.18,34.18,336579.09241227264,30.9018,30.9469,30.8476,30.8476,336579.0924
2011-11-16 09:30:00,33.81,34.14,33.81,33.89,44828.21973176557,30.5137,30.8115,30.5137,30.5859,44828.2197
2011-11-16 09:35:00,33.89,33.92,33.74,33.77,57321.33014881499,30.5859,30.613,30.4505,30.4776,57321.3301
2011-11-16 09:40:00,33.8,33.92,33.76,33.76,29211.8317104538,30.5047,30.613,30.4686,30.4686,29211.8317
2011-11-16 09:45:00,33.77,33.82,33.65,33.68,45563.1085798273,30.4776,30.5227,30.3693,30.3964,45563.1086
2011-11-16 09:50:00,33.69,33.88,33.69,33.83,38030.49788719456,30.4054,30.5769,30.4054,30.5318,38030.4979
2011-11-16 09:55:00,33.82,33.89,33.77,33.86,18739.665625574133,30.5227,30.5859,30.4776,30.5588,18739.6656
2011-11-16 10:00:00,33.88,34.0,33.77,33.77,22414.109865882783,30.5769,30.6852,30.4776,30.4776,22414.1099
2011-11-16 10:05:00,33.78,33.83,33.75,33.76,24802.49862208341,30.4866,30.5318,30.4596,30.4686,24802.4986
2011-11-16 10:10:00,33.74,33.86,33.67,33.75,47400.33069998163,30.4505,30.5588,30.3874,30.4596,47400.3307
2011-11-16 10:15:00,33.75,33.88,33.73,33.84,37111.8868271174,30.4596,30.5769,30.4415,30.5408,37111.8868
2011-11-16 10:20:00,33.88,33.88,33.68,33.68,33437.44258680874,30.5769,30.5769,30.3964,30.3964,33437.4426
2011-11-16 10:25:00,33.7,33.7,33.48,33.48,64302.77420540143,30.4144,30.4144,30.2159,30.2159,64302.7742
2011-11-16 10:30:00,33.48,33.66,33.41,33.66,52360.83042439831,30.2159,30.3783,30.1527,30.3783,52360.8304
2011-11-16 10:35:00,33.63,33.64,33.46,33.5,50891.052728274844,30.3513,30.3603,30.1978,30.2339,50891.0527
2011-11-16 10:40:00,33.53,33.61,33.46,33.57,38765.38673525629,30.261,30.3332,30.1978,30.2971,38765.3867
2011-11-16 10:45:00,33.57,33.61,33.49,33.51,59525.99669300018,30.2971,30.3332,30.2249,30.243,59525.9967
2011-11-16 10:50:00,33.51,33.56,33.46,33.46,94065.77255190152,30.243,30.2881,30.1978,30.1978,94065.7726
2011-11-16 10:55:00,33.46,33.5,33.43,33.47,60995.774389123646,30.1978,30.2339,30.1708,30.2069,60995.7744
2011-11-16 11:00:00,33.47,33.68,33.47,33.66,83961.05089105273,30.2069,30.3964,30.2069,30.3783,83961.0509
2011-11-16 11:05:00,33.66,33.67,33.51,33.55,73305.16259415763,30.3783,30.3874,30.243,30.2791,73305.1626
2011-11-16 11:10:00,33.55,33.56,33.49,33.55,42256.10876354951,30.2791,30.2881,30.2249,30.2791,42256.1088
2011-11-16 11:15:00,33.55,33.57,33.52,33.54,91309.93937167004,30.2791,30.2971,30.252,30.27,91309.9394
2011-11-16 11:20:00,33.53,33.57,33.53,33.57,57688.774572845854,30.261,30.2971,30.261,30.2971,57688.7746
2011-11-16 11:25:00,33.57,33.59,33.47,33.47,43174.71982362668,30.2971,30.3152,30.2069,30.2069,43174.7198
2011-11-16 11:30:00,33.49,33.55,33.49,33.5,30314.16498254639,30.2249,30.2791,30.2249,30.2339,30314.165
2011-11-16 11:35:00,33.5,33.51,33.26,33.4,82674.9954069447,30.2339,30.243,30.0173,30.1437,82674.9954
2011-11-16 11:40:00,33.39,33.49,33.39,33.41,75142.38471431196,30.1347,30.2249,30.1347,30.1527,75142.3847
2011-11-16 11:45:00,33.41,33.47,33.41,33.46,29211.8317104538,30.1527,30.2069,30.1527,30.1978,29211.8317
2011-11-16 11:50:00,33.47,33.48,33.44,33.47,46849.16406393533,30.2069,30.2159,30.1798,30.2069,46849.1641
2011-11-16 11:55:00,33.46,33.51,33.45,33.5,57688.774572845854,30.1978,30.243,30.1888,30.2339,57688.7746
2011-11-16 12:00:00,33.5,33.53,33.48,33.52,88002.93955539225,30.2339,30.261,30.2159,30.252,88002.9396
2011-11-16 12:05:00,33.52,33.55,33.52,33.54,30865.331618592685,30.252,30.2791,30.252,30.27,30865.3316
2011-11-16 12:10:00,33.54,33.54,33.47,33.52,19474.55447363586,30.27,30.27,30.2069,30.252,19474.5545
2011-11-16 12:15:00,33.52,33.57,33.52,33.53,29395.553922469226,30.252,30.2971,30.252,30.261,29395.5539
2011-11-16 12:20:00,33.54,33.56,33.52,33.54,29579.27613448466,30.27,30.2881,30.252,30.27,29579.2761
2011-11-16 12:25:00,33.55,33.55,33.46,33.46,18739.665625574133,30.2791,30.2791,30.1978,30.1978,18739.6656
2011-11-16 12:30:00,33.46,33.5,33.46,33.47,29579.27613448466,30.1978,30.2339,30.1978,30.2069,29579.2761
2011-11-16 12:35:00,33.5,33.52,33.47,33.5,56770.16351276869,30.2339,30.252,30.2069,30.2339,56770.1635
2011-11-16 12:40:00,33.5,33.51,33.45,33.46,30681.609406577256,30.2339,30.243,30.1888,30.1978,30681.6094
2011-11-16 12:45:00,33.46,33.52,33.44,33.44,18372.221201543267,30.1978,30.252,30.1798,30.1798,18372.2212
2011-11-16 12:50:00,33.44,33.46,33.39,33.44,20393.165533713025,30.1798,30.1978,30.1347,30.1798,20393.1655
2011-11-16 12:55:00,33.44,33.49,33.44,33.49,11390.777144956824,30.1798,30.2249,30.1798,30.2249,11390.7771
2011-11-16 13:00:00,33.49,33.52,33.46,33.51,30130.44277053096,30.2249,30.252,30.1978,30.243,30130.4428
2011-11-16 13:05:00,33.5,33.57,33.49,33.57,90207.60609957745,30.2339,30.2971,30.2249,30.2971,90207.6061
2011-11-16 13:10:00,33.57,33.7,33.57,33.66,84695.93973911446,30.2971,30.4144,30.2971,30.3783,84695.9397
2011-11-16 13:15:00,33.68,33.68,33.62,33.66,32151.387102700715,30.3964,30.3964,30.3422,30.3783,32151.3871
2011-11-16 13:20:00,33.63,33.65,33.6,33.63,23516.44313797538,30.3513,30.3693,30.3242,30.3513,23516.4431
2011-11-16 13:25:00,33.63,33.65,33.61,33.63,68712.10729377181,30.3513,30.3693,30.3332,30.3513,68712.1073
2011-11-16 13:30:00,33.63,33.65,33.59,33.59,49237.55282013596,30.3513,30.3693,30.3152,30.3152,49237.5528
2011-11-16 13:35:00,33.61,33.64,33.6,33.62,20760.60995774389,30.3332,30.3603,30.3242,30.3422,20760.61
2011-11-16 13:40:00,33.63,33.68,33.61,33.68,60995.774389123646,30.3513,30.3964,30.3332,30.3964,60995.7744
2011-11-16 13:45:00,33.69,33.8,33.67,33.76,33621.164798824175,30.4054,30.5047,30.3874,30.4686,33621.1648
2011-11-16 13:50:00,33.78,33.8,33.71,33.76,39132.831159287154,30.4866,30.5047,30.4235,30.4686,39132.8312
2011-11-16 13:55:00,33.77,33.83,33.76,33.78,14514.05474921918,30.4776,30.5318,30.4686,30.4866,14514.0547
2011-11-16 14:00:00,33.79,33.88,33.77,33.82,33253.72037479331,30.4957,30.5769,30.4776,30.5227,33253.7204
2011-11-16 14:05:00,33.81,33.82,33.75,33.76,32151.387102700715,30.5137,30.5227,30.4596,30.4686,32151.3871
2011-11-16 14:10:00,33.76,33.8,33.72,33.78,25353.665258129706,30.4686,30.5047,30.4325,30.4866,25353.6653
2011-11-16 14:15:00,33.8,33.81,33.77,33.79,56402.719088737824,30.5047,30.5137,30.4776,30.4957,56402.7191
2011-11-16 14:20:00,33.79,33.81,33.78,33.78,65588.82968950945,30.4957,30.5137,30.4866,30.4866,65588.8297
2011-11-16 14:25:00,33.79,33.8,33.77,33.78,27374.609590299468,30.4957,30.5047,30.4776,30.4866,27374.6096
2011-11-16 14:30:00,33.8,33.8,33.75,33.77,41521.21991548778,30.5047,30.5047,30.4596,30.4776,41521.2199
2011-11-16 14:35:00,33.79,33.81,33.75,33.75,43358.44203564211,30.4957,30.5137,30.4596,30.4596,43358.442
2011-11-16 14:40:00,33.75,33.8,33.71,33.8,50891.052728274844,30.4596,30.5047,30.4235,30.5047,50891.0527
2011-11-16 14:45:00,33.79,33.81,33.66,33.68,67242.32959764835,30.4957,30.5137,30.3783,30.3964,67242.3296
2011-11-16 14:50:00,33.69,33.69,33.62,33.62,27007.1651662686,30.4054,30.4054,30.3422,30.3422,27007.1652
2011-11-16 14:55:00,33.62,33.63,33.52,33.59,81572.6621348521,30.3422,30.3513,30.252,30.3152,81572.6621
2011-11-16 15:00:00,33.59,33.66,33.59,33.62,69630.71835384898,30.3152,30.3783,30.3152,30.3422,69630.7184
2011-11-16 15:05:00,33.62,33.63,33.59,33.61,78816.8289546206,30.3422,30.3513,30.3152,30.3332,78816.829
2011-11-16 15:10:00,33.61,33.63,33.49,33.49,128238.103986772,30.3332,30.3513,30.2249,30.2249,128238.104
2011-11-16 15:15:00,33.49,33.5,33.28,33.36,103068.16094065772,30.2249,30.2339,30.0354,30.1076,103068.1609
2011-11-16 15:20:00,33.35,33.37,33.27,33.29,62465.5520852471,30.0986,30.1166,30.0264,30.0444,62465.5521
2011-11-16 15:25:00,33.28,33.28,33.15,33.16,55484.10802866067,30.0354,30.0354,29.9181,29.9271,55484.108
2011-11-16 15:30:00,33.16,33.16,32.91,32.91,107110.04960499724,29.9271,29.9271,29.7015,29.7015,107110.0496
2011-11-16 15:35:00,32.91,33.04,32.86,33.03,80286.60665074407,29.7015,29.8188,29.6563,29.8098,80286.6067
2011-11-16 15:40:00,33.03,33.09,32.98,33.03,103986.77200073488,29.8098,29.8639,29.7646,29.8098,103986.772
2011-11-16 15:45:00,33.05,33.1,33.01,33.04,85063.38416314533,29.8278,29.8729,29.7917,29.8188,85063.3842
2011-11-16 15:50:00,33.04,33.04,32.85,32.9,201543.26658092963,29.8188,29.8188,29.6473,29.6924,201543.2666
2011-11-16 15:55:00,32.9,32.94,32.87,32.91,257762.26345765204,29.6924,29.7285,29.6654,29.7015,257762.2635
2011-11-17 09:30:00,32.8,32.91,32.61,32.61,95902.99467205584,29.6022,29.7015,29.4307,29.4307,95902.9947
2011-11-17 09:35:00,32.6,32.63,32.49,32.52,47032.88627595076,29.4217,29.4488,29.3224,29.3495,47032.8863
2011-11-17 09:40:00,32.52,32.75,32.52,32.64,65405.10747749403,29.3495,29.5571,29.3495,29.4578,65405.1075
2011-11-17 09:45:00,32.63,32.63,32.06,32.07,196950.21128054385,29.4488,29.4488,28.9343,28.9434,196950.2113
2011-11-17 09:50:00,32.07,32.31,32.04,32.22,99761.16112437994,28.9434,29.16,28.9163,29.0787,99761.1611
2011-11-17 09:55:00,32.22,32.46,32.15,32.46,67426.05180966378,29.0787,29.2953,29.0156,29.2953,67426.0518
2011-11-17 10:00:00,32.41,32.76,32.18,32.64,170310.49053830607,29.2502,29.5661,29.0426,29.4578,170310.4905
2011-11-17 10:05:00,32.61,32.83,32.55,32.82,133198.60371118868,29.4307,29.6293,29.3766,29.6202,133198.6037
2011-11-17 10:10:00,32.81,32.89,32.77,32.85,67426.05180966378,29.6112,29.6834,29.5751,29.6473,67426.0518
2011-11-17 10:15:00,32.85,33.0,32.82,32.96,59709.718905015616,29.6473,29.7827,29.6202,29.7466,59709.7189
2011-11-17 10:20:00,32.96,33.06,32.8,32.82,109314.71614918244,29.7466,29.8368,29.6022,29.6202,109314.7161
2011-11-17 10:25:00,32.82,32.83,32.73,32.78,147896.38067242329,29.6202,29.6293,29.539,29.5841,147896.3807
2011-11-17 10:30:00,32.78,32.86,32.62,32.82,131361.38159103435,29.5841,29.6563,29.4397,29.6202,131361.3816
2011-11-17 10:35:00,32.83,33.0,32.82,33.0,76060.99577438913,29.6293,29.7827,29.6202,29.7827,76060.9958
2011-11-17 10:40:00,32.98,33.11,32.97,33.04,74774.9402902811,29.7646,29.882,29.7556,29.8188,74774.9403
2011-11-17 10:45:00,33.05,33.21,33.05,33.19,128972.99283483373,29.8278,29.9722,29.8278,29.9542,128972.9928
2011-11-17 10:50:00,33.19,33.23,33.16,33.18,69630.71835384898,29.9542,29.9903,29.9271,29.9451,69630.7184
2011-11-17 10:55:00,33.16,33.19,33.04,33.09,50891.052728274844,29.9271,29.9542,29.8188,29.8639,50891.0527
2011-11-17 11:00:00,33.09,33.18,33.08,33.13,177843.1012309388,29.8639,29.9451,29.8549,29.9,177843.1012
2011-11-17 11:05:00,33.13,33.13,33.02,33.09,46849.16406393533,29.9,29.9,29.8007,29.8639,46849.1641
2011-11-17 11:10:00,33.1,33.23,33.09,33.22,39132.831159287154,29.8729,29.9903,29.8639,29.9812,39132.8312
2011-11-17 11:15:00,33.21,33.28,33.17,33.27,22046.66544185192,29.9722,30.0354,29.9361,30.0264,22046.6654
2011-11-17 11:20:00,33.26,33.27,33.08,33.11,36009.5535550248,30.0173,30.0264,29.8549,29.882,36009.5536
2011-11-17 11:25:00,33.13,33.24,33.1,33.22,15432.665809296344,29.9,29.9993,29.8729,29.9812,15432.6658
2011-11-17 11:30:00,33.22,33.33,33.2,33.33,17637.332353481535,29.9812,30.0805,29.9632,30.0805,17637.3324
2011-11-17 11:35:00,33.33,33.33,33.23,33.28,21495.498805805622,30.0805,30.0805,29.9903,30.0354,21495.4988
2011-11-17 11:40:00,33.26,33.37,33.26,33.31,17821.05456549697,30.0173,30.1166,30.0173,30.0625,17821.0546
2011-11-17 11:45:00,33.31,33.32,33.12,33.15,32518.83152673158,30.0625,30.0715,29.891,29.9181,32518.8315
2011-11-17 11:50:00,33.15,33.31,33.14,33.26,14146.610325188314,29.9181,30.0625,29.909,30.0173,14146.6103
2011-11-17 11:55:00,33.23,33.23,33.12,33.17,36560.7201910711,29.9903,29.9903,29.891,29.9361,36560.7202
2011-11-17 12:00:00,33.16,33.17,33.06,33.06,24618.77641006797,29.9271,29.9361,29.8368,29.8368,24618.7764
2011-11-17 12:05:00,33.05,33.07,32.94,32.97,24618.77641006797,29.8278,29.8459,29.7285,29.7556,24618.7764
2011-11-17 12:10:00,32.98,32.98,32.85,32.88,13779.16590115745,29.7646,29.7646,29.6473,29.6744,13779.1659
2011-11-17 12:15:00,32.88,32.99,32.88,32.96,8634.943964725335,29.6744,29.7737,29.6744,29.7466,8634.944
2011-11-17 12:20:00,32.98,32.99,32.94,32.95,11207.054932941392,29.7646,29.7737,29.7285,29.7376,11207.0549
2011-11-17 12:25:00,32.97,32.97,32.82,32.83,24435.054198052545,29.7556,29.7556,29.6202,29.6293,24435.0542
2011-11-17 12:30:00,32.8,32.81,32.56,32.59,51258.49715230571,29.6022,29.6112,29.3856,29.4127,51258.4972
2011-11-17 12:35:00,32.59,32.63,32.35,32.35,106742.60518096638,29.4127,29.4488,29.1961,29.1961,106742.6052
2011-11-17 12:40:00,32.36,32.42,32.24,32.36,108763.54951313614,29.2051,29.2592,29.0968,29.2051,108763.5495
2011-11-17 12:45:00,32.38,32.42,32.31,32.38,57688.774572845854,29.2231,29.2592,29.16,29.2231,57688.7746
2011-11-17 12:50:00,32.39,32.59,32.39,32.48,29946.720558515524,29.2322,29.4127,29.2322,29.3134,29946.7206
2011-11-17 12:55:00,32.47,32.52,32.36,32.52,20209.443321697592,29.3044,29.3495,29.2051,29.3495,20209.4433
2011-11-17 13:00:00,32.52,32.52,32.36,32.42,25721.10968216057,29.3495,29.3495,29.2051,29.2592,25721.1097
2011-11-17 13:05:00,32.42,32.51,32.38,32.42,17086.165717435237,29.2592,29.3405,29.2231,29.2592,17086.1657
2011-11-17 13:10:00,32.4,32.55,32.38,32.54,14697.776961234613,29.2412,29.3766,29.2231,29.3675,14697.777
2011-11-17 13:15:00,32.55,32.71,32.53,32.71,174168.65699063017,29.3766,29.521,29.3585,29.521,174168.657
2011-11-17 13:20:00,32.71,32.71,32.61,32.69,33621.164798824175,29.521,29.521,29.4307,29.5029,33621.1648
2011-11-17 13:25:00,32.7,32.71,32.56,32.63,19474.55447363586,29.5119,29.521,29.3856,29.4488,19474.5545
2011-11-17 13:30:00,32.61,32.61,32.47,32.49,17637.332353481535,29.4307,29.4307,29.3044,29.3224,17637.3324
2011-11-17 13:35:00,32.48,32.54,32.47,32.49,17269.88792945067,29.3134,29.3675,29.3044,29.3224,17269.8879
2011-11-17 13:40:00,32.5,32.55,32.37,32.41,18739.665625574133,29.3314,29.3766,29.2141,29.2502,18739.6656
2011-11-17 13:45:00,32.43,32.43,32.39,32.42,10839.610508910528,29.2683,29.2683,29.2322,29.2592,10839.6105
2011-11-17 13:50:00,32.41,32.41,32.26,32.34,70916.77383795701,29.2502,29.2502,29.1148,29.187,70916.7738
2011-11-17 13:55:00,32.35,32.47,32.34,32.46,41521.21991548778,29.1961,29.3044,29.187,29.2953,41521.2199
2011-11-17 14:00:00,32.45,32.45,32.31,32.31,46849.16406393533,29.2863,29.2863,29.16,29.16,46849.1641
2011-11-17 14:05:00,32.3,32.34,32.24,32.24,48135.21954804336,29.1509,29.187,29.0968,29.0968,48135.2195
2011-11-17 14:10:00,32.23,32.28,32.19,32.26,30681.609406577256,29.0878,29.1329,29.0517,29.1148,30681.6094
2011-11-17 14:15:00,32.27,32.29,32.21,32.24,26455.998530222303,29.1239,29.1419,29.0697,29.0968,26455.9985
2011-11-17 14:20:00,32.23,32.32,32.21,32.21,30681.609406577256,29.0878,29.169,29.0697,29.0697,30681.6094
2011-11-17 14:25:00,32.18,32.21,32.06,32.15,45930.55300385816,29.0426,29.0697,28.9343,29.0156,45930.553
2011-11-17 14:30:00,32.16,32.22,32.14,32.17,39316.55337130259,29.0246,29.0787,29.0065,29.0336,39316.5534
2011-11-17 14:35:00,32.17,32.23,32.11,32.15,80286.60665074407,29.0336,29.0878,28.9795,29.0156,80286.6067
2011-11-17 14:40:00,32.16,32.26,32.15,32.25,31600.220466654417,29.0246,29.1148,29.0156,29.1058,31600.2205
2011-11-17 14:45:00,32.25,32.29,32.21,32.21,90758.77273562372,29.1058,29.1419,29.0697,29.0697,90758.7727
2011-11-17 14:50:00,32.23,32.29,32.21,32.22,37479.331251148265,29.0878,29.1419,29.0697,29.0787,37479.3313
2011-11-17 14:55:00,32.23,32.28,32.2,32.27,35825.83134300937,29.0878,29.1329,29.0607,29.1239,35825.8313
2011-11-17 15:00:00,32.27,32.27,32.18,32.2,108579.8273011207,29.1239,29.1239,29.0426,29.0607,108579.8273
2011-11-17 15:05:00,32.2,32.23,32.1,32.11,43358.44203564211,29.0607,29.0878,28.9704,28.9795,43358.442
2011-11-17 15:10:00,32.11,32.12,31.98,31.99,149366.15836854675,28.9795,28.9885,28.8621,28.8712,149366.1584
2011-11-17 15:15:00,32.0,32.1,32.0,32.07,50523.60830424398,28.8802,28.9704,28.8802,28.9434,50523.6083
2011-11-17 15:20:00,32.08,32.27,32.0,32.2,93147.16149182436,28.9524,29.1239,28.8802,29.0607,93147.1615
2011-11-17 15:25:00,32.19,32.2,32.09,32.1,61179.49660113908,29.0517,29.0607,28.9614,28.9704,61179.4966
2011-11-17 15:30:00,32.1,32.16,32.05,32.09,91309.93937167004,28.9704,29.0246,28.9253,28.9614,91309.9394
2011-11-17 15:35:00,32.08,32.16,32.06,32.06,83042.43983097556,28.9524,29.0246,28.9343,28.9343,83042.4398
2011-11-17 15:40:00,32.06,32.11,31.99,32.03,90391.32831159286,28.9343,28.9795,28.8712,28.9073,90391.3283
2011-11-17 15:45:00,32.02,32.22,32.0,32.18,103068.16094065772,28.8982,29.0787,28.8802,29.0426,103068.1609
2011-11-17 15:50:00,32.16,32.19,32.06,32.14,117214.77126584604,29.0246,29.0517,28.9343,29.0065,117214.7713
2011-11-17 15:55:00,32.14,32.25,32.1,32.24,205217.7108212383,29.0065,29.1058,28.9704,29.0968,205217.7108
2011-11-18 09:30:00,32.37,32.52,32.21,32.43,228917.8761712291,29.2141,29.3495,29.0697,29.2683,228917.8762
2011-11-18 09:35:00,32.43,32.66,32.43,32.55,46665.441851919895,29.2683,29.4758,29.2683,29.3766,46665.4419
2011-11-18 09:40:00,32.54,32.6,32.46,32.58,45195.66415579643,29.3675,29.4217,29.2953,29.4036,45195.6642
2011-11-18 09:45:00,32.58,32.59,32.4,32.51,36560.7201910711,29.4036,29.4127,29.2412,29.3405,36560.7202
2011-11-18 09:50:00,32.49,32.53,32.44,32.45,21862.943229836488,29.3224,29.3585,29.2773,29.2863,21862.9432
2011-11-18 09:55:00,32.45,32.59,32.42,32.57,27374.609590299468,29.2863,29.4127,29.2592,29.3946,27374.6096
2011-11-18 10:00:00,32.57,32.61,32.49,32.58,38765.38673525629,29.3946,29.4307,29.3224,29.4036,38765.3867
2011-11-18 10:05:00,32.58,32.64,32.53,32.58,40235.16443137975,29.4036,29.4578,29.3585,29.4036,40235.1644
2011-11-18 10:10:00,32.58,32.66,32.48,32.63,26639.720742237736,29.4036,29.4758,29.3134,29.4488,26639.7207
2011-11-18 10:15:00,32.65,32.65,32.48,32.55,22046.66544185192,29.4668,29.4668,29.3134,29.3766,22046.6654
2011-11-18 10:20:00,32.54,32.6,32.51,32.53,28476.94286239206,29.3675,29.4217,29.3405,29.3585,28476.9429
2011-11-18 10:25:00,32.5,32.55,32.41,32.54,32702.55373874701,29.3314,29.3766,29.2502,29.3675,32702.5537
2011-11-18 10:30:00,32.54,32.6,32.51,32.57,29211.8317104538,29.3675,29.4217,29.3405,29.3946,29211.8317
2011-11-18 10:35:00,32.56,32.6,32.52,32.58,35642.10913099394,29.3856,29.4217,29.3495,29.4036,35642.1091
2011-11-18 10:40:00,32.58,32.62,32.45,32.53,34172.33143487047,29.4036,29.4397,29.2863,29.3585,34172.3314
2011-11-18 10:45:00,32.54,32.61,32.51,32.61,45563.1085798273,29.3675,29.4307,29.3405,29.4307,45563.1086
2011-11-18 10:50:00,32.61,32.69,32.61,32.62,46481.71963990446,29.4307,29.5029,29.4307,29.4397,46481.7196
2011-11-18 10:55:00,32.62,32.69,32.58,32.58,14146.610325188314,29.4397,29.5029,29.4036,29.4036,14146.6103
2011-11-18 11:00:00,32.58,32.6,32.52,32.55,10288.443872864227,29.4036,29.4217,29.3495,29.3766,10288.4439
2011-11-18 11:05:00,32.59,32.59,32.43,32.45,11207.054932941392,29.4127,29.4127,29.2683,29.2863,11207.0549
2011-11-18 11:10:00,32.44,32.47,32.41,32.47,16167.554657358074,29.2773,29.3044,29.2502,29.3044,16167.5547
2011-11-18 11:15:00,32.45,32.48,32.32,32.33,23332.720925959948,29.2863,29.3134,29.169,29.178,23332.7209
2011-11-18 11:20:00,32.34,32.34,32.27,32.3,45379.386367811865,29.187,29.187,29.1239,29.1509,45379.3864
2011-11-18 11:25:00,32.3,32.33,32.26,32.3,65956.27411354032,29.1509,29.178,29.1148,29.1509,65956.2741
2011-11-18 11:30:00,32.29,32.31,32.14,32.14,34172.33143487047,29.1419,29.16,29.0065,29.0065,34172.3314
2011-11-18 11:35:00,32.12,32.17,32.1,32.17,11390.777144956824,28.9885,29.0336,28.9704,29.0336,11390.7771
2011-11-18 11:40:00,32.16,32.23,32.15,32.21,16534.999081388938,29.0246,29.0878,29.0156,29.0697,16534.9991
2011-11-18 11:45:00,32.21,32.21,32.15,32.16,15983.83244534264,29.0697,29.0697,29.0156,29.0246,15983.8324
2011-11-18 11:50:00,32.16,32.22,32.15,32.2,18372.221201543267,29.0246,29.0787,29.0156,29.0607,18372.2212
2011-11-18 11:55:00,32.18,32.19,32.14,32.18,25721.10968216057,29.0426,29.0517,29.0065,29.0426,25721.1097
2011-11-18 12:00:00,32.18,32.18,32.07,32.08,18739.665625574133,29.0426,29.0426,28.9434,28.9524,18739.6656
2011-11-18 12:05:00,32.04,32.11,31.98,32.11,14330.332537203749,28.9163,28.9795,28.8621,28.9795,14330.3325
2011-11-18 12:10:00,32.1,32.16,32.06,32.08,40970.05327944148,28.9704,29.0246,28.9343,28.9524,40970.0533
2011-11-18 12:15:00,32.08,32.14,32.04,32.11,45746.83079184273,28.9524,29.0065,28.9163,28.9795,45746.8308
2011-11-18 12:20:00,32.11,32.15,32.06,32.08,63567.8853573397,28.9795,29.0156,28.9343,28.9524,63567.8854
2011-11-18 12:25:00,32.09,32.18,32.04,32.17,18555.9434135587,28.9614,29.0426,28.9163,29.0336,18555.9434
2011-11-18 12:30:00,32.16,32.22,32.16,32.21,12493.11041704942,29.0246,29.0787,29.0246,29.0697,12493.1104
2011-11-18 12:35:00,32.21,32.26,32.18,32.2,43358.44203564211,29.0697,29.1148,29.0426,29.0607,43358.442
2011-11-18 12:40:00,32.18,32.24,32.17,32.23,14330.332537203749,29.0426,29.0968,29.0336,29.0878,14330.3325
2011-11-18 12:45:00,32.21,32.27,32.21,32.25,20025.72110968216,29.0697,29.1239,29.0697,29.1058,20025.7211
2011-11-18 12:50:00,32.25,32.29,32.24,32.26,37663.0534631637,29.1058,29.1419,29.0968,29.1148,37663.0535
2011-11-18 12:55:00,32.28,32.28,32.24,32.25,8818.666176740768,29.1329,29.1329,29.0968,29.1058,8818.6662
2011-11-18 13:00:00,32.24,32.29,32.24,32.28,24435.054198052545,29.0968,29.1419,29.0968,29.1329,24435.0542
2011-11-18 13:05:00,32.29,32.31,32.27,32.3,9186.110600771632,29.1419,29.16,29.1239,29.1509,9186.1106
2011-11-18 13:10:00,32.3,32.34,32.28,32.32,9553.555024802496,29.1509,29.187,29.1329,29.169,9553.555
2011-11-18 13:15:00,32.32,32.41,32.32,32.41,13411.721477126584,29.169,29.2502,29.169,29.2502,13411.7215
2011-11-18 13:20:00,32.41,32.43,32.38,32.43,10839.610508910528,29.2502,29.2683,29.2231,29.2683,10839.6105
2011-11-18 13:25:00,32.4,32.45,32.4,32.43,7900.055116663604,29.2412,29.2863,29.2412,29.2683,7900.0551
2011-11-18 13:30:00,32.44,32.54,32.44,32.51,15248.943597280911,29.2773,29.3675,29.2773,29.3405,15248.9436
2011-11-18 13:35:00,32.51,32.58,32.51,32.58,15616.388021311775,29.3405,29.4036,29.3405,29.4036,15616.388
2011-11-18 13:40:00,32.58,32.61,32.55,32.57,18188.49898952784,29.4036,29.4307,29.3766,29.3946,18188.499
2011-11-18 13:45:00,32.57,32.57,32.5,32.53,19658.276685651294,29.3946,29.3946,29.3314,29.3585,19658.2767
2011-11-18 13:50:00,32.53,32.55,32.5,32.54,7900.055116663604,29.3585,29.3766,29.3314,29.3675,7900.0551
2011-11-18 13:55:00,32.54,32.54,32.48,32.48,16167.554657358074,29.3675,29.3675,29.3134,29.3134,16167.5547
2011-11-18 14:00:00,32.48,32.48,32.41,32.45,14697.776961234613,29.3134,29.3134,29.2502,29.2863,14697.777
2011-11-18 14:05:00,32.44,32.48,32.42,32.46,8634.943964725335,29.2773,29.3134,29.2592,29.2953,8634.944
2011-11-18 14:10:00,32.47,32.59,32.44,32.53,28844.387286422927,29.3044,29.4127,29.2773,29.3585,28844.3873
2011-11-18 14:15:00,32.54,32.55,32.41,32.43,32702.55373874701,29.3675,29.3766,29.2502,29.2683,32702.5537
2011-11-18 14:20:00,32.43,32.44,32.33,32.33,36928.16461510197,29.2683,29.2773,29.178,29.178,36928.1646
2011-11-18 14:25:00,32.35,32.37,32.25,32.3,20760.60995774389,29.1961,29.2141,29.1058,29.1509,20760.61
2011-11-18 14:30:00,32.32,32.34,32.28,32.3,33437.44258680874,29.169,29.187,29.1329,29.1509,33437.4426
2011-11-18 14:35:00,32.32,32.35,32.28,32.29,15248.943597280911,29.169,29.1961,29.1329,29.1419,15248.9436
2011-11-18 14:40:00,32.29,32.3,32.25,32.3,24435.054198052545,29.1419,29.1509,29.1058,29.1509,24435.0542
2011-11-18 14:45:00,32.33,32.34,32.26,32.27,16167.554657358074,29.178,29.187,29.1148,29.1239,16167.5547
2011-11-18 14:50:00,32.27,32.29,32.2,32.23,32518.83152673158,29.1239,29.1419,29.0607,29.0878,32518.8315
2011-11-18 14:55:00,32.22,32.23,32.15,32.17,35274.66470696307,29.0787,29.0878,29.0156,29.0336,35274.6647
2011-11-18 15:00:00,32.17,32.21,32.04,32.07,44828.21973176557,29.0336,29.0697,28.9163,28.9434,44828.2197
2011-11-18 15:05:00,32.09,32.14,32.09,32.14,31600.220466654417,28.9614,29.0065,28.9614,29.0065,31600.2205
2011-11-18 15:10:00,32.13,32.22,32.12,32.18,29211.8317104538,28.9975,29.0787,28.9885,29.0426,29211.8317
2011-11-18 15:15:00,32.16,32.19,32.12,32.16,167370.93514605914,29.0246,29.0517,28.9885,29.0246,167370.9351
2011-11-18 15:20:00,32.17,32.18,32.1,32.14,20025.72110968216,29.0336,29.0426,28.9704,29.0065,20025.7211
2011-11-18 15:25:00,32.14,32.16,32.09,32.12,25537.38747014514,29.0065,29.0246,28.9614,28.9885,25537.3875
2011-11-18 15:30:00,32.12,32.18,32.08,32.14,40970.05327944148,28.9885,29.0426,28.9524,29.0065,40970.0533
2011-11-18 15:35:00,32.14,32.23,32.14,32.16,41153.77549145692,29.0065,29.0878,29.0065,29.0246,41153.7755
2011-11-18 15:40:00,32.16,32.2,32.06,32.09,62281.82987323167,29.0246,29.0607,28.9343,28.9614,62281.8299
2011-11-18 15:45:00,32.09,32.18,32.08,32.17,65772.55190152489,28.9614,29.0426,28.9524,29.0336,65772.5519
2011-11-18 15:50:00,32.16,32.21,32.13,32.15,72202.82932206504,29.0246,29.0697,28.9975,29.0156,72202.8293
2011-11-18 15:55:00,32.15,32.17,32.11,32.12,63384.163145324266,29.0156,29.0336,28.9795,28.9885,63384.1631
2011-11-21 09:30:00,31.48,31.77,31.48,31.67,47584.05291199706,28.4109,28.6726,28.4109,28.5823,47584.0529
2011-11-21 09:35:00,31.63,31.65,31.39,31.39,22965.27650192908,28.5462,28.5643,28.3296,28.3296,22965.2765
2011-11-21 09:40:00,31.42,31.46,31.35,31.46,47951.497336027925,28.3567,28.3928,28.2935,28.3928,47951.4973
2011-11-21 09:45:00,31.48,31.48,31.4,31.42,47584.05291199706,28.4109,28.4109,28.3387,28.3567,47584.0529
2011-11-21 09:50:00,31.42,31.46,31.26,31.29,24435.054198052545,28.3567,28.3928,28.2123,28.2394,24435.0542
2011-11-21 09:55:00,31.31,31.35,31.28,31.28,52911.997060444606,28.2574,28.2935,28.2304,28.2304,52911.9971
2011-11-21 10:00:00,31.3,31.32,31.19,31.24,69446.99614183354,28.2484,28.2665,28.1491,28.1943,69446.9961
2011-11-21 10:05:00,31.25,31.25,31.0,31.03,67242.32959764835,28.2033,28.2033,27.9777,28.0047,67242.3296
2011-11-21 10:10:00,31.03,31.16,31.01,31.13,98475.10564027193,28.0047,28.1221,27.9867,28.095,98475.1056
2011-11-21 10:15:00,31.16,31.2,31.07,31.09,45195.66415579643,28.1221,28.1582,28.0408,28.0589,45195.6642
2011-11-21 10:20:00,31.08,31.1,31.01,31.05,62649.274297262535,28.0499,28.0679,27.9867,28.0228,62649.2743
2011-11-21 10:25:00,31.06,31.1,31.03,31.09,42072.38655153408,28.0318,28.0679,28.0047,28.0589,42072.3866
2011-11-21 10:30:00,31.08,31.13,31.01,31.1,33253.72037479331,28.0499,28.095,27.9867,28.0679,33253.7204
2011-11-21 10:35:00,31.1,31.14,31.03,31.07,34723.49807091677,28.0679,28.104,28.0047,28.0408,34723.4981
2011-11-21 10:40:00,31.07,31.11,30.87,30.87,24618.77641006797,28.0408,28.0769,27.8603,27.8603,24618.7764
2011-11-21 10:45:00,30.84,30.98,30.84,30.9,17821.05456549697,27.8333,27.9596,27.8333,27.8874,17821.0546
2011-11-21 10:50:00,30.89,30.96,30.85,30.86,74040.05144221937,27.8784,27.9416,27.8423,27.8513,74040.0514
2011-11-21 10:55:00,30.86,30.89,30.73,30.73,38030.49788719456,27.8513,27.8784,27.734,27.734,38030.4979
2011-11-21 11:00:00,30.75,30.84,30.75,30.8,31600.220466654417,27.752,27.8333,27.752,27.7972,31600.2205
2011-11-21 11:05:00,30.8,30.8,30.67,30.71,27007.1651662686,27.7972,27.7972,27.6798,27.7159,27007.1652
2011-11-21 11:10:00,30.71,30.81,30.69,30.81,39316.55337130259,27.7159,27.8062,27.6979,27.8062,39316.5534
2011-11-21 11:15:00,30.8,30.85,30.75,30.75,16351.276869373509,27.7972,27.8423,27.752,27.752,16351.2769
2011-11-21 11:20:00,30.8,30.85,30.79,30.81,12309.388205033987,27.7972,27.8423,27.7881,27.8062,12309.3882
2011-11-21 11:25:00,30.77,30.88,30.76,30.87,29946.720558515524,27.7701,27.8694,27.7611,27.8603,29946.7206
2011-11-21 11:30:00,30.88,30.92,30.84,30.87,29028.10949843836,27.8694,27.9055,27.8333,27.8603,29028.1095
2011-11-21 11:35:00,30.86,30.91,30.8,30.81,28660.66507440749,27.8513,27.8964,27.7972,27.8062,28660.6651
2011-11-21 11:40:00,30.8,30.88,30.78,30.87,14514.05474921918,27.7972,27.8694,27.7791,27.8603,14514.0547
2011-11-21 11:45:00,30.85,30.94,30.8,30.94,22965.27650192908,27.8423,27.9235,27.7972,27.9235,22965.2765
2011-11-21 11:50:00,30.93,30.98,30.92,30.94,21862.943229836488,27.9145,27.9596,27.9055,27.9235,21862.9432
2011-11-21 11:55:00,30.92,31.01,30.92,31.0,37663.0534631637,27.9055,27.9867,27.9055,27.9777,37663.0535
2011-11-21 12:00:00,31.0,31.03,30.93,30.94,43542.16424765754,27.9777,28.0047,27.9145,27.9235,43542.1642
2011-11-21 12:05:00,30.94,30.98,30.93,30.95,39500.27558331802,27.9235,27.9596,27.9145,27.9325,39500.2756
2011-11-21 12:10:00,30.94,31.08,30.94,31.08,18188.49898952784,27.9235,28.0499,27.9235,28.0499,18188.499
2011-11-21 12:15:00,31.07,31.12,31.06,31.08,23700.165349990813,28.0408,28.086,28.0318,28.0499,23700.1653
2011-11-21 12:20:00,31.07,31.14,31.07,31.13,28293.22065037663,28.0408,28.104,28.0408,28.095,28293.2207
2011-11-21 12:25:00,31.13,31.14,30.99,31.01,42439.83097556495,28.095,28.104,27.9686,27.9867,42439.831
2011-11-21 12:30:00,31.0,31.03,31.0,31.01,58974.83005695389,27.9777,28.0047,27.9777,27.9867,58974.8301
2011-11-21 12:35:00,31.0,31.01,30.95,30.97,48870.10839610509,27.9777,27.9867,27.9325,27.9506,48870.1084
2011-11-21 12:40:00,30.96,30.97,30.9,30.91,33988.60922285504,27.9416,27.9506,27.8874,27.8964,33988.6092
2011-11-21 12:45:00,30.91,30.97,30.86,30.96,39132.831159287154,27.8964,27.9506,27.8513,27.9416,39132.8312
2011-11-21 12:50:00,30.94,30.97,30.87,30.88,32702.55373874701,27.9235,27.9506,27.8603,27.8694,32702.5537
2011-11-21 12:55:00,30.86,30.88,30.8,30.8,13227.999265111152,27.8513,27.8694,27.7972,27.7972,13227.9993
2011-11-21 13:00:00,30.83,30.93,30.8,30.93,18555.9434135587,27.8242,27.9145,27.7972,27.9145,18555.9434
2011-11-21 13:05:00,30.95,30.97,30.89,30.93,34172.33143487047,27.9325,27.9506,27.8784,27.9145,34172.3314
2011-11-21 13:10:00,30.94,30.94,30.88,30.9,23700.165349990813,27.9235,27.9235,27.8694,27.8874,23700.1653
2011-11-21 13:15:00,30.9,30.95,30.86,30.93,13595.443689142016,27.8874,27.9325,27.8513,27.9145,13595.4437
2011-11-21 13:20:00,30.93,30.97,30.93,30.94,11758.22156898769,27.9145,27.9506,27.9145,27.9235,11758.2216
2011-11-21 13:25:00,30.94,30.95,30.85,30.88,24802.49862208341,27.9235,27.9325,27.8423,27.8694,24802.4986
2011-11-21 13:30:00,30.87,30.89,30.83,30.87,14146.610325188314,27.8603,27.8784,27.8242,27.8603,14146.6103
2011-11-21 13:35:00,30.88,30.92,30.86,30.89,18923.38783758957,27.8694,27.9055,27.8513,27.8784,18923.3878
2011-11-21 13:40:00,30.88,30.98,30.87,30.95,16167.554657358074,27.8694,27.9596,27.8603,27.9325,16167.5547
2011-11-21 13:45:00,30.95,30.95,30.9,30.92,14881.499173250046,27.9325,27.9325,27.8874,27.9055,14881.4992
2011-11-21 13:50:00,30.92,30.95,30.91,30.92,9186.110600771632,27.9055,27.9325,27.8964,27.9055,9186.1106
2011-11-21 13:55:00,30.91,30.91,30.83,30.83,30497.887194561823,27.8964,27.8964,27.8242,27.8242,30497.8872
2011-11-21 14:00:00,30.83,30.91,30.82,30.89,18188.49898952784,27.8242,27.8964,27.8152,27.8784,18188.499
2011-11-21 14:05:00,30.91,30.91,30.87,30.9,21862.943229836488,27.8964,27.8964,27.8603,27.8874,21862.9432
2011-11-21 14:10:00,30.89,31.02,30.89,30.98,44828.21973176557,27.8784,27.9957,27.8784,27.9596,44828.2197
2011-11-21 14:15:00,30.97,31.05,30.92,30.94,74591.21807826567,27.9506,28.0228,27.9055,27.9235,74591.2181
2011-11-21 14:20:00,30.94,30.97,30.89,30.92,25353.665258129706,27.9235,27.9506,27.8784,27.9055,25353.6653
2011-11-21 14:25:00,30.92,30.98,30.91,30.98,29579.27613448466,27.9055,27.9596,27.8964,27.9596,29579.2761
2011-11-21 14:30:00,30.98,31.03,30.98,31.01,40235.16443137975,27.9596,28.0047,27.9596,27.9867,40235.1644
2011-11-21 14:35:00,31.01,31.04,30.95,31.0,30497.887194561823,27.9867,28.0138,27.9325,27.9777,30497.8872
2011-11-21 14:40:00,31.0,31.09,30.99,31.09,57321.33014881499,27.9777,28.0589,27.9686,28.0589,57321.3301
2011-11-21 14:45:00,31.11,31.19,31.05,31.08,34356.053646885906,28.0769,28.1491,28.0228,28.0499,34356.0536
2011-11-21 14:50:00,31.09,31.1,31.01,31.01,30497.887194561823,28.0589,28.0679,27.9867,27.9867,30497.8872
2011-11-21 14:55:00,31.03,31.06,31.0,31.01,25537.38747014514,28.0047,28.0318,27.9777,27.9867,25537.3875
2011-11-21 15:00:00,30.98,31.03,30.92,30.96,24986.22083409884,27.9596,28.0047,27.9055,27.9416,24986.2208
2011-11-21 15:05:00,30.97,31.04,30.97,30.99,31232.77604262355,27.9506,28.0138,27.9506,27.9686,31232.776
2011-11-21 15:10:00,30.99,31.08,30.99,31.04,29395.553922469226,27.9686,28.0499,27.9686,28.0138,29395.5539
2011-11-21 15:15:00,31.04,31.07,30.97,31.07,45930.55300385816,28.0138,28.0408,27.9506,28.0408,45930.553
2011-11-21 15:20:00,31.06,31.12,31.05,31.06,80102.88443872864,28.0318,28.086,28.0228,28.0318,80102.8844
2011-11-21 15:25:00,31.08,31.16,31.07,31.11,73856.32923020393,28.0499,28.1221,28.0408,28.0769,73856.3292
2011-11-21 15:30:00,31.11,31.21,31.09,31.12,63935.329781370565,28.0769,28.1672,28.0589,28.086,63935.3298
2011-11-21 15:35:00,31.11,31.22,31.1,31.22,53646.88590850634,28.0769,28.1762,28.0679,28.1762,53646.8859
2011-11-21 15:40:00,31.21,31.22,31.12,31.18,52544.55263641374,28.1672,28.1762,28.086,28.1401,52544.5526
2011-11-21 15:45:00,31.19,31.25,31.18,31.23,73121.4403821422,28.1491,28.2033,28.1401,28.1852,73121.4404
2011-11-21 15:50:00,31.23,31.23,31.11,31.13,64119.051993386,28.1852,28.1852,28.0769,28.095,64119.052
2011-11-21 15:55:00,31.13,31.19,31.08,31.08,133382.3259232041,28.095,28.1491,28.0499,28.0499,133382.3259
2011-11-22 09:30:00,30.99,30.99,30.88,30.94,27374.609590299468,27.9686,27.9686,27.8694,27.9235,27374.6096
2011-11-22 09:35:00,30.96,31.13,30.94,31.13,16902.443505419804,27.9416,28.095,27.9235,28.095,16902.4435
2011-11-22 09:40:00,31.16,31.29,31.14,31.17,40970.05327944148,28.1221,28.2394,28.104,28.1311,40970.0533
2011-11-22 09:45:00,31.18,31.32,31.18,31.2,31783.94267866985,28.1401,28.2665,28.1401,28.1582,31783.9427
2011-11-22 09:50:00,31.22,31.3,31.17,31.2,78081.94010655888,28.1762,28.2484,28.1311,28.1582,78081.9401
2011-11-22 09:55:00,31.21,31.28,31.2,31.21,21862.943229836488,28.1672,28.2304,28.1582,28.1672,21862.9432
2011-11-22 10:00:00,31.28,31.41,31.25,31.26,68344.66286974095,28.2304,28.3477,28.2033,28.2123,68344.6629
2011-11-22 10:05:00,31.26,31.26,31.1,31.16,21862.943229836488,28.2123,28.2123,28.0679,28.1221,21862.9432
2011-11-22 10:10:00,31.15,31.18,31.03,31.03,16718.72129340437,28.113,28.1401,28.0047,28.0047,16718.7213
2011-11-22 10:15:00,31.03,31.1,31.02,31.1,16351.276869373509,28.0047,28.0679,27.9957,28.0679,16351.2769
2011-11-22 10:20:00,31.08,31.12,31.05,31.11,15432.665809296344,28.0499,28.086,28.0228,28.0769,15432.6658
2011-11-22 10:25:00,31.11,31.2,31.1,31.14,45930.55300385816,28.0769,28.1582,28.0679,28.104,45930.553
2011-11-22 10:30:00,31.13,31.22,31.12,31.2,53279.44148447547,28.095,28.1762,28.086,28.1582,53279.4415
2011-11-22 10:35:00,31.2,31.23,31.07,31.13,52177.10821238288,28.1582,28.1852,28.0408,28.095,52177.1082
2011-11-22 10:40:00,31.13,31.16,31.01,31.05,19474.55447363586,28.095,28.1221,27.9867,28.0228,19474.5545
2011-11-22 10:45:00,31.06,31.06,30.88,30.91,25353.665258129706,28.0318,28.0318,27.8694,27.8964,25353.6653
2011-11-22 10:50:00,30.92,30.98,30.88,30.89,21311.77659379019,27.9055,27.9596,27.8694,27.8784,21311.7766
2011-11-22 10:55:00,30.93,30.95,30.84,30.89,30865.331618592685,27.9145,27.9325,27.8333,27.8784,30865.3316
2011-11-22 11:00:00,30.88,30.99,30.87,30.97,25169.94304611428,27.8694,27.9686,27.8603,27.9506,25169.943
2011-11-22 11:05:00,30.95,31.03,30.91,31.01,13227.999265111152,27.9325,28.0047,27.8964,27.9867,13227.9993
2011-11-22 11:10:00,31.03,31.14,31.02,31.11,49604.99724416682,28.0047,28.104,27.9957,28.0769,49604.9972
2011-11-22 11:15:00,31.09,31.17,31.03,31.15,21128.05438177476,28.0589,28.1311,28.0047,28.113,21128.0544
2011-11-22 11:20:00,31.16,31.18,31.04,31.06,31416.498254638984,28.1221,28.1401,28.0138,28.0318,31416.4983
2011-11-22 11:25:00,31.05,31.1,30.99,31.04,18004.7767775124,28.0228,28.0679,27.9686,28.0138,18004.7768
2011-11-22 11:30:00,31.04,31.04,30.87,30.87,25169.94304611428,28.0138,28.0138,27.8603,27.8603,25169.943
2011-11-22 11:35:00,30.88,31.03,30.88,30.93,16167.554657358074,27.8694,28.0047,27.8694,27.9145,16167.5547
2011-11-22 11:40:00,30.94,30.94,30.83,30.88,29211.8317104538,27.9235,27.9235,27.8242,27.8694,29211.8317
2011-11-22 11:45:00,30.89,31.07,30.88,31.07,29028.10949843836,27.8784,28.0408,27.8694,28.0408,29028.1095
2011-11-22 11:50:00,31.08,31.15,31.01,31.14,24802.49862208341,28.0499,28.113,27.9867,28.104,24802.4986
2011-11-22 11:55:00,31.14,31.17,31.11,31.11,16902.443505419804,28.104,28.1311,28.0769,28.0769,16902.4435
2011-11-22 12:00:00,31.13,31.32,31.12,31.23,102149.54988058055,28.095,28.2665,28.086,28.1852,102149.5499
2011-11-22 12:05:00,31.23,31.51,31.23,31.42,187029.21183171045,28.1852,28.4379,28.1852,28.3567,187029.2118
2011-11-22 12:10:00,31.42,31.42,31.25,31.28,33069.99816277788,28.3567,28.3567,28.2033,28.2304,33069.9982
2011-11-22 12:15:00,31.28,31.32,31.17,31.18,40602.60885541062,28.2304,28.2665,28.1311,28.1401,40602.6089
2011-11-22 12:20:00,31.18,31.21,31.1,31.1,45379.386367811865,28.1401,28.1672,28.0679,28.0679,45379.3864
2011-11-22 12:25:00,31.11,31.13,31.0,31.03,24802.49862208341,28.0769,28.095,27.9777,28.0047,24802.4986
2011-11-22 12:30:00,31.03,31.06,30.91,31.05,83777.3286790373,28.0047,28.0318,27.8964,28.0228,83777.3287
2011-11-22 12:35:00,31.04,31.12,31.0,31.0,53830.60812052177,28.0138,28.086,27.9777,27.9777,53830.6081
2011-11-22 12:40:00,31.01,31.08,31.01,31.06,16902.443505419804,27.9867,28.0499,27.9867,28.0318,16902.4435
2011-11-22 12:45:00,31.07,31.08,31.0,31.01,21679.22101782105,28.0408,28.0499,27.9777,27.9867,21679.221
2011-11-22 12:50:00,31.0,31.12,31.0,31.12,25721.10968216057,27.9777,28.086,27.9777,28.086,25721.1097
2011-11-22 12:55:00,31.11,31.12,31.05,31.09,78081.94010655888,28.0769,28.086,28.0228,28.0589,78081.9401
2011-11-22 13:00:00,31.11,31.16,31.07,31.14,46297.99742788903,28.0769,28.1221,28.0408,28.104,46297.9974
2011-11-22 13:05:00,31.14,31.18,31.06,31.07,33437.44258680874,28.104,28.1401,28.0318,28.0408,33437.4426
2011-11-22 13:10:00,31.07,31.12,31.04,31.09,28844.387286422927,28.0408,28.086,28.0138,28.0589,28844.3873
2011-11-22 13:15:00,31.11,31.24,31.11,31.22,27374.609590299468,28.0769,28.1943,28.0769,28.1762,27374.6096
2011-11-22 13:20:00,31.27,31.28,31.18,31.19,25904.831894176004,28.2213,28.2304,28.1401,28.1491,25904.8319
2011-11-22 13:25:00,31.19,31.26,31.17,31.19,19841.998897666726,28.1491,28.2123,28.1311,28.1491,19841.9989
2011-11-22 13:30:00,31.19,31.24,31.19,31.23,21128.05438177476,28.1491,28.1943,28.1491,28.1852,21128.0544
2011-11-22 13:35:00,31.23,31.3,31.23,31.26,25721.10968216057,28.1852,28.2484,28.1852,28.2123,25721.1097
2011-11-22 13:40:00,31.27,31.29,31.22,31.23,24251.331986037112,28.2213,28.2394,28.1762,28.1852,24251.332
2011-11-22 13:45:00,31.22,31.22,31.15,31.18,27007.1651662686,28.1762,28.1762,28.113,28.1401,27007.1652
2011-11-22 13:50:00,31.19,31.19,31.11,31.11,20576.88774572845,28.1491,28.1491,28.0769,28.0769,20576.8877
2011-11-22 13:55:00,31.12,31.13,31.0,31.03,16351.276869373509,28.086,28.095,27.9777,28.0047,16351.2769
2011-11-22 14:00:00,31.05,31.07,31.02,31.03,26272.27631820687,28.0228,28.0408,27.9957,28.0047,26272.2763
2011-11-22 14:05:00,31.03,31.11,31.01,31.11,12676.832629064853,28.0047,28.0769,27.9867,28.0769,12676.8326
2011-11-22 14:10:00,31.12,31.24,31.1,31.18,23332.720925959948,28.086,28.1943,28.0679,28.1401,23332.7209
2011-11-22 14:15:00,31.18,31.26,31.17,31.24,22046.66544185192,28.1401,28.2123,28.1311,28.1943,22046.6654
2011-11-22 14:20:00,31.23,31.24,31.1,31.12,41521.21991548778,28.1852,28.1943,28.0679,28.086,41521.2199
2011-11-22 14:25:00,31.14,31.19,31.13,31.16,12125.665993018556,28.104,28.1491,28.095,28.1221,12125.666
2011-11-22 14:30:00,31.16,31.19,31.1,31.12,18372.221201543267,28.1221,28.1491,28.0679,28.086,18372.2212
2011-11-22 14:35:00,31.11,31.14,31.07,31.1,23332.720925959948,28.0769,28.104,28.0408,28.0679,23332.7209
2011-11-22 14:40:00,31.12,31.17,31.09,31.17,25904.831894176004,28.086,28.1311,28.0589,28.1311,25904.8319
2011-11-22 14:45:00,31.16,31.2,31.1,31.11,23883.887562006246,28.1221,28.1582,28.0679,28.0769,23883.8876
2011-11-22 14:50:00,31.11,31.11,30.97,31.01,19474.55447363586,28.0769,28.0769,27.9506,27.9867,19474.5545
2011-11-22 14:55:00,31.01,31.08,30.97,31.08,34539.77585890134,27.9867,28.0499,27.9506,28.0499,34539.7759
2011-11-22 15:00:00,31.06,31.11,31.04,31.06,33988.60922285504,28.0318,28.0769,28.0138,28.0318,33988.6092
2011-11-22 15:05:00,31.06,31.11,31.03,31.06,44644.49751975013,28.0318,28.0769,28.0047,28.0318,44644.4975
2011-11-22 15:10:00,31.06,31.09,31.01,31.06,24435.054198052545,28.0318,28.0589,27.9867,28.0318,24435.0542
2011-11-22 15:15:00,31.06,31.11,31.03,31.1,49237.55282013596,28.0318,28.0769,28.0047,28.0679,49237.5528
2011-11-22 15:20:00,31.11,31.16,31.07,31.14,52544.55263641374,28.0769,28.1221,28.0408,28.104,52544.5526
2011-11-22 15:25:00,31.16,31.19,31.14,31.17,83409.88425500643,28.1221,28.1491,28.104,28.1311,83409.8843
2011-11-22 15:30:00,31.17,31.25,31.14,31.15,75693.55135035826,28.1311,28.2033,28.104,28.113,75693.5514
2011-11-22 15:35:00,31.15,31.21,31.14,31.15,112621.7159654602,28.113,28.1672,28.104,28.113,112621.716
2011-11-22 15:40:00,31.16,31.22,31.12,31.16,94433.2169759324,28.1221,28.1762,28.086,28.1221,94433.217
2011-11-22 15:45:00,31.16,31.22,31.14,31.16,116663.60462979974,28.1221,28.1762,28.104,28.1221,116663.6046
2011-11-22 15:50:00,31.16,31.2,31.11,31.19,122358.99320227816,28.1221,28.1582,28.0769,28.1491,122358.9932
2011-11-22 15:55:00,31.19,31.23,31.13,31.16,150468.49164063935,28.1491,28.1852,28.095,28.1221,150468.4916
2011-11-23 09:30:00,30.56,30.83,30.56,30.69,33437.44258680874,27.5806,27.8242,27.5806,27.6979,33437.4426
2011-11-23 09:35:00,30.65,30.89,30.63,30.83,27925.776226345763,27.6618,27.8784,27.6437,27.8242,27925.7762
2011-11-23 09:40:00,30.85,30.88,30.72,30.75,40786.33106742605,27.8423,27.8694,27.725,27.752,40786.3311
2011-11-23 09:45:00,30.75,30.84,30.71,30.72,28293.22065037663,27.752,27.8333,27.7159,27.725,28293.2207
2011-11-23 09:50:00,30.73,30.73,30.62,30.67,47767.77512401249,27.734,27.734,27.6347,27.6798,47767.7751
2011-11-23 09:55:00,30.67,30.68,30.53,30.54,33253.72037479331,27.6798,27.6889,27.5535,27.5625,33253.7204
2011-11-23 10:00:00,30.54,30.58,30.44,30.47,36009.5535550248,27.5625,27.5986,27.4723,27.4993,36009.5536
2011-11-23 10:05:00,30.48,30.54,30.46,30.54,23516.44313797538,27.5084,27.5625,27.4903,27.5625,23516.4431
2011-11-23 10:10:00,30.53,30.54,30.48,30.51,64486.49641741686,27.5535,27.5625,27.5084,27.5354,64486.4964
2011-11-23 10:15:00,30.51,30.57,30.48,30.53,53463.163696490905,27.5354,27.5896,27.5084,27.5535,53463.1637
2011-11-23 10:20:00,30.53,30.57,30.51,30.56,23700.165349990813,27.5535,27.5896,27.5354,27.5806,23700.1653
2011-11-23 10:25:00,30.57,30.61,30.5,30.54,24618.77641006797,27.5896,27.6257,27.5264,27.5625,24618.7764
2011-11-23 10:30:00,30.54,30.57,30.48,30.52,58056.21899687672,27.5625,27.5896,27.5084,27.5445,58056.219
2011-11-23 10:35:00,30.51,30.51,30.42,30.48,159287.15781738012,27.5354,27.5354,27.4542,27.5084,159287.1578
2011-11-23 10:40:00,30.49,30.53,30.42,30.48,24435.054198052545,27.5174,27.5535,27.4542,27.5084,24435.0542
2011-11-23 10:45:00,30.49,30.6,30.44,30.6,58239.94120889215,27.5174,27.6167,27.4723,27.6167,58239.9412
2011-11-23 10:50:00,30.6,30.63,30.58,30.61,35458.386918978504,27.6167,27.6437,27.5986,27.6257,35458.3869
2011-11-23 10:55:00,30.61,30.61,30.49,30.52,35458.386918978504,27.6257,27.6257,27.5174,27.5445,35458.3869
2011-11-23 11:00:00,30.52,30.58,30.51,30.52,48870.10839610509,27.5445,27.5986,27.5354,27.5445,48870.1084
2011-11-23 11:05:00,30.52,30.55,30.48,30.5,40970.05327944148,27.5445,27.5715,27.5084,27.5264,40970.0533
2011-11-23 11:10:00,30.5,30.52,30.43,30.43,23332.720925959948,27.5264,27.5445,27.4632,27.4632,23332.7209
2011-11-23 11:15:00,30.44,30.57,30.42,30.57,33988.60922285504,27.4723,27.5896,27.4542,27.5896,33988.6092
2011-11-23 11:20:00,30.56,30.57,30.45,30.45,21862.943229836488,27.5806,27.5896,27.4813,27.4813,21862.9432
2011-11-23 11:25:00,30.45,30.48,30.39,30.39,17453.610141466103,27.4813,27.5084,27.4271,27.4271,17453.6101
2011-11-23 11:30:00,30.4,30.47,30.34,30.43,43909.60867168841,27.4362,27.4993,27.382,27.4632,43909.6087
2011-11-23 11:35:00,30.42,30.7,30.41,30.65,58239.94120889215,27.4542,27.7069,27.4452,27.6618,58239.9412
2011-11-23 11:40:00,30.67,30.67,30.49,30.52,21495.498805805622,27.6798,27.6798,27.5174,27.5445,21495.4988
2011-11-23 11:45:00,30.53,30.54,30.51,30.53,26272.27631820687,27.5535,27.5625,27.5354,27.5535,26272.2763
2011-11-23 11:50:00,30.51,30.58,30.49,30.52,28476.94286239206,27.5354,27.5986,27.5174,27.5445,28476.9429
2011-11-23 11:55:00,30.54,30.54,30.46,30.48,14330.332537203749,27.5625,27.5625,27.4903,27.5084,14330.3325
2011-11-23 12:00:00,30.48,30.58,30.48,30.58,13779.16590115745,27.5084,27.5986,27.5084,27.5986,13779.1659
2011-11-23 12:05:00,30.59,30.59,30.52,30.57,18372.221201543267,27.6076,27.6076,27.5445,27.5896,18372.2212
2011-11-23 12:10:00,30.57,30.58,30.51,30.51,13962.88811317288,27.5896,27.5986,27.5354,27.5354,13962.8881
2011-11-23 12:15:00,30.51,30.55,30.49,30.54,19290.832261620428,27.5354,27.5715,27.5174,27.5625,19290.8323
2011-11-23 12:20:00,30.55,30.61,30.51,30.57,21862.943229836488,27.5715,27.6257,27.5354,27.5896,21862.9432
2011-11-23 12:25:00,30.56,30.64,30.54,30.54,43725.886459672976,27.5806,27.6528,27.5625,27.5625,43725.8865
2011-11-23 12:30:00,30.54,30.54,30.46,30.46,19474.55447363586,27.5625,27.5625,27.4903,27.4903,19474.5545
2011-11-23 12:35:00,30.47,30.5,30.47,30.48,23516.44313797538,27.4993,27.5264,27.4993,27.5084,23516.4431
2011-11-23 12:40:00,30.46,30.54,30.45,30.52,19107.110049604995,27.4903,27.5625,27.4813,27.5445,19107.11
2011-11-23 12:45:00,30.51,30.58,30.5,30.53,21311.77659379019,27.5354,27.5986,27.5264,27.5535,21311.7766
2011-11-23 12:50:00,30.54,30.63,30.53,30.56,53463.163696490905,27.5625,27.6437,27.5535,27.5806,53463.1637
2011-11-23 12:55:00,30.57,30.57,30.51,30.52,21679.22101782105,27.5896,27.5896,27.5354,27.5445,21679.221
2011-11-23 13:00:00,30.51,30.54,30.48,30.54,13962.88811317288,27.5354,27.5625,27.5084,27.5625,13962.8881
2011-11-23 13:05:00,30.54,30.55,30.52,30.54,21311.77659379019,27.5625,27.5715,27.5445,27.5625,21311.7766
2011-11-23 13:10:00,30.52,30.55,30.46,30.47,22781.55428991365,27.5445,27.5715,27.4903,27.4993,22781.5543
2011-11-23 13:15:00,30.47,30.54,30.47,30.53,30130.44277053096,27.4993,27.5625,27.4993,27.5535,30130.4428
2011-11-23 13:20:00,30.54,30.58,30.49,30.5,19107.110049604995,27.5625,27.5986,27.5174,27.5264,19107.11
2011-11-23 13:25:00,30.5,30.62,30.5,30.62,26272.27631820687,27.5264,27.6347,27.5264,27.6347,26272.2763
2011-11-23 13:30:00,30.61,30.65,30.6,30.6,20025.72110968216,27.6257,27.6618,27.6167,27.6167,20025.7211
2011-11-23 13:35:00,30.59,30.62,30.59,30.6,17637.332353481535,27.6076,27.6347,27.6076,27.6167,17637.3324
2011-11-23 13:40:00,30.6,30.6,30.52,30.52,31049.05383060812,27.6167,27.6167,27.5445,27.5445,31049.0538
2011-11-23 13:45:00,30.52,30.6,30.52,30.57,57872.49678486129,27.5445,27.6167,27.5445,27.5896,57872.4968
2011-11-23 13:50:00,30.56,30.63,30.53,30.58,33804.88701083961,27.5806,27.6437,27.5535,27.5986,33804.887
2011-11-23 13:55:00,30.56,30.56,30.38,30.43,34172.33143487047,27.5806,27.5806,27.4181,27.4632,34172.3314
2011-11-23 14:00:00,30.42,30.47,30.39,30.45,23148.998713944515,27.4542,27.4993,27.4271,27.4813,23148.9987
2011-11-23 14:05:00,30.44,30.46,30.37,30.4,37663.0534631637,27.4723,27.4903,27.4091,27.4362,37663.0535
2011-11-23 14:10:00,30.42,30.42,30.28,30.29,54381.77475656807,27.4542,27.4542,27.3279,27.3369,54381.7748
2011-11-23 14:15:00,30.28,30.38,30.25,30.38,31416.498254638984,27.3279,27.4181,27.3008,27.4181,31416.4983
2011-11-23 14:20:00,30.39,30.45,30.37,30.42,38949.10894727172,27.4271,27.4813,27.4091,27.4542,38949.1089
2011-11-23 14:25:00,30.4,30.43,30.33,30.39,19841.998897666726,27.4362,27.4632,27.373,27.4271,19841.9989
2011-11-23 14:30:00,30.39,30.46,30.38,30.46,40786.33106742605,27.4271,27.4903,27.4181,27.4903,40786.3311
2011-11-23 14:35:00,30.46,30.49,30.42,30.46,50156.16388021311,27.4903,27.5174,27.4542,27.4903,50156.1639
2011-11-23 14:40:00,30.45,30.49,30.41,30.42,45011.941943781,27.4813,27.5174,27.4452,27.4542,45011.9419
2011-11-23 14:45:00,30.41,30.5,30.41,30.47,42256.10876354951,27.4452,27.5264,27.4452,27.4993,42256.1088
2011-11-23 14:50:00,30.46,30.49,30.45,30.47,24251.331986037112,27.4903,27.5174,27.4813,27.4993,24251.332
2011-11-23 14:55:00,30.47,30.49,30.43,30.45,31232.77604262355,27.4993,27.5174,27.4632,27.4813,31232.776
2011-11-23 15:00:00,30.43,30.56,30.39,30.5,56402.719088737824,27.4632,27.5806,27.4271,27.5264,56402.7191
2011-11-23 15:05:00,30.48,30.61,30.48,30.55,37479.331251148265,27.5084,27.6257,27.5084,27.5715,37479.3313
2011-11-23 15:10:00,30.55,30.69,30.55,30.69,74223.7736542348,27.5715,27.6979,27.5715,27.6979,74223.7737
2011-11-23 15:15:00,30.67,30.71,30.63,30.64,58791.10784493845,27.6798,27.7159,27.6437,27.6528,58791.1078
2011-11-23 15:20:00,30.64,30.65,30.52,30.54,57505.05236083042,27.6528,27.6618,27.5445,27.5625,57505.0524
2011-11-23 15:25:00,30.54,30.58,30.51,30.56,58239.94120889215,27.5625,27.5986,27.5354,27.5806,58239.9412
2011-11-23 15:30:00,30.56,30.62,30.55,30.6,92412.27264376264,27.5806,27.6347,27.5715,27.6167,92412.2726
2011-11-23 15:35:00,30.61,30.63,30.54,30.55,62649.274297262535,27.6257,27.6437,27.5625,27.5715,62649.2743
2011-11-23 15:40:00,30.55,30.66,30.54,30.65,86716.88407128422,27.5715,27.6708,27.5625,27.6618,86716.8841
2011-11-23 15:45:00,30.67,30.67,30.53,30.56,78081.94010655888,27.6798,27.6798,27.5535,27.5806,78081.9401
2011-11-23 15:50:00,30.57,30.63,30.54,30.57,76795.88462245085,27.5896,27.6437,27.5625,27.5896,76795.8846
2011-11-23 15:55:00,30.56,30.57,30.37,30.38,160022.04666544186,27.5806,27.5896,27.4091,27.4181,160022.0467
2011-11-25 09:30:00,30.25,30.38,30.14,30.33,49421.27503215139,27.3008,27.4181,27.2015,27.373,49421.275
2011-11-25 09:35:00,30.3,30.57,30.25,30.51,30314.16498254639,27.3459,27.5896,27.3008,27.5354,30314.165
2011-11-25 09:40:00,30.52,30.58,30.49,30.54,19474.55447363586,27.5445,27.5986,27.5174,27.5625,19474.5545
2011-11-25 09:45:00,30.55,30.55,30.37,30.37,20209.443321697592,27.5715,27.5715,27.4091,27.4091,20209.4433
2011-11-25 09:50:00,30.37,30.43,30.34,30.38,23883.887562006246,27.4091,27.4632,27.382,27.4181,23883.8876
2011-11-25 09:55:00,30.39,30.47,30.36,30.37,38949.10894727172,27.4271,27.4993,27.4001,27.4091,38949.1089
2011-11-25 10:00:00,30.36,30.48,30.35,30.48,34723.49807091677,27.4001,27.5084,27.391,27.5084,34723.4981
2011-11-25 10:05:00,30.49,30.64,30.48,30.56,51809.66378835201,27.5174,27.6528,27.5084,27.5806,51809.6638
2011-11-25 10:10:00,30.54,30.57,30.51,30.55,12860.554841080286,27.5625,27.5896,27.5354,27.5715,12860.5548
2011-11-25 10:15:00,30.55,30.57,30.5,30.57,18923.38783758957,27.5715,27.5896,27.5264,27.5896,18923.3878
2011-11-25 10:20:00,30.56,30.56,30.5,30.55,22414.109865882783,27.5806,27.5806,27.5264,27.5715,22414.1099
2011-11-25 10:25:00,30.56,30.56,30.48,30.5,15800.110233327208,27.5806,27.5806,27.5084,27.5264,15800.1102
2011-11-25 10:30:00,30.49,30.54,30.49,30.5,10839.610508910528,27.5174,27.5625,27.5174,27.5264,10839.6105
2011-11-25 10:35:00,30.5,30.53,30.47,30.47,22597.832077898216,27.5264,27.5535,27.4993,27.4993,22597.8321
2011-11-25 10:40:00,30.48,30.52,30.46,30.51,18188.49898952784,27.5084,27.5445,27.4903,27.5354,18188.499
2011-11-25 10:45:00,30.5,30.52,30.45,30.49,15800.110233327208,27.5264,27.5445,27.4813,27.5174,15800.1102
2011-11-25 10:50:00,30.49,30.52,30.46,30.46,18923.38783758957,27.5174,27.5445,27.4903,27.4903,18923.3878
2011-11-25 10:55:00,30.48,30.48,30.4,30.42,14881.499173250046,27.5084,27.5084,27.4362,27.4542,14881.4992
2011-11-25 11:00:00,30.42,30.43,30.32,30.33,22046.66544185192,27.4542,27.4632,27.364,27.373,22046.6654
2011-11-25 11:05:00,30.34,30.42,30.33,30.42,19107.110049604995,27.382,27.4542,27.373,27.4542,19107.11
2011-11-25 11:10:00,30.41,30.45,30.39,30.43,10655.888296895097,27.4452,27.4813,27.4271,27.4632,10655.8883
2011-11-25 11:15:00,30.43,30.46,30.39,30.44,11390.777144956824,27.4632,27.4903,27.4271,27.4723,11390.7771
2011-11-25 11:20:00,30.45,30.52,30.44,30.51,15248.943597280911,27.4813,27.5445,27.4723,27.5354,15248.9436
2011-11-25 11:25:00,30.5,30.55,30.46,30.46,25537.38747014514,27.5264,27.5715,27.4903,27.4903,25537.3875
2011-11-25 11:30:00,30.48,30.5,30.46,30.48,12493.11041704942,27.5084,27.5264,27.4903,27.5084,12493.1104
2011-11-25 11:35:00,30.47,30.47,30.39,30.39,14697.776961234613,27.4993,27.4993,27.4271,27.4271,14697.777
2011-11-25 11:40:00,30.38,30.41,30.34,30.36,19474.55447363586,27.4181,27.4452,27.382,27.4001,19474.5545
2011-11-25 11:45:00,30.34,30.34,30.28,30.31,8634.943964725335,27.382,27.382,27.3279,27.3549,8634.944
2011-11-25 11:50:00,30.32,30.33,30.2,30.2,11023.33272092596,27.364,27.373,27.2557,27.2557,11023.3327
2011-11-25 11:55:00,30.2,30.24,30.19,30.19,9369.832812787066,27.2557,27.2918,27.2466,27.2466,9369.8328
2011-11-25 12:00:00,30.17,30.21,30.16,30.18,12125.665993018556,27.2286,27.2647,27.2196,27.2376,12125.666
2011-11-25 12:05:00,30.17,30.2,30.12,30.13,32518.83152673158,27.2286,27.2557,27.1835,27.1925,32518.8315
2011-11-25 12:10:00,30.14,30.17,30.08,30.15,18372.221201543267,27.2015,27.2286,27.1474,27.2105,18372.2212
2011-11-25 12:15:00,30.15,30.18,30.12,30.17,17821.05456549697,27.2105,27.2376,27.1835,27.2286,17821.0546
2011-11-25 12:20:00,30.17,30.21,30.17,30.21,26639.720742237736,27.2286,27.2647,27.2286,27.2647,26639.7207
2011-11-25 12:25:00,30.2,30.34,30.2,30.34,18188.49898952784,27.2557,27.382,27.2557,27.382,18188.499
2011-11-25 12:30:00,30.34,30.38,30.27,30.36,33253.72037479331,27.382,27.4181,27.3188,27.4001,33253.7204
2011-11-25 12:35:00,30.37,30.37,30.26,30.26,26823.44295425317,27.4091,27.4091,27.3098,27.3098,26823.443
2011-11-25 12:40:00,30.24,30.24,30.15,30.18,21128.05438177476,27.2918,27.2918,27.2105,27.2376,21128.0544
2011-11-25 12:45:00,30.17,30.23,30.15,30.21,27742.054014330333,27.2286,27.2827,27.2105,27.2647,27742.054
2011-11-25 12:50:00,30.21,30.26,30.17,30.18,36376.99797905567,27.2647,27.3098,27.2286,27.2376,36376.998
2011-11-25 12:55:00,30.18,30.18,30.11,30.14,60628.32996509278,27.2376,27.2376,27.1744,27.2015,60628.33
2011-11-28 09:30:00,31.02,31.22,30.96,31.12,78265.66231857431,27.9957,28.1762,27.9416,28.086,78265.6623
2011-11-28 09:35:00,31.09,31.19,31.04,31.16,128789.2706228183,28.0589,28.1491,28.0138,28.1221,128789.2706
2011-11-28 09:40:00,31.16,31.22,31.06,31.06,74040.05144221937,28.1221,28.1762,28.0318,28.0318,74040.0514
2011-11-28 09:45:00,31.05,31.09,30.97,31.05,30681.609406577256,28.0228,28.0589,27.9506,28.0228,30681.6094
2011-11-28 09:50:00,31.05,31.13,31.01,31.11,40235.16443137975,28.0228,28.095,27.9867,28.0769,40235.1644
2011-11-28 09:55:00,31.11,31.24,31.05,31.19,58056.21899687672,28.0769,28.1943,28.0228,28.1491,58056.219
2011-11-28 10:00:00,31.2,31.2,31.06,31.11,47216.608487966194,28.1582,28.1582,28.0318,28.0769,47216.6085
2011-11-28 10:05:00,31.11,31.22,31.11,31.2,41337.49770347235,28.0769,28.1762,28.0769,28.1582,41337.4977
2011-11-28 10:10:00,31.2,31.24,31.13,31.14,59893.44111703105,28.1582,28.1943,28.095,28.104,59893.4411
2011-11-28 10:15:00,31.14,31.25,31.13,31.25,40051.44221936432,28.104,28.2033,28.095,28.2033,40051.4422
2011-11-28 10:20:00,31.24,31.25,31.18,31.2,52360.83042439831,28.1943,28.2033,28.1401,28.1582,52360.8304
2011-11-28 10:25:00,31.21,31.3,31.21,31.24,72570.2737460959,28.1672,28.2484,28.1672,28.1943,72570.2737
2011-11-28 10:30:00,31.24,31.3,31.23,31.28,39316.55337130259,28.1943,28.2484,28.1852,28.2304,39316.5534
2011-11-28 10:35:00,31.28,31.32,31.14,31.15,28660.66507440749,28.2304,28.2665,28.104,28.113,28660.6651
2011-11-28 10:40:00,31.16,31.18,31.13,31.17,24251.331986037112,28.1221,28.1401,28.095,28.1311,24251.332
2011-11-28 10:45:00,31.17,31.18,31.08,31.08,28844.387286422927,28.1311,28.1401,28.0499,28.0499,28844.3873
2011-11-28 10:50:00,31.1,31.12,31.03,31.11,29946.720558515524,28.0679,28.086,28.0047,28.0769,29946.7206
2011-11-28 10:55:00,31.12,31.12,31.04,31.06,22597.832077898216,28.086,28.086,28.0138,28.0318,22597.8321
2011-11-28 11:00:00,31.07,31.16,31.07,31.1,23516.44313797538,28.0408,28.1221,28.0408,28.0679,23516.4431
2011-11-28 11:05:00,31.11,31.14,31.08,31.1,46114.2752158736,28.0769,28.104,28.0499,28.0679,46114.2752
2011-11-28 11:10:00,31.1,31.1,31.05,31.06,21679.22101782105,28.0679,28.0679,28.0228,28.0318,21679.221
2011-11-28 11:15:00,31.06,31.16,31.04,31.14,13962.88811317288,28.0318,28.1221,28.0138,28.104,13962.8881
2011-11-28 11:20:00,31.14,31.14,31.07,31.11,16902.443505419804,28.104,28.104,28.0408,28.0769,16902.4435
2011-11-28 11:25:00,31.1,31.19,31.07,31.18,17453.610141466103,28.0679,28.1491,28.0408,28.1401,17453.6101
2011-11-28 11:30:00,31.2,31.26,31.19,31.22,20760.60995774389,28.1582,28.2123,28.1491,28.1762,20760.61
2011-11-28 11:35:00,31.23,31.23,31.17,31.19,11758.22156898769,28.1852,28.1852,28.1311,28.1491,11758.2216
2011-11-28 11:40:00,31.2,31.26,31.18,31.2,42072.38655153408,28.1582,28.2123,28.1401,28.1582,42072.3866
2011-11-28 11:45:00,31.21,31.3,31.2,31.24,21128.05438177476,28.1672,28.2484,28.1582,28.1943,21128.0544
2011-11-28 11:50:00,31.25,31.27,31.23,31.25,24251.331986037112,28.2033,28.2213,28.1852,28.2033,24251.332
2011-11-28 11:55:00,31.25,31.26,31.18,31.23,15616.388021311775,28.2033,28.2123,28.1401,28.1852,15616.388
2011-11-28 12:00:00,31.24,31.24,31.18,31.21,16167.554657358074,28.1943,28.1943,28.1401,28.1672,16167.5547
2011-11-28 12:05:00,31.22,31.26,31.2,31.2,16902.443505419804,28.1762,28.2123,28.1582,28.1582,16902.4435
2011-11-28 12:10:00,31.2,31.24,31.19,31.22,17269.88792945067,28.1582,28.1943,28.1491,28.1762,17269.8879
2011-11-28 12:15:00,31.21,31.24,31.19,31.2,17269.88792945067,28.1672,28.1943,28.1491,28.1582,17269.8879
2011-11-28 12:20:00,31.21,31.24,31.18,31.22,10472.166084879662,28.1672,28.1943,28.1401,28.1762,10472.1661
2011-11-28 12:25:00,31.21,31.22,31.13,31.13,22965.27650192908,28.1672,28.1762,28.095,28.095,22965.2765
2011-11-28 12:30:00,31.13,31.13,31.03,31.06,7532.610692632739,28.095,28.095,28.0047,28.0318,7532.6107
2011-11-28 12:35:00,31.06,31.09,31.0,31.09,11023.33272092596,28.0318,28.0589,27.9777,28.0589,11023.3327
2011-11-28 12:40:00,31.11,31.13,31.07,31.11,26823.44295425317,28.0769,28.095,28.0408,28.0769,26823.443
2011-11-28 12:45:00,31.1,31.12,31.06,31.06,22597.832077898216,28.0679,28.086,28.0318,28.0318,22597.8321
2011-11-28 12:50:00,31.06,31.12,31.04,31.09,23516.44313797538,28.0318,28.086,28.0138,28.0589,23516.4431
2011-11-28 12:55:00,31.08,31.11,31.07,31.09,18923.38783758957,28.0499,28.0769,28.0408,28.0589,18923.3878
2011-11-28 13:00:00,31.08,31.09,31.04,31.05,12676.832629064853,28.0499,28.0589,28.0138,28.0228,12676.8326
2011-11-28 13:05:00,31.04,31.1,31.04,31.1,16902.443505419804,28.0138,28.0679,28.0138,28.0679,16902.4435
2011-11-28 13:10:00,31.08,31.09,31.06,31.07,7165.1662686018735,28.0499,28.0589,28.0318,28.0408,7165.1663
2011-11-28 13:15:00,31.07,31.12,31.07,31.1,12125.665993018556,28.0408,28.086,28.0408,28.0679,12125.666
2011-11-28 13:20:00,31.12,31.19,31.11,31.17,8818.666176740768,28.086,28.1491,28.0769,28.1311,8818.6662
2011-11-28 13:25:00,31.17,31.2,31.16,31.18,17269.88792945067,28.1311,28.1582,28.1221,28.1401,17269.8879
2011-11-28 13:30:00,31.2,31.25,31.18,31.19,15248.943597280911,28.1582,28.2033,28.1401,28.1491,15248.9436
2011-11-28 13:35:00,31.2,31.24,31.18,31.22,22781.55428991365,28.1582,28.1943,28.1401,28.1762,22781.5543
2011-11-28 13:40:00,31.22,31.24,31.2,31.22,27558.3318023149,28.1762,28.1943,28.1582,28.1762,27558.3318
2011-11-28 13:45:00,31.23,31.26,31.22,31.23,26088.55410619144,28.1852,28.2123,28.1762,28.1852,26088.5541
2011-11-28 13:50:00,31.24,31.25,31.16,31.17,27374.609590299468,28.1943,28.2033,28.1221,28.1311,27374.6096
2011-11-28 13:55:00,31.17,31.17,31.13,31.16,25904.831894176004,28.1311,28.1311,28.095,28.1221,25904.8319
2011-11-28 14:00:00,31.15,31.17,31.12,31.17,20209.443321697592,28.113,28.1311,28.086,28.1311,20209.4433
2011-11-28 14:05:00,31.17,31.21,31.15,31.19,22414.109865882783,28.1311,28.1672,28.113,28.1491,22414.1099
2011-11-28 14:10:00,31.2,31.25,31.19,31.23,38765.38673525629,28.1582,28.2033,28.1491,28.1852,38765.3867
2011-11-28 14:15:00,31.24,31.24,31.19,31.2,13595.443689142016,28.1943,28.1943,28.1491,28.1582,13595.4437
2011-11-28 14:20:00,31.22,31.23,31.13,31.16,25353.665258129706,28.1762,28.1852,28.095,28.1221,25353.6653
2011-11-28 14:25:00,31.16,31.16,31.04,31.07,42807.27539959581,28.1221,28.1221,28.0138,28.0408,42807.2754
2011-11-28 14:30:00,31.09,31.11,31.03,31.04,22597.832077898216,28.0589,28.0769,28.0047,28.0138,22597.8321
2011-11-28 14:35:00,31.03,31.08,31.01,31.06,18372.221201543267,28.0047,28.0499,27.9867,28.0318,18372.2212
2011-11-28 14:40:00,31.06,31.06,31.03,31.05,33621.164798824175,28.0318,28.0318,28.0047,28.0228,33621.1648
2011-11-28 14:45:00,31.03,31.08,31.02,31.02,12676.832629064853,28.0047,28.0499,27.9957,27.9957,12676.8326
2011-11-28 14:50:00,31.03,31.03,30.95,30.98,14330.332537203749,28.0047,28.0047,27.9325,27.9596,14330.3325
2011-11-28 14:55:00,30.99,30.99,30.89,30.93,38030.49788719456,27.9686,27.9686,27.8784,27.9145,38030.4979
2011-11-28 15:00:00,30.91,30.98,30.91,30.95,18188.49898952784,27.8964,27.9596,27.8964,27.9325,18188.499
2011-11-28 15:05:00,30.94,30.94,30.83,30.86,23883.887562006246,27.9235,27.9235,27.8242,27.8513,23883.8876
2011-11-28 15:10:00,30.85,30.92,30.85,30.91,10288.443872864227,27.8423,27.9055,27.8423,27.8964,10288.4439
2011-11-28 15:15:00,30.91,30.91,30.79,30.89,27558.3318023149,27.8964,27.8964,27.7881,27.8784,27558.3318
2011-11-28 15:20:00,30.89,31.0,30.85,30.96,18739.665625574133,27.8784,27.9777,27.8423,27.9416,18739.6656
2011-11-28 15:25:00,30.95,30.95,30.89,30.89,16351.276869373509,27.9325,27.9325,27.8784,27.8784,16351.2769
2011-11-28 15:30:00,30.89,30.94,30.85,30.85,34539.77585890134,27.8784,27.9235,27.8423,27.8423,34539.7759
2011-11-28 15:35:00,30.86,30.94,30.85,30.87,24067.60977402168,27.8513,27.9235,27.8423,27.8603,24067.6098
2011-11-28 15:40:00,30.87,30.92,30.79,30.89,65772.55190152489,27.8603,27.9055,27.7881,27.8784,65772.5519
2011-11-28 15:45:00,30.91,30.92,30.81,30.83,61363.21881315451,27.8964,27.9055,27.8062,27.8242,61363.2188
2011-11-28 15:50:00,30.82,30.91,30.81,30.86,88554.10619143854,27.8152,27.8964,27.8062,27.8513,88554.1062
2011-11-28 15:55:00,30.86,31.03,30.86,31.02,163145.3242697042,27.8513,28.0047,27.8513,27.9957,163145.3243
2011-11-29 09:30:00,31.1,31.3,31.1,31.27,35090.94249494764,28.0679,28.2484,28.0679,28.2213,35090.9425
2011-11-29 09:35:00,31.27,31.35,31.19,31.34,37111.8868271174,28.2213,28.2935,28.1491,28.2845,37111.8868
2011-11-29 09:40:00,31.35,31.37,31.32,31.32,31783.94267866985,28.2935,28.3116,28.2665,28.2665,31783.9427
2011-11-29 09:45:00,31.32,31.4,31.3,31.37,72386.55153408047,28.2665,28.3387,28.2484,28.3116,72386.5515
2011-11-29 09:50:00,31.35,31.46,31.35,31.44,37295.60903913283,28.2935,28.3928,28.2935,28.3748,37295.609
2011-11-29 09:55:00,31.43,31.45,31.33,31.42,24435.054198052545,28.3657,28.3838,28.2755,28.3567,24435.0542
2011-11-29 10:00:00,31.45,31.57,31.36,31.43,99577.43891236452,28.3838,28.4921,28.3026,28.3657,99577.4389
2011-11-29 10:05:00,31.4,31.48,31.36,31.46,62465.5520852471,28.3387,28.4109,28.3026,28.3928,62465.5521
2011-11-29 10:10:00,31.45,31.51,31.43,31.48,27742.054014330333,28.3838,28.4379,28.3657,28.4109,27742.054
2011-11-29 10:15:00,31.48,31.61,31.47,31.57,59342.27448098475,28.4109,28.5282,28.4018,28.4921,59342.2745
2011-11-29 10:20:00,31.58,31.62,31.56,31.62,64670.2186294323,28.5011,28.5372,28.4831,28.5372,64670.2186
2011-11-29 10:25:00,31.6,31.65,31.57,31.63,95351.82803600957,28.5192,28.5643,28.4921,28.5462,95351.828
2011-11-29 10:30:00,31.62,31.7,31.6,31.7,34907.220282932205,28.5372,28.6094,28.5192,28.6094,34907.2203
2011-11-29 10:35:00,31.68,31.7,31.65,31.68,37846.77567517913,28.5914,28.6094,28.5643,28.5914,37846.7757
2011-11-29 10:40:00,31.69,31.74,31.69,31.73,36009.5535550248,28.6004,28.6455,28.6004,28.6365,36009.5536
2011-11-29 10:45:00,31.72,31.75,31.67,31.75,95902.99467205584,28.6275,28.6545,28.5823,28.6545,95902.9947
2011-11-29 10:50:00,31.75,31.8,31.73,31.75,20944.332169759324,28.6545,28.6997,28.6365,28.6545,20944.3322
2011-11-29 10:55:00,31.74,31.79,31.71,31.79,19841.998897666726,28.6455,28.6906,28.6184,28.6906,19841.9989
2011-11-29 11:00:00,31.77,31.81,31.74,31.78,70365.60720191071,28.6726,28.7087,28.6455,28.6816,70365.6072
2011-11-29 11:05:00,31.78,31.81,31.74,31.77,67609.77402167922,28.6816,28.7087,28.6455,28.6726,67609.774
2011-11-29 11:10:00,31.79,31.84,31.79,31.81,19841.998897666726,28.6906,28.7358,28.6906,28.7087,19841.9989
2011-11-29 11:15:00,31.82,31.94,31.81,31.92,31049.05383060812,28.7177,28.826,28.7087,28.808,31049.0538
2011-11-29 11:20:00,31.92,31.92,31.83,31.83,15800.110233327208,28.808,28.808,28.7267,28.7267,15800.1102
2011-11-29 11:25:00,31.84,31.86,31.81,31.84,22414.109865882783,28.7358,28.7538,28.7087,28.7358,22414.1099
2011-11-29 11:30:00,31.83,31.9,31.83,31.9,9553.555024802496,28.7267,28.7899,28.7267,28.7899,9553.555
2011-11-29 11:35:00,31.91,31.96,31.91,31.92,15616.388021311775,28.7989,28.8441,28.7989,28.808,15616.388
2011-11-29 11:40:00,31.92,31.92,31.75,31.75,49053.83060812052,28.808,28.808,28.6545,28.6545,49053.8306
2011-11-29 11:45:00,31.76,31.84,31.76,31.8,37846.77567517913,28.6636,28.7358,28.6636,28.6997,37846.7757
2011-11-29 11:50:00,31.82,31.83,31.75,31.75,13044.27705309572,28.7177,28.7267,28.6545,28.6545,13044.2771
2011-11-29 11:55:00,31.75,31.75,31.67,31.72,23332.720925959948,28.6545,28.6545,28.5823,28.6275,23332.7209
2011-11-29 12:00:00,31.73,31.81,31.71,31.8,24067.60977402168,28.6365,28.7087,28.6184,28.6997,24067.6098
2011-11-29 12:05:00,31.81,31.86,31.8,31.84,42807.27539959581,28.7087,28.7538,28.6997,28.7358,42807.2754
2011-11-29 12:10:00,31.84,31.86,31.81,31.85,23700.165349990813,28.7358,28.7538,28.7087,28.7448,23700.1653
2011-11-29 12:15:00,31.86,31.95,31.86,31.94,20025.72110968216,28.7538,28.835,28.7538,28.826,20025.7211
2011-11-29 12:20:00,31.94,31.98,31.93,31.98,52177.10821238288,28.826,28.8621,28.817,28.8621,52177.1082
2011-11-29 12:25:00,31.99,32.11,31.99,32.11,69630.71835384898,28.8712,28.9795,28.8712,28.9795,69630.7184
2011-11-29 12:30:00,32.11,32.11,32.01,32.05,59158.55226896932,28.9795,28.9795,28.8892,28.9253,59158.5523
2011-11-29 12:35:00,32.06,32.08,31.98,31.99,21311.77659379019,28.9343,28.9524,28.8621,28.8712,21311.7766
2011-11-29 12:40:00,31.99,32.03,31.93,31.94,21128.05438177476,28.8712,28.9073,28.817,28.826,21128.0544
2011-11-29 12:45:00,31.93,31.98,31.93,31.98,22046.66544185192,28.817,28.8621,28.817,28.8621,22046.6654
2011-11-29 12:50:00,31.96,31.99,31.93,31.93,16534.999081388938,28.8441,28.8712,28.817,28.817,16534.9991
2011-11-29 12:55:00,31.93,32.0,31.91,32.0,23332.720925959948,28.817,28.8802,28.7989,28.8802,23332.7209
2011-11-29 13:00:00,31.97,31.98,31.92,31.93,9553.555024802496,28.8531,28.8621,28.808,28.817,9553.555
2011-11-29 13:05:00,31.93,31.93,31.86,31.87,9369.832812787066,28.817,28.817,28.7538,28.7628,9369.8328
2011-11-29 13:10:00,31.86,31.94,31.84,31.93,30497.887194561823,28.7538,28.826,28.7358,28.817,30497.8872
2011-11-29 13:15:00,31.92,31.94,31.9,31.91,10472.166084879662,28.808,28.826,28.7899,28.7989,10472.1661
2011-11-29 13:20:00,31.9,31.98,31.89,31.98,18555.9434135587,28.7899,28.8621,28.7809,28.8621,18555.9434
2011-11-29 13:25:00,31.98,32.0,31.94,31.97,20209.443321697592,28.8621,28.8802,28.826,28.8531,20209.4433
2011-11-29 13:30:00,31.94,31.95,31.83,31.83,17269.88792945067,28.826,28.835,28.7267,28.7267,17269.8879
2011-11-29 13:35:00,31.83,31.92,31.82,31.9,28660.66507440749,28.7267,28.808,28.7177,28.7899,28660.6651
2011-11-29 13:40:00,31.91,31.91,31.85,31.86,11207.054932941392,28.7989,28.7989,28.7448,28.7538,11207.0549
2011-11-29 13:45:00,31.86,31.86,31.78,31.78,9737.27723681793,28.7538,28.7538,28.6816,28.6816,9737.2772
2011-11-29 13:50:00,31.75,31.8,31.73,31.75,29762.99834650009,28.6545,28.6997,28.6365,28.6545,29762.9983
2011-11-29 13:55:00,31.74,31.75,31.65,31.68,34539.77585890134,28.6455,28.6545,28.5643,28.5914,34539.7759
2011-11-29 14:00:00,31.68,31.73,31.6,31.73,30314.16498254639,28.5914,28.6365,28.5192,28.6365,30314.165
2011-11-29 14:05:00,31.7,31.75,31.68,31.69,28844.387286422927,28.6094,28.6545,28.5914,28.6004,28844.3873
2011-11-29 14:10:00,31.69,31.75,31.69,31.74,78816.8289546206,28.6004,28.6545,28.6004,28.6455,78816.829
2011-11-29 14:15:00,31.74,31.81,31.73,31.81,18555.9434135587,28.6455,28.7087,28.6365,28.7087,18555.9434
2011-11-29 14:20:00,31.8,31.84,31.8,31.84,8634.943964725335,28.6997,28.7358,28.6997,28.7358,8634.944
2011-11-29 14:25:00,31.83,31.89,31.82,31.89,24802.49862208341,28.7267,28.7809,28.7177,28.7809,24802.4986
2011-11-29 14:30:00,31.89,31.93,31.87,31.93,45746.83079184273,28.7809,28.817,28.7628,28.817,45746.8308
2011-11-29 14:35:00,31.92,31.97,31.91,31.92,24435.054198052545,28.808,28.8531,28.7989,28.808,24435.0542
2011-11-29 14:40:00,31.92,32.0,31.9,32.0,33437.44258680874,28.808,28.8802,28.7899,28.8802,33437.4426
2011-11-29 14:45:00,31.99,32.03,31.87,31.87,25721.10968216057,28.8712,28.9073,28.7628,28.7628,25721.1097
2011-11-29 14:50:00,31.84,31.85,31.81,31.84,18188.49898952784,28.7358,28.7448,28.7087,28.7358,18188.499
2011-11-29 14:55:00,31.84,31.91,31.84,31.86,20209.443321697592,28.7358,28.7989,28.7358,28.7538,20209.4433
2011-11-29 15:00:00,31.85,31.87,31.83,31.85,20944.332169759324,28.7448,28.7628,28.7267,28.7448,20944.3322
2011-11-29 15:05:00,31.85,31.86,31.8,31.8,16534.999081388938,28.7448,28.7538,28.6997,28.6997,16534.9991
2011-11-29 15:10:00,31.8,31.96,31.8,31.94,37479.331251148265,28.6997,28.8441,28.6997,28.826,37479.3313
2011-11-29 15:15:00,31.95,32.0,31.93,31.96,43174.71982362668,28.835,28.8802,28.817,28.8441,43174.7198
2011-11-29 15:20:00,31.96,32.02,31.94,32.0,45746.83079184273,28.8441,28.8982,28.826,28.8802,45746.8308
2011-11-29 15:25:00,32.0,32.03,31.98,32.0,49421.27503215139,28.8802,28.9073,28.8621,28.8802,49421.275
2011-11-29 15:30:00,32.02,32.05,32.02,32.05,47216.608487966194,28.8982,28.9253,28.8982,28.9253,47216.6085
2011-11-29 15:35:00,32.05,32.09,31.94,31.97,71651.66268601874,28.9253,28.9614,28.826,28.8531,71651.6627
2011-11-29 15:40:00,31.98,32.02,31.96,31.99,73305.16259415763,28.8621,28.8982,28.8441,28.8712,73305.1626
2011-11-29 15:45:00,31.98,32.04,31.98,32.0,82858.71761896013,28.8621,28.9163,28.8621,28.8802,82858.7176
2011-11-29 15:50:00,32.0,32.02,31.93,32.0,139077.71449568254,28.8802,28.8982,28.817,28.8802,139077.7145
2011-11-29 15:55:00,32.0,32.0,31.94,31.97,125482.2708065405,28.8802,28.8802,28.826,28.8531,125482.2708
2011-11-30 09:30:00,33.0,33.41,32.77,33.28,40235.16443137975,29.7827,30.1527,29.5751,30.0354,40235.1644
2011-11-30 09:35:00,33.26,33.27,32.81,32.92,156898.76906117948,30.0173,30.0264,29.6112,29.7105,156898.7691
2011-11-30 09:40:00,32.94,33.31,32.89,33.29,61363.21881315451,29.7285,30.0625,29.6834,30.0444,61363.2188
2011-11-30 09:45:00,33.27,33.71,33.27,33.59,76795.88462245085,30.0264,30.4235,30.0264,30.3152,76795.8846
2011-11-30 09:50:00,33.59,33.67,33.54,33.59,57137.60793679956,30.3152,30.3874,30.27,30.3152,57137.6079
2011-11-30 09:55:00,33.57,33.66,33.34,33.4,90758.77273562372,30.2971,30.3783,30.0895,30.1437,90758.7727
2011-11-30 10:00:00,33.42,33.47,33.32,33.35,78816.8289546206,30.1617,30.2069,30.0715,30.0986,78816.829
2011-11-30 10:05:00,33.35,33.35,33.18,33.23,29211.8317104538,30.0986,30.0986,29.9451,29.9903,29211.8317
2011-11-30 10:10:00,33.23,33.26,33.12,33.25,57137.60793679956,29.9903,30.0173,29.891,30.0083,57137.6079
2011-11-30 10:15:00,33.25,33.38,33.25,33.35,41521.21991548778,30.0083,30.1256,30.0083,30.0986,41521.2199
2011-11-30 10:20:00,33.35,33.35,33.25,33.29,16351.276869373509,30.0986,30.0986,30.0083,30.0444,16351.2769
2011-11-30 10:25:00,33.29,33.31,33.17,33.23,21128.05438177476,30.0444,30.0625,29.9361,29.9903,21128.0544
2011-11-30 10:30:00,33.2,33.25,33.16,33.2,12309.388205033987,29.9632,30.0083,29.9271,29.9632,12309.3882
2011-11-30 10:35:00,33.21,33.28,33.21,33.27,17086.165717435237,29.9722,30.0354,29.9722,30.0264,17086.1657
2011-11-30 10:40:00,33.28,33.45,33.27,33.43,45011.941943781,30.0354,30.1888,30.0264,30.1708,45011.9419
2011-11-30 10:45:00,33.4,33.43,33.37,33.38,30865.331618592685,30.1437,30.1708,30.1166,30.1256,30865.3316
2011-11-30 10:50:00,33.41,33.43,33.36,33.43,38030.49788719456,30.1527,30.1708,30.1076,30.1708,38030.4979
2011-11-30 10:55:00,33.43,33.44,33.37,33.42,21311.77659379019,30.1708,30.1798,30.1166,30.1617,21311.7766
2011-11-30 11:00:00,33.39,33.39,33.35,33.39,64670.2186294323,30.1347,30.1347,30.0986,30.1347,64670.2186
2011-11-30 11:05:00,33.39,33.4,33.32,33.33,25537.38747014514,30.1347,30.1437,30.0715,30.0805,25537.3875
2011-11-30 11:10:00,33.32,33.34,33.2,33.22,12860.554841080286,30.0715,30.0895,29.9632,29.9812,12860.5548
2011-11-30 11:15:00,33.19,33.23,33.12,33.16,25904.831894176004,29.9542,29.9903,29.891,29.9271,25904.8319
2011-11-30 11:20:00,33.16,33.16,33.13,33.14,10472.166084879662,29.9271,29.9271,29.9,29.909,10472.1661
2011-11-30 11:25:00,33.13,33.13,33.04,33.07,20944.332169759324,29.9,29.9,29.8188,29.8459,20944.3322
2011-11-30 11:30:00,33.07,33.13,33.07,33.13,19841.998897666726,29.8459,29.9,29.8459,29.9,19841.9989
2011-11-30 11:35:00,33.14,33.23,33.14,33.23,22414.109865882783,29.909,29.9903,29.909,29.9903,22414.1099
2011-11-30 11:40:00,33.23,33.32,33.22,33.32,18555.9434135587,29.9903,30.0715,29.9812,30.0715,18555.9434
2011-11-30 11:45:00,33.32,33.41,33.32,33.4,40418.886643395184,30.0715,30.1527,30.0715,30.1437,40418.8866
2011-11-30 11:50:00,33.41,33.43,33.37,33.39,35642.10913099394,30.1527,30.1708,30.1166,30.1347,35642.1091
2011-11-30 11:55:00,33.39,33.4,33.34,33.38,65221.3852654786,30.1347,30.1437,30.0895,30.1256,65221.3853
2011-11-30 12:00:00,33.38,33.41,33.35,33.4,32886.27595076244,30.1256,30.1527,30.0986,30.1437,32886.276
2011-11-30 12:05:00,33.39,33.42,33.37,33.4,32702.55373874701,30.1347,30.1617,30.1166,30.1437,32702.5537
2011-11-30 12:10:00,33.39,33.42,33.38,33.42,32886.27595076244,30.1347,30.1617,30.1256,30.1617,32886.276
2011-11-30 12:15:00,33.42,33.42,33.37,33.41,20760.60995774389,30.1617,30.1617,30.1166,30.1527,20760.61
2011-11-30 12:20:00,33.4,33.46,33.37,33.44,45195.66415579643,30.1437,30.1978,30.1166,30.1798,45195.6642
2011-11-30 12:25:00,33.44,33.46,33.37,33.39,33253.72037479331,30.1798,30.1978,30.1166,30.1347,33253.7204
2011-11-30 12:30:00,33.4,33.43,33.38,33.39,33437.44258680874,30.1437,30.1708,30.1256,30.1347,33437.4426
2011-11-30 12:35:00,33.4,33.4,33.37,33.39,36928.16461510197,30.1437,30.1437,30.1166,30.1347,36928.1646
2011-11-30 12:40:00,33.39,33.43,33.33,33.33,20025.72110968216,30.1347,30.1708,30.0805,30.0805,20025.7211
2011-11-30 12:45:00,33.33,33.35,33.31,33.35,16534.999081388938,30.0805,30.0986,30.0625,30.0986,16534.9991
2011-11-30 12:50:00,33.35,33.4,33.34,33.39,33069.99816277788,30.0986,30.1437,30.0895,30.1347,33069.9982
2011-11-30 12:55:00,33.39,33.4,33.35,33.4,19658.276685651294,30.1347,30.1437,30.0986,30.1437,19658.2767
2011-11-30 13:00:00,33.39,33.4,33.38,33.38,21862.943229836488,30.1347,30.1437,30.1256,30.1256,21862.9432
2011-11-30 13:05:00,33.38,33.44,33.38,33.44,23332.720925959948,30.1256,30.1798,30.1256,30.1798,23332.7209
2011-11-30 13:10:00,33.43,33.45,33.4,33.45,42623.55318758038,30.1708,30.1888,30.1437,30.1888,42623.5532
2011-11-30 13:15:00,33.44,33.48,33.42,33.47,30497.887194561823,30.1798,30.2159,30.1617,30.2069,30497.8872
2011-11-30 13:20:00,33.47,33.49,33.44,33.46,18004.7767775124,30.2069,30.2249,30.1798,30.1978,18004.7768
2011-11-30 13:25:00,33.46,33.48,33.44,33.45,48135.21954804336,30.1978,30.2159,30.1798,30.1888,48135.2195
2011-11-30 13:30:00,33.45,33.49,33.44,33.47,57137.60793679956,30.1888,30.2249,30.1798,30.2069,57137.6079
2011-11-30 13:35:00,33.47,33.48,33.43,33.43,25169.94304611428,30.2069,30.2159,30.1708,30.1708,25169.943
2011-11-30 13:40:00,33.43,33.48,33.43,33.46,34539.77585890134,30.1708,30.2159,30.1708,30.1978,34539.7759
2011-11-30 13:45:00,33.45,33.48,33.43,33.43,33988.60922285504,30.1888,30.2159,30.1708,30.1708,33988.6092
2011-11-30 13:50:00,33.42,33.42,33.33,33.33,19474.55447363586,30.1617,30.1617,30.0805,30.0805,19474.5545
2011-11-30 13:55:00,33.33,33.37,33.33,33.35,13595.443689142016,30.0805,30.1166,30.0805,30.0986,13595.4437
2011-11-30 14:00:00,33.34,33.37,33.29,33.33,31600.220466654417,30.0895,30.1166,30.0444,30.0805,31600.2205
2011-11-30 14:05:00,33.33,33.35,33.28,33.3,40235.16443137975,30.0805,30.0986,30.0354,30.0534,40235.1644
2011-11-30 14:10:00,33.31,33.35,33.28,33.32,51993.38600036744,30.0625,30.0986,30.0354,30.0715,51993.386
2011-11-30 14:15:00,33.31,33.32,33.26,33.27,23516.44313797538,30.0625,30.0715,30.0173,30.0264,23516.4431
2011-11-30 14:20:00,33.28,33.32,33.25,33.27,20209.443321697592,30.0354,30.0715,30.0083,30.0264,20209.4433
2011-11-30 14:25:00,33.26,33.31,33.25,33.27,24067.60977402168,30.0173,30.0625,30.0083,30.0264,24067.6098
2011-11-30 14:30:00,33.27,33.32,33.27,33.28,24067.60977402168,30.0264,30.0715,30.0264,30.0354,24067.6098
2011-11-30 14:35:00,33.29,33.32,33.26,33.28,33437.44258680874,30.0444,30.0715,30.0173,30.0354,33437.4426
2011-11-30 14:40:00,33.28,33.31,33.27,33.31,22597.832077898216,30.0354,30.0625,30.0264,30.0625,22597.8321
2011-11-30 14:45:00,33.31,33.35,33.25,33.26,60628.32996509278,30.0625,30.0986,30.0083,30.0173,60628.33
2011-11-30 14:50:00,33.26,33.31,33.26,33.26,15248.943597280911,30.0173,30.0625,30.0173,30.0173,15248.9436
2011-11-30 14:55:00,33.26,33.26,33.16,33.22,40970.05327944148,30.0173,30.0173,29.9271,29.9812,40970.0533
2011-11-30 15:00:00,33.22,33.27,33.18,33.23,36193.27576704024,29.9812,30.0264,29.9451,29.9903,36193.2758
2011-11-30 15:05:00,33.23,33.28,33.21,33.28,40786.33106742605,29.9903,30.0354,29.9722,30.0354,40786.3311
2011-11-30 15:10:00,33.27,33.39,33.27,33.33,28660.66507440749,30.0264,30.1347,30.0264,30.0805,28660.6651
2011-11-30 15:15:00,33.32,33.34,33.27,33.32,35825.83134300937,30.0715,30.0895,30.0264,30.0715,35825.8313
2011-11-30 15:20:00,33.32,33.35,33.29,33.32,37479.331251148265,30.0715,30.0986,30.0444,30.0715,37479.3313
2011-11-30 15:25:00,33.33,33.44,33.29,33.42,75693.55135035826,30.0805,30.1798,30.0444,30.1617,75693.5514
2011-11-30 15:30:00,33.41,33.5,33.41,33.47,115561.27135770714,30.1527,30.2339,30.1527,30.2069,115561.2714
2011-11-30 15:35:00,33.47,33.49,33.44,33.46,64302.77420540143,30.2069,30.2249,30.1798,30.1978,64302.7742
2011-11-30 15:40:00,33.46,33.66,33.46,33.63,216424.76575417968,30.1978,30.3783,30.1978,30.3513,216424.7658
2011-11-30 15:45:00,33.63,33.67,33.51,33.57,119970.60444607752,30.3513,30.3874,30.243,30.2971,119970.6044
2011-11-30 15:50:00,33.57,33.69,33.56,33.69,104537.93863678118,30.2971,30.4054,30.2881,30.4054,104537.9386
2011-11-30 15:55:00,33.69,33.77,33.64,33.7,333823.25923204113,30.4054,30.4776,30.3603,30.4144,333823.2592
2011-12-01 09:30:00,33.53,33.7,33.5,33.63,28293.22065037663,30.261,30.4144,30.2339,30.3513,28293.2207
2011-12-01 09:35:00,33.64,33.75,33.63,33.68,28293.22065037663,30.3603,30.4596,30.3513,30.3964,28293.2207
2011-12-01 09:40:00,33.71,33.78,33.68,33.77,19841.998897666726,30.4235,30.4866,30.3964,30.4776,19841.9989
2011-12-01 09:45:00,33.8,33.86,33.75,33.86,10839.610508910528,30.5047,30.5588,30.4596,30.5588,10839.6105
2011-12-01 09:50:00,33.87,34.05,33.87,34.05,25353.665258129706,30.5679,30.7303,30.5679,30.7303,25353.6653
2011-12-01 09:55:00,34.04,34.11,34.02,34.09,24067.60977402168,30.7213,30.7845,30.7032,30.7664,24067.6098
2011-12-01 10:00:00,34.15,34.21,34.04,34.14,42623.55318758038,30.8206,30.8747,30.7213,30.8115,42623.5532
2011-12-01 10:05:00,34.14,34.23,34.07,34.11,35090.94249494764,30.8115,30.8928,30.7484,30.7845,35090.9425
2011-12-01 10:10:00,34.1,34.12,34.03,34.03,18555.9434135587,30.7754,30.7935,30.7123,30.7123,18555.9434
2011-12-01 10:15:00,34.01,34.05,33.95,33.96,13227.999265111152,30.6942,30.7303,30.6401,30.6491,13227.9993
2011-12-01 10:20:00,33.93,34.03,33.93,33.94,28109.498438361195,30.622,30.7123,30.622,30.631,28109.4984
2011-12-01 10:25:00,33.96,33.97,33.89,33.96,23516.44313797538,30.6491,30.6581,30.5859,30.6491,23516.4431
2011-12-01 10:30:00,33.94,33.95,33.88,33.93,17453.610141466103,30.631,30.6401,30.5769,30.622,17453.6101
2011-12-01 10:35:00,33.93,33.96,33.88,33.92,32151.387102700715,30.622,30.6491,30.5769,30.613,32151.3871
2011-12-01 10:40:00,33.9,34.07,33.86,34.07,55667.8302406761,30.5949,30.7484,30.5588,30.7484,55667.8302
2011-12-01 10:45:00,34.07,34.12,33.98,33.99,30130.44277053096,30.7484,30.7935,30.6671,30.6762,30130.4428
2011-12-01 10:50:00,33.99,34.02,33.96,33.96,19658.276685651294,30.6762,30.7032,30.6491,30.6491,19658.2767
2011-12-01 10:55:00,33.96,33.97,33.87,33.88,22414.109865882783,30.6491,30.6581,30.5679,30.5769,22414.1099
2011-12-01 11:00:00,33.89,33.92,33.78,33.81,20393.165533713025,30.5859,30.613,30.4866,30.5137,20393.1655
2011-12-01 11:05:00,33.82,33.88,33.75,33.75,14146.610325188314,30.5227,30.5769,30.4596,30.4596,14146.6103
2011-12-01 11:10:00,33.74,33.75,33.62,33.72,26639.720742237736,30.4505,30.4596,30.3422,30.4325,26639.7207
2011-12-01 11:15:00,33.72,33.78,33.64,33.69,19658.276685651294,30.4325,30.4866,30.3603,30.4054,19658.2767
2011-12-01 11:20:00,33.68,33.72,33.66,33.71,8634.943964725335,30.3964,30.4325,30.3783,30.4235,8634.944
2011-12-01 11:25:00,33.71,33.72,33.66,33.66,11023.33272092596,30.4235,30.4325,30.3783,30.3783,11023.3327
2011-12-01 11:30:00,33.66,33.72,33.59,33.72,19658.276685651294,30.3783,30.4325,30.3152,30.4325,19658.2767
2011-12-01 11:35:00,33.7,33.72,33.65,33.71,18188.49898952784,30.4144,30.4325,30.3693,30.4235,18188.499
2011-12-01 11:40:00,33.72,33.77,33.63,33.68,46849.16406393533,30.4325,30.4776,30.3513,30.3964,46849.1641
2011-12-01 11:45:00,33.68,33.7,33.62,33.65,14697.776961234613,30.3964,30.4144,30.3422,30.3693,14697.777
2011-12-01 11:50:00,33.64,33.78,33.64,33.71,51074.77494029028,30.3603,30.4866,30.3603,30.4235,51074.7749
2011-12-01 11:55:00,33.7,33.71,33.64,33.69,17453.610141466103,30.4144,30.4235,30.3603,30.4054,17453.6101
2011-12-01 12:00:00,33.69,33.69,33.64,33.68,16351.276869373509,30.4054,30.4054,30.3603,30.3964,16351.2769
2011-12-01 12:05:00,33.69,33.73,33.67,33.69,13411.721477126584,30.4054,30.4415,30.3874,30.4054,13411.7215
2011-12-01 12:10:00,33.69,33.7,33.64,33.65,7716.332904648171,30.4054,30.4144,30.3603,30.3693,7716.3329
2011-12-01 12:15:00,33.65,33.7,33.64,33.7,19107.110049604995,30.3693,30.4144,30.3603,30.4144,19107.11
2011-12-01 12:20:00,33.7,33.84,33.68,33.84,37111.8868271174,30.4144,30.5408,30.3964,30.5408,37111.8868
2011-12-01 12:25:00,33.84,33.91,33.83,33.86,112989.16038949108,30.5408,30.604,30.5318,30.5588,112989.1604
2011-12-01 12:30:00,33.85,33.93,33.85,33.93,152305.71376079367,30.5498,30.622,30.5498,30.622,152305.7138
2011-12-01 12:35:00,33.93,33.95,33.83,33.83,22414.109865882783,30.622,30.6401,30.5318,30.5318,22414.1099
2011-12-01 12:40:00,33.84,33.86,33.81,33.81,12860.554841080286,30.5408,30.5588,30.5137,30.5137,12860.5548
2011-12-01 12:45:00,33.81,33.81,33.75,33.75,31232.77604262355,30.5137,30.5137,30.4596,30.4596,31232.776
2011-12-01 12:50:00,33.75,33.78,33.72,33.74,27374.609590299468,30.4596,30.4866,30.4325,30.4505,27374.6096
2011-12-01 12:55:00,33.73,33.73,33.68,33.68,216975.932390226,30.4415,30.4415,30.3964,30.3964,216975.9324
2011-12-01 13:00:00,33.65,33.72,33.65,33.66,20760.60995774389,30.3693,30.4325,30.3693,30.3783,20760.61
2011-12-01 13:05:00,33.65,33.65,33.58,33.59,7716.332904648171,30.3693,30.3693,30.3061,30.3152,7716.3329
2011-12-01 13:10:00,33.58,33.61,33.56,33.6,9737.27723681793,30.3061,30.3332,30.2881,30.3242,9737.2772
2011-12-01 13:15:00,33.62,33.66,33.62,33.65,30130.44277053096,30.3422,30.3783,30.3422,30.3693,30130.4428
2011-12-01 13:20:00,33.65,33.66,33.64,33.64,27374.609590299468,30.3693,30.3783,30.3603,30.3603,27374.6096
2011-12-01 13:25:00,33.64,33.65,33.61,33.64,12125.665993018556,30.3603,30.3693,30.3332,30.3603,12125.666
2011-12-01 13:30:00,33.63,33.65,33.61,33.63,13779.16590115745,30.3513,30.3693,30.3332,30.3513,13779.1659
2011-12-01 13:35:00,33.63,33.65,33.62,33.62,8083.777328679037,30.3513,30.3693,30.3422,30.3422,8083.7773
2011-12-01 13:40:00,33.62,33.7,33.62,33.69,22230.38765386735,30.3422,30.4144,30.3422,30.4054,22230.3877
2011-12-01 13:45:00,33.69,33.7,33.66,33.7,31416.498254638984,30.4054,30.4144,30.3783,30.4144,31416.4983
2011-12-01 13:50:00,33.69,33.72,33.66,33.66,67426.05180966378,30.4054,30.4325,30.3783,30.3783,67426.0518
2011-12-01 13:55:00,33.67,33.71,33.66,33.7,58791.10784493845,30.3874,30.4235,30.3783,30.4144,58791.1078
2011-12-01 14:00:00,33.69,33.7,33.65,33.66,50156.16388021311,30.4054,30.4144,30.3693,30.3783,50156.1639
2011-12-01 14:05:00,33.65,33.69,33.64,33.66,40418.886643395184,30.3693,30.4054,30.3603,30.3783,40418.8866
2011-12-01 14:10:00,33.68,33.68,33.64,33.66,20760.60995774389,30.3964,30.3964,30.3603,30.3783,20760.61
2011-12-01 14:15:00,33.66,33.68,33.63,33.64,18739.665625574133,30.3783,30.3964,30.3513,30.3603,18739.6656
2011-12-01 14:20:00,33.64,33.68,33.63,33.66,16167.554657358074,30.3603,30.3964,30.3513,30.3783,16167.5547
2011-12-01 14:25:00,33.66,33.68,33.64,33.66,22597.832077898216,30.3783,30.3964,30.3603,30.3783,22597.8321
2011-12-01 14:30:00,33.65,33.69,33.65,33.68,30865.331618592685,30.3693,30.4054,30.3693,30.3964,30865.3316
2011-12-01 14:35:00,33.68,33.69,33.66,33.68,34907.220282932205,30.3964,30.4054,30.3783,30.3964,34907.2203
2011-12-01 14:40:00,33.68,33.68,33.62,33.65,23516.44313797538,30.3964,30.3964,30.3422,30.3693,23516.4431
2011-12-01 14:45:00,33.65,33.69,33.64,33.67,42256.10876354951,30.3693,30.4054,30.3603,30.3874,42256.1088
2011-12-01 14:50:00,33.68,33.69,33.63,33.64,35642.10913099394,30.3964,30.4054,30.3513,30.3603,35642.1091
2011-12-01 14:55:00,33.65,33.66,33.6,33.62,38581.664523240855,30.3693,30.3783,30.3242,30.3422,38581.6645
2011-12-01 15:00:00,33.61,33.63,33.6,33.61,15616.388021311775,30.3332,30.3513,30.3242,30.3332,15616.388
2011-12-01 15:05:00,33.61,33.64,33.54,33.55,24435.054198052545,30.3332,30.3603,30.27,30.2791,24435.0542
2011-12-01 15:10:00,33.53,33.58,33.53,33.56,36376.99797905567,30.261,30.3061,30.261,30.2881,36376.998
2011-12-01 15:15:00,33.57,33.59,33.56,33.57,49972.44166819768,30.2971,30.3152,30.2881,30.2971,49972.4417
2011-12-01 15:20:00,33.57,33.58,33.52,33.54,79551.71780268234,30.2971,30.3061,30.252,30.27,79551.7178
2011-12-01 15:25:00,33.56,33.59,33.52,33.55,106558.88296895094,30.2881,30.3152,30.252,30.2791,106558.883
2011-12-01 15:30:00,33.55,33.56,33.51,33.51,64486.49641741686,30.2791,30.2881,30.243,30.243,64486.4964
2011-12-01 15:35:00,33.51,33.55,33.5,33.5,59709.718905015616,30.243,30.2791,30.2339,30.2339,59709.7189
2011-12-01 15:40:00,33.5,33.5,33.44,33.44,50339.88609222855,30.2339,30.2339,30.1798,30.1798,50339.8861
2011-12-01 15:45:00,33.43,33.49,33.39,33.48,121624.10435421644,30.1708,30.2249,30.1347,30.2159,121624.1044
2011-12-01 15:50:00,33.49,33.5,33.41,33.41,75326.1069263274,30.2249,30.2339,30.1527,30.1527,75326.1069
2011-12-01 15:55:00,33.4,33.44,33.39,33.41,188131.54510380304,30.1437,30.1798,30.1347,30.1527,188131.5451
2011-12-02 09:30:00,33.77,33.9,33.58,33.69,40235.16443137975,30.4776,30.5949,30.3061,30.4054,40235.1644
2011-12-02 09:35:00,33.69,33.77,33.63,33.69,21679.22101782105,30.4054,30.4776,30.3513,30.4054,21679.221
2011-12-02 09:40:00,33.71,33.71,33.56,33.59,15432.665809296344,30.4235,30.4235,30.2881,30.3152,15432.6658
2011-12-02 09:45:00,33.57,33.64,33.52,33.59,20209.443321697592,30.2971,30.3603,30.252,30.3152,20209.4433
2011-12-02 09:50:00,33.59,33.69,33.53,33.64,18739.665625574133,30.3152,30.4054,30.261,30.3603,18739.6656
2011-12-02 09:55:00,33.64,33.7,33.6,33.64,42807.27539959581,30.3603,30.4144,30.3242,30.3603,42807.2754
2011-12-02 10:00:00,33.63,33.72,33.61,33.66,58423.66342090759,30.3513,30.4325,30.3332,30.3783,58423.6634
2011-12-02 10:05:00,33.68,33.75,33.64,33.67,13962.88811317288,30.3964,30.4596,30.3603,30.3874,13962.8881
2011-12-02 10:10:00,33.67,33.8,33.66,33.75,16167.554657358074,30.3874,30.5047,30.3783,30.4596,16167.5547
2011-12-02 10:15:00,33.77,33.78,33.66,33.73,38030.49788719456,30.4776,30.4866,30.3783,30.4415,38030.4979
2011-12-02 10:20:00,33.77,33.8,33.74,33.77,14697.776961234613,30.4776,30.5047,30.4505,30.4776,14697.777
2011-12-02 10:25:00,33.78,33.8,33.71,33.74,40418.886643395184,30.4866,30.5047,30.4235,30.4505,40418.8866
2011-12-02 10:30:00,33.77,33.78,33.65,33.67,30865.331618592685,30.4776,30.4866,30.3693,30.3874,30865.3316
2011-12-02 10:35:00,33.66,33.66,33.57,33.6,49972.44166819768,30.3783,30.3783,30.2971,30.3242,49972.4417
2011-12-02 10:40:00,33.61,33.61,33.53,33.59,5327.944148447547,30.3332,30.3332,30.261,30.3152,5327.9441
2011-12-02 10:45:00,33.61,33.62,33.55,33.6,14514.05474921918,30.3332,30.3422,30.2791,30.3242,14514.0547
2011-12-02 10:50:00,33.61,33.63,33.58,33.6,22230.38765386735,30.3332,30.3513,30.3061,30.3242,22230.3877
2011-12-02 10:55:00,33.61,33.63,33.53,33.61,48318.94176005879,30.3332,30.3513,30.261,30.3332,48318.9418
2011-12-02 11:00:00,33.58,33.64,33.52,33.54,13779.16590115745,30.3061,30.3603,30.252,30.27,13779.1659
2011-12-02 11:05:00,33.52,33.55,33.46,33.47,35642.10913099394,30.252,30.2791,30.1978,30.2069,35642.1091
2011-12-02 11:10:00,33.48,33.5,33.43,33.43,30865.331618592685,30.2159,30.2339,30.1708,30.1708,30865.3316
2011-12-02 11:15:00,33.44,33.46,33.39,33.44,8451.221752709902,30.1798,30.1978,30.1347,30.1798,8451.2218
2011-12-02 11:20:00,33.42,33.43,33.39,33.4,28109.498438361195,30.1617,30.1708,30.1347,30.1437,28109.4984
2011-12-02 11:25:00,33.4,33.43,33.36,33.41,26455.998530222303,30.1437,30.1708,30.1076,30.1527,26455.9985
2011-12-02 11:30:00,33.42,33.45,33.35,33.38,37846.77567517913,30.1617,30.1888,30.0986,30.1256,37846.7757
2011-12-02 11:35:00,33.38,33.41,33.3,33.39,15065.22138526548,30.1256,30.1527,30.0534,30.1347,15065.2214
2011-12-02 11:40:00,33.37,33.39,33.26,33.28,17453.610141466103,30.1166,30.1347,30.0173,30.0354,17453.6101
2011-12-02 11:45:00,33.26,33.26,33.15,33.15,20025.72110968216,30.0173,30.0173,29.9181,29.9181,20025.7211
2011-12-02 11:50:00,33.13,33.22,33.13,33.22,11574.499356972256,29.9,29.9812,29.9,29.9812,11574.4994
2011-12-02 11:55:00,33.24,33.28,33.24,33.28,17637.332353481535,29.9993,30.0354,29.9993,30.0354,17637.3324
2011-12-02 12:00:00,33.27,33.28,33.24,33.25,16167.554657358074,30.0264,30.0354,29.9993,30.0083,16167.5547
2011-12-02 12:05:00,33.25,33.31,33.25,33.26,20760.60995774389,30.0083,30.0625,30.0083,30.0173,20760.61
2011-12-02 12:10:00,33.26,33.31,33.26,33.28,14146.610325188314,30.0173,30.0625,30.0173,30.0354,14146.6103
2011-12-02 12:15:00,33.26,33.34,33.26,33.34,27007.1651662686,30.0173,30.0895,30.0173,30.0895,27007.1652
2011-12-02 12:20:00,33.34,33.37,33.31,33.34,47584.05291199706,30.0895,30.1166,30.0625,30.0895,47584.0529
2011-12-02 12:25:00,33.33,33.33,33.27,33.28,14697.776961234613,30.0805,30.0805,30.0264,30.0354,14697.777
2011-12-02 12:30:00,33.26,33.3,33.26,33.29,17821.05456549697,30.0173,30.0534,30.0173,30.0444,17821.0546
2011-12-02 12:35:00,33.3,33.31,33.27,33.3,17269.88792945067,30.0534,30.0625,30.0264,30.0534,17269.8879
2011-12-02 12:40:00,33.31,33.32,33.27,33.29,18739.665625574133,30.0625,30.0715,30.0264,30.0444,18739.6656
2011-12-02 12:45:00,33.29,33.39,33.29,33.37,16351.276869373509,30.0444,30.1347,30.0444,30.1166,16351.2769
2011-12-02 12:50:00,33.35,33.36,33.33,33.34,6613.999632555576,30.0986,30.1076,30.0805,30.0895,6613.9996
2011-12-02 12:55:00,33.33,33.34,33.31,33.31,13595.443689142016,30.0805,30.0895,30.0625,30.0625,13595.4437
2011-12-02 13:00:00,33.29,33.33,33.28,33.32,18739.665625574133,30.0444,30.0805,30.0354,30.0715,18739.6656
2011-12-02 13:05:00,33.31,33.33,33.26,33.26,21128.05438177476,30.0625,30.0805,30.0173,30.0173,21128.0544
2011-12-02 13:10:00,33.26,33.3,33.25,33.27,33621.164798824175,30.0173,30.0534,30.0083,30.0264,33621.1648
2011-12-02 13:15:00,33.27,33.32,33.26,33.28,207789.82178945435,30.0264,30.0715,30.0173,30.0354,207789.8218
2011-12-02 13:20:00,33.28,33.32,33.28,33.29,147345.214036377,30.0354,30.0715,30.0354,30.0444,147345.214
2011-12-02 13:25:00,33.3,33.31,33.25,33.25,11758.22156898769,30.0534,30.0625,30.0083,30.0083,11758.2216
2011-12-02 13:30:00,33.23,33.24,33.21,33.21,12676.832629064853,29.9903,29.9993,29.9722,29.9722,12676.8326
2011-12-02 13:35:00,33.22,33.22,33.16,33.17,9369.832812787066,29.9812,29.9812,29.9271,29.9361,9369.8328
2011-12-02 13:40:00,33.18,33.23,33.18,33.21,20760.60995774389,29.9451,29.9903,29.9451,29.9722,20760.61
2011-12-02 13:45:00,33.21,33.31,33.21,33.25,47951.497336027925,29.9722,30.0625,29.9722,30.0083,47951.4973
2011-12-02 13:50:00,33.24,33.25,33.2,33.2,28476.94286239206,29.9993,30.0083,29.9632,29.9632,28476.9429
2011-12-02 13:55:00,33.21,33.26,33.19,33.25,24067.60977402168,29.9722,30.0173,29.9542,30.0083,24067.6098
2011-12-02 14:00:00,33.26,33.32,33.25,33.28,21311.77659379019,30.0173,30.0715,30.0083,30.0354,21311.7766
2011-12-02 14:05:00,33.28,33.3,33.19,33.3,33437.44258680874,30.0354,30.0534,29.9542,30.0534,33437.4426
2011-12-02 14:10:00,33.3,33.32,33.28,33.31,11023.33272092596,30.0534,30.0715,30.0354,30.0625,11023.3327
2011-12-02 14:15:00,33.29,33.31,33.22,33.29,36928.16461510197,30.0444,30.0625,29.9812,30.0444,36928.1646
2011-12-02 14:20:00,33.27,33.33,33.26,33.33,14146.610325188314,30.0264,30.0805,30.0173,30.0805,14146.6103
2011-12-02 14:25:00,33.34,33.34,33.3,33.33,19841.998897666726,30.0895,30.0895,30.0534,30.0805,19841.9989
2011-12-02 14:30:00,33.32,33.37,33.28,33.3,23516.44313797538,30.0715,30.1166,30.0354,30.0534,23516.4431
2011-12-02 14:35:00,33.29,33.32,33.27,33.29,17637.332353481535,30.0444,30.0715,30.0264,30.0444,17637.3324
2011-12-02 14:40:00,33.29,33.35,33.28,33.3,13411.721477126584,30.0444,30.0986,30.0354,30.0534,13411.7215
2011-12-02 14:45:00,33.29,33.33,33.26,33.28,44828.21973176557,30.0444,30.0805,30.0173,30.0354,44828.2197
2011-12-02 14:50:00,33.28,33.28,33.26,33.27,18004.7767775124,30.0354,30.0354,30.0173,30.0264,18004.7768
2011-12-02 14:55:00,33.28,33.29,33.2,33.2,35274.66470696307,30.0354,30.0444,29.9632,29.9632,35274.6647
2011-12-02 15:00:00,33.2,33.31,33.19,33.3,35274.66470696307,29.9632,30.0625,29.9542,30.0534,35274.6647
2011-12-02 15:05:00,33.31,33.31,33.26,33.28,17821.05456549697,30.0625,30.0625,30.0173,30.0354,17821.0546
2011-12-02 15:10:00,33.28,33.37,33.28,33.36,12676.832629064853,30.0354,30.1166,30.0354,30.1076,12676.8326
2011-12-02 15:15:00,33.35,33.39,33.32,33.32,18372.221201543267,30.0986,30.1347,30.0715,30.0715,18372.2212
2011-12-02 15:20:00,33.3,33.34,33.29,33.33,15800.110233327208,30.0534,30.0895,30.0444,30.0805,15800.1102
2011-12-02 15:25:00,33.33,33.36,33.27,33.33,26455.998530222303,30.0805,30.1076,30.0264,30.0805,26455.9985
2011-12-02 15:30:00,33.34,33.38,33.32,33.35,67242.32959764835,30.0895,30.1256,30.0715,30.0986,67242.3296
2011-12-02 15:35:00,33.34,33.35,33.26,33.27,104721.66084879662,30.0895,30.0986,30.0173,30.0264,104721.6608
2011-12-02 15:40:00,33.26,33.31,33.2,33.21,31416.498254638984,30.0173,30.0625,29.9632,29.9722,31416.4983
2011-12-02 15:45:00,33.2,33.22,33.12,33.16,53463.163696490905,29.9632,29.9812,29.891,29.9271,53463.1637
2011-12-02 15:50:00,33.15,33.19,33.09,33.13,45930.55300385816,29.9181,29.9542,29.8639,29.9,45930.553
2011-12-02 15:55:00,33.14,33.19,33.12,33.14,108028.6606650744,29.909,29.9542,29.891,29.909,108028.6607
2011-12-05 09:30:00,33.74,34.0,33.74,33.98,36560.7201910711,30.4505,30.6852,30.4505,30.6671,36560.7202
2011-12-05 09:35:00,33.94,33.94,33.73,33.74,19290.832261620428,30.631,30.631,30.4415,30.4505,19290.8323
2011-12-05 09:40:00,33.76,33.76,33.56,33.56,22230.38765386735,30.4686,30.4686,30.2881,30.2881,22230.3877
2011-12-05 09:45:00,33.55,33.64,33.48,33.57,38030.49788719456,30.2791,30.3603,30.2159,30.2971,38030.4979
2011-12-05 09:50:00,33.58,33.65,33.51,33.61,22965.27650192908,30.3061,30.3693,30.243,30.3332,22965.2765
2011-12-05 09:55:00,33.63,33.69,33.59,33.63,29211.8317104538,30.3513,30.4054,30.3152,30.3513,29211.8317
2011-12-05 10:00:00,33.62,33.66,33.51,33.57,30314.16498254639,30.3422,30.3783,30.243,30.2971,30314.165
2011-12-05 10:05:00,33.57,33.63,33.55,33.58,31049.05383060812,30.2971,30.3513,30.2791,30.3061,31049.0538
2011-12-05 10:10:00,33.58,33.64,33.55,33.58,42439.83097556495,30.3061,30.3603,30.2791,30.3061,42439.831
2011-12-05 10:15:00,33.59,33.6,33.53,33.56,19841.998897666726,30.3152,30.3242,30.261,30.2881,19841.9989
2011-12-05 10:20:00,33.56,33.59,33.55,33.56,13962.88811317288,30.2881,30.3152,30.2791,30.2881,13962.8881
2011-12-05 10:25:00,33.55,33.61,33.52,33.58,121440.382142201,30.2791,30.3332,30.252,30.3061,121440.3821
2011-12-05 10:30:00,33.59,33.61,33.56,33.6,81572.6621348521,30.3152,30.3332,30.2881,30.3242,81572.6621
2011-12-05 10:35:00,33.59,33.63,33.57,33.58,22597.832077898216,30.3152,30.3513,30.2971,30.3061,22597.8321
2011-12-05 10:40:00,33.58,33.61,33.57,33.6,19658.276685651294,30.3061,30.3332,30.2971,30.3242,19658.2767
2011-12-05 10:45:00,33.59,33.61,33.55,33.56,22597.832077898216,30.3152,30.3332,30.2791,30.2881,22597.8321
2011-12-05 10:50:00,33.56,33.6,33.55,33.57,15800.110233327208,30.2881,30.3242,30.2791,30.2971,15800.1102
2011-12-05 10:55:00,33.57,33.58,33.55,33.57,22597.832077898216,30.2971,30.3061,30.2791,30.2971,22597.8321
2011-12-05 11:00:00,33.56,33.58,33.55,33.57,38581.664523240855,30.2881,30.3061,30.2791,30.2971,38581.6645
2011-12-05 11:05:00,33.58,33.62,33.56,33.62,13227.999265111152,30.3061,30.3422,30.2881,30.3422,13227.9993
2011-12-05 11:10:00,33.61,33.69,33.61,33.69,28476.94286239206,30.3332,30.4054,30.3332,30.4054,28476.9429
2011-12-05 11:15:00,33.69,33.76,33.69,33.75,36560.7201910711,30.4054,30.4686,30.4054,30.4596,36560.7202
2011-12-05 11:20:00,33.75,33.75,33.64,33.66,43909.60867168841,30.4596,30.4596,30.3603,30.3783,43909.6087
2011-12-05 11:25:00,33.66,33.74,33.66,33.73,63751.60756935513,30.3783,30.4505,30.3783,30.4415,63751.6076
2011-12-05 11:30:00,33.72,33.74,33.67,33.67,54381.77475656807,30.4325,30.4505,30.3874,30.3874,54381.7748
2011-12-05 11:35:00,33.67,33.7,33.64,33.7,25904.831894176004,30.3874,30.4144,30.3603,30.4144,25904.8319
2011-12-05 11:40:00,33.7,33.72,33.69,33.72,18923.38783758957,30.4144,30.4325,30.4054,30.4325,18923.3878
2011-12-05 11:45:00,33.72,33.75,33.72,33.74,8451.221752709902,30.4325,30.4596,30.4325,30.4505,8451.2218
2011-12-05 11:50:00,33.74,33.75,33.71,33.73,36376.99797905567,30.4505,30.4596,30.4235,30.4415,36376.998
2011-12-05 11:55:00,33.72,33.72,33.68,33.68,49604.99724416682,30.4325,30.4325,30.3964,30.3964,49604.9972
2011-12-05 12:00:00,33.68,33.69,33.65,33.66,25353.665258129706,30.3964,30.4054,30.3693,30.3783,25353.6653
2011-12-05 12:05:00,33.65,33.7,33.65,33.69,26088.55410619144,30.3693,30.4144,30.3693,30.4054,26088.5541
2011-12-05 12:10:00,33.69,33.69,33.68,33.68,18555.9434135587,30.4054,30.4054,30.3964,30.3964,18555.9434
2011-12-05 12:15:00,33.68,33.7,33.67,33.68,13595.443689142016,30.3964,30.4144,30.3874,30.3964,13595.4437
2011-12-05 12:20:00,33.69,33.72,33.64,33.7,27558.3318023149,30.4054,30.4325,30.3603,30.4144,27558.3318
2011-12-05 12:25:00,33.7,33.71,33.66,33.66,13227.999265111152,30.4144,30.4235,30.3783,30.3783,13227.9993
2011-12-05 12:30:00,33.66,33.71,33.66,33.7,17086.165717435237,30.3783,30.4235,30.3783,30.4144,17086.1657
2011-12-05 12:35:00,33.7,33.73,33.64,33.64,25904.831894176004,30.4144,30.4415,30.3603,30.3603,25904.8319
2011-12-05 12:40:00,33.64,33.64,33.62,33.64,20944.332169759324,30.3603,30.3603,30.3422,30.3603,20944.3322
2011-12-05 12:45:00,33.63,33.65,33.63,33.63,21495.498805805622,30.3513,30.3693,30.3513,30.3513,21495.4988
2011-12-05 12:50:00,33.62,33.64,33.61,33.63,22046.66544185192,30.3422,30.3603,30.3332,30.3513,22046.6654
2011-12-05 12:55:00,33.63,33.63,33.59,33.59,17269.88792945067,30.3513,30.3513,30.3152,30.3152,17269.8879
2011-12-05 13:00:00,33.6,33.63,33.58,33.58,24067.60977402168,30.3242,30.3513,30.3061,30.3061,24067.6098
2011-12-05 13:05:00,33.58,33.6,33.58,33.59,25169.94304611428,30.3061,30.3242,30.3061,30.3152,25169.943
2011-12-05 13:10:00,33.59,33.59,33.54,33.55,15248.943597280911,30.3152,30.3152,30.27,30.2791,15248.9436
2011-12-05 13:15:00,33.55,33.58,33.54,33.54,19658.276685651294,30.2791,30.3061,30.27,30.27,19658.2767
2011-12-05 13:20:00,33.54,33.55,33.49,33.5,18923.38783758957,30.27,30.2791,30.2249,30.2339,18923.3878
2011-12-05 13:25:00,33.5,33.54,33.49,33.53,9553.555024802496,30.2339,30.27,30.2249,30.261,9553.555
2011-12-05 13:30:00,33.52,33.55,33.52,33.55,15248.943597280911,30.252,30.2791,30.252,30.2791,15248.9436
2011-12-05 13:35:00,33.54,33.58,33.52,33.52,14330.332537203749,30.27,30.3061,30.252,30.252,14330.3325
2011-12-05 13:40:00,33.52,33.53,33.43,33.46,85063.38416314533,30.252,30.261,30.1708,30.1978,85063.3842
2011-12-05 13:45:00,33.46,33.5,33.32,33.32,66139.99632555575,30.1978,30.2339,30.0715,30.0715,66139.9963
2011-12-05 13:50:00,33.32,33.41,33.27,33.33,25169.94304611428,30.0715,30.1527,30.0264,30.0805,25169.943
2011-12-05 13:55:00,33.33,33.41,33.3,33.3,20393.165533713025,30.0805,30.1527,30.0534,30.0534,20393.1655
2011-12-05 14:00:00,33.31,33.31,33.22,33.23,21128.05438177476,30.0625,30.0625,29.9812,29.9903,21128.0544
2011-12-05 14:05:00,33.25,33.25,33.16,33.2,22230.38765386735,30.0083,30.0083,29.9271,29.9632,22230.3877
2011-12-05 14:10:00,33.22,33.3,33.22,33.28,19841.998897666726,29.9812,30.0534,29.9812,30.0354,19841.9989
2011-12-05 14:15:00,33.27,33.34,33.21,33.34,22597.832077898216,30.0264,30.0895,29.9722,30.0895,22597.8321
2011-12-05 14:20:00,33.35,33.37,33.32,33.32,11941.943781003123,30.0986,30.1166,30.0715,30.0715,11941.9438
2011-12-05 14:25:00,33.29,33.34,33.23,33.34,42072.38655153408,30.0444,30.0895,29.9903,30.0895,42072.3866
2011-12-05 14:30:00,33.34,33.36,33.27,33.28,17821.05456549697,30.0895,30.1076,30.0264,30.0354,17821.0546
2011-12-05 14:35:00,33.27,33.34,33.27,33.32,7900.055116663604,30.0264,30.0895,30.0264,30.0715,7900.0551
2011-12-05 14:40:00,33.32,33.37,33.32,33.33,11941.943781003123,30.0715,30.1166,30.0715,30.0805,11941.9438
2011-12-05 14:45:00,33.32,33.35,33.29,33.35,16534.999081388938,30.0715,30.0986,30.0444,30.0986,16534.9991
2011-12-05 14:50:00,33.35,33.35,33.28,33.33,11574.499356972256,30.0986,30.0986,30.0354,30.0805,11574.4994
2011-12-05 14:55:00,33.32,33.38,33.31,33.35,27558.3318023149,30.0715,30.1256,30.0625,30.0986,27558.3318
2011-12-05 15:00:00,33.35,33.39,33.3,33.37,23883.887562006246,30.0986,30.1347,30.0534,30.1166,23883.8876
2011-12-05 15:05:00,33.39,33.44,33.16,33.21,85614.55079919162,30.1347,30.1798,29.9271,29.9722,85614.5508
2011-12-05 15:10:00,33.22,33.26,33.13,33.13,27190.887378284035,29.9812,30.0173,29.9,29.9,27190.8874
2011-12-05 15:15:00,33.13,33.13,32.97,33.04,100128.6055484108,29.9,29.9,29.7556,29.8188,100128.6055
2011-12-05 15:20:00,33.04,33.06,32.95,33.03,59525.99669300018,29.8188,29.8368,29.7376,29.8098,59525.9967
2011-12-05 15:25:00,33.02,33.06,32.96,32.98,30314.16498254639,29.8007,29.8368,29.7466,29.7646,30314.165
2011-12-05 15:30:00,32.99,33.07,32.95,33.05,39867.720007348886,29.7737,29.8459,29.7376,29.8278,39867.72
2011-12-05 15:35:00,33.04,33.05,32.96,33.02,52544.55263641374,29.8188,29.8278,29.7466,29.8007,52544.5526
2011-12-05 15:40:00,33.02,33.05,32.96,33.04,53279.44148447547,29.8007,29.8278,29.7466,29.8188,53279.4415
2011-12-05 15:45:00,33.03,33.14,33.02,33.12,66507.44074958662,29.8098,29.909,29.8007,29.891,66507.4407
2011-12-05 15:50:00,33.12,33.16,33.06,33.16,72937.71817012677,29.891,29.9271,29.8368,29.9271,72937.7182
2011-12-05 15:55:00,33.15,33.18,33.1,33.16,118684.5489619695,29.9181,29.9451,29.8729,29.9271,118684.549
2011-12-06 09:30:00,33.27,33.4,33.24,33.39,15616.388021311775,30.0264,30.1437,29.9993,30.1347,15616.388
2011-12-06 09:35:00,33.36,33.39,33.18,33.18,12860.554841080286,30.1076,30.1347,29.9451,29.9451,12860.5548
2011-12-06 09:40:00,33.18,33.21,33.03,33.05,20209.443321697592,29.9451,29.9722,29.8098,29.8278,20209.4433
2011-12-06 09:45:00,33.04,33.06,32.84,32.85,15983.83244534264,29.8188,29.8368,29.6383,29.6473,15983.8324
2011-12-06 09:50:00,32.85,33.0,32.85,33.0,12860.554841080286,29.6473,29.7827,29.6473,29.7827,12860.5548
2011-12-06 09:55:00,33.0,33.07,32.98,33.07,29211.8317104538,29.7827,29.8459,29.7646,29.8459,29211.8317
2011-12-06 10:00:00,33.08,33.18,33.08,33.12,19290.832261620428,29.8549,29.9451,29.8549,29.891,19290.8323
2011-12-06 10:05:00,33.11,33.15,33.03,33.09,18004.7767775124,29.882,29.9181,29.8098,29.8639,18004.7768
2011-12-06 10:10:00,33.06,33.11,32.98,33.09,37663.0534631637,29.8368,29.882,29.7646,29.8639,37663.0535
2011-12-06 10:15:00,33.09,33.09,33.0,33.02,35090.94249494764,29.8639,29.8639,29.7827,29.8007,35090.9425
2011-12-06 10:20:00,33.01,33.09,32.96,33.09,41704.942127503215,29.7917,29.8639,29.7466,29.8639,41704.9421
2011-12-06 10:25:00,33.08,33.09,33.0,33.03,48318.94176005879,29.8549,29.8639,29.7827,29.8098,48318.9418
2011-12-06 10:30:00,33.03,33.11,33.02,33.02,36376.99797905567,29.8098,29.882,29.8007,29.8007,36376.998
2011-12-06 10:35:00,33.02,33.09,33.01,33.07,16902.443505419804,29.8007,29.8639,29.7917,29.8459,16902.4435
2011-12-06 10:40:00,33.08,33.1,33.01,33.04,27558.3318023149,29.8549,29.8729,29.7917,29.8188,27558.3318
2011-12-06 10:45:00,33.04,33.04,32.98,33.0,10104.721660848796,29.8188,29.8188,29.7646,29.7827,10104.7217
2011-12-06 10:50:00,33.02,33.04,32.95,32.96,15065.22138526548,29.8007,29.8188,29.7376,29.7466,15065.2214
2011-12-06 10:55:00,32.97,32.98,32.9,32.95,13044.27705309572,29.7556,29.7646,29.6924,29.7376,13044.2771
2011-12-06 11:00:00,32.95,32.96,32.89,32.92,15800.110233327208,29.7376,29.7466,29.6834,29.7105,15800.1102
2011-12-06 11:05:00,32.93,32.97,32.88,32.88,16167.554657358074,29.7195,29.7556,29.6744,29.6744,16167.5547
2011-12-06 11:10:00,32.88,32.94,32.85,32.92,19290.832261620428,29.6744,29.7285,29.6473,29.7105,19290.8323
2011-12-06 11:15:00,32.92,32.92,32.86,32.88,9369.832812787066,29.7105,29.7105,29.6563,29.6744,9369.8328
2011-12-06 11:20:00,32.87,32.92,32.86,32.9,24986.22083409884,29.6654,29.7105,29.6563,29.6924,24986.2208
2011-12-06 11:25:00,32.89,32.91,32.84,32.84,27007.1651662686,29.6834,29.7015,29.6383,29.6383,27007.1652
2011-12-06 11:30:00,32.85,32.9,32.82,32.84,20209.443321697592,29.6473,29.6924,29.6202,29.6383,20209.4433
2011-12-06 11:35:00,32.82,32.88,32.8,32.86,17453.610141466103,29.6202,29.6744,29.6022,29.6563,17453.6101
2011-12-06 11:40:00,32.86,32.87,32.78,32.8,51625.941576336576,29.6563,29.6654,29.5841,29.6022,51625.9416
2011-12-06 11:45:00,32.8,32.82,32.78,32.8,15800.110233327208,29.6022,29.6202,29.5841,29.6022,15800.1102
2011-12-06 11:50:00,32.79,32.89,32.79,32.89,9920.999448833363,29.5932,29.6834,29.5932,29.6834,9920.9994
2011-12-06 11:55:00,32.9,32.96,32.9,32.93,8451.221752709902,29.6924,29.7466,29.6924,29.7195,8451.2218
2011-12-06 12:00:00,32.94,32.95,32.9,32.9,8818.666176740768,29.7285,29.7376,29.6924,29.6924,8818.6662
2011-12-06 12:05:00,32.91,32.93,32.89,32.93,7532.610692632739,29.7015,29.7195,29.6834,29.7195,7532.6107
2011-12-06 12:10:00,32.94,32.97,32.94,32.97,4041.888664339519,29.7285,29.7556,29.7285,29.7556,4041.8887
2011-12-06 12:15:00,32.98,33.03,32.97,32.97,8818.666176740768,29.7646,29.8098,29.7556,29.7556,8818.6662
2011-12-06 12:20:00,32.97,33.0,32.94,32.95,20209.443321697592,29.7556,29.7827,29.7285,29.7376,20209.4433
2011-12-06 12:25:00,32.97,33.02,32.96,33.02,4225.610876354951,29.7556,29.8007,29.7466,29.8007,4225.6109
2011-12-06 12:30:00,33.02,33.02,32.99,33.01,4041.888664339519,29.8007,29.8007,29.7737,29.7917,4041.8887
2011-12-06 12:35:00,33.01,33.09,33.0,33.07,6981.444056586441,29.7917,29.8639,29.7827,29.8459,6981.4441
2011-12-06 12:40:00,33.07,33.09,33.03,33.03,27742.054014330333,29.8459,29.8639,29.8098,29.8098,27742.054
2011-12-06 12:45:00,33.06,33.07,33.04,33.04,5144.2219364321145,29.8368,29.8459,29.8188,29.8188,5144.2219
2011-12-06 12:50:00,33.04,33.07,33.03,33.04,12125.665993018556,29.8188,29.8459,29.8098,29.8188,12125.666
2011-12-06 12:55:00,33.05,33.06,33.04,33.04,15800.110233327208,29.8278,29.8368,29.8188,29.8188,15800.1102
2011-12-06 13:00:00,33.04,33.06,33.01,33.04,24986.22083409884,29.8188,29.8368,29.7917,29.8188,24986.2208
2011-12-06 13:05:00,33.04,33.04,32.98,33.04,29211.8317104538,29.8188,29.8188,29.7646,29.8188,29211.8317
2011-12-06 13:10:00,33.03,33.04,33.0,33.04,6430.277420540143,29.8098,29.8188,29.7827,29.8188,6430.2774
2011-12-06 13:15:00,33.03,33.08,33.03,33.07,22046.66544185192,29.8098,29.8549,29.8098,29.8459,22046.6654
2011-12-06 13:20:00,33.07,33.13,33.06,33.1,26639.720742237736,29.8459,29.9,29.8368,29.8729,26639.7207
2011-12-06 13:25:00,33.1,33.11,33.08,33.09,14330.332537203749,29.8729,29.882,29.8549,29.8639,14330.3325
2011-12-06 13:30:00,33.11,33.11,33.08,33.09,9369.832812787066,29.882,29.882,29.8549,29.8639,9369.8328
2011-12-06 13:35:00,33.09,33.1,33.08,33.1,9369.832812787066,29.8639,29.8729,29.8549,29.8729,9369.8328
2011-12-06 13:40:00,33.09,33.09,33.06,33.07,4960.499724416682,29.8639,29.8639,29.8368,29.8459,4960.4997
2011-12-06 13:45:00,33.04,33.07,33.0,33.0,11207.054932941392,29.8188,29.8459,29.7827,29.7827,11207.0549
2011-12-06 13:50:00,32.99,33.01,32.97,33.0,34907.220282932205,29.7737,29.7917,29.7556,29.7827,34907.2203
2011-12-06 13:55:00,33.0,33.02,32.91,32.92,42990.997611611245,29.7827,29.8007,29.7015,29.7105,42990.9976
2011-12-06 14:00:00,32.93,32.98,32.88,32.98,82307.55098291383,29.7195,29.7646,29.6744,29.7646,82307.551
2011-12-06 14:05:00,32.98,33.0,32.91,32.91,31783.94267866985,29.7646,29.7827,29.7015,29.7015,31783.9427
2011-12-06 14:10:00,32.91,32.96,32.89,32.94,34356.053646885906,29.7015,29.7466,29.6834,29.7285,34356.0536
2011-12-06 14:15:00,32.94,32.98,32.91,32.91,138710.27007165167,29.7285,29.7646,29.7015,29.7015,138710.2701
2011-12-06 14:20:00,32.91,32.94,32.85,32.94,43909.60867168841,29.7015,29.7285,29.6473,29.7285,43909.6087
2011-12-06 14:25:00,32.93,32.93,32.89,32.91,31232.77604262355,29.7195,29.7195,29.6834,29.7015,31232.776
2011-12-06 14:30:00,32.9,32.95,32.89,32.9,44644.49751975013,29.6924,29.7376,29.6834,29.6924,44644.4975
2011-12-06 14:35:00,32.89,32.95,32.89,32.94,52728.27484842917,29.6834,29.7376,29.6834,29.7285,52728.2748
2011-12-06 14:40:00,32.95,32.98,32.94,32.96,67793.49623369465,29.7376,29.7646,29.7285,29.7466,67793.4962
2011-12-06 14:45:00,32.96,33.0,32.95,32.97,102516.99430461142,29.7466,29.7827,29.7376,29.7556,102516.9943
2011-12-06 14:50:00,32.97,33.02,32.91,32.97,218813.1545103803,29.7556,29.8007,29.7015,29.7556,218813.1545
2011-12-06 14:55:00,32.97,32.98,32.92,32.93,79735.44001469777,29.7556,29.7646,29.7105,29.7195,79735.44
2011-12-06 15:00:00,32.94,32.96,32.89,32.9,134300.93698328128,29.7285,29.7466,29.6834,29.6924,134300.937
2011-12-06 15:05:00,32.9,32.95,32.87,32.89,80286.60665074407,29.6924,29.7376,29.6654,29.6834,80286.6067
2011-12-06 15:10:00,32.89,32.9,32.86,32.86,98658.82785228734,29.6834,29.6924,29.6563,29.6563,98658.8279
2011-12-06 15:15:00,32.86,32.89,32.85,32.89,108763.54951313614,29.6563,29.6834,29.6473,29.6834,108763.5495
2011-12-06 15:20:00,32.89,32.89,32.78,32.81,125114.82638250964,29.6834,29.6834,29.5841,29.6112,125114.8264
2011-12-06 15:25:00,32.82,32.86,32.71,32.71,56218.99687672239,29.6202,29.6563,29.521,29.521,56218.9969
2011-12-06 15:30:00,32.71,32.79,32.71,32.73,83593.60646702186,29.521,29.5932,29.521,29.539,83593.6065
2011-12-06 15:35:00,32.74,32.77,32.66,32.71,153959.21366893256,29.548,29.5751,29.4758,29.521,153959.2137
2011-12-06 15:40:00,32.71,32.71,32.64,32.66,86716.88407128422,29.521,29.521,29.4578,29.4758,86716.8841
2011-12-06 15:45:00,32.66,32.69,32.64,32.65,117031.0490538306,29.4758,29.5029,29.4578,29.4668,117031.0491
2011-12-06 15:50:00,32.64,32.67,32.61,32.64,92412.27264376264,29.4578,29.4849,29.4307,29.4578,92412.2726
2011-12-06 15:55:00,32.64,32.65,32.55,32.55,301120.7054932941,29.4578,29.4668,29.3766,29.3766,301120.7055
2011-12-07 09:30:00,32.52,32.8,32.27,32.45,91861.10600771631,29.3495,29.6022,29.1239,29.2863,91861.106
2011-12-07 09:35:00,32.47,32.47,32.2,32.27,32151.387102700715,29.3044,29.3044,29.0607,29.1239,32151.3871
2011-12-07 09:40:00,32.27,32.35,32.17,32.35,34907.220282932205,29.1239,29.1961,29.0336,29.1961,34907.2203
2011-12-07 09:45:00,32.34,32.51,32.34,32.37,38949.10894727172,29.187,29.3405,29.187,29.2141,38949.1089
2011-12-07 09:50:00,32.34,32.35,32.24,32.27,44644.49751975013,29.187,29.1961,29.0968,29.1239,44644.4975
2011-12-07 09:55:00,32.27,32.27,32.08,32.18,54198.05254455264,29.1239,29.1239,28.9524,29.0426,54198.0525
2011-12-07 10:00:00,32.18,32.2,32.05,32.07,107293.77181701268,29.0426,29.0607,28.9253,28.9434,107293.7718
2011-12-07 10:05:00,32.05,32.16,31.99,31.99,137791.6590115745,28.9253,29.0246,28.8712,28.8712,137791.659
2011-12-07 10:10:00,31.99,32.1,31.97,32.01,108579.8273011207,28.8712,28.9704,28.8531,28.8892,108579.8273
2011-12-07 10:15:00,32.01,32.04,31.93,31.95,104537.93863678118,28.8892,28.9163,28.817,28.835,104537.9386
2011-12-07 10:20:00,31.95,31.99,31.9,31.98,150468.49164063935,28.835,28.8712,28.7899,28.8621,150468.4916
2011-12-07 10:25:00,31.98,32.04,31.95,32.03,54381.77475656807,28.8621,28.9163,28.835,28.9073,54381.7748
2011-12-07 10:30:00,32.02,32.07,31.98,32.07,27007.1651662686,28.8982,28.9434,28.8621,28.9434,27007.1652
2011-12-07 10:35:00,32.06,32.09,32.0,32.09,18923.38783758957,28.9343,28.9614,28.8802,28.9614,18923.3878
2011-12-07 10:40:00,32.09,32.19,32.09,32.19,24251.331986037112,28.9614,29.0517,28.9614,29.0517,24251.332
2011-12-07 10:45:00,32.19,32.21,32.12,32.21,144038.2142200992,29.0517,29.0697,28.9885,29.0697,144038.2142
2011-12-07 10:50:00,32.19,32.2,32.12,32.12,68344.66286974095,29.0517,29.0607,28.9885,28.9885,68344.6629
2011-12-07 10:55:00,32.12,32.12,32.04,32.08,21495.498805805622,28.9885,28.9885,28.9163,28.9524,21495.4988
2011-12-07 11:00:00,32.08,32.09,32.04,32.05,32151.387102700715,28.9524,28.9614,28.9163,28.9253,32151.3871
2011-12-07 11:05:00,32.06,32.13,32.06,32.11,23883.887562006246,28.9343,28.9975,28.9343,28.9795,23883.8876
2011-12-07 11:10:00,32.11,32.12,32.09,32.12,11023.33272092596,28.9795,28.9885,28.9614,28.9885,11023.3327
2011-12-07 11:15:00,32.12,32.12,32.06,32.09,21311.77659379019,28.9885,28.9885,28.9343,28.9614,21311.7766
2011-12-07 11:20:00,32.1,32.11,32.06,32.09,20760.60995774389,28.9704,28.9795,28.9343,28.9614,20760.61
2011-12-07 11:25:00,32.09,32.11,32.08,32.1,23700.165349990813,28.9614,28.9795,28.9524,28.9704,23700.1653
2011-12-07 11:30:00,32.09,32.1,32.05,32.07,88921.5506154694,28.9614,28.9704,28.9253,28.9434,88921.5506
2011-12-07 11:35:00,32.08,32.1,32.07,32.1,13044.27705309572,28.9524,28.9704,28.9434,28.9704,13044.2771
2011-12-07 11:40:00,32.09,32.1,32.04,32.04,25721.10968216057,28.9614,28.9704,28.9163,28.9163,25721.1097
2011-12-07 11:45:00,32.05,32.05,31.96,31.98,27925.776226345763,28.9253,28.9253,28.8441,28.8621,27925.7762
2011-12-07 11:50:00,31.98,32.01,31.86,31.89,55484.10802866067,28.8621,28.8892,28.7538,28.7809,55484.108
2011-12-07 11:55:00,31.88,31.96,31.86,31.94,26272.27631820687,28.7719,28.8441,28.7538,28.826,26272.2763
2011-12-07 12:00:00,31.95,31.97,31.91,31.94,47216.608487966194,28.835,28.8531,28.7989,28.826,47216.6085
2011-12-07 12:05:00,31.94,31.96,31.91,31.92,38581.664523240855,28.826,28.8441,28.7989,28.808,38581.6645
2011-12-07 12:10:00,31.93,31.94,31.92,31.94,15983.83244534264,28.817,28.826,28.808,28.826,15983.8324
2011-12-07 12:15:00,31.94,31.94,31.87,31.89,41337.49770347235,28.826,28.826,28.7628,28.7809,41337.4977
2011-12-07 12:20:00,31.89,31.89,31.86,31.86,37479.331251148265,28.7809,28.7809,28.7538,28.7538,37479.3313
2011-12-07 12:25:00,31.86,31.89,31.86,31.88,70733.05162594157,28.7538,28.7809,28.7538,28.7719,70733.0516
2011-12-07 12:30:00,31.87,31.89,31.87,31.87,51809.66378835201,28.7628,28.7809,28.7628,28.7628,51809.6638
2011-12-07 12:35:00,31.88,32.65,31.85,31.85,27925.776226345763,28.7719,29.4668,28.7448,28.7448,27925.7762
2011-12-07 12:40:00,31.85,31.88,31.84,31.85,27374.609590299468,28.7448,28.7719,28.7358,28.7448,27374.6096
2011-12-07 12:45:00,31.85,31.87,31.83,31.85,65221.3852654786,28.7448,28.7628,28.7267,28.7448,65221.3853
2011-12-07 12:50:00,31.84,31.86,31.81,31.81,24067.60977402168,28.7358,28.7538,28.7087,28.7087,24067.6098
2011-12-07 12:55:00,31.81,31.84,31.8,31.81,22046.66544185192,28.7087,28.7358,28.6997,28.7087,22046.6654
2011-12-07 13:00:00,31.83,31.84,31.77,31.77,35825.83134300937,28.7267,28.7358,28.6726,28.6726,35825.8313
2011-12-07 13:05:00,31.77,31.79,31.75,31.78,32151.387102700715,28.6726,28.6906,28.6545,28.6816,32151.3871
2011-12-07 13:10:00,31.78,31.78,31.71,31.74,44460.7753077347,28.6816,28.6816,28.6184,28.6455,44460.7753
2011-12-07 13:15:00,31.74,31.77,31.72,31.75,34356.053646885906,28.6455,28.6726,28.6275,28.6545,34356.0536
2011-12-07 13:20:00,31.75,31.78,31.74,31.74,36744.44240308653,28.6545,28.6816,28.6455,28.6455,36744.4424
2011-12-07 13:25:00,31.74,31.77,31.74,31.75,57321.33014881499,28.6455,28.6726,28.6455,28.6545,57321.3301
2011-12-07 13:30:00,31.77,31.79,31.76,31.77,20760.60995774389,28.6726,28.6906,28.6636,28.6726,20760.61
2011-12-07 13:35:00,31.78,31.83,31.77,31.81,18555.9434135587,28.6816,28.7267,28.6726,28.7087,18555.9434
2011-12-07 13:40:00,31.82,31.83,31.8,31.81,16902.443505419804,28.7177,28.7267,28.6997,28.7087,16902.4435
2011-12-07 13:45:00,31.81,31.81,31.67,31.68,47400.33069998163,28.7087,28.7087,28.5823,28.5914,47400.3307
2011-12-07 13:50:00,31.68,31.69,31.65,31.68,21495.498805805622,28.5914,28.6004,28.5643,28.5914,21495.4988
2011-12-07 13:55:00,31.68,31.71,31.67,31.68,88554.10619143854,28.5914,28.6184,28.5823,28.5914,88554.1062
2011-12-07 14:00:00,31.68,31.72,31.67,31.69,35274.66470696307,28.5914,28.6275,28.5823,28.6004,35274.6647
2011-12-07 14:05:00,31.69,31.69,31.65,31.66,19841.998897666726,28.6004,28.6004,28.5643,28.5733,19841.9989
2011-12-07 14:10:00,31.65,31.69,31.65,31.66,13411.721477126584,28.5643,28.6004,28.5643,28.5733,13411.7215
2011-12-07 14:15:00,31.67,31.7,31.66,31.66,21128.05438177476,28.5823,28.6094,28.5733,28.5733,21128.0544
2011-12-07 14:20:00,31.67,31.71,31.66,31.71,38765.38673525629,28.5823,28.6184,28.5733,28.6184,38765.3867
2011-12-07 14:25:00,31.71,31.72,31.68,31.69,31232.77604262355,28.6184,28.6275,28.5914,28.6004,31232.776
2011-12-07 14:30:00,31.7,31.71,31.64,31.69,33437.44258680874,28.6094,28.6184,28.5553,28.6004,33437.4426
2011-12-07 14:35:00,31.69,31.71,31.62,31.71,31783.94267866985,28.6004,28.6184,28.5372,28.6184,31783.9427
2011-12-07 14:40:00,31.71,31.75,31.61,31.64,42990.997611611245,28.6184,28.6545,28.5282,28.5553,42990.9976
2011-12-07 14:45:00,31.66,31.72,31.55,31.57,76244.71798640456,28.5733,28.6275,28.474,28.4921,76244.718
2011-12-07 14:50:00,31.57,31.61,31.55,31.59,34356.053646885906,28.4921,28.5282,28.474,28.5101,34356.0536
2011-12-07 14:55:00,31.6,31.61,31.56,31.56,41521.21991548778,28.5192,28.5282,28.4831,28.4831,41521.2199
2011-12-07 15:00:00,31.55,31.57,31.53,31.54,74407.49586625023,28.474,28.4921,28.456,28.465,74407.4959
2011-12-07 15:05:00,31.55,31.55,31.51,31.52,36928.16461510197,28.474,28.474,28.4379,28.447,36928.1646
2011-12-07 15:10:00,31.52,31.54,31.48,31.49,25537.38747014514,28.447,28.465,28.4109,28.4199,25537.3875
2011-12-07 15:15:00,31.49,31.55,31.48,31.53,105272.82748484291,28.4199,28.474,28.4109,28.456,105272.8275
2011-12-07 15:20:00,31.51,31.53,31.49,31.51,115561.27135770714,28.4379,28.456,28.4199,28.4379,115561.2714
2011-12-07 15:25:00,31.51,31.55,31.5,31.54,115010.10472166084,28.4379,28.474,28.4289,28.465,115010.1047
2011-12-07 15:30:00,31.55,31.63,31.55,31.63,63384.163145324266,28.474,28.5462,28.474,28.5462,63384.1631
2011-12-07 15:35:00,31.63,31.77,31.62,31.76,104170.49421275032,28.5462,28.6726,28.5372,28.6636,104170.4942
2011-12-07 15:40:00,31.76,31.87,31.74,31.79,189785.04501194195,28.6636,28.7628,28.6455,28.6906,189785.045
2011-12-07 15:45:00,31.79,31.83,31.73,31.77,141466.10325188315,28.6906,28.7267,28.6365,28.6726,141466.1033
2011-12-07 15:50:00,31.77,31.79,31.7,31.71,180782.65662318573,28.6726,28.6906,28.6094,28.6184,180782.6566
2011-12-07 15:55:00,31.73,31.74,31.61,31.63,236266.7646518464,28.6365,28.6455,28.5282,28.5462,236266.7647
2011-12-08 09:30:00,33.09,33.09,30.9,31.98,814256.8436523975,29.8639,29.8639,27.8874,28.8621,814256.8437
2011-12-08 09:35:00,31.98,32.17,30.71,30.8,490538.3060812052,28.8621,29.0336,27.7159,27.7972,490538.3061
2011-12-08 09:40:00,30.74,31.57,30.72,31.49,530589.7483005695,27.743,28.4921,27.725,28.4199,530589.7483
2011-12-08 09:45:00,31.48,31.74,31.35,31.72,173617.49035458386,28.4109,28.6455,28.2935,28.6275,173617.4904
2011-12-08 09:50:00,31.71,31.73,31.45,31.47,150652.2138526548,28.6184,28.6365,28.3838,28.4018,150652.2139
2011-12-08 09:55:00,31.46,31.47,31.29,31.29,58056.21899687672,28.3928,28.4018,28.2394,28.2394,58056.219
2011-12-08 10:00:00,31.3,31.5,31.2,31.38,95902.99467205584,28.2484,28.4289,28.1582,28.3206,95902.9947
2011-12-08 10:05:00,31.36,31.46,31.36,31.41,83777.3286790373,28.3026,28.3928,28.3026,28.3477,83777.3287
2011-12-08 10:10:00,31.4,31.57,31.4,31.5,35090.94249494764,28.3387,28.4921,28.3387,28.4289,35090.9425
2011-12-08 10:15:00,31.48,31.5,31.35,31.35,31783.94267866985,28.4109,28.4289,28.2935,28.2935,31783.9427
2011-12-08 10:20:00,31.37,31.38,31.29,31.3,118684.5489619695,28.3116,28.3206,28.2394,28.2484,118684.549
2011-12-08 10:25:00,31.29,31.43,31.24,31.35,67793.49623369465,28.2394,28.3657,28.1943,28.2935,67793.4962
2011-12-08 10:30:00,31.36,31.43,31.34,31.41,90758.77273562372,28.3026,28.3657,28.2845,28.3477,90758.7727
2011-12-08 10:35:00,31.4,31.41,31.34,31.34,45195.66415579643,28.3387,28.3477,28.2845,28.2845,45195.6642
2011-12-08 10:40:00,31.35,31.42,31.31,31.4,40602.60885541062,28.2935,28.3567,28.2574,28.3387,40602.6089
2011-12-08 10:45:00,31.4,31.42,31.35,31.38,72937.71817012677,28.3387,28.3567,28.2935,28.3206,72937.7182
2011-12-08 10:50:00,31.36,31.39,31.3,31.32,55300.385816645234,28.3026,28.3296,28.2484,28.2665,55300.3858
2011-12-08 10:55:00,31.32,31.33,31.14,31.16,57505.05236083042,28.2665,28.2755,28.104,28.1221,57505.0524
2011-12-08 11:00:00,31.17,31.22,31.11,31.19,79184.27337865147,28.1311,28.1762,28.0769,28.1491,79184.2734
2011-12-08 11:05:00,31.19,31.25,31.17,31.17,38397.94231122542,28.1491,28.2033,28.1311,28.1311,38397.9423
2011-12-08 11:10:00,31.18,31.18,31.03,31.04,84144.77310306816,28.1401,28.1401,28.0047,28.0138,84144.7731
2011-12-08 11:15:00,31.03,31.05,30.96,31.03,152489.43597280912,28.0047,28.0228,27.9416,28.0047,152489.436
2011-12-08 11:20:00,31.02,31.05,31.0,31.03,109314.71614918244,27.9957,28.0228,27.9777,28.0047,109314.7161
2011-12-08 11:25:00,31.03,31.13,31.02,31.11,75326.1069263274,28.0047,28.095,27.9957,28.0769,75326.1069
2011-12-08 11:30:00,31.12,31.28,31.12,31.22,63016.7187212934,28.086,28.2304,28.086,28.1762,63016.7187
2011-12-08 11:35:00,31.23,31.25,31.18,31.19,54381.77475656807,28.1852,28.2033,28.1401,28.1491,54381.7748
2011-12-08 11:40:00,31.19,31.21,31.13,31.19,124196.21532243249,28.1491,28.1672,28.095,28.1491,124196.2153
2011-12-08 11:45:00,31.19,31.22,31.18,31.18,37295.60903913283,28.1491,28.1762,28.1401,28.1401,37295.609
2011-12-08 11:50:00,31.19,31.21,31.17,31.19,65405.10747749403,28.1491,28.1672,28.1311,28.1491,65405.1075
2011-12-08 11:55:00,31.19,31.23,31.17,31.21,52544.55263641374,28.1491,28.1852,28.1311,28.1672,52544.5526
2011-12-08 12:00:00,31.21,31.23,31.16,31.2,42990.997611611245,28.1672,28.1852,28.1221,28.1582,42990.9976
2011-12-08 12:05:00,31.2,31.37,31.2,31.36,52360.83042439831,28.1582,28.3116,28.1582,28.3026,52360.8304
2011-12-08 12:10:00,31.38,31.42,31.3,31.34,35825.83134300937,28.3206,28.3567,28.2484,28.2845,35825.8313
2011-12-08 12:15:00,31.35,31.43,31.32,31.41,37479.331251148265,28.2935,28.3657,28.2665,28.3477,37479.3313
2011-12-08 12:20:00,31.41,31.41,31.35,31.39,20209.443321697592,28.3477,28.3477,28.2935,28.3296,20209.4433
2011-12-08 12:25:00,31.38,31.42,31.35,31.36,33069.99816277788,28.3206,28.3567,28.2935,28.3026,33069.9982
2011-12-08 12:30:00,31.36,31.36,31.28,31.29,117582.2156898769,28.3026,28.3026,28.2304,28.2394,117582.2157
2011-12-08 12:35:00,31.3,31.3,31.23,31.24,86349.43964725336,28.2484,28.2484,28.1852,28.1943,86349.4396
2011-12-08 12:40:00,31.24,31.25,31.19,31.2,81756.38434686753,28.1943,28.2033,28.1491,28.1582,81756.3843
2011-12-08 12:45:00,31.2,31.25,31.17,31.24,32151.387102700715,28.1582,28.2033,28.1311,28.1943,32151.3871
2011-12-08 12:50:00,31.24,31.27,31.19,31.21,42439.83097556495,28.1943,28.2213,28.1491,28.1672,42439.831
2011-12-08 12:55:00,31.21,31.22,31.15,31.16,27190.887378284035,28.1672,28.1762,28.113,28.1221,27190.8874
2011-12-08 13:00:00,31.14,31.16,31.13,31.16,44093.33088370384,28.104,28.1221,28.095,28.1221,44093.3309
2011-12-08 13:05:00,31.15,31.15,31.07,31.12,39683.99779533345,28.113,28.113,28.0408,28.086,39683.9978
2011-12-08 13:10:00,31.11,31.13,31.05,31.1,23700.165349990813,28.0769,28.095,28.0228,28.0679,23700.1653
2011-12-08 13:15:00,31.1,31.14,31.07,31.13,29028.10949843836,28.0679,28.104,28.0408,28.095,29028.1095
2011-12-08 13:20:00,31.13,31.13,31.1,31.13,38030.49788719456,28.095,28.095,28.0679,28.095,38030.4979
2011-12-08 13:25:00,31.12,31.15,31.12,31.13,52360.83042439831,28.086,28.113,28.086,28.095,52360.8304
2011-12-08 13:30:00,31.13,31.15,31.13,31.14,32518.83152673158,28.095,28.113,28.095,28.104,32518.8315
2011-12-08 13:35:00,31.14,31.18,31.13,31.17,59342.27448098475,28.104,28.1401,28.095,28.1311,59342.2745
2011-12-08 13:40:00,31.16,31.19,31.15,31.19,38214.22009920999,28.1221,28.1491,28.113,28.1491,38214.2201
2011-12-08 13:45:00,31.2,31.29,31.19,31.24,34907.220282932205,28.1582,28.2394,28.1491,28.1943,34907.2203
2011-12-08 13:50:00,31.24,31.25,31.22,31.25,19841.998897666726,28.1943,28.2033,28.1762,28.2033,19841.9989
2011-12-08 13:55:00,31.24,31.31,31.23,31.3,25169.94304611428,28.1943,28.2574,28.1852,28.2484,25169.943
2011-12-08 14:00:00,31.29,31.3,31.2,31.2,31600.220466654417,28.2394,28.2484,28.1582,28.1582,31600.2205
2011-12-08 14:05:00,31.19,31.23,31.16,31.23,37295.60903913283,28.1491,28.1852,28.1221,28.1852,37295.609
2011-12-08 14:10:00,31.23,31.26,31.19,31.25,30681.609406577256,28.1852,28.2123,28.1491,28.2033,30681.6094
2011-12-08 14:15:00,31.26,31.34,31.26,31.33,33069.99816277788,28.2123,28.2845,28.2123,28.2755,33069.9982
2011-12-08 14:20:00,31.33,31.34,31.26,31.28,28293.22065037663,28.2755,28.2845,28.2123,28.2304,28293.2207
2011-12-08 14:25:00,31.28,31.31,31.26,31.29,27374.609590299468,28.2304,28.2574,28.2123,28.2394,27374.6096
2011-12-08 14:30:00,31.29,31.29,31.21,31.23,75142.38471431196,28.2394,28.2394,28.1672,28.1852,75142.3847
2011-12-08 14:35:00,31.24,31.24,31.16,31.16,49237.55282013596,28.1943,28.1943,28.1221,28.1221,49237.5528
2011-12-08 14:40:00,31.16,31.19,31.13,31.14,49788.719456182254,28.1221,28.1491,28.095,28.104,49788.7195
2011-12-08 14:45:00,31.13,31.16,31.13,31.13,31967.66489068528,28.095,28.1221,28.095,28.095,31967.6649
2011-12-08 14:50:00,31.13,31.14,30.99,30.99,41888.66433951865,28.095,28.104,27.9686,27.9686,41888.6643
2011-12-08 14:55:00,31.0,31.06,30.98,31.06,54932.94139261437,27.9777,28.0318,27.9596,28.0318,54932.9414
2011-12-08 15:00:00,31.06,31.08,31.05,31.06,63200.44093330883,28.0318,28.0499,28.0228,28.0318,63200.4409
2011-12-08 15:05:00,31.07,31.07,31.01,31.03,50339.88609222855,28.0408,28.0408,27.9867,28.0047,50339.8861
2011-12-08 15:10:00,31.01,31.13,31.0,31.12,54565.4969685835,27.9867,28.095,27.9777,28.086,54565.497
2011-12-08 15:15:00,31.13,31.2,31.13,31.2,50707.33051625941,28.095,28.1582,28.095,28.1582,50707.3305
2011-12-08 15:20:00,31.21,31.21,31.13,31.14,228734.15395921367,28.1672,28.1672,28.095,28.104,228734.154
2011-12-08 15:25:00,31.14,31.23,31.14,31.18,76979.60683446628,28.104,28.1852,28.104,28.1401,76979.6068
2011-12-08 15:30:00,31.18,31.29,31.15,31.24,83409.88425500643,28.1401,28.2394,28.113,28.1943,83409.8843
2011-12-08 15:35:00,31.24,31.27,31.12,31.13,75142.38471431196,28.1943,28.2213,28.086,28.095,75142.3847
2011-12-08 15:40:00,31.13,31.16,30.98,31.01,117949.66011390775,28.095,28.1221,27.9596,27.9867,117949.6601
2011-12-08 15:45:00,31.01,31.03,30.87,30.9,135586.9924673893,27.9867,28.0047,27.8603,27.8874,135586.9925
2011-12-08 15:50:00,30.9,30.92,30.85,30.92,121072.93771817011,27.8874,27.9055,27.8423,27.9055,121072.9377
2011-12-08 15:55:00,30.91,30.92,30.81,30.88,191805.9893441117,27.8964,27.9055,27.8062,27.8694,191805.9893
2011-12-09 09:30:00,31.21,31.48,31.05,31.24,81940.10655888297,28.1672,28.4109,28.0228,28.1943,81940.1066
2011-12-09 09:35:00,31.23,31.36,31.13,31.22,163512.76869373507,28.1852,28.3026,28.095,28.1762,163512.7687
2011-12-09 09:40:00,31.22,31.24,30.98,30.99,36376.99797905567,28.1762,28.1943,27.9596,27.9686,36376.998
2011-12-09 09:45:00,30.99,31.12,30.85,30.85,131545.10380304977,27.9686,28.086,27.8423,27.8423,131545.1038
2011-12-09 09:50:00,30.86,30.98,30.84,30.91,107661.21624104354,27.8513,27.9596,27.8333,27.8964,107661.2162
2011-12-09 09:55:00,30.89,31.08,30.89,31.0,36376.99797905567,27.8784,28.0499,27.8784,27.9777,36376.998
2011-12-09 10:00:00,31.03,31.17,31.01,31.16,54381.77475656807,28.0047,28.1311,27.9867,28.1221,54381.7748
2011-12-09 10:05:00,31.16,31.24,31.14,31.14,59525.99669300018,28.1221,28.1943,28.104,28.104,59525.9967
2011-12-09 10:10:00,31.18,31.21,31.14,31.16,15800.110233327208,28.1401,28.1672,28.104,28.1221,15800.1102
2011-12-09 10:15:00,31.13,31.18,31.11,31.12,26639.720742237736,28.095,28.1401,28.0769,28.086,26639.7207
2011-12-09 10:20:00,31.11,31.14,31.05,31.05,22230.38765386735,28.0769,28.104,28.0228,28.0228,22230.3877
2011-12-09 10:25:00,31.03,31.04,30.97,31.03,52544.55263641374,28.0047,28.0138,27.9506,28.0047,52544.5526
2011-12-09 10:30:00,31.03,31.04,30.97,31.01,27925.776226345763,28.0047,28.0138,27.9506,27.9867,27925.7762
2011-12-09 10:35:00,31.01,31.03,30.88,30.88,20944.332169759324,27.9867,28.0047,27.8694,27.8694,20944.3322
2011-12-09 10:40:00,30.88,30.89,30.85,30.89,21679.22101782105,27.8694,27.8784,27.8423,27.8784,21679.221
2011-12-09 10:45:00,30.91,31.0,30.88,31.0,14697.776961234613,27.8964,27.9777,27.8694,27.9777,14697.777
2011-12-09 10:50:00,30.98,31.03,30.88,30.88,80286.60665074407,27.9596,28.0047,27.8694,27.8694,80286.6067
2011-12-09 10:55:00,30.89,30.95,30.87,30.92,13779.16590115745,27.8784,27.9325,27.8603,27.9055,13779.1659
2011-12-09 11:00:00,30.94,30.98,30.88,30.95,40602.60885541062,27.9235,27.9596,27.8694,27.9325,40602.6089
2011-12-09 11:05:00,30.94,30.97,30.94,30.94,21862.943229836488,27.9235,27.9506,27.9235,27.9235,21862.9432
2011-12-09 11:10:00,30.96,30.98,30.91,30.93,50523.60830424398,27.9416,27.9596,27.8964,27.9145,50523.6083
2011-12-09 11:15:00,30.93,30.95,30.88,30.92,24986.22083409884,27.9145,27.9325,27.8694,27.9055,24986.2208
2011-12-09 11:20:00,30.89,30.92,30.86,30.89,15983.83244534264,27.8784,27.9055,27.8513,27.8784,15983.8324
2011-12-09 11:25:00,30.89,30.92,30.85,30.88,49421.27503215139,27.8784,27.9055,27.8423,27.8694,49421.275
2011-12-09 11:30:00,30.9,30.92,30.88,30.91,18923.38783758957,27.8874,27.9055,27.8694,27.8964,18923.3878
2011-12-09 11:35:00,30.91,30.92,30.89,30.91,15432.665809296344,27.8964,27.9055,27.8784,27.8964,15432.6658
2011-12-09 11:40:00,30.91,30.94,30.91,30.92,42990.997611611245,27.8964,27.9235,27.8964,27.9055,42990.9976
2011-12-09 11:45:00,30.93,30.93,30.8,30.81,22597.832077898216,27.9145,27.9145,27.7972,27.8062,22597.8321
2011-12-09 11:50:00,30.83,30.85,30.8,30.8,17453.610141466103,27.8242,27.8423,27.7972,27.7972,17453.6101
2011-12-09 11:55:00,30.82,30.83,30.76,30.78,45379.386367811865,27.8152,27.8242,27.7611,27.7791,45379.3864
2011-12-09 12:00:00,30.76,30.79,30.75,30.79,47400.33069998163,27.7611,27.7881,27.752,27.7881,47400.3307
2011-12-09 12:05:00,30.79,30.86,30.79,30.85,32702.55373874701,27.7881,27.8513,27.7881,27.8423,32702.5537
2011-12-09 12:10:00,30.85,30.88,30.83,30.87,15616.388021311775,27.8423,27.8694,27.8242,27.8603,15616.388
2011-12-09 12:15:00,30.87,30.88,30.86,30.87,9186.110600771632,27.8603,27.8694,27.8513,27.8603,9186.1106
2011-12-09 12:20:00,30.87,30.88,30.85,30.86,17269.88792945067,27.8603,27.8694,27.8423,27.8513,17269.8879
2011-12-09 12:25:00,30.86,30.86,30.83,30.85,10839.610508910528,27.8513,27.8513,27.8242,27.8423,10839.6105
2011-12-09 12:30:00,30.85,30.87,30.83,30.86,13227.999265111152,27.8423,27.8603,27.8242,27.8513,13227.9993
2011-12-09 12:35:00,30.85,30.89,30.84,30.87,18188.49898952784,27.8423,27.8784,27.8333,27.8603,18188.499
2011-12-09 12:40:00,30.87,30.88,30.85,30.86,11207.054932941392,27.8603,27.8694,27.8423,27.8513,11207.0549
2011-12-09 12:45:00,30.86,30.89,30.86,30.88,15248.943597280911,27.8513,27.8784,27.8513,27.8694,15248.9436
2011-12-09 12:50:00,30.87,30.88,30.85,30.86,23332.720925959948,27.8603,27.8694,27.8423,27.8513,23332.7209
2011-12-09 12:55:00,30.86,30.88,30.86,30.88,24067.60977402168,27.8513,27.8694,27.8513,27.8694,24067.6098
2011-12-09 13:00:00,30.87,30.88,30.84,30.85,44460.7753077347,27.8603,27.8694,27.8333,27.8423,44460.7753
2011-12-09 13:05:00,30.86,30.89,30.83,30.88,22230.38765386735,27.8513,27.8784,27.8242,27.8694,22230.3877
2011-12-09 13:10:00,30.88,30.91,30.86,30.91,11023.33272092596,27.8694,27.8964,27.8513,27.8964,11023.3327
2011-12-09 13:15:00,30.91,30.93,30.91,30.93,4041.888664339519,27.8964,27.9145,27.8964,27.9145,4041.8887
2011-12-09 13:20:00,30.92,30.97,30.91,30.95,13227.999265111152,27.9055,27.9506,27.8964,27.9325,13227.9993
2011-12-09 13:25:00,30.95,30.96,30.89,30.9,20760.60995774389,27.9325,27.9416,27.8784,27.8874,20760.61
2011-12-09 13:30:00,30.9,30.93,30.89,30.91,19841.998897666726,27.8874,27.9145,27.8784,27.8964,19841.9989
2011-12-09 13:35:00,30.91,30.91,30.71,30.73,122910.15983832446,27.8964,27.8964,27.7159,27.734,122910.1598
2011-12-09 13:40:00,30.73,30.82,30.71,30.8,39316.55337130259,27.734,27.8152,27.7159,27.7972,39316.5534
2011-12-09 13:45:00,30.81,30.83,30.78,30.83,15983.83244534264,27.8062,27.8242,27.7791,27.8242,15983.8324
2011-12-09 13:50:00,30.82,30.82,30.77,30.8,13779.16590115745,27.8152,27.8152,27.7701,27.7972,13779.1659
2011-12-09 13:55:00,30.79,30.84,30.79,30.8,17269.88792945067,27.7881,27.8333,27.7881,27.7972,17269.8879
2011-12-09 14:00:00,30.81,30.82,30.8,30.81,36560.7201910711,27.8062,27.8152,27.7972,27.8062,36560.7202
2011-12-09 14:05:00,30.81,30.88,30.81,30.88,113172.88260150651,27.8062,27.8694,27.8062,27.8694,113172.8826
2011-12-09 14:10:00,30.88,30.89,30.83,30.87,39867.720007348886,27.8694,27.8784,27.8242,27.8603,39867.72
2011-12-09 14:15:00,30.87,30.89,30.85,30.88,17086.165717435237,27.8603,27.8784,27.8423,27.8694,17086.1657
2011-12-09 14:20:00,30.87,30.9,30.87,30.87,27374.609590299468,27.8603,27.8874,27.8603,27.8603,27374.6096
2011-12-09 14:25:00,30.87,30.95,30.86,30.94,29579.27613448466,27.8603,27.9325,27.8513,27.9235,29579.2761
2011-12-09 14:30:00,30.94,30.95,30.86,30.88,72937.71817012677,27.9235,27.9325,27.8513,27.8694,72937.7182
2011-12-09 14:35:00,30.88,30.91,30.82,30.82,69814.44056586441,27.8694,27.8964,27.8152,27.8152,69814.4406
2011-12-09 14:40:00,30.83,30.83,30.78,30.82,36560.7201910711,27.8242,27.8242,27.7791,27.8152,36560.7202
2011-12-09 14:45:00,30.81,30.89,30.81,30.88,38949.10894727172,27.8062,27.8784,27.8062,27.8694,38949.1089
2011-12-09 14:50:00,30.88,30.89,30.84,30.86,70549.32941392614,27.8694,27.8784,27.8333,27.8513,70549.3294
2011-12-09 14:55:00,30.87,30.89,30.82,30.84,65956.27411354032,27.8603,27.8784,27.8152,27.8333,65956.2741
2011-12-09 15:00:00,30.85,30.88,30.82,30.82,33988.60922285504,27.8423,27.8694,27.8152,27.8152,33988.6092
2011-12-09 15:05:00,30.82,30.89,30.8,30.89,37479.331251148265,27.8152,27.8784,27.7972,27.8784,37479.3313
2011-12-09 15:10:00,30.89,30.92,30.85,30.86,78816.8289546206,27.8784,27.9055,27.8423,27.8513,78816.829
2011-12-09 15:15:00,30.86,30.86,30.83,30.83,36376.99797905567,27.8513,27.8513,27.8242,27.8242,36376.998
2011-12-09 15:20:00,30.83,30.87,30.83,30.85,58974.83005695389,27.8242,27.8603,27.8242,27.8423,58974.8301
2011-12-09 15:25:00,30.86,30.86,30.84,30.86,69079.55171780268,27.8513,27.8513,27.8333,27.8513,69079.5517
2011-12-09 15:30:00,30.86,30.86,30.8,30.81,79919.1622267132,27.8513,27.8513,27.7972,27.8062,79919.1622
2011-12-09 15:35:00,30.81,30.87,30.8,30.86,79184.27337865147,27.8062,27.8603,27.7972,27.8513,79184.2734
2011-12-09 15:40:00,30.85,30.89,30.85,30.85,83961.05089105273,27.8423,27.8784,27.8423,27.8423,83961.0509
2011-12-09 15:45:00,30.85,30.87,30.75,30.76,109314.71614918244,27.8423,27.8603,27.752,27.7611,109314.7161
2011-12-09 15:50:00,30.75,30.79,30.73,30.75,138526.54785963622,27.752,27.7881,27.734,27.752,138526.5479
2011-12-09 15:55:00,30.75,30.85,30.75,30.82,304060.26088554104,27.752,27.8423,27.752,27.8152,304060.2609
2011-12-12 09:30:00,31.03,31.17,30.48,30.49,146426.60297629982,28.0047,28.1311,27.5084,27.5174,146426.603
2011-12-12 09:35:00,30.5,30.64,30.47,30.54,127503.21513871026,27.5264,27.6528,27.4993,27.5625,127503.2151
2011-12-12 09:40:00,30.54,30.54,30.4,30.44,58974.83005695389,27.5625,27.5625,27.4362,27.4723,58974.8301
2011-12-12 09:45:00,30.44,30.53,30.43,30.45,32335.10931471615,27.4723,27.5535,27.4632,27.4813,32335.1093
2011-12-12 09:50:00,30.44,30.48,30.37,30.37,47032.88627595076,27.4723,27.5084,27.4091,27.4091,47032.8863
2011-12-12 09:55:00,30.37,30.37,30.23,30.29,33437.44258680874,27.4091,27.4091,27.2827,27.3369,33437.4426
2011-12-12 10:00:00,30.3,30.3,30.16,30.18,40418.886643395184,27.3459,27.3459,27.2196,27.2376,40418.8866
2011-12-12 10:05:00,30.18,30.31,30.18,30.26,21679.22101782105,27.2376,27.3549,27.2376,27.3098,21679.221
2011-12-12 10:10:00,30.25,30.26,30.2,30.22,40235.16443137975,27.3008,27.3098,27.2557,27.2737,40235.1644
2011-12-12 10:15:00,30.23,30.23,30.15,30.17,18372.221201543267,27.2827,27.2827,27.2105,27.2286,18372.2212
2011-12-12 10:20:00,30.17,30.17,30.1,30.15,16718.72129340437,27.2286,27.2286,27.1654,27.2105,16718.7213
2011-12-12 10:25:00,30.14,30.21,30.14,30.15,45930.55300385816,27.2015,27.2647,27.2015,27.2105,45930.553
2011-12-12 10:30:00,30.15,30.19,30.13,30.19,31967.66489068528,27.2105,27.2466,27.1925,27.2466,31967.6649
2011-12-12 10:35:00,30.18,30.21,30.13,30.13,15065.22138526548,27.2376,27.2647,27.1925,27.1925,15065.2214
2011-12-12 10:40:00,30.15,30.16,30.11,30.15,9369.832812787066,27.2105,27.2196,27.1744,27.2105,9369.8328
2011-12-12 10:45:00,30.15,30.15,30.09,30.09,12860.554841080286,27.2105,27.2105,27.1564,27.1564,12860.5548
2011-12-12 10:50:00,30.09,30.17,30.09,30.17,24251.331986037112,27.1564,27.2286,27.1564,27.2286,24251.332
2011-12-12 10:55:00,30.16,30.23,30.15,30.18,23516.44313797538,27.2196,27.2827,27.2105,27.2376,23516.4431
2011-12-12 11:00:00,30.17,30.2,30.15,30.19,20760.60995774389,27.2286,27.2557,27.2105,27.2466,20760.61
2011-12-12 11:05:00,30.2,30.21,30.17,30.19,15432.665809296344,27.2557,27.2647,27.2286,27.2466,15432.6658
2011-12-12 11:10:00,30.18,30.19,30.11,30.12,32886.27595076244,27.2376,27.2466,27.1744,27.1835,32886.276
2011-12-12 11:15:00,30.12,30.13,30.06,30.08,63200.44093330883,27.1835,27.1925,27.1293,27.1474,63200.4409
2011-12-12 11:20:00,30.08,30.13,30.07,30.1,29946.720558515524,27.1474,27.1925,27.1383,27.1654,29946.7206
2011-12-12 11:25:00,30.11,30.14,30.08,30.09,43725.886459672976,27.1744,27.2015,27.1474,27.1564,43725.8865
2011-12-12 11:30:00,30.09,30.14,30.07,30.09,24986.22083409884,27.1564,27.2015,27.1383,27.1564,24986.2208
2011-12-12 11:35:00,30.08,30.11,30.07,30.11,14146.610325188314,27.1474,27.1744,27.1383,27.1744,14146.6103
2011-12-12 11:40:00,30.1,30.11,30.04,30.04,33069.99816277788,27.1654,27.1744,27.1113,27.1113,33069.9982
2011-12-12 11:45:00,30.05,30.06,29.96,29.96,22597.832077898216,27.1203,27.1293,27.0391,27.0391,22597.8321
2011-12-12 11:50:00,29.97,30.0,29.94,29.97,18555.9434135587,27.0481,27.0752,27.021,27.0481,18555.9434
2011-12-12 11:55:00,29.97,29.97,29.88,29.91,38214.22009920999,27.0481,27.0481,26.9669,26.9939,38214.2201
2011-12-12 12:00:00,29.9,29.94,29.89,29.92,14514.05474921918,26.9849,27.021,26.9759,27.003,14514.0547
2011-12-12 12:05:00,29.91,29.93,29.89,29.9,17821.05456549697,26.9939,27.012,26.9759,26.9849,17821.0546
2011-12-12 12:10:00,29.9,29.98,29.88,29.97,17086.165717435237,26.9849,27.0571,26.9669,27.0481,17086.1657
2011-12-12 12:15:00,29.96,29.97,29.9,29.9,12493.11041704942,27.0391,27.0481,26.9849,26.9849,12493.1104
2011-12-12 12:20:00,29.91,29.93,29.9,29.9,13595.443689142016,26.9939,27.012,26.9849,26.9849,13595.4437
2011-12-12 12:25:00,29.9,29.9,29.88,29.9,16534.999081388938,26.9849,26.9849,26.9669,26.9849,16534.9991
2011-12-12 12:30:00,29.91,29.91,29.88,29.88,39683.99779533345,26.9939,26.9939,26.9669,26.9669,39683.9978
2011-12-12 12:35:00,29.88,29.89,29.85,29.86,18923.38783758957,26.9669,26.9759,26.9398,26.9488,18923.3878
2011-12-12 12:40:00,29.87,29.87,29.84,29.84,23516.44313797538,26.9578,26.9578,26.9308,26.9308,23516.4431
2011-12-12 12:45:00,29.84,29.85,29.81,29.82,15248.943597280911,26.9308,26.9398,26.9037,26.9127,15248.9436
2011-12-12 12:50:00,29.83,29.85,29.82,29.84,16534.999081388938,26.9217,26.9398,26.9127,26.9308,16534.9991
2011-12-12 12:55:00,29.86,29.86,29.81,29.82,22230.38765386735,26.9488,26.9488,26.9037,26.9127,22230.3877
2011-12-12 13:00:00,29.82,29.83,29.76,29.77,39683.99779533345,26.9127,26.9217,26.8586,26.8676,39683.9978
2011-12-12 13:05:00,29.77,29.77,29.74,29.74,30314.16498254639,26.8676,26.8676,26.8405,26.8405,30314.165
2011-12-12 13:10:00,29.74,29.75,29.68,29.68,58056.21899687672,26.8405,26.8495,26.7864,26.7864,58056.219
2011-12-12 13:15:00,29.68,29.68,29.61,29.62,94616.93918794782,26.7864,26.7864,26.7232,26.7322,94616.9392
2011-12-12 13:20:00,29.62,29.63,29.57,29.58,58239.94120889215,26.7322,26.7412,26.6871,26.6961,58239.9412
2011-12-12 13:25:00,29.58,29.63,29.57,29.61,69998.16277787984,26.6961,26.7412,26.6871,26.7232,69998.1628
2011-12-12 13:30:00,29.61,29.61,29.52,29.58,52911.997060444606,26.7232,26.7232,26.642,26.6961,52911.9971
2011-12-12 13:35:00,29.57,29.64,29.57,29.62,29395.553922469226,26.6871,26.7503,26.6871,26.7322,29395.5539
2011-12-12 13:40:00,29.61,29.66,29.59,29.63,166636.0462979974,26.7232,26.7683,26.7051,26.7412,166636.0463
2011-12-12 13:45:00,29.63,29.65,29.63,29.64,24251.331986037112,26.7412,26.7593,26.7412,26.7503,24251.332
2011-12-12 13:50:00,29.65,29.69,29.64,29.65,42990.997611611245,26.7593,26.7954,26.7503,26.7593,42990.9976
2011-12-12 13:55:00,29.65,29.7,29.65,29.69,20576.88774572845,26.7593,26.8044,26.7593,26.7954,20576.8877
2011-12-12 14:00:00,29.69,29.71,29.68,29.71,25721.10968216057,26.7954,26.8134,26.7864,26.8134,25721.1097
2011-12-12 14:05:00,29.71,29.74,29.68,29.72,48135.21954804336,26.8134,26.8405,26.7864,26.8225,48135.2195
2011-12-12 14:10:00,29.72,29.72,29.67,29.7,26272.27631820687,26.8225,26.8225,26.7773,26.8044,26272.2763
2011-12-12 14:15:00,29.7,29.73,29.69,29.7,33069.99816277788,26.8044,26.8315,26.7954,26.8044,33069.9982
2011-12-12 14:20:00,29.7,29.75,29.69,29.74,39500.27558331802,26.8044,26.8495,26.7954,26.8405,39500.2756
2011-12-12 14:25:00,29.74,29.77,29.72,29.75,69446.99614183354,26.8405,26.8676,26.8225,26.8495,69446.9961
2011-12-12 14:30:00,29.75,29.77,29.74,29.75,84695.93973911446,26.8495,26.8676,26.8405,26.8495,84695.9397
2011-12-12 14:35:00,29.75,29.78,29.72,29.75,138159.10343560536,26.8495,26.8766,26.8225,26.8495,138159.1034
2011-12-12 14:40:00,29.75,29.82,29.75,29.82,69079.55171780268,26.8495,26.9127,26.8495,26.9127,69079.5517
2011-12-12 14:45:00,29.84,29.95,29.83,29.94,114275.21587359913,26.9308,27.03,26.9217,27.021,114275.2159
2011-12-12 14:50:00,29.94,29.95,29.91,29.92,54565.4969685835,27.021,27.03,26.9939,27.003,54565.497
2011-12-12 14:55:00,29.91,29.96,29.9,29.95,63751.60756935513,26.9939,27.0391,26.9849,27.03,63751.6076
2011-12-12 15:00:00,29.95,29.96,29.93,29.94,51625.941576336576,27.03,27.0391,27.012,27.021,51625.9416
2011-12-12 15:05:00,29.94,29.96,29.92,29.93,65956.27411354032,27.021,27.0391,27.003,27.012,65956.2741
2011-12-12 15:10:00,29.93,29.96,29.91,29.94,61730.66323718537,27.012,27.0391,26.9939,27.021,61730.6632
2011-12-12 15:15:00,29.94,29.95,29.91,29.94,59709.718905015616,27.021,27.03,26.9939,27.021,59709.7189
2011-12-12 15:20:00,29.94,29.96,29.92,29.95,64302.77420540143,27.021,27.0391,27.003,27.03,64302.7742
2011-12-12 15:25:00,29.95,30.1,29.91,30.09,134668.38140731215,27.03,27.1654,26.9939,27.1564,134668.3814
2011-12-12 15:30:00,30.09,30.1,30.06,30.08,94984.38361197869,27.1564,27.1654,27.1293,27.1474,94984.3836
2011-12-12 15:35:00,30.09,30.24,30.08,30.24,104537.93863678118,27.1564,27.2918,27.1474,27.2918,104537.9386
2011-12-12 15:40:00,30.24,30.39,30.24,30.3,173433.76814256844,27.2918,27.4271,27.2918,27.3459,173433.7681
2011-12-12 15:45:00,30.31,30.33,30.21,30.25,178210.54565496967,27.3549,27.373,27.2647,27.3008,178210.5457
2011-12-12 15:50:00,30.25,30.38,30.24,30.34,194378.10031232776,27.3008,27.4181,27.2918,27.382,194378.1003
2011-12-12 15:55:00,30.34,30.36,30.29,30.31,275767.0402351644,27.382,27.4001,27.3369,27.3549,275767.0402
2011-12-13 09:30:00,30.4,30.58,30.32,30.55,103619.32757670402,27.4362,27.5986,27.364,27.5715,103619.3276
2011-12-13 09:35:00,30.56,30.64,30.55,30.61,34539.77585890134,27.5806,27.6528,27.5715,27.6257,34539.7759
2011-12-13 09:40:00,30.6,30.84,30.59,30.81,33621.164798824175,27.6167,27.8333,27.6076,27.8062,33621.1648
2011-12-13 09:45:00,30.82,31.01,30.82,30.99,45746.83079184273,27.8152,27.9867,27.8152,27.9686,45746.8308
2011-12-13 09:50:00,30.98,31.15,30.98,31.15,52911.997060444606,27.9596,28.113,27.9596,28.113,52911.9971
2011-12-13 09:55:00,31.16,31.2,31.1,31.14,72019.1071100496,28.1221,28.1582,28.0679,28.104,72019.1071
2011-12-13 10:00:00,31.14,31.22,31.12,31.22,97005.32794414843,28.104,28.1762,28.086,28.1762,97005.3279
2011-12-13 10:05:00,31.22,31.22,31.03,31.08,72386.55153408047,28.1762,28.1762,28.0047,28.0499,72386.5515
2011-12-13 10:10:00,31.1,31.15,31.08,31.14,77163.32904648171,28.0679,28.113,28.0499,28.104,77163.329
2011-12-13 10:15:00,31.14,31.2,31.08,31.1,70733.05162594157,28.104,28.1582,28.0499,28.0679,70733.0516
2011-12-13 10:20:00,31.11,31.11,31.01,31.03,79184.27337865147,28.0769,28.0769,27.9867,28.0047,79184.2734
2011-12-13 10:25:00,31.02,31.1,30.97,30.97,44277.05309571927,27.9957,28.0679,27.9506,27.9506,44277.0531
2011-12-13 10:30:00,30.98,31.05,30.91,31.01,74040.05144221937,27.9596,28.0228,27.8964,27.9867,74040.0514
2011-12-13 10:35:00,31.02,31.02,30.87,30.91,33988.60922285504,27.9957,27.9957,27.8603,27.8964,33988.6092
2011-12-13 10:40:00,30.91,30.94,30.87,30.94,100312.32776042624,27.8964,27.9235,27.8603,27.9235,100312.3278
2011-12-13 10:45:00,30.93,30.94,30.76,30.77,64853.94084144773,27.9145,27.9235,27.7611,27.7701,64853.9408
2011-12-13 10:50:00,30.76,30.87,30.73,30.85,36193.27576704024,27.7611,27.8603,27.734,27.8423,36193.2758
2011-12-13 10:55:00,30.85,30.91,30.83,30.84,35458.386918978504,27.8423,27.8964,27.8242,27.8333,35458.3869
2011-12-13 11:00:00,30.84,30.85,30.72,30.79,44277.05309571927,27.8333,27.8423,27.725,27.7881,44277.0531
2011-12-13 11:05:00,30.76,30.76,30.5,30.52,76795.88462245085,27.7611,27.7611,27.5264,27.5445,76795.8846
2011-12-13 11:10:00,30.52,30.62,30.5,30.62,38581.664523240855,27.5445,27.6347,27.5264,27.6347,38581.6645
2011-12-13 11:15:00,30.62,30.7,30.62,30.63,45011.941943781,27.6347,27.7069,27.6347,27.6437,45011.9419
2011-12-13 11:20:00,30.62,30.65,30.6,30.64,32886.27595076244,27.6347,27.6618,27.6167,27.6528,32886.276
2011-12-13 11:25:00,30.67,30.68,30.59,30.61,56035.27466470696,27.6798,27.6889,27.6076,27.6257,56035.2747
2011-12-13 11:30:00,30.6,30.61,30.49,30.61,46297.99742788903,27.6167,27.6257,27.5174,27.6257,46297.9974
2011-12-13 11:35:00,30.58,30.62,30.54,30.62,51442.21936432114,27.5986,27.6347,27.5625,27.6347,51442.2194
2011-12-13 11:40:00,30.62,30.62,30.5,30.51,41337.49770347235,27.6347,27.6347,27.5264,27.5354,41337.4977
2011-12-13 11:45:00,30.54,30.6,30.52,30.58,30865.331618592685,27.5625,27.6167,27.5445,27.5986,30865.3316
2011-12-13 11:50:00,30.6,30.6,30.52,30.55,29211.8317104538,27.6167,27.6167,27.5445,27.5715,29211.8317
2011-12-13 11:55:00,30.56,30.57,30.52,30.57,11758.22156898769,27.5806,27.5896,27.5445,27.5896,11758.2216
2011-12-13 12:00:00,30.55,30.57,30.55,30.57,103068.16094065772,27.5715,27.5896,27.5715,27.5896,103068.1609
2011-12-13 12:05:00,30.55,30.6,30.55,30.58,16351.276869373509,27.5715,27.6167,27.5715,27.5986,16351.2769
2011-12-13 12:10:00,30.57,30.58,30.46,30.48,38765.38673525629,27.5896,27.5986,27.4903,27.5084,38765.3867
2011-12-13 12:15:00,30.48,30.49,30.44,30.44,13595.443689142016,27.5084,27.5174,27.4723,27.4723,13595.4437
2011-12-13 12:20:00,30.43,30.44,30.37,30.39,34539.77585890134,27.4632,27.4723,27.4091,27.4271,34539.7759
2011-12-13 12:25:00,30.4,30.4,30.37,30.39,18188.49898952784,27.4362,27.4362,27.4091,27.4271,18188.499
2011-12-13 12:30:00,30.39,30.42,30.38,30.39,23516.44313797538,27.4271,27.4542,27.4181,27.4271,23516.4431
2011-12-13 12:35:00,30.39,30.39,30.3,30.31,56218.99687672239,27.4271,27.4271,27.3459,27.3549,56218.9969
2011-12-13 12:40:00,30.32,30.33,30.28,30.32,28109.498438361195,27.364,27.373,27.3279,27.364,28109.4984
2011-12-13 12:45:00,30.32,30.37,30.28,30.37,32886.27595076244,27.364,27.4091,27.3279,27.4091,32886.276
2011-12-13 12:50:00,30.37,30.38,30.31,30.37,32702.55373874701,27.4091,27.4181,27.3549,27.4091,32702.5537
2011-12-13 12:55:00,30.37,30.45,30.36,30.41,20025.72110968216,27.4091,27.4813,27.4001,27.4452,20025.7211
2011-12-13 13:00:00,30.42,30.42,30.37,30.39,14330.332537203749,27.4542,27.4542,27.4091,27.4271,14330.3325
2011-12-13 13:05:00,30.39,30.4,30.32,30.36,39316.55337130259,27.4271,27.4362,27.364,27.4001,39316.5534
2011-12-13 13:10:00,30.37,30.45,30.37,30.45,16351.276869373509,27.4091,27.4813,27.4091,27.4813,16351.2769
2011-12-13 13:15:00,30.45,30.46,30.43,30.46,13044.27705309572,27.4813,27.4903,27.4632,27.4903,13044.2771
2011-12-13 13:20:00,30.46,30.48,30.42,30.42,21862.943229836488,27.4903,27.5084,27.4542,27.4542,21862.9432
2011-12-13 13:25:00,30.42,30.42,30.36,30.4,21679.22101782105,27.4542,27.4542,27.4001,27.4362,21679.221
2011-12-13 13:30:00,30.39,30.46,30.38,30.46,17453.610141466103,27.4271,27.4903,27.4181,27.4903,17453.6101
2011-12-13 13:35:00,30.46,30.48,30.38,30.39,15800.110233327208,27.4903,27.5084,27.4181,27.4271,15800.1102
2011-12-13 13:40:00,30.4,30.46,30.37,30.46,24435.054198052545,27.4362,27.4903,27.4091,27.4903,24435.0542
2011-12-13 13:45:00,30.47,30.48,30.4,30.41,13044.27705309572,27.4993,27.5084,27.4362,27.4452,13044.2771
2011-12-13 13:50:00,30.42,30.42,30.37,30.4,36376.99797905567,27.4542,27.4542,27.4091,27.4362,36376.998
2011-12-13 13:55:00,30.4,30.46,30.39,30.45,18188.49898952784,27.4362,27.4903,27.4271,27.4813,18188.499
2011-12-13 14:00:00,30.45,30.56,30.44,30.56,29579.27613448466,27.4813,27.5806,27.4723,27.5806,29579.2761
2011-12-13 14:05:00,30.57,30.57,30.5,30.56,45563.1085798273,27.5896,27.5896,27.5264,27.5806,45563.1086
2011-12-13 14:10:00,30.56,30.62,30.54,30.59,125665.99301855594,27.5806,27.6347,27.5625,27.6076,125665.993
2011-12-13 14:15:00,30.59,30.6,30.48,30.48,109314.71614918244,27.6076,27.6167,27.5084,27.5084,109314.7161
2011-12-13 14:20:00,30.47,30.5,30.37,30.39,24802.49862208341,27.4993,27.5264,27.4091,27.4271,24802.4986
2011-12-13 14:25:00,30.39,30.48,30.34,30.48,61914.3854492008,27.4271,27.5084,27.382,27.5084,61914.3854
2011-12-13 14:30:00,30.48,30.48,30.33,30.34,26272.27631820687,27.5084,27.5084,27.373,27.382,26272.2763
2011-12-13 14:35:00,30.34,30.34,30.21,30.21,35642.10913099394,27.382,27.382,27.2647,27.2647,35642.1091
2011-12-13 14:40:00,30.21,30.28,30.15,30.26,55484.10802866067,27.2647,27.3279,27.2105,27.3098,55484.108
2011-12-13 14:45:00,30.25,30.28,30.14,30.15,45379.386367811865,27.3008,27.3279,27.2015,27.2105,45379.3864
2011-12-13 14:50:00,30.15,30.25,30.15,30.25,53463.163696490905,27.2105,27.3008,27.2105,27.3008,53463.1637
2011-12-13 14:55:00,30.27,30.27,30.17,30.17,33069.99816277788,27.3188,27.3188,27.2286,27.2286,33069.9982
2011-12-13 15:00:00,30.17,30.22,30.17,30.22,41337.49770347235,27.2286,27.2737,27.2286,27.2737,41337.4977
2011-12-13 15:05:00,30.24,30.26,30.22,30.22,22414.109865882783,27.2918,27.3098,27.2737,27.2737,22414.1099
2011-12-13 15:10:00,30.22,30.24,30.09,30.09,42072.38655153408,27.2737,27.2918,27.1564,27.1564,42072.3866
2011-12-13 15:15:00,30.11,30.15,30.0,30.01,33069.99816277788,27.1744,27.2105,27.0752,27.0842,33069.9982
2011-12-13 15:20:00,30.01,30.02,29.94,29.95,42256.10876354951,27.0842,27.0932,27.021,27.03,42256.1088
2011-12-13 15:25:00,29.95,29.96,29.81,29.82,94249.49476391695,27.03,27.0391,26.9037,26.9127,94249.4948
2011-12-13 15:30:00,29.83,29.84,29.64,29.64,65956.27411354032,26.9217,26.9308,26.7503,26.7503,65956.2741
2011-12-13 15:35:00,29.66,29.74,29.57,29.69,114091.49366158368,26.7683,26.8405,26.6871,26.7954,114091.4937
2011-12-13 15:40:00,29.69,29.75,29.68,29.73,135219.54804335843,26.7954,26.8495,26.7864,26.8315,135219.548
2011-12-13 15:45:00,29.72,29.75,29.71,29.74,121256.65993018556,26.8225,26.8495,26.8134,26.8405,121256.6599
2011-12-13 15:50:00,29.73,29.75,29.65,29.69,136689.3257394819,26.8315,26.8495,26.7593,26.7954,136689.3257
2011-12-13 15:55:00,29.69,29.82,29.68,29.81,144221.93643211463,26.7954,26.9127,26.7864,26.9037,144221.9364
2011-12-14 09:30:00,29.55,29.6,29.39,29.52,43542.16424765754,26.669,26.7142,26.5246,26.642,43542.1642
2011-12-14 09:35:00,29.53,29.55,29.41,29.42,19474.55447363586,26.651,26.669,26.5427,26.5517,19474.5545
2011-12-14 09:40:00,29.46,29.57,29.44,29.49,15248.943597280911,26.5878,26.6871,26.5698,26.6149,15248.9436
2011-12-14 09:45:00,29.51,29.51,29.19,29.21,36744.44240308653,26.6329,26.6329,26.3441,26.3622,36744.4424
2011-12-14 09:50:00,29.2,29.25,29.14,29.17,83226.162042991,26.3532,26.3983,26.299,26.3261,83226.162
2011-12-14 09:55:00,29.16,29.2,29.13,29.16,30314.16498254639,26.3171,26.3532,26.29,26.3171,30314.165
2011-12-14 10:00:00,29.14,29.16,29.1,29.1,30865.331618592685,26.299,26.3171,26.2629,26.2629,30865.3316
2011-12-14 10:05:00,29.1,29.14,29.02,29.02,24067.60977402168,26.2629,26.299,26.1907,26.1907,24067.6098
2011-12-14 10:10:00,29.02,29.07,28.96,28.96,62098.10766121624,26.1907,26.2358,26.1366,26.1366,62098.1077
2011-12-14 10:15:00,28.98,29.04,28.9,29.04,40051.44221936432,26.1546,26.2088,26.0824,26.2088,40051.4422
2011-12-14 10:20:00,29.04,29.1,28.98,29.01,24802.49862208341,26.2088,26.2629,26.1546,26.1817,24802.4986
2011-12-14 10:25:00,29.02,29.12,28.98,29.11,46114.2752158736,26.1907,26.281,26.1546,26.2719,46114.2752
2011-12-14 10:30:00,29.11,29.15,29.02,29.02,51258.49715230571,26.2719,26.308,26.1907,26.1907,51258.4972
2011-12-14 10:35:00,29.02,29.09,29.01,29.07,27374.609590299468,26.1907,26.2539,26.1817,26.2358,27374.6096
2011-12-14 10:40:00,29.06,29.13,29.05,29.09,29395.553922469226,26.2268,26.29,26.2178,26.2539,29395.5539
2011-12-14 10:45:00,29.1,29.11,29.06,29.06,30865.331618592685,26.2629,26.2719,26.2268,26.2268,30865.3316
2011-12-14 10:50:00,29.07,29.09,28.99,29.05,83777.3286790373,26.2358,26.2539,26.1636,26.2178,83777.3287
2011-12-14 10:55:00,29.04,29.04,28.93,28.93,18188.49898952784,26.2088,26.2088,26.1095,26.1095,18188.499
2011-12-14 11:00:00,28.95,29.0,28.94,28.98,17086.165717435237,26.1275,26.1727,26.1185,26.1546,17086.1657
2011-12-14 11:05:00,29.0,29.02,28.94,28.94,30681.609406577256,26.1727,26.1907,26.1185,26.1185,30681.6094
2011-12-14 11:10:00,28.94,28.96,28.9,28.93,25721.10968216057,26.1185,26.1366,26.0824,26.1095,25721.1097
2011-12-14 11:15:00,28.95,28.96,28.92,28.92,13962.88811317288,26.1275,26.1366,26.1005,26.1005,13962.8881
2011-12-14 11:20:00,28.92,28.92,28.84,28.86,77714.49568252801,26.1005,26.1005,26.0283,26.0463,77714.4957
2011-12-14 11:25:00,28.86,28.92,28.86,28.9,9553.555024802496,26.0463,26.1005,26.0463,26.0824,9553.555
2011-12-14 11:30:00,28.92,28.92,28.75,28.82,44644.49751975013,26.1005,26.1005,25.947,26.0102,44644.4975
2011-12-14 11:35:00,28.82,28.82,28.75,28.75,23883.887562006246,26.0102,26.0102,25.947,25.947,23883.8876
2011-12-14 11:40:00,28.76,28.82,28.76,28.78,11207.054932941392,25.9561,26.0102,25.9561,25.9741,11207.0549
2011-12-14 11:45:00,28.79,28.82,28.76,28.8,35642.10913099394,25.9831,26.0102,25.9561,25.9922,35642.1091
2011-12-14 11:50:00,28.82,28.9,28.82,28.9,12676.832629064853,26.0102,26.0824,26.0102,26.0824,12676.8326
2011-12-14 11:55:00,28.9,28.9,28.82,28.83,20576.88774572845,26.0824,26.0824,26.0102,26.0192,20576.8877
2011-12-14 12:00:00,28.83,28.85,28.77,28.77,12676.832629064853,26.0192,26.0373,25.9651,25.9651,12676.8326
2011-12-14 12:05:00,28.79,28.8,28.76,28.79,19474.55447363586,25.9831,25.9922,25.9561,25.9831,19474.5545
2011-12-14 12:10:00,28.79,28.91,28.79,28.9,31232.77604262355,25.9831,26.0914,25.9831,26.0824,31232.776
2011-12-14 12:15:00,28.9,28.96,28.89,28.91,20944.332169759324,26.0824,26.1366,26.0734,26.0914,20944.3322
2011-12-14 12:20:00,28.92,28.94,28.9,28.91,18555.9434135587,26.1005,26.1185,26.0824,26.0914,18555.9434
2011-12-14 12:25:00,28.92,28.92,28.87,28.89,11574.499356972256,26.1005,26.1005,26.0553,26.0734,11574.4994
2011-12-14 12:30:00,28.89,28.99,28.89,28.99,17086.165717435237,26.0734,26.1636,26.0734,26.1636,17086.1657
2011-12-14 12:35:00,28.99,29.02,28.96,28.96,15248.943597280911,26.1636,26.1907,26.1366,26.1366,15248.9436
2011-12-14 12:40:00,28.98,29.07,28.97,29.03,14514.05474921918,26.1546,26.2358,26.1456,26.1997,14514.0547
2011-12-14 12:45:00,29.04,29.1,29.03,29.08,36193.27576704024,26.2088,26.2629,26.1997,26.2449,36193.2758
2011-12-14 12:50:00,29.08,29.09,29.04,29.06,14697.776961234613,26.2449,26.2539,26.2088,26.2268,14697.777
2011-12-14 12:55:00,29.07,29.09,29.04,29.08,11941.943781003123,26.2358,26.2539,26.2088,26.2449,11941.9438
2011-12-14 13:00:00,29.09,29.13,29.07,29.13,57321.33014881499,26.2539,26.29,26.2358,26.29,57321.3301
2011-12-14 13:05:00,29.13,29.18,29.09,29.09,18555.9434135587,26.29,26.3351,26.2539,26.2539,18555.9434
2011-12-14 13:10:00,29.11,29.18,29.09,29.18,47400.33069998163,26.2719,26.3351,26.2539,26.3351,47400.3307
2011-12-14 13:15:00,29.18,29.36,29.17,29.36,118684.5489619695,26.3351,26.4976,26.3261,26.4976,118684.549
2011-12-14 13:20:00,29.36,29.45,29.35,29.36,239757.4866801396,26.4976,26.5788,26.4885,26.4976,239757.4867
2011-12-14 13:25:00,29.35,29.38,29.27,29.34,54932.94139261437,26.4885,26.5156,26.4163,26.4795,54932.9414
2011-12-14 13:30:00,29.35,29.36,29.23,29.26,36744.44240308653,26.4885,26.4976,26.3802,26.4073,36744.4424
2011-12-14 13:35:00,29.25,29.41,29.25,29.36,44460.7753077347,26.3983,26.5427,26.3983,26.4976,44460.7753
2011-12-14 13:40:00,29.36,29.36,29.33,29.35,15800.110233327208,26.4976,26.4976,26.4705,26.4885,15800.1102
2011-12-14 13:45:00,29.35,29.35,29.29,29.29,27374.609590299468,26.4885,26.4885,26.4344,26.4344,27374.6096
2011-12-14 13:50:00,29.27,29.28,29.17,29.17,10104.721660848796,26.4163,26.4254,26.3261,26.3261,10104.7217
2011-12-14 13:55:00,29.16,29.18,29.13,29.13,23883.887562006246,26.3171,26.3351,26.29,26.29,23883.8876
2011-12-14 14:00:00,29.13,29.14,29.09,29.09,51074.77494029028,26.29,26.299,26.2539,26.2539,51074.7749
2011-12-14 14:05:00,29.09,29.15,29.06,29.06,43542.16424765754,26.2539,26.308,26.2268,26.2268,43542.1642
2011-12-14 14:10:00,29.05,29.09,29.02,29.08,9920.999448833363,26.2178,26.2539,26.1907,26.2449,9920.9994
2011-12-14 14:15:00,29.07,29.15,29.05,29.11,81756.38434686753,26.2358,26.308,26.2178,26.2719,81756.3843
2011-12-14 14:20:00,29.1,29.11,29.05,29.07,59893.44111703105,26.2629,26.2719,26.2178,26.2358,59893.4411
2011-12-14 14:25:00,29.08,29.17,29.07,29.14,53646.88590850634,26.2449,26.3261,26.2358,26.299,53646.8859
2011-12-14 14:30:00,29.15,29.16,29.08,29.11,15432.665809296344,26.308,26.3171,26.2449,26.2719,15432.6658
2011-12-14 14:35:00,29.09,29.09,28.98,29.04,60812.05217710821,26.2539,26.2539,26.1546,26.2088,60812.0522
2011-12-14 14:40:00,29.03,29.05,29.01,29.03,20944.332169759324,26.1997,26.2178,26.1817,26.1997,20944.3322
2011-12-14 14:45:00,29.05,29.1,29.04,29.1,35825.83134300937,26.2178,26.2629,26.2088,26.2629,35825.8313
2011-12-14 14:50:00,29.09,29.1,29.01,29.03,22781.55428991365,26.2539,26.2629,26.1817,26.1997,22781.5543
2011-12-14 14:55:00,29.04,29.05,28.98,28.99,20209.443321697592,26.2088,26.2178,26.1546,26.1636,20209.4433
2011-12-14 15:00:00,28.99,29.05,28.97,29.02,37295.60903913283,26.1636,26.2178,26.1456,26.1907,37295.609
2011-12-14 15:05:00,29.03,29.03,28.93,28.95,25721.10968216057,26.1997,26.1997,26.1095,26.1275,25721.1097
2011-12-14 15:10:00,28.95,29.11,28.94,29.09,64119.051993386,26.1275,26.2719,26.1185,26.2539,64119.052
2011-12-14 15:15:00,29.1,29.1,29.0,29.04,63751.60756935513,26.2629,26.2629,26.1727,26.2088,63751.6076
2011-12-14 15:20:00,29.05,29.06,28.93,28.96,48870.10839610509,26.2178,26.2268,26.1095,26.1366,48870.1084
2011-12-14 15:25:00,28.96,29.05,28.93,29.05,42439.83097556495,26.1366,26.2178,26.1095,26.2178,42439.831
2011-12-14 15:30:00,29.05,29.07,28.94,28.95,102700.71651662684,26.2178,26.2358,26.1185,26.1275,102700.7165
2011-12-14 15:35:00,28.95,28.99,28.91,28.99,67609.77402167922,26.1275,26.1636,26.0914,26.1636,67609.774
2011-12-14 15:40:00,28.99,29.04,28.98,29.02,126217.15965460223,26.1636,26.2088,26.1546,26.1907,126217.1597
2011-12-14 15:45:00,29.01,29.15,29.0,29.12,155245.2691530406,26.1817,26.308,26.1727,26.281,155245.2692
2011-12-14 15:50:00,29.12,29.15,29.1,29.13,205952.5996693,26.281,26.308,26.2629,26.29,205952.5997
2011-12-14 15:55:00,29.14,29.18,29.09,29.14,398493.4778614735,26.299,26.3351,26.2539,26.299,398493.4779
2011-12-15 09:30:00,29.57,29.63,29.36,29.6,80837.77328679037,26.6871,26.7412,26.4976,26.7142,80837.7733
2011-12-15 09:35:00,29.58,29.6,29.41,29.46,130442.7705309572,26.6961,26.7142,26.5427,26.5878,130442.7705
2011-12-15 09:40:00,29.44,29.5,29.4,29.41,31416.498254638984,26.5698,26.6239,26.5337,26.5427,31416.4983
2011-12-15 09:45:00,29.39,29.45,29.33,29.44,100312.32776042624,26.5246,26.5788,26.4705,26.5698,100312.3278
2011-12-15 09:50:00,29.45,29.5,29.36,29.36,44828.21973176557,26.5788,26.6239,26.4976,26.4976,44828.2197
2011-12-15 09:55:00,29.38,29.38,29.22,29.25,45379.386367811865,26.5156,26.5156,26.3712,26.3983,45379.3864
2011-12-15 10:00:00,29.28,29.41,29.28,29.29,22046.66544185192,26.4254,26.5427,26.4254,26.4344,22046.6654
2011-12-15 10:05:00,29.28,29.29,29.09,29.09,31783.94267866985,26.4254,26.4344,26.2539,26.2539,31783.9427
2011-12-15 10:10:00,29.1,29.11,29.08,29.1,86165.71743523792,26.2629,26.2719,26.2449,26.2629,86165.7174
2011-12-15 10:15:00,29.1,29.1,28.98,29.08,106742.60518096638,26.2629,26.2629,26.1546,26.2449,106742.6052
2011-12-15 10:20:00,29.08,29.27,29.08,29.27,42072.38655153408,26.2449,26.4163,26.2449,26.4163,42072.3866
2011-12-15 10:25:00,29.27,29.29,29.26,29.26,38765.38673525629,26.4163,26.4344,26.4073,26.4073,38765.3867
2011-12-15 10:30:00,29.26,29.32,29.23,29.3,98107.66121624105,26.4073,26.4615,26.3802,26.4434,98107.6612
2011-12-15 10:35:00,29.28,29.29,29.25,29.28,87819.21734337682,26.4254,26.4344,26.3983,26.4254,87819.2173
2011-12-15 10:40:00,29.27,29.28,29.26,29.27,30865.331618592685,26.4163,26.4254,26.4073,26.4163,30865.3316
2011-12-15 10:45:00,29.28,29.28,29.16,29.21,125849.71523057135,26.4254,26.4254,26.3171,26.3622,125849.7152
2011-12-15 10:50:00,29.22,29.23,29.16,29.18,64486.49641741686,26.3712,26.3802,26.3171,26.3351,64486.4964
2011-12-15 10:55:00,29.17,29.19,29.13,29.17,75326.1069263274,26.3261,26.3441,26.29,26.3261,75326.1069
2011-12-15 11:00:00,29.17,29.36,29.17,29.36,50707.33051625941,26.3261,26.4976,26.3261,26.4976,50707.3305
2011-12-15 11:05:00,29.34,29.36,29.27,29.28,20944.332169759324,26.4795,26.4976,26.4163,26.4254,20944.3322
2011-12-15 11:10:00,29.28,29.38,29.28,29.36,49237.55282013596,26.4254,26.5156,26.4254,26.4976,49237.5528
2011-12-15 11:15:00,29.36,29.37,29.33,29.35,6430.277420540143,26.4976,26.5066,26.4705,26.4885,6430.2774
2011-12-15 11:20:00,29.35,29.37,29.32,29.34,8818.666176740768,26.4885,26.5066,26.4615,26.4795,8818.6662
2011-12-15 11:25:00,29.34,29.39,29.32,29.38,16167.554657358074,26.4795,26.5246,26.4615,26.5156,16167.5547
2011-12-15 11:30:00,29.38,29.41,29.34,29.35,57872.49678486129,26.5156,26.5427,26.4795,26.4885,57872.4968
2011-12-15 11:35:00,29.35,29.39,29.32,29.35,22597.832077898216,26.4885,26.5246,26.4615,26.4885,22597.8321
2011-12-15 11:40:00,29.35,29.37,29.33,29.34,14697.776961234613,26.4885,26.5066,26.4705,26.4795,14697.777
2011-12-15 11:45:00,29.34,29.34,29.28,29.29,17453.610141466103,26.4795,26.4795,26.4254,26.4344,17453.6101
2011-12-15 11:50:00,29.3,29.31,29.25,29.27,9920.999448833363,26.4434,26.4524,26.3983,26.4163,9920.9994
2011-12-15 11:55:00,29.27,29.32,29.27,29.32,18555.9434135587,26.4163,26.4615,26.4163,26.4615,18555.9434
2011-12-15 12:00:00,29.32,29.35,29.31,29.32,23700.165349990813,26.4615,26.4885,26.4524,26.4615,23700.1653
2011-12-15 12:05:00,29.34,29.34,29.29,29.34,33804.88701083961,26.4795,26.4795,26.4344,26.4795,33804.887
2011-12-15 12:10:00,29.33,29.37,29.32,29.37,11207.054932941392,26.4705,26.5066,26.4615,26.5066,11207.0549
2011-12-15 12:15:00,29.38,29.41,29.35,29.41,8083.777328679037,26.5156,26.5427,26.4885,26.5427,8083.7773
2011-12-15 12:20:00,29.41,29.54,29.41,29.47,63384.163145324266,26.5427,26.66,26.5427,26.5968,63384.1631
2011-12-15 12:25:00,29.48,29.51,29.46,29.5,16351.276869373509,26.6059,26.6329,26.5878,26.6239,16351.2769
2011-12-15 12:30:00,29.48,29.49,29.41,29.42,11574.499356972256,26.6059,26.6149,26.5427,26.5517,11574.4994
2011-12-15 12:35:00,29.42,29.42,29.36,29.39,8083.777328679037,26.5517,26.5517,26.4976,26.5246,8083.7773
2011-12-15 12:40:00,29.38,29.42,29.34,29.34,17269.88792945067,26.5156,26.5517,26.4795,26.4795,17269.8879
2011-12-15 12:45:00,29.34,29.4,29.32,29.39,12860.554841080286,26.4795,26.5337,26.4615,26.5246,12860.5548
2011-12-15 12:50:00,29.4,29.41,29.32,29.37,25721.10968216057,26.5337,26.5427,26.4615,26.5066,25721.1097
2011-12-15 12:55:00,29.37,29.38,29.32,29.38,19290.832261620428,26.5066,26.5156,26.4615,26.5156,19290.8323
2011-12-15 13:00:00,29.36,29.42,29.34,29.4,24067.60977402168,26.4976,26.5517,26.4795,26.5337,24067.6098
2011-12-15 13:05:00,29.41,29.44,29.38,29.4,16534.999081388938,26.5427,26.5698,26.5156,26.5337,16534.9991
2011-12-15 13:10:00,29.4,29.43,29.4,29.41,24067.60977402168,26.5337,26.5607,26.5337,26.5427,24067.6098
2011-12-15 13:15:00,29.41,29.46,29.41,29.44,9369.832812787066,26.5427,26.5878,26.5427,26.5698,9369.8328
2011-12-15 13:20:00,29.45,29.45,29.42,29.45,11941.943781003123,26.5788,26.5788,26.5517,26.5788,11941.9438
2011-12-15 13:25:00,29.44,29.47,29.4,29.4,12676.832629064853,26.5698,26.5968,26.5337,26.5337,12676.8326
2011-12-15 13:30:00,29.38,29.39,29.29,29.31,56218.99687672239,26.5156,26.5246,26.4344,26.4524,56218.9969
2011-12-15 13:35:00,29.31,29.33,29.28,29.33,14881.499173250046,26.4524,26.4705,26.4254,26.4705,14881.4992
2011-12-15 13:40:00,29.33,29.45,29.31,29.42,18555.9434135587,26.4705,26.5788,26.4524,26.5517,18555.9434
2011-12-15 13:45:00,29.43,29.43,29.36,29.38,16718.72129340437,26.5607,26.5607,26.4976,26.5156,16718.7213
2011-12-15 13:50:00,29.37,29.37,29.31,29.32,21311.77659379019,26.5066,26.5066,26.4524,26.4615,21311.7766
2011-12-15 13:55:00,29.34,29.35,29.27,29.27,28844.387286422927,26.4795,26.4885,26.4163,26.4163,28844.3873
2011-12-15 14:00:00,29.29,29.37,29.27,29.37,31049.05383060812,26.4344,26.5066,26.4163,26.5066,31049.0538
2011-12-15 14:05:00,29.35,29.36,29.27,29.28,16718.72129340437,26.4885,26.4976,26.4163,26.4254,16718.7213
2011-12-15 14:10:00,29.28,29.36,29.28,29.32,33988.60922285504,26.4254,26.4976,26.4254,26.4615,33988.6092
2011-12-15 14:15:00,29.33,29.37,29.32,29.32,37479.331251148265,26.4705,26.5066,26.4615,26.4615,37479.3313
2011-12-15 14:20:00,29.33,29.35,29.31,29.32,21128.05438177476,26.4705,26.4885,26.4524,26.4615,21128.0544
2011-12-15 14:25:00,29.32,29.34,29.23,29.25,21495.498805805622,26.4615,26.4795,26.3802,26.3983,21495.4988
2011-12-15 14:30:00,29.25,29.26,29.21,29.25,26272.27631820687,26.3983,26.4073,26.3622,26.3983,26272.2763
2011-12-15 14:35:00,29.26,29.27,29.23,29.27,11207.054932941392,26.4073,26.4163,26.3802,26.4163,11207.0549
2011-12-15 14:40:00,29.27,29.27,29.23,29.24,23332.720925959948,26.4163,26.4163,26.3802,26.3893,23332.7209
2011-12-15 14:45:00,29.26,29.27,29.18,29.21,24251.331986037112,26.4073,26.4163,26.3351,26.3622,24251.332
2011-12-15 14:50:00,29.21,29.21,29.14,29.2,21128.05438177476,26.3622,26.3622,26.299,26.3532,21128.0544
2011-12-15 14:55:00,29.21,29.27,29.2,29.26,47951.497336027925,26.3622,26.4163,26.3532,26.4073,47951.4973
2011-12-15 15:00:00,29.26,29.28,29.25,29.27,103435.60536468858,26.4073,26.4254,26.3983,26.4163,103435.6054
2011-12-15 15:05:00,29.27,29.31,29.26,29.29,40970.05327944148,26.4163,26.4524,26.4073,26.4344,40970.0533
2011-12-15 15:10:00,29.29,29.34,29.25,29.28,137240.4923755282,26.4344,26.4795,26.3983,26.4254,137240.4924
2011-12-15 15:15:00,29.28,29.3,29.23,29.25,107477.49402902812,26.4254,26.4434,26.3802,26.3983,107477.494
2011-12-15 15:20:00,29.25,29.26,29.15,29.15,154142.935880948,26.3983,26.4073,26.308,26.308,154142.9359
2011-12-15 15:25:00,29.15,29.17,29.1,29.12,100496.04997244166,26.308,26.3261,26.2629,26.281,100496.05
2011-12-15 15:30:00,29.1,29.2,29.1,29.13,52728.27484842917,26.2629,26.3532,26.2629,26.29,52728.2748
2011-12-15 15:35:00,29.13,29.19,29.09,29.16,71467.9404740033,26.29,26.3441,26.2539,26.3171,71467.9405
2011-12-15 15:40:00,29.16,29.19,29.09,29.09,83226.162042991,26.3171,26.3441,26.2539,26.2539,83226.162
2011-12-15 15:45:00,29.1,29.16,29.09,29.15,100863.49439647252,26.2629,26.3171,26.2539,26.308,100863.4944
2011-12-15 15:50:00,29.15,29.16,29.11,29.13,104721.66084879662,26.308,26.3171,26.2719,26.29,104721.6608
2011-12-15 15:55:00,29.13,29.19,29.13,29.17,140363.76997979055,26.29,26.3441,26.29,26.3261,140363.77
2011-12-16 09:30:00,29.55,29.6,29.34,29.58,312327.7604262355,26.669,26.7142,26.4795,26.6961,312327.7604
2011-12-16 09:35:00,29.56,29.66,29.53,29.56,14881.499173250046,26.6781,26.7683,26.651,26.6781,14881.4992
2011-12-16 09:40:00,29.56,29.58,29.39,29.4,17269.88792945067,26.6781,26.6961,26.5246,26.5337,17269.8879
2011-12-16 09:45:00,29.41,29.41,29.25,29.31,27007.1651662686,26.5427,26.5427,26.3983,26.4524,27007.1652
2011-12-16 09:50:00,29.28,29.47,29.22,29.46,34723.49807091677,26.4254,26.5968,26.3712,26.5878,34723.4981
2011-12-16 09:55:00,29.48,29.53,29.44,29.45,34539.77585890134,26.6059,26.651,26.5698,26.5788,34539.7759
2011-12-16 10:00:00,29.45,29.59,29.44,29.59,24435.054198052545,26.5788,26.7051,26.5698,26.7051,24435.0542
2011-12-16 10:05:00,29.59,29.68,29.59,29.66,12493.11041704942,26.7051,26.7864,26.7051,26.7683,12493.1104
2011-12-16 10:10:00,29.66,29.66,29.51,29.56,24618.77641006797,26.7683,26.7683,26.6329,26.6781,24618.7764
2011-12-16 10:15:00,29.56,29.6,29.56,29.59,14697.776961234613,26.6781,26.7142,26.6781,26.7051,14697.777
2011-12-16 10:20:00,29.6,29.61,29.56,29.58,23700.165349990813,26.7142,26.7232,26.6781,26.6961,23700.1653
2011-12-16 10:25:00,29.59,29.6,29.51,29.52,11207.054932941392,26.7051,26.7142,26.6329,26.642,11207.0549
2011-12-16 10:30:00,29.52,29.57,29.51,29.53,20025.72110968216,26.642,26.6871,26.6329,26.651,20025.7211
2011-12-16 10:35:00,29.52,29.59,29.52,29.57,13962.88811317288,26.642,26.7051,26.642,26.6871,13962.8881
2011-12-16 10:40:00,29.57,29.63,29.56,29.63,14146.610325188314,26.6871,26.7412,26.6781,26.7412,14146.6103
2011-12-16 10:45:00,29.62,29.64,29.59,29.59,11207.054932941392,26.7322,26.7503,26.7051,26.7051,11207.0549
2011-12-16 10:50:00,29.59,29.61,29.57,29.6,18188.49898952784,26.7051,26.7232,26.6871,26.7142,18188.499
2011-12-16 10:55:00,29.61,29.61,29.56,29.58,11758.22156898769,26.7232,26.7232,26.6781,26.6961,11758.2216
2011-12-16 11:00:00,29.58,29.59,29.49,29.49,15616.388021311775,26.6961,26.7051,26.6149,26.6149,15616.388
2011-12-16 11:05:00,29.49,29.49,29.4,29.41,33988.60922285504,26.6149,26.6149,26.5337,26.5427,33988.6092
2011-12-16 11:10:00,29.41,29.44,29.4,29.41,29762.99834650009,26.5427,26.5698,26.5337,26.5427,29762.9983
2011-12-16 11:15:00,29.41,29.44,29.39,29.39,38581.664523240855,26.5427,26.5698,26.5246,26.5246,38581.6645
2011-12-16 11:20:00,29.39,29.46,29.38,29.45,16718.72129340437,26.5246,26.5878,26.5156,26.5788,16718.7213
2011-12-16 11:25:00,29.45,29.46,29.42,29.44,15800.110233327208,26.5788,26.5878,26.5517,26.5698,15800.1102
2011-12-16 11:30:00,29.45,29.46,29.34,29.34,20576.88774572845,26.5788,26.5878,26.4795,26.4795,20576.8877
2011-12-16 11:35:00,29.33,29.34,29.26,29.27,13779.16590115745,26.4705,26.4795,26.4073,26.4163,13779.1659
2011-12-16 11:40:00,29.29,29.29,29.21,29.21,25169.94304611428,26.4344,26.4344,26.3622,26.3622,25169.943
2011-12-16 11:45:00,29.22,29.25,29.2,29.21,44460.7753077347,26.3712,26.3983,26.3532,26.3622,44460.7753
2011-12-16 11:50:00,29.19,29.23,29.18,29.22,20209.443321697592,26.3441,26.3802,26.3351,26.3712,20209.4433
2011-12-16 11:55:00,29.23,29.23,29.15,29.15,36009.5535550248,26.3802,26.3802,26.308,26.308,36009.5536
2011-12-16 12:00:00,29.14,29.17,29.14,29.15,18555.9434135587,26.299,26.3261,26.299,26.308,18555.9434
2011-12-16 12:05:00,29.16,29.19,29.15,29.18,37479.331251148265,26.3171,26.3441,26.308,26.3351,37479.3313
2011-12-16 12:10:00,29.19,29.19,29.15,29.16,41888.66433951865,26.3441,26.3441,26.308,26.3171,41888.6643
2011-12-16 12:15:00,29.16,29.19,29.16,29.16,19107.110049604995,26.3171,26.3441,26.3171,26.3171,19107.11
2011-12-16 12:20:00,29.16,29.16,29.13,29.15,8818.666176740768,26.3171,26.3171,26.29,26.308,8818.6662
2011-12-16 12:25:00,29.15,29.16,29.13,29.13,12493.11041704942,26.308,26.3171,26.29,26.29,12493.1104
2011-12-16 12:30:00,29.13,29.13,29.04,29.08,62832.99650927797,26.29,26.29,26.2088,26.2449,62832.9965
2011-12-16 12:35:00,29.05,29.08,29.01,29.08,24986.22083409884,26.2178,26.2449,26.1817,26.2449,24986.2208
2011-12-16 12:40:00,29.08,29.13,29.06,29.1,14697.776961234613,26.2449,26.29,26.2268,26.2629,14697.777
2011-12-16 12:45:00,29.09,29.09,29.01,29.06,18923.38783758957,26.2539,26.2539,26.1817,26.2268,18923.3878
2011-12-16 12:50:00,29.07,29.14,29.03,29.14,11207.054932941392,26.2358,26.299,26.1997,26.299,11207.0549
2011-12-16 12:55:00,29.13,29.21,29.11,29.16,24618.77641006797,26.29,26.3622,26.2719,26.3171,24618.7764
2011-12-16 13:00:00,29.15,29.25,29.13,29.22,30130.44277053096,26.308,26.3983,26.29,26.3712,30130.4428
2011-12-16 13:05:00,29.21,29.23,29.16,29.18,11758.22156898769,26.3622,26.3802,26.3171,26.3351,11758.2216
2011-12-16 13:10:00,29.18,29.22,29.18,29.21,20393.165533713025,26.3351,26.3712,26.3351,26.3622,20393.1655
2011-12-16 13:15:00,29.22,29.23,29.19,29.2,28476.94286239206,26.3712,26.3802,26.3441,26.3532,28476.9429
2011-12-16 13:20:00,29.21,29.25,29.21,29.25,14514.05474921918,26.3622,26.3983,26.3622,26.3983,14514.0547
2011-12-16 13:25:00,29.24,29.24,29.2,29.22,13411.721477126584,26.3893,26.3893,26.3532,26.3712,13411.7215
2011-12-16 13:30:00,29.22,29.25,29.22,29.25,15432.665809296344,26.3712,26.3983,26.3712,26.3983,15432.6658
2011-12-16 13:35:00,29.23,29.24,29.22,29.23,11574.499356972256,26.3802,26.3893,26.3712,26.3802,11574.4994
2011-12-16 13:40:00,29.23,29.23,29.17,29.19,35642.10913099394,26.3802,26.3802,26.3261,26.3441,35642.1091
2011-12-16 13:45:00,29.19,29.26,29.18,29.26,21311.77659379019,26.3441,26.4073,26.3351,26.4073,21311.7766
2011-12-16 13:50:00,29.27,29.32,29.26,29.3,17453.610141466103,26.4163,26.4615,26.4073,26.4434,17453.6101
2011-12-16 13:55:00,29.3,29.33,29.23,29.24,17637.332353481535,26.4434,26.4705,26.3802,26.3893,17637.3324
2011-12-16 14:00:00,29.25,29.31,29.25,29.27,17821.05456549697,26.3983,26.4524,26.3983,26.4163,17821.0546
2011-12-16 14:05:00,29.27,29.34,29.27,29.29,24986.22083409884,26.4163,26.4795,26.4163,26.4344,24986.2208
2011-12-16 14:10:00,29.28,29.29,29.25,29.29,21495.498805805622,26.4254,26.4344,26.3983,26.4344,21495.4988
2011-12-16 14:15:00,29.29,29.3,29.23,29.26,22046.66544185192,26.4344,26.4434,26.3802,26.4073,22046.6654
2011-12-16 14:20:00,29.26,29.27,29.22,29.26,42623.55318758038,26.4073,26.4163,26.3712,26.4073,42623.5532
2011-12-16 14:25:00,29.26,29.26,29.22,29.22,28844.387286422927,26.4073,26.4073,26.3712,26.3712,28844.3873
2011-12-16 14:30:00,29.23,29.37,29.21,29.36,58239.94120889215,26.3802,26.5066,26.3622,26.4976,58239.9412
2011-12-16 14:35:00,29.34,29.37,29.34,29.35,11023.33272092596,26.4795,26.5066,26.4795,26.4885,11023.3327
2011-12-16 14:40:00,29.35,29.41,29.35,29.39,42256.10876354951,26.4885,26.5427,26.4885,26.5246,42256.1088
2011-12-16 14:45:00,29.38,29.46,29.37,29.44,27925.776226345763,26.5156,26.5878,26.5066,26.5698,27925.7762
2011-12-16 14:50:00,29.44,29.46,29.43,29.44,19474.55447363586,26.5698,26.5878,26.5607,26.5698,19474.5545
2011-12-16 14:55:00,29.45,29.46,29.4,29.41,24067.60977402168,26.5788,26.5878,26.5337,26.5427,24067.6098
2011-12-16 15:00:00,29.41,29.42,29.38,29.42,33069.99816277788,26.5427,26.5517,26.5156,26.5517,33069.9982
2011-12-16 15:05:00,29.41,29.43,29.38,29.38,21311.77659379019,26.5427,26.5607,26.5156,26.5156,21311.7766
2011-12-16 15:10:00,29.38,29.47,29.37,29.47,34539.77585890134,26.5156,26.5968,26.5066,26.5968,34539.7759
2011-12-16 15:15:00,29.46,29.5,29.41,29.41,40051.44221936432,26.5878,26.6239,26.5427,26.5427,40051.4422
2011-12-16 15:20:00,29.42,29.46,29.37,29.41,45379.386367811865,26.5517,26.5878,26.5066,26.5427,45379.3864
2011-12-16 15:25:00,29.41,29.47,29.41,29.42,54381.77475656807,26.5427,26.5968,26.5427,26.5517,54381.7748
2011-12-16 15:30:00,29.42,29.51,29.42,29.47,47032.88627595076,26.5517,26.6329,26.5517,26.5968,47032.8863
2011-12-16 15:35:00,29.47,29.53,29.47,29.51,65037.66305346316,26.5968,26.651,26.5968,26.6329,65037.6631
2011-12-16 15:40:00,29.5,29.57,29.48,29.51,59525.99669300018,26.6239,26.6871,26.6059,26.6329,59525.9967
2011-12-16 15:45:00,29.51,29.57,29.51,29.52,111519.38269336765,26.6329,26.6871,26.6329,26.642,111519.3827
2011-12-16 15:50:00,29.52,29.57,29.51,29.57,82858.71761896013,26.642,26.6871,26.6329,26.6871,82858.7176
2011-12-16 15:55:00,29.57,29.61,29.54,29.56,212199.1548778247,26.6871,26.7232,26.66,26.6781,212199.1549
2011-12-19 09:30:00,29.77,29.77,29.58,29.62,53646.88590850634,26.8676,26.8676,26.6961,26.7322,53646.8859
2011-12-19 09:35:00,29.58,29.58,29.35,29.38,20576.88774572845,26.6961,26.6961,26.4885,26.5156,20576.8877
2011-12-19 09:40:00,29.38,29.43,29.36,29.4,27007.1651662686,26.5156,26.5607,26.4976,26.5337,27007.1652
2011-12-19 09:45:00,29.41,29.41,29.28,29.31,16167.554657358074,26.5427,26.5427,26.4254,26.4524,16167.5547
2011-12-19 09:50:00,29.31,29.33,29.2,29.26,17821.05456549697,26.4524,26.4705,26.3532,26.4073,17821.0546
2011-12-19 09:55:00,29.26,29.35,29.26,29.33,14146.610325188314,26.4073,26.4885,26.4073,26.4705,14146.6103
2011-12-19 10:00:00,29.33,29.35,29.26,29.29,13227.999265111152,26.4705,26.4885,26.4073,26.4344,13227.9993
2011-12-19 10:05:00,29.28,29.36,29.27,29.28,6430.277420540143,26.4254,26.4976,26.4163,26.4254,6430.2774
2011-12-19 10:10:00,29.28,29.34,29.25,29.33,49053.83060812052,26.4254,26.4795,26.3983,26.4705,49053.8306
2011-12-19 10:15:00,29.33,29.38,29.27,29.34,96637.88352011758,26.4705,26.5156,26.4163,26.4795,96637.8835
2011-12-19 10:20:00,29.34,29.4,29.34,29.4,24435.054198052545,26.4795,26.5337,26.4795,26.5337,24435.0542
2011-12-19 10:25:00,29.4,29.44,29.39,29.42,13044.27705309572,26.5337,26.5698,26.5246,26.5517,13044.2771
2011-12-19 10:30:00,29.42,29.53,29.42,29.53,33253.72037479331,26.5517,26.651,26.5517,26.651,33253.7204
2011-12-19 10:35:00,29.55,29.62,29.55,29.58,21495.498805805622,26.669,26.7322,26.669,26.6961,21495.4988
2011-12-19 10:40:00,29.57,29.57,29.53,29.54,9369.832812787066,26.6871,26.6871,26.651,26.66,9369.8328
2011-12-19 10:45:00,29.53,29.53,29.41,29.42,13227.999265111152,26.651,26.651,26.5427,26.5517,13227.9993
2011-12-19 10:50:00,29.41,29.48,29.4,29.46,10655.888296895097,26.5427,26.6059,26.5337,26.5878,10655.8883
2011-12-19 10:55:00,29.45,29.47,29.38,29.39,14146.610325188314,26.5788,26.5968,26.5156,26.5246,14146.6103
2011-12-19 11:00:00,29.4,29.44,29.29,29.31,24251.331986037112,26.5337,26.5698,26.4344,26.4524,24251.332
2011-12-19 11:05:00,29.29,29.29,29.23,29.25,20393.165533713025,26.4344,26.4344,26.3802,26.3983,20393.1655
2011-12-19 11:10:00,29.24,29.35,29.24,29.33,26639.720742237736,26.3893,26.4885,26.3893,26.4705,26639.7207
2011-12-19 11:15:00,29.32,29.34,29.31,29.32,11207.054932941392,26.4615,26.4795,26.4524,26.4615,11207.0549
2011-12-19 11:20:00,29.32,29.34,29.29,29.32,12125.665993018556,26.4615,26.4795,26.4344,26.4615,12125.666
2011-12-19 11:25:00,29.33,29.33,29.27,29.31,10288.443872864227,26.4705,26.4705,26.4163,26.4524,10288.4439
2011-12-19 11:30:00,29.32,29.33,29.25,29.26,16167.554657358074,26.4615,26.4705,26.3983,26.4073,16167.5547
2011-12-19 11:35:00,29.27,29.27,29.17,29.17,9737.27723681793,26.4163,26.4163,26.3261,26.3261,9737.2772
2011-12-19 11:40:00,29.17,29.17,29.08,29.09,9553.555024802496,26.3261,26.3261,26.2449,26.2539,9553.555
2011-12-19 11:45:00,29.09,29.11,29.07,29.11,16534.999081388938,26.2539,26.2719,26.2358,26.2719,16534.9991
2011-12-19 11:50:00,29.11,29.2,29.09,29.2,8267.499540694469,26.2719,26.3532,26.2539,26.3532,8267.4995
2011-12-19 11:55:00,29.17,29.2,29.15,29.15,13962.88811317288,26.3261,26.3532,26.308,26.308,13962.8881
2011-12-19 12:00:00,29.13,29.17,29.11,29.15,13044.27705309572,26.29,26.3261,26.2719,26.308,13044.2771
2011-12-19 12:05:00,29.14,29.17,29.12,29.14,11207.054932941392,26.299,26.3261,26.281,26.299,11207.0549
2011-12-19 12:10:00,29.15,29.15,29.12,29.12,7716.332904648171,26.308,26.308,26.281,26.281,7716.3329
2011-12-19 12:15:00,29.12,29.12,29.09,29.1,12860.554841080286,26.281,26.281,26.2539,26.2629,12860.5548
2011-12-19 12:20:00,29.11,29.15,29.11,29.13,7348.888480617306,26.2719,26.308,26.2719,26.29,7348.8885
2011-12-19 12:25:00,29.14,29.18,29.12,29.14,6981.444056586441,26.299,26.3351,26.281,26.299,6981.4441
2011-12-19 12:30:00,29.16,29.16,29.12,29.14,8267.499540694469,26.3171,26.3171,26.281,26.299,8267.4995
2011-12-19 12:35:00,29.11,29.11,29.09,29.1,14330.332537203749,26.2719,26.2719,26.2539,26.2629,14330.3325
2011-12-19 12:40:00,29.11,29.13,29.09,29.11,9186.110600771632,26.2719,26.29,26.2539,26.2719,9186.1106
2011-12-19 12:45:00,29.11,29.13,29.1,29.12,9002.3883887562,26.2719,26.29,26.2629,26.281,9002.3884
2011-12-19 12:50:00,29.13,29.15,29.13,29.15,9186.110600771632,26.29,26.308,26.29,26.308,9186.1106
2011-12-19 12:55:00,29.15,29.2,29.15,29.19,6797.721844571009,26.308,26.3532,26.308,26.3441,6797.7218
2011-12-19 13:00:00,29.2,29.21,29.18,29.2,7532.610692632739,26.3532,26.3622,26.3351,26.3532,7532.6107
2011-12-19 13:05:00,29.19,29.2,29.18,29.2,6430.277420540143,26.3441,26.3532,26.3351,26.3532,6430.2774
2011-12-19 13:10:00,29.19,29.19,29.16,29.16,8451.221752709902,26.3441,26.3441,26.3171,26.3171,8451.2218
2011-12-19 13:15:00,29.16,29.16,29.09,29.12,15800.110233327208,26.3171,26.3171,26.2539,26.281,15800.1102
2011-12-19 13:20:00,29.13,29.16,29.11,29.16,10655.888296895097,26.29,26.3171,26.2719,26.3171,10655.8883
2011-12-19 13:25:00,29.18,29.2,29.15,29.17,11941.943781003123,26.3351,26.3532,26.308,26.3261,11941.9438
2011-12-19 13:30:00,29.17,29.21,29.16,29.16,5879.110784493845,26.3261,26.3622,26.3171,26.3171,5879.1108
2011-12-19 13:35:00,29.15,29.17,29.14,29.15,12493.11041704942,26.308,26.3261,26.299,26.308,12493.1104
2011-12-19 13:40:00,29.15,29.17,29.14,29.16,14146.610325188314,26.308,26.3261,26.299,26.3171,14146.6103
2011-12-19 13:45:00,29.16,29.23,29.16,29.21,13962.88811317288,26.3171,26.3802,26.3171,26.3622,13962.8881
2011-12-19 13:50:00,29.23,29.32,29.23,29.28,17637.332353481535,26.3802,26.4615,26.3802,26.4254,17637.3324
2011-12-19 13:55:00,29.27,29.28,29.24,29.26,14514.05474921918,26.4163,26.4254,26.3893,26.4073,14514.0547
2011-12-19 14:00:00,29.25,29.26,29.19,29.22,12493.11041704942,26.3983,26.4073,26.3441,26.3712,12493.1104
2011-12-19 14:05:00,29.21,29.23,29.19,29.23,7716.332904648171,26.3622,26.3802,26.3441,26.3802,7716.3329
2011-12-19 14:10:00,29.22,29.22,29.19,29.22,15248.943597280911,26.3712,26.3712,26.3441,26.3712,15248.9436
2011-12-19 14:15:00,29.2,29.22,29.14,29.14,12493.11041704942,26.3532,26.3712,26.299,26.299,12493.1104
2011-12-19 14:20:00,29.15,29.18,29.13,29.15,14697.776961234613,26.308,26.3351,26.29,26.308,14697.777
2011-12-19 14:25:00,29.16,29.2,29.15,29.15,12125.665993018556,26.3171,26.3532,26.308,26.308,12125.666
2011-12-19 14:30:00,29.16,29.19,29.15,29.16,13962.88811317288,26.3171,26.3441,26.308,26.3171,13962.8881
2011-12-19 14:35:00,29.16,29.19,29.13,29.19,14146.610325188314,26.3171,26.3441,26.29,26.3441,14146.6103
2011-12-19 14:40:00,29.19,29.22,29.16,29.17,16902.443505419804,26.3441,26.3712,26.3171,26.3261,16902.4435
2011-12-19 14:45:00,29.16,29.16,29.12,29.14,24067.60977402168,26.3171,26.3171,26.281,26.299,24067.6098
2011-12-19 14:50:00,29.14,29.16,29.13,29.13,17269.88792945067,26.299,26.3171,26.29,26.29,17269.8879
2011-12-19 14:55:00,29.14,29.19,29.12,29.17,28293.22065037663,26.299,26.3441,26.281,26.3261,28293.2207
2011-12-19 15:00:00,29.17,29.18,29.02,29.02,61546.941025169945,26.3261,26.3351,26.1907,26.1907,61546.941
2011-12-19 15:05:00,29.03,29.07,28.99,29.01,37295.60903913283,26.1997,26.2358,26.1636,26.1817,37295.609
2011-12-19 15:10:00,29.01,29.03,28.99,29.01,34539.77585890134,26.1817,26.1997,26.1636,26.1817,34539.7759
2011-12-19 15:15:00,29.0,29.08,28.99,29.08,59158.55226896932,26.1727,26.2449,26.1636,26.2449,59158.5523
2011-12-19 15:20:00,29.08,29.09,29.03,29.04,53830.60812052177,26.2449,26.2539,26.1997,26.2088,53830.6081
2011-12-19 15:25:00,29.04,29.07,28.99,28.99,51258.49715230571,26.2088,26.2358,26.1636,26.1636,51258.4972
2011-12-19 15:30:00,28.99,29.04,28.97,28.99,94065.77255190152,26.1636,26.2088,26.1456,26.1636,94065.7726
2011-12-19 15:35:00,28.99,29.02,28.95,29.01,59525.99669300018,26.1636,26.1907,26.1275,26.1817,59525.9967
2011-12-19 15:40:00,29.01,29.01,28.91,28.96,67058.60738563292,26.1817,26.1817,26.0914,26.1366,67058.6074
2011-12-19 15:45:00,28.96,29.03,28.92,28.96,106375.16075693553,26.1366,26.1997,26.1005,26.1366,106375.1608
2011-12-19 15:50:00,28.95,29.01,28.92,28.96,104721.66084879662,26.1275,26.1817,26.1005,26.1366,104721.6608
2011-12-19 15:55:00,28.96,29.04,28.96,29.03,136689.3257394819,26.1366,26.2088,26.1366,26.1997,136689.3257
2011-12-20 09:30:00,29.52,29.62,29.44,29.51,33253.72037479331,26.642,26.7322,26.5698,26.6329,33253.7204
2011-12-20 09:35:00,29.48,29.59,29.46,29.56,36009.5535550248,26.6059,26.7051,26.5878,26.6781,36009.5536
2011-12-20 09:40:00,29.55,29.77,29.51,29.73,47216.608487966194,26.669,26.8676,26.6329,26.8315,47216.6085
2011-12-20 09:45:00,29.74,29.8,29.66,29.8,51809.66378835201,26.8405,26.8947,26.7683,26.8947,51809.6638
2011-12-20 09:50:00,29.78,29.85,29.78,29.81,15800.110233327208,26.8766,26.9398,26.8766,26.9037,15800.1102
2011-12-20 09:55:00,29.79,29.91,29.78,29.91,17269.88792945067,26.8856,26.9939,26.8766,26.9939,17269.8879
2011-12-20 10:00:00,29.91,29.93,29.86,29.88,16351.276869373509,26.9939,27.012,26.9488,26.9669,16351.2769
2011-12-20 10:05:00,29.88,29.88,29.76,29.85,31416.498254638984,26.9669,26.9669,26.8586,26.9398,31416.4983
2011-12-20 10:10:00,29.85,29.93,29.83,29.93,18923.38783758957,26.9398,27.012,26.9217,27.012,18923.3878
2011-12-20 10:15:00,29.96,29.99,29.91,29.95,34907.220282932205,27.0391,27.0661,26.9939,27.03,34907.2203
2011-12-20 10:20:00,29.95,29.97,29.92,29.94,26639.720742237736,27.03,27.0481,27.003,27.021,26639.7207
2011-12-20 10:25:00,29.93,30.03,29.93,30.0,36744.44240308653,27.012,27.1022,27.012,27.0752,36744.4424
2011-12-20 10:30:00,30.0,30.1,30.0,30.03,23332.720925959948,27.0752,27.1654,27.0752,27.1022,23332.7209
2011-12-20 10:35:00,30.02,30.04,30.01,30.03,14146.610325188314,27.0932,27.1113,27.0842,27.1022,14146.6103
2011-12-20 10:40:00,30.03,30.07,30.03,30.05,18739.665625574133,27.1022,27.1383,27.1022,27.1203,18739.6656
2011-12-20 10:45:00,30.06,30.08,30.03,30.03,8451.221752709902,27.1293,27.1474,27.1022,27.1022,8451.2218
2011-12-20 10:50:00,30.06,30.08,30.05,30.06,16718.72129340437,27.1293,27.1474,27.1203,27.1293,16718.7213
2011-12-20 10:55:00,30.06,30.08,30.03,30.03,33988.60922285504,27.1293,27.1474,27.1022,27.1022,33988.6092
2011-12-20 11:00:00,30.04,30.08,30.03,30.06,22781.55428991365,27.1113,27.1474,27.1022,27.1293,22781.5543
2011-12-20 11:05:00,30.05,30.08,30.04,30.07,21679.22101782105,27.1203,27.1474,27.1113,27.1383,21679.221
2011-12-20 11:10:00,30.06,30.07,30.03,30.03,12125.665993018556,27.1293,27.1383,27.1022,27.1022,12125.666
2011-12-20 11:15:00,30.02,30.06,30.02,30.06,11758.22156898769,27.0932,27.1293,27.0932,27.1293,11758.2216
2011-12-20 11:20:00,30.06,30.07,30.01,30.03,19474.55447363586,27.1293,27.1383,27.0842,27.1022,19474.5545
2011-12-20 11:25:00,30.03,30.06,30.02,30.04,15616.388021311775,27.1022,27.1293,27.0932,27.1113,15616.388
2011-12-20 11:30:00,30.04,30.06,29.99,30.01,19107.110049604995,27.1113,27.1293,27.0661,27.0842,19107.11
2011-12-20 11:35:00,30.0,30.02,29.9,29.91,29946.720558515524,27.0752,27.0932,26.9849,26.9939,29946.7206
2011-12-20 11:40:00,29.92,29.94,29.91,29.94,14881.499173250046,27.003,27.021,26.9939,27.021,14881.4992
2011-12-20 11:45:00,29.94,30.01,29.93,30.01,28660.66507440749,27.021,27.0842,27.012,27.0842,28660.6651
2011-12-20 11:50:00,30.02,30.06,29.97,30.02,29579.27613448466,27.0932,27.1293,27.0481,27.0932,29579.2761
2011-12-20 11:55:00,30.01,30.01,29.98,29.98,11023.33272092596,27.0842,27.0842,27.0571,27.0571,11023.3327
2011-12-20 12:00:00,29.98,29.98,29.89,29.89,11574.499356972256,27.0571,27.0571,26.9759,26.9759,11574.4994
2011-12-20 12:05:00,29.89,29.89,29.88,29.89,12676.832629064853,26.9759,26.9759,26.9669,26.9759,12676.8326
2011-12-20 12:10:00,29.88,29.91,29.88,29.89,13227.999265111152,26.9669,26.9939,26.9669,26.9759,13227.9993
2011-12-20 12:15:00,29.89,29.93,29.89,29.92,8451.221752709902,26.9759,27.012,26.9759,27.003,8451.2218
2011-12-20 12:20:00,29.91,29.95,29.9,29.94,16534.999081388938,26.9939,27.03,26.9849,27.021,16534.9991
2011-12-20 12:25:00,29.94,29.95,29.93,29.94,8451.221752709902,27.021,27.03,27.012,27.021,8451.2218
2011-12-20 12:30:00,29.94,29.95,29.93,29.93,11390.777144956824,27.021,27.03,27.012,27.012,11390.7771
2011-12-20 12:35:00,29.92,29.94,29.91,29.93,12309.388205033987,27.003,27.021,26.9939,27.012,12309.3882
2011-12-20 12:40:00,29.94,30.01,29.94,30.01,40970.05327944148,27.021,27.0842,27.021,27.0842,40970.0533
2011-12-20 12:45:00,30.0,30.03,30.0,30.03,23700.165349990813,27.0752,27.1022,27.0752,27.1022,23700.1653
2011-12-20 12:50:00,30.02,30.08,30.01,30.07,20209.443321697592,27.0932,27.1474,27.0842,27.1383,20209.4433
2011-12-20 12:55:00,30.06,30.06,29.98,30.03,19658.276685651294,27.1293,27.1293,27.0571,27.1022,19658.2767
2011-12-20 13:00:00,30.03,30.08,30.02,30.06,32151.387102700715,27.1022,27.1474,27.0932,27.1293,32151.3871
2011-12-20 13:05:00,30.05,30.08,30.02,30.08,20944.332169759324,27.1203,27.1474,27.0932,27.1474,20944.3322
2011-12-20 13:10:00,30.08,30.1,30.03,30.05,26088.55410619144,27.1474,27.1654,27.1022,27.1203,26088.5541
2011-12-20 13:15:00,30.03,30.04,29.99,30.0,5879.110784493845,27.1022,27.1113,27.0661,27.0752,5879.1108
2011-12-20 13:20:00,30.0,30.01,29.97,30.0,16167.554657358074,27.0752,27.0842,27.0481,27.0752,16167.5547
2011-12-20 13:25:00,29.99,30.02,29.98,29.98,19290.832261620428,27.0661,27.0932,27.0571,27.0571,19290.8323
2011-12-20 13:30:00,29.99,29.99,29.94,29.95,25904.831894176004,27.0661,27.0661,27.021,27.03,25904.8319
2011-12-20 13:35:00,29.95,29.95,29.92,29.92,27925.776226345763,27.03,27.03,27.003,27.003,27925.7762
2011-12-20 13:40:00,29.93,29.94,29.92,29.92,11941.943781003123,27.012,27.021,27.003,27.003,11941.9438
2011-12-20 13:45:00,29.92,29.92,29.89,29.9,17453.610141466103,27.003,27.003,26.9759,26.9849,17453.6101
2011-12-20 13:50:00,29.9,29.91,29.87,29.87,27007.1651662686,26.9849,26.9939,26.9578,26.9578,27007.1652
2011-12-20 13:55:00,29.87,29.9,29.87,29.87,21679.22101782105,26.9578,26.9849,26.9578,26.9578,21679.221
2011-12-20 14:00:00,29.87,29.89,29.83,29.83,23700.165349990813,26.9578,26.9759,26.9217,26.9217,23700.1653
2011-12-20 14:05:00,29.84,29.85,29.83,29.84,22414.109865882783,26.9308,26.9398,26.9217,26.9308,22414.1099
2011-12-20 14:10:00,29.83,29.83,29.79,29.8,18188.49898952784,26.9217,26.9217,26.8856,26.8947,18188.499
2011-12-20 14:15:00,29.81,29.84,29.8,29.84,39683.99779533345,26.9037,26.9308,26.8947,26.9308,39683.9978
2011-12-20 14:20:00,29.83,29.88,29.82,29.85,26455.998530222303,26.9217,26.9669,26.9127,26.9398,26455.9985
2011-12-20 14:25:00,29.84,29.86,29.82,29.82,34907.220282932205,26.9308,26.9488,26.9127,26.9127,34907.2203
2011-12-20 14:30:00,29.83,29.84,29.8,29.81,72019.1071100496,26.9217,26.9308,26.8947,26.9037,72019.1071
2011-12-20 14:35:00,29.8,29.81,29.77,29.79,29028.10949843836,26.8947,26.9037,26.8676,26.8856,29028.1095
2011-12-20 14:40:00,29.8,29.86,29.79,29.85,30865.331618592685,26.8947,26.9488,26.8856,26.9398,30865.3316
2011-12-20 14:45:00,29.85,29.85,29.77,29.79,28476.94286239206,26.9398,26.9398,26.8676,26.8856,28476.9429
2011-12-20 14:50:00,29.81,29.84,29.8,29.81,18372.221201543267,26.9037,26.9308,26.8947,26.9037,18372.2212
2011-12-20 14:55:00,29.79,29.84,29.79,29.83,16167.554657358074,26.8856,26.9308,26.8856,26.9217,16167.5547
2011-12-20 15:00:00,29.83,29.87,29.82,29.87,18923.38783758957,26.9217,26.9578,26.9127,26.9578,18923.3878
2011-12-20 15:05:00,29.86,29.88,29.83,29.85,30865.331618592685,26.9488,26.9669,26.9217,26.9398,30865.3316
2011-12-20 15:10:00,29.85,29.87,29.85,29.86,23883.887562006246,26.9398,26.9578,26.9398,26.9488,23883.8876
2011-12-20 15:15:00,29.87,29.91,29.87,29.89,22046.66544185192,26.9578,26.9939,26.9578,26.9759,22046.6654
2011-12-20 15:20:00,29.85,29.85,29.81,29.83,31967.66489068528,26.9398,26.9398,26.9037,26.9217,31967.6649
2011-12-20 15:25:00,29.82,29.89,29.82,29.89,29762.99834650009,26.9127,26.9759,26.9127,26.9759,29762.9983
2011-12-20 15:30:00,29.89,29.89,29.8,29.81,53279.44148447547,26.9759,26.9759,26.8947,26.9037,53279.4415
2011-12-20 15:35:00,29.81,29.87,29.78,29.84,61179.49660113908,26.9037,26.9578,26.8766,26.9308,61179.4966
2011-12-20 15:40:00,29.84,29.89,29.81,29.82,42072.38655153408,26.9308,26.9759,26.9037,26.9127,42072.3866
2011-12-20 15:45:00,29.82,29.85,29.81,29.83,61914.3854492008,26.9127,26.9398,26.9037,26.9217,61914.3854
2011-12-20 15:50:00,29.83,29.86,29.82,29.83,49972.44166819768,26.9217,26.9488,26.9127,26.9217,49972.4417
2011-12-20 15:55:00,29.84,29.88,29.82,29.86,144589.3808561455,26.9308,26.9669,26.9127,26.9488,144589.3809
2011-12-21 09:30:00,29.68,29.9,29.64,29.64,30497.887194561823,26.7864,26.9849,26.7503,26.7503,30497.8872
2011-12-21 09:35:00,29.59,29.76,29.5,29.75,7532.610692632739,26.7051,26.8586,26.6239,26.8495,7532.6107
2011-12-21 09:40:00,29.72,29.72,29.5,29.56,21495.498805805622,26.8225,26.8225,26.6239,26.6781,21495.4988
2011-12-21 09:45:00,29.57,29.6,29.53,29.53,18739.665625574133,26.6871,26.7142,26.651,26.651,18739.6656
2011-12-21 09:50:00,29.53,29.58,29.49,29.51,22046.66544185192,26.651,26.6961,26.6149,26.6329,22046.6654
2011-12-21 09:55:00,29.49,29.58,29.46,29.57,29946.720558515524,26.6149,26.6961,26.5878,26.6871,29946.7206
2011-12-21 10:00:00,29.57,29.62,29.46,29.57,18923.38783758957,26.6871,26.7322,26.5878,26.6871,18923.3878
2011-12-21 10:05:00,29.6,29.66,29.52,29.64,35642.10913099394,26.7142,26.7683,26.642,26.7503,35642.1091
2011-12-21 10:10:00,29.63,29.79,29.62,29.79,14330.332537203749,26.7412,26.8856,26.7322,26.8856,14330.3325
2011-12-21 10:15:00,29.79,29.83,29.74,29.74,42439.83097556495,26.8856,26.9217,26.8405,26.8405,42439.831
2011-12-21 10:20:00,29.75,29.84,29.75,29.79,14881.499173250046,26.8495,26.9308,26.8495,26.8856,14881.4992
2011-12-21 10:25:00,29.79,29.79,29.65,29.7,22781.55428991365,26.8856,26.8856,26.7593,26.8044,22781.5543
2011-12-21 10:30:00,29.71,29.99,29.71,29.97,43725.886459672976,26.8134,27.0661,26.8134,27.0481,43725.8865
2011-12-21 10:35:00,29.97,29.97,29.84,29.88,21495.498805805622,27.0481,27.0481,26.9308,26.9669,21495.4988
2011-12-21 10:40:00,29.89,29.93,29.84,29.89,41888.66433951865,26.9759,27.012,26.9308,26.9759,41888.6643
2011-12-21 10:45:00,29.89,29.95,29.88,29.93,31600.220466654417,26.9759,27.03,26.9669,27.012,31600.2205
2011-12-21 10:50:00,29.91,29.92,29.87,29.89,36928.16461510197,26.9939,27.003,26.9578,26.9759,36928.1646
2011-12-21 10:55:00,29.89,29.89,29.78,29.82,17821.05456549697,26.9759,26.9759,26.8766,26.9127,17821.0546
2011-12-21 11:00:00,29.83,29.83,29.72,29.74,16902.443505419804,26.9217,26.9217,26.8225,26.8405,16902.4435
2011-12-21 11:05:00,29.73,29.77,29.7,29.74,13227.999265111152,26.8315,26.8676,26.8044,26.8405,13227.9993
2011-12-21 11:10:00,29.75,29.77,29.71,29.75,9920.999448833363,26.8495,26.8676,26.8134,26.8495,9920.9994
2011-12-21 11:15:00,29.73,29.74,29.67,29.74,16902.443505419804,26.8315,26.8405,26.7773,26.8405,16902.4435
2011-12-21 11:20:00,29.73,29.8,29.72,29.76,17269.88792945067,26.8315,26.8947,26.8225,26.8586,17269.8879
2011-12-21 11:25:00,29.75,29.78,29.72,29.76,12125.665993018556,26.8495,26.8766,26.8225,26.8586,12125.666
2011-12-21 11:30:00,29.76,29.83,29.75,29.81,11574.499356972256,26.8586,26.9217,26.8495,26.9037,11574.4994
2011-12-21 11:35:00,29.81,29.85,29.79,29.82,7165.1662686018735,26.9037,26.9398,26.8856,26.9127,7165.1663
2011-12-21 11:40:00,29.83,29.86,29.77,29.85,11941.943781003123,26.9217,26.9488,26.8676,26.9398,11941.9438
2011-12-21 11:45:00,29.84,29.87,29.83,29.87,10472.166084879662,26.9308,26.9578,26.9217,26.9578,10472.1661
2011-12-21 11:50:00,29.87,29.87,29.82,29.82,6981.444056586441,26.9578,26.9578,26.9127,26.9127,6981.4441
2011-12-21 11:55:00,29.82,29.83,29.78,29.81,11023.33272092596,26.9127,26.9217,26.8766,26.9037,11023.3327
2011-12-21 12:00:00,29.81,29.84,29.8,29.82,11758.22156898769,26.9037,26.9308,26.8947,26.9127,11758.2216
2011-12-21 12:05:00,29.83,29.84,29.73,29.75,22046.66544185192,26.9217,26.9308,26.8315,26.8495,22046.6654
2011-12-21 12:10:00,29.74,29.75,29.71,29.72,13044.27705309572,26.8405,26.8495,26.8134,26.8225,13044.2771
2011-12-21 12:15:00,29.72,29.75,29.71,29.75,10472.166084879662,26.8225,26.8495,26.8134,26.8495,10472.1661
2011-12-21 12:20:00,29.76,29.76,29.71,29.71,9002.3883887562,26.8586,26.8586,26.8134,26.8134,9002.3884
2011-12-21 12:25:00,29.7,29.72,29.64,29.65,9920.999448833363,26.8044,26.8225,26.7503,26.7593,9920.9994
2011-12-21 12:30:00,29.66,29.69,29.64,29.69,14146.610325188314,26.7683,26.7954,26.7503,26.7954,14146.6103
2011-12-21 12:35:00,29.69,29.77,29.68,29.76,19841.998897666726,26.7954,26.8676,26.7864,26.8586,19841.9989
2011-12-21 12:40:00,29.75,29.75,29.7,29.7,26088.55410619144,26.8495,26.8495,26.8044,26.8044,26088.5541
2011-12-21 12:45:00,29.7,29.76,29.68,29.75,24435.054198052545,26.8044,26.8586,26.7864,26.8495,24435.0542
2011-12-21 12:50:00,29.75,29.76,29.72,29.73,24618.77641006797,26.8495,26.8586,26.8225,26.8315,24618.7764
2011-12-21 12:55:00,29.75,29.8,29.73,29.8,25353.665258129706,26.8495,26.8947,26.8315,26.8947,25353.6653
2011-12-21 13:00:00,29.8,29.89,29.78,29.86,15432.665809296344,26.8947,26.9759,26.8766,26.9488,15432.6658
2011-12-21 13:05:00,29.86,29.89,29.86,29.88,12493.11041704942,26.9488,26.9759,26.9488,26.9669,12493.1104
2011-12-21 13:10:00,29.87,29.87,29.83,29.83,18555.9434135587,26.9578,26.9578,26.9217,26.9217,18555.9434
2011-12-21 13:15:00,29.83,29.84,29.79,29.8,105823.9941208892,26.9217,26.9308,26.8856,26.8947,105823.9941
2011-12-21 13:20:00,29.8,29.8,29.77,29.8,28844.387286422927,26.8947,26.8947,26.8676,26.8947,28844.3873
2011-12-21 13:25:00,29.81,29.85,29.81,29.82,9553.555024802496,26.9037,26.9398,26.9037,26.9127,9553.555
2011-12-21 13:30:00,29.81,29.81,29.79,29.8,11390.777144956824,26.9037,26.9037,26.8856,26.8947,11390.7771
2011-12-21 13:35:00,29.81,29.91,29.81,29.91,13044.27705309572,26.9037,26.9939,26.9037,26.9939,13044.2771
2011-12-21 13:40:00,29.9,29.9,29.83,29.84,26455.998530222303,26.9849,26.9849,26.9217,26.9308,26455.9985
2011-12-21 13:45:00,29.84,29.92,29.83,29.91,103251.88315267317,26.9308,27.003,26.9217,26.9939,103251.8832
2011-12-21 13:50:00,29.91,30.02,29.91,29.97,19290.832261620428,26.9939,27.0932,26.9939,27.0481,19290.8323
2011-12-21 13:55:00,29.97,30.02,29.97,30.02,14146.610325188314,27.0481,27.0932,27.0481,27.0932,14146.6103
2011-12-21 14:00:00,30.01,30.06,30.0,30.05,32702.55373874701,27.0842,27.1293,27.0752,27.1203,32702.5537
2011-12-21 14:05:00,30.06,30.09,30.03,30.07,19290.832261620428,27.1293,27.1564,27.1022,27.1383,19290.8323
2011-12-21 14:10:00,30.07,30.08,30.01,30.08,62098.10766121624,27.1383,27.1474,27.0842,27.1474,62098.1077
2011-12-21 14:15:00,30.08,30.13,30.08,30.12,52360.83042439831,27.1474,27.1925,27.1474,27.1835,52360.8304
2011-12-21 14:20:00,30.12,30.14,30.09,30.12,16902.443505419804,27.1835,27.2015,27.1564,27.1835,16902.4435
2011-12-21 14:25:00,30.11,30.16,30.11,30.13,23516.44313797538,27.1744,27.2196,27.1744,27.1925,23516.4431
2011-12-21 14:30:00,30.14,30.17,30.13,30.15,79551.71780268234,27.2015,27.2286,27.1925,27.2105,79551.7178
2011-12-21 14:35:00,30.15,30.24,30.15,30.23,36560.7201910711,27.2105,27.2918,27.2105,27.2827,36560.7202
2011-12-21 14:40:00,30.24,30.27,30.23,30.24,47951.497336027925,27.2918,27.3188,27.2827,27.2918,47951.4973
2011-12-21 14:45:00,30.24,30.3,30.24,30.27,58607.38563292302,27.2918,27.3459,27.2918,27.3188,58607.3856
2011-12-21 14:50:00,30.27,30.31,30.26,30.27,32335.10931471615,27.3188,27.3549,27.3098,27.3188,32335.1093
2011-12-21 14:55:00,30.26,30.27,30.24,30.25,32335.10931471615,27.3098,27.3188,27.2918,27.3008,32335.1093
2011-12-21 15:00:00,30.26,30.27,30.22,30.25,62465.5520852471,27.3098,27.3188,27.2737,27.3008,62465.5521
2011-12-21 15:05:00,30.25,30.31,30.25,30.31,63016.7187212934,27.3008,27.3549,27.3008,27.3549,63016.7187
2011-12-21 15:10:00,30.32,30.36,30.3,30.34,55851.552452691525,27.364,27.4001,27.3459,27.382,55851.5525
2011-12-21 15:15:00,30.35,30.4,30.32,30.36,36009.5535550248,27.391,27.4362,27.364,27.4001,36009.5536
2011-12-21 15:20:00,30.36,30.37,30.32,30.33,37111.8868271174,27.4001,27.4091,27.364,27.373,37111.8868
2011-12-21 15:25:00,30.33,30.38,30.32,30.33,39867.720007348886,27.373,27.4181,27.364,27.373,39867.72
2011-12-21 15:30:00,30.33,30.44,30.33,30.38,53463.163696490905,27.373,27.4723,27.373,27.4181,53463.1637
2011-12-21 15:35:00,30.37,30.44,30.37,30.38,62649.274297262535,27.4091,27.4723,27.4091,27.4181,62649.2743
2011-12-21 15:40:00,30.38,30.42,30.36,30.4,56402.719088737824,27.4181,27.4542,27.4001,27.4362,56402.7191
2011-12-21 15:45:00,30.4,30.41,30.31,30.36,80837.77328679037,27.4362,27.4452,27.3549,27.4001,80837.7733
2011-12-21 15:50:00,30.36,30.36,30.3,30.34,74591.21807826567,27.4001,27.4001,27.3459,27.382,74591.2181
2011-12-21 15:55:00,30.34,30.4,30.32,30.39,103803.04978871944,27.382,27.4362,27.364,27.4271,103803.0498
2011-12-22 09:30:00,30.38,30.45,30.37,30.37,21679.22101782105,27.4181,27.4813,27.4091,27.4091,21679.221
2011-12-22 09:35:00,30.4,30.5,30.37,30.4,21679.22101782105,27.4362,27.5264,27.4091,27.4362,21679.221
2011-12-22 09:40:00,30.4,30.5,30.4,30.43,35090.94249494764,27.4362,27.5264,27.4362,27.4632,35090.9425
2011-12-22 09:45:00,30.42,30.43,30.37,30.38,17453.610141466103,27.4542,27.4632,27.4091,27.4181,17453.6101
2011-12-22 09:50:00,30.37,30.46,30.37,30.41,22414.109865882783,27.4091,27.4903,27.4091,27.4452,22414.1099
2011-12-22 09:55:00,30.41,30.52,30.39,30.52,28476.94286239206,27.4452,27.5445,27.4271,27.5445,28476.9429
2011-12-22 10:00:00,30.52,30.54,30.42,30.42,8451.221752709902,27.5445,27.5625,27.4542,27.4542,8451.2218
2011-12-22 10:05:00,30.42,30.45,30.36,30.43,14330.332537203749,27.4542,27.4813,27.4001,27.4632,14330.3325
2011-12-22 10:10:00,30.42,30.5,30.4,30.43,14330.332537203749,27.4542,27.5264,27.4362,27.4632,14330.3325
2011-12-22 10:15:00,30.43,30.43,30.38,30.38,9369.832812787066,27.4632,27.4632,27.4181,27.4181,9369.8328
2011-12-22 10:20:00,30.38,30.41,30.34,30.41,14146.610325188314,27.4181,27.4452,27.382,27.4452,14146.6103
2011-12-22 10:25:00,30.4,30.43,30.4,30.41,17637.332353481535,27.4362,27.4632,27.4362,27.4452,17637.3324
2011-12-22 10:30:00,30.41,30.43,30.38,30.39,8451.221752709902,27.4452,27.4632,27.4181,27.4271,8451.2218
2011-12-22 10:35:00,30.38,30.38,30.26,30.28,10288.443872864227,27.4181,27.4181,27.3098,27.3279,10288.4439
2011-12-22 10:40:00,30.28,30.33,30.25,30.33,13044.27705309572,27.3279,27.373,27.3008,27.373,13044.2771
2011-12-22 10:45:00,30.32,30.34,30.2,30.22,26455.998530222303,27.364,27.382,27.2557,27.2737,26455.9985
2011-12-22 10:50:00,30.24,30.31,30.24,30.27,7900.055116663604,27.2918,27.3549,27.2918,27.3188,7900.0551
2011-12-22 10:55:00,30.26,30.36,30.26,30.34,8267.499540694469,27.3098,27.4001,27.3098,27.382,8267.4995
2011-12-22 11:00:00,30.3,30.36,30.27,30.28,24435.054198052545,27.3459,27.4001,27.3188,27.3279,24435.0542
2011-12-22 11:05:00,30.3,30.3,30.22,30.25,8451.221752709902,27.3459,27.3459,27.2737,27.3008,8451.2218
2011-12-22 11:10:00,30.22,30.27,30.22,30.22,23148.998713944515,27.2737,27.3188,27.2737,27.2737,23148.9987
2011-12-22 11:15:00,30.22,30.27,30.2,30.23,11941.943781003123,27.2737,27.3188,27.2557,27.2827,11941.9438
2011-12-22 11:20:00,30.22,30.23,30.16,30.19,16351.276869373509,27.2737,27.2827,27.2196,27.2466,16351.2769
2011-12-22 11:25:00,30.19,30.21,30.13,30.14,6981.444056586441,27.2466,27.2647,27.1925,27.2015,6981.4441
2011-12-22 11:30:00,30.17,30.17,30.08,30.08,10472.166084879662,27.2286,27.2286,27.1474,27.1474,10472.1661
2011-12-22 11:35:00,30.08,30.14,30.07,30.14,4960.499724416682,27.1474,27.2015,27.1383,27.2015,4960.4997
2011-12-22 11:40:00,30.14,30.19,30.13,30.17,8818.666176740768,27.2015,27.2466,27.1925,27.2286,8818.6662
2011-12-22 11:45:00,30.17,30.17,30.08,30.12,18739.665625574133,27.2286,27.2286,27.1474,27.1835,18739.6656
2011-12-22 11:50:00,30.11,30.12,30.09,30.09,6981.444056586441,27.1744,27.1835,27.1564,27.1564,6981.4441
2011-12-22 11:55:00,30.09,30.11,30.02,30.03,45379.386367811865,27.1564,27.1744,27.0932,27.1022,45379.3864
2011-12-22 12:00:00,30.03,30.07,30.03,30.07,48135.21954804336,27.1022,27.1383,27.1022,27.1383,48135.2195
2011-12-22 12:05:00,30.05,30.14,30.02,30.13,64486.49641741686,27.1203,27.2015,27.0932,27.1925,64486.4964
2011-12-22 12:10:00,30.13,30.14,30.1,30.14,29028.10949843836,27.1925,27.2015,27.1654,27.2015,29028.1095
2011-12-22 12:15:00,30.14,30.2,30.14,30.17,9920.999448833363,27.2015,27.2557,27.2015,27.2286,9920.9994
2011-12-22 12:20:00,30.17,30.21,30.17,30.2,13962.88811317288,27.2286,27.2647,27.2286,27.2557,13962.8881
2011-12-22 12:25:00,30.2,30.34,30.2,30.33,37479.331251148265,27.2557,27.382,27.2557,27.373,37479.3313
2011-12-22 12:30:00,30.33,30.34,30.31,30.34,14146.610325188314,27.373,27.382,27.3549,27.382,14146.6103
2011-12-22 12:35:00,30.33,30.34,30.31,30.34,4776.777512401249,27.373,27.382,27.3549,27.382,4776.7775
2011-12-22 12:40:00,30.33,30.36,30.32,30.32,5695.388572478412,27.373,27.4001,27.364,27.364,5695.3886
2011-12-22 12:45:00,30.32,30.32,30.2,30.2,17269.88792945067,27.364,27.364,27.2557,27.2557,17269.8879
2011-12-22 12:50:00,30.2,30.23,30.18,30.21,23883.887562006246,27.2557,27.2827,27.2376,27.2647,23883.8876
2011-12-22 12:55:00,30.2,30.27,30.19,30.27,14330.332537203749,27.2557,27.3188,27.2466,27.3188,14330.3325
2011-12-22 13:00:00,30.28,30.31,30.26,30.29,6246.55520852471,27.3279,27.3549,27.3098,27.3369,6246.5552
2011-12-22 13:05:00,30.28,30.3,30.24,30.27,4960.499724416682,27.3279,27.3459,27.2918,27.3188,4960.4997
2011-12-22 13:10:00,30.28,30.32,30.28,30.3,4409.333088370384,27.3279,27.364,27.3279,27.3459,4409.3331
2011-12-22 13:15:00,30.3,30.31,30.29,30.31,4409.333088370384,27.3459,27.3549,27.3369,27.3549,4409.3331
2011-12-22 13:20:00,30.31,30.31,30.27,30.3,12309.388205033987,27.3549,27.3549,27.3188,27.3459,12309.3882
2011-12-22 13:25:00,30.3,30.34,30.29,30.32,9002.3883887562,27.3459,27.382,27.3369,27.364,9002.3884
2011-12-22 13:30:00,30.32,30.37,30.3,30.37,14697.776961234613,27.364,27.4091,27.3459,27.4091,14697.777
2011-12-22 13:35:00,30.36,30.37,30.32,30.35,8634.943964725335,27.4001,27.4091,27.364,27.391,8634.944
2011-12-22 13:40:00,30.34,30.39,30.34,30.38,15432.665809296344,27.382,27.4271,27.382,27.4181,15432.6658
2011-12-22 13:45:00,30.39,30.39,30.37,30.39,9369.832812787066,27.4271,27.4271,27.4091,27.4271,9369.8328
2011-12-22 13:50:00,30.38,30.4,30.37,30.4,10104.721660848796,27.4181,27.4362,27.4091,27.4362,10104.7217
2011-12-22 13:55:00,30.4,30.4,30.31,30.33,24986.22083409884,27.4362,27.4362,27.3549,27.373,24986.2208
2011-12-22 14:00:00,30.32,30.32,30.3,30.3,23148.998713944515,27.364,27.364,27.3459,27.3459,23148.9987
2011-12-22 14:05:00,30.31,30.32,30.29,30.32,17269.88792945067,27.3549,27.364,27.3369,27.364,17269.8879
2011-12-22 14:10:00,30.32,30.35,30.32,30.34,12309.388205033987,27.364,27.391,27.364,27.382,12309.3882
2011-12-22 14:15:00,30.34,30.34,30.32,30.33,13962.88811317288,27.382,27.382,27.364,27.373,13962.8881
2011-12-22 14:20:00,30.32,30.35,30.32,30.33,15248.943597280911,27.364,27.391,27.364,27.373,15248.9436
2011-12-22 14:25:00,30.33,30.35,30.33,30.33,12125.665993018556,27.373,27.391,27.373,27.373,12125.666
2011-12-22 14:30:00,30.34,30.37,30.34,30.36,9553.555024802496,27.382,27.4091,27.382,27.4001,9553.555
2011-12-22 14:35:00,30.35,30.37,30.35,30.35,10288.443872864227,27.391,27.4091,27.391,27.391,10288.4439
2011-12-22 14:40:00,30.35,30.36,30.34,30.34,22965.27650192908,27.391,27.4001,27.382,27.382,22965.2765
2011-12-22 14:45:00,30.34,30.36,30.3,30.3,22965.27650192908,27.382,27.4001,27.3459,27.3459,22965.2765
2011-12-22 14:50:00,30.28,30.32,30.27,30.32,16902.443505419804,27.3279,27.364,27.3188,27.364,16902.4435
2011-12-22 14:55:00,30.32,30.32,30.29,30.3,17637.332353481535,27.364,27.364,27.3369,27.3459,17637.3324
2011-12-22 15:00:00,30.29,30.31,30.29,30.31,18004.7767775124,27.3369,27.3549,27.3369,27.3549,18004.7768
2011-12-22 15:05:00,30.3,30.33,30.3,30.32,14881.499173250046,27.3459,27.373,27.3459,27.364,14881.4992
2011-12-22 15:10:00,30.33,30.36,30.31,30.34,24618.77641006797,27.373,27.4001,27.3549,27.382,24618.7764
2011-12-22 15:15:00,30.35,30.37,30.32,30.32,25353.665258129706,27.391,27.4091,27.364,27.364,25353.6653
2011-12-22 15:20:00,30.33,30.36,30.32,30.33,73305.16259415763,27.373,27.4001,27.364,27.373,73305.1626
2011-12-22 15:25:00,30.33,30.36,30.32,30.32,33988.60922285504,27.373,27.4001,27.364,27.364,33988.6092
2011-12-22 15:30:00,30.31,30.39,30.31,30.34,34356.053646885906,27.3549,27.4271,27.3549,27.382,34356.0536
2011-12-22 15:35:00,30.35,30.41,30.34,30.36,39316.55337130259,27.391,27.4452,27.382,27.4001,39316.5534
2011-12-22 15:40:00,30.36,30.36,30.31,30.31,42990.997611611245,27.4001,27.4001,27.3549,27.3549,42990.9976
2011-12-22 15:45:00,30.32,30.33,30.27,30.31,46114.2752158736,27.364,27.373,27.3188,27.3549,46114.2752
2011-12-22 15:50:00,30.31,30.33,30.28,30.3,51809.66378835201,27.3549,27.373,27.3279,27.3459,51809.6638
2011-12-22 15:55:00,30.3,30.3,30.19,30.2,503582.58313430095,27.3459,27.3459,27.2466,27.2557,503582.5831
2011-12-23 09:30:00,30.33,30.43,30.21,30.26,29946.720558515524,27.373,27.4632,27.2647,27.3098,29946.7206
2011-12-23 09:35:00,30.27,30.27,30.15,30.19,16351.276869373509,27.3188,27.3188,27.2105,27.2466,16351.2769
2011-12-23 09:40:00,30.15,30.21,30.15,30.19,15800.110233327208,27.2105,27.2647,27.2105,27.2466,15800.1102
2011-12-23 09:45:00,30.18,30.27,30.17,30.21,22414.109865882783,27.2376,27.3188,27.2286,27.2647,22414.1099
2011-12-23 09:50:00,30.2,30.28,30.19,30.28,9737.27723681793,27.2557,27.3279,27.2466,27.3279,9737.2772
2011-12-23 09:55:00,30.29,30.31,30.27,30.27,7532.610692632739,27.3369,27.3549,27.3188,27.3188,7532.6107
2011-12-23 10:00:00,30.28,30.3,30.19,30.19,25169.94304611428,27.3279,27.3459,27.2466,27.2466,25169.943
2011-12-23 10:05:00,30.17,30.24,30.14,30.14,32886.27595076244,27.2286,27.2918,27.2015,27.2015,32886.276
2011-12-23 10:10:00,30.14,30.19,30.09,30.1,20760.60995774389,27.2015,27.2466,27.1564,27.1654,20760.61
2011-12-23 10:15:00,30.1,30.14,30.07,30.08,9737.27723681793,27.1654,27.2015,27.1383,27.1474,9737.2772
2011-12-23 10:20:00,30.1,30.13,30.06,30.11,16351.276869373509,27.1654,27.1925,27.1293,27.1744,16351.2769
2011-12-23 10:25:00,30.11,30.15,30.1,30.1,26272.27631820687,27.1744,27.2105,27.1654,27.1654,26272.2763
2011-12-23 10:30:00,30.11,30.15,30.11,30.14,40235.16443137975,27.1744,27.2105,27.1744,27.2015,40235.1644
2011-12-23 10:35:00,30.12,30.14,30.09,30.09,22046.66544185192,27.1835,27.2015,27.1564,27.1564,22046.6654
2011-12-23 10:40:00,30.09,30.11,30.08,30.08,11207.054932941392,27.1564,27.1744,27.1474,27.1474,11207.0549
2011-12-23 10:45:00,30.09,30.1,30.07,30.09,12309.388205033987,27.1564,27.1654,27.1383,27.1564,12309.3882
2011-12-23 10:50:00,30.09,30.11,30.07,30.09,57137.60793679956,27.1564,27.1744,27.1383,27.1564,57137.6079
2011-12-23 10:55:00,30.1,30.1,30.02,30.06,32151.387102700715,27.1654,27.1654,27.0932,27.1293,32151.3871
2011-12-23 11:00:00,30.05,30.08,30.04,30.07,6430.277420540143,27.1203,27.1474,27.1113,27.1383,6430.2774
2011-12-23 11:05:00,30.07,30.1,30.07,30.07,8083.777328679037,27.1383,27.1654,27.1383,27.1383,8083.7773
2011-12-23 11:10:00,30.07,30.12,30.05,30.09,6613.999632555576,27.1383,27.1835,27.1203,27.1564,6613.9996
2011-12-23 11:15:00,30.09,30.12,30.08,30.11,10655.888296895097,27.1564,27.1835,27.1474,27.1744,10655.8883
2011-12-23 11:20:00,30.11,30.12,30.09,30.09,5695.388572478412,27.1744,27.1835,27.1564,27.1564,5695.3886
2011-12-23 11:25:00,30.1,30.11,30.08,30.09,6246.55520852471,27.1654,27.1744,27.1474,27.1564,6246.5552
2011-12-23 11:30:00,30.1,30.15,30.1,30.14,15983.83244534264,27.1654,27.2105,27.1654,27.2015,15983.8324
2011-12-23 11:35:00,30.14,30.17,30.14,30.15,15248.943597280911,27.2015,27.2286,27.2015,27.2105,15248.9436
2011-12-23 11:40:00,30.15,30.15,30.13,30.14,10655.888296895097,27.2105,27.2105,27.1925,27.2015,10655.8883
2011-12-23 11:45:00,30.14,30.19,30.14,30.19,11574.499356972256,27.2015,27.2466,27.2015,27.2466,11574.4994
2011-12-23 11:50:00,30.18,30.2,30.17,30.17,9002.3883887562,27.2376,27.2557,27.2286,27.2286,9002.3884
2011-12-23 11:55:00,30.18,30.18,30.16,30.17,6246.55520852471,27.2376,27.2376,27.2196,27.2286,6246.5552
2011-12-23 12:00:00,30.17,30.17,30.16,30.16,2204.666544185192,27.2286,27.2286,27.2196,27.2196,2204.6665
2011-12-23 12:05:00,30.16,30.19,30.16,30.19,4409.333088370384,27.2196,27.2466,27.2196,27.2466,4409.3331
2011-12-23 12:10:00,30.2,30.26,30.19,30.26,11941.943781003123,27.2557,27.3098,27.2466,27.3098,11941.9438
2011-12-23 12:15:00,30.26,30.26,30.22,30.25,28293.22065037663,27.3098,27.3098,27.2737,27.3008,28293.2207
2011-12-23 12:20:00,30.25,30.25,30.2,30.24,12860.554841080286,27.3008,27.3008,27.2557,27.2918,12860.5548
2011-12-23 12:25:00,30.26,30.26,30.24,30.25,4593.055300385817,27.3098,27.3098,27.2918,27.3008,4593.0553
2011-12-23 12:30:00,30.24,30.28,30.24,30.27,6613.999632555576,27.2918,27.3279,27.2918,27.3188,6613.9996
2011-12-23 12:35:00,30.27,30.28,30.26,30.27,1102.333272092596,27.3188,27.3279,27.3098,27.3188,1102.3333
2011-12-23 12:40:00,30.26,30.28,30.26,30.27,3858.1664523240856,27.3098,27.3279,27.3098,27.3188,3858.1665
2011-12-23 12:45:00,30.26,30.28,30.26,30.27,11390.777144956824,27.3098,27.3279,27.3098,27.3188,11390.7771
2011-12-23 12:50:00,30.26,30.27,30.26,30.27,3490.7220282932203,27.3098,27.3188,27.3098,27.3188,3490.722
2011-12-23 12:55:00,30.27,30.31,30.27,30.31,3123.277604262355,27.3188,27.3549,27.3188,27.3549,3123.2776
2011-12-23 13:00:00,30.31,30.31,30.25,30.25,3858.1664523240856,27.3549,27.3549,27.3008,27.3008,3858.1665
2011-12-23 13:05:00,30.26,30.26,30.22,30.23,4593.055300385817,27.3098,27.3098,27.2737,27.2827,4593.0553
2011-12-23 13:10:00,30.23,30.3,30.23,30.3,19658.276685651294,27.2827,27.3459,27.2827,27.3459,19658.2767
2011-12-23 13:15:00,30.29,30.3,30.26,30.26,5511.666360462979,27.3369,27.3459,27.3098,27.3098,5511.6664
2011-12-23 13:20:00,30.25,30.29,30.25,30.28,5327.944148447547,27.3008,27.3369,27.3008,27.3279,5327.9441
2011-12-23 13:25:00,30.28,30.29,30.27,30.27,5879.110784493845,27.3279,27.3369,27.3188,27.3188,5879.1108
2011-12-23 13:30:00,30.26,30.26,30.25,30.26,4776.777512401249,27.3098,27.3098,27.3008,27.3098,4776.7775
2011-12-23 13:35:00,30.26,30.28,30.26,30.27,3123.277604262355,27.3098,27.3279,27.3098,27.3188,3123.2776
2011-12-23 13:40:00,30.26,30.28,30.26,30.27,3306.999816277788,27.3098,27.3279,27.3098,27.3188,3306.9998
2011-12-23 13:45:00,30.28,30.29,30.28,30.28,2755.8331802314897,27.3279,27.3369,27.3279,27.3279,2755.8332
2011-12-23 13:50:00,30.29,30.33,30.29,30.32,3490.7220282932203,27.3369,27.373,27.3369,27.364,3490.722
2011-12-23 13:55:00,30.33,30.34,30.33,30.33,6981.444056586441,27.373,27.382,27.373,27.373,6981.4441
2011-12-23 14:00:00,30.33,30.33,30.29,30.3,6062.832996509278,27.373,27.373,27.3369,27.3459,6062.833
2011-12-23 14:05:00,30.3,30.31,30.29,30.3,3858.1664523240856,27.3459,27.3549,27.3369,27.3459,3858.1665
2011-12-23 14:10:00,30.31,30.34,30.31,30.33,3858.1664523240856,27.3549,27.382,27.3549,27.373,3858.1665
2011-12-23 14:15:00,30.34,30.34,30.32,30.33,4041.888664339519,27.382,27.382,27.364,27.373,4041.8887
2011-12-23 14:20:00,30.33,30.33,30.32,30.32,2020.9443321697595,27.373,27.373,27.364,27.364,2020.9443
2011-12-23 14:25:00,30.32,30.33,30.32,30.33,10655.888296895097,27.364,27.373,27.364,27.373,10655.8883
2011-12-23 14:30:00,30.33,30.34,30.32,30.33,17269.88792945067,27.373,27.382,27.364,27.373,17269.8879
2011-12-23 14:35:00,30.33,30.33,30.32,30.33,1469.7776961234613,27.373,27.373,27.364,27.373,1469.7777
2011-12-23 14:40:00,30.33,30.35,30.31,30.34,14881.499173250046,27.373,27.391,27.3549,27.382,14881.4992
2011-12-23 14:45:00,30.33,30.36,30.33,30.34,7716.332904648171,27.373,27.4001,27.373,27.382,7716.3329
2011-12-23 14:50:00,30.34,30.37,30.33,30.36,14146.610325188314,27.382,27.4091,27.373,27.4001,14146.6103
2011-12-23 14:55:00,30.34,30.34,30.33,30.33,2939.5553922469226,27.382,27.382,27.373,27.373,2939.5554
2011-12-23 15:00:00,30.33,30.33,30.31,30.33,6430.277420540143,27.373,27.373,27.3549,27.373,6430.2774
2011-12-23 15:05:00,30.34,30.34,30.33,30.34,11941.943781003123,27.382,27.382,27.373,27.382,11941.9438
2011-12-23 15:10:00,30.35,30.35,30.31,30.31,3674.444240308653,27.391,27.391,27.3549,27.3549,3674.4442
2011-12-23 15:15:00,30.31,30.34,30.31,30.33,8451.221752709902,27.3549,27.382,27.3549,27.373,8451.2218
2011-12-23 15:20:00,30.32,30.36,30.32,30.34,11207.054932941392,27.364,27.4001,27.364,27.382,11207.0549
2011-12-23 15:25:00,30.34,30.36,30.33,30.35,13779.16590115745,27.382,27.4001,27.373,27.391,13779.1659
2011-12-23 15:30:00,30.35,30.39,30.35,30.38,18555.9434135587,27.391,27.4271,27.391,27.4181,18555.9434
2011-12-23 15:35:00,30.38,30.43,30.38,30.4,39132.831159287154,27.4181,27.4632,27.4181,27.4362,39132.8312
2011-12-23 15:40:00,30.4,30.47,30.39,30.45,40418.886643395184,27.4362,27.4993,27.4271,27.4813,40418.8866
2011-12-23 15:45:00,30.45,30.47,30.36,30.37,19474.55447363586,27.4813,27.4993,27.4001,27.4091,19474.5545
2011-12-23 15:50:00,30.37,30.43,30.37,30.41,31232.77604262355,27.4091,27.4632,27.4091,27.4452,31232.776
2011-12-23 15:55:00,30.4,30.46,30.4,30.46,79919.1622267132,27.4362,27.4903,27.4362,27.4903,79919.1622
2011-12-27 09:30:00,30.54,30.54,30.37,30.37,33253.72037479331,27.5625,27.5625,27.4091,27.4091,33253.7204
2011-12-27 09:35:00,30.38,30.45,30.36,30.37,7532.610692632739,27.4181,27.4813,27.4001,27.4091,7532.6107
2011-12-27 09:40:00,30.39,30.49,30.35,30.37,11758.22156898769,27.4271,27.5174,27.391,27.4091,11758.2216
2011-12-27 09:45:00,30.42,30.43,30.38,30.42,6613.999632555576,27.4542,27.4632,27.4181,27.4542,6613.9996
2011-12-27 09:50:00,30.43,30.51,30.43,30.5,14146.610325188314,27.4632,27.5354,27.4632,27.5264,14146.6103
2011-12-27 09:55:00,30.47,30.49,30.43,30.47,16351.276869373509,27.4993,27.5174,27.4632,27.4993,16351.2769
2011-12-27 10:00:00,30.46,30.56,30.46,30.51,17637.332353481535,27.4903,27.5806,27.4903,27.5354,17637.3324
2011-12-27 10:05:00,30.52,30.62,30.51,30.58,9369.832812787066,27.5445,27.6347,27.5354,27.5986,9369.8328
2011-12-27 10:10:00,30.56,30.58,30.53,30.56,17086.165717435237,27.5806,27.5986,27.5535,27.5806,17086.1657
2011-12-27 10:15:00,30.56,30.57,30.54,30.55,21311.77659379019,27.5806,27.5896,27.5625,27.5715,21311.7766
2011-12-27 10:20:00,30.55,30.6,30.53,30.57,28660.66507440749,27.5715,27.6167,27.5535,27.5896,28660.6651
2011-12-27 10:25:00,30.57,30.58,30.54,30.55,11207.054932941392,27.5896,27.5986,27.5625,27.5715,11207.0549
2011-12-27 10:30:00,30.55,30.57,30.53,30.57,14881.499173250046,27.5715,27.5896,27.5535,27.5896,14881.4992
2011-12-27 10:35:00,30.58,30.61,30.55,30.56,11941.943781003123,27.5986,27.6257,27.5715,27.5806,11941.9438
2011-12-27 10:40:00,30.54,30.54,30.49,30.49,5327.944148447547,27.5625,27.5625,27.5174,27.5174,5327.9441
2011-12-27 10:45:00,30.49,30.49,30.44,30.46,12125.665993018556,27.5174,27.5174,27.4723,27.4903,12125.666
2011-12-27 10:50:00,30.44,30.44,30.3,30.31,12493.11041704942,27.4723,27.4723,27.3459,27.3549,12493.1104
2011-12-27 10:55:00,30.3,30.3,30.28,30.28,15983.83244534264,27.3459,27.3459,27.3279,27.3279,15983.8324
2011-12-27 11:00:00,30.28,30.31,30.26,30.28,47767.77512401249,27.3279,27.3549,27.3098,27.3279,47767.7751
2011-12-27 11:05:00,30.28,30.28,30.27,30.27,4041.888664339519,27.3279,27.3279,27.3188,27.3188,4041.8887
2011-12-27 11:10:00,30.27,30.29,30.25,30.26,10472.166084879662,27.3188,27.3369,27.3008,27.3098,10472.1661
2011-12-27 11:15:00,30.27,30.28,30.26,30.27,3490.7220282932203,27.3188,27.3279,27.3098,27.3188,3490.722
2011-12-27 11:20:00,30.27,30.3,30.27,30.28,6246.55520852471,27.3188,27.3459,27.3188,27.3279,6246.5552
2011-12-27 11:25:00,30.28,30.34,30.28,30.34,9002.3883887562,27.3279,27.382,27.3279,27.382,9002.3884
2011-12-27 11:30:00,30.35,30.37,30.31,30.34,10839.610508910528,27.391,27.4091,27.3549,27.382,10839.6105
2011-12-27 11:35:00,30.32,30.37,30.31,30.37,7900.055116663604,27.364,27.4091,27.3549,27.4091,7900.0551
2011-12-27 11:40:00,30.38,30.38,30.36,30.37,3490.7220282932203,27.4181,27.4181,27.4001,27.4091,3490.722
2011-12-27 11:45:00,30.38,30.42,30.38,30.41,5695.388572478412,27.4181,27.4542,27.4181,27.4452,5695.3886
2011-12-27 11:50:00,30.4,30.42,30.4,30.42,2939.5553922469226,27.4362,27.4542,27.4362,27.4542,2939.5554
2011-12-27 11:55:00,30.44,30.46,30.43,30.43,15983.83244534264,27.4723,27.4903,27.4632,27.4632,15983.8324
2011-12-27 12:00:00,30.43,30.49,30.43,30.48,10655.888296895097,27.4632,27.5174,27.4632,27.5084,10655.8883
2011-12-27 12:05:00,30.49,30.5,30.48,30.5,3306.999816277788,27.5174,27.5264,27.5084,27.5264,3306.9998
2011-12-27 12:10:00,30.52,30.52,30.49,30.49,5511.666360462979,27.5445,27.5445,27.5174,27.5174,5511.6664
2011-12-27 12:15:00,30.5,30.5,30.46,30.48,10104.721660848796,27.5264,27.5264,27.4903,27.5084,10104.7217
2011-12-27 12:20:00,30.48,30.49,30.46,30.48,10288.443872864227,27.5084,27.5174,27.4903,27.5084,10288.4439
2011-12-27 12:25:00,30.48,30.5,30.47,30.5,4593.055300385817,27.5084,27.5264,27.4993,27.5264,4593.0553
2011-12-27 12:30:00,30.5,30.51,30.5,30.51,2204.666544185192,27.5264,27.5354,27.5264,27.5354,2204.6665
2011-12-27 12:35:00,30.51,30.51,30.48,30.49,5327.944148447547,27.5354,27.5354,27.5084,27.5174,5327.9441
2011-12-27 12:40:00,30.49,30.51,30.45,30.5,6613.999632555576,27.5174,27.5354,27.4813,27.5264,6613.9996
2011-12-27 12:45:00,30.5,30.52,30.5,30.52,2020.9443321697595,27.5264,27.5445,27.5264,27.5445,2020.9443
2011-12-27 12:50:00,30.52,30.52,30.49,30.49,3490.7220282932203,27.5445,27.5445,27.5174,27.5174,3490.722
2011-12-27 12:55:00,30.48,30.52,30.48,30.52,4960.499724416682,27.5084,27.5445,27.5084,27.5445,4960.4997
2011-12-27 13:00:00,30.51,30.54,30.51,30.54,4960.499724416682,27.5354,27.5625,27.5354,27.5625,4960.4997
2011-12-27 13:05:00,30.53,30.53,30.49,30.5,5144.2219364321145,27.5535,27.5535,27.5174,27.5264,5144.2219
2011-12-27 13:10:00,30.49,30.49,30.47,30.47,7900.055116663604,27.5174,27.5174,27.4993,27.4993,7900.0551
2011-12-27 13:15:00,30.47,30.53,30.46,30.53,10655.888296895097,27.4993,27.5535,27.4903,27.5535,10655.8883
2011-12-27 13:20:00,30.53,30.54,30.51,30.51,7900.055116663604,27.5535,27.5625,27.5354,27.5354,7900.0551
2011-12-27 13:25:00,30.52,30.53,30.49,30.49,14514.05474921918,27.5445,27.5535,27.5174,27.5174,14514.0547
2011-12-27 13:30:00,30.49,30.5,30.48,30.5,8083.777328679037,27.5174,27.5264,27.5084,27.5264,8083.7773
2011-12-27 13:35:00,30.5,30.52,30.5,30.5,23700.165349990813,27.5264,27.5445,27.5264,27.5264,23700.1653
2011-12-27 13:40:00,30.49,30.5,30.46,30.49,12676.832629064853,27.5174,27.5264,27.4903,27.5174,12676.8326
2011-12-27 13:45:00,30.5,30.54,30.5,30.53,4593.055300385817,27.5264,27.5625,27.5264,27.5535,4593.0553
2011-12-27 13:50:00,30.52,30.54,30.51,30.53,5879.110784493845,27.5445,27.5625,27.5354,27.5535,5879.1108
2011-12-27 13:55:00,30.52,30.57,30.51,30.57,6430.277420540143,27.5445,27.5896,27.5354,27.5896,6430.2774
2011-12-27 14:00:00,30.57,30.57,30.53,30.53,9553.555024802496,27.5896,27.5896,27.5535,27.5535,9553.555
2011-12-27 14:05:00,30.53,30.54,30.49,30.5,9553.555024802496,27.5535,27.5625,27.5174,27.5264,9553.555
2011-12-27 14:10:00,30.5,30.55,30.5,30.55,23883.887562006246,27.5264,27.5715,27.5264,27.5715,23883.8876
2011-12-27 14:15:00,30.55,30.58,30.54,30.54,5511.666360462979,27.5715,27.5986,27.5625,27.5625,5511.6664
2011-12-27 14:20:00,30.55,30.56,30.54,30.55,4960.499724416682,27.5715,27.5806,27.5625,27.5715,4960.4997
2011-12-27 14:25:00,30.56,30.56,30.51,30.52,5511.666360462979,27.5806,27.5806,27.5354,27.5445,5511.6664
2011-12-27 14:30:00,30.52,30.52,30.48,30.51,8634.943964725335,27.5445,27.5445,27.5084,27.5354,8634.944
2011-12-27 14:35:00,30.51,30.56,30.49,30.55,12309.388205033987,27.5354,27.5806,27.5174,27.5715,12309.3882
2011-12-27 14:40:00,30.55,30.57,30.54,30.55,12309.388205033987,27.5715,27.5896,27.5625,27.5715,12309.3882
2011-12-27 14:45:00,30.57,30.59,30.56,30.57,10839.610508910528,27.5896,27.6076,27.5806,27.5896,10839.6105
2011-12-27 14:50:00,30.57,30.59,30.55,30.59,17637.332353481535,27.5896,27.6076,27.5715,27.6076,17637.3324
2011-12-27 14:55:00,30.59,30.62,30.58,30.61,12309.388205033987,27.6076,27.6347,27.5986,27.6257,12309.3882
2011-12-27 15:00:00,30.62,30.63,30.61,30.63,11207.054932941392,27.6347,27.6437,27.6257,27.6437,11207.0549
2011-12-27 15:05:00,30.63,30.65,30.63,30.64,6613.999632555576,27.6437,27.6618,27.6437,27.6528,6613.9996
2011-12-27 15:10:00,30.63,30.63,30.59,30.61,6246.55520852471,27.6437,27.6437,27.6076,27.6257,6246.5552
2011-12-27 15:15:00,30.6,30.6,30.57,30.57,9553.555024802496,27.6167,27.6167,27.5896,27.5896,9553.555
2011-12-27 15:20:00,30.57,30.57,30.55,30.56,12493.11041704942,27.5896,27.5896,27.5715,27.5806,12493.1104
2011-12-27 15:25:00,30.57,30.58,30.54,30.55,10839.610508910528,27.5896,27.5986,27.5625,27.5715,10839.6105
2011-12-27 15:30:00,30.55,30.55,30.5,30.53,15432.665809296344,27.5715,27.5715,27.5264,27.5535,15432.6658
2011-12-27 15:35:00,30.53,30.53,30.45,30.49,16167.554657358074,27.5535,27.5535,27.4813,27.5174,16167.5547
2011-12-27 15:40:00,30.49,30.49,30.44,30.45,33804.88701083961,27.5174,27.5174,27.4723,27.4813,33804.887
2011-12-27 15:45:00,30.45,30.46,30.4,30.46,29395.553922469226,27.4813,27.4903,27.4362,27.4903,29395.5539
2011-12-27 15:50:00,30.45,30.48,30.43,30.46,26639.720742237736,27.4813,27.5084,27.4632,27.4903,26639.7207
2011-12-27 15:55:00,30.46,30.46,30.43,30.45,56953.88572478412,27.4903,27.4903,27.4632,27.4813,56953.8857
2011-12-28 09:30:00,30.36,30.44,30.14,30.16,38581.664523240855,27.4001,27.4723,27.2015,27.2196,38581.6645
2011-12-28 09:35:00,30.19,30.31,30.19,30.29,11390.777144956824,27.2466,27.3549,27.2466,27.3369,11390.7771
2011-12-28 09:40:00,30.28,30.28,30.15,30.17,27742.054014330333,27.3279,27.3279,27.2105,27.2286,27742.054
2011-12-28 09:45:00,30.17,30.18,30.09,30.14,36193.27576704024,27.2286,27.2376,27.1564,27.2015,36193.2758
2011-12-28 09:50:00,30.14,30.15,30.07,30.07,7165.1662686018735,27.2015,27.2105,27.1383,27.1383,7165.1663
2011-12-28 09:55:00,30.07,30.09,30.05,30.06,6246.55520852471,27.1383,27.1564,27.1203,27.1293,6246.5552
2011-12-28 10:00:00,30.08,30.08,30.02,30.03,4776.777512401249,27.1474,27.1474,27.0932,27.1022,4776.7775
2011-12-28 10:05:00,30.03,30.03,29.99,30.03,10104.721660848796,27.1022,27.1022,27.0661,27.1022,10104.7217
2011-12-28 10:10:00,30.05,30.07,30.01,30.01,36376.99797905567,27.1203,27.1383,27.0842,27.0842,36376.998
2011-12-28 10:15:00,30.01,30.01,29.9,29.92,14514.05474921918,27.0842,27.0842,26.9849,27.003,14514.0547
2011-12-28 10:20:00,29.93,29.93,29.88,29.88,4776.777512401249,27.012,27.012,26.9669,26.9669,4776.7775
2011-12-28 10:25:00,29.85,29.88,29.81,29.81,7348.888480617306,26.9398,26.9669,26.9037,26.9037,7348.8885
2011-12-28 10:30:00,29.8,29.81,29.78,29.78,10655.888296895097,26.8947,26.9037,26.8766,26.8766,10655.8883
2011-12-28 10:35:00,29.79,29.79,29.69,29.7,18188.49898952784,26.8856,26.8856,26.7954,26.8044,18188.499
2011-12-28 10:40:00,29.71,29.83,29.71,29.82,55484.10802866067,26.8134,26.9217,26.8134,26.9127,55484.108
2011-12-28 10:45:00,29.81,29.93,29.81,29.93,12309.388205033987,26.9037,27.012,26.9037,27.012,12309.3882
2011-12-28 10:50:00,29.93,29.95,29.91,29.93,13779.16590115745,27.012,27.03,26.9939,27.012,13779.1659
2011-12-28 10:55:00,29.91,29.91,29.85,29.85,11207.054932941392,26.9939,26.9939,26.9398,26.9398,11207.0549
2011-12-28 11:00:00,29.84,29.84,29.77,29.78,26455.998530222303,26.9308,26.9308,26.8676,26.8766,26455.9985
2011-12-28 11:05:00,29.78,29.83,29.76,29.79,21862.943229836488,26.8766,26.9217,26.8586,26.8856,21862.9432
2011-12-28 11:10:00,29.79,29.81,29.78,29.81,5144.2219364321145,26.8856,26.9037,26.8766,26.9037,5144.2219
2011-12-28 11:15:00,29.79,29.8,29.77,29.79,9186.110600771632,26.8856,26.8947,26.8676,26.8856,9186.1106
2011-12-28 11:20:00,29.79,29.79,29.73,29.74,9186.110600771632,26.8856,26.8856,26.8315,26.8405,9186.1106
2011-12-28 11:25:00,29.72,29.74,29.68,29.68,11941.943781003123,26.8225,26.8405,26.7864,26.7864,11941.9438
2011-12-28 11:30:00,29.67,29.71,29.64,29.66,15616.388021311775,26.7773,26.8134,26.7503,26.7683,15616.388
2011-12-28 11:35:00,29.66,29.69,29.64,29.65,15065.22138526548,26.7683,26.7954,26.7503,26.7593,15065.2214
2011-12-28 11:40:00,29.65,29.68,29.63,29.64,12860.554841080286,26.7593,26.7864,26.7412,26.7503,12860.5548
2011-12-28 11:45:00,29.65,29.74,29.64,29.74,13227.999265111152,26.7593,26.8405,26.7503,26.8405,13227.9993
2011-12-28 11:50:00,29.74,29.77,29.73,29.77,9920.999448833363,26.8405,26.8676,26.8315,26.8676,9920.9994
2011-12-28 11:55:00,29.77,29.78,29.75,29.75,10839.610508910528,26.8676,26.8766,26.8495,26.8495,10839.6105
2011-12-28 12:00:00,29.76,29.77,29.74,29.74,13044.27705309572,26.8586,26.8676,26.8405,26.8405,13044.2771
2011-12-28 12:05:00,29.72,29.73,29.65,29.69,11574.499356972256,26.8225,26.8315,26.7593,26.7954,11574.4994
2011-12-28 12:10:00,29.69,29.76,29.68,29.76,9920.999448833363,26.7954,26.8586,26.7864,26.8586,9920.9994
2011-12-28 12:15:00,29.76,29.83,29.75,29.83,9186.110600771632,26.8586,26.9217,26.8495,26.9217,9186.1106
2011-12-28 12:20:00,29.83,29.84,29.82,29.84,11574.499356972256,26.9217,26.9308,26.9127,26.9308,11574.4994
2011-12-28 12:25:00,29.85,29.85,29.82,29.82,8634.943964725335,26.9398,26.9398,26.9127,26.9127,8634.944
2011-12-28 12:30:00,29.82,29.86,29.79,29.86,21862.943229836488,26.9127,26.9488,26.8856,26.9488,21862.9432
2011-12-28 12:35:00,29.86,29.88,29.85,29.87,7532.610692632739,26.9488,26.9669,26.9398,26.9578,7532.6107
2011-12-28 12:40:00,29.88,29.91,29.87,29.9,16718.72129340437,26.9669,26.9939,26.9578,26.9849,16718.7213
2011-12-28 12:45:00,29.9,29.92,29.9,29.91,9553.555024802496,26.9849,27.003,26.9849,26.9939,9553.555
2011-12-28 12:50:00,29.91,29.92,29.81,29.81,26639.720742237736,26.9939,27.003,26.9037,26.9037,26639.7207
2011-12-28 12:55:00,29.82,29.82,29.79,29.82,4041.888664339519,26.9127,26.9127,26.8856,26.9127,4041.8887
2011-12-28 13:00:00,29.8,29.88,29.79,29.88,9737.27723681793,26.8947,26.9669,26.8856,26.9669,9737.2772
2011-12-28 13:05:00,29.89,29.94,29.89,29.93,17453.610141466103,26.9759,27.021,26.9759,27.012,17453.6101
2011-12-28 13:10:00,29.92,29.94,29.91,29.94,3306.999816277788,27.003,27.021,26.9939,27.021,3306.9998
2011-12-28 13:15:00,29.94,29.99,29.94,29.94,8451.221752709902,27.021,27.0661,27.021,27.021,8451.2218
2011-12-28 13:20:00,29.94,29.97,29.93,29.96,5879.110784493845,27.021,27.0481,27.012,27.0391,5879.1108
2011-12-28 13:25:00,29.95,29.97,29.94,29.94,12125.665993018556,27.03,27.0481,27.021,27.021,12125.666
2011-12-28 13:30:00,29.94,29.96,29.94,29.94,11574.499356972256,27.021,27.0391,27.021,27.021,11574.4994
2011-12-28 13:35:00,29.94,30.0,29.94,29.97,9186.110600771632,27.021,27.0752,27.021,27.0481,9186.1106
2011-12-28 13:40:00,29.97,30.0,29.92,29.93,22230.38765386735,27.0481,27.0752,27.003,27.012,22230.3877
2011-12-28 13:45:00,29.92,29.99,29.92,29.98,9369.832812787066,27.003,27.0661,27.003,27.0571,9369.8328
2011-12-28 13:50:00,29.97,29.98,29.94,29.96,9002.3883887562,27.0481,27.0571,27.021,27.0391,9002.3884
2011-12-28 13:55:00,29.95,30.0,29.94,29.97,21679.22101782105,27.03,27.0752,27.021,27.0481,21679.221
2011-12-28 14:00:00,29.97,29.98,29.89,29.91,11390.777144956824,27.0481,27.0571,26.9759,26.9939,11390.7771
2011-12-28 14:05:00,29.9,29.94,29.88,29.88,16534.999081388938,26.9849,27.021,26.9669,26.9669,16534.9991
2011-12-28 14:10:00,29.87,29.88,29.79,29.8,37663.0534631637,26.9578,26.9669,26.8856,26.8947,37663.0535
2011-12-28 14:15:00,29.8,29.81,29.73,29.73,12309.388205033987,26.8947,26.9037,26.8315,26.8315,12309.3882
2011-12-28 14:20:00,29.73,29.78,29.73,29.77,5879.110784493845,26.8315,26.8766,26.8315,26.8676,5879.1108
2011-12-28 14:25:00,29.78,29.84,29.78,29.82,7900.055116663604,26.8766,26.9308,26.8766,26.9127,7900.0551
2011-12-28 14:30:00,29.83,29.84,29.82,29.82,14697.776961234613,26.9217,26.9308,26.9127,26.9127,14697.777
2011-12-28 14:35:00,29.82,29.86,29.82,29.83,15800.110233327208,26.9127,26.9488,26.9127,26.9217,15800.1102
2011-12-28 14:40:00,29.84,29.85,29.83,29.84,14514.05474921918,26.9308,26.9398,26.9217,26.9308,14514.0547
2011-12-28 14:45:00,29.85,29.86,29.82,29.83,14514.05474921918,26.9398,26.9488,26.9127,26.9217,14514.0547
2011-12-28 14:50:00,29.84,29.85,29.83,29.84,9002.3883887562,26.9308,26.9398,26.9217,26.9308,9002.3884
2011-12-28 14:55:00,29.84,29.89,29.84,29.84,17269.88792945067,26.9308,26.9759,26.9308,26.9308,17269.8879
2011-12-28 15:00:00,29.84,29.86,29.84,29.85,10288.443872864227,26.9308,26.9488,26.9308,26.9398,10288.4439
2011-12-28 15:05:00,29.86,29.89,29.84,29.88,18188.49898952784,26.9488,26.9759,26.9308,26.9669,18188.499
2011-12-28 15:10:00,29.86,29.92,29.86,29.87,19474.55447363586,26.9488,27.003,26.9488,26.9578,19474.5545
2011-12-28 15:15:00,29.87,29.88,29.79,29.84,19290.832261620428,26.9578,26.9669,26.8856,26.9308,19290.8323
2011-12-28 15:20:00,29.84,29.89,29.83,29.88,16902.443505419804,26.9308,26.9759,26.9217,26.9669,16902.4435
2011-12-28 15:25:00,29.87,29.89,29.8,29.82,29579.27613448466,26.9578,26.9759,26.8947,26.9127,29579.2761
2011-12-28 15:30:00,29.81,29.81,29.76,29.79,21862.943229836488,26.9037,26.9037,26.8586,26.8856,21862.9432
2011-12-28 15:35:00,29.79,29.82,29.76,29.81,44277.05309571927,26.8856,26.9127,26.8586,26.9037,44277.0531
2011-12-28 15:40:00,29.82,29.83,29.8,29.81,22414.109865882783,26.9127,26.9217,26.8947,26.9037,22414.1099
2011-12-28 15:45:00,29.81,29.81,29.75,29.76,44093.33088370384,26.9037,26.9037,26.8495,26.8586,44093.3309
2011-12-28 15:50:00,29.76,29.77,29.72,29.76,65772.55190152489,26.8586,26.8676,26.8225,26.8586,65772.5519
2011-12-28 15:55:00,29.74,29.76,29.72,29.76,93147.16149182436,26.8405,26.8586,26.8225,26.8586,93147.1615
2011-12-29 09:30:00,29.93,30.07,29.86,30.06,17086.165717435237,27.012,27.1383,26.9488,27.1293,17086.1657
2011-12-29 09:35:00,30.04,30.09,29.94,30.0,8451.221752709902,27.1113,27.1564,27.021,27.0752,8451.2218
2011-12-29 09:40:00,29.96,30.02,29.95,29.97,6246.55520852471,27.0391,27.0932,27.03,27.0481,6246.5552
2011-12-29 09:45:00,29.97,30.02,29.94,29.96,8267.499540694469,27.0481,27.0932,27.021,27.0391,8267.4995
2011-12-29 09:50:00,29.95,29.96,29.91,29.96,10288.443872864227,27.03,27.0391,26.9939,27.0391,10288.4439
2011-12-29 09:55:00,29.95,29.99,29.89,29.95,8267.499540694469,27.03,27.0661,26.9759,27.03,8267.4995
2011-12-29 10:00:00,29.96,30.03,29.94,30.03,7900.055116663604,27.0391,27.1022,27.021,27.1022,7900.0551
2011-12-29 10:05:00,30.02,30.15,30.02,30.13,11758.22156898769,27.0932,27.2105,27.0932,27.1925,11758.2216
2011-12-29 10:10:00,30.13,30.13,30.05,30.05,6430.277420540143,27.1925,27.1925,27.1203,27.1203,6430.2774
2011-12-29 10:15:00,30.07,30.08,30.05,30.08,6430.277420540143,27.1383,27.1474,27.1203,27.1474,6430.2774
2011-12-29 10:20:00,30.08,30.09,30.06,30.07,5879.110784493845,27.1474,27.1564,27.1293,27.1383,5879.1108
2011-12-29 10:25:00,30.07,30.13,30.06,30.13,6430.277420540143,27.1383,27.1925,27.1293,27.1925,6430.2774
2011-12-29 10:30:00,30.14,30.16,30.1,30.12,11941.943781003123,27.2015,27.2196,27.1654,27.1835,11941.9438
2011-12-29 10:35:00,30.12,30.14,30.1,30.14,1653.499908138894,27.1835,27.2015,27.1654,27.2015,1653.4999
2011-12-29 10:40:00,30.14,30.19,30.14,30.18,12125.665993018556,27.2015,27.2466,27.2015,27.2376,12125.666
2011-12-29 10:45:00,30.19,30.2,30.19,30.19,2020.9443321697595,27.2466,27.2557,27.2466,27.2466,2020.9443
2011-12-29 10:50:00,30.19,30.19,30.16,30.19,6246.55520852471,27.2466,27.2466,27.2196,27.2466,6246.5552
2011-12-29 10:55:00,30.19,30.2,30.11,30.11,13962.88811317288,27.2466,27.2557,27.1744,27.1744,13962.8881
2011-12-29 11:00:00,30.13,30.16,30.06,30.06,9920.999448833363,27.1925,27.2196,27.1293,27.1293,9920.9994
2011-12-29 11:05:00,30.07,30.1,29.99,29.99,14697.776961234613,27.1383,27.1654,27.0661,27.0661,14697.777
2011-12-29 11:10:00,29.99,30.05,29.97,29.98,5879.110784493845,27.0661,27.1203,27.0481,27.0571,5879.1108
2011-12-29 11:15:00,29.97,30.0,29.95,29.96,8083.777328679037,27.0481,27.0752,27.03,27.0391,8083.7773
2011-12-29 11:20:00,29.96,29.96,29.93,29.93,12860.554841080286,27.0391,27.0391,27.012,27.012,12860.5548
2011-12-29 11:25:00,29.94,29.95,29.93,29.94,5511.666360462979,27.021,27.03,27.012,27.021,5511.6664
2011-12-29 11:30:00,29.93,29.95,29.91,29.92,20025.72110968216,27.012,27.03,26.9939,27.003,20025.7211
2011-12-29 11:35:00,29.93,29.96,29.91,29.91,8634.943964725335,27.012,27.0391,26.9939,26.9939,8634.944
2011-12-29 11:40:00,29.92,29.93,29.91,29.93,4409.333088370384,27.003,27.012,26.9939,27.012,4409.3331
2011-12-29 11:45:00,29.92,29.95,29.9,29.9,6062.832996509278,27.003,27.03,26.9849,26.9849,6062.833
2011-12-29 11:50:00,29.9,29.94,29.9,29.92,10104.721660848796,26.9849,27.021,26.9849,27.003,10104.7217
2011-12-29 11:55:00,29.93,29.93,29.92,29.92,18923.38783758957,27.012,27.012,27.003,27.003,18923.3878
2011-12-29 12:00:00,29.93,29.93,29.9,29.93,5879.110784493845,27.012,27.012,26.9849,27.012,5879.1108
2011-12-29 12:05:00,29.93,29.94,29.9,29.93,7716.332904648171,27.012,27.021,26.9849,27.012,7716.3329
2011-12-29 12:10:00,29.94,29.95,29.91,29.94,8267.499540694469,27.021,27.03,26.9939,27.021,8267.4995
2011-12-29 12:15:00,29.94,29.94,29.89,29.89,12493.11041704942,27.021,27.021,26.9759,26.9759,12493.1104
2011-12-29 12:20:00,29.89,29.9,29.88,29.88,2388.3887562006244,26.9759,26.9849,26.9669,26.9669,2388.3888
2011-12-29 12:25:00,29.9,29.91,29.88,29.88,13411.721477126584,26.9849,26.9939,26.9669,26.9669,13411.7215
2011-12-29 12:30:00,29.88,29.88,29.78,29.82,11207.054932941392,26.9669,26.9669,26.8766,26.9127,11207.0549
2011-12-29 12:35:00,29.79,29.87,29.79,29.87,3858.1664523240856,26.8856,26.9578,26.8856,26.9578,3858.1665
2011-12-29 12:40:00,29.87,29.87,29.85,29.87,2572.110968216057,26.9578,26.9578,26.9398,26.9578,2572.111
2011-12-29 12:45:00,29.87,29.9,29.87,29.9,2204.666544185192,26.9578,26.9849,26.9578,26.9849,2204.6665
2011-12-29 12:50:00,29.9,29.92,29.9,29.92,2572.110968216057,26.9849,27.003,26.9849,27.003,2572.111
2011-12-29 12:55:00,29.93,29.94,29.92,29.92,2388.3887562006244,27.012,27.021,27.003,27.003,2388.3888
2011-12-29 13:00:00,29.93,29.95,29.9,29.92,6246.55520852471,27.012,27.03,26.9849,27.003,6246.5552
2011-12-29 13:05:00,29.91,29.94,29.91,29.93,2204.666544185192,26.9939,27.021,26.9939,27.012,2204.6665
2011-12-29 13:10:00,29.93,29.93,29.91,29.91,4593.055300385817,27.012,27.012,26.9939,26.9939,4593.0553
2011-12-29 13:15:00,29.91,29.91,29.87,29.89,1469.7776961234613,26.9939,26.9939,26.9578,26.9759,1469.7777
2011-12-29 13:20:00,29.87,29.9,29.84,29.84,17086.165717435237,26.9578,26.9849,26.9308,26.9308,17086.1657
2011-12-29 13:25:00,29.85,29.91,29.85,29.89,3490.7220282932203,26.9398,26.9939,26.9398,26.9759,3490.722
2011-12-29 13:30:00,29.87,29.88,29.87,29.87,1469.7776961234613,26.9578,26.9669,26.9578,26.9578,1469.7777
2011-12-29 13:35:00,29.87,29.88,29.84,29.85,30865.331618592685,26.9578,26.9669,26.9308,26.9398,30865.3316
2011-12-29 13:40:00,29.86,29.87,29.82,29.83,36560.7201910711,26.9488,26.9578,26.9127,26.9217,36560.7202
2011-12-29 13:45:00,29.83,29.84,29.79,29.81,13595.443689142016,26.9217,26.9308,26.8856,26.9037,13595.4437
2011-12-29 13:50:00,29.79,29.81,29.78,29.81,6430.277420540143,26.8856,26.9037,26.8766,26.9037,6430.2774
2011-12-29 13:55:00,29.82,29.82,29.79,29.82,1837.2221201543264,26.9127,26.9127,26.8856,26.9127,1837.2221
2011-12-29 14:00:00,29.82,29.83,29.78,29.83,16167.554657358074,26.9127,26.9217,26.8766,26.9217,16167.5547
2011-12-29 14:05:00,29.83,29.83,29.81,29.82,12860.554841080286,26.9217,26.9217,26.9037,26.9127,12860.5548
2011-12-29 14:10:00,29.82,29.83,29.82,29.83,6062.832996509278,26.9127,26.9217,26.9127,26.9217,6062.833
2011-12-29 14:15:00,29.83,29.83,29.81,29.82,12493.11041704942,26.9217,26.9217,26.9037,26.9127,12493.1104
2011-12-29 14:20:00,29.83,29.83,29.82,29.82,5511.666360462979,26.9217,26.9217,26.9127,26.9127,5511.6664
2011-12-29 14:25:00,29.83,29.84,29.79,29.81,8634.943964725335,26.9217,26.9308,26.8856,26.9037,8634.944
2011-12-29 14:30:00,29.82,29.83,29.78,29.78,10288.443872864227,26.9127,26.9217,26.8766,26.8766,10288.4439
2011-12-29 14:35:00,29.78,29.83,29.78,29.83,10472.166084879662,26.8766,26.9217,26.8766,26.9217,10472.1661
2011-12-29 14:40:00,29.84,29.85,29.84,29.84,6797.721844571009,26.9308,26.9398,26.9308,26.9308,6797.7218
2011-12-29 14:45:00,29.84,29.89,29.84,29.89,6246.55520852471,26.9308,26.9759,26.9308,26.9759,6246.5552
2011-12-29 14:50:00,29.89,29.91,29.89,29.9,12309.388205033987,26.9759,26.9939,26.9759,26.9849,12309.3882
2011-12-29 14:55:00,29.9,29.92,29.9,29.91,9002.3883887562,26.9849,27.003,26.9849,26.9939,9002.3884
2011-12-29 15:00:00,29.91,29.95,29.91,29.94,8083.777328679037,26.9939,27.03,26.9939,27.021,8083.7773
2011-12-29 15:05:00,29.96,29.96,29.93,29.95,11758.22156898769,27.0391,27.0391,27.012,27.03,11758.2216
2011-12-29 15:10:00,29.95,29.96,29.95,29.96,6613.999632555576,27.03,27.0391,27.03,27.0391,6613.9996
2011-12-29 15:15:00,29.96,29.97,29.94,29.95,15983.83244534264,27.0391,27.0481,27.021,27.03,15983.8324
2011-12-29 15:20:00,29.95,29.95,29.89,29.95,10104.721660848796,27.03,27.03,26.9759,27.03,10104.7217
2011-12-29 15:25:00,29.95,29.98,29.91,29.91,9737.27723681793,27.03,27.0571,26.9939,26.9939,9737.2772
2011-12-29 15:30:00,29.92,29.96,29.92,29.95,11390.777144956824,27.003,27.0391,27.003,27.03,11390.7771
2011-12-29 15:35:00,29.96,29.97,29.95,29.97,9186.110600771632,27.0391,27.0481,27.03,27.0481,9186.1106
2011-12-29 15:40:00,29.97,30.02,29.97,30.01,13411.721477126584,27.0481,27.0932,27.0481,27.0842,13411.7215
2011-12-29 15:45:00,30.02,30.04,29.97,29.97,32886.27595076244,27.0932,27.1113,27.0481,27.0481,32886.276
2011-12-29 15:50:00,29.98,30.03,29.98,30.02,32518.83152673158,27.0571,27.1022,27.0571,27.0932,32518.8315
2011-12-29 15:55:00,30.02,30.05,29.98,30.02,108028.6606650744,27.0932,27.1203,27.0571,27.0932,108028.6607
2011-12-30 09:30:00,29.95,30.03,29.94,29.94,8451.221752709902,27.03,27.1022,27.021,27.021,8451.2218
2011-12-30 09:35:00,29.96,30.01,29.96,29.97,3123.277604262355,27.0391,27.0842,27.0391,27.0481,3123.2776
2011-12-30 09:40:00,29.95,29.97,29.95,29.96,1653.499908138894,27.03,27.0481,27.03,27.0391,1653.4999
2011-12-30 09:45:00,29.96,30.02,29.95,29.97,6797.721844571009,27.0391,27.0932,27.03,27.0481,6797.7218
2011-12-30 09:50:00,30.0,30.03,29.98,30.03,2572.110968216057,27.0752,27.1022,27.0571,27.1022,2572.111
2011-12-30 09:55:00,30.02,30.02,29.97,30.01,10472.166084879662,27.0932,27.0932,27.0481,27.0842,10472.1661
2011-12-30 10:00:00,30.01,30.01,29.98,30.0,7532.610692632739,27.0842,27.0842,27.0571,27.0752,7532.6107
2011-12-30 10:05:00,30.01,30.02,29.97,30.02,19841.998897666726,27.0842,27.0932,27.0481,27.0932,19841.9989
2011-12-30 10:10:00,30.01,30.02,29.99,29.99,5695.388572478412,27.0842,27.0932,27.0661,27.0661,5695.3886
2011-12-30 10:15:00,29.99,29.99,29.91,29.91,21495.498805805622,27.0661,27.0661,26.9939,26.9939,21495.4988
2011-12-30 10:20:00,29.93,29.94,29.91,29.94,4960.499724416682,27.012,27.021,26.9939,27.021,4960.4997
2011-12-30 10:25:00,29.95,29.97,29.92,29.96,16167.554657358074,27.03,27.0481,27.003,27.0391,16167.5547
2011-12-30 10:30:00,29.98,30.0,29.96,30.0,6981.444056586441,27.0571,27.0752,27.0391,27.0752,6981.4441
2011-12-30 10:35:00,30.0,30.01,29.98,30.0,15065.22138526548,27.0752,27.0842,27.0571,27.0752,15065.2214
2011-12-30 10:40:00,30.0,30.01,29.96,29.98,3490.7220282932203,27.0752,27.0842,27.0391,27.0571,3490.722
2011-12-30 10:45:00,29.97,29.99,29.95,29.95,14514.05474921918,27.0481,27.0661,27.03,27.03,14514.0547
2011-12-30 10:50:00,29.96,29.96,29.94,29.94,2939.5553922469226,27.0391,27.0391,27.021,27.021,2939.5554
2011-12-30 10:55:00,29.96,29.96,29.92,29.92,7348.888480617306,27.0391,27.0391,27.003,27.003,7348.8885
2011-12-30 11:00:00,29.91,29.93,29.89,29.91,1837.2221201543264,26.9939,27.012,26.9759,26.9939,1837.2221
2011-12-30 11:05:00,29.91,29.93,29.9,29.9,3490.7220282932203,26.9939,27.012,26.9849,26.9849,3490.722
2011-12-30 11:10:00,29.89,29.92,29.89,29.9,3123.277604262355,26.9759,27.003,26.9759,26.9849,3123.2776
2011-12-30 11:15:00,29.91,29.96,29.91,29.96,5879.110784493845,26.9939,27.0391,26.9939,27.0391,5879.1108
2011-12-30 11:20:00,29.97,29.99,29.96,29.99,8634.943964725335,27.0481,27.0661,27.0391,27.0661,8634.944
2011-12-30 11:25:00,30.0,30.0,29.97,29.99,10839.610508910528,27.0752,27.0752,27.0481,27.0661,10839.6105
2011-12-30 11:30:00,29.99,30.0,29.99,29.99,3490.7220282932203,27.0661,27.0752,27.0661,27.0661,3490.722
2011-12-30 11:35:00,29.99,30.02,29.97,30.02,5511.666360462979,27.0661,27.0932,27.0481,27.0932,5511.6664
2011-12-30 11:40:00,30.02,30.02,29.97,30.0,13227.999265111152,27.0932,27.0932,27.0481,27.0752,13227.9993
2011-12-30 11:45:00,29.99,30.02,29.96,30.01,19290.832261620428,27.0661,27.0932,27.0391,27.0842,19290.8323
2011-12-30 11:50:00,30.0,30.01,29.95,29.99,24802.49862208341,27.0752,27.0842,27.03,27.0661,24802.4986
2011-12-30 11:55:00,29.98,29.99,29.96,29.97,3123.277604262355,27.0571,27.0661,27.0391,27.0481,3123.2776
2011-12-30 12:00:00,29.95,30.0,29.95,29.99,24435.054198052545,27.03,27.0752,27.03,27.0661,24435.0542
2011-12-30 12:05:00,30.0,30.02,30.0,30.02,16902.443505419804,27.0752,27.0932,27.0752,27.0932,16902.4435
2011-12-30 12:10:00,30.02,30.03,30.0,30.0,4593.055300385817,27.0932,27.1022,27.0752,27.0752,4593.0553
2011-12-30 12:15:00,29.99,30.01,29.95,30.01,2572.110968216057,27.0661,27.0842,27.03,27.0842,2572.111
2011-12-30 12:20:00,30.01,30.02,29.99,30.02,15983.83244534264,27.0842,27.0932,27.0661,27.0932,15983.8324
2011-12-30 12:25:00,30.02,30.02,30.0,30.02,3490.7220282932203,27.0932,27.0932,27.0752,27.0932,3490.722
2011-12-30 12:30:00,30.02,30.03,30.01,30.02,7716.332904648171,27.0932,27.1022,27.0842,27.0932,7716.3329
2011-12-30 12:35:00,30.0,30.01,29.99,30.0,6246.55520852471,27.0752,27.0842,27.0661,27.0752,6246.5552
2011-12-30 12:40:00,30.0,30.01,30.0,30.01,4225.610876354951,27.0752,27.0842,27.0752,27.0842,4225.6109
2011-12-30 12:45:00,30.0,30.02,30.0,30.02,4225.610876354951,27.0752,27.0932,27.0752,27.0932,4225.6109
2011-12-30 12:50:00,30.02,30.03,30.02,30.02,3306.999816277788,27.0932,27.1022,27.0932,27.0932,3306.9998
2011-12-30 12:55:00,30.02,30.02,30.02,30.02,1469.7776961234613,27.0932,27.0932,27.0932,27.0932,1469.7777
2011-12-30 13:00:00,30.01,30.01,30.0,30.0,551.166636046298,27.0842,27.0842,27.0752,27.0752,551.1666
2011-12-30 13:05:00,30.0,30.01,30.0,30.01,3674.444240308653,27.0752,27.0842,27.0752,27.0842,3674.4442
2011-12-30 13:10:00,30.01,30.01,30.0,30.01,4776.777512401249,27.0842,27.0842,27.0752,27.0842,4776.7775
2011-12-30 13:15:00,30.02,30.02,29.99,29.99,5144.2219364321145,27.0932,27.0932,27.0661,27.0661,5144.2219
2011-12-30 13:20:00,29.99,29.99,29.97,29.99,5695.388572478412,27.0661,27.0661,27.0481,27.0661,5695.3886
2011-12-30 13:25:00,29.98,29.98,29.96,29.96,4225.610876354951,27.0571,27.0571,27.0391,27.0391,4225.6109
2011-12-30 13:30:00,29.96,29.97,29.96,29.96,3123.277604262355,27.0391,27.0481,27.0391,27.0391,3123.2776
2011-12-30 13:35:00,29.96,29.96,29.94,29.95,7532.610692632739,27.0391,27.0391,27.021,27.03,7532.6107
2011-12-30 13:40:00,29.94,29.95,29.94,29.95,2755.8331802314897,27.021,27.03,27.021,27.03,2755.8332
2011-12-30 13:45:00,29.95,29.95,29.94,29.94,5327.944148447547,27.03,27.03,27.021,27.021,5327.9441
2011-12-30 13:50:00,29.94,29.95,29.94,29.95,4776.777512401249,27.021,27.03,27.021,27.03,4776.7775
2011-12-30 13:55:00,29.95,29.96,29.94,29.95,11758.22156898769,27.03,27.0391,27.021,27.03,11758.2216
2011-12-30 14:00:00,29.95,30.0,29.95,29.97,29946.720558515524,27.03,27.0752,27.03,27.0481,29946.7206
2011-12-30 14:05:00,29.97,29.97,29.96,29.96,2572.110968216057,27.0481,27.0481,27.0391,27.0391,2572.111
2011-12-30 14:10:00,29.96,29.96,29.93,29.93,9002.3883887562,27.0391,27.0391,27.012,27.012,9002.3884
2011-12-30 14:15:00,29.93,29.93,29.9,29.9,7900.055116663604,27.012,27.012,26.9849,26.9849,7900.0551
2011-12-30 14:20:00,29.9,29.9,29.84,29.87,23883.887562006246,26.9849,26.9849,26.9308,26.9578,23883.8876
2011-12-30 14:25:00,29.88,29.9,29.88,29.9,13411.721477126584,26.9669,26.9849,26.9669,26.9849,13411.7215
2011-12-30 14:30:00,29.9,29.93,29.89,29.89,14146.610325188314,26.9849,27.012,26.9759,26.9759,14146.6103
2011-12-30 14:35:00,29.89,29.9,29.88,29.89,23516.44313797538,26.9759,26.9849,26.9669,26.9759,23516.4431
2011-12-30 14:40:00,29.9,29.9,29.87,29.87,10288.443872864227,26.9849,26.9849,26.9578,26.9578,10288.4439
2011-12-30 14:45:00,29.87,29.89,29.87,29.89,5879.110784493845,26.9578,26.9759,26.9578,26.9759,5879.1108
2011-12-30 14:50:00,29.88,29.89,29.88,29.89,11390.777144956824,26.9669,26.9759,26.9669,26.9759,11390.7771
2011-12-30 14:55:00,29.88,29.89,29.88,29.88,9186.110600771632,26.9669,26.9759,26.9669,26.9669,9186.1106
2011-12-30 15:00:00,29.89,29.97,29.89,29.95,22781.55428991365,26.9759,27.0481,26.9759,27.03,22781.5543
2011-12-30 15:05:00,29.95,29.95,29.92,29.92,8818.666176740768,27.03,27.03,27.003,27.003,8818.6662
2011-12-30 15:10:00,29.91,29.92,29.89,29.89,11574.499356972256,26.9939,27.003,26.9759,26.9759,11574.4994
2011-12-30 15:15:00,29.9,29.96,29.9,29.96,32151.387102700715,26.9849,27.0391,26.9849,27.0391,32151.3871
2011-12-30 15:20:00,29.96,30.0,29.95,30.0,19841.998897666726,27.0391,27.0752,27.03,27.0752,19841.9989
2011-12-30 15:25:00,30.0,30.0,29.95,29.95,21862.943229836488,27.0752,27.0752,27.03,27.03,21862.9432
2011-12-30 15:30:00,29.95,29.96,29.91,29.91,13411.721477126584,27.03,27.0391,26.9939,26.9939,13411.7215
2011-12-30 15:35:00,29.91,29.92,29.89,29.89,18004.7767775124,26.9939,27.003,26.9759,26.9759,18004.7768
2011-12-30 15:40:00,29.89,29.9,29.87,29.87,22230.38765386735,26.9759,26.9849,26.9578,26.9578,22230.3877
2011-12-30 15:45:00,29.87,29.89,29.84,29.86,39132.831159287154,26.9578,26.9759,26.9308,26.9488,39132.8312
2011-12-30 15:50:00,29.87,29.88,29.84,29.85,49788.719456182254,26.9578,26.9669,26.9308,26.9398,49788.7195
2011-12-30 15:55:00,29.85,29.89,29.81,29.83,152305.71376079367,26.9398,26.9759,26.9037,26.9217,152305.7138
2012-01-03 09:30:00,30.48,30.68,30.48,30.6,44644.49751975013,27.5084,27.6889,27.5084,27.6167,44644.4975
2012-01-03 09:35:00,30.63,30.69,30.46,30.46,57688.774572845854,27.6437,27.6979,27.4903,27.4903,57688.7746
2012-01-03 09:40:00,30.46,30.5,30.37,30.39,32886.27595076244,27.4903,27.5264,27.4091,27.4271,32886.276
2012-01-03 09:45:00,30.38,30.39,30.14,30.14,56035.27466470696,27.4181,27.4271,27.2015,27.2015,56035.2747
2012-01-03 09:50:00,30.18,30.18,30.07,30.09,54749.219180598935,27.2376,27.2376,27.1383,27.1564,54749.2192
2012-01-03 09:55:00,30.11,30.11,30.02,30.02,38030.49788719456,27.1744,27.1744,27.0932,27.0932,38030.4979
2012-01-03 10:00:00,30.02,30.11,30.02,30.09,30865.331618592685,27.0932,27.1744,27.0932,27.1564,30865.3316
2012-01-03 10:05:00,30.1,30.15,30.05,30.06,75509.82913834283,27.1654,27.2105,27.1203,27.1293,75509.8291
2012-01-03 10:10:00,30.06,30.13,30.05,30.12,52728.27484842917,27.1293,27.1925,27.1203,27.1835,52728.2748
2012-01-03 10:15:00,30.13,30.15,30.09,30.15,56218.99687672239,27.1925,27.2105,27.1564,27.2105,56218.9969
2012-01-03 10:20:00,30.15,30.26,30.15,30.25,40051.44221936432,27.2105,27.3098,27.2105,27.3008,40051.4422
2012-01-03 10:25:00,30.25,30.3,30.24,30.27,34723.49807091677,27.3008,27.3459,27.2918,27.3188,34723.4981
2012-01-03 10:30:00,30.27,30.32,30.27,30.28,27374.609590299468,27.3188,27.364,27.3188,27.3279,27374.6096
2012-01-03 10:35:00,30.27,30.33,30.27,30.27,28293.22065037663,27.3188,27.373,27.3188,27.3188,28293.2207
2012-01-03 10:40:00,30.28,30.34,30.28,30.34,18188.49898952784,27.3279,27.382,27.3279,27.382,18188.499
2012-01-03 10:45:00,30.34,30.36,30.33,30.34,11207.054932941392,27.382,27.4001,27.373,27.382,11207.0549
2012-01-03 10:50:00,30.35,30.37,30.34,30.36,26639.720742237736,27.391,27.4091,27.382,27.4001,26639.7207
2012-01-03 10:55:00,30.35,30.38,30.35,30.35,22046.66544185192,27.391,27.4181,27.391,27.391,22046.6654
2012-01-03 11:00:00,30.37,30.39,30.33,30.33,60995.774389123646,27.4091,27.4271,27.373,27.373,60995.7744
2012-01-03 11:05:00,30.33,30.34,30.28,30.29,47032.88627595076,27.373,27.382,27.3279,27.3369,47032.8863
2012-01-03 11:10:00,30.29,30.32,30.28,30.3,76428.44019841998,27.3369,27.364,27.3279,27.3459,76428.4402
2012-01-03 11:15:00,30.3,30.31,30.22,30.22,42256.10876354951,27.3459,27.3549,27.2737,27.2737,42256.1088
2012-01-03 11:20:00,30.22,30.22,30.18,30.21,15432.665809296344,27.2737,27.2737,27.2376,27.2647,15432.6658
2012-01-03 11:25:00,30.21,30.22,30.2,30.21,17269.88792945067,27.2647,27.2737,27.2557,27.2647,17269.8879
2012-01-03 11:30:00,30.21,30.21,30.17,30.2,14146.610325188314,27.2647,27.2647,27.2286,27.2557,14146.6103
2012-01-03 11:35:00,30.2,30.26,30.2,30.24,28476.94286239206,27.2557,27.3098,27.2557,27.2918,28476.9429
2012-01-03 11:40:00,30.22,30.24,30.13,30.14,93514.60591585522,27.2737,27.2918,27.1925,27.2015,93514.6059
2012-01-03 11:45:00,30.14,30.17,30.03,30.06,84695.93973911446,27.2015,27.2286,27.1022,27.1293,84695.9397
2012-01-03 11:50:00,30.07,30.1,30.01,30.09,48135.21954804336,27.1383,27.1654,27.0842,27.1564,48135.2195
2012-01-03 11:55:00,30.08,30.11,30.08,30.1,29028.10949843836,27.1474,27.1744,27.1474,27.1654,29028.1095
2012-01-03 12:00:00,30.1,30.12,30.07,30.1,31783.94267866985,27.1654,27.1835,27.1383,27.1654,31783.9427
2012-01-03 12:05:00,30.1,30.1,30.07,30.07,17637.332353481535,27.1654,27.1654,27.1383,27.1383,17637.3324
2012-01-03 12:10:00,30.08,30.09,30.02,30.04,10288.443872864227,27.1474,27.1564,27.0932,27.1113,10288.4439
2012-01-03 12:15:00,30.06,30.08,30.0,30.08,15983.83244534264,27.1293,27.1474,27.0752,27.1474,15983.8324
2012-01-03 12:20:00,30.07,30.1,30.05,30.05,42623.55318758038,27.1383,27.1654,27.1203,27.1203,42623.5532
2012-01-03 12:25:00,30.05,30.05,30.01,30.03,34723.49807091677,27.1203,27.1203,27.0842,27.1022,34723.4981
2012-01-03 12:30:00,30.03,30.03,29.99,29.99,32151.387102700715,27.1022,27.1022,27.0661,27.0661,32151.3871
2012-01-03 12:35:00,29.99,30.02,29.96,29.96,5879.110784493845,27.0661,27.0932,27.0391,27.0391,5879.1108
2012-01-03 12:40:00,29.97,30.01,29.95,30.01,14146.610325188314,27.0481,27.0842,27.03,27.0842,14146.6103
2012-01-03 12:45:00,30.0,30.0,29.97,29.99,20576.88774572845,27.0752,27.0752,27.0481,27.0661,20576.8877
2012-01-03 12:50:00,29.99,30.05,29.99,30.02,53646.88590850634,27.0661,27.1203,27.0661,27.0932,53646.8859
2012-01-03 12:55:00,30.02,30.03,29.99,30.02,21128.05438177476,27.0932,27.1022,27.0661,27.0932,21128.0544
2012-01-03 13:00:00,30.01,30.04,29.97,29.97,11758.22156898769,27.0842,27.1113,27.0481,27.0481,11758.2216
2012-01-03 13:05:00,29.97,29.99,29.89,29.89,25169.94304611428,27.0481,27.0661,26.9759,26.9759,25169.943
2012-01-03 13:10:00,29.9,29.9,29.87,29.89,11390.777144956824,26.9849,26.9849,26.9578,26.9759,11390.7771
2012-01-03 13:15:00,29.9,29.94,29.88,29.89,21862.943229836488,26.9849,27.021,26.9669,26.9759,21862.9432
2012-01-03 13:20:00,29.89,29.89,29.83,29.83,15065.22138526548,26.9759,26.9759,26.9217,26.9217,15065.2214
2012-01-03 13:25:00,29.82,29.82,29.73,29.76,44460.7753077347,26.9127,26.9127,26.8315,26.8586,44460.7753
2012-01-03 13:30:00,29.75,29.75,29.59,29.6,75877.2735623737,26.8495,26.8495,26.7051,26.7142,75877.2736
2012-01-03 13:35:00,29.6,29.72,29.6,29.69,36376.99797905567,26.7142,26.8225,26.7142,26.7954,36376.998
2012-01-03 13:40:00,29.68,29.7,29.61,29.62,56953.88572478412,26.7864,26.8044,26.7232,26.7322,56953.8857
2012-01-03 13:45:00,29.62,29.66,29.59,29.66,47767.77512401249,26.7322,26.7683,26.7051,26.7683,47767.7751
2012-01-03 13:50:00,29.65,29.69,29.6,29.6,47951.497336027925,26.7593,26.7954,26.7142,26.7142,47951.4973
2012-01-03 13:55:00,29.61,29.63,29.59,29.59,73856.32923020393,26.7232,26.7412,26.7051,26.7051,73856.3292
2012-01-03 14:00:00,29.59,29.66,29.59,29.65,28660.66507440749,26.7051,26.7683,26.7051,26.7593,28660.6651
2012-01-03 14:05:00,29.65,29.67,29.64,29.64,29028.10949843836,26.7593,26.7773,26.7503,26.7503,29028.1095
2012-01-03 14:10:00,29.64,29.65,29.6,29.6,27374.609590299468,26.7503,26.7593,26.7142,26.7142,27374.6096
2012-01-03 14:15:00,29.6,29.65,29.59,29.65,26088.55410619144,26.7142,26.7593,26.7051,26.7593,26088.5541
2012-01-03 14:20:00,29.64,29.67,29.6,29.62,36009.5535550248,26.7503,26.7773,26.7142,26.7322,36009.5536
2012-01-03 14:25:00,29.62,29.62,29.57,29.59,55851.552452691525,26.7322,26.7322,26.6871,26.7051,55851.5525
2012-01-03 14:30:00,29.59,29.59,29.56,29.57,60812.05217710821,26.7051,26.7051,26.6781,26.6871,60812.0522
2012-01-03 14:35:00,29.57,29.61,29.56,29.57,55851.552452691525,26.6871,26.7232,26.6781,26.6871,55851.5525
2012-01-03 14:40:00,29.57,29.6,29.56,29.6,41888.66433951865,26.6871,26.7142,26.6781,26.7142,41888.6643
2012-01-03 14:45:00,29.6,29.67,29.6,29.64,60260.88554106192,26.7142,26.7773,26.7142,26.7503,60260.8855
2012-01-03 14:50:00,29.64,29.64,29.57,29.57,46481.71963990446,26.7503,26.7503,26.6871,26.6871,46481.7196
2012-01-03 14:55:00,29.57,29.62,29.55,29.56,65588.82968950945,26.6871,26.7322,26.669,26.6781,65588.8297
2012-01-03 15:00:00,29.57,29.57,29.48,29.48,61363.21881315451,26.6871,26.6871,26.6059,26.6059,61363.2188
2012-01-03 15:05:00,29.48,29.59,29.48,29.54,74774.9402902811,26.6059,26.7051,26.6059,26.66,74774.9403
2012-01-03 15:10:00,29.53,29.65,29.53,29.63,78633.10674260517,26.651,26.7593,26.651,26.7412,78633.1067
2012-01-03 15:15:00,29.63,29.69,29.63,29.65,80470.3288627595,26.7412,26.7954,26.7412,26.7593,80470.3289
2012-01-03 15:20:00,29.65,29.66,29.54,29.54,89105.27282748483,26.7593,26.7683,26.66,26.66,89105.2728
2012-01-03 15:25:00,29.55,29.62,29.55,29.62,54565.4969685835,26.669,26.7322,26.669,26.7322,54565.497
2012-01-03 15:30:00,29.63,29.68,29.59,29.68,60077.16332904648,26.7412,26.7864,26.7051,26.7864,60077.1633
2012-01-03 15:35:00,29.67,29.67,29.63,29.66,62649.274297262535,26.7773,26.7773,26.7412,26.7683,62649.2743
2012-01-03 15:40:00,29.66,29.77,29.66,29.77,84695.93973911446,26.7683,26.8676,26.7683,26.8676,84695.9397
2012-01-03 15:45:00,29.76,29.81,29.75,29.79,127135.7707146794,26.8586,26.9037,26.8495,26.8856,127135.7707
2012-01-03 15:50:00,29.79,29.8,29.68,29.69,98842.55006430278,26.8856,26.8947,26.7864,26.7954,98842.5501
2012-01-03 15:55:00,29.69,29.75,29.63,29.68,237552.8201359544,26.7954,26.8495,26.7412,26.7864,237552.8201
2012-01-04 09:30:00,29.6,29.62,29.46,29.47,40418.886643395184,26.7142,26.7322,26.5878,26.5968,40418.8866
2012-01-04 09:35:00,29.47,29.64,29.39,29.62,25353.665258129706,26.5968,26.7503,26.5246,26.7322,25353.6653
2012-01-04 09:40:00,29.62,29.81,29.62,29.81,20025.72110968216,26.7322,26.9037,26.7322,26.9037,20025.7211
2012-01-04 09:45:00,29.82,29.85,29.7,29.84,23148.998713944515,26.9127,26.9398,26.8044,26.9308,23148.9987
2012-01-04 09:50:00,29.84,29.86,29.63,29.83,58607.38563292302,26.9308,26.9488,26.7412,26.9217,58607.3856
2012-01-04 09:55:00,29.84,29.96,29.83,29.93,20393.165533713025,26.9308,27.0391,26.9217,27.012,20393.1655
2012-01-04 10:00:00,29.92,29.92,29.79,29.79,75877.2735623737,27.003,27.003,26.8856,26.8856,75877.2736
2012-01-04 10:05:00,29.81,29.87,29.77,29.83,18555.9434135587,26.9037,26.9578,26.8676,26.9217,18555.9434
2012-01-04 10:10:00,29.83,29.85,29.71,29.74,128789.2706228183,26.9217,26.9398,26.8134,26.8405,128789.2706
2012-01-04 10:15:00,29.74,29.75,29.69,29.7,117031.0490538306,26.8405,26.8495,26.7954,26.8044,117031.0491
2012-01-04 10:20:00,29.7,29.73,29.69,29.72,27742.054014330333,26.8044,26.8315,26.7954,26.8225,27742.054
2012-01-04 10:25:00,29.72,29.73,29.65,29.65,58423.66342090759,26.8225,26.8315,26.7593,26.7593,58423.6634
2012-01-04 10:30:00,29.65,29.66,29.59,29.63,33988.60922285504,26.7593,26.7683,26.7051,26.7412,33988.6092
2012-01-04 10:35:00,29.62,29.64,29.57,29.61,31600.220466654417,26.7322,26.7503,26.6871,26.7232,31600.2205
2012-01-04 10:40:00,29.61,29.62,29.56,29.59,26088.55410619144,26.7232,26.7322,26.6781,26.7051,26088.5541
2012-01-04 10:45:00,29.59,29.59,29.53,29.56,54381.77475656807,26.7051,26.7051,26.651,26.6781,54381.7748
2012-01-04 10:50:00,29.56,29.63,29.56,29.6,51993.38600036744,26.6781,26.7412,26.6781,26.7142,51993.386
2012-01-04 10:55:00,29.59,29.63,29.59,29.62,22965.27650192908,26.7051,26.7412,26.7051,26.7322,22965.2765
2012-01-04 11:00:00,29.61,29.65,29.59,29.6,57872.49678486129,26.7232,26.7593,26.7051,26.7142,57872.4968
2012-01-04 11:05:00,29.61,29.63,29.6,29.6,26823.44295425317,26.7232,26.7412,26.7142,26.7142,26823.443
2012-01-04 11:10:00,29.61,29.71,29.6,29.71,29946.720558515524,26.7232,26.8134,26.7142,26.8134,29946.7206
2012-01-04 11:15:00,29.71,29.75,29.7,29.71,45379.386367811865,26.8134,26.8495,26.8044,26.8134,45379.3864
2012-01-04 11:20:00,29.71,29.74,29.69,29.69,35642.10913099394,26.8134,26.8405,26.7954,26.7954,35642.1091
2012-01-04 11:25:00,29.7,29.71,29.66,29.7,21495.498805805622,26.8044,26.8134,26.7683,26.8044,21495.4988
2012-01-04 11:30:00,29.71,29.75,29.71,29.74,22781.55428991365,26.8134,26.8495,26.8134,26.8405,22781.5543
2012-01-04 11:35:00,29.74,29.78,29.72,29.72,72937.71817012677,26.8405,26.8766,26.8225,26.8225,72937.7182
2012-01-04 11:40:00,29.74,29.81,29.68,29.69,77530.77347051258,26.8405,26.9037,26.7864,26.7954,77530.7735
2012-01-04 11:45:00,29.71,29.8,29.7,29.8,38030.49788719456,26.8134,26.8947,26.8044,26.8947,38030.4979
2012-01-04 11:50:00,29.79,29.83,29.78,29.82,37846.77567517913,26.8856,26.9217,26.8766,26.9127,37846.7757
2012-01-04 11:55:00,29.81,29.82,29.75,29.79,22230.38765386735,26.9037,26.9127,26.8495,26.8856,22230.3877
2012-01-04 12:00:00,29.81,29.84,29.79,29.83,23516.44313797538,26.9037,26.9308,26.8856,26.9217,23516.4431
2012-01-04 12:05:00,29.83,29.92,29.83,29.89,27007.1651662686,26.9217,27.003,26.9217,26.9759,27007.1652
2012-01-04 12:10:00,29.88,29.9,29.87,29.89,13411.721477126584,26.9669,26.9849,26.9578,26.9759,13411.7215
2012-01-04 12:15:00,29.89,29.92,29.89,29.91,26455.998530222303,26.9759,27.003,26.9759,26.9939,26455.9985
2012-01-04 12:20:00,29.9,29.91,29.82,29.83,63200.44093330883,26.9849,26.9939,26.9127,26.9217,63200.4409
2012-01-04 12:25:00,29.83,29.87,29.8,29.85,31232.77604262355,26.9217,26.9578,26.8947,26.9398,31232.776
2012-01-04 12:30:00,29.85,29.86,29.84,29.84,26455.998530222303,26.9398,26.9488,26.9308,26.9308,26455.9985
2012-01-04 12:35:00,29.83,29.84,29.82,29.83,22965.27650192908,26.9217,26.9308,26.9127,26.9217,22965.2765
2012-01-04 12:40:00,29.82,29.84,29.8,29.81,48502.663972074224,26.9127,26.9308,26.8947,26.9037,48502.664
2012-01-04 12:45:00,29.82,29.88,29.82,29.82,72386.55153408047,26.9127,26.9669,26.9127,26.9127,72386.5515
2012-01-04 12:50:00,29.83,29.85,29.82,29.84,16718.72129340437,26.9217,26.9398,26.9127,26.9308,16718.7213
2012-01-04 12:55:00,29.84,29.88,29.83,29.84,45011.941943781,26.9308,26.9669,26.9217,26.9308,45011.9419
2012-01-04 13:00:00,29.85,29.85,29.83,29.84,8083.777328679037,26.9398,26.9398,26.9217,26.9308,8083.7773
2012-01-04 13:05:00,29.85,29.88,29.83,29.88,37111.8868271174,26.9398,26.9669,26.9217,26.9669,37111.8868
2012-01-04 13:10:00,29.88,29.89,29.83,29.83,40051.44221936432,26.9669,26.9759,26.9217,26.9217,40051.4422
2012-01-04 13:15:00,29.83,29.84,29.78,29.79,8634.943964725335,26.9217,26.9308,26.8766,26.8856,8634.944
2012-01-04 13:20:00,29.81,29.82,29.78,29.8,35274.66470696307,26.9037,26.9127,26.8766,26.8947,35274.6647
2012-01-04 13:25:00,29.81,29.85,29.79,29.81,43542.16424765754,26.9037,26.9398,26.8856,26.9037,43542.1642
2012-01-04 13:30:00,29.81,29.84,29.8,29.81,122910.15983832446,26.9037,26.9308,26.8947,26.9037,122910.1598
2012-01-04 13:35:00,29.81,29.87,29.81,29.84,34907.220282932205,26.9037,26.9578,26.9037,26.9308,34907.2203
2012-01-04 13:40:00,29.84,29.84,29.82,29.83,23148.998713944515,26.9308,26.9308,26.9127,26.9217,23148.9987
2012-01-04 13:45:00,29.84,29.88,29.82,29.87,45930.55300385816,26.9308,26.9669,26.9127,26.9578,45930.553
2012-01-04 13:50:00,29.88,29.91,29.88,29.91,30865.331618592685,26.9669,26.9939,26.9669,26.9939,30865.3316
2012-01-04 13:55:00,29.91,30.02,29.91,30.01,34539.77585890134,26.9939,27.0932,26.9939,27.0842,34539.7759
2012-01-04 14:00:00,30.01,30.04,30.0,30.0,36928.16461510197,27.0842,27.1113,27.0752,27.0752,36928.1646
2012-01-04 14:05:00,30.0,30.07,29.99,30.06,72386.55153408047,27.0752,27.1383,27.0661,27.1293,72386.5515
2012-01-04 14:10:00,30.06,30.09,30.06,30.07,51625.941576336576,27.1293,27.1564,27.1293,27.1383,51625.9416
2012-01-04 14:15:00,30.07,30.15,30.07,30.14,41153.77549145692,27.1383,27.2105,27.1383,27.2015,41153.7755
2012-01-04 14:20:00,30.14,30.14,30.1,30.12,36009.5535550248,27.2015,27.2015,27.1654,27.1835,36009.5536
2012-01-04 14:25:00,30.12,30.15,30.11,30.13,36193.27576704024,27.1835,27.2105,27.1744,27.1925,36193.2758
2012-01-04 14:30:00,30.14,30.21,30.13,30.21,39683.99779533345,27.2015,27.2647,27.1925,27.2647,39683.9978
2012-01-04 14:35:00,30.2,30.25,30.19,30.24,64119.051993386,27.2557,27.3008,27.2466,27.2918,64119.052
2012-01-04 14:40:00,30.24,30.31,30.23,30.31,59342.27448098475,27.2918,27.3549,27.2827,27.3549,59342.2745
2012-01-04 14:45:00,30.3,30.34,30.24,30.24,84695.93973911446,27.3459,27.382,27.2918,27.2918,84695.9397
2012-01-04 14:50:00,30.24,30.3,30.24,30.3,32702.55373874701,27.2918,27.3459,27.2918,27.3459,32702.5537
2012-01-04 14:55:00,30.28,30.34,30.28,30.32,41704.942127503215,27.3279,27.382,27.3279,27.364,41704.9421
2012-01-04 15:00:00,30.32,30.32,30.26,30.27,43542.16424765754,27.364,27.364,27.3098,27.3188,43542.1642
2012-01-04 15:05:00,30.27,30.28,30.25,30.26,51625.941576336576,27.3188,27.3279,27.3008,27.3098,51625.9416
2012-01-04 15:10:00,30.26,30.37,30.26,30.36,93698.32812787066,27.3098,27.4091,27.3098,27.4001,93698.3281
2012-01-04 15:15:00,30.36,30.37,30.36,30.36,189233.87837589564,27.4001,27.4091,27.4001,27.4001,189233.8784
2012-01-04 15:20:00,30.36,30.37,30.36,30.36,73305.16259415763,27.4001,27.4091,27.4001,27.4001,73305.1626
2012-01-04 15:25:00,30.36,30.37,30.36,30.37,65405.10747749403,27.4001,27.4091,27.4001,27.4091,65405.1075
2012-01-04 15:30:00,30.37,30.37,30.36,30.37,77898.21789454344,27.4091,27.4091,27.4001,27.4091,77898.2179
2012-01-04 15:35:00,30.37,30.44,30.37,30.42,77163.32904648171,27.4091,27.4723,27.4091,27.4542,77163.329
2012-01-04 15:40:00,30.41,30.45,30.41,30.43,55484.10802866067,27.4452,27.4813,27.4452,27.4632,55484.108
2012-01-04 15:45:00,30.43,30.45,30.38,30.39,87451.77291934595,27.4632,27.4813,27.4181,27.4271,87451.7729
2012-01-04 15:50:00,30.38,30.41,30.37,30.39,133933.49255925042,27.4181,27.4452,27.4091,27.4271,133933.4926
2012-01-04 15:55:00,30.39,30.41,30.35,30.36,202278.15542899136,27.4271,27.4452,27.391,27.4001,202278.1554
2012-01-05 09:30:00,30.2,30.24,30.1,30.14,29395.553922469226,27.2557,27.2918,27.1654,27.2015,29395.5539
2012-01-05 09:35:00,30.08,30.12,29.99,30.12,11941.943781003123,27.1474,27.1835,27.0661,27.1835,11941.9438
2012-01-05 09:40:00,30.11,30.12,29.88,30.02,76244.71798640456,27.1744,27.1835,26.9669,27.0932,76244.718
2012-01-05 09:45:00,30.02,30.07,29.89,30.02,98842.55006430278,27.0932,27.1383,26.9759,27.0932,98842.5501
2012-01-05 09:50:00,30.01,30.09,29.98,30.08,73305.16259415763,27.0842,27.1564,27.0571,27.1474,73305.1626
2012-01-05 09:55:00,30.09,30.14,30.07,30.13,36193.27576704024,27.1564,27.2015,27.1383,27.1925,36193.2758
2012-01-05 10:00:00,30.13,30.14,29.93,29.96,127319.49292669485,27.1925,27.2015,27.012,27.0391,127319.4929
2012-01-05 10:05:00,29.96,29.97,29.93,29.95,97372.77236817931,27.0391,27.0481,27.012,27.03,97372.7724
2012-01-05 10:10:00,29.94,30.19,29.91,30.19,65405.10747749403,27.021,27.2466,26.9939,27.2466,65405.1075
2012-01-05 10:15:00,30.18,30.24,30.18,30.24,41704.942127503215,27.2376,27.2918,27.2376,27.2918,41704.9421
2012-01-05 10:20:00,30.25,30.25,30.14,30.17,90023.883887562,27.3008,27.3008,27.2015,27.2286,90023.8839
2012-01-05 10:25:00,30.17,30.19,30.11,30.18,146794.0474003307,27.2286,27.2466,27.1744,27.2376,146794.0474
2012-01-05 10:30:00,30.18,30.2,30.11,30.11,55116.6636046298,27.2376,27.2557,27.1744,27.1744,55116.6636
2012-01-05 10:35:00,30.12,30.19,30.08,30.19,36560.7201910711,27.1835,27.2466,27.1474,27.2466,36560.7202
2012-01-05 10:40:00,30.19,30.25,30.12,30.12,57872.49678486129,27.2466,27.3008,27.1835,27.1835,57872.4968
2012-01-05 10:45:00,30.11,30.21,30.09,30.21,53279.44148447547,27.1744,27.2647,27.1564,27.2647,53279.4415
2012-01-05 10:50:00,30.21,30.22,30.14,30.14,35090.94249494764,27.2647,27.2737,27.2015,27.2015,35090.9425
2012-01-05 10:55:00,30.15,30.25,30.14,30.25,21862.943229836488,27.2105,27.3008,27.2015,27.3008,21862.9432
2012-01-05 11:00:00,30.24,30.32,30.22,30.32,41337.49770347235,27.2918,27.364,27.2737,27.364,41337.4977
2012-01-05 11:05:00,30.31,30.35,30.3,30.3,42256.10876354951,27.3549,27.391,27.3459,27.3459,42256.1088
2012-01-05 11:10:00,30.3,30.37,30.3,30.37,36928.16461510197,27.3459,27.4091,27.3459,27.4091,36928.1646
2012-01-05 11:15:00,30.38,30.44,30.37,30.39,44277.05309571927,27.4181,27.4723,27.4091,27.4271,44277.0531
2012-01-05 11:20:00,30.39,30.54,30.39,30.54,36928.16461510197,27.4271,27.5625,27.4271,27.5625,36928.1646
2012-01-05 11:25:00,30.54,30.57,30.46,30.53,34907.220282932205,27.5625,27.5896,27.4903,27.5535,34907.2203
2012-01-05 11:30:00,30.52,30.6,30.52,30.59,37295.60903913283,27.5445,27.6167,27.5445,27.6076,37295.609
2012-01-05 11:35:00,30.59,30.6,30.57,30.59,34723.49807091677,27.6076,27.6167,27.5896,27.6076,34723.4981
2012-01-05 11:40:00,30.6,30.6,30.48,30.5,66691.16296160205,27.6167,27.6167,27.5084,27.5264,66691.163
2012-01-05 11:45:00,30.5,30.5,30.43,30.48,43174.71982362668,27.5264,27.5264,27.4632,27.5084,43174.7198
2012-01-05 11:50:00,30.46,30.47,30.39,30.39,41888.66433951865,27.4903,27.4993,27.4271,27.4271,41888.6643
2012-01-05 11:55:00,30.4,30.49,30.39,30.44,31049.05383060812,27.4362,27.5174,27.4271,27.4723,31049.0538
2012-01-05 12:00:00,30.46,30.52,30.45,30.52,36193.27576704024,27.4903,27.5445,27.4813,27.5445,36193.2758
2012-01-05 12:05:00,30.52,30.6,30.52,30.6,41153.77549145692,27.5445,27.6167,27.5445,27.6167,41153.7755
2012-01-05 12:10:00,30.6,30.63,30.59,30.61,62098.10766121624,27.6167,27.6437,27.6076,27.6257,62098.1077
2012-01-05 12:15:00,30.6,30.61,30.56,30.58,51074.77494029028,27.6167,27.6257,27.5806,27.5986,51074.7749
2012-01-05 12:20:00,30.57,30.59,30.5,30.58,50891.052728274844,27.5896,27.6076,27.5264,27.5986,50891.0527
2012-01-05 12:25:00,30.58,30.67,30.58,30.65,34539.77585890134,27.5986,27.6798,27.5986,27.6618,34539.7759
2012-01-05 12:30:00,30.64,30.64,30.61,30.61,18004.7767775124,27.6528,27.6528,27.6257,27.6257,18004.7768
2012-01-05 12:35:00,30.62,30.64,30.6,30.63,13227.999265111152,27.6347,27.6528,27.6167,27.6437,13227.9993
2012-01-05 12:40:00,30.63,30.68,30.62,30.68,14697.776961234613,27.6437,27.6889,27.6347,27.6889,14697.777
2012-01-05 12:45:00,30.67,30.7,30.64,30.7,22965.27650192908,27.6798,27.7069,27.6528,27.7069,22965.2765
2012-01-05 12:50:00,30.69,30.7,30.68,30.69,7900.055116663604,27.6979,27.7069,27.6889,27.6979,7900.0551
2012-01-05 12:55:00,30.69,30.73,30.68,30.72,13962.88811317288,27.6979,27.734,27.6889,27.725,13962.8881
2012-01-05 13:00:00,30.73,30.73,30.65,30.68,13962.88811317288,27.734,27.734,27.6618,27.6889,13962.8881
2012-01-05 13:05:00,30.68,30.69,30.64,30.67,10839.610508910528,27.6889,27.6979,27.6528,27.6798,10839.6105
2012-01-05 13:10:00,30.66,30.68,30.6,30.61,19107.110049604995,27.6708,27.6889,27.6167,27.6257,19107.11
2012-01-05 13:15:00,30.61,30.62,30.58,30.62,17821.05456549697,27.6257,27.6347,27.5986,27.6347,17821.0546
2012-01-05 13:20:00,30.61,30.68,30.6,30.68,14330.332537203749,27.6257,27.6889,27.6167,27.6889,14330.3325
2012-01-05 13:25:00,30.68,30.72,30.68,30.71,16718.72129340437,27.6889,27.725,27.6889,27.7159,16718.7213
2012-01-05 13:30:00,30.71,30.71,30.69,30.7,15800.110233327208,27.7159,27.7159,27.6979,27.7069,15800.1102
2012-01-05 13:35:00,30.68,30.7,30.65,30.68,24986.22083409884,27.6889,27.7069,27.6618,27.6889,24986.2208
2012-01-05 13:40:00,30.67,30.7,30.65,30.7,20944.332169759324,27.6798,27.7069,27.6618,27.7069,20944.3322
2012-01-05 13:45:00,30.69,30.69,30.62,30.64,41153.77549145692,27.6979,27.6979,27.6347,27.6528,41153.7755
2012-01-05 13:50:00,30.64,30.68,30.64,30.67,8083.777328679037,27.6528,27.6889,27.6528,27.6798,8083.7773
2012-01-05 13:55:00,30.67,30.67,30.61,30.62,11207.054932941392,27.6798,27.6798,27.6257,27.6347,11207.0549
2012-01-05 14:00:00,30.62,30.64,30.61,30.64,15800.110233327208,27.6347,27.6528,27.6257,27.6528,15800.1102
2012-01-05 14:05:00,30.63,30.65,30.61,30.62,14697.776961234613,27.6437,27.6618,27.6257,27.6347,14697.777
2012-01-05 14:10:00,30.62,30.65,30.61,30.65,11207.054932941392,27.6347,27.6618,27.6257,27.6618,11207.0549
2012-01-05 14:15:00,30.64,30.64,30.55,30.55,22597.832077898216,27.6528,27.6528,27.5715,27.5715,22597.8321
2012-01-05 14:20:00,30.56,30.58,30.53,30.58,25721.10968216057,27.5806,27.5986,27.5535,27.5986,25721.1097
2012-01-05 14:25:00,30.58,30.58,30.44,30.46,24435.054198052545,27.5986,27.5986,27.4723,27.4903,24435.0542
2012-01-05 14:30:00,30.48,30.52,30.47,30.5,20760.60995774389,27.5084,27.5445,27.4993,27.5264,20760.61
2012-01-05 14:35:00,30.5,30.51,30.42,30.43,24802.49862208341,27.5264,27.5354,27.4542,27.4632,24802.4986
2012-01-05 14:40:00,30.42,30.5,30.41,30.48,24435.054198052545,27.4542,27.5264,27.4452,27.5084,24435.0542
2012-01-05 14:45:00,30.48,30.49,30.48,30.48,35642.10913099394,27.5084,27.5174,27.5084,27.5084,35642.1091
2012-01-05 14:50:00,30.48,30.5,30.45,30.47,24618.77641006797,27.5084,27.5264,27.4813,27.4993,24618.7764
2012-01-05 14:55:00,30.46,30.49,30.45,30.46,25721.10968216057,27.4903,27.5174,27.4813,27.4903,25721.1097
2012-01-05 15:00:00,30.47,30.51,30.43,30.51,49421.27503215139,27.4993,27.5354,27.4632,27.5354,49421.275
2012-01-05 15:05:00,30.52,30.53,30.5,30.53,19474.55447363586,27.5445,27.5535,27.5264,27.5535,19474.5545
2012-01-05 15:10:00,30.54,30.54,30.47,30.51,31967.66489068528,27.5625,27.5625,27.4993,27.5354,31967.6649
2012-01-05 15:15:00,30.51,30.54,30.48,30.54,22597.832077898216,27.5354,27.5625,27.5084,27.5625,22597.8321
2012-01-05 15:20:00,30.54,30.56,30.52,30.54,20025.72110968216,27.5625,27.5806,27.5445,27.5625,20025.7211
2012-01-05 15:25:00,30.54,30.56,30.52,30.54,22046.66544185192,27.5625,27.5806,27.5445,27.5625,22046.6654
2012-01-05 15:30:00,30.53,30.56,30.52,30.53,33069.99816277788,27.5535,27.5806,27.5445,27.5535,33069.9982
2012-01-05 15:35:00,30.53,30.56,30.51,30.55,26455.998530222303,27.5535,27.5806,27.5354,27.5715,26455.9985
2012-01-05 15:40:00,30.56,30.6,30.56,30.58,36560.7201910711,27.5806,27.6167,27.5806,27.5986,36560.7202
2012-01-05 15:45:00,30.58,30.6,30.52,30.59,44277.05309571927,27.5986,27.6167,27.5445,27.6076,44277.0531
2012-01-05 15:50:00,30.59,30.59,30.48,30.48,130075.32610692632,27.6076,27.6076,27.5084,27.5084,130075.3261
2012-01-05 15:55:00,30.48,30.57,30.48,30.54,117765.93790189234,27.5084,27.5896,27.5084,27.5625,117765.9379
2012-01-06 09:30:00,30.69,30.79,30.56,30.67,32886.27595076244,27.6979,27.7881,27.5806,27.6798,32886.276
2012-01-06 09:35:00,30.65,30.66,30.54,30.56,28660.66507440749,27.6618,27.6708,27.5625,27.5806,28660.6651
2012-01-06 09:40:00,30.54,30.56,30.39,30.41,11390.777144956824,27.5625,27.5806,27.4271,27.4452,11390.7771
2012-01-06 09:45:00,30.41,30.62,30.41,30.61,34539.77585890134,27.4452,27.6347,27.4452,27.6257,34539.7759
2012-01-06 09:50:00,30.6,30.62,30.3,30.31,68528.38508175638,27.6167,27.6347,27.3459,27.3549,68528.3851
2012-01-06 09:55:00,30.31,30.4,30.31,30.37,95168.10582399412,27.3549,27.4362,27.3549,27.4091,95168.1058
2012-01-06 10:00:00,30.38,30.45,30.36,30.42,31783.94267866985,27.4181,27.4813,27.4001,27.4542,31783.9427
2012-01-06 10:05:00,30.44,30.44,30.4,30.43,19290.832261620428,27.4723,27.4723,27.4362,27.4632,19290.8323
2012-01-06 10:10:00,30.43,30.49,30.43,30.47,15800.110233327208,27.4632,27.5174,27.4632,27.4993,15800.1102
2012-01-06 10:15:00,30.45,30.5,30.44,30.5,15983.83244534264,27.4813,27.5264,27.4723,27.5264,15983.8324
2012-01-06 10:20:00,30.48,30.54,30.45,30.54,11574.499356972256,27.5084,27.5625,27.4813,27.5625,11574.4994
2012-01-06 10:25:00,30.54,30.54,30.44,30.44,16534.999081388938,27.5625,27.5625,27.4723,27.4723,16534.9991
2012-01-06 10:30:00,30.44,30.48,30.43,30.48,15248.943597280911,27.4723,27.5084,27.4632,27.5084,15248.9436
2012-01-06 10:35:00,30.48,30.5,30.45,30.45,4409.333088370384,27.5084,27.5264,27.4813,27.4813,4409.3331
2012-01-06 10:40:00,30.42,30.5,30.4,30.5,18004.7767775124,27.4542,27.5264,27.4362,27.5264,18004.7768
2012-01-06 10:45:00,30.49,30.52,30.49,30.52,15248.943597280911,27.5174,27.5445,27.5174,27.5445,15248.9436
2012-01-06 10:50:00,30.51,30.53,30.5,30.52,20944.332169759324,27.5354,27.5535,27.5264,27.5445,20944.3322
2012-01-06 10:55:00,30.51,30.52,30.48,30.48,13227.999265111152,27.5354,27.5445,27.5084,27.5084,13227.9993
2012-01-06 11:00:00,30.48,30.53,30.47,30.53,30865.331618592685,27.5084,27.5535,27.4993,27.5535,30865.3316
2012-01-06 11:05:00,30.53,30.61,30.52,30.59,22597.832077898216,27.5535,27.6257,27.5445,27.6076,22597.8321
2012-01-06 11:10:00,30.59,30.59,30.53,30.53,12493.11041704942,27.6076,27.6076,27.5535,27.5535,12493.1104
2012-01-06 11:15:00,30.54,30.58,30.54,30.55,11758.22156898769,27.5625,27.5986,27.5625,27.5715,11758.2216
2012-01-06 11:20:00,30.55,30.57,30.55,30.57,11941.943781003123,27.5715,27.5896,27.5715,27.5896,11941.9438
2012-01-06 11:25:00,30.55,30.55,30.49,30.52,10104.721660848796,27.5715,27.5715,27.5174,27.5445,10104.7217
2012-01-06 11:30:00,30.52,30.58,30.51,30.56,12676.832629064853,27.5445,27.5986,27.5354,27.5806,12676.8326
2012-01-06 11:35:00,30.54,30.57,30.52,30.52,15432.665809296344,27.5625,27.5896,27.5445,27.5445,15432.6658
2012-01-06 11:40:00,30.52,30.52,30.43,30.5,29395.553922469226,27.5445,27.5445,27.4632,27.5264,29395.5539
2012-01-06 11:45:00,30.5,30.51,30.47,30.47,10104.721660848796,27.5264,27.5354,27.4993,27.4993,10104.7217
2012-01-06 11:50:00,30.48,30.49,30.46,30.48,16902.443505419804,27.5084,27.5174,27.4903,27.5084,16902.4435
2012-01-06 11:55:00,30.47,30.47,30.36,30.38,121807.82656623186,27.4993,27.4993,27.4001,27.4181,121807.8266
2012-01-06 12:00:00,30.38,30.39,30.36,30.36,41704.942127503215,27.4181,27.4271,27.4001,27.4001,41704.9421
2012-01-06 12:05:00,30.36,30.37,30.31,30.32,27558.3318023149,27.4001,27.4091,27.3549,27.364,27558.3318
2012-01-06 12:10:00,30.32,30.33,30.3,30.32,47951.497336027925,27.364,27.373,27.3459,27.364,47951.4973
2012-01-06 12:15:00,30.32,30.35,30.32,30.35,24251.331986037112,27.364,27.391,27.364,27.391,24251.332
2012-01-06 12:20:00,30.34,30.4,30.34,30.4,8451.221752709902,27.382,27.4362,27.382,27.4362,8451.2218
2012-01-06 12:25:00,30.4,30.42,30.39,30.42,14881.499173250046,27.4362,27.4542,27.4271,27.4542,14881.4992
2012-01-06 12:30:00,30.42,30.5,30.41,30.5,22414.109865882783,27.4542,27.5264,27.4452,27.5264,22414.1099
2012-01-06 12:35:00,30.49,30.49,30.44,30.45,15800.110233327208,27.5174,27.5174,27.4723,27.4813,15800.1102
2012-01-06 12:40:00,30.45,30.47,30.42,30.46,40786.33106742605,27.4813,27.4993,27.4542,27.4903,40786.3311
2012-01-06 12:45:00,30.46,30.46,30.43,30.46,12493.11041704942,27.4903,27.4903,27.4632,27.4903,12493.1104
2012-01-06 12:50:00,30.45,30.46,30.44,30.44,9553.555024802496,27.4813,27.4903,27.4723,27.4723,9553.555
2012-01-06 12:55:00,30.44,30.44,30.41,30.42,15065.22138526548,27.4723,27.4723,27.4452,27.4542,15065.2214
2012-01-06 13:00:00,30.38,30.42,30.38,30.39,4776.777512401249,27.4181,27.4542,27.4181,27.4271,4776.7775
2012-01-06 13:05:00,30.39,30.4,30.37,30.37,10472.166084879662,27.4271,27.4362,27.4091,27.4091,10472.1661
2012-01-06 13:10:00,30.38,30.38,30.34,30.34,11574.499356972256,27.4181,27.4181,27.382,27.382,11574.4994
2012-01-06 13:15:00,30.35,30.39,30.34,30.39,10472.166084879662,27.391,27.4271,27.382,27.4271,10472.1661
2012-01-06 13:20:00,30.4,30.4,30.36,30.38,13411.721477126584,27.4362,27.4362,27.4001,27.4181,13411.7215
2012-01-06 13:25:00,30.38,30.39,30.36,30.36,11023.33272092596,27.4181,27.4271,27.4001,27.4001,11023.3327
2012-01-06 13:30:00,30.37,30.39,30.36,30.37,13411.721477126584,27.4091,27.4271,27.4001,27.4091,13411.7215
2012-01-06 13:35:00,30.37,30.43,30.37,30.42,11941.943781003123,27.4091,27.4632,27.4091,27.4542,11941.9438
2012-01-06 13:40:00,30.42,30.44,30.42,30.43,9553.555024802496,27.4542,27.4723,27.4542,27.4632,9553.555
2012-01-06 13:45:00,30.43,30.43,30.38,30.39,10655.888296895097,27.4632,27.4632,27.4181,27.4271,10655.8883
2012-01-06 13:50:00,30.4,30.43,30.39,30.43,10472.166084879662,27.4362,27.4632,27.4271,27.4632,10472.1661
2012-01-06 13:55:00,30.43,30.46,30.43,30.43,11758.22156898769,27.4632,27.4903,27.4632,27.4632,11758.2216
2012-01-06 14:00:00,30.44,30.44,30.4,30.4,7716.332904648171,27.4723,27.4723,27.4362,27.4362,7716.3329
2012-01-06 14:05:00,30.4,30.45,30.4,30.44,14697.776961234613,27.4362,27.4813,27.4362,27.4723,14697.777
2012-01-06 14:10:00,30.43,30.43,30.38,30.38,13044.27705309572,27.4632,27.4632,27.4181,27.4181,13044.2771
2012-01-06 14:15:00,30.38,30.39,30.37,30.38,18555.9434135587,27.4181,27.4271,27.4091,27.4181,18555.9434
2012-01-06 14:20:00,30.37,30.4,30.37,30.39,9002.3883887562,27.4091,27.4362,27.4091,27.4271,9002.3884
2012-01-06 14:25:00,30.39,30.4,30.38,30.39,10472.166084879662,27.4271,27.4362,27.4181,27.4271,10472.1661
2012-01-06 14:30:00,30.39,30.4,30.37,30.38,17269.88792945067,27.4271,27.4362,27.4091,27.4181,17269.8879
2012-01-06 14:35:00,30.39,30.39,30.37,30.38,8634.943964725335,27.4271,27.4271,27.4091,27.4181,8634.944
2012-01-06 14:40:00,30.38,30.41,30.38,30.39,14881.499173250046,27.4181,27.4452,27.4181,27.4271,14881.4992
2012-01-06 14:45:00,30.39,30.41,30.38,30.41,19107.110049604995,27.4271,27.4452,27.4181,27.4452,19107.11
2012-01-06 14:50:00,30.41,30.43,30.4,30.43,11941.943781003123,27.4452,27.4632,27.4362,27.4632,11941.9438
2012-01-06 14:55:00,30.42,30.43,30.38,30.38,14881.499173250046,27.4542,27.4632,27.4181,27.4181,14881.4992
2012-01-06 15:00:00,30.38,30.4,30.38,30.38,9186.110600771632,27.4181,27.4362,27.4181,27.4181,9186.1106
2012-01-06 15:05:00,30.38,30.38,30.37,30.37,15616.388021311775,27.4181,27.4181,27.4091,27.4091,15616.388
2012-01-06 15:10:00,30.37,30.4,30.37,30.4,18188.49898952784,27.4091,27.4362,27.4091,27.4362,18188.499
2012-01-06 15:15:00,30.4,30.42,30.34,30.37,20025.72110968216,27.4362,27.4542,27.382,27.4091,20025.7211
2012-01-06 15:20:00,30.36,30.38,30.35,30.37,21311.77659379019,27.4001,27.4181,27.391,27.4091,21311.7766
2012-01-06 15:25:00,30.37,30.38,30.36,30.36,14330.332537203749,27.4091,27.4181,27.4001,27.4001,14330.3325
2012-01-06 15:30:00,30.36,30.37,30.33,30.37,26823.44295425317,27.4001,27.4091,27.373,27.4091,26823.443
2012-01-06 15:35:00,30.37,30.39,30.35,30.36,25353.665258129706,27.4091,27.4271,27.391,27.4001,25353.6653
2012-01-06 15:40:00,30.36,30.38,30.34,30.36,37479.331251148265,27.4001,27.4181,27.382,27.4001,37479.3313
2012-01-06 15:45:00,30.35,30.36,30.33,30.34,37663.0534631637,27.391,27.4001,27.373,27.382,37663.0535
2012-01-06 15:50:00,30.35,30.36,30.34,30.35,70733.05162594157,27.391,27.4001,27.382,27.391,70733.0516
2012-01-06 15:55:00,30.36,30.37,30.34,30.36,53646.88590850634,27.4001,27.4091,27.382,27.4001,53646.8859
2012-01-09 09:30:00,30.34,30.44,30.07,30.07,56035.27466470696,27.382,27.4723,27.1383,27.1383,56035.2747
2012-01-09 09:35:00,30.11,30.21,30.01,30.21,185743.15634760243,27.1744,27.2647,27.0842,27.2647,185743.1563
2012-01-09 09:40:00,30.21,30.3,30.21,30.25,30497.887194561823,27.2647,27.3459,27.2647,27.3008,30497.8872
2012-01-09 09:45:00,30.23,30.25,30.06,30.07,18372.221201543267,27.2827,27.3008,27.1293,27.1383,18372.2212
2012-01-09 09:50:00,30.07,30.14,30.07,30.08,33437.44258680874,27.1383,27.2015,27.1383,27.1474,33437.4426
2012-01-09 09:55:00,30.08,30.16,30.07,30.14,11758.22156898769,27.1474,27.2196,27.1383,27.2015,11758.2216
2012-01-09 10:00:00,30.14,30.14,30.03,30.03,11023.33272092596,27.2015,27.2015,27.1022,27.1022,11023.3327
2012-01-09 10:05:00,30.03,30.19,30.03,30.18,16534.999081388938,27.1022,27.2466,27.1022,27.2376,16534.9991
2012-01-09 10:10:00,30.18,30.22,30.14,30.18,14881.499173250046,27.2376,27.2737,27.2015,27.2376,14881.4992
2012-01-09 10:15:00,30.19,30.24,30.18,30.2,36928.16461510197,27.2466,27.2918,27.2376,27.2557,36928.1646
2012-01-09 10:20:00,30.2,30.26,30.2,30.21,22414.109865882783,27.2557,27.3098,27.2557,27.2647,22414.1099
2012-01-09 10:25:00,30.21,30.23,30.2,30.21,12125.665993018556,27.2647,27.2827,27.2557,27.2647,12125.666
2012-01-09 10:30:00,30.22,30.23,30.04,30.04,15432.665809296344,27.2737,27.2827,27.1113,27.1113,15432.6658
2012-01-09 10:35:00,30.05,30.12,30.0,30.03,52177.10821238288,27.1203,27.1835,27.0752,27.1022,52177.1082
2012-01-09 10:40:00,30.02,30.06,30.02,30.02,15432.665809296344,27.0932,27.1293,27.0932,27.0932,15432.6658
2012-01-09 10:45:00,30.02,30.09,29.99,29.99,14146.610325188314,27.0932,27.1564,27.0661,27.0661,14146.6103
2012-01-09 10:50:00,29.99,30.07,29.99,30.05,66323.71853757119,27.0661,27.1383,27.0661,27.1203,66323.7185
2012-01-09 10:55:00,30.05,30.08,30.03,30.03,9737.27723681793,27.1203,27.1474,27.1022,27.1022,9737.2772
2012-01-09 11:00:00,30.04,30.11,30.03,30.11,13227.999265111152,27.1113,27.1744,27.1022,27.1744,13227.9993
2012-01-09 11:05:00,30.11,30.12,30.07,30.07,32886.27595076244,27.1744,27.1835,27.1383,27.1383,32886.276
2012-01-09 11:10:00,30.04,30.11,30.02,30.07,25353.665258129706,27.1113,27.1744,27.0932,27.1383,25353.6653
2012-01-09 11:15:00,30.07,30.1,30.03,30.07,119970.60444607752,27.1383,27.1654,27.1022,27.1383,119970.6044
2012-01-09 11:20:00,30.07,30.07,30.0,30.01,82123.8287708984,27.1383,27.1383,27.0752,27.0842,82123.8288
2012-01-09 11:25:00,30.0,30.01,29.96,29.96,9186.110600771632,27.0752,27.0842,27.0391,27.0391,9186.1106
2012-01-09 11:30:00,29.96,29.96,29.93,29.95,9186.110600771632,27.0391,27.0391,27.012,27.03,9186.1106
2012-01-09 11:35:00,29.96,29.98,29.93,29.96,10839.610508910528,27.0391,27.0571,27.012,27.0391,10839.6105
2012-01-09 11:40:00,29.96,29.96,29.9,29.92,15983.83244534264,27.0391,27.0391,26.9849,27.003,15983.8324
2012-01-09 11:45:00,29.91,29.94,29.89,29.89,8818.666176740768,26.9939,27.021,26.9759,26.9759,8818.6662
2012-01-09 11:50:00,29.89,29.94,29.87,29.92,15065.22138526548,26.9759,27.021,26.9578,27.003,15065.2214
2012-01-09 11:55:00,29.91,29.91,29.87,29.87,4593.055300385817,26.9939,26.9939,26.9578,26.9578,4593.0553
2012-01-09 12:00:00,29.88,29.91,29.88,29.89,6981.444056586441,26.9669,26.9939,26.9669,26.9759,6981.4441
2012-01-09 12:05:00,29.9,29.91,29.87,29.91,7532.610692632739,26.9849,26.9939,26.9578,26.9939,7532.6107
2012-01-09 12:10:00,29.91,29.95,29.89,29.94,13411.721477126584,26.9939,27.03,26.9759,27.021,13411.7215
2012-01-09 12:15:00,29.91,29.92,29.86,29.89,6062.832996509278,26.9939,27.003,26.9488,26.9759,6062.833
2012-01-09 12:20:00,29.89,29.92,29.87,29.92,10288.443872864227,26.9759,27.003,26.9578,27.003,10288.4439
2012-01-09 12:25:00,29.91,29.96,29.9,29.95,6613.999632555576,26.9939,27.0391,26.9849,27.03,6613.9996
2012-01-09 12:30:00,29.95,29.95,29.91,29.93,10104.721660848796,27.03,27.03,26.9939,27.012,10104.7217
2012-01-09 12:35:00,29.93,29.96,29.93,29.96,4225.610876354951,27.012,27.0391,27.012,27.0391,4225.6109
2012-01-09 12:40:00,29.95,29.95,29.88,29.9,6981.444056586441,27.03,27.03,26.9669,26.9849,6981.4441
2012-01-09 12:45:00,29.91,29.93,29.9,29.91,11023.33272092596,26.9939,27.012,26.9849,26.9939,11023.3327
2012-01-09 12:50:00,29.91,29.93,29.9,29.92,4409.333088370384,26.9939,27.012,26.9849,27.003,4409.3331
2012-01-09 12:55:00,29.91,29.92,29.89,29.89,9369.832812787066,26.9939,27.003,26.9759,26.9759,9369.8328
2012-01-09 13:00:00,29.91,29.94,29.9,29.91,6062.832996509278,26.9939,27.021,26.9849,26.9939,6062.833
2012-01-09 13:05:00,29.92,29.95,29.92,29.93,2572.110968216057,27.003,27.03,27.003,27.012,2572.111
2012-01-09 13:10:00,29.92,29.93,29.89,29.93,6062.832996509278,27.003,27.012,26.9759,27.012,6062.833
2012-01-09 13:15:00,29.94,29.95,29.93,29.93,5879.110784493845,27.021,27.03,27.012,27.012,5879.1108
2012-01-09 13:20:00,29.92,29.93,29.92,29.92,1653.499908138894,27.003,27.012,27.003,27.003,1653.4999
2012-01-09 13:25:00,29.93,29.94,29.92,29.94,7716.332904648171,27.012,27.021,27.003,27.021,7716.3329
2012-01-09 13:30:00,29.92,29.92,29.89,29.91,5144.2219364321145,27.003,27.003,26.9759,26.9939,5144.2219
2012-01-09 13:35:00,29.92,29.92,29.87,29.88,13779.16590115745,27.003,27.003,26.9578,26.9669,13779.1659
2012-01-09 13:40:00,29.89,29.89,29.85,29.85,6062.832996509278,26.9759,26.9759,26.9398,26.9398,6062.833
2012-01-09 13:45:00,29.86,29.9,29.86,29.9,15065.22138526548,26.9488,26.9849,26.9488,26.9849,15065.2214
2012-01-09 13:50:00,29.9,29.91,29.88,29.88,6797.721844571009,26.9849,26.9939,26.9669,26.9669,6797.7218
2012-01-09 13:55:00,29.89,29.91,29.87,29.91,5144.2219364321145,26.9759,26.9939,26.9578,26.9939,5144.2219
2012-01-09 14:00:00,29.9,29.93,29.9,29.9,9002.3883887562,26.9849,27.012,26.9849,26.9849,9002.3884
2012-01-09 14:05:00,29.91,29.91,29.88,29.88,7348.888480617306,26.9939,26.9939,26.9669,26.9669,7348.8885
2012-01-09 14:10:00,29.89,29.89,29.87,29.87,7165.1662686018735,26.9759,26.9759,26.9578,26.9578,7165.1663
2012-01-09 14:15:00,29.87,29.9,29.84,29.84,9369.832812787066,26.9578,26.9849,26.9308,26.9308,9369.8328
2012-01-09 14:20:00,29.85,29.87,29.84,29.85,8083.777328679037,26.9398,26.9578,26.9308,26.9398,8083.7773
2012-01-09 14:25:00,29.85,29.87,29.85,29.87,8451.221752709902,26.9398,26.9578,26.9398,26.9578,8451.2218
2012-01-09 14:30:00,29.87,29.9,29.85,29.89,7348.888480617306,26.9578,26.9849,26.9398,26.9759,7348.8885
2012-01-09 14:35:00,29.89,29.9,29.87,29.87,22230.38765386735,26.9759,26.9849,26.9578,26.9578,22230.3877
2012-01-09 14:40:00,29.87,29.89,29.84,29.88,13227.999265111152,26.9578,26.9759,26.9308,26.9669,13227.9993
2012-01-09 14:45:00,29.89,29.89,29.84,29.85,10472.166084879662,26.9759,26.9759,26.9308,26.9398,10472.1661
2012-01-09 14:50:00,29.85,29.85,29.84,29.84,7165.1662686018735,26.9398,26.9398,26.9308,26.9308,7165.1663
2012-01-09 14:55:00,29.84,29.85,29.83,29.85,10472.166084879662,26.9308,26.9398,26.9217,26.9398,10472.1661
2012-01-09 15:00:00,29.84,29.88,29.84,29.85,26823.44295425317,26.9308,26.9669,26.9308,26.9398,26823.443
2012-01-09 15:05:00,29.85,29.86,29.83,29.85,7348.888480617306,26.9398,26.9488,26.9217,26.9398,7348.8885
2012-01-09 15:10:00,29.85,29.85,29.81,29.83,16902.443505419804,26.9398,26.9398,26.9037,26.9217,16902.4435
2012-01-09 15:15:00,29.82,29.83,29.82,29.82,12125.665993018556,26.9127,26.9217,26.9127,26.9127,12125.666
2012-01-09 15:20:00,29.82,29.83,29.79,29.82,60444.60775307735,26.9127,26.9217,26.8856,26.9127,60444.6078
2012-01-09 15:25:00,29.82,29.82,29.78,29.78,36009.5535550248,26.9127,26.9127,26.8766,26.8766,36009.5536
2012-01-09 15:30:00,29.77,29.78,29.76,29.77,21679.22101782105,26.8676,26.8766,26.8586,26.8676,21679.221
2012-01-09 15:35:00,29.78,29.79,29.75,29.78,22781.55428991365,26.8766,26.8856,26.8495,26.8766,22781.5543
2012-01-09 15:40:00,29.78,29.82,29.77,29.79,53463.163696490905,26.8766,26.9127,26.8676,26.8856,53463.1637
2012-01-09 15:45:00,29.79,29.79,29.68,29.7,130626.49274297262,26.8856,26.8856,26.7864,26.8044,130626.4927
2012-01-09 15:50:00,29.7,29.74,29.7,29.74,67058.60738563292,26.8044,26.8405,26.8044,26.8405,67058.6074
2012-01-09 15:55:00,29.73,29.78,29.71,29.74,129891.60389491088,26.8315,26.8766,26.8134,26.8405,129891.6039
2012-01-10 09:30:00,29.99,30.34,29.99,30.25,48135.21954804336,27.0661,27.382,27.0661,27.3008,48135.2195
2012-01-10 09:35:00,30.25,30.27,30.18,30.18,36193.27576704024,27.3008,27.3188,27.2376,27.2376,36193.2758
2012-01-10 09:40:00,30.21,30.22,30.19,30.22,12676.832629064853,27.2647,27.2737,27.2466,27.2737,12676.8326
2012-01-10 09:45:00,30.22,30.24,30.15,30.19,31232.77604262355,27.2737,27.2918,27.2105,27.2466,31232.776
2012-01-10 09:50:00,30.19,30.2,30.13,30.13,38397.94231122542,27.2466,27.2557,27.1925,27.1925,38397.9423
2012-01-10 09:55:00,30.14,30.17,30.07,30.17,18739.665625574133,27.2015,27.2286,27.1383,27.2286,18739.6656
2012-01-10 10:00:00,30.18,30.18,30.12,30.15,47400.33069998163,27.2376,27.2376,27.1835,27.2105,47400.3307
2012-01-10 10:05:00,30.17,30.17,30.06,30.1,55667.8302406761,27.2286,27.2286,27.1293,27.1654,55667.8302
2012-01-10 10:10:00,30.11,30.11,30.05,30.06,42990.997611611245,27.1744,27.1744,27.1203,27.1293,42990.9976
2012-01-10 10:15:00,30.06,30.06,30.0,30.03,34356.053646885906,27.1293,27.1293,27.0752,27.1022,34356.0536
2012-01-10 10:20:00,30.03,30.04,29.79,29.8,137424.21458754365,27.1022,27.1113,26.8856,26.8947,137424.2146
2012-01-10 10:25:00,29.8,29.89,29.69,29.7,87268.05070733052,26.8947,26.9759,26.7954,26.8044,87268.0507
2012-01-10 10:30:00,29.74,29.76,29.69,29.7,96086.71688407128,26.8405,26.8586,26.7954,26.8044,96086.7169
2012-01-10 10:35:00,29.7,29.7,29.64,29.69,64486.49641741686,26.8044,26.8044,26.7503,26.7954,64486.4964
2012-01-10 10:40:00,29.69,29.8,29.68,29.7,61179.49660113908,26.7954,26.8947,26.7864,26.8044,61179.4966
2012-01-10 10:45:00,29.71,29.75,29.7,29.75,69263.27392981811,26.8134,26.8495,26.8044,26.8495,69263.2739
2012-01-10 10:50:00,29.75,29.75,29.65,29.67,30681.609406577256,26.8495,26.8495,26.7593,26.7773,30681.6094
2012-01-10 10:55:00,29.68,29.77,29.68,29.75,28844.387286422927,26.7864,26.8676,26.7864,26.8495,28844.3873
2012-01-10 11:00:00,29.75,29.76,29.65,29.66,28660.66507440749,26.8495,26.8586,26.7593,26.7683,28660.6651
2012-01-10 11:05:00,29.65,29.66,29.57,29.59,78816.8289546206,26.7593,26.7683,26.6871,26.7051,78816.829
2012-01-10 11:10:00,29.58,29.6,29.48,29.54,69814.44056586441,26.6961,26.7142,26.6059,26.66,69814.4406
2012-01-10 11:15:00,29.54,29.7,29.53,29.69,38581.664523240855,26.66,26.8044,26.651,26.7954,38581.6645
2012-01-10 11:20:00,29.71,29.72,29.68,29.72,31049.05383060812,26.8134,26.8225,26.7864,26.8225,31049.0538
2012-01-10 11:25:00,29.71,29.76,29.71,29.74,26639.720742237736,26.8134,26.8586,26.8134,26.8405,26639.7207
2012-01-10 11:30:00,29.74,29.75,29.71,29.74,21495.498805805622,26.8405,26.8495,26.8134,26.8405,21495.4988
2012-01-10 11:35:00,29.74,29.79,29.74,29.77,33069.99816277788,26.8405,26.8856,26.8405,26.8676,33069.9982
2012-01-10 11:40:00,29.75,29.77,29.74,29.77,34172.33143487047,26.8495,26.8676,26.8405,26.8676,34172.3314
2012-01-10 11:45:00,29.77,29.77,29.73,29.76,11023.33272092596,26.8676,26.8676,26.8315,26.8586,11023.3327
2012-01-10 11:50:00,29.77,29.83,29.77,29.83,17453.610141466103,26.8676,26.9217,26.8676,26.9217,17453.6101
2012-01-10 11:55:00,29.83,29.83,29.75,29.77,20760.60995774389,26.9217,26.9217,26.8495,26.8676,20760.61
2012-01-10 12:00:00,29.79,29.81,29.79,29.81,15065.22138526548,26.8856,26.9037,26.8856,26.9037,15065.2214
2012-01-10 12:05:00,29.81,29.83,29.78,29.81,21862.943229836488,26.9037,26.9217,26.8766,26.9037,21862.9432
2012-01-10 12:10:00,29.79,29.84,29.79,29.84,10288.443872864227,26.8856,26.9308,26.8856,26.9308,10288.4439
2012-01-10 12:15:00,29.84,29.84,29.78,29.82,16167.554657358074,26.9308,26.9308,26.8766,26.9127,16167.5547
2012-01-10 12:20:00,29.82,29.82,29.81,29.81,20209.443321697592,26.9127,26.9127,26.9037,26.9037,20209.4433
2012-01-10 12:25:00,29.81,29.81,29.68,29.7,40051.44221936432,26.9037,26.9037,26.7864,26.8044,40051.4422
2012-01-10 12:30:00,29.69,29.69,29.58,29.6,27558.3318023149,26.7954,26.7954,26.6961,26.7142,27558.3318
2012-01-10 12:35:00,29.6,29.61,29.59,29.61,24251.331986037112,26.7142,26.7232,26.7051,26.7232,24251.332
2012-01-10 12:40:00,29.61,29.62,29.6,29.6,26272.27631820687,26.7232,26.7322,26.7142,26.7142,26272.2763
2012-01-10 12:45:00,29.6,29.6,29.52,29.54,25721.10968216057,26.7142,26.7142,26.642,26.66,25721.1097
2012-01-10 12:50:00,29.54,29.54,29.52,29.52,14330.332537203749,26.66,26.66,26.642,26.642,14330.3325
2012-01-10 12:55:00,29.52,29.52,29.46,29.48,33988.60922285504,26.642,26.642,26.5878,26.6059,33988.6092
2012-01-10 13:00:00,29.48,29.48,29.44,29.44,40235.16443137975,26.6059,26.6059,26.5698,26.5698,40235.1644
2012-01-10 13:05:00,29.44,29.48,29.44,29.46,24802.49862208341,26.5698,26.6059,26.5698,26.5878,24802.4986
2012-01-10 13:10:00,29.46,29.48,29.45,29.47,9553.555024802496,26.5878,26.6059,26.5788,26.5968,9553.555
2012-01-10 13:15:00,29.47,29.48,29.43,29.45,40051.44221936432,26.5968,26.6059,26.5607,26.5788,40051.4422
2012-01-10 13:20:00,29.45,29.47,29.43,29.44,35274.66470696307,26.5788,26.5968,26.5607,26.5698,35274.6647
2012-01-10 13:25:00,29.44,29.44,29.4,29.41,22230.38765386735,26.5698,26.5698,26.5337,26.5427,22230.3877
2012-01-10 13:30:00,29.41,29.42,29.39,29.42,37111.8868271174,26.5427,26.5517,26.5246,26.5517,37111.8868
2012-01-10 13:35:00,29.42,29.42,29.39,29.4,43358.44203564211,26.5517,26.5517,26.5246,26.5337,43358.442
2012-01-10 13:40:00,29.4,29.43,29.38,29.39,70181.88498989528,26.5337,26.5607,26.5156,26.5246,70181.885
2012-01-10 13:45:00,29.39,29.4,29.35,29.37,23883.887562006246,26.5246,26.5337,26.4885,26.5066,23883.8876
2012-01-10 13:50:00,29.38,29.42,29.38,29.41,17269.88792945067,26.5156,26.5517,26.5156,26.5427,17269.8879
2012-01-10 13:55:00,29.41,29.44,29.38,29.38,54014.3303325372,26.5427,26.5698,26.5156,26.5156,54014.3303
2012-01-10 14:00:00,29.38,29.4,29.35,29.4,18372.221201543267,26.5156,26.5337,26.4885,26.5337,18372.2212
2012-01-10 14:05:00,29.41,29.41,29.4,29.41,32702.55373874701,26.5427,26.5427,26.5337,26.5427,32702.5537
2012-01-10 14:10:00,29.41,29.46,29.41,29.41,45930.55300385816,26.5427,26.5878,26.5427,26.5427,45930.553
2012-01-10 14:15:00,29.42,29.46,29.42,29.42,92228.5504317472,26.5517,26.5878,26.5517,26.5517,92228.5504
2012-01-10 14:20:00,29.43,29.43,29.38,29.39,68895.82950578725,26.5607,26.5607,26.5156,26.5246,68895.8295
2012-01-10 14:25:00,29.39,29.39,29.35,29.35,28844.387286422927,26.5246,26.5246,26.4885,26.4885,28844.3873
2012-01-10 14:30:00,29.35,29.38,29.35,29.37,51442.21936432114,26.4885,26.5156,26.4885,26.5066,51442.2194
2012-01-10 14:35:00,29.38,29.38,29.31,29.33,97923.9390042256,26.5156,26.5156,26.4524,26.4705,97923.939
2012-01-10 14:40:00,29.34,29.42,29.34,29.36,180415.2121991549,26.4795,26.5517,26.4795,26.4976,180415.2122
2012-01-10 14:45:00,29.36,29.39,29.35,29.38,49053.83060812052,26.4976,26.5246,26.4885,26.5156,49053.8306
2012-01-10 14:50:00,29.39,29.42,29.33,29.34,96270.43909608672,26.5246,26.5517,26.4705,26.4795,96270.4391
2012-01-10 14:55:00,29.35,29.42,29.34,29.36,165349.9908138894,26.4885,26.5517,26.4795,26.4976,165349.9908
2012-01-10 15:00:00,29.36,29.36,29.22,29.22,97556.49458019476,26.4976,26.4976,26.3712,26.3712,97556.4946
2012-01-10 15:05:00,29.22,29.26,29.2,29.23,60077.16332904648,26.3712,26.4073,26.3532,26.3802,60077.1633
2012-01-10 15:10:00,29.24,29.26,29.21,29.21,57321.33014881499,26.3893,26.4073,26.3622,26.3622,57321.3301
2012-01-10 15:15:00,29.21,29.22,29.19,29.2,38949.10894727172,26.3622,26.3712,26.3441,26.3532,38949.1089
2012-01-10 15:20:00,29.21,29.21,29.17,29.2,58239.94120889215,26.3622,26.3622,26.3261,26.3532,58239.9412
2012-01-10 15:25:00,29.2,29.28,29.2,29.27,46665.441851919895,26.3532,26.4254,26.3532,26.4163,46665.4419
2012-01-10 15:30:00,29.26,29.27,29.19,29.2,74407.49586625023,26.4073,26.4163,26.3441,26.3532,74407.4959
2012-01-10 15:35:00,29.2,29.2,29.11,29.16,119235.7155980158,26.3532,26.3532,26.2719,26.3171,119235.7156
2012-01-10 15:40:00,29.15,29.19,29.14,29.19,92595.99485577806,26.308,26.3441,26.299,26.3441,92595.9949
2012-01-10 15:45:00,29.19,29.24,29.19,29.21,84328.4953150836,26.3441,26.3893,26.3441,26.3622,84328.4953
2012-01-10 15:50:00,29.21,29.25,29.21,29.23,90391.32831159286,26.3622,26.3983,26.3622,26.3802,90391.3283
2012-01-10 15:55:00,29.23,29.26,29.17,29.2,252434.31930920447,26.3802,26.4073,26.3261,26.3532,252434.3193
2012-01-11 09:30:00,29.03,29.03,28.76,28.8,156531.32463714862,26.1997,26.1997,25.9561,25.9922,156531.3246
2012-01-11 09:35:00,28.8,28.85,28.52,28.52,185559.43413558693,25.9922,26.0373,25.7395,25.7395,185559.4341
2012-01-11 09:40:00,28.51,28.62,28.44,28.52,76795.88462245085,25.7304,25.8297,25.6673,25.7395,76795.8846
2012-01-11 09:45:00,28.55,28.6,28.41,28.43,69998.16277787984,25.7665,25.8117,25.6402,25.6582,69998.1628
2012-01-11 09:50:00,28.42,28.49,28.34,28.34,83593.60646702186,25.6492,25.7124,25.577,25.577,83593.6065
2012-01-11 09:55:00,28.36,28.39,28.23,28.24,54749.219180598935,25.5951,25.6221,25.4777,25.4868,54749.2192
2012-01-11 10:00:00,28.25,28.33,28.19,28.24,40235.16443137975,25.4958,25.568,25.4416,25.4868,40235.1644
2012-01-11 10:05:00,28.23,28.35,28.23,28.33,64853.94084144773,25.4777,25.586,25.4777,25.568,64853.9408
2012-01-11 10:10:00,28.34,28.35,28.28,28.29,38581.664523240855,25.577,25.586,25.5229,25.5319,38581.6645
2012-01-11 10:15:00,28.31,28.34,28.24,28.29,80470.3288627595,25.5499,25.577,25.4868,25.5319,80470.3289
2012-01-11 10:20:00,28.29,28.45,28.28,28.42,91309.93937167004,25.5319,25.6763,25.5229,25.6492,91309.9394
2012-01-11 10:25:00,28.41,28.45,28.39,28.39,62832.99650927797,25.6402,25.6763,25.6221,25.6221,62832.9965
2012-01-11 10:30:00,28.39,28.39,28.21,28.27,138893.9922836671,25.6221,25.6221,25.4597,25.5138,138893.9923
2012-01-11 10:35:00,28.25,28.42,28.24,28.33,80102.88443872864,25.4958,25.6492,25.4868,25.568,80102.8844
2012-01-11 10:40:00,28.33,28.33,28.12,28.17,118500.82674995408,25.568,25.568,25.3785,25.4236,118500.8267
2012-01-11 10:45:00,28.18,28.18,28.0,28.01,52911.997060444606,25.4326,25.4326,25.2702,25.2792,52911.9971
2012-01-11 10:50:00,28.0,28.02,27.85,27.85,89840.16167554657,25.2702,25.2882,25.1348,25.1348,89840.1617
2012-01-11 10:55:00,27.87,27.88,27.78,27.78,101047.21660848796,25.1528,25.1619,25.0716,25.0716,101047.2166
2012-01-11 11:00:00,27.78,27.95,27.74,27.94,101965.82766856512,25.0716,25.225,25.0355,25.216,101965.8277
2012-01-11 11:05:00,27.94,27.94,27.8,27.82,66323.71853757119,25.216,25.216,25.0897,25.1077,66323.7185
2012-01-11 11:10:00,27.83,27.92,27.68,27.69,99944.88333639536,25.1167,25.198,24.9814,24.9904,99944.8833
2012-01-11 11:15:00,27.69,27.81,27.69,27.76,121807.82656623186,24.9904,25.0987,24.9904,25.0536,121807.8266
2012-01-11 11:20:00,27.76,27.8,27.74,27.74,106375.16075693553,25.0536,25.0897,25.0355,25.0355,106375.1608
2012-01-11 11:25:00,27.73,27.73,27.57,27.66,224508.5430828587,25.0265,25.0265,24.8821,24.9633,224508.5431
2012-01-11 11:30:00,27.65,27.72,27.65,27.67,168840.7128421826,24.9543,25.0175,24.9543,24.9723,168840.7128
2012-01-11 11:35:00,27.69,27.84,27.69,27.83,76979.60683446628,24.9904,25.1258,24.9904,25.1167,76979.6068
2012-01-11 11:40:00,27.84,27.85,27.61,27.67,187396.6562557413,25.1258,25.1348,24.9182,24.9723,187396.6563
2012-01-11 11:45:00,27.67,27.67,27.6,27.64,135403.27025537388,24.9723,24.9723,24.9092,24.9453,135403.2703
2012-01-11 11:50:00,27.64,27.7,27.6,27.67,178394.26786698512,24.9453,24.9994,24.9092,24.9723,178394.2679
2012-01-11 11:55:00,27.67,27.72,27.54,27.54,88737.82840345397,24.9723,25.0175,24.855,24.855,88737.8284
2012-01-11 12:00:00,27.54,27.61,27.52,27.59,101230.9388205034,24.855,24.9182,24.837,24.9001,101230.9388
2012-01-11 12:05:00,27.59,27.61,27.49,27.57,104354.21642476576,24.9001,24.9182,24.8099,24.8821,104354.2164
2012-01-11 12:10:00,27.58,27.64,27.57,27.61,147712.65846040787,24.8911,24.9453,24.8821,24.9182,147712.6585
2012-01-11 12:15:00,27.61,27.69,27.6,27.66,40418.886643395184,24.9182,24.9904,24.9092,24.9633,40418.8866
2012-01-11 12:20:00,27.67,27.67,27.56,27.6,151938.2693367628,24.9723,24.9723,24.8731,24.9092,151938.2693
2012-01-11 12:25:00,27.59,27.61,27.57,27.61,70733.05162594157,24.9001,24.9182,24.8821,24.9182,70733.0516
2012-01-11 12:30:00,27.61,27.64,27.57,27.63,82307.55098291383,24.9182,24.9453,24.8821,24.9362,82307.551
2012-01-11 12:35:00,27.62,27.67,27.61,27.63,69998.16277787984,24.9272,24.9723,24.9182,24.9362,69998.1628
2012-01-11 12:40:00,27.64,27.65,27.61,27.65,57137.60793679956,24.9453,24.9543,24.9182,24.9543,57137.6079
2012-01-11 12:45:00,27.65,27.68,27.62,27.62,72019.1071100496,24.9543,24.9814,24.9272,24.9272,72019.1071
2012-01-11 12:50:00,27.62,27.63,27.62,27.63,43358.44203564211,24.9272,24.9362,24.9272,24.9362,43358.442
2012-01-11 12:55:00,27.63,27.63,27.62,27.62,41521.21991548778,24.9362,24.9362,24.9272,24.9272,41521.2199
2012-01-11 13:00:00,27.62,27.63,27.62,27.63,86349.43964725336,24.9272,24.9362,24.9272,24.9362,86349.4396
2012-01-11 13:05:00,27.62,27.66,27.62,27.63,64486.49641741686,24.9272,24.9633,24.9272,24.9362,64486.4964
2012-01-11 13:10:00,27.63,27.64,27.61,27.64,59158.55226896932,24.9362,24.9453,24.9182,24.9453,59158.5523
2012-01-11 13:15:00,27.64,27.66,27.62,27.62,43725.886459672976,24.9453,24.9633,24.9272,24.9272,43725.8865
2012-01-11 13:20:00,27.63,27.64,27.62,27.62,48318.94176005879,24.9362,24.9453,24.9272,24.9272,48318.9418
2012-01-11 13:25:00,27.63,27.64,27.62,27.63,53830.60812052177,24.9362,24.9453,24.9272,24.9362,53830.6081
2012-01-11 13:30:00,27.62,27.64,27.62,27.63,35458.386918978504,24.9272,24.9453,24.9272,24.9362,35458.3869
2012-01-11 13:35:00,27.63,27.65,27.6,27.63,112621.7159654602,24.9362,24.9543,24.9092,24.9362,112621.716
2012-01-11 13:40:00,27.63,27.67,27.61,27.65,63016.7187212934,24.9362,24.9723,24.9182,24.9543,63016.7187
2012-01-11 13:45:00,27.66,27.67,27.62,27.63,65956.27411354032,24.9633,24.9723,24.9272,24.9362,65956.2741
2012-01-11 13:50:00,27.63,27.64,27.62,27.63,57137.60793679956,24.9362,24.9453,24.9272,24.9362,57137.6079
2012-01-11 13:55:00,27.63,27.63,27.62,27.62,74591.21807826567,24.9362,24.9362,24.9272,24.9272,74591.2181
2012-01-11 14:00:00,27.62,27.68,27.62,27.64,42256.10876354951,24.9272,24.9814,24.9272,24.9453,42256.1088
2012-01-11 14:05:00,27.64,27.64,27.61,27.62,54565.4969685835,24.9453,24.9453,24.9182,24.9272,54565.497
2012-01-11 14:10:00,27.63,27.7,27.62,27.68,61363.21881315451,24.9362,24.9994,24.9272,24.9814,61363.2188
2012-01-11 14:15:00,27.68,27.75,27.68,27.73,41521.21991548778,24.9814,25.0445,24.9814,25.0265,41521.2199
2012-01-11 14:20:00,27.73,27.77,27.72,27.76,74774.9402902811,25.0265,25.0626,25.0175,25.0536,74774.9403
2012-01-11 14:25:00,27.77,27.8,27.77,27.79,34539.77585890134,25.0626,25.0897,25.0626,25.0806,34539.7759
2012-01-11 14:30:00,27.8,27.8,27.78,27.79,56586.44130075326,25.0897,25.0897,25.0716,25.0806,56586.4413
2012-01-11 14:35:00,27.78,27.81,27.78,27.81,51074.77494029028,25.0716,25.0987,25.0716,25.0987,51074.7749
2012-01-11 14:40:00,27.81,27.85,27.8,27.82,61546.941025169945,25.0987,25.1348,25.0897,25.1077,61546.941
2012-01-11 14:45:00,27.82,27.83,27.8,27.81,46114.2752158736,25.1077,25.1167,25.0897,25.0987,46114.2752
2012-01-11 14:50:00,27.81,27.82,27.78,27.81,102149.54988058055,25.0987,25.1077,25.0716,25.0987,102149.5499
2012-01-11 14:55:00,27.81,27.84,27.81,27.82,118317.10453793863,25.0987,25.1258,25.0987,25.1077,118317.1045
2012-01-11 15:00:00,27.82,27.84,27.8,27.8,213852.6547859636,25.1077,25.1258,25.0897,25.0897,213852.6548
2012-01-11 15:05:00,27.8,27.82,27.8,27.81,76244.71798640456,25.0897,25.1077,25.0897,25.0987,76244.718
2012-01-11 15:10:00,27.81,27.81,27.74,27.79,212566.5993018556,25.0987,25.0987,25.0355,25.0806,212566.5993
2012-01-11 15:15:00,27.79,27.8,27.78,27.79,123461.32647437074,25.0806,25.0897,25.0716,25.0806,123461.3265
2012-01-11 15:20:00,27.79,27.79,27.75,27.76,115744.99356972256,25.0806,25.0806,25.0445,25.0536,115744.9936
2012-01-11 15:25:00,27.76,27.84,27.73,27.75,136321.88131545103,25.0536,25.1258,25.0265,25.0445,136321.8813
2012-01-11 15:30:00,27.75,27.8,27.74,27.79,131912.54822708064,25.0445,25.0897,25.0355,25.0806,131912.5482
2012-01-11 15:35:00,27.79,27.8,27.78,27.79,156898.76906117948,25.0806,25.0897,25.0716,25.0806,156898.7691
2012-01-11 15:40:00,27.79,27.79,27.76,27.79,228550.43174719825,25.0806,25.0806,25.0536,25.0806,228550.4317
2012-01-11 15:45:00,27.79,27.79,27.69,27.69,275583.318023149,25.0806,25.0806,24.9904,24.9904,275583.318
2012-01-11 15:50:00,27.69,27.77,27.69,27.75,277053.09571927245,24.9904,25.0626,24.9904,25.0445,277053.0957
2012-01-11 15:55:00,27.75,27.75,27.69,27.7,363218.8131545104,25.0445,25.0445,24.9904,24.9994,363218.8132
2012-01-12 09:30:00,27.65,27.87,27.64,27.82,103803.04978871944,24.9543,25.1528,24.9453,25.1077,103803.0498
2012-01-12 09:35:00,27.82,27.91,27.76,27.82,94984.38361197869,25.1077,25.1889,25.0536,25.1077,94984.3836
2012-01-12 09:40:00,27.81,27.82,27.66,27.8,46481.71963990446,25.0987,25.1077,24.9633,25.0897,46481.7196
2012-01-12 09:45:00,27.79,27.84,27.74,27.84,77163.32904648171,25.0806,25.1258,25.0355,25.1258,77163.329
2012-01-12 09:50:00,27.86,27.99,27.86,27.98,53830.60812052177,25.1438,25.2611,25.1438,25.2521,53830.6081
2012-01-12 09:55:00,27.98,28.02,27.81,27.83,70733.05162594157,25.2521,25.2882,25.0987,25.1167,70733.0516
2012-01-12 10:00:00,27.84,28.02,27.84,28.01,322983.64872313064,25.1258,25.2882,25.1258,25.2792,322983.6487
2012-01-12 10:05:00,27.98,28.0,27.87,27.95,50523.60830424398,25.2521,25.2702,25.1528,25.225,50523.6083
2012-01-12 10:10:00,27.92,27.93,27.82,27.82,20944.332169759324,25.198,25.207,25.1077,25.1077,20944.3322
2012-01-12 10:15:00,27.84,27.85,27.76,27.76,27190.887378284035,25.1258,25.1348,25.0536,25.0536,27190.8874
2012-01-12 10:20:00,27.76,27.82,27.7,27.71,32518.83152673158,25.0536,25.1077,24.9994,25.0084,32518.8315
2012-01-12 10:25:00,27.73,27.76,27.69,27.76,31232.77604262355,25.0265,25.0536,24.9904,25.0536,31232.776
2012-01-12 10:30:00,27.76,27.8,27.74,27.77,41704.942127503215,25.0536,25.0897,25.0355,25.0626,41704.9421
2012-01-12 10:35:00,27.76,27.78,27.73,27.74,14146.610325188314,25.0536,25.0716,25.0265,25.0355,14146.6103
2012-01-12 10:40:00,27.74,27.74,27.6,27.66,23516.44313797538,25.0355,25.0355,24.9092,24.9633,23516.4431
2012-01-12 10:45:00,27.64,27.66,27.56,27.57,36744.44240308653,24.9453,24.9633,24.8731,24.8821,36744.4424
2012-01-12 10:50:00,27.57,27.59,27.56,27.57,51258.49715230571,24.8821,24.9001,24.8731,24.8821,51258.4972
2012-01-12 10:55:00,27.57,27.61,27.56,27.61,41337.49770347235,24.8821,24.9182,24.8731,24.9182,41337.4977
2012-01-12 11:00:00,27.62,27.7,27.61,27.69,42439.83097556495,24.9272,24.9994,24.9182,24.9904,42439.831
2012-01-12 11:05:00,27.69,27.73,27.67,27.69,22965.27650192908,24.9904,25.0265,24.9723,24.9904,22965.2765
2012-01-12 11:10:00,27.69,27.69,27.62,27.63,28109.498438361195,24.9904,24.9904,24.9272,24.9362,28109.4984
2012-01-12 11:15:00,27.63,27.66,27.6,27.64,29946.720558515524,24.9362,24.9633,24.9092,24.9453,29946.7206
2012-01-12 11:20:00,27.64,27.65,27.58,27.6,67977.21844571008,24.9453,24.9543,24.8911,24.9092,67977.2184
2012-01-12 11:25:00,27.59,27.59,27.55,27.57,55116.6636046298,24.9001,24.9001,24.864,24.8821,55116.6636
2012-01-12 11:30:00,27.57,27.58,27.53,27.56,35825.83134300937,24.8821,24.8911,24.846,24.8731,35825.8313
2012-01-12 11:35:00,27.56,27.61,27.55,27.58,21495.498805805622,24.8731,24.9182,24.864,24.8911,21495.4988
2012-01-12 11:40:00,27.58,27.61,27.54,27.56,35458.386918978504,24.8911,24.9182,24.855,24.8731,35458.3869
2012-01-12 11:45:00,27.56,27.57,27.52,27.53,13962.88811317288,24.8731,24.8821,24.837,24.846,13962.8881
2012-01-12 11:50:00,27.53,27.54,27.43,27.43,53830.60812052177,24.846,24.855,24.7557,24.7557,53830.6081
2012-01-12 11:55:00,27.43,27.43,27.36,27.4,56770.16351276869,24.7557,24.7557,24.6925,24.7287,56770.1635
2012-01-12 12:00:00,27.42,27.47,27.4,27.4,21495.498805805622,24.7467,24.7918,24.7287,24.7287,21495.4988
2012-01-12 12:05:00,27.4,27.41,27.36,27.38,71835.38489803417,24.7287,24.7377,24.6925,24.7106,71835.3849
2012-01-12 12:10:00,27.38,27.39,27.33,27.33,41153.77549145692,24.7106,24.7196,24.6655,24.6655,41153.7755
2012-01-12 12:15:00,27.33,27.42,27.32,27.39,34356.053646885906,24.6655,24.7467,24.6564,24.7196,34356.0536
2012-01-12 12:20:00,27.41,27.43,27.33,27.35,33437.44258680874,24.7377,24.7557,24.6655,24.6835,33437.4426
2012-01-12 12:25:00,27.34,27.36,27.33,27.36,36560.7201910711,24.6745,24.6925,24.6655,24.6925,36560.7202
2012-01-12 12:30:00,27.36,27.36,27.33,27.36,25169.94304611428,24.6925,24.6925,24.6655,24.6925,25169.943
2012-01-12 12:35:00,27.35,27.37,27.32,27.35,22230.38765386735,24.6835,24.7016,24.6564,24.6835,22230.3877
2012-01-12 12:40:00,27.36,27.36,27.3,27.31,34356.053646885906,24.6925,24.6925,24.6384,24.6474,34356.0536
2012-01-12 12:45:00,27.32,27.34,27.31,27.33,22230.38765386735,24.6564,24.6745,24.6474,24.6655,22230.3877
2012-01-12 12:50:00,27.34,27.36,27.33,27.35,50891.052728274844,24.6745,24.6925,24.6655,24.6835,50891.0527
2012-01-12 12:55:00,27.35,27.38,27.34,27.36,36928.16461510197,24.6835,24.7106,24.6745,24.6925,36928.1646
2012-01-12 13:00:00,27.36,27.39,27.34,27.39,42072.38655153408,24.6925,24.7196,24.6745,24.7196,42072.3866
2012-01-12 13:05:00,27.39,27.39,27.33,27.35,85981.99522322249,24.7196,24.7196,24.6655,24.6835,85981.9952
2012-01-12 13:10:00,27.35,27.35,27.28,27.3,58056.21899687672,24.6835,24.6835,24.6203,24.6384,58056.219
2012-01-12 13:15:00,27.3,27.31,27.22,27.23,38397.94231122542,24.6384,24.6474,24.5662,24.5752,38397.9423
2012-01-12 13:20:00,27.22,27.25,27.2,27.24,63751.60756935513,24.5662,24.5933,24.5481,24.5842,63751.6076
2012-01-12 13:25:00,27.24,27.28,27.18,27.19,78449.38453058974,24.5842,24.6203,24.5301,24.5391,78449.3845
2012-01-12 13:30:00,27.19,27.23,27.17,27.17,56586.44130075326,24.5391,24.5752,24.5211,24.5211,56586.4413
2012-01-12 13:35:00,27.18,27.19,27.08,27.12,62281.82987323167,24.5301,24.5391,24.4398,24.4759,62281.8299
2012-01-12 13:40:00,27.11,27.13,27.07,27.11,50707.33051625941,24.4669,24.485,24.4308,24.4669,50707.3305
2012-01-12 13:45:00,27.12,27.12,27.07,27.11,27374.609590299468,24.4759,24.4759,24.4308,24.4669,27374.6096
2012-01-12 13:50:00,27.1,27.12,27.08,27.11,20576.88774572845,24.4579,24.4759,24.4398,24.4669,20576.8877
2012-01-12 13:55:00,27.11,27.14,27.08,27.1,38765.38673525629,24.4669,24.494,24.4398,24.4579,38765.3867
2012-01-12 14:00:00,27.1,27.14,27.1,27.11,63935.329781370565,24.4579,24.494,24.4579,24.4669,63935.3298
2012-01-12 14:05:00,27.11,27.14,27.09,27.09,44460.7753077347,24.4669,24.494,24.4489,24.4489,44460.7753
2012-01-12 14:10:00,27.1,27.14,27.09,27.1,47767.77512401249,24.4579,24.494,24.4489,24.4579,47767.7751
2012-01-12 14:15:00,27.1,27.1,27.05,27.05,41153.77549145692,24.4579,24.4579,24.4128,24.4128,41153.7755
2012-01-12 14:20:00,27.05,27.07,27.04,27.04,70365.60720191071,24.4128,24.4308,24.4037,24.4037,70365.6072
2012-01-12 14:25:00,27.04,27.05,27.01,27.01,75509.82913834283,24.4037,24.4128,24.3767,24.3767,75509.8291
2012-01-12 14:30:00,27.01,27.04,27.01,27.03,141098.65882785228,24.3767,24.4037,24.3767,24.3947,141098.6588
2012-01-12 14:35:00,27.03,27.06,27.03,27.04,154877.82472900974,24.3947,24.4218,24.3947,24.4037,154877.8247
2012-01-12 14:40:00,27.05,27.11,27.04,27.11,65588.82968950945,24.4128,24.4669,24.4037,24.4669,65588.8297
2012-01-12 14:45:00,27.11,27.11,27.08,27.08,76428.44019841998,24.4669,24.4669,24.4398,24.4398,76428.4402
2012-01-12 14:50:00,27.08,27.09,27.01,27.01,139628.88113172882,24.4398,24.4489,24.3767,24.3767,139628.8811
2012-01-12 14:55:00,27.01,27.03,27.0,27.03,49604.99724416682,24.3767,24.3947,24.3676,24.3947,49604.9972
2012-01-12 15:00:00,27.04,27.06,27.04,27.04,83593.60646702186,24.4037,24.4218,24.4037,24.4037,83593.6065
2012-01-12 15:05:00,27.04,27.11,27.03,27.11,79184.27337865147,24.4037,24.4669,24.3947,24.4669,79184.2734
2012-01-12 15:10:00,27.11,27.11,27.06,27.07,71284.21826198787,24.4669,24.4669,24.4218,24.4308,71284.2183
2012-01-12 15:15:00,27.07,27.09,26.99,26.99,110784.4938453059,24.4308,24.4489,24.3586,24.3586,110784.4938
2012-01-12 15:20:00,26.99,27.01,26.97,26.98,114642.66029762998,24.3586,24.3767,24.3406,24.3496,114642.6603
2012-01-12 15:25:00,26.97,26.98,26.84,26.86,173066.32371853758,24.3406,24.3496,24.2232,24.2413,173066.3237
2012-01-12 15:30:00,26.86,26.86,26.75,26.76,223406.2098107661,24.2413,24.2413,24.142,24.151,223406.2098
2012-01-12 15:35:00,26.76,26.87,26.76,26.84,166084.87966195113,24.151,24.2503,24.151,24.2232,166084.8797
2012-01-12 15:40:00,26.84,26.84,26.76,26.82,166819.76851001286,24.2232,24.2232,24.151,24.2052,166819.7685
2012-01-12 15:45:00,26.83,26.88,26.82,26.84,273194.9292669484,24.2142,24.2593,24.2052,24.2232,273194.9293
2012-01-12 15:50:00,26.84,26.84,26.71,26.71,308653.31618592684,24.2232,24.2232,24.1059,24.1059,308653.3162
2012-01-12 15:55:00,26.71,26.79,26.65,26.77,726070.1818849898,24.1059,24.1781,24.0518,24.1601,726070.1819
2012-01-13 09:30:00,26.28,26.48,26.2,26.42,131728.82601506522,23.7178,23.8983,23.6456,23.8442,131728.826
2012-01-13 09:35:00,26.42,26.53,26.4,26.45,56035.27466470696,23.8442,23.9435,23.8261,23.8713,56035.2747
2012-01-13 09:40:00,26.46,26.46,26.26,26.37,175454.7124747382,23.8803,23.8803,23.6998,23.7991,175454.7125
2012-01-13 09:45:00,26.38,26.43,26.32,26.4,117398.49347786148,23.8081,23.8532,23.7539,23.8261,117398.4935
2012-01-13 09:50:00,26.41,26.55,26.37,26.55,108947.27172515156,23.8352,23.9615,23.7991,23.9615,108947.2717
2012-01-13 09:55:00,26.59,26.62,26.55,26.62,101414.66103251882,23.9976,24.0247,23.9615,24.0247,101414.661
2012-01-13 10:00:00,26.63,26.7,26.59,26.7,111151.93826933677,24.0337,24.0969,23.9976,24.0969,111151.9383
2012-01-13 10:05:00,26.7,26.7,26.55,26.57,62465.5520852471,24.0969,24.0969,23.9615,23.9796,62465.5521
2012-01-13 10:10:00,26.58,26.59,26.5,26.51,63567.8853573397,23.9886,23.9976,23.9164,23.9254,63567.8854
2012-01-13 10:15:00,26.5,26.51,26.41,26.41,37846.77567517913,23.9164,23.9254,23.8352,23.8352,37846.7757
2012-01-13 10:20:00,26.41,26.41,26.31,26.33,53095.71927246004,23.8352,23.8352,23.7449,23.763,53095.7193
2012-01-13 10:25:00,26.33,26.36,26.3,26.33,127503.21513871026,23.763,23.79,23.7359,23.763,127503.2151
2012-01-13 10:30:00,26.34,26.39,26.29,26.29,33621.164798824175,23.772,23.8171,23.7269,23.7269,33621.1648
2012-01-13 10:35:00,26.3,26.39,26.3,26.31,42807.27539959581,23.7359,23.8171,23.7359,23.7449,42807.2754
2012-01-13 10:40:00,26.3,26.33,26.29,26.33,33069.99816277788,23.7359,23.763,23.7269,23.763,33069.9982
2012-01-13 10:45:00,26.34,26.4,26.34,26.39,48502.663972074224,23.772,23.8261,23.772,23.8171,48502.664
2012-01-13 10:50:00,26.39,26.4,26.35,26.37,56218.99687672239,23.8171,23.8261,23.781,23.7991,56218.9969
2012-01-13 10:55:00,26.37,26.39,26.37,26.39,37111.8868271174,23.7991,23.8171,23.7991,23.8171,37111.8868
2012-01-13 11:00:00,26.39,26.43,26.36,26.38,99393.71670034908,23.8171,23.8532,23.79,23.8081,99393.7167
2012-01-13 11:05:00,26.38,26.46,26.34,26.45,178210.54565496967,23.8081,23.8803,23.772,23.8713,178210.5457
2012-01-13 11:10:00,26.46,26.49,26.38,26.39,81756.38434686753,23.8803,23.9074,23.8081,23.8171,81756.3843
2012-01-13 11:15:00,26.39,26.41,26.37,26.41,55116.6636046298,23.8171,23.8352,23.7991,23.8352,55116.6636
2012-01-13 11:20:00,26.41,26.45,26.38,26.44,94616.93918794782,23.8352,23.8713,23.8081,23.8622,94616.9392
2012-01-13 11:25:00,26.44,26.44,26.36,26.4,23516.44313797538,23.8622,23.8622,23.79,23.8261,23516.4431
2012-01-13 11:30:00,26.4,26.4,26.39,26.4,72386.55153408047,23.8261,23.8261,23.8171,23.8261,72386.5515
2012-01-13 11:35:00,26.39,26.4,26.39,26.4,52728.27484842917,23.8171,23.8261,23.8171,23.8261,52728.2748
2012-01-13 11:40:00,26.4,26.5,26.4,26.49,76795.88462245085,23.8261,23.9164,23.8261,23.9074,76795.8846
2012-01-13 11:45:00,26.49,26.51,26.46,26.49,58239.94120889215,23.9074,23.9254,23.8803,23.9074,58239.9412
2012-01-13 11:50:00,26.48,26.53,26.48,26.51,26639.720742237736,23.8983,23.9435,23.8983,23.9254,26639.7207
2012-01-13 11:55:00,26.52,26.52,26.45,26.49,19474.55447363586,23.9344,23.9344,23.8713,23.9074,19474.5545
2012-01-13 12:00:00,26.49,26.49,26.4,26.41,49237.55282013596,23.9074,23.9074,23.8261,23.8352,49237.5528
2012-01-13 12:05:00,26.4,26.5,26.4,26.5,58974.83005695389,23.8261,23.9164,23.8261,23.9164,58974.8301
2012-01-13 12:10:00,26.49,26.51,26.47,26.5,20576.88774572845,23.9074,23.9254,23.8893,23.9164,20576.8877
2012-01-13 12:15:00,26.5,26.53,26.5,26.52,21679.22101782105,23.9164,23.9435,23.9164,23.9344,21679.221
2012-01-13 12:20:00,26.52,26.52,26.48,26.49,42990.997611611245,23.9344,23.9344,23.8983,23.9074,42990.9976
2012-01-13 12:25:00,26.48,26.49,26.46,26.47,30497.887194561823,23.8983,23.9074,23.8803,23.8893,30497.8872
2012-01-13 12:30:00,26.47,26.47,26.46,26.47,34356.053646885906,23.8893,23.8893,23.8803,23.8893,34356.0536
2012-01-13 12:35:00,26.47,26.47,26.41,26.41,36928.16461510197,23.8893,23.8893,23.8352,23.8352,36928.1646
2012-01-13 12:40:00,26.41,26.41,26.38,26.4,43174.71982362668,23.8352,23.8352,23.8081,23.8261,43174.7198
2012-01-13 12:45:00,26.39,26.39,26.36,26.38,44460.7753077347,23.8171,23.8171,23.79,23.8081,44460.7753
2012-01-13 12:50:00,26.39,26.46,26.39,26.45,47032.88627595076,23.8171,23.8803,23.8171,23.8713,47032.8863
2012-01-13 12:55:00,26.45,26.45,26.44,26.45,37663.0534631637,23.8713,23.8713,23.8622,23.8713,37663.0535
2012-01-13 13:00:00,26.45,26.45,26.42,26.45,47951.497336027925,23.8713,23.8713,23.8442,23.8713,47951.4973
2012-01-13 13:05:00,26.44,26.45,26.41,26.45,48135.21954804336,23.8622,23.8713,23.8352,23.8713,48135.2195
2012-01-13 13:10:00,26.45,26.45,26.43,26.43,29579.27613448466,23.8713,23.8713,23.8532,23.8532,29579.2761
2012-01-13 13:15:00,26.42,26.49,26.39,26.49,34539.77585890134,23.8442,23.9074,23.8171,23.9074,34539.7759
2012-01-13 13:20:00,26.49,26.5,26.45,26.45,26088.55410619144,23.9074,23.9164,23.8713,23.8713,26088.5541
2012-01-13 13:25:00,26.45,26.48,26.45,26.48,24435.054198052545,23.8713,23.8983,23.8713,23.8983,24435.0542
2012-01-13 13:30:00,26.47,26.53,26.47,26.53,39500.27558331802,23.8893,23.9435,23.8893,23.9435,39500.2756
2012-01-13 13:35:00,26.53,26.54,26.5,26.52,30314.16498254639,23.9435,23.9525,23.9164,23.9344,30314.165
2012-01-13 13:40:00,26.52,26.55,26.49,26.53,42623.55318758038,23.9344,23.9615,23.9074,23.9435,42623.5532
2012-01-13 13:45:00,26.53,26.57,26.53,26.56,21679.22101782105,23.9435,23.9796,23.9435,23.9705,21679.221
2012-01-13 13:50:00,26.57,26.63,26.56,26.59,44828.21973176557,23.9796,24.0337,23.9705,23.9976,44828.2197
2012-01-13 13:55:00,26.59,26.59,26.51,26.53,22414.109865882783,23.9976,23.9976,23.9254,23.9435,22414.1099
2012-01-13 14:00:00,26.53,26.56,26.52,26.53,28109.498438361195,23.9435,23.9705,23.9344,23.9435,28109.4984
2012-01-13 14:05:00,26.53,26.57,26.53,26.56,38581.664523240855,23.9435,23.9796,23.9435,23.9705,38581.6645
2012-01-13 14:10:00,26.56,26.56,26.56,26.56,26455.998530222303,23.9705,23.9705,23.9705,23.9705,26455.9985
2012-01-13 14:15:00,26.56,26.58,26.55,26.58,43358.44203564211,23.9705,23.9886,23.9615,23.9886,43358.442
2012-01-13 14:20:00,26.58,26.65,26.57,26.62,97372.77236817931,23.9886,24.0518,23.9796,24.0247,97372.7724
2012-01-13 14:25:00,26.62,26.64,26.61,26.64,35642.10913099394,24.0247,24.0427,24.0157,24.0427,35642.1091
2012-01-13 14:30:00,26.64,26.65,26.64,26.64,25353.665258129706,24.0427,24.0518,24.0427,24.0427,25353.6653
2012-01-13 14:35:00,26.64,26.67,26.61,26.61,34356.053646885906,24.0427,24.0698,24.0157,24.0157,34356.0536
2012-01-13 14:40:00,26.61,26.61,26.5,26.51,80286.60665074407,24.0157,24.0157,23.9164,23.9254,80286.6067
2012-01-13 14:45:00,26.51,26.51,26.51,26.51,27374.609590299468,23.9254,23.9254,23.9254,23.9254,27374.6096
2012-01-13 14:50:00,26.51,26.51,26.5,26.51,41888.66433951865,23.9254,23.9254,23.9164,23.9254,41888.6643
2012-01-13 14:55:00,26.51,26.54,26.51,26.53,46297.99742788903,23.9254,23.9525,23.9254,23.9435,46297.9974
2012-01-13 15:00:00,26.53,26.6,26.53,26.6,39316.55337130259,23.9435,24.0066,23.9435,24.0066,39316.5534
2012-01-13 15:05:00,26.6,26.67,26.59,26.67,32702.55373874701,24.0066,24.0698,23.9976,24.0698,32702.5537
2012-01-13 15:10:00,26.67,26.69,26.61,26.63,73121.4403821422,24.0698,24.0879,24.0157,24.0337,73121.4404
2012-01-13 15:15:00,26.63,26.63,26.61,26.62,41888.66433951865,24.0337,24.0337,24.0157,24.0247,41888.6643
2012-01-13 15:20:00,26.62,26.63,26.59,26.63,67609.77402167922,24.0247,24.0337,23.9976,24.0337,67609.774
2012-01-13 15:25:00,26.64,26.67,26.61,26.61,38949.10894727172,24.0427,24.0698,24.0157,24.0157,38949.1089
2012-01-13 15:30:00,26.61,26.62,26.56,26.56,83961.05089105273,24.0157,24.0247,23.9705,23.9705,83961.0509
2012-01-13 15:35:00,26.57,26.59,26.53,26.53,78816.8289546206,23.9796,23.9976,23.9435,23.9435,78816.829
2012-01-13 15:40:00,26.54,26.56,26.53,26.53,72937.71817012677,23.9525,23.9705,23.9435,23.9435,72937.7182
2012-01-13 15:45:00,26.53,26.58,26.53,26.57,82491.27319492926,23.9435,23.9886,23.9435,23.9796,82491.2732
2012-01-13 15:50:00,26.58,26.59,26.52,26.53,101965.82766856512,23.9886,23.9976,23.9344,23.9435,101965.8277
2012-01-13 15:55:00,26.52,26.59,26.52,26.57,185559.43413558693,23.9344,23.9976,23.9344,23.9796,185559.4341
2012-01-17 09:30:00,26.72,26.88,26.61,26.7,108212.38287708984,24.1149,24.2593,24.0157,24.0969,108212.3829
2012-01-17 09:35:00,26.72,26.83,26.61,26.74,49237.55282013596,24.1149,24.2142,24.0157,24.133,49237.5528
2012-01-17 09:40:00,26.74,26.74,26.65,26.69,29395.553922469226,24.133,24.133,24.0518,24.0879,29395.5539
2012-01-17 09:45:00,26.67,26.73,26.63,26.73,22597.832077898216,24.0698,24.124,24.0337,24.124,22597.8321
2012-01-17 09:50:00,26.74,26.75,26.7,26.74,33621.164798824175,24.133,24.142,24.0969,24.133,33621.1648
2012-01-17 09:55:00,26.74,26.74,26.64,26.65,18004.7767775124,24.133,24.133,24.0427,24.0518,18004.7768
2012-01-17 10:00:00,26.64,26.66,26.54,26.55,17821.05456549697,24.0427,24.0608,23.9525,23.9615,17821.0546
2012-01-17 10:05:00,26.54,26.55,26.46,26.51,33253.72037479331,23.9525,23.9615,23.8803,23.9254,33253.7204
2012-01-17 10:10:00,26.5,26.53,26.49,26.5,16351.276869373509,23.9164,23.9435,23.9074,23.9164,16351.2769
2012-01-17 10:15:00,26.5,26.51,26.45,26.5,26088.55410619144,23.9164,23.9254,23.8713,23.9164,26088.5541
2012-01-17 10:20:00,26.49,26.53,26.44,26.52,18923.38783758957,23.9074,23.9435,23.8622,23.9344,18923.3878
2012-01-17 10:25:00,26.53,26.57,26.52,26.54,44093.33088370384,23.9435,23.9796,23.9344,23.9525,44093.3309
2012-01-17 10:30:00,26.54,26.57,26.52,26.56,23332.720925959948,23.9525,23.9796,23.9344,23.9705,23332.7209
2012-01-17 10:35:00,26.56,26.56,26.51,26.52,19841.998897666726,23.9705,23.9705,23.9254,23.9344,19841.9989
2012-01-17 10:40:00,26.52,26.52,26.46,26.49,19107.110049604995,23.9344,23.9344,23.8803,23.9074,19107.11
2012-01-17 10:45:00,26.49,26.51,26.41,26.41,54014.3303325372,23.9074,23.9254,23.8352,23.8352,54014.3303
2012-01-17 10:50:00,26.41,26.41,26.38,26.41,58239.94120889215,23.8352,23.8352,23.8081,23.8352,58239.9412
2012-01-17 10:55:00,26.4,26.41,26.36,26.39,65956.27411354032,23.8261,23.8352,23.79,23.8171,65956.2741
2012-01-17 11:00:00,26.39,26.41,26.37,26.39,37663.0534631637,23.8171,23.8352,23.7991,23.8171,37663.0535
2012-01-17 11:05:00,26.39,26.45,26.38,26.44,23700.165349990813,23.8171,23.8713,23.8081,23.8622,23700.1653
2012-01-17 11:10:00,26.43,26.48,26.43,26.46,28293.22065037663,23.8532,23.8983,23.8532,23.8803,28293.2207
2012-01-17 11:15:00,26.46,26.5,26.44,26.46,45011.941943781,23.8803,23.9164,23.8622,23.8803,45011.9419
2012-01-17 11:20:00,26.46,26.47,26.43,26.47,43358.44203564211,23.8803,23.8893,23.8532,23.8893,43358.442
2012-01-17 11:25:00,26.47,26.48,26.44,26.48,19474.55447363586,23.8893,23.8983,23.8622,23.8983,19474.5545
2012-01-17 11:30:00,26.49,26.5,26.42,26.42,22781.55428991365,23.9074,23.9164,23.8442,23.8442,22781.5543
2012-01-17 11:35:00,26.42,26.46,26.42,26.45,26088.55410619144,23.8442,23.8803,23.8442,23.8713,26088.5541
2012-01-17 11:40:00,26.43,26.57,26.43,26.57,179496.6011390777,23.8532,23.9796,23.8532,23.9796,179496.6011
2012-01-17 11:45:00,26.57,26.61,26.55,26.61,29028.10949843836,23.9796,24.0157,23.9615,24.0157,29028.1095
2012-01-17 11:50:00,26.6,26.61,26.58,26.61,26639.720742237736,24.0066,24.0157,23.9886,24.0157,26639.7207
2012-01-17 11:55:00,26.6,26.61,26.58,26.6,31416.498254638984,24.0066,24.0157,23.9886,24.0066,31416.4983
2012-01-17 12:00:00,26.6,26.6,26.58,26.59,44277.05309571927,24.0066,24.0066,23.9886,23.9976,44277.0531
2012-01-17 12:05:00,26.59,26.63,26.57,26.59,24067.60977402168,23.9976,24.0337,23.9796,23.9976,24067.6098
2012-01-17 12:10:00,26.6,26.62,26.59,26.59,17637.332353481535,24.0066,24.0247,23.9976,23.9976,17637.3324
2012-01-17 12:15:00,26.59,26.63,26.58,26.63,19107.110049604995,23.9976,24.0337,23.9886,24.0337,19107.11
2012-01-17 12:20:00,26.63,26.63,26.57,26.59,15248.943597280911,24.0337,24.0337,23.9796,23.9976,15248.9436
2012-01-17 12:25:00,26.59,26.61,26.58,26.58,13227.999265111152,23.9976,24.0157,23.9886,23.9886,13227.9993
2012-01-17 12:30:00,26.58,26.62,26.56,26.56,24067.60977402168,23.9886,24.0247,23.9705,23.9705,24067.6098
2012-01-17 12:35:00,26.55,26.58,26.51,26.57,22046.66544185192,23.9615,23.9886,23.9254,23.9796,22046.6654
2012-01-17 12:40:00,26.57,26.59,26.55,26.56,20209.443321697592,23.9796,23.9976,23.9615,23.9705,20209.4433
2012-01-17 12:45:00,26.56,26.56,26.51,26.53,25721.10968216057,23.9705,23.9705,23.9254,23.9435,25721.1097
2012-01-17 12:50:00,26.53,26.54,26.51,26.54,14146.610325188314,23.9435,23.9525,23.9254,23.9525,14146.6103
2012-01-17 12:55:00,26.53,26.54,26.51,26.53,18372.221201543267,23.9435,23.9525,23.9254,23.9435,18372.2212
2012-01-17 13:00:00,26.53,26.57,26.53,26.56,18372.221201543267,23.9435,23.9796,23.9435,23.9705,18372.2212
2012-01-17 13:05:00,26.55,26.57,26.54,26.57,14146.610325188314,23.9615,23.9796,23.9525,23.9796,14146.6103
2012-01-17 13:10:00,26.56,26.57,26.55,26.56,8267.499540694469,23.9705,23.9796,23.9615,23.9705,8267.4995
2012-01-17 13:15:00,26.57,26.57,26.54,26.55,26272.27631820687,23.9796,23.9796,23.9525,23.9615,26272.2763
2012-01-17 13:20:00,26.55,26.56,26.54,26.55,7716.332904648171,23.9615,23.9705,23.9525,23.9615,7716.3329
2012-01-17 13:25:00,26.55,26.6,26.55,26.58,15065.22138526548,23.9615,24.0066,23.9615,23.9886,15065.2214
2012-01-17 13:30:00,26.59,26.6,26.57,26.59,24618.77641006797,23.9976,24.0066,23.9796,23.9976,24618.7764
2012-01-17 13:35:00,26.58,26.6,26.56,26.58,56953.88572478412,23.9886,24.0066,23.9705,23.9886,56953.8857
2012-01-17 13:40:00,26.58,26.58,26.56,26.57,28844.387286422927,23.9886,23.9886,23.9705,23.9796,28844.3873
2012-01-17 13:45:00,26.57,26.58,26.56,26.57,16167.554657358074,23.9796,23.9886,23.9705,23.9796,16167.5547
2012-01-17 13:50:00,26.57,26.64,26.57,26.63,33437.44258680874,23.9796,24.0427,23.9796,24.0337,33437.4426
2012-01-17 13:55:00,26.62,26.62,26.58,26.59,71651.66268601874,24.0247,24.0247,23.9886,23.9976,71651.6627
2012-01-17 14:00:00,26.6,26.62,26.59,26.6,27374.609590299468,24.0066,24.0247,23.9976,24.0066,27374.6096
2012-01-17 14:05:00,26.59,26.63,26.59,26.63,20393.165533713025,23.9976,24.0337,23.9976,24.0337,20393.1655
2012-01-17 14:10:00,26.63,26.64,26.62,26.64,17086.165717435237,24.0337,24.0427,24.0247,24.0427,17086.1657
2012-01-17 14:15:00,26.64,26.66,26.63,26.65,20944.332169759324,24.0427,24.0608,24.0337,24.0518,20944.3322
2012-01-17 14:20:00,26.65,26.68,26.65,26.68,26455.998530222303,24.0518,24.0788,24.0518,24.0788,26455.9985
2012-01-17 14:25:00,26.68,26.69,26.64,26.64,31967.66489068528,24.0788,24.0879,24.0427,24.0427,31967.6649
2012-01-17 14:30:00,26.64,26.65,26.58,26.58,22597.832077898216,24.0427,24.0518,23.9886,23.9886,22597.8321
2012-01-17 14:35:00,26.58,26.59,26.56,26.56,18188.49898952784,23.9886,23.9976,23.9705,23.9705,18188.499
2012-01-17 14:40:00,26.55,26.57,26.52,26.53,24435.054198052545,23.9615,23.9796,23.9344,23.9435,24435.0542
2012-01-17 14:45:00,26.53,26.53,26.45,26.46,35090.94249494764,23.9435,23.9435,23.8713,23.8803,35090.9425
2012-01-17 14:50:00,26.46,26.46,26.45,26.45,37111.8868271174,23.8803,23.8803,23.8713,23.8713,37111.8868
2012-01-17 14:55:00,26.45,26.48,26.45,26.48,19658.276685651294,23.8713,23.8983,23.8713,23.8983,19658.2767
2012-01-17 15:00:00,26.47,26.49,26.47,26.48,18004.7767775124,23.8893,23.9074,23.8893,23.8983,18004.7768
2012-01-17 15:05:00,26.49,26.49,26.45,26.45,47216.608487966194,23.9074,23.9074,23.8713,23.8713,47216.6085
2012-01-17 15:10:00,26.45,26.49,26.42,26.49,23700.165349990813,23.8713,23.9074,23.8442,23.9074,23700.1653
2012-01-17 15:15:00,26.47,26.47,26.45,26.46,27925.776226345763,23.8893,23.8893,23.8713,23.8803,27925.7762
2012-01-17 15:20:00,26.46,26.5,26.45,26.46,76428.44019841998,23.8803,23.9164,23.8713,23.8803,76428.4402
2012-01-17 15:25:00,26.46,26.5,26.45,26.47,27374.609590299468,23.8803,23.9164,23.8713,23.8893,27374.6096
2012-01-17 15:30:00,26.47,26.48,26.44,26.48,130442.7705309572,23.8893,23.8983,23.8622,23.8983,130442.7705
2012-01-17 15:35:00,26.48,26.49,26.45,26.47,55300.385816645234,23.8983,23.9074,23.8713,23.8893,55300.3858
2012-01-17 15:40:00,26.47,26.55,26.47,26.53,55484.10802866067,23.8893,23.9615,23.8893,23.9435,55484.108
2012-01-17 15:45:00,26.53,26.56,26.49,26.51,79551.71780268234,23.9435,23.9705,23.9074,23.9254,79551.7178
2012-01-17 15:50:00,26.51,26.51,26.45,26.45,92595.99485577806,23.9254,23.9254,23.8713,23.8713,92595.9949
2012-01-17 15:55:00,26.45,26.5,26.45,26.47,138159.10343560536,23.8713,23.9164,23.8713,23.8893,138159.1034
2012-01-18 09:30:00,26.46,26.46,26.34,26.38,29579.27613448466,23.8803,23.8803,23.772,23.8081,29579.2761
2012-01-18 09:35:00,26.39,26.61,26.39,26.6,48135.21954804336,23.8171,24.0157,23.8171,24.0066,48135.2195
2012-01-18 09:40:00,26.61,26.63,26.58,26.6,22781.55428991365,24.0157,24.0337,23.9886,24.0066,22781.5543
2012-01-18 09:45:00,26.59,26.61,26.57,26.57,5327.944148447547,23.9976,24.0157,23.9796,23.9796,5327.9441
2012-01-18 09:50:00,26.56,26.63,26.52,26.59,23516.44313797538,23.9705,24.0337,23.9344,23.9976,23516.4431
2012-01-18 09:55:00,26.58,26.59,26.52,26.55,8818.666176740768,23.9886,23.9976,23.9344,23.9615,8818.6662
2012-01-18 10:00:00,26.56,26.61,26.55,26.57,17637.332353481535,23.9705,24.0157,23.9615,23.9796,17637.3324
2012-01-18 10:05:00,26.57,26.57,26.45,26.48,19474.55447363586,23.9796,23.9796,23.8713,23.8983,19474.5545
2012-01-18 10:10:00,26.47,26.47,26.41,26.41,16167.554657358074,23.8893,23.8893,23.8352,23.8352,16167.5547
2012-01-18 10:15:00,26.41,26.41,26.37,26.37,23516.44313797538,23.8352,23.8352,23.7991,23.7991,23516.4431
2012-01-18 10:20:00,26.37,26.4,26.37,26.38,60628.32996509278,23.7991,23.8261,23.7991,23.8081,60628.33
2012-01-18 10:25:00,26.38,26.38,26.36,26.38,15800.110233327208,23.8081,23.8081,23.79,23.8081,15800.1102
2012-01-18 10:30:00,26.37,26.39,26.36,26.38,27190.887378284035,23.7991,23.8171,23.79,23.8081,27190.8874
2012-01-18 10:35:00,26.37,26.39,26.33,26.37,27190.887378284035,23.7991,23.8171,23.763,23.7991,27190.8874
2012-01-18 10:40:00,26.37,26.37,26.31,26.32,31049.05383060812,23.7991,23.7991,23.7449,23.7539,31049.0538
2012-01-18 10:45:00,26.33,26.34,26.27,26.27,16351.276869373509,23.763,23.772,23.7088,23.7088,16351.2769
2012-01-18 10:50:00,26.27,26.36,26.27,26.36,27925.776226345763,23.7088,23.79,23.7088,23.79,27925.7762
2012-01-18 10:55:00,26.36,26.38,26.27,26.31,21128.05438177476,23.79,23.8081,23.7088,23.7449,21128.0544
2012-01-18 11:00:00,26.32,26.37,26.3,26.37,16902.443505419804,23.7539,23.7991,23.7359,23.7991,16902.4435
2012-01-18 11:05:00,26.36,26.39,26.35,26.39,16902.443505419804,23.79,23.8171,23.781,23.8171,16902.4435
2012-01-18 11:10:00,26.39,26.4,26.32,26.33,22781.55428991365,23.8171,23.8261,23.7539,23.763,22781.5543
2012-01-18 11:15:00,26.33,26.33,26.26,26.26,20944.332169759324,23.763,23.763,23.6998,23.6998,20944.3322
2012-01-18 11:20:00,26.26,26.33,26.26,26.31,15983.83244534264,23.6998,23.763,23.6998,23.7449,15983.8324
2012-01-18 11:25:00,26.31,26.34,26.29,26.32,340437.2588645967,23.7449,23.772,23.7269,23.7539,340437.2589
2012-01-18 11:30:00,26.32,26.39,26.28,26.37,77714.49568252801,23.7539,23.8171,23.7178,23.7991,77714.4957
2012-01-18 11:35:00,26.37,26.38,26.33,26.36,54381.77475656807,23.7991,23.8081,23.763,23.79,54381.7748
2012-01-18 11:40:00,26.37,26.4,26.36,26.4,44828.21973176557,23.7991,23.8261,23.79,23.8261,44828.2197
2012-01-18 11:45:00,26.4,26.42,26.4,26.41,44093.33088370384,23.8261,23.8442,23.8261,23.8352,44093.3309
2012-01-18 11:50:00,26.4,26.42,26.39,26.41,29579.27613448466,23.8261,23.8442,23.8171,23.8352,29579.2761
2012-01-18 11:55:00,26.4,26.41,26.39,26.41,16534.999081388938,23.8261,23.8352,23.8171,23.8352,16534.9991
2012-01-18 12:00:00,26.4,26.4,26.35,26.35,72202.82932206504,23.8261,23.8261,23.781,23.781,72202.8293
2012-01-18 12:05:00,26.34,26.4,26.34,26.38,44277.05309571927,23.772,23.8261,23.772,23.8081,44277.0531
2012-01-18 12:10:00,26.38,26.4,26.37,26.4,37295.60903913283,23.8081,23.8261,23.7991,23.8261,37295.609
2012-01-18 12:15:00,26.4,26.4,26.36,26.36,15983.83244534264,23.8261,23.8261,23.79,23.79,15983.8324
2012-01-18 12:20:00,26.37,26.41,26.37,26.39,61730.66323718537,23.7991,23.8352,23.7991,23.8171,61730.6632
2012-01-18 12:25:00,26.4,26.42,26.39,26.42,24802.49862208341,23.8261,23.8442,23.8171,23.8442,24802.4986
2012-01-18 12:30:00,26.41,26.43,26.4,26.42,19107.110049604995,23.8352,23.8532,23.8261,23.8442,19107.11
2012-01-18 12:35:00,26.42,26.43,26.4,26.42,24986.22083409884,23.8442,23.8532,23.8261,23.8442,24986.2208
2012-01-18 12:40:00,26.42,26.43,26.4,26.42,37479.331251148265,23.8442,23.8532,23.8261,23.8442,37479.3313
2012-01-18 12:45:00,26.41,26.43,26.4,26.41,47032.88627595076,23.8352,23.8532,23.8261,23.8352,47032.8863
2012-01-18 12:50:00,26.41,26.43,26.39,26.39,38949.10894727172,23.8352,23.8532,23.8171,23.8171,38949.1089
2012-01-18 12:55:00,26.4,26.41,26.38,26.4,45379.386367811865,23.8261,23.8352,23.8081,23.8261,45379.3864
2012-01-18 13:00:00,26.4,26.41,26.39,26.41,42072.38655153408,23.8261,23.8352,23.8171,23.8352,42072.3866
2012-01-18 13:05:00,26.41,26.42,26.39,26.4,45379.386367811865,23.8352,23.8442,23.8171,23.8261,45379.3864
2012-01-18 13:10:00,26.4,26.42,26.39,26.42,154510.38030497887,23.8261,23.8442,23.8171,23.8442,154510.3803
2012-01-18 13:15:00,26.41,26.43,26.4,26.41,47951.497336027925,23.8352,23.8532,23.8261,23.8352,47951.4973
2012-01-18 13:20:00,26.41,26.43,26.4,26.41,30865.331618592685,23.8352,23.8532,23.8261,23.8352,30865.3316
2012-01-18 13:25:00,26.43,26.45,26.4,26.45,27925.776226345763,23.8532,23.8713,23.8261,23.8713,27925.7762
2012-01-18 13:30:00,26.45,26.51,26.44,26.49,59158.55226896932,23.8713,23.9254,23.8622,23.9074,59158.5523
2012-01-18 13:35:00,26.49,26.49,26.44,26.46,26823.44295425317,23.9074,23.9074,23.8622,23.8803,26823.443
2012-01-18 13:40:00,26.46,26.46,26.43,26.43,25904.831894176004,23.8803,23.8803,23.8532,23.8532,25904.8319
2012-01-18 13:45:00,26.44,26.45,26.43,26.43,11390.777144956824,23.8622,23.8713,23.8532,23.8532,11390.7771
2012-01-18 13:50:00,26.45,26.45,26.38,26.43,38397.94231122542,23.8713,23.8713,23.8081,23.8532,38397.9423
2012-01-18 13:55:00,26.43,26.45,26.41,26.43,39132.831159287154,23.8532,23.8713,23.8352,23.8532,39132.8312
2012-01-18 14:00:00,26.43,26.45,26.42,26.45,30865.331618592685,23.8532,23.8713,23.8442,23.8713,30865.3316
2012-01-18 14:05:00,26.45,26.46,26.43,26.46,53646.88590850634,23.8713,23.8803,23.8532,23.8803,53646.8859
2012-01-18 14:10:00,26.46,26.47,26.45,26.46,58791.10784493845,23.8803,23.8893,23.8713,23.8803,58791.1078
2012-01-18 14:15:00,26.46,26.47,26.46,26.47,18923.38783758957,23.8803,23.8893,23.8803,23.8893,18923.3878
2012-01-18 14:20:00,26.47,26.47,26.43,26.45,35274.66470696307,23.8893,23.8893,23.8532,23.8713,35274.6647
2012-01-18 14:25:00,26.44,26.46,26.44,26.46,32335.10931471615,23.8622,23.8803,23.8622,23.8803,32335.1093
2012-01-18 14:30:00,26.46,26.46,26.42,26.45,30497.887194561823,23.8803,23.8803,23.8442,23.8713,30497.8872
2012-01-18 14:35:00,26.46,26.47,26.41,26.43,106558.88296895094,23.8803,23.8893,23.8352,23.8532,106558.883
2012-01-18 14:40:00,26.43,26.44,26.39,26.43,60812.05217710821,23.8532,23.8622,23.8171,23.8532,60812.0522
2012-01-18 14:45:00,26.43,26.44,26.4,26.41,39867.720007348886,23.8532,23.8622,23.8261,23.8352,39867.72
2012-01-18 14:50:00,26.41,26.41,26.34,26.37,54565.4969685835,23.8352,23.8352,23.772,23.7991,54565.497
2012-01-18 14:55:00,26.36,26.39,26.36,26.38,40970.05327944148,23.79,23.8171,23.79,23.8081,40970.0533
2012-01-18 15:00:00,26.39,26.39,26.37,26.38,62649.274297262535,23.8171,23.8171,23.7991,23.8081,62649.2743
2012-01-18 15:05:00,26.38,26.39,26.38,26.38,24435.054198052545,23.8081,23.8171,23.8081,23.8081,24435.0542
2012-01-18 15:10:00,26.38,26.39,26.36,26.37,89105.27282748483,23.8081,23.8171,23.79,23.7991,89105.2728
2012-01-18 15:15:00,26.37,26.48,26.37,26.47,247106.37516075693,23.7991,23.8983,23.7991,23.8893,247106.3752
2012-01-18 15:20:00,26.48,26.5,26.46,26.5,90023.883887562,23.8983,23.9164,23.8803,23.9164,90023.8839
2012-01-18 15:25:00,26.5,26.55,26.49,26.51,42072.38655153408,23.9164,23.9615,23.9074,23.9254,42072.3866
2012-01-18 15:30:00,26.51,26.52,26.49,26.52,60077.16332904648,23.9254,23.9344,23.9074,23.9344,60077.1633
2012-01-18 15:35:00,26.52,26.52,26.48,26.49,57321.33014881499,23.9344,23.9344,23.8983,23.9074,57321.3301
2012-01-18 15:40:00,26.49,26.49,26.45,26.47,71835.38489803417,23.9074,23.9074,23.8713,23.8893,71835.3849
2012-01-18 15:45:00,26.47,26.48,26.45,26.47,97372.77236817931,23.8893,23.8983,23.8713,23.8893,97372.7724
2012-01-18 15:50:00,26.47,26.5,26.47,26.5,105640.27190887378,23.8893,23.9164,23.8893,23.9164,105640.2719
2012-01-18 15:55:00,26.5,26.52,26.49,26.51,153040.6026088554,23.9164,23.9344,23.9074,23.9254,153040.6026
2012-01-19 09:30:00,26.56,26.56,26.36,26.36,68895.82950578725,23.9705,23.9705,23.79,23.79,68895.8295
2012-01-19 09:35:00,26.36,26.39,26.26,26.29,95351.82803600957,23.79,23.8171,23.6998,23.7269,95351.828
2012-01-19 09:40:00,26.3,26.39,26.26,26.31,51625.941576336576,23.7359,23.8171,23.6998,23.7449,51625.9416
2012-01-19 09:45:00,26.31,26.37,26.26,26.27,40418.886643395184,23.7449,23.7991,23.6998,23.7088,40418.8866
2012-01-19 09:50:00,26.27,26.28,26.25,26.25,48502.663972074224,23.7088,23.7178,23.6908,23.6908,48502.664
2012-01-19 09:55:00,26.26,26.32,26.25,26.29,27374.609590299468,23.6998,23.7539,23.6908,23.7269,27374.6096
2012-01-19 10:00:00,26.29,26.29,26.09,26.12,80286.60665074407,23.7269,23.7269,23.5464,23.5734,80286.6067
2012-01-19 10:05:00,26.11,26.19,26.09,26.12,45195.66415579643,23.5644,23.6366,23.5464,23.5734,45195.6642
2012-01-19 10:10:00,26.11,26.15,26.1,26.1,34723.49807091677,23.5644,23.6005,23.5554,23.5554,34723.4981
2012-01-19 10:15:00,26.1,26.13,26.06,26.13,31600.220466654417,23.5554,23.5825,23.5193,23.5825,31600.2205
2012-01-19 10:20:00,26.13,26.16,26.12,26.16,25169.94304611428,23.5825,23.6095,23.5734,23.6095,25169.943
2012-01-19 10:25:00,26.16,26.17,26.1,26.13,27742.054014330333,23.6095,23.6186,23.5554,23.5825,27742.054
2012-01-19 10:30:00,26.13,26.16,26.07,26.11,88737.82840345397,23.5825,23.6095,23.5283,23.5644,88737.8284
2012-01-19 10:35:00,26.12,26.12,25.98,26.05,64486.49641741686,23.5734,23.5734,23.4471,23.5103,64486.4964
2012-01-19 10:40:00,26.06,26.12,25.99,26.01,60995.774389123646,23.5193,23.5734,23.4561,23.4742,60995.7744
2012-01-19 10:45:00,26.01,26.05,26.0,26.04,33069.99816277788,23.4742,23.5103,23.4651,23.5012,33069.9982
2012-01-19 10:50:00,26.05,26.07,25.94,25.94,72937.71817012677,23.5103,23.5283,23.411,23.411,72937.7182
2012-01-19 10:55:00,25.94,26.03,25.94,25.99,43725.886459672976,23.411,23.4922,23.411,23.4561,43725.8865
2012-01-19 11:00:00,25.99,26.01,25.96,25.97,40418.886643395184,23.4561,23.4742,23.429,23.4381,40418.8866
2012-01-19 11:05:00,25.97,25.97,25.9,25.91,36744.44240308653,23.4381,23.4381,23.3749,23.3839,36744.4424
2012-01-19 11:10:00,25.91,25.96,25.88,25.94,59893.44111703105,23.3839,23.429,23.3568,23.411,59893.4411
2012-01-19 11:15:00,25.94,26.04,25.94,26.03,65772.55190152489,23.411,23.5012,23.411,23.4922,65772.5519
2012-01-19 11:20:00,26.03,26.1,26.02,26.1,78816.8289546206,23.4922,23.5554,23.4832,23.5554,78816.829
2012-01-19 11:25:00,26.1,26.18,26.1,26.18,30497.887194561823,23.5554,23.6276,23.5554,23.6276,30497.8872
2012-01-19 11:30:00,26.16,26.2,26.1,26.11,37295.60903913283,23.6095,23.6456,23.5554,23.5644,37295.609
2012-01-19 11:35:00,26.12,26.14,26.1,26.13,41337.49770347235,23.5734,23.5915,23.5554,23.5825,41337.4977
2012-01-19 11:40:00,26.13,26.13,26.08,26.1,31783.94267866985,23.5825,23.5825,23.5373,23.5554,31783.9427
2012-01-19 11:45:00,26.1,26.12,26.08,26.08,40786.33106742605,23.5554,23.5734,23.5373,23.5373,40786.3311
2012-01-19 11:50:00,26.08,26.08,25.95,25.98,237369.097923939,23.5373,23.5373,23.42,23.4471,237369.0979
2012-01-19 11:55:00,25.98,26.12,25.97,26.1,88370.3839794231,23.4471,23.5734,23.4381,23.5554,88370.384
2012-01-19 12:00:00,26.09,26.1,26.08,26.09,33437.44258680874,23.5464,23.5554,23.5373,23.5464,33437.4426
2012-01-19 12:05:00,26.1,26.13,26.09,26.1,60995.774389123646,23.5554,23.5825,23.5464,23.5554,60995.7744
2012-01-19 12:10:00,26.1,26.1,26.06,26.07,47216.608487966194,23.5554,23.5554,23.5193,23.5283,47216.6085
2012-01-19 12:15:00,26.07,26.1,26.06,26.07,42623.55318758038,23.5283,23.5554,23.5193,23.5283,42623.5532
2012-01-19 12:20:00,26.06,26.08,26.0,26.08,55484.10802866067,23.5193,23.5373,23.4651,23.5373,55484.108
2012-01-19 12:25:00,26.08,26.1,26.04,26.04,44460.7753077347,23.5373,23.5554,23.5012,23.5012,44460.7753
2012-01-19 12:30:00,26.04,26.09,26.04,26.08,42439.83097556495,23.5012,23.5464,23.5012,23.5373,42439.831
2012-01-19 12:35:00,26.08,26.09,26.06,26.06,30865.331618592685,23.5373,23.5464,23.5193,23.5193,30865.3316
2012-01-19 12:40:00,26.07,26.1,26.04,26.06,42807.27539959581,23.5283,23.5554,23.5012,23.5193,42807.2754
2012-01-19 12:45:00,26.06,26.09,26.03,26.06,16718.72129340437,23.5193,23.5464,23.4922,23.5193,16718.7213
2012-01-19 12:50:00,26.06,26.11,26.06,26.07,37295.60903913283,23.5193,23.5644,23.5193,23.5283,37295.609
2012-01-19 12:55:00,26.07,26.07,26.0,26.01,48135.21954804336,23.5283,23.5283,23.4651,23.4742,48135.2195
2012-01-19 13:00:00,26.0,26.02,25.97,26.02,43542.16424765754,23.4651,23.4832,23.4381,23.4832,43542.1642
2012-01-19 13:05:00,26.01,26.03,26.0,26.03,44644.49751975013,23.4742,23.4922,23.4651,23.4922,44644.4975
2012-01-19 13:10:00,26.03,26.08,26.02,26.07,46849.16406393533,23.4922,23.5373,23.4832,23.5283,46849.1641
2012-01-19 13:15:00,26.07,26.12,26.02,26.1,55484.10802866067,23.5283,23.5734,23.4832,23.5554,55484.108
2012-01-19 13:20:00,26.09,26.12,26.07,26.09,37295.60903913283,23.5464,23.5734,23.5283,23.5464,37295.609
2012-01-19 13:25:00,26.09,26.12,26.09,26.12,60628.32996509278,23.5464,23.5734,23.5464,23.5734,60628.33
2012-01-19 13:30:00,26.11,26.12,26.07,26.08,44093.33088370384,23.5644,23.5734,23.5283,23.5373,44093.3309
2012-01-19 13:35:00,26.08,26.12,26.08,26.1,36560.7201910711,23.5373,23.5734,23.5373,23.5554,36560.7202
2012-01-19 13:40:00,26.1,26.1,26.04,26.04,84144.77310306816,23.5554,23.5554,23.5012,23.5012,84144.7731
2012-01-19 13:45:00,26.04,26.07,26.04,26.06,50339.88609222855,23.5012,23.5283,23.5012,23.5193,50339.8861
2012-01-19 13:50:00,26.06,26.06,26.03,26.05,49237.55282013596,23.5193,23.5193,23.4922,23.5103,49237.5528
2012-01-19 13:55:00,26.04,26.07,26.02,26.04,68528.38508175638,23.5012,23.5283,23.4832,23.5012,68528.3851
2012-01-19 14:00:00,26.04,26.13,26.03,26.12,55300.385816645234,23.5012,23.5825,23.4922,23.5734,55300.3858
2012-01-19 14:05:00,26.12,26.12,26.09,26.09,46665.441851919895,23.5734,23.5734,23.5464,23.5464,46665.4419
2012-01-19 14:10:00,26.09,26.09,26.06,26.07,63384.163145324266,23.5464,23.5464,23.5193,23.5283,63384.1631
2012-01-19 14:15:00,26.07,26.07,26.06,26.07,37846.77567517913,23.5283,23.5283,23.5193,23.5283,37846.7757
2012-01-19 14:20:00,26.07,26.12,26.06,26.09,88370.3839794231,23.5283,23.5734,23.5193,23.5464,88370.384
2012-01-19 14:25:00,26.08,26.12,26.08,26.1,45379.386367811865,23.5373,23.5734,23.5373,23.5554,45379.3864
2012-01-19 14:30:00,26.09,26.11,26.06,26.08,51258.49715230571,23.5464,23.5644,23.5193,23.5373,51258.4972
2012-01-19 14:35:00,26.08,26.12,26.08,26.12,58607.38563292302,23.5373,23.5734,23.5373,23.5734,58607.3856
2012-01-19 14:40:00,26.12,26.12,26.09,26.1,43725.886459672976,23.5734,23.5734,23.5464,23.5554,43725.8865
2012-01-19 14:45:00,26.09,26.12,26.08,26.08,63016.7187212934,23.5464,23.5734,23.5373,23.5373,63016.7187
2012-01-19 14:50:00,26.08,26.08,26.02,26.02,26455.998530222303,23.5373,23.5373,23.4832,23.4832,26455.9985
2012-01-19 14:55:00,26.02,26.03,25.91,25.91,90207.60609957745,23.4832,23.4922,23.3839,23.3839,90207.6061
2012-01-19 15:00:00,25.91,26.0,25.9,26.0,99577.43891236452,23.3839,23.4651,23.3749,23.4651,99577.4389
2012-01-19 15:05:00,26.0,26.04,26.0,26.02,72753.99595811134,23.4651,23.5012,23.4651,23.4832,72753.996
2012-01-19 15:10:00,26.02,26.07,26.02,26.05,60260.88554106192,23.4832,23.5283,23.4832,23.5103,60260.8855
2012-01-19 15:15:00,26.05,26.09,26.04,26.07,61363.21881315451,23.5103,23.5464,23.5012,23.5283,61363.2188
2012-01-19 15:20:00,26.06,26.1,26.04,26.08,82123.8287708984,23.5193,23.5554,23.5012,23.5373,82123.8288
2012-01-19 15:25:00,26.08,26.08,26.03,26.04,79919.1622267132,23.5373,23.5373,23.4922,23.5012,79919.1622
2012-01-19 15:30:00,26.04,26.04,26.01,26.02,86533.16185926879,23.5012,23.5012,23.4742,23.4832,86533.1619
2012-01-19 15:35:00,26.01,26.03,26.0,26.01,74958.66250229653,23.4742,23.4922,23.4651,23.4742,74958.6625
2012-01-19 15:40:00,26.01,26.01,25.94,25.95,126400.88186661768,23.4742,23.4742,23.411,23.42,126400.8819
2012-01-19 15:45:00,25.95,25.95,25.84,25.85,243615.6531324637,23.42,23.42,23.3207,23.3298,243615.6531
2012-01-19 15:50:00,25.85,25.95,25.85,25.95,138710.27007165167,23.3298,23.42,23.3298,23.42,138710.2701
2012-01-19 15:55:00,25.94,25.95,25.9,25.94,191254.8227080654,23.411,23.42,23.3749,23.411,191254.8227
2012-01-20 09:30:00,25.89,26.0,25.87,25.96,282381.03986772,23.3659,23.4651,23.3478,23.429,282381.0399
2012-01-20 09:35:00,25.96,26.07,25.96,25.99,193275.7670402352,23.429,23.5283,23.429,23.4561,193275.767
2012-01-20 09:40:00,26.0,26.05,25.97,25.99,62098.10766121624,23.4651,23.5103,23.4381,23.4561,62098.1077
2012-01-20 09:45:00,25.97,25.99,25.89,25.94,42807.27539959581,23.4381,23.4561,23.3659,23.411,42807.2754
2012-01-20 09:50:00,25.94,25.97,25.89,25.91,153040.6026088554,23.411,23.4381,23.3659,23.3839,153040.6026
2012-01-20 09:55:00,25.91,25.94,25.73,25.75,54014.3303325372,23.3839,23.411,23.2215,23.2395,54014.3303
2012-01-20 10:00:00,25.73,25.76,25.67,25.71,31783.94267866985,23.2215,23.2485,23.1673,23.2034,31783.9427
2012-01-20 10:05:00,25.71,25.72,25.67,25.72,30681.609406577256,23.2034,23.2124,23.1673,23.2124,30681.6094
2012-01-20 10:10:00,25.71,25.72,25.64,25.66,45563.1085798273,23.2034,23.2124,23.1402,23.1583,45563.1086
2012-01-20 10:15:00,25.65,25.7,25.6,25.67,75142.38471431196,23.1493,23.1944,23.1041,23.1673,75142.3847
2012-01-20 10:20:00,25.66,25.75,25.64,25.71,188866.4339518648,23.1583,23.2395,23.1402,23.2034,188866.434
2012-01-20 10:25:00,25.71,25.73,25.66,25.71,76795.88462245085,23.2034,23.2215,23.1583,23.2034,76795.8846
2012-01-20 10:30:00,25.7,25.72,25.61,25.61,58791.10784493845,23.1944,23.2124,23.1132,23.1132,58791.1078
2012-01-20 10:35:00,25.6,25.73,25.59,25.6,88921.5506154694,23.1041,23.2215,23.0951,23.1041,88921.5506
2012-01-20 10:40:00,25.6,25.65,25.59,25.59,70549.32941392614,23.1041,23.1493,23.0951,23.0951,70549.3294
2012-01-20 10:45:00,25.6,25.6,25.52,25.55,83961.05089105273,23.1041,23.1041,23.0319,23.059,83961.0509
2012-01-20 10:50:00,25.55,25.57,25.47,25.54,60260.88554106192,23.059,23.0771,22.9868,23.05,60260.8855
2012-01-20 10:55:00,25.54,25.55,25.47,25.54,31416.498254638984,23.05,23.059,22.9868,23.05,31416.4983
2012-01-20 11:00:00,25.54,25.55,25.48,25.48,77530.77347051258,23.05,23.059,22.9958,22.9958,77530.7735
2012-01-20 11:05:00,25.48,25.49,25.39,25.48,88921.5506154694,22.9958,23.0049,22.9146,22.9958,88921.5506
2012-01-20 11:10:00,25.47,25.47,25.39,25.43,63016.7187212934,22.9868,22.9868,22.9146,22.9507,63016.7187
2012-01-20 11:15:00,25.44,25.46,25.39,25.39,32151.387102700715,22.9597,22.9778,22.9146,22.9146,32151.3871
2012-01-20 11:20:00,25.39,25.46,25.38,25.4,42807.27539959581,22.9146,22.9778,22.9056,22.9236,42807.2754
2012-01-20 11:25:00,25.4,25.41,25.38,25.39,46849.16406393533,22.9236,22.9327,22.9056,22.9146,46849.1641
2012-01-20 11:30:00,25.39,25.42,25.37,25.41,31232.77604262355,22.9146,22.9417,22.8966,22.9327,31232.776
2012-01-20 11:35:00,25.41,25.41,25.38,25.39,22230.38765386735,22.9327,22.9327,22.9056,22.9146,22230.3877
2012-01-20 11:40:00,25.39,25.41,25.39,25.4,33437.44258680874,22.9146,22.9327,22.9146,22.9236,33437.4426
2012-01-20 11:45:00,25.38,25.38,25.32,25.38,51625.941576336576,22.9056,22.9056,22.8514,22.9056,51625.9416
2012-01-20 11:50:00,25.38,25.45,25.38,25.45,53463.163696490905,22.9056,22.9688,22.9056,22.9688,53463.1637
2012-01-20 11:55:00,25.45,25.46,25.39,25.45,46297.99742788903,22.9688,22.9778,22.9146,22.9688,46297.9974
2012-01-20 12:00:00,25.45,25.45,25.4,25.43,41704.942127503215,22.9688,22.9688,22.9236,22.9507,41704.9421
2012-01-20 12:05:00,25.43,25.44,25.42,25.42,81940.10655888297,22.9507,22.9597,22.9417,22.9417,81940.1066
2012-01-20 12:10:00,25.42,25.44,25.41,25.42,53095.71927246004,22.9417,22.9597,22.9327,22.9417,53095.7193
2012-01-20 12:15:00,25.42,25.42,25.4,25.42,32151.387102700715,22.9417,22.9417,22.9236,22.9417,32151.3871
2012-01-20 12:20:00,25.42,25.44,25.41,25.42,92228.5504317472,22.9417,22.9597,22.9327,22.9417,92228.5504
2012-01-20 12:25:00,25.41,25.44,25.41,25.42,18555.9434135587,22.9327,22.9597,22.9327,22.9417,18555.9434
2012-01-20 12:30:00,25.42,25.45,25.41,25.41,34539.77585890134,22.9417,22.9688,22.9327,22.9327,34539.7759
2012-01-20 12:35:00,25.41,25.43,25.38,25.43,21495.498805805622,22.9327,22.9507,22.9056,22.9507,21495.4988
2012-01-20 12:40:00,25.43,25.44,25.4,25.42,37846.77567517913,22.9507,22.9597,22.9236,22.9417,37846.7757
2012-01-20 12:45:00,25.42,25.42,25.39,25.41,78265.66231857431,22.9417,22.9417,22.9146,22.9327,78265.6623
2012-01-20 12:50:00,25.41,25.42,25.39,25.4,16534.999081388938,22.9327,22.9417,22.9146,22.9236,16534.9991
2012-01-20 12:55:00,25.4,25.42,25.4,25.41,31600.220466654417,22.9236,22.9417,22.9236,22.9327,31600.2205
2012-01-20 13:00:00,25.42,25.44,25.4,25.42,60812.05217710821,22.9417,22.9597,22.9236,22.9417,60812.0522
2012-01-20 13:05:00,25.42,25.43,25.41,25.42,37111.8868271174,22.9417,22.9507,22.9327,22.9417,37111.8868
2012-01-20 13:10:00,25.42,25.53,25.42,25.51,31783.94267866985,22.9417,23.041,22.9417,23.0229,31783.9427
2012-01-20 13:15:00,25.51,25.59,25.5,25.57,135035.825831343,23.0229,23.0951,23.0139,23.0771,135035.8258
2012-01-20 13:20:00,25.57,25.58,25.55,25.58,22414.109865882783,23.0771,23.0861,23.059,23.0861,22414.1099
2012-01-20 13:25:00,25.58,25.58,25.55,25.56,31783.94267866985,23.0861,23.0861,23.059,23.068,31783.9427
2012-01-20 13:30:00,25.55,25.55,25.5,25.53,37479.331251148265,23.059,23.059,23.0139,23.041,37479.3313
2012-01-20 13:35:00,25.53,25.54,25.5,25.54,109314.71614918244,23.041,23.05,23.0139,23.05,109314.7161
2012-01-20 13:40:00,25.54,25.54,25.45,25.46,44093.33088370384,23.05,23.05,22.9688,22.9778,44093.3309
2012-01-20 13:45:00,25.46,25.46,25.4,25.42,45746.83079184273,22.9778,22.9778,22.9236,22.9417,45746.8308
2012-01-20 13:50:00,25.42,25.45,25.42,25.44,14146.610325188314,22.9417,22.9688,22.9417,22.9597,14146.6103
2012-01-20 13:55:00,25.44,25.44,25.41,25.42,28476.94286239206,22.9597,22.9597,22.9327,22.9417,28476.9429
2012-01-20 14:00:00,25.42,25.43,25.4,25.42,87451.77291934595,22.9417,22.9507,22.9236,22.9417,87451.7729
2012-01-20 14:05:00,25.42,25.42,25.39,25.39,21128.05438177476,22.9417,22.9417,22.9146,22.9146,21128.0544
2012-01-20 14:10:00,25.39,25.39,25.3,25.34,80286.60665074407,22.9146,22.9146,22.8334,22.8695,80286.6067
2012-01-20 14:15:00,25.34,25.35,25.15,25.29,220650.37663053465,22.8695,22.8785,22.698,22.8244,220650.3766
2012-01-20 14:20:00,25.29,25.37,25.13,25.15,140731.21440382142,22.8244,22.8966,22.68,22.698,140731.2144
2012-01-20 14:25:00,25.15,25.26,25.12,25.24,139077.71449568254,22.698,22.7973,22.6709,22.7792,139077.7145
2012-01-20 14:30:00,25.24,25.32,25.18,25.26,140914.93661583684,22.7792,22.8514,22.7251,22.7973,140914.9366
2012-01-20 14:35:00,25.26,25.31,25.24,25.3,72386.55153408047,22.7973,22.8424,22.7792,22.8334,72386.5515
2012-01-20 14:40:00,25.31,25.35,25.3,25.31,31049.05383060812,22.8424,22.8785,22.8334,22.8424,31049.0538
2012-01-20 14:45:00,25.3,25.32,25.28,25.29,24986.22083409884,22.8334,22.8514,22.8153,22.8244,24986.2208
2012-01-20 14:50:00,25.29,25.31,25.28,25.31,99944.88333639536,22.8244,22.8424,22.8153,22.8424,99944.8833
2012-01-20 14:55:00,25.31,25.34,25.3,25.32,59893.44111703105,22.8424,22.8695,22.8334,22.8514,59893.4411
2012-01-20 15:00:00,25.33,25.33,25.3,25.31,31600.220466654417,22.8605,22.8605,22.8334,22.8424,31600.2205
2012-01-20 15:05:00,25.31,25.32,25.26,25.28,60260.88554106192,22.8424,22.8514,22.7973,22.8153,60260.8855
2012-01-20 15:10:00,25.27,25.3,25.23,25.23,120154.32665809296,22.8063,22.8334,22.7702,22.7702,120154.3267
2012-01-20 15:15:00,25.23,25.23,25.16,25.18,44093.33088370384,22.7702,22.7702,22.707,22.7251,44093.3309
2012-01-20 15:20:00,25.18,25.2,25.18,25.2,64302.77420540143,22.7251,22.7431,22.7251,22.7431,64302.7742
2012-01-20 15:25:00,25.2,25.21,25.15,25.15,62281.82987323167,22.7431,22.7522,22.698,22.698,62281.8299
2012-01-20 15:30:00,25.15,25.16,25.14,25.14,112437.99375344478,22.698,22.707,22.689,22.689,112437.9938
2012-01-20 15:35:00,25.14,25.17,25.11,25.11,54381.77475656807,22.689,22.7161,22.6619,22.6619,54381.7748
2012-01-20 15:40:00,25.11,25.11,25.06,25.08,141649.82546389857,22.6619,22.6619,22.6168,22.6348,141649.8255
2012-01-20 15:45:00,25.08,25.24,25.08,25.24,184089.65643946352,22.6348,22.7792,22.6348,22.7792,184089.6564
2012-01-20 15:50:00,25.24,25.24,25.16,25.18,145875.43634025354,22.7792,22.7792,22.707,22.7251,145875.4363
2012-01-20 15:55:00,25.18,25.21,25.15,25.2,267683.2629064854,22.7251,22.7522,22.698,22.7431,267683.2629
2012-01-23 09:30:00,25.91,26.33,25.85,26.32,192540.87819217343,23.3839,23.763,23.3298,23.7539,192540.8782
2012-01-23 09:35:00,26.34,26.51,26.15,26.42,350725.70273746096,23.772,23.9254,23.6005,23.8442,350725.7027
2012-01-23 09:40:00,26.42,26.64,26.4,26.63,337313.9812603344,23.8442,24.0427,23.8261,24.0337,337313.9813
2012-01-23 09:45:00,26.63,27.02,26.63,27.01,467389.3073672607,24.0337,24.3857,24.0337,24.3767,467389.3074
2012-01-23 09:50:00,27.01,27.12,26.67,26.77,241778.4310123094,24.3767,24.4759,24.0698,24.1601,241778.431
2012-01-23 09:55:00,26.77,26.94,26.75,26.89,259232.04115377547,24.1601,24.3135,24.142,24.2684,259232.0412
2012-01-23 10:00:00,26.89,27.16,26.89,27.14,197685.10012860555,24.2684,24.512,24.2684,24.494,197685.1001
2012-01-23 10:05:00,27.12,27.26,27.0,27.06,172147.7126584604,24.4759,24.6023,24.3676,24.4218,172147.7127
2012-01-23 10:10:00,27.05,27.05,26.89,26.89,106007.71633290465,24.4128,24.4128,24.2684,24.2684,106007.7163
2012-01-23 10:15:00,26.89,26.91,26.74,26.74,157449.9356972258,24.2684,24.2864,24.133,24.133,157449.9357
2012-01-23 10:20:00,26.74,26.74,26.54,26.59,170126.76832629065,24.133,24.133,23.9525,23.9976,170126.7683
2012-01-23 10:25:00,26.59,26.62,26.45,26.45,110233.3272092596,23.9976,24.0247,23.8713,23.8713,110233.3272
2012-01-23 10:30:00,26.45,26.69,26.43,26.62,232224.87598750688,23.8713,24.0879,23.8532,24.0247,232224.876
2012-01-23 10:35:00,26.63,26.78,26.61,26.78,113356.60481352196,24.0337,24.1691,24.0157,24.1691,113356.6048
2012-01-23 10:40:00,26.76,26.82,26.67,26.82,151754.5471247474,24.151,24.2052,24.0698,24.2052,151754.5471
2012-01-23 10:45:00,26.82,26.93,26.79,26.85,136321.88131545103,24.2052,24.3045,24.1781,24.2323,136321.8813
2012-01-23 10:50:00,26.86,26.86,26.74,26.79,68344.66286974095,24.2413,24.2413,24.133,24.1781,68344.6629
2012-01-23 10:55:00,26.79,26.8,26.66,26.77,121807.82656623186,24.1781,24.1871,24.0608,24.1601,121807.8266
2012-01-23 11:00:00,26.78,26.82,26.75,26.76,206320.0440933309,24.1691,24.2052,24.142,24.151,206320.0441
2012-01-23 11:05:00,26.76,26.82,26.64,26.71,115744.99356972256,24.151,24.2052,24.0427,24.1059,115744.9936
2012-01-23 11:10:00,26.7,26.79,26.67,26.77,96637.88352011758,24.0969,24.1781,24.0698,24.1601,96637.8835
2012-01-23 11:15:00,26.77,27.02,26.77,26.98,111886.82711739848,24.1601,24.3857,24.1601,24.3496,111886.8271
2012-01-23 11:20:00,26.97,26.99,26.9,26.96,92595.99485577806,24.3406,24.3586,24.2774,24.3315,92595.9949
2012-01-23 11:25:00,26.96,27.06,26.96,27.01,65221.3852654786,24.3315,24.4218,24.3315,24.3767,65221.3853
2012-01-23 11:30:00,27.0,27.16,26.89,27.13,99577.43891236452,24.3676,24.512,24.2684,24.485,99577.4389
2012-01-23 11:35:00,27.15,27.15,26.96,27.1,81940.10655888297,24.503,24.503,24.3315,24.4579,81940.1066
2012-01-23 11:40:00,27.1,27.11,27.0,27.03,64119.051993386,24.4579,24.4669,24.3676,24.3947,64119.052
2012-01-23 11:45:00,27.04,27.1,27.01,27.09,61914.3854492008,24.4037,24.4579,24.3767,24.4489,61914.3854
2012-01-23 11:50:00,27.09,27.1,27.06,27.06,42072.38655153408,24.4489,24.4579,24.4218,24.4218,42072.3866
2012-01-23 11:55:00,27.04,27.08,26.91,26.91,66323.71853757119,24.4037,24.4398,24.2864,24.2864,66323.7185
2012-01-23 12:00:00,26.91,26.94,26.84,26.84,58239.94120889215,24.2864,24.3135,24.2232,24.2232,58239.9412
2012-01-23 12:05:00,26.84,26.86,26.75,26.79,111703.10490538304,24.2232,24.2413,24.142,24.1781,111703.1049
2012-01-23 12:10:00,26.76,26.82,26.76,26.79,97005.32794414843,24.151,24.2052,24.151,24.1781,97005.3279
2012-01-23 12:15:00,26.78,26.8,26.75,26.78,42807.27539959581,24.1691,24.1871,24.142,24.1691,42807.2754
2012-01-23 12:20:00,26.79,26.8,26.71,26.75,28844.387286422927,24.1781,24.1871,24.1059,24.142,28844.3873
2012-01-23 12:25:00,26.76,26.83,26.71,26.83,47032.88627595076,24.151,24.2142,24.1059,24.2142,47032.8863
2012-01-23 12:30:00,26.82,26.86,26.79,26.79,58974.83005695389,24.2052,24.2413,24.1781,24.1781,58974.8301
2012-01-23 12:35:00,26.8,26.84,26.74,26.82,78633.10674260517,24.1871,24.2232,24.133,24.2052,78633.1067
2012-01-23 12:40:00,26.82,26.83,26.73,26.77,34356.053646885906,24.2052,24.2142,24.124,24.1601,34356.0536
2012-01-23 12:45:00,26.77,26.81,26.75,26.75,20209.443321697592,24.1601,24.1962,24.142,24.142,20209.4433
2012-01-23 12:50:00,26.75,26.81,26.75,26.81,14330.332537203749,24.142,24.1962,24.142,24.1962,14330.3325
2012-01-23 12:55:00,26.81,26.81,26.69,26.73,70733.05162594157,24.1962,24.1962,24.0879,24.124,70733.0516
2012-01-23 13:00:00,26.73,26.83,26.73,26.8,83409.88425500643,24.124,24.2142,24.124,24.1871,83409.8843
2012-01-23 13:05:00,26.8,26.83,26.8,26.83,46849.16406393533,24.1871,24.2142,24.1871,24.2142,46849.1641
2012-01-23 13:10:00,26.83,26.85,26.83,26.83,32518.83152673158,24.2142,24.2323,24.2142,24.2142,32518.8315
2012-01-23 13:15:00,26.83,26.84,26.78,26.78,41337.49770347235,24.2142,24.2232,24.1691,24.1691,41337.4977
2012-01-23 13:20:00,26.79,26.82,26.79,26.82,43174.71982362668,24.1781,24.2052,24.1781,24.2052,43174.7198
2012-01-23 13:25:00,26.82,26.82,26.76,26.79,50891.052728274844,24.2052,24.2052,24.151,24.1781,50891.0527
2012-01-23 13:30:00,26.8,26.81,26.76,26.79,41704.942127503215,24.1871,24.1962,24.151,24.1781,41704.9421
2012-01-23 13:35:00,26.78,26.81,26.75,26.75,36744.44240308653,24.1691,24.1962,24.142,24.142,36744.4424
2012-01-23 13:40:00,26.75,26.77,26.75,26.77,27558.3318023149,24.142,24.1601,24.142,24.1601,27558.3318
2012-01-23 13:45:00,26.77,26.81,26.77,26.79,41704.942127503215,24.1601,24.1962,24.1601,24.1781,41704.9421
2012-01-23 13:50:00,26.79,26.82,26.78,26.82,55484.10802866067,24.1781,24.2052,24.1691,24.2052,55484.108
2012-01-23 13:55:00,26.82,26.9,26.81,26.9,277604.2623553188,24.2052,24.2774,24.1962,24.2774,277604.2624
2012-01-23 14:00:00,26.9,26.9,26.85,26.86,72386.55153408047,24.2774,24.2774,24.2323,24.2413,72386.5515
2012-01-23 14:05:00,26.86,26.89,26.86,26.89,100863.49439647252,24.2413,24.2684,24.2413,24.2684,100863.4944
2012-01-23 14:10:00,26.89,26.89,26.85,26.86,58607.38563292302,24.2684,24.2684,24.2323,24.2413,58607.3856
2012-01-23 14:15:00,26.86,26.93,26.86,26.9,69814.44056586441,24.2413,24.3045,24.2413,24.2774,69814.4406
2012-01-23 14:20:00,26.89,26.9,26.81,26.88,72386.55153408047,24.2684,24.2774,24.1962,24.2593,72386.5515
2012-01-23 14:25:00,26.89,26.89,26.82,26.83,56770.16351276869,24.2684,24.2684,24.2052,24.2142,56770.1635
2012-01-23 14:30:00,26.84,26.92,26.83,26.9,41337.49770347235,24.2232,24.2954,24.2142,24.2774,41337.4977
2012-01-23 14:35:00,26.9,26.99,26.88,26.96,189785.04501194195,24.2774,24.3586,24.2593,24.3315,189785.045
2012-01-23 14:40:00,26.96,26.97,26.95,26.97,43909.60867168841,24.3315,24.3406,24.3225,24.3406,43909.6087
2012-01-23 14:45:00,26.97,26.99,26.87,26.91,135770.71467940474,24.3406,24.3586,24.2503,24.2864,135770.7147
2012-01-23 14:50:00,26.92,26.99,26.9,26.98,59709.718905015616,24.2954,24.3586,24.2774,24.3496,59709.7189
2012-01-23 14:55:00,26.98,27.12,26.97,27.12,138526.54785963622,24.3496,24.4759,24.3406,24.4759,138526.5479
2012-01-23 15:00:00,27.12,27.13,27.09,27.09,157633.6579092412,24.4759,24.485,24.4489,24.4489,157633.6579
2012-01-23 15:05:00,27.1,27.15,27.1,27.13,209627.04390960868,24.4579,24.503,24.4579,24.485,209627.0439
2012-01-23 15:10:00,27.13,27.2,27.12,27.19,238838.8756200625,24.485,24.5481,24.4759,24.5391,238838.8756
2012-01-23 15:15:00,27.19,27.27,27.19,27.27,207789.82178945435,24.5391,24.6113,24.5391,24.6113,207789.8218
2012-01-23 15:20:00,27.27,27.28,27.19,27.2,134300.93698328128,24.6113,24.6203,24.5391,24.5481,134300.937
2012-01-23 15:25:00,27.2,27.22,27.16,27.16,65588.82968950945,24.5481,24.5662,24.512,24.512,65588.8297
2012-01-23 15:30:00,27.16,27.19,27.14,27.16,62098.10766121624,24.512,24.5391,24.494,24.512,62098.1077
2012-01-23 15:35:00,27.17,27.19,27.14,27.16,79000.55116663604,24.5211,24.5391,24.494,24.512,79000.5512
2012-01-23 15:40:00,27.16,27.28,27.16,27.28,101230.9388205034,24.512,24.6203,24.512,24.6203,101230.9388
2012-01-23 15:45:00,27.28,27.44,27.27,27.39,311960.31600220466,24.6203,24.7648,24.6113,24.7196,311960.316
2012-01-23 15:50:00,27.39,27.44,27.32,27.35,183354.7675914018,24.7196,24.7648,24.6564,24.6835,183354.7676
2012-01-23 15:55:00,27.34,27.36,27.27,27.29,209627.04390960868,24.6745,24.6925,24.6113,24.6294,209627.0439
2012-01-24 09:30:00,26.82,26.84,26.52,26.84,177475.65680690794,24.2052,24.2232,23.9344,24.2232,177475.6568
2012-01-24 09:35:00,26.84,26.96,26.79,26.89,119603.16002204666,24.2232,24.3315,24.1781,24.2684,119603.16
2012-01-24 09:40:00,26.88,26.91,26.77,26.79,94984.38361197869,24.2593,24.2864,24.1601,24.1781,94984.3836
2012-01-24 09:45:00,26.79,26.93,26.76,26.8,105456.54969685836,24.1781,24.3045,24.151,24.1871,105456.5497
2012-01-24 09:50:00,26.79,26.84,26.61,26.61,89288.99503950027,24.1781,24.2232,24.0157,24.0157,89288.995
2012-01-24 09:55:00,26.59,26.76,26.59,26.69,75693.55135035826,23.9976,24.151,23.9976,24.0879,75693.5514
2012-01-24 10:00:00,26.69,26.82,26.66,26.77,69446.99614183354,24.0879,24.2052,24.0608,24.1601,69446.9961
2012-01-24 10:05:00,26.78,26.89,26.73,26.74,69263.27392981811,24.1691,24.2684,24.124,24.133,69263.2739
2012-01-24 10:10:00,26.74,26.93,26.73,26.93,51074.77494029028,24.133,24.3045,24.124,24.3045,51074.7749
2012-01-24 10:15:00,26.93,27.0,26.81,26.9,68528.38508175638,24.3045,24.3676,24.1962,24.2774,68528.3851
2012-01-24 10:20:00,26.9,26.99,26.86,26.96,62832.99650927797,24.2774,24.3586,24.2413,24.3315,62832.9965
2012-01-24 10:25:00,26.96,27.01,26.89,27.0,73488.88480617307,24.3315,24.3767,24.2684,24.3676,73488.8848
2012-01-24 10:30:00,26.99,27.0,26.88,26.93,65221.3852654786,24.3586,24.3676,24.2593,24.3045,65221.3853
2012-01-24 10:35:00,26.93,26.97,26.89,26.94,31049.05383060812,24.3045,24.3406,24.2684,24.3135,31049.0538
2012-01-24 10:40:00,26.94,27.05,26.92,26.93,57505.05236083042,24.3135,24.4128,24.2954,24.3045,57505.0524
2012-01-24 10:45:00,26.94,27.0,26.94,26.96,27007.1651662686,24.3135,24.3676,24.3135,24.3315,27007.1652
2012-01-24 10:50:00,26.97,27.09,26.92,27.06,66507.44074958662,24.3406,24.4489,24.2954,24.4218,66507.4407
2012-01-24 10:55:00,27.06,27.06,26.9,26.91,46849.16406393533,24.4218,24.4218,24.2774,24.2864,46849.1641
2012-01-24 11:00:00,26.91,27.03,26.89,27.02,64119.051993386,24.2864,24.3947,24.2684,24.3857,64119.052
2012-01-24 11:05:00,27.01,27.03,26.91,27.03,42623.55318758038,24.3767,24.3947,24.2864,24.3947,42623.5532
2012-01-24 11:10:00,27.02,27.07,26.99,27.02,44093.33088370384,24.3857,24.4308,24.3586,24.3857,44093.3309
2012-01-24 11:15:00,27.01,27.13,27.0,27.08,71651.66268601874,24.3767,24.485,24.3676,24.4398,71651.6627
2012-01-24 11:20:00,27.06,27.14,27.0,27.12,73672.6070181885,24.4218,24.494,24.3676,24.4759,73672.607
2012-01-24 11:25:00,27.12,27.12,26.95,26.98,44644.49751975013,24.4759,24.4759,24.3225,24.3496,44644.4975
2012-01-24 11:30:00,26.98,27.08,26.96,27.08,88554.10619143854,24.3496,24.4398,24.3315,24.4398,88554.1062
2012-01-24 11:35:00,27.08,27.08,26.96,26.97,33437.44258680874,24.4398,24.4398,24.3315,24.3406,33437.4426
2012-01-24 11:40:00,26.96,26.96,26.9,26.95,28660.66507440749,24.3315,24.3315,24.2774,24.3225,28660.6651
2012-01-24 11:45:00,26.95,26.98,26.92,26.95,40051.44221936432,24.3225,24.3496,24.2954,24.3225,40051.4422
2012-01-24 11:50:00,26.95,26.98,26.92,26.93,40051.44221936432,24.3225,24.3496,24.2954,24.3045,40051.4422
2012-01-24 11:55:00,26.93,27.03,26.93,27.02,66874.88517361748,24.3045,24.3947,24.3045,24.3857,66874.8852
2012-01-24 12:00:00,27.02,27.14,27.02,27.08,29579.27613448466,24.3857,24.494,24.3857,24.4398,29579.2761
2012-01-24 12:05:00,27.06,27.17,27.05,27.12,113356.60481352196,24.4218,24.5211,24.4128,24.4759,113356.6048
2012-01-24 12:10:00,27.12,27.21,27.12,27.17,212750.32151387105,24.4759,24.5572,24.4759,24.5211,212750.3215
2012-01-24 12:15:00,27.17,27.17,27.04,27.11,57137.60793679956,24.5211,24.5211,24.4037,24.4669,57137.6079
2012-01-24 12:20:00,27.12,27.15,27.07,27.11,53830.60812052177,24.4759,24.503,24.4308,24.4669,53830.6081
2012-01-24 12:25:00,27.1,27.13,27.05,27.12,41153.77549145692,24.4579,24.485,24.4128,24.4759,41153.7755
2012-01-24 12:30:00,27.12,27.16,27.06,27.13,82307.55098291383,24.4759,24.512,24.4218,24.485,82307.551
2012-01-24 12:35:00,27.12,27.18,27.0,27.04,36193.27576704024,24.4759,24.5301,24.3676,24.4037,36193.2758
2012-01-24 12:40:00,27.03,27.15,26.97,27.11,164615.10196582766,24.3947,24.503,24.3406,24.4669,164615.102
2012-01-24 12:45:00,27.11,27.12,27.05,27.06,277971.7067793496,24.4669,24.4759,24.4128,24.4218,277971.7068
2012-01-24 12:50:00,27.06,27.06,26.98,27.05,28844.387286422927,24.4218,24.4218,24.3496,24.4128,28844.3873
2012-01-24 12:55:00,27.04,27.13,27.02,27.06,67058.60738563292,24.4037,24.485,24.3857,24.4218,67058.6074
2012-01-24 13:00:00,27.05,27.1,26.93,26.96,94616.93918794782,24.4128,24.4579,24.3045,24.3315,94616.9392
2012-01-24 13:05:00,26.96,27.03,26.96,26.98,65405.10747749403,24.3315,24.3947,24.3315,24.3496,65405.1075
2012-01-24 13:10:00,26.96,26.97,26.92,26.92,11390.777144956824,24.3315,24.3406,24.2954,24.2954,11390.7771
2012-01-24 13:15:00,26.92,26.95,26.88,26.89,18188.49898952784,24.2954,24.3225,24.2593,24.2684,18188.499
2012-01-24 13:20:00,26.89,26.97,26.82,26.97,31049.05383060812,24.2684,24.3406,24.2052,24.3406,31049.0538
2012-01-24 13:25:00,26.96,27.01,26.89,27.0,41153.77549145692,24.3315,24.3767,24.2684,24.3676,41153.7755
2012-01-24 13:30:00,27.0,27.03,26.96,26.98,31600.220466654417,24.3676,24.3947,24.3315,24.3496,31600.2205
2012-01-24 13:35:00,26.98,27.13,26.96,27.02,87268.05070733052,24.3496,24.485,24.3315,24.3857,87268.0507
2012-01-24 13:40:00,27.02,27.05,27.02,27.03,37846.77567517913,24.3857,24.4128,24.3857,24.3947,37846.7757
2012-01-24 13:45:00,27.03,27.07,27.02,27.02,30314.16498254639,24.3947,24.4308,24.3857,24.3857,30314.165
2012-01-24 13:50:00,27.02,27.05,27.02,27.02,59342.27448098475,24.3857,24.4128,24.3857,24.3857,59342.2745
2012-01-24 13:55:00,27.02,27.07,27.02,27.07,46481.71963990446,24.3857,24.4308,24.3857,24.4308,46481.7196
2012-01-24 14:00:00,27.06,27.07,27.03,27.07,31600.220466654417,24.4218,24.4308,24.3947,24.4308,31600.2205
2012-01-24 14:05:00,27.07,27.07,27.02,27.02,60260.88554106192,24.4308,24.4308,24.3857,24.3857,60260.8855
2012-01-24 14:10:00,27.02,27.02,27.02,27.02,52728.27484842917,24.3857,24.3857,24.3857,24.3857,52728.2748
2012-01-24 14:15:00,27.02,27.02,27.02,27.02,16902.443505419804,24.3857,24.3857,24.3857,24.3857,16902.4435
2012-01-24 14:20:00,27.02,27.05,27.02,27.05,54565.4969685835,24.3857,24.4128,24.3857,24.4128,54565.497
2012-01-24 14:25:00,27.05,27.07,27.02,27.06,60628.32996509278,24.4128,24.4308,24.3857,24.4218,60628.33
2012-01-24 14:30:00,27.06,27.07,27.02,27.05,33253.72037479331,24.4218,24.4308,24.3857,24.4128,33253.7204
2012-01-24 14:35:00,27.04,27.06,27.02,27.03,27007.1651662686,24.4037,24.4218,24.3857,24.3947,27007.1652
2012-01-24 14:40:00,27.02,27.04,27.02,27.03,27374.609590299468,24.3857,24.4037,24.3857,24.3947,27374.6096
2012-01-24 14:45:00,27.02,27.04,27.02,27.02,28109.498438361195,24.3857,24.4037,24.3857,24.3857,28109.4984
2012-01-24 14:50:00,27.02,27.06,27.02,27.02,76795.88462245085,24.3857,24.4218,24.3857,24.3857,76795.8846
2012-01-24 14:55:00,27.02,27.11,27.0,27.1,67609.77402167922,24.3857,24.4669,24.3676,24.4579,67609.774
2012-01-24 15:00:00,27.07,27.07,27.02,27.05,51993.38600036744,24.4308,24.4308,24.3857,24.4128,51993.386
2012-01-24 15:05:00,27.05,27.06,27.05,27.05,42990.997611611245,24.4128,24.4218,24.4128,24.4128,42990.9976
2012-01-24 15:10:00,27.05,27.08,27.04,27.05,137424.21458754365,24.4128,24.4398,24.4037,24.4128,137424.2146
2012-01-24 15:15:00,27.05,27.05,27.02,27.02,87084.32849531509,24.4128,24.4128,24.3857,24.3857,87084.3285
2012-01-24 15:20:00,27.02,27.08,27.02,27.04,102884.43872864229,24.3857,24.4398,24.3857,24.4037,102884.4387
2012-01-24 15:25:00,27.04,27.06,27.04,27.06,55300.385816645234,24.4037,24.4218,24.4037,24.4218,55300.3858
2012-01-24 15:30:00,27.06,27.07,27.05,27.07,97740.21679221018,24.4218,24.4308,24.4128,24.4308,97740.2168
2012-01-24 15:35:00,27.06,27.07,27.05,27.05,89656.43946353113,24.4218,24.4308,24.4128,24.4128,89656.4395
2012-01-24 15:40:00,27.05,27.06,27.05,27.05,167738.37957009,24.4128,24.4218,24.4128,24.4128,167738.3796
2012-01-24 15:45:00,27.05,27.06,27.03,27.05,219180.5989344112,24.4128,24.4218,24.3947,24.4128,219180.5989
2012-01-24 15:50:00,27.04,27.08,27.0,27.05,239573.7644681242,24.4037,24.4398,24.3676,24.4128,239573.7645
2012-01-24 15:55:00,27.06,27.12,26.99,27.04,526731.5818482455,24.4218,24.4759,24.3586,24.4037,526731.5818
2012-01-25 09:30:00,27.06,27.06,26.75,26.94,54198.05254455264,24.4218,24.4218,24.142,24.3135,54198.0525
2012-01-25 09:35:00,26.94,26.94,26.66,26.67,24435.054198052545,24.3135,24.3135,24.0608,24.0698,24435.0542
2012-01-25 09:40:00,26.65,26.75,26.64,26.72,18004.7767775124,24.0518,24.142,24.0427,24.1149,18004.7768
2012-01-25 09:45:00,26.73,26.88,26.61,26.63,38949.10894727172,24.124,24.2593,24.0157,24.0337,38949.1089
2012-01-25 09:50:00,26.64,26.74,26.63,26.65,20393.165533713025,24.0427,24.133,24.0337,24.0518,20393.1655
2012-01-25 09:55:00,26.63,26.76,26.62,26.75,88737.82840345397,24.0337,24.151,24.0247,24.142,88737.8284
2012-01-25 10:00:00,26.73,26.75,26.61,26.65,173250.045930553,24.124,24.142,24.0157,24.0518,173250.0459
2012-01-25 10:05:00,26.64,26.67,26.57,26.59,42439.83097556495,24.0427,24.0698,23.9796,23.9976,42439.831
2012-01-25 10:10:00,26.58,26.59,26.51,26.55,34539.77585890134,23.9886,23.9976,23.9254,23.9615,34539.7759
2012-01-25 10:15:00,26.55,26.59,26.52,26.56,29946.720558515524,23.9615,23.9976,23.9344,23.9705,29946.7206
2012-01-25 10:20:00,26.55,26.59,26.45,26.46,68895.82950578725,23.9615,23.9976,23.8713,23.8803,68895.8295
2012-01-25 10:25:00,26.46,26.49,26.41,26.41,69814.44056586441,23.8803,23.9074,23.8352,23.8352,69814.4406
2012-01-25 10:30:00,26.41,26.55,26.39,26.51,110049.60499724415,23.8352,23.9615,23.8171,23.9254,110049.605
2012-01-25 10:35:00,26.52,26.55,26.5,26.55,53463.163696490905,23.9344,23.9615,23.9164,23.9615,53463.1637
2012-01-25 10:40:00,26.54,26.66,26.53,26.66,42990.997611611245,23.9525,24.0608,23.9435,24.0608,42990.9976
2012-01-25 10:45:00,26.67,26.69,26.62,26.68,83409.88425500643,24.0698,24.0879,24.0247,24.0788,83409.8843
2012-01-25 10:50:00,26.69,26.69,26.59,26.62,25721.10968216057,24.0879,24.0879,23.9976,24.0247,25721.1097
2012-01-25 10:55:00,26.63,26.7,26.62,26.67,45563.1085798273,24.0337,24.0969,24.0247,24.0698,45563.1086
2012-01-25 11:00:00,26.68,26.78,26.68,26.77,96637.88352011758,24.0788,24.1691,24.0788,24.1601,96637.8835
2012-01-25 11:05:00,26.77,26.79,26.7,26.77,33621.164798824175,24.1601,24.1781,24.0969,24.1601,33621.1648
2012-01-25 11:10:00,26.78,26.85,26.78,26.8,34172.33143487047,24.1691,24.2323,24.1691,24.1871,34172.3314
2012-01-25 11:15:00,26.8,26.85,26.79,26.85,28293.22065037663,24.1871,24.2323,24.1781,24.2323,28293.2207
2012-01-25 11:20:00,26.85,26.95,26.84,26.95,62281.82987323167,24.2323,24.3225,24.2232,24.3225,62281.8299
2012-01-25 11:25:00,26.94,26.95,26.9,26.92,46114.2752158736,24.3135,24.3225,24.2774,24.2954,46114.2752
2012-01-25 11:30:00,26.92,26.94,26.83,26.83,31783.94267866985,24.2954,24.3135,24.2142,24.2142,31783.9427
2012-01-25 11:35:00,26.86,26.87,26.83,26.84,31049.05383060812,24.2413,24.2503,24.2142,24.2232,31049.0538
2012-01-25 11:40:00,26.85,26.99,26.83,26.93,51074.77494029028,24.2323,24.3586,24.2142,24.3045,51074.7749
2012-01-25 11:45:00,26.94,26.94,26.78,26.81,45011.941943781,24.3135,24.3135,24.1691,24.1962,45011.9419
2012-01-25 11:50:00,26.81,26.93,26.81,26.85,84695.93973911446,24.1962,24.3045,24.1962,24.2323,84695.9397
2012-01-25 11:55:00,26.85,26.93,26.85,26.89,120154.32665809296,24.2323,24.3045,24.2323,24.2684,120154.3267
2012-01-25 12:00:00,26.9,26.93,26.87,26.87,27558.3318023149,24.2774,24.3045,24.2503,24.2503,27558.3318
2012-01-25 12:05:00,26.86,26.86,26.82,26.83,27007.1651662686,24.2413,24.2413,24.2052,24.2142,27007.1652
2012-01-25 12:10:00,26.8,26.82,26.78,26.8,25353.665258129706,24.1871,24.2052,24.1691,24.1871,25353.6653
2012-01-25 12:15:00,26.8,26.8,26.71,26.74,28844.387286422927,24.1871,24.1871,24.1059,24.133,28844.3873
2012-01-25 12:20:00,26.74,26.74,26.69,26.71,20025.72110968216,24.133,24.133,24.0879,24.1059,20025.7211
2012-01-25 12:25:00,26.71,26.88,26.71,26.79,30130.44277053096,24.1059,24.2593,24.1059,24.1781,30130.4428
2012-01-25 12:30:00,26.79,26.83,26.69,26.83,33621.164798824175,24.1781,24.2142,24.0879,24.2142,33621.1648
2012-01-25 12:35:00,26.83,26.85,26.77,26.82,78633.10674260517,24.2142,24.2323,24.1601,24.2052,78633.1067
2012-01-25 12:40:00,26.82,26.88,26.81,26.88,60077.16332904648,24.2052,24.2593,24.1962,24.2593,60077.1633
2012-01-25 12:45:00,26.88,26.95,26.88,26.95,28660.66507440749,24.2593,24.3225,24.2593,24.3225,28660.6651
2012-01-25 12:50:00,26.95,27.02,26.93,27.0,25904.831894176004,24.3225,24.3857,24.3045,24.3676,25904.8319
2012-01-25 12:55:00,26.99,27.07,26.97,27.06,34723.49807091677,24.3586,24.4308,24.3406,24.4218,34723.4981
2012-01-25 13:00:00,27.05,27.13,27.05,27.11,44460.7753077347,24.4128,24.485,24.4128,24.4669,44460.7753
2012-01-25 13:05:00,27.11,27.25,27.11,27.2,46114.2752158736,24.4669,24.5933,24.4669,24.5481,46114.2752
2012-01-25 13:10:00,27.2,27.22,27.13,27.16,39500.27558331802,24.5481,24.5662,24.485,24.512,39500.2756
2012-01-25 13:15:00,27.17,27.25,27.16,27.24,30130.44277053096,24.5211,24.5933,24.512,24.5842,30130.4428
2012-01-25 13:20:00,27.25,27.3,27.23,27.28,26088.55410619144,24.5933,24.6384,24.5752,24.6203,26088.5541
2012-01-25 13:25:00,27.26,27.3,27.26,27.27,36193.27576704024,24.6023,24.6384,24.6023,24.6113,36193.2758
2012-01-25 13:30:00,27.28,27.28,27.19,27.24,131177.6593790189,24.6203,24.6203,24.5391,24.5842,131177.6594
2012-01-25 13:35:00,27.24,27.28,27.19,27.26,26088.55410619144,24.5842,24.6203,24.5391,24.6023,26088.5541
2012-01-25 13:40:00,27.27,27.37,27.27,27.35,79367.9955906669,24.6113,24.7016,24.6113,24.6835,79367.9956
2012-01-25 13:45:00,27.36,27.42,27.35,27.4,49237.55282013596,24.6925,24.7467,24.6835,24.7287,49237.5528
2012-01-25 13:50:00,27.4,27.43,27.38,27.38,44644.49751975013,24.7287,24.7557,24.7106,24.7106,44644.4975
2012-01-25 13:55:00,27.38,27.45,27.32,27.41,72937.71817012677,24.7106,24.7738,24.6564,24.7377,72937.7182
2012-01-25 14:00:00,27.39,27.39,27.21,27.24,88370.3839794231,24.7196,24.7196,24.5572,24.5842,88370.384
2012-01-25 14:05:00,27.23,27.24,27.16,27.18,37111.8868271174,24.5752,24.5842,24.512,24.5301,37111.8868
2012-01-25 14:10:00,27.18,27.19,27.11,27.12,49604.99724416682,24.5301,24.5391,24.4669,24.4759,49604.9972
2012-01-25 14:15:00,27.12,27.17,27.08,27.14,37846.77567517913,24.4759,24.5211,24.4398,24.494,37846.7757
2012-01-25 14:20:00,27.16,27.16,27.01,27.08,26088.55410619144,24.512,24.512,24.3767,24.4398,26088.5541
2012-01-25 14:25:00,27.08,27.13,27.06,27.13,34907.220282932205,24.4398,24.485,24.4218,24.485,34907.2203
2012-01-25 14:30:00,27.13,27.22,27.13,27.21,33804.88701083961,24.485,24.5662,24.485,24.5572,33804.887
2012-01-25 14:35:00,27.21,27.27,27.21,27.26,118500.82674995408,24.5572,24.6113,24.5572,24.6023,118500.8267
2012-01-25 14:40:00,27.25,27.26,27.19,27.22,77530.77347051258,24.5933,24.6023,24.5391,24.5662,77530.7735
2012-01-25 14:45:00,27.22,27.3,27.2,27.29,35090.94249494764,24.5662,24.6384,24.5481,24.6294,35090.9425
2012-01-25 14:50:00,27.29,27.44,27.29,27.44,58607.38563292302,24.6294,24.7648,24.6294,24.7648,58607.3856
2012-01-25 14:55:00,27.43,27.45,27.4,27.43,59525.99669300018,24.7557,24.7738,24.7287,24.7557,59525.9967
2012-01-25 15:00:00,27.44,27.51,27.43,27.51,97556.49458019476,24.7648,24.8279,24.7557,24.8279,97556.4946
2012-01-25 15:05:00,27.5,27.54,27.48,27.5,52728.27484842917,24.8189,24.855,24.8009,24.8189,52728.2748
2012-01-25 15:10:00,27.5,27.57,27.5,27.57,84695.93973911446,24.8189,24.8821,24.8189,24.8821,84695.9397
2012-01-25 15:15:00,27.56,27.63,27.55,27.63,90391.32831159286,24.8731,24.9362,24.864,24.9362,90391.3283
2012-01-25 15:20:00,27.63,27.69,27.6,27.69,97189.05015616388,24.9362,24.9904,24.9092,24.9904,97189.0502
2012-01-25 15:25:00,27.69,27.75,27.68,27.72,113724.0492375528,24.9904,25.0445,24.9814,25.0175,113724.0492
2012-01-25 15:30:00,27.72,27.8,27.72,27.76,116479.8824177843,25.0175,25.0897,25.0175,25.0536,116479.8824
2012-01-25 15:35:00,27.76,27.8,27.73,27.75,92044.82821973176,25.0536,25.0897,25.0265,25.0445,92044.8282
2012-01-25 15:40:00,27.75,27.8,27.7,27.77,129891.60389491088,25.0445,25.0897,24.9994,25.0626,129891.6039
2012-01-25 15:45:00,27.77,27.8,27.69,27.76,205401.4330332537,25.0626,25.0897,24.9904,25.0536,205401.433
2012-01-25 15:50:00,27.76,27.79,27.7,27.74,139077.71449568254,25.0536,25.0806,24.9994,25.0355,139077.7145
2012-01-25 15:55:00,27.74,27.82,27.7,27.74,326290.6485394084,25.0355,25.1077,24.9994,25.0355,326290.6485
2012-01-26 09:30:00,28.25,28.27,26.88,27.5,135035.825831343,25.4958,25.5138,24.2593,24.8189,135035.8258
2012-01-26 09:35:00,27.51,27.72,27.48,27.55,50891.052728274844,24.8279,25.0175,24.8009,24.864,50891.0527
2012-01-26 09:40:00,27.53,27.53,27.35,27.46,64670.2186294323,24.846,24.846,24.6835,24.7828,64670.2186
2012-01-26 09:45:00,27.45,27.66,27.41,27.45,46114.2752158736,24.7738,24.9633,24.7377,24.7738,46114.2752
2012-01-26 09:50:00,27.45,27.53,27.37,27.41,57872.49678486129,24.7738,24.846,24.7016,24.7377,57872.4968
2012-01-26 09:55:00,27.42,27.44,27.29,27.35,49604.99724416682,24.7467,24.7648,24.6294,24.6835,49604.9972
2012-01-26 10:00:00,27.33,27.4,27.14,27.32,92595.99485577806,24.6655,24.7287,24.494,24.6564,92595.9949
2012-01-26 10:05:00,27.29,27.3,27.08,27.12,75326.1069263274,24.6294,24.6384,24.4398,24.4759,75326.1069
2012-01-26 10:10:00,27.13,27.17,26.85,26.99,307550.9829138343,24.485,24.5211,24.2323,24.3586,307550.9829
2012-01-26 10:15:00,26.97,27.06,26.81,26.98,101414.66103251882,24.3406,24.4218,24.1962,24.3496,101414.661
2012-01-26 10:20:00,26.98,26.98,26.81,26.86,47216.608487966194,24.3496,24.3496,24.1962,24.2413,47216.6085
2012-01-26 10:25:00,26.84,26.96,26.83,26.86,94800.66139996324,24.2232,24.3315,24.2142,24.2413,94800.6614
2012-01-26 10:30:00,26.87,26.9,26.73,26.75,116479.8824177843,24.2503,24.2774,24.124,24.142,116479.8824
2012-01-26 10:35:00,26.74,26.74,26.63,26.68,84144.77310306816,24.133,24.133,24.0337,24.0788,84144.7731
2012-01-26 10:40:00,26.7,26.81,26.69,26.8,63567.8853573397,24.0969,24.1962,24.0879,24.1871,63567.8854
2012-01-26 10:45:00,26.8,26.9,26.65,26.68,101598.38324453426,24.1871,24.2774,24.0518,24.0788,101598.3832
2012-01-26 10:50:00,26.68,26.79,26.68,26.77,21862.943229836488,24.0788,24.1781,24.0788,24.1601,21862.9432
2012-01-26 10:55:00,26.79,27.02,26.75,26.94,175270.99026272277,24.1781,24.3857,24.142,24.3135,175270.9903
2012-01-26 11:00:00,26.94,27.32,26.91,27.08,173801.2125665993,24.3135,24.6564,24.2864,24.4398,173801.2126
2012-01-26 11:05:00,27.07,27.28,26.98,27.05,118684.5489619695,24.4308,24.6203,24.3496,24.4128,118684.549
2012-01-26 11:10:00,27.03,27.21,27.01,27.19,51625.941576336576,24.3947,24.5572,24.3767,24.5391,51625.9416
2012-01-26 11:15:00,27.19,27.28,27.13,27.27,56586.44130075326,24.5391,24.6203,24.485,24.6113,56586.4413
2012-01-26 11:20:00,27.27,27.29,27.21,27.22,128605.54841080286,24.6113,24.6294,24.5572,24.5662,128605.5484
2012-01-26 11:25:00,27.18,27.33,27.18,27.27,102149.54988058055,24.5301,24.6655,24.5301,24.6113,102149.5499
2012-01-26 11:30:00,27.25,27.29,27.16,27.26,77898.21789454344,24.5933,24.6294,24.512,24.6023,77898.2179
2012-01-26 11:35:00,27.26,27.26,27.16,27.18,45379.386367811865,24.6023,24.6023,24.512,24.5301,45379.3864
2012-01-26 11:40:00,27.17,27.19,27.08,27.08,37663.0534631637,24.5211,24.5391,24.4398,24.4398,37663.0535
2012-01-26 11:45:00,27.05,27.14,27.05,27.06,36744.44240308653,24.4128,24.494,24.4128,24.4218,36744.4424
2012-01-26 11:50:00,27.06,27.13,27.04,27.13,15248.943597280911,24.4218,24.485,24.4037,24.485,15248.9436
2012-01-26 11:55:00,27.12,27.12,27.02,27.03,27374.609590299468,24.4759,24.4759,24.3857,24.3947,27374.6096
2012-01-26 12:00:00,27.01,27.05,26.99,27.04,23148.998713944515,24.3767,24.4128,24.3586,24.4037,23148.9987
2012-01-26 12:05:00,27.05,27.06,27.0,27.0,20760.60995774389,24.4128,24.4218,24.3676,24.3676,20760.61
2012-01-26 12:10:00,27.0,27.0,26.89,26.89,28109.498438361195,24.3676,24.3676,24.2684,24.2684,28109.4984
2012-01-26 12:15:00,26.89,27.0,26.89,26.99,55851.552452691525,24.2684,24.3676,24.2684,24.3586,55851.5525
2012-01-26 12:20:00,26.99,27.05,26.97,27.01,12860.554841080286,24.3586,24.4128,24.3406,24.3767,12860.5548
2012-01-26 12:25:00,27.01,27.01,26.93,26.94,15065.22138526548,24.3767,24.3767,24.3045,24.3135,15065.2214
2012-01-26 12:30:00,26.95,26.99,26.89,26.96,46297.99742788903,24.3225,24.3586,24.2684,24.3315,46297.9974
2012-01-26 12:35:00,26.96,27.0,26.86,26.89,130442.7705309572,24.3315,24.3676,24.2413,24.2684,130442.7705
2012-01-26 12:40:00,26.9,26.97,26.82,26.97,95902.99467205584,24.2774,24.3406,24.2052,24.3406,95902.9947
2012-01-26 12:45:00,26.96,26.97,26.87,26.89,122542.7154142936,24.3315,24.3406,24.2503,24.2684,122542.7154
2012-01-26 12:50:00,26.88,26.92,26.83,26.88,39500.27558331802,24.2593,24.2954,24.2142,24.2593,39500.2756
2012-01-26 12:55:00,26.88,26.88,26.84,26.84,7716.332904648171,24.2593,24.2593,24.2232,24.2232,7716.3329
2012-01-26 13:00:00,26.85,26.86,26.83,26.84,14146.610325188314,24.2323,24.2413,24.2142,24.2232,14146.6103
2012-01-26 13:05:00,26.84,26.86,26.73,26.73,21862.943229836488,24.2232,24.2413,24.124,24.124,21862.9432
2012-01-26 13:10:00,26.74,26.76,26.7,26.74,33069.99816277788,24.133,24.151,24.0969,24.133,33069.9982
2012-01-26 13:15:00,26.74,26.79,26.7,26.71,20576.88774572845,24.133,24.1781,24.0969,24.1059,20576.8877
2012-01-26 13:20:00,26.7,26.7,26.61,26.63,40786.33106742605,24.0969,24.0969,24.0157,24.0337,40786.3311
2012-01-26 13:25:00,26.62,26.67,26.62,26.65,17086.165717435237,24.0247,24.0698,24.0247,24.0518,17086.1657
2012-01-26 13:30:00,26.66,26.67,26.64,26.65,16351.276869373509,24.0608,24.0698,24.0427,24.0518,16351.2769
2012-01-26 13:35:00,26.64,26.64,26.49,26.55,35642.10913099394,24.0427,24.0427,23.9074,23.9615,35642.1091
2012-01-26 13:40:00,26.52,26.56,26.51,26.54,15432.665809296344,23.9344,23.9705,23.9254,23.9525,15432.6658
2012-01-26 13:45:00,26.54,26.65,26.52,26.63,29028.10949843836,23.9525,24.0518,23.9344,24.0337,29028.1095
2012-01-26 13:50:00,26.63,26.64,26.6,26.63,30130.44277053096,24.0337,24.0427,24.0066,24.0337,30130.4428
2012-01-26 13:55:00,26.62,26.62,26.53,26.58,36193.27576704024,24.0247,24.0247,23.9435,23.9886,36193.2758
2012-01-26 14:00:00,26.57,26.57,26.51,26.51,44277.05309571927,23.9796,23.9796,23.9254,23.9254,44277.0531
2012-01-26 14:05:00,26.52,26.56,26.52,26.55,48686.38618408966,23.9344,23.9705,23.9344,23.9615,48686.3862
2012-01-26 14:10:00,26.55,26.56,26.53,26.53,31416.498254638984,23.9615,23.9705,23.9435,23.9435,31416.4983
2012-01-26 14:15:00,26.54,26.55,26.45,26.45,42439.83097556495,23.9525,23.9615,23.8713,23.8713,42439.831
2012-01-26 14:20:00,26.45,26.47,26.29,26.29,37111.8868271174,23.8713,23.8893,23.7269,23.7269,37111.8868
2012-01-26 14:25:00,26.3,26.34,26.26,26.34,83961.05089105273,23.7359,23.772,23.6998,23.772,83961.0509
2012-01-26 14:30:00,26.34,26.45,26.34,26.43,32702.55373874701,23.772,23.8713,23.772,23.8532,32702.5537
2012-01-26 14:35:00,26.43,26.44,26.31,26.31,52177.10821238288,23.8532,23.8622,23.7449,23.7449,52177.1082
2012-01-26 14:40:00,26.32,26.34,26.16,26.23,55116.6636046298,23.7539,23.772,23.6095,23.6727,55116.6636
2012-01-26 14:45:00,26.26,26.4,26.26,26.32,29395.553922469226,23.6998,23.8261,23.6998,23.7539,29395.5539
2012-01-26 14:50:00,26.33,26.41,26.33,26.36,25537.38747014514,23.763,23.8352,23.763,23.79,25537.3875
2012-01-26 14:55:00,26.36,26.38,26.24,26.29,28109.498438361195,23.79,23.8081,23.6817,23.7269,28109.4984
2012-01-26 15:00:00,26.29,26.32,26.22,26.29,37295.60903913283,23.7269,23.7539,23.6637,23.7269,37295.609
2012-01-26 15:05:00,26.3,26.3,26.21,26.27,30497.887194561823,23.7359,23.7359,23.6547,23.7088,30497.8872
2012-01-26 15:10:00,26.27,26.3,26.16,26.22,36193.27576704024,23.7088,23.7359,23.6095,23.6637,36193.2758
2012-01-26 15:15:00,26.22,26.26,26.13,26.2,49788.719456182254,23.6637,23.6998,23.5825,23.6456,49788.7195
2012-01-26 15:20:00,26.21,26.21,26.08,26.11,61730.66323718537,23.6547,23.6547,23.5373,23.5644,61730.6632
2012-01-26 15:25:00,26.1,26.14,26.02,26.03,71284.21826198787,23.5554,23.5915,23.4832,23.4922,71284.2183
2012-01-26 15:30:00,26.05,26.13,26.04,26.09,81388.93992283667,23.5103,23.5825,23.5012,23.5464,81388.9399
2012-01-26 15:35:00,26.08,26.11,26.02,26.06,77714.49568252801,23.5373,23.5644,23.4832,23.5193,77714.4957
2012-01-26 15:40:00,26.07,26.1,26.06,26.09,110417.04942127503,23.5283,23.5554,23.5193,23.5464,110417.0494
2012-01-26 15:45:00,26.11,26.32,26.11,26.28,222120.15432665808,23.5644,23.7539,23.5644,23.7178,222120.1543
2012-01-26 15:50:00,26.28,26.3,26.25,26.28,137975.38122358994,23.7178,23.7359,23.6908,23.7178,137975.3812
2012-01-26 15:55:00,26.28,26.31,26.28,26.3,238838.8756200625,23.7178,23.7449,23.7178,23.7359,238838.8756
2012-01-27 09:30:00,26.21,26.61,26.19,26.26,59525.99669300018,23.6547,24.0157,23.6366,23.6998,59525.9967
2012-01-27 09:35:00,26.27,26.47,26.27,26.44,29211.8317104538,23.7088,23.8893,23.7088,23.8622,29211.8317
2012-01-27 09:40:00,26.46,26.48,26.36,26.37,36928.16461510197,23.8803,23.8983,23.79,23.7991,36928.1646
2012-01-27 09:45:00,26.39,26.55,26.34,26.37,68712.10729377181,23.8171,23.9615,23.772,23.7991,68712.1073
2012-01-27 09:50:00,26.36,26.46,26.32,26.45,35825.83134300937,23.79,23.8803,23.7539,23.8713,35825.8313
2012-01-27 09:55:00,26.46,26.48,26.34,26.34,25721.10968216057,23.8803,23.8983,23.772,23.772,25721.1097
2012-01-27 10:00:00,26.34,26.4,26.31,26.34,37295.60903913283,23.772,23.8261,23.7449,23.772,37295.609
2012-01-27 10:05:00,26.34,26.34,26.14,26.25,74958.66250229653,23.772,23.772,23.5915,23.6908,74958.6625
2012-01-27 10:10:00,26.27,26.34,26.22,26.28,43725.886459672976,23.7088,23.772,23.6637,23.7178,43725.8865
2012-01-27 10:15:00,26.28,26.32,26.23,26.27,44828.21973176557,23.7178,23.7539,23.6727,23.7088,44828.2197
2012-01-27 10:20:00,26.26,26.32,26.24,26.31,18188.49898952784,23.6998,23.7539,23.6817,23.7449,18188.499
2012-01-27 10:25:00,26.32,26.32,26.27,26.3,16718.72129340437,23.7539,23.7539,23.7088,23.7359,16718.7213
2012-01-27 10:30:00,26.3,26.33,26.19,26.19,27742.054014330333,23.7359,23.763,23.6366,23.6366,27742.054
2012-01-27 10:35:00,26.19,26.19,26.12,26.16,25904.831894176004,23.6366,23.6366,23.5734,23.6095,25904.8319
2012-01-27 10:40:00,26.15,26.15,26.06,26.11,24618.77641006797,23.6005,23.6005,23.5193,23.5644,24618.7764
2012-01-27 10:45:00,26.11,26.11,26.01,26.07,26088.55410619144,23.5644,23.5644,23.4742,23.5283,26088.5541
2012-01-27 10:50:00,26.05,26.08,26.02,26.06,22781.55428991365,23.5103,23.5373,23.4832,23.5193,22781.5543
2012-01-27 10:55:00,26.05,26.05,25.97,26.04,15616.388021311775,23.5103,23.5103,23.4381,23.5012,15616.388
2012-01-27 11:00:00,26.05,26.07,26.0,26.02,22230.38765386735,23.5103,23.5283,23.4651,23.4832,22230.3877
2012-01-27 11:05:00,26.02,26.07,26.02,26.02,19107.110049604995,23.4832,23.5283,23.4832,23.4832,19107.11
2012-01-27 11:10:00,26.01,26.08,26.01,26.04,115193.82693367628,23.4742,23.5373,23.4742,23.5012,115193.8269
2012-01-27 11:15:00,26.05,26.11,26.05,26.08,22597.832077898216,23.5103,23.5644,23.5103,23.5373,22597.8321
2012-01-27 11:20:00,26.08,26.16,26.07,26.09,24251.331986037112,23.5373,23.6095,23.5283,23.5464,24251.332
2012-01-27 11:25:00,26.1,26.19,26.1,26.13,22046.66544185192,23.5554,23.6366,23.5554,23.5825,22046.6654
2012-01-27 11:30:00,26.12,26.17,26.04,26.04,30314.16498254639,23.5734,23.6186,23.5012,23.5012,30314.165
2012-01-27 11:35:00,26.03,26.09,26.01,26.09,25721.10968216057,23.4922,23.5464,23.4742,23.5464,25721.1097
2012-01-27 11:40:00,26.12,26.2,26.1,26.2,83226.162042991,23.5734,23.6456,23.5554,23.6456,83226.162
2012-01-27 11:45:00,26.19,26.26,26.18,26.26,32335.10931471615,23.6366,23.6998,23.6276,23.6998,32335.1093
2012-01-27 11:50:00,26.26,26.26,26.19,26.21,15800.110233327208,23.6998,23.6998,23.6366,23.6547,15800.1102
2012-01-27 11:55:00,26.21,26.27,26.21,26.21,14330.332537203749,23.6547,23.7088,23.6547,23.6547,14330.3325
2012-01-27 12:00:00,26.23,26.27,26.22,26.25,10839.610508910528,23.6727,23.7088,23.6637,23.6908,10839.6105
2012-01-27 12:05:00,26.24,26.24,26.14,26.18,18372.221201543267,23.6817,23.6817,23.5915,23.6276,18372.2212
2012-01-27 12:10:00,26.18,26.18,26.15,26.16,11023.33272092596,23.6276,23.6276,23.6005,23.6095,11023.3327
2012-01-27 12:15:00,26.16,26.18,26.13,26.17,10288.443872864227,23.6095,23.6276,23.5825,23.6186,10288.4439
2012-01-27 12:20:00,26.17,26.22,26.17,26.22,15065.22138526548,23.6186,23.6637,23.6186,23.6637,15065.2214
2012-01-27 12:25:00,26.24,26.27,26.23,26.26,18004.7767775124,23.6817,23.7088,23.6727,23.6998,18004.7768
2012-01-27 12:30:00,26.25,26.3,26.25,26.3,36744.44240308653,23.6908,23.7359,23.6908,23.7359,36744.4424
2012-01-27 12:35:00,26.31,26.34,26.3,26.33,43725.886459672976,23.7449,23.772,23.7359,23.763,43725.8865
2012-01-27 12:40:00,26.33,26.38,26.3,26.36,76795.88462245085,23.763,23.8081,23.7359,23.79,76795.8846
2012-01-27 12:45:00,26.36,26.38,26.34,26.37,22597.832077898216,23.79,23.8081,23.772,23.7991,22597.8321
2012-01-27 12:50:00,26.37,26.38,26.36,26.37,35090.94249494764,23.7991,23.8081,23.79,23.7991,35090.9425
2012-01-27 12:55:00,26.37,26.42,26.34,26.36,45746.83079184273,23.7991,23.8442,23.772,23.79,45746.8308
2012-01-27 13:00:00,26.36,26.4,26.35,26.37,25904.831894176004,23.79,23.8261,23.781,23.7991,25904.8319
2012-01-27 13:05:00,26.37,26.45,26.36,26.45,21679.22101782105,23.7991,23.8713,23.79,23.8713,21679.221
2012-01-27 13:10:00,26.46,26.46,26.38,26.4,17821.05456549697,23.8803,23.8803,23.8081,23.8261,17821.0546
2012-01-27 13:15:00,26.39,26.46,26.39,26.43,17821.05456549697,23.8171,23.8803,23.8171,23.8532,17821.0546
2012-01-27 13:20:00,26.43,26.44,26.38,26.38,31049.05383060812,23.8532,23.8622,23.8081,23.8081,31049.0538
2012-01-27 13:25:00,26.38,26.44,26.38,26.39,15065.22138526548,23.8081,23.8622,23.8081,23.8171,15065.2214
2012-01-27 13:30:00,26.38,26.4,26.36,26.4,15983.83244534264,23.8081,23.8261,23.79,23.8261,15983.8324
2012-01-27 13:35:00,26.39,26.5,26.39,26.47,22597.832077898216,23.8171,23.9164,23.8171,23.8893,22597.8321
2012-01-27 13:40:00,26.46,26.52,26.46,26.49,18739.665625574133,23.8803,23.9344,23.8803,23.9074,18739.6656
2012-01-27 13:45:00,26.48,26.5,26.46,26.46,14146.610325188314,23.8983,23.9164,23.8803,23.8803,14146.6103
2012-01-27 13:50:00,26.47,26.52,26.46,26.51,26088.55410619144,23.8893,23.9344,23.8803,23.9254,26088.5541
2012-01-27 13:55:00,26.5,26.5,26.45,26.49,14697.776961234613,23.9164,23.9164,23.8713,23.9074,14697.777
2012-01-27 14:00:00,26.49,26.53,26.44,26.49,36560.7201910711,23.9074,23.9435,23.8622,23.9074,36560.7202
2012-01-27 14:05:00,26.49,26.5,26.47,26.49,19107.110049604995,23.9074,23.9164,23.8893,23.9074,19107.11
2012-01-27 14:10:00,26.5,26.5,26.47,26.5,47400.33069998163,23.9164,23.9164,23.8893,23.9164,47400.3307
2012-01-27 14:15:00,26.5,26.52,26.49,26.51,27007.1651662686,23.9164,23.9344,23.9074,23.9254,27007.1652
2012-01-27 14:20:00,26.49,26.5,26.47,26.47,19658.276685651294,23.9074,23.9164,23.8893,23.8893,19658.2767
2012-01-27 14:25:00,26.47,26.5,26.45,26.47,27007.1651662686,23.8893,23.9164,23.8713,23.8893,27007.1652
2012-01-27 14:30:00,26.47,26.51,26.45,26.45,46114.2752158736,23.8893,23.9254,23.8713,23.8713,46114.2752
2012-01-27 14:35:00,26.46,26.49,26.44,26.49,27190.887378284035,23.8803,23.9074,23.8622,23.9074,27190.8874
2012-01-27 14:40:00,26.49,26.49,26.45,26.46,28293.22065037663,23.9074,23.9074,23.8713,23.8803,28293.2207
2012-01-27 14:45:00,26.46,26.49,26.45,26.46,36928.16461510197,23.8803,23.9074,23.8713,23.8803,36928.1646
2012-01-27 14:50:00,26.46,26.47,26.44,26.46,26272.27631820687,23.8803,23.8893,23.8622,23.8803,26272.2763
2012-01-27 14:55:00,26.46,26.49,26.43,26.46,30681.609406577256,23.8803,23.9074,23.8532,23.8803,30681.6094
2012-01-27 15:00:00,26.46,26.49,26.45,26.47,25169.94304611428,23.8803,23.9074,23.8713,23.8893,25169.943
2012-01-27 15:05:00,26.48,26.55,26.47,26.52,71100.49604997244,23.8983,23.9615,23.8893,23.9344,71100.496
2012-01-27 15:10:00,26.51,26.57,26.51,26.57,45746.83079184273,23.9254,23.9796,23.9254,23.9796,45746.8308
2012-01-27 15:15:00,26.56,26.6,26.54,26.59,50707.33051625941,23.9705,24.0066,23.9525,23.9976,50707.3305
2012-01-27 15:20:00,26.59,26.63,26.57,26.6,67426.05180966378,23.9976,24.0337,23.9796,24.0066,67426.0518
2012-01-27 15:25:00,26.6,26.65,26.58,26.61,80837.77328679037,24.0066,24.0518,23.9886,24.0157,80837.7733
2012-01-27 15:30:00,26.61,26.63,26.58,26.61,73121.4403821422,24.0157,24.0337,23.9886,24.0157,73121.4404
2012-01-27 15:35:00,26.61,26.64,26.6,26.63,91677.3837957009,24.0157,24.0427,24.0066,24.0337,91677.3838
2012-01-27 15:40:00,26.63,26.63,26.55,26.58,86533.16185926879,24.0337,24.0337,23.9615,23.9886,86533.1619
2012-01-27 15:45:00,26.58,26.61,26.53,26.57,158184.82454528753,23.9886,24.0157,23.9435,23.9796,158184.8245
2012-01-27 15:50:00,26.57,26.6,26.54,26.55,133566.04813521955,23.9796,24.0066,23.9525,23.9615,133566.0481
2012-01-27 15:55:00,26.54,26.59,26.52,26.53,303141.6498254639,23.9525,23.9976,23.9344,23.9435,303141.6498
2012-01-30 09:30:00,25.94,26.21,25.94,26.07,92044.82821973176,23.411,23.6547,23.411,23.5283,92044.8282
2012-01-30 09:35:00,26.08,26.12,26.02,26.1,16902.443505419804,23.5373,23.5734,23.4832,23.5554,16902.4435
2012-01-30 09:40:00,26.09,26.21,26.02,26.15,21679.22101782105,23.5464,23.6547,23.4832,23.6005,21679.221
2012-01-30 09:45:00,26.15,26.2,26.09,26.13,42807.27539959581,23.6005,23.6456,23.5464,23.5825,42807.2754
2012-01-30 09:50:00,26.12,26.15,26.07,26.11,64119.051993386,23.5734,23.6005,23.5283,23.5644,64119.052
2012-01-30 09:55:00,26.13,26.33,26.13,26.3,30130.44277053096,23.5825,23.763,23.5825,23.7359,30130.4428
2012-01-30 10:00:00,26.31,26.31,26.16,26.16,26823.44295425317,23.7449,23.7449,23.6095,23.6095,26823.443
2012-01-30 10:05:00,26.19,26.21,26.15,26.18,27374.609590299468,23.6366,23.6547,23.6005,23.6276,27374.6096
2012-01-30 10:10:00,26.18,26.24,26.15,26.22,36009.5535550248,23.6276,23.6817,23.6005,23.6637,36009.5536
2012-01-30 10:15:00,26.24,26.3,26.21,26.25,34356.053646885906,23.6817,23.7359,23.6547,23.6908,34356.0536
2012-01-30 10:20:00,26.26,26.34,26.26,26.33,16718.72129340437,23.6998,23.772,23.6998,23.763,16718.7213
2012-01-30 10:25:00,26.32,26.32,26.26,26.26,176373.32353481534,23.7539,23.7539,23.6998,23.6998,176373.3235
2012-01-30 10:30:00,26.27,26.34,26.27,26.32,48870.10839610509,23.7088,23.772,23.7088,23.7539,48870.1084
2012-01-30 10:35:00,26.33,26.39,26.33,26.36,39683.99779533345,23.763,23.8171,23.763,23.79,39683.9978
2012-01-30 10:40:00,26.37,26.39,26.34,26.39,19107.110049604995,23.7991,23.8171,23.772,23.8171,19107.11
2012-01-30 10:45:00,26.39,26.49,26.37,26.46,58423.66342090759,23.8171,23.9074,23.7991,23.8803,58423.6634
2012-01-30 10:50:00,26.46,26.5,26.45,26.47,34172.33143487047,23.8803,23.9164,23.8713,23.8893,34172.3314
2012-01-30 10:55:00,26.49,26.5,26.45,26.49,48318.94176005879,23.9074,23.9164,23.8713,23.9074,48318.9418
2012-01-30 11:00:00,26.5,26.55,26.48,26.5,58607.38563292302,23.9164,23.9615,23.8983,23.9164,58607.3856
2012-01-30 11:05:00,26.51,26.52,26.46,26.5,124563.65974646334,23.9254,23.9344,23.8803,23.9164,124563.6597
2012-01-30 11:10:00,26.51,26.53,26.49,26.52,45563.1085798273,23.9254,23.9435,23.9074,23.9344,45563.1086
2012-01-30 11:15:00,26.54,26.57,26.51,26.56,53463.163696490905,23.9525,23.9796,23.9254,23.9705,53463.1637
2012-01-30 11:20:00,26.56,26.57,26.52,26.55,32702.55373874701,23.9705,23.9796,23.9344,23.9615,32702.5537
2012-01-30 11:25:00,26.55,26.58,26.52,26.52,53830.60812052177,23.9615,23.9886,23.9344,23.9344,53830.6081
2012-01-30 11:30:00,26.51,26.61,26.48,26.59,214587.5436340253,23.9254,24.0157,23.8983,23.9976,214587.5436
2012-01-30 11:35:00,26.61,26.7,26.61,26.67,90207.60609957745,24.0157,24.0969,24.0157,24.0698,90207.6061
2012-01-30 11:40:00,26.67,26.68,26.62,26.63,42623.55318758038,24.0698,24.0788,24.0247,24.0337,42623.5532
2012-01-30 11:45:00,26.63,26.64,26.57,26.59,32518.83152673158,24.0337,24.0427,23.9796,23.9976,32518.8315
2012-01-30 11:50:00,26.59,26.64,26.55,26.62,34539.77585890134,23.9976,24.0427,23.9615,24.0247,34539.7759
2012-01-30 11:55:00,26.62,26.64,26.57,26.62,21311.77659379019,24.0247,24.0427,23.9796,24.0247,21311.7766
2012-01-30 12:00:00,26.62,26.63,26.58,26.58,32335.10931471615,24.0247,24.0337,23.9886,23.9886,32335.1093
2012-01-30 12:05:00,26.59,26.63,26.58,26.61,20944.332169759324,23.9976,24.0337,23.9886,24.0157,20944.3322
2012-01-30 12:10:00,26.62,26.62,26.58,26.58,25904.831894176004,24.0247,24.0247,23.9886,23.9886,25904.8319
2012-01-30 12:15:00,26.59,26.63,26.58,26.59,21679.22101782105,23.9976,24.0337,23.9886,23.9976,21679.221
2012-01-30 12:20:00,26.59,26.63,26.57,26.61,36009.5535550248,23.9976,24.0337,23.9796,24.0157,36009.5536
2012-01-30 12:25:00,26.62,26.63,26.58,26.59,12676.832629064853,24.0247,24.0337,23.9886,23.9976,12676.8326
2012-01-30 12:30:00,26.6,26.62,26.58,26.61,25169.94304611428,24.0066,24.0247,23.9886,24.0157,25169.943
2012-01-30 12:35:00,26.61,26.62,26.59,26.61,17821.05456549697,24.0157,24.0247,23.9976,24.0157,17821.0546
2012-01-30 12:40:00,26.61,26.64,26.6,26.61,124747.38195847876,24.0157,24.0427,24.0066,24.0157,124747.382
2012-01-30 12:45:00,26.61,26.63,26.59,26.61,20393.165533713025,24.0157,24.0337,23.9976,24.0157,20393.1655
2012-01-30 12:50:00,26.61,26.63,26.59,26.63,26088.55410619144,24.0157,24.0337,23.9976,24.0337,26088.5541
2012-01-30 12:55:00,26.62,26.67,26.62,26.66,22781.55428991365,24.0247,24.0698,24.0247,24.0608,22781.5543
2012-01-30 13:00:00,26.67,26.7,26.65,26.69,35642.10913099394,24.0698,24.0969,24.0518,24.0879,35642.1091
2012-01-30 13:05:00,26.68,26.72,26.68,26.69,26823.44295425317,24.0788,24.1149,24.0788,24.0879,26823.443
2012-01-30 13:10:00,26.68,26.71,26.65,26.68,12125.665993018556,24.0788,24.1059,24.0518,24.0788,12125.666
2012-01-30 13:15:00,26.68,26.73,26.67,26.73,16718.72129340437,24.0788,24.124,24.0698,24.124,16718.7213
2012-01-30 13:20:00,26.72,26.78,26.71,26.77,33437.44258680874,24.1149,24.1691,24.1059,24.1601,33437.4426
2012-01-30 13:25:00,26.76,26.78,26.73,26.78,20760.60995774389,24.151,24.1691,24.124,24.1691,20760.61
2012-01-30 13:30:00,26.77,26.77,26.73,26.75,21311.77659379019,24.1601,24.1601,24.124,24.142,21311.7766
2012-01-30 13:35:00,26.75,26.82,26.75,26.82,47216.608487966194,24.142,24.2052,24.142,24.2052,47216.6085
2012-01-30 13:40:00,26.82,26.83,26.81,26.83,40051.44221936432,24.2052,24.2142,24.1962,24.2142,40051.4422
2012-01-30 13:45:00,26.83,26.89,26.83,26.87,43174.71982362668,24.2142,24.2684,24.2142,24.2503,43174.7198
2012-01-30 13:50:00,26.85,26.88,26.83,26.88,52360.83042439831,24.2323,24.2593,24.2142,24.2593,52360.8304
2012-01-30 13:55:00,26.88,26.89,26.87,26.88,34907.220282932205,24.2593,24.2684,24.2503,24.2593,34907.2203
2012-01-30 14:00:00,26.89,26.89,26.86,26.88,37663.0534631637,24.2684,24.2684,24.2413,24.2593,37663.0535
2012-01-30 14:05:00,26.88,26.95,26.88,26.94,50523.60830424398,24.2593,24.3225,24.2593,24.3135,50523.6083
2012-01-30 14:10:00,26.95,27.02,26.93,26.99,60812.05217710821,24.3225,24.3857,24.3045,24.3586,60812.0522
2012-01-30 14:15:00,26.99,27.01,26.97,26.97,40602.60885541062,24.3586,24.3767,24.3406,24.3406,40602.6089
2012-01-30 14:20:00,26.98,27.0,26.96,26.96,53095.71927246004,24.3496,24.3676,24.3315,24.3315,53095.7193
2012-01-30 14:25:00,26.97,27.04,26.97,27.03,35090.94249494764,24.3406,24.4037,24.3406,24.3947,35090.9425
2012-01-30 14:30:00,27.03,27.03,26.99,27.01,42439.83097556495,24.3947,24.3947,24.3586,24.3767,42439.831
2012-01-30 14:35:00,27.01,27.02,26.96,26.97,22414.109865882783,24.3767,24.3857,24.3315,24.3406,22414.1099
2012-01-30 14:40:00,26.96,27.01,26.96,27.01,18923.38783758957,24.3315,24.3767,24.3315,24.3767,18923.3878
2012-01-30 14:45:00,27.01,27.02,26.99,26.99,35642.10913099394,24.3767,24.3857,24.3586,24.3586,35642.1091
2012-01-30 14:50:00,27.0,27.0,26.96,26.99,29946.720558515524,24.3676,24.3676,24.3315,24.3586,29946.7206
2012-01-30 14:55:00,27.0,27.03,26.98,27.02,35090.94249494764,24.3676,24.3947,24.3496,24.3857,35090.9425
2012-01-30 15:00:00,27.02,27.02,26.98,27.0,81021.4954988058,24.3857,24.3857,24.3496,24.3676,81021.4955
2012-01-30 15:05:00,27.0,27.05,27.0,27.03,51442.21936432114,24.3676,24.4128,24.3676,24.3947,51442.2194
2012-01-30 15:10:00,27.04,27.05,27.02,27.02,36009.5535550248,24.4037,24.4128,24.3857,24.3857,36009.5536
2012-01-30 15:15:00,27.02,27.03,26.99,26.99,47032.88627595076,24.3857,24.3947,24.3586,24.3586,47032.8863
2012-01-30 15:20:00,26.99,27.0,26.95,26.98,49972.44166819768,24.3586,24.3676,24.3225,24.3496,49972.4417
2012-01-30 15:25:00,26.98,27.04,26.95,27.02,80470.3288627595,24.3496,24.4037,24.3225,24.3857,80470.3289
2012-01-30 15:30:00,27.02,27.04,26.97,26.98,83409.88425500643,24.3857,24.4037,24.3406,24.3496,83409.8843
2012-01-30 15:35:00,26.97,26.99,26.89,26.92,77530.77347051258,24.3406,24.3586,24.2684,24.2954,77530.7735
2012-01-30 15:40:00,26.92,26.94,26.87,26.89,101598.38324453426,24.2954,24.3135,24.2503,24.2684,101598.3832
2012-01-30 15:45:00,26.9,26.98,26.89,26.98,165533.7130259048,24.2774,24.3496,24.2684,24.3496,165533.713
2012-01-30 15:50:00,26.98,26.99,26.94,26.96,132096.2704390961,24.3496,24.3586,24.3135,24.3315,132096.2704
2012-01-30 15:55:00,26.96,27.02,26.96,27.01,263825.0964541613,24.3315,24.3857,24.3315,24.3767,263825.0965
2012-01-31 09:30:00,27.32,27.74,27.32,27.67,275032.15138710267,24.6564,25.0355,24.6564,24.9723,275032.1514
2012-01-31 09:35:00,27.66,27.9,27.62,27.86,119603.16002204666,24.9633,25.1799,24.9272,25.1438,119603.16
2012-01-31 09:40:00,27.86,27.91,27.7,27.74,157633.6579092412,25.1438,25.1889,24.9994,25.0355,157633.6579
2012-01-31 09:45:00,27.74,27.82,27.68,27.73,160205.76887745727,25.0355,25.1077,24.9814,25.0265,160205.7689
2012-01-31 09:50:00,27.74,27.78,27.68,27.7,71100.49604997244,25.0355,25.0716,24.9814,24.9994,71100.496
2012-01-31 09:55:00,27.7,27.81,27.68,27.8,104354.21642476576,24.9994,25.0987,24.9814,25.0897,104354.2164
2012-01-31 10:00:00,27.73,27.81,27.48,27.64,97372.77236817931,25.0265,25.0987,24.8009,24.9453,97372.7724
2012-01-31 10:05:00,27.62,27.64,27.48,27.55,134484.6591952967,24.9272,24.9453,24.8009,24.864,134484.6592
2012-01-31 10:10:00,27.55,27.64,27.5,27.59,67609.77402167922,24.864,24.9453,24.8189,24.9001,67609.774
2012-01-31 10:15:00,27.61,27.61,27.47,27.49,41337.49770347235,24.9182,24.9182,24.7918,24.8099,41337.4977
2012-01-31 10:20:00,27.5,27.55,27.47,27.49,40786.33106742605,24.8189,24.864,24.7918,24.8099,40786.3311
2012-01-31 10:25:00,27.49,27.52,27.48,27.49,50339.88609222855,24.8099,24.837,24.8009,24.8099,50339.8861
2012-01-31 10:30:00,27.49,27.51,27.47,27.49,62281.82987323167,24.8099,24.8279,24.7918,24.8099,62281.8299
2012-01-31 10:35:00,27.49,27.51,27.37,27.41,71100.49604997244,24.8099,24.8279,24.7016,24.7377,71100.496
2012-01-31 10:40:00,27.41,27.52,27.4,27.52,97372.77236817931,24.7377,24.837,24.7287,24.837,97372.7724
2012-01-31 10:45:00,27.52,27.52,27.39,27.42,55300.385816645234,24.837,24.837,24.7196,24.7467,55300.3858
2012-01-31 10:50:00,27.39,27.39,27.33,27.33,47032.88627595076,24.7196,24.7196,24.6655,24.6655,47032.8863
2012-01-31 10:55:00,27.33,27.38,27.3,27.35,28109.498438361195,24.6655,24.7106,24.6384,24.6835,28109.4984
2012-01-31 11:00:00,27.35,27.4,27.34,27.38,146977.76961234614,24.6835,24.7287,24.6745,24.7106,146977.7696
2012-01-31 11:05:00,27.38,27.42,27.33,27.36,46481.71963990446,24.7106,24.7467,24.6655,24.6925,46481.7196
2012-01-31 11:10:00,27.35,27.36,27.29,27.3,57688.774572845854,24.6835,24.6925,24.6294,24.6384,57688.7746
2012-01-31 11:15:00,27.3,27.41,27.3,27.36,62832.99650927797,24.6384,24.7377,24.6384,24.6925,62832.9965
2012-01-31 11:20:00,27.34,27.46,27.32,27.45,97923.9390042256,24.6745,24.7828,24.6564,24.7738,97923.939
2012-01-31 11:25:00,27.47,27.48,27.38,27.39,15432.665809296344,24.7918,24.8009,24.7106,24.7196,15432.6658
2012-01-31 11:30:00,27.39,27.42,27.36,27.39,21862.943229836488,24.7196,24.7467,24.6925,24.7196,21862.9432
2012-01-31 11:35:00,27.38,27.42,27.35,27.41,23516.44313797538,24.7106,24.7467,24.6835,24.7377,23516.4431
2012-01-31 11:40:00,27.41,27.42,27.38,27.38,21679.22101782105,24.7377,24.7467,24.7106,24.7106,21679.221
2012-01-31 11:45:00,27.38,27.39,27.35,27.38,48135.21954804336,24.7106,24.7196,24.6835,24.7106,48135.2195
2012-01-31 11:50:00,27.39,27.42,27.36,27.36,22781.55428991365,24.7196,24.7467,24.6925,24.6925,22781.5543
2012-01-31 11:55:00,27.36,27.43,27.36,27.38,19658.276685651294,24.6925,24.7557,24.6925,24.7106,19658.2767
2012-01-31 12:00:00,27.38,27.38,27.33,27.38,32335.10931471615,24.7106,24.7106,24.6655,24.7106,32335.1093
2012-01-31 12:05:00,27.38,27.39,27.32,27.39,23516.44313797538,24.7106,24.7196,24.6564,24.7196,23516.4431
2012-01-31 12:10:00,27.39,27.42,27.38,27.42,24435.054198052545,24.7196,24.7467,24.7106,24.7467,24435.0542
2012-01-31 12:15:00,27.42,27.54,27.41,27.5,42072.38655153408,24.7467,24.855,24.7377,24.8189,42072.3866
2012-01-31 12:20:00,27.51,27.53,27.49,27.49,36744.44240308653,24.8279,24.846,24.8099,24.8099,36744.4424
2012-01-31 12:25:00,27.49,27.54,27.48,27.53,36744.44240308653,24.8099,24.855,24.8009,24.846,36744.4424
2012-01-31 12:30:00,27.52,27.64,27.52,27.64,60260.88554106192,24.837,24.9453,24.837,24.9453,60260.8855
2012-01-31 12:35:00,27.64,27.66,27.62,27.65,31783.94267866985,24.9453,24.9633,24.9272,24.9543,31783.9427
2012-01-31 12:40:00,27.66,27.67,27.62,27.67,44093.33088370384,24.9633,24.9723,24.9272,24.9723,44093.3309
2012-01-31 12:45:00,27.67,27.73,27.67,27.72,40602.60885541062,24.9723,25.0265,24.9723,25.0175,40602.6089
2012-01-31 12:50:00,27.72,27.72,27.62,27.62,69263.27392981811,25.0175,25.0175,24.9272,24.9272,69263.2739
2012-01-31 12:55:00,27.61,27.61,27.57,27.59,24067.60977402168,24.9182,24.9182,24.8821,24.9001,24067.6098
2012-01-31 13:00:00,27.59,27.62,27.57,27.59,21862.943229836488,24.9001,24.9272,24.8821,24.9001,21862.9432
2012-01-31 13:05:00,27.59,27.62,27.57,27.58,22597.832077898216,24.9001,24.9272,24.8821,24.8911,22597.8321
2012-01-31 13:10:00,27.59,27.61,27.58,27.6,18555.9434135587,24.9001,24.9182,24.8911,24.9092,18555.9434
2012-01-31 13:15:00,27.6,27.62,27.59,27.6,15248.943597280911,24.9092,24.9272,24.9001,24.9092,15248.9436
2012-01-31 13:20:00,27.59,27.61,27.59,27.6,19290.832261620428,24.9001,24.9182,24.9001,24.9092,19290.8323
2012-01-31 13:25:00,27.6,27.62,27.59,27.61,21128.05438177476,24.9092,24.9272,24.9001,24.9182,21128.0544
2012-01-31 13:30:00,27.6,27.6,27.54,27.55,50891.052728274844,24.9092,24.9092,24.855,24.864,50891.0527
2012-01-31 13:35:00,27.55,27.55,27.5,27.5,22781.55428991365,24.864,24.864,24.8189,24.8189,22781.5543
2012-01-31 13:40:00,27.5,27.51,27.48,27.51,29762.99834650009,24.8189,24.8279,24.8009,24.8279,29762.9983
2012-01-31 13:45:00,27.5,27.51,27.47,27.48,26272.27631820687,24.8189,24.8279,24.7918,24.8009,26272.2763
2012-01-31 13:50:00,27.47,27.47,27.42,27.47,32702.55373874701,24.7918,24.7918,24.7467,24.7918,32702.5537
2012-01-31 13:55:00,27.48,27.5,27.44,27.45,35090.94249494764,24.8009,24.8189,24.7648,24.7738,35090.9425
2012-01-31 14:00:00,27.44,27.47,27.41,27.44,44644.49751975013,24.7648,24.7918,24.7377,24.7648,44644.4975
2012-01-31 14:05:00,27.43,27.44,27.39,27.41,62649.274297262535,24.7557,24.7648,24.7196,24.7377,62649.2743
2012-01-31 14:10:00,27.41,27.51,27.39,27.49,156531.32463714862,24.7377,24.8279,24.7196,24.8099,156531.3246
2012-01-31 14:15:00,27.48,27.49,27.42,27.48,24435.054198052545,24.8009,24.8099,24.7467,24.8009,24435.0542
2012-01-31 14:20:00,27.49,27.53,27.48,27.51,55667.8302406761,24.8099,24.846,24.8009,24.8279,55667.8302
2012-01-31 14:25:00,27.49,27.5,27.47,27.47,41888.66433951865,24.8099,24.8189,24.7918,24.7918,41888.6643
2012-01-31 14:30:00,27.46,27.49,27.45,27.47,52728.27484842917,24.7828,24.8099,24.7738,24.7918,52728.2748
2012-01-31 14:35:00,27.47,27.48,27.43,27.46,23148.998713944515,24.7918,24.8009,24.7557,24.7828,23148.9987
2012-01-31 14:40:00,27.47,27.48,27.43,27.43,32886.27595076244,24.7918,24.8009,24.7557,24.7557,32886.276
2012-01-31 14:45:00,27.42,27.47,27.42,27.46,39316.55337130259,24.7467,24.7918,24.7467,24.7828,39316.5534
2012-01-31 14:50:00,27.47,27.5,27.45,27.49,109498.43836119788,24.7918,24.8189,24.7738,24.8099,109498.4384
2012-01-31 14:55:00,27.49,27.54,27.49,27.53,27558.3318023149,24.8099,24.855,24.8099,24.846,27558.3318
2012-01-31 15:00:00,27.52,27.53,27.46,27.46,63016.7187212934,24.837,24.846,24.7828,24.7828,63016.7187
2012-01-31 15:05:00,27.47,27.54,27.46,27.53,37663.0534631637,24.7918,24.855,24.7828,24.846,37663.0535
2012-01-31 15:10:00,27.53,27.55,27.5,27.55,40786.33106742605,24.846,24.864,24.8189,24.864,40786.3311
2012-01-31 15:15:00,27.55,27.58,27.53,27.54,37295.60903913283,24.864,24.8911,24.846,24.855,37295.609
2012-01-31 15:20:00,27.54,27.57,27.49,27.49,35274.66470696307,24.855,24.8821,24.8099,24.8099,35274.6647
2012-01-31 15:25:00,27.49,27.51,27.48,27.51,51258.49715230571,24.8099,24.8279,24.8009,24.8279,51258.4972
2012-01-31 15:30:00,27.51,27.53,27.44,27.44,50156.16388021311,24.8279,24.846,24.7648,24.7648,50156.1639
2012-01-31 15:35:00,27.44,27.47,27.4,27.44,69446.99614183354,24.7648,24.7918,24.7287,24.7648,69446.9961
2012-01-31 15:40:00,27.43,27.49,27.43,27.44,90758.77273562372,24.7557,24.8099,24.7557,24.7648,90758.7727
2012-01-31 15:45:00,27.44,27.49,27.43,27.44,87268.05070733052,24.7648,24.8099,24.7557,24.7648,87268.0507
2012-01-31 15:50:00,27.44,27.48,27.42,27.42,136689.3257394819,24.7648,24.8009,24.7467,24.7467,136689.3257
2012-01-31 15:55:00,27.42,27.5,27.42,27.49,225059.709718905,24.7467,24.8189,24.7467,24.8099,225059.7097
2012-02-01 09:30:00,27.74,27.77,27.51,27.55,50523.60830424398,25.0355,25.0626,24.8279,24.864,50523.6083
2012-02-01 09:35:00,27.5,27.55,27.26,27.29,58607.38563292302,24.8189,24.864,24.6023,24.6294,58607.3856
2012-02-01 09:40:00,27.29,27.41,27.29,27.36,44460.7753077347,24.6294,24.7377,24.6294,24.6925,44460.7753
2012-02-01 09:45:00,27.35,27.49,27.33,27.44,41704.942127503215,24.6835,24.8099,24.6655,24.7648,41704.9421
2012-02-01 09:50:00,27.44,27.5,27.39,27.42,71284.21826198787,24.7648,24.8189,24.7196,24.7467,71284.2183
2012-02-01 09:55:00,27.42,27.45,27.35,27.37,150284.76942862393,24.7467,24.7738,24.6835,24.7016,150284.7694
2012-02-01 10:00:00,27.38,27.49,27.34,27.47,77898.21789454344,24.7106,24.8099,24.6745,24.7918,77898.2179
2012-02-01 10:05:00,27.47,27.51,27.46,27.47,36376.99797905567,24.7918,24.8279,24.7828,24.7918,36376.998
2012-02-01 10:10:00,27.48,27.52,27.44,27.47,34539.77585890134,24.8009,24.837,24.7648,24.7918,34539.7759
2012-02-01 10:15:00,27.47,27.47,27.36,27.36,36009.5535550248,24.7918,24.7918,24.6925,24.6925,36009.5536
2012-02-01 10:20:00,27.36,27.4,27.34,27.37,47767.77512401249,24.6925,24.7287,24.6745,24.7016,47767.7751
2012-02-01 10:25:00,27.37,27.38,27.31,27.31,29211.8317104538,24.7016,24.7106,24.6474,24.6474,29211.8317
2012-02-01 10:30:00,27.31,27.31,27.17,27.17,44460.7753077347,24.6474,24.6474,24.5211,24.5211,44460.7753
2012-02-01 10:35:00,27.17,27.18,27.1,27.11,33069.99816277788,24.5211,24.5301,24.4579,24.4669,33069.9982
2012-02-01 10:40:00,27.1,27.18,27.07,27.1,123093.88205033987,24.4579,24.5301,24.4308,24.4579,123093.8821
2012-02-01 10:45:00,27.1,27.12,27.04,27.1,52544.55263641374,24.4579,24.4759,24.4037,24.4579,52544.5526
2012-02-01 10:50:00,27.1,27.1,27.02,27.05,74407.49586625023,24.4579,24.4579,24.3857,24.4128,74407.4959
2012-02-01 10:55:00,27.04,27.05,27.0,27.03,31783.94267866985,24.4037,24.4128,24.3676,24.3947,31783.9427
2012-02-01 11:00:00,27.05,27.1,26.99,27.0,45563.1085798273,24.4128,24.4579,24.3586,24.3676,45563.1086
2012-02-01 11:05:00,26.98,26.99,26.94,26.95,48686.38618408966,24.3496,24.3586,24.3135,24.3225,48686.3862
2012-02-01 11:10:00,26.96,27.0,26.94,26.94,34723.49807091677,24.3315,24.3676,24.3135,24.3135,34723.4981
2012-02-01 11:15:00,26.94,26.97,26.9,26.96,47400.33069998163,24.3135,24.3406,24.2774,24.3315,47400.3307
2012-02-01 11:20:00,26.96,26.98,26.94,26.95,17269.88792945067,24.3315,24.3496,24.3135,24.3225,17269.8879
2012-02-01 11:25:00,26.95,26.97,26.93,26.96,65956.27411354032,24.3225,24.3406,24.3045,24.3315,65956.2741
2012-02-01 11:30:00,26.96,27.03,26.96,27.02,26455.998530222303,24.3315,24.3947,24.3315,24.3857,26455.9985
2012-02-01 11:35:00,27.02,27.04,26.98,27.01,55484.10802866067,24.3857,24.4037,24.3496,24.3767,55484.108
2012-02-01 11:40:00,27.01,27.03,26.98,27.01,17821.05456549697,24.3767,24.3947,24.3496,24.3767,17821.0546
2012-02-01 11:45:00,27.03,27.06,26.99,27.01,17453.610141466103,24.3947,24.4218,24.3586,24.3767,17453.6101
2012-02-01 11:50:00,27.01,27.06,27.01,27.06,36744.44240308653,24.3767,24.4218,24.3767,24.4218,36744.4424
2012-02-01 11:55:00,27.07,27.13,27.06,27.12,48135.21954804336,24.4308,24.485,24.4218,24.4759,48135.2195
2012-02-01 12:00:00,27.13,27.18,27.12,27.17,61730.66323718537,24.485,24.5301,24.4759,24.5211,61730.6632
2012-02-01 12:05:00,27.16,27.17,27.14,27.14,11758.22156898769,24.512,24.5211,24.494,24.494,11758.2216
2012-02-01 12:10:00,27.14,27.15,27.13,27.14,16167.554657358074,24.494,24.503,24.485,24.494,16167.5547
2012-02-01 12:15:00,27.14,27.19,27.13,27.19,23516.44313797538,24.494,24.5391,24.485,24.5391,23516.4431
2012-02-01 12:20:00,27.19,27.26,27.19,27.23,42439.83097556495,24.5391,24.6023,24.5391,24.5752,42439.831
2012-02-01 12:25:00,27.24,27.29,27.23,27.29,24618.77641006797,24.5842,24.6294,24.5752,24.6294,24618.7764
2012-02-01 12:30:00,27.28,27.31,27.27,27.31,19658.276685651294,24.6203,24.6474,24.6113,24.6474,19658.2767
2012-02-01 12:35:00,27.31,27.35,27.3,27.33,50707.33051625941,24.6474,24.6835,24.6384,24.6655,50707.3305
2012-02-01 12:40:00,27.34,27.39,27.32,27.38,51809.66378835201,24.6745,24.7196,24.6564,24.7106,51809.6638
2012-02-01 12:45:00,27.39,27.42,27.39,27.42,54932.94139261437,24.7196,24.7467,24.7196,24.7467,54932.9414
2012-02-01 12:50:00,27.42,27.42,27.39,27.42,26639.720742237736,24.7467,24.7467,24.7196,24.7467,26639.7207
2012-02-01 12:55:00,27.42,27.43,27.36,27.41,35642.10913099394,24.7467,24.7557,24.6925,24.7377,35642.1091
2012-02-01 13:00:00,27.42,27.5,27.39,27.49,148814.99173250046,24.7467,24.8189,24.7196,24.8099,148814.9917
2012-02-01 13:05:00,27.49,27.53,27.44,27.44,102700.71651662684,24.8099,24.846,24.7648,24.7648,102700.7165
2012-02-01 13:10:00,27.44,27.46,27.42,27.42,17269.88792945067,24.7648,24.7828,24.7467,24.7467,17269.8879
2012-02-01 13:15:00,27.42,27.44,27.39,27.4,17821.05456549697,24.7467,24.7648,24.7196,24.7287,17821.0546
2012-02-01 13:20:00,27.41,27.44,27.39,27.41,16351.276869373509,24.7377,24.7648,24.7196,24.7377,16351.2769
2012-02-01 13:25:00,27.41,27.41,27.37,27.38,17086.165717435237,24.7377,24.7377,24.7016,24.7106,17086.1657
2012-02-01 13:30:00,27.39,27.41,27.38,27.38,13227.999265111152,24.7196,24.7377,24.7106,24.7106,13227.9993
2012-02-01 13:35:00,27.38,27.42,27.36,27.42,20393.165533713025,24.7106,24.7467,24.6925,24.7467,20393.1655
2012-02-01 13:40:00,27.41,27.41,27.33,27.34,20025.72110968216,24.7377,24.7377,24.6655,24.6745,20025.7211
2012-02-01 13:45:00,27.34,27.37,27.34,27.35,14881.499173250046,24.6745,24.7016,24.6745,24.6835,14881.4992
2012-02-01 13:50:00,27.35,27.35,27.31,27.35,19658.276685651294,24.6835,24.6835,24.6474,24.6835,19658.2767
2012-02-01 13:55:00,27.35,27.35,27.28,27.29,51074.77494029028,24.6835,24.6835,24.6203,24.6294,51074.7749
2012-02-01 14:00:00,27.28,27.29,27.27,27.27,14146.610325188314,24.6203,24.6294,24.6113,24.6113,14146.6103
2012-02-01 14:05:00,27.27,27.27,27.25,27.25,13962.88811317288,24.6113,24.6113,24.5933,24.5933,13962.8881
2012-02-01 14:10:00,27.26,27.26,27.24,27.24,18739.665625574133,24.6023,24.6023,24.5842,24.5842,18739.6656
2012-02-01 14:15:00,27.24,27.31,27.24,27.31,217894.5434503032,24.5842,24.6474,24.5842,24.6474,217894.5435
2012-02-01 14:20:00,27.31,27.33,27.3,27.32,28109.498438361195,24.6474,24.6655,24.6384,24.6564,28109.4984
2012-02-01 14:25:00,27.32,27.33,27.29,27.32,58423.66342090759,24.6564,24.6655,24.6294,24.6564,58423.6634
2012-02-01 14:30:00,27.33,27.33,27.26,27.29,44644.49751975013,24.6655,24.6655,24.6023,24.6294,44644.4975
2012-02-01 14:35:00,27.29,27.3,27.26,27.27,21495.498805805622,24.6294,24.6384,24.6023,24.6113,21495.4988
2012-02-01 14:40:00,27.27,27.3,27.24,27.3,69446.99614183354,24.6113,24.6384,24.5842,24.6384,69446.9961
2012-02-01 14:45:00,27.29,27.31,27.27,27.3,37846.77567517913,24.6294,24.6474,24.6113,24.6384,37846.7757
2012-02-01 14:50:00,27.31,27.35,27.3,27.33,33069.99816277788,24.6474,24.6835,24.6384,24.6655,33069.9982
2012-02-01 14:55:00,27.33,27.34,27.27,27.3,75509.82913834283,24.6655,24.6745,24.6113,24.6384,75509.8291
2012-02-01 15:00:00,27.3,27.33,27.28,27.33,62098.10766121624,24.6384,24.6655,24.6203,24.6655,62098.1077
2012-02-01 15:05:00,27.32,27.36,27.32,27.34,26455.998530222303,24.6564,24.6925,24.6564,24.6745,26455.9985
2012-02-01 15:10:00,27.35,27.39,27.33,27.37,24435.054198052545,24.6835,24.7196,24.6655,24.7016,24435.0542
2012-02-01 15:15:00,27.35,27.35,27.32,27.32,79919.1622267132,24.6835,24.6835,24.6564,24.6564,79919.1622
2012-02-01 15:20:00,27.31,27.31,27.23,27.25,49421.27503215139,24.6474,24.6474,24.5752,24.5933,49421.275
2012-02-01 15:25:00,27.26,27.29,27.25,27.29,86349.43964725336,24.6023,24.6294,24.5933,24.6294,86349.4396
2012-02-01 15:30:00,27.27,27.29,27.25,27.27,33253.72037479331,24.6113,24.6294,24.5933,24.6113,33253.7204
2012-02-01 15:35:00,27.27,27.3,27.26,27.27,27007.1651662686,24.6113,24.6384,24.6023,24.6113,27007.1652
2012-02-01 15:40:00,27.27,27.29,27.23,27.25,40235.16443137975,24.6113,24.6294,24.5752,24.5933,40235.1644
2012-02-01 15:45:00,27.25,27.26,27.22,27.23,49237.55282013596,24.5933,24.6023,24.5662,24.5752,49237.5528
2012-02-01 15:50:00,27.23,27.29,27.2,27.23,71284.21826198787,24.5752,24.6294,24.5481,24.5752,71284.2183
2012-02-01 15:55:00,27.22,27.24,27.19,27.2,151938.2693367628,24.5662,24.5842,24.5391,24.5481,151938.2693
2012-02-02 09:30:00,27.18,27.3,27.12,27.28,47400.33069998163,24.5301,24.6384,24.4759,24.6203,47400.3307
2012-02-02 09:35:00,27.32,27.33,27.24,27.28,12676.832629064853,24.6564,24.6655,24.5842,24.6203,12676.8326
2012-02-02 09:40:00,27.27,27.27,27.07,27.14,26639.720742237736,24.6113,24.6113,24.4308,24.494,26639.7207
2012-02-02 09:45:00,27.14,27.18,27.08,27.18,48502.663972074224,24.494,24.5301,24.4398,24.5301,48502.664
2012-02-02 09:50:00,27.18,27.18,27.01,27.04,36193.27576704024,24.5301,24.5301,24.3767,24.4037,36193.2758
2012-02-02 09:55:00,27.05,27.11,27.04,27.07,24067.60977402168,24.4128,24.4669,24.4037,24.4308,24067.6098
2012-02-02 10:00:00,27.08,27.16,27.08,27.11,30681.609406577256,24.4398,24.512,24.4398,24.4669,30681.6094
2012-02-02 10:05:00,27.12,27.15,27.05,27.15,74040.05144221937,24.4759,24.503,24.4128,24.503,74040.0514
2012-02-02 10:10:00,27.16,27.22,27.13,27.2,22230.38765386735,24.512,24.5662,24.485,24.5481,22230.3877
2012-02-02 10:15:00,27.19,27.31,27.19,27.29,37111.8868271174,24.5391,24.6474,24.5391,24.6294,37111.8868
2012-02-02 10:20:00,27.3,27.31,27.25,27.25,32335.10931471615,24.6384,24.6474,24.5933,24.5933,32335.1093
2012-02-02 10:25:00,27.25,27.28,27.19,27.23,29028.10949843836,24.5933,24.6203,24.5391,24.5752,29028.1095
2012-02-02 10:30:00,27.23,27.31,27.23,27.3,36193.27576704024,24.5752,24.6474,24.5752,24.6384,36193.2758
2012-02-02 10:35:00,27.3,27.37,27.3,27.37,30865.331618592685,24.6384,24.7016,24.6384,24.7016,30865.3316
2012-02-02 10:40:00,27.37,27.42,27.33,27.33,25353.665258129706,24.7016,24.7467,24.6655,24.6655,25353.6653
2012-02-02 10:45:00,27.32,27.36,27.26,27.34,103803.04978871944,24.6564,24.6925,24.6023,24.6745,103803.0498
2012-02-02 10:50:00,27.33,27.36,27.3,27.3,13411.721477126584,24.6655,24.6925,24.6384,24.6384,13411.7215
2012-02-02 10:55:00,27.32,27.32,27.25,27.28,39132.831159287154,24.6564,24.6564,24.5933,24.6203,39132.8312
2012-02-02 11:00:00,27.27,27.32,27.27,27.3,26272.27631820687,24.6113,24.6564,24.6113,24.6384,26272.2763
2012-02-02 11:05:00,27.3,27.31,27.22,27.23,19107.110049604995,24.6384,24.6474,24.5662,24.5752,19107.11
2012-02-02 11:10:00,27.23,27.27,27.23,27.27,22597.832077898216,24.5752,24.6113,24.5752,24.6113,22597.8321
2012-02-02 11:15:00,27.26,27.3,27.24,27.28,18923.38783758957,24.6023,24.6384,24.5842,24.6203,18923.3878
2012-02-02 11:20:00,27.28,27.38,27.27,27.31,108579.8273011207,24.6203,24.7106,24.6113,24.6474,108579.8273
2012-02-02 11:25:00,27.31,27.31,27.24,27.24,9920.999448833363,24.6474,24.6474,24.5842,24.5842,9920.9994
2012-02-02 11:30:00,27.24,27.27,27.24,27.26,66874.88517361748,24.5842,24.6113,24.5842,24.6023,66874.8852
2012-02-02 11:35:00,27.26,27.26,27.1,27.11,17086.165717435237,24.6023,24.6023,24.4579,24.4669,17086.1657
2012-02-02 11:40:00,27.12,27.12,27.06,27.06,25721.10968216057,24.4759,24.4759,24.4218,24.4218,25721.1097
2012-02-02 11:45:00,27.06,27.1,27.01,27.1,19658.276685651294,24.4218,24.4579,24.3767,24.4579,19658.2767
2012-02-02 11:50:00,27.08,27.1,27.06,27.06,15800.110233327208,24.4398,24.4579,24.4218,24.4218,15800.1102
2012-02-02 11:55:00,27.06,27.08,27.04,27.08,24251.331986037112,24.4218,24.4398,24.4037,24.4398,24251.332
2012-02-02 12:00:00,27.08,27.13,27.08,27.1,20025.72110968216,24.4398,24.485,24.4398,24.4579,20025.7211
2012-02-02 12:05:00,27.11,27.11,27.07,27.11,17269.88792945067,24.4669,24.4669,24.4308,24.4669,17269.8879
2012-02-02 12:10:00,27.07,27.09,27.03,27.03,20025.72110968216,24.4308,24.4489,24.3947,24.3947,20025.7211
2012-02-02 12:15:00,27.02,27.11,27.01,27.08,67426.05180966378,24.3857,24.4669,24.3767,24.4398,67426.0518
2012-02-02 12:20:00,27.08,27.08,27.0,27.04,36193.27576704024,24.4398,24.4398,24.3676,24.4037,36193.2758
2012-02-02 12:25:00,27.04,27.06,27.02,27.02,15983.83244534264,24.4037,24.4218,24.3857,24.3857,15983.8324
2012-02-02 12:30:00,27.01,27.01,26.94,26.97,22046.66544185192,24.3767,24.3767,24.3135,24.3406,22046.6654
2012-02-02 12:35:00,26.98,26.98,26.89,26.91,34907.220282932205,24.3496,24.3496,24.2684,24.2864,34907.2203
2012-02-02 12:40:00,26.9,26.95,26.84,26.9,40235.16443137975,24.2774,24.3225,24.2232,24.2774,40235.1644
2012-02-02 12:45:00,26.91,26.95,26.91,26.95,20025.72110968216,24.2864,24.3225,24.2864,24.3225,20025.7211
2012-02-02 12:50:00,26.95,26.95,26.92,26.93,23700.165349990813,24.3225,24.3225,24.2954,24.3045,23700.1653
2012-02-02 12:55:00,26.93,26.95,26.92,26.94,15616.388021311775,24.3045,24.3225,24.2954,24.3135,15616.388
2012-02-02 13:00:00,26.94,26.95,26.93,26.95,18739.665625574133,24.3135,24.3225,24.3045,24.3225,18739.6656
2012-02-02 13:05:00,26.94,26.95,26.93,26.95,14514.05474921918,24.3135,24.3225,24.3045,24.3225,14514.0547
2012-02-02 13:10:00,26.95,26.98,26.94,26.95,16167.554657358074,24.3225,24.3496,24.3135,24.3225,16167.5547
2012-02-02 13:15:00,26.94,27.0,26.94,26.99,20025.72110968216,24.3135,24.3676,24.3135,24.3586,20025.7211
2012-02-02 13:20:00,26.99,26.99,26.95,26.96,52728.27484842917,24.3586,24.3586,24.3225,24.3315,52728.2748
2012-02-02 13:25:00,26.95,26.96,26.93,26.95,14881.499173250046,24.3225,24.3315,24.3045,24.3225,14881.4992
2012-02-02 13:30:00,26.95,26.95,26.93,26.95,27925.776226345763,24.3225,24.3225,24.3045,24.3225,27925.7762
2012-02-02 13:35:00,26.94,26.97,26.92,26.97,10288.443872864227,24.3135,24.3406,24.2954,24.3406,10288.4439
2012-02-02 13:40:00,26.97,26.99,26.94,26.96,16902.443505419804,24.3406,24.3586,24.3135,24.3315,16902.4435
2012-02-02 13:45:00,26.96,27.02,26.95,27.01,102149.54988058055,24.3315,24.3857,24.3225,24.3767,102149.5499
2012-02-02 13:50:00,27.02,27.1,27.0,27.08,43174.71982362668,24.3857,24.4579,24.3676,24.4398,43174.7198
2012-02-02 13:55:00,27.08,27.08,27.01,27.02,27558.3318023149,24.4398,24.4398,24.3767,24.3857,27558.3318
2012-02-02 14:00:00,27.02,27.11,27.02,27.08,39132.831159287154,24.3857,24.4669,24.3857,24.4398,39132.8312
2012-02-02 14:05:00,27.09,27.12,27.08,27.12,15248.943597280911,24.4489,24.4759,24.4398,24.4759,15248.9436
2012-02-02 14:10:00,27.12,27.13,27.09,27.12,29211.8317104538,24.4759,24.485,24.4489,24.4759,29211.8317
2012-02-02 14:15:00,27.12,27.12,27.08,27.11,15248.943597280911,24.4759,24.4759,24.4398,24.4669,15248.9436
2012-02-02 14:20:00,27.11,27.18,27.11,27.17,35458.386918978504,24.4669,24.5301,24.4669,24.5211,35458.3869
2012-02-02 14:25:00,27.18,27.19,27.12,27.12,32335.10931471615,24.5301,24.5391,24.4759,24.4759,32335.1093
2012-02-02 14:30:00,27.12,27.16,27.12,27.16,26272.27631820687,24.4759,24.512,24.4759,24.512,26272.2763
2012-02-02 14:35:00,27.17,27.17,27.12,27.16,21862.943229836488,24.5211,24.5211,24.4759,24.512,21862.9432
2012-02-02 14:40:00,27.15,27.2,27.14,27.19,25353.665258129706,24.503,24.5481,24.494,24.5391,25353.6653
2012-02-02 14:45:00,27.19,27.22,27.13,27.15,21862.943229836488,24.5391,24.5662,24.485,24.503,21862.9432
2012-02-02 14:50:00,27.16,27.16,27.12,27.16,28109.498438361195,24.512,24.512,24.4759,24.512,28109.4984
2012-02-02 14:55:00,27.16,27.18,27.13,27.17,30865.331618592685,24.512,24.5301,24.485,24.5211,30865.3316
2012-02-02 15:00:00,27.18,27.23,27.18,27.23,79735.44001469777,24.5301,24.5752,24.5301,24.5752,79735.44
2012-02-02 15:05:00,27.23,27.27,27.22,27.25,39500.27558331802,24.5752,24.6113,24.5662,24.5933,39500.2756
2012-02-02 15:10:00,27.25,27.31,27.22,27.29,56218.99687672239,24.5933,24.6474,24.5662,24.6294,56218.9969
2012-02-02 15:15:00,27.29,27.3,27.25,27.25,20025.72110968216,24.6294,24.6384,24.5933,24.5933,20025.7211
2012-02-02 15:20:00,27.25,27.26,27.25,27.26,37295.60903913283,24.5933,24.6023,24.5933,24.6023,37295.609
2012-02-02 15:25:00,27.26,27.26,27.24,27.24,46297.99742788903,24.6023,24.6023,24.5842,24.5842,46297.9974
2012-02-02 15:30:00,27.24,27.26,27.24,27.24,51625.941576336576,24.5842,24.6023,24.5842,24.5842,51625.9416
2012-02-02 15:35:00,27.25,27.29,27.24,27.25,43909.60867168841,24.5933,24.6294,24.5842,24.5933,43909.6087
2012-02-02 15:40:00,27.25,27.26,27.23,27.25,66507.44074958662,24.5933,24.6023,24.5752,24.5933,66507.4407
2012-02-02 15:45:00,27.25,27.29,27.24,27.25,66874.88517361748,24.5933,24.6294,24.5842,24.5933,66874.8852
2012-02-02 15:50:00,27.25,27.27,27.24,27.27,55484.10802866067,24.5933,24.6113,24.5842,24.6113,55484.108
2012-02-02 15:55:00,27.26,27.26,27.24,27.26,100312.32776042624,24.6023,24.6023,24.5842,24.6023,100312.3278
2012-02-03 09:30:00,27.57,27.57,27.46,27.51,26272.27631820687,24.8821,24.8821,24.7828,24.8279,26272.2763
2012-02-03 09:35:00,27.51,27.6,27.35,27.35,62098.10766121624,24.8279,24.9092,24.6835,24.6835,62098.1077
2012-02-03 09:40:00,27.34,27.49,27.3,27.33,174536.10141466104,24.6745,24.8099,24.6384,24.6655,174536.1014
2012-02-03 09:45:00,27.34,27.36,27.16,27.19,111886.82711739848,24.6745,24.6925,24.512,24.5391,111886.8271
2012-02-03 09:50:00,27.21,27.22,27.13,27.15,15983.83244534264,24.5572,24.5662,24.485,24.503,15983.8324
2012-02-03 09:55:00,27.15,27.16,27.08,27.11,25721.10968216057,24.503,24.512,24.4398,24.4669,25721.1097
2012-02-03 10:00:00,27.11,27.24,27.11,27.2,117949.66011390775,24.4669,24.5842,24.4669,24.5481,117949.6601
2012-02-03 10:05:00,27.22,27.24,27.19,27.23,69446.99614183354,24.5662,24.5842,24.5391,24.5752,69446.9961
2012-02-03 10:10:00,27.23,27.24,27.17,27.21,37111.8868271174,24.5752,24.5842,24.5211,24.5572,37111.8868
2012-02-03 10:15:00,27.21,27.23,27.2,27.21,32518.83152673158,24.5572,24.5752,24.5481,24.5572,32518.8315
2012-02-03 10:20:00,27.21,27.24,27.19,27.2,35274.66470696307,24.5572,24.5842,24.5391,24.5481,35274.6647
2012-02-03 10:25:00,27.19,27.28,27.19,27.28,41521.21991548778,24.5391,24.6203,24.5391,24.6203,41521.2199
2012-02-03 10:30:00,27.27,27.28,27.22,27.24,9553.555024802496,24.6113,24.6203,24.5662,24.5842,9553.555
2012-02-03 10:35:00,27.22,27.28,27.22,27.27,51442.21936432114,24.5662,24.6203,24.5662,24.6113,51442.2194
2012-02-03 10:40:00,27.25,27.26,27.22,27.22,18739.665625574133,24.5933,24.6023,24.5662,24.5662,18739.6656
2012-02-03 10:45:00,27.22,27.23,27.19,27.21,27558.3318023149,24.5662,24.5752,24.5391,24.5572,27558.3318
2012-02-03 10:50:00,27.2,27.24,27.2,27.22,17086.165717435237,24.5481,24.5842,24.5481,24.5662,17086.1657
2012-02-03 10:55:00,27.22,27.27,27.22,27.24,19658.276685651294,24.5662,24.6113,24.5662,24.5842,19658.2767
2012-02-03 11:00:00,27.25,27.25,27.2,27.2,77163.32904648171,24.5933,24.5933,24.5481,24.5481,77163.329
2012-02-03 11:05:00,27.2,27.23,27.18,27.23,70549.32941392614,24.5481,24.5752,24.5301,24.5752,70549.3294
2012-02-03 11:10:00,27.23,27.23,27.22,27.22,46114.2752158736,24.5752,24.5752,24.5662,24.5662,46114.2752
2012-02-03 11:15:00,27.22,27.23,27.2,27.22,49421.27503215139,24.5662,24.5752,24.5481,24.5662,49421.275
2012-02-03 11:20:00,27.22,27.23,27.2,27.23,97556.49458019476,24.5662,24.5752,24.5481,24.5752,97556.4946
2012-02-03 11:25:00,27.23,27.31,27.22,27.28,67977.21844571008,24.5752,24.6474,24.5662,24.6203,67977.2184
2012-02-03 11:30:00,27.27,27.29,27.22,27.22,34356.053646885906,24.6113,24.6294,24.5662,24.5662,34356.0536
2012-02-03 11:35:00,27.2,27.21,27.17,27.19,68895.82950578725,24.5481,24.5572,24.5211,24.5391,68895.8295
2012-02-03 11:40:00,27.18,27.19,27.14,27.16,35274.66470696307,24.5301,24.5391,24.494,24.512,35274.6647
2012-02-03 11:45:00,27.15,27.17,27.14,27.16,23700.165349990813,24.503,24.5211,24.494,24.512,23700.1653
2012-02-03 11:50:00,27.16,27.17,27.14,27.15,24618.77641006797,24.512,24.5211,24.494,24.503,24618.7764
2012-02-03 11:55:00,27.16,27.16,27.1,27.11,49421.27503215139,24.512,24.512,24.4579,24.4669,49421.275
2012-02-03 12:00:00,27.12,27.19,27.09,27.18,48502.663972074224,24.4759,24.5391,24.4489,24.5301,48502.664
2012-02-03 12:05:00,27.18,27.2,27.18,27.2,20576.88774572845,24.5301,24.5481,24.5301,24.5481,20576.8877
2012-02-03 12:10:00,27.2,27.25,27.2,27.21,45379.386367811865,24.5481,24.5933,24.5481,24.5572,45379.3864
2012-02-03 12:15:00,27.21,27.22,27.2,27.2,28844.387286422927,24.5572,24.5662,24.5481,24.5481,28844.3873
2012-02-03 12:20:00,27.2,27.22,27.18,27.21,19107.110049604995,24.5481,24.5662,24.5301,24.5572,19107.11
2012-02-03 12:25:00,27.21,27.22,27.19,27.2,28476.94286239206,24.5572,24.5662,24.5391,24.5481,28476.9429
2012-02-03 12:30:00,27.2,27.22,27.2,27.2,11023.33272092596,24.5481,24.5662,24.5481,24.5481,11023.3327
2012-02-03 12:35:00,27.2,27.21,27.18,27.19,35642.10913099394,24.5481,24.5572,24.5301,24.5391,35642.1091
2012-02-03 12:40:00,27.19,27.22,27.18,27.2,18004.7767775124,24.5391,24.5662,24.5301,24.5481,18004.7768
2012-02-03 12:45:00,27.19,27.22,27.18,27.18,18372.221201543267,24.5391,24.5662,24.5301,24.5301,18372.2212
2012-02-03 12:50:00,27.18,27.2,27.17,27.17,15983.83244534264,24.5301,24.5481,24.5211,24.5211,15983.8324
2012-02-03 12:55:00,27.17,27.17,27.16,27.16,13779.16590115745,24.5211,24.5211,24.512,24.512,13779.1659
2012-02-03 13:00:00,27.16,27.17,27.14,27.15,15800.110233327208,24.512,24.5211,24.494,24.503,15800.1102
2012-02-03 13:05:00,27.15,27.16,27.11,27.11,16167.554657358074,24.503,24.512,24.4669,24.4669,16167.5547
2012-02-03 13:10:00,27.12,27.12,27.09,27.11,10472.166084879662,24.4759,24.4759,24.4489,24.4669,10472.1661
2012-02-03 13:15:00,27.11,27.13,27.08,27.09,17637.332353481535,24.4669,24.485,24.4398,24.4489,17637.3324
2012-02-03 13:20:00,27.09,27.13,27.09,27.13,16167.554657358074,24.4489,24.485,24.4489,24.485,16167.5547
2012-02-03 13:25:00,27.12,27.13,27.1,27.1,20209.443321697592,24.4759,24.485,24.4579,24.4579,20209.4433
2012-02-03 13:30:00,27.1,27.12,27.1,27.12,8267.499540694469,24.4579,24.4759,24.4579,24.4759,8267.4995
2012-02-03 13:35:00,27.12,27.15,27.12,27.14,22781.55428991365,24.4759,24.503,24.4759,24.494,22781.5543
2012-02-03 13:40:00,27.15,27.16,27.13,27.14,28844.387286422927,24.503,24.512,24.485,24.494,28844.3873
2012-02-03 13:45:00,27.14,27.14,27.12,27.12,17086.165717435237,24.494,24.494,24.4759,24.4759,17086.1657
2012-02-03 13:50:00,27.11,27.12,27.1,27.11,13044.27705309572,24.4669,24.4759,24.4579,24.4669,13044.2771
2012-02-03 13:55:00,27.11,27.11,27.07,27.08,27558.3318023149,24.4669,24.4669,24.4308,24.4398,27558.3318
2012-02-03 14:00:00,27.08,27.12,27.08,27.1,18372.221201543267,24.4398,24.4759,24.4398,24.4579,18372.2212
2012-02-03 14:05:00,27.1,27.12,27.09,27.11,17086.165717435237,24.4579,24.4759,24.4489,24.4669,17086.1657
2012-02-03 14:10:00,27.12,27.14,27.1,27.13,34723.49807091677,24.4759,24.494,24.4579,24.485,34723.4981
2012-02-03 14:15:00,27.13,27.13,27.1,27.11,64302.77420540143,24.485,24.485,24.4579,24.4669,64302.7742
2012-02-03 14:20:00,27.11,27.16,27.11,27.13,70365.60720191071,24.4669,24.512,24.4669,24.485,70365.6072
2012-02-03 14:25:00,27.13,27.17,27.13,27.16,67793.49623369465,24.485,24.5211,24.485,24.512,67793.4962
2012-02-03 14:30:00,27.17,27.18,27.15,27.17,47951.497336027925,24.5211,24.5301,24.503,24.5211,47951.4973
2012-02-03 14:35:00,27.17,27.2,27.17,27.2,26088.55410619144,24.5211,24.5481,24.5211,24.5481,26088.5541
2012-02-03 14:40:00,27.21,27.23,27.19,27.2,29579.27613448466,24.5572,24.5752,24.5391,24.5481,29579.2761
2012-02-03 14:45:00,27.2,27.21,27.19,27.21,32886.27595076244,24.5481,24.5572,24.5391,24.5572,32886.276
2012-02-03 14:50:00,27.21,27.21,27.19,27.19,32335.10931471615,24.5572,24.5572,24.5391,24.5391,32335.1093
2012-02-03 14:55:00,27.19,27.19,27.18,27.18,27374.609590299468,24.5391,24.5391,24.5301,24.5301,27374.6096
2012-02-03 15:00:00,27.18,27.19,27.16,27.18,51809.66378835201,24.5301,24.5391,24.512,24.5301,51809.6638
2012-02-03 15:05:00,27.18,27.19,27.17,27.17,19107.110049604995,24.5301,24.5391,24.5211,24.5211,19107.11
2012-02-03 15:10:00,27.17,27.17,27.16,27.17,26272.27631820687,24.5211,24.5211,24.512,24.5211,26272.2763
2012-02-03 15:15:00,27.16,27.16,27.14,27.16,34539.77585890134,24.512,24.512,24.494,24.512,34539.7759
2012-02-03 15:20:00,27.16,27.18,27.16,27.18,51074.77494029028,24.512,24.5301,24.512,24.5301,51074.7749
2012-02-03 15:25:00,27.18,27.2,27.18,27.19,24802.49862208341,24.5301,24.5481,24.5301,24.5391,24802.4986
2012-02-03 15:30:00,27.19,27.2,27.17,27.17,40786.33106742605,24.5391,24.5481,24.5211,24.5211,40786.3311
2012-02-03 15:35:00,27.17,27.18,27.16,27.17,67977.21844571008,24.5211,24.5301,24.512,24.5211,67977.2184
2012-02-03 15:40:00,27.17,27.17,27.16,27.17,51442.21936432114,24.5211,24.5211,24.512,24.5211,51442.2194
2012-02-03 15:45:00,27.16,27.18,27.14,27.17,88186.66176740767,24.512,24.5301,24.494,24.5211,88186.6618
2012-02-03 15:50:00,27.16,27.19,27.15,27.16,137975.38122358994,24.512,24.5391,24.503,24.512,137975.3812
2012-02-03 15:55:00,27.17,27.2,27.16,27.19,123093.88205033987,24.5211,24.5481,24.512,24.5391,123093.8821
2012-02-06 09:30:00,26.99,27.19,26.99,27.13,38949.10894727172,24.3586,24.5391,24.3586,24.485,38949.1089
2012-02-06 09:35:00,27.13,27.13,26.99,27.05,130259.04831894176,24.485,24.485,24.3586,24.4128,130259.0483
2012-02-06 09:40:00,27.06,27.1,27.04,27.07,38581.664523240855,24.4218,24.4579,24.4037,24.4308,38581.6645
2012-02-06 09:45:00,27.08,27.25,27.07,27.23,36928.16461510197,24.4398,24.5933,24.4308,24.5752,36928.1646
2012-02-06 09:50:00,27.26,27.34,27.24,27.31,32518.83152673158,24.6023,24.6745,24.5842,24.6474,32518.8315
2012-02-06 09:55:00,27.31,27.31,27.22,27.22,74774.9402902811,24.6474,24.6474,24.5662,24.5662,74774.9403
2012-02-06 10:00:00,27.25,27.32,27.25,27.31,10472.166084879662,24.5933,24.6564,24.5933,24.6474,10472.1661
2012-02-06 10:05:00,27.31,27.32,27.27,27.28,45195.66415579643,24.6474,24.6564,24.6113,24.6203,45195.6642
2012-02-06 10:10:00,27.27,27.33,27.26,27.27,14697.776961234613,24.6113,24.6655,24.6023,24.6113,14697.777
2012-02-06 10:15:00,27.26,27.31,27.25,27.26,15248.943597280911,24.6023,24.6474,24.5933,24.6023,15248.9436
2012-02-06 10:20:00,27.26,27.29,27.23,27.29,6797.721844571009,24.6023,24.6294,24.5752,24.6294,6797.7218
2012-02-06 10:25:00,27.29,27.31,27.27,27.27,14330.332537203749,24.6294,24.6474,24.6113,24.6113,14330.3325
2012-02-06 10:30:00,27.26,27.29,27.24,27.25,11941.943781003123,24.6023,24.6294,24.5842,24.5933,11941.9438
2012-02-06 10:35:00,27.26,27.3,27.26,27.3,11758.22156898769,24.6023,24.6384,24.6023,24.6384,11758.2216
2012-02-06 10:40:00,27.3,27.3,27.23,27.23,2572.110968216057,24.6384,24.6384,24.5752,24.5752,2572.111
2012-02-06 10:45:00,27.24,27.26,27.19,27.2,19841.998897666726,24.5842,24.6023,24.5391,24.5481,19841.9989
2012-02-06 10:50:00,27.18,27.23,27.18,27.2,32886.27595076244,24.5301,24.5752,24.5301,24.5481,32886.276
2012-02-06 10:55:00,27.22,27.35,27.22,27.34,125849.71523057135,24.5662,24.6835,24.5662,24.6745,125849.7152
2012-02-06 11:00:00,27.36,27.41,27.34,27.41,21862.943229836488,24.6925,24.7377,24.6745,24.7377,21862.9432
2012-02-06 11:05:00,27.4,27.42,27.37,27.39,75693.55135035826,24.7287,24.7467,24.7016,24.7196,75693.5514
2012-02-06 11:10:00,27.42,27.43,27.38,27.41,16351.276869373509,24.7467,24.7557,24.7106,24.7377,16351.2769
2012-02-06 11:15:00,27.39,27.44,27.38,27.42,4960.499724416682,24.7196,24.7648,24.7106,24.7467,4960.4997
2012-02-06 11:20:00,27.42,27.42,27.31,27.33,160940.657725519,24.7467,24.7467,24.6474,24.6655,160940.6577
2012-02-06 11:25:00,27.34,27.37,27.33,27.35,9002.3883887562,24.6745,24.7016,24.6655,24.6835,9002.3884
2012-02-06 11:30:00,27.36,27.36,27.32,27.35,17821.05456549697,24.6925,24.6925,24.6564,24.6835,17821.0546
2012-02-06 11:35:00,27.36,27.37,27.3,27.35,52544.55263641374,24.6925,24.7016,24.6384,24.6835,52544.5526
2012-02-06 11:40:00,27.36,27.36,27.32,27.34,32335.10931471615,24.6925,24.6925,24.6564,24.6745,32335.1093
2012-02-06 11:45:00,27.35,27.36,27.33,27.35,10472.166084879662,24.6835,24.6925,24.6655,24.6835,10472.1661
2012-02-06 11:50:00,27.35,27.36,27.32,27.33,22965.27650192908,24.6835,24.6925,24.6564,24.6655,22965.2765
2012-02-06 11:55:00,27.33,27.37,27.32,27.36,24251.331986037112,24.6655,24.7016,24.6564,24.6925,24251.332
2012-02-06 12:00:00,27.37,27.4,27.32,27.32,83961.05089105273,24.7016,24.7287,24.6564,24.6564,83961.0509
2012-02-06 12:05:00,27.33,27.38,27.32,27.37,94616.93918794782,24.6655,24.7106,24.6564,24.7016,94616.9392
2012-02-06 12:10:00,27.37,27.38,27.36,27.37,11390.777144956824,24.7016,24.7106,24.6925,24.7016,11390.7771
2012-02-06 12:15:00,27.37,27.42,27.35,27.4,44828.21973176557,24.7016,24.7467,24.6835,24.7287,44828.2197
2012-02-06 12:20:00,27.4,27.44,27.37,27.38,25537.38747014514,24.7287,24.7648,24.7016,24.7106,25537.3875
2012-02-06 12:25:00,27.38,27.4,27.37,27.38,12309.388205033987,24.7106,24.7287,24.7016,24.7106,12309.3882
2012-02-06 12:30:00,27.38,27.41,27.37,27.39,63384.163145324266,24.7106,24.7377,24.7016,24.7196,63384.1631
2012-02-06 12:35:00,27.39,27.41,27.37,27.38,42256.10876354951,24.7196,24.7377,24.7016,24.7106,42256.1088
2012-02-06 12:40:00,27.38,27.39,27.36,27.36,42439.83097556495,24.7106,24.7196,24.6925,24.6925,42439.831
2012-02-06 12:45:00,27.37,27.41,27.37,27.37,22965.27650192908,24.7016,24.7377,24.7016,24.7016,22965.2765
2012-02-06 12:50:00,27.38,27.39,27.35,27.38,13227.999265111152,24.7106,24.7196,24.6835,24.7106,13227.9993
2012-02-06 12:55:00,27.39,27.39,27.35,27.35,45563.1085798273,24.7196,24.7196,24.6835,24.6835,45563.1086
2012-02-06 13:00:00,27.35,27.39,27.35,27.35,8818.666176740768,24.6835,24.7196,24.6835,24.6835,8818.6662
2012-02-06 13:05:00,27.37,27.39,27.36,27.38,11390.777144956824,24.7016,24.7196,24.6925,24.7106,11390.7771
2012-02-06 13:10:00,27.38,27.4,27.38,27.38,12309.388205033987,24.7106,24.7287,24.7106,24.7106,12309.3882
2012-02-06 13:15:00,27.39,27.41,27.37,27.38,93514.60591585522,24.7196,24.7377,24.7016,24.7106,93514.6059
2012-02-06 13:20:00,27.39,27.4,27.36,27.37,72202.82932206504,24.7196,24.7287,24.6925,24.7016,72202.8293
2012-02-06 13:25:00,27.37,27.38,27.37,27.38,58974.83005695389,24.7016,24.7106,24.7016,24.7106,58974.8301
2012-02-06 13:30:00,27.38,27.39,27.36,27.37,25721.10968216057,24.7106,24.7196,24.6925,24.7016,25721.1097
2012-02-06 13:35:00,27.38,27.38,27.35,27.35,28476.94286239206,24.7106,24.7106,24.6835,24.6835,28476.9429
2012-02-06 13:40:00,27.34,27.35,27.3,27.31,21862.943229836488,24.6745,24.6835,24.6384,24.6474,21862.9432
2012-02-06 13:45:00,27.31,27.31,27.29,27.29,11023.33272092596,24.6474,24.6474,24.6294,24.6294,11023.3327
2012-02-06 13:50:00,27.29,27.31,27.26,27.29,22965.27650192908,24.6294,24.6474,24.6023,24.6294,22965.2765
2012-02-06 13:55:00,27.3,27.32,27.27,27.27,58974.83005695389,24.6384,24.6564,24.6113,24.6113,58974.8301
2012-02-06 14:00:00,27.29,27.3,27.27,27.29,67058.60738563292,24.6294,24.6384,24.6113,24.6294,67058.6074
2012-02-06 14:05:00,27.29,27.3,27.28,27.29,19474.55447363586,24.6294,24.6384,24.6203,24.6294,19474.5545
2012-02-06 14:10:00,27.29,27.34,27.29,27.33,48135.21954804336,24.6294,24.6745,24.6294,24.6655,48135.2195
2012-02-06 14:15:00,27.32,27.33,27.32,27.32,12309.388205033987,24.6564,24.6655,24.6564,24.6564,12309.3882
2012-02-06 14:20:00,27.32,27.36,27.32,27.35,18188.49898952784,24.6564,24.6925,24.6564,24.6835,18188.499
2012-02-06 14:25:00,27.35,27.36,27.32,27.36,49237.55282013596,24.6835,24.6925,24.6564,24.6925,49237.5528
2012-02-06 14:30:00,27.35,27.36,27.31,27.31,18372.221201543267,24.6835,24.6925,24.6474,24.6474,18372.2212
2012-02-06 14:35:00,27.31,27.38,27.31,27.34,81021.4954988058,24.6474,24.7106,24.6474,24.6745,81021.4955
2012-02-06 14:40:00,27.35,27.38,27.33,27.37,48686.38618408966,24.6835,24.7106,24.6655,24.7016,48686.3862
2012-02-06 14:45:00,27.37,27.42,27.37,27.41,87819.21734337682,24.7016,24.7467,24.7016,24.7377,87819.2173
2012-02-06 14:50:00,27.41,27.47,27.38,27.44,98291.38342825648,24.7377,24.7918,24.7106,24.7648,98291.3834
2012-02-06 14:55:00,27.44,27.5,27.43,27.49,110968.21605732132,24.7648,24.8189,24.7557,24.8099,110968.2161
2012-02-06 15:00:00,27.48,27.5,27.44,27.5,101782.10545654967,24.8009,24.8189,24.7648,24.8189,101782.1055
2012-02-06 15:05:00,27.5,27.51,27.47,27.49,56402.719088737824,24.8189,24.8279,24.7918,24.8099,56402.7191
2012-02-06 15:10:00,27.49,27.53,27.48,27.5,57688.774572845854,24.8099,24.846,24.8009,24.8189,57688.7746
2012-02-06 15:15:00,27.5,27.51,27.49,27.51,89105.27282748483,24.8189,24.8279,24.8099,24.8279,89105.2728
2012-02-06 15:20:00,27.51,27.53,27.43,27.44,109314.71614918244,24.8279,24.846,24.7557,24.7648,109314.7161
2012-02-06 15:25:00,27.44,27.5,27.44,27.48,50707.33051625941,24.7648,24.8189,24.7648,24.8009,50707.3305
2012-02-06 15:30:00,27.48,27.51,27.47,27.51,87451.77291934595,24.8009,24.8279,24.7918,24.8279,87451.7729
2012-02-06 15:35:00,27.52,27.63,27.51,27.57,216424.76575417968,24.837,24.9362,24.8279,24.8821,216424.7658
2012-02-06 15:40:00,27.57,27.6,27.57,27.6,60444.60775307735,24.8821,24.9092,24.8821,24.9092,60444.6078
2012-02-06 15:45:00,27.6,27.68,27.57,27.67,114458.93808561454,24.9092,24.9814,24.8821,24.9723,114458.9381
2012-02-06 15:50:00,27.67,27.67,27.57,27.6,123461.32647437074,24.9723,24.9723,24.8821,24.9092,123461.3265
2012-02-06 15:55:00,27.6,27.67,27.59,27.64,234613.26474370752,24.9092,24.9723,24.9001,24.9453,234613.2647
2012-02-07 09:30:00,27.64,27.81,27.6,27.75,45195.66415579643,24.9453,25.0987,24.9092,25.0445,45195.6642
2012-02-07 09:35:00,27.73,27.76,27.67,27.72,12860.554841080286,25.0265,25.0536,24.9723,25.0175,12860.5548
2012-02-07 09:40:00,27.7,27.72,27.63,27.63,18004.7767775124,24.9994,25.0175,24.9362,24.9362,18004.7768
2012-02-07 09:45:00,27.63,27.65,27.56,27.57,33621.164798824175,24.9362,24.9543,24.8731,24.8821,33621.1648
2012-02-07 09:50:00,27.57,27.59,27.53,27.53,144773.10306816094,24.8821,24.9001,24.846,24.846,144773.1031
2012-02-07 09:55:00,27.55,27.56,27.5,27.54,48686.38618408966,24.864,24.8731,24.8189,24.855,48686.3862
2012-02-07 10:00:00,27.53,27.55,27.37,27.38,68895.82950578725,24.846,24.864,24.7016,24.7106,68895.8295
2012-02-07 10:05:00,27.38,27.39,27.3,27.35,42623.55318758038,24.7106,24.7196,24.6384,24.6835,42623.5532
2012-02-07 10:10:00,27.33,27.54,27.31,27.5,46481.71963990446,24.6655,24.855,24.6474,24.8189,46481.7196
2012-02-07 10:15:00,27.51,27.51,27.41,27.46,27190.887378284035,24.8279,24.8279,24.7377,24.7828,27190.8874
2012-02-07 10:20:00,27.48,27.48,27.44,27.46,54014.3303325372,24.8009,24.8009,24.7648,24.7828,54014.3303
2012-02-07 10:25:00,27.46,27.47,27.41,27.42,17086.165717435237,24.7828,24.7918,24.7377,24.7467,17086.1657
2012-02-07 10:30:00,27.42,27.48,27.4,27.45,37663.0534631637,24.7467,24.8009,24.7287,24.7738,37663.0535
2012-02-07 10:35:00,27.46,27.47,27.42,27.44,32702.55373874701,24.7828,24.7918,24.7467,24.7648,32702.5537
2012-02-07 10:40:00,27.44,27.48,27.44,27.47,100496.04997244166,24.7648,24.8009,24.7648,24.7918,100496.05
2012-02-07 10:45:00,27.47,27.47,27.43,27.46,46481.71963990446,24.7918,24.7918,24.7557,24.7828,46481.7196
2012-02-07 10:50:00,27.46,27.5,27.45,27.49,37295.60903913283,24.7828,24.8189,24.7738,24.8099,37295.609
2012-02-07 10:55:00,27.49,27.5,27.45,27.47,79551.71780268234,24.8099,24.8189,24.7738,24.7918,79551.7178
2012-02-07 11:00:00,27.48,27.51,27.45,27.48,28476.94286239206,24.8009,24.8279,24.7738,24.8009,28476.9429
2012-02-07 11:05:00,27.49,27.52,27.47,27.49,39500.27558331802,24.8099,24.837,24.7918,24.8099,39500.2756
2012-02-07 11:10:00,27.48,27.49,27.45,27.47,15800.110233327208,24.8009,24.8099,24.7738,24.7918,15800.1102
2012-02-07 11:15:00,27.48,27.49,27.45,27.46,26639.720742237736,24.8009,24.8099,24.7738,24.7828,26639.7207
2012-02-07 11:20:00,27.46,27.49,27.44,27.49,16902.443505419804,24.7828,24.8099,24.7648,24.8099,16902.4435
2012-02-07 11:25:00,27.49,27.49,27.45,27.49,29395.553922469226,24.8099,24.8099,24.7738,24.8099,29395.5539
2012-02-07 11:30:00,27.49,27.49,27.47,27.48,47584.05291199706,24.8099,24.8099,24.7918,24.8009,47584.0529
2012-02-07 11:35:00,27.48,27.54,27.48,27.51,29028.10949843836,24.8009,24.855,24.8009,24.8279,29028.1095
2012-02-07 11:40:00,27.5,27.51,27.46,27.47,39132.831159287154,24.8189,24.8279,24.7828,24.7918,39132.8312
2012-02-07 11:45:00,27.46,27.48,27.46,27.47,24986.22083409884,24.7828,24.8009,24.7828,24.7918,24986.2208
2012-02-07 11:50:00,27.48,27.5,27.47,27.49,33437.44258680874,24.8009,24.8189,24.7918,24.8099,33437.4426
2012-02-07 11:55:00,27.47,27.49,27.42,27.42,19841.998897666726,24.7918,24.8099,24.7467,24.7467,19841.9989
2012-02-07 12:00:00,27.43,27.5,27.42,27.48,22965.27650192908,24.7557,24.8189,24.7467,24.8009,22965.2765
2012-02-07 12:05:00,27.47,27.49,27.43,27.45,20025.72110968216,24.7918,24.8099,24.7557,24.7738,20025.7211
2012-02-07 12:10:00,27.45,27.49,27.45,27.49,10655.888296895097,24.7738,24.8099,24.7738,24.8099,10655.8883
2012-02-07 12:15:00,27.49,27.49,27.43,27.43,22414.109865882783,24.8099,24.8099,24.7557,24.7557,22414.1099
2012-02-07 12:20:00,27.44,27.47,27.43,27.47,9002.3883887562,24.7648,24.7918,24.7557,24.7918,9002.3884
2012-02-07 12:25:00,27.47,27.47,27.43,27.45,10472.166084879662,24.7918,24.7918,24.7557,24.7738,10472.1661
2012-02-07 12:30:00,27.46,27.47,27.43,27.45,10655.888296895097,24.7828,24.7918,24.7557,24.7738,10655.8883
2012-02-07 12:35:00,27.45,27.45,27.44,27.44,8083.777328679037,24.7738,24.7738,24.7648,24.7648,8083.7773
2012-02-07 12:40:00,27.44,27.47,27.44,27.45,19290.832261620428,24.7648,24.7918,24.7648,24.7738,19290.8323
2012-02-07 12:45:00,27.44,27.45,27.43,27.45,11207.054932941392,24.7648,24.7738,24.7557,24.7738,11207.0549
2012-02-07 12:50:00,27.44,27.45,27.43,27.43,6797.721844571009,24.7648,24.7738,24.7557,24.7557,6797.7218
2012-02-07 12:55:00,27.43,27.46,27.43,27.45,20025.72110968216,24.7557,24.7828,24.7557,24.7738,20025.7211
2012-02-07 13:00:00,27.45,27.47,27.44,27.47,20209.443321697592,24.7738,24.7918,24.7648,24.7918,20209.4433
2012-02-07 13:05:00,27.47,27.5,27.47,27.49,28476.94286239206,24.7918,24.8189,24.7918,24.8099,28476.9429
2012-02-07 13:10:00,27.49,27.5,27.47,27.48,16534.999081388938,24.8099,24.8189,24.7918,24.8009,16534.9991
2012-02-07 13:15:00,27.49,27.49,27.43,27.44,11758.22156898769,24.8099,24.8099,24.7557,24.7648,11758.2216
2012-02-07 13:20:00,27.44,27.45,27.38,27.41,24067.60977402168,24.7648,24.7738,24.7106,24.7377,24067.6098
2012-02-07 13:25:00,27.41,27.45,27.41,27.44,10104.721660848796,24.7377,24.7738,24.7377,24.7648,10104.7217
2012-02-07 13:30:00,27.44,27.47,27.43,27.46,13227.999265111152,24.7648,24.7918,24.7557,24.7828,13227.9993
2012-02-07 13:35:00,27.47,27.49,27.47,27.49,23700.165349990813,24.7918,24.8099,24.7918,24.8099,23700.1653
2012-02-07 13:40:00,27.49,27.49,27.45,27.49,9369.832812787066,24.8099,24.8099,24.7738,24.8099,9369.8328
2012-02-07 13:45:00,27.49,27.5,27.47,27.49,24067.60977402168,24.8099,24.8189,24.7918,24.8099,24067.6098
2012-02-07 13:50:00,27.5,27.5,27.47,27.48,16351.276869373509,24.8189,24.8189,24.7918,24.8009,16351.2769
2012-02-07 13:55:00,27.47,27.49,27.46,27.48,21128.05438177476,24.7918,24.8099,24.7828,24.8009,21128.0544
2012-02-07 14:00:00,27.49,27.49,27.46,27.46,13595.443689142016,24.8099,24.8099,24.7828,24.7828,13595.4437
2012-02-07 14:05:00,27.46,27.49,27.45,27.49,14514.05474921918,24.7828,24.8099,24.7738,24.8099,14514.0547
2012-02-07 14:10:00,27.49,27.49,27.47,27.48,16351.276869373509,24.8099,24.8099,24.7918,24.8009,16351.2769
2012-02-07 14:15:00,27.48,27.51,27.47,27.49,13227.999265111152,24.8009,24.8279,24.7918,24.8099,13227.9993
2012-02-07 14:20:00,27.49,27.51,27.47,27.48,12493.11041704942,24.8099,24.8279,24.7918,24.8009,12493.1104
2012-02-07 14:25:00,27.48,27.48,27.44,27.45,9186.110600771632,24.8009,24.8009,24.7648,24.7738,9186.1106
2012-02-07 14:30:00,27.44,27.44,27.42,27.42,52911.997060444606,24.7648,24.7648,24.7467,24.7467,52911.9971
2012-02-07 14:35:00,27.43,27.43,27.41,27.42,9369.832812787066,24.7557,24.7557,24.7377,24.7467,9369.8328
2012-02-07 14:40:00,27.42,27.44,27.42,27.42,20576.88774572845,24.7467,24.7648,24.7467,24.7467,20576.8877
2012-02-07 14:45:00,27.43,27.45,27.42,27.45,15616.388021311775,24.7557,24.7738,24.7467,24.7738,15616.388
2012-02-07 14:50:00,27.46,27.49,27.45,27.45,17821.05456549697,24.7828,24.8099,24.7738,24.7738,17821.0546
2012-02-07 14:55:00,27.45,27.46,27.41,27.43,35274.66470696307,24.7738,24.7828,24.7377,24.7557,35274.6647
2012-02-07 15:00:00,27.44,27.5,27.44,27.47,40970.05327944148,24.7648,24.8189,24.7648,24.7918,40970.0533
2012-02-07 15:05:00,27.47,27.54,27.47,27.54,251331.98603711187,24.7918,24.855,24.7918,24.855,251331.986
2012-02-07 15:10:00,27.54,27.57,27.52,27.55,30130.44277053096,24.855,24.8821,24.837,24.864,30130.4428
2012-02-07 15:15:00,27.55,27.6,27.54,27.55,49788.719456182254,24.864,24.9092,24.855,24.864,49788.7195
2012-02-07 15:20:00,27.56,27.62,27.55,27.61,32151.387102700715,24.8731,24.9272,24.864,24.9182,32151.3871
2012-02-07 15:25:00,27.61,27.67,27.61,27.66,65221.3852654786,24.9182,24.9723,24.9182,24.9633,65221.3853
2012-02-07 15:30:00,27.66,27.66,27.63,27.65,45379.386367811865,24.9633,24.9633,24.9362,24.9543,45379.3864
2012-02-07 15:35:00,27.65,27.66,27.62,27.63,60444.60775307735,24.9543,24.9633,24.9272,24.9362,60444.6078
2012-02-07 15:40:00,27.63,27.67,27.61,27.66,43358.44203564211,24.9362,24.9723,24.9182,24.9633,43358.442
2012-02-07 15:45:00,27.66,27.68,27.6,27.62,64670.2186294323,24.9633,24.9814,24.9092,24.9272,64670.2186
2012-02-07 15:50:00,27.62,27.63,27.6,27.61,75693.55135035826,24.9272,24.9362,24.9092,24.9182,75693.5514
2012-02-07 15:55:00,27.61,27.63,27.6,27.61,206503.7663053463,24.9182,24.9362,24.9092,24.9182,206503.7663
2012-02-08 09:30:00,27.67,27.72,27.57,27.68,46297.99742788903,24.9723,25.0175,24.8821,24.9814,46297.9974
2012-02-08 09:35:00,27.67,27.67,27.52,27.54,13227.999265111152,24.9723,24.9723,24.837,24.855,13227.9993
2012-02-08 09:40:00,27.55,27.67,27.55,27.65,160756.9355135036,24.864,24.9723,24.864,24.9543,160756.9355
2012-02-08 09:45:00,27.64,27.69,27.64,27.65,55300.385816645234,24.9453,24.9904,24.9453,24.9543,55300.3858
2012-02-08 09:50:00,27.66,27.68,27.59,27.59,23700.165349990813,24.9633,24.9814,24.9001,24.9001,23700.1653
2012-02-08 09:55:00,27.6,27.66,27.55,27.56,482821.97317655705,24.9092,24.9633,24.864,24.8731,482821.9732
2012-02-08 10:00:00,27.56,27.6,27.56,27.59,26272.27631820687,24.8731,24.9092,24.8731,24.9001,26272.2763
2012-02-08 10:05:00,27.58,27.59,27.5,27.52,25904.831894176004,24.8911,24.9001,24.8189,24.837,25904.8319
2012-02-08 10:10:00,27.53,27.53,27.45,27.47,31783.94267866985,24.846,24.846,24.7738,24.7918,31783.9427
2012-02-08 10:15:00,27.47,27.48,27.43,27.45,41888.66433951865,24.7918,24.8009,24.7557,24.7738,41888.6643
2012-02-08 10:20:00,27.45,27.45,27.39,27.39,33988.60922285504,24.7738,24.7738,24.7196,24.7196,33988.6092
2012-02-08 10:25:00,27.39,27.43,27.38,27.43,70916.77383795701,24.7196,24.7557,24.7106,24.7557,70916.7738
2012-02-08 10:30:00,27.43,27.44,27.42,27.43,86349.43964725336,24.7557,24.7648,24.7467,24.7557,86349.4396
2012-02-08 10:35:00,27.42,27.43,27.39,27.4,46114.2752158736,24.7467,24.7557,24.7196,24.7287,46114.2752
2012-02-08 10:40:00,27.41,27.43,27.38,27.43,258680.8745177292,24.7377,24.7557,24.7106,24.7557,258680.8745
2012-02-08 10:45:00,27.42,27.42,27.36,27.37,24618.77641006797,24.7467,24.7467,24.6925,24.7016,24618.7764
2012-02-08 10:50:00,27.36,27.4,27.36,27.38,25169.94304611428,24.6925,24.7287,24.6925,24.7106,25169.943
2012-02-08 10:55:00,27.39,27.39,27.36,27.39,18923.38783758957,24.7196,24.7196,24.6925,24.7196,18923.3878
2012-02-08 11:00:00,27.38,27.42,27.32,27.32,43725.886459672976,24.7106,24.7467,24.6564,24.6564,43725.8865
2012-02-08 11:05:00,27.35,27.35,27.25,27.25,18004.7767775124,24.6835,24.6835,24.5933,24.5933,18004.7768
2012-02-08 11:10:00,27.26,27.27,27.17,27.19,21862.943229836488,24.6023,24.6113,24.5211,24.5391,21862.9432
2012-02-08 11:15:00,27.2,27.23,27.13,27.13,29946.720558515524,24.5481,24.5752,24.485,24.485,29946.7206
2012-02-08 11:20:00,27.13,27.13,27.07,27.08,127319.49292669485,24.485,24.485,24.4308,24.4398,127319.4929
2012-02-08 11:25:00,27.08,27.11,27.08,27.11,24986.22083409884,24.4398,24.4669,24.4398,24.4669,24986.2208
2012-02-08 11:30:00,27.11,27.16,27.11,27.16,33437.44258680874,24.4669,24.512,24.4669,24.512,33437.4426
2012-02-08 11:35:00,27.16,27.18,27.1,27.13,49237.55282013596,24.512,24.5301,24.4579,24.485,49237.5528
2012-02-08 11:40:00,27.14,27.14,27.05,27.05,30681.609406577256,24.494,24.494,24.4128,24.4128,30681.6094
2012-02-08 11:45:00,27.05,27.06,26.99,26.99,34172.33143487047,24.4128,24.4218,24.3586,24.3586,34172.3314
2012-02-08 11:50:00,26.99,27.06,26.97,27.04,248576.1528568804,24.3586,24.4218,24.3406,24.4037,248576.1529
2012-02-08 11:55:00,27.04,27.05,27.01,27.01,30497.887194561823,24.4037,24.4128,24.3767,24.3767,30497.8872
2012-02-08 12:00:00,27.01,27.09,26.98,27.09,30314.16498254639,24.3767,24.4489,24.3496,24.4489,30314.165
2012-02-08 12:05:00,27.1,27.12,27.06,27.08,38397.94231122542,24.4579,24.4759,24.4218,24.4398,38397.9423
2012-02-08 12:10:00,27.08,27.08,27.06,27.06,31416.498254638984,24.4398,24.4398,24.4218,24.4218,31416.4983
2012-02-08 12:15:00,27.06,27.07,27.01,27.01,37295.60903913283,24.4218,24.4308,24.3767,24.3767,37295.609
2012-02-08 12:20:00,27.01,27.03,27.0,27.03,53279.44148447547,24.3767,24.3947,24.3676,24.3947,53279.4415
2012-02-08 12:25:00,27.01,27.05,27.01,27.02,41888.66433951865,24.3767,24.4128,24.3767,24.3857,41888.6643
2012-02-08 12:30:00,27.02,27.07,27.02,27.04,28660.66507440749,24.3857,24.4308,24.3857,24.4037,28660.6651
2012-02-08 12:35:00,27.05,27.1,27.05,27.09,13595.443689142016,24.4128,24.4579,24.4128,24.4489,13595.4437
2012-02-08 12:40:00,27.09,27.13,27.08,27.11,40602.60885541062,24.4489,24.485,24.4398,24.4669,40602.6089
2012-02-08 12:45:00,27.11,27.13,27.11,27.12,38214.22009920999,24.4669,24.485,24.4669,24.4759,38214.2201
2012-02-08 12:50:00,27.12,27.12,27.1,27.1,18739.665625574133,24.4759,24.4759,24.4579,24.4579,18739.6656
2012-02-08 12:55:00,27.1,27.11,27.08,27.1,17637.332353481535,24.4579,24.4669,24.4398,24.4579,17637.3324
2012-02-08 13:00:00,27.1,27.1,27.07,27.08,19658.276685651294,24.4579,24.4579,24.4308,24.4398,19658.2767
2012-02-08 13:05:00,27.08,27.12,27.08,27.11,30865.331618592685,24.4398,24.4759,24.4398,24.4669,30865.3316
2012-02-08 13:10:00,27.11,27.12,27.11,27.11,17453.610141466103,24.4669,24.4759,24.4669,24.4669,17453.6101
2012-02-08 13:15:00,27.11,27.12,27.11,27.11,54381.77475656807,24.4669,24.4759,24.4669,24.4669,54381.7748
2012-02-08 13:20:00,27.11,27.12,27.1,27.1,85981.99522322249,24.4669,24.4759,24.4579,24.4579,85981.9952
2012-02-08 13:25:00,27.11,27.11,27.06,27.09,79000.55116663604,24.4669,24.4669,24.4218,24.4489,79000.5512
2012-02-08 13:30:00,27.09,27.1,27.06,27.06,46849.16406393533,24.4489,24.4579,24.4218,24.4218,46849.1641
2012-02-08 13:35:00,27.07,27.08,27.05,27.05,40235.16443137975,24.4308,24.4398,24.4128,24.4128,40235.1644
2012-02-08 13:40:00,27.05,27.05,27.04,27.05,19658.276685651294,24.4128,24.4128,24.4037,24.4128,19658.2767
2012-02-08 13:45:00,27.05,27.05,27.04,27.05,11574.499356972256,24.4128,24.4128,24.4037,24.4128,11574.4994
2012-02-08 13:50:00,27.05,27.08,27.05,27.06,32702.55373874701,24.4128,24.4398,24.4128,24.4218,32702.5537
2012-02-08 13:55:00,27.06,27.06,27.01,27.01,43358.44203564211,24.4218,24.4218,24.3767,24.3767,43358.442
2012-02-08 14:00:00,27.01,27.05,27.01,27.02,27925.776226345763,24.3767,24.4128,24.3767,24.3857,27925.7762
2012-02-08 14:05:00,27.02,27.05,27.0,27.05,19107.110049604995,24.3857,24.4128,24.3676,24.4128,19107.11
2012-02-08 14:10:00,27.05,27.06,27.05,27.05,33988.60922285504,24.4128,24.4218,24.4128,24.4128,33988.6092
2012-02-08 14:15:00,27.05,27.05,27.03,27.05,36009.5535550248,24.4128,24.4128,24.3947,24.4128,36009.5536
2012-02-08 14:20:00,27.06,27.08,27.06,27.07,11758.22156898769,24.4218,24.4398,24.4218,24.4308,11758.2216
2012-02-08 14:25:00,27.08,27.11,27.07,27.11,40602.60885541062,24.4398,24.4669,24.4308,24.4669,40602.6089
2012-02-08 14:30:00,27.11,27.11,27.1,27.11,32335.10931471615,24.4669,24.4669,24.4579,24.4669,32335.1093
2012-02-08 14:35:00,27.1,27.11,27.08,27.09,45379.386367811865,24.4579,24.4669,24.4398,24.4489,45379.3864
2012-02-08 14:40:00,27.09,27.1,27.08,27.1,43909.60867168841,24.4489,24.4579,24.4398,24.4579,43909.6087
2012-02-08 14:45:00,27.1,27.11,27.1,27.11,38765.38673525629,24.4579,24.4669,24.4579,24.4669,38765.3867
2012-02-08 14:50:00,27.1,27.11,27.09,27.11,43542.16424765754,24.4579,24.4669,24.4489,24.4669,43542.1642
2012-02-08 14:55:00,27.1,27.11,27.08,27.08,28844.387286422927,24.4579,24.4669,24.4398,24.4398,28844.3873
2012-02-08 15:00:00,27.08,27.08,27.06,27.06,23332.720925959948,24.4398,24.4398,24.4218,24.4218,23332.7209
2012-02-08 15:05:00,27.06,27.14,27.06,27.13,165717.43523792026,24.4218,24.494,24.4218,24.485,165717.4352
2012-02-08 15:10:00,27.13,27.15,27.13,27.14,55851.552452691525,24.485,24.503,24.485,24.494,55851.5525
2012-02-08 15:15:00,27.13,27.16,27.13,27.16,36744.44240308653,24.485,24.512,24.485,24.512,36744.4424
2012-02-08 15:20:00,27.16,27.16,27.13,27.14,41888.66433951865,24.512,24.512,24.485,24.494,41888.6643
2012-02-08 15:25:00,27.14,27.17,27.14,27.17,52360.83042439831,24.494,24.5211,24.494,24.5211,52360.8304
2012-02-08 15:30:00,27.16,27.18,27.16,27.17,47767.77512401249,24.512,24.5301,24.512,24.5211,47767.7751
2012-02-08 15:35:00,27.17,27.2,27.17,27.19,57137.60793679956,24.5211,24.5481,24.5211,24.5391,57137.6079
2012-02-08 15:40:00,27.19,27.21,27.17,27.21,61546.941025169945,24.5391,24.5572,24.5211,24.5572,61546.941
2012-02-08 15:45:00,27.22,27.22,27.14,27.15,107661.21624104354,24.5662,24.5662,24.494,24.503,107661.2162
2012-02-08 15:50:00,27.15,27.17,27.11,27.13,202094.4332169759,24.503,24.5211,24.4669,24.485,202094.4332
2012-02-08 15:55:00,27.13,27.17,27.11,27.16,361749.0354583869,24.485,24.5211,24.4669,24.512,361749.0355
2012-02-09 09:30:00,27.21,27.42,27.21,27.37,41337.49770347235,24.5572,24.7467,24.5572,24.7016,41337.4977
2012-02-09 09:35:00,27.37,27.39,27.22,27.23,67058.60738563292,24.7016,24.7196,24.5662,24.5752,67058.6074
2012-02-09 09:40:00,27.22,27.25,27.17,27.22,25904.831894176004,24.5662,24.5933,24.5211,24.5662,25904.8319
2012-02-09 09:45:00,27.21,27.29,27.17,27.18,21128.05438177476,24.5572,24.6294,24.5211,24.5301,21128.0544
2012-02-09 09:50:00,27.18,27.22,27.16,27.22,9920.999448833363,24.5301,24.5662,24.512,24.5662,9920.9994
2012-02-09 09:55:00,27.22,27.25,27.18,27.18,10839.610508910528,24.5662,24.5933,24.5301,24.5301,10839.6105
2012-02-09 10:00:00,27.18,27.18,27.03,27.03,15616.388021311775,24.5301,24.5301,24.3947,24.3947,15616.388
2012-02-09 10:05:00,27.02,27.05,26.96,26.97,16718.72129340437,24.3857,24.4128,24.3315,24.3406,16718.7213
2012-02-09 10:10:00,26.97,27.02,26.96,27.02,8634.943964725335,24.3406,24.3857,24.3315,24.3857,8634.944
2012-02-09 10:15:00,27.02,27.07,27.02,27.05,40051.44221936432,24.3857,24.4308,24.3857,24.4128,40051.4422
2012-02-09 10:20:00,27.05,27.06,27.01,27.03,72937.71817012677,24.4128,24.4218,24.3767,24.3947,72937.7182
2012-02-09 10:25:00,27.03,27.05,26.95,27.0,20025.72110968216,24.3947,24.4128,24.3225,24.3676,20025.7211
2012-02-09 10:30:00,27.0,27.04,26.94,26.98,31783.94267866985,24.3676,24.4037,24.3135,24.3496,31783.9427
2012-02-09 10:35:00,26.98,27.0,26.95,27.0,29579.27613448466,24.3496,24.3676,24.3225,24.3676,29579.2761
2012-02-09 10:40:00,27.01,27.05,27.01,27.02,21679.22101782105,24.3767,24.4128,24.3767,24.3857,21679.221
2012-02-09 10:45:00,27.04,27.07,27.01,27.07,13779.16590115745,24.4037,24.4308,24.3767,24.4308,13779.1659
2012-02-09 10:50:00,27.04,27.11,27.03,27.11,17269.88792945067,24.4037,24.4669,24.3947,24.4669,17269.8879
2012-02-09 10:55:00,27.1,27.17,27.1,27.14,40970.05327944148,24.4579,24.5211,24.4579,24.494,40970.0533
2012-02-09 11:00:00,27.14,27.14,27.11,27.13,14881.499173250046,24.494,24.494,24.4669,24.485,14881.4992
2012-02-09 11:05:00,27.14,27.17,27.13,27.14,23332.720925959948,24.494,24.5211,24.485,24.494,23332.7209
2012-02-09 11:10:00,27.13,27.29,27.13,27.29,34172.33143487047,24.485,24.6294,24.485,24.6294,34172.3314
2012-02-09 11:15:00,27.28,27.39,27.26,27.36,121991.54877824728,24.6203,24.7196,24.6023,24.6925,121991.5488
2012-02-09 11:20:00,27.35,27.45,27.35,27.38,105456.54969685836,24.6835,24.7738,24.6835,24.7106,105456.5497
2012-02-09 11:25:00,27.39,27.4,27.35,27.36,198603.7111886827,24.7196,24.7287,24.6835,24.6925,198603.7112
2012-02-09 11:30:00,27.38,27.43,27.37,27.39,49421.27503215139,24.7106,24.7557,24.7016,24.7196,49421.275
2012-02-09 11:35:00,27.39,27.61,27.39,27.39,226713.2096270439,24.7196,24.9182,24.7196,24.7196,226713.2096
2012-02-09 11:40:00,27.39,27.39,27.37,27.39,7716.332904648171,24.7196,24.7196,24.7016,24.7196,7716.3329
2012-02-09 11:45:00,27.39,27.42,27.34,27.39,120705.49329413926,24.7196,24.7467,24.6745,24.7196,120705.4933
2012-02-09 11:50:00,27.39,27.44,27.38,27.42,77347.05125849714,24.7196,24.7648,24.7106,24.7467,77347.0513
2012-02-09 11:55:00,27.44,27.44,27.4,27.41,11941.943781003123,24.7648,24.7648,24.7287,24.7377,11941.9438
2012-02-09 12:00:00,27.41,27.44,27.41,27.43,15432.665809296344,24.7377,24.7648,24.7377,24.7557,15432.6658
2012-02-09 12:05:00,27.43,27.44,27.42,27.44,6613.999632555576,24.7557,24.7648,24.7467,24.7648,6613.9996
2012-02-09 12:10:00,27.44,27.45,27.42,27.42,9553.555024802496,24.7648,24.7738,24.7467,24.7467,9553.555
2012-02-09 12:15:00,27.41,27.41,27.3,27.3,18739.665625574133,24.7377,24.7377,24.6384,24.6384,18739.6656
2012-02-09 12:20:00,27.3,27.35,27.3,27.33,26639.720742237736,24.6384,24.6835,24.6384,24.6655,26639.7207
2012-02-09 12:25:00,27.33,27.36,27.33,27.36,42439.83097556495,24.6655,24.6925,24.6655,24.6925,42439.831
2012-02-09 12:30:00,27.36,27.36,27.33,27.33,39500.27558331802,24.6925,24.6925,24.6655,24.6655,39500.2756
2012-02-09 12:35:00,27.34,27.37,27.33,27.37,16167.554657358074,24.6745,24.7016,24.6655,24.7016,16167.5547
2012-02-09 12:40:00,27.37,27.45,27.37,27.38,39867.720007348886,24.7016,24.7738,24.7016,24.7106,39867.72
2012-02-09 12:45:00,27.38,27.41,27.37,27.37,41704.942127503215,24.7106,24.7377,24.7016,24.7016,41704.9421
2012-02-09 12:50:00,27.36,27.39,27.36,27.37,232408.5981995224,24.6925,24.7196,24.6925,24.7016,232408.5982
2012-02-09 12:55:00,27.36,27.36,27.32,27.36,14881.499173250046,24.6925,24.6925,24.6564,24.6925,14881.4992
2012-02-09 13:00:00,27.36,27.39,27.36,27.37,22597.832077898216,24.6925,24.7196,24.6925,24.7016,22597.8321
2012-02-09 13:05:00,27.33,27.35,27.32,27.34,24435.054198052545,24.6655,24.6835,24.6564,24.6745,24435.0542
2012-02-09 13:10:00,27.35,27.39,27.35,27.38,72753.99595811134,24.6835,24.7196,24.6835,24.7106,72753.996
2012-02-09 13:15:00,27.38,27.43,27.38,27.41,23332.720925959948,24.7106,24.7557,24.7106,24.7377,23332.7209
2012-02-09 13:20:00,27.39,27.41,27.38,27.4,14514.05474921918,24.7196,24.7377,24.7106,24.7287,14514.0547
2012-02-09 13:25:00,27.4,27.44,27.39,27.44,13044.27705309572,24.7287,24.7648,24.7196,24.7648,13044.2771
2012-02-09 13:30:00,27.43,27.47,27.4,27.43,31416.498254638984,24.7557,24.7918,24.7287,24.7557,31416.4983
2012-02-09 13:35:00,27.43,27.45,27.42,27.45,94800.66139996324,24.7557,24.7738,24.7467,24.7738,94800.6614
2012-02-09 13:40:00,27.45,27.49,27.41,27.42,38765.38673525629,24.7738,24.8099,24.7377,24.7467,38765.3867
2012-02-09 13:45:00,27.41,27.44,27.4,27.41,11207.054932941392,24.7377,24.7648,24.7287,24.7377,11207.0549
2012-02-09 13:50:00,27.41,27.43,27.41,27.42,14330.332537203749,24.7377,24.7557,24.7377,24.7467,14330.3325
2012-02-09 13:55:00,27.43,27.43,27.4,27.41,13779.16590115745,24.7557,24.7557,24.7287,24.7377,13779.1659
2012-02-09 14:00:00,27.41,27.44,27.39,27.44,16902.443505419804,24.7377,24.7648,24.7196,24.7648,16902.4435
2012-02-09 14:05:00,27.44,27.44,27.37,27.37,30314.16498254639,24.7648,24.7648,24.7016,24.7016,30314.165
2012-02-09 14:10:00,27.38,27.42,27.37,27.41,15248.943597280911,24.7106,24.7467,24.7016,24.7377,15248.9436
2012-02-09 14:15:00,27.4,27.43,27.39,27.39,16351.276869373509,24.7287,24.7557,24.7196,24.7196,16351.2769
2012-02-09 14:20:00,27.39,27.44,27.39,27.42,76612.16241043541,24.7196,24.7648,24.7196,24.7467,76612.1624
2012-02-09 14:25:00,27.42,27.45,27.42,27.44,16902.443505419804,24.7467,24.7738,24.7467,24.7648,16902.4435
2012-02-09 14:30:00,27.44,27.45,27.43,27.44,21311.77659379019,24.7648,24.7738,24.7557,24.7648,21311.7766
2012-02-09 14:35:00,27.44,27.46,27.44,27.45,39683.99779533345,24.7648,24.7828,24.7648,24.7738,39683.9978
2012-02-09 14:40:00,27.46,27.49,27.45,27.49,27925.776226345763,24.7828,24.8099,24.7738,24.8099,27925.7762
2012-02-09 14:45:00,27.49,27.52,27.49,27.52,17269.88792945067,24.8099,24.837,24.8099,24.837,17269.8879
2012-02-09 14:50:00,27.52,27.57,27.51,27.55,67609.77402167922,24.837,24.8821,24.8279,24.864,67609.774
2012-02-09 14:55:00,27.55,27.56,27.52,27.52,48870.10839610509,24.864,24.8731,24.837,24.837,48870.1084
2012-02-09 15:00:00,27.53,27.53,27.48,27.49,38765.38673525629,24.846,24.846,24.8009,24.8099,38765.3867
2012-02-09 15:05:00,27.5,27.51,27.48,27.49,55484.10802866067,24.8189,24.8279,24.8009,24.8099,55484.108
2012-02-09 15:10:00,27.48,27.5,27.48,27.48,20944.332169759324,24.8009,24.8189,24.8009,24.8009,20944.3322
2012-02-09 15:15:00,27.49,27.49,27.44,27.44,99761.16112437994,24.8099,24.8099,24.7648,24.7648,99761.1611
2012-02-09 15:20:00,27.44,27.45,27.43,27.44,21495.498805805622,24.7648,24.7738,24.7557,24.7648,21495.4988
2012-02-09 15:25:00,27.44,27.48,27.44,27.47,69630.71835384898,24.7648,24.8009,24.7648,24.7918,69630.7184
2012-02-09 15:30:00,27.47,27.48,27.45,27.46,54198.05254455264,24.7918,24.8009,24.7738,24.7828,54198.0525
2012-02-09 15:35:00,27.45,27.46,27.43,27.44,52360.83042439831,24.7738,24.7828,24.7557,24.7648,52360.8304
2012-02-09 15:40:00,27.44,27.44,27.37,27.37,136873.04795149734,24.7648,24.7648,24.7016,24.7016,136873.048
2012-02-09 15:45:00,27.37,27.4,27.36,27.39,108028.6606650744,24.7016,24.7287,24.6925,24.7196,108028.6607
2012-02-09 15:50:00,27.37,27.42,27.35,27.39,124931.1041704942,24.7016,24.7467,24.6835,24.7196,124931.1042
2012-02-09 15:55:00,27.39,27.43,27.38,27.42,115377.54914569172,24.7196,24.7557,24.7106,24.7467,115377.5491
2012-02-10 09:30:00,27.26,27.26,26.89,26.99,55300.385816645234,24.6023,24.6023,24.2684,24.3586,55300.3858
2012-02-10 09:35:00,26.99,27.15,26.92,27.14,51809.66378835201,24.3586,24.503,24.2954,24.494,51809.6638
2012-02-10 09:40:00,27.11,27.11,26.98,27.02,45379.386367811865,24.4669,24.4669,24.3496,24.3857,45379.3864
2012-02-10 09:45:00,27.02,27.07,26.96,26.99,22781.55428991365,24.3857,24.4308,24.3315,24.3586,22781.5543
2012-02-10 09:50:00,26.98,27.08,26.96,27.05,16534.999081388938,24.3496,24.4398,24.3315,24.4128,16534.9991
2012-02-10 09:55:00,27.04,27.06,26.96,26.98,33069.99816277788,24.4037,24.4218,24.3315,24.3496,33069.9982
2012-02-10 10:00:00,26.95,27.03,26.88,26.88,66874.88517361748,24.3225,24.3947,24.2593,24.2593,66874.8852
2012-02-10 10:05:00,26.9,26.93,26.83,26.85,40418.886643395184,24.2774,24.3045,24.2142,24.2323,40418.8866
2012-02-10 10:10:00,26.86,26.89,26.82,26.83,112989.16038949108,24.2413,24.2684,24.2052,24.2142,112989.1604
2012-02-10 10:15:00,26.86,26.9,26.84,26.89,54014.3303325372,24.2413,24.2774,24.2232,24.2684,54014.3303
2012-02-10 10:20:00,26.89,26.93,26.86,26.88,14146.610325188314,24.2684,24.3045,24.2413,24.2593,14146.6103
2012-02-10 10:25:00,26.89,26.97,26.89,26.93,21679.22101782105,24.2684,24.3406,24.2684,24.3045,21679.221
2012-02-10 10:30:00,26.93,26.98,26.93,26.97,93514.60591585522,24.3045,24.3496,24.3045,24.3406,93514.6059
2012-02-10 10:35:00,26.96,26.98,26.94,26.95,56953.88572478412,24.3315,24.3496,24.3135,24.3225,56953.8857
2012-02-10 10:40:00,26.96,26.99,26.94,26.98,41704.942127503215,24.3315,24.3586,24.3135,24.3496,41704.9421
2012-02-10 10:45:00,26.99,26.99,26.87,26.87,42256.10876354951,24.3586,24.3586,24.2503,24.2503,42256.1088
2012-02-10 10:50:00,26.88,26.94,26.87,26.92,39683.99779533345,24.2593,24.3135,24.2503,24.2954,39683.9978
2012-02-10 10:55:00,26.93,26.94,26.92,26.93,19474.55447363586,24.3045,24.3135,24.2954,24.3045,19474.5545
2012-02-10 11:00:00,26.94,26.95,26.9,26.93,44277.05309571927,24.3135,24.3225,24.2774,24.3045,44277.0531
2012-02-10 11:05:00,26.93,27.02,26.92,27.02,125482.2708065405,24.3045,24.3857,24.2954,24.3857,125482.2708
2012-02-10 11:10:00,27.01,27.01,26.92,26.92,15616.388021311775,24.3767,24.3767,24.2954,24.2954,15616.388
2012-02-10 11:15:00,26.92,26.93,26.89,26.92,34907.220282932205,24.2954,24.3045,24.2684,24.2954,34907.2203
2012-02-10 11:20:00,26.92,26.93,26.86,26.89,27374.609590299468,24.2954,24.3045,24.2413,24.2684,27374.6096
2012-02-10 11:25:00,26.89,26.93,26.88,26.88,15616.388021311775,24.2684,24.3045,24.2593,24.2593,15616.388
2012-02-10 11:30:00,26.88,26.88,26.83,26.85,17269.88792945067,24.2593,24.2593,24.2142,24.2323,17269.8879
2012-02-10 11:35:00,26.86,26.9,26.85,26.89,22046.66544185192,24.2413,24.2774,24.2323,24.2684,22046.6654
2012-02-10 11:40:00,26.89,26.9,26.83,26.83,25904.831894176004,24.2684,24.2774,24.2142,24.2142,25904.8319
2012-02-10 11:45:00,26.83,26.83,26.79,26.8,15432.665809296344,24.2142,24.2142,24.1781,24.1871,15432.6658
2012-02-10 11:50:00,26.8,26.81,26.78,26.8,31600.220466654417,24.1871,24.1962,24.1691,24.1871,31600.2205
2012-02-10 11:55:00,26.8,26.8,26.63,26.64,116663.60462979974,24.1871,24.1871,24.0337,24.0427,116663.6046
2012-02-10 12:00:00,26.64,26.69,26.64,26.69,78449.38453058974,24.0427,24.0879,24.0427,24.0879,78449.3845
2012-02-10 12:05:00,26.69,26.77,26.69,26.76,30681.609406577256,24.0879,24.1601,24.0879,24.151,30681.6094
2012-02-10 12:10:00,26.76,26.76,26.72,26.74,26455.998530222303,24.151,24.151,24.1149,24.133,26455.9985
2012-02-10 12:15:00,26.74,26.77,26.71,26.77,27742.054014330333,24.133,24.1601,24.1059,24.1601,27742.054
2012-02-10 12:20:00,26.79,26.8,26.74,26.74,15800.110233327208,24.1781,24.1871,24.133,24.133,15800.1102
2012-02-10 12:25:00,26.73,26.74,26.71,26.72,17637.332353481535,24.124,24.133,24.1059,24.1149,17637.3324
2012-02-10 12:30:00,26.72,26.75,26.72,26.72,27374.609590299468,24.1149,24.142,24.1149,24.1149,27374.6096
2012-02-10 12:35:00,26.72,26.74,26.71,26.73,62649.274297262535,24.1149,24.133,24.1059,24.124,62649.2743
2012-02-10 12:40:00,26.73,26.73,26.7,26.71,14697.776961234613,24.124,24.124,24.0969,24.1059,14697.777
2012-02-10 12:45:00,26.71,26.71,26.68,26.69,69263.27392981811,24.1059,24.1059,24.0788,24.0879,69263.2739
2012-02-10 12:50:00,26.69,26.7,26.67,26.68,16718.72129340437,24.0879,24.0969,24.0698,24.0788,16718.7213
2012-02-10 12:55:00,26.68,26.77,26.68,26.73,54014.3303325372,24.0788,24.1601,24.0788,24.124,54014.3303
2012-02-10 13:00:00,26.73,26.76,26.69,26.69,144221.93643211463,24.124,24.151,24.0879,24.0879,144221.9364
2012-02-10 13:05:00,26.69,26.69,26.63,26.64,46481.71963990446,24.0879,24.0879,24.0337,24.0427,46481.7196
2012-02-10 13:10:00,26.64,26.71,26.64,26.67,59709.718905015616,24.0427,24.1059,24.0427,24.0698,59709.7189
2012-02-10 13:15:00,26.66,26.66,26.57,26.62,107293.77181701268,24.0608,24.0608,23.9796,24.0247,107293.7718
2012-02-10 13:20:00,26.62,26.63,26.61,26.62,28660.66507440749,24.0247,24.0337,24.0157,24.0247,28660.6651
2012-02-10 13:25:00,26.63,26.63,26.55,26.55,28109.498438361195,24.0337,24.0337,23.9615,23.9615,28109.4984
2012-02-10 13:30:00,26.55,26.56,26.53,26.53,21862.943229836488,23.9615,23.9705,23.9435,23.9435,21862.9432
2012-02-10 13:35:00,26.53,26.55,26.49,26.52,40418.886643395184,23.9435,23.9615,23.9074,23.9344,40418.8866
2012-02-10 13:40:00,26.52,26.55,26.5,26.51,15983.83244534264,23.9344,23.9615,23.9164,23.9254,15983.8324
2012-02-10 13:45:00,26.5,26.53,26.5,26.52,24618.77641006797,23.9164,23.9435,23.9164,23.9344,24618.7764
2012-02-10 13:50:00,26.52,26.54,26.51,26.53,21679.22101782105,23.9344,23.9525,23.9254,23.9435,21679.221
2012-02-10 13:55:00,26.53,26.54,26.46,26.47,38397.94231122542,23.9435,23.9525,23.8803,23.8893,38397.9423
2012-02-10 14:00:00,26.47,26.56,26.47,26.55,29762.99834650009,23.8893,23.9705,23.8893,23.9615,29762.9983
2012-02-10 14:05:00,26.56,26.57,26.52,26.55,34172.33143487047,23.9705,23.9796,23.9344,23.9615,34172.3314
2012-02-10 14:10:00,26.55,26.57,26.55,26.56,13411.721477126584,23.9615,23.9796,23.9615,23.9705,13411.7215
2012-02-10 14:15:00,26.56,26.56,26.53,26.56,48502.663972074224,23.9705,23.9705,23.9435,23.9705,48502.664
2012-02-10 14:20:00,26.56,26.61,26.56,26.58,39132.831159287154,23.9705,24.0157,23.9705,23.9886,39132.8312
2012-02-10 14:25:00,26.58,26.6,26.57,26.59,21495.498805805622,23.9886,24.0066,23.9796,23.9976,21495.4988
2012-02-10 14:30:00,26.6,26.61,26.58,26.61,39132.831159287154,24.0066,24.0157,23.9886,24.0157,39132.8312
2012-02-10 14:35:00,26.61,26.61,26.57,26.58,37111.8868271174,24.0157,24.0157,23.9796,23.9886,37111.8868
2012-02-10 14:40:00,26.58,26.67,26.58,26.64,40235.16443137975,23.9886,24.0698,23.9886,24.0427,40235.1644
2012-02-10 14:45:00,26.65,26.65,26.57,26.57,44460.7753077347,24.0518,24.0518,23.9796,23.9796,44460.7753
2012-02-10 14:50:00,26.57,26.61,26.57,26.58,44093.33088370384,23.9796,24.0157,23.9796,23.9886,44093.3309
2012-02-10 14:55:00,26.58,26.59,26.58,26.58,26639.720742237736,23.9886,23.9976,23.9886,23.9886,26639.7207
2012-02-10 15:00:00,26.58,26.58,26.55,26.55,32886.27595076244,23.9886,23.9886,23.9615,23.9615,32886.276
2012-02-10 15:05:00,26.56,26.56,26.53,26.55,31049.05383060812,23.9705,23.9705,23.9435,23.9615,31049.0538
2012-02-10 15:10:00,26.55,26.56,26.5,26.51,40786.33106742605,23.9615,23.9705,23.9164,23.9254,40786.3311
2012-02-10 15:15:00,26.51,26.52,26.46,26.49,43174.71982362668,23.9254,23.9344,23.8803,23.9074,43174.7198
2012-02-10 15:20:00,26.49,26.51,26.47,26.47,36193.27576704024,23.9074,23.9254,23.8893,23.8893,36193.2758
2012-02-10 15:25:00,26.47,26.55,26.47,26.55,125849.71523057135,23.8893,23.9615,23.8893,23.9615,125849.7152
2012-02-10 15:30:00,26.56,26.56,26.52,26.52,50707.33051625941,23.9705,23.9705,23.9344,23.9344,50707.3305
2012-02-10 15:35:00,26.53,26.55,26.52,26.53,52911.997060444606,23.9435,23.9615,23.9344,23.9435,52911.9971
2012-02-10 15:40:00,26.53,26.59,26.51,26.59,79919.1622267132,23.9435,23.9976,23.9254,23.9976,79919.1622
2012-02-10 15:45:00,26.59,26.64,26.59,26.63,179496.6011390777,23.9976,24.0427,23.9976,24.0337,179496.6011
2012-02-10 15:50:00,26.63,26.64,26.61,26.62,145691.7141282381,24.0337,24.0427,24.0157,24.0247,145691.7141
2012-02-10 15:55:00,26.63,26.68,26.62,26.67,194561.8225243432,24.0337,24.0788,24.0247,24.0698,194561.8225
2012-02-13 09:30:00,26.87,27.11,26.87,27.01,87635.49513136139,24.2503,24.4669,24.2503,24.3767,87635.4951
2012-02-13 09:35:00,27.02,27.02,26.86,26.95,24618.77641006797,24.3857,24.3857,24.2413,24.3225,24618.7764
2012-02-13 09:40:00,26.95,26.98,26.87,26.87,11023.33272092596,24.3225,24.3496,24.2503,24.2503,11023.3327
2012-02-13 09:45:00,26.86,26.86,26.75,26.77,37663.0534631637,24.2413,24.2413,24.142,24.1601,37663.0535
2012-02-13 09:50:00,26.76,26.77,26.71,26.75,21862.943229836488,24.151,24.1601,24.1059,24.142,21862.9432
2012-02-13 09:55:00,26.75,26.77,26.73,26.73,10839.610508910528,24.142,24.1601,24.124,24.124,10839.6105
2012-02-13 10:00:00,26.73,26.73,26.69,26.69,12860.554841080286,24.124,24.124,24.0879,24.0879,12860.5548
2012-02-13 10:05:00,26.69,26.69,26.65,26.66,14697.776961234613,24.0879,24.0879,24.0518,24.0608,14697.777
2012-02-13 10:10:00,26.65,26.65,26.55,26.58,19841.998897666726,24.0518,24.0518,23.9615,23.9886,19841.9989
2012-02-13 10:15:00,26.57,26.58,26.52,26.53,17821.05456549697,23.9796,23.9886,23.9344,23.9435,17821.0546
2012-02-13 10:20:00,26.53,26.58,26.52,26.58,17637.332353481535,23.9435,23.9886,23.9344,23.9886,17637.3324
2012-02-13 10:25:00,26.59,26.62,26.58,26.6,24067.60977402168,23.9976,24.0247,23.9886,24.0066,24067.6098
2012-02-13 10:30:00,26.59,26.64,26.55,26.61,52544.55263641374,23.9976,24.0427,23.9615,24.0157,52544.5526
2012-02-13 10:35:00,26.61,26.62,26.57,26.57,12676.832629064853,24.0157,24.0247,23.9796,23.9796,12676.8326
2012-02-13 10:40:00,26.57,26.59,26.56,26.56,14881.499173250046,23.9796,23.9976,23.9705,23.9705,14881.4992
2012-02-13 10:45:00,26.56,26.56,26.52,26.54,27925.776226345763,23.9705,23.9705,23.9344,23.9525,27925.7762
2012-02-13 10:50:00,26.53,26.55,26.52,26.53,13595.443689142016,23.9435,23.9615,23.9344,23.9435,13595.4437
2012-02-13 10:55:00,26.54,26.57,26.51,26.55,16351.276869373509,23.9525,23.9796,23.9254,23.9615,16351.2769
2012-02-13 11:00:00,26.55,26.57,26.52,26.52,18004.7767775124,23.9615,23.9796,23.9344,23.9344,18004.7768
2012-02-13 11:05:00,26.53,26.53,26.48,26.52,15248.943597280911,23.9435,23.9435,23.8983,23.9344,15248.9436
2012-02-13 11:10:00,26.52,26.56,26.51,26.53,40786.33106742605,23.9344,23.9705,23.9254,23.9435,40786.3311
2012-02-13 11:15:00,26.54,26.55,26.52,26.55,32335.10931471615,23.9525,23.9615,23.9344,23.9615,32335.1093
2012-02-13 11:20:00,26.54,26.58,26.53,26.58,17821.05456549697,23.9525,23.9886,23.9435,23.9886,17821.0546
2012-02-13 11:25:00,26.58,26.58,26.54,26.55,29395.553922469226,23.9886,23.9886,23.9525,23.9615,29395.5539
2012-02-13 11:30:00,26.55,26.56,26.48,26.48,39683.99779533345,23.9615,23.9705,23.8983,23.8983,39683.9978
2012-02-13 11:35:00,26.48,26.49,26.45,26.46,20760.60995774389,23.8983,23.9074,23.8713,23.8803,20760.61
2012-02-13 11:40:00,26.46,26.47,26.46,26.47,11574.499356972256,23.8803,23.8893,23.8803,23.8893,11574.4994
2012-02-13 11:45:00,26.47,26.5,26.46,26.5,15983.83244534264,23.8893,23.9164,23.8803,23.9164,15983.8324
2012-02-13 11:50:00,26.5,26.5,26.46,26.46,6430.277420540143,23.9164,23.9164,23.8803,23.8803,6430.2774
2012-02-13 11:55:00,26.48,26.48,26.44,26.45,10288.443872864227,23.8983,23.8983,23.8622,23.8713,10288.4439
2012-02-13 12:00:00,26.45,26.46,26.43,26.46,18372.221201543267,23.8713,23.8803,23.8532,23.8803,18372.2212
2012-02-13 12:05:00,26.46,26.46,26.43,26.44,15983.83244534264,23.8803,23.8803,23.8532,23.8622,15983.8324
2012-02-13 12:10:00,26.44,26.47,26.44,26.46,11941.943781003123,23.8622,23.8893,23.8622,23.8803,11941.9438
2012-02-13 12:15:00,26.46,26.47,26.46,26.46,40602.60885541062,23.8803,23.8893,23.8803,23.8803,40602.6089
2012-02-13 12:20:00,26.46,26.49,26.46,26.49,12676.832629064853,23.8803,23.9074,23.8803,23.9074,12676.8326
2012-02-13 12:25:00,26.49,26.52,26.49,26.5,21679.22101782105,23.9074,23.9344,23.9074,23.9164,21679.221
2012-02-13 12:30:00,26.49,26.49,26.45,26.45,9737.27723681793,23.9074,23.9074,23.8713,23.8713,9737.2772
2012-02-13 12:35:00,26.45,26.46,26.41,26.41,17269.88792945067,23.8713,23.8803,23.8352,23.8352,17269.8879
2012-02-13 12:40:00,26.41,26.42,26.4,26.41,8818.666176740768,23.8352,23.8442,23.8261,23.8352,8818.6662
2012-02-13 12:45:00,26.4,26.43,26.4,26.41,33253.72037479331,23.8261,23.8532,23.8261,23.8352,33253.7204
2012-02-13 12:50:00,26.42,26.45,26.41,26.42,12493.11041704942,23.8442,23.8713,23.8352,23.8442,12493.1104
2012-02-13 12:55:00,26.43,26.43,26.41,26.41,11941.943781003123,23.8532,23.8532,23.8352,23.8352,11941.9438
2012-02-13 13:00:00,26.43,26.45,26.41,26.44,25169.94304611428,23.8532,23.8713,23.8352,23.8622,25169.943
2012-02-13 13:05:00,26.45,26.46,26.44,26.46,14697.776961234613,23.8713,23.8803,23.8622,23.8803,14697.777
2012-02-13 13:10:00,26.45,26.49,26.45,26.48,17821.05456549697,23.8713,23.9074,23.8713,23.8983,17821.0546
2012-02-13 13:15:00,26.48,26.5,26.43,26.43,94433.2169759324,23.8983,23.9164,23.8532,23.8532,94433.217
2012-02-13 13:20:00,26.44,26.45,26.43,26.43,21128.05438177476,23.8622,23.8713,23.8532,23.8532,21128.0544
2012-02-13 13:25:00,26.43,26.43,26.4,26.4,21128.05438177476,23.8532,23.8532,23.8261,23.8261,21128.0544
2012-02-13 13:30:00,26.41,26.44,26.4,26.44,29395.553922469226,23.8352,23.8622,23.8261,23.8622,29395.5539
2012-02-13 13:35:00,26.44,26.46,26.42,26.42,12125.665993018556,23.8622,23.8803,23.8442,23.8442,12125.666
2012-02-13 13:40:00,26.43,26.44,26.43,26.44,13595.443689142016,23.8532,23.8622,23.8532,23.8622,13595.4437
2012-02-13 13:45:00,26.43,26.46,26.43,26.45,59709.718905015616,23.8532,23.8803,23.8532,23.8713,59709.7189
2012-02-13 13:50:00,26.45,26.47,26.44,26.47,22597.832077898216,23.8713,23.8893,23.8622,23.8893,22597.8321
2012-02-13 13:55:00,26.47,26.49,26.46,26.49,19658.276685651294,23.8893,23.9074,23.8803,23.9074,19658.2767
2012-02-13 14:00:00,26.5,26.52,26.49,26.5,22965.27650192908,23.9164,23.9344,23.9074,23.9164,22965.2765
2012-02-13 14:05:00,26.5,26.53,26.5,26.51,22230.38765386735,23.9164,23.9435,23.9164,23.9254,22230.3877
2012-02-13 14:10:00,26.51,26.54,26.51,26.53,21495.498805805622,23.9254,23.9525,23.9254,23.9435,21495.4988
2012-02-13 14:15:00,26.53,26.55,26.51,26.54,20944.332169759324,23.9435,23.9615,23.9254,23.9525,20944.3322
2012-02-13 14:20:00,26.54,26.55,26.53,26.53,13962.88811317288,23.9525,23.9615,23.9435,23.9435,13962.8881
2012-02-13 14:25:00,26.54,26.56,26.52,26.56,35090.94249494764,23.9525,23.9705,23.9344,23.9705,35090.9425
2012-02-13 14:30:00,26.55,26.56,26.53,26.55,34539.77585890134,23.9615,23.9705,23.9435,23.9615,34539.7759
2012-02-13 14:35:00,26.56,26.58,26.55,26.58,26272.27631820687,23.9705,23.9886,23.9615,23.9886,26272.2763
2012-02-13 14:40:00,26.58,26.61,26.57,26.58,21495.498805805622,23.9886,24.0157,23.9796,23.9886,21495.4988
2012-02-13 14:45:00,26.58,26.59,26.56,26.58,13411.721477126584,23.9886,23.9976,23.9705,23.9886,13411.7215
2012-02-13 14:50:00,26.58,26.6,26.57,26.57,10839.610508910528,23.9886,24.0066,23.9796,23.9796,10839.6105
2012-02-13 14:55:00,26.56,26.58,26.55,26.56,65588.82968950945,23.9705,23.9886,23.9615,23.9705,65588.8297
2012-02-13 15:00:00,26.56,26.61,26.56,26.6,24618.77641006797,23.9705,24.0157,23.9705,24.0066,24618.7764
2012-02-13 15:05:00,26.61,26.62,26.59,26.62,16167.554657358074,24.0157,24.0247,23.9976,24.0247,16167.5547
2012-02-13 15:10:00,26.62,26.63,26.61,26.63,20209.443321697592,24.0247,24.0337,24.0157,24.0337,20209.4433
2012-02-13 15:15:00,26.63,26.64,26.62,26.63,14330.332537203749,24.0337,24.0427,24.0247,24.0337,14330.3325
2012-02-13 15:20:00,26.63,26.67,26.63,26.65,64853.94084144773,24.0337,24.0698,24.0337,24.0518,64853.9408
2012-02-13 15:25:00,26.65,26.7,26.65,26.69,30681.609406577256,24.0518,24.0969,24.0518,24.0879,30681.6094
2012-02-13 15:30:00,26.7,26.7,26.67,26.68,23516.44313797538,24.0969,24.0969,24.0698,24.0788,23516.4431
2012-02-13 15:35:00,26.68,26.69,26.66,26.68,38397.94231122542,24.0788,24.0879,24.0608,24.0788,38397.9423
2012-02-13 15:40:00,26.68,26.69,26.65,26.66,27925.776226345763,24.0788,24.0879,24.0518,24.0608,27925.7762
2012-02-13 15:45:00,26.65,26.66,26.6,26.63,46481.71963990446,24.0518,24.0608,24.0066,24.0337,46481.7196
2012-02-13 15:50:00,26.62,26.69,26.61,26.64,64119.051993386,24.0247,24.0879,24.0157,24.0427,64119.052
2012-02-13 15:55:00,26.65,26.68,26.64,26.64,114826.3825096454,24.0518,24.0788,24.0427,24.0427,114826.3825
2012-02-14 09:30:00,26.57,26.74,26.55,26.68,85981.99522322249,23.9796,24.133,23.9615,24.0788,85981.9952
2012-02-14 09:35:00,26.68,26.77,26.68,26.75,56402.719088737824,24.0788,24.1601,24.0788,24.142,56402.7191
2012-02-14 09:40:00,26.74,26.76,26.64,26.65,85430.82858717619,24.133,24.151,24.0427,24.0518,85430.8286
2012-02-14 09:45:00,26.68,26.77,26.68,26.73,152489.43597280912,24.0788,24.1601,24.0788,24.124,152489.436
2012-02-14 09:50:00,26.74,26.79,26.71,26.77,56402.719088737824,24.133,24.1781,24.1059,24.1601,56402.7191
2012-02-14 09:55:00,26.77,26.85,26.76,26.8,22965.27650192908,24.1601,24.2323,24.151,24.1871,22965.2765
2012-02-14 10:00:00,26.79,26.87,26.79,26.79,30681.609406577256,24.1781,24.2503,24.1781,24.1781,30681.6094
2012-02-14 10:05:00,26.79,26.81,26.72,26.74,27190.887378284035,24.1781,24.1962,24.1149,24.133,27190.8874
2012-02-14 10:10:00,26.74,26.79,26.73,26.77,41337.49770347235,24.133,24.1781,24.124,24.1601,41337.4977
2012-02-14 10:15:00,26.79,26.79,26.72,26.73,33804.88701083961,24.1781,24.1781,24.1149,24.124,33804.887
2012-02-14 10:20:00,26.73,26.74,26.7,26.71,31049.05383060812,24.124,24.133,24.0969,24.1059,31049.0538
2012-02-14 10:25:00,26.71,26.75,26.71,26.74,209994.4883336396,24.1059,24.142,24.1059,24.133,209994.4883
2012-02-14 10:30:00,26.73,26.74,26.67,26.7,27925.776226345763,24.124,24.133,24.0698,24.0969,27925.7762
2012-02-14 10:35:00,26.69,26.71,26.68,26.71,11023.33272092596,24.0879,24.1059,24.0788,24.1059,11023.3327
2012-02-14 10:40:00,26.7,26.72,26.7,26.72,10288.443872864227,24.0969,24.1149,24.0969,24.1149,10288.4439
2012-02-14 10:45:00,26.73,26.78,26.73,26.77,32518.83152673158,24.124,24.1691,24.124,24.1601,32518.8315
2012-02-14 10:50:00,26.77,26.79,26.76,26.79,11574.499356972256,24.1601,24.1781,24.151,24.1781,11574.4994
2012-02-14 10:55:00,26.78,26.84,26.76,26.84,10655.888296895097,24.1691,24.2232,24.151,24.2232,10655.8883
2012-02-14 11:00:00,26.84,26.91,26.84,26.89,20576.88774572845,24.2232,24.2864,24.2232,24.2684,20576.8877
2012-02-14 11:05:00,26.89,26.94,26.89,26.94,13411.721477126584,24.2684,24.3135,24.2684,24.3135,13411.7215
2012-02-14 11:10:00,26.94,27.0,26.93,26.99,256659.93018555944,24.3135,24.3676,24.3045,24.3586,256659.9302
2012-02-14 11:15:00,26.99,27.0,26.96,26.98,10104.721660848796,24.3586,24.3676,24.3315,24.3496,10104.7217
2012-02-14 11:20:00,26.98,26.99,26.96,26.96,5327.944148447547,24.3496,24.3586,24.3315,24.3315,5327.9441
2012-02-14 11:25:00,26.94,26.98,26.93,26.95,9737.27723681793,24.3135,24.3496,24.3045,24.3225,9737.2772
2012-02-14 11:30:00,26.94,26.98,26.94,26.97,9369.832812787066,24.3135,24.3496,24.3135,24.3406,9369.8328
2012-02-14 11:35:00,26.97,26.97,26.92,26.94,27190.887378284035,24.3406,24.3406,24.2954,24.3135,27190.8874
2012-02-14 11:40:00,26.93,26.93,26.89,26.89,9002.3883887562,24.3045,24.3045,24.2684,24.2684,9002.3884
2012-02-14 11:45:00,26.88,26.9,26.83,26.9,198052.5445526364,24.2593,24.2774,24.2142,24.2774,198052.5446
2012-02-14 11:50:00,26.91,26.95,26.9,26.9,20209.443321697592,24.2864,24.3225,24.2774,24.2774,20209.4433
2012-02-14 11:55:00,26.9,26.9,26.87,26.89,14330.332537203749,24.2774,24.2774,24.2503,24.2684,14330.3325
2012-02-14 12:00:00,26.89,26.92,26.87,26.91,75142.38471431196,24.2684,24.2954,24.2503,24.2864,75142.3847
2012-02-14 12:05:00,26.91,26.97,26.91,26.96,17269.88792945067,24.2864,24.3406,24.2864,24.3315,17269.8879
2012-02-14 12:10:00,26.96,26.99,26.96,26.98,9920.999448833363,24.3315,24.3586,24.3315,24.3496,9920.9994
2012-02-14 12:15:00,26.98,26.99,26.94,26.99,26272.27631820687,24.3496,24.3586,24.3135,24.3586,26272.2763
2012-02-14 12:20:00,27.0,27.03,26.99,27.03,18188.49898952784,24.3676,24.3947,24.3586,24.3947,18188.499
2012-02-14 12:25:00,27.02,27.03,26.99,27.0,202645.59985302223,24.3857,24.3947,24.3586,24.3676,202645.5999
2012-02-14 12:30:00,26.99,27.01,26.96,26.97,31600.220466654417,24.3586,24.3767,24.3315,24.3406,31600.2205
2012-02-14 12:35:00,26.96,26.96,26.9,26.91,50339.88609222855,24.3315,24.3315,24.2774,24.2864,50339.8861
2012-02-14 12:40:00,26.92,26.92,26.9,26.92,17637.332353481535,24.2954,24.2954,24.2774,24.2954,17637.3324
2012-02-14 12:45:00,26.92,26.92,26.88,26.9,56218.99687672239,24.2954,24.2954,24.2593,24.2774,56218.9969
2012-02-14 12:50:00,26.9,26.92,26.87,26.88,34539.77585890134,24.2774,24.2954,24.2503,24.2593,34539.7759
2012-02-14 12:55:00,26.87,26.87,26.83,26.87,18555.9434135587,24.2503,24.2503,24.2142,24.2503,18555.9434
2012-02-14 13:00:00,26.86,26.87,26.8,26.81,29762.99834650009,24.2413,24.2503,24.1871,24.1962,29762.9983
2012-02-14 13:05:00,26.81,26.81,26.78,26.79,20944.332169759324,24.1962,24.1962,24.1691,24.1781,20944.3322
2012-02-14 13:10:00,26.79,26.84,26.76,26.82,24802.49862208341,24.1781,24.2232,24.151,24.2052,24802.4986
2012-02-14 13:15:00,26.82,26.86,26.81,26.82,21311.77659379019,24.2052,24.2413,24.1962,24.2052,21311.7766
2012-02-14 13:20:00,26.82,26.82,26.81,26.81,27007.1651662686,24.2052,24.2052,24.1962,24.1962,27007.1652
2012-02-14 13:25:00,26.81,26.83,26.8,26.81,29028.10949843836,24.1962,24.2142,24.1871,24.1962,29028.1095
2012-02-14 13:30:00,26.82,26.92,26.82,26.92,13411.721477126584,24.2052,24.2954,24.2052,24.2954,13411.7215
2012-02-14 13:35:00,26.92,26.98,26.92,26.98,20760.60995774389,24.2954,24.3496,24.2954,24.3496,20760.61
2012-02-14 13:40:00,26.98,26.99,26.94,26.94,13044.27705309572,24.3496,24.3586,24.3135,24.3135,13044.2771
2012-02-14 13:45:00,26.95,26.96,26.93,26.95,9002.3883887562,24.3225,24.3315,24.3045,24.3225,9002.3884
2012-02-14 13:50:00,26.94,26.96,26.91,26.94,7165.1662686018735,24.3135,24.3315,24.2864,24.3135,7165.1663
2012-02-14 13:55:00,26.93,26.95,26.92,26.94,7165.1662686018735,24.3045,24.3225,24.2954,24.3135,7165.1663
2012-02-14 14:00:00,26.94,26.96,26.89,26.89,6981.444056586441,24.3135,24.3315,24.2684,24.2684,6981.4441
2012-02-14 14:05:00,26.9,26.93,26.88,26.88,14514.05474921918,24.2774,24.3045,24.2593,24.2593,14514.0547
2012-02-14 14:10:00,26.88,26.9,26.86,26.86,19107.110049604995,24.2593,24.2774,24.2413,24.2413,19107.11
2012-02-14 14:15:00,26.87,26.87,26.83,26.86,13044.27705309572,24.2503,24.2503,24.2142,24.2413,13044.2771
2012-02-14 14:20:00,26.85,26.85,26.79,26.79,14330.332537203749,24.2323,24.2323,24.1781,24.1781,14330.3325
2012-02-14 14:25:00,26.79,26.79,26.74,26.74,205401.4330332537,24.1781,24.1781,24.133,24.133,205401.433
2012-02-14 14:30:00,26.74,26.8,26.71,26.8,36193.27576704024,24.133,24.1871,24.1059,24.1871,36193.2758
2012-02-14 14:35:00,26.79,26.81,26.77,26.81,11574.499356972256,24.1781,24.1962,24.1601,24.1962,11574.4994
2012-02-14 14:40:00,26.81,26.82,26.76,26.76,31967.66489068528,24.1962,24.2052,24.151,24.151,31967.6649
2012-02-14 14:45:00,26.75,26.79,26.75,26.79,76795.88462245085,24.142,24.1781,24.142,24.1781,76795.8846
2012-02-14 14:50:00,26.79,26.8,26.77,26.8,33804.88701083961,24.1781,24.1871,24.1601,24.1871,33804.887
2012-02-14 14:55:00,26.8,26.83,26.8,26.81,18188.49898952784,24.1871,24.2142,24.1871,24.1962,18188.499
2012-02-14 15:00:00,26.82,26.87,26.81,26.86,20576.88774572845,24.2052,24.2503,24.1962,24.2413,20576.8877
2012-02-14 15:05:00,26.86,26.88,26.85,26.86,12676.832629064853,24.2413,24.2593,24.2323,24.2413,12676.8326
2012-02-14 15:10:00,26.85,26.87,26.82,26.82,10839.610508910528,24.2323,24.2503,24.2052,24.2052,10839.6105
2012-02-14 15:15:00,26.81,26.82,26.78,26.79,15983.83244534264,24.1962,24.2052,24.1691,24.1781,15983.8324
2012-02-14 15:20:00,26.79,26.81,26.76,26.81,24067.60977402168,24.1781,24.1962,24.151,24.1962,24067.6098
2012-02-14 15:25:00,26.81,26.84,26.79,26.79,15065.22138526548,24.1962,24.2232,24.1781,24.1781,15065.2214
2012-02-14 15:30:00,26.79,26.84,26.77,26.83,30314.16498254639,24.1781,24.2232,24.1601,24.2142,30314.165
2012-02-14 15:35:00,26.84,26.88,26.81,26.86,23516.44313797538,24.2232,24.2593,24.1962,24.2413,23516.4431
2012-02-14 15:40:00,26.87,26.93,26.87,26.9,25353.665258129706,24.2503,24.3045,24.2503,24.2774,25353.6653
2012-02-14 15:45:00,26.89,26.93,26.86,26.93,146794.0474003307,24.2684,24.3045,24.2413,24.3045,146794.0474
2012-02-14 15:50:00,26.94,26.98,26.88,26.92,144221.93643211463,24.3135,24.3496,24.2593,24.2954,144221.9364
2012-02-14 15:55:00,26.92,26.96,26.89,26.94,71651.66268601874,24.2954,24.3315,24.2684,24.3135,71651.6627
2012-02-15 09:30:00,27.01,27.17,26.94,27.17,64853.94084144773,24.4832,24.6283,24.4198,24.6283,64853.9408
2012-02-15 09:35:00,27.17,27.18,26.97,26.97,67058.60738563292,24.6283,24.6373,24.447,24.447,67058.6074
2012-02-15 09:40:00,26.97,26.97,26.9,26.9,25169.94304611428,24.447,24.447,24.3835,24.3835,25169.943
2012-02-15 09:45:00,26.9,27.01,26.9,27.01,17086.165717435237,24.3835,24.4832,24.3835,24.4832,17086.1657
2012-02-15 09:50:00,27.0,27.08,26.99,27.08,82123.8287708984,24.4742,24.5467,24.4651,24.5467,82123.8288
2012-02-15 09:55:00,27.07,27.13,27.06,27.07,79000.55116663604,24.5376,24.592,24.5286,24.5376,79000.5512
2012-02-15 10:00:00,27.07,27.08,27.01,27.04,16167.554657358074,24.5376,24.5467,24.4832,24.5104,16167.5547
2012-02-15 10:05:00,27.04,27.06,26.98,26.98,14697.776961234613,24.5104,24.5286,24.4561,24.4561,14697.777
2012-02-15 10:10:00,26.96,27.0,26.96,27.0,20025.72110968216,24.4379,24.4742,24.4379,24.4742,20025.7211
2012-02-15 10:15:00,26.99,27.01,26.97,26.99,28660.66507440749,24.4651,24.4832,24.447,24.4651,28660.6651
2012-02-15 10:20:00,26.99,27.0,26.97,27.0,16902.443505419804,24.4651,24.4742,24.447,24.4742,16902.4435
2012-02-15 10:25:00,26.99,27.05,26.98,27.05,41704.942127503215,24.4651,24.5195,24.4561,24.5195,41704.9421
2012-02-15 10:30:00,27.06,27.1,27.05,27.06,34539.77585890134,24.5286,24.5648,24.5195,24.5286,34539.7759
2012-02-15 10:35:00,27.06,27.09,27.05,27.07,20209.443321697592,24.5286,24.5558,24.5195,24.5376,20209.4433
2012-02-15 10:40:00,27.07,27.14,27.07,27.14,21862.943229836488,24.5376,24.6011,24.5376,24.6011,21862.9432
2012-02-15 10:45:00,27.14,27.15,27.1,27.11,69998.16277787984,24.6011,24.6102,24.5648,24.5739,69998.1628
2012-02-15 10:50:00,27.11,27.13,27.11,27.11,23148.998713944515,24.5739,24.592,24.5739,24.5739,23148.9987
2012-02-15 10:55:00,27.12,27.13,27.1,27.11,19658.276685651294,24.583,24.592,24.5648,24.5739,19658.2767
2012-02-15 11:00:00,27.11,27.11,27.08,27.09,13779.16590115745,24.5739,24.5739,24.5467,24.5558,13779.1659
2012-02-15 11:05:00,27.1,27.1,27.08,27.08,15432.665809296344,24.5648,24.5648,24.5467,24.5467,15432.6658
2012-02-15 11:10:00,27.08,27.08,27.07,27.08,38581.664523240855,24.5467,24.5467,24.5376,24.5467,38581.6645
2012-02-15 11:15:00,27.08,27.18,27.08,27.16,16534.999081388938,24.5467,24.6373,24.5467,24.6192,16534.9991
2012-02-15 11:20:00,27.16,27.23,27.16,27.19,49604.99724416682,24.6192,24.6827,24.6192,24.6464,49604.9972
2012-02-15 11:25:00,27.19,27.26,27.19,27.26,18555.9434135587,24.6464,24.7099,24.6464,24.7099,18555.9434
2012-02-15 11:30:00,27.26,27.26,27.24,27.24,11758.22156898769,24.7099,24.7099,24.6917,24.6917,11758.2216
2012-02-15 11:35:00,27.24,27.27,27.24,27.27,15248.943597280911,24.6917,24.7189,24.6917,24.7189,15248.9436
2012-02-15 11:40:00,27.27,27.31,27.26,27.3,20760.60995774389,24.7189,24.7552,24.7099,24.7461,20760.61
2012-02-15 11:45:00,27.29,27.33,27.29,27.3,22046.66544185192,24.7371,24.7733,24.7371,24.7461,22046.6654
2012-02-15 11:50:00,27.31,27.33,27.29,27.3,12493.11041704942,24.7552,24.7733,24.7371,24.7461,12493.1104
2012-02-15 11:55:00,27.3,27.31,27.29,27.31,7532.610692632739,24.7461,24.7552,24.7371,24.7552,7532.6107
2012-02-15 12:00:00,27.31,27.31,27.26,27.27,27558.3318023149,24.7552,24.7552,24.7099,24.7189,27558.3318
2012-02-15 12:05:00,27.28,27.28,27.25,27.25,18739.665625574133,24.728,24.728,24.7008,24.7008,18739.6656
2012-02-15 12:10:00,27.25,27.27,27.25,27.27,15432.665809296344,24.7008,24.7189,24.7008,24.7189,15432.6658
2012-02-15 12:15:00,27.25,27.27,27.25,27.27,9920.999448833363,24.7008,24.7189,24.7008,24.7189,9920.9994
2012-02-15 12:20:00,27.26,27.28,27.25,27.25,26272.27631820687,24.7099,24.728,24.7008,24.7008,26272.2763
2012-02-15 12:25:00,27.24,27.27,27.23,27.27,43358.44203564211,24.6917,24.7189,24.6827,24.7189,43358.442
2012-02-15 12:30:00,27.27,27.27,27.22,27.22,46665.441851919895,24.7189,24.7189,24.6736,24.6736,46665.4419
2012-02-15 12:35:00,27.23,27.23,27.22,27.22,58423.66342090759,24.6827,24.6827,24.6736,24.6736,58423.6634
2012-02-15 12:40:00,27.22,27.25,27.22,27.22,41521.21991548778,24.6736,24.7008,24.6736,24.6736,41521.2199
2012-02-15 12:45:00,27.22,27.22,27.17,27.2,52911.997060444606,24.6736,24.6736,24.6283,24.6555,52911.9971
2012-02-15 12:50:00,27.2,27.23,27.13,27.16,105272.82748484291,24.6555,24.6827,24.592,24.6192,105272.8275
2012-02-15 12:55:00,27.14,27.2,27.12,27.14,38581.664523240855,24.6011,24.6555,24.583,24.6011,38581.6645
2012-02-15 13:00:00,27.13,27.18,27.13,27.18,45379.386367811865,24.592,24.6373,24.592,24.6373,45379.3864
2012-02-15 13:05:00,27.18,27.2,27.17,27.19,25904.831894176004,24.6373,24.6555,24.6283,24.6464,25904.8319
2012-02-15 13:10:00,27.19,27.24,27.18,27.19,34723.49807091677,24.6464,24.6917,24.6373,24.6464,34723.4981
2012-02-15 13:15:00,27.19,27.2,27.16,27.16,35825.83134300937,24.6464,24.6555,24.6192,24.6192,35825.8313
2012-02-15 13:20:00,27.16,27.22,27.16,27.22,46849.16406393533,24.6192,24.6736,24.6192,24.6736,46849.1641
2012-02-15 13:25:00,27.22,27.23,27.21,27.22,35458.386918978504,24.6736,24.6827,24.6645,24.6736,35458.3869
2012-02-15 13:30:00,27.23,27.24,27.22,27.24,36376.99797905567,24.6827,24.6917,24.6736,24.6917,36376.998
2012-02-15 13:35:00,27.24,27.25,27.22,27.23,18555.9434135587,24.6917,24.7008,24.6736,24.6827,18555.9434
2012-02-15 13:40:00,27.23,27.24,27.22,27.22,25537.38747014514,24.6827,24.6917,24.6736,24.6736,25537.3875
2012-02-15 13:45:00,27.22,27.23,27.2,27.22,18004.7767775124,24.6736,24.6827,24.6555,24.6736,18004.7768
2012-02-15 13:50:00,27.22,27.29,27.22,27.26,26272.27631820687,24.6736,24.7371,24.6736,24.7099,26272.2763
2012-02-15 13:55:00,27.27,27.31,27.26,27.27,24986.22083409884,24.7189,24.7552,24.7099,24.7189,24986.2208
2012-02-15 14:00:00,27.27,27.3,27.22,27.24,70181.88498989528,24.7189,24.7461,24.6736,24.6917,70181.885
2012-02-15 14:05:00,27.23,27.24,27.18,27.22,27374.609590299468,24.6827,24.6917,24.6373,24.6736,27374.6096
2012-02-15 14:10:00,27.22,27.24,27.21,27.22,46481.71963990446,24.6736,24.6917,24.6645,24.6736,46481.7196
2012-02-15 14:15:00,27.22,27.24,27.2,27.22,35090.94249494764,24.6736,24.6917,24.6555,24.6736,35090.9425
2012-02-15 14:20:00,27.22,27.24,27.22,27.23,21862.943229836488,24.6736,24.6917,24.6736,24.6827,21862.9432
2012-02-15 14:25:00,27.22,27.3,27.22,27.28,27742.054014330333,24.6736,24.7461,24.6736,24.728,27742.054
2012-02-15 14:30:00,27.27,27.29,27.26,27.27,40970.05327944148,24.7189,24.7371,24.7099,24.7189,40970.0533
2012-02-15 14:35:00,27.27,27.28,27.24,27.24,28293.22065037663,24.7189,24.728,24.6917,24.6917,28293.2207
2012-02-15 14:40:00,27.24,27.29,27.22,27.27,22965.27650192908,24.6917,24.7371,24.6736,24.7189,22965.2765
2012-02-15 14:45:00,27.27,27.31,27.23,27.29,21128.05438177476,24.7189,24.7552,24.6827,24.7371,21128.0544
2012-02-15 14:50:00,27.3,27.36,27.27,27.36,75693.55135035826,24.7461,24.8005,24.7189,24.8005,75693.5514
2012-02-15 14:55:00,27.36,27.37,27.35,27.35,102333.272092596,24.8005,24.8096,24.7914,24.7914,102333.2721
2012-02-15 15:00:00,27.35,27.36,27.27,27.27,59158.55226896932,24.7914,24.8005,24.7189,24.7189,59158.5523
2012-02-15 15:05:00,27.27,27.33,27.25,27.25,44828.21973176557,24.7189,24.7733,24.7008,24.7008,44828.2197
2012-02-15 15:10:00,27.25,27.3,27.22,27.26,52728.27484842917,24.7008,24.7461,24.6736,24.7099,52728.2748
2012-02-15 15:15:00,27.27,27.29,27.23,27.27,123277.60426235532,24.7189,24.7371,24.6827,24.7189,123277.6043
2012-02-15 15:20:00,27.27,27.29,27.26,27.27,80654.05107477494,24.7189,24.7371,24.7099,24.7189,80654.0511
2012-02-15 15:25:00,27.27,27.28,27.26,27.27,74223.7736542348,24.7189,24.728,24.7099,24.7189,74223.7737
2012-02-15 15:30:00,27.27,27.32,27.27,27.3,209075.8772735624,24.7189,24.7642,24.7189,24.7461,209075.8773
2012-02-15 15:35:00,27.3,27.32,27.29,27.32,173801.2125665993,24.7461,24.7642,24.7371,24.7642,173801.2126
2012-02-15 15:40:00,27.32,27.37,27.3,27.36,81572.6621348521,24.7642,24.8096,24.7461,24.8005,81572.6621
2012-02-15 15:45:00,27.37,27.39,27.34,27.35,87635.49513136139,24.8096,24.8277,24.7824,24.7914,87635.4951
2012-02-15 15:50:00,27.35,27.38,27.35,27.35,78081.94010655888,24.7914,24.8186,24.7914,24.7914,78081.9401
2012-02-15 15:55:00,27.36,27.39,27.35,27.38,235899.3202278156,24.8005,24.8277,24.7914,24.8186,235899.3202
2012-02-16 09:30:00,27.42,27.48,27.39,27.48,40418.886643395184,24.8549,24.9093,24.8277,24.9093,40418.8866
2012-02-16 09:35:00,27.49,27.59,27.27,27.34,62281.82987323167,24.9183,25.009,24.7189,24.7824,62281.8299
2012-02-16 09:40:00,27.32,27.36,27.3,27.33,121440.382142201,24.7642,24.8005,24.7461,24.7733,121440.3821
2012-02-16 09:45:00,27.35,27.35,27.29,27.3,43174.71982362668,24.7914,24.7914,24.7371,24.7461,43174.7198
2012-02-16 09:50:00,27.3,27.3,27.22,27.22,56402.719088737824,24.7461,24.7461,24.6736,24.6736,56402.7191
2012-02-16 09:55:00,27.22,27.27,27.22,27.26,44277.05309571927,24.6736,24.7189,24.6736,24.7099,44277.0531
2012-02-16 10:00:00,27.27,27.29,27.25,27.29,49053.83060812052,24.7189,24.7371,24.7008,24.7371,49053.8306
2012-02-16 10:05:00,27.29,27.39,27.29,27.31,41704.942127503215,24.7371,24.8277,24.7371,24.7552,41704.9421
2012-02-16 10:10:00,27.32,27.34,27.26,27.31,21311.77659379019,24.7642,24.7824,24.7099,24.7552,21311.7766
2012-02-16 10:15:00,27.32,27.35,27.31,27.32,24618.77641006797,24.7642,24.7914,24.7552,24.7642,24618.7764
2012-02-16 10:20:00,27.32,27.37,27.32,27.36,21679.22101782105,24.7642,24.8096,24.7642,24.8005,21679.221
2012-02-16 10:25:00,27.36,27.44,27.36,27.43,17269.88792945067,24.8005,24.873,24.8005,24.864,17269.8879
2012-02-16 10:30:00,27.43,27.45,27.43,27.44,50891.052728274844,24.864,24.8821,24.864,24.873,50891.0527
2012-02-16 10:35:00,27.44,27.56,27.44,27.53,36744.44240308653,24.873,24.9818,24.873,24.9546,36744.4424
2012-02-16 10:40:00,27.54,27.59,27.54,27.59,13779.16590115745,24.9637,25.009,24.9637,25.009,13779.1659
2012-02-16 10:45:00,27.59,27.61,27.57,27.57,38949.10894727172,25.009,25.0271,24.9909,24.9909,38949.1089
2012-02-16 10:50:00,27.57,27.57,27.52,27.52,21128.05438177476,24.9909,24.9909,24.9455,24.9455,21128.0544
2012-02-16 10:55:00,27.53,27.53,27.48,27.49,22046.66544185192,24.9546,24.9546,24.9093,24.9183,22046.6654
2012-02-16 11:00:00,27.49,27.52,27.46,27.51,41153.77549145692,24.9183,24.9455,24.8912,24.9365,41153.7755
2012-02-16 11:05:00,27.5,27.52,27.46,27.46,25904.831894176004,24.9274,24.9455,24.8912,24.8912,25904.8319
2012-02-16 11:10:00,27.45,27.47,27.41,27.42,30497.887194561823,24.8821,24.9002,24.8458,24.8549,30497.8872
2012-02-16 11:15:00,27.41,27.47,27.41,27.47,65037.66305346316,24.8458,24.9002,24.8458,24.9002,65037.6631
2012-02-16 11:20:00,27.47,27.5,27.47,27.49,30681.609406577256,24.9002,24.9274,24.9002,24.9183,30681.6094
2012-02-16 11:25:00,27.49,27.51,27.48,27.51,117031.0490538306,24.9183,24.9365,24.9093,24.9365,117031.0491
2012-02-16 11:30:00,27.51,27.52,27.49,27.51,33437.44258680874,24.9365,24.9455,24.9183,24.9365,33437.4426
2012-02-16 11:35:00,27.52,27.57,27.51,27.55,78633.10674260517,24.9455,24.9909,24.9365,24.9727,78633.1067
2012-02-16 11:40:00,27.55,27.58,27.54,27.58,22046.66544185192,24.9727,24.9999,24.9637,24.9999,22046.6654
2012-02-16 11:45:00,27.58,27.61,27.58,27.61,14330.332537203749,24.9999,25.0271,24.9999,25.0271,14330.3325
2012-02-16 11:50:00,27.61,27.66,27.61,27.65,18555.9434135587,25.0271,25.0724,25.0271,25.0634,18555.9434
2012-02-16 11:55:00,27.66,27.73,27.65,27.72,30497.887194561823,25.0724,25.1359,25.0634,25.1268,30497.8872
2012-02-16 12:00:00,27.71,27.76,27.71,27.74,42623.55318758038,25.1178,25.1631,25.1178,25.145,42623.5532
2012-02-16 12:05:00,27.75,27.79,27.75,27.79,24251.331986037112,25.154,25.1903,25.154,25.1903,24251.332
2012-02-16 12:10:00,27.8,27.84,27.77,27.81,37846.77567517913,25.1993,25.2356,25.1722,25.2084,37846.7757
2012-02-16 12:15:00,27.81,27.82,27.78,27.82,44460.7753077347,25.2084,25.2175,25.1812,25.2175,44460.7753
2012-02-16 12:20:00,27.82,27.86,27.81,27.86,27742.054014330333,25.2175,25.2537,25.2084,25.2537,27742.054
2012-02-16 12:25:00,27.85,27.85,27.82,27.84,22414.109865882783,25.2447,25.2447,25.2175,25.2356,22414.1099
2012-02-16 12:30:00,27.83,27.83,27.8,27.82,22046.66544185192,25.2265,25.2265,25.1993,25.2175,22046.6654
2012-02-16 12:35:00,27.81,27.82,27.79,27.8,26272.27631820687,25.2084,25.2175,25.1903,25.1993,26272.2763
2012-02-16 12:40:00,27.79,27.8,27.75,27.79,40418.886643395184,25.1903,25.1993,25.154,25.1903,40418.8866
2012-02-16 12:45:00,27.79,27.85,27.78,27.79,45379.386367811865,25.1903,25.2447,25.1812,25.1903,45379.3864
2012-02-16 12:50:00,27.79,27.82,27.78,27.81,18372.221201543267,25.1903,25.2175,25.1812,25.2084,18372.2212
2012-02-16 12:55:00,27.81,27.85,27.81,27.85,205768.87745728457,25.2084,25.2447,25.2084,25.2447,205768.8775
2012-02-16 13:00:00,27.85,27.86,27.81,27.86,27007.1651662686,25.2447,25.2537,25.2084,25.2537,27007.1652
2012-02-16 13:05:00,27.85,27.86,27.82,27.85,33804.88701083961,25.2447,25.2537,25.2175,25.2447,33804.887
2012-02-16 13:10:00,27.85,27.9,27.85,27.9,23332.720925959948,25.2447,25.29,25.2447,25.29,23332.7209
2012-02-16 13:15:00,27.9,27.91,27.88,27.88,15616.388021311775,25.29,25.2991,25.2719,25.2719,15616.388
2012-02-16 13:20:00,27.89,27.9,27.87,27.9,15065.22138526548,25.2809,25.29,25.2628,25.29,15065.2214
2012-02-16 13:25:00,27.9,27.92,27.88,27.9,20944.332169759324,25.29,25.3081,25.2719,25.29,20944.3322
2012-02-16 13:30:00,27.88,27.91,27.88,27.9,11023.33272092596,25.2719,25.2991,25.2719,25.29,11023.3327
2012-02-16 13:35:00,27.9,27.96,27.9,27.94,25721.10968216057,25.29,25.3444,25.29,25.3262,25721.1097
2012-02-16 13:40:00,27.94,27.97,27.92,27.96,44460.7753077347,25.3262,25.3534,25.3081,25.3444,44460.7753
2012-02-16 13:45:00,27.97,27.99,27.96,27.99,26455.998530222303,25.3534,25.3716,25.3444,25.3716,26455.9985
2012-02-16 13:50:00,27.98,27.98,27.94,27.98,253536.65258129704,25.3625,25.3625,25.3262,25.3625,253536.6526
2012-02-16 13:55:00,27.97,27.98,27.95,27.97,12860.554841080286,25.3534,25.3625,25.3353,25.3534,12860.5548
2012-02-16 14:00:00,27.97,27.98,27.97,27.97,12860.554841080286,25.3534,25.3625,25.3534,25.3534,12860.5548
2012-02-16 14:05:00,27.97,27.97,27.93,27.95,25169.94304611428,25.3534,25.3534,25.3172,25.3353,25169.943
2012-02-16 14:10:00,27.94,27.94,27.91,27.92,26823.44295425317,25.3262,25.3262,25.2991,25.3081,26823.443
2012-02-16 14:15:00,27.93,27.93,27.89,27.92,86533.16185926879,25.3172,25.3172,25.2809,25.3081,86533.1619
2012-02-16 14:20:00,27.92,27.94,27.9,27.92,32886.27595076244,25.3081,25.3262,25.29,25.3081,32886.276
2012-02-16 14:25:00,27.93,27.94,27.92,27.93,17453.610141466103,25.3172,25.3262,25.3081,25.3172,17453.6101
2012-02-16 14:30:00,27.94,27.96,27.93,27.96,18739.665625574133,25.3262,25.3444,25.3172,25.3444,18739.6656
2012-02-16 14:35:00,27.96,27.96,27.93,27.96,31049.05383060812,25.3444,25.3444,25.3172,25.3444,31049.0538
2012-02-16 14:40:00,27.96,27.96,27.91,27.91,23883.887562006246,25.3444,25.3444,25.2991,25.2991,23883.8876
2012-02-16 14:45:00,27.92,27.92,27.89,27.91,6981.444056586441,25.3081,25.3081,25.2809,25.2991,6981.4441
2012-02-16 14:50:00,27.91,27.91,27.87,27.9,15065.22138526548,25.2991,25.2991,25.2628,25.29,15065.2214
2012-02-16 14:55:00,27.9,27.92,27.89,27.92,7716.332904648171,25.29,25.3081,25.2809,25.3081,7716.3329
2012-02-16 15:00:00,27.91,27.94,27.9,27.91,23516.44313797538,25.2991,25.3262,25.29,25.2991,23516.4431
2012-02-16 15:05:00,27.9,27.92,27.9,27.91,10839.610508910528,25.29,25.3081,25.29,25.2991,10839.6105
2012-02-16 15:10:00,27.91,27.91,27.87,27.87,28660.66507440749,25.2991,25.2991,25.2628,25.2628,28660.6651
2012-02-16 15:15:00,27.87,27.89,27.84,27.85,31600.220466654417,25.2628,25.2809,25.2356,25.2447,31600.2205
2012-02-16 15:20:00,27.85,27.88,27.83,27.86,39132.831159287154,25.2447,25.2719,25.2265,25.2537,39132.8312
2012-02-16 15:25:00,27.86,27.89,27.84,27.88,24067.60977402168,25.2537,25.2809,25.2356,25.2719,24067.6098
2012-02-16 15:30:00,27.88,27.9,27.86,27.88,47216.608487966194,25.2719,25.29,25.2537,25.2719,47216.6085
2012-02-16 15:35:00,27.88,27.88,27.84,27.87,44644.49751975013,25.2719,25.2719,25.2356,25.2628,44644.4975
2012-02-16 15:40:00,27.87,27.88,27.86,27.88,40602.60885541062,25.2628,25.2719,25.2537,25.2719,40602.6089
2012-02-16 15:45:00,27.88,27.91,27.84,27.85,62649.274297262535,25.2719,25.2991,25.2356,25.2447,62649.2743
2012-02-16 15:50:00,27.85,27.88,27.84,27.85,119419.43781003125,25.2447,25.2719,25.2356,25.2447,119419.4378
2012-02-16 15:55:00,27.84,27.92,27.81,27.92,303876.5386735256,25.2356,25.3081,25.2084,25.3081,303876.5387
2012-02-17 09:30:00,28.39,29.47,28.33,28.8,722028.2932206504,25.7342,26.7131,25.6798,26.1058,722028.2932
2012-02-17 09:35:00,28.8,28.85,28.68,28.83,187029.21183171045,26.1058,26.1511,25.997,26.133,187029.2118
2012-02-17 09:40:00,28.84,28.85,28.69,28.78,67426.05180966378,26.1421,26.1511,26.0061,26.0877,67426.0518
2012-02-17 09:45:00,28.77,28.8,28.61,28.66,85063.38416314533,26.0786,26.1058,25.9336,25.9789,85063.3842
2012-02-17 09:50:00,28.66,28.75,28.61,28.65,71467.9404740033,25.9789,26.0605,25.9336,25.9698,71467.9405
2012-02-17 09:55:00,28.64,28.64,28.5,28.61,52544.55263641374,25.9608,25.9608,25.8339,25.9336,52544.5526
2012-02-17 10:00:00,28.61,28.73,28.61,28.62,112254.27154142936,25.9336,26.0423,25.9336,25.9426,112254.2715
2012-02-17 10:05:00,28.63,28.69,28.62,28.66,96086.71688407128,25.9517,26.0061,25.9426,25.9789,96086.7169
2012-02-17 10:10:00,28.66,28.7,28.64,28.66,67977.21844571008,25.9789,26.0152,25.9608,25.9789,67977.2184
2012-02-17 10:15:00,28.66,28.71,28.65,28.7,50891.052728274844,25.9789,26.0242,25.9698,26.0152,50891.0527
2012-02-17 10:20:00,28.71,28.78,28.66,28.66,63016.7187212934,26.0242,26.0877,25.9789,25.9789,63016.7187
2012-02-17 10:25:00,28.66,28.66,28.61,28.64,89472.7172515157,25.9789,25.9789,25.9336,25.9608,89472.7173
2012-02-17 10:30:00,28.64,28.64,28.54,28.55,56770.16351276869,25.9608,25.9608,25.8701,25.8792,56770.1635
2012-02-17 10:35:00,28.55,28.57,28.49,28.5,33437.44258680874,25.8792,25.8973,25.8248,25.8339,33437.4426
2012-02-17 10:40:00,28.49,28.5,28.46,28.46,24251.331986037112,25.8248,25.8339,25.7976,25.7976,24251.332
2012-02-17 10:45:00,28.45,28.49,28.39,28.39,32886.27595076244,25.7885,25.8248,25.7342,25.7342,32886.276
2012-02-17 10:50:00,28.39,28.47,28.37,28.39,44644.49751975013,25.7342,25.8067,25.716,25.7342,44644.4975
2012-02-17 10:55:00,28.38,28.38,28.3,28.33,37479.331251148265,25.7251,25.7251,25.6526,25.6798,37479.3313
2012-02-17 11:00:00,28.33,28.35,28.3,28.32,27925.776226345763,25.6798,25.6979,25.6526,25.6707,27925.7762
2012-02-17 11:05:00,28.3,28.33,28.27,28.28,54014.3303325372,25.6526,25.6798,25.6254,25.6344,54014.3303
2012-02-17 11:10:00,28.28,28.28,28.21,28.25,26272.27631820687,25.6344,25.6344,25.571,25.6072,26272.2763
2012-02-17 11:15:00,28.27,28.31,28.27,28.3,43725.886459672976,25.6254,25.6616,25.6254,25.6526,43725.8865
2012-02-17 11:20:00,28.3,28.34,28.26,28.27,28660.66507440749,25.6526,25.6888,25.6163,25.6254,28660.6651
2012-02-17 11:25:00,28.27,28.27,28.17,28.21,30497.887194561823,25.6254,25.6254,25.5347,25.571,30497.8872
2012-02-17 11:30:00,28.21,28.23,28.21,28.21,15432.665809296344,25.571,25.5891,25.571,25.571,15432.6658
2012-02-17 11:35:00,28.2,28.3,28.2,28.29,18372.221201543267,25.5619,25.6526,25.5619,25.6435,18372.2212
2012-02-17 11:40:00,28.29,28.44,28.29,28.44,46114.2752158736,25.6435,25.7795,25.6435,25.7795,46114.2752
2012-02-17 11:45:00,28.43,28.46,28.41,28.41,29395.553922469226,25.7704,25.7976,25.7523,25.7523,29395.5539
2012-02-17 11:50:00,28.39,28.42,28.39,28.41,11941.943781003123,25.7342,25.7613,25.7342,25.7523,11941.9438
2012-02-17 11:55:00,28.4,28.4,28.36,28.4,13962.88811317288,25.7432,25.7432,25.707,25.7432,13962.8881
2012-02-17 12:00:00,28.4,28.4,28.33,28.33,16351.276869373509,25.7432,25.7432,25.6798,25.6798,16351.2769
2012-02-17 12:05:00,28.33,28.33,28.3,28.31,22965.27650192908,25.6798,25.6798,25.6526,25.6616,22965.2765
2012-02-17 12:10:00,28.3,28.31,28.3,28.31,20025.72110968216,25.6526,25.6616,25.6526,25.6616,20025.7211
2012-02-17 12:15:00,28.31,28.33,28.28,28.33,24435.054198052545,25.6616,25.6798,25.6344,25.6798,24435.0542
2012-02-17 12:20:00,28.33,28.34,28.31,28.31,16167.554657358074,25.6798,25.6888,25.6616,25.6616,16167.5547
2012-02-17 12:25:00,28.31,28.33,28.3,28.31,11941.943781003123,25.6616,25.6798,25.6526,25.6616,11941.9438
2012-02-17 12:30:00,28.31,28.4,28.31,28.39,26823.44295425317,25.6616,25.7432,25.6616,25.7342,26823.443
2012-02-17 12:35:00,28.39,28.49,28.39,28.49,114642.66029762998,25.7342,25.8248,25.7342,25.8248,114642.6603
2012-02-17 12:40:00,28.49,28.59,28.49,28.58,47584.05291199706,25.8248,25.9154,25.8248,25.9064,47584.0529
2012-02-17 12:45:00,28.56,28.58,28.47,28.49,65037.66305346316,25.8882,25.9064,25.8067,25.8248,65037.6631
2012-02-17 12:50:00,28.5,28.56,28.49,28.54,31049.05383060812,25.8339,25.8882,25.8248,25.8701,31049.0538
2012-02-17 12:55:00,28.55,28.59,28.54,28.58,22414.109865882783,25.8792,25.9154,25.8701,25.9064,22414.1099
2012-02-17 13:00:00,28.57,28.58,28.54,28.56,29579.27613448466,25.8973,25.9064,25.8701,25.8882,29579.2761
2012-02-17 13:05:00,28.56,28.56,28.53,28.54,17269.88792945067,25.8882,25.8882,25.8611,25.8701,17269.8879
2012-02-17 13:10:00,28.53,28.54,28.48,28.49,16167.554657358074,25.8611,25.8701,25.8157,25.8248,16167.5547
2012-02-17 13:15:00,28.49,28.56,28.49,28.54,29579.27613448466,25.8248,25.8882,25.8248,25.8701,29579.2761
2012-02-17 13:20:00,28.54,28.58,28.52,28.57,25169.94304611428,25.8701,25.9064,25.852,25.8973,25169.943
2012-02-17 13:25:00,28.56,28.61,28.56,28.58,51993.38600036744,25.8882,25.9336,25.8882,25.9064,51993.386
2012-02-17 13:30:00,28.58,28.63,28.56,28.58,32518.83152673158,25.9064,25.9517,25.8882,25.9064,32518.8315
2012-02-17 13:35:00,28.58,28.61,28.58,28.61,19290.832261620428,25.9064,25.9336,25.9064,25.9336,19290.8323
2012-02-17 13:40:00,28.61,28.62,28.56,28.59,23332.720925959948,25.9336,25.9426,25.8882,25.9154,23332.7209
2012-02-17 13:45:00,28.59,28.61,28.55,28.57,20576.88774572845,25.9154,25.9336,25.8792,25.8973,20576.8877
2012-02-17 13:50:00,28.57,28.61,28.56,28.61,13595.443689142016,25.8973,25.9336,25.8882,25.9336,13595.4437
2012-02-17 13:55:00,28.61,28.62,28.59,28.59,21862.943229836488,25.9336,25.9426,25.9154,25.9154,21862.9432
2012-02-17 14:00:00,28.59,28.62,28.59,28.62,23148.998713944515,25.9154,25.9426,25.9154,25.9426,23148.9987
2012-02-17 14:05:00,28.61,28.62,28.55,28.58,33621.164798824175,25.9336,25.9426,25.8792,25.9064,33621.1648
2012-02-17 14:10:00,28.56,28.58,28.56,28.58,12309.388205033987,25.8882,25.9064,25.8882,25.9064,12309.3882
2012-02-17 14:15:00,28.58,28.59,28.55,28.58,27925.776226345763,25.9064,25.9154,25.8792,25.9064,27925.7762
2012-02-17 14:20:00,28.58,28.6,28.58,28.6,19474.55447363586,25.9064,25.9245,25.9064,25.9245,19474.5545
2012-02-17 14:25:00,28.6,28.63,28.58,28.62,41521.21991548778,25.9245,25.9517,25.9064,25.9426,41521.2199
2012-02-17 14:30:00,28.62,28.62,28.6,28.61,20760.60995774389,25.9426,25.9426,25.9245,25.9336,20760.61
2012-02-17 14:35:00,28.61,28.62,28.59,28.59,28109.498438361195,25.9336,25.9426,25.9154,25.9154,28109.4984
2012-02-17 14:40:00,28.59,28.6,28.58,28.6,54932.94139261437,25.9154,25.9245,25.9064,25.9245,54932.9414
2012-02-17 14:45:00,28.59,28.59,28.57,28.59,51809.66378835201,25.9154,25.9154,25.8973,25.9154,51809.6638
2012-02-17 14:50:00,28.59,28.61,28.58,28.6,26639.720742237736,25.9154,25.9336,25.9064,25.9245,26639.7207
2012-02-17 14:55:00,28.6,28.63,28.6,28.63,43725.886459672976,25.9245,25.9517,25.9245,25.9517,43725.8865
2012-02-17 15:00:00,28.62,28.62,28.61,28.61,29946.720558515524,25.9426,25.9426,25.9336,25.9336,29946.7206
2012-02-17 15:05:00,28.61,28.77,28.61,28.7,144773.10306816094,25.9336,26.0786,25.9336,26.0152,144773.1031
2012-02-17 15:10:00,28.7,28.74,28.68,28.7,54014.3303325372,26.0152,26.0514,25.997,26.0152,54014.3303
2012-02-17 15:15:00,28.7,28.71,28.68,28.71,42990.997611611245,26.0152,26.0242,25.997,26.0242,42990.9976
2012-02-17 15:20:00,28.71,28.73,28.66,28.7,64302.77420540143,26.0242,26.0423,25.9789,26.0152,64302.7742
2012-02-17 15:25:00,28.69,28.72,28.66,28.71,43725.886459672976,26.0061,26.0333,25.9789,26.0242,43725.8865
2012-02-17 15:30:00,28.71,28.72,28.68,28.68,53279.44148447547,26.0242,26.0333,25.997,25.997,53279.4415
2012-02-17 15:35:00,28.68,28.68,28.61,28.64,53830.60812052177,25.997,25.997,25.9336,25.9608,53830.6081
2012-02-17 15:40:00,28.64,28.67,28.63,28.65,73856.32923020393,25.9608,25.988,25.9517,25.9698,73856.3292
2012-02-17 15:45:00,28.65,28.67,28.64,28.66,71100.49604997244,25.9698,25.988,25.9608,25.9789,71100.496
2012-02-17 15:50:00,28.66,28.69,28.66,28.67,119419.43781003125,25.9789,26.0061,25.9789,25.988,119419.4378
2012-02-17 15:55:00,28.67,28.67,28.65,28.66,147161.49182436155,25.988,25.988,25.9698,25.9789,147161.4918
2012-02-21 09:30:00,28.8,28.84,28.65,28.72,59158.55226896932,26.1058,26.1421,25.9698,26.0333,59158.5523
2012-02-21 09:35:00,28.7,28.84,28.68,28.77,67242.32959764835,26.0152,26.1421,25.997,26.0786,67242.3296
2012-02-21 09:40:00,28.76,28.79,28.7,28.74,28660.66507440749,26.0695,26.0967,26.0152,26.0514,28660.6651
2012-02-21 09:45:00,28.73,28.73,28.52,28.52,32518.83152673158,26.0423,26.0423,25.852,25.852,32518.8315
2012-02-21 09:50:00,28.52,28.64,28.42,28.6,80837.77328679037,25.852,25.9608,25.7613,25.9245,80837.7733
2012-02-21 09:55:00,28.61,28.7,28.6,28.64,44460.7753077347,25.9336,26.0152,25.9245,25.9608,44460.7753
2012-02-21 10:00:00,28.63,28.69,28.6,28.64,50891.052728274844,25.9517,26.0061,25.9245,25.9608,50891.0527
2012-02-21 10:05:00,28.64,28.68,28.61,28.63,57137.60793679956,25.9608,25.997,25.9336,25.9517,57137.6079
2012-02-21 10:10:00,28.64,28.77,28.61,28.71,60995.774389123646,25.9608,26.0786,25.9336,26.0242,60995.7744
2012-02-21 10:15:00,28.72,28.72,28.62,28.63,55300.385816645234,26.0333,26.0333,25.9426,25.9517,55300.3858
2012-02-21 10:20:00,28.63,28.63,28.57,28.6,38765.38673525629,25.9517,25.9517,25.8973,25.9245,38765.3867
2012-02-21 10:25:00,28.6,28.61,28.51,28.55,31232.77604262355,25.9245,25.9336,25.8429,25.8792,31232.776
2012-02-21 10:30:00,28.54,28.55,28.5,28.53,28293.22065037663,25.8701,25.8792,25.8339,25.8611,28293.2207
2012-02-21 10:35:00,28.53,28.6,28.49,28.57,43725.886459672976,25.8611,25.9245,25.8248,25.8973,43725.8865
2012-02-21 10:40:00,28.57,28.58,28.54,28.54,41888.66433951865,25.8973,25.9064,25.8701,25.8701,41888.6643
2012-02-21 10:45:00,28.55,28.59,28.52,28.55,44277.05309571927,25.8792,25.9154,25.852,25.8792,44277.0531
2012-02-21 10:50:00,28.54,28.56,28.53,28.55,36560.7201910711,25.8701,25.8882,25.8611,25.8792,36560.7202
2012-02-21 10:55:00,28.56,28.61,28.53,28.59,39683.99779533345,25.8882,25.9336,25.8611,25.9154,39683.9978
2012-02-21 11:00:00,28.59,28.59,28.53,28.58,55300.385816645234,25.9154,25.9154,25.8611,25.9064,55300.3858
2012-02-21 11:05:00,28.56,28.61,28.56,28.59,26088.55410619144,25.8882,25.9336,25.8882,25.9154,26088.5541
2012-02-21 11:10:00,28.58,28.59,28.53,28.58,44828.21973176557,25.9064,25.9154,25.8611,25.9064,44828.2197
2012-02-21 11:15:00,28.58,28.58,28.54,28.55,31232.77604262355,25.9064,25.9064,25.8701,25.8792,31232.776
2012-02-21 11:20:00,28.56,28.6,28.55,28.6,18739.665625574133,25.8882,25.9245,25.8792,25.9245,18739.6656
2012-02-21 11:25:00,28.6,28.65,28.58,28.65,28476.94286239206,25.9245,25.9698,25.9064,25.9698,28476.9429
2012-02-21 11:30:00,28.66,28.66,28.56,28.61,37479.331251148265,25.9789,25.9789,25.8882,25.9336,37479.3313
2012-02-21 11:35:00,28.6,28.61,28.56,28.59,19107.110049604995,25.9245,25.9336,25.8882,25.9154,19107.11
2012-02-21 11:40:00,28.6,28.63,28.57,28.58,44460.7753077347,25.9245,25.9517,25.8973,25.9064,44460.7753
2012-02-21 11:45:00,28.57,28.61,28.56,28.57,126584.6040786331,25.8973,25.9336,25.8882,25.8973,126584.6041
2012-02-21 11:50:00,28.56,28.58,28.54,28.55,97740.21679221018,25.8882,25.9064,25.8701,25.8792,97740.2168
2012-02-21 11:55:00,28.55,28.56,28.5,28.56,74040.05144221937,25.8792,25.8882,25.8339,25.8882,74040.0514
2012-02-21 12:00:00,28.57,28.58,28.52,28.57,27374.609590299468,25.8973,25.9064,25.852,25.8973,27374.6096
2012-02-21 12:05:00,28.57,28.63,28.56,28.58,37663.0534631637,25.8973,25.9517,25.8882,25.9064,37663.0535
2012-02-21 12:10:00,28.58,28.66,28.58,28.6,20944.332169759324,25.9064,25.9789,25.9064,25.9245,20944.3322
2012-02-21 12:15:00,28.6,28.6,28.53,28.57,23883.887562006246,25.9245,25.9245,25.8611,25.8973,23883.8876
2012-02-21 12:20:00,28.58,28.66,28.56,28.62,22046.66544185192,25.9064,25.9789,25.8882,25.9426,22046.6654
2012-02-21 12:25:00,28.62,28.67,28.61,28.67,13962.88811317288,25.9426,25.988,25.9336,25.988,13962.8881
2012-02-21 12:30:00,28.67,28.67,28.6,28.61,18188.49898952784,25.988,25.988,25.9245,25.9336,18188.499
2012-02-21 12:35:00,28.61,28.68,28.61,28.64,26639.720742237736,25.9336,25.997,25.9336,25.9608,26639.7207
2012-02-21 12:40:00,28.64,28.66,28.61,28.65,16351.276869373509,25.9608,25.9789,25.9336,25.9698,16351.2769
2012-02-21 12:45:00,28.65,28.69,28.65,28.68,13411.721477126584,25.9698,26.0061,25.9698,25.997,13411.7215
2012-02-21 12:50:00,28.67,28.67,28.61,28.64,29028.10949843836,25.988,25.988,25.9336,25.9608,29028.1095
2012-02-21 12:55:00,28.64,28.67,28.62,28.65,17821.05456549697,25.9608,25.988,25.9426,25.9698,17821.0546
2012-02-21 13:00:00,28.65,28.66,28.59,28.6,38581.664523240855,25.9698,25.9789,25.9154,25.9245,38581.6645
2012-02-21 13:05:00,28.6,28.63,28.6,28.62,15616.388021311775,25.9245,25.9517,25.9245,25.9426,15616.388
2012-02-21 13:10:00,28.62,28.67,28.62,28.65,20025.72110968216,25.9426,25.988,25.9426,25.9698,20025.7211
2012-02-21 13:15:00,28.65,28.66,28.61,28.61,30314.16498254639,25.9698,25.9789,25.9336,25.9336,30314.165
2012-02-21 13:20:00,28.62,28.69,28.62,28.68,13962.88811317288,25.9426,26.0061,25.9426,25.997,13962.8881
2012-02-21 13:25:00,28.69,28.7,28.65,28.66,21128.05438177476,26.0061,26.0152,25.9698,25.9789,21128.0544
2012-02-21 13:30:00,28.67,28.67,28.62,28.65,20576.88774572845,25.988,25.988,25.9426,25.9698,20576.8877
2012-02-21 13:35:00,28.66,28.66,28.6,28.61,10655.888296895097,25.9789,25.9789,25.9245,25.9336,10655.8883
2012-02-21 13:40:00,28.61,28.64,28.6,28.64,25537.38747014514,25.9336,25.9608,25.9245,25.9608,25537.3875
2012-02-21 13:45:00,28.64,28.67,28.62,28.64,10104.721660848796,25.9608,25.988,25.9426,25.9608,10104.7217
2012-02-21 13:50:00,28.63,28.67,28.63,28.67,17086.165717435237,25.9517,25.988,25.9517,25.988,17086.1657
2012-02-21 13:55:00,28.67,28.68,28.62,28.67,25537.38747014514,25.988,25.997,25.9426,25.988,25537.3875
2012-02-21 14:00:00,28.67,28.72,28.65,28.71,76244.71798640456,25.988,26.0333,25.9698,26.0242,76244.718
2012-02-21 14:05:00,28.71,28.72,28.71,28.72,38214.22009920999,26.0242,26.0333,26.0242,26.0333,38214.2201
2012-02-21 14:10:00,28.71,28.72,28.62,28.64,34356.053646885906,26.0242,26.0333,25.9426,25.9608,34356.0536
2012-02-21 14:15:00,28.62,28.64,28.61,28.61,25169.94304611428,25.9426,25.9608,25.9336,25.9336,25169.943
2012-02-21 14:20:00,28.61,28.64,28.59,28.64,17637.332353481535,25.9336,25.9608,25.9154,25.9608,17637.3324
2012-02-21 14:25:00,28.64,28.66,28.61,28.61,12493.11041704942,25.9608,25.9789,25.9336,25.9336,12493.1104
2012-02-21 14:30:00,28.61,28.67,28.61,28.62,26639.720742237736,25.9336,25.988,25.9336,25.9426,26639.7207
2012-02-21 14:35:00,28.62,28.64,28.61,28.62,22781.55428991365,25.9426,25.9608,25.9336,25.9426,22781.5543
2012-02-21 14:40:00,28.63,28.64,28.61,28.64,20576.88774572845,25.9517,25.9608,25.9336,25.9608,20576.8877
2012-02-21 14:45:00,28.64,28.66,28.64,28.66,21862.943229836488,25.9608,25.9789,25.9608,25.9789,21862.9432
2012-02-21 14:50:00,28.66,28.66,28.6,28.61,26823.44295425317,25.9789,25.9789,25.9245,25.9336,26823.443
2012-02-21 14:55:00,28.61,28.62,28.6,28.61,38397.94231122542,25.9336,25.9426,25.9245,25.9336,38397.9423
2012-02-21 15:00:00,28.61,28.63,28.6,28.62,17821.05456549697,25.9336,25.9517,25.9245,25.9426,17821.0546
2012-02-21 15:05:00,28.63,28.64,28.59,28.6,46114.2752158736,25.9517,25.9608,25.9154,25.9245,46114.2752
2012-02-21 15:10:00,28.6,28.62,28.59,28.6,50707.33051625941,25.9245,25.9426,25.9154,25.9245,50707.3305
2012-02-21 15:15:00,28.6,28.6,28.56,28.59,54198.05254455264,25.9245,25.9245,25.8882,25.9154,54198.0525
2012-02-21 15:20:00,28.6,28.64,28.59,28.59,60260.88554106192,25.9245,25.9608,25.9154,25.9154,60260.8855
2012-02-21 15:25:00,28.59,28.61,28.53,28.55,36560.7201910711,25.9154,25.9336,25.8611,25.8792,36560.7202
2012-02-21 15:30:00,28.54,28.56,28.5,28.54,60812.05217710821,25.8701,25.8882,25.8339,25.8701,60812.0522
2012-02-21 15:35:00,28.54,28.64,28.53,28.63,72386.55153408047,25.8701,25.9608,25.8611,25.9517,72386.5515
2012-02-21 15:40:00,28.62,28.75,28.61,28.68,93147.16149182436,25.9426,26.0605,25.9336,25.997,93147.1615
2012-02-21 15:45:00,28.68,28.72,28.61,28.64,73856.32923020393,25.997,26.0333,25.9336,25.9608,73856.3292
2012-02-21 15:50:00,28.64,28.66,28.62,28.65,109314.71614918244,25.9608,25.9789,25.9426,25.9698,109314.7161
2012-02-21 15:55:00,28.64,28.7,28.64,28.7,213117.7659379019,25.9608,26.0152,25.9608,26.0152,213117.7659
2012-02-22 09:30:00,28.49,28.86,28.49,28.74,50339.88609222855,25.8248,26.1602,25.8248,26.0514,50339.8861
2012-02-22 09:35:00,28.74,28.78,28.61,28.66,22965.27650192908,26.0514,26.0877,25.9336,25.9789,22965.2765
2012-02-22 09:40:00,28.61,28.82,28.61,28.77,47400.33069998163,25.9336,26.1239,25.9336,26.0786,47400.3307
2012-02-22 09:45:00,28.74,28.97,28.71,28.9,89472.7172515157,26.0514,26.2599,26.0242,26.1964,89472.7173
2012-02-22 09:50:00,28.9,28.96,28.88,28.89,122175.27099026272,26.1964,26.2508,26.1783,26.1874,122175.271
2012-02-22 09:55:00,28.88,28.9,28.79,28.88,27190.887378284035,26.1783,26.1964,26.0967,26.1783,27190.8874
2012-02-22 10:00:00,28.89,28.89,28.64,28.73,38581.664523240855,26.1874,26.1874,25.9608,26.0423,38581.6645
2012-02-22 10:05:00,28.72,28.76,28.65,28.73,21311.77659379019,26.0333,26.0695,25.9698,26.0423,21311.7766
2012-02-22 10:10:00,28.74,28.77,28.69,28.71,38397.94231122542,26.0514,26.0786,26.0061,26.0242,38397.9423
2012-02-22 10:15:00,28.7,28.78,28.65,28.68,27925.776226345763,26.0152,26.0877,25.9698,25.997,27925.7762
2012-02-22 10:20:00,28.67,28.71,28.62,28.65,38030.49788719456,25.988,26.0242,25.9426,25.9698,38030.4979
2012-02-22 10:25:00,28.64,28.7,28.63,28.64,72753.99595811134,25.9608,26.0152,25.9517,25.9608,72753.996
2012-02-22 10:30:00,28.63,28.68,28.6,28.66,58239.94120889215,25.9517,25.997,25.9245,25.9789,58239.9412
2012-02-22 10:35:00,28.65,28.67,28.56,28.61,22597.832077898216,25.9698,25.988,25.8882,25.9336,22597.8321
2012-02-22 10:40:00,28.6,28.61,28.52,28.54,28109.498438361195,25.9245,25.9336,25.852,25.8701,28109.4984
2012-02-22 10:45:00,28.54,28.63,28.48,28.61,40786.33106742605,25.8701,25.9517,25.8157,25.9336,40786.3311
2012-02-22 10:50:00,28.62,28.66,28.55,28.56,21679.22101782105,25.9426,25.9789,25.8792,25.8882,21679.221
2012-02-22 10:55:00,28.56,28.57,28.47,28.52,24067.60977402168,25.8882,25.8973,25.8067,25.852,24067.6098
2012-02-22 11:00:00,28.53,28.64,28.52,28.64,32702.55373874701,25.8611,25.9608,25.852,25.9608,32702.5537
2012-02-22 11:05:00,28.64,28.68,28.59,28.64,28476.94286239206,25.9608,25.997,25.9154,25.9608,28476.9429
2012-02-22 11:10:00,28.62,28.64,28.55,28.57,35458.386918978504,25.9426,25.9608,25.8792,25.8973,35458.3869
2012-02-22 11:15:00,28.57,28.59,28.54,28.54,28293.22065037663,25.8973,25.9154,25.8701,25.8701,28293.2207
2012-02-22 11:20:00,28.53,28.54,28.48,28.53,14697.776961234613,25.8611,25.8701,25.8157,25.8611,14697.777
2012-02-22 11:25:00,28.54,28.58,28.5,28.5,52544.55263641374,25.8701,25.9064,25.8339,25.8339,52544.5526
2012-02-22 11:30:00,28.5,28.52,28.37,28.37,74407.49586625023,25.8339,25.852,25.716,25.716,74407.4959
2012-02-22 11:35:00,28.38,28.43,28.37,28.39,41888.66433951865,25.7251,25.7704,25.716,25.7342,41888.6643
2012-02-22 11:40:00,28.39,28.39,28.27,28.3,98291.38342825648,25.7342,25.7342,25.6254,25.6526,98291.3834
2012-02-22 11:45:00,28.27,28.34,28.25,28.34,39500.27558331802,25.6254,25.6888,25.6072,25.6888,39500.2756
2012-02-22 11:50:00,28.33,28.36,28.33,28.35,40602.60885541062,25.6798,25.707,25.6798,25.6979,40602.6089
2012-02-22 11:55:00,28.34,28.37,28.33,28.35,16351.276869373509,25.6888,25.716,25.6798,25.6979,16351.2769
2012-02-22 12:00:00,28.34,28.35,28.3,28.33,17086.165717435237,25.6888,25.6979,25.6526,25.6798,17086.1657
2012-02-22 12:05:00,28.33,28.34,28.28,28.28,112805.43817747563,25.6798,25.6888,25.6344,25.6344,112805.4382
2012-02-22 12:10:00,28.28,28.31,28.25,28.27,36560.7201910711,25.6344,25.6616,25.6072,25.6254,36560.7202
2012-02-22 12:15:00,28.28,28.33,28.28,28.33,67058.60738563292,25.6344,25.6798,25.6344,25.6798,67058.6074
2012-02-22 12:20:00,28.34,28.42,28.32,28.41,36928.16461510197,25.6888,25.7613,25.6707,25.7523,36928.1646
2012-02-22 12:25:00,28.42,28.46,28.42,28.45,9002.3883887562,25.7613,25.7976,25.7613,25.7885,9002.3884
2012-02-22 12:30:00,28.42,28.43,28.33,28.37,46297.99742788903,25.7613,25.7704,25.6798,25.716,46297.9974
2012-02-22 12:35:00,28.38,28.43,28.38,28.43,19107.110049604995,25.7251,25.7704,25.7251,25.7704,19107.11
2012-02-22 12:40:00,28.43,28.45,28.37,28.4,15248.943597280911,25.7704,25.7885,25.716,25.7432,15248.9436
2012-02-22 12:45:00,28.4,28.42,28.39,28.41,10839.610508910528,25.7432,25.7613,25.7342,25.7523,10839.6105
2012-02-22 12:50:00,28.4,28.4,28.36,28.37,9186.110600771632,25.7432,25.7432,25.707,25.716,9186.1106
2012-02-22 12:55:00,28.37,28.37,28.36,28.37,5511.666360462979,25.716,25.716,25.707,25.716,5511.6664
2012-02-22 13:00:00,28.36,28.37,28.34,28.37,10655.888296895097,25.707,25.716,25.6888,25.716,10655.8883
2012-02-22 13:05:00,28.37,28.45,28.37,28.45,13962.88811317288,25.716,25.7885,25.716,25.7885,13962.8881
2012-02-22 13:10:00,28.46,28.48,28.41,28.42,13779.16590115745,25.7976,25.8157,25.7523,25.7613,13779.1659
2012-02-22 13:15:00,28.43,28.48,28.43,28.44,9002.3883887562,25.7704,25.8157,25.7704,25.7795,9002.3884
2012-02-22 13:20:00,28.43,28.45,28.39,28.4,9186.110600771632,25.7704,25.7885,25.7342,25.7432,9186.1106
2012-02-22 13:25:00,28.42,28.55,28.42,28.54,54565.4969685835,25.7613,25.8792,25.7613,25.8701,54565.497
2012-02-22 13:30:00,28.53,28.56,28.45,28.5,50339.88609222855,25.8611,25.8882,25.7885,25.8339,50339.8861
2012-02-22 13:35:00,28.52,28.52,28.43,28.45,10288.443872864227,25.852,25.852,25.7704,25.7885,10288.4439
2012-02-22 13:40:00,28.46,28.46,28.4,28.41,10472.166084879662,25.7976,25.7976,25.7432,25.7523,10472.1661
2012-02-22 13:45:00,28.41,28.48,28.41,28.48,12860.554841080286,25.7523,25.8157,25.7523,25.8157,12860.5548
2012-02-22 13:50:00,28.47,28.51,28.45,28.51,25721.10968216057,25.8067,25.8429,25.7885,25.8429,25721.1097
2012-02-22 13:55:00,28.49,28.49,28.43,28.45,11758.22156898769,25.8248,25.8248,25.7704,25.7885,11758.2216
2012-02-22 14:00:00,28.45,28.45,28.39,28.41,22781.55428991365,25.7885,25.7885,25.7342,25.7523,22781.5543
2012-02-22 14:05:00,28.41,28.43,28.4,28.4,13227.999265111152,25.7523,25.7704,25.7432,25.7432,13227.9993
2012-02-22 14:10:00,28.4,28.43,28.4,28.43,9369.832812787066,25.7432,25.7704,25.7432,25.7704,9369.8328
2012-02-22 14:15:00,28.43,28.47,28.42,28.46,49604.99724416682,25.7704,25.8067,25.7613,25.7976,49604.9972
2012-02-22 14:20:00,28.46,28.49,28.45,28.48,28844.387286422927,25.7976,25.8248,25.7885,25.8157,28844.3873
2012-02-22 14:25:00,28.48,28.48,28.45,28.47,14697.776961234613,25.8157,25.8157,25.7885,25.8067,14697.777
2012-02-22 14:30:00,28.47,28.48,28.46,28.47,26455.998530222303,25.8067,25.8157,25.7976,25.8067,26455.9985
2012-02-22 14:35:00,28.48,28.48,28.46,28.48,15983.83244534264,25.8157,25.8157,25.7976,25.8157,15983.8324
2012-02-22 14:40:00,28.47,28.49,28.43,28.43,58974.83005695389,25.8067,25.8248,25.7704,25.7704,58974.8301
2012-02-22 14:45:00,28.45,28.47,28.44,28.47,69998.16277787984,25.7885,25.8067,25.7795,25.8067,69998.1628
2012-02-22 14:50:00,28.47,28.5,28.47,28.48,31049.05383060812,25.8067,25.8339,25.8067,25.8157,31049.0538
2012-02-22 14:55:00,28.48,28.49,28.47,28.48,15800.110233327208,25.8157,25.8248,25.8067,25.8157,15800.1102
2012-02-22 15:00:00,28.48,28.52,28.47,28.51,19841.998897666726,25.8157,25.852,25.8067,25.8429,19841.9989
2012-02-22 15:05:00,28.51,28.54,28.49,28.5,20209.443321697592,25.8429,25.8701,25.8248,25.8339,20209.4433
2012-02-22 15:10:00,28.51,28.59,28.49,28.59,40786.33106742605,25.8429,25.9154,25.8248,25.9154,40786.3311
2012-02-22 15:15:00,28.59,28.6,28.57,28.58,30681.609406577256,25.9154,25.9245,25.8973,25.9064,30681.6094
2012-02-22 15:20:00,28.58,28.61,28.56,28.56,29762.99834650009,25.9064,25.9336,25.8882,25.8882,29762.9983
2012-02-22 15:25:00,28.56,28.61,28.56,28.6,114458.93808561454,25.8882,25.9336,25.8882,25.9245,114458.9381
2012-02-22 15:30:00,28.6,28.6,28.58,28.59,119603.16002204666,25.9245,25.9245,25.9064,25.9154,119603.16
2012-02-22 15:35:00,28.6,28.62,28.59,28.61,60628.32996509278,25.9245,25.9426,25.9154,25.9336,60628.33
2012-02-22 15:40:00,28.61,28.67,28.6,28.66,138342.8256476208,25.9336,25.988,25.9245,25.9789,138342.8256
2012-02-22 15:45:00,28.65,28.69,28.61,28.68,210545.65496968583,25.9698,26.0061,25.9336,25.997,210545.655
2012-02-22 15:50:00,28.68,28.68,28.59,28.64,139077.71449568254,25.997,25.997,25.9154,25.9608,139077.7145
2012-02-22 15:55:00,28.65,28.66,28.61,28.65,174719.82362667646,25.9698,25.9789,25.9336,25.9698,174719.8236
2012-02-23 09:30:00,28.64,28.68,28.48,28.54,43909.60867168841,25.9608,25.997,25.8157,25.8701,43909.6087
2012-02-23 09:35:00,28.49,28.56,28.43,28.48,64670.2186294323,25.8248,25.8882,25.7704,25.8157,64670.2186
2012-02-23 09:40:00,28.48,28.54,28.34,28.4,57872.49678486129,25.8157,25.8701,25.6888,25.7432,57872.4968
2012-02-23 09:45:00,28.39,28.48,28.36,28.46,25721.10968216057,25.7342,25.8157,25.707,25.7976,25721.1097
2012-02-23 09:50:00,28.47,28.62,28.47,28.6,15248.943597280911,25.8067,25.9426,25.8067,25.9245,15248.9436
2012-02-23 09:55:00,28.62,30.42,28.62,29.48,1542347.969869557,25.9426,27.5742,25.9426,26.7222,1542347.9699
2012-02-23 10:00:00,29.48,29.51,29.07,29.18,407495.8662502297,26.7222,26.7494,26.3505,26.4502,407495.8663
2012-02-23 10:05:00,29.21,29.24,28.97,29.01,162410.43542164247,26.4774,26.5046,26.2599,26.2962,162410.4354
2012-02-23 10:10:00,28.98,29.04,28.89,28.99,150284.76942862393,26.269,26.3233,26.1874,26.278,150284.7694
2012-02-23 10:15:00,29.01,29.12,28.94,29.03,115010.10472166084,26.2962,26.3959,26.2327,26.3143,115010.1047
2012-02-23 10:20:00,29.03,29.07,28.99,29.05,69263.27392981811,26.3143,26.3505,26.278,26.3324,69263.2739
2012-02-23 10:25:00,29.02,29.28,29.02,29.2,85247.10637516076,26.3052,26.5409,26.3052,26.4684,85247.1064
2012-02-23 10:30:00,29.17,29.32,29.11,29.2,73305.16259415763,26.4412,26.5772,26.3868,26.4684,73305.1626
2012-02-23 10:35:00,29.2,29.2,29.09,29.17,41888.66433951865,26.4684,26.4684,26.3687,26.4412,41888.6643
2012-02-23 10:40:00,29.17,29.28,29.17,29.21,64119.051993386,26.4412,26.5409,26.4412,26.4774,64119.052
2012-02-23 10:45:00,29.23,29.29,29.17,29.25,28476.94286239206,26.4956,26.55,26.4412,26.5137,28476.9429
2012-02-23 10:50:00,29.26,29.51,29.25,29.51,73121.4403821422,26.5228,26.7494,26.5137,26.7494,73121.4404
2012-02-23 10:55:00,29.5,29.56,29.3,29.3,95168.10582399412,26.7403,26.7947,26.559,26.559,95168.1058
2012-02-23 11:00:00,29.32,29.39,29.25,29.31,60628.32996509278,26.5772,26.6406,26.5137,26.5681,60628.33
2012-02-23 11:05:00,29.32,29.39,29.31,29.36,28476.94286239206,26.5772,26.6406,26.5681,26.6134,28476.9429
2012-02-23 11:10:00,29.37,29.46,29.34,29.35,119419.43781003125,26.6225,26.7041,26.5953,26.6043,119419.4378
2012-02-23 11:15:00,29.35,29.36,29.24,29.28,23148.998713944515,26.6043,26.6134,26.5046,26.5409,23148.9987
2012-02-23 11:20:00,29.28,29.32,29.26,29.27,21311.77659379019,26.5409,26.5772,26.5228,26.5318,21311.7766
2012-02-23 11:25:00,29.29,29.31,29.25,29.28,33804.88701083961,26.55,26.5681,26.5137,26.5409,33804.887
2012-02-23 11:30:00,29.29,29.37,29.28,29.34,83961.05089105273,26.55,26.6225,26.5409,26.5953,83961.0509
2012-02-23 11:35:00,29.34,29.39,29.32,29.32,63016.7187212934,26.5953,26.6406,26.5772,26.5772,63016.7187
2012-02-23 11:40:00,29.33,29.34,29.26,29.29,14514.05474921918,26.5862,26.5953,26.5228,26.55,14514.0547
2012-02-23 11:45:00,29.29,29.29,29.22,29.22,10104.721660848796,26.55,26.55,26.4865,26.4865,10104.7217
2012-02-23 11:50:00,29.21,29.21,29.16,29.16,25537.38747014514,26.4774,26.4774,26.4321,26.4321,25537.3875
2012-02-23 11:55:00,29.17,29.28,29.16,29.25,39683.99779533345,26.4412,26.5409,26.4321,26.5137,39683.9978
2012-02-23 12:00:00,29.24,29.27,29.23,29.27,7716.332904648171,26.5046,26.5318,26.4956,26.5318,7716.3329
2012-02-23 12:05:00,29.28,29.33,29.26,29.29,20576.88774572845,26.5409,26.5862,26.5228,26.55,20576.8877
2012-02-23 12:10:00,29.29,29.3,29.27,29.27,12125.665993018556,26.55,26.559,26.5318,26.5318,12125.666
2012-02-23 12:15:00,29.27,29.33,29.27,29.33,18372.221201543267,26.5318,26.5862,26.5318,26.5862,18372.2212
2012-02-23 12:20:00,29.32,29.36,29.3,29.33,25721.10968216057,26.5772,26.6134,26.559,26.5862,25721.1097
2012-02-23 12:25:00,29.33,29.35,29.28,29.32,45195.66415579643,26.5862,26.6043,26.5409,26.5772,45195.6642
2012-02-23 12:30:00,29.33,29.33,29.27,29.31,18739.665625574133,26.5862,26.5862,26.5318,26.5681,18739.6656
2012-02-23 12:35:00,29.31,29.33,29.29,29.33,18555.9434135587,26.5681,26.5862,26.55,26.5862,18555.9434
2012-02-23 12:40:00,29.32,29.34,29.32,29.33,10104.721660848796,26.5772,26.5953,26.5772,26.5862,10104.7217
2012-02-23 12:45:00,29.33,29.34,29.3,29.33,35274.66470696307,26.5862,26.5953,26.559,26.5862,35274.6647
2012-02-23 12:50:00,29.34,29.34,29.32,29.34,28293.22065037663,26.5953,26.5953,26.5772,26.5953,28293.2207
2012-02-23 12:55:00,29.33,29.35,29.32,29.32,18555.9434135587,26.5862,26.6043,26.5772,26.5772,18555.9434
2012-02-23 13:00:00,29.31,29.31,29.23,29.29,30130.44277053096,26.5681,26.5681,26.4956,26.55,30130.4428
2012-02-23 13:05:00,29.28,29.29,29.28,29.28,15983.83244534264,26.5409,26.55,26.5409,26.5409,15983.8324
2012-02-23 13:10:00,29.28,29.29,29.27,29.28,23700.165349990813,26.5409,26.55,26.5318,26.5409,23700.1653
2012-02-23 13:15:00,29.28,29.29,29.28,29.29,23516.44313797538,26.5409,26.55,26.5409,26.55,23516.4431
2012-02-23 13:20:00,29.29,29.29,29.27,29.28,12676.832629064853,26.55,26.55,26.5318,26.5409,12676.8326
2012-02-23 13:25:00,29.29,29.29,29.21,29.22,23516.44313797538,26.55,26.55,26.4774,26.4865,23516.4431
2012-02-23 13:30:00,29.21,29.25,29.21,29.22,16167.554657358074,26.4774,26.5137,26.4774,26.4865,16167.5547
2012-02-23 13:35:00,29.22,29.23,29.15,29.18,72570.2737460959,26.4865,26.4956,26.4231,26.4502,72570.2737
2012-02-23 13:40:00,29.18,29.21,29.17,29.2,44828.21973176557,26.4502,26.4774,26.4412,26.4684,44828.2197
2012-02-23 13:45:00,29.2,29.21,29.18,29.2,17453.610141466103,26.4684,26.4774,26.4502,26.4684,17453.6101
2012-02-23 13:50:00,29.21,29.27,29.21,29.27,18004.7767775124,26.4774,26.5318,26.4774,26.5318,18004.7768
2012-02-23 13:55:00,29.26,29.31,29.26,29.29,25537.38747014514,26.5228,26.5681,26.5228,26.55,25537.3875
2012-02-23 14:00:00,29.29,29.33,29.24,29.31,27190.887378284035,26.55,26.5862,26.5046,26.5681,27190.8874
2012-02-23 14:05:00,29.31,29.35,29.23,29.26,51809.66378835201,26.5681,26.6043,26.4956,26.5228,51809.6638
2012-02-23 14:10:00,29.25,29.3,29.25,29.26,8267.499540694469,26.5137,26.559,26.5137,26.5228,8267.4995
2012-02-23 14:15:00,29.25,29.25,29.18,29.22,25904.831894176004,26.5137,26.5137,26.4502,26.4865,25904.8319
2012-02-23 14:20:00,29.22,29.25,29.2,29.21,36560.7201910711,26.4865,26.5137,26.4684,26.4774,36560.7202
2012-02-23 14:25:00,29.21,29.23,29.2,29.23,24618.77641006797,26.4774,26.4956,26.4684,26.4956,24618.7764
2012-02-23 14:30:00,29.23,29.23,29.22,29.22,25169.94304611428,26.4956,26.4956,26.4865,26.4865,25169.943
2012-02-23 14:35:00,29.23,29.28,29.23,29.27,19474.55447363586,26.4956,26.5409,26.4956,26.5318,19474.5545
2012-02-23 14:40:00,29.27,29.31,29.27,29.31,49237.55282013596,26.5318,26.5681,26.5318,26.5681,49237.5528
2012-02-23 14:45:00,29.32,29.36,29.29,29.36,37846.77567517913,26.5772,26.6134,26.55,26.6134,37846.7757
2012-02-23 14:50:00,29.35,29.42,29.35,29.37,65956.27411354032,26.6043,26.6678,26.6043,26.6225,65956.2741
2012-02-23 14:55:00,29.37,29.38,29.36,29.38,25169.94304611428,26.6225,26.6315,26.6134,26.6315,25169.943
2012-02-23 15:00:00,29.38,29.4,29.36,29.36,65221.3852654786,26.6315,26.6497,26.6134,26.6134,65221.3853
2012-02-23 15:05:00,29.35,29.36,29.31,29.36,18372.221201543267,26.6043,26.6134,26.5681,26.6134,18372.2212
2012-02-23 15:10:00,29.36,29.42,29.35,29.39,42072.38655153408,26.6134,26.6678,26.6043,26.6406,42072.3866
2012-02-23 15:15:00,29.39,29.41,29.38,29.39,29762.99834650009,26.6406,26.6587,26.6315,26.6406,29762.9983
2012-02-23 15:20:00,29.39,29.4,29.36,29.36,29395.553922469226,26.6406,26.6497,26.6134,26.6134,29395.5539
2012-02-23 15:25:00,29.36,29.37,29.32,29.33,24986.22083409884,26.6134,26.6225,26.5772,26.5862,24986.2208
2012-02-23 15:30:00,29.34,29.4,29.33,29.4,66874.88517361748,26.5953,26.6497,26.5862,26.6497,66874.8852
2012-02-23 15:35:00,29.4,29.41,29.37,29.4,39867.720007348886,26.6497,26.6587,26.6225,26.6497,39867.72
2012-02-23 15:40:00,29.41,29.44,29.39,29.42,52544.55263641374,26.6587,26.6859,26.6406,26.6678,52544.5526
2012-02-23 15:45:00,29.42,29.46,29.42,29.45,42072.38655153408,26.6678,26.7041,26.6678,26.695,42072.3866
2012-02-23 15:50:00,29.45,29.46,29.42,29.46,57321.33014881499,26.695,26.7041,26.6678,26.7041,57321.3301
2012-02-23 15:55:00,29.46,29.51,29.45,29.51,267315.8184824545,26.7041,26.7494,26.695,26.7494,267315.8185
2012-02-24 09:30:00,29.46,29.52,29.37,29.47,46297.99742788903,26.7041,26.7584,26.6225,26.7131,46297.9974
2012-02-24 09:35:00,29.43,29.52,29.39,29.42,70181.88498989528,26.6769,26.7584,26.6406,26.6678,70181.885
2012-02-24 09:40:00,29.47,29.47,29.32,29.44,43358.44203564211,26.7131,26.7131,26.5772,26.6859,43358.442
2012-02-24 09:45:00,29.45,29.57,29.35,29.38,102149.54988058055,26.695,26.8038,26.6043,26.6315,102149.5499
2012-02-24 09:50:00,29.38,29.48,29.38,29.44,53463.163696490905,26.6315,26.7222,26.6315,26.6859,53463.1637
2012-02-24 09:55:00,29.44,29.48,29.39,29.44,36560.7201910711,26.6859,26.7222,26.6406,26.6859,36560.7202
2012-02-24 10:00:00,29.44,29.45,29.27,29.45,79735.44001469777,26.6859,26.695,26.5318,26.695,79735.44
2012-02-24 10:05:00,29.45,29.51,29.44,29.48,39867.720007348886,26.695,26.7494,26.6859,26.7222,39867.72
2012-02-24 10:10:00,29.48,29.5,29.45,29.46,22414.109865882783,26.7222,26.7403,26.695,26.7041,22414.1099
2012-02-24 10:15:00,29.46,29.47,29.42,29.46,24435.054198052545,26.7041,26.7131,26.6678,26.7041,24435.0542
2012-02-24 10:20:00,29.46,29.46,29.38,29.38,19841.998897666726,26.7041,26.7041,26.6315,26.6315,19841.9989
2012-02-24 10:25:00,29.38,29.39,29.38,29.38,18739.665625574133,26.6315,26.6406,26.6315,26.6315,18739.6656
2012-02-24 10:30:00,29.39,29.4,29.37,29.38,15800.110233327208,26.6406,26.6497,26.6225,26.6315,15800.1102
2012-02-24 10:35:00,29.37,29.37,29.35,29.37,19474.55447363586,26.6225,26.6225,26.6043,26.6225,19474.5545
2012-02-24 10:40:00,29.36,29.46,29.36,29.46,18372.221201543267,26.6134,26.7041,26.6134,26.7041,18372.2212
2012-02-24 10:45:00,29.46,29.5,29.42,29.49,32335.10931471615,26.7041,26.7403,26.6678,26.7312,32335.1093
2012-02-24 10:50:00,29.49,29.5,29.42,29.43,38949.10894727172,26.7312,26.7403,26.6678,26.6769,38949.1089
2012-02-24 10:55:00,29.44,29.47,29.44,29.46,22781.55428991365,26.6859,26.7131,26.6859,26.7041,22781.5543
2012-02-24 11:00:00,29.46,29.47,29.45,29.46,29211.8317104538,26.7041,26.7131,26.695,26.7041,29211.8317
2012-02-24 11:05:00,29.46,29.47,29.42,29.45,45195.66415579643,26.7041,26.7131,26.6678,26.695,45195.6642
2012-02-24 11:10:00,29.46,29.48,29.44,29.46,24618.77641006797,26.7041,26.7222,26.6859,26.7041,24618.7764
2012-02-24 11:15:00,29.46,29.49,29.46,29.48,26455.998530222303,26.7041,26.7312,26.7041,26.7222,26455.9985
2012-02-24 11:20:00,29.48,29.5,29.46,29.49,31049.05383060812,26.7222,26.7403,26.7041,26.7312,31049.0538
2012-02-24 11:25:00,29.5,29.51,29.49,29.51,26639.720742237736,26.7403,26.7494,26.7312,26.7494,26639.7207
2012-02-24 11:30:00,29.51,29.52,29.48,29.48,45379.386367811865,26.7494,26.7584,26.7222,26.7222,45379.3864
2012-02-24 11:35:00,29.49,29.51,29.47,29.48,25537.38747014514,26.7312,26.7494,26.7131,26.7222,25537.3875
2012-02-24 11:40:00,29.48,29.48,29.44,29.47,29028.10949843836,26.7222,26.7222,26.6859,26.7131,29028.1095
2012-02-24 11:45:00,29.47,29.48,29.41,29.42,26455.998530222303,26.7131,26.7222,26.6587,26.6678,26455.9985
2012-02-24 11:50:00,29.42,29.44,29.4,29.42,15065.22138526548,26.6678,26.6859,26.6497,26.6678,15065.2214
2012-02-24 11:55:00,29.42,29.45,29.41,29.41,19841.998897666726,26.6678,26.695,26.6587,26.6587,19841.9989
2012-02-24 12:00:00,29.42,29.43,29.38,29.38,19107.110049604995,26.6678,26.6769,26.6315,26.6315,19107.11
2012-02-24 12:05:00,29.39,29.45,29.38,29.43,45746.83079184273,26.6406,26.695,26.6315,26.6769,45746.8308
2012-02-24 12:10:00,29.45,29.45,29.36,29.37,25169.94304611428,26.695,26.695,26.6134,26.6225,25169.943
2012-02-24 12:15:00,29.37,29.4,29.37,29.38,16534.999081388938,26.6225,26.6497,26.6225,26.6315,16534.9991
2012-02-24 12:20:00,29.38,29.39,29.36,29.39,26088.55410619144,26.6315,26.6406,26.6134,26.6406,26088.5541
2012-02-24 12:25:00,29.4,29.4,29.38,29.4,11023.33272092596,26.6497,26.6497,26.6315,26.6497,11023.3327
2012-02-24 12:30:00,29.42,29.44,29.38,29.4,8634.943964725335,26.6678,26.6859,26.6315,26.6497,8634.944
2012-02-24 12:35:00,29.4,29.4,29.38,29.4,19107.110049604995,26.6497,26.6497,26.6315,26.6497,19107.11
2012-02-24 12:40:00,29.4,29.41,29.39,29.4,6430.277420540143,26.6497,26.6587,26.6406,26.6497,6430.2774
2012-02-24 12:45:00,29.39,29.4,29.38,29.39,9002.3883887562,26.6406,26.6497,26.6315,26.6406,9002.3884
2012-02-24 12:50:00,29.39,29.43,29.38,29.42,15983.83244534264,26.6406,26.6769,26.6315,26.6678,15983.8324
2012-02-24 12:55:00,29.42,29.44,29.41,29.41,5695.388572478412,26.6678,26.6859,26.6587,26.6587,5695.3886
2012-02-24 13:00:00,29.43,29.46,29.42,29.44,17453.610141466103,26.6769,26.7041,26.6678,26.6859,17453.6101
2012-02-24 13:05:00,29.44,29.46,29.44,29.46,26639.720742237736,26.6859,26.7041,26.6859,26.7041,26639.7207
2012-02-24 13:10:00,29.47,29.56,29.47,29.56,33621.164798824175,26.7131,26.7947,26.7131,26.7947,33621.1648
2012-02-24 13:15:00,29.56,29.57,29.44,29.5,128972.99283483373,26.7947,26.8038,26.6859,26.7403,128972.9928
2012-02-24 13:20:00,29.5,29.53,29.5,29.52,11941.943781003123,26.7403,26.7675,26.7403,26.7584,11941.9438
2012-02-24 13:25:00,29.52,29.53,29.48,29.5,17269.88792945067,26.7584,26.7675,26.7222,26.7403,17269.8879
2012-02-24 13:30:00,29.5,29.5,29.45,29.45,23700.165349990813,26.7403,26.7403,26.695,26.695,23700.1653
2012-02-24 13:35:00,29.45,29.46,29.44,29.45,20944.332169759324,26.695,26.7041,26.6859,26.695,20944.3322
2012-02-24 13:40:00,29.45,29.45,29.43,29.44,24435.054198052545,26.695,26.695,26.6769,26.6859,24435.0542
2012-02-24 13:45:00,29.42,29.44,29.4,29.41,21311.77659379019,26.6678,26.6859,26.6497,26.6587,21311.7766
2012-02-24 13:50:00,29.41,29.44,29.4,29.41,25537.38747014514,26.6587,26.6859,26.6497,26.6587,25537.3875
2012-02-24 13:55:00,29.41,29.44,29.4,29.43,28844.387286422927,26.6587,26.6859,26.6497,26.6769,28844.3873
2012-02-24 14:00:00,29.43,29.46,29.39,29.4,91126.2171596546,26.6769,26.7041,26.6406,26.6497,91126.2172
2012-02-24 14:05:00,29.4,29.41,29.39,29.4,43542.16424765754,26.6497,26.6587,26.6406,26.6497,43542.1642
2012-02-24 14:10:00,29.4,29.44,29.4,29.42,20944.332169759324,26.6497,26.6859,26.6497,26.6678,20944.3322
2012-02-24 14:15:00,29.41,29.42,29.36,29.38,24067.60977402168,26.6587,26.6678,26.6134,26.6315,24067.6098
2012-02-24 14:20:00,29.38,29.4,29.38,29.38,30130.44277053096,26.6315,26.6497,26.6315,26.6315,30130.4428
2012-02-24 14:25:00,29.38,29.4,29.37,29.37,22046.66544185192,26.6315,26.6497,26.6225,26.6225,22046.6654
2012-02-24 14:30:00,29.37,29.38,29.34,29.37,35825.83134300937,26.6225,26.6315,26.5953,26.6225,35825.8313
2012-02-24 14:35:00,29.36,29.38,29.34,29.36,27007.1651662686,26.6134,26.6315,26.5953,26.6134,27007.1652
2012-02-24 14:40:00,29.38,29.4,29.35,29.4,27925.776226345763,26.6315,26.6497,26.6043,26.6497,27925.7762
2012-02-24 14:45:00,29.41,29.44,29.39,29.44,12676.832629064853,26.6587,26.6859,26.6406,26.6859,12676.8326
2012-02-24 14:50:00,29.44,29.44,29.4,29.4,9920.999448833363,26.6859,26.6859,26.6497,26.6497,9920.9994
2012-02-24 14:55:00,29.4,29.41,29.38,29.41,21862.943229836488,26.6497,26.6587,26.6315,26.6587,21862.9432
2012-02-24 15:00:00,29.41,29.42,29.39,29.4,29579.27613448466,26.6587,26.6678,26.6406,26.6497,29579.2761
2012-02-24 15:05:00,29.41,29.43,29.4,29.41,23516.44313797538,26.6587,26.6769,26.6497,26.6587,23516.4431
2012-02-24 15:10:00,29.42,29.42,29.39,29.39,26455.998530222303,26.6678,26.6678,26.6406,26.6406,26455.9985
2012-02-24 15:15:00,29.39,29.41,29.38,29.41,22965.27650192908,26.6406,26.6587,26.6315,26.6587,22965.2765
2012-02-24 15:20:00,29.41,29.41,29.39,29.4,34356.053646885906,26.6587,26.6587,26.6406,26.6497,34356.0536
2012-02-24 15:25:00,29.41,29.41,29.36,29.38,24251.331986037112,26.6587,26.6587,26.6134,26.6315,24251.332
2012-02-24 15:30:00,29.38,29.42,29.36,29.42,49788.719456182254,26.6315,26.6678,26.6134,26.6678,49788.7195
2012-02-24 15:35:00,29.42,29.44,29.39,29.44,33804.88701083961,26.6678,26.6859,26.6406,26.6859,33804.887
2012-02-24 15:40:00,29.44,29.45,29.39,29.43,68712.10729377181,26.6859,26.695,26.6406,26.6769,68712.1073
2012-02-24 15:45:00,29.44,29.46,29.43,29.43,187396.6562557413,26.6859,26.7041,26.6769,26.6769,187396.6563
2012-02-24 15:50:00,29.43,29.44,29.41,29.41,153408.04703288627,26.6769,26.6859,26.6587,26.6587,153408.047
2012-02-24 15:55:00,29.41,29.42,29.39,29.41,168473.26841815174,26.6587,26.6678,26.6406,26.6587,168473.2684
2012-02-27 09:30:00,29.39,29.62,29.32,29.5,67058.60738563292,26.6406,26.8491,26.5772,26.7403,67058.6074
2012-02-27 09:35:00,29.52,29.52,29.36,29.39,41337.49770347235,26.7584,26.7584,26.6134,26.6406,41337.4977
2012-02-27 09:40:00,29.39,29.49,29.38,29.4,45195.66415579643,26.6406,26.7312,26.6315,26.6497,45195.6642
2012-02-27 09:45:00,29.4,29.47,29.38,29.4,36193.27576704024,26.6497,26.7131,26.6315,26.6497,36193.2758
2012-02-27 09:50:00,29.42,29.48,29.41,29.42,37479.331251148265,26.6678,26.7222,26.6587,26.6678,37479.3313
2012-02-27 09:55:00,29.42,29.48,29.41,29.44,12860.554841080286,26.6678,26.7222,26.6587,26.6859,12860.5548
2012-02-27 10:00:00,29.45,29.5,29.41,29.41,24251.331986037112,26.695,26.7403,26.6587,26.6587,24251.332
2012-02-27 10:05:00,29.42,29.5,29.41,29.48,58974.83005695389,26.6678,26.7403,26.6587,26.7222,58974.8301
2012-02-27 10:10:00,29.48,29.48,29.44,29.45,28476.94286239206,26.7222,26.7222,26.6859,26.695,28476.9429
2012-02-27 10:15:00,29.45,29.51,29.44,29.48,25904.831894176004,26.695,26.7494,26.6859,26.7222,25904.8319
2012-02-27 10:20:00,29.49,29.5,29.45,29.46,11941.943781003123,26.7312,26.7403,26.695,26.7041,11941.9438
2012-02-27 10:25:00,29.46,29.48,29.45,29.45,16718.72129340437,26.7041,26.7222,26.695,26.695,16718.7213
2012-02-27 10:30:00,29.46,29.5,29.45,29.46,23700.165349990813,26.7041,26.7403,26.695,26.7041,23700.1653
2012-02-27 10:35:00,29.46,29.51,29.45,29.5,22781.55428991365,26.7041,26.7494,26.695,26.7403,22781.5543
2012-02-27 10:40:00,29.5,29.57,29.49,29.57,31049.05383060812,26.7403,26.8038,26.7312,26.8038,31049.0538
2012-02-27 10:45:00,29.57,29.6,29.57,29.59,17453.610141466103,26.8038,26.831,26.8038,26.8219,17453.6101
2012-02-27 10:50:00,29.6,29.62,29.56,29.56,10472.166084879662,26.831,26.8491,26.7947,26.7947,10472.1661
2012-02-27 10:55:00,29.56,29.61,29.56,29.58,13227.999265111152,26.7947,26.84,26.7947,26.8128,13227.9993
2012-02-27 11:00:00,29.58,29.59,29.51,29.51,18739.665625574133,26.8128,26.8219,26.7494,26.7494,18739.6656
2012-02-27 11:05:00,29.51,29.54,29.48,29.53,23332.720925959948,26.7494,26.7766,26.7222,26.7675,23332.7209
2012-02-27 11:10:00,29.53,29.53,29.49,29.51,13411.721477126584,26.7675,26.7675,26.7312,26.7494,13411.7215
2012-02-27 11:15:00,29.51,29.56,29.51,29.54,44460.7753077347,26.7494,26.7947,26.7494,26.7766,44460.7753
2012-02-27 11:20:00,29.54,29.63,29.53,29.63,34172.33143487047,26.7766,26.8582,26.7675,26.8582,34172.3314
2012-02-27 11:25:00,29.63,29.65,29.59,29.65,12860.554841080286,26.8582,26.8763,26.8219,26.8763,12860.5548
2012-02-27 11:30:00,29.64,29.66,29.59,29.59,14881.499173250046,26.8672,26.8853,26.8219,26.8219,14881.4992
2012-02-27 11:35:00,29.58,29.58,29.54,29.58,13044.27705309572,26.8128,26.8128,26.7766,26.8128,13044.2771
2012-02-27 11:40:00,29.57,29.58,29.54,29.54,19107.110049604995,26.8038,26.8128,26.7766,26.7766,19107.11
2012-02-27 11:45:00,29.55,29.55,29.48,29.49,21495.498805805622,26.7856,26.7856,26.7222,26.7312,21495.4988
2012-02-27 11:50:00,29.49,29.52,29.49,29.51,49053.83060812052,26.7312,26.7584,26.7312,26.7494,49053.8306
2012-02-27 11:55:00,29.51,29.59,29.51,29.59,31783.94267866985,26.7494,26.8219,26.7494,26.8219,31783.9427
2012-02-27 12:00:00,29.59,29.59,29.56,29.56,14881.499173250046,26.8219,26.8219,26.7947,26.7947,14881.4992
2012-02-27 12:05:00,29.56,29.59,29.54,29.57,34723.49807091677,26.7947,26.8219,26.7766,26.8038,34723.4981
2012-02-27 12:10:00,29.57,29.59,29.57,29.59,12676.832629064853,26.8038,26.8219,26.8038,26.8219,12676.8326
2012-02-27 12:15:00,29.59,29.59,29.58,29.58,13411.721477126584,26.8219,26.8219,26.8128,26.8128,13411.7215
2012-02-27 12:20:00,29.59,29.59,29.56,29.56,38397.94231122542,26.8219,26.8219,26.7947,26.7947,38397.9423
2012-02-27 12:25:00,29.56,29.58,29.55,29.58,20209.443321697592,26.7947,26.8128,26.7856,26.8128,20209.4433
2012-02-27 12:30:00,29.57,29.58,29.54,29.54,21495.498805805622,26.8038,26.8128,26.7766,26.7766,21495.4988
2012-02-27 12:35:00,29.54,29.6,29.54,29.6,32151.387102700715,26.7766,26.831,26.7766,26.831,32151.3871
2012-02-27 12:40:00,29.6,29.62,29.59,29.61,33804.88701083961,26.831,26.8491,26.8219,26.84,33804.887
2012-02-27 12:45:00,29.62,29.66,29.61,29.66,29579.27613448466,26.8491,26.8853,26.84,26.8853,29579.2761
2012-02-27 12:50:00,29.66,29.74,29.66,29.72,73488.88480617307,26.8853,26.9579,26.8853,26.9397,73488.8848
2012-02-27 12:55:00,29.72,29.76,29.71,29.71,40235.16443137975,26.9397,26.976,26.9307,26.9307,40235.1644
2012-02-27 13:00:00,29.72,29.72,29.64,29.64,26088.55410619144,26.9397,26.9397,26.8672,26.8672,26088.5541
2012-02-27 13:05:00,29.63,29.64,29.6,29.63,44460.7753077347,26.8582,26.8672,26.831,26.8582,44460.7753
2012-02-27 13:10:00,29.62,29.63,29.59,29.62,13411.721477126584,26.8491,26.8582,26.8219,26.8491,13411.7215
2012-02-27 13:15:00,29.62,29.62,29.59,29.59,11023.33272092596,26.8491,26.8491,26.8219,26.8219,11023.3327
2012-02-27 13:20:00,29.59,29.65,29.59,29.64,42439.83097556495,26.8219,26.8763,26.8219,26.8672,42439.831
2012-02-27 13:25:00,29.64,29.64,29.59,29.62,15432.665809296344,26.8672,26.8672,26.8219,26.8491,15432.6658
2012-02-27 13:30:00,29.61,29.64,29.6,29.62,18555.9434135587,26.84,26.8672,26.831,26.8491,18555.9434
2012-02-27 13:35:00,29.63,29.63,29.62,29.62,6613.999632555576,26.8582,26.8582,26.8491,26.8491,6613.9996
2012-02-27 13:40:00,29.63,29.66,29.62,29.66,15248.943597280911,26.8582,26.8853,26.8491,26.8853,15248.9436
2012-02-27 13:45:00,29.66,29.68,29.63,29.65,15983.83244534264,26.8853,26.9035,26.8582,26.8763,15983.8324
2012-02-27 13:50:00,29.66,29.69,29.62,29.67,44644.49751975013,26.8853,26.9125,26.8491,26.8944,44644.4975
2012-02-27 13:55:00,29.67,29.68,29.62,29.67,47216.608487966194,26.8944,26.9035,26.8491,26.8944,47216.6085
2012-02-27 14:00:00,29.7,29.72,29.68,29.68,23148.998713944515,26.9216,26.9397,26.9035,26.9035,23148.9987
2012-02-27 14:05:00,29.68,29.69,29.67,29.68,11390.777144956824,26.9035,26.9125,26.8944,26.9035,11390.7771
2012-02-27 14:10:00,29.68,29.69,29.65,29.69,12493.11041704942,26.9035,26.9125,26.8763,26.9125,12493.1104
2012-02-27 14:15:00,29.69,29.69,29.65,29.66,11207.054932941392,26.9125,26.9125,26.8763,26.8853,11207.0549
2012-02-27 14:20:00,29.66,29.66,29.62,29.65,17086.165717435237,26.8853,26.8853,26.8491,26.8763,17086.1657
2012-02-27 14:25:00,29.64,29.67,29.63,29.65,24067.60977402168,26.8672,26.8944,26.8582,26.8763,24067.6098
2012-02-27 14:30:00,29.65,29.68,29.65,29.68,24986.22083409884,26.8763,26.9035,26.8763,26.9035,24986.2208
2012-02-27 14:35:00,29.69,29.71,29.68,29.69,23700.165349990813,26.9125,26.9307,26.9035,26.9125,23700.1653
2012-02-27 14:40:00,29.7,29.74,29.69,29.74,28293.22065037663,26.9216,26.9579,26.9125,26.9579,28293.2207
2012-02-27 14:45:00,29.74,29.74,29.67,29.7,25721.10968216057,26.9579,26.9579,26.8944,26.9216,25721.1097
2012-02-27 14:50:00,29.7,29.71,29.68,29.71,14697.776961234613,26.9216,26.9307,26.9035,26.9307,14697.777
2012-02-27 14:55:00,29.7,29.71,29.66,29.66,20025.72110968216,26.9216,26.9307,26.8853,26.8853,20025.7211
2012-02-27 15:00:00,29.66,29.76,29.66,29.73,41337.49770347235,26.8853,26.976,26.8853,26.9488,41337.4977
2012-02-27 15:05:00,29.72,29.73,29.68,29.72,29579.27613448466,26.9397,26.9488,26.9035,26.9397,29579.2761
2012-02-27 15:10:00,29.72,29.72,29.67,29.69,30314.16498254639,26.9397,26.9397,26.8944,26.9125,30314.165
2012-02-27 15:15:00,29.68,29.72,29.65,29.7,50339.88609222855,26.9035,26.9397,26.8763,26.9216,50339.8861
2012-02-27 15:20:00,29.71,29.71,29.66,29.66,43542.16424765754,26.9307,26.9307,26.8853,26.8853,43542.1642
2012-02-27 15:25:00,29.66,29.71,29.66,29.67,39500.27558331802,26.8853,26.9307,26.8853,26.8944,39500.2756
2012-02-27 15:30:00,29.68,29.74,29.66,29.68,67977.21844571008,26.9035,26.9579,26.8853,26.9035,67977.2184
2012-02-27 15:35:00,29.68,29.68,29.64,29.68,60077.16332904648,26.9035,26.9035,26.8672,26.9035,60077.1633
2012-02-27 15:40:00,29.66,29.71,29.64,29.68,86165.71743523792,26.8853,26.9307,26.8672,26.9035,86165.7174
2012-02-27 15:45:00,29.68,29.69,29.63,29.67,103986.77200073488,26.9035,26.9125,26.8582,26.8944,103986.772
2012-02-27 15:50:00,29.66,29.69,29.63,29.69,103619.32757670402,26.8853,26.9125,26.8582,26.9125,103619.3276
2012-02-27 15:55:00,29.69,29.72,29.65,29.66,294506.7058607385,26.9125,26.9397,26.8763,26.8853,294506.7059
2012-02-28 09:30:00,29.63,29.63,29.36,29.38,85798.27301120706,26.8582,26.8582,26.6134,26.6315,85798.273
2012-02-28 09:35:00,29.38,29.46,29.26,29.28,62098.10766121624,26.6315,26.7041,26.5228,26.5409,62098.1077
2012-02-28 09:40:00,29.29,29.5,29.29,29.32,44093.33088370384,26.55,26.7403,26.55,26.5772,44093.3309
2012-02-28 09:45:00,29.35,29.35,29.19,29.19,43909.60867168841,26.6043,26.6043,26.4593,26.4593,43909.6087
2012-02-28 09:50:00,29.19,29.29,29.15,29.27,42807.27539959581,26.4593,26.55,26.4231,26.5318,42807.2754
2012-02-28 09:55:00,29.27,29.32,29.2,29.31,24435.054198052545,26.5318,26.5772,26.4684,26.5681,24435.0542
2012-02-28 10:00:00,29.29,29.39,29.25,29.33,49604.99724416682,26.55,26.6406,26.5137,26.5862,49604.9972
2012-02-28 10:05:00,29.34,29.34,29.2,29.24,29028.10949843836,26.5953,26.5953,26.4684,26.5046,29028.1095
2012-02-28 10:10:00,29.22,29.25,29.19,29.2,23332.720925959948,26.4865,26.5137,26.4593,26.4684,23332.7209
2012-02-28 10:15:00,29.21,29.29,29.19,29.28,27374.609590299468,26.4774,26.55,26.4593,26.5409,27374.6096
2012-02-28 10:20:00,29.28,29.29,29.16,29.16,18555.9434135587,26.5409,26.55,26.4321,26.4321,18555.9434
2012-02-28 10:25:00,29.16,29.22,29.13,29.13,24067.60977402168,26.4321,26.4865,26.4049,26.4049,24067.6098
2012-02-28 10:30:00,29.13,29.19,29.13,29.16,28293.22065037663,26.4049,26.4593,26.4049,26.4321,28293.2207
2012-02-28 10:35:00,29.17,29.22,29.15,29.22,26823.44295425317,26.4412,26.4865,26.4231,26.4865,26823.443
2012-02-28 10:40:00,29.23,29.32,29.21,29.32,37846.77567517913,26.4956,26.5772,26.4774,26.5772,37846.7757
2012-02-28 10:45:00,29.32,29.35,29.31,29.33,41704.942127503215,26.5772,26.6043,26.5681,26.5862,41704.9421
2012-02-28 10:50:00,29.33,29.34,29.24,29.28,30865.331618592685,26.5862,26.5953,26.5046,26.5409,30865.3316
2012-02-28 10:55:00,29.28,29.36,29.28,29.36,20025.72110968216,26.5409,26.6134,26.5409,26.6134,20025.7211
2012-02-28 11:00:00,29.36,29.37,29.28,29.28,11023.33272092596,26.6134,26.6225,26.5409,26.5409,11023.3327
2012-02-28 11:05:00,29.28,29.33,29.27,29.32,22414.109865882783,26.5409,26.5862,26.5318,26.5772,22414.1099
2012-02-28 11:10:00,29.32,29.39,29.31,29.36,24067.60977402168,26.5772,26.6406,26.5681,26.6134,24067.6098
2012-02-28 11:15:00,29.39,29.39,29.28,29.33,19841.998897666726,26.6406,26.6406,26.5409,26.5862,19841.9989
2012-02-28 11:20:00,29.34,29.39,29.33,29.39,18739.665625574133,26.5953,26.6406,26.5862,26.6406,18739.6656
2012-02-28 11:25:00,29.4,29.4,29.31,29.32,12493.11041704942,26.6497,26.6497,26.5681,26.5772,12493.1104
2012-02-28 11:30:00,29.32,29.33,29.3,29.3,17269.88792945067,26.5772,26.5862,26.559,26.559,17269.8879
2012-02-28 11:35:00,29.31,29.31,29.26,29.27,14881.499173250046,26.5681,26.5681,26.5228,26.5318,14881.4992
2012-02-28 11:40:00,29.27,29.28,29.22,29.23,17269.88792945067,26.5318,26.5409,26.4865,26.4956,17269.8879
2012-02-28 11:45:00,29.24,29.27,29.24,29.25,11390.777144956824,26.5046,26.5318,26.5046,26.5137,11390.7771
2012-02-28 11:50:00,29.26,29.26,29.21,29.21,7716.332904648171,26.5228,26.5228,26.4774,26.4774,7716.3329
2012-02-28 11:55:00,29.21,29.23,29.21,29.21,12676.832629064853,26.4774,26.4956,26.4774,26.4774,12676.8326
2012-02-28 12:00:00,29.21,29.21,29.19,29.2,17453.610141466103,26.4774,26.4774,26.4593,26.4684,17453.6101
2012-02-28 12:05:00,29.21,29.22,29.16,29.17,13595.443689142016,26.4774,26.4865,26.4321,26.4412,13595.4437
2012-02-28 12:10:00,29.16,29.22,29.16,29.22,14330.332537203749,26.4321,26.4865,26.4321,26.4865,14330.3325
2012-02-28 12:15:00,29.21,29.21,29.17,29.17,17086.165717435237,26.4774,26.4774,26.4412,26.4412,17086.1657
2012-02-28 12:20:00,29.16,29.22,29.16,29.22,10288.443872864227,26.4321,26.4865,26.4321,26.4865,10288.4439
2012-02-28 12:25:00,29.22,29.22,29.17,29.2,14330.332537203749,26.4865,26.4865,26.4412,26.4684,14330.3325
2012-02-28 12:30:00,29.18,29.22,29.17,29.2,12676.832629064853,26.4502,26.4865,26.4412,26.4684,12676.8326
2012-02-28 12:35:00,29.21,29.21,29.18,29.2,6797.721844571009,26.4774,26.4774,26.4502,26.4684,6797.7218
2012-02-28 12:40:00,29.21,29.23,29.2,29.2,8451.221752709902,26.4774,26.4956,26.4684,26.4684,8451.2218
2012-02-28 12:45:00,29.21,29.22,29.19,29.19,12493.11041704942,26.4774,26.4865,26.4593,26.4593,12493.1104
2012-02-28 12:50:00,29.2,29.21,29.19,29.19,17453.610141466103,26.4684,26.4774,26.4593,26.4593,17453.6101
2012-02-28 12:55:00,29.19,29.19,29.15,29.15,7165.1662686018735,26.4593,26.4593,26.4231,26.4231,7165.1663
2012-02-28 13:00:00,29.16,29.16,29.14,29.14,19107.110049604995,26.4321,26.4321,26.414,26.414,19107.11
2012-02-28 13:05:00,29.14,29.14,29.09,29.09,24251.331986037112,26.414,26.414,26.3687,26.3687,24251.332
2012-02-28 13:10:00,29.09,29.09,29.07,29.08,11390.777144956824,26.3687,26.3687,26.3505,26.3596,11390.7771
2012-02-28 13:15:00,29.08,29.08,29.07,29.07,11758.22156898769,26.3596,26.3596,26.3505,26.3505,11758.2216
2012-02-28 13:20:00,29.07,29.08,29.05,29.05,9002.3883887562,26.3505,26.3596,26.3324,26.3324,9002.3884
2012-02-28 13:25:00,29.05,29.05,28.99,28.99,11023.33272092596,26.3324,26.3324,26.278,26.278,11023.3327
2012-02-28 13:30:00,28.99,28.99,28.96,28.99,16534.999081388938,26.278,26.278,26.2508,26.278,16534.9991
2012-02-28 13:35:00,28.98,28.98,28.91,28.92,16534.999081388938,26.269,26.269,26.2055,26.2146,16534.9991
2012-02-28 13:40:00,28.92,28.93,28.91,28.93,12676.832629064853,26.2146,26.2236,26.2055,26.2236,12676.8326
2012-02-28 13:45:00,28.93,28.96,28.92,28.92,14330.332537203749,26.2236,26.2508,26.2146,26.2146,14330.3325
2012-02-28 13:50:00,28.91,28.93,28.85,28.85,28109.498438361195,26.2055,26.2236,26.1511,26.1511,28109.4984
2012-02-28 13:55:00,28.85,28.88,28.82,28.86,12493.11041704942,26.1511,26.1783,26.1239,26.1602,12493.1104
2012-02-28 14:00:00,28.86,28.93,28.85,28.92,23700.165349990813,26.1602,26.2236,26.1511,26.2146,23700.1653
2012-02-28 14:05:00,28.92,28.99,28.92,28.93,17086.165717435237,26.2146,26.278,26.2146,26.2236,17086.1657
2012-02-28 14:10:00,28.94,28.97,28.91,28.95,14514.05474921918,26.2327,26.2599,26.2055,26.2418,14514.0547
2012-02-28 14:15:00,28.95,29.01,28.94,28.98,22230.38765386735,26.2418,26.2962,26.2327,26.269,22230.3877
2012-02-28 14:20:00,28.98,29.03,28.98,29.01,24067.60977402168,26.269,26.3143,26.269,26.2962,24067.6098
2012-02-28 14:25:00,29.02,29.02,28.97,28.99,29946.720558515524,26.3052,26.3052,26.2599,26.278,29946.7206
2012-02-28 14:30:00,29.0,29.0,28.98,29.0,13962.88811317288,26.2871,26.2871,26.269,26.2871,13962.8881
2012-02-28 14:35:00,28.98,29.0,28.96,28.99,20576.88774572845,26.269,26.2871,26.2508,26.278,20576.8877
2012-02-28 14:40:00,28.99,28.99,28.97,28.98,16902.443505419804,26.278,26.278,26.2599,26.269,16902.4435
2012-02-28 14:45:00,28.98,29.01,28.98,29.0,14697.776961234613,26.269,26.2962,26.269,26.2871,14697.777
2012-02-28 14:50:00,29.01,29.03,29.0,29.03,20025.72110968216,26.2962,26.3143,26.2871,26.3143,20025.7211
2012-02-28 14:55:00,29.02,29.07,29.02,29.02,21495.498805805622,26.3052,26.3505,26.3052,26.3052,21495.4988
2012-02-28 15:00:00,29.02,29.04,29.02,29.04,13044.27705309572,26.3052,26.3233,26.3052,26.3233,13044.2771
2012-02-28 15:05:00,29.04,29.04,28.99,29.01,20025.72110968216,26.3233,26.3233,26.278,26.2962,20025.7211
2012-02-28 15:10:00,29.01,29.01,28.98,29.0,19107.110049604995,26.2962,26.2962,26.269,26.2871,19107.11
2012-02-28 15:15:00,29.01,29.03,28.99,29.03,14514.05474921918,26.2962,26.3143,26.278,26.3143,14514.0547
2012-02-28 15:20:00,29.03,29.04,29.02,29.02,14697.776961234613,26.3143,26.3233,26.3052,26.3052,14697.777
2012-02-28 15:25:00,29.01,29.03,28.99,29.02,26455.998530222303,26.2962,26.3143,26.278,26.3052,26455.9985
2012-02-28 15:30:00,29.03,29.03,28.99,28.99,23516.44313797538,26.3143,26.3143,26.278,26.278,23516.4431
2012-02-28 15:35:00,28.99,29.03,28.99,29.02,33988.60922285504,26.278,26.3143,26.278,26.3052,33988.6092
2012-02-28 15:40:00,29.02,29.07,28.99,29.06,44277.05309571927,26.3052,26.3505,26.278,26.3415,44277.0531
2012-02-28 15:45:00,29.07,29.1,29.05,29.09,69998.16277787984,26.3505,26.3777,26.3324,26.3687,69998.1628
2012-02-28 15:50:00,29.09,29.14,29.07,29.14,84328.4953150836,26.3687,26.414,26.3505,26.414,84328.4953
2012-02-28 15:55:00,29.14,29.15,29.13,29.14,116479.8824177843,26.414,26.4231,26.4049,26.414,116479.8824
2012-02-29 09:30:00,29.17,29.17,28.93,29.04,38765.38673525629,26.4412,26.4412,26.2236,26.3233,38765.3867
2012-02-29 09:35:00,29.04,29.16,29.03,29.15,25537.38747014514,26.3233,26.4321,26.3143,26.4231,25537.3875
2012-02-29 09:40:00,29.13,29.25,29.03,29.2,31049.05383060812,26.4049,26.5137,26.3143,26.4684,31049.0538
2012-02-29 09:45:00,29.2,29.25,29.01,29.02,38765.38673525629,26.4684,26.5137,26.2962,26.3052,38765.3867
2012-02-29 09:50:00,29.02,29.03,28.86,28.88,30865.331618592685,26.3052,26.3143,26.1602,26.1783,30865.3316
2012-02-29 09:55:00,28.9,28.96,28.85,28.85,80837.77328679037,26.1964,26.2508,26.1511,26.1511,80837.7733
2012-02-29 10:00:00,28.85,28.95,28.84,28.87,32886.27595076244,26.1511,26.2418,26.1421,26.1692,32886.276
2012-02-29 10:05:00,28.88,28.89,28.84,28.86,29946.720558515524,26.1783,26.1874,26.1421,26.1602,29946.7206
2012-02-29 10:10:00,28.87,28.99,28.86,28.97,26639.720742237736,26.1692,26.278,26.1602,26.2599,26639.7207
2012-02-29 10:15:00,28.97,28.99,28.9,28.9,20025.72110968216,26.2599,26.278,26.1964,26.1964,20025.7211
2012-02-29 10:20:00,28.9,28.98,28.9,28.97,13962.88811317288,26.1964,26.269,26.1964,26.2599,13962.8881
2012-02-29 10:25:00,28.97,28.98,28.92,28.92,26823.44295425317,26.2599,26.269,26.2146,26.2146,26823.443
2012-02-29 10:30:00,28.92,28.92,28.87,28.89,16167.554657358074,26.2146,26.2146,26.1692,26.1874,16167.5547
2012-02-29 10:35:00,28.88,28.88,28.83,28.86,14146.610325188314,26.1783,26.1783,26.133,26.1602,14146.6103
2012-02-29 10:40:00,28.84,28.85,28.77,28.8,14514.05474921918,26.1421,26.1511,26.0786,26.1058,14514.0547
2012-02-29 10:45:00,28.79,28.79,28.68,28.69,33069.99816277788,26.0967,26.0967,25.997,26.0061,33069.9982
2012-02-29 10:50:00,28.69,28.69,28.59,28.65,24802.49862208341,26.0061,26.0061,25.9154,25.9698,24802.4986
2012-02-29 10:55:00,28.65,28.79,28.65,28.79,22046.66544185192,25.9698,26.0967,25.9698,26.0967,22046.6654
2012-02-29 11:00:00,28.79,28.81,28.77,28.8,22781.55428991365,26.0967,26.1149,26.0786,26.1058,22781.5543
2012-02-29 11:05:00,28.8,28.87,28.79,28.83,15248.943597280911,26.1058,26.1692,26.0967,26.133,15248.9436
2012-02-29 11:10:00,28.83,28.87,28.82,28.86,11207.054932941392,26.133,26.1692,26.1239,26.1602,11207.0549
2012-02-29 11:15:00,28.87,28.91,28.85,28.9,10288.443872864227,26.1692,26.2055,26.1511,26.1964,10288.4439
2012-02-29 11:20:00,28.9,28.91,28.76,28.83,10655.888296895097,26.1964,26.2055,26.0695,26.133,10655.8883
2012-02-29 11:25:00,28.82,28.85,28.76,28.76,17086.165717435237,26.1239,26.1511,26.0695,26.0695,17086.1657
2012-02-29 11:30:00,28.74,28.77,28.72,28.74,10655.888296895097,26.0514,26.0786,26.0333,26.0514,10655.8883
2012-02-29 11:35:00,28.73,28.77,28.69,28.74,17086.165717435237,26.0423,26.0786,26.0061,26.0514,17086.1657
2012-02-29 11:40:00,28.74,28.78,28.74,28.76,19474.55447363586,26.0514,26.0877,26.0514,26.0695,19474.5545
2012-02-29 11:45:00,28.76,28.83,28.75,28.83,13227.999265111152,26.0695,26.133,26.0605,26.133,13227.9993
2012-02-29 11:50:00,28.83,28.85,28.82,28.85,10472.166084879662,26.133,26.1511,26.1239,26.1511,10472.1661
2012-02-29 11:55:00,28.86,28.89,28.83,28.83,17821.05456549697,26.1602,26.1874,26.133,26.133,17821.0546
2012-02-29 12:00:00,28.84,28.92,28.84,28.92,14697.776961234613,26.1421,26.2146,26.1421,26.2146,14697.777
2012-02-29 12:05:00,28.92,28.94,28.88,28.93,16167.554657358074,26.2146,26.2327,26.1783,26.2236,16167.5547
2012-02-29 12:10:00,28.94,28.96,28.92,28.95,19474.55447363586,26.2327,26.2508,26.2146,26.2418,19474.5545
2012-02-29 12:15:00,28.93,29.01,28.93,28.98,15800.110233327208,26.2236,26.2962,26.2236,26.269,15800.1102
2012-02-29 12:20:00,28.96,29.02,28.96,28.98,17453.610141466103,26.2508,26.3052,26.2508,26.269,17453.6101
2012-02-29 12:25:00,28.97,28.97,28.93,28.93,62281.82987323167,26.2599,26.2599,26.2236,26.2236,62281.8299
2012-02-29 12:30:00,28.93,28.95,28.91,28.92,21862.943229836488,26.2236,26.2418,26.2055,26.2146,21862.9432
2012-02-29 12:35:00,28.93,28.93,28.92,28.93,11023.33272092596,26.2236,26.2236,26.2146,26.2236,11023.3327
2012-02-29 12:40:00,28.92,28.93,28.89,28.9,12309.388205033987,26.2146,26.2236,26.1874,26.1964,12309.3882
2012-02-29 12:45:00,28.92,28.96,28.9,28.9,13779.16590115745,26.2146,26.2508,26.1964,26.1964,13779.1659
2012-02-29 12:50:00,28.89,28.92,28.89,28.9,9369.832812787066,26.1874,26.2146,26.1874,26.1964,9369.8328
2012-02-29 12:55:00,28.91,28.91,28.88,28.89,7348.888480617306,26.2055,26.2055,26.1783,26.1874,7348.8885
2012-02-29 13:00:00,28.91,28.93,28.9,28.93,29946.720558515524,26.2055,26.2236,26.1964,26.2236,29946.7206
2012-02-29 13:05:00,28.91,28.98,28.91,28.97,9369.832812787066,26.2055,26.269,26.2055,26.2599,9369.8328
2012-02-29 13:10:00,28.96,28.98,28.89,28.89,10288.443872864227,26.2508,26.269,26.1874,26.1874,10288.4439
2012-02-29 13:15:00,28.89,28.9,28.86,28.87,10655.888296895097,26.1874,26.1964,26.1602,26.1692,10655.8883
2012-02-29 13:20:00,28.87,28.91,28.87,28.9,13779.16590115745,26.1692,26.2055,26.1692,26.1964,13779.1659
2012-02-29 13:25:00,28.9,28.92,28.9,28.91,12860.554841080286,26.1964,26.2146,26.1964,26.2055,12860.5548
2012-02-29 13:30:00,28.91,28.91,28.88,28.9,14330.332537203749,26.2055,26.2055,26.1783,26.1964,14330.3325
2012-02-29 13:35:00,28.91,28.95,28.9,28.92,13779.16590115745,26.2055,26.2418,26.1964,26.2146,13779.1659
2012-02-29 13:40:00,28.93,28.97,28.93,28.95,12309.388205033987,26.2236,26.2599,26.2236,26.2418,12309.3882
2012-02-29 13:45:00,28.94,29.02,28.92,29.01,13044.27705309572,26.2327,26.3052,26.2146,26.2962,13044.2771
2012-02-29 13:50:00,29.01,29.02,28.99,29.01,17637.332353481535,26.2962,26.3052,26.278,26.2962,17637.3324
2012-02-29 13:55:00,29.01,29.08,29.01,29.06,10288.443872864227,26.2962,26.3596,26.2962,26.3415,10288.4439
2012-02-29 14:00:00,29.05,29.06,29.01,29.02,15248.943597280911,26.3324,26.3415,26.2962,26.3052,15248.9436
2012-02-29 14:05:00,29.02,29.05,29.01,29.03,28476.94286239206,26.3052,26.3324,26.2962,26.3143,28476.9429
2012-02-29 14:10:00,29.03,29.04,28.96,28.96,22414.109865882783,26.3143,26.3233,26.2508,26.2508,22414.1099
2012-02-29 14:15:00,28.97,28.97,28.94,28.94,9186.110600771632,26.2599,26.2599,26.2327,26.2327,9186.1106
2012-02-29 14:20:00,28.95,28.98,28.92,28.92,17637.332353481535,26.2418,26.269,26.2146,26.2146,17637.3324
2012-02-29 14:25:00,28.92,28.98,28.92,28.96,24986.22083409884,26.2146,26.269,26.2146,26.2508,24986.2208
2012-02-29 14:30:00,28.97,28.97,28.9,28.9,15248.943597280911,26.2599,26.2599,26.1964,26.1964,15248.9436
2012-02-29 14:35:00,28.9,28.94,28.9,28.91,22230.38765386735,26.1964,26.2327,26.1964,26.2055,22230.3877
2012-02-29 14:40:00,28.91,28.94,28.88,28.94,14697.776961234613,26.2055,26.2327,26.1783,26.2327,14697.777
2012-02-29 14:45:00,28.93,28.95,28.89,28.93,18555.9434135587,26.2236,26.2418,26.1874,26.2236,18555.9434
2012-02-29 14:50:00,28.95,29.01,28.94,29.01,9920.999448833363,26.2418,26.2962,26.2327,26.2962,9920.9994
2012-02-29 14:55:00,29.01,29.02,28.96,28.97,11023.33272092596,26.2962,26.3052,26.2508,26.2599,11023.3327
2012-02-29 15:00:00,28.98,28.98,28.92,28.93,18004.7767775124,26.269,26.269,26.2146,26.2236,18004.7768
2012-02-29 15:05:00,28.93,28.99,28.93,28.96,14881.499173250046,26.2236,26.278,26.2236,26.2508,14881.4992
2012-02-29 15:10:00,28.96,28.99,28.96,28.99,14330.332537203749,26.2508,26.278,26.2508,26.278,14330.3325
2012-02-29 15:15:00,28.99,29.02,28.97,28.98,20576.88774572845,26.278,26.3052,26.2599,26.269,20576.8877
2012-02-29 15:20:00,28.99,28.99,28.95,28.95,15616.388021311775,26.278,26.278,26.2418,26.2418,15616.388
2012-02-29 15:25:00,28.95,28.96,28.93,28.95,24251.331986037112,26.2418,26.2508,26.2236,26.2418,24251.332
2012-02-29 15:30:00,28.93,28.93,28.88,28.89,33437.44258680874,26.2236,26.2236,26.1783,26.1874,33437.4426
2012-02-29 15:35:00,28.89,28.89,28.8,28.84,33804.88701083961,26.1874,26.1874,26.1058,26.1421,33804.887
2012-02-29 15:40:00,28.83,28.9,28.82,28.88,40235.16443137975,26.133,26.1964,26.1239,26.1783,40235.1644
2012-02-29 15:45:00,28.88,28.93,28.84,28.93,48318.94176005879,26.1783,26.2236,26.1421,26.2236,48318.9418
2012-02-29 15:50:00,28.91,28.93,28.87,28.9,44277.05309571927,26.2055,26.2236,26.1692,26.1964,44277.0531
2012-02-29 15:55:00,28.89,28.91,28.85,28.86,158001.10233327208,26.1874,26.2055,26.1511,26.1602,158001.1023
2012-03-01 09:30:00,28.95,29.16,28.91,28.91,22965.27650192908,26.2418,26.4321,26.2055,26.2055,22965.2765
2012-03-01 09:35:00,28.92,29.03,28.92,29.01,20025.72110968216,26.2146,26.3143,26.2146,26.2962,20025.7211
2012-03-01 09:40:00,29.01,29.05,28.99,28.99,24618.77641006797,26.2962,26.3324,26.278,26.278,24618.7764
2012-03-01 09:45:00,29.0,29.12,28.99,29.11,17453.610141466103,26.2871,26.3959,26.278,26.3868,17453.6101
2012-03-01 09:50:00,29.11,29.17,29.11,29.15,11390.777144956824,26.3868,26.4412,26.3868,26.4231,11390.7771
2012-03-01 09:55:00,29.14,29.16,29.09,29.14,19107.110049604995,26.414,26.4321,26.3687,26.414,19107.11
2012-03-01 10:00:00,29.11,29.12,28.97,29.04,39683.99779533345,26.3868,26.3959,26.2599,26.3233,39683.9978
2012-03-01 10:05:00,29.03,29.16,29.03,29.14,23148.998713944515,26.3143,26.4321,26.3143,26.414,23148.9987
2012-03-01 10:10:00,29.15,29.22,29.15,29.17,24067.60977402168,26.4231,26.4865,26.4231,26.4412,24067.6098
2012-03-01 10:15:00,29.19,29.26,29.16,29.18,21128.05438177476,26.4593,26.5228,26.4321,26.4502,21128.0544
2012-03-01 10:20:00,29.17,29.28,29.17,29.28,18004.7767775124,26.4412,26.5409,26.4412,26.5409,18004.7768
2012-03-01 10:25:00,29.29,29.34,29.26,29.26,20025.72110968216,26.55,26.5953,26.5228,26.5228,20025.7211
2012-03-01 10:30:00,29.25,29.27,29.18,29.19,24067.60977402168,26.5137,26.5318,26.4502,26.4593,24067.6098
2012-03-01 10:35:00,29.19,29.26,29.19,29.23,24986.22083409884,26.4593,26.5228,26.4593,26.4956,24986.2208
2012-03-01 10:40:00,29.23,29.23,29.16,29.19,14697.776961234613,26.4956,26.4956,26.4321,26.4593,14697.777
2012-03-01 10:45:00,29.17,29.22,29.15,29.19,95168.10582399412,26.4412,26.4865,26.4231,26.4593,95168.1058
2012-03-01 10:50:00,29.19,29.19,29.1,29.16,79184.27337865147,26.4593,26.4593,26.3777,26.4321,79184.2734
2012-03-01 10:55:00,29.15,29.18,29.13,29.16,41521.21991548778,26.4231,26.4502,26.4049,26.4321,41521.2199
2012-03-01 11:00:00,29.16,29.23,29.16,29.21,47032.88627595076,26.4321,26.4956,26.4321,26.4774,47032.8863
2012-03-01 11:05:00,29.21,29.23,29.11,29.11,17821.05456549697,26.4774,26.4956,26.3868,26.3868,17821.0546
2012-03-01 11:10:00,29.12,29.15,29.08,29.08,15065.22138526548,26.3959,26.4231,26.3596,26.3596,15065.2214
2012-03-01 11:15:00,29.1,29.16,29.1,29.16,89656.43946353113,26.3777,26.4321,26.3777,26.4321,89656.4395
2012-03-01 11:20:00,29.15,29.22,29.15,29.22,22597.832077898216,26.4231,26.4865,26.4231,26.4865,22597.8321
2012-03-01 11:25:00,29.21,29.24,29.16,29.24,10472.166084879662,26.4774,26.5046,26.4321,26.5046,10472.1661
2012-03-01 11:30:00,29.25,29.28,29.21,29.28,10288.443872864227,26.5137,26.5409,26.4774,26.5409,10288.4439
2012-03-01 11:35:00,29.27,29.27,29.23,29.23,13779.16590115745,26.5318,26.5318,26.4956,26.4956,13779.1659
2012-03-01 11:40:00,29.22,29.25,29.22,29.24,31967.66489068528,26.4865,26.5137,26.4865,26.5046,31967.6649
2012-03-01 11:45:00,29.26,29.31,29.26,29.3,22597.832077898216,26.5228,26.5681,26.5228,26.559,22597.8321
2012-03-01 11:50:00,29.3,29.34,29.28,29.34,27374.609590299468,26.559,26.5953,26.5409,26.5953,27374.6096
2012-03-01 11:55:00,29.34,29.39,29.34,29.39,17453.610141466103,26.5953,26.6406,26.5953,26.6406,17453.6101
2012-03-01 12:00:00,29.38,29.39,29.33,29.38,18188.49898952784,26.6315,26.6406,26.5862,26.6315,18188.499
2012-03-01 12:05:00,29.38,29.38,29.35,29.36,8267.499540694469,26.6315,26.6315,26.6043,26.6134,8267.4995
2012-03-01 12:10:00,29.36,29.42,29.36,29.4,28109.498438361195,26.6134,26.6678,26.6134,26.6497,28109.4984
2012-03-01 12:15:00,29.4,29.41,29.38,29.38,12125.665993018556,26.6497,26.6587,26.6315,26.6315,12125.666
2012-03-01 12:20:00,29.38,29.44,29.38,29.44,18923.38783758957,26.6315,26.6859,26.6315,26.6859,18923.3878
2012-03-01 12:25:00,29.44,29.45,29.43,29.45,7900.055116663604,26.6859,26.695,26.6769,26.695,7900.0551
2012-03-01 12:30:00,29.44,29.45,29.43,29.44,9002.3883887562,26.6859,26.695,26.6769,26.6859,9002.3884
2012-03-01 12:35:00,29.45,29.46,29.45,29.46,4776.777512401249,26.695,26.7041,26.695,26.7041,4776.7775
2012-03-01 12:40:00,29.46,29.46,29.41,29.42,12309.388205033987,26.7041,26.7041,26.6587,26.6678,12309.3882
2012-03-01 12:45:00,29.42,29.44,29.42,29.44,13411.721477126584,26.6678,26.6859,26.6678,26.6859,13411.7215
2012-03-01 12:50:00,29.43,29.45,29.42,29.42,11023.33272092596,26.6769,26.695,26.6678,26.6678,11023.3327
2012-03-01 12:55:00,29.41,29.42,29.37,29.38,8451.221752709902,26.6587,26.6678,26.6225,26.6315,8451.2218
2012-03-01 13:00:00,29.37,29.39,29.35,29.36,6062.832996509278,26.6225,26.6406,26.6043,26.6134,6062.833
2012-03-01 13:05:00,29.36,29.37,29.33,29.33,10288.443872864227,26.6134,26.6225,26.5862,26.5862,10288.4439
2012-03-01 13:10:00,29.33,29.35,29.31,29.32,13227.999265111152,26.5862,26.6043,26.5681,26.5772,13227.9993
2012-03-01 13:15:00,29.31,29.33,29.29,29.31,10839.610508910528,26.5681,26.5862,26.55,26.5681,10839.6105
2012-03-01 13:20:00,29.3,29.38,29.3,29.35,19107.110049604995,26.559,26.6315,26.559,26.6043,19107.11
2012-03-01 13:25:00,29.34,29.35,29.33,29.34,9186.110600771632,26.5953,26.6043,26.5862,26.5953,9186.1106
2012-03-01 13:30:00,29.34,29.35,29.31,29.33,20393.165533713025,26.5953,26.6043,26.5681,26.5862,20393.1655
2012-03-01 13:35:00,29.32,29.33,29.32,29.32,14881.499173250046,26.5772,26.5862,26.5772,26.5772,14881.4992
2012-03-01 13:40:00,29.32,29.35,29.29,29.31,18004.7767775124,26.5772,26.6043,26.55,26.5681,18004.7768
2012-03-01 13:45:00,29.3,29.31,29.27,29.27,10839.610508910528,26.559,26.5681,26.5318,26.5318,10839.6105
2012-03-01 13:50:00,29.27,29.31,29.25,29.3,57321.33014881499,26.5318,26.5681,26.5137,26.559,57321.3301
2012-03-01 13:55:00,29.3,29.31,29.27,29.28,9186.110600771632,26.559,26.5681,26.5318,26.5409,9186.1106
2012-03-01 14:00:00,29.28,29.31,29.27,29.31,15432.665809296344,26.5409,26.5681,26.5318,26.5681,15432.6658
2012-03-01 14:05:00,29.29,29.33,29.29,29.31,15248.943597280911,26.55,26.5862,26.55,26.5681,15248.9436
2012-03-01 14:10:00,29.32,29.32,29.29,29.29,13044.27705309572,26.5772,26.5772,26.55,26.55,13044.2771
2012-03-01 14:15:00,29.29,29.33,29.28,29.31,8818.666176740768,26.55,26.5862,26.5409,26.5681,8818.6662
2012-03-01 14:20:00,29.32,29.34,29.31,29.32,8083.777328679037,26.5772,26.5953,26.5681,26.5772,8083.7773
2012-03-01 14:25:00,29.31,29.35,29.31,29.34,9002.3883887562,26.5681,26.6043,26.5681,26.5953,9002.3884
2012-03-01 14:30:00,29.34,29.34,29.32,29.33,10839.610508910528,26.5953,26.5953,26.5772,26.5862,10839.6105
2012-03-01 14:35:00,29.32,29.32,29.28,29.28,17086.165717435237,26.5772,26.5772,26.5409,26.5409,17086.1657
2012-03-01 14:40:00,29.28,29.3,29.26,29.29,13595.443689142016,26.5409,26.559,26.5228,26.55,13595.4437
2012-03-01 14:45:00,29.29,29.33,29.29,29.33,10472.166084879662,26.55,26.5862,26.55,26.5862,10472.1661
2012-03-01 14:50:00,29.33,29.35,29.31,29.35,9737.27723681793,26.5862,26.6043,26.5681,26.6043,9737.2772
2012-03-01 14:55:00,29.35,29.36,29.33,29.33,14881.499173250046,26.6043,26.6134,26.5862,26.5862,14881.4992
2012-03-01 15:00:00,29.33,29.34,29.29,29.29,15065.22138526548,26.5862,26.5953,26.55,26.55,15065.2214
2012-03-01 15:05:00,29.3,29.33,29.29,29.29,24986.22083409884,26.559,26.5862,26.55,26.55,24986.2208
2012-03-01 15:10:00,29.3,29.35,29.28,29.28,44460.7753077347,26.559,26.6043,26.5409,26.5409,44460.7753
2012-03-01 15:15:00,29.28,29.31,29.26,29.27,33437.44258680874,26.5409,26.5681,26.5228,26.5318,33437.4426
2012-03-01 15:20:00,29.25,29.27,29.22,29.23,60995.774389123646,26.5137,26.5318,26.4865,26.4956,60995.7744
2012-03-01 15:25:00,29.25,29.27,29.24,29.26,47951.497336027925,26.5137,26.5318,26.5046,26.5228,47951.4973
2012-03-01 15:30:00,29.26,29.27,29.22,29.25,33621.164798824175,26.5228,26.5318,26.4865,26.5137,33621.1648
2012-03-01 15:35:00,29.25,29.28,29.22,29.27,36376.99797905567,26.5137,26.5409,26.4865,26.5318,36376.998
2012-03-01 15:40:00,29.26,29.3,29.23,29.26,34539.77585890134,26.5228,26.559,26.4956,26.5228,34539.7759
2012-03-01 15:45:00,29.27,29.33,29.27,29.33,35642.10913099394,26.5318,26.5862,26.5318,26.5862,35642.1091
2012-03-01 15:50:00,29.33,29.36,29.32,29.36,46297.99742788903,26.5862,26.6134,26.5772,26.6134,46297.9974
2012-03-01 15:55:00,29.35,29.36,29.31,29.34,50707.33051625941,26.6043,26.6134,26.5681,26.5953,50707.3305
2012-03-02 09:30:00,29.23,29.39,29.14,29.39,40418.886643395184,26.4956,26.6406,26.414,26.6406,40418.8866
2012-03-02 09:35:00,29.34,29.37,29.21,29.27,31232.77604262355,26.5953,26.6225,26.4774,26.5318,31232.776
2012-03-02 09:40:00,29.29,29.29,29.14,29.15,22597.832077898216,26.55,26.55,26.414,26.4231,22597.8321
2012-03-02 09:45:00,29.16,29.19,29.12,29.12,13227.999265111152,26.4321,26.4593,26.3959,26.3959,13227.9993
2012-03-02 09:50:00,29.1,29.17,29.07,29.17,5144.2219364321145,26.3777,26.4412,26.3505,26.4412,5144.2219
2012-03-02 09:55:00,29.14,29.15,29.11,29.12,4593.055300385817,26.414,26.4231,26.3868,26.3959,4593.0553
2012-03-02 10:00:00,29.08,29.09,28.96,28.97,14330.332537203749,26.3596,26.3687,26.2508,26.2599,14330.3325
2012-03-02 10:05:00,28.97,28.98,28.92,28.93,7348.888480617306,26.2599,26.269,26.2146,26.2236,7348.8885
2012-03-02 10:10:00,28.95,29.01,28.93,29.01,12493.11041704942,26.2418,26.2962,26.2236,26.2962,12493.1104
2012-03-02 10:15:00,29.01,29.03,28.99,29.03,12493.11041704942,26.2962,26.3143,26.278,26.3143,12493.1104
2012-03-02 10:20:00,29.03,29.03,28.96,28.97,9002.3883887562,26.3143,26.3143,26.2508,26.2599,9002.3884
2012-03-02 10:25:00,28.97,29.0,28.96,28.97,11574.499356972256,26.2599,26.2871,26.2508,26.2599,11574.4994
2012-03-02 10:30:00,28.98,28.99,28.89,28.89,12125.665993018556,26.269,26.278,26.1874,26.1874,12125.666
2012-03-02 10:35:00,28.91,28.91,28.85,28.85,9737.27723681793,26.2055,26.2055,26.1511,26.1511,9737.2772
2012-03-02 10:40:00,28.85,28.86,28.82,28.85,11574.499356972256,26.1511,26.1602,26.1239,26.1511,11574.4994
2012-03-02 10:45:00,28.86,28.89,28.86,28.88,6797.721844571009,26.1602,26.1874,26.1602,26.1783,6797.7218
2012-03-02 10:50:00,28.88,28.9,28.86,28.88,11023.33272092596,26.1783,26.1964,26.1602,26.1783,11023.3327
2012-03-02 10:55:00,28.88,28.9,28.81,28.81,8267.499540694469,26.1783,26.1964,26.1149,26.1149,8267.4995
2012-03-02 11:00:00,28.8,28.9,28.8,28.9,21128.05438177476,26.1058,26.1964,26.1058,26.1964,21128.0544
2012-03-02 11:05:00,28.91,28.91,28.87,28.91,16718.72129340437,26.2055,26.2055,26.1692,26.2055,16718.7213
2012-03-02 11:10:00,28.93,28.98,28.92,28.94,29946.720558515524,26.2236,26.269,26.2146,26.2327,29946.7206
2012-03-02 11:15:00,28.93,28.95,28.9,28.95,13227.999265111152,26.2236,26.2418,26.1964,26.2418,13227.9993
2012-03-02 11:20:00,28.94,28.97,28.91,28.95,10839.610508910528,26.2327,26.2599,26.2055,26.2418,10839.6105
2012-03-02 11:25:00,28.95,28.95,28.91,28.93,9553.555024802496,26.2418,26.2418,26.2055,26.2236,9553.555
2012-03-02 11:30:00,28.92,28.92,28.9,28.92,11023.33272092596,26.2146,26.2146,26.1964,26.2146,11023.3327
2012-03-02 11:35:00,28.92,28.96,28.91,28.95,29946.720558515524,26.2146,26.2508,26.2055,26.2418,29946.7206
2012-03-02 11:40:00,28.95,28.95,28.85,28.9,28476.94286239206,26.2418,26.2418,26.1511,26.1964,28476.9429
2012-03-02 11:45:00,28.89,28.93,28.86,28.91,23700.165349990813,26.1874,26.2236,26.1602,26.2055,23700.1653
2012-03-02 11:50:00,28.89,28.9,28.85,28.85,15065.22138526548,26.1874,26.1964,26.1511,26.1511,15065.2214
2012-03-02 11:55:00,28.85,28.89,28.84,28.88,15065.22138526548,26.1511,26.1874,26.1421,26.1783,15065.2214
2012-03-02 12:00:00,28.87,28.92,28.84,28.92,13044.27705309572,26.1692,26.2146,26.1421,26.2146,13044.2771
2012-03-02 12:05:00,28.91,28.93,28.9,28.93,13595.443689142016,26.2055,26.2236,26.1964,26.2236,13595.4437
2012-03-02 12:10:00,28.93,28.95,28.9,28.93,26455.998530222303,26.2236,26.2418,26.1964,26.2236,26455.9985
2012-03-02 12:15:00,28.95,28.96,28.88,28.9,28293.22065037663,26.2418,26.2508,26.1783,26.1964,28293.2207
2012-03-02 12:20:00,28.91,28.93,28.84,28.89,20760.60995774389,26.2055,26.2236,26.1421,26.1874,20760.61
2012-03-02 12:25:00,28.89,28.95,28.88,28.95,18555.9434135587,26.1874,26.2418,26.1783,26.2418,18555.9434
2012-03-02 12:30:00,28.94,28.97,28.9,28.95,29762.99834650009,26.2327,26.2599,26.1964,26.2418,29762.9983
2012-03-02 12:35:00,28.95,28.98,28.93,28.96,17637.332353481535,26.2418,26.269,26.2236,26.2508,17637.3324
2012-03-02 12:40:00,28.95,28.98,28.95,28.97,31232.77604262355,26.2418,26.269,26.2418,26.2599,31232.776
2012-03-02 12:45:00,28.96,28.99,28.94,28.99,22597.832077898216,26.2508,26.278,26.2327,26.278,22597.8321
2012-03-02 12:50:00,28.99,29.01,28.95,28.95,16351.276869373509,26.278,26.2962,26.2418,26.2418,16351.2769
2012-03-02 12:55:00,28.96,28.97,28.93,28.94,15065.22138526548,26.2508,26.2599,26.2236,26.2327,15065.2214
2012-03-02 13:00:00,28.94,28.96,28.93,28.94,15248.943597280911,26.2327,26.2508,26.2236,26.2327,15248.9436
2012-03-02 13:05:00,28.96,28.97,28.91,28.92,19107.110049604995,26.2508,26.2599,26.2055,26.2146,19107.11
2012-03-02 13:10:00,28.92,28.92,28.84,28.84,29395.553922469226,26.2146,26.2146,26.1421,26.1421,29395.5539
2012-03-02 13:15:00,28.84,28.88,28.83,28.84,33437.44258680874,26.1421,26.1783,26.133,26.1421,33437.4426
2012-03-02 13:20:00,28.84,28.86,28.82,28.84,36193.27576704024,26.1421,26.1602,26.1239,26.1421,36193.2758
2012-03-02 13:25:00,28.84,28.85,28.83,28.85,23332.720925959948,26.1421,26.1511,26.133,26.1511,23332.7209
2012-03-02 13:30:00,28.85,28.86,28.83,28.85,16351.276869373509,26.1511,26.1602,26.133,26.1511,16351.2769
2012-03-02 13:35:00,28.85,28.85,28.81,28.84,47216.608487966194,26.1511,26.1511,26.1149,26.1421,47216.6085
2012-03-02 13:40:00,28.84,28.87,28.82,28.87,22046.66544185192,26.1421,26.1692,26.1239,26.1692,22046.6654
2012-03-02 13:45:00,28.86,28.91,28.82,28.91,34907.220282932205,26.1602,26.2055,26.1239,26.2055,34907.2203
2012-03-02 13:50:00,28.91,28.96,28.88,28.93,60077.16332904648,26.2055,26.2508,26.1783,26.2236,60077.1633
2012-03-02 13:55:00,28.93,28.96,28.9,28.96,16167.554657358074,26.2236,26.2508,26.1964,26.2508,16167.5547
2012-03-02 14:00:00,28.96,28.98,28.93,28.96,22230.38765386735,26.2508,26.269,26.2236,26.2508,22230.3877
2012-03-02 14:05:00,28.96,28.99,28.96,28.96,19658.276685651294,26.2508,26.278,26.2508,26.2508,19658.2767
2012-03-02 14:10:00,28.95,29.0,28.93,28.97,33621.164798824175,26.2418,26.2871,26.2236,26.2599,33621.1648
2012-03-02 14:15:00,28.97,28.99,28.97,28.98,17269.88792945067,26.2599,26.278,26.2599,26.269,17269.8879
2012-03-02 14:20:00,28.98,28.99,28.91,28.93,39867.720007348886,26.269,26.278,26.2055,26.2236,39867.72
2012-03-02 14:25:00,28.93,28.96,28.9,28.91,43909.60867168841,26.2236,26.2508,26.1964,26.2055,43909.6087
2012-03-02 14:30:00,28.91,28.93,28.9,28.93,34172.33143487047,26.2055,26.2236,26.1964,26.2236,34172.3314
2012-03-02 14:35:00,28.92,28.97,28.92,28.95,18188.49898952784,26.2146,26.2599,26.2146,26.2418,18188.499
2012-03-02 14:40:00,28.95,28.95,28.91,28.93,12676.832629064853,26.2418,26.2418,26.2055,26.2236,12676.8326
2012-03-02 14:45:00,28.93,28.98,28.92,28.95,26639.720742237736,26.2236,26.269,26.2146,26.2418,26639.7207
2012-03-02 14:50:00,28.96,28.97,28.95,28.95,44093.33088370384,26.2508,26.2599,26.2418,26.2418,44093.3309
2012-03-02 14:55:00,28.95,28.98,28.95,28.98,28476.94286239206,26.2418,26.269,26.2418,26.269,28476.9429
2012-03-02 15:00:00,28.98,29.01,28.95,28.95,23148.998713944515,26.269,26.2962,26.2418,26.2418,23148.9987
2012-03-02 15:05:00,28.94,28.95,28.89,28.93,39132.831159287154,26.2327,26.2418,26.1874,26.2236,39132.8312
2012-03-02 15:10:00,28.93,28.94,28.89,28.89,32335.10931471615,26.2236,26.2327,26.1874,26.1874,32335.1093
2012-03-02 15:15:00,28.89,28.91,28.85,28.85,31049.05383060812,26.1874,26.2055,26.1511,26.1511,31049.0538
2012-03-02 15:20:00,28.86,28.89,28.85,28.88,25721.10968216057,26.1602,26.1874,26.1511,26.1783,25721.1097
2012-03-02 15:25:00,28.89,28.96,28.88,28.92,35458.386918978504,26.1874,26.2508,26.1783,26.2146,35458.3869
2012-03-02 15:30:00,28.91,28.97,28.91,28.96,47032.88627595076,26.2055,26.2599,26.2055,26.2508,47032.8863
2012-03-02 15:35:00,28.95,28.96,28.85,28.88,50339.88609222855,26.2418,26.2508,26.1511,26.1783,50339.8861
2012-03-02 15:40:00,28.89,28.9,28.85,28.89,56218.99687672239,26.1874,26.1964,26.1511,26.1874,56218.9969
2012-03-02 15:45:00,28.89,28.94,28.89,28.91,51809.66378835201,26.1874,26.2327,26.1874,26.2055,51809.6638
2012-03-02 15:50:00,28.91,28.94,28.9,28.92,70549.32941392614,26.2055,26.2327,26.1964,26.2146,70549.3294
2012-03-02 15:55:00,28.92,28.93,28.91,28.92,100679.77218445708,26.2146,26.2236,26.2055,26.2146,100679.7722
2012-03-05 09:30:00,28.74,28.88,28.71,28.85,28660.66507440749,26.0514,26.1783,26.0242,26.1511,28660.6651
2012-03-05 09:35:00,28.83,28.95,28.78,28.93,51258.49715230571,26.133,26.2418,26.0877,26.2236,51258.4972
2012-03-05 09:40:00,28.88,28.96,28.78,28.79,65588.82968950945,26.1783,26.2508,26.0877,26.0967,65588.8297
2012-03-05 09:45:00,28.78,28.88,28.76,28.78,34356.053646885906,26.0877,26.1783,26.0695,26.0877,34356.0536
2012-03-05 09:50:00,28.8,28.83,28.76,28.78,77347.05125849714,26.1058,26.133,26.0695,26.0877,77347.0513
2012-03-05 09:55:00,28.78,28.85,28.67,28.73,69446.99614183354,26.0877,26.1511,25.988,26.0423,69446.9961
2012-03-05 10:00:00,28.72,28.74,28.63,28.67,72386.55153408047,26.0333,26.0514,25.9517,25.988,72386.5515
2012-03-05 10:05:00,28.67,28.67,28.56,28.59,25169.94304611428,25.988,25.988,25.8882,25.9154,25169.943
2012-03-05 10:10:00,28.61,28.61,28.52,28.55,29211.8317104538,25.9336,25.9336,25.852,25.8792,29211.8317
2012-03-05 10:15:00,28.54,28.58,28.43,28.46,44093.33088370384,25.8701,25.9064,25.7704,25.7976,44093.3309
2012-03-05 10:20:00,28.46,28.5,28.36,28.36,83409.88425500643,25.7976,25.8339,25.707,25.707,83409.8843
2012-03-05 10:25:00,28.36,28.39,28.35,28.35,40051.44221936432,25.707,25.7342,25.6979,25.6979,40051.4422
2012-03-05 10:30:00,28.34,28.39,28.31,28.35,58056.21899687672,25.6888,25.7342,25.6616,25.6979,58056.219
2012-03-05 10:35:00,28.36,28.4,28.34,28.36,59709.718905015616,25.707,25.7432,25.6888,25.707,59709.7189
2012-03-05 10:40:00,28.36,28.4,28.3,28.33,40418.886643395184,25.707,25.7432,25.6526,25.6798,40418.8866
2012-03-05 10:45:00,28.34,28.4,28.28,28.39,16167.554657358074,25.6888,25.7432,25.6344,25.7342,16167.5547
2012-03-05 10:50:00,28.39,28.42,28.34,28.35,44644.49751975013,25.7342,25.7613,25.6888,25.6979,44644.4975
2012-03-05 10:55:00,28.33,28.35,28.26,28.32,42990.997611611245,25.6798,25.6979,25.6163,25.6707,42990.9976
2012-03-05 11:00:00,28.34,28.35,28.23,28.23,17637.332353481535,25.6888,25.6979,25.5891,25.5891,17637.3324
2012-03-05 11:05:00,28.23,28.38,28.23,28.35,48870.10839610509,25.5891,25.7251,25.5891,25.6979,48870.1084
2012-03-05 11:10:00,28.34,28.35,28.25,28.25,25904.831894176004,25.6888,25.6979,25.6072,25.6072,25904.8319
2012-03-05 11:15:00,28.25,28.25,28.2,28.2,36744.44240308653,25.6072,25.6072,25.5619,25.5619,36744.4424
2012-03-05 11:20:00,28.2,28.24,28.17,28.19,52360.83042439831,25.5619,25.5982,25.5347,25.5529,52360.8304
2012-03-05 11:25:00,28.18,28.24,28.17,28.19,66139.99632555575,25.5438,25.5982,25.5347,25.5529,66139.9963
2012-03-05 11:30:00,28.19,28.23,28.17,28.22,29028.10949843836,25.5529,25.5891,25.5347,25.5801,29028.1095
2012-03-05 11:35:00,28.22,28.27,28.22,28.25,16167.554657358074,25.5801,25.6254,25.5801,25.6072,16167.5547
2012-03-05 11:40:00,28.27,28.3,28.21,28.23,61914.3854492008,25.6254,25.6526,25.571,25.5891,61914.3854
2012-03-05 11:45:00,28.23,28.23,28.16,28.16,27558.3318023149,25.5891,25.5891,25.5257,25.5257,27558.3318
2012-03-05 11:50:00,28.16,28.16,28.1,28.13,18372.221201543267,25.5257,25.5257,25.4713,25.4985,18372.2212
2012-03-05 11:55:00,28.12,28.23,28.12,28.13,69630.71835384898,25.4894,25.5891,25.4894,25.4985,69630.7184
2012-03-05 12:00:00,28.13,28.19,28.12,28.17,64853.94084144773,25.4985,25.5529,25.4894,25.5347,64853.9408
2012-03-05 12:05:00,28.17,28.24,28.16,28.24,31783.94267866985,25.5347,25.5982,25.5257,25.5982,31783.9427
2012-03-05 12:10:00,28.24,28.27,28.24,28.26,11207.054932941392,25.5982,25.6254,25.5982,25.6163,11207.0549
2012-03-05 12:15:00,28.27,28.27,28.19,28.19,33253.72037479331,25.6254,25.6254,25.5529,25.5529,33253.7204
2012-03-05 12:20:00,28.19,28.21,28.16,28.19,27007.1651662686,25.5529,25.571,25.5257,25.5529,27007.1652
2012-03-05 12:25:00,28.19,28.25,28.17,28.22,34356.053646885906,25.5529,25.6072,25.5347,25.5801,34356.0536
2012-03-05 12:30:00,28.22,28.27,28.21,28.25,30497.887194561823,25.5801,25.6254,25.571,25.6072,30497.8872
2012-03-05 12:35:00,28.26,28.28,28.24,28.24,26088.55410619144,25.6163,25.6344,25.5982,25.5982,26088.5541
2012-03-05 12:40:00,28.24,28.28,28.22,28.22,21862.943229836488,25.5982,25.6344,25.5801,25.5801,21862.9432
2012-03-05 12:45:00,28.22,28.22,28.15,28.16,60995.774389123646,25.5801,25.5801,25.5166,25.5257,60995.7744
2012-03-05 12:50:00,28.16,28.16,28.05,28.06,37111.8868271174,25.5257,25.5257,25.426,25.435,37111.8868
2012-03-05 12:55:00,28.06,28.09,28.03,28.04,40786.33106742605,25.435,25.4622,25.4078,25.4169,40786.3311
2012-03-05 13:00:00,28.04,28.12,28.04,28.1,36928.16461510197,25.4169,25.4894,25.4169,25.4713,36928.1646
2012-03-05 13:05:00,28.1,28.2,28.1,28.16,16351.276869373509,25.4713,25.5619,25.4713,25.5257,16351.2769
2012-03-05 13:10:00,28.16,28.23,28.16,28.22,14514.05474921918,25.5257,25.5891,25.5257,25.5801,14514.0547
2012-03-05 13:15:00,28.24,28.34,28.24,28.33,11390.777144956824,25.5982,25.6888,25.5982,25.6798,11390.7771
2012-03-05 13:20:00,28.33,28.35,28.29,28.34,18739.665625574133,25.6798,25.6979,25.6435,25.6888,18739.6656
2012-03-05 13:25:00,28.34,28.36,28.29,28.32,13595.443689142016,25.6888,25.707,25.6435,25.6707,13595.4437
2012-03-05 13:30:00,28.31,28.32,28.29,28.29,10839.610508910528,25.6616,25.6707,25.6435,25.6435,10839.6105
2012-03-05 13:35:00,28.29,28.29,28.25,28.29,19107.110049604995,25.6435,25.6435,25.6072,25.6435,19107.11
2012-03-05 13:40:00,28.3,28.32,28.29,28.3,23883.887562006246,25.6526,25.6707,25.6435,25.6526,23883.8876
2012-03-05 13:45:00,28.3,28.3,28.25,28.3,15432.665809296344,25.6526,25.6526,25.6072,25.6526,15432.6658
2012-03-05 13:50:00,28.3,28.31,28.21,28.25,23883.887562006246,25.6526,25.6616,25.571,25.6072,23883.8876
2012-03-05 13:55:00,28.25,28.26,28.23,28.24,15248.943597280911,25.6072,25.6163,25.5891,25.5982,15248.9436
2012-03-05 14:00:00,28.25,28.28,28.24,28.25,36928.16461510197,25.6072,25.6344,25.5982,25.6072,36928.1646
2012-03-05 14:05:00,28.25,28.3,28.25,28.28,16534.999081388938,25.6072,25.6526,25.6072,25.6344,16534.9991
2012-03-05 14:10:00,28.29,28.3,28.28,28.3,29579.27613448466,25.6435,25.6526,25.6344,25.6526,29579.2761
2012-03-05 14:15:00,28.29,28.31,28.29,28.31,80286.60665074407,25.6435,25.6616,25.6435,25.6616,80286.6067
2012-03-05 14:20:00,28.31,28.34,28.3,28.31,64853.94084144773,25.6616,25.6888,25.6526,25.6616,64853.9408
2012-03-05 14:25:00,28.31,28.35,28.31,28.31,27558.3318023149,25.6616,25.6979,25.6616,25.6616,27558.3318
2012-03-05 14:30:00,28.32,28.37,28.3,28.34,42439.83097556495,25.6707,25.716,25.6526,25.6888,42439.831
2012-03-05 14:35:00,28.34,28.39,28.33,28.39,13595.443689142016,25.6888,25.7342,25.6798,25.7342,13595.4437
2012-03-05 14:40:00,28.39,28.39,28.34,28.36,14697.776961234613,25.7342,25.7342,25.6888,25.707,14697.777
2012-03-05 14:45:00,28.36,28.37,28.33,28.34,21862.943229836488,25.707,25.716,25.6798,25.6888,21862.9432
2012-03-05 14:50:00,28.34,28.39,28.34,28.37,25169.94304611428,25.6888,25.7342,25.6888,25.716,25169.943
2012-03-05 14:55:00,28.38,28.44,28.38,28.43,27190.887378284035,25.7251,25.7795,25.7251,25.7704,27190.8874
2012-03-05 15:00:00,28.43,28.52,28.41,28.52,75509.82913834283,25.7704,25.852,25.7523,25.852,75509.8291
2012-03-05 15:05:00,28.5,28.58,28.5,28.57,108212.38287708984,25.8339,25.9064,25.8339,25.8973,108212.3829
2012-03-05 15:10:00,28.57,28.6,28.56,28.59,49604.99724416682,25.8973,25.9245,25.8882,25.9154,49604.9972
2012-03-05 15:15:00,28.59,28.64,28.55,28.64,94249.49476391695,25.9154,25.9608,25.8792,25.9608,94249.4948
2012-03-05 15:20:00,28.64,28.7,28.63,28.68,57688.774572845854,25.9608,26.0152,25.9517,25.997,57688.7746
2012-03-05 15:25:00,28.68,28.71,28.68,28.7,68344.66286974095,25.997,26.0242,25.997,26.0152,68344.6629
2012-03-05 15:30:00,28.7,28.77,28.7,28.77,58056.21899687672,26.0152,26.0786,26.0152,26.0786,58056.219
2012-03-05 15:35:00,28.77,28.82,28.74,28.82,98658.82785228734,26.0786,26.1239,26.0514,26.1239,98658.8279
2012-03-05 15:40:00,28.82,28.82,28.7,28.71,97740.21679221018,26.1239,26.1239,26.0152,26.0242,97740.2168
2012-03-05 15:45:00,28.71,28.73,28.69,28.73,88186.66176740767,26.0242,26.0423,26.0061,26.0423,88186.6618
2012-03-05 15:50:00,28.72,28.73,28.67,28.68,46849.16406393533,26.0333,26.0423,25.988,25.997,46849.1641
2012-03-05 15:55:00,28.68,28.69,28.66,28.67,79919.1622267132,25.997,26.0061,25.9789,25.988,79919.1622
2012-03-06 09:30:00,28.3,28.33,28.06,28.1,43909.60867168841,25.6526,25.6798,25.435,25.4713,43909.6087
2012-03-06 09:35:00,28.1,28.12,27.98,28.02,39316.55337130259,25.4713,25.4894,25.3625,25.3988,39316.5534
2012-03-06 09:40:00,28.04,28.06,28.0,28.06,25353.665258129706,25.4169,25.435,25.3806,25.435,25353.6653
2012-03-06 09:45:00,28.05,28.11,28.03,28.03,11941.943781003123,25.426,25.4803,25.4078,25.4078,11941.9438
2012-03-06 09:50:00,28.02,28.02,27.95,27.95,8083.777328679037,25.3988,25.3988,25.3353,25.3353,8083.7773
2012-03-06 09:55:00,27.94,27.94,27.87,27.89,22230.38765386735,25.3262,25.3262,25.2628,25.2809,22230.3877
2012-03-06 10:00:00,27.88,27.94,27.87,27.92,22414.109865882783,25.2719,25.3262,25.2628,25.3081,22414.1099
2012-03-06 10:05:00,27.93,27.99,27.92,27.96,9920.999448833363,25.3172,25.3716,25.3081,25.3444,9920.9994
2012-03-06 10:10:00,27.96,27.96,27.86,27.86,24986.22083409884,25.3444,25.3444,25.2537,25.2537,24986.2208
2012-03-06 10:15:00,27.86,27.86,27.81,27.82,13595.443689142016,25.2537,25.2537,25.2084,25.2175,13595.4437
2012-03-06 10:20:00,27.82,27.82,27.75,27.76,29762.99834650009,25.2175,25.2175,25.154,25.1631,29762.9983
2012-03-06 10:25:00,27.78,27.97,27.78,27.97,30130.44277053096,25.1812,25.3534,25.1812,25.3534,30130.4428
2012-03-06 10:30:00,27.98,28.1,27.98,28.1,20025.72110968216,25.3625,25.4713,25.3625,25.4713,20025.7211
2012-03-06 10:35:00,28.11,28.18,28.1,28.13,30681.609406577256,25.4803,25.5438,25.4713,25.4985,30681.6094
2012-03-06 10:40:00,28.12,28.18,28.11,28.11,20760.60995774389,25.4894,25.5438,25.4803,25.4803,20760.61
2012-03-06 10:45:00,28.11,28.12,28.06,28.1,26639.720742237736,25.4803,25.4894,25.435,25.4713,26639.7207
2012-03-06 10:50:00,28.1,28.11,28.02,28.02,14514.05474921918,25.4713,25.4803,25.3988,25.3988,14514.0547
2012-03-06 10:55:00,28.0,28.09,27.98,28.06,35274.66470696307,25.3806,25.4622,25.3625,25.435,35274.6647
2012-03-06 11:00:00,28.05,28.07,28.0,28.07,23700.165349990813,25.426,25.4441,25.3806,25.4441,23700.1653
2012-03-06 11:05:00,28.07,28.12,28.06,28.12,31600.220466654417,25.4441,25.4894,25.435,25.4894,31600.2205
2012-03-06 11:10:00,28.11,28.13,28.07,28.13,55116.6636046298,25.4803,25.4985,25.4441,25.4985,55116.6636
2012-03-06 11:15:00,28.13,28.22,28.13,28.22,95535.550248025,25.4985,25.5801,25.4985,25.5801,95535.5502
2012-03-06 11:20:00,28.22,28.22,28.17,28.17,21679.22101782105,25.5801,25.5801,25.5347,25.5347,21679.221
2012-03-06 11:25:00,28.17,28.17,28.14,28.17,26639.720742237736,25.5347,25.5347,25.5075,25.5347,26639.7207
2012-03-06 11:30:00,28.17,28.18,28.1,28.1,35274.66470696307,25.5347,25.5438,25.4713,25.4713,35274.6647
2012-03-06 11:35:00,28.12,28.14,28.09,28.12,29395.553922469226,25.4894,25.5075,25.4622,25.4894,29395.5539
2012-03-06 11:40:00,28.11,28.2,28.11,28.18,16902.443505419804,25.4803,25.5619,25.4803,25.5438,16902.4435
2012-03-06 11:45:00,28.16,28.17,28.08,28.08,36928.16461510197,25.5257,25.5347,25.4532,25.4532,36928.1646
2012-03-06 11:50:00,28.08,28.1,28.05,28.06,67058.60738563292,25.4532,25.4713,25.426,25.435,67058.6074
2012-03-06 11:55:00,28.06,28.07,28.04,28.04,17269.88792945067,25.435,25.4441,25.4169,25.4169,17269.8879
2012-03-06 12:00:00,28.05,28.09,28.05,28.07,62098.10766121624,25.426,25.4622,25.426,25.4441,62098.1077
2012-03-06 12:05:00,28.08,28.11,28.06,28.07,30865.331618592685,25.4532,25.4803,25.435,25.4441,30865.3316
2012-03-06 12:10:00,28.08,28.11,28.07,28.09,20760.60995774389,25.4532,25.4803,25.4441,25.4622,20760.61
2012-03-06 12:15:00,28.09,28.13,28.07,28.1,49053.83060812052,25.4622,25.4985,25.4441,25.4713,49053.8306
2012-03-06 12:20:00,28.09,28.09,28.05,28.08,15800.110233327208,25.4622,25.4622,25.426,25.4532,15800.1102
2012-03-06 12:25:00,28.08,28.08,28.06,28.06,16534.999081388938,25.4532,25.4532,25.435,25.435,16534.9991
2012-03-06 12:30:00,28.06,28.12,28.06,28.12,69998.16277787984,25.435,25.4894,25.435,25.4894,69998.1628
2012-03-06 12:35:00,28.12,28.13,28.1,28.1,22781.55428991365,25.4894,25.4985,25.4713,25.4713,22781.5543
2012-03-06 12:40:00,28.09,28.09,28.07,28.07,27190.887378284035,25.4622,25.4622,25.4441,25.4441,27190.8874
2012-03-06 12:45:00,28.07,28.11,28.07,28.1,19658.276685651294,25.4441,25.4803,25.4441,25.4713,19658.2767
2012-03-06 12:50:00,28.1,28.1,28.06,28.07,22781.55428991365,25.4713,25.4713,25.435,25.4441,22781.5543
2012-03-06 12:55:00,28.08,28.08,28.04,28.05,16718.72129340437,25.4532,25.4532,25.4169,25.426,16718.7213
2012-03-06 13:00:00,28.05,28.06,28.02,28.06,37479.331251148265,25.426,25.435,25.3988,25.435,37479.3313
2012-03-06 13:05:00,28.07,28.07,28.02,28.02,17637.332353481535,25.4441,25.4441,25.3988,25.3988,17637.3324
2012-03-06 13:10:00,28.02,28.03,27.98,28.0,23332.720925959948,25.3988,25.4078,25.3625,25.3806,23332.7209
2012-03-06 13:15:00,28.0,28.0,27.97,28.0,15983.83244534264,25.3806,25.3806,25.3534,25.3806,15983.8324
2012-03-06 13:20:00,28.0,28.04,27.99,28.03,52177.10821238288,25.3806,25.4169,25.3716,25.4078,52177.1082
2012-03-06 13:25:00,28.03,28.04,28.01,28.03,28660.66507440749,25.4078,25.4169,25.3897,25.4078,28660.6651
2012-03-06 13:30:00,28.03,28.04,28.02,28.02,47951.497336027925,25.4078,25.4169,25.3988,25.3988,47951.4973
2012-03-06 13:35:00,28.03,28.04,28.02,28.03,24802.49862208341,25.4078,25.4169,25.3988,25.4078,24802.4986
2012-03-06 13:40:00,28.04,28.05,28.03,28.03,28293.22065037663,25.4169,25.426,25.4078,25.4078,28293.2207
2012-03-06 13:45:00,28.03,28.03,27.96,28.03,50523.60830424398,25.4078,25.4078,25.3444,25.4078,50523.6083
2012-03-06 13:50:00,28.04,28.05,27.98,28.0,43725.886459672976,25.4169,25.426,25.3625,25.3806,43725.8865
2012-03-06 13:55:00,27.99,27.99,27.95,27.96,21495.498805805622,25.3716,25.3716,25.3353,25.3444,21495.4988
2012-03-06 14:00:00,27.95,27.99,27.95,27.96,59158.55226896932,25.3353,25.3716,25.3353,25.3444,59158.5523
2012-03-06 14:05:00,27.96,28.03,27.93,28.03,58056.21899687672,25.3444,25.4078,25.3172,25.4078,58056.219
2012-03-06 14:10:00,28.03,28.05,27.99,28.03,53646.88590850634,25.4078,25.426,25.3716,25.4078,53646.8859
2012-03-06 14:15:00,28.04,28.04,28.0,28.04,33069.99816277788,25.4169,25.4169,25.3806,25.4169,33069.9982
2012-03-06 14:20:00,28.04,28.05,28.0,28.03,86716.88407128422,25.4169,25.426,25.3806,25.4078,86716.8841
2012-03-06 14:25:00,28.03,28.04,27.97,27.97,39683.99779533345,25.4078,25.4169,25.3534,25.3534,39683.9978
2012-03-06 14:30:00,27.97,27.97,27.91,27.91,32335.10931471615,25.3534,25.3534,25.2991,25.2991,32335.1093
2012-03-06 14:35:00,27.91,27.92,27.87,27.91,51258.49715230571,25.2991,25.3081,25.2628,25.2991,51258.4972
2012-03-06 14:40:00,27.91,27.92,27.86,27.86,29028.10949843836,25.2991,25.3081,25.2537,25.2537,29028.1095
2012-03-06 14:45:00,27.86,27.89,27.86,27.88,24067.60977402168,25.2537,25.2809,25.2537,25.2719,24067.6098
2012-03-06 14:50:00,27.89,27.92,27.87,27.88,68712.10729377181,25.2809,25.3081,25.2628,25.2719,68712.1073
2012-03-06 14:55:00,27.88,27.91,27.86,27.88,45930.55300385816,25.2719,25.2991,25.2537,25.2719,45930.553
2012-03-06 15:00:00,27.89,27.92,27.87,27.91,25721.10968216057,25.2809,25.3081,25.2628,25.2991,25721.1097
2012-03-06 15:05:00,27.91,27.96,27.91,27.95,30130.44277053096,25.2991,25.3444,25.2991,25.3353,30130.4428
2012-03-06 15:10:00,27.94,27.95,27.91,27.92,24802.49862208341,25.3262,25.3353,25.2991,25.3081,24802.4986
2012-03-06 15:15:00,27.92,28.0,27.92,27.99,44644.49751975013,25.3081,25.3806,25.3081,25.3716,44644.4975
2012-03-06 15:20:00,27.99,27.99,27.93,27.97,36744.44240308653,25.3716,25.3716,25.3172,25.3534,36744.4424
2012-03-06 15:25:00,27.97,28.0,27.96,27.96,26639.720742237736,25.3534,25.3806,25.3444,25.3444,26639.7207
2012-03-06 15:30:00,27.97,28.0,27.96,27.97,40418.886643395184,25.3534,25.3806,25.3444,25.3534,40418.8866
2012-03-06 15:35:00,27.97,28.0,27.97,28.0,89288.99503950027,25.3534,25.3806,25.3534,25.3806,89288.995
2012-03-06 15:40:00,28.0,28.07,28.0,28.04,44460.7753077347,25.3806,25.4441,25.3806,25.4169,44460.7753
2012-03-06 15:45:00,28.04,28.06,28.01,28.05,71284.21826198787,25.4169,25.435,25.3897,25.426,71284.2183
2012-03-06 15:50:00,28.05,28.11,28.05,28.07,73488.88480617307,25.426,25.4803,25.426,25.4441,73488.8848
2012-03-06 15:55:00,28.07,28.1,28.05,28.05,79000.55116663604,25.4441,25.4713,25.426,25.426,79000.5512
2012-03-07 09:30:00,28.11,28.18,27.98,28.0,20393.165533713025,25.4803,25.5438,25.3625,25.3806,20393.1655
2012-03-07 09:35:00,28.0,28.02,27.92,27.93,44277.05309571927,25.3806,25.3988,25.3081,25.3172,44277.0531
2012-03-07 09:40:00,27.94,27.97,27.93,27.94,34907.220282932205,25.3262,25.3534,25.3172,25.3262,34907.2203
2012-03-07 09:45:00,27.94,27.96,27.88,27.89,119970.60444607752,25.3262,25.3444,25.2719,25.2809,119970.6044
2012-03-07 09:50:00,27.9,27.98,27.88,27.98,20393.165533713025,25.29,25.3625,25.2719,25.3625,20393.1655
2012-03-07 09:55:00,28.0,28.03,27.94,27.96,16351.276869373509,25.3806,25.4078,25.3262,25.3444,16351.2769
2012-03-07 10:00:00,27.94,28.0,27.94,27.99,33253.72037479331,25.3262,25.3806,25.3262,25.3716,33253.7204
2012-03-07 10:05:00,27.99,28.02,27.93,27.96,19841.998897666726,25.3716,25.3988,25.3172,25.3444,19841.9989
2012-03-07 10:10:00,27.97,28.05,27.97,28.04,41888.66433951865,25.3534,25.426,25.3534,25.4169,41888.6643
2012-03-07 10:15:00,28.04,28.06,28.02,28.05,18004.7767775124,25.4169,25.435,25.3988,25.426,18004.7768
2012-03-07 10:20:00,28.06,28.06,27.97,27.98,17086.165717435237,25.435,25.435,25.3534,25.3625,17086.1657
2012-03-07 10:25:00,27.97,28.0,27.96,27.99,6981.444056586441,25.3534,25.3806,25.3444,25.3716,6981.4441
2012-03-07 10:30:00,28.0,28.07,28.0,28.07,16351.276869373509,25.3806,25.4441,25.3806,25.4441,16351.2769
2012-03-07 10:35:00,28.06,28.09,28.04,28.07,13779.16590115745,25.435,25.4622,25.4169,25.4441,13779.1659
2012-03-07 10:40:00,28.09,28.09,28.04,28.05,12860.554841080286,25.4622,25.4622,25.4169,25.426,12860.5548
2012-03-07 10:45:00,28.03,28.06,28.03,28.05,16351.276869373509,25.4078,25.435,25.4078,25.426,16351.2769
2012-03-07 10:50:00,28.07,28.13,28.06,28.13,11758.22156898769,25.4441,25.4985,25.435,25.4985,11758.2216
2012-03-07 10:55:00,28.14,28.15,28.11,28.11,12493.11041704942,25.5075,25.5166,25.4803,25.4803,12493.1104
2012-03-07 11:00:00,28.1,28.2,28.1,28.2,57505.05236083042,25.4713,25.5619,25.4713,25.5619,57505.0524
2012-03-07 11:05:00,28.2,28.21,28.14,28.15,205585.15524526915,25.5619,25.571,25.5075,25.5166,205585.1552
2012-03-07 11:10:00,28.15,28.19,28.11,28.16,59525.99669300018,25.5166,25.5529,25.4803,25.5257,59525.9967
2012-03-07 11:15:00,28.16,28.16,28.11,28.12,16718.72129340437,25.5257,25.5257,25.4803,25.4894,16718.7213
2012-03-07 11:20:00,28.13,28.19,28.12,28.18,124012.49311041704,25.4985,25.5529,25.4894,25.5438,124012.4931
2012-03-07 11:25:00,28.19,28.26,28.13,28.24,175270.99026272277,25.5529,25.6163,25.4985,25.5982,175270.9903
2012-03-07 11:30:00,28.24,28.25,28.22,28.22,27925.776226345763,25.5982,25.6072,25.5801,25.5801,27925.7762
2012-03-07 11:35:00,28.22,28.22,28.18,28.21,31232.77604262355,25.5801,25.5801,25.5438,25.571,31232.776
2012-03-07 11:40:00,28.21,28.24,28.19,28.2,44460.7753077347,25.571,25.5982,25.5529,25.5619,44460.7753
2012-03-07 11:45:00,28.2,28.22,28.18,28.21,36193.27576704024,25.5619,25.5801,25.5438,25.571,36193.2758
2012-03-07 11:50:00,28.21,28.21,28.18,28.21,10655.888296895097,25.571,25.571,25.5438,25.571,10655.8883
2012-03-07 11:55:00,28.2,28.25,28.2,28.25,106742.60518096638,25.5619,25.6072,25.5619,25.6072,106742.6052
2012-03-07 12:00:00,28.25,28.25,28.22,28.24,78816.8289546206,25.6072,25.6072,25.5801,25.5982,78816.829
2012-03-07 12:05:00,28.24,28.24,28.19,28.19,16534.999081388938,25.5982,25.5982,25.5529,25.5529,16534.9991
2012-03-07 12:10:00,28.19,28.2,28.18,28.18,12309.388205033987,25.5529,25.5619,25.5438,25.5438,12309.3882
2012-03-07 12:15:00,28.18,28.18,28.15,28.16,16534.999081388938,25.5438,25.5438,25.5166,25.5257,16534.9991
2012-03-07 12:20:00,28.16,28.16,28.14,28.16,15432.665809296344,25.5257,25.5257,25.5075,25.5257,15432.6658
2012-03-07 12:25:00,28.16,28.17,28.15,28.16,13227.999265111152,25.5257,25.5347,25.5166,25.5257,13227.9993
2012-03-07 12:30:00,28.17,28.17,28.15,28.16,10655.888296895097,25.5347,25.5347,25.5166,25.5257,10655.8883
2012-03-07 12:35:00,28.16,28.18,28.16,28.18,109498.43836119788,25.5257,25.5438,25.5257,25.5438,109498.4384
2012-03-07 12:40:00,28.19,28.21,28.18,28.21,15248.943597280911,25.5529,25.571,25.5438,25.571,15248.9436
2012-03-07 12:45:00,28.22,28.23,28.22,28.22,30130.44277053096,25.5801,25.5891,25.5801,25.5801,30130.4428
2012-03-07 12:50:00,28.21,28.21,28.19,28.19,6981.444056586441,25.571,25.571,25.5529,25.5529,6981.4441
2012-03-07 12:55:00,28.19,28.21,28.19,28.2,11390.777144956824,25.5529,25.571,25.5529,25.5619,11390.7771
2012-03-07 13:00:00,28.19,28.2,28.19,28.19,13227.999265111152,25.5529,25.5619,25.5529,25.5529,13227.9993
2012-03-07 13:05:00,28.2,28.2,28.18,28.18,26639.720742237736,25.5619,25.5619,25.5438,25.5438,26639.7207
2012-03-07 13:10:00,28.18,28.18,28.17,28.17,13227.999265111152,25.5438,25.5438,25.5347,25.5347,13227.9993
2012-03-07 13:15:00,28.17,28.19,28.17,28.19,29028.10949843836,25.5347,25.5529,25.5347,25.5529,29028.1095
2012-03-07 13:20:00,28.18,28.19,28.18,28.18,13962.88811317288,25.5438,25.5529,25.5438,25.5438,13962.8881
2012-03-07 13:25:00,28.18,28.18,28.17,28.17,57321.33014881499,25.5438,25.5438,25.5347,25.5347,57321.3301
2012-03-07 13:30:00,28.17,28.18,28.15,28.17,12493.11041704942,25.5347,25.5438,25.5166,25.5347,12493.1104
2012-03-07 13:35:00,28.17,28.19,28.17,28.19,74591.21807826567,25.5347,25.5529,25.5347,25.5529,74591.2181
2012-03-07 13:40:00,28.19,28.19,28.16,28.18,36928.16461510197,25.5529,25.5529,25.5257,25.5438,36928.1646
2012-03-07 13:45:00,28.17,28.18,28.16,28.16,21495.498805805622,25.5347,25.5438,25.5257,25.5257,21495.4988
2012-03-07 13:50:00,28.15,28.19,28.15,28.18,14697.776961234613,25.5166,25.5529,25.5166,25.5438,14697.777
2012-03-07 13:55:00,28.17,28.19,28.16,28.19,44644.49751975013,25.5347,25.5529,25.5257,25.5529,44644.4975
2012-03-07 14:00:00,28.19,28.21,28.19,28.19,64670.2186294323,25.5529,25.571,25.5529,25.5529,64670.2186
2012-03-07 14:05:00,28.19,28.2,28.18,28.19,62465.5520852471,25.5529,25.5619,25.5438,25.5529,62465.5521
2012-03-07 14:10:00,28.19,28.19,28.18,28.18,30130.44277053096,25.5529,25.5529,25.5438,25.5438,30130.4428
2012-03-07 14:15:00,28.18,28.19,28.16,28.18,48135.21954804336,25.5438,25.5529,25.5257,25.5438,48135.2195
2012-03-07 14:20:00,28.18,28.18,28.13,28.15,25169.94304611428,25.5438,25.5438,25.4985,25.5166,25169.943
2012-03-07 14:25:00,28.15,28.15,28.13,28.14,19841.998897666726,25.5166,25.5166,25.4985,25.5075,19841.9989
2012-03-07 14:30:00,28.14,28.15,28.11,28.11,61179.49660113908,25.5075,25.5166,25.4803,25.4803,61179.4966
2012-03-07 14:35:00,28.11,28.12,28.1,28.12,50339.88609222855,25.4803,25.4894,25.4713,25.4894,50339.8861
2012-03-07 14:40:00,28.12,28.13,28.09,28.1,35458.386918978504,25.4894,25.4985,25.4622,25.4713,35458.3869
2012-03-07 14:45:00,28.11,28.14,28.07,28.07,27742.054014330333,25.4803,25.5075,25.4441,25.4441,27742.054
2012-03-07 14:50:00,28.08,28.13,28.08,28.13,18555.9434135587,25.4532,25.4985,25.4532,25.4985,18555.9434
2012-03-07 14:55:00,28.13,28.15,28.12,28.12,33988.60922285504,25.4985,25.5166,25.4894,25.4894,33988.6092
2012-03-07 15:00:00,28.12,28.18,28.12,28.16,105823.9941208892,25.4894,25.5438,25.4894,25.5257,105823.9941
2012-03-07 15:05:00,28.16,28.19,28.16,28.17,73121.4403821422,25.5257,25.5529,25.5257,25.5347,73121.4404
2012-03-07 15:10:00,28.18,28.19,28.17,28.17,44828.21973176557,25.5438,25.5529,25.5347,25.5347,44828.2197
2012-03-07 15:15:00,28.17,28.18,28.13,28.15,32335.10931471615,25.5347,25.5438,25.4985,25.5166,32335.1093
2012-03-07 15:20:00,28.15,28.16,28.11,28.12,50156.16388021311,25.5166,25.5257,25.4803,25.4894,50156.1639
2012-03-07 15:25:00,28.12,28.14,28.1,28.12,38581.664523240855,25.4894,25.5075,25.4713,25.4894,38581.6645
2012-03-07 15:30:00,28.12,28.13,28.11,28.12,60628.32996509278,25.4894,25.4985,25.4803,25.4894,60628.33
2012-03-07 15:35:00,28.12,28.12,28.11,28.12,52360.83042439831,25.4894,25.4894,25.4803,25.4894,52360.8304
2012-03-07 15:40:00,28.11,28.15,28.11,28.13,64119.051993386,25.4803,25.5166,25.4803,25.4985,64119.052
2012-03-07 15:45:00,28.14,28.15,28.13,28.14,59525.99669300018,25.5075,25.5166,25.4985,25.5075,59525.9967
2012-03-07 15:50:00,28.14,28.14,28.11,28.13,103435.60536468858,25.5075,25.5075,25.4803,25.4985,103435.6054
2012-03-07 15:55:00,28.12,28.13,28.09,28.1,152856.88039683996,25.4894,25.4985,25.4622,25.4713,152856.8804
2012-03-08 09:30:00,28.3,28.5,28.27,28.44,31967.66489068528,25.6526,25.8339,25.6254,25.7795,31967.6649
2012-03-08 09:35:00,28.4,28.41,28.28,28.29,25537.38747014514,25.7432,25.7523,25.6344,25.6435,25537.3875
2012-03-08 09:40:00,28.29,28.48,28.27,28.46,29211.8317104538,25.6435,25.8157,25.6254,25.7976,29211.8317
2012-03-08 09:45:00,28.47,28.49,28.38,28.42,59525.99669300018,25.8067,25.8248,25.7251,25.7613,59525.9967
2012-03-08 09:50:00,28.42,28.42,28.29,28.29,27007.1651662686,25.7613,25.7613,25.6435,25.6435,27007.1652
2012-03-08 09:55:00,28.31,28.4,28.31,28.38,15065.22138526548,25.6616,25.7432,25.6616,25.7251,15065.2214
2012-03-08 10:00:00,28.39,28.42,28.35,28.36,35274.66470696307,25.7342,25.7613,25.6979,25.707,35274.6647
2012-03-08 10:05:00,28.35,28.36,28.31,28.33,26639.720742237736,25.6979,25.707,25.6616,25.6798,26639.7207
2012-03-08 10:10:00,28.33,28.36,28.28,28.35,27007.1651662686,25.6798,25.707,25.6344,25.6979,27007.1652
2012-03-08 10:15:00,28.34,28.36,28.28,28.34,13411.721477126584,25.6888,25.707,25.6344,25.6888,13411.7215
2012-03-08 10:20:00,28.33,28.38,28.33,28.37,17086.165717435237,25.6798,25.7251,25.6798,25.716,17086.1657
2012-03-08 10:25:00,28.37,28.46,28.37,28.46,11941.943781003123,25.716,25.7976,25.716,25.7976,11941.9438
2012-03-08 10:30:00,28.47,28.54,28.46,28.54,12860.554841080286,25.8067,25.8701,25.7976,25.8701,12860.5548
2012-03-08 10:35:00,28.54,28.57,28.5,28.52,20393.165533713025,25.8701,25.8973,25.8339,25.852,20393.1655
2012-03-08 10:40:00,28.48,28.48,28.36,28.4,20025.72110968216,25.8157,25.8157,25.707,25.7432,20025.7211
2012-03-08 10:45:00,28.42,28.55,28.42,28.53,16902.443505419804,25.7613,25.8792,25.7613,25.8611,16902.4435
2012-03-08 10:50:00,28.53,28.64,28.53,28.64,11941.943781003123,25.8611,25.9608,25.8611,25.9608,11941.9438
2012-03-08 10:55:00,28.64,28.67,28.62,28.67,15065.22138526548,25.9608,25.988,25.9426,25.988,15065.2214
2012-03-08 11:00:00,28.68,28.74,28.67,28.74,16351.276869373509,25.997,26.0514,25.988,26.0514,16351.2769
2012-03-08 11:05:00,28.74,28.74,28.71,28.73,14330.332537203749,26.0514,26.0514,26.0242,26.0423,14330.3325
2012-03-08 11:10:00,28.74,28.78,28.74,28.76,18372.221201543267,26.0514,26.0877,26.0514,26.0695,18372.2212
2012-03-08 11:15:00,28.76,28.77,28.68,28.68,24618.77641006797,26.0695,26.0786,25.997,25.997,24618.7764
2012-03-08 11:20:00,28.67,28.71,28.64,28.71,17637.332353481535,25.988,26.0242,25.9608,26.0242,17637.3324
2012-03-08 11:25:00,28.71,28.73,28.69,28.71,24986.22083409884,26.0242,26.0423,26.0061,26.0242,24986.2208
2012-03-08 11:30:00,28.71,28.71,28.66,28.67,15800.110233327208,26.0242,26.0242,25.9789,25.988,15800.1102
2012-03-08 11:35:00,28.66,28.68,28.64,28.64,10655.888296895097,25.9789,25.997,25.9608,25.9608,10655.8883
2012-03-08 11:40:00,28.65,28.66,28.64,28.65,16902.443505419804,25.9698,25.9789,25.9608,25.9698,16902.4435
2012-03-08 11:45:00,28.64,28.65,28.6,28.61,11207.054932941392,25.9608,25.9698,25.9245,25.9336,11207.0549
2012-03-08 11:50:00,28.61,28.64,28.59,28.6,23883.887562006246,25.9336,25.9608,25.9154,25.9245,23883.8876
2012-03-08 11:55:00,28.6,28.65,28.6,28.63,17821.05456549697,25.9245,25.9698,25.9245,25.9517,17821.0546
2012-03-08 12:00:00,28.64,28.64,28.61,28.64,10104.721660848796,25.9608,25.9608,25.9336,25.9608,10104.7217
2012-03-08 12:05:00,28.64,28.73,28.64,28.72,18739.665625574133,25.9608,26.0423,25.9608,26.0333,18739.6656
2012-03-08 12:10:00,28.71,28.74,28.7,28.73,9002.3883887562,26.0242,26.0514,26.0152,26.0423,9002.3884
2012-03-08 12:15:00,28.73,28.74,28.7,28.72,16534.999081388938,26.0423,26.0514,26.0152,26.0333,16534.9991
2012-03-08 12:20:00,28.72,28.73,28.72,28.73,5695.388572478412,26.0333,26.0423,26.0333,26.0423,5695.3886
2012-03-08 12:25:00,28.74,28.78,28.72,28.78,10655.888296895097,26.0514,26.0877,26.0333,26.0877,10655.8883
2012-03-08 12:30:00,28.78,28.8,28.76,28.79,18923.38783758957,26.0877,26.1058,26.0695,26.0967,18923.3878
2012-03-08 12:35:00,28.79,28.82,28.79,28.8,20025.72110968216,26.0967,26.1239,26.0967,26.1058,20025.7211
2012-03-08 12:40:00,28.81,28.83,28.81,28.83,9737.27723681793,26.1149,26.133,26.1149,26.133,9737.2772
2012-03-08 12:45:00,28.83,28.86,28.83,28.85,22414.109865882783,26.133,26.1602,26.133,26.1511,22414.1099
2012-03-08 12:50:00,28.85,28.85,28.83,28.84,9002.3883887562,26.1511,26.1511,26.133,26.1421,9002.3884
2012-03-08 12:55:00,28.85,28.85,28.83,28.84,9737.27723681793,26.1511,26.1511,26.133,26.1421,9737.2772
2012-03-08 13:00:00,28.85,28.85,28.77,28.77,16534.999081388938,26.1511,26.1511,26.0786,26.0786,16534.9991
2012-03-08 13:05:00,28.77,28.77,28.72,28.72,11941.943781003123,26.0786,26.0786,26.0333,26.0333,11941.9438
2012-03-08 13:10:00,28.72,28.72,28.68,28.69,9002.3883887562,26.0333,26.0333,25.997,26.0061,9002.3884
2012-03-08 13:15:00,28.7,28.72,28.68,28.68,38030.49788719456,26.0152,26.0333,25.997,25.997,38030.4979
2012-03-08 13:20:00,28.68,28.7,28.66,28.7,4409.333088370384,25.997,26.0152,25.9789,26.0152,4409.3331
2012-03-08 13:25:00,28.69,28.7,28.65,28.65,13962.88811317288,26.0061,26.0152,25.9698,25.9698,13962.8881
2012-03-08 13:30:00,28.65,28.66,28.65,28.65,7532.610692632739,25.9698,25.9789,25.9698,25.9698,7532.6107
2012-03-08 13:35:00,28.65,28.65,28.62,28.62,7716.332904648171,25.9698,25.9698,25.9426,25.9426,7716.3329
2012-03-08 13:40:00,28.62,28.65,28.61,28.65,6062.832996509278,25.9426,25.9698,25.9336,25.9698,6062.833
2012-03-08 13:45:00,28.66,28.69,28.65,28.67,18372.221201543267,25.9789,26.0061,25.9698,25.988,18372.2212
2012-03-08 13:50:00,28.66,28.69,28.65,28.67,29211.8317104538,25.9789,26.0061,25.9698,25.988,29211.8317
2012-03-08 13:55:00,28.67,28.67,28.65,28.65,2755.8331802314897,25.988,25.988,25.9698,25.9698,2755.8332
2012-03-08 14:00:00,28.65,28.71,28.65,28.7,11574.499356972256,25.9698,26.0242,25.9698,26.0152,11574.4994
2012-03-08 14:05:00,28.7,28.71,28.68,28.68,16351.276869373509,26.0152,26.0242,25.997,25.997,16351.2769
2012-03-08 14:10:00,28.68,28.68,28.65,28.65,10104.721660848796,25.997,25.997,25.9698,25.9698,10104.7217
2012-03-08 14:15:00,28.66,28.66,28.6,28.61,32518.83152673158,25.9789,25.9789,25.9245,25.9336,32518.8315
2012-03-08 14:20:00,28.61,28.62,28.58,28.61,21679.22101782105,25.9336,25.9426,25.9064,25.9336,21679.221
2012-03-08 14:25:00,28.62,28.64,28.6,28.64,25537.38747014514,25.9426,25.9608,25.9245,25.9608,25537.3875
2012-03-08 14:30:00,28.64,28.68,28.64,28.68,10839.610508910528,25.9608,25.997,25.9608,25.997,10839.6105
2012-03-08 14:35:00,28.68,28.71,28.67,28.68,30314.16498254639,25.997,26.0242,25.988,25.997,30314.165
2012-03-08 14:40:00,28.68,28.74,28.68,28.72,32335.10931471615,25.997,26.0514,25.997,26.0333,32335.1093
2012-03-08 14:45:00,28.72,28.77,28.72,28.76,9002.3883887562,26.0333,26.0786,26.0333,26.0695,9002.3884
2012-03-08 14:50:00,28.76,28.81,28.76,28.81,13044.27705309572,26.0695,26.1149,26.0695,26.1149,13044.2771
2012-03-08 14:55:00,28.8,28.85,28.8,28.84,25169.94304611428,26.1058,26.1511,26.1058,26.1421,25169.943
2012-03-08 15:00:00,28.84,28.84,28.77,28.79,14146.610325188314,26.1421,26.1421,26.0786,26.0967,14146.6103
2012-03-08 15:05:00,28.79,28.85,28.79,28.85,31600.220466654417,26.0967,26.1511,26.0967,26.1511,31600.2205
2012-03-08 15:10:00,28.85,28.89,28.84,28.84,45563.1085798273,26.1511,26.1874,26.1421,26.1421,45563.1086
2012-03-08 15:15:00,28.84,28.85,28.82,28.83,16167.554657358074,26.1421,26.1511,26.1239,26.133,16167.5547
2012-03-08 15:20:00,28.83,28.84,28.81,28.82,13595.443689142016,26.133,26.1421,26.1149,26.1239,13595.4437
2012-03-08 15:25:00,28.81,28.81,28.78,28.79,34723.49807091677,26.1149,26.1149,26.0877,26.0967,34723.4981
2012-03-08 15:30:00,28.8,28.82,28.79,28.8,36193.27576704024,26.1058,26.1239,26.0967,26.1058,36193.2758
2012-03-08 15:35:00,28.82,28.82,28.77,28.78,40235.16443137975,26.1239,26.1239,26.0786,26.0877,40235.1644
2012-03-08 15:40:00,28.78,28.82,28.77,28.77,35274.66470696307,26.0877,26.1239,26.0786,26.0786,35274.6647
2012-03-08 15:45:00,28.77,28.77,28.73,28.73,68344.66286974095,26.0786,26.0786,26.0423,26.0423,68344.6629
2012-03-08 15:50:00,28.73,28.76,28.72,28.74,79735.44001469777,26.0423,26.0695,26.0333,26.0514,79735.44
2012-03-08 15:55:00,28.74,28.76,28.72,28.75,137607.93679955907,26.0514,26.0695,26.0333,26.0605,137607.9368
2012-03-09 09:30:00,28.76,28.91,28.72,28.83,47032.88627595076,26.0695,26.2055,26.0333,26.133,47032.8863
2012-03-09 09:35:00,28.82,28.84,28.77,28.84,16351.276869373509,26.1239,26.1421,26.0786,26.1421,16351.2769
2012-03-09 09:40:00,28.82,28.85,28.78,28.79,15616.388021311775,26.1239,26.1511,26.0877,26.0967,15616.388
2012-03-09 09:45:00,28.83,28.94,28.83,28.86,23883.887562006246,26.133,26.2327,26.133,26.1602,23883.8876
2012-03-09 09:50:00,28.86,28.91,28.86,28.9,32886.27595076244,26.1602,26.2055,26.1602,26.1964,32886.276
2012-03-09 09:55:00,28.89,28.89,28.78,28.85,16167.554657358074,26.1874,26.1874,26.0877,26.1511,16167.5547
2012-03-09 10:00:00,28.87,28.87,28.74,28.76,56770.16351276869,26.1692,26.1692,26.0514,26.0695,56770.1635
2012-03-09 10:05:00,28.74,28.79,28.72,28.72,38949.10894727172,26.0514,26.0967,26.0333,26.0333,38949.1089
2012-03-09 10:10:00,28.74,28.78,28.68,28.75,33253.72037479331,26.0514,26.0877,25.997,26.0605,33253.7204
2012-03-09 10:15:00,28.75,28.77,28.7,28.74,47400.33069998163,26.0605,26.0786,26.0152,26.0514,47400.3307
2012-03-09 10:20:00,28.73,28.81,28.73,28.8,20944.332169759324,26.0423,26.1149,26.0423,26.1058,20944.3322
2012-03-09 10:25:00,28.78,28.8,28.69,28.7,24618.77641006797,26.0877,26.1058,26.0061,26.0152,24618.7764
2012-03-09 10:30:00,28.71,28.79,28.71,28.75,15800.110233327208,26.0242,26.0967,26.0242,26.0605,15800.1102
2012-03-09 10:35:00,28.74,28.8,28.73,28.78,22230.38765386735,26.0514,26.1058,26.0423,26.0877,22230.3877
2012-03-09 10:40:00,28.77,28.78,28.72,28.72,36009.5535550248,26.0786,26.0877,26.0333,26.0333,36009.5536
2012-03-09 10:45:00,28.72,28.73,28.66,28.67,26088.55410619144,26.0333,26.0423,25.9789,25.988,26088.5541
2012-03-09 10:50:00,28.66,28.69,28.66,28.68,17453.610141466103,25.9789,26.0061,25.9789,25.997,17453.6101
2012-03-09 10:55:00,28.68,28.69,28.65,28.65,15800.110233327208,25.997,26.0061,25.9698,25.9698,15800.1102
2012-03-09 11:00:00,28.66,28.68,28.61,28.67,13411.721477126584,25.9789,25.997,25.9336,25.988,13411.7215
2012-03-09 11:05:00,28.67,28.7,28.58,28.58,72570.2737460959,25.988,26.0152,25.9064,25.9064,72570.2737
2012-03-09 11:10:00,28.58,28.67,28.57,28.65,57872.49678486129,25.9064,25.988,25.8973,25.9698,57872.4968
2012-03-09 11:15:00,28.67,28.68,28.6,28.61,20209.443321697592,25.988,25.997,25.9245,25.9336,20209.4433
2012-03-09 11:20:00,28.6,28.6,28.58,28.59,15616.388021311775,25.9245,25.9245,25.9064,25.9154,15616.388
2012-03-09 11:25:00,28.59,28.59,28.5,28.53,22230.38765386735,25.9154,25.9154,25.8339,25.8611,22230.3877
2012-03-09 11:30:00,28.53,28.54,28.47,28.47,25169.94304611428,25.8611,25.8701,25.8067,25.8067,25169.943
2012-03-09 11:35:00,28.47,28.54,28.46,28.54,23700.165349990813,25.8067,25.8701,25.7976,25.8701,23700.1653
2012-03-09 11:40:00,28.54,28.54,28.43,28.43,19107.110049604995,25.8701,25.8701,25.7704,25.7704,19107.11
2012-03-09 11:45:00,28.43,28.49,28.41,28.42,34723.49807091677,25.7704,25.8248,25.7523,25.7613,34723.4981
2012-03-09 11:50:00,28.43,28.52,28.43,28.45,29579.27613448466,25.7704,25.852,25.7704,25.7885,29579.2761
2012-03-09 11:55:00,28.46,28.47,28.41,28.44,40418.886643395184,25.7976,25.8067,25.7523,25.7795,40418.8866
2012-03-09 12:00:00,28.43,28.44,28.41,28.41,14514.05474921918,25.7704,25.7795,25.7523,25.7523,14514.0547
2012-03-09 12:05:00,28.41,28.41,28.39,28.39,14514.05474921918,25.7523,25.7523,25.7342,25.7342,14514.0547
2012-03-09 12:10:00,28.39,28.44,28.38,28.42,90023.883887562,25.7342,25.7795,25.7251,25.7613,90023.8839
2012-03-09 12:15:00,28.42,28.43,28.4,28.41,41704.942127503215,25.7613,25.7704,25.7432,25.7523,41704.9421
2012-03-09 12:20:00,28.41,28.45,28.41,28.45,25353.665258129706,25.7523,25.7885,25.7523,25.7885,25353.6653
2012-03-09 12:25:00,28.45,28.52,28.45,28.5,42807.27539959581,25.7885,25.852,25.7885,25.8339,42807.2754
2012-03-09 12:30:00,28.5,28.5,28.45,28.46,25721.10968216057,25.8339,25.8339,25.7885,25.7976,25721.1097
2012-03-09 12:35:00,28.46,28.47,28.43,28.47,24435.054198052545,25.7976,25.8067,25.7704,25.8067,24435.0542
2012-03-09 12:40:00,28.47,28.47,28.46,28.46,18188.49898952784,25.8067,25.8067,25.7976,25.7976,18188.499
2012-03-09 12:45:00,28.46,28.46,28.46,28.46,4041.888664339519,25.7976,25.7976,25.7976,25.7976,4041.8887
2012-03-09 12:50:00,28.46,28.46,28.42,28.44,36928.16461510197,25.7976,25.7976,25.7613,25.7795,36928.1646
2012-03-09 12:55:00,28.44,28.44,28.41,28.41,24067.60977402168,25.7795,25.7795,25.7523,25.7523,24067.6098
2012-03-09 13:00:00,28.4,28.4,28.38,28.38,16718.72129340437,25.7432,25.7432,25.7251,25.7251,16718.7213
2012-03-09 13:05:00,28.38,28.39,28.38,28.39,9737.27723681793,25.7251,25.7342,25.7251,25.7342,9737.2772
2012-03-09 13:10:00,28.39,28.39,28.38,28.39,74958.66250229653,25.7342,25.7342,25.7251,25.7342,74958.6625
2012-03-09 13:15:00,28.39,28.47,28.39,28.47,38581.664523240855,25.7342,25.8067,25.7342,25.8067,38581.6645
2012-03-09 13:20:00,28.48,28.5,28.47,28.47,24618.77641006797,25.8157,25.8339,25.8067,25.8067,24618.7764
2012-03-09 13:25:00,28.47,28.47,28.45,28.45,23332.720925959948,25.8067,25.8067,25.7885,25.7885,23332.7209
2012-03-09 13:30:00,28.45,28.45,28.41,28.41,22230.38765386735,25.7885,25.7885,25.7523,25.7523,22230.3877
2012-03-09 13:35:00,28.41,28.49,28.41,28.48,30497.887194561823,25.7523,25.8248,25.7523,25.8157,30497.8872
2012-03-09 13:40:00,28.48,28.5,28.48,28.5,84144.77310306816,25.8157,25.8339,25.8157,25.8339,84144.7731
2012-03-09 13:45:00,28.5,28.52,28.49,28.49,16167.554657358074,25.8339,25.852,25.8248,25.8248,16167.5547
2012-03-09 13:50:00,28.49,28.49,28.46,28.46,14146.610325188314,25.8248,25.8248,25.7976,25.7976,14146.6103
2012-03-09 13:55:00,28.46,28.46,28.45,28.46,15065.22138526548,25.7976,25.7976,25.7885,25.7976,15065.2214
2012-03-09 14:00:00,28.46,28.47,28.45,28.45,26455.998530222303,25.7976,25.8067,25.7885,25.7885,26455.9985
2012-03-09 14:05:00,28.45,28.45,28.41,28.41,19290.832261620428,25.7885,25.7885,25.7523,25.7523,19290.8323
2012-03-09 14:10:00,28.41,28.46,28.41,28.45,62832.99650927797,25.7523,25.7976,25.7523,25.7885,62832.9965
2012-03-09 14:15:00,28.45,28.45,28.43,28.45,14514.05474921918,25.7885,25.7885,25.7704,25.7885,14514.0547
2012-03-09 14:20:00,28.44,28.45,28.44,28.44,15432.665809296344,25.7795,25.7885,25.7795,25.7795,15432.6658
2012-03-09 14:25:00,28.44,28.45,28.44,28.44,29211.8317104538,25.7795,25.7885,25.7795,25.7795,29211.8317
2012-03-09 14:30:00,28.44,28.45,28.43,28.43,24067.60977402168,25.7795,25.7885,25.7704,25.7704,24067.6098
2012-03-09 14:35:00,28.43,28.43,28.42,28.42,26272.27631820687,25.7704,25.7704,25.7613,25.7613,26272.2763
2012-03-09 14:40:00,28.42,28.42,28.4,28.41,32702.55373874701,25.7613,25.7613,25.7432,25.7523,32702.5537
2012-03-09 14:45:00,28.41,28.41,28.38,28.39,18555.9434135587,25.7523,25.7523,25.7251,25.7342,18555.9434
2012-03-09 14:50:00,28.37,28.37,28.3,28.3,37479.331251148265,25.716,25.716,25.6526,25.6526,37479.3313
2012-03-09 14:55:00,28.3,28.31,28.2,28.23,51809.66378835201,25.6526,25.6616,25.5619,25.5891,51809.6638
2012-03-09 15:00:00,28.24,28.29,28.24,28.27,62832.99650927797,25.5982,25.6435,25.5982,25.6254,62832.9965
2012-03-09 15:05:00,28.27,28.33,28.25,28.33,46297.99742788903,25.6254,25.6798,25.6072,25.6798,46297.9974
2012-03-09 15:10:00,28.33,28.33,28.26,28.27,31049.05383060812,25.6798,25.6798,25.6163,25.6254,31049.0538
2012-03-09 15:15:00,28.26,28.26,28.22,28.22,71100.49604997244,25.6163,25.6163,25.5801,25.5801,71100.496
2012-03-09 15:20:00,28.23,28.23,28.19,28.19,51442.21936432114,25.5891,25.5891,25.5529,25.5529,51442.2194
2012-03-09 15:25:00,28.19,28.19,28.17,28.17,29946.720558515524,25.5529,25.5529,25.5347,25.5347,29946.7206
2012-03-09 15:30:00,28.16,28.22,28.16,28.21,64853.94084144773,25.5257,25.5801,25.5257,25.571,64853.9408
2012-03-09 15:35:00,28.21,28.25,28.21,28.24,110968.21605732132,25.571,25.6072,25.571,25.5982,110968.2161
2012-03-09 15:40:00,28.23,28.24,28.2,28.2,47767.77512401249,25.5891,25.5982,25.5619,25.5619,47767.7751
2012-03-09 15:45:00,28.19,28.22,28.18,28.19,57137.60793679956,25.5529,25.5801,25.5438,25.5529,57137.6079
2012-03-09 15:50:00,28.18,28.23,28.17,28.19,101965.82766856512,25.5438,25.5891,25.5347,25.5529,101965.8277
2012-03-09 15:55:00,28.19,28.24,28.19,28.23,204850.26639720745,25.5529,25.5982,25.5529,25.5891,204850.2664
2012-03-12 09:30:00,28.16,28.25,28.12,28.12,40235.16443137975,25.5257,25.6072,25.4894,25.4894,40235.1644
2012-03-12 09:35:00,28.13,28.29,28.13,28.22,37295.60903913283,25.4985,25.6435,25.4985,25.5801,37295.609
2012-03-12 09:40:00,28.23,28.32,28.17,28.17,61363.21881315451,25.5891,25.6707,25.5347,25.5347,61363.2188
2012-03-12 09:45:00,28.18,28.19,28.14,28.15,39500.27558331802,25.5438,25.5529,25.5075,25.5166,39500.2756
2012-03-12 09:50:00,28.13,28.16,28.03,28.09,35458.386918978504,25.4985,25.5257,25.4078,25.4622,35458.3869
2012-03-12 09:55:00,28.11,28.21,28.11,28.15,70365.60720191071,25.4803,25.571,25.4803,25.5166,70365.6072
2012-03-12 10:00:00,28.16,28.16,28.06,28.06,51074.77494029028,25.5257,25.5257,25.435,25.435,51074.7749
2012-03-12 10:05:00,28.05,28.11,28.03,28.07,42256.10876354951,25.426,25.4803,25.4078,25.4441,42256.1088
2012-03-12 10:10:00,28.06,28.07,27.99,28.03,64486.49641741686,25.435,25.4441,25.3716,25.4078,64486.4964
2012-03-12 10:15:00,28.02,28.06,27.97,28.01,46114.2752158736,25.3988,25.435,25.3534,25.3897,46114.2752
2012-03-12 10:20:00,28.02,28.03,27.84,27.9,37663.0534631637,25.3988,25.4078,25.2356,25.29,37663.0535
2012-03-12 10:25:00,27.91,27.99,27.91,27.98,51442.21936432114,25.2991,25.3716,25.2991,25.3625,51442.2194
2012-03-12 10:30:00,27.98,27.98,27.83,27.88,51442.21936432114,25.3625,25.3625,25.2265,25.2719,51442.2194
2012-03-12 10:35:00,27.88,27.91,27.76,27.78,47767.77512401249,25.2719,25.2991,25.1631,25.1812,47767.7751
2012-03-12 10:40:00,27.78,27.82,27.74,27.81,42439.83097556495,25.1812,25.2175,25.145,25.2084,42439.831
2012-03-12 10:45:00,27.8,27.83,27.78,27.81,25169.94304611428,25.1993,25.2265,25.1812,25.2084,25169.943
2012-03-12 10:50:00,27.81,27.91,27.79,27.86,30314.16498254639,25.2084,25.2991,25.1903,25.2537,30314.165
2012-03-12 10:55:00,27.85,27.85,27.7,27.71,21679.22101782105,25.2447,25.2447,25.1087,25.1178,21679.221
2012-03-12 11:00:00,27.71,27.81,27.7,27.78,30865.331618592685,25.1178,25.2084,25.1087,25.1812,30865.3316
2012-03-12 11:05:00,27.79,27.8,27.74,27.76,44093.33088370384,25.1903,25.1993,25.145,25.1631,44093.3309
2012-03-12 11:10:00,27.76,27.81,27.75,27.8,49237.55282013596,25.1631,25.2084,25.154,25.1993,49237.5528
2012-03-12 11:15:00,27.81,27.85,27.8,27.83,34907.220282932205,25.2084,25.2447,25.1993,25.2265,34907.2203
2012-03-12 11:20:00,27.85,27.86,27.76,27.8,35642.10913099394,25.2447,25.2537,25.1631,25.1993,35642.1091
2012-03-12 11:25:00,27.8,27.81,27.71,27.73,39500.27558331802,25.1993,25.2084,25.1178,25.1359,39500.2756
2012-03-12 11:30:00,27.73,27.76,27.72,27.74,45930.55300385816,25.1359,25.1631,25.1268,25.145,45930.553
2012-03-12 11:35:00,27.75,27.79,27.74,27.75,19290.832261620428,25.154,25.1903,25.145,25.154,19290.8323
2012-03-12 11:40:00,27.75,27.75,27.67,27.7,32886.27595076244,25.154,25.154,25.0815,25.1087,32886.276
2012-03-12 11:45:00,27.7,27.75,27.67,27.72,20025.72110968216,25.1087,25.154,25.0815,25.1268,20025.7211
2012-03-12 11:50:00,27.69,27.75,27.69,27.69,23516.44313797538,25.0996,25.154,25.0996,25.0996,23516.4431
2012-03-12 11:55:00,27.67,27.72,27.64,27.67,17821.05456549697,25.0815,25.1268,25.0543,25.0815,17821.0546
2012-03-12 12:00:00,27.69,27.72,27.59,27.69,51993.38600036744,25.0996,25.1268,25.009,25.0996,51993.386
2012-03-12 12:05:00,27.7,27.74,27.64,27.66,75509.82913834283,25.1087,25.145,25.0543,25.0724,75509.8291
2012-03-12 12:10:00,27.66,27.78,27.63,27.69,33988.60922285504,25.0724,25.1812,25.0452,25.0996,33988.6092
2012-03-12 12:15:00,27.71,27.78,27.71,27.76,21495.498805805622,25.1178,25.1812,25.1178,25.1631,21495.4988
2012-03-12 12:20:00,27.76,27.77,27.74,27.75,14146.610325188314,25.1631,25.1722,25.145,25.154,14146.6103
2012-03-12 12:25:00,27.75,27.77,27.74,27.74,11023.33272092596,25.154,25.1722,25.145,25.145,11023.3327
2012-03-12 12:30:00,27.74,27.75,27.7,27.71,15616.388021311775,25.145,25.154,25.1087,25.1178,15616.388
2012-03-12 12:35:00,27.72,27.72,27.68,27.68,5695.388572478412,25.1268,25.1268,25.0906,25.0906,5695.3886
2012-03-12 12:40:00,27.68,27.73,27.67,27.73,6797.721844571009,25.0906,25.1359,25.0815,25.1359,6797.7218
2012-03-12 12:45:00,27.73,27.73,27.69,27.69,11023.33272092596,25.1359,25.1359,25.0996,25.0996,11023.3327
2012-03-12 12:50:00,27.69,27.69,27.6,27.61,14330.332537203749,25.0996,25.0996,25.0181,25.0271,14330.3325
2012-03-12 12:55:00,27.61,27.63,27.58,27.62,14146.610325188314,25.0271,25.0452,24.9999,25.0362,14146.6103
2012-03-12 13:00:00,27.62,27.63,27.58,27.58,35642.10913099394,25.0362,25.0452,24.9999,24.9999,35642.1091
2012-03-12 13:05:00,27.58,27.59,27.54,27.55,27374.609590299468,24.9999,25.009,24.9637,24.9727,27374.6096
2012-03-12 13:10:00,27.56,27.57,27.52,27.53,12676.832629064853,24.9818,24.9909,24.9455,24.9546,12676.8326
2012-03-12 13:15:00,27.53,27.61,27.53,27.6,23148.998713944515,24.9546,25.0271,24.9546,25.0181,23148.9987
2012-03-12 13:20:00,27.6,27.68,27.57,27.68,17821.05456549697,25.0181,25.0906,24.9909,25.0906,17821.0546
2012-03-12 13:25:00,27.68,27.68,27.63,27.64,23883.887562006246,25.0906,25.0906,25.0452,25.0543,23883.8876
2012-03-12 13:30:00,27.64,27.68,27.63,27.63,18923.38783758957,25.0543,25.0906,25.0452,25.0452,18923.3878
2012-03-12 13:35:00,27.64,27.66,27.61,27.61,32151.387102700715,25.0543,25.0724,25.0271,25.0271,32151.3871
2012-03-12 13:40:00,27.62,27.66,27.61,27.63,32702.55373874701,25.0362,25.0724,25.0271,25.0452,32702.5537
2012-03-12 13:45:00,27.63,27.64,27.6,27.62,31967.66489068528,25.0452,25.0543,25.0181,25.0362,31967.6649
2012-03-12 13:50:00,27.61,27.62,27.6,27.6,7532.610692632739,25.0271,25.0362,25.0181,25.0181,7532.6107
2012-03-12 13:55:00,27.61,27.62,27.55,27.59,36928.16461510197,25.0271,25.0362,24.9727,25.009,36928.1646
2012-03-12 14:00:00,27.58,27.58,27.5,27.52,58056.21899687672,24.9999,24.9999,24.9274,24.9455,58056.219
2012-03-12 14:05:00,27.53,27.54,27.48,27.5,47951.497336027925,24.9546,24.9637,24.9093,24.9274,47951.4973
2012-03-12 14:10:00,27.51,27.56,27.46,27.53,23332.720925959948,24.9365,24.9818,24.8912,24.9546,23332.7209
2012-03-12 14:15:00,27.53,27.57,27.51,27.57,12125.665993018556,24.9546,24.9909,24.9365,24.9909,12125.666
2012-03-12 14:20:00,27.57,27.58,27.54,27.55,18004.7767775124,24.9909,24.9999,24.9637,24.9727,18004.7768
2012-03-12 14:25:00,27.55,27.58,27.54,27.54,28844.387286422927,24.9727,24.9999,24.9637,24.9637,28844.3873
2012-03-12 14:30:00,27.55,27.55,27.5,27.5,28109.498438361195,24.9727,24.9727,24.9274,24.9274,28109.4984
2012-03-12 14:35:00,27.5,27.51,27.48,27.5,21679.22101782105,24.9274,24.9365,24.9093,24.9274,21679.221
2012-03-12 14:40:00,27.5,27.52,27.45,27.48,33804.88701083961,24.9274,24.9455,24.8821,24.9093,33804.887
2012-03-12 14:45:00,27.48,27.54,27.48,27.51,28293.22065037663,24.9093,24.9637,24.9093,24.9365,28293.2207
2012-03-12 14:50:00,27.51,27.54,27.49,27.49,16902.443505419804,24.9365,24.9637,24.9183,24.9183,16902.4435
2012-03-12 14:55:00,27.49,27.49,27.48,27.49,52911.997060444606,24.9183,24.9183,24.9093,24.9183,52911.9971
2012-03-12 15:00:00,27.49,27.52,27.47,27.48,59709.718905015616,24.9183,24.9455,24.9002,24.9093,59709.7189
2012-03-12 15:05:00,27.49,27.52,27.46,27.5,33437.44258680874,24.9183,24.9455,24.8912,24.9274,33437.4426
2012-03-12 15:10:00,27.51,27.51,27.48,27.49,38030.49788719456,24.9365,24.9365,24.9093,24.9183,38030.4979
2012-03-12 15:15:00,27.5,27.5,27.48,27.49,89288.99503950027,24.9274,24.9274,24.9093,24.9183,89288.995
2012-03-12 15:20:00,27.49,27.5,27.47,27.47,53463.163696490905,24.9183,24.9274,24.9002,24.9002,53463.1637
2012-03-12 15:25:00,27.48,27.49,27.47,27.49,41521.21991548778,24.9093,24.9183,24.9002,24.9183,41521.2199
2012-03-12 15:30:00,27.49,27.49,27.46,27.48,107110.04960499724,24.9183,24.9183,24.8912,24.9093,107110.0496
2012-03-12 15:35:00,27.48,27.49,27.45,27.47,74223.7736542348,24.9093,24.9183,24.8821,24.9002,74223.7737
2012-03-12 15:40:00,27.47,27.5,27.45,27.46,94984.38361197869,24.9002,24.9274,24.8821,24.8912,94984.3836
2012-03-12 15:45:00,27.47,27.5,27.47,27.49,143854.49200808376,24.9002,24.9274,24.9002,24.9183,143854.492
2012-03-12 15:50:00,27.48,27.5,27.46,27.47,216241.04354216423,24.9093,24.9274,24.8912,24.9002,216241.0435
2012-03-12 15:55:00,27.48,27.49,27.45,27.48,207238.65515340804,24.9093,24.9183,24.8821,24.9093,207238.6552
2012-03-13 09:30:00,27.64,27.73,27.5,27.57,34723.49807091677,25.0543,25.1359,24.9274,24.9909,34723.4981
2012-03-13 09:35:00,27.59,27.62,27.48,27.55,32886.27595076244,25.009,25.0362,24.9093,24.9727,32886.276
2012-03-13 09:40:00,27.53,27.53,27.4,27.42,37846.77567517913,24.9546,24.9546,24.8368,24.8549,37846.7757
2012-03-13 09:45:00,27.41,27.41,27.29,27.34,33621.164798824175,24.8458,24.8458,24.7371,24.7824,33621.1648
2012-03-13 09:50:00,27.33,27.37,27.19,27.36,44093.33088370384,24.7733,24.8096,24.6464,24.8005,44093.3309
2012-03-13 09:55:00,27.37,27.39,27.32,27.34,80470.3288627595,24.8096,24.8277,24.7642,24.7824,80470.3289
2012-03-13 10:00:00,27.34,27.44,27.34,27.44,62832.99650927797,24.7824,24.873,24.7824,24.873,62832.9965
2012-03-13 10:05:00,27.44,27.5,27.43,27.48,30314.16498254639,24.873,24.9274,24.864,24.9093,30314.165
2012-03-13 10:10:00,27.48,27.53,27.46,27.49,40235.16443137975,24.9093,24.9546,24.8912,24.9183,40235.1644
2012-03-13 10:15:00,27.48,27.48,27.41,27.47,18372.221201543267,24.9093,24.9093,24.8458,24.9002,18372.2212
2012-03-13 10:20:00,27.47,27.5,27.46,27.46,35642.10913099394,24.9002,24.9274,24.8912,24.8912,35642.1091
2012-03-13 10:25:00,27.48,27.48,27.45,27.47,63200.44093330883,24.9093,24.9093,24.8821,24.9002,63200.4409
2012-03-13 10:30:00,27.47,27.55,27.47,27.5,34723.49807091677,24.9002,24.9727,24.9002,24.9274,34723.4981
2012-03-13 10:35:00,27.5,27.52,27.42,27.43,35458.386918978504,24.9274,24.9455,24.8549,24.864,35458.3869
2012-03-13 10:40:00,27.43,27.53,27.43,27.51,19107.110049604995,24.864,24.9546,24.864,24.9365,19107.11
2012-03-13 10:45:00,27.52,27.54,27.48,27.48,60077.16332904648,24.9455,24.9637,24.9093,24.9093,60077.1633
2012-03-13 10:50:00,27.49,27.49,27.43,27.44,45195.66415579643,24.9183,24.9183,24.864,24.873,45195.6642
2012-03-13 10:55:00,27.45,27.47,27.42,27.44,15800.110233327208,24.8821,24.9002,24.8549,24.873,15800.1102
2012-03-13 11:00:00,27.44,27.51,27.44,27.51,18372.221201543267,24.873,24.9365,24.873,24.9365,18372.2212
2012-03-13 11:05:00,27.51,27.57,27.49,27.57,23883.887562006246,24.9365,24.9909,24.9183,24.9909,23883.8876
2012-03-13 11:10:00,27.57,27.62,27.55,27.58,31049.05383060812,24.9909,25.0362,24.9727,24.9999,31049.0538
2012-03-13 11:15:00,27.57,27.6,27.56,27.59,22230.38765386735,24.9909,25.0181,24.9818,25.009,22230.3877
2012-03-13 11:20:00,27.59,27.61,27.57,27.6,25721.10968216057,25.009,25.0271,24.9909,25.0181,25721.1097
2012-03-13 11:25:00,27.61,27.62,27.57,27.57,26088.55410619144,25.0271,25.0362,24.9909,24.9909,26088.5541
2012-03-13 11:30:00,27.57,27.59,27.53,27.56,28660.66507440749,24.9909,25.009,24.9546,24.9818,28660.6651
2012-03-13 11:35:00,27.56,27.61,27.56,27.57,13779.16590115745,24.9818,25.0271,24.9818,24.9909,13779.1659
2012-03-13 11:40:00,27.56,27.59,27.5,27.55,38030.49788719456,24.9818,25.009,24.9274,24.9727,38030.4979
2012-03-13 11:45:00,27.56,27.59,27.55,27.56,9553.555024802496,24.9818,25.009,24.9727,24.9818,9553.555
2012-03-13 11:50:00,27.57,27.57,27.52,27.54,16351.276869373509,24.9909,24.9909,24.9455,24.9637,16351.2769
2012-03-13 11:55:00,27.55,27.58,27.55,27.57,11758.22156898769,24.9727,24.9999,24.9727,24.9909,11758.2216
2012-03-13 12:00:00,27.57,27.64,27.56,27.61,36744.44240308653,24.9909,25.0543,24.9818,25.0271,36744.4424
2012-03-13 12:05:00,27.62,27.64,27.61,27.63,17821.05456549697,25.0362,25.0543,25.0271,25.0452,17821.0546
2012-03-13 12:10:00,27.63,27.67,27.62,27.62,19841.998897666726,25.0452,25.0815,25.0362,25.0362,19841.9989
2012-03-13 12:15:00,27.62,27.66,27.62,27.65,15065.22138526548,25.0362,25.0724,25.0362,25.0634,15065.2214
2012-03-13 12:20:00,27.64,27.68,27.64,27.68,13779.16590115745,25.0543,25.0906,25.0543,25.0906,13779.1659
2012-03-13 12:25:00,27.68,27.72,27.68,27.7,15800.110233327208,25.0906,25.1268,25.0906,25.1087,15800.1102
2012-03-13 12:30:00,27.72,27.75,27.71,27.74,20209.443321697592,25.1268,25.154,25.1178,25.145,20209.4433
2012-03-13 12:35:00,27.74,27.74,27.7,27.73,28109.498438361195,25.145,25.145,25.1087,25.1359,28109.4984
2012-03-13 12:40:00,27.73,27.73,27.72,27.73,25353.665258129706,25.1359,25.1359,25.1268,25.1359,25353.6653
2012-03-13 12:45:00,27.74,27.74,27.71,27.74,12676.832629064853,25.145,25.145,25.1178,25.145,12676.8326
2012-03-13 12:50:00,27.75,27.75,27.72,27.72,12493.11041704942,25.154,25.154,25.1268,25.1268,12493.1104
2012-03-13 12:55:00,27.71,27.74,27.7,27.74,10472.166084879662,25.1178,25.145,25.1087,25.145,10472.1661
2012-03-13 13:00:00,27.74,27.79,27.74,27.79,20209.443321697592,25.145,25.1903,25.145,25.1903,20209.4433
2012-03-13 13:05:00,27.79,27.79,27.77,27.78,18555.9434135587,25.1903,25.1903,25.1722,25.1812,18555.9434
2012-03-13 13:10:00,27.78,27.78,27.73,27.74,15248.943597280911,25.1812,25.1812,25.1359,25.145,15248.9436
2012-03-13 13:15:00,27.74,27.74,27.72,27.72,20576.88774572845,25.145,25.145,25.1268,25.1268,20576.8877
2012-03-13 13:20:00,27.72,27.72,27.68,27.69,15616.388021311775,25.1268,25.1268,25.0906,25.0996,15616.388
2012-03-13 13:25:00,27.68,27.68,27.63,27.64,17453.610141466103,25.0906,25.0906,25.0452,25.0543,17453.6101
2012-03-13 13:30:00,27.65,27.66,27.62,27.62,13227.999265111152,25.0634,25.0724,25.0362,25.0362,13227.9993
2012-03-13 13:35:00,27.62,27.63,27.59,27.59,18004.7767775124,25.0362,25.0452,25.009,25.009,18004.7768
2012-03-13 13:40:00,27.58,27.6,27.57,27.59,15800.110233327208,24.9999,25.0181,24.9909,25.009,15800.1102
2012-03-13 13:45:00,27.59,27.62,27.59,27.62,11941.943781003123,25.009,25.0362,25.009,25.0362,11941.9438
2012-03-13 13:50:00,27.62,27.62,27.56,27.58,17453.610141466103,25.0362,25.0362,24.9818,24.9999,17453.6101
2012-03-13 13:55:00,27.59,27.59,27.54,27.55,16167.554657358074,25.009,25.009,24.9637,24.9727,16167.5547
2012-03-13 14:00:00,27.55,27.59,27.55,27.58,14146.610325188314,24.9727,25.009,24.9727,24.9999,14146.6103
2012-03-13 14:05:00,27.57,27.59,27.57,27.58,22781.55428991365,24.9909,25.009,24.9909,24.9999,22781.5543
2012-03-13 14:10:00,27.58,27.59,27.53,27.54,41888.66433951865,24.9999,25.009,24.9546,24.9637,41888.6643
2012-03-13 14:15:00,27.54,27.55,27.48,27.55,43725.886459672976,24.9637,24.9727,24.9093,24.9727,43725.8865
2012-03-13 14:20:00,27.55,27.57,27.5,27.5,36560.7201910711,24.9727,24.9909,24.9274,24.9274,36560.7202
2012-03-13 14:25:00,27.49,27.5,27.42,27.45,21311.77659379019,24.9183,24.9274,24.8549,24.8821,21311.7766
2012-03-13 14:30:00,27.45,27.5,27.4,27.41,47400.33069998163,24.8821,24.9274,24.8368,24.8458,47400.3307
2012-03-13 14:35:00,27.41,27.51,27.41,27.51,24251.331986037112,24.8458,24.9365,24.8458,24.9365,24251.332
2012-03-13 14:40:00,27.51,27.51,27.45,27.47,25721.10968216057,24.9365,24.9365,24.8821,24.9002,25721.1097
2012-03-13 14:45:00,27.47,27.48,27.43,27.43,63200.44093330883,24.9002,24.9093,24.864,24.864,63200.4409
2012-03-13 14:50:00,27.43,27.45,27.38,27.41,28476.94286239206,24.864,24.8821,24.8186,24.8458,28476.9429
2012-03-13 14:55:00,27.42,27.45,27.42,27.45,28109.498438361195,24.8549,24.8821,24.8549,24.8821,28109.4984
2012-03-13 15:00:00,27.46,27.52,27.44,27.49,70549.32941392614,24.8912,24.9455,24.873,24.9183,70549.3294
2012-03-13 15:05:00,27.49,27.53,27.46,27.51,59525.99669300018,24.9183,24.9546,24.8912,24.9365,59525.9967
2012-03-13 15:10:00,27.51,27.6,27.51,27.57,50707.33051625941,24.9365,25.0181,24.9365,24.9909,50707.3305
2012-03-13 15:15:00,27.58,27.6,27.56,27.6,44644.49751975013,24.9999,25.0181,24.9818,25.0181,44644.4975
2012-03-13 15:20:00,27.59,27.62,27.54,27.6,74407.49586625023,25.009,25.0362,24.9637,25.0181,74407.4959
2012-03-13 15:25:00,27.6,27.6,27.51,27.55,59342.27448098475,25.0181,25.0181,24.9365,24.9727,59342.2745
2012-03-13 15:30:00,27.55,27.62,27.54,27.62,42439.83097556495,24.9727,25.0362,24.9637,25.0362,42439.831
2012-03-13 15:35:00,27.62,27.63,27.57,27.58,94065.77255190152,25.0362,25.0452,24.9909,24.9999,94065.7726
2012-03-13 15:40:00,27.59,27.6,27.56,27.57,105640.27190887378,25.009,25.0181,24.9818,24.9909,105640.2719
2012-03-13 15:45:00,27.57,27.6,27.56,27.59,114091.49366158368,24.9909,25.0181,24.9818,25.009,114091.4937
2012-03-13 15:50:00,27.59,27.69,27.58,27.67,100863.49439647252,25.009,25.0996,24.9999,25.0815,100863.4944
2012-03-13 15:55:00,27.66,27.68,27.62,27.67,129707.88168289546,25.0724,25.0906,25.0362,25.0815,129707.8817
2012-03-14 09:30:00,27.65,27.68,27.59,27.63,31600.220466654417,25.0634,25.0906,25.009,25.0452,31600.2205
2012-03-14 09:35:00,27.68,27.69,27.54,27.54,12676.832629064853,25.0906,25.0996,24.9637,24.9637,12676.8326
2012-03-14 09:40:00,27.55,27.61,27.54,27.55,53095.71927246004,24.9727,25.0271,24.9637,24.9727,53095.7193
2012-03-14 09:45:00,27.56,27.59,27.5,27.54,96821.60573213302,24.9818,25.009,24.9274,24.9637,96821.6057
2012-03-14 09:50:00,27.53,27.53,27.45,27.47,29211.8317104538,24.9546,24.9546,24.8821,24.9002,29211.8317
2012-03-14 09:55:00,27.46,27.57,27.46,27.51,22414.109865882783,24.8912,24.9909,24.8912,24.9365,22414.1099
2012-03-14 10:00:00,27.51,27.52,27.45,27.45,36560.7201910711,24.9365,24.9455,24.8821,24.8821,36560.7202
2012-03-14 10:05:00,27.46,27.5,27.44,27.49,22597.832077898216,24.8912,24.9274,24.873,24.9183,22597.8321
2012-03-14 10:10:00,27.49,27.54,27.49,27.52,29762.99834650009,24.9183,24.9637,24.9183,24.9455,29762.9983
2012-03-14 10:15:00,27.51,27.54,27.49,27.5,72202.82932206504,24.9365,24.9637,24.9183,24.9274,72202.8293
2012-03-14 10:20:00,27.5,27.51,27.45,27.48,11207.054932941392,24.9274,24.9365,24.8821,24.9093,11207.0549
2012-03-14 10:25:00,27.48,27.52,27.46,27.5,24251.331986037112,24.9093,24.9455,24.8912,24.9274,24251.332
2012-03-14 10:30:00,27.49,27.52,27.45,27.45,29028.10949843836,24.9183,24.9455,24.8821,24.8821,29028.1095
2012-03-14 10:35:00,27.46,27.52,27.45,27.52,14514.05474921918,24.8912,24.9455,24.8821,24.9455,14514.0547
2012-03-14 10:40:00,27.52,27.57,27.52,27.55,12309.388205033987,24.9455,24.9909,24.9455,24.9727,12309.3882
2012-03-14 10:45:00,27.55,27.56,27.52,27.53,18372.221201543267,24.9727,24.9818,24.9455,24.9546,18372.2212
2012-03-14 10:50:00,27.53,27.55,27.51,27.53,13411.721477126584,24.9546,24.9727,24.9365,24.9546,13411.7215
2012-03-14 10:55:00,27.53,27.54,27.49,27.49,13411.721477126584,24.9546,24.9637,24.9183,24.9183,13411.7215
2012-03-14 11:00:00,27.49,27.51,27.38,27.47,58056.21899687672,24.9183,24.9365,24.8186,24.9002,58056.219
2012-03-14 11:05:00,27.47,27.53,27.45,27.47,82674.9954069447,24.9002,24.9546,24.8821,24.9002,82674.9954
2012-03-14 11:10:00,27.46,27.47,27.41,27.43,27190.887378284035,24.8912,24.9002,24.8458,24.864,27190.8874
2012-03-14 11:15:00,27.42,27.42,27.39,27.4,19474.55447363586,24.8549,24.8549,24.8277,24.8368,19474.5545
2012-03-14 11:20:00,27.4,27.45,27.4,27.43,12676.832629064853,24.8368,24.8821,24.8368,24.864,12676.8326
2012-03-14 11:25:00,27.43,27.43,27.36,27.36,25721.10968216057,24.864,24.864,24.8005,24.8005,25721.1097
2012-03-14 11:30:00,27.34,27.37,27.34,27.37,16534.999081388938,24.7824,24.8096,24.7824,24.8096,16534.9991
2012-03-14 11:35:00,27.37,27.38,27.36,27.36,10472.166084879662,24.8096,24.8186,24.8005,24.8005,10472.1661
2012-03-14 11:40:00,27.37,27.38,27.37,27.38,8634.943964725335,24.8096,24.8186,24.8096,24.8186,8634.944
2012-03-14 11:45:00,27.37,27.37,27.34,27.34,16534.999081388938,24.8096,24.8096,24.7824,24.7824,16534.9991
2012-03-14 11:50:00,27.35,27.37,27.34,27.35,16902.443505419804,24.7914,24.8096,24.7824,24.7914,16902.4435
2012-03-14 11:55:00,27.35,27.37,27.33,27.36,13411.721477126584,24.7914,24.8096,24.7733,24.8005,13411.7215
2012-03-14 12:00:00,27.36,27.4,27.36,27.38,5879.110784493845,24.8005,24.8368,24.8005,24.8186,5879.1108
2012-03-14 12:05:00,27.38,27.39,27.34,27.34,28109.498438361195,24.8186,24.8277,24.7824,24.7824,28109.4984
2012-03-14 12:10:00,27.35,27.35,27.3,27.3,32702.55373874701,24.7914,24.7914,24.7461,24.7461,32702.5537
2012-03-14 12:15:00,27.3,27.33,27.29,27.31,41153.77549145692,24.7461,24.7733,24.7371,24.7552,41153.7755
2012-03-14 12:20:00,27.31,27.36,27.3,27.36,42990.997611611245,24.7552,24.8005,24.7461,24.8005,42990.9976
2012-03-14 12:25:00,27.37,27.38,27.35,27.35,20576.88774572845,24.8096,24.8186,24.7914,24.7914,20576.8877
2012-03-14 12:30:00,27.35,27.36,27.33,27.36,18555.9434135587,24.7914,24.8005,24.7733,24.8005,18555.9434
2012-03-14 12:35:00,27.36,27.38,27.33,27.35,82858.71761896013,24.8005,24.8186,24.7733,24.7914,82858.7176
2012-03-14 12:40:00,27.35,27.36,27.32,27.32,33437.44258680874,24.7914,24.8005,24.7642,24.7642,33437.4426
2012-03-14 12:45:00,27.33,27.33,27.26,27.27,68895.82950578725,24.7733,24.7733,24.7099,24.7189,68895.8295
2012-03-14 12:50:00,27.28,27.29,27.24,27.26,70549.32941392614,24.728,24.7371,24.6917,24.7099,70549.3294
2012-03-14 12:55:00,27.26,27.3,27.26,27.3,24618.77641006797,24.7099,24.7461,24.7099,24.7461,24618.7764
2012-03-14 13:00:00,27.3,27.3,27.28,27.28,36009.5535550248,24.7461,24.7461,24.728,24.728,36009.5536
2012-03-14 13:05:00,27.29,27.3,27.27,27.27,72202.82932206504,24.7371,24.7461,24.7189,24.7189,72202.8293
2012-03-14 13:10:00,27.28,27.3,27.27,27.27,97556.49458019476,24.728,24.7461,24.7189,24.7189,97556.4946
2012-03-14 13:15:00,27.27,27.3,27.27,27.3,25904.831894176004,24.7189,24.7461,24.7189,24.7461,25904.8319
2012-03-14 13:20:00,27.3,27.36,27.3,27.35,52728.27484842917,24.7461,24.8005,24.7461,24.7914,52728.2748
2012-03-14 13:25:00,27.35,27.35,27.35,27.35,39867.720007348886,24.7914,24.7914,24.7914,24.7914,39867.72
2012-03-14 13:30:00,27.34,27.35,27.33,27.35,10288.443872864227,24.7824,24.7914,24.7733,24.7914,10288.4439
2012-03-14 13:35:00,27.34,27.34,27.32,27.33,18923.38783758957,24.7824,24.7824,24.7642,24.7733,18923.3878
2012-03-14 13:40:00,27.33,27.33,27.26,27.26,25169.94304611428,24.7733,24.7733,24.7099,24.7099,25169.943
2012-03-14 13:45:00,27.26,27.26,27.2,27.2,32518.83152673158,24.7099,24.7099,24.6555,24.6555,32518.8315
2012-03-14 13:50:00,27.2,27.23,27.2,27.2,24251.331986037112,24.6555,24.6827,24.6555,24.6555,24251.332
2012-03-14 13:55:00,27.2,27.2,27.17,27.17,17637.332353481535,24.6555,24.6555,24.6283,24.6283,17637.3324
2012-03-14 14:00:00,27.17,27.22,27.17,27.22,26455.998530222303,24.6283,24.6736,24.6283,24.6736,26455.9985
2012-03-14 14:05:00,27.22,27.22,27.17,27.18,74040.05144221937,24.6736,24.6736,24.6283,24.6373,74040.0514
2012-03-14 14:10:00,27.18,27.19,27.14,27.14,24251.331986037112,24.6373,24.6464,24.6011,24.6011,24251.332
2012-03-14 14:15:00,27.14,27.22,27.13,27.2,185559.43413558693,24.6011,24.6736,24.592,24.6555,185559.4341
2012-03-14 14:20:00,27.2,27.22,27.18,27.18,36560.7201910711,24.6555,24.6736,24.6373,24.6373,36560.7202
2012-03-14 14:25:00,27.18,27.22,27.18,27.19,41704.942127503215,24.6373,24.6736,24.6373,24.6464,41704.9421
2012-03-14 14:30:00,27.18,27.25,27.18,27.25,83777.3286790373,24.6373,24.7008,24.6373,24.7008,83777.3287
2012-03-14 14:35:00,27.25,27.25,27.23,27.24,26455.998530222303,24.7008,24.7008,24.6827,24.6917,26455.9985
2012-03-14 14:40:00,27.24,27.25,27.24,27.25,50339.88609222855,24.6917,24.7008,24.6917,24.7008,50339.8861
2012-03-14 14:45:00,27.25,27.27,27.23,27.24,32702.55373874701,24.7008,24.7189,24.6827,24.6917,32702.5537
2012-03-14 14:50:00,27.25,27.25,27.22,27.23,9920.999448833363,24.7008,24.7008,24.6736,24.6827,9920.9994
2012-03-14 14:55:00,27.23,27.23,27.2,27.2,29946.720558515524,24.6827,24.6827,24.6555,24.6555,29946.7206
2012-03-14 15:00:00,27.2,27.2,27.17,27.17,27190.887378284035,24.6555,24.6555,24.6283,24.6283,27190.8874
2012-03-14 15:05:00,27.16,27.17,27.13,27.13,36928.16461510197,24.6192,24.6283,24.592,24.592,36928.1646
2012-03-14 15:10:00,27.13,27.13,27.12,27.13,37846.77567517913,24.592,24.592,24.583,24.592,37846.7757
2012-03-14 15:15:00,27.14,27.17,27.1,27.1,46665.441851919895,24.6011,24.6283,24.5648,24.5648,46665.4419
2012-03-14 15:20:00,27.1,27.14,27.1,27.11,70549.32941392614,24.5648,24.6011,24.5648,24.5739,70549.3294
2012-03-14 15:25:00,27.11,27.16,27.1,27.16,108396.10508910527,24.5739,24.6192,24.5648,24.6192,108396.1051
2012-03-14 15:30:00,27.15,27.18,27.13,27.14,73488.88480617307,24.6102,24.6373,24.592,24.6011,73488.8848
2012-03-14 15:35:00,27.14,27.15,27.11,27.12,72937.71817012677,24.6011,24.6102,24.5739,24.583,72937.7182
2012-03-14 15:40:00,27.12,27.12,27.09,27.11,82123.8287708984,24.583,24.583,24.5558,24.5739,82123.8288
2012-03-14 15:45:00,27.1,27.12,27.08,27.1,89472.7172515157,24.5648,24.583,24.5467,24.5648,89472.7173
2012-03-14 15:50:00,27.1,27.17,27.1,27.16,149182.43615653133,24.5648,24.6283,24.5648,24.6192,149182.4362
2012-03-14 15:55:00,27.16,27.18,27.13,27.16,209810.7661216241,24.6192,24.6373,24.592,24.6192,209810.7661
2012-03-15 09:30:00,27.12,27.2,27.1,27.17,29028.10949843836,24.583,24.6555,24.5648,24.6283,29028.1095
2012-03-15 09:35:00,27.19,27.2,27.07,27.07,15432.665809296344,24.6464,24.6555,24.5376,24.5376,15432.6658
2012-03-15 09:40:00,27.09,27.1,26.95,26.96,35458.386918978504,24.5558,24.5648,24.4289,24.4379,35458.3869
2012-03-15 09:45:00,26.98,26.98,26.86,26.92,43725.886459672976,24.4561,24.4561,24.3473,24.4017,43725.8865
2012-03-15 09:50:00,26.93,27.07,26.93,27.06,11207.054932941392,24.4107,24.5376,24.4107,24.5286,11207.0549
2012-03-15 09:55:00,27.05,27.18,27.02,27.13,117949.66011390775,24.5195,24.6373,24.4923,24.592,117949.6601
2012-03-15 10:00:00,27.13,27.16,27.06,27.1,48686.38618408966,24.592,24.6192,24.5286,24.5648,48686.3862
2012-03-15 10:05:00,27.08,27.22,27.08,27.2,104354.21642476576,24.5467,24.6736,24.5467,24.6555,104354.2164
2012-03-15 10:10:00,27.19,27.26,27.17,27.22,58239.94120889215,24.6464,24.7099,24.6283,24.6736,58239.9412
2012-03-15 10:15:00,27.23,27.29,27.22,27.24,65037.66305346316,24.6827,24.7371,24.6736,24.6917,65037.6631
2012-03-15 10:20:00,27.25,27.3,27.21,27.22,87268.05070733052,24.7008,24.7461,24.6645,24.6736,87268.0507
2012-03-15 10:25:00,27.2,27.25,27.19,27.24,32702.55373874701,24.6555,24.7008,24.6464,24.6917,32702.5537
2012-03-15 10:30:00,27.24,27.36,27.24,27.31,62281.82987323167,24.6917,24.8005,24.6917,24.7552,62281.8299
2012-03-15 10:35:00,27.31,27.33,27.27,27.3,57872.49678486129,24.7552,24.7733,24.7189,24.7461,57872.4968
2012-03-15 10:40:00,27.3,27.32,27.27,27.27,55667.8302406761,24.7461,24.7642,24.7189,24.7189,55667.8302
2012-03-15 10:45:00,27.27,27.28,27.22,27.23,25537.38747014514,24.7189,24.728,24.6736,24.6827,25537.3875
2012-03-15 10:50:00,27.23,27.25,27.21,27.23,30681.609406577256,24.6827,24.7008,24.6645,24.6827,30681.6094
2012-03-15 10:55:00,27.23,27.25,27.2,27.23,30130.44277053096,24.6827,24.7008,24.6555,24.6827,30130.4428
2012-03-15 11:00:00,27.23,27.3,27.2,27.24,34723.49807091677,24.6827,24.7461,24.6555,24.6917,34723.4981
2012-03-15 11:05:00,27.23,27.3,27.21,27.25,21311.77659379019,24.6827,24.7461,24.6645,24.7008,21311.7766
2012-03-15 11:10:00,27.25,27.35,27.25,27.32,22597.832077898216,24.7008,24.7914,24.7008,24.7642,22597.8321
2012-03-15 11:15:00,27.32,27.33,27.28,27.31,35458.386918978504,24.7642,24.7733,24.728,24.7552,35458.3869
2012-03-15 11:20:00,27.31,27.35,27.29,27.33,19290.832261620428,24.7552,24.7914,24.7371,24.7733,19290.8323
2012-03-15 11:25:00,27.33,27.35,27.21,27.22,33804.88701083961,24.7733,24.7914,24.6645,24.6736,33804.887
2012-03-15 11:30:00,27.22,27.3,27.21,27.26,19658.276685651294,24.6736,24.7461,24.6645,24.7099,19658.2767
2012-03-15 11:35:00,27.26,27.27,27.16,27.16,27007.1651662686,24.7099,24.7189,24.6192,24.6192,27007.1652
2012-03-15 11:40:00,27.16,27.19,27.13,27.18,25169.94304611428,24.6192,24.6464,24.592,24.6373,25169.943
2012-03-15 11:45:00,27.19,27.2,27.15,27.17,42623.55318758038,24.6464,24.6555,24.6102,24.6283,42623.5532
2012-03-15 11:50:00,27.16,27.2,27.16,27.17,12493.11041704942,24.6192,24.6555,24.6192,24.6283,12493.1104
2012-03-15 11:55:00,27.18,27.18,27.12,27.12,36928.16461510197,24.6373,24.6373,24.583,24.583,36928.1646
2012-03-15 12:00:00,27.11,27.23,27.11,27.23,31049.05383060812,24.5739,24.6827,24.5739,24.6827,31049.0538
2012-03-15 12:05:00,27.22,27.26,27.2,27.25,24802.49862208341,24.6736,24.7099,24.6555,24.7008,24802.4986
2012-03-15 12:10:00,27.25,27.3,27.24,27.27,15616.388021311775,24.7008,24.7461,24.6917,24.7189,15616.388
2012-03-15 12:15:00,27.27,27.29,27.23,27.24,41337.49770347235,24.7189,24.7371,24.6827,24.6917,41337.4977
2012-03-15 12:20:00,27.25,27.29,27.23,27.27,28660.66507440749,24.7008,24.7371,24.6827,24.7189,28660.6651
2012-03-15 12:25:00,27.27,27.28,27.25,27.25,27374.609590299468,24.7189,24.728,24.7008,24.7008,27374.6096
2012-03-15 12:30:00,27.27,27.27,27.24,27.25,8634.943964725335,24.7189,24.7189,24.6917,24.7008,8634.944
2012-03-15 12:35:00,27.26,27.27,27.24,27.25,62098.10766121624,24.7099,24.7189,24.6917,24.7008,62098.1077
2012-03-15 12:40:00,27.26,27.27,27.24,27.26,10288.443872864227,24.7099,24.7189,24.6917,24.7099,10288.4439
2012-03-15 12:45:00,27.27,27.3,27.26,27.29,35642.10913099394,24.7189,24.7461,24.7099,24.7371,35642.1091
2012-03-15 12:50:00,27.28,27.31,27.26,27.29,25904.831894176004,24.728,24.7552,24.7099,24.7371,25904.8319
2012-03-15 12:55:00,27.29,27.29,27.27,27.27,17637.332353481535,24.7371,24.7371,24.7189,24.7189,17637.3324
2012-03-15 13:00:00,27.28,27.3,27.27,27.28,37295.60903913283,24.728,24.7461,24.7189,24.728,37295.609
2012-03-15 13:05:00,27.28,27.35,27.28,27.35,38214.22009920999,24.728,24.7914,24.728,24.7914,38214.2201
2012-03-15 13:10:00,27.35,27.35,27.35,27.35,21128.05438177476,24.7914,24.7914,24.7914,24.7914,21128.0544
2012-03-15 13:15:00,27.35,27.38,27.31,27.31,47951.497336027925,24.7914,24.8186,24.7552,24.7552,47951.4973
2012-03-15 13:20:00,27.31,27.33,27.3,27.32,15800.110233327208,24.7552,24.7733,24.7461,24.7642,15800.1102
2012-03-15 13:25:00,27.31,27.33,27.31,27.32,34907.220282932205,24.7552,24.7733,24.7552,24.7642,34907.2203
2012-03-15 13:30:00,27.33,27.33,27.3,27.31,12676.832629064853,24.7733,24.7733,24.7461,24.7552,12676.8326
2012-03-15 13:35:00,27.3,27.31,27.3,27.3,19658.276685651294,24.7461,24.7552,24.7461,24.7461,19658.2767
2012-03-15 13:40:00,27.3,27.31,27.28,27.3,22965.27650192908,24.7461,24.7552,24.728,24.7461,22965.2765
2012-03-15 13:45:00,27.3,27.32,27.28,27.32,20393.165533713025,24.7461,24.7642,24.728,24.7642,20393.1655
2012-03-15 13:50:00,27.33,27.33,27.28,27.28,19474.55447363586,24.7733,24.7733,24.728,24.728,19474.5545
2012-03-15 13:55:00,27.28,27.28,27.25,27.27,22230.38765386735,24.728,24.728,24.7008,24.7189,22230.3877
2012-03-15 14:00:00,27.27,27.32,27.26,27.32,22597.832077898216,24.7189,24.7642,24.7099,24.7642,22597.8321
2012-03-15 14:05:00,27.32,27.35,27.32,27.33,22965.27650192908,24.7642,24.7914,24.7642,24.7733,22965.2765
2012-03-15 14:10:00,27.34,27.35,27.31,27.34,20944.332169759324,24.7824,24.7914,24.7552,24.7824,20944.3322
2012-03-15 14:15:00,27.33,27.37,27.32,27.36,27190.887378284035,24.7733,24.8096,24.7642,24.8005,27190.8874
2012-03-15 14:20:00,27.37,27.39,27.35,27.38,58423.66342090759,24.8096,24.8277,24.7914,24.8186,58423.6634
2012-03-15 14:25:00,27.38,27.39,27.37,27.38,41521.21991548778,24.8186,24.8277,24.8096,24.8186,41521.2199
2012-03-15 14:30:00,27.38,27.41,27.35,27.36,83593.60646702186,24.8186,24.8458,24.7914,24.8005,83593.6065
2012-03-15 14:35:00,27.36,27.36,27.3,27.31,32702.55373874701,24.8005,24.8005,24.7461,24.7552,32702.5537
2012-03-15 14:40:00,27.31,27.32,27.3,27.31,30314.16498254639,24.7552,24.7642,24.7461,24.7552,30314.165
2012-03-15 14:45:00,27.31,27.32,27.3,27.31,37111.8868271174,24.7552,24.7642,24.7461,24.7552,37111.8868
2012-03-15 14:50:00,27.31,27.33,27.3,27.3,41337.49770347235,24.7552,24.7733,24.7461,24.7461,41337.4977
2012-03-15 14:55:00,27.3,27.35,27.3,27.34,17269.88792945067,24.7461,24.7914,24.7461,24.7824,17269.8879
2012-03-15 15:00:00,27.35,27.35,27.3,27.32,39867.720007348886,24.7914,24.7914,24.7461,24.7642,39867.72
2012-03-15 15:05:00,27.32,27.35,27.31,27.33,33988.60922285504,24.7642,24.7914,24.7552,24.7733,33988.6092
2012-03-15 15:10:00,27.33,27.33,27.31,27.33,33621.164798824175,24.7733,24.7733,24.7552,24.7733,33621.1648
2012-03-15 15:15:00,27.33,27.34,27.31,27.32,36009.5535550248,24.7733,24.7824,24.7552,24.7642,36009.5536
2012-03-15 15:20:00,27.32,27.33,27.32,27.33,36560.7201910711,24.7642,24.7733,24.7642,24.7733,36560.7202
2012-03-15 15:25:00,27.33,27.34,27.32,27.33,43358.44203564211,24.7733,24.7824,24.7642,24.7733,43358.442
2012-03-15 15:30:00,27.33,27.34,27.3,27.34,60812.05217710821,24.7733,24.7824,24.7461,24.7824,60812.0522
2012-03-15 15:35:00,27.33,27.35,27.3,27.31,64119.051993386,24.7733,24.7914,24.7461,24.7552,64119.052
2012-03-15 15:40:00,27.31,27.33,27.29,27.3,48318.94176005879,24.7552,24.7733,24.7371,24.7461,48318.9418
2012-03-15 15:45:00,27.3,27.32,27.26,27.31,73856.32923020393,24.7461,24.7642,24.7099,24.7552,73856.3292
2012-03-15 15:50:00,27.31,27.32,27.26,27.27,94065.77255190152,24.7552,24.7642,24.7099,24.7189,94065.7726
2012-03-15 15:55:00,27.27,27.32,27.27,27.29,221201.5432665809,24.7189,24.7642,24.7189,24.7371,221201.5433
2012-03-16 09:30:00,27.22,27.33,27.22,27.33,382142.2009921,24.6736,24.7733,24.6736,24.7733,382142.201
2012-03-16 09:35:00,27.33,27.43,27.32,27.43,40235.16443137975,24.7733,24.864,24.7642,24.864,40235.1644
2012-03-16 09:40:00,27.42,27.43,27.31,27.31,25721.10968216057,24.8549,24.864,24.7552,24.7552,25721.1097
2012-03-16 09:45:00,27.31,27.36,27.28,27.35,28660.66507440749,24.7552,24.8005,24.728,24.7914,28660.6651
2012-03-16 09:50:00,27.33,27.35,27.25,27.31,29579.27613448466,24.7733,24.7914,24.7008,24.7552,29579.2761
2012-03-16 09:55:00,27.29,27.3,27.19,27.22,52360.83042439831,24.7371,24.7461,24.6464,24.6736,52360.8304
2012-03-16 10:00:00,27.22,27.25,27.16,27.2,46297.99742788903,24.6736,24.7008,24.6192,24.6555,46297.9974
2012-03-16 10:05:00,27.2,27.23,27.18,27.22,21679.22101782105,24.6555,24.6827,24.6373,24.6736,21679.221
2012-03-16 10:10:00,27.2,27.21,27.17,27.19,18372.221201543267,24.6555,24.6645,24.6283,24.6464,18372.2212
2012-03-16 10:15:00,27.19,27.21,27.17,27.18,8267.499540694469,24.6464,24.6645,24.6283,24.6373,8267.4995
2012-03-16 10:20:00,27.2,27.2,27.15,27.16,31967.66489068528,24.6555,24.6555,24.6102,24.6192,31967.6649
2012-03-16 10:25:00,27.17,27.17,27.12,27.15,121624.10435421644,24.6283,24.6283,24.583,24.6102,121624.1044
2012-03-16 10:30:00,27.15,27.16,27.12,27.16,53646.88590850634,24.6102,24.6192,24.583,24.6192,53646.8859
2012-03-16 10:35:00,27.17,27.23,27.17,27.2,63935.329781370565,24.6283,24.6827,24.6283,24.6555,63935.3298
2012-03-16 10:40:00,27.2,27.23,27.19,27.2,26455.998530222303,24.6555,24.6827,24.6464,24.6555,26455.9985
2012-03-16 10:45:00,27.19,27.2,27.13,27.16,72753.99595811134,24.6464,24.6555,24.592,24.6192,72753.996
2012-03-16 10:50:00,27.18,27.18,27.14,27.18,13595.443689142016,24.6373,24.6373,24.6011,24.6373,13595.4437
2012-03-16 10:55:00,27.18,27.21,27.16,27.21,30497.887194561823,24.6373,24.6645,24.6192,24.6645,30497.8872
2012-03-16 11:00:00,27.2,27.21,27.18,27.18,36744.44240308653,24.6555,24.6645,24.6373,24.6373,36744.4424
2012-03-16 11:05:00,27.2,27.22,27.19,27.2,22781.55428991365,24.6555,24.6736,24.6464,24.6555,22781.5543
2012-03-16 11:10:00,27.2,27.22,27.18,27.22,77530.77347051258,24.6555,24.6736,24.6373,24.6736,77530.7735
2012-03-16 11:15:00,27.21,27.23,27.2,27.21,27007.1651662686,24.6645,24.6827,24.6555,24.6645,27007.1652
2012-03-16 11:20:00,27.23,27.24,27.22,27.23,27190.887378284035,24.6827,24.6917,24.6736,24.6827,27190.8874
2012-03-16 11:25:00,27.23,27.27,27.23,27.26,7900.055116663604,24.6827,24.7189,24.6827,24.7099,7900.0551
2012-03-16 11:30:00,27.26,27.29,27.24,27.29,9186.110600771632,24.7099,24.7371,24.6917,24.7371,9186.1106
2012-03-16 11:35:00,27.29,27.31,27.27,27.29,11390.777144956824,24.7371,24.7552,24.7189,24.7371,11390.7771
2012-03-16 11:40:00,27.3,27.3,27.26,27.26,14330.332537203749,24.7461,24.7461,24.7099,24.7099,14330.3325
2012-03-16 11:45:00,27.27,27.31,27.26,27.29,4225.610876354951,24.7189,24.7552,24.7099,24.7371,4225.6109
2012-03-16 11:50:00,27.3,27.37,27.29,27.36,15065.22138526548,24.7461,24.8096,24.7371,24.8005,15065.2214
2012-03-16 11:55:00,27.37,27.41,27.36,27.37,22046.66544185192,24.8096,24.8458,24.8005,24.8096,22046.6654
2012-03-16 12:00:00,27.38,27.38,27.33,27.33,17821.05456549697,24.8186,24.8186,24.7733,24.7733,17821.0546
2012-03-16 12:05:00,27.33,27.34,27.32,27.32,16534.999081388938,24.7733,24.7824,24.7642,24.7642,16534.9991
2012-03-16 12:10:00,27.32,27.35,27.31,27.35,13227.999265111152,24.7642,24.7914,24.7552,24.7914,13227.9993
2012-03-16 12:15:00,27.35,27.38,27.35,27.37,10472.166084879662,24.7914,24.8186,24.7914,24.8096,10472.1661
2012-03-16 12:20:00,27.37,27.39,27.37,27.38,15616.388021311775,24.8096,24.8277,24.8096,24.8186,15616.388
2012-03-16 12:25:00,27.38,27.38,27.35,27.37,28844.387286422927,24.8186,24.8186,24.7914,24.8096,28844.3873
2012-03-16 12:30:00,27.37,27.38,27.36,27.37,13411.721477126584,24.8096,24.8186,24.8005,24.8096,13411.7215
2012-03-16 12:35:00,27.36,27.37,27.35,27.37,25904.831894176004,24.8005,24.8096,24.7914,24.8096,25904.8319
2012-03-16 12:40:00,27.37,27.37,27.33,27.37,41888.66433951865,24.8096,24.8096,24.7733,24.8096,41888.6643
2012-03-16 12:45:00,27.38,27.38,27.35,27.35,26088.55410619144,24.8186,24.8186,24.7914,24.7914,26088.5541
2012-03-16 12:50:00,27.33,27.34,27.31,27.33,14146.610325188314,24.7733,24.7824,24.7552,24.7733,14146.6103
2012-03-16 12:55:00,27.33,27.34,27.32,27.33,47951.497336027925,24.7733,24.7824,24.7642,24.7733,47951.4973
2012-03-16 13:00:00,27.33,27.35,27.31,27.33,40970.05327944148,24.7733,24.7914,24.7552,24.7733,40970.0533
2012-03-16 13:05:00,27.33,27.34,27.32,27.32,18923.38783758957,24.7733,24.7824,24.7642,24.7642,18923.3878
2012-03-16 13:10:00,27.31,27.36,27.31,27.36,32886.27595076244,24.7552,24.8005,24.7552,24.8005,32886.276
2012-03-16 13:15:00,27.35,27.36,27.32,27.33,19841.998897666726,24.7914,24.8005,24.7642,24.7733,19841.9989
2012-03-16 13:20:00,27.35,27.35,27.32,27.32,13227.999265111152,24.7914,24.7914,24.7642,24.7642,13227.9993
2012-03-16 13:25:00,27.32,27.33,27.32,27.32,18372.221201543267,24.7642,24.7733,24.7642,24.7642,18372.2212
2012-03-16 13:30:00,27.32,27.33,27.32,27.33,44093.33088370384,24.7642,24.7733,24.7642,24.7733,44093.3309
2012-03-16 13:35:00,27.32,27.33,27.32,27.33,26088.55410619144,24.7642,24.7733,24.7642,24.7733,26088.5541
2012-03-16 13:40:00,27.32,27.33,27.29,27.31,27558.3318023149,24.7642,24.7733,24.7371,24.7552,27558.3318
2012-03-16 13:45:00,27.31,27.33,27.31,27.33,14146.610325188314,24.7552,24.7733,24.7552,24.7733,14146.6103
2012-03-16 13:50:00,27.33,27.33,27.32,27.33,13595.443689142016,24.7733,24.7733,24.7642,24.7733,13595.4437
2012-03-16 13:55:00,27.33,27.36,27.33,27.36,27374.609590299468,24.7733,24.8005,24.7733,24.8005,27374.6096
2012-03-16 14:00:00,27.36,27.39,27.35,27.39,22414.109865882783,24.8005,24.8277,24.7914,24.8277,22414.1099
2012-03-16 14:05:00,27.39,27.43,27.39,27.43,30314.16498254639,24.8277,24.864,24.8277,24.864,30314.165
2012-03-16 14:10:00,27.43,27.43,27.37,27.38,15248.943597280911,24.864,24.864,24.8096,24.8186,15248.9436
2012-03-16 14:15:00,27.38,27.4,27.37,27.38,21128.05438177476,24.8186,24.8368,24.8096,24.8186,21128.0544
2012-03-16 14:20:00,27.38,27.39,27.37,27.38,21495.498805805622,24.8186,24.8277,24.8096,24.8186,21495.4988
2012-03-16 14:25:00,27.38,27.39,27.36,27.38,31416.498254638984,24.8186,24.8277,24.8005,24.8186,31416.4983
2012-03-16 14:30:00,27.38,27.41,27.38,27.41,12493.11041704942,24.8186,24.8458,24.8186,24.8458,12493.1104
2012-03-16 14:35:00,27.4,27.42,27.39,27.41,31416.498254638984,24.8368,24.8549,24.8277,24.8458,31416.4983
2012-03-16 14:40:00,27.4,27.43,27.4,27.4,25353.665258129706,24.8368,24.864,24.8368,24.8368,25353.6653
2012-03-16 14:45:00,27.41,27.43,27.41,27.43,16534.999081388938,24.8458,24.864,24.8458,24.864,16534.9991
2012-03-16 14:50:00,27.42,27.44,27.41,27.44,24802.49862208341,24.8549,24.873,24.8458,24.873,24802.4986
2012-03-16 14:55:00,27.44,27.45,27.42,27.44,51442.21936432114,24.873,24.8821,24.8549,24.873,51442.2194
2012-03-16 15:00:00,27.44,27.44,27.43,27.43,36560.7201910711,24.873,24.873,24.864,24.864,36560.7202
2012-03-16 15:05:00,27.43,27.43,27.41,27.42,33804.88701083961,24.864,24.864,24.8458,24.8549,33804.887
2012-03-16 15:10:00,27.42,27.42,27.35,27.36,43909.60867168841,24.8549,24.8549,24.7914,24.8005,43909.6087
2012-03-16 15:15:00,27.36,27.36,27.29,27.31,26272.27631820687,24.8005,24.8005,24.7371,24.7552,26272.2763
2012-03-16 15:20:00,27.32,27.35,27.29,27.3,41888.66433951865,24.7642,24.7914,24.7371,24.7461,41888.6643
2012-03-16 15:25:00,27.29,27.3,27.27,27.3,42439.83097556495,24.7371,24.7461,24.7189,24.7461,42439.831
2012-03-16 15:30:00,27.29,27.3,27.22,27.24,127135.7707146794,24.7371,24.7461,24.6736,24.6917,127135.7707
2012-03-16 15:35:00,27.24,27.3,27.23,27.26,63016.7187212934,24.6917,24.7461,24.6827,24.7099,63016.7187
2012-03-16 15:40:00,27.26,27.27,27.24,27.27,91126.2171596546,24.7099,24.7189,24.6917,24.7189,91126.2172
2012-03-16 15:45:00,27.27,27.33,27.26,27.32,91677.3837957009,24.7189,24.7733,24.7099,24.7642,91677.3838
2012-03-16 15:50:00,27.32,27.33,27.29,27.31,88737.82840345397,24.7642,24.7733,24.7371,24.7552,88737.8284
2012-03-16 15:55:00,27.3,27.32,27.26,27.31,241410.9865882785,24.7461,24.7642,24.7099,24.7552,241410.9866
2012-03-19 09:30:00,27.24,27.33,27.24,27.26,15800.110233327208,24.6917,24.7733,24.6917,24.7099,15800.1102
2012-03-19 09:35:00,27.27,27.33,27.26,27.3,51074.77494029028,24.7189,24.7733,24.7099,24.7461,51074.7749
2012-03-19 09:40:00,27.31,27.39,27.31,27.39,7900.055116663604,24.7552,24.8277,24.7552,24.8277,7900.0551
2012-03-19 09:45:00,27.41,27.48,27.41,27.45,63567.8853573397,24.8458,24.9093,24.8458,24.8821,63567.8854
2012-03-19 09:50:00,27.48,27.53,27.45,27.53,28476.94286239206,24.9093,24.9546,24.8821,24.9546,28476.9429
2012-03-19 09:55:00,27.54,27.55,27.41,27.41,60444.60775307735,24.9637,24.9727,24.8458,24.8458,60444.6078
2012-03-19 10:00:00,27.43,27.48,27.35,27.43,67242.32959764835,24.864,24.9093,24.7914,24.864,67242.3296
2012-03-19 10:05:00,27.41,27.49,27.34,27.35,82858.71761896013,24.8458,24.9183,24.7824,24.7914,82858.7176
2012-03-19 10:10:00,27.35,27.41,27.33,27.41,26088.55410619144,24.7914,24.8458,24.7733,24.8458,26088.5541
2012-03-19 10:15:00,27.4,27.43,27.35,27.39,56586.44130075326,24.8368,24.864,24.7914,24.8277,56586.4413
2012-03-19 10:20:00,27.39,27.43,27.39,27.42,25904.831894176004,24.8277,24.864,24.8277,24.8549,25904.8319
2012-03-19 10:25:00,27.42,27.42,27.38,27.41,11941.943781003123,24.8549,24.8549,24.8186,24.8458,11941.9438
2012-03-19 10:30:00,27.41,27.42,27.37,27.39,16167.554657358074,24.8458,24.8549,24.8096,24.8277,16167.5547
2012-03-19 10:35:00,27.38,27.38,27.32,27.38,40786.33106742605,24.8186,24.8186,24.7642,24.8186,40786.3311
2012-03-19 10:40:00,27.38,27.45,27.37,27.45,40970.05327944148,24.8186,24.8821,24.8096,24.8821,40970.0533
2012-03-19 10:45:00,27.44,27.49,27.43,27.47,22597.832077898216,24.873,24.9183,24.864,24.9002,22597.8321
2012-03-19 10:50:00,27.49,27.57,27.49,27.56,24067.60977402168,24.9183,24.9909,24.9183,24.9818,24067.6098
2012-03-19 10:55:00,27.56,27.58,27.55,27.57,20209.443321697592,24.9818,24.9999,24.9727,24.9909,20209.4433
2012-03-19 11:00:00,27.57,27.59,27.53,27.59,27190.887378284035,24.9909,25.009,24.9546,25.009,27190.8874
2012-03-19 11:05:00,27.58,27.58,27.53,27.55,58974.83005695389,24.9999,24.9999,24.9546,24.9727,58974.8301
2012-03-19 11:10:00,27.55,27.58,27.54,27.55,51625.941576336576,24.9727,24.9999,24.9637,24.9727,51625.9416
2012-03-19 11:15:00,27.55,27.6,27.55,27.59,16718.72129340437,24.9727,25.0181,24.9727,25.009,16718.7213
2012-03-19 11:20:00,27.6,27.62,27.57,27.62,18004.7767775124,25.0181,25.0362,24.9909,25.0362,18004.7768
2012-03-19 11:25:00,27.62,27.67,27.62,27.65,11207.054932941392,25.0362,25.0815,25.0362,25.0634,11207.0549
2012-03-19 11:30:00,27.65,27.7,27.62,27.63,50707.33051625941,25.0634,25.1087,25.0362,25.0452,50707.3305
2012-03-19 11:35:00,27.63,27.68,27.63,27.67,17086.165717435237,25.0452,25.0906,25.0452,25.0815,17086.1657
2012-03-19 11:40:00,27.66,27.73,27.66,27.72,17453.610141466103,25.0724,25.1359,25.0724,25.1268,17453.6101
2012-03-19 11:45:00,27.73,27.73,27.66,27.67,23700.165349990813,25.1359,25.1359,25.0724,25.0815,23700.1653
2012-03-19 11:50:00,27.67,27.68,27.62,27.63,16534.999081388938,25.0815,25.0906,25.0362,25.0452,16534.9991
2012-03-19 11:55:00,27.63,27.66,27.63,27.63,13044.27705309572,25.0452,25.0724,25.0452,25.0452,13044.2771
2012-03-19 12:00:00,27.63,27.67,27.63,27.66,18188.49898952784,25.0452,25.0815,25.0452,25.0724,18188.499
2012-03-19 12:05:00,27.66,27.67,27.62,27.64,18739.665625574133,25.0724,25.0815,25.0362,25.0543,18739.6656
2012-03-19 12:10:00,27.63,27.64,27.6,27.62,39867.720007348886,25.0452,25.0543,25.0181,25.0362,39867.72
2012-03-19 12:15:00,27.62,27.67,27.62,27.67,17821.05456549697,25.0362,25.0815,25.0362,25.0815,17821.0546
2012-03-19 12:20:00,27.66,27.68,27.66,27.67,11390.777144956824,25.0724,25.0906,25.0724,25.0815,11390.7771
2012-03-19 12:25:00,27.67,27.68,27.64,27.64,20760.60995774389,25.0815,25.0906,25.0543,25.0543,20760.61
2012-03-19 12:30:00,27.64,27.7,27.64,27.69,12309.388205033987,25.0543,25.1087,25.0543,25.0996,12309.3882
2012-03-19 12:35:00,27.7,27.76,27.7,27.75,26639.720742237736,25.1087,25.1631,25.1087,25.154,26639.7207
2012-03-19 12:40:00,27.75,27.79,27.74,27.76,26272.27631820687,25.154,25.1903,25.145,25.1631,26272.2763
2012-03-19 12:45:00,27.76,27.76,27.73,27.73,23700.165349990813,25.1631,25.1631,25.1359,25.1359,23700.1653
2012-03-19 12:50:00,27.73,27.76,27.7,27.75,27007.1651662686,25.1359,25.1631,25.1087,25.154,27007.1652
2012-03-19 12:55:00,27.75,27.76,27.74,27.76,30681.609406577256,25.154,25.1631,25.145,25.1631,30681.6094
2012-03-19 13:00:00,27.76,27.76,27.7,27.71,18555.9434135587,25.1631,25.1631,25.1087,25.1178,18555.9434
2012-03-19 13:05:00,27.71,27.72,27.7,27.71,10472.166084879662,25.1178,25.1268,25.1087,25.1178,10472.1661
2012-03-19 13:10:00,27.71,27.76,27.71,27.74,35825.83134300937,25.1178,25.1631,25.1178,25.145,35825.8313
2012-03-19 13:15:00,27.74,27.74,27.7,27.71,19290.832261620428,25.145,25.145,25.1087,25.1178,19290.8323
2012-03-19 13:20:00,27.71,27.8,27.7,27.79,20944.332169759324,25.1178,25.1993,25.1087,25.1903,20944.3322
2012-03-19 13:25:00,27.79,27.81,27.76,27.81,8634.943964725335,25.1903,25.2084,25.1631,25.2084,8634.944
2012-03-19 13:30:00,27.82,27.82,27.78,27.81,6430.277420540143,25.2175,25.2175,25.1812,25.2084,6430.2774
2012-03-19 13:35:00,27.8,27.83,27.79,27.83,17637.332353481535,25.1993,25.2265,25.1903,25.2265,17637.3324
2012-03-19 13:40:00,27.82,27.86,27.81,27.85,13779.16590115745,25.2175,25.2537,25.2084,25.2447,13779.1659
2012-03-19 13:45:00,27.86,27.86,27.81,27.82,26272.27631820687,25.2537,25.2537,25.2084,25.2175,26272.2763
2012-03-19 13:50:00,27.82,27.83,27.81,27.82,18004.7767775124,25.2175,25.2265,25.2084,25.2175,18004.7768
2012-03-19 13:55:00,27.81,27.85,27.8,27.85,36193.27576704024,25.2084,25.2447,25.1993,25.2447,36193.2758
2012-03-19 14:00:00,27.85,27.87,27.84,27.84,26639.720742237736,25.2447,25.2628,25.2356,25.2356,26639.7207
2012-03-19 14:05:00,27.84,27.84,27.81,27.81,25169.94304611428,25.2356,25.2356,25.2084,25.2084,25169.943
2012-03-19 14:10:00,27.81,27.82,27.78,27.82,13044.27705309572,25.2084,25.2175,25.1812,25.2175,13044.2771
2012-03-19 14:15:00,27.82,27.85,27.82,27.82,36009.5535550248,25.2175,25.2447,25.2175,25.2175,36009.5536
2012-03-19 14:20:00,27.81,27.84,27.8,27.81,27742.054014330333,25.2084,25.2356,25.1993,25.2084,27742.054
2012-03-19 14:25:00,27.81,27.86,27.8,27.86,18739.665625574133,25.2084,25.2537,25.1993,25.2537,18739.6656
2012-03-19 14:30:00,27.86,27.91,27.86,27.9,36376.99797905567,25.2537,25.2991,25.2537,25.29,36376.998
2012-03-19 14:35:00,27.9,27.92,27.9,27.91,19841.998897666726,25.29,25.3081,25.29,25.2991,19841.9989
2012-03-19 14:40:00,27.91,27.97,27.91,27.96,60628.32996509278,25.2991,25.3534,25.2991,25.3444,60628.33
2012-03-19 14:45:00,27.96,27.96,27.94,27.94,46665.441851919895,25.3444,25.3444,25.3262,25.3262,46665.4419
2012-03-19 14:50:00,27.94,27.97,27.92,27.94,49604.99724416682,25.3262,25.3534,25.3081,25.3262,49604.9972
2012-03-19 14:55:00,27.93,27.93,27.86,27.87,18188.49898952784,25.3172,25.3172,25.2537,25.2628,18188.499
2012-03-19 15:00:00,27.87,27.87,27.82,27.84,40051.44221936432,25.2628,25.2628,25.2175,25.2356,40051.4422
2012-03-19 15:05:00,27.84,27.86,27.82,27.84,15800.110233327208,25.2356,25.2537,25.2175,25.2356,15800.1102
2012-03-19 15:10:00,27.84,27.85,27.82,27.84,15800.110233327208,25.2356,25.2447,25.2175,25.2356,15800.1102
2012-03-19 15:15:00,27.84,27.85,27.81,27.84,27374.609590299468,25.2356,25.2447,25.2084,25.2356,27374.6096
2012-03-19 15:20:00,27.84,27.86,27.82,27.82,16167.554657358074,25.2356,25.2537,25.2175,25.2175,16167.5547
2012-03-19 15:25:00,27.82,27.82,27.78,27.78,28476.94286239206,25.2175,25.2175,25.1812,25.1812,28476.9429
2012-03-19 15:30:00,27.78,27.79,27.78,27.79,17453.610141466103,25.1812,25.1903,25.1812,25.1903,17453.6101
2012-03-19 15:35:00,27.79,27.81,27.77,27.8,44828.21973176557,25.1903,25.2084,25.1722,25.1993,44828.2197
2012-03-19 15:40:00,27.79,27.81,27.75,27.76,35642.10913099394,25.1903,25.2084,25.154,25.1631,35642.1091
2012-03-19 15:45:00,27.76,27.77,27.73,27.75,39500.27558331802,25.1631,25.1722,25.1359,25.154,39500.2756
2012-03-19 15:50:00,27.75,27.76,27.72,27.74,98475.10564027193,25.154,25.1631,25.1268,25.145,98475.1056
2012-03-19 15:55:00,27.75,27.78,27.74,27.78,86533.16185926879,25.154,25.1812,25.145,25.1812,86533.1619
2012-03-20 09:30:00,27.57,27.6,27.47,27.51,72386.55153408047,24.9909,25.0181,24.9002,24.9365,72386.5515
2012-03-20 09:35:00,27.53,27.6,27.53,27.6,32518.83152673158,24.9546,25.0181,24.9546,25.0181,32518.8315
2012-03-20 09:40:00,27.6,27.61,27.55,27.57,52177.10821238288,25.0181,25.0271,24.9727,24.9909,52177.1082
2012-03-20 09:45:00,27.56,27.69,27.54,27.69,50156.16388021311,24.9818,25.0996,24.9637,25.0996,50156.1639
2012-03-20 09:50:00,27.7,27.77,27.64,27.73,61730.66323718537,25.1087,25.1722,25.0543,25.1359,61730.6632
2012-03-20 09:55:00,27.73,27.8,27.71,27.79,39132.831159287154,25.1359,25.1993,25.1178,25.1903,39132.8312
2012-03-20 10:00:00,27.8,27.86,27.79,27.86,47951.497336027925,25.1993,25.2537,25.1903,25.2537,47951.4973
2012-03-20 10:05:00,27.86,27.95,27.85,27.91,108579.8273011207,25.2537,25.3353,25.2447,25.2991,108579.8273
2012-03-20 10:10:00,27.9,27.92,27.79,27.8,28844.387286422927,25.29,25.3081,25.1903,25.1993,28844.3873
2012-03-20 10:15:00,27.79,27.82,27.75,27.79,29211.8317104538,25.1903,25.2175,25.154,25.1903,29211.8317
2012-03-20 10:20:00,27.79,27.79,27.71,27.76,24802.49862208341,25.1903,25.1903,25.1178,25.1631,24802.4986
2012-03-20 10:25:00,27.76,27.8,27.75,27.76,35825.83134300937,25.1631,25.1993,25.154,25.1631,35825.8313
2012-03-20 10:30:00,27.75,27.78,27.67,27.69,21679.22101782105,25.154,25.1812,25.0815,25.0996,21679.221
2012-03-20 10:35:00,27.7,27.74,27.68,27.69,22965.27650192908,25.1087,25.145,25.0906,25.0996,22965.2765
2012-03-20 10:40:00,27.69,27.72,27.67,27.7,17086.165717435237,25.0996,25.1268,25.0815,25.1087,17086.1657
2012-03-20 10:45:00,27.72,27.73,27.68,27.72,19658.276685651294,25.1268,25.1359,25.0906,25.1268,19658.2767
2012-03-20 10:50:00,27.7,27.75,27.69,27.73,29211.8317104538,25.1087,25.154,25.0996,25.1359,29211.8317
2012-03-20 10:55:00,27.74,27.74,27.67,27.71,26823.44295425317,25.145,25.145,25.0815,25.1178,26823.443
2012-03-20 11:00:00,27.7,27.74,27.69,27.74,15248.943597280911,25.1087,25.145,25.0996,25.145,15248.9436
2012-03-20 11:05:00,27.73,27.82,27.73,27.81,22965.27650192908,25.1359,25.2175,25.1359,25.2084,22965.2765
2012-03-20 11:10:00,27.81,27.81,27.73,27.78,35458.386918978504,25.2084,25.2084,25.1359,25.1812,35458.3869
2012-03-20 11:15:00,27.78,27.82,27.78,27.81,33621.164798824175,25.1812,25.2175,25.1812,25.2084,33621.1648
2012-03-20 11:20:00,27.81,27.87,27.81,27.85,15800.110233327208,25.2084,25.2628,25.2084,25.2447,15800.1102
2012-03-20 11:25:00,27.86,27.88,27.84,27.84,9920.999448833363,25.2537,25.2719,25.2356,25.2356,9920.9994
2012-03-20 11:30:00,27.85,27.85,27.79,27.79,12676.832629064853,25.2447,25.2447,25.1903,25.1903,12676.8326
2012-03-20 11:35:00,27.79,27.79,27.75,27.79,30865.331618592685,25.1903,25.1903,25.154,25.1903,30865.3316
2012-03-20 11:40:00,27.78,27.81,27.75,27.8,14514.05474921918,25.1812,25.2084,25.154,25.1993,14514.0547
2012-03-20 11:45:00,27.79,27.8,27.77,27.78,14697.776961234613,25.1903,25.1993,25.1722,25.1812,14697.777
2012-03-20 11:50:00,27.77,27.78,27.74,27.77,31967.66489068528,25.1722,25.1812,25.145,25.1722,31967.6649
2012-03-20 11:55:00,27.78,27.78,27.74,27.78,20760.60995774389,25.1812,25.1812,25.145,25.1812,20760.61
2012-03-20 12:00:00,27.77,27.81,27.77,27.8,17821.05456549697,25.1722,25.2084,25.1722,25.1993,17821.0546
2012-03-20 12:05:00,27.8,27.81,27.75,27.79,11390.777144956824,25.1993,25.2084,25.154,25.1903,11390.7771
2012-03-20 12:10:00,27.79,27.79,27.76,27.76,16718.72129340437,25.1903,25.1903,25.1631,25.1631,16718.7213
2012-03-20 12:15:00,27.78,27.78,27.72,27.73,15065.22138526548,25.1812,25.1812,25.1268,25.1359,15065.2214
2012-03-20 12:20:00,27.72,27.75,27.72,27.74,11758.22156898769,25.1268,25.154,25.1268,25.145,11758.2216
2012-03-20 12:25:00,27.74,27.8,27.74,27.78,85063.38416314533,25.145,25.1993,25.145,25.1812,85063.3842
2012-03-20 12:30:00,27.78,27.8,27.75,27.76,19841.998897666726,25.1812,25.1993,25.154,25.1631,19841.9989
2012-03-20 12:35:00,27.75,27.76,27.73,27.73,9553.555024802496,25.154,25.1631,25.1359,25.1359,9553.555
2012-03-20 12:40:00,27.74,27.76,27.72,27.72,128054.38177475656,25.145,25.1631,25.1268,25.1268,128054.3818
2012-03-20 12:45:00,27.7,27.7,27.67,27.68,21128.05438177476,25.1087,25.1087,25.0815,25.0906,21128.0544
2012-03-20 12:50:00,27.68,27.68,27.67,27.68,10288.443872864227,25.0906,25.0906,25.0815,25.0906,10288.4439
2012-03-20 12:55:00,27.68,27.72,27.68,27.68,10472.166084879662,25.0906,25.1268,25.0906,25.0906,10472.1661
2012-03-20 13:00:00,27.68,27.69,27.68,27.69,15800.110233327208,25.0906,25.0996,25.0906,25.0996,15800.1102
2012-03-20 13:05:00,27.68,27.73,27.68,27.71,18004.7767775124,25.0906,25.1359,25.0906,25.1178,18004.7768
2012-03-20 13:10:00,27.72,27.75,27.71,27.72,13411.721477126584,25.1268,25.154,25.1178,25.1268,13411.7215
2012-03-20 13:15:00,27.72,27.75,27.71,27.74,19841.998897666726,25.1268,25.154,25.1178,25.145,19841.9989
2012-03-20 13:20:00,27.74,27.76,27.73,27.74,37846.77567517913,25.145,25.1631,25.1359,25.145,37846.7757
2012-03-20 13:25:00,27.74,27.78,27.72,27.76,29946.720558515524,25.145,25.1812,25.1268,25.1631,29946.7206
2012-03-20 13:30:00,27.76,27.78,27.73,27.74,31600.220466654417,25.1631,25.1812,25.1359,25.145,31600.2205
2012-03-20 13:35:00,27.73,27.74,27.67,27.68,49237.55282013596,25.1359,25.145,25.0815,25.0906,49237.5528
2012-03-20 13:40:00,27.68,27.69,27.65,27.68,50339.88609222855,25.0906,25.0996,25.0634,25.0906,50339.8861
2012-03-20 13:45:00,27.68,27.71,27.67,27.68,22230.38765386735,25.0906,25.1178,25.0815,25.0906,22230.3877
2012-03-20 13:50:00,27.68,27.68,27.67,27.68,15800.110233327208,25.0906,25.0906,25.0815,25.0906,15800.1102
2012-03-20 13:55:00,27.68,27.7,27.67,27.68,21495.498805805622,25.0906,25.1087,25.0815,25.0906,21495.4988
2012-03-20 14:00:00,27.68,27.69,27.68,27.68,14330.332537203749,25.0906,25.0996,25.0906,25.0906,14330.3325
2012-03-20 14:05:00,27.69,27.73,27.68,27.72,24618.77641006797,25.0996,25.1359,25.0906,25.1268,24618.7764
2012-03-20 14:10:00,27.72,27.74,27.72,27.74,33988.60922285504,25.1268,25.145,25.1268,25.145,33988.6092
2012-03-20 14:15:00,27.74,27.81,27.73,27.74,37663.0534631637,25.145,25.2084,25.1359,25.145,37663.0535
2012-03-20 14:20:00,27.75,27.75,27.7,27.73,13962.88811317288,25.154,25.154,25.1087,25.1359,13962.8881
2012-03-20 14:25:00,27.73,27.75,27.72,27.73,21128.05438177476,25.1359,25.154,25.1268,25.1359,21128.0544
2012-03-20 14:30:00,27.72,27.74,27.72,27.74,25904.831894176004,25.1268,25.145,25.1268,25.145,25904.8319
2012-03-20 14:35:00,27.74,27.76,27.72,27.72,24067.60977402168,25.145,25.1631,25.1268,25.1268,24067.6098
2012-03-20 14:40:00,27.72,27.75,27.72,27.75,13779.16590115745,25.1268,25.154,25.1268,25.154,13779.1659
2012-03-20 14:45:00,27.75,27.76,27.73,27.74,32518.83152673158,25.154,25.1631,25.1359,25.145,32518.8315
2012-03-20 14:50:00,27.74,27.79,27.74,27.79,15800.110233327208,25.145,25.1903,25.145,25.1903,15800.1102
2012-03-20 14:55:00,27.78,27.79,27.78,27.79,13227.999265111152,25.1812,25.1903,25.1812,25.1903,13227.9993
2012-03-20 15:00:00,27.79,27.81,27.77,27.78,22230.38765386735,25.1903,25.2084,25.1722,25.1812,22230.3877
2012-03-20 15:05:00,27.79,27.81,27.77,27.79,22597.832077898216,25.1903,25.2084,25.1722,25.1903,22597.8321
2012-03-20 15:10:00,27.79,27.8,27.76,27.8,34907.220282932205,25.1903,25.1993,25.1631,25.1993,34907.2203
2012-03-20 15:15:00,27.8,27.81,27.79,27.8,33253.72037479331,25.1993,25.2084,25.1903,25.1993,33253.7204
2012-03-20 15:20:00,27.8,27.83,27.8,27.82,51993.38600036744,25.1993,25.2265,25.1993,25.2175,51993.386
2012-03-20 15:25:00,27.82,27.88,27.81,27.88,67793.49623369465,25.2175,25.2719,25.2084,25.2719,67793.4962
2012-03-20 15:30:00,27.88,27.88,27.85,27.86,69446.99614183354,25.2719,25.2719,25.2447,25.2537,69446.9961
2012-03-20 15:35:00,27.85,27.85,27.79,27.79,40970.05327944148,25.2447,25.2447,25.1903,25.1903,40970.0533
2012-03-20 15:40:00,27.79,27.8,27.77,27.78,55300.385816645234,25.1903,25.1993,25.1722,25.1812,55300.3858
2012-03-20 15:45:00,27.78,27.78,27.75,27.77,56953.88572478412,25.1812,25.1812,25.154,25.1722,56953.8857
2012-03-20 15:50:00,27.76,27.79,27.75,27.79,61730.66323718537,25.1631,25.1903,25.154,25.1903,61730.6632
2012-03-20 15:55:00,27.78,27.79,27.75,27.76,144038.2142200992,25.1812,25.1903,25.154,25.1631,144038.2142
2012-03-21 09:30:00,27.66,27.8,27.62,27.64,45746.83079184273,25.0724,25.1993,25.0362,25.0543,45746.8308
2012-03-21 09:35:00,27.62,27.66,27.56,27.6,39683.99779533345,25.0362,25.0724,24.9818,25.0181,39683.9978
2012-03-21 09:40:00,27.61,27.61,27.57,27.6,36376.99797905567,25.0271,25.0271,24.9909,25.0181,36376.998
2012-03-21 09:45:00,27.6,27.63,27.55,27.58,48318.94176005879,25.0181,25.0452,24.9727,24.9999,48318.9418
2012-03-21 09:50:00,27.57,27.57,27.29,27.38,53830.60812052177,24.9909,24.9909,24.7371,24.8186,53830.6081
2012-03-21 09:55:00,27.38,27.47,27.38,27.44,34172.33143487047,24.8186,24.9002,24.8186,24.873,34172.3314
2012-03-21 10:00:00,27.44,27.45,27.3,27.32,42256.10876354951,24.873,24.8821,24.7461,24.7642,42256.1088
2012-03-21 10:05:00,27.31,27.33,27.24,27.24,22230.38765386735,24.7552,24.7733,24.6917,24.6917,22230.3877
2012-03-21 10:10:00,27.24,27.35,27.24,27.35,19474.55447363586,24.6917,24.7914,24.6917,24.7914,19474.5545
2012-03-21 10:15:00,27.35,27.39,27.33,27.33,18923.38783758957,24.7914,24.8277,24.7733,24.7733,18923.3878
2012-03-21 10:20:00,27.33,27.41,27.33,27.41,94433.2169759324,24.7733,24.8458,24.7733,24.8458,94433.217
2012-03-21 10:25:00,27.41,27.41,27.33,27.39,29395.553922469226,24.8458,24.8458,24.7733,24.8277,29395.5539
2012-03-21 10:30:00,27.39,27.45,27.38,27.42,30681.609406577256,24.8277,24.8821,24.8186,24.8549,30681.6094
2012-03-21 10:35:00,27.42,27.49,27.39,27.48,32151.387102700715,24.8549,24.9183,24.8277,24.9093,32151.3871
2012-03-21 10:40:00,27.48,27.49,27.36,27.36,21128.05438177476,24.9093,24.9183,24.8005,24.8005,21128.0544
2012-03-21 10:45:00,27.36,27.41,27.32,27.34,49972.44166819768,24.8005,24.8458,24.7642,24.7824,49972.4417
2012-03-21 10:50:00,27.33,27.36,27.32,27.32,23516.44313797538,24.7733,24.8005,24.7642,24.7642,23516.4431
2012-03-21 10:55:00,27.32,27.32,27.26,27.26,31967.66489068528,24.7642,24.7642,24.7099,24.7099,31967.6649
2012-03-21 11:00:00,27.26,27.3,27.25,27.3,19290.832261620428,24.7099,24.7461,24.7008,24.7461,19290.8323
2012-03-21 11:05:00,27.31,27.31,27.26,27.26,21128.05438177476,24.7552,24.7552,24.7099,24.7099,21128.0544
2012-03-21 11:10:00,27.26,27.26,27.25,27.25,20025.72110968216,24.7099,24.7099,24.7008,24.7008,20025.7211
2012-03-21 11:15:00,27.24,27.24,27.19,27.2,25537.38747014514,24.6917,24.6917,24.6464,24.6555,25537.3875
2012-03-21 11:20:00,27.2,27.27,27.2,27.24,42439.83097556495,24.6555,24.7189,24.6555,24.6917,42439.831
2012-03-21 11:25:00,27.25,27.3,27.24,27.26,29028.10949843836,24.7008,24.7461,24.6917,24.7099,29028.1095
2012-03-21 11:30:00,27.26,27.31,27.26,27.28,23516.44313797538,24.7099,24.7552,24.7099,24.728,23516.4431
2012-03-21 11:35:00,27.28,27.37,27.28,27.34,13227.999265111152,24.728,24.8096,24.728,24.7824,13227.9993
2012-03-21 11:40:00,27.33,27.33,27.26,27.31,43174.71982362668,24.7733,24.7733,24.7099,24.7552,43174.7198
2012-03-21 11:45:00,27.32,27.32,27.29,27.32,18372.221201543267,24.7642,24.7642,24.7371,24.7642,18372.2212
2012-03-21 11:50:00,27.32,27.35,27.29,27.33,26272.27631820687,24.7642,24.7914,24.7371,24.7733,26272.2763
2012-03-21 11:55:00,27.34,27.35,27.32,27.34,18923.38783758957,24.7824,24.7914,24.7642,24.7824,18923.3878
2012-03-21 12:00:00,27.33,27.38,27.33,27.36,10472.166084879662,24.7733,24.8186,24.7733,24.8005,10472.1661
2012-03-21 12:05:00,27.37,27.39,27.35,27.39,6613.999632555576,24.8096,24.8277,24.7914,24.8277,6613.9996
2012-03-21 12:10:00,27.39,27.45,27.37,27.44,10839.610508910528,24.8277,24.8821,24.8096,24.873,10839.6105
2012-03-21 12:15:00,27.44,27.45,27.43,27.43,8818.666176740768,24.873,24.8821,24.864,24.864,8818.6662
2012-03-21 12:20:00,27.43,27.44,27.39,27.39,10839.610508910528,24.864,24.873,24.8277,24.8277,10839.6105
2012-03-21 12:25:00,27.38,27.41,27.37,27.39,8451.221752709902,24.8186,24.8458,24.8096,24.8277,8451.2218
2012-03-21 12:30:00,27.39,27.41,27.37,27.39,79000.55116663604,24.8277,24.8458,24.8096,24.8277,79000.5512
2012-03-21 12:35:00,27.39,27.42,27.38,27.4,10839.610508910528,24.8277,24.8549,24.8186,24.8368,10839.6105
2012-03-21 12:40:00,27.39,27.41,27.39,27.39,6246.55520852471,24.8277,24.8458,24.8277,24.8277,6246.5552
2012-03-21 12:45:00,27.39,27.39,27.36,27.36,20760.60995774389,24.8277,24.8277,24.8005,24.8005,20760.61
2012-03-21 12:50:00,27.36,27.39,27.35,27.39,20209.443321697592,24.8005,24.8277,24.7914,24.8277,20209.4433
2012-03-21 12:55:00,27.38,27.41,27.38,27.39,9369.832812787066,24.8186,24.8458,24.8186,24.8277,9369.8328
2012-03-21 13:00:00,27.39,27.39,27.37,27.39,7532.610692632739,24.8277,24.8277,24.8096,24.8277,7532.6107
2012-03-21 13:05:00,27.38,27.42,27.37,27.39,26088.55410619144,24.8186,24.8549,24.8096,24.8277,26088.5541
2012-03-21 13:10:00,27.39,27.4,27.34,27.38,33988.60922285504,24.8277,24.8368,24.7824,24.8186,33988.6092
2012-03-21 13:15:00,27.38,27.41,27.37,27.38,123828.7708984016,24.8186,24.8458,24.8096,24.8186,123828.7709
2012-03-21 13:20:00,27.38,27.38,27.37,27.37,8634.943964725335,24.8186,24.8186,24.8096,24.8096,8634.944
2012-03-21 13:25:00,27.37,27.4,27.37,27.39,7165.1662686018735,24.8096,24.8368,24.8096,24.8277,7165.1663
2012-03-21 13:30:00,27.39,27.42,27.38,27.42,15065.22138526548,24.8277,24.8549,24.8186,24.8549,15065.2214
2012-03-21 13:35:00,27.42,27.43,27.41,27.41,9002.3883887562,24.8549,24.864,24.8458,24.8458,9002.3884
2012-03-21 13:40:00,27.41,27.41,27.38,27.39,4225.610876354951,24.8458,24.8458,24.8186,24.8277,4225.6109
2012-03-21 13:45:00,27.39,27.39,27.36,27.37,15065.22138526548,24.8277,24.8277,24.8005,24.8096,15065.2214
2012-03-21 13:50:00,27.38,27.41,27.38,27.4,7165.1662686018735,24.8186,24.8458,24.8186,24.8368,7165.1663
2012-03-21 13:55:00,27.4,27.42,27.4,27.41,9920.999448833363,24.8368,24.8549,24.8368,24.8458,9920.9994
2012-03-21 14:00:00,27.41,27.43,27.4,27.4,24618.77641006797,24.8458,24.864,24.8368,24.8368,24618.7764
2012-03-21 14:05:00,27.41,27.41,27.35,27.36,16718.72129340437,24.8458,24.8458,24.7914,24.8005,16718.7213
2012-03-21 14:10:00,27.36,27.37,27.34,27.36,13411.721477126584,24.8005,24.8096,24.7824,24.8005,13411.7215
2012-03-21 14:15:00,27.36,27.39,27.36,27.37,12860.554841080286,24.8005,24.8277,24.8005,24.8096,12860.5548
2012-03-21 14:20:00,27.37,27.38,27.34,27.35,8451.221752709902,24.8096,24.8186,24.7824,24.7914,8451.2218
2012-03-21 14:25:00,27.35,27.39,27.35,27.39,16167.554657358074,24.7914,24.8277,24.7914,24.8277,16167.5547
2012-03-21 14:30:00,27.39,27.42,27.37,27.39,15800.110233327208,24.8277,24.8549,24.8096,24.8277,15800.1102
2012-03-21 14:35:00,27.39,27.4,27.38,27.39,15616.388021311775,24.8277,24.8368,24.8186,24.8277,15616.388
2012-03-21 14:40:00,27.41,27.43,27.4,27.43,10104.721660848796,24.8458,24.864,24.8368,24.864,10104.7217
2012-03-21 14:45:00,27.43,27.44,27.42,27.44,18555.9434135587,24.864,24.873,24.8549,24.873,18555.9434
2012-03-21 14:50:00,27.44,27.46,27.43,27.45,25169.94304611428,24.873,24.8912,24.864,24.8821,25169.943
2012-03-21 14:55:00,27.45,27.47,27.44,27.47,20760.60995774389,24.8821,24.9002,24.873,24.9002,20760.61
2012-03-21 15:00:00,27.47,27.5,27.46,27.49,27190.887378284035,24.9002,24.9274,24.8912,24.9183,27190.8874
2012-03-21 15:05:00,27.49,27.53,27.49,27.49,25537.38747014514,24.9183,24.9546,24.9183,24.9183,25537.3875
2012-03-21 15:10:00,27.5,27.53,27.49,27.51,18923.38783758957,24.9274,24.9546,24.9183,24.9365,18923.3878
2012-03-21 15:15:00,27.5,27.54,27.5,27.54,23700.165349990813,24.9274,24.9637,24.9274,24.9637,23700.1653
2012-03-21 15:20:00,27.55,27.55,27.51,27.52,19290.832261620428,24.9727,24.9727,24.9365,24.9455,19290.8323
2012-03-21 15:25:00,27.52,27.54,27.51,27.54,32886.27595076244,24.9455,24.9637,24.9365,24.9637,32886.276
2012-03-21 15:30:00,27.54,27.56,27.53,27.55,32335.10931471615,24.9637,24.9818,24.9546,24.9727,32335.1093
2012-03-21 15:35:00,27.55,27.55,27.5,27.51,39500.27558331802,24.9727,24.9727,24.9274,24.9365,39500.2756
2012-03-21 15:40:00,27.5,27.53,27.49,27.51,47032.88627595076,24.9274,24.9546,24.9183,24.9365,47032.8863
2012-03-21 15:45:00,27.51,27.59,27.5,27.57,66874.88517361748,24.9365,25.009,24.9274,24.9909,66874.8852
2012-03-21 15:50:00,27.57,27.57,27.5,27.51,55116.6636046298,24.9909,24.9909,24.9274,24.9365,55116.6636
2012-03-21 15:55:00,27.51,27.53,27.5,27.51,108396.10508910527,24.9365,24.9546,24.9274,24.9365,108396.1051
2012-03-22 09:30:00,27.19,27.23,27.04,27.12,42623.55318758038,24.6464,24.6827,24.5104,24.583,42623.5532
2012-03-22 09:35:00,27.16,27.17,27.12,27.14,24986.22083409884,24.6192,24.6283,24.583,24.6011,24986.2208
2012-03-22 09:40:00,27.14,27.17,27.11,27.16,48318.94176005879,24.6011,24.6283,24.5739,24.6192,48318.9418
2012-03-22 09:45:00,27.16,27.16,27.08,27.1,53830.60812052177,24.6192,24.6192,24.5467,24.5648,53830.6081
2012-03-22 09:50:00,27.1,27.1,27.07,27.08,13779.16590115745,24.5648,24.5648,24.5376,24.5467,13779.1659
2012-03-22 09:55:00,27.08,27.13,27.07,27.1,20025.72110968216,24.5467,24.592,24.5376,24.5648,20025.7211
2012-03-22 10:00:00,27.08,27.08,27.02,27.02,19107.110049604995,24.5467,24.5467,24.4923,24.4923,19107.11
2012-03-22 10:05:00,27.01,27.01,26.97,26.99,29762.99834650009,24.4832,24.4832,24.447,24.4651,29762.9983
2012-03-22 10:10:00,27.0,27.0,26.92,26.93,66691.16296160205,24.4742,24.4742,24.4017,24.4107,66691.163
2012-03-22 10:15:00,26.92,26.94,26.88,26.89,43358.44203564211,24.4017,24.4198,24.3654,24.3745,43358.442
2012-03-22 10:20:00,26.89,26.89,26.86,26.86,12860.554841080286,24.3745,24.3745,24.3473,24.3473,12860.5548
2012-03-22 10:25:00,26.86,26.86,26.76,26.76,16534.999081388938,24.3473,24.3473,24.2566,24.2566,16534.9991
2012-03-22 10:30:00,26.77,26.78,26.7,26.71,20944.332169759324,24.2657,24.2748,24.2022,24.2113,20944.3322
2012-03-22 10:35:00,26.7,26.76,26.7,26.73,21679.22101782105,24.2022,24.2566,24.2022,24.2294,21679.221
2012-03-22 10:40:00,26.73,26.77,26.72,26.75,20944.332169759324,24.2294,24.2657,24.2204,24.2476,20944.3322
2012-03-22 10:45:00,26.75,26.76,26.71,26.73,7348.888480617306,24.2476,24.2566,24.2113,24.2294,7348.8885
2012-03-22 10:50:00,26.73,26.73,26.7,26.7,9553.555024802496,24.2294,24.2294,24.2022,24.2022,9553.555
2012-03-22 10:55:00,26.7,26.73,26.68,26.73,3490.7220282932203,24.2022,24.2294,24.1841,24.2294,3490.722
2012-03-22 11:00:00,26.73,26.73,26.67,26.7,10839.610508910528,24.2294,24.2294,24.1751,24.2022,10839.6105
2012-03-22 11:05:00,26.69,26.69,26.67,26.68,13227.999265111152,24.1932,24.1932,24.1751,24.1841,13227.9993
2012-03-22 11:10:00,26.68,26.74,26.68,26.73,18372.221201543267,24.1841,24.2385,24.1841,24.2294,18372.2212
2012-03-22 11:15:00,26.73,26.76,26.71,26.75,14881.499173250046,24.2294,24.2566,24.2113,24.2476,14881.4992
2012-03-22 11:20:00,26.75,26.83,26.75,26.83,29211.8317104538,24.2476,24.3201,24.2476,24.3201,29211.8317
2012-03-22 11:25:00,26.83,26.85,26.82,26.85,66874.88517361748,24.3201,24.3382,24.311,24.3382,66874.8852
2012-03-22 11:30:00,26.86,26.86,26.86,26.86,19841.998897666726,24.3473,24.3473,24.3473,24.3473,19841.9989
2012-03-22 11:35:00,26.86,26.88,26.86,26.87,25904.831894176004,24.3473,24.3654,24.3473,24.3563,25904.8319
2012-03-22 11:40:00,26.87,26.89,26.86,26.86,66323.71853757119,24.3563,24.3745,24.3473,24.3473,66323.7185
2012-03-22 11:45:00,26.86,26.86,26.8,26.8,7348.888480617306,24.3473,24.3473,24.2929,24.2929,7348.8885
2012-03-22 11:50:00,26.78,26.83,26.78,26.83,8083.777328679037,24.2748,24.3201,24.2748,24.3201,8083.7773
2012-03-22 11:55:00,26.82,26.83,26.82,26.82,7165.1662686018735,24.311,24.3201,24.311,24.311,7165.1663
2012-03-22 12:00:00,26.83,26.86,26.83,26.83,36744.44240308653,24.3201,24.3473,24.3201,24.3201,36744.4424
2012-03-22 12:05:00,26.83,26.84,26.8,26.83,20944.332169759324,24.3201,24.3292,24.2929,24.3201,20944.3322
2012-03-22 12:10:00,26.83,26.86,26.82,26.82,4409.333088370384,24.3201,24.3473,24.311,24.311,4409.3331
2012-03-22 12:15:00,26.81,26.81,26.79,26.81,6062.832996509278,24.302,24.302,24.2838,24.302,6062.833
2012-03-22 12:20:00,26.8,26.82,26.8,26.81,14330.332537203749,24.2929,24.311,24.2929,24.302,14330.3325
2012-03-22 12:25:00,26.8,26.83,26.75,26.75,53279.44148447547,24.2929,24.3201,24.2476,24.2476,53279.4415
2012-03-22 12:30:00,26.74,26.74,26.71,26.71,5327.944148447547,24.2385,24.2385,24.2113,24.2113,5327.9441
2012-03-22 12:35:00,26.71,26.72,26.69,26.69,5144.2219364321145,24.2113,24.2204,24.1932,24.1932,5144.2219
2012-03-22 12:40:00,26.69,26.69,26.66,26.67,10472.166084879662,24.1932,24.1932,24.166,24.1751,10472.1661
2012-03-22 12:45:00,26.66,26.67,26.65,26.65,18004.7767775124,24.166,24.1751,24.1569,24.1569,18004.7768
2012-03-22 12:50:00,26.65,26.65,26.61,26.62,20944.332169759324,24.1569,24.1569,24.1207,24.1297,20944.3322
2012-03-22 12:55:00,26.63,26.63,26.61,26.61,12676.832629064853,24.1388,24.1388,24.1207,24.1207,12676.8326
2012-03-22 13:00:00,26.62,26.62,26.6,26.6,5144.2219364321145,24.1297,24.1297,24.1116,24.1116,5144.2219
2012-03-22 13:05:00,26.6,26.61,26.59,26.59,9002.3883887562,24.1116,24.1207,24.1025,24.1025,9002.3884
2012-03-22 13:10:00,26.59,26.6,26.58,26.58,8818.666176740768,24.1025,24.1116,24.0935,24.0935,8818.6662
2012-03-22 13:15:00,26.59,26.59,26.57,26.58,6246.55520852471,24.1025,24.1025,24.0844,24.0935,6246.5552
2012-03-22 13:20:00,26.58,26.59,26.57,26.57,7900.055116663604,24.0935,24.1025,24.0844,24.0844,7900.0551
2012-03-22 13:25:00,26.57,26.6,26.56,26.6,11758.22156898769,24.0844,24.1116,24.0753,24.1116,11758.2216
2012-03-22 13:30:00,26.58,26.59,26.56,26.57,7716.332904648171,24.0935,24.1025,24.0753,24.0844,7716.3329
2012-03-22 13:35:00,26.56,26.58,26.55,26.57,7900.055116663604,24.0753,24.0935,24.0663,24.0844,7900.0551
2012-03-22 13:40:00,26.57,26.57,26.55,26.55,9920.999448833363,24.0844,24.0844,24.0663,24.0663,9920.9994
2012-03-22 13:45:00,26.55,26.56,26.53,26.55,17821.05456549697,24.0663,24.0753,24.0482,24.0663,17821.0546
2012-03-22 13:50:00,26.55,26.55,26.52,26.54,8083.777328679037,24.0663,24.0663,24.0391,24.0572,8083.7773
2012-03-22 13:55:00,26.54,26.55,26.48,26.51,20760.60995774389,24.0572,24.0663,24.0028,24.03,20760.61
2012-03-22 14:00:00,26.51,26.51,26.47,26.49,16167.554657358074,24.03,24.03,23.9938,24.0119,16167.5547
2012-03-22 14:05:00,26.51,26.53,26.49,26.51,31783.94267866985,24.03,24.0482,24.0119,24.03,31783.9427
2012-03-22 14:10:00,26.52,26.55,26.52,26.54,15248.943597280911,24.0391,24.0663,24.0391,24.0572,15248.9436
2012-03-22 14:15:00,26.54,26.54,26.53,26.53,2572.110968216057,24.0572,24.0572,24.0482,24.0482,2572.111
2012-03-22 14:20:00,26.53,26.56,26.52,26.55,9369.832812787066,24.0482,24.0753,24.0391,24.0663,9369.8328
2012-03-22 14:25:00,26.56,26.58,26.54,26.58,26823.44295425317,24.0753,24.0935,24.0572,24.0935,26823.443
2012-03-22 14:30:00,26.58,26.59,26.57,26.58,5144.2219364321145,24.0935,24.1025,24.0844,24.0935,5144.2219
2012-03-22 14:35:00,26.58,26.58,26.56,26.56,8451.221752709902,24.0935,24.0935,24.0753,24.0753,8451.2218
2012-03-22 14:40:00,26.56,26.56,26.53,26.54,11941.943781003123,24.0753,24.0753,24.0482,24.0572,11941.9438
2012-03-22 14:45:00,26.53,26.54,26.48,26.49,20025.72110968216,24.0482,24.0572,24.0028,24.0119,20025.7211
2012-03-22 14:50:00,26.5,26.51,26.48,26.48,15065.22138526548,24.021,24.03,24.0028,24.0028,15065.2214
2012-03-22 14:55:00,26.49,26.5,26.45,26.45,36560.7201910711,24.0119,24.021,23.9756,23.9756,36560.7202
2012-03-22 15:00:00,26.46,26.46,26.42,26.43,22414.109865882783,23.9847,23.9847,23.9484,23.9575,22414.1099
2012-03-22 15:05:00,26.43,26.44,26.39,26.39,28844.387286422927,23.9575,23.9666,23.9212,23.9212,28844.3873
2012-03-22 15:10:00,26.39,26.4,26.39,26.39,18923.38783758957,23.9212,23.9303,23.9212,23.9212,18923.3878
2012-03-22 15:15:00,26.39,26.39,26.35,26.37,29579.27613448466,23.9212,23.9212,23.885,23.9031,29579.2761
2012-03-22 15:20:00,26.36,26.4,26.36,26.4,28844.387286422927,23.8941,23.9303,23.8941,23.9303,28844.3873
2012-03-22 15:25:00,26.4,26.41,26.4,26.41,58607.38563292302,23.9303,23.9394,23.9303,23.9394,58607.3856
2012-03-22 15:30:00,26.41,26.43,26.39,26.43,38030.49788719456,23.9394,23.9575,23.9212,23.9575,38030.4979
2012-03-22 15:35:00,26.43,26.51,26.43,26.5,41521.21991548778,23.9575,24.03,23.9575,24.021,41521.2199
2012-03-22 15:40:00,26.51,26.57,26.5,26.54,79184.27337865147,24.03,24.0844,24.021,24.0572,79184.2734
2012-03-22 15:45:00,26.55,26.64,26.55,26.63,114458.93808561454,24.0663,24.1479,24.0663,24.1388,114458.9381
2012-03-22 15:50:00,26.62,26.63,26.58,26.58,146610.32518831527,24.1297,24.1388,24.0935,24.0935,146610.3252
2012-03-22 15:55:00,26.58,26.61,26.55,26.55,108947.27172515156,24.0935,24.1207,24.0663,24.0663,108947.2717
2012-03-23 09:30:00,26.48,26.61,26.46,26.61,35090.94249494764,24.0028,24.1207,23.9847,24.1207,35090.9425
2012-03-23 09:35:00,26.58,26.61,26.55,26.56,25169.94304611428,24.0935,24.1207,24.0663,24.0753,25169.943
2012-03-23 09:40:00,26.55,26.55,26.42,26.47,22414.109865882783,24.0663,24.0663,23.9484,23.9938,22414.1099
2012-03-23 09:45:00,26.47,26.5,26.38,26.47,29946.720558515524,23.9938,24.021,23.9122,23.9938,29946.7206
2012-03-23 09:50:00,26.49,26.61,26.49,26.61,10472.166084879662,24.0119,24.1207,24.0119,24.1207,10472.1661
2012-03-23 09:55:00,26.62,26.71,26.62,26.66,12493.11041704942,24.1297,24.2113,24.1297,24.166,12493.1104
2012-03-23 10:00:00,26.65,26.71,26.64,26.71,18004.7767775124,24.1569,24.2113,24.1479,24.2113,18004.7768
2012-03-23 10:05:00,26.71,26.74,26.62,26.62,19841.998897666726,24.2113,24.2385,24.1297,24.1297,19841.9989
2012-03-23 10:10:00,26.63,26.71,26.58,26.71,35274.66470696307,24.1388,24.2113,24.0935,24.2113,35274.6647
2012-03-23 10:15:00,26.71,26.71,26.64,26.64,11023.33272092596,24.2113,24.2113,24.1479,24.1479,11023.3327
2012-03-23 10:20:00,26.65,26.69,26.64,26.69,8267.499540694469,24.1569,24.1932,24.1479,24.1932,8267.4995
2012-03-23 10:25:00,26.7,26.8,26.7,26.75,14330.332537203749,24.2022,24.2929,24.2022,24.2476,14330.3325
2012-03-23 10:30:00,26.76,26.83,26.76,26.83,24067.60977402168,24.2566,24.3201,24.2566,24.3201,24067.6098
2012-03-23 10:35:00,26.86,26.87,26.81,26.86,46665.441851919895,24.3473,24.3563,24.302,24.3473,46665.4419
2012-03-23 10:40:00,26.85,26.95,26.84,26.94,22414.109865882783,24.3382,24.4289,24.3292,24.4198,22414.1099
2012-03-23 10:45:00,26.93,26.96,26.92,26.96,9369.832812787066,24.4107,24.4379,24.4017,24.4379,9369.8328
2012-03-23 10:50:00,26.97,27.02,26.93,26.96,40418.886643395184,24.447,24.4923,24.4107,24.4379,40418.8866
2012-03-23 10:55:00,26.95,26.96,26.89,26.89,26823.44295425317,24.4289,24.4379,24.3745,24.3745,26823.443
2012-03-23 11:00:00,26.9,26.94,26.89,26.92,24986.22083409884,24.3835,24.4198,24.3745,24.4017,24986.2208
2012-03-23 11:05:00,26.93,26.96,26.92,26.94,32335.10931471615,24.4107,24.4379,24.4017,24.4198,32335.1093
2012-03-23 11:10:00,26.94,26.94,26.89,26.89,41888.66433951865,24.4198,24.4198,24.3745,24.3745,41888.6643
2012-03-23 11:15:00,26.89,26.93,26.89,26.93,16718.72129340437,24.3745,24.4107,24.3745,24.4107,16718.7213
2012-03-23 11:20:00,26.93,26.95,26.89,26.92,43174.71982362668,24.4107,24.4289,24.3745,24.4017,43174.7198
2012-03-23 11:25:00,26.92,26.97,26.91,26.95,35274.66470696307,24.4017,24.447,24.3926,24.4289,35274.6647
2012-03-23 11:30:00,26.96,27.0,26.96,26.96,60260.88554106192,24.4379,24.4742,24.4379,24.4379,60260.8855
2012-03-23 11:35:00,26.98,27.0,26.93,26.95,22597.832077898216,24.4561,24.4742,24.4107,24.4289,22597.8321
2012-03-23 11:40:00,26.94,27.02,26.94,27.01,18004.7767775124,24.4198,24.4923,24.4198,24.4832,18004.7768
2012-03-23 11:45:00,27.01,27.05,27.0,27.05,32702.55373874701,24.4832,24.5195,24.4742,24.5195,32702.5537
2012-03-23 11:50:00,27.05,27.05,26.99,27.0,17821.05456549697,24.5195,24.5195,24.4651,24.4742,17821.0546
2012-03-23 11:55:00,27.01,27.02,26.96,26.98,14881.499173250046,24.4832,24.4923,24.4379,24.4561,14881.4992
2012-03-23 12:00:00,26.97,26.97,26.96,26.96,10472.166084879662,24.447,24.447,24.4379,24.4379,10472.1661
2012-03-23 12:05:00,26.96,26.96,26.94,26.95,24435.054198052545,24.4379,24.4379,24.4198,24.4289,24435.0542
2012-03-23 12:10:00,26.95,26.95,26.91,26.92,19658.276685651294,24.4289,24.4289,24.3926,24.4017,19658.2767
2012-03-23 12:15:00,26.92,26.96,26.91,26.94,11390.777144956824,24.4017,24.4379,24.3926,24.4198,11390.7771
2012-03-23 12:20:00,26.94,26.97,26.94,26.95,48870.10839610509,24.4198,24.447,24.4198,24.4289,48870.1084
2012-03-23 12:25:00,26.95,26.95,26.93,26.93,15800.110233327208,24.4289,24.4289,24.4107,24.4107,15800.1102
2012-03-23 12:30:00,26.93,26.94,26.92,26.92,10288.443872864227,24.4107,24.4198,24.4017,24.4017,10288.4439
2012-03-23 12:35:00,26.93,26.95,26.93,26.94,22414.109865882783,24.4107,24.4289,24.4107,24.4198,22414.1099
2012-03-23 12:40:00,26.94,26.95,26.93,26.94,15432.665809296344,24.4198,24.4289,24.4107,24.4198,15432.6658
2012-03-23 12:45:00,26.94,26.95,26.93,26.93,29579.27613448466,24.4198,24.4289,24.4107,24.4107,29579.2761
2012-03-23 12:50:00,26.93,26.95,26.92,26.94,10839.610508910528,24.4107,24.4289,24.4017,24.4198,10839.6105
2012-03-23 12:55:00,26.94,26.95,26.93,26.93,22597.832077898216,24.4198,24.4289,24.4107,24.4107,22597.8321
2012-03-23 13:00:00,26.93,26.94,26.93,26.93,2755.8331802314897,24.4107,24.4198,24.4107,24.4107,2755.8332
2012-03-23 13:05:00,26.93,26.94,26.92,26.93,4960.499724416682,24.4107,24.4198,24.4017,24.4107,4960.4997
2012-03-23 13:10:00,26.93,26.93,26.92,26.92,31783.94267866985,24.4107,24.4107,24.4017,24.4017,31783.9427
2012-03-23 13:15:00,26.92,26.94,26.9,26.94,20025.72110968216,24.4017,24.4198,24.3835,24.4198,20025.7211
2012-03-23 13:20:00,26.94,26.95,26.93,26.93,12860.554841080286,24.4198,24.4289,24.4107,24.4107,12860.5548
2012-03-23 13:25:00,26.93,26.94,26.93,26.94,6797.721844571009,24.4107,24.4198,24.4107,24.4198,6797.7218
2012-03-23 13:30:00,26.94,26.95,26.92,26.92,24618.77641006797,24.4198,24.4289,24.4017,24.4017,24618.7764
2012-03-23 13:35:00,26.91,26.93,26.9,26.9,4776.777512401249,24.3926,24.4107,24.3835,24.3835,4776.7775
2012-03-23 13:40:00,26.91,26.94,26.91,26.94,10472.166084879662,24.3926,24.4198,24.3926,24.4198,10472.1661
2012-03-23 13:45:00,26.94,26.95,26.93,26.94,28109.498438361195,24.4198,24.4289,24.4107,24.4198,28109.4984
2012-03-23 13:50:00,26.94,26.94,26.9,26.91,8267.499540694469,24.4198,24.4198,24.3835,24.3926,8267.4995
2012-03-23 13:55:00,26.9,26.92,26.88,26.89,13044.27705309572,24.3835,24.4017,24.3654,24.3745,13044.2771
2012-03-23 14:00:00,26.89,26.92,26.89,26.92,24067.60977402168,24.3745,24.4017,24.3745,24.4017,24067.6098
2012-03-23 14:05:00,26.92,26.93,26.92,26.92,13227.999265111152,24.4017,24.4107,24.4017,24.4017,13227.9993
2012-03-23 14:10:00,26.92,26.93,26.91,26.91,8818.666176740768,24.4017,24.4107,24.3926,24.3926,8818.6662
2012-03-23 14:15:00,26.91,26.93,26.9,26.91,11574.499356972256,24.3926,24.4107,24.3835,24.3926,11574.4994
2012-03-23 14:20:00,26.9,26.9,26.89,26.9,3306.999816277788,24.3835,24.3835,24.3745,24.3835,3306.9998
2012-03-23 14:25:00,26.9,26.92,26.9,26.92,8818.666176740768,24.3835,24.4017,24.3835,24.4017,8818.6662
2012-03-23 14:30:00,26.93,26.93,26.92,26.93,33804.88701083961,24.4107,24.4107,24.4017,24.4107,33804.887
2012-03-23 14:35:00,26.93,26.93,26.92,26.92,31783.94267866985,24.4107,24.4107,24.4017,24.4017,31783.9427
2012-03-23 14:40:00,26.93,26.95,26.93,26.94,29211.8317104538,24.4107,24.4289,24.4107,24.4198,29211.8317
2012-03-23 14:45:00,26.94,26.95,26.94,26.95,15800.110233327208,24.4198,24.4289,24.4198,24.4289,15800.1102
2012-03-23 14:50:00,26.95,26.99,26.94,26.97,16902.443505419804,24.4289,24.4651,24.4198,24.447,16902.4435
2012-03-23 14:55:00,26.96,26.96,26.94,26.96,13227.999265111152,24.4379,24.4379,24.4198,24.4379,13227.9993
2012-03-23 15:00:00,26.96,26.96,26.95,26.95,13411.721477126584,24.4379,24.4379,24.4289,24.4289,13411.7215
2012-03-23 15:05:00,26.94,26.96,26.94,26.95,6613.999632555576,24.4198,24.4379,24.4198,24.4289,6613.9996
2012-03-23 15:10:00,26.95,26.96,26.91,26.96,16718.72129340437,24.4289,24.4379,24.3926,24.4379,16718.7213
2012-03-23 15:15:00,26.96,26.99,26.95,26.96,9737.27723681793,24.4379,24.4651,24.4289,24.4379,9737.2772
2012-03-23 15:20:00,26.97,26.97,26.92,26.92,5879.110784493845,24.447,24.447,24.4017,24.4017,5879.1108
2012-03-23 15:25:00,26.92,26.94,26.92,26.92,18004.7767775124,24.4017,24.4198,24.4017,24.4017,18004.7768
2012-03-23 15:30:00,26.93,26.95,26.93,26.93,16167.554657358074,24.4107,24.4289,24.4107,24.4107,16167.5547
2012-03-23 15:35:00,26.93,26.95,26.92,26.94,16534.999081388938,24.4107,24.4289,24.4017,24.4198,16534.9991
2012-03-23 15:40:00,26.94,26.95,26.93,26.93,39132.831159287154,24.4198,24.4289,24.4107,24.4107,39132.8312
2012-03-23 15:45:00,26.93,26.94,26.9,26.9,45195.66415579643,24.4107,24.4198,24.3835,24.3835,45195.6642
2012-03-23 15:50:00,26.91,26.93,26.89,26.91,45930.55300385816,24.3926,24.4107,24.3745,24.3926,45930.553
2012-03-23 15:55:00,26.92,26.92,26.89,26.91,125298.54859452508,24.4017,24.4017,24.3745,24.3926,125298.5486
2012-03-26 09:30:00,27.11,27.16,27.04,27.13,23148.998713944515,24.5739,24.6192,24.5104,24.592,23148.9987
2012-03-26 09:35:00,27.12,27.16,27.11,27.14,9737.27723681793,24.583,24.6192,24.5739,24.6011,9737.2772
2012-03-26 09:40:00,27.14,27.14,26.93,26.96,12676.832629064853,24.6011,24.6011,24.4107,24.4379,12676.8326
2012-03-26 09:45:00,26.94,27.03,26.93,27.02,13962.88811317288,24.4198,24.5014,24.4107,24.4923,13962.8881
2012-03-26 09:50:00,27.0,27.07,26.95,27.03,43542.16424765754,24.4742,24.5376,24.4289,24.5014,43542.1642
2012-03-26 09:55:00,27.04,27.06,26.99,27.02,23700.165349990813,24.5104,24.5286,24.4651,24.4923,23700.1653
2012-03-26 10:00:00,27.0,27.04,26.95,26.96,14697.776961234613,24.4742,24.5104,24.4289,24.4379,14697.777
2012-03-26 10:05:00,26.98,26.98,26.93,26.96,12493.11041704942,24.4561,24.4561,24.4107,24.4379,12493.1104
2012-03-26 10:10:00,26.96,27.0,26.94,26.97,9737.27723681793,24.4379,24.4742,24.4198,24.447,9737.2772
2012-03-26 10:15:00,26.98,27.0,26.95,26.99,10472.166084879662,24.4561,24.4742,24.4289,24.4651,10472.1661
2012-03-26 10:20:00,26.99,27.0,26.94,26.94,11941.943781003123,24.4651,24.4742,24.4198,24.4198,11941.9438
2012-03-26 10:25:00,26.95,26.95,26.89,26.9,4041.888664339519,24.4289,24.4289,24.3745,24.3835,4041.8887
2012-03-26 10:30:00,26.87,26.89,26.85,26.89,7532.610692632739,24.3563,24.3745,24.3382,24.3745,7532.6107
2012-03-26 10:35:00,26.89,26.91,26.89,26.89,6430.277420540143,24.3745,24.3926,24.3745,24.3745,6430.2774
2012-03-26 10:40:00,26.89,26.95,26.89,26.94,8818.666176740768,24.3745,24.4289,24.3745,24.4198,8818.6662
2012-03-26 10:45:00,26.95,27.0,26.94,27.0,18923.38783758957,24.4289,24.4742,24.4198,24.4742,18923.3878
2012-03-26 10:50:00,27.0,27.02,27.0,27.02,11574.499356972256,24.4742,24.4923,24.4742,24.4923,11574.4994
2012-03-26 10:55:00,27.03,27.04,27.02,27.03,9002.3883887562,24.5014,24.5104,24.4923,24.5014,9002.3884
2012-03-26 11:00:00,27.02,27.03,27.0,27.02,23332.720925959948,24.4923,24.5014,24.4742,24.4923,23332.7209
2012-03-26 11:05:00,27.02,27.05,27.02,27.05,11758.22156898769,24.4923,24.5195,24.4923,24.5195,11758.2216
2012-03-26 11:10:00,27.04,27.05,27.02,27.03,9002.3883887562,24.5104,24.5195,24.4923,24.5014,9002.3884
2012-03-26 11:15:00,27.02,27.04,27.0,27.0,13595.443689142016,24.4923,24.5104,24.4742,24.4742,13595.4437
2012-03-26 11:20:00,27.0,27.0,26.99,26.99,7716.332904648171,24.4742,24.4742,24.4651,24.4651,7716.3329
2012-03-26 11:25:00,26.99,27.0,26.96,26.98,17453.610141466103,24.4651,24.4742,24.4379,24.4561,17453.6101
2012-03-26 11:30:00,26.97,27.01,26.97,27.01,13779.16590115745,24.447,24.4832,24.447,24.4832,13779.1659
2012-03-26 11:35:00,27.02,27.05,27.02,27.04,11023.33272092596,24.4923,24.5195,24.4923,24.5104,11023.3327
2012-03-26 11:40:00,27.04,27.05,27.03,27.05,4409.333088370384,24.5104,24.5195,24.5014,24.5195,4409.3331
2012-03-26 11:45:00,27.03,27.03,27.01,27.02,5511.666360462979,24.5014,24.5014,24.4832,24.4923,5511.6664
2012-03-26 11:50:00,27.02,27.05,27.02,27.04,12309.388205033987,24.4923,24.5195,24.4923,24.5104,12309.3882
2012-03-26 11:55:00,27.03,27.05,27.0,27.0,7348.888480617306,24.5014,24.5195,24.4742,24.4742,7348.8885
2012-03-26 12:00:00,27.0,27.03,27.0,27.0,7532.610692632739,24.4742,24.5014,24.4742,24.4742,7532.6107
2012-03-26 12:05:00,27.01,27.01,26.98,26.99,5879.110784493845,24.4832,24.4832,24.4561,24.4651,5879.1108
2012-03-26 12:10:00,27.0,27.01,27.0,27.01,13044.27705309572,24.4742,24.4832,24.4742,24.4832,13044.2771
2012-03-26 12:15:00,27.01,27.02,27.0,27.01,19474.55447363586,24.4832,24.4923,24.4742,24.4832,19474.5545
2012-03-26 12:20:00,27.01,27.01,26.98,26.98,4593.055300385817,24.4832,24.4832,24.4561,24.4561,4593.0553
2012-03-26 12:25:00,26.98,26.99,26.97,26.99,2755.8331802314897,24.4561,24.4651,24.447,24.4651,2755.8332
2012-03-26 12:30:00,26.98,26.98,26.95,26.95,4593.055300385817,24.4561,24.4561,24.4289,24.4289,4593.0553
2012-03-26 12:35:00,26.95,26.95,26.93,26.93,7716.332904648171,24.4289,24.4289,24.4107,24.4107,7716.3329
2012-03-26 12:40:00,26.93,26.93,26.9,26.93,7165.1662686018735,24.4107,24.4107,24.3835,24.4107,7165.1663
2012-03-26 12:45:00,26.93,26.95,26.92,26.95,12493.11041704942,24.4107,24.4289,24.4017,24.4289,12493.1104
2012-03-26 12:50:00,26.96,26.98,26.94,26.97,17269.88792945067,24.4379,24.4561,24.4198,24.447,17269.8879
2012-03-26 12:55:00,26.96,26.98,26.95,26.96,12676.832629064853,24.4379,24.4561,24.4289,24.4379,12676.8326
2012-03-26 13:00:00,26.96,26.98,26.94,26.98,13411.721477126584,24.4379,24.4561,24.4198,24.4561,13411.7215
2012-03-26 13:05:00,26.98,27.01,26.96,27.01,9553.555024802496,24.4561,24.4832,24.4379,24.4832,9553.555
2012-03-26 13:10:00,27.02,27.04,26.99,27.01,33437.44258680874,24.4923,24.5104,24.4651,24.4832,33437.4426
2012-03-26 13:15:00,27.01,27.04,27.0,27.0,7532.610692632739,24.4832,24.5104,24.4742,24.4742,7532.6107
2012-03-26 13:20:00,27.01,27.04,27.0,27.01,10839.610508910528,24.4832,24.5104,24.4742,24.4832,10839.6105
2012-03-26 13:25:00,27.02,27.06,27.02,27.03,11758.22156898769,24.4923,24.5286,24.4923,24.5014,11758.2216
2012-03-26 13:30:00,27.04,27.1,27.04,27.08,13779.16590115745,24.5104,24.5648,24.5104,24.5467,13779.1659
2012-03-26 13:35:00,27.08,27.1,27.05,27.09,11023.33272092596,24.5467,24.5648,24.5195,24.5558,11023.3327
2012-03-26 13:40:00,27.09,27.12,27.08,27.11,15983.83244534264,24.5558,24.583,24.5467,24.5739,15983.8324
2012-03-26 13:45:00,27.11,27.12,27.1,27.1,9737.27723681793,24.5739,24.583,24.5648,24.5648,9737.2772
2012-03-26 13:50:00,27.1,27.1,27.07,27.07,11207.054932941392,24.5648,24.5648,24.5376,24.5376,11207.0549
2012-03-26 13:55:00,27.08,27.1,27.07,27.09,9186.110600771632,24.5467,24.5648,24.5376,24.5558,9186.1106
2012-03-26 14:00:00,27.1,27.11,27.07,27.09,13227.999265111152,24.5648,24.5739,24.5376,24.5558,13227.9993
2012-03-26 14:05:00,27.1,27.11,27.08,27.11,21862.943229836488,24.5648,24.5739,24.5467,24.5739,21862.9432
2012-03-26 14:10:00,27.11,27.12,27.1,27.12,31783.94267866985,24.5739,24.583,24.5648,24.583,31783.9427
2012-03-26 14:15:00,27.11,27.11,27.08,27.11,8634.943964725335,24.5739,24.5739,24.5467,24.5739,8634.944
2012-03-26 14:20:00,27.11,27.14,27.11,27.14,13227.999265111152,24.5739,24.6011,24.5739,24.6011,13227.9993
2012-03-26 14:25:00,27.14,27.14,27.1,27.12,8083.777328679037,24.6011,24.6011,24.5648,24.583,8083.7773
2012-03-26 14:30:00,27.12,27.12,27.11,27.11,8818.666176740768,24.583,24.583,24.5739,24.5739,8818.6662
2012-03-26 14:35:00,27.11,27.11,27.08,27.1,11574.499356972256,24.5739,24.5739,24.5467,24.5648,11574.4994
2012-03-26 14:40:00,27.1,27.14,27.1,27.13,18739.665625574133,24.5648,24.6011,24.5648,24.592,18739.6656
2012-03-26 14:45:00,27.12,27.15,27.12,27.13,6797.721844571009,24.583,24.6102,24.583,24.592,6797.7218
2012-03-26 14:50:00,27.14,27.16,27.14,27.15,14514.05474921918,24.6011,24.6192,24.6011,24.6102,14514.0547
2012-03-26 14:55:00,27.15,27.2,27.15,27.16,29762.99834650009,24.6102,24.6555,24.6102,24.6192,29762.9983
2012-03-26 15:00:00,27.16,27.23,27.16,27.22,25169.94304611428,24.6192,24.6827,24.6192,24.6736,25169.943
2012-03-26 15:05:00,27.22,27.23,27.2,27.21,16351.276869373509,24.6736,24.6827,24.6555,24.6645,16351.2769
2012-03-26 15:10:00,27.22,27.23,27.21,27.22,12860.554841080286,24.6736,24.6827,24.6645,24.6736,12860.5548
2012-03-26 15:15:00,27.22,27.23,27.2,27.22,21128.05438177476,24.6736,24.6827,24.6555,24.6736,21128.0544
2012-03-26 15:20:00,27.23,27.24,27.2,27.22,25537.38747014514,24.6827,24.6917,24.6555,24.6736,25537.3875
2012-03-26 15:25:00,27.22,27.22,27.19,27.21,21128.05438177476,24.6736,24.6736,24.6464,24.6645,21128.0544
2012-03-26 15:30:00,27.2,27.22,27.16,27.16,32886.27595076244,24.6555,24.6736,24.6192,24.6192,32886.276
2012-03-26 15:35:00,27.16,27.17,27.13,27.14,39683.99779533345,24.6192,24.6283,24.592,24.6011,39683.9978
2012-03-26 15:40:00,27.14,27.2,27.14,27.19,72019.1071100496,24.6011,24.6555,24.6011,24.6464,72019.1071
2012-03-26 15:45:00,27.2,27.27,27.19,27.26,90391.32831159286,24.6555,24.7189,24.6464,24.7099,90391.3283
2012-03-26 15:50:00,27.26,27.26,27.21,27.21,78081.94010655888,24.7099,24.7099,24.6645,24.6645,78081.9401
2012-03-26 15:55:00,27.22,27.25,27.22,27.24,158735.9911813338,24.6736,24.7008,24.6736,24.6917,158735.9912
2012-03-27 09:30:00,27.13,27.27,27.09,27.27,43725.886459672976,24.592,24.7189,24.5558,24.7189,43725.8865
2012-03-27 09:35:00,27.28,27.28,27.14,27.16,23148.998713944515,24.728,24.728,24.6011,24.6192,23148.9987
2012-03-27 09:40:00,27.17,27.18,27.1,27.18,15983.83244534264,24.6283,24.6373,24.5648,24.6373,15983.8324
2012-03-27 09:45:00,27.17,27.24,27.1,27.23,34539.77585890134,24.6283,24.6917,24.5648,24.6827,34539.7759
2012-03-27 09:50:00,27.23,27.29,27.2,27.23,15616.388021311775,24.6827,24.7371,24.6555,24.6827,15616.388
2012-03-27 09:55:00,27.23,27.26,27.22,27.24,5695.388572478412,24.6827,24.7099,24.6736,24.6917,5695.3886
2012-03-27 10:00:00,27.22,27.22,27.15,27.17,19474.55447363586,24.6736,24.6736,24.6102,24.6283,19474.5545
2012-03-27 10:05:00,27.18,27.18,27.12,27.13,13411.721477126584,24.6373,24.6373,24.583,24.592,13411.7215
2012-03-27 10:10:00,27.13,27.19,27.13,27.18,13595.443689142016,24.592,24.6464,24.592,24.6373,13595.4437
2012-03-27 10:15:00,27.18,27.27,27.18,27.27,14514.05474921918,24.6373,24.7189,24.6373,24.7189,14514.0547
2012-03-27 10:20:00,27.28,27.32,27.27,27.31,26088.55410619144,24.728,24.7642,24.7189,24.7552,26088.5541
2012-03-27 10:25:00,27.31,27.31,27.26,27.31,17821.05456549697,24.7552,24.7552,24.7099,24.7552,17821.0546
2012-03-27 10:30:00,27.31,27.37,27.29,27.3,32886.27595076244,24.7552,24.8096,24.7371,24.7461,32886.276
2012-03-27 10:35:00,27.3,27.34,27.3,27.33,21311.77659379019,24.7461,24.7824,24.7461,24.7733,21311.7766
2012-03-27 10:40:00,27.33,27.33,27.27,27.27,28660.66507440749,24.7733,24.7733,24.7189,24.7189,28660.6651
2012-03-27 10:45:00,27.27,27.29,27.26,27.27,28293.22065037663,24.7189,24.7371,24.7099,24.7189,28293.2207
2012-03-27 10:50:00,27.27,27.29,27.24,27.26,22781.55428991365,24.7189,24.7371,24.6917,24.7099,22781.5543
2012-03-27 10:55:00,27.26,27.27,27.23,27.24,19841.998897666726,24.7099,24.7189,24.6827,24.6917,19841.9989
2012-03-27 11:00:00,27.24,27.25,27.23,27.24,18739.665625574133,24.6917,24.7008,24.6827,24.6917,18739.6656
2012-03-27 11:05:00,27.24,27.25,27.22,27.25,25537.38747014514,24.6917,24.7008,24.6736,24.7008,25537.3875
2012-03-27 11:10:00,27.24,27.27,27.23,27.27,27007.1651662686,24.6917,24.7189,24.6827,24.7189,27007.1652
2012-03-27 11:15:00,27.26,27.26,27.22,27.26,23883.887562006246,24.7099,24.7099,24.6736,24.7099,23883.8876
2012-03-27 11:20:00,27.26,27.3,27.24,27.26,75693.55135035826,24.7099,24.7461,24.6917,24.7099,75693.5514
2012-03-27 11:25:00,27.26,27.27,27.2,27.22,20576.88774572845,24.7099,24.7189,24.6555,24.6736,20576.8877
2012-03-27 11:30:00,27.22,27.22,27.18,27.21,8818.666176740768,24.6736,24.6736,24.6373,24.6645,8818.6662
2012-03-27 11:35:00,27.2,27.2,27.18,27.18,7532.610692632739,24.6555,24.6555,24.6373,24.6373,7532.6107
2012-03-27 11:40:00,27.17,27.19,27.14,27.14,42807.27539959581,24.6283,24.6464,24.6011,24.6011,42807.2754
2012-03-27 11:45:00,27.14,27.14,27.11,27.12,19474.55447363586,24.6011,24.6011,24.5739,24.583,19474.5545
2012-03-27 11:50:00,27.12,27.17,27.11,27.17,9186.110600771632,24.583,24.6283,24.5739,24.6283,9186.1106
2012-03-27 11:55:00,27.17,27.2,27.16,27.2,9369.832812787066,24.6283,24.6555,24.6192,24.6555,9369.8328
2012-03-27 12:00:00,27.2,27.22,27.19,27.2,13044.27705309572,24.6555,24.6736,24.6464,24.6555,13044.2771
2012-03-27 12:05:00,27.19,27.19,27.15,27.16,10104.721660848796,24.6464,24.6464,24.6102,24.6192,10104.7217
2012-03-27 12:10:00,27.16,27.16,27.14,27.14,4409.333088370384,24.6192,24.6192,24.6011,24.6011,4409.3331
2012-03-27 12:15:00,27.15,27.16,27.15,27.15,4225.610876354951,24.6102,24.6192,24.6102,24.6102,4225.6109
2012-03-27 12:20:00,27.15,27.16,27.14,27.14,8267.499540694469,24.6102,24.6192,24.6011,24.6011,8267.4995
2012-03-27 12:25:00,27.15,27.15,27.1,27.1,14514.05474921918,24.6102,24.6102,24.5648,24.5648,14514.0547
2012-03-27 12:30:00,27.1,27.11,27.07,27.07,25169.94304611428,24.5648,24.5739,24.5376,24.5376,25169.943
2012-03-27 12:35:00,27.08,27.08,27.07,27.08,14514.05474921918,24.5467,24.5467,24.5376,24.5467,14514.0547
2012-03-27 12:40:00,27.08,27.08,27.07,27.08,11941.943781003123,24.5467,24.5467,24.5376,24.5467,11941.9438
2012-03-27 12:45:00,27.07,27.08,27.06,27.06,6246.55520852471,24.5376,24.5467,24.5286,24.5286,6246.5552
2012-03-27 12:50:00,27.06,27.07,27.06,27.06,11941.943781003123,24.5286,24.5376,24.5286,24.5286,11941.9438
2012-03-27 12:55:00,27.06,27.09,27.03,27.03,42807.27539959581,24.5286,24.5558,24.5014,24.5014,42807.2754
2012-03-27 13:00:00,27.03,27.04,27.01,27.01,25353.665258129706,24.5014,24.5104,24.4832,24.4832,25353.6653
2012-03-27 13:05:00,27.01,27.01,26.99,27.0,16718.72129340437,24.4832,24.4832,24.4651,24.4742,16718.7213
2012-03-27 13:10:00,27.0,27.0,26.98,26.99,11390.777144956824,24.4742,24.4742,24.4561,24.4651,11390.7771
2012-03-27 13:15:00,26.99,26.99,26.96,26.96,10655.888296895097,24.4651,24.4651,24.4379,24.4379,10655.8883
2012-03-27 13:20:00,26.97,26.99,26.95,26.96,20209.443321697592,24.447,24.4651,24.4289,24.4379,20209.4433
2012-03-27 13:25:00,26.95,26.96,26.95,26.96,10655.888296895097,24.4289,24.4379,24.4289,24.4379,10655.8883
2012-03-27 13:30:00,26.96,26.96,26.94,26.94,11390.777144956824,24.4379,24.4379,24.4198,24.4198,11390.7771
2012-03-27 13:35:00,26.94,26.94,26.91,26.93,9553.555024802496,24.4198,24.4198,24.3926,24.4107,9553.555
2012-03-27 13:40:00,26.93,26.93,26.91,26.91,12860.554841080286,24.4107,24.4107,24.3926,24.3926,12860.5548
2012-03-27 13:45:00,26.9,26.94,26.9,26.92,14697.776961234613,24.3835,24.4198,24.3835,24.4017,14697.777
2012-03-27 13:50:00,26.92,26.94,26.91,26.93,8634.943964725335,24.4017,24.4198,24.3926,24.4107,8634.944
2012-03-27 13:55:00,26.93,26.93,26.92,26.93,11207.054932941392,24.4107,24.4107,24.4017,24.4107,11207.0549
2012-03-27 14:00:00,26.93,26.95,26.93,26.95,6246.55520852471,24.4107,24.4289,24.4107,24.4289,6246.5552
2012-03-27 14:05:00,26.95,26.99,26.93,26.98,10472.166084879662,24.4289,24.4651,24.4107,24.4561,10472.1661
2012-03-27 14:10:00,26.98,27.0,26.97,26.97,33988.60922285504,24.4561,24.4742,24.447,24.447,33988.6092
2012-03-27 14:15:00,26.98,26.99,26.96,26.98,14881.499173250046,24.4561,24.4651,24.4379,24.4561,14881.4992
2012-03-27 14:20:00,26.98,26.99,26.96,26.98,15983.83244534264,24.4561,24.4651,24.4379,24.4561,15983.8324
2012-03-27 14:25:00,26.99,27.01,26.97,27.01,20209.443321697592,24.4651,24.4832,24.447,24.4832,20209.4433
2012-03-27 14:30:00,27.0,27.0,26.96,26.97,46114.2752158736,24.4742,24.4742,24.4379,24.447,46114.2752
2012-03-27 14:35:00,26.97,26.98,26.95,26.96,22046.66544185192,24.447,24.4561,24.4289,24.4379,22046.6654
2012-03-27 14:40:00,26.96,26.97,26.96,26.96,37663.0534631637,24.4379,24.447,24.4379,24.4379,37663.0535
2012-03-27 14:45:00,26.96,26.97,26.94,26.94,31600.220466654417,24.4379,24.447,24.4198,24.4198,31600.2205
2012-03-27 14:50:00,26.95,26.95,26.94,26.94,22230.38765386735,24.4289,24.4289,24.4198,24.4198,22230.3877
2012-03-27 14:55:00,26.94,26.95,26.93,26.94,25721.10968216057,24.4198,24.4289,24.4107,24.4198,25721.1097
2012-03-27 15:00:00,26.94,26.98,26.93,26.98,17086.165717435237,24.4198,24.4561,24.4107,24.4561,17086.1657
2012-03-27 15:05:00,26.98,27.0,26.97,26.99,26455.998530222303,24.4561,24.4742,24.447,24.4651,26455.9985
2012-03-27 15:10:00,26.99,27.0,26.98,26.99,15432.665809296344,24.4651,24.4742,24.4561,24.4651,15432.6658
2012-03-27 15:15:00,26.98,26.99,26.92,26.94,12125.665993018556,24.4561,24.4651,24.4017,24.4198,12125.666
2012-03-27 15:20:00,26.95,26.96,26.92,26.94,18372.221201543267,24.4289,24.4379,24.4017,24.4198,18372.2212
2012-03-27 15:25:00,26.94,26.94,26.92,26.92,57688.774572845854,24.4198,24.4198,24.4017,24.4017,57688.7746
2012-03-27 15:30:00,26.92,26.93,26.89,26.89,50891.052728274844,24.4017,24.4107,24.3745,24.3745,50891.0527
2012-03-27 15:35:00,26.89,26.93,26.89,26.92,45379.386367811865,24.3745,24.4107,24.3745,24.4017,45379.3864
2012-03-27 15:40:00,26.92,26.94,26.9,26.92,54932.94139261437,24.4017,24.4198,24.3835,24.4017,54932.9414
2012-03-27 15:45:00,26.93,26.93,26.89,26.9,78449.38453058974,24.4107,24.4107,24.3745,24.3835,78449.3845
2012-03-27 15:50:00,26.9,26.92,26.89,26.9,68528.38508175638,24.3835,24.4017,24.3745,24.3835,68528.3851
2012-03-27 15:55:00,26.89,26.9,26.87,26.88,136873.04795149734,24.3745,24.3835,24.3563,24.3654,136873.048
2012-03-28 09:30:00,26.79,26.86,26.74,26.79,15432.665809296344,24.2838,24.3473,24.2385,24.2838,15432.6658
2012-03-28 09:35:00,26.78,26.84,26.76,26.84,1286.0554841080286,24.2748,24.3292,24.2566,24.3292,1286.0555
2012-03-28 09:40:00,26.81,26.81,26.7,26.7,2939.5553922469226,24.302,24.302,24.2022,24.2022,2939.5554
2012-03-28 09:45:00,26.68,26.75,26.61,26.64,35825.83134300937,24.1841,24.2476,24.1207,24.1479,35825.8313
2012-03-28 09:50:00,26.61,26.69,26.57,26.66,15432.665809296344,24.1207,24.1932,24.0844,24.166,15432.6658
2012-03-28 09:55:00,26.69,26.69,26.58,26.58,13779.16590115745,24.1932,24.1932,24.0935,24.0935,13779.1659
2012-03-28 10:00:00,26.6,26.72,26.6,26.7,11390.777144956824,24.1116,24.2204,24.1116,24.2022,11390.7771
2012-03-28 10:05:00,26.69,26.7,26.63,26.63,13779.16590115745,24.1932,24.2022,24.1388,24.1388,13779.1659
2012-03-28 10:10:00,26.63,26.68,26.59,26.68,7348.888480617306,24.1388,24.1841,24.1025,24.1841,7348.8885
2012-03-28 10:15:00,26.68,26.68,26.58,26.58,15983.83244534264,24.1841,24.1841,24.0935,24.0935,15983.8324
2012-03-28 10:20:00,26.58,26.61,26.58,26.59,10104.721660848796,24.0935,24.1207,24.0935,24.1025,10104.7217
2012-03-28 10:25:00,26.59,26.59,26.53,26.58,9553.555024802496,24.1025,24.1025,24.0482,24.0935,9553.555
2012-03-28 10:30:00,26.58,26.58,26.46,26.47,14881.499173250046,24.0935,24.0935,23.9847,23.9938,14881.4992
2012-03-28 10:35:00,26.46,26.5,26.44,26.49,11023.33272092596,23.9847,24.021,23.9666,24.0119,11023.3327
2012-03-28 10:40:00,26.49,26.5,26.41,26.44,13044.27705309572,24.0119,24.021,23.9394,23.9666,13044.2771
2012-03-28 10:45:00,26.45,26.45,26.4,26.4,11941.943781003123,23.9756,23.9756,23.9303,23.9303,11941.9438
2012-03-28 10:50:00,26.4,26.43,26.38,26.39,16902.443505419804,23.9303,23.9575,23.9122,23.9212,16902.4435
2012-03-28 10:55:00,26.39,26.44,26.38,26.44,7348.888480617306,23.9212,23.9666,23.9122,23.9666,7348.8885
2012-03-28 11:00:00,26.44,26.45,26.39,26.41,27374.609590299468,23.9666,23.9756,23.9212,23.9394,27374.6096
2012-03-28 11:05:00,26.4,26.45,26.4,26.44,18004.7767775124,23.9303,23.9756,23.9303,23.9666,18004.7768
2012-03-28 11:10:00,26.44,26.45,26.43,26.44,21495.498805805622,23.9666,23.9756,23.9575,23.9666,21495.4988
2012-03-28 11:15:00,26.44,26.46,26.42,26.42,16351.276869373509,23.9666,23.9847,23.9484,23.9484,16351.2769
2012-03-28 11:20:00,26.42,26.45,26.42,26.43,10104.721660848796,23.9484,23.9756,23.9484,23.9575,10104.7217
2012-03-28 11:25:00,26.43,26.44,26.42,26.44,6981.444056586441,23.9575,23.9666,23.9484,23.9666,6981.4441
2012-03-28 11:30:00,26.44,26.44,26.38,26.41,9186.110600771632,23.9666,23.9666,23.9122,23.9394,9186.1106
2012-03-28 11:35:00,26.4,26.4,26.37,26.39,7900.055116663604,23.9303,23.9303,23.9031,23.9212,7900.0551
2012-03-28 11:40:00,26.39,26.42,26.38,26.39,66507.44074958662,23.9212,23.9484,23.9122,23.9212,66507.4407
2012-03-28 11:45:00,26.38,26.38,26.34,26.34,14881.499173250046,23.9122,23.9122,23.8759,23.8759,14881.4992
2012-03-28 11:50:00,26.34,26.35,26.25,26.26,26823.44295425317,23.8759,23.885,23.7943,23.8034,26823.443
2012-03-28 11:55:00,26.27,26.35,26.22,26.35,12860.554841080286,23.8125,23.885,23.7672,23.885,12860.5548
2012-03-28 12:00:00,26.36,26.36,26.3,26.31,12676.832629064853,23.8941,23.8941,23.8397,23.8487,12676.8326
2012-03-28 12:05:00,26.32,26.36,26.32,26.34,6430.277420540143,23.8578,23.8941,23.8578,23.8759,6430.2774
2012-03-28 12:10:00,26.34,26.34,26.28,26.28,15800.110233327208,23.8759,23.8759,23.8215,23.8215,15800.1102
2012-03-28 12:15:00,26.29,26.38,26.29,26.33,17269.88792945067,23.8306,23.9122,23.8306,23.8669,17269.8879
2012-03-28 12:20:00,26.34,26.36,26.32,26.34,18739.665625574133,23.8759,23.8941,23.8578,23.8759,18739.6656
2012-03-28 12:25:00,26.34,26.36,26.33,26.35,17086.165717435237,23.8759,23.8941,23.8669,23.885,17086.1657
2012-03-28 12:30:00,26.37,26.37,26.32,26.33,11390.777144956824,23.9031,23.9031,23.8578,23.8669,11390.7771
2012-03-28 12:35:00,26.33,26.35,26.32,26.33,13411.721477126584,23.8669,23.885,23.8578,23.8669,13411.7215
2012-03-28 12:40:00,26.34,26.35,26.32,26.32,10839.610508910528,23.8759,23.885,23.8578,23.8578,10839.6105
2012-03-28 12:45:00,26.33,26.36,26.33,26.35,5144.2219364321145,23.8669,23.8941,23.8669,23.885,5144.2219
2012-03-28 12:50:00,26.35,26.35,26.32,26.32,18372.221201543267,23.885,23.885,23.8578,23.8578,18372.2212
2012-03-28 12:55:00,26.32,26.33,26.3,26.32,7532.610692632739,23.8578,23.8669,23.8397,23.8578,7532.6107
2012-03-28 13:00:00,26.32,26.33,26.31,26.31,12860.554841080286,23.8578,23.8669,23.8487,23.8487,12860.5548
2012-03-28 13:05:00,26.3,26.31,26.28,26.28,51074.77494029028,23.8397,23.8487,23.8215,23.8215,51074.7749
2012-03-28 13:10:00,26.29,26.3,26.27,26.3,8634.943964725335,23.8306,23.8397,23.8125,23.8397,8634.944
2012-03-28 13:15:00,26.29,26.32,26.28,26.31,12860.554841080286,23.8306,23.8578,23.8215,23.8487,12860.5548
2012-03-28 13:20:00,26.3,26.31,26.28,26.29,9369.832812787066,23.8397,23.8487,23.8215,23.8306,9369.8328
2012-03-28 13:25:00,26.3,26.31,26.29,26.31,8083.777328679037,23.8397,23.8487,23.8306,23.8487,8083.7773
2012-03-28 13:30:00,26.31,26.31,26.28,26.29,8267.499540694469,23.8487,23.8487,23.8215,23.8306,8267.4995
2012-03-28 13:35:00,26.28,26.3,26.28,26.3,5327.944148447547,23.8215,23.8397,23.8215,23.8397,5327.9441
2012-03-28 13:40:00,26.3,26.36,26.3,26.33,19107.110049604995,23.8397,23.8941,23.8397,23.8669,19107.11
2012-03-28 13:45:00,26.32,26.33,26.3,26.3,7900.055116663604,23.8578,23.8669,23.8397,23.8397,7900.0551
2012-03-28 13:50:00,26.3,26.34,26.3,26.34,10655.888296895097,23.8397,23.8759,23.8397,23.8759,10655.8883
2012-03-28 13:55:00,26.34,26.38,26.34,26.36,3674.444240308653,23.8759,23.9122,23.8759,23.8941,3674.4442
2012-03-28 14:00:00,26.37,26.37,26.31,26.33,6613.999632555576,23.9031,23.9031,23.8487,23.8669,6613.9996
2012-03-28 14:05:00,26.32,26.32,26.27,26.29,13411.721477126584,23.8578,23.8578,23.8125,23.8306,13411.7215
2012-03-28 14:10:00,26.28,26.3,26.25,26.3,11207.054932941392,23.8215,23.8397,23.7943,23.8397,11207.0549
2012-03-28 14:15:00,26.3,26.32,26.29,26.31,10472.166084879662,23.8397,23.8578,23.8306,23.8487,10472.1661
2012-03-28 14:20:00,26.31,26.33,26.29,26.29,28844.387286422927,23.8487,23.8669,23.8306,23.8306,28844.3873
2012-03-28 14:25:00,26.3,26.31,26.27,26.3,17453.610141466103,23.8397,23.8487,23.8125,23.8397,17453.6101
2012-03-28 14:30:00,26.3,26.3,26.28,26.3,14697.776961234613,23.8397,23.8397,23.8215,23.8397,14697.777
2012-03-28 14:35:00,26.31,26.31,26.28,26.28,34723.49807091677,23.8487,23.8487,23.8215,23.8215,34723.4981
2012-03-28 14:40:00,26.28,26.31,26.28,26.3,20760.60995774389,23.8215,23.8487,23.8215,23.8397,20760.61
2012-03-28 14:45:00,26.3,26.31,26.29,26.3,14330.332537203749,23.8397,23.8487,23.8306,23.8397,14330.3325
2012-03-28 14:50:00,26.3,26.31,26.28,26.29,14330.332537203749,23.8397,23.8487,23.8215,23.8306,14330.3325
2012-03-28 14:55:00,26.28,26.33,26.28,26.33,9553.555024802496,23.8215,23.8669,23.8215,23.8669,9553.555
2012-03-28 15:00:00,26.33,26.39,26.33,26.37,21311.77659379019,23.8669,23.9212,23.8669,23.9031,21311.7766
2012-03-28 15:05:00,26.37,26.39,26.37,26.39,11207.054932941392,23.9031,23.9212,23.9031,23.9212,11207.0549
2012-03-28 15:10:00,26.39,26.4,26.34,26.37,37846.77567517913,23.9212,23.9303,23.8759,23.9031,37846.7757
2012-03-28 15:15:00,26.36,26.37,26.34,26.34,41704.942127503215,23.8941,23.9031,23.8759,23.8759,41704.9421
2012-03-28 15:20:00,26.34,26.34,26.3,26.3,58423.66342090759,23.8759,23.8759,23.8397,23.8397,58423.6634
2012-03-28 15:25:00,26.3,26.31,26.28,26.29,36744.44240308653,23.8397,23.8487,23.8215,23.8306,36744.4424
2012-03-28 15:30:00,26.29,26.3,26.28,26.29,42623.55318758038,23.8306,23.8397,23.8215,23.8306,42623.5532
2012-03-28 15:35:00,26.29,26.31,26.27,26.3,51074.77494029028,23.8306,23.8487,23.8125,23.8397,51074.7749
2012-03-28 15:40:00,26.3,26.31,26.26,26.3,108396.10508910527,23.8397,23.8487,23.8034,23.8397,108396.1051
2012-03-28 15:45:00,26.3,26.33,26.27,26.33,78449.38453058974,23.8397,23.8669,23.8125,23.8669,78449.3845
2012-03-28 15:50:00,26.33,26.34,26.31,26.32,42807.27539959581,23.8669,23.8759,23.8487,23.8578,42807.2754
2012-03-28 15:55:00,26.32,26.36,26.32,26.36,64853.94084144773,23.8578,23.8941,23.8578,23.8941,64853.9408
2012-03-29 09:30:00,26.12,26.21,26.0,26.09,57505.05236083042,23.6765,23.7581,23.5677,23.6493,57505.0524
2012-03-29 09:35:00,26.1,26.26,26.1,26.25,13044.27705309572,23.6584,23.8034,23.6584,23.7943,13044.2771
2012-03-29 09:40:00,26.27,26.27,26.16,26.17,17269.88792945067,23.8125,23.8125,23.7128,23.7218,17269.8879
2012-03-29 09:45:00,26.16,26.24,26.14,26.17,7532.610692632739,23.7128,23.7853,23.6946,23.7218,7532.6107
2012-03-29 09:50:00,26.16,26.17,26.05,26.07,13779.16590115745,23.7128,23.7218,23.6131,23.6312,13779.1659
2012-03-29 09:55:00,26.08,26.08,25.97,26.05,15065.22138526548,23.6402,23.6402,23.5405,23.6131,15065.2214
2012-03-29 10:00:00,26.03,26.11,26.03,26.07,24251.331986037112,23.5949,23.6674,23.5949,23.6312,24251.332
2012-03-29 10:05:00,26.07,26.07,26.02,26.02,13411.721477126584,23.6312,23.6312,23.5859,23.5859,13411.7215
2012-03-29 10:10:00,26.02,26.03,25.96,25.97,27925.776226345763,23.5859,23.5949,23.5315,23.5405,27925.7762
2012-03-29 10:15:00,25.98,25.99,25.89,25.9,20760.60995774389,23.5496,23.5587,23.468,23.4771,20760.61
2012-03-29 10:20:00,25.9,25.9,25.83,25.84,57321.33014881499,23.4771,23.4771,23.4136,23.4227,57321.3301
2012-03-29 10:25:00,25.84,25.85,25.77,25.77,49972.44166819768,23.4227,23.4318,23.3592,23.3592,49972.4417
2012-03-29 10:30:00,25.77,25.77,25.62,25.62,90942.49494763916,23.3592,23.3592,23.2233,23.2233,90942.4949
2012-03-29 10:35:00,25.62,25.69,25.59,25.64,80286.60665074407,23.2233,23.2867,23.1961,23.2414,80286.6067
2012-03-29 10:40:00,25.65,25.72,25.65,25.72,32886.27595076244,23.2505,23.3139,23.2505,23.3139,32886.276
2012-03-29 10:45:00,25.72,25.76,25.71,25.72,16534.999081388938,23.3139,23.3502,23.3049,23.3139,16534.9991
2012-03-29 10:50:00,25.72,25.72,25.68,25.71,24251.331986037112,23.3139,23.3139,23.2777,23.3049,24251.332
2012-03-29 10:55:00,25.72,25.81,25.72,25.81,41888.66433951865,23.3139,23.3955,23.3139,23.3955,41888.6643
2012-03-29 11:00:00,25.81,25.82,25.76,25.77,36376.99797905567,23.3955,23.4046,23.3502,23.3592,36376.998
2012-03-29 11:05:00,25.77,25.82,25.76,25.81,42990.997611611245,23.3592,23.4046,23.3502,23.3955,42990.9976
2012-03-29 11:10:00,25.81,25.84,25.79,25.84,32886.27595076244,23.3955,23.4227,23.3774,23.4227,32886.276
2012-03-29 11:15:00,25.84,25.87,25.78,25.79,24435.054198052545,23.4227,23.4499,23.3683,23.3774,24435.0542
2012-03-29 11:20:00,25.79,25.81,25.73,25.73,25169.94304611428,23.3774,23.3955,23.323,23.323,25169.943
2012-03-29 11:25:00,25.74,25.78,25.71,25.71,27007.1651662686,23.3321,23.3683,23.3049,23.3049,27007.1652
2012-03-29 11:30:00,25.72,25.74,25.71,25.73,27007.1651662686,23.3139,23.3321,23.3049,23.323,27007.1652
2012-03-29 11:35:00,25.72,25.73,25.7,25.72,12676.832629064853,23.3139,23.323,23.2958,23.3139,12676.8326
2012-03-29 11:40:00,25.72,25.75,25.71,25.71,20025.72110968216,23.3139,23.3411,23.3049,23.3049,20025.7211
2012-03-29 11:45:00,25.71,25.74,25.71,25.73,25353.665258129706,23.3049,23.3321,23.3049,23.323,25353.6653
2012-03-29 11:50:00,25.72,25.73,25.69,25.7,10288.443872864227,23.3139,23.323,23.2867,23.2958,10288.4439
2012-03-29 11:55:00,25.71,25.71,25.66,25.7,11758.22156898769,23.3049,23.3049,23.2595,23.2958,11758.2216
2012-03-29 12:00:00,25.7,25.71,25.68,25.71,12309.388205033987,23.2958,23.3049,23.2777,23.3049,12309.3882
2012-03-29 12:05:00,25.72,25.72,25.71,25.71,14697.776961234613,23.3139,23.3139,23.3049,23.3049,14697.777
2012-03-29 12:10:00,25.71,25.72,25.71,25.72,8451.221752709902,23.3049,23.3139,23.3049,23.3139,8451.2218
2012-03-29 12:15:00,25.72,25.72,25.7,25.72,13411.721477126584,23.3139,23.3139,23.2958,23.3139,13411.7215
2012-03-29 12:20:00,25.72,25.73,25.71,25.71,23332.720925959948,23.3139,23.323,23.3049,23.3049,23332.7209
2012-03-29 12:25:00,25.71,25.72,25.7,25.7,17086.165717435237,23.3049,23.3139,23.2958,23.2958,17086.1657
2012-03-29 12:30:00,25.7,25.73,25.68,25.71,43358.44203564211,23.2958,23.323,23.2777,23.3049,43358.442
2012-03-29 12:35:00,25.7,25.72,25.67,25.72,18739.665625574133,23.2958,23.3139,23.2686,23.3139,18739.6656
2012-03-29 12:40:00,25.71,25.71,25.7,25.71,5511.666360462979,23.3049,23.3049,23.2958,23.3049,5511.6664
2012-03-29 12:45:00,25.71,25.72,25.69,25.7,12493.11041704942,23.3049,23.3139,23.2867,23.2958,12493.1104
2012-03-29 12:50:00,25.69,25.73,25.69,25.71,17637.332353481535,23.2867,23.323,23.2867,23.3049,17637.3324
2012-03-29 12:55:00,25.71,25.72,25.7,25.71,21679.22101782105,23.3049,23.3139,23.2958,23.3049,21679.221
2012-03-29 13:00:00,25.71,25.72,25.69,25.71,35090.94249494764,23.3049,23.3139,23.2867,23.3049,35090.9425
2012-03-29 13:05:00,25.72,25.72,25.69,25.69,25537.38747014514,23.3139,23.3139,23.2867,23.2867,25537.3875
2012-03-29 13:10:00,25.69,25.72,25.68,25.71,14330.332537203749,23.2867,23.3139,23.2777,23.3049,14330.3325
2012-03-29 13:15:00,25.71,25.72,25.71,25.71,18188.49898952784,23.3049,23.3139,23.3049,23.3049,18188.499
2012-03-29 13:20:00,25.72,25.72,25.69,25.69,33804.88701083961,23.3139,23.3139,23.2867,23.2867,33804.887
2012-03-29 13:25:00,25.69,25.69,25.66,25.69,6246.55520852471,23.2867,23.2867,23.2595,23.2867,6246.5552
2012-03-29 13:30:00,25.7,25.71,25.69,25.7,12125.665993018556,23.2958,23.3049,23.2867,23.2958,12125.666
2012-03-29 13:35:00,25.71,25.73,25.7,25.72,32518.83152673158,23.3049,23.323,23.2958,23.3139,32518.8315
2012-03-29 13:40:00,25.72,25.75,25.7,25.71,40970.05327944148,23.3139,23.3411,23.2958,23.3049,40970.0533
2012-03-29 13:45:00,25.71,25.72,25.68,25.68,16718.72129340437,23.3049,23.3139,23.2777,23.2777,16718.7213
2012-03-29 13:50:00,25.68,25.72,25.68,25.7,18555.9434135587,23.2777,23.3139,23.2777,23.2958,18555.9434
2012-03-29 13:55:00,25.7,25.72,25.69,25.69,14697.776961234613,23.2958,23.3139,23.2867,23.2867,14697.777
2012-03-29 14:00:00,25.69,25.76,25.69,25.7,31967.66489068528,23.2867,23.3502,23.2867,23.2958,31967.6649
2012-03-29 14:05:00,25.7,25.7,25.67,25.67,22414.109865882783,23.2958,23.2958,23.2686,23.2686,22414.1099
2012-03-29 14:10:00,25.68,25.71,25.67,25.69,33804.88701083961,23.2777,23.3049,23.2686,23.2867,33804.887
2012-03-29 14:15:00,25.69,25.71,25.69,25.69,49237.55282013596,23.2867,23.3049,23.2867,23.2867,49237.5528
2012-03-29 14:20:00,25.7,25.72,25.69,25.71,40602.60885541062,23.2958,23.3139,23.2867,23.3049,40602.6089
2012-03-29 14:25:00,25.72,25.77,25.71,25.75,17453.610141466103,23.3139,23.3592,23.3049,23.3411,17453.6101
2012-03-29 14:30:00,25.75,25.77,25.75,25.77,21862.943229836488,23.3411,23.3592,23.3411,23.3592,21862.9432
2012-03-29 14:35:00,25.77,25.77,25.76,25.76,44093.33088370384,23.3592,23.3592,23.3502,23.3502,44093.3309
2012-03-29 14:40:00,25.77,25.77,25.75,25.76,24802.49862208341,23.3592,23.3592,23.3411,23.3502,24802.4986
2012-03-29 14:45:00,25.76,25.76,25.71,25.72,37111.8868271174,23.3502,23.3502,23.3049,23.3139,37111.8868
2012-03-29 14:50:00,25.72,25.73,25.69,25.73,28293.22065037663,23.3139,23.323,23.2867,23.323,28293.2207
2012-03-29 14:55:00,25.73,25.74,25.71,25.71,35090.94249494764,23.323,23.3321,23.3049,23.3049,35090.9425
2012-03-29 15:00:00,25.71,25.72,25.69,25.71,29762.99834650009,23.3049,23.3139,23.2867,23.3049,29762.9983
2012-03-29 15:05:00,25.71,25.72,25.71,25.71,27190.887378284035,23.3049,23.3139,23.3049,23.3049,27190.8874
2012-03-29 15:10:00,25.72,25.72,25.7,25.71,122726.43762630902,23.3139,23.3139,23.2958,23.3049,122726.4376
2012-03-29 15:15:00,25.71,25.81,25.71,25.81,79367.9955906669,23.3049,23.3955,23.3049,23.3955,79367.9956
2012-03-29 15:20:00,25.81,25.87,25.8,25.87,155061.54694102515,23.3955,23.4499,23.3864,23.4499,155061.5469
2012-03-29 15:25:00,25.87,25.89,25.85,25.89,24618.77641006797,23.4499,23.468,23.4318,23.468,24618.7764
2012-03-29 15:30:00,25.89,25.9,25.84,25.85,69998.16277787984,23.468,23.4771,23.4227,23.4318,69998.1628
2012-03-29 15:35:00,25.86,25.89,25.85,25.87,55667.8302406761,23.4408,23.468,23.4318,23.4499,55667.8302
2012-03-29 15:40:00,25.87,25.9,25.87,25.89,56770.16351276869,23.4499,23.4771,23.4499,23.468,56770.1635
2012-03-29 15:45:00,25.89,25.95,25.89,25.91,82491.27319492926,23.468,23.5224,23.468,23.4862,82491.2732
2012-03-29 15:50:00,25.91,25.93,25.9,25.91,110049.60499724415,23.4862,23.5043,23.4771,23.4862,110049.605
2012-03-29 15:55:00,25.91,25.91,25.87,25.88,222487.5987506889,23.4862,23.4862,23.4499,23.459,222487.5988
2012-03-30 09:30:00,26.09,26.17,26.04,26.1,28109.498438361195,23.6493,23.7218,23.604,23.6584,28109.4984
2012-03-30 09:35:00,26.1,26.15,26.1,26.14,8818.666176740768,23.6584,23.7037,23.6584,23.6946,8818.6662
2012-03-30 09:40:00,26.12,26.15,25.97,26.01,16902.443505419804,23.6765,23.7037,23.5405,23.5768,16902.4435
2012-03-30 09:45:00,26.01,26.1,25.99,26.08,30314.16498254639,23.5768,23.6584,23.5587,23.6402,30314.165
2012-03-30 09:50:00,26.1,26.21,26.06,26.21,16534.999081388938,23.6584,23.7581,23.6221,23.7581,16534.9991
2012-03-30 09:55:00,26.22,26.25,26.13,26.14,30681.609406577256,23.7672,23.7943,23.6856,23.6946,30681.6094
2012-03-30 10:00:00,26.14,26.17,26.12,26.17,20209.443321697592,23.6946,23.7218,23.6765,23.7218,20209.4433
2012-03-30 10:05:00,26.16,26.16,26.03,26.03,18372.221201543267,23.7128,23.7128,23.5949,23.5949,18372.2212
2012-03-30 10:10:00,26.03,26.08,26.02,26.08,11207.054932941392,23.5949,23.6402,23.5859,23.6402,11207.0549
2012-03-30 10:15:00,26.08,26.08,26.02,26.03,10839.610508910528,23.6402,23.6402,23.5859,23.5949,10839.6105
2012-03-30 10:20:00,26.03,26.06,26.01,26.04,40970.05327944148,23.5949,23.6221,23.5768,23.604,40970.0533
2012-03-30 10:25:00,26.04,26.07,26.02,26.05,10104.721660848796,23.604,23.6312,23.5859,23.6131,10104.7217
2012-03-30 10:30:00,26.06,26.07,26.03,26.04,11023.33272092596,23.6221,23.6312,23.5949,23.604,11023.3327
2012-03-30 10:35:00,26.04,26.06,26.02,26.04,31416.498254638984,23.604,23.6221,23.5859,23.604,31416.4983
2012-03-30 10:40:00,26.03,26.08,26.02,26.08,10288.443872864227,23.5949,23.6402,23.5859,23.6402,10288.4439
2012-03-30 10:45:00,26.08,26.13,26.07,26.13,11758.22156898769,23.6402,23.6856,23.6312,23.6856,11758.2216
2012-03-30 10:50:00,26.13,26.16,26.13,26.16,7532.610692632739,23.6856,23.7128,23.6856,23.7128,7532.6107
2012-03-30 10:55:00,26.16,26.17,26.13,26.15,10472.166084879662,23.7128,23.7218,23.6856,23.7037,10472.1661
2012-03-30 11:00:00,26.16,26.18,26.15,26.17,9920.999448833363,23.7128,23.7309,23.7037,23.7218,9920.9994
2012-03-30 11:05:00,26.17,26.22,26.17,26.21,5695.388572478412,23.7218,23.7672,23.7218,23.7581,5695.3886
2012-03-30 11:10:00,26.21,26.29,26.21,26.27,22597.832077898216,23.7581,23.8306,23.7581,23.8125,22597.8321
2012-03-30 11:15:00,26.27,26.29,26.26,26.28,3306.999816277788,23.8125,23.8306,23.8034,23.8215,3306.9998
2012-03-30 11:20:00,26.28,26.28,26.21,26.22,13779.16590115745,23.8215,23.8215,23.7581,23.7672,13779.1659
2012-03-30 11:25:00,26.22,26.23,26.21,26.22,7348.888480617306,23.7672,23.7762,23.7581,23.7672,7348.8885
2012-03-30 11:30:00,26.22,26.22,26.17,26.17,12125.665993018556,23.7672,23.7672,23.7218,23.7218,12125.666
2012-03-30 11:35:00,26.18,26.21,26.16,26.16,8634.943964725335,23.7309,23.7581,23.7128,23.7128,8634.944
2012-03-30 11:40:00,26.17,26.17,26.15,26.16,5879.110784493845,23.7218,23.7218,23.7037,23.7128,5879.1108
2012-03-30 11:45:00,26.15,26.16,26.15,26.16,5327.944148447547,23.7037,23.7128,23.7037,23.7128,5327.9441
2012-03-30 11:50:00,26.16,26.21,26.16,26.19,7165.1662686018735,23.7128,23.7581,23.7128,23.74,7165.1663
2012-03-30 11:55:00,26.2,26.21,26.19,26.21,5144.2219364321145,23.749,23.7581,23.74,23.7581,5144.2219
2012-03-30 12:00:00,26.21,26.22,26.2,26.2,7348.888480617306,23.7581,23.7672,23.749,23.749,7348.8885
2012-03-30 12:05:00,26.19,26.21,26.19,26.21,2204.666544185192,23.74,23.7581,23.74,23.7581,2204.6665
2012-03-30 12:10:00,26.2,26.2,26.19,26.2,6246.55520852471,23.749,23.749,23.74,23.749,6246.5552
2012-03-30 12:15:00,26.19,26.2,26.18,26.19,10655.888296895097,23.74,23.749,23.7309,23.74,10655.8883
2012-03-30 12:20:00,26.19,26.2,26.18,26.19,11758.22156898769,23.74,23.749,23.7309,23.74,11758.2216
2012-03-30 12:25:00,26.19,26.2,26.18,26.2,6797.721844571009,23.74,23.749,23.7309,23.749,6797.7218
2012-03-30 12:30:00,26.2,26.2,26.19,26.2,8634.943964725335,23.749,23.749,23.74,23.749,8634.944
2012-03-30 12:35:00,26.2,26.23,26.2,26.23,7348.888480617306,23.749,23.7762,23.749,23.7762,7348.8885
2012-03-30 12:40:00,26.24,26.27,26.24,26.27,12493.11041704942,23.7853,23.8125,23.7853,23.8125,12493.1104
2012-03-30 12:45:00,26.27,26.31,26.27,26.3,6062.832996509278,23.8125,23.8487,23.8125,23.8397,6062.833
2012-03-30 12:50:00,26.3,26.3,26.29,26.3,5327.944148447547,23.8397,23.8397,23.8306,23.8397,5327.9441
2012-03-30 12:55:00,26.3,26.3,26.26,26.26,7716.332904648171,23.8397,23.8397,23.8034,23.8034,7716.3329
2012-03-30 13:00:00,26.26,26.26,26.2,26.2,8818.666176740768,23.8034,23.8034,23.749,23.749,8818.6662
2012-03-30 13:05:00,26.2,26.21,26.2,26.2,5511.666360462979,23.749,23.7581,23.749,23.749,5511.6664
2012-03-30 13:10:00,26.19,26.22,26.19,26.22,4776.777512401249,23.74,23.7672,23.74,23.7672,4776.7775
2012-03-30 13:15:00,26.22,26.26,26.22,26.26,7165.1662686018735,23.7672,23.8034,23.7672,23.8034,7165.1663
2012-03-30 13:20:00,26.26,26.26,26.22,26.22,8083.777328679037,23.8034,23.8034,23.7672,23.7672,8083.7773
2012-03-30 13:25:00,26.22,26.26,26.22,26.25,9002.3883887562,23.7672,23.8034,23.7672,23.7943,9002.3884
2012-03-30 13:30:00,26.26,26.27,26.24,26.26,7165.1662686018735,23.8034,23.8125,23.7853,23.8034,7165.1663
2012-03-30 13:35:00,26.26,26.26,26.25,26.26,7165.1662686018735,23.8034,23.8034,23.7943,23.8034,7165.1663
2012-03-30 13:40:00,26.26,26.26,26.25,26.26,6430.277420540143,23.8034,23.8034,23.7943,23.8034,6430.2774
2012-03-30 13:45:00,26.26,26.27,26.25,26.27,4593.055300385817,23.8034,23.8125,23.7943,23.8125,4593.0553
2012-03-30 13:50:00,26.27,26.27,26.25,26.26,5327.944148447547,23.8125,23.8125,23.7943,23.8034,5327.9441
2012-03-30 13:55:00,26.26,26.27,26.26,26.27,5511.666360462979,23.8034,23.8125,23.8034,23.8125,5511.6664
2012-03-30 14:00:00,26.27,26.29,26.27,26.29,15248.943597280911,23.8125,23.8306,23.8125,23.8306,15248.9436
2012-03-30 14:05:00,26.3,26.3,26.28,26.29,8634.943964725335,23.8397,23.8397,23.8215,23.8306,8634.944
2012-03-30 14:10:00,26.28,26.28,26.26,26.27,9920.999448833363,23.8215,23.8215,23.8034,23.8125,9920.9994
2012-03-30 14:15:00,26.27,26.27,26.26,26.27,10839.610508910528,23.8125,23.8125,23.8034,23.8125,10839.6105
2012-03-30 14:20:00,26.27,26.28,26.26,26.27,11758.22156898769,23.8125,23.8215,23.8034,23.8125,11758.2216
2012-03-30 14:25:00,26.27,26.27,26.23,26.23,14330.332537203749,23.8125,23.8125,23.7762,23.7762,14330.3325
2012-03-30 14:30:00,26.24,26.3,26.24,26.29,13595.443689142016,23.7853,23.8397,23.7853,23.8306,13595.4437
2012-03-30 14:35:00,26.28,26.31,26.28,26.31,17637.332353481535,23.8215,23.8487,23.8215,23.8487,17637.3324
2012-03-30 14:40:00,26.31,26.34,26.31,26.34,13962.88811317288,23.8487,23.8759,23.8487,23.8759,13962.8881
2012-03-30 14:45:00,26.34,26.35,26.34,26.34,21311.77659379019,23.8759,23.885,23.8759,23.8759,21311.7766
2012-03-30 14:50:00,26.34,26.34,26.32,26.32,12493.11041704942,23.8759,23.8759,23.8578,23.8578,12493.1104
2012-03-30 14:55:00,26.32,26.32,26.26,26.26,29762.99834650009,23.8578,23.8578,23.8034,23.8034,29762.9983
2012-03-30 15:00:00,26.26,26.29,26.26,26.29,15432.665809296344,23.8034,23.8306,23.8034,23.8306,15432.6658
2012-03-30 15:05:00,26.29,26.29,26.27,26.29,13227.999265111152,23.8306,23.8306,23.8125,23.8306,13227.9993
2012-03-30 15:10:00,26.28,26.28,26.27,26.28,7348.888480617306,23.8215,23.8215,23.8125,23.8215,7348.8885
2012-03-30 15:15:00,26.28,26.31,26.27,26.3,24435.054198052545,23.8215,23.8487,23.8125,23.8397,24435.0542
2012-03-30 15:20:00,26.29,26.31,26.28,26.3,30497.887194561823,23.8306,23.8487,23.8215,23.8397,30497.8872
2012-03-30 15:25:00,26.3,26.3,26.28,26.29,31600.220466654417,23.8397,23.8397,23.8215,23.8306,31600.2205
2012-03-30 15:30:00,26.29,26.31,26.28,26.3,42990.997611611245,23.8306,23.8487,23.8215,23.8397,42990.9976
2012-03-30 15:35:00,26.29,26.3,26.29,26.3,12125.665993018556,23.8306,23.8397,23.8306,23.8397,12125.666
2012-03-30 15:40:00,26.3,26.31,26.29,26.29,40051.44221936432,23.8397,23.8487,23.8306,23.8306,40051.4422
2012-03-30 15:45:00,26.29,26.3,26.26,26.28,110417.04942127503,23.8306,23.8397,23.8034,23.8215,110417.0494
2012-03-30 15:50:00,26.28,26.31,26.25,26.26,100312.32776042624,23.8215,23.8487,23.7943,23.8034,100312.3278
2012-03-30 15:55:00,26.26,26.27,26.25,26.25,95902.99467205584,23.8034,23.8125,23.7943,23.7943,95902.9947
2012-04-02 09:30:00,26.22,26.24,26.07,26.15,33253.72037479331,23.7672,23.7853,23.6312,23.7037,33253.7204
2012-04-02 09:35:00,26.11,26.27,26.1,26.27,15065.22138526548,23.6674,23.8125,23.6584,23.8125,15065.2214
2012-04-02 09:40:00,26.28,26.43,26.27,26.41,26455.998530222303,23.8215,23.9575,23.8125,23.9394,26455.9985
2012-04-02 09:45:00,26.41,26.46,26.38,26.44,31600.220466654417,23.9394,23.9847,23.9122,23.9666,31600.2205
2012-04-02 09:50:00,26.44,26.55,26.44,26.55,35642.10913099394,23.9666,24.0663,23.9666,24.0663,35642.1091
2012-04-02 09:55:00,26.56,26.64,26.53,26.63,53095.71927246004,24.0753,24.1479,24.0482,24.1388,53095.7193
2012-04-02 10:00:00,26.63,26.74,26.61,26.73,25721.10968216057,24.1388,24.2385,24.1207,24.2294,25721.1097
2012-04-02 10:05:00,26.73,26.76,26.67,26.69,24251.331986037112,24.2294,24.2566,24.1751,24.1932,24251.332
2012-04-02 10:10:00,26.69,26.78,26.69,26.78,19841.998897666726,24.1932,24.2748,24.1932,24.2748,19841.9989
2012-04-02 10:15:00,26.78,26.85,26.78,26.85,18188.49898952784,24.2748,24.3382,24.2748,24.3382,18188.499
2012-04-02 10:20:00,26.84,26.84,26.76,26.76,21862.943229836488,24.3292,24.3292,24.2566,24.2566,21862.9432
2012-04-02 10:25:00,26.77,26.78,26.72,26.74,29395.553922469226,24.2657,24.2748,24.2204,24.2385,29395.5539
2012-04-02 10:30:00,26.73,26.75,26.68,26.68,22965.27650192908,24.2294,24.2476,24.1841,24.1841,22965.2765
2012-04-02 10:35:00,26.68,26.68,26.65,26.65,18004.7767775124,24.1841,24.1841,24.1569,24.1569,18004.7768
2012-04-02 10:40:00,26.65,26.67,26.62,26.67,23883.887562006246,24.1569,24.1751,24.1297,24.1751,23883.8876
2012-04-02 10:45:00,26.67,26.74,26.67,26.74,18739.665625574133,24.1751,24.2385,24.1751,24.2385,18739.6656
2012-04-02 10:50:00,26.75,26.79,26.75,26.79,17269.88792945067,24.2476,24.2838,24.2476,24.2838,17269.8879
2012-04-02 10:55:00,26.79,26.86,26.79,26.84,20025.72110968216,24.2838,24.3473,24.2838,24.3292,20025.7211
2012-04-02 11:00:00,26.84,26.9,26.84,26.87,16351.276869373509,24.3292,24.3835,24.3292,24.3563,16351.2769
2012-04-02 11:05:00,26.88,26.92,26.86,26.92,16167.554657358074,24.3654,24.4017,24.3473,24.4017,16167.5547
2012-04-02 11:10:00,26.93,26.93,26.85,26.85,18004.7767775124,24.4107,24.4107,24.3382,24.3382,18004.7768
2012-04-02 11:15:00,26.84,26.92,26.84,26.89,14881.499173250046,24.3292,24.4017,24.3292,24.3745,14881.4992
2012-04-02 11:20:00,26.9,26.93,26.9,26.9,12860.554841080286,24.3835,24.4107,24.3835,24.3835,12860.5548
2012-04-02 11:25:00,26.89,26.99,26.89,26.99,37846.77567517913,24.3745,24.4651,24.3745,24.4651,37846.7757
2012-04-02 11:30:00,26.98,27.0,26.97,27.0,29028.10949843836,24.4561,24.4742,24.447,24.4742,29028.1095
2012-04-02 11:35:00,27.0,27.02,26.95,26.97,29946.720558515524,24.4742,24.4923,24.4289,24.447,29946.7206
2012-04-02 11:40:00,26.97,27.0,26.97,27.0,21495.498805805622,24.447,24.4742,24.447,24.4742,21495.4988
2012-04-02 11:45:00,26.99,27.06,26.98,27.05,34723.49807091677,24.4651,24.5286,24.4561,24.5195,34723.4981
2012-04-02 11:50:00,27.05,27.1,27.02,27.08,28660.66507440749,24.5195,24.5648,24.4923,24.5467,28660.6651
2012-04-02 11:55:00,27.08,27.16,27.08,27.16,17821.05456549697,24.5467,24.6192,24.5467,24.6192,17821.0546
2012-04-02 12:00:00,27.15,27.18,27.15,27.16,25537.38747014514,24.6102,24.6373,24.6102,24.6192,25537.3875
2012-04-02 12:05:00,27.16,27.2,27.16,27.19,30681.609406577256,24.6192,24.6555,24.6192,24.6464,30681.6094
2012-04-02 12:10:00,27.19,27.2,27.16,27.16,23148.998713944515,24.6464,24.6555,24.6192,24.6192,23148.9987
2012-04-02 12:15:00,27.16,27.16,27.08,27.11,16718.72129340437,24.6192,24.6192,24.5467,24.5739,16718.7213
2012-04-02 12:20:00,27.11,27.12,27.08,27.09,21862.943229836488,24.5739,24.583,24.5467,24.5558,21862.9432
2012-04-02 12:25:00,27.08,27.08,27.06,27.08,21311.77659379019,24.5467,24.5467,24.5286,24.5467,21311.7766
2012-04-02 12:30:00,27.08,27.08,27.05,27.06,20393.165533713025,24.5467,24.5467,24.5195,24.5286,20393.1655
2012-04-02 12:35:00,27.06,27.06,27.03,27.04,26639.720742237736,24.5286,24.5286,24.5014,24.5104,26639.7207
2012-04-02 12:40:00,27.05,27.08,27.04,27.07,24251.331986037112,24.5195,24.5467,24.5104,24.5376,24251.332
2012-04-02 12:45:00,27.07,27.11,27.07,27.09,36744.44240308653,24.5376,24.5739,24.5376,24.5558,36744.4424
2012-04-02 12:50:00,27.08,27.13,27.08,27.11,23332.720925959948,24.5467,24.592,24.5467,24.5739,23332.7209
2012-04-02 12:55:00,27.12,27.13,27.08,27.08,27742.054014330333,24.583,24.592,24.5467,24.5467,27742.054
2012-04-02 13:00:00,27.07,27.08,27.05,27.06,17269.88792945067,24.5376,24.5467,24.5195,24.5286,17269.8879
2012-04-02 13:05:00,27.05,27.08,27.05,27.08,12125.665993018556,24.5195,24.5467,24.5195,24.5467,12125.666
2012-04-02 13:10:00,27.08,27.09,27.05,27.06,14330.332537203749,24.5467,24.5558,24.5195,24.5286,14330.3325
2012-04-02 13:15:00,27.06,27.06,27.01,27.02,7900.055116663604,24.5286,24.5286,24.4832,24.4923,7900.0551
2012-04-02 13:20:00,27.02,27.02,27.0,27.02,7532.610692632739,24.4923,24.4923,24.4742,24.4923,7532.6107
2012-04-02 13:25:00,27.02,27.07,27.02,27.07,15248.943597280911,24.4923,24.5376,24.4923,24.5376,15248.9436
2012-04-02 13:30:00,27.07,27.08,27.06,27.07,27374.609590299468,24.5376,24.5467,24.5286,24.5376,27374.6096
2012-04-02 13:35:00,27.07,27.07,27.04,27.06,47032.88627595076,24.5376,24.5376,24.5104,24.5286,47032.8863
2012-04-02 13:40:00,27.06,27.08,27.06,27.08,24251.331986037112,24.5286,24.5467,24.5286,24.5467,24251.332
2012-04-02 13:45:00,27.08,27.08,27.05,27.05,12493.11041704942,24.5467,24.5467,24.5195,24.5195,12493.1104
2012-04-02 13:50:00,27.05,27.08,27.05,27.07,13962.88811317288,24.5195,24.5467,24.5195,24.5376,13962.8881
2012-04-02 13:55:00,27.07,27.08,27.06,27.07,13779.16590115745,24.5376,24.5467,24.5286,24.5376,13779.1659
2012-04-02 14:00:00,27.07,27.08,27.01,27.02,22781.55428991365,24.5376,24.5467,24.4832,24.4923,22781.5543
2012-04-02 14:05:00,27.02,27.02,26.99,26.99,26088.55410619144,24.4923,24.4923,24.4651,24.4651,26088.5541
2012-04-02 14:10:00,26.99,26.99,26.94,26.95,27925.776226345763,24.4651,24.4651,24.4198,24.4289,27925.7762
2012-04-02 14:15:00,26.95,26.95,26.9,26.9,24986.22083409884,24.4289,24.4289,24.3835,24.3835,24986.2208
2012-04-02 14:20:00,26.9,26.92,26.88,26.92,17637.332353481535,24.3835,24.4017,24.3654,24.4017,17637.3324
2012-04-02 14:25:00,26.92,26.92,26.89,26.9,23332.720925959948,24.4017,24.4017,24.3745,24.3835,23332.7209
2012-04-02 14:30:00,26.91,26.92,26.9,26.91,11574.499356972256,24.3926,24.4017,24.3835,24.3926,11574.4994
2012-04-02 14:35:00,26.92,26.92,26.91,26.91,18555.9434135587,24.4017,24.4017,24.3926,24.3926,18555.9434
2012-04-02 14:40:00,26.92,26.92,26.9,26.92,16167.554657358074,24.4017,24.4017,24.3835,24.4017,16167.5547
2012-04-02 14:45:00,26.92,26.99,26.91,26.99,28844.387286422927,24.4017,24.4651,24.3926,24.4651,28844.3873
2012-04-02 14:50:00,26.98,27.0,26.94,26.99,22597.832077898216,24.4561,24.4742,24.4198,24.4651,22597.8321
2012-04-02 14:55:00,26.99,27.01,26.99,27.0,21495.498805805622,24.4651,24.4832,24.4651,24.4742,21495.4988
2012-04-02 15:00:00,27.0,27.0,26.98,26.98,23332.720925959948,24.4742,24.4742,24.4561,24.4561,23332.7209
2012-04-02 15:05:00,26.98,27.0,26.97,26.99,15800.110233327208,24.4561,24.4742,24.447,24.4651,15800.1102
2012-04-02 15:10:00,27.0,27.0,26.97,26.98,17637.332353481535,24.4742,24.4742,24.447,24.4561,17637.3324
2012-04-02 15:15:00,26.98,26.98,26.97,26.97,20393.165533713025,24.4561,24.4561,24.447,24.447,20393.1655
2012-04-02 15:20:00,26.98,26.98,26.96,26.98,19107.110049604995,24.4561,24.4561,24.4379,24.4561,19107.11
2012-04-02 15:25:00,26.98,26.98,26.95,26.95,26272.27631820687,24.4561,24.4561,24.4289,24.4289,26272.2763
2012-04-02 15:30:00,26.95,26.96,26.92,26.92,23700.165349990813,24.4289,24.4379,24.4017,24.4017,23700.1653
2012-04-02 15:35:00,26.92,26.92,26.89,26.89,36009.5535550248,24.4017,24.4017,24.3745,24.3745,36009.5536
2012-04-02 15:40:00,26.9,26.92,26.88,26.89,105640.27190887378,24.3835,24.4017,24.3654,24.3745,105640.2719
2012-04-02 15:45:00,26.9,26.93,26.85,26.86,58974.83005695389,24.3835,24.4107,24.3382,24.3473,58974.8301
2012-04-02 15:50:00,26.86,26.92,26.86,26.89,60995.774389123646,24.3473,24.4017,24.3473,24.3745,60995.7744
2012-04-02 15:55:00,26.89,26.93,26.88,26.9,171963.99044644498,24.3745,24.4107,24.3654,24.3835,171963.9904
2012-04-03 09:30:00,26.81,26.93,26.66,26.66,24067.60977402168,24.302,24.4107,24.166,24.166,24067.6098
2012-04-03 09:35:00,26.67,26.68,26.59,26.67,27558.3318023149,24.1751,24.1841,24.1025,24.1751,27558.3318
2012-04-03 09:40:00,26.67,26.74,26.62,26.73,50156.16388021311,24.1751,24.2385,24.1297,24.2294,50156.1639
2012-04-03 09:45:00,26.72,26.72,26.64,26.65,35642.10913099394,24.2204,24.2204,24.1479,24.1569,35642.1091
2012-04-03 09:50:00,26.64,26.7,26.63,26.66,31232.77604262355,24.1479,24.2022,24.1388,24.166,31232.776
2012-04-03 09:55:00,26.66,26.73,26.65,26.69,22781.55428991365,24.166,24.2294,24.1569,24.1932,22781.5543
2012-04-03 10:00:00,26.7,26.8,26.66,26.79,47032.88627595076,24.2022,24.2929,24.166,24.2838,47032.8863
2012-04-03 10:05:00,26.79,26.83,26.75,26.83,40786.33106742605,24.2838,24.3201,24.2476,24.3201,40786.3311
2012-04-03 10:10:00,26.83,26.83,26.7,26.7,22046.66544185192,24.3201,24.3201,24.2022,24.2022,22046.6654
2012-04-03 10:15:00,26.71,26.71,26.67,26.68,24067.60977402168,24.2113,24.2113,24.1751,24.1841,24067.6098
2012-04-03 10:20:00,26.68,26.76,26.67,26.76,18188.49898952784,24.1841,24.2566,24.1751,24.2566,18188.499
2012-04-03 10:25:00,26.76,26.77,26.72,26.75,18739.665625574133,24.2566,24.2657,24.2204,24.2476,18739.6656
2012-04-03 10:30:00,26.75,26.78,26.74,26.75,12309.388205033987,24.2476,24.2748,24.2385,24.2476,12309.3882
2012-04-03 10:35:00,26.73,26.78,26.72,26.77,22414.109865882783,24.2294,24.2748,24.2204,24.2657,22414.1099
2012-04-03 10:40:00,26.77,26.89,26.75,26.89,126033.4374425868,24.2657,24.3745,24.2476,24.3745,126033.4374
2012-04-03 10:45:00,26.89,26.93,26.84,26.86,27925.776226345763,24.3745,24.4107,24.3292,24.3473,27925.7762
2012-04-03 10:50:00,26.86,26.9,26.84,26.9,17637.332353481535,24.3473,24.3835,24.3292,24.3835,17637.3324
2012-04-03 10:55:00,26.89,26.89,26.84,26.89,31783.94267866985,24.3745,24.3745,24.3292,24.3745,31783.9427
2012-04-03 11:00:00,26.89,26.89,26.83,26.87,23516.44313797538,24.3745,24.3745,24.3201,24.3563,23516.4431
2012-04-03 11:05:00,26.86,26.86,26.78,26.78,33621.164798824175,24.3473,24.3473,24.2748,24.2748,33621.1648
2012-04-03 11:10:00,26.77,26.84,26.77,26.84,25904.831894176004,24.2657,24.3292,24.2657,24.3292,25904.8319
2012-04-03 11:15:00,26.84,26.86,26.82,26.86,50707.33051625941,24.3292,24.3473,24.311,24.3473,50707.3305
2012-04-03 11:20:00,26.86,26.89,26.83,26.89,21311.77659379019,24.3473,24.3745,24.3201,24.3745,21311.7766
2012-04-03 11:25:00,26.89,26.92,26.86,26.89,44277.05309571927,24.3745,24.4017,24.3473,24.3745,44277.0531
2012-04-03 11:30:00,26.89,26.89,26.82,26.83,30314.16498254639,24.3745,24.3745,24.311,24.3201,30314.165
2012-04-03 11:35:00,26.83,26.87,26.81,26.87,48870.10839610509,24.3201,24.3563,24.302,24.3563,48870.1084
2012-04-03 11:40:00,26.87,26.88,26.85,26.86,24251.331986037112,24.3563,24.3654,24.3382,24.3473,24251.332
2012-04-03 11:45:00,26.86,26.91,26.84,26.88,15065.22138526548,24.3473,24.3926,24.3292,24.3654,15065.2214
2012-04-03 11:50:00,26.87,26.94,26.85,26.9,38397.94231122542,24.3563,24.4198,24.3382,24.3835,38397.9423
2012-04-03 11:55:00,26.9,26.93,26.89,26.89,13962.88811317288,24.3835,24.4107,24.3745,24.3745,13962.8881
2012-04-03 12:00:00,26.89,26.89,26.84,26.84,15983.83244534264,24.3745,24.3745,24.3292,24.3292,15983.8324
2012-04-03 12:05:00,26.83,26.83,26.76,26.77,22781.55428991365,24.3201,24.3201,24.2566,24.2657,22781.5543
2012-04-03 12:10:00,26.77,26.8,26.74,26.78,28844.387286422927,24.2657,24.2929,24.2385,24.2748,28844.3873
2012-04-03 12:15:00,26.79,26.79,26.76,26.76,15248.943597280911,24.2838,24.2838,24.2566,24.2566,15248.9436
2012-04-03 12:20:00,26.76,26.79,26.75,26.77,54381.77475656807,24.2566,24.2838,24.2476,24.2657,54381.7748
2012-04-03 12:25:00,26.78,26.82,26.78,26.8,49237.55282013596,24.2748,24.311,24.2748,24.2929,49237.5528
2012-04-03 12:30:00,26.79,26.81,26.79,26.8,105272.82748484291,24.2838,24.302,24.2838,24.2929,105272.8275
2012-04-03 12:35:00,26.8,26.82,26.8,26.8,90207.60609957745,24.2929,24.311,24.2929,24.2929,90207.6061
2012-04-03 12:40:00,26.81,26.82,26.79,26.79,60444.60775307735,24.302,24.311,24.2838,24.2838,60444.6078
2012-04-03 12:45:00,26.79,26.81,26.77,26.81,18739.665625574133,24.2838,24.302,24.2657,24.302,18739.6656
2012-04-03 12:50:00,26.82,26.85,26.82,26.83,37111.8868271174,24.311,24.3382,24.311,24.3201,37111.8868
2012-04-03 12:55:00,26.83,26.88,26.82,26.88,13411.721477126584,24.3201,24.3654,24.311,24.3654,13411.7215
2012-04-03 13:00:00,26.89,26.9,26.87,26.89,27558.3318023149,24.3745,24.3835,24.3563,24.3745,27558.3318
2012-04-03 13:05:00,26.89,26.9,26.85,26.85,12676.832629064853,24.3745,24.3835,24.3382,24.3382,12676.8326
2012-04-03 13:10:00,26.84,26.84,26.81,26.83,15800.110233327208,24.3292,24.3292,24.302,24.3201,15800.1102
2012-04-03 13:15:00,26.84,26.86,26.83,26.84,14330.332537203749,24.3292,24.3473,24.3201,24.3292,14330.3325
2012-04-03 13:20:00,26.85,26.88,26.85,26.88,44644.49751975013,24.3382,24.3654,24.3382,24.3654,44644.4975
2012-04-03 13:25:00,26.88,26.89,26.87,26.87,25353.665258129706,24.3654,24.3745,24.3563,24.3563,25353.6653
2012-04-03 13:30:00,26.87,26.87,26.84,26.87,16902.443505419804,24.3563,24.3563,24.3292,24.3563,16902.4435
2012-04-03 13:35:00,26.88,26.89,26.88,26.88,9553.555024802496,24.3654,24.3745,24.3654,24.3654,9553.555
2012-04-03 13:40:00,26.88,26.89,26.85,26.85,15983.83244534264,24.3654,24.3745,24.3382,24.3382,15983.8324
2012-04-03 13:45:00,26.85,26.88,26.84,26.86,19474.55447363586,24.3382,24.3654,24.3292,24.3473,19474.5545
2012-04-03 13:50:00,26.86,26.89,26.85,26.89,12309.388205033987,24.3473,24.3745,24.3382,24.3745,12309.3882
2012-04-03 13:55:00,26.89,26.89,26.86,26.87,29211.8317104538,24.3745,24.3745,24.3473,24.3563,29211.8317
2012-04-03 14:00:00,26.87,26.87,26.75,26.75,89472.7172515157,24.3563,24.3563,24.2476,24.2476,89472.7173
2012-04-03 14:05:00,26.73,26.76,26.71,26.73,32518.83152673158,24.2294,24.2566,24.2113,24.2294,32518.8315
2012-04-03 14:10:00,26.71,26.72,26.68,26.7,33253.72037479331,24.2113,24.2204,24.1841,24.2022,33253.7204
2012-04-03 14:15:00,26.69,26.77,26.68,26.77,59525.99669300018,24.1932,24.2657,24.1841,24.2657,59525.9967
2012-04-03 14:20:00,26.77,26.79,26.74,26.79,29211.8317104538,24.2657,24.2838,24.2385,24.2838,29211.8317
2012-04-03 14:25:00,26.79,26.82,26.73,26.74,30497.887194561823,24.2838,24.311,24.2294,24.2385,30497.8872
2012-04-03 14:30:00,26.73,26.74,26.69,26.71,62465.5520852471,24.2294,24.2385,24.1932,24.2113,62465.5521
2012-04-03 14:35:00,26.71,26.72,26.66,26.67,52177.10821238288,24.2113,24.2204,24.166,24.1751,52177.1082
2012-04-03 14:40:00,26.67,26.73,26.67,26.73,46297.99742788903,24.1751,24.2294,24.1751,24.2294,46297.9974
2012-04-03 14:45:00,26.73,26.73,26.66,26.7,29946.720558515524,24.2294,24.2294,24.166,24.2022,29946.7206
2012-04-03 14:50:00,26.7,26.76,26.7,26.76,52360.83042439831,24.2022,24.2566,24.2022,24.2566,52360.8304
2012-04-03 14:55:00,26.75,26.76,26.73,26.74,40602.60885541062,24.2476,24.2566,24.2294,24.2385,40602.6089
2012-04-03 15:00:00,26.75,26.79,26.73,26.78,37663.0534631637,24.2476,24.2838,24.2294,24.2748,37663.0535
2012-04-03 15:05:00,26.77,26.81,26.75,26.79,53279.44148447547,24.2657,24.302,24.2476,24.2838,53279.4415
2012-04-03 15:10:00,26.79,26.79,26.73,26.78,27007.1651662686,24.2838,24.2838,24.2294,24.2748,27007.1652
2012-04-03 15:15:00,26.78,26.81,26.77,26.8,26272.27631820687,24.2748,24.302,24.2657,24.2929,26272.2763
2012-04-03 15:20:00,26.79,26.81,26.76,26.77,42256.10876354951,24.2838,24.302,24.2566,24.2657,42256.1088
2012-04-03 15:25:00,26.77,26.77,26.73,26.76,49053.83060812052,24.2657,24.2657,24.2294,24.2566,49053.8306
2012-04-03 15:30:00,26.76,26.82,26.75,26.81,36928.16461510197,24.2566,24.311,24.2476,24.302,36928.1646
2012-04-03 15:35:00,26.8,26.86,26.78,26.83,43174.71982362668,24.2929,24.3473,24.2748,24.3201,43174.7198
2012-04-03 15:40:00,26.83,26.85,26.8,26.82,32151.387102700715,24.3201,24.3382,24.2929,24.311,32151.3871
2012-04-03 15:45:00,26.83,26.91,26.83,26.89,49604.99724416682,24.3201,24.3926,24.3201,24.3745,49604.9972
2012-04-03 15:50:00,26.9,26.96,26.88,26.95,85614.55079919162,24.3835,24.4379,24.3654,24.4289,85614.5508
2012-04-03 15:55:00,26.96,26.96,26.92,26.93,130810.21495498806,24.4379,24.4379,24.4017,24.4107,130810.215
2012-04-04 09:30:00,26.58,26.65,26.51,26.56,29211.8317104538,24.0935,24.1569,24.03,24.0753,29211.8317
2012-04-04 09:35:00,26.56,26.69,26.56,26.66,54381.77475656807,24.0753,24.1932,24.0753,24.166,54381.7748
2012-04-04 09:40:00,26.67,26.7,26.63,26.68,51993.38600036744,24.1751,24.2022,24.1388,24.1841,51993.386
2012-04-04 09:45:00,26.68,26.71,26.62,26.62,63751.60756935513,24.1841,24.2113,24.1297,24.1297,63751.6076
2012-04-04 09:50:00,26.63,26.73,26.59,26.7,40051.44221936432,24.1388,24.2294,24.1025,24.2022,40051.4422
2012-04-04 09:55:00,26.69,26.74,26.67,26.73,15616.388021311775,24.1932,24.2385,24.1751,24.2294,15616.388
2012-04-04 10:00:00,26.71,26.73,26.64,26.69,61363.21881315451,24.2113,24.2294,24.1479,24.1932,61363.2188
2012-04-04 10:05:00,26.67,26.7,26.64,26.67,59342.27448098475,24.1751,24.2022,24.1479,24.1751,59342.2745
2012-04-04 10:10:00,26.67,26.67,26.62,26.65,58791.10784493845,24.1751,24.1751,24.1297,24.1569,58791.1078
2012-04-04 10:15:00,26.64,26.68,26.62,26.68,48870.10839610509,24.1479,24.1841,24.1297,24.1841,48870.1084
2012-04-04 10:20:00,26.68,26.72,26.67,26.68,78449.38453058974,24.1841,24.2204,24.1751,24.1841,78449.3845
2012-04-04 10:25:00,26.68,26.7,26.63,26.69,42072.38655153408,24.1841,24.2022,24.1388,24.1932,42072.3866
2012-04-04 10:30:00,26.68,26.69,26.55,26.59,64302.77420540143,24.1841,24.1932,24.0663,24.1025,64302.7742
2012-04-04 10:35:00,26.6,26.68,26.57,26.65,29579.27613448466,24.1116,24.1841,24.0844,24.1569,29579.2761
2012-04-04 10:40:00,26.64,26.65,26.6,26.64,42439.83097556495,24.1479,24.1569,24.1116,24.1479,42439.831
2012-04-04 10:45:00,26.64,26.65,26.63,26.64,22597.832077898216,24.1479,24.1569,24.1388,24.1479,22597.8321
2012-04-04 10:50:00,26.64,26.65,26.59,26.62,28476.94286239206,24.1479,24.1569,24.1025,24.1297,28476.9429
2012-04-04 10:55:00,26.63,26.63,26.57,26.57,27558.3318023149,24.1388,24.1388,24.0844,24.0844,27558.3318
2012-04-04 11:00:00,26.57,26.65,26.57,26.65,20025.72110968216,24.0844,24.1569,24.0844,24.1569,20025.7211
2012-04-04 11:05:00,26.65,26.7,26.64,26.69,24435.054198052545,24.1569,24.2022,24.1479,24.1932,24435.0542
2012-04-04 11:10:00,26.69,26.69,26.63,26.64,15065.22138526548,24.1932,24.1932,24.1388,24.1479,15065.2214
2012-04-04 11:15:00,26.63,26.66,26.61,26.65,26455.998530222303,24.1388,24.166,24.1207,24.1569,26455.9985
2012-04-04 11:20:00,26.65,26.69,26.63,26.68,24435.054198052545,24.1569,24.1932,24.1388,24.1841,24435.0542
2012-04-04 11:25:00,26.68,26.68,26.6,26.62,26639.720742237736,24.1841,24.1841,24.1116,24.1297,26639.7207
2012-04-04 11:30:00,26.61,26.62,26.58,26.6,93698.32812787066,24.1207,24.1297,24.0935,24.1116,93698.3281
2012-04-04 11:35:00,26.59,26.67,26.58,26.65,35825.83134300937,24.1025,24.1751,24.0935,24.1569,35825.8313
2012-04-04 11:40:00,26.65,26.75,26.65,26.72,51258.49715230571,24.1569,24.2476,24.1569,24.2204,51258.4972
2012-04-04 11:45:00,26.73,26.73,26.67,26.68,36560.7201910711,24.2294,24.2294,24.1751,24.1841,36560.7202
2012-04-04 11:50:00,26.68,26.71,26.67,26.71,16902.443505419804,24.1841,24.2113,24.1751,24.2113,16902.4435
2012-04-04 11:55:00,26.71,26.73,26.69,26.72,22414.109865882783,24.2113,24.2294,24.1932,24.2204,22414.1099
2012-04-04 12:00:00,26.72,26.73,26.69,26.7,25904.831894176004,24.2204,24.2294,24.1932,24.2022,25904.8319
2012-04-04 12:05:00,26.7,26.73,26.69,26.71,21679.22101782105,24.2022,24.2294,24.1932,24.2113,21679.221
2012-04-04 12:10:00,26.71,26.76,26.7,26.75,25169.94304611428,24.2113,24.2566,24.2022,24.2476,25169.943
2012-04-04 12:15:00,26.76,26.84,26.74,26.84,77530.77347051258,24.2566,24.3292,24.2385,24.3292,77530.7735
2012-04-04 12:20:00,26.83,26.85,26.8,26.83,63751.60756935513,24.3201,24.3382,24.2929,24.3201,63751.6076
2012-04-04 12:25:00,26.83,26.87,26.81,26.85,51074.77494029028,24.3201,24.3563,24.302,24.3382,51074.7749
2012-04-04 12:30:00,26.85,26.86,26.81,26.84,34907.220282932205,24.3382,24.3473,24.302,24.3292,34907.2203
2012-04-04 12:35:00,26.84,26.87,26.84,26.86,27925.776226345763,24.3292,24.3563,24.3292,24.3473,27925.7762
2012-04-04 12:40:00,26.86,26.86,26.82,26.82,15616.388021311775,24.3473,24.3473,24.311,24.311,15616.388
2012-04-04 12:45:00,26.82,26.82,26.76,26.77,12676.832629064853,24.311,24.311,24.2566,24.2657,12676.8326
2012-04-04 12:50:00,26.77,26.82,26.77,26.82,31232.77604262355,24.2657,24.311,24.2657,24.311,31232.776
2012-04-04 12:55:00,26.82,26.83,26.79,26.83,23332.720925959948,24.311,24.3201,24.2838,24.3201,23332.7209
2012-04-04 13:00:00,26.83,26.83,26.79,26.8,16167.554657358074,24.3201,24.3201,24.2838,24.2929,16167.5547
2012-04-04 13:05:00,26.8,26.81,26.76,26.76,16351.276869373509,24.2929,24.302,24.2566,24.2566,16351.2769
2012-04-04 13:10:00,26.76,26.76,26.73,26.75,23883.887562006246,24.2566,24.2566,24.2294,24.2476,23883.8876
2012-04-04 13:15:00,26.74,26.76,26.73,26.76,42072.38655153408,24.2385,24.2566,24.2294,24.2566,42072.3866
2012-04-04 13:20:00,26.76,26.76,26.72,26.72,16351.276869373509,24.2566,24.2566,24.2204,24.2204,16351.2769
2012-04-04 13:25:00,26.72,26.72,26.69,26.7,24067.60977402168,24.2204,24.2204,24.1932,24.2022,24067.6098
2012-04-04 13:30:00,26.69,26.73,26.69,26.72,53279.44148447547,24.1932,24.2294,24.1932,24.2204,53279.4415
2012-04-04 13:35:00,26.72,26.74,26.71,26.73,16718.72129340437,24.2204,24.2385,24.2113,24.2294,16718.7213
2012-04-04 13:40:00,26.73,26.79,26.72,26.77,15248.943597280911,24.2294,24.2838,24.2204,24.2657,15248.9436
2012-04-04 13:45:00,26.77,26.81,26.77,26.81,17086.165717435237,24.2657,24.302,24.2657,24.302,17086.1657
2012-04-04 13:50:00,26.81,26.87,26.81,26.81,43542.16424765754,24.302,24.3563,24.302,24.302,43542.1642
2012-04-04 13:55:00,26.81,26.82,26.78,26.81,17821.05456549697,24.302,24.311,24.2748,24.302,17821.0546
2012-04-04 14:00:00,26.81,26.81,26.74,26.74,9369.832812787066,24.302,24.302,24.2385,24.2385,9369.8328
2012-04-04 14:05:00,26.73,26.83,26.7,26.7,100863.49439647252,24.2294,24.3201,24.2022,24.2022,100863.4944
2012-04-04 14:10:00,26.71,26.74,26.71,26.73,9369.832812787066,24.2113,24.2385,24.2113,24.2294,9369.8328
2012-04-04 14:15:00,26.73,26.73,26.71,26.72,14514.05474921918,24.2294,24.2294,24.2113,24.2204,14514.0547
2012-04-04 14:20:00,26.71,26.71,26.67,26.68,7348.888480617306,24.2113,24.2113,24.1751,24.1841,7348.8885
2012-04-04 14:25:00,26.68,26.7,26.67,26.7,13227.999265111152,24.1841,24.2022,24.1751,24.2022,13227.9993
2012-04-04 14:30:00,26.69,26.74,26.69,26.74,18739.665625574133,24.1932,24.2385,24.1932,24.2385,18739.6656
2012-04-04 14:35:00,26.73,26.77,26.73,26.77,18739.665625574133,24.2294,24.2657,24.2294,24.2657,18739.6656
2012-04-04 14:40:00,26.77,26.81,26.77,26.8,25721.10968216057,24.2657,24.302,24.2657,24.2929,25721.1097
2012-04-04 14:45:00,26.81,26.82,26.79,26.8,40970.05327944148,24.302,24.311,24.2838,24.2929,40970.0533
2012-04-04 14:50:00,26.8,26.82,26.77,26.78,58974.83005695389,24.2929,24.311,24.2657,24.2748,58974.8301
2012-04-04 14:55:00,26.78,26.81,26.76,26.76,46297.99742788903,24.2748,24.302,24.2566,24.2566,46297.9974
2012-04-04 15:00:00,26.76,26.77,26.76,26.76,21679.22101782105,24.2566,24.2657,24.2566,24.2566,21679.221
2012-04-04 15:05:00,26.76,26.76,26.74,26.75,36009.5535550248,24.2566,24.2566,24.2385,24.2476,36009.5536
2012-04-04 15:10:00,26.75,26.8,26.75,26.79,29579.27613448466,24.2476,24.2929,24.2476,24.2838,29579.2761
2012-04-04 15:15:00,26.79,26.8,26.76,26.76,30314.16498254639,24.2838,24.2929,24.2566,24.2566,30314.165
2012-04-04 15:20:00,26.77,26.77,26.74,26.74,20760.60995774389,24.2657,24.2657,24.2385,24.2385,20760.61
2012-04-04 15:25:00,26.75,26.77,26.73,26.76,42623.55318758038,24.2476,24.2657,24.2294,24.2566,42623.5532
2012-04-04 15:30:00,26.77,26.79,26.76,26.79,47216.608487966194,24.2657,24.2838,24.2566,24.2838,47216.6085
2012-04-04 15:35:00,26.79,26.8,26.73,26.74,35642.10913099394,24.2838,24.2929,24.2294,24.2385,35642.1091
2012-04-04 15:40:00,26.74,26.75,26.71,26.74,46665.441851919895,24.2385,24.2476,24.2113,24.2385,46665.4419
2012-04-04 15:45:00,26.74,26.78,26.73,26.78,49972.44166819768,24.2385,24.2748,24.2294,24.2748,49972.4417
2012-04-04 15:50:00,26.78,26.79,26.75,26.78,85430.82858717619,24.2748,24.2838,24.2476,24.2748,85430.8286
2012-04-04 15:55:00,26.78,26.8,26.75,26.76,139077.71449568254,24.2748,24.2929,24.2476,24.2566,139077.7145
2012-04-05 09:30:00,26.79,26.87,26.62,26.83,45930.55300385816,24.2838,24.3563,24.1297,24.3201,45930.553
2012-04-05 09:35:00,26.82,26.82,26.72,26.77,22414.109865882783,24.311,24.311,24.2204,24.2657,22414.1099
2012-04-05 09:40:00,26.76,26.81,26.76,26.77,12309.388205033987,24.2566,24.302,24.2566,24.2657,12309.3882
2012-04-05 09:45:00,26.77,26.99,26.76,26.95,27007.1651662686,24.2657,24.4651,24.2566,24.4289,27007.1652
2012-04-05 09:50:00,26.94,26.95,26.9,26.91,12125.665993018556,24.4198,24.4289,24.3835,24.3926,12125.666
2012-04-05 09:55:00,26.9,26.95,26.89,26.91,13595.443689142016,24.3835,24.4289,24.3745,24.3926,13595.4437
2012-04-05 10:00:00,26.92,27.0,26.91,26.96,16902.443505419804,24.4017,24.4742,24.3926,24.4379,16902.4435
2012-04-05 10:05:00,26.96,27.04,26.96,27.04,26639.720742237736,24.4379,24.5104,24.4379,24.5104,26639.7207
2012-04-05 10:10:00,27.03,27.07,26.95,26.95,11207.054932941392,24.5014,24.5376,24.4289,24.4289,11207.0549
2012-04-05 10:15:00,26.94,26.97,26.9,26.92,10472.166084879662,24.4198,24.447,24.3835,24.4017,10472.1661
2012-04-05 10:20:00,26.9,26.95,26.9,26.93,11390.777144956824,24.3835,24.4289,24.3835,24.4107,11390.7771
2012-04-05 10:25:00,26.93,27.02,26.93,27.0,10839.610508910528,24.4107,24.4923,24.4107,24.4742,10839.6105
2012-04-05 10:30:00,26.99,27.01,26.98,26.99,13227.999265111152,24.4651,24.4832,24.4561,24.4651,13227.9993
2012-04-05 10:35:00,26.98,27.02,26.97,27.02,14697.776961234613,24.4561,24.4923,24.447,24.4923,14697.777
2012-04-05 10:40:00,27.02,27.08,27.02,27.08,21311.77659379019,24.4923,24.5467,24.4923,24.5467,21311.7766
2012-04-05 10:45:00,27.08,27.11,27.07,27.1,18004.7767775124,24.5467,24.5739,24.5376,24.5648,18004.7768
2012-04-05 10:50:00,27.1,27.1,27.05,27.07,17821.05456549697,24.5648,24.5648,24.5195,24.5376,17821.0546
2012-04-05 10:55:00,27.07,27.09,27.06,27.08,18004.7767775124,24.5376,24.5558,24.5286,24.5467,18004.7768
2012-04-05 11:00:00,27.09,27.09,27.04,27.05,19107.110049604995,24.5558,24.5558,24.5104,24.5195,19107.11
2012-04-05 11:05:00,27.04,27.05,27.01,27.03,24067.60977402168,24.5104,24.5195,24.4832,24.5014,24067.6098
2012-04-05 11:10:00,27.03,27.05,26.99,27.0,16902.443505419804,24.5014,24.5195,24.4651,24.4742,16902.4435
2012-04-05 11:15:00,26.99,26.99,26.92,26.92,24067.60977402168,24.4651,24.4651,24.4017,24.4017,24067.6098
2012-04-05 11:20:00,26.93,26.93,26.85,26.86,17821.05456549697,24.4107,24.4107,24.3382,24.3473,17821.0546
2012-04-05 11:25:00,26.86,26.89,26.84,26.89,81572.6621348521,24.3473,24.3745,24.3292,24.3745,81572.6621
2012-04-05 11:30:00,26.89,26.93,26.85,26.85,47951.497336027925,24.3745,24.4107,24.3382,24.3382,47951.4973
2012-04-05 11:35:00,26.86,26.89,26.84,26.88,28476.94286239206,24.3473,24.3745,24.3292,24.3654,28476.9429
2012-04-05 11:40:00,26.89,26.92,26.88,26.88,12860.554841080286,24.3745,24.4017,24.3654,24.3654,12860.5548
2012-04-05 11:45:00,26.87,26.88,26.86,26.87,15065.22138526548,24.3563,24.3654,24.3473,24.3563,15065.2214
2012-04-05 11:50:00,26.87,26.9,26.87,26.87,22414.109865882783,24.3563,24.3835,24.3563,24.3563,22414.1099
2012-04-05 11:55:00,26.87,26.91,26.87,26.9,60444.60775307735,24.3563,24.3926,24.3563,24.3835,60444.6078
2012-04-05 12:00:00,26.9,26.9,26.87,26.88,24251.331986037112,24.3835,24.3835,24.3563,24.3654,24251.332
2012-04-05 12:05:00,26.88,26.88,26.86,26.87,19474.55447363586,24.3654,24.3654,24.3473,24.3563,19474.5545
2012-04-05 12:10:00,26.87,26.92,26.87,26.92,28476.94286239206,24.3563,24.4017,24.3563,24.4017,28476.9429
2012-04-05 12:15:00,26.92,26.94,26.89,26.9,23516.44313797538,24.4017,24.4198,24.3745,24.3835,23516.4431
2012-04-05 12:20:00,26.89,26.9,26.86,26.9,14514.05474921918,24.3745,24.3835,24.3473,24.3835,14514.0547
2012-04-05 12:25:00,26.9,26.9,26.86,26.88,17269.88792945067,24.3835,24.3835,24.3473,24.3654,17269.8879
2012-04-05 12:30:00,26.87,26.88,26.86,26.87,14146.610325188314,24.3563,24.3654,24.3473,24.3563,14146.6103
2012-04-05 12:35:00,26.88,26.88,26.87,26.87,20944.332169759324,24.3654,24.3654,24.3563,24.3563,20944.3322
2012-04-05 12:40:00,26.87,26.88,26.87,26.88,20576.88774572845,24.3563,24.3654,24.3563,24.3654,20576.8877
2012-04-05 12:45:00,26.88,26.88,26.86,26.87,21495.498805805622,24.3654,24.3654,24.3473,24.3563,21495.4988
2012-04-05 12:50:00,26.86,26.87,26.81,26.83,128054.38177475656,24.3473,24.3563,24.302,24.3201,128054.3818
2012-04-05 12:55:00,26.83,26.83,26.8,26.8,37846.77567517913,24.3201,24.3201,24.2929,24.2929,37846.7757
2012-04-05 13:00:00,26.8,26.8,26.77,26.77,22046.66544185192,24.2929,24.2929,24.2657,24.2657,22046.6654
2012-04-05 13:05:00,26.77,26.77,26.75,26.76,14697.776961234613,24.2657,24.2657,24.2476,24.2566,14697.777
2012-04-05 13:10:00,26.76,26.76,26.74,26.75,11574.499356972256,24.2566,24.2566,24.2385,24.2476,11574.4994
2012-04-05 13:15:00,26.74,26.75,26.71,26.73,33988.60922285504,24.2385,24.2476,24.2113,24.2294,33988.6092
2012-04-05 13:20:00,26.73,26.75,26.71,26.71,23148.998713944515,24.2294,24.2476,24.2113,24.2113,23148.9987
2012-04-05 13:25:00,26.71,26.75,26.7,26.74,30865.331618592685,24.2113,24.2476,24.2022,24.2385,30865.3316
2012-04-05 13:30:00,26.73,26.74,26.72,26.73,38397.94231122542,24.2294,24.2385,24.2204,24.2294,38397.9423
2012-04-05 13:35:00,26.73,26.74,26.73,26.73,18555.9434135587,24.2294,24.2385,24.2294,24.2294,18555.9434
2012-04-05 13:40:00,26.73,26.73,26.7,26.7,35825.83134300937,24.2294,24.2294,24.2022,24.2022,35825.8313
2012-04-05 13:45:00,26.7,26.7,26.63,26.63,25353.665258129706,24.2022,24.2022,24.1388,24.1388,25353.6653
2012-04-05 13:50:00,26.62,26.67,26.62,26.66,31783.94267866985,24.1297,24.1751,24.1297,24.166,31783.9427
2012-04-05 13:55:00,26.67,26.67,26.62,26.65,27558.3318023149,24.1751,24.1751,24.1297,24.1569,27558.3318
2012-04-05 14:00:00,26.65,26.66,26.61,26.61,38030.49788719456,24.1569,24.166,24.1207,24.1207,38030.4979
2012-04-05 14:05:00,26.61,26.64,26.61,26.62,10104.721660848796,24.1207,24.1479,24.1207,24.1297,10104.7217
2012-04-05 14:10:00,26.62,26.63,26.62,26.62,13411.721477126584,24.1297,24.1388,24.1297,24.1297,13411.7215
2012-04-05 14:15:00,26.62,26.65,26.61,26.63,35642.10913099394,24.1297,24.1569,24.1207,24.1388,35642.1091
2012-04-05 14:20:00,26.63,26.63,26.6,26.63,19841.998897666726,24.1388,24.1388,24.1116,24.1388,19841.9989
2012-04-05 14:25:00,26.62,26.62,26.56,26.58,17453.610141466103,24.1297,24.1297,24.0753,24.0935,17453.6101
2012-04-05 14:30:00,26.58,26.59,26.56,26.59,12493.11041704942,24.0935,24.1025,24.0753,24.1025,12493.1104
2012-04-05 14:35:00,26.58,26.6,26.57,26.57,9920.999448833363,24.0935,24.1116,24.0844,24.0844,9920.9994
2012-04-05 14:40:00,26.56,26.57,26.55,26.57,15065.22138526548,24.0753,24.0844,24.0663,24.0844,15065.2214
2012-04-05 14:45:00,26.57,26.58,26.56,26.56,10288.443872864227,24.0844,24.0935,24.0753,24.0753,10288.4439
2012-04-05 14:50:00,26.56,26.59,26.55,26.59,20393.165533713025,24.0753,24.1025,24.0663,24.1025,20393.1655
2012-04-05 14:55:00,26.59,26.62,26.59,26.62,10655.888296895097,24.1025,24.1297,24.1025,24.1297,10655.8883
2012-04-05 15:00:00,26.61,26.63,26.6,26.62,26639.720742237736,24.1207,24.1388,24.1116,24.1297,26639.7207
2012-04-05 15:05:00,26.63,26.67,26.62,26.65,30497.887194561823,24.1388,24.1751,24.1297,24.1569,30497.8872
2012-04-05 15:10:00,26.66,26.66,26.64,26.64,24067.60977402168,24.166,24.166,24.1479,24.1479,24067.6098
2012-04-05 15:15:00,26.65,26.67,26.64,26.67,31232.77604262355,24.1569,24.1751,24.1479,24.1751,31232.776
2012-04-05 15:20:00,26.67,26.68,26.66,26.67,42072.38655153408,24.1751,24.1841,24.166,24.1751,42072.3866
2012-04-05 15:25:00,26.67,26.7,26.66,26.7,24435.054198052545,24.1751,24.2022,24.166,24.2022,24435.0542
2012-04-05 15:30:00,26.69,26.7,26.67,26.68,26823.44295425317,24.1932,24.2022,24.1751,24.1841,26823.443
2012-04-05 15:35:00,26.67,26.69,26.67,26.68,26639.720742237736,24.1751,24.1932,24.1751,24.1841,26639.7207
2012-04-05 15:40:00,26.68,26.69,26.67,26.69,30681.609406577256,24.1841,24.1932,24.1751,24.1932,30681.6094
2012-04-05 15:45:00,26.69,26.74,26.69,26.7,66507.44074958662,24.1932,24.2385,24.1932,24.2022,66507.4407
2012-04-05 15:50:00,26.7,26.75,26.7,26.73,88554.10619143854,24.2022,24.2476,24.2022,24.2294,88554.1062
2012-04-05 15:55:00,26.73,26.75,26.72,26.73,153775.49145691714,24.2294,24.2476,24.2204,24.2294,153775.4915
2012-04-09 09:30:00,26.22,26.28,26.14,26.24,34356.053646885906,23.7672,23.8215,23.6946,23.7853,34356.0536
2012-04-09 09:35:00,26.22,26.33,26.19,26.26,18739.665625574133,23.7672,23.8669,23.74,23.8034,18739.6656
2012-04-09 09:40:00,26.27,26.32,26.24,26.3,20209.443321697592,23.8125,23.8578,23.7853,23.8397,20209.4433
2012-04-09 09:45:00,26.31,26.31,26.19,26.19,40051.44221936432,23.8487,23.8487,23.74,23.74,40051.4422
2012-04-09 09:50:00,26.19,26.28,26.16,26.25,27190.887378284035,23.74,23.8215,23.7128,23.7943,27190.8874
2012-04-09 09:55:00,26.24,26.31,26.24,26.3,17086.165717435237,23.7853,23.8487,23.7853,23.8397,17086.1657
2012-04-09 10:00:00,26.3,26.44,26.3,26.42,53095.71927246004,23.8397,23.9666,23.8397,23.9484,53095.7193
2012-04-09 10:05:00,26.43,26.49,26.43,26.45,30497.887194561823,23.9575,24.0119,23.9575,23.9756,30497.8872
2012-04-09 10:10:00,26.45,26.46,26.42,26.45,20760.60995774389,23.9756,23.9847,23.9484,23.9756,20760.61
2012-04-09 10:15:00,26.45,26.51,26.45,26.47,22230.38765386735,23.9756,24.03,23.9756,23.9938,22230.3877
2012-04-09 10:20:00,26.48,26.56,26.47,26.56,20944.332169759324,24.0028,24.0753,23.9938,24.0753,20944.3322
2012-04-09 10:25:00,26.59,26.6,26.51,26.53,16718.72129340437,24.1025,24.1116,24.03,24.0482,16718.7213
2012-04-09 10:30:00,26.52,26.55,26.47,26.47,22781.55428991365,24.0391,24.0663,23.9938,23.9938,22781.5543
2012-04-09 10:35:00,26.47,26.51,26.43,26.44,28109.498438361195,23.9938,24.03,23.9575,23.9666,28109.4984
2012-04-09 10:40:00,26.43,26.46,26.41,26.44,14146.610325188314,23.9575,23.9847,23.9394,23.9666,14146.6103
2012-04-09 10:45:00,26.44,26.45,26.42,26.43,12309.388205033987,23.9666,23.9756,23.9484,23.9575,12309.3882
2012-04-09 10:50:00,26.43,26.44,26.37,26.4,24802.49862208341,23.9575,23.9666,23.9031,23.9303,24802.4986
2012-04-09 10:55:00,26.39,26.4,26.35,26.38,32151.387102700715,23.9212,23.9303,23.885,23.9122,32151.3871
2012-04-09 11:00:00,26.37,26.41,26.36,26.38,54198.05254455264,23.9031,23.9394,23.8941,23.9122,54198.0525
2012-04-09 11:05:00,26.38,26.38,26.32,26.34,27742.054014330333,23.9122,23.9122,23.8578,23.8759,27742.054
2012-04-09 11:10:00,26.34,26.35,26.3,26.33,48870.10839610509,23.8759,23.885,23.8397,23.8669,48870.1084
2012-04-09 11:15:00,26.33,26.34,26.31,26.33,25721.10968216057,23.8669,23.8759,23.8487,23.8669,25721.1097
2012-04-09 11:20:00,26.32,26.34,26.31,26.34,22597.832077898216,23.8578,23.8759,23.8487,23.8759,22597.8321
2012-04-09 11:25:00,26.33,26.34,26.3,26.32,19658.276685651294,23.8669,23.8759,23.8397,23.8578,19658.2767
2012-04-09 11:30:00,26.32,26.36,26.32,26.32,29579.27613448466,23.8578,23.8941,23.8578,23.8578,29579.2761
2012-04-09 11:35:00,26.32,26.34,26.32,26.33,19841.998897666726,23.8578,23.8759,23.8578,23.8669,19841.9989
2012-04-09 11:40:00,26.33,26.35,26.32,26.32,9002.3883887562,23.8669,23.885,23.8578,23.8578,9002.3884
2012-04-09 11:45:00,26.32,26.36,26.31,26.36,21862.943229836488,23.8578,23.8941,23.8487,23.8941,21862.9432
2012-04-09 11:50:00,26.37,26.39,26.36,26.38,44460.7753077347,23.9031,23.9212,23.8941,23.9122,44460.7753
2012-04-09 11:55:00,26.37,26.38,26.34,26.36,42072.38655153408,23.9031,23.9122,23.8759,23.8941,42072.3866
2012-04-09 12:00:00,26.36,26.38,26.32,26.35,19841.998897666726,23.8941,23.9122,23.8578,23.885,19841.9989
2012-04-09 12:05:00,26.34,26.35,26.31,26.33,19841.998897666726,23.8759,23.885,23.8487,23.8669,19841.9989
2012-04-09 12:10:00,26.33,26.37,26.32,26.36,15065.22138526548,23.8669,23.9031,23.8578,23.8941,15065.2214
2012-04-09 12:15:00,26.35,26.38,26.34,26.37,22414.109865882783,23.885,23.9122,23.8759,23.9031,22414.1099
2012-04-09 12:20:00,26.37,26.37,26.35,26.37,8451.221752709902,23.9031,23.9031,23.885,23.9031,8451.2218
2012-04-09 12:25:00,26.37,26.4,26.37,26.38,8634.943964725335,23.9031,23.9303,23.9031,23.9122,8634.944
2012-04-09 12:30:00,26.39,26.44,26.38,26.43,113356.60481352196,23.9212,23.9666,23.9122,23.9575,113356.6048
2012-04-09 12:35:00,26.43,26.55,26.43,26.52,39316.55337130259,23.9575,24.0663,23.9575,24.0391,39316.5534
2012-04-09 12:40:00,26.52,26.52,26.44,26.47,14330.332537203749,24.0391,24.0391,23.9666,23.9938,14330.3325
2012-04-09 12:45:00,26.47,26.48,26.45,26.46,9553.555024802496,23.9938,24.0028,23.9756,23.9847,9553.555
2012-04-09 12:50:00,26.46,26.46,26.43,26.45,14330.332537203749,23.9847,23.9847,23.9575,23.9756,14330.3325
2012-04-09 12:55:00,26.45,26.47,26.44,26.46,13227.999265111152,23.9756,23.9938,23.9666,23.9847,13227.9993
2012-04-09 13:00:00,26.46,26.47,26.43,26.43,23516.44313797538,23.9847,23.9938,23.9575,23.9575,23516.4431
2012-04-09 13:05:00,26.43,26.45,26.41,26.41,14881.499173250046,23.9575,23.9756,23.9394,23.9394,14881.4992
2012-04-09 13:10:00,26.41,26.41,26.39,26.4,13044.27705309572,23.9394,23.9394,23.9212,23.9303,13044.2771
2012-04-09 13:15:00,26.4,26.41,26.4,26.41,21311.77659379019,23.9303,23.9394,23.9303,23.9394,21311.7766
2012-04-09 13:20:00,26.4,26.4,26.35,26.38,13962.88811317288,23.9303,23.9303,23.885,23.9122,13962.8881
2012-04-09 13:25:00,26.38,26.38,26.36,26.37,11941.943781003123,23.9122,23.9122,23.8941,23.9031,11941.9438
2012-04-09 13:30:00,26.36,26.41,26.36,26.4,13595.443689142016,23.8941,23.9394,23.8941,23.9303,13595.4437
2012-04-09 13:35:00,26.4,26.41,26.38,26.41,8451.221752709902,23.9303,23.9394,23.9122,23.9394,8451.2218
2012-04-09 13:40:00,26.41,26.43,26.38,26.39,10288.443872864227,23.9394,23.9575,23.9122,23.9212,10288.4439
2012-04-09 13:45:00,26.39,26.41,26.38,26.4,11758.22156898769,23.9212,23.9394,23.9122,23.9303,11758.2216
2012-04-09 13:50:00,26.4,26.41,26.37,26.41,19107.110049604995,23.9303,23.9394,23.9031,23.9394,19107.11
2012-04-09 13:55:00,26.41,26.47,26.4,26.47,20025.72110968216,23.9394,23.9938,23.9303,23.9938,20025.7211
2012-04-09 14:00:00,26.47,26.47,26.41,26.43,10104.721660848796,23.9938,23.9938,23.9394,23.9575,10104.7217
2012-04-09 14:05:00,26.41,26.44,26.4,26.44,13779.16590115745,23.9394,23.9666,23.9303,23.9666,13779.1659
2012-04-09 14:10:00,26.44,26.45,26.43,26.45,19107.110049604995,23.9666,23.9756,23.9575,23.9756,19107.11
2012-04-09 14:15:00,26.45,26.46,26.43,26.46,18923.38783758957,23.9756,23.9847,23.9575,23.9847,18923.3878
2012-04-09 14:20:00,26.45,26.46,26.44,26.46,11207.054932941392,23.9756,23.9847,23.9666,23.9847,11207.0549
2012-04-09 14:25:00,26.46,26.47,26.45,26.46,12860.554841080286,23.9847,23.9938,23.9756,23.9847,12860.5548
2012-04-09 14:30:00,26.46,26.48,26.44,26.47,25904.831894176004,23.9847,24.0028,23.9666,23.9938,25904.8319
2012-04-09 14:35:00,26.47,26.52,26.47,26.5,15248.943597280911,23.9938,24.0391,23.9938,24.021,15248.9436
2012-04-09 14:40:00,26.51,26.52,26.47,26.48,12860.554841080286,24.03,24.0391,23.9938,24.0028,12860.5548
2012-04-09 14:45:00,26.48,26.52,26.47,26.52,14881.499173250046,24.0028,24.0391,23.9938,24.0391,14881.4992
2012-04-09 14:50:00,26.53,26.56,26.53,26.55,14514.05474921918,24.0482,24.0753,24.0482,24.0663,14514.0547
2012-04-09 14:55:00,26.54,26.56,26.51,26.51,13227.999265111152,24.0572,24.0753,24.03,24.03,13227.9993
2012-04-09 15:00:00,26.52,26.52,26.5,26.5,14514.05474921918,24.0391,24.0391,24.021,24.021,14514.0547
2012-04-09 15:05:00,26.5,26.51,26.48,26.49,17269.88792945067,24.021,24.03,24.0028,24.0119,17269.8879
2012-04-09 15:10:00,26.49,26.5,26.48,26.49,7165.1662686018735,24.0119,24.021,24.0028,24.0119,7165.1663
2012-04-09 15:15:00,26.48,26.5,26.48,26.49,13411.721477126584,24.0028,24.021,24.0028,24.0119,13411.7215
2012-04-09 15:20:00,26.49,26.49,26.46,26.47,16718.72129340437,24.0119,24.0119,23.9847,23.9938,16718.7213
2012-04-09 15:25:00,26.47,26.47,26.45,26.46,35274.66470696307,23.9938,23.9938,23.9756,23.9847,35274.6647
2012-04-09 15:30:00,26.46,26.47,26.45,26.46,62281.82987323167,23.9847,23.9938,23.9756,23.9847,62281.8299
2012-04-09 15:35:00,26.47,26.49,26.46,26.47,29395.553922469226,23.9938,24.0119,23.9847,23.9938,29395.5539
2012-04-09 15:40:00,26.47,26.49,26.45,26.49,46849.16406393533,23.9938,24.0119,23.9756,24.0119,46849.1641
2012-04-09 15:45:00,26.49,26.49,26.44,26.46,44828.21973176557,24.0119,24.0119,23.9666,23.9847,44828.2197
2012-04-09 15:50:00,26.46,26.5,26.46,26.5,61730.66323718537,23.9847,24.021,23.9847,24.021,61730.6632
2012-04-09 15:55:00,26.5,26.51,26.45,26.45,60628.32996509278,24.021,24.03,23.9756,23.9756,60628.33
2012-04-10 09:30:00,26.37,26.37,26.28,26.32,36928.16461510197,23.9031,23.9031,23.8215,23.8578,36928.1646
2012-04-10 09:35:00,26.29,26.37,26.29,26.36,13044.27705309572,23.8306,23.9031,23.8306,23.8941,13044.2771
2012-04-10 09:40:00,26.36,26.42,26.36,26.4,13227.999265111152,23.8941,23.9484,23.8941,23.9303,13227.9993
2012-04-10 09:45:00,26.37,26.37,26.27,26.3,35090.94249494764,23.9031,23.9031,23.8125,23.8397,35090.9425
2012-04-10 09:50:00,26.31,26.31,26.22,26.26,16534.999081388938,23.8487,23.8487,23.7672,23.8034,16534.9991
2012-04-10 09:55:00,26.25,26.25,26.2,26.21,7900.055116663604,23.7943,23.7943,23.749,23.7581,7900.0551
2012-04-10 10:00:00,26.21,26.3,26.17,26.23,32335.10931471615,23.7581,23.8397,23.7218,23.7762,32335.1093
2012-04-10 10:05:00,26.23,26.26,26.16,26.17,20576.88774572845,23.7762,23.8034,23.7128,23.7218,20576.8877
2012-04-10 10:10:00,26.15,26.19,26.14,26.18,79735.44001469777,23.7037,23.74,23.6946,23.7309,79735.44
2012-04-10 10:15:00,26.17,26.17,26.04,26.07,118133.3823259232,23.7218,23.7218,23.604,23.6312,118133.3823
2012-04-10 10:20:00,26.07,26.11,26.02,26.04,86716.88407128422,23.6312,23.6674,23.5859,23.604,86716.8841
2012-04-10 10:25:00,26.04,26.06,25.97,26.02,61546.941025169945,23.604,23.6221,23.5405,23.5859,61546.941
2012-04-10 10:30:00,26.02,26.03,25.97,26.01,29946.720558515524,23.5859,23.5949,23.5405,23.5768,29946.7206
2012-04-10 10:35:00,26.01,26.02,25.95,25.95,34539.77585890134,23.5768,23.5859,23.5224,23.5224,34539.7759
2012-04-10 10:40:00,25.94,25.96,25.9,25.91,29028.10949843836,23.5133,23.5315,23.4771,23.4862,29028.1095
2012-04-10 10:45:00,25.88,25.91,25.84,25.85,30497.887194561823,23.459,23.4862,23.4227,23.4318,30497.8872
2012-04-10 10:50:00,25.87,25.89,25.87,25.88,48870.10839610509,23.4499,23.468,23.4499,23.459,48870.1084
2012-04-10 10:55:00,25.88,25.88,25.78,25.79,24251.331986037112,23.459,23.459,23.3683,23.3774,24251.332
2012-04-10 11:00:00,25.79,25.83,25.79,25.83,25904.831894176004,23.3774,23.4136,23.3774,23.4136,25904.8319
2012-04-10 11:05:00,25.84,25.84,25.77,25.77,20393.165533713025,23.4227,23.4227,23.3592,23.3592,20393.1655
2012-04-10 11:10:00,25.77,25.78,25.71,25.76,24618.77641006797,23.3592,23.3683,23.3049,23.3502,24618.7764
2012-04-10 11:15:00,25.76,25.78,25.74,25.74,13962.88811317288,23.3502,23.3683,23.3321,23.3321,13962.8881
2012-04-10 11:20:00,25.74,25.77,25.72,25.76,21495.498805805622,23.3321,23.3592,23.3139,23.3502,21495.4988
2012-04-10 11:25:00,25.76,25.77,25.73,25.74,21495.498805805622,23.3502,23.3592,23.323,23.3321,21495.4988
2012-04-10 11:30:00,25.73,25.76,25.73,25.73,10104.721660848796,23.323,23.3502,23.323,23.323,10104.7217
2012-04-10 11:35:00,25.72,25.73,25.67,25.69,19107.110049604995,23.3139,23.323,23.2686,23.2867,19107.11
2012-04-10 11:40:00,25.67,25.69,25.65,25.67,38949.10894727172,23.2686,23.2867,23.2505,23.2686,38949.1089
2012-04-10 11:45:00,25.67,25.71,25.67,25.7,201175.8221568988,23.2686,23.3049,23.2686,23.2958,201175.8222
2012-04-10 11:50:00,25.71,25.73,25.69,25.73,80837.77328679037,23.3049,23.323,23.2867,23.323,80837.7733
2012-04-10 11:55:00,25.73,25.78,25.73,25.77,21679.22101782105,23.323,23.3683,23.323,23.3592,21679.221
2012-04-10 12:00:00,25.76,25.77,25.72,25.73,13227.999265111152,23.3502,23.3592,23.3139,23.323,13227.9993
2012-04-10 12:05:00,25.72,25.76,25.72,25.73,29395.553922469226,23.3139,23.3502,23.3139,23.323,29395.5539
2012-04-10 12:10:00,25.72,25.73,25.69,25.69,55484.10802866067,23.3139,23.323,23.2867,23.2867,55484.108
2012-04-10 12:15:00,25.68,25.72,25.66,25.72,25353.665258129706,23.2777,23.3139,23.2595,23.3139,25353.6653
2012-04-10 12:20:00,25.71,25.71,25.68,25.68,23700.165349990813,23.3049,23.3049,23.2777,23.2777,23700.1653
2012-04-10 12:25:00,25.68,25.73,25.67,25.72,41337.49770347235,23.2777,23.323,23.2686,23.3139,41337.4977
2012-04-10 12:30:00,25.71,25.76,25.71,25.73,10655.888296895097,23.3049,23.3502,23.3049,23.323,10655.8883
2012-04-10 12:35:00,25.73,25.76,25.73,25.75,18188.49898952784,23.323,23.3502,23.323,23.3411,18188.499
2012-04-10 12:40:00,25.76,25.81,25.76,25.8,14514.05474921918,23.3502,23.3955,23.3502,23.3864,14514.0547
2012-04-10 12:45:00,25.8,25.81,25.77,25.79,26455.998530222303,23.3864,23.3955,23.3592,23.3774,26455.9985
2012-04-10 12:50:00,25.79,25.84,25.79,25.82,32886.27595076244,23.3774,23.4227,23.3774,23.4046,32886.276
2012-04-10 12:55:00,25.82,25.85,25.82,25.85,21128.05438177476,23.4046,23.4318,23.4046,23.4318,21128.0544
2012-04-10 13:00:00,25.85,25.88,25.82,25.85,31967.66489068528,23.4318,23.459,23.4046,23.4318,31967.6649
2012-04-10 13:05:00,25.85,25.85,25.82,25.84,18372.221201543267,23.4318,23.4318,23.4046,23.4227,18372.2212
2012-04-10 13:10:00,25.82,25.82,25.78,25.79,38581.664523240855,23.4046,23.4046,23.3683,23.3774,38581.6645
2012-04-10 13:15:00,25.78,25.79,25.72,25.73,31049.05383060812,23.3683,23.3774,23.3139,23.323,31049.0538
2012-04-10 13:20:00,25.73,25.75,25.71,25.75,13227.999265111152,23.323,23.3411,23.3049,23.3411,13227.9993
2012-04-10 13:25:00,25.75,25.78,25.73,25.77,20393.165533713025,23.3411,23.3683,23.323,23.3592,20393.1655
2012-04-10 13:30:00,25.76,25.8,25.74,25.78,33988.60922285504,23.3502,23.3864,23.3321,23.3683,33988.6092
2012-04-10 13:35:00,25.79,25.84,25.76,25.83,36744.44240308653,23.3774,23.4227,23.3502,23.4136,36744.4424
2012-04-10 13:40:00,25.83,25.92,25.81,25.92,80102.88443872864,23.4136,23.4952,23.3955,23.4952,80102.8844
2012-04-10 13:45:00,25.92,25.98,25.91,25.96,31232.77604262355,23.4952,23.5496,23.4862,23.5315,31232.776
2012-04-10 13:50:00,25.96,25.99,25.95,25.96,25904.831894176004,23.5315,23.5587,23.5224,23.5315,25904.8319
2012-04-10 13:55:00,25.96,25.97,25.94,25.94,17269.88792945067,23.5315,23.5405,23.5133,23.5133,17269.8879
2012-04-10 14:00:00,25.94,25.96,25.87,25.87,33069.99816277788,23.5133,23.5315,23.4499,23.4499,33069.9982
2012-04-10 14:05:00,25.85,25.86,25.81,25.83,44460.7753077347,23.4318,23.4408,23.3955,23.4136,44460.7753
2012-04-10 14:10:00,25.83,25.84,25.79,25.79,46297.99742788903,23.4136,23.4227,23.3774,23.3774,46297.9974
2012-04-10 14:15:00,25.79,25.84,25.78,25.79,44644.49751975013,23.3774,23.4227,23.3683,23.3774,44644.4975
2012-04-10 14:20:00,25.79,25.8,25.75,25.75,29028.10949843836,23.3774,23.3864,23.3411,23.3411,29028.1095
2012-04-10 14:25:00,25.75,25.81,25.75,25.8,30497.887194561823,23.3411,23.3955,23.3411,23.3864,30497.8872
2012-04-10 14:30:00,25.81,25.88,25.76,25.78,136321.88131545103,23.3955,23.459,23.3502,23.3683,136321.8813
2012-04-10 14:35:00,25.78,25.84,25.73,25.75,93514.60591585522,23.3683,23.4227,23.323,23.3411,93514.6059
2012-04-10 14:40:00,25.77,25.85,25.76,25.82,52728.27484842917,23.3592,23.4318,23.3502,23.4046,52728.2748
2012-04-10 14:45:00,25.83,25.86,25.82,25.84,37663.0534631637,23.4136,23.4408,23.4046,23.4227,37663.0535
2012-04-10 14:50:00,25.84,25.86,25.81,25.85,41153.77549145692,23.4227,23.4408,23.3955,23.4318,41153.7755
2012-04-10 14:55:00,25.87,25.9,25.81,25.84,71467.9404740033,23.4499,23.4771,23.3955,23.4227,71467.9405
2012-04-10 15:00:00,25.84,25.86,25.8,25.8,71284.21826198787,23.4227,23.4408,23.3864,23.3864,71284.2183
2012-04-10 15:05:00,25.81,25.83,25.78,25.81,36928.16461510197,23.3955,23.4136,23.3683,23.3955,36928.1646
2012-04-10 15:10:00,25.81,25.82,25.77,25.77,30865.331618592685,23.3955,23.4046,23.3592,23.3592,30865.3316
2012-04-10 15:15:00,25.77,25.83,25.76,25.81,63935.329781370565,23.3592,23.4136,23.3502,23.3955,63935.3298
2012-04-10 15:20:00,25.82,25.83,25.78,25.78,43174.71982362668,23.4046,23.4136,23.3683,23.3683,43174.7198
2012-04-10 15:25:00,25.78,25.79,25.76,25.77,41704.942127503215,23.3683,23.3774,23.3502,23.3592,41704.9421
2012-04-10 15:30:00,25.77,25.88,25.77,25.85,122910.15983832446,23.3592,23.459,23.3592,23.4318,122910.1598
2012-04-10 15:35:00,25.85,25.93,25.85,25.91,69814.44056586441,23.4318,23.5043,23.4318,23.4862,69814.4406
2012-04-10 15:40:00,25.91,25.94,25.83,25.85,68712.10729377181,23.4862,23.5133,23.4136,23.4318,68712.1073
2012-04-10 15:45:00,25.84,25.85,25.81,25.83,64302.77420540143,23.4227,23.4318,23.3955,23.4136,64302.7742
2012-04-10 15:50:00,25.83,25.89,25.83,25.88,121072.93771817011,23.4136,23.468,23.4136,23.459,121072.9377
2012-04-10 15:55:00,25.88,25.89,25.83,25.83,111519.38269336765,23.459,23.468,23.4136,23.4136,111519.3827
2012-04-11 09:30:00,26.09,26.14,26.04,26.12,31783.94267866985,23.6493,23.6946,23.604,23.6765,31783.9427
2012-04-11 09:35:00,26.12,26.21,26.12,26.19,20025.72110968216,23.6765,23.7581,23.6765,23.74,20025.7211
2012-04-11 09:40:00,26.18,26.18,26.08,26.09,35090.94249494764,23.7309,23.7309,23.6402,23.6493,35090.9425
2012-04-11 09:45:00,26.12,26.12,25.91,25.94,87635.49513136139,23.6765,23.6765,23.4862,23.5133,87635.4951
2012-04-11 09:50:00,25.93,25.95,25.87,25.87,44460.7753077347,23.5043,23.5224,23.4499,23.4499,44460.7753
2012-04-11 09:55:00,25.87,25.91,25.85,25.86,37295.60903913283,23.4499,23.4862,23.4318,23.4408,37295.609
2012-04-11 10:00:00,25.84,25.95,25.84,25.94,75326.1069263274,23.4227,23.5224,23.4227,23.5133,75326.1069
2012-04-11 10:05:00,25.94,25.96,25.91,25.93,45930.55300385816,23.5133,23.5315,23.4862,23.5043,45930.553
2012-04-11 10:10:00,25.92,25.96,25.9,25.95,31783.94267866985,23.4952,23.5315,23.4771,23.5224,31783.9427
2012-04-11 10:15:00,25.95,25.98,25.93,25.97,39867.720007348886,23.5224,23.5496,23.5043,23.5405,39867.72
2012-04-11 10:20:00,25.97,25.98,25.93,25.97,20025.72110968216,23.5405,23.5496,23.5043,23.5405,20025.7211
2012-04-11 10:25:00,25.96,25.99,25.96,25.98,40418.886643395184,23.5315,23.5587,23.5315,23.5496,40418.8866
2012-04-11 10:30:00,25.98,26.0,25.94,25.97,45195.66415579643,23.5496,23.5677,23.5133,23.5405,45195.6642
2012-04-11 10:35:00,25.96,25.97,25.9,25.9,18188.49898952784,23.5315,23.5405,23.4771,23.4771,18188.499
2012-04-11 10:40:00,25.9,25.94,25.89,25.91,27558.3318023149,23.4771,23.5133,23.468,23.4862,27558.3318
2012-04-11 10:45:00,25.91,25.93,25.85,25.86,29946.720558515524,23.4862,23.5043,23.4318,23.4408,29946.7206
2012-04-11 10:50:00,25.86,25.89,25.81,25.81,32151.387102700715,23.4408,23.468,23.3955,23.3955,32151.3871
2012-04-11 10:55:00,25.81,25.81,25.74,25.75,76428.44019841998,23.3955,23.3955,23.3321,23.3411,76428.4402
2012-04-11 11:00:00,25.75,25.75,25.72,25.72,33437.44258680874,23.3411,23.3411,23.3139,23.3139,33437.4426
2012-04-11 11:05:00,25.72,25.72,25.67,25.69,32702.55373874701,23.3139,23.3139,23.2686,23.2867,32702.5537
2012-04-11 11:10:00,25.69,25.69,25.57,25.57,56402.719088737824,23.2867,23.2867,23.178,23.178,56402.7191
2012-04-11 11:15:00,25.57,25.57,25.51,25.55,37295.60903913283,23.178,23.178,23.1236,23.1598,37295.609
2012-04-11 11:20:00,25.55,25.55,25.5,25.53,26823.44295425317,23.1598,23.1598,23.1145,23.1417,26823.443
2012-04-11 11:25:00,25.52,25.54,25.49,25.5,47767.77512401249,23.1326,23.1508,23.1054,23.1145,47767.7751
2012-04-11 11:30:00,25.5,25.51,25.43,25.44,65772.55190152489,23.1145,23.1236,23.0511,23.0601,65772.5519
2012-04-11 11:35:00,25.43,25.44,25.39,25.39,36744.44240308653,23.0511,23.0601,23.0148,23.0148,36744.4424
2012-04-11 11:40:00,25.39,25.39,25.32,25.33,49421.27503215139,23.0148,23.0148,22.9513,22.9604,49421.275
2012-04-11 11:45:00,25.33,25.34,25.26,25.27,85247.10637516076,22.9604,22.9695,22.897,22.906,85247.1064
2012-04-11 11:50:00,25.27,25.27,25.17,25.18,92595.99485577806,22.906,22.906,22.8154,22.8244,92595.9949
2012-04-11 11:55:00,25.18,25.21,25.1,25.1,47584.05291199706,22.8244,22.8516,22.7519,22.7519,47584.0529
2012-04-11 12:00:00,25.1,25.17,25.1,25.15,95719.27246004042,22.7519,22.8154,22.7519,22.7972,95719.2725
2012-04-11 12:05:00,25.14,25.15,25.07,25.07,91126.2171596546,22.7882,22.7972,22.7247,22.7247,91126.2172
2012-04-11 12:10:00,25.07,25.13,25.06,25.12,85063.38416314533,22.7247,22.7791,22.7157,22.7701,85063.3842
2012-04-11 12:15:00,25.12,25.24,25.11,25.23,71467.9404740033,22.7701,22.8788,22.761,22.8698,71467.9405
2012-04-11 12:20:00,25.23,25.27,25.22,25.27,22781.55428991365,22.8698,22.906,22.8607,22.906,22781.5543
2012-04-11 12:25:00,25.28,25.3,25.26,25.28,33621.164798824175,22.9151,22.9332,22.897,22.9151,33621.1648
2012-04-11 12:30:00,25.27,25.28,25.23,25.24,20209.443321697592,22.906,22.9151,22.8698,22.8788,20209.4433
2012-04-11 12:35:00,25.24,25.25,25.19,25.19,28293.22065037663,22.8788,22.8879,22.8335,22.8335,28293.2207
2012-04-11 12:40:00,25.19,25.26,25.19,25.22,40970.05327944148,22.8335,22.897,22.8335,22.8607,40970.0533
2012-04-11 12:45:00,25.22,25.25,25.21,25.24,26639.720742237736,22.8607,22.8879,22.8516,22.8788,26639.7207
2012-04-11 12:50:00,25.24,25.28,25.23,25.26,52728.27484842917,22.8788,22.9151,22.8698,22.897,52728.2748
2012-04-11 12:55:00,25.26,25.26,25.21,25.24,44828.21973176557,22.897,22.897,22.8516,22.8788,44828.2197
2012-04-11 13:00:00,25.24,25.24,25.17,25.21,47400.33069998163,22.8788,22.8788,22.8154,22.8516,47400.3307
2012-04-11 13:05:00,25.21,25.24,25.2,25.23,31049.05383060812,22.8516,22.8788,22.8426,22.8698,31049.0538
2012-04-11 13:10:00,25.23,25.23,25.2,25.22,15065.22138526548,22.8698,22.8698,22.8426,22.8607,15065.2214
2012-04-11 13:15:00,25.22,25.22,25.18,25.18,15248.943597280911,22.8607,22.8607,22.8244,22.8244,15248.9436
2012-04-11 13:20:00,25.18,25.2,25.16,25.2,21862.943229836488,22.8244,22.8426,22.8063,22.8426,21862.9432
2012-04-11 13:25:00,25.2,25.21,25.14,25.14,26823.44295425317,22.8426,22.8516,22.7882,22.7882,26823.443
2012-04-11 13:30:00,25.14,25.16,25.1,25.11,35642.10913099394,22.7882,22.8063,22.7519,22.761,35642.1091
2012-04-11 13:35:00,25.11,25.16,25.1,25.16,30865.331618592685,22.761,22.8063,22.7519,22.8063,30865.3316
2012-04-11 13:40:00,25.16,25.17,25.15,25.15,24618.77641006797,22.8063,22.8154,22.7972,22.7972,24618.7764
2012-04-11 13:45:00,25.15,25.17,25.15,25.17,15800.110233327208,22.7972,22.8154,22.7972,22.8154,15800.1102
2012-04-11 13:50:00,25.17,25.21,25.16,25.19,21311.77659379019,22.8154,22.8516,22.8063,22.8335,21311.7766
2012-04-11 13:55:00,25.2,25.2,25.16,25.17,21128.05438177476,22.8426,22.8426,22.8063,22.8154,21128.0544
2012-04-11 14:00:00,25.17,25.17,25.11,25.15,25353.665258129706,22.8154,22.8154,22.761,22.7972,25353.6653
2012-04-11 14:05:00,25.15,25.16,25.1,25.11,39867.720007348886,22.7972,22.8063,22.7519,22.761,39867.72
2012-04-11 14:10:00,25.11,25.11,25.04,25.07,45563.1085798273,22.761,22.761,22.6975,22.7247,45563.1086
2012-04-11 14:15:00,25.07,25.09,25.02,25.02,47951.497336027925,22.7247,22.7429,22.6794,22.6794,47951.4973
2012-04-11 14:20:00,25.03,25.08,25.02,25.02,63200.44093330883,22.6885,22.7338,22.6794,22.6794,63200.4409
2012-04-11 14:25:00,25.03,25.03,24.95,24.95,51809.66378835201,22.6885,22.6885,22.616,22.616,51809.6638
2012-04-11 14:30:00,24.96,25.03,24.95,25.03,63200.44093330883,22.625,22.6885,22.616,22.6885,63200.4409
2012-04-11 14:35:00,25.02,25.08,25.02,25.07,37295.60903913283,22.6794,22.7338,22.6794,22.7247,37295.609
2012-04-11 14:40:00,25.08,25.11,25.05,25.06,33804.88701083961,22.7338,22.761,22.7066,22.7157,33804.887
2012-04-11 14:45:00,25.07,25.09,25.06,25.06,30314.16498254639,22.7247,22.7429,22.7157,22.7157,30314.165
2012-04-11 14:50:00,25.07,25.07,25.04,25.06,26088.55410619144,22.7247,22.7247,22.6975,22.7157,26088.5541
2012-04-11 14:55:00,25.07,25.09,25.07,25.08,32702.55373874701,22.7247,22.7429,22.7247,22.7338,32702.5537
2012-04-11 15:00:00,25.08,25.08,25.04,25.05,48686.38618408966,22.7338,22.7338,22.6975,22.7066,48686.3862
2012-04-11 15:05:00,25.05,25.07,25.05,25.07,26639.720742237736,22.7066,22.7247,22.7066,22.7247,26639.7207
2012-04-11 15:10:00,25.06,25.06,25.0,25.01,37479.331251148265,22.7157,22.7157,22.6613,22.6703,37479.3313
2012-04-11 15:15:00,25.0,25.0,24.97,24.98,30865.331618592685,22.6613,22.6613,22.6341,22.6432,30865.3316
2012-04-11 15:20:00,24.98,24.98,24.92,24.97,54749.219180598935,22.6432,22.6432,22.5888,22.6341,54749.2192
2012-04-11 15:25:00,24.97,25.02,24.97,25.01,48502.663972074224,22.6341,22.6794,22.6341,22.6703,48502.664
2012-04-11 15:30:00,25.01,25.05,24.99,25.04,50156.16388021311,22.6703,22.7066,22.6522,22.6975,50156.1639
2012-04-11 15:35:00,25.04,25.07,25.04,25.05,86533.16185926879,22.6975,22.7247,22.6975,22.7066,86533.1619
2012-04-11 15:40:00,25.05,25.1,25.05,25.07,205217.7108212383,22.7066,22.7519,22.7066,22.7247,205217.7108
2012-04-11 15:45:00,25.07,25.09,25.02,25.03,125114.82638250964,22.7247,22.7429,22.6794,22.6885,125114.8264
2012-04-11 15:50:00,25.03,25.08,25.03,25.06,125482.2708065405,22.6885,22.7338,22.6885,22.7157,125482.2708
2012-04-11 15:55:00,25.07,25.09,25.03,25.05,279808.92889950395,22.7247,22.7429,22.6885,22.7066,279808.9289
2012-04-12 09:30:00,25.08,25.14,25.06,25.09,17821.05456549697,22.7338,22.7882,22.7157,22.7429,17821.0546
2012-04-12 09:35:00,25.08,25.19,25.08,25.16,30497.887194561823,22.7338,22.8335,22.7338,22.8063,30497.8872
2012-04-12 09:40:00,25.16,25.3,25.16,25.29,39683.99779533345,22.8063,22.9332,22.8063,22.9242,39683.9978
2012-04-12 09:45:00,25.29,25.41,25.29,25.39,78816.8289546206,22.9242,23.0329,22.9242,23.0148,78816.829
2012-04-12 09:50:00,25.39,25.45,25.37,25.42,35642.10913099394,23.0148,23.0692,22.9967,23.042,35642.1091
2012-04-12 09:55:00,25.43,25.49,25.36,25.38,33437.44258680874,23.0511,23.1054,22.9876,23.0057,33437.4426
2012-04-12 10:00:00,25.39,25.43,25.38,25.39,36560.7201910711,23.0148,23.0511,23.0057,23.0148,36560.7202
2012-04-12 10:05:00,25.39,25.42,25.38,25.41,31783.94267866985,23.0148,23.042,23.0057,23.0329,31783.9427
2012-04-12 10:10:00,25.41,25.43,25.4,25.42,33988.60922285504,23.0329,23.0511,23.0239,23.042,33988.6092
2012-04-12 10:15:00,25.41,25.42,25.33,25.34,24802.49862208341,23.0329,23.042,22.9604,22.9695,24802.4986
2012-04-12 10:20:00,25.34,25.36,25.24,25.24,29946.720558515524,22.9695,22.9876,22.8788,22.8788,29946.7206
2012-04-12 10:25:00,25.26,25.34,25.26,25.29,33621.164798824175,22.897,22.9695,22.897,22.9242,33621.1648
2012-04-12 10:30:00,25.29,25.57,25.29,25.55,49972.44166819768,22.9242,23.178,22.9242,23.1598,49972.4417
2012-04-12 10:35:00,25.55,25.58,25.49,25.52,41704.942127503215,23.1598,23.187,23.1054,23.1326,41704.9421
2012-04-12 10:40:00,25.51,25.52,25.46,25.46,48870.10839610509,23.1236,23.1326,23.0782,23.0782,48870.1084
2012-04-12 10:45:00,25.46,25.47,25.44,25.46,29579.27613448466,23.0782,23.0873,23.0601,23.0782,29579.2761
2012-04-12 10:50:00,25.44,25.48,25.44,25.45,51993.38600036744,23.0601,23.0964,23.0601,23.0692,51993.386
2012-04-12 10:55:00,25.45,25.48,25.43,25.43,10655.888296895097,23.0692,23.0964,23.0511,23.0511,10655.8883
2012-04-12 11:00:00,25.43,25.45,25.4,25.44,20209.443321697592,23.0511,23.0692,23.0239,23.0601,20209.4433
2012-04-12 11:05:00,25.45,25.48,25.41,25.43,16351.276869373509,23.0692,23.0964,23.0329,23.0511,16351.2769
2012-04-12 11:10:00,25.42,25.43,25.35,25.36,15248.943597280911,23.042,23.0511,22.9785,22.9876,15248.9436
2012-04-12 11:15:00,25.36,25.39,25.36,25.36,12676.832629064853,22.9876,23.0148,22.9876,22.9876,12676.8326
2012-04-12 11:20:00,25.36,25.4,25.35,25.36,25904.831894176004,22.9876,23.0239,22.9785,22.9876,25904.8319
2012-04-12 11:25:00,25.35,25.36,25.33,25.33,18555.9434135587,22.9785,22.9876,22.9604,22.9604,18555.9434
2012-04-12 11:30:00,25.33,25.35,25.32,25.35,12125.665993018556,22.9604,22.9785,22.9513,22.9785,12125.666
2012-04-12 11:35:00,25.36,25.37,25.33,25.36,17637.332353481535,22.9876,22.9967,22.9604,22.9876,17637.3324
2012-04-12 11:40:00,25.36,25.39,25.35,25.38,14146.610325188314,22.9876,23.0148,22.9785,23.0057,14146.6103
2012-04-12 11:45:00,25.36,25.4,25.35,25.4,13044.27705309572,22.9876,23.0239,22.9785,23.0239,13044.2771
2012-04-12 11:50:00,25.4,25.42,25.39,25.42,18004.7767775124,23.0239,23.042,23.0148,23.042,18004.7768
2012-04-12 11:55:00,25.43,25.48,25.43,25.46,12493.11041704942,23.0511,23.0964,23.0511,23.0782,12493.1104
2012-04-12 12:00:00,25.46,25.5,25.46,25.5,12125.665993018556,23.0782,23.1145,23.0782,23.1145,12125.666
2012-04-12 12:05:00,25.5,25.51,25.43,25.46,16902.443505419804,23.1145,23.1236,23.0511,23.0782,16902.4435
2012-04-12 12:10:00,25.45,25.45,25.39,25.4,24618.77641006797,23.0692,23.0692,23.0148,23.0239,24618.7764
2012-04-12 12:15:00,25.39,25.4,25.35,25.38,36928.16461510197,23.0148,23.0239,22.9785,23.0057,36928.1646
2012-04-12 12:20:00,25.38,25.4,25.35,25.36,34172.33143487047,23.0057,23.0239,22.9785,22.9876,34172.3314
2012-04-12 12:25:00,25.36,25.4,25.36,25.37,25904.831894176004,22.9876,23.0239,22.9876,22.9967,25904.8319
2012-04-12 12:30:00,25.37,25.41,25.37,25.4,26639.720742237736,22.9967,23.0329,22.9967,23.0239,26639.7207
2012-04-12 12:35:00,25.41,25.44,25.4,25.43,13411.721477126584,23.0329,23.0601,23.0239,23.0511,13411.7215
2012-04-12 12:40:00,25.43,25.47,25.43,25.46,24986.22083409884,23.0511,23.0873,23.0511,23.0782,24986.2208
2012-04-12 12:45:00,25.46,25.47,25.44,25.45,10472.166084879662,23.0782,23.0873,23.0601,23.0692,10472.1661
2012-04-12 12:50:00,25.44,25.45,25.43,25.43,9737.27723681793,23.0601,23.0692,23.0511,23.0511,9737.2772
2012-04-12 12:55:00,25.42,25.46,25.42,25.45,24802.49862208341,23.042,23.0782,23.042,23.0692,24802.4986
2012-04-12 13:00:00,25.45,25.46,25.43,25.44,12125.665993018556,23.0692,23.0782,23.0511,23.0601,12125.666
2012-04-12 13:05:00,25.44,25.45,25.41,25.42,28109.498438361195,23.0601,23.0692,23.0329,23.042,28109.4984
2012-04-12 13:10:00,25.42,25.43,25.4,25.42,35642.10913099394,23.042,23.0511,23.0239,23.042,35642.1091
2012-04-12 13:15:00,25.42,25.44,25.41,25.41,14330.332537203749,23.042,23.0601,23.0329,23.0329,14330.3325
2012-04-12 13:20:00,25.41,25.41,25.39,25.4,13044.27705309572,23.0329,23.0329,23.0148,23.0239,13044.2771
2012-04-12 13:25:00,25.39,25.43,25.39,25.42,12860.554841080286,23.0148,23.0511,23.0148,23.042,12860.5548
2012-04-12 13:30:00,25.42,25.42,25.39,25.39,9369.832812787066,23.042,23.042,23.0148,23.0148,9369.8328
2012-04-12 13:35:00,25.39,25.41,25.37,25.37,20944.332169759324,23.0148,23.0329,22.9967,22.9967,20944.3322
2012-04-12 13:40:00,25.37,25.38,25.36,25.36,21495.498805805622,22.9967,23.0057,22.9876,22.9876,21495.4988
2012-04-12 13:45:00,25.36,25.39,25.36,25.36,11574.499356972256,22.9876,23.0148,22.9876,22.9876,11574.4994
2012-04-12 13:50:00,25.35,25.35,25.32,25.34,18739.665625574133,22.9785,22.9785,22.9513,22.9695,18739.6656
2012-04-12 13:55:00,25.35,25.39,25.33,25.36,29762.99834650009,22.9785,23.0148,22.9604,22.9876,29762.9983
2012-04-12 14:00:00,25.36,25.37,25.34,25.34,49237.55282013596,22.9876,22.9967,22.9695,22.9695,49237.5528
2012-04-12 14:05:00,25.34,25.39,25.34,25.39,20944.332169759324,22.9695,23.0148,22.9695,23.0148,20944.3322
2012-04-12 14:10:00,25.4,25.42,25.4,25.41,22597.832077898216,23.0239,23.042,23.0239,23.0329,22597.8321
2012-04-12 14:15:00,25.41,25.42,25.39,25.4,26272.27631820687,23.0329,23.042,23.0148,23.0239,26272.2763
2012-04-12 14:20:00,25.4,25.41,25.36,25.36,23700.165349990813,23.0239,23.0329,22.9876,22.9876,23700.1653
2012-04-12 14:25:00,25.36,25.36,25.33,25.34,18739.665625574133,22.9876,22.9876,22.9604,22.9695,18739.6656
2012-04-12 14:30:00,25.34,25.35,25.32,25.32,36193.27576704024,22.9695,22.9785,22.9513,22.9513,36193.2758
2012-04-12 14:35:00,25.32,25.32,25.28,25.29,34539.77585890134,22.9513,22.9513,22.9151,22.9242,34539.7759
2012-04-12 14:40:00,25.29,25.3,25.23,25.24,65221.3852654786,22.9242,22.9332,22.8698,22.8788,65221.3853
2012-04-12 14:45:00,25.24,25.26,25.23,25.25,25904.831894176004,22.8788,22.897,22.8698,22.8879,25904.8319
2012-04-12 14:50:00,25.26,25.27,25.24,25.26,44644.49751975013,22.897,22.906,22.8788,22.897,44644.4975
2012-04-12 14:55:00,25.26,25.28,25.26,25.28,28293.22065037663,22.897,22.9151,22.897,22.9151,28293.2207
2012-04-12 15:00:00,25.28,25.3,25.28,25.29,92963.43927980892,22.9151,22.9332,22.9151,22.9242,92963.4393
2012-04-12 15:05:00,25.3,25.31,25.28,25.31,61546.941025169945,22.9332,22.9423,22.9151,22.9423,61546.941
2012-04-12 15:10:00,25.3,25.33,25.3,25.33,21128.05438177476,22.9332,22.9604,22.9332,22.9604,21128.0544
2012-04-12 15:15:00,25.33,25.35,25.33,25.35,32702.55373874701,22.9604,22.9785,22.9604,22.9785,32702.5537
2012-04-12 15:20:00,25.34,25.35,25.33,25.33,17821.05456549697,22.9695,22.9785,22.9604,22.9604,17821.0546
2012-04-12 15:25:00,25.33,25.34,25.29,25.3,58239.94120889215,22.9604,22.9695,22.9242,22.9332,58239.9412
2012-04-12 15:30:00,25.3,25.33,25.3,25.32,45746.83079184273,22.9332,22.9604,22.9332,22.9513,45746.8308
2012-04-12 15:35:00,25.32,25.34,25.32,25.33,40970.05327944148,22.9513,22.9695,22.9513,22.9604,40970.0533
2012-04-12 15:40:00,25.33,25.35,25.31,25.32,86716.88407128422,22.9604,22.9785,22.9423,22.9513,86716.8841
2012-04-12 15:45:00,25.32,25.34,25.31,25.33,66874.88517361748,22.9513,22.9695,22.9423,22.9604,66874.8852
2012-04-12 15:50:00,25.33,25.35,25.33,25.33,56953.88572478412,22.9604,22.9785,22.9604,22.9604,56953.8857
2012-04-12 15:55:00,25.34,25.36,25.34,25.36,138710.27007165167,22.9695,22.9876,22.9695,22.9876,138710.2701
2012-04-13 09:30:00,25.33,25.35,25.21,25.24,27190.887378284035,22.9604,22.9785,22.8516,22.8788,27190.8874
2012-04-13 09:35:00,25.22,25.34,25.22,25.29,11574.499356972256,22.8607,22.9695,22.8607,22.9242,11574.4994
2012-04-13 09:40:00,25.29,25.4,25.27,25.4,22781.55428991365,22.9242,23.0239,22.906,23.0239,22781.5543
2012-04-13 09:45:00,25.4,25.46,25.36,25.4,33253.72037479331,23.0239,23.0782,22.9876,23.0239,33253.7204
2012-04-13 09:50:00,25.39,25.4,25.32,25.32,18004.7767775124,23.0148,23.0239,22.9513,22.9513,18004.7768
2012-04-13 09:55:00,25.31,25.34,25.21,25.21,20209.443321697592,22.9423,22.9695,22.8516,22.8516,20209.4433
2012-04-13 10:00:00,25.2,25.24,25.12,25.13,28293.22065037663,22.8426,22.8788,22.7701,22.7791,28293.2207
2012-04-13 10:05:00,25.12,25.17,25.09,25.16,24802.49862208341,22.7701,22.8154,22.7429,22.8063,24802.4986
2012-04-13 10:10:00,25.17,25.24,25.17,25.22,18188.49898952784,22.8154,22.8788,22.8154,22.8607,18188.499
2012-04-13 10:15:00,25.22,25.22,25.09,25.1,26455.998530222303,22.8607,22.8607,22.7429,22.7519,26455.9985
2012-04-13 10:20:00,25.1,25.12,25.09,25.12,37295.60903913283,22.7519,22.7701,22.7429,22.7701,37295.609
2012-04-13 10:25:00,25.12,25.21,25.09,25.19,27190.887378284035,22.7701,22.8516,22.7429,22.8335,27190.8874
2012-04-13 10:30:00,25.2,25.2,25.13,25.14,20025.72110968216,22.8426,22.8426,22.7791,22.7882,20025.7211
2012-04-13 10:35:00,25.14,25.22,25.11,25.22,24435.054198052545,22.7882,22.8607,22.761,22.8607,24435.0542
2012-04-13 10:40:00,25.21,25.23,25.2,25.2,23883.887562006246,22.8516,22.8698,22.8426,22.8426,23883.8876
2012-04-13 10:45:00,25.2,25.21,25.13,25.17,23700.165349990813,22.8426,22.8516,22.7791,22.8154,23700.1653
2012-04-13 10:50:00,25.17,25.18,25.12,25.18,19107.110049604995,22.8154,22.8244,22.7701,22.8244,19107.11
2012-04-13 10:55:00,25.18,25.18,25.13,25.16,18555.9434135587,22.8244,22.8244,22.7791,22.8063,18555.9434
2012-04-13 11:00:00,25.16,25.17,25.13,25.13,18923.38783758957,22.8063,22.8154,22.7791,22.7791,18923.3878
2012-04-13 11:05:00,25.12,25.15,25.11,25.11,13779.16590115745,22.7701,22.7972,22.761,22.761,13779.1659
2012-04-13 11:10:00,25.11,25.12,25.07,25.1,49972.44166819768,22.761,22.7701,22.7247,22.7519,49972.4417
2012-04-13 11:15:00,25.1,25.1,25.05,25.09,22781.55428991365,22.7519,22.7519,22.7066,22.7429,22781.5543
2012-04-13 11:20:00,25.09,25.14,25.08,25.1,10288.443872864227,22.7429,22.7882,22.7338,22.7519,10288.4439
2012-04-13 11:25:00,25.1,25.14,25.09,25.12,16718.72129340437,22.7519,22.7882,22.7429,22.7701,16718.7213
2012-04-13 11:30:00,25.1,25.14,25.1,25.13,15248.943597280911,22.7519,22.7882,22.7519,22.7791,15248.9436
2012-04-13 11:35:00,25.13,25.18,25.13,25.17,14881.499173250046,22.7791,22.8244,22.7791,22.8154,14881.4992
2012-04-13 11:40:00,25.16,25.16,25.11,25.12,26823.44295425317,22.8063,22.8063,22.761,22.7701,26823.443
2012-04-13 11:45:00,25.13,25.16,25.1,25.14,15616.388021311775,22.7791,22.8063,22.7519,22.7882,15616.388
2012-04-13 11:50:00,25.13,25.16,25.12,25.16,9920.999448833363,22.7791,22.8063,22.7701,22.8063,9920.9994
2012-04-13 11:55:00,25.15,25.15,25.08,25.12,13227.999265111152,22.7972,22.7972,22.7338,22.7701,13227.9993
2012-04-13 12:00:00,25.12,25.12,25.1,25.1,14330.332537203749,22.7701,22.7701,22.7519,22.7519,14330.3325
2012-04-13 12:05:00,25.11,25.11,25.08,25.09,12125.665993018556,22.761,22.761,22.7338,22.7429,12125.666
2012-04-13 12:10:00,25.09,25.1,25.07,25.09,18188.49898952784,22.7429,22.7519,22.7247,22.7429,18188.499
2012-04-13 12:15:00,25.09,25.1,25.07,25.07,23332.720925959948,22.7429,22.7519,22.7247,22.7247,23332.7209
2012-04-13 12:20:00,25.07,25.09,25.07,25.08,9369.832812787066,22.7247,22.7429,22.7247,22.7338,9369.8328
2012-04-13 12:25:00,25.08,25.09,25.06,25.08,20760.60995774389,22.7338,22.7429,22.7157,22.7338,20760.61
2012-04-13 12:30:00,25.08,25.12,25.08,25.12,15432.665809296344,22.7338,22.7701,22.7338,22.7701,15432.6658
2012-04-13 12:35:00,25.12,25.12,25.11,25.12,13044.27705309572,22.7701,22.7701,22.761,22.7701,13044.2771
2012-04-13 12:40:00,25.12,25.12,25.09,25.12,27190.887378284035,22.7701,22.7701,22.7429,22.7701,27190.8874
2012-04-13 12:45:00,25.12,25.14,25.11,25.11,11758.22156898769,22.7701,22.7882,22.761,22.761,11758.2216
2012-04-13 12:50:00,25.11,25.12,25.1,25.11,11758.22156898769,22.761,22.7701,22.7519,22.761,11758.2216
2012-04-13 12:55:00,25.1,25.12,25.09,25.11,11941.943781003123,22.7519,22.7701,22.7429,22.761,11941.9438
2012-04-13 13:00:00,25.12,25.12,25.09,25.1,17086.165717435237,22.7701,22.7701,22.7429,22.7519,17086.1657
2012-04-13 13:05:00,25.1,25.1,25.09,25.1,11023.33272092596,22.7519,22.7519,22.7429,22.7519,11023.3327
2012-04-13 13:10:00,25.1,25.12,25.1,25.11,5144.2219364321145,22.7519,22.7701,22.7519,22.761,5144.2219
2012-04-13 13:15:00,25.1,25.1,25.08,25.09,14146.610325188314,22.7519,22.7519,22.7338,22.7429,14146.6103
2012-04-13 13:20:00,25.09,25.12,25.08,25.11,13595.443689142016,22.7429,22.7701,22.7338,22.761,13595.4437
2012-04-13 13:25:00,25.11,25.15,25.11,25.15,12860.554841080286,22.761,22.7972,22.761,22.7972,12860.5548
2012-04-13 13:30:00,25.15,25.15,25.14,25.15,8818.666176740768,22.7972,22.7972,22.7882,22.7972,8818.6662
2012-04-13 13:35:00,25.15,25.17,25.14,25.17,13411.721477126584,22.7972,22.8154,22.7882,22.8154,13411.7215
2012-04-13 13:40:00,25.18,25.21,25.16,25.21,10288.443872864227,22.8244,22.8516,22.8063,22.8516,10288.4439
2012-04-13 13:45:00,25.2,25.21,25.17,25.18,13411.721477126584,22.8426,22.8516,22.8154,22.8244,13411.7215
2012-04-13 13:50:00,25.18,25.2,25.16,25.18,9553.555024802496,22.8244,22.8426,22.8063,22.8244,9553.555
2012-04-13 13:55:00,25.18,25.18,25.15,25.15,25904.831894176004,22.8244,22.8244,22.7972,22.7972,25904.8319
2012-04-13 14:00:00,25.15,25.16,25.1,25.12,21679.22101782105,22.7972,22.8063,22.7519,22.7701,21679.221
2012-04-13 14:05:00,25.12,25.12,25.09,25.12,24802.49862208341,22.7701,22.7701,22.7429,22.7701,24802.4986
2012-04-13 14:10:00,25.12,25.17,25.12,25.17,14514.05474921918,22.7701,22.8154,22.7701,22.8154,14514.0547
2012-04-13 14:15:00,25.17,25.17,25.14,25.17,19290.832261620428,22.8154,22.8154,22.7882,22.8154,19290.8323
2012-04-13 14:20:00,25.17,25.24,25.17,25.24,129524.15947088004,22.8154,22.8788,22.8154,22.8788,129524.1595
2012-04-13 14:25:00,25.25,25.26,25.2,25.24,27374.609590299468,22.8879,22.897,22.8426,22.8788,27374.6096
2012-04-13 14:30:00,25.24,25.24,25.22,25.23,10104.721660848796,22.8788,22.8788,22.8607,22.8698,10104.7217
2012-04-13 14:35:00,25.23,25.24,25.2,25.23,19107.110049604995,22.8698,22.8788,22.8426,22.8698,19107.11
2012-04-13 14:40:00,25.23,25.24,25.2,25.22,18188.49898952784,22.8698,22.8788,22.8426,22.8607,18188.499
2012-04-13 14:45:00,25.22,25.24,25.22,25.24,19107.110049604995,22.8607,22.8788,22.8607,22.8788,19107.11
2012-04-13 14:50:00,25.24,25.24,25.21,25.22,18555.9434135587,22.8788,22.8788,22.8516,22.8607,18555.9434
2012-04-13 14:55:00,25.22,25.24,25.2,25.21,25904.831894176004,22.8607,22.8788,22.8426,22.8516,25904.8319
2012-04-13 15:00:00,25.21,25.22,25.2,25.2,50707.33051625941,22.8516,22.8607,22.8426,22.8426,50707.3305
2012-04-13 15:05:00,25.21,25.26,25.2,25.26,47767.77512401249,22.8516,22.897,22.8426,22.897,47767.7751
2012-04-13 15:10:00,25.26,25.27,25.26,25.26,27742.054014330333,22.897,22.906,22.897,22.897,27742.054
2012-04-13 15:15:00,25.26,25.26,25.24,25.26,22046.66544185192,22.897,22.897,22.8788,22.897,22046.6654
2012-04-13 15:20:00,25.27,25.28,25.25,25.26,30681.609406577256,22.906,22.9151,22.8879,22.897,30681.6094
2012-04-13 15:25:00,25.26,25.26,25.21,25.22,14514.05474921918,22.897,22.897,22.8516,22.8607,14514.0547
2012-04-13 15:30:00,25.21,25.24,25.2,25.2,47032.88627595076,22.8516,22.8788,22.8426,22.8426,47032.8863
2012-04-13 15:35:00,25.2,25.22,25.2,25.21,72202.82932206504,22.8426,22.8607,22.8426,22.8516,72202.8293
2012-04-13 15:40:00,25.2,25.24,25.2,25.23,44460.7753077347,22.8426,22.8788,22.8426,22.8698,44460.7753
2012-04-13 15:45:00,25.22,25.22,25.17,25.19,91493.66158368546,22.8607,22.8607,22.8154,22.8335,91493.6616
2012-04-13 15:50:00,25.19,25.21,25.15,25.15,79551.71780268234,22.8335,22.8516,22.7972,22.7972,79551.7178
2012-04-13 15:55:00,25.15,25.18,25.14,25.15,160756.9355135036,22.7972,22.8244,22.7882,22.7972,160756.9355
2012-04-16 09:30:00,25.25,25.37,25.2,25.3,30130.44277053096,22.8879,22.9967,22.8426,22.9332,30130.4428
2012-04-16 09:35:00,25.3,25.32,25.25,25.25,9920.999448833363,22.9332,22.9513,22.8879,22.8879,9920.9994
2012-04-16 09:40:00,25.24,25.27,25.04,25.04,27558.3318023149,22.8788,22.906,22.6975,22.6975,27558.3318
2012-04-16 09:45:00,25.04,25.11,25.01,25.09,52911.997060444606,22.6975,22.761,22.6703,22.7429,52911.9971
2012-04-16 09:50:00,25.11,25.12,25.04,25.1,31416.498254638984,22.761,22.7701,22.6975,22.7519,31416.4983
2012-04-16 09:55:00,25.09,25.17,25.06,25.16,15983.83244534264,22.7429,22.8154,22.7157,22.8063,15983.8324
2012-04-16 10:00:00,25.15,25.15,25.06,25.12,32518.83152673158,22.7972,22.7972,22.7157,22.7701,32518.8315
2012-04-16 10:05:00,25.12,25.15,25.1,25.1,31049.05383060812,22.7701,22.7972,22.7519,22.7519,31049.0538
2012-04-16 10:10:00,25.11,25.11,25.03,25.05,85063.38416314533,22.761,22.761,22.6885,22.7066,85063.3842
2012-04-16 10:15:00,25.04,25.07,24.99,25.02,34356.053646885906,22.6975,22.7247,22.6522,22.6794,34356.0536
2012-04-16 10:20:00,25.02,25.04,24.98,25.02,22414.109865882783,22.6794,22.6975,22.6432,22.6794,22414.1099
2012-04-16 10:25:00,25.02,25.07,25.0,25.05,19658.276685651294,22.6794,22.7247,22.6613,22.7066,19658.2767
2012-04-16 10:30:00,25.03,25.07,25.01,25.03,24618.77641006797,22.6885,22.7247,22.6703,22.6885,24618.7764
2012-04-16 10:35:00,25.02,25.03,24.99,25.02,18555.9434135587,22.6794,22.6885,22.6522,22.6794,18555.9434
2012-04-16 10:40:00,25.02,25.05,25.0,25.01,14881.499173250046,22.6794,22.7066,22.6613,22.6703,14881.4992
2012-04-16 10:45:00,25.01,25.09,25.0,25.09,13227.999265111152,22.6703,22.7429,22.6613,22.7429,13227.9993
2012-04-16 10:50:00,25.09,25.09,25.03,25.04,18188.49898952784,22.7429,22.7429,22.6885,22.6975,18188.499
2012-04-16 10:55:00,25.04,25.06,25.02,25.02,126400.88186661768,22.6975,22.7157,22.6794,22.6794,126400.8819
2012-04-16 11:00:00,25.02,25.05,24.99,24.99,21862.943229836488,22.6794,22.7066,22.6522,22.6522,21862.9432
2012-04-16 11:05:00,24.98,25.03,24.97,24.99,38949.10894727172,22.6432,22.6885,22.6341,22.6522,38949.1089
2012-04-16 11:10:00,25.0,25.0,24.96,24.97,35458.386918978504,22.6613,22.6613,22.625,22.6341,35458.3869
2012-04-16 11:15:00,24.96,24.99,24.94,24.96,25537.38747014514,22.625,22.6522,22.6069,22.625,25537.3875
2012-04-16 11:20:00,24.96,24.97,24.93,24.94,23516.44313797538,22.625,22.6341,22.5978,22.6069,23516.4431
2012-04-16 11:25:00,24.94,24.96,24.9,24.91,42256.10876354951,22.6069,22.625,22.5706,22.5797,42256.1088
2012-04-16 11:30:00,24.91,24.93,24.88,24.89,22230.38765386735,22.5797,22.5978,22.5525,22.5616,22230.3877
2012-04-16 11:35:00,24.89,24.91,24.85,24.87,71100.49604997244,22.5616,22.5797,22.5253,22.5434,71100.496
2012-04-16 11:40:00,24.85,24.87,24.81,24.83,40602.60885541062,22.5253,22.5434,22.4891,22.5072,40602.6089
2012-04-16 11:45:00,24.83,24.86,24.77,24.78,64302.77420540143,22.5072,22.5344,22.4528,22.4619,64302.7742
2012-04-16 11:50:00,24.76,24.83,24.74,24.78,57872.49678486129,22.4437,22.5072,22.4256,22.4619,57872.4968
2012-04-16 11:55:00,24.79,24.8,24.75,24.75,62832.99650927797,22.4709,22.48,22.4347,22.4347,62832.9965
2012-04-16 12:00:00,24.74,24.82,24.74,24.81,21128.05438177476,22.4256,22.4981,22.4256,22.4891,21128.0544
2012-04-16 12:05:00,24.81,24.82,24.75,24.78,11390.777144956824,22.4891,22.4981,22.4347,22.4619,11390.7771
2012-04-16 12:10:00,24.78,24.79,24.74,24.76,13779.16590115745,22.4619,22.4709,22.4256,22.4437,13779.1659
2012-04-16 12:15:00,24.77,24.78,24.72,24.75,13595.443689142016,22.4528,22.4619,22.4075,22.4347,13595.4437
2012-04-16 12:20:00,24.75,24.75,24.66,24.73,101965.82766856512,22.4347,22.4347,22.3531,22.4165,101965.8277
2012-04-16 12:25:00,24.73,24.74,24.68,24.69,45379.386367811865,22.4165,22.4256,22.3712,22.3803,45379.3864
2012-04-16 12:30:00,24.7,24.73,24.69,24.7,10288.443872864227,22.3893,22.4165,22.3803,22.3893,10288.4439
2012-04-16 12:35:00,24.7,24.71,24.67,24.71,8818.666176740768,22.3893,22.3984,22.3622,22.3984,8818.6662
2012-04-16 12:40:00,24.71,24.78,24.71,24.78,13227.999265111152,22.3984,22.4619,22.3984,22.4619,13227.9993
2012-04-16 12:45:00,24.78,24.81,24.78,24.79,10472.166084879662,22.4619,22.4891,22.4619,22.4709,10472.1661
2012-04-16 12:50:00,24.79,24.79,24.75,24.75,11758.22156898769,22.4709,22.4709,22.4347,22.4347,11758.2216
2012-04-16 12:55:00,24.75,24.84,24.74,24.81,27374.609590299468,22.4347,22.5162,22.4256,22.4891,27374.6096
2012-04-16 13:00:00,24.81,24.81,24.78,24.78,8634.943964725335,22.4891,22.4891,22.4619,22.4619,8634.944
2012-04-16 13:05:00,24.78,24.8,24.77,24.8,9553.555024802496,22.4619,22.48,22.4528,22.48,9553.555
2012-04-16 13:10:00,24.79,24.8,24.77,24.79,16718.72129340437,22.4709,22.48,22.4528,22.4709,16718.7213
2012-04-16 13:15:00,24.8,24.85,24.79,24.82,19290.832261620428,22.48,22.5253,22.4709,22.4981,19290.8323
2012-04-16 13:20:00,24.82,24.82,24.77,24.79,94800.66139996324,22.4981,22.4981,22.4528,22.4709,94800.6614
2012-04-16 13:25:00,24.79,24.8,24.74,24.77,18923.38783758957,22.4709,22.48,22.4256,22.4528,18923.3878
2012-04-16 13:30:00,24.77,24.78,24.75,24.77,48318.94176005879,22.4528,22.4619,22.4347,22.4528,48318.9418
2012-04-16 13:35:00,24.78,24.85,24.77,24.84,24435.054198052545,22.4619,22.5253,22.4528,22.5162,24435.0542
2012-04-16 13:40:00,24.84,24.85,24.82,24.85,33988.60922285504,22.5162,22.5253,22.4981,22.5253,33988.6092
2012-04-16 13:45:00,24.85,24.92,24.85,24.91,39683.99779533345,22.5253,22.5888,22.5253,22.5797,39683.9978
2012-04-16 13:50:00,24.91,24.93,24.87,24.89,33253.72037479331,22.5797,22.5978,22.5434,22.5616,33253.7204
2012-04-16 13:55:00,24.89,24.94,24.89,24.91,30314.16498254639,22.5616,22.6069,22.5616,22.5797,30314.165
2012-04-16 14:00:00,24.91,24.94,24.91,24.92,26088.55410619144,22.5797,22.6069,22.5797,22.5888,26088.5541
2012-04-16 14:05:00,24.92,24.92,24.87,24.89,32886.27595076244,22.5888,22.5888,22.5434,22.5616,32886.276
2012-04-16 14:10:00,24.89,24.92,24.89,24.9,22781.55428991365,22.5616,22.5888,22.5616,22.5706,22781.5543
2012-04-16 14:15:00,24.9,24.9,24.83,24.83,48502.663972074224,22.5706,22.5706,22.5072,22.5072,48502.664
2012-04-16 14:20:00,24.83,24.84,24.79,24.79,44644.49751975013,22.5072,22.5162,22.4709,22.4709,44644.4975
2012-04-16 14:25:00,24.79,24.81,24.78,24.81,19841.998897666726,22.4709,22.4891,22.4619,22.4891,19841.9989
2012-04-16 14:30:00,24.81,24.83,24.79,24.83,27374.609590299468,22.4891,22.5072,22.4709,22.5072,27374.6096
2012-04-16 14:35:00,24.84,24.86,24.81,24.81,25721.10968216057,22.5162,22.5344,22.4891,22.4891,25721.1097
2012-04-16 14:40:00,24.81,24.82,24.78,24.79,30314.16498254639,22.4891,22.4981,22.4619,22.4709,30314.165
2012-04-16 14:45:00,24.8,24.8,24.77,24.79,26088.55410619144,22.48,22.48,22.4528,22.4709,26088.5541
2012-04-16 14:50:00,24.79,24.81,24.76,24.77,31600.220466654417,22.4709,22.4891,22.4437,22.4528,31600.2205
2012-04-16 14:55:00,24.76,24.76,24.72,24.72,48135.21954804336,22.4437,22.4437,22.4075,22.4075,48135.2195
2012-04-16 15:00:00,24.72,24.73,24.69,24.7,57872.49678486129,22.4075,22.4165,22.3803,22.3893,57872.4968
2012-04-16 15:05:00,24.69,24.74,24.69,24.72,43174.71982362668,22.3803,22.4256,22.3803,22.4075,43174.7198
2012-04-16 15:10:00,24.72,24.75,24.72,24.74,29946.720558515524,22.4075,22.4347,22.4075,22.4256,29946.7206
2012-04-16 15:15:00,24.73,24.74,24.69,24.7,37479.331251148265,22.4165,22.4256,22.3803,22.3893,37479.3313
2012-04-16 15:20:00,24.7,24.71,24.66,24.66,45746.83079184273,22.3893,22.3984,22.3531,22.3531,45746.8308
2012-04-16 15:25:00,24.66,24.66,24.62,24.64,54565.4969685835,22.3531,22.3531,22.3168,22.335,54565.497
2012-04-16 15:30:00,24.64,24.69,24.62,24.67,45011.941943781,22.335,22.3803,22.3168,22.3622,45011.9419
2012-04-16 15:35:00,24.67,24.69,24.65,24.67,53463.163696490905,22.3622,22.3803,22.344,22.3622,53463.1637
2012-04-16 15:40:00,24.68,24.68,24.63,24.65,54932.94139261437,22.3712,22.3712,22.3259,22.344,54932.9414
2012-04-16 15:45:00,24.65,24.67,24.6,24.61,87084.32849531509,22.344,22.3622,22.2987,22.3078,87084.3285
2012-04-16 15:50:00,24.6,24.62,24.6,24.6,72753.99595811134,22.2987,22.3168,22.2987,22.2987,72753.996
2012-04-16 15:55:00,24.6,24.68,24.6,24.67,205401.4330332537,22.2987,22.3712,22.2987,22.3622,205401.433
2012-04-17 09:30:00,24.91,25.14,24.86,25.05,47767.77512401249,22.5797,22.7882,22.5344,22.7066,47767.7751
2012-04-17 09:35:00,25.03,25.03,24.89,24.95,15248.943597280911,22.6885,22.6885,22.5616,22.616,15248.9436
2012-04-17 09:40:00,24.95,24.99,24.81,24.83,29211.8317104538,22.616,22.6522,22.4891,22.5072,29211.8317
2012-04-17 09:45:00,24.86,24.93,24.8,24.93,43358.44203564211,22.5344,22.5978,22.48,22.5978,43358.442
2012-04-17 09:50:00,24.92,25.03,24.87,24.9,49421.27503215139,22.5888,22.6885,22.5434,22.5706,49421.275
2012-04-17 09:55:00,24.9,24.98,24.87,24.88,70181.88498989528,22.5706,22.6432,22.5434,22.5525,70181.885
2012-04-17 10:00:00,24.87,24.97,24.86,24.95,52911.997060444606,22.5434,22.6341,22.5344,22.616,52911.9971
2012-04-17 10:05:00,24.96,25.02,24.96,24.96,47400.33069998163,22.625,22.6794,22.625,22.625,47400.3307
2012-04-17 10:10:00,24.97,25.05,24.96,25.05,49237.55282013596,22.6341,22.7066,22.625,22.7066,49237.5528
2012-04-17 10:15:00,25.05,25.28,25.05,25.28,47216.608487966194,22.7066,22.9151,22.7066,22.9151,47216.6085
2012-04-17 10:20:00,25.28,25.3,25.14,25.15,39132.831159287154,22.9151,22.9332,22.7882,22.7972,39132.8312
2012-04-17 10:25:00,25.14,25.15,25.09,25.1,21679.22101782105,22.7882,22.7972,22.7429,22.7519,21679.221
2012-04-17 10:30:00,25.12,25.14,25.05,25.06,27190.887378284035,22.7701,22.7882,22.7066,22.7157,27190.8874
2012-04-17 10:35:00,25.07,25.14,25.07,25.11,33437.44258680874,22.7247,22.7882,22.7247,22.761,33437.4426
2012-04-17 10:40:00,25.11,25.14,25.11,25.12,23332.720925959948,22.761,22.7882,22.761,22.7701,23332.7209
2012-04-17 10:45:00,25.12,25.15,25.1,25.12,27190.887378284035,22.7701,22.7972,22.7519,22.7701,27190.8874
2012-04-17 10:50:00,25.12,25.17,25.11,25.14,19107.110049604995,22.7701,22.8154,22.761,22.7882,19107.11
2012-04-17 10:55:00,25.14,25.14,25.1,25.12,15616.388021311775,22.7882,22.7882,22.7519,22.7701,15616.388
2012-04-17 11:00:00,25.12,25.18,25.12,25.17,24618.77641006797,22.7701,22.8244,22.7701,22.8154,24618.7764
2012-04-17 11:05:00,25.17,25.21,25.16,25.21,19107.110049604995,22.8154,22.8516,22.8063,22.8516,19107.11
2012-04-17 11:10:00,25.2,25.22,25.15,25.15,21679.22101782105,22.8426,22.8607,22.7972,22.7972,21679.221
2012-04-17 11:15:00,25.15,25.16,25.12,25.15,16351.276869373509,22.7972,22.8063,22.7701,22.7972,16351.2769
2012-04-17 11:20:00,25.14,25.16,25.1,25.12,24618.77641006797,22.7882,22.8063,22.7519,22.7701,24618.7764
2012-04-17 11:25:00,25.12,25.14,25.1,25.11,14146.610325188314,22.7701,22.7882,22.7519,22.761,14146.6103
2012-04-17 11:30:00,25.12,25.12,25.07,25.07,11390.777144956824,22.7701,22.7701,22.7247,22.7247,11390.7771
2012-04-17 11:35:00,25.07,25.09,25.05,25.06,12676.832629064853,22.7247,22.7429,22.7066,22.7157,12676.8326
2012-04-17 11:40:00,25.06,25.08,25.05,25.08,22414.109865882783,22.7157,22.7338,22.7066,22.7338,22414.1099
2012-04-17 11:45:00,25.08,25.08,25.05,25.05,35090.94249494764,22.7338,22.7338,22.7066,22.7066,35090.9425
2012-04-17 11:50:00,25.05,25.07,25.04,25.05,15983.83244534264,22.7066,22.7247,22.6975,22.7066,15983.8324
2012-04-17 11:55:00,25.05,25.05,25.03,25.04,16167.554657358074,22.7066,22.7066,22.6885,22.6975,16167.5547
2012-04-17 12:00:00,25.04,25.11,25.04,25.07,23148.998713944515,22.6975,22.761,22.6975,22.7247,23148.9987
2012-04-17 12:05:00,25.07,25.07,25.03,25.05,14330.332537203749,22.7247,22.7247,22.6885,22.7066,14330.3325
2012-04-17 12:10:00,25.05,25.05,25.04,25.04,16534.999081388938,22.7066,22.7066,22.6975,22.6975,16534.9991
2012-04-17 12:15:00,25.04,25.08,25.04,25.07,23700.165349990813,22.6975,22.7338,22.6975,22.7247,23700.1653
2012-04-17 12:20:00,25.07,25.12,25.07,25.09,25537.38747014514,22.7247,22.7701,22.7247,22.7429,25537.3875
2012-04-17 12:25:00,25.09,25.09,25.07,25.07,44277.05309571927,22.7429,22.7429,22.7247,22.7247,44277.0531
2012-04-17 12:30:00,25.08,25.09,25.05,25.08,24067.60977402168,22.7338,22.7429,22.7066,22.7338,24067.6098
2012-04-17 12:35:00,25.07,25.09,25.05,25.07,20393.165533713025,22.7247,22.7429,22.7066,22.7247,20393.1655
2012-04-17 12:40:00,25.07,25.11,25.07,25.11,17637.332353481535,22.7247,22.761,22.7247,22.761,17637.3324
2012-04-17 12:45:00,25.12,25.12,25.08,25.09,37111.8868271174,22.7701,22.7701,22.7338,22.7429,37111.8868
2012-04-17 12:50:00,25.1,25.11,25.08,25.09,16534.999081388938,22.7519,22.761,22.7338,22.7429,16534.9991
2012-04-17 12:55:00,25.09,25.1,25.08,25.09,23883.887562006246,22.7429,22.7519,22.7338,22.7429,23883.8876
2012-04-17 13:00:00,25.09,25.11,25.08,25.11,29579.27613448466,22.7429,22.761,22.7338,22.761,29579.2761
2012-04-17 13:05:00,25.1,25.12,25.09,25.12,16902.443505419804,22.7519,22.7701,22.7429,22.7701,16902.4435
2012-04-17 13:10:00,25.12,25.14,25.1,25.14,79551.71780268234,22.7701,22.7882,22.7519,22.7882,79551.7178
2012-04-17 13:15:00,25.14,25.15,25.1,25.1,44828.21973176557,22.7882,22.7972,22.7519,22.7519,44828.2197
2012-04-17 13:20:00,25.1,25.1,25.09,25.09,27374.609590299468,22.7519,22.7519,22.7429,22.7429,27374.6096
2012-04-17 13:25:00,25.09,25.11,25.08,25.11,59525.99669300018,22.7429,22.761,22.7338,22.761,59525.9967
2012-04-17 13:30:00,25.11,25.12,25.08,25.1,36376.99797905567,22.761,22.7701,22.7338,22.7519,36376.998
2012-04-17 13:35:00,25.09,25.11,25.09,25.11,15616.388021311775,22.7429,22.761,22.7429,22.761,15616.388
2012-04-17 13:40:00,25.12,25.14,25.1,25.12,11390.777144956824,22.7701,22.7882,22.7519,22.7701,11390.7771
2012-04-17 13:45:00,25.13,25.13,25.09,25.1,11390.777144956824,22.7791,22.7791,22.7429,22.7519,11390.7771
2012-04-17 13:50:00,25.1,25.1,25.09,25.1,15616.388021311775,22.7519,22.7519,22.7429,22.7519,15616.388
2012-04-17 13:55:00,25.1,25.11,25.09,25.11,15616.388021311775,22.7519,22.761,22.7429,22.761,15616.388
2012-04-17 14:00:00,25.11,25.15,25.11,25.15,14146.610325188314,22.761,22.7972,22.761,22.7972,14146.6103
2012-04-17 14:05:00,25.15,25.16,25.12,25.12,60628.32996509278,22.7972,22.8063,22.7701,22.7701,60628.33
2012-04-17 14:10:00,25.12,25.13,25.12,25.12,9369.832812787066,22.7701,22.7791,22.7701,22.7701,9369.8328
2012-04-17 14:15:00,25.12,25.13,25.11,25.12,15616.388021311775,22.7701,22.7791,22.761,22.7701,15616.388
2012-04-17 14:20:00,25.13,25.15,25.12,25.12,18372.221201543267,22.7791,22.7972,22.7701,22.7701,18372.2212
2012-04-17 14:25:00,25.12,25.14,25.12,25.14,22230.38765386735,22.7701,22.7882,22.7701,22.7882,22230.3877
2012-04-17 14:30:00,25.14,25.16,25.14,25.16,17637.332353481535,22.7882,22.8063,22.7882,22.8063,17637.3324
2012-04-17 14:35:00,25.16,25.16,25.14,25.15,10472.166084879662,22.8063,22.8063,22.7882,22.7972,10472.1661
2012-04-17 14:40:00,25.14,25.16,25.12,25.12,11390.777144956824,22.7882,22.8063,22.7701,22.7701,11390.7771
2012-04-17 14:45:00,25.12,25.14,25.11,25.11,16351.276869373509,22.7701,22.7882,22.761,22.761,16351.2769
2012-04-17 14:50:00,25.11,25.14,25.11,25.12,86349.43964725336,22.761,22.7882,22.761,22.7701,86349.4396
2012-04-17 14:55:00,25.12,25.15,25.12,25.14,29211.8317104538,22.7701,22.7972,22.7701,22.7882,29211.8317
2012-04-17 15:00:00,25.14,25.14,25.12,25.14,25904.831894176004,22.7882,22.7882,22.7701,22.7882,25904.8319
2012-04-17 15:05:00,25.14,25.15,25.12,25.14,38581.664523240855,22.7882,22.7972,22.7701,22.7882,38581.6645
2012-04-17 15:10:00,25.14,25.15,25.14,25.15,41888.66433951865,22.7882,22.7972,22.7882,22.7972,41888.6643
2012-04-17 15:15:00,25.15,25.16,25.14,25.15,19658.276685651294,22.7972,22.8063,22.7882,22.7972,19658.2767
2012-04-17 15:20:00,25.15,25.18,25.15,25.16,57505.05236083042,22.7972,22.8244,22.7972,22.8063,57505.0524
2012-04-17 15:25:00,25.16,25.22,25.16,25.2,32518.83152673158,22.8063,22.8607,22.8063,22.8426,32518.8315
2012-04-17 15:30:00,25.21,25.21,25.17,25.19,56770.16351276869,22.8516,22.8516,22.8154,22.8335,56770.1635
2012-04-17 15:35:00,25.19,25.2,25.18,25.19,34539.77585890134,22.8335,22.8426,22.8244,22.8335,34539.7759
2012-04-17 15:40:00,25.19,25.21,25.18,25.2,58974.83005695389,22.8335,22.8516,22.8244,22.8426,58974.8301
2012-04-17 15:45:00,25.2,25.22,25.19,25.2,73672.6070181885,22.8426,22.8607,22.8335,22.8426,73672.607
2012-04-17 15:50:00,25.21,25.23,25.2,25.22,77530.77347051258,22.8516,22.8698,22.8426,22.8607,77530.7735
2012-04-17 15:55:00,25.22,25.24,25.2,25.23,237369.097923939,22.8607,22.8788,22.8426,22.8698,237369.0979
2012-04-18 09:30:00,25.08,25.1,25.01,25.07,42256.10876354951,22.7338,22.7519,22.6703,22.7247,42256.1088
2012-04-18 09:35:00,25.07,25.12,25.05,25.08,8818.666176740768,22.7247,22.7701,22.7066,22.7338,8818.6662
2012-04-18 09:40:00,25.08,25.15,25.02,25.07,30497.887194561823,22.7338,22.7972,22.6794,22.7247,30497.8872
2012-04-18 09:45:00,25.07,25.07,24.97,25.02,85614.55079919162,22.7247,22.7247,22.6341,22.6794,85614.5508
2012-04-18 09:50:00,25.01,25.08,24.99,25.06,25353.665258129706,22.6703,22.7338,22.6522,22.7157,25353.6653
2012-04-18 09:55:00,25.04,25.08,25.03,25.07,10104.721660848796,22.6975,22.7338,22.6885,22.7247,10104.7217
2012-04-18 10:00:00,25.08,25.09,25.03,25.06,32518.83152673158,22.7338,22.7429,22.6885,22.7157,32518.8315
2012-04-18 10:05:00,25.05,25.05,25.0,25.01,26272.27631820687,22.7066,22.7066,22.6613,22.6703,26272.2763
2012-04-18 10:10:00,25.01,25.04,24.99,25.02,29211.8317104538,22.6703,22.6975,22.6522,22.6794,29211.8317
2012-04-18 10:15:00,25.03,25.07,25.03,25.04,18555.9434135587,22.6885,22.7247,22.6885,22.6975,18555.9434
2012-04-18 10:20:00,25.04,25.05,25.03,25.04,41337.49770347235,22.6975,22.7066,22.6885,22.6975,41337.4977
2012-04-18 10:25:00,25.04,25.09,25.03,25.05,21128.05438177476,22.6975,22.7429,22.6885,22.7066,21128.0544
2012-04-18 10:30:00,25.05,25.07,25.01,25.03,52544.55263641374,22.7066,22.7247,22.6703,22.6885,52544.5526
2012-04-18 10:35:00,25.04,25.08,25.03,25.03,95168.10582399412,22.6975,22.7338,22.6885,22.6885,95168.1058
2012-04-18 10:40:00,25.03,25.04,25.01,25.02,125665.99301855594,22.6885,22.6975,22.6703,22.6794,125665.993
2012-04-18 10:45:00,25.03,25.04,25.01,25.03,34356.053646885906,22.6885,22.6975,22.6703,22.6885,34356.0536
2012-04-18 10:50:00,25.03,25.05,25.02,25.04,22781.55428991365,22.6885,22.7066,22.6794,22.6975,22781.5543
2012-04-18 10:55:00,25.05,25.09,25.02,25.06,117949.66011390775,22.7066,22.7429,22.6794,22.7157,117949.6601
2012-04-18 11:00:00,25.06,25.07,24.99,25.01,128238.103986772,22.7157,22.7247,22.6522,22.6703,128238.104
2012-04-18 11:05:00,25.01,25.01,24.95,24.95,121072.93771817011,22.6703,22.6703,22.616,22.616,121072.9377
2012-04-18 11:10:00,24.96,24.98,24.95,24.95,25169.94304611428,22.625,22.6432,22.616,22.616,25169.943
2012-04-18 11:15:00,24.95,25.01,24.93,25.0,31049.05383060812,22.616,22.6703,22.5978,22.6613,31049.0538
2012-04-18 11:20:00,24.99,24.99,24.96,24.98,25537.38747014514,22.6522,22.6522,22.625,22.6432,25537.3875
2012-04-18 11:25:00,24.97,24.98,24.93,24.95,61914.3854492008,22.6341,22.6432,22.5978,22.616,61914.3854
2012-04-18 11:30:00,24.94,24.95,24.92,24.92,74958.66250229653,22.6069,22.616,22.5888,22.5888,74958.6625
2012-04-18 11:35:00,24.91,24.91,24.88,24.9,49972.44166819768,22.5797,22.5797,22.5525,22.5706,49972.4417
2012-04-18 11:40:00,24.91,24.93,24.9,24.91,37663.0534631637,22.5797,22.5978,22.5706,22.5797,37663.0535
2012-04-18 11:45:00,24.91,24.93,24.9,24.91,41521.21991548778,22.5797,22.5978,22.5706,22.5797,41521.2199
2012-04-18 11:50:00,24.91,24.98,24.9,24.97,28476.94286239206,22.5797,22.6432,22.5706,22.6341,28476.9429
2012-04-18 11:55:00,24.98,24.99,24.94,24.95,8818.666176740768,22.6432,22.6522,22.6069,22.616,8818.6662
2012-04-18 12:00:00,24.95,24.97,24.95,24.96,11941.943781003123,22.616,22.6341,22.616,22.625,11941.9438
2012-04-18 12:05:00,24.96,24.96,24.92,24.92,4225.610876354951,22.625,22.625,22.5888,22.5888,4225.6109
2012-04-18 12:10:00,24.91,24.91,24.9,24.91,18372.221201543267,22.5797,22.5797,22.5706,22.5797,18372.2212
2012-04-18 12:15:00,24.91,24.92,24.91,24.92,6981.444056586441,22.5797,22.5888,22.5797,22.5888,6981.4441
2012-04-18 12:20:00,24.91,24.93,24.91,24.92,18739.665625574133,22.5797,22.5978,22.5797,22.5888,18739.6656
2012-04-18 12:25:00,24.92,24.93,24.9,24.92,10839.610508910528,22.5888,22.5978,22.5706,22.5888,10839.6105
2012-04-18 12:30:00,24.91,24.95,24.91,24.95,18188.49898952784,22.5797,22.616,22.5797,22.616,18188.499
2012-04-18 12:35:00,24.96,24.98,24.95,24.98,7716.332904648171,22.625,22.6432,22.616,22.6432,7716.3329
2012-04-18 12:40:00,24.98,24.99,24.96,24.98,11023.33272092596,22.6432,22.6522,22.625,22.6432,11023.3327
2012-04-18 12:45:00,24.98,24.99,24.95,24.96,30681.609406577256,22.6432,22.6522,22.616,22.625,30681.6094
2012-04-18 12:50:00,24.95,24.96,24.93,24.95,37479.331251148265,22.616,22.625,22.5978,22.616,37479.3313
2012-04-18 12:55:00,24.95,24.96,24.92,24.93,18004.7767775124,22.616,22.625,22.5888,22.5978,18004.7768
2012-04-18 13:00:00,24.93,24.95,24.92,24.94,19658.276685651294,22.5978,22.616,22.5888,22.6069,19658.2767
2012-04-18 13:05:00,24.94,24.97,24.94,24.96,29762.99834650009,22.6069,22.6341,22.6069,22.625,29762.9983
2012-04-18 13:10:00,24.96,24.97,24.94,24.95,24986.22083409884,22.625,22.6341,22.6069,22.616,24986.2208
2012-04-18 13:15:00,24.95,24.95,24.92,24.95,24618.77641006797,22.616,22.616,22.5888,22.616,24618.7764
2012-04-18 13:20:00,24.94,24.95,24.93,24.95,11207.054932941392,22.6069,22.616,22.5978,22.616,11207.0549
2012-04-18 13:25:00,24.95,24.96,24.93,24.95,25353.665258129706,22.616,22.625,22.5978,22.616,25353.6653
2012-04-18 13:30:00,24.96,24.97,24.92,24.93,37479.331251148265,22.625,22.6341,22.5888,22.5978,37479.3313
2012-04-18 13:35:00,24.92,24.93,24.89,24.9,28844.387286422927,22.5888,22.5978,22.5616,22.5706,28844.3873
2012-04-18 13:40:00,24.9,24.91,24.89,24.91,33253.72037479331,22.5706,22.5797,22.5616,22.5797,33253.7204
2012-04-18 13:45:00,24.91,24.92,24.9,24.9,10472.166084879662,22.5797,22.5888,22.5706,22.5706,10472.1661
2012-04-18 13:50:00,24.91,24.92,24.89,24.9,15065.22138526548,22.5797,22.5888,22.5616,22.5706,15065.2214
2012-04-18 13:55:00,24.9,24.9,24.87,24.89,17086.165717435237,22.5706,22.5706,22.5434,22.5616,17086.1657
2012-04-18 14:00:00,24.89,24.9,24.88,24.89,17086.165717435237,22.5616,22.5706,22.5525,22.5616,17086.1657
2012-04-18 14:05:00,24.89,24.92,24.87,24.91,25169.94304611428,22.5616,22.5888,22.5434,22.5797,25169.943
2012-04-18 14:10:00,24.91,24.92,24.9,24.92,14881.499173250046,22.5797,22.5888,22.5706,22.5888,14881.4992
2012-04-18 14:15:00,24.93,24.95,24.91,24.95,11390.777144956824,22.5978,22.616,22.5797,22.616,11390.7771
2012-04-18 14:20:00,24.95,25.01,24.95,24.99,14146.610325188314,22.616,22.6703,22.616,22.6522,14146.6103
2012-04-18 14:25:00,25.0,25.03,24.99,25.02,17269.88792945067,22.6613,22.6885,22.6522,22.6794,17269.8879
2012-04-18 14:30:00,25.03,25.04,25.02,25.03,17086.165717435237,22.6885,22.6975,22.6794,22.6885,17086.1657
2012-04-18 14:35:00,25.02,25.04,24.99,25.01,19658.276685651294,22.6794,22.6975,22.6522,22.6703,19658.2767
2012-04-18 14:40:00,24.99,25.02,24.99,25.02,12860.554841080286,22.6522,22.6794,22.6522,22.6794,12860.5548
2012-04-18 14:45:00,25.02,25.04,25.02,25.02,19290.832261620428,22.6794,22.6975,22.6794,22.6794,19290.8323
2012-04-18 14:50:00,25.02,25.04,25.02,25.03,13595.443689142016,22.6794,22.6975,22.6794,22.6885,13595.4437
2012-04-18 14:55:00,25.03,25.04,25.02,25.02,11574.499356972256,22.6885,22.6975,22.6794,22.6794,11574.4994
2012-04-18 15:00:00,25.02,25.08,25.02,25.07,19841.998897666726,22.6794,22.7338,22.6794,22.7247,19841.9989
2012-04-18 15:05:00,25.07,25.07,25.04,25.04,22597.832077898216,22.7247,22.7247,22.6975,22.6975,22597.8321
2012-04-18 15:10:00,25.04,25.06,25.03,25.04,43174.71982362668,22.6975,22.7157,22.6885,22.6975,43174.7198
2012-04-18 15:15:00,25.04,25.05,25.01,25.03,31967.66489068528,22.6975,22.7066,22.6703,22.6885,31967.6649
2012-04-18 15:20:00,25.02,25.04,25.01,25.03,22965.27650192908,22.6794,22.6975,22.6703,22.6885,22965.2765
2012-04-18 15:25:00,25.03,25.03,24.98,25.01,52728.27484842917,22.6885,22.6885,22.6432,22.6703,52728.2748
2012-04-18 15:30:00,25.0,25.04,24.99,25.02,44644.49751975013,22.6613,22.6975,22.6522,22.6794,44644.4975
2012-04-18 15:35:00,25.03,25.04,25.02,25.02,41888.66433951865,22.6885,22.6975,22.6794,22.6794,41888.6643
2012-04-18 15:40:00,25.02,25.03,24.97,24.99,73121.4403821422,22.6794,22.6885,22.6341,22.6522,73121.4404
2012-04-18 15:45:00,24.99,25.03,24.98,25.03,189785.04501194195,22.6522,22.6885,22.6432,22.6885,189785.045
2012-04-18 15:50:00,25.03,25.06,25.02,25.03,106007.71633290465,22.6885,22.7157,22.6794,22.6885,106007.7163
2012-04-18 15:55:00,25.03,25.04,25.01,25.02,188682.71173984933,22.6885,22.6975,22.6703,22.6794,188682.7117
2012-04-19 09:30:00,25.05,25.12,24.99,25.06,30865.331618592685,22.7066,22.7701,22.6522,22.7157,30865.3316
2012-04-19 09:35:00,25.06,25.15,25.03,25.12,11207.054932941392,22.7157,22.7972,22.6885,22.7701,11207.0549
2012-04-19 09:40:00,25.13,25.3,25.13,25.25,22597.832077898216,22.7791,22.9332,22.7791,22.8879,22597.8321
2012-04-19 09:45:00,25.28,25.3,25.22,25.26,28293.22065037663,22.9151,22.9332,22.8607,22.897,28293.2207
2012-04-19 09:50:00,25.26,25.31,25.21,25.31,29762.99834650009,22.897,22.9423,22.8516,22.9423,29762.9983
2012-04-19 09:55:00,25.3,25.36,25.28,25.33,23148.998713944515,22.9332,22.9876,22.9151,22.9604,23148.9987
2012-04-19 10:00:00,25.31,25.32,25.15,25.18,64670.2186294323,22.9423,22.9513,22.7972,22.8244,64670.2186
2012-04-19 10:05:00,25.18,25.2,25.12,25.15,38949.10894727172,22.8244,22.8426,22.7701,22.7972,38949.1089
2012-04-19 10:10:00,25.14,25.18,25.1,25.17,41521.21991548778,22.7882,22.8244,22.7519,22.8154,41521.2199
2012-04-19 10:15:00,25.17,25.21,25.12,25.2,33437.44258680874,22.8154,22.8516,22.7701,22.8426,33437.4426
2012-04-19 10:20:00,25.21,25.35,25.21,25.32,18372.221201543267,22.8516,22.9785,22.8516,22.9513,18372.2212
2012-04-19 10:25:00,25.33,25.39,25.33,25.39,13595.443689142016,22.9604,23.0148,22.9604,23.0148,13595.4437
2012-04-19 10:30:00,25.39,25.47,25.39,25.42,17637.332353481535,23.0148,23.0873,23.0148,23.042,17637.3324
2012-04-19 10:35:00,25.44,25.48,25.42,25.43,18739.665625574133,23.0601,23.0964,23.042,23.0511,18739.6656
2012-04-19 10:40:00,25.45,25.51,25.45,25.48,29028.10949843836,23.0692,23.1236,23.0692,23.0964,29028.1095
2012-04-19 10:45:00,25.47,25.47,25.39,25.44,11758.22156898769,23.0873,23.0873,23.0148,23.0601,11758.2216
2012-04-19 10:50:00,25.43,25.45,25.42,25.42,6430.277420540143,23.0511,23.0692,23.042,23.042,6430.2774
2012-04-19 10:55:00,25.42,25.46,25.4,25.4,14330.332537203749,23.042,23.0782,23.0239,23.0239,14330.3325
2012-04-19 11:00:00,25.4,25.4,25.38,25.4,8267.499540694469,23.0239,23.0239,23.0057,23.0239,8267.4995
2012-04-19 11:05:00,25.4,25.45,25.37,25.39,17086.165717435237,23.0239,23.0692,22.9967,23.0148,17086.1657
2012-04-19 11:10:00,25.39,25.39,25.33,25.36,14514.05474921918,23.0148,23.0148,22.9604,22.9876,14514.0547
2012-04-19 11:15:00,25.36,25.39,25.35,25.35,7900.055116663604,22.9876,23.0148,22.9785,22.9785,7900.0551
2012-04-19 11:20:00,25.34,25.39,25.34,25.34,13595.443689142016,22.9695,23.0148,22.9695,22.9695,13595.4437
2012-04-19 11:25:00,25.35,25.36,25.33,25.34,12309.388205033987,22.9785,22.9876,22.9604,22.9695,12309.3882
2012-04-19 11:30:00,25.34,25.36,25.32,25.36,23516.44313797538,22.9695,22.9876,22.9513,22.9876,23516.4431
2012-04-19 11:35:00,25.36,25.36,25.33,25.36,7532.610692632739,22.9876,22.9876,22.9604,22.9876,7532.6107
2012-04-19 11:40:00,25.36,25.39,25.35,25.39,9737.27723681793,22.9876,23.0148,22.9785,23.0148,9737.2772
2012-04-19 11:45:00,25.39,25.44,25.36,25.42,12676.832629064853,23.0148,23.0601,22.9876,23.042,12676.8326
2012-04-19 11:50:00,25.41,25.41,25.37,25.39,12493.11041704942,23.0329,23.0329,22.9967,23.0148,12493.1104
2012-04-19 11:55:00,25.4,25.4,25.36,25.36,11390.777144956824,23.0239,23.0239,22.9876,22.9876,11390.7771
2012-04-19 12:00:00,25.37,25.39,25.34,25.36,22046.66544185192,22.9967,23.0148,22.9695,22.9876,22046.6654
2012-04-19 12:05:00,25.36,25.38,25.34,25.35,19474.55447363586,22.9876,23.0057,22.9695,22.9785,19474.5545
2012-04-19 12:10:00,25.36,25.39,25.34,25.35,10839.610508910528,22.9876,23.0148,22.9695,22.9785,10839.6105
2012-04-19 12:15:00,25.34,25.39,25.34,25.36,16167.554657358074,22.9695,23.0148,22.9695,22.9876,16167.5547
2012-04-19 12:20:00,25.37,25.38,25.34,25.34,13595.443689142016,22.9967,23.0057,22.9695,22.9695,13595.4437
2012-04-19 12:25:00,25.35,25.37,25.35,25.36,10655.888296895097,22.9785,22.9967,22.9785,22.9876,10655.8883
2012-04-19 12:30:00,25.35,25.38,25.34,25.38,33069.99816277788,22.9785,23.0057,22.9695,23.0057,33069.9982
2012-04-19 12:35:00,25.38,25.4,25.36,25.38,11574.499356972256,23.0057,23.0239,22.9876,23.0057,11574.4994
2012-04-19 12:40:00,25.38,25.4,25.36,25.39,16902.443505419804,23.0057,23.0239,22.9876,23.0148,16902.4435
2012-04-19 12:45:00,25.4,25.42,25.39,25.4,11390.777144956824,23.0239,23.042,23.0148,23.0239,11390.7771
2012-04-19 12:50:00,25.4,25.41,25.38,25.39,20760.60995774389,23.0239,23.0329,23.0057,23.0148,20760.61
2012-04-19 12:55:00,25.39,25.39,25.38,25.38,10288.443872864227,23.0148,23.0148,23.0057,23.0057,10288.4439
2012-04-19 13:00:00,25.37,25.4,25.37,25.39,59709.718905015616,22.9967,23.0239,22.9967,23.0148,59709.7189
2012-04-19 13:05:00,25.39,25.43,25.38,25.42,31783.94267866985,23.0148,23.0511,23.0057,23.042,31783.9427
2012-04-19 13:10:00,25.41,25.43,25.4,25.4,47216.608487966194,23.0329,23.0511,23.0239,23.0239,47216.6085
2012-04-19 13:15:00,25.41,25.44,25.4,25.4,23516.44313797538,23.0329,23.0601,23.0239,23.0239,23516.4431
2012-04-19 13:20:00,25.41,25.42,25.38,25.41,27558.3318023149,23.0329,23.042,23.0057,23.0329,27558.3318
2012-04-19 13:25:00,25.41,25.44,25.4,25.41,10104.721660848796,23.0329,23.0601,23.0239,23.0329,10104.7217
2012-04-19 13:30:00,25.42,25.45,25.42,25.44,12125.665993018556,23.042,23.0692,23.042,23.0601,12125.666
2012-04-19 13:35:00,25.44,25.46,25.44,25.45,10655.888296895097,23.0601,23.0782,23.0601,23.0692,10655.8883
2012-04-19 13:40:00,25.46,25.47,25.45,25.46,6613.999632555576,23.0782,23.0873,23.0692,23.0782,6613.9996
2012-04-19 13:45:00,25.46,25.46,25.42,25.44,15800.110233327208,23.0782,23.0782,23.042,23.0601,15800.1102
2012-04-19 13:50:00,25.44,25.45,25.42,25.45,16902.443505419804,23.0601,23.0692,23.042,23.0692,16902.4435
2012-04-19 13:55:00,25.45,25.48,25.42,25.44,37846.77567517913,23.0692,23.0964,23.042,23.0601,37846.7757
2012-04-19 14:00:00,25.44,25.47,25.42,25.44,24251.331986037112,23.0601,23.0873,23.042,23.0601,24251.332
2012-04-19 14:05:00,25.45,25.45,25.4,25.4,23148.998713944515,23.0692,23.0692,23.0239,23.0239,23148.9987
2012-04-19 14:10:00,25.41,25.46,25.4,25.45,46481.71963990446,23.0329,23.0782,23.0239,23.0692,46481.7196
2012-04-19 14:15:00,25.44,25.45,25.41,25.45,37663.0534631637,23.0601,23.0692,23.0329,23.0692,37663.0535
2012-04-19 14:20:00,25.45,25.45,25.39,25.41,34539.77585890134,23.0692,23.0692,23.0148,23.0329,34539.7759
2012-04-19 14:25:00,25.42,25.44,25.4,25.42,32886.27595076244,23.042,23.0601,23.0239,23.042,32886.276
2012-04-19 14:30:00,25.42,25.44,25.39,25.4,54198.05254455264,23.042,23.0601,23.0148,23.0239,54198.0525
2012-04-19 14:35:00,25.39,25.41,25.38,25.39,75509.82913834283,23.0148,23.0329,23.0057,23.0148,75509.8291
2012-04-19 14:40:00,25.39,25.39,25.37,25.39,71651.66268601874,23.0148,23.0148,22.9967,23.0148,71651.6627
2012-04-19 14:45:00,25.39,25.42,25.38,25.41,66874.88517361748,23.0148,23.042,23.0057,23.0329,66874.8852
2012-04-19 14:50:00,25.41,25.47,25.39,25.45,41888.66433951865,23.0329,23.0873,23.0148,23.0692,41888.6643
2012-04-19 14:55:00,25.45,25.48,25.44,25.45,36560.7201910711,23.0692,23.0964,23.0601,23.0692,36560.7202
2012-04-19 15:00:00,25.45,25.47,25.45,25.46,33253.72037479331,23.0692,23.0873,23.0692,23.0782,33253.7204
2012-04-19 15:05:00,25.47,25.48,25.44,25.46,103251.88315267317,23.0873,23.0964,23.0601,23.0782,103251.8832
2012-04-19 15:10:00,25.46,25.47,25.41,25.45,49237.55282013596,23.0782,23.0873,23.0329,23.0692,49237.5528
2012-04-19 15:15:00,25.45,25.47,25.42,25.46,46849.16406393533,23.0692,23.0873,23.042,23.0782,46849.1641
2012-04-19 15:20:00,25.45,25.48,25.45,25.47,56953.88572478412,23.0692,23.0964,23.0692,23.0873,56953.8857
2012-04-19 15:25:00,25.47,25.54,25.47,25.52,63016.7187212934,23.0873,23.1508,23.0873,23.1326,63016.7187
2012-04-19 15:30:00,25.52,25.53,25.51,25.53,54749.219180598935,23.1326,23.1417,23.1236,23.1417,54749.2192
2012-04-19 15:35:00,25.53,25.56,25.53,25.55,64302.77420540143,23.1417,23.1689,23.1417,23.1598,64302.7742
2012-04-19 15:40:00,25.54,25.56,25.54,25.56,41888.66433951865,23.1508,23.1689,23.1508,23.1689,41888.6643
2012-04-19 15:45:00,25.55,25.61,25.55,25.6,137240.4923755282,23.1598,23.2142,23.1598,23.2052,137240.4924
2012-04-19 15:50:00,25.6,25.6,25.54,25.56,130993.93716700347,23.2052,23.2052,23.1508,23.1689,130993.9372
2012-04-19 15:55:00,25.56,25.63,25.55,25.59,249127.31949292668,23.1689,23.2323,23.1598,23.1961,249127.3195
2012-04-20 09:30:00,25.67,26.01,25.67,25.79,282564.7620797354,23.2686,23.5768,23.2686,23.3774,282564.7621
2012-04-20 09:35:00,25.79,25.94,25.77,25.94,58239.94120889215,23.3774,23.5133,23.3592,23.5133,58239.9412
2012-04-20 09:40:00,25.94,26.02,25.85,25.85,55116.6636046298,23.5133,23.5859,23.4318,23.4318,55116.6636
2012-04-20 09:45:00,25.86,25.93,25.81,25.85,54198.05254455264,23.4408,23.5043,23.3955,23.4318,54198.0525
2012-04-20 09:50:00,25.85,25.98,25.85,25.94,114826.3825096454,23.4318,23.5496,23.4318,23.5133,114826.3825
2012-04-20 09:55:00,25.95,25.95,25.69,25.73,87819.21734337682,23.5224,23.5224,23.2867,23.323,87819.2173
2012-04-20 10:00:00,25.72,25.73,25.58,25.6,44277.05309571927,23.3139,23.323,23.187,23.2052,44277.0531
2012-04-20 10:05:00,25.6,25.61,25.53,25.58,32886.27595076244,23.2052,23.2142,23.1417,23.187,32886.276
2012-04-20 10:10:00,25.57,25.61,25.55,25.58,33621.164798824175,23.178,23.2142,23.1598,23.187,33621.1648
2012-04-20 10:15:00,25.57,25.6,25.54,25.54,15432.665809296344,23.178,23.2052,23.1508,23.1508,15432.6658
2012-04-20 10:20:00,25.54,25.56,25.52,25.55,20025.72110968216,23.1508,23.1689,23.1326,23.1598,20025.7211
2012-04-20 10:25:00,25.56,25.57,25.53,25.57,29028.10949843836,23.1689,23.178,23.1417,23.178,29028.1095
2012-04-20 10:30:00,25.58,25.63,25.58,25.61,16718.72129340437,23.187,23.2323,23.187,23.2142,16718.7213
2012-04-20 10:35:00,25.6,25.63,25.59,25.61,16902.443505419804,23.2052,23.2323,23.1961,23.2142,16902.4435
2012-04-20 10:40:00,25.61,25.61,25.52,25.52,24067.60977402168,23.2142,23.2142,23.1326,23.1326,24067.6098
2012-04-20 10:45:00,25.52,25.54,25.5,25.5,33621.164798824175,23.1326,23.1508,23.1145,23.1145,33621.1648
2012-04-20 10:50:00,25.5,25.51,25.47,25.5,55300.385816645234,23.1145,23.1236,23.0873,23.1145,55300.3858
2012-04-20 10:55:00,25.49,25.51,25.48,25.51,45195.66415579643,23.1054,23.1236,23.0964,23.1236,45195.6642
2012-04-20 11:00:00,25.51,25.52,25.44,25.44,40970.05327944148,23.1236,23.1326,23.0601,23.0601,40970.0533
2012-04-20 11:05:00,25.43,25.43,25.36,25.36,12493.11041704942,23.0511,23.0511,22.9876,22.9876,12493.1104
2012-04-20 11:10:00,25.36,25.38,25.34,25.38,13779.16590115745,22.9876,23.0057,22.9695,23.0057,13779.1659
2012-04-20 11:15:00,25.38,25.41,25.36,25.39,15983.83244534264,23.0057,23.0329,22.9876,23.0148,15983.8324
2012-04-20 11:20:00,25.39,25.41,25.34,25.34,15616.388021311775,23.0148,23.0329,22.9695,22.9695,15616.388
2012-04-20 11:25:00,25.34,25.41,25.34,25.41,57872.49678486129,22.9695,23.0329,22.9695,23.0329,57872.4968
2012-04-20 11:30:00,25.41,25.45,25.4,25.44,18923.38783758957,23.0329,23.0692,23.0239,23.0601,18923.3878
2012-04-20 11:35:00,25.45,25.45,25.38,25.38,19107.110049604995,23.0692,23.0692,23.0057,23.0057,19107.11
2012-04-20 11:40:00,25.39,25.4,25.37,25.37,12493.11041704942,23.0148,23.0239,22.9967,22.9967,12493.1104
2012-04-20 11:45:00,25.38,25.41,25.36,25.4,36744.44240308653,23.0057,23.0329,22.9876,23.0239,36744.4424
2012-04-20 11:50:00,25.4,25.45,25.4,25.42,56953.88572478412,23.0239,23.0692,23.0239,23.042,56953.8857
2012-04-20 11:55:00,25.42,25.45,25.41,25.45,107293.77181701268,23.042,23.0692,23.0329,23.0692,107293.7718
2012-04-20 12:00:00,25.45,25.46,25.44,25.44,13962.88811317288,23.0692,23.0782,23.0601,23.0601,13962.8881
2012-04-20 12:05:00,25.43,25.44,25.41,25.43,23148.998713944515,23.0511,23.0601,23.0329,23.0511,23148.9987
2012-04-20 12:10:00,25.43,25.45,25.42,25.42,16534.999081388938,23.0511,23.0692,23.042,23.042,16534.9991
2012-04-20 12:15:00,25.42,25.42,25.4,25.42,17086.165717435237,23.042,23.042,23.0239,23.042,17086.1657
2012-04-20 12:20:00,25.42,25.44,25.4,25.44,19290.832261620428,23.042,23.0601,23.0239,23.0601,19290.8323
2012-04-20 12:25:00,25.42,25.42,25.41,25.41,9737.27723681793,23.042,23.042,23.0329,23.0329,9737.2772
2012-04-20 12:30:00,25.41,25.42,25.41,25.42,63016.7187212934,23.0329,23.042,23.0329,23.042,63016.7187
2012-04-20 12:35:00,25.41,25.43,25.4,25.41,17086.165717435237,23.0329,23.0511,23.0239,23.0329,17086.1657
2012-04-20 12:40:00,25.41,25.42,25.38,25.38,26455.998530222303,23.0329,23.042,23.0057,23.0057,26455.9985
2012-04-20 12:45:00,25.39,25.4,25.38,25.39,14881.499173250046,23.0148,23.0239,23.0057,23.0148,14881.4992
2012-04-20 12:50:00,25.4,25.41,25.39,25.39,14330.332537203749,23.0239,23.0329,23.0148,23.0148,14330.3325
2012-04-20 12:55:00,25.4,25.4,25.36,25.37,18555.9434135587,23.0239,23.0239,22.9876,22.9967,18555.9434
2012-04-20 13:00:00,25.38,25.39,25.38,25.39,16718.72129340437,23.0057,23.0148,23.0057,23.0148,16718.7213
2012-04-20 13:05:00,25.39,25.39,25.37,25.39,8818.666176740768,23.0148,23.0148,22.9967,23.0148,8818.6662
2012-04-20 13:10:00,25.39,25.41,25.39,25.39,9186.110600771632,23.0148,23.0329,23.0148,23.0148,9186.1106
2012-04-20 13:15:00,25.39,25.39,25.35,25.38,29028.10949843836,23.0148,23.0148,22.9785,23.0057,29028.1095
2012-04-20 13:20:00,25.38,25.38,25.36,25.38,27190.887378284035,23.0057,23.0057,22.9876,23.0057,27190.8874
2012-04-20 13:25:00,25.38,25.43,25.38,25.43,17453.610141466103,23.0057,23.0511,23.0057,23.0511,17453.6101
2012-04-20 13:30:00,25.42,25.42,25.41,25.42,23700.165349990813,23.042,23.042,23.0329,23.042,23700.1653
2012-04-20 13:35:00,25.42,25.43,25.4,25.42,28109.498438361195,23.042,23.0511,23.0239,23.042,28109.4984
2012-04-20 13:40:00,25.42,25.44,25.42,25.42,13779.16590115745,23.042,23.0601,23.042,23.042,13779.1659
2012-04-20 13:45:00,25.42,25.43,25.42,25.42,31967.66489068528,23.042,23.0511,23.042,23.042,31967.6649
2012-04-20 13:50:00,25.42,25.42,25.4,25.4,116296.16020576889,23.042,23.042,23.0239,23.0239,116296.1602
2012-04-20 13:55:00,25.4,25.42,25.38,25.42,20944.332169759324,23.0239,23.042,23.0057,23.042,20944.3322
2012-04-20 14:00:00,25.42,25.42,25.38,25.39,20944.332169759324,23.042,23.042,23.0057,23.0148,20944.3322
2012-04-20 14:05:00,25.39,25.4,25.38,25.38,30130.44277053096,23.0148,23.0239,23.0057,23.0057,30130.4428
2012-04-20 14:10:00,25.38,25.4,25.37,25.4,17453.610141466103,23.0057,23.0239,22.9967,23.0239,17453.6101
2012-04-20 14:15:00,25.4,25.42,25.39,25.4,22781.55428991365,23.0239,23.042,23.0148,23.0239,22781.5543
2012-04-20 14:20:00,25.4,25.41,25.38,25.41,28660.66507440749,23.0239,23.0329,23.0057,23.0329,28660.6651
2012-04-20 14:25:00,25.41,25.46,25.41,25.44,13595.443689142016,23.0329,23.0782,23.0329,23.0601,13595.4437
2012-04-20 14:30:00,25.44,25.48,25.44,25.46,14330.332537203749,23.0601,23.0964,23.0601,23.0782,14330.3325
2012-04-20 14:35:00,25.46,25.46,25.44,25.45,16351.276869373509,23.0782,23.0782,23.0601,23.0692,16351.2769
2012-04-20 14:40:00,25.45,25.45,25.41,25.41,13227.999265111152,23.0692,23.0692,23.0329,23.0329,13227.9993
2012-04-20 14:45:00,25.41,25.41,25.39,25.39,18923.38783758957,23.0329,23.0329,23.0148,23.0148,18923.3878
2012-04-20 14:50:00,25.39,25.4,25.39,25.39,17453.610141466103,23.0148,23.0239,23.0148,23.0148,17453.6101
2012-04-20 14:55:00,25.39,25.41,25.38,25.41,23332.720925959948,23.0148,23.0329,23.0057,23.0329,23332.7209
2012-04-20 15:00:00,25.4,25.41,25.39,25.41,19658.276685651294,23.0239,23.0329,23.0148,23.0329,19658.2767
2012-04-20 15:05:00,25.41,25.42,25.38,25.38,40235.16443137975,23.0329,23.042,23.0057,23.0057,40235.1644
2012-04-20 15:10:00,25.37,25.41,25.36,25.39,26823.44295425317,22.9967,23.0329,22.9876,23.0148,26823.443
2012-04-20 15:15:00,25.39,25.4,25.37,25.39,25721.10968216057,23.0148,23.0239,22.9967,23.0148,25721.1097
2012-04-20 15:20:00,25.38,25.39,25.36,25.36,29211.8317104538,23.0057,23.0148,22.9876,22.9876,29211.8317
2012-04-20 15:25:00,25.37,25.38,25.36,25.36,29946.720558515524,22.9967,23.0057,22.9876,22.9876,29946.7206
2012-04-20 15:30:00,25.36,25.4,25.35,25.36,94616.93918794782,22.9876,23.0239,22.9785,22.9876,94616.9392
2012-04-20 15:35:00,25.36,25.37,25.34,25.36,58791.10784493845,22.9876,22.9967,22.9695,22.9876,58791.1078
2012-04-20 15:40:00,25.37,25.37,25.34,25.35,94800.66139996324,22.9967,22.9967,22.9695,22.9785,94800.6614
2012-04-20 15:45:00,25.35,25.36,25.34,25.36,88554.10619143854,22.9785,22.9876,22.9695,22.9876,88554.1062
2012-04-20 15:50:00,25.36,25.39,25.35,25.39,144773.10306816094,22.9876,23.0148,22.9785,23.0148,144773.1031
2012-04-20 15:55:00,25.38,25.42,25.36,25.4,257945.98566966745,23.0057,23.042,22.9876,23.0239,257945.9857
2012-04-23 09:30:00,25.05,25.05,24.86,24.91,29211.8317104538,22.7066,22.7066,22.5344,22.5797,29211.8317
2012-04-23 09:35:00,24.93,24.99,24.9,24.96,15432.665809296344,22.5978,22.6522,22.5706,22.625,15432.6658
2012-04-23 09:40:00,24.96,25.01,24.95,24.98,33069.99816277788,22.625,22.6703,22.616,22.6432,33069.9982
2012-04-23 09:45:00,24.99,25.04,24.96,25.02,92412.27264376264,22.6522,22.6975,22.625,22.6794,92412.2726
2012-04-23 09:50:00,25.01,25.04,24.95,24.97,83777.3286790373,22.6703,22.6975,22.616,22.6341,83777.3287
2012-04-23 09:55:00,24.97,25.09,24.96,25.03,23516.44313797538,22.6341,22.7429,22.625,22.6885,23516.4431
2012-04-23 10:00:00,25.03,25.03,24.97,24.97,27742.054014330333,22.6885,22.6885,22.6341,22.6341,27742.054
2012-04-23 10:05:00,24.97,24.98,24.91,24.92,80102.88443872864,22.6341,22.6432,22.5797,22.5888,80102.8844
2012-04-23 10:10:00,24.92,24.93,24.89,24.92,42072.38655153408,22.5888,22.5978,22.5616,22.5888,42072.3866
2012-04-23 10:15:00,24.92,24.93,24.86,24.87,46849.16406393533,22.5888,22.5978,22.5344,22.5434,46849.1641
2012-04-23 10:20:00,24.87,24.91,24.86,24.9,29762.99834650009,22.5434,22.5797,22.5344,22.5706,29762.9983
2012-04-23 10:25:00,24.89,24.9,24.85,24.9,79184.27337865147,22.5616,22.5706,22.5253,22.5706,79184.2734
2012-04-23 10:30:00,24.89,24.89,24.84,24.87,29028.10949843836,22.5616,22.5616,22.5162,22.5434,29028.1095
2012-04-23 10:35:00,24.85,24.87,24.84,24.87,35090.94249494764,22.5253,22.5434,22.5162,22.5434,35090.9425
2012-04-23 10:40:00,24.88,24.92,24.86,24.91,23700.165349990813,22.5525,22.5888,22.5344,22.5797,23700.1653
2012-04-23 10:45:00,24.91,24.93,24.89,24.91,20209.443321697592,22.5797,22.5978,22.5616,22.5797,20209.4433
2012-04-23 10:50:00,24.91,24.97,24.89,24.96,31783.94267866985,22.5797,22.6341,22.5616,22.625,31783.9427
2012-04-23 10:55:00,24.96,24.98,24.93,24.95,15065.22138526548,22.625,22.6432,22.5978,22.616,15065.2214
2012-04-23 11:00:00,24.95,25.05,24.95,25.04,23516.44313797538,22.616,22.7066,22.616,22.6975,23516.4431
2012-04-23 11:05:00,25.04,25.1,25.04,25.08,16534.999081388938,22.6975,22.7519,22.6975,22.7338,16534.9991
2012-04-23 11:10:00,25.08,25.11,25.08,25.09,17269.88792945067,22.7338,22.761,22.7338,22.7429,17269.8879
2012-04-23 11:15:00,25.09,25.09,25.01,25.01,23516.44313797538,22.7429,22.7429,22.6703,22.6703,23516.4431
2012-04-23 11:20:00,25.0,25.03,25.0,25.02,9737.27723681793,22.6613,22.6885,22.6613,22.6794,9737.2772
2012-04-23 11:25:00,25.04,25.08,25.02,25.05,20760.60995774389,22.6975,22.7338,22.6794,22.7066,20760.61
2012-04-23 11:30:00,25.05,25.16,25.05,25.16,19841.998897666726,22.7066,22.8063,22.7066,22.8063,19841.9989
2012-04-23 11:35:00,25.16,25.3,25.16,25.29,35642.10913099394,22.8063,22.9332,22.8063,22.9242,35642.1091
2012-04-23 11:40:00,25.29,25.3,25.26,25.27,26639.720742237736,22.9242,22.9332,22.897,22.906,26639.7207
2012-04-23 11:45:00,25.27,25.3,25.26,25.3,19290.832261620428,22.906,22.9332,22.897,22.9332,19290.8323
2012-04-23 11:50:00,25.3,25.34,25.29,25.33,19658.276685651294,22.9332,22.9695,22.9242,22.9604,19658.2767
2012-04-23 11:55:00,25.34,25.35,25.33,25.35,15800.110233327208,22.9695,22.9785,22.9604,22.9785,15800.1102
2012-04-23 12:00:00,25.35,25.4,25.34,25.39,18004.7767775124,22.9785,23.0239,22.9695,23.0148,18004.7768
2012-04-23 12:05:00,25.39,25.42,25.36,25.4,23332.720925959948,23.0148,23.042,22.9876,23.0239,23332.7209
2012-04-23 12:10:00,25.4,25.41,25.37,25.39,38214.22009920999,23.0239,23.0329,22.9967,23.0148,38214.2201
2012-04-23 12:15:00,25.39,25.42,25.39,25.4,17637.332353481535,23.0148,23.042,23.0148,23.0239,17637.3324
2012-04-23 12:20:00,25.41,25.52,25.41,25.52,18004.7767775124,23.0329,23.1326,23.0329,23.1326,18004.7768
2012-04-23 12:25:00,25.52,25.52,25.48,25.5,11207.054932941392,23.1326,23.1326,23.0964,23.1145,11207.0549
2012-04-23 12:30:00,25.5,25.54,25.48,25.52,22414.109865882783,23.1145,23.1508,23.0964,23.1326,22414.1099
2012-04-23 12:35:00,25.53,25.57,25.53,25.57,15432.665809296344,23.1417,23.178,23.1417,23.178,15432.6658
2012-04-23 12:40:00,25.56,25.57,25.49,25.53,15065.22138526548,23.1689,23.178,23.1054,23.1417,15065.2214
2012-04-23 12:45:00,25.52,25.52,25.47,25.48,15065.22138526548,23.1326,23.1326,23.0873,23.0964,15065.2214
2012-04-23 12:50:00,25.49,25.49,25.46,25.46,26272.27631820687,23.1054,23.1054,23.0782,23.0782,26272.2763
2012-04-23 12:55:00,25.47,25.47,25.45,25.46,13227.999265111152,23.0873,23.0873,23.0692,23.0782,13227.9993
2012-04-23 13:00:00,25.46,25.47,25.44,25.44,14330.332537203749,23.0782,23.0873,23.0601,23.0601,14330.3325
2012-04-23 13:05:00,25.44,25.47,25.43,25.47,58239.94120889215,23.0601,23.0873,23.0511,23.0873,58239.9412
2012-04-23 13:10:00,25.47,25.48,25.44,25.44,39132.831159287154,23.0873,23.0964,23.0601,23.0601,39132.8312
2012-04-23 13:15:00,25.44,25.44,25.4,25.4,49604.99724416682,23.0601,23.0601,23.0239,23.0239,49604.9972
2012-04-23 13:20:00,25.39,25.4,25.36,25.4,11941.943781003123,23.0148,23.0239,22.9876,23.0239,11941.9438
2012-04-23 13:25:00,25.41,25.41,25.37,25.38,15248.943597280911,23.0329,23.0329,22.9967,23.0057,15248.9436
2012-04-23 13:30:00,25.38,25.39,25.36,25.36,13962.88811317288,23.0057,23.0148,22.9876,22.9876,13962.8881
2012-04-23 13:35:00,25.36,25.36,25.34,25.34,8267.499540694469,22.9876,22.9876,22.9695,22.9695,8267.4995
2012-04-23 13:40:00,25.34,25.35,25.33,25.33,11941.943781003123,22.9695,22.9785,22.9604,22.9604,11941.9438
2012-04-23 13:45:00,25.33,25.33,25.28,25.29,18372.221201543267,22.9604,22.9604,22.9151,22.9242,18372.2212
2012-04-23 13:50:00,25.28,25.3,25.22,25.24,19474.55447363586,22.9151,22.9332,22.8607,22.8788,19474.5545
2012-04-23 13:55:00,25.25,25.27,25.23,25.23,12493.11041704942,22.8879,22.906,22.8698,22.8698,12493.1104
2012-04-23 14:00:00,25.23,25.24,25.21,25.22,21679.22101782105,22.8698,22.8788,22.8516,22.8607,21679.221
2012-04-23 14:05:00,25.22,25.24,25.2,25.23,21495.498805805622,22.8607,22.8788,22.8426,22.8698,21495.4988
2012-04-23 14:10:00,25.23,25.25,25.21,25.23,13595.443689142016,22.8698,22.8879,22.8516,22.8698,13595.4437
2012-04-23 14:15:00,25.24,25.24,25.21,25.24,12125.665993018556,22.8788,22.8788,22.8516,22.8788,12125.666
2012-04-23 14:20:00,25.24,25.32,25.24,25.32,25169.94304611428,22.8788,22.9513,22.8788,22.9513,25169.943
2012-04-23 14:25:00,25.32,25.33,25.3,25.3,11390.777144956824,22.9513,22.9604,22.9332,22.9332,11390.7771
2012-04-23 14:30:00,25.3,25.35,25.3,25.34,16718.72129340437,22.9332,22.9785,22.9332,22.9695,16718.7213
2012-04-23 14:35:00,25.33,25.36,25.33,25.34,13595.443689142016,22.9604,22.9876,22.9604,22.9695,13595.4437
2012-04-23 14:40:00,25.33,25.33,25.28,25.29,17269.88792945067,22.9604,22.9604,22.9151,22.9242,17269.8879
2012-04-23 14:45:00,25.29,25.3,25.25,25.26,22781.55428991365,22.9242,22.9332,22.8879,22.897,22781.5543
2012-04-23 14:50:00,25.26,25.26,25.22,25.24,18188.49898952784,22.897,22.897,22.8607,22.8788,18188.499
2012-04-23 14:55:00,25.24,25.27,25.22,25.22,22230.38765386735,22.8788,22.906,22.8607,22.8607,22230.3877
2012-04-23 15:00:00,25.22,25.24,25.21,25.23,30130.44277053096,22.8607,22.8788,22.8516,22.8698,30130.4428
2012-04-23 15:05:00,25.23,25.25,25.22,25.24,60077.16332904648,22.8698,22.8879,22.8607,22.8788,60077.1633
2012-04-23 15:10:00,25.24,25.28,25.24,25.28,71100.49604997244,22.8788,22.9151,22.8788,22.9151,71100.496
2012-04-23 15:15:00,25.28,25.28,25.26,25.28,27190.887378284035,22.9151,22.9151,22.897,22.9151,27190.8874
2012-04-23 15:20:00,25.27,25.28,25.26,25.28,42439.83097556495,22.906,22.9151,22.897,22.9151,42439.831
2012-04-23 15:25:00,25.28,25.29,25.27,25.27,26639.720742237736,22.9151,22.9242,22.906,22.906,26639.7207
2012-04-23 15:30:00,25.27,25.29,25.27,25.27,46297.99742788903,22.906,22.9242,22.906,22.906,46297.9974
2012-04-23 15:35:00,25.27,25.28,25.23,25.25,55484.10802866067,22.906,22.9151,22.8698,22.8879,55484.108
2012-04-23 15:40:00,25.25,25.27,25.24,25.27,71651.66268601874,22.8879,22.906,22.8788,22.906,71651.6627
2012-04-23 15:45:00,25.26,25.27,25.23,25.26,91677.3837957009,22.897,22.906,22.8698,22.897,91677.3838
2012-04-23 15:50:00,25.25,25.31,25.25,25.31,127135.7707146794,22.8879,22.9423,22.8879,22.9423,127135.7707
2012-04-23 15:55:00,25.31,25.32,25.29,25.3,177659.37901892338,22.9423,22.9513,22.9242,22.9332,177659.379
2012-04-24 09:30:00,25.37,25.42,25.35,25.41,35458.386918978504,22.9967,23.042,22.9785,23.0329,35458.3869
2012-04-24 09:35:00,25.4,25.4,25.13,25.15,13779.16590115745,23.0239,23.0239,22.7791,22.7972,13779.1659
2012-04-24 09:40:00,25.15,25.18,25.11,25.15,12860.554841080286,22.7972,22.8244,22.761,22.7972,12860.5548
2012-04-24 09:45:00,25.15,25.17,25.11,25.16,20576.88774572845,22.7972,22.8154,22.761,22.8063,20576.8877
2012-04-24 09:50:00,25.15,25.2,25.12,25.19,78816.8289546206,22.7972,22.8426,22.7701,22.8335,78816.829
2012-04-24 09:55:00,25.19,25.21,25.11,25.11,28293.22065037663,22.8335,22.8516,22.761,22.761,28293.2207
2012-04-24 10:00:00,25.16,25.29,25.16,25.29,22781.55428991365,22.8063,22.9242,22.8063,22.9242,22781.5543
2012-04-24 10:05:00,25.3,25.33,25.28,25.28,9186.110600771632,22.9332,22.9604,22.9151,22.9151,9186.1106
2012-04-24 10:10:00,25.28,25.28,25.22,25.22,7716.332904648171,22.9151,22.9151,22.8607,22.8607,7716.3329
2012-04-24 10:15:00,25.23,25.25,25.2,25.22,10472.166084879662,22.8698,22.8879,22.8426,22.8607,10472.1661
2012-04-24 10:20:00,25.22,25.22,25.17,25.17,7900.055116663604,22.8607,22.8607,22.8154,22.8154,7900.0551
2012-04-24 10:25:00,25.18,25.2,25.15,25.15,9920.999448833363,22.8244,22.8426,22.7972,22.7972,9920.9994
2012-04-24 10:30:00,25.15,25.2,25.15,25.17,44644.49751975013,22.7972,22.8426,22.7972,22.8154,44644.4975
2012-04-24 10:35:00,25.15,25.2,25.15,25.16,10839.610508910528,22.7972,22.8426,22.7972,22.8063,10839.6105
2012-04-24 10:40:00,25.16,25.2,25.15,25.18,15983.83244534264,22.8063,22.8426,22.7972,22.8244,15983.8324
2012-04-24 10:45:00,25.18,25.26,25.17,25.24,6981.444056586441,22.8244,22.897,22.8154,22.8788,6981.4441
2012-04-24 10:50:00,25.23,25.24,25.21,25.22,4409.333088370384,22.8698,22.8788,22.8516,22.8607,4409.3331
2012-04-24 10:55:00,25.23,25.27,25.22,25.27,5695.388572478412,22.8698,22.906,22.8607,22.906,5695.3886
2012-04-24 11:00:00,25.27,25.33,25.27,25.32,8818.666176740768,22.906,22.9604,22.906,22.9513,8818.6662
2012-04-24 11:05:00,25.3,25.32,25.27,25.32,15065.22138526548,22.9332,22.9513,22.906,22.9513,15065.2214
2012-04-24 11:10:00,25.31,25.35,25.31,25.34,8818.666176740768,22.9423,22.9785,22.9423,22.9695,8818.6662
2012-04-24 11:15:00,25.34,25.34,25.32,25.32,8818.666176740768,22.9695,22.9695,22.9513,22.9513,8818.6662
2012-04-24 11:20:00,25.33,25.34,25.32,25.33,3306.999816277788,22.9604,22.9695,22.9513,22.9604,3306.9998
2012-04-24 11:25:00,25.34,25.36,25.34,25.35,7716.332904648171,22.9695,22.9876,22.9695,22.9785,7716.3329
2012-04-24 11:30:00,25.34,25.35,25.33,25.34,8083.777328679037,22.9695,22.9785,22.9604,22.9695,8083.7773
2012-04-24 11:35:00,25.35,25.35,25.32,25.34,8634.943964725335,22.9785,22.9785,22.9513,22.9695,8634.944
2012-04-24 11:40:00,25.34,25.37,25.33,25.35,11574.499356972256,22.9695,22.9967,22.9604,22.9785,11574.4994
2012-04-24 11:45:00,25.35,25.37,25.35,25.36,5511.666360462979,22.9785,22.9967,22.9785,22.9876,5511.6664
2012-04-24 11:50:00,25.37,25.4,25.36,25.39,3674.444240308653,22.9967,23.0239,22.9876,23.0148,3674.4442
2012-04-24 11:55:00,25.39,25.39,25.35,25.36,8083.777328679037,23.0148,23.0148,22.9785,22.9876,8083.7773
2012-04-24 12:00:00,25.36,25.38,25.34,25.37,13595.443689142016,22.9876,23.0057,22.9695,22.9967,13595.4437
2012-04-24 12:05:00,25.38,25.41,25.38,25.41,5695.388572478412,23.0057,23.0329,23.0057,23.0329,5695.3886
2012-04-24 12:10:00,25.41,25.42,25.39,25.4,5511.666360462979,23.0329,23.042,23.0148,23.0239,5511.6664
2012-04-24 12:15:00,25.39,25.39,25.37,25.38,8634.943964725335,23.0148,23.0148,22.9967,23.0057,8634.944
2012-04-24 12:20:00,25.38,25.38,25.35,25.36,13411.721477126584,23.0057,23.0057,22.9785,22.9876,13411.7215
2012-04-24 12:25:00,25.36,25.38,25.35,25.38,9737.27723681793,22.9876,23.0057,22.9785,23.0057,9737.2772
2012-04-24 12:30:00,25.38,25.38,25.36,25.38,14697.776961234613,23.0057,23.0057,22.9876,23.0057,14697.777
2012-04-24 12:35:00,25.37,25.39,25.36,25.38,24067.60977402168,22.9967,23.0148,22.9876,23.0057,24067.6098
2012-04-24 12:40:00,25.38,25.39,25.36,25.39,26272.27631820687,23.0057,23.0148,22.9876,23.0148,26272.2763
2012-04-24 12:45:00,25.39,25.42,25.38,25.42,7348.888480617306,23.0148,23.042,23.0057,23.042,7348.8885
2012-04-24 12:50:00,25.42,25.45,25.4,25.41,14697.776961234613,23.042,23.0692,23.0239,23.0329,14697.777
2012-04-24 12:55:00,25.41,25.41,25.4,25.41,5144.2219364321145,23.0329,23.0329,23.0239,23.0329,5144.2219
2012-04-24 13:00:00,25.41,25.41,25.4,25.41,5879.110784493845,23.0329,23.0329,23.0239,23.0329,5879.1108
2012-04-24 13:05:00,25.4,25.4,25.39,25.39,12676.832629064853,23.0239,23.0239,23.0148,23.0148,12676.8326
2012-04-24 13:10:00,25.39,25.39,25.37,25.37,4409.333088370384,23.0148,23.0148,22.9967,22.9967,4409.3331
2012-04-24 13:15:00,25.37,25.38,25.34,25.34,21495.498805805622,22.9967,23.0057,22.9695,22.9695,21495.4988
2012-04-24 13:20:00,25.34,25.36,25.34,25.35,12493.11041704942,22.9695,22.9876,22.9695,22.9785,12493.1104
2012-04-24 13:25:00,25.35,25.36,25.34,25.35,6981.444056586441,22.9785,22.9876,22.9695,22.9785,6981.4441
2012-04-24 13:30:00,25.35,25.38,25.34,25.36,21862.943229836488,22.9785,23.0057,22.9695,22.9876,21862.9432
2012-04-24 13:35:00,25.36,25.38,25.36,25.38,13595.443689142016,22.9876,23.0057,22.9876,23.0057,13595.4437
2012-04-24 13:40:00,25.38,25.38,25.35,25.35,16351.276869373509,23.0057,23.0057,22.9785,22.9785,16351.2769
2012-04-24 13:45:00,25.34,25.35,25.32,25.33,8267.499540694469,22.9695,22.9785,22.9513,22.9604,8267.4995
2012-04-24 13:50:00,25.34,25.34,25.3,25.3,9553.555024802496,22.9695,22.9695,22.9332,22.9332,9553.555
2012-04-24 13:55:00,25.29,25.3,25.27,25.27,10104.721660848796,22.9242,22.9332,22.906,22.906,10104.7217
2012-04-24 14:00:00,25.26,25.26,25.24,25.26,6430.277420540143,22.897,22.897,22.8788,22.897,6430.2774
2012-04-24 14:05:00,25.26,25.28,25.24,25.28,9920.999448833363,22.897,22.9151,22.8788,22.9151,9920.9994
2012-04-24 14:10:00,25.27,25.27,25.27,25.27,2939.5553922469226,22.906,22.906,22.906,22.906,2939.5554
2012-04-24 14:15:00,25.27,25.27,25.23,25.24,7532.610692632739,22.906,22.906,22.8698,22.8788,7532.6107
2012-04-24 14:20:00,25.24,25.24,25.23,25.24,3123.277604262355,22.8788,22.8788,22.8698,22.8788,3123.2776
2012-04-24 14:25:00,25.23,25.24,25.21,25.24,11207.054932941392,22.8698,22.8788,22.8516,22.8788,11207.0549
2012-04-24 14:30:00,25.24,25.25,25.23,25.25,9737.27723681793,22.8788,22.8879,22.8698,22.8879,9737.2772
2012-04-24 14:35:00,25.26,25.28,25.24,25.28,10655.888296895097,22.897,22.9151,22.8788,22.9151,10655.8883
2012-04-24 14:40:00,25.28,25.28,25.26,25.28,6430.277420540143,22.9151,22.9151,22.897,22.9151,6430.2774
2012-04-24 14:45:00,25.28,25.28,25.25,25.27,6430.277420540143,22.9151,22.9151,22.8879,22.906,6430.2774
2012-04-24 14:50:00,25.27,25.28,25.25,25.27,7716.332904648171,22.906,22.9151,22.8879,22.906,7716.3329
2012-04-24 14:55:00,25.27,25.28,25.26,25.27,6430.277420540143,22.906,22.9151,22.897,22.906,6430.2774
2012-04-24 15:00:00,25.27,25.27,25.26,25.26,12860.554841080286,22.906,22.906,22.897,22.897,12860.5548
2012-04-24 15:05:00,25.26,25.27,25.23,25.27,20025.72110968216,22.897,22.906,22.8698,22.906,20025.7211
2012-04-24 15:10:00,25.26,25.26,25.23,25.24,10104.721660848796,22.897,22.897,22.8698,22.8788,10104.7217
2012-04-24 15:15:00,25.24,25.26,25.22,25.23,18739.665625574133,22.8788,22.897,22.8607,22.8698,18739.6656
2012-04-24 15:20:00,25.23,25.26,25.22,25.24,19658.276685651294,22.8698,22.897,22.8607,22.8788,19658.2767
2012-04-24 15:25:00,25.25,25.26,25.19,25.19,17269.88792945067,22.8879,22.897,22.8335,22.8335,17269.8879
2012-04-24 15:30:00,25.19,25.24,25.18,25.24,23883.887562006246,22.8335,22.8788,22.8244,22.8788,23883.8876
2012-04-24 15:35:00,25.25,25.26,25.22,25.23,26639.720742237736,22.8879,22.897,22.8607,22.8698,26639.7207
2012-04-24 15:40:00,25.24,25.24,25.22,25.23,16351.276869373509,22.8788,22.8788,22.8607,22.8698,16351.2769
2012-04-24 15:45:00,25.22,25.24,25.21,25.21,39132.831159287154,22.8607,22.8788,22.8516,22.8516,39132.8312
2012-04-24 15:50:00,25.22,25.25,25.21,25.24,80654.05107477494,22.8607,22.8879,22.8516,22.8788,80654.0511
2012-04-24 15:55:00,25.24,25.26,25.22,25.26,99209.99448833364,22.8788,22.897,22.8607,22.897,99209.9945
2012-04-25 09:30:00,25.47,25.5,25.29,25.3,39683.99779533345,23.0873,23.1145,22.9242,22.9332,39683.9978
2012-04-25 09:35:00,25.31,25.45,25.31,25.34,27925.776226345763,22.9423,23.0692,22.9423,22.9695,27925.7762
2012-04-25 09:40:00,25.34,25.46,25.34,25.46,24802.49862208341,22.9695,23.0782,22.9695,23.0782,24802.4986
2012-04-25 09:45:00,25.45,25.46,25.38,25.46,40602.60885541062,23.0692,23.0782,23.0057,23.0782,40602.6089
2012-04-25 09:50:00,25.44,25.47,25.36,25.44,45563.1085798273,23.0601,23.0873,22.9876,23.0601,45563.1086
2012-04-25 09:55:00,25.42,25.44,25.38,25.42,35825.83134300937,23.042,23.0601,23.0057,23.042,35825.8313
2012-04-25 10:00:00,25.41,25.43,25.35,25.37,24435.054198052545,23.0329,23.0511,22.9785,22.9967,24435.0542
2012-04-25 10:05:00,25.38,25.38,25.3,25.36,57688.774572845854,23.0057,23.0057,22.9332,22.9876,57688.7746
2012-04-25 10:10:00,25.36,25.45,25.32,25.42,63567.8853573397,22.9876,23.0692,22.9513,23.042,63567.8854
2012-04-25 10:15:00,25.42,25.46,25.41,25.46,23148.998713944515,23.042,23.0782,23.0329,23.0782,23148.9987
2012-04-25 10:20:00,25.47,25.47,25.41,25.45,90207.60609957745,23.0873,23.0873,23.0329,23.0692,90207.6061
2012-04-25 10:25:00,25.45,25.47,25.44,25.46,29028.10949843836,23.0692,23.0873,23.0601,23.0782,29028.1095
2012-04-25 10:30:00,25.46,25.47,25.45,25.47,72570.2737460959,23.0782,23.0873,23.0692,23.0873,72570.2737
2012-04-25 10:35:00,25.47,25.47,25.45,25.47,49421.27503215139,23.0873,23.0873,23.0692,23.0873,49421.275
2012-04-25 10:40:00,25.47,25.52,25.46,25.48,41521.21991548778,23.0873,23.1326,23.0782,23.0964,41521.2199
2012-04-25 10:45:00,25.47,25.48,25.37,25.39,120521.77108212384,23.0873,23.0964,22.9967,23.0148,120521.7711
2012-04-25 10:50:00,25.39,25.42,25.39,25.41,27742.054014330333,23.0148,23.042,23.0148,23.0329,27742.054
2012-04-25 10:55:00,25.4,25.42,25.4,25.41,37111.8868271174,23.0239,23.042,23.0239,23.0329,37111.8868
2012-04-25 11:00:00,25.41,25.42,25.39,25.39,54198.05254455264,23.0329,23.042,23.0148,23.0148,54198.0525
2012-04-25 11:05:00,25.4,25.41,25.36,25.38,93147.16149182436,23.0239,23.0329,22.9876,23.0057,93147.1615
2012-04-25 11:10:00,25.38,25.41,25.38,25.4,55484.10802866067,23.0057,23.0329,23.0057,23.0239,55484.108
2012-04-25 11:15:00,25.41,25.44,25.4,25.44,36560.7201910711,23.0329,23.0601,23.0239,23.0601,36560.7202
2012-04-25 11:20:00,25.44,25.5,25.44,25.49,25353.665258129706,23.0601,23.1145,23.0601,23.1054,25353.6653
2012-04-25 11:25:00,25.49,25.53,25.48,25.53,55300.385816645234,23.1054,23.1417,23.0964,23.1417,55300.3858
2012-04-25 11:30:00,25.53,25.6,25.52,25.58,35642.10913099394,23.1417,23.2052,23.1326,23.187,35642.1091
2012-04-25 11:35:00,25.58,25.6,25.55,25.58,55851.552452691525,23.187,23.2052,23.1598,23.187,55851.5525
2012-04-25 11:40:00,25.58,25.59,25.57,25.57,40970.05327944148,23.187,23.1961,23.178,23.178,40970.0533
2012-04-25 11:45:00,25.57,25.58,25.57,25.57,36193.27576704024,23.178,23.187,23.178,23.178,36193.2758
2012-04-25 11:50:00,25.57,25.6,25.55,25.59,35458.386918978504,23.178,23.2052,23.1598,23.1961,35458.3869
2012-04-25 11:55:00,25.59,25.61,25.54,25.55,82123.8287708984,23.1961,23.2142,23.1508,23.1598,82123.8288
2012-04-25 12:00:00,25.56,25.59,25.56,25.58,28476.94286239206,23.1689,23.1961,23.1689,23.187,28476.9429
2012-04-25 12:05:00,25.57,25.58,25.54,25.54,45011.941943781,23.178,23.187,23.1508,23.1508,45011.9419
2012-04-25 12:10:00,25.54,25.6,25.53,25.58,25537.38747014514,23.1508,23.2052,23.1417,23.187,25537.3875
2012-04-25 12:15:00,25.58,25.58,25.54,25.55,29762.99834650009,23.187,23.187,23.1508,23.1598,29762.9983
2012-04-25 12:20:00,25.55,25.57,25.5,25.54,46481.71963990446,23.1598,23.178,23.1145,23.1508,46481.7196
2012-04-25 12:25:00,25.53,25.53,25.48,25.53,27374.609590299468,23.1417,23.1417,23.0964,23.1417,27374.6096
2012-04-25 12:30:00,25.53,25.53,25.46,25.47,54381.77475656807,23.1417,23.1417,23.0782,23.0873,54381.7748
2012-04-25 12:35:00,25.47,25.49,25.39,25.43,100496.04997244166,23.0873,23.1054,23.0148,23.0511,100496.05
2012-04-25 12:40:00,25.43,25.46,25.41,25.45,43174.71982362668,23.0511,23.0782,23.0329,23.0692,43174.7198
2012-04-25 12:45:00,25.44,25.45,25.41,25.42,63935.329781370565,23.0601,23.0692,23.0329,23.042,63935.3298
2012-04-25 12:50:00,25.42,25.45,25.41,25.44,43542.16424765754,23.042,23.0692,23.0329,23.0601,43542.1642
2012-04-25 12:55:00,25.44,25.48,25.42,25.48,47216.608487966194,23.0601,23.0964,23.042,23.0964,47216.6085
2012-04-25 13:00:00,25.5,25.54,25.49,25.54,54198.05254455264,23.1145,23.1508,23.1054,23.1508,54198.0525
2012-04-25 13:05:00,25.54,25.58,25.53,25.54,43542.16424765754,23.1508,23.187,23.1417,23.1508,43542.1642
2012-04-25 13:10:00,25.54,25.54,25.44,25.46,41888.66433951865,23.1508,23.1508,23.0601,23.0782,41888.6643
2012-04-25 13:15:00,25.46,25.47,25.46,25.46,27007.1651662686,23.0782,23.0873,23.0782,23.0782,27007.1652
2012-04-25 13:20:00,25.47,25.55,25.46,25.55,55851.552452691525,23.0873,23.1598,23.0782,23.1598,55851.5525
2012-04-25 13:25:00,25.55,25.55,25.46,25.46,29579.27613448466,23.1598,23.1598,23.0782,23.0782,29579.2761
2012-04-25 13:30:00,25.47,25.48,25.45,25.45,35274.66470696307,23.0873,23.0964,23.0692,23.0692,35274.6647
2012-04-25 13:35:00,25.45,25.5,25.45,25.5,62832.99650927797,23.0692,23.1145,23.0692,23.1145,62832.9965
2012-04-25 13:40:00,25.5,25.5,25.47,25.48,54198.05254455264,23.1145,23.1145,23.0873,23.0964,54198.0525
2012-04-25 13:45:00,25.48,25.5,25.45,25.46,26088.55410619144,23.0964,23.1145,23.0692,23.0782,26088.5541
2012-04-25 13:50:00,25.46,25.51,25.46,25.5,19290.832261620428,23.0782,23.1236,23.0782,23.1145,19290.8323
2012-04-25 13:55:00,25.5,25.54,25.48,25.53,21862.943229836488,23.1145,23.1508,23.0964,23.1417,21862.9432
2012-04-25 14:00:00,25.53,25.54,25.49,25.49,42807.27539959581,23.1417,23.1508,23.1054,23.1054,42807.2754
2012-04-25 14:05:00,25.5,25.53,25.49,25.53,18188.49898952784,23.1145,23.1417,23.1054,23.1417,18188.499
2012-04-25 14:10:00,25.53,25.6,25.53,25.6,27742.054014330333,23.1417,23.2052,23.1417,23.2052,27742.054
2012-04-25 14:15:00,25.6,25.63,25.57,25.63,30130.44277053096,23.2052,23.2323,23.178,23.2323,30130.4428
2012-04-25 14:20:00,25.63,25.74,25.6,25.73,53095.71927246004,23.2323,23.3321,23.2052,23.323,53095.7193
2012-04-25 14:25:00,25.72,25.75,25.68,25.69,40051.44221936432,23.3139,23.3411,23.2777,23.2867,40051.4422
2012-04-25 14:30:00,25.69,25.75,25.66,25.73,42072.38655153408,23.2867,23.3411,23.2595,23.323,42072.3866
2012-04-25 14:35:00,25.73,25.74,25.7,25.71,23700.165349990813,23.323,23.3321,23.2958,23.3049,23700.1653
2012-04-25 14:40:00,25.71,25.77,25.69,25.7,51625.941576336576,23.3049,23.3592,23.2867,23.2958,51625.9416
2012-04-25 14:45:00,25.7,25.72,25.67,25.69,44277.05309571927,23.2958,23.3139,23.2686,23.2867,44277.0531
2012-04-25 14:50:00,25.68,25.77,25.66,25.77,45930.55300385816,23.2777,23.3592,23.2595,23.3592,45930.553
2012-04-25 14:55:00,25.77,25.79,25.73,25.78,39683.99779533345,23.3592,23.3774,23.323,23.3683,39683.9978
2012-04-25 15:00:00,25.78,25.84,25.77,25.81,44828.21973176557,23.3683,23.4227,23.3592,23.3955,44828.2197
2012-04-25 15:05:00,25.81,25.82,25.76,25.81,40235.16443137975,23.3955,23.4046,23.3502,23.3955,40235.1644
2012-04-25 15:10:00,25.81,25.84,25.79,25.82,55300.385816645234,23.3955,23.4227,23.3774,23.4046,55300.3858
2012-04-25 15:15:00,25.82,25.84,25.77,25.83,50891.052728274844,23.4046,23.4227,23.3592,23.4136,50891.0527
2012-04-25 15:20:00,25.84,25.86,25.8,25.82,53279.44148447547,23.4227,23.4408,23.3864,23.4046,53279.4415
2012-04-25 15:25:00,25.82,25.84,25.77,25.78,57872.49678486129,23.4046,23.4227,23.3592,23.3683,57872.4968
2012-04-25 15:30:00,25.78,25.83,25.78,25.83,54198.05254455264,23.3683,23.4136,23.3683,23.4136,54198.0525
2012-04-25 15:35:00,25.83,25.9,25.82,25.83,60628.32996509278,23.4136,23.4771,23.4046,23.4136,60628.33
2012-04-25 15:40:00,25.84,25.89,25.83,25.87,65956.27411354032,23.4227,23.468,23.4136,23.4499,65956.2741
2012-04-25 15:45:00,25.87,25.89,25.84,25.85,59158.55226896932,23.4499,23.468,23.4227,23.4318,59158.5523
2012-04-25 15:50:00,25.85,25.88,25.84,25.88,87268.05070733052,23.4318,23.459,23.4227,23.459,87268.0507
2012-04-25 15:55:00,25.87,25.88,25.79,25.81,239573.7644681242,23.4499,23.459,23.3774,23.3955,239573.7645
2012-04-26 09:30:00,25.21,25.95,24.89,25.68,124931.1041704942,22.8516,23.5224,22.5616,23.2777,124931.1042
2012-04-26 09:35:00,25.61,25.66,25.46,25.61,118500.82674995408,23.2142,23.2595,23.0782,23.2142,118500.8267
2012-04-26 09:40:00,25.59,25.84,25.58,25.8,77347.05125849714,23.1961,23.4227,23.187,23.3864,77347.0513
2012-04-26 09:45:00,25.83,25.87,25.78,25.85,96637.88352011758,23.4136,23.4499,23.3683,23.4318,96637.8835
2012-04-26 09:50:00,25.86,26.06,25.84,26.06,41704.942127503215,23.4408,23.6221,23.4227,23.6221,41704.9421
2012-04-26 09:55:00,26.04,26.21,26.04,26.18,77530.77347051258,23.604,23.7581,23.604,23.7309,77530.7735
2012-04-26 10:00:00,26.18,26.26,26.1,26.22,60260.88554106192,23.7309,23.8034,23.6584,23.7672,60260.8855
2012-04-26 10:05:00,26.2,26.22,26.15,26.17,43174.71982362668,23.749,23.7672,23.7037,23.7218,43174.7198
2012-04-26 10:10:00,26.19,26.3,26.16,26.3,62281.82987323167,23.74,23.8397,23.7128,23.8397,62281.8299
2012-04-26 10:15:00,26.3,26.46,26.22,26.25,111335.6604813522,23.8397,23.9847,23.7672,23.7943,111335.6605
2012-04-26 10:20:00,26.25,26.27,26.22,26.24,74223.7736542348,23.7943,23.8125,23.7672,23.7853,74223.7737
2012-04-26 10:25:00,26.22,26.26,26.21,26.23,38214.22009920999,23.7672,23.8034,23.7581,23.7762,38214.2201
2012-04-26 10:30:00,26.24,26.32,26.15,26.3,152856.88039683996,23.7853,23.8578,23.7037,23.8397,152856.8804
2012-04-26 10:35:00,26.3,26.32,26.16,26.16,29211.8317104538,23.8397,23.8578,23.7128,23.7128,29211.8317
2012-04-26 10:40:00,26.16,26.18,26.11,26.15,36560.7201910711,23.7128,23.7309,23.6674,23.7037,36560.7202
2012-04-26 10:45:00,26.16,26.22,25.82,26.04,322616.20429909974,23.7128,23.7672,23.4046,23.604,322616.2043
2012-04-26 10:50:00,26.07,26.07,25.99,26.01,27742.054014330333,23.6312,23.6312,23.5587,23.5768,27742.054
2012-04-26 10:55:00,25.98,25.98,25.82,25.85,70916.77383795701,23.5496,23.5496,23.4046,23.4318,70916.7738
2012-04-26 11:00:00,25.85,25.94,25.82,25.86,49972.44166819768,23.4318,23.5133,23.4046,23.4408,49972.4417
2012-04-26 11:05:00,25.87,25.88,25.79,25.83,40786.33106742605,23.4499,23.459,23.3774,23.4136,40786.3311
2012-04-26 11:10:00,25.83,25.93,25.83,25.91,26272.27631820687,23.4136,23.5043,23.4136,23.4862,26272.2763
2012-04-26 11:15:00,25.9,25.91,25.87,25.91,25353.665258129706,23.4771,23.4862,23.4499,23.4862,25353.6653
2012-04-26 11:20:00,25.9,25.94,25.9,25.91,27925.776226345763,23.4771,23.5133,23.4771,23.4862,27925.7762
2012-04-26 11:25:00,25.92,25.94,25.9,25.93,24618.77641006797,23.4952,23.5133,23.4771,23.5043,24618.7764
2012-04-26 11:30:00,25.94,25.94,25.91,25.93,18372.221201543267,23.5133,23.5133,23.4862,23.5043,18372.2212
2012-04-26 11:35:00,25.91,25.95,25.9,25.9,31049.05383060812,23.4862,23.5224,23.4771,23.4771,31049.0538
2012-04-26 11:40:00,25.9,25.93,25.9,25.91,15616.388021311775,23.4771,23.5043,23.4771,23.4862,15616.388
2012-04-26 11:45:00,25.91,25.91,25.81,25.83,19841.998897666726,23.4862,23.4862,23.3955,23.4136,19841.9989
2012-04-26 11:50:00,25.83,25.91,25.83,25.9,16902.443505419804,23.4136,23.4862,23.4136,23.4771,16902.4435
2012-04-26 11:55:00,25.9,25.9,25.88,25.9,31049.05383060812,23.4771,23.4771,23.459,23.4771,31049.0538
2012-04-26 12:00:00,25.89,25.9,25.82,25.82,30314.16498254639,23.468,23.4771,23.4046,23.4046,30314.165
2012-04-26 12:05:00,25.82,25.83,25.81,25.82,15248.943597280911,23.4046,23.4136,23.3955,23.4046,15248.9436
2012-04-26 12:10:00,25.82,25.83,25.77,25.77,24251.331986037112,23.4046,23.4136,23.3592,23.3592,24251.332
2012-04-26 12:15:00,25.77,25.78,25.7,25.72,54749.219180598935,23.3592,23.3683,23.2958,23.3139,54749.2192
2012-04-26 12:20:00,25.74,25.75,25.69,25.7,38214.22009920999,23.3321,23.3411,23.2867,23.2958,38214.2201
2012-04-26 12:25:00,25.72,25.73,25.66,25.66,49237.55282013596,23.3139,23.323,23.2595,23.2595,49237.5528
2012-04-26 12:30:00,25.68,25.69,25.55,25.59,96270.43909608672,23.2777,23.2867,23.1598,23.1961,96270.4391
2012-04-26 12:35:00,25.58,25.6,25.53,25.54,74958.66250229653,23.187,23.2052,23.1417,23.1508,74958.6625
2012-04-26 12:40:00,25.54,25.64,25.54,25.58,70916.77383795701,23.1508,23.2414,23.1508,23.187,70916.7738
2012-04-26 12:45:00,25.58,25.71,25.58,25.67,115377.54914569172,23.187,23.3049,23.187,23.2686,115377.5491
2012-04-26 12:50:00,25.66,25.69,25.65,25.68,58056.21899687672,23.2595,23.2867,23.2505,23.2777,58056.219
2012-04-26 12:55:00,25.69,25.76,25.69,25.76,71100.49604997244,23.2867,23.3502,23.2867,23.3502,71100.496
2012-04-26 13:00:00,25.76,25.76,25.71,25.72,27925.776226345763,23.3502,23.3502,23.3049,23.3139,27925.7762
2012-04-26 13:05:00,25.72,25.75,25.71,25.72,20576.88774572845,23.3139,23.3411,23.3049,23.3139,20576.8877
2012-04-26 13:10:00,25.72,25.72,25.63,25.66,36376.99797905567,23.3139,23.3139,23.2323,23.2595,36376.998
2012-04-26 13:15:00,25.66,25.71,25.66,25.71,25169.94304611428,23.2595,23.3049,23.2595,23.3049,25169.943
2012-04-26 13:20:00,25.71,25.74,25.7,25.73,13779.16590115745,23.3049,23.3321,23.2958,23.323,13779.1659
2012-04-26 13:25:00,25.74,25.74,25.65,25.67,55667.8302406761,23.3321,23.3321,23.2505,23.2686,55667.8302
2012-04-26 13:30:00,25.67,25.7,25.63,25.63,42807.27539959581,23.2686,23.2958,23.2323,23.2323,42807.2754
2012-04-26 13:35:00,25.63,25.76,25.63,25.75,17637.332353481535,23.2323,23.3502,23.2323,23.3411,17637.3324
2012-04-26 13:40:00,25.75,25.79,25.73,25.78,13227.999265111152,23.3411,23.3774,23.323,23.3683,13227.9993
2012-04-26 13:45:00,25.78,25.82,25.78,25.8,18372.221201543267,23.3683,23.4046,23.3683,23.3864,18372.2212
2012-04-26 13:50:00,25.79,25.82,25.76,25.77,17821.05456549697,23.3774,23.4046,23.3502,23.3592,17821.0546
2012-04-26 13:55:00,25.77,25.79,25.76,25.78,22046.66544185192,23.3592,23.3774,23.3502,23.3683,22046.6654
2012-04-26 14:00:00,25.79,25.81,25.77,25.78,25169.94304611428,23.3774,23.3955,23.3592,23.3683,25169.943
2012-04-26 14:05:00,25.78,25.78,25.75,25.77,15800.110233327208,23.3683,23.3683,23.3411,23.3592,15800.1102
2012-04-26 14:10:00,25.77,25.77,25.73,25.75,20393.165533713025,23.3592,23.3592,23.323,23.3411,20393.1655
2012-04-26 14:15:00,25.74,25.81,25.74,25.79,32335.10931471615,23.3321,23.3955,23.3321,23.3774,32335.1093
2012-04-26 14:20:00,25.79,25.79,25.77,25.77,37479.331251148265,23.3774,23.3774,23.3592,23.3592,37479.3313
2012-04-26 14:25:00,25.77,25.77,25.72,25.72,31783.94267866985,23.3592,23.3592,23.3139,23.3139,31783.9427
2012-04-26 14:30:00,25.72,25.74,25.69,25.69,33621.164798824175,23.3139,23.3321,23.2867,23.2867,33621.1648
2012-04-26 14:35:00,25.69,25.7,25.66,25.69,71284.21826198787,23.2867,23.2958,23.2595,23.2867,71284.2183
2012-04-26 14:40:00,25.69,25.71,25.69,25.7,72570.2737460959,23.2867,23.3049,23.2867,23.2958,72570.2737
2012-04-26 14:45:00,25.7,25.72,25.69,25.71,56402.719088737824,23.2958,23.3139,23.2867,23.3049,56402.7191
2012-04-26 14:50:00,25.71,25.72,25.66,25.68,59709.718905015616,23.3049,23.3139,23.2595,23.2777,59709.7189
2012-04-26 14:55:00,25.68,25.8,25.66,25.79,237001.65349990813,23.2777,23.3864,23.2595,23.3774,237001.6535
2012-04-26 15:00:00,25.79,25.89,25.78,25.89,53095.71927246004,23.3774,23.468,23.3683,23.468,53095.7193
2012-04-26 15:05:00,25.89,25.93,25.89,25.9,57321.33014881499,23.468,23.5043,23.468,23.4771,57321.3301
2012-04-26 15:10:00,25.91,25.95,25.9,25.94,46297.99742788903,23.4862,23.5224,23.4771,23.5133,46297.9974
2012-04-26 15:15:00,25.94,25.94,25.85,25.85,60077.16332904648,23.5133,23.5133,23.4318,23.4318,60077.1633
2012-04-26 15:20:00,25.85,25.87,25.84,25.84,59158.55226896932,23.4318,23.4499,23.4227,23.4227,59158.5523
2012-04-26 15:25:00,25.85,25.86,25.84,25.85,61730.66323718537,23.4318,23.4408,23.4227,23.4318,61730.6632
2012-04-26 15:30:00,25.86,25.89,25.85,25.88,69998.16277787984,23.4408,23.468,23.4318,23.459,69998.1628
2012-04-26 15:35:00,25.88,25.92,25.88,25.9,54565.4969685835,23.459,23.4952,23.459,23.4771,54565.497
2012-04-26 15:40:00,25.89,25.97,25.89,25.93,77530.77347051258,23.468,23.5405,23.468,23.5043,77530.7735
2012-04-26 15:45:00,25.93,25.98,25.93,25.96,49237.55282013596,23.5043,23.5496,23.5043,23.5315,49237.5528
2012-04-26 15:50:00,25.96,25.96,25.84,25.84,124012.49311041704,23.5315,23.5315,23.4227,23.4227,124012.4931
2012-04-26 15:55:00,25.84,25.88,25.83,25.87,234245.82031967663,23.4227,23.459,23.4136,23.4499,234245.8203
2012-04-27 09:30:00,25.89,25.89,25.81,25.86,20393.165533713025,23.468,23.468,23.3955,23.4408,20393.1655
2012-04-27 09:35:00,25.9,25.9,25.85,25.88,6430.277420540143,23.4771,23.4771,23.4318,23.459,6430.2774
2012-04-27 09:40:00,25.87,25.9,25.67,25.68,12309.388205033987,23.4499,23.4771,23.2686,23.2777,12309.3882
2012-04-27 09:45:00,25.68,25.75,25.65,25.66,8267.499540694469,23.2777,23.3411,23.2505,23.2595,8267.4995
2012-04-27 09:50:00,25.66,25.68,25.61,25.62,49053.83060812052,23.2595,23.2777,23.2142,23.2233,49053.8306
2012-04-27 09:55:00,25.61,25.76,25.61,25.65,31600.220466654417,23.2142,23.3502,23.2142,23.2505,31600.2205
2012-04-27 10:00:00,25.65,25.65,25.54,25.55,18739.665625574133,23.2505,23.2505,23.1508,23.1598,18739.6656
2012-04-27 10:05:00,25.55,25.61,25.53,25.61,42072.38655153408,23.1598,23.2142,23.1417,23.2142,42072.3866
2012-04-27 10:10:00,25.61,25.61,25.55,25.56,25353.665258129706,23.2142,23.2142,23.1598,23.1689,25353.6653
2012-04-27 10:15:00,25.56,25.61,25.55,25.61,71835.38489803417,23.1689,23.2142,23.1598,23.2142,71835.3849
2012-04-27 10:20:00,25.61,25.61,25.57,25.58,47400.33069998163,23.2142,23.2142,23.178,23.187,47400.3307
2012-04-27 10:25:00,25.58,25.58,25.53,25.57,99209.99448833364,23.187,23.187,23.1417,23.178,99209.9945
2012-04-27 10:30:00,25.58,25.6,25.53,25.6,38030.49788719456,23.187,23.2052,23.1417,23.2052,38030.4979
2012-04-27 10:35:00,25.6,25.61,25.56,25.59,36744.44240308653,23.2052,23.2142,23.1689,23.1961,36744.4424
2012-04-27 10:40:00,25.59,25.62,25.58,25.6,20025.72110968216,23.1961,23.2233,23.187,23.2052,20025.7211
2012-04-27 10:45:00,25.59,25.6,25.57,25.59,17269.88792945067,23.1961,23.2052,23.178,23.1961,17269.8879
2012-04-27 10:50:00,25.59,25.65,25.59,25.65,19658.276685651294,23.1961,23.2505,23.1961,23.2505,19658.2767
2012-04-27 10:55:00,25.65,25.69,25.65,25.66,30865.331618592685,23.2505,23.2867,23.2505,23.2595,30865.3316
2012-04-27 11:00:00,25.67,25.69,25.66,25.68,26823.44295425317,23.2686,23.2867,23.2595,23.2777,26823.443
2012-04-27 11:05:00,25.69,25.69,25.65,25.66,30865.331618592685,23.2867,23.2867,23.2505,23.2595,30865.3316
2012-04-27 11:10:00,25.66,25.66,25.61,25.61,23883.887562006246,23.2595,23.2595,23.2142,23.2142,23883.8876
2012-04-27 11:15:00,25.6,25.63,25.59,25.59,10104.721660848796,23.2052,23.2323,23.1961,23.1961,10104.7217
2012-04-27 11:20:00,25.59,25.59,25.57,25.59,13044.27705309572,23.1961,23.1961,23.178,23.1961,13044.2771
2012-04-27 11:25:00,25.58,25.61,25.55,25.56,17269.88792945067,23.187,23.2142,23.1598,23.1689,17269.8879
2012-04-27 11:30:00,25.56,25.56,25.54,25.56,13044.27705309572,23.1689,23.1689,23.1508,23.1689,13044.2771
2012-04-27 11:35:00,25.55,25.58,25.54,25.55,17086.165717435237,23.1598,23.187,23.1508,23.1598,17086.1657
2012-04-27 11:40:00,25.55,25.55,25.52,25.53,17821.05456549697,23.1598,23.1598,23.1326,23.1417,17821.0546
2012-04-27 11:45:00,25.53,25.56,25.53,25.56,20760.60995774389,23.1417,23.1689,23.1417,23.1689,20760.61
2012-04-27 11:50:00,25.56,25.58,25.55,25.58,27007.1651662686,23.1689,23.187,23.1598,23.187,27007.1652
2012-04-27 11:55:00,25.59,25.6,25.57,25.59,17821.05456549697,23.1961,23.2052,23.178,23.1961,17821.0546
2012-04-27 12:00:00,25.59,25.6,25.58,25.59,56035.27466470696,23.1961,23.2052,23.187,23.1961,56035.2747
2012-04-27 12:05:00,25.6,25.63,25.58,25.58,67426.05180966378,23.2052,23.2323,23.187,23.187,67426.0518
2012-04-27 12:10:00,25.58,25.61,25.58,25.61,20025.72110968216,23.187,23.2142,23.187,23.2142,20025.7211
2012-04-27 12:15:00,25.6,25.65,25.58,25.63,62832.99650927797,23.2052,23.2505,23.187,23.2323,62832.9965
2012-04-27 12:20:00,25.63,25.64,25.6,25.63,29211.8317104538,23.2323,23.2414,23.2052,23.2323,29211.8317
2012-04-27 12:25:00,25.63,25.64,25.6,25.63,24802.49862208341,23.2323,23.2414,23.2052,23.2323,24802.4986
2012-04-27 12:30:00,25.63,25.65,25.61,25.62,83961.05089105273,23.2323,23.2505,23.2142,23.2233,83961.0509
2012-04-27 12:35:00,25.63,25.63,25.6,25.61,22046.66544185192,23.2323,23.2323,23.2052,23.2142,22046.6654
2012-04-27 12:40:00,25.61,25.63,25.6,25.6,17453.610141466103,23.2142,23.2323,23.2052,23.2052,17453.6101
2012-04-27 12:45:00,25.6,25.63,25.6,25.61,31232.77604262355,23.2052,23.2323,23.2052,23.2142,31232.776
2012-04-27 12:50:00,25.61,25.65,25.6,25.63,38214.22009920999,23.2142,23.2505,23.2052,23.2323,38214.2201
2012-04-27 12:55:00,25.64,25.7,25.61,25.69,53463.163696490905,23.2414,23.2958,23.2142,23.2867,53463.1637
2012-04-27 13:00:00,25.69,25.7,25.63,25.65,57321.33014881499,23.2867,23.2958,23.2323,23.2505,57321.3301
2012-04-27 13:05:00,25.64,25.67,25.63,25.65,24618.77641006797,23.2414,23.2686,23.2323,23.2505,24618.7764
2012-04-27 13:10:00,25.65,25.72,25.63,25.7,57872.49678486129,23.2505,23.3139,23.2323,23.2958,57872.4968
2012-04-27 13:15:00,25.71,25.71,25.65,25.66,40051.44221936432,23.3049,23.3049,23.2505,23.2595,40051.4422
2012-04-27 13:20:00,25.66,25.67,25.65,25.67,30314.16498254639,23.2595,23.2686,23.2505,23.2686,30314.165
2012-04-27 13:25:00,25.67,25.71,25.67,25.71,18372.221201543267,23.2686,23.3049,23.2686,23.3049,18372.2212
2012-04-27 13:30:00,25.71,25.71,25.68,25.71,16534.999081388938,23.3049,23.3049,23.2777,23.3049,16534.9991
2012-04-27 13:35:00,25.71,25.73,25.7,25.7,13227.999265111152,23.3049,23.323,23.2958,23.2958,13227.9993
2012-04-27 13:40:00,25.71,25.72,25.7,25.72,13595.443689142016,23.3049,23.3139,23.2958,23.3139,13595.4437
2012-04-27 13:45:00,25.72,25.72,25.7,25.72,7716.332904648171,23.3139,23.3139,23.2958,23.3139,7716.3329
2012-04-27 13:50:00,25.72,25.73,25.71,25.71,13595.443689142016,23.3139,23.323,23.3049,23.3049,13595.4437
2012-04-27 13:55:00,25.7,25.71,25.69,25.7,10288.443872864227,23.2958,23.3049,23.2867,23.2958,10288.4439
2012-04-27 14:00:00,25.69,25.72,25.69,25.72,22414.109865882783,23.2867,23.3139,23.2867,23.3139,22414.1099
2012-04-27 14:05:00,25.72,25.76,25.71,25.75,52911.997060444606,23.3139,23.3502,23.3049,23.3411,52911.9971
2012-04-27 14:10:00,25.75,25.77,25.75,25.76,134668.38140731215,23.3411,23.3592,23.3411,23.3502,134668.3814
2012-04-27 14:15:00,25.76,25.78,25.76,25.78,16534.999081388938,23.3502,23.3683,23.3502,23.3683,16534.9991
2012-04-27 14:20:00,25.78,25.79,25.77,25.79,22230.38765386735,23.3683,23.3774,23.3592,23.3774,22230.3877
2012-04-27 14:25:00,25.79,25.79,25.78,25.78,16902.443505419804,23.3774,23.3774,23.3683,23.3683,16902.4435
2012-04-27 14:30:00,25.78,25.8,25.77,25.8,26455.998530222303,23.3683,23.3864,23.3592,23.3864,26455.9985
2012-04-27 14:35:00,25.8,25.83,25.79,25.8,24251.331986037112,23.3864,23.4136,23.3774,23.3864,24251.332
2012-04-27 14:40:00,25.8,25.84,25.78,25.84,49788.719456182254,23.3864,23.4227,23.3683,23.4227,49788.7195
2012-04-27 14:45:00,25.84,25.87,25.84,25.86,82123.8287708984,23.4227,23.4499,23.4227,23.4408,82123.8288
2012-04-27 14:50:00,25.87,25.9,25.87,25.9,24435.054198052545,23.4499,23.4771,23.4499,23.4771,24435.0542
2012-04-27 14:55:00,25.9,25.9,25.8,25.82,48318.94176005879,23.4771,23.4771,23.3864,23.4046,48318.9418
2012-04-27 15:00:00,25.82,25.82,25.79,25.79,28660.66507440749,23.4046,23.4046,23.3774,23.3774,28660.6651
2012-04-27 15:05:00,25.79,25.86,25.78,25.85,40786.33106742605,23.3774,23.4408,23.3683,23.4318,40786.3311
2012-04-27 15:10:00,25.86,25.88,25.85,25.87,24618.77641006797,23.4408,23.459,23.4318,23.4499,24618.7764
2012-04-27 15:15:00,25.87,25.88,25.85,25.88,20209.443321697592,23.4499,23.459,23.4318,23.459,20209.4433
2012-04-27 15:20:00,25.88,25.9,25.88,25.88,20576.88774572845,23.459,23.4771,23.459,23.459,20576.8877
2012-04-27 15:25:00,25.88,25.94,25.88,25.94,59525.99669300018,23.459,23.5133,23.459,23.5133,59525.9967
2012-04-27 15:30:00,25.94,26.03,25.94,26.0,117765.93790189234,23.5133,23.5949,23.5133,23.5677,117765.9379
2012-04-27 15:35:00,26.0,26.06,25.97,26.04,111703.10490538304,23.5677,23.6221,23.5405,23.604,111703.1049
2012-04-27 15:40:00,26.03,26.07,26.02,26.03,79000.55116663604,23.5949,23.6312,23.5859,23.5949,79000.5512
2012-04-27 15:45:00,26.03,26.08,26.0,26.04,105640.27190887378,23.5949,23.6402,23.5677,23.604,105640.2719
2012-04-27 15:50:00,26.04,26.08,26.02,26.04,192357.155980158,23.604,23.6402,23.5859,23.604,192357.156
2012-04-27 15:55:00,26.04,26.07,26.01,26.04,291383.4282564762,23.604,23.6312,23.5768,23.604,291383.4283
2012-04-30 09:30:00,26.38,26.6,26.21,26.27,220282.93220650376,23.9122,24.1116,23.7581,23.8125,220282.9322
2012-04-30 09:35:00,26.27,26.31,26.18,26.31,70181.88498989528,23.8125,23.8487,23.7309,23.8487,70181.885
2012-04-30 09:40:00,26.31,26.31,26.19,26.27,56586.44130075326,23.8487,23.8487,23.74,23.8125,56586.4413
2012-04-30 09:45:00,26.27,26.35,26.21,26.21,26823.44295425317,23.8125,23.885,23.7581,23.7581,26823.443
2012-04-30 09:50:00,26.21,26.25,26.2,26.21,36560.7201910711,23.7581,23.7943,23.749,23.7581,36560.7202
2012-04-30 09:55:00,26.21,26.27,26.2,26.27,34539.77585890134,23.7581,23.8125,23.749,23.8125,34539.7759
2012-04-30 10:00:00,26.28,26.32,26.25,26.32,47400.33069998163,23.8215,23.8578,23.7943,23.8578,47400.3307
2012-04-30 10:05:00,26.32,26.53,26.31,26.5,112070.54932941392,23.8578,24.0482,23.8487,24.021,112070.5493
2012-04-30 10:10:00,26.5,26.62,26.47,26.59,83042.43983097556,24.021,24.1297,23.9938,24.1025,83042.4398
2012-04-30 10:15:00,26.61,26.65,26.57,26.59,104537.93863678118,24.1207,24.1569,24.0844,24.1025,104537.9386
2012-04-30 10:20:00,26.59,26.67,26.59,26.63,146242.8807642844,24.1025,24.1751,24.1025,24.1388,146242.8808
2012-04-30 10:25:00,26.63,26.63,26.55,26.55,94433.2169759324,24.1388,24.1388,24.0663,24.0663,94433.217
2012-04-30 10:30:00,26.55,26.55,26.49,26.5,45011.941943781,24.0663,24.0663,24.0119,24.021,45011.9419
2012-04-30 10:35:00,26.5,26.52,26.45,26.45,67242.32959764835,24.021,24.0391,23.9756,23.9756,67242.3296
2012-04-30 10:40:00,26.45,26.46,26.4,26.4,52544.55263641374,23.9756,23.9847,23.9303,23.9303,52544.5526
2012-04-30 10:45:00,26.41,26.44,26.4,26.43,38949.10894727172,23.9394,23.9666,23.9303,23.9575,38949.1089
2012-04-30 10:50:00,26.43,26.47,26.43,26.46,43725.886459672976,23.9575,23.9938,23.9575,23.9847,43725.8865
2012-04-30 10:55:00,26.47,26.47,26.44,26.46,29395.553922469226,23.9938,23.9938,23.9666,23.9847,29395.5539
2012-04-30 11:00:00,26.47,26.47,26.43,26.43,17086.165717435237,23.9938,23.9938,23.9575,23.9575,17086.1657
2012-04-30 11:05:00,26.43,26.47,26.43,26.46,30130.44277053096,23.9575,23.9938,23.9575,23.9847,30130.4428
2012-04-30 11:10:00,26.47,26.5,26.46,26.5,29211.8317104538,23.9938,24.021,23.9847,24.021,29211.8317
2012-04-30 11:15:00,26.49,26.49,26.47,26.49,27558.3318023149,24.0119,24.0119,23.9938,24.0119,27558.3318
2012-04-30 11:20:00,26.47,26.51,26.47,26.49,93514.60591585522,23.9938,24.03,23.9938,24.0119,93514.6059
2012-04-30 11:25:00,26.49,26.55,26.47,26.53,35458.386918978504,24.0119,24.0663,23.9938,24.0482,35458.3869
2012-04-30 11:30:00,26.54,26.55,26.5,26.52,23700.165349990813,24.0572,24.0663,24.021,24.0391,23700.1653
2012-04-30 11:35:00,26.51,26.52,26.51,26.52,26455.998530222303,24.03,24.0391,24.03,24.0391,26455.9985
2012-04-30 11:40:00,26.51,26.54,26.51,26.53,18188.49898952784,24.03,24.0572,24.03,24.0482,18188.499
2012-04-30 11:45:00,26.53,26.56,26.52,26.52,22597.832077898216,24.0482,24.0753,24.0391,24.0391,22597.8321
2012-04-30 11:50:00,26.52,26.56,26.52,26.55,13227.999265111152,24.0391,24.0753,24.0391,24.0663,13227.9993
2012-04-30 11:55:00,26.55,26.58,26.55,26.58,18923.38783758957,24.0663,24.0935,24.0663,24.0935,18923.3878
2012-04-30 12:00:00,26.58,26.65,26.56,26.64,55484.10802866067,24.0935,24.1569,24.0753,24.1479,55484.108
2012-04-30 12:05:00,26.64,26.71,26.63,26.71,26272.27631820687,24.1479,24.2113,24.1388,24.2113,26272.2763
2012-04-30 12:10:00,26.71,26.81,26.7,26.77,69998.16277787984,24.2113,24.302,24.2022,24.2657,69998.1628
2012-04-30 12:15:00,26.75,26.82,26.75,26.81,55667.8302406761,24.2476,24.311,24.2476,24.302,55667.8302
2012-04-30 12:20:00,26.81,26.88,26.81,26.86,53830.60812052177,24.302,24.3654,24.302,24.3473,53830.6081
2012-04-30 12:25:00,26.84,26.94,26.83,26.89,62281.82987323167,24.3292,24.4198,24.3201,24.3745,62281.8299
2012-04-30 12:30:00,26.89,26.9,26.83,26.83,98107.66121624105,24.3745,24.3835,24.3201,24.3201,98107.6612
2012-04-30 12:35:00,26.83,26.87,26.82,26.87,23883.887562006246,24.3201,24.3563,24.311,24.3563,23883.8876
2012-04-30 12:40:00,26.87,26.88,26.84,26.87,22046.66544185192,24.3563,24.3654,24.3292,24.3563,22046.6654
2012-04-30 12:45:00,26.87,26.94,26.87,26.93,56218.99687672239,24.3563,24.4198,24.3563,24.4107,56218.9969
2012-04-30 12:50:00,26.94,27.02,26.92,27.02,92044.82821973176,24.4198,24.4923,24.4017,24.4923,92044.8282
2012-04-30 12:55:00,27.02,27.08,27.02,27.02,115193.82693367628,24.4923,24.5467,24.4923,24.4923,115193.8269
2012-04-30 13:00:00,27.02,27.04,26.92,26.92,45746.83079184273,24.4923,24.5104,24.4017,24.4017,45746.8308
2012-04-30 13:05:00,26.93,27.02,26.92,27.02,43542.16424765754,24.4107,24.4923,24.4017,24.4923,43542.1642
2012-04-30 13:10:00,27.02,27.02,27.0,27.01,21679.22101782105,24.4923,24.4923,24.4742,24.4832,21679.221
2012-04-30 13:15:00,27.01,27.1,27.01,27.09,47400.33069998163,24.4832,24.5648,24.4832,24.5558,47400.3307
2012-04-30 13:20:00,27.09,27.14,27.08,27.12,51442.21936432114,24.5558,24.6011,24.5467,24.583,51442.2194
2012-04-30 13:25:00,27.12,27.12,27.06,27.07,79367.9955906669,24.583,24.583,24.5286,24.5376,79367.9956
2012-04-30 13:30:00,27.07,27.1,27.03,27.03,83777.3286790373,24.5376,24.5648,24.5014,24.5014,83777.3287
2012-04-30 13:35:00,27.03,27.04,26.99,27.04,23883.887562006246,24.5014,24.5104,24.4651,24.5104,23883.8876
2012-04-30 13:40:00,27.04,27.05,26.9,26.91,62281.82987323167,24.5104,24.5195,24.3835,24.3926,62281.8299
2012-04-30 13:45:00,26.91,26.91,26.85,26.86,42256.10876354951,24.3926,24.3926,24.3382,24.3473,42256.1088
2012-04-30 13:50:00,26.86,26.86,26.83,26.83,18188.49898952784,24.3473,24.3473,24.3201,24.3201,18188.499
2012-04-30 13:55:00,26.83,26.9,26.81,26.9,36376.99797905567,24.3201,24.3835,24.302,24.3835,36376.998
2012-04-30 14:00:00,26.9,26.93,26.86,26.87,32335.10931471615,24.3835,24.4107,24.3473,24.3563,32335.1093
2012-04-30 14:05:00,26.87,26.88,26.85,26.87,30130.44277053096,24.3563,24.3654,24.3382,24.3563,30130.4428
2012-04-30 14:10:00,26.87,26.88,26.82,26.82,31049.05383060812,24.3563,24.3654,24.311,24.311,31049.0538
2012-04-30 14:15:00,26.82,26.9,26.82,26.9,44277.05309571927,24.311,24.3835,24.311,24.3835,44277.0531
2012-04-30 14:20:00,26.9,26.98,26.9,26.98,27558.3318023149,24.3835,24.4561,24.3835,24.4561,27558.3318
2012-04-30 14:25:00,26.98,27.0,26.92,26.94,40235.16443137975,24.4561,24.4742,24.4017,24.4198,40235.1644
2012-04-30 14:30:00,26.94,26.95,26.92,26.93,31049.05383060812,24.4198,24.4289,24.4017,24.4107,31049.0538
2012-04-30 14:35:00,26.93,26.93,26.89,26.89,35090.94249494764,24.4107,24.4107,24.3745,24.3745,35090.9425
2012-04-30 14:40:00,26.89,26.97,26.89,26.97,55851.552452691525,24.3745,24.447,24.3745,24.447,55851.5525
2012-04-30 14:45:00,26.97,27.02,26.96,27.0,46114.2752158736,24.447,24.4923,24.4379,24.4742,46114.2752
2012-04-30 14:50:00,27.0,27.1,27.0,27.06,76244.71798640456,24.4742,24.5648,24.4742,24.5286,76244.718
2012-04-30 14:55:00,27.06,27.09,27.05,27.08,41337.49770347235,24.5286,24.5558,24.5195,24.5467,41337.4977
2012-04-30 15:00:00,27.09,27.1,27.07,27.08,45746.83079184273,24.5558,24.5648,24.5376,24.5467,45746.8308
2012-04-30 15:05:00,27.08,27.08,27.02,27.02,70365.60720191071,24.5467,24.5467,24.4923,24.4923,70365.6072
2012-04-30 15:10:00,27.02,27.06,27.02,27.02,47032.88627595076,24.4923,24.5286,24.4923,24.4923,47032.8863
2012-04-30 15:15:00,27.02,27.02,26.99,27.0,47032.88627595076,24.4923,24.4923,24.4651,24.4742,47032.8863
2012-04-30 15:20:00,27.0,27.01,27.0,27.0,46114.2752158736,24.4742,24.4832,24.4742,24.4742,46114.2752
2012-04-30 15:25:00,27.0,27.03,27.0,27.03,64119.051993386,24.4742,24.5014,24.4742,24.5014,64119.052
2012-04-30 15:30:00,27.03,27.06,27.02,27.04,87084.32849531509,24.5014,24.5286,24.4923,24.5104,87084.3285
2012-04-30 15:35:00,27.04,27.05,27.03,27.05,61179.49660113908,24.5104,24.5195,24.5014,24.5195,61179.4966
2012-04-30 15:40:00,27.04,27.16,27.04,27.16,73856.32923020393,24.5104,24.6192,24.5104,24.6192,73856.3292
2012-04-30 15:45:00,27.14,27.26,27.12,27.16,287341.5395921367,24.6011,24.7099,24.583,24.6192,287341.5396
2012-04-30 15:50:00,27.16,27.16,27.1,27.13,133566.04813521955,24.6192,24.6192,24.5648,24.592,133566.0481
2012-04-30 15:55:00,27.13,27.13,27.08,27.11,167003.49072202828,24.592,24.592,24.5467,24.5739,167003.4907
2012-05-01 09:30:00,27.24,27.35,27.15,27.18,62649.274297262535,24.6917,24.7914,24.6102,24.6373,62649.2743
2012-05-01 09:35:00,27.18,27.22,27.04,27.08,46849.16406393533,24.6373,24.6736,24.5104,24.5467,46849.1641
2012-05-01 09:40:00,27.08,27.1,26.92,26.95,29028.10949843836,24.5467,24.5648,24.4017,24.4289,29028.1095
2012-05-01 09:45:00,26.94,27.09,26.94,27.06,20025.72110968216,24.4198,24.5558,24.4198,24.5286,20025.7211
2012-05-01 09:50:00,27.04,27.07,26.99,26.99,30497.887194561823,24.5104,24.5376,24.4651,24.4651,30497.8872
2012-05-01 09:55:00,26.96,26.99,26.93,26.98,17453.610141466103,24.4379,24.4651,24.4107,24.4561,17453.6101
2012-05-01 10:00:00,26.99,27.23,26.99,27.16,54749.219180598935,24.4651,24.6827,24.4651,24.6192,54749.2192
2012-05-01 10:05:00,27.17,27.24,27.16,27.23,41521.21991548778,24.6283,24.6917,24.6192,24.6827,41521.2199
2012-05-01 10:10:00,27.23,27.29,27.2,27.27,18923.38783758957,24.6827,24.7371,24.6555,24.7189,18923.3878
2012-05-01 10:15:00,27.27,27.43,27.27,27.41,45379.386367811865,24.7189,24.864,24.7189,24.8458,45379.3864
2012-05-01 10:20:00,27.41,27.41,27.31,27.31,29028.10949843836,24.8458,24.8458,24.7552,24.7552,29028.1095
2012-05-01 10:25:00,27.3,27.4,27.29,27.39,18739.665625574133,24.7461,24.8368,24.7371,24.8277,18739.6656
2012-05-01 10:30:00,27.4,27.44,27.38,27.44,41337.49770347235,24.8368,24.873,24.8186,24.873,41337.4977
2012-05-01 10:35:00,27.44,27.44,27.36,27.39,24067.60977402168,24.873,24.873,24.8005,24.8277,24067.6098
2012-05-01 10:40:00,27.4,27.44,27.38,27.41,22597.832077898216,24.8368,24.873,24.8186,24.8458,22597.8321
2012-05-01 10:45:00,27.41,27.43,27.39,27.39,27007.1651662686,24.8458,24.864,24.8277,24.8277,27007.1652
2012-05-01 10:50:00,27.39,27.42,27.39,27.41,18372.221201543267,24.8277,24.8549,24.8277,24.8458,18372.2212
2012-05-01 10:55:00,27.41,27.5,27.41,27.48,119419.43781003125,24.8458,24.9274,24.8458,24.9093,119419.4378
2012-05-01 11:00:00,27.48,27.48,27.42,27.44,36560.7201910711,24.9093,24.9093,24.8549,24.873,36560.7202
2012-05-01 11:05:00,27.43,27.44,27.38,27.41,36376.99797905567,24.864,24.873,24.8186,24.8458,36376.998
2012-05-01 11:10:00,27.42,27.52,27.42,27.51,32702.55373874701,24.8549,24.9455,24.8549,24.9365,32702.5537
2012-05-01 11:15:00,27.52,27.56,27.51,27.51,35458.386918978504,24.9455,24.9818,24.9365,24.9365,35458.3869
2012-05-01 11:20:00,27.51,27.52,27.45,27.52,35825.83134300937,24.9365,24.9455,24.8821,24.9455,35825.8313
2012-05-01 11:25:00,27.52,27.53,27.46,27.47,29579.27613448466,24.9455,24.9546,24.8912,24.9002,29579.2761
2012-05-01 11:30:00,27.47,27.51,27.47,27.51,104721.66084879662,24.9002,24.9365,24.9002,24.9365,104721.6608
2012-05-01 11:35:00,27.51,27.55,27.51,27.55,55851.552452691525,24.9365,24.9727,24.9365,24.9727,55851.5525
2012-05-01 11:40:00,27.55,27.62,27.55,27.61,32886.27595076244,24.9727,25.0362,24.9727,25.0271,32886.276
2012-05-01 11:45:00,27.61,27.66,27.61,27.64,31049.05383060812,25.0271,25.0724,25.0271,25.0543,31049.0538
2012-05-01 11:50:00,27.63,27.78,27.63,27.75,97189.05015616388,25.0452,25.1812,25.0452,25.154,97189.0502
2012-05-01 11:55:00,27.75,27.79,27.72,27.78,76979.60683446628,25.154,25.1903,25.1268,25.1812,76979.6068
2012-05-01 12:00:00,27.78,27.78,27.68,27.68,40602.60885541062,25.1812,25.1812,25.0906,25.0906,40602.6089
2012-05-01 12:05:00,27.68,27.74,27.67,27.74,39132.831159287154,25.0906,25.145,25.0815,25.145,39132.8312
2012-05-01 12:10:00,27.73,27.79,27.73,27.78,39132.831159287154,25.1359,25.1903,25.1359,25.1812,39132.8312
2012-05-01 12:15:00,27.79,27.81,27.76,27.76,44093.33088370384,25.1903,25.2084,25.1631,25.1631,44093.3309
2012-05-01 12:20:00,27.76,27.77,27.76,27.76,27007.1651662686,25.1631,25.1722,25.1631,25.1631,27007.1652
2012-05-01 12:25:00,27.76,27.79,27.76,27.78,37111.8868271174,25.1631,25.1903,25.1631,25.1812,37111.8868
2012-05-01 12:30:00,27.78,27.82,27.78,27.81,34539.77585890134,25.1812,25.2175,25.1812,25.2084,34539.7759
2012-05-01 12:35:00,27.81,27.85,27.8,27.85,55116.6636046298,25.2084,25.2447,25.1993,25.2447,55116.6636
2012-05-01 12:40:00,27.85,27.9,27.84,27.88,45379.386367811865,25.2447,25.29,25.2356,25.2719,45379.3864
2012-05-01 12:45:00,27.88,27.88,27.86,27.88,26639.720742237736,25.2719,25.2719,25.2537,25.2719,26639.7207
2012-05-01 12:50:00,27.88,27.92,27.88,27.92,34907.220282932205,25.2719,25.3081,25.2719,25.3081,34907.2203
2012-05-01 12:55:00,27.92,27.96,27.91,27.95,51625.941576336576,25.3081,25.3444,25.2991,25.3353,51625.9416
2012-05-01 13:00:00,27.95,27.96,27.9,27.91,44093.33088370384,25.3353,25.3444,25.29,25.2991,44093.3309
2012-05-01 13:05:00,27.91,27.98,27.91,27.97,43358.44203564211,25.2991,25.3625,25.2991,25.3534,43358.442
2012-05-01 13:10:00,27.97,28.01,27.96,27.98,82674.9954069447,25.3534,25.3897,25.3444,25.3625,82674.9954
2012-05-01 13:15:00,27.98,27.99,27.94,27.98,40602.60885541062,25.3625,25.3716,25.3262,25.3625,40602.6089
2012-05-01 13:20:00,27.97,27.98,27.96,27.98,35458.386918978504,25.3534,25.3625,25.3444,25.3625,35458.3869
2012-05-01 13:25:00,27.98,28.02,27.98,28.02,22414.109865882783,25.3625,25.3988,25.3625,25.3988,22414.1099
2012-05-01 13:30:00,28.02,28.06,28.02,28.05,53095.71927246004,25.3988,25.435,25.3988,25.426,53095.7193
2012-05-01 13:35:00,28.05,28.05,28.02,28.04,34907.220282932205,25.426,25.426,25.3988,25.4169,34907.2203
2012-05-01 13:40:00,28.05,28.05,28.0,28.02,46665.441851919895,25.426,25.426,25.3806,25.3988,46665.4419
2012-05-01 13:45:00,28.02,28.07,27.96,28.06,124747.38195847876,25.3988,25.4441,25.3444,25.435,124747.382
2012-05-01 13:50:00,28.05,28.1,28.04,28.09,35274.66470696307,25.426,25.4713,25.4169,25.4622,35274.6647
2012-05-01 13:55:00,28.09,28.13,28.09,28.12,38581.664523240855,25.4622,25.4985,25.4622,25.4894,38581.6645
2012-05-01 14:00:00,28.11,28.12,28.03,28.03,29946.720558515524,25.4803,25.4894,25.4078,25.4078,29946.7206
2012-05-01 14:05:00,28.03,28.05,28.01,28.04,35825.83134300937,25.4078,25.426,25.3897,25.4169,35825.8313
2012-05-01 14:10:00,28.03,28.03,28.02,28.02,27558.3318023149,25.4078,25.4078,25.3988,25.3988,27558.3318
2012-05-01 14:15:00,28.02,28.1,28.02,28.08,32886.27595076244,25.3988,25.4713,25.3988,25.4532,32886.276
2012-05-01 14:20:00,28.08,28.09,28.03,28.05,40235.16443137975,25.4532,25.4622,25.4078,25.426,40235.1644
2012-05-01 14:25:00,28.06,28.06,27.98,27.99,87451.77291934595,25.435,25.435,25.3625,25.3716,87451.7729
2012-05-01 14:30:00,27.99,27.99,27.94,27.96,52911.997060444606,25.3716,25.3716,25.3262,25.3444,52911.9971
2012-05-01 14:35:00,27.95,28.02,27.93,27.99,43358.44203564211,25.3353,25.3988,25.3172,25.3716,43358.442
2012-05-01 14:40:00,27.99,27.99,27.96,27.98,175087.26805070732,25.3716,25.3716,25.3444,25.3625,175087.2681
2012-05-01 14:45:00,27.98,28.02,27.97,28.02,38765.38673525629,25.3625,25.3988,25.3534,25.3988,38765.3867
2012-05-01 14:50:00,28.02,28.02,27.98,28.0,41521.21991548778,25.3988,25.3988,25.3625,25.3806,41521.2199
2012-05-01 14:55:00,28.0,28.04,28.0,28.02,31600.220466654417,25.3806,25.4169,25.3806,25.3988,31600.2205
2012-05-01 15:00:00,28.02,28.02,27.98,27.98,45746.83079184273,25.3988,25.3988,25.3625,25.3625,45746.8308
2012-05-01 15:05:00,27.98,28.04,27.98,28.04,36193.27576704024,25.3625,25.4169,25.3625,25.4169,36193.2758
2012-05-01 15:10:00,28.04,28.04,28.01,28.02,47584.05291199706,25.4169,25.4169,25.3897,25.3988,47584.0529
2012-05-01 15:15:00,28.02,28.05,28.02,28.05,47032.88627595076,25.3988,25.426,25.3988,25.426,47032.8863
2012-05-01 15:20:00,28.05,28.06,28.04,28.04,50339.88609222855,25.426,25.435,25.4169,25.4169,50339.8861
2012-05-01 15:25:00,28.04,28.05,28.03,28.05,93330.8837038398,25.4169,25.426,25.4078,25.426,93330.8837
2012-05-01 15:30:00,28.05,28.06,28.04,28.05,62281.82987323167,25.426,25.435,25.4169,25.426,62281.8299
2012-05-01 15:35:00,28.05,28.07,28.03,28.04,116112.43799375344,25.426,25.4441,25.4078,25.4169,116112.438
2012-05-01 15:40:00,28.04,28.08,28.03,28.06,91677.3837957009,25.4169,25.4532,25.4078,25.435,91677.3838
2012-05-01 15:45:00,28.06,28.08,28.06,28.07,163145.3242697042,25.435,25.4532,25.435,25.4441,163145.3243
2012-05-01 15:50:00,28.07,28.08,28.02,28.06,340069.8144405659,25.4441,25.4532,25.3988,25.435,340069.8144
2012-05-01 15:55:00,28.06,28.07,27.96,28.02,490905.7505052361,25.435,25.4441,25.3444,25.3988,490905.7505
2012-05-02 09:30:00,27.14,27.63,27.14,27.32,212015.4326658093,24.6011,25.0452,24.6011,24.7642,212015.4327
2012-05-02 09:35:00,27.32,27.36,27.15,27.17,92963.43927980892,24.7642,24.8005,24.6102,24.6283,92963.4393
2012-05-02 09:40:00,27.18,27.18,26.96,26.97,145507.99191622267,24.6373,24.6373,24.4379,24.447,145507.9919
2012-05-02 09:45:00,26.96,27.07,26.9,27.0,89105.27282748483,24.4379,24.5376,24.3835,24.4742,89105.2728
2012-05-02 09:50:00,27.0,27.0,26.95,26.99,83961.05089105273,24.4742,24.4742,24.4289,24.4651,83961.0509
2012-05-02 09:55:00,26.99,27.0,26.91,26.93,165349.9908138894,24.4651,24.4742,24.3926,24.4107,165349.9908
2012-05-02 10:00:00,26.93,26.95,26.87,26.9,117398.49347786148,24.4107,24.4289,24.3563,24.3835,117398.4935
2012-05-02 10:05:00,26.89,26.93,26.89,26.92,41521.21991548778,24.3745,24.4107,24.3745,24.4017,41521.2199
2012-05-02 10:10:00,26.92,27.0,26.92,26.98,54565.4969685835,24.4017,24.4742,24.4017,24.4561,54565.497
2012-05-02 10:15:00,26.97,26.98,26.92,26.96,51625.941576336576,24.447,24.4561,24.4017,24.4379,51625.9416
2012-05-02 10:20:00,26.96,26.96,26.93,26.95,39867.720007348886,24.4379,24.4379,24.4107,24.4289,39867.72
2012-05-02 10:25:00,26.95,26.95,26.9,26.95,38214.22009920999,24.4289,24.4289,24.3835,24.4289,38214.2201
2012-05-02 10:30:00,26.94,27.04,26.87,27.01,48686.38618408966,24.4198,24.5104,24.3563,24.4832,48686.3862
2012-05-02 10:35:00,26.99,27.07,26.96,27.03,44093.33088370384,24.4651,24.5376,24.4379,24.5014,44093.3309
2012-05-02 10:40:00,27.03,27.19,27.02,27.19,57505.05236083042,24.5014,24.6464,24.4923,24.6464,57505.0524
2012-05-02 10:45:00,27.19,27.24,27.14,27.16,54198.05254455264,24.6464,24.6917,24.6011,24.6192,54198.0525
2012-05-02 10:50:00,27.17,27.18,27.14,27.16,41337.49770347235,24.6283,24.6373,24.6011,24.6192,41337.4977
2012-05-02 10:55:00,27.16,27.17,27.08,27.08,31783.94267866985,24.6192,24.6283,24.5467,24.5467,31783.9427
2012-05-02 11:00:00,27.08,27.18,27.08,27.18,45011.941943781,24.5467,24.6373,24.5467,24.6373,45011.9419
2012-05-02 11:05:00,27.18,27.2,27.11,27.11,28476.94286239206,24.6373,24.6555,24.5739,24.5739,28476.9429
2012-05-02 11:10:00,27.1,27.16,27.1,27.14,27742.054014330333,24.5648,24.6192,24.5648,24.6011,27742.054
2012-05-02 11:15:00,27.13,27.13,27.04,27.1,38214.22009920999,24.592,24.592,24.5104,24.5648,38214.2201
2012-05-02 11:20:00,27.1,27.11,27.06,27.07,24986.22083409884,24.5648,24.5739,24.5286,24.5376,24986.2208
2012-05-02 11:25:00,27.07,27.08,27.05,27.06,15248.943597280911,24.5376,24.5467,24.5195,24.5286,15248.9436
2012-05-02 11:30:00,27.06,27.07,27.02,27.02,25904.831894176004,24.5286,24.5376,24.4923,24.4923,25904.8319
2012-05-02 11:35:00,27.02,27.02,26.95,26.95,30865.331618592685,24.4923,24.4923,24.4289,24.4289,30865.3316
2012-05-02 11:40:00,26.96,26.97,26.93,26.94,40602.60885541062,24.4379,24.447,24.4107,24.4198,40602.6089
2012-05-02 11:45:00,26.94,26.95,26.93,26.95,18555.9434135587,24.4198,24.4289,24.4107,24.4289,18555.9434
2012-05-02 11:50:00,26.95,26.95,26.93,26.93,17269.88792945067,24.4289,24.4289,24.4107,24.4107,17269.8879
2012-05-02 11:55:00,26.93,26.94,26.92,26.94,26823.44295425317,24.4107,24.4198,24.4017,24.4198,26823.443
2012-05-02 12:00:00,26.94,26.96,26.9,26.92,30681.609406577256,24.4198,24.4379,24.3835,24.4017,30681.6094
2012-05-02 12:05:00,26.92,26.93,26.89,26.9,18188.49898952784,24.4017,24.4107,24.3745,24.3835,18188.499
2012-05-02 12:10:00,26.9,26.98,26.9,26.98,28660.66507440749,24.3835,24.4561,24.3835,24.4561,28660.6651
2012-05-02 12:15:00,26.98,27.02,26.96,27.02,20209.443321697592,24.4561,24.4923,24.4379,24.4923,20209.4433
2012-05-02 12:20:00,27.02,27.07,27.02,27.04,19107.110049604995,24.4923,24.5376,24.4923,24.5104,19107.11
2012-05-02 12:25:00,27.04,27.04,26.96,26.97,24986.22083409884,24.5104,24.5104,24.4379,24.447,24986.2208
2012-05-02 12:30:00,26.96,26.98,26.95,26.96,13044.27705309572,24.4379,24.4561,24.4289,24.4379,13044.2771
2012-05-02 12:35:00,26.97,26.99,26.94,26.95,15983.83244534264,24.447,24.4651,24.4198,24.4289,15983.8324
2012-05-02 12:40:00,26.95,26.98,26.95,26.97,18739.665625574133,24.4289,24.4561,24.4289,24.447,18739.6656
2012-05-02 12:45:00,26.98,27.0,26.97,27.0,17637.332353481535,24.4561,24.4742,24.447,24.4742,17637.3324
2012-05-02 12:50:00,27.0,27.04,26.99,27.04,24986.22083409884,24.4742,24.5104,24.4651,24.5104,24986.2208
2012-05-02 12:55:00,27.04,27.05,26.99,27.02,13962.88811317288,24.5104,24.5195,24.4651,24.4923,13962.8881
2012-05-02 13:00:00,27.02,27.04,26.98,26.99,26455.998530222303,24.4923,24.5104,24.4561,24.4651,26455.9985
2012-05-02 13:05:00,26.98,27.01,26.98,27.0,31967.66489068528,24.4561,24.4832,24.4561,24.4742,31967.6649
2012-05-02 13:10:00,27.0,27.04,27.0,27.03,20760.60995774389,24.4742,24.5104,24.4742,24.5014,20760.61
2012-05-02 13:15:00,27.02,27.04,26.99,26.99,42072.38655153408,24.4923,24.5104,24.4651,24.4651,42072.3866
2012-05-02 13:20:00,26.99,27.02,26.99,27.02,65956.27411354032,24.4651,24.4923,24.4651,24.4923,65956.2741
2012-05-02 13:25:00,27.02,27.02,26.98,26.98,30130.44277053096,24.4923,24.4923,24.4561,24.4561,30130.4428
2012-05-02 13:30:00,26.99,27.01,26.99,27.0,19474.55447363586,24.4651,24.4832,24.4651,24.4742,19474.5545
2012-05-02 13:35:00,27.01,27.04,26.99,26.99,31232.77604262355,24.4832,24.5104,24.4651,24.4651,31232.776
2012-05-02 13:40:00,26.99,26.99,26.97,26.98,21679.22101782105,24.4651,24.4651,24.447,24.4561,21679.221
2012-05-02 13:45:00,26.99,27.07,26.99,27.04,60995.774389123646,24.4651,24.5376,24.4651,24.5104,60995.7744
2012-05-02 13:50:00,27.04,27.04,26.99,27.03,39132.831159287154,24.5104,24.5104,24.4651,24.5014,39132.8312
2012-05-02 13:55:00,27.03,27.05,26.99,27.01,29395.553922469226,24.5014,24.5195,24.4651,24.4832,29395.5539
2012-05-02 14:00:00,27.01,27.02,26.97,26.97,57137.60793679956,24.4832,24.4923,24.447,24.447,57137.6079
2012-05-02 14:05:00,26.98,26.98,26.97,26.97,59342.27448098475,24.4561,24.4561,24.447,24.447,59342.2745
2012-05-02 14:10:00,26.97,26.98,26.97,26.97,52177.10821238288,24.447,24.4561,24.447,24.447,52177.1082
2012-05-02 14:15:00,26.97,26.97,26.95,26.96,23516.44313797538,24.447,24.447,24.4289,24.4379,23516.4431
2012-05-02 14:20:00,26.96,26.96,26.94,26.94,25537.38747014514,24.4379,24.4379,24.4198,24.4198,25537.3875
2012-05-02 14:25:00,26.94,26.99,26.93,26.97,24067.60977402168,24.4198,24.4651,24.4107,24.447,24067.6098
2012-05-02 14:30:00,26.97,26.98,26.94,26.96,51809.66378835201,24.447,24.4561,24.4198,24.4379,51809.6638
2012-05-02 14:35:00,26.97,26.98,26.91,26.91,84144.77310306816,24.447,24.4561,24.3926,24.3926,84144.7731
2012-05-02 14:40:00,26.91,26.92,26.9,26.91,27190.887378284035,24.3926,24.4017,24.3835,24.3926,27190.8874
2012-05-02 14:45:00,26.92,26.92,26.9,26.91,27374.609590299468,24.4017,24.4017,24.3835,24.3926,27374.6096
2012-05-02 14:50:00,26.91,26.96,26.9,26.96,25169.94304611428,24.3926,24.4379,24.3835,24.4379,25169.943
2012-05-02 14:55:00,26.96,26.97,26.95,26.96,29028.10949843836,24.4379,24.447,24.4289,24.4379,29028.1095
2012-05-02 15:00:00,26.97,27.0,26.93,26.94,71835.38489803417,24.447,24.4742,24.4107,24.4198,71835.3849
2012-05-02 15:05:00,26.94,26.94,26.9,26.9,43358.44203564211,24.4198,24.4198,24.3835,24.3835,43358.442
2012-05-02 15:10:00,26.9,26.92,26.9,26.91,35274.66470696307,24.3835,24.4017,24.3835,24.3926,35274.6647
2012-05-02 15:15:00,26.92,26.92,26.9,26.91,36928.16461510197,24.4017,24.4017,24.3835,24.3926,36928.1646
2012-05-02 15:20:00,26.9,26.92,26.89,26.92,34172.33143487047,24.3835,24.4017,24.3745,24.4017,34172.3314
2012-05-02 15:25:00,26.92,26.93,26.9,26.92,51442.21936432114,24.4017,24.4107,24.3835,24.4017,51442.2194
2012-05-02 15:30:00,26.92,26.93,26.92,26.92,67242.32959764835,24.4017,24.4107,24.4017,24.4017,67242.3296
2012-05-02 15:35:00,26.92,26.95,26.92,26.94,56035.27466470696,24.4017,24.4289,24.4017,24.4198,56035.2747
2012-05-02 15:40:00,26.95,27.04,26.94,27.03,128789.2706228183,24.4289,24.5104,24.4198,24.5014,128789.2706
2012-05-02 15:45:00,27.03,27.04,26.98,26.98,113540.32702553738,24.5014,24.5104,24.4561,24.4561,113540.327
2012-05-02 15:50:00,26.99,27.02,26.98,27.01,117582.2156898769,24.4651,24.4923,24.4561,24.4832,117582.2157
2012-05-02 15:55:00,27.01,27.04,27.01,27.04,353665.2581297079,24.4832,24.5104,24.4832,24.5104,353665.2581
2012-05-03 09:30:00,27.01,27.16,26.94,27.08,32886.27595076244,24.4832,24.6192,24.4198,24.5467,32886.276
2012-05-03 09:35:00,27.1,27.19,27.04,27.15,56402.719088737824,24.5648,24.6464,24.5104,24.6102,56402.7191
2012-05-03 09:40:00,27.16,27.19,27.1,27.18,29028.10949843836,24.6192,24.6464,24.5648,24.6373,29028.1095
2012-05-03 09:45:00,27.17,27.29,27.17,27.29,45930.55300385816,24.6283,24.7371,24.6283,24.7371,45930.553
2012-05-03 09:50:00,27.26,27.32,27.26,27.3,10288.443872864227,24.7099,24.7642,24.7099,24.7461,10288.4439
2012-05-03 09:55:00,27.27,27.29,27.22,27.24,18004.7767775124,24.7189,24.7371,24.6736,24.6917,18004.7768
2012-05-03 10:00:00,27.24,27.24,27.11,27.11,20944.332169759324,24.6917,24.6917,24.5739,24.5739,20944.3322
2012-05-03 10:05:00,27.11,27.11,27.02,27.04,31600.220466654417,24.5739,24.5739,24.4923,24.5104,31600.2205
2012-05-03 10:10:00,27.04,27.05,27.01,27.04,30865.331618592685,24.5104,24.5195,24.4832,24.5104,30865.3316
2012-05-03 10:15:00,27.02,27.05,27.0,27.02,22965.27650192908,24.4923,24.5195,24.4742,24.4923,22965.2765
2012-05-03 10:20:00,27.01,27.04,26.99,27.04,23148.998713944515,24.4832,24.5104,24.4651,24.5104,23148.9987
2012-05-03 10:25:00,27.04,27.04,26.99,27.02,23516.44313797538,24.5104,24.5104,24.4651,24.4923,23516.4431
2012-05-03 10:30:00,27.01,27.04,27.0,27.0,19290.832261620428,24.4832,24.5104,24.4742,24.4742,19290.8323
2012-05-03 10:35:00,27.0,27.07,26.98,27.07,24802.49862208341,24.4742,24.5376,24.4561,24.5376,24802.4986
2012-05-03 10:40:00,27.07,27.12,27.05,27.11,22046.66544185192,24.5376,24.583,24.5195,24.5739,22046.6654
2012-05-03 10:45:00,27.1,27.14,27.08,27.14,31967.66489068528,24.5648,24.6011,24.5467,24.6011,31967.6649
2012-05-03 10:50:00,27.14,27.16,27.12,27.15,31416.498254638984,24.6011,24.6192,24.583,24.6102,31416.4983
2012-05-03 10:55:00,27.16,27.17,27.14,27.16,18923.38783758957,24.6192,24.6283,24.6011,24.6192,18923.3878
2012-05-03 11:00:00,27.17,27.2,27.16,27.2,28476.94286239206,24.6283,24.6555,24.6192,24.6555,28476.9429
2012-05-03 11:05:00,27.19,27.24,27.17,27.23,59709.718905015616,24.6464,24.6917,24.6283,24.6827,59709.7189
2012-05-03 11:10:00,27.23,27.3,27.23,27.29,53646.88590850634,24.6827,24.7461,24.6827,24.7371,53646.8859
2012-05-03 11:15:00,27.29,27.29,27.23,27.26,45746.83079184273,24.7371,24.7371,24.6827,24.7099,45746.8308
2012-05-03 11:20:00,27.26,27.3,27.25,27.3,35642.10913099394,24.7099,24.7461,24.7008,24.7461,35642.1091
2012-05-03 11:25:00,27.3,27.3,27.23,27.24,22781.55428991365,24.7461,24.7461,24.6827,24.6917,22781.5543
2012-05-03 11:30:00,27.25,27.3,27.25,27.26,23700.165349990813,24.7008,24.7461,24.7008,24.7099,23700.1653
2012-05-03 11:35:00,27.26,27.27,27.22,27.22,16167.554657358074,24.7099,24.7189,24.6736,24.6736,16167.5547
2012-05-03 11:40:00,27.23,27.24,27.22,27.23,12125.665993018556,24.6827,24.6917,24.6736,24.6827,12125.666
2012-05-03 11:45:00,27.23,27.23,27.16,27.16,35090.94249494764,24.6827,24.6827,24.6192,24.6192,35090.9425
2012-05-03 11:50:00,27.17,27.17,27.14,27.17,31232.77604262355,24.6283,24.6283,24.6011,24.6283,31232.776
2012-05-03 11:55:00,27.17,27.18,27.11,27.11,15432.665809296344,24.6283,24.6373,24.5739,24.5739,15432.6658
2012-05-03 12:00:00,27.11,27.16,27.11,27.14,18739.665625574133,24.5739,24.6192,24.5739,24.6011,18739.6656
2012-05-03 12:05:00,27.13,27.18,27.12,27.17,24251.331986037112,24.592,24.6373,24.583,24.6283,24251.332
2012-05-03 12:10:00,27.17,27.19,27.15,27.18,26088.55410619144,24.6283,24.6464,24.6102,24.6373,26088.5541
2012-05-03 12:15:00,27.18,27.22,27.18,27.22,20576.88774572845,24.6373,24.6736,24.6373,24.6736,20576.8877
2012-05-03 12:20:00,27.22,27.23,27.2,27.22,35642.10913099394,24.6736,24.6827,24.6555,24.6736,35642.1091
2012-05-03 12:25:00,27.22,27.25,27.19,27.22,36376.99797905567,24.6736,24.7008,24.6464,24.6736,36376.998
2012-05-03 12:30:00,27.22,27.24,27.22,27.24,10288.443872864227,24.6736,24.6917,24.6736,24.6917,10288.4439
2012-05-03 12:35:00,27.24,27.25,27.23,27.23,24618.77641006797,24.6917,24.7008,24.6827,24.6827,24618.7764
2012-05-03 12:40:00,27.23,27.23,27.19,27.19,16351.276869373509,24.6827,24.6827,24.6464,24.6464,16351.2769
2012-05-03 12:45:00,27.19,27.23,27.19,27.2,22230.38765386735,24.6464,24.6827,24.6464,24.6555,22230.3877
2012-05-03 12:50:00,27.2,27.2,27.18,27.19,9920.999448833363,24.6555,24.6555,24.6373,24.6464,9920.9994
2012-05-03 12:55:00,27.19,27.19,27.17,27.17,6981.444056586441,24.6464,24.6464,24.6283,24.6283,6981.4441
2012-05-03 13:00:00,27.18,27.22,27.17,27.2,31416.498254638984,24.6373,24.6736,24.6283,24.6555,31416.4983
2012-05-03 13:05:00,27.2,27.25,27.19,27.2,46114.2752158736,24.6555,24.7008,24.6464,24.6555,46114.2752
2012-05-03 13:10:00,27.19,27.19,27.13,27.14,63200.44093330883,24.6464,24.6464,24.592,24.6011,63200.4409
2012-05-03 13:15:00,27.16,27.16,27.12,27.12,85063.38416314533,24.6192,24.6192,24.583,24.583,85063.3842
2012-05-03 13:20:00,27.12,27.16,27.11,27.11,14514.05474921918,24.583,24.6192,24.5739,24.5739,14514.0547
2012-05-03 13:25:00,27.11,27.12,27.08,27.08,18923.38783758957,24.5739,24.583,24.5467,24.5467,18923.3878
2012-05-03 13:30:00,27.07,27.07,26.99,27.0,107110.04960499724,24.5376,24.5376,24.4651,24.4742,107110.0496
2012-05-03 13:35:00,27.0,27.0,26.98,27.0,24618.77641006797,24.4742,24.4742,24.4561,24.4742,24618.7764
2012-05-03 13:40:00,27.0,27.0,26.88,26.88,35090.94249494764,24.4742,24.4742,24.3654,24.3654,35090.9425
2012-05-03 13:45:00,26.87,26.9,26.85,26.86,66323.71853757119,24.3563,24.3835,24.3382,24.3473,66323.7185
2012-05-03 13:50:00,26.86,26.86,26.81,26.83,33988.60922285504,24.3473,24.3473,24.302,24.3201,33988.6092
2012-05-03 13:55:00,26.83,26.93,26.82,26.89,97189.05015616388,24.3201,24.4107,24.311,24.3745,97189.0502
2012-05-03 14:00:00,26.89,26.92,26.88,26.89,26455.998530222303,24.3745,24.4017,24.3654,24.3745,26455.9985
2012-05-03 14:05:00,26.89,26.9,26.88,26.89,45195.66415579643,24.3745,24.3835,24.3654,24.3745,45195.6642
2012-05-03 14:10:00,26.9,26.92,26.89,26.92,57137.60793679956,24.3835,24.4017,24.3745,24.4017,57137.6079
2012-05-03 14:15:00,26.92,26.93,26.9,26.91,17269.88792945067,24.4017,24.4107,24.3835,24.3926,17269.8879
2012-05-03 14:20:00,26.91,26.92,26.9,26.92,18372.221201543267,24.3926,24.4017,24.3835,24.4017,18372.2212
2012-05-03 14:25:00,26.92,26.93,26.9,26.9,23700.165349990813,24.4017,24.4107,24.3835,24.3835,23700.1653
2012-05-03 14:30:00,26.9,26.94,26.9,26.94,23700.165349990813,24.3835,24.4198,24.3835,24.4198,23700.1653
2012-05-03 14:35:00,26.94,26.95,26.93,26.95,25537.38747014514,24.4198,24.4289,24.4107,24.4289,25537.3875
2012-05-03 14:40:00,26.95,26.97,26.95,26.96,49421.27503215139,24.4289,24.447,24.4289,24.4379,49421.275
2012-05-03 14:45:00,26.96,26.96,26.9,26.9,234245.82031967663,24.4379,24.4379,24.3835,24.3835,234245.8203
2012-05-03 14:50:00,26.9,26.92,26.9,26.9,29946.720558515524,24.3835,24.4017,24.3835,24.3835,29946.7206
2012-05-03 14:55:00,26.91,26.92,26.9,26.92,32702.55373874701,24.3926,24.4017,24.3835,24.4017,32702.5537
2012-05-03 15:00:00,26.93,26.93,26.9,26.9,32518.83152673158,24.4107,24.4107,24.3835,24.3835,32518.8315
2012-05-03 15:05:00,26.91,26.93,26.9,26.91,27925.776226345763,24.3926,24.4107,24.3835,24.3926,27925.7762
2012-05-03 15:10:00,26.9,26.93,26.9,26.92,15248.943597280911,24.3835,24.4107,24.3835,24.4017,15248.9436
2012-05-03 15:15:00,26.92,26.94,26.92,26.93,24802.49862208341,24.4017,24.4198,24.4017,24.4107,24802.4986
2012-05-03 15:20:00,26.93,26.95,26.93,26.93,48135.21954804336,24.4107,24.4289,24.4107,24.4107,48135.2195
2012-05-03 15:25:00,26.93,26.94,26.91,26.91,28293.22065037663,24.4107,24.4198,24.3926,24.3926,28293.2207
2012-05-03 15:30:00,26.92,26.95,26.91,26.93,51074.77494029028,24.4017,24.4289,24.3926,24.4107,51074.7749
2012-05-03 15:35:00,26.93,26.94,26.89,26.9,77163.32904648171,24.4107,24.4198,24.3745,24.3835,77163.329
2012-05-03 15:40:00,26.9,26.92,26.89,26.91,93698.32812787066,24.3835,24.4017,24.3745,24.3926,93698.3281
2012-05-03 15:45:00,26.9,26.91,26.87,26.89,62281.82987323167,24.3835,24.3926,24.3563,24.3745,62281.8299
2012-05-03 15:50:00,26.89,26.89,26.87,26.89,51625.941576336576,24.3745,24.3745,24.3563,24.3745,51625.9416
2012-05-03 15:55:00,26.89,26.92,26.89,26.89,154142.935880948,24.3745,24.4017,24.3745,24.3745,154142.9359
2012-05-04 09:30:00,26.65,26.65,26.53,26.59,30314.16498254639,24.1569,24.1569,24.0482,24.1025,30314.165
2012-05-04 09:35:00,26.56,26.67,26.52,26.61,29946.720558515524,24.0753,24.1751,24.0391,24.1207,29946.7206
2012-05-04 09:40:00,26.61,26.64,26.57,26.63,39867.720007348886,24.1207,24.1479,24.0844,24.1388,39867.72
2012-05-04 09:45:00,26.62,26.66,26.61,26.66,35458.386918978504,24.1297,24.166,24.1207,24.166,35458.3869
2012-05-04 09:50:00,26.65,26.73,26.65,26.72,69079.55171780268,24.1569,24.2294,24.1569,24.2204,69079.5517
2012-05-04 09:55:00,26.71,26.75,26.61,26.62,62649.274297262535,24.2113,24.2476,24.1207,24.1297,62649.2743
2012-05-04 10:00:00,26.62,26.63,26.53,26.56,40235.16443137975,24.1297,24.1388,24.0482,24.0753,40235.1644
2012-05-04 10:05:00,26.55,26.59,26.54,26.55,26639.720742237736,24.0663,24.1025,24.0572,24.0663,26639.7207
2012-05-04 10:10:00,26.55,26.57,26.52,26.52,26272.27631820687,24.0663,24.0844,24.0391,24.0391,26272.2763
2012-05-04 10:15:00,26.51,26.52,26.38,26.38,22046.66544185192,24.03,24.0391,23.9122,23.9122,22046.6654
2012-05-04 10:20:00,26.39,26.5,26.38,26.5,17269.88792945067,23.9212,24.021,23.9122,24.021,17269.8879
2012-05-04 10:25:00,26.51,26.55,26.51,26.53,15248.943597280911,24.03,24.0663,24.03,24.0482,15248.9436
2012-05-04 10:30:00,26.52,26.53,26.49,26.49,13595.443689142016,24.0391,24.0482,24.0119,24.0119,13595.4437
2012-05-04 10:35:00,26.49,26.49,26.38,26.41,19841.998897666726,24.0119,24.0119,23.9122,23.9394,19841.9989
2012-05-04 10:40:00,26.4,26.44,26.39,26.41,14881.499173250046,23.9303,23.9666,23.9212,23.9394,14881.4992
2012-05-04 10:45:00,26.4,26.4,26.33,26.35,15616.388021311775,23.9303,23.9303,23.8669,23.885,15616.388
2012-05-04 10:50:00,26.34,26.36,26.32,26.33,12676.832629064853,23.8759,23.8941,23.8578,23.8669,12676.8326
2012-05-04 10:55:00,26.32,26.34,26.32,26.33,15432.665809296344,23.8578,23.8759,23.8578,23.8669,15432.6658
2012-05-04 11:00:00,26.33,26.39,26.33,26.36,31049.05383060812,23.8669,23.9212,23.8669,23.8941,31049.0538
2012-05-04 11:05:00,26.37,26.37,26.34,26.35,16534.999081388938,23.9031,23.9031,23.8759,23.885,16534.9991
2012-05-04 11:10:00,26.35,26.41,26.34,26.4,16902.443505419804,23.885,23.9394,23.8759,23.9303,16902.4435
2012-05-04 11:15:00,26.39,26.43,26.38,26.4,30314.16498254639,23.9212,23.9575,23.9122,23.9303,30314.165
2012-05-04 11:20:00,26.41,26.42,26.39,26.41,33988.60922285504,23.9394,23.9484,23.9212,23.9394,33988.6092
2012-05-04 11:25:00,26.42,26.45,26.41,26.45,18923.38783758957,23.9484,23.9756,23.9394,23.9756,18923.3878
2012-05-04 11:30:00,26.45,26.45,26.43,26.44,19474.55447363586,23.9756,23.9756,23.9575,23.9666,19474.5545
2012-05-04 11:35:00,26.43,26.44,26.43,26.43,32335.10931471615,23.9575,23.9666,23.9575,23.9575,32335.1093
2012-05-04 11:40:00,26.43,26.44,26.41,26.41,66507.44074958662,23.9575,23.9666,23.9394,23.9394,66507.4407
2012-05-04 11:45:00,26.41,26.41,26.39,26.4,41337.49770347235,23.9394,23.9394,23.9212,23.9303,41337.4977
2012-05-04 11:50:00,26.4,26.41,26.39,26.4,40602.60885541062,23.9303,23.9394,23.9212,23.9303,40602.6089
2012-05-04 11:55:00,26.41,26.42,26.4,26.4,20025.72110968216,23.9394,23.9484,23.9303,23.9303,20025.7211
2012-05-04 12:00:00,26.4,26.42,26.4,26.4,20209.443321697592,23.9303,23.9484,23.9303,23.9303,20209.4433
2012-05-04 12:05:00,26.4,26.45,26.4,26.45,14146.610325188314,23.9303,23.9756,23.9303,23.9756,14146.6103
2012-05-04 12:10:00,26.45,26.48,26.45,26.47,13227.999265111152,23.9756,24.0028,23.9756,23.9938,13227.9993
2012-05-04 12:15:00,26.47,26.47,26.45,26.46,11758.22156898769,23.9938,23.9938,23.9756,23.9847,11758.2216
2012-05-04 12:20:00,26.45,26.46,26.41,26.41,13044.27705309572,23.9756,23.9847,23.9394,23.9394,13044.2771
2012-05-04 12:25:00,26.43,26.43,26.41,26.43,15616.388021311775,23.9575,23.9575,23.9394,23.9575,15616.388
2012-05-04 12:30:00,26.42,26.44,26.41,26.43,11023.33272092596,23.9484,23.9666,23.9394,23.9575,11023.3327
2012-05-04 12:35:00,26.43,26.43,26.4,26.4,25353.665258129706,23.9575,23.9575,23.9303,23.9303,25353.6653
2012-05-04 12:40:00,26.4,26.43,26.39,26.4,15616.388021311775,23.9303,23.9575,23.9212,23.9303,15616.388
2012-05-04 12:45:00,26.39,26.41,26.39,26.41,16534.999081388938,23.9212,23.9394,23.9212,23.9394,16534.9991
2012-05-04 12:50:00,26.4,26.43,26.39,26.41,17269.88792945067,23.9303,23.9575,23.9212,23.9394,17269.8879
2012-05-04 12:55:00,26.41,26.44,26.41,26.44,22230.38765386735,23.9394,23.9666,23.9394,23.9666,22230.3877
2012-05-04 13:00:00,26.44,26.48,26.44,26.47,22781.55428991365,23.9666,24.0028,23.9666,23.9938,22781.5543
2012-05-04 13:05:00,26.47,26.51,26.46,26.48,22414.109865882783,23.9938,24.03,23.9847,24.0028,22414.1099
2012-05-04 13:10:00,26.48,26.52,26.46,26.47,20025.72110968216,24.0028,24.0391,23.9847,23.9938,20025.7211
2012-05-04 13:15:00,26.46,26.5,26.46,26.48,31416.498254638984,23.9847,24.021,23.9847,24.0028,31416.4983
2012-05-04 13:20:00,26.47,26.48,26.45,26.45,23332.720925959948,23.9938,24.0028,23.9756,23.9756,23332.7209
2012-05-04 13:25:00,26.46,26.5,26.46,26.48,31416.498254638984,23.9847,24.021,23.9847,24.0028,31416.4983
2012-05-04 13:30:00,26.48,26.55,26.47,26.54,45195.66415579643,24.0028,24.0663,23.9938,24.0572,45195.6642
2012-05-04 13:35:00,26.55,26.56,26.53,26.56,13779.16590115745,24.0663,24.0753,24.0482,24.0753,13779.1659
2012-05-04 13:40:00,26.57,26.61,26.56,26.57,42072.38655153408,24.0844,24.1207,24.0753,24.0844,42072.3866
2012-05-04 13:45:00,26.56,26.57,26.53,26.57,69079.55171780268,24.0753,24.0844,24.0482,24.0844,69079.5517
2012-05-04 13:50:00,26.57,26.62,26.57,26.61,16167.554657358074,24.0844,24.1297,24.0844,24.1207,16167.5547
2012-05-04 13:55:00,26.61,26.67,26.61,26.66,22597.832077898216,24.1207,24.1751,24.1207,24.166,22597.8321
2012-05-04 14:00:00,26.65,26.72,26.65,26.7,30681.609406577256,24.1569,24.2204,24.1569,24.2022,30681.6094
2012-05-04 14:05:00,26.7,26.73,26.7,26.71,16902.443505419804,24.2022,24.2294,24.2022,24.2113,16902.4435
2012-05-04 14:10:00,26.7,26.71,26.67,26.68,33988.60922285504,24.2022,24.2113,24.1751,24.1841,33988.6092
2012-05-04 14:15:00,26.68,26.74,26.67,26.72,33069.99816277788,24.1841,24.2385,24.1751,24.2204,33069.9982
2012-05-04 14:20:00,26.73,26.76,26.7,26.75,55667.8302406761,24.2294,24.2566,24.2022,24.2476,55667.8302
2012-05-04 14:25:00,26.74,26.75,26.71,26.74,33069.99816277788,24.2385,24.2476,24.2113,24.2385,33069.9982
2012-05-04 14:30:00,26.75,26.75,26.7,26.7,23332.720925959948,24.2476,24.2476,24.2022,24.2022,23332.7209
2012-05-04 14:35:00,26.7,26.7,26.61,26.62,48135.21954804336,24.2022,24.2022,24.1207,24.1297,48135.2195
2012-05-04 14:40:00,26.62,26.62,26.57,26.58,40786.33106742605,24.1297,24.1297,24.0844,24.0935,40786.3311
2012-05-04 14:45:00,26.58,26.62,26.58,26.62,34907.220282932205,24.0935,24.1297,24.0935,24.1297,34907.2203
2012-05-04 14:50:00,26.61,26.62,26.59,26.61,40786.33106742605,24.1207,24.1297,24.1025,24.1207,40786.3311
2012-05-04 14:55:00,26.61,26.67,26.61,26.65,40051.44221936432,24.1207,24.1751,24.1207,24.1569,40051.4422
2012-05-04 15:00:00,26.66,26.71,26.66,26.68,56586.44130075326,24.166,24.2113,24.166,24.1841,56586.4413
2012-05-04 15:05:00,26.69,26.7,26.67,26.68,58791.10784493845,24.1932,24.2022,24.1751,24.1841,58791.1078
2012-05-04 15:10:00,26.68,26.7,26.68,26.68,39132.831159287154,24.1841,24.2022,24.1841,24.1841,39132.8312
2012-05-04 15:15:00,26.68,26.7,26.67,26.69,40786.33106742605,24.1841,24.2022,24.1751,24.1932,40786.3311
2012-05-04 15:20:00,26.69,26.69,26.67,26.69,38949.10894727172,24.1932,24.1932,24.1751,24.1932,38949.1089
2012-05-04 15:25:00,26.68,26.69,26.65,26.67,31049.05383060812,24.1841,24.1932,24.1569,24.1751,31049.0538
2012-05-04 15:30:00,26.67,26.68,26.64,26.67,58607.38563292302,24.1751,24.1841,24.1479,24.1751,58607.3856
2012-05-04 15:35:00,26.66,26.69,26.65,26.67,81021.4954988058,24.166,24.1932,24.1569,24.1751,81021.4955
2012-05-04 15:40:00,26.67,26.73,26.66,26.71,60260.88554106192,24.1751,24.2294,24.166,24.2113,60260.8855
2012-05-04 15:45:00,26.71,26.72,26.69,26.7,81205.21771082123,24.2113,24.2204,24.1932,24.2022,81205.2177
2012-05-04 15:50:00,26.7,26.72,26.69,26.7,66691.16296160205,24.2022,24.2204,24.1932,24.2022,66691.163
2012-05-04 15:55:00,26.69,26.72,26.66,26.67,197501.3779165901,24.1932,24.2204,24.166,24.1751,197501.3779
2012-05-07 09:30:00,26.58,26.6,26.52,26.54,31232.77604262355,24.0935,24.1116,24.0391,24.0572,31232.776
2012-05-07 09:35:00,26.53,26.65,26.46,26.65,46849.16406393533,24.0482,24.1569,23.9847,24.1569,46849.1641
2012-05-07 09:40:00,26.63,26.65,26.55,26.55,13779.16590115745,24.1388,24.1569,24.0663,24.0663,13779.1659
2012-05-07 09:45:00,26.55,26.55,26.45,26.45,18004.7767775124,24.0663,24.0663,23.9756,23.9756,18004.7768
2012-05-07 09:50:00,26.44,26.46,26.39,26.39,16534.999081388938,23.9666,23.9847,23.9212,23.9212,16534.9991
2012-05-07 09:55:00,26.39,26.43,26.34,26.41,9920.999448833363,23.9212,23.9575,23.8759,23.9394,9920.9994
2012-05-07 10:00:00,26.4,26.55,26.4,26.54,23883.887562006246,23.9303,24.0663,23.9303,24.0572,23883.8876
2012-05-07 10:05:00,26.52,26.52,26.45,26.46,6613.999632555576,24.0391,24.0391,23.9756,23.9847,6613.9996
2012-05-07 10:10:00,26.47,26.47,26.37,26.37,9369.832812787066,23.9938,23.9938,23.9031,23.9031,9369.8328
2012-05-07 10:15:00,26.36,26.42,26.35,26.41,13779.16590115745,23.8941,23.9484,23.885,23.9394,13779.1659
2012-05-07 10:20:00,26.42,26.48,26.4,26.43,14697.776961234613,23.9484,24.0028,23.9303,23.9575,14697.777
2012-05-07 10:25:00,26.41,26.41,26.31,26.31,11941.943781003123,23.9394,23.9394,23.8487,23.8487,11941.9438
2012-05-07 10:30:00,26.32,26.37,26.31,26.33,18004.7767775124,23.8578,23.9031,23.8487,23.8669,18004.7768
2012-05-07 10:35:00,26.32,26.33,26.27,26.27,12309.388205033987,23.8578,23.8669,23.8125,23.8125,12309.3882
2012-05-07 10:40:00,26.27,26.3,26.21,26.21,6246.55520852471,23.8125,23.8397,23.7581,23.7581,6246.5552
2012-05-07 10:45:00,26.22,26.23,26.21,26.23,12860.554841080286,23.7672,23.7762,23.7581,23.7762,12860.5548
2012-05-07 10:50:00,26.22,26.22,26.19,26.22,12860.554841080286,23.7672,23.7672,23.74,23.7672,12860.5548
2012-05-07 10:55:00,26.22,26.22,26.14,26.14,11941.943781003123,23.7672,23.7672,23.6946,23.6946,11941.9438
2012-05-07 11:00:00,26.15,26.29,26.15,26.28,30681.609406577256,23.7037,23.8306,23.7037,23.8215,30681.6094
2012-05-07 11:05:00,26.28,26.34,26.28,26.34,16902.443505419804,23.8215,23.8759,23.8215,23.8759,16902.4435
2012-05-07 11:10:00,26.33,26.4,26.33,26.4,9737.27723681793,23.8669,23.9303,23.8669,23.9303,9737.2772
2012-05-07 11:15:00,26.4,26.43,26.4,26.43,8818.666176740768,23.9303,23.9575,23.9303,23.9575,8818.6662
2012-05-07 11:20:00,26.42,26.47,26.42,26.47,17269.88792945067,23.9484,23.9938,23.9484,23.9938,17269.8879
2012-05-07 11:25:00,26.47,26.48,26.44,26.44,15983.83244534264,23.9938,24.0028,23.9666,23.9666,15983.8324
2012-05-07 11:30:00,26.44,26.48,26.43,26.47,18923.38783758957,23.9666,24.0028,23.9575,23.9938,18923.3878
2012-05-07 11:35:00,26.46,26.47,26.41,26.43,12676.832629064853,23.9847,23.9938,23.9394,23.9575,12676.8326
2012-05-07 11:40:00,26.43,26.43,26.38,26.38,14514.05474921918,23.9575,23.9575,23.9122,23.9122,14514.0547
2012-05-07 11:45:00,26.38,26.38,26.37,26.38,7900.055116663604,23.9122,23.9122,23.9031,23.9122,7900.0551
2012-05-07 11:50:00,26.38,26.41,26.38,26.38,9369.832812787066,23.9122,23.9394,23.9122,23.9122,9369.8328
2012-05-07 11:55:00,26.38,26.39,26.37,26.38,10104.721660848796,23.9122,23.9212,23.9031,23.9122,10104.7217
2012-05-07 12:00:00,26.38,26.47,26.38,26.47,15432.665809296344,23.9122,23.9938,23.9122,23.9938,15432.6658
2012-05-07 12:05:00,26.47,26.56,26.47,26.56,33437.44258680874,23.9938,24.0753,23.9938,24.0753,33437.4426
2012-05-07 12:10:00,26.56,26.57,26.52,26.54,13411.721477126584,24.0753,24.0844,24.0391,24.0572,13411.7215
2012-05-07 12:15:00,26.54,26.57,26.52,26.57,8267.499540694469,24.0572,24.0844,24.0391,24.0844,8267.4995
2012-05-07 12:20:00,26.56,26.61,26.56,26.6,13044.27705309572,24.0753,24.1207,24.0753,24.1116,13044.2771
2012-05-07 12:25:00,26.61,26.69,26.6,26.67,17269.88792945067,24.1207,24.1932,24.1116,24.1751,17269.8879
2012-05-07 12:30:00,26.68,26.77,26.68,26.75,75509.82913834283,24.1841,24.2657,24.1841,24.2476,75509.8291
2012-05-07 12:35:00,26.75,26.75,26.69,26.69,28844.387286422927,24.2476,24.2476,24.1932,24.1932,28844.3873
2012-05-07 12:40:00,26.68,26.78,26.66,26.78,37479.331251148265,24.1841,24.2748,24.166,24.2748,37479.3313
2012-05-07 12:45:00,26.77,26.79,26.76,26.79,18555.9434135587,24.2657,24.2838,24.2566,24.2838,18555.9434
2012-05-07 12:50:00,26.79,26.79,26.73,26.73,13962.88811317288,24.2838,24.2838,24.2294,24.2294,13962.8881
2012-05-07 12:55:00,26.73,26.73,26.64,26.67,24435.054198052545,24.2294,24.2294,24.1479,24.1751,24435.0542
2012-05-07 13:00:00,26.68,26.7,26.68,26.7,15616.388021311775,24.1841,24.2022,24.1841,24.2022,15616.388
2012-05-07 13:05:00,26.7,26.7,26.68,26.69,16718.72129340437,24.2022,24.2022,24.1841,24.1932,16718.7213
2012-05-07 13:10:00,26.68,26.75,26.65,26.74,36744.44240308653,24.1841,24.2476,24.1569,24.2385,36744.4424
2012-05-07 13:15:00,26.74,26.78,26.73,26.75,23148.998713944515,24.2385,24.2748,24.2294,24.2476,23148.9987
2012-05-07 13:20:00,26.77,26.84,26.76,26.82,29946.720558515524,24.2657,24.3292,24.2566,24.311,29946.7206
2012-05-07 13:25:00,26.81,26.81,26.76,26.76,54565.4969685835,24.302,24.302,24.2566,24.2566,54565.497
2012-05-07 13:30:00,26.76,26.78,26.73,26.73,20393.165533713025,24.2566,24.2748,24.2294,24.2294,20393.1655
2012-05-07 13:35:00,26.74,26.75,26.71,26.73,26455.998530222303,24.2385,24.2476,24.2113,24.2294,26455.9985
2012-05-07 13:40:00,26.73,26.74,26.71,26.74,16718.72129340437,24.2294,24.2385,24.2113,24.2385,16718.7213
2012-05-07 13:45:00,26.74,26.76,26.7,26.73,20025.72110968216,24.2385,24.2566,24.2022,24.2294,20025.7211
2012-05-07 13:50:00,26.73,26.73,26.65,26.69,28476.94286239206,24.2294,24.2294,24.1569,24.1932,28476.9429
2012-05-07 13:55:00,26.7,26.72,26.65,26.68,20209.443321697592,24.2022,24.2204,24.1569,24.1841,20209.4433
2012-05-07 14:00:00,26.66,26.71,26.66,26.67,11758.22156898769,24.166,24.2113,24.166,24.1751,11758.2216
2012-05-07 14:05:00,26.67,26.71,26.67,26.67,12125.665993018556,24.1751,24.2113,24.1751,24.1751,12125.666
2012-05-07 14:10:00,26.66,26.67,26.64,26.64,27742.054014330333,24.166,24.1751,24.1479,24.1479,27742.054
2012-05-07 14:15:00,26.64,26.67,26.6,26.61,13411.721477126584,24.1479,24.1751,24.1116,24.1207,13411.7215
2012-05-07 14:20:00,26.6,26.64,26.59,26.63,13595.443689142016,24.1116,24.1479,24.1025,24.1388,13595.4437
2012-05-07 14:25:00,26.63,26.63,26.56,26.57,28109.498438361195,24.1388,24.1388,24.0753,24.0844,28109.4984
2012-05-07 14:30:00,26.58,26.59,26.56,26.59,13779.16590115745,24.0935,24.1025,24.0753,24.1025,13779.1659
2012-05-07 14:35:00,26.59,26.61,26.58,26.59,14514.05474921918,24.1025,24.1207,24.0935,24.1025,14514.0547
2012-05-07 14:40:00,26.59,26.63,26.59,26.62,23700.165349990813,24.1025,24.1388,24.1025,24.1297,23700.1653
2012-05-07 14:45:00,26.63,26.64,26.61,26.61,13962.88811317288,24.1388,24.1479,24.1207,24.1207,13962.8881
2012-05-07 14:50:00,26.61,26.67,26.61,26.64,39132.831159287154,24.1207,24.1751,24.1207,24.1479,39132.8312
2012-05-07 14:55:00,26.64,26.67,26.63,26.64,26639.720742237736,24.1479,24.1751,24.1388,24.1479,26639.7207
2012-05-07 15:00:00,26.64,26.68,26.64,26.65,27007.1651662686,24.1479,24.1841,24.1479,24.1569,27007.1652
2012-05-07 15:05:00,26.65,26.67,26.61,26.62,33988.60922285504,24.1569,24.1751,24.1207,24.1297,33988.6092
2012-05-07 15:10:00,26.62,26.66,26.62,26.65,20393.165533713025,24.1297,24.166,24.1297,24.1569,20393.1655
2012-05-07 15:15:00,26.65,26.67,26.63,26.64,45563.1085798273,24.1569,24.1751,24.1388,24.1479,45563.1086
2012-05-07 15:20:00,26.65,26.69,26.65,26.69,27007.1651662686,24.1569,24.1932,24.1569,24.1932,27007.1652
2012-05-07 15:25:00,26.69,26.73,26.67,26.67,108579.8273011207,24.1932,24.2294,24.1751,24.1751,108579.8273
2012-05-07 15:30:00,26.67,26.7,26.64,26.69,69814.44056586441,24.1751,24.2022,24.1479,24.1932,69814.4406
2012-05-07 15:35:00,26.69,26.73,26.66,26.72,63935.329781370565,24.1932,24.2294,24.166,24.2204,63935.3298
2012-05-07 15:40:00,26.72,26.73,26.69,26.73,46114.2752158736,24.2204,24.2294,24.1932,24.2294,46114.2752
2012-05-07 15:45:00,26.73,26.75,26.71,26.73,56770.16351276869,24.2294,24.2476,24.2113,24.2294,56770.1635
2012-05-07 15:50:00,26.72,26.73,26.65,26.69,123093.88205033987,24.2204,24.2294,24.1569,24.1932,123093.8821
2012-05-07 15:55:00,26.69,26.73,26.67,26.69,157449.9356972258,24.1932,24.2294,24.1751,24.1932,157449.9357
2012-05-08 09:30:00,26.43,26.61,26.41,26.53,24618.77641006797,23.9575,24.1207,23.9394,24.0482,24618.7764
2012-05-08 09:35:00,26.52,26.57,26.45,26.48,63016.7187212934,24.0391,24.0844,23.9756,24.0028,63016.7187
2012-05-08 09:40:00,26.47,26.57,26.4,26.57,41704.942127503215,23.9938,24.0844,23.9303,24.0844,41704.9421
2012-05-08 09:45:00,26.53,26.56,26.47,26.53,56218.99687672239,24.0482,24.0753,23.9938,24.0482,56218.9969
2012-05-08 09:50:00,26.51,26.55,26.46,26.52,43358.44203564211,24.03,24.0663,23.9847,24.0391,43358.442
2012-05-08 09:55:00,26.51,26.58,26.49,26.53,24067.60977402168,24.03,24.0935,24.0119,24.0482,24067.6098
2012-05-08 10:00:00,26.54,26.57,26.52,26.56,43725.886459672976,24.0572,24.0844,24.0391,24.0753,43725.8865
2012-05-08 10:05:00,26.56,26.57,26.52,26.53,114275.21587359913,24.0753,24.0844,24.0391,24.0482,114275.2159
2012-05-08 10:10:00,26.53,26.58,26.53,26.56,88737.82840345397,24.0482,24.0935,24.0482,24.0753,88737.8284
2012-05-08 10:15:00,26.56,26.61,26.56,26.6,17637.332353481535,24.0753,24.1207,24.0753,24.1116,17637.3324
2012-05-08 10:20:00,26.59,26.61,26.53,26.56,26272.27631820687,24.1025,24.1207,24.0482,24.0753,26272.2763
2012-05-08 10:25:00,26.57,26.59,26.53,26.56,21128.05438177476,24.0844,24.1025,24.0482,24.0753,21128.0544
2012-05-08 10:30:00,26.56,26.59,26.55,26.57,46297.99742788903,24.0753,24.1025,24.0663,24.0844,46297.9974
2012-05-08 10:35:00,26.57,26.59,26.51,26.59,46297.99742788903,24.0844,24.1025,24.03,24.1025,46297.9974
2012-05-08 10:40:00,26.59,26.59,26.56,26.58,38030.49788719456,24.1025,24.1025,24.0753,24.0935,38030.4979
2012-05-08 10:45:00,26.58,26.58,26.52,26.54,27007.1651662686,24.0935,24.0935,24.0391,24.0572,27007.1652
2012-05-08 10:50:00,26.54,26.54,26.51,26.52,79000.55116663604,24.0572,24.0572,24.03,24.0391,79000.5512
2012-05-08 10:55:00,26.53,26.54,26.46,26.5,48502.663972074224,24.0482,24.0572,23.9847,24.021,48502.664
2012-05-08 11:00:00,26.49,26.52,26.48,26.5,61363.21881315451,24.0119,24.0391,24.0028,24.021,61363.2188
2012-05-08 11:05:00,26.49,26.53,26.48,26.49,87635.49513136139,24.0119,24.0482,24.0028,24.0119,87635.4951
2012-05-08 11:10:00,26.49,26.49,26.4,26.43,20760.60995774389,24.0119,24.0119,23.9303,23.9575,20760.61
2012-05-08 11:15:00,26.43,26.45,26.37,26.45,29762.99834650009,23.9575,23.9756,23.9031,23.9756,29762.9983
2012-05-08 11:20:00,26.45,26.53,26.44,26.52,29762.99834650009,23.9756,24.0482,23.9666,24.0391,29762.9983
2012-05-08 11:25:00,26.52,26.55,26.5,26.51,32151.387102700715,24.0391,24.0663,24.021,24.03,32151.3871
2012-05-08 11:30:00,26.51,26.53,26.49,26.51,65221.3852654786,24.03,24.0482,24.0119,24.03,65221.3853
2012-05-08 11:35:00,26.51,26.55,26.51,26.53,31232.77604262355,24.03,24.0663,24.03,24.0482,31232.776
2012-05-08 11:40:00,26.53,26.56,26.53,26.53,40418.886643395184,24.0482,24.0753,24.0482,24.0482,40418.8866
2012-05-08 11:45:00,26.53,26.56,26.52,26.55,30497.887194561823,24.0482,24.0753,24.0391,24.0663,30497.8872
2012-05-08 11:50:00,26.55,26.6,26.53,26.55,31049.05383060812,24.0663,24.1116,24.0482,24.0663,31049.0538
2012-05-08 11:55:00,26.56,26.57,26.53,26.56,25904.831894176004,24.0753,24.0844,24.0482,24.0753,25904.8319
2012-05-08 12:00:00,26.57,26.57,26.49,26.5,40235.16443137975,24.0844,24.0844,24.0119,24.021,40235.1644
2012-05-08 12:05:00,26.5,26.5,26.44,26.45,26088.55410619144,24.021,24.021,23.9666,23.9756,26088.5541
2012-05-08 12:10:00,26.45,26.45,26.38,26.4,34723.49807091677,23.9756,23.9756,23.9122,23.9303,34723.4981
2012-05-08 12:15:00,26.39,26.39,26.33,26.33,8818.666176740768,23.9212,23.9212,23.8669,23.8669,8818.6662
2012-05-08 12:20:00,26.33,26.33,26.27,26.27,14881.499173250046,23.8669,23.8669,23.8125,23.8125,14881.4992
2012-05-08 12:25:00,26.26,26.27,26.22,26.22,83593.60646702186,23.8034,23.8125,23.7672,23.7672,83593.6065
2012-05-08 12:30:00,26.22,26.28,26.21,26.28,34907.220282932205,23.7672,23.8215,23.7581,23.8215,34907.2203
2012-05-08 12:35:00,26.29,26.38,26.29,26.37,22965.27650192908,23.8306,23.9122,23.8306,23.9031,22965.2765
2012-05-08 12:40:00,26.37,26.38,26.32,26.38,13779.16590115745,23.9031,23.9122,23.8578,23.9122,13779.1659
2012-05-08 12:45:00,26.38,26.41,26.38,26.41,17269.88792945067,23.9122,23.9394,23.9122,23.9394,17269.8879
2012-05-08 12:50:00,26.41,26.41,26.38,26.4,23332.720925959948,23.9394,23.9394,23.9122,23.9303,23332.7209
2012-05-08 12:55:00,26.4,26.43,26.39,26.43,13044.27705309572,23.9303,23.9575,23.9212,23.9575,13044.2771
2012-05-08 13:00:00,26.42,26.44,26.4,26.43,12493.11041704942,23.9484,23.9666,23.9303,23.9575,12493.1104
2012-05-08 13:05:00,26.44,26.46,26.44,26.45,12125.665993018556,23.9666,23.9847,23.9666,23.9756,12125.666
2012-05-08 13:10:00,26.45,26.47,26.41,26.41,30681.609406577256,23.9756,23.9938,23.9394,23.9394,30681.6094
2012-05-08 13:15:00,26.41,26.42,26.39,26.41,72753.99595811134,23.9394,23.9484,23.9212,23.9394,72753.996
2012-05-08 13:20:00,26.41,26.41,26.36,26.36,15432.665809296344,23.9394,23.9394,23.8941,23.8941,15432.6658
2012-05-08 13:25:00,26.36,26.4,26.35,26.4,86349.43964725336,23.8941,23.9303,23.885,23.9303,86349.4396
2012-05-08 13:30:00,26.4,26.45,26.39,26.45,26088.55410619144,23.9303,23.9756,23.9212,23.9756,26088.5541
2012-05-08 13:35:00,26.45,26.5,26.45,26.46,28844.387286422927,23.9756,24.021,23.9756,23.9847,28844.3873
2012-05-08 13:40:00,26.46,26.49,26.46,26.48,9737.27723681793,23.9847,24.0119,23.9847,24.0028,9737.2772
2012-05-08 13:45:00,26.49,26.5,26.47,26.49,12860.554841080286,24.0119,24.021,23.9938,24.0119,12860.5548
2012-05-08 13:50:00,26.49,26.49,26.42,26.45,19841.998897666726,24.0119,24.0119,23.9484,23.9756,19841.9989
2012-05-08 13:55:00,26.45,26.5,26.44,26.49,17269.88792945067,23.9756,24.021,23.9666,24.0119,17269.8879
2012-05-08 14:00:00,26.49,26.49,26.4,26.41,31416.498254638984,24.0119,24.0119,23.9303,23.9394,31416.4983
2012-05-08 14:05:00,26.4,26.41,26.37,26.39,32335.10931471615,23.9303,23.9394,23.9031,23.9212,32335.1093
2012-05-08 14:10:00,26.39,26.4,26.35,26.38,23148.998713944515,23.9212,23.9303,23.885,23.9122,23148.9987
2012-05-08 14:15:00,26.38,26.38,26.34,26.37,25353.665258129706,23.9122,23.9122,23.8759,23.9031,25353.6653
2012-05-08 14:20:00,26.37,26.38,26.33,26.37,27558.3318023149,23.9031,23.9122,23.8669,23.9031,27558.3318
2012-05-08 14:25:00,26.37,26.38,26.36,26.38,42623.55318758038,23.9031,23.9122,23.8941,23.9122,42623.5532
2012-05-08 14:30:00,26.38,26.5,26.38,26.46,56770.16351276869,23.9122,24.021,23.9122,23.9847,56770.1635
2012-05-08 14:35:00,26.46,26.56,26.45,26.56,22597.832077898216,23.9847,24.0753,23.9756,24.0753,22597.8321
2012-05-08 14:40:00,26.56,26.6,26.52,26.52,30681.609406577256,24.0753,24.1116,24.0391,24.0391,30681.6094
2012-05-08 14:45:00,26.51,26.61,26.51,26.61,14697.776961234613,24.03,24.1207,24.03,24.1207,14697.777
2012-05-08 14:50:00,26.61,26.67,26.6,26.67,45011.941943781,24.1207,24.1751,24.1116,24.1751,45011.9419
2012-05-08 14:55:00,26.67,26.74,26.67,26.69,23332.720925959948,24.1751,24.2385,24.1751,24.1932,23332.7209
2012-05-08 15:00:00,26.69,26.7,26.63,26.69,39683.99779533345,24.1932,24.2022,24.1388,24.1932,39683.9978
2012-05-08 15:05:00,26.69,26.73,26.67,26.68,29579.27613448466,24.1932,24.2294,24.1751,24.1841,29579.2761
2012-05-08 15:10:00,26.69,26.71,26.66,26.69,26272.27631820687,24.1932,24.2113,24.166,24.1932,26272.2763
2012-05-08 15:15:00,26.69,26.84,26.68,26.84,41521.21991548778,24.1932,24.3292,24.1841,24.3292,41521.2199
2012-05-08 15:20:00,26.84,26.84,26.74,26.74,46481.71963990446,24.3292,24.3292,24.2385,24.2385,46481.7196
2012-05-08 15:25:00,26.75,26.84,26.75,26.81,46114.2752158736,24.2476,24.3292,24.2476,24.302,46114.2752
2012-05-08 15:30:00,26.81,26.84,26.8,26.81,28660.66507440749,24.302,24.3292,24.2929,24.302,28660.6651
2012-05-08 15:35:00,26.81,26.93,26.81,26.9,62832.99650927797,24.302,24.4107,24.302,24.3835,62832.9965
2012-05-08 15:40:00,26.9,26.93,26.85,26.87,43174.71982362668,24.3835,24.4107,24.3382,24.3563,43174.7198
2012-05-08 15:45:00,26.87,26.88,26.82,26.84,70549.32941392614,24.3563,24.3654,24.311,24.3292,70549.3294
2012-05-08 15:50:00,26.84,27.0,26.84,26.96,153408.04703288627,24.3292,24.4742,24.3292,24.4379,153408.047
2012-05-08 15:55:00,26.96,27.02,26.94,26.95,354583.86918978504,24.4379,24.4923,24.4198,24.4289,354583.8692
2012-05-09 09:30:00,26.43,26.51,26.37,26.4,58423.66342090759,24.0632,24.136,24.0085,24.0358,58423.6634
2012-05-09 09:35:00,26.39,26.41,26.21,26.36,43174.71982362668,24.0267,24.0449,23.8629,23.9994,43174.7198
2012-05-09 09:40:00,26.39,26.4,26.3,26.32,31232.77604262355,24.0267,24.0358,23.9448,23.963,31232.776
2012-05-09 09:45:00,26.31,26.37,26.27,26.28,50891.052728274844,23.9539,24.0085,23.9175,23.9266,50891.0527
2012-05-09 09:50:00,26.29,26.31,26.22,26.22,19290.832261620428,23.9357,23.9539,23.872,23.872,19290.8323
2012-05-09 09:55:00,26.21,26.26,26.17,26.19,38214.22009920999,23.8629,23.9084,23.8264,23.8446,38214.2201
2012-05-09 10:00:00,26.21,26.26,26.19,26.21,31416.498254638984,23.8629,23.9084,23.8446,23.8629,31416.4983
2012-05-09 10:05:00,26.21,26.43,26.2,26.32,29395.553922469226,23.8629,24.0632,23.8537,23.963,29395.5539
2012-05-09 10:10:00,26.32,26.51,26.31,26.43,50339.88609222855,23.963,24.136,23.9539,24.0632,50339.8861
2012-05-09 10:15:00,26.43,26.43,26.3,26.31,12309.388205033987,24.0632,24.0632,23.9448,23.9539,12309.3882
2012-05-09 10:20:00,26.32,26.38,26.31,26.34,33621.164798824175,23.963,24.0176,23.9539,23.9812,33621.1648
2012-05-09 10:25:00,26.35,26.39,26.25,26.26,39132.831159287154,23.9903,24.0267,23.8993,23.9084,39132.8312
2012-05-09 10:30:00,26.27,26.4,26.27,26.39,40235.16443137975,23.9175,24.0358,23.9175,24.0267,40235.1644
2012-05-09 10:35:00,26.4,26.51,26.39,26.51,82491.27319492926,24.0358,24.136,24.0267,24.136,82491.2732
2012-05-09 10:40:00,26.5,26.59,26.49,26.56,53095.71927246004,24.1269,24.2088,24.1178,24.1815,53095.7193
2012-05-09 10:45:00,26.57,26.59,26.48,26.5,65772.55190152489,24.1906,24.2088,24.1087,24.1269,65772.5519
2012-05-09 10:50:00,26.5,26.58,26.49,26.58,38397.94231122542,24.1269,24.1997,24.1178,24.1997,38397.9423
2012-05-09 10:55:00,26.57,26.58,26.51,26.52,32518.83152673158,24.1906,24.1997,24.136,24.1451,32518.8315
2012-05-09 11:00:00,26.53,26.58,26.5,26.58,35090.94249494764,24.1542,24.1997,24.1269,24.1997,35090.9425
2012-05-09 11:05:00,26.58,26.63,26.54,26.62,44828.21973176557,24.1997,24.2452,24.1633,24.2361,44828.2197
2012-05-09 11:10:00,26.62,26.73,26.62,26.71,78633.10674260517,24.2361,24.3363,24.2361,24.3181,78633.1067
2012-05-09 11:15:00,26.71,26.76,26.7,26.76,25721.10968216057,24.3181,24.3636,24.309,24.3636,25721.1097
2012-05-09 11:20:00,26.76,26.86,26.76,26.83,25169.94304611428,24.3636,24.4546,24.3636,24.4273,25169.943
2012-05-09 11:25:00,26.83,26.83,26.67,26.69,38214.22009920999,24.4273,24.4273,24.2817,24.2999,38214.2201
2012-05-09 11:30:00,26.68,26.73,26.67,26.73,25353.665258129706,24.2908,24.3363,24.2817,24.3363,25353.6653
2012-05-09 11:35:00,26.73,26.86,26.72,26.86,40418.886643395184,24.3363,24.4546,24.3272,24.4546,40418.8866
2012-05-09 11:40:00,26.87,26.88,26.82,26.84,22781.55428991365,24.4637,24.4729,24.4182,24.4364,22781.5543
2012-05-09 11:45:00,26.85,26.9,26.85,26.88,21128.05438177476,24.4455,24.4911,24.4455,24.4729,21128.0544
2012-05-09 11:50:00,26.88,26.94,26.87,26.94,34723.49807091677,24.4729,24.5275,24.4637,24.5275,34723.4981
2012-05-09 11:55:00,26.94,26.98,26.83,26.83,44828.21973176557,24.5275,24.5639,24.4273,24.4273,44828.2197
2012-05-09 12:00:00,26.82,26.87,26.81,26.87,35274.66470696307,24.4182,24.4637,24.4091,24.4637,35274.6647
2012-05-09 12:05:00,26.88,26.89,26.82,26.82,19290.832261620428,24.4729,24.482,24.4182,24.4182,19290.8323
2012-05-09 12:10:00,26.82,26.86,26.79,26.86,21128.05438177476,24.4182,24.4546,24.3909,24.4546,21128.0544
2012-05-09 12:15:00,26.87,26.98,26.87,26.96,32886.27595076244,24.4637,24.5639,24.4637,24.5457,32886.276
2012-05-09 12:20:00,26.95,27.0,26.92,26.92,31049.05383060812,24.5366,24.5821,24.5093,24.5093,31049.0538
2012-05-09 12:25:00,26.9,26.96,26.87,26.93,42072.38655153408,24.4911,24.5457,24.4637,24.5184,42072.3866
2012-05-09 12:30:00,26.93,26.93,26.84,26.88,38765.38673525629,24.5184,24.5184,24.4364,24.4729,38765.3867
2012-05-09 12:35:00,26.88,26.89,26.8,26.8,28660.66507440749,24.4729,24.482,24.4,24.4,28660.6651
2012-05-09 12:40:00,26.81,26.82,26.77,26.81,25721.10968216057,24.4091,24.4182,24.3727,24.4091,25721.1097
2012-05-09 12:45:00,26.81,26.83,26.79,26.82,29762.99834650009,24.4091,24.4273,24.3909,24.4182,29762.9983
2012-05-09 12:50:00,26.82,26.86,26.81,26.84,16534.999081388938,24.4182,24.4546,24.4091,24.4364,16534.9991
2012-05-09 12:55:00,26.85,26.92,26.84,26.92,17086.165717435237,24.4455,24.5093,24.4364,24.5093,17086.1657
2012-05-09 13:00:00,26.91,26.95,26.89,26.93,36376.99797905567,24.5002,24.5366,24.482,24.5184,36376.998
2012-05-09 13:05:00,26.96,26.98,26.94,26.98,51074.77494029028,24.5457,24.5639,24.5275,24.5639,51074.7749
2012-05-09 13:10:00,26.98,27.0,26.94,26.94,41337.49770347235,24.5639,24.5821,24.5275,24.5275,41337.4977
2012-05-09 13:15:00,26.94,26.97,26.92,26.95,54198.05254455264,24.5275,24.5548,24.5093,24.5366,54198.0525
2012-05-09 13:20:00,26.96,27.11,26.96,27.05,47216.608487966194,24.5457,24.6823,24.5457,24.6276,47216.6085
2012-05-09 13:25:00,27.05,27.1,27.02,27.04,40786.33106742605,24.6276,24.6732,24.6003,24.6185,40786.3311
2012-05-09 13:30:00,27.06,27.19,27.03,27.18,67609.77402167922,24.6367,24.7551,24.6094,24.746,67609.774
2012-05-09 13:35:00,27.18,27.25,27.16,27.23,154142.935880948,24.746,24.8097,24.7278,24.7915,154142.9359
2012-05-09 13:40:00,27.25,27.34,27.24,27.28,70549.32941392614,24.8097,24.8917,24.8006,24.837,70549.3294
2012-05-09 13:45:00,27.27,27.27,27.22,27.22,35090.94249494764,24.8279,24.8279,24.7824,24.7824,35090.9425
2012-05-09 13:50:00,27.23,27.29,27.23,27.26,69446.99614183354,24.7915,24.8461,24.7915,24.8188,69446.9961
2012-05-09 13:55:00,27.26,27.28,27.24,27.27,82307.55098291383,24.8188,24.837,24.8006,24.8279,82307.551
2012-05-09 14:00:00,27.26,27.27,27.19,27.19,65405.10747749403,24.8188,24.8279,24.7551,24.7551,65405.1075
2012-05-09 14:05:00,27.19,27.21,27.18,27.18,40051.44221936432,24.7551,24.7733,24.746,24.746,40051.4422
2012-05-09 14:10:00,27.19,27.2,27.16,27.16,47400.33069998163,24.7551,24.7642,24.7278,24.7278,47400.3307
2012-05-09 14:15:00,27.16,27.16,27.08,27.08,62465.5520852471,24.7278,24.7278,24.6549,24.6549,62465.5521
2012-05-09 14:20:00,27.09,27.17,27.08,27.15,65588.82968950945,24.664,24.7369,24.6549,24.7187,65588.8297
2012-05-09 14:25:00,27.15,27.17,27.14,27.16,45930.55300385816,24.7187,24.7369,24.7096,24.7278,45930.553
2012-05-09 14:30:00,27.17,27.17,27.08,27.08,66507.44074958662,24.7369,24.7369,24.6549,24.6549,66507.4407
2012-05-09 14:35:00,27.09,27.11,27.05,27.06,53463.163696490905,24.664,24.6823,24.6276,24.6367,53463.1637
2012-05-09 14:40:00,27.07,27.11,27.07,27.08,51809.66378835201,24.6458,24.6823,24.6458,24.6549,51809.6638
2012-05-09 14:45:00,27.08,27.09,27.01,27.01,49421.27503215139,24.6549,24.664,24.5912,24.5912,49421.275
2012-05-09 14:50:00,27.01,27.06,27.01,27.02,65588.82968950945,24.5912,24.6367,24.5912,24.6003,65588.8297
2012-05-09 14:55:00,27.01,27.06,27.01,27.01,104721.66084879662,24.5912,24.6367,24.5912,24.5912,104721.6608
2012-05-09 15:00:00,27.01,27.02,26.99,27.01,79000.55116663604,24.5912,24.6003,24.573,24.5912,79000.5512
2012-05-09 15:05:00,27.0,27.04,27.0,27.04,66507.44074958662,24.5821,24.6185,24.5821,24.6185,66507.4407
2012-05-09 15:10:00,27.04,27.08,27.03,27.06,78633.10674260517,24.6185,24.6549,24.6094,24.6367,78633.1067
2012-05-09 15:15:00,27.05,27.1,27.05,27.1,101598.38324453426,24.6276,24.6732,24.6276,24.6732,101598.3832
2012-05-09 15:20:00,27.1,27.18,27.1,27.17,97005.32794414843,24.6732,24.746,24.6732,24.7369,97005.3279
2012-05-09 15:25:00,27.16,27.19,27.14,27.16,131545.10380304977,24.7278,24.7551,24.7096,24.7278,131545.1038
2012-05-09 15:30:00,27.17,27.18,27.13,27.17,81940.10655888297,24.7369,24.746,24.7005,24.7369,81940.1066
2012-05-09 15:35:00,27.17,27.2,27.12,27.19,176740.7679588462,24.7369,24.7642,24.6914,24.7551,176740.768
2012-05-09 15:40:00,27.2,27.26,27.19,27.23,153040.6026088554,24.7642,24.8188,24.7551,24.7915,153040.6026
2012-05-09 15:45:00,27.23,27.25,27.2,27.24,180598.9344111703,24.7915,24.8097,24.7642,24.8006,180598.9344
2012-05-09 15:50:00,27.24,27.24,27.2,27.21,194745.54473635863,24.8006,24.8006,24.7642,24.7733,194745.5447
2012-05-09 15:55:00,27.22,27.24,27.14,27.16,356421.09130993934,24.7824,24.8006,24.7096,24.7278,356421.0913
2012-05-10 09:30:00,27.34,27.38,27.24,27.34,52177.10821238288,24.8917,24.9281,24.8006,24.8917,52177.1082
2012-05-10 09:35:00,27.31,27.31,27.18,27.28,26088.55410619144,24.8643,24.8643,24.746,24.837,26088.5541
2012-05-10 09:40:00,27.25,27.26,27.07,27.16,45746.83079184273,24.8097,24.8188,24.6458,24.7278,45746.8308
2012-05-10 09:45:00,27.16,27.27,27.14,27.27,33621.164798824175,24.7278,24.8279,24.7096,24.8279,33621.1648
2012-05-10 09:50:00,27.28,27.31,27.18,27.18,56770.16351276869,24.837,24.8643,24.746,24.746,56770.1635
2012-05-10 09:55:00,27.2,27.26,27.16,27.16,35274.66470696307,24.7642,24.8188,24.7278,24.7278,35274.6647
2012-05-10 10:00:00,27.16,27.26,27.14,27.23,64119.051993386,24.7278,24.8188,24.7096,24.7915,64119.052
2012-05-10 10:05:00,27.23,27.34,27.23,27.34,62649.274297262535,24.7915,24.8917,24.7915,24.8917,62649.2743
2012-05-10 10:10:00,27.33,27.44,27.33,27.43,45195.66415579643,24.8826,24.9827,24.8826,24.9736,45195.6642
2012-05-10 10:15:00,27.44,27.52,27.42,27.5,39132.831159287154,24.9827,25.0555,24.9645,25.0373,39132.8312
2012-05-10 10:20:00,27.5,27.53,27.38,27.38,52728.27484842917,25.0373,25.0646,24.9281,24.9281,52728.2748
2012-05-10 10:25:00,27.38,27.38,27.23,27.26,36009.5535550248,24.9281,24.9281,24.7915,24.8188,36009.5536
2012-05-10 10:30:00,27.25,27.39,27.22,27.35,42072.38655153408,24.8097,24.9372,24.7824,24.9008,42072.3866
2012-05-10 10:35:00,27.35,27.39,27.27,27.29,24435.054198052545,24.9008,24.9372,24.8279,24.8461,24435.0542
2012-05-10 10:40:00,27.29,27.33,27.27,27.27,14514.05474921918,24.8461,24.8826,24.8279,24.8279,14514.0547
2012-05-10 10:45:00,27.27,27.27,27.2,27.22,67426.05180966378,24.8279,24.8279,24.7642,24.7824,67426.0518
2012-05-10 10:50:00,27.23,27.25,27.2,27.24,28293.22065037663,24.7915,24.8097,24.7642,24.8006,28293.2207
2012-05-10 10:55:00,27.24,27.24,27.16,27.21,51074.77494029028,24.8006,24.8006,24.7278,24.7733,51074.7749
2012-05-10 11:00:00,27.21,27.23,27.14,27.14,25904.831894176004,24.7733,24.7915,24.7096,24.7096,25904.8319
2012-05-10 11:05:00,27.14,27.16,27.1,27.11,57688.774572845854,24.7096,24.7278,24.6732,24.6823,57688.7746
2012-05-10 11:10:00,27.1,27.13,27.1,27.11,45011.941943781,24.6732,24.7005,24.6732,24.6823,45011.9419
2012-05-10 11:15:00,27.12,27.16,27.1,27.11,39683.99779533345,24.6914,24.7278,24.6732,24.6823,39683.9978
2012-05-10 11:20:00,27.11,27.17,27.1,27.16,56586.44130075326,24.6823,24.7369,24.6732,24.7278,56586.4413
2012-05-10 11:25:00,27.15,27.2,27.15,27.18,13227.999265111152,24.7187,24.7642,24.7187,24.746,13227.9993
2012-05-10 11:30:00,27.19,27.2,27.16,27.16,28109.498438361195,24.7551,24.7642,24.7278,24.7278,28109.4984
2012-05-10 11:35:00,27.16,27.17,27.1,27.14,47584.05291199706,24.7278,24.7369,24.6732,24.7096,47584.0529
2012-05-10 11:40:00,27.14,27.15,27.1,27.11,24802.49862208341,24.7096,24.7187,24.6732,24.6823,24802.4986
2012-05-10 11:45:00,27.11,27.12,27.08,27.12,42623.55318758038,24.6823,24.6914,24.6549,24.6914,42623.5532
2012-05-10 11:50:00,27.12,27.13,27.06,27.06,38949.10894727172,24.6914,24.7005,24.6367,24.6367,38949.1089
2012-05-10 11:55:00,27.07,27.07,27.05,27.07,26639.720742237736,24.6458,24.6458,24.6276,24.6458,26639.7207
2012-05-10 12:00:00,27.08,27.08,27.01,27.01,19474.55447363586,24.6549,24.6549,24.5912,24.5912,19474.5545
2012-05-10 12:05:00,27.01,27.02,26.98,27.02,18739.665625574133,24.5912,24.6003,24.5639,24.6003,18739.6656
2012-05-10 12:10:00,27.01,27.07,27.01,27.06,18555.9434135587,24.5912,24.6458,24.5912,24.6367,18555.9434
2012-05-10 12:15:00,27.06,27.16,27.06,27.15,18372.221201543267,24.6367,24.7278,24.6367,24.7187,18372.2212
2012-05-10 12:20:00,27.16,27.18,27.13,27.13,23516.44313797538,24.7278,24.746,24.7005,24.7005,23516.4431
2012-05-10 12:25:00,27.11,27.18,27.11,27.17,77898.21789454344,24.6823,24.746,24.6823,24.7369,77898.2179
2012-05-10 12:30:00,27.16,27.22,27.16,27.2,26088.55410619144,24.7278,24.7824,24.7278,24.7642,26088.5541
2012-05-10 12:35:00,27.2,27.22,27.19,27.2,11023.33272092596,24.7642,24.7824,24.7551,24.7642,11023.3327
2012-05-10 12:40:00,27.2,27.24,27.19,27.22,13411.721477126584,24.7642,24.8006,24.7551,24.7824,13411.7215
2012-05-10 12:45:00,27.23,27.23,27.19,27.2,25169.94304611428,24.7915,24.7915,24.7551,24.7642,25169.943
2012-05-10 12:50:00,27.23,27.26,27.21,27.26,59158.55226896932,24.7915,24.8188,24.7733,24.8188,59158.5523
2012-05-10 12:55:00,27.26,27.26,27.2,27.24,11758.22156898769,24.8188,24.8188,24.7642,24.8006,11758.2216
2012-05-10 13:00:00,27.25,27.25,27.2,27.24,11390.777144956824,24.8097,24.8097,24.7642,24.8006,11390.7771
2012-05-10 13:05:00,27.24,27.25,27.21,27.25,12493.11041704942,24.8006,24.8097,24.7733,24.8097,12493.1104
2012-05-10 13:10:00,27.24,27.27,27.22,27.26,14881.499173250046,24.8006,24.8279,24.7824,24.8188,14881.4992
2012-05-10 13:15:00,27.27,27.31,27.27,27.31,10104.721660848796,24.8279,24.8643,24.8279,24.8643,10104.7217
2012-05-10 13:20:00,27.3,27.33,27.27,27.29,22414.109865882783,24.8552,24.8826,24.8279,24.8461,22414.1099
2012-05-10 13:25:00,27.3,27.31,27.27,27.27,70733.05162594157,24.8552,24.8643,24.8279,24.8279,70733.0516
2012-05-10 13:30:00,27.27,27.39,27.27,27.39,48318.94176005879,24.8279,24.9372,24.8279,24.9372,48318.9418
2012-05-10 13:35:00,27.41,27.41,27.31,27.31,22230.38765386735,24.9554,24.9554,24.8643,24.8643,22230.3877
2012-05-10 13:40:00,27.32,27.34,27.29,27.3,18923.38783758957,24.8735,24.8917,24.8461,24.8552,18923.3878
2012-05-10 13:45:00,27.31,27.32,27.3,27.31,11758.22156898769,24.8643,24.8735,24.8552,24.8643,11758.2216
2012-05-10 13:50:00,27.32,27.35,27.32,27.32,9369.832812787066,24.8735,24.9008,24.8735,24.8735,9369.8328
2012-05-10 13:55:00,27.31,27.33,27.26,27.26,13411.721477126584,24.8643,24.8826,24.8188,24.8188,13411.7215
2012-05-10 14:00:00,27.26,27.29,27.24,27.24,15065.22138526548,24.8188,24.8461,24.8006,24.8006,15065.2214
2012-05-10 14:05:00,27.24,27.27,27.24,27.24,15616.388021311775,24.8006,24.8279,24.8006,24.8006,15616.388
2012-05-10 14:10:00,27.25,27.29,27.24,27.25,14514.05474921918,24.8097,24.8461,24.8006,24.8097,14514.0547
2012-05-10 14:15:00,27.25,27.28,27.23,27.25,21679.22101782105,24.8097,24.837,24.7915,24.8097,21679.221
2012-05-10 14:20:00,27.26,27.33,27.26,27.33,11758.22156898769,24.8188,24.8826,24.8188,24.8826,11758.2216
2012-05-10 14:25:00,27.33,27.37,27.32,27.32,17269.88792945067,24.8826,24.919,24.8735,24.8735,17269.8879
2012-05-10 14:30:00,27.33,27.33,27.23,27.26,16902.443505419804,24.8826,24.8826,24.7915,24.8188,16902.4435
2012-05-10 14:35:00,27.26,27.32,27.26,27.28,27925.776226345763,24.8188,24.8735,24.8188,24.837,27925.7762
2012-05-10 14:40:00,27.28,27.28,27.25,27.26,9369.832812787066,24.837,24.837,24.8097,24.8188,9369.8328
2012-05-10 14:45:00,27.26,27.27,27.22,27.22,19474.55447363586,24.8188,24.8279,24.7824,24.7824,19474.5545
2012-05-10 14:50:00,27.22,27.25,27.2,27.24,20576.88774572845,24.7824,24.8097,24.7642,24.8006,20576.8877
2012-05-10 14:55:00,27.23,27.24,27.19,27.2,29579.27613448466,24.7915,24.8006,24.7551,24.7642,29579.2761
2012-05-10 15:00:00,27.19,27.22,27.18,27.22,57688.774572845854,24.7551,24.7824,24.746,24.7824,57688.7746
2012-05-10 15:05:00,27.22,27.23,27.17,27.2,74774.9402902811,24.7824,24.7915,24.7369,24.7642,74774.9403
2012-05-10 15:10:00,27.19,27.23,27.19,27.23,29579.27613448466,24.7551,24.7915,24.7551,24.7915,29579.2761
2012-05-10 15:15:00,27.23,27.24,27.2,27.22,26272.27631820687,24.7915,24.8006,24.7642,24.7824,26272.2763
2012-05-10 15:20:00,27.22,27.23,27.18,27.21,47584.05291199706,24.7824,24.7915,24.746,24.7733,47584.0529
2012-05-10 15:25:00,27.22,27.22,27.17,27.18,54932.94139261437,24.7824,24.7824,24.7369,24.746,54932.9414
2012-05-10 15:30:00,27.18,27.18,27.13,27.14,44460.7753077347,24.746,24.746,24.7005,24.7096,44460.7753
2012-05-10 15:35:00,27.14,27.16,27.13,27.16,46849.16406393533,24.7096,24.7278,24.7005,24.7278,46849.1641
2012-05-10 15:40:00,27.16,27.18,27.1,27.13,66323.71853757119,24.7278,24.746,24.6732,24.7005,66323.7185
2012-05-10 15:45:00,27.13,27.14,27.08,27.12,109865.88278522874,24.7005,24.7096,24.6549,24.6914,109865.8828
2012-05-10 15:50:00,27.12,27.12,27.05,27.1,205401.4330332537,24.6914,24.6914,24.6276,24.6732,205401.433
2012-05-10 15:55:00,27.1,27.14,27.07,27.13,212382.87708984016,24.6732,24.7096,24.6458,24.7005,212382.8771
2012-05-11 09:30:00,26.86,26.96,26.83,26.96,17821.05456549697,24.4546,24.5457,24.4273,24.5457,17821.0546
2012-05-11 09:35:00,26.99,26.99,26.93,26.96,9737.27723681793,24.573,24.573,24.5184,24.5457,9737.2772
2012-05-11 09:40:00,26.96,26.98,26.9,26.95,24251.331986037112,24.5457,24.5639,24.4911,24.5366,24251.332
2012-05-11 09:45:00,26.95,27.05,26.95,27.05,42256.10876354951,24.5366,24.6276,24.5366,24.6276,42256.1088
2012-05-11 09:50:00,27.06,27.07,26.97,27.0,22965.27650192908,24.6367,24.6458,24.5548,24.5821,22965.2765
2012-05-11 09:55:00,27.03,27.05,26.97,27.02,17269.88792945067,24.6094,24.6276,24.5548,24.6003,17269.8879
2012-05-11 10:00:00,27.02,27.16,26.99,27.16,19107.110049604995,24.6003,24.7278,24.573,24.7278,19107.11
2012-05-11 10:05:00,27.17,27.19,27.13,27.14,18555.9434135587,24.7369,24.7551,24.7005,24.7096,18555.9434
2012-05-11 10:10:00,27.14,27.19,27.1,27.11,31049.05383060812,24.7096,24.7551,24.6732,24.6823,31049.0538
2012-05-11 10:15:00,27.1,27.24,27.1,27.24,13595.443689142016,24.6732,24.8006,24.6732,24.8006,13595.4437
2012-05-11 10:20:00,27.26,27.39,27.26,27.38,48870.10839610509,24.8188,24.9372,24.8188,24.9281,48870.1084
2012-05-11 10:25:00,27.39,27.39,27.31,27.33,21679.22101782105,24.9372,24.9372,24.8643,24.8826,21679.221
2012-05-11 10:30:00,27.33,27.53,27.33,27.51,35090.94249494764,24.8826,25.0646,24.8826,25.0464,35090.9425
2012-05-11 10:35:00,27.51,27.57,27.5,27.57,19841.998897666726,25.0464,25.1011,25.0373,25.1011,19841.9989
2012-05-11 10:40:00,27.57,27.59,27.5,27.51,31416.498254638984,25.1011,25.1193,25.0373,25.0464,31416.4983
2012-05-11 10:45:00,27.51,27.58,27.49,27.56,18923.38783758957,25.0464,25.1102,25.0282,25.092,18923.3878
2012-05-11 10:50:00,27.56,27.57,27.5,27.54,39867.720007348886,25.092,25.1011,25.0373,25.0737,39867.72
2012-05-11 10:55:00,27.54,27.56,27.51,27.54,32518.83152673158,25.0737,25.092,25.0464,25.0737,32518.8315
2012-05-11 11:00:00,27.54,27.56,27.5,27.52,32335.10931471615,25.0737,25.092,25.0373,25.0555,32335.1093
2012-05-11 11:05:00,27.52,27.59,27.5,27.59,26088.55410619144,25.0555,25.1193,25.0373,25.1193,26088.5541
2012-05-11 11:10:00,27.59,27.7,27.57,27.64,22597.832077898216,25.1193,25.2194,25.1011,25.1648,22597.8321
2012-05-11 11:15:00,27.63,27.68,27.61,27.67,17821.05456549697,25.1557,25.2012,25.1375,25.1921,17821.0546
2012-05-11 11:20:00,27.68,27.74,27.68,27.74,21495.498805805622,25.2012,25.2558,25.2012,25.2558,21495.4988
2012-05-11 11:25:00,27.74,27.79,27.72,27.74,23332.720925959948,25.2558,25.3014,25.2376,25.2558,23332.7209
2012-05-11 11:30:00,27.75,27.86,27.71,27.81,44828.21973176557,25.2649,25.3651,25.2285,25.3196,44828.2197
2012-05-11 11:35:00,27.81,27.84,27.74,27.74,13411.721477126584,25.3196,25.3469,25.2558,25.2558,13411.7215
2012-05-11 11:40:00,27.73,27.73,27.66,27.68,17821.05456549697,25.2467,25.2467,25.183,25.2012,17821.0546
2012-05-11 11:45:00,27.68,27.72,27.66,27.72,11574.499356972256,25.2012,25.2376,25.183,25.2376,11574.4994
2012-05-11 11:50:00,27.72,27.73,27.7,27.73,9737.27723681793,25.2376,25.2467,25.2194,25.2467,9737.2772
2012-05-11 11:55:00,27.72,27.72,27.65,27.66,30865.331618592685,25.2376,25.2376,25.1739,25.183,30865.3316
2012-05-11 12:00:00,27.66,27.73,27.64,27.7,40602.60885541062,25.183,25.2467,25.1648,25.2194,40602.6089
2012-05-11 12:05:00,27.7,27.73,27.7,27.71,8267.499540694469,25.2194,25.2467,25.2194,25.2285,8267.4995
2012-05-11 12:10:00,27.7,27.73,27.64,27.65,13411.721477126584,25.2194,25.2467,25.1648,25.1739,13411.7215
2012-05-11 12:15:00,27.64,27.67,27.62,27.63,11941.943781003123,25.1648,25.1921,25.1466,25.1557,11941.9438
2012-05-11 12:20:00,27.6,27.62,27.6,27.6,6613.999632555576,25.1284,25.1466,25.1284,25.1284,6613.9996
2012-05-11 12:25:00,27.61,27.61,27.55,27.56,20025.72110968216,25.1375,25.1375,25.0829,25.092,20025.7211
2012-05-11 12:30:00,27.56,27.56,27.52,27.52,9920.999448833363,25.092,25.092,25.0555,25.0555,9920.9994
2012-05-11 12:35:00,27.53,27.54,27.53,27.54,6981.444056586441,25.0646,25.0737,25.0646,25.0737,6981.4441
2012-05-11 12:40:00,27.54,27.54,27.5,27.51,26639.720742237736,25.0737,25.0737,25.0373,25.0464,26639.7207
2012-05-11 12:45:00,27.51,27.55,27.51,27.54,63751.60756935513,25.0464,25.0829,25.0464,25.0737,63751.6076
2012-05-11 12:50:00,27.54,27.54,27.5,27.5,13411.721477126584,25.0737,25.0737,25.0373,25.0373,13411.7215
2012-05-11 12:55:00,27.51,27.54,27.49,27.5,9737.27723681793,25.0464,25.0737,25.0282,25.0373,9737.2772
2012-05-11 13:00:00,27.5,27.5,27.45,27.45,7716.332904648171,25.0373,25.0373,24.9918,24.9918,7716.3329
2012-05-11 13:05:00,27.45,27.46,27.41,27.41,6797.721844571009,24.9918,25.0009,24.9554,24.9554,6797.7218
2012-05-11 13:10:00,27.41,27.42,27.4,27.41,9002.3883887562,24.9554,24.9645,24.9463,24.9554,9002.3884
2012-05-11 13:15:00,27.41,27.44,27.41,27.43,8634.943964725335,24.9554,24.9827,24.9554,24.9736,8634.944
2012-05-11 13:20:00,27.43,27.43,27.36,27.36,15248.943597280911,24.9736,24.9736,24.9099,24.9099,15248.9436
2012-05-11 13:25:00,27.37,27.41,27.37,27.38,9002.3883887562,24.919,24.9554,24.919,24.9281,9002.3884
2012-05-11 13:30:00,27.38,27.45,27.37,27.39,16351.276869373509,24.9281,24.9918,24.919,24.9372,16351.2769
2012-05-11 13:35:00,27.4,27.46,27.4,27.44,7900.055116663604,24.9463,25.0009,24.9463,24.9827,7900.0551
2012-05-11 13:40:00,27.43,27.43,27.39,27.42,10472.166084879662,24.9736,24.9736,24.9372,24.9645,10472.1661
2012-05-11 13:45:00,27.43,27.43,27.37,27.37,9186.110600771632,24.9736,24.9736,24.919,24.919,9186.1106
2012-05-11 13:50:00,27.37,27.4,27.37,27.4,7348.888480617306,24.919,24.9463,24.919,24.9463,7348.8885
2012-05-11 13:55:00,27.41,27.41,27.38,27.39,6430.277420540143,24.9554,24.9554,24.9281,24.9372,6430.2774
2012-05-11 14:00:00,27.4,27.41,27.36,27.36,11574.499356972256,24.9463,24.9554,24.9099,24.9099,11574.4994
2012-05-11 14:05:00,27.36,27.37,27.31,27.33,11207.054932941392,24.9099,24.919,24.8643,24.8826,11207.0549
2012-05-11 14:10:00,27.33,27.35,27.32,27.33,13227.999265111152,24.8826,24.9008,24.8735,24.8826,13227.9993
2012-05-11 14:15:00,27.32,27.41,27.32,27.36,14330.332537203749,24.8735,24.9554,24.8735,24.9099,14330.3325
2012-05-11 14:20:00,27.36,27.38,27.36,27.36,42439.83097556495,24.9099,24.9281,24.9099,24.9099,42439.831
2012-05-11 14:25:00,27.37,27.37,27.33,27.33,54565.4969685835,24.919,24.919,24.8826,24.8826,54565.497
2012-05-11 14:30:00,27.33,27.33,27.29,27.31,10104.721660848796,24.8826,24.8826,24.8461,24.8643,10104.7217
2012-05-11 14:35:00,27.3,27.3,27.24,27.25,17637.332353481535,24.8552,24.8552,24.8006,24.8097,17637.3324
2012-05-11 14:40:00,27.24,27.24,27.22,27.23,36193.27576704024,24.8006,24.8006,24.7824,24.7915,36193.2758
2012-05-11 14:45:00,27.23,27.26,27.22,27.22,39683.99779533345,24.7915,24.8188,24.7824,24.7824,39683.9978
2012-05-11 14:50:00,27.22,27.24,27.21,27.23,48502.663972074224,24.7824,24.8006,24.7733,24.7915,48502.664
2012-05-11 14:55:00,27.24,27.26,27.22,27.24,106375.16075693553,24.8006,24.8188,24.7824,24.8006,106375.1608
2012-05-11 15:00:00,27.25,27.26,27.23,27.24,16902.443505419804,24.8097,24.8188,24.7915,24.8006,16902.4435
2012-05-11 15:05:00,27.24,27.24,27.18,27.2,12125.665993018556,24.8006,24.8006,24.746,24.7642,12125.666
2012-05-11 15:10:00,27.2,27.22,27.16,27.22,144773.10306816094,24.7642,24.7824,24.7278,24.7824,144773.1031
2012-05-11 15:15:00,27.21,27.22,27.17,27.22,55116.6636046298,24.7733,24.7824,24.7369,24.7824,55116.6636
2012-05-11 15:20:00,27.23,27.23,27.18,27.18,51442.21936432114,24.7915,24.7915,24.746,24.746,51442.2194
2012-05-11 15:25:00,27.18,27.24,27.18,27.23,28109.498438361195,24.746,24.8006,24.746,24.7915,28109.4984
2012-05-11 15:30:00,27.22,27.24,27.2,27.21,84144.77310306816,24.7824,24.8006,24.7642,24.7733,84144.7731
2012-05-11 15:35:00,27.22,27.22,27.2,27.22,121440.382142201,24.7824,24.7824,24.7642,24.7824,121440.3821
2012-05-11 15:40:00,27.22,27.22,27.13,27.13,72019.1071100496,24.7824,24.7824,24.7005,24.7005,72019.1071
2012-05-11 15:45:00,27.12,27.2,27.11,27.18,124012.49311041704,24.6914,24.7642,24.6823,24.746,124012.4931
2012-05-11 15:50:00,27.18,27.22,27.15,27.16,214771.2658460408,24.746,24.7824,24.7187,24.7278,214771.2658
2012-05-11 15:55:00,27.16,27.23,27.14,27.22,294139.2614367077,24.7278,24.7915,24.7096,24.7824,294139.2614
2012-05-14 09:30:00,26.91,26.94,26.81,26.91,29395.553922469226,24.5002,24.5275,24.4091,24.5002,29395.5539
2012-05-14 09:35:00,26.93,26.93,26.78,26.78,18923.38783758957,24.5184,24.5184,24.3818,24.3818,18923.3878
2012-05-14 09:40:00,26.78,26.81,26.67,26.75,36928.16461510197,24.3818,24.4091,24.2817,24.3545,36928.1646
2012-05-14 09:45:00,26.73,26.83,26.71,26.83,31783.94267866985,24.3363,24.4273,24.3181,24.4273,31783.9427
2012-05-14 09:50:00,26.83,26.95,26.82,26.82,18004.7767775124,24.4273,24.5366,24.4182,24.4182,18004.7768
2012-05-14 09:55:00,26.82,26.92,26.8,26.85,31967.66489068528,24.4182,24.5093,24.4,24.4455,31967.6649
2012-05-14 10:00:00,26.85,26.85,26.74,26.84,21862.943229836488,24.4455,24.4455,24.3454,24.4364,21862.9432
2012-05-14 10:05:00,26.82,26.83,26.74,26.74,8267.499540694469,24.4182,24.4273,24.3454,24.3454,8267.4995
2012-05-14 10:10:00,26.73,26.74,26.63,26.71,18555.9434135587,24.3363,24.3454,24.2452,24.3181,18555.9434
2012-05-14 10:15:00,26.71,26.84,26.68,26.84,24067.60977402168,24.3181,24.4364,24.2908,24.4364,24067.6098
2012-05-14 10:20:00,26.83,26.91,26.8,26.9,24067.60977402168,24.4273,24.5002,24.4,24.4911,24067.6098
2012-05-14 10:25:00,26.89,26.95,26.84,26.88,36009.5535550248,24.482,24.5366,24.4364,24.4729,36009.5536
2012-05-14 10:30:00,26.86,27.0,26.84,26.99,24618.77641006797,24.4546,24.5821,24.4364,24.573,24618.7764
2012-05-14 10:35:00,26.98,26.99,26.88,26.89,25353.665258129706,24.5639,24.573,24.4729,24.482,25353.6653
2012-05-14 10:40:00,26.88,26.91,26.8,26.85,16351.276869373509,24.4729,24.5002,24.4,24.4455,16351.2769
2012-05-14 10:45:00,26.83,26.86,26.78,26.84,24435.054198052545,24.4273,24.4546,24.3818,24.4364,24435.0542
2012-05-14 10:50:00,26.83,26.94,26.83,26.92,23883.887562006246,24.4273,24.5275,24.4273,24.5093,23883.8876
2012-05-14 10:55:00,26.91,26.93,26.85,26.87,34356.053646885906,24.5002,24.5184,24.4455,24.4637,34356.0536
2012-05-14 11:00:00,26.87,26.87,26.8,26.82,32518.83152673158,24.4637,24.4637,24.4,24.4182,32518.8315
2012-05-14 11:05:00,26.82,26.82,26.75,26.75,24802.49862208341,24.4182,24.4182,24.3545,24.3545,24802.4986
2012-05-14 11:10:00,26.75,26.8,26.71,26.8,36376.99797905567,24.3545,24.4,24.3181,24.4,36376.998
2012-05-14 11:15:00,26.8,26.86,26.79,26.83,29211.8317104538,24.4,24.4546,24.3909,24.4273,29211.8317
2012-05-14 11:20:00,26.84,26.94,26.81,26.92,15616.388021311775,24.4364,24.5275,24.4091,24.5093,15616.388
2012-05-14 11:25:00,26.93,26.98,26.9,26.94,25721.10968216057,24.5184,24.5639,24.4911,24.5275,25721.1097
2012-05-14 11:30:00,26.92,27.01,26.92,27.0,35825.83134300937,24.5093,24.5912,24.5093,24.5821,35825.8313
2012-05-14 11:35:00,27.0,27.01,26.96,26.99,30865.331618592685,24.5821,24.5912,24.5457,24.573,30865.3316
2012-05-14 11:40:00,26.98,27.01,26.96,27.0,25353.665258129706,24.5639,24.5912,24.5457,24.5821,25353.6653
2012-05-14 11:45:00,27.0,27.02,26.99,27.02,15065.22138526548,24.5821,24.6003,24.573,24.6003,15065.2214
2012-05-14 11:50:00,27.0,27.01,26.96,26.96,13595.443689142016,24.5821,24.5912,24.5457,24.5457,13595.4437
2012-05-14 11:55:00,26.96,26.97,26.92,26.94,15616.388021311775,24.5457,24.5548,24.5093,24.5275,15616.388
2012-05-14 12:00:00,26.94,26.94,26.92,26.93,6981.444056586441,24.5275,24.5275,24.5093,24.5184,6981.4441
2012-05-14 12:05:00,26.94,26.95,26.88,26.89,10839.610508910528,24.5275,24.5366,24.4729,24.482,10839.6105
2012-05-14 12:10:00,26.89,26.93,26.87,26.88,10288.443872864227,24.482,24.5184,24.4637,24.4729,10288.4439
2012-05-14 12:15:00,26.88,26.93,26.87,26.93,8634.943964725335,24.4729,24.5184,24.4637,24.5184,8634.944
2012-05-14 12:20:00,26.92,26.92,26.88,26.9,10839.610508910528,24.5093,24.5093,24.4729,24.4911,10839.6105
2012-05-14 12:25:00,26.9,26.9,26.86,26.86,10472.166084879662,24.4911,24.4911,24.4546,24.4546,10472.1661
2012-05-14 12:30:00,26.86,26.87,26.81,26.85,12493.11041704942,24.4546,24.4637,24.4091,24.4455,12493.1104
2012-05-14 12:35:00,26.84,26.86,26.83,26.83,10839.610508910528,24.4364,24.4546,24.4273,24.4273,10839.6105
2012-05-14 12:40:00,26.82,26.86,26.82,26.85,13044.27705309572,24.4182,24.4546,24.4182,24.4455,13044.2771
2012-05-14 12:45:00,26.85,26.87,26.84,26.84,4776.777512401249,24.4455,24.4637,24.4364,24.4364,4776.7775
2012-05-14 12:50:00,26.84,26.84,26.82,26.83,9186.110600771632,24.4364,24.4364,24.4182,24.4273,9186.1106
2012-05-14 12:55:00,26.84,26.84,26.8,26.82,9369.832812787066,24.4364,24.4364,24.4,24.4182,9369.8328
2012-05-14 13:00:00,26.82,26.84,26.82,26.84,8083.777328679037,24.4182,24.4364,24.4182,24.4364,8083.7773
2012-05-14 13:05:00,26.84,26.86,26.82,26.83,8267.499540694469,24.4364,24.4546,24.4182,24.4273,8267.4995
2012-05-14 13:10:00,26.83,26.84,26.82,26.83,18555.9434135587,24.4273,24.4364,24.4182,24.4273,18555.9434
2012-05-14 13:15:00,26.82,26.84,26.79,26.82,9737.27723681793,24.4182,24.4364,24.3909,24.4182,9737.2772
2012-05-14 13:20:00,26.82,26.83,26.79,26.8,18188.49898952784,24.4182,24.4273,24.3909,24.4,18188.499
2012-05-14 13:25:00,26.81,26.82,26.79,26.8,17821.05456549697,24.4091,24.4182,24.3909,24.4,17821.0546
2012-05-14 13:30:00,26.8,26.89,26.79,26.89,74223.7736542348,24.4,24.482,24.3909,24.482,74223.7737
2012-05-14 13:35:00,26.87,26.9,26.87,26.89,9369.832812787066,24.4637,24.4911,24.4637,24.482,9369.8328
2012-05-14 13:40:00,26.9,26.94,26.9,26.93,16534.999081388938,24.4911,24.5275,24.4911,24.5184,16534.9991
2012-05-14 13:45:00,26.93,26.93,26.88,26.89,72019.1071100496,24.5184,24.5184,24.4729,24.482,72019.1071
2012-05-14 13:50:00,26.9,27.01,26.9,26.99,21128.05438177476,24.4911,24.5912,24.4911,24.573,21128.0544
2012-05-14 13:55:00,26.99,27.0,26.91,26.93,19107.110049604995,24.573,24.5821,24.5002,24.5184,19107.11
2012-05-14 14:00:00,26.92,26.94,26.91,26.93,15432.665809296344,24.5093,24.5275,24.5002,24.5184,15432.6658
2012-05-14 14:05:00,26.94,26.94,26.89,26.9,15800.110233327208,24.5275,24.5275,24.482,24.4911,15800.1102
2012-05-14 14:10:00,26.9,26.91,26.86,26.86,14697.776961234613,24.4911,24.5002,24.4546,24.4546,14697.777
2012-05-14 14:15:00,26.87,26.89,26.85,26.85,16718.72129340437,24.4637,24.482,24.4455,24.4455,16718.7213
2012-05-14 14:20:00,26.84,26.89,26.83,26.83,34907.220282932205,24.4364,24.482,24.4273,24.4273,34907.2203
2012-05-14 14:25:00,26.83,26.85,26.79,26.8,84695.93973911446,24.4273,24.4455,24.3909,24.4,84695.9397
2012-05-14 14:30:00,26.8,26.8,26.77,26.8,36744.44240308653,24.4,24.4,24.3727,24.4,36744.4424
2012-05-14 14:35:00,26.8,26.81,26.74,26.8,33621.164798824175,24.4,24.4091,24.3454,24.4,33621.1648
2012-05-14 14:40:00,26.79,26.81,26.77,26.79,29395.553922469226,24.3909,24.4091,24.3727,24.3909,29395.5539
2012-05-14 14:45:00,26.79,26.8,26.75,26.76,32518.83152673158,24.3909,24.4,24.3545,24.3636,32518.8315
2012-05-14 14:50:00,26.76,26.82,26.75,26.75,26823.44295425317,24.3636,24.4182,24.3545,24.3545,26823.443
2012-05-14 14:55:00,26.75,26.75,26.67,26.69,75693.55135035826,24.3545,24.3545,24.2817,24.2999,75693.5514
2012-05-14 15:00:00,26.69,26.71,26.64,26.66,36744.44240308653,24.2999,24.3181,24.2543,24.2726,36744.4424
2012-05-14 15:05:00,26.65,26.71,26.63,26.69,40418.886643395184,24.2635,24.3181,24.2452,24.2999,40418.8866
2012-05-14 15:10:00,26.7,26.75,26.69,26.7,26272.27631820687,24.309,24.3545,24.2999,24.309,26272.2763
2012-05-14 15:15:00,26.7,26.7,26.63,26.63,29762.99834650009,24.309,24.309,24.2452,24.2452,29762.9983
2012-05-14 15:20:00,26.63,26.67,26.61,26.67,31967.66489068528,24.2452,24.2817,24.227,24.2817,31967.6649
2012-05-14 15:25:00,26.67,26.68,26.6,26.6,73672.6070181885,24.2817,24.2908,24.2179,24.2179,73672.607
2012-05-14 15:30:00,26.6,26.62,26.56,26.58,55851.552452691525,24.2179,24.2361,24.1815,24.1997,55851.5525
2012-05-14 15:35:00,26.59,26.6,26.52,26.53,50156.16388021311,24.2088,24.2179,24.1451,24.1542,50156.1639
2012-05-14 15:40:00,26.52,26.56,26.5,26.52,73121.4403821422,24.1451,24.1815,24.1269,24.1451,73121.4404
2012-05-14 15:45:00,26.52,26.52,26.46,26.5,86349.43964725336,24.1451,24.1451,24.0905,24.1269,86349.4396
2012-05-14 15:50:00,26.5,26.54,26.49,26.52,76795.88462245085,24.1269,24.1633,24.1178,24.1451,76795.8846
2012-05-14 15:55:00,26.51,26.57,26.51,26.55,126217.15965460223,24.136,24.1906,24.136,24.1724,126217.1597
2012-05-15 09:30:00,26.51,26.56,26.43,26.55,37846.77567517913,24.136,24.1815,24.0632,24.1724,37846.7757
2012-05-15 09:35:00,26.53,26.53,26.33,26.37,37479.331251148265,24.1542,24.1542,23.9721,24.0085,37479.3313
2012-05-15 09:40:00,26.33,26.37,26.24,26.29,37663.0534631637,23.9721,24.0085,23.8902,23.9357,37663.0535
2012-05-15 09:45:00,26.28,26.36,26.18,26.33,35274.66470696307,23.9266,23.9994,23.8355,23.9721,35274.6647
2012-05-15 09:50:00,26.32,26.47,26.31,26.44,40786.33106742605,23.963,24.0996,23.9539,24.0723,40786.3311
2012-05-15 09:55:00,26.43,26.45,26.31,26.31,20025.72110968216,24.0632,24.0814,23.9539,23.9539,20025.7211
2012-05-15 10:00:00,26.32,26.38,26.25,26.28,45563.1085798273,23.963,24.0176,23.8993,23.9266,45563.1086
2012-05-15 10:05:00,26.28,26.28,26.22,26.27,21128.05438177476,23.9266,23.9266,23.872,23.9175,21128.0544
2012-05-15 10:10:00,26.28,26.35,26.27,26.31,45195.66415579643,23.9266,23.9903,23.9175,23.9539,45195.6642
2012-05-15 10:15:00,26.3,26.3,26.17,26.19,37295.60903913283,23.9448,23.9448,23.8264,23.8446,37295.609
2012-05-15 10:20:00,26.2,26.25,26.2,26.24,70916.77383795701,23.8537,23.8993,23.8537,23.8902,70916.7738
2012-05-15 10:25:00,26.25,26.26,26.21,26.25,22414.109865882783,23.8993,23.9084,23.8629,23.8993,22414.1099
2012-05-15 10:30:00,26.26,26.26,26.11,26.12,62281.82987323167,23.9084,23.9084,23.7718,23.7809,62281.8299
2012-05-15 10:35:00,26.12,26.14,26.07,26.07,34356.053646885906,23.7809,23.7991,23.7354,23.7354,34356.0536
2012-05-15 10:40:00,26.09,26.13,26.08,26.09,16534.999081388938,23.7536,23.79,23.7445,23.7536,16534.9991
2012-05-15 10:45:00,26.08,26.09,26.02,26.03,35090.94249494764,23.7445,23.7536,23.6899,23.699,35090.9425
2012-05-15 10:50:00,26.02,26.02,25.96,25.97,31967.66489068528,23.6899,23.6899,23.6352,23.6443,31967.6649
2012-05-15 10:55:00,25.99,25.99,25.9,25.91,16718.72129340437,23.6626,23.6626,23.5806,23.5897,16718.7213
2012-05-15 11:00:00,25.91,25.92,25.84,25.84,48135.21954804336,23.5897,23.5988,23.526,23.526,48135.2195
2012-05-15 11:05:00,25.84,25.84,25.81,25.83,34539.77585890134,23.526,23.526,23.4987,23.5169,34539.7759
2012-05-15 11:10:00,25.83,25.88,25.82,25.85,59893.44111703105,23.5169,23.5624,23.5078,23.5351,59893.4411
2012-05-15 11:15:00,25.84,25.89,25.84,25.89,39316.55337130259,23.526,23.5715,23.526,23.5715,39316.5534
2012-05-15 11:20:00,25.89,25.96,25.88,25.94,21495.498805805622,23.5715,23.6352,23.5624,23.617,21495.4988
2012-05-15 11:25:00,25.94,25.97,25.93,25.95,19290.832261620428,23.617,23.6443,23.6079,23.6261,19290.8323
2012-05-15 11:30:00,25.94,25.98,25.94,25.97,28293.22065037663,23.617,23.6535,23.617,23.6443,28293.2207
2012-05-15 11:35:00,25.97,26.02,25.96,26.02,55851.552452691525,23.6443,23.6899,23.6352,23.6899,55851.5525
2012-05-15 11:40:00,26.02,26.02,25.96,25.96,39683.99779533345,23.6899,23.6899,23.6352,23.6352,39683.9978
2012-05-15 11:45:00,25.96,25.96,25.87,25.94,37111.8868271174,23.6352,23.6352,23.5533,23.617,37111.8868
2012-05-15 11:50:00,25.95,25.97,25.9,25.91,18372.221201543267,23.6261,23.6443,23.5806,23.5897,18372.2212
2012-05-15 11:55:00,25.92,25.96,25.91,25.94,22597.832077898216,23.5988,23.6352,23.5897,23.617,22597.8321
2012-05-15 12:00:00,25.94,25.96,25.87,25.87,99209.99448833364,23.617,23.6352,23.5533,23.5533,99209.9945
2012-05-15 12:05:00,25.86,25.93,25.84,25.91,43542.16424765754,23.5442,23.6079,23.526,23.5897,43542.1642
2012-05-15 12:10:00,25.9,25.92,25.87,25.9,21128.05438177476,23.5806,23.5988,23.5533,23.5806,21128.0544
2012-05-15 12:15:00,25.91,25.91,25.85,25.85,20393.165533713025,23.5897,23.5897,23.5351,23.5351,20393.1655
2012-05-15 12:20:00,25.85,25.85,25.79,25.81,26272.27631820687,23.5351,23.5351,23.4805,23.4987,26272.2763
2012-05-15 12:25:00,25.81,25.83,25.79,25.81,24067.60977402168,23.4987,23.5169,23.4805,23.4987,24067.6098
2012-05-15 12:30:00,25.81,25.83,25.74,25.75,20760.60995774389,23.4987,23.5169,23.4349,23.444,20760.61
2012-05-15 12:35:00,25.75,25.77,25.73,25.75,22781.55428991365,23.444,23.4623,23.4258,23.444,22781.5543
2012-05-15 12:40:00,25.75,25.81,25.74,25.79,20209.443321697592,23.444,23.4987,23.4349,23.4805,20209.4433
2012-05-15 12:45:00,25.79,25.79,25.71,25.72,19841.998897666726,23.4805,23.4805,23.4076,23.4167,19841.9989
2012-05-15 12:50:00,25.72,25.72,25.67,25.69,22414.109865882783,23.4167,23.4167,23.3712,23.3894,22414.1099
2012-05-15 12:55:00,25.69,25.69,25.63,25.66,42072.38655153408,23.3894,23.3894,23.3348,23.3621,42072.3866
2012-05-15 13:00:00,25.66,25.7,25.64,25.68,20944.332169759324,23.3621,23.3985,23.3439,23.3803,20944.3322
2012-05-15 13:05:00,25.68,25.71,25.67,25.7,17453.610141466103,23.3803,23.4076,23.3712,23.3985,17453.6101
2012-05-15 13:10:00,25.7,25.76,25.7,25.71,27742.054014330333,23.3985,23.4532,23.3985,23.4076,27742.054
2012-05-15 13:15:00,25.71,25.71,25.67,25.67,24986.22083409884,23.4076,23.4076,23.3712,23.3712,24986.2208
2012-05-15 13:20:00,25.68,25.75,25.67,25.74,66691.16296160205,23.3803,23.444,23.3712,23.4349,66691.163
2012-05-15 13:25:00,25.75,25.75,25.69,25.71,20760.60995774389,23.444,23.444,23.3894,23.4076,20760.61
2012-05-15 13:30:00,25.7,25.72,25.68,25.68,25721.10968216057,23.3985,23.4167,23.3803,23.3803,25721.1097
2012-05-15 13:35:00,25.69,25.71,25.63,25.63,70733.05162594157,23.3894,23.4076,23.3348,23.3348,70733.0516
2012-05-15 13:40:00,25.65,25.68,25.63,25.64,35825.83134300937,23.353,23.3803,23.3348,23.3439,35825.8313
2012-05-15 13:45:00,25.63,25.65,25.62,25.64,20760.60995774389,23.3348,23.353,23.3257,23.3439,20760.61
2012-05-15 13:50:00,25.64,25.67,25.61,25.63,24435.054198052545,23.3439,23.3712,23.3166,23.3348,24435.0542
2012-05-15 13:55:00,25.62,25.62,25.54,25.57,40418.886643395184,23.3257,23.3257,23.2529,23.2802,40418.8866
2012-05-15 14:00:00,25.57,25.64,25.55,25.56,45563.1085798273,23.2802,23.3439,23.262,23.2711,45563.1086
2012-05-15 14:05:00,25.55,25.55,25.5,25.52,35274.66470696307,23.262,23.262,23.2164,23.2346,35274.6647
2012-05-15 14:10:00,25.52,25.59,25.52,25.57,33804.88701083961,23.2346,23.2984,23.2346,23.2802,33804.887
2012-05-15 14:15:00,25.56,25.61,25.53,25.56,40051.44221936432,23.2711,23.3166,23.2437,23.2711,40051.4422
2012-05-15 14:20:00,25.55,25.61,25.55,25.61,43358.44203564211,23.262,23.3166,23.262,23.3166,43358.442
2012-05-15 14:25:00,25.6,25.61,25.53,25.54,42256.10876354951,23.3075,23.3166,23.2437,23.2529,42256.1088
2012-05-15 14:30:00,25.55,25.57,25.54,25.55,24618.77641006797,23.262,23.2802,23.2529,23.262,24618.7764
2012-05-15 14:35:00,25.55,25.55,25.5,25.52,30681.609406577256,23.262,23.262,23.2164,23.2346,30681.6094
2012-05-15 14:40:00,25.52,25.52,25.47,25.48,33069.99816277788,23.2346,23.2346,23.1891,23.1982,33069.9982
2012-05-15 14:45:00,25.48,25.48,25.42,25.43,30130.44277053096,23.1982,23.1982,23.1436,23.1527,30130.4428
2012-05-15 14:50:00,25.42,25.44,25.38,25.41,36376.99797905567,23.1436,23.1618,23.1072,23.1345,36376.998
2012-05-15 14:55:00,25.42,25.47,25.41,25.41,40418.886643395184,23.1436,23.1891,23.1345,23.1345,40418.8866
2012-05-15 15:00:00,25.4,25.41,25.35,25.35,61730.66323718537,23.1254,23.1345,23.0799,23.0799,61730.6632
2012-05-15 15:05:00,25.36,25.36,25.28,25.29,54932.94139261437,23.089,23.089,23.0161,23.0252,54932.9414
2012-05-15 15:10:00,25.29,25.32,25.26,25.28,70916.77383795701,23.0252,23.0526,22.9979,23.0161,70916.7738
2012-05-15 15:15:00,25.28,25.33,25.24,25.3,64302.77420540143,23.0161,23.0617,22.9797,23.0343,64302.7742
2012-05-15 15:20:00,25.31,25.33,25.24,25.26,58607.38563292302,23.0434,23.0617,22.9797,22.9979,58607.3856
2012-05-15 15:25:00,25.26,25.28,25.21,25.22,80470.3288627595,22.9979,23.0161,22.9524,22.9615,80470.3289
2012-05-15 15:30:00,25.22,25.28,25.22,25.28,48870.10839610509,22.9615,23.0161,22.9615,23.0161,48870.1084
2012-05-15 15:35:00,25.28,25.28,25.22,25.23,50707.33051625941,23.0161,23.0161,22.9615,22.9706,50707.3305
2012-05-15 15:40:00,25.24,25.35,25.23,25.23,66323.71853757119,22.9797,23.0799,22.9706,22.9706,66323.7185
2012-05-15 15:45:00,25.23,25.29,25.22,25.26,89105.27282748483,22.9706,23.0252,22.9615,22.9979,89105.2728
2012-05-15 15:50:00,25.26,25.3,25.23,25.29,110600.77163329048,22.9979,23.0343,22.9706,23.0252,110600.7716
2012-05-15 15:55:00,25.29,25.34,25.27,25.29,234062.0981076612,23.0252,23.0708,23.007,23.0252,234062.0981
2012-05-16 09:30:00,25.43,25.75,25.39,25.68,67609.77402167922,23.1527,23.444,23.1163,23.3803,67609.774
2012-05-16 09:35:00,25.68,25.71,25.46,25.53,50523.60830424398,23.3803,23.4076,23.18,23.2437,50523.6083
2012-05-16 09:40:00,25.53,25.65,25.53,25.61,31232.77604262355,23.2437,23.353,23.2437,23.3166,31232.776
2012-05-16 09:45:00,25.61,25.78,25.53,25.75,70181.88498989528,23.3166,23.4714,23.2437,23.444,70181.885
2012-05-16 09:50:00,25.76,25.87,25.75,25.85,75509.82913834283,23.4532,23.5533,23.444,23.5351,75509.8291
2012-05-16 09:55:00,25.83,25.99,25.8,25.98,150652.2138526548,23.5169,23.6626,23.4896,23.6535,150652.2139
2012-05-16 10:00:00,25.98,26.06,25.96,25.99,119786.8822340621,23.6535,23.7263,23.6352,23.6626,119786.8822
2012-05-16 10:05:00,26.0,26.12,25.96,26.1,92228.5504317472,23.6717,23.7809,23.6352,23.7627,92228.5504
2012-05-16 10:10:00,26.11,26.18,26.07,26.12,45563.1085798273,23.7718,23.8355,23.7354,23.7809,45563.1086
2012-05-16 10:15:00,26.12,26.15,26.1,26.11,36928.16461510197,23.7809,23.8082,23.7627,23.7718,36928.1646
2012-05-16 10:20:00,26.13,26.2,26.07,26.09,24067.60977402168,23.79,23.8537,23.7354,23.7536,24067.6098
2012-05-16 10:25:00,26.08,26.08,25.98,25.98,18372.221201543267,23.7445,23.7445,23.6535,23.6535,18372.2212
2012-05-16 10:30:00,25.98,26.1,25.96,26.1,16534.999081388938,23.6535,23.7627,23.6352,23.7627,16534.9991
2012-05-16 10:35:00,26.11,26.14,26.03,26.04,21311.77659379019,23.7718,23.7991,23.699,23.7081,21311.7766
2012-05-16 10:40:00,26.06,26.12,26.05,26.09,17086.165717435237,23.7263,23.7809,23.7172,23.7536,17086.1657
2012-05-16 10:45:00,26.09,26.1,26.04,26.06,12676.832629064853,23.7536,23.7627,23.7081,23.7263,12676.8326
2012-05-16 10:50:00,26.06,26.08,25.89,25.98,18739.665625574133,23.7263,23.7445,23.5715,23.6535,18739.6656
2012-05-16 10:55:00,25.98,25.98,25.9,25.95,11758.22156898769,23.6535,23.6535,23.5806,23.6261,11758.2216
2012-05-16 11:00:00,25.96,26.01,25.94,25.95,33437.44258680874,23.6352,23.6808,23.617,23.6261,33437.4426
2012-05-16 11:05:00,25.96,25.98,25.81,25.87,107661.21624104354,23.6352,23.6535,23.4987,23.5533,107661.2162
2012-05-16 11:10:00,25.89,25.95,25.83,25.83,33988.60922285504,23.5715,23.6261,23.5169,23.5169,33988.6092
2012-05-16 11:15:00,25.83,25.91,25.78,25.82,112805.43817747563,23.5169,23.5897,23.4714,23.5078,112805.4382
2012-05-16 11:20:00,25.82,25.82,25.75,25.8,7532.610692632739,23.5078,23.5078,23.444,23.4896,7532.6107
2012-05-16 11:25:00,25.81,25.85,25.81,25.83,17821.05456549697,23.4987,23.5351,23.4987,23.5169,17821.0546
2012-05-16 11:30:00,25.84,25.88,25.84,25.84,18188.49898952784,23.526,23.5624,23.526,23.526,18188.499
2012-05-16 11:35:00,25.83,25.88,25.8,25.84,28293.22065037663,23.5169,23.5624,23.4896,23.526,28293.2207
2012-05-16 11:40:00,25.85,25.88,25.81,25.87,16902.443505419804,23.5351,23.5624,23.4987,23.5533,16902.4435
2012-05-16 11:45:00,25.86,25.86,25.79,25.81,15983.83244534264,23.5442,23.5442,23.4805,23.4987,15983.8324
2012-05-16 11:50:00,25.81,25.87,25.78,25.85,26639.720742237736,23.4987,23.5533,23.4714,23.5351,26639.7207
2012-05-16 11:55:00,25.84,25.85,25.79,25.85,13595.443689142016,23.526,23.5351,23.4805,23.5351,13595.4437
2012-05-16 12:00:00,25.86,25.87,25.8,25.83,9920.999448833363,23.5442,23.5533,23.4896,23.5169,9920.9994
2012-05-16 12:05:00,25.83,25.83,25.75,25.79,19474.55447363586,23.5169,23.5169,23.444,23.4805,19474.5545
2012-05-16 12:10:00,25.79,25.81,25.76,25.76,8083.777328679037,23.4805,23.4987,23.4532,23.4532,8083.7773
2012-05-16 12:15:00,25.76,25.76,25.67,25.71,41888.66433951865,23.4532,23.4532,23.3712,23.4076,41888.6643
2012-05-16 12:20:00,25.71,25.74,25.69,25.7,31232.77604262355,23.4076,23.4349,23.3894,23.3985,31232.776
2012-05-16 12:25:00,25.69,25.75,25.66,25.73,18739.665625574133,23.3894,23.444,23.3621,23.4258,18739.6656
2012-05-16 12:30:00,25.73,25.79,25.73,25.78,17086.165717435237,23.4258,23.4805,23.4258,23.4714,17086.1657
2012-05-16 12:35:00,25.77,25.77,25.72,25.73,10104.721660848796,23.4623,23.4623,23.4167,23.4258,10104.7217
2012-05-16 12:40:00,25.72,25.76,25.72,25.72,12493.11041704942,23.4167,23.4532,23.4167,23.4167,12493.1104
2012-05-16 12:45:00,25.72,25.76,25.71,25.71,16534.999081388938,23.4167,23.4532,23.4076,23.4076,16534.9991
2012-05-16 12:50:00,25.71,25.75,25.71,25.73,5511.666360462979,23.4076,23.444,23.4076,23.4258,5511.6664
2012-05-16 12:55:00,25.73,25.74,25.69,25.73,13044.27705309572,23.4258,23.4349,23.3894,23.4258,13044.2771
2012-05-16 13:00:00,25.72,25.75,25.71,25.72,21862.943229836488,23.4167,23.444,23.4076,23.4167,21862.9432
2012-05-16 13:05:00,25.72,25.73,25.7,25.7,22414.109865882783,23.4167,23.4258,23.3985,23.3985,22414.1099
2012-05-16 13:10:00,25.71,25.73,25.69,25.69,17821.05456549697,23.4076,23.4258,23.3894,23.3894,17821.0546
2012-05-16 13:15:00,25.7,25.75,25.7,25.73,10655.888296895097,23.3985,23.444,23.3985,23.4258,10655.8883
2012-05-16 13:20:00,25.73,25.73,25.69,25.7,12309.388205033987,23.4258,23.4258,23.3894,23.3985,12309.3882
2012-05-16 13:25:00,25.7,25.72,25.67,25.72,23332.720925959948,23.3985,23.4167,23.3712,23.4167,23332.7209
2012-05-16 13:30:00,25.71,25.72,25.65,25.65,12676.832629064853,23.4076,23.4167,23.353,23.353,12676.8326
2012-05-16 13:35:00,25.64,25.68,25.61,25.67,11207.054932941392,23.3439,23.3803,23.3166,23.3712,11207.0549
2012-05-16 13:40:00,25.68,25.68,25.63,25.64,11207.054932941392,23.3803,23.3803,23.3348,23.3439,11207.0549
2012-05-16 13:45:00,25.66,25.69,25.63,25.65,14146.610325188314,23.3621,23.3894,23.3348,23.353,14146.6103
2012-05-16 13:50:00,25.66,25.69,25.63,25.69,91493.66158368546,23.3621,23.3894,23.3348,23.3894,91493.6616
2012-05-16 13:55:00,25.69,25.69,25.62,25.65,79919.1622267132,23.3894,23.3894,23.3257,23.353,79919.1622
2012-05-16 14:00:00,25.64,25.69,25.57,25.59,238838.8756200625,23.3439,23.3894,23.2802,23.2984,238838.8756
2012-05-16 14:05:00,25.58,25.63,25.52,25.58,60260.88554106192,23.2893,23.3348,23.2346,23.2893,60260.8855
2012-05-16 14:10:00,25.58,25.59,25.51,25.53,19290.832261620428,23.2893,23.2984,23.2255,23.2437,19290.8323
2012-05-16 14:15:00,25.53,25.55,25.41,25.47,109130.993937167,23.2437,23.262,23.1345,23.1891,109130.9939
2012-05-16 14:20:00,25.47,25.51,25.46,25.47,12860.554841080286,23.1891,23.2255,23.18,23.1891,12860.5548
2012-05-16 14:25:00,25.47,25.47,25.42,25.46,23700.165349990813,23.1891,23.1891,23.1436,23.18,23700.1653
2012-05-16 14:30:00,25.47,25.55,25.46,25.47,20025.72110968216,23.1891,23.262,23.18,23.1891,20025.7211
2012-05-16 14:35:00,25.46,25.5,25.45,25.5,38214.22009920999,23.18,23.2164,23.1709,23.2164,38214.2201
2012-05-16 14:40:00,25.48,25.54,25.46,25.51,561271.3577071468,23.1982,23.2529,23.18,23.2255,561271.3577
2012-05-16 14:45:00,25.51,25.58,25.51,25.58,63935.329781370565,23.2255,23.2893,23.2255,23.2893,63935.3298
2012-05-16 14:50:00,25.59,25.64,25.58,25.63,43542.16424765754,23.2984,23.3439,23.2893,23.3348,43542.1642
2012-05-16 14:55:00,25.63,25.67,25.6,25.6,133382.3259232041,23.3348,23.3712,23.3075,23.3075,133382.3259
2012-05-16 15:00:00,25.6,25.63,25.55,25.58,54198.05254455264,23.3075,23.3348,23.262,23.2893,54198.0525
2012-05-16 15:05:00,25.58,25.61,25.56,25.56,26823.44295425317,23.2893,23.3166,23.2711,23.2711,26823.443
2012-05-16 15:10:00,25.55,25.55,25.5,25.5,28293.22065037663,23.262,23.262,23.2164,23.2164,28293.2207
2012-05-16 15:15:00,25.51,25.53,25.5,25.52,29395.553922469226,23.2255,23.2437,23.2164,23.2346,29395.5539
2012-05-16 15:20:00,25.52,25.52,25.46,25.5,27374.609590299468,23.2346,23.2346,23.18,23.2164,27374.6096
2012-05-16 15:25:00,25.51,25.52,25.38,25.38,103986.77200073488,23.2255,23.2346,23.1072,23.1072,103986.772
2012-05-16 15:30:00,25.38,25.42,25.36,25.42,54565.4969685835,23.1072,23.1436,23.089,23.1436,54565.497
2012-05-16 15:35:00,25.42,25.48,25.42,25.47,125482.2708065405,23.1436,23.1982,23.1436,23.1891,125482.2708
2012-05-16 15:40:00,25.48,25.48,25.45,25.46,81756.38434686753,23.1982,23.1982,23.1709,23.18,81756.3843
2012-05-16 15:45:00,25.46,25.48,25.41,25.41,90942.49494763916,23.18,23.1982,23.1345,23.1345,90942.4949
2012-05-16 15:50:00,25.42,25.46,25.36,25.46,222855.04317471985,23.1436,23.18,23.089,23.18,222855.0432
2012-05-16 15:55:00,25.45,25.49,25.42,25.44,153224.32482087082,23.1709,23.2073,23.1436,23.1618,153224.3248
2012-05-17 09:30:00,25.47,25.47,25.4,25.44,14330.332537203749,23.1891,23.1891,23.1254,23.1618,14330.3325
2012-05-17 09:35:00,25.43,25.51,25.4,25.45,47032.88627595076,23.1527,23.2255,23.1254,23.1709,47032.8863
2012-05-17 09:40:00,25.44,25.51,25.42,25.5,6613.999632555576,23.1618,23.2255,23.1436,23.2164,6613.9996
2012-05-17 09:45:00,25.51,25.51,25.4,25.45,13962.88811317288,23.2255,23.2255,23.1254,23.1709,13962.8881
2012-05-17 09:50:00,25.44,25.46,25.28,25.31,15983.83244534264,23.1618,23.18,23.0161,23.0434,15983.8324
2012-05-17 09:55:00,25.3,25.31,25.27,25.28,7532.610692632739,23.0343,23.0434,23.007,23.0161,7532.6107
2012-05-17 10:00:00,25.28,25.28,25.12,25.16,36928.16461510197,23.0161,23.0161,22.8705,22.9069,36928.1646
2012-05-17 10:05:00,25.15,25.33,25.13,25.3,67426.05180966378,22.8978,23.0617,22.8796,23.0343,67426.0518
2012-05-17 10:10:00,25.33,25.36,25.28,25.34,70181.88498989528,23.0617,23.089,23.0161,23.0708,70181.885
2012-05-17 10:15:00,25.32,25.49,25.32,25.42,58791.10784493845,23.0526,23.2073,23.0526,23.1436,58791.1078
2012-05-17 10:20:00,25.44,25.47,25.34,25.34,59342.27448098475,23.1618,23.1891,23.0708,23.0708,59342.2745
2012-05-17 10:25:00,25.36,25.36,25.22,25.29,32151.387102700715,23.089,23.089,22.9615,23.0252,32151.3871
2012-05-17 10:30:00,25.28,25.28,25.14,25.15,19474.55447363586,23.0161,23.0161,22.8887,22.8978,19474.5545
2012-05-17 10:35:00,25.14,25.22,25.12,25.22,12309.388205033987,22.8887,22.9615,22.8705,22.9615,12309.3882
2012-05-17 10:40:00,25.22,25.27,25.18,25.25,156347.6024251332,22.9615,23.007,22.9251,22.9888,156347.6024
2012-05-17 10:45:00,25.25,25.32,25.2,25.22,43174.71982362668,22.9888,23.0526,22.9433,22.9615,43174.7198
2012-05-17 10:50:00,25.22,25.22,25.15,25.16,41337.49770347235,22.9615,22.9615,22.8978,22.9069,41337.4977
2012-05-17 10:55:00,25.16,25.21,25.12,25.18,25537.38747014514,22.9069,22.9524,22.8705,22.9251,25537.3875
2012-05-17 11:00:00,25.19,25.23,25.16,25.23,43542.16424765754,22.9342,22.9706,22.9069,22.9706,43542.1642
2012-05-17 11:05:00,25.22,25.28,25.2,25.22,22414.109865882783,22.9615,23.0161,22.9433,22.9615,22414.1099
2012-05-17 11:10:00,25.21,25.25,25.2,25.21,216424.76575417968,22.9524,22.9888,22.9433,22.9524,216424.7658
2012-05-17 11:15:00,25.22,25.27,25.2,25.22,31232.77604262355,22.9615,23.007,22.9433,22.9615,31232.776
2012-05-17 11:20:00,25.22,25.23,25.21,25.23,27558.3318023149,22.9615,22.9706,22.9524,22.9706,27558.3318
2012-05-17 11:25:00,25.23,25.25,25.21,25.22,37663.0534631637,22.9706,22.9888,22.9524,22.9615,37663.0535
2012-05-17 11:30:00,25.22,25.23,25.18,25.2,118500.82674995408,22.9615,22.9706,22.9251,22.9433,118500.8267
2012-05-17 11:35:00,25.2,25.21,25.16,25.18,59158.55226896932,22.9433,22.9524,22.9069,22.9251,59158.5523
2012-05-17 11:40:00,25.18,25.2,25.16,25.2,42623.55318758038,22.9251,22.9433,22.9069,22.9433,42623.5532
2012-05-17 11:45:00,25.2,25.24,25.2,25.22,16351.276869373509,22.9433,22.9797,22.9433,22.9615,16351.2769
2012-05-17 11:50:00,25.22,25.22,25.18,25.2,32518.83152673158,22.9615,22.9615,22.9251,22.9433,32518.8315
2012-05-17 11:55:00,25.2,25.21,25.17,25.21,27190.887378284035,22.9433,22.9524,22.916,22.9524,27190.8874
2012-05-17 12:00:00,25.2,25.21,25.16,25.17,67058.60738563292,22.9433,22.9524,22.9069,22.916,67058.6074
2012-05-17 12:05:00,25.16,25.19,25.15,25.19,92595.99485577806,22.9069,22.9342,22.8978,22.9342,92595.9949
2012-05-17 12:10:00,25.19,25.21,25.17,25.21,31600.220466654417,22.9342,22.9524,22.916,22.9524,31600.2205
2012-05-17 12:15:00,25.21,25.23,25.18,25.2,34356.053646885906,22.9524,22.9706,22.9251,22.9433,34356.0536
2012-05-17 12:20:00,25.22,25.25,25.2,25.23,54014.3303325372,22.9615,22.9888,22.9433,22.9706,54014.3303
2012-05-17 12:25:00,25.23,25.23,25.18,25.2,37479.331251148265,22.9706,22.9706,22.9251,22.9433,37479.3313
2012-05-17 12:30:00,25.2,25.2,25.17,25.2,19107.110049604995,22.9433,22.9433,22.916,22.9433,19107.11
2012-05-17 12:35:00,25.2,25.21,25.18,25.18,49604.99724416682,22.9433,22.9524,22.9251,22.9251,49604.9972
2012-05-17 12:40:00,25.2,25.21,25.17,25.18,80470.3288627595,22.9433,22.9524,22.916,22.9251,80470.3289
2012-05-17 12:45:00,25.17,25.2,25.16,25.17,197501.3779165901,22.916,22.9433,22.9069,22.916,197501.3779
2012-05-17 12:50:00,25.17,25.18,25.16,25.17,45011.941943781,22.916,22.9251,22.9069,22.916,45011.9419
2012-05-17 12:55:00,25.17,25.21,25.17,25.19,126768.32629064852,22.916,22.9524,22.916,22.9342,126768.3263
2012-05-17 13:00:00,25.17,25.23,25.17,25.22,110049.60499724415,22.916,22.9706,22.916,22.9615,110049.605
2012-05-17 13:05:00,25.22,25.29,25.22,25.25,120154.32665809296,22.9615,23.0252,22.9615,22.9888,120154.3267
2012-05-17 13:10:00,25.24,25.3,25.23,25.23,32702.55373874701,22.9797,23.0343,22.9706,22.9706,32702.5537
2012-05-17 13:15:00,25.2,25.22,25.17,25.22,19290.832261620428,22.9433,22.9615,22.916,22.9615,19290.8323
2012-05-17 13:20:00,25.22,25.24,25.22,25.24,27190.887378284035,22.9615,22.9797,22.9615,22.9797,27190.8874
2012-05-17 13:25:00,25.24,25.24,25.19,25.19,26272.27631820687,22.9797,22.9797,22.9342,22.9342,26272.2763
2012-05-17 13:30:00,25.19,25.2,25.16,25.18,65956.27411354032,22.9342,22.9433,22.9069,22.9251,65956.2741
2012-05-17 13:35:00,25.16,25.23,25.16,25.2,27190.887378284035,22.9069,22.9706,22.9069,22.9433,27190.8874
2012-05-17 13:40:00,25.2,25.21,25.16,25.17,36744.44240308653,22.9433,22.9524,22.9069,22.916,36744.4424
2012-05-17 13:45:00,25.16,25.18,25.15,25.16,35458.386918978504,22.9069,22.9251,22.8978,22.9069,35458.3869
2012-05-17 13:50:00,25.16,25.19,25.15,25.18,54198.05254455264,22.9069,22.9342,22.8978,22.9251,54198.0525
2012-05-17 13:55:00,25.18,25.21,25.16,25.16,45379.386367811865,22.9251,22.9524,22.9069,22.9069,45379.3864
2012-05-17 14:00:00,25.16,25.16,25.11,25.14,58056.21899687672,22.9069,22.9069,22.8614,22.8887,58056.219
2012-05-17 14:05:00,25.15,25.18,25.15,25.17,19474.55447363586,22.8978,22.9251,22.8978,22.916,19474.5545
2012-05-17 14:10:00,25.17,25.19,25.14,25.14,23148.998713944515,22.916,22.9342,22.8887,22.8887,23148.9987
2012-05-17 14:15:00,25.15,25.17,25.14,25.15,33988.60922285504,22.8978,22.916,22.8887,22.8978,33988.6092
2012-05-17 14:20:00,25.15,25.21,25.14,25.16,30681.609406577256,22.8978,22.9524,22.8887,22.9069,30681.6094
2012-05-17 14:25:00,25.16,25.16,25.13,25.13,59525.99669300018,22.9069,22.9069,22.8796,22.8796,59525.9967
2012-05-17 14:30:00,25.14,25.17,25.12,25.15,61546.941025169945,22.8887,22.916,22.8705,22.8978,61546.941
2012-05-17 14:35:00,25.14,25.15,25.09,25.11,37663.0534631637,22.8887,22.8978,22.8432,22.8614,37663.0535
2012-05-17 14:40:00,25.11,25.2,25.11,25.18,40786.33106742605,22.8614,22.9433,22.8614,22.9251,40786.3311
2012-05-17 14:45:00,25.18,25.18,25.1,25.13,26272.27631820687,22.9251,22.9251,22.8523,22.8796,26272.2763
2012-05-17 14:50:00,25.14,25.17,25.12,25.12,47400.33069998163,22.8887,22.916,22.8705,22.8705,47400.3307
2012-05-17 14:55:00,25.12,25.18,25.12,25.17,27007.1651662686,22.8705,22.9251,22.8705,22.916,27007.1652
2012-05-17 15:00:00,25.16,25.22,25.15,25.2,42990.997611611245,22.9069,22.9615,22.8978,22.9433,42990.9976
2012-05-17 15:05:00,25.19,25.2,25.12,25.13,66691.16296160205,22.9342,22.9433,22.8705,22.8796,66691.163
2012-05-17 15:10:00,25.12,25.21,25.12,25.2,27190.887378284035,22.8705,22.9524,22.8705,22.9433,27190.8874
2012-05-17 15:15:00,25.19,25.2,25.14,25.16,36009.5535550248,22.9342,22.9433,22.8887,22.9069,36009.5536
2012-05-17 15:20:00,25.16,25.17,25.15,25.15,36560.7201910711,22.9069,22.916,22.8978,22.8978,36560.7202
2012-05-17 15:25:00,25.15,25.15,25.11,25.12,74958.66250229653,22.8978,22.8978,22.8614,22.8705,74958.6625
2012-05-17 15:30:00,25.11,25.13,25.07,25.11,89472.7172515157,22.8614,22.8796,22.8249,22.8614,89472.7173
2012-05-17 15:35:00,25.11,25.12,25.01,25.05,66323.71853757119,22.8614,22.8705,22.7703,22.8067,66323.7185
2012-05-17 15:40:00,25.06,25.08,25.03,25.04,62465.5520852471,22.8158,22.834,22.7885,22.7976,62465.5521
2012-05-17 15:45:00,25.04,25.11,25.02,25.11,58423.66342090759,22.7976,22.8614,22.7794,22.8614,58423.6634
2012-05-17 15:50:00,25.1,25.1,25.06,25.09,118317.10453793863,22.8523,22.8523,22.8158,22.8432,118317.1045
2012-05-17 15:55:00,25.09,25.09,25.03,25.03,116112.43799375344,22.8432,22.8432,22.7885,22.7885,116112.438
2012-05-18 09:30:00,25.18,25.39,25.1,25.24,259966.9300018372,22.9251,23.1163,22.8523,22.9797,259966.93
2012-05-18 09:35:00,25.26,25.32,25.26,25.26,64302.77420540143,22.9979,23.0526,22.9979,22.9979,64302.7742
2012-05-18 09:40:00,25.28,25.28,25.2,25.22,28660.66507440749,23.0161,23.0161,22.9433,22.9615,28660.6651
2012-05-18 09:45:00,25.21,25.26,25.2,25.21,40602.60885541062,22.9524,22.9979,22.9433,22.9524,40602.6089
2012-05-18 09:50:00,25.21,25.3,25.2,25.23,21128.05438177476,22.9524,23.0343,22.9433,22.9706,21128.0544
2012-05-18 09:55:00,25.26,25.26,25.15,25.16,77163.32904648171,22.9979,22.9979,22.8978,22.9069,77163.329
2012-05-18 10:00:00,25.15,25.18,25.14,25.18,44828.21973176557,22.8978,22.9251,22.8887,22.9251,44828.2197
2012-05-18 10:05:00,25.16,25.18,25.09,25.12,41521.21991548778,22.9069,22.9251,22.8432,22.8705,41521.2199
2012-05-18 10:10:00,25.12,25.12,25.08,25.1,29579.27613448466,22.8705,22.8705,22.834,22.8523,29579.2761
2012-05-18 10:15:00,25.1,25.11,25.05,25.05,33988.60922285504,22.8523,22.8614,22.8067,22.8067,33988.6092
2012-05-18 10:20:00,25.06,25.09,25.04,25.05,19107.110049604995,22.8158,22.8432,22.7976,22.8067,19107.11
2012-05-18 10:25:00,25.04,25.07,25.01,25.04,44460.7753077347,22.7976,22.8249,22.7703,22.7976,44460.7753
2012-05-18 10:30:00,25.04,25.1,24.98,25.04,122175.27099026272,22.7976,22.8523,22.743,22.7976,122175.271
2012-05-18 10:35:00,25.04,25.2,25.01,25.2,195847.87800845123,22.7976,22.9433,22.7703,22.9433,195847.878
2012-05-18 10:40:00,25.21,25.24,25.14,25.24,49972.44166819768,22.9524,22.9797,22.8887,22.9797,49972.4417
2012-05-18 10:45:00,25.23,25.36,25.23,25.36,23148.998713944515,22.9706,23.089,22.9706,23.089,23148.9987
2012-05-18 10:50:00,25.38,25.5,25.36,25.5,32335.10931471615,23.1072,23.2164,23.089,23.2164,32335.1093
2012-05-18 10:55:00,25.5,25.5,25.33,25.33,46114.2752158736,23.2164,23.2164,23.0617,23.0617,46114.2752
2012-05-18 11:00:00,25.34,25.42,25.34,25.4,47216.608487966194,23.0708,23.1436,23.0708,23.1254,47216.6085
2012-05-18 11:05:00,25.39,25.39,25.28,25.3,13044.27705309572,23.1163,23.1163,23.0161,23.0343,13044.2771
2012-05-18 11:10:00,25.31,25.34,25.27,25.28,11574.499356972256,23.0434,23.0708,23.007,23.0161,11574.4994
2012-05-18 11:15:00,25.3,25.33,25.29,25.33,26823.44295425317,23.0343,23.0617,23.0252,23.0617,26823.443
2012-05-18 11:20:00,25.34,25.36,25.32,25.32,15432.665809296344,23.0708,23.089,23.0526,23.0526,15432.6658
2012-05-18 11:25:00,25.32,25.41,25.32,25.33,29028.10949843836,23.0526,23.1345,23.0526,23.0617,29028.1095
2012-05-18 11:30:00,25.32,25.36,25.22,25.27,25353.665258129706,23.0526,23.089,22.9615,23.007,25353.6653
2012-05-18 11:35:00,25.29,25.29,25.22,25.28,13227.999265111152,23.0252,23.0252,22.9615,23.0161,13227.9993
2012-05-18 11:40:00,25.27,25.31,25.24,25.31,9369.832812787066,23.007,23.0434,22.9797,23.0434,9369.8328
2012-05-18 11:45:00,25.31,25.31,25.21,25.21,20209.443321697592,23.0434,23.0434,22.9524,22.9524,20209.4433
2012-05-18 11:50:00,25.23,25.23,25.2,25.21,43174.71982362668,22.9706,22.9706,22.9433,22.9524,43174.7198
2012-05-18 11:55:00,25.21,25.24,25.19,25.21,36009.5535550248,22.9524,22.9797,22.9342,22.9524,36009.5536
2012-05-18 12:00:00,25.22,25.25,25.21,25.23,5144.2219364321145,22.9615,22.9888,22.9524,22.9706,5144.2219
2012-05-18 12:05:00,25.2,25.22,25.19,25.21,21311.77659379019,22.9433,22.9615,22.9342,22.9524,21311.7766
2012-05-18 12:10:00,25.2,25.21,25.17,25.2,25721.10968216057,22.9433,22.9524,22.916,22.9433,25721.1097
2012-05-18 12:15:00,25.2,25.2,25.16,25.18,15983.83244534264,22.9433,22.9433,22.9069,22.9251,15983.8324
2012-05-18 12:20:00,25.2,25.2,25.15,25.19,11023.33272092596,22.9433,22.9433,22.8978,22.9342,11023.3327
2012-05-18 12:25:00,25.19,25.26,25.18,25.25,14514.05474921918,22.9342,22.9979,22.9251,22.9888,14514.0547
2012-05-18 12:30:00,25.25,25.29,25.24,25.26,10839.610508910528,22.9888,23.0252,22.9797,22.9979,10839.6105
2012-05-18 12:35:00,25.26,25.28,25.24,25.28,10104.721660848796,22.9979,23.0161,22.9797,23.0161,10104.7217
2012-05-18 12:40:00,25.28,25.32,25.26,25.28,12676.832629064853,23.0161,23.0526,22.9979,23.0161,12676.8326
2012-05-18 12:45:00,25.28,25.28,25.26,25.26,6613.999632555576,23.0161,23.0161,22.9979,22.9979,6613.9996
2012-05-18 12:50:00,25.29,25.29,25.25,25.25,10104.721660848796,23.0252,23.0252,22.9888,22.9888,10104.7217
2012-05-18 12:55:00,25.25,25.26,25.23,25.23,21128.05438177476,22.9888,22.9979,22.9706,22.9706,21128.0544
2012-05-18 13:00:00,25.23,25.23,25.18,25.18,54014.3303325372,22.9706,22.9706,22.9251,22.9251,54014.3303
2012-05-18 13:05:00,25.18,25.2,25.16,25.2,23700.165349990813,22.9251,22.9433,22.9069,22.9433,23700.1653
2012-05-18 13:10:00,25.2,25.23,25.19,25.2,13411.721477126584,22.9433,22.9706,22.9342,22.9433,13411.7215
2012-05-18 13:15:00,25.2,25.26,25.2,25.23,27190.887378284035,22.9433,22.9979,22.9433,22.9706,27190.8874
2012-05-18 13:20:00,25.24,25.24,25.2,25.2,12125.665993018556,22.9797,22.9797,22.9433,22.9433,12125.666
2012-05-18 13:25:00,25.2,25.21,25.2,25.2,12676.832629064853,22.9433,22.9524,22.9433,22.9433,12676.8326
2012-05-18 13:30:00,25.2,25.2,25.17,25.18,27558.3318023149,22.9433,22.9433,22.916,22.9251,27558.3318
2012-05-18 13:35:00,25.18,25.19,25.15,25.15,41888.66433951865,22.9251,22.9342,22.8978,22.8978,41888.6643
2012-05-18 13:40:00,25.15,25.19,25.15,25.15,25721.10968216057,22.8978,22.9342,22.8978,22.8978,25721.1097
2012-05-18 13:45:00,25.15,25.18,25.13,25.18,7900.055116663604,22.8978,22.9251,22.8796,22.9251,7900.0551
2012-05-18 13:50:00,25.18,25.18,25.12,25.14,31967.66489068528,22.9251,22.9251,22.8705,22.8887,31967.6649
2012-05-18 13:55:00,25.14,25.14,25.1,25.11,31232.77604262355,22.8887,22.8887,22.8523,22.8614,31232.776
2012-05-18 14:00:00,25.11,25.11,25.09,25.09,9920.999448833363,22.8614,22.8614,22.8432,22.8432,9920.9994
2012-05-18 14:05:00,25.09,25.11,25.07,25.09,19107.110049604995,22.8432,22.8614,22.8249,22.8432,19107.11
2012-05-18 14:10:00,25.09,25.11,25.07,25.11,18188.49898952784,22.8432,22.8614,22.8249,22.8614,18188.499
2012-05-18 14:15:00,25.11,25.14,25.04,25.07,24435.054198052545,22.8614,22.8887,22.7976,22.8249,24435.0542
2012-05-18 14:20:00,25.06,25.11,25.05,25.07,58239.94120889215,22.8158,22.8614,22.8067,22.8249,58239.9412
2012-05-18 14:25:00,25.07,25.15,25.07,25.14,21679.22101782105,22.8249,22.8978,22.8249,22.8887,21679.221
2012-05-18 14:30:00,25.14,25.17,25.11,25.12,30314.16498254639,22.8887,22.916,22.8614,22.8705,30314.165
2012-05-18 14:35:00,25.13,25.14,25.07,25.07,43909.60867168841,22.8796,22.8887,22.8249,22.8249,43909.6087
2012-05-18 14:40:00,25.07,25.08,25.04,25.04,10839.610508910528,22.8249,22.834,22.7976,22.7976,10839.6105
2012-05-18 14:45:00,25.04,25.08,25.04,25.07,11941.943781003123,22.7976,22.834,22.7976,22.8249,11941.9438
2012-05-18 14:50:00,25.08,25.1,25.07,25.07,19474.55447363586,22.834,22.8523,22.8249,22.8249,19474.5545
2012-05-18 14:55:00,25.07,25.08,25.05,25.07,22781.55428991365,22.8249,22.834,22.8067,22.8249,22781.5543
2012-05-18 15:00:00,25.06,25.09,25.02,25.09,31232.77604262355,22.8158,22.8432,22.7794,22.8432,31232.776
2012-05-18 15:05:00,25.08,25.12,25.07,25.11,23148.998713944515,22.834,22.8705,22.8249,22.8614,23148.9987
2012-05-18 15:10:00,25.1,25.15,25.05,25.07,29579.27613448466,22.8523,22.8978,22.8067,22.8249,29579.2761
2012-05-18 15:15:00,25.07,25.13,25.07,25.12,22965.27650192908,22.8249,22.8796,22.8249,22.8705,22965.2765
2012-05-18 15:20:00,25.11,25.12,25.02,25.03,134300.93698328128,22.8614,22.8705,22.7794,22.7885,134300.937
2012-05-18 15:25:00,25.04,25.05,24.98,25.0,63567.8853573397,22.7976,22.8067,22.743,22.7612,63567.8854
2012-05-18 15:30:00,24.99,25.0,24.97,24.98,56586.44130075326,22.7521,22.7612,22.7339,22.743,56586.4413
2012-05-18 15:35:00,24.98,25.03,24.97,25.0,61179.49660113908,22.743,22.7885,22.7339,22.7612,61179.4966
2012-05-18 15:40:00,24.99,25.0,24.93,24.94,51258.49715230571,22.7521,22.7612,22.6975,22.7066,51258.4972
2012-05-18 15:45:00,24.93,25.02,24.93,24.99,84695.93973911446,22.6975,22.7794,22.6975,22.7521,84695.9397
2012-05-18 15:50:00,24.99,25.0,24.95,24.97,66139.99632555575,22.7521,22.7612,22.7157,22.7339,66139.9963
2012-05-18 15:55:00,24.97,25.04,24.97,25.02,139261.43670769795,22.7339,22.7976,22.7339,22.7794,139261.4367
2012-05-21 09:30:00,25.1,25.15,25.04,25.1,44828.21973176557,22.8523,22.8978,22.7976,22.8523,44828.2197
2012-05-21 09:35:00,25.1,25.21,25.05,25.17,20209.443321697592,22.8523,22.9524,22.8067,22.916,20209.4433
2012-05-21 09:40:00,25.19,25.19,25.03,25.09,24251.331986037112,22.9342,22.9342,22.7885,22.8432,24251.332
2012-05-21 09:45:00,25.1,25.11,25.05,25.05,18739.665625574133,22.8523,22.8614,22.8067,22.8067,18739.6656
2012-05-21 09:50:00,25.06,25.08,24.97,24.97,15065.22138526548,22.8158,22.834,22.7339,22.7339,15065.2214
2012-05-21 09:55:00,24.98,24.99,24.93,24.96,34539.77585890134,22.743,22.7521,22.6975,22.7248,34539.7759
2012-05-21 10:00:00,24.95,24.96,24.89,24.95,17821.05456549697,22.7157,22.7248,22.6611,22.7157,17821.0546
2012-05-21 10:05:00,24.95,24.95,24.85,24.95,10288.443872864227,22.7157,22.7157,22.6246,22.7157,10288.4439
2012-05-21 10:10:00,24.95,24.95,24.84,24.87,10655.888296895097,22.7157,22.7157,22.6155,22.6429,10655.8883
2012-05-21 10:15:00,24.87,25.0,24.87,24.98,14330.332537203749,22.6429,22.7612,22.6429,22.743,14330.3325
2012-05-21 10:20:00,24.98,25.01,24.97,24.97,13962.88811317288,22.743,22.7703,22.7339,22.7339,13962.8881
2012-05-21 10:25:00,24.98,25.07,24.98,25.05,17086.165717435237,22.743,22.8249,22.743,22.8067,17086.1657
2012-05-21 10:30:00,25.05,25.11,25.04,25.1,17086.165717435237,22.8067,22.8614,22.7976,22.8523,17086.1657
2012-05-21 10:35:00,25.09,25.1,25.01,25.01,8818.666176740768,22.8432,22.8523,22.7703,22.7703,8818.6662
2012-05-21 10:40:00,25.02,25.08,25.01,25.07,12309.388205033987,22.7794,22.834,22.7703,22.8249,12309.3882
2012-05-21 10:45:00,25.08,25.14,25.08,25.11,10839.610508910528,22.834,22.8887,22.834,22.8614,10839.6105
2012-05-21 10:50:00,25.11,25.16,25.11,25.16,38949.10894727172,22.8614,22.9069,22.8614,22.9069,38949.1089
2012-05-21 10:55:00,25.16,25.22,25.16,25.18,19841.998897666726,22.9069,22.9615,22.9069,22.9251,19841.9989
2012-05-21 11:00:00,25.18,25.23,25.18,25.21,10839.610508910528,22.9251,22.9706,22.9251,22.9524,10839.6105
2012-05-21 11:05:00,25.21,25.27,25.21,25.24,16902.443505419804,22.9524,23.007,22.9524,22.9797,16902.4435
2012-05-21 11:10:00,25.24,25.34,25.23,25.3,14330.332537203749,22.9797,23.0708,22.9706,23.0343,14330.3325
2012-05-21 11:15:00,25.32,25.36,25.28,25.3,13962.88811317288,23.0526,23.089,23.0161,23.0343,13962.8881
2012-05-21 11:20:00,25.32,25.32,25.26,25.3,19290.832261620428,23.0526,23.0526,22.9979,23.0343,19290.8323
2012-05-21 11:25:00,25.31,25.31,25.25,25.27,9002.3883887562,23.0434,23.0434,22.9888,23.007,9002.3884
2012-05-21 11:30:00,25.26,25.28,25.22,25.22,17453.610141466103,22.9979,23.0161,22.9615,22.9615,17453.6101
2012-05-21 11:35:00,25.23,25.24,25.17,25.17,24251.331986037112,22.9706,22.9797,22.916,22.916,24251.332
2012-05-21 11:40:00,25.17,25.19,25.12,25.14,19474.55447363586,22.916,22.9342,22.8705,22.8887,19474.5545
2012-05-21 11:45:00,25.15,25.15,25.12,25.13,6613.999632555576,22.8978,22.8978,22.8705,22.8796,6613.9996
2012-05-21 11:50:00,25.13,25.17,25.13,25.13,16534.999081388938,22.8796,22.916,22.8796,22.8796,16534.9991
2012-05-21 11:55:00,25.14,25.14,25.11,25.12,10288.443872864227,22.8887,22.8887,22.8614,22.8705,10288.4439
2012-05-21 12:00:00,25.11,25.2,25.1,25.19,30130.44277053096,22.8614,22.9433,22.8523,22.9342,30130.4428
2012-05-21 12:05:00,25.18,25.2,25.15,25.18,13962.88811317288,22.9251,22.9433,22.8978,22.9251,13962.8881
2012-05-21 12:10:00,25.18,25.2,25.17,25.19,10655.888296895097,22.9251,22.9433,22.916,22.9342,10655.8883
2012-05-21 12:15:00,25.19,25.22,25.18,25.2,11207.054932941392,22.9342,22.9615,22.9251,22.9433,11207.0549
2012-05-21 12:20:00,25.2,25.22,25.19,25.2,11390.777144956824,22.9433,22.9615,22.9342,22.9433,11390.7771
2012-05-21 12:25:00,25.19,25.23,25.18,25.23,8267.499540694469,22.9342,22.9706,22.9251,22.9706,8267.4995
2012-05-21 12:30:00,25.23,25.24,25.19,25.2,85981.99522322249,22.9706,22.9797,22.9342,22.9433,85981.9952
2012-05-21 12:35:00,25.2,25.22,25.19,25.21,12125.665993018556,22.9433,22.9615,22.9342,22.9524,12125.666
2012-05-21 12:40:00,25.21,25.21,25.17,25.17,15248.943597280911,22.9524,22.9524,22.916,22.916,15248.9436
2012-05-21 12:45:00,25.17,25.18,25.12,25.12,14881.499173250046,22.916,22.9251,22.8705,22.8705,14881.4992
2012-05-21 12:50:00,25.12,25.14,25.1,25.13,37663.0534631637,22.8705,22.8887,22.8523,22.8796,37663.0535
2012-05-21 12:55:00,25.11,25.12,25.08,25.12,12493.11041704942,22.8614,22.8705,22.834,22.8705,12493.1104
2012-05-21 13:00:00,25.12,25.16,25.12,25.14,13044.27705309572,22.8705,22.9069,22.8705,22.8887,13044.2771
2012-05-21 13:05:00,25.14,25.21,25.13,25.21,29211.8317104538,22.8887,22.9524,22.8796,22.9524,29211.8317
2012-05-21 13:10:00,25.21,25.24,25.19,25.19,10472.166084879662,22.9524,22.9797,22.9342,22.9342,10472.1661
2012-05-21 13:15:00,25.19,25.24,25.18,25.24,8818.666176740768,22.9342,22.9797,22.9251,22.9797,8818.6662
2012-05-21 13:20:00,25.24,25.28,25.24,25.27,8634.943964725335,22.9797,23.0161,22.9797,23.007,8634.944
2012-05-21 13:25:00,25.28,25.32,25.28,25.32,14881.499173250046,23.0161,23.0526,23.0161,23.0526,14881.4992
2012-05-21 13:30:00,25.32,25.38,25.31,25.36,19290.832261620428,23.0526,23.1072,23.0434,23.089,19290.8323
2012-05-21 13:35:00,25.36,25.41,25.36,25.4,13044.27705309572,23.089,23.1345,23.089,23.1254,13044.2771
2012-05-21 13:40:00,25.4,25.44,25.4,25.42,10655.888296895097,23.1254,23.1618,23.1254,23.1436,10655.8883
2012-05-21 13:45:00,25.43,25.46,25.42,25.45,16718.72129340437,23.1527,23.18,23.1436,23.1709,16718.7213
2012-05-21 13:50:00,25.45,25.45,25.39,25.42,13962.88811317288,23.1709,23.1709,23.1163,23.1436,13962.8881
2012-05-21 13:55:00,25.43,25.45,25.41,25.42,10104.721660848796,23.1527,23.1709,23.1345,23.1436,10104.7217
2012-05-21 14:00:00,25.43,25.43,25.35,25.35,15800.110233327208,23.1527,23.1527,23.0799,23.0799,15800.1102
2012-05-21 14:05:00,25.34,25.34,25.31,25.32,13044.27705309572,23.0708,23.0708,23.0434,23.0526,13044.2771
2012-05-21 14:10:00,25.33,25.33,25.29,25.33,7165.1662686018735,23.0617,23.0617,23.0252,23.0617,7165.1663
2012-05-21 14:15:00,25.32,25.34,25.29,25.34,9002.3883887562,23.0526,23.0708,23.0252,23.0708,9002.3884
2012-05-21 14:20:00,25.36,25.39,25.28,25.29,11941.943781003123,23.089,23.1163,23.0161,23.0252,11941.9438
2012-05-21 14:25:00,25.29,25.29,25.27,25.28,11390.777144956824,23.0252,23.0252,23.007,23.0161,11390.7771
2012-05-21 14:30:00,25.28,25.28,25.23,25.26,43542.16424765754,23.0161,23.0161,22.9706,22.9979,43542.1642
2012-05-21 14:35:00,25.26,25.27,25.23,25.23,21495.498805805622,22.9979,23.007,22.9706,22.9706,21495.4988
2012-05-21 14:40:00,25.23,25.27,25.23,25.25,41153.77549145692,22.9706,23.007,22.9706,22.9888,41153.7755
2012-05-21 14:45:00,25.26,25.27,25.24,25.26,41888.66433951865,22.9979,23.007,22.9797,22.9979,41888.6643
2012-05-21 14:50:00,25.26,25.34,25.26,25.34,22597.832077898216,22.9979,23.0708,22.9979,23.0708,22597.8321
2012-05-21 14:55:00,25.34,25.35,25.31,25.34,36928.16461510197,23.0708,23.0799,23.0434,23.0708,36928.1646
2012-05-21 15:00:00,25.35,25.36,25.32,25.33,53646.88590850634,23.0799,23.089,23.0526,23.0617,53646.8859
2012-05-21 15:05:00,25.33,25.36,25.32,25.36,39500.27558331802,23.0617,23.089,23.0526,23.089,39500.2756
2012-05-21 15:10:00,25.36,25.38,25.35,25.36,17821.05456549697,23.089,23.1072,23.0799,23.089,17821.0546
2012-05-21 15:15:00,25.37,25.45,25.37,25.43,22230.38765386735,23.0981,23.1709,23.0981,23.1527,22230.3877
2012-05-21 15:20:00,25.44,25.5,25.44,25.47,42072.38655153408,23.1618,23.2164,23.1618,23.1891,42072.3866
2012-05-21 15:25:00,25.47,25.5,25.46,25.48,19841.998897666726,23.1891,23.2164,23.18,23.1982,19841.9989
2012-05-21 15:30:00,25.48,25.48,25.46,25.47,40418.886643395184,23.1982,23.1982,23.18,23.1891,40418.8866
2012-05-21 15:35:00,25.47,25.47,25.39,25.41,51074.77494029028,23.1891,23.1891,23.1163,23.1345,51074.7749
2012-05-21 15:40:00,25.41,25.44,25.4,25.42,29762.99834650009,23.1345,23.1618,23.1254,23.1436,29762.9983
2012-05-21 15:45:00,25.42,25.45,25.41,25.43,77714.49568252801,23.1436,23.1709,23.1345,23.1527,77714.4957
2012-05-21 15:50:00,25.44,25.48,25.44,25.48,59342.27448098475,23.1618,23.1982,23.1618,23.1982,59342.2745
2012-05-21 15:55:00,25.48,25.48,25.45,25.46,93514.60591585522,23.1982,23.1982,23.1709,23.18,93514.6059
2012-05-22 09:30:00,25.47,25.53,25.42,25.44,44460.7753077347,23.1891,23.2437,23.1436,23.1618,44460.7753
2012-05-22 09:35:00,25.45,25.45,25.34,25.44,53830.60812052177,23.1709,23.1709,23.0708,23.1618,53830.6081
2012-05-22 09:40:00,25.44,25.46,25.4,25.44,8451.221752709902,23.1618,23.18,23.1254,23.1618,8451.2218
2012-05-22 09:45:00,25.52,25.57,25.52,25.55,13411.721477126584,23.2346,23.2802,23.2346,23.262,13411.7215
2012-05-22 09:50:00,25.56,25.69,25.56,25.69,11023.33272092596,23.2711,23.3894,23.2711,23.3894,11023.3327
2012-05-22 09:55:00,25.69,25.78,25.61,25.66,45379.386367811865,23.3894,23.4714,23.3166,23.3621,45379.3864
2012-05-22 10:00:00,25.67,25.7,25.6,25.64,7532.610692632739,23.3712,23.3985,23.3075,23.3439,7532.6107
2012-05-22 10:05:00,25.65,25.67,25.6,25.61,19841.998897666726,23.353,23.3712,23.3075,23.3166,19841.9989
2012-05-22 10:10:00,25.63,25.63,25.56,25.58,20393.165533713025,23.3348,23.3348,23.2711,23.2893,20393.1655
2012-05-22 10:15:00,25.59,25.73,25.59,25.73,22046.66544185192,23.2984,23.4258,23.2984,23.4258,22046.6654
2012-05-22 10:20:00,25.73,25.75,25.69,25.72,53646.88590850634,23.4258,23.444,23.3894,23.4167,53646.8859
2012-05-22 10:25:00,25.72,25.74,25.66,25.72,64302.77420540143,23.4167,23.4349,23.3621,23.4167,64302.7742
2012-05-22 10:30:00,25.73,25.76,25.73,25.73,19474.55447363586,23.4258,23.4532,23.4258,23.4258,19474.5545
2012-05-22 10:35:00,25.73,25.75,25.7,25.73,13044.27705309572,23.4258,23.444,23.3985,23.4258,13044.2771
2012-05-22 10:40:00,25.73,25.77,25.72,25.75,25537.38747014514,23.4258,23.4623,23.4167,23.444,25537.3875
2012-05-22 10:45:00,25.75,25.88,25.75,25.88,61730.66323718537,23.444,23.5624,23.444,23.5624,61730.6632
2012-05-22 10:50:00,25.88,25.88,25.77,25.77,14697.776961234613,23.5624,23.5624,23.4623,23.4623,14697.777
2012-05-22 10:55:00,25.77,25.78,25.72,25.75,14514.05474921918,23.4623,23.4714,23.4167,23.444,14514.0547
2012-05-22 11:00:00,25.74,25.76,25.67,25.67,21679.22101782105,23.4349,23.4532,23.3712,23.3712,21679.221
2012-05-22 11:05:00,25.66,25.66,25.63,25.65,17453.610141466103,23.3621,23.3621,23.3348,23.353,17453.6101
2012-05-22 11:10:00,25.66,25.72,25.66,25.71,22597.832077898216,23.3621,23.4167,23.3621,23.4076,22597.8321
2012-05-22 11:15:00,25.69,25.7,25.58,25.59,88002.93955539225,23.3894,23.3985,23.2893,23.2984,88002.9396
2012-05-22 11:20:00,25.6,25.61,25.59,25.6,10839.610508910528,23.3075,23.3166,23.2984,23.3075,10839.6105
2012-05-22 11:25:00,25.61,25.61,25.57,25.57,26455.998530222303,23.3166,23.3166,23.2802,23.2802,26455.9985
2012-05-22 11:30:00,25.57,25.58,25.53,25.54,24251.331986037112,23.2802,23.2893,23.2437,23.2529,24251.332
2012-05-22 11:35:00,25.54,25.54,25.44,25.46,26455.998530222303,23.2529,23.2529,23.1618,23.18,26455.9985
2012-05-22 11:40:00,25.46,25.46,25.4,25.4,23700.165349990813,23.18,23.18,23.1254,23.1254,23700.1653
2012-05-22 11:45:00,25.41,25.46,25.4,25.46,21679.22101782105,23.1345,23.18,23.1254,23.18,21679.221
2012-05-22 11:50:00,25.46,25.47,25.4,25.4,20393.165533713025,23.18,23.1891,23.1254,23.1254,20393.1655
2012-05-22 11:55:00,25.4,25.41,25.33,25.35,35274.66470696307,23.1254,23.1345,23.0617,23.0799,35274.6647
2012-05-22 12:00:00,25.35,25.35,25.26,25.29,35090.94249494764,23.0799,23.0799,22.9979,23.0252,35090.9425
2012-05-22 12:05:00,25.28,25.32,25.23,25.23,36193.27576704024,23.0161,23.0526,22.9706,22.9706,36193.2758
2012-05-22 12:10:00,25.22,25.34,25.2,25.34,37295.60903913283,22.9615,23.0708,22.9433,23.0708,37295.609
2012-05-22 12:15:00,25.33,25.35,25.3,25.32,18188.49898952784,23.0617,23.0799,23.0343,23.0526,18188.499
2012-05-22 12:20:00,25.32,25.38,25.32,25.37,22597.832077898216,23.0526,23.1072,23.0526,23.0981,22597.8321
2012-05-22 12:25:00,25.36,25.37,25.33,25.34,15800.110233327208,23.089,23.0981,23.0617,23.0708,15800.1102
2012-05-22 12:30:00,25.34,25.36,25.3,25.32,22781.55428991365,23.0708,23.089,23.0343,23.0526,22781.5543
2012-05-22 12:35:00,25.31,25.33,25.29,25.3,16167.554657358074,23.0434,23.0617,23.0252,23.0343,16167.5547
2012-05-22 12:40:00,25.29,25.34,25.29,25.32,17453.610141466103,23.0252,23.0708,23.0252,23.0526,17453.6101
2012-05-22 12:45:00,25.32,25.36,25.31,25.34,17086.165717435237,23.0526,23.089,23.0434,23.0708,17086.1657
2012-05-22 12:50:00,25.34,25.35,25.28,25.28,20209.443321697592,23.0708,23.0799,23.0161,23.0161,20209.4433
2012-05-22 12:55:00,25.28,25.29,25.25,25.25,14330.332537203749,23.0161,23.0252,22.9888,22.9888,14330.3325
2012-05-22 13:00:00,25.25,25.29,25.23,25.29,24802.49862208341,22.9888,23.0252,22.9706,23.0252,24802.4986
2012-05-22 13:05:00,25.28,25.29,25.26,25.29,28476.94286239206,23.0161,23.0252,22.9979,23.0252,28476.9429
2012-05-22 13:10:00,25.29,25.3,25.27,25.29,21495.498805805622,23.0252,23.0343,23.007,23.0252,21495.4988
2012-05-22 13:15:00,25.28,25.29,25.2,25.22,20393.165533713025,23.0161,23.0252,22.9433,22.9615,20393.1655
2012-05-22 13:20:00,25.22,25.22,25.18,25.2,56218.99687672239,22.9615,22.9615,22.9251,22.9433,56218.9969
2012-05-22 13:25:00,25.2,25.2,25.16,25.17,24986.22083409884,22.9433,22.9433,22.9069,22.916,24986.2208
2012-05-22 13:30:00,25.17,25.18,25.14,25.18,28293.22065037663,22.916,22.9251,22.8887,22.9251,28293.2207
2012-05-22 13:35:00,25.17,25.18,25.13,25.15,16902.443505419804,22.916,22.9251,22.8796,22.8978,16902.4435
2012-05-22 13:40:00,25.15,25.16,25.11,25.12,22046.66544185192,22.8978,22.9069,22.8614,22.8705,22046.6654
2012-05-22 13:45:00,25.11,25.17,25.09,25.17,21311.77659379019,22.8614,22.916,22.8432,22.916,21311.7766
2012-05-22 13:50:00,25.16,25.17,25.1,25.13,25169.94304611428,22.9069,22.916,22.8523,22.8796,25169.943
2012-05-22 13:55:00,25.14,25.15,25.12,25.14,24251.331986037112,22.8887,22.8978,22.8705,22.8887,24251.332
2012-05-22 14:00:00,25.14,25.26,25.14,25.24,26639.720742237736,22.8887,22.9979,22.8887,22.9797,26639.7207
2012-05-22 14:05:00,25.24,25.34,25.22,25.34,26088.55410619144,22.9797,23.0708,22.9615,23.0708,26088.5541
2012-05-22 14:10:00,25.34,25.34,25.19,25.23,21311.77659379019,23.0708,23.0708,22.9342,22.9706,21311.7766
2012-05-22 14:15:00,25.23,25.28,25.23,25.27,55116.6636046298,22.9706,23.0161,22.9706,23.007,55116.6636
2012-05-22 14:20:00,25.27,25.37,25.27,25.36,59342.27448098475,23.007,23.0981,23.007,23.089,59342.2745
2012-05-22 14:25:00,25.37,25.38,25.28,25.31,29211.8317104538,23.0981,23.1072,23.0161,23.0434,29211.8317
2012-05-22 14:30:00,25.31,25.33,25.26,25.3,58791.10784493845,23.0434,23.0617,22.9979,23.0343,58791.1078
2012-05-22 14:35:00,25.3,25.33,25.29,25.3,47400.33069998163,23.0343,23.0617,23.0252,23.0343,47400.3307
2012-05-22 14:40:00,25.31,25.34,25.3,25.34,24618.77641006797,23.0434,23.0708,23.0343,23.0708,24618.7764
2012-05-22 14:45:00,25.33,25.37,25.29,25.36,48686.38618408966,23.0617,23.0981,23.0252,23.089,48686.3862
2012-05-22 14:50:00,25.36,25.41,25.36,25.4,36009.5535550248,23.089,23.1345,23.089,23.1254,36009.5536
2012-05-22 14:55:00,25.39,25.43,25.36,25.4,38581.664523240855,23.1163,23.1527,23.089,23.1254,38581.6645
2012-05-22 15:00:00,25.4,25.43,25.35,25.39,42072.38655153408,23.1254,23.1527,23.0799,23.1163,42072.3866
2012-05-22 15:05:00,25.38,25.38,25.34,25.36,40051.44221936432,23.1072,23.1072,23.0708,23.089,40051.4422
2012-05-22 15:10:00,25.36,25.37,25.33,25.36,39683.99779533345,23.089,23.0981,23.0617,23.089,39683.9978
2012-05-22 15:15:00,25.36,25.38,25.29,25.29,38214.22009920999,23.089,23.1072,23.0252,23.0252,38214.2201
2012-05-22 15:20:00,25.29,25.33,25.28,25.29,42807.27539959581,23.0252,23.0617,23.0161,23.0252,42807.2754
2012-05-22 15:25:00,25.29,25.35,25.28,25.28,58791.10784493845,23.0252,23.0799,23.0161,23.0161,58791.1078
2012-05-22 15:30:00,25.28,25.28,25.2,25.21,74774.9402902811,23.0161,23.0161,22.9433,22.9524,74774.9403
2012-05-22 15:35:00,25.21,25.24,25.2,25.21,51809.66378835201,22.9524,22.9797,22.9433,22.9524,51809.6638
2012-05-22 15:40:00,25.21,25.23,25.15,25.15,72937.71817012677,22.9524,22.9706,22.8978,22.8978,72937.7182
2012-05-22 15:45:00,25.15,25.18,25.08,25.1,84328.4953150836,22.8978,22.9251,22.834,22.8523,84328.4953
2012-05-22 15:50:00,25.1,25.22,25.1,25.22,119970.60444607752,22.8523,22.9615,22.8523,22.9615,119970.6044
2012-05-22 15:55:00,25.21,25.29,25.17,25.29,165717.43523792026,22.9524,23.0252,22.916,23.0252,165717.4352
2012-05-23 09:30:00,25.04,25.04,24.87,24.91,40051.44221936432,22.7976,22.7976,22.6429,22.6793,40051.4422
2012-05-23 09:35:00,24.89,24.9,24.79,24.83,9737.27723681793,22.6611,22.6702,22.57,22.6064,9737.2772
2012-05-23 09:40:00,24.85,24.89,24.79,24.79,27190.887378284035,22.6246,22.6611,22.57,22.57,27190.8874
2012-05-23 09:45:00,24.8,24.91,24.71,24.72,15432.665809296344,22.5791,22.6793,22.4972,22.5063,15432.6658
2012-05-23 09:50:00,24.72,24.85,24.72,24.77,13595.443689142016,22.5063,22.6246,22.5063,22.5518,13595.4437
2012-05-23 09:55:00,24.77,24.94,24.77,24.87,29395.553922469226,22.5518,22.7066,22.5518,22.6429,29395.5539
2012-05-23 10:00:00,24.87,24.99,24.78,24.78,27558.3318023149,22.6429,22.7521,22.5609,22.5609,27558.3318
2012-05-23 10:05:00,24.79,24.95,24.79,24.9,18372.221201543267,22.57,22.7157,22.57,22.6702,18372.2212
2012-05-23 10:10:00,24.91,24.96,24.81,24.89,21679.22101782105,22.6793,22.7248,22.5882,22.6611,21679.221
2012-05-23 10:15:00,24.89,24.92,24.83,24.85,40602.60885541062,22.6611,22.6884,22.6064,22.6246,40602.6089
2012-05-23 10:20:00,24.85,24.86,24.79,24.81,36560.7201910711,22.6246,22.6337,22.57,22.5882,36560.7202
2012-05-23 10:25:00,24.79,24.83,24.74,24.77,14146.610325188314,22.57,22.6064,22.5245,22.5518,14146.6103
2012-05-23 10:30:00,24.78,24.79,24.71,24.72,19841.998897666726,22.5609,22.57,22.4972,22.5063,19841.9989
2012-05-23 10:35:00,24.73,24.75,24.69,24.71,19658.276685651294,22.5154,22.5336,22.479,22.4972,19658.2767
2012-05-23 10:40:00,24.72,24.74,24.69,24.73,11207.054932941392,22.5063,22.5245,22.479,22.5154,11207.0549
2012-05-23 10:45:00,24.72,24.72,24.67,24.7,10104.721660848796,22.5063,22.5063,22.4608,22.4881,10104.7217
2012-05-23 10:50:00,24.71,24.72,24.63,24.71,14697.776961234613,22.4972,22.5063,22.4243,22.4972,14697.777
2012-05-23 10:55:00,24.71,24.73,24.68,24.68,11758.22156898769,22.4972,22.5154,22.4699,22.4699,11758.2216
2012-05-23 11:00:00,24.68,24.68,24.61,24.62,18188.49898952784,22.4699,22.4699,22.4061,22.4152,18188.499
2012-05-23 11:05:00,24.62,24.68,24.62,24.66,26272.27631820687,22.4152,22.4699,22.4152,22.4517,26272.2763
2012-05-23 11:10:00,24.65,24.73,24.62,24.63,18555.9434135587,22.4426,22.5154,22.4152,22.4243,18555.9434
2012-05-23 11:15:00,24.63,24.69,24.61,24.67,13595.443689142016,22.4243,22.479,22.4061,22.4608,13595.4437
2012-05-23 11:20:00,24.67,24.78,24.66,24.77,14146.610325188314,22.4608,22.5609,22.4517,22.5518,14146.6103
2012-05-23 11:25:00,24.78,24.8,24.75,24.78,45195.66415579643,22.5609,22.5791,22.5336,22.5609,45195.6642
2012-05-23 11:30:00,24.8,24.83,24.77,24.77,52911.997060444606,22.5791,22.6064,22.5518,22.5518,52911.9971
2012-05-23 11:35:00,24.77,24.86,24.76,24.85,62649.274297262535,22.5518,22.6337,22.5427,22.6246,62649.2743
2012-05-23 11:40:00,24.85,24.91,24.85,24.9,49421.27503215139,22.6246,22.6793,22.6246,22.6702,49421.275
2012-05-23 11:45:00,24.89,24.9,24.83,24.85,51258.49715230571,22.6611,22.6702,22.6064,22.6246,51258.4972
2012-05-23 11:50:00,24.85,24.9,24.85,24.87,9737.27723681793,22.6246,22.6702,22.6246,22.6429,9737.2772
2012-05-23 11:55:00,24.87,24.89,24.81,24.84,7348.888480617306,22.6429,22.6611,22.5882,22.6155,7348.8885
2012-05-23 12:00:00,24.85,24.87,24.81,24.86,11207.054932941392,22.6246,22.6429,22.5882,22.6337,11207.0549
2012-05-23 12:05:00,24.85,24.86,24.81,24.81,35274.66470696307,22.6246,22.6337,22.5882,22.5882,35274.6647
2012-05-23 12:10:00,24.83,24.83,24.8,24.8,7532.610692632739,22.6064,22.6064,22.5791,22.5791,7532.6107
2012-05-23 12:15:00,24.8,24.85,24.79,24.85,13227.999265111152,22.5791,22.6246,22.57,22.6246,13227.9993
2012-05-23 12:20:00,24.84,24.85,24.79,24.8,8634.943964725335,22.6155,22.6246,22.57,22.5791,8634.944
2012-05-23 12:25:00,24.8,24.81,24.77,24.8,13962.88811317288,22.5791,22.5882,22.5518,22.5791,13962.8881
2012-05-23 12:30:00,24.79,24.8,24.77,24.8,6430.277420540143,22.57,22.5791,22.5518,22.5791,6430.2774
2012-05-23 12:35:00,24.81,24.84,24.8,24.84,13595.443689142016,22.5882,22.6155,22.5791,22.6155,13595.4437
2012-05-23 12:40:00,24.85,24.85,24.82,24.85,9737.27723681793,22.6246,22.6246,22.5973,22.6246,9737.2772
2012-05-23 12:45:00,24.84,24.86,24.83,24.84,10288.443872864227,22.6155,22.6337,22.6064,22.6155,10288.4439
2012-05-23 12:50:00,24.84,24.84,24.81,24.82,6797.721844571009,22.6155,22.6155,22.5882,22.5973,6797.7218
2012-05-23 12:55:00,24.81,24.83,24.79,24.83,6797.721844571009,22.5882,22.6064,22.57,22.6064,6797.7218
2012-05-23 13:00:00,24.83,24.89,24.83,24.84,22414.109865882783,22.6064,22.6611,22.6064,22.6155,22414.1099
2012-05-23 13:05:00,24.83,24.84,24.81,24.82,11941.943781003123,22.6064,22.6155,22.5882,22.5973,11941.9438
2012-05-23 13:10:00,24.82,24.91,24.82,24.87,13044.27705309572,22.5973,22.6793,22.5973,22.6429,13044.2771
2012-05-23 13:15:00,24.89,24.89,24.85,24.86,13595.443689142016,22.6611,22.6611,22.6246,22.6337,13595.4437
2012-05-23 13:20:00,24.86,25.01,24.86,24.97,11941.943781003123,22.6337,22.7703,22.6337,22.7339,11941.9438
2012-05-23 13:25:00,24.98,25.04,24.97,25.04,11758.22156898769,22.743,22.7976,22.7339,22.7976,11758.2216
2012-05-23 13:30:00,25.04,25.08,25.0,25.02,9369.832812787066,22.7976,22.834,22.7612,22.7794,9369.8328
2012-05-23 13:35:00,25.01,25.09,25.01,25.07,12860.554841080286,22.7703,22.8432,22.7703,22.8249,12860.5548
2012-05-23 13:40:00,25.08,25.09,25.05,25.08,14881.499173250046,22.834,22.8432,22.8067,22.834,14881.4992
2012-05-23 13:45:00,25.09,25.18,25.08,25.15,11758.22156898769,22.8432,22.9251,22.834,22.8978,11758.2216
2012-05-23 13:50:00,25.16,25.17,25.05,25.07,21862.943229836488,22.9069,22.916,22.8067,22.8249,21862.9432
2012-05-23 13:55:00,25.07,25.14,25.07,25.14,17453.610141466103,22.8249,22.8887,22.8249,22.8887,17453.6101
2012-05-23 14:00:00,25.14,25.15,25.08,25.08,11758.22156898769,22.8887,22.8978,22.834,22.834,11758.2216
2012-05-23 14:05:00,25.08,25.14,25.08,25.14,19841.998897666726,22.834,22.8887,22.834,22.8887,19841.9989
2012-05-23 14:10:00,25.14,25.16,25.12,25.12,63567.8853573397,22.8887,22.9069,22.8705,22.8705,63567.8854
2012-05-23 14:15:00,25.11,25.15,25.08,25.09,63384.163145324266,22.8614,22.8978,22.834,22.8432,63384.1631
2012-05-23 14:20:00,25.09,25.12,25.08,25.08,41521.21991548778,22.8432,22.8705,22.834,22.834,41521.2199
2012-05-23 14:25:00,25.08,25.12,25.08,25.1,34907.220282932205,22.834,22.8705,22.834,22.8523,34907.2203
2012-05-23 14:30:00,25.1,25.16,25.09,25.15,25353.665258129706,22.8523,22.9069,22.8432,22.8978,25353.6653
2012-05-23 14:35:00,25.16,25.2,25.15,25.16,15983.83244534264,22.9069,22.9433,22.8978,22.9069,15983.8324
2012-05-23 14:40:00,25.17,25.26,25.14,25.23,20576.88774572845,22.916,22.9979,22.8887,22.9706,20576.8877
2012-05-23 14:45:00,25.22,25.24,25.21,25.23,36928.16461510197,22.9615,22.9797,22.9524,22.9706,36928.1646
2012-05-23 14:50:00,25.24,25.32,25.24,25.28,34907.220282932205,22.9797,23.0526,22.9797,23.0161,34907.2203
2012-05-23 14:55:00,25.28,25.35,25.27,25.33,17821.05456549697,23.0161,23.0799,23.007,23.0617,17821.0546
2012-05-23 15:00:00,25.33,25.35,25.3,25.33,47400.33069998163,23.0617,23.0799,23.0343,23.0617,47400.3307
2012-05-23 15:05:00,25.34,25.41,25.32,25.41,57321.33014881499,23.0708,23.1345,23.0526,23.1345,57321.3301
2012-05-23 15:10:00,25.41,25.44,25.38,25.41,30497.887194561823,23.1345,23.1618,23.1072,23.1345,30497.8872
2012-05-23 15:15:00,25.41,25.43,25.35,25.43,19107.110049604995,23.1345,23.1527,23.0799,23.1527,19107.11
2012-05-23 15:20:00,25.42,25.47,25.4,25.44,23516.44313797538,23.1436,23.1891,23.1254,23.1618,23516.4431
2012-05-23 15:25:00,25.43,25.49,25.43,25.46,53463.163696490905,23.1527,23.2073,23.1527,23.18,53463.1637
2012-05-23 15:30:00,25.47,25.56,25.46,25.54,56035.27466470696,23.1891,23.2711,23.18,23.2529,56035.2747
2012-05-23 15:35:00,25.55,25.63,25.54,25.61,47032.88627595076,23.262,23.3348,23.2529,23.3166,47032.8863
2012-05-23 15:40:00,25.6,25.7,25.59,25.66,42439.83097556495,23.3075,23.3985,23.2984,23.3621,42439.831
2012-05-23 15:45:00,25.66,25.66,25.58,25.64,62832.99650927797,23.3621,23.3621,23.2893,23.3439,62832.9965
2012-05-23 15:50:00,25.64,25.66,25.57,25.58,53279.44148447547,23.3439,23.3621,23.2802,23.2893,53279.4415
2012-05-23 15:55:00,25.58,25.65,25.57,25.65,99944.88333639536,23.2893,23.353,23.2802,23.353,99944.8833
2012-05-24 09:30:00,25.71,25.79,25.58,25.58,29762.99834650009,23.4076,23.4805,23.2893,23.2893,29762.9983
2012-05-24 09:35:00,25.53,25.53,25.36,25.43,27190.887378284035,23.2437,23.2437,23.089,23.1527,27190.8874
2012-05-24 09:40:00,25.38,25.6,25.38,25.59,116296.16020576889,23.1072,23.3075,23.1072,23.2984,116296.1602
2012-05-24 09:45:00,25.59,25.59,25.38,25.39,22597.832077898216,23.2984,23.2984,23.1072,23.1163,22597.8321
2012-05-24 09:50:00,25.4,25.44,25.31,25.35,10288.443872864227,23.1254,23.1618,23.0434,23.0799,10288.4439
2012-05-24 09:55:00,25.34,25.37,25.27,25.28,47032.88627595076,23.0708,23.0981,23.007,23.0161,47032.8863
2012-05-24 10:00:00,25.28,25.39,25.24,25.38,85063.38416314533,23.0161,23.1163,22.9797,23.1072,85063.3842
2012-05-24 10:05:00,25.4,25.41,25.29,25.31,21495.498805805622,23.1254,23.1345,23.0252,23.0434,21495.4988
2012-05-24 10:10:00,25.31,25.31,25.26,25.29,38765.38673525629,23.0434,23.0434,22.9979,23.0252,38765.3867
2012-05-24 10:15:00,25.29,25.36,25.23,25.33,49053.83060812052,23.0252,23.089,22.9706,23.0617,49053.8306
2012-05-24 10:20:00,25.32,25.39,25.32,25.37,18188.49898952784,23.0526,23.1163,23.0526,23.0981,18188.499
2012-05-24 10:25:00,25.34,25.38,25.32,25.37,8451.221752709902,23.0708,23.1072,23.0526,23.0981,8451.2218
2012-05-24 10:30:00,25.38,25.47,25.35,25.46,49421.27503215139,23.1072,23.1891,23.0799,23.18,49421.275
2012-05-24 10:35:00,25.46,25.47,25.38,25.38,30865.331618592685,23.18,23.1891,23.1072,23.1072,30865.3316
2012-05-24 10:40:00,25.36,25.47,25.34,25.42,7716.332904648171,23.089,23.1891,23.0708,23.1436,7716.3329
2012-05-24 10:45:00,25.4,25.43,25.39,25.39,19290.832261620428,23.1254,23.1527,23.1163,23.1163,19290.8323
2012-05-24 10:50:00,25.41,25.44,25.39,25.39,11390.777144956824,23.1345,23.1618,23.1163,23.1163,11390.7771
2012-05-24 10:55:00,25.35,25.41,25.34,25.39,36009.5535550248,23.0799,23.1345,23.0708,23.1163,36009.5536
2012-05-24 11:00:00,25.38,25.41,25.36,25.39,17821.05456549697,23.1072,23.1345,23.089,23.1163,17821.0546
2012-05-24 11:05:00,25.39,25.47,25.39,25.43,41704.942127503215,23.1163,23.1891,23.1163,23.1527,41704.9421
2012-05-24 11:10:00,25.43,25.52,25.43,25.52,7348.888480617306,23.1527,23.2346,23.1527,23.2346,7348.8885
2012-05-24 11:15:00,25.5,25.53,25.47,25.48,6430.277420540143,23.2164,23.2437,23.1891,23.1982,6430.2774
2012-05-24 11:20:00,25.47,25.53,25.46,25.46,5879.110784493845,23.1891,23.2437,23.18,23.18,5879.1108
2012-05-24 11:25:00,25.46,25.46,25.43,25.45,4225.610876354951,23.18,23.18,23.1527,23.1709,4225.6109
2012-05-24 11:30:00,25.45,25.45,25.37,25.37,3306.999816277788,23.1709,23.1709,23.0981,23.0981,3306.9998
2012-05-24 11:35:00,25.36,25.38,25.33,25.33,5511.666360462979,23.089,23.1072,23.0617,23.0617,5511.6664
2012-05-24 11:40:00,25.35,25.36,25.31,25.32,38397.94231122542,23.0799,23.089,23.0434,23.0526,38397.9423
2012-05-24 11:45:00,25.31,25.34,25.3,25.33,49421.27503215139,23.0434,23.0708,23.0343,23.0617,49421.275
2012-05-24 11:50:00,25.33,25.35,25.3,25.33,13595.443689142016,23.0617,23.0799,23.0343,23.0617,13595.4437
2012-05-24 11:55:00,25.33,25.35,25.3,25.35,37663.0534631637,23.0617,23.0799,23.0343,23.0799,37663.0535
2012-05-24 12:00:00,25.34,25.34,25.23,25.23,31967.66489068528,23.0708,23.0708,22.9706,22.9706,31967.6649
2012-05-24 12:05:00,25.23,25.3,25.23,25.27,4960.499724416682,22.9706,23.0343,22.9706,23.007,4960.4997
2012-05-24 12:10:00,25.27,25.33,25.23,25.23,9369.832812787066,23.007,23.0617,22.9706,22.9706,9369.8328
2012-05-24 12:15:00,25.22,25.27,25.21,25.24,5327.944148447547,22.9615,23.007,22.9524,22.9797,5327.9441
2012-05-24 12:20:00,25.23,25.27,25.21,25.22,17821.05456549697,22.9706,23.007,22.9524,22.9615,17821.0546
2012-05-24 12:25:00,25.24,25.24,25.18,25.19,7348.888480617306,22.9797,22.9797,22.9251,22.9342,7348.8885
2012-05-24 12:30:00,25.19,25.21,25.17,25.21,6613.999632555576,22.9342,22.9524,22.916,22.9524,6613.9996
2012-05-24 12:35:00,25.2,25.22,25.2,25.2,4776.777512401249,22.9433,22.9615,22.9433,22.9433,4776.7775
2012-05-24 12:40:00,25.2,25.24,25.17,25.24,9002.3883887562,22.9433,22.9797,22.916,22.9797,9002.3884
2012-05-24 12:45:00,25.23,25.23,25.18,25.18,11207.054932941392,22.9706,22.9706,22.9251,22.9251,11207.0549
2012-05-24 12:50:00,25.19,25.19,25.11,25.12,5511.666360462979,22.9342,22.9342,22.8614,22.8705,5511.6664
2012-05-24 12:55:00,25.11,25.14,25.1,25.12,15432.665809296344,22.8614,22.8887,22.8523,22.8705,15432.6658
2012-05-24 13:00:00,25.12,25.15,25.1,25.15,24802.49862208341,22.8705,22.8978,22.8523,22.8978,24802.4986
2012-05-24 13:05:00,25.16,25.16,25.12,25.14,12676.832629064853,22.9069,22.9069,22.8705,22.8887,12676.8326
2012-05-24 13:10:00,25.14,25.14,25.11,25.11,12309.388205033987,22.8887,22.8887,22.8614,22.8614,12309.3882
2012-05-24 13:15:00,25.13,25.15,25.1,25.1,8634.943964725335,22.8796,22.8978,22.8523,22.8523,8634.944
2012-05-24 13:20:00,25.1,25.13,25.1,25.11,33621.164798824175,22.8523,22.8796,22.8523,22.8614,33621.1648
2012-05-24 13:25:00,25.1,25.11,25.07,25.09,6797.721844571009,22.8523,22.8614,22.8249,22.8432,6797.7218
2012-05-24 13:30:00,25.07,25.07,25.04,25.04,14881.499173250046,22.8249,22.8249,22.7976,22.7976,14881.4992
2012-05-24 13:35:00,25.04,25.04,25.01,25.03,21495.498805805622,22.7976,22.7976,22.7703,22.7885,21495.4988
2012-05-24 13:40:00,25.03,25.06,25.02,25.05,14514.05474921918,22.7885,22.8158,22.7794,22.8067,14514.0547
2012-05-24 13:45:00,25.04,25.06,25.02,25.03,48870.10839610509,22.7976,22.8158,22.7794,22.7885,48870.1084
2012-05-24 13:50:00,25.04,25.05,24.99,25.01,103619.32757670402,22.7976,22.8067,22.7521,22.7703,103619.3276
2012-05-24 13:55:00,25.01,25.04,24.99,25.02,72019.1071100496,22.7703,22.7976,22.7521,22.7794,72019.1071
2012-05-24 14:00:00,25.02,25.11,25.01,25.09,34723.49807091677,22.7794,22.8614,22.7703,22.8432,34723.4981
2012-05-24 14:05:00,25.09,25.14,25.09,25.12,7716.332904648171,22.8432,22.8887,22.8432,22.8705,7716.3329
2012-05-24 14:10:00,25.14,25.16,25.09,25.09,46297.99742788903,22.8887,22.9069,22.8432,22.8432,46297.9974
2012-05-24 14:15:00,25.11,25.16,25.1,25.12,31783.94267866985,22.8614,22.9069,22.8523,22.8705,31783.9427
2012-05-24 14:20:00,25.11,25.2,25.1,25.15,22230.38765386735,22.8614,22.9433,22.8523,22.8978,22230.3877
2012-05-24 14:25:00,25.15,25.16,25.12,25.15,15616.388021311775,22.8978,22.9069,22.8705,22.8978,15616.388
2012-05-24 14:30:00,25.15,25.22,25.14,25.22,17453.610141466103,22.8978,22.9615,22.8887,22.9615,17453.6101
2012-05-24 14:35:00,25.22,25.22,25.16,25.16,22046.66544185192,22.9615,22.9615,22.9069,22.9069,22046.6654
2012-05-24 14:40:00,25.16,25.18,25.14,25.16,13595.443689142016,22.9069,22.9251,22.8887,22.9069,13595.4437
2012-05-24 14:45:00,25.17,25.2,25.15,25.2,23883.887562006246,22.916,22.9433,22.8978,22.9433,23883.8876
2012-05-24 14:50:00,25.2,25.2,25.15,25.16,20944.332169759324,22.9433,22.9433,22.8978,22.9069,20944.3322
2012-05-24 14:55:00,25.17,25.17,25.14,25.15,16167.554657358074,22.916,22.916,22.8887,22.8978,16167.5547
2012-05-24 15:00:00,25.14,25.18,25.14,25.15,32151.387102700715,22.8887,22.9251,22.8887,22.8978,32151.3871
2012-05-24 15:05:00,25.15,25.15,25.11,25.13,25169.94304611428,22.8978,22.8978,22.8614,22.8796,25169.943
2012-05-24 15:10:00,25.13,25.13,25.07,25.08,17453.610141466103,22.8796,22.8796,22.8249,22.834,17453.6101
2012-05-24 15:15:00,25.07,25.08,25.02,25.02,49053.83060812052,22.8249,22.834,22.7794,22.7794,49053.8306
2012-05-24 15:20:00,25.02,25.1,25.01,25.09,32335.10931471615,22.7794,22.8523,22.7703,22.8432,32335.1093
2012-05-24 15:25:00,25.09,25.18,25.09,25.16,118500.82674995408,22.8432,22.9251,22.8432,22.9069,118500.8267
2012-05-24 15:30:00,25.18,25.23,25.15,25.16,30314.16498254639,22.9251,22.9706,22.8978,22.9069,30314.165
2012-05-24 15:35:00,25.16,25.26,25.16,25.23,29946.720558515524,22.9069,22.9979,22.9069,22.9706,29946.7206
2012-05-24 15:40:00,25.22,25.28,25.22,25.24,31967.66489068528,22.9615,23.0161,22.9615,22.9797,31967.6649
2012-05-24 15:45:00,25.23,25.29,25.23,25.29,39132.831159287154,22.9706,23.0252,22.9706,23.0252,39132.8312
2012-05-24 15:50:00,25.29,25.34,25.28,25.33,48318.94176005879,23.0252,23.0708,23.0161,23.0617,48318.9418
2012-05-24 15:55:00,25.34,25.35,25.31,25.35,100496.04997244166,23.0708,23.0799,23.0434,23.0799,100496.05
2012-05-25 09:30:00,25.35,25.56,25.35,25.39,39316.55337130259,23.0799,23.2711,23.0799,23.1163,39316.5534
2012-05-25 09:35:00,25.4,25.55,25.39,25.53,40786.33106742605,23.1254,23.262,23.1163,23.2437,40786.3311
2012-05-25 09:40:00,25.48,25.54,25.41,25.41,12309.388205033987,23.1982,23.2529,23.1345,23.1345,12309.3882
2012-05-25 09:45:00,25.41,25.5,25.39,25.47,42990.997611611245,23.1345,23.2164,23.1163,23.1891,42990.9976
2012-05-25 09:50:00,25.46,25.51,25.4,25.45,104905.38306081203,23.18,23.2255,23.1254,23.1709,104905.3831
2012-05-25 09:55:00,25.44,25.53,25.44,25.52,25353.665258129706,23.1618,23.2437,23.1618,23.2346,25353.6653
2012-05-25 10:00:00,25.51,25.54,25.44,25.45,32151.387102700715,23.2255,23.2529,23.1618,23.1709,32151.3871
2012-05-25 10:05:00,25.44,25.45,25.35,25.35,16718.72129340437,23.1618,23.1709,23.0799,23.0799,16718.7213
2012-05-25 10:10:00,25.34,25.39,25.33,25.39,22414.109865882783,23.0708,23.1163,23.0617,23.1163,22414.1099
2012-05-25 10:15:00,25.37,25.45,25.35,25.43,120338.0488701084,23.0981,23.1709,23.0799,23.1527,120338.0489
2012-05-25 10:20:00,25.43,25.43,25.36,25.39,25353.665258129706,23.1527,23.1527,23.089,23.1163,25353.6653
2012-05-25 10:25:00,25.39,25.4,25.34,25.4,18739.665625574133,23.1163,23.1254,23.0708,23.1254,18739.6656
2012-05-25 10:30:00,25.39,25.42,25.36,25.38,11390.777144956824,23.1163,23.1436,23.089,23.1072,11390.7771
2012-05-25 10:35:00,25.39,25.41,25.35,25.35,10655.888296895097,23.1163,23.1345,23.0799,23.0799,10655.8883
2012-05-25 10:40:00,25.35,25.37,25.32,25.34,30130.44277053096,23.0799,23.0981,23.0526,23.0708,30130.4428
2012-05-25 10:45:00,25.34,25.35,25.32,25.33,20944.332169759324,23.0708,23.0799,23.0526,23.0617,20944.3322
2012-05-25 10:50:00,25.33,25.38,25.33,25.36,7532.610692632739,23.0617,23.1072,23.0617,23.089,7532.6107
2012-05-25 10:55:00,25.35,25.37,25.33,25.36,15983.83244534264,23.0799,23.0981,23.0617,23.089,15983.8324
2012-05-25 11:00:00,25.36,25.43,25.34,25.43,28660.66507440749,23.089,23.1527,23.0708,23.1527,28660.6651
2012-05-25 11:05:00,25.44,25.44,25.4,25.42,8818.666176740768,23.1618,23.1618,23.1254,23.1436,8818.6662
2012-05-25 11:10:00,25.41,25.42,25.39,25.4,38030.49788719456,23.1345,23.1436,23.1163,23.1254,38030.4979
2012-05-25 11:15:00,25.41,25.42,25.38,25.39,33069.99816277788,23.1345,23.1436,23.1072,23.1163,33069.9982
2012-05-25 11:20:00,25.4,25.42,25.39,25.41,19841.998897666726,23.1254,23.1436,23.1163,23.1345,19841.9989
2012-05-25 11:25:00,25.42,25.47,25.4,25.47,8451.221752709902,23.1436,23.1891,23.1254,23.1891,8451.2218
2012-05-25 11:30:00,25.45,25.45,25.39,25.43,8818.666176740768,23.1709,23.1709,23.1163,23.1527,8818.6662
2012-05-25 11:35:00,25.44,25.44,25.41,25.41,47032.88627595076,23.1618,23.1618,23.1345,23.1345,47032.8863
2012-05-25 11:40:00,25.42,25.46,25.42,25.42,7716.332904648171,23.1436,23.18,23.1436,23.1436,7716.3329
2012-05-25 11:45:00,25.42,25.45,25.42,25.44,5327.944148447547,23.1436,23.1709,23.1436,23.1618,5327.9441
2012-05-25 11:50:00,25.45,25.5,25.45,25.46,9186.110600771632,23.1709,23.2164,23.1709,23.18,9186.1106
2012-05-25 11:55:00,25.45,25.46,25.44,25.45,1837.2221201543264,23.1709,23.18,23.1618,23.1709,1837.2221
2012-05-25 12:00:00,25.44,25.44,25.4,25.42,67977.21844571008,23.1618,23.1618,23.1254,23.1436,67977.2184
2012-05-25 12:05:00,25.42,25.45,25.42,25.45,9186.110600771632,23.1436,23.1709,23.1436,23.1709,9186.1106
2012-05-25 12:10:00,25.45,25.45,25.43,25.44,4225.610876354951,23.1709,23.1709,23.1527,23.1618,4225.6109
2012-05-25 12:15:00,25.42,25.44,25.41,25.42,11941.943781003123,23.1436,23.1618,23.1345,23.1436,11941.9438
2012-05-25 12:20:00,25.42,25.42,25.39,25.41,44644.49751975013,23.1436,23.1436,23.1163,23.1345,44644.4975
2012-05-25 12:25:00,25.41,25.41,25.38,25.38,5144.2219364321145,23.1345,23.1345,23.1072,23.1072,5144.2219
2012-05-25 12:30:00,25.38,25.41,25.38,25.41,1469.7776961234613,23.1072,23.1345,23.1072,23.1345,1469.7777
2012-05-25 12:35:00,25.39,25.42,25.39,25.41,7716.332904648171,23.1163,23.1436,23.1163,23.1345,7716.3329
2012-05-25 12:40:00,25.41,25.45,25.41,25.45,13962.88811317288,23.1345,23.1709,23.1345,23.1709,13962.8881
2012-05-25 12:45:00,25.46,25.48,25.44,25.45,22781.55428991365,23.18,23.1982,23.1618,23.1709,22781.5543
2012-05-25 12:50:00,25.44,25.5,25.42,25.5,33253.72037479331,23.1618,23.2164,23.1436,23.2164,33253.7204
2012-05-25 12:55:00,25.48,25.49,25.45,25.47,5695.388572478412,23.1982,23.2073,23.1709,23.1891,5695.3886
2012-05-25 13:00:00,25.46,25.46,25.44,25.44,3490.7220282932203,23.18,23.18,23.1618,23.1618,3490.722
2012-05-25 13:05:00,25.43,25.44,25.42,25.44,3858.1664523240856,23.1527,23.1618,23.1436,23.1618,3858.1665
2012-05-25 13:10:00,25.42,25.46,25.42,25.46,9186.110600771632,23.1436,23.18,23.1436,23.18,9186.1106
2012-05-25 13:15:00,25.45,25.47,25.44,25.46,4593.055300385817,23.1709,23.1891,23.1618,23.18,4593.0553
2012-05-25 13:20:00,25.47,25.5,25.47,25.5,7165.1662686018735,23.1891,23.2164,23.1891,23.2164,7165.1663
2012-05-25 13:25:00,25.5,25.51,25.5,25.5,2572.110968216057,23.2164,23.2255,23.2164,23.2164,2572.111
2012-05-25 13:30:00,25.51,25.54,25.51,25.53,17821.05456549697,23.2255,23.2529,23.2255,23.2437,17821.0546
2012-05-25 13:35:00,25.53,25.57,25.53,25.55,11758.22156898769,23.2437,23.2802,23.2437,23.262,11758.2216
2012-05-25 13:40:00,25.57,25.59,25.57,25.57,15616.388021311775,23.2802,23.2984,23.2802,23.2802,15616.388
2012-05-25 13:45:00,25.58,25.59,25.57,25.59,7348.888480617306,23.2893,23.2984,23.2802,23.2984,7348.8885
2012-05-25 13:50:00,25.58,25.61,25.58,25.59,4776.777512401249,23.2893,23.3166,23.2893,23.2984,4776.7775
2012-05-25 13:55:00,25.59,25.61,25.58,25.58,7716.332904648171,23.2984,23.3166,23.2893,23.2893,7716.3329
2012-05-25 14:00:00,25.6,25.61,25.6,25.61,2572.110968216057,23.3075,23.3166,23.3075,23.3166,2572.111
2012-05-25 14:05:00,25.6,25.61,25.6,25.6,3674.444240308653,23.3075,23.3166,23.3075,23.3075,3674.4442
2012-05-25 14:10:00,25.6,25.61,25.56,25.56,17453.610141466103,23.3075,23.3166,23.2711,23.2711,17453.6101
2012-05-25 14:15:00,25.56,25.56,25.52,25.52,10655.888296895097,23.2711,23.2711,23.2346,23.2346,10655.8883
2012-05-25 14:20:00,25.51,25.51,25.48,25.5,14146.610325188314,23.2255,23.2255,23.1982,23.2164,14146.6103
2012-05-25 14:25:00,25.5,25.52,25.47,25.5,8818.666176740768,23.2164,23.2346,23.1891,23.2164,8818.6662
2012-05-25 14:30:00,25.5,25.53,25.5,25.51,5511.666360462979,23.2164,23.2437,23.2164,23.2255,5511.6664
2012-05-25 14:35:00,25.51,25.51,25.47,25.51,9186.110600771632,23.2255,23.2255,23.1891,23.2255,9186.1106
2012-05-25 14:40:00,25.5,25.51,25.47,25.47,8267.499540694469,23.2164,23.2255,23.1891,23.1891,8267.4995
2012-05-25 14:45:00,25.47,25.48,25.45,25.47,9920.999448833363,23.1891,23.1982,23.1709,23.1891,9920.9994
2012-05-25 14:50:00,25.47,25.48,25.46,25.48,16167.554657358074,23.1891,23.1982,23.18,23.1982,16167.5547
2012-05-25 14:55:00,25.48,25.5,25.46,25.47,6981.444056586441,23.1982,23.2164,23.18,23.1891,6981.4441
2012-05-25 15:00:00,25.48,25.51,25.47,25.51,9369.832812787066,23.1982,23.2255,23.1891,23.2255,9369.8328
2012-05-25 15:05:00,25.51,25.52,25.5,25.51,7165.1662686018735,23.2255,23.2346,23.2164,23.2255,7165.1663
2012-05-25 15:10:00,25.52,25.53,25.48,25.48,16351.276869373509,23.2346,23.2437,23.1982,23.1982,16351.2769
2012-05-25 15:15:00,25.48,25.52,25.47,25.48,21495.498805805622,23.1982,23.2346,23.1891,23.1982,21495.4988
2012-05-25 15:20:00,25.47,25.5,25.45,25.47,38581.664523240855,23.1891,23.2164,23.1709,23.1891,38581.6645
2012-05-25 15:25:00,25.46,25.5,25.45,25.49,20393.165533713025,23.18,23.2164,23.1709,23.2073,20393.1655
2012-05-25 15:30:00,25.49,25.57,25.48,25.53,58607.38563292302,23.2073,23.2802,23.1982,23.2437,58607.3856
2012-05-25 15:35:00,25.53,25.55,25.53,25.55,40970.05327944148,23.2437,23.262,23.2437,23.262,40970.0533
2012-05-25 15:40:00,25.55,25.56,25.53,25.53,17453.610141466103,23.262,23.2711,23.2437,23.2437,17453.6101
2012-05-25 15:45:00,25.52,25.55,25.51,25.53,25904.831894176004,23.2346,23.262,23.2255,23.2437,25904.8319
2012-05-25 15:50:00,25.53,25.54,25.5,25.51,43909.60867168841,23.2437,23.2529,23.2164,23.2255,43909.6087
2012-05-25 15:55:00,25.51,25.54,25.5,25.53,50523.60830424398,23.2255,23.2529,23.2164,23.2437,50523.6083
2012-05-29 09:30:00,25.79,25.79,25.72,25.77,25537.38747014514,23.4805,23.4805,23.4167,23.4623,25537.3875
2012-05-29 09:35:00,25.76,25.76,25.7,25.76,38214.22009920999,23.4532,23.4532,23.3985,23.4532,38214.2201
2012-05-29 09:40:00,25.74,25.77,25.72,25.74,38949.10894727172,23.4349,23.4623,23.4167,23.4349,38949.1089
2012-05-29 09:45:00,25.73,25.75,25.7,25.74,16167.554657358074,23.4258,23.444,23.3985,23.4349,16167.5547
2012-05-29 09:50:00,25.74,25.75,25.7,25.73,33621.164798824175,23.4349,23.444,23.3985,23.4258,33621.1648
2012-05-29 09:55:00,25.72,25.74,25.68,25.72,12125.665993018556,23.4167,23.4349,23.3803,23.4167,12125.666
2012-05-29 10:00:00,25.71,25.77,25.67,25.75,50339.88609222855,23.4076,23.4623,23.3712,23.444,50339.8861
2012-05-29 10:05:00,25.76,25.79,25.72,25.79,50156.16388021311,23.4532,23.4805,23.4167,23.4805,50156.1639
2012-05-29 10:10:00,25.78,25.79,25.73,25.77,19658.276685651294,23.4714,23.4805,23.4258,23.4623,19658.2767
2012-05-29 10:15:00,25.77,25.79,25.75,25.76,12493.11041704942,23.4623,23.4805,23.444,23.4532,12493.1104
2012-05-29 10:20:00,25.75,25.8,25.73,25.8,14514.05474921918,23.444,23.4896,23.4258,23.4896,14514.0547
2012-05-29 10:25:00,25.78,25.88,25.78,25.87,23700.165349990813,23.4714,23.5624,23.4714,23.5533,23700.1653
2012-05-29 10:30:00,25.86,25.94,25.85,25.93,14146.610325188314,23.5442,23.617,23.5351,23.6079,14146.6103
2012-05-29 10:35:00,25.91,26.01,25.91,25.97,150468.49164063935,23.5897,23.6808,23.5897,23.6443,150468.4916
2012-05-29 10:40:00,25.97,26.0,25.96,25.99,9186.110600771632,23.6443,23.6717,23.6352,23.6626,9186.1106
2012-05-29 10:45:00,25.99,25.99,25.95,25.96,28109.498438361195,23.6626,23.6626,23.6261,23.6352,28109.4984
2012-05-29 10:50:00,25.96,26.06,25.96,26.04,47032.88627595076,23.6352,23.7263,23.6352,23.7081,47032.8863
2012-05-29 10:55:00,26.05,26.07,26.04,26.04,83593.60646702186,23.7172,23.7354,23.7081,23.7081,83593.6065
2012-05-29 11:00:00,26.03,26.03,25.96,26.02,15248.943597280911,23.699,23.699,23.6352,23.6899,15248.9436
2012-05-29 11:05:00,26.02,26.06,26.01,26.04,24802.49862208341,23.6899,23.7263,23.6808,23.7081,24802.4986
2012-05-29 11:10:00,26.03,26.03,25.99,26.02,11758.22156898769,23.699,23.699,23.6626,23.6899,11758.2216
2012-05-29 11:15:00,26.02,26.04,26.01,26.02,54198.05254455264,23.6899,23.7081,23.6808,23.6899,54198.0525
2012-05-29 11:20:00,26.03,26.03,25.96,25.96,25721.10968216057,23.699,23.699,23.6352,23.6352,25721.1097
2012-05-29 11:25:00,25.98,26.01,25.97,26.0,30865.331618592685,23.6535,23.6808,23.6443,23.6717,30865.3316
2012-05-29 11:30:00,26.0,26.0,25.95,25.96,18555.9434135587,23.6717,23.6717,23.6261,23.6352,18555.9434
2012-05-29 11:35:00,25.96,25.97,25.9,25.97,77714.49568252801,23.6352,23.6443,23.5806,23.6443,77714.4957
2012-05-29 11:40:00,25.96,25.97,25.89,25.9,29395.553922469226,23.6352,23.6443,23.5715,23.5806,29395.5539
2012-05-29 11:45:00,25.91,25.91,25.83,25.85,16718.72129340437,23.5897,23.5897,23.5169,23.5351,16718.7213
2012-05-29 11:50:00,25.86,25.92,25.86,25.92,52360.83042439831,23.5442,23.5988,23.5442,23.5988,52360.8304
2012-05-29 11:55:00,25.92,25.94,25.91,25.93,22414.109865882783,23.5988,23.617,23.5897,23.6079,22414.1099
2012-05-29 12:00:00,25.93,25.94,25.88,25.91,58056.21899687672,23.6079,23.617,23.5624,23.5897,58056.219
2012-05-29 12:05:00,25.91,25.92,25.87,25.88,35090.94249494764,23.5897,23.5988,23.5533,23.5624,35090.9425
2012-05-29 12:10:00,25.88,25.88,25.84,25.85,18372.221201543267,23.5624,23.5624,23.526,23.5351,18372.2212
2012-05-29 12:15:00,25.84,25.85,25.79,25.8,23883.887562006246,23.526,23.5351,23.4805,23.4896,23883.8876
2012-05-29 12:20:00,25.81,25.81,25.74,25.74,20209.443321697592,23.4987,23.4987,23.4349,23.4349,20209.4433
2012-05-29 12:25:00,25.73,25.79,25.73,25.77,12309.388205033987,23.4258,23.4805,23.4258,23.4623,12309.3882
2012-05-29 12:30:00,25.78,25.78,25.71,25.73,28660.66507440749,23.4714,23.4714,23.4076,23.4258,28660.6651
2012-05-29 12:35:00,25.73,25.79,25.72,25.79,16718.72129340437,23.4258,23.4805,23.4167,23.4805,16718.7213
2012-05-29 12:40:00,25.78,25.82,25.78,25.8,7532.610692632739,23.4714,23.5078,23.4714,23.4896,7532.6107
2012-05-29 12:45:00,25.81,25.82,25.78,25.82,45746.83079184273,23.4987,23.5078,23.4714,23.5078,45746.8308
2012-05-29 12:50:00,25.82,25.84,25.81,25.84,12676.832629064853,23.5078,23.526,23.4987,23.526,12676.8326
2012-05-29 12:55:00,25.83,25.83,25.79,25.79,6246.55520852471,23.5169,23.5169,23.4805,23.4805,6246.5552
2012-05-29 13:00:00,25.78,25.8,25.77,25.79,10288.443872864227,23.4714,23.4896,23.4623,23.4805,10288.4439
2012-05-29 13:05:00,25.78,25.79,25.76,25.76,6797.721844571009,23.4714,23.4805,23.4532,23.4532,6797.7218
2012-05-29 13:10:00,25.77,25.8,25.76,25.78,11207.054932941392,23.4623,23.4896,23.4532,23.4714,11207.0549
2012-05-29 13:15:00,25.76,25.8,25.76,25.79,14514.05474921918,23.4532,23.4896,23.4532,23.4805,14514.0547
2012-05-29 13:20:00,25.78,25.79,25.77,25.78,9369.832812787066,23.4714,23.4805,23.4623,23.4714,9369.8328
2012-05-29 13:25:00,25.78,25.78,25.72,25.72,23883.887562006246,23.4714,23.4714,23.4167,23.4167,23883.8876
2012-05-29 13:30:00,25.71,25.76,25.7,25.75,27374.609590299468,23.4076,23.4532,23.3985,23.444,27374.6096
2012-05-29 13:35:00,25.75,25.76,25.73,25.76,13779.16590115745,23.444,23.4532,23.4258,23.4532,13779.1659
2012-05-29 13:40:00,25.76,25.78,25.76,25.77,25537.38747014514,23.4532,23.4714,23.4532,23.4623,25537.3875
2012-05-29 13:45:00,25.77,25.79,25.75,25.75,29762.99834650009,23.4623,23.4805,23.444,23.444,29762.9983
2012-05-29 13:50:00,25.76,25.76,25.75,25.76,13779.16590115745,23.4532,23.4532,23.444,23.4532,13779.1659
2012-05-29 13:55:00,25.76,25.77,25.76,25.76,37846.77567517913,23.4532,23.4623,23.4532,23.4532,37846.7757
2012-05-29 14:00:00,25.76,25.76,25.7,25.71,28293.22065037663,23.4532,23.4532,23.3985,23.4076,28293.2207
2012-05-29 14:05:00,25.71,25.73,25.68,25.68,18372.221201543267,23.4076,23.4258,23.3803,23.3803,18372.2212
2012-05-29 14:10:00,25.68,25.77,25.67,25.77,31783.94267866985,23.3803,23.4623,23.3712,23.4623,31783.9427
2012-05-29 14:15:00,25.77,25.78,25.71,25.73,22414.109865882783,23.4623,23.4714,23.4076,23.4258,22414.1099
2012-05-29 14:20:00,25.73,25.75,25.71,25.71,16718.72129340437,23.4258,23.444,23.4076,23.4076,16718.7213
2012-05-29 14:25:00,25.73,25.77,25.72,25.77,14881.499173250046,23.4258,23.4623,23.4167,23.4623,14881.4992
2012-05-29 14:30:00,25.76,25.76,25.73,25.76,12125.665993018556,23.4532,23.4532,23.4258,23.4532,12125.666
2012-05-29 14:35:00,25.77,25.78,25.75,25.77,26088.55410619144,23.4623,23.4714,23.444,23.4623,26088.5541
2012-05-29 14:40:00,25.77,25.81,25.77,25.8,14330.332537203749,23.4623,23.4987,23.4623,23.4896,14330.3325
2012-05-29 14:45:00,25.8,25.82,25.79,25.81,27190.887378284035,23.4896,23.5078,23.4805,23.4987,27190.8874
2012-05-29 14:50:00,25.81,25.82,25.79,25.81,46297.99742788903,23.4987,23.5078,23.4805,23.4987,46297.9974
2012-05-29 14:55:00,25.8,25.81,25.78,25.79,36009.5535550248,23.4896,23.4987,23.4714,23.4805,36009.5536
2012-05-29 15:00:00,25.81,25.82,25.8,25.82,30130.44277053096,23.4987,23.5078,23.4896,23.5078,30130.4428
2012-05-29 15:05:00,25.82,25.82,25.79,25.79,79735.44001469777,23.5078,23.5078,23.4805,23.4805,79735.44
2012-05-29 15:10:00,25.79,25.83,25.78,25.81,90207.60609957745,23.4805,23.5169,23.4714,23.4987,90207.6061
2012-05-29 15:15:00,25.81,25.83,25.81,25.82,31783.94267866985,23.4987,23.5169,23.4987,23.5078,31783.9427
2012-05-29 15:20:00,25.82,25.82,25.79,25.81,34539.77585890134,23.5078,23.5078,23.4805,23.4987,34539.7759
2012-05-29 15:25:00,25.81,25.81,25.79,25.81,45930.55300385816,23.4987,23.4987,23.4805,23.4987,45930.553
2012-05-29 15:30:00,25.81,25.81,25.77,25.81,69998.16277787984,23.4987,23.4987,23.4623,23.4987,69998.1628
2012-05-29 15:35:00,25.81,25.83,25.79,25.81,74774.9402902811,23.4987,23.5169,23.4805,23.4987,74774.9403
2012-05-29 15:40:00,25.81,25.9,25.81,25.9,51625.941576336576,23.4987,23.5806,23.4987,23.5806,51625.9416
2012-05-29 15:45:00,25.9,25.94,25.9,25.93,65221.3852654786,23.5806,23.617,23.5806,23.6079,65221.3853
2012-05-29 15:50:00,25.93,25.93,25.89,25.91,78081.94010655888,23.6079,23.6079,23.5715,23.5897,78081.9401
2012-05-29 15:55:00,25.9,25.91,25.86,25.89,135586.9924673893,23.5806,23.5897,23.5442,23.5715,135586.9925
2012-05-30 09:30:00,25.66,25.66,25.32,25.38,37479.331251148265,23.3621,23.3621,23.0526,23.1072,37479.3313
2012-05-30 09:35:00,25.35,25.35,25.1,25.1,28109.498438361195,23.0799,23.0799,22.8523,22.8523,28109.4984
2012-05-30 09:40:00,25.11,25.11,25.01,25.04,32518.83152673158,22.8614,22.8614,22.7703,22.7976,32518.8315
2012-05-30 09:45:00,25.04,25.09,25.02,25.07,29762.99834650009,22.7976,22.8432,22.7794,22.8249,29762.9983
2012-05-30 09:50:00,25.07,25.17,25.05,25.16,18923.38783758957,22.8249,22.916,22.8067,22.9069,18923.3878
2012-05-30 09:55:00,25.16,25.17,25.01,25.01,26639.720742237736,22.9069,22.916,22.7703,22.7703,26639.7207
2012-05-30 10:00:00,25.01,25.09,24.94,25.09,44828.21973176557,22.7703,22.8432,22.7066,22.8432,44828.2197
2012-05-30 10:05:00,25.08,25.12,25.01,25.1,21128.05438177476,22.834,22.8705,22.7703,22.8523,21128.0544
2012-05-30 10:10:00,25.11,25.11,25.04,25.07,56035.27466470696,22.8614,22.8614,22.7976,22.8249,56035.2747
2012-05-30 10:15:00,25.08,25.09,25.01,25.05,16351.276869373509,22.834,22.8432,22.7703,22.8067,16351.2769
2012-05-30 10:20:00,25.04,25.04,24.97,25.03,13227.999265111152,22.7976,22.7976,22.7339,22.7885,13227.9993
2012-05-30 10:25:00,25.04,25.05,25.0,25.01,14330.332537203749,22.7976,22.8067,22.7612,22.7703,14330.3325
2012-05-30 10:30:00,24.99,25.09,24.97,25.08,37663.0534631637,22.7521,22.8432,22.7339,22.834,37663.0535
2012-05-30 10:35:00,25.07,25.08,25.03,25.08,22046.66544185192,22.8249,22.834,22.7885,22.834,22046.6654
2012-05-30 10:40:00,25.08,25.1,25.04,25.09,15065.22138526548,22.834,22.8523,22.7976,22.8432,15065.2214
2012-05-30 10:45:00,25.07,25.09,25.02,25.04,20025.72110968216,22.8249,22.8432,22.7794,22.7976,20025.7211
2012-05-30 10:50:00,25.03,25.03,24.97,24.99,42623.55318758038,22.7885,22.7885,22.7339,22.7521,42623.5532
2012-05-30 10:55:00,24.98,25.02,24.96,24.97,26088.55410619144,22.743,22.7794,22.7248,22.7339,26088.5541
2012-05-30 11:00:00,24.97,25.01,24.96,24.97,53463.163696490905,22.7339,22.7703,22.7248,22.7339,53463.1637
2012-05-30 11:05:00,24.97,24.99,24.95,24.96,44277.05309571927,22.7339,22.7521,22.7157,22.7248,44277.0531
2012-05-30 11:10:00,24.96,24.98,24.94,24.94,18923.38783758957,22.7248,22.743,22.7066,22.7066,18923.3878
2012-05-30 11:15:00,24.94,24.95,24.91,24.91,31600.220466654417,22.7066,22.7157,22.6793,22.6793,31600.2205
2012-05-30 11:20:00,24.92,24.92,24.86,24.87,33253.72037479331,22.6884,22.6884,22.6337,22.6429,33253.7204
2012-05-30 11:25:00,24.87,24.89,24.84,24.85,13044.27705309572,22.6429,22.6611,22.6155,22.6246,13044.2771
2012-05-30 11:30:00,24.86,24.89,24.83,24.83,11941.943781003123,22.6337,22.6611,22.6064,22.6064,11941.9438
2012-05-30 11:35:00,24.84,24.9,24.84,24.88,17453.610141466103,22.6155,22.6702,22.6155,22.652,17453.6101
2012-05-30 11:40:00,24.86,24.88,24.84,24.87,17086.165717435237,22.6337,22.652,22.6155,22.6429,17086.1657
2012-05-30 11:45:00,24.87,24.87,24.8,24.81,8634.943964725335,22.6429,22.6429,22.5791,22.5882,8634.944
2012-05-30 11:50:00,24.81,24.85,24.81,24.81,12125.665993018556,22.5882,22.6246,22.5882,22.5882,12125.666
2012-05-30 11:55:00,24.81,24.85,24.78,24.79,24251.331986037112,22.5882,22.6246,22.5609,22.57,24251.332
2012-05-30 12:00:00,24.79,24.8,24.72,24.74,19290.832261620428,22.57,22.5791,22.5063,22.5245,19290.8323
2012-05-30 12:05:00,24.73,24.74,24.72,24.72,9553.555024802496,22.5154,22.5245,22.5063,22.5063,9553.555
2012-05-30 12:10:00,24.72,24.74,24.71,24.73,22046.66544185192,22.5063,22.5245,22.4972,22.5154,22046.6654
2012-05-30 12:15:00,24.73,24.76,24.73,24.75,32151.387102700715,22.5154,22.5427,22.5154,22.5336,32151.3871
2012-05-30 12:20:00,24.76,24.77,24.73,24.74,26088.55410619144,22.5427,22.5518,22.5154,22.5245,26088.5541
2012-05-30 12:25:00,24.74,24.74,24.65,24.69,12860.554841080286,22.5245,22.5245,22.4426,22.479,12860.5548
2012-05-30 12:30:00,24.69,24.69,24.63,24.66,10104.721660848796,22.479,22.479,22.4243,22.4517,10104.7217
2012-05-30 12:35:00,24.65,24.71,24.64,24.7,13962.88811317288,22.4426,22.4972,22.4334,22.4881,13962.8881
2012-05-30 12:40:00,24.7,24.75,24.68,24.75,29579.27613448466,22.4881,22.5336,22.4699,22.5336,29579.2761
2012-05-30 12:45:00,24.74,24.75,24.69,24.72,18188.49898952784,22.5245,22.5336,22.479,22.5063,18188.499
2012-05-30 12:50:00,24.71,24.74,24.71,24.74,6797.721844571009,22.4972,22.5245,22.4972,22.5245,6797.7218
2012-05-30 12:55:00,24.73,24.77,24.72,24.76,25721.10968216057,22.5154,22.5518,22.5063,22.5427,25721.1097
2012-05-30 13:00:00,24.76,24.77,24.73,24.74,25353.665258129706,22.5427,22.5518,22.5154,22.5245,25353.6653
2012-05-30 13:05:00,24.74,24.76,24.74,24.74,12493.11041704942,22.5245,22.5427,22.5245,22.5245,12493.1104
2012-05-30 13:10:00,24.74,24.77,24.74,24.77,31416.498254638984,22.5245,22.5518,22.5245,22.5518,31416.4983
2012-05-30 13:15:00,24.77,24.79,24.75,24.77,13779.16590115745,22.5518,22.57,22.5336,22.5518,13779.1659
2012-05-30 13:20:00,24.77,24.79,24.75,24.78,11207.054932941392,22.5518,22.57,22.5336,22.5609,11207.0549
2012-05-30 13:25:00,24.78,24.79,24.76,24.78,10655.888296895097,22.5609,22.57,22.5427,22.5609,10655.8883
2012-05-30 13:30:00,24.78,24.84,24.78,24.84,15983.83244534264,22.5609,22.6155,22.5609,22.6155,15983.8324
2012-05-30 13:35:00,24.84,24.85,24.8,24.84,15065.22138526548,22.6155,22.6246,22.5791,22.6155,15065.2214
2012-05-30 13:40:00,24.84,24.85,24.83,24.84,9920.999448833363,22.6155,22.6246,22.6064,22.6155,9920.9994
2012-05-30 13:45:00,24.84,24.87,24.81,24.82,15248.943597280911,22.6155,22.6429,22.5882,22.5973,15248.9436
2012-05-30 13:50:00,24.84,24.84,24.81,24.83,12125.665993018556,22.6155,22.6155,22.5882,22.6064,12125.666
2012-05-30 13:55:00,24.83,24.83,24.79,24.82,16534.999081388938,22.6064,22.6064,22.57,22.5973,16534.9991
2012-05-30 14:00:00,24.82,24.85,24.81,24.81,14697.776961234613,22.5973,22.6246,22.5882,22.5882,14697.777
2012-05-30 14:05:00,24.82,24.85,24.81,24.81,32886.27595076244,22.5973,22.6246,22.5882,22.5882,32886.276
2012-05-30 14:10:00,24.83,24.83,24.78,24.81,9920.999448833363,22.6064,22.6064,22.5609,22.5882,9920.9994
2012-05-30 14:15:00,24.81,24.82,24.78,24.79,10104.721660848796,22.5882,22.5973,22.5609,22.57,10104.7217
2012-05-30 14:20:00,24.8,24.81,24.78,24.79,9553.555024802496,22.5791,22.5882,22.5609,22.57,9553.555
2012-05-30 14:25:00,24.8,24.8,24.75,24.76,16534.999081388938,22.5791,22.5791,22.5336,22.5427,16534.9991
2012-05-30 14:30:00,24.77,24.78,24.76,24.77,12860.554841080286,22.5518,22.5609,22.5427,22.5518,12860.5548
2012-05-30 14:35:00,24.78,24.79,24.75,24.77,16167.554657358074,22.5609,22.57,22.5336,22.5518,16167.5547
2012-05-30 14:40:00,24.77,24.79,24.75,24.79,15432.665809296344,22.5518,22.57,22.5336,22.57,15432.6658
2012-05-30 14:45:00,24.8,24.81,24.77,24.78,22597.832077898216,22.5791,22.5882,22.5518,22.5609,22597.8321
2012-05-30 14:50:00,24.78,24.79,24.75,24.77,11207.054932941392,22.5609,22.57,22.5336,22.5518,11207.0549
2012-05-30 14:55:00,24.77,24.78,24.74,24.74,17821.05456549697,22.5518,22.5609,22.5245,22.5245,17821.0546
2012-05-30 15:00:00,24.74,24.77,24.71,24.71,27742.054014330333,22.5245,22.5518,22.4972,22.4972,27742.054
2012-05-30 15:05:00,24.71,24.72,24.69,24.7,23883.887562006246,22.4972,22.5063,22.479,22.4881,23883.8876
2012-05-30 15:10:00,24.71,24.71,24.66,24.68,30314.16498254639,22.4972,22.4972,22.4517,22.4699,30314.165
2012-05-30 15:15:00,24.68,24.69,24.66,24.69,35274.66470696307,22.4699,22.479,22.4517,22.479,35274.6647
2012-05-30 15:20:00,24.69,24.73,24.66,24.73,34723.49807091677,22.479,22.5154,22.4517,22.5154,34723.4981
2012-05-30 15:25:00,24.74,24.77,24.7,24.75,38949.10894727172,22.5245,22.5518,22.4881,22.5336,38949.1089
2012-05-30 15:30:00,24.75,24.75,24.71,24.74,39867.720007348886,22.5336,22.5336,22.4972,22.5245,39867.72
2012-05-30 15:35:00,24.74,24.75,24.69,24.72,70916.77383795701,22.5245,22.5336,22.479,22.5063,70916.7738
2012-05-30 15:40:00,24.72,24.72,24.68,24.69,78816.8289546206,22.5063,22.5063,22.4699,22.479,78816.829
2012-05-30 15:45:00,24.68,24.71,24.67,24.68,90942.49494763916,22.4699,22.4972,22.4608,22.4699,90942.4949
2012-05-30 15:50:00,24.69,24.73,24.68,24.68,117582.2156898769,22.479,22.5154,22.4699,22.4699,117582.2157
2012-05-30 15:55:00,24.68,24.71,24.67,24.67,158368.54675730295,22.4699,22.4972,22.4608,22.4608,158368.5468
2012-05-31 09:30:00,24.66,24.72,24.65,24.68,26639.720742237736,22.4517,22.5063,22.4426,22.4699,26639.7207
2012-05-31 09:35:00,24.7,24.83,24.5,24.5,51625.941576336576,22.4881,22.6064,22.306,22.306,51625.9416
2012-05-31 09:40:00,24.51,24.62,24.5,24.53,39500.27558331802,22.3151,22.4152,22.306,22.3333,39500.2756
2012-05-31 09:45:00,24.53,24.56,24.48,24.49,17453.610141466103,22.3333,22.3606,22.2878,22.2969,17453.6101
2012-05-31 09:50:00,24.46,24.49,24.42,24.43,18004.7767775124,22.2696,22.2969,22.2332,22.2423,18004.7768
2012-05-31 09:55:00,24.44,24.44,24.31,24.34,29211.8317104538,22.2514,22.2514,22.133,22.1603,29211.8317
2012-05-31 10:00:00,24.33,24.34,24.3,24.34,24251.331986037112,22.1512,22.1603,22.1239,22.1603,24251.332
2012-05-31 10:05:00,24.32,24.33,24.24,24.25,11574.499356972256,22.1421,22.1512,22.0693,22.0784,11574.4994
2012-05-31 10:10:00,24.22,24.28,24.22,24.28,12676.832629064853,22.0511,22.1057,22.0511,22.1057,12676.8326
2012-05-31 10:15:00,24.26,24.37,24.26,24.37,12676.832629064853,22.0875,22.1876,22.0875,22.1876,12676.8326
2012-05-31 10:20:00,24.37,24.42,24.35,24.37,11758.22156898769,22.1876,22.2332,22.1694,22.1876,11758.2216
2012-05-31 10:25:00,24.36,24.41,24.33,24.37,26639.720742237736,22.1785,22.224,22.1512,22.1876,26639.7207
2012-05-31 10:30:00,24.37,24.39,24.32,24.36,24618.77641006797,22.1876,22.2058,22.1421,22.1785,24618.7764
2012-05-31 10:35:00,24.36,24.36,24.29,24.29,34172.33143487047,22.1785,22.1785,22.1148,22.1148,34172.3314
2012-05-31 10:40:00,24.29,24.3,24.25,24.25,19474.55447363586,22.1148,22.1239,22.0784,22.0784,19474.5545
2012-05-31 10:45:00,24.25,24.25,24.17,24.21,24802.49862208341,22.0784,22.0784,22.0055,22.042,24802.4986
2012-05-31 10:50:00,24.21,24.21,24.15,24.15,26272.27631820687,22.042,22.042,21.9873,21.9873,26272.2763
2012-05-31 10:55:00,24.15,24.23,24.15,24.15,16718.72129340437,21.9873,22.0602,21.9873,21.9873,16718.7213
2012-05-31 11:00:00,24.17,24.17,24.09,24.09,27007.1651662686,22.0055,22.0055,21.9327,21.9327,27007.1652
2012-05-31 11:05:00,24.1,24.15,24.06,24.1,34723.49807091677,21.9418,21.9873,21.9054,21.9418,34723.4981
2012-05-31 11:10:00,24.1,24.17,24.09,24.12,22597.832077898216,21.9418,22.0055,21.9327,21.96,22597.8321
2012-05-31 11:15:00,24.13,24.17,24.11,24.15,31416.498254638984,21.9691,22.0055,21.9509,21.9873,31416.4983
2012-05-31 11:20:00,24.16,24.18,24.14,24.17,34356.053646885906,21.9964,22.0146,21.9782,22.0055,34356.0536
2012-05-31 11:25:00,24.17,24.18,24.15,24.18,30497.887194561823,22.0055,22.0146,21.9873,22.0146,30497.8872
2012-05-31 11:30:00,24.18,24.3,24.17,24.3,55851.552452691525,22.0146,22.1239,22.0055,22.1239,55851.5525
2012-05-31 11:35:00,24.3,24.32,24.28,24.29,18923.38783758957,22.1239,22.1421,22.1057,22.1148,18923.3878
2012-05-31 11:40:00,24.29,24.3,24.25,24.28,15248.943597280911,22.1148,22.1239,22.0784,22.1057,15248.9436
2012-05-31 11:45:00,24.28,24.3,24.19,24.19,18372.221201543267,22.1057,22.1239,22.0237,22.0237,18372.2212
2012-05-31 11:50:00,24.19,24.23,24.18,24.22,18555.9434135587,22.0237,22.0602,22.0146,22.0511,18555.9434
2012-05-31 11:55:00,24.22,24.25,24.21,24.24,19658.276685651294,22.0511,22.0784,22.042,22.0693,19658.2767
2012-05-31 12:00:00,24.24,24.27,24.22,24.26,15616.388021311775,22.0693,22.0966,22.0511,22.0875,15616.388
2012-05-31 12:05:00,24.26,24.35,24.26,24.35,18004.7767775124,22.0875,22.1694,22.0875,22.1694,18004.7768
2012-05-31 12:10:00,24.35,24.41,24.35,24.41,21495.498805805622,22.1694,22.224,22.1694,22.224,21495.4988
2012-05-31 12:15:00,24.42,24.44,24.41,24.42,12860.554841080286,22.2332,22.2514,22.224,22.2332,12860.5548
2012-05-31 12:20:00,24.44,24.54,24.43,24.52,20760.60995774389,22.2514,22.3424,22.2423,22.3242,20760.61
2012-05-31 12:25:00,24.53,24.62,24.53,24.6,40970.05327944148,22.3333,22.4152,22.3333,22.397,40970.0533
2012-05-31 12:30:00,24.61,24.66,24.6,24.6,36744.44240308653,22.4061,22.4517,22.397,22.397,36744.4424
2012-05-31 12:35:00,24.6,24.66,24.58,24.61,33621.164798824175,22.397,22.4517,22.3788,22.4061,33621.1648
2012-05-31 12:40:00,24.62,24.69,24.59,24.67,167554.6573580746,22.4152,22.479,22.3879,22.4608,167554.6574
2012-05-31 12:45:00,24.68,24.75,24.67,24.74,33069.99816277788,22.4699,22.5336,22.4608,22.5245,33069.9982
2012-05-31 12:50:00,24.74,24.82,24.72,24.82,36009.5535550248,22.5245,22.5973,22.5063,22.5973,36009.5536
2012-05-31 12:55:00,24.82,24.87,24.81,24.84,33069.99816277788,22.5973,22.6429,22.5882,22.6155,33069.9982
2012-05-31 13:00:00,24.83,24.92,24.83,24.91,45746.83079184273,22.6064,22.6884,22.6064,22.6793,45746.8308
2012-05-31 13:05:00,24.92,24.99,24.91,24.92,36193.27576704024,22.6884,22.7521,22.6793,22.6884,36193.2758
2012-05-31 13:10:00,24.92,24.96,24.92,24.96,24618.77641006797,22.6884,22.7248,22.6884,22.7248,24618.7764
2012-05-31 13:15:00,24.96,25.0,24.95,24.97,22965.27650192908,22.7248,22.7612,22.7157,22.7339,22965.2765
2012-05-31 13:20:00,24.97,24.98,24.89,24.9,29946.720558515524,22.7339,22.743,22.6611,22.6702,29946.7206
2012-05-31 13:25:00,24.9,24.98,24.89,24.96,32702.55373874701,22.6702,22.743,22.6611,22.7248,32702.5537
2012-05-31 13:30:00,24.95,24.97,24.91,24.91,38765.38673525629,22.7157,22.7339,22.6793,22.6793,38765.3867
2012-05-31 13:35:00,24.9,24.9,24.84,24.88,31967.66489068528,22.6702,22.6702,22.6155,22.652,31967.6649
2012-05-31 13:40:00,24.88,24.94,24.86,24.94,34172.33143487047,22.652,22.7066,22.6337,22.7066,34172.3314
2012-05-31 13:45:00,24.94,24.96,24.92,24.95,22230.38765386735,22.7066,22.7248,22.6884,22.7157,22230.3877
2012-05-31 13:50:00,24.94,24.95,24.9,24.93,28109.498438361195,22.7066,22.7157,22.6702,22.6975,28109.4984
2012-05-31 13:55:00,24.93,24.96,24.89,24.96,18555.9434135587,22.6975,22.7248,22.6611,22.7248,18555.9434
2012-05-31 14:00:00,24.95,24.97,24.91,24.96,27925.776226345763,22.7157,22.7339,22.6793,22.7248,27925.7762
2012-05-31 14:05:00,24.97,25.01,24.94,25.01,23332.720925959948,22.7339,22.7703,22.7066,22.7703,23332.7209
2012-05-31 14:10:00,25.01,25.04,24.97,24.99,36376.99797905567,22.7703,22.7976,22.7339,22.7521,36376.998
2012-05-31 14:15:00,24.99,25.03,24.99,25.0,44828.21973176557,22.7521,22.7885,22.7521,22.7612,44828.2197
2012-05-31 14:20:00,24.99,25.03,24.98,25.0,53463.163696490905,22.7521,22.7885,22.743,22.7612,53463.1637
2012-05-31 14:25:00,25.01,25.09,25.01,25.07,179312.87892706227,22.7703,22.8432,22.7703,22.8249,179312.8789
2012-05-31 14:30:00,25.07,25.17,25.07,25.15,60995.774389123646,22.8249,22.916,22.8249,22.8978,60995.7744
2012-05-31 14:35:00,25.15,25.22,25.14,25.15,67426.05180966378,22.8978,22.9615,22.8887,22.8978,67426.0518
2012-05-31 14:40:00,25.14,25.21,25.12,25.12,38765.38673525629,22.8887,22.9524,22.8705,22.8705,38765.3867
2012-05-31 14:45:00,25.12,25.17,25.11,25.15,63567.8853573397,22.8705,22.916,22.8614,22.8978,63567.8854
2012-05-31 14:50:00,25.15,25.17,25.11,25.17,66323.71853757119,22.8978,22.916,22.8614,22.916,66323.7185
2012-05-31 14:55:00,25.17,25.2,25.14,25.18,94433.2169759324,22.916,22.9433,22.8887,22.9251,94433.217
2012-05-31 15:00:00,25.19,25.19,25.15,25.16,62649.274297262535,22.9342,22.9342,22.8978,22.9069,62649.2743
2012-05-31 15:05:00,25.16,25.21,25.16,25.21,47032.88627595076,22.9069,22.9524,22.9069,22.9524,47032.8863
2012-05-31 15:10:00,25.21,25.27,25.21,25.27,40235.16443137975,22.9524,23.007,22.9524,23.007,40235.1644
2012-05-31 15:15:00,25.27,25.35,25.27,25.32,79184.27337865147,23.007,23.0799,23.007,23.0526,79184.2734
2012-05-31 15:20:00,25.32,25.36,25.32,25.36,51074.77494029028,23.0526,23.089,23.0526,23.089,51074.7749
2012-05-31 15:25:00,25.36,25.46,25.36,25.39,73856.32923020393,23.089,23.18,23.089,23.1163,73856.3292
2012-05-31 15:30:00,25.4,25.42,25.35,25.4,52544.55263641374,23.1254,23.1436,23.0799,23.1254,52544.5526
2012-05-31 15:35:00,25.41,25.49,25.41,25.42,69998.16277787984,23.1345,23.2073,23.1345,23.1436,69998.1628
2012-05-31 15:40:00,25.42,25.42,25.33,25.35,91493.66158368546,23.1436,23.1436,23.0617,23.0799,91493.6616
2012-05-31 15:45:00,25.35,25.35,25.24,25.26,129340.4372588646,23.0799,23.0799,22.9797,22.9979,129340.4373
2012-05-31 15:50:00,25.26,25.29,25.24,25.24,147345.214036377,22.9979,23.0252,22.9797,22.9797,147345.214
2012-05-31 15:55:00,25.24,25.27,25.21,25.22,262539.0409700533,22.9797,23.007,22.9524,22.9615,262539.041
2012-06-01 09:30:00,24.84,24.89,24.6,24.75,71467.9404740033,22.6155,22.6611,22.397,22.5336,71467.9405
2012-06-01 09:35:00,24.75,24.86,24.46,24.53,108028.6606650744,22.5336,22.6337,22.2696,22.3333,108028.6607
2012-06-01 09:40:00,24.51,24.67,24.47,24.61,34723.49807091677,22.3151,22.4608,22.2787,22.4061,34723.4981
2012-06-01 09:45:00,24.63,24.64,24.49,24.51,9369.832812787066,22.4243,22.4334,22.2969,22.3151,9369.8328
2012-06-01 09:50:00,24.55,24.67,24.54,24.65,38765.38673525629,22.3515,22.4608,22.3424,22.4426,38765.3867
2012-06-01 09:55:00,24.65,24.66,24.58,24.61,37663.0534631637,22.4426,22.4517,22.3788,22.4061,37663.0535
2012-06-01 10:00:00,24.54,24.77,24.54,24.76,49788.719456182254,22.3424,22.5518,22.3424,22.5427,49788.7195
2012-06-01 10:05:00,24.75,24.75,24.64,24.74,21495.498805805622,22.5336,22.5336,22.4334,22.5245,21495.4988
2012-06-01 10:10:00,24.74,24.75,24.67,24.68,39500.27558331802,22.5245,22.5336,22.4608,22.4699,39500.2756
2012-06-01 10:15:00,24.67,24.72,24.64,24.71,56218.99687672239,22.4608,22.5063,22.4334,22.4972,56218.9969
2012-06-01 10:20:00,24.69,24.69,24.6,24.6,25537.38747014514,22.479,22.479,22.397,22.397,25537.3875
2012-06-01 10:25:00,24.6,24.6,24.51,24.52,11390.777144956824,22.397,22.397,22.3151,22.3242,11390.7771
2012-06-01 10:30:00,24.52,24.53,24.48,24.51,21495.498805805622,22.3242,22.3333,22.2878,22.3151,21495.4988
2012-06-01 10:35:00,24.53,24.58,24.5,24.52,17269.88792945067,22.3333,22.3788,22.306,22.3242,17269.8879
2012-06-01 10:40:00,24.52,24.54,24.48,24.53,15800.110233327208,22.3242,22.3424,22.2878,22.3333,15800.1102
2012-06-01 10:45:00,24.52,24.52,24.44,24.48,23700.165349990813,22.3242,22.3242,22.2514,22.2878,23700.1653
2012-06-01 10:50:00,24.49,24.49,24.4,24.41,17637.332353481535,22.2969,22.2969,22.2149,22.224,17637.3324
2012-06-01 10:55:00,24.4,24.47,24.4,24.44,46849.16406393533,22.2149,22.2787,22.2149,22.2514,46849.1641
2012-06-01 11:00:00,24.42,24.47,24.42,24.46,63567.8853573397,22.2332,22.2787,22.2332,22.2696,63567.8854
2012-06-01 11:05:00,24.46,24.46,24.38,24.38,41153.77549145692,22.2696,22.2696,22.1967,22.1967,41153.7755
2012-06-01 11:10:00,24.38,24.41,24.36,24.37,23332.720925959948,22.1967,22.224,22.1785,22.1876,23332.7209
2012-06-01 11:15:00,24.39,24.43,24.37,24.4,23332.720925959948,22.2058,22.2423,22.1876,22.2149,23332.7209
2012-06-01 11:20:00,24.4,24.41,24.36,24.38,19290.832261620428,22.2149,22.224,22.1785,22.1967,19290.8323
2012-06-01 11:25:00,24.38,24.42,24.37,24.4,20944.332169759324,22.1967,22.2332,22.1876,22.2149,20944.3322
2012-06-01 11:30:00,24.4,24.42,24.34,24.4,28109.498438361195,22.2149,22.2332,22.1603,22.2149,28109.4984
2012-06-01 11:35:00,24.4,24.46,24.38,24.43,33437.44258680874,22.2149,22.2696,22.1967,22.2423,33437.4426
2012-06-01 11:40:00,24.42,24.47,24.41,24.47,11941.943781003123,22.2332,22.2787,22.224,22.2787,11941.9438
2012-06-01 11:45:00,24.47,24.48,24.44,24.46,22414.109865882783,22.2787,22.2878,22.2514,22.2696,22414.1099
2012-06-01 11:50:00,24.46,24.5,24.46,24.5,18188.49898952784,22.2696,22.306,22.2696,22.306,18188.499
2012-06-01 11:55:00,24.5,24.52,24.48,24.49,59158.55226896932,22.306,22.3242,22.2878,22.2969,59158.5523
2012-06-01 12:00:00,24.49,24.52,24.46,24.51,27925.776226345763,22.2969,22.3242,22.2696,22.3151,27925.7762
2012-06-01 12:05:00,24.52,24.53,24.48,24.48,49421.27503215139,22.3242,22.3333,22.2878,22.2878,49421.275
2012-06-01 12:10:00,24.5,24.53,24.49,24.5,29028.10949843836,22.306,22.3333,22.2969,22.306,29028.1095
2012-06-01 12:15:00,24.51,24.51,24.44,24.46,32518.83152673158,22.3151,22.3151,22.2514,22.2696,32518.8315
2012-06-01 12:20:00,24.46,24.47,24.43,24.44,18555.9434135587,22.2696,22.2787,22.2423,22.2514,18555.9434
2012-06-01 12:25:00,24.43,24.44,24.38,24.41,18188.49898952784,22.2423,22.2514,22.1967,22.224,18188.499
2012-06-01 12:30:00,24.41,24.41,24.37,24.37,15800.110233327208,22.224,22.224,22.1876,22.1876,15800.1102
2012-06-01 12:35:00,24.37,24.4,24.35,24.4,17453.610141466103,22.1876,22.2149,22.1694,22.2149,17453.6101
2012-06-01 12:40:00,24.41,24.47,24.41,24.44,18739.665625574133,22.224,22.2787,22.224,22.2514,18739.6656
2012-06-01 12:45:00,24.44,24.5,24.44,24.5,12493.11041704942,22.2514,22.306,22.2514,22.306,12493.1104
2012-06-01 12:50:00,24.49,24.5,24.48,24.49,16534.999081388938,22.2969,22.306,22.2878,22.2969,16534.9991
2012-06-01 12:55:00,24.5,24.51,24.46,24.49,19841.998897666726,22.306,22.3151,22.2696,22.2969,19841.9989
2012-06-01 13:00:00,24.49,24.5,24.47,24.5,11023.33272092596,22.2969,22.306,22.2787,22.306,11023.3327
2012-06-01 13:05:00,24.5,24.51,24.48,24.48,20025.72110968216,22.306,22.3151,22.2878,22.2878,20025.7211
2012-06-01 13:10:00,24.48,24.49,24.47,24.48,9369.832812787066,22.2878,22.2969,22.2787,22.2878,9369.8328
2012-06-01 13:15:00,24.49,24.52,24.48,24.5,15616.388021311775,22.2969,22.3242,22.2878,22.306,15616.388
2012-06-01 13:20:00,24.5,24.54,24.49,24.54,16902.443505419804,22.306,22.3424,22.2969,22.3424,16902.4435
2012-06-01 13:25:00,24.54,24.54,24.47,24.47,20393.165533713025,22.3424,22.3424,22.2787,22.2787,20393.1655
2012-06-01 13:30:00,24.46,24.47,24.42,24.43,32702.55373874701,22.2696,22.2787,22.2332,22.2423,32702.5537
2012-06-01 13:35:00,24.44,24.46,24.4,24.41,50707.33051625941,22.2514,22.2696,22.2149,22.224,50707.3305
2012-06-01 13:40:00,24.41,24.45,24.41,24.44,34539.77585890134,22.224,22.2605,22.224,22.2514,34539.7759
2012-06-01 13:45:00,24.44,24.44,24.41,24.41,38765.38673525629,22.2514,22.2514,22.224,22.224,38765.3867
2012-06-01 13:50:00,24.41,24.41,24.38,24.4,36376.99797905567,22.224,22.224,22.1967,22.2149,36376.998
2012-06-01 13:55:00,24.4,24.42,24.38,24.4,26639.720742237736,22.2149,22.2332,22.1967,22.2149,26639.7207
2012-06-01 14:00:00,24.4,24.4,24.34,24.34,57505.05236083042,22.2149,22.2149,22.1603,22.1603,57505.0524
2012-06-01 14:05:00,24.32,24.36,24.3,24.34,27374.609590299468,22.1421,22.1785,22.1239,22.1603,27374.6096
2012-06-01 14:10:00,24.34,24.36,24.31,24.34,39867.720007348886,22.1603,22.1785,22.133,22.1603,39867.72
2012-06-01 14:15:00,24.34,24.38,24.34,24.38,24067.60977402168,22.1603,22.1967,22.1603,22.1967,24067.6098
2012-06-01 14:20:00,24.38,24.44,24.37,24.43,35274.66470696307,22.1967,22.2514,22.1876,22.2423,35274.6647
2012-06-01 14:25:00,24.43,24.43,24.4,24.4,27742.054014330333,22.2423,22.2423,22.2149,22.2149,27742.054
2012-06-01 14:30:00,24.4,24.44,24.38,24.43,46665.441851919895,22.2149,22.2514,22.1967,22.2423,46665.4419
2012-06-01 14:35:00,24.43,24.51,24.43,24.5,49972.44166819768,22.2423,22.3151,22.2423,22.306,49972.4417
2012-06-01 14:40:00,24.5,24.52,24.49,24.49,53646.88590850634,22.306,22.3242,22.2969,22.2969,53646.8859
2012-06-01 14:45:00,24.49,24.52,24.47,24.49,42256.10876354951,22.2969,22.3242,22.2787,22.2969,42256.1088
2012-06-01 14:50:00,24.49,24.5,24.43,24.44,59893.44111703105,22.2969,22.306,22.2423,22.2514,59893.4411
2012-06-01 14:55:00,24.44,24.44,24.39,24.41,35274.66470696307,22.2514,22.2514,22.2058,22.224,35274.6647
2012-06-01 15:00:00,24.42,24.44,24.4,24.43,47216.608487966194,22.2332,22.2514,22.2149,22.2423,47216.6085
2012-06-01 15:05:00,24.43,24.43,24.38,24.42,38030.49788719456,22.2423,22.2423,22.1967,22.2332,38030.4979
2012-06-01 15:10:00,24.43,24.44,24.4,24.41,56586.44130075326,22.2423,22.2514,22.2149,22.224,56586.4413
2012-06-01 15:15:00,24.4,24.43,24.37,24.38,43174.71982362668,22.2149,22.2423,22.1876,22.1967,43174.7198
2012-06-01 15:20:00,24.4,24.41,24.37,24.38,32518.83152673158,22.2149,22.224,22.1876,22.1967,32518.8315
2012-06-01 15:25:00,24.38,24.43,24.36,24.36,47767.77512401249,22.1967,22.2423,22.1785,22.1785,47767.7751
2012-06-01 15:30:00,24.37,24.41,24.33,24.36,64302.77420540143,22.1876,22.224,22.1512,22.1785,64302.7742
2012-06-01 15:35:00,24.36,24.36,24.31,24.32,67793.49623369465,22.1785,22.1785,22.133,22.1421,67793.4962
2012-06-01 15:40:00,24.31,24.36,24.3,24.35,66691.16296160205,22.133,22.1785,22.1239,22.1694,66691.163
2012-06-01 15:45:00,24.35,24.4,24.35,24.36,56953.88572478412,22.1694,22.2149,22.1694,22.1785,56953.8857
2012-06-01 15:50:00,24.37,24.4,24.36,24.36,67242.32959764835,22.1876,22.2149,22.1785,22.1785,67242.3296
2012-06-01 15:55:00,24.37,24.38,24.34,24.34,118500.82674995408,22.1876,22.1967,22.1603,22.1603,118500.8267
2012-06-04 09:30:00,24.43,24.56,24.41,24.5,23883.887562006246,22.2423,22.3606,22.224,22.306,23883.8876
2012-06-04 09:35:00,24.46,24.51,24.44,24.49,12860.554841080286,22.2696,22.3151,22.2514,22.2969,12860.5548
2012-06-04 09:40:00,24.48,24.49,24.37,24.39,17269.88792945067,22.2878,22.2969,22.1876,22.2058,17269.8879
2012-06-04 09:45:00,24.38,24.38,24.23,24.26,23883.887562006246,22.1967,22.1967,22.0602,22.0875,23883.8876
2012-06-04 09:50:00,24.25,24.28,24.22,24.28,12860.554841080286,22.0784,22.1057,22.0511,22.1057,12860.5548
2012-06-04 09:55:00,24.26,24.28,24.22,24.22,18739.665625574133,22.0875,22.1057,22.0511,22.0511,18739.6656
2012-06-04 10:00:00,24.21,24.22,24.11,24.11,22597.832077898216,22.042,22.0511,21.9509,21.9509,22597.8321
2012-06-04 10:05:00,24.11,24.11,23.97,23.97,26639.720742237736,21.9509,21.9509,21.8234,21.8234,26639.7207
2012-06-04 10:10:00,23.98,24.08,23.96,24.05,38949.10894727172,21.8326,21.9236,21.8143,21.8963,38949.1089
2012-06-04 10:15:00,24.09,24.09,24.02,24.07,14146.610325188314,21.9327,21.9327,21.869,21.9145,14146.6103
2012-06-04 10:20:00,24.05,24.08,23.99,24.0,14514.05474921918,21.8963,21.9236,21.8417,21.8508,14514.0547
2012-06-04 10:25:00,24.0,24.01,23.98,23.98,11023.33272092596,21.8508,21.8599,21.8326,21.8326,11023.3327
2012-06-04 10:30:00,23.98,24.0,23.89,23.89,63751.60756935513,21.8326,21.8508,21.7506,21.7506,63751.6076
2012-06-04 10:35:00,23.88,23.91,23.83,23.84,19658.276685651294,21.7415,21.7688,21.696,21.7051,19658.2767
2012-06-04 10:40:00,23.88,23.89,23.82,23.82,16718.72129340437,21.7415,21.7506,21.6869,21.6869,16718.7213
2012-06-04 10:45:00,23.82,23.86,23.81,23.84,29579.27613448466,21.6869,21.7233,21.6778,21.7051,29579.2761
2012-06-04 10:50:00,23.84,23.9,23.83,23.88,12125.665993018556,21.7051,21.7597,21.696,21.7415,12125.666
2012-06-04 10:55:00,23.88,23.96,23.88,23.96,60628.32996509278,21.7415,21.8143,21.7415,21.8143,60628.33
2012-06-04 11:00:00,23.97,23.97,23.92,23.92,36009.5535550248,21.8234,21.8234,21.7779,21.7779,36009.5536
2012-06-04 11:05:00,23.93,23.94,23.9,23.94,55116.6636046298,21.787,21.7961,21.7597,21.7961,55116.6636
2012-06-04 11:10:00,23.94,23.96,23.92,23.95,24618.77641006797,21.7961,21.8143,21.7779,21.8052,24618.7764
2012-06-04 11:15:00,23.95,23.97,23.94,23.95,60077.16332904648,21.8052,21.8234,21.7961,21.8052,60077.1633
2012-06-04 11:20:00,23.95,23.96,23.93,23.95,35825.83134300937,21.8052,21.8143,21.787,21.8052,35825.8313
2012-06-04 11:25:00,23.94,23.94,23.91,23.93,13779.16590115745,21.7961,21.7961,21.7688,21.787,13779.1659
2012-06-04 11:30:00,23.93,23.95,23.89,23.94,44277.05309571927,21.787,21.8052,21.7506,21.7961,44277.0531
2012-06-04 11:35:00,23.93,23.95,23.9,23.94,11023.33272092596,21.787,21.8052,21.7597,21.7961,11023.3327
2012-06-04 11:40:00,23.94,23.96,23.93,23.93,18188.49898952784,21.7961,21.8143,21.787,21.787,18188.499
2012-06-04 11:45:00,23.94,23.95,23.92,23.93,18188.49898952784,21.7961,21.8052,21.7779,21.787,18188.499
2012-06-04 11:50:00,23.92,23.94,23.9,23.92,198052.5445526364,21.7779,21.7961,21.7597,21.7779,198052.5446
2012-06-04 11:55:00,23.9,23.9,23.88,23.89,11758.22156898769,21.7597,21.7597,21.7415,21.7506,11758.2216
2012-06-04 12:00:00,23.88,23.91,23.88,23.89,32518.83152673158,21.7415,21.7688,21.7415,21.7506,32518.8315
2012-06-04 12:05:00,23.89,23.91,23.89,23.9,16167.554657358074,21.7506,21.7688,21.7506,21.7597,16167.5547
2012-06-04 12:10:00,23.91,23.92,23.87,23.88,24435.054198052545,21.7688,21.7779,21.7324,21.7415,24435.0542
2012-06-04 12:15:00,23.88,23.88,23.86,23.87,27190.887378284035,21.7415,21.7415,21.7233,21.7324,27190.8874
2012-06-04 12:20:00,23.87,23.89,23.87,23.87,37663.0534631637,21.7324,21.7506,21.7324,21.7324,37663.0535
2012-06-04 12:25:00,23.87,23.89,23.84,23.86,33621.164798824175,21.7324,21.7506,21.7051,21.7233,33621.1648
2012-06-04 12:30:00,23.86,23.86,23.82,23.84,46665.441851919895,21.7233,21.7233,21.6869,21.7051,46665.4419
2012-06-04 12:35:00,23.84,23.86,23.82,23.83,66874.88517361748,21.7051,21.7233,21.6869,21.696,66874.8852
2012-06-04 12:40:00,23.84,23.86,23.82,23.84,36744.44240308653,21.7051,21.7233,21.6869,21.7051,36744.4424
2012-06-04 12:45:00,23.85,23.87,23.84,23.86,51809.66378835201,21.7142,21.7324,21.7051,21.7233,51809.6638
2012-06-04 12:50:00,23.86,23.88,23.86,23.87,130626.49274297262,21.7233,21.7415,21.7233,21.7324,130626.4927
2012-06-04 12:55:00,23.86,23.89,23.85,23.85,172515.15708249126,21.7233,21.7506,21.7142,21.7142,172515.1571
2012-06-04 13:00:00,23.85,23.87,23.84,23.86,56402.719088737824,21.7142,21.7324,21.7051,21.7233,56402.7191
2012-06-04 13:05:00,23.87,23.87,23.84,23.84,27558.3318023149,21.7324,21.7324,21.7051,21.7051,27558.3318
2012-06-04 13:10:00,23.85,23.87,23.84,23.86,31416.498254638984,21.7142,21.7324,21.7051,21.7233,31416.4983
2012-06-04 13:15:00,23.86,23.87,23.84,23.85,57321.33014881499,21.7233,21.7324,21.7051,21.7142,57321.3301
2012-06-04 13:20:00,23.85,23.85,23.82,23.82,27558.3318023149,21.7142,21.7142,21.6869,21.6869,27558.3318
2012-06-04 13:25:00,23.82,23.85,23.8,23.81,103435.60536468858,21.6869,21.7142,21.6687,21.6778,103435.6054
2012-06-04 13:30:00,23.82,23.82,23.78,23.82,29946.720558515524,21.6869,21.6869,21.6505,21.6869,29946.7206
2012-06-04 13:35:00,23.82,23.91,23.81,23.88,36376.99797905567,21.6869,21.7688,21.6778,21.7415,36376.998
2012-06-04 13:40:00,23.89,23.91,23.88,23.89,45379.386367811865,21.7506,21.7688,21.7415,21.7506,45379.3864
2012-06-04 13:45:00,23.9,23.91,23.87,23.88,24802.49862208341,21.7597,21.7688,21.7324,21.7415,24802.4986
2012-06-04 13:50:00,23.88,23.9,23.85,23.86,45746.83079184273,21.7415,21.7597,21.7142,21.7233,45746.8308
2012-06-04 13:55:00,23.85,23.89,23.81,23.89,45563.1085798273,21.7142,21.7506,21.6778,21.7506,45563.1086
2012-06-04 14:00:00,23.89,23.91,23.86,23.91,44828.21973176557,21.7506,21.7688,21.7233,21.7688,44828.2197
2012-06-04 14:05:00,23.91,23.93,23.89,23.9,44828.21973176557,21.7688,21.787,21.7506,21.7597,44828.2197
2012-06-04 14:10:00,23.91,23.95,23.9,23.92,109865.88278522874,21.7688,21.8052,21.7597,21.7779,109865.8828
2012-06-04 14:15:00,23.92,24.01,23.89,23.99,466103.25188315264,21.7779,21.8599,21.7506,21.8417,466103.2519
2012-06-04 14:20:00,23.99,24.0,23.94,23.94,101965.82766856512,21.8417,21.8508,21.7961,21.7961,101965.8277
2012-06-04 14:25:00,23.94,23.96,23.94,23.95,66874.88517361748,21.7961,21.8143,21.7961,21.8052,66874.8852
2012-06-04 14:30:00,23.95,24.04,23.95,24.04,66507.44074958662,21.8052,21.8872,21.8052,21.8872,66507.4407
2012-06-04 14:35:00,24.04,24.1,24.03,24.05,89656.43946353113,21.8872,21.9418,21.8781,21.8963,89656.4395
2012-06-04 14:40:00,24.05,24.08,24.02,24.06,63016.7187212934,21.8963,21.9236,21.869,21.9054,63016.7187
2012-06-04 14:45:00,24.07,24.09,24.06,24.09,73121.4403821422,21.9145,21.9327,21.9054,21.9327,73121.4404
2012-06-04 14:50:00,24.09,24.09,24.01,24.02,105640.27190887378,21.9327,21.9327,21.8599,21.869,105640.2719
2012-06-04 14:55:00,24.02,24.03,23.98,24.03,90207.60609957745,21.869,21.8781,21.8326,21.8781,90207.6061
2012-06-04 15:00:00,24.03,24.07,24.02,24.05,68712.10729377181,21.8781,21.9145,21.869,21.8963,68712.1073
2012-06-04 15:05:00,24.05,24.06,24.04,24.04,65037.66305346316,21.8963,21.9054,21.8872,21.8872,65037.6631
2012-06-04 15:10:00,24.05,24.06,24.0,24.01,60260.88554106192,21.8963,21.9054,21.8508,21.8599,60260.8855
2012-06-04 15:15:00,24.01,24.01,23.96,24.01,91861.10600771631,21.8599,21.8599,21.8143,21.8599,91861.106
2012-06-04 15:20:00,24.01,24.02,23.94,23.95,111151.93826933677,21.8599,21.869,21.7961,21.8052,111151.9383
2012-06-04 15:25:00,23.93,24.01,23.92,23.97,91126.2171596546,21.787,21.8599,21.7779,21.8234,91126.2172
2012-06-04 15:30:00,23.97,23.97,23.9,23.92,93514.60591585522,21.8234,21.8234,21.7597,21.7779,93514.6059
2012-06-04 15:35:00,23.92,23.93,23.87,23.89,67058.60738563292,21.7779,21.787,21.7324,21.7506,67058.6074
2012-06-04 15:40:00,23.9,23.95,23.89,23.95,82858.71761896013,21.7597,21.8052,21.7506,21.8052,82858.7176
2012-06-04 15:45:00,23.96,23.97,23.92,23.93,155061.54694102515,21.8143,21.8234,21.7779,21.787,155061.5469
2012-06-04 15:50:00,23.93,23.95,23.93,23.94,160022.04666544186,21.787,21.8052,21.787,21.7961,160022.0467
2012-06-04 15:55:00,23.94,23.95,23.93,23.93,321513.8710270072,21.7961,21.8052,21.787,21.787,321513.871
2012-06-05 09:30:00,23.88,23.99,23.83,23.95,23883.887562006246,21.7415,21.8417,21.696,21.8052,23883.8876
2012-06-05 09:35:00,23.97,24.1,23.92,23.92,47216.608487966194,21.8234,21.9418,21.7779,21.7779,47216.6085
2012-06-05 09:40:00,23.95,23.98,23.86,23.88,18739.665625574133,21.8052,21.8326,21.7233,21.7415,18739.6656
2012-06-05 09:45:00,23.91,24.07,23.91,23.99,45379.386367811865,21.7688,21.9145,21.7688,21.8417,45379.3864
2012-06-05 09:50:00,23.99,24.04,23.94,24.03,21679.22101782105,21.8417,21.8872,21.7961,21.8781,21679.221
2012-06-05 09:55:00,24.01,24.09,24.0,24.08,42439.83097556495,21.8599,21.9327,21.8508,21.9236,42439.831
2012-06-05 10:00:00,24.09,24.16,24.07,24.14,129524.15947088004,21.9327,21.9964,21.9145,21.9782,129524.1595
2012-06-05 10:05:00,24.14,24.21,24.13,24.18,53646.88590850634,21.9782,22.042,21.9691,22.0146,53646.8859
2012-06-05 10:10:00,24.19,24.2,24.16,24.18,21495.498805805622,22.0237,22.0329,21.9964,22.0146,21495.4988
2012-06-05 10:15:00,24.19,24.3,24.19,24.21,29211.8317104538,22.0237,22.1239,22.0237,22.042,29211.8317
2012-06-05 10:20:00,24.22,24.34,24.21,24.31,56035.27466470696,22.0511,22.1603,22.042,22.133,56035.2747
2012-06-05 10:25:00,24.31,24.38,24.29,24.37,64853.94084144773,22.133,22.1967,22.1148,22.1876,64853.9408
2012-06-05 10:30:00,24.37,24.41,24.31,24.32,28844.387286422927,22.1876,22.224,22.133,22.1421,28844.3873
2012-06-05 10:35:00,24.31,24.34,24.27,24.27,20944.332169759324,22.133,22.1603,22.0966,22.0966,20944.3322
2012-06-05 10:40:00,24.25,24.27,24.23,24.24,19107.110049604995,22.0784,22.0966,22.0602,22.0693,19107.11
2012-06-05 10:45:00,24.25,24.29,24.23,24.29,23700.165349990813,22.0784,22.1148,22.0602,22.1148,23700.1653
2012-06-05 10:50:00,24.28,24.29,24.23,24.25,42990.997611611245,22.1057,22.1148,22.0602,22.0784,42990.9976
2012-06-05 10:55:00,24.24,24.25,24.13,24.18,24618.77641006797,22.0693,22.0784,21.9691,22.0146,24618.7764
2012-06-05 11:00:00,24.18,24.18,24.14,24.16,16167.554657358074,22.0146,22.0146,21.9782,21.9964,16167.5547
2012-06-05 11:05:00,24.16,24.22,24.16,24.17,24802.49862208341,21.9964,22.0511,21.9964,22.0055,24802.4986
2012-06-05 11:10:00,24.18,24.24,24.18,24.2,27925.776226345763,22.0146,22.0693,22.0146,22.0329,27925.7762
2012-06-05 11:15:00,24.23,24.23,24.17,24.21,16351.276869373509,22.0602,22.0602,22.0055,22.042,16351.2769
2012-06-05 11:20:00,24.21,24.22,24.17,24.19,15800.110233327208,22.042,22.0511,22.0055,22.0237,15800.1102
2012-06-05 11:25:00,24.19,24.2,24.13,24.15,11574.499356972256,22.0237,22.0329,21.9691,21.9873,11574.4994
2012-06-05 11:30:00,24.15,24.19,24.15,24.18,9002.3883887562,21.9873,22.0237,21.9873,22.0146,9002.3884
2012-06-05 11:35:00,24.16,24.17,24.09,24.11,27925.776226345763,21.9964,22.0055,21.9327,21.9509,27925.7762
2012-06-05 11:40:00,24.11,24.11,24.05,24.05,7532.610692632739,21.9509,21.9509,21.8963,21.8963,7532.6107
2012-06-05 11:45:00,24.06,24.09,24.04,24.05,14146.610325188314,21.9054,21.9327,21.8872,21.8963,14146.6103
2012-06-05 11:50:00,24.04,24.05,23.99,23.99,12676.832629064853,21.8872,21.8963,21.8417,21.8417,12676.8326
2012-06-05 11:55:00,24.0,24.02,23.98,24.0,15432.665809296344,21.8508,21.869,21.8326,21.8508,15432.6658
2012-06-05 12:00:00,24.01,24.04,24.0,24.01,10288.443872864227,21.8599,21.8872,21.8508,21.8599,10288.4439
2012-06-05 12:05:00,24.01,24.06,24.0,24.04,20025.72110968216,21.8599,21.9054,21.8508,21.8872,20025.7211
2012-06-05 12:10:00,24.03,24.06,24.01,24.04,16718.72129340437,21.8781,21.9054,21.8599,21.8872,16718.7213
2012-06-05 12:15:00,24.02,24.05,24.0,24.03,23332.720925959948,21.869,21.8963,21.8508,21.8781,23332.7209
2012-06-05 12:20:00,24.02,24.08,24.0,24.06,13411.721477126584,21.869,21.9236,21.8508,21.9054,13411.7215
2012-06-05 12:25:00,24.06,24.1,24.05,24.09,14330.332537203749,21.9054,21.9418,21.8963,21.9327,14330.3325
2012-06-05 12:30:00,24.1,24.28,24.06,24.25,76060.99577438913,21.9418,22.1057,21.9054,22.0784,76060.9958
2012-06-05 12:35:00,24.25,24.29,24.22,24.28,20944.332169759324,22.0784,22.1148,22.0511,22.1057,20944.3322
2012-06-05 12:40:00,24.28,24.29,24.26,24.26,32335.10931471615,22.1057,22.1148,22.0875,22.0875,32335.1093
2012-06-05 12:45:00,24.26,24.29,24.22,24.23,13227.999265111152,22.0875,22.1148,22.0511,22.0602,13227.9993
2012-06-05 12:50:00,24.23,24.28,24.22,24.26,20393.165533713025,22.0602,22.1057,22.0511,22.0875,20393.1655
2012-06-05 12:55:00,24.26,24.3,24.26,24.27,20025.72110968216,22.0875,22.1239,22.0875,22.0966,20025.7211
2012-06-05 13:00:00,24.26,24.31,24.24,24.31,17086.165717435237,22.0875,22.133,22.0693,22.133,17086.1657
2012-06-05 13:05:00,24.31,24.31,24.26,24.28,11023.33272092596,22.133,22.133,22.0875,22.1057,11023.3327
2012-06-05 13:10:00,24.27,24.29,24.27,24.29,12125.665993018556,22.0966,22.1148,22.0966,22.1148,12125.666
2012-06-05 13:15:00,24.28,24.28,24.19,24.19,22046.66544185192,22.1057,22.1057,22.0237,22.0237,22046.6654
2012-06-05 13:20:00,24.19,24.23,24.19,24.21,9002.3883887562,22.0237,22.0602,22.0237,22.042,9002.3884
2012-06-05 13:25:00,24.21,24.22,24.18,24.18,10839.610508910528,22.042,22.0511,22.0146,22.0146,10839.6105
2012-06-05 13:30:00,24.19,24.21,24.16,24.18,26088.55410619144,22.0237,22.042,21.9964,22.0146,26088.5541
2012-06-05 13:35:00,24.18,24.23,24.17,24.23,20393.165533713025,22.0146,22.0602,22.0055,22.0602,20393.1655
2012-06-05 13:40:00,24.21,24.23,24.19,24.23,7348.888480617306,22.042,22.0602,22.0237,22.0602,7348.8885
2012-06-05 13:45:00,24.22,24.25,24.22,24.25,16718.72129340437,22.0511,22.0784,22.0511,22.0784,16718.7213
2012-06-05 13:50:00,24.25,24.32,24.25,24.3,22230.38765386735,22.0784,22.1421,22.0784,22.1239,22230.3877
2012-06-05 13:55:00,24.3,24.31,24.26,24.26,15800.110233327208,22.1239,22.133,22.0875,22.0875,15800.1102
2012-06-05 14:00:00,24.26,24.27,24.25,24.27,23148.998713944515,22.0875,22.0966,22.0784,22.0966,23148.9987
2012-06-05 14:05:00,24.26,24.35,24.26,24.31,24251.331986037112,22.0875,22.1694,22.0875,22.133,24251.332
2012-06-05 14:10:00,24.32,24.35,24.3,24.33,31416.498254638984,22.1421,22.1694,22.1239,22.1512,31416.4983
2012-06-05 14:15:00,24.32,24.32,24.29,24.31,21862.943229836488,22.1421,22.1421,22.1148,22.133,21862.9432
2012-06-05 14:20:00,24.31,24.31,24.27,24.29,23516.44313797538,22.133,22.133,22.0966,22.1148,23516.4431
2012-06-05 14:25:00,24.3,24.3,24.26,24.27,19290.832261620428,22.1239,22.1239,22.0875,22.0966,19290.8323
2012-06-05 14:30:00,24.27,24.29,24.23,24.29,25721.10968216057,22.0966,22.1148,22.0602,22.1148,25721.1097
2012-06-05 14:35:00,24.29,24.3,24.23,24.23,9002.3883887562,22.1148,22.1239,22.0602,22.0602,9002.3884
2012-06-05 14:40:00,24.23,24.24,24.2,24.21,13779.16590115745,22.0602,22.0693,22.0329,22.042,13779.1659
2012-06-05 14:45:00,24.21,24.23,24.2,24.21,20760.60995774389,22.042,22.0602,22.0329,22.042,20760.61
2012-06-05 14:50:00,24.21,24.22,24.19,24.21,20393.165533713025,22.042,22.0511,22.0237,22.042,20393.1655
2012-06-05 14:55:00,24.21,24.23,24.2,24.22,12125.665993018556,22.042,22.0602,22.0329,22.0511,12125.666
2012-06-05 15:00:00,24.22,24.24,24.18,24.18,72202.82932206504,22.0511,22.0693,22.0146,22.0146,72202.8293
2012-06-05 15:05:00,24.19,24.21,24.17,24.18,49788.719456182254,22.0237,22.042,22.0055,22.0146,49788.7195
2012-06-05 15:10:00,24.18,24.21,24.16,24.17,65956.27411354032,22.0146,22.042,21.9964,22.0055,65956.2741
2012-06-05 15:15:00,24.17,24.2,24.15,24.19,34907.220282932205,22.0055,22.0329,21.9873,22.0237,34907.2203
2012-06-05 15:20:00,24.19,24.23,24.19,24.23,26088.55410619144,22.0237,22.0602,22.0237,22.0602,26088.5541
2012-06-05 15:25:00,24.23,24.24,24.21,24.22,38214.22009920999,22.0602,22.0693,22.042,22.0511,38214.2201
2012-06-05 15:30:00,24.23,24.27,24.22,24.26,41521.21991548778,22.0602,22.0966,22.0511,22.0875,41521.2199
2012-06-05 15:35:00,24.26,24.3,24.24,24.28,76979.60683446628,22.0875,22.1239,22.0693,22.1057,76979.6068
2012-06-05 15:40:00,24.29,24.33,24.29,24.32,63935.329781370565,22.1148,22.1512,22.1148,22.1421,63935.3298
2012-06-05 15:45:00,24.32,24.32,24.29,24.31,70733.05162594157,22.1421,22.1421,22.1148,22.133,70733.0516
2012-06-05 15:50:00,24.32,24.32,24.29,24.3,90391.32831159286,22.1421,22.1421,22.1148,22.1239,90391.3283
2012-06-05 15:55:00,24.3,24.31,24.24,24.25,137056.77016351276,22.1239,22.133,22.0693,22.0784,137056.7702
2012-06-06 09:30:00,24.5,24.67,24.46,24.64,38765.38673525629,22.306,22.4608,22.2696,22.4334,38765.3867
2012-06-06 09:35:00,24.66,24.69,24.6,24.64,9186.110600771632,22.4517,22.479,22.397,22.4334,9186.1106
2012-06-06 09:40:00,24.69,24.75,24.66,24.73,18555.9434135587,22.479,22.5336,22.4517,22.5154,18555.9434
2012-06-06 09:45:00,24.75,24.82,24.75,24.8,19658.276685651294,22.5336,22.5973,22.5336,22.5791,19658.2767
2012-06-06 09:50:00,24.77,24.81,24.69,24.78,15248.943597280911,22.5518,22.5882,22.479,22.5609,15248.9436
2012-06-06 09:55:00,24.78,24.9,24.78,24.9,11023.33272092596,22.5609,22.6702,22.5609,22.6702,11023.3327
2012-06-06 10:00:00,24.92,24.96,24.81,24.81,14146.610325188314,22.6884,22.7248,22.5882,22.5882,14146.6103
2012-06-06 10:05:00,24.83,24.85,24.82,24.84,6613.999632555576,22.6064,22.6246,22.5973,22.6155,6613.9996
2012-06-06 10:10:00,24.83,24.83,24.77,24.8,6981.444056586441,22.6064,22.6064,22.5518,22.5791,6981.4441
2012-06-06 10:15:00,24.82,24.85,24.77,24.81,57137.60793679956,22.5973,22.6246,22.5518,22.5882,57137.6079
2012-06-06 10:20:00,24.81,24.81,24.75,24.8,17269.88792945067,22.5882,22.5882,22.5336,22.5791,17269.8879
2012-06-06 10:25:00,24.81,24.82,24.75,24.77,25537.38747014514,22.5882,22.5973,22.5336,22.5518,25537.3875
2012-06-06 10:30:00,24.77,24.79,24.74,24.77,11390.777144956824,22.5518,22.57,22.5245,22.5518,11390.7771
2012-06-06 10:35:00,24.76,24.83,24.76,24.79,19107.110049604995,22.5427,22.6064,22.5427,22.57,19107.11
2012-06-06 10:40:00,24.81,24.85,24.8,24.8,43909.60867168841,22.5882,22.6246,22.5791,22.5791,43909.6087
2012-06-06 10:45:00,24.8,24.88,24.79,24.86,26823.44295425317,22.5791,22.652,22.57,22.6337,26823.443
2012-06-06 10:50:00,24.84,24.86,24.84,24.84,13227.999265111152,22.6155,22.6337,22.6155,22.6155,13227.9993
2012-06-06 10:55:00,24.84,24.86,24.79,24.79,15616.388021311775,22.6155,22.6337,22.57,22.57,15616.388
2012-06-06 11:00:00,24.79,24.83,24.78,24.83,11023.33272092596,22.57,22.6064,22.5609,22.6064,11023.3327
2012-06-06 11:05:00,24.82,24.92,24.82,24.91,6246.55520852471,22.5973,22.6884,22.5973,22.6793,6246.5552
2012-06-06 11:10:00,24.91,24.96,24.9,24.95,8634.943964725335,22.6793,22.7248,22.6702,22.7157,8634.944
2012-06-06 11:15:00,24.95,24.95,24.91,24.93,3674.444240308653,22.7157,22.7157,22.6793,22.6975,3674.4442
2012-06-06 11:20:00,24.92,25.0,24.92,24.97,18739.665625574133,22.6884,22.7612,22.6884,22.7339,18739.6656
2012-06-06 11:25:00,24.99,24.99,24.95,24.95,20944.332169759324,22.7521,22.7521,22.7157,22.7157,20944.3322
2012-06-06 11:30:00,24.95,24.95,24.88,24.9,13962.88811317288,22.7157,22.7157,22.652,22.6702,13962.8881
2012-06-06 11:35:00,24.9,24.91,24.84,24.84,17269.88792945067,22.6702,22.6793,22.6155,22.6155,17269.8879
2012-06-06 11:40:00,24.84,24.86,24.84,24.84,7348.888480617306,22.6155,22.6337,22.6155,22.6155,7348.8885
2012-06-06 11:45:00,24.85,24.89,24.84,24.87,9737.27723681793,22.6246,22.6611,22.6155,22.6429,9737.2772
2012-06-06 11:50:00,24.89,24.89,24.84,24.85,12309.388205033987,22.6611,22.6611,22.6155,22.6246,12309.3882
2012-06-06 11:55:00,24.85,24.89,24.84,24.89,5511.666360462979,22.6246,22.6611,22.6155,22.6611,5511.6664
2012-06-06 12:00:00,24.89,24.91,24.87,24.9,12493.11041704942,22.6611,22.6793,22.6429,22.6702,12493.1104
2012-06-06 12:05:00,24.91,24.92,24.87,24.89,9737.27723681793,22.6793,22.6884,22.6429,22.6611,9737.2772
2012-06-06 12:10:00,24.89,24.92,24.89,24.91,9737.27723681793,22.6611,22.6884,22.6611,22.6793,9737.2772
2012-06-06 12:15:00,24.91,24.91,24.89,24.89,4593.055300385817,22.6793,22.6793,22.6611,22.6611,4593.0553
2012-06-06 12:20:00,24.89,24.91,24.89,24.89,13044.27705309572,22.6611,22.6793,22.6611,22.6611,13044.2771
2012-06-06 12:25:00,24.9,24.92,24.89,24.89,12676.832629064853,22.6702,22.6884,22.6611,22.6611,12676.8326
2012-06-06 12:30:00,24.88,24.89,24.86,24.88,9920.999448833363,22.652,22.6611,22.6337,22.652,9920.9994
2012-06-06 12:35:00,24.89,24.9,24.88,24.88,10288.443872864227,22.6611,22.6702,22.652,22.652,10288.4439
2012-06-06 12:40:00,24.88,24.91,24.87,24.91,13779.16590115745,22.652,22.6793,22.6429,22.6793,13779.1659
2012-06-06 12:45:00,24.9,24.91,24.86,24.88,45746.83079184273,22.6702,22.6793,22.6337,22.652,45746.8308
2012-06-06 12:50:00,24.87,24.87,24.86,24.86,4409.333088370384,22.6429,22.6429,22.6337,22.6337,4409.3331
2012-06-06 12:55:00,24.86,24.86,24.83,24.83,8267.499540694469,22.6337,22.6337,22.6064,22.6064,8267.4995
2012-06-06 13:00:00,24.83,24.83,24.75,24.75,13779.16590115745,22.6064,22.6064,22.5336,22.5336,13779.1659
2012-06-06 13:05:00,24.76,24.79,24.75,24.78,13411.721477126584,22.5427,22.57,22.5336,22.5609,13411.7215
2012-06-06 13:10:00,24.77,24.78,24.74,24.74,6981.444056586441,22.5518,22.5609,22.5245,22.5245,6981.4441
2012-06-06 13:15:00,24.74,24.74,24.71,24.72,11574.499356972256,22.5245,22.5245,22.4972,22.5063,11574.4994
2012-06-06 13:20:00,24.72,24.72,24.61,24.61,22597.832077898216,22.5063,22.5063,22.4061,22.4061,22597.8321
2012-06-06 13:25:00,24.61,24.68,24.6,24.68,16718.72129340437,22.4061,22.4699,22.397,22.4699,16718.7213
2012-06-06 13:30:00,24.68,24.73,24.66,24.73,14330.332537203749,22.4699,22.5154,22.4517,22.5154,14330.3325
2012-06-06 13:35:00,24.74,24.81,24.74,24.8,11390.777144956824,22.5245,22.5882,22.5245,22.5791,11390.7771
2012-06-06 13:40:00,24.8,24.81,24.78,24.79,10839.610508910528,22.5791,22.5882,22.5609,22.57,10839.6105
2012-06-06 13:45:00,24.78,24.8,24.77,24.78,8451.221752709902,22.5609,22.5791,22.5518,22.5609,8451.2218
2012-06-06 13:50:00,24.78,24.78,24.68,24.68,15065.22138526548,22.5609,22.5609,22.4699,22.4699,15065.2214
2012-06-06 13:55:00,24.68,24.72,24.66,24.68,352379.20264559984,22.4699,22.5063,22.4517,22.4699,352379.2026
2012-06-06 14:00:00,24.68,24.73,24.68,24.71,10655.888296895097,22.4699,22.5154,22.4699,22.4972,10655.8883
2012-06-06 14:05:00,24.71,24.71,24.67,24.67,13227.999265111152,22.4972,22.4972,22.4608,22.4608,13227.9993
2012-06-06 14:10:00,24.67,24.69,24.67,24.69,9186.110600771632,22.4608,22.479,22.4608,22.479,9186.1106
2012-06-06 14:15:00,24.68,24.75,24.67,24.75,31967.66489068528,22.4699,22.5336,22.4608,22.5336,31967.6649
2012-06-06 14:20:00,24.75,24.75,24.73,24.74,14697.776961234613,22.5336,22.5336,22.5154,22.5245,14697.777
2012-06-06 14:25:00,24.74,24.78,24.74,24.77,11574.499356972256,22.5245,22.5609,22.5245,22.5518,11574.4994
2012-06-06 14:30:00,24.78,24.85,24.77,24.85,28476.94286239206,22.5609,22.6246,22.5518,22.6246,28476.9429
2012-06-06 14:35:00,24.86,24.87,24.8,24.8,15432.665809296344,22.6337,22.6429,22.5791,22.5791,15432.6658
2012-06-06 14:40:00,24.81,24.85,24.8,24.85,19107.110049604995,22.5882,22.6246,22.5791,22.6246,19107.11
2012-06-06 14:45:00,24.85,24.86,24.81,24.83,13779.16590115745,22.6246,22.6337,22.5882,22.6064,13779.1659
2012-06-06 14:50:00,24.83,24.84,24.78,24.83,13779.16590115745,22.6064,22.6155,22.5609,22.6064,13779.1659
2012-06-06 14:55:00,24.83,24.86,24.82,24.82,12676.832629064853,22.6064,22.6337,22.5973,22.5973,12676.8326
2012-06-06 15:00:00,24.81,24.84,24.81,24.84,9186.110600771632,22.5882,22.6155,22.5882,22.6155,9186.1106
2012-06-06 15:05:00,24.84,24.86,24.82,24.85,89288.99503950027,22.6155,22.6337,22.5973,22.6246,89288.995
2012-06-06 15:10:00,24.85,24.87,24.83,24.84,22230.38765386735,22.6246,22.6429,22.6064,22.6155,22230.3877
2012-06-06 15:15:00,24.86,24.86,24.81,24.84,25169.94304611428,22.6337,22.6337,22.5882,22.6155,25169.943
2012-06-06 15:20:00,24.84,24.88,24.83,24.85,20576.88774572845,22.6155,22.652,22.6064,22.6246,20576.8877
2012-06-06 15:25:00,24.85,24.88,24.84,24.85,20760.60995774389,22.6246,22.652,22.6155,22.6246,20760.61
2012-06-06 15:30:00,24.85,24.87,24.84,24.86,33988.60922285504,22.6246,22.6429,22.6155,22.6337,33988.6092
2012-06-06 15:35:00,24.86,24.89,24.86,24.87,36744.44240308653,22.6337,22.6611,22.6337,22.6429,36744.4424
2012-06-06 15:40:00,24.87,24.95,24.86,24.95,33988.60922285504,22.6429,22.7157,22.6337,22.7157,33988.6092
2012-06-06 15:45:00,24.95,25.04,24.94,25.04,56953.88572478412,22.7157,22.7976,22.7066,22.7976,56953.8857
2012-06-06 15:50:00,25.04,25.05,24.99,25.05,90023.883887562,22.7976,22.8067,22.7521,22.8067,90023.8839
2012-06-06 15:55:00,25.05,25.07,25.0,25.05,207422.37736542348,22.8067,22.8249,22.7612,22.8067,207422.3774
2012-06-07 09:30:00,25.38,25.52,25.31,25.52,36193.27576704024,23.1072,23.2346,23.0434,23.2346,36193.2758
2012-06-07 09:35:00,25.5,25.66,25.5,25.61,30314.16498254639,23.2164,23.3621,23.2164,23.3166,30314.165
2012-06-07 09:40:00,25.61,25.64,25.47,25.54,21311.77659379019,23.3166,23.3439,23.1891,23.2529,21311.7766
2012-06-07 09:45:00,25.55,25.6,25.46,25.49,58974.83005695389,23.262,23.3075,23.18,23.2073,58974.8301
2012-06-07 09:50:00,25.5,25.51,25.47,25.51,36376.99797905567,23.2164,23.2255,23.1891,23.2255,36376.998
2012-06-07 09:55:00,25.51,25.57,25.47,25.57,48870.10839610509,23.2255,23.2802,23.1891,23.2802,48870.1084
2012-06-07 10:00:00,25.55,25.59,25.35,25.38,60628.32996509278,23.262,23.2984,23.0799,23.1072,60628.33
2012-06-07 10:05:00,25.36,25.44,25.27,25.29,36744.44240308653,23.089,23.1618,23.007,23.0252,36744.4424
2012-06-07 10:10:00,25.27,25.28,25.18,25.24,27190.887378284035,23.007,23.0161,22.9251,22.9797,27190.8874
2012-06-07 10:15:00,25.24,25.24,25.21,25.21,24618.77641006797,22.9797,22.9797,22.9524,22.9524,24618.7764
2012-06-07 10:20:00,25.21,25.23,25.17,25.2,24067.60977402168,22.9524,22.9706,22.916,22.9433,24067.6098
2012-06-07 10:25:00,25.19,25.32,25.18,25.32,38397.94231122542,22.9342,23.0526,22.9251,23.0526,38397.9423
2012-06-07 10:30:00,25.3,25.34,25.29,25.31,63935.329781370565,23.0343,23.0708,23.0252,23.0434,63935.3298
2012-06-07 10:35:00,25.31,25.31,25.21,25.22,23700.165349990813,23.0434,23.0434,22.9524,22.9615,23700.1653
2012-06-07 10:40:00,25.21,25.25,25.18,25.18,31416.498254638984,22.9524,22.9888,22.9251,22.9251,31416.4983
2012-06-07 10:45:00,25.18,25.19,25.1,25.11,34723.49807091677,22.9251,22.9342,22.8523,22.8614,34723.4981
2012-06-07 10:50:00,25.11,25.11,25.03,25.07,26088.55410619144,22.8614,22.8614,22.7885,22.8249,26088.5541
2012-06-07 10:55:00,25.05,25.07,25.02,25.07,29395.553922469226,22.8067,22.8249,22.7794,22.8249,29395.5539
2012-06-07 11:00:00,25.07,25.08,25.04,25.08,16167.554657358074,22.8249,22.834,22.7976,22.834,16167.5547
2012-06-07 11:05:00,25.07,25.12,25.07,25.1,14881.499173250046,22.8249,22.8705,22.8249,22.8523,14881.4992
2012-06-07 11:10:00,25.09,25.11,25.05,25.05,14330.332537203749,22.8432,22.8614,22.8067,22.8067,14330.3325
2012-06-07 11:15:00,25.06,25.06,25.0,25.0,14697.776961234613,22.8158,22.8158,22.7612,22.7612,14697.777
2012-06-07 11:20:00,25.0,25.08,24.99,25.08,12493.11041704942,22.7612,22.834,22.7521,22.834,12493.1104
2012-06-07 11:25:00,25.08,25.1,25.07,25.07,15432.665809296344,22.834,22.8523,22.8249,22.8249,15432.6658
2012-06-07 11:30:00,25.08,25.1,25.07,25.09,14146.610325188314,22.834,22.8523,22.8249,22.8432,14146.6103
2012-06-07 11:35:00,25.09,25.21,25.09,25.21,17269.88792945067,22.8432,22.9524,22.8432,22.9524,17269.8879
2012-06-07 11:40:00,25.22,25.25,25.22,25.24,15248.943597280911,22.9615,22.9888,22.9615,22.9797,15248.9436
2012-06-07 11:45:00,25.26,25.28,25.24,25.28,11941.943781003123,22.9979,23.0161,22.9797,23.0161,11941.9438
2012-06-07 11:50:00,25.29,25.34,25.29,25.33,16351.276869373509,23.0252,23.0708,23.0252,23.0617,16351.2769
2012-06-07 11:55:00,25.32,25.33,25.28,25.28,8818.666176740768,23.0526,23.0617,23.0161,23.0161,8818.6662
2012-06-07 12:00:00,25.28,25.28,25.25,25.25,12309.388205033987,23.0161,23.0161,22.9888,22.9888,12309.3882
2012-06-07 12:05:00,25.24,25.26,25.17,25.18,15065.22138526548,22.9797,22.9979,22.916,22.9251,15065.2214
2012-06-07 12:10:00,25.18,25.18,25.15,25.17,27558.3318023149,22.9251,22.9251,22.8978,22.916,27558.3318
2012-06-07 12:15:00,25.17,25.29,25.16,25.27,27925.776226345763,22.916,23.0252,22.9069,23.007,27925.7762
2012-06-07 12:20:00,25.27,25.29,25.22,25.24,20209.443321697592,23.007,23.0252,22.9615,22.9797,20209.4433
2012-06-07 12:25:00,25.25,25.27,25.24,25.27,14514.05474921918,22.9888,23.007,22.9797,23.007,14514.0547
2012-06-07 12:30:00,25.27,25.27,25.23,25.24,23883.887562006246,23.007,23.007,22.9706,22.9797,23883.8876
2012-06-07 12:35:00,25.26,25.26,25.24,25.26,9186.110600771632,22.9979,22.9979,22.9797,22.9979,9186.1106
2012-06-07 12:40:00,25.27,25.28,25.22,25.23,18923.38783758957,23.007,23.0161,22.9615,22.9706,18923.3878
2012-06-07 12:45:00,25.22,25.22,25.18,25.2,8634.943964725335,22.9615,22.9615,22.9251,22.9433,8634.944
2012-06-07 12:50:00,25.2,25.21,25.19,25.2,6246.55520852471,22.9433,22.9524,22.9342,22.9433,6246.5552
2012-06-07 12:55:00,25.2,25.21,25.16,25.16,13044.27705309572,22.9433,22.9524,22.9069,22.9069,13044.2771
2012-06-07 13:00:00,25.16,25.18,25.16,25.18,9369.832812787066,22.9069,22.9251,22.9069,22.9251,9369.8328
2012-06-07 13:05:00,25.17,25.18,25.16,25.17,10655.888296895097,22.916,22.9251,22.9069,22.916,10655.8883
2012-06-07 13:10:00,25.18,25.23,25.17,25.23,32518.83152673158,22.9251,22.9706,22.916,22.9706,32518.8315
2012-06-07 13:15:00,25.23,25.29,25.22,25.27,13411.721477126584,22.9706,23.0252,22.9615,23.007,13411.7215
2012-06-07 13:20:00,25.28,25.34,25.28,25.34,9369.832812787066,23.0161,23.0708,23.0161,23.0708,9369.8328
2012-06-07 13:25:00,25.34,25.34,25.31,25.32,20025.72110968216,23.0708,23.0708,23.0434,23.0526,20025.7211
2012-06-07 13:30:00,25.32,25.33,25.29,25.32,20209.443321697592,23.0526,23.0617,23.0252,23.0526,20209.4433
2012-06-07 13:35:00,25.32,25.32,25.26,25.28,23148.998713944515,23.0526,23.0526,22.9979,23.0161,23148.9987
2012-06-07 13:40:00,25.27,25.28,25.24,25.28,25721.10968216057,23.007,23.0161,22.9797,23.0161,25721.1097
2012-06-07 13:45:00,25.27,25.28,25.24,25.28,19107.110049604995,23.007,23.0161,22.9797,23.0161,19107.11
2012-06-07 13:50:00,25.28,25.28,25.21,25.22,18188.49898952784,23.0161,23.0161,22.9524,22.9615,18188.499
2012-06-07 13:55:00,25.21,25.23,25.2,25.21,20944.332169759324,22.9524,22.9706,22.9433,22.9524,20944.3322
2012-06-07 14:00:00,25.2,25.24,25.2,25.23,20393.165533713025,22.9433,22.9797,22.9433,22.9706,20393.1655
2012-06-07 14:05:00,25.23,25.23,25.19,25.2,29395.553922469226,22.9706,22.9706,22.9342,22.9433,29395.5539
2012-06-07 14:10:00,25.2,25.2,25.18,25.18,16534.999081388938,22.9433,22.9433,22.9251,22.9251,16534.9991
2012-06-07 14:15:00,25.18,25.27,25.17,25.25,20209.443321697592,22.9251,23.007,22.916,22.9888,20209.4433
2012-06-07 14:20:00,25.26,25.26,25.18,25.19,45930.55300385816,22.9979,22.9979,22.9251,22.9342,45930.553
2012-06-07 14:25:00,25.2,25.21,25.17,25.18,23148.998713944515,22.9433,22.9524,22.916,22.9251,23148.9987
2012-06-07 14:30:00,25.18,25.2,25.16,25.18,23516.44313797538,22.9251,22.9433,22.9069,22.9251,23516.4431
2012-06-07 14:35:00,25.18,25.2,25.17,25.19,23883.887562006246,22.9251,22.9433,22.916,22.9342,23883.8876
2012-06-07 14:40:00,25.2,25.21,25.17,25.2,23516.44313797538,22.9433,22.9524,22.916,22.9433,23516.4431
2012-06-07 14:45:00,25.19,25.19,25.16,25.18,26639.720742237736,22.9342,22.9342,22.9069,22.9251,26639.7207
2012-06-07 14:50:00,25.18,25.2,25.15,25.2,28660.66507440749,22.9251,22.9433,22.8978,22.9433,28660.6651
2012-06-07 14:55:00,25.2,25.22,25.2,25.2,29946.720558515524,22.9433,22.9615,22.9433,22.9433,29946.7206
2012-06-07 15:00:00,25.21,25.22,25.2,25.2,45930.55300385816,22.9524,22.9615,22.9433,22.9433,45930.553
2012-06-07 15:05:00,25.2,25.21,25.17,25.18,43725.886459672976,22.9433,22.9524,22.916,22.9251,43725.8865
2012-06-07 15:10:00,25.19,25.2,25.16,25.19,57321.33014881499,22.9342,22.9433,22.9069,22.9342,57321.3301
2012-06-07 15:15:00,25.2,25.2,25.06,25.08,84879.66195112989,22.9433,22.9433,22.8158,22.834,84879.662
2012-06-07 15:20:00,25.08,25.09,25.03,25.04,79000.55116663604,22.834,22.8432,22.7885,22.7976,79000.5512
2012-06-07 15:25:00,25.04,25.04,24.98,24.99,57321.33014881499,22.7976,22.7976,22.743,22.7521,57321.3301
2012-06-07 15:30:00,25.0,25.05,24.99,25.05,53463.163696490905,22.7612,22.8067,22.7521,22.8067,53463.1637
2012-06-07 15:35:00,25.05,25.07,24.98,24.98,73856.32923020393,22.8067,22.8249,22.743,22.743,73856.3292
2012-06-07 15:40:00,24.98,25.01,24.86,24.86,70733.05162594157,22.743,22.7703,22.6337,22.6337,70733.0516
2012-06-07 15:45:00,24.87,24.9,24.83,24.88,100679.77218445708,22.6429,22.6702,22.6064,22.652,100679.7722
2012-06-07 15:50:00,24.88,24.89,24.82,24.85,123277.60426235532,22.652,22.6611,22.5973,22.6246,123277.6043
2012-06-07 15:55:00,24.86,24.93,24.85,24.9,166268.60187396657,22.6337,22.6975,22.6246,22.6702,166268.6019
2012-06-08 09:30:00,24.74,24.79,24.64,24.64,11574.499356972256,22.5245,22.57,22.4334,22.4334,11574.4994
2012-06-08 09:35:00,24.62,24.62,24.54,24.58,9186.110600771632,22.4152,22.4152,22.3424,22.3788,9186.1106
2012-06-08 09:40:00,24.55,24.55,24.5,24.53,14514.05474921918,22.3515,22.3515,22.306,22.3333,14514.0547
2012-06-08 09:45:00,24.52,24.53,24.47,24.48,10655.888296895097,22.3242,22.3333,22.2787,22.2878,10655.8883
2012-06-08 09:50:00,24.49,24.62,24.49,24.6,10472.166084879662,22.2969,22.4152,22.2969,22.397,10472.1661
2012-06-08 09:55:00,24.62,24.69,24.6,24.61,8818.666176740768,22.4152,22.479,22.397,22.4061,8818.6662
2012-06-08 10:00:00,24.61,24.66,24.6,24.62,8267.499540694469,22.4061,22.4517,22.397,22.4152,8267.4995
2012-06-08 10:05:00,24.65,24.73,24.65,24.72,149549.8805805622,22.4426,22.5154,22.4426,22.5063,149549.8806
2012-06-08 10:10:00,24.73,24.81,24.72,24.75,11941.943781003123,22.5154,22.5882,22.5063,22.5336,11941.9438
2012-06-08 10:15:00,24.73,24.79,24.71,24.74,14330.332537203749,22.5154,22.57,22.4972,22.5245,14330.3325
2012-06-08 10:20:00,24.71,24.74,24.67,24.7,112254.27154142936,22.4972,22.5245,22.4608,22.4881,112254.2715
2012-06-08 10:25:00,24.68,24.68,24.58,24.6,24802.49862208341,22.4699,22.4699,22.3788,22.397,24802.4986
2012-06-08 10:30:00,24.61,24.62,24.58,24.6,53830.60812052177,22.4061,22.4152,22.3788,22.397,53830.6081
2012-06-08 10:35:00,24.6,24.62,24.58,24.61,34172.33143487047,22.397,22.4152,22.3788,22.4061,34172.3314
2012-06-08 10:40:00,24.62,24.67,24.6,24.64,13962.88811317288,22.4152,22.4608,22.397,22.4334,13962.8881
2012-06-08 10:45:00,24.64,24.7,24.62,24.66,35090.94249494764,22.4334,22.4881,22.4152,22.4517,35090.9425
2012-06-08 10:50:00,24.68,24.68,24.6,24.6,23700.165349990813,22.4699,22.4699,22.397,22.397,23700.1653
2012-06-08 10:55:00,24.6,24.64,24.59,24.62,31416.498254638984,22.397,22.4334,22.3879,22.4152,31416.4983
2012-06-08 11:00:00,24.62,24.76,24.61,24.74,31783.94267866985,22.4152,22.5427,22.4061,22.5245,31783.9427
2012-06-08 11:05:00,24.74,24.77,24.73,24.75,13044.27705309572,22.5245,22.5518,22.5154,22.5336,13044.2771
2012-06-08 11:10:00,24.74,24.74,24.73,24.74,13779.16590115745,22.5245,22.5245,22.5154,22.5245,13779.1659
2012-06-08 11:15:00,24.73,24.75,24.72,24.73,17453.610141466103,22.5154,22.5336,22.5063,22.5154,17453.6101
2012-06-08 11:20:00,24.73,24.75,24.72,24.75,11758.22156898769,22.5154,22.5336,22.5063,22.5336,11758.2216
2012-06-08 11:25:00,24.74,24.75,24.71,24.71,15983.83244534264,22.5245,22.5336,22.4972,22.4972,15983.8324
2012-06-08 11:30:00,24.71,24.74,24.7,24.71,27007.1651662686,22.4972,22.5245,22.4881,22.4972,27007.1652
2012-06-08 11:35:00,24.72,24.78,24.72,24.75,53646.88590850634,22.5063,22.5609,22.5063,22.5336,53646.8859
2012-06-08 11:40:00,24.74,24.75,24.74,24.75,4225.610876354951,22.5245,22.5336,22.5245,22.5336,4225.6109
2012-06-08 11:45:00,24.74,24.75,24.73,24.74,13044.27705309572,22.5245,22.5336,22.5154,22.5245,13044.2771
2012-06-08 11:50:00,24.74,24.75,24.73,24.74,15800.110233327208,22.5245,22.5336,22.5154,22.5245,15800.1102
2012-06-08 11:55:00,24.74,24.75,24.69,24.69,5144.2219364321145,22.5245,22.5336,22.479,22.479,5144.2219
2012-06-08 12:00:00,24.7,24.71,24.67,24.67,14881.499173250046,22.4881,22.4972,22.4608,22.4608,14881.4992
2012-06-08 12:05:00,24.67,24.73,24.66,24.68,25169.94304611428,22.4608,22.5154,22.4517,22.4699,25169.943
2012-06-08 12:10:00,24.68,24.72,24.68,24.71,15616.388021311775,22.4699,22.5063,22.4699,22.4972,15616.388
2012-06-08 12:15:00,24.71,24.72,24.68,24.72,16351.276869373509,22.4972,22.5063,22.4699,22.5063,16351.2769
2012-06-08 12:20:00,24.72,24.74,24.7,24.71,20576.88774572845,22.5063,22.5245,22.4881,22.4972,20576.8877
2012-06-08 12:25:00,24.72,24.75,24.72,24.75,29395.553922469226,22.5063,22.5336,22.5063,22.5336,29395.5539
2012-06-08 12:30:00,24.76,24.83,24.76,24.8,49604.99724416682,22.5427,22.6064,22.5427,22.5791,49604.9972
2012-06-08 12:35:00,24.8,24.8,24.74,24.74,54565.4969685835,22.5791,22.5791,22.5245,22.5245,54565.497
2012-06-08 12:40:00,24.74,24.79,24.74,24.77,16534.999081388938,22.5245,22.57,22.5245,22.5518,16534.9991
2012-06-08 12:45:00,24.77,24.81,24.76,24.8,9737.27723681793,22.5518,22.5882,22.5427,22.5791,9737.2772
2012-06-08 12:50:00,24.79,24.83,24.79,24.83,23700.165349990813,22.57,22.6064,22.57,22.6064,23700.1653
2012-06-08 12:55:00,24.83,24.86,24.81,24.86,8451.221752709902,22.6064,22.6337,22.5882,22.6337,8451.2218
2012-06-08 13:00:00,24.85,24.91,24.85,24.9,32335.10931471615,22.6246,22.6793,22.6246,22.6702,32335.1093
2012-06-08 13:05:00,24.9,24.97,24.9,24.97,18923.38783758957,22.6702,22.7339,22.6702,22.7339,18923.3878
2012-06-08 13:10:00,24.97,25.0,24.97,24.99,10104.721660848796,22.7339,22.7612,22.7339,22.7521,10104.7217
2012-06-08 13:15:00,24.99,24.99,24.92,24.93,7532.610692632739,22.7521,22.7521,22.6884,22.6975,7532.6107
2012-06-08 13:20:00,24.93,24.96,24.92,24.95,17637.332353481535,22.6975,22.7248,22.6884,22.7157,17637.3324
2012-06-08 13:25:00,24.95,24.95,24.89,24.89,11023.33272092596,22.7157,22.7157,22.6611,22.6611,11023.3327
2012-06-08 13:30:00,24.89,24.9,24.86,24.86,14146.610325188314,22.6611,22.6702,22.6337,22.6337,14146.6103
2012-06-08 13:35:00,24.87,24.9,24.85,24.85,19290.832261620428,22.6429,22.6702,22.6246,22.6246,19290.8323
2012-06-08 13:40:00,24.84,24.84,24.77,24.78,7348.888480617306,22.6155,22.6155,22.5518,22.5609,7348.8885
2012-06-08 13:45:00,24.76,24.81,24.75,24.81,17821.05456549697,22.5427,22.5882,22.5336,22.5882,17821.0546
2012-06-08 13:50:00,24.81,24.84,24.81,24.83,7532.610692632739,22.5882,22.6155,22.5882,22.6064,7532.6107
2012-06-08 13:55:00,24.84,24.85,24.82,24.83,108212.38287708984,22.6155,22.6246,22.5973,22.6064,108212.3829
2012-06-08 14:00:00,24.83,24.85,24.82,24.82,11207.054932941392,22.6064,22.6246,22.5973,22.5973,11207.0549
2012-06-08 14:05:00,24.84,24.86,24.81,24.86,94616.93918794782,22.6155,22.6337,22.5882,22.6337,94616.9392
2012-06-08 14:10:00,24.86,24.86,24.84,24.85,20760.60995774389,22.6337,22.6337,22.6155,22.6246,20760.61
2012-06-08 14:15:00,24.85,24.9,24.82,24.86,40970.05327944148,22.6246,22.6702,22.5973,22.6337,40970.0533
2012-06-08 14:20:00,24.87,24.89,24.86,24.89,62649.274297262535,22.6429,22.6611,22.6337,22.6611,62649.2743
2012-06-08 14:25:00,24.89,24.93,24.89,24.93,16902.443505419804,22.6611,22.6975,22.6611,22.6975,16902.4435
2012-06-08 14:30:00,24.93,24.98,24.91,24.97,13595.443689142016,22.6975,22.743,22.6793,22.7339,13595.4437
2012-06-08 14:35:00,24.96,25.05,24.96,25.04,34907.220282932205,22.7248,22.8067,22.7248,22.7976,34907.2203
2012-06-08 14:40:00,25.04,25.05,25.03,25.05,38765.38673525629,22.7976,22.8067,22.7885,22.8067,38765.3867
2012-06-08 14:45:00,25.05,25.05,24.98,24.99,23332.720925959948,22.8067,22.8067,22.743,22.7521,23332.7209
2012-06-08 14:50:00,24.98,25.01,24.95,25.0,29762.99834650009,22.743,22.7703,22.7157,22.7612,29762.9983
2012-06-08 14:55:00,25.0,25.01,24.99,24.99,26639.720742237736,22.7612,22.7703,22.7521,22.7521,26639.7207
2012-06-08 15:00:00,24.99,24.99,24.95,24.97,23332.720925959948,22.7521,22.7521,22.7157,22.7339,23332.7209
2012-06-08 15:05:00,24.97,25.02,24.97,24.99,57505.05236083042,22.7339,22.7794,22.7339,22.7521,57505.0524
2012-06-08 15:10:00,24.99,25.1,24.99,25.07,79000.55116663604,22.7521,22.8523,22.7521,22.8249,79000.5512
2012-06-08 15:15:00,25.07,25.08,25.07,25.08,14514.05474921918,22.8249,22.834,22.8249,22.834,14514.0547
2012-06-08 15:20:00,25.07,25.09,25.07,25.07,20393.165533713025,22.8249,22.8432,22.8249,22.8249,20393.1655
2012-06-08 15:25:00,25.08,25.09,25.03,25.03,23700.165349990813,22.834,22.8432,22.7885,22.7885,23700.1653
2012-06-08 15:30:00,25.04,25.04,25.0,25.01,28293.22065037663,22.7976,22.7976,22.7612,22.7703,28293.2207
2012-06-08 15:35:00,25.02,25.03,25.01,25.01,29579.27613448466,22.7794,22.7885,22.7703,22.7703,29579.2761
2012-06-08 15:40:00,25.01,25.05,25.01,25.05,45379.386367811865,22.7703,22.8067,22.7703,22.8067,45379.3864
2012-06-08 15:45:00,25.05,25.1,25.05,25.08,55300.385816645234,22.8067,22.8523,22.8067,22.834,55300.3858
2012-06-08 15:50:00,25.08,25.09,25.06,25.08,195664.15579643572,22.834,22.8432,22.8158,22.834,195664.1558
2012-06-08 15:55:00,25.09,25.12,25.08,25.12,347602.4251331986,22.8432,22.8705,22.834,22.8705,347602.4251
2012-06-11 09:30:00,25.41,25.48,25.26,25.32,20025.72110968216,23.1345,23.1982,22.9979,23.0526,20025.7211
2012-06-11 09:35:00,25.25,25.29,25.16,25.21,29395.553922469226,22.9888,23.0252,22.9069,22.9524,29395.5539
2012-06-11 09:40:00,25.2,25.23,25.17,25.2,26639.720742237736,22.9433,22.9706,22.916,22.9433,26639.7207
2012-06-11 09:45:00,25.18,25.21,25.16,25.21,20393.165533713025,22.9251,22.9524,22.9069,22.9524,20393.1655
2012-06-11 09:50:00,25.18,25.32,25.16,25.28,26088.55410619144,22.9251,23.0526,22.9069,23.0161,26088.5541
2012-06-11 09:55:00,25.3,25.3,25.11,25.13,68528.38508175638,23.0343,23.0343,22.8614,22.8796,68528.3851
2012-06-11 10:00:00,25.11,25.16,25.02,25.12,65772.55190152489,22.8614,22.9069,22.7794,22.8705,65772.5519
2012-06-11 10:05:00,25.12,25.14,24.97,25.02,23700.165349990813,22.8705,22.8887,22.7339,22.7794,23700.1653
2012-06-11 10:10:00,25.04,25.04,24.99,25.02,21311.77659379019,22.7976,22.7976,22.7521,22.7794,21311.7766
2012-06-11 10:15:00,25.03,25.11,25.03,25.03,21495.498805805622,22.7885,22.8614,22.7885,22.7885,21495.4988
2012-06-11 10:20:00,25.04,25.12,25.04,25.05,31783.94267866985,22.7976,22.8705,22.7976,22.8067,31783.9427
2012-06-11 10:25:00,25.05,25.08,25.0,25.06,19841.998897666726,22.8067,22.834,22.7612,22.8158,19841.9989
2012-06-11 10:30:00,25.05,25.12,25.03,25.12,14514.05474921918,22.8067,22.8705,22.7885,22.8705,14514.0547
2012-06-11 10:35:00,25.12,25.18,25.12,25.17,17453.610141466103,22.8705,22.9251,22.8705,22.916,17453.6101
2012-06-11 10:40:00,25.16,25.18,25.12,25.16,22230.38765386735,22.9069,22.9251,22.8705,22.9069,22230.3877
2012-06-11 10:45:00,25.16,25.16,25.09,25.1,10839.610508910528,22.9069,22.9069,22.8432,22.8523,10839.6105
2012-06-11 10:50:00,25.1,25.12,25.07,25.11,11207.054932941392,22.8523,22.8705,22.8249,22.8614,11207.0549
2012-06-11 10:55:00,25.1,25.1,25.03,25.04,7900.055116663604,22.8523,22.8523,22.7885,22.7976,7900.0551
2012-06-11 11:00:00,25.04,25.06,24.98,24.98,14514.05474921918,22.7976,22.8158,22.743,22.743,14514.0547
2012-06-11 11:05:00,24.98,25.05,24.97,25.03,18188.49898952784,22.743,22.8067,22.7339,22.7885,18188.499
2012-06-11 11:10:00,25.03,25.04,25.0,25.03,49604.99724416682,22.7885,22.7976,22.7612,22.7885,49604.9972
2012-06-11 11:15:00,25.0,25.07,25.0,25.02,20209.443321697592,22.7612,22.8249,22.7612,22.7794,20209.4433
2012-06-11 11:20:00,25.0,25.07,24.99,25.03,20025.72110968216,22.7612,22.8249,22.7521,22.7885,20025.7211
2012-06-11 11:25:00,25.03,25.04,25.0,25.02,18372.221201543267,22.7885,22.7976,22.7612,22.7794,18372.2212
2012-06-11 11:30:00,25.02,25.09,25.02,25.09,13779.16590115745,22.7794,22.8432,22.7794,22.8432,13779.1659
2012-06-11 11:35:00,25.1,25.2,25.1,25.2,24802.49862208341,22.8523,22.9433,22.8523,22.9433,24802.4986
2012-06-11 11:40:00,25.2,25.2,25.15,25.16,15248.943597280911,22.9433,22.9433,22.8978,22.9069,15248.9436
2012-06-11 11:45:00,25.14,25.21,25.14,25.18,16902.443505419804,22.8887,22.9524,22.8887,22.9251,16902.4435
2012-06-11 11:50:00,25.19,25.19,25.08,25.1,6246.55520852471,22.9342,22.9342,22.834,22.8523,6246.5552
2012-06-11 11:55:00,25.1,25.18,25.07,25.17,10104.721660848796,22.8523,22.9251,22.8249,22.916,10104.7217
2012-06-11 12:00:00,25.15,25.18,25.13,25.17,9002.3883887562,22.8978,22.9251,22.8796,22.916,9002.3884
2012-06-11 12:05:00,25.17,25.23,25.14,25.14,10839.610508910528,22.916,22.9706,22.8887,22.8887,10839.6105
2012-06-11 12:10:00,25.15,25.17,25.12,25.15,9920.999448833363,22.8978,22.916,22.8705,22.8978,9920.9994
2012-06-11 12:15:00,25.12,25.18,25.12,25.15,14514.05474921918,22.8705,22.9251,22.8705,22.8978,14514.0547
2012-06-11 12:20:00,25.15,25.16,25.1,25.11,11758.22156898769,22.8978,22.9069,22.8523,22.8614,11758.2216
2012-06-11 12:25:00,25.1,25.13,25.08,25.1,7716.332904648171,22.8523,22.8796,22.834,22.8523,7716.3329
2012-06-11 12:30:00,25.12,25.16,25.12,25.13,7165.1662686018735,22.8705,22.9069,22.8705,22.8796,7165.1663
2012-06-11 12:35:00,25.14,25.2,25.13,25.18,11390.777144956824,22.8887,22.9433,22.8796,22.9251,11390.7771
2012-06-11 12:40:00,25.18,25.2,25.17,25.18,7348.888480617306,22.9251,22.9433,22.916,22.9251,7348.8885
2012-06-11 12:45:00,25.19,25.23,25.19,25.22,15800.110233327208,22.9342,22.9706,22.9342,22.9615,15800.1102
2012-06-11 12:50:00,25.22,25.24,25.2,25.22,11941.943781003123,22.9615,22.9797,22.9433,22.9615,11941.9438
2012-06-11 12:55:00,25.21,25.24,25.2,25.23,40235.16443137975,22.9524,22.9797,22.9433,22.9706,40235.1644
2012-06-11 13:00:00,25.23,25.29,25.22,25.29,23700.165349990813,22.9706,23.0252,22.9615,23.0252,23700.1653
2012-06-11 13:05:00,25.29,25.35,25.28,25.34,21862.943229836488,23.0252,23.0799,23.0161,23.0708,21862.9432
2012-06-11 13:10:00,25.31,25.37,25.31,25.37,9186.110600771632,23.0434,23.0981,23.0434,23.0981,9186.1106
2012-06-11 13:15:00,25.37,25.39,25.33,25.36,9737.27723681793,23.0981,23.1163,23.0617,23.089,9737.2772
2012-06-11 13:20:00,25.35,25.36,25.31,25.36,5327.944148447547,23.0799,23.089,23.0434,23.089,5327.9441
2012-06-11 13:25:00,25.35,25.35,25.3,25.32,4960.499724416682,23.0799,23.0799,23.0343,23.0526,4960.4997
2012-06-11 13:30:00,25.3,25.32,25.25,25.28,11207.054932941392,23.0343,23.0526,22.9888,23.0161,11207.0549
2012-06-11 13:35:00,25.27,25.31,25.24,25.27,8634.943964725335,23.007,23.0434,22.9797,23.007,8634.944
2012-06-11 13:40:00,25.24,25.25,25.19,25.2,13044.27705309572,22.9797,22.9888,22.9342,22.9433,13044.2771
2012-06-11 13:45:00,25.21,25.22,25.15,25.17,83409.88425500643,22.9524,22.9615,22.8978,22.916,83409.8843
2012-06-11 13:50:00,25.15,25.22,25.15,25.22,28844.387286422927,22.8978,22.9615,22.8978,22.9615,28844.3873
2012-06-11 13:55:00,25.21,25.21,25.18,25.19,27374.609590299468,22.9524,22.9524,22.9251,22.9342,27374.6096
2012-06-11 14:00:00,25.19,25.2,25.06,25.08,40418.886643395184,22.9342,22.9433,22.8158,22.834,40418.8866
2012-06-11 14:05:00,25.07,25.11,25.06,25.1,17637.332353481535,22.8249,22.8614,22.8158,22.8523,17637.3324
2012-06-11 14:10:00,25.09,25.14,25.08,25.11,31967.66489068528,22.8432,22.8887,22.834,22.8614,31967.6649
2012-06-11 14:15:00,25.11,25.13,25.05,25.05,15065.22138526548,22.8614,22.8796,22.8067,22.8067,15065.2214
2012-06-11 14:20:00,25.07,25.07,25.01,25.04,50339.88609222855,22.8249,22.8249,22.7703,22.7976,50339.8861
2012-06-11 14:25:00,25.03,25.07,25.02,25.03,27558.3318023149,22.7885,22.8249,22.7794,22.7885,27558.3318
2012-06-11 14:30:00,25.02,25.09,25.01,25.08,25904.831894176004,22.7794,22.8432,22.7703,22.834,25904.8319
2012-06-11 14:35:00,25.07,25.09,25.05,25.05,11023.33272092596,22.8249,22.8432,22.8067,22.8067,11023.3327
2012-06-11 14:40:00,25.06,25.14,25.06,25.12,27007.1651662686,22.8158,22.8887,22.8158,22.8705,27007.1652
2012-06-11 14:45:00,25.12,25.14,25.08,25.09,18923.38783758957,22.8705,22.8887,22.834,22.8432,18923.3878
2012-06-11 14:50:00,25.09,25.09,25.02,25.02,14697.776961234613,22.8432,22.8432,22.7794,22.7794,14697.777
2012-06-11 14:55:00,25.02,25.07,25.02,25.04,23700.165349990813,22.7794,22.8249,22.7794,22.7976,23700.1653
2012-06-11 15:00:00,25.04,25.04,25.01,25.02,19658.276685651294,22.7976,22.7976,22.7703,22.7794,19658.2767
2012-06-11 15:05:00,25.02,25.02,24.98,24.99,34907.220282932205,22.7794,22.7794,22.743,22.7521,34907.2203
2012-06-11 15:10:00,24.98,25.01,24.97,25.01,135219.54804335843,22.743,22.7703,22.7339,22.7703,135219.548
2012-06-11 15:15:00,25.01,25.01,24.95,24.96,32151.387102700715,22.7703,22.7703,22.7157,22.7248,32151.3871
2012-06-11 15:20:00,24.96,24.97,24.93,24.95,19107.110049604995,22.7248,22.7339,22.6975,22.7157,19107.11
2012-06-11 15:25:00,24.95,24.95,24.91,24.95,32702.55373874701,22.7157,22.7157,22.6793,22.7157,32702.5537
2012-06-11 15:30:00,24.95,25.02,24.94,24.98,39132.831159287154,22.7157,22.7794,22.7066,22.743,39132.8312
2012-06-11 15:35:00,24.97,24.99,24.93,24.98,36744.44240308653,22.7339,22.7521,22.6975,22.743,36744.4424
2012-06-11 15:40:00,24.99,25.04,24.99,25.02,54565.4969685835,22.7521,22.7976,22.7521,22.7794,54565.497
2012-06-11 15:45:00,25.01,25.01,24.86,24.86,64119.051993386,22.7703,22.7703,22.6337,22.6337,64119.052
2012-06-11 15:50:00,24.87,24.87,24.79,24.79,132831.15928715782,22.6429,22.6429,22.57,22.57,132831.1593
2012-06-11 15:55:00,24.79,24.82,24.77,24.79,240859.8199522322,22.57,22.5973,22.5518,22.57,240859.82
2012-06-12 09:30:00,24.81,24.98,24.79,24.96,53646.88590850634,22.5882,22.743,22.57,22.7248,53646.8859
2012-06-12 09:35:00,24.93,25.07,24.92,24.99,25721.10968216057,22.6975,22.8249,22.6884,22.7521,25721.1097
2012-06-12 09:40:00,24.99,25.09,24.98,25.06,19107.110049604995,22.7521,22.8432,22.743,22.8158,19107.11
2012-06-12 09:45:00,25.06,25.24,25.04,25.24,38765.38673525629,22.8158,22.9797,22.7976,22.9797,38765.3867
2012-06-12 09:50:00,25.24,25.3,25.19,25.22,31049.05383060812,22.9797,23.0343,22.9342,22.9615,31049.0538
2012-06-12 09:55:00,25.17,25.21,25.08,25.08,20209.443321697592,22.916,22.9524,22.834,22.834,20209.4433
2012-06-12 10:00:00,25.1,25.21,25.08,25.11,14881.499173250046,22.8523,22.9524,22.834,22.8614,14881.4992
2012-06-12 10:05:00,25.07,25.07,24.89,24.9,13779.16590115745,22.8249,22.8249,22.6611,22.6702,13779.1659
2012-06-12 10:10:00,24.9,24.93,24.86,24.86,17453.610141466103,22.6702,22.6975,22.6337,22.6337,17453.6101
2012-06-12 10:15:00,24.88,24.92,24.83,24.91,22597.832077898216,22.652,22.6884,22.6064,22.6793,22597.8321
2012-06-12 10:20:00,24.9,24.9,24.85,24.85,7716.332904648171,22.6702,22.6702,22.6246,22.6246,7716.3329
2012-06-12 10:25:00,24.84,24.91,24.84,24.85,34356.053646885906,22.6155,22.6793,22.6155,22.6246,34356.0536
2012-06-12 10:30:00,24.85,24.85,24.76,24.8,18555.9434135587,22.6246,22.6246,22.5427,22.5791,18555.9434
2012-06-12 10:35:00,24.79,24.83,24.77,24.77,11941.943781003123,22.57,22.6064,22.5518,22.5518,11941.9438
2012-06-12 10:40:00,24.77,24.93,24.77,24.92,17453.610141466103,22.5518,22.6975,22.5518,22.6884,17453.6101
2012-06-12 10:45:00,24.9,25.03,24.9,25.01,19841.998897666726,22.6702,22.7885,22.6702,22.7703,19841.9989
2012-06-12 10:50:00,25.03,25.09,25.01,25.06,31049.05383060812,22.7885,22.8432,22.7703,22.8158,31049.0538
2012-06-12 10:55:00,25.07,25.09,25.03,25.04,22230.38765386735,22.8249,22.8432,22.7885,22.7976,22230.3877
2012-06-12 11:00:00,25.04,25.1,25.04,25.09,27190.887378284035,22.7976,22.8523,22.7976,22.8432,27190.8874
2012-06-12 11:05:00,25.09,25.11,25.08,25.1,24986.22083409884,22.8432,22.8614,22.834,22.8523,24986.2208
2012-06-12 11:10:00,25.1,25.21,25.1,25.21,27190.887378284035,22.8523,22.9524,22.8523,22.9524,27190.8874
2012-06-12 11:15:00,25.21,25.25,25.2,25.22,21128.05438177476,22.9524,22.9888,22.9433,22.9615,21128.0544
2012-06-12 11:20:00,25.21,25.31,25.2,25.31,33069.99816277788,22.9524,23.0434,22.9433,23.0434,33069.9982
2012-06-12 11:25:00,25.3,25.33,25.24,25.24,49788.719456182254,23.0343,23.0617,22.9797,22.9797,49788.7195
2012-06-12 11:30:00,25.24,25.27,25.23,25.23,7716.332904648171,22.9797,23.007,22.9706,22.9706,7716.3329
2012-06-12 11:35:00,25.22,25.22,25.1,25.12,22230.38765386735,22.9615,22.9615,22.8523,22.8705,22230.3877
2012-06-12 11:40:00,25.12,25.12,25.09,25.11,10655.888296895097,22.8705,22.8705,22.8432,22.8614,10655.8883
2012-06-12 11:45:00,25.11,25.11,25.06,25.06,11390.777144956824,22.8614,22.8614,22.8158,22.8158,11390.7771
2012-06-12 11:50:00,25.05,25.05,24.98,24.98,12309.388205033987,22.8067,22.8067,22.743,22.743,12309.3882
2012-06-12 11:55:00,24.99,25.01,24.98,24.99,11941.943781003123,22.7521,22.7703,22.743,22.7521,11941.9438
2012-06-12 12:00:00,24.99,25.09,24.99,25.08,14514.05474921918,22.7521,22.8432,22.7521,22.834,14514.0547
2012-06-12 12:05:00,25.09,25.09,25.04,25.04,10839.610508910528,22.8432,22.8432,22.7976,22.7976,10839.6105
2012-06-12 12:10:00,25.05,25.08,25.02,25.07,15248.943597280911,22.8067,22.834,22.7794,22.8249,15248.9436
2012-06-12 12:15:00,25.06,25.09,25.04,25.09,95535.550248025,22.8158,22.8432,22.7976,22.8432,95535.5502
2012-06-12 12:20:00,25.09,25.1,25.07,25.09,50891.052728274844,22.8432,22.8523,22.8249,22.8432,50891.0527
2012-06-12 12:25:00,25.09,25.09,25.03,25.05,8451.221752709902,22.8432,22.8432,22.7885,22.8067,8451.2218
2012-06-12 12:30:00,25.05,25.06,25.02,25.02,17821.05456549697,22.8067,22.8158,22.7794,22.7794,17821.0546
2012-06-12 12:35:00,25.03,25.09,25.02,25.09,21311.77659379019,22.7885,22.8432,22.7794,22.8432,21311.7766
2012-06-12 12:40:00,25.09,25.1,25.04,25.04,18004.7767775124,22.8432,22.8523,22.7976,22.7976,18004.7768
2012-06-12 12:45:00,25.04,25.05,25.03,25.03,19107.110049604995,22.7976,22.8067,22.7885,22.7885,19107.11
2012-06-12 12:50:00,25.03,25.05,25.02,25.05,8634.943964725335,22.7885,22.8067,22.7794,22.8067,8634.944
2012-06-12 12:55:00,25.04,25.05,25.03,25.04,11758.22156898769,22.7976,22.8067,22.7885,22.7976,11758.2216
2012-06-12 13:00:00,25.05,25.05,25.01,25.01,11574.499356972256,22.8067,22.8067,22.7703,22.7703,11574.4994
2012-06-12 13:05:00,25.0,25.01,24.98,24.98,18004.7767775124,22.7612,22.7703,22.743,22.743,18004.7768
2012-06-12 13:10:00,24.97,25.1,24.97,25.07,25904.831894176004,22.7339,22.8523,22.7339,22.8249,25904.8319
2012-06-12 13:15:00,25.08,25.11,25.07,25.11,9369.832812787066,22.834,22.8614,22.8249,22.8614,9369.8328
2012-06-12 13:20:00,25.11,25.11,25.04,25.05,36744.44240308653,22.8614,22.8614,22.7976,22.8067,36744.4424
2012-06-12 13:25:00,25.05,25.05,25.01,25.01,33437.44258680874,22.8067,22.8067,22.7703,22.7703,33437.4426
2012-06-12 13:30:00,25.02,25.05,25.02,25.04,12676.832629064853,22.7794,22.8067,22.7794,22.7976,12676.8326
2012-06-12 13:35:00,25.05,25.05,25.03,25.03,31049.05383060812,22.8067,22.8067,22.7885,22.7885,31049.0538
2012-06-12 13:40:00,25.03,25.04,25.01,25.01,14514.05474921918,22.7885,22.7976,22.7703,22.7703,14514.0547
2012-06-12 13:45:00,25.01,25.01,24.97,24.97,14330.332537203749,22.7703,22.7703,22.7339,22.7339,14330.3325
2012-06-12 13:50:00,24.98,25.02,24.97,24.98,59342.27448098475,22.743,22.7794,22.7339,22.743,59342.2745
2012-06-12 13:55:00,24.99,24.99,24.95,24.96,12676.832629064853,22.7521,22.7521,22.7157,22.7248,12676.8326
2012-06-12 14:00:00,24.97,24.99,24.95,24.99,10472.166084879662,22.7339,22.7521,22.7157,22.7521,10472.1661
2012-06-12 14:05:00,24.99,24.99,24.96,24.97,10472.166084879662,22.7521,22.7521,22.7248,22.7339,10472.1661
2012-06-12 14:10:00,24.96,24.96,24.91,24.95,11574.499356972256,22.7248,22.7248,22.6793,22.7157,11574.4994
2012-06-12 14:15:00,24.96,25.01,24.95,24.99,18555.9434135587,22.7248,22.7703,22.7157,22.7521,18555.9434
2012-06-12 14:20:00,24.99,25.04,24.99,25.02,25537.38747014514,22.7521,22.7976,22.7521,22.7794,25537.3875
2012-06-12 14:25:00,25.03,25.05,25.02,25.03,20209.443321697592,22.7885,22.8067,22.7794,22.7885,20209.4433
2012-06-12 14:30:00,25.02,25.07,25.02,25.07,47032.88627595076,22.7794,22.8249,22.7794,22.8249,47032.8863
2012-06-12 14:35:00,25.07,25.11,25.04,25.11,34356.053646885906,22.8249,22.8614,22.7976,22.8614,34356.0536
2012-06-12 14:40:00,25.11,25.11,25.1,25.1,17086.165717435237,22.8614,22.8614,22.8523,22.8523,17086.1657
2012-06-12 14:45:00,25.1,25.14,25.09,25.12,33253.72037479331,22.8523,22.8887,22.8432,22.8705,33253.7204
2012-06-12 14:50:00,25.12,25.14,25.08,25.09,20025.72110968216,22.8705,22.8887,22.834,22.8432,20025.7211
2012-06-12 14:55:00,25.08,25.11,25.08,25.1,33437.44258680874,22.834,22.8614,22.834,22.8523,33437.4426
2012-06-12 15:00:00,25.1,25.13,25.08,25.12,35090.94249494764,22.8523,22.8796,22.834,22.8705,35090.9425
2012-06-12 15:05:00,25.12,25.15,25.11,25.15,18739.665625574133,22.8705,22.8978,22.8614,22.8978,18739.6656
2012-06-12 15:10:00,25.15,25.16,25.12,25.12,19841.998897666726,22.8978,22.9069,22.8705,22.8705,19841.9989
2012-06-12 15:15:00,25.12,25.12,25.08,25.09,27925.776226345763,22.8705,22.8705,22.834,22.8432,27925.7762
2012-06-12 15:20:00,25.08,25.15,25.07,25.14,35274.66470696307,22.834,22.8978,22.8249,22.8887,35274.6647
2012-06-12 15:25:00,25.14,25.21,25.14,25.21,46297.99742788903,22.8887,22.9524,22.8887,22.9524,46297.9974
2012-06-12 15:30:00,25.21,25.21,25.14,25.14,43542.16424765754,22.9524,22.9524,22.8887,22.8887,43542.1642
2012-06-12 15:35:00,25.12,25.2,25.12,25.19,74774.9402902811,22.8705,22.9433,22.8705,22.9342,74774.9403
2012-06-12 15:40:00,25.19,25.24,25.17,25.2,54565.4969685835,22.9342,22.9797,22.916,22.9433,54565.497
2012-06-12 15:45:00,25.21,25.22,25.17,25.18,72019.1071100496,22.9524,22.9615,22.916,22.9251,72019.1071
2012-06-12 15:50:00,25.18,25.21,25.17,25.2,114458.93808561454,22.9251,22.9524,22.916,22.9433,114458.9381
2012-06-12 15:55:00,25.2,25.2,25.15,25.18,164982.54638985853,22.9433,22.9433,22.8978,22.9251,164982.5464
2012-06-13 09:30:00,25.07,25.07,24.85,24.85,18004.7767775124,22.8249,22.8249,22.6246,22.6246,18004.7768
2012-06-13 09:35:00,24.84,24.91,24.84,24.86,10839.610508910528,22.6155,22.6793,22.6155,22.6337,10839.6105
2012-06-13 09:40:00,24.86,24.93,24.86,24.92,7716.332904648171,22.6337,22.6975,22.6337,22.6884,7716.3329
2012-06-13 09:45:00,24.92,24.98,24.92,24.97,7532.610692632739,22.6884,22.743,22.6884,22.7339,7532.6107
2012-06-13 09:50:00,24.96,24.97,24.88,24.89,20760.60995774389,22.7248,22.7339,22.652,22.6611,20760.61
2012-06-13 09:55:00,24.86,24.9,24.84,24.88,9369.832812787066,22.6337,22.6702,22.6155,22.652,9369.8328
2012-06-13 10:00:00,24.9,25.03,24.9,24.96,27558.3318023149,22.6702,22.7885,22.6702,22.7248,27558.3318
2012-06-13 10:05:00,24.95,24.96,24.91,24.93,45011.941943781,22.7157,22.7248,22.6793,22.6975,45011.9419
2012-06-13 10:10:00,24.93,25.01,24.92,25.01,49604.99724416682,22.6975,22.7703,22.6884,22.7703,49604.9972
2012-06-13 10:15:00,25.02,25.04,24.98,25.03,65405.10747749403,22.7794,22.7976,22.743,22.7885,65405.1075
2012-06-13 10:20:00,25.04,25.08,24.99,25.07,65037.66305346316,22.7976,22.834,22.7521,22.8249,65037.6631
2012-06-13 10:25:00,25.07,25.15,25.07,25.09,9002.3883887562,22.8249,22.8978,22.8249,22.8432,9002.3884
2012-06-13 10:30:00,25.11,25.25,25.11,25.25,17821.05456549697,22.8614,22.9888,22.8614,22.9888,17821.0546
2012-06-13 10:35:00,25.26,25.34,25.26,25.33,16351.276869373509,22.9979,23.0708,22.9979,23.0617,16351.2769
2012-06-13 10:40:00,25.33,25.34,25.25,25.25,14514.05474921918,23.0617,23.0708,22.9888,22.9888,14514.0547
2012-06-13 10:45:00,25.27,25.28,25.11,25.12,8451.221752709902,23.007,23.0161,22.8614,22.8705,8451.2218
2012-06-13 10:50:00,25.12,25.18,25.12,25.15,6981.444056586441,22.8705,22.9251,22.8705,22.8978,6981.4441
2012-06-13 10:55:00,25.16,25.21,25.16,25.17,11941.943781003123,22.9069,22.9524,22.9069,22.916,11941.9438
2012-06-13 11:00:00,25.18,25.2,25.12,25.15,14330.332537203749,22.9251,22.9433,22.8705,22.8978,14330.3325
2012-06-13 11:05:00,25.13,25.15,25.07,25.07,2755.8331802314897,22.8796,22.8978,22.8249,22.8249,2755.8332
2012-06-13 11:10:00,25.08,25.1,25.04,25.08,10839.610508910528,22.834,22.8523,22.7976,22.834,10839.6105
2012-06-13 11:15:00,25.08,25.09,25.05,25.06,5144.2219364321145,22.834,22.8432,22.8067,22.8158,5144.2219
2012-06-13 11:20:00,25.04,25.09,25.04,25.09,6062.832996509278,22.7976,22.8432,22.7976,22.8432,6062.833
2012-06-13 11:25:00,25.09,25.11,25.07,25.09,9002.3883887562,22.8432,22.8614,22.8249,22.8432,9002.3884
2012-06-13 11:30:00,25.09,25.1,25.07,25.07,15248.943597280911,22.8432,22.8523,22.8249,22.8249,15248.9436
2012-06-13 11:35:00,25.09,25.1,25.08,25.09,13962.88811317288,22.8432,22.8523,22.834,22.8432,13962.8881
2012-06-13 11:40:00,25.08,25.11,25.07,25.08,83409.88425500643,22.834,22.8614,22.8249,22.834,83409.8843
2012-06-13 11:45:00,25.08,25.08,25.05,25.07,89472.7172515157,22.834,22.834,22.8067,22.8249,89472.7173
2012-06-13 11:50:00,25.07,25.07,25.02,25.03,18739.665625574133,22.8249,22.8249,22.7794,22.7885,18739.6656
2012-06-13 11:55:00,25.03,25.06,25.03,25.06,7900.055116663604,22.7885,22.8158,22.7885,22.8158,7900.0551
2012-06-13 12:00:00,25.05,25.05,25.02,25.02,13411.721477126584,22.8067,22.8067,22.7794,22.7794,13411.7215
2012-06-13 12:05:00,25.02,25.02,24.97,24.98,20944.332169759324,22.7794,22.7794,22.7339,22.743,20944.3322
2012-06-13 12:10:00,24.98,25.0,24.96,24.98,19107.110049604995,22.743,22.7612,22.7248,22.743,19107.11
2012-06-13 12:15:00,24.98,25.02,24.98,25.01,17821.05456549697,22.743,22.7794,22.743,22.7703,17821.0546
2012-06-13 12:20:00,25.01,25.02,24.99,25.01,8267.499540694469,22.7703,22.7794,22.7521,22.7703,8267.4995
2012-06-13 12:25:00,25.01,25.02,24.99,24.99,6430.277420540143,22.7703,22.7794,22.7521,22.7521,6430.2774
2012-06-13 12:30:00,24.99,25.07,24.99,25.05,8634.943964725335,22.7521,22.8249,22.7521,22.8067,8634.944
2012-06-13 12:35:00,25.05,25.09,25.04,25.08,11941.943781003123,22.8067,22.8432,22.7976,22.834,11941.9438
2012-06-13 12:40:00,25.09,25.15,25.09,25.13,12493.11041704942,22.8432,22.8978,22.8432,22.8796,12493.1104
2012-06-13 12:45:00,25.15,25.17,25.1,25.1,6613.999632555576,22.8978,22.916,22.8523,22.8523,6613.9996
2012-06-13 12:50:00,25.1,25.1,25.06,25.08,4593.055300385817,22.8523,22.8523,22.8158,22.834,4593.0553
2012-06-13 12:55:00,25.08,25.1,25.08,25.09,4593.055300385817,22.834,22.8523,22.834,22.8432,4593.0553
2012-06-13 13:00:00,25.1,25.13,25.1,25.11,5511.666360462979,22.8523,22.8796,22.8523,22.8614,5511.6664
2012-06-13 13:05:00,25.11,25.15,25.1,25.15,5879.110784493845,22.8614,22.8978,22.8523,22.8978,5879.1108
2012-06-13 13:10:00,25.15,25.15,25.12,25.14,7165.1662686018735,22.8978,22.8978,22.8705,22.8887,7165.1663
2012-06-13 13:15:00,25.14,25.14,25.1,25.12,10655.888296895097,22.8887,22.8887,22.8523,22.8705,10655.8883
2012-06-13 13:20:00,25.12,25.12,25.09,25.09,6613.999632555576,22.8705,22.8705,22.8432,22.8432,6613.9996
2012-06-13 13:25:00,25.09,25.12,25.07,25.12,17086.165717435237,22.8432,22.8705,22.8249,22.8705,17086.1657
2012-06-13 13:30:00,25.12,25.15,25.1,25.14,13962.88811317288,22.8705,22.8978,22.8523,22.8887,13962.8881
2012-06-13 13:35:00,25.14,25.14,25.11,25.14,4409.333088370384,22.8887,22.8887,22.8614,22.8887,4409.3331
2012-06-13 13:40:00,25.13,25.13,25.08,25.08,9920.999448833363,22.8796,22.8796,22.834,22.834,9920.9994
2012-06-13 13:45:00,25.06,25.09,25.04,25.08,24435.054198052545,22.8158,22.8432,22.7976,22.834,24435.0542
2012-06-13 13:50:00,25.08,25.1,25.06,25.08,6797.721844571009,22.834,22.8523,22.8158,22.834,6797.7218
2012-06-13 13:55:00,25.07,25.07,24.97,24.99,13411.721477126584,22.8249,22.8249,22.7339,22.7521,13411.7215
2012-06-13 14:00:00,24.98,25.02,24.97,25.02,18739.665625574133,22.743,22.7794,22.7339,22.7794,18739.6656
2012-06-13 14:05:00,25.01,25.04,25.01,25.02,9369.832812787066,22.7703,22.7976,22.7703,22.7794,9369.8328
2012-06-13 14:10:00,25.01,25.02,24.99,25.01,15800.110233327208,22.7703,22.7794,22.7521,22.7703,15800.1102
2012-06-13 14:15:00,25.01,25.03,25.01,25.03,15248.943597280911,22.7703,22.7885,22.7703,22.7885,15248.9436
2012-06-13 14:20:00,25.03,25.04,24.99,25.01,15800.110233327208,22.7885,22.7976,22.7521,22.7703,15800.1102
2012-06-13 14:25:00,25.02,25.02,24.95,24.98,37663.0534631637,22.7794,22.7794,22.7157,22.743,37663.0535
2012-06-13 14:30:00,24.97,25.01,24.95,24.97,33253.72037479331,22.7339,22.7703,22.7157,22.7339,33253.7204
2012-06-13 14:35:00,24.97,24.97,24.93,24.93,22414.109865882783,22.7339,22.7339,22.6975,22.6975,22414.1099
2012-06-13 14:40:00,24.93,24.94,24.86,24.89,19658.276685651294,22.6975,22.7066,22.6337,22.6611,19658.2767
2012-06-13 14:45:00,24.88,24.9,24.86,24.89,29579.27613448466,22.652,22.6702,22.6337,22.6611,29579.2761
2012-06-13 14:50:00,24.9,24.91,24.88,24.89,16718.72129340437,22.6702,22.6793,22.652,22.6611,16718.7213
2012-06-13 14:55:00,24.87,24.89,24.85,24.86,8818.666176740768,22.6429,22.6611,22.6246,22.6337,8818.6662
2012-06-13 15:00:00,24.86,24.89,24.86,24.86,36928.16461510197,22.6337,22.6611,22.6337,22.6337,36928.1646
2012-06-13 15:05:00,24.86,24.89,24.86,24.87,18004.7767775124,22.6337,22.6611,22.6337,22.6429,18004.7768
2012-06-13 15:10:00,24.87,24.88,24.83,24.85,22597.832077898216,22.6429,22.652,22.6064,22.6246,22597.8321
2012-06-13 15:15:00,24.85,24.87,24.79,24.79,20944.332169759324,22.6246,22.6429,22.57,22.57,20944.3322
2012-06-13 15:20:00,24.78,24.79,24.74,24.79,23700.165349990813,22.5609,22.57,22.5245,22.57,23700.1653
2012-06-13 15:25:00,24.78,24.79,24.74,24.75,31232.77604262355,22.5609,22.57,22.5245,22.5336,31232.776
2012-06-13 15:30:00,24.76,24.81,24.75,24.79,42439.83097556495,22.5427,22.5882,22.5336,22.57,42439.831
2012-06-13 15:35:00,24.79,24.81,24.78,24.79,29579.27613448466,22.57,22.5882,22.5609,22.57,29579.2761
2012-06-13 15:40:00,24.79,24.79,24.74,24.74,24802.49862208341,22.57,22.57,22.5245,22.5245,24802.4986
2012-06-13 15:45:00,24.74,24.77,24.71,24.71,40970.05327944148,22.5245,22.5518,22.4972,22.4972,40970.0533
2012-06-13 15:50:00,24.72,24.78,24.71,24.75,62832.99650927797,22.5063,22.5609,22.4972,22.5336,62832.9965
2012-06-13 15:55:00,24.77,24.82,24.75,24.82,100312.32776042624,22.5518,22.5973,22.5336,22.5973,100312.3278
2012-06-14 09:30:00,24.9,24.96,24.79,24.85,18188.49898952784,22.6702,22.7248,22.57,22.6246,18188.499
2012-06-14 09:35:00,24.83,24.91,24.79,24.8,15065.22138526548,22.6064,22.6793,22.57,22.5791,15065.2214
2012-06-14 09:40:00,24.84,24.88,24.81,24.86,48686.38618408966,22.6155,22.652,22.5882,22.6337,48686.3862
2012-06-14 09:45:00,24.85,24.95,24.81,24.89,35642.10913099394,22.6246,22.7157,22.5882,22.6611,35642.1091
2012-06-14 09:50:00,24.91,24.98,24.91,24.92,10288.443872864227,22.6793,22.743,22.6793,22.6884,10288.4439
2012-06-14 09:55:00,24.91,25.02,24.9,24.99,13227.999265111152,22.6793,22.7794,22.6702,22.7521,13227.9993
2012-06-14 10:00:00,25.02,25.08,25.01,25.01,13595.443689142016,22.7794,22.834,22.7703,22.7703,13595.4437
2012-06-14 10:05:00,25.01,25.08,25.01,25.06,7532.610692632739,22.7703,22.834,22.7703,22.8158,7532.6107
2012-06-14 10:10:00,25.06,25.09,25.03,25.04,15983.83244534264,22.8158,22.8432,22.7885,22.7976,15983.8324
2012-06-14 10:15:00,25.02,25.02,24.96,24.97,24251.331986037112,22.7794,22.7794,22.7248,22.7339,24251.332
2012-06-14 10:20:00,24.97,24.97,24.92,24.93,10839.610508910528,22.7339,22.7339,22.6884,22.6975,10839.6105
2012-06-14 10:25:00,24.92,24.97,24.91,24.96,20393.165533713025,22.6884,22.7339,22.6793,22.7248,20393.1655
2012-06-14 10:30:00,24.96,25.15,24.96,25.14,39132.831159287154,22.7248,22.8978,22.7248,22.8887,39132.8312
2012-06-14 10:35:00,25.15,25.23,25.15,25.22,21679.22101782105,22.8978,22.9706,22.8978,22.9615,21679.221
2012-06-14 10:40:00,25.23,25.3,25.22,25.29,23148.998713944515,22.9706,23.0343,22.9615,23.0252,23148.9987
2012-06-14 10:45:00,25.3,25.37,25.28,25.35,22781.55428991365,23.0343,23.0981,23.0161,23.0799,22781.5543
2012-06-14 10:50:00,25.35,25.4,25.35,25.4,10288.443872864227,23.0799,23.1254,23.0799,23.1254,10288.4439
2012-06-14 10:55:00,25.41,25.44,25.4,25.4,19658.276685651294,23.1345,23.1618,23.1254,23.1254,19658.2767
2012-06-14 11:00:00,25.4,25.43,25.36,25.4,16534.999081388938,23.1254,23.1527,23.089,23.1254,16534.9991
2012-06-14 11:05:00,25.4,25.44,25.39,25.43,10472.166084879662,23.1254,23.1618,23.1163,23.1527,10472.1661
2012-06-14 11:10:00,25.42,25.5,25.42,25.5,19290.832261620428,23.1436,23.2164,23.1436,23.2164,19290.8323
2012-06-14 11:15:00,25.48,25.53,25.46,25.51,25537.38747014514,23.1982,23.2437,23.18,23.2255,25537.3875
2012-06-14 11:20:00,25.51,25.52,25.48,25.51,38949.10894727172,23.2255,23.2346,23.1982,23.2255,38949.1089
2012-06-14 11:25:00,25.51,25.56,25.5,25.55,33804.88701083961,23.2255,23.2711,23.2164,23.262,33804.887
2012-06-14 11:30:00,25.54,25.58,25.54,25.57,71100.49604997244,23.2529,23.2893,23.2529,23.2802,71100.496
2012-06-14 11:35:00,25.57,25.64,25.57,25.63,45746.83079184273,23.2802,23.3439,23.2802,23.3348,45746.8308
2012-06-14 11:40:00,25.63,25.64,25.53,25.54,47767.77512401249,23.3348,23.3439,23.2437,23.2529,47767.7751
2012-06-14 11:45:00,25.54,25.65,25.54,25.65,42990.997611611245,23.2529,23.353,23.2529,23.353,42990.9976
2012-06-14 11:50:00,25.65,25.71,25.65,25.71,42990.997611611245,23.353,23.4076,23.353,23.4076,42990.9976
2012-06-14 11:55:00,25.71,25.72,25.67,25.67,48870.10839610509,23.4076,23.4167,23.3712,23.3712,48870.1084
2012-06-14 12:00:00,25.67,25.67,25.6,25.61,19658.276685651294,23.3712,23.3712,23.3075,23.3166,19658.2767
2012-06-14 12:05:00,25.61,25.71,25.61,25.71,29762.99834650009,23.3166,23.4076,23.3166,23.4076,29762.9983
2012-06-14 12:10:00,25.7,25.7,25.64,25.65,51442.21936432114,23.3985,23.3985,23.3439,23.353,51442.2194
2012-06-14 12:15:00,25.65,25.66,25.64,25.65,11390.777144956824,23.353,23.3621,23.3439,23.353,11390.7771
2012-06-14 12:20:00,25.65,25.73,25.65,25.73,20393.165533713025,23.353,23.4258,23.353,23.4258,20393.1655
2012-06-14 12:25:00,25.73,25.79,25.72,25.78,45746.83079184273,23.4258,23.4805,23.4167,23.4714,45746.8308
2012-06-14 12:30:00,25.78,25.87,25.78,25.87,29762.99834650009,23.4714,23.5533,23.4714,23.5533,29762.9983
2012-06-14 12:35:00,25.87,25.95,25.87,25.95,44460.7753077347,23.5533,23.6261,23.5533,23.6261,44460.7753
2012-06-14 12:40:00,25.95,26.02,25.94,26.0,39867.720007348886,23.6261,23.6899,23.617,23.6717,39867.72
2012-06-14 12:45:00,26.01,26.03,25.96,26.03,74223.7736542348,23.6808,23.699,23.6352,23.699,74223.7737
2012-06-14 12:50:00,26.02,26.06,25.97,26.02,60260.88554106192,23.6899,23.7263,23.6443,23.6899,60260.8855
2012-06-14 12:55:00,26.02,26.05,25.98,25.99,63200.44093330883,23.6899,23.7172,23.6535,23.6626,63200.4409
2012-06-14 13:00:00,25.99,26.03,25.95,26.03,52728.27484842917,23.6626,23.699,23.6261,23.699,52728.2748
2012-06-14 13:05:00,26.03,26.1,26.03,26.1,69079.55171780268,23.699,23.7627,23.699,23.7627,69079.5517
2012-06-14 13:10:00,26.1,26.17,26.07,26.09,51074.77494029028,23.7627,23.8264,23.7354,23.7536,51074.7749
2012-06-14 13:15:00,26.09,26.09,26.03,26.07,47584.05291199706,23.7536,23.7536,23.699,23.7354,47584.0529
2012-06-14 13:20:00,26.06,26.08,26.01,26.05,54381.77475656807,23.7263,23.7445,23.6808,23.7172,54381.7748
2012-06-14 13:25:00,26.06,26.11,26.05,26.1,39683.99779533345,23.7263,23.7718,23.7172,23.7627,39683.9978
2012-06-14 13:30:00,26.1,26.12,26.06,26.1,82674.9954069447,23.7627,23.7809,23.7263,23.7627,82674.9954
2012-06-14 13:35:00,26.09,26.1,26.06,26.08,41337.49770347235,23.7536,23.7627,23.7263,23.7445,41337.4977
2012-06-14 13:40:00,26.08,26.1,26.07,26.08,30314.16498254639,23.7445,23.7627,23.7354,23.7445,30314.165
2012-06-14 13:45:00,26.07,26.11,26.05,26.1,35090.94249494764,23.7354,23.7718,23.7172,23.7627,35090.9425
2012-06-14 13:50:00,26.11,26.15,26.11,26.15,40051.44221936432,23.7718,23.8082,23.7718,23.8082,40051.4422
2012-06-14 13:55:00,26.15,26.15,26.07,26.07,64853.94084144773,23.8082,23.8082,23.7354,23.7354,64853.9408
2012-06-14 14:00:00,26.06,26.07,26.01,26.06,51442.21936432114,23.7263,23.7354,23.6808,23.7263,51442.2194
2012-06-14 14:05:00,26.06,26.1,26.06,26.07,78265.66231857431,23.7263,23.7627,23.7263,23.7354,78265.6623
2012-06-14 14:10:00,26.06,26.07,26.0,26.01,43725.886459672976,23.7263,23.7354,23.6717,23.6808,43725.8865
2012-06-14 14:15:00,26.01,26.01,25.87,25.87,83042.43983097556,23.6808,23.6808,23.5533,23.5533,83042.4398
2012-06-14 14:20:00,25.88,25.89,25.82,25.82,35090.94249494764,23.5624,23.5715,23.5078,23.5078,35090.9425
2012-06-14 14:25:00,25.82,25.82,25.77,25.78,31416.498254638984,23.5078,23.5078,23.4623,23.4714,31416.4983
2012-06-14 14:30:00,25.78,25.78,25.73,25.73,23332.720925959948,23.4714,23.4714,23.4258,23.4258,23332.7209
2012-06-14 14:35:00,25.73,25.76,25.72,25.72,25353.665258129706,23.4258,23.4532,23.4167,23.4167,25353.6653
2012-06-14 14:40:00,25.73,25.73,25.69,25.71,27925.776226345763,23.4258,23.4258,23.3894,23.4076,27925.7762
2012-06-14 14:45:00,25.71,25.71,25.61,25.63,44460.7753077347,23.4076,23.4076,23.3166,23.3348,44460.7753
2012-06-14 14:50:00,25.63,25.64,25.59,25.59,31600.220466654417,23.3348,23.3439,23.2984,23.2984,31600.2205
2012-06-14 14:55:00,25.59,25.64,25.59,25.59,32151.387102700715,23.2984,23.3439,23.2984,23.2984,32151.3871
2012-06-14 15:00:00,25.59,25.64,25.58,25.64,42807.27539959581,23.2984,23.3439,23.2893,23.3439,42807.2754
2012-06-14 15:05:00,25.65,25.98,25.65,25.86,116296.16020576889,23.353,23.6535,23.353,23.5442,116296.1602
2012-06-14 15:10:00,25.87,25.92,25.79,25.83,106007.71633290465,23.5533,23.5988,23.4805,23.5169,106007.7163
2012-06-14 15:15:00,25.83,25.84,25.71,25.73,58791.10784493845,23.5169,23.526,23.4076,23.4258,58791.1078
2012-06-14 15:20:00,25.7,25.74,25.58,25.58,51074.77494029028,23.3985,23.4349,23.2893,23.2893,51074.7749
2012-06-14 15:25:00,25.57,25.66,25.55,25.57,49237.55282013596,23.2802,23.3621,23.262,23.2802,49237.5528
2012-06-14 15:30:00,25.58,25.7,25.55,25.69,56402.719088737824,23.2893,23.3985,23.262,23.3894,56402.7191
2012-06-14 15:35:00,25.7,25.83,25.7,25.82,87268.05070733052,23.3985,23.5169,23.3985,23.5078,87268.0507
2012-06-14 15:40:00,25.82,25.84,25.77,25.78,60995.774389123646,23.5078,23.526,23.4623,23.4714,60995.7744
2012-06-14 15:45:00,25.77,25.89,25.75,25.84,101230.9388205034,23.4623,23.5715,23.444,23.526,101230.9388
2012-06-14 15:50:00,25.85,25.88,25.81,25.82,117398.49347786148,23.5351,23.5624,23.4987,23.5078,117398.4935
2012-06-14 15:55:00,25.82,25.87,25.79,25.86,183905.9342274481,23.5078,23.5533,23.4805,23.5442,183905.9342
2012-06-15 09:30:00,25.88,25.94,25.64,25.72,315451.0380304979,23.5624,23.617,23.3439,23.4167,315451.038
2012-06-15 09:35:00,25.71,25.82,25.67,25.69,14330.332537203749,23.4076,23.5078,23.3712,23.3894,14330.3325
2012-06-15 09:40:00,25.66,26.02,25.66,25.89,46665.441851919895,23.3621,23.6899,23.3621,23.5715,46665.4419
2012-06-15 09:45:00,25.89,25.98,25.89,25.98,29028.10949843836,23.5715,23.6535,23.5715,23.6535,29028.1095
2012-06-15 09:50:00,25.96,25.97,25.91,25.91,12676.832629064853,23.6352,23.6443,23.5897,23.5897,12676.8326
2012-06-15 09:55:00,25.88,26.02,25.82,26.02,13962.88811317288,23.5624,23.6899,23.5078,23.6899,13962.8881
2012-06-15 10:00:00,26.01,26.08,26.0,26.07,16902.443505419804,23.6808,23.7445,23.6717,23.7354,16902.4435
2012-06-15 10:05:00,26.07,26.14,26.06,26.1,10655.888296895097,23.7354,23.7991,23.7263,23.7627,10655.8883
2012-06-15 10:10:00,26.11,26.21,26.08,26.14,13962.88811317288,23.7718,23.8629,23.7445,23.7991,13962.8881
2012-06-15 10:15:00,26.13,26.15,26.06,26.15,18739.665625574133,23.79,23.8082,23.7263,23.8082,18739.6656
2012-06-15 10:20:00,26.13,26.13,25.96,25.96,11390.777144956824,23.79,23.79,23.6352,23.6352,11390.7771
2012-06-15 10:25:00,25.96,25.98,25.91,25.94,12676.832629064853,23.6352,23.6535,23.5897,23.617,12676.8326
2012-06-15 10:30:00,25.95,26.08,25.94,26.06,10104.721660848796,23.6261,23.7445,23.617,23.7263,10104.7217
2012-06-15 10:35:00,26.02,26.07,26.0,26.06,9369.832812787066,23.6899,23.7354,23.6717,23.7263,9369.8328
2012-06-15 10:40:00,26.06,26.07,26.03,26.06,10839.610508910528,23.7263,23.7354,23.699,23.7263,10839.6105
2012-06-15 10:45:00,26.06,26.12,26.06,26.1,8818.666176740768,23.7263,23.7809,23.7263,23.7627,8818.6662
2012-06-15 10:50:00,26.08,26.18,26.07,26.16,31600.220466654417,23.7445,23.8355,23.7354,23.8173,31600.2205
2012-06-15 10:55:00,26.15,26.16,26.1,26.11,8634.943964725335,23.8082,23.8173,23.7627,23.7718,8634.944
2012-06-15 11:00:00,26.12,26.12,26.05,26.06,11207.054932941392,23.7809,23.7809,23.7172,23.7263,11207.0549
2012-06-15 11:05:00,26.06,26.12,26.04,26.12,6430.277420540143,23.7263,23.7809,23.7081,23.7809,6430.2774
2012-06-15 11:10:00,26.1,26.16,26.07,26.16,17086.165717435237,23.7627,23.8173,23.7354,23.8173,17086.1657
2012-06-15 11:15:00,26.18,26.21,26.13,26.14,10839.610508910528,23.8355,23.8629,23.79,23.7991,10839.6105
2012-06-15 11:20:00,26.15,26.16,26.12,26.12,5511.666360462979,23.8082,23.8173,23.7809,23.7809,5511.6664
2012-06-15 11:25:00,26.13,26.14,26.09,26.11,17637.332353481535,23.79,23.7991,23.7536,23.7718,17637.3324
2012-06-15 11:30:00,26.1,26.1,26.07,26.09,12676.832629064853,23.7627,23.7627,23.7354,23.7536,12676.8326
2012-06-15 11:35:00,26.09,26.09,26.03,26.03,12860.554841080286,23.7536,23.7536,23.699,23.699,12860.5548
2012-06-15 11:40:00,26.02,26.03,25.98,25.98,17086.165717435237,23.6899,23.699,23.6535,23.6535,17086.1657
2012-06-15 11:45:00,25.98,26.0,25.92,25.93,30497.887194561823,23.6535,23.6717,23.5988,23.6079,30497.8872
2012-06-15 11:50:00,25.93,25.94,25.91,25.94,12676.832629064853,23.6079,23.617,23.5897,23.617,12676.8326
2012-06-15 11:55:00,25.94,25.94,25.93,25.94,9002.3883887562,23.617,23.617,23.6079,23.617,9002.3884
2012-06-15 12:00:00,25.95,25.99,25.95,25.96,14330.332537203749,23.6261,23.6626,23.6261,23.6352,14330.3325
2012-06-15 12:05:00,25.95,25.98,25.94,25.98,11941.943781003123,23.6261,23.6535,23.617,23.6535,11941.9438
2012-06-15 12:10:00,25.99,26.0,25.98,26.0,6981.444056586441,23.6626,23.6717,23.6535,23.6717,6981.4441
2012-06-15 12:15:00,26.0,26.0,25.98,25.98,6981.444056586441,23.6717,23.6717,23.6535,23.6535,6981.4441
2012-06-15 12:20:00,25.98,26.0,25.98,25.98,10655.888296895097,23.6535,23.6717,23.6535,23.6535,10655.8883
2012-06-15 12:25:00,25.98,25.99,25.98,25.99,9920.999448833363,23.6535,23.6626,23.6535,23.6626,9920.9994
2012-06-15 12:30:00,25.98,25.98,25.92,25.92,42807.27539959581,23.6535,23.6535,23.5988,23.5988,42807.2754
2012-06-15 12:35:00,25.92,25.92,25.87,25.88,35458.386918978504,23.5988,23.5988,23.5533,23.5624,35458.3869
2012-06-15 12:40:00,25.89,25.98,25.88,25.96,26088.55410619144,23.5715,23.6535,23.5624,23.6352,26088.5541
2012-06-15 12:45:00,25.97,26.05,25.96,26.04,83961.05089105273,23.6443,23.7172,23.6352,23.7081,83961.0509
2012-06-15 12:50:00,26.04,26.06,26.03,26.05,19658.276685651294,23.7081,23.7263,23.699,23.7172,19658.2767
2012-06-15 12:55:00,26.05,26.05,26.01,26.01,12309.388205033987,23.7172,23.7172,23.6808,23.6808,12309.3882
2012-06-15 13:00:00,26.0,26.05,25.99,26.03,46114.2752158736,23.6717,23.7172,23.6626,23.699,46114.2752
2012-06-15 13:05:00,26.04,26.08,26.02,26.08,81572.6621348521,23.7081,23.7445,23.6899,23.7445,81572.6621
2012-06-15 13:10:00,26.08,26.12,26.08,26.12,6613.999632555576,23.7445,23.7809,23.7445,23.7809,6613.9996
2012-06-15 13:15:00,26.13,26.18,26.13,26.18,58056.21899687672,23.79,23.8355,23.79,23.8355,58056.219
2012-06-15 13:20:00,26.16,26.16,26.12,26.15,41704.942127503215,23.8173,23.8173,23.7809,23.8082,41704.9421
2012-06-15 13:25:00,26.15,26.17,26.13,26.16,11758.22156898769,23.8082,23.8264,23.79,23.8173,11758.2216
2012-06-15 13:30:00,26.17,26.19,26.16,26.19,8818.666176740768,23.8264,23.8446,23.8173,23.8446,8818.6662
2012-06-15 13:35:00,26.18,26.21,26.18,26.19,13411.721477126584,23.8355,23.8629,23.8355,23.8446,13411.7215
2012-06-15 13:40:00,26.19,26.21,26.18,26.21,10104.721660848796,23.8446,23.8629,23.8355,23.8629,10104.7217
2012-06-15 13:45:00,26.21,26.22,26.19,26.21,14146.610325188314,23.8629,23.872,23.8446,23.8629,14146.6103
2012-06-15 13:50:00,26.21,26.23,26.2,26.22,7532.610692632739,23.8629,23.8811,23.8537,23.872,7532.6107
2012-06-15 13:55:00,26.24,26.28,26.23,26.26,18372.221201543267,23.8902,23.9266,23.8811,23.9084,18372.2212
2012-06-15 14:00:00,26.25,26.27,26.23,26.27,7165.1662686018735,23.8993,23.9175,23.8811,23.9175,7165.1663
2012-06-15 14:05:00,26.26,26.3,26.26,26.3,13595.443689142016,23.9084,23.9448,23.9084,23.9448,13595.4437
2012-06-15 14:10:00,26.3,26.31,26.27,26.31,15065.22138526548,23.9448,23.9539,23.9175,23.9539,15065.2214
2012-06-15 14:15:00,26.31,26.32,26.28,26.31,11023.33272092596,23.9539,23.963,23.9266,23.9539,11023.3327
2012-06-15 14:20:00,26.31,26.33,26.29,26.32,18188.49898952784,23.9539,23.9721,23.9357,23.963,18188.499
2012-06-15 14:25:00,26.33,26.38,26.33,26.36,27925.776226345763,23.9721,24.0176,23.9721,23.9994,27925.7762
2012-06-15 14:30:00,26.36,26.38,26.34,26.38,17086.165717435237,23.9994,24.0176,23.9812,24.0176,17086.1657
2012-06-15 14:35:00,26.38,26.39,26.34,26.37,27374.609590299468,24.0176,24.0267,23.9812,24.0085,27374.6096
2012-06-15 14:40:00,26.37,26.4,26.35,26.4,18555.9434135587,24.0085,24.0358,23.9903,24.0358,18555.9434
2012-06-15 14:45:00,26.4,26.44,26.4,26.43,22781.55428991365,24.0358,24.0723,24.0358,24.0632,22781.5543
2012-06-15 14:50:00,26.42,26.44,26.39,26.4,39132.831159287154,24.054,24.0723,24.0267,24.0358,39132.8312
2012-06-15 14:55:00,26.4,26.4,26.37,26.38,24618.77641006797,24.0358,24.0358,24.0085,24.0176,24618.7764
2012-06-15 15:00:00,26.39,26.4,26.38,26.39,32335.10931471615,24.0267,24.0358,24.0176,24.0267,32335.1093
2012-06-15 15:05:00,26.39,26.42,26.38,26.42,39500.27558331802,24.0267,24.054,24.0176,24.054,39500.2756
2012-06-15 15:10:00,26.42,26.45,26.4,26.45,39683.99779533345,24.054,24.0814,24.0358,24.0814,39683.9978
2012-06-15 15:15:00,26.45,26.46,26.44,26.46,28109.498438361195,24.0814,24.0905,24.0723,24.0905,28109.4984
2012-06-15 15:20:00,26.46,26.46,26.44,26.44,24802.49862208341,24.0905,24.0905,24.0723,24.0723,24802.4986
2012-06-15 15:25:00,26.44,26.46,26.43,26.44,67242.32959764835,24.0723,24.0905,24.0632,24.0723,67242.3296
2012-06-15 15:30:00,26.44,26.48,26.43,26.48,71835.38489803417,24.0723,24.1087,24.0632,24.1087,71835.3849
2012-06-15 15:35:00,26.47,26.58,26.47,26.54,217710.8212382877,24.0996,24.1997,24.0996,24.1633,217710.8212
2012-06-15 15:40:00,26.53,26.55,26.46,26.48,98842.55006430278,24.1542,24.1724,24.0905,24.1087,98842.5501
2012-06-15 15:45:00,26.46,26.5,26.45,26.5,98842.55006430278,24.0905,24.1269,24.0814,24.1269,98842.5501
2012-06-15 15:50:00,26.5,26.52,26.45,26.45,106926.3273929818,24.1269,24.1451,24.0814,24.0814,106926.3274
2012-06-15 15:55:00,26.45,26.52,26.42,26.45,328127.8706595628,24.0814,24.1451,24.054,24.0814,328127.8707
2012-06-18 09:30:00,26.34,26.34,26.07,26.09,32151.387102700715,23.9812,23.9812,23.7354,23.7536,32151.3871
2012-06-18 09:35:00,26.09,26.12,26.01,26.06,20760.60995774389,23.7536,23.7809,23.6808,23.7263,20760.61
2012-06-18 09:40:00,26.08,26.18,26.06,26.18,13227.999265111152,23.7445,23.8355,23.7263,23.8355,13227.9993
2012-06-18 09:45:00,26.18,26.33,26.18,26.32,16351.276869373509,23.8355,23.9721,23.8355,23.963,16351.2769
2012-06-18 09:50:00,26.37,26.37,26.2,26.3,41704.942127503215,24.0085,24.0085,23.8537,23.9448,41704.9421
2012-06-18 09:55:00,26.31,26.45,26.24,26.44,214403.8214220099,23.9539,24.0814,23.8902,24.0723,214403.8214
2012-06-18 10:00:00,26.43,26.45,26.29,26.41,91309.93937167004,24.0632,24.0814,23.9357,24.0449,91309.9394
2012-06-18 10:05:00,26.39,26.52,26.37,26.5,41704.942127503215,24.0267,24.1451,24.0085,24.1269,41704.9421
2012-06-18 10:10:00,26.5,26.5,26.42,26.43,20576.88774572845,24.1269,24.1269,24.054,24.0632,20576.8877
2012-06-18 10:15:00,26.43,26.49,26.41,26.48,14330.332537203749,24.0632,24.1178,24.0449,24.1087,14330.3325
2012-06-18 10:20:00,26.48,26.51,26.46,26.51,12309.388205033987,24.1087,24.136,24.0905,24.136,12309.3882
2012-06-18 10:25:00,26.52,26.52,26.4,26.44,23700.165349990813,24.1451,24.1451,24.0358,24.0723,23700.1653
2012-06-18 10:30:00,26.44,26.44,26.36,26.37,77163.32904648171,24.0723,24.0723,23.9994,24.0085,77163.329
2012-06-18 10:35:00,26.37,26.37,26.23,26.25,64486.49641741686,24.0085,24.0085,23.8811,23.8993,64486.4964
2012-06-18 10:40:00,26.25,26.26,26.21,26.21,46114.2752158736,23.8993,23.9084,23.8629,23.8629,46114.2752
2012-06-18 10:45:00,26.2,26.31,26.18,26.3,22414.109865882783,23.8537,23.9539,23.8355,23.9448,22414.1099
2012-06-18 10:50:00,26.32,26.39,26.32,26.36,187947.8228917876,23.963,24.0267,23.963,23.9994,187947.8229
2012-06-18 10:55:00,26.36,26.41,26.3,26.3,21679.22101782105,23.9994,24.0449,23.9448,23.9448,21679.221
2012-06-18 11:00:00,26.31,26.34,26.13,26.15,68895.82950578725,23.9539,23.9812,23.79,23.8082,68895.8295
2012-06-18 11:05:00,26.15,26.18,26.06,26.06,20760.60995774389,23.8082,23.8355,23.7263,23.7263,20760.61
2012-06-18 11:10:00,26.07,26.09,26.03,26.06,20025.72110968216,23.7354,23.7536,23.699,23.7263,20025.7211
2012-06-18 11:15:00,26.06,26.06,26.01,26.02,19658.276685651294,23.7263,23.7263,23.6808,23.6899,19658.2767
2012-06-18 11:20:00,26.04,26.08,25.99,26.06,20576.88774572845,23.7081,23.7445,23.6626,23.7263,20576.8877
2012-06-18 11:25:00,26.06,26.22,26.06,26.21,23148.998713944515,23.7263,23.872,23.7263,23.8629,23148.9987
2012-06-18 11:30:00,26.22,26.24,26.18,26.18,18004.7767775124,23.872,23.8902,23.8355,23.8355,18004.7768
2012-06-18 11:35:00,26.16,26.21,26.15,26.18,23148.998713944515,23.8173,23.8629,23.8082,23.8355,23148.9987
2012-06-18 11:40:00,26.19,26.22,26.18,26.22,19658.276685651294,23.8446,23.872,23.8355,23.872,19658.2767
2012-06-18 11:45:00,26.22,26.3,26.22,26.25,15432.665809296344,23.872,23.9448,23.872,23.8993,15432.6658
2012-06-18 11:50:00,26.24,26.25,26.19,26.22,20760.60995774389,23.8902,23.8993,23.8446,23.872,20760.61
2012-06-18 11:55:00,26.22,26.25,26.19,26.25,45563.1085798273,23.872,23.8993,23.8446,23.8993,45563.1086
2012-06-18 12:00:00,26.23,26.25,26.18,26.22,15065.22138526548,23.8811,23.8993,23.8355,23.872,15065.2214
2012-06-18 12:05:00,26.22,26.24,26.19,26.22,17637.332353481535,23.872,23.8902,23.8446,23.872,17637.3324
2012-06-18 12:10:00,26.22,26.31,26.22,26.31,42256.10876354951,23.872,23.9539,23.872,23.9539,42256.1088
2012-06-18 12:15:00,26.31,26.32,26.28,26.28,27925.776226345763,23.9539,23.963,23.9266,23.9266,27925.7762
2012-06-18 12:20:00,26.3,26.32,26.3,26.31,17637.332353481535,23.9448,23.963,23.9448,23.9539,17637.3324
2012-06-18 12:25:00,26.3,26.33,26.3,26.33,31600.220466654417,23.9448,23.9721,23.9448,23.9721,31600.2205
2012-06-18 12:30:00,26.33,26.43,26.33,26.4,48135.21954804336,23.9721,24.0632,23.9721,24.0358,48135.2195
2012-06-18 12:35:00,26.4,26.42,26.28,26.31,20576.88774572845,24.0358,24.054,23.9266,23.9539,20576.8877
2012-06-18 12:40:00,26.31,26.33,26.29,26.3,17086.165717435237,23.9539,23.9721,23.9357,23.9448,17086.1657
2012-06-18 12:45:00,26.33,26.36,26.32,26.36,11207.054932941392,23.9721,23.9994,23.963,23.9994,11207.0549
2012-06-18 12:50:00,26.38,26.45,26.37,26.44,13411.721477126584,24.0176,24.0814,24.0085,24.0723,13411.7215
2012-06-18 12:55:00,26.43,26.46,26.37,26.39,28293.22065037663,24.0632,24.0905,24.0085,24.0267,28293.2207
2012-06-18 13:00:00,26.39,26.4,26.37,26.37,10104.721660848796,24.0267,24.0358,24.0085,24.0085,10104.7217
2012-06-18 13:05:00,26.37,26.39,26.34,26.38,22230.38765386735,24.0085,24.0267,23.9812,24.0176,22230.3877
2012-06-18 13:10:00,26.39,26.42,26.39,26.39,124747.38195847876,24.0267,24.054,24.0267,24.0267,124747.382
2012-06-18 13:15:00,26.39,26.4,26.36,26.38,127503.21513871026,24.0267,24.0358,23.9994,24.0176,127503.2151
2012-06-18 13:20:00,26.4,26.42,26.39,26.42,12676.832629064853,24.0358,24.054,24.0267,24.054,12676.8326
2012-06-18 13:25:00,26.41,26.49,26.4,26.48,39500.27558331802,24.0449,24.1178,24.0358,24.1087,39500.2756
2012-06-18 13:30:00,26.48,26.5,26.43,26.43,21679.22101782105,24.1087,24.1269,24.0632,24.0632,21679.221
2012-06-18 13:35:00,26.43,26.45,26.4,26.41,21495.498805805622,24.0632,24.0814,24.0358,24.0449,21495.4988
2012-06-18 13:40:00,26.43,26.47,26.41,26.45,25353.665258129706,24.0632,24.0996,24.0449,24.0814,25353.6653
2012-06-18 13:45:00,26.45,26.49,26.45,26.46,23516.44313797538,24.0814,24.1178,24.0814,24.0905,23516.4431
2012-06-18 13:50:00,26.45,26.47,26.42,26.43,68528.38508175638,24.0814,24.0996,24.054,24.0632,68528.3851
2012-06-18 13:55:00,26.43,26.46,26.41,26.46,15432.665809296344,24.0632,24.0905,24.0449,24.0905,15432.6658
2012-06-18 14:00:00,26.45,26.47,26.44,26.45,36376.99797905567,24.0814,24.0996,24.0723,24.0814,36376.998
2012-06-18 14:05:00,26.45,26.48,26.44,26.47,20209.443321697592,24.0814,24.1087,24.0723,24.0996,20209.4433
2012-06-18 14:10:00,26.47,26.51,26.47,26.5,19474.55447363586,24.0996,24.136,24.0996,24.1269,19474.5545
2012-06-18 14:15:00,26.51,26.56,26.5,26.55,25904.831894176004,24.136,24.1815,24.1269,24.1724,25904.8319
2012-06-18 14:20:00,26.55,26.55,26.5,26.5,41888.66433951865,24.1724,24.1724,24.1269,24.1269,41888.6643
2012-06-18 14:25:00,26.49,26.51,26.47,26.49,42072.38655153408,24.1178,24.136,24.0996,24.1178,42072.3866
2012-06-18 14:30:00,26.49,26.53,26.48,26.5,24802.49862208341,24.1178,24.1542,24.1087,24.1269,24802.4986
2012-06-18 14:35:00,26.51,26.52,26.49,26.51,27925.776226345763,24.136,24.1451,24.1178,24.136,27925.7762
2012-06-18 14:40:00,26.51,26.51,26.47,26.47,33069.99816277788,24.136,24.136,24.0996,24.0996,33069.9982
2012-06-18 14:45:00,26.48,26.49,26.42,26.44,39316.55337130259,24.1087,24.1178,24.054,24.0723,39316.5534
2012-06-18 14:50:00,26.45,26.46,26.42,26.44,33621.164798824175,24.0814,24.0905,24.054,24.0723,33621.1648
2012-06-18 14:55:00,26.44,26.47,26.43,26.47,47400.33069998163,24.0723,24.0996,24.0632,24.0996,47400.3307
2012-06-18 15:00:00,26.47,26.53,26.46,26.52,59158.55226896932,24.0996,24.1542,24.0905,24.1451,59158.5523
2012-06-18 15:05:00,26.51,26.55,26.48,26.55,59893.44111703105,24.136,24.1724,24.1087,24.1724,59893.4411
2012-06-18 15:10:00,26.55,26.55,26.43,26.44,110784.4938453059,24.1724,24.1724,24.0632,24.0723,110784.4938
2012-06-18 15:15:00,26.44,26.49,26.43,26.47,95719.27246004042,24.0723,24.1178,24.0632,24.0996,95719.2725
2012-06-18 15:20:00,26.47,26.49,26.45,26.46,56035.27466470696,24.0996,24.1178,24.0814,24.0905,56035.2747
2012-06-18 15:25:00,26.46,26.51,26.45,26.5,87635.49513136139,24.0905,24.136,24.0814,24.1269,87635.4951
2012-06-18 15:30:00,26.5,26.55,26.47,26.47,164798.82417784308,24.1269,24.1724,24.0996,24.0996,164798.8242
2012-06-18 15:35:00,26.46,26.5,26.45,26.5,147345.214036377,24.0905,24.1269,24.0814,24.1269,147345.214
2012-06-18 15:40:00,26.5,26.59,26.49,26.55,119051.99338600037,24.1269,24.2088,24.1178,24.1724,119051.9934
2012-06-18 15:45:00,26.55,26.57,26.52,26.55,240676.0977402168,24.1724,24.1906,24.1451,24.1724,240676.0977
2012-06-18 15:50:00,26.55,26.58,26.53,26.55,172882.60150652213,24.1724,24.1997,24.1542,24.1724,172882.6015
2012-06-18 15:55:00,26.54,26.55,26.51,26.52,211096.8216057321,24.1633,24.1724,24.136,24.1451,211096.8216
2012-06-19 09:30:00,26.62,26.84,26.55,26.7,63384.163145324266,24.2361,24.4364,24.1724,24.309,63384.1631
2012-06-19 09:35:00,26.7,26.95,26.64,26.9,83226.162042991,24.309,24.5366,24.2543,24.4911,83226.162
2012-06-19 09:40:00,26.92,26.95,26.78,26.83,176740.7679588462,24.5093,24.5366,24.3818,24.4273,176740.768
2012-06-19 09:45:00,26.87,26.96,26.86,26.92,26455.998530222303,24.4637,24.5457,24.4546,24.5093,26455.9985
2012-06-19 09:50:00,26.94,26.99,26.84,26.87,46481.71963990446,24.5275,24.573,24.4364,24.4637,46481.7196
2012-06-19 09:55:00,26.87,27.01,26.87,27.0,23148.998713944515,24.4637,24.5912,24.4637,24.5821,23148.9987
2012-06-19 10:00:00,27.02,27.11,26.98,27.09,40418.886643395184,24.6003,24.6823,24.5639,24.664,40418.8866
2012-06-19 10:05:00,27.09,27.14,27.07,27.1,100863.49439647252,24.664,24.7096,24.6458,24.6732,100863.4944
2012-06-19 10:10:00,27.1,27.11,27.06,27.1,25353.665258129706,24.6732,24.6823,24.6367,24.6732,25353.6653
2012-06-19 10:15:00,27.09,27.17,27.07,27.17,25169.94304611428,24.664,24.7369,24.6458,24.7369,25169.943
2012-06-19 10:20:00,27.16,27.23,27.16,27.18,42990.997611611245,24.7278,24.7915,24.7278,24.746,42990.9976
2012-06-19 10:25:00,27.18,27.19,27.12,27.13,18372.221201543267,24.746,24.7551,24.6914,24.7005,18372.2212
2012-06-19 10:30:00,27.13,27.14,26.98,26.98,30497.887194561823,24.7005,24.7096,24.5639,24.5639,30497.8872
2012-06-19 10:35:00,26.99,27.01,26.94,26.96,29395.553922469226,24.573,24.5912,24.5275,24.5457,29395.5539
2012-06-19 10:40:00,26.96,26.98,26.9,26.93,22965.27650192908,24.5457,24.5639,24.4911,24.5184,22965.2765
2012-06-19 10:45:00,26.92,26.95,26.92,26.93,12676.832629064853,24.5093,24.5366,24.5093,24.5184,12676.8326
2012-06-19 10:50:00,26.94,27.0,26.93,27.0,11758.22156898769,24.5275,24.5821,24.5184,24.5821,11758.2216
2012-06-19 10:55:00,26.96,26.99,26.94,26.97,22414.109865882783,24.5457,24.573,24.5275,24.5548,22414.1099
2012-06-19 11:00:00,26.97,27.05,26.96,27.04,27742.054014330333,24.5548,24.6276,24.5457,24.6185,27742.054
2012-06-19 11:05:00,27.04,27.09,27.02,27.09,59158.55226896932,24.6185,24.664,24.6003,24.664,59158.5523
2012-06-19 11:10:00,27.08,27.1,27.05,27.05,13962.88811317288,24.6549,24.6732,24.6276,24.6276,13962.8881
2012-06-19 11:15:00,27.05,27.08,27.01,27.02,31783.94267866985,24.6276,24.6549,24.5912,24.6003,31783.9427
2012-06-19 11:20:00,27.01,27.04,27.01,27.03,30314.16498254639,24.5912,24.6185,24.5912,24.6094,30314.165
2012-06-19 11:25:00,27.02,27.06,27.02,27.05,65037.66305346316,24.6003,24.6367,24.6003,24.6276,65037.6631
2012-06-19 11:30:00,27.05,27.05,27.02,27.04,51625.941576336576,24.6276,24.6276,24.6003,24.6185,51625.9416
2012-06-19 11:35:00,27.03,27.08,27.02,27.07,53830.60812052177,24.6094,24.6549,24.6003,24.6458,53830.6081
2012-06-19 11:40:00,27.07,27.14,27.06,27.13,55667.8302406761,24.6458,24.7096,24.6367,24.7005,55667.8302
2012-06-19 11:45:00,27.13,27.19,27.13,27.13,45011.941943781,24.7005,24.7551,24.7005,24.7005,45011.9419
2012-06-19 11:50:00,27.11,27.12,27.1,27.11,25904.831894176004,24.6823,24.6914,24.6732,24.6823,25904.8319
2012-06-19 11:55:00,27.11,27.12,27.08,27.08,9737.27723681793,24.6823,24.6914,24.6549,24.6549,9737.2772
2012-06-19 12:00:00,27.07,27.08,27.06,27.06,12676.832629064853,24.6458,24.6549,24.6367,24.6367,12676.8326
2012-06-19 12:05:00,27.06,27.11,27.04,27.08,42807.27539959581,24.6367,24.6823,24.6185,24.6549,42807.2754
2012-06-19 12:10:00,27.07,27.09,27.06,27.09,25353.665258129706,24.6458,24.664,24.6367,24.664,25353.6653
2012-06-19 12:15:00,27.09,27.12,27.07,27.08,26639.720742237736,24.664,24.6914,24.6458,24.6549,26639.7207
2012-06-19 12:20:00,27.07,27.08,26.99,26.99,13595.443689142016,24.6458,24.6549,24.573,24.573,13595.4437
2012-06-19 12:25:00,26.99,27.0,26.98,26.98,24067.60977402168,24.573,24.5821,24.5639,24.5639,24067.6098
2012-06-19 12:30:00,26.98,26.98,26.95,26.95,23700.165349990813,24.5639,24.5639,24.5366,24.5366,23700.1653
2012-06-19 12:35:00,26.95,27.0,26.95,27.0,29028.10949843836,24.5366,24.5821,24.5366,24.5821,29028.1095
2012-06-19 12:40:00,27.0,27.03,27.0,27.01,19474.55447363586,24.5821,24.6094,24.5821,24.5912,19474.5545
2012-06-19 12:45:00,27.02,27.03,27.0,27.0,23700.165349990813,24.6003,24.6094,24.5821,24.5821,23700.1653
2012-06-19 12:50:00,27.0,27.01,26.99,27.0,10655.888296895097,24.5821,24.5912,24.573,24.5821,10655.8883
2012-06-19 12:55:00,27.01,27.04,27.01,27.02,19841.998897666726,24.5912,24.6185,24.5912,24.6003,19841.9989
2012-06-19 13:00:00,27.02,27.06,27.01,27.06,24067.60977402168,24.6003,24.6367,24.5912,24.6367,24067.6098
2012-06-19 13:05:00,27.06,27.07,27.05,27.06,12493.11041704942,24.6367,24.6458,24.6276,24.6367,12493.1104
2012-06-19 13:10:00,27.07,27.09,27.06,27.07,28844.387286422927,24.6458,24.664,24.6367,24.6458,28844.3873
2012-06-19 13:15:00,27.07,27.13,27.07,27.1,45011.941943781,24.6458,24.7005,24.6458,24.6732,45011.9419
2012-06-19 13:20:00,27.1,27.13,27.08,27.12,27007.1651662686,24.6732,24.7005,24.6549,24.6914,27007.1652
2012-06-19 13:25:00,27.12,27.15,27.11,27.15,21311.77659379019,24.6914,24.7187,24.6823,24.7187,21311.7766
2012-06-19 13:30:00,27.16,27.3,27.15,27.3,65221.3852654786,24.7278,24.8552,24.7187,24.8552,65221.3853
2012-06-19 13:35:00,27.3,27.36,27.29,27.34,45379.386367811865,24.8552,24.9099,24.8461,24.8917,45379.3864
2012-06-19 13:40:00,27.33,27.33,27.19,27.19,14697.776961234613,24.8826,24.8826,24.7551,24.7551,14697.777
2012-06-19 13:45:00,27.19,27.23,27.13,27.14,22781.55428991365,24.7551,24.7915,24.7005,24.7096,22781.5543
2012-06-19 13:50:00,27.14,27.17,27.14,27.16,45746.83079184273,24.7096,24.7369,24.7096,24.7278,45746.8308
2012-06-19 13:55:00,27.16,27.19,27.14,27.17,25904.831894176004,24.7278,24.7551,24.7096,24.7369,25904.8319
2012-06-19 14:00:00,27.17,27.21,27.14,27.21,51074.77494029028,24.7369,24.7733,24.7096,24.7733,51074.7749
2012-06-19 14:05:00,27.21,27.23,27.18,27.18,23148.998713944515,24.7733,24.7915,24.746,24.746,23148.9987
2012-06-19 14:10:00,27.18,27.18,27.07,27.07,32151.387102700715,24.746,24.746,24.6458,24.6458,32151.3871
2012-06-19 14:15:00,27.07,27.1,27.06,27.1,45011.941943781,24.6458,24.6732,24.6367,24.6732,45011.9419
2012-06-19 14:20:00,27.11,27.14,27.1,27.12,55667.8302406761,24.6823,24.7096,24.6732,24.6914,55667.8302
2012-06-19 14:25:00,27.12,27.16,27.11,27.15,42623.55318758038,24.6914,24.7278,24.6823,24.7187,42623.5532
2012-06-19 14:30:00,27.16,27.16,27.08,27.1,52728.27484842917,24.7278,24.7278,24.6549,24.6732,52728.2748
2012-06-19 14:35:00,27.08,27.13,27.08,27.13,29946.720558515524,24.6549,24.7005,24.6549,24.7005,29946.7206
2012-06-19 14:40:00,27.13,27.14,27.1,27.11,38949.10894727172,24.7005,24.7096,24.6732,24.6823,38949.1089
2012-06-19 14:45:00,27.11,27.12,27.1,27.11,36376.99797905567,24.6823,24.6914,24.6732,24.6823,36376.998
2012-06-19 14:50:00,27.12,27.13,27.09,27.1,32702.55373874701,24.6914,24.7005,24.664,24.6732,32702.5537
2012-06-19 14:55:00,27.09,27.17,27.08,27.16,36009.5535550248,24.664,24.7369,24.6549,24.7278,36009.5536
2012-06-19 15:00:00,27.17,27.17,27.12,27.13,27925.776226345763,24.7369,24.7369,24.6914,24.7005,27925.7762
2012-06-19 15:05:00,27.13,27.15,27.11,27.15,42623.55318758038,24.7005,24.7187,24.6823,24.7187,42623.5532
2012-06-19 15:10:00,27.14,27.16,27.1,27.1,45011.941943781,24.7096,24.7278,24.6732,24.6732,45011.9419
2012-06-19 15:15:00,27.11,27.19,27.1,27.17,70365.60720191071,24.6823,24.7551,24.6732,24.7369,70365.6072
2012-06-19 15:20:00,27.17,27.17,27.11,27.11,37846.77567517913,24.7369,24.7369,24.6823,24.6823,37846.7757
2012-06-19 15:25:00,27.11,27.14,27.1,27.11,60444.60775307735,24.6823,24.7096,24.6732,24.6823,60444.6078
2012-06-19 15:30:00,27.11,27.12,27.09,27.09,49237.55282013596,24.6823,24.6914,24.664,24.664,49237.5528
2012-06-19 15:35:00,27.1,27.11,27.04,27.11,83226.162042991,24.6732,24.6823,24.6185,24.6823,83226.162
2012-06-19 15:40:00,27.11,27.14,27.1,27.11,72019.1071100496,24.6823,24.7096,24.6732,24.6823,72019.1071
2012-06-19 15:45:00,27.11,27.12,27.07,27.07,110417.04942127503,24.6823,24.6914,24.6458,24.6458,110417.0494
2012-06-19 15:50:00,27.07,27.08,27.05,27.08,124747.38195847876,24.6458,24.6549,24.6276,24.6549,124747.382
2012-06-19 15:55:00,27.07,27.1,27.06,27.1,205401.4330332537,24.6458,24.6732,24.6367,24.6732,205401.433
2012-06-20 09:30:00,27.12,27.24,27.1,27.23,23883.887562006246,24.6914,24.8006,24.6732,24.7915,23883.8876
2012-06-20 09:35:00,27.21,27.35,27.2,27.33,45195.66415579643,24.7733,24.9008,24.7642,24.8826,45195.6642
2012-06-20 09:40:00,27.31,27.34,27.27,27.32,24986.22083409884,24.8643,24.8917,24.8279,24.8735,24986.2208
2012-06-20 09:45:00,27.32,27.38,27.3,27.36,42439.83097556495,24.8735,24.9281,24.8552,24.9099,42439.831
2012-06-20 09:50:00,27.36,27.54,27.36,27.53,69079.55171780268,24.9099,25.0737,24.9099,25.0646,69079.5517
2012-06-20 09:55:00,27.53,27.66,27.53,27.63,32886.27595076244,25.0646,25.183,25.0646,25.1557,32886.276
2012-06-20 10:00:00,27.63,27.64,27.56,27.56,35090.94249494764,25.1557,25.1648,25.092,25.092,35090.9425
2012-06-20 10:05:00,27.55,27.55,27.48,27.48,18372.221201543267,25.0829,25.0829,25.0191,25.0191,18372.2212
2012-06-20 10:10:00,27.48,27.67,27.48,27.66,71835.38489803417,25.0191,25.1921,25.0191,25.183,71835.3849
2012-06-20 10:15:00,27.64,27.76,27.59,27.71,69630.71835384898,25.1648,25.274,25.1193,25.2285,69630.7184
2012-06-20 10:20:00,27.7,27.72,27.7,27.72,32151.387102700715,25.2194,25.2376,25.2194,25.2376,32151.3871
2012-06-20 10:25:00,27.72,27.75,27.7,27.7,32151.387102700715,25.2376,25.2649,25.2194,25.2194,32151.3871
2012-06-20 10:30:00,27.7,27.73,27.68,27.73,115193.82693367628,25.2194,25.2467,25.2012,25.2467,115193.8269
2012-06-20 10:35:00,27.72,27.75,27.7,27.72,70733.05162594157,25.2376,25.2649,25.2194,25.2376,70733.0516
2012-06-20 10:40:00,27.71,27.72,27.65,27.65,70733.05162594157,25.2285,25.2376,25.1739,25.1739,70733.0516
2012-06-20 10:45:00,27.64,27.66,27.61,27.62,24802.49862208341,25.1648,25.183,25.1375,25.1466,24802.4986
2012-06-20 10:50:00,27.63,27.63,27.6,27.61,37479.331251148265,25.1557,25.1557,25.1284,25.1375,37479.3313
2012-06-20 10:55:00,27.61,27.65,27.59,27.63,129707.88168289546,25.1375,25.1739,25.1193,25.1557,129707.8817
2012-06-20 11:00:00,27.62,27.64,27.6,27.62,45563.1085798273,25.1466,25.1648,25.1284,25.1466,45563.1086
2012-06-20 11:05:00,27.62,27.68,27.61,27.63,117765.93790189234,25.1466,25.2012,25.1375,25.1557,117765.9379
2012-06-20 11:10:00,27.62,27.84,27.62,27.76,183538.48980341724,25.1466,25.3469,25.1466,25.274,183538.4898
2012-06-20 11:15:00,27.76,27.88,27.76,27.81,71651.66268601874,25.274,25.3833,25.274,25.3196,71651.6627
2012-06-20 11:20:00,27.81,27.82,27.78,27.81,49788.719456182254,25.3196,25.3287,25.2923,25.3196,49788.7195
2012-06-20 11:25:00,27.8,27.82,27.75,27.76,23332.720925959948,25.3105,25.3287,25.2649,25.274,23332.7209
2012-06-20 11:30:00,27.76,27.76,27.72,27.75,22781.55428991365,25.274,25.274,25.2376,25.2649,22781.5543
2012-06-20 11:35:00,27.74,27.74,27.66,27.66,19841.998897666726,25.2558,25.2558,25.183,25.183,19841.9989
2012-06-20 11:40:00,27.65,27.66,27.61,27.65,15065.22138526548,25.1739,25.183,25.1375,25.1739,15065.2214
2012-06-20 11:45:00,27.64,27.66,27.63,27.66,19474.55447363586,25.1648,25.183,25.1557,25.183,19474.5545
2012-06-20 11:50:00,27.66,27.69,27.63,27.68,23516.44313797538,25.183,25.2103,25.1557,25.2012,23516.4431
2012-06-20 11:55:00,27.68,27.69,27.66,27.66,22230.38765386735,25.2012,25.2103,25.183,25.183,22230.3877
2012-06-20 12:00:00,27.66,27.66,27.59,27.61,89105.27282748483,25.183,25.183,25.1193,25.1375,89105.2728
2012-06-20 12:05:00,27.59,27.6,27.57,27.57,128789.2706228183,25.1193,25.1284,25.1011,25.1011,128789.2706
2012-06-20 12:10:00,27.57,27.64,27.57,27.61,48135.21954804336,25.1011,25.1648,25.1011,25.1375,48135.2195
2012-06-20 12:15:00,27.61,27.73,27.61,27.72,14514.05474921918,25.1375,25.2467,25.1375,25.2376,14514.0547
2012-06-20 12:20:00,27.72,27.73,27.64,27.64,24251.331986037112,25.2376,25.2467,25.1648,25.1648,24251.332
2012-06-20 12:25:00,27.64,27.64,27.53,27.59,91677.3837957009,25.1648,25.1648,25.0646,25.1193,91677.3838
2012-06-20 12:30:00,27.59,27.59,27.29,27.42,79919.1622267132,25.1193,25.1193,24.8461,24.9645,79919.1622
2012-06-20 12:35:00,27.43,27.5,27.42,27.43,108212.38287708984,24.9736,25.0373,24.9645,24.9736,108212.3829
2012-06-20 12:40:00,27.42,27.49,27.41,27.47,24986.22083409884,24.9645,25.0282,24.9554,25.01,24986.2208
2012-06-20 12:45:00,27.48,27.65,27.45,27.59,58791.10784493845,25.0191,25.1739,24.9918,25.1193,58791.1078
2012-06-20 12:50:00,27.59,27.63,27.49,27.6,55851.552452691525,25.1193,25.1557,25.0282,25.1284,55851.5525
2012-06-20 12:55:00,27.61,27.61,27.56,27.6,21311.77659379019,25.1375,25.1375,25.092,25.1284,21311.7766
2012-06-20 13:00:00,27.61,27.74,27.61,27.73,18555.9434135587,25.1375,25.2558,25.1375,25.2467,18555.9434
2012-06-20 13:05:00,27.74,27.88,27.72,27.86,43542.16424765754,25.2558,25.3833,25.2376,25.3651,43542.1642
2012-06-20 13:10:00,27.86,27.86,27.67,27.67,32151.387102700715,25.3651,25.3651,25.1921,25.1921,32151.3871
2012-06-20 13:15:00,27.67,27.75,27.55,27.55,112437.99375344478,25.1921,25.2649,25.0829,25.0829,112437.9938
2012-06-20 13:20:00,27.55,27.64,27.55,27.61,44277.05309571927,25.0829,25.1648,25.0829,25.1375,44277.0531
2012-06-20 13:25:00,27.61,27.64,27.56,27.57,61363.21881315451,25.1375,25.1648,25.092,25.1011,61363.2188
2012-06-20 13:30:00,27.57,27.6,27.41,27.43,81205.21771082123,25.1011,25.1284,24.9554,24.9736,81205.2177
2012-06-20 13:35:00,27.42,27.43,27.33,27.38,57872.49678486129,24.9645,24.9736,24.8826,24.9281,57872.4968
2012-06-20 13:40:00,27.38,27.44,27.38,27.42,35274.66470696307,24.9281,24.9827,24.9281,24.9645,35274.6647
2012-06-20 13:45:00,27.44,27.49,27.43,27.47,16718.72129340437,24.9827,25.0282,24.9736,25.01,16718.7213
2012-06-20 13:50:00,27.47,27.48,27.42,27.42,15616.388021311775,25.01,25.0191,24.9645,24.9645,15616.388
2012-06-20 13:55:00,27.44,27.48,27.41,27.47,15616.388021311775,24.9827,25.0191,24.9554,25.01,15616.388
2012-06-20 14:00:00,27.46,27.51,27.41,27.48,44460.7753077347,25.0009,25.0464,24.9554,25.0191,44460.7753
2012-06-20 14:05:00,27.48,27.5,27.45,27.5,14146.610325188314,25.0191,25.0373,24.9918,25.0373,14146.6103
2012-06-20 14:10:00,27.5,27.56,27.49,27.54,31232.77604262355,25.0373,25.092,25.0282,25.0737,31232.776
2012-06-20 14:15:00,27.54,27.6,27.53,27.55,74774.9402902811,25.0737,25.1284,25.0646,25.0829,74774.9403
2012-06-20 14:20:00,27.55,27.61,27.52,27.57,110968.21605732132,25.0829,25.1375,25.0555,25.1011,110968.2161
2012-06-20 14:25:00,27.56,27.59,27.54,27.57,44093.33088370384,25.092,25.1193,25.0737,25.1011,44093.3309
2012-06-20 14:30:00,27.58,27.61,27.55,27.55,56218.99687672239,25.1102,25.1375,25.0829,25.0829,56218.9969
2012-06-20 14:35:00,27.56,27.66,27.56,27.59,37846.77567517913,25.092,25.183,25.092,25.1193,37846.7757
2012-06-20 14:40:00,27.57,27.58,27.53,27.56,114642.66029762998,25.1011,25.1102,25.0646,25.092,114642.6603
2012-06-20 14:45:00,27.56,27.56,27.48,27.51,67793.49623369465,25.092,25.092,25.0191,25.0464,67793.4962
2012-06-20 14:50:00,27.52,27.55,27.48,27.53,43725.886459672976,25.0555,25.0829,25.0191,25.0646,43725.8865
2012-06-20 14:55:00,27.53,27.56,27.51,27.55,40786.33106742605,25.0646,25.092,25.0464,25.0829,40786.3311
2012-06-20 15:00:00,27.55,27.56,27.43,27.44,51074.77494029028,25.0829,25.092,24.9736,24.9827,51074.7749
2012-06-20 15:05:00,27.44,27.5,27.43,27.5,62649.274297262535,24.9827,25.0373,24.9736,25.0373,62649.2743
2012-06-20 15:10:00,27.5,27.56,27.49,27.55,55116.6636046298,25.0373,25.092,25.0282,25.0829,55116.6636
2012-06-20 15:15:00,27.55,27.56,27.45,27.45,139261.43670769795,25.0829,25.092,24.9918,24.9918,139261.4367
2012-06-20 15:20:00,27.45,27.51,27.42,27.51,108763.54951313614,24.9918,25.0464,24.9645,25.0464,108763.5495
2012-06-20 15:25:00,27.5,27.56,27.48,27.56,65956.27411354032,25.0373,25.092,25.0191,25.092,65956.2741
2012-06-20 15:30:00,27.56,27.62,27.53,27.55,186110.6007716333,25.092,25.1466,25.0646,25.0829,186110.6008
2012-06-20 15:35:00,27.55,27.62,27.53,27.59,455998.5302223039,25.0829,25.1466,25.0646,25.1193,455998.5302
2012-06-20 15:40:00,27.58,27.69,27.58,27.68,105823.9941208892,25.1102,25.2103,25.1102,25.2012,105823.9941
2012-06-20 15:45:00,27.68,27.68,27.59,27.63,83961.05089105273,25.2012,25.2012,25.1193,25.1557,83961.0509
2012-06-20 15:50:00,27.62,27.64,27.57,27.6,309020.76060995774,25.1466,25.1648,25.1011,25.1284,309020.7606
2012-06-20 15:55:00,27.6,27.64,27.59,27.63,178761.71229101598,25.1284,25.1648,25.1193,25.1557,178761.7123
2012-06-21 09:30:00,27.93,27.99,27.84,27.97,149917.32500459306,25.4288,25.4835,25.3469,25.4652,149917.325
2012-06-21 09:35:00,27.93,27.98,27.88,27.88,72937.71817012677,25.4288,25.4743,25.3833,25.3833,72937.7182
2012-06-21 09:40:00,27.88,27.98,27.84,27.9,83777.3286790373,25.3833,25.4743,25.3469,25.4015,83777.3287
2012-06-21 09:45:00,27.9,27.91,27.81,27.85,46114.2752158736,25.4015,25.4106,25.3196,25.356,46114.2752
2012-06-21 09:50:00,27.85,27.96,27.85,27.94,60812.05217710821,25.356,25.4561,25.356,25.4379,60812.0522
2012-06-21 09:55:00,27.94,27.94,27.73,27.73,28660.66507440749,25.4379,25.4379,25.2467,25.2467,28660.6651
2012-06-21 10:00:00,27.75,27.78,27.6,27.6,49972.44166819768,25.2649,25.2923,25.1284,25.1284,49972.4417
2012-06-21 10:05:00,27.59,27.68,27.59,27.64,64853.94084144773,25.1193,25.2012,25.1193,25.1648,64853.9408
2012-06-21 10:10:00,27.65,27.75,27.62,27.7,116296.16020576889,25.1739,25.2649,25.1466,25.2194,116296.1602
2012-06-21 10:15:00,27.7,27.75,27.7,27.73,65405.10747749403,25.2194,25.2649,25.2194,25.2467,65405.1075
2012-06-21 10:20:00,27.72,27.73,27.64,27.68,43174.71982362668,25.2376,25.2467,25.1648,25.2012,43174.7198
2012-06-21 10:25:00,27.68,27.68,27.62,27.65,36928.16461510197,25.2012,25.2012,25.1466,25.1739,36928.1646
2012-06-21 10:30:00,27.66,28.08,27.65,28.08,110233.3272092596,25.183,25.5654,25.1739,25.5654,110233.3272
2012-06-21 10:35:00,28.06,28.07,27.91,27.95,66691.16296160205,25.5472,25.5563,25.4106,25.447,66691.163
2012-06-21 10:40:00,27.95,28.01,27.91,28.01,57137.60793679956,25.447,25.5017,25.4106,25.5017,57137.6079
2012-06-21 10:45:00,28.01,28.07,28.0,28.07,25537.38747014514,25.5017,25.5563,25.4926,25.5563,25537.3875
2012-06-21 10:50:00,28.07,28.16,28.07,28.13,46297.99742788903,25.5563,25.6382,25.5563,25.6109,46297.9974
2012-06-21 10:55:00,28.12,28.13,27.95,27.95,40602.60885541062,25.6018,25.6109,25.447,25.447,40602.6089
2012-06-21 11:00:00,27.95,27.97,27.88,27.92,71651.66268601874,25.447,25.4652,25.3833,25.4197,71651.6627
2012-06-21 11:05:00,27.92,28.01,27.92,27.96,100496.04997244166,25.4197,25.5017,25.4197,25.4561,100496.05
2012-06-21 11:10:00,27.96,28.06,27.96,28.05,75877.2735623737,25.4561,25.5472,25.4561,25.5381,75877.2736
2012-06-21 11:15:00,28.04,28.11,28.03,28.11,51809.66378835201,25.529,25.5927,25.5199,25.5927,51809.6638
2012-06-21 11:20:00,28.11,28.14,28.07,28.08,51993.38600036744,25.5927,25.62,25.5563,25.5654,51993.386
2012-06-21 11:25:00,28.07,28.07,27.94,27.96,54749.219180598935,25.5563,25.5563,25.4379,25.4561,54749.2192
2012-06-21 11:30:00,27.96,27.98,27.91,27.94,90391.32831159286,25.4561,25.4743,25.4106,25.4379,90391.3283
2012-06-21 11:35:00,27.94,28.02,27.88,28.02,79919.1622267132,25.4379,25.5108,25.3833,25.5108,79919.1622
2012-06-21 11:40:00,28.02,28.09,27.99,28.02,77530.77347051258,25.5108,25.5745,25.4835,25.5108,77530.7735
2012-06-21 11:45:00,28.02,28.05,27.91,27.92,268234.42954253167,25.5108,25.5381,25.4106,25.4197,268234.4295
2012-06-21 11:50:00,27.92,27.97,27.88,27.89,126400.88186661768,25.4197,25.4652,25.3833,25.3924,126400.8819
2012-06-21 11:55:00,27.89,27.98,27.86,27.98,85430.82858717619,25.3924,25.4743,25.3651,25.4743,85430.8286
2012-06-21 12:00:00,27.98,28.0,27.92,27.98,63384.163145324266,25.4743,25.4926,25.4197,25.4743,63384.1631
2012-06-21 12:05:00,27.99,27.99,27.91,27.92,37295.60903913283,25.4835,25.4835,25.4106,25.4197,37295.609
2012-06-21 12:10:00,27.92,27.92,27.86,27.86,123277.60426235532,25.4197,25.4197,25.3651,25.3651,123277.6043
2012-06-21 12:15:00,27.87,27.87,27.72,27.73,162961.60205768878,25.3742,25.3742,25.2376,25.2467,162961.6021
2012-06-21 12:20:00,27.73,27.74,27.51,27.52,107110.04960499724,25.2467,25.2558,25.0464,25.0555,107110.0496
2012-06-21 12:25:00,27.52,27.53,27.35,27.41,112989.16038949108,25.0555,25.0646,24.9008,24.9554,112989.1604
2012-06-21 12:30:00,27.41,27.49,27.36,27.48,68528.38508175638,24.9554,25.0282,24.9099,25.0191,68528.3851
2012-06-21 12:35:00,27.48,27.57,27.48,27.57,29395.553922469226,25.0191,25.1011,25.0191,25.1011,29395.5539
2012-06-21 12:40:00,27.57,27.6,27.49,27.49,33253.72037479331,25.1011,25.1284,25.0282,25.0282,33253.7204
2012-06-21 12:45:00,27.49,27.54,27.49,27.51,32886.27595076244,25.0282,25.0737,25.0282,25.0464,32886.276
2012-06-21 12:50:00,27.51,27.51,27.41,27.42,65772.55190152489,25.0464,25.0464,24.9554,24.9645,65772.5519
2012-06-21 12:55:00,27.42,27.47,27.42,27.42,23332.720925959948,24.9645,25.01,24.9645,24.9645,23332.7209
2012-06-21 13:00:00,27.42,27.42,27.38,27.38,24986.22083409884,24.9645,24.9645,24.9281,24.9281,24986.2208
2012-06-21 13:05:00,27.38,27.4,27.33,27.33,32886.27595076244,24.9281,24.9463,24.8826,24.8826,32886.276
2012-06-21 13:10:00,27.33,27.37,27.32,27.37,69630.71835384898,24.8826,24.919,24.8735,24.919,69630.7184
2012-06-21 13:15:00,27.37,27.42,27.3,27.32,44093.33088370384,24.919,24.9645,24.8552,24.8735,44093.3309
2012-06-21 13:20:00,27.3,27.35,27.28,27.31,28660.66507440749,24.8552,24.9008,24.837,24.8643,28660.6651
2012-06-21 13:25:00,27.3,27.34,27.26,27.32,118317.10453793863,24.8552,24.8917,24.8188,24.8735,118317.1045
2012-06-21 13:30:00,27.32,27.46,27.32,27.37,67793.49623369465,24.8735,25.0009,24.8735,24.919,67793.4962
2012-06-21 13:35:00,27.38,27.44,27.37,27.4,54932.94139261437,24.9281,24.9827,24.919,24.9463,54932.9414
2012-06-21 13:40:00,27.4,27.45,27.39,27.43,120154.32665809296,24.9463,24.9918,24.9372,24.9736,120154.3267
2012-06-21 13:45:00,27.42,27.45,27.42,27.43,48686.38618408966,24.9645,24.9918,24.9645,24.9736,48686.3862
2012-06-21 13:50:00,27.42,27.48,27.41,27.47,48870.10839610509,24.9645,25.0191,24.9554,25.01,48870.1084
2012-06-21 13:55:00,27.47,27.51,27.43,27.43,34539.77585890134,25.01,25.0464,24.9736,24.9736,34539.7759
2012-06-21 14:00:00,27.42,27.54,27.42,27.5,44460.7753077347,24.9645,25.0737,24.9645,25.0373,44460.7753
2012-06-21 14:05:00,27.5,27.51,27.41,27.44,56035.27466470696,25.0373,25.0464,24.9554,24.9827,56035.2747
2012-06-21 14:10:00,27.45,27.45,27.37,27.38,159103.43560536468,24.9918,24.9918,24.919,24.9281,159103.4356
2012-06-21 14:15:00,27.37,27.39,27.35,27.38,78449.38453058974,24.919,24.9372,24.9008,24.9281,78449.3845
2012-06-21 14:20:00,27.38,27.41,27.31,27.32,81388.93992283667,24.9281,24.9554,24.8643,24.8735,81388.9399
2012-06-21 14:25:00,27.32,27.47,27.32,27.46,97372.77236817931,24.8735,25.01,24.8735,25.0009,97372.7724
2012-06-21 14:30:00,27.45,27.47,27.44,27.45,26639.720742237736,24.9918,25.01,24.9827,24.9918,26639.7207
2012-06-21 14:35:00,27.45,27.46,27.37,27.38,40602.60885541062,24.9918,25.0009,24.919,24.9281,40602.6089
2012-06-21 14:40:00,27.38,27.48,27.38,27.47,29946.720558515524,24.9281,25.0191,24.9281,25.01,29946.7206
2012-06-21 14:45:00,27.47,27.47,27.42,27.45,26823.44295425317,25.01,25.01,24.9645,24.9918,26823.443
2012-06-21 14:50:00,27.46,27.52,27.44,27.52,73856.32923020393,25.0009,25.0555,24.9827,25.0555,73856.3292
2012-06-21 14:55:00,27.52,27.55,27.51,27.51,75877.2735623737,25.0555,25.0829,25.0464,25.0464,75877.2736
2012-06-21 15:00:00,27.51,27.51,27.47,27.47,145875.43634025354,25.0464,25.0464,25.01,25.01,145875.4363
2012-06-21 15:05:00,27.47,27.47,27.39,27.43,49421.27503215139,25.01,25.01,24.9372,24.9736,49421.275
2012-06-21 15:10:00,27.44,27.44,27.36,27.4,88554.10619143854,24.9827,24.9827,24.9099,24.9463,88554.1062
2012-06-21 15:15:00,27.4,27.4,27.27,27.32,159838.3244534264,24.9463,24.9463,24.8279,24.8735,159838.3245
2012-06-21 15:20:00,27.32,27.33,27.26,27.32,126952.04850266397,24.8735,24.8826,24.8188,24.8735,126952.0485
2012-06-21 15:25:00,27.32,27.39,27.31,27.35,136138.1591034356,24.8735,24.9372,24.8643,24.9008,136138.1591
2012-06-21 15:30:00,27.35,27.36,27.32,27.35,212934.04372588644,24.9008,24.9099,24.8735,24.9008,212934.0437
2012-06-21 15:35:00,27.35,27.51,27.35,27.49,76244.71798640456,24.9008,25.0464,24.9008,25.0282,76244.718
2012-06-21 15:40:00,27.49,27.53,27.47,27.52,104905.38306081203,25.0282,25.0646,25.01,25.0555,104905.3831
2012-06-21 15:45:00,27.52,27.53,27.43,27.43,180782.65662318573,25.0555,25.0646,24.9736,24.9736,180782.6566
2012-06-21 15:50:00,27.44,27.48,27.43,27.48,190703.6560720191,24.9827,25.0191,24.9736,25.0191,190703.6561
2012-06-21 15:55:00,27.48,27.49,27.42,27.44,419070.3656072019,25.0191,25.0282,24.9645,24.9827,419070.3656
2012-06-22 09:30:00,27.73,27.73,27.48,27.48,31232.77604262355,25.2467,25.2467,25.0191,25.0191,31232.776
2012-06-22 09:35:00,27.51,27.68,27.49,27.61,29211.8317104538,25.0464,25.2012,25.0282,25.1375,29211.8317
2012-06-22 09:40:00,27.6,27.63,27.5,27.56,22965.27650192908,25.1284,25.1557,25.0373,25.092,22965.2765
2012-06-22 09:45:00,27.54,27.54,27.37,27.47,26639.720742237736,25.0737,25.0737,24.919,25.01,26639.7207
2012-06-22 09:50:00,27.47,27.59,27.47,27.58,18372.221201543267,25.01,25.1193,25.01,25.1102,18372.2212
2012-06-22 09:55:00,27.6,27.65,27.48,27.55,24251.331986037112,25.1284,25.1739,25.0191,25.0829,24251.332
2012-06-22 10:00:00,27.57,27.76,27.56,27.75,68712.10729377181,25.1011,25.274,25.092,25.2649,68712.1073
2012-06-22 10:05:00,27.75,27.77,27.61,27.62,36376.99797905567,25.2649,25.2832,25.1375,25.1466,36376.998
2012-06-22 10:10:00,27.61,27.64,27.54,27.55,31967.66489068528,25.1375,25.1648,25.0737,25.0829,31967.6649
2012-06-22 10:15:00,27.54,27.56,27.44,27.44,15983.83244534264,25.0737,25.092,24.9827,24.9827,15983.8324
2012-06-22 10:20:00,27.43,27.47,27.39,27.39,33621.164798824175,24.9736,25.01,24.9372,24.9372,33621.1648
2012-06-22 10:25:00,27.4,27.44,27.37,27.38,53095.71927246004,24.9463,24.9827,24.919,24.9281,53095.7193
2012-06-22 10:30:00,27.38,27.42,27.32,27.42,38765.38673525629,24.9281,24.9645,24.8735,24.9645,38765.3867
2012-06-22 10:35:00,27.45,27.51,27.39,27.41,29211.8317104538,24.9918,25.0464,24.9372,24.9554,29211.8317
2012-06-22 10:40:00,27.41,27.42,27.22,27.22,38030.49788719456,24.9554,24.9645,24.7824,24.7824,38030.4979
2012-06-22 10:45:00,27.23,27.32,27.21,27.32,25904.831894176004,24.7915,24.8735,24.7733,24.8735,25904.8319
2012-06-22 10:50:00,27.32,27.43,27.32,27.42,17453.610141466103,24.8735,24.9736,24.8735,24.9645,17453.6101
2012-06-22 10:55:00,27.42,27.47,27.41,27.42,23332.720925959948,24.9645,25.01,24.9554,24.9645,23332.7209
2012-06-22 11:00:00,27.43,27.47,27.38,27.44,24986.22083409884,24.9736,25.01,24.9281,24.9827,24986.2208
2012-06-22 11:05:00,27.45,27.45,27.37,27.39,19841.998897666726,24.9918,24.9918,24.919,24.9372,19841.9989
2012-06-22 11:10:00,27.39,27.41,27.38,27.38,17453.610141466103,24.9372,24.9554,24.9281,24.9281,17453.6101
2012-06-22 11:15:00,27.39,27.4,27.36,27.37,40602.60885541062,24.9372,24.9463,24.9099,24.919,40602.6089
2012-06-22 11:20:00,27.37,27.38,27.35,27.37,21679.22101782105,24.919,24.9281,24.9008,24.919,21679.221
2012-06-22 11:25:00,27.37,27.37,27.32,27.32,19658.276685651294,24.919,24.919,24.8735,24.8735,19658.2767
2012-06-22 11:30:00,27.33,27.41,27.31,27.41,32151.387102700715,24.8826,24.9554,24.8643,24.9554,32151.3871
2012-06-22 11:35:00,27.39,27.4,27.37,27.38,19658.276685651294,24.9372,24.9463,24.919,24.9281,19658.2767
2012-06-22 11:40:00,27.37,27.48,27.36,27.47,43909.60867168841,24.919,25.0191,24.9099,25.01,43909.6087
2012-06-22 11:45:00,27.48,27.54,27.48,27.53,16534.999081388938,25.0191,25.0737,25.0191,25.0646,16534.9991
2012-06-22 11:50:00,27.53,27.6,27.53,27.56,26455.998530222303,25.0646,25.1284,25.0646,25.092,26455.9985
2012-06-22 11:55:00,27.56,27.62,27.56,27.62,43174.71982362668,25.092,25.1466,25.092,25.1466,43174.7198
2012-06-22 12:00:00,27.63,27.63,27.59,27.61,20025.72110968216,25.1557,25.1557,25.1193,25.1375,20025.7211
2012-06-22 12:05:00,27.6,27.6,27.53,27.53,28476.94286239206,25.1284,25.1284,25.0646,25.0646,28476.9429
2012-06-22 12:10:00,27.53,27.53,27.49,27.49,48870.10839610509,25.0646,25.0646,25.0282,25.0282,48870.1084
2012-06-22 12:15:00,27.5,27.53,27.45,27.5,55300.385816645234,25.0373,25.0646,24.9918,25.0373,55300.3858
2012-06-22 12:20:00,27.5,27.51,27.44,27.44,15432.665809296344,25.0373,25.0464,24.9827,24.9827,15432.6658
2012-06-22 12:25:00,27.45,27.57,27.45,27.57,17821.05456549697,24.9918,25.1011,24.9918,25.1011,17821.0546
2012-06-22 12:30:00,27.56,27.62,27.55,27.57,13227.999265111152,25.092,25.1466,25.0829,25.1011,13227.9993
2012-06-22 12:35:00,27.56,27.57,27.48,27.48,14881.499173250046,25.092,25.1011,25.0191,25.0191,14881.4992
2012-06-22 12:40:00,27.49,27.54,27.48,27.54,11207.054932941392,25.0282,25.0737,25.0191,25.0737,11207.0549
2012-06-22 12:45:00,27.53,27.59,27.53,27.57,13962.88811317288,25.0646,25.1193,25.0646,25.1011,13962.8881
2012-06-22 12:50:00,27.57,27.58,27.54,27.54,9553.555024802496,25.1011,25.1102,25.0737,25.0737,9553.555
2012-06-22 12:55:00,27.53,27.55,27.52,27.54,19107.110049604995,25.0646,25.0829,25.0555,25.0737,19107.11
2012-06-22 13:00:00,27.54,27.56,27.53,27.54,12676.832629064853,25.0737,25.092,25.0646,25.0737,12676.8326
2012-06-22 13:05:00,27.54,27.59,27.54,27.57,10104.721660848796,25.0737,25.1193,25.0737,25.1011,10104.7217
2012-06-22 13:10:00,27.57,27.61,27.56,27.59,36744.44240308653,25.1011,25.1375,25.092,25.1193,36744.4424
2012-06-22 13:15:00,27.6,27.68,27.6,27.67,12860.554841080286,25.1284,25.2012,25.1284,25.1921,12860.5548
2012-06-22 13:20:00,27.67,27.67,27.63,27.67,15248.943597280911,25.1921,25.1921,25.1557,25.1921,15248.9436
2012-06-22 13:25:00,27.67,27.74,27.67,27.74,10472.166084879662,25.1921,25.2558,25.1921,25.2558,10472.1661
2012-06-22 13:30:00,27.74,27.75,27.71,27.71,29028.10949843836,25.2558,25.2649,25.2285,25.2285,29028.1095
2012-06-22 13:35:00,27.72,27.78,27.72,27.78,26455.998530222303,25.2376,25.2923,25.2376,25.2923,26455.9985
2012-06-22 13:40:00,27.78,27.84,27.78,27.84,27925.776226345763,25.2923,25.3469,25.2923,25.3469,27925.7762
2012-06-22 13:45:00,27.84,27.85,27.82,27.85,17637.332353481535,25.3469,25.356,25.3287,25.356,17637.3324
2012-06-22 13:50:00,27.84,27.85,27.81,27.85,52177.10821238288,25.3469,25.356,25.3196,25.356,52177.1082
2012-06-22 13:55:00,27.85,27.86,27.83,27.86,18739.665625574133,25.356,25.3651,25.3378,25.3651,18739.6656
2012-06-22 14:00:00,27.86,27.87,27.84,27.84,16902.443505419804,25.3651,25.3742,25.3469,25.3469,16902.4435
2012-06-22 14:05:00,27.84,27.85,27.82,27.84,24618.77641006797,25.3469,25.356,25.3287,25.3469,24618.7764
2012-06-22 14:10:00,27.84,27.85,27.81,27.82,34723.49807091677,25.3469,25.356,25.3196,25.3287,34723.4981
2012-06-22 14:15:00,27.81,27.82,27.78,27.79,20576.88774572845,25.3196,25.3287,25.2923,25.3014,20576.8877
2012-06-22 14:20:00,27.77,27.78,27.69,27.7,23516.44313797538,25.2832,25.2923,25.2103,25.2194,23516.4431
2012-06-22 14:25:00,27.71,27.73,27.7,27.72,18923.38783758957,25.2285,25.2467,25.2194,25.2376,18923.3878
2012-06-22 14:30:00,27.72,27.76,27.72,27.75,28660.66507440749,25.2376,25.274,25.2376,25.2649,28660.6651
2012-06-22 14:35:00,27.75,27.78,27.75,27.76,17086.165717435237,25.2649,25.2923,25.2649,25.274,17086.1657
2012-06-22 14:40:00,27.77,27.81,27.77,27.81,14146.610325188314,25.2832,25.3196,25.2832,25.3196,14146.6103
2012-06-22 14:45:00,27.81,27.87,27.81,27.87,8818.666176740768,25.3196,25.3742,25.3196,25.3742,8818.6662
2012-06-22 14:50:00,27.87,27.88,27.85,27.86,19290.832261620428,25.3742,25.3833,25.356,25.3651,19290.8323
2012-06-22 14:55:00,27.85,27.87,27.84,27.87,17086.165717435237,25.356,25.3742,25.3469,25.3742,17086.1657
2012-06-22 15:00:00,27.88,27.95,27.88,27.92,42072.38655153408,25.3833,25.447,25.3833,25.4197,42072.3866
2012-06-22 15:05:00,27.92,27.93,27.9,27.91,31416.498254638984,25.4197,25.4288,25.4015,25.4106,31416.4983
2012-06-22 15:10:00,27.9,27.97,27.9,27.94,33621.164798824175,25.4015,25.4652,25.4015,25.4379,33621.1648
2012-06-22 15:15:00,27.94,27.94,27.89,27.91,28844.387286422927,25.4379,25.4379,25.3924,25.4106,28844.3873
2012-06-22 15:20:00,27.91,27.91,27.8,27.84,32151.387102700715,25.4106,25.4106,25.3105,25.3469,32151.3871
2012-06-22 15:25:00,27.85,27.85,27.82,27.84,29211.8317104538,25.356,25.356,25.3287,25.3469,29211.8317
2012-06-22 15:30:00,27.84,27.9,27.83,27.83,60812.05217710821,25.3469,25.4015,25.3378,25.3378,60812.0522
2012-06-22 15:35:00,27.83,27.84,27.79,27.79,176005.8791107845,25.3378,25.3469,25.3014,25.3014,176005.8791
2012-06-22 15:40:00,27.79,27.8,27.78,27.79,143303.32537203748,25.3014,25.3105,25.2923,25.3014,143303.3254
2012-06-22 15:45:00,27.8,27.93,27.79,27.89,124931.1041704942,25.3105,25.4288,25.3014,25.3924,124931.1042
2012-06-22 15:50:00,27.9,27.94,27.87,27.93,100496.04997244166,25.4015,25.4379,25.3742,25.4288,100496.05
2012-06-22 15:55:00,27.93,27.94,27.85,27.85,176740.7679588462,25.4288,25.4379,25.356,25.356,176740.768
2012-06-25 09:30:00,27.76,27.84,27.48,27.51,115744.99356972256,25.274,25.3469,25.0191,25.0464,115744.9936
2012-06-25 09:35:00,27.51,27.51,27.31,27.44,45195.66415579643,25.0464,25.0464,24.8643,24.9827,45195.6642
2012-06-25 09:40:00,27.43,27.44,27.31,27.34,15065.22138526548,24.9736,24.9827,24.8643,24.8917,15065.2214
2012-06-25 09:45:00,27.35,27.35,27.22,27.24,18739.665625574133,24.9008,24.9008,24.7824,24.8006,18739.6656
2012-06-25 09:50:00,27.24,27.25,27.13,27.19,21862.943229836488,24.8006,24.8097,24.7005,24.7551,21862.9432
2012-06-25 09:55:00,27.19,27.37,27.18,27.35,38765.38673525629,24.7551,24.919,24.746,24.9008,38765.3867
2012-06-25 10:00:00,27.36,27.44,27.32,27.39,77163.32904648171,24.9099,24.9827,24.8735,24.9372,77163.329
2012-06-25 10:05:00,27.38,27.47,27.35,27.42,66323.71853757119,24.9281,25.01,24.9008,24.9645,66323.7185
2012-06-25 10:10:00,27.4,27.61,27.38,27.56,112437.99375344478,24.9463,25.1375,24.9281,25.092,112437.9938
2012-06-25 10:15:00,27.56,27.56,27.42,27.43,31232.77604262355,25.092,25.092,24.9645,24.9736,31232.776
2012-06-25 10:20:00,27.43,27.48,27.41,27.48,29395.553922469226,24.9736,25.0191,24.9554,25.0191,29395.5539
2012-06-25 10:25:00,27.49,27.52,27.43,27.43,19474.55447363586,25.0282,25.0555,24.9736,24.9736,19474.5545
2012-06-25 10:30:00,27.43,27.54,27.41,27.54,56770.16351276869,24.9736,25.0737,24.9554,25.0737,56770.1635
2012-06-25 10:35:00,27.53,27.56,27.43,27.47,17086.165717435237,25.0646,25.092,24.9736,25.01,17086.1657
2012-06-25 10:40:00,27.46,27.48,27.43,27.44,23883.887562006246,25.0009,25.0191,24.9736,24.9827,23883.8876
2012-06-25 10:45:00,27.45,27.45,27.38,27.45,55484.10802866067,24.9918,24.9918,24.9281,24.9918,55484.108
2012-06-25 10:50:00,27.43,27.44,27.38,27.42,13779.16590115745,24.9736,24.9827,24.9281,24.9645,13779.1659
2012-06-25 10:55:00,27.42,27.42,27.3,27.3,19841.998897666726,24.9645,24.9645,24.8552,24.8552,19841.9989
2012-06-25 11:00:00,27.31,27.31,27.27,27.29,48502.663972074224,24.8643,24.8643,24.8279,24.8461,48502.664
2012-06-25 11:05:00,27.29,27.31,27.26,27.29,47400.33069998163,24.8461,24.8643,24.8188,24.8461,47400.3307
2012-06-25 11:10:00,27.3,27.31,27.24,27.24,15432.665809296344,24.8552,24.8643,24.8006,24.8006,15432.6658
2012-06-25 11:15:00,27.24,27.26,27.19,27.26,26088.55410619144,24.8006,24.8188,24.7551,24.8188,26088.5541
2012-06-25 11:20:00,27.26,27.31,27.26,27.31,11207.054932941392,24.8188,24.8643,24.8188,24.8643,11207.0549
2012-06-25 11:25:00,27.3,27.31,27.22,27.22,13227.999265111152,24.8552,24.8643,24.7824,24.7824,13227.9993
2012-06-25 11:30:00,27.22,27.25,27.21,27.22,18555.9434135587,24.7824,24.8097,24.7733,24.7824,18555.9434
2012-06-25 11:35:00,27.21,27.23,27.17,27.19,29762.99834650009,24.7733,24.7915,24.7369,24.7551,29762.9983
2012-06-25 11:40:00,27.18,27.2,27.16,27.18,17453.610141466103,24.746,24.7642,24.7278,24.746,17453.6101
2012-06-25 11:45:00,27.18,27.2,27.17,27.18,35274.66470696307,24.746,24.7642,24.7369,24.746,35274.6647
2012-06-25 11:50:00,27.19,27.2,27.18,27.19,25904.831894176004,24.7551,24.7642,24.746,24.7551,25904.8319
2012-06-25 11:55:00,27.19,27.21,27.18,27.19,42990.997611611245,24.7551,24.7733,24.746,24.7551,42990.9976
2012-06-25 12:00:00,27.18,27.26,27.12,27.24,33804.88701083961,24.746,24.8188,24.6914,24.8006,33804.887
2012-06-25 12:05:00,27.23,27.24,27.2,27.2,18555.9434135587,24.7915,24.8006,24.7642,24.7642,18555.9434
2012-06-25 12:10:00,27.21,27.22,27.18,27.22,25537.38747014514,24.7733,24.7824,24.746,24.7824,25537.3875
2012-06-25 12:15:00,27.22,27.34,27.22,27.34,24251.331986037112,24.7824,24.8917,24.7824,24.8917,24251.332
2012-06-25 12:20:00,27.34,27.35,27.31,27.32,22781.55428991365,24.8917,24.9008,24.8643,24.8735,22781.5543
2012-06-25 12:25:00,27.32,27.34,27.28,27.31,26272.27631820687,24.8735,24.8917,24.837,24.8643,26272.2763
2012-06-25 12:30:00,27.3,27.35,27.29,27.35,27558.3318023149,24.8552,24.9008,24.8461,24.9008,27558.3318
2012-06-25 12:35:00,27.34,27.35,27.3,27.32,29028.10949843836,24.8917,24.9008,24.8552,24.8735,29028.1095
2012-06-25 12:40:00,27.31,27.33,27.31,27.31,19474.55447363586,24.8643,24.8826,24.8643,24.8643,19474.5545
2012-06-25 12:45:00,27.31,27.31,27.27,27.28,19290.832261620428,24.8643,24.8643,24.8279,24.837,19290.8323
2012-06-25 12:50:00,27.29,27.31,27.29,27.29,7716.332904648171,24.8461,24.8643,24.8461,24.8461,7716.3329
2012-06-25 12:55:00,27.28,27.3,27.27,27.29,40418.886643395184,24.837,24.8552,24.8279,24.8461,40418.8866
2012-06-25 13:00:00,27.28,27.28,27.25,27.27,8818.666176740768,24.837,24.837,24.8097,24.8279,8818.6662
2012-06-25 13:05:00,27.27,27.31,27.26,27.29,44460.7753077347,24.8279,24.8643,24.8188,24.8461,44460.7753
2012-06-25 13:10:00,27.29,27.3,27.25,27.25,43174.71982362668,24.8461,24.8552,24.8097,24.8097,43174.7198
2012-06-25 13:15:00,27.26,27.33,27.25,27.29,28844.387286422927,24.8188,24.8826,24.8097,24.8461,28844.3873
2012-06-25 13:20:00,27.3,27.31,27.28,27.28,19658.276685651294,24.8552,24.8643,24.837,24.837,19658.2767
2012-06-25 13:25:00,27.29,27.32,27.29,27.3,13411.721477126584,24.8461,24.8735,24.8461,24.8552,13411.7215
2012-06-25 13:30:00,27.3,27.35,27.28,27.34,30497.887194561823,24.8552,24.9008,24.837,24.8917,30497.8872
2012-06-25 13:35:00,27.36,27.39,27.35,27.36,10472.166084879662,24.9099,24.9372,24.9008,24.9099,10472.1661
2012-06-25 13:40:00,27.36,27.37,27.33,27.33,59709.718905015616,24.9099,24.919,24.8826,24.8826,59709.7189
2012-06-25 13:45:00,27.33,27.33,27.29,27.29,24435.054198052545,24.8826,24.8826,24.8461,24.8461,24435.0542
2012-06-25 13:50:00,27.29,27.32,27.28,27.31,23700.165349990813,24.8461,24.8735,24.837,24.8643,23700.1653
2012-06-25 13:55:00,27.32,27.38,27.32,27.38,45746.83079184273,24.8735,24.9281,24.8735,24.9281,45746.8308
2012-06-25 14:00:00,27.38,27.39,27.33,27.34,78265.66231857431,24.9281,24.9372,24.8826,24.8917,78265.6623
2012-06-25 14:05:00,27.35,27.39,27.32,27.39,54565.4969685835,24.9008,24.9372,24.8735,24.9372,54565.497
2012-06-25 14:10:00,27.39,27.43,27.38,27.38,39316.55337130259,24.9372,24.9736,24.9281,24.9281,39316.5534
2012-06-25 14:15:00,27.39,27.48,27.38,27.48,52728.27484842917,24.9372,25.0191,24.9281,25.0191,52728.2748
2012-06-25 14:20:00,27.48,27.49,27.43,27.49,46297.99742788903,25.0191,25.0282,24.9736,25.0282,46297.9974
2012-06-25 14:25:00,27.49,27.54,27.44,27.46,59342.27448098475,25.0282,25.0737,24.9827,25.0009,59342.2745
2012-06-25 14:30:00,27.46,27.53,27.45,27.51,44277.05309571927,25.0009,25.0646,24.9918,25.0464,44277.0531
2012-06-25 14:35:00,27.52,27.52,27.43,27.43,47216.608487966194,25.0555,25.0555,24.9736,24.9736,47216.6085
2012-06-25 14:40:00,27.43,27.44,27.41,27.42,26639.720742237736,24.9736,24.9827,24.9554,24.9645,26639.7207
2012-06-25 14:45:00,27.42,27.43,27.4,27.4,39867.720007348886,24.9645,24.9736,24.9463,24.9463,39867.72
2012-06-25 14:50:00,27.41,27.44,27.4,27.43,39132.831159287154,24.9554,24.9827,24.9463,24.9736,39132.8312
2012-06-25 14:55:00,27.44,27.44,27.42,27.43,33069.99816277788,24.9827,24.9827,24.9645,24.9736,33069.9982
2012-06-25 15:00:00,27.43,27.43,27.39,27.42,40235.16443137975,24.9736,24.9736,24.9372,24.9645,40235.1644
2012-06-25 15:05:00,27.43,27.51,27.43,27.49,48135.21954804336,24.9736,25.0464,24.9736,25.0282,48135.2195
2012-06-25 15:10:00,27.5,27.62,27.5,27.62,60995.774389123646,25.0373,25.1466,25.0373,25.1466,60995.7744
2012-06-25 15:15:00,27.61,27.69,27.6,27.69,49237.55282013596,25.1375,25.2103,25.1284,25.2103,49237.5528
2012-06-25 15:20:00,27.69,27.7,27.66,27.7,63567.8853573397,25.2103,25.2194,25.183,25.2194,63567.8854
2012-06-25 15:25:00,27.7,27.71,27.63,27.64,67977.21844571008,25.2194,25.2285,25.1557,25.1648,67977.2184
2012-06-25 15:30:00,27.64,27.68,27.61,27.66,70733.05162594157,25.1648,25.2012,25.1375,25.183,70733.0516
2012-06-25 15:35:00,27.66,27.75,27.65,27.74,75326.1069263274,25.183,25.2649,25.1739,25.2558,75326.1069
2012-06-25 15:40:00,27.75,27.77,27.67,27.69,86349.43964725336,25.2649,25.2832,25.1921,25.2103,86349.4396
2012-06-25 15:45:00,27.68,27.8,27.66,27.79,158368.54675730295,25.2012,25.3105,25.183,25.3014,158368.5468
2012-06-25 15:50:00,27.79,27.82,27.77,27.81,234980.7091677384,25.3014,25.3287,25.2832,25.3196,234980.7092
2012-06-25 15:55:00,27.82,27.82,27.79,27.81,538673.5256292486,25.3287,25.3287,25.3014,25.3196,538673.5256
2012-06-26 09:30:00,27.87,27.95,27.85,27.92,42256.10876354951,25.3742,25.447,25.356,25.4197,42256.1088
2012-06-26 09:35:00,27.93,28.03,27.92,27.99,129707.88168289546,25.4288,25.5199,25.4197,25.4835,129707.8817
2012-06-26 09:40:00,27.97,28.02,27.9,27.9,28844.387286422927,25.4652,25.5108,25.4015,25.4015,28844.3873
2012-06-26 09:45:00,27.9,27.9,27.86,27.9,31783.94267866985,25.4015,25.4015,25.3651,25.4015,31783.9427
2012-06-26 09:50:00,27.88,27.88,27.8,27.86,33988.60922285504,25.3833,25.3833,25.3105,25.3651,33988.6092
2012-06-26 09:55:00,27.86,27.87,27.8,27.83,16534.999081388938,25.3651,25.3742,25.3105,25.3378,16534.9991
2012-06-26 10:00:00,27.84,28.01,27.82,28.01,41521.21991548778,25.3469,25.5017,25.3287,25.5017,41521.2199
2012-06-26 10:05:00,28.01,28.02,27.94,27.96,31967.66489068528,25.5017,25.5108,25.4379,25.4561,31967.6649
2012-06-26 10:10:00,27.96,28.02,27.89,28.02,34539.77585890134,25.4561,25.5108,25.3924,25.5108,34539.7759
2012-06-26 10:15:00,28.01,28.09,27.92,27.99,56402.719088737824,25.5017,25.5745,25.4197,25.4835,56402.7191
2012-06-26 10:20:00,27.98,28.03,27.95,28.0,32335.10931471615,25.4743,25.5199,25.447,25.4926,32335.1093
2012-06-26 10:25:00,28.0,28.15,27.95,27.96,63384.163145324266,25.4926,25.6291,25.447,25.4561,63384.1631
2012-06-26 10:30:00,27.95,28.04,27.94,28.03,26088.55410619144,25.447,25.529,25.4379,25.5199,26088.5541
2012-06-26 10:35:00,28.01,28.13,28.0,28.13,22046.66544185192,25.5017,25.6109,25.4926,25.6109,22046.6654
2012-06-26 10:40:00,28.13,28.18,28.08,28.08,82307.55098291383,25.6109,25.6564,25.5654,25.5654,82307.551
2012-06-26 10:45:00,28.09,28.09,27.94,27.94,20944.332169759324,25.5745,25.5745,25.4379,25.4379,20944.3322
2012-06-26 10:50:00,27.94,27.97,27.9,27.96,29579.27613448466,25.4379,25.4652,25.4015,25.4561,29579.2761
2012-06-26 10:55:00,27.97,28.08,27.97,28.05,37111.8868271174,25.4652,25.5654,25.4652,25.5381,37111.8868
2012-06-26 11:00:00,28.05,28.07,28.02,28.05,58974.83005695389,25.5381,25.5563,25.5108,25.5381,58974.8301
2012-06-26 11:05:00,28.06,28.08,27.88,27.92,33437.44258680874,25.5472,25.5654,25.3833,25.4197,33437.4426
2012-06-26 11:10:00,27.9,27.95,27.84,27.88,38214.22009920999,25.4015,25.447,25.3469,25.3833,38214.2201
2012-06-26 11:15:00,27.88,27.92,27.85,27.92,35825.83134300937,25.3833,25.4197,25.356,25.4197,35825.8313
2012-06-26 11:20:00,27.92,27.93,27.87,27.9,37663.0534631637,25.4197,25.4288,25.3742,25.4015,37663.0535
2012-06-26 11:25:00,27.91,27.97,27.89,27.93,9553.555024802496,25.4106,25.4652,25.3924,25.4288,9553.555
2012-06-26 11:30:00,27.93,27.96,27.9,27.92,18004.7767775124,25.4288,25.4561,25.4015,25.4197,18004.7768
2012-06-26 11:35:00,27.92,27.93,27.9,27.92,218813.1545103803,25.4197,25.4288,25.4015,25.4197,218813.1545
2012-06-26 11:40:00,27.91,27.91,27.85,27.86,14881.499173250046,25.4106,25.4106,25.356,25.3651,14881.4992
2012-06-26 11:45:00,27.83,27.88,27.81,27.88,11390.777144956824,25.3378,25.3833,25.3196,25.3833,11390.7771
2012-06-26 11:50:00,27.88,28.06,27.88,28.02,25537.38747014514,25.3833,25.5472,25.3833,25.5108,25537.3875
2012-06-26 11:55:00,28.0,28.04,27.98,27.99,85798.27301120706,25.4926,25.529,25.4743,25.4835,85798.273
2012-06-26 12:00:00,27.99,28.07,27.99,28.07,23700.165349990813,25.4835,25.5563,25.4835,25.5563,23700.1653
2012-06-26 12:05:00,28.06,28.1,28.04,28.06,146610.32518831527,25.5472,25.5836,25.529,25.5472,146610.3252
2012-06-26 12:10:00,28.06,28.09,28.0,28.0,89840.16167554657,25.5472,25.5745,25.4926,25.4926,89840.1617
2012-06-26 12:15:00,28.01,28.11,28.01,28.09,31049.05383060812,25.5017,25.5927,25.5017,25.5745,31049.0538
2012-06-26 12:20:00,28.08,28.11,28.06,28.08,58791.10784493845,25.5654,25.5927,25.5472,25.5654,58791.1078
2012-06-26 12:25:00,28.06,28.07,28.03,28.06,119970.60444607752,25.5472,25.5563,25.5199,25.5472,119970.6044
2012-06-26 12:30:00,28.07,28.13,28.07,28.13,35090.94249494764,25.5563,25.6109,25.5563,25.6109,35090.9425
2012-06-26 12:35:00,28.12,28.13,28.06,28.08,53279.44148447547,25.6018,25.6109,25.5472,25.5654,53279.4415
2012-06-26 12:40:00,28.07,28.17,28.07,28.17,35642.10913099394,25.5563,25.6473,25.5563,25.6473,35642.1091
2012-06-26 12:45:00,28.17,28.22,28.17,28.21,29211.8317104538,25.6473,25.6929,25.6473,25.6838,29211.8317
2012-06-26 12:50:00,28.21,28.21,28.15,28.21,16534.999081388938,25.6838,25.6838,25.6291,25.6838,16534.9991
2012-06-26 12:55:00,28.2,28.21,28.15,28.16,30865.331618592685,25.6746,25.6838,25.6291,25.6382,30865.3316
2012-06-26 13:00:00,28.16,28.17,28.09,28.1,30865.331618592685,25.6382,25.6473,25.5745,25.5836,30865.3316
2012-06-26 13:05:00,28.1,28.1,28.03,28.06,48135.21954804336,25.5836,25.5836,25.5199,25.5472,48135.2195
2012-06-26 13:10:00,28.07,28.14,28.07,28.09,25904.831894176004,25.5563,25.62,25.5563,25.5745,25904.8319
2012-06-26 13:15:00,28.09,28.12,28.08,28.09,82491.27319492926,25.5745,25.6018,25.5654,25.5745,82491.2732
2012-06-26 13:20:00,28.1,28.11,28.08,28.09,29579.27613448466,25.5836,25.5927,25.5654,25.5745,29579.2761
2012-06-26 13:25:00,28.1,28.13,28.09,28.1,71284.21826198787,25.5836,25.6109,25.5745,25.5836,71284.2183
2012-06-26 13:30:00,28.09,28.09,28.05,28.06,36193.27576704024,25.5745,25.5745,25.5381,25.5472,36193.2758
2012-06-26 13:35:00,28.07,28.17,28.07,28.17,16718.72129340437,25.5563,25.6473,25.5563,25.6473,16718.7213
2012-06-26 13:40:00,28.17,28.18,28.14,28.14,140180.04776777513,25.6473,25.6564,25.62,25.62,140180.0478
2012-06-26 13:45:00,28.15,28.16,28.11,28.16,23700.165349990813,25.6291,25.6382,25.5927,25.6382,23700.1653
2012-06-26 13:50:00,28.17,28.18,28.13,28.14,38581.664523240855,25.6473,25.6564,25.6109,25.62,38581.6645
2012-06-26 13:55:00,28.15,28.17,28.12,28.15,29946.720558515524,25.6291,25.6473,25.6018,25.6291,29946.7206
2012-06-26 14:00:00,28.16,28.22,28.16,28.19,36376.99797905567,25.6382,25.6929,25.6382,25.6655,36376.998
2012-06-26 14:05:00,28.19,28.3,28.18,28.3,28660.66507440749,25.6655,25.7657,25.6564,25.7657,28660.6651
2012-06-26 14:10:00,28.3,28.3,28.26,28.28,56586.44130075326,25.7657,25.7657,25.7293,25.7475,56586.4413
2012-06-26 14:15:00,28.28,28.28,28.2,28.24,52911.997060444606,25.7475,25.7475,25.6746,25.7111,52911.9971
2012-06-26 14:20:00,28.24,28.3,28.23,28.26,41704.942127503215,25.7111,25.7657,25.702,25.7293,41704.9421
2012-06-26 14:25:00,28.27,28.31,28.27,28.3,57321.33014881499,25.7384,25.7748,25.7384,25.7657,57321.3301
2012-06-26 14:30:00,28.31,28.32,28.23,28.29,38030.49788719456,25.7748,25.7839,25.702,25.7566,38030.4979
2012-06-26 14:35:00,28.29,28.31,28.25,28.28,86165.71743523792,25.7566,25.7748,25.7202,25.7475,86165.7174
2012-06-26 14:40:00,28.28,28.35,28.28,28.35,41888.66433951865,25.7475,25.8112,25.7475,25.8112,41888.6643
2012-06-26 14:45:00,28.35,28.37,28.34,28.37,48318.94176005879,25.8112,25.8294,25.8021,25.8294,48318.9418
2012-06-26 14:50:00,28.36,28.37,28.28,28.29,157633.6579092412,25.8203,25.8294,25.7475,25.7566,157633.6579
2012-06-26 14:55:00,28.29,28.35,28.27,28.33,70365.60720191071,25.7566,25.8112,25.7384,25.793,70365.6072
2012-06-26 15:00:00,28.33,28.36,28.33,28.33,56035.27466470696,25.793,25.8203,25.793,25.793,56035.2747
2012-06-26 15:05:00,28.33,28.39,28.33,28.34,55484.10802866067,25.793,25.8476,25.793,25.8021,55484.108
2012-06-26 15:10:00,28.34,28.36,28.31,28.31,162594.15763365792,25.8021,25.8203,25.7748,25.7748,162594.1576
2012-06-26 15:15:00,28.3,28.35,28.25,28.27,147528.93624839242,25.7657,25.8112,25.7202,25.7384,147528.9362
2012-06-26 15:20:00,28.27,28.29,28.23,28.24,52544.55263641374,25.7384,25.7566,25.702,25.7111,52544.5526
2012-06-26 15:25:00,28.24,28.25,28.18,28.25,59525.99669300018,25.7111,25.7202,25.6564,25.7202,59525.9967
2012-06-26 15:30:00,28.25,28.26,28.22,28.25,183538.48980341724,25.7202,25.7293,25.6929,25.7202,183538.4898
2012-06-26 15:35:00,28.25,28.3,28.23,28.23,103986.77200073488,25.7202,25.7657,25.702,25.702,103986.772
2012-06-26 15:40:00,28.24,28.27,28.21,28.23,74774.9402902811,25.7111,25.7384,25.6838,25.702,74774.9403
2012-06-26 15:45:00,28.23,28.25,28.18,28.21,87268.05070733052,25.702,25.7202,25.6564,25.6838,87268.0507
2012-06-26 15:50:00,28.22,28.23,28.17,28.2,134668.38140731215,25.6929,25.702,25.6473,25.6746,134668.3814
2012-06-26 15:55:00,28.19,28.21,28.14,28.15,283667.09535182803,25.6655,25.6838,25.62,25.6291,283667.0954
2012-06-27 09:30:00,28.33,28.52,28.07,28.41,246371.4863126952,25.793,25.966,25.5563,25.8658,246371.4863
2012-06-27 09:35:00,28.41,28.67,28.36,28.49,133566.04813521955,25.8658,26.1026,25.8203,25.9387,133566.0481
2012-06-27 09:40:00,28.5,28.7,28.44,28.68,61730.66323718537,25.9478,26.1299,25.8932,26.1117,61730.6632
2012-06-27 09:45:00,28.69,28.73,28.55,28.59,91309.93937167004,26.1208,26.1572,25.9933,26.0297,91309.9394
2012-06-27 09:50:00,28.58,28.61,28.56,28.58,47951.497336027925,26.0206,26.0479,26.0024,26.0206,47951.4973
2012-06-27 09:55:00,28.57,28.63,28.53,28.6,89472.7172515157,26.0115,26.0661,25.9751,26.0388,89472.7173
2012-06-27 10:00:00,28.59,28.64,28.53,28.61,104537.93863678118,26.0297,26.0752,25.9751,26.0479,104537.9386
2012-06-27 10:05:00,28.61,28.67,28.59,28.67,242880.764284402,26.0479,26.1026,26.0297,26.1026,242880.7643
2012-06-27 10:10:00,28.67,28.77,28.67,28.77,79735.44001469777,26.1026,26.1936,26.1026,26.1936,79735.44
2012-06-27 10:15:00,28.77,28.89,28.68,28.85,192173.43376814257,26.1936,26.3029,26.1117,26.2664,192173.4338
2012-06-27 10:20:00,28.85,28.91,28.74,28.82,111703.10490538304,26.2664,26.3211,26.1663,26.2391,111703.1049
2012-06-27 10:25:00,28.82,28.95,28.81,28.93,79000.55116663604,26.2391,26.3575,26.23,26.3393,79000.5512
2012-06-27 10:30:00,28.93,28.94,28.8,28.81,65772.55190152489,26.3393,26.3484,26.2209,26.23,65772.5519
2012-06-27 10:35:00,28.82,28.84,28.77,28.82,33069.99816277788,26.2391,26.2573,26.1936,26.2391,33069.9982
2012-06-27 10:40:00,28.81,28.82,28.77,28.79,57137.60793679956,26.23,26.2391,26.1936,26.2118,57137.6079
2012-06-27 10:45:00,28.79,28.9,28.73,28.89,51625.941576336576,26.2118,26.312,26.1572,26.3029,51625.9416
2012-06-27 10:50:00,28.89,28.94,28.88,28.93,44644.49751975013,26.3029,26.3484,26.2938,26.3393,44644.4975
2012-06-27 10:55:00,28.93,29.04,28.91,29.03,50339.88609222855,26.3393,26.4394,26.3211,26.4303,50339.8861
2012-06-27 11:00:00,29.03,29.07,29.02,29.02,38949.10894727172,26.4303,26.4667,26.4212,26.4212,38949.1089
2012-06-27 11:05:00,29.03,29.1,29.02,29.08,48135.21954804336,26.4303,26.494,26.4212,26.4758,48135.2195
2012-06-27 11:10:00,29.08,29.08,28.92,28.93,54565.4969685835,26.4758,26.4758,26.3302,26.3393,54565.497
2012-06-27 11:15:00,28.93,28.97,28.92,28.97,141833.547675914,26.3393,26.3757,26.3302,26.3757,141833.5477
2012-06-27 11:20:00,28.97,29.07,28.96,29.06,36193.27576704024,26.3757,26.4667,26.3666,26.4576,36193.2758
2012-06-27 11:25:00,29.07,29.16,29.04,29.16,51809.66378835201,26.4667,26.5487,26.4394,26.5487,51809.6638
2012-06-27 11:30:00,29.16,29.27,29.14,29.14,99026.2722763182,26.5487,26.6488,26.5305,26.5305,99026.2723
2012-06-27 11:35:00,29.15,29.15,29.09,29.1,114275.21587359913,26.5396,26.5396,26.4849,26.494,114275.2159
2012-06-27 11:40:00,29.1,29.18,29.07,29.16,67977.21844571008,26.494,26.5669,26.4667,26.5487,67977.2184
2012-06-27 11:45:00,29.16,29.19,29.11,29.17,42072.38655153408,26.5487,26.576,26.5032,26.5578,42072.3866
2012-06-27 11:50:00,29.18,29.29,29.14,29.28,105823.9941208892,26.5669,26.667,26.5305,26.6579,105823.9941
2012-06-27 11:55:00,29.28,29.31,29.22,29.24,67242.32959764835,26.6579,26.6852,26.6033,26.6215,67242.3296
2012-06-27 12:00:00,29.23,29.24,29.17,29.22,23516.44313797538,26.6124,26.6215,26.5578,26.6033,23516.4431
2012-06-27 12:05:00,29.22,29.34,29.22,29.34,24986.22083409884,26.6033,26.7126,26.6033,26.7126,24986.2208
2012-06-27 12:10:00,29.33,29.36,29.27,29.28,66139.99632555575,26.7035,26.7308,26.6488,26.6579,66139.9963
2012-06-27 12:15:00,29.28,29.31,29.23,29.24,30681.609406577256,26.6579,26.6852,26.6124,26.6215,30681.6094
2012-06-27 12:20:00,29.24,29.31,29.24,29.28,34907.220282932205,26.6215,26.6852,26.6215,26.6579,34907.2203
2012-06-27 12:25:00,29.28,29.35,29.26,29.33,30497.887194561823,26.6579,26.7217,26.6397,26.7035,30497.8872
2012-06-27 12:30:00,29.33,29.33,29.21,29.24,31967.66489068528,26.7035,26.7035,26.5942,26.6215,31967.6649
2012-06-27 12:35:00,29.24,29.31,29.23,29.24,27374.609590299468,26.6215,26.6852,26.6124,26.6215,27374.6096
2012-06-27 12:40:00,29.23,29.26,29.19,29.19,34539.77585890134,26.6124,26.6397,26.576,26.576,34539.7759
2012-06-27 12:45:00,29.2,29.23,29.18,29.21,32151.387102700715,26.5851,26.6124,26.5669,26.5942,32151.3871
2012-06-27 12:50:00,29.21,29.27,29.21,29.26,17453.610141466103,26.5942,26.6488,26.5942,26.6397,17453.6101
2012-06-27 12:55:00,29.26,29.27,29.18,29.18,28476.94286239206,26.6397,26.6488,26.5669,26.5669,28476.9429
2012-06-27 13:00:00,29.19,29.28,29.17,29.28,38949.10894727172,26.576,26.6579,26.5578,26.6579,38949.1089
2012-06-27 13:05:00,29.29,29.34,29.23,29.34,29028.10949843836,26.667,26.7126,26.6124,26.7126,29028.1095
2012-06-27 13:10:00,29.34,29.39,29.34,29.38,45011.941943781,26.7126,26.7581,26.7126,26.749,45011.9419
2012-06-27 13:15:00,29.38,29.39,29.34,29.35,17086.165717435237,26.749,26.7581,26.7126,26.7217,17086.1657
2012-06-27 13:20:00,29.36,29.37,29.34,29.34,28660.66507440749,26.7308,26.7399,26.7126,26.7126,28660.6651
2012-06-27 13:25:00,29.34,29.37,29.31,29.37,26639.720742237736,26.7126,26.7399,26.6852,26.7399,26639.7207
2012-06-27 13:30:00,29.36,29.36,29.32,29.32,76612.16241043541,26.7308,26.7308,26.6943,26.6943,76612.1624
2012-06-27 13:35:00,29.33,29.33,29.28,29.28,38949.10894727172,26.7035,26.7035,26.6579,26.6579,38949.1089
2012-06-27 13:40:00,29.28,29.31,29.27,29.28,23516.44313797538,26.6579,26.6852,26.6488,26.6579,23516.4431
2012-06-27 13:45:00,29.27,29.28,29.22,29.23,36744.44240308653,26.6488,26.6579,26.6033,26.6124,36744.4424
2012-06-27 13:50:00,29.23,29.23,29.09,29.09,40051.44221936432,26.6124,26.6124,26.4849,26.4849,40051.4422
2012-06-27 13:55:00,29.09,29.2,29.09,29.19,38765.38673525629,26.4849,26.5851,26.4849,26.576,38765.3867
2012-06-27 14:00:00,29.19,29.19,29.1,29.11,26455.998530222303,26.576,26.576,26.494,26.5032,26455.9985
2012-06-27 14:05:00,29.11,29.11,29.03,29.03,46297.99742788903,26.5032,26.5032,26.4303,26.4303,46297.9974
2012-06-27 14:10:00,29.03,29.08,29.02,29.05,71651.66268601874,26.4303,26.4758,26.4212,26.4485,71651.6627
2012-06-27 14:15:00,29.05,29.07,29.01,29.05,47216.608487966194,26.4485,26.4667,26.4121,26.4485,47216.6085
2012-06-27 14:20:00,29.05,29.11,29.0,29.01,47216.608487966194,26.4485,26.5032,26.403,26.4121,47216.6085
2012-06-27 14:25:00,29.02,29.09,29.01,29.04,30681.609406577256,26.4212,26.4849,26.4121,26.4394,30681.6094
2012-06-27 14:30:00,29.04,29.05,28.99,29.02,34356.053646885906,26.4394,26.4485,26.3939,26.4212,34356.0536
2012-06-27 14:35:00,29.02,29.05,29.0,29.03,39132.831159287154,26.4212,26.4485,26.403,26.4303,39132.8312
2012-06-27 14:40:00,29.03,29.05,29.03,29.04,24067.60977402168,26.4303,26.4485,26.4303,26.4394,24067.6098
2012-06-27 14:45:00,29.04,29.13,29.04,29.1,45011.941943781,26.4394,26.5214,26.4394,26.494,45011.9419
2012-06-27 14:50:00,29.1,29.11,29.08,29.1,41888.66433951865,26.494,26.5032,26.4758,26.494,41888.6643
2012-06-27 14:55:00,29.09,29.09,29.02,29.03,28293.22065037663,26.4849,26.4849,26.4212,26.4303,28293.2207
2012-06-27 15:00:00,29.03,29.07,29.03,29.04,40970.05327944148,26.4303,26.4667,26.4303,26.4394,40970.0533
2012-06-27 15:05:00,29.04,29.15,29.03,29.11,55851.552452691525,26.4394,26.5396,26.4303,26.5032,55851.5525
2012-06-27 15:10:00,29.12,29.2,29.11,29.16,63200.44093330883,26.5123,26.5851,26.5032,26.5487,63200.4409
2012-06-27 15:15:00,29.16,29.23,29.14,29.23,53646.88590850634,26.5487,26.6124,26.5305,26.6124,53646.8859
2012-06-27 15:20:00,29.23,29.32,29.22,29.32,69446.99614183354,26.6124,26.6943,26.6033,26.6943,69446.9961
2012-06-27 15:25:00,29.32,29.33,29.27,29.29,60995.774389123646,26.6943,26.7035,26.6488,26.667,60995.7744
2012-06-27 15:30:00,29.29,29.33,29.27,29.28,84695.93973911446,26.667,26.7035,26.6488,26.6579,84695.9397
2012-06-27 15:35:00,29.27,29.32,29.22,29.31,95719.27246004042,26.6488,26.6943,26.6033,26.6852,95719.2725
2012-06-27 15:40:00,29.31,29.35,29.27,29.34,114458.93808561454,26.6852,26.7217,26.6488,26.7126,114458.9381
2012-06-27 15:45:00,29.35,29.41,29.33,29.38,195847.87800845123,26.7217,26.7763,26.7035,26.749,195847.878
2012-06-27 15:50:00,29.36,29.37,29.31,29.31,175638.43468675364,26.7308,26.7399,26.6852,26.6852,175638.4347
2012-06-27 15:55:00,29.32,29.32,29.28,29.31,205401.4330332537,26.6943,26.6943,26.6579,26.6852,205401.433
2012-06-28 09:30:00,29.1,29.13,29.0,29.04,43174.71982362668,26.494,26.5214,26.403,26.4394,43174.7198
2012-06-28 09:35:00,29.03,29.07,28.97,29.04,117398.49347786148,26.4303,26.4667,26.3757,26.4394,117398.4935
2012-06-28 09:40:00,29.04,29.12,28.95,28.96,112989.16038949108,26.4394,26.5123,26.3575,26.3666,112989.1604
2012-06-28 09:45:00,28.95,29.16,28.92,29.1,66874.88517361748,26.3575,26.5487,26.3302,26.494,66874.8852
2012-06-28 09:50:00,29.09,29.26,29.08,29.23,78449.38453058974,26.4849,26.6397,26.4758,26.6124,78449.3845
2012-06-28 09:55:00,29.24,29.26,29.1,29.16,72937.71817012677,26.6215,26.6397,26.494,26.5487,72937.7182
2012-06-28 10:00:00,29.15,29.23,29.11,29.21,49237.55282013596,26.5396,26.6124,26.5032,26.5942,49237.5528
2012-06-28 10:05:00,29.2,29.2,29.0,29.09,87268.05070733052,26.5851,26.5851,26.403,26.4849,87268.0507
2012-06-28 10:10:00,29.09,29.17,29.09,29.12,45563.1085798273,26.4849,26.5578,26.4849,26.5123,45563.1086
2012-06-28 10:15:00,29.12,29.44,29.07,29.35,46481.71963990446,26.5123,26.8036,26.4667,26.7217,46481.7196
2012-06-28 10:20:00,29.38,29.51,29.37,29.49,41888.66433951865,26.749,26.8673,26.7399,26.8491,41888.6643
2012-06-28 10:25:00,29.47,29.47,29.19,29.25,55484.10802866067,26.8309,26.8309,26.576,26.6306,55484.108
2012-06-28 10:30:00,29.25,29.25,29.07,29.07,64853.94084144773,26.6306,26.6306,26.4667,26.4667,64853.9408
2012-06-28 10:35:00,29.07,29.07,28.92,29.03,91309.93937167004,26.4667,26.4667,26.3302,26.4303,91309.9394
2012-06-28 10:40:00,29.02,29.02,28.79,28.83,51625.941576336576,26.4212,26.4212,26.2118,26.2482,51625.9416
2012-06-28 10:45:00,28.86,29.05,28.85,28.92,36193.27576704024,26.2755,26.4485,26.2664,26.3302,36193.2758
2012-06-28 10:50:00,28.92,28.96,28.85,28.85,38949.10894727172,26.3302,26.3666,26.2664,26.2664,38949.1089
2012-06-28 10:55:00,28.85,28.97,28.83,28.95,34539.77585890134,26.2664,26.3757,26.2482,26.3575,34539.7759
2012-06-28 11:00:00,28.96,28.97,28.91,28.94,43909.60867168841,26.3666,26.3757,26.3211,26.3484,43909.6087
2012-06-28 11:05:00,28.95,29.03,28.92,28.98,25169.94304611428,26.3575,26.4303,26.3302,26.3848,25169.943
2012-06-28 11:10:00,28.99,29.01,28.92,28.99,37479.331251148265,26.3939,26.4121,26.3302,26.3939,37479.3313
2012-06-28 11:15:00,28.98,29.1,28.94,29.07,51074.77494029028,26.3848,26.494,26.3484,26.4667,51074.7749
2012-06-28 11:20:00,29.07,29.11,29.04,29.09,31232.77604262355,26.4667,26.5032,26.4394,26.4849,31232.776
2012-06-28 11:25:00,29.08,29.28,29.08,29.21,39132.831159287154,26.4758,26.6579,26.4758,26.5942,39132.8312
2012-06-28 11:30:00,29.21,29.25,29.14,29.19,25537.38747014514,26.5942,26.6306,26.5305,26.576,25537.3875
2012-06-28 11:35:00,29.17,29.2,29.11,29.17,34172.33143487047,26.5578,26.5851,26.5032,26.5578,34172.3314
2012-06-28 11:40:00,29.18,29.18,29.0,29.03,26823.44295425317,26.5669,26.5669,26.403,26.4303,26823.443
2012-06-28 11:45:00,29.03,29.1,29.03,29.05,9553.555024802496,26.4303,26.494,26.4303,26.4485,9553.555
2012-06-28 11:50:00,29.05,29.1,29.01,29.1,35458.386918978504,26.4485,26.494,26.4121,26.494,35458.3869
2012-06-28 11:55:00,29.11,29.2,29.11,29.19,11758.22156898769,26.5032,26.5851,26.5032,26.576,11758.2216
2012-06-28 12:00:00,29.19,29.2,29.13,29.17,19474.55447363586,26.576,26.5851,26.5214,26.5578,19474.5545
2012-06-28 12:05:00,29.17,29.19,29.11,29.11,14146.610325188314,26.5578,26.576,26.5032,26.5032,14146.6103
2012-06-28 12:10:00,29.14,29.19,29.14,29.16,16718.72129340437,26.5305,26.576,26.5305,26.5487,16718.7213
2012-06-28 12:15:00,29.16,29.16,29.11,29.13,12493.11041704942,26.5487,26.5487,26.5032,26.5214,12493.1104
2012-06-28 12:20:00,29.11,29.14,29.08,29.14,22046.66544185192,26.5032,26.5305,26.4758,26.5305,22046.6654
2012-06-28 12:25:00,29.14,29.17,29.13,29.16,13962.88811317288,26.5305,26.5578,26.5214,26.5487,13962.8881
2012-06-28 12:30:00,29.17,29.17,29.1,29.12,38030.49788719456,26.5578,26.5578,26.494,26.5123,38030.4979
2012-06-28 12:35:00,29.12,29.13,29.07,29.11,23883.887562006246,26.5123,26.5214,26.4667,26.5032,23883.8876
2012-06-28 12:40:00,29.11,29.11,29.04,29.07,14330.332537203749,26.5032,26.5032,26.4394,26.4667,14330.3325
2012-06-28 12:45:00,29.07,29.08,29.04,29.08,24618.77641006797,26.4667,26.4758,26.4394,26.4758,24618.7764
2012-06-28 12:50:00,29.08,29.2,29.08,29.2,21679.22101782105,26.4758,26.5851,26.4758,26.5851,21679.221
2012-06-28 12:55:00,29.19,29.19,29.1,29.13,18739.665625574133,26.576,26.576,26.494,26.5214,18739.6656
2012-06-28 13:00:00,29.14,29.17,29.09,29.13,15800.110233327208,26.5305,26.5578,26.4849,26.5214,15800.1102
2012-06-28 13:05:00,29.14,29.19,29.13,29.17,10655.888296895097,26.5305,26.576,26.5214,26.5578,10655.8883
2012-06-28 13:10:00,29.17,29.19,29.13,29.14,15065.22138526548,26.5578,26.576,26.5214,26.5305,15065.2214
2012-06-28 13:15:00,29.12,29.14,29.1,29.11,13044.27705309572,26.5123,26.5305,26.494,26.5032,13044.2771
2012-06-28 13:20:00,29.11,29.17,29.09,29.09,34172.33143487047,26.5032,26.5578,26.4849,26.4849,34172.3314
2012-06-28 13:25:00,29.09,29.18,29.09,29.11,19658.276685651294,26.4849,26.5669,26.4849,26.5032,19658.2767
2012-06-28 13:30:00,29.1,29.11,29.08,29.08,31049.05383060812,26.494,26.5032,26.4758,26.4758,31049.0538
2012-06-28 13:35:00,29.1,29.1,28.99,29.0,16534.999081388938,26.494,26.494,26.3939,26.403,16534.9991
2012-06-28 13:40:00,29.01,29.03,28.94,29.01,22781.55428991365,26.4121,26.4303,26.3484,26.4121,22781.5543
2012-06-28 13:45:00,29.01,29.05,29.0,29.01,19290.832261620428,26.4121,26.4485,26.403,26.4121,19290.8323
2012-06-28 13:50:00,29.01,29.01,28.97,28.97,23148.998713944515,26.4121,26.4121,26.3757,26.3757,23148.9987
2012-06-28 13:55:00,28.97,29.03,28.94,29.01,35090.94249494764,26.3757,26.4303,26.3484,26.4121,35090.9425
2012-06-28 14:00:00,29.01,29.02,28.93,28.96,45195.66415579643,26.4121,26.4212,26.3393,26.3666,45195.6642
2012-06-28 14:05:00,28.96,28.97,28.95,28.95,21128.05438177476,26.3666,26.3757,26.3575,26.3575,21128.0544
2012-06-28 14:10:00,28.97,28.97,28.92,28.92,23516.44313797538,26.3757,26.3757,26.3302,26.3302,23516.4431
2012-06-28 14:15:00,28.93,28.97,28.86,28.97,30865.331618592685,26.3393,26.3757,26.2755,26.3757,30865.3316
2012-06-28 14:20:00,28.97,28.97,28.89,28.91,22965.27650192908,26.3757,26.3757,26.3029,26.3211,22965.2765
2012-06-28 14:25:00,28.91,28.93,28.91,28.92,19658.276685651294,26.3211,26.3393,26.3211,26.3302,19658.2767
2012-06-28 14:30:00,28.91,28.93,28.88,28.93,59342.27448098475,26.3211,26.3393,26.2938,26.3393,59342.2745
2012-06-28 14:35:00,28.93,28.97,28.9,28.9,24986.22083409884,26.3393,26.3757,26.312,26.312,24986.2208
2012-06-28 14:40:00,28.9,28.97,28.9,28.95,27925.776226345763,26.312,26.3757,26.312,26.3575,27925.7762
2012-06-28 14:45:00,28.95,28.97,28.93,28.96,32151.387102700715,26.3575,26.3757,26.3393,26.3666,32151.3871
2012-06-28 14:50:00,28.96,28.97,28.93,28.96,26823.44295425317,26.3666,26.3757,26.3393,26.3666,26823.443
2012-06-28 14:55:00,28.96,29.02,28.96,28.97,94249.49476391695,26.3666,26.4212,26.3666,26.3757,94249.4948
2012-06-28 15:00:00,28.96,29.02,28.96,28.98,62098.10766121624,26.3666,26.4212,26.3666,26.3848,62098.1077
2012-06-28 15:05:00,28.98,29.05,28.95,29.03,59893.44111703105,26.3848,26.4485,26.3575,26.4303,59893.4411
2012-06-28 15:10:00,29.03,29.05,29.0,29.0,49421.27503215139,26.4303,26.4485,26.403,26.403,49421.275
2012-06-28 15:15:00,29.0,29.02,28.97,29.0,41888.66433951865,26.403,26.4212,26.3757,26.403,41888.6643
2012-06-28 15:20:00,29.01,29.09,28.99,29.04,40970.05327944148,26.4121,26.4849,26.3939,26.4394,40970.0533
2012-06-28 15:25:00,29.05,29.1,29.04,29.09,40786.33106742605,26.4485,26.494,26.4394,26.4849,40786.3311
2012-06-28 15:30:00,29.1,29.29,29.08,29.23,77347.05125849714,26.494,26.667,26.4758,26.6124,77347.0513
2012-06-28 15:35:00,29.24,29.32,29.19,29.28,61914.3854492008,26.6215,26.6943,26.576,26.6579,61914.3854
2012-06-28 15:40:00,29.29,29.35,29.25,29.29,186478.04519566416,26.667,26.7217,26.6306,26.667,186478.0452
2012-06-28 15:45:00,29.31,29.42,29.31,29.42,161491.82436156532,26.6852,26.7854,26.6852,26.7854,161491.8244
2012-06-28 15:50:00,29.41,29.45,29.34,29.38,215138.71027007164,26.7763,26.8127,26.7126,26.749,215138.7103
2012-06-28 15:55:00,29.38,29.45,29.36,29.44,272643.76263090206,26.749,26.8127,26.7308,26.8036,272643.7626
2012-06-29 09:30:00,29.84,30.03,29.83,29.85,45746.83079184273,27.1678,27.3408,27.1587,27.1769,45746.8308
2012-06-29 09:35:00,29.87,29.96,29.81,29.96,22965.27650192908,27.1951,27.277,27.1405,27.277,22965.2765
2012-06-29 09:40:00,29.97,30.05,29.88,29.97,40786.33106742605,27.2861,27.359,27.2042,27.2861,40786.3311
2012-06-29 09:45:00,29.97,29.97,29.88,29.94,28293.22065037663,27.2861,27.2861,27.2042,27.2588,28293.2207
2012-06-29 09:50:00,29.95,29.95,29.78,29.79,38581.664523240855,27.2679,27.2679,27.1132,27.1223,38581.6645
2012-06-29 09:55:00,29.78,29.84,29.72,29.78,36744.44240308653,27.1132,27.1678,27.0585,27.1132,36744.4424
2012-06-29 10:00:00,29.79,29.86,29.78,29.85,31049.05383060812,27.1223,27.186,27.1132,27.1769,31049.0538
2012-06-29 10:05:00,29.85,29.9,29.77,29.79,39683.99779533345,27.1769,27.2224,27.104,27.1223,39683.9978
2012-06-29 10:10:00,29.78,29.87,29.75,29.84,31232.77604262355,27.1132,27.1951,27.0858,27.1678,31232.776
2012-06-29 10:15:00,29.84,29.9,29.83,29.87,44460.7753077347,27.1678,27.2224,27.1587,27.1951,44460.7753
2012-06-29 10:20:00,29.87,29.93,29.83,29.85,36560.7201910711,27.1951,27.2497,27.1587,27.1769,36560.7202
2012-06-29 10:25:00,29.85,29.85,29.77,29.77,33069.99816277788,27.1769,27.1769,27.104,27.104,33069.9982
2012-06-29 10:30:00,29.79,29.82,29.7,29.72,27925.776226345763,27.1223,27.1496,27.0403,27.0585,27925.7762
2012-06-29 10:35:00,29.71,29.72,29.68,29.7,20944.332169759324,27.0494,27.0585,27.0221,27.0403,20944.3322
2012-06-29 10:40:00,29.7,29.76,29.66,29.74,70549.32941392614,27.0403,27.0949,27.0039,27.0767,70549.3294
2012-06-29 10:45:00,29.74,29.74,29.62,29.63,49604.99724416682,27.0767,27.0767,26.9675,26.9766,49604.9972
2012-06-29 10:50:00,29.63,29.73,29.63,29.65,32886.27595076244,26.9766,27.0676,26.9766,26.9948,32886.276
2012-06-29 10:55:00,29.66,29.68,29.59,29.61,64119.051993386,27.0039,27.0221,26.9402,26.9584,64119.052
2012-06-29 11:00:00,29.62,29.68,29.58,29.67,56953.88572478412,26.9675,27.0221,26.9311,27.013,56953.8857
2012-06-29 11:05:00,29.65,29.66,29.5,29.51,92412.27264376264,26.9948,27.0039,26.8582,26.8673,92412.2726
2012-06-29 11:10:00,29.52,29.56,29.46,29.46,63384.163145324266,26.8764,26.9129,26.8218,26.8218,63384.1631
2012-06-29 11:15:00,29.47,29.52,29.47,29.5,41888.66433951865,26.8309,26.8764,26.8309,26.8582,41888.6643
2012-06-29 11:20:00,29.51,29.52,29.48,29.5,35458.386918978504,26.8673,26.8764,26.84,26.8582,35458.3869
2012-06-29 11:25:00,29.5,29.52,29.48,29.5,44460.7753077347,26.8582,26.8764,26.84,26.8582,44460.7753
2012-06-29 11:30:00,29.5,29.52,29.45,29.47,54932.94139261437,26.8582,26.8764,26.8127,26.8309,54932.9414
2012-06-29 11:35:00,29.47,29.51,29.47,29.5,24435.054198052545,26.8309,26.8673,26.8309,26.8582,24435.0542
2012-06-29 11:40:00,29.48,29.49,29.41,29.45,42439.83097556495,26.84,26.8491,26.7763,26.8127,42439.831
2012-06-29 11:45:00,29.46,29.46,29.37,29.37,28660.66507440749,26.8218,26.8218,26.7399,26.7399,28660.6651
2012-06-29 11:50:00,29.38,29.38,29.34,29.37,35642.10913099394,26.749,26.749,26.7126,26.7399,35642.1091
2012-06-29 11:55:00,29.38,29.38,29.29,29.29,32151.387102700715,26.749,26.749,26.667,26.667,32151.3871
2012-06-29 12:00:00,29.3,29.31,29.23,29.24,56035.27466470696,26.6761,26.6852,26.6124,26.6215,56035.2747
2012-06-29 12:05:00,29.24,29.26,29.18,29.18,72386.55153408047,26.6215,26.6397,26.5669,26.5669,72386.5515
2012-06-29 12:10:00,29.17,29.2,29.12,29.12,53646.88590850634,26.5578,26.5851,26.5123,26.5123,53646.8859
2012-06-29 12:15:00,29.13,29.13,29.05,29.05,76428.44019841998,26.5214,26.5214,26.4485,26.4485,76428.4402
2012-06-29 12:20:00,29.05,29.05,28.99,29.02,89472.7172515157,26.4485,26.4485,26.3939,26.4212,89472.7173
2012-06-29 12:25:00,29.03,29.03,28.98,28.98,62465.5520852471,26.4303,26.4303,26.3848,26.3848,62465.5521
2012-06-29 12:30:00,28.98,28.99,28.93,28.95,42990.997611611245,26.3848,26.3939,26.3393,26.3575,42990.9976
2012-06-29 12:35:00,28.95,28.97,28.95,28.96,33804.88701083961,26.3575,26.3757,26.3575,26.3666,33804.887
2012-06-29 12:40:00,28.95,28.98,28.93,28.97,57688.774572845854,26.3575,26.3848,26.3393,26.3757,57688.7746
2012-06-29 12:45:00,28.97,29.03,28.94,28.94,53646.88590850634,26.3757,26.4303,26.3484,26.3484,53646.8859
2012-06-29 12:50:00,28.93,28.94,28.9,28.92,48318.94176005879,26.3393,26.3484,26.312,26.3302,48318.9418
2012-06-29 12:55:00,28.92,29.02,28.91,28.99,53646.88590850634,26.3302,26.4212,26.3211,26.3939,53646.8859
2012-06-29 13:00:00,28.99,28.99,28.92,28.92,48502.663972074224,26.3939,26.3939,26.3302,26.3302,48502.664
2012-06-29 13:05:00,28.92,28.96,28.91,28.95,80654.05107477494,26.3302,26.3666,26.3211,26.3575,80654.0511
2012-06-29 13:10:00,28.95,29.01,28.93,29.01,85063.38416314533,26.3575,26.4121,26.3393,26.4121,85063.3842
2012-06-29 13:15:00,29.01,29.13,28.99,29.13,104721.66084879662,26.4121,26.5214,26.3939,26.5214,104721.6608
2012-06-29 13:20:00,29.13,29.17,29.07,29.09,38949.10894727172,26.5214,26.5578,26.4667,26.4849,38949.1089
2012-06-29 13:25:00,29.09,29.14,29.08,29.11,31416.498254638984,26.4849,26.5305,26.4758,26.5032,31416.4983
2012-06-29 13:30:00,29.13,29.14,29.08,29.08,31967.66489068528,26.5214,26.5305,26.4758,26.4758,31967.6649
2012-06-29 13:35:00,29.08,29.1,29.07,29.08,28476.94286239206,26.4758,26.494,26.4667,26.4758,28476.9429
2012-06-29 13:40:00,29.08,29.09,29.05,29.07,34907.220282932205,26.4758,26.4849,26.4485,26.4667,34907.2203
2012-06-29 13:45:00,29.07,29.09,29.05,29.07,27558.3318023149,26.4667,26.4849,26.4485,26.4667,27558.3318
2012-06-29 13:50:00,29.07,29.08,29.04,29.04,22046.66544185192,26.4667,26.4758,26.4394,26.4394,22046.6654
2012-06-29 13:55:00,29.04,29.09,29.03,29.05,31967.66489068528,26.4394,26.4849,26.4303,26.4485,31967.6649
2012-06-29 14:00:00,29.05,29.07,29.0,29.01,28660.66507440749,26.4485,26.4667,26.403,26.4121,28660.6651
2012-06-29 14:05:00,29.02,29.07,29.02,29.07,31232.77604262355,26.4212,26.4667,26.4212,26.4667,31232.776
2012-06-29 14:10:00,29.07,29.09,29.06,29.07,38397.94231122542,26.4667,26.4849,26.4576,26.4667,38397.9423
2012-06-29 14:15:00,29.07,29.19,29.07,29.19,39867.720007348886,26.4667,26.576,26.4667,26.576,39867.72
2012-06-29 14:20:00,29.17,29.17,29.12,29.14,32151.387102700715,26.5578,26.5578,26.5123,26.5305,32151.3871
2012-06-29 14:25:00,29.14,29.15,29.13,29.14,97556.49458019476,26.5305,26.5396,26.5214,26.5305,97556.4946
2012-06-29 14:30:00,29.14,29.14,29.12,29.12,45011.941943781,26.5305,26.5305,26.5123,26.5123,45011.9419
2012-06-29 14:35:00,29.12,29.14,29.09,29.1,55300.385816645234,26.5123,26.5305,26.4849,26.494,55300.3858
2012-06-29 14:40:00,29.11,29.11,29.02,29.02,39132.831159287154,26.5032,26.5032,26.4212,26.4212,39132.8312
2012-06-29 14:45:00,29.02,29.08,28.99,29.08,62281.82987323167,26.4212,26.4758,26.3939,26.4758,62281.8299
2012-06-29 14:50:00,29.08,29.1,29.05,29.07,47767.77512401249,26.4758,26.494,26.4485,26.4667,47767.7751
2012-06-29 14:55:00,29.08,29.09,29.06,29.08,48686.38618408966,26.4758,26.4849,26.4576,26.4758,48686.3862
2012-06-29 15:00:00,29.09,29.09,29.05,29.06,40051.44221936432,26.4849,26.4849,26.4485,26.4576,40051.4422
2012-06-29 15:05:00,29.06,29.09,29.06,29.08,39316.55337130259,26.4576,26.4849,26.4576,26.4758,39316.5534
2012-06-29 15:10:00,29.08,29.09,29.07,29.08,47400.33069998163,26.4758,26.4849,26.4667,26.4758,47400.3307
2012-06-29 15:15:00,29.08,29.09,29.05,29.08,48686.38618408966,26.4758,26.4849,26.4485,26.4758,48686.3862
2012-06-29 15:20:00,29.08,29.08,29.03,29.05,61730.66323718537,26.4758,26.4758,26.4303,26.4485,61730.6632
2012-06-29 15:25:00,29.05,29.09,29.04,29.07,76244.71798640456,26.4485,26.4849,26.4394,26.4667,76244.718
2012-06-29 15:30:00,29.07,29.08,29.03,29.07,97189.05015616388,26.4667,26.4758,26.4303,26.4667,97189.0502
2012-06-29 15:35:00,29.07,29.12,29.07,29.09,97372.77236817931,26.4667,26.5123,26.4667,26.4849,97372.7724
2012-06-29 15:40:00,29.09,29.14,29.08,29.13,97005.32794414843,26.4849,26.5305,26.4758,26.5214,97005.3279
2012-06-29 15:45:00,29.13,29.16,29.09,29.15,175270.99026272277,26.5214,26.5487,26.4849,26.5396,175270.9903
2012-06-29 15:50:00,29.15,29.17,29.1,29.16,172515.15708249126,26.5396,26.5578,26.494,26.5487,172515.1571
2012-06-29 15:55:00,29.17,29.2,29.13,29.19,316002.20466654416,26.5578,26.5851,26.5214,26.576,316002.2047
2012-07-02 09:30:00,29.48,29.48,29.02,29.23,82491.27319492926,26.84,26.84,26.4212,26.6124,82491.2732
2012-07-02 09:35:00,29.23,29.35,29.13,29.13,35458.386918978504,26.6124,26.7217,26.5214,26.5214,35458.3869
2012-07-02 09:40:00,29.13,29.18,28.93,28.95,110233.3272092596,26.5214,26.5669,26.3393,26.3575,110233.3272
2012-07-02 09:45:00,28.97,29.11,28.97,29.04,28844.387286422927,26.3757,26.5032,26.3757,26.4394,28844.3873
2012-07-02 09:50:00,29.05,29.05,28.86,28.89,45379.386367811865,26.4485,26.4485,26.2755,26.3029,45379.3864
2012-07-02 09:55:00,28.87,29.04,28.77,29.04,86165.71743523792,26.2846,26.4394,26.1936,26.4394,86165.7174
2012-07-02 10:00:00,29.05,29.06,28.73,28.83,92963.43927980892,26.4485,26.4576,26.1572,26.2482,92963.4393
2012-07-02 10:05:00,28.83,28.84,28.75,28.76,44828.21973176557,26.2482,26.2573,26.1754,26.1845,44828.2197
2012-07-02 10:10:00,28.77,28.84,28.76,28.78,115928.715781738,26.1936,26.2573,26.1845,26.2027,115928.7158
2012-07-02 10:15:00,28.78,28.89,28.77,28.84,57505.05236083042,26.2027,26.3029,26.1936,26.2573,57505.0524
2012-07-02 10:20:00,28.83,29.05,28.82,29.03,39867.720007348886,26.2482,26.4485,26.2391,26.4303,39867.72
2012-07-02 10:25:00,29.04,29.05,28.97,28.98,53646.88590850634,26.4394,26.4485,26.3757,26.3848,53646.8859
2012-07-02 10:30:00,28.98,29.08,28.96,28.96,53095.71927246004,26.3848,26.4758,26.3666,26.3666,53095.7193
2012-07-02 10:35:00,28.96,28.97,28.91,28.95,44828.21973176557,26.3666,26.3757,26.3211,26.3575,44828.2197
2012-07-02 10:40:00,28.95,29.04,28.93,29.04,43542.16424765754,26.3575,26.4394,26.3393,26.4394,43542.1642
2012-07-02 10:45:00,29.05,29.13,29.04,29.11,112989.16038949108,26.4485,26.5214,26.4394,26.5032,112989.1604
2012-07-02 10:50:00,29.11,29.22,29.11,29.16,37111.8868271174,26.5032,26.6033,26.5032,26.5487,37111.8868
2012-07-02 10:55:00,29.16,29.19,29.06,29.06,29211.8317104538,26.5487,26.576,26.4576,26.4576,29211.8317
2012-07-02 11:00:00,29.07,29.09,28.99,29.07,51809.66378835201,26.4667,26.4849,26.3939,26.4667,51809.6638
2012-07-02 11:05:00,29.07,29.2,29.07,29.16,31783.94267866985,26.4667,26.5851,26.4667,26.5487,31783.9427
2012-07-02 11:10:00,29.16,29.16,29.05,29.06,47400.33069998163,26.5487,26.5487,26.4485,26.4576,47400.3307
2012-07-02 11:15:00,29.05,29.07,28.99,29.0,43174.71982362668,26.4485,26.4667,26.3939,26.403,43174.7198
2012-07-02 11:20:00,28.99,29.08,28.98,29.02,36376.99797905567,26.3939,26.4758,26.3848,26.4212,36376.998
2012-07-02 11:25:00,29.02,29.04,28.99,29.01,15800.110233327208,26.4212,26.4394,26.3939,26.4121,15800.1102
2012-07-02 11:30:00,29.01,29.08,29.01,29.08,34907.220282932205,26.4121,26.4758,26.4121,26.4758,34907.2203
2012-07-02 11:35:00,29.09,29.15,29.09,29.11,51074.77494029028,26.4849,26.5396,26.4849,26.5032,51074.7749
2012-07-02 11:40:00,29.11,29.13,29.08,29.12,38765.38673525629,26.5032,26.5214,26.4758,26.5123,38765.3867
2012-07-02 11:45:00,29.12,29.14,29.09,29.1,23516.44313797538,26.5123,26.5305,26.4849,26.494,23516.4431
2012-07-02 11:50:00,29.09,29.16,29.09,29.16,22597.832077898216,26.4849,26.5487,26.4849,26.5487,22597.8321
2012-07-02 11:55:00,29.17,29.2,29.16,29.16,21311.77659379019,26.5578,26.5851,26.5487,26.5487,21311.7766
2012-07-02 12:00:00,29.16,29.16,29.11,29.12,18923.38783758957,26.5487,26.5487,26.5032,26.5123,18923.3878
2012-07-02 12:05:00,29.12,29.13,29.06,29.08,30681.609406577256,26.5123,26.5214,26.4576,26.4758,30681.6094
2012-07-02 12:10:00,29.08,29.19,29.07,29.19,35642.10913099394,26.4758,26.576,26.4667,26.576,35642.1091
2012-07-02 12:15:00,29.19,29.2,29.08,29.08,17453.610141466103,26.576,26.5851,26.4758,26.4758,17453.6101
2012-07-02 12:20:00,29.08,29.17,29.08,29.17,29395.553922469226,26.4758,26.5578,26.4758,26.5578,29395.5539
2012-07-02 12:25:00,29.17,29.23,29.16,29.22,28660.66507440749,26.5578,26.6124,26.5487,26.6033,28660.6651
2012-07-02 12:30:00,29.22,29.22,29.16,29.17,35458.386918978504,26.6033,26.6033,26.5487,26.5578,35458.3869
2012-07-02 12:35:00,29.17,29.19,29.13,29.15,67058.60738563292,26.5578,26.576,26.5214,26.5396,67058.6074
2012-07-02 12:40:00,29.15,29.15,29.08,29.08,11390.777144956824,26.5396,26.5396,26.4758,26.4758,11390.7771
2012-07-02 12:45:00,29.08,29.17,29.08,29.17,34907.220282932205,26.4758,26.5578,26.4758,26.5578,34907.2203
2012-07-02 12:50:00,29.17,29.23,29.17,29.2,29395.553922469226,26.5578,26.6124,26.5578,26.5851,29395.5539
2012-07-02 12:55:00,29.19,29.2,29.17,29.17,19290.832261620428,26.576,26.5851,26.5578,26.5578,19290.8323
2012-07-02 13:00:00,29.16,29.16,29.12,29.13,24251.331986037112,26.5487,26.5487,26.5123,26.5214,24251.332
2012-07-02 13:05:00,29.14,29.14,29.11,29.11,15065.22138526548,26.5305,26.5305,26.5032,26.5032,15065.2214
2012-07-02 13:10:00,29.12,29.13,29.1,29.12,23148.998713944515,26.5123,26.5214,26.494,26.5123,23148.9987
2012-07-02 13:15:00,29.12,29.12,29.09,29.12,22965.27650192908,26.5123,26.5123,26.4849,26.5123,22965.2765
2012-07-02 13:20:00,29.12,29.15,29.11,29.13,36009.5535550248,26.5123,26.5396,26.5032,26.5214,36009.5536
2012-07-02 13:25:00,29.13,29.13,29.09,29.13,40235.16443137975,26.5214,26.5214,26.4849,26.5214,40235.1644
2012-07-02 13:30:00,29.13,29.18,29.12,29.18,13044.27705309572,26.5214,26.5669,26.5123,26.5669,13044.2771
2012-07-02 13:35:00,29.17,29.19,29.15,29.18,38214.22009920999,26.5578,26.576,26.5396,26.5669,38214.2201
2012-07-02 13:40:00,29.17,29.17,29.1,29.1,22046.66544185192,26.5578,26.5578,26.494,26.494,22046.6654
2012-07-02 13:45:00,29.1,29.13,29.1,29.12,23332.720925959948,26.494,26.5214,26.494,26.5123,23332.7209
2012-07-02 13:50:00,29.13,29.13,29.09,29.09,19107.110049604995,26.5214,26.5214,26.4849,26.4849,19107.11
2012-07-02 13:55:00,29.1,29.11,29.07,29.09,39683.99779533345,26.494,26.5032,26.4667,26.4849,39683.9978
2012-07-02 14:00:00,29.1,29.1,29.05,29.07,28476.94286239206,26.494,26.494,26.4485,26.4667,28476.9429
2012-07-02 14:05:00,29.07,29.1,29.04,29.09,33621.164798824175,26.4667,26.494,26.4394,26.4849,33621.1648
2012-07-02 14:10:00,29.1,29.19,29.1,29.19,33253.72037479331,26.494,26.576,26.494,26.576,33253.7204
2012-07-02 14:15:00,29.19,29.2,29.14,29.14,43909.60867168841,26.576,26.5851,26.5305,26.5305,43909.6087
2012-07-02 14:20:00,29.14,29.2,29.13,29.14,33621.164798824175,26.5305,26.5851,26.5214,26.5305,33621.1648
2012-07-02 14:25:00,29.14,29.17,29.14,29.15,38214.22009920999,26.5305,26.5578,26.5305,26.5396,38214.2201
2012-07-02 14:30:00,29.15,29.17,29.14,29.14,19658.276685651294,26.5396,26.5578,26.5305,26.5305,19658.2767
2012-07-02 14:35:00,29.14,29.18,29.14,29.16,36744.44240308653,26.5305,26.5669,26.5305,26.5487,36744.4424
2012-07-02 14:40:00,29.16,29.18,29.16,29.17,22414.109865882783,26.5487,26.5669,26.5487,26.5578,22414.1099
2012-07-02 14:45:00,29.17,29.18,29.16,29.17,41153.77549145692,26.5578,26.5669,26.5487,26.5578,41153.7755
2012-07-02 14:50:00,29.17,29.18,29.14,29.17,40786.33106742605,26.5578,26.5669,26.5305,26.5578,40786.3311
2012-07-02 14:55:00,29.17,29.19,29.16,29.16,73305.16259415763,26.5578,26.576,26.5487,26.5487,73305.1626
2012-07-02 15:00:00,29.16,29.18,29.16,29.18,36193.27576704024,26.5487,26.5669,26.5487,26.5669,36193.2758
2012-07-02 15:05:00,29.17,29.19,29.14,29.14,59525.99669300018,26.5578,26.576,26.5305,26.5305,59525.9967
2012-07-02 15:10:00,29.14,29.15,29.13,29.14,76428.44019841998,26.5305,26.5396,26.5214,26.5305,76428.4402
2012-07-02 15:15:00,29.14,29.14,29.1,29.11,52177.10821238288,26.5305,26.5305,26.494,26.5032,52177.1082
2012-07-02 15:20:00,29.11,29.2,29.1,29.2,51442.21936432114,26.5032,26.5851,26.494,26.5851,51442.2194
2012-07-02 15:25:00,29.21,29.25,29.17,29.23,45195.66415579643,26.5942,26.6306,26.5578,26.6124,45195.6642
2012-07-02 15:30:00,29.23,29.27,29.22,29.27,88554.10619143854,26.6124,26.6488,26.6033,26.6488,88554.1062
2012-07-02 15:35:00,29.27,29.28,29.21,29.21,80470.3288627595,26.6488,26.6579,26.5942,26.5942,80470.3289
2012-07-02 15:40:00,29.21,29.26,29.21,29.23,59525.99669300018,26.5942,26.6397,26.5942,26.6124,59525.9967
2012-07-02 15:45:00,29.24,29.28,29.22,29.26,84879.66195112989,26.6215,26.6579,26.6033,26.6397,84879.662
2012-07-02 15:50:00,29.27,29.27,29.23,29.26,66139.99632555575,26.6488,26.6488,26.6124,26.6397,66139.9963
2012-07-02 15:55:00,29.25,29.29,29.24,29.28,165901.15744993568,26.6306,26.667,26.6215,26.6579,165901.1574
2012-07-03 09:30:00,29.48,29.52,29.32,29.42,31967.66489068528,26.84,26.8764,26.6943,26.7854,31967.6649
2012-07-03 09:35:00,29.41,29.51,29.37,29.48,19474.55447363586,26.7763,26.8673,26.7399,26.84,19474.5545
2012-07-03 09:40:00,29.47,29.71,29.47,29.71,28109.498438361195,26.8309,27.0494,26.8309,27.0494,28109.4984
2012-07-03 09:45:00,29.7,29.77,29.7,29.77,23883.887562006246,27.0403,27.104,27.0403,27.104,23883.8876
2012-07-03 09:50:00,29.78,29.78,29.64,29.67,72937.71817012677,27.1132,27.1132,26.9857,27.013,72937.7182
2012-07-03 09:55:00,29.68,29.81,29.68,29.76,42807.27539959581,27.0221,27.1405,27.0221,27.0949,42807.2754
2012-07-03 10:00:00,29.76,29.84,29.74,29.76,46114.2752158736,27.0949,27.1678,27.0767,27.0949,46114.2752
2012-07-03 10:05:00,29.77,29.77,29.65,29.68,57137.60793679956,27.104,27.104,26.9948,27.0221,57137.6079
2012-07-03 10:10:00,29.68,29.72,29.66,29.69,46297.99742788903,27.0221,27.0585,27.0039,27.0312,46297.9974
2012-07-03 10:15:00,29.69,29.72,29.64,29.66,70916.77383795701,27.0312,27.0585,26.9857,27.0039,70916.7738
2012-07-03 10:20:00,29.66,29.69,29.6,29.65,58974.83005695389,27.0039,27.0312,26.9493,26.9948,58974.8301
2012-07-03 10:25:00,29.65,29.69,29.62,29.68,50707.33051625941,26.9948,27.0312,26.9675,27.0221,50707.3305
2012-07-03 10:30:00,29.68,29.73,29.64,29.73,58607.38563292302,27.0221,27.0676,26.9857,27.0676,58607.3856
2012-07-03 10:35:00,29.73,29.79,29.72,29.76,44460.7753077347,27.0676,27.1223,27.0585,27.0949,44460.7753
2012-07-03 10:40:00,29.76,29.78,29.66,29.66,34907.220282932205,27.0949,27.1132,27.0039,27.0039,34907.2203
2012-07-03 10:45:00,29.66,29.69,29.59,29.59,112437.99375344478,27.0039,27.0312,26.9402,26.9402,112437.9938
2012-07-03 10:50:00,29.59,29.68,29.58,29.66,54749.219180598935,26.9402,27.0221,26.9311,27.0039,54749.2192
2012-07-03 10:55:00,29.68,29.68,29.58,29.64,90023.883887562,27.0221,27.0221,26.9311,26.9857,90023.8839
2012-07-03 11:00:00,29.63,29.74,29.63,29.7,52177.10821238288,26.9766,27.0767,26.9766,27.0403,52177.1082
2012-07-03 11:05:00,29.7,29.83,29.66,29.77,65588.82968950945,27.0403,27.1587,27.0039,27.104,65588.8297
2012-07-03 11:10:00,29.79,29.94,29.78,29.93,59893.44111703105,27.1223,27.2588,27.1132,27.2497,59893.4411
2012-07-03 11:15:00,29.93,29.94,29.91,29.93,55667.8302406761,27.2497,27.2588,27.2315,27.2497,55667.8302
2012-07-03 11:20:00,29.93,29.94,29.9,29.9,60260.88554106192,27.2497,27.2588,27.2224,27.2224,60260.8855
2012-07-03 11:25:00,29.91,29.93,29.88,29.91,68528.38508175638,27.2315,27.2497,27.2042,27.2315,68528.3851
2012-07-03 11:30:00,29.91,29.92,29.85,29.89,52360.83042439831,27.2315,27.2406,27.1769,27.2133,52360.8304
2012-07-03 11:35:00,29.88,29.92,29.84,29.85,32335.10931471615,27.2042,27.2406,27.1678,27.1769,32335.1093
2012-07-03 11:40:00,29.85,29.88,29.78,29.8,28660.66507440749,27.1769,27.2042,27.1132,27.1314,28660.6651
2012-07-03 11:45:00,29.8,29.85,29.8,29.85,21862.943229836488,27.1314,27.1769,27.1314,27.1769,21862.9432
2012-07-03 11:50:00,29.85,29.86,29.82,29.83,24067.60977402168,27.1769,27.186,27.1496,27.1587,24067.6098
2012-07-03 11:55:00,29.83,29.84,29.8,29.83,35274.66470696307,27.1587,27.1678,27.1314,27.1587,35274.6647
2012-07-03 12:00:00,29.83,29.85,29.82,29.83,56402.719088737824,27.1587,27.1769,27.1496,27.1587,56402.7191
2012-07-03 12:05:00,29.83,29.84,29.78,29.8,26272.27631820687,27.1587,27.1678,27.1132,27.1314,26272.2763
2012-07-03 12:10:00,29.81,29.85,29.76,29.77,39867.720007348886,27.1405,27.1769,27.0949,27.104,39867.72
2012-07-03 12:15:00,29.77,29.81,29.76,29.79,48318.94176005879,27.104,27.1405,27.0949,27.1223,48318.9418
2012-07-03 12:20:00,29.78,29.79,29.74,29.75,142568.43652397575,27.1132,27.1223,27.0767,27.0858,142568.4365
2012-07-03 12:25:00,29.76,29.78,29.73,29.75,88737.82840345397,27.0949,27.1132,27.0676,27.0858,88737.8284
2012-07-03 12:30:00,29.75,29.76,29.7,29.71,99209.99448833364,27.0858,27.0949,27.0403,27.0494,99209.9945
2012-07-03 12:35:00,29.7,29.72,29.67,29.72,55300.385816645234,27.0403,27.0585,27.013,27.0585,55300.3858
2012-07-03 12:40:00,29.72,29.74,29.68,29.72,76795.88462245085,27.0585,27.0767,27.0221,27.0585,76795.8846
2012-07-03 12:45:00,29.73,29.74,29.65,29.68,95535.550248025,27.0676,27.0767,26.9948,27.0221,95535.5502
2012-07-03 12:50:00,29.69,29.69,29.65,29.66,139261.43670769795,27.0312,27.0312,26.9948,27.0039,139261.4367
2012-07-03 12:55:00,29.67,29.74,29.65,29.71,258497.1523057137,27.013,27.0767,26.9948,27.0494,258497.1523
2012-07-05 09:30:00,29.59,29.77,29.53,29.77,64853.94084144773,26.9402,27.104,26.8855,27.104,64853.9408
2012-07-05 09:35:00,29.79,29.85,29.68,29.74,35825.83134300937,27.1223,27.1769,27.0221,27.0767,35825.8313
2012-07-05 09:40:00,29.74,29.91,29.72,29.9,42256.10876354951,27.0767,27.2315,27.0585,27.2224,42256.1088
2012-07-05 09:45:00,29.91,29.93,29.78,29.82,74958.66250229653,27.2315,27.2497,27.1132,27.1496,74958.6625
2012-07-05 09:50:00,29.82,29.87,29.8,29.83,43542.16424765754,27.1496,27.1951,27.1314,27.1587,43542.1642
2012-07-05 09:55:00,29.83,29.87,29.74,29.76,73672.6070181885,27.1587,27.1951,27.0767,27.0949,73672.607
2012-07-05 10:00:00,29.75,29.81,29.6,29.62,67977.21844571008,27.0858,27.1405,26.9493,26.9675,67977.2184
2012-07-05 10:05:00,29.61,29.69,29.61,29.67,40235.16443137975,26.9584,27.0312,26.9584,27.013,40235.1644
2012-07-05 10:10:00,29.68,29.78,29.68,29.77,28293.22065037663,27.0221,27.1132,27.0221,27.104,28293.2207
2012-07-05 10:15:00,29.79,29.84,29.75,29.8,33253.72037479331,27.1223,27.1678,27.0858,27.1314,33253.7204
2012-07-05 10:20:00,29.81,29.85,29.79,29.85,27925.776226345763,27.1405,27.1769,27.1223,27.1769,27925.7762
2012-07-05 10:25:00,29.85,29.92,29.84,29.87,31049.05383060812,27.1769,27.2406,27.1678,27.1951,31049.0538
2012-07-05 10:30:00,29.88,29.93,29.87,29.87,21862.943229836488,27.2042,27.2497,27.1951,27.1951,21862.9432
2012-07-05 10:35:00,29.87,29.93,29.87,29.89,18004.7767775124,27.1951,27.2497,27.1951,27.2133,18004.7768
2012-07-05 10:40:00,29.89,29.94,29.86,29.89,30865.331618592685,27.2133,27.2588,27.186,27.2133,30865.3316
2012-07-05 10:45:00,29.89,29.89,29.85,29.89,41888.66433951865,27.2133,27.2133,27.1769,27.2133,41888.6643
2012-07-05 10:50:00,29.89,29.9,29.87,29.9,45195.66415579643,27.2133,27.2224,27.1951,27.2224,45195.6642
2012-07-05 10:55:00,29.9,29.94,29.89,29.89,23883.887562006246,27.2224,27.2588,27.2133,27.2133,23883.8876
2012-07-05 11:00:00,29.89,29.96,29.89,29.95,60260.88554106192,27.2133,27.277,27.2133,27.2679,60260.8855
2012-07-05 11:05:00,29.95,30.0,29.94,29.98,29762.99834650009,27.2679,27.3135,27.2588,27.2952,29762.9983
2012-07-05 11:10:00,29.99,30.0,29.87,29.89,31783.94267866985,27.3043,27.3135,27.1951,27.2133,31783.9427
2012-07-05 11:15:00,29.89,29.9,29.85,29.89,33988.60922285504,27.2133,27.2224,27.1769,27.2133,33988.6092
2012-07-05 11:20:00,29.89,29.9,29.84,29.88,34356.053646885906,27.2133,27.2224,27.1678,27.2042,34356.0536
2012-07-05 11:25:00,29.89,29.9,29.84,29.87,34539.77585890134,27.2133,27.2224,27.1678,27.1951,34539.7759
2012-07-05 11:30:00,29.88,29.9,29.86,29.88,30865.331618592685,27.2042,27.2224,27.186,27.2042,30865.3316
2012-07-05 11:35:00,29.88,29.9,29.83,29.83,17086.165717435237,27.2042,27.2224,27.1587,27.1587,17086.1657
2012-07-05 11:40:00,29.84,29.87,29.82,29.85,15065.22138526548,27.1678,27.1951,27.1496,27.1769,15065.2214
2012-07-05 11:45:00,29.85,30.0,29.85,30.0,32335.10931471615,27.1769,27.3135,27.1769,27.3135,32335.1093
2012-07-05 11:50:00,29.99,30.0,29.95,29.96,13411.721477126584,27.3043,27.3135,27.2679,27.277,13411.7215
2012-07-05 11:55:00,29.97,30.01,29.97,30.01,11390.777144956824,27.2861,27.3226,27.2861,27.3226,11390.7771
2012-07-05 12:00:00,30.0,30.03,29.98,30.0,35642.10913099394,27.3135,27.3408,27.2952,27.3135,35642.1091
2012-07-05 12:05:00,30.0,30.02,29.96,29.96,27925.776226345763,27.3135,27.3317,27.277,27.277,27925.7762
2012-07-05 12:10:00,29.99,30.06,29.99,30.05,28844.387286422927,27.3043,27.3681,27.3043,27.359,28844.3873
2012-07-05 12:15:00,30.05,30.06,29.99,30.06,36009.5535550248,27.359,27.3681,27.3043,27.3681,36009.5536
2012-07-05 12:20:00,30.07,30.07,29.95,29.96,43358.44203564211,27.3772,27.3772,27.2679,27.277,43358.442
2012-07-05 12:25:00,29.95,29.97,29.91,29.94,12860.554841080286,27.2679,27.2861,27.2315,27.2588,12860.5548
2012-07-05 12:30:00,29.93,29.93,29.89,29.92,16351.276869373509,27.2497,27.2497,27.2133,27.2406,16351.2769
2012-07-05 12:35:00,29.91,29.94,29.89,29.93,14881.499173250046,27.2315,27.2588,27.2133,27.2497,14881.4992
2012-07-05 12:40:00,29.93,29.94,29.91,29.93,35825.83134300937,27.2497,27.2588,27.2315,27.2497,35825.8313
2012-07-05 12:45:00,29.93,29.94,29.91,29.91,12860.554841080286,27.2497,27.2588,27.2315,27.2315,12860.5548
2012-07-05 12:50:00,29.91,29.94,29.9,29.91,23516.44313797538,27.2315,27.2588,27.2224,27.2315,23516.4431
2012-07-05 12:55:00,29.91,29.94,29.9,29.91,118868.27117398492,27.2315,27.2588,27.2224,27.2315,118868.2712
2012-07-05 13:00:00,29.91,29.92,29.88,29.91,26272.27631820687,27.2315,27.2406,27.2042,27.2315,26272.2763
2012-07-05 13:05:00,29.91,29.94,29.91,29.92,22046.66544185192,27.2315,27.2588,27.2315,27.2406,22046.6654
2012-07-05 13:10:00,29.93,29.94,29.91,29.92,21862.943229836488,27.2497,27.2588,27.2315,27.2406,21862.9432
2012-07-05 13:15:00,29.91,29.94,29.89,29.93,19658.276685651294,27.2315,27.2588,27.2133,27.2497,19658.2767
2012-07-05 13:20:00,29.92,29.96,29.91,29.96,18004.7767775124,27.2406,27.277,27.2315,27.277,18004.7768
2012-07-05 13:25:00,29.96,29.98,29.94,29.96,13595.443689142016,27.277,27.2952,27.2588,27.277,13595.4437
2012-07-05 13:30:00,29.96,29.98,29.9,29.9,44277.05309571927,27.277,27.2952,27.2224,27.2224,44277.0531
2012-07-05 13:35:00,29.89,29.9,29.85,29.89,26272.27631820687,27.2133,27.2224,27.1769,27.2133,26272.2763
2012-07-05 13:40:00,29.88,29.89,29.82,29.83,36560.7201910711,27.2042,27.2133,27.1496,27.1587,36560.7202
2012-07-05 13:45:00,29.83,29.97,29.83,29.95,37663.0534631637,27.1587,27.2861,27.1587,27.2679,37663.0535
2012-07-05 13:50:00,29.94,30.0,29.94,29.98,14881.499173250046,27.2588,27.3135,27.2588,27.2952,14881.4992
2012-07-05 13:55:00,29.97,29.97,29.95,29.97,58056.21899687672,27.2861,27.2861,27.2679,27.2861,58056.219
2012-07-05 14:00:00,29.97,29.97,29.88,29.93,24618.77641006797,27.2861,27.2861,27.2042,27.2497,24618.7764
2012-07-05 14:05:00,29.94,29.97,29.87,29.87,58056.21899687672,27.2588,27.2861,27.1951,27.1951,58056.219
2012-07-05 14:10:00,29.87,29.92,29.87,29.9,8818.666176740768,27.1951,27.2406,27.1951,27.2224,8818.6662
2012-07-05 14:15:00,29.9,29.94,29.9,29.93,17269.88792945067,27.2224,27.2588,27.2224,27.2497,17269.8879
2012-07-05 14:20:00,29.93,29.96,29.91,29.94,19658.276685651294,27.2497,27.277,27.2315,27.2588,19658.2767
2012-07-05 14:25:00,29.93,29.95,29.92,29.93,17821.05456549697,27.2497,27.2679,27.2406,27.2497,17821.0546
2012-07-05 14:30:00,29.93,29.93,29.88,29.88,9369.832812787066,27.2497,27.2497,27.2042,27.2042,9369.8328
2012-07-05 14:35:00,29.88,29.88,29.85,29.87,23516.44313797538,27.2042,27.2042,27.1769,27.1951,23516.4431
2012-07-05 14:40:00,29.88,29.91,29.87,29.91,28293.22065037663,27.2042,27.2315,27.1951,27.2315,28293.2207
2012-07-05 14:45:00,29.92,29.93,29.84,29.86,27007.1651662686,27.2406,27.2497,27.1678,27.186,27007.1652
2012-07-05 14:50:00,29.86,29.87,29.83,29.83,19474.55447363586,27.186,27.1951,27.1587,27.1587,19474.5545
2012-07-05 14:55:00,29.83,29.9,29.83,29.87,23148.998713944515,27.1587,27.2224,27.1587,27.1951,23148.9987
2012-07-05 15:00:00,29.88,29.88,29.84,29.86,38214.22009920999,27.2042,27.2042,27.1678,27.186,38214.2201
2012-07-05 15:05:00,29.86,29.89,29.85,29.89,11574.499356972256,27.186,27.2133,27.1769,27.2133,11574.4994
2012-07-05 15:10:00,29.9,29.93,29.88,29.9,26455.998530222303,27.2224,27.2497,27.2042,27.2224,26455.9985
2012-07-05 15:15:00,29.9,29.9,29.83,29.83,14881.499173250046,27.2224,27.2224,27.1587,27.1587,14881.4992
2012-07-05 15:20:00,29.83,29.85,29.78,29.79,24618.77641006797,27.1587,27.1769,27.1132,27.1223,24618.7764
2012-07-05 15:25:00,29.8,29.87,29.78,29.84,35642.10913099394,27.1314,27.1951,27.1132,27.1678,35642.1091
2012-07-05 15:30:00,29.84,29.85,29.79,29.84,37479.331251148265,27.1678,27.1769,27.1223,27.1678,37479.3313
2012-07-05 15:35:00,29.84,29.84,29.75,29.78,29762.99834650009,27.1678,27.1678,27.0858,27.1132,29762.9983
2012-07-05 15:40:00,29.77,29.85,29.74,29.77,49237.55282013596,27.104,27.1769,27.0767,27.104,49237.5528
2012-07-05 15:45:00,29.77,29.78,29.71,29.76,104537.93863678118,27.104,27.1132,27.0494,27.0949,104537.9386
2012-07-05 15:50:00,29.76,29.78,29.73,29.76,133382.3259232041,27.0949,27.1132,27.0676,27.0949,133382.3259
2012-07-05 15:55:00,29.76,29.78,29.74,29.74,187764.10067977212,27.0949,27.1132,27.0767,27.0767,187764.1007
2012-07-06 09:30:00,29.19,29.57,29.19,29.55,65588.82968950945,26.576,26.922,26.576,26.9038,65588.8297
2012-07-06 09:35:00,29.55,29.55,29.28,29.28,54014.3303325372,26.9038,26.9038,26.6579,26.6579,54014.3303
2012-07-06 09:40:00,29.28,29.31,29.18,29.29,93698.32812787066,26.6579,26.6852,26.5669,26.667,93698.3281
2012-07-06 09:45:00,29.31,29.35,29.2,29.2,30314.16498254639,26.6852,26.7217,26.5851,26.5851,30314.165
2012-07-06 09:50:00,29.21,29.22,29.16,29.18,26272.27631820687,26.5942,26.6033,26.5487,26.5669,26272.2763
2012-07-06 09:55:00,29.18,29.18,29.1,29.14,23332.720925959948,26.5669,26.5669,26.494,26.5305,23332.7209
2012-07-06 10:00:00,29.17,29.29,29.11,29.27,22781.55428991365,26.5578,26.667,26.5032,26.6488,22781.5543
2012-07-06 10:05:00,29.28,29.3,29.19,29.2,43725.886459672976,26.6579,26.6761,26.576,26.5851,43725.8865
2012-07-06 10:10:00,29.2,29.26,29.17,29.26,26272.27631820687,26.5851,26.6397,26.5578,26.6397,26272.2763
2012-07-06 10:15:00,29.24,29.26,29.16,29.23,72202.82932206504,26.6215,26.6397,26.5487,26.6124,72202.8293
2012-07-06 10:20:00,29.23,29.37,29.23,29.37,81205.21771082123,26.6124,26.7399,26.6124,26.7399,81205.2177
2012-07-06 10:25:00,29.39,29.48,29.36,29.4,32335.10931471615,26.7581,26.84,26.7308,26.7672,32335.1093
2012-07-06 10:30:00,29.42,29.59,29.42,29.53,85981.99522322249,26.7854,26.9402,26.7854,26.8855,85981.9952
2012-07-06 10:35:00,29.51,29.6,29.51,29.6,10288.443872864227,26.8673,26.9493,26.8673,26.9493,10288.4439
2012-07-06 10:40:00,29.6,29.62,29.57,29.61,25169.94304611428,26.9493,26.9675,26.922,26.9584,25169.943
2012-07-06 10:45:00,29.61,29.64,29.57,29.63,10839.610508910528,26.9584,26.9857,26.922,26.9766,10839.6105
2012-07-06 10:50:00,29.62,29.65,29.58,29.59,40051.44221936432,26.9675,26.9948,26.9311,26.9402,40051.4422
2012-07-06 10:55:00,29.59,29.61,29.56,29.61,8634.943964725335,26.9402,26.9584,26.9129,26.9584,8634.944
2012-07-06 11:00:00,29.6,29.6,29.56,29.57,31049.05383060812,26.9493,26.9493,26.9129,26.922,31049.0538
2012-07-06 11:05:00,29.57,29.66,29.57,29.65,67793.49623369465,26.922,27.0039,26.922,26.9948,67793.4962
2012-07-06 11:10:00,29.65,29.66,29.58,29.63,31783.94267866985,26.9948,27.0039,26.9311,26.9766,31783.9427
2012-07-06 11:15:00,29.63,29.65,29.57,29.65,14881.499173250046,26.9766,26.9948,26.922,26.9948,14881.4992
2012-07-06 11:20:00,29.66,29.66,29.45,29.45,13962.88811317288,27.0039,27.0039,26.8127,26.8127,13962.8881
2012-07-06 11:25:00,29.44,29.54,29.44,29.48,84879.66195112989,26.8036,26.8946,26.8036,26.84,84879.662
2012-07-06 11:30:00,29.45,29.47,29.41,29.44,45746.83079184273,26.8127,26.8309,26.7763,26.8036,45746.8308
2012-07-06 11:35:00,29.45,29.53,29.45,29.48,17453.610141466103,26.8127,26.8855,26.8127,26.84,17453.6101
2012-07-06 11:40:00,29.48,29.6,29.48,29.6,24618.77641006797,26.84,26.9493,26.84,26.9493,24618.7764
2012-07-06 11:45:00,29.6,29.64,29.59,29.6,34172.33143487047,26.9493,26.9857,26.9402,26.9493,34172.3314
2012-07-06 11:50:00,29.59,29.63,29.55,29.62,41521.21991548778,26.9402,26.9766,26.9038,26.9675,41521.2199
2012-07-06 11:55:00,29.62,29.62,29.46,29.48,118317.10453793863,26.9675,26.9675,26.8218,26.84,118317.1045
2012-07-06 12:00:00,29.47,29.5,29.42,29.47,70733.05162594157,26.8309,26.8582,26.7854,26.8309,70733.0516
2012-07-06 12:05:00,29.45,29.5,29.45,29.48,20393.165533713025,26.8127,26.8582,26.8127,26.84,20393.1655
2012-07-06 12:10:00,29.49,29.51,29.4,29.4,20209.443321697592,26.8491,26.8673,26.7672,26.7672,20209.4433
2012-07-06 12:15:00,29.42,29.5,29.42,29.48,8083.777328679037,26.7854,26.8582,26.7854,26.84,8083.7773
2012-07-06 12:20:00,29.48,29.48,29.44,29.46,8634.943964725335,26.84,26.84,26.8036,26.8218,8634.944
2012-07-06 12:25:00,29.46,29.52,29.44,29.5,17821.05456549697,26.8218,26.8764,26.8036,26.8582,17821.0546
2012-07-06 12:30:00,29.5,29.55,29.48,29.5,20944.332169759324,26.8582,26.9038,26.84,26.8582,20944.3322
2012-07-06 12:35:00,29.51,29.52,29.5,29.51,12676.832629064853,26.8673,26.8764,26.8582,26.8673,12676.8326
2012-07-06 12:40:00,29.52,29.57,29.52,29.56,25537.38747014514,26.8764,26.922,26.8764,26.9129,25537.3875
2012-07-06 12:45:00,29.56,29.59,29.54,29.58,11023.33272092596,26.9129,26.9402,26.8946,26.9311,11023.3327
2012-07-06 12:50:00,29.59,29.61,29.58,29.6,3490.7220282932203,26.9402,26.9584,26.9311,26.9493,3490.722
2012-07-06 12:55:00,29.59,29.63,29.57,29.62,13227.999265111152,26.9402,26.9766,26.922,26.9675,13227.9993
2012-07-06 13:00:00,29.61,29.62,29.53,29.53,32886.27595076244,26.9584,26.9675,26.8855,26.8855,32886.276
2012-07-06 13:05:00,29.53,29.58,29.53,29.57,14697.776961234613,26.8855,26.9311,26.8855,26.922,14697.777
2012-07-06 13:10:00,29.56,29.57,29.53,29.53,8083.777328679037,26.9129,26.922,26.8855,26.8855,8083.7773
2012-07-06 13:15:00,29.53,29.61,29.53,29.57,29762.99834650009,26.8855,26.9584,26.8855,26.922,29762.9983
2012-07-06 13:20:00,29.56,29.56,29.49,29.51,21495.498805805622,26.9129,26.9129,26.8491,26.8673,21495.4988
2012-07-06 13:25:00,29.51,29.51,29.49,29.51,25721.10968216057,26.8673,26.8673,26.8491,26.8673,25721.1097
2012-07-06 13:30:00,29.51,29.51,29.5,29.5,21495.498805805622,26.8673,26.8673,26.8582,26.8582,21495.4988
2012-07-06 13:35:00,29.5,29.51,29.48,29.5,31783.94267866985,26.8582,26.8673,26.84,26.8582,31783.9427
2012-07-06 13:40:00,29.48,29.49,29.45,29.45,15065.22138526548,26.84,26.8491,26.8127,26.8127,15065.2214
2012-07-06 13:45:00,29.45,29.45,29.4,29.41,21862.943229836488,26.8127,26.8127,26.7672,26.7763,21862.9432
2012-07-06 13:50:00,29.42,29.42,29.36,29.36,38581.664523240855,26.7854,26.7854,26.7308,26.7308,38581.6645
2012-07-06 13:55:00,29.36,29.38,29.33,29.34,17821.05456549697,26.7308,26.749,26.7035,26.7126,17821.0546
2012-07-06 14:00:00,29.36,29.36,29.33,29.34,35825.83134300937,26.7308,26.7308,26.7035,26.7126,35825.8313
2012-07-06 14:05:00,29.33,29.34,29.31,29.32,27925.776226345763,26.7035,26.7126,26.6852,26.6943,27925.7762
2012-07-06 14:10:00,29.32,29.35,29.32,29.34,29579.27613448466,26.6943,26.7217,26.6943,26.7126,29579.2761
2012-07-06 14:15:00,29.34,29.35,29.31,29.31,54565.4969685835,26.7126,26.7217,26.6852,26.6852,54565.497
2012-07-06 14:20:00,29.31,29.34,29.26,29.32,28109.498438361195,26.6852,26.7126,26.6397,26.6943,28109.4984
2012-07-06 14:25:00,29.32,29.34,29.29,29.32,24251.331986037112,26.6943,26.7126,26.667,26.6943,24251.332
2012-07-06 14:30:00,29.32,29.34,29.28,29.32,14881.499173250046,26.6943,26.7126,26.6579,26.6943,14881.4992
2012-07-06 14:35:00,29.33,29.38,29.32,29.37,26088.55410619144,26.7035,26.749,26.6943,26.7399,26088.5541
2012-07-06 14:40:00,29.38,29.38,29.33,29.34,28844.387286422927,26.749,26.749,26.7035,26.7126,28844.3873
2012-07-06 14:45:00,29.34,29.37,29.33,29.35,38030.49788719456,26.7126,26.7399,26.7035,26.7217,38030.4979
2012-07-06 14:50:00,29.35,29.41,29.34,29.41,13962.88811317288,26.7217,26.7763,26.7126,26.7763,13962.8881
2012-07-06 14:55:00,29.41,29.41,29.33,29.34,13227.999265111152,26.7763,26.7763,26.7035,26.7126,13227.9993
2012-07-06 15:00:00,29.34,29.39,29.33,29.34,32151.387102700715,26.7126,26.7581,26.7035,26.7126,32151.3871
2012-07-06 15:05:00,29.35,29.41,29.35,29.41,40418.886643395184,26.7217,26.7763,26.7217,26.7763,40418.8866
2012-07-06 15:10:00,29.41,29.44,29.38,29.44,57137.60793679956,26.7763,26.8036,26.749,26.8036,57137.6079
2012-07-06 15:15:00,29.44,29.51,29.41,29.48,108947.27172515156,26.8036,26.8673,26.7763,26.84,108947.2717
2012-07-06 15:20:00,29.49,29.49,29.42,29.45,29946.720558515524,26.8491,26.8491,26.7854,26.8127,29946.7206
2012-07-06 15:25:00,29.44,29.5,29.42,29.5,29211.8317104538,26.8036,26.8582,26.7854,26.8582,29211.8317
2012-07-06 15:30:00,29.51,29.55,29.5,29.52,28660.66507440749,26.8673,26.9038,26.8582,26.8764,28660.6651
2012-07-06 15:35:00,29.52,29.53,29.37,29.4,96086.71688407128,26.8764,26.8855,26.7399,26.7672,96086.7169
2012-07-06 15:40:00,29.4,29.45,29.33,29.34,154142.935880948,26.7672,26.8127,26.7035,26.7126,154142.9359
2012-07-06 15:45:00,29.35,29.42,29.34,29.39,98291.38342825648,26.7217,26.7854,26.7126,26.7581,98291.3834
2012-07-06 15:50:00,29.4,29.41,29.35,29.38,117582.2156898769,26.7672,26.7763,26.7217,26.749,117582.2157
2012-07-06 15:55:00,29.38,29.45,29.36,29.36,265478.5963623002,26.749,26.8127,26.7308,26.7308,265478.5964
2012-07-09 09:30:00,29.38,29.47,29.37,29.41,27925.776226345763,26.749,26.8309,26.7399,26.7763,27925.7762
2012-07-09 09:35:00,29.39,29.45,29.34,29.44,27742.054014330333,26.7581,26.8127,26.7126,26.8036,27742.054
2012-07-09 09:40:00,29.4,29.4,29.26,29.33,29211.8317104538,26.7672,26.7672,26.6397,26.7035,29211.8317
2012-07-09 09:45:00,29.32,29.36,29.27,29.36,13962.88811317288,26.6943,26.7308,26.6488,26.7308,13962.8881
2012-07-09 09:50:00,29.37,29.41,29.32,29.38,27558.3318023149,26.7399,26.7763,26.6943,26.749,27558.3318
2012-07-09 09:55:00,29.38,29.44,29.38,29.42,9553.555024802496,26.749,26.8036,26.749,26.7854,9553.555
2012-07-09 10:00:00,29.42,29.45,29.35,29.4,26088.55410619144,26.7854,26.8127,26.7217,26.7672,26088.5541
2012-07-09 10:05:00,29.41,29.52,29.41,29.5,17453.610141466103,26.7763,26.8764,26.7763,26.8582,17453.6101
2012-07-09 10:10:00,29.5,29.59,29.48,29.57,31600.220466654417,26.8582,26.9402,26.84,26.922,31600.2205
2012-07-09 10:15:00,29.57,29.59,29.41,29.45,53279.44148447547,26.922,26.9402,26.7763,26.8127,53279.4415
2012-07-09 10:20:00,29.45,29.46,29.36,29.41,22046.66544185192,26.8127,26.8218,26.7308,26.7763,22046.6654
2012-07-09 10:25:00,29.41,29.45,29.4,29.42,26272.27631820687,26.7763,26.8127,26.7672,26.7854,26272.2763
2012-07-09 10:30:00,29.44,29.49,29.44,29.47,15983.83244534264,26.8036,26.8491,26.8036,26.8309,15983.8324
2012-07-09 10:35:00,29.47,29.64,29.47,29.62,33253.72037479331,26.8309,26.9857,26.8309,26.9675,33253.7204
2012-07-09 10:40:00,29.62,29.66,29.61,29.63,25537.38747014514,26.9675,27.0039,26.9584,26.9766,25537.3875
2012-07-09 10:45:00,29.63,29.72,29.61,29.72,39683.99779533345,26.9766,27.0585,26.9584,27.0585,39683.9978
2012-07-09 10:50:00,29.73,29.75,29.64,29.64,35090.94249494764,27.0676,27.0858,26.9857,26.9857,35090.9425
2012-07-09 10:55:00,29.63,29.64,29.53,29.53,21679.22101782105,26.9766,26.9857,26.8855,26.8855,21679.221
2012-07-09 11:00:00,29.53,29.54,29.5,29.51,23332.720925959948,26.8855,26.8946,26.8582,26.8673,23332.7209
2012-07-09 11:05:00,29.51,29.54,29.5,29.51,15800.110233327208,26.8673,26.8946,26.8582,26.8673,15800.1102
2012-07-09 11:10:00,29.5,29.5,29.41,29.42,21311.77659379019,26.8582,26.8582,26.7763,26.7854,21311.7766
2012-07-09 11:15:00,29.42,29.51,29.42,29.51,76428.44019841998,26.7854,26.8673,26.7854,26.8673,76428.4402
2012-07-09 11:20:00,29.51,29.55,29.5,29.53,36928.16461510197,26.8673,26.9038,26.8582,26.8855,36928.1646
2012-07-09 11:25:00,29.53,29.57,29.5,29.57,23700.165349990813,26.8855,26.922,26.8582,26.922,23700.1653
2012-07-09 11:30:00,29.57,29.59,29.47,29.47,26088.55410619144,26.922,26.9402,26.8309,26.8309,26088.5541
2012-07-09 11:35:00,29.47,29.5,29.45,29.45,20944.332169759324,26.8309,26.8582,26.8127,26.8127,20944.3322
2012-07-09 11:40:00,29.46,29.49,29.44,29.49,22597.832077898216,26.8218,26.8491,26.8036,26.8491,22597.8321
2012-07-09 11:45:00,29.49,29.51,29.48,29.5,19474.55447363586,26.8491,26.8673,26.84,26.8582,19474.5545
2012-07-09 11:50:00,29.5,29.51,29.46,29.5,20025.72110968216,26.8582,26.8673,26.8218,26.8582,20025.7211
2012-07-09 11:55:00,29.5,29.5,29.48,29.48,13779.16590115745,26.8582,26.8582,26.84,26.84,13779.1659
2012-07-09 12:00:00,29.47,29.52,29.47,29.52,24251.331986037112,26.8309,26.8764,26.8309,26.8764,24251.332
2012-07-09 12:05:00,29.52,29.6,29.52,29.59,23148.998713944515,26.8764,26.9493,26.8764,26.9402,23148.9987
2012-07-09 12:10:00,29.59,29.66,29.59,29.65,17086.165717435237,26.9402,27.0039,26.9402,26.9948,17086.1657
2012-07-09 12:15:00,29.65,29.68,29.64,29.67,15432.665809296344,26.9948,27.0221,26.9857,27.013,15432.6658
2012-07-09 12:20:00,29.68,29.72,29.66,29.68,28476.94286239206,27.0221,27.0585,27.0039,27.0221,28476.9429
2012-07-09 12:25:00,29.68,29.71,29.64,29.64,21311.77659379019,27.0221,27.0494,26.9857,26.9857,21311.7766
2012-07-09 12:30:00,29.65,29.69,29.65,29.65,10839.610508910528,26.9948,27.0312,26.9948,26.9948,10839.6105
2012-07-09 12:35:00,29.65,29.65,29.58,29.58,10839.610508910528,26.9948,26.9948,26.9311,26.9311,10839.6105
2012-07-09 12:40:00,29.59,29.59,29.56,29.57,12493.11041704942,26.9402,26.9402,26.9129,26.922,12493.1104
2012-07-09 12:45:00,29.57,29.6,29.54,29.59,10104.721660848796,26.922,26.9493,26.8946,26.9402,10104.7217
2012-07-09 12:50:00,29.6,29.65,29.59,29.59,16534.999081388938,26.9493,26.9948,26.9402,26.9402,16534.9991
2012-07-09 12:55:00,29.59,29.59,29.54,29.54,12125.665993018556,26.9402,26.9402,26.8946,26.8946,12125.666
2012-07-09 13:00:00,29.54,29.62,29.53,29.62,18004.7767775124,26.8946,26.9675,26.8855,26.9675,18004.7768
2012-07-09 13:05:00,29.62,29.62,29.56,29.58,19841.998897666726,26.9675,26.9675,26.9129,26.9311,19841.9989
2012-07-09 13:10:00,29.59,29.59,29.52,29.53,15432.665809296344,26.9402,26.9402,26.8764,26.8855,15432.6658
2012-07-09 13:15:00,29.52,29.59,29.52,29.59,14697.776961234613,26.8764,26.9402,26.8764,26.9402,14697.777
2012-07-09 13:20:00,29.59,29.62,29.59,29.62,12493.11041704942,26.9402,26.9675,26.9402,26.9675,12493.1104
2012-07-09 13:25:00,29.63,29.7,29.63,29.68,14514.05474921918,26.9766,27.0403,26.9766,27.0221,14514.0547
2012-07-09 13:30:00,29.69,29.71,29.68,29.68,10655.888296895097,27.0312,27.0494,27.0221,27.0221,10655.8883
2012-07-09 13:35:00,29.68,29.72,29.68,29.71,24986.22083409884,27.0221,27.0585,27.0221,27.0494,24986.2208
2012-07-09 13:40:00,29.72,29.74,29.67,29.68,35825.83134300937,27.0585,27.0767,27.013,27.0221,35825.8313
2012-07-09 13:45:00,29.68,29.7,29.65,29.65,19290.832261620428,27.0221,27.0403,26.9948,26.9948,19290.8323
2012-07-09 13:50:00,29.66,29.66,29.61,29.62,29946.720558515524,27.0039,27.0039,26.9584,26.9675,29946.7206
2012-07-09 13:55:00,29.62,29.64,29.62,29.63,11390.777144956824,26.9675,26.9857,26.9675,26.9766,11390.7771
2012-07-09 14:00:00,29.63,29.64,29.62,29.62,6430.277420540143,26.9766,26.9857,26.9675,26.9675,6430.2774
2012-07-09 14:05:00,29.63,29.68,29.62,29.65,19290.832261620428,26.9766,27.0221,26.9675,26.9948,19290.8323
2012-07-09 14:10:00,29.65,29.66,29.62,29.62,26823.44295425317,26.9948,27.0039,26.9675,26.9675,26823.443
2012-07-09 14:15:00,29.62,29.62,29.54,29.57,32151.387102700715,26.9675,26.9675,26.8946,26.922,32151.3871
2012-07-09 14:20:00,29.57,29.58,29.56,29.57,16534.999081388938,26.922,26.9311,26.9129,26.922,16534.9991
2012-07-09 14:25:00,29.57,29.57,29.54,29.55,16534.999081388938,26.922,26.922,26.8946,26.9038,16534.9991
2012-07-09 14:30:00,29.56,29.6,29.54,29.59,16718.72129340437,26.9129,26.9493,26.8946,26.9402,16718.7213
2012-07-09 14:35:00,29.6,29.62,29.59,29.62,9737.27723681793,26.9493,26.9675,26.9402,26.9675,9737.2772
2012-07-09 14:40:00,29.62,29.63,29.54,29.58,36744.44240308653,26.9675,26.9766,26.8946,26.9311,36744.4424
2012-07-09 14:45:00,29.58,29.58,29.52,29.54,25353.665258129706,26.9311,26.9311,26.8764,26.8946,25353.6653
2012-07-09 14:50:00,29.56,29.6,29.54,29.59,21495.498805805622,26.9129,26.9493,26.8946,26.9402,21495.4988
2012-07-09 14:55:00,29.59,29.6,29.54,29.57,24435.054198052545,26.9402,26.9493,26.8946,26.922,24435.0542
2012-07-09 15:00:00,29.59,29.62,29.56,29.61,46114.2752158736,26.9402,26.9675,26.9129,26.9584,46114.2752
2012-07-09 15:05:00,29.6,29.64,29.59,29.63,30314.16498254639,26.9493,26.9857,26.9402,26.9766,30314.165
2012-07-09 15:10:00,29.63,29.63,29.58,29.59,18555.9434135587,26.9766,26.9766,26.9311,26.9402,18555.9434
2012-07-09 15:15:00,29.59,29.65,29.59,29.62,21128.05438177476,26.9402,26.9948,26.9402,26.9675,21128.0544
2012-07-09 15:20:00,29.62,29.65,29.56,29.65,24802.49862208341,26.9675,26.9948,26.9129,26.9948,24802.4986
2012-07-09 15:25:00,29.65,29.71,29.64,29.68,34356.053646885906,26.9948,27.0494,26.9857,27.0221,34356.0536
2012-07-09 15:30:00,29.68,29.72,29.62,29.67,78081.94010655888,27.0221,27.0585,26.9675,27.013,78081.9401
2012-07-09 15:35:00,29.66,29.68,29.64,29.65,38214.22009920999,27.0039,27.0221,26.9857,26.9948,38214.2201
2012-07-09 15:40:00,29.65,29.7,29.62,29.68,43909.60867168841,26.9948,27.0403,26.9675,27.0221,43909.6087
2012-07-09 15:45:00,29.68,29.75,29.64,29.74,97923.9390042256,27.0221,27.0858,26.9857,27.0767,97923.939
2012-07-09 15:50:00,29.74,29.74,29.68,29.71,87084.32849531509,27.0767,27.0767,27.0221,27.0494,87084.3285
2012-07-09 15:55:00,29.71,29.74,29.7,29.7,153959.21366893256,27.0494,27.0767,27.0403,27.0403,153959.2137
2012-07-10 09:30:00,29.77,29.96,29.76,29.79,44828.21973176557,27.104,27.277,27.0949,27.1223,44828.2197
2012-07-10 09:35:00,29.81,29.87,29.67,29.7,50891.052728274844,27.1405,27.1951,27.013,27.0403,50891.0527
2012-07-10 09:40:00,29.7,29.74,29.64,29.65,49053.83060812052,27.0403,27.0767,26.9857,26.9948,49053.8306
2012-07-10 09:45:00,29.65,29.74,29.65,29.73,45930.55300385816,26.9948,27.0767,26.9948,27.0676,45930.553
2012-07-10 09:50:00,29.73,29.73,29.65,29.66,36560.7201910711,27.0676,27.0676,26.9948,27.0039,36560.7202
2012-07-10 09:55:00,29.66,29.68,29.54,29.59,49972.44166819768,27.0039,27.0221,26.8946,26.9402,49972.4417
2012-07-10 10:00:00,29.58,29.58,29.49,29.52,60444.60775307735,26.9311,26.9311,26.8491,26.8764,60444.6078
2012-07-10 10:05:00,29.51,29.54,29.47,29.48,65037.66305346316,26.8673,26.8946,26.8309,26.84,65037.6631
2012-07-10 10:10:00,29.47,29.51,29.44,29.46,36928.16461510197,26.8309,26.8673,26.8036,26.8218,36928.1646
2012-07-10 10:15:00,29.46,29.58,29.46,29.54,38030.49788719456,26.8218,26.9311,26.8218,26.8946,38030.4979
2012-07-10 10:20:00,29.53,29.6,29.5,29.57,25353.665258129706,26.8855,26.9493,26.8582,26.922,25353.6653
2012-07-10 10:25:00,29.57,29.62,29.52,29.62,33069.99816277788,26.922,26.9675,26.8764,26.9675,33069.9982
2012-07-10 10:30:00,29.61,29.66,29.56,29.56,24802.49862208341,26.9584,27.0039,26.9129,26.9129,24802.4986
2012-07-10 10:35:00,29.56,29.56,29.5,29.5,57321.33014881499,26.9129,26.9129,26.8582,26.8582,57321.3301
2012-07-10 10:40:00,29.5,29.55,29.45,29.55,23700.165349990813,26.8582,26.9038,26.8127,26.9038,23700.1653
2012-07-10 10:45:00,29.55,29.56,29.47,29.52,35825.83134300937,26.9038,26.9129,26.8309,26.8764,35825.8313
2012-07-10 10:50:00,29.52,29.59,29.46,29.46,77898.21789454344,26.8764,26.9402,26.8218,26.8218,77898.2179
2012-07-10 10:55:00,29.46,29.62,29.46,29.6,78265.66231857431,26.8218,26.9675,26.8218,26.9493,78265.6623
2012-07-10 11:00:00,29.62,29.65,29.53,29.63,114458.93808561454,26.9675,26.9948,26.8855,26.9766,114458.9381
2012-07-10 11:05:00,29.63,29.63,29.53,29.57,79735.44001469777,26.9766,26.9766,26.8855,26.922,79735.44
2012-07-10 11:10:00,29.57,29.64,29.52,29.62,21311.77659379019,26.922,26.9857,26.8764,26.9675,21311.7766
2012-07-10 11:15:00,29.63,29.67,29.57,29.65,31783.94267866985,26.9766,27.013,26.922,26.9948,31783.9427
2012-07-10 11:20:00,29.65,29.68,29.62,29.63,27742.054014330333,26.9948,27.0221,26.9675,26.9766,27742.054
2012-07-10 11:25:00,29.63,29.63,29.51,29.51,44093.33088370384,26.9766,26.9766,26.8673,26.8673,44093.3309
2012-07-10 11:30:00,29.51,29.51,29.45,29.46,46297.99742788903,26.8673,26.8673,26.8127,26.8218,46297.9974
2012-07-10 11:35:00,29.46,29.48,29.45,29.46,14330.332537203749,26.8218,26.84,26.8127,26.8218,14330.3325
2012-07-10 11:40:00,29.45,29.47,29.34,29.34,22597.832077898216,26.8127,26.8309,26.7126,26.7126,22597.8321
2012-07-10 11:45:00,29.34,29.38,29.34,29.36,19107.110049604995,26.7126,26.749,26.7126,26.7308,19107.11
2012-07-10 11:50:00,29.35,29.36,29.3,29.33,23516.44313797538,26.7217,26.7308,26.6761,26.7035,23516.4431
2012-07-10 11:55:00,29.33,29.38,29.33,29.38,13044.27705309572,26.7035,26.749,26.7035,26.749,13044.2771
2012-07-10 12:00:00,29.38,29.39,29.34,29.36,20944.332169759324,26.749,26.7581,26.7126,26.7308,20944.3322
2012-07-10 12:05:00,29.35,29.36,29.33,29.33,12309.388205033987,26.7217,26.7308,26.7035,26.7035,12309.3882
2012-07-10 12:10:00,29.34,29.38,29.32,29.38,9737.27723681793,26.7126,26.749,26.6943,26.749,9737.2772
2012-07-10 12:15:00,29.38,29.38,29.31,29.36,22597.832077898216,26.749,26.749,26.6852,26.7308,22597.8321
2012-07-10 12:20:00,29.36,29.39,29.35,29.35,13595.443689142016,26.7308,26.7581,26.7217,26.7217,13595.4437
2012-07-10 12:25:00,29.36,29.36,29.32,29.33,18923.38783758957,26.7308,26.7308,26.6943,26.7035,18923.3878
2012-07-10 12:30:00,29.33,29.34,29.33,29.33,16718.72129340437,26.7035,26.7126,26.7035,26.7035,16718.7213
2012-07-10 12:35:00,29.34,29.38,29.33,29.38,14330.332537203749,26.7126,26.749,26.7035,26.749,14330.3325
2012-07-10 12:40:00,29.38,29.39,29.35,29.36,19474.55447363586,26.749,26.7581,26.7217,26.7308,19474.5545
2012-07-10 12:45:00,29.36,29.39,29.34,29.34,7165.1662686018735,26.7308,26.7581,26.7126,26.7126,7165.1663
2012-07-10 12:50:00,29.34,29.34,29.31,29.34,16534.999081388938,26.7126,26.7126,26.6852,26.7126,16534.9991
2012-07-10 12:55:00,29.34,29.34,29.27,29.27,15616.388021311775,26.7126,26.7126,26.6488,26.6488,15616.388
2012-07-10 13:00:00,29.28,29.32,29.27,29.31,18004.7767775124,26.6579,26.6943,26.6488,26.6852,18004.7768
2012-07-10 13:05:00,29.29,29.34,29.29,29.33,14146.610325188314,26.667,26.7126,26.667,26.7035,14146.6103
2012-07-10 13:10:00,29.34,29.34,29.33,29.34,7900.055116663604,26.7126,26.7126,26.7035,26.7126,7900.0551
2012-07-10 13:15:00,29.35,29.39,29.34,29.39,10288.443872864227,26.7217,26.7581,26.7126,26.7581,10288.4439
2012-07-10 13:20:00,29.39,29.4,29.27,29.3,18188.49898952784,26.7581,26.7672,26.6488,26.6761,18188.499
2012-07-10 13:25:00,29.3,29.32,29.27,29.32,24435.054198052545,26.6761,26.6943,26.6488,26.6943,24435.0542
2012-07-10 13:30:00,29.33,29.33,29.27,29.31,33069.99816277788,26.7035,26.7035,26.6488,26.6852,33069.9982
2012-07-10 13:35:00,29.28,29.29,29.25,29.25,20209.443321697592,26.6579,26.667,26.6306,26.6306,20209.4433
2012-07-10 13:40:00,29.27,29.27,29.25,29.26,16167.554657358074,26.6488,26.6488,26.6306,26.6397,16167.5547
2012-07-10 13:45:00,29.26,29.3,29.23,29.23,28660.66507440749,26.6397,26.6761,26.6124,26.6124,28660.6651
2012-07-10 13:50:00,29.23,29.27,29.21,29.27,35825.83134300937,26.6124,26.6488,26.5942,26.6488,35825.8313
2012-07-10 13:55:00,29.26,29.27,29.22,29.26,38765.38673525629,26.6397,26.6488,26.6033,26.6397,38765.3867
2012-07-10 14:00:00,29.26,29.29,29.25,29.27,27558.3318023149,26.6397,26.667,26.6306,26.6488,27558.3318
2012-07-10 14:05:00,29.27,29.27,29.22,29.22,13411.721477126584,26.6488,26.6488,26.6033,26.6033,13411.7215
2012-07-10 14:10:00,29.22,29.22,29.16,29.18,20209.443321697592,26.6033,26.6033,26.5487,26.5669,20209.4433
2012-07-10 14:15:00,29.18,29.19,29.08,29.1,21495.498805805622,26.5669,26.576,26.4758,26.494,21495.4988
2012-07-10 14:20:00,29.1,29.12,29.05,29.05,25537.38747014514,26.494,26.5123,26.4485,26.4485,25537.3875
2012-07-10 14:25:00,29.05,29.08,29.05,29.06,35274.66470696307,26.4485,26.4758,26.4485,26.4576,35274.6647
2012-07-10 14:30:00,29.06,29.06,28.97,28.99,40235.16443137975,26.4576,26.4576,26.3757,26.3939,40235.1644
2012-07-10 14:35:00,29.01,29.11,29.0,29.1,29946.720558515524,26.4121,26.5032,26.403,26.494,29946.7206
2012-07-10 14:40:00,29.1,29.11,29.03,29.03,21495.498805805622,26.494,26.5032,26.4303,26.4303,21495.4988
2012-07-10 14:45:00,29.04,29.07,29.01,29.01,35274.66470696307,26.4394,26.4667,26.4121,26.4121,35274.6647
2012-07-10 14:50:00,29.01,29.03,28.94,28.98,34907.220282932205,26.4121,26.4303,26.3484,26.3848,34907.2203
2012-07-10 14:55:00,28.98,29.0,28.95,28.98,29028.10949843836,26.3848,26.403,26.3575,26.3848,29028.1095
2012-07-10 15:00:00,28.98,29.08,28.97,29.07,35642.10913099394,26.3848,26.4758,26.3757,26.4667,35642.1091
2012-07-10 15:05:00,29.07,29.1,29.05,29.05,35458.386918978504,26.4667,26.494,26.4485,26.4485,35458.3869
2012-07-10 15:10:00,29.04,29.07,29.02,29.03,42807.27539959581,26.4394,26.4667,26.4212,26.4303,42807.2754
2012-07-10 15:15:00,29.03,29.07,29.01,29.05,55300.385816645234,26.4303,26.4667,26.4121,26.4485,55300.3858
2012-07-10 15:20:00,29.04,29.08,28.99,29.01,55484.10802866067,26.4394,26.4758,26.3939,26.4121,55484.108
2012-07-10 15:25:00,29.0,29.02,28.96,28.96,66691.16296160205,26.403,26.4212,26.3666,26.3666,66691.163
2012-07-10 15:30:00,28.96,28.99,28.93,28.94,105823.9941208892,26.3666,26.3939,26.3393,26.3484,105823.9941
2012-07-10 15:35:00,28.94,28.95,28.88,28.89,134668.38140731215,26.3484,26.3575,26.2938,26.3029,134668.3814
2012-07-10 15:40:00,28.89,28.89,28.83,28.84,150284.76942862393,26.3029,26.3029,26.2482,26.2573,150284.7694
2012-07-10 15:45:00,28.84,28.88,28.77,28.79,223038.7653867353,26.2573,26.2938,26.1936,26.2118,223038.7654
2012-07-10 15:50:00,28.8,28.99,28.8,28.99,157633.6579092412,26.2209,26.3939,26.2209,26.3939,157633.6579
2012-07-10 15:55:00,28.99,29.01,28.95,28.97,172147.7126584604,26.3939,26.4121,26.3575,26.3757,172147.7127
2012-07-11 09:30:00,29.15,29.15,29.01,29.01,20025.72110968216,26.5396,26.5396,26.4121,26.4121,20025.7211
2012-07-11 09:35:00,29.0,29.16,28.95,29.07,30497.887194561823,26.403,26.5487,26.3575,26.4667,30497.8872
2012-07-11 09:40:00,29.09,29.28,29.09,29.17,49972.44166819768,26.4849,26.6579,26.4849,26.5578,49972.4417
2012-07-11 09:45:00,29.17,29.23,29.05,29.22,24251.331986037112,26.5578,26.6124,26.4485,26.6033,24251.332
2012-07-11 09:50:00,29.25,29.34,29.25,29.3,21128.05438177476,26.6306,26.7126,26.6306,26.6761,21128.0544
2012-07-11 09:55:00,29.29,29.31,29.21,29.23,22230.38765386735,26.667,26.6852,26.5942,26.6124,22230.3877
2012-07-11 10:00:00,29.23,29.27,29.15,29.27,32702.55373874701,26.6124,26.6488,26.5396,26.6488,32702.5537
2012-07-11 10:05:00,29.23,29.32,29.21,29.22,30314.16498254639,26.6124,26.6943,26.5942,26.6033,30314.165
2012-07-11 10:10:00,29.22,29.31,29.19,29.21,39500.27558331802,26.6033,26.6852,26.576,26.5942,39500.2756
2012-07-11 10:15:00,29.22,29.28,29.18,29.28,16351.276869373509,26.6033,26.6579,26.5669,26.6579,16351.2769
2012-07-11 10:20:00,29.3,29.3,29.2,29.25,186110.6007716333,26.6761,26.6761,26.5851,26.6306,186110.6008
2012-07-11 10:25:00,29.25,29.25,29.14,29.16,57505.05236083042,26.6306,26.6306,26.5305,26.5487,57505.0524
2012-07-11 10:30:00,29.17,29.2,28.85,28.92,164431.37975381222,26.5578,26.5851,26.2664,26.3302,164431.3798
2012-07-11 10:35:00,28.93,28.93,28.78,28.79,56218.99687672239,26.3393,26.3393,26.2027,26.2118,56218.9969
2012-07-11 10:40:00,28.79,28.83,28.73,28.83,105089.10527282748,26.2118,26.2482,26.1572,26.2482,105089.1053
2012-07-11 10:45:00,28.83,28.85,28.78,28.82,42990.997611611245,26.2482,26.2664,26.2027,26.2391,42990.9976
2012-07-11 10:50:00,28.82,28.84,28.75,28.83,19107.110049604995,26.2391,26.2573,26.1754,26.2482,19107.11
2012-07-11 10:55:00,28.83,28.95,28.8,28.91,28109.498438361195,26.2482,26.3575,26.2209,26.3211,28109.4984
2012-07-11 11:00:00,28.9,29.03,28.87,28.97,40786.33106742605,26.312,26.4303,26.2846,26.3757,40786.3311
2012-07-11 11:05:00,28.99,29.01,28.95,28.98,29946.720558515524,26.3939,26.4121,26.3575,26.3848,29946.7206
2012-07-11 11:10:00,28.99,29.03,28.95,28.95,16718.72129340437,26.3939,26.4303,26.3575,26.3575,16718.7213
2012-07-11 11:15:00,28.95,28.99,28.93,28.94,18004.7767775124,26.3575,26.3939,26.3393,26.3484,18004.7768
2012-07-11 11:20:00,28.94,29.01,28.93,28.99,27925.776226345763,26.3484,26.4121,26.3393,26.3939,27925.7762
2012-07-11 11:25:00,29.0,29.02,28.99,28.99,24618.77641006797,26.403,26.4212,26.3939,26.3939,24618.7764
2012-07-11 11:30:00,28.97,29.05,28.97,29.03,11574.499356972256,26.3757,26.4485,26.3757,26.4303,11574.4994
2012-07-11 11:35:00,29.03,29.09,29.03,29.09,57137.60793679956,26.4303,26.4849,26.4303,26.4849,57137.6079
2012-07-11 11:40:00,29.09,29.11,29.05,29.1,38397.94231122542,26.4849,26.5032,26.4485,26.494,38397.9423
2012-07-11 11:45:00,29.09,29.17,29.07,29.15,18004.7767775124,26.4849,26.5578,26.4667,26.5396,18004.7768
2012-07-11 11:50:00,29.13,29.13,29.1,29.13,3123.277604262355,26.5214,26.5214,26.494,26.5214,3123.2776
2012-07-11 11:55:00,29.14,29.15,29.1,29.14,9737.27723681793,26.5305,26.5396,26.494,26.5305,9737.2772
2012-07-11 12:00:00,29.15,29.23,29.13,29.19,19107.110049604995,26.5396,26.6124,26.5214,26.576,19107.11
2012-07-11 12:05:00,29.17,29.26,29.17,29.22,25904.831894176004,26.5578,26.6397,26.5578,26.6033,25904.8319
2012-07-11 12:10:00,29.21,29.23,29.19,29.2,5695.388572478412,26.5942,26.6124,26.576,26.5851,5695.3886
2012-07-11 12:15:00,29.17,29.22,29.17,29.2,18555.9434135587,26.5578,26.6033,26.5578,26.5851,18555.9434
2012-07-11 12:20:00,29.21,29.22,29.18,29.18,12493.11041704942,26.5942,26.6033,26.5669,26.5669,12493.1104
2012-07-11 12:25:00,29.16,29.16,29.13,29.15,20760.60995774389,26.5487,26.5487,26.5214,26.5396,20760.61
2012-07-11 12:30:00,29.15,29.17,29.15,29.16,6981.444056586441,26.5396,26.5578,26.5396,26.5487,6981.4441
2012-07-11 12:35:00,29.17,29.2,29.16,29.2,12493.11041704942,26.5578,26.5851,26.5487,26.5851,12493.1104
2012-07-11 12:40:00,29.21,29.21,29.17,29.2,23883.887562006246,26.5942,26.5942,26.5578,26.5851,23883.8876
2012-07-11 12:45:00,29.2,29.21,29.18,29.18,11758.22156898769,26.5851,26.5942,26.5669,26.5669,11758.2216
2012-07-11 12:50:00,29.19,29.22,29.19,29.21,17453.610141466103,26.576,26.6033,26.576,26.5942,17453.6101
2012-07-11 12:55:00,29.2,29.29,29.2,29.23,20944.332169759324,26.5851,26.667,26.5851,26.6124,20944.3322
2012-07-11 13:00:00,29.23,29.23,29.15,29.19,11023.33272092596,26.6124,26.6124,26.5396,26.576,11023.3327
2012-07-11 13:05:00,29.19,29.2,29.17,29.17,9553.555024802496,26.576,26.5851,26.5578,26.5578,9553.555
2012-07-11 13:10:00,29.18,29.2,29.17,29.19,15248.943597280911,26.5669,26.5851,26.5578,26.576,15248.9436
2012-07-11 13:15:00,29.17,29.2,29.13,29.16,18372.221201543267,26.5578,26.5851,26.5214,26.5487,18372.2212
2012-07-11 13:20:00,29.15,29.2,29.15,29.2,15065.22138526548,26.5396,26.5851,26.5396,26.5851,15065.2214
2012-07-11 13:25:00,29.19,29.21,29.15,29.21,62281.82987323167,26.576,26.5942,26.5396,26.5942,62281.8299
2012-07-11 13:30:00,29.21,29.23,29.19,29.21,13411.721477126584,26.5942,26.6124,26.576,26.5942,13411.7215
2012-07-11 13:35:00,29.22,29.25,29.2,29.21,24067.60977402168,26.6033,26.6306,26.5851,26.5942,24067.6098
2012-07-11 13:40:00,29.21,29.25,29.2,29.25,6430.277420540143,26.5942,26.6306,26.5851,26.6306,6430.2774
2012-07-11 13:45:00,29.25,29.28,29.23,29.27,18555.9434135587,26.6306,26.6579,26.6124,26.6488,18555.9434
2012-07-11 13:50:00,29.26,29.26,29.14,29.14,19841.998897666726,26.6397,26.6397,26.5305,26.5305,19841.9989
2012-07-11 13:55:00,29.14,29.19,29.14,29.15,15800.110233327208,26.5305,26.576,26.5305,26.5396,15800.1102
2012-07-11 14:00:00,29.15,29.22,28.99,29.06,42807.27539959581,26.5396,26.6033,26.3939,26.4576,42807.2754
2012-07-11 14:05:00,29.06,29.12,28.98,29.06,27558.3318023149,26.4576,26.5123,26.3848,26.4576,27558.3318
2012-07-11 14:10:00,29.07,29.11,29.02,29.03,14697.776961234613,26.4667,26.5032,26.4212,26.4303,14697.777
2012-07-11 14:15:00,29.01,29.06,28.98,29.01,17086.165717435237,26.4121,26.4576,26.3848,26.4121,17086.1657
2012-07-11 14:20:00,28.99,29.07,28.98,28.99,15616.388021311775,26.3939,26.4667,26.3848,26.3939,15616.388
2012-07-11 14:25:00,28.97,29.04,28.95,29.03,6797.721844571009,26.3757,26.4394,26.3575,26.4303,6797.7218
2012-07-11 14:30:00,29.03,29.03,28.96,28.96,10472.166084879662,26.4303,26.4303,26.3666,26.3666,10472.1661
2012-07-11 14:35:00,28.97,29.01,28.96,28.98,51809.66378835201,26.3757,26.4121,26.3666,26.3848,51809.6638
2012-07-11 14:40:00,29.0,29.02,28.97,29.02,28660.66507440749,26.403,26.4212,26.3757,26.4212,28660.6651
2012-07-11 14:45:00,29.03,29.06,28.98,29.03,40418.886643395184,26.4303,26.4576,26.3848,26.4303,40418.8866
2012-07-11 14:50:00,29.03,29.07,28.98,28.98,59342.27448098475,26.4303,26.4667,26.3848,26.3848,59342.2745
2012-07-11 14:55:00,28.98,29.01,28.97,28.98,21679.22101782105,26.3848,26.4121,26.3757,26.3848,21679.221
2012-07-11 15:00:00,28.98,29.06,28.98,29.02,68895.82950578725,26.3848,26.4576,26.3848,26.4212,68895.8295
2012-07-11 15:05:00,29.02,29.03,28.98,29.01,49421.27503215139,26.4212,26.4303,26.3848,26.4121,49421.275
2012-07-11 15:10:00,29.02,29.03,28.98,29.03,32518.83152673158,26.4212,26.4303,26.3848,26.4303,32518.8315
2012-07-11 15:15:00,29.05,29.1,29.0,29.08,51074.77494029028,26.4485,26.494,26.403,26.4758,51074.7749
2012-07-11 15:20:00,29.07,29.08,29.03,29.05,43358.44203564211,26.4667,26.4758,26.4303,26.4485,43358.442
2012-07-11 15:25:00,29.06,29.07,28.96,29.01,33621.164798824175,26.4576,26.4667,26.3666,26.4121,33621.1648
2012-07-11 15:30:00,29.01,29.05,28.96,29.04,113724.0492375528,26.4121,26.4485,26.3666,26.4394,113724.0492
2012-07-11 15:35:00,29.04,29.08,29.03,29.05,125114.82638250964,26.4394,26.4758,26.4303,26.4485,125114.8264
2012-07-11 15:40:00,29.05,29.11,29.04,29.08,184457.1008634944,26.4485,26.5032,26.4394,26.4758,184457.1009
2012-07-11 15:45:00,29.09,29.15,29.08,29.12,157449.9356972258,26.4849,26.5396,26.4758,26.5123,157449.9357
2012-07-11 15:50:00,29.13,29.14,29.07,29.08,139445.1589197134,26.5214,26.5305,26.4667,26.4758,139445.1589
2012-07-11 15:55:00,29.08,29.1,29.03,29.04,212934.04372588644,26.4758,26.494,26.4303,26.4394,212934.0437
2012-07-12 09:30:00,28.73,28.82,28.63,28.73,36193.27576704024,26.1572,26.2391,26.0661,26.1572,36193.2758
2012-07-12 09:35:00,28.72,28.72,28.63,28.69,51625.941576336576,26.1481,26.1481,26.0661,26.1208,51625.9416
2012-07-12 09:40:00,28.69,28.69,28.52,28.62,53279.44148447547,26.1208,26.1208,25.966,26.057,53279.4415
2012-07-12 09:45:00,28.62,28.7,28.52,28.52,56770.16351276869,26.057,26.1299,25.966,25.966,56770.1635
2012-07-12 09:50:00,28.53,28.54,28.43,28.43,51074.77494029028,25.9751,25.9842,25.884,25.884,51074.7749
2012-07-12 09:55:00,28.43,28.51,28.41,28.45,49421.27503215139,25.884,25.9569,25.8658,25.9023,49421.275
2012-07-12 10:00:00,28.46,28.53,28.42,28.45,37111.8868271174,25.9114,25.9751,25.8749,25.9023,37111.8868
2012-07-12 10:05:00,28.45,28.57,28.42,28.56,46481.71963990446,25.9023,26.0115,25.8749,26.0024,46481.7196
2012-07-12 10:10:00,28.58,28.66,28.5,28.66,42990.997611611245,26.0206,26.0935,25.9478,26.0935,42990.9976
2012-07-12 10:15:00,28.66,28.72,28.65,28.72,10839.610508910528,26.0935,26.1481,26.0843,26.1481,10839.6105
2012-07-12 10:20:00,28.73,28.8,28.72,28.8,29762.99834650009,26.1572,26.2209,26.1481,26.2209,29762.9983
2012-07-12 10:25:00,28.8,28.82,28.73,28.79,25353.665258129706,26.2209,26.2391,26.1572,26.2118,25353.6653
2012-07-12 10:30:00,28.78,28.79,28.59,28.63,52911.997060444606,26.2027,26.2118,26.0297,26.0661,52911.9971
2012-07-12 10:35:00,28.65,28.65,28.5,28.54,48870.10839610509,26.0843,26.0843,25.9478,25.9842,48870.1084
2012-07-12 10:40:00,28.55,28.55,28.47,28.52,41337.49770347235,25.9933,25.9933,25.9205,25.966,41337.4977
2012-07-12 10:45:00,28.52,28.54,28.48,28.52,27374.609590299468,25.966,25.9842,25.9296,25.966,27374.6096
2012-07-12 10:50:00,28.52,28.56,28.52,28.52,24986.22083409884,25.966,26.0024,25.966,25.966,24986.2208
2012-07-12 10:55:00,28.52,28.6,28.52,28.56,21495.498805805622,25.966,26.0388,25.966,26.0024,21495.4988
2012-07-12 11:00:00,28.56,28.58,28.53,28.58,47032.88627595076,26.0024,26.0206,25.9751,26.0206,47032.8863
2012-07-12 11:05:00,28.59,28.6,28.54,28.59,43542.16424765754,26.0297,26.0388,25.9842,26.0297,43542.1642
2012-07-12 11:10:00,28.6,28.6,28.48,28.55,35825.83134300937,26.0388,26.0388,25.9296,25.9933,35825.8313
2012-07-12 11:15:00,28.56,28.57,28.48,28.5,47216.608487966194,26.0024,26.0115,25.9296,25.9478,47216.6085
2012-07-12 11:20:00,28.5,28.59,28.5,28.58,38397.94231122542,25.9478,26.0297,25.9478,26.0206,38397.9423
2012-07-12 11:25:00,28.58,28.6,28.55,28.58,47216.608487966194,26.0206,26.0388,25.9933,26.0206,47216.6085
2012-07-12 11:30:00,28.59,28.65,28.55,28.58,96086.71688407128,26.0297,26.0843,25.9933,26.0206,96086.7169
2012-07-12 11:35:00,28.58,28.59,28.49,28.49,40418.886643395184,26.0206,26.0297,25.9387,25.9387,40418.8866
2012-07-12 11:40:00,28.5,28.59,28.49,28.59,22230.38765386735,25.9478,26.0297,25.9387,26.0297,22230.3877
2012-07-12 11:45:00,28.59,28.66,28.57,28.64,32886.27595076244,26.0297,26.0935,26.0115,26.0752,32886.276
2012-07-12 11:50:00,28.64,28.67,28.63,28.64,26639.720742237736,26.0752,26.1026,26.0661,26.0752,26639.7207
2012-07-12 11:55:00,28.64,28.66,28.62,28.62,31783.94267866985,26.0752,26.0935,26.057,26.057,31783.9427
2012-07-12 12:00:00,28.63,28.65,28.61,28.62,23883.887562006246,26.0661,26.0843,26.0479,26.057,23883.8876
2012-07-12 12:05:00,28.61,28.62,28.56,28.57,22781.55428991365,26.0479,26.057,26.0024,26.0115,22781.5543
2012-07-12 12:10:00,28.58,28.6,28.55,28.6,20393.165533713025,26.0206,26.0388,25.9933,26.0388,20393.1655
2012-07-12 12:15:00,28.6,28.61,28.54,28.55,20760.60995774389,26.0388,26.0479,25.9842,25.9933,20760.61
2012-07-12 12:20:00,28.55,28.6,28.55,28.58,34539.77585890134,25.9933,26.0388,25.9933,26.0206,34539.7759
2012-07-12 12:25:00,28.59,28.69,28.58,28.68,47400.33069998163,26.0297,26.1208,26.0206,26.1117,47400.3307
2012-07-12 12:30:00,28.69,28.73,28.64,28.64,67793.49623369465,26.1208,26.1572,26.0752,26.0752,67793.4962
2012-07-12 12:35:00,28.65,28.7,28.61,28.67,41153.77549145692,26.0843,26.1299,26.0479,26.1026,41153.7755
2012-07-12 12:40:00,28.67,28.7,28.66,28.68,17269.88792945067,26.1026,26.1299,26.0935,26.1117,17269.8879
2012-07-12 12:45:00,28.7,28.72,28.67,28.72,75693.55135035826,26.1299,26.1481,26.1026,26.1481,75693.5514
2012-07-12 12:50:00,28.71,28.71,28.66,28.68,24986.22083409884,26.139,26.139,26.0935,26.1117,24986.2208
2012-07-12 12:55:00,28.68,28.74,28.67,28.72,26272.27631820687,26.1117,26.1663,26.1026,26.1481,26272.2763
2012-07-12 13:00:00,28.72,28.73,28.66,28.71,30497.887194561823,26.1481,26.1572,26.0935,26.139,30497.8872
2012-07-12 13:05:00,28.7,28.77,28.68,28.75,52911.997060444606,26.1299,26.1936,26.1117,26.1754,52911.9971
2012-07-12 13:10:00,28.75,28.76,28.72,28.74,37479.331251148265,26.1754,26.1845,26.1481,26.1663,37479.3313
2012-07-12 13:15:00,28.73,28.78,28.73,28.76,18555.9434135587,26.1572,26.2027,26.1572,26.1845,18555.9434
2012-07-12 13:20:00,28.77,28.78,28.75,28.76,17637.332353481535,26.1936,26.2027,26.1754,26.1845,17637.3324
2012-07-12 13:25:00,28.75,28.8,28.73,28.74,28293.22065037663,26.1754,26.2209,26.1572,26.1663,28293.2207
2012-07-12 13:30:00,28.74,28.8,28.74,28.79,42807.27539959581,26.1663,26.2209,26.1663,26.2118,42807.2754
2012-07-12 13:35:00,28.79,28.82,28.78,28.81,57137.60793679956,26.2118,26.2391,26.2027,26.23,57137.6079
2012-07-12 13:40:00,28.81,28.86,28.81,28.83,74591.21807826567,26.23,26.2755,26.23,26.2482,74591.2181
2012-07-12 13:45:00,28.83,28.88,28.83,28.85,38949.10894727172,26.2482,26.2938,26.2482,26.2664,38949.1089
2012-07-12 13:50:00,28.86,28.88,28.8,28.82,28293.22065037663,26.2755,26.2938,26.2209,26.2391,28293.2207
2012-07-12 13:55:00,28.82,28.84,28.8,28.8,32151.387102700715,26.2391,26.2573,26.2209,26.2209,32151.3871
2012-07-12 14:00:00,28.8,28.86,28.78,28.78,28293.22065037663,26.2209,26.2755,26.2027,26.2027,28293.2207
2012-07-12 14:05:00,28.77,28.95,28.77,28.95,58239.94120889215,26.1936,26.3575,26.1936,26.3575,58239.9412
2012-07-12 14:10:00,28.95,28.97,28.82,28.84,46114.2752158736,26.3575,26.3757,26.2391,26.2573,46114.2752
2012-07-12 14:15:00,28.84,28.89,28.8,28.84,34356.053646885906,26.2573,26.3029,26.2209,26.2573,34356.0536
2012-07-12 14:20:00,28.84,28.87,28.82,28.84,26823.44295425317,26.2573,26.2846,26.2391,26.2573,26823.443
2012-07-12 14:25:00,28.84,28.85,28.8,28.8,22965.27650192908,26.2573,26.2664,26.2209,26.2209,22965.2765
2012-07-12 14:30:00,28.8,28.86,28.8,28.83,29028.10949843836,26.2209,26.2755,26.2209,26.2482,29028.1095
2012-07-12 14:35:00,28.83,28.86,28.82,28.85,33988.60922285504,26.2482,26.2755,26.2391,26.2664,33988.6092
2012-07-12 14:40:00,28.85,28.87,28.79,28.85,67793.49623369465,26.2664,26.2846,26.2118,26.2664,67793.4962
2012-07-12 14:45:00,28.85,28.85,28.76,28.76,29028.10949843836,26.2664,26.2664,26.1845,26.1845,29028.1095
2012-07-12 14:50:00,28.76,28.83,28.76,28.79,48318.94176005879,26.1845,26.2482,26.1845,26.2118,48318.9418
2012-07-12 14:55:00,28.78,28.8,28.77,28.78,38765.38673525629,26.2027,26.2209,26.1936,26.2027,38765.3867
2012-07-12 15:00:00,28.79,28.86,28.78,28.85,48686.38618408966,26.2118,26.2755,26.2027,26.2664,48686.3862
2012-07-12 15:05:00,28.85,28.86,28.83,28.86,37479.331251148265,26.2664,26.2755,26.2482,26.2755,37479.3313
2012-07-12 15:10:00,28.86,28.89,28.84,28.87,47584.05291199706,26.2755,26.3029,26.2573,26.2846,47584.0529
2012-07-12 15:15:00,28.87,28.88,28.78,28.83,52911.997060444606,26.2846,26.2938,26.2027,26.2482,52911.9971
2012-07-12 15:20:00,28.84,28.93,28.83,28.93,84512.21752709903,26.2573,26.3393,26.2482,26.3393,84512.2175
2012-07-12 15:25:00,28.93,28.95,28.86,28.86,49972.44166819768,26.3393,26.3575,26.2755,26.2755,49972.4417
2012-07-12 15:30:00,28.86,28.95,28.86,28.9,99944.88333639536,26.2755,26.3575,26.2755,26.312,99944.8833
2012-07-12 15:35:00,28.9,28.91,28.86,28.86,98658.82785228734,26.312,26.3211,26.2755,26.2755,98658.8279
2012-07-12 15:40:00,28.86,28.96,28.86,28.96,106558.88296895094,26.2755,26.3666,26.2755,26.3666,106558.883
2012-07-12 15:45:00,28.96,28.97,28.85,28.89,143119.60316002203,26.3666,26.3757,26.2664,26.3029,143119.6032
2012-07-12 15:50:00,28.89,28.91,28.83,28.86,253352.93036928165,26.3029,26.3211,26.2482,26.2755,253352.9304
2012-07-12 15:55:00,28.85,28.87,28.8,28.84,410619.143854492,26.2664,26.2846,26.2209,26.2573,410619.1439
2012-07-13 09:30:00,28.96,29.09,28.93,29.05,31967.66489068528,26.3666,26.4849,26.3393,26.4485,31967.6649
2012-07-13 09:35:00,29.05,29.22,29.01,29.22,40970.05327944148,26.4485,26.6033,26.4121,26.6033,40970.0533
2012-07-13 09:40:00,29.21,29.35,29.16,29.34,87451.77291934595,26.5942,26.7217,26.5487,26.7126,87451.7729
2012-07-13 09:45:00,29.36,29.38,29.27,29.28,28844.387286422927,26.7308,26.749,26.6488,26.6579,28844.3873
2012-07-13 09:50:00,29.28,29.29,29.18,29.23,48686.38618408966,26.6579,26.667,26.5669,26.6124,48686.3862
2012-07-13 09:55:00,29.25,29.3,29.2,29.22,38581.664523240855,26.6306,26.6761,26.5851,26.6033,38581.6645
2012-07-13 10:00:00,29.24,29.31,29.21,29.28,28293.22065037663,26.6215,26.6852,26.5942,26.6579,28293.2207
2012-07-13 10:05:00,29.31,29.35,29.24,29.28,54749.219180598935,26.6852,26.7217,26.6215,26.6579,54749.2192
2012-07-13 10:10:00,29.28,29.3,29.2,29.21,41337.49770347235,26.6579,26.6761,26.5851,26.5942,41337.4977
2012-07-13 10:15:00,29.21,29.25,29.2,29.25,41521.21991548778,26.5942,26.6306,26.5851,26.6306,41521.2199
2012-07-13 10:20:00,29.26,29.28,29.21,29.26,14697.776961234613,26.6397,26.6579,26.5942,26.6397,14697.777
2012-07-13 10:25:00,29.26,29.28,29.23,29.23,22781.55428991365,26.6397,26.6579,26.6124,26.6124,22781.5543
2012-07-13 10:30:00,29.23,29.27,29.2,29.27,35642.10913099394,26.6124,26.6488,26.5851,26.6488,35642.1091
2012-07-13 10:35:00,29.26,29.29,29.23,29.26,41704.942127503215,26.6397,26.667,26.6124,26.6397,41704.9421
2012-07-13 10:40:00,29.26,29.26,29.2,29.21,48502.663972074224,26.6397,26.6397,26.5851,26.5942,48502.664
2012-07-13 10:45:00,29.22,29.26,29.22,29.23,44828.21973176557,26.6033,26.6397,26.6033,26.6124,44828.2197
2012-07-13 10:50:00,29.24,29.27,29.23,29.25,28109.498438361195,26.6215,26.6488,26.6124,26.6306,28109.4984
2012-07-13 10:55:00,29.25,29.27,29.24,29.26,31049.05383060812,26.6306,26.6488,26.6215,26.6397,31049.0538
2012-07-13 11:00:00,29.26,29.26,29.21,29.23,21311.77659379019,26.6397,26.6397,26.5942,26.6124,21311.7766
2012-07-13 11:05:00,29.23,29.27,29.21,29.27,63384.163145324266,26.6124,26.6488,26.5942,26.6488,63384.1631
2012-07-13 11:10:00,29.27,29.29,29.24,29.29,34356.053646885906,26.6488,26.667,26.6215,26.667,34356.0536
2012-07-13 11:15:00,29.3,29.38,29.28,29.35,25537.38747014514,26.6761,26.749,26.6579,26.7217,25537.3875
2012-07-13 11:20:00,29.35,29.42,29.34,29.42,33437.44258680874,26.7217,26.7854,26.7126,26.7854,33437.4426
2012-07-13 11:25:00,29.41,29.45,29.4,29.44,33253.72037479331,26.7763,26.8127,26.7672,26.8036,33253.7204
2012-07-13 11:30:00,29.44,29.51,29.44,29.5,37663.0534631637,26.8036,26.8673,26.8036,26.8582,37663.0535
2012-07-13 11:35:00,29.5,29.51,29.46,29.5,13411.721477126584,26.8582,26.8673,26.8218,26.8582,13411.7215
2012-07-13 11:40:00,29.5,29.57,29.47,29.56,55851.552452691525,26.8582,26.922,26.8309,26.9129,55851.5525
2012-07-13 11:45:00,29.56,29.61,29.5,29.52,40235.16443137975,26.9129,26.9584,26.8582,26.8764,40235.1644
2012-07-13 11:50:00,29.51,29.62,29.51,29.6,26823.44295425317,26.8673,26.9675,26.8673,26.9493,26823.443
2012-07-13 11:55:00,29.6,29.63,29.57,29.58,40235.16443137975,26.9493,26.9766,26.922,26.9311,40235.1644
2012-07-13 12:00:00,29.57,29.57,29.5,29.51,69446.99614183354,26.922,26.922,26.8582,26.8673,69446.9961
2012-07-13 12:05:00,29.51,29.51,29.45,29.51,43542.16424765754,26.8673,26.8673,26.8127,26.8673,43542.1642
2012-07-13 12:10:00,29.5,29.57,29.5,29.53,29211.8317104538,26.8582,26.922,26.8582,26.8855,29211.8317
2012-07-13 12:15:00,29.53,29.56,29.53,29.53,20209.443321697592,26.8855,26.9129,26.8855,26.8855,20209.4433
2012-07-13 12:20:00,29.53,29.56,29.49,29.55,16718.72129340437,26.8855,26.9129,26.8491,26.9038,16718.7213
2012-07-13 12:25:00,29.57,29.63,29.56,29.63,24986.22083409884,26.922,26.9766,26.9129,26.9766,24986.2208
2012-07-13 12:30:00,29.63,29.67,29.62,29.63,28476.94286239206,26.9766,27.013,26.9675,26.9766,28476.9429
2012-07-13 12:35:00,29.63,29.66,29.63,29.65,22230.38765386735,26.9766,27.0039,26.9766,26.9948,22230.3877
2012-07-13 12:40:00,29.65,29.69,29.65,29.68,13411.721477126584,26.9948,27.0312,26.9948,27.0221,13411.7215
2012-07-13 12:45:00,29.67,29.68,29.62,29.65,17269.88792945067,27.013,27.0221,26.9675,26.9948,17269.8879
2012-07-13 12:50:00,29.65,29.71,29.65,29.7,11941.943781003123,26.9948,27.0494,26.9948,27.0403,11941.9438
2012-07-13 12:55:00,29.69,29.72,29.69,29.71,14697.776961234613,27.0312,27.0585,27.0312,27.0494,14697.777
2012-07-13 13:00:00,29.7,29.72,29.7,29.7,25904.831894176004,27.0403,27.0585,27.0403,27.0403,25904.8319
2012-07-13 13:05:00,29.69,29.77,29.69,29.72,41704.942127503215,27.0312,27.104,27.0312,27.0585,41704.9421
2012-07-13 13:10:00,29.72,29.72,29.63,29.64,57505.05236083042,27.0585,27.0585,26.9766,26.9857,57505.0524
2012-07-13 13:15:00,29.66,29.7,29.65,29.7,13962.88811317288,27.0039,27.0403,26.9948,27.0403,13962.8881
2012-07-13 13:20:00,29.71,29.74,29.71,29.74,14330.332537203749,27.0494,27.0767,27.0494,27.0767,14330.3325
2012-07-13 13:25:00,29.74,29.74,29.69,29.7,16718.72129340437,27.0767,27.0767,27.0312,27.0403,16718.7213
2012-07-13 13:30:00,29.71,29.72,29.68,29.68,23148.998713944515,27.0494,27.0585,27.0221,27.0221,23148.9987
2012-07-13 13:35:00,29.68,29.74,29.68,29.74,14881.499173250046,27.0221,27.0767,27.0221,27.0767,14881.4992
2012-07-13 13:40:00,29.74,29.74,29.72,29.73,17086.165717435237,27.0767,27.0767,27.0585,27.0676,17086.1657
2012-07-13 13:45:00,29.73,29.74,29.71,29.73,34723.49807091677,27.0676,27.0767,27.0494,27.0676,34723.4981
2012-07-13 13:50:00,29.74,29.74,29.64,29.64,56218.99687672239,27.0767,27.0767,26.9857,26.9857,56218.9969
2012-07-13 13:55:00,29.65,29.65,29.62,29.65,32886.27595076244,26.9948,26.9948,26.9675,26.9948,32886.276
2012-07-13 14:00:00,29.66,29.71,29.66,29.71,15616.388021311775,27.0039,27.0494,27.0039,27.0494,15616.388
2012-07-13 14:05:00,29.71,29.74,29.7,29.72,14146.610325188314,27.0494,27.0767,27.0403,27.0585,14146.6103
2012-07-13 14:10:00,29.72,29.78,29.72,29.78,21679.22101782105,27.0585,27.1132,27.0585,27.1132,21679.221
2012-07-13 14:15:00,29.78,29.78,29.76,29.78,8451.221752709902,27.1132,27.1132,27.0949,27.1132,8451.2218
2012-07-13 14:20:00,29.78,29.81,29.78,29.79,25537.38747014514,27.1132,27.1405,27.1132,27.1223,25537.3875
2012-07-13 14:25:00,29.78,29.78,29.71,29.74,47584.05291199706,27.1132,27.1132,27.0494,27.0767,47584.0529
2012-07-13 14:30:00,29.75,29.82,29.75,29.82,24251.331986037112,27.0858,27.1496,27.0858,27.1496,24251.332
2012-07-13 14:35:00,29.83,29.83,29.78,29.82,27190.887378284035,27.1587,27.1587,27.1132,27.1496,27190.8874
2012-07-13 14:40:00,29.82,29.88,29.82,29.85,117949.66011390775,27.1496,27.2042,27.1496,27.1769,117949.6601
2012-07-13 14:45:00,29.85,29.89,29.82,29.88,42807.27539959581,27.1769,27.2133,27.1496,27.2042,42807.2754
2012-07-13 14:50:00,29.88,29.94,29.88,29.94,46114.2752158736,27.2042,27.2588,27.2042,27.2588,46114.2752
2012-07-13 14:55:00,29.93,29.94,29.89,29.91,38030.49788719456,27.2497,27.2588,27.2133,27.2315,38030.4979
2012-07-13 15:00:00,29.91,29.95,29.91,29.94,50339.88609222855,27.2315,27.2679,27.2315,27.2588,50339.8861
2012-07-13 15:05:00,29.93,29.95,29.91,29.94,21679.22101782105,27.2497,27.2679,27.2315,27.2588,21679.221
2012-07-13 15:10:00,29.94,29.99,29.94,29.98,40235.16443137975,27.2588,27.3043,27.2588,27.2952,40235.1644
2012-07-13 15:15:00,29.97,29.98,29.91,29.92,26823.44295425317,27.2861,27.2952,27.2315,27.2406,26823.443
2012-07-13 15:20:00,29.93,29.97,29.93,29.94,31049.05383060812,27.2497,27.2861,27.2497,27.2588,31049.0538
2012-07-13 15:25:00,29.95,29.96,29.9,29.91,38214.22009920999,27.2679,27.277,27.2224,27.2315,38214.2201
2012-07-13 15:30:00,29.91,29.96,29.87,29.96,71284.21826198787,27.2315,27.277,27.1951,27.277,71284.2183
2012-07-13 15:35:00,29.96,29.97,29.92,29.94,82674.9954069447,27.277,27.2861,27.2406,27.2588,82674.9954
2012-07-13 15:40:00,29.94,30.01,29.94,30.01,69446.99614183354,27.2588,27.3226,27.2588,27.3226,69446.9961
2012-07-13 15:45:00,30.01,30.01,29.91,29.97,79184.27337865147,27.3226,27.3226,27.2315,27.2861,79184.2734
2012-07-13 15:50:00,29.97,30.0,29.93,29.96,106742.60518096638,27.2861,27.3135,27.2497,27.277,106742.6052
2012-07-13 15:55:00,29.95,30.0,29.94,29.97,220282.93220650376,27.2679,27.3135,27.2588,27.2861,220282.9322
2012-07-16 09:30:00,29.83,29.98,29.77,29.98,34907.220282932205,27.1587,27.2952,27.104,27.2952,34907.2203
2012-07-16 09:35:00,30.01,30.01,29.94,29.97,17821.05456549697,27.3226,27.3226,27.2588,27.2861,17821.0546
2012-07-16 09:40:00,29.96,29.97,29.88,29.95,25904.831894176004,27.277,27.2861,27.2042,27.2679,25904.8319
2012-07-16 09:45:00,29.96,29.96,29.89,29.95,14881.499173250046,27.277,27.277,27.2133,27.2679,14881.4992
2012-07-16 09:50:00,29.93,29.94,29.87,29.89,16534.999081388938,27.2497,27.2588,27.1951,27.2133,16534.9991
2012-07-16 09:55:00,29.89,29.97,29.87,29.95,14697.776961234613,27.2133,27.2861,27.1951,27.2679,14697.777
2012-07-16 10:00:00,29.94,29.96,29.92,29.94,25169.94304611428,27.2588,27.277,27.2406,27.2588,25169.943
2012-07-16 10:05:00,29.94,29.95,29.89,29.89,54749.219180598935,27.2588,27.2679,27.2133,27.2133,54749.2192
2012-07-16 10:10:00,29.91,29.97,29.88,29.94,24435.054198052545,27.2315,27.2861,27.2042,27.2588,24435.0542
2012-07-16 10:15:00,29.94,29.97,29.93,29.96,15065.22138526548,27.2588,27.2861,27.2497,27.277,15065.2214
2012-07-16 10:20:00,29.96,30.07,29.94,30.05,39316.55337130259,27.277,27.3772,27.2588,27.359,39316.5534
2012-07-16 10:25:00,30.06,30.14,30.04,30.14,22597.832077898216,27.3681,27.4409,27.3499,27.4409,22597.8321
2012-07-16 10:30:00,30.13,30.14,30.09,30.11,17637.332353481535,27.4318,27.4409,27.3954,27.4136,17637.3324
2012-07-16 10:35:00,30.11,30.19,30.1,30.17,38214.22009920999,27.4136,27.4864,27.4045,27.4682,38214.2201
2012-07-16 10:40:00,30.17,30.2,30.11,30.18,27558.3318023149,27.4682,27.4955,27.4136,27.4773,27558.3318
2012-07-16 10:45:00,30.18,30.21,30.1,30.12,58239.94120889215,27.4773,27.5046,27.4045,27.4227,58239.9412
2012-07-16 10:50:00,30.1,30.12,30.1,30.12,21311.77659379019,27.4045,27.4227,27.4045,27.4227,21311.7766
2012-07-16 10:55:00,30.11,30.15,30.11,30.13,27925.776226345763,27.4136,27.45,27.4136,27.4318,27925.7762
2012-07-16 11:00:00,30.13,30.15,30.1,30.14,24435.054198052545,27.4318,27.45,27.4045,27.4409,24435.0542
2012-07-16 11:05:00,30.13,30.14,30.1,30.12,32702.55373874701,27.4318,27.4409,27.4045,27.4227,32702.5537
2012-07-16 11:10:00,30.12,30.24,30.12,30.23,30681.609406577256,27.4227,27.532,27.4227,27.5229,30681.6094
2012-07-16 11:15:00,30.24,30.26,30.21,30.26,20576.88774572845,27.532,27.5502,27.5046,27.5502,20576.8877
2012-07-16 11:20:00,30.25,30.25,30.22,30.25,16902.443505419804,27.5411,27.5411,27.5138,27.5411,16902.4435
2012-07-16 11:25:00,30.25,30.27,30.23,30.24,31232.77604262355,27.5411,27.5593,27.5229,27.532,31232.776
2012-07-16 11:30:00,30.24,30.25,30.18,30.19,25169.94304611428,27.532,27.5411,27.4773,27.4864,25169.943
2012-07-16 11:35:00,30.18,30.23,30.18,30.21,49604.99724416682,27.4773,27.5229,27.4773,27.5046,49604.9972
2012-07-16 11:40:00,30.21,30.24,30.19,30.2,22965.27650192908,27.5046,27.532,27.4864,27.4955,22965.2765
2012-07-16 11:45:00,30.2,30.22,30.17,30.19,18004.7767775124,27.4955,27.5138,27.4682,27.4864,18004.7768
2012-07-16 11:50:00,30.19,30.24,30.19,30.21,20393.165533713025,27.4864,27.532,27.4864,27.5046,20393.1655
2012-07-16 11:55:00,30.21,30.22,30.18,30.22,20760.60995774389,27.5046,27.5138,27.4773,27.5138,20760.61
2012-07-16 12:00:00,30.21,30.22,30.19,30.19,22597.832077898216,27.5046,27.5138,27.4864,27.4864,22597.8321
2012-07-16 12:05:00,30.19,30.23,30.18,30.21,23516.44313797538,27.4864,27.5229,27.4773,27.5046,23516.4431
2012-07-16 12:10:00,30.2,30.21,30.19,30.2,26823.44295425317,27.4955,27.5046,27.4864,27.4955,26823.443
2012-07-16 12:15:00,30.2,30.21,30.15,30.19,47032.88627595076,27.4955,27.5046,27.45,27.4864,47032.8863
2012-07-16 12:20:00,30.19,30.22,30.19,30.21,62465.5520852471,27.4864,27.5138,27.4864,27.5046,62465.5521
2012-07-16 12:25:00,30.2,30.22,30.18,30.2,82307.55098291383,27.4955,27.5138,27.4773,27.4955,82307.551
2012-07-16 12:30:00,30.2,30.21,30.12,30.12,35274.66470696307,27.4955,27.5046,27.4227,27.4227,35274.6647
2012-07-16 12:35:00,30.12,30.16,30.12,30.15,39132.831159287154,27.4227,27.4591,27.4227,27.45,39132.8312
2012-07-16 12:40:00,30.15,30.17,30.12,30.12,19107.110049604995,27.45,27.4682,27.4227,27.4227,19107.11
2012-07-16 12:45:00,30.12,30.2,30.12,30.17,25537.38747014514,27.4227,27.4955,27.4227,27.4682,25537.3875
2012-07-16 12:50:00,30.17,30.2,30.16,30.18,23516.44313797538,27.4682,27.4955,27.4591,27.4773,23516.4431
2012-07-16 12:55:00,30.18,30.19,30.15,30.18,24986.22083409884,27.4773,27.4864,27.45,27.4773,24986.2208
2012-07-16 13:00:00,30.18,30.19,30.15,30.17,43909.60867168841,27.4773,27.4864,27.45,27.4682,43909.6087
2012-07-16 13:05:00,30.17,30.17,30.13,30.14,123093.88205033987,27.4682,27.4682,27.4318,27.4409,123093.8821
2012-07-16 13:10:00,30.14,30.17,30.13,30.15,45930.55300385816,27.4409,27.4682,27.4318,27.45,45930.553
2012-07-16 13:15:00,30.15,30.16,30.12,30.16,54381.77475656807,27.45,27.4591,27.4227,27.4591,54381.7748
2012-07-16 13:20:00,30.16,30.19,30.15,30.17,44644.49751975013,27.4591,27.4864,27.45,27.4682,44644.4975
2012-07-16 13:25:00,30.17,30.25,30.17,30.24,38030.49788719456,27.4682,27.5411,27.4682,27.532,38030.4979
2012-07-16 13:30:00,30.24,30.29,30.22,30.25,52728.27484842917,27.532,27.5775,27.5138,27.5411,52728.2748
2012-07-16 13:35:00,30.25,30.27,30.21,30.21,44644.49751975013,27.5411,27.5593,27.5046,27.5046,44644.4975
2012-07-16 13:40:00,30.21,30.24,30.2,30.22,43725.886459672976,27.5046,27.532,27.4955,27.5138,43725.8865
2012-07-16 13:45:00,30.22,30.3,30.21,30.27,37111.8868271174,27.5138,27.5866,27.5046,27.5593,37111.8868
2012-07-16 13:50:00,30.27,30.27,30.25,30.27,22781.55428991365,27.5593,27.5593,27.5411,27.5593,22781.5543
2012-07-16 13:55:00,30.26,30.32,30.25,30.25,33621.164798824175,27.5502,27.6048,27.5411,27.5411,33621.1648
2012-07-16 14:00:00,30.24,30.32,30.24,30.32,47951.497336027925,27.532,27.6048,27.532,27.6048,47951.4973
2012-07-16 14:05:00,30.33,30.33,30.31,30.32,31049.05383060812,27.6139,27.6139,27.5957,27.6048,31049.0538
2012-07-16 14:10:00,30.32,30.33,30.31,30.32,65037.66305346316,27.6048,27.6139,27.5957,27.6048,65037.6631
2012-07-16 14:15:00,30.31,30.37,30.27,30.36,51074.77494029028,27.5957,27.6503,27.5593,27.6412,51074.7749
2012-07-16 14:20:00,30.35,30.36,30.3,30.33,27925.776226345763,27.6321,27.6412,27.5866,27.6139,27925.7762
2012-07-16 14:25:00,30.32,30.33,30.31,30.32,35274.66470696307,27.6048,27.6139,27.5957,27.6048,35274.6647
2012-07-16 14:30:00,30.32,30.33,30.24,30.25,42990.997611611245,27.6048,27.6139,27.532,27.5411,42990.9976
2012-07-16 14:35:00,30.25,30.27,30.21,30.22,33621.164798824175,27.5411,27.5593,27.5046,27.5138,33621.1648
2012-07-16 14:40:00,30.23,30.26,30.22,30.25,121440.382142201,27.5229,27.5502,27.5138,27.5411,121440.3821
2012-07-16 14:45:00,30.24,30.26,30.23,30.25,59342.27448098475,27.532,27.5502,27.5229,27.5411,59342.2745
2012-07-16 14:50:00,30.25,30.27,30.21,30.22,74407.49586625023,27.5411,27.5593,27.5046,27.5138,74407.4959
2012-07-16 14:55:00,30.22,30.24,30.18,30.2,49053.83060812052,27.5138,27.532,27.4773,27.4955,49053.8306
2012-07-16 15:00:00,30.2,30.23,30.18,30.21,74040.05144221937,27.4955,27.5229,27.4773,27.5046,74040.0514
2012-07-16 15:05:00,30.2,30.2,30.17,30.18,39316.55337130259,27.4955,27.4955,27.4682,27.4773,39316.5534
2012-07-16 15:10:00,30.18,30.19,30.14,30.18,43358.44203564211,27.4773,27.4864,27.4409,27.4773,43358.442
2012-07-16 15:15:00,30.17,30.19,30.16,30.16,50707.33051625941,27.4682,27.4864,27.4591,27.4591,50707.3305
2012-07-16 15:20:00,30.17,30.18,30.13,30.17,44093.33088370384,27.4682,27.4773,27.4318,27.4682,44093.3309
2012-07-16 15:25:00,30.18,30.18,30.13,30.14,69630.71835384898,27.4773,27.4773,27.4318,27.4409,69630.7184
2012-07-16 15:30:00,30.14,30.15,30.08,30.15,91861.10600771631,27.4409,27.45,27.3863,27.45,91861.106
2012-07-16 15:35:00,30.15,30.15,30.01,30.06,111519.38269336765,27.45,27.45,27.3226,27.3681,111519.3827
2012-07-16 15:40:00,30.06,30.09,29.97,30.03,89105.27282748483,27.3681,27.3954,27.2861,27.3408,89105.2728
2012-07-16 15:45:00,30.03,30.05,29.96,29.97,132647.43707514237,27.3408,27.359,27.277,27.2861,132647.4371
2012-07-16 15:50:00,29.98,30.05,29.98,30.02,190703.6560720191,27.2952,27.359,27.2952,27.3317,190703.6561
2012-07-16 15:55:00,30.02,30.09,30.01,30.06,351644.3137975381,27.3317,27.3954,27.3226,27.3681,351644.3138
2012-07-17 09:30:00,30.12,30.35,30.12,30.31,30681.609406577256,27.4227,27.6321,27.4227,27.5957,30681.6094
2012-07-17 09:35:00,30.31,30.31,30.17,30.24,19841.998897666726,27.5957,27.5957,27.4682,27.532,19841.9989
2012-07-17 09:40:00,30.25,30.25,30.05,30.05,27374.609590299468,27.5411,27.5411,27.359,27.359,27374.6096
2012-07-17 09:45:00,30.05,30.07,29.98,30.0,26455.998530222303,27.359,27.3772,27.2952,27.3135,26455.9985
2012-07-17 09:50:00,29.99,30.05,29.94,29.95,49237.55282013596,27.3043,27.359,27.2588,27.2679,49237.5528
2012-07-17 09:55:00,29.96,30.01,29.95,29.99,15983.83244534264,27.277,27.3226,27.2679,27.3043,15983.8324
2012-07-17 10:00:00,29.95,29.95,29.81,29.82,62465.5520852471,27.2679,27.2679,27.1405,27.1496,62465.5521
2012-07-17 10:05:00,29.82,29.87,29.8,29.83,34172.33143487047,27.1496,27.1951,27.1314,27.1587,34172.3314
2012-07-17 10:10:00,29.83,29.89,29.83,29.85,22965.27650192908,27.1587,27.2133,27.1587,27.1769,22965.2765
2012-07-17 10:15:00,29.86,29.9,29.82,29.88,26639.720742237736,27.186,27.2224,27.1496,27.2042,26639.7207
2012-07-17 10:20:00,29.88,29.98,29.87,29.95,33804.88701083961,27.2042,27.2952,27.1951,27.2679,33804.887
2012-07-17 10:25:00,29.94,30.01,29.94,29.97,19107.110049604995,27.2588,27.3226,27.2588,27.2861,19107.11
2012-07-17 10:30:00,29.97,30.01,29.95,29.99,19290.832261620428,27.2861,27.3226,27.2679,27.3043,19290.8323
2012-07-17 10:35:00,29.99,29.99,29.88,29.89,29579.27613448466,27.3043,27.3043,27.2042,27.2133,29579.2761
2012-07-17 10:40:00,29.88,29.88,29.77,29.85,22230.38765386735,27.2042,27.2042,27.104,27.1769,22230.3877
2012-07-17 10:45:00,29.84,29.91,29.82,29.91,28109.498438361195,27.1678,27.2315,27.1496,27.2315,28109.4984
2012-07-17 10:50:00,29.89,29.91,29.82,29.9,138526.54785963622,27.2133,27.2315,27.1496,27.2224,138526.5479
2012-07-17 10:55:00,29.89,29.94,29.87,29.92,38397.94231122542,27.2133,27.2588,27.1951,27.2406,38397.9423
2012-07-17 11:00:00,29.91,30.04,29.9,30.03,16902.443505419804,27.2315,27.3499,27.2224,27.3408,16902.4435
2012-07-17 11:05:00,30.03,30.08,30.03,30.07,12493.11041704942,27.3408,27.3863,27.3408,27.3772,12493.1104
2012-07-17 11:10:00,30.07,30.18,30.07,30.12,15616.388021311775,27.3772,27.4773,27.3772,27.4227,15616.388
2012-07-17 11:15:00,30.13,30.18,30.1,30.1,19290.832261620428,27.4318,27.4773,27.4045,27.4045,19290.8323
2012-07-17 11:20:00,30.11,30.15,30.1,30.13,20576.88774572845,27.4136,27.45,27.4045,27.4318,20576.8877
2012-07-17 11:25:00,30.14,30.15,30.06,30.08,17821.05456549697,27.4409,27.45,27.3681,27.3863,17821.0546
2012-07-17 11:30:00,30.08,30.1,30.07,30.1,15616.388021311775,27.3863,27.4045,27.3772,27.4045,15616.388
2012-07-17 11:35:00,30.09,30.15,30.09,30.11,67977.21844571008,27.3954,27.45,27.3954,27.4136,67977.2184
2012-07-17 11:40:00,30.12,30.19,30.11,30.19,33621.164798824175,27.4227,27.4864,27.4136,27.4864,33621.1648
2012-07-17 11:45:00,30.19,30.22,30.15,30.21,37479.331251148265,27.4864,27.5138,27.45,27.5046,37479.3313
2012-07-17 11:50:00,30.21,30.23,30.15,30.18,18188.49898952784,27.5046,27.5229,27.45,27.4773,18188.499
2012-07-17 11:55:00,30.18,30.26,30.16,30.26,19107.110049604995,27.4773,27.5502,27.4591,27.5502,19107.11
2012-07-17 12:00:00,30.26,30.35,30.26,30.3,26639.720742237736,27.5502,27.6321,27.5502,27.5866,26639.7207
2012-07-17 12:05:00,30.3,30.31,30.21,30.21,40786.33106742605,27.5866,27.5957,27.5046,27.5046,40786.3311
2012-07-17 12:10:00,30.22,30.23,30.18,30.19,15248.943597280911,27.5138,27.5229,27.4773,27.4864,15248.9436
2012-07-17 12:15:00,30.2,30.21,30.18,30.2,13411.721477126584,27.4955,27.5046,27.4773,27.4955,13411.7215
2012-07-17 12:20:00,30.2,30.26,30.19,30.21,19841.998897666726,27.4955,27.5502,27.4864,27.5046,19841.9989
2012-07-17 12:25:00,30.22,30.22,30.18,30.18,13227.999265111152,27.5138,27.5138,27.4773,27.4773,13227.9993
2012-07-17 12:30:00,30.19,30.25,30.18,30.24,13411.721477126584,27.4864,27.5411,27.4773,27.532,13411.7215
2012-07-17 12:35:00,30.24,30.26,30.2,30.24,34907.220282932205,27.532,27.5502,27.4955,27.532,34907.2203
2012-07-17 12:40:00,30.24,30.26,30.23,30.25,9186.110600771632,27.532,27.5502,27.5229,27.5411,9186.1106
2012-07-17 12:45:00,30.27,30.27,30.24,30.25,5695.388572478412,27.5593,27.5593,27.532,27.5411,5695.3886
2012-07-17 12:50:00,30.25,30.25,30.19,30.2,17821.05456549697,27.5411,27.5411,27.4864,27.4955,17821.0546
2012-07-17 12:55:00,30.2,30.21,30.18,30.19,16534.999081388938,27.4955,27.5046,27.4773,27.4864,16534.9991
2012-07-17 13:00:00,30.19,30.22,30.18,30.22,12309.388205033987,27.4864,27.5138,27.4773,27.5138,12309.3882
2012-07-17 13:05:00,30.21,30.21,30.18,30.2,11023.33272092596,27.5046,27.5046,27.4773,27.4955,11023.3327
2012-07-17 13:10:00,30.2,30.2,30.19,30.2,17453.610141466103,27.4955,27.4955,27.4864,27.4955,17453.6101
2012-07-17 13:15:00,30.2,30.22,30.19,30.2,33804.88701083961,27.4955,27.5138,27.4864,27.4955,33804.887
2012-07-17 13:20:00,30.2,30.22,30.19,30.22,43542.16424765754,27.4955,27.5138,27.4864,27.5138,43542.1642
2012-07-17 13:25:00,30.21,30.25,30.21,30.24,25721.10968216057,27.5046,27.5411,27.5046,27.532,25721.1097
2012-07-17 13:30:00,30.24,30.3,30.24,30.29,21311.77659379019,27.532,27.5866,27.532,27.5775,21311.7766
2012-07-17 13:35:00,30.3,30.32,30.3,30.31,21128.05438177476,27.5866,27.6048,27.5866,27.5957,21128.0544
2012-07-17 13:40:00,30.3,30.33,30.29,30.32,24067.60977402168,27.5866,27.6139,27.5775,27.6048,24067.6098
2012-07-17 13:45:00,30.33,30.33,30.29,30.32,25169.94304611428,27.6139,27.6139,27.5775,27.6048,25169.943
2012-07-17 13:50:00,30.32,30.33,30.3,30.33,26455.998530222303,27.6048,27.6139,27.5866,27.6139,26455.9985
2012-07-17 13:55:00,30.33,30.33,30.31,30.31,17821.05456549697,27.6139,27.6139,27.5957,27.5957,17821.0546
2012-07-17 14:00:00,30.31,30.33,30.3,30.32,16902.443505419804,27.5957,27.6139,27.5866,27.6048,16902.4435
2012-07-17 14:05:00,30.32,30.38,30.31,30.38,13227.999265111152,27.6048,27.6594,27.5957,27.6594,13227.9993
2012-07-17 14:10:00,30.37,30.4,30.37,30.4,21862.943229836488,27.6503,27.6776,27.6503,27.6776,21862.9432
2012-07-17 14:15:00,30.39,30.41,30.38,30.4,29211.8317104538,27.6685,27.6867,27.6594,27.6776,29211.8317
2012-07-17 14:20:00,30.4,30.42,30.38,30.39,28844.387286422927,27.6776,27.6958,27.6594,27.6685,28844.3873
2012-07-17 14:25:00,30.39,30.4,30.38,30.39,30314.16498254639,27.6685,27.6776,27.6594,27.6685,30314.165
2012-07-17 14:30:00,30.4,30.4,30.37,30.39,28476.94286239206,27.6776,27.6776,27.6503,27.6685,28476.9429
2012-07-17 14:35:00,30.4,30.4,30.37,30.37,25353.665258129706,27.6776,27.6776,27.6503,27.6503,25353.6653
2012-07-17 14:40:00,30.37,30.38,30.37,30.37,25904.831894176004,27.6503,27.6594,27.6503,27.6503,25904.8319
2012-07-17 14:45:00,30.38,30.38,30.32,30.33,67793.49623369465,27.6594,27.6594,27.6048,27.6139,67793.4962
2012-07-17 14:50:00,30.33,30.33,30.3,30.33,29211.8317104538,27.6139,27.6139,27.5866,27.6139,29211.8317
2012-07-17 14:55:00,30.33,30.39,30.33,30.36,32886.27595076244,27.6139,27.6685,27.6139,27.6412,32886.276
2012-07-17 15:00:00,30.36,30.37,30.33,30.33,34539.77585890134,27.6412,27.6503,27.6139,27.6139,34539.7759
2012-07-17 15:05:00,30.33,30.35,30.3,30.32,36376.99797905567,27.6139,27.6321,27.5866,27.6048,36376.998
2012-07-17 15:10:00,30.33,30.35,30.32,30.32,24986.22083409884,27.6139,27.6321,27.6048,27.6048,24986.2208
2012-07-17 15:15:00,30.31,30.37,30.31,30.36,31232.77604262355,27.5957,27.6503,27.5957,27.6412,31232.776
2012-07-17 15:20:00,30.36,30.37,30.34,30.35,26088.55410619144,27.6412,27.6503,27.623,27.6321,26088.5541
2012-07-17 15:25:00,30.35,30.35,30.32,30.33,35458.386918978504,27.6321,27.6321,27.6048,27.6139,35458.3869
2012-07-17 15:30:00,30.32,30.37,30.32,30.37,33437.44258680874,27.6048,27.6503,27.6048,27.6503,33437.4426
2012-07-17 15:35:00,30.37,30.37,30.33,30.34,48135.21954804336,27.6503,27.6503,27.6139,27.623,48135.2195
2012-07-17 15:40:00,30.34,30.38,30.33,30.33,57872.49678486129,27.623,27.6594,27.6139,27.6139,57872.4968
2012-07-17 15:45:00,30.33,30.44,30.33,30.42,74040.05144221937,27.6139,27.7141,27.6139,27.6958,74040.0514
2012-07-17 15:50:00,30.43,30.44,30.39,30.39,94616.93918794782,27.7049,27.7141,27.6685,27.6685,94616.9392
2012-07-17 15:55:00,30.39,30.42,30.37,30.42,94984.38361197869,27.6685,27.6958,27.6503,27.6958,94984.3836
2012-07-18 09:30:00,30.3,30.37,30.18,30.36,17821.05456549697,27.5866,27.6503,27.4773,27.6412,17821.0546
2012-07-18 09:35:00,30.4,30.51,30.35,30.38,19841.998897666726,27.6776,27.7778,27.6321,27.6594,19841.9989
2012-07-18 09:40:00,30.39,30.48,30.37,30.48,103619.32757670402,27.6685,27.7505,27.6503,27.7505,103619.3276
2012-07-18 09:45:00,30.49,30.54,30.36,30.36,19841.998897666726,27.7596,27.8051,27.6412,27.6412,19841.9989
2012-07-18 09:50:00,30.37,30.5,30.34,30.5,35090.94249494764,27.6503,27.7687,27.623,27.7687,35090.9425
2012-07-18 09:55:00,30.52,30.56,30.41,30.42,34356.053646885906,27.7869,27.8233,27.6867,27.6958,34356.0536
2012-07-18 10:00:00,30.43,30.52,30.4,30.51,16167.554657358074,27.7049,27.7869,27.6776,27.7778,16167.5547
2012-07-18 10:05:00,30.49,30.53,30.48,30.48,13227.999265111152,27.7596,27.796,27.7505,27.7505,13227.9993
2012-07-18 10:10:00,30.48,30.59,30.48,30.57,12676.832629064853,27.7505,27.8506,27.7505,27.8324,12676.8326
2012-07-18 10:15:00,30.58,30.61,30.54,30.55,19474.55447363586,27.8415,27.8688,27.8051,27.8142,19474.5545
2012-07-18 10:20:00,30.55,30.55,30.47,30.47,31049.05383060812,27.8142,27.8142,27.7414,27.7414,31049.0538
2012-07-18 10:25:00,30.47,30.48,30.44,30.44,21128.05438177476,27.7414,27.7505,27.7141,27.7141,21128.0544
2012-07-18 10:30:00,30.44,30.49,30.42,30.47,22597.832077898216,27.7141,27.7596,27.6958,27.7414,22597.8321
2012-07-18 10:35:00,30.48,30.54,30.46,30.52,12493.11041704942,27.7505,27.8051,27.7323,27.7869,12493.1104
2012-07-18 10:40:00,30.53,30.56,30.52,30.55,7532.610692632739,27.796,27.8233,27.7869,27.8142,7532.6107
2012-07-18 10:45:00,30.56,30.56,30.51,30.51,17821.05456549697,27.8233,27.8233,27.7778,27.7778,17821.0546
2012-07-18 10:50:00,30.52,30.54,30.5,30.53,20393.165533713025,27.7869,27.8051,27.7687,27.796,20393.1655
2012-07-18 10:55:00,30.52,30.6,30.52,30.58,31967.66489068528,27.7869,27.8597,27.7869,27.8415,31967.6649
2012-07-18 11:00:00,30.58,30.63,30.58,30.62,23332.720925959948,27.8415,27.887,27.8415,27.8779,23332.7209
2012-07-18 11:05:00,30.61,30.65,30.6,30.63,26088.55410619144,27.8688,27.9052,27.8597,27.887,26088.5541
2012-07-18 11:10:00,30.64,30.65,30.58,30.6,28293.22065037663,27.8961,27.9052,27.8415,27.8597,28293.2207
2012-07-18 11:15:00,30.61,30.64,30.6,30.63,17821.05456549697,27.8688,27.8961,27.8597,27.887,17821.0546
2012-07-18 11:20:00,30.63,30.64,30.61,30.64,15065.22138526548,27.887,27.8961,27.8688,27.8961,15065.2214
2012-07-18 11:25:00,30.64,30.68,30.63,30.64,20760.60995774389,27.8961,27.9326,27.887,27.8961,20760.61
2012-07-18 11:30:00,30.64,30.69,30.62,30.62,23883.887562006246,27.8961,27.9417,27.8779,27.8779,23883.8876
2012-07-18 11:35:00,30.62,30.68,30.62,30.64,11574.499356972256,27.8779,27.9326,27.8779,27.8961,11574.4994
2012-07-18 11:40:00,30.64,30.68,30.63,30.66,17821.05456549697,27.8961,27.9326,27.887,27.9143,17821.0546
2012-07-18 11:45:00,30.67,30.67,30.61,30.63,13779.16590115745,27.9235,27.9235,27.8688,27.887,13779.1659
2012-07-18 11:50:00,30.6,30.63,30.56,30.6,20393.165533713025,27.8597,27.887,27.8233,27.8597,20393.1655
2012-07-18 11:55:00,30.59,30.59,30.55,30.57,22046.66544185192,27.8506,27.8506,27.8142,27.8324,22046.6654
2012-07-18 12:00:00,30.57,30.62,30.57,30.61,27374.609590299468,27.8324,27.8779,27.8324,27.8688,27374.6096
2012-07-18 12:05:00,30.61,30.63,30.6,30.63,44460.7753077347,27.8688,27.887,27.8597,27.887,44460.7753
2012-07-18 12:10:00,30.61,30.61,30.52,30.55,58791.10784493845,27.8688,27.8688,27.7869,27.8142,58791.1078
2012-07-18 12:15:00,30.55,30.56,30.54,30.56,15432.665809296344,27.8142,27.8233,27.8051,27.8233,15432.6658
2012-07-18 12:20:00,30.56,30.6,30.54,30.55,11758.22156898769,27.8233,27.8597,27.8051,27.8142,11758.2216
2012-07-18 12:25:00,30.55,30.57,30.54,30.55,26639.720742237736,27.8142,27.8324,27.8051,27.8142,26639.7207
2012-07-18 12:30:00,30.55,30.57,30.47,30.49,64119.051993386,27.8142,27.8324,27.7414,27.7596,64119.052
2012-07-18 12:35:00,30.49,30.49,30.45,30.49,28844.387286422927,27.7596,27.7596,27.7232,27.7596,28844.3873
2012-07-18 12:40:00,30.5,30.51,30.47,30.49,10288.443872864227,27.7687,27.7778,27.7414,27.7596,10288.4439
2012-07-18 12:45:00,30.48,30.48,30.46,30.46,6062.832996509278,27.7505,27.7505,27.7323,27.7323,6062.833
2012-07-18 12:50:00,30.45,30.49,30.45,30.49,18555.9434135587,27.7232,27.7596,27.7232,27.7596,18555.9434
2012-07-18 12:55:00,30.49,30.5,30.48,30.48,9553.555024802496,27.7596,27.7687,27.7505,27.7505,9553.555
2012-07-18 13:00:00,30.48,30.48,30.45,30.45,40970.05327944148,27.7505,27.7505,27.7232,27.7232,40970.0533
2012-07-18 13:05:00,30.46,30.48,30.45,30.48,22597.832077898216,27.7323,27.7505,27.7232,27.7505,22597.8321
2012-07-18 13:10:00,30.49,30.49,30.48,30.49,11023.33272092596,27.7596,27.7596,27.7505,27.7596,11023.3327
2012-07-18 13:15:00,30.48,30.48,30.43,30.44,23883.887562006246,27.7505,27.7505,27.7049,27.7141,23883.8876
2012-07-18 13:20:00,30.44,30.45,30.43,30.44,14697.776961234613,27.7141,27.7232,27.7049,27.7141,14697.777
2012-07-18 13:25:00,30.44,30.45,30.43,30.43,24986.22083409884,27.7141,27.7232,27.7049,27.7049,24986.2208
2012-07-18 13:30:00,30.43,30.44,30.39,30.42,33988.60922285504,27.7049,27.7141,27.6685,27.6958,33988.6092
2012-07-18 13:35:00,30.42,30.43,30.38,30.41,15248.943597280911,27.6958,27.7049,27.6594,27.6867,15248.9436
2012-07-18 13:40:00,30.41,30.43,30.36,30.37,22781.55428991365,27.6867,27.7049,27.6412,27.6503,22781.5543
2012-07-18 13:45:00,30.37,30.38,30.3,30.37,79184.27337865147,27.6503,27.6594,27.5866,27.6503,79184.2734
2012-07-18 13:50:00,30.36,30.37,30.32,30.36,20760.60995774389,27.6412,27.6503,27.6048,27.6412,20760.61
2012-07-18 13:55:00,30.36,30.4,30.32,30.4,35274.66470696307,27.6412,27.6776,27.6048,27.6776,35274.6647
2012-07-18 14:00:00,30.4,30.45,30.39,30.42,28109.498438361195,27.6776,27.7232,27.6685,27.6958,28109.4984
2012-07-18 14:05:00,30.43,30.46,30.42,30.42,17637.332353481535,27.7049,27.7323,27.6958,27.6958,17637.3324
2012-07-18 14:10:00,30.41,30.42,30.38,30.38,17086.165717435237,27.6867,27.6958,27.6594,27.6594,17086.1657
2012-07-18 14:15:00,30.38,30.42,30.37,30.39,23332.720925959948,27.6594,27.6958,27.6503,27.6685,23332.7209
2012-07-18 14:20:00,30.42,30.45,30.39,30.39,18739.665625574133,27.6958,27.7232,27.6685,27.6685,18739.6656
2012-07-18 14:25:00,30.39,30.42,30.37,30.37,24435.054198052545,27.6685,27.6958,27.6503,27.6503,24435.0542
2012-07-18 14:30:00,30.38,30.38,30.32,30.34,27190.887378284035,27.6594,27.6594,27.6048,27.623,27190.8874
2012-07-18 14:35:00,30.34,30.37,30.33,30.35,31049.05383060812,27.623,27.6503,27.6139,27.6321,31049.0538
2012-07-18 14:40:00,30.35,30.36,30.25,30.27,56402.719088737824,27.6321,27.6412,27.5411,27.5593,56402.7191
2012-07-18 14:45:00,30.27,30.32,30.26,30.32,37295.60903913283,27.5593,27.6048,27.5502,27.6048,37295.609
2012-07-18 14:50:00,30.32,30.36,30.3,30.34,30130.44277053096,27.6048,27.6412,27.5866,27.623,30130.4428
2012-07-18 14:55:00,30.34,30.37,30.3,30.31,25904.831894176004,27.623,27.6503,27.5866,27.5957,25904.8319
2012-07-18 15:00:00,30.31,30.36,30.31,30.35,34172.33143487047,27.5957,27.6412,27.5957,27.6321,34172.3314
2012-07-18 15:05:00,30.35,30.36,30.33,30.33,26823.44295425317,27.6321,27.6412,27.6139,27.6139,26823.443
2012-07-18 15:10:00,30.33,30.37,30.31,30.32,31967.66489068528,27.6139,27.6503,27.5957,27.6048,31967.6649
2012-07-18 15:15:00,30.32,30.35,30.31,30.34,27007.1651662686,27.6048,27.6321,27.5957,27.623,27007.1652
2012-07-18 15:20:00,30.34,30.4,30.34,30.34,31416.498254638984,27.623,27.6776,27.623,27.623,31416.4983
2012-07-18 15:25:00,30.35,30.37,30.32,30.37,29946.720558515524,27.6321,27.6503,27.6048,27.6503,29946.7206
2012-07-18 15:30:00,30.37,30.42,30.37,30.4,44828.21973176557,27.6503,27.6958,27.6503,27.6776,44828.2197
2012-07-18 15:35:00,30.41,30.41,30.36,30.37,60812.05217710821,27.6867,27.6867,27.6412,27.6503,60812.0522
2012-07-18 15:40:00,30.37,30.4,30.36,30.39,62098.10766121624,27.6503,27.6776,27.6412,27.6685,62098.1077
2012-07-18 15:45:00,30.4,30.41,30.33,30.33,65588.82968950945,27.6776,27.6867,27.6139,27.6139,65588.8297
2012-07-18 15:50:00,30.33,30.38,30.33,30.38,119786.8822340621,27.6139,27.6594,27.6139,27.6594,119786.8822
2012-07-18 15:55:00,30.38,30.39,30.35,30.38,156163.88021311775,27.6594,27.6685,27.6321,27.6594,156163.8802
2012-07-19 09:30:00,30.43,30.48,30.35,30.35,28844.387286422927,27.7049,27.7505,27.6321,27.6321,28844.3873
2012-07-19 09:35:00,30.39,30.5,30.36,30.44,18923.38783758957,27.6685,27.7687,27.6412,27.7141,18923.3878
2012-07-19 09:40:00,30.41,30.45,30.36,30.42,25537.38747014514,27.6867,27.7232,27.6412,27.6958,25537.3875
2012-07-19 09:45:00,30.4,30.48,30.37,30.46,13595.443689142016,27.6776,27.7505,27.6503,27.7323,13595.4437
2012-07-19 09:50:00,30.47,30.51,30.44,30.48,24435.054198052545,27.7414,27.7778,27.7141,27.7505,24435.0542
2012-07-19 09:55:00,30.48,30.49,30.33,30.38,28109.498438361195,27.7505,27.7596,27.6139,27.6594,28109.4984
2012-07-19 10:00:00,30.37,30.37,30.24,30.32,45746.83079184273,27.6503,27.6503,27.532,27.6048,45746.8308
2012-07-19 10:05:00,30.31,30.31,30.16,30.2,60077.16332904648,27.5957,27.5957,27.4591,27.4955,60077.1633
2012-07-19 10:10:00,30.19,30.19,30.09,30.14,80102.88443872864,27.4864,27.4864,27.3954,27.4409,80102.8844
2012-07-19 10:15:00,30.13,30.19,30.1,30.19,55851.552452691525,27.4318,27.4864,27.4045,27.4864,55851.5525
2012-07-19 10:20:00,30.21,30.26,30.16,30.19,53646.88590850634,27.5046,27.5502,27.4591,27.4864,53646.8859
2012-07-19 10:25:00,30.19,30.21,30.13,30.17,36193.27576704024,27.4864,27.5046,27.4318,27.4682,36193.2758
2012-07-19 10:30:00,30.17,30.3,30.14,30.17,78816.8289546206,27.4682,27.5866,27.4409,27.4682,78816.829
2012-07-19 10:35:00,30.18,30.26,30.14,30.26,36928.16461510197,27.4773,27.5502,27.4409,27.5502,36928.1646
2012-07-19 10:40:00,30.26,30.27,30.19,30.27,32335.10931471615,27.5502,27.5593,27.4864,27.5593,32335.1093
2012-07-19 10:45:00,30.27,30.27,30.22,30.25,24251.331986037112,27.5593,27.5593,27.5138,27.5411,24251.332
2012-07-19 10:50:00,30.24,30.25,30.21,30.23,22230.38765386735,27.532,27.5411,27.5046,27.5229,22230.3877
2012-07-19 10:55:00,30.24,30.25,30.21,30.24,25537.38747014514,27.532,27.5411,27.5046,27.532,25537.3875
2012-07-19 11:00:00,30.24,30.26,30.21,30.21,20025.72110968216,27.532,27.5502,27.5046,27.5046,20025.7211
2012-07-19 11:05:00,30.22,30.24,30.22,30.22,31049.05383060812,27.5138,27.532,27.5138,27.5138,31049.0538
2012-07-19 11:10:00,30.22,30.23,30.21,30.22,37295.60903913283,27.5138,27.5229,27.5046,27.5138,37295.609
2012-07-19 11:15:00,30.23,30.25,30.21,30.23,62649.274297262535,27.5229,27.5411,27.5046,27.5229,62649.2743
2012-07-19 11:20:00,30.23,30.24,30.21,30.22,57321.33014881499,27.5229,27.532,27.5046,27.5138,57321.3301
2012-07-19 11:25:00,30.22,30.24,30.21,30.22,24067.60977402168,27.5138,27.532,27.5046,27.5138,24067.6098
2012-07-19 11:30:00,30.22,30.24,30.18,30.19,29211.8317104538,27.5138,27.532,27.4773,27.4864,29211.8317
2012-07-19 11:35:00,30.2,30.25,30.2,30.21,18739.665625574133,27.4955,27.5411,27.4955,27.5046,18739.6656
2012-07-19 11:40:00,30.21,30.21,30.18,30.18,30130.44277053096,27.5046,27.5046,27.4773,27.4773,30130.4428
2012-07-19 11:45:00,30.18,30.2,30.16,30.2,48870.10839610509,27.4773,27.4955,27.4591,27.4955,48870.1084
2012-07-19 11:50:00,30.19,30.22,30.19,30.21,18188.49898952784,27.4864,27.5138,27.4864,27.5046,18188.499
2012-07-19 11:55:00,30.2,30.22,30.2,30.22,12493.11041704942,27.4955,27.5138,27.4955,27.5138,12493.1104
2012-07-19 12:00:00,30.22,30.23,30.21,30.23,6062.832996509278,27.5138,27.5229,27.5046,27.5229,6062.833
2012-07-19 12:05:00,30.22,30.23,30.21,30.21,13411.721477126584,27.5138,27.5229,27.5046,27.5046,13411.7215
2012-07-19 12:10:00,30.22,30.22,30.19,30.22,80654.05107477494,27.5138,27.5138,27.4864,27.5138,80654.0511
2012-07-19 12:15:00,30.23,30.3,30.23,30.26,49421.27503215139,27.5229,27.5866,27.5229,27.5502,49421.275
2012-07-19 12:20:00,30.26,30.29,30.24,30.24,37295.60903913283,27.5502,27.5775,27.532,27.532,37295.609
2012-07-19 12:25:00,30.25,30.28,30.19,30.2,48686.38618408966,27.5411,27.5684,27.4864,27.4955,48686.3862
2012-07-19 12:30:00,30.18,30.2,30.12,30.12,80286.60665074407,27.4773,27.4955,27.4227,27.4227,80286.6067
2012-07-19 12:35:00,30.12,30.13,30.1,30.13,51442.21936432114,27.4227,27.4318,27.4045,27.4318,51442.2194
2012-07-19 12:40:00,30.13,30.21,30.12,30.18,69446.99614183354,27.4318,27.5046,27.4227,27.4773,69446.9961
2012-07-19 12:45:00,30.19,30.21,30.16,30.21,61546.941025169945,27.4864,27.5046,27.4591,27.5046,61546.941
2012-07-19 12:50:00,30.21,30.21,30.13,30.13,13962.88811317288,27.5046,27.5046,27.4318,27.4318,13962.8881
2012-07-19 12:55:00,30.13,30.16,30.11,30.13,43725.886459672976,27.4318,27.4591,27.4136,27.4318,43725.8865
2012-07-19 13:00:00,30.12,30.14,30.12,30.13,37111.8868271174,27.4227,27.4409,27.4227,27.4318,37111.8868
2012-07-19 13:05:00,30.12,30.13,30.12,30.12,35090.94249494764,27.4227,27.4318,27.4227,27.4227,35090.9425
2012-07-19 13:10:00,30.12,30.14,30.1,30.11,26823.44295425317,27.4227,27.4409,27.4045,27.4136,26823.443
2012-07-19 13:15:00,30.11,30.13,30.07,30.08,27558.3318023149,27.4136,27.4318,27.3772,27.3863,27558.3318
2012-07-19 13:20:00,30.08,30.08,30.06,30.07,49972.44166819768,27.3863,27.3863,27.3681,27.3772,49972.4417
2012-07-19 13:25:00,30.07,30.11,30.06,30.07,28844.387286422927,27.3772,27.4136,27.3681,27.3772,28844.3873
2012-07-19 13:30:00,30.07,30.12,30.07,30.1,44460.7753077347,27.3772,27.4227,27.3772,27.4045,44460.7753
2012-07-19 13:35:00,30.1,30.11,30.09,30.1,20393.165533713025,27.4045,27.4136,27.3954,27.4045,20393.1655
2012-07-19 13:40:00,30.11,30.13,30.11,30.11,13227.999265111152,27.4136,27.4318,27.4136,27.4136,13227.9993
2012-07-19 13:45:00,30.11,30.12,30.08,30.12,52911.997060444606,27.4136,27.4227,27.3863,27.4227,52911.9971
2012-07-19 13:50:00,30.13,30.15,30.12,30.15,24802.49862208341,27.4318,27.45,27.4227,27.45,24802.4986
2012-07-19 13:55:00,30.15,30.15,30.06,30.11,54381.77475656807,27.45,27.45,27.3681,27.4136,54381.7748
2012-07-19 14:00:00,30.13,30.18,30.09,30.11,16351.276869373509,27.4318,27.4773,27.3954,27.4136,16351.2769
2012-07-19 14:05:00,30.11,30.11,30.08,30.09,24618.77641006797,27.4136,27.4136,27.3863,27.3954,24618.7764
2012-07-19 14:10:00,30.09,30.16,30.06,30.13,64486.49641741686,27.3954,27.4591,27.3681,27.4318,64486.4964
2012-07-19 14:15:00,30.13,30.13,30.09,30.09,27190.887378284035,27.4318,27.4318,27.3954,27.3954,27190.8874
2012-07-19 14:20:00,30.09,30.11,30.08,30.09,36560.7201910711,27.3954,27.4136,27.3863,27.3954,36560.7202
2012-07-19 14:25:00,30.09,30.14,30.08,30.14,30497.887194561823,27.3954,27.4409,27.3863,27.4409,30497.8872
2012-07-19 14:30:00,30.14,30.2,30.12,30.19,45930.55300385816,27.4409,27.4955,27.4227,27.4864,45930.553
2012-07-19 14:35:00,30.18,30.22,30.18,30.2,48318.94176005879,27.4773,27.5138,27.4773,27.4955,48318.9418
2012-07-19 14:40:00,30.21,30.22,30.18,30.19,25721.10968216057,27.5046,27.5138,27.4773,27.4864,25721.1097
2012-07-19 14:45:00,30.19,30.19,30.14,30.15,36193.27576704024,27.4864,27.4864,27.4409,27.45,36193.2758
2012-07-19 14:50:00,30.15,30.16,30.14,30.14,69630.71835384898,27.45,27.4591,27.4409,27.4409,69630.7184
2012-07-19 14:55:00,30.15,30.15,30.13,30.13,38397.94231122542,27.45,27.45,27.4318,27.4318,38397.9423
2012-07-19 15:00:00,30.14,30.14,30.04,30.09,76979.60683446628,27.4409,27.4409,27.3499,27.3954,76979.6068
2012-07-19 15:05:00,30.09,30.09,30.07,30.09,59158.55226896932,27.3954,27.3954,27.3772,27.3954,59158.5523
2012-07-19 15:10:00,30.09,30.16,30.08,30.15,61730.66323718537,27.3954,27.4591,27.3863,27.45,61730.6632
2012-07-19 15:15:00,30.15,30.16,30.12,30.15,101414.66103251882,27.45,27.4591,27.4227,27.45,101414.661
2012-07-19 15:20:00,30.15,30.19,30.13,30.18,53463.163696490905,27.45,27.4864,27.4318,27.4773,53463.1637
2012-07-19 15:25:00,30.18,30.18,30.14,30.15,99761.16112437994,27.4773,27.4773,27.4409,27.45,99761.1611
2012-07-19 15:30:00,30.15,30.17,30.13,30.14,42807.27539959581,27.45,27.4682,27.4318,27.4409,42807.2754
2012-07-19 15:35:00,30.13,30.15,30.09,30.13,70916.77383795701,27.4318,27.45,27.3954,27.4318,70916.7738
2012-07-19 15:40:00,30.13,30.18,30.13,30.18,67609.77402167922,27.4318,27.4773,27.4318,27.4773,67609.774
2012-07-19 15:45:00,30.18,30.19,30.14,30.16,89840.16167554657,27.4773,27.4864,27.4409,27.4591,89840.1617
2012-07-19 15:50:00,30.16,30.19,30.15,30.18,182987.3231673709,27.4591,27.4864,27.45,27.4773,182987.3232
2012-07-19 15:55:00,30.19,30.19,30.15,30.17,415028.4769428624,27.4864,27.4864,27.45,27.4682,415028.4769
2012-07-20 09:30:00,30.08,30.15,29.65,30.03,258497.1523057137,27.3863,27.45,26.9948,27.3408,258497.1523
2012-07-20 09:35:00,30.02,30.12,29.98,30.08,54381.77475656807,27.3317,27.4227,27.2952,27.3863,54381.7748
2012-07-20 09:40:00,30.1,30.16,30.06,30.08,31600.220466654417,27.4045,27.4591,27.3681,27.3863,31600.2205
2012-07-20 09:45:00,30.04,30.09,30.01,30.03,30865.331618592685,27.3499,27.3954,27.3226,27.3408,30865.3316
2012-07-20 09:50:00,30.04,30.12,30.03,30.12,33437.44258680874,27.3499,27.4227,27.3408,27.4227,33437.4426
2012-07-20 09:55:00,30.14,30.2,30.13,30.18,38581.664523240855,27.4409,27.4955,27.4318,27.4773,38581.6645
2012-07-20 10:00:00,30.18,30.3,30.14,30.3,55851.552452691525,27.4773,27.5866,27.4409,27.5866,55851.5525
2012-07-20 10:05:00,30.3,30.3,30.18,30.21,42623.55318758038,27.5866,27.5866,27.4773,27.5046,42623.5532
2012-07-20 10:10:00,30.21,30.24,30.19,30.21,33988.60922285504,27.5046,27.532,27.4864,27.5046,33988.6092
2012-07-20 10:15:00,30.21,30.25,30.2,30.23,25169.94304611428,27.5046,27.5411,27.4955,27.5229,25169.943
2012-07-20 10:20:00,30.22,30.26,30.21,30.23,22414.109865882783,27.5138,27.5502,27.5046,27.5229,22414.1099
2012-07-20 10:25:00,30.23,30.26,30.2,30.26,26272.27631820687,27.5229,27.5502,27.4955,27.5502,26272.2763
2012-07-20 10:30:00,30.25,30.26,30.2,30.21,38030.49788719456,27.5411,27.5502,27.4955,27.5046,38030.4979
2012-07-20 10:35:00,30.21,30.21,30.11,30.18,40418.886643395184,27.5046,27.5046,27.4136,27.4773,40418.8866
2012-07-20 10:40:00,30.18,30.19,30.17,30.17,12676.832629064853,27.4773,27.4864,27.4682,27.4682,12676.8326
2012-07-20 10:45:00,30.18,30.27,30.18,30.27,20393.165533713025,27.4773,27.5593,27.4773,27.5593,20393.1655
2012-07-20 10:50:00,30.27,30.3,30.22,30.29,35458.386918978504,27.5593,27.5866,27.5138,27.5775,35458.3869
2012-07-20 10:55:00,30.29,30.34,30.25,30.32,42807.27539959581,27.5775,27.623,27.5411,27.6048,42807.2754
2012-07-20 11:00:00,30.31,30.36,30.31,30.34,51993.38600036744,27.5957,27.6412,27.5957,27.623,51993.386
2012-07-20 11:05:00,30.35,30.38,30.32,30.37,64119.051993386,27.6321,27.6594,27.6048,27.6503,64119.052
2012-07-20 11:10:00,30.37,30.4,30.33,30.39,52544.55263641374,27.6503,27.6776,27.6139,27.6685,52544.5526
2012-07-20 11:15:00,30.39,30.45,30.38,30.4,29579.27613448466,27.6685,27.7232,27.6594,27.6776,29579.2761
2012-07-20 11:20:00,30.4,30.46,30.39,30.46,9553.555024802496,27.6776,27.7323,27.6685,27.7323,9553.555
2012-07-20 11:25:00,30.47,30.51,30.46,30.51,11758.22156898769,27.7414,27.7778,27.7323,27.7778,11758.2216
2012-07-20 11:30:00,30.5,30.51,30.4,30.4,32151.387102700715,27.7687,27.7778,27.6776,27.6776,32151.3871
2012-07-20 11:35:00,30.41,30.48,30.41,30.47,22046.66544185192,27.6867,27.7505,27.6867,27.7414,22046.6654
2012-07-20 11:40:00,30.47,30.5,30.47,30.48,20760.60995774389,27.7414,27.7687,27.7414,27.7505,20760.61
2012-07-20 11:45:00,30.47,30.55,30.45,30.53,18372.221201543267,27.7414,27.8142,27.7232,27.796,18372.2212
2012-07-20 11:50:00,30.53,30.54,30.5,30.51,16351.276869373509,27.796,27.8051,27.7687,27.7778,16351.2769
2012-07-20 11:55:00,30.52,30.52,30.5,30.52,10472.166084879662,27.7869,27.7869,27.7687,27.7869,10472.1661
2012-07-20 12:00:00,30.52,30.52,30.49,30.5,11207.054932941392,27.7869,27.7869,27.7596,27.7687,11207.0549
2012-07-20 12:05:00,30.51,30.51,30.46,30.49,14330.332537203749,27.7778,27.7778,27.7323,27.7596,14330.3325
2012-07-20 12:10:00,30.49,30.51,30.48,30.49,13044.27705309572,27.7596,27.7778,27.7505,27.7596,13044.2771
2012-07-20 12:15:00,30.49,30.49,30.46,30.48,9920.999448833363,27.7596,27.7596,27.7323,27.7505,9920.9994
2012-07-20 12:20:00,30.48,30.49,30.46,30.49,13227.999265111152,27.7505,27.7596,27.7323,27.7596,13227.9993
2012-07-20 12:25:00,30.49,30.51,30.48,30.51,7348.888480617306,27.7596,27.7778,27.7505,27.7778,7348.8885
2012-07-20 12:30:00,30.51,30.51,30.48,30.48,9920.999448833363,27.7778,27.7778,27.7505,27.7505,9920.9994
2012-07-20 12:35:00,30.47,30.48,30.42,30.44,16167.554657358074,27.7414,27.7505,27.6958,27.7141,16167.5547
2012-07-20 12:40:00,30.43,30.53,30.43,30.52,64119.051993386,27.7049,27.796,27.7049,27.7869,64119.052
2012-07-20 12:45:00,30.52,30.55,30.52,30.55,15800.110233327208,27.7869,27.8142,27.7869,27.8142,15800.1102
2012-07-20 12:50:00,30.56,30.59,30.54,30.59,14146.610325188314,27.8233,27.8506,27.8051,27.8506,14146.6103
2012-07-20 12:55:00,30.58,30.61,30.55,30.59,18555.9434135587,27.8415,27.8688,27.8142,27.8506,18555.9434
2012-07-20 13:00:00,30.6,30.61,30.56,30.56,17269.88792945067,27.8597,27.8688,27.8233,27.8233,17269.8879
2012-07-20 13:05:00,30.57,30.61,30.55,30.6,18372.221201543267,27.8324,27.8688,27.8142,27.8597,18372.2212
2012-07-20 13:10:00,30.6,30.64,30.59,30.63,23516.44313797538,27.8597,27.8961,27.8506,27.887,23516.4431
2012-07-20 13:15:00,30.63,30.63,30.6,30.61,5511.666360462979,27.887,27.887,27.8597,27.8688,5511.6664
2012-07-20 13:20:00,30.59,30.59,30.55,30.55,12493.11041704942,27.8506,27.8506,27.8142,27.8142,12493.1104
2012-07-20 13:25:00,30.55,30.56,30.52,30.54,77163.32904648171,27.8142,27.8233,27.7869,27.8051,77163.329
2012-07-20 13:30:00,30.54,30.55,30.5,30.51,31783.94267866985,27.8051,27.8142,27.7687,27.7778,31783.9427
2012-07-20 13:35:00,30.51,30.59,30.51,30.59,37846.77567517913,27.7778,27.8506,27.7778,27.8506,37846.7757
2012-07-20 13:40:00,30.59,30.61,30.56,30.56,33804.88701083961,27.8506,27.8688,27.8233,27.8233,33804.887
2012-07-20 13:45:00,30.57,30.58,30.56,30.56,17086.165717435237,27.8324,27.8415,27.8233,27.8233,17086.1657
2012-07-20 13:50:00,30.56,30.56,30.51,30.53,10288.443872864227,27.8233,27.8233,27.7778,27.796,10288.4439
2012-07-20 13:55:00,30.53,30.61,30.53,30.61,24986.22083409884,27.796,27.8688,27.796,27.8688,24986.2208
2012-07-20 14:00:00,30.61,30.67,30.6,30.67,26088.55410619144,27.8688,27.9235,27.8597,27.9235,26088.5541
2012-07-20 14:05:00,30.67,30.67,30.62,30.63,24802.49862208341,27.9235,27.9235,27.8779,27.887,24802.4986
2012-07-20 14:10:00,30.62,30.65,30.62,30.64,19474.55447363586,27.8779,27.9052,27.8779,27.8961,19474.5545
2012-07-20 14:15:00,30.64,30.68,30.64,30.68,19107.110049604995,27.8961,27.9326,27.8961,27.9326,19107.11
2012-07-20 14:20:00,30.67,30.7,30.65,30.69,74958.66250229653,27.9235,27.9508,27.9052,27.9417,74958.6625
2012-07-20 14:25:00,30.69,30.69,30.64,30.65,21495.498805805622,27.9417,27.9417,27.8961,27.9052,21495.4988
2012-07-20 14:30:00,30.64,30.65,30.6,30.63,24802.49862208341,27.8961,27.9052,27.8597,27.887,24802.4986
2012-07-20 14:35:00,30.63,30.65,30.6,30.6,33621.164798824175,27.887,27.9052,27.8597,27.8597,33621.1648
2012-07-20 14:40:00,30.6,30.63,30.59,30.61,17453.610141466103,27.8597,27.887,27.8506,27.8688,17453.6101
2012-07-20 14:45:00,30.61,30.65,30.6,30.65,15065.22138526548,27.8688,27.9052,27.8597,27.9052,15065.2214
2012-07-20 14:50:00,30.65,30.7,30.64,30.69,22965.27650192908,27.9052,27.9508,27.8961,27.9417,22965.2765
2012-07-20 14:55:00,30.68,30.7,30.66,30.68,15248.943597280911,27.9326,27.9508,27.9143,27.9326,15248.9436
2012-07-20 15:00:00,30.68,30.7,30.65,30.68,22597.832077898216,27.9326,27.9508,27.9052,27.9326,22597.8321
2012-07-20 15:05:00,30.67,30.7,30.65,30.7,20209.443321697592,27.9235,27.9508,27.9052,27.9508,20209.4433
2012-07-20 15:10:00,30.7,30.71,30.67,30.68,20393.165533713025,27.9508,27.9599,27.9235,27.9326,20393.1655
2012-07-20 15:15:00,30.69,30.74,30.68,30.73,23883.887562006246,27.9417,27.9872,27.9326,27.9781,23883.8876
2012-07-20 15:20:00,30.73,30.77,30.71,30.76,33804.88701083961,27.9781,28.0145,27.9599,28.0054,33804.887
2012-07-20 15:25:00,30.77,30.77,30.71,30.73,20025.72110968216,28.0145,28.0145,27.9599,27.9781,20025.7211
2012-07-20 15:30:00,30.73,30.73,30.67,30.67,41888.66433951865,27.9781,27.9781,27.9235,27.9235,41888.6643
2012-07-20 15:35:00,30.67,30.73,30.67,30.72,54381.77475656807,27.9235,27.9781,27.9235,27.969,54381.7748
2012-07-20 15:40:00,30.72,30.74,30.7,30.74,49604.99724416682,27.969,27.9872,27.9508,27.9872,49604.9972
2012-07-20 15:45:00,30.74,30.77,30.71,30.73,95168.10582399412,27.9872,28.0145,27.9599,27.9781,95168.1058
2012-07-20 15:50:00,30.73,30.76,30.72,30.76,119051.99338600037,27.9781,28.0054,27.969,28.0054,119051.9934
2012-07-20 15:55:00,30.76,30.79,30.73,30.77,270806.54051074776,28.0054,28.0327,27.9781,28.0145,270806.5405
2012-07-23 09:30:00,30.24,30.29,30.13,30.18,65772.55190152489,27.532,27.5775,27.4318,27.4773,65772.5519
2012-07-23 09:35:00,30.14,30.33,30.11,30.22,41704.942127503215,27.4409,27.6139,27.4136,27.5138,41704.9421
2012-07-23 09:40:00,30.21,30.28,30.14,30.15,60260.88554106192,27.5046,27.5684,27.4409,27.45,60260.8855
2012-07-23 09:45:00,30.14,30.23,30.12,30.21,35458.386918978504,27.4409,27.5229,27.4227,27.5046,35458.3869
2012-07-23 09:50:00,30.21,30.3,30.17,30.3,41704.942127503215,27.5046,27.5866,27.4682,27.5866,41704.9421
2012-07-23 09:55:00,30.3,30.35,30.23,30.27,33437.44258680874,27.5866,27.6321,27.5229,27.5593,33437.4426
2012-07-23 10:00:00,30.27,30.31,30.22,30.27,44277.05309571927,27.5593,27.5957,27.5138,27.5593,44277.0531
2012-07-23 10:05:00,30.25,30.3,30.17,30.21,29579.27613448466,27.5411,27.5866,27.4682,27.5046,29579.2761
2012-07-23 10:10:00,30.2,30.24,30.14,30.14,37846.77567517913,27.4955,27.532,27.4409,27.4409,37846.7757
2012-07-23 10:15:00,30.14,30.19,30.14,30.15,25904.831894176004,27.4409,27.4864,27.4409,27.45,25904.8319
2012-07-23 10:20:00,30.17,30.25,30.14,30.22,18739.665625574133,27.4682,27.5411,27.4409,27.5138,18739.6656
2012-07-23 10:25:00,30.21,30.21,30.11,30.17,33621.164798824175,27.5046,27.5046,27.4136,27.4682,33621.1648
2012-07-23 10:30:00,30.18,30.21,30.13,30.15,31232.77604262355,27.4773,27.5046,27.4318,27.45,31232.776
2012-07-23 10:35:00,30.15,30.26,30.15,30.21,49421.27503215139,27.45,27.5502,27.45,27.5046,49421.275
2012-07-23 10:40:00,30.21,30.34,30.21,30.34,38030.49788719456,27.5046,27.623,27.5046,27.623,38030.4979
2012-07-23 10:45:00,30.33,30.4,30.3,30.34,23700.165349990813,27.6139,27.6776,27.5866,27.623,23700.1653
2012-07-23 10:50:00,30.34,30.36,30.25,30.26,26639.720742237736,27.623,27.6412,27.5411,27.5502,26639.7207
2012-07-23 10:55:00,30.26,30.36,30.26,30.32,33804.88701083961,27.5502,27.6412,27.5502,27.6048,33804.887
2012-07-23 11:00:00,30.33,30.34,30.28,30.33,15800.110233327208,27.6139,27.623,27.5684,27.6139,15800.1102
2012-07-23 11:05:00,30.33,30.35,30.29,30.34,30497.887194561823,27.6139,27.6321,27.5775,27.623,30497.8872
2012-07-23 11:10:00,30.33,30.38,30.32,30.34,15800.110233327208,27.6139,27.6594,27.6048,27.623,15800.1102
2012-07-23 11:15:00,30.34,30.43,30.33,30.42,34539.77585890134,27.623,27.7049,27.6139,27.6958,34539.7759
2012-07-23 11:20:00,30.42,30.46,30.4,30.44,23332.720925959948,27.6958,27.7323,27.6776,27.7141,23332.7209
2012-07-23 11:25:00,30.43,30.48,30.42,30.47,53279.44148447547,27.7049,27.7505,27.6958,27.7414,53279.4415
2012-07-23 11:30:00,30.45,30.49,30.45,30.49,21862.943229836488,27.7232,27.7596,27.7232,27.7596,21862.9432
2012-07-23 11:35:00,30.48,30.49,30.47,30.49,18004.7767775124,27.7505,27.7596,27.7414,27.7596,18004.7768
2012-07-23 11:40:00,30.49,30.51,30.43,30.43,28660.66507440749,27.7596,27.7778,27.7049,27.7049,28660.6651
2012-07-23 11:45:00,30.43,30.5,30.43,30.46,17269.88792945067,27.7049,27.7687,27.7049,27.7323,17269.8879
2012-07-23 11:50:00,30.45,30.51,30.45,30.48,27007.1651662686,27.7232,27.7778,27.7232,27.7505,27007.1652
2012-07-23 11:55:00,30.48,30.5,30.46,30.48,28109.498438361195,27.7505,27.7687,27.7323,27.7505,28109.4984
2012-07-23 12:00:00,30.49,30.5,30.46,30.48,22597.832077898216,27.7596,27.7687,27.7323,27.7505,22597.8321
2012-07-23 12:05:00,30.48,30.49,30.46,30.49,28476.94286239206,27.7505,27.7596,27.7323,27.7596,28476.9429
2012-07-23 12:10:00,30.48,30.49,30.45,30.48,45930.55300385816,27.7505,27.7596,27.7232,27.7505,45930.553
2012-07-23 12:15:00,30.48,30.49,30.44,30.45,30681.609406577256,27.7505,27.7596,27.7141,27.7232,30681.6094
2012-07-23 12:20:00,30.44,30.48,30.43,30.43,28293.22065037663,27.7141,27.7505,27.7049,27.7049,28293.2207
2012-07-23 12:25:00,30.43,30.44,30.38,30.41,23332.720925959948,27.7049,27.7141,27.6594,27.6867,23332.7209
2012-07-23 12:30:00,30.41,30.45,30.37,30.45,44460.7753077347,27.6867,27.7232,27.6503,27.7232,44460.7753
2012-07-23 12:35:00,30.45,30.48,30.41,30.42,33621.164798824175,27.7232,27.7505,27.6867,27.6958,33621.1648
2012-07-23 12:40:00,30.43,30.43,30.4,30.43,23332.720925959948,27.7049,27.7049,27.6776,27.7049,23332.7209
2012-07-23 12:45:00,30.43,30.47,30.43,30.45,15248.943597280911,27.7049,27.7414,27.7049,27.7232,15248.9436
2012-07-23 12:50:00,30.45,30.5,30.45,30.49,14330.332537203749,27.7232,27.7687,27.7232,27.7596,14330.3325
2012-07-23 12:55:00,30.49,30.5,30.47,30.49,27558.3318023149,27.7596,27.7687,27.7414,27.7596,27558.3318
2012-07-23 13:00:00,30.49,30.49,30.43,30.44,19658.276685651294,27.7596,27.7596,27.7049,27.7141,19658.2767
2012-07-23 13:05:00,30.44,30.45,30.43,30.43,5144.2219364321145,27.7141,27.7232,27.7049,27.7049,5144.2219
2012-07-23 13:10:00,30.44,30.5,30.44,30.46,18739.665625574133,27.7141,27.7687,27.7141,27.7323,18739.6656
2012-07-23 13:15:00,30.46,30.48,30.45,30.46,6797.721844571009,27.7323,27.7505,27.7232,27.7323,6797.7218
2012-07-23 13:20:00,30.45,30.48,30.45,30.45,5327.944148447547,27.7232,27.7505,27.7232,27.7232,5327.9441
2012-07-23 13:25:00,30.46,30.49,30.46,30.48,9553.555024802496,27.7323,27.7596,27.7323,27.7505,9553.555
2012-07-23 13:30:00,30.48,30.51,30.48,30.51,19290.832261620428,27.7505,27.7778,27.7505,27.7778,19290.8323
2012-07-23 13:35:00,30.51,30.52,30.48,30.51,15065.22138526548,27.7778,27.7869,27.7505,27.7778,15065.2214
2012-07-23 13:40:00,30.52,30.52,30.49,30.52,7900.055116663604,27.7869,27.7869,27.7596,27.7869,7900.0551
2012-07-23 13:45:00,30.52,30.52,30.5,30.52,10839.610508910528,27.7869,27.7869,27.7687,27.7869,10839.6105
2012-07-23 13:50:00,30.5,30.51,30.48,30.48,21311.77659379019,27.7687,27.7778,27.7505,27.7505,21311.7766
2012-07-23 13:55:00,30.49,30.51,30.48,30.5,11574.499356972256,27.7596,27.7778,27.7505,27.7687,11574.4994
2012-07-23 14:00:00,30.52,30.56,30.52,30.55,12860.554841080286,27.7869,27.8233,27.7869,27.8142,12860.5548
2012-07-23 14:05:00,30.55,30.58,30.53,30.54,9737.27723681793,27.8142,27.8415,27.796,27.8051,9737.2772
2012-07-23 14:10:00,30.54,30.56,30.52,30.54,14146.610325188314,27.8051,27.8233,27.7869,27.8051,14146.6103
2012-07-23 14:15:00,30.55,30.57,30.54,30.54,9002.3883887562,27.8142,27.8324,27.8051,27.8051,9002.3884
2012-07-23 14:20:00,30.53,30.53,30.48,30.49,23148.998713944515,27.796,27.796,27.7505,27.7596,23148.9987
2012-07-23 14:25:00,30.48,30.51,30.48,30.51,13962.88811317288,27.7505,27.7778,27.7505,27.7778,13962.8881
2012-07-23 14:30:00,30.51,30.57,30.49,30.55,23148.998713944515,27.7778,27.8324,27.7596,27.8142,23148.9987
2012-07-23 14:35:00,30.54,30.56,30.54,30.54,10104.721660848796,27.8051,27.8233,27.8051,27.8051,10104.7217
2012-07-23 14:40:00,30.54,30.56,30.52,30.52,11207.054932941392,27.8051,27.8233,27.7869,27.7869,11207.0549
2012-07-23 14:45:00,30.54,30.54,30.52,30.52,9737.27723681793,27.8051,27.8051,27.7869,27.7869,9737.2772
2012-07-23 14:50:00,30.52,30.53,30.49,30.49,24802.49862208341,27.7869,27.796,27.7596,27.7596,24802.4986
2012-07-23 14:55:00,30.49,30.49,30.48,30.48,5879.110784493845,27.7596,27.7596,27.7505,27.7505,5879.1108
2012-07-23 15:00:00,30.48,30.5,30.47,30.49,48502.663972074224,27.7505,27.7687,27.7414,27.7596,48502.664
2012-07-23 15:05:00,30.48,30.53,30.48,30.48,20209.443321697592,27.7505,27.796,27.7505,27.7505,20209.4433
2012-07-23 15:10:00,30.48,30.49,30.46,30.49,51809.66378835201,27.7505,27.7596,27.7323,27.7596,51809.6638
2012-07-23 15:15:00,30.48,30.5,30.48,30.48,19107.110049604995,27.7505,27.7687,27.7505,27.7505,19107.11
2012-07-23 15:20:00,30.48,30.52,30.46,30.52,32151.387102700715,27.7505,27.7869,27.7323,27.7869,32151.3871
2012-07-23 15:25:00,30.52,30.61,30.52,30.61,29028.10949843836,27.7869,27.8688,27.7869,27.8688,29028.1095
2012-07-23 15:30:00,30.61,30.64,30.58,30.62,34723.49807091677,27.8688,27.8961,27.8415,27.8779,34723.4981
2012-07-23 15:35:00,30.62,30.64,30.61,30.63,28476.94286239206,27.8779,27.8961,27.8688,27.887,28476.9429
2012-07-23 15:40:00,30.63,30.67,30.61,30.65,46665.441851919895,27.887,27.9235,27.8688,27.9052,46665.4419
2012-07-23 15:45:00,30.65,30.73,30.65,30.71,72386.55153408047,27.9052,27.9781,27.9052,27.9599,72386.5515
2012-07-23 15:50:00,30.7,30.71,30.64,30.68,93698.32812787066,27.9508,27.9599,27.8961,27.9326,93698.3281
2012-07-23 15:55:00,30.68,30.69,30.62,30.63,181150.1010472166,27.9326,27.9417,27.8779,27.887,181150.101
2012-07-24 09:30:00,30.67,30.78,30.63,30.67,36560.7201910711,27.9235,28.0236,27.887,27.9235,36560.7202
2012-07-24 09:35:00,30.67,30.71,30.62,30.66,18004.7767775124,27.9235,27.9599,27.8779,27.9143,18004.7768
2012-07-24 09:40:00,30.64,30.77,30.64,30.77,8634.943964725335,27.8961,28.0145,27.8961,28.0145,8634.944
2012-07-24 09:45:00,30.77,30.93,30.76,30.77,37846.77567517913,28.0145,28.1602,28.0054,28.0145,37846.7757
2012-07-24 09:50:00,30.78,30.82,30.68,30.77,18555.9434135587,28.0236,28.06,27.9326,28.0145,18555.9434
2012-07-24 09:55:00,30.76,30.79,30.68,30.73,17086.165717435237,28.0054,28.0327,27.9326,27.9781,17086.1657
2012-07-24 10:00:00,30.71,30.75,30.59,30.59,17453.610141466103,27.9599,27.9963,27.8506,27.8506,17453.6101
2012-07-24 10:05:00,30.58,30.65,30.57,30.58,11758.22156898769,27.8415,27.9052,27.8324,27.8415,11758.2216
2012-07-24 10:10:00,30.6,30.63,30.54,30.58,20393.165533713025,27.8597,27.887,27.8051,27.8415,20393.1655
2012-07-24 10:15:00,30.57,30.58,30.51,30.54,26272.27631820687,27.8324,27.8415,27.7778,27.8051,26272.2763
2012-07-24 10:20:00,30.52,30.55,30.49,30.51,14146.610325188314,27.7869,27.8142,27.7596,27.7778,14146.6103
2012-07-24 10:25:00,30.51,30.56,30.47,30.54,55300.385816645234,27.7778,27.8233,27.7414,27.8051,55300.3858
2012-07-24 10:30:00,30.54,30.58,30.52,30.56,10839.610508910528,27.8051,27.8415,27.7869,27.8233,10839.6105
2012-07-24 10:35:00,30.57,30.59,30.53,30.54,13779.16590115745,27.8324,27.8506,27.796,27.8051,13779.1659
2012-07-24 10:40:00,30.54,30.54,30.42,30.44,19107.110049604995,27.8051,27.8051,27.6958,27.7141,19107.11
2012-07-24 10:45:00,30.43,30.45,30.36,30.38,14330.332537203749,27.7049,27.7232,27.6412,27.6594,14330.3325
2012-07-24 10:50:00,30.38,30.49,30.34,30.44,16902.443505419804,27.6594,27.7596,27.623,27.7141,16902.4435
2012-07-24 10:55:00,30.43,30.43,30.34,30.35,17086.165717435237,27.7049,27.7049,27.623,27.6321,17086.1657
2012-07-24 11:00:00,30.35,30.39,30.28,30.39,17269.88792945067,27.6321,27.6685,27.5684,27.6685,17269.8879
2012-07-24 11:05:00,30.39,30.43,30.33,30.38,14881.499173250046,27.6685,27.7049,27.6139,27.6594,14881.4992
2012-07-24 11:10:00,30.38,30.4,30.35,30.4,53646.88590850634,27.6594,27.6776,27.6321,27.6776,53646.8859
2012-07-24 11:15:00,30.4,30.43,30.36,30.4,29028.10949843836,27.6776,27.7049,27.6412,27.6776,29028.1095
2012-07-24 11:20:00,30.4,30.44,30.4,30.42,17269.88792945067,27.6776,27.7141,27.6776,27.6958,17269.8879
2012-07-24 11:25:00,30.42,30.43,30.33,30.33,27190.887378284035,27.6958,27.7049,27.6139,27.6139,27190.8874
2012-07-24 11:30:00,30.33,30.34,30.25,30.25,29211.8317104538,27.6139,27.623,27.5411,27.5411,29211.8317
2012-07-24 11:35:00,30.26,30.3,30.21,30.23,21311.77659379019,27.5502,27.5866,27.5046,27.5229,21311.7766
2012-07-24 11:40:00,30.24,30.28,30.21,30.23,10104.721660848796,27.532,27.5684,27.5046,27.5229,10104.7217
2012-07-24 11:45:00,30.23,30.26,30.22,30.22,13044.27705309572,27.5229,27.5502,27.5138,27.5138,13044.2771
2012-07-24 11:50:00,30.21,30.22,30.16,30.21,21128.05438177476,27.5046,27.5138,27.4591,27.5046,21128.0544
2012-07-24 11:55:00,30.2,30.2,30.13,30.17,15983.83244534264,27.4955,27.4955,27.4318,27.4682,15983.8324
2012-07-24 12:00:00,30.16,30.16,30.02,30.04,29028.10949843836,27.4591,27.4591,27.3317,27.3499,29028.1095
2012-07-24 12:05:00,30.03,30.07,30.03,30.05,35274.66470696307,27.3408,27.3772,27.3408,27.359,35274.6647
2012-07-24 12:10:00,30.05,30.07,30.02,30.02,16351.276869373509,27.359,27.3772,27.3317,27.3317,16351.2769
2012-07-24 12:15:00,30.01,30.03,30.0,30.01,17637.332353481535,27.3226,27.3408,27.3135,27.3226,17637.3324
2012-07-24 12:20:00,30.01,30.01,29.89,29.94,30497.887194561823,27.3226,27.3226,27.2133,27.2588,30497.8872
2012-07-24 12:25:00,29.94,29.95,29.92,29.94,12676.832629064853,27.2588,27.2679,27.2406,27.2588,12676.8326
2012-07-24 12:30:00,29.94,29.96,29.91,29.93,10472.166084879662,27.2588,27.277,27.2315,27.2497,10472.1661
2012-07-24 12:35:00,29.94,30.0,29.93,29.99,9737.27723681793,27.2588,27.3135,27.2497,27.3043,9737.2772
2012-07-24 12:40:00,29.99,30.02,29.98,30.02,7532.610692632739,27.3043,27.3317,27.2952,27.3317,7532.6107
2012-07-24 12:45:00,30.02,30.02,29.95,29.95,9553.555024802496,27.3317,27.3317,27.2679,27.2679,9553.555
2012-07-24 12:50:00,29.95,29.95,29.92,29.94,7532.610692632739,27.2679,27.2679,27.2406,27.2588,7532.6107
2012-07-24 12:55:00,29.93,29.97,29.91,29.97,14146.610325188314,27.2497,27.2861,27.2315,27.2861,14146.6103
2012-07-24 13:00:00,29.97,29.98,29.92,29.93,10104.721660848796,27.2861,27.2952,27.2406,27.2497,10104.7217
2012-07-24 13:05:00,29.93,29.93,29.87,29.88,10839.610508910528,27.2497,27.2497,27.1951,27.2042,10839.6105
2012-07-24 13:10:00,29.88,29.93,29.87,29.93,9553.555024802496,27.2042,27.2497,27.1951,27.2497,9553.555
2012-07-24 13:15:00,29.93,29.93,29.88,29.88,12125.665993018556,27.2497,27.2497,27.2042,27.2042,12125.666
2012-07-24 13:20:00,29.88,29.9,29.85,29.85,17821.05456549697,27.2042,27.2224,27.1769,27.1769,17821.0546
2012-07-24 13:25:00,29.86,29.87,29.8,29.81,27742.054014330333,27.186,27.1951,27.1314,27.1405,27742.054
2012-07-24 13:30:00,29.81,29.87,29.81,29.87,83777.3286790373,27.1405,27.1951,27.1405,27.1951,83777.3287
2012-07-24 13:35:00,29.88,29.9,29.88,29.89,33253.72037479331,27.2042,27.2224,27.2042,27.2133,33253.7204
2012-07-24 13:40:00,29.89,29.92,29.88,29.88,14697.776961234613,27.2133,27.2406,27.2042,27.2042,14697.777
2012-07-24 13:45:00,29.88,29.93,29.88,29.91,32335.10931471615,27.2042,27.2497,27.2042,27.2315,32335.1093
2012-07-24 13:50:00,29.92,29.99,29.9,29.98,31232.77604262355,27.2406,27.3043,27.2224,27.2952,31232.776
2012-07-24 13:55:00,29.97,30.01,29.96,29.96,26823.44295425317,27.2861,27.3226,27.277,27.277,26823.443
2012-07-24 14:00:00,29.96,29.97,29.92,29.95,18923.38783758957,27.277,27.2861,27.2406,27.2679,18923.3878
2012-07-24 14:05:00,29.96,29.99,29.95,29.97,30681.609406577256,27.277,27.3043,27.2679,27.2861,30681.6094
2012-07-24 14:10:00,29.97,29.97,29.91,29.92,28293.22065037663,27.2861,27.2861,27.2315,27.2406,28293.2207
2012-07-24 14:15:00,29.93,30.01,29.92,30.0,49604.99724416682,27.2497,27.3226,27.2406,27.3135,49604.9972
2012-07-24 14:20:00,30.0,30.02,29.99,30.01,41888.66433951865,27.3135,27.3317,27.3043,27.3226,41888.6643
2012-07-24 14:25:00,30.01,30.01,29.91,29.91,63935.329781370565,27.3226,27.3226,27.2315,27.2315,63935.3298
2012-07-24 14:30:00,29.91,29.96,29.9,29.95,31967.66489068528,27.2315,27.277,27.2224,27.2679,31967.6649
2012-07-24 14:35:00,29.95,30.02,29.94,30.0,36928.16461510197,27.2679,27.3317,27.2588,27.3135,36928.1646
2012-07-24 14:40:00,30.0,30.0,29.97,30.0,24251.331986037112,27.3135,27.3135,27.2861,27.3135,24251.332
2012-07-24 14:45:00,30.0,30.01,29.96,29.99,47951.497336027925,27.3135,27.3226,27.277,27.3043,47951.4973
2012-07-24 14:50:00,29.99,30.03,29.97,30.02,60812.05217710821,27.3043,27.3408,27.2861,27.3317,60812.0522
2012-07-24 14:55:00,30.01,30.06,29.99,30.06,41337.49770347235,27.3226,27.3681,27.3043,27.3681,41337.4977
2012-07-24 15:00:00,30.06,30.08,30.04,30.08,49237.55282013596,27.3681,27.3863,27.3499,27.3863,49237.5528
2012-07-24 15:05:00,30.07,30.1,30.02,30.02,44828.21973176557,27.3772,27.4045,27.3317,27.3317,44828.2197
2012-07-24 15:10:00,30.02,30.04,30.0,30.02,31416.498254638984,27.3317,27.3499,27.3135,27.3317,31416.4983
2012-07-24 15:15:00,30.02,30.03,29.96,29.98,33437.44258680874,27.3317,27.3408,27.277,27.2952,33437.4426
2012-07-24 15:20:00,29.98,30.04,29.94,30.04,32335.10931471615,27.2952,27.3499,27.2588,27.3499,32335.1093
2012-07-24 15:25:00,30.05,30.11,30.02,30.11,32335.10931471615,27.359,27.4136,27.3317,27.4136,32335.1093
2012-07-24 15:30:00,30.13,30.13,30.08,30.12,42256.10876354951,27.4318,27.4318,27.3863,27.4227,42256.1088
2012-07-24 15:35:00,30.12,30.14,30.07,30.14,81756.38434686753,27.4227,27.4409,27.3772,27.4409,81756.3843
2012-07-24 15:40:00,30.13,30.18,30.09,30.11,54381.77475656807,27.4318,27.4773,27.3954,27.4136,54381.7748
2012-07-24 15:45:00,30.11,30.11,30.01,30.04,46481.71963990446,27.4136,27.4136,27.3226,27.3499,46481.7196
2012-07-24 15:50:00,30.03,30.15,30.02,30.12,111151.93826933677,27.3408,27.45,27.3317,27.4227,111151.9383
2012-07-24 15:55:00,30.12,30.15,30.09,30.14,142568.43652397575,27.4227,27.45,27.3954,27.4409,142568.4365
2012-07-25 09:30:00,30.21,30.48,30.21,30.46,40235.16443137975,27.5046,27.7505,27.5046,27.7323,40235.1644
2012-07-25 09:35:00,30.48,30.48,30.15,30.19,53279.44148447547,27.7505,27.7505,27.45,27.4864,53279.4415
2012-07-25 09:40:00,30.19,30.24,30.12,30.15,31967.66489068528,27.4864,27.532,27.4227,27.45,31967.6649
2012-07-25 09:45:00,30.14,30.15,30.06,30.06,21495.498805805622,27.4409,27.45,27.3681,27.3681,21495.4988
2012-07-25 09:50:00,30.06,30.07,29.91,29.96,38581.664523240855,27.3681,27.3772,27.2315,27.277,38581.6645
2012-07-25 09:55:00,29.94,30.06,29.92,30.0,20576.88774572845,27.2588,27.3681,27.2406,27.3135,20576.8877
2012-07-25 10:00:00,29.99,29.99,29.84,29.84,59709.718905015616,27.3043,27.3043,27.1678,27.1678,59709.7189
2012-07-25 10:05:00,29.83,29.89,29.83,29.85,21128.05438177476,27.1587,27.2133,27.1587,27.1769,21128.0544
2012-07-25 10:10:00,29.84,29.91,29.82,29.85,22965.27650192908,27.1678,27.2315,27.1496,27.1769,22965.2765
2012-07-25 10:15:00,29.87,29.93,29.85,29.88,46665.441851919895,27.1951,27.2497,27.1769,27.2042,46665.4419
2012-07-25 10:20:00,29.89,29.93,29.83,29.85,56218.99687672239,27.2133,27.2497,27.1587,27.1769,56218.9969
2012-07-25 10:25:00,29.87,29.94,29.84,29.9,40235.16443137975,27.1951,27.2588,27.1678,27.2224,40235.1644
2012-07-25 10:30:00,29.88,29.88,29.66,29.67,69263.27392981811,27.2042,27.2042,27.0039,27.013,69263.2739
2012-07-25 10:35:00,29.67,29.69,29.63,29.66,27742.054014330333,27.013,27.0312,26.9766,27.0039,27742.054
2012-07-25 10:40:00,29.66,29.81,29.66,29.78,14514.05474921918,27.0039,27.1405,27.0039,27.1132,14514.0547
2012-07-25 10:45:00,29.79,29.8,29.72,29.74,24618.77641006797,27.1223,27.1314,27.0585,27.0767,24618.7764
2012-07-25 10:50:00,29.75,29.77,29.69,29.7,20760.60995774389,27.0858,27.104,27.0312,27.0403,20760.61
2012-07-25 10:55:00,29.7,29.73,29.64,29.64,28109.498438361195,27.0403,27.0676,26.9857,26.9857,28109.4984
2012-07-25 11:00:00,29.62,29.64,29.54,29.55,56586.44130075326,26.9675,26.9857,26.8946,26.9038,56586.4413
2012-07-25 11:05:00,29.54,29.54,29.46,29.48,84328.4953150836,26.8946,26.8946,26.8218,26.84,84328.4953
2012-07-25 11:10:00,29.48,29.58,29.48,29.56,55116.6636046298,26.84,26.9311,26.84,26.9129,55116.6636
2012-07-25 11:15:00,29.57,29.57,29.51,29.54,38949.10894727172,26.922,26.922,26.8673,26.8946,38949.1089
2012-07-25 11:20:00,29.54,29.6,29.52,29.52,41888.66433951865,26.8946,26.9493,26.8764,26.8764,41888.6643
2012-07-25 11:25:00,29.52,29.56,29.51,29.53,44644.49751975013,26.8764,26.9129,26.8673,26.8855,44644.4975
2012-07-25 11:30:00,29.53,29.54,29.48,29.5,31600.220466654417,26.8855,26.8946,26.84,26.8582,31600.2205
2012-07-25 11:35:00,29.5,29.54,29.48,29.54,93514.60591585522,26.8582,26.8946,26.84,26.8946,93514.6059
2012-07-25 11:40:00,29.53,29.57,29.52,29.53,55300.385816645234,26.8855,26.922,26.8764,26.8855,55300.3858
2012-07-25 11:45:00,29.54,29.56,29.52,29.52,29028.10949843836,26.8946,26.9129,26.8764,26.8764,29028.1095
2012-07-25 11:50:00,29.54,29.55,29.47,29.51,25904.831894176004,26.8946,26.9038,26.8309,26.8673,25904.8319
2012-07-25 11:55:00,29.51,29.51,29.45,29.47,24251.331986037112,26.8673,26.8673,26.8127,26.8309,24251.332
2012-07-25 12:00:00,29.46,29.5,29.44,29.45,50707.33051625941,26.8218,26.8582,26.8036,26.8127,50707.3305
2012-07-25 12:05:00,29.45,29.45,29.4,29.41,60628.32996509278,26.8127,26.8127,26.7672,26.7763,60628.33
2012-07-25 12:10:00,29.41,29.45,29.38,29.42,98658.82785228734,26.7763,26.8127,26.749,26.7854,98658.8279
2012-07-25 12:15:00,29.42,29.45,29.42,29.42,30497.887194561823,26.7854,26.8127,26.7854,26.7854,30497.8872
2012-07-25 12:20:00,29.44,29.44,29.42,29.43,30681.609406577256,26.8036,26.8036,26.7854,26.7945,30681.6094
2012-07-25 12:25:00,29.44,29.47,29.44,29.47,31232.77604262355,26.8036,26.8309,26.8036,26.8309,31232.776
2012-07-25 12:30:00,29.48,29.55,29.47,29.53,65956.27411354032,26.84,26.9038,26.8309,26.8855,65956.2741
2012-07-25 12:35:00,29.54,29.57,29.52,29.53,37479.331251148265,26.8946,26.922,26.8764,26.8855,37479.3313
2012-07-25 12:40:00,29.53,29.54,29.48,29.48,23332.720925959948,26.8855,26.8946,26.84,26.84,23332.7209
2012-07-25 12:45:00,29.49,29.53,29.48,29.52,51993.38600036744,26.8491,26.8855,26.84,26.8764,51993.386
2012-07-25 12:50:00,29.52,29.52,29.46,29.52,47400.33069998163,26.8764,26.8764,26.8218,26.8764,47400.3307
2012-07-25 12:55:00,29.51,29.56,29.51,29.55,21679.22101782105,26.8673,26.9129,26.8673,26.9038,21679.221
2012-07-25 13:00:00,29.55,29.64,29.55,29.62,24802.49862208341,26.9038,26.9857,26.9038,26.9675,24802.4986
2012-07-25 13:05:00,29.62,29.71,29.62,29.71,15432.665809296344,26.9675,27.0494,26.9675,27.0494,15432.6658
2012-07-25 13:10:00,29.71,29.74,29.7,29.71,21862.943229836488,27.0494,27.0767,27.0403,27.0494,21862.9432
2012-07-25 13:15:00,29.71,29.71,29.62,29.68,48318.94176005879,27.0494,27.0494,26.9675,27.0221,48318.9418
2012-07-25 13:20:00,29.7,29.7,29.65,29.65,21495.498805805622,27.0403,27.0403,26.9948,26.9948,21495.4988
2012-07-25 13:25:00,29.67,29.69,29.61,29.67,28660.66507440749,27.013,27.0312,26.9584,27.013,28660.6651
2012-07-25 13:30:00,29.66,29.68,29.63,29.63,18923.38783758957,27.0039,27.0221,26.9766,26.9766,18923.3878
2012-07-25 13:35:00,29.65,29.76,29.64,29.72,26639.720742237736,26.9948,27.0949,26.9857,27.0585,26639.7207
2012-07-25 13:40:00,29.72,29.72,29.69,29.69,13044.27705309572,27.0585,27.0585,27.0312,27.0312,13044.2771
2012-07-25 13:45:00,29.71,29.73,29.68,29.69,22230.38765386735,27.0494,27.0676,27.0221,27.0312,22230.3877
2012-07-25 13:50:00,29.67,29.68,29.65,29.65,16167.554657358074,27.013,27.0221,26.9948,26.9948,16167.5547
2012-07-25 13:55:00,29.66,29.72,29.65,29.71,22414.109865882783,27.0039,27.0585,26.9948,27.0494,22414.1099
2012-07-25 14:00:00,29.73,29.73,29.69,29.69,17453.610141466103,27.0676,27.0676,27.0312,27.0312,17453.6101
2012-07-25 14:05:00,29.69,29.72,29.68,29.7,23148.998713944515,27.0312,27.0585,27.0221,27.0403,23148.9987
2012-07-25 14:10:00,29.7,29.71,29.7,29.71,24986.22083409884,27.0403,27.0494,27.0403,27.0494,24986.2208
2012-07-25 14:15:00,29.71,29.72,29.64,29.65,45195.66415579643,27.0494,27.0585,26.9857,26.9948,45195.6642
2012-07-25 14:20:00,29.65,29.69,29.64,29.67,48870.10839610509,26.9948,27.0312,26.9857,27.013,48870.1084
2012-07-25 14:25:00,29.68,29.69,29.64,29.69,68895.82950578725,27.0221,27.0312,26.9857,27.0312,68895.8295
2012-07-25 14:30:00,29.68,29.7,29.64,29.66,77163.32904648171,27.0221,27.0403,26.9857,27.0039,77163.329
2012-07-25 14:35:00,29.66,29.77,29.66,29.75,45563.1085798273,27.0039,27.104,27.0039,27.0858,45563.1086
2012-07-25 14:40:00,29.76,29.85,29.76,29.79,49421.27503215139,27.0949,27.1769,27.0949,27.1223,49421.275
2012-07-25 14:45:00,29.79,29.87,29.79,29.85,62281.82987323167,27.1223,27.1951,27.1223,27.1769,62281.8299
2012-07-25 14:50:00,29.85,29.94,29.85,29.9,38214.22009920999,27.1769,27.2588,27.1769,27.2224,38214.2201
2012-07-25 14:55:00,29.91,29.93,29.9,29.9,32886.27595076244,27.2315,27.2497,27.2224,27.2224,32886.276
2012-07-25 15:00:00,29.9,29.93,29.89,29.91,81021.4954988058,27.2224,27.2497,27.2133,27.2315,81021.4955
2012-07-25 15:05:00,29.91,29.91,29.8,29.81,32518.83152673158,27.2315,27.2315,27.1314,27.1405,32518.8315
2012-07-25 15:10:00,29.82,29.82,29.73,29.73,35825.83134300937,27.1496,27.1496,27.0676,27.0676,35825.8313
2012-07-25 15:15:00,29.74,29.75,29.69,29.69,28844.387286422927,27.0767,27.0858,27.0312,27.0312,28844.3873
2012-07-25 15:20:00,29.69,29.71,29.66,29.7,25353.665258129706,27.0312,27.0494,27.0039,27.0403,25353.6653
2012-07-25 15:25:00,29.7,29.8,29.69,29.79,27742.054014330333,27.0403,27.1314,27.0312,27.1223,27742.054
2012-07-25 15:30:00,29.8,29.81,29.73,29.73,44828.21973176557,27.1314,27.1405,27.0676,27.0676,44828.2197
2012-07-25 15:35:00,29.74,29.74,29.69,29.69,82858.71761896013,27.0767,27.0767,27.0312,27.0312,82858.7176
2012-07-25 15:40:00,29.69,29.69,29.63,29.64,110600.77163329048,27.0312,27.0312,26.9766,26.9857,110600.7716
2012-07-25 15:45:00,29.63,29.81,29.63,29.79,110417.04942127503,26.9766,27.1405,26.9766,27.1223,110417.0494
2012-07-25 15:50:00,29.79,29.79,29.73,29.75,124379.9375344479,27.1223,27.1223,27.0676,27.0858,124379.9375
2012-07-25 15:55:00,29.75,29.78,29.69,29.76,218445.71008634943,27.0858,27.1132,27.0312,27.0949,218445.7101
2012-07-26 09:30:00,30.4,31.07,30.4,30.67,71284.21826198787,27.6776,28.2876,27.6776,27.9235,71284.2183
2012-07-26 09:35:00,30.66,30.69,30.07,30.39,74040.05144221937,27.9143,27.9417,27.3772,27.6685,74040.0514
2012-07-26 09:40:00,30.4,30.49,30.34,30.47,112989.16038949108,27.6776,27.7596,27.623,27.7414,112989.1604
2012-07-26 09:45:00,30.46,30.55,30.46,30.55,55116.6636046298,27.7323,27.8142,27.7323,27.8142,55116.6636
2012-07-26 09:50:00,30.55,30.62,30.54,30.61,19841.998897666726,27.8142,27.8779,27.8051,27.8688,19841.9989
2012-07-26 09:55:00,30.61,30.69,30.59,30.67,42623.55318758038,27.8688,27.9417,27.8506,27.9235,42623.5532
2012-07-26 10:00:00,30.68,30.75,30.63,30.75,25537.38747014514,27.9326,27.9963,27.887,27.9963,25537.3875
2012-07-26 10:05:00,30.76,30.78,30.67,30.68,29395.553922469226,28.0054,28.0236,27.9235,27.9326,29395.5539
2012-07-26 10:10:00,30.67,30.69,30.54,30.57,33988.60922285504,27.9235,27.9417,27.8051,27.8324,33988.6092
2012-07-26 10:15:00,30.58,30.6,30.45,30.46,78816.8289546206,27.8415,27.8597,27.7232,27.7323,78816.829
2012-07-26 10:20:00,30.47,30.47,30.37,30.38,50707.33051625941,27.7414,27.7414,27.6503,27.6594,50707.3305
2012-07-26 10:25:00,30.38,30.56,30.38,30.51,35458.386918978504,27.6594,27.8233,27.6594,27.7778,35458.3869
2012-07-26 10:30:00,30.51,30.54,30.47,30.49,37663.0534631637,27.7778,27.8051,27.7414,27.7596,37663.0535
2012-07-26 10:35:00,30.47,30.55,30.44,30.47,68712.10729377181,27.7414,27.8142,27.7141,27.7414,68712.1073
2012-07-26 10:40:00,30.47,30.54,30.39,30.42,38214.22009920999,27.7414,27.8051,27.6685,27.6958,38214.2201
2012-07-26 10:45:00,30.43,30.57,30.36,30.51,164431.37975381222,27.7049,27.8324,27.6412,27.7778,164431.3798
2012-07-26 10:50:00,30.51,30.8,30.51,30.76,78449.38453058974,27.7778,28.0418,27.7778,28.0054,78449.3845
2012-07-26 10:55:00,30.74,30.8,30.61,30.67,91126.2171596546,27.9872,28.0418,27.8688,27.9235,91126.2172
2012-07-26 11:00:00,30.67,30.69,30.58,30.64,34172.33143487047,27.9235,27.9417,27.8415,27.8961,34172.3314
2012-07-26 11:05:00,30.62,30.7,30.61,30.64,130626.49274297262,27.8779,27.9508,27.8688,27.8961,130626.4927
2012-07-26 11:10:00,30.64,30.64,30.57,30.58,75326.1069263274,27.8961,27.8961,27.8324,27.8415,75326.1069
2012-07-26 11:15:00,30.58,30.67,30.54,30.55,47400.33069998163,27.8415,27.9235,27.8051,27.8142,47400.3307
2012-07-26 11:20:00,30.55,30.55,30.37,30.4,42072.38655153408,27.8142,27.8142,27.6503,27.6776,42072.3866
2012-07-26 11:25:00,30.4,30.4,30.3,30.32,42256.10876354951,27.6776,27.6776,27.5866,27.6048,42256.1088
2012-07-26 11:30:00,30.33,30.44,30.32,30.44,36560.7201910711,27.6139,27.7141,27.6048,27.7141,36560.7202
2012-07-26 11:35:00,30.43,30.43,30.3,30.3,69814.44056586441,27.7049,27.7049,27.5866,27.5866,69814.4406
2012-07-26 11:40:00,30.3,30.33,30.24,30.25,33253.72037479331,27.5866,27.6139,27.532,27.5411,33253.7204
2012-07-26 11:45:00,30.26,30.26,30.13,30.17,82307.55098291383,27.5502,27.5502,27.4318,27.4682,82307.551
2012-07-26 11:50:00,30.19,30.26,30.19,30.21,18923.38783758957,27.4864,27.5502,27.4864,27.5046,18923.3878
2012-07-26 11:55:00,30.22,30.24,30.17,30.18,32518.83152673158,27.5138,27.532,27.4682,27.4773,32518.8315
2012-07-26 12:00:00,30.18,30.18,30.08,30.09,18188.49898952784,27.4773,27.4773,27.3863,27.3954,18188.499
2012-07-26 12:05:00,30.09,30.09,30.03,30.06,25721.10968216057,27.3954,27.3954,27.3408,27.3681,25721.1097
2012-07-26 12:10:00,30.08,30.12,30.08,30.11,12309.388205033987,27.3863,27.4227,27.3863,27.4136,12309.3882
2012-07-26 12:15:00,30.1,30.12,30.09,30.11,11574.499356972256,27.4045,27.4227,27.3954,27.4136,11574.4994
2012-07-26 12:20:00,30.11,30.13,30.06,30.11,36009.5535550248,27.4136,27.4318,27.3681,27.4136,36009.5536
2012-07-26 12:25:00,30.09,30.15,30.07,30.13,9737.27723681793,27.3954,27.45,27.3772,27.4318,9737.2772
2012-07-26 12:30:00,30.13,30.14,30.11,30.14,4225.610876354951,27.4318,27.4409,27.4136,27.4409,4225.6109
2012-07-26 12:35:00,30.14,30.22,30.14,30.21,9369.832812787066,27.4409,27.5138,27.4409,27.5046,9369.8328
2012-07-26 12:40:00,30.21,30.24,30.15,30.22,40602.60885541062,27.5046,27.532,27.45,27.5138,40602.6089
2012-07-26 12:45:00,30.22,30.23,30.21,30.23,4409.333088370384,27.5138,27.5229,27.5046,27.5229,4409.3331
2012-07-26 12:50:00,30.22,30.24,30.2,30.23,28476.94286239206,27.5138,27.532,27.4955,27.5229,28476.9429
2012-07-26 12:55:00,30.23,30.27,30.22,30.26,13044.27705309572,27.5229,27.5593,27.5138,27.5502,13044.2771
2012-07-26 13:00:00,30.25,30.33,30.24,30.33,30130.44277053096,27.5411,27.6139,27.532,27.6139,30130.4428
2012-07-26 13:05:00,30.33,30.38,30.32,30.37,110600.77163329048,27.6139,27.6594,27.6048,27.6503,110600.7716
2012-07-26 13:10:00,30.37,30.4,30.36,30.39,7348.888480617306,27.6503,27.6776,27.6412,27.6685,7348.8885
2012-07-26 13:15:00,30.4,30.45,30.4,30.44,14514.05474921918,27.6776,27.7232,27.6776,27.7141,14514.0547
2012-07-26 13:20:00,30.44,30.45,30.39,30.39,16534.999081388938,27.7141,27.7232,27.6685,27.6685,16534.9991
2012-07-26 13:25:00,30.39,30.69,30.38,30.4,29028.10949843836,27.6685,27.9417,27.6594,27.6776,29028.1095
2012-07-26 13:30:00,30.42,30.44,30.38,30.39,12125.665993018556,27.6958,27.7141,27.6594,27.6685,12125.666
2012-07-26 13:35:00,30.4,30.43,30.38,30.43,9920.999448833363,27.6776,27.7049,27.6594,27.7049,9920.9994
2012-07-26 13:40:00,30.43,30.45,30.43,30.44,9002.3883887562,27.7049,27.7232,27.7049,27.7141,9002.3884
2012-07-26 13:45:00,30.44,30.44,30.4,30.41,6797.721844571009,27.7141,27.7141,27.6776,27.6867,6797.7218
2012-07-26 13:50:00,30.41,30.41,30.35,30.36,15800.110233327208,27.6867,27.6867,27.6321,27.6412,15800.1102
2012-07-26 13:55:00,30.34,30.34,30.32,30.33,11941.943781003123,27.623,27.623,27.6048,27.6139,11941.9438
2012-07-26 14:00:00,30.34,30.38,30.33,30.35,23516.44313797538,27.623,27.6594,27.6139,27.6321,23516.4431
2012-07-26 14:05:00,30.35,30.38,30.33,30.33,18555.9434135587,27.6321,27.6594,27.6139,27.6139,18555.9434
2012-07-26 14:10:00,30.33,30.33,30.3,30.31,19107.110049604995,27.6139,27.6139,27.5866,27.5957,19107.11
2012-07-26 14:15:00,30.31,30.36,30.31,30.31,18739.665625574133,27.5957,27.6412,27.5957,27.5957,18739.6656
2012-07-26 14:20:00,30.32,30.33,30.3,30.3,32335.10931471615,27.6048,27.6139,27.5866,27.5866,32335.1093
2012-07-26 14:25:00,30.28,30.3,30.25,30.26,32335.10931471615,27.5684,27.5866,27.5411,27.5502,32335.1093
2012-07-26 14:30:00,30.26,30.26,30.19,30.2,29211.8317104538,27.5502,27.5502,27.4864,27.4955,29211.8317
2012-07-26 14:35:00,30.21,30.27,30.2,30.25,135219.54804335843,27.5046,27.5593,27.4955,27.5411,135219.548
2012-07-26 14:40:00,30.25,30.27,30.2,30.2,46849.16406393533,27.5411,27.5593,27.4955,27.4955,46849.1641
2012-07-26 14:45:00,30.2,30.24,30.19,30.22,67058.60738563292,27.4955,27.532,27.4864,27.5138,67058.6074
2012-07-26 14:50:00,30.22,30.22,30.19,30.2,60444.60775307735,27.5138,27.5138,27.4864,27.4955,60444.6078
2012-07-26 14:55:00,30.21,30.24,30.15,30.19,47032.88627595076,27.5046,27.532,27.45,27.4864,47032.8863
2012-07-26 15:00:00,30.19,30.22,30.18,30.22,72570.2737460959,27.4864,27.5138,27.4773,27.5138,72570.2737
2012-07-26 15:05:00,30.22,30.24,30.19,30.21,54932.94139261437,27.5138,27.532,27.4864,27.5046,54932.9414
2012-07-26 15:10:00,30.21,30.32,30.21,30.31,29762.99834650009,27.5046,27.6048,27.5046,27.5957,29762.9983
2012-07-26 15:15:00,30.31,30.38,30.31,30.38,33621.164798824175,27.5957,27.6594,27.5957,27.6594,33621.1648
2012-07-26 15:20:00,30.38,30.4,30.33,30.34,23332.720925959948,27.6594,27.6776,27.6139,27.623,23332.7209
2012-07-26 15:25:00,30.35,30.42,30.35,30.4,42990.997611611245,27.6321,27.6958,27.6321,27.6776,42990.9976
2012-07-26 15:30:00,30.39,30.44,30.37,30.42,126768.32629064852,27.6685,27.7141,27.6503,27.6958,126768.3263
2012-07-26 15:35:00,30.43,30.45,30.4,30.4,53279.44148447547,27.7049,27.7232,27.6776,27.6776,53279.4415
2012-07-26 15:40:00,30.42,30.46,30.39,30.39,88554.10619143854,27.6958,27.7323,27.6685,27.6685,88554.1062
2012-07-26 15:45:00,30.4,30.4,30.29,30.3,122175.27099026272,27.6776,27.6776,27.5775,27.5866,122175.271
2012-07-26 15:50:00,30.3,30.34,30.29,30.34,115744.99356972256,27.5866,27.623,27.5775,27.623,115744.9936
2012-07-26 15:55:00,30.34,30.4,30.33,30.35,205217.7108212383,27.623,27.6776,27.6139,27.6321,205217.7108
2012-07-27 09:30:00,30.41,30.7,30.15,30.17,63200.44093330883,27.6867,27.9508,27.45,27.4682,63200.4409
2012-07-27 09:35:00,30.17,30.34,30.17,30.28,26639.720742237736,27.4682,27.623,27.4682,27.5684,26639.7207
2012-07-27 09:40:00,30.28,30.31,30.17,30.26,36560.7201910711,27.5684,27.5957,27.4682,27.5502,36560.7202
2012-07-27 09:45:00,30.27,30.27,30.17,30.24,36376.99797905567,27.5593,27.5593,27.4682,27.532,36376.998
2012-07-27 09:50:00,30.24,30.33,30.21,30.23,32335.10931471615,27.532,27.6139,27.5046,27.5229,32335.1093
2012-07-27 09:55:00,30.26,30.31,30.21,30.3,28660.66507440749,27.5502,27.5957,27.5046,27.5866,28660.6651
2012-07-27 10:00:00,30.31,30.32,30.25,30.3,34907.220282932205,27.5957,27.6048,27.5411,27.5866,34907.2203
2012-07-27 10:05:00,30.28,30.31,30.22,30.27,27374.609590299468,27.5684,27.5957,27.5138,27.5593,27374.6096
2012-07-27 10:10:00,30.27,30.27,30.24,30.24,20209.443321697592,27.5593,27.5593,27.532,27.532,20209.4433
2012-07-27 10:15:00,30.24,30.31,30.24,30.29,18004.7767775124,27.532,27.5957,27.532,27.5775,18004.7768
2012-07-27 10:20:00,30.28,30.31,30.26,30.28,25353.665258129706,27.5684,27.5957,27.5502,27.5684,25353.6653
2012-07-27 10:25:00,30.28,30.32,30.26,30.3,20025.72110968216,27.5684,27.6048,27.5502,27.5866,20025.7211
2012-07-27 10:30:00,30.3,30.3,30.25,30.27,32335.10931471615,27.5866,27.5866,27.5411,27.5593,32335.1093
2012-07-27 10:35:00,30.27,30.34,30.27,30.33,18923.38783758957,27.5593,27.623,27.5593,27.6139,18923.3878
2012-07-27 10:40:00,30.33,30.39,30.33,30.37,43909.60867168841,27.6139,27.6685,27.6139,27.6503,43909.6087
2012-07-27 10:45:00,30.38,30.41,30.35,30.37,37111.8868271174,27.6594,27.6867,27.6321,27.6503,37111.8868
2012-07-27 10:50:00,30.37,30.4,30.37,30.39,30681.609406577256,27.6503,27.6776,27.6503,27.6685,30681.6094
2012-07-27 10:55:00,30.39,30.48,30.39,30.47,33253.72037479331,27.6685,27.7505,27.6685,27.7414,33253.7204
2012-07-27 11:00:00,30.47,30.54,30.47,30.53,20576.88774572845,27.7414,27.8051,27.7414,27.796,20576.8877
2012-07-27 11:05:00,30.52,30.54,30.52,30.53,18372.221201543267,27.7869,27.8051,27.7869,27.796,18372.2212
2012-07-27 11:10:00,30.55,30.57,30.51,30.54,32886.27595076244,27.8142,27.8324,27.7778,27.8051,32886.276
2012-07-27 11:15:00,30.54,30.62,30.52,30.62,38030.49788719456,27.8051,27.8779,27.7869,27.8779,38030.4979
2012-07-27 11:20:00,30.61,30.63,30.59,30.61,19290.832261620428,27.8688,27.887,27.8506,27.8688,19290.8323
2012-07-27 11:25:00,30.61,30.63,30.57,30.62,29395.553922469226,27.8688,27.887,27.8324,27.8779,29395.5539
2012-07-27 11:30:00,30.62,30.69,30.62,30.67,33988.60922285504,27.8779,27.9417,27.8779,27.9235,33988.6092
2012-07-27 11:35:00,30.67,30.68,30.61,30.63,25721.10968216057,27.9235,27.9326,27.8688,27.887,25721.1097
2012-07-27 11:40:00,30.62,30.67,30.62,30.65,22230.38765386735,27.8779,27.9235,27.8779,27.9052,22230.3877
2012-07-27 11:45:00,30.65,30.68,30.64,30.67,19658.276685651294,27.9052,27.9326,27.8961,27.9235,19658.2767
2012-07-27 11:50:00,30.67,30.69,30.63,30.64,24618.77641006797,27.9235,27.9417,27.887,27.8961,24618.7764
2012-07-27 11:55:00,30.64,30.64,30.6,30.62,9553.555024802496,27.8961,27.8961,27.8597,27.8779,9553.555
2012-07-27 12:00:00,30.62,30.65,30.57,30.61,16902.443505419804,27.8779,27.9052,27.8324,27.8688,16902.4435
2012-07-27 12:05:00,30.61,30.62,30.53,30.56,50156.16388021311,27.8688,27.8779,27.796,27.8233,50156.1639
2012-07-27 12:10:00,30.56,30.61,30.56,30.61,10655.888296895097,27.8233,27.8688,27.8233,27.8688,10655.8883
2012-07-27 12:15:00,30.6,30.6,30.56,30.56,19290.832261620428,27.8597,27.8597,27.8233,27.8233,19290.8323
2012-07-27 12:20:00,30.56,30.6,30.56,30.59,24802.49862208341,27.8233,27.8597,27.8233,27.8506,24802.4986
2012-07-27 12:25:00,30.6,30.62,30.59,30.61,8267.499540694469,27.8597,27.8779,27.8506,27.8688,8267.4995
2012-07-27 12:30:00,30.62,30.64,30.6,30.62,14697.776961234613,27.8779,27.8961,27.8597,27.8779,14697.777
2012-07-27 12:35:00,30.63,30.63,30.59,30.59,9737.27723681793,27.887,27.887,27.8506,27.8506,9737.2772
2012-07-27 12:40:00,30.6,30.63,30.6,30.61,15248.943597280911,27.8597,27.887,27.8597,27.8688,15248.9436
2012-07-27 12:45:00,30.61,30.64,30.61,30.64,14514.05474921918,27.8688,27.8961,27.8688,27.8961,14514.0547
2012-07-27 12:50:00,30.64,30.65,30.62,30.64,21862.943229836488,27.8961,27.9052,27.8779,27.8961,21862.9432
2012-07-27 12:55:00,30.64,30.64,30.62,30.63,14146.610325188314,27.8961,27.8961,27.8779,27.887,14146.6103
2012-07-27 13:00:00,30.63,30.65,30.62,30.65,56586.44130075326,27.887,27.9052,27.8779,27.9052,56586.4413
2012-07-27 13:05:00,30.65,30.65,30.61,30.62,13227.999265111152,27.9052,27.9052,27.8688,27.8779,13227.9993
2012-07-27 13:10:00,30.61,30.65,30.61,30.65,10655.888296895097,27.8688,27.9052,27.8688,27.9052,10655.8883
2012-07-27 13:15:00,30.65,30.68,30.64,30.67,23148.998713944515,27.9052,27.9326,27.8961,27.9235,23148.9987
2012-07-27 13:20:00,30.67,30.67,30.63,30.63,17269.88792945067,27.9235,27.9235,27.887,27.887,17269.8879
2012-07-27 13:25:00,30.63,30.77,30.61,30.75,81940.10655888297,27.887,28.0145,27.8688,27.9963,81940.1066
2012-07-27 13:30:00,30.75,30.86,30.73,30.74,53830.60812052177,27.9963,28.0964,27.9781,27.9872,53830.6081
2012-07-27 13:35:00,30.75,30.88,30.75,30.85,29579.27613448466,27.9963,28.1146,27.9963,28.0873,29579.2761
2012-07-27 13:40:00,30.87,30.88,30.76,30.81,28844.387286422927,28.1055,28.1146,28.0054,28.0509,28844.3873
2012-07-27 13:45:00,30.79,30.79,30.73,30.76,20944.332169759324,28.0327,28.0327,27.9781,28.0054,20944.3322
2012-07-27 13:50:00,30.75,30.85,30.75,30.84,30865.331618592685,27.9963,28.0873,27.9963,28.0782,30865.3316
2012-07-27 13:55:00,30.83,30.86,30.82,30.83,26272.27631820687,28.0691,28.0964,28.06,28.0691,26272.2763
2012-07-27 14:00:00,30.83,30.84,30.8,30.83,19841.998897666726,28.0691,28.0782,28.0418,28.0691,19841.9989
2012-07-27 14:05:00,30.83,30.91,30.83,30.86,18188.49898952784,28.0691,28.142,28.0691,28.0964,18188.499
2012-07-27 14:10:00,30.85,30.86,30.83,30.86,22046.66544185192,28.0873,28.0964,28.0691,28.0964,22046.6654
2012-07-27 14:15:00,30.87,30.92,30.87,30.88,29395.553922469226,28.1055,28.1511,28.1055,28.1146,29395.5539
2012-07-27 14:20:00,30.88,30.92,30.87,30.88,28476.94286239206,28.1146,28.1511,28.1055,28.1146,28476.9429
2012-07-27 14:25:00,30.89,30.93,30.89,30.9,15065.22138526548,28.1238,28.1602,28.1238,28.1329,15065.2214
2012-07-27 14:30:00,30.89,30.96,30.89,30.95,22597.832077898216,28.1238,28.1875,28.1238,28.1784,22597.8321
2012-07-27 14:35:00,30.95,30.98,30.94,30.94,19841.998897666726,28.1784,28.2057,28.1693,28.1693,19841.9989
2012-07-27 14:40:00,30.94,30.99,30.94,30.97,25169.94304611428,28.1693,28.2148,28.1693,28.1966,25169.943
2012-07-27 14:45:00,30.97,30.99,30.95,30.97,18555.9434135587,28.1966,28.2148,28.1784,28.1966,18555.9434
2012-07-27 14:50:00,30.97,31.03,30.95,31.01,24618.77641006797,28.1966,28.2512,28.1784,28.233,24618.7764
2012-07-27 14:55:00,31.01,31.06,31.0,31.03,42072.38655153408,28.233,28.2785,28.2239,28.2512,42072.3866
2012-07-27 15:00:00,31.03,31.07,31.01,31.05,34723.49807091677,28.2512,28.2876,28.233,28.2694,34723.4981
2012-07-27 15:05:00,31.06,31.07,31.01,31.03,69446.99614183354,28.2785,28.2876,28.233,28.2512,69446.9961
2012-07-27 15:10:00,31.03,31.04,31.01,31.04,28660.66507440749,28.2512,28.2603,28.233,28.2603,28660.6651
2012-07-27 15:15:00,31.04,31.07,31.01,31.05,58791.10784493845,28.2603,28.2876,28.233,28.2694,58791.1078
2012-07-27 15:20:00,31.04,31.06,31.01,31.03,46665.441851919895,28.2603,28.2785,28.233,28.2512,46665.4419
2012-07-27 15:25:00,31.03,31.08,31.03,31.06,61546.941025169945,28.2512,28.2967,28.2512,28.2785,61546.941
2012-07-27 15:30:00,31.06,31.11,31.05,31.07,78449.38453058974,28.2785,28.3241,28.2694,28.2876,78449.3845
2012-07-27 15:35:00,31.06,31.08,31.01,31.03,79367.9955906669,28.2785,28.2967,28.233,28.2512,79367.9956
2012-07-27 15:40:00,31.02,31.04,31.0,31.03,84512.21752709903,28.2421,28.2603,28.2239,28.2512,84512.2175
2012-07-27 15:45:00,31.04,31.08,31.04,31.06,111703.10490538304,28.2603,28.2967,28.2603,28.2785,111703.1049
2012-07-27 15:50:00,31.06,31.06,30.97,30.97,127319.49292669485,28.2785,28.2785,28.1966,28.1966,127319.4929
2012-07-27 15:55:00,30.97,31.03,30.97,31.02,260334.37442586807,28.1966,28.2512,28.1966,28.2421,260334.3744
2012-07-30 09:30:00,31.03,31.25,30.99,31.11,42990.997611611245,28.2512,28.4515,28.2148,28.3241,42990.9976
2012-07-30 09:35:00,31.11,31.16,31.08,31.12,24067.60977402168,28.3241,28.3696,28.2967,28.3332,24067.6098
2012-07-30 09:40:00,31.12,31.12,31.01,31.06,31416.498254638984,28.3332,28.3332,28.233,28.2785,31416.4983
2012-07-30 09:45:00,31.05,31.14,31.03,31.14,30681.609406577256,28.2694,28.3514,28.2512,28.3514,30681.6094
2012-07-30 09:50:00,31.15,31.2,31.13,31.2,41704.942127503215,28.3605,28.406,28.3423,28.406,41704.9421
2012-07-30 09:55:00,31.22,31.43,31.21,31.43,37479.331251148265,28.4242,28.6154,28.4151,28.6154,37479.3313
2012-07-30 10:00:00,31.43,31.59,31.43,31.57,85614.55079919162,28.6154,28.7611,28.6154,28.7429,85614.5508
2012-07-30 10:05:00,31.57,31.59,31.52,31.59,36928.16461510197,28.7429,28.7611,28.6973,28.7611,36928.1646
2012-07-30 10:10:00,31.58,31.63,31.57,31.59,56035.27466470696,28.752,28.7975,28.7429,28.7611,56035.2747
2012-07-30 10:15:00,31.59,31.65,31.54,31.64,49604.99724416682,28.7611,28.8157,28.7155,28.8066,49604.9972
2012-07-30 10:20:00,31.63,31.72,31.62,31.72,62649.274297262535,28.7975,28.8794,28.7884,28.8794,62649.2743
2012-07-30 10:25:00,31.72,31.77,31.7,31.74,131545.10380304977,28.8794,28.9249,28.8612,28.8976,131545.1038
2012-07-30 10:30:00,31.74,31.74,31.61,31.62,81388.93992283667,28.8976,28.8976,28.7793,28.7884,81388.9399
2012-07-30 10:35:00,31.62,31.66,31.6,31.66,19290.832261620428,28.7884,28.8248,28.7702,28.8248,19290.8323
2012-07-30 10:40:00,31.66,31.66,31.63,31.65,46481.71963990446,28.8248,28.8248,28.7975,28.8157,46481.7196
2012-07-30 10:45:00,31.64,31.66,31.59,31.6,34907.220282932205,28.8066,28.8248,28.7611,28.7702,34907.2203
2012-07-30 10:50:00,31.6,31.61,31.55,31.55,26088.55410619144,28.7702,28.7793,28.7246,28.7246,26088.5541
2012-07-30 10:55:00,31.56,31.56,31.44,31.44,33804.88701083961,28.7338,28.7338,28.6245,28.6245,33804.887
2012-07-30 11:00:00,31.44,31.44,31.42,31.43,33437.44258680874,28.6245,28.6245,28.6063,28.6154,33437.4426
2012-07-30 11:05:00,31.42,31.43,31.4,31.4,29579.27613448466,28.6063,28.6154,28.5881,28.5881,29579.2761
2012-07-30 11:10:00,31.4,31.41,31.36,31.36,27742.054014330333,28.5881,28.5972,28.5517,28.5517,27742.054
2012-07-30 11:15:00,31.35,31.36,31.27,31.27,28476.94286239206,28.5426,28.5517,28.4697,28.4697,28476.9429
2012-07-30 11:20:00,31.28,31.29,31.2,31.2,25353.665258129706,28.4788,28.4879,28.406,28.406,25353.6653
2012-07-30 11:25:00,31.21,31.21,31.17,31.18,25904.831894176004,28.4151,28.4151,28.3787,28.3878,25904.8319
2012-07-30 11:30:00,31.18,31.2,31.17,31.19,26639.720742237736,28.3878,28.406,28.3787,28.3969,26639.7207
2012-07-30 11:35:00,31.17,31.18,31.14,31.16,17453.610141466103,28.3787,28.3878,28.3514,28.3696,17453.6101
2012-07-30 11:40:00,31.16,31.16,31.1,31.12,23148.998713944515,28.3696,28.3696,28.3149,28.3332,23148.9987
2012-07-30 11:45:00,31.12,31.12,31.09,31.1,19290.832261620428,28.3332,28.3332,28.3058,28.3149,19290.8323
2012-07-30 11:50:00,31.09,31.1,31.05,31.06,29579.27613448466,28.3058,28.3149,28.2694,28.2785,29579.2761
2012-07-30 11:55:00,31.05,31.05,31.02,31.03,30497.887194561823,28.2694,28.2694,28.2421,28.2512,30497.8872
2012-07-30 12:00:00,31.03,31.07,31.0,31.07,51442.21936432114,28.2512,28.2876,28.2239,28.2876,51442.2194
2012-07-30 12:05:00,31.07,31.13,31.07,31.13,14146.610325188314,28.2876,28.3423,28.2876,28.3423,14146.6103
2012-07-30 12:10:00,31.13,31.18,31.13,31.17,17086.165717435237,28.3423,28.3878,28.3423,28.3787,17086.1657
2012-07-30 12:15:00,31.16,31.18,31.11,31.16,13595.443689142016,28.3696,28.3878,28.3241,28.3696,13595.4437
2012-07-30 12:20:00,31.16,31.21,31.16,31.2,10104.721660848796,28.3696,28.4151,28.3696,28.406,10104.7217
2012-07-30 12:25:00,31.2,31.25,31.2,31.25,11023.33272092596,28.406,28.4515,28.406,28.4515,11023.3327
2012-07-30 12:30:00,31.24,31.25,31.2,31.2,13595.443689142016,28.4424,28.4515,28.406,28.406,13595.4437
2012-07-30 12:35:00,31.2,31.22,31.18,31.2,6246.55520852471,28.406,28.4242,28.3878,28.406,6246.5552
2012-07-30 12:40:00,31.2,31.25,31.2,31.25,15616.388021311775,28.406,28.4515,28.406,28.4515,15616.388
2012-07-30 12:45:00,31.24,31.26,31.22,31.23,3674.444240308653,28.4424,28.4606,28.4242,28.4333,3674.4442
2012-07-30 12:50:00,31.22,31.25,31.21,31.25,7716.332904648171,28.4242,28.4515,28.4151,28.4515,7716.3329
2012-07-30 12:55:00,31.24,31.24,31.16,31.18,11758.22156898769,28.4424,28.4424,28.3696,28.3878,11758.2216
2012-07-30 13:00:00,31.17,31.18,31.16,31.17,10655.888296895097,28.3787,28.3878,28.3696,28.3787,10655.8883
2012-07-30 13:05:00,31.17,31.17,31.14,31.17,7348.888480617306,28.3787,28.3787,28.3514,28.3787,7348.8885
2012-07-30 13:10:00,31.17,31.18,31.15,31.15,7900.055116663604,28.3787,28.3878,28.3605,28.3605,7900.0551
2012-07-30 13:15:00,31.15,31.15,31.07,31.12,19474.55447363586,28.3605,28.3605,28.2876,28.3332,19474.5545
2012-07-30 13:20:00,31.12,31.16,31.11,31.16,13411.721477126584,28.3332,28.3696,28.3241,28.3696,13411.7215
2012-07-30 13:25:00,31.17,31.19,31.12,31.12,12860.554841080286,28.3787,28.3969,28.3332,28.3332,12860.5548
2012-07-30 13:30:00,31.12,31.22,31.11,31.22,14146.610325188314,28.3332,28.4242,28.3241,28.4242,14146.6103
2012-07-30 13:35:00,31.21,31.25,31.21,31.24,17086.165717435237,28.4151,28.4515,28.4151,28.4424,17086.1657
2012-07-30 13:40:00,31.25,31.28,31.24,31.24,27558.3318023149,28.4515,28.4788,28.4424,28.4424,27558.3318
2012-07-30 13:45:00,31.24,31.24,31.19,31.19,8083.777328679037,28.4424,28.4424,28.3969,28.3969,8083.7773
2012-07-30 13:50:00,31.19,31.19,31.11,31.13,49237.55282013596,28.3969,28.3969,28.3241,28.3423,49237.5528
2012-07-30 13:55:00,31.13,31.15,31.12,31.12,22230.38765386735,28.3423,28.3605,28.3332,28.3332,22230.3877
2012-07-30 14:00:00,31.12,31.13,31.09,31.13,16902.443505419804,28.3332,28.3423,28.3058,28.3423,16902.4435
2012-07-30 14:05:00,31.12,31.13,31.11,31.12,56218.99687672239,28.3332,28.3423,28.3241,28.3332,56218.9969
2012-07-30 14:10:00,31.12,31.14,31.1,31.14,23700.165349990813,28.3332,28.3514,28.3149,28.3514,23700.1653
2012-07-30 14:15:00,31.13,31.17,31.13,31.16,18739.665625574133,28.3423,28.3787,28.3423,28.3696,18739.6656
2012-07-30 14:20:00,31.16,31.24,31.16,31.18,25537.38747014514,28.3696,28.4424,28.3696,28.3878,25537.3875
2012-07-30 14:25:00,31.19,31.25,31.17,31.23,45195.66415579643,28.3969,28.4515,28.3787,28.4333,45195.6642
2012-07-30 14:30:00,31.24,31.31,31.24,31.3,63567.8853573397,28.4424,28.5061,28.4424,28.497,63567.8854
2012-07-30 14:35:00,31.3,31.32,31.3,31.32,20393.165533713025,28.497,28.5152,28.497,28.5152,20393.1655
2012-07-30 14:40:00,31.32,31.39,31.32,31.34,48686.38618408966,28.5152,28.579,28.5152,28.5335,48686.3862
2012-07-30 14:45:00,31.35,31.38,31.34,31.37,51258.49715230571,28.5426,28.5699,28.5335,28.5608,51258.4972
2012-07-30 14:50:00,31.38,31.43,31.38,31.43,51258.49715230571,28.5699,28.6154,28.5699,28.6154,51258.4972
2012-07-30 14:55:00,31.43,31.44,31.41,31.43,43358.44203564211,28.6154,28.6245,28.5972,28.6154,43358.442
2012-07-30 15:00:00,31.42,31.42,31.32,31.33,55851.552452691525,28.6063,28.6063,28.5152,28.5243,55851.5525
2012-07-30 15:05:00,31.33,31.35,31.27,31.28,47951.497336027925,28.5243,28.5426,28.4697,28.4788,47951.4973
2012-07-30 15:10:00,31.27,31.3,31.25,31.25,46481.71963990446,28.4697,28.497,28.4515,28.4515,46481.7196
2012-07-30 15:15:00,31.25,31.32,31.25,31.31,60260.88554106192,28.4515,28.5152,28.4515,28.5061,60260.8855
2012-07-30 15:20:00,31.3,31.3,31.24,31.28,60812.05217710821,28.497,28.497,28.4424,28.4788,60812.0522
2012-07-30 15:25:00,31.28,31.31,31.25,31.3,53830.60812052177,28.4788,28.5061,28.4515,28.497,53830.6081
2012-07-30 15:30:00,31.31,31.35,31.27,31.35,112254.27154142936,28.5061,28.5426,28.4697,28.5426,112254.2715
2012-07-30 15:35:00,31.35,31.36,31.31,31.31,91677.3837957009,28.5426,28.5517,28.5061,28.5061,91677.3838
2012-07-30 15:40:00,31.31,31.33,31.26,31.28,96454.16130810216,28.5061,28.5243,28.4606,28.4788,96454.1613
2012-07-30 15:45:00,31.28,31.3,31.24,31.29,99026.2722763182,28.4788,28.497,28.4424,28.4879,99026.2723
2012-07-30 15:50:00,31.29,31.31,31.26,31.3,101782.10545654967,28.4879,28.5061,28.4606,28.497,101782.1055
2012-07-30 15:55:00,31.3,31.34,31.26,31.34,151019.65827668566,28.497,28.5335,28.4606,28.5335,151019.6583
2012-07-31 09:30:00,31.35,31.35,31.16,31.26,62098.10766121624,28.5426,28.5426,28.3696,28.4606,62098.1077
2012-07-31 09:35:00,31.26,31.31,31.23,31.24,16902.443505419804,28.4606,28.5061,28.4333,28.4424,16902.4435
2012-07-31 09:40:00,31.25,31.3,31.19,31.24,29028.10949843836,28.4515,28.497,28.3969,28.4424,29028.1095
2012-07-31 09:45:00,31.24,31.24,31.15,31.2,25169.94304611428,28.4424,28.4424,28.3605,28.406,25169.943
2012-07-31 09:50:00,31.19,31.19,31.09,31.11,16167.554657358074,28.3969,28.3969,28.3058,28.3241,16167.5547
2012-07-31 09:55:00,31.11,31.19,31.11,31.11,20760.60995774389,28.3241,28.3969,28.3241,28.3241,20760.61
2012-07-31 10:00:00,31.13,31.18,31.11,31.18,27007.1651662686,28.3423,28.3878,28.3241,28.3878,27007.1652
2012-07-31 10:05:00,31.16,31.16,30.97,31.05,23700.165349990813,28.3696,28.3696,28.1966,28.2694,23700.1653
2012-07-31 10:10:00,31.05,31.1,31.03,31.06,12860.554841080286,28.2694,28.3149,28.2512,28.2785,12860.5548
2012-07-31 10:15:00,31.06,31.07,31.02,31.04,11390.777144956824,28.2785,28.2876,28.2421,28.2603,11390.7771
2012-07-31 10:20:00,31.05,31.13,31.05,31.13,11941.943781003123,28.2694,28.3423,28.2694,28.3423,11941.9438
2012-07-31 10:25:00,31.12,31.16,31.03,31.03,13595.443689142016,28.3332,28.3696,28.2512,28.2512,13595.4437
2012-07-31 10:30:00,31.03,31.1,31.01,31.04,20025.72110968216,28.2512,28.3149,28.233,28.2603,20025.7211
2012-07-31 10:35:00,31.05,31.07,31.02,31.03,11574.499356972256,28.2694,28.2876,28.2421,28.2512,11574.4994
2012-07-31 10:40:00,31.04,31.1,31.03,31.1,8634.943964725335,28.2603,28.3149,28.2512,28.3149,8634.944
2012-07-31 10:45:00,31.09,31.09,31.03,31.03,9553.555024802496,28.3058,28.3058,28.2512,28.2512,9553.555
2012-07-31 10:50:00,31.03,31.06,31.01,31.01,14514.05474921918,28.2512,28.2785,28.233,28.233,14514.0547
2012-07-31 10:55:00,31.01,31.03,30.99,31.0,15983.83244534264,28.233,28.2512,28.2148,28.2239,15983.8324
2012-07-31 11:00:00,31.01,31.11,31.01,31.08,25904.831894176004,28.233,28.3241,28.233,28.2967,25904.8319
2012-07-31 11:05:00,31.09,31.1,31.07,31.1,9369.832812787066,28.3058,28.3149,28.2876,28.3149,9369.8328
2012-07-31 11:10:00,31.1,31.21,31.1,31.2,54932.94139261437,28.3149,28.4151,28.3149,28.406,54932.9414
2012-07-31 11:15:00,31.19,31.2,31.14,31.16,60444.60775307735,28.3969,28.406,28.3514,28.3696,60444.6078
2012-07-31 11:20:00,31.17,31.18,31.14,31.14,35825.83134300937,28.3787,28.3878,28.3514,28.3514,35825.8313
2012-07-31 11:25:00,31.14,31.16,31.12,31.13,45195.66415579643,28.3514,28.3696,28.3332,28.3423,45195.6642
2012-07-31 11:30:00,31.13,31.14,31.07,31.07,24618.77641006797,28.3423,28.3514,28.2876,28.2876,24618.7764
2012-07-31 11:35:00,31.06,31.07,31.04,31.04,35825.83134300937,28.2785,28.2876,28.2603,28.2603,35825.8313
2012-07-31 11:40:00,31.04,31.05,30.98,31.0,27925.776226345763,28.2603,28.2694,28.2057,28.2239,27925.7762
2012-07-31 11:45:00,31.0,31.0,30.95,30.98,20760.60995774389,28.2239,28.2239,28.1784,28.2057,20760.61
2012-07-31 11:50:00,30.97,31.03,30.97,31.01,24067.60977402168,28.1966,28.2512,28.1966,28.233,24067.6098
2012-07-31 11:55:00,31.01,31.08,31.0,31.07,18372.221201543267,28.233,28.2967,28.2239,28.2876,18372.2212
2012-07-31 12:00:00,31.07,31.07,30.97,31.02,27007.1651662686,28.2876,28.2876,28.1966,28.2421,27007.1652
2012-07-31 12:05:00,31.03,31.03,30.95,30.96,22046.66544185192,28.2512,28.2512,28.1784,28.1875,22046.6654
2012-07-31 12:10:00,30.96,30.96,30.86,30.89,25169.94304611428,28.1875,28.1875,28.0964,28.1238,25169.943
2012-07-31 12:15:00,30.89,30.91,30.89,30.91,14330.332537203749,28.1238,28.142,28.1238,28.142,14330.3325
2012-07-31 12:20:00,30.9,30.91,30.88,30.89,18004.7767775124,28.1329,28.142,28.1146,28.1238,18004.7768
2012-07-31 12:25:00,30.88,30.89,30.86,30.89,13962.88811317288,28.1146,28.1238,28.0964,28.1238,13962.8881
2012-07-31 12:30:00,30.88,30.88,30.85,30.85,18004.7767775124,28.1146,28.1146,28.0873,28.0873,18004.7768
2012-07-31 12:35:00,30.85,30.88,30.85,30.87,16718.72129340437,28.0873,28.1146,28.0873,28.1055,16718.7213
2012-07-31 12:40:00,30.86,30.89,30.86,30.89,23516.44313797538,28.0964,28.1238,28.0964,28.1238,23516.4431
2012-07-31 12:45:00,30.89,30.91,30.8,30.8,30314.16498254639,28.1238,28.142,28.0418,28.0418,30314.165
2012-07-31 12:50:00,30.81,30.82,30.8,30.81,34356.053646885906,28.0509,28.06,28.0418,28.0509,34356.0536
2012-07-31 12:55:00,30.81,30.81,30.77,30.79,22781.55428991365,28.0509,28.0509,28.0145,28.0327,22781.5543
2012-07-31 13:00:00,30.79,30.8,30.75,30.77,36193.27576704024,28.0327,28.0418,27.9963,28.0145,36193.2758
2012-07-31 13:05:00,30.77,30.83,30.77,30.81,23516.44313797538,28.0145,28.0691,28.0145,28.0509,23516.4431
2012-07-31 13:10:00,30.81,30.82,30.79,30.81,21495.498805805622,28.0509,28.06,28.0327,28.0509,21495.4988
2012-07-31 13:15:00,30.81,30.83,30.81,30.82,26823.44295425317,28.0509,28.0691,28.0509,28.06,26823.443
2012-07-31 13:20:00,30.82,30.87,30.82,30.86,23700.165349990813,28.06,28.1055,28.06,28.0964,23700.1653
2012-07-31 13:25:00,30.86,30.87,30.85,30.87,31232.77604262355,28.0964,28.1055,28.0873,28.1055,31232.776
2012-07-31 13:30:00,30.86,30.87,30.82,30.83,24067.60977402168,28.0964,28.1055,28.06,28.0691,24067.6098
2012-07-31 13:35:00,30.83,30.85,30.83,30.83,22414.109865882783,28.0691,28.0873,28.0691,28.0691,22414.1099
2012-07-31 13:40:00,30.82,30.82,30.76,30.76,34907.220282932205,28.06,28.06,28.0054,28.0054,34907.2203
2012-07-31 13:45:00,30.76,30.76,30.74,30.75,34172.33143487047,28.0054,28.0054,27.9872,27.9963,34172.3314
2012-07-31 13:50:00,30.76,30.78,30.75,30.76,20025.72110968216,28.0054,28.0236,27.9963,28.0054,20025.7211
2012-07-31 13:55:00,30.76,30.76,30.71,30.73,58056.21899687672,28.0054,28.0054,27.9599,27.9781,58056.219
2012-07-31 14:00:00,30.73,30.82,30.73,30.82,18188.49898952784,27.9781,28.06,27.9781,28.06,18188.499
2012-07-31 14:05:00,30.82,30.86,30.82,30.86,19841.998897666726,28.06,28.0964,28.06,28.0964,19841.9989
2012-07-31 14:10:00,30.87,30.93,30.87,30.91,14697.776961234613,28.1055,28.1602,28.1055,28.142,14697.777
2012-07-31 14:15:00,30.91,30.92,30.86,30.89,33253.72037479331,28.142,28.1511,28.0964,28.1238,33253.7204
2012-07-31 14:20:00,30.89,30.89,30.86,30.89,25169.94304611428,28.1238,28.1238,28.0964,28.1238,25169.943
2012-07-31 14:25:00,30.89,30.89,30.82,30.85,28476.94286239206,28.1238,28.1238,28.06,28.0873,28476.9429
2012-07-31 14:30:00,30.86,30.87,30.83,30.83,11023.33272092596,28.0964,28.1055,28.0691,28.0691,11023.3327
2012-07-31 14:35:00,30.84,30.87,30.81,30.85,11758.22156898769,28.0782,28.1055,28.0509,28.0873,11758.2216
2012-07-31 14:40:00,30.86,30.86,30.82,30.85,12493.11041704942,28.0964,28.0964,28.06,28.0873,12493.1104
2012-07-31 14:45:00,30.84,30.89,30.74,30.75,25537.38747014514,28.0782,28.1238,27.9872,27.9963,25537.3875
2012-07-31 14:50:00,30.75,30.82,30.75,30.82,21311.77659379019,27.9963,28.06,27.9963,28.06,21311.7766
2012-07-31 14:55:00,30.83,30.83,30.76,30.77,27007.1651662686,28.0691,28.0691,28.0054,28.0145,27007.1652
2012-07-31 15:00:00,30.77,30.8,30.75,30.76,26272.27631820687,28.0145,28.0418,27.9963,28.0054,26272.2763
2012-07-31 15:05:00,30.75,30.76,30.74,30.76,25904.831894176004,27.9963,28.0054,27.9872,28.0054,25904.8319
2012-07-31 15:10:00,30.76,30.76,30.72,30.76,17269.88792945067,28.0054,28.0054,27.969,28.0054,17269.8879
2012-07-31 15:15:00,30.75,30.79,30.74,30.78,18004.7767775124,27.9963,28.0327,27.9872,28.0236,18004.7768
2012-07-31 15:20:00,30.79,30.82,30.79,30.81,23148.998713944515,28.0327,28.06,28.0327,28.0509,23148.9987
2012-07-31 15:25:00,30.81,30.83,30.81,30.82,17637.332353481535,28.0509,28.0691,28.0509,28.06,17637.3324
2012-07-31 15:30:00,30.82,30.83,30.78,30.81,30314.16498254639,28.06,28.0691,28.0236,28.0509,30314.165
2012-07-31 15:35:00,30.8,30.83,30.77,30.79,36744.44240308653,28.0418,28.0691,28.0145,28.0327,36744.4424
2012-07-31 15:40:00,30.79,30.81,30.72,30.81,54749.219180598935,28.0327,28.0509,27.969,28.0509,54749.2192
2012-07-31 15:45:00,30.8,30.81,30.7,30.7,61363.21881315451,28.0418,28.0509,27.9508,27.9508,61363.2188
2012-07-31 15:50:00,30.7,30.76,30.7,30.73,60628.32996509278,27.9508,28.0054,27.9508,27.9781,60628.33
2012-07-31 15:55:00,30.72,30.73,30.69,30.7,122726.43762630902,27.969,27.9781,27.9417,27.9508,122726.4376
2012-08-01 09:30:00,30.76,30.84,30.6,30.61,28844.387286422927,28.0054,28.0782,27.8597,27.8688,28844.3873
2012-08-01 09:35:00,30.61,30.65,30.4,30.4,19658.276685651294,27.8688,27.9052,27.6776,27.6776,19658.2767
2012-08-01 09:40:00,30.4,30.53,30.34,30.49,16534.999081388938,27.6776,27.796,27.623,27.7596,16534.9991
2012-08-01 09:45:00,30.47,30.51,30.4,30.42,25169.94304611428,27.7414,27.7778,27.6776,27.6958,25169.943
2012-08-01 09:50:00,30.42,30.48,30.38,30.45,18555.9434135587,27.6958,27.7505,27.6594,27.7232,18555.9434
2012-08-01 09:55:00,30.45,30.5,30.43,30.48,27007.1651662686,27.7232,27.7687,27.7049,27.7505,27007.1652
2012-08-01 10:00:00,30.47,30.6,30.46,30.58,23332.720925959948,27.7414,27.8597,27.7323,27.8415,23332.7209
2012-08-01 10:05:00,30.59,30.62,30.51,30.56,17269.88792945067,27.8506,27.8779,27.7778,27.8233,17269.8879
2012-08-01 10:10:00,30.55,30.56,30.51,30.55,25904.831894176004,27.8142,27.8233,27.7778,27.8142,25904.8319
2012-08-01 10:15:00,30.57,30.58,30.45,30.45,19474.55447363586,27.8324,27.8415,27.7232,27.7232,19474.5545
2012-08-01 10:20:00,30.44,30.57,30.44,30.55,22965.27650192908,27.7141,27.8324,27.7141,27.8142,22965.2765
2012-08-01 10:25:00,30.55,30.65,30.55,30.61,12676.832629064853,27.8142,27.9052,27.8142,27.8688,12676.8326
2012-08-01 10:30:00,30.64,30.68,30.58,30.62,17637.332353481535,27.8961,27.9326,27.8415,27.8779,17637.3324
2012-08-01 10:35:00,30.58,30.76,30.58,30.76,13044.27705309572,27.8415,28.0054,27.8415,28.0054,13044.2771
2012-08-01 10:40:00,30.75,30.77,30.7,30.7,6062.832996509278,27.9963,28.0145,27.9508,27.9508,6062.833
2012-08-01 10:45:00,30.7,30.77,30.7,30.77,7348.888480617306,27.9508,28.0145,27.9508,28.0145,7348.8885
2012-08-01 10:50:00,30.78,30.85,30.76,30.85,6797.721844571009,28.0236,28.0873,28.0054,28.0873,6797.7218
2012-08-01 10:55:00,30.85,30.85,30.77,30.77,14330.332537203749,28.0873,28.0873,28.0145,28.0145,14330.3325
2012-08-01 11:00:00,30.76,30.77,30.7,30.7,14514.05474921918,28.0054,28.0145,27.9508,27.9508,14514.0547
2012-08-01 11:05:00,30.71,30.71,30.67,30.7,14697.776961234613,27.9599,27.9599,27.9235,27.9508,14697.777
2012-08-01 11:10:00,30.7,30.7,30.6,30.62,11207.054932941392,27.9508,27.9508,27.8597,27.8779,11207.0549
2012-08-01 11:15:00,30.62,30.62,30.57,30.62,7532.610692632739,27.8779,27.8779,27.8324,27.8779,7532.6107
2012-08-01 11:20:00,30.62,30.67,30.61,30.63,12860.554841080286,27.8779,27.9235,27.8688,27.887,12860.5548
2012-08-01 11:25:00,30.66,30.69,30.65,30.66,10472.166084879662,27.9143,27.9417,27.9052,27.9143,10472.1661
2012-08-01 11:30:00,30.68,30.69,30.65,30.67,7900.055116663604,27.9326,27.9417,27.9052,27.9235,7900.0551
2012-08-01 11:35:00,30.68,30.69,30.65,30.67,6246.55520852471,27.9326,27.9417,27.9052,27.9235,6246.5552
2012-08-01 11:40:00,30.68,30.69,30.68,30.69,12860.554841080286,27.9326,27.9417,27.9326,27.9417,12860.5548
2012-08-01 11:45:00,30.68,30.69,30.64,30.67,8818.666176740768,27.9326,27.9417,27.8961,27.9235,8818.6662
2012-08-01 11:50:00,30.68,30.69,30.65,30.67,8451.221752709902,27.9326,27.9417,27.9052,27.9235,8451.2218
2012-08-01 11:55:00,30.64,30.64,30.57,30.61,6981.444056586441,27.8961,27.8961,27.8324,27.8688,6981.4441
2012-08-01 12:00:00,30.62,30.64,30.58,30.64,11574.499356972256,27.8779,27.8961,27.8415,27.8961,11574.4994
2012-08-01 12:05:00,30.62,30.64,30.61,30.62,10655.888296895097,27.8779,27.8961,27.8688,27.8779,10655.8883
2012-08-01 12:10:00,30.62,30.62,30.6,30.6,8451.221752709902,27.8779,27.8779,27.8597,27.8597,8451.2218
2012-08-01 12:15:00,30.6,30.63,30.58,30.62,29946.720558515524,27.8597,27.887,27.8415,27.8779,29946.7206
2012-08-01 12:20:00,30.62,30.63,30.59,30.63,14146.610325188314,27.8779,27.887,27.8506,27.887,14146.6103
2012-08-01 12:25:00,30.62,30.64,30.61,30.62,11574.499356972256,27.8779,27.8961,27.8688,27.8779,11574.4994
2012-08-01 12:30:00,30.62,30.67,30.61,30.67,21495.498805805622,27.8779,27.9235,27.8688,27.9235,21495.4988
2012-08-01 12:35:00,30.66,30.66,30.61,30.63,12676.832629064853,27.9143,27.9143,27.8688,27.887,12676.8326
2012-08-01 12:40:00,30.64,30.68,30.63,30.64,11390.777144956824,27.8961,27.9326,27.887,27.8961,11390.7771
2012-08-01 12:45:00,30.64,30.7,30.63,30.68,9002.3883887562,27.8961,27.9508,27.887,27.9326,9002.3884
2012-08-01 12:50:00,30.67,30.69,30.67,30.67,6797.721844571009,27.9235,27.9417,27.9235,27.9235,6797.7218
2012-08-01 12:55:00,30.67,30.68,30.63,30.66,15983.83244534264,27.9235,27.9326,27.887,27.9143,15983.8324
2012-08-01 13:00:00,30.65,30.68,30.65,30.67,24618.77641006797,27.9052,27.9326,27.9052,27.9235,24618.7764
2012-08-01 13:05:00,30.66,30.67,30.61,30.61,24435.054198052545,27.9143,27.9235,27.8688,27.8688,24435.0542
2012-08-01 13:10:00,30.61,30.61,30.59,30.6,16534.999081388938,27.8688,27.8688,27.8506,27.8597,16534.9991
2012-08-01 13:15:00,30.6,30.6,30.55,30.55,22965.27650192908,27.8597,27.8597,27.8142,27.8142,22965.2765
2012-08-01 13:20:00,30.55,30.58,30.55,30.58,18188.49898952784,27.8142,27.8415,27.8142,27.8415,18188.499
2012-08-01 13:25:00,30.57,30.57,30.55,30.57,15616.388021311775,27.8324,27.8324,27.8142,27.8324,15616.388
2012-08-01 13:30:00,30.57,30.57,30.54,30.55,13779.16590115745,27.8324,27.8324,27.8051,27.8142,13779.1659
2012-08-01 13:35:00,30.55,30.59,30.54,30.59,16167.554657358074,27.8142,27.8506,27.8051,27.8506,16167.5547
2012-08-01 13:40:00,30.6,30.61,30.56,30.6,17269.88792945067,27.8597,27.8688,27.8233,27.8597,17269.8879
2012-08-01 13:45:00,30.61,30.61,30.57,30.57,18739.665625574133,27.8688,27.8688,27.8324,27.8324,18739.6656
2012-08-01 13:50:00,30.57,30.6,30.57,30.6,16902.443505419804,27.8324,27.8597,27.8324,27.8597,16902.4435
2012-08-01 13:55:00,30.59,30.59,30.49,30.49,12309.388205033987,27.8506,27.8506,27.7596,27.7596,12309.3882
2012-08-01 14:00:00,30.5,30.54,30.46,30.54,20393.165533713025,27.7687,27.8051,27.7323,27.8051,20393.1655
2012-08-01 14:05:00,30.53,30.53,30.45,30.47,51809.66378835201,27.796,27.796,27.7232,27.7414,51809.6638
2012-08-01 14:10:00,30.48,30.48,30.22,30.32,56218.99687672239,27.7505,27.7505,27.5138,27.6048,56218.9969
2012-08-01 14:15:00,30.37,30.39,30.28,30.34,33621.164798824175,27.6503,27.6685,27.5684,27.623,33621.1648
2012-08-01 14:20:00,30.34,30.49,30.34,30.44,18372.221201543267,27.623,27.7596,27.623,27.7141,18372.2212
2012-08-01 14:25:00,30.44,30.48,30.37,30.48,41704.942127503215,27.7141,27.7505,27.6503,27.7505,41704.9421
2012-08-01 14:30:00,30.46,30.49,30.4,30.44,30497.887194561823,27.7323,27.7596,27.6776,27.7141,30497.8872
2012-08-01 14:35:00,30.44,30.48,30.4,30.43,24251.331986037112,27.7141,27.7505,27.6776,27.7049,24251.332
2012-08-01 14:40:00,30.46,30.48,30.43,30.44,21862.943229836488,27.7323,27.7505,27.7049,27.7141,21862.9432
2012-08-01 14:45:00,30.45,30.45,30.37,30.4,36560.7201910711,27.7232,27.7232,27.6503,27.6776,36560.7202
2012-08-01 14:50:00,30.42,30.42,30.33,30.37,32151.387102700715,27.6958,27.6958,27.6139,27.6503,32151.3871
2012-08-01 14:55:00,30.39,30.45,30.37,30.45,31600.220466654417,27.6685,27.7232,27.6503,27.7232,31600.2205
2012-08-01 15:00:00,30.45,30.46,30.42,30.46,21679.22101782105,27.7232,27.7323,27.6958,27.7323,21679.221
2012-08-01 15:05:00,30.47,30.51,30.45,30.5,27007.1651662686,27.7414,27.7778,27.7232,27.7687,27007.1652
2012-08-01 15:10:00,30.5,30.5,30.45,30.46,28476.94286239206,27.7687,27.7687,27.7232,27.7323,28476.9429
2012-08-01 15:15:00,30.46,30.49,30.41,30.45,30314.16498254639,27.7323,27.7596,27.6867,27.7232,30314.165
2012-08-01 15:20:00,30.44,30.49,30.44,30.49,21862.943229836488,27.7141,27.7596,27.7141,27.7596,21862.9432
2012-08-01 15:25:00,30.49,30.56,30.48,30.54,34907.220282932205,27.7596,27.8233,27.7505,27.8051,34907.2203
2012-08-01 15:30:00,30.54,30.55,30.49,30.55,33069.99816277788,27.8051,27.8142,27.7596,27.8142,33069.9982
2012-08-01 15:35:00,30.54,30.54,30.47,30.51,44828.21973176557,27.8051,27.8051,27.7414,27.7778,44828.2197
2012-08-01 15:40:00,30.49,30.57,30.48,30.56,46297.99742788903,27.7596,27.8324,27.7505,27.8233,46297.9974
2012-08-01 15:45:00,30.56,30.57,30.46,30.48,69079.55171780268,27.8233,27.8324,27.7323,27.7505,69079.5517
2012-08-01 15:50:00,30.47,30.5,30.46,30.48,67426.05180966378,27.7414,27.7687,27.7323,27.7505,67426.0518
2012-08-01 15:55:00,30.48,30.49,30.45,30.45,15983.83244534264,27.7505,27.7596,27.7232,27.7232,15983.8324
2012-08-02 09:30:00,30.09,30.09,29.86,29.95,34723.49807091677,27.3954,27.3954,27.186,27.2679,34723.4981
2012-08-02 09:35:00,29.96,29.99,29.84,29.95,24802.49862208341,27.277,27.3043,27.1678,27.2679,24802.4986
2012-08-02 09:40:00,29.93,29.96,29.89,29.93,26088.55410619144,27.2497,27.277,27.2133,27.2497,26088.5541
2012-08-02 09:45:00,29.94,29.96,29.84,29.85,37663.0534631637,27.2588,27.277,27.1678,27.1769,37663.0535
2012-08-02 09:50:00,29.86,29.94,29.83,29.9,37846.77567517913,27.186,27.2588,27.1587,27.2224,37846.7757
2012-08-02 09:55:00,29.89,29.94,29.82,29.94,41888.66433951865,27.2133,27.2588,27.1496,27.2588,41888.6643
2012-08-02 10:00:00,29.94,29.96,29.77,29.78,35090.94249494764,27.2588,27.277,27.104,27.1132,35090.9425
2012-08-02 10:05:00,29.81,29.91,29.79,29.91,34172.33143487047,27.1405,27.2315,27.1223,27.2315,34172.3314
2012-08-02 10:10:00,29.92,29.94,29.84,29.87,34539.77585890134,27.2406,27.2588,27.1678,27.1951,34539.7759
2012-08-02 10:15:00,29.88,29.9,29.83,29.85,26455.998530222303,27.2042,27.2224,27.1587,27.1769,26455.9985
2012-08-02 10:20:00,29.85,29.93,29.84,29.93,25537.38747014514,27.1769,27.2497,27.1678,27.2497,25537.3875
2012-08-02 10:25:00,29.93,30.02,29.93,29.99,27374.609590299468,27.2497,27.3317,27.2497,27.3043,27374.6096
2012-08-02 10:30:00,29.97,29.97,29.71,29.77,85614.55079919162,27.2861,27.2861,27.0494,27.104,85614.5508
2012-08-02 10:35:00,29.78,29.79,29.76,29.76,27007.1651662686,27.1132,27.1223,27.0949,27.0949,27007.1652
2012-08-02 10:40:00,29.74,29.75,29.69,29.73,31600.220466654417,27.0767,27.0858,27.0312,27.0676,31600.2205
2012-08-02 10:45:00,29.74,29.76,29.68,29.71,34907.220282932205,27.0767,27.0949,27.0221,27.0494,34907.2203
2012-08-02 10:50:00,29.71,29.72,29.62,29.63,45011.941943781,27.0494,27.0585,26.9675,26.9766,45011.9419
2012-08-02 10:55:00,29.63,29.64,29.48,29.57,64486.49641741686,26.9766,26.9857,26.84,26.922,64486.4964
2012-08-02 11:00:00,29.54,29.56,29.35,29.38,158001.10233327208,26.8946,26.9129,26.7217,26.749,158001.1023
2012-08-02 11:05:00,29.39,29.39,29.35,29.36,51258.49715230571,26.7581,26.7581,26.7217,26.7308,51258.4972
2012-08-02 11:10:00,29.39,29.39,29.31,29.38,52544.55263641374,26.7581,26.7581,26.6852,26.749,52544.5526
2012-08-02 11:15:00,29.38,29.39,29.34,29.37,64119.051993386,26.749,26.7581,26.7126,26.7399,64119.052
2012-08-02 11:20:00,29.36,29.36,29.31,29.34,44277.05309571927,26.7308,26.7308,26.6852,26.7126,44277.0531
2012-08-02 11:25:00,29.34,29.34,29.29,29.3,29211.8317104538,26.7126,26.7126,26.667,26.6761,29211.8317
2012-08-02 11:30:00,29.3,29.31,29.17,29.17,79367.9955906669,26.6761,26.6852,26.5578,26.5578,79367.9956
2012-08-02 11:35:00,29.17,29.2,29.15,29.17,48318.94176005879,26.5578,26.5851,26.5396,26.5578,48318.9418
2012-08-02 11:40:00,29.17,29.2,29.13,29.15,51258.49715230571,26.5578,26.5851,26.5214,26.5396,51258.4972
2012-08-02 11:45:00,29.15,29.19,29.15,29.16,34907.220282932205,26.5396,26.576,26.5396,26.5487,34907.2203
2012-08-02 11:50:00,29.17,29.2,29.15,29.19,59709.718905015616,26.5578,26.5851,26.5396,26.576,59709.7189
2012-08-02 11:55:00,29.17,29.19,29.12,29.13,35825.83134300937,26.5578,26.576,26.5123,26.5214,35825.8313
2012-08-02 12:00:00,29.13,29.13,29.07,29.07,66323.71853757119,26.5214,26.5214,26.4667,26.4667,66323.7185
2012-08-02 12:05:00,29.08,29.08,29.03,29.07,45195.66415579643,26.4758,26.4758,26.4303,26.4667,45195.6642
2012-08-02 12:10:00,29.07,29.08,29.06,29.08,39316.55337130259,26.4667,26.4758,26.4576,26.4758,39316.5534
2012-08-02 12:15:00,29.08,29.14,29.08,29.11,31049.05383060812,26.4758,26.5305,26.4758,26.5032,31049.0538
2012-08-02 12:20:00,29.11,29.11,29.05,29.07,22781.55428991365,26.5032,26.5032,26.4485,26.4667,22781.5543
2012-08-02 12:25:00,29.06,29.08,28.89,28.89,49237.55282013596,26.4576,26.4758,26.3029,26.3029,49237.5528
2012-08-02 12:30:00,28.9,28.9,28.85,28.88,55484.10802866067,26.312,26.312,26.2664,26.2938,55484.108
2012-08-02 12:35:00,28.87,28.92,28.85,28.91,23883.887562006246,26.2846,26.3302,26.2664,26.3211,23883.8876
2012-08-02 12:40:00,28.91,28.95,28.91,28.92,24435.054198052545,26.3211,26.3575,26.3211,26.3302,24435.0542
2012-08-02 12:45:00,28.91,28.92,28.88,28.92,34539.77585890134,26.3211,26.3302,26.2938,26.3302,34539.7759
2012-08-02 12:50:00,28.93,28.96,28.92,28.96,29579.27613448466,26.3393,26.3666,26.3302,26.3666,29579.2761
2012-08-02 12:55:00,28.95,29.03,28.93,29.01,39316.55337130259,26.3575,26.4303,26.3393,26.4121,39316.5534
2012-08-02 13:00:00,29.0,29.05,28.98,29.02,41153.77549145692,26.403,26.4485,26.3848,26.4212,41153.7755
2012-08-02 13:05:00,29.02,29.03,28.98,29.0,33253.72037479331,26.4212,26.4303,26.3848,26.403,33253.7204
2012-08-02 13:10:00,29.01,29.04,28.96,28.99,35274.66470696307,26.4121,26.4394,26.3666,26.3939,35274.6647
2012-08-02 13:15:00,28.99,29.03,28.98,29.02,30681.609406577256,26.3939,26.4303,26.3848,26.4212,30681.6094
2012-08-02 13:20:00,29.03,29.05,29.02,29.05,31232.77604262355,26.4303,26.4485,26.4212,26.4485,31232.776
2012-08-02 13:25:00,29.05,29.07,29.03,29.03,27925.776226345763,26.4485,26.4667,26.4303,26.4303,27925.7762
2012-08-02 13:30:00,29.03,29.04,28.99,29.01,32151.387102700715,26.4303,26.4394,26.3939,26.4121,32151.3871
2012-08-02 13:35:00,29.02,29.04,29.0,29.02,31416.498254638984,26.4212,26.4394,26.403,26.4212,31416.4983
2012-08-02 13:40:00,29.02,29.03,28.99,29.02,25537.38747014514,26.4212,26.4303,26.3939,26.4212,25537.3875
2012-08-02 13:45:00,29.02,29.02,28.99,28.99,33988.60922285504,26.4212,26.4212,26.3939,26.3939,33988.6092
2012-08-02 13:50:00,28.99,29.02,28.95,28.99,26639.720742237736,26.3939,26.4212,26.3575,26.3939,26639.7207
2012-08-02 13:55:00,29.01,29.01,28.91,28.92,18555.9434135587,26.4121,26.4121,26.3211,26.3302,18555.9434
2012-08-02 14:00:00,28.92,28.93,28.87,28.89,30314.16498254639,26.3302,26.3393,26.2846,26.3029,30314.165
2012-08-02 14:05:00,28.89,28.93,28.88,28.92,23700.165349990813,26.3029,26.3393,26.2938,26.3302,23700.1653
2012-08-02 14:10:00,28.92,28.92,28.88,28.9,29028.10949843836,26.3302,26.3302,26.2938,26.312,29028.1095
2012-08-02 14:15:00,28.9,28.91,28.88,28.9,22597.832077898216,26.312,26.3211,26.2938,26.312,22597.8321
2012-08-02 14:20:00,28.9,28.93,28.87,28.91,19107.110049604995,26.312,26.3393,26.2846,26.3211,19107.11
2012-08-02 14:25:00,28.92,28.93,28.89,28.92,22046.66544185192,26.3302,26.3393,26.3029,26.3302,22046.6654
2012-08-02 14:30:00,28.92,29.01,28.92,29.01,19658.276685651294,26.3302,26.4121,26.3302,26.4121,19658.2767
2012-08-02 14:35:00,29.0,29.08,28.98,29.05,32518.83152673158,26.403,26.4758,26.3848,26.4485,32518.8315
2012-08-02 14:40:00,29.06,29.1,29.04,29.08,29762.99834650009,26.4576,26.494,26.4394,26.4758,29762.9983
2012-08-02 14:45:00,29.08,29.1,29.07,29.08,16902.443505419804,26.4758,26.494,26.4667,26.4758,16902.4435
2012-08-02 14:50:00,29.08,29.09,29.02,29.05,27742.054014330333,26.4758,26.4849,26.4212,26.4485,27742.054
2012-08-02 14:55:00,29.05,29.07,28.97,28.97,46481.71963990446,26.4485,26.4667,26.3757,26.3757,46481.7196
2012-08-02 15:00:00,28.98,29.05,28.97,29.04,41337.49770347235,26.3848,26.4485,26.3757,26.4394,41337.4977
2012-08-02 15:05:00,29.05,29.05,29.02,29.03,31232.77604262355,26.4485,26.4485,26.4212,26.4303,31232.776
2012-08-02 15:10:00,29.02,29.03,28.97,28.99,60812.05217710821,26.4212,26.4303,26.3757,26.3939,60812.0522
2012-08-02 15:15:00,28.99,28.99,28.93,28.98,43358.44203564211,26.3939,26.3939,26.3393,26.3848,43358.442
2012-08-02 15:20:00,28.98,29.05,28.98,28.99,55300.385816645234,26.3848,26.4485,26.3848,26.3939,55300.3858
2012-08-02 15:25:00,28.99,29.04,28.93,28.93,44644.49751975013,26.3939,26.4394,26.3393,26.3393,44644.4975
2012-08-02 15:30:00,28.93,29.04,28.92,29.02,62281.82987323167,26.3393,26.4394,26.3302,26.4212,62281.8299
2012-08-02 15:35:00,29.02,29.04,28.99,29.04,67977.21844571008,26.4212,26.4394,26.3939,26.4394,67977.2184
2012-08-02 15:40:00,29.04,29.04,28.98,29.01,88370.3839794231,26.4394,26.4394,26.3848,26.4121,88370.384
2012-08-02 15:45:00,29.02,29.02,28.93,28.98,122542.7154142936,26.4212,26.4212,26.3393,26.3848,122542.7154
2012-08-02 15:50:00,28.97,28.99,28.96,28.98,192357.155980158,26.3757,26.3939,26.3666,26.3848,192357.156
2012-08-02 15:55:00,28.99,29.04,28.99,29.04,190336.21164798824,26.3939,26.4394,26.3939,26.4394,190336.2116
2012-08-03 09:30:00,29.65,29.73,29.5,29.5,29762.99834650009,26.9948,27.0676,26.8582,26.8582,29762.9983
2012-08-03 09:35:00,29.52,29.65,29.5,29.5,17821.05456549697,26.8764,26.9948,26.8582,26.8582,17821.0546
2012-08-03 09:40:00,29.5,29.54,29.37,29.51,42256.10876354951,26.8582,26.8946,26.7399,26.8673,42256.1088
2012-08-03 09:45:00,29.53,29.6,29.51,29.56,212199.1548778247,26.8855,26.9493,26.8673,26.9129,212199.1549
2012-08-03 09:50:00,29.57,29.75,29.54,29.75,26455.998530222303,26.922,27.0858,26.8946,27.0858,26455.9985
2012-08-03 09:55:00,29.74,29.75,29.7,29.75,9553.555024802496,27.0767,27.0858,27.0403,27.0858,9553.555
2012-08-03 10:00:00,29.79,29.83,29.76,29.82,20576.88774572845,27.1223,27.1587,27.0949,27.1496,20576.8877
2012-08-03 10:05:00,29.81,29.9,29.81,29.82,24067.60977402168,27.1405,27.2224,27.1405,27.1496,24067.6098
2012-08-03 10:10:00,29.81,29.85,29.78,29.79,11023.33272092596,27.1405,27.1769,27.1132,27.1223,11023.3327
2012-08-03 10:15:00,29.8,29.82,29.77,29.79,8267.499540694469,27.1314,27.1496,27.104,27.1223,8267.4995
2012-08-03 10:20:00,29.79,29.81,29.77,29.77,15065.22138526548,27.1223,27.1405,27.104,27.104,15065.2214
2012-08-03 10:25:00,29.78,29.8,29.75,29.79,11207.054932941392,27.1132,27.1314,27.0858,27.1223,11207.0549
2012-08-03 10:30:00,29.77,29.81,29.76,29.81,7900.055116663604,27.104,27.1405,27.0949,27.1405,7900.0551
2012-08-03 10:35:00,29.81,29.81,29.77,29.78,11758.22156898769,27.1405,27.1405,27.104,27.1132,11758.2216
2012-08-03 10:40:00,29.77,29.78,29.75,29.78,11758.22156898769,27.104,27.1132,27.0858,27.1132,11758.2216
2012-08-03 10:45:00,29.78,29.78,29.72,29.72,13227.999265111152,27.1132,27.1132,27.0585,27.0585,13227.9993
2012-08-03 10:50:00,29.73,29.82,29.72,29.79,18923.38783758957,27.0676,27.1496,27.0585,27.1223,18923.3878
2012-08-03 10:55:00,29.79,29.79,29.73,29.75,22230.38765386735,27.1223,27.1223,27.0676,27.0858,22230.3877
2012-08-03 11:00:00,29.75,29.76,29.63,29.63,30130.44277053096,27.0858,27.0949,26.9766,26.9766,30130.4428
2012-08-03 11:05:00,29.64,29.64,29.62,29.62,14881.499173250046,26.9857,26.9857,26.9675,26.9675,14881.4992
2012-08-03 11:10:00,29.62,29.66,29.62,29.66,39500.27558331802,26.9675,27.0039,26.9675,27.0039,39500.2756
2012-08-03 11:15:00,29.66,29.68,29.63,29.67,15432.665809296344,27.0039,27.0221,26.9766,27.013,15432.6658
2012-08-03 11:20:00,29.66,29.68,29.58,29.63,20944.332169759324,27.0039,27.0221,26.9311,26.9766,20944.3322
2012-08-03 11:25:00,29.64,29.68,29.63,29.66,8634.943964725335,26.9857,27.0221,26.9766,27.0039,8634.944
2012-08-03 11:30:00,29.65,29.69,29.63,29.66,12676.832629064853,26.9948,27.0312,26.9766,27.0039,12676.8326
2012-08-03 11:35:00,29.66,29.69,29.66,29.66,9369.832812787066,27.0039,27.0312,27.0039,27.0039,9369.8328
2012-08-03 11:40:00,29.66,29.68,29.64,29.66,30497.887194561823,27.0039,27.0221,26.9857,27.0039,30497.8872
2012-08-03 11:45:00,29.66,29.75,29.66,29.7,17637.332353481535,27.0039,27.0858,27.0039,27.0403,17637.3324
2012-08-03 11:50:00,29.7,29.8,29.69,29.78,11023.33272092596,27.0403,27.1314,27.0312,27.1132,11023.3327
2012-08-03 11:55:00,29.78,29.82,29.76,29.81,8083.777328679037,27.1132,27.1496,27.0949,27.1405,8083.7773
2012-08-03 12:00:00,29.81,29.87,29.81,29.84,15432.665809296344,27.1405,27.1951,27.1405,27.1678,15432.6658
2012-08-03 12:05:00,29.83,29.84,29.81,29.83,9002.3883887562,27.1587,27.1678,27.1405,27.1587,9002.3884
2012-08-03 12:10:00,29.83,29.84,29.82,29.82,7348.888480617306,27.1587,27.1678,27.1496,27.1496,7348.8885
2012-08-03 12:15:00,29.83,29.84,29.81,29.82,12309.388205033987,27.1587,27.1678,27.1405,27.1496,12309.3882
2012-08-03 12:20:00,29.82,29.83,29.8,29.82,11758.22156898769,27.1496,27.1587,27.1314,27.1496,11758.2216
2012-08-03 12:25:00,29.82,29.84,29.81,29.82,9920.999448833363,27.1496,27.1678,27.1405,27.1496,9920.9994
2012-08-03 12:30:00,29.82,29.83,29.76,29.76,41521.21991548778,27.1496,27.1587,27.0949,27.0949,41521.2199
2012-08-03 12:35:00,29.75,29.77,29.71,29.71,18923.38783758957,27.0858,27.104,27.0494,27.0494,18923.3878
2012-08-03 12:40:00,29.71,29.71,29.68,29.68,12125.665993018556,27.0494,27.0494,27.0221,27.0221,12125.666
2012-08-03 12:45:00,29.68,29.68,29.59,29.59,12309.388205033987,27.0221,27.0221,26.9402,26.9402,12309.3882
2012-08-03 12:50:00,29.59,29.6,29.56,29.56,18004.7767775124,26.9402,26.9493,26.9129,26.9129,18004.7768
2012-08-03 12:55:00,29.57,29.65,29.57,29.63,20025.72110968216,26.922,26.9948,26.922,26.9766,20025.7211
2012-08-03 13:00:00,29.63,29.64,29.6,29.63,11758.22156898769,26.9766,26.9857,26.9493,26.9766,11758.2216
2012-08-03 13:05:00,29.62,29.62,29.55,29.58,25721.10968216057,26.9675,26.9675,26.9038,26.9311,25721.1097
2012-08-03 13:10:00,29.58,29.69,29.58,29.69,15983.83244534264,26.9311,27.0312,26.9311,27.0312,15983.8324
2012-08-03 13:15:00,29.69,29.71,29.65,29.65,19658.276685651294,27.0312,27.0494,26.9948,26.9948,19658.2767
2012-08-03 13:20:00,29.63,29.65,29.63,29.65,8634.943964725335,26.9766,26.9948,26.9766,26.9948,8634.944
2012-08-03 13:25:00,29.63,29.65,29.62,29.63,7165.1662686018735,26.9766,26.9948,26.9675,26.9766,7165.1663
2012-08-03 13:30:00,29.64,29.64,29.63,29.64,12309.388205033987,26.9857,26.9857,26.9766,26.9857,12309.3882
2012-08-03 13:35:00,29.64,29.64,29.53,29.58,31967.66489068528,26.9857,26.9857,26.8855,26.9311,31967.6649
2012-08-03 13:40:00,29.58,29.6,29.57,29.59,14881.499173250046,26.9311,26.9493,26.922,26.9402,14881.4992
2012-08-03 13:45:00,29.59,29.6,29.59,29.6,13595.443689142016,26.9402,26.9493,26.9402,26.9493,13595.4437
2012-08-03 13:50:00,29.6,29.63,29.6,29.62,18923.38783758957,26.9493,26.9766,26.9493,26.9675,18923.3878
2012-08-03 13:55:00,29.63,29.65,29.62,29.64,13779.16590115745,26.9766,26.9948,26.9675,26.9857,13779.1659
2012-08-03 14:00:00,29.64,29.64,29.62,29.64,23883.887562006246,26.9857,26.9857,26.9675,26.9857,23883.8876
2012-08-03 14:05:00,29.64,29.65,29.63,29.64,15800.110233327208,26.9857,26.9948,26.9766,26.9857,15800.1102
2012-08-03 14:10:00,29.65,29.68,29.65,29.68,18372.221201543267,26.9948,27.0221,26.9948,27.0221,18372.2212
2012-08-03 14:15:00,29.68,29.7,29.65,29.66,24802.49862208341,27.0221,27.0403,26.9948,27.0039,24802.4986
2012-08-03 14:20:00,29.66,29.68,29.66,29.68,19474.55447363586,27.0039,27.0221,27.0039,27.0221,19474.5545
2012-08-03 14:25:00,29.68,29.69,29.65,29.66,17453.610141466103,27.0221,27.0312,26.9948,27.0039,17453.6101
2012-08-03 14:30:00,29.66,29.67,29.63,29.64,29579.27613448466,27.0039,27.013,26.9766,26.9857,29579.2761
2012-08-03 14:35:00,29.65,29.67,29.61,29.61,33804.88701083961,26.9948,27.013,26.9584,26.9584,33804.887
2012-08-03 14:40:00,29.62,29.64,29.6,29.64,32886.27595076244,26.9675,26.9857,26.9493,26.9857,32886.276
2012-08-03 14:45:00,29.65,29.65,29.61,29.63,24435.054198052545,26.9948,26.9948,26.9584,26.9766,24435.0542
2012-08-03 14:50:00,29.63,29.64,29.59,29.63,25537.38747014514,26.9766,26.9857,26.9402,26.9766,25537.3875
2012-08-03 14:55:00,29.63,29.64,29.6,29.62,34907.220282932205,26.9766,26.9857,26.9493,26.9675,34907.2203
2012-08-03 15:00:00,29.62,29.69,29.62,29.69,39500.27558331802,26.9675,27.0312,26.9675,27.0312,39500.2756
2012-08-03 15:05:00,29.68,29.69,29.64,29.64,27925.776226345763,27.0221,27.0312,26.9857,26.9857,27925.7762
2012-08-03 15:10:00,29.64,29.65,29.63,29.64,18188.49898952784,26.9857,26.9948,26.9766,26.9857,18188.499
2012-08-03 15:15:00,29.64,29.64,29.56,29.57,33253.72037479331,26.9857,26.9857,26.9129,26.922,33253.7204
2012-08-03 15:20:00,29.57,29.58,29.52,29.53,65588.82968950945,26.922,26.9311,26.8764,26.8855,65588.8297
2012-08-03 15:25:00,29.54,29.54,29.48,29.48,39683.99779533345,26.8946,26.8946,26.84,26.84,39683.9978
2012-08-03 15:30:00,29.48,29.5,29.42,29.44,50707.33051625941,26.84,26.8582,26.7854,26.8036,50707.3305
2012-08-03 15:35:00,29.43,29.45,29.38,29.41,51074.77494029028,26.7945,26.8127,26.749,26.7763,51074.7749
2012-08-03 15:40:00,29.41,29.46,29.4,29.41,66874.88517361748,26.7763,26.8218,26.7672,26.7763,66874.8852
2012-08-03 15:45:00,29.42,29.52,29.42,29.49,76060.99577438913,26.7854,26.8764,26.7854,26.8491,76060.9958
2012-08-03 15:50:00,29.5,29.51,29.46,29.47,70916.77383795701,26.8582,26.8673,26.8218,26.8309,70916.7738
2012-08-03 15:55:00,29.48,29.51,29.47,29.5,159470.88002939554,26.84,26.8673,26.8309,26.8582,159470.88
2012-08-06 09:30:00,29.64,29.79,29.57,29.61,36560.7201910711,26.9857,27.1223,26.922,26.9584,36560.7202
2012-08-06 09:35:00,29.63,29.84,29.62,29.78,20944.332169759324,26.9766,27.1678,26.9675,27.1132,20944.3322
2012-08-06 09:40:00,29.77,29.85,29.76,29.83,11207.054932941392,27.104,27.1769,27.0949,27.1587,11207.0549
2012-08-06 09:45:00,29.82,29.89,29.82,29.87,8083.777328679037,27.1496,27.2133,27.1496,27.1951,8083.7773
2012-08-06 09:50:00,29.89,29.91,29.88,29.89,7348.888480617306,27.2133,27.2315,27.2042,27.2133,7348.8885
2012-08-06 09:55:00,29.89,29.9,29.81,29.85,12860.554841080286,27.2133,27.2224,27.1405,27.1769,12860.5548
2012-08-06 10:00:00,29.86,29.9,29.84,29.89,16718.72129340437,27.186,27.2224,27.1678,27.2133,16718.7213
2012-08-06 10:05:00,29.89,29.9,29.88,29.89,7900.055116663604,27.2133,27.2224,27.2042,27.2133,7900.0551
2012-08-06 10:10:00,29.88,29.88,29.82,29.82,14330.332537203749,27.2042,27.2042,27.1496,27.1496,14330.3325
2012-08-06 10:15:00,29.84,29.84,29.76,29.77,10472.166084879662,27.1678,27.1678,27.0949,27.104,10472.1661
2012-08-06 10:20:00,29.78,29.8,29.71,29.72,11941.943781003123,27.1132,27.1314,27.0494,27.0585,11941.9438
2012-08-06 10:25:00,29.72,29.83,29.72,29.83,8634.943964725335,27.0585,27.1587,27.0585,27.1587,8634.944
2012-08-06 10:30:00,29.83,29.88,29.81,29.84,13595.443689142016,27.1587,27.2042,27.1405,27.1678,13595.4437
2012-08-06 10:35:00,29.85,29.93,29.85,29.9,14881.499173250046,27.1769,27.2497,27.1769,27.2224,14881.4992
2012-08-06 10:40:00,29.89,29.91,29.87,29.89,10288.443872864227,27.2133,27.2315,27.1951,27.2133,10288.4439
2012-08-06 10:45:00,29.89,29.92,29.87,29.9,9553.555024802496,27.2133,27.2406,27.1951,27.2224,9553.555
2012-08-06 10:50:00,29.9,29.9,29.81,29.81,20760.60995774389,27.2224,27.2224,27.1405,27.1405,20760.61
2012-08-06 10:55:00,29.81,29.81,29.76,29.78,12676.832629064853,27.1405,27.1405,27.0949,27.1132,12676.8326
2012-08-06 11:00:00,29.78,29.83,29.78,29.83,8267.499540694469,27.1132,27.1587,27.1132,27.1587,8267.4995
2012-08-06 11:05:00,29.83,29.86,29.83,29.86,3123.277604262355,27.1587,27.186,27.1587,27.186,3123.2776
2012-08-06 11:10:00,29.86,29.87,29.83,29.84,13595.443689142016,27.186,27.1951,27.1587,27.1678,13595.4437
2012-08-06 11:15:00,29.84,29.84,29.76,29.78,54198.05254455264,27.1678,27.1678,27.0949,27.1132,54198.0525
2012-08-06 11:20:00,29.78,29.79,29.74,29.76,11390.777144956824,27.1132,27.1223,27.0767,27.0949,11390.7771
2012-08-06 11:25:00,29.76,29.78,29.7,29.7,8083.777328679037,27.0949,27.1132,27.0403,27.0403,8083.7773
2012-08-06 11:30:00,29.69,29.72,29.65,29.69,14146.610325188314,27.0312,27.0585,26.9948,27.0312,14146.6103
2012-08-06 11:35:00,29.69,29.75,29.69,29.72,7900.055116663604,27.0312,27.0858,27.0312,27.0585,7900.0551
2012-08-06 11:40:00,29.72,29.76,29.72,29.76,11758.22156898769,27.0585,27.0949,27.0585,27.0949,11758.2216
2012-08-06 11:45:00,29.77,29.79,29.74,29.75,6797.721844571009,27.104,27.1223,27.0767,27.0858,6797.7218
2012-08-06 11:50:00,29.75,29.78,29.75,29.75,5511.666360462979,27.0858,27.1132,27.0858,27.0858,5511.6664
2012-08-06 11:55:00,29.76,29.8,29.75,29.8,5695.388572478412,27.0949,27.1314,27.0858,27.1314,5695.3886
2012-08-06 12:00:00,29.79,29.82,29.77,29.77,9737.27723681793,27.1223,27.1496,27.104,27.104,9737.2772
2012-08-06 12:05:00,29.77,29.79,29.76,29.78,7165.1662686018735,27.104,27.1223,27.0949,27.1132,7165.1663
2012-08-06 12:10:00,29.78,29.81,29.76,29.79,9920.999448833363,27.1132,27.1405,27.0949,27.1223,9920.9994
2012-08-06 12:15:00,29.8,29.81,29.78,29.81,7716.332904648171,27.1314,27.1405,27.1132,27.1405,7716.3329
2012-08-06 12:20:00,29.81,29.83,29.8,29.83,5327.944148447547,27.1405,27.1587,27.1314,27.1587,5327.9441
2012-08-06 12:25:00,29.83,29.85,29.81,29.85,7716.332904648171,27.1587,27.1769,27.1405,27.1769,7716.3329
2012-08-06 12:30:00,29.84,29.86,29.82,29.83,60812.05217710821,27.1678,27.186,27.1496,27.1587,60812.0522
2012-08-06 12:35:00,29.83,29.86,29.82,29.84,25169.94304611428,27.1587,27.186,27.1496,27.1678,25169.943
2012-08-06 12:40:00,29.84,29.85,29.83,29.84,7900.055116663604,27.1678,27.1769,27.1587,27.1678,7900.0551
2012-08-06 12:45:00,29.84,29.84,29.81,29.82,30865.331618592685,27.1678,27.1678,27.1405,27.1496,30865.3316
2012-08-06 12:50:00,29.82,29.85,29.82,29.83,4960.499724416682,27.1496,27.1769,27.1496,27.1587,4960.4997
2012-08-06 12:55:00,29.83,29.88,29.83,29.87,27742.054014330333,27.1587,27.2042,27.1587,27.1951,27742.054
2012-08-06 13:00:00,29.86,29.88,29.86,29.87,4225.610876354951,27.186,27.2042,27.186,27.1951,4225.6109
2012-08-06 13:05:00,29.87,29.88,29.84,29.87,36193.27576704024,27.1951,27.2042,27.1678,27.1951,36193.2758
2012-08-06 13:10:00,29.87,29.9,29.85,29.87,26088.55410619144,27.1951,27.2224,27.1769,27.1951,26088.5541
2012-08-06 13:15:00,29.87,29.9,29.87,29.9,6246.55520852471,27.1951,27.2224,27.1951,27.2224,6246.5552
2012-08-06 13:20:00,29.9,29.91,29.88,29.9,52177.10821238288,27.2224,27.2315,27.2042,27.2224,52177.1082
2012-08-06 13:25:00,29.9,29.93,29.89,29.93,42072.38655153408,27.2224,27.2497,27.2133,27.2497,42072.3866
2012-08-06 13:30:00,29.93,29.95,29.91,29.94,15065.22138526548,27.2497,27.2679,27.2315,27.2588,15065.2214
2012-08-06 13:35:00,29.94,29.95,29.92,29.93,73121.4403821422,27.2588,27.2679,27.2406,27.2497,73121.4404
2012-08-06 13:40:00,29.93,29.96,29.93,29.94,18372.221201543267,27.2497,27.277,27.2497,27.2588,18372.2212
2012-08-06 13:45:00,29.95,29.97,29.94,29.97,45746.83079184273,27.2679,27.2861,27.2588,27.2861,45746.8308
2012-08-06 13:50:00,29.96,30.0,29.94,29.98,47767.77512401249,27.277,27.3135,27.2588,27.2952,47767.7751
2012-08-06 13:55:00,29.97,29.99,29.97,29.99,65405.10747749403,27.2861,27.3043,27.2861,27.3043,65405.1075
2012-08-06 14:00:00,29.99,30.01,29.97,29.99,83226.162042991,27.3043,27.3226,27.2861,27.3043,83226.162
2012-08-06 14:05:00,29.98,30.07,29.98,30.05,15432.665809296344,27.2952,27.3772,27.2952,27.359,15432.6658
2012-08-06 14:10:00,30.05,30.06,30.03,30.04,5511.666360462979,27.359,27.3681,27.3408,27.3499,5511.6664
2012-08-06 14:15:00,30.03,30.05,30.02,30.05,7716.332904648171,27.3408,27.359,27.3317,27.359,7716.3329
2012-08-06 14:20:00,30.06,30.06,30.03,30.03,8634.943964725335,27.3681,27.3681,27.3408,27.3408,8634.944
2012-08-06 14:25:00,30.03,30.07,30.03,30.06,52177.10821238288,27.3408,27.3772,27.3408,27.3681,52177.1082
2012-08-06 14:30:00,30.06,30.1,30.06,30.07,20209.443321697592,27.3681,27.4045,27.3681,27.3772,20209.4433
2012-08-06 14:35:00,30.07,30.12,30.06,30.12,48502.663972074224,27.3772,27.4227,27.3681,27.4227,48502.664
2012-08-06 14:40:00,30.11,30.11,30.08,30.09,13595.443689142016,27.4136,27.4136,27.3863,27.3954,13595.4437
2012-08-06 14:45:00,30.09,30.12,30.08,30.1,50156.16388021311,27.3954,27.4227,27.3863,27.4045,50156.1639
2012-08-06 14:50:00,30.11,30.13,30.09,30.12,60812.05217710821,27.4136,27.4318,27.3954,27.4227,60812.0522
2012-08-06 14:55:00,30.11,30.12,30.09,30.11,56953.88572478412,27.4136,27.4227,27.3954,27.4136,56953.8857
2012-08-06 15:00:00,30.1,30.11,30.09,30.11,53095.71927246004,27.4045,27.4136,27.3954,27.4136,53095.7193
2012-08-06 15:05:00,30.1,30.12,30.07,30.07,29579.27613448466,27.4045,27.4227,27.3772,27.3772,29579.2761
2012-08-06 15:10:00,30.07,30.07,30.02,30.06,29946.720558515524,27.3772,27.3772,27.3317,27.3681,29946.7206
2012-08-06 15:15:00,30.05,30.06,30.01,30.05,29762.99834650009,27.359,27.3681,27.3226,27.359,29762.9983
2012-08-06 15:20:00,30.05,30.06,30.01,30.02,23516.44313797538,27.359,27.3681,27.3226,27.3317,23516.4431
2012-08-06 15:25:00,30.02,30.04,30.02,30.03,23148.998713944515,27.3317,27.3499,27.3317,27.3408,23148.9987
2012-08-06 15:30:00,30.04,30.04,29.99,30.02,34723.49807091677,27.3499,27.3499,27.3043,27.3317,34723.4981
2012-08-06 15:35:00,30.02,30.06,30.01,30.05,24618.77641006797,27.3317,27.3681,27.3226,27.359,24618.7764
2012-08-06 15:40:00,30.04,30.05,29.99,30.01,38581.664523240855,27.3499,27.359,27.3043,27.3226,38581.6645
2012-08-06 15:45:00,30.01,30.17,30.0,30.07,100679.77218445708,27.3226,27.4682,27.3135,27.3772,100679.7722
2012-08-06 15:50:00,30.07,30.08,30.0,30.01,69263.27392981811,27.3772,27.3863,27.3135,27.3226,69263.2739
2012-08-06 15:55:00,30.01,30.01,29.94,30.0,239573.7644681242,27.3226,27.3226,27.2588,27.3135,239573.7645
2012-08-07 09:30:00,30.13,30.3,30.13,30.3,22414.109865882783,27.4318,27.5866,27.4318,27.5866,22414.1099
2012-08-07 09:35:00,30.33,30.33,30.21,30.27,32518.83152673158,27.6139,27.6139,27.5046,27.5593,32518.8315
2012-08-07 09:40:00,30.24,30.27,30.21,30.27,19107.110049604995,27.532,27.5593,27.5046,27.5593,19107.11
2012-08-07 09:45:00,30.27,30.28,30.19,30.24,27742.054014330333,27.5593,27.5684,27.4864,27.532,27742.054
2012-08-07 09:50:00,30.24,30.27,30.24,30.26,14146.610325188314,27.532,27.5593,27.532,27.5502,14146.6103
2012-08-07 09:55:00,30.27,30.39,30.23,30.3,53463.163696490905,27.5593,27.6685,27.5229,27.5866,53463.1637
2012-08-07 10:00:00,30.31,30.35,30.26,30.34,31232.77604262355,27.5957,27.6321,27.5502,27.623,31232.776
2012-08-07 10:05:00,30.34,30.46,30.34,30.44,39500.27558331802,27.623,27.7323,27.623,27.7141,39500.2756
2012-08-07 10:10:00,30.43,30.44,30.33,30.38,61363.21881315451,27.7049,27.7141,27.6139,27.6594,61363.2188
2012-08-07 10:15:00,30.39,30.42,30.36,30.38,47951.497336027925,27.6685,27.6958,27.6412,27.6594,47951.4973
2012-08-07 10:20:00,30.39,30.47,30.37,30.42,35642.10913099394,27.6685,27.7414,27.6503,27.6958,35642.1091
2012-08-07 10:25:00,30.44,30.48,30.29,30.41,105456.54969685836,27.7141,27.7505,27.5775,27.6867,105456.5497
2012-08-07 10:30:00,30.41,30.52,30.41,30.52,41153.77549145692,27.6867,27.7869,27.6867,27.7869,41153.7755
2012-08-07 10:35:00,30.52,30.62,30.51,30.57,66323.71853757119,27.7869,27.8779,27.7778,27.8324,66323.7185
2012-08-07 10:40:00,30.56,30.58,30.55,30.55,30314.16498254639,27.8233,27.8415,27.8142,27.8142,30314.165
2012-08-07 10:45:00,30.55,30.56,30.51,30.56,19107.110049604995,27.8142,27.8233,27.7778,27.8233,19107.11
2012-08-07 10:50:00,30.56,30.59,30.56,30.58,59525.99669300018,27.8233,27.8506,27.8233,27.8415,59525.9967
2012-08-07 10:55:00,30.57,30.58,30.55,30.57,36009.5535550248,27.8324,27.8415,27.8142,27.8324,36009.5536
2012-08-07 11:00:00,30.57,30.57,30.52,30.56,47951.497336027925,27.8324,27.8324,27.7869,27.8233,47951.4973
2012-08-07 11:05:00,30.56,30.6,30.55,30.55,23332.720925959948,27.8233,27.8597,27.8142,27.8142,23332.7209
2012-08-07 11:10:00,30.55,30.63,30.55,30.63,28109.498438361195,27.8142,27.887,27.8142,27.887,28109.4984
2012-08-07 11:15:00,30.62,30.65,30.61,30.63,62098.10766121624,27.8779,27.9052,27.8688,27.887,62098.1077
2012-08-07 11:20:00,30.63,30.64,30.61,30.62,28844.387286422927,27.887,27.8961,27.8688,27.8779,28844.3873
2012-08-07 11:25:00,30.62,30.69,30.62,30.67,42072.38655153408,27.8779,27.9417,27.8779,27.9235,42072.3866
2012-08-07 11:30:00,30.64,30.7,30.61,30.68,17453.610141466103,27.8961,27.9508,27.8688,27.9326,17453.6101
2012-08-07 11:35:00,30.67,30.74,30.67,30.73,12860.554841080286,27.9235,27.9872,27.9235,27.9781,12860.5548
2012-08-07 11:40:00,30.73,30.81,30.72,30.76,60995.774389123646,27.9781,28.0509,27.969,28.0054,60995.7744
2012-08-07 11:45:00,30.76,30.81,30.72,30.75,93330.8837038398,28.0054,28.0509,27.969,27.9963,93330.8837
2012-08-07 11:50:00,30.75,30.79,30.73,30.76,12493.11041704942,27.9963,28.0327,27.9781,28.0054,12493.1104
2012-08-07 11:55:00,30.77,30.79,30.71,30.78,16351.276869373509,28.0145,28.0327,27.9599,28.0236,16351.2769
2012-08-07 12:00:00,30.77,30.79,30.76,30.77,10472.166084879662,28.0145,28.0327,28.0054,28.0145,10472.1661
2012-08-07 12:05:00,30.79,30.79,30.78,30.78,11390.777144956824,28.0327,28.0327,28.0236,28.0236,11390.7771
2012-08-07 12:10:00,30.79,30.79,30.69,30.69,37295.60903913283,28.0327,28.0327,27.9417,27.9417,37295.609
2012-08-07 12:15:00,30.69,30.7,30.67,30.67,18923.38783758957,27.9417,27.9508,27.9235,27.9235,18923.3878
2012-08-07 12:20:00,30.66,30.68,30.65,30.68,13595.443689142016,27.9143,27.9326,27.9052,27.9326,13595.4437
2012-08-07 12:25:00,30.69,30.73,30.68,30.72,14697.776961234613,27.9417,27.9781,27.9326,27.969,14697.777
2012-08-07 12:30:00,30.73,30.78,30.73,30.76,20025.72110968216,27.9781,28.0236,27.9781,28.0054,20025.7211
2012-08-07 12:35:00,30.76,30.82,30.76,30.82,20025.72110968216,28.0054,28.06,28.0054,28.06,20025.7211
2012-08-07 12:40:00,30.83,30.83,30.8,30.81,22414.109865882783,28.0691,28.0691,28.0418,28.0509,22414.1099
2012-08-07 12:45:00,30.81,30.82,30.8,30.81,13044.27705309572,28.0509,28.06,28.0418,28.0509,13044.2771
2012-08-07 12:50:00,30.81,30.85,30.81,30.82,19658.276685651294,28.0509,28.0873,28.0509,28.06,19658.2767
2012-08-07 12:55:00,30.82,30.85,30.82,30.85,10655.888296895097,28.06,28.0873,28.06,28.0873,10655.8883
2012-08-07 13:00:00,30.85,30.85,30.83,30.83,14146.610325188314,28.0873,28.0873,28.0691,28.0691,14146.6103
2012-08-07 13:05:00,30.83,30.83,30.74,30.75,25721.10968216057,28.0691,28.0691,27.9872,27.9963,25721.1097
2012-08-07 13:10:00,30.75,30.77,30.73,30.77,34723.49807091677,27.9963,28.0145,27.9781,28.0145,34723.4981
2012-08-07 13:15:00,30.77,30.8,30.76,30.8,32518.83152673158,28.0145,28.0418,28.0054,28.0418,32518.8315
2012-08-07 13:20:00,30.8,30.82,30.8,30.81,30681.609406577256,28.0418,28.06,28.0418,28.0509,30681.6094
2012-08-07 13:25:00,30.81,30.84,30.81,30.83,15432.665809296344,28.0509,28.0782,28.0509,28.0691,15432.6658
2012-08-07 13:30:00,30.84,30.88,30.84,30.88,15616.388021311775,28.0782,28.1146,28.0782,28.1146,15616.388
2012-08-07 13:35:00,30.88,30.89,30.87,30.88,16534.999081388938,28.1146,28.1238,28.1055,28.1146,16534.9991
2012-08-07 13:40:00,30.88,30.88,30.86,30.86,16534.999081388938,28.1146,28.1146,28.0964,28.0964,16534.9991
2012-08-07 13:45:00,30.86,30.86,30.8,30.8,22414.109865882783,28.0964,28.0964,28.0418,28.0418,22414.1099
2012-08-07 13:50:00,30.8,30.8,30.75,30.76,30681.609406577256,28.0418,28.0418,27.9963,28.0054,30681.6094
2012-08-07 13:55:00,30.76,30.79,30.75,30.79,34539.77585890134,28.0054,28.0327,27.9963,28.0327,34539.7759
2012-08-07 14:00:00,30.79,30.81,30.77,30.77,19658.276685651294,28.0327,28.0509,28.0145,28.0145,19658.2767
2012-08-07 14:05:00,30.77,30.77,30.74,30.77,27007.1651662686,28.0145,28.0145,27.9872,28.0145,27007.1652
2012-08-07 14:10:00,30.77,30.77,30.73,30.77,27374.609590299468,28.0145,28.0145,27.9781,28.0145,27374.6096
2012-08-07 14:15:00,30.77,30.77,30.74,30.76,26823.44295425317,28.0145,28.0145,27.9872,28.0054,26823.443
2012-08-07 14:20:00,30.76,30.79,30.75,30.79,31783.94267866985,28.0054,28.0327,27.9963,28.0327,31783.9427
2012-08-07 14:25:00,30.79,30.8,30.77,30.79,37295.60903913283,28.0327,28.0418,28.0145,28.0327,37295.609
2012-08-07 14:30:00,30.78,30.79,30.78,30.79,29579.27613448466,28.0236,28.0327,28.0236,28.0327,29579.2761
2012-08-07 14:35:00,30.79,30.79,30.78,30.78,7165.1662686018735,28.0327,28.0327,28.0236,28.0236,7165.1663
2012-08-07 14:40:00,30.79,30.82,30.79,30.8,30314.16498254639,28.0327,28.06,28.0327,28.0418,30314.165
2012-08-07 14:45:00,30.79,30.82,30.78,30.82,22046.66544185192,28.0327,28.06,28.0236,28.06,22046.6654
2012-08-07 14:50:00,30.82,30.84,30.82,30.83,28476.94286239206,28.06,28.0782,28.06,28.0691,28476.9429
2012-08-07 14:55:00,30.83,30.83,30.77,30.77,19474.55447363586,28.0691,28.0691,28.0145,28.0145,19474.5545
2012-08-07 15:00:00,30.77,30.78,30.7,30.71,26272.27631820687,28.0145,28.0236,27.9508,27.9599,26272.2763
2012-08-07 15:05:00,30.71,30.76,30.69,30.69,40970.05327944148,27.9599,28.0054,27.9417,27.9417,40970.0533
2012-08-07 15:10:00,30.69,30.71,30.68,30.69,76612.16241043541,27.9417,27.9599,27.9326,27.9417,76612.1624
2012-08-07 15:15:00,30.69,30.7,30.68,30.7,34539.77585890134,27.9417,27.9508,27.9326,27.9508,34539.7759
2012-08-07 15:20:00,30.7,30.7,30.69,30.69,59893.44111703105,27.9508,27.9508,27.9417,27.9417,59893.4411
2012-08-07 15:25:00,30.7,30.73,30.7,30.7,29211.8317104538,27.9508,27.9781,27.9508,27.9508,29211.8317
2012-08-07 15:30:00,30.7,30.71,30.68,30.68,36744.44240308653,27.9508,27.9599,27.9326,27.9326,36744.4424
2012-08-07 15:35:00,30.68,30.69,30.64,30.68,42256.10876354951,27.9326,27.9417,27.8961,27.9326,42256.1088
2012-08-07 15:40:00,30.68,30.76,30.68,30.74,74040.05144221937,27.9326,28.0054,27.9326,27.9872,74040.0514
2012-08-07 15:45:00,30.74,30.75,30.7,30.71,71651.66268601874,27.9872,27.9963,27.9508,27.9599,71651.6627
2012-08-07 15:50:00,30.71,30.72,30.68,30.69,74223.7736542348,27.9599,27.969,27.9326,27.9417,74223.7737
2012-08-07 15:55:00,30.69,30.71,30.66,30.67,82674.9954069447,27.9417,27.9599,27.9143,27.9235,82674.9954
2012-08-08 09:30:00,30.42,30.44,30.3,30.37,16167.554657358074,27.8051,27.8233,27.6954,27.7594,16167.5547
2012-08-08 09:35:00,30.39,30.47,30.31,30.47,11023.33272092596,27.7776,27.8508,27.7045,27.8508,11023.3327
2012-08-08 09:40:00,30.47,30.47,30.39,30.44,20025.72110968216,27.8508,27.8508,27.7776,27.8233,20025.7211
2012-08-08 09:45:00,30.45,30.49,30.43,30.43,17637.332353481535,27.8325,27.869,27.8142,27.8142,17637.3324
2012-08-08 09:50:00,30.45,30.49,30.43,30.48,10288.443872864227,27.8325,27.869,27.8142,27.8599,10288.4439
2012-08-08 09:55:00,30.49,30.5,30.45,30.46,17821.05456549697,27.869,27.8782,27.8325,27.8416,17821.0546
2012-08-08 10:00:00,30.47,30.5,30.38,30.43,22046.66544185192,27.8508,27.8782,27.7685,27.8142,22046.6654
2012-08-08 10:05:00,30.43,30.43,30.33,30.34,31967.66489068528,27.8142,27.8142,27.7228,27.7319,31967.6649
2012-08-08 10:10:00,30.34,30.43,30.34,30.42,11023.33272092596,27.7319,27.8142,27.7319,27.8051,11023.3327
2012-08-08 10:15:00,30.43,30.44,30.4,30.43,13779.16590115745,27.8142,27.8233,27.7868,27.8142,13779.1659
2012-08-08 10:20:00,30.42,30.43,30.39,30.4,11390.777144956824,27.8051,27.8142,27.7776,27.7868,11390.7771
2012-08-08 10:25:00,30.42,30.43,30.38,30.38,14514.05474921918,27.8051,27.8142,27.7685,27.7685,14514.0547
2012-08-08 10:30:00,30.4,30.42,30.37,30.38,16902.443505419804,27.7868,27.8051,27.7594,27.7685,16902.4435
2012-08-08 10:35:00,30.39,30.41,30.36,30.38,25904.831894176004,27.7776,27.7959,27.7502,27.7685,25904.8319
2012-08-08 10:40:00,30.39,30.39,30.31,30.33,17637.332353481535,27.7776,27.7776,27.7045,27.7228,17637.3324
2012-08-08 10:45:00,30.34,30.39,30.34,30.38,6797.721844571009,27.7319,27.7776,27.7319,27.7685,6797.7218
2012-08-08 10:50:00,30.39,30.42,30.38,30.4,27742.054014330333,27.7776,27.8051,27.7685,27.7868,27742.054
2012-08-08 10:55:00,30.4,30.45,30.4,30.45,6797.721844571009,27.7868,27.8325,27.7868,27.8325,6797.7218
2012-08-08 11:00:00,30.45,30.46,30.44,30.46,57137.60793679956,27.8325,27.8416,27.8233,27.8416,57137.6079
2012-08-08 11:05:00,30.45,30.46,30.39,30.41,19290.832261620428,27.8325,27.8416,27.7776,27.7959,19290.8323
2012-08-08 11:10:00,30.42,30.5,30.42,30.46,51809.66378835201,27.8051,27.8782,27.8051,27.8416,51809.6638
2012-08-08 11:15:00,30.46,30.49,30.43,30.47,51258.49715230571,27.8416,27.869,27.8142,27.8508,51258.4972
2012-08-08 11:20:00,30.46,30.48,30.45,30.48,11941.943781003123,27.8416,27.8599,27.8325,27.8599,11941.9438
2012-08-08 11:25:00,30.48,30.5,30.46,30.48,42439.83097556495,27.8599,27.8782,27.8416,27.8599,42439.831
2012-08-08 11:30:00,30.49,30.5,30.46,30.49,54932.94139261437,27.869,27.8782,27.8416,27.869,54932.9414
2012-08-08 11:35:00,30.49,30.49,30.46,30.46,40970.05327944148,27.869,27.869,27.8416,27.8416,40970.0533
2012-08-08 11:40:00,30.46,30.49,30.46,30.47,35090.94249494764,27.8416,27.869,27.8416,27.8508,35090.9425
2012-08-08 11:45:00,30.48,30.5,30.48,30.49,20760.60995774389,27.8599,27.8782,27.8599,27.869,20760.61
2012-08-08 11:50:00,30.5,30.52,30.49,30.52,29946.720558515524,27.8782,27.8965,27.869,27.8965,29946.7206
2012-08-08 11:55:00,30.53,30.53,30.5,30.51,6246.55520852471,27.9056,27.9056,27.8782,27.8873,6246.5552
2012-08-08 12:00:00,30.5,30.51,30.49,30.49,51442.21936432114,27.8782,27.8873,27.869,27.869,51442.2194
2012-08-08 12:05:00,30.5,30.5,30.47,30.48,6246.55520852471,27.8782,27.8782,27.8508,27.8599,6246.5552
2012-08-08 12:10:00,30.48,30.5,30.46,30.46,8083.777328679037,27.8599,27.8782,27.8416,27.8416,8083.7773
2012-08-08 12:15:00,30.49,30.49,30.46,30.48,6613.999632555576,27.869,27.869,27.8416,27.8599,6613.9996
2012-08-08 12:20:00,30.5,30.51,30.47,30.49,7348.888480617306,27.8782,27.8873,27.8508,27.869,7348.8885
2012-08-08 12:25:00,30.47,30.47,30.42,30.46,9369.832812787066,27.8508,27.8508,27.8051,27.8416,9369.8328
2012-08-08 12:30:00,30.46,30.48,30.43,30.45,12493.11041704942,27.8416,27.8599,27.8142,27.8325,12493.1104
2012-08-08 12:35:00,30.45,30.48,30.45,30.48,12125.665993018556,27.8325,27.8599,27.8325,27.8599,12125.666
2012-08-08 12:40:00,30.46,30.47,30.45,30.46,7716.332904648171,27.8416,27.8508,27.8325,27.8416,7716.3329
2012-08-08 12:45:00,30.46,30.47,30.44,30.44,18188.49898952784,27.8416,27.8508,27.8233,27.8233,18188.499
2012-08-08 12:50:00,30.44,30.45,30.42,30.43,6981.444056586441,27.8233,27.8325,27.8051,27.8142,6981.4441
2012-08-08 12:55:00,30.43,30.44,30.42,30.43,9002.3883887562,27.8142,27.8233,27.8051,27.8142,9002.3884
2012-08-08 13:00:00,30.44,30.47,30.44,30.45,7900.055116663604,27.8233,27.8508,27.8233,27.8325,7900.0551
2012-08-08 13:05:00,30.46,30.47,30.43,30.46,10839.610508910528,27.8416,27.8508,27.8142,27.8416,10839.6105
2012-08-08 13:10:00,30.46,30.48,30.45,30.46,8083.777328679037,27.8416,27.8599,27.8325,27.8416,8083.7773
2012-08-08 13:15:00,30.46,30.46,30.45,30.45,9737.27723681793,27.8416,27.8416,27.8325,27.8325,9737.2772
2012-08-08 13:20:00,30.45,30.49,30.45,30.49,8083.777328679037,27.8325,27.869,27.8325,27.869,8083.7773
2012-08-08 13:25:00,30.49,30.49,30.43,30.45,64853.94084144773,27.869,27.869,27.8142,27.8325,64853.9408
2012-08-08 13:30:00,30.45,30.45,30.43,30.43,10655.888296895097,27.8325,27.8325,27.8142,27.8142,10655.8883
2012-08-08 13:35:00,30.43,30.43,30.37,30.38,12125.665993018556,27.8142,27.8142,27.7594,27.7685,12125.666
2012-08-08 13:40:00,30.37,30.37,30.34,30.36,9737.27723681793,27.7594,27.7594,27.7319,27.7502,9737.2772
2012-08-08 13:45:00,30.35,30.37,30.34,30.36,14330.332537203749,27.7411,27.7594,27.7319,27.7502,14330.3325
2012-08-08 13:50:00,30.37,30.38,30.36,30.36,26088.55410619144,27.7594,27.7685,27.7502,27.7502,26088.5541
2012-08-08 13:55:00,30.36,30.36,30.32,30.34,7716.332904648171,27.7502,27.7502,27.7137,27.7319,7716.3329
2012-08-08 14:00:00,30.34,30.34,30.21,30.24,28293.22065037663,27.7319,27.7319,27.6131,27.6405,28293.2207
2012-08-08 14:05:00,30.24,30.27,30.22,30.26,15432.665809296344,27.6405,27.668,27.6222,27.6588,15432.6658
2012-08-08 14:10:00,30.26,30.26,30.22,30.26,8818.666176740768,27.6588,27.6588,27.6222,27.6588,8818.6662
2012-08-08 14:15:00,30.25,30.26,30.21,30.22,10288.443872864227,27.6497,27.6588,27.6131,27.6222,10288.4439
2012-08-08 14:20:00,30.22,30.23,30.18,30.19,31600.220466654417,27.6222,27.6314,27.5857,27.5948,31600.2205
2012-08-08 14:25:00,30.21,30.21,30.18,30.2,21495.498805805622,27.6131,27.6131,27.5857,27.604,21495.4988
2012-08-08 14:30:00,30.2,30.22,30.19,30.2,17453.610141466103,27.604,27.6222,27.5948,27.604,17453.6101
2012-08-08 14:35:00,30.22,30.22,30.17,30.2,10288.443872864227,27.6222,27.6222,27.5765,27.604,10288.4439
2012-08-08 14:40:00,30.19,30.26,30.18,30.24,15616.388021311775,27.5948,27.6588,27.5857,27.6405,15616.388
2012-08-08 14:45:00,30.23,30.26,30.23,30.25,13044.27705309572,27.6314,27.6588,27.6314,27.6497,13044.2771
2012-08-08 14:50:00,30.24,30.27,30.23,30.23,10472.166084879662,27.6405,27.668,27.6314,27.6314,10472.1661
2012-08-08 14:55:00,30.24,30.24,30.2,30.23,5695.388572478412,27.6405,27.6405,27.604,27.6314,5695.3886
2012-08-08 15:00:00,30.22,30.29,30.22,30.26,18372.221201543267,27.6222,27.6862,27.6222,27.6588,18372.2212
2012-08-08 15:05:00,30.27,30.31,30.27,30.3,13595.443689142016,27.668,27.7045,27.668,27.6954,13595.4437
2012-08-08 15:10:00,30.31,30.38,30.28,30.34,22781.55428991365,27.7045,27.7685,27.6771,27.7319,22781.5543
2012-08-08 15:15:00,30.36,30.4,30.35,30.38,19841.998897666726,27.7502,27.7868,27.7411,27.7685,19841.9989
2012-08-08 15:20:00,30.39,30.43,30.38,30.39,18188.49898952784,27.7776,27.8142,27.7685,27.7776,18188.499
2012-08-08 15:25:00,30.39,30.42,30.38,30.4,15432.665809296344,27.7776,27.8051,27.7685,27.7868,15432.6658
2012-08-08 15:30:00,30.41,30.42,30.39,30.41,28293.22065037663,27.7959,27.8051,27.7776,27.7959,28293.2207
2012-08-08 15:35:00,30.39,30.4,30.38,30.39,31232.77604262355,27.7776,27.7868,27.7685,27.7776,31232.776
2012-08-08 15:40:00,30.38,30.39,30.36,30.36,27007.1651662686,27.7685,27.7776,27.7502,27.7502,27007.1652
2012-08-08 15:45:00,30.37,30.42,30.36,30.41,40418.886643395184,27.7594,27.8051,27.7502,27.7959,40418.8866
2012-08-08 15:50:00,30.4,30.41,30.35,30.37,63384.163145324266,27.7868,27.7959,27.7411,27.7594,63384.1631
2012-08-08 15:55:00,30.37,30.37,30.33,30.37,72019.1071100496,27.7594,27.7594,27.7228,27.7594,72019.1071
2012-08-09 09:30:00,30.22,30.27,30.13,30.15,22046.66544185192,27.6222,27.668,27.54,27.5583,22046.6654
2012-08-09 09:35:00,30.15,30.27,30.12,30.25,28844.387286422927,27.5583,27.668,27.5308,27.6497,28844.3873
2012-08-09 09:40:00,30.27,30.34,30.27,30.3,4409.333088370384,27.668,27.7319,27.668,27.6954,4409.3331
2012-08-09 09:45:00,30.31,30.34,30.3,30.34,13962.88811317288,27.7045,27.7319,27.6954,27.7319,13962.8881
2012-08-09 09:50:00,30.35,30.38,30.33,30.37,16534.999081388938,27.7411,27.7685,27.7228,27.7594,16534.9991
2012-08-09 09:55:00,30.38,30.38,30.32,30.34,11207.054932941392,27.7685,27.7685,27.7137,27.7319,11207.0549
2012-08-09 10:00:00,30.34,30.38,30.32,30.38,7716.332904648171,27.7319,27.7685,27.7137,27.7685,7716.3329
2012-08-09 10:05:00,30.39,30.48,30.37,30.45,64670.2186294323,27.7776,27.8599,27.7594,27.8325,64670.2186
2012-08-09 10:10:00,30.45,30.52,30.44,30.46,31232.77604262355,27.8325,27.8965,27.8233,27.8416,31232.776
2012-08-09 10:15:00,30.47,30.58,30.47,30.58,14146.610325188314,27.8508,27.9513,27.8508,27.9513,14146.6103
2012-08-09 10:20:00,30.57,30.57,30.5,30.54,47400.33069998163,27.9422,27.9422,27.8782,27.9147,47400.3307
2012-08-09 10:25:00,30.55,30.6,30.54,30.57,4041.888664339519,27.9239,27.9696,27.9147,27.9422,4041.8887
2012-08-09 10:30:00,30.6,30.74,30.6,30.74,25169.94304611428,27.9696,28.0975,27.9696,28.0975,25169.943
2012-08-09 10:35:00,30.73,30.85,30.73,30.81,18739.665625574133,28.0884,28.1981,28.0884,28.1615,18739.6656
2012-08-09 10:40:00,30.8,30.83,30.8,30.82,14697.776961234613,28.1524,28.1798,28.1524,28.1707,14697.777
2012-08-09 10:45:00,30.83,30.84,30.82,30.83,6062.832996509278,28.1798,28.189,28.1707,28.1798,6062.833
2012-08-09 10:50:00,30.84,30.89,30.82,30.89,44644.49751975013,28.189,28.2347,28.1707,28.2347,44644.4975
2012-08-09 10:55:00,30.89,30.98,30.87,30.98,44828.21973176557,28.2347,28.3169,28.2164,28.3169,44828.2197
2012-08-09 11:00:00,30.99,31.0,30.97,30.97,46481.71963990446,28.3261,28.3352,28.3078,28.3078,46481.7196
2012-08-09 11:05:00,30.97,30.99,30.93,30.98,26639.720742237736,28.3078,28.3261,28.2712,28.3169,26639.7207
2012-08-09 11:10:00,30.98,31.0,30.96,30.98,30314.16498254639,28.3169,28.3352,28.2986,28.3169,30314.165
2012-08-09 11:15:00,30.98,31.0,30.92,30.95,18004.7767775124,28.3169,28.3352,28.2621,28.2895,18004.7768
2012-08-09 11:20:00,30.95,30.96,30.9,30.93,22965.27650192908,28.2895,28.2986,28.2438,28.2712,22965.2765
2012-08-09 11:25:00,30.93,30.93,30.88,30.9,11941.943781003123,28.2712,28.2712,28.2255,28.2438,11941.9438
2012-08-09 11:30:00,30.91,30.92,30.88,30.92,27007.1651662686,28.2529,28.2621,28.2255,28.2621,27007.1652
2012-08-09 11:35:00,30.92,30.93,30.89,30.91,13044.27705309572,28.2621,28.2712,28.2347,28.2529,13044.2771
2012-08-09 11:40:00,30.91,30.92,30.88,30.9,58239.94120889215,28.2529,28.2621,28.2255,28.2438,58239.9412
2012-08-09 11:45:00,30.91,30.93,30.91,30.91,23516.44313797538,28.2529,28.2712,28.2529,28.2529,23516.4431
2012-08-09 11:50:00,30.92,30.93,30.89,30.92,40970.05327944148,28.2621,28.2712,28.2347,28.2621,40970.0533
2012-08-09 11:55:00,30.91,30.95,30.89,30.94,29579.27613448466,28.2529,28.2895,28.2347,28.2804,29579.2761
2012-08-09 12:00:00,30.93,30.95,30.89,30.93,26455.998530222303,28.2712,28.2895,28.2347,28.2712,26455.9985
2012-08-09 12:05:00,30.92,30.95,30.9,30.95,13411.721477126584,28.2621,28.2895,28.2438,28.2895,13411.7215
2012-08-09 12:10:00,30.94,30.98,30.92,30.93,33069.99816277788,28.2804,28.3169,28.2621,28.2712,33069.9982
2012-08-09 12:15:00,30.93,30.97,30.93,30.93,11390.777144956824,28.2712,28.3078,28.2712,28.2712,11390.7771
2012-08-09 12:20:00,30.93,30.94,30.89,30.92,37663.0534631637,28.2712,28.2804,28.2347,28.2621,37663.0535
2012-08-09 12:25:00,30.91,30.94,30.91,30.92,18923.38783758957,28.2529,28.2804,28.2529,28.2621,18923.3878
2012-08-09 12:30:00,30.92,30.94,30.92,30.93,16167.554657358074,28.2621,28.2804,28.2621,28.2712,16167.5547
2012-08-09 12:35:00,30.93,30.97,30.93,30.95,3674.444240308653,28.2712,28.3078,28.2712,28.2895,3674.4442
2012-08-09 12:40:00,30.96,31.0,30.95,30.95,12676.832629064853,28.2986,28.3352,28.2895,28.2895,12676.8326
2012-08-09 12:45:00,30.95,31.0,30.95,30.99,7165.1662686018735,28.2895,28.3352,28.2895,28.3261,7165.1663
2012-08-09 12:50:00,30.99,31.07,30.99,31.06,15800.110233327208,28.3261,28.3992,28.3261,28.39,15800.1102
2012-08-09 12:55:00,31.05,31.09,31.03,31.08,12493.11041704942,28.3809,28.4175,28.3626,28.4083,12493.1104
2012-08-09 13:00:00,31.1,31.11,31.03,31.08,16534.999081388938,28.4266,28.4357,28.3626,28.4083,16534.9991
2012-08-09 13:05:00,31.08,31.09,31.07,31.09,5879.110784493845,28.4083,28.4175,28.3992,28.4175,5879.1108
2012-08-09 13:10:00,31.09,31.09,31.04,31.05,7532.610692632739,28.4175,28.4175,28.3718,28.3809,7532.6107
2012-08-09 13:15:00,31.05,31.08,31.05,31.08,6797.721844571009,28.3809,28.4083,28.3809,28.4083,6797.7218
2012-08-09 13:20:00,31.08,31.11,31.08,31.1,22597.832077898216,28.4083,28.4357,28.4083,28.4266,22597.8321
2012-08-09 13:25:00,31.1,31.15,31.08,31.15,47400.33069998163,28.4266,28.4723,28.4083,28.4723,47400.3307
2012-08-09 13:30:00,31.15,31.18,31.11,31.12,26823.44295425317,28.4723,28.4997,28.4357,28.4449,26823.443
2012-08-09 13:35:00,31.13,31.23,31.13,31.22,27007.1651662686,28.454,28.5454,28.454,28.5363,27007.1652
2012-08-09 13:40:00,31.22,31.27,31.22,31.25,35642.10913099394,28.5363,28.582,28.5363,28.5637,35642.1091
2012-08-09 13:45:00,31.26,31.26,31.21,31.22,41521.21991548778,28.5728,28.5728,28.5271,28.5363,41521.2199
2012-08-09 13:50:00,31.22,31.29,31.22,31.26,46297.99742788903,28.5363,28.6003,28.5363,28.5728,46297.9974
2012-08-09 13:55:00,31.27,31.31,31.25,31.3,43725.886459672976,28.582,28.6186,28.5637,28.6094,43725.8865
2012-08-09 14:00:00,31.29,31.33,31.28,31.3,37663.0534631637,28.6003,28.6368,28.5911,28.6094,37663.0535
2012-08-09 14:05:00,31.3,31.31,31.26,31.31,38030.49788719456,28.6094,28.6186,28.5728,28.6186,38030.4979
2012-08-09 14:10:00,31.31,31.32,31.31,31.31,28109.498438361195,28.6186,28.6277,28.6186,28.6186,28109.4984
2012-08-09 14:15:00,31.31,31.38,31.29,31.37,33069.99816277788,28.6186,28.6825,28.6003,28.6734,33069.9982
2012-08-09 14:20:00,31.37,31.4,31.28,31.28,50156.16388021311,28.6734,28.7008,28.5911,28.5911,50156.1639
2012-08-09 14:25:00,31.29,31.33,31.24,31.26,41153.77549145692,28.6003,28.6368,28.5546,28.5728,41153.7755
2012-08-09 14:30:00,31.26,31.28,31.24,31.28,67242.32959764835,28.5728,28.5911,28.5546,28.5911,67242.3296
2012-08-09 14:35:00,31.28,31.3,31.19,31.19,90575.0505236083,28.5911,28.6094,28.5089,28.5089,90575.0505
2012-08-09 14:40:00,31.2,31.2,31.14,31.14,32886.27595076244,28.518,28.518,28.4632,28.4632,32886.276
2012-08-09 14:45:00,31.14,31.19,31.13,31.18,33253.72037479331,28.4632,28.5089,28.454,28.4997,33253.7204
2012-08-09 14:50:00,31.17,31.17,31.13,31.14,107661.21624104354,28.4906,28.4906,28.454,28.4632,107661.2162
2012-08-09 14:55:00,31.14,31.15,31.07,31.08,16167.554657358074,28.4632,28.4723,28.3992,28.4083,16167.5547
2012-08-09 15:00:00,31.08,31.09,31.05,31.05,25353.665258129706,28.4083,28.4175,28.3809,28.3809,25353.6653
2012-08-09 15:05:00,31.05,31.07,31.04,31.07,24618.77641006797,28.3809,28.3992,28.3718,28.3992,24618.7764
2012-08-09 15:10:00,31.07,31.11,31.05,31.11,95168.10582399412,28.3992,28.4357,28.3809,28.4357,95168.1058
2012-08-09 15:15:00,31.11,31.12,31.04,31.06,61363.21881315451,28.4357,28.4449,28.3718,28.39,61363.2188
2012-08-09 15:20:00,31.06,31.11,31.05,31.1,45379.386367811865,28.39,28.4357,28.3809,28.4266,45379.3864
2012-08-09 15:25:00,31.1,31.11,31.04,31.05,101965.82766856512,28.4266,28.4357,28.3718,28.3809,101965.8277
2012-08-09 15:30:00,31.05,31.07,31.01,31.01,75877.2735623737,28.3809,28.3992,28.3443,28.3443,75877.2736
2012-08-09 15:35:00,31.01,31.03,30.97,30.97,70365.60720191071,28.3443,28.3626,28.3078,28.3078,70365.6072
2012-08-09 15:40:00,30.98,30.98,30.92,30.93,39316.55337130259,28.3169,28.3169,28.2621,28.2712,39316.5534
2012-08-09 15:45:00,30.94,30.95,30.87,30.89,50523.60830424398,28.2804,28.2895,28.2164,28.2347,50523.6083
2012-08-09 15:50:00,30.9,30.96,30.89,30.89,46114.2752158736,28.2438,28.2986,28.2347,28.2347,46114.2752
2012-08-09 15:55:00,30.9,30.95,30.9,30.95,70733.05162594157,28.2438,28.2895,28.2438,28.2895,70733.0516
2012-08-10 09:30:00,30.67,30.67,30.32,30.32,26639.720742237736,28.0336,28.0336,27.7137,27.7137,26639.7207
2012-08-10 09:35:00,30.32,30.46,30.31,30.43,18004.7767775124,27.7137,27.8416,27.7045,27.8142,18004.7768
2012-08-10 09:40:00,30.45,30.58,30.45,30.48,34723.49807091677,27.8325,27.9513,27.8325,27.8599,34723.4981
2012-08-10 09:45:00,30.5,30.5,30.37,30.39,12309.388205033987,27.8782,27.8782,27.7594,27.7776,12309.3882
2012-08-10 09:50:00,30.4,30.41,30.36,30.39,22781.55428991365,27.7868,27.7959,27.7502,27.7776,22781.5543
2012-08-10 09:55:00,30.39,30.41,30.37,30.38,22414.109865882783,27.7776,27.7959,27.7594,27.7685,22414.1099
2012-08-10 10:00:00,30.38,30.4,30.36,30.38,20209.443321697592,27.7685,27.7868,27.7502,27.7685,20209.4433
2012-08-10 10:05:00,30.38,30.42,30.36,30.42,39316.55337130259,27.7685,27.8051,27.7502,27.8051,39316.5534
2012-08-10 10:10:00,30.43,30.5,30.43,30.49,13411.721477126584,27.8142,27.8782,27.8142,27.869,13411.7215
2012-08-10 10:15:00,30.48,30.52,30.46,30.46,13227.999265111152,27.8599,27.8965,27.8416,27.8416,13227.9993
2012-08-10 10:20:00,30.47,30.49,30.44,30.48,6613.999632555576,27.8508,27.869,27.8233,27.8599,6613.9996
2012-08-10 10:25:00,30.49,30.49,30.45,30.45,7900.055116663604,27.869,27.869,27.8325,27.8325,7900.0551
2012-08-10 10:30:00,30.46,30.52,30.45,30.51,26272.27631820687,27.8416,27.8965,27.8325,27.8873,26272.2763
2012-08-10 10:35:00,30.51,30.57,30.49,30.57,19290.832261620428,27.8873,27.9422,27.869,27.9422,19290.8323
2012-08-10 10:40:00,30.57,30.59,30.52,30.56,7165.1662686018735,27.9422,27.9604,27.8965,27.933,7165.1663
2012-08-10 10:45:00,30.57,30.58,30.51,30.51,8267.499540694469,27.9422,27.9513,27.8873,27.8873,8267.4995
2012-08-10 10:50:00,30.5,30.5,30.46,30.46,31967.66489068528,27.8782,27.8782,27.8416,27.8416,31967.6649
2012-08-10 10:55:00,30.46,30.5,30.44,30.49,36009.5535550248,27.8416,27.8782,27.8233,27.869,36009.5536
2012-08-10 11:00:00,30.5,30.51,30.41,30.41,34172.33143487047,27.8782,27.8873,27.7959,27.7959,34172.3314
2012-08-10 11:05:00,30.41,30.45,30.38,30.42,16902.443505419804,27.7959,27.8325,27.7685,27.8051,16902.4435
2012-08-10 11:10:00,30.42,30.48,30.42,30.46,18555.9434135587,27.8051,27.8599,27.8051,27.8416,18555.9434
2012-08-10 11:15:00,30.48,30.5,30.46,30.46,9737.27723681793,27.8599,27.8782,27.8416,27.8416,9737.2772
2012-08-10 11:20:00,30.46,30.51,30.46,30.49,10472.166084879662,27.8416,27.8873,27.8416,27.869,10472.1661
2012-08-10 11:25:00,30.5,30.55,30.5,30.52,13044.27705309572,27.8782,27.9239,27.8782,27.8965,13044.2771
2012-08-10 11:30:00,30.51,30.52,30.43,30.43,13962.88811317288,27.8873,27.8965,27.8142,27.8142,13962.8881
2012-08-10 11:35:00,30.43,30.48,30.43,30.46,47951.497336027925,27.8142,27.8599,27.8142,27.8416,47951.4973
2012-08-10 11:40:00,30.45,30.46,30.42,30.42,11758.22156898769,27.8325,27.8416,27.8051,27.8051,11758.2216
2012-08-10 11:45:00,30.42,30.42,30.39,30.39,5144.2219364321145,27.8051,27.8051,27.7776,27.7776,5144.2219
2012-08-10 11:50:00,30.39,30.43,30.39,30.39,25721.10968216057,27.7776,27.8142,27.7776,27.7776,25721.1097
2012-08-10 11:55:00,30.4,30.43,30.4,30.42,9920.999448833363,27.7868,27.8142,27.7868,27.8051,9920.9994
2012-08-10 12:00:00,30.42,30.42,30.38,30.39,19107.110049604995,27.8051,27.8051,27.7685,27.7776,19107.11
2012-08-10 12:05:00,30.4,30.4,30.33,30.34,57505.05236083042,27.7868,27.7868,27.7228,27.7319,57505.0524
2012-08-10 12:10:00,30.33,30.34,30.29,30.3,13411.721477126584,27.7228,27.7319,27.6862,27.6954,13411.7215
2012-08-10 12:15:00,30.29,30.32,30.27,30.32,10104.721660848796,27.6862,27.7137,27.668,27.7137,10104.7217
2012-08-10 12:20:00,30.31,30.36,30.3,30.36,12676.832629064853,27.7045,27.7502,27.6954,27.7502,12676.8326
2012-08-10 12:25:00,30.36,30.39,30.35,30.39,6797.721844571009,27.7502,27.7776,27.7411,27.7776,6797.7218
2012-08-10 12:30:00,30.38,30.4,30.36,30.38,12676.832629064853,27.7685,27.7868,27.7502,27.7685,12676.8326
2012-08-10 12:35:00,30.37,30.37,30.33,30.34,8267.499540694469,27.7594,27.7594,27.7228,27.7319,8267.4995
2012-08-10 12:40:00,30.33,30.34,30.29,30.3,11574.499356972256,27.7228,27.7319,27.6862,27.6954,11574.4994
2012-08-10 12:45:00,30.29,30.32,30.28,30.28,10288.443872864227,27.6862,27.7137,27.6771,27.6771,10288.4439
2012-08-10 12:50:00,30.29,30.33,30.28,30.32,7716.332904648171,27.6862,27.7228,27.6771,27.7137,7716.3329
2012-08-10 12:55:00,30.32,30.36,30.31,30.33,8083.777328679037,27.7137,27.7502,27.7045,27.7228,8083.7773
2012-08-10 13:00:00,30.32,30.32,30.27,30.28,7900.055116663604,27.7137,27.7137,27.668,27.6771,7900.0551
2012-08-10 13:05:00,30.28,30.28,30.25,30.26,9002.3883887562,27.6771,27.6771,27.6497,27.6588,9002.3884
2012-08-10 13:10:00,30.26,30.26,30.22,30.22,7900.055116663604,27.6588,27.6588,27.6222,27.6222,7900.0551
2012-08-10 13:15:00,30.22,30.25,30.21,30.25,14330.332537203749,27.6222,27.6497,27.6131,27.6497,14330.3325
2012-08-10 13:20:00,30.24,30.24,30.21,30.23,12309.388205033987,27.6405,27.6405,27.6131,27.6314,12309.3882
2012-08-10 13:25:00,30.23,30.26,30.22,30.26,12125.665993018556,27.6314,27.6588,27.6222,27.6588,12125.666
2012-08-10 13:30:00,30.26,30.27,30.24,30.24,13595.443689142016,27.6588,27.668,27.6405,27.6405,13595.4437
2012-08-10 13:35:00,30.24,30.28,30.24,30.27,20944.332169759324,27.6405,27.6771,27.6405,27.668,20944.3322
2012-08-10 13:40:00,30.27,30.29,30.25,30.29,15800.110233327208,27.668,27.6862,27.6497,27.6862,15800.1102
2012-08-10 13:45:00,30.3,30.33,30.3,30.31,14881.499173250046,27.6954,27.7228,27.6954,27.7045,14881.4992
2012-08-10 13:50:00,30.31,30.32,30.28,30.28,20393.165533713025,27.7045,27.7137,27.6771,27.6771,20393.1655
2012-08-10 13:55:00,30.28,30.3,30.26,30.3,13595.443689142016,27.6771,27.6954,27.6588,27.6954,13595.4437
2012-08-10 14:00:00,30.31,30.31,30.25,30.25,15800.110233327208,27.7045,27.7045,27.6497,27.6497,15800.1102
2012-08-10 14:05:00,30.25,30.26,30.24,30.24,15800.110233327208,27.6497,27.6588,27.6405,27.6405,15800.1102
2012-08-10 14:10:00,30.24,30.26,30.19,30.19,29028.10949843836,27.6405,27.6588,27.5948,27.5948,29028.1095
2012-08-10 14:15:00,30.2,30.22,30.2,30.21,36193.27576704024,27.604,27.6222,27.604,27.6131,36193.2758
2012-08-10 14:20:00,30.2,30.26,30.2,30.22,27007.1651662686,27.604,27.6588,27.604,27.6222,27007.1652
2012-08-10 14:25:00,30.22,30.24,30.2,30.2,13411.721477126584,27.6222,27.6405,27.604,27.604,13411.7215
2012-08-10 14:30:00,30.2,30.25,30.2,30.25,11758.22156898769,27.604,27.6497,27.604,27.6497,11758.2216
2012-08-10 14:35:00,30.25,30.25,30.21,30.21,11207.054932941392,27.6497,27.6497,27.6131,27.6131,11207.0549
2012-08-10 14:40:00,30.21,30.23,30.21,30.22,13227.999265111152,27.6131,27.6314,27.6131,27.6222,13227.9993
2012-08-10 14:45:00,30.22,30.22,30.18,30.19,11390.777144956824,27.6222,27.6222,27.5857,27.5948,11390.7771
2012-08-10 14:50:00,30.19,30.21,30.19,30.21,8267.499540694469,27.5948,27.6131,27.5948,27.6131,8267.4995
2012-08-10 14:55:00,30.21,30.23,30.2,30.21,13779.16590115745,27.6131,27.6314,27.604,27.6131,13779.1659
2012-08-10 15:00:00,30.2,30.23,30.2,30.2,22597.832077898216,27.604,27.6314,27.604,27.604,22597.8321
2012-08-10 15:05:00,30.2,30.21,30.12,30.18,92044.82821973176,27.604,27.6131,27.5308,27.5857,92044.8282
2012-08-10 15:10:00,30.19,30.19,30.13,30.14,26639.720742237736,27.5948,27.5948,27.54,27.5491,26639.7207
2012-08-10 15:15:00,30.14,30.19,30.13,30.17,29028.10949843836,27.5491,27.5948,27.54,27.5765,29028.1095
2012-08-10 15:20:00,30.16,30.17,30.13,30.14,30865.331618592685,27.5674,27.5765,27.54,27.5491,30865.3316
2012-08-10 15:25:00,30.14,30.16,30.14,30.14,38765.38673525629,27.5491,27.5674,27.5491,27.5491,38765.3867
2012-08-10 15:30:00,30.14,30.17,30.11,30.14,58607.38563292302,27.5491,27.5765,27.5217,27.5491,58607.3856
2012-08-10 15:35:00,30.14,30.2,30.14,30.2,76428.44019841998,27.5491,27.604,27.5491,27.604,76428.4402
2012-08-10 15:40:00,30.19,30.27,30.19,30.27,85430.82858717619,27.5948,27.668,27.5948,27.668,85430.8286
2012-08-10 15:45:00,30.27,30.33,30.26,30.28,119419.43781003125,27.668,27.7228,27.6588,27.6771,119419.4378
2012-08-10 15:50:00,30.28,30.35,30.28,30.33,115561.27135770714,27.6771,27.7411,27.6771,27.7228,115561.2714
2012-08-10 15:55:00,30.33,30.34,30.31,30.31,136138.1591034356,27.7228,27.7319,27.7045,27.7045,136138.1591
2012-08-13 09:30:00,30.21,30.36,30.21,30.33,18739.665625574133,27.6131,27.7502,27.6131,27.7228,18739.6656
2012-08-13 09:35:00,30.35,30.48,30.31,30.48,20209.443321697592,27.7411,27.8599,27.7045,27.8599,20209.4433
2012-08-13 09:40:00,30.49,30.59,30.48,30.57,22046.66544185192,27.869,27.9604,27.8599,27.9422,22046.6654
2012-08-13 09:45:00,30.58,30.64,30.56,30.6,58607.38563292302,27.9513,28.0061,27.933,27.9696,58607.3856
2012-08-13 09:50:00,30.6,30.6,30.46,30.46,47584.05291199706,27.9696,27.9696,27.8416,27.8416,47584.0529
2012-08-13 09:55:00,30.48,30.55,30.48,30.52,28476.94286239206,27.8599,27.9239,27.8599,27.8965,28476.9429
2012-08-13 10:00:00,30.53,30.55,30.49,30.49,13411.721477126584,27.9056,27.9239,27.869,27.869,13411.7215
2012-08-13 10:05:00,30.49,30.49,30.38,30.43,14514.05474921918,27.869,27.869,27.7685,27.8142,14514.0547
2012-08-13 10:10:00,30.41,30.41,30.33,30.39,14146.610325188314,27.7959,27.7959,27.7228,27.7776,14146.6103
2012-08-13 10:15:00,30.39,30.39,30.35,30.36,19290.832261620428,27.7776,27.7776,27.7411,27.7502,19290.8323
2012-08-13 10:20:00,30.35,30.36,30.25,30.26,21862.943229836488,27.7411,27.7502,27.6497,27.6588,21862.9432
2012-08-13 10:25:00,30.24,30.3,30.22,30.28,15248.943597280911,27.6405,27.6954,27.6222,27.6771,15248.9436
2012-08-13 10:30:00,30.29,30.3,30.22,30.23,9553.555024802496,27.6862,27.6954,27.6222,27.6314,9553.555
2012-08-13 10:35:00,30.23,30.33,30.22,30.27,27190.887378284035,27.6314,27.7228,27.6222,27.668,27190.8874
2012-08-13 10:40:00,30.3,30.3,30.27,30.27,8267.499540694469,27.6954,27.6954,27.668,27.668,8267.4995
2012-08-13 10:45:00,30.26,30.29,30.26,30.28,2755.8331802314897,27.6588,27.6862,27.6588,27.6771,2755.8332
2012-08-13 10:50:00,30.27,30.27,30.21,30.22,5144.2219364321145,27.668,27.668,27.6131,27.6222,5144.2219
2012-08-13 10:55:00,30.21,30.25,30.2,30.21,5511.666360462979,27.6131,27.6497,27.604,27.6131,5511.6664
2012-08-13 11:00:00,30.22,30.22,30.18,30.18,5327.944148447547,27.6222,27.6222,27.5857,27.5857,5327.9441
2012-08-13 11:05:00,30.18,30.22,30.15,30.22,7348.888480617306,27.5857,27.6222,27.5583,27.6222,7348.8885
2012-08-13 11:10:00,30.22,30.24,30.21,30.22,9186.110600771632,27.6222,27.6405,27.6131,27.6222,9186.1106
2012-08-13 11:15:00,30.22,30.26,30.22,30.23,6062.832996509278,27.6222,27.6588,27.6222,27.6314,6062.833
2012-08-13 11:20:00,30.23,30.26,30.23,30.26,7348.888480617306,27.6314,27.6588,27.6314,27.6588,7348.8885
2012-08-13 11:25:00,30.26,30.3,30.25,30.26,13779.16590115745,27.6588,27.6954,27.6497,27.6588,13779.1659
2012-08-13 11:30:00,30.26,30.3,30.25,30.26,19290.832261620428,27.6588,27.6954,27.6497,27.6588,19290.8323
2012-08-13 11:35:00,30.27,30.27,30.25,30.26,22230.38765386735,27.668,27.668,27.6497,27.6588,22230.3877
2012-08-13 11:40:00,30.26,30.26,30.19,30.19,7900.055116663604,27.6588,27.6588,27.5948,27.5948,7900.0551
2012-08-13 11:45:00,30.19,30.21,30.18,30.21,7165.1662686018735,27.5948,27.6131,27.5857,27.6131,7165.1663
2012-08-13 11:50:00,30.21,30.25,30.21,30.24,10839.610508910528,27.6131,27.6497,27.6131,27.6405,10839.6105
2012-08-13 11:55:00,30.24,30.28,30.24,30.24,11390.777144956824,27.6405,27.6771,27.6405,27.6405,11390.7771
2012-08-13 12:00:00,30.23,30.24,30.19,30.19,5879.110784493845,27.6314,27.6405,27.5948,27.5948,5879.1108
2012-08-13 12:05:00,30.18,30.2,30.18,30.18,2755.8331802314897,27.5857,27.604,27.5857,27.5857,2755.8332
2012-08-13 12:10:00,30.19,30.22,30.19,30.22,5879.110784493845,27.5948,27.6222,27.5948,27.6222,5879.1108
2012-08-13 12:15:00,30.22,30.22,30.18,30.19,4225.610876354951,27.6222,27.6222,27.5857,27.5948,4225.6109
2012-08-13 12:20:00,30.18,30.18,30.17,30.17,1837.2221201543264,27.5857,27.5857,27.5765,27.5765,1837.2221
2012-08-13 12:25:00,30.18,30.18,30.16,30.17,6981.444056586441,27.5857,27.5857,27.5674,27.5765,6981.4441
2012-08-13 12:30:00,30.17,30.18,30.17,30.17,5511.666360462979,27.5765,27.5857,27.5765,27.5765,5511.6664
2012-08-13 12:35:00,30.15,30.15,30.13,30.14,4960.499724416682,27.5583,27.5583,27.54,27.5491,4960.4997
2012-08-13 12:40:00,30.14,30.15,30.13,30.14,4593.055300385817,27.5491,27.5583,27.54,27.5491,4593.0553
2012-08-13 12:45:00,30.15,30.19,30.14,30.18,10472.166084879662,27.5583,27.5948,27.5491,27.5857,10472.1661
2012-08-13 12:50:00,30.17,30.2,30.16,30.2,3306.999816277788,27.5765,27.604,27.5674,27.604,3306.9998
2012-08-13 12:55:00,30.2,30.22,30.18,30.21,11574.499356972256,27.604,27.6222,27.5857,27.6131,11574.4994
2012-08-13 13:00:00,30.22,30.24,30.22,30.22,7900.055116663604,27.6222,27.6405,27.6222,27.6222,7900.0551
2012-08-13 13:05:00,30.2,30.2,30.17,30.18,6797.721844571009,27.604,27.604,27.5765,27.5857,6797.7218
2012-08-13 13:10:00,30.17,30.18,30.13,30.15,4593.055300385817,27.5765,27.5857,27.54,27.5583,4593.0553
2012-08-13 13:15:00,30.15,30.15,30.14,30.14,2939.5553922469226,27.5583,27.5583,27.5491,27.5491,2939.5554
2012-08-13 13:20:00,30.13,30.15,30.12,30.15,4593.055300385817,27.54,27.5583,27.5308,27.5583,4593.0553
2012-08-13 13:25:00,30.14,30.14,30.12,30.12,5144.2219364321145,27.5491,27.5491,27.5308,27.5308,5144.2219
2012-08-13 13:30:00,30.12,30.12,30.09,30.1,4409.333088370384,27.5308,27.5308,27.5034,27.5126,4409.3331
2012-08-13 13:35:00,30.1,30.12,30.09,30.12,4776.777512401249,27.5126,27.5308,27.5034,27.5308,4776.7775
2012-08-13 13:40:00,30.11,30.15,30.11,30.14,8083.777328679037,27.5217,27.5583,27.5217,27.5491,8083.7773
2012-08-13 13:45:00,30.15,30.21,30.14,30.2,46481.71963990446,27.5583,27.6131,27.5491,27.604,46481.7196
2012-08-13 13:50:00,30.21,30.21,30.18,30.18,7348.888480617306,27.6131,27.6131,27.5857,27.5857,7348.8885
2012-08-13 13:55:00,30.19,30.19,30.17,30.19,3306.999816277788,27.5948,27.5948,27.5765,27.5948,3306.9998
2012-08-13 14:00:00,30.18,30.18,30.1,30.1,9002.3883887562,27.5857,27.5857,27.5126,27.5126,9002.3884
2012-08-13 14:05:00,30.11,30.12,30.09,30.11,5327.944148447547,27.5217,27.5308,27.5034,27.5217,5327.9441
2012-08-13 14:10:00,30.11,30.15,30.1,30.14,7532.610692632739,27.5217,27.5583,27.5126,27.5491,7532.6107
2012-08-13 14:15:00,30.14,30.14,30.11,30.13,9369.832812787066,27.5491,27.5491,27.5217,27.54,9369.8328
2012-08-13 14:20:00,30.13,30.16,30.12,30.16,8451.221752709902,27.54,27.5674,27.5308,27.5674,8451.2218
2012-08-13 14:25:00,30.15,30.19,30.15,30.15,8083.777328679037,27.5583,27.5948,27.5583,27.5583,8083.7773
2012-08-13 14:30:00,30.16,30.18,30.16,30.18,41521.21991548778,27.5674,27.5857,27.5674,27.5857,41521.2199
2012-08-13 14:35:00,30.17,30.17,30.15,30.16,10104.721660848796,27.5765,27.5765,27.5583,27.5674,10104.7217
2012-08-13 14:40:00,30.17,30.17,30.14,30.14,6062.832996509278,27.5765,27.5765,27.5491,27.5491,6062.833
2012-08-13 14:45:00,30.14,30.14,30.12,30.13,8818.666176740768,27.5491,27.5491,27.5308,27.54,8818.6662
2012-08-13 14:50:00,30.13,30.18,30.13,30.18,12309.388205033987,27.54,27.5857,27.54,27.5857,12309.3882
2012-08-13 14:55:00,30.18,30.19,30.17,30.18,8818.666176740768,27.5857,27.5948,27.5765,27.5857,8818.6662
2012-08-13 15:00:00,30.18,30.2,30.17,30.19,8451.221752709902,27.5857,27.604,27.5765,27.5948,8451.2218
2012-08-13 15:05:00,30.19,30.2,30.14,30.15,13044.27705309572,27.5948,27.604,27.5491,27.5583,13044.2771
2012-08-13 15:10:00,30.15,30.19,30.15,30.18,7532.610692632739,27.5583,27.5948,27.5583,27.5857,7532.6107
2012-08-13 15:15:00,30.18,30.18,30.14,30.15,21128.05438177476,27.5857,27.5857,27.5491,27.5583,21128.0544
2012-08-13 15:20:00,30.17,30.18,30.15,30.15,9369.832812787066,27.5765,27.5857,27.5583,27.5583,9369.8328
2012-08-13 15:25:00,30.15,30.17,30.15,30.16,11758.22156898769,27.5583,27.5765,27.5583,27.5674,11758.2216
2012-08-13 15:30:00,30.15,30.19,30.15,30.18,13779.16590115745,27.5583,27.5948,27.5583,27.5857,13779.1659
2012-08-13 15:35:00,30.17,30.23,30.17,30.21,11758.22156898769,27.5765,27.6314,27.5765,27.6131,11758.2216
2012-08-13 15:40:00,30.22,30.22,30.2,30.21,10288.443872864227,27.6222,27.6222,27.604,27.6131,10288.4439
2012-08-13 15:45:00,30.21,30.22,30.2,30.21,14330.332537203749,27.6131,27.6222,27.604,27.6131,14330.3325
2012-08-13 15:50:00,30.21,30.21,30.18,30.19,14514.05474921918,27.6131,27.6131,27.5857,27.5948,14514.0547
2012-08-13 15:55:00,30.19,30.24,30.19,30.22,41521.21991548778,27.5948,27.6405,27.5948,27.6222,41521.2199
2012-08-14 09:30:00,30.33,30.44,30.31,30.36,17269.88792945067,27.7228,27.8233,27.7045,27.7502,17269.8879
2012-08-14 09:35:00,30.37,30.39,30.32,30.37,4960.499724416682,27.7594,27.7776,27.7137,27.7594,4960.4997
2012-08-14 09:40:00,30.34,30.37,30.28,30.36,14330.332537203749,27.7319,27.7594,27.6771,27.7502,14330.3325
2012-08-14 09:45:00,30.36,30.36,30.24,30.24,3674.444240308653,27.7502,27.7502,27.6405,27.6405,3674.4442
2012-08-14 09:50:00,30.24,30.24,30.16,30.18,36560.7201910711,27.6405,27.6405,27.5674,27.5857,36560.7202
2012-08-14 09:55:00,30.15,30.17,30.08,30.08,4409.333088370384,27.5583,27.5765,27.4943,27.4943,4409.3331
2012-08-14 10:00:00,30.07,30.11,30.05,30.1,18555.9434135587,27.4851,27.5217,27.4669,27.5126,18555.9434
2012-08-14 10:05:00,30.09,30.12,30.07,30.09,15983.83244534264,27.5034,27.5308,27.4851,27.5034,15983.8324
2012-08-14 10:10:00,30.08,30.14,30.08,30.14,8634.943964725335,27.4943,27.5491,27.4943,27.5491,8634.944
2012-08-14 10:15:00,30.14,30.19,30.09,30.09,15983.83244534264,27.5491,27.5948,27.5034,27.5034,15983.8324
2012-08-14 10:20:00,30.08,30.08,30.0,30.03,9737.27723681793,27.4943,27.4943,27.4212,27.4486,9737.2772
2012-08-14 10:25:00,30.02,30.03,29.98,30.03,11390.777144956824,27.4394,27.4486,27.4029,27.4486,11390.7771
2012-08-14 10:30:00,30.02,30.03,30.0,30.01,14514.05474921918,27.4394,27.4486,27.4212,27.4303,14514.0547
2012-08-14 10:35:00,30.02,30.07,30.02,30.04,25721.10968216057,27.4394,27.4851,27.4394,27.4577,25721.1097
2012-08-14 10:40:00,30.03,30.05,30.01,30.02,3490.7220282932203,27.4486,27.4669,27.4303,27.4394,3490.722
2012-08-14 10:45:00,30.02,30.04,30.0,30.01,19107.110049604995,27.4394,27.4577,27.4212,27.4303,19107.11
2012-08-14 10:50:00,30.01,30.06,30.01,30.06,32886.27595076244,27.4303,27.476,27.4303,27.476,32886.276
2012-08-14 10:55:00,30.05,30.07,30.0,30.03,49237.55282013596,27.4669,27.4851,27.4212,27.4486,49237.5528
2012-08-14 11:00:00,30.04,30.05,29.99,30.0,11207.054932941392,27.4577,27.4669,27.412,27.4212,11207.0549
2012-08-14 11:05:00,30.02,30.03,29.97,30.01,60077.16332904648,27.4394,27.4486,27.3937,27.4303,60077.1633
2012-08-14 11:10:00,30.02,30.07,30.01,30.02,40970.05327944148,27.4394,27.4851,27.4303,27.4394,40970.0533
2012-08-14 11:15:00,30.02,30.03,30.0,30.01,17453.610141466103,27.4394,27.4486,27.4212,27.4303,17453.6101
2012-08-14 11:20:00,30.01,30.01,30.0,30.01,4409.333088370384,27.4303,27.4303,27.4212,27.4303,4409.3331
2012-08-14 11:25:00,30.02,30.07,30.02,30.07,34172.33143487047,27.4394,27.4851,27.4394,27.4851,34172.3314
2012-08-14 11:30:00,30.06,30.13,30.06,30.13,19841.998897666726,27.476,27.54,27.476,27.54,19841.9989
2012-08-14 11:35:00,30.12,30.14,30.12,30.13,7716.332904648171,27.5308,27.5491,27.5308,27.54,7716.3329
2012-08-14 11:40:00,30.13,30.14,30.12,30.13,5511.666360462979,27.54,27.5491,27.5308,27.54,5511.6664
2012-08-14 11:45:00,30.13,30.14,30.11,30.11,7165.1662686018735,27.54,27.5491,27.5217,27.5217,7165.1663
2012-08-14 11:50:00,30.1,30.11,30.07,30.08,6062.832996509278,27.5126,27.5217,27.4851,27.4943,6062.833
2012-08-14 11:55:00,30.08,30.08,30.05,30.06,6613.999632555576,27.4943,27.4943,27.4669,27.476,6613.9996
2012-08-14 12:00:00,30.06,30.09,30.06,30.09,4225.610876354951,27.476,27.5034,27.476,27.5034,4225.6109
2012-08-14 12:05:00,30.09,30.12,30.09,30.11,11023.33272092596,27.5034,27.5308,27.5034,27.5217,11023.3327
2012-08-14 12:10:00,30.1,30.12,30.08,30.11,9553.555024802496,27.5126,27.5308,27.4943,27.5217,9553.555
2012-08-14 12:15:00,30.09,30.12,30.08,30.1,12860.554841080286,27.5034,27.5308,27.4943,27.5126,12860.5548
2012-08-14 12:20:00,30.09,30.1,30.09,30.1,8083.777328679037,27.5034,27.5126,27.5034,27.5126,8083.7773
2012-08-14 12:25:00,30.1,30.12,30.1,30.11,6062.832996509278,27.5126,27.5308,27.5126,27.5217,6062.833
2012-08-14 12:30:00,30.12,30.15,30.12,30.13,28660.66507440749,27.5308,27.5583,27.5308,27.54,28660.6651
2012-08-14 12:35:00,30.13,30.14,30.12,30.13,6246.55520852471,27.54,27.5491,27.5308,27.54,6246.5552
2012-08-14 12:40:00,30.12,30.13,30.09,30.12,8267.499540694469,27.5308,27.54,27.5034,27.5308,8267.4995
2012-08-14 12:45:00,30.11,30.13,30.09,30.13,17637.332353481535,27.5217,27.54,27.5034,27.54,17637.3324
2012-08-14 12:50:00,30.13,30.13,30.12,30.13,7165.1662686018735,27.54,27.54,27.5308,27.54,7165.1663
2012-08-14 12:55:00,30.13,30.13,30.1,30.1,5511.666360462979,27.54,27.54,27.5126,27.5126,5511.6664
2012-08-14 13:00:00,30.09,30.13,30.08,30.12,4960.499724416682,27.5034,27.54,27.4943,27.5308,4960.4997
2012-08-14 13:05:00,30.12,30.13,30.08,30.08,10288.443872864227,27.5308,27.54,27.4943,27.4943,10288.4439
2012-08-14 13:10:00,30.08,30.09,30.06,30.07,4776.777512401249,27.4943,27.5034,27.476,27.4851,4776.7775
2012-08-14 13:15:00,30.07,30.07,30.03,30.03,3674.444240308653,27.4851,27.4851,27.4486,27.4486,3674.4442
2012-08-14 13:20:00,30.04,30.07,30.03,30.07,3858.1664523240856,27.4577,27.4851,27.4486,27.4851,3858.1665
2012-08-14 13:25:00,30.06,30.07,30.04,30.06,9186.110600771632,27.476,27.4851,27.4577,27.476,9186.1106
2012-08-14 13:30:00,30.07,30.09,30.06,30.06,7716.332904648171,27.4851,27.5034,27.476,27.476,7716.3329
2012-08-14 13:35:00,30.08,30.12,30.07,30.11,44828.21973176557,27.4943,27.5308,27.4851,27.5217,44828.2197
2012-08-14 13:40:00,30.09,30.11,30.08,30.08,8818.666176740768,27.5034,27.5217,27.4943,27.4943,8818.6662
2012-08-14 13:45:00,30.07,30.09,30.06,30.09,7532.610692632739,27.4851,27.5034,27.476,27.5034,7532.6107
2012-08-14 13:50:00,30.08,30.09,30.06,30.07,10104.721660848796,27.4943,27.5034,27.476,27.4851,10104.7217
2012-08-14 13:55:00,30.08,30.08,30.06,30.07,7532.610692632739,27.4943,27.4943,27.476,27.4851,7532.6107
2012-08-14 14:00:00,30.09,30.09,30.03,30.03,11758.22156898769,27.5034,27.5034,27.4486,27.4486,11758.2216
2012-08-14 14:05:00,30.03,30.1,30.03,30.07,11023.33272092596,27.4486,27.5126,27.4486,27.4851,11023.3327
2012-08-14 14:10:00,30.07,30.11,30.07,30.09,35274.66470696307,27.4851,27.5217,27.4851,27.5034,35274.6647
2012-08-14 14:15:00,30.09,30.12,30.07,30.07,10839.610508910528,27.5034,27.5308,27.4851,27.4851,10839.6105
2012-08-14 14:20:00,30.07,30.08,30.05,30.06,11758.22156898769,27.4851,27.4943,27.4669,27.476,11758.2216
2012-08-14 14:25:00,30.06,30.06,30.03,30.05,15616.388021311775,27.476,27.476,27.4486,27.4669,15616.388
2012-08-14 14:30:00,30.06,30.07,30.06,30.06,10104.721660848796,27.476,27.4851,27.476,27.476,10104.7217
2012-08-14 14:35:00,30.06,30.07,30.02,30.02,13595.443689142016,27.476,27.4851,27.4394,27.4394,13595.4437
2012-08-14 14:40:00,30.02,30.08,30.02,30.06,32702.55373874701,27.4394,27.4943,27.4394,27.476,32702.5537
2012-08-14 14:45:00,30.06,30.07,30.03,30.06,32518.83152673158,27.476,27.4851,27.4486,27.476,32518.8315
2012-08-14 14:50:00,30.06,30.07,30.05,30.07,16351.276869373509,27.476,27.4851,27.4669,27.4851,16351.2769
2012-08-14 14:55:00,30.07,30.12,30.06,30.11,27742.054014330333,27.4851,27.5308,27.476,27.5217,27742.054
2012-08-14 15:00:00,30.1,30.11,30.06,30.06,16902.443505419804,27.5126,27.5217,27.476,27.476,16902.4435
2012-08-14 15:05:00,30.06,30.08,30.01,30.01,26272.27631820687,27.476,27.4943,27.4303,27.4303,26272.2763
2012-08-14 15:10:00,30.02,30.05,30.01,30.05,28660.66507440749,27.4394,27.4669,27.4303,27.4669,28660.6651
2012-08-14 15:15:00,30.05,30.06,30.02,30.03,16534.999081388938,27.4669,27.476,27.4394,27.4486,16534.9991
2012-08-14 15:20:00,30.03,30.03,30.01,30.01,18923.38783758957,27.4486,27.4486,27.4303,27.4303,18923.3878
2012-08-14 15:25:00,30.01,30.01,29.98,29.99,15616.388021311775,27.4303,27.4303,27.4029,27.412,15616.388
2012-08-14 15:30:00,29.99,29.99,29.97,29.97,26088.55410619144,27.412,27.412,27.3937,27.3937,26088.5541
2012-08-14 15:35:00,29.97,29.99,29.93,29.96,33069.99816277788,27.3937,27.412,27.3572,27.3846,33069.9982
2012-08-14 15:40:00,29.96,29.99,29.93,29.94,33437.44258680874,27.3846,27.412,27.3572,27.3663,33437.4426
2012-08-14 15:45:00,29.94,29.97,29.91,29.95,46297.99742788903,27.3663,27.3937,27.3389,27.3755,46297.9974
2012-08-14 15:50:00,29.94,29.96,29.89,29.92,56770.16351276869,27.3663,27.3846,27.3206,27.348,56770.1635
2012-08-14 15:55:00,29.91,29.99,29.91,29.99,103068.16094065772,27.3389,27.412,27.3389,27.412,103068.1609
2012-08-15 09:30:00,30.01,30.11,29.99,30.03,21128.05438177476,27.4303,27.5217,27.412,27.4486,21128.0544
2012-08-15 09:35:00,30.06,30.07,29.95,29.96,48135.21954804336,27.476,27.4851,27.3755,27.3846,48135.2195
2012-08-15 09:40:00,29.98,30.01,29.91,29.97,17453.610141466103,27.4029,27.4303,27.3389,27.3937,17453.6101
2012-08-15 09:45:00,29.97,29.97,29.75,29.79,41153.77549145692,27.3937,27.3937,27.1926,27.2292,41153.7755
2012-08-15 09:50:00,29.81,29.9,29.79,29.87,14514.05474921918,27.2475,27.3298,27.2292,27.3023,14514.0547
2012-08-15 09:55:00,29.87,29.88,29.82,29.83,11207.054932941392,27.3023,27.3115,27.2566,27.2658,11207.0549
2012-08-15 10:00:00,29.84,29.9,29.84,29.87,13411.721477126584,27.2749,27.3298,27.2749,27.3023,13411.7215
2012-08-15 10:05:00,29.86,29.86,29.79,29.85,20209.443321697592,27.2932,27.2932,27.2292,27.2841,20209.4433
2012-08-15 10:10:00,29.87,29.87,29.81,29.82,11207.054932941392,27.3023,27.3023,27.2475,27.2566,11207.0549
2012-08-15 10:15:00,29.82,29.83,29.8,29.8,3306.999816277788,27.2566,27.2658,27.2384,27.2384,3306.9998
2012-08-15 10:20:00,29.81,29.84,29.76,29.82,23332.720925959948,27.2475,27.2749,27.2018,27.2566,23332.7209
2012-08-15 10:25:00,29.83,29.91,29.83,29.89,24067.60977402168,27.2658,27.3389,27.2658,27.3206,24067.6098
2012-08-15 10:30:00,29.89,29.95,29.89,29.93,13962.88811317288,27.3206,27.3755,27.3206,27.3572,13962.8881
2012-08-15 10:35:00,29.93,29.95,29.93,29.94,13779.16590115745,27.3572,27.3755,27.3572,27.3663,13779.1659
2012-08-15 10:40:00,29.93,29.94,29.85,29.89,9737.27723681793,27.3572,27.3663,27.2841,27.3206,9737.2772
2012-08-15 10:45:00,29.89,29.92,29.88,29.91,6981.444056586441,27.3206,27.348,27.3115,27.3389,6981.4441
2012-08-15 10:50:00,29.9,29.95,29.9,29.94,7165.1662686018735,27.3298,27.3755,27.3298,27.3663,7165.1663
2012-08-15 10:55:00,29.94,29.97,29.94,29.96,36009.5535550248,27.3663,27.3937,27.3663,27.3846,36009.5536
2012-08-15 11:00:00,29.96,29.99,29.94,29.97,35642.10913099394,27.3846,27.412,27.3663,27.3937,35642.1091
2012-08-15 11:05:00,29.99,29.99,29.98,29.98,3674.444240308653,27.412,27.412,27.4029,27.4029,3674.4442
2012-08-15 11:10:00,29.97,29.98,29.96,29.98,7532.610692632739,27.3937,27.4029,27.3846,27.4029,7532.6107
2012-08-15 11:15:00,29.99,30.0,29.97,29.99,6613.999632555576,27.412,27.4212,27.3937,27.412,6613.9996
2012-08-15 11:20:00,30.0,30.0,29.96,29.96,11574.499356972256,27.4212,27.4212,27.3846,27.3846,11574.4994
2012-08-15 11:25:00,29.96,29.97,29.94,29.96,5144.2219364321145,27.3846,27.3937,27.3663,27.3846,5144.2219
2012-08-15 11:30:00,29.97,30.01,29.97,29.99,18739.665625574133,27.3937,27.4303,27.3937,27.412,18739.6656
2012-08-15 11:35:00,29.99,29.99,29.95,29.96,27558.3318023149,27.412,27.412,27.3755,27.3846,27558.3318
2012-08-15 11:40:00,29.96,30.02,29.96,30.0,37295.60903913283,27.3846,27.4394,27.3846,27.4212,37295.609
2012-08-15 11:45:00,30.01,30.02,30.0,30.01,35642.10913099394,27.4303,27.4394,27.4212,27.4303,35642.1091
2012-08-15 11:50:00,30.02,30.02,29.99,30.01,34907.220282932205,27.4394,27.4394,27.412,27.4303,34907.2203
2012-08-15 11:55:00,30.01,30.01,29.99,30.01,6246.55520852471,27.4303,27.4303,27.412,27.4303,6246.5552
2012-08-15 12:00:00,30.01,30.01,29.99,29.99,6613.999632555576,27.4303,27.4303,27.412,27.412,6613.9996
2012-08-15 12:05:00,29.98,30.0,29.98,29.98,5144.2219364321145,27.4029,27.4212,27.4029,27.4029,5144.2219
2012-08-15 12:10:00,29.98,29.98,29.92,29.92,6981.444056586441,27.4029,27.4029,27.348,27.348,6981.4441
2012-08-15 12:15:00,29.92,29.93,29.89,29.89,6430.277420540143,27.348,27.3572,27.3206,27.3206,6430.2774
2012-08-15 12:20:00,29.89,29.93,29.88,29.93,9186.110600771632,27.3206,27.3572,27.3115,27.3572,9186.1106
2012-08-15 12:25:00,29.93,29.93,29.91,29.93,14881.499173250046,27.3572,27.3572,27.3389,27.3572,14881.4992
2012-08-15 12:30:00,29.93,29.94,29.91,29.92,192540.87819217343,27.3572,27.3663,27.3389,27.348,192540.8782
2012-08-15 12:35:00,29.91,29.93,29.89,29.91,21311.77659379019,27.3389,27.3572,27.3206,27.3389,21311.7766
2012-08-15 12:40:00,29.91,29.92,29.91,29.91,6430.277420540143,27.3389,27.348,27.3389,27.3389,6430.2774
2012-08-15 12:45:00,29.93,29.93,29.92,29.93,9186.110600771632,27.3572,27.3572,27.348,27.3572,9186.1106
2012-08-15 12:50:00,29.92,29.94,29.92,29.94,9186.110600771632,27.348,27.3663,27.348,27.3663,9186.1106
2012-08-15 12:55:00,29.94,29.96,29.94,29.96,36744.44240308653,27.3663,27.3846,27.3663,27.3846,36744.4424
2012-08-15 13:00:00,29.95,29.95,29.94,29.95,11941.943781003123,27.3755,27.3755,27.3663,27.3755,11941.9438
2012-08-15 13:05:00,29.95,29.95,29.94,29.94,5327.944148447547,27.3755,27.3755,27.3663,27.3663,5327.9441
2012-08-15 13:10:00,29.94,29.95,29.9,29.95,29579.27613448466,27.3663,27.3755,27.3298,27.3755,29579.2761
2012-08-15 13:15:00,29.95,29.95,29.93,29.93,20576.88774572845,27.3755,27.3755,27.3572,27.3572,20576.8877
2012-08-15 13:20:00,29.93,29.96,29.93,29.96,28844.387286422927,27.3572,27.3846,27.3572,27.3846,28844.3873
2012-08-15 13:25:00,29.95,29.96,29.95,29.96,18739.665625574133,27.3755,27.3846,27.3755,27.3846,18739.6656
2012-08-15 13:30:00,29.96,29.98,29.95,29.97,48502.663972074224,27.3846,27.4029,27.3755,27.3937,48502.664
2012-08-15 13:35:00,29.97,29.97,29.96,29.97,11207.054932941392,27.3937,27.3937,27.3846,27.3937,11207.0549
2012-08-15 13:40:00,29.96,29.97,29.96,29.96,5879.110784493845,27.3846,27.3937,27.3846,27.3846,5879.1108
2012-08-15 13:45:00,29.96,29.96,29.92,29.93,8818.666176740768,27.3846,27.3846,27.348,27.3572,8818.6662
2012-08-15 13:50:00,29.94,29.95,29.92,29.95,229101.59838324453,27.3663,27.3755,27.348,27.3755,229101.5984
2012-08-15 13:55:00,29.96,29.99,29.95,29.95,16351.276869373509,27.3846,27.412,27.3755,27.3755,16351.2769
2012-08-15 14:00:00,29.95,29.99,29.94,29.99,13044.27705309572,27.3755,27.412,27.3663,27.412,13044.2771
2012-08-15 14:05:00,29.99,30.0,29.97,29.98,64486.49641741686,27.412,27.4212,27.3937,27.4029,64486.4964
2012-08-15 14:10:00,29.98,29.99,29.97,29.98,7532.610692632739,27.4029,27.412,27.3937,27.4029,7532.6107
2012-08-15 14:15:00,29.97,30.0,29.96,29.99,19107.110049604995,27.3937,27.4212,27.3846,27.412,19107.11
2012-08-15 14:20:00,29.98,30.01,29.97,30.0,14330.332537203749,27.4029,27.4303,27.3937,27.4212,14330.3325
2012-08-15 14:25:00,30.0,30.01,30.0,30.0,8267.499540694469,27.4212,27.4303,27.4212,27.4212,8267.4995
2012-08-15 14:30:00,29.99,30.01,29.99,29.99,12125.665993018556,27.412,27.4303,27.412,27.412,12125.666
2012-08-15 14:35:00,30.0,30.03,30.0,30.02,100128.6055484108,27.4212,27.4486,27.4212,27.4394,100128.6055
2012-08-15 14:40:00,30.02,30.02,30.01,30.02,14514.05474921918,27.4394,27.4394,27.4303,27.4394,14514.0547
2012-08-15 14:45:00,30.02,30.05,30.02,30.05,5511.666360462979,27.4394,27.4669,27.4394,27.4669,5511.6664
2012-08-15 14:50:00,30.05,30.07,30.03,30.04,69079.55171780268,27.4669,27.4851,27.4486,27.4577,69079.5517
2012-08-15 14:55:00,30.05,30.05,30.0,30.02,8451.221752709902,27.4669,27.4669,27.4212,27.4394,8451.2218
2012-08-15 15:00:00,30.02,30.05,30.02,30.02,9920.999448833363,27.4394,27.4669,27.4394,27.4394,9920.9994
2012-08-15 15:05:00,30.01,30.02,30.01,30.02,14697.776961234613,27.4303,27.4394,27.4303,27.4394,14697.777
2012-08-15 15:10:00,30.03,30.03,30.0,30.0,8634.943964725335,27.4486,27.4486,27.4212,27.4212,8634.944
2012-08-15 15:15:00,30.01,30.02,30.0,30.01,5144.2219364321145,27.4303,27.4394,27.4212,27.4303,5144.2219
2012-08-15 15:20:00,30.01,30.03,30.01,30.02,14330.332537203749,27.4303,27.4486,27.4303,27.4394,14330.3325
2012-08-15 15:25:00,30.02,30.03,29.99,30.03,25721.10968216057,27.4394,27.4486,27.412,27.4486,25721.1097
2012-08-15 15:30:00,30.02,30.03,30.01,30.02,31600.220466654417,27.4394,27.4486,27.4303,27.4394,31600.2205
2012-08-15 15:35:00,30.03,30.03,30.01,30.02,25721.10968216057,27.4486,27.4486,27.4303,27.4394,25721.1097
2012-08-15 15:40:00,30.02,30.05,30.02,30.05,24618.77641006797,27.4394,27.4669,27.4394,27.4669,24618.7764
2012-08-15 15:45:00,30.05,30.06,30.05,30.05,79000.55116663604,27.4669,27.476,27.4669,27.4669,79000.5512
2012-08-15 15:50:00,30.05,30.06,30.02,30.05,45746.83079184273,27.4669,27.476,27.4394,27.4669,45746.8308
2012-08-15 15:55:00,30.06,30.06,30.01,30.03,45011.941943781,27.476,27.476,27.4303,27.4486,45011.9419
2012-08-16 09:30:00,29.96,30.14,29.94,30.12,36376.99797905567,27.3846,27.5491,27.3663,27.5308,36376.998
2012-08-16 09:35:00,30.1,30.12,30.07,30.07,4776.777512401249,27.5126,27.5308,27.4851,27.4851,4776.7775
2012-08-16 09:40:00,30.1,30.1,30.05,30.09,4409.333088370384,27.5126,27.5126,27.4669,27.5034,4409.3331
2012-08-16 09:45:00,30.07,30.09,30.05,30.09,8451.221752709902,27.4851,27.5034,27.4669,27.5034,8451.2218
2012-08-16 09:50:00,30.09,30.13,30.07,30.07,15616.388021311775,27.5034,27.54,27.4851,27.4851,15616.388
2012-08-16 09:55:00,30.07,30.09,30.05,30.08,9553.555024802496,27.4851,27.5034,27.4669,27.4943,9553.555
2012-08-16 10:00:00,30.09,30.09,30.02,30.04,11390.777144956824,27.5034,27.5034,27.4394,27.4577,11390.7771
2012-08-16 10:05:00,30.05,30.1,30.05,30.08,4960.499724416682,27.4669,27.5126,27.4669,27.4943,4960.4997
2012-08-16 10:10:00,30.09,30.09,30.05,30.06,15065.22138526548,27.5034,27.5034,27.4669,27.476,15065.2214
2012-08-16 10:15:00,30.06,30.07,30.05,30.06,12860.554841080286,27.476,27.4851,27.4669,27.476,12860.5548
2012-08-16 10:20:00,30.06,30.07,30.05,30.05,20760.60995774389,27.476,27.4851,27.4669,27.4669,20760.61
2012-08-16 10:25:00,30.06,30.06,29.97,29.97,20576.88774572845,27.476,27.476,27.3937,27.3937,20576.8877
2012-08-16 10:30:00,29.99,30.07,29.99,30.0,19474.55447363586,27.412,27.4851,27.412,27.4212,19474.5545
2012-08-16 10:35:00,30.0,30.06,29.99,30.05,41521.21991548778,27.4212,27.476,27.412,27.4669,41521.2199
2012-08-16 10:40:00,30.06,30.06,30.01,30.04,60628.32996509278,27.476,27.476,27.4303,27.4577,60628.33
2012-08-16 10:45:00,30.03,30.06,30.03,30.05,30681.609406577256,27.4486,27.476,27.4486,27.4669,30681.6094
2012-08-16 10:50:00,30.05,30.12,30.04,30.11,70549.32941392614,27.4669,27.5308,27.4577,27.5217,70549.3294
2012-08-16 10:55:00,30.11,30.13,30.08,30.1,93330.8837038398,27.5217,27.54,27.4943,27.5126,93330.8837
2012-08-16 11:00:00,30.1,30.15,30.09,30.14,82307.55098291383,27.5126,27.5583,27.5034,27.5491,82307.551
2012-08-16 11:05:00,30.14,30.15,30.08,30.1,47951.497336027925,27.5491,27.5583,27.4943,27.5126,47951.4973
2012-08-16 11:10:00,30.1,30.13,30.1,30.13,29762.99834650009,27.5126,27.54,27.5126,27.54,29762.9983
2012-08-16 11:15:00,30.15,30.17,30.13,30.15,16167.554657358074,27.5583,27.5765,27.54,27.5583,16167.5547
2012-08-16 11:20:00,30.14,30.14,30.12,30.14,11023.33272092596,27.5491,27.5491,27.5308,27.5491,11023.3327
2012-08-16 11:25:00,30.12,30.15,30.12,30.13,11390.777144956824,27.5308,27.5583,27.5308,27.54,11390.7771
2012-08-16 11:30:00,30.14,30.17,30.12,30.17,22781.55428991365,27.5491,27.5765,27.5308,27.5765,22781.5543
2012-08-16 11:35:00,30.16,30.21,30.16,30.2,17821.05456549697,27.5674,27.6131,27.5674,27.604,17821.0546
2012-08-16 11:40:00,30.2,30.24,30.18,30.23,16351.276869373509,27.604,27.6405,27.5857,27.6314,16351.2769
2012-08-16 11:45:00,30.23,30.24,30.19,30.19,62649.274297262535,27.6314,27.6405,27.5948,27.5948,62649.2743
2012-08-16 11:50:00,30.2,30.26,30.19,30.25,31416.498254638984,27.604,27.6588,27.5948,27.6497,31416.4983
2012-08-16 11:55:00,30.24,30.26,30.21,30.23,13779.16590115745,27.6405,27.6588,27.6131,27.6314,13779.1659
2012-08-16 12:00:00,30.23,30.24,30.21,30.24,16167.554657358074,27.6314,27.6405,27.6131,27.6405,16167.5547
2012-08-16 12:05:00,30.22,30.31,30.22,30.29,73305.16259415763,27.6222,27.7045,27.6222,27.6862,73305.1626
2012-08-16 12:10:00,30.3,30.31,30.27,30.3,23883.887562006246,27.6954,27.7045,27.668,27.6954,23883.8876
2012-08-16 12:15:00,30.3,30.37,30.28,30.37,21679.22101782105,27.6954,27.7594,27.6771,27.7594,21679.221
2012-08-16 12:20:00,30.36,30.39,30.36,30.38,21679.22101782105,27.7502,27.7776,27.7502,27.7685,21679.221
2012-08-16 12:25:00,30.38,30.38,30.32,30.32,13411.721477126584,27.7685,27.7685,27.7137,27.7137,13411.7215
2012-08-16 12:30:00,30.34,30.35,30.32,30.32,9553.555024802496,27.7319,27.7411,27.7137,27.7137,9553.555
2012-08-16 12:35:00,30.33,30.36,30.32,30.34,19290.832261620428,27.7228,27.7502,27.7137,27.7319,19290.8323
2012-08-16 12:40:00,30.35,30.37,30.34,30.36,23148.998713944515,27.7411,27.7594,27.7319,27.7502,23148.9987
2012-08-16 12:45:00,30.36,30.39,30.36,30.37,9737.27723681793,27.7502,27.7776,27.7502,27.7594,9737.2772
2012-08-16 12:50:00,30.37,30.38,30.36,30.38,18004.7767775124,27.7594,27.7685,27.7502,27.7685,18004.7768
2012-08-16 12:55:00,30.37,30.4,30.37,30.39,10288.443872864227,27.7594,27.7868,27.7594,27.7776,10288.4439
2012-08-16 13:00:00,30.38,30.39,30.34,30.34,12493.11041704942,27.7685,27.7776,27.7319,27.7319,12493.1104
2012-08-16 13:05:00,30.34,30.37,30.34,30.34,10288.443872864227,27.7319,27.7594,27.7319,27.7319,10288.4439
2012-08-16 13:10:00,30.36,30.38,30.36,30.38,12125.665993018556,27.7502,27.7685,27.7502,27.7685,12125.666
2012-08-16 13:15:00,30.38,30.41,30.37,30.41,10655.888296895097,27.7685,27.7959,27.7594,27.7959,10655.8883
2012-08-16 13:20:00,30.39,30.42,30.39,30.42,10655.888296895097,27.7776,27.8051,27.7776,27.8051,10655.8883
2012-08-16 13:25:00,30.42,30.45,30.42,30.45,12125.665993018556,27.8051,27.8325,27.8051,27.8325,12125.666
2012-08-16 13:30:00,30.45,30.48,30.45,30.46,15248.943597280911,27.8325,27.8599,27.8325,27.8416,15248.9436
2012-08-16 13:35:00,30.46,30.49,30.46,30.48,9186.110600771632,27.8416,27.869,27.8416,27.8599,9186.1106
2012-08-16 13:40:00,30.48,30.5,30.46,30.46,11207.054932941392,27.8599,27.8782,27.8416,27.8416,11207.0549
2012-08-16 13:45:00,30.48,30.51,30.48,30.5,8818.666176740768,27.8599,27.8873,27.8599,27.8782,8818.6662
2012-08-16 13:50:00,30.49,30.5,30.46,30.49,10104.721660848796,27.869,27.8782,27.8416,27.869,10104.7217
2012-08-16 13:55:00,30.48,30.51,30.48,30.5,11207.054932941392,27.8599,27.8873,27.8599,27.8782,11207.0549
2012-08-16 14:00:00,30.51,30.54,30.5,30.52,9369.832812787066,27.8873,27.9147,27.8782,27.8965,9369.8328
2012-08-16 14:05:00,30.54,30.58,30.53,30.57,13595.443689142016,27.9147,27.9513,27.9056,27.9422,13595.4437
2012-08-16 14:10:00,30.56,30.59,30.55,30.55,51809.66378835201,27.933,27.9604,27.9239,27.9239,51809.6638
2012-08-16 14:15:00,30.56,30.61,30.55,30.58,29211.8317104538,27.933,27.9787,27.9239,27.9513,29211.8317
2012-08-16 14:20:00,30.6,30.61,30.58,30.6,18004.7767775124,27.9696,27.9787,27.9513,27.9696,18004.7768
2012-08-16 14:25:00,30.58,30.61,30.57,30.58,14514.05474921918,27.9513,27.9787,27.9422,27.9513,14514.0547
2012-08-16 14:30:00,30.57,30.62,30.57,30.6,15065.22138526548,27.9422,27.9879,27.9422,27.9696,15065.2214
2012-08-16 14:35:00,30.6,30.62,30.58,30.59,11574.499356972256,27.9696,27.9879,27.9513,27.9604,11574.4994
2012-08-16 14:40:00,30.58,30.61,30.58,30.61,23883.887562006246,27.9513,27.9787,27.9513,27.9787,23883.8876
2012-08-16 14:45:00,30.61,30.62,30.6,30.61,19290.832261620428,27.9787,27.9879,27.9696,27.9787,19290.8323
2012-08-16 14:50:00,30.61,30.61,30.59,30.6,26272.27631820687,27.9787,27.9787,27.9604,27.9696,26272.2763
2012-08-16 14:55:00,30.6,30.61,30.56,30.56,39500.27558331802,27.9696,27.9787,27.933,27.933,39500.2756
2012-08-16 15:00:00,30.56,30.57,30.52,30.55,24986.22083409884,27.933,27.9422,27.8965,27.9239,24986.2208
2012-08-16 15:05:00,30.55,30.55,30.52,30.53,15065.22138526548,27.9239,27.9239,27.8965,27.9056,15065.2214
2012-08-16 15:10:00,30.52,30.57,30.52,30.56,36376.99797905567,27.8965,27.9422,27.8965,27.933,36376.998
2012-08-16 15:15:00,30.57,30.6,30.56,30.58,20209.443321697592,27.9422,27.9696,27.933,27.9513,20209.4433
2012-08-16 15:20:00,30.58,30.6,30.56,30.6,20944.332169759324,27.9513,27.9696,27.933,27.9696,20944.3322
2012-08-16 15:25:00,30.6,30.64,30.6,30.64,26823.44295425317,27.9696,28.0061,27.9696,28.0061,26823.443
2012-08-16 15:30:00,30.63,30.64,30.61,30.62,61363.21881315451,27.997,28.0061,27.9787,27.9879,61363.2188
2012-08-16 15:35:00,30.62,30.63,30.6,30.6,43174.71982362668,27.9879,27.997,27.9696,27.9696,43174.7198
2012-08-16 15:40:00,30.6,30.61,30.54,30.56,50156.16388021311,27.9696,27.9787,27.9147,27.933,50156.1639
2012-08-16 15:45:00,30.56,30.56,30.52,30.52,51074.77494029028,27.933,27.933,27.8965,27.8965,51074.7749
2012-08-16 15:50:00,30.54,30.54,30.49,30.5,42072.38655153408,27.9147,27.9147,27.869,27.8782,42072.3866
2012-08-16 15:55:00,30.5,30.53,30.49,30.53,62465.5520852471,27.8782,27.9056,27.869,27.9056,62465.5521
2012-08-17 09:30:00,30.61,30.64,30.39,30.47,153040.6026088554,27.9787,28.0061,27.7776,27.8508,153040.6026
2012-08-17 09:35:00,30.51,30.54,30.48,30.52,8451.221752709902,27.8873,27.9147,27.8599,27.8965,8451.2218
2012-08-17 09:40:00,30.51,30.61,30.5,30.61,24802.49862208341,27.8873,27.9787,27.8782,27.9787,24802.4986
2012-08-17 09:45:00,30.59,30.64,30.52,30.63,16902.443505419804,27.9604,28.0061,27.8965,27.997,16902.4435
2012-08-17 09:50:00,30.63,30.66,30.58,30.66,16718.72129340437,27.997,28.0244,27.9513,28.0244,16718.7213
2012-08-17 09:55:00,30.66,30.68,30.6,30.61,24618.77641006797,28.0244,28.0427,27.9696,27.9787,24618.7764
2012-08-17 10:00:00,30.63,30.65,30.54,30.6,39132.831159287154,27.997,28.0153,27.9147,27.9696,39132.8312
2012-08-17 10:05:00,30.6,30.65,30.59,30.64,20209.443321697592,27.9696,28.0153,27.9604,28.0061,20209.4433
2012-08-17 10:10:00,30.66,30.68,30.61,30.64,24986.22083409884,28.0244,28.0427,27.9787,28.0061,24986.2208
2012-08-17 10:15:00,30.64,30.67,30.61,30.63,18923.38783758957,28.0061,28.0336,27.9787,27.997,18923.3878
2012-08-17 10:20:00,30.62,30.66,30.6,30.64,37479.331251148265,27.9879,28.0244,27.9696,28.0061,37479.3313
2012-08-17 10:25:00,30.64,30.72,30.63,30.7,39316.55337130259,28.0061,28.0793,27.997,28.061,39316.5534
2012-08-17 10:30:00,30.71,30.75,30.66,30.75,53646.88590850634,28.0701,28.1067,28.0244,28.1067,53646.8859
2012-08-17 10:35:00,30.75,30.78,30.73,30.77,47584.05291199706,28.1067,28.1341,28.0884,28.125,47584.0529
2012-08-17 10:40:00,30.77,30.83,30.77,30.81,65405.10747749403,28.125,28.1798,28.125,28.1615,65405.1075
2012-08-17 10:45:00,30.8,30.8,30.71,30.73,17086.165717435237,28.1524,28.1524,28.0701,28.0884,17086.1657
2012-08-17 10:50:00,30.73,30.74,30.65,30.68,38949.10894727172,28.0884,28.0975,28.0153,28.0427,38949.1089
2012-08-17 10:55:00,30.69,30.85,30.68,30.85,67242.32959764835,28.0518,28.1981,28.0427,28.1981,67242.3296
2012-08-17 11:00:00,30.85,30.93,30.85,30.92,28109.498438361195,28.1981,28.2712,28.1981,28.2621,28109.4984
2012-08-17 11:05:00,30.92,30.96,30.89,30.95,51809.66378835201,28.2621,28.2986,28.2347,28.2895,51809.6638
2012-08-17 11:10:00,30.95,31.02,30.95,30.96,39316.55337130259,28.2895,28.3535,28.2895,28.2986,39316.5534
2012-08-17 11:15:00,30.96,30.97,30.83,30.83,21862.943229836488,28.2986,28.3078,28.1798,28.1798,21862.9432
2012-08-17 11:20:00,30.83,30.85,30.76,30.76,13962.88811317288,28.1798,28.1981,28.1158,28.1158,13962.8881
2012-08-17 11:25:00,30.76,30.82,30.76,30.82,18555.9434135587,28.1158,28.1707,28.1158,28.1707,18555.9434
2012-08-17 11:30:00,30.81,30.86,30.81,30.86,14146.610325188314,28.1615,28.2072,28.1615,28.2072,14146.6103
2012-08-17 11:35:00,30.87,30.91,30.86,30.9,31967.66489068528,28.2164,28.2529,28.2072,28.2438,31967.6649
2012-08-17 11:40:00,30.91,30.93,30.91,30.93,16351.276869373509,28.2529,28.2712,28.2529,28.2712,16351.2769
2012-08-17 11:45:00,30.93,30.94,30.79,30.82,18923.38783758957,28.2712,28.2804,28.1433,28.1707,18923.3878
2012-08-17 11:50:00,30.82,30.83,30.76,30.76,10288.443872864227,28.1707,28.1798,28.1158,28.1158,10288.4439
2012-08-17 11:55:00,30.76,30.8,30.72,30.79,91493.66158368546,28.1158,28.1524,28.0793,28.1433,91493.6616
2012-08-17 12:00:00,30.78,30.8,30.73,30.73,13227.999265111152,28.1341,28.1524,28.0884,28.0884,13227.9993
2012-08-17 12:05:00,30.73,30.75,30.67,30.68,46849.16406393533,28.0884,28.1067,28.0336,28.0427,46849.1641
2012-08-17 12:10:00,30.67,30.68,30.62,30.66,17269.88792945067,28.0336,28.0427,27.9879,28.0244,17269.8879
2012-08-17 12:15:00,30.64,30.64,30.62,30.63,11941.943781003123,28.0061,28.0061,27.9879,27.997,11941.9438
2012-08-17 12:20:00,30.63,30.68,30.62,30.68,19841.998897666726,27.997,28.0427,27.9879,28.0427,19841.9989
2012-08-17 12:25:00,30.69,30.72,30.65,30.66,20393.165533713025,28.0518,28.0793,28.0153,28.0244,20393.1655
2012-08-17 12:30:00,30.66,30.67,30.62,30.63,19290.832261620428,28.0244,28.0336,27.9879,27.997,19290.8323
2012-08-17 12:35:00,30.64,30.7,30.63,30.7,14697.776961234613,28.0061,28.061,27.997,28.061,14697.777
2012-08-17 12:40:00,30.7,30.71,30.68,30.7,17269.88792945067,28.061,28.0701,28.0427,28.061,17269.8879
2012-08-17 12:45:00,30.7,30.72,30.7,30.71,13411.721477126584,28.061,28.0793,28.061,28.0701,13411.7215
2012-08-17 12:50:00,30.71,30.72,30.7,30.7,9737.27723681793,28.0701,28.0793,28.061,28.061,9737.2772
2012-08-17 12:55:00,30.7,30.72,30.68,30.71,10839.610508910528,28.061,28.0793,28.0427,28.0701,10839.6105
2012-08-17 13:00:00,30.71,30.74,30.7,30.71,17086.165717435237,28.0701,28.0975,28.061,28.0701,17086.1657
2012-08-17 13:05:00,30.71,30.73,30.69,30.69,7716.332904648171,28.0701,28.0884,28.0518,28.0518,7716.3329
2012-08-17 13:10:00,30.69,30.74,30.68,30.73,18004.7767775124,28.0518,28.0975,28.0427,28.0884,18004.7768
2012-08-17 13:15:00,30.73,30.74,30.72,30.74,13227.999265111152,28.0884,28.0975,28.0793,28.0975,13227.9993
2012-08-17 13:20:00,30.73,30.74,30.71,30.72,10472.166084879662,28.0884,28.0975,28.0701,28.0793,10472.1661
2012-08-17 13:25:00,30.73,30.74,30.71,30.72,15983.83244534264,28.0884,28.0975,28.0701,28.0793,15983.8324
2012-08-17 13:30:00,30.72,30.75,30.71,30.75,18004.7767775124,28.0793,28.1067,28.0701,28.1067,18004.7768
2012-08-17 13:35:00,30.75,30.77,30.74,30.77,45930.55300385816,28.1067,28.125,28.0975,28.125,45930.553
2012-08-17 13:40:00,30.77,30.78,30.75,30.75,14330.332537203749,28.125,28.1341,28.1067,28.1067,14330.3325
2012-08-17 13:45:00,30.75,30.78,30.75,30.76,30681.609406577256,28.1067,28.1341,28.1067,28.1158,30681.6094
2012-08-17 13:50:00,30.76,30.79,30.74,30.77,52360.83042439831,28.1158,28.1433,28.0975,28.125,52360.8304
2012-08-17 13:55:00,30.78,30.79,30.77,30.78,20209.443321697592,28.1341,28.1433,28.125,28.1341,20209.4433
2012-08-17 14:00:00,30.78,30.78,30.75,30.76,36560.7201910711,28.1341,28.1341,28.1067,28.1158,36560.7202
2012-08-17 14:05:00,30.76,30.8,30.76,30.76,15432.665809296344,28.1158,28.1524,28.1158,28.1158,15432.6658
2012-08-17 14:10:00,30.77,30.78,30.76,30.77,11941.943781003123,28.125,28.1341,28.1158,28.125,11941.9438
2012-08-17 14:15:00,30.77,30.8,30.77,30.78,14146.610325188314,28.125,28.1524,28.125,28.1341,14146.6103
2012-08-17 14:20:00,30.78,30.79,30.75,30.78,17637.332353481535,28.1341,28.1433,28.1067,28.1341,17637.3324
2012-08-17 14:25:00,30.77,30.83,30.77,30.79,15983.83244534264,28.125,28.1798,28.125,28.1433,15983.8324
2012-08-17 14:30:00,30.79,30.8,30.78,30.78,13595.443689142016,28.1433,28.1524,28.1341,28.1341,13595.4437
2012-08-17 14:35:00,30.78,30.79,30.78,30.79,11758.22156898769,28.1341,28.1433,28.1341,28.1433,11758.2216
2012-08-17 14:40:00,30.79,30.79,30.75,30.76,19107.110049604995,28.1433,28.1433,28.1067,28.1158,19107.11
2012-08-17 14:45:00,30.77,30.77,30.74,30.75,16902.443505419804,28.125,28.125,28.0975,28.1067,16902.4435
2012-08-17 14:50:00,30.75,30.76,30.74,30.74,12493.11041704942,28.1067,28.1158,28.0975,28.0975,12493.1104
2012-08-17 14:55:00,30.74,30.75,30.73,30.73,14881.499173250046,28.0975,28.1067,28.0884,28.0884,14881.4992
2012-08-17 15:00:00,30.73,30.74,30.71,30.73,15065.22138526548,28.0884,28.0975,28.0701,28.0884,15065.2214
2012-08-17 15:05:00,30.72,30.73,30.71,30.72,36744.44240308653,28.0793,28.0884,28.0701,28.0793,36744.4424
2012-08-17 15:10:00,30.71,30.72,30.69,30.69,19474.55447363586,28.0701,28.0793,28.0518,28.0518,19474.5545
2012-08-17 15:15:00,30.68,30.68,30.66,30.67,25904.831894176004,28.0427,28.0427,28.0244,28.0336,25904.8319
2012-08-17 15:20:00,30.67,30.67,30.64,30.65,23332.720925959948,28.0336,28.0336,28.0061,28.0153,23332.7209
2012-08-17 15:25:00,30.65,30.66,30.62,30.62,24251.331986037112,28.0153,28.0244,27.9879,27.9879,24251.332
2012-08-17 15:30:00,30.62,30.63,30.61,30.62,27007.1651662686,27.9879,27.997,27.9787,27.9879,27007.1652
2012-08-17 15:35:00,30.62,30.67,30.62,30.65,44460.7753077347,27.9879,28.0336,27.9879,28.0153,44460.7753
2012-08-17 15:40:00,30.66,30.67,30.65,30.67,29579.27613448466,28.0244,28.0336,28.0153,28.0336,29579.2761
2012-08-17 15:45:00,30.67,30.7,30.65,30.69,48502.663972074224,28.0336,28.061,28.0153,28.0518,48502.664
2012-08-17 15:50:00,30.69,30.71,30.68,30.7,44093.33088370384,28.0518,28.0701,28.0427,28.061,44093.3309
2012-08-17 15:55:00,30.7,30.73,30.69,30.71,119786.8822340621,28.061,28.0884,28.0518,28.0701,119786.8822
2012-08-20 09:30:00,30.94,30.95,30.78,30.86,54565.4969685835,28.2804,28.2895,28.1341,28.2072,54565.497
2012-08-20 09:35:00,30.88,30.89,30.79,30.87,8083.777328679037,28.2255,28.2347,28.1433,28.2164,8083.7773
2012-08-20 09:40:00,30.88,30.99,30.83,30.99,25169.94304611428,28.2255,28.3261,28.1798,28.3261,25169.943
2012-08-20 09:45:00,30.98,31.0,30.92,30.94,22597.832077898216,28.3169,28.3352,28.2621,28.2804,22597.8321
2012-08-20 09:50:00,30.95,30.95,30.89,30.89,14514.05474921918,28.2895,28.2895,28.2347,28.2347,14514.0547
2012-08-20 09:55:00,30.91,30.93,30.8,30.84,15248.943597280911,28.2529,28.2712,28.1524,28.189,15248.9436
2012-08-20 10:00:00,30.83,30.9,30.82,30.86,27925.776226345763,28.1798,28.2438,28.1707,28.2072,27925.7762
2012-08-20 10:05:00,30.83,30.86,30.74,30.75,28109.498438361195,28.1798,28.2072,28.0975,28.1067,28109.4984
2012-08-20 10:10:00,30.77,30.81,30.71,30.72,17086.165717435237,28.125,28.1615,28.0701,28.0793,17086.1657
2012-08-20 10:15:00,30.71,30.71,30.67,30.7,46297.99742788903,28.0701,28.0701,28.0336,28.061,46297.9974
2012-08-20 10:20:00,30.7,30.7,30.63,30.64,16902.443505419804,28.061,28.061,27.997,28.0061,16902.4435
2012-08-20 10:25:00,30.63,30.69,30.62,30.69,20944.332169759324,27.997,28.0518,27.9879,28.0518,20944.3322
2012-08-20 10:30:00,30.69,30.69,30.63,30.64,17086.165717435237,28.0518,28.0518,27.997,28.0061,17086.1657
2012-08-20 10:35:00,30.63,30.68,30.63,30.67,13962.88811317288,27.997,28.0427,27.997,28.0336,13962.8881
2012-08-20 10:40:00,30.67,30.67,30.62,30.64,19107.110049604995,28.0336,28.0336,27.9879,28.0061,19107.11
2012-08-20 10:45:00,30.63,30.65,30.62,30.63,23516.44313797538,27.997,28.0153,27.9879,27.997,23516.4431
2012-08-20 10:50:00,30.64,30.68,30.64,30.68,19841.998897666726,28.0061,28.0427,28.0061,28.0427,19841.9989
2012-08-20 10:55:00,30.68,30.7,30.67,30.67,18004.7767775124,28.0427,28.061,28.0336,28.0336,18004.7768
2012-08-20 11:00:00,30.66,30.67,30.62,30.64,10655.888296895097,28.0244,28.0336,27.9879,28.0061,10655.8883
2012-08-20 11:05:00,30.64,30.64,30.6,30.6,17453.610141466103,28.0061,28.0061,27.9696,27.9696,17453.6101
2012-08-20 11:10:00,30.6,30.61,30.59,30.6,27007.1651662686,27.9696,27.9787,27.9604,27.9696,27007.1652
2012-08-20 11:15:00,30.6,30.62,30.6,30.61,13779.16590115745,27.9696,27.9879,27.9696,27.9787,13779.1659
2012-08-20 11:20:00,30.62,30.64,30.62,30.62,16902.443505419804,27.9879,28.0061,27.9879,27.9879,16902.4435
2012-08-20 11:25:00,30.61,30.62,30.61,30.61,12676.832629064853,27.9787,27.9879,27.9787,27.9787,12676.8326
2012-08-20 11:30:00,30.61,30.63,30.55,30.55,34907.220282932205,27.9787,27.997,27.9239,27.9239,34907.2203
2012-08-20 11:35:00,30.54,30.54,30.45,30.45,8267.499540694469,27.9147,27.9147,27.8325,27.8325,8267.4995
2012-08-20 11:40:00,30.45,30.46,30.43,30.46,14514.05474921918,27.8325,27.8416,27.8142,27.8416,14514.0547
2012-08-20 11:45:00,30.46,30.51,30.46,30.51,10104.721660848796,27.8416,27.8873,27.8416,27.8873,10104.7217
2012-08-20 11:50:00,30.51,30.58,30.51,30.58,9002.3883887562,27.8873,27.9513,27.8873,27.9513,9002.3884
2012-08-20 11:55:00,30.58,30.62,30.58,30.6,11758.22156898769,27.9513,27.9879,27.9513,27.9696,11758.2216
2012-08-20 12:00:00,30.6,30.6,30.58,30.6,10104.721660848796,27.9696,27.9696,27.9513,27.9696,10104.7217
2012-08-20 12:05:00,30.6,30.63,30.6,30.62,9553.555024802496,27.9696,27.997,27.9696,27.9879,9553.555
2012-08-20 12:10:00,30.63,30.64,30.62,30.63,9186.110600771632,27.997,28.0061,27.9879,27.997,9186.1106
2012-08-20 12:15:00,30.63,30.64,30.6,30.61,14146.610325188314,27.997,28.0061,27.9696,27.9787,14146.6103
2012-08-20 12:20:00,30.61,30.62,30.56,30.56,13227.999265111152,27.9787,27.9879,27.933,27.933,13227.9993
2012-08-20 12:25:00,30.56,30.56,30.52,30.52,9920.999448833363,27.933,27.933,27.8965,27.8965,9920.9994
2012-08-20 12:30:00,30.52,30.52,30.46,30.48,19290.832261620428,27.8965,27.8965,27.8416,27.8599,19290.8323
2012-08-20 12:35:00,30.47,30.53,30.46,30.5,81756.38434686753,27.8508,27.9056,27.8416,27.8782,81756.3843
2012-08-20 12:40:00,30.51,30.51,30.47,30.51,44460.7753077347,27.8873,27.8873,27.8508,27.8873,44460.7753
2012-08-20 12:45:00,30.52,30.54,30.51,30.51,8083.777328679037,27.8965,27.9147,27.8873,27.8873,8083.7773
2012-08-20 12:50:00,30.51,30.52,30.46,30.46,9002.3883887562,27.8873,27.8965,27.8416,27.8416,9002.3884
2012-08-20 12:55:00,30.46,30.47,30.45,30.46,10655.888296895097,27.8416,27.8508,27.8325,27.8416,10655.8883
2012-08-20 13:00:00,30.46,30.46,30.44,30.46,17637.332353481535,27.8416,27.8416,27.8233,27.8416,17637.3324
2012-08-20 13:05:00,30.46,30.52,30.46,30.51,23700.165349990813,27.8416,27.8965,27.8416,27.8873,23700.1653
2012-08-20 13:10:00,30.51,30.56,30.51,30.56,7165.1662686018735,27.8873,27.933,27.8873,27.933,7165.1663
2012-08-20 13:15:00,30.56,30.56,30.55,30.55,12676.832629064853,27.933,27.933,27.9239,27.9239,12676.8326
2012-08-20 13:20:00,30.56,30.57,30.56,30.57,8451.221752709902,27.933,27.9422,27.933,27.9422,8451.2218
2012-08-20 13:25:00,30.56,30.57,30.55,30.55,13044.27705309572,27.933,27.9422,27.9239,27.9239,13044.2771
2012-08-20 13:30:00,30.54,30.54,30.51,30.51,13044.27705309572,27.9147,27.9147,27.8873,27.8873,13044.2771
2012-08-20 13:35:00,30.51,30.51,30.49,30.5,8267.499540694469,27.8873,27.8873,27.869,27.8782,8267.4995
2012-08-20 13:40:00,30.5,30.51,30.5,30.5,12493.11041704942,27.8782,27.8873,27.8782,27.8782,12493.1104
2012-08-20 13:45:00,30.5,30.52,30.5,30.51,17269.88792945067,27.8782,27.8965,27.8782,27.8873,17269.8879
2012-08-20 13:50:00,30.5,30.53,30.5,30.53,12309.388205033987,27.8782,27.9056,27.8782,27.9056,12309.3882
2012-08-20 13:55:00,30.54,30.58,30.54,30.56,9369.832812787066,27.9147,27.9513,27.9147,27.933,9369.8328
2012-08-20 14:00:00,30.56,30.57,30.55,30.57,15248.943597280911,27.933,27.9422,27.9239,27.9422,15248.9436
2012-08-20 14:05:00,30.56,30.61,30.56,30.61,12860.554841080286,27.933,27.9787,27.933,27.9787,12860.5548
2012-08-20 14:10:00,30.61,30.64,30.61,30.63,18004.7767775124,27.9787,28.0061,27.9787,27.997,18004.7768
2012-08-20 14:15:00,30.63,30.65,30.62,30.63,15065.22138526548,27.997,28.0153,27.9879,27.997,15065.2214
2012-08-20 14:20:00,30.64,30.66,30.62,30.66,13962.88811317288,28.0061,28.0244,27.9879,28.0244,13962.8881
2012-08-20 14:25:00,30.66,30.69,30.66,30.69,26455.998530222303,28.0244,28.0518,28.0244,28.0518,26455.9985
2012-08-20 14:30:00,30.69,30.71,30.68,30.69,22597.832077898216,28.0518,28.0701,28.0427,28.0518,22597.8321
2012-08-20 14:35:00,30.69,30.7,30.68,30.69,49604.99724416682,28.0518,28.061,28.0427,28.0518,49604.9972
2012-08-20 14:40:00,30.7,30.7,30.64,30.65,30497.887194561823,28.061,28.061,28.0061,28.0153,30497.8872
2012-08-20 14:45:00,30.65,30.65,30.62,30.63,17821.05456549697,28.0153,28.0153,27.9879,27.997,17821.0546
2012-08-20 14:50:00,30.64,30.64,30.63,30.64,17453.610141466103,28.0061,28.0061,27.997,28.0061,17453.6101
2012-08-20 14:55:00,30.63,30.67,30.63,30.67,11023.33272092596,27.997,28.0336,27.997,28.0336,11023.3327
2012-08-20 15:00:00,30.65,30.67,30.65,30.65,15983.83244534264,28.0153,28.0336,28.0153,28.0153,15983.8324
2012-08-20 15:05:00,30.65,30.68,30.65,30.68,15616.388021311775,28.0153,28.0427,28.0153,28.0427,15616.388
2012-08-20 15:10:00,30.68,30.69,30.67,30.68,35642.10913099394,28.0427,28.0518,28.0336,28.0427,35642.1091
2012-08-20 15:15:00,30.69,30.7,30.68,30.69,23883.887562006246,28.0518,28.061,28.0427,28.0518,23883.8876
2012-08-20 15:20:00,30.7,30.7,30.67,30.67,20760.60995774389,28.061,28.061,28.0336,28.0336,20760.61
2012-08-20 15:25:00,30.67,30.69,30.67,30.68,20393.165533713025,28.0336,28.0518,28.0336,28.0427,20393.1655
2012-08-20 15:30:00,30.69,30.7,30.67,30.67,32886.27595076244,28.0518,28.061,28.0336,28.0336,32886.276
2012-08-20 15:35:00,30.67,30.7,30.67,30.67,32702.55373874701,28.0336,28.061,28.0336,28.0336,32702.5537
2012-08-20 15:40:00,30.68,30.69,30.65,30.69,31049.05383060812,28.0427,28.0518,28.0153,28.0518,31049.0538
2012-08-20 15:45:00,30.68,30.76,30.67,30.75,52544.55263641374,28.0427,28.1158,28.0336,28.1067,52544.5526
2012-08-20 15:50:00,30.75,30.75,30.68,30.71,40051.44221936432,28.1067,28.1067,28.0427,28.0701,40051.4422
2012-08-20 15:55:00,30.71,30.74,30.7,30.74,93882.05033988607,28.0701,28.0975,28.061,28.0975,93882.0503
2012-08-21 09:30:00,30.82,31.07,30.81,31.05,37295.60903913283,28.1707,28.3992,28.1615,28.3809,37295.609
2012-08-21 09:35:00,31.05,31.17,30.98,31.12,35274.66470696307,28.3809,28.4906,28.3169,28.4449,35274.6647
2012-08-21 09:40:00,31.13,31.14,31.1,31.1,21495.498805805622,28.454,28.4632,28.4266,28.4266,21495.4988
2012-08-21 09:45:00,31.08,31.14,31.05,31.1,92595.99485577806,28.4083,28.4632,28.3809,28.4266,92595.9949
2012-08-21 09:50:00,31.1,31.1,31.03,31.05,38397.94231122542,28.4266,28.4266,28.3626,28.3809,38397.9423
2012-08-21 09:55:00,31.05,31.11,31.05,31.1,23883.887562006246,28.3809,28.4357,28.3809,28.4266,23883.8876
2012-08-21 10:00:00,31.12,31.14,31.09,31.13,19107.110049604995,28.4449,28.4632,28.4175,28.454,19107.11
2012-08-21 10:05:00,31.14,31.14,31.11,31.13,14330.332537203749,28.4632,28.4632,28.4357,28.454,14330.3325
2012-08-21 10:10:00,31.14,31.18,31.13,31.15,16718.72129340437,28.4632,28.4997,28.454,28.4723,16718.7213
2012-08-21 10:15:00,31.13,31.17,31.13,31.17,5144.2219364321145,28.454,28.4906,28.454,28.4906,5144.2219
2012-08-21 10:20:00,31.18,31.21,31.16,31.17,16534.999081388938,28.4997,28.5271,28.4814,28.4906,16534.9991
2012-08-21 10:25:00,31.18,31.19,31.16,31.19,16718.72129340437,28.4997,28.5089,28.4814,28.5089,16718.7213
2012-08-21 10:30:00,31.19,31.23,31.14,31.18,31600.220466654417,28.5089,28.5454,28.4632,28.4997,31600.2205
2012-08-21 10:35:00,31.18,31.19,31.16,31.19,23883.887562006246,28.4997,28.5089,28.4814,28.5089,23883.8876
2012-08-21 10:40:00,31.2,31.25,31.18,31.23,25537.38747014514,28.518,28.5637,28.4997,28.5454,25537.3875
2012-08-21 10:45:00,31.23,31.24,31.2,31.2,16718.72129340437,28.5454,28.5546,28.518,28.518,16718.7213
2012-08-21 10:50:00,31.21,31.26,31.2,31.26,18555.9434135587,28.5271,28.5728,28.518,28.5728,18555.9434
2012-08-21 10:55:00,31.25,31.29,31.25,31.28,18372.221201543267,28.5637,28.6003,28.5637,28.5911,18372.2212
2012-08-21 11:00:00,31.27,31.28,31.23,31.24,13044.27705309572,28.582,28.5911,28.5454,28.5546,13044.2771
2012-08-21 11:05:00,31.22,31.25,31.22,31.23,18923.38783758957,28.5363,28.5637,28.5363,28.5454,18923.3878
2012-08-21 11:10:00,31.23,31.28,31.22,31.27,24251.331986037112,28.5454,28.5911,28.5363,28.582,24251.332
2012-08-21 11:15:00,31.26,31.35,31.26,31.35,50339.88609222855,28.5728,28.6551,28.5728,28.6551,50339.8861
2012-08-21 11:20:00,31.36,31.37,31.3,31.31,81572.6621348521,28.6643,28.6734,28.6094,28.6186,81572.6621
2012-08-21 11:25:00,31.29,31.32,31.22,31.24,27742.054014330333,28.6003,28.6277,28.5363,28.5546,27742.054
2012-08-21 11:30:00,31.23,31.24,31.2,31.23,36376.99797905567,28.5454,28.5546,28.518,28.5454,36376.998
2012-08-21 11:35:00,31.24,31.3,31.21,31.29,31416.498254638984,28.5546,28.6094,28.5271,28.6003,31416.4983
2012-08-21 11:40:00,31.29,31.29,31.22,31.23,13411.721477126584,28.6003,28.6003,28.5363,28.5454,13411.7215
2012-08-21 11:45:00,31.23,31.26,31.22,31.23,20944.332169759324,28.5454,28.5728,28.5363,28.5454,20944.3322
2012-08-21 11:50:00,31.24,31.28,31.23,31.28,119419.43781003125,28.5546,28.5911,28.5454,28.5911,119419.4378
2012-08-21 11:55:00,31.28,31.31,31.26,31.27,29028.10949843836,28.5911,28.6186,28.5728,28.582,29028.1095
2012-08-21 12:00:00,31.28,31.31,31.24,31.24,11023.33272092596,28.5911,28.6186,28.5546,28.5546,11023.3327
2012-08-21 12:05:00,31.25,31.26,31.23,31.25,19841.998897666726,28.5637,28.5728,28.5454,28.5637,19841.9989
2012-08-21 12:10:00,31.26,31.31,31.26,31.29,22046.66544185192,28.5728,28.6186,28.5728,28.6003,22046.6654
2012-08-21 12:15:00,31.28,31.28,31.24,31.26,9369.832812787066,28.5911,28.5911,28.5546,28.5728,9369.8328
2012-08-21 12:20:00,31.25,31.28,31.25,31.26,6981.444056586441,28.5637,28.5911,28.5637,28.5728,6981.4441
2012-08-21 12:25:00,31.25,31.27,31.25,31.27,4776.777512401249,28.5637,28.582,28.5637,28.582,4776.7775
2012-08-21 12:30:00,31.27,31.31,31.26,31.27,107844.93845305896,28.582,28.6186,28.5728,28.582,107844.9385
2012-08-21 12:35:00,31.26,31.26,31.24,31.25,15616.388021311775,28.5728,28.5728,28.5546,28.5637,15616.388
2012-08-21 12:40:00,31.25,31.25,31.19,31.21,13962.88811317288,28.5637,28.5637,28.5089,28.5271,13962.8881
2012-08-21 12:45:00,31.2,31.2,31.12,31.17,34907.220282932205,28.518,28.518,28.4449,28.4906,34907.2203
2012-08-21 12:50:00,31.17,31.17,31.12,31.12,10472.166084879662,28.4906,28.4906,28.4449,28.4449,10472.1661
2012-08-21 12:55:00,31.12,31.12,31.06,31.08,32702.55373874701,28.4449,28.4449,28.39,28.4083,32702.5537
2012-08-21 13:00:00,31.08,31.1,31.04,31.05,20576.88774572845,28.4083,28.4266,28.3718,28.3809,20576.8877
2012-08-21 13:05:00,31.04,31.05,31.03,31.05,12676.832629064853,28.3718,28.3809,28.3626,28.3809,12676.8326
2012-08-21 13:10:00,31.04,31.05,31.01,31.03,24986.22083409884,28.3718,28.3809,28.3443,28.3626,24986.2208
2012-08-21 13:15:00,31.03,31.1,31.03,31.1,16167.554657358074,28.3626,28.4266,28.3626,28.4266,16167.5547
2012-08-21 13:20:00,31.08,31.08,31.07,31.07,12860.554841080286,28.4083,28.4083,28.3992,28.3992,12860.5548
2012-08-21 13:25:00,31.07,31.1,31.06,31.06,19290.832261620428,28.3992,28.4266,28.39,28.39,19290.8323
2012-08-21 13:30:00,31.07,31.07,31.04,31.06,7532.610692632739,28.3992,28.3992,28.3718,28.39,7532.6107
2012-08-21 13:35:00,31.06,31.06,31.04,31.05,13595.443689142016,28.39,28.39,28.3718,28.3809,13595.4437
2012-08-21 13:40:00,31.05,31.05,31.0,31.0,21128.05438177476,28.3809,28.3809,28.3352,28.3352,21128.0544
2012-08-21 13:45:00,31.0,31.02,30.98,30.98,26639.720742237736,28.3352,28.3535,28.3169,28.3169,26639.7207
2012-08-21 13:50:00,30.97,31.02,30.93,31.0,42256.10876354951,28.3078,28.3535,28.2712,28.3352,42256.1088
2012-08-21 13:55:00,31.0,31.03,30.99,31.03,16902.443505419804,28.3352,28.3626,28.3261,28.3626,16902.4435
2012-08-21 14:00:00,31.03,31.03,31.0,31.0,19474.55447363586,28.3626,28.3626,28.3352,28.3352,19474.5545
2012-08-21 14:05:00,31.01,31.03,30.99,31.0,40602.60885541062,28.3443,28.3626,28.3261,28.3352,40602.6089
2012-08-21 14:10:00,31.0,31.01,30.94,30.95,58974.83005695389,28.3352,28.3443,28.2804,28.2895,58974.8301
2012-08-21 14:15:00,30.95,30.95,30.88,30.88,23700.165349990813,28.2895,28.2895,28.2255,28.2255,23700.1653
2012-08-21 14:20:00,30.87,30.95,30.86,30.94,23516.44313797538,28.2164,28.2895,28.2072,28.2804,23516.4431
2012-08-21 14:25:00,30.94,30.96,30.87,30.88,16718.72129340437,28.2804,28.2986,28.2164,28.2255,16718.7213
2012-08-21 14:30:00,30.88,30.95,30.88,30.95,27190.887378284035,28.2255,28.2895,28.2255,28.2895,27190.8874
2012-08-21 14:35:00,30.95,30.95,30.89,30.91,43174.71982362668,28.2895,28.2895,28.2347,28.2529,43174.7198
2012-08-21 14:40:00,30.92,30.94,30.92,30.93,42439.83097556495,28.2621,28.2804,28.2621,28.2712,42439.831
2012-08-21 14:45:00,30.94,30.97,30.92,30.96,37111.8868271174,28.2804,28.3078,28.2621,28.2986,37111.8868
2012-08-21 14:50:00,30.96,30.97,30.95,30.97,28476.94286239206,28.2986,28.3078,28.2895,28.3078,28476.9429
2012-08-21 14:55:00,30.96,30.97,30.94,30.94,31232.77604262355,28.2986,28.3078,28.2804,28.2804,31232.776
2012-08-21 15:00:00,30.95,30.95,30.88,30.91,29579.27613448466,28.2895,28.2895,28.2255,28.2529,29579.2761
2012-08-21 15:05:00,30.91,30.91,30.82,30.82,59893.44111703105,28.2529,28.2529,28.1707,28.1707,59893.4411
2012-08-21 15:10:00,30.82,30.87,30.81,30.86,33804.88701083961,28.1707,28.2164,28.1615,28.2072,33804.887
2012-08-21 15:15:00,30.86,30.87,30.79,30.8,36928.16461510197,28.2072,28.2164,28.1433,28.1524,36928.1646
2012-08-21 15:20:00,30.8,30.81,30.74,30.74,26088.55410619144,28.1524,28.1615,28.0975,28.0975,26088.5541
2012-08-21 15:25:00,30.73,30.74,30.7,30.71,25353.665258129706,28.0884,28.0975,28.061,28.0701,25353.6653
2012-08-21 15:30:00,30.72,30.76,30.68,30.7,34907.220282932205,28.0793,28.1158,28.0427,28.061,34907.2203
2012-08-21 15:35:00,30.69,30.79,30.69,30.77,67793.49623369465,28.0518,28.1433,28.0518,28.125,67793.4962
2012-08-21 15:40:00,30.77,30.81,30.75,30.8,69998.16277787984,28.125,28.1615,28.1067,28.1524,69998.1628
2012-08-21 15:45:00,30.81,30.85,30.76,30.76,64853.94084144773,28.1615,28.1981,28.1158,28.1158,64853.9408
2012-08-21 15:50:00,30.77,30.78,30.74,30.76,56402.719088737824,28.125,28.1341,28.0975,28.1158,56402.7191
2012-08-21 15:55:00,30.75,30.81,30.75,30.8,106742.60518096638,28.1067,28.1615,28.1067,28.1524,106742.6052
2012-08-22 09:30:00,30.76,30.76,30.52,30.52,25353.665258129706,28.1158,28.1158,27.8965,27.8965,25353.6653
2012-08-22 09:35:00,30.5,30.56,30.48,30.48,13595.443689142016,27.8782,27.933,27.8599,27.8599,13595.4437
2012-08-22 09:40:00,30.49,30.5,30.4,30.42,23516.44313797538,27.869,27.8782,27.7868,27.8051,23516.4431
2012-08-22 09:45:00,30.45,30.56,30.44,30.49,14330.332537203749,27.8325,27.933,27.8233,27.869,14330.3325
2012-08-22 09:50:00,30.49,30.54,30.43,30.46,8451.221752709902,27.869,27.9147,27.8142,27.8416,8451.2218
2012-08-22 09:55:00,30.44,30.45,30.42,30.45,6981.444056586441,27.8233,27.8325,27.8051,27.8325,6981.4441
2012-08-22 10:00:00,30.44,30.46,30.4,30.44,11574.499356972256,27.8233,27.8416,27.7868,27.8233,11574.4994
2012-08-22 10:05:00,30.43,30.46,30.41,30.44,6246.55520852471,27.8142,27.8416,27.7959,27.8233,6246.5552
2012-08-22 10:10:00,30.44,30.49,30.42,30.49,11207.054932941392,27.8233,27.869,27.8051,27.869,11207.0549
2012-08-22 10:15:00,30.48,30.52,30.47,30.5,17086.165717435237,27.8599,27.8965,27.8508,27.8782,17086.1657
2012-08-22 10:20:00,30.49,30.56,30.49,30.54,7532.610692632739,27.869,27.933,27.869,27.9147,7532.6107
2012-08-22 10:25:00,30.55,30.56,30.5,30.51,8083.777328679037,27.9239,27.933,27.8782,27.8873,8083.7773
2012-08-22 10:30:00,30.53,30.58,30.53,30.54,3674.444240308653,27.9056,27.9513,27.9056,27.9147,3674.4442
2012-08-22 10:35:00,30.55,30.57,30.53,30.53,7716.332904648171,27.9239,27.9422,27.9056,27.9056,7716.3329
2012-08-22 10:40:00,30.52,30.52,30.47,30.48,18739.665625574133,27.8965,27.8965,27.8508,27.8599,18739.6656
2012-08-22 10:45:00,30.48,30.49,30.4,30.4,20760.60995774389,27.8599,27.869,27.7868,27.7868,20760.61
2012-08-22 10:50:00,30.4,30.44,30.4,30.44,15432.665809296344,27.7868,27.8233,27.7868,27.8233,15432.6658
2012-08-22 10:55:00,30.45,30.46,30.41,30.42,6981.444056586441,27.8325,27.8416,27.7959,27.8051,6981.4441
2012-08-22 11:00:00,30.4,30.61,30.39,30.49,37663.0534631637,27.7868,27.9787,27.7776,27.869,37663.0535
2012-08-22 11:05:00,30.49,30.51,30.4,30.41,19107.110049604995,27.869,27.8873,27.7868,27.7959,19107.11
2012-08-22 11:10:00,30.43,30.46,30.38,30.38,28293.22065037663,27.8142,27.8416,27.7685,27.7685,28293.2207
2012-08-22 11:15:00,30.39,30.39,30.35,30.36,9553.555024802496,27.7776,27.7776,27.7411,27.7502,9553.555
2012-08-22 11:20:00,30.36,30.38,30.34,30.36,12125.665993018556,27.7502,27.7685,27.7319,27.7502,12125.666
2012-08-22 11:25:00,30.36,30.37,30.34,30.36,16167.554657358074,27.7502,27.7594,27.7319,27.7502,16167.5547
2012-08-22 11:30:00,30.36,30.36,30.31,30.33,12125.665993018556,27.7502,27.7502,27.7045,27.7228,12125.666
2012-08-22 11:35:00,30.33,30.36,30.33,30.34,4225.610876354951,27.7228,27.7502,27.7228,27.7319,4225.6109
2012-08-22 11:40:00,30.33,30.41,30.33,30.4,13595.443689142016,27.7228,27.7959,27.7228,27.7868,13595.4437
2012-08-22 11:45:00,30.41,30.41,30.37,30.38,14697.776961234613,27.7959,27.7959,27.7594,27.7685,14697.777
2012-08-22 11:50:00,30.38,30.43,30.37,30.37,15800.110233327208,27.7685,27.8142,27.7594,27.7594,15800.1102
2012-08-22 11:55:00,30.37,30.41,30.37,30.39,15065.22138526548,27.7594,27.7959,27.7594,27.7776,15065.2214
2012-08-22 12:00:00,30.41,30.43,30.4,30.42,20209.443321697592,27.7959,27.8142,27.7868,27.8051,20209.4433
2012-08-22 12:05:00,30.43,30.44,30.4,30.42,20944.332169759324,27.8142,27.8233,27.7868,27.8051,20944.3322
2012-08-22 12:10:00,30.43,30.45,30.41,30.45,58607.38563292302,27.8142,27.8325,27.7959,27.8325,58607.3856
2012-08-22 12:15:00,30.44,30.45,30.43,30.45,19107.110049604995,27.8233,27.8325,27.8142,27.8325,19107.11
2012-08-22 12:20:00,30.44,30.44,30.41,30.44,7532.610692632739,27.8233,27.8233,27.7959,27.8233,7532.6107
2012-08-22 12:25:00,30.44,30.48,30.43,30.45,33437.44258680874,27.8233,27.8599,27.8142,27.8325,33437.4426
2012-08-22 12:30:00,30.45,30.5,30.44,30.48,80470.3288627595,27.8325,27.8782,27.8233,27.8599,80470.3289
2012-08-22 12:35:00,30.45,30.46,30.42,30.45,25537.38747014514,27.8325,27.8416,27.8051,27.8325,25537.3875
2012-08-22 12:40:00,30.43,30.46,30.42,30.44,44093.33088370384,27.8142,27.8416,27.8051,27.8233,44093.3309
2012-08-22 12:45:00,30.44,30.46,30.44,30.45,4041.888664339519,27.8233,27.8416,27.8233,27.8325,4041.8887
2012-08-22 12:50:00,30.45,30.45,30.41,30.45,12676.832629064853,27.8325,27.8325,27.7959,27.8325,12676.8326
2012-08-22 12:55:00,30.44,30.44,30.41,30.42,11023.33272092596,27.8233,27.8233,27.7959,27.8051,11023.3327
2012-08-22 13:00:00,30.43,30.43,30.41,30.41,7165.1662686018735,27.8142,27.8142,27.7959,27.7959,7165.1663
2012-08-22 13:05:00,30.41,30.42,30.37,30.39,20760.60995774389,27.7959,27.8051,27.7594,27.7776,20760.61
2012-08-22 13:10:00,30.38,30.4,30.38,30.39,14881.499173250046,27.7685,27.7868,27.7685,27.7776,14881.4992
2012-08-22 13:15:00,30.4,30.41,30.38,30.4,8267.499540694469,27.7868,27.7959,27.7685,27.7868,8267.4995
2012-08-22 13:20:00,30.41,30.45,30.41,30.45,6613.999632555576,27.7959,27.8325,27.7959,27.8325,6613.9996
2012-08-22 13:25:00,30.46,30.48,30.43,30.48,45379.386367811865,27.8416,27.8599,27.8142,27.8599,45379.3864
2012-08-22 13:30:00,30.46,30.46,30.42,30.45,7900.055116663604,27.8416,27.8416,27.8051,27.8325,7900.0551
2012-08-22 13:35:00,30.44,30.46,30.42,30.42,22781.55428991365,27.8233,27.8416,27.8051,27.8051,22781.5543
2012-08-22 13:40:00,30.42,30.45,30.42,30.45,9186.110600771632,27.8051,27.8325,27.8051,27.8325,9186.1106
2012-08-22 13:45:00,30.45,30.46,30.42,30.42,21495.498805805622,27.8325,27.8416,27.8051,27.8051,21495.4988
2012-08-22 13:50:00,30.43,30.44,30.4,30.4,11574.499356972256,27.8142,27.8233,27.7868,27.7868,11574.4994
2012-08-22 13:55:00,30.4,30.46,30.4,30.46,10655.888296895097,27.7868,27.8416,27.7868,27.8416,10655.8883
2012-08-22 14:00:00,30.46,30.57,30.46,30.55,41888.66433951865,27.8416,27.9422,27.8416,27.9239,41888.6643
2012-08-22 14:05:00,30.55,30.56,30.47,30.49,19474.55447363586,27.9239,27.933,27.8508,27.869,19474.5545
2012-08-22 14:10:00,30.5,30.56,30.49,30.5,11390.777144956824,27.8782,27.933,27.869,27.8782,11390.7771
2012-08-22 14:15:00,30.49,30.5,30.45,30.49,22781.55428991365,27.869,27.8782,27.8325,27.869,22781.5543
2012-08-22 14:20:00,30.49,30.5,30.45,30.45,17453.610141466103,27.869,27.8782,27.8325,27.8325,17453.6101
2012-08-22 14:25:00,30.46,30.51,30.45,30.48,10288.443872864227,27.8416,27.8873,27.8325,27.8599,10288.4439
2012-08-22 14:30:00,30.48,30.55,30.48,30.55,9553.555024802496,27.8599,27.9239,27.8599,27.9239,9553.555
2012-08-22 14:35:00,30.55,30.6,30.52,30.57,12125.665993018556,27.9239,27.9696,27.8965,27.9422,12125.666
2012-08-22 14:40:00,30.56,30.61,30.56,30.61,9369.832812787066,27.933,27.9787,27.933,27.9787,9369.8328
2012-08-22 14:45:00,30.61,30.64,30.58,30.59,24251.331986037112,27.9787,28.0061,27.9513,27.9604,24251.332
2012-08-22 14:50:00,30.6,30.63,30.6,30.62,10472.166084879662,27.9696,27.997,27.9696,27.9879,10472.1661
2012-08-22 14:55:00,30.63,30.65,30.61,30.65,15983.83244534264,27.997,28.0153,27.9787,28.0153,15983.8324
2012-08-22 15:00:00,30.63,30.65,30.62,30.65,24618.77641006797,27.997,28.0153,27.9879,28.0153,24618.7764
2012-08-22 15:05:00,30.66,30.68,30.64,30.68,21862.943229836488,28.0244,28.0427,28.0061,28.0427,21862.9432
2012-08-22 15:10:00,30.68,30.7,30.64,30.67,22597.832077898216,28.0427,28.061,28.0061,28.0336,22597.8321
2012-08-22 15:15:00,30.67,30.68,30.65,30.67,16534.999081388938,28.0336,28.0427,28.0153,28.0336,16534.9991
2012-08-22 15:20:00,30.66,30.69,30.64,30.67,16902.443505419804,28.0244,28.0518,28.0061,28.0336,16902.4435
2012-08-22 15:25:00,30.68,30.68,30.65,30.67,10839.610508910528,28.0427,28.0427,28.0153,28.0336,10839.6105
2012-08-22 15:30:00,30.67,30.7,30.63,30.63,25537.38747014514,28.0336,28.061,27.997,27.997,25537.3875
2012-08-22 15:35:00,30.64,30.68,30.62,30.65,20576.88774572845,28.0061,28.0427,27.9879,28.0153,20576.8877
2012-08-22 15:40:00,30.64,30.67,30.62,30.63,18923.38783758957,28.0061,28.0336,27.9879,27.997,18923.3878
2012-08-22 15:45:00,30.63,30.64,30.58,30.63,27558.3318023149,27.997,28.0061,27.9513,27.997,27558.3318
2012-08-22 15:50:00,30.64,30.66,30.62,30.64,43909.60867168841,28.0061,28.0244,27.9879,28.0061,43909.6087
2012-08-22 15:55:00,30.65,30.65,30.61,30.62,66691.16296160205,28.0153,28.0153,27.9787,27.9879,66691.163
2012-08-23 09:30:00,30.52,30.53,30.45,30.45,6797.721844571009,27.8965,27.9056,27.8325,27.8325,6797.7218
2012-08-23 09:35:00,30.44,30.51,30.42,30.51,4225.610876354951,27.8233,27.8873,27.8051,27.8873,4225.6109
2012-08-23 09:40:00,30.5,30.54,30.49,30.52,3490.7220282932203,27.8782,27.9147,27.869,27.8965,3490.722
2012-08-23 09:45:00,30.54,30.55,30.43,30.43,6062.832996509278,27.9147,27.9239,27.8142,27.8142,6062.833
2012-08-23 09:50:00,30.42,30.45,30.39,30.4,11390.777144956824,27.8051,27.8325,27.7776,27.7868,11390.7771
2012-08-23 09:55:00,30.38,30.38,30.3,30.34,8634.943964725335,27.7685,27.7685,27.6954,27.7319,8634.944
2012-08-23 10:00:00,30.34,30.34,30.3,30.32,12676.832629064853,27.7319,27.7319,27.6954,27.7137,12676.8326
2012-08-23 10:05:00,30.34,30.37,30.31,30.33,5511.666360462979,27.7319,27.7594,27.7045,27.7228,5511.6664
2012-08-23 10:10:00,30.33,30.33,30.27,30.33,10472.166084879662,27.7228,27.7228,27.668,27.7228,10472.1661
2012-08-23 10:15:00,30.32,30.33,30.31,30.31,8818.666176740768,27.7137,27.7228,27.7045,27.7045,8818.6662
2012-08-23 10:20:00,30.31,30.34,30.31,30.34,5327.944148447547,27.7045,27.7319,27.7045,27.7319,5327.9441
2012-08-23 10:25:00,30.35,30.42,30.34,30.4,4776.777512401249,27.7411,27.8051,27.7319,27.7868,4776.7775
2012-08-23 10:30:00,30.4,30.41,30.31,30.36,20393.165533713025,27.7868,27.7959,27.7045,27.7502,20393.1655
2012-08-23 10:35:00,30.38,30.38,30.34,30.34,3490.7220282932203,27.7685,27.7685,27.7319,27.7319,3490.722
2012-08-23 10:40:00,30.36,30.36,30.28,30.28,14697.776961234613,27.7502,27.7502,27.6771,27.6771,14697.777
2012-08-23 10:45:00,30.3,30.32,30.24,30.27,28109.498438361195,27.6954,27.7137,27.6405,27.668,28109.4984
2012-08-23 10:50:00,30.26,30.28,30.2,30.21,21679.22101782105,27.6588,27.6771,27.604,27.6131,21679.221
2012-08-23 10:55:00,30.21,30.22,30.17,30.18,11941.943781003123,27.6131,27.6222,27.5765,27.5857,11941.9438
2012-08-23 11:00:00,30.18,30.18,30.14,30.14,13779.16590115745,27.5857,27.5857,27.5491,27.5491,13779.1659
2012-08-23 11:05:00,30.15,30.17,30.15,30.17,3490.7220282932203,27.5583,27.5765,27.5583,27.5765,3490.722
2012-08-23 11:10:00,30.18,30.18,30.13,30.17,7532.610692632739,27.5857,27.5857,27.54,27.5765,7532.6107
2012-08-23 11:15:00,30.15,30.15,30.12,30.12,34356.053646885906,27.5583,27.5583,27.5308,27.5308,34356.0536
2012-08-23 11:20:00,30.13,30.14,30.12,30.13,27007.1651662686,27.54,27.5491,27.5308,27.54,27007.1652
2012-08-23 11:25:00,30.12,30.14,30.11,30.13,13962.88811317288,27.5308,27.5491,27.5217,27.54,13962.8881
2012-08-23 11:30:00,30.12,30.14,30.09,30.14,12493.11041704942,27.5308,27.5491,27.5034,27.5491,12493.1104
2012-08-23 11:35:00,30.13,30.15,30.09,30.09,13595.443689142016,27.54,27.5583,27.5034,27.5034,13595.4437
2012-08-23 11:40:00,30.08,30.11,30.07,30.07,16534.999081388938,27.4943,27.5217,27.4851,27.4851,16534.9991
2012-08-23 11:45:00,30.07,30.08,30.04,30.07,16351.276869373509,27.4851,27.4943,27.4577,27.4851,16351.2769
2012-08-23 11:50:00,30.07,30.07,30.05,30.05,9002.3883887562,27.4851,27.4851,27.4669,27.4669,9002.3884
2012-08-23 11:55:00,30.05,30.09,30.04,30.09,12125.665993018556,27.4669,27.5034,27.4577,27.5034,12125.666
2012-08-23 12:00:00,30.09,30.1,30.01,30.02,24067.60977402168,27.5034,27.5126,27.4303,27.4394,24067.6098
2012-08-23 12:05:00,30.02,30.02,30.0,30.01,18555.9434135587,27.4394,27.4394,27.4212,27.4303,18555.9434
2012-08-23 12:10:00,30.01,30.02,29.96,29.96,11758.22156898769,27.4303,27.4394,27.3846,27.3846,11758.2216
2012-08-23 12:15:00,29.95,30.01,29.94,30.01,12309.388205033987,27.3755,27.4303,27.3663,27.4303,12309.3882
2012-08-23 12:20:00,30.01,30.08,30.0,30.07,33069.99816277788,27.4303,27.4943,27.4212,27.4851,33069.9982
2012-08-23 12:25:00,30.08,30.08,30.07,30.07,20025.72110968216,27.4943,27.4943,27.4851,27.4851,20025.7211
2012-08-23 12:30:00,30.07,30.1,30.07,30.08,18188.49898952784,27.4851,27.5126,27.4851,27.4943,18188.499
2012-08-23 12:35:00,30.08,30.09,30.07,30.08,18555.9434135587,27.4943,27.5034,27.4851,27.4943,18555.9434
2012-08-23 12:40:00,30.09,30.11,30.06,30.07,14514.05474921918,27.5034,27.5217,27.476,27.4851,14514.0547
2012-08-23 12:45:00,30.07,30.07,29.99,30.02,14881.499173250046,27.4851,27.4851,27.412,27.4394,14881.4992
2012-08-23 12:50:00,30.01,30.01,29.95,29.95,17086.165717435237,27.4303,27.4303,27.3755,27.3755,17086.1657
2012-08-23 12:55:00,29.94,29.96,29.94,29.94,12676.832629064853,27.3663,27.3846,27.3663,27.3663,12676.8326
2012-08-23 13:00:00,29.94,29.96,29.94,29.95,25904.831894176004,27.3663,27.3846,27.3663,27.3755,25904.8319
2012-08-23 13:05:00,29.96,29.97,29.95,29.97,19290.832261620428,27.3846,27.3937,27.3755,27.3937,19290.8323
2012-08-23 13:10:00,29.97,29.99,29.9,29.9,23700.165349990813,27.3937,27.412,27.3298,27.3298,23700.1653
2012-08-23 13:15:00,29.9,29.93,29.87,29.87,16167.554657358074,27.3298,27.3572,27.3023,27.3023,16167.5547
2012-08-23 13:20:00,29.88,29.88,29.81,29.81,8634.943964725335,27.3115,27.3115,27.2475,27.2475,8634.944
2012-08-23 13:25:00,29.81,29.82,29.78,29.79,18188.49898952784,27.2475,27.2566,27.2201,27.2292,18188.499
2012-08-23 13:30:00,29.79,29.87,29.78,29.87,14514.05474921918,27.2292,27.3023,27.2201,27.3023,14514.0547
2012-08-23 13:35:00,29.86,29.88,29.84,29.84,9920.999448833363,27.2932,27.3115,27.2749,27.2749,9920.9994
2012-08-23 13:40:00,29.83,29.87,29.83,29.85,7716.332904648171,27.2658,27.3023,27.2658,27.2841,7716.3329
2012-08-23 13:45:00,29.85,29.85,29.83,29.84,14697.776961234613,27.2841,27.2841,27.2658,27.2749,14697.777
2012-08-23 13:50:00,29.84,29.91,29.84,29.85,11023.33272092596,27.2749,27.3389,27.2749,27.2841,11023.3327
2012-08-23 13:55:00,29.85,29.87,29.81,29.81,17821.05456549697,27.2841,27.3023,27.2475,27.2475,17821.0546
2012-08-23 14:00:00,29.81,29.84,29.81,29.83,15065.22138526548,27.2475,27.2749,27.2475,27.2658,15065.2214
2012-08-23 14:05:00,29.82,29.83,29.79,29.81,15432.665809296344,27.2566,27.2658,27.2292,27.2475,15432.6658
2012-08-23 14:10:00,29.82,29.82,29.79,29.81,11574.499356972256,27.2566,27.2566,27.2292,27.2475,11574.4994
2012-08-23 14:15:00,29.82,29.83,29.81,29.82,7348.888480617306,27.2566,27.2658,27.2475,27.2566,7348.8885
2012-08-23 14:20:00,29.81,29.82,29.8,29.81,12676.832629064853,27.2475,27.2566,27.2384,27.2475,12676.8326
2012-08-23 14:25:00,29.8,29.81,29.79,29.79,6430.277420540143,27.2384,27.2475,27.2292,27.2292,6430.2774
2012-08-23 14:30:00,29.79,29.82,29.79,29.81,31783.94267866985,27.2292,27.2566,27.2292,27.2475,31783.9427
2012-08-23 14:35:00,29.81,29.85,29.8,29.84,15065.22138526548,27.2475,27.2841,27.2384,27.2749,15065.2214
2012-08-23 14:40:00,29.84,29.9,29.83,29.89,19841.998897666726,27.2749,27.3298,27.2658,27.3206,19841.9989
2012-08-23 14:45:00,29.9,29.95,29.89,29.93,34172.33143487047,27.3298,27.3755,27.3206,27.3572,34172.3314
2012-08-23 14:50:00,29.94,29.94,29.84,29.85,28476.94286239206,27.3663,27.3663,27.2749,27.2841,28476.9429
2012-08-23 14:55:00,29.86,29.88,29.8,29.81,54932.94139261437,27.2932,27.3115,27.2384,27.2475,54932.9414
2012-08-23 15:00:00,29.81,29.82,29.75,29.76,31600.220466654417,27.2475,27.2566,27.1926,27.2018,31600.2205
2012-08-23 15:05:00,29.76,29.82,29.75,29.79,38397.94231122542,27.2018,27.2566,27.1926,27.2292,38397.9423
2012-08-23 15:10:00,29.81,29.81,29.74,29.75,23148.998713944515,27.2475,27.2475,27.1835,27.1926,23148.9987
2012-08-23 15:15:00,29.75,29.77,29.75,29.75,37663.0534631637,27.1926,27.2109,27.1926,27.1926,37663.0535
2012-08-23 15:20:00,29.77,29.77,29.69,29.69,31416.498254638984,27.2109,27.2109,27.1378,27.1378,31416.4983
2012-08-23 15:25:00,29.71,29.75,29.69,29.71,25721.10968216057,27.1561,27.1926,27.1378,27.1561,25721.1097
2012-08-23 15:30:00,29.7,29.7,29.66,29.68,45011.941943781,27.1469,27.1469,27.1104,27.1287,45011.9419
2012-08-23 15:35:00,29.68,29.68,29.63,29.65,52728.27484842917,27.1287,27.1287,27.083,27.1012,52728.2748
2012-08-23 15:40:00,29.64,29.67,29.6,29.65,56953.88572478412,27.0921,27.1195,27.0555,27.1012,56953.8857
2012-08-23 15:45:00,29.65,29.69,29.63,29.63,179864.04556310858,27.1012,27.1378,27.083,27.083,179864.0456
2012-08-23 15:50:00,29.63,29.64,29.58,29.61,94616.93918794782,27.083,27.0921,27.0373,27.0647,94616.9392
2012-08-23 15:55:00,29.6,29.66,29.6,29.64,85981.99522322249,27.0555,27.1104,27.0555,27.0921,85981.9952
2012-08-24 09:30:00,29.5,29.53,29.45,29.49,30314.16498254639,26.9641,26.9916,26.9184,26.955,30314.165
2012-08-24 09:35:00,29.51,29.54,29.49,29.53,14514.05474921918,26.9733,27.0007,26.955,26.9916,14514.0547
2012-08-24 09:40:00,29.51,29.53,29.46,29.48,27190.887378284035,26.9733,26.9916,26.9276,26.9459,27190.8874
2012-08-24 09:45:00,29.47,29.51,29.43,29.47,50891.052728274844,26.9367,26.9733,26.9002,26.9367,50891.0527
2012-08-24 09:50:00,29.47,29.47,29.42,29.46,15248.943597280911,26.9367,26.9367,26.891,26.9276,15248.9436
2012-08-24 09:55:00,29.47,29.5,29.44,29.44,49604.99724416682,26.9367,26.9641,26.9093,26.9093,49604.9972
2012-08-24 10:00:00,29.44,29.45,29.33,29.34,47767.77512401249,26.9093,26.9184,26.8088,26.8179,47767.7751
2012-08-24 10:05:00,29.35,29.36,29.34,29.34,15800.110233327208,26.827,26.8362,26.8179,26.8179,15800.1102
2012-08-24 10:10:00,29.33,29.42,29.33,29.4,25537.38747014514,26.8088,26.891,26.8088,26.8727,25537.3875
2012-08-24 10:15:00,29.4,29.42,29.38,29.4,26639.720742237736,26.8727,26.891,26.8545,26.8727,26639.7207
2012-08-24 10:20:00,29.4,29.41,29.35,29.35,17086.165717435237,26.8727,26.8819,26.827,26.827,17086.1657
2012-08-24 10:25:00,29.35,29.36,29.33,29.35,30497.887194561823,26.827,26.8362,26.8088,26.827,30497.8872
2012-08-24 10:30:00,29.35,29.4,29.33,29.4,18923.38783758957,26.827,26.8727,26.8088,26.8727,18923.3878
2012-08-24 10:35:00,29.39,29.47,29.38,29.46,41521.21991548778,26.8636,26.9367,26.8545,26.9276,41521.2199
2012-08-24 10:40:00,29.48,29.5,29.45,29.5,21311.77659379019,26.9459,26.9641,26.9184,26.9641,21311.7766
2012-08-24 10:45:00,29.49,29.53,29.48,29.51,27742.054014330333,26.955,26.9916,26.9459,26.9733,27742.054
2012-08-24 10:50:00,29.51,29.53,29.46,29.47,30314.16498254639,26.9733,26.9916,26.9276,26.9367,30314.165
2012-08-24 10:55:00,29.46,29.5,29.46,29.5,12125.665993018556,26.9276,26.9641,26.9276,26.9641,12125.666
2012-08-24 11:00:00,29.5,29.58,29.5,29.57,23148.998713944515,26.9641,27.0373,26.9641,27.0281,23148.9987
2012-08-24 11:05:00,29.58,29.58,29.55,29.57,22230.38765386735,27.0373,27.0373,27.0098,27.0281,22230.3877
2012-08-24 11:10:00,29.56,29.57,29.54,29.55,19658.276685651294,27.019,27.0281,27.0007,27.0098,19658.2767
2012-08-24 11:15:00,29.55,29.58,29.55,29.56,125849.71523057135,27.0098,27.0373,27.0098,27.019,125849.7152
2012-08-24 11:20:00,29.57,29.6,29.56,29.58,31967.66489068528,27.0281,27.0555,27.019,27.0373,31967.6649
2012-08-24 11:25:00,29.59,29.59,29.52,29.53,19290.832261620428,27.0464,27.0464,26.9824,26.9916,19290.8323
2012-08-24 11:30:00,29.53,29.56,29.52,29.52,15983.83244534264,26.9916,27.019,26.9824,26.9824,15983.8324
2012-08-24 11:35:00,29.53,29.56,29.52,29.53,11023.33272092596,26.9916,27.019,26.9824,26.9916,11023.3327
2012-08-24 11:40:00,29.53,29.53,29.5,29.51,13411.721477126584,26.9916,26.9916,26.9641,26.9733,13411.7215
2012-08-24 11:45:00,29.5,29.51,29.48,29.49,22046.66544185192,26.9641,26.9733,26.9459,26.955,22046.6654
2012-08-24 11:50:00,29.5,29.5,29.45,29.45,13227.999265111152,26.9641,26.9641,26.9184,26.9184,13227.9993
2012-08-24 11:55:00,29.47,29.48,29.46,29.46,20576.88774572845,26.9367,26.9459,26.9276,26.9276,20576.8877
2012-08-24 12:00:00,29.45,29.46,29.44,29.46,34539.77585890134,26.9184,26.9276,26.9093,26.9276,34539.7759
2012-08-24 12:05:00,29.46,29.47,29.44,29.44,27007.1651662686,26.9276,26.9367,26.9093,26.9093,27007.1652
2012-08-24 12:10:00,29.43,29.44,29.41,29.42,18372.221201543267,26.9002,26.9093,26.8819,26.891,18372.2212
2012-08-24 12:15:00,29.42,29.45,29.42,29.44,9186.110600771632,26.891,26.9184,26.891,26.9093,9186.1106
2012-08-24 12:20:00,29.44,29.46,29.43,29.44,10472.166084879662,26.9093,26.9276,26.9002,26.9093,10472.1661
2012-08-24 12:25:00,29.46,29.48,29.45,29.45,23700.165349990813,26.9276,26.9459,26.9184,26.9184,23700.1653
2012-08-24 12:30:00,29.46,29.48,29.45,29.46,4960.499724416682,26.9276,26.9459,26.9184,26.9276,4960.4997
2012-08-24 12:35:00,29.47,29.47,29.42,29.43,8083.777328679037,26.9367,26.9367,26.891,26.9002,8083.7773
2012-08-24 12:40:00,29.44,29.46,29.43,29.46,7165.1662686018735,26.9093,26.9276,26.9002,26.9276,7165.1663
2012-08-24 12:45:00,29.46,29.49,29.46,29.46,7348.888480617306,26.9276,26.955,26.9276,26.9276,7348.8885
2012-08-24 12:50:00,29.46,29.48,29.46,29.47,9920.999448833363,26.9276,26.9459,26.9276,26.9367,9920.9994
2012-08-24 12:55:00,29.48,29.49,29.44,29.44,15983.83244534264,26.9459,26.955,26.9093,26.9093,15983.8324
2012-08-24 13:00:00,29.44,29.44,29.42,29.42,9002.3883887562,26.9093,26.9093,26.891,26.891,9002.3884
2012-08-24 13:05:00,29.44,29.45,29.42,29.45,16167.554657358074,26.9093,26.9184,26.891,26.9184,16167.5547
2012-08-24 13:10:00,29.45,29.47,29.44,29.47,11023.33272092596,26.9184,26.9367,26.9093,26.9367,11023.3327
2012-08-24 13:15:00,29.47,29.48,29.47,29.47,8634.943964725335,26.9367,26.9459,26.9367,26.9367,8634.944
2012-08-24 13:20:00,29.48,29.5,29.46,29.46,15983.83244534264,26.9459,26.9641,26.9276,26.9276,15983.8324
2012-08-24 13:25:00,29.47,29.48,29.44,29.46,30314.16498254639,26.9367,26.9459,26.9093,26.9276,30314.165
2012-08-24 13:30:00,29.46,29.48,29.46,29.48,39683.99779533345,26.9276,26.9459,26.9276,26.9459,39683.9978
2012-08-24 13:35:00,29.48,29.48,29.44,29.44,26088.55410619144,26.9459,26.9459,26.9093,26.9093,26088.5541
2012-08-24 13:40:00,29.44,29.45,29.39,29.4,82491.27319492926,26.9093,26.9184,26.8636,26.8727,82491.2732
2012-08-24 13:45:00,29.4,29.41,29.38,29.39,68895.82950578725,26.8727,26.8819,26.8545,26.8636,68895.8295
2012-08-24 13:50:00,29.39,29.4,29.39,29.39,15616.388021311775,26.8636,26.8727,26.8636,26.8636,15616.388
2012-08-24 13:55:00,29.4,29.4,29.35,29.36,24802.49862208341,26.8727,26.8727,26.827,26.8362,24802.4986
2012-08-24 14:00:00,29.36,29.41,29.35,29.39,23700.165349990813,26.8362,26.8819,26.827,26.8636,23700.1653
2012-08-24 14:05:00,29.39,29.39,29.36,29.39,15983.83244534264,26.8636,26.8636,26.8362,26.8636,15983.8324
2012-08-24 14:10:00,29.39,29.39,29.36,29.37,26272.27631820687,26.8636,26.8636,26.8362,26.8453,26272.2763
2012-08-24 14:15:00,29.37,29.39,29.35,29.38,21128.05438177476,26.8453,26.8636,26.827,26.8545,21128.0544
2012-08-24 14:20:00,29.37,29.38,29.34,29.38,12125.665993018556,26.8453,26.8545,26.8179,26.8545,12125.666
2012-08-24 14:25:00,29.38,29.38,29.35,29.38,27374.609590299468,26.8545,26.8545,26.827,26.8545,27374.6096
2012-08-24 14:30:00,29.37,29.4,29.37,29.39,15983.83244534264,26.8453,26.8727,26.8453,26.8636,15983.8324
2012-08-24 14:35:00,29.38,29.39,29.33,29.34,25721.10968216057,26.8545,26.8636,26.8088,26.8179,25721.1097
2012-08-24 14:40:00,29.34,29.36,29.29,29.31,54749.219180598935,26.8179,26.8362,26.7722,26.7905,54749.2192
2012-08-24 14:45:00,29.31,29.34,29.31,29.34,16167.554657358074,26.7905,26.8179,26.7905,26.8179,16167.5547
2012-08-24 14:50:00,29.34,29.38,29.33,29.36,14330.332537203749,26.8179,26.8545,26.8088,26.8362,14330.3325
2012-08-24 14:55:00,29.36,29.37,29.32,29.32,18188.49898952784,26.8362,26.8453,26.7996,26.7996,18188.499
2012-08-24 15:00:00,29.33,29.39,29.33,29.36,21311.77659379019,26.8088,26.8636,26.8088,26.8362,21311.7766
2012-08-24 15:05:00,29.38,29.38,29.36,29.37,23332.720925959948,26.8545,26.8545,26.8362,26.8453,23332.7209
2012-08-24 15:10:00,29.36,29.4,29.36,29.38,43725.886459672976,26.8362,26.8727,26.8362,26.8545,43725.8865
2012-08-24 15:15:00,29.37,29.37,29.32,29.33,94065.77255190152,26.8453,26.8453,26.7996,26.8088,94065.7726
2012-08-24 15:20:00,29.33,29.34,29.27,29.3,42439.83097556495,26.8088,26.8179,26.7539,26.7813,42439.831
2012-08-24 15:25:00,29.3,29.32,29.28,29.31,30865.331618592685,26.7813,26.7996,26.7631,26.7905,30865.3316
2012-08-24 15:30:00,29.31,29.32,29.29,29.29,39867.720007348886,26.7905,26.7996,26.7722,26.7722,39867.72
2012-08-24 15:35:00,29.31,29.33,29.28,29.33,52360.83042439831,26.7905,26.8088,26.7631,26.8088,52360.8304
2012-08-24 15:40:00,29.34,29.4,29.34,29.39,59709.718905015616,26.8179,26.8727,26.8179,26.8636,59709.7189
2012-08-24 15:45:00,29.4,29.51,29.39,29.45,78081.94010655888,26.8727,26.9733,26.8636,26.9184,78081.9401
2012-08-24 15:50:00,29.46,29.46,29.38,29.41,63751.60756935513,26.9276,26.9276,26.8545,26.8819,63751.6076
2012-08-24 15:55:00,29.41,29.42,29.37,29.39,202645.59985302223,26.8819,26.891,26.8453,26.8636,202645.5999
2012-08-27 09:30:00,29.51,29.51,29.42,29.45,27007.1651662686,26.9733,26.9733,26.891,26.9184,27007.1652
2012-08-27 09:35:00,29.43,29.47,29.26,29.27,36193.27576704024,26.9002,26.9367,26.7448,26.7539,36193.2758
2012-08-27 09:40:00,29.26,29.3,29.21,29.29,19658.276685651294,26.7448,26.7813,26.6991,26.7722,19658.2767
2012-08-27 09:45:00,29.3,29.39,29.3,29.39,11758.22156898769,26.7813,26.8636,26.7813,26.8636,11758.2216
2012-08-27 09:50:00,29.39,29.39,29.34,29.36,7348.888480617306,26.8636,26.8636,26.8179,26.8362,7348.8885
2012-08-27 09:55:00,29.35,29.36,29.32,29.33,20209.443321697592,26.827,26.8362,26.7996,26.8088,20209.4433
2012-08-27 10:00:00,29.31,29.34,29.28,29.34,16534.999081388938,26.7905,26.8179,26.7631,26.8179,16534.9991
2012-08-27 10:05:00,29.33,29.34,29.31,29.34,18923.38783758957,26.8088,26.8179,26.7905,26.8179,18923.3878
2012-08-27 10:10:00,29.34,29.35,29.29,29.32,21862.943229836488,26.8179,26.827,26.7722,26.7996,21862.9432
2012-08-27 10:15:00,29.32,29.35,29.32,29.32,24251.331986037112,26.7996,26.827,26.7996,26.7996,24251.332
2012-08-27 10:20:00,29.33,29.35,29.32,29.34,60812.05217710821,26.8088,26.827,26.7996,26.8179,60812.0522
2012-08-27 10:25:00,29.34,29.34,29.32,29.34,17821.05456549697,26.8179,26.8179,26.7996,26.8179,17821.0546
2012-08-27 10:30:00,29.34,29.34,29.3,29.32,16167.554657358074,26.8179,26.8179,26.7813,26.7996,16167.5547
2012-08-27 10:35:00,29.31,29.34,29.3,29.33,13227.999265111152,26.7905,26.8179,26.7813,26.8088,13227.9993
2012-08-27 10:40:00,29.33,29.33,29.3,29.32,19290.832261620428,26.8088,26.8088,26.7813,26.7996,19290.8323
2012-08-27 10:45:00,29.32,29.34,29.31,29.34,15248.943597280911,26.7996,26.8179,26.7905,26.8179,15248.9436
2012-08-27 10:50:00,29.34,29.34,29.33,29.33,28844.387286422927,26.8179,26.8179,26.8088,26.8088,28844.3873
2012-08-27 10:55:00,29.34,29.34,29.32,29.33,20760.60995774389,26.8179,26.8179,26.7996,26.8088,20760.61
2012-08-27 11:00:00,29.33,29.35,29.33,29.34,17821.05456549697,26.8088,26.827,26.8088,26.8179,17821.0546
2012-08-27 11:05:00,29.34,29.36,29.34,29.34,62098.10766121624,26.8179,26.8362,26.8179,26.8179,62098.1077
2012-08-27 11:10:00,29.34,29.35,29.34,29.35,35458.386918978504,26.8179,26.827,26.8179,26.827,35458.3869
2012-08-27 11:15:00,29.35,29.38,29.34,29.38,47400.33069998163,26.827,26.8545,26.8179,26.8545,47400.3307
2012-08-27 11:20:00,29.38,29.39,29.37,29.38,17821.05456549697,26.8545,26.8636,26.8453,26.8545,17821.0546
2012-08-27 11:25:00,29.38,29.44,29.38,29.44,34356.053646885906,26.8545,26.9093,26.8545,26.9093,34356.0536
2012-08-27 11:30:00,29.44,29.45,29.39,29.4,52911.997060444606,26.9093,26.9184,26.8636,26.8727,52911.9971
2012-08-27 11:35:00,29.39,29.42,29.36,29.41,15248.943597280911,26.8636,26.891,26.8362,26.8819,15248.9436
2012-08-27 11:40:00,29.41,29.45,29.4,29.45,10472.166084879662,26.8819,26.9184,26.8727,26.9184,10472.1661
2012-08-27 11:45:00,29.46,29.46,29.4,29.42,16351.276869373509,26.9276,26.9276,26.8727,26.891,16351.2769
2012-08-27 11:50:00,29.43,29.45,29.41,29.44,12676.832629064853,26.9002,26.9184,26.8819,26.9093,12676.8326
2012-08-27 11:55:00,29.45,29.46,29.44,29.45,104354.21642476576,26.9184,26.9276,26.9093,26.9184,104354.2164
2012-08-27 12:00:00,29.45,29.47,29.45,29.47,12860.554841080286,26.9184,26.9367,26.9184,26.9367,12860.5548
2012-08-27 12:05:00,29.46,29.46,29.44,29.44,4593.055300385817,26.9276,26.9276,26.9093,26.9093,4593.0553
2012-08-27 12:10:00,29.45,29.5,29.45,29.48,20760.60995774389,26.9184,26.9641,26.9184,26.9459,20760.61
2012-08-27 12:15:00,29.48,29.5,29.47,29.48,50523.60830424398,26.9459,26.9641,26.9367,26.9459,50523.6083
2012-08-27 12:20:00,29.48,29.52,29.48,29.51,13227.999265111152,26.9459,26.9824,26.9459,26.9733,13227.9993
2012-08-27 12:25:00,29.51,29.52,29.48,29.5,9002.3883887562,26.9733,26.9824,26.9459,26.9641,9002.3884
2012-08-27 12:30:00,29.51,29.51,29.47,29.5,30314.16498254639,26.9733,26.9733,26.9367,26.9641,30314.165
2012-08-27 12:35:00,29.5,29.53,29.5,29.53,3858.1664523240856,26.9641,26.9916,26.9641,26.9916,3858.1665
2012-08-27 12:40:00,29.53,29.53,29.47,29.5,33253.72037479331,26.9916,26.9916,26.9367,26.9641,33253.7204
2012-08-27 12:45:00,29.49,29.51,29.49,29.51,5879.110784493845,26.955,26.9733,26.955,26.9733,5879.1108
2012-08-27 12:50:00,29.51,29.51,29.48,29.49,5511.666360462979,26.9733,26.9733,26.9459,26.955,5511.6664
2012-08-27 12:55:00,29.49,29.51,29.48,29.5,4593.055300385817,26.955,26.9733,26.9459,26.9641,4593.0553
2012-08-27 13:00:00,29.5,29.51,29.45,29.48,33253.72037479331,26.9641,26.9733,26.9184,26.9459,33253.7204
2012-08-27 13:05:00,29.47,29.49,29.47,29.49,9737.27723681793,26.9367,26.955,26.9367,26.955,9737.2772
2012-08-27 13:10:00,29.49,29.52,29.48,29.51,13411.721477126584,26.955,26.9824,26.9459,26.9733,13411.7215
2012-08-27 13:15:00,29.49,29.5,29.47,29.49,10288.443872864227,26.955,26.9641,26.9367,26.955,10288.4439
2012-08-27 13:20:00,29.49,29.52,29.49,29.52,4409.333088370384,26.955,26.9824,26.955,26.9824,4409.3331
2012-08-27 13:25:00,29.51,29.52,29.48,29.48,14514.05474921918,26.9733,26.9824,26.9459,26.9459,14514.0547
2012-08-27 13:30:00,29.48,29.48,29.43,29.44,18004.7767775124,26.9459,26.9459,26.9002,26.9093,18004.7768
2012-08-27 13:35:00,29.45,29.47,29.45,29.47,6246.55520852471,26.9184,26.9367,26.9184,26.9367,6246.5552
2012-08-27 13:40:00,29.46,29.46,29.43,29.43,8634.943964725335,26.9276,26.9276,26.9002,26.9002,8634.944
2012-08-27 13:45:00,29.45,29.45,29.42,29.44,6062.832996509278,26.9184,26.9184,26.891,26.9093,6062.833
2012-08-27 13:50:00,29.43,29.46,29.43,29.45,7716.332904648171,26.9002,26.9276,26.9002,26.9184,7716.3329
2012-08-27 13:55:00,29.45,29.46,29.45,29.46,2388.3887562006244,26.9184,26.9276,26.9184,26.9276,2388.3888
2012-08-27 14:00:00,29.46,29.47,29.45,29.45,9920.999448833363,26.9276,26.9367,26.9184,26.9184,9920.9994
2012-08-27 14:05:00,29.45,29.47,29.45,29.45,9737.27723681793,26.9184,26.9367,26.9184,26.9184,9737.2772
2012-08-27 14:10:00,29.44,29.48,29.44,29.46,8083.777328679037,26.9093,26.9459,26.9093,26.9276,8083.7773
2012-08-27 14:15:00,29.45,29.46,29.42,29.45,9186.110600771632,26.9184,26.9276,26.891,26.9184,9186.1106
2012-08-27 14:20:00,29.45,29.47,29.45,29.45,16351.276869373509,26.9184,26.9367,26.9184,26.9184,16351.2769
2012-08-27 14:25:00,29.46,29.47,29.45,29.46,11574.499356972256,26.9276,26.9367,26.9184,26.9276,11574.4994
2012-08-27 14:30:00,29.47,29.48,29.46,29.47,18188.49898952784,26.9367,26.9459,26.9276,26.9367,18188.499
2012-08-27 14:35:00,29.47,29.47,29.46,29.47,9553.555024802496,26.9367,26.9367,26.9276,26.9367,9553.555
2012-08-27 14:40:00,29.47,29.48,29.47,29.48,6981.444056586441,26.9367,26.9459,26.9367,26.9459,6981.4441
2012-08-27 14:45:00,29.48,29.48,29.42,29.44,7532.610692632739,26.9459,26.9459,26.891,26.9093,7532.6107
2012-08-27 14:50:00,29.44,29.45,29.43,29.45,7348.888480617306,26.9093,26.9184,26.9002,26.9184,7348.8885
2012-08-27 14:55:00,29.45,29.47,29.45,29.45,4776.777512401249,26.9184,26.9367,26.9184,26.9184,4776.7775
2012-08-27 15:00:00,29.45,29.45,29.44,29.44,12676.832629064853,26.9184,26.9184,26.9093,26.9093,12676.8326
2012-08-27 15:05:00,29.44,29.44,29.38,29.4,26823.44295425317,26.9093,26.9093,26.8545,26.8727,26823.443
2012-08-27 15:10:00,29.4,29.4,29.36,29.38,22414.109865882783,26.8727,26.8727,26.8362,26.8545,22414.1099
2012-08-27 15:15:00,29.39,29.42,29.39,29.42,13411.721477126584,26.8636,26.891,26.8636,26.891,13411.7215
2012-08-27 15:20:00,29.41,29.43,29.39,29.42,17637.332353481535,26.8819,26.9002,26.8636,26.891,17637.3324
2012-08-27 15:25:00,29.42,29.44,29.41,29.42,21495.498805805622,26.891,26.9093,26.8819,26.891,21495.4988
2012-08-27 15:30:00,29.42,29.45,29.41,29.41,25904.831894176004,26.891,26.9184,26.8819,26.8819,25904.8319
2012-08-27 15:35:00,29.42,29.43,29.38,29.39,36560.7201910711,26.891,26.9002,26.8545,26.8636,36560.7202
2012-08-27 15:40:00,29.39,29.41,29.37,29.4,40970.05327944148,26.8636,26.8819,26.8453,26.8727,40970.0533
2012-08-27 15:45:00,29.4,29.42,29.38,29.4,40602.60885541062,26.8727,26.891,26.8545,26.8727,40602.6089
2012-08-27 15:50:00,29.41,29.44,29.39,29.41,49237.55282013596,26.8819,26.9093,26.8636,26.8819,49237.5528
2012-08-27 15:55:00,29.41,29.41,29.38,29.4,78081.94010655888,26.8819,26.8819,26.8545,26.8727,78081.9401
2012-08-28 09:30:00,29.39,29.42,29.33,29.33,28844.387286422927,26.8636,26.891,26.8088,26.8088,28844.3873
2012-08-28 09:35:00,29.31,29.36,29.28,29.34,9920.999448833363,26.7905,26.8362,26.7631,26.8179,9920.9994
2012-08-28 09:40:00,29.33,29.39,29.33,29.33,8451.221752709902,26.8088,26.8636,26.8088,26.8088,8451.2218
2012-08-28 09:45:00,29.32,29.38,29.29,29.33,22781.55428991365,26.7996,26.8545,26.7722,26.8088,22781.5543
2012-08-28 09:50:00,29.34,29.39,29.23,29.26,10839.610508910528,26.8179,26.8636,26.7173,26.7448,10839.6105
2012-08-28 09:55:00,29.28,29.28,29.13,29.15,14514.05474921918,26.7631,26.7631,26.6259,26.6442,14514.0547
2012-08-28 10:00:00,29.14,29.2,29.1,29.11,42439.83097556495,26.6351,26.6899,26.5985,26.6077,42439.831
2012-08-28 10:05:00,29.11,29.2,29.09,29.16,31232.77604262355,26.6077,26.6899,26.5894,26.6534,31232.776
2012-08-28 10:10:00,29.17,29.21,29.16,29.18,11758.22156898769,26.6625,26.6991,26.6534,26.6716,11758.2216
2012-08-28 10:15:00,29.19,29.21,29.18,29.2,8267.499540694469,26.6808,26.6991,26.6716,26.6899,8267.4995
2012-08-28 10:20:00,29.23,29.33,29.22,29.28,9737.27723681793,26.7173,26.8088,26.7082,26.7631,9737.2772
2012-08-28 10:25:00,29.28,29.31,29.27,29.29,12125.665993018556,26.7631,26.7905,26.7539,26.7722,12125.666
2012-08-28 10:30:00,29.29,29.35,29.28,29.28,11941.943781003123,26.7722,26.827,26.7631,26.7631,11941.9438
2012-08-28 10:35:00,29.29,29.29,29.21,29.22,20025.72110968216,26.7722,26.7722,26.6991,26.7082,20025.7211
2012-08-28 10:40:00,29.22,29.23,29.11,29.11,28844.387286422927,26.7082,26.7173,26.6077,26.6077,28844.3873
2012-08-28 10:45:00,29.1,29.15,29.04,29.05,18004.7767775124,26.5985,26.6442,26.5437,26.5528,18004.7768
2012-08-28 10:50:00,29.04,29.09,29.03,29.04,41153.77549145692,26.5437,26.5894,26.5345,26.5437,41153.7755
2012-08-28 10:55:00,29.04,29.05,28.96,29.0,42807.27539959581,26.5437,26.5528,26.4706,26.5071,42807.2754
2012-08-28 11:00:00,29.0,29.03,28.98,29.03,24067.60977402168,26.5071,26.5345,26.4888,26.5345,24067.6098
2012-08-28 11:05:00,29.02,29.08,29.01,29.07,18923.38783758957,26.5254,26.5802,26.5163,26.5711,18923.3878
2012-08-28 11:10:00,29.07,29.08,29.04,29.04,8634.943964725335,26.5711,26.5802,26.5437,26.5437,8634.944
2012-08-28 11:15:00,29.04,29.09,29.03,29.09,38949.10894727172,26.5437,26.5894,26.5345,26.5894,38949.1089
2012-08-28 11:20:00,29.09,29.1,29.05,29.09,14697.776961234613,26.5894,26.5985,26.5528,26.5894,14697.777
2012-08-28 11:25:00,29.09,29.1,29.06,29.1,6430.277420540143,26.5894,26.5985,26.562,26.5985,6430.2774
2012-08-28 11:30:00,29.08,29.09,29.0,29.05,153408.04703288627,26.5802,26.5894,26.5071,26.5528,153408.047
2012-08-28 11:35:00,29.04,29.09,29.02,29.02,93698.32812787066,26.5437,26.5894,26.5254,26.5254,93698.3281
2012-08-28 11:40:00,29.02,29.02,28.97,29.01,8451.221752709902,26.5254,26.5254,26.4797,26.5163,8451.2218
2012-08-28 11:45:00,29.01,29.05,29.0,29.04,8083.777328679037,26.5163,26.5528,26.5071,26.5437,8083.7773
2012-08-28 11:50:00,29.04,29.04,29.01,29.03,22781.55428991365,26.5437,26.5437,26.5163,26.5345,22781.5543
2012-08-28 11:55:00,29.03,29.03,28.98,29.01,41337.49770347235,26.5345,26.5345,26.4888,26.5163,41337.4977
2012-08-28 12:00:00,29.02,29.07,29.02,29.06,22230.38765386735,26.5254,26.5711,26.5254,26.562,22230.3877
2012-08-28 12:05:00,29.07,29.1,29.02,29.03,69814.44056586441,26.5711,26.5985,26.5254,26.5345,69814.4406
2012-08-28 12:10:00,29.02,29.07,29.02,29.03,52544.55263641374,26.5254,26.5711,26.5254,26.5345,52544.5526
2012-08-28 12:15:00,29.01,29.04,29.01,29.03,17086.165717435237,26.5163,26.5437,26.5163,26.5345,17086.1657
2012-08-28 12:20:00,29.03,29.07,29.03,29.04,15248.943597280911,26.5345,26.5711,26.5345,26.5437,15248.9436
2012-08-28 12:25:00,29.04,29.11,29.04,29.09,46114.2752158736,26.5437,26.6077,26.5437,26.5894,46114.2752
2012-08-28 12:30:00,29.08,29.08,29.05,29.05,18923.38783758957,26.5802,26.5802,26.5528,26.5528,18923.3878
2012-08-28 12:35:00,29.07,29.12,29.07,29.1,28844.387286422927,26.5711,26.6168,26.5711,26.5985,28844.3873
2012-08-28 12:40:00,29.11,29.11,29.07,29.07,7348.888480617306,26.6077,26.6077,26.5711,26.5711,7348.8885
2012-08-28 12:45:00,29.07,29.09,29.01,29.01,70365.60720191071,26.5711,26.5894,26.5163,26.5163,70365.6072
2012-08-28 12:50:00,29.01,29.08,29.0,29.07,122910.15983832446,26.5163,26.5802,26.5071,26.5711,122910.1598
2012-08-28 12:55:00,29.07,29.09,29.06,29.08,30681.609406577256,26.5711,26.5894,26.562,26.5802,30681.6094
2012-08-28 13:00:00,29.07,29.07,29.01,29.02,4960.499724416682,26.5711,26.5711,26.5163,26.5254,4960.4997
2012-08-28 13:05:00,29.02,29.04,29.01,29.04,7900.055116663604,26.5254,26.5437,26.5163,26.5437,7900.0551
2012-08-28 13:10:00,29.04,29.07,29.04,29.07,4776.777512401249,26.5437,26.5711,26.5437,26.5711,4776.7775
2012-08-28 13:15:00,29.08,29.09,29.05,29.05,9737.27723681793,26.5802,26.5894,26.5528,26.5528,9737.2772
2012-08-28 13:20:00,29.05,29.08,29.04,29.08,21311.77659379019,26.5528,26.5802,26.5437,26.5802,21311.7766
2012-08-28 13:25:00,29.08,29.08,29.04,29.04,2388.3887562006244,26.5802,26.5802,26.5437,26.5437,2388.3888
2012-08-28 13:30:00,29.05,29.05,29.05,29.05,4593.055300385817,26.5528,26.5528,26.5528,26.5528,4593.0553
2012-08-28 13:35:00,29.07,29.11,29.05,29.11,12125.665993018556,26.5711,26.6077,26.5528,26.6077,12125.666
2012-08-28 13:40:00,29.11,29.11,29.08,29.08,11941.943781003123,26.6077,26.6077,26.5802,26.5802,11941.9438
2012-08-28 13:45:00,29.08,29.08,29.05,29.07,7900.055116663604,26.5802,26.5802,26.5528,26.5711,7900.0551
2012-08-28 13:50:00,29.07,29.09,29.04,29.08,19107.110049604995,26.5711,26.5894,26.5437,26.5802,19107.11
2012-08-28 13:55:00,29.08,29.13,29.08,29.11,22597.832077898216,26.5802,26.6259,26.5802,26.6077,22597.8321
2012-08-28 14:00:00,29.11,29.18,29.11,29.18,21495.498805805622,26.6077,26.6716,26.6077,26.6716,21495.4988
2012-08-28 14:05:00,29.18,29.2,29.17,29.17,29028.10949843836,26.6716,26.6899,26.6625,26.6625,29028.1095
2012-08-28 14:10:00,29.17,29.19,29.16,29.17,23883.887562006246,26.6625,26.6808,26.6534,26.6625,23883.8876
2012-08-28 14:15:00,29.17,29.2,29.16,29.19,22597.832077898216,26.6625,26.6899,26.6534,26.6808,22597.8321
2012-08-28 14:20:00,29.2,29.25,29.2,29.21,22597.832077898216,26.6899,26.7356,26.6899,26.6991,22597.8321
2012-08-28 14:25:00,29.21,29.21,29.2,29.21,9920.999448833363,26.6991,26.6991,26.6899,26.6991,9920.9994
2012-08-28 14:30:00,29.21,29.22,29.18,29.19,16351.276869373509,26.6991,26.7082,26.6716,26.6808,16351.2769
2012-08-28 14:35:00,29.18,29.19,29.15,29.15,8634.943964725335,26.6716,26.6808,26.6442,26.6442,8634.944
2012-08-28 14:40:00,29.15,29.17,29.15,29.17,11390.777144956824,26.6442,26.6625,26.6442,26.6625,11390.7771
2012-08-28 14:45:00,29.16,29.16,29.13,29.14,8818.666176740768,26.6534,26.6534,26.6259,26.6351,8818.6662
2012-08-28 14:50:00,29.14,29.16,29.13,29.15,9002.3883887562,26.6351,26.6534,26.6259,26.6442,9002.3884
2012-08-28 14:55:00,29.15,29.16,29.14,29.15,6062.832996509278,26.6442,26.6534,26.6351,26.6442,6062.833
2012-08-28 15:00:00,29.16,29.18,29.16,29.17,13595.443689142016,26.6534,26.6716,26.6534,26.6625,13595.4437
2012-08-28 15:05:00,29.18,29.18,29.16,29.16,13227.999265111152,26.6716,26.6716,26.6534,26.6534,13227.9993
2012-08-28 15:10:00,29.17,29.19,29.16,29.17,13595.443689142016,26.6625,26.6808,26.6534,26.6625,13595.4437
2012-08-28 15:15:00,29.19,29.24,29.17,29.18,32518.83152673158,26.6808,26.7265,26.6625,26.6716,32518.8315
2012-08-28 15:20:00,29.19,29.19,29.14,29.15,40418.886643395184,26.6808,26.6808,26.6351,26.6442,40418.8866
2012-08-28 15:25:00,29.15,29.15,29.13,29.13,24618.77641006797,26.6442,26.6442,26.6259,26.6259,24618.7764
2012-08-28 15:30:00,29.14,29.15,29.09,29.13,37846.77567517913,26.6351,26.6442,26.5894,26.6259,37846.7757
2012-08-28 15:35:00,29.12,29.15,29.12,29.15,17637.332353481535,26.6168,26.6442,26.6168,26.6442,17637.3324
2012-08-28 15:40:00,29.16,29.18,29.16,29.17,20760.60995774389,26.6534,26.6716,26.6534,26.6625,20760.61
2012-08-28 15:45:00,29.17,29.17,29.14,29.17,31232.77604262355,26.6625,26.6625,26.6351,26.6625,31232.776
2012-08-28 15:50:00,29.17,29.19,29.14,29.16,40602.60885541062,26.6625,26.6808,26.6351,26.6534,40602.6089
2012-08-28 15:55:00,29.15,29.16,29.1,29.11,70181.88498989528,26.6442,26.6534,26.5985,26.6077,70181.885
2012-08-29 09:30:00,29.12,29.21,29.03,29.03,13595.443689142016,26.6168,26.6991,26.5345,26.5345,13595.4437
2012-08-29 09:35:00,29.03,29.03,28.92,28.92,12493.11041704942,26.5345,26.5345,26.434,26.434,12493.1104
2012-08-29 09:40:00,28.96,28.98,28.92,28.97,9920.999448833363,26.4706,26.4888,26.434,26.4797,9920.9994
2012-08-29 09:45:00,28.97,28.97,28.9,28.91,28660.66507440749,26.4797,26.4797,26.4157,26.4249,28660.6651
2012-08-29 09:50:00,28.93,28.96,28.82,28.82,18188.49898952784,26.4431,26.4706,26.3426,26.3426,18188.499
2012-08-29 09:55:00,28.82,28.84,28.8,28.84,13411.721477126584,26.3426,26.3609,26.3243,26.3609,13411.7215
2012-08-29 10:00:00,28.84,28.89,28.83,28.83,17269.88792945067,26.3609,26.4066,26.3517,26.3517,17269.8879
2012-08-29 10:05:00,28.83,28.86,28.83,28.84,26455.998530222303,26.3517,26.3792,26.3517,26.3609,26455.9985
2012-08-29 10:10:00,28.86,28.92,28.86,28.92,8818.666176740768,26.3792,26.434,26.3792,26.434,8818.6662
2012-08-29 10:15:00,28.92,28.95,28.9,28.9,8083.777328679037,26.434,26.4614,26.4157,26.4157,8083.7773
2012-08-29 10:20:00,28.9,28.95,28.89,28.92,8267.499540694469,26.4157,26.4614,26.4066,26.434,8267.4995
2012-08-29 10:25:00,28.93,29.0,28.93,28.98,23332.720925959948,26.4431,26.5071,26.4431,26.4888,23332.7209
2012-08-29 10:30:00,28.97,28.98,28.93,28.93,9920.999448833363,26.4797,26.4888,26.4431,26.4431,9920.9994
2012-08-29 10:35:00,28.94,28.98,28.93,28.93,16351.276869373509,26.4523,26.4888,26.4431,26.4431,16351.2769
2012-08-29 10:40:00,28.93,28.97,28.92,28.97,23148.998713944515,26.4431,26.4797,26.434,26.4797,23148.9987
2012-08-29 10:45:00,28.97,29.01,28.97,28.97,22965.27650192908,26.4797,26.5163,26.4797,26.4797,22965.2765
2012-08-29 10:50:00,28.96,28.98,28.93,28.97,56402.719088737824,26.4706,26.4888,26.4431,26.4797,56402.7191
2012-08-29 10:55:00,28.97,28.99,28.93,28.97,84144.77310306816,26.4797,26.498,26.4431,26.4797,84144.7731
2012-08-29 11:00:00,28.97,28.99,28.93,28.95,24251.331986037112,26.4797,26.498,26.4431,26.4614,24251.332
2012-08-29 11:05:00,28.93,28.95,28.93,28.95,4960.499724416682,26.4431,26.4614,26.4431,26.4614,4960.4997
2012-08-29 11:10:00,28.95,28.98,28.94,28.97,12309.388205033987,26.4614,26.4888,26.4523,26.4797,12309.3882
2012-08-29 11:15:00,28.98,28.99,28.96,28.98,32151.387102700715,26.4888,26.498,26.4706,26.4888,32151.3871
2012-08-29 11:20:00,28.98,28.99,28.96,28.96,11574.499356972256,26.4888,26.498,26.4706,26.4706,11574.4994
2012-08-29 11:25:00,28.97,28.97,28.92,28.96,18923.38783758957,26.4797,26.4797,26.434,26.4706,18923.3878
2012-08-29 11:30:00,28.96,29.01,28.96,29.0,15432.665809296344,26.4706,26.5163,26.4706,26.5071,15432.6658
2012-08-29 11:35:00,29.01,29.05,29.0,29.05,11574.499356972256,26.5163,26.5528,26.5071,26.5528,11574.4994
2012-08-29 11:40:00,29.05,29.09,29.04,29.04,8267.499540694469,26.5528,26.5894,26.5437,26.5437,8267.4995
2012-08-29 11:45:00,29.05,29.08,29.04,29.05,5695.388572478412,26.5528,26.5802,26.5437,26.5528,5695.3886
2012-08-29 11:50:00,29.06,29.08,29.02,29.02,6981.444056586441,26.562,26.5802,26.5254,26.5254,6981.4441
2012-08-29 11:55:00,29.02,29.03,29.01,29.03,18555.9434135587,26.5254,26.5345,26.5163,26.5345,18555.9434
2012-08-29 12:00:00,29.03,29.04,29.02,29.03,14881.499173250046,26.5345,26.5437,26.5254,26.5345,14881.4992
2012-08-29 12:05:00,29.03,29.03,28.98,28.98,4041.888664339519,26.5345,26.5345,26.4888,26.4888,4041.8887
2012-08-29 12:10:00,28.99,29.01,28.99,29.01,4593.055300385817,26.498,26.5163,26.498,26.5163,4593.0553
2012-08-29 12:15:00,29.0,29.0,28.98,28.99,4593.055300385817,26.5071,26.5071,26.4888,26.498,4593.0553
2012-08-29 12:20:00,28.99,28.99,28.98,28.99,13227.999265111152,26.498,26.498,26.4888,26.498,13227.9993
2012-08-29 12:25:00,28.98,28.99,28.98,28.99,2388.3887562006244,26.4888,26.498,26.4888,26.498,2388.3888
2012-08-29 12:30:00,28.99,29.0,28.98,28.98,5879.110784493845,26.498,26.5071,26.4888,26.4888,5879.1108
2012-08-29 12:35:00,28.99,29.02,28.99,29.0,10839.610508910528,26.498,26.5254,26.498,26.5071,10839.6105
2012-08-29 12:40:00,29.0,29.0,28.98,28.99,6981.444056586441,26.5071,26.5071,26.4888,26.498,6981.4441
2012-08-29 12:45:00,29.0,29.03,29.0,29.02,4225.610876354951,26.5071,26.5345,26.5071,26.5254,4225.6109
2012-08-29 12:50:00,29.02,29.04,29.02,29.04,4593.055300385817,26.5254,26.5437,26.5254,26.5437,4593.0553
2012-08-29 12:55:00,29.03,29.04,29.03,29.04,5511.666360462979,26.5345,26.5437,26.5345,26.5437,5511.6664
2012-08-29 13:00:00,29.03,29.08,29.03,29.08,9186.110600771632,26.5345,26.5802,26.5345,26.5802,9186.1106
2012-08-29 13:05:00,29.09,29.09,29.08,29.09,8634.943964725335,26.5894,26.5894,26.5802,26.5894,8634.944
2012-08-29 13:10:00,29.09,29.13,29.09,29.13,42623.55318758038,26.5894,26.6259,26.5894,26.6259,42623.5532
2012-08-29 13:15:00,29.13,29.15,29.13,29.13,7716.332904648171,26.6259,26.6442,26.6259,26.6259,7716.3329
2012-08-29 13:20:00,29.11,29.14,29.11,29.13,10472.166084879662,26.6077,26.6351,26.6077,26.6259,10472.1661
2012-08-29 13:25:00,29.14,29.14,29.13,29.14,5327.944148447547,26.6351,26.6351,26.6259,26.6351,5327.9441
2012-08-29 13:30:00,29.14,29.14,29.13,29.13,8083.777328679037,26.6351,26.6351,26.6259,26.6259,8083.7773
2012-08-29 13:35:00,29.12,29.13,29.09,29.1,17453.610141466103,26.6168,26.6259,26.5894,26.5985,17453.6101
2012-08-29 13:40:00,29.1,29.13,29.1,29.13,11758.22156898769,26.5985,26.6259,26.5985,26.6259,11758.2216
2012-08-29 13:45:00,29.12,29.14,29.11,29.11,15800.110233327208,26.6168,26.6351,26.6077,26.6077,15800.1102
2012-08-29 13:50:00,29.1,29.12,29.09,29.1,15065.22138526548,26.5985,26.6168,26.5894,26.5985,15065.2214
2012-08-29 13:55:00,29.1,29.12,29.09,29.11,20209.443321697592,26.5985,26.6168,26.5894,26.6077,20209.4433
2012-08-29 14:00:00,29.11,29.11,29.07,29.08,16718.72129340437,26.6077,26.6077,26.5711,26.5802,16718.7213
2012-08-29 14:05:00,29.08,29.08,29.03,29.07,12125.665993018556,26.5802,26.5802,26.5345,26.5711,12125.666
2012-08-29 14:10:00,29.07,29.1,29.07,29.1,18188.49898952784,26.5711,26.5985,26.5711,26.5985,18188.499
2012-08-29 14:15:00,29.1,29.11,29.09,29.09,10288.443872864227,26.5985,26.6077,26.5894,26.5894,10288.4439
2012-08-29 14:20:00,29.08,29.13,29.08,29.13,10288.443872864227,26.5802,26.6259,26.5802,26.6259,10288.4439
2012-08-29 14:25:00,29.13,29.14,29.12,29.13,12860.554841080286,26.6259,26.6351,26.6168,26.6259,12860.5548
2012-08-29 14:30:00,29.13,29.14,29.1,29.11,8818.666176740768,26.6259,26.6351,26.5985,26.6077,8818.6662
2012-08-29 14:35:00,29.11,29.15,29.11,29.14,11758.22156898769,26.6077,26.6442,26.6077,26.6351,11758.2216
2012-08-29 14:40:00,29.14,29.16,29.14,29.15,14330.332537203749,26.6351,26.6534,26.6351,26.6442,14330.3325
2012-08-29 14:45:00,29.15,29.16,29.09,29.09,17086.165717435237,26.6442,26.6534,26.5894,26.5894,17086.1657
2012-08-29 14:50:00,29.09,29.12,29.08,29.1,19841.998897666726,26.5894,26.6168,26.5802,26.5985,19841.9989
2012-08-29 14:55:00,29.1,29.11,29.07,29.07,14514.05474921918,26.5985,26.6077,26.5711,26.5711,14514.0547
2012-08-29 15:00:00,29.08,29.09,29.07,29.07,16718.72129340437,26.5802,26.5894,26.5711,26.5711,16718.7213
2012-08-29 15:05:00,29.07,29.09,29.06,29.08,13044.27705309572,26.5711,26.5894,26.562,26.5802,13044.2771
2012-08-29 15:10:00,29.09,29.14,29.09,29.14,20209.443321697592,26.5894,26.6351,26.5894,26.6351,20209.4433
2012-08-29 15:15:00,29.14,29.14,29.09,29.1,15248.943597280911,26.6351,26.6351,26.5894,26.5985,15248.9436
2012-08-29 15:20:00,29.09,29.11,29.09,29.11,25537.38747014514,26.5894,26.6077,26.5894,26.6077,25537.3875
2012-08-29 15:25:00,29.11,29.11,29.08,29.08,31600.220466654417,26.6077,26.6077,26.5802,26.5802,31600.2205
2012-08-29 15:30:00,29.08,29.08,29.04,29.08,35825.83134300937,26.5802,26.5802,26.5437,26.5802,35825.8313
2012-08-29 15:35:00,29.08,29.1,29.08,29.09,35825.83134300937,26.5802,26.5985,26.5802,26.5894,35825.8313
2012-08-29 15:40:00,29.08,29.12,29.08,29.11,32518.83152673158,26.5802,26.6168,26.5802,26.6077,32518.8315
2012-08-29 15:45:00,29.11,29.11,29.04,29.04,78081.94010655888,26.6077,26.6077,26.5437,26.5437,78081.9401
2012-08-29 15:50:00,29.04,29.09,29.04,29.08,56218.99687672239,26.5437,26.5894,26.5437,26.5802,56218.9969
2012-08-29 15:55:00,29.07,29.08,29.03,29.07,173984.93477861473,26.5711,26.5802,26.5345,26.5711,173984.9348
2012-08-30 09:30:00,28.9,28.91,28.77,28.77,18372.221201543267,26.4157,26.4249,26.2969,26.2969,18372.2212
2012-08-30 09:35:00,28.79,28.79,28.68,28.69,8818.666176740768,26.3152,26.3152,26.2146,26.2238,8818.6662
2012-08-30 09:40:00,28.68,28.73,28.68,28.73,10104.721660848796,26.2146,26.2603,26.2146,26.2603,10104.7217
2012-08-30 09:45:00,28.74,28.81,28.73,28.73,28109.498438361195,26.2695,26.3335,26.2603,26.2603,28109.4984
2012-08-30 09:50:00,28.77,28.85,28.76,28.85,27558.3318023149,26.2969,26.37,26.2878,26.37,27558.3318
2012-08-30 09:55:00,28.85,28.85,28.8,28.82,18555.9434135587,26.37,26.37,26.3243,26.3426,18555.9434
2012-08-30 10:00:00,28.84,28.88,28.81,28.86,21128.05438177476,26.3609,26.3974,26.3335,26.3792,21128.0544
2012-08-30 10:05:00,28.85,28.88,28.85,28.88,11758.22156898769,26.37,26.3974,26.37,26.3974,11758.2216
2012-08-30 10:10:00,28.88,28.91,28.88,28.9,9186.110600771632,26.3974,26.4249,26.3974,26.4157,9186.1106
2012-08-30 10:15:00,28.9,28.95,28.89,28.93,17086.165717435237,26.4157,26.4614,26.4066,26.4431,17086.1657
2012-08-30 10:20:00,28.93,28.95,28.91,28.92,54198.05254455264,26.4431,26.4614,26.4249,26.434,54198.0525
2012-08-30 10:25:00,28.91,28.92,28.84,28.84,38949.10894727172,26.4249,26.434,26.3609,26.3609,38949.1089
2012-08-30 10:30:00,28.83,28.89,28.79,28.89,15432.665809296344,26.3517,26.4066,26.3152,26.4066,15432.6658
2012-08-30 10:35:00,28.9,28.9,28.86,28.86,10288.443872864227,26.4157,26.4157,26.3792,26.3792,10288.4439
2012-08-30 10:40:00,28.85,28.86,28.84,28.84,19658.276685651294,26.37,26.3792,26.3609,26.3609,19658.2767
2012-08-30 10:45:00,28.85,28.88,28.83,28.87,16167.554657358074,26.37,26.3974,26.3517,26.3883,16167.5547
2012-08-30 10:50:00,28.86,28.89,28.84,28.86,17637.332353481535,26.3792,26.4066,26.3609,26.3792,17637.3324
2012-08-30 10:55:00,28.86,28.96,28.86,28.96,21495.498805805622,26.3792,26.4706,26.3792,26.4706,21495.4988
2012-08-30 11:00:00,28.95,28.96,28.93,28.95,9002.3883887562,26.4614,26.4706,26.4431,26.4614,9002.3884
2012-08-30 11:05:00,28.95,28.98,28.93,28.98,9920.999448833363,26.4614,26.4888,26.4431,26.4888,9920.9994
2012-08-30 11:10:00,28.98,28.98,28.91,28.93,64853.94084144773,26.4888,26.4888,26.4249,26.4431,64853.9408
2012-08-30 11:15:00,28.94,28.96,28.92,28.93,92228.5504317472,26.4523,26.4706,26.434,26.4431,92228.5504
2012-08-30 11:20:00,28.93,28.97,28.92,28.95,219915.4877824729,26.4431,26.4797,26.434,26.4614,219915.4878
2012-08-30 11:25:00,28.95,29.05,28.94,29.05,58607.38563292302,26.4614,26.5528,26.4523,26.5528,58607.3856
2012-08-30 11:30:00,29.05,29.05,28.99,28.99,10104.721660848796,26.5528,26.5528,26.498,26.498,10104.7217
2012-08-30 11:35:00,29.0,29.06,29.0,29.06,10472.166084879662,26.5071,26.562,26.5071,26.562,10472.1661
2012-08-30 11:40:00,29.06,29.11,29.05,29.06,35090.94249494764,26.562,26.6077,26.5528,26.562,35090.9425
2012-08-30 11:45:00,29.05,29.07,29.01,29.05,43542.16424765754,26.5528,26.5711,26.5163,26.5528,43542.1642
2012-08-30 11:50:00,29.07,29.09,29.06,29.08,7532.610692632739,26.5711,26.5894,26.562,26.5802,7532.6107
2012-08-30 11:55:00,29.08,29.08,29.01,29.01,6981.444056586441,26.5802,26.5802,26.5163,26.5163,6981.4441
2012-08-30 12:00:00,29.01,29.02,28.98,28.99,8267.499540694469,26.5163,26.5254,26.4888,26.498,8267.4995
2012-08-30 12:05:00,29.0,29.02,28.99,29.01,4409.333088370384,26.5071,26.5254,26.498,26.5163,4409.3331
2012-08-30 12:10:00,28.99,29.01,28.98,29.0,20576.88774572845,26.498,26.5163,26.4888,26.5071,20576.8877
2012-08-30 12:15:00,29.01,29.05,28.99,29.04,8818.666176740768,26.5163,26.5528,26.498,26.5437,8818.6662
2012-08-30 12:20:00,29.04,29.07,29.03,29.05,9369.832812787066,26.5437,26.5711,26.5345,26.5528,9369.8328
2012-08-30 12:25:00,29.04,29.05,29.03,29.04,18555.9434135587,26.5437,26.5528,26.5345,26.5437,18555.9434
2012-08-30 12:30:00,29.04,29.08,29.04,29.07,9553.555024802496,26.5437,26.5802,26.5437,26.5711,9553.555
2012-08-30 12:35:00,29.07,29.08,29.05,29.07,5695.388572478412,26.5711,26.5802,26.5528,26.5711,5695.3886
2012-08-30 12:40:00,29.07,29.08,29.04,29.07,86900.60628329965,26.5711,26.5802,26.5437,26.5711,86900.6063
2012-08-30 12:45:00,29.08,29.08,29.05,29.06,10655.888296895097,26.5802,26.5802,26.5528,26.562,10655.8883
2012-08-30 12:50:00,29.08,29.08,29.05,29.06,9369.832812787066,26.5802,26.5802,26.5528,26.562,9369.8328
2012-08-30 12:55:00,29.07,29.08,29.05,29.07,15065.22138526548,26.5711,26.5802,26.5528,26.5711,15065.2214
2012-08-30 13:00:00,29.05,29.07,29.05,29.05,15432.665809296344,26.5528,26.5711,26.5528,26.5528,15432.6658
2012-08-30 13:05:00,29.05,29.06,29.04,29.04,6797.721844571009,26.5528,26.562,26.5437,26.5437,6797.7218
2012-08-30 13:10:00,29.04,29.06,29.02,29.06,10655.888296895097,26.5437,26.562,26.5254,26.562,10655.8883
2012-08-30 13:15:00,29.06,29.07,29.03,29.04,31600.220466654417,26.562,26.5711,26.5345,26.5437,31600.2205
2012-08-30 13:20:00,29.04,29.04,29.03,29.04,8818.666176740768,26.5437,26.5437,26.5345,26.5437,8818.6662
2012-08-30 13:25:00,29.03,29.05,29.02,29.04,18188.49898952784,26.5345,26.5528,26.5254,26.5437,18188.499
2012-08-30 13:30:00,29.05,29.06,29.04,29.05,11390.777144956824,26.5528,26.562,26.5437,26.5528,11390.7771
2012-08-30 13:35:00,29.04,29.05,29.02,29.04,7900.055116663604,26.5437,26.5528,26.5254,26.5437,7900.0551
2012-08-30 13:40:00,29.04,29.04,29.02,29.03,7532.610692632739,26.5437,26.5437,26.5254,26.5345,7532.6107
2012-08-30 13:45:00,29.03,29.05,29.02,29.03,9553.555024802496,26.5345,26.5528,26.5254,26.5345,9553.555
2012-08-30 13:50:00,29.03,29.05,29.02,29.03,35458.386918978504,26.5345,26.5528,26.5254,26.5345,35458.3869
2012-08-30 13:55:00,29.03,29.07,29.03,29.07,23700.165349990813,26.5345,26.5711,26.5345,26.5711,23700.1653
2012-08-30 14:00:00,29.07,29.07,29.04,29.07,16534.999081388938,26.5711,26.5711,26.5437,26.5711,16534.9991
2012-08-30 14:05:00,29.07,29.1,29.06,29.09,42807.27539959581,26.5711,26.5985,26.562,26.5894,42807.2754
2012-08-30 14:10:00,29.08,29.08,29.06,29.07,19107.110049604995,26.5802,26.5802,26.562,26.5711,19107.11
2012-08-30 14:15:00,29.07,29.1,29.07,29.09,18004.7767775124,26.5711,26.5985,26.5711,26.5894,18004.7768
2012-08-30 14:20:00,29.09,29.1,29.08,29.1,11207.054932941392,26.5894,26.5985,26.5802,26.5985,11207.0549
2012-08-30 14:25:00,29.1,29.1,29.08,29.09,20944.332169759324,26.5985,26.5985,26.5802,26.5894,20944.3322
2012-08-30 14:30:00,29.09,29.11,29.09,29.09,23516.44313797538,26.5894,26.6077,26.5894,26.5894,23516.4431
2012-08-30 14:35:00,29.09,29.11,29.07,29.09,46665.441851919895,26.5894,26.6077,26.5711,26.5894,46665.4419
2012-08-30 14:40:00,29.1,29.14,29.09,29.13,24986.22083409884,26.5985,26.6351,26.5894,26.6259,24986.2208
2012-08-30 14:45:00,29.13,29.16,29.13,29.16,15065.22138526548,26.6259,26.6534,26.6259,26.6534,15065.2214
2012-08-30 14:50:00,29.17,29.19,29.16,29.16,20209.443321697592,26.6625,26.6808,26.6534,26.6534,20209.4433
2012-08-30 14:55:00,29.16,29.17,29.13,29.17,26088.55410619144,26.6534,26.6625,26.6259,26.6625,26088.5541
2012-08-30 15:00:00,29.17,29.17,29.16,29.17,17453.610141466103,26.6625,26.6625,26.6534,26.6625,17453.6101
2012-08-30 15:05:00,29.17,29.18,29.15,29.15,16351.276869373509,26.6625,26.6716,26.6442,26.6442,16351.2769
2012-08-30 15:10:00,29.15,29.17,29.15,29.17,13227.999265111152,26.6442,26.6625,26.6442,26.6625,13227.9993
2012-08-30 15:15:00,29.16,29.17,29.15,29.17,15800.110233327208,26.6534,26.6625,26.6442,26.6625,15800.1102
2012-08-30 15:20:00,29.17,29.18,29.16,29.17,15432.665809296344,26.6625,26.6716,26.6534,26.6625,15432.6658
2012-08-30 15:25:00,29.17,29.22,29.17,29.2,22965.27650192908,26.6625,26.7082,26.6625,26.6899,22965.2765
2012-08-30 15:30:00,29.2,29.21,29.19,29.2,27007.1651662686,26.6899,26.6991,26.6808,26.6899,27007.1652
2012-08-30 15:35:00,29.2,29.2,29.17,29.17,23148.998713944515,26.6899,26.6899,26.6625,26.6625,23148.9987
2012-08-30 15:40:00,29.17,29.23,29.17,29.19,38030.49788719456,26.6625,26.7173,26.6625,26.6808,38030.4979
2012-08-30 15:45:00,29.19,29.19,29.15,29.19,48870.10839610509,26.6808,26.6808,26.6442,26.6808,48870.1084
2012-08-30 15:50:00,29.19,29.19,29.16,29.19,60444.60775307735,26.6808,26.6808,26.6534,26.6808,60444.6078
2012-08-30 15:55:00,29.19,29.19,29.14,29.15,99577.43891236452,26.6808,26.6808,26.6351,26.6442,99577.4389
2012-08-31 09:30:00,29.3,29.34,29.2,29.23,24618.77641006797,26.7813,26.8179,26.6899,26.7173,24618.7764
2012-08-31 09:35:00,29.22,29.33,29.22,29.3,17086.165717435237,26.7082,26.8088,26.7082,26.7813,17086.1657
2012-08-31 09:40:00,29.29,29.33,29.23,29.23,43358.44203564211,26.7722,26.8088,26.7173,26.7173,43358.442
2012-08-31 09:45:00,29.23,29.27,29.21,29.25,22597.832077898216,26.7173,26.7539,26.6991,26.7356,22597.8321
2012-08-31 09:50:00,29.25,29.34,29.23,29.33,36193.27576704024,26.7356,26.8179,26.7173,26.8088,36193.2758
2012-08-31 09:55:00,29.32,29.32,29.23,29.24,29579.27613448466,26.7996,26.7996,26.7173,26.7265,29579.2761
2012-08-31 10:00:00,29.26,29.26,29.13,29.19,62465.5520852471,26.7448,26.7448,26.6259,26.6808,62465.5521
2012-08-31 10:05:00,29.18,29.19,29.07,29.09,34723.49807091677,26.6716,26.6808,26.5711,26.5894,34723.4981
2012-08-31 10:10:00,29.06,29.23,29.05,29.23,20025.72110968216,26.562,26.7173,26.5528,26.7173,20025.7211
2012-08-31 10:15:00,29.25,29.41,29.22,29.4,27007.1651662686,26.7356,26.8819,26.7082,26.8727,27007.1652
2012-08-31 10:20:00,29.4,29.44,29.38,29.41,22781.55428991365,26.8727,26.9093,26.8545,26.8819,22781.5543
2012-08-31 10:25:00,29.41,29.45,29.36,29.36,20760.60995774389,26.8819,26.9184,26.8362,26.8362,20760.61
2012-08-31 10:30:00,29.35,29.45,29.32,29.45,6797.721844571009,26.827,26.9184,26.7996,26.9184,6797.7218
2012-08-31 10:35:00,29.46,29.46,29.33,29.35,13779.16590115745,26.9276,26.9276,26.8088,26.827,13779.1659
2012-08-31 10:40:00,29.38,29.4,29.38,29.39,6430.277420540143,26.8545,26.8727,26.8545,26.8636,6430.2774
2012-08-31 10:45:00,29.4,29.42,29.38,29.39,8083.777328679037,26.8727,26.891,26.8545,26.8636,8083.7773
2012-08-31 10:50:00,29.38,29.44,29.38,29.44,5327.944148447547,26.8545,26.9093,26.8545,26.9093,5327.9441
2012-08-31 10:55:00,29.44,29.5,29.44,29.5,20393.165533713025,26.9093,26.9641,26.9093,26.9641,20393.1655
2012-08-31 11:00:00,29.5,29.57,29.49,29.56,14881.499173250046,26.9641,27.0281,26.955,27.019,14881.4992
2012-08-31 11:05:00,29.54,29.57,29.5,29.55,42439.83097556495,27.0007,27.0281,26.9641,27.0098,42439.831
2012-08-31 11:10:00,29.56,29.56,29.48,29.48,6430.277420540143,27.019,27.019,26.9459,26.9459,6430.2774
2012-08-31 11:15:00,29.5,29.5,29.46,29.46,14146.610325188314,26.9641,26.9641,26.9276,26.9276,14146.6103
2012-08-31 11:20:00,29.45,29.5,29.44,29.49,13779.16590115745,26.9184,26.9641,26.9093,26.955,13779.1659
2012-08-31 11:25:00,29.49,29.49,29.42,29.44,9553.555024802496,26.955,26.955,26.891,26.9093,9553.555
2012-08-31 11:30:00,29.45,29.46,29.44,29.45,21862.943229836488,26.9184,26.9276,26.9093,26.9184,21862.9432
2012-08-31 11:35:00,29.46,29.47,29.45,29.45,6981.444056586441,26.9276,26.9367,26.9184,26.9184,6981.4441
2012-08-31 11:40:00,29.45,29.46,29.44,29.44,7716.332904648171,26.9184,26.9276,26.9093,26.9093,7716.3329
2012-08-31 11:45:00,29.45,29.45,29.42,29.42,6613.999632555576,26.9184,26.9184,26.891,26.891,6613.9996
2012-08-31 11:50:00,29.42,29.44,29.41,29.43,9369.832812787066,26.891,26.9093,26.8819,26.9002,9369.8328
2012-08-31 11:55:00,29.44,29.44,29.4,29.41,8451.221752709902,26.9093,26.9093,26.8727,26.8819,8451.2218
2012-08-31 12:00:00,29.39,29.41,29.39,29.39,8267.499540694469,26.8636,26.8819,26.8636,26.8636,8267.4995
2012-08-31 12:05:00,29.39,29.39,29.31,29.31,11023.33272092596,26.8636,26.8636,26.7905,26.7905,11023.3327
2012-08-31 12:10:00,29.31,29.31,29.21,29.27,18923.38783758957,26.7905,26.7905,26.6991,26.7539,18923.3878
2012-08-31 12:15:00,29.25,29.28,29.23,29.27,7900.055116663604,26.7356,26.7631,26.7173,26.7539,7900.0551
2012-08-31 12:20:00,29.27,29.28,29.23,29.25,17821.05456549697,26.7539,26.7631,26.7173,26.7356,17821.0546
2012-08-31 12:25:00,29.26,29.26,29.24,29.25,2388.3887562006244,26.7448,26.7448,26.7265,26.7356,2388.3888
2012-08-31 12:30:00,29.25,29.28,29.22,29.28,9369.832812787066,26.7356,26.7631,26.7082,26.7631,9369.8328
2012-08-31 12:35:00,29.28,29.28,29.25,29.26,7900.055116663604,26.7631,26.7631,26.7356,26.7448,7900.0551
2012-08-31 12:40:00,29.26,29.29,29.26,29.28,17269.88792945067,26.7448,26.7722,26.7448,26.7631,17269.8879
2012-08-31 12:45:00,29.29,29.29,29.27,29.28,8267.499540694469,26.7722,26.7722,26.7539,26.7631,8267.4995
2012-08-31 12:50:00,29.28,29.3,29.27,29.3,4593.055300385817,26.7631,26.7813,26.7539,26.7813,4593.0553
2012-08-31 12:55:00,29.3,29.32,29.3,29.32,6981.444056586441,26.7813,26.7996,26.7813,26.7996,6981.4441
2012-08-31 13:00:00,29.32,29.32,29.29,29.32,17269.88792945067,26.7996,26.7996,26.7722,26.7996,17269.8879
2012-08-31 13:05:00,29.32,29.34,29.31,29.31,8083.777328679037,26.7996,26.8179,26.7905,26.7905,8083.7773
2012-08-31 13:10:00,29.31,29.31,29.24,29.25,20209.443321697592,26.7905,26.7905,26.7265,26.7356,20209.4433
2012-08-31 13:15:00,29.26,29.27,29.23,29.23,7900.055116663604,26.7448,26.7539,26.7173,26.7173,7900.0551
2012-08-31 13:20:00,29.22,29.23,29.21,29.21,8083.777328679037,26.7082,26.7173,26.6991,26.6991,8083.7773
2012-08-31 13:25:00,29.22,29.23,29.19,29.2,7348.888480617306,26.7082,26.7173,26.6808,26.6899,7348.8885
2012-08-31 13:30:00,29.21,29.22,29.2,29.22,22414.109865882783,26.6991,26.7082,26.6899,26.7082,22414.1099
2012-08-31 13:35:00,29.21,29.22,29.17,29.19,21495.498805805622,26.6991,26.7082,26.6625,26.6808,21495.4988
2012-08-31 13:40:00,29.2,29.21,29.18,29.19,4041.888664339519,26.6899,26.6991,26.6716,26.6808,4041.8887
2012-08-31 13:45:00,29.2,29.2,29.18,29.2,9920.999448833363,26.6899,26.6899,26.6716,26.6899,9920.9994
2012-08-31 13:50:00,29.2,29.25,29.2,29.25,11023.33272092596,26.6899,26.7356,26.6899,26.7356,11023.3327
2012-08-31 13:55:00,29.25,29.25,29.21,29.21,9737.27723681793,26.7356,26.7356,26.6991,26.6991,9737.2772
2012-08-31 14:00:00,29.22,29.26,29.22,29.23,9553.555024802496,26.7082,26.7448,26.7082,26.7173,9553.555
2012-08-31 14:05:00,29.23,29.28,29.23,29.28,4041.888664339519,26.7173,26.7631,26.7173,26.7631,4041.8887
2012-08-31 14:10:00,29.28,29.28,29.27,29.28,7900.055116663604,26.7631,26.7631,26.7539,26.7631,7900.0551
2012-08-31 14:15:00,29.28,29.35,29.28,29.35,4225.610876354951,26.7631,26.827,26.7631,26.827,4225.6109
2012-08-31 14:20:00,29.36,29.4,29.35,29.4,16718.72129340437,26.8362,26.8727,26.827,26.8727,16718.7213
2012-08-31 14:25:00,29.4,29.4,29.37,29.4,13227.999265111152,26.8727,26.8727,26.8453,26.8727,13227.9993
2012-08-31 14:30:00,29.41,29.42,29.39,29.39,7532.610692632739,26.8819,26.891,26.8636,26.8636,7532.6107
2012-08-31 14:35:00,29.39,29.4,29.38,29.38,9737.27723681793,26.8636,26.8727,26.8545,26.8545,9737.2772
2012-08-31 14:40:00,29.39,29.39,29.36,29.37,4776.777512401249,26.8636,26.8636,26.8362,26.8453,4776.7775
2012-08-31 14:45:00,29.36,29.36,29.32,29.34,17086.165717435237,26.8362,26.8362,26.7996,26.8179,17086.1657
2012-08-31 14:50:00,29.35,29.36,29.33,29.33,9002.3883887562,26.827,26.8362,26.8088,26.8088,9002.3884
2012-08-31 14:55:00,29.33,29.34,29.32,29.33,6430.277420540143,26.8088,26.8179,26.7996,26.8088,6430.2774
2012-08-31 15:00:00,29.34,29.34,29.26,29.27,9553.555024802496,26.8179,26.8179,26.7448,26.7539,9553.555
2012-08-31 15:05:00,29.28,29.28,29.26,29.26,7165.1662686018735,26.7631,26.7631,26.7448,26.7448,7165.1663
2012-08-31 15:10:00,29.25,29.27,29.23,29.25,8818.666176740768,26.7356,26.7539,26.7173,26.7356,8818.6662
2012-08-31 15:15:00,29.25,29.3,29.22,29.29,11574.499356972256,26.7356,26.7813,26.7082,26.7722,11574.4994
2012-08-31 15:20:00,29.29,29.31,29.28,29.28,26455.998530222303,26.7722,26.7905,26.7631,26.7631,26455.9985
2012-08-31 15:25:00,29.29,29.29,29.28,29.28,24251.331986037112,26.7722,26.7722,26.7631,26.7631,24251.332
2012-08-31 15:30:00,29.28,29.3,29.27,29.28,47216.608487966194,26.7631,26.7813,26.7539,26.7631,47216.6085
2012-08-31 15:35:00,29.29,29.33,29.28,29.31,37479.331251148265,26.7722,26.8088,26.7631,26.7905,37479.3313
2012-08-31 15:40:00,29.31,29.32,29.28,29.28,39867.720007348886,26.7905,26.7996,26.7631,26.7631,39867.72
2012-08-31 15:45:00,29.28,29.32,29.28,29.32,47767.77512401249,26.7631,26.7996,26.7631,26.7996,47767.7751
2012-08-31 15:50:00,29.32,29.4,29.29,29.4,153408.04703288627,26.7996,26.8727,26.7722,26.8727,153408.047
2012-08-31 15:55:00,29.4,29.44,29.36,29.36,240124.93110417048,26.8727,26.9093,26.8362,26.8362,240124.9311
2012-09-04 09:30:00,29.26,29.27,29.2,29.2,33069.99816277788,26.7448,26.7539,26.6899,26.6899,33069.9982
2012-09-04 09:35:00,29.19,29.21,29.15,29.2,7532.610692632739,26.6808,26.6991,26.6442,26.6899,7532.6107
2012-09-04 09:40:00,29.17,29.17,29.08,29.13,25169.94304611428,26.6625,26.6625,26.5802,26.6259,25169.943
2012-09-04 09:45:00,29.13,29.22,29.12,29.2,7165.1662686018735,26.6259,26.7082,26.6168,26.6899,7165.1663
2012-09-04 09:50:00,29.19,29.21,29.09,29.13,23700.165349990813,26.6808,26.6991,26.5894,26.6259,23700.1653
2012-09-04 09:55:00,29.11,29.12,28.95,29.0,14881.499173250046,26.6077,26.6168,26.4614,26.5071,14881.4992
2012-09-04 10:00:00,28.99,29.05,28.95,29.03,41153.77549145692,26.498,26.5528,26.4614,26.5345,41153.7755
2012-09-04 10:05:00,29.03,29.09,28.95,28.95,11758.22156898769,26.5345,26.5894,26.4614,26.4614,11758.2216
2012-09-04 10:10:00,28.95,28.96,28.91,28.92,8267.499540694469,26.4614,26.4706,26.4249,26.434,8267.4995
2012-09-04 10:15:00,28.92,28.95,28.91,28.93,21311.77659379019,26.434,26.4614,26.4249,26.4431,21311.7766
2012-09-04 10:20:00,28.93,28.98,28.92,28.96,17821.05456549697,26.4431,26.4888,26.434,26.4706,17821.0546
2012-09-04 10:25:00,28.96,29.02,28.96,29.01,86716.88407128422,26.4706,26.5254,26.4706,26.5163,86716.8841
2012-09-04 10:30:00,28.99,29.07,28.95,29.05,24067.60977402168,26.498,26.5711,26.4614,26.5528,24067.6098
2012-09-04 10:35:00,29.05,29.11,29.03,29.07,16534.999081388938,26.5528,26.6077,26.5345,26.5711,16534.9991
2012-09-04 10:40:00,29.06,29.06,29.02,29.03,12493.11041704942,26.562,26.562,26.5254,26.5345,12493.1104
2012-09-04 10:45:00,29.03,29.07,29.02,29.04,31783.94267866985,26.5345,26.5711,26.5254,26.5437,31783.9427
2012-09-04 10:50:00,29.04,29.13,29.04,29.08,53095.71927246004,26.5437,26.6259,26.5437,26.5802,53095.7193
2012-09-04 10:55:00,29.07,29.07,28.97,28.97,91861.10600771631,26.5711,26.5711,26.4797,26.4797,91861.106
2012-09-04 11:00:00,28.97,28.97,28.85,28.86,74774.9402902811,26.4797,26.4797,26.37,26.3792,74774.9403
2012-09-04 11:05:00,28.86,28.86,28.77,28.78,26272.27631820687,26.3792,26.3792,26.2969,26.306,26272.2763
2012-09-04 11:10:00,28.77,28.77,28.74,28.74,27925.776226345763,26.2969,26.2969,26.2695,26.2695,27925.7762
2012-09-04 11:15:00,28.74,28.74,28.68,28.72,66139.99632555575,26.2695,26.2695,26.2146,26.2512,66139.9963
2012-09-04 11:20:00,28.71,28.76,28.7,28.75,26272.27631820687,26.242,26.2878,26.2329,26.2786,26272.2763
2012-09-04 11:25:00,28.75,28.78,28.74,28.77,10288.443872864227,26.2786,26.306,26.2695,26.2969,10288.4439
2012-09-04 11:30:00,28.77,28.79,28.77,28.77,7348.888480617306,26.2969,26.3152,26.2969,26.2969,7348.8885
2012-09-04 11:35:00,28.77,28.85,28.76,28.85,45746.83079184273,26.2969,26.37,26.2878,26.37,45746.8308
2012-09-04 11:40:00,28.86,28.89,28.83,28.84,47584.05291199706,26.3792,26.4066,26.3517,26.3609,47584.0529
2012-09-04 11:45:00,28.85,28.85,28.8,28.82,9369.832812787066,26.37,26.37,26.3243,26.3426,9369.8328
2012-09-04 11:50:00,28.8,28.82,28.77,28.78,8818.666176740768,26.3243,26.3426,26.2969,26.306,8818.6662
2012-09-04 11:55:00,28.79,28.84,28.78,28.83,9553.555024802496,26.3152,26.3609,26.306,26.3517,9553.555
2012-09-04 12:00:00,28.84,28.86,28.79,28.79,8083.777328679037,26.3609,26.3792,26.3152,26.3152,8083.7773
2012-09-04 12:05:00,28.8,28.8,28.77,28.77,8451.221752709902,26.3243,26.3243,26.2969,26.2969,8451.2218
2012-09-04 12:10:00,28.77,28.79,28.77,28.78,3674.444240308653,26.2969,26.3152,26.2969,26.306,3674.4442
2012-09-04 12:15:00,28.78,28.79,28.73,28.73,15065.22138526548,26.306,26.3152,26.2603,26.2603,15065.2214
2012-09-04 12:20:00,28.73,28.76,28.72,28.74,18739.665625574133,26.2603,26.2878,26.2512,26.2695,18739.6656
2012-09-04 12:25:00,28.74,28.74,28.71,28.73,9369.832812787066,26.2695,26.2695,26.242,26.2603,9369.8328
2012-09-04 12:30:00,28.73,28.76,28.73,28.73,44828.21973176557,26.2603,26.2878,26.2603,26.2603,44828.2197
2012-09-04 12:35:00,28.73,28.76,28.73,28.76,12125.665993018556,26.2603,26.2878,26.2603,26.2878,12125.666
2012-09-04 12:40:00,28.77,28.85,28.77,28.84,10655.888296895097,26.2969,26.37,26.2969,26.3609,10655.8883
2012-09-04 12:45:00,28.84,28.84,28.82,28.82,9737.27723681793,26.3609,26.3609,26.3426,26.3426,9737.2772
2012-09-04 12:50:00,28.82,28.84,28.82,28.84,4960.499724416682,26.3426,26.3609,26.3426,26.3609,4960.4997
2012-09-04 12:55:00,28.84,28.88,28.83,28.88,10839.610508910528,26.3609,26.3974,26.3517,26.3974,10839.6105
2012-09-04 13:00:00,28.88,28.89,28.86,28.87,30314.16498254639,26.3974,26.4066,26.3792,26.3883,30314.165
2012-09-04 13:05:00,28.88,28.89,28.82,28.82,38397.94231122542,26.3974,26.4066,26.3426,26.3426,38397.9423
2012-09-04 13:10:00,28.82,28.82,28.81,28.82,8818.666176740768,26.3426,26.3426,26.3335,26.3426,8818.6662
2012-09-04 13:15:00,28.81,28.83,28.8,28.8,11758.22156898769,26.3335,26.3517,26.3243,26.3243,11758.2216
2012-09-04 13:20:00,28.8,28.8,28.78,28.78,11390.777144956824,26.3243,26.3243,26.306,26.306,11390.7771
2012-09-04 13:25:00,28.78,28.78,28.74,28.77,21862.943229836488,26.306,26.306,26.2695,26.2969,21862.9432
2012-09-04 13:30:00,28.77,28.8,28.76,28.76,8634.943964725335,26.2969,26.3243,26.2878,26.2878,8634.944
2012-09-04 13:35:00,28.77,28.78,28.76,28.77,17637.332353481535,26.2969,26.306,26.2878,26.2969,17637.3324
2012-09-04 13:40:00,28.77,28.79,28.76,28.79,49604.99724416682,26.2969,26.3152,26.2878,26.3152,49604.9972
2012-09-04 13:45:00,28.79,28.79,28.77,28.77,20760.60995774389,26.3152,26.3152,26.2969,26.2969,20760.61
2012-09-04 13:50:00,28.77,28.77,28.74,28.76,14514.05474921918,26.2969,26.2969,26.2695,26.2878,14514.0547
2012-09-04 13:55:00,28.77,28.78,28.76,28.76,14330.332537203749,26.2969,26.306,26.2878,26.2878,14330.3325
2012-09-04 14:00:00,28.75,28.76,28.7,28.72,20576.88774572845,26.2786,26.2878,26.2329,26.2512,20576.8877
2012-09-04 14:05:00,28.72,28.88,28.72,28.86,27925.776226345763,26.2512,26.3974,26.2512,26.3792,27925.7762
2012-09-04 14:10:00,28.86,28.9,28.86,28.89,20576.88774572845,26.3792,26.4157,26.3792,26.4066,20576.8877
2012-09-04 14:15:00,28.9,28.91,28.88,28.89,27558.3318023149,26.4157,26.4249,26.3974,26.4066,27558.3318
2012-09-04 14:20:00,28.89,28.9,28.83,28.85,35825.83134300937,26.4066,26.4157,26.3517,26.37,35825.8313
2012-09-04 14:25:00,28.86,28.94,28.86,28.94,12309.388205033987,26.3792,26.4523,26.3792,26.4523,12309.3882
2012-09-04 14:30:00,28.95,29.03,28.95,29.03,28109.498438361195,26.4614,26.5345,26.4614,26.5345,28109.4984
2012-09-04 14:35:00,29.02,29.11,29.02,29.04,26823.44295425317,26.5254,26.6077,26.5254,26.5437,26823.443
2012-09-04 14:40:00,29.04,29.05,29.03,29.05,19474.55447363586,26.5437,26.5528,26.5345,26.5528,19474.5545
2012-09-04 14:45:00,29.06,29.1,29.05,29.09,13595.443689142016,26.562,26.5985,26.5528,26.5894,13595.4437
2012-09-04 14:50:00,29.09,29.09,29.06,29.06,13962.88811317288,26.5894,26.5894,26.562,26.562,13962.8881
2012-09-04 14:55:00,29.08,29.08,29.04,29.05,13962.88811317288,26.5802,26.5802,26.5437,26.5528,13962.8881
2012-09-04 15:00:00,29.05,29.06,29.03,29.03,20209.443321697592,26.5528,26.562,26.5345,26.5345,20209.4433
2012-09-04 15:05:00,29.04,29.06,29.03,29.06,20760.60995774389,26.5437,26.562,26.5345,26.562,20760.61
2012-09-04 15:10:00,29.07,29.09,29.07,29.07,11758.22156898769,26.5711,26.5894,26.5711,26.5711,11758.2216
2012-09-04 15:15:00,29.07,29.09,29.06,29.08,18739.665625574133,26.5711,26.5894,26.562,26.5802,18739.6656
2012-09-04 15:20:00,29.08,29.1,29.07,29.09,13227.999265111152,26.5802,26.5985,26.5711,26.5894,13227.9993
2012-09-04 15:25:00,29.09,29.13,29.08,29.12,24618.77641006797,26.5894,26.6259,26.5802,26.6168,24618.7764
2012-09-04 15:30:00,29.11,29.11,29.03,29.03,38949.10894727172,26.6077,26.6077,26.5345,26.5345,38949.1089
2012-09-04 15:35:00,29.04,29.05,28.99,28.99,35090.94249494764,26.5437,26.5528,26.498,26.498,35090.9425
2012-09-04 15:40:00,28.99,29.02,28.98,28.99,24067.60977402168,26.498,26.5254,26.4888,26.498,24067.6098
2012-09-04 15:45:00,28.99,29.06,28.98,29.04,31783.94267866985,26.498,26.562,26.4888,26.5437,31783.9427
2012-09-04 15:50:00,29.05,29.05,29.01,29.02,64670.2186294323,26.5528,26.5528,26.5163,26.5254,64670.2186
2012-09-04 15:55:00,29.02,29.04,28.98,29.01,73305.16259415763,26.5254,26.5437,26.4888,26.5163,73305.1626
2012-09-05 09:30:00,29.06,29.06,28.91,28.93,24251.331986037112,26.562,26.562,26.4249,26.4431,24251.332
2012-09-05 09:35:00,28.93,28.93,28.88,28.91,9002.3883887562,26.4431,26.4431,26.3974,26.4249,9002.3884
2012-09-05 09:40:00,28.89,28.89,28.84,28.85,10839.610508910528,26.4066,26.4066,26.3609,26.37,10839.6105
2012-09-05 09:45:00,28.85,28.89,28.83,28.88,13411.721477126584,26.37,26.4066,26.3517,26.3974,13411.7215
2012-09-05 09:50:00,28.88,28.96,28.88,28.96,7348.888480617306,26.3974,26.4706,26.3974,26.4706,7348.8885
2012-09-05 09:55:00,28.96,29.08,28.96,28.97,17637.332353481535,26.4706,26.5802,26.4706,26.4797,17637.3324
2012-09-05 10:00:00,28.97,29.03,28.96,28.96,31783.94267866985,26.4797,26.5345,26.4706,26.4706,31783.9427
2012-09-05 10:05:00,28.98,29.03,28.95,29.02,12676.832629064853,26.4888,26.5345,26.4614,26.5254,12676.8326
2012-09-05 10:10:00,29.02,29.08,28.96,29.01,22597.832077898216,26.5254,26.5802,26.4706,26.5163,22597.8321
2012-09-05 10:15:00,29.03,29.04,28.93,28.93,15983.83244534264,26.5345,26.5437,26.4431,26.4431,15983.8324
2012-09-05 10:20:00,28.94,28.96,28.91,28.91,11023.33272092596,26.4523,26.4706,26.4249,26.4249,11023.3327
2012-09-05 10:25:00,28.91,28.94,28.9,28.93,15616.388021311775,26.4249,26.4523,26.4157,26.4431,15616.388
2012-09-05 10:30:00,28.92,28.95,28.9,28.91,8634.943964725335,26.434,26.4614,26.4157,26.4249,8634.944
2012-09-05 10:35:00,28.91,28.91,28.88,28.88,11941.943781003123,26.4249,26.4249,26.3974,26.3974,11941.9438
2012-09-05 10:40:00,28.88,28.91,28.88,28.91,22597.832077898216,26.3974,26.4249,26.3974,26.4249,22597.8321
2012-09-05 10:45:00,28.92,28.92,28.83,28.83,26823.44295425317,26.434,26.434,26.3517,26.3517,26823.443
2012-09-05 10:50:00,28.84,28.84,28.79,28.8,12309.388205033987,26.3609,26.3609,26.3152,26.3243,12309.3882
2012-09-05 10:55:00,28.8,28.81,28.76,28.77,27374.609590299468,26.3243,26.3335,26.2878,26.2969,27374.6096
2012-09-05 11:00:00,28.77,28.79,28.75,28.78,9553.555024802496,26.2969,26.3152,26.2786,26.306,9553.555
2012-09-05 11:05:00,28.78,28.8,28.76,28.76,17086.165717435237,26.306,26.3243,26.2878,26.2878,17086.1657
2012-09-05 11:10:00,28.77,28.8,28.76,28.8,14146.610325188314,26.2969,26.3243,26.2878,26.3243,14146.6103
2012-09-05 11:15:00,28.8,28.82,28.79,28.82,8083.777328679037,26.3243,26.3426,26.3152,26.3426,8083.7773
2012-09-05 11:20:00,28.83,28.83,28.77,28.78,12676.832629064853,26.3517,26.3517,26.2969,26.306,12676.8326
2012-09-05 11:25:00,28.78,28.81,28.77,28.81,9553.555024802496,26.306,26.3335,26.2969,26.3335,9553.555
2012-09-05 11:30:00,28.8,28.83,28.8,28.82,6613.999632555576,26.3243,26.3517,26.3243,26.3426,6613.9996
2012-09-05 11:35:00,28.82,28.88,28.81,28.88,22965.27650192908,26.3426,26.3974,26.3335,26.3974,22965.2765
2012-09-05 11:40:00,28.89,28.97,28.89,28.96,18372.221201543267,26.4066,26.4797,26.4066,26.4706,18372.2212
2012-09-05 11:45:00,28.97,28.98,28.95,28.98,19290.832261620428,26.4797,26.4888,26.4614,26.4888,19290.8323
2012-09-05 11:50:00,28.98,28.98,28.94,28.94,4960.499724416682,26.4888,26.4888,26.4523,26.4523,4960.4997
2012-09-05 11:55:00,28.94,28.95,28.89,28.89,9186.110600771632,26.4523,26.4614,26.4066,26.4066,9186.1106
2012-09-05 12:00:00,28.9,28.9,28.88,28.89,8451.221752709902,26.4157,26.4157,26.3974,26.4066,8451.2218
2012-09-05 12:05:00,28.89,28.92,28.88,28.91,9553.555024802496,26.4066,26.434,26.3974,26.4249,9553.555
2012-09-05 12:10:00,28.91,28.92,28.89,28.91,20025.72110968216,26.4249,26.434,26.4066,26.4249,20025.7211
2012-09-05 12:15:00,28.92,28.96,28.91,28.96,12860.554841080286,26.434,26.4706,26.4249,26.4706,12860.5548
2012-09-05 12:20:00,28.96,28.97,28.93,28.95,11207.054932941392,26.4706,26.4797,26.4431,26.4614,11207.0549
2012-09-05 12:25:00,28.95,28.98,28.95,28.98,8451.221752709902,26.4614,26.4888,26.4614,26.4888,8451.2218
2012-09-05 12:30:00,28.99,28.99,28.97,28.97,11941.943781003123,26.498,26.498,26.4797,26.4797,11941.9438
2012-09-05 12:35:00,28.97,28.98,28.93,28.93,25904.831894176004,26.4797,26.4888,26.4431,26.4431,25904.8319
2012-09-05 12:40:00,28.93,28.97,28.93,28.96,13227.999265111152,26.4431,26.4797,26.4431,26.4706,13227.9993
2012-09-05 12:45:00,28.97,28.97,28.93,28.93,7348.888480617306,26.4797,26.4797,26.4431,26.4431,7348.8885
2012-09-05 12:50:00,28.93,28.95,28.93,28.94,5327.944148447547,26.4431,26.4614,26.4431,26.4523,5327.9441
2012-09-05 12:55:00,28.94,28.94,28.92,28.93,6613.999632555576,26.4523,26.4523,26.434,26.4431,6613.9996
2012-09-05 13:00:00,28.93,28.95,28.93,28.95,17086.165717435237,26.4431,26.4614,26.4431,26.4614,17086.1657
2012-09-05 13:05:00,28.93,28.94,28.92,28.92,15800.110233327208,26.4431,26.4523,26.434,26.434,15800.1102
2012-09-05 13:10:00,28.93,28.93,28.91,28.91,21495.498805805622,26.4431,26.4431,26.4249,26.4249,21495.4988
2012-09-05 13:15:00,28.92,28.93,28.91,28.92,9186.110600771632,26.434,26.4431,26.4249,26.434,9186.1106
2012-09-05 13:20:00,28.91,28.91,28.9,28.91,5879.110784493845,26.4249,26.4249,26.4157,26.4249,5879.1108
2012-09-05 13:25:00,28.92,28.92,28.9,28.91,6797.721844571009,26.434,26.434,26.4157,26.4249,6797.7218
2012-09-05 13:30:00,28.91,28.91,28.88,28.88,11023.33272092596,26.4249,26.4249,26.3974,26.3974,11023.3327
2012-09-05 13:35:00,28.88,28.89,28.88,28.88,6797.721844571009,26.3974,26.4066,26.3974,26.3974,6797.7218
2012-09-05 13:40:00,28.88,28.89,28.87,28.89,6062.832996509278,26.3974,26.4066,26.3883,26.4066,6062.833
2012-09-05 13:45:00,28.89,28.89,28.85,28.87,27374.609590299468,26.4066,26.4066,26.37,26.3883,27374.6096
2012-09-05 13:50:00,28.87,28.9,28.84,28.89,12676.832629064853,26.3883,26.4157,26.3609,26.4066,12676.8326
2012-09-05 13:55:00,28.89,28.93,28.89,28.93,7716.332904648171,26.4066,26.4431,26.4066,26.4431,7716.3329
2012-09-05 14:00:00,28.92,28.92,28.9,28.91,12493.11041704942,26.434,26.434,26.4157,26.4249,12493.1104
2012-09-05 14:05:00,28.91,28.93,28.91,28.93,9186.110600771632,26.4249,26.4431,26.4249,26.4431,9186.1106
2012-09-05 14:10:00,28.93,28.93,28.92,28.92,14881.499173250046,26.4431,26.4431,26.434,26.434,14881.4992
2012-09-05 14:15:00,28.92,28.92,28.91,28.91,7900.055116663604,26.434,26.434,26.4249,26.4249,7900.0551
2012-09-05 14:20:00,28.9,28.93,28.9,28.92,13044.27705309572,26.4157,26.4431,26.4157,26.434,13044.2771
2012-09-05 14:25:00,28.93,28.93,28.91,28.92,12309.388205033987,26.4431,26.4431,26.4249,26.434,12309.3882
2012-09-05 14:30:00,28.92,28.95,28.91,28.94,10104.721660848796,26.434,26.4614,26.4249,26.4523,10104.7217
2012-09-05 14:35:00,28.94,29.0,28.94,28.98,9737.27723681793,26.4523,26.5071,26.4523,26.4888,9737.2772
2012-09-05 14:40:00,28.98,28.98,28.95,28.96,14146.610325188314,26.4888,26.4888,26.4614,26.4706,14146.6103
2012-09-05 14:45:00,28.97,28.98,28.96,28.98,18923.38783758957,26.4797,26.4888,26.4706,26.4888,18923.3878
2012-09-05 14:50:00,28.98,29.0,28.97,29.0,14881.499173250046,26.4888,26.5071,26.4797,26.5071,14881.4992
2012-09-05 14:55:00,29.0,29.01,28.98,28.99,20393.165533713025,26.5071,26.5163,26.4888,26.498,20393.1655
2012-09-05 15:00:00,28.99,28.99,28.96,28.96,24986.22083409884,26.498,26.498,26.4706,26.4706,24986.2208
2012-09-05 15:05:00,28.96,28.99,28.96,28.99,44277.05309571927,26.4706,26.498,26.4706,26.498,44277.0531
2012-09-05 15:10:00,28.99,29.01,28.96,28.99,36193.27576704024,26.498,26.5163,26.4706,26.498,36193.2758
2012-09-05 15:15:00,28.99,29.01,28.96,29.01,25904.831894176004,26.498,26.5163,26.4706,26.5163,25904.8319
2012-09-05 15:20:00,29.0,29.02,28.98,28.99,22230.38765386735,26.5071,26.5254,26.4888,26.498,22230.3877
2012-09-05 15:25:00,28.98,29.01,28.97,28.97,21862.943229836488,26.4888,26.5163,26.4797,26.4797,21862.9432
2012-09-05 15:30:00,28.97,28.98,28.96,28.97,35458.386918978504,26.4797,26.4888,26.4706,26.4797,35458.3869
2012-09-05 15:35:00,28.97,28.98,28.95,28.98,35090.94249494764,26.4797,26.4888,26.4614,26.4888,35090.9425
2012-09-05 15:40:00,28.98,29.01,28.97,28.98,29028.10949843836,26.4888,26.5163,26.4797,26.4888,29028.1095
2012-09-05 15:45:00,28.98,28.99,28.95,28.97,45379.386367811865,26.4888,26.498,26.4614,26.4797,45379.3864
2012-09-05 15:50:00,28.97,28.97,28.96,28.96,52544.55263641374,26.4797,26.4797,26.4706,26.4706,52544.5526
2012-09-05 15:55:00,28.96,28.98,28.96,28.98,74223.7736542348,26.4706,26.4888,26.4706,26.4888,74223.7737
2012-09-06 09:30:00,29.28,29.28,29.22,29.27,16351.276869373509,26.7631,26.7631,26.7082,26.7539,16351.2769
2012-09-06 09:35:00,29.29,29.46,29.29,29.42,13044.27705309572,26.7722,26.9276,26.7722,26.891,13044.2771
2012-09-06 09:40:00,29.41,29.43,29.28,29.28,6430.277420540143,26.8819,26.9002,26.7631,26.7631,6430.2774
2012-09-06 09:45:00,29.27,29.28,29.21,29.25,13044.27705309572,26.7539,26.7631,26.6991,26.7356,13044.2771
2012-09-06 09:50:00,29.26,29.29,29.22,29.28,4960.499724416682,26.7448,26.7722,26.7082,26.7631,4960.4997
2012-09-06 09:55:00,29.27,29.32,29.25,29.25,13595.443689142016,26.7539,26.7996,26.7356,26.7356,13595.4437
2012-09-06 10:00:00,29.27,29.46,29.27,29.45,14330.332537203749,26.7539,26.9276,26.7539,26.9184,14330.3325
2012-09-06 10:05:00,29.46,29.47,29.38,29.39,5144.2219364321145,26.9276,26.9367,26.8545,26.8636,5144.2219
2012-09-06 10:10:00,29.4,29.41,29.36,29.39,9553.555024802496,26.8727,26.8819,26.8362,26.8636,9553.555
2012-09-06 10:15:00,29.39,29.44,29.39,29.41,7716.332904648171,26.8636,26.9093,26.8636,26.8819,7716.3329
2012-09-06 10:20:00,29.4,29.45,29.4,29.44,9369.832812787066,26.8727,26.9184,26.8727,26.9093,9369.8328
2012-09-06 10:25:00,29.44,29.5,29.41,29.48,33437.44258680874,26.9093,26.9641,26.8819,26.9459,33437.4426
2012-09-06 10:30:00,29.49,29.54,29.48,29.54,10655.888296895097,26.955,27.0007,26.9459,27.0007,10655.8883
2012-09-06 10:35:00,29.56,29.63,29.54,29.62,16167.554657358074,27.019,27.083,27.0007,27.0738,16167.5547
2012-09-06 10:40:00,29.62,29.62,29.59,29.59,8451.221752709902,27.0738,27.0738,27.0464,27.0464,8451.2218
2012-09-06 10:45:00,29.6,29.61,29.54,29.58,13779.16590115745,27.0555,27.0647,27.0007,27.0373,13779.1659
2012-09-06 10:50:00,29.59,29.62,29.58,29.62,9553.555024802496,27.0464,27.0738,27.0373,27.0738,9553.555
2012-09-06 10:55:00,29.62,29.65,29.6,29.65,13962.88811317288,27.0738,27.1012,27.0555,27.1012,13962.8881
2012-09-06 11:00:00,29.65,29.66,29.61,29.62,7900.055116663604,27.1012,27.1104,27.0647,27.0738,7900.0551
2012-09-06 11:05:00,29.61,29.64,29.61,29.63,9737.27723681793,27.0647,27.0921,27.0647,27.083,9737.2772
2012-09-06 11:10:00,29.63,29.64,29.61,29.62,13962.88811317288,27.083,27.0921,27.0647,27.0738,13962.8881
2012-09-06 11:15:00,29.63,29.65,29.6,29.6,17821.05456549697,27.083,27.1012,27.0555,27.0555,17821.0546
2012-09-06 11:20:00,29.62,29.64,29.59,29.6,15248.943597280911,27.0738,27.0921,27.0464,27.0555,15248.9436
2012-09-06 11:25:00,29.6,29.65,29.6,29.64,18004.7767775124,27.0555,27.1012,27.0555,27.0921,18004.7768
2012-09-06 11:30:00,29.64,29.66,29.63,29.64,18923.38783758957,27.0921,27.1104,27.083,27.0921,18923.3878
2012-09-06 11:35:00,29.64,29.68,29.64,29.65,8634.943964725335,27.0921,27.1287,27.0921,27.1012,8634.944
2012-09-06 11:40:00,29.65,29.68,29.65,29.66,10104.721660848796,27.1012,27.1287,27.1012,27.1104,10104.7217
2012-09-06 11:45:00,29.66,29.68,29.63,29.64,13044.27705309572,27.1104,27.1287,27.083,27.0921,13044.2771
2012-09-06 11:50:00,29.65,29.67,29.64,29.67,9737.27723681793,27.1012,27.1195,27.0921,27.1195,9737.2772
2012-09-06 11:55:00,29.67,29.71,29.67,29.7,39683.99779533345,27.1195,27.1561,27.1195,27.1469,39683.9978
2012-09-06 12:00:00,29.71,29.78,29.71,29.77,5511.666360462979,27.1561,27.2201,27.1561,27.2109,5511.6664
2012-09-06 12:05:00,29.76,29.79,29.76,29.78,6246.55520852471,27.2018,27.2292,27.2018,27.2201,6246.5552
2012-09-06 12:10:00,29.78,29.81,29.78,29.79,6797.721844571009,27.2201,27.2475,27.2201,27.2292,6797.7218
2012-09-06 12:15:00,29.79,29.81,29.76,29.76,4776.777512401249,27.2292,27.2475,27.2018,27.2018,4776.7775
2012-09-06 12:20:00,29.76,29.77,29.75,29.76,6062.832996509278,27.2018,27.2109,27.1926,27.2018,6062.833
2012-09-06 12:25:00,29.76,29.76,29.74,29.75,9369.832812787066,27.2018,27.2018,27.1835,27.1926,9369.8328
2012-09-06 12:30:00,29.75,29.76,29.74,29.75,3674.444240308653,27.1926,27.2018,27.1835,27.1926,3674.4442
2012-09-06 12:35:00,29.76,29.79,29.76,29.79,6430.277420540143,27.2018,27.2292,27.2018,27.2292,6430.2774
2012-09-06 12:40:00,29.79,29.79,29.78,29.79,9553.555024802496,27.2292,27.2292,27.2201,27.2292,9553.555
2012-09-06 12:45:00,29.79,29.82,29.79,29.81,7165.1662686018735,27.2292,27.2566,27.2292,27.2475,7165.1663
2012-09-06 12:50:00,29.81,29.84,29.81,29.81,12493.11041704942,27.2475,27.2749,27.2475,27.2475,12493.1104
2012-09-06 12:55:00,29.81,29.81,29.78,29.78,7532.610692632739,27.2475,27.2475,27.2201,27.2201,7532.6107
2012-09-06 13:00:00,29.78,29.78,29.75,29.76,6613.999632555576,27.2201,27.2201,27.1926,27.2018,6613.9996
2012-09-06 13:05:00,29.75,29.76,29.72,29.72,34172.33143487047,27.1926,27.2018,27.1652,27.1652,34172.3314
2012-09-06 13:10:00,29.72,29.75,29.72,29.75,5879.110784493845,27.1652,27.1926,27.1652,27.1926,5879.1108
2012-09-06 13:15:00,29.74,29.75,29.7,29.7,37663.0534631637,27.1835,27.1926,27.1469,27.1469,37663.0535
2012-09-06 13:20:00,29.7,29.7,29.66,29.69,14881.499173250046,27.1469,27.1469,27.1104,27.1378,14881.4992
2012-09-06 13:25:00,29.68,29.69,29.68,29.69,2388.3887562006244,27.1287,27.1378,27.1287,27.1378,2388.3888
2012-09-06 13:30:00,29.69,29.69,29.67,29.68,7900.055116663604,27.1378,27.1378,27.1195,27.1287,7900.0551
2012-09-06 13:35:00,29.69,29.72,29.69,29.69,5511.666360462979,27.1378,27.1652,27.1378,27.1378,5511.6664
2012-09-06 13:40:00,29.68,29.69,29.68,29.69,7165.1662686018735,27.1287,27.1378,27.1287,27.1378,7165.1663
2012-09-06 13:45:00,29.69,29.7,29.68,29.7,9553.555024802496,27.1378,27.1469,27.1287,27.1469,9553.555
2012-09-06 13:50:00,29.7,29.71,29.68,29.69,10472.166084879662,27.1469,27.1561,27.1287,27.1378,10472.1661
2012-09-06 13:55:00,29.69,29.71,29.68,29.69,13044.27705309572,27.1378,27.1561,27.1287,27.1378,13044.2771
2012-09-06 14:00:00,29.69,29.7,29.65,29.66,9553.555024802496,27.1378,27.1469,27.1012,27.1104,9553.555
2012-09-06 14:05:00,29.68,29.69,29.61,29.61,12860.554841080286,27.1287,27.1378,27.0647,27.0647,12860.5548
2012-09-06 14:10:00,29.61,29.64,29.59,29.64,20760.60995774389,27.0647,27.0921,27.0464,27.0921,20760.61
2012-09-06 14:15:00,29.64,29.68,29.64,29.65,13962.88811317288,27.0921,27.1287,27.0921,27.1012,13962.8881
2012-09-06 14:20:00,29.65,29.67,29.64,29.64,9186.110600771632,27.1012,27.1195,27.0921,27.0921,9186.1106
2012-09-06 14:25:00,29.64,29.64,29.61,29.62,13779.16590115745,27.0921,27.0921,27.0647,27.0738,13779.1659
2012-09-06 14:30:00,29.62,29.65,29.62,29.65,8083.777328679037,27.0738,27.1012,27.0738,27.1012,8083.7773
2012-09-06 14:35:00,29.65,29.66,29.64,29.66,10655.888296895097,27.1012,27.1104,27.0921,27.1104,10655.8883
2012-09-06 14:40:00,29.66,29.71,29.64,29.71,15065.22138526548,27.1104,27.1561,27.0921,27.1561,15065.2214
2012-09-06 14:45:00,29.71,29.72,29.69,29.71,14330.332537203749,27.1561,27.1652,27.1378,27.1561,14330.3325
2012-09-06 14:50:00,29.71,29.71,29.68,29.71,6797.721844571009,27.1561,27.1561,27.1287,27.1561,6797.7218
2012-09-06 14:55:00,29.71,29.72,29.68,29.69,13411.721477126584,27.1561,27.1652,27.1287,27.1378,13411.7215
2012-09-06 15:00:00,29.69,29.69,29.64,29.64,11390.777144956824,27.1378,27.1378,27.0921,27.0921,11390.7771
2012-09-06 15:05:00,29.64,29.66,29.59,29.6,13595.443689142016,27.0921,27.1104,27.0464,27.0555,13595.4437
2012-09-06 15:10:00,29.6,29.63,29.56,29.56,11390.777144956824,27.0555,27.083,27.019,27.019,11390.7771
2012-09-06 15:15:00,29.54,29.59,29.53,29.53,15616.388021311775,27.0007,27.0464,26.9916,26.9916,15616.388
2012-09-06 15:20:00,29.53,29.56,29.52,29.52,12676.832629064853,26.9916,27.019,26.9824,26.9824,12676.8326
2012-09-06 15:25:00,29.52,29.53,29.5,29.5,12860.554841080286,26.9824,26.9916,26.9641,26.9641,12860.5548
2012-09-06 15:30:00,29.5,29.57,29.5,29.56,25904.831894176004,26.9641,27.0281,26.9641,27.019,25904.8319
2012-09-06 15:35:00,29.56,29.58,29.54,29.56,14330.332537203749,27.019,27.0373,27.0007,27.019,14330.3325
2012-09-06 15:40:00,29.55,29.62,29.55,29.6,28660.66507440749,27.0098,27.0738,27.0098,27.0555,28660.6651
2012-09-06 15:45:00,29.6,29.63,29.58,29.63,193092.0448282197,27.0555,27.083,27.0373,27.083,193092.0448
2012-09-06 15:50:00,29.63,29.66,29.61,29.65,128238.103986772,27.083,27.1104,27.0647,27.1012,128238.104
2012-09-06 15:55:00,29.65,29.65,29.63,29.65,67426.05180966378,27.1012,27.1012,27.083,27.1012,67426.0518
2012-09-07 09:30:00,29.68,29.85,29.66,29.84,22597.832077898216,27.1287,27.2841,27.1104,27.2749,22597.8321
2012-09-07 09:35:00,29.81,29.94,29.81,29.92,9920.999448833363,27.2475,27.3663,27.2475,27.348,9920.9994
2012-09-07 09:40:00,29.88,29.94,29.88,29.93,2572.110968216057,27.3115,27.3663,27.3115,27.3572,2572.111
2012-09-07 09:45:00,29.93,29.96,29.86,29.86,9002.3883887562,27.3572,27.3846,27.2932,27.2932,9002.3884
2012-09-07 09:50:00,29.86,29.86,29.74,29.75,8451.221752709902,27.2932,27.2932,27.1835,27.1926,8451.2218
2012-09-07 09:55:00,29.76,29.79,29.74,29.74,15983.83244534264,27.2018,27.2292,27.1835,27.1835,15983.8324
2012-09-07 10:00:00,29.75,29.8,29.72,29.78,28476.94286239206,27.1926,27.2384,27.1652,27.2201,28476.9429
2012-09-07 10:05:00,29.82,29.84,29.81,29.83,6797.721844571009,27.2566,27.2749,27.2475,27.2658,6797.7218
2012-09-07 10:10:00,29.86,29.87,29.84,29.84,2020.9443321697595,27.2932,27.3023,27.2749,27.2749,2020.9443
2012-09-07 10:15:00,29.84,29.88,29.83,29.88,25353.665258129706,27.2749,27.3115,27.2658,27.3115,25353.6653
2012-09-07 10:20:00,29.88,29.91,29.88,29.91,4041.888664339519,27.3115,27.3389,27.3115,27.3389,4041.8887
2012-09-07 10:25:00,29.91,29.94,29.89,29.89,13962.88811317288,27.3389,27.3663,27.3206,27.3206,13962.8881
2012-09-07 10:30:00,29.89,29.9,29.82,29.83,27007.1651662686,27.3206,27.3298,27.2566,27.2658,27007.1652
2012-09-07 10:35:00,29.83,29.85,29.83,29.83,4225.610876354951,27.2658,27.2841,27.2658,27.2658,4225.6109
2012-09-07 10:40:00,29.84,29.87,29.84,29.84,3490.7220282932203,27.2749,27.3023,27.2749,27.2749,3490.722
2012-09-07 10:45:00,29.85,29.85,29.84,29.84,918.6110600771632,27.2841,27.2841,27.2749,27.2749,918.6111
2012-09-07 10:50:00,29.84,29.89,29.84,29.84,6613.999632555576,27.2749,27.3206,27.2749,27.2749,6613.9996
2012-09-07 10:55:00,29.84,29.94,29.84,29.93,38214.22009920999,27.2749,27.3663,27.2749,27.3572,38214.2201
2012-09-07 11:00:00,29.93,29.95,29.89,29.94,21862.943229836488,27.3572,27.3755,27.3206,27.3663,21862.9432
2012-09-07 11:05:00,29.94,29.94,29.9,29.92,5511.666360462979,27.3663,27.3663,27.3298,27.348,5511.6664
2012-09-07 11:10:00,29.93,29.98,29.91,29.95,11207.054932941392,27.3572,27.4029,27.3389,27.3755,11207.0549
2012-09-07 11:15:00,29.95,29.96,29.9,29.9,11758.22156898769,27.3755,27.3846,27.3298,27.3298,11758.2216
2012-09-07 11:20:00,29.91,29.96,29.9,29.94,39316.55337130259,27.3389,27.3846,27.3298,27.3663,39316.5534
2012-09-07 11:25:00,29.95,29.96,29.93,29.95,5327.944148447547,27.3755,27.3846,27.3572,27.3755,5327.9441
2012-09-07 11:30:00,29.96,29.98,29.92,29.95,5879.110784493845,27.3846,27.4029,27.348,27.3755,5879.1108
2012-09-07 11:35:00,29.94,29.95,29.93,29.93,4225.610876354951,27.3663,27.3755,27.3572,27.3572,4225.6109
2012-09-07 11:40:00,29.94,29.95,29.94,29.94,5695.388572478412,27.3663,27.3755,27.3663,27.3663,5695.3886
2012-09-07 11:45:00,29.94,29.97,29.94,29.96,4409.333088370384,27.3663,27.3937,27.3663,27.3846,4409.3331
2012-09-07 11:50:00,29.96,29.99,29.94,29.98,11207.054932941392,27.3846,27.412,27.3663,27.4029,11207.0549
2012-09-07 11:55:00,29.99,30.02,29.97,30.01,10839.610508910528,27.412,27.4394,27.3937,27.4303,10839.6105
2012-09-07 12:00:00,30.03,30.03,30.01,30.02,4776.777512401249,27.4486,27.4486,27.4303,27.4394,4776.7775
2012-09-07 12:05:00,30.03,30.04,30.0,30.03,33621.164798824175,27.4486,27.4577,27.4212,27.4486,33621.1648
2012-09-07 12:10:00,30.03,30.06,29.94,29.97,72753.99595811134,27.4486,27.476,27.3663,27.3937,72753.996
2012-09-07 12:15:00,29.97,29.99,29.95,29.97,13044.27705309572,27.3937,27.412,27.3755,27.3937,13044.2771
2012-09-07 12:20:00,29.98,29.98,29.96,29.96,6797.721844571009,27.4029,27.4029,27.3846,27.3846,6797.7218
2012-09-07 12:25:00,29.97,29.98,29.95,29.96,4776.777512401249,27.3937,27.4029,27.3755,27.3846,4776.7775
2012-09-07 12:30:00,29.95,29.97,29.95,29.96,7716.332904648171,27.3755,27.3937,27.3755,27.3846,7716.3329
2012-09-07 12:35:00,29.97,29.97,29.94,29.97,8818.666176740768,27.3937,27.3937,27.3663,27.3937,8818.6662
2012-09-07 12:40:00,29.97,30.0,29.96,30.0,7165.1662686018735,27.3937,27.4212,27.3846,27.4212,7165.1663
2012-09-07 12:45:00,30.0,30.05,29.98,30.0,6430.277420540143,27.4212,27.4669,27.4029,27.4212,6430.2774
2012-09-07 12:50:00,30.01,30.03,30.0,30.0,9186.110600771632,27.4303,27.4486,27.4212,27.4212,9186.1106
2012-09-07 12:55:00,29.99,30.01,29.99,29.99,2755.8331802314897,27.412,27.4303,27.412,27.412,2755.8332
2012-09-07 13:00:00,30.0,30.0,29.99,29.99,7165.1662686018735,27.4212,27.4212,27.412,27.412,7165.1663
2012-09-07 13:05:00,29.99,30.01,29.97,30.0,6797.721844571009,27.412,27.4303,27.3937,27.4212,6797.7218
2012-09-07 13:10:00,29.99,29.99,29.94,29.95,9553.555024802496,27.412,27.412,27.3663,27.3755,9553.555
2012-09-07 13:15:00,29.95,29.97,29.95,29.97,10472.166084879662,27.3755,27.3937,27.3755,27.3937,10472.1661
2012-09-07 13:20:00,29.98,30.03,29.97,30.03,3123.277604262355,27.4029,27.4486,27.3937,27.4486,3123.2776
2012-09-07 13:25:00,30.05,30.05,30.0,30.01,7348.888480617306,27.4669,27.4669,27.4212,27.4303,7348.8885
2012-09-07 13:30:00,30.01,30.01,29.97,29.97,6613.999632555576,27.4303,27.4303,27.3937,27.3937,6613.9996
2012-09-07 13:35:00,29.98,30.0,29.97,29.99,3306.999816277788,27.4029,27.4212,27.3937,27.412,3306.9998
2012-09-07 13:40:00,29.97,29.98,29.93,29.94,12309.388205033987,27.3937,27.4029,27.3572,27.3663,12309.3882
2012-09-07 13:45:00,29.94,29.95,29.91,29.92,7900.055116663604,27.3663,27.3755,27.3389,27.348,7900.0551
2012-09-07 13:50:00,29.92,29.95,29.91,29.94,8818.666176740768,27.348,27.3755,27.3389,27.3663,8818.6662
2012-09-07 13:55:00,29.94,29.95,29.91,29.92,6246.55520852471,27.3663,27.3755,27.3389,27.348,6246.5552
2012-09-07 14:00:00,29.92,29.95,29.92,29.93,11574.499356972256,27.348,27.3755,27.348,27.3572,11574.4994
2012-09-07 14:05:00,29.93,29.95,29.92,29.94,5879.110784493845,27.3572,27.3755,27.348,27.3663,5879.1108
2012-09-07 14:10:00,29.95,29.96,29.93,29.93,5327.944148447547,27.3755,27.3846,27.3572,27.3572,5327.9441
2012-09-07 14:15:00,29.94,29.95,29.94,29.95,6613.999632555576,27.3663,27.3755,27.3663,27.3755,6613.9996
2012-09-07 14:20:00,29.95,29.96,29.95,29.95,9186.110600771632,27.3755,27.3846,27.3755,27.3755,9186.1106
2012-09-07 14:25:00,29.95,29.97,29.95,29.96,8818.666176740768,27.3755,27.3937,27.3755,27.3846,8818.6662
2012-09-07 14:30:00,29.96,29.97,29.95,29.96,7900.055116663604,27.3846,27.3937,27.3755,27.3846,7900.0551
2012-09-07 14:35:00,29.96,29.96,29.95,29.95,11574.499356972256,27.3846,27.3846,27.3755,27.3755,11574.4994
2012-09-07 14:40:00,29.95,29.96,29.93,29.96,6981.444056586441,27.3755,27.3846,27.3572,27.3846,6981.4441
2012-09-07 14:45:00,29.96,29.96,29.94,29.94,25353.665258129706,27.3846,27.3846,27.3663,27.3663,25353.6653
2012-09-07 14:50:00,29.95,29.96,29.94,29.95,9737.27723681793,27.3755,27.3846,27.3663,27.3755,9737.2772
2012-09-07 14:55:00,29.95,29.96,29.94,29.96,7900.055116663604,27.3755,27.3846,27.3663,27.3846,7900.0551
2012-09-07 15:00:00,29.96,29.96,29.94,29.96,7900.055116663604,27.3846,27.3846,27.3663,27.3846,7900.0551
2012-09-07 15:05:00,29.96,29.99,29.95,29.99,10839.610508910528,27.3846,27.412,27.3755,27.412,10839.6105
2012-09-07 15:10:00,29.99,29.99,29.95,29.96,10655.888296895097,27.412,27.412,27.3755,27.3846,10655.8883
2012-09-07 15:15:00,29.96,29.97,29.95,29.96,7532.610692632739,27.3846,27.3937,27.3755,27.3846,7532.6107
2012-09-07 15:20:00,29.97,29.97,29.95,29.95,6613.999632555576,27.3937,27.3937,27.3755,27.3755,6613.9996
2012-09-07 15:25:00,29.95,29.96,29.94,29.96,9002.3883887562,27.3755,27.3846,27.3663,27.3846,9002.3884
2012-09-07 15:30:00,29.96,30.0,29.96,30.0,8818.666176740768,27.3846,27.4212,27.3846,27.4212,8818.6662
2012-09-07 15:35:00,29.99,30.0,29.94,29.94,26455.998530222303,27.412,27.4212,27.3663,27.3663,26455.9985
2012-09-07 15:40:00,29.95,29.95,29.93,29.94,23883.887562006246,27.3755,27.3755,27.3572,27.3663,23883.8876
2012-09-07 15:45:00,29.95,29.99,29.95,29.99,24067.60977402168,27.3755,27.412,27.3755,27.412,24067.6098
2012-09-07 15:50:00,29.99,29.99,29.96,29.99,44460.7753077347,27.412,27.412,27.3846,27.412,44460.7753
2012-09-07 15:55:00,29.99,30.03,29.99,30.02,108947.27172515156,27.412,27.4486,27.412,27.4394,108947.2717
2012-09-10 09:30:00,30.13,30.17,30.04,30.12,20393.165533713025,27.54,27.5765,27.4577,27.5308,20393.1655
2012-09-10 09:35:00,30.11,30.17,30.11,30.14,1469.7776961234613,27.5217,27.5765,27.5217,27.5491,1469.7777
2012-09-10 09:40:00,30.15,30.24,30.15,30.21,12860.554841080286,27.5583,27.6405,27.5583,27.6131,12860.5548
2012-09-10 09:45:00,30.24,30.34,30.23,30.34,8634.943964725335,27.6405,27.7319,27.6314,27.7319,8634.944
2012-09-10 09:50:00,30.29,30.3,30.25,30.27,5511.666360462979,27.6862,27.6954,27.6497,27.668,5511.6664
2012-09-10 09:55:00,30.25,30.34,30.22,30.3,9369.832812787066,27.6497,27.7319,27.6222,27.6954,9369.8328
2012-09-10 10:00:00,30.3,30.34,30.28,30.34,11758.22156898769,27.6954,27.7319,27.6771,27.7319,11758.2216
2012-09-10 10:05:00,30.35,30.37,30.35,30.37,4960.499724416682,27.7411,27.7594,27.7411,27.7594,4960.4997
2012-09-10 10:10:00,30.36,30.38,30.32,30.36,6797.721844571009,27.7502,27.7685,27.7137,27.7502,6797.7218
2012-09-10 10:15:00,30.35,30.39,30.33,30.34,6246.55520852471,27.7411,27.7776,27.7228,27.7319,6246.5552
2012-09-10 10:20:00,30.33,30.36,30.25,30.34,29395.553922469226,27.7228,27.7502,27.6497,27.7319,29395.5539
2012-09-10 10:25:00,30.34,30.36,30.28,30.34,12860.554841080286,27.7319,27.7502,27.6771,27.7319,12860.5548
2012-09-10 10:30:00,30.33,30.33,30.31,30.31,7165.1662686018735,27.7228,27.7228,27.7045,27.7045,7165.1663
2012-09-10 10:35:00,30.31,30.31,30.25,30.29,20025.72110968216,27.7045,27.7045,27.6497,27.6862,20025.7211
2012-09-10 10:40:00,30.3,30.31,30.26,30.28,9186.110600771632,27.6954,27.7045,27.6588,27.6771,9186.1106
2012-09-10 10:45:00,30.28,30.31,30.28,30.3,14881.499173250046,27.6771,27.7045,27.6771,27.6954,14881.4992
2012-09-10 10:50:00,30.3,30.3,30.25,30.26,9186.110600771632,27.6954,27.6954,27.6497,27.6588,9186.1106
2012-09-10 10:55:00,30.26,30.33,30.26,30.33,11758.22156898769,27.6588,27.7228,27.6588,27.7228,11758.2216
2012-09-10 11:00:00,30.3,30.32,30.27,30.32,4041.888664339519,27.6954,27.7137,27.668,27.7137,4041.8887
2012-09-10 11:05:00,30.31,30.38,30.31,30.34,12125.665993018556,27.7045,27.7685,27.7045,27.7319,12125.666
2012-09-10 11:10:00,30.32,30.33,30.3,30.33,34172.33143487047,27.7137,27.7228,27.6954,27.7228,34172.3314
2012-09-10 11:15:00,30.34,30.36,30.32,30.35,11574.499356972256,27.7319,27.7502,27.7137,27.7411,11574.4994
2012-09-10 11:20:00,30.36,30.36,30.3,30.33,20944.332169759324,27.7502,27.7502,27.6954,27.7228,20944.3322
2012-09-10 11:25:00,30.33,30.33,30.26,30.31,41337.49770347235,27.7228,27.7228,27.6588,27.7045,41337.4977
2012-09-10 11:30:00,30.3,30.31,30.28,30.28,8451.221752709902,27.6954,27.7045,27.6771,27.6771,8451.2218
2012-09-10 11:35:00,30.28,30.28,30.26,30.28,4960.499724416682,27.6771,27.6771,27.6588,27.6771,4960.4997
2012-09-10 11:40:00,30.3,30.3,30.26,30.3,6430.277420540143,27.6954,27.6954,27.6588,27.6954,6430.2774
2012-09-10 11:45:00,30.29,30.29,30.24,30.26,5327.944148447547,27.6862,27.6862,27.6405,27.6588,5327.9441
2012-09-10 11:50:00,30.25,30.25,30.19,30.19,6613.999632555576,27.6497,27.6497,27.5948,27.5948,6613.9996
2012-09-10 11:55:00,30.2,30.2,30.17,30.17,5511.666360462979,27.604,27.604,27.5765,27.5765,5511.6664
2012-09-10 12:00:00,30.17,30.19,30.16,30.18,31783.94267866985,27.5765,27.5948,27.5674,27.5857,31783.9427
2012-09-10 12:05:00,30.18,30.19,30.15,30.15,24618.77641006797,27.5857,27.5948,27.5583,27.5583,24618.7764
2012-09-10 12:10:00,30.17,30.2,30.17,30.2,4960.499724416682,27.5765,27.604,27.5765,27.604,4960.4997
2012-09-10 12:15:00,30.21,30.21,30.19,30.19,3306.999816277788,27.6131,27.6131,27.5948,27.5948,3306.9998
2012-09-10 12:20:00,30.19,30.19,30.14,30.14,3490.7220282932203,27.5948,27.5948,27.5491,27.5491,3490.722
2012-09-10 12:25:00,30.14,30.18,30.14,30.18,4776.777512401249,27.5491,27.5857,27.5491,27.5857,4776.7775
2012-09-10 12:30:00,30.18,30.18,30.13,30.13,2755.8331802314897,27.5857,27.5857,27.54,27.54,2755.8332
2012-09-10 12:35:00,30.13,30.17,30.13,30.15,7716.332904648171,27.54,27.5765,27.54,27.5583,7716.3329
2012-09-10 12:40:00,30.14,30.14,30.12,30.13,8267.499540694469,27.5491,27.5491,27.5308,27.54,8267.4995
2012-09-10 12:45:00,30.12,30.12,30.11,30.12,10472.166084879662,27.5308,27.5308,27.5217,27.5308,10472.1661
2012-09-10 12:50:00,30.12,30.13,30.07,30.13,17086.165717435237,27.5308,27.54,27.4851,27.54,17086.1657
2012-09-10 12:55:00,30.11,30.11,30.08,30.09,11941.943781003123,27.5217,27.5217,27.4943,27.5034,11941.9438
2012-09-10 13:00:00,30.09,30.1,30.09,30.1,5879.110784493845,27.5034,27.5126,27.5034,27.5126,5879.1108
2012-09-10 13:05:00,30.09,30.13,30.08,30.11,16351.276869373509,27.5034,27.54,27.4943,27.5217,16351.2769
2012-09-10 13:10:00,30.11,30.11,30.1,30.11,8451.221752709902,27.5217,27.5217,27.5126,27.5217,8451.2218
2012-09-10 13:15:00,30.11,30.12,30.11,30.12,1653.499908138894,27.5217,27.5308,27.5217,27.5308,1653.4999
2012-09-10 13:20:00,30.11,30.11,30.09,30.11,4960.499724416682,27.5217,27.5217,27.5034,27.5217,4960.4997
2012-09-10 13:25:00,30.12,30.13,30.11,30.12,91309.93937167004,27.5308,27.54,27.5217,27.5308,91309.9394
2012-09-10 13:30:00,30.12,30.12,30.1,30.11,27742.054014330333,27.5308,27.5308,27.5126,27.5217,27742.054
2012-09-10 13:35:00,30.12,30.12,30.1,30.11,8818.666176740768,27.5308,27.5308,27.5126,27.5217,8818.6662
2012-09-10 13:40:00,30.11,30.11,30.03,30.07,8451.221752709902,27.5217,27.5217,27.4486,27.4851,8451.2218
2012-09-10 13:45:00,30.07,30.09,30.06,30.07,8634.943964725335,27.4851,27.5034,27.476,27.4851,8634.944
2012-09-10 13:50:00,30.08,30.13,30.08,30.11,49237.55282013596,27.4943,27.54,27.4943,27.5217,49237.5528
2012-09-10 13:55:00,30.11,30.11,30.08,30.1,8451.221752709902,27.5217,27.5217,27.4943,27.5126,8451.2218
2012-09-10 14:00:00,30.11,30.13,30.11,30.12,8083.777328679037,27.5217,27.54,27.5217,27.5308,8083.7773
2012-09-10 14:05:00,30.13,30.14,30.12,30.14,12309.388205033987,27.54,27.5491,27.5308,27.5491,12309.3882
2012-09-10 14:10:00,30.13,30.14,30.1,30.11,56953.88572478412,27.54,27.5491,27.5126,27.5217,56953.8857
2012-09-10 14:15:00,30.12,30.15,30.11,30.13,9186.110600771632,27.5308,27.5583,27.5217,27.54,9186.1106
2012-09-10 14:20:00,30.14,30.17,30.12,30.12,22414.109865882783,27.5491,27.5765,27.5308,27.5308,22414.1099
2012-09-10 14:25:00,30.13,30.17,30.12,30.16,45011.941943781,27.54,27.5765,27.5308,27.5674,45011.9419
2012-09-10 14:30:00,30.15,30.17,30.14,30.17,44644.49751975013,27.5583,27.5765,27.5491,27.5765,44644.4975
2012-09-10 14:35:00,30.17,30.19,30.15,30.16,9186.110600771632,27.5765,27.5948,27.5583,27.5674,9186.1106
2012-09-10 14:40:00,30.15,30.15,30.12,30.14,3306.999816277788,27.5583,27.5583,27.5308,27.5491,3306.9998
2012-09-10 14:45:00,30.14,30.16,30.14,30.15,6430.277420540143,27.5491,27.5674,27.5491,27.5583,6430.2774
2012-09-10 14:50:00,30.17,30.17,30.13,30.14,6797.721844571009,27.5765,27.5765,27.54,27.5491,6797.7218
2012-09-10 14:55:00,30.15,30.16,30.12,30.13,9737.27723681793,27.5583,27.5674,27.5308,27.54,9737.2772
2012-09-10 15:00:00,30.13,30.15,30.07,30.1,45930.55300385816,27.54,27.5583,27.4851,27.5126,45930.553
2012-09-10 15:05:00,30.1,30.14,30.09,30.12,81756.38434686753,27.5126,27.5491,27.5034,27.5308,81756.3843
2012-09-10 15:10:00,30.12,30.12,30.07,30.07,9553.555024802496,27.5308,27.5308,27.4851,27.4851,9553.555
2012-09-10 15:15:00,30.06,30.06,30.01,30.01,17637.332353481535,27.476,27.476,27.4303,27.4303,17637.3324
2012-09-10 15:20:00,30.01,30.01,29.96,29.97,21311.77659379019,27.4303,27.4303,27.3846,27.3937,21311.7766
2012-09-10 15:25:00,29.99,30.0,29.95,29.96,17637.332353481535,27.412,27.4212,27.3755,27.3846,17637.3324
2012-09-10 15:30:00,29.97,29.98,29.93,29.96,27007.1651662686,27.3937,27.4029,27.3572,27.3846,27007.1652
2012-09-10 15:35:00,29.96,29.96,29.91,29.95,26455.998530222303,27.3846,27.3846,27.3389,27.3755,26455.9985
2012-09-10 15:40:00,29.95,29.95,29.91,29.91,44093.33088370384,27.3755,27.3755,27.3389,27.3389,44093.3309
2012-09-10 15:45:00,29.91,29.93,29.89,29.91,40051.44221936432,27.3389,27.3572,27.3206,27.3389,40051.4422
2012-09-10 15:50:00,29.91,29.94,29.89,29.92,39867.720007348886,27.3389,27.3663,27.3206,27.348,39867.72
2012-09-10 15:55:00,29.93,29.93,29.87,29.89,90023.883887562,27.3572,27.3572,27.3023,27.3206,90023.8839
2012-09-11 09:30:00,30.02,30.18,29.97,30.12,23700.165349990813,27.4394,27.5857,27.3937,27.5308,23700.1653
2012-09-11 09:35:00,30.1,30.16,30.1,30.16,4593.055300385817,27.5126,27.5674,27.5126,27.5674,4593.0553
2012-09-11 09:40:00,30.16,30.24,30.14,30.15,11390.777144956824,27.5674,27.6405,27.5491,27.5583,11390.7771
2012-09-11 09:45:00,30.15,30.22,30.14,30.22,6246.55520852471,27.5583,27.6222,27.5491,27.6222,6246.5552
2012-09-11 09:50:00,30.21,30.26,30.21,30.23,44828.21973176557,27.6131,27.6588,27.6131,27.6314,44828.2197
2012-09-11 09:55:00,30.23,30.25,30.21,30.24,10472.166084879662,27.6314,27.6497,27.6131,27.6405,10472.1661
2012-09-11 10:00:00,30.24,30.25,30.2,30.21,10288.443872864227,27.6405,27.6497,27.604,27.6131,10288.4439
2012-09-11 10:05:00,30.21,30.22,30.2,30.21,5511.666360462979,27.6131,27.6222,27.604,27.6131,5511.6664
2012-09-11 10:10:00,30.2,30.27,30.2,30.26,34172.33143487047,27.604,27.668,27.604,27.6588,34172.3314
2012-09-11 10:15:00,30.27,30.32,30.26,30.32,54198.05254455264,27.668,27.7137,27.6588,27.7137,54198.0525
2012-09-11 10:20:00,30.33,30.33,30.31,30.32,55116.6636046298,27.7228,27.7228,27.7045,27.7137,55116.6636
2012-09-11 10:25:00,30.32,30.35,30.3,30.35,40051.44221936432,27.7137,27.7411,27.6954,27.7411,40051.4422
2012-09-11 10:30:00,30.36,30.36,30.33,30.36,22046.66544185192,27.7502,27.7502,27.7228,27.7502,22046.6654
2012-09-11 10:35:00,30.35,30.36,30.33,30.34,15983.83244534264,27.7411,27.7502,27.7228,27.7319,15983.8324
2012-09-11 10:40:00,30.34,30.4,30.33,30.38,26639.720742237736,27.7319,27.7868,27.7228,27.7685,26639.7207
2012-09-11 10:45:00,30.39,30.44,30.38,30.44,33804.88701083961,27.7776,27.8233,27.7685,27.8233,33804.887
2012-09-11 10:50:00,30.43,30.48,30.43,30.44,22781.55428991365,27.8142,27.8599,27.8142,27.8233,22781.5543
2012-09-11 10:55:00,30.44,30.45,30.37,30.37,15616.388021311775,27.8233,27.8325,27.7594,27.7594,15616.388
2012-09-11 11:00:00,30.38,30.43,30.38,30.43,71467.9404740033,27.7685,27.8142,27.7685,27.8142,71467.9405
2012-09-11 11:05:00,30.43,30.46,30.42,30.42,48870.10839610509,27.8142,27.8416,27.8051,27.8051,48870.1084
2012-09-11 11:10:00,30.43,30.44,30.4,30.4,44828.21973176557,27.8142,27.8233,27.7868,27.7868,44828.2197
2012-09-11 11:15:00,30.4,30.49,30.39,30.49,76795.88462245085,27.7868,27.869,27.7776,27.869,76795.8846
2012-09-11 11:20:00,30.5,30.53,30.49,30.52,16167.554657358074,27.8782,27.9056,27.869,27.8965,16167.5547
2012-09-11 11:25:00,30.53,30.58,30.53,30.58,20209.443321697592,27.9056,27.9513,27.9056,27.9513,20209.4433
2012-09-11 11:30:00,30.58,30.58,30.57,30.58,22597.832077898216,27.9513,27.9513,27.9422,27.9513,22597.8321
2012-09-11 11:35:00,30.59,30.6,30.58,30.6,34172.33143487047,27.9604,27.9696,27.9513,27.9696,34172.3314
2012-09-11 11:40:00,30.6,30.61,30.57,30.59,54381.77475656807,27.9696,27.9787,27.9422,27.9604,54381.7748
2012-09-11 11:45:00,30.58,30.6,30.57,30.59,22781.55428991365,27.9513,27.9696,27.9422,27.9604,22781.5543
2012-09-11 11:50:00,30.59,30.59,30.57,30.58,24802.49862208341,27.9604,27.9604,27.9422,27.9513,24802.4986
2012-09-11 11:55:00,30.58,30.6,30.57,30.6,13779.16590115745,27.9513,27.9696,27.9422,27.9696,13779.1659
2012-09-11 12:00:00,30.6,30.63,30.58,30.62,28844.387286422927,27.9696,27.997,27.9513,27.9879,28844.3873
2012-09-11 12:05:00,30.62,30.62,30.55,30.56,31416.498254638984,27.9879,27.9879,27.9239,27.933,31416.4983
2012-09-11 12:10:00,30.56,30.56,30.51,30.53,13595.443689142016,27.933,27.933,27.8873,27.9056,13595.4437
2012-09-11 12:15:00,30.53,30.54,30.51,30.53,7532.610692632739,27.9056,27.9147,27.8873,27.9056,7532.6107
2012-09-11 12:20:00,30.53,30.54,30.5,30.54,190703.6560720191,27.9056,27.9147,27.8782,27.9147,190703.6561
2012-09-11 12:25:00,30.54,30.58,30.54,30.56,11941.943781003123,27.9147,27.9513,27.9147,27.933,11941.9438
2012-09-11 12:30:00,30.56,30.56,30.54,30.55,28109.498438361195,27.933,27.933,27.9147,27.9239,28109.4984
2012-09-11 12:35:00,30.55,30.55,30.5,30.52,53279.44148447547,27.9239,27.9239,27.8782,27.8965,53279.4415
2012-09-11 12:40:00,30.52,30.55,30.52,30.54,14330.332537203749,27.8965,27.9239,27.8965,27.9147,14330.3325
2012-09-11 12:45:00,30.54,30.54,30.5,30.54,44093.33088370384,27.9147,27.9147,27.8782,27.9147,44093.3309
2012-09-11 12:50:00,30.54,30.56,30.54,30.55,15800.110233327208,27.9147,27.933,27.9147,27.9239,15800.1102
2012-09-11 12:55:00,30.55,30.57,30.54,30.57,5879.110784493845,27.9239,27.9422,27.9147,27.9422,5879.1108
2012-09-11 13:00:00,30.57,30.61,30.56,30.6,36560.7201910711,27.9422,27.9787,27.933,27.9696,36560.7202
2012-09-11 13:05:00,30.6,30.64,30.6,30.64,26823.44295425317,27.9696,28.0061,27.9696,28.0061,26823.443
2012-09-11 13:10:00,30.64,30.66,30.64,30.66,23148.998713944515,28.0061,28.0244,28.0061,28.0244,23148.9987
2012-09-11 13:15:00,30.66,30.72,30.65,30.71,44460.7753077347,28.0244,28.0793,28.0153,28.0701,44460.7753
2012-09-11 13:20:00,30.71,30.73,30.7,30.71,30130.44277053096,28.0701,28.0884,28.061,28.0701,30130.4428
2012-09-11 13:25:00,30.71,30.73,30.71,30.73,10839.610508910528,28.0701,28.0884,28.0701,28.0884,10839.6105
2012-09-11 13:30:00,30.73,30.73,30.73,30.73,7165.1662686018735,28.0884,28.0884,28.0884,28.0884,7165.1663
2012-09-11 13:35:00,30.73,30.75,30.73,30.75,24251.331986037112,28.0884,28.1067,28.0884,28.1067,24251.332
2012-09-11 13:40:00,30.75,30.77,30.75,30.77,27558.3318023149,28.1067,28.125,28.1067,28.125,27558.3318
2012-09-11 13:45:00,30.78,30.8,30.77,30.78,33253.72037479331,28.1341,28.1524,28.125,28.1341,33253.7204
2012-09-11 13:50:00,30.78,30.79,30.74,30.76,34723.49807091677,28.1341,28.1433,28.0975,28.1158,34723.4981
2012-09-11 13:55:00,30.76,30.9,30.76,30.89,102516.99430461142,28.1158,28.2438,28.1158,28.2347,102516.9943
2012-09-11 14:00:00,30.89,30.95,30.88,30.94,58607.38563292302,28.2347,28.2895,28.2255,28.2804,58607.3856
2012-09-11 14:05:00,30.94,31.01,30.9,30.93,102149.54988058055,28.2804,28.3443,28.2438,28.2712,102149.5499
2012-09-11 14:10:00,30.93,30.97,30.92,30.93,32886.27595076244,28.2712,28.3078,28.2621,28.2712,32886.276
2012-09-11 14:15:00,30.94,30.94,30.87,30.87,22965.27650192908,28.2804,28.2804,28.2164,28.2164,22965.2765
2012-09-11 14:20:00,30.88,30.88,30.82,30.85,28476.94286239206,28.2255,28.2255,28.1707,28.1981,28476.9429
2012-09-11 14:25:00,30.84,30.86,30.79,30.85,44460.7753077347,28.189,28.2072,28.1433,28.1981,44460.7753
2012-09-11 14:30:00,30.85,30.85,30.81,30.84,13044.27705309572,28.1981,28.1981,28.1615,28.189,13044.2771
2012-09-11 14:35:00,30.84,30.85,30.81,30.85,21862.943229836488,28.189,28.1981,28.1615,28.1981,21862.9432
2012-09-11 14:40:00,30.85,30.85,30.82,30.83,63751.60756935513,28.1981,28.1981,28.1707,28.1798,63751.6076
2012-09-11 14:45:00,30.83,30.83,30.79,30.81,76428.44019841998,28.1798,28.1798,28.1433,28.1615,76428.4402
2012-09-11 14:50:00,30.81,30.93,30.81,30.92,28660.66507440749,28.1615,28.2712,28.1615,28.2621,28660.6651
2012-09-11 14:55:00,30.92,30.94,30.87,30.92,35274.66470696307,28.2621,28.2804,28.2164,28.2621,35274.6647
2012-09-11 15:00:00,30.92,30.92,30.85,30.87,40970.05327944148,28.2621,28.2621,28.1981,28.2164,40970.0533
2012-09-11 15:05:00,30.87,30.96,30.86,30.94,77163.32904648171,28.2164,28.2986,28.2072,28.2804,77163.329
2012-09-11 15:10:00,30.94,30.96,30.93,30.95,22230.38765386735,28.2804,28.2986,28.2712,28.2895,22230.3877
2012-09-11 15:15:00,30.95,30.96,30.92,30.92,40970.05327944148,28.2895,28.2986,28.2621,28.2621,40970.0533
2012-09-11 15:20:00,30.92,30.92,30.88,30.89,75693.55135035826,28.2621,28.2621,28.2255,28.2347,75693.5514
2012-09-11 15:25:00,30.89,30.9,30.88,30.89,78081.94010655888,28.2347,28.2438,28.2255,28.2347,78081.9401
2012-09-11 15:30:00,30.89,30.93,30.88,30.92,102333.272092596,28.2347,28.2712,28.2255,28.2621,102333.2721
2012-09-11 15:35:00,30.92,30.92,30.85,30.91,60444.60775307735,28.2621,28.2621,28.1981,28.2529,60444.6078
2012-09-11 15:40:00,30.89,30.91,30.87,30.89,49788.719456182254,28.2347,28.2529,28.2164,28.2347,49788.7195
2012-09-11 15:45:00,30.89,30.93,30.86,30.93,175087.26805070732,28.2347,28.2712,28.2072,28.2712,175087.2681
2012-09-11 15:50:00,30.93,30.97,30.92,30.97,112070.54932941392,28.2712,28.3078,28.2621,28.3078,112070.5493
2012-09-11 15:55:00,30.97,30.97,30.93,30.93,176373.32353481534,28.3078,28.3078,28.2712,28.2712,176373.3235
2012-09-12 09:30:00,31.02,31.03,30.8,30.8,18555.9434135587,28.3535,28.3626,28.1524,28.1524,18555.9434
2012-09-12 09:35:00,30.82,30.91,30.8,30.91,10839.610508910528,28.1707,28.2529,28.1524,28.2529,10839.6105
2012-09-12 09:40:00,30.91,30.93,30.87,30.92,11758.22156898769,28.2529,28.2712,28.2164,28.2621,11758.2216
2012-09-12 09:45:00,30.93,31.11,30.93,31.06,33988.60922285504,28.2712,28.4357,28.2712,28.39,33988.6092
2012-09-12 09:50:00,31.03,31.04,30.97,31.04,14514.05474921918,28.3626,28.3718,28.3078,28.3718,14514.0547
2012-09-12 09:55:00,31.04,31.19,31.04,31.18,20209.443321697592,28.3718,28.5089,28.3718,28.4997,20209.4433
2012-09-12 10:00:00,31.18,31.21,31.13,31.16,24251.331986037112,28.4997,28.5271,28.454,28.4814,24251.332
2012-09-12 10:05:00,31.17,31.22,31.16,31.22,33069.99816277788,28.4906,28.5363,28.4814,28.5363,33069.9982
2012-09-12 10:10:00,31.23,31.28,31.19,31.2,73305.16259415763,28.5454,28.5911,28.5089,28.518,73305.1626
2012-09-12 10:15:00,31.2,31.34,31.2,31.34,43358.44203564211,28.518,28.646,28.518,28.646,43358.442
2012-09-12 10:20:00,31.32,31.39,31.32,31.34,40051.44221936432,28.6277,28.6917,28.6277,28.646,40051.4422
2012-09-12 10:25:00,31.32,31.32,31.24,31.29,30497.887194561823,28.6277,28.6277,28.5546,28.6003,30497.8872
2012-09-12 10:30:00,31.29,31.29,31.16,31.19,90391.32831159286,28.6003,28.6003,28.4814,28.5089,90391.3283
2012-09-12 10:35:00,31.2,31.28,31.16,31.17,54014.3303325372,28.518,28.5911,28.4814,28.4906,54014.3303
2012-09-12 10:40:00,31.18,31.21,31.15,31.2,41521.21991548778,28.4997,28.5271,28.4723,28.518,41521.2199
2012-09-12 10:45:00,31.19,31.2,31.14,31.15,27190.887378284035,28.5089,28.518,28.4632,28.4723,27190.8874
2012-09-12 10:50:00,31.14,31.19,31.13,31.16,28844.387286422927,28.4632,28.5089,28.454,28.4814,28844.3873
2012-09-12 10:55:00,31.18,31.2,31.16,31.19,11941.943781003123,28.4997,28.518,28.4814,28.5089,11941.9438
2012-09-12 11:00:00,31.19,31.27,31.19,31.27,24435.054198052545,28.5089,28.582,28.5089,28.582,24435.0542
2012-09-12 11:05:00,31.28,31.31,31.26,31.3,24618.77641006797,28.5911,28.6186,28.5728,28.6094,24618.7764
2012-09-12 11:10:00,31.29,31.29,31.25,31.28,17086.165717435237,28.6003,28.6003,28.5637,28.5911,17086.1657
2012-09-12 11:15:00,31.28,31.28,31.24,31.28,17821.05456549697,28.5911,28.5911,28.5546,28.5911,17821.0546
2012-09-12 11:20:00,31.29,31.32,31.28,31.32,40051.44221936432,28.6003,28.6277,28.5911,28.6277,40051.4422
2012-09-12 11:25:00,31.32,31.36,31.32,31.36,71284.21826198787,28.6277,28.6643,28.6277,28.6643,71284.2183
2012-09-12 11:30:00,31.36,31.41,31.36,31.36,42990.997611611245,28.6643,28.71,28.6643,28.6643,42990.9976
2012-09-12 11:35:00,31.37,31.39,31.35,31.35,33988.60922285504,28.6734,28.6917,28.6551,28.6551,33988.6092
2012-09-12 11:40:00,31.36,31.37,31.35,31.37,26455.998530222303,28.6643,28.6734,28.6551,28.6734,26455.9985
2012-09-12 11:45:00,31.36,31.38,31.35,31.35,26272.27631820687,28.6643,28.6825,28.6551,28.6551,26272.2763
2012-09-12 11:50:00,31.35,31.38,31.34,31.36,33804.88701083961,28.6551,28.6825,28.646,28.6643,33804.887
2012-09-12 11:55:00,31.36,31.37,31.35,31.37,6430.277420540143,28.6643,28.6734,28.6551,28.6734,6430.2774
2012-09-12 12:00:00,31.37,31.38,31.35,31.35,18923.38783758957,28.6734,28.6825,28.6551,28.6551,18923.3878
2012-09-12 12:05:00,31.35,31.36,31.35,31.36,12125.665993018556,28.6551,28.6643,28.6551,28.6643,12125.666
2012-09-12 12:10:00,31.36,31.36,31.35,31.36,38030.49788719456,28.6643,28.6643,28.6551,28.6643,38030.4979
2012-09-12 12:15:00,31.36,31.36,31.33,31.35,19290.832261620428,28.6643,28.6643,28.6368,28.6551,19290.8323
2012-09-12 12:20:00,31.35,31.36,31.33,31.33,13962.88811317288,28.6551,28.6643,28.6368,28.6368,13962.8881
2012-09-12 12:25:00,31.33,31.35,31.3,31.31,55116.6636046298,28.6368,28.6551,28.6094,28.6186,55116.6636
2012-09-12 12:30:00,31.31,31.33,31.31,31.32,32151.387102700715,28.6186,28.6368,28.6186,28.6277,32151.3871
2012-09-12 12:35:00,31.32,31.34,31.32,31.33,11390.777144956824,28.6277,28.646,28.6277,28.6368,11390.7771
2012-09-12 12:40:00,31.32,31.34,31.31,31.32,32335.10931471615,28.6277,28.646,28.6186,28.6277,32335.1093
2012-09-12 12:45:00,31.32,31.33,31.31,31.31,13595.443689142016,28.6277,28.6368,28.6186,28.6186,13595.4437
2012-09-12 12:50:00,31.31,31.31,31.29,31.3,17269.88792945067,28.6186,28.6186,28.6003,28.6094,17269.8879
2012-09-12 12:55:00,31.29,31.3,31.28,31.28,4776.777512401249,28.6003,28.6094,28.5911,28.5911,4776.7775
2012-09-12 13:00:00,31.27,31.3,31.27,31.27,17821.05456549697,28.582,28.6094,28.582,28.582,17821.0546
2012-09-12 13:05:00,31.26,31.33,31.25,31.31,11023.33272092596,28.5728,28.6368,28.5637,28.6186,11023.3327
2012-09-12 13:10:00,31.3,31.34,31.3,31.31,9737.27723681793,28.6094,28.646,28.6094,28.6186,9737.2772
2012-09-12 13:15:00,31.31,31.31,31.29,31.3,8267.499540694469,28.6186,28.6186,28.6003,28.6094,8267.4995
2012-09-12 13:20:00,31.29,31.31,31.28,31.29,5695.388572478412,28.6003,28.6186,28.5911,28.6003,5695.3886
2012-09-12 13:25:00,31.29,31.29,31.28,31.29,9920.999448833363,28.6003,28.6003,28.5911,28.6003,9920.9994
2012-09-12 13:30:00,31.28,31.29,31.26,31.28,6430.277420540143,28.5911,28.6003,28.5728,28.5911,6430.2774
2012-09-12 13:35:00,31.27,31.31,31.26,31.3,15616.388021311775,28.582,28.6186,28.5728,28.6094,15616.388
2012-09-12 13:40:00,31.3,31.34,31.3,31.32,15800.110233327208,28.6094,28.646,28.6094,28.6277,15800.1102
2012-09-12 13:45:00,31.32,31.35,31.3,31.34,11390.777144956824,28.6277,28.6551,28.6094,28.646,11390.7771
2012-09-12 13:50:00,31.34,31.38,31.32,31.37,23883.887562006246,28.646,28.6825,28.6277,28.6734,23883.8876
2012-09-12 13:55:00,31.36,31.4,31.36,31.4,11941.943781003123,28.6643,28.7008,28.6643,28.7008,11941.9438
2012-09-12 14:00:00,31.4,31.43,31.39,31.41,18004.7767775124,28.7008,28.7282,28.6917,28.71,18004.7768
2012-09-12 14:05:00,31.41,31.42,31.4,31.41,9002.3883887562,28.71,28.7191,28.7008,28.71,9002.3884
2012-09-12 14:10:00,31.41,31.42,31.41,31.42,15800.110233327208,28.71,28.7191,28.71,28.7191,15800.1102
2012-09-12 14:15:00,31.42,31.42,31.4,31.41,27925.776226345763,28.7191,28.7191,28.7008,28.71,27925.7762
2012-09-12 14:20:00,31.41,31.41,31.39,31.4,9737.27723681793,28.71,28.71,28.6917,28.7008,9737.2772
2012-09-12 14:25:00,31.39,31.44,31.39,31.39,27374.609590299468,28.6917,28.7374,28.6917,28.6917,27374.6096
2012-09-12 14:30:00,31.4,31.44,31.39,31.44,21128.05438177476,28.7008,28.7374,28.6917,28.7374,21128.0544
2012-09-12 14:35:00,31.44,31.48,31.43,31.46,31600.220466654417,28.7374,28.7739,28.7282,28.7557,31600.2205
2012-09-12 14:40:00,31.46,31.47,31.44,31.47,23883.887562006246,28.7557,28.7648,28.7374,28.7648,23883.8876
2012-09-12 14:45:00,31.48,31.48,31.44,31.44,54565.4969685835,28.7739,28.7739,28.7374,28.7374,54565.497
2012-09-12 14:50:00,31.44,31.44,31.4,31.4,35642.10913099394,28.7374,28.7374,28.7008,28.7008,35642.1091
2012-09-12 14:55:00,31.4,31.44,31.39,31.43,25353.665258129706,28.7008,28.7374,28.6917,28.7282,25353.6653
2012-09-12 15:00:00,31.43,31.44,31.41,31.43,40602.60885541062,28.7282,28.7374,28.71,28.7282,40602.6089
2012-09-12 15:05:00,31.43,31.44,31.42,31.42,9920.999448833363,28.7282,28.7374,28.7191,28.7191,9920.9994
2012-09-12 15:10:00,31.42,31.42,31.4,31.42,21862.943229836488,28.7191,28.7191,28.7008,28.7191,21862.9432
2012-09-12 15:15:00,31.42,31.42,31.38,31.38,26272.27631820687,28.7191,28.7191,28.6825,28.6825,26272.2763
2012-09-12 15:20:00,31.38,31.38,31.3,31.36,35825.83134300937,28.6825,28.6825,28.6094,28.6643,35825.8313
2012-09-12 15:25:00,31.36,31.42,31.36,31.41,28660.66507440749,28.6643,28.7191,28.6643,28.71,28660.6651
2012-09-12 15:30:00,31.41,31.41,31.37,31.41,23332.720925959948,28.71,28.71,28.6734,28.71,23332.7209
2012-09-12 15:35:00,31.41,31.41,31.38,31.39,29579.27613448466,28.71,28.71,28.6825,28.6917,29579.2761
2012-09-12 15:40:00,31.39,31.4,31.36,31.38,31967.66489068528,28.6917,28.7008,28.6643,28.6825,31967.6649
2012-09-12 15:45:00,31.38,31.38,31.28,31.31,55116.6636046298,28.6825,28.6825,28.5911,28.6186,55116.6636
2012-09-12 15:50:00,31.3,31.36,31.29,31.34,62832.99650927797,28.6094,28.6643,28.6003,28.646,62832.9965
2012-09-12 15:55:00,31.33,31.37,31.33,31.37,143854.49200808376,28.6368,28.6734,28.6368,28.6734,143854.492
2012-09-13 09:30:00,31.38,31.43,31.21,31.25,12860.554841080286,28.6825,28.7282,28.5271,28.5637,12860.5548
2012-09-13 09:35:00,31.22,31.27,31.14,31.27,5144.2219364321145,28.5363,28.582,28.4632,28.582,5144.2219
2012-09-13 09:40:00,31.29,31.31,31.2,31.31,10104.721660848796,28.6003,28.6186,28.518,28.6186,10104.7217
2012-09-13 09:45:00,31.3,31.3,31.08,31.08,21311.77659379019,28.6094,28.6094,28.4083,28.4083,21311.7766
2012-09-13 09:50:00,31.08,31.12,31.05,31.06,32518.83152673158,28.4083,28.4449,28.3809,28.39,32518.8315
2012-09-13 09:55:00,31.06,31.08,31.03,31.05,23148.998713944515,28.39,28.4083,28.3626,28.3809,23148.9987
2012-09-13 10:00:00,31.06,31.1,31.05,31.05,26272.27631820687,28.39,28.4266,28.3809,28.3809,26272.2763
2012-09-13 10:05:00,31.05,31.08,31.03,31.06,23700.165349990813,28.3809,28.4083,28.3626,28.39,23700.1653
2012-09-13 10:10:00,31.07,31.08,31.03,31.03,9737.27723681793,28.3992,28.4083,28.3626,28.3626,9737.2772
2012-09-13 10:15:00,31.03,31.11,31.03,31.1,17269.88792945067,28.3626,28.4357,28.3626,28.4266,17269.8879
2012-09-13 10:20:00,31.11,31.13,31.03,31.03,31967.66489068528,28.4357,28.454,28.3626,28.3626,31967.6649
2012-09-13 10:25:00,31.03,31.04,30.95,30.95,17453.610141466103,28.3626,28.3718,28.2895,28.2895,17453.6101
2012-09-13 10:30:00,30.93,30.98,30.91,30.96,34907.220282932205,28.2712,28.3169,28.2529,28.2986,34907.2203
2012-09-13 10:35:00,30.95,30.98,30.93,30.97,38397.94231122542,28.2895,28.3169,28.2712,28.3078,38397.9423
2012-09-13 10:40:00,30.97,31.02,30.97,31.01,10839.610508910528,28.3078,28.3535,28.3078,28.3443,10839.6105
2012-09-13 10:45:00,31.01,31.08,31.0,31.07,11574.499356972256,28.3443,28.4083,28.3352,28.3992,11574.4994
2012-09-13 10:50:00,31.09,31.18,31.09,31.18,11574.499356972256,28.4175,28.4997,28.4175,28.4997,11574.4994
2012-09-13 10:55:00,31.18,31.18,31.12,31.13,5695.388572478412,28.4997,28.4997,28.4449,28.454,5695.3886
2012-09-13 11:00:00,31.13,31.18,31.13,31.17,20576.88774572845,28.454,28.4997,28.454,28.4906,20576.8877
2012-09-13 11:05:00,31.18,31.18,31.12,31.16,68895.82950578725,28.4997,28.4997,28.4449,28.4814,68895.8295
2012-09-13 11:10:00,31.16,31.17,31.08,31.1,21495.498805805622,28.4814,28.4906,28.4083,28.4266,21495.4988
2012-09-13 11:15:00,31.09,31.1,31.06,31.07,24067.60977402168,28.4175,28.4266,28.39,28.3992,24067.6098
2012-09-13 11:20:00,31.08,31.1,31.06,31.06,11390.777144956824,28.4083,28.4266,28.39,28.39,11390.7771
2012-09-13 11:25:00,31.07,31.07,31.01,31.02,15983.83244534264,28.3992,28.3992,28.3443,28.3535,15983.8324
2012-09-13 11:30:00,31.03,31.03,30.97,31.0,22230.38765386735,28.3626,28.3626,28.3078,28.3352,22230.3877
2012-09-13 11:35:00,30.98,30.99,30.94,30.95,9369.832812787066,28.3169,28.3261,28.2804,28.2895,9369.8328
2012-09-13 11:40:00,30.95,30.96,30.94,30.95,9369.832812787066,28.2895,28.2986,28.2804,28.2895,9369.8328
2012-09-13 11:45:00,30.95,30.95,30.92,30.94,13044.27705309572,28.2895,28.2895,28.2621,28.2804,13044.2771
2012-09-13 11:50:00,30.95,30.95,30.91,30.91,10472.166084879662,28.2895,28.2895,28.2529,28.2529,10472.1661
2012-09-13 11:55:00,30.89,30.89,30.87,30.88,6062.832996509278,28.2347,28.2347,28.2164,28.2255,6062.833
2012-09-13 12:00:00,30.88,30.9,30.88,30.88,14881.499173250046,28.2255,28.2438,28.2255,28.2255,14881.4992
2012-09-13 12:05:00,30.88,30.89,30.87,30.87,13227.999265111152,28.2255,28.2347,28.2164,28.2164,13227.9993
2012-09-13 12:10:00,30.87,30.89,30.86,30.86,13779.16590115745,28.2164,28.2347,28.2072,28.2072,13779.1659
2012-09-13 12:15:00,30.85,30.89,30.82,30.89,18555.9434135587,28.1981,28.2347,28.1707,28.2347,18555.9434
2012-09-13 12:20:00,30.89,30.99,30.89,30.97,13779.16590115745,28.2347,28.3261,28.2347,28.3078,13779.1659
2012-09-13 12:25:00,30.96,30.96,30.92,30.92,6246.55520852471,28.2986,28.2986,28.2621,28.2621,6246.5552
2012-09-13 12:30:00,30.92,31.16,30.9,31.08,36744.44240308653,28.2621,28.4814,28.2438,28.4083,36744.4424
2012-09-13 12:35:00,31.07,31.1,31.0,31.08,17086.165717435237,28.3992,28.4266,28.3352,28.4083,17086.1657
2012-09-13 12:40:00,31.07,31.21,31.05,31.13,27007.1651662686,28.3992,28.5271,28.3809,28.454,27007.1652
2012-09-13 12:45:00,31.17,31.2,31.14,31.19,11941.943781003123,28.4906,28.518,28.4632,28.5089,11941.9438
2012-09-13 12:50:00,31.18,31.2,31.18,31.18,14330.332537203749,28.4997,28.518,28.4997,28.4997,14330.3325
2012-09-13 12:55:00,31.19,31.26,31.18,31.23,18004.7767775124,28.5089,28.5728,28.4997,28.5454,18004.7768
2012-09-13 13:00:00,31.24,31.32,31.23,31.32,17453.610141466103,28.5546,28.6277,28.5454,28.6277,17453.6101
2012-09-13 13:05:00,31.32,31.33,31.25,31.32,30681.609406577256,28.6277,28.6368,28.5637,28.6277,30681.6094
2012-09-13 13:10:00,31.32,31.34,31.25,31.25,20025.72110968216,28.6277,28.646,28.5637,28.5637,20025.7211
2012-09-13 13:15:00,31.28,31.34,31.28,31.33,9002.3883887562,28.5911,28.646,28.5911,28.6368,9002.3884
2012-09-13 13:20:00,31.32,31.4,31.32,31.38,15983.83244534264,28.6277,28.7008,28.6277,28.6825,15983.8324
2012-09-13 13:25:00,31.4,31.46,31.34,31.46,26823.44295425317,28.7008,28.7557,28.646,28.7557,26823.443
2012-09-13 13:30:00,31.46,31.54,31.46,31.49,9002.3883887562,28.7557,28.8288,28.7557,28.7831,9002.3884
2012-09-13 13:35:00,31.49,31.49,31.42,31.48,30130.44277053096,28.7831,28.7831,28.7191,28.7739,30130.4428
2012-09-13 13:40:00,31.47,31.56,31.46,31.55,59893.44111703105,28.7648,28.8471,28.7557,28.8379,59893.4411
2012-09-13 13:45:00,31.55,31.56,31.5,31.51,36560.7201910711,28.8379,28.8471,28.7922,28.8014,36560.7202
2012-09-13 13:50:00,31.5,31.53,31.47,31.51,36560.7201910711,28.7922,28.8196,28.7648,28.8014,36560.7202
2012-09-13 13:55:00,31.5,31.5,31.44,31.47,22414.109865882783,28.7922,28.7922,28.7374,28.7648,22414.1099
2012-09-13 14:00:00,31.47,31.6,31.47,31.6,33437.44258680874,28.7648,28.8836,28.7648,28.8836,33437.4426
2012-09-13 14:05:00,31.6,31.61,31.52,31.55,42439.83097556495,28.8836,28.8928,28.8105,28.8379,42439.831
2012-09-13 14:10:00,31.55,31.59,31.55,31.56,38397.94231122542,28.8379,28.8745,28.8379,28.8471,38397.9423
2012-09-13 14:15:00,31.56,31.57,31.51,31.54,17453.610141466103,28.8471,28.8562,28.8014,28.8288,17453.6101
2012-09-13 14:20:00,31.56,31.6,31.56,31.6,19107.110049604995,28.8471,28.8836,28.8471,28.8836,19107.11
2012-09-13 14:25:00,31.6,31.68,31.6,31.63,39500.27558331802,28.8836,28.9567,28.8836,28.911,39500.2756
2012-09-13 14:30:00,31.6,31.6,31.5,31.5,13779.16590115745,28.8836,28.8836,28.7922,28.7922,13779.1659
2012-09-13 14:35:00,31.5,31.53,31.46,31.48,18372.221201543267,28.7922,28.8196,28.7557,28.7739,18372.2212
2012-09-13 14:40:00,31.47,31.5,31.46,31.47,24435.054198052545,28.7648,28.7922,28.7557,28.7648,24435.0542
2012-09-13 14:45:00,31.48,31.49,31.4,31.46,30130.44277053096,28.7739,28.7831,28.7008,28.7557,30130.4428
2012-09-13 14:50:00,31.44,31.45,31.39,31.44,8083.777328679037,28.7374,28.7465,28.6917,28.7374,8083.7773
2012-09-13 14:55:00,31.46,31.46,31.39,31.4,9002.3883887562,28.7557,28.7557,28.6917,28.7008,9002.3884
2012-09-13 15:00:00,31.41,31.41,31.37,31.38,10655.888296895097,28.71,28.71,28.6734,28.6825,10655.8883
2012-09-13 15:05:00,31.38,31.46,31.38,31.46,16902.443505419804,28.6825,28.7557,28.6825,28.7557,16902.4435
2012-09-13 15:10:00,31.46,31.49,31.42,31.42,16167.554657358074,28.7557,28.7831,28.7191,28.7191,16167.5547
2012-09-13 15:15:00,31.43,31.44,31.37,31.37,13227.999265111152,28.7282,28.7374,28.6734,28.6734,13227.9993
2012-09-13 15:20:00,31.37,31.42,31.37,31.42,64853.94084144773,28.6734,28.7191,28.6734,28.7191,64853.9408
2012-09-13 15:25:00,31.43,31.45,31.41,31.42,22597.832077898216,28.7282,28.7465,28.71,28.7191,22597.8321
2012-09-13 15:30:00,31.43,31.49,31.42,31.48,24986.22083409884,28.7282,28.7831,28.7191,28.7739,24986.2208
2012-09-13 15:35:00,31.48,31.51,31.47,31.51,30130.44277053096,28.7739,28.8014,28.7648,28.8014,30130.4428
2012-09-13 15:40:00,31.51,31.55,31.51,31.52,39316.55337130259,28.8014,28.8379,28.8014,28.8105,39316.5534
2012-09-13 15:45:00,31.51,31.52,31.46,31.49,49972.44166819768,28.8014,28.8105,28.7557,28.7831,49972.4417
2012-09-13 15:50:00,31.49,31.52,31.43,31.43,44460.7753077347,28.7831,28.8105,28.7282,28.7282,44460.7753
2012-09-13 15:55:00,31.43,31.46,31.4,31.43,118868.27117398492,28.7282,28.7557,28.7008,28.7282,118868.2712
2012-09-14 09:30:00,31.5,31.81,31.5,31.81,22230.38765386735,28.7922,29.0756,28.7922,29.0756,22230.3877
2012-09-14 09:35:00,31.8,31.94,31.8,31.93,13962.88811317288,29.0664,29.1944,29.0664,29.1853,13962.8881
2012-09-14 09:40:00,31.94,31.94,31.81,31.83,9553.555024802496,29.1944,29.1944,29.0756,29.0939,9553.555
2012-09-14 09:45:00,31.81,31.84,31.79,31.84,17453.610141466103,29.0756,29.103,29.0573,29.103,17453.6101
2012-09-14 09:50:00,31.84,31.93,31.83,31.93,17086.165717435237,29.103,29.1853,29.0939,29.1853,17086.1657
2012-09-14 09:55:00,31.89,32.05,31.89,32.0,39683.99779533345,29.1487,29.2949,29.1487,29.2492,39683.9978
2012-09-14 10:00:00,32.0,32.09,32.0,32.03,42990.997611611245,29.2492,29.3315,29.2492,29.2767,42990.9976
2012-09-14 10:05:00,32.05,32.05,31.97,31.97,6062.832996509278,29.2949,29.2949,29.2218,29.2218,6062.833
2012-09-14 10:10:00,31.97,32.04,31.94,32.02,9369.832812787066,29.2218,29.2858,29.1944,29.2675,9369.8328
2012-09-14 10:15:00,32.01,32.09,32.01,32.08,7532.610692632739,29.2584,29.3315,29.2584,29.3224,7532.6107
2012-09-14 10:20:00,32.07,32.11,32.06,32.08,10288.443872864227,29.3132,29.3498,29.3041,29.3224,10288.4439
2012-09-14 10:25:00,32.06,32.11,32.05,32.11,12309.388205033987,29.3041,29.3498,29.2949,29.3498,12309.3882
2012-09-14 10:30:00,32.11,32.16,32.04,32.04,13962.88811317288,29.3498,29.3955,29.2858,29.2858,13962.8881
2012-09-14 10:35:00,32.03,32.03,31.98,32.01,17269.88792945067,29.2767,29.2767,29.231,29.2584,17269.8879
2012-09-14 10:40:00,32.01,32.02,31.96,31.96,8267.499540694469,29.2584,29.2675,29.2127,29.2127,8267.4995
2012-09-14 10:45:00,31.96,31.97,31.88,31.88,22414.109865882783,29.2127,29.2218,29.1396,29.1396,22414.1099
2012-09-14 10:50:00,31.89,31.91,31.83,31.89,15800.110233327208,29.1487,29.167,29.0939,29.1487,15800.1102
2012-09-14 10:55:00,31.9,31.9,31.86,31.89,10472.166084879662,29.1578,29.1578,29.1213,29.1487,10472.1661
2012-09-14 11:00:00,31.89,31.93,31.88,31.93,11758.22156898769,29.1487,29.1853,29.1396,29.1853,11758.2216
2012-09-14 11:05:00,31.92,31.92,31.85,31.86,13411.721477126584,29.1761,29.1761,29.1121,29.1213,13411.7215
2012-09-14 11:10:00,31.87,31.89,31.83,31.83,23148.998713944515,29.1304,29.1487,29.0939,29.0939,23148.9987
2012-09-14 11:15:00,31.83,31.84,31.8,31.81,14697.776961234613,29.0939,29.103,29.0664,29.0756,14697.777
2012-09-14 11:20:00,31.81,31.85,31.81,31.85,20576.88774572845,29.0756,29.1121,29.0756,29.1121,20576.8877
2012-09-14 11:25:00,31.85,31.88,31.82,31.87,33621.164798824175,29.1121,29.1396,29.0847,29.1304,33621.1648
2012-09-14 11:30:00,31.87,31.93,31.86,31.91,27558.3318023149,29.1304,29.1853,29.1213,29.167,27558.3318
2012-09-14 11:35:00,31.9,31.97,31.9,31.92,22046.66544185192,29.1578,29.2218,29.1578,29.1761,22046.6654
2012-09-14 11:40:00,31.93,31.96,31.92,31.93,29762.99834650009,29.1853,29.2127,29.1761,29.1853,29762.9983
2012-09-14 11:45:00,31.93,31.94,31.87,31.91,17637.332353481535,29.1853,29.1944,29.1304,29.167,17637.3324
2012-09-14 11:50:00,31.91,31.93,31.85,31.85,15432.665809296344,29.167,29.1853,29.1121,29.1121,15432.6658
2012-09-14 11:55:00,31.84,31.86,31.83,31.85,9920.999448833363,29.103,29.1213,29.0939,29.1121,9920.9994
2012-09-14 12:00:00,31.85,31.93,31.85,31.9,17821.05456549697,29.1121,29.1853,29.1121,29.1578,17821.0546
2012-09-14 12:05:00,31.89,31.94,31.89,31.93,29579.27613448466,29.1487,29.1944,29.1487,29.1853,29579.2761
2012-09-14 12:10:00,31.93,32.0,31.92,31.97,24435.054198052545,29.1853,29.2492,29.1761,29.2218,24435.0542
2012-09-14 12:15:00,31.97,32.06,31.97,32.03,22046.66544185192,29.2218,29.3041,29.2218,29.2767,22046.6654
2012-09-14 12:20:00,32.03,32.08,32.0,32.06,25904.831894176004,29.2767,29.3224,29.2492,29.3041,25904.8319
2012-09-14 12:25:00,32.06,32.1,32.05,32.08,19658.276685651294,29.3041,29.3406,29.2949,29.3224,19658.2767
2012-09-14 12:30:00,32.08,32.13,32.08,32.13,21311.77659379019,29.3224,29.3681,29.3224,29.3681,21311.7766
2012-09-14 12:35:00,32.13,32.16,32.13,32.16,20209.443321697592,29.3681,29.3955,29.3681,29.3955,20209.4433
2012-09-14 12:40:00,32.15,32.15,32.02,32.02,74591.21807826567,29.3863,29.3863,29.2675,29.2675,74591.2181
2012-09-14 12:45:00,32.03,32.09,32.02,32.08,67793.49623369465,29.2767,29.3315,29.2675,29.3224,67793.4962
2012-09-14 12:50:00,32.1,32.14,32.09,32.14,17453.610141466103,29.3406,29.3772,29.3315,29.3772,17453.6101
2012-09-14 12:55:00,32.14,32.18,32.11,32.11,18923.38783758957,29.3772,29.4138,29.3498,29.3498,18923.3878
2012-09-14 13:00:00,32.11,32.12,32.03,32.03,22965.27650192908,29.3498,29.3589,29.2767,29.2767,22965.2765
2012-09-14 13:05:00,32.04,32.08,32.03,32.05,18372.221201543267,29.2858,29.3224,29.2767,29.2949,18372.2212
2012-09-14 13:10:00,32.04,32.05,31.94,31.94,19474.55447363586,29.2858,29.2949,29.1944,29.1944,19474.5545
2012-09-14 13:15:00,31.96,32.01,31.96,31.98,15248.943597280911,29.2127,29.2584,29.2127,29.231,15248.9436
2012-09-14 13:20:00,31.98,32.0,31.93,31.93,13779.16590115745,29.231,29.2492,29.1853,29.1853,13779.1659
2012-09-14 13:25:00,31.93,31.94,31.89,31.92,16902.443505419804,29.1853,29.1944,29.1487,29.1761,16902.4435
2012-09-14 13:30:00,31.92,32.02,31.92,31.99,14881.499173250046,29.1761,29.2675,29.1761,29.2401,14881.4992
2012-09-14 13:35:00,31.99,32.0,31.93,31.97,50707.33051625941,29.2401,29.2492,29.1853,29.2218,50707.3305
2012-09-14 13:40:00,31.97,32.0,31.94,31.99,14881.499173250046,29.2218,29.2492,29.1944,29.2401,14881.4992
2012-09-14 13:45:00,31.99,32.06,31.99,32.03,14697.776961234613,29.2401,29.3041,29.2401,29.2767,14697.777
2012-09-14 13:50:00,32.03,32.09,32.03,32.08,13411.721477126584,29.2767,29.3315,29.2767,29.3224,13411.7215
2012-09-14 13:55:00,32.08,32.14,32.08,32.11,20393.165533713025,29.3224,29.3772,29.3224,29.3498,20393.1655
2012-09-14 14:00:00,32.12,32.16,32.11,32.14,17453.610141466103,29.3589,29.3955,29.3498,29.3772,17453.6101
2012-09-14 14:05:00,32.14,32.14,32.06,32.09,19841.998897666726,29.3772,29.3772,29.3041,29.3315,19841.9989
2012-09-14 14:10:00,32.1,32.11,31.99,32.02,22597.832077898216,29.3406,29.3498,29.2401,29.2675,22597.8321
2012-09-14 14:15:00,32.03,32.05,31.98,32.05,18004.7767775124,29.2767,29.2949,29.231,29.2949,18004.7768
2012-09-14 14:20:00,32.05,32.11,32.03,32.09,21128.05438177476,29.2949,29.3498,29.2767,29.3315,21128.0544
2012-09-14 14:25:00,32.09,32.14,32.09,32.11,15065.22138526548,29.3315,29.3772,29.3315,29.3498,15065.2214
2012-09-14 14:30:00,32.12,32.14,32.07,32.09,26455.998530222303,29.3589,29.3772,29.3132,29.3315,26455.9985
2012-09-14 14:35:00,32.08,32.14,32.08,32.12,19290.832261620428,29.3224,29.3772,29.3224,29.3589,19290.8323
2012-09-14 14:40:00,32.14,32.2,32.12,32.19,16534.999081388938,29.3772,29.432,29.3589,29.4229,16534.9991
2012-09-14 14:45:00,32.2,32.26,32.17,32.17,31600.220466654417,29.432,29.4869,29.4046,29.4046,31600.2205
2012-09-14 14:50:00,32.17,32.21,32.16,32.18,25169.94304611428,29.4046,29.4412,29.3955,29.4138,25169.943
2012-09-14 14:55:00,32.18,32.22,32.17,32.21,28476.94286239206,29.4138,29.4503,29.4046,29.4412,28476.9429
2012-09-14 15:00:00,32.21,32.21,32.12,32.14,45563.1085798273,29.4412,29.4412,29.3589,29.3772,45563.1086
2012-09-14 15:05:00,32.15,32.19,32.14,32.17,38397.94231122542,29.3863,29.4229,29.3772,29.4046,38397.9423
2012-09-14 15:10:00,32.17,32.21,32.17,32.21,30497.887194561823,29.4046,29.4412,29.4046,29.4412,30497.8872
2012-09-14 15:15:00,32.2,32.22,32.15,32.18,31600.220466654417,29.432,29.4503,29.3863,29.4138,31600.2205
2012-09-14 15:20:00,32.17,32.18,32.1,32.1,45195.66415579643,29.4046,29.4138,29.3406,29.3406,45195.6642
2012-09-14 15:25:00,32.11,32.18,32.1,32.17,55484.10802866067,29.3498,29.4138,29.3406,29.4046,55484.108
2012-09-14 15:30:00,32.17,32.18,32.1,32.14,36560.7201910711,29.4046,29.4138,29.3406,29.3772,36560.7202
2012-09-14 15:35:00,32.15,32.23,32.13,32.2,48135.21954804336,29.3863,29.4595,29.3681,29.432,48135.2195
2012-09-14 15:40:00,32.21,32.24,32.2,32.2,68528.38508175638,29.4412,29.4686,29.432,29.432,68528.3851
2012-09-14 15:45:00,32.2,32.2,32.11,32.14,67426.05180966378,29.432,29.432,29.3498,29.3772,67426.0518
2012-09-14 15:50:00,32.14,32.21,32.14,32.2,79919.1622267132,29.3772,29.4412,29.3772,29.432,79919.1622
2012-09-14 15:55:00,32.2,32.26,32.2,32.26,174719.82362667646,29.432,29.4869,29.432,29.4869,174719.8236
2012-09-17 09:30:00,32.15,32.32,31.99,32.32,30314.16498254639,29.3863,29.5417,29.2401,29.5417,30314.165
2012-09-17 09:35:00,32.32,32.36,32.19,32.21,61363.21881315451,29.5417,29.5783,29.4229,29.4412,61363.2188
2012-09-17 09:40:00,32.22,32.26,32.16,32.18,11574.499356972256,29.4503,29.4869,29.3955,29.4138,11574.4994
2012-09-17 09:45:00,32.15,32.17,32.12,32.13,9553.555024802496,29.3863,29.4046,29.3589,29.3681,9553.555
2012-09-17 09:50:00,32.11,32.15,32.09,32.13,76612.16241043541,29.3498,29.3863,29.3315,29.3681,76612.1624
2012-09-17 09:55:00,32.11,32.16,32.11,32.16,10104.721660848796,29.3498,29.3955,29.3498,29.3955,10104.7217
2012-09-17 10:00:00,32.16,32.21,32.1,32.15,28660.66507440749,29.3955,29.4412,29.3406,29.3863,28660.6651
2012-09-17 10:05:00,32.15,32.17,32.1,32.1,65956.27411354032,29.3863,29.4046,29.3406,29.3406,65956.2741
2012-09-17 10:10:00,32.09,32.12,32.08,32.08,40418.886643395184,29.3315,29.3589,29.3224,29.3224,40418.8866
2012-09-17 10:15:00,32.08,32.09,32.04,32.06,33253.72037479331,29.3224,29.3315,29.2858,29.3041,33253.7204
2012-09-17 10:20:00,32.06,32.1,32.02,32.1,111151.93826933677,29.3041,29.3406,29.2675,29.3406,111151.9383
2012-09-17 10:25:00,32.11,32.17,32.11,32.17,31967.66489068528,29.3498,29.4046,29.3498,29.4046,31967.6649
2012-09-17 10:30:00,32.19,32.2,32.14,32.16,31416.498254638984,29.4229,29.432,29.3772,29.3955,31416.4983
2012-09-17 10:35:00,32.16,32.17,32.04,32.04,13044.27705309572,29.3955,29.4046,29.2858,29.2858,13044.2771
2012-09-17 10:40:00,32.04,32.12,32.03,32.12,8451.221752709902,29.2858,29.3589,29.2767,29.3589,8451.2218
2012-09-17 10:45:00,32.12,32.12,32.06,32.12,13227.999265111152,29.3589,29.3589,29.3041,29.3589,13227.9993
2012-09-17 10:50:00,32.16,32.18,32.1,32.16,22414.109865882783,29.3955,29.4138,29.3406,29.3955,22414.1099
2012-09-17 10:55:00,32.14,32.14,32.11,32.12,4960.499724416682,29.3772,29.3772,29.3498,29.3589,4960.4997
2012-09-17 11:00:00,32.12,32.16,32.1,32.12,13227.999265111152,29.3589,29.3955,29.3406,29.3589,13227.9993
2012-09-17 11:05:00,32.12,32.15,32.11,32.11,9002.3883887562,29.3589,29.3863,29.3498,29.3498,9002.3884
2012-09-17 11:10:00,32.1,32.1,32.08,32.09,4960.499724416682,29.3406,29.3406,29.3224,29.3315,4960.4997
2012-09-17 11:15:00,32.08,32.1,32.02,32.1,6613.999632555576,29.3224,29.3406,29.2675,29.3406,6613.9996
2012-09-17 11:20:00,32.08,32.09,32.07,32.08,9737.27723681793,29.3224,29.3315,29.3132,29.3224,9737.2772
2012-09-17 11:25:00,32.06,32.09,32.06,32.06,6246.55520852471,29.3041,29.3315,29.3041,29.3041,6246.5552
2012-09-17 11:30:00,32.06,32.09,32.05,32.08,9002.3883887562,29.3041,29.3315,29.2949,29.3224,9002.3884
2012-09-17 11:35:00,32.08,32.08,32.0,32.0,10288.443872864227,29.3224,29.3224,29.2492,29.2492,10288.4439
2012-09-17 11:40:00,32.01,32.04,32.0,32.04,5879.110784493845,29.2584,29.2858,29.2492,29.2858,5879.1108
2012-09-17 11:45:00,32.03,32.05,32.0,32.0,7348.888480617306,29.2767,29.2949,29.2492,29.2492,7348.8885
2012-09-17 11:50:00,32.0,32.04,32.0,32.0,15432.665809296344,29.2492,29.2858,29.2492,29.2492,15432.6658
2012-09-17 11:55:00,31.99,32.0,31.95,31.96,12676.832629064853,29.2401,29.2492,29.2035,29.2127,12676.8326
2012-09-17 12:00:00,31.98,31.99,31.97,31.99,8267.499540694469,29.231,29.2401,29.2218,29.2401,8267.4995
2012-09-17 12:05:00,31.99,31.99,31.96,31.96,9920.999448833363,29.2401,29.2401,29.2127,29.2127,9920.9994
2012-09-17 12:10:00,31.96,31.97,31.95,31.95,3858.1664523240856,29.2127,29.2218,29.2035,29.2035,3858.1665
2012-09-17 12:15:00,31.94,31.95,31.94,31.95,4776.777512401249,29.1944,29.2035,29.1944,29.2035,4776.7775
2012-09-17 12:20:00,31.95,31.99,31.95,31.98,19107.110049604995,29.2035,29.2401,29.2035,29.231,19107.11
2012-09-17 12:25:00,31.98,32.02,31.97,32.01,15432.665809296344,29.231,29.2675,29.2218,29.2584,15432.6658
2012-09-17 12:30:00,32.02,32.06,32.02,32.05,11941.943781003123,29.2675,29.3041,29.2675,29.2949,11941.9438
2012-09-17 12:35:00,32.06,32.09,32.06,32.08,13227.999265111152,29.3041,29.3315,29.3041,29.3224,13227.9993
2012-09-17 12:40:00,32.07,32.11,32.07,32.1,15616.388021311775,29.3132,29.3498,29.3132,29.3406,15616.388
2012-09-17 12:45:00,32.1,32.12,32.1,32.11,11574.499356972256,29.3406,29.3589,29.3406,29.3498,11574.4994
2012-09-17 12:50:00,32.11,32.11,32.08,32.08,8083.777328679037,29.3498,29.3498,29.3224,29.3224,8083.7773
2012-09-17 12:55:00,32.08,32.11,32.07,32.08,6613.999632555576,29.3224,29.3498,29.3132,29.3224,6613.9996
2012-09-17 13:00:00,32.09,32.09,32.06,32.08,5879.110784493845,29.3315,29.3315,29.3041,29.3224,5879.1108
2012-09-17 13:05:00,32.09,32.1,32.08,32.09,32886.27595076244,29.3315,29.3406,29.3224,29.3315,32886.276
2012-09-17 13:10:00,32.09,32.1,32.08,32.09,6797.721844571009,29.3315,29.3406,29.3224,29.3315,6797.7218
2012-09-17 13:15:00,32.09,32.09,32.06,32.08,7532.610692632739,29.3315,29.3315,29.3041,29.3224,7532.6107
2012-09-17 13:20:00,32.07,32.07,31.99,31.99,37111.8868271174,29.3132,29.3132,29.2401,29.2401,37111.8868
2012-09-17 13:25:00,31.99,32.0,31.95,31.95,16351.276869373509,29.2401,29.2492,29.2035,29.2035,16351.2769
2012-09-17 13:30:00,31.95,31.95,31.91,31.91,14146.610325188314,29.2035,29.2035,29.167,29.167,14146.6103
2012-09-17 13:35:00,31.92,31.92,31.86,31.87,21495.498805805622,29.1761,29.1761,29.1213,29.1304,21495.4988
2012-09-17 13:40:00,31.87,31.87,31.84,31.84,7900.055116663604,29.1304,29.1304,29.103,29.103,7900.0551
2012-09-17 13:45:00,31.84,31.86,31.82,31.82,57872.49678486129,29.103,29.1213,29.0847,29.0847,57872.4968
2012-09-17 13:50:00,31.83,31.83,31.75,31.75,12493.11041704942,29.0939,29.0939,29.0207,29.0207,12493.1104
2012-09-17 13:55:00,31.73,31.79,31.73,31.77,11023.33272092596,29.0024,29.0573,29.0024,29.039,11023.3327
2012-09-17 14:00:00,31.78,31.78,31.73,31.73,10104.721660848796,29.0481,29.0481,29.0024,29.0024,10104.7217
2012-09-17 14:05:00,31.72,31.73,31.65,31.65,15432.665809296344,28.9933,29.0024,28.9293,28.9293,15432.6658
2012-09-17 14:10:00,31.65,31.67,31.63,31.65,13595.443689142016,28.9293,28.9476,28.911,28.9293,13595.4437
2012-09-17 14:15:00,31.64,31.75,31.64,31.75,12125.665993018556,28.9202,29.0207,28.9202,29.0207,12125.666
2012-09-17 14:20:00,31.73,31.77,31.71,31.74,13411.721477126584,29.0024,29.039,28.9842,29.0116,13411.7215
2012-09-17 14:25:00,31.75,31.79,31.73,31.74,15248.943597280911,29.0207,29.0573,29.0024,29.0116,15248.9436
2012-09-17 14:30:00,31.73,31.77,31.68,31.69,18555.9434135587,29.0024,29.039,28.9567,28.9659,18555.9434
2012-09-17 14:35:00,31.7,31.73,31.68,31.72,20025.72110968216,28.975,29.0024,28.9567,28.9933,20025.7211
2012-09-17 14:40:00,31.72,31.72,31.68,31.7,20025.72110968216,28.9933,28.9933,28.9567,28.975,20025.7211
2012-09-17 14:45:00,31.72,31.78,31.72,31.78,14697.776961234613,28.9933,29.0481,28.9933,29.0481,14697.777
2012-09-17 14:50:00,31.79,31.8,31.77,31.8,18188.49898952784,29.0573,29.0664,29.039,29.0664,18188.499
2012-09-17 14:55:00,31.78,31.79,31.72,31.72,13227.999265111152,29.0481,29.0573,28.9933,28.9933,13227.9993
2012-09-17 15:00:00,31.72,31.72,31.66,31.66,26455.998530222303,28.9933,28.9933,28.9385,28.9385,26455.9985
2012-09-17 15:05:00,31.66,31.68,31.65,31.66,20760.60995774389,28.9385,28.9567,28.9293,28.9385,20760.61
2012-09-17 15:10:00,31.66,31.67,31.64,31.65,19474.55447363586,28.9385,28.9476,28.9202,28.9293,19474.5545
2012-09-17 15:15:00,31.65,31.65,31.56,31.57,20576.88774572845,28.9293,28.9293,28.8471,28.8562,20576.8877
2012-09-17 15:20:00,31.57,31.65,31.57,31.62,18555.9434135587,28.8562,28.9293,28.8562,28.9019,18555.9434
2012-09-17 15:25:00,31.62,31.62,31.55,31.56,22046.66544185192,28.9019,28.9019,28.8379,28.8471,22046.6654
2012-09-17 15:30:00,31.56,31.57,31.54,31.56,24435.054198052545,28.8471,28.8562,28.8288,28.8471,24435.0542
2012-09-17 15:35:00,31.56,31.6,31.55,31.59,18923.38783758957,28.8471,28.8836,28.8379,28.8745,18923.3878
2012-09-17 15:40:00,31.59,31.62,31.59,31.62,28109.498438361195,28.8745,28.9019,28.8745,28.9019,28109.4984
2012-09-17 15:45:00,31.61,31.64,31.59,31.59,40051.44221936432,28.8928,28.9202,28.8745,28.8745,40051.4422
2012-09-17 15:50:00,31.59,31.63,31.57,31.63,55300.385816645234,28.8745,28.911,28.8562,28.911,55300.3858
2012-09-17 15:55:00,31.62,31.63,31.6,31.62,82674.9954069447,28.9019,28.911,28.8836,28.9019,82674.9954
2012-09-18 09:30:00,31.61,31.67,31.44,31.44,24802.49862208341,28.8928,28.9476,28.7374,28.7374,24802.4986
2012-09-18 09:35:00,31.46,31.5,31.42,31.44,16167.554657358074,28.7557,28.7922,28.7191,28.7374,16167.5547
2012-09-18 09:40:00,31.47,31.69,31.47,31.65,12860.554841080286,28.7648,28.9659,28.7648,28.9293,12860.5548
2012-09-18 09:45:00,31.68,31.72,31.57,31.59,10839.610508910528,28.9567,28.9933,28.8562,28.8745,10839.6105
2012-09-18 09:50:00,31.61,31.76,31.59,31.68,13044.27705309572,28.8928,29.0299,28.8745,28.9567,13044.2771
2012-09-18 09:55:00,31.71,31.72,31.63,31.63,9553.555024802496,28.9842,28.9933,28.911,28.911,9553.555
2012-09-18 10:00:00,31.66,31.73,31.65,31.65,11023.33272092596,28.9385,29.0024,28.9293,28.9293,11023.3327
2012-09-18 10:05:00,31.65,31.65,31.59,31.59,10655.888296895097,28.9293,28.9293,28.8745,28.8745,10655.8883
2012-09-18 10:10:00,31.62,31.71,31.62,31.68,60812.05217710821,28.9019,28.9842,28.9019,28.9567,60812.0522
2012-09-18 10:15:00,31.68,31.73,31.6,31.61,120338.0488701084,28.9567,29.0024,28.8836,28.8928,120338.0489
2012-09-18 10:20:00,31.6,31.63,31.57,31.57,10472.166084879662,28.8836,28.911,28.8562,28.8562,10472.1661
2012-09-18 10:25:00,31.57,31.57,31.41,31.55,16351.276869373509,28.8562,28.8562,28.71,28.8379,16351.2769
2012-09-18 10:30:00,31.54,31.6,31.54,31.6,10288.443872864227,28.8288,28.8836,28.8288,28.8836,10288.4439
2012-09-18 10:35:00,31.58,31.65,31.58,31.63,8634.943964725335,28.8653,28.9293,28.8653,28.911,8634.944
2012-09-18 10:40:00,31.65,31.71,31.64,31.69,30130.44277053096,28.9293,28.9842,28.9202,28.9659,30130.4428
2012-09-18 10:45:00,31.69,31.72,31.67,31.71,17086.165717435237,28.9659,28.9933,28.9476,28.9842,17086.1657
2012-09-18 10:50:00,31.71,31.72,31.61,31.61,33069.99816277788,28.9842,28.9933,28.8928,28.8928,33069.9982
2012-09-18 10:55:00,31.61,31.62,31.58,31.62,19474.55447363586,28.8928,28.9019,28.8653,28.9019,19474.5545
2012-09-18 11:00:00,31.64,31.65,31.55,31.55,8083.777328679037,28.9202,28.9293,28.8379,28.8379,8083.7773
2012-09-18 11:05:00,31.56,31.61,31.56,31.59,5327.944148447547,28.8471,28.8928,28.8471,28.8745,5327.9441
2012-09-18 11:10:00,31.6,31.69,31.57,31.69,23883.887562006246,28.8836,28.9659,28.8562,28.9659,23883.8876
2012-09-18 11:15:00,31.71,31.71,31.65,31.71,8634.943964725335,28.9842,28.9842,28.9293,28.9842,8634.944
2012-09-18 11:20:00,31.69,31.69,31.62,31.62,6981.444056586441,28.9659,28.9659,28.9019,28.9019,6981.4441
2012-09-18 11:25:00,31.61,31.63,31.61,31.61,11023.33272092596,28.8928,28.911,28.8928,28.8928,11023.3327
2012-09-18 11:30:00,31.6,31.6,31.53,31.54,13411.721477126584,28.8836,28.8836,28.8196,28.8288,13411.7215
2012-09-18 11:35:00,31.54,31.59,31.53,31.53,27742.054014330333,28.8288,28.8745,28.8196,28.8196,27742.054
2012-09-18 11:40:00,31.54,31.54,31.45,31.48,10655.888296895097,28.8288,28.8288,28.7465,28.7739,10655.8883
2012-09-18 11:45:00,31.48,31.5,31.48,31.48,5695.388572478412,28.7739,28.7922,28.7739,28.7739,5695.3886
2012-09-18 11:50:00,31.49,31.49,31.44,31.44,5511.666360462979,28.7831,28.7831,28.7374,28.7374,5511.6664
2012-09-18 11:55:00,31.44,31.46,31.42,31.45,6430.277420540143,28.7374,28.7557,28.7191,28.7465,6430.2774
2012-09-18 12:00:00,31.44,31.5,31.44,31.49,24618.77641006797,28.7374,28.7922,28.7374,28.7831,24618.7764
2012-09-18 12:05:00,31.48,31.49,31.47,31.48,2939.5553922469226,28.7739,28.7831,28.7648,28.7739,2939.5554
2012-09-18 12:10:00,31.48,31.48,31.4,31.42,7348.888480617306,28.7739,28.7739,28.7008,28.7191,7348.8885
2012-09-18 12:15:00,31.42,31.46,31.4,31.43,21679.22101782105,28.7191,28.7557,28.7008,28.7282,21679.221
2012-09-18 12:20:00,31.44,31.44,31.4,31.4,16534.999081388938,28.7374,28.7374,28.7008,28.7008,16534.9991
2012-09-18 12:25:00,31.41,31.41,31.4,31.41,2572.110968216057,28.71,28.71,28.7008,28.71,2572.111
2012-09-18 12:30:00,31.4,31.43,31.38,31.41,14514.05474921918,28.7008,28.7282,28.6825,28.71,14514.0547
2012-09-18 12:35:00,31.41,31.42,31.4,31.4,3674.444240308653,28.71,28.7191,28.7008,28.7008,3674.4442
2012-09-18 12:40:00,31.41,31.43,31.41,31.42,2755.8331802314897,28.71,28.7282,28.71,28.7191,2755.8332
2012-09-18 12:45:00,31.41,31.41,31.38,31.39,16351.276869373509,28.71,28.71,28.6825,28.6917,16351.2769
2012-09-18 12:50:00,31.41,31.46,31.41,31.44,17086.165717435237,28.71,28.7557,28.71,28.7374,17086.1657
2012-09-18 12:55:00,31.44,31.45,31.41,31.41,5879.110784493845,28.7374,28.7465,28.71,28.71,5879.1108
2012-09-18 13:00:00,31.41,31.42,31.39,31.42,25904.831894176004,28.71,28.7191,28.6917,28.7191,25904.8319
2012-09-18 13:05:00,31.42,31.43,31.38,31.4,10655.888296895097,28.7191,28.7282,28.6825,28.7008,10655.8883
2012-09-18 13:10:00,31.4,31.44,31.4,31.43,7716.332904648171,28.7008,28.7374,28.7008,28.7282,7716.3329
2012-09-18 13:15:00,31.43,31.46,31.41,31.43,9737.27723681793,28.7282,28.7557,28.71,28.7282,9737.2772
2012-09-18 13:20:00,31.43,31.44,31.35,31.4,49788.719456182254,28.7282,28.7374,28.6551,28.7008,49788.7195
2012-09-18 13:25:00,31.41,31.41,31.34,31.35,12125.665993018556,28.71,28.71,28.646,28.6551,12125.666
2012-09-18 13:30:00,31.34,31.37,31.32,31.34,20025.72110968216,28.646,28.6734,28.6277,28.646,20025.7211
2012-09-18 13:35:00,31.32,31.32,31.28,31.28,9737.27723681793,28.6277,28.6277,28.5911,28.5911,9737.2772
2012-09-18 13:40:00,31.29,31.3,31.27,31.27,4409.333088370384,28.6003,28.6094,28.582,28.582,4409.3331
2012-09-18 13:45:00,31.27,31.27,31.19,31.22,29762.99834650009,28.582,28.582,28.5089,28.5363,29762.9983
2012-09-18 13:50:00,31.22,31.25,31.17,31.17,38030.49788719456,28.5363,28.5637,28.4906,28.4906,38030.4979
2012-09-18 13:55:00,31.18,31.19,31.11,31.12,23516.44313797538,28.4997,28.5089,28.4357,28.4449,23516.4431
2012-09-18 14:00:00,31.13,31.2,31.13,31.18,12309.388205033987,28.454,28.518,28.454,28.4997,12309.3882
2012-09-18 14:05:00,31.17,31.25,31.17,31.24,4041.888664339519,28.4906,28.5637,28.4906,28.5546,4041.8887
2012-09-18 14:10:00,31.25,31.26,31.23,31.24,9002.3883887562,28.5637,28.5728,28.5454,28.5546,9002.3884
2012-09-18 14:15:00,31.25,31.33,31.24,31.33,12125.665993018556,28.5637,28.6368,28.5546,28.6368,12125.666
2012-09-18 14:20:00,31.32,31.33,31.31,31.32,6430.277420540143,28.6277,28.6368,28.6186,28.6277,6430.2774
2012-09-18 14:25:00,31.32,31.36,31.31,31.32,9920.999448833363,28.6277,28.6643,28.6186,28.6277,9920.9994
2012-09-18 14:30:00,31.3,31.34,31.28,31.28,38765.38673525629,28.6094,28.646,28.5911,28.5911,38765.3867
2012-09-18 14:35:00,31.28,31.28,31.18,31.19,23883.887562006246,28.5911,28.5911,28.4997,28.5089,23883.8876
2012-09-18 14:40:00,31.19,31.25,31.19,31.23,14514.05474921918,28.5089,28.5637,28.5089,28.5454,14514.0547
2012-09-18 14:45:00,31.24,31.26,31.23,31.25,8634.943964725335,28.5546,28.5728,28.5454,28.5637,8634.944
2012-09-18 14:50:00,31.25,31.25,31.2,31.2,10472.166084879662,28.5637,28.5637,28.518,28.518,10472.1661
2012-09-18 14:55:00,31.2,31.25,31.19,31.24,7716.332904648171,28.518,28.5637,28.5089,28.5546,7716.3329
2012-09-18 15:00:00,31.24,31.31,31.22,31.31,83961.05089105273,28.5546,28.6186,28.5363,28.6186,83961.0509
2012-09-18 15:05:00,31.32,31.37,31.29,31.34,50891.052728274844,28.6277,28.6734,28.6003,28.646,50891.0527
2012-09-18 15:10:00,31.35,31.36,31.33,31.33,10472.166084879662,28.6551,28.6643,28.6368,28.6368,10472.1661
2012-09-18 15:15:00,31.33,31.35,31.29,31.29,45195.66415579643,28.6368,28.6551,28.6003,28.6003,45195.6642
2012-09-18 15:20:00,31.28,31.32,31.27,31.28,22230.38765386735,28.5911,28.6277,28.582,28.5911,22230.3877
2012-09-18 15:25:00,31.26,31.29,31.25,31.29,13962.88811317288,28.5728,28.6003,28.5637,28.6003,13962.8881
2012-09-18 15:30:00,31.28,31.36,31.28,31.35,18004.7767775124,28.5911,28.6643,28.5911,28.6551,18004.7768
2012-09-18 15:35:00,31.36,31.36,31.31,31.35,19107.110049604995,28.6643,28.6643,28.6186,28.6551,19107.11
2012-09-18 15:40:00,31.35,31.37,31.32,31.34,22781.55428991365,28.6551,28.6734,28.6277,28.646,22781.5543
2012-09-18 15:45:00,31.32,31.38,31.32,31.37,35642.10913099394,28.6277,28.6825,28.6277,28.6734,35642.1091
2012-09-18 15:50:00,31.36,31.39,31.35,31.38,26088.55410619144,28.6643,28.6917,28.6551,28.6825,26088.5541
2012-09-18 15:55:00,31.38,31.38,31.34,31.36,95535.550248025,28.6825,28.6825,28.646,28.6643,95535.5502
2012-09-19 09:30:00,31.34,31.37,31.24,31.32,14330.332537203749,28.646,28.6734,28.5546,28.6277,14330.3325
2012-09-19 09:35:00,31.3,31.3,31.23,31.23,3858.1664523240856,28.6094,28.6094,28.5454,28.5454,3858.1665
2012-09-19 09:40:00,31.2,31.24,31.2,31.2,1837.2221201543264,28.518,28.5546,28.518,28.518,1837.2221
2012-09-19 09:45:00,31.18,31.24,31.18,31.19,7532.610692632739,28.4997,28.5546,28.4997,28.5089,7532.6107
2012-09-19 09:50:00,31.2,31.2,31.01,31.09,18188.49898952784,28.518,28.518,28.3443,28.4175,18188.499
2012-09-19 09:55:00,31.12,31.15,31.08,31.08,5327.944148447547,28.4449,28.4723,28.4083,28.4083,5327.9441
2012-09-19 10:00:00,31.09,31.16,31.09,31.15,20576.88774572845,28.4175,28.4814,28.4175,28.4723,20576.8877
2012-09-19 10:05:00,31.14,31.14,31.04,31.13,49788.719456182254,28.4632,28.4632,28.3718,28.454,49788.7195
2012-09-19 10:10:00,31.12,31.14,31.08,31.09,9369.832812787066,28.4449,28.4632,28.4083,28.4175,9369.8328
2012-09-19 10:15:00,31.09,31.11,31.05,31.05,7532.610692632739,28.4175,28.4357,28.3809,28.3809,7532.6107
2012-09-19 10:20:00,31.05,31.06,31.01,31.04,15065.22138526548,28.3809,28.39,28.3443,28.3718,15065.2214
2012-09-19 10:25:00,31.03,31.05,30.98,30.98,8451.221752709902,28.3626,28.3809,28.3169,28.3169,8451.2218
2012-09-19 10:30:00,30.95,30.97,30.91,30.93,11758.22156898769,28.2895,28.3078,28.2529,28.2712,11758.2216
2012-09-19 10:35:00,30.93,31.08,30.93,31.08,9737.27723681793,28.2712,28.4083,28.2712,28.4083,9737.2772
2012-09-19 10:40:00,31.1,31.14,31.09,31.12,12493.11041704942,28.4266,28.4632,28.4175,28.4449,12493.1104
2012-09-19 10:45:00,31.13,31.14,31.1,31.11,9186.110600771632,28.454,28.4632,28.4266,28.4357,9186.1106
2012-09-19 10:50:00,31.11,31.11,31.06,31.1,4409.333088370384,28.4357,28.4357,28.39,28.4266,4409.3331
2012-09-19 10:55:00,31.09,31.12,31.07,31.1,4225.610876354951,28.4175,28.4449,28.3992,28.4266,4225.6109
2012-09-19 11:00:00,31.09,31.09,31.06,31.07,42256.10876354951,28.4175,28.4175,28.39,28.3992,42256.1088
2012-09-19 11:05:00,31.08,31.11,31.07,31.1,37846.77567517913,28.4083,28.4357,28.3992,28.4266,37846.7757
2012-09-19 11:10:00,31.09,31.12,31.09,31.11,14697.776961234613,28.4175,28.4449,28.4175,28.4357,14697.777
2012-09-19 11:15:00,31.12,31.18,31.11,31.18,6613.999632555576,28.4449,28.4997,28.4357,28.4997,6613.9996
2012-09-19 11:20:00,31.17,31.28,31.17,31.25,4409.333088370384,28.4906,28.5911,28.4906,28.5637,4409.3331
2012-09-19 11:25:00,31.25,31.26,31.24,31.25,3674.444240308653,28.5637,28.5728,28.5546,28.5637,3674.4442
2012-09-19 11:30:00,31.24,31.24,31.2,31.2,8083.777328679037,28.5546,28.5546,28.518,28.518,8083.7773
2012-09-19 11:35:00,31.2,31.2,31.15,31.15,6981.444056586441,28.518,28.518,28.4723,28.4723,6981.4441
2012-09-19 11:40:00,31.14,31.19,31.14,31.16,7716.332904648171,28.4632,28.5089,28.4632,28.4814,7716.3329
2012-09-19 11:45:00,31.16,31.18,31.15,31.18,12125.665993018556,28.4814,28.4997,28.4723,28.4997,12125.666
2012-09-19 11:50:00,31.17,31.2,31.16,31.2,17269.88792945067,28.4906,28.518,28.4814,28.518,17269.8879
2012-09-19 11:55:00,31.2,31.2,31.12,31.12,9186.110600771632,28.518,28.518,28.4449,28.4449,9186.1106
2012-09-19 12:00:00,31.12,31.13,31.08,31.08,14514.05474921918,28.4449,28.454,28.4083,28.4083,14514.0547
2012-09-19 12:05:00,31.09,31.14,31.09,31.11,5695.388572478412,28.4175,28.4632,28.4175,28.4357,5695.3886
2012-09-19 12:10:00,31.1,31.12,31.1,31.11,5511.666360462979,28.4266,28.4449,28.4266,28.4357,5511.6664
2012-09-19 12:15:00,31.09,31.12,31.09,31.09,2755.8331802314897,28.4175,28.4449,28.4175,28.4175,2755.8332
2012-09-19 12:20:00,31.1,31.13,31.1,31.12,14881.499173250046,28.4266,28.454,28.4266,28.4449,14881.4992
2012-09-19 12:25:00,31.11,31.17,31.11,31.16,13227.999265111152,28.4357,28.4906,28.4357,28.4814,13227.9993
2012-09-19 12:30:00,31.16,31.16,31.13,31.13,9553.555024802496,28.4814,28.4814,28.454,28.454,9553.555
2012-09-19 12:35:00,31.13,31.13,31.12,31.12,9186.110600771632,28.454,28.454,28.4449,28.4449,9186.1106
2012-09-19 12:40:00,31.11,31.11,31.1,31.1,5144.2219364321145,28.4357,28.4357,28.4266,28.4266,5144.2219
2012-09-19 12:45:00,31.1,31.1,31.09,31.1,2939.5553922469226,28.4266,28.4266,28.4175,28.4266,2939.5554
2012-09-19 12:50:00,31.1,31.1,31.08,31.1,5327.944148447547,28.4266,28.4266,28.4083,28.4266,5327.9441
2012-09-19 12:55:00,31.09,31.09,31.06,31.06,39132.831159287154,28.4175,28.4175,28.39,28.39,39132.8312
2012-09-19 13:00:00,31.06,31.08,31.06,31.07,6613.999632555576,28.39,28.4083,28.39,28.3992,6613.9996
2012-09-19 13:05:00,31.06,31.06,31.05,31.05,10655.888296895097,28.39,28.39,28.3809,28.3809,10655.8883
2012-09-19 13:10:00,31.04,31.05,31.04,31.05,5511.666360462979,28.3718,28.3809,28.3718,28.3809,5511.6664
2012-09-19 13:15:00,31.05,31.05,30.98,30.98,5327.944148447547,28.3809,28.3809,28.3169,28.3169,5327.9441
2012-09-19 13:20:00,30.99,30.99,30.97,30.97,5144.2219364321145,28.3261,28.3261,28.3078,28.3078,5144.2219
2012-09-19 13:25:00,30.97,30.97,30.93,30.94,7532.610692632739,28.3078,28.3078,28.2712,28.2804,7532.6107
2012-09-19 13:30:00,30.94,30.98,30.94,30.98,9737.27723681793,28.2804,28.3169,28.2804,28.3169,9737.2772
2012-09-19 13:35:00,30.97,30.97,30.93,30.93,8451.221752709902,28.3078,28.3078,28.2712,28.2712,8451.2218
2012-09-19 13:40:00,30.94,30.95,30.94,30.95,6246.55520852471,28.2804,28.2895,28.2804,28.2895,6246.5552
2012-09-19 13:45:00,30.94,30.95,30.93,30.95,5144.2219364321145,28.2804,28.2895,28.2712,28.2895,5144.2219
2012-09-19 13:50:00,30.95,30.96,30.94,30.95,12860.554841080286,28.2895,28.2986,28.2804,28.2895,12860.5548
2012-09-19 13:55:00,30.95,30.96,30.93,30.94,6246.55520852471,28.2895,28.2986,28.2712,28.2804,6246.5552
2012-09-19 14:00:00,30.96,30.99,30.96,30.99,4225.610876354951,28.2986,28.3261,28.2986,28.3261,4225.6109
2012-09-19 14:05:00,30.99,31.0,30.99,31.0,6246.55520852471,28.3261,28.3352,28.3261,28.3352,6246.5552
2012-09-19 14:10:00,31.01,31.01,30.99,31.01,8267.499540694469,28.3443,28.3443,28.3261,28.3443,8267.4995
2012-09-19 14:15:00,31.01,31.01,30.99,31.01,10655.888296895097,28.3443,28.3443,28.3261,28.3443,10655.8883
2012-09-19 14:20:00,31.01,31.02,30.99,31.01,9369.832812787066,28.3443,28.3535,28.3261,28.3443,9369.8328
2012-09-19 14:25:00,31.03,31.05,31.03,31.04,6246.55520852471,28.3626,28.3809,28.3626,28.3718,6246.5552
2012-09-19 14:30:00,31.04,31.04,31.01,31.03,13044.27705309572,28.3718,28.3718,28.3443,28.3626,13044.2771
2012-09-19 14:35:00,31.03,31.03,30.99,31.01,20025.72110968216,28.3626,28.3626,28.3261,28.3443,20025.7211
2012-09-19 14:40:00,31.01,31.03,30.99,31.01,11207.054932941392,28.3443,28.3626,28.3261,28.3443,11207.0549
2012-09-19 14:45:00,31.02,31.03,31.0,31.03,18923.38783758957,28.3535,28.3626,28.3352,28.3626,18923.3878
2012-09-19 14:50:00,31.02,31.05,31.02,31.05,22965.27650192908,28.3535,28.3809,28.3535,28.3809,22965.2765
2012-09-19 14:55:00,31.04,31.06,31.04,31.05,13962.88811317288,28.3718,28.39,28.3718,28.3809,13962.8881
2012-09-19 15:00:00,31.05,31.05,31.03,31.04,6981.444056586441,28.3809,28.3809,28.3626,28.3718,6981.4441
2012-09-19 15:05:00,31.04,31.07,31.04,31.06,10655.888296895097,28.3718,28.3992,28.3718,28.39,10655.8883
2012-09-19 15:10:00,31.06,31.1,31.06,31.09,16902.443505419804,28.39,28.4266,28.39,28.4175,16902.4435
2012-09-19 15:15:00,31.09,31.1,31.07,31.08,11574.499356972256,28.4175,28.4266,28.3992,28.4083,11574.4994
2012-09-19 15:20:00,31.07,31.08,31.07,31.07,12309.388205033987,28.3992,28.4083,28.3992,28.3992,12309.3882
2012-09-19 15:25:00,31.07,31.1,31.07,31.08,16167.554657358074,28.3992,28.4266,28.3992,28.4083,16167.5547
2012-09-19 15:30:00,31.08,31.11,31.08,31.11,49788.719456182254,28.4083,28.4357,28.4083,28.4357,49788.7195
2012-09-19 15:35:00,31.12,31.14,31.11,31.12,33988.60922285504,28.4449,28.4632,28.4357,28.4449,33988.6092
2012-09-19 15:40:00,31.12,31.12,31.07,31.08,60077.16332904648,28.4449,28.4449,28.3992,28.4083,60077.1633
2012-09-19 15:45:00,31.08,31.12,31.07,31.11,81021.4954988058,28.4083,28.4449,28.3992,28.4357,81021.4955
2012-09-19 15:50:00,31.12,31.12,31.1,31.12,57688.774572845854,28.4449,28.4449,28.4266,28.4449,57688.7746
2012-09-19 15:55:00,31.11,31.12,31.07,31.1,105640.27190887378,28.4357,28.4449,28.3992,28.4266,105640.2719
2012-09-20 09:30:00,30.86,30.92,30.81,30.87,18004.7767775124,28.2072,28.2621,28.1615,28.2164,18004.7768
2012-09-20 09:35:00,30.88,30.93,30.87,30.92,11023.33272092596,28.2255,28.2712,28.2164,28.2621,11023.3327
2012-09-20 09:40:00,30.92,30.93,30.79,30.83,6430.277420540143,28.2621,28.2712,28.1433,28.1798,6430.2774
2012-09-20 09:45:00,30.85,30.86,30.75,30.75,7348.888480617306,28.1981,28.2072,28.1067,28.1067,7348.8885
2012-09-20 09:50:00,30.76,30.77,30.69,30.7,3674.444240308653,28.1158,28.125,28.0518,28.061,3674.4442
2012-09-20 09:55:00,30.67,30.76,30.67,30.76,12309.388205033987,28.0336,28.1158,28.0336,28.1158,12309.3882
2012-09-20 10:00:00,30.77,30.81,30.75,30.81,16534.999081388938,28.125,28.1615,28.1067,28.1615,16534.9991
2012-09-20 10:05:00,30.82,30.87,30.82,30.87,3858.1664523240856,28.1707,28.2164,28.1707,28.2164,3858.1665
2012-09-20 10:10:00,30.89,30.94,30.89,30.93,19658.276685651294,28.2347,28.2804,28.2347,28.2712,19658.2767
2012-09-20 10:15:00,30.92,30.98,30.91,30.95,57137.60793679956,28.2621,28.3169,28.2529,28.2895,57137.6079
2012-09-20 10:20:00,30.95,31.03,30.94,30.94,9553.555024802496,28.2895,28.3626,28.2804,28.2804,9553.555
2012-09-20 10:25:00,30.94,30.97,30.9,30.95,6613.999632555576,28.2804,28.3078,28.2438,28.2895,6613.9996
2012-09-20 10:30:00,30.97,30.97,30.93,30.94,15065.22138526548,28.3078,28.3078,28.2712,28.2804,15065.2214
2012-09-20 10:35:00,30.95,31.01,30.95,31.01,25353.665258129706,28.2895,28.3443,28.2895,28.3443,25353.6653
2012-09-20 10:40:00,31.01,31.05,31.01,31.01,5144.2219364321145,28.3443,28.3809,28.3443,28.3443,5144.2219
2012-09-20 10:45:00,31.0,31.05,31.0,31.03,27925.776226345763,28.3352,28.3809,28.3352,28.3626,27925.7762
2012-09-20 10:50:00,31.01,31.01,30.93,30.98,8634.943964725335,28.3443,28.3443,28.2712,28.3169,8634.944
2012-09-20 10:55:00,30.98,31.01,30.97,31.01,2204.666544185192,28.3169,28.3443,28.3078,28.3443,2204.6665
2012-09-20 11:00:00,31.02,31.04,31.0,31.01,18739.665625574133,28.3535,28.3718,28.3352,28.3443,18739.6656
2012-09-20 11:05:00,31.0,31.0,30.91,30.93,40235.16443137975,28.3352,28.3352,28.2529,28.2712,40235.1644
2012-09-20 11:10:00,30.93,30.97,30.92,30.92,60628.32996509278,28.2712,28.3078,28.2621,28.2621,60628.33
2012-09-20 11:15:00,30.9,30.94,30.9,30.94,4960.499724416682,28.2438,28.2804,28.2438,28.2804,4960.4997
2012-09-20 11:20:00,30.95,30.96,30.93,30.94,5695.388572478412,28.2895,28.2986,28.2712,28.2804,5695.3886
2012-09-20 11:25:00,30.93,30.94,30.91,30.91,12493.11041704942,28.2712,28.2804,28.2529,28.2529,12493.1104
2012-09-20 11:30:00,30.92,30.96,30.92,30.96,9186.110600771632,28.2621,28.2986,28.2621,28.2986,9186.1106
2012-09-20 11:35:00,30.97,31.01,30.97,31.0,4776.777512401249,28.3078,28.3443,28.3078,28.3352,4776.7775
2012-09-20 11:40:00,31.02,31.03,30.94,30.96,59525.99669300018,28.3535,28.3626,28.2804,28.2986,59525.9967
2012-09-20 11:45:00,30.95,30.98,30.95,30.97,7165.1662686018735,28.2895,28.3169,28.2895,28.3078,7165.1663
2012-09-20 11:50:00,30.97,30.99,30.97,30.98,13962.88811317288,28.3078,28.3261,28.3078,28.3169,13962.8881
2012-09-20 11:55:00,30.97,31.0,30.95,30.98,38949.10894727172,28.3078,28.3352,28.2895,28.3169,38949.1089
2012-09-20 12:00:00,30.99,31.02,30.95,30.99,34356.053646885906,28.3261,28.3535,28.2895,28.3261,34356.0536
2012-09-20 12:05:00,30.99,31.0,30.95,30.99,25169.94304611428,28.3261,28.3352,28.2895,28.3261,25169.943
2012-09-20 12:10:00,31.0,31.01,30.95,31.01,36928.16461510197,28.3352,28.3443,28.2895,28.3443,36928.1646
2012-09-20 12:15:00,31.01,31.01,30.96,31.0,5695.388572478412,28.3443,28.3443,28.2986,28.3352,5695.3886
2012-09-20 12:20:00,31.0,31.01,30.99,31.0,2939.5553922469226,28.3352,28.3443,28.3261,28.3352,2939.5554
2012-09-20 12:25:00,30.99,30.99,30.95,30.95,9553.555024802496,28.3261,28.3261,28.2895,28.2895,9553.555
2012-09-20 12:30:00,30.97,30.99,30.97,30.98,6062.832996509278,28.3078,28.3261,28.3078,28.3169,6062.833
2012-09-20 12:35:00,30.97,30.98,30.97,30.98,1469.7776961234613,28.3078,28.3169,28.3078,28.3169,1469.7777
2012-09-20 12:40:00,30.99,31.04,30.99,31.04,4225.610876354951,28.3261,28.3718,28.3261,28.3718,4225.6109
2012-09-20 12:45:00,31.04,31.05,30.99,30.99,34907.220282932205,28.3718,28.3809,28.3261,28.3261,34907.2203
2012-09-20 12:50:00,30.98,31.01,30.97,31.0,8451.221752709902,28.3169,28.3443,28.3078,28.3352,8451.2218
2012-09-20 12:55:00,30.99,31.0,30.96,30.99,5879.110784493845,28.3261,28.3352,28.2986,28.3261,5879.1108
2012-09-20 13:00:00,30.99,31.0,30.97,30.98,10839.610508910528,28.3261,28.3352,28.3078,28.3169,10839.6105
2012-09-20 13:05:00,30.99,31.03,30.98,30.98,5695.388572478412,28.3261,28.3626,28.3169,28.3169,5695.3886
2012-09-20 13:10:00,30.99,31.03,30.98,31.03,4960.499724416682,28.3261,28.3626,28.3169,28.3626,4960.4997
2012-09-20 13:15:00,31.01,31.03,31.0,31.02,4776.777512401249,28.3443,28.3626,28.3352,28.3535,4776.7775
2012-09-20 13:20:00,31.03,31.03,30.98,31.0,4041.888664339519,28.3626,28.3626,28.3169,28.3352,4041.8887
2012-09-20 13:25:00,31.0,31.03,31.0,31.03,7532.610692632739,28.3352,28.3626,28.3352,28.3626,7532.6107
2012-09-20 13:30:00,31.04,31.04,31.01,31.02,9002.3883887562,28.3718,28.3718,28.3443,28.3535,9002.3884
2012-09-20 13:35:00,31.02,31.05,31.01,31.04,8083.777328679037,28.3535,28.3809,28.3443,28.3718,8083.7773
2012-09-20 13:40:00,31.03,31.03,31.03,31.03,9369.832812787066,28.3626,28.3626,28.3626,28.3626,9369.8328
2012-09-20 13:45:00,31.03,31.05,31.03,31.04,11207.054932941392,28.3626,28.3809,28.3626,28.3718,11207.0549
2012-09-20 13:50:00,31.03,31.05,31.03,31.05,2755.8331802314897,28.3626,28.3809,28.3626,28.3809,2755.8332
2012-09-20 13:55:00,31.05,31.05,31.03,31.04,2572.110968216057,28.3809,28.3809,28.3626,28.3718,2572.111
2012-09-20 14:00:00,31.04,31.05,31.03,31.05,6797.721844571009,28.3718,28.3809,28.3626,28.3809,6797.7218
2012-09-20 14:05:00,31.06,31.08,31.05,31.05,19474.55447363586,28.39,28.4083,28.3809,28.3809,19474.5545
2012-09-20 14:10:00,31.06,31.09,31.05,31.08,17453.610141466103,28.39,28.4175,28.3809,28.4083,17453.6101
2012-09-20 14:15:00,31.1,31.1,31.07,31.07,3123.277604262355,28.4266,28.4266,28.3992,28.3992,3123.2776
2012-09-20 14:20:00,31.07,31.08,31.03,31.08,4041.888664339519,28.3992,28.4083,28.3626,28.4083,4041.8887
2012-09-20 14:25:00,31.08,31.13,31.07,31.12,4409.333088370384,28.4083,28.454,28.3992,28.4449,4409.3331
2012-09-20 14:30:00,31.11,31.12,31.08,31.1,4776.777512401249,28.4357,28.4449,28.4083,28.4266,4776.7775
2012-09-20 14:35:00,31.11,31.12,31.1,31.11,5879.110784493845,28.4357,28.4449,28.4266,28.4357,5879.1108
2012-09-20 14:40:00,31.12,31.12,31.11,31.12,7165.1662686018735,28.4449,28.4449,28.4357,28.4449,7165.1663
2012-09-20 14:45:00,31.12,31.14,31.12,31.14,14146.610325188314,28.4449,28.4632,28.4449,28.4632,14146.6103
2012-09-20 14:50:00,31.14,31.17,31.14,31.16,17637.332353481535,28.4632,28.4906,28.4632,28.4814,17637.3324
2012-09-20 14:55:00,31.17,31.17,31.14,31.16,33988.60922285504,28.4906,28.4906,28.4632,28.4814,33988.6092
2012-09-20 15:00:00,31.16,31.16,31.14,31.14,14330.332537203749,28.4814,28.4814,28.4632,28.4632,14330.3325
2012-09-20 15:05:00,31.15,31.17,31.14,31.17,25721.10968216057,28.4723,28.4906,28.4632,28.4906,25721.1097
2012-09-20 15:10:00,31.17,31.17,31.16,31.17,21495.498805805622,28.4906,28.4906,28.4814,28.4906,21495.4988
2012-09-20 15:15:00,31.16,31.17,31.15,31.17,30681.609406577256,28.4814,28.4906,28.4723,28.4906,30681.6094
2012-09-20 15:20:00,31.17,31.18,31.12,31.12,49053.83060812052,28.4906,28.4997,28.4449,28.4449,49053.8306
2012-09-20 15:25:00,31.13,31.15,31.12,31.14,23148.998713944515,28.454,28.4723,28.4449,28.4632,23148.9987
2012-09-20 15:30:00,31.15,31.16,31.14,31.16,29762.99834650009,28.4723,28.4814,28.4632,28.4814,29762.9983
2012-09-20 15:35:00,31.17,31.17,31.1,31.11,56586.44130075326,28.4906,28.4906,28.4266,28.4357,56586.4413
2012-09-20 15:40:00,31.11,31.12,31.07,31.1,78081.94010655888,28.4357,28.4449,28.3992,28.4266,78081.9401
2012-09-20 15:45:00,31.1,31.12,31.07,31.11,33804.88701083961,28.4266,28.4449,28.3992,28.4357,33804.887
2012-09-20 15:50:00,31.11,31.13,31.11,31.13,35090.94249494764,28.4357,28.454,28.4357,28.454,35090.9425
2012-09-20 15:55:00,31.12,31.18,31.12,31.17,82858.71761896013,28.4449,28.4997,28.4449,28.4906,82858.7176
2012-09-21 09:30:00,31.41,31.46,31.38,31.44,265662.31857431564,28.71,28.7557,28.6825,28.7374,265662.3186
2012-09-21 09:35:00,31.44,31.65,31.43,31.65,7716.332904648171,28.7374,28.9293,28.7282,28.9293,7716.3329
2012-09-21 09:40:00,31.63,31.65,31.5,31.5,15800.110233327208,28.911,28.9293,28.7922,28.7922,15800.1102
2012-09-21 09:45:00,31.51,31.52,31.47,31.47,6062.832996509278,28.8014,28.8105,28.7648,28.7648,6062.833
2012-09-21 09:50:00,31.46,31.5,31.44,31.49,3306.999816277788,28.7557,28.7922,28.7374,28.7831,3306.9998
2012-09-21 09:55:00,31.49,31.49,31.43,31.47,5327.944148447547,28.7831,28.7831,28.7282,28.7648,5327.9441
2012-09-21 10:00:00,31.45,31.45,31.34,31.38,21679.22101782105,28.7465,28.7465,28.646,28.6825,21679.221
2012-09-21 10:05:00,31.37,31.39,31.37,31.39,1469.7776961234613,28.6734,28.6917,28.6734,28.6917,1469.7777
2012-09-21 10:10:00,31.38,31.38,31.32,31.33,10104.721660848796,28.6825,28.6825,28.6277,28.6368,10104.7217
2012-09-21 10:15:00,31.32,31.37,31.28,31.29,15432.665809296344,28.6277,28.6734,28.5911,28.6003,15432.6658
2012-09-21 10:20:00,31.28,31.31,31.28,31.31,1469.7776961234613,28.5911,28.6186,28.5911,28.6186,1469.7777
2012-09-21 10:25:00,31.31,31.31,31.29,31.29,1837.2221201543264,28.6186,28.6186,28.6003,28.6003,1837.2221
2012-09-21 10:30:00,31.3,31.32,31.3,31.31,3858.1664523240856,28.6094,28.6277,28.6094,28.6186,3858.1665
2012-09-21 10:35:00,31.32,31.32,31.3,31.3,2939.5553922469226,28.6277,28.6277,28.6094,28.6094,2939.5554
2012-09-21 10:40:00,31.32,31.34,31.31,31.32,19107.110049604995,28.6277,28.646,28.6186,28.6277,19107.11
2012-09-21 10:45:00,31.32,31.34,31.31,31.32,12125.665993018556,28.6277,28.646,28.6186,28.6277,12125.666
2012-09-21 10:50:00,31.33,31.33,31.29,31.32,10655.888296895097,28.6368,28.6368,28.6003,28.6277,10655.8883
2012-09-21 10:55:00,31.32,31.32,31.28,31.29,9369.832812787066,28.6277,28.6277,28.5911,28.6003,9369.8328
2012-09-21 11:00:00,31.28,31.32,31.28,31.32,7900.055116663604,28.5911,28.6277,28.5911,28.6277,7900.0551
2012-09-21 11:05:00,31.31,31.34,31.31,31.32,14697.776961234613,28.6186,28.646,28.6186,28.6277,14697.777
2012-09-21 11:10:00,31.31,31.35,31.31,31.32,21311.77659379019,28.6186,28.6551,28.6186,28.6277,21311.7766
2012-09-21 11:15:00,31.32,31.37,31.32,31.36,6430.277420540143,28.6277,28.6734,28.6277,28.6643,6430.2774
2012-09-21 11:20:00,31.36,31.42,31.35,31.41,28660.66507440749,28.6643,28.7191,28.6551,28.71,28660.6651
2012-09-21 11:25:00,31.41,31.42,31.4,31.41,6430.277420540143,28.71,28.7191,28.7008,28.71,6430.2774
2012-09-21 11:30:00,31.41,31.43,31.41,31.43,4960.499724416682,28.71,28.7282,28.71,28.7282,4960.4997
2012-09-21 11:35:00,31.43,31.46,31.42,31.46,5695.388572478412,28.7282,28.7557,28.7191,28.7557,5695.3886
2012-09-21 11:40:00,31.47,31.53,31.47,31.53,7165.1662686018735,28.7648,28.8196,28.7648,28.8196,7165.1663
2012-09-21 11:45:00,31.51,31.56,31.51,31.55,8634.943964725335,28.8014,28.8471,28.8014,28.8379,8634.944
2012-09-21 11:50:00,31.55,31.55,31.53,31.53,4041.888664339519,28.8379,28.8379,28.8196,28.8196,4041.8887
2012-09-21 11:55:00,31.52,31.53,31.5,31.53,10104.721660848796,28.8105,28.8196,28.7922,28.8196,10104.7217
2012-09-21 12:00:00,31.54,31.55,31.52,31.53,5144.2219364321145,28.8288,28.8379,28.8105,28.8196,5144.2219
2012-09-21 12:05:00,31.52,31.53,31.47,31.5,14330.332537203749,28.8105,28.8196,28.7648,28.7922,14330.3325
2012-09-21 12:10:00,31.52,31.56,31.52,31.55,5511.666360462979,28.8105,28.8471,28.8105,28.8379,5511.6664
2012-09-21 12:15:00,31.55,31.55,31.54,31.54,4041.888664339519,28.8379,28.8379,28.8288,28.8288,4041.8887
2012-09-21 12:20:00,31.54,31.55,31.54,31.55,5879.110784493845,28.8288,28.8379,28.8288,28.8379,5879.1108
2012-09-21 12:25:00,31.56,31.56,31.54,31.55,6430.277420540143,28.8471,28.8471,28.8288,28.8379,6430.2774
2012-09-21 12:30:00,31.56,31.57,31.55,31.55,4960.499724416682,28.8471,28.8562,28.8379,28.8379,4960.4997
2012-09-21 12:35:00,31.57,31.57,31.56,31.57,6613.999632555576,28.8562,28.8562,28.8471,28.8562,6613.9996
2012-09-21 12:40:00,31.57,31.61,31.57,31.6,4041.888664339519,28.8562,28.8928,28.8562,28.8836,4041.8887
2012-09-21 12:45:00,31.6,31.63,31.6,31.61,9002.3883887562,28.8836,28.911,28.8836,28.8928,9002.3884
2012-09-21 12:50:00,31.61,31.61,31.6,31.61,8083.777328679037,28.8928,28.8928,28.8836,28.8928,8083.7773
2012-09-21 12:55:00,31.61,31.61,31.6,31.61,9186.110600771632,28.8928,28.8928,28.8836,28.8928,9186.1106
2012-09-21 13:00:00,31.6,31.61,31.6,31.6,10839.610508910528,28.8836,28.8928,28.8836,28.8836,10839.6105
2012-09-21 13:05:00,31.61,31.64,31.61,31.61,16351.276869373509,28.8928,28.9202,28.8928,28.8928,16351.2769
2012-09-21 13:10:00,31.61,31.61,31.59,31.59,6613.999632555576,28.8928,28.8928,28.8745,28.8745,6613.9996
2012-09-21 13:15:00,31.6,31.64,31.6,31.62,3858.1664523240856,28.8836,28.9202,28.8836,28.9019,3858.1665
2012-09-21 13:20:00,31.63,31.63,31.61,31.61,7348.888480617306,28.911,28.911,28.8928,28.8928,7348.8885
2012-09-21 13:25:00,31.62,31.62,31.61,31.62,2388.3887562006244,28.9019,28.9019,28.8928,28.9019,2388.3888
2012-09-21 13:30:00,31.61,31.63,31.6,31.62,13962.88811317288,28.8928,28.911,28.8836,28.9019,13962.8881
2012-09-21 13:35:00,31.62,31.67,31.61,31.67,12125.665993018556,28.9019,28.9476,28.8928,28.9476,12125.666
2012-09-21 13:40:00,31.67,31.69,31.67,31.68,9369.832812787066,28.9476,28.9659,28.9476,28.9567,9369.8328
2012-09-21 13:45:00,31.68,31.68,31.66,31.67,13595.443689142016,28.9567,28.9567,28.9385,28.9476,13595.4437
2012-09-21 13:50:00,31.67,31.72,31.66,31.72,36560.7201910711,28.9476,28.9933,28.9385,28.9933,36560.7202
2012-09-21 13:55:00,31.72,31.72,31.67,31.69,20760.60995774389,28.9933,28.9933,28.9476,28.9659,20760.61
2012-09-21 14:00:00,31.69,31.71,31.68,31.69,8267.499540694469,28.9659,28.9842,28.9567,28.9659,8267.4995
2012-09-21 14:05:00,31.68,31.71,31.68,31.69,18923.38783758957,28.9567,28.9842,28.9567,28.9659,18923.3878
2012-09-21 14:10:00,31.7,31.7,31.68,31.68,11390.777144956824,28.975,28.975,28.9567,28.9567,11390.7771
2012-09-21 14:15:00,31.68,31.68,31.65,31.67,18372.221201543267,28.9567,28.9567,28.9293,28.9476,18372.2212
2012-09-21 14:20:00,31.66,31.69,31.66,31.66,53095.71927246004,28.9385,28.9659,28.9385,28.9385,53095.7193
2012-09-21 14:25:00,31.66,31.7,31.66,31.69,20760.60995774389,28.9385,28.975,28.9385,28.9659,20760.61
2012-09-21 14:30:00,31.69,31.7,31.68,31.69,12309.388205033987,28.9659,28.975,28.9567,28.9659,12309.3882
2012-09-21 14:35:00,31.69,31.69,31.66,31.66,25904.831894176004,28.9659,28.9659,28.9385,28.9385,25904.8319
2012-09-21 14:40:00,31.66,31.68,31.66,31.68,32886.27595076244,28.9385,28.9567,28.9385,28.9567,32886.276
2012-09-21 14:45:00,31.68,31.77,31.67,31.74,67426.05180966378,28.9567,29.039,28.9476,29.0116,67426.0518
2012-09-21 14:50:00,31.74,31.74,31.69,31.71,18739.665625574133,29.0116,29.0116,28.9659,28.9842,18739.6656
2012-09-21 14:55:00,31.7,31.72,31.69,31.71,15983.83244534264,28.975,28.9933,28.9659,28.9842,15983.8324
2012-09-21 15:00:00,31.7,31.7,31.68,31.68,20393.165533713025,28.975,28.975,28.9567,28.9567,20393.1655
2012-09-21 15:05:00,31.68,31.69,31.67,31.68,16902.443505419804,28.9567,28.9659,28.9476,28.9567,16902.4435
2012-09-21 15:10:00,31.68,31.7,31.67,31.7,18188.49898952784,28.9567,28.975,28.9476,28.975,18188.499
2012-09-21 15:15:00,31.7,31.71,31.66,31.68,91126.2171596546,28.975,28.9842,28.9385,28.9567,91126.2172
2012-09-21 15:20:00,31.68,31.72,31.67,31.71,23516.44313797538,28.9567,28.9933,28.9476,28.9842,23516.4431
2012-09-21 15:25:00,31.7,31.71,31.68,31.7,23883.887562006246,28.975,28.9842,28.9567,28.975,23883.8876
2012-09-21 15:30:00,31.71,31.72,31.7,31.71,33988.60922285504,28.9842,28.9933,28.975,28.9842,33988.6092
2012-09-21 15:35:00,31.71,31.72,31.7,31.71,37663.0534631637,28.9842,28.9933,28.975,28.9842,37663.0535
2012-09-21 15:40:00,31.71,31.75,31.69,31.75,67426.05180966378,28.9842,29.0207,28.9659,29.0207,67426.0518
2012-09-21 15:45:00,31.75,31.76,31.71,31.75,90023.883887562,29.0207,29.0299,28.9842,29.0207,90023.8839
2012-09-21 15:50:00,31.75,31.78,31.73,31.73,65588.82968950945,29.0207,29.0481,29.0024,29.0024,65588.8297
2012-09-21 15:55:00,31.74,31.74,31.69,31.71,145507.99191622267,29.0116,29.0116,28.9659,28.9842,145507.9919
2012-09-24 09:30:00,31.51,31.54,31.46,31.52,32886.27595076244,28.8014,28.8288,28.7557,28.8105,32886.276
2012-09-24 09:35:00,31.51,31.61,31.51,31.61,12676.832629064853,28.8014,28.8928,28.8014,28.8928,12676.8326
2012-09-24 09:40:00,31.61,31.63,31.59,31.6,7165.1662686018735,28.8928,28.911,28.8745,28.8836,7165.1663
2012-09-24 09:45:00,31.61,31.64,31.57,31.63,16534.999081388938,28.8928,28.9202,28.8562,28.911,16534.9991
2012-09-24 09:50:00,31.63,31.63,31.55,31.55,15065.22138526548,28.911,28.911,28.8379,28.8379,15065.2214
2012-09-24 09:55:00,31.54,31.55,31.51,31.55,3858.1664523240856,28.8288,28.8379,28.8014,28.8379,3858.1665
2012-09-24 10:00:00,31.54,31.57,31.49,31.57,13044.27705309572,28.8288,28.8562,28.7831,28.8562,13044.2771
2012-09-24 10:05:00,31.57,31.59,31.56,31.57,6062.832996509278,28.8562,28.8745,28.8471,28.8562,6062.833
2012-09-24 10:10:00,31.55,31.57,31.5,31.52,7900.055116663604,28.8379,28.8562,28.7922,28.8105,7900.0551
2012-09-24 10:15:00,31.52,31.56,31.51,31.55,7532.610692632739,28.8105,28.8471,28.8014,28.8379,7532.6107
2012-09-24 10:20:00,31.54,31.54,31.49,31.51,36928.16461510197,28.8288,28.8288,28.7831,28.8014,36928.1646
2012-09-24 10:25:00,31.51,31.56,31.46,31.47,24067.60977402168,28.8014,28.8471,28.7557,28.7648,24067.6098
2012-09-24 10:30:00,31.47,31.52,31.46,31.46,12676.832629064853,28.7648,28.8105,28.7557,28.7557,12676.8326
2012-09-24 10:35:00,31.46,31.52,31.46,31.52,19658.276685651294,28.7557,28.8105,28.7557,28.8105,19658.2767
2012-09-24 10:40:00,31.51,31.53,31.47,31.48,9737.27723681793,28.8014,28.8196,28.7648,28.7739,9737.2772
2012-09-24 10:45:00,31.48,31.54,31.47,31.52,18004.7767775124,28.7739,28.8288,28.7648,28.8105,18004.7768
2012-09-24 10:50:00,31.52,31.53,31.49,31.53,7348.888480617306,28.8105,28.8196,28.7831,28.8196,7348.8885
2012-09-24 10:55:00,31.53,31.59,31.53,31.54,10104.721660848796,28.8196,28.8745,28.8196,28.8288,10104.7217
2012-09-24 11:00:00,31.53,31.55,31.52,31.54,20209.443321697592,28.8196,28.8379,28.8105,28.8288,20209.4433
2012-09-24 11:05:00,31.54,31.54,31.49,31.52,15248.943597280911,28.8288,28.8288,28.7831,28.8105,15248.9436
2012-09-24 11:10:00,31.51,31.52,31.46,31.46,25537.38747014514,28.8014,28.8105,28.7557,28.7557,25537.3875
2012-09-24 11:15:00,31.46,31.5,31.45,31.5,15432.665809296344,28.7557,28.7922,28.7465,28.7922,15432.6658
2012-09-24 11:20:00,31.5,31.55,31.5,31.51,18004.7767775124,28.7922,28.8379,28.7922,28.8014,18004.7768
2012-09-24 11:25:00,31.51,31.54,31.51,31.53,9369.832812787066,28.8014,28.8288,28.8014,28.8196,9369.8328
2012-09-24 11:30:00,31.54,31.58,31.54,31.57,13411.721477126584,28.8288,28.8653,28.8288,28.8562,13411.7215
2012-09-24 11:35:00,31.57,31.6,31.57,31.58,26272.27631820687,28.8562,28.8836,28.8562,28.8653,26272.2763
2012-09-24 11:40:00,31.58,31.6,31.56,31.6,24435.054198052545,28.8653,28.8836,28.8471,28.8836,24435.0542
2012-09-24 11:45:00,31.6,31.61,31.59,31.6,13962.88811317288,28.8836,28.8928,28.8745,28.8836,13962.8881
2012-09-24 11:50:00,31.6,31.62,31.58,31.6,14697.776961234613,28.8836,28.9019,28.8653,28.8836,14697.777
2012-09-24 11:55:00,31.61,31.63,31.6,31.62,31600.220466654417,28.8928,28.911,28.8836,28.9019,31600.2205
2012-09-24 12:00:00,31.62,31.64,31.6,31.62,40235.16443137975,28.9019,28.9202,28.8836,28.9019,40235.1644
2012-09-24 12:05:00,31.62,31.63,31.61,31.63,19107.110049604995,28.9019,28.911,28.8928,28.911,19107.11
2012-09-24 12:10:00,31.63,31.63,31.57,31.57,10839.610508910528,28.911,28.911,28.8562,28.8562,10839.6105
2012-09-24 12:15:00,31.57,31.57,31.54,31.54,9737.27723681793,28.8562,28.8562,28.8288,28.8288,9737.2772
2012-09-24 12:20:00,31.55,31.55,31.49,31.49,12493.11041704942,28.8379,28.8379,28.7831,28.7831,12493.1104
2012-09-24 12:25:00,31.49,31.51,31.49,31.5,18923.38783758957,28.7831,28.8014,28.7831,28.7922,18923.3878
2012-09-24 12:30:00,31.5,31.52,31.47,31.48,24067.60977402168,28.7922,28.8105,28.7648,28.7739,24067.6098
2012-09-24 12:35:00,31.47,31.49,31.44,31.48,29946.720558515524,28.7648,28.7831,28.7374,28.7739,29946.7206
2012-09-24 12:40:00,31.48,31.54,31.48,31.53,12125.665993018556,28.7739,28.8288,28.7739,28.8196,12125.666
2012-09-24 12:45:00,31.53,31.56,31.51,31.52,16167.554657358074,28.8196,28.8471,28.8014,28.8105,16167.5547
2012-09-24 12:50:00,31.51,31.53,31.51,31.51,9002.3883887562,28.8014,28.8196,28.8014,28.8014,9002.3884
2012-09-24 12:55:00,31.51,31.52,31.49,31.5,10288.443872864227,28.8014,28.8105,28.7831,28.7922,10288.4439
2012-09-24 13:00:00,31.5,31.5,31.46,31.48,12676.832629064853,28.7922,28.7922,28.7557,28.7739,12676.8326
2012-09-24 13:05:00,31.48,31.55,31.48,31.54,12493.11041704942,28.7739,28.8379,28.7739,28.8288,12493.1104
2012-09-24 13:10:00,31.54,31.54,31.51,31.54,9737.27723681793,28.8288,28.8288,28.8014,28.8288,9737.2772
2012-09-24 13:15:00,31.53,31.54,31.5,31.54,15065.22138526548,28.8196,28.8288,28.7922,28.8288,15065.2214
2012-09-24 13:20:00,31.54,31.54,31.54,31.54,9553.555024802496,28.8288,28.8288,28.8288,28.8288,9553.555
2012-09-24 13:25:00,31.54,31.54,31.48,31.48,16718.72129340437,28.8288,28.8288,28.7739,28.7739,16718.7213
2012-09-24 13:30:00,31.48,31.49,31.46,31.49,25169.94304611428,28.7739,28.7831,28.7557,28.7831,25169.943
2012-09-24 13:35:00,31.49,31.49,31.47,31.49,27558.3318023149,28.7831,28.7831,28.7648,28.7831,27558.3318
2012-09-24 13:40:00,31.49,31.52,31.49,31.5,11941.943781003123,28.7831,28.8105,28.7831,28.7922,11941.9438
2012-09-24 13:45:00,31.5,31.51,31.46,31.51,12309.388205033987,28.7922,28.8014,28.7557,28.8014,12309.3882
2012-09-24 13:50:00,31.51,31.52,31.5,31.51,7348.888480617306,28.8014,28.8105,28.7922,28.8014,7348.8885
2012-09-24 13:55:00,31.51,31.51,31.43,31.47,17086.165717435237,28.8014,28.8014,28.7282,28.7648,17086.1657
2012-09-24 14:00:00,31.47,31.48,31.44,31.44,13962.88811317288,28.7648,28.7739,28.7374,28.7374,13962.8881
2012-09-24 14:05:00,31.44,31.48,31.44,31.47,17821.05456549697,28.7374,28.7739,28.7374,28.7648,17821.0546
2012-09-24 14:10:00,31.47,31.49,31.44,31.49,15432.665809296344,28.7648,28.7831,28.7374,28.7831,15432.6658
2012-09-24 14:15:00,31.49,31.51,31.48,31.51,9002.3883887562,28.7831,28.8014,28.7739,28.8014,9002.3884
2012-09-24 14:20:00,31.52,31.52,31.48,31.51,14514.05474921918,28.8105,28.8105,28.7739,28.8014,14514.0547
2012-09-24 14:25:00,31.52,31.56,31.51,31.56,15800.110233327208,28.8105,28.8471,28.8014,28.8471,15800.1102
2012-09-24 14:30:00,31.56,31.58,31.56,31.57,13595.443689142016,28.8471,28.8653,28.8471,28.8562,13595.4437
2012-09-24 14:35:00,31.57,31.59,31.57,31.58,6613.999632555576,28.8562,28.8745,28.8562,28.8653,6613.9996
2012-09-24 14:40:00,31.58,31.59,31.57,31.59,15616.388021311775,28.8653,28.8745,28.8562,28.8745,15616.388
2012-09-24 14:45:00,31.59,31.6,31.57,31.57,9369.832812787066,28.8745,28.8836,28.8562,28.8562,9369.8328
2012-09-24 14:50:00,31.57,31.63,31.57,31.62,23516.44313797538,28.8562,28.911,28.8562,28.9019,23516.4431
2012-09-24 14:55:00,31.62,31.62,31.58,31.59,11574.499356972256,28.9019,28.9019,28.8653,28.8745,11574.4994
2012-09-24 15:00:00,31.59,31.6,31.56,31.56,24067.60977402168,28.8745,28.8836,28.8471,28.8471,24067.6098
2012-09-24 15:05:00,31.56,31.59,31.56,31.57,24986.22083409884,28.8471,28.8745,28.8471,28.8562,24986.2208
2012-09-24 15:10:00,31.56,31.58,31.54,31.56,18188.49898952784,28.8471,28.8653,28.8288,28.8471,18188.499
2012-09-24 15:15:00,31.57,31.59,31.56,31.59,13595.443689142016,28.8562,28.8745,28.8471,28.8745,13595.4437
2012-09-24 15:20:00,31.59,31.59,31.56,31.56,19841.998897666726,28.8745,28.8745,28.8471,28.8471,19841.9989
2012-09-24 15:25:00,31.56,31.61,31.55,31.59,64302.77420540143,28.8471,28.8928,28.8379,28.8745,64302.7742
2012-09-24 15:30:00,31.59,31.6,31.56,31.59,40235.16443137975,28.8745,28.8836,28.8471,28.8745,40235.1644
2012-09-24 15:35:00,31.59,31.6,31.58,31.6,18923.38783758957,28.8745,28.8836,28.8653,28.8836,18923.3878
2012-09-24 15:40:00,31.6,31.6,31.56,31.56,31232.77604262355,28.8836,28.8836,28.8471,28.8471,31232.776
2012-09-24 15:45:00,31.56,31.56,31.51,31.53,75877.2735623737,28.8471,28.8471,28.8014,28.8196,75877.2736
2012-09-24 15:50:00,31.53,31.55,31.49,31.54,88370.3839794231,28.8196,28.8379,28.7831,28.8288,88370.384
2012-09-24 15:55:00,31.52,31.55,31.51,31.52,66323.71853757119,28.8105,28.8379,28.8014,28.8105,66323.7185
2012-09-25 09:30:00,31.51,31.54,31.22,31.35,60260.88554106192,28.8014,28.8288,28.5363,28.6551,60260.8855
2012-09-25 09:35:00,31.36,31.37,31.3,31.3,12125.665993018556,28.6643,28.6734,28.6094,28.6094,12125.666
2012-09-25 09:40:00,31.3,31.34,31.29,31.34,15983.83244534264,28.6094,28.646,28.6003,28.646,15983.8324
2012-09-25 09:45:00,31.35,31.45,31.35,31.44,13227.999265111152,28.6551,28.7465,28.6551,28.7374,13227.9993
2012-09-25 09:50:00,31.43,31.43,31.38,31.38,6613.999632555576,28.7282,28.7282,28.6825,28.6825,6613.9996
2012-09-25 09:55:00,31.4,31.42,31.35,31.42,15432.665809296344,28.7008,28.7191,28.6551,28.7191,15432.6658
2012-09-25 10:00:00,31.42,31.48,31.41,31.43,12125.665993018556,28.7191,28.7739,28.71,28.7282,12125.666
2012-09-25 10:05:00,31.44,31.53,31.44,31.52,3306.999816277788,28.7374,28.8196,28.7374,28.8105,3306.9998
2012-09-25 10:10:00,31.55,31.57,31.48,31.49,9369.832812787066,28.8379,28.8562,28.7739,28.7831,9369.8328
2012-09-25 10:15:00,31.49,31.51,31.42,31.42,4041.888664339519,28.7831,28.8014,28.7191,28.7191,4041.8887
2012-09-25 10:20:00,31.41,31.46,31.41,31.43,6062.832996509278,28.71,28.7557,28.71,28.7282,6062.833
2012-09-25 10:25:00,31.42,31.42,31.34,31.37,29211.8317104538,28.7191,28.7191,28.646,28.6734,29211.8317
2012-09-25 10:30:00,31.35,31.37,31.29,31.29,3858.1664523240856,28.6551,28.6734,28.6003,28.6003,3858.1665
2012-09-25 10:35:00,31.29,31.29,31.25,31.27,6062.832996509278,28.6003,28.6003,28.5637,28.582,6062.833
2012-09-25 10:40:00,31.25,31.31,31.25,31.3,16718.72129340437,28.5637,28.6186,28.5637,28.6094,16718.7213
2012-09-25 10:45:00,31.31,31.35,31.31,31.32,5879.110784493845,28.6186,28.6551,28.6186,28.6277,5879.1108
2012-09-25 10:50:00,31.31,31.34,31.31,31.32,3123.277604262355,28.6186,28.646,28.6186,28.6277,3123.2776
2012-09-25 10:55:00,31.31,31.32,31.3,31.32,2755.8331802314897,28.6186,28.6277,28.6094,28.6277,2755.8332
2012-09-25 11:00:00,31.34,31.37,31.34,31.35,3858.1664523240856,28.646,28.6734,28.646,28.6551,3858.1665
2012-09-25 11:05:00,31.34,31.34,31.31,31.32,7348.888480617306,28.646,28.646,28.6186,28.6277,7348.8885
2012-09-25 11:10:00,31.32,31.33,31.31,31.32,11207.054932941392,28.6277,28.6368,28.6186,28.6277,11207.0549
2012-09-25 11:15:00,31.32,31.34,31.31,31.32,32518.83152673158,28.6277,28.646,28.6186,28.6277,32518.8315
2012-09-25 11:20:00,31.32,31.34,31.29,31.32,34907.220282932205,28.6277,28.646,28.6003,28.6277,34907.2203
2012-09-25 11:25:00,31.32,31.34,31.29,31.29,11758.22156898769,28.6277,28.646,28.6003,28.6003,11758.2216
2012-09-25 11:30:00,31.29,31.34,31.29,31.32,13044.27705309572,28.6003,28.646,28.6003,28.6277,13044.2771
2012-09-25 11:35:00,31.31,31.34,31.31,31.31,10288.443872864227,28.6186,28.646,28.6186,28.6186,10288.4439
2012-09-25 11:40:00,31.32,31.32,31.28,31.28,15065.22138526548,28.6277,28.6277,28.5911,28.5911,15065.2214
2012-09-25 11:45:00,31.28,31.33,31.28,31.28,17821.05456549697,28.5911,28.6368,28.5911,28.5911,17821.0546
2012-09-25 11:50:00,31.29,31.29,31.28,31.29,3490.7220282932203,28.6003,28.6003,28.5911,28.6003,3490.722
2012-09-25 11:55:00,31.28,31.32,31.27,31.32,9737.27723681793,28.5911,28.6277,28.582,28.6277,9737.2772
2012-09-25 12:00:00,31.32,31.34,31.27,31.28,10288.443872864227,28.6277,28.646,28.582,28.5911,10288.4439
2012-09-25 12:05:00,31.29,31.3,31.28,31.28,918.6110600771632,28.6003,28.6094,28.5911,28.5911,918.6111
2012-09-25 12:10:00,31.29,31.3,31.28,31.29,5511.666360462979,28.6003,28.6094,28.5911,28.6003,5511.6664
2012-09-25 12:15:00,31.28,31.28,31.23,31.24,10472.166084879662,28.5911,28.5911,28.5454,28.5546,10472.1661
2012-09-25 12:20:00,31.23,31.25,31.23,31.24,4041.888664339519,28.5454,28.5637,28.5454,28.5546,4041.8887
2012-09-25 12:25:00,31.24,31.25,31.23,31.24,3123.277604262355,28.5546,28.5637,28.5454,28.5546,3123.2776
2012-09-25 12:30:00,31.24,31.29,31.23,31.26,9369.832812787066,28.5546,28.6003,28.5454,28.5728,9369.8328
2012-09-25 12:35:00,31.25,31.25,31.2,31.2,14697.776961234613,28.5637,28.5637,28.518,28.518,14697.777
2012-09-25 12:40:00,31.19,31.19,31.14,31.16,6613.999632555576,28.5089,28.5089,28.4632,28.4814,6613.9996
2012-09-25 12:45:00,31.15,31.18,31.15,31.17,2572.110968216057,28.4723,28.4997,28.4723,28.4906,2572.111
2012-09-25 12:50:00,31.17,31.23,31.17,31.23,3674.444240308653,28.4906,28.5454,28.4906,28.5454,3674.4442
2012-09-25 12:55:00,31.22,31.26,31.22,31.26,6430.277420540143,28.5363,28.5728,28.5363,28.5728,6430.2774
2012-09-25 13:00:00,31.26,31.26,31.24,31.25,3490.7220282932203,28.5728,28.5728,28.5546,28.5637,3490.722
2012-09-25 13:05:00,31.28,31.28,31.24,31.25,3123.277604262355,28.5911,28.5911,28.5546,28.5637,3123.2776
2012-09-25 13:10:00,31.25,31.3,31.25,31.3,5695.388572478412,28.5637,28.6094,28.5637,28.6094,5695.3886
2012-09-25 13:15:00,31.29,31.31,31.26,31.26,8451.221752709902,28.6003,28.6186,28.5728,28.5728,8451.2218
2012-09-25 13:20:00,31.26,31.26,31.22,31.26,14514.05474921918,28.5728,28.5728,28.5363,28.5728,14514.0547
2012-09-25 13:25:00,31.26,31.26,31.23,31.24,5695.388572478412,28.5728,28.5728,28.5454,28.5546,5695.3886
2012-09-25 13:30:00,31.24,31.3,31.24,31.3,8818.666176740768,28.5546,28.6094,28.5546,28.6094,8818.6662
2012-09-25 13:35:00,31.3,31.31,31.25,31.25,10839.610508910528,28.6094,28.6186,28.5637,28.5637,10839.6105
2012-09-25 13:40:00,31.25,31.25,31.2,31.2,6246.55520852471,28.5637,28.5637,28.518,28.518,6246.5552
2012-09-25 13:45:00,31.2,31.24,31.2,31.22,9186.110600771632,28.518,28.5546,28.518,28.5363,9186.1106
2012-09-25 13:50:00,31.22,31.25,31.2,31.25,24986.22083409884,28.5363,28.5637,28.518,28.5637,24986.2208
2012-09-25 13:55:00,31.25,31.25,31.24,31.25,4409.333088370384,28.5637,28.5637,28.5546,28.5637,4409.3331
2012-09-25 14:00:00,31.24,31.24,31.21,31.21,6613.999632555576,28.5546,28.5546,28.5271,28.5271,6613.9996
2012-09-25 14:05:00,31.2,31.23,31.2,31.22,6246.55520852471,28.518,28.5454,28.518,28.5363,6246.5552
2012-09-25 14:10:00,31.22,31.28,31.21,31.28,9737.27723681793,28.5363,28.5911,28.5271,28.5911,9737.2772
2012-09-25 14:15:00,31.28,31.33,31.28,31.31,59342.27448098475,28.5911,28.6368,28.5911,28.6186,59342.2745
2012-09-25 14:20:00,31.3,31.3,31.25,31.28,8634.943964725335,28.6094,28.6094,28.5637,28.5911,8634.944
2012-09-25 14:25:00,31.27,31.27,31.22,31.25,10472.166084879662,28.582,28.582,28.5363,28.5637,10472.1661
2012-09-25 14:30:00,31.25,31.31,31.24,31.31,10288.443872864227,28.5637,28.6186,28.5546,28.6186,10288.4439
2012-09-25 14:35:00,31.3,31.34,31.3,31.34,27558.3318023149,28.6094,28.646,28.6094,28.646,27558.3318
2012-09-25 14:40:00,31.33,31.33,31.3,31.32,19658.276685651294,28.6368,28.6368,28.6094,28.6277,19658.2767
2012-09-25 14:45:00,31.32,31.36,31.24,31.35,19841.998897666726,28.6277,28.6643,28.5546,28.6551,19841.9989
2012-09-25 14:50:00,31.35,31.37,31.31,31.32,10839.610508910528,28.6551,28.6734,28.6186,28.6277,10839.6105
2012-09-25 14:55:00,31.32,31.33,31.29,31.3,19841.998897666726,28.6277,28.6368,28.6003,28.6094,19841.9989
2012-09-25 15:00:00,31.29,31.33,31.24,31.31,20025.72110968216,28.6003,28.6368,28.5546,28.6186,20025.7211
2012-09-25 15:05:00,31.31,31.31,31.26,31.26,12860.554841080286,28.6186,28.6186,28.5728,28.5728,12860.5548
2012-09-25 15:10:00,31.25,31.26,31.18,31.21,28660.66507440749,28.5637,28.5728,28.4997,28.5271,28660.6651
2012-09-25 15:15:00,31.21,31.22,31.19,31.19,11023.33272092596,28.5271,28.5363,28.5089,28.5089,11023.3327
2012-09-25 15:20:00,31.19,31.28,31.18,31.21,20576.88774572845,28.5089,28.5911,28.4997,28.5271,20576.8877
2012-09-25 15:25:00,31.22,31.24,31.18,31.22,14514.05474921918,28.5363,28.5546,28.4997,28.5363,14514.0547
2012-09-25 15:30:00,31.22,31.27,31.2,31.27,20760.60995774389,28.5363,28.582,28.518,28.582,20760.61
2012-09-25 15:35:00,31.27,31.31,31.18,31.21,24802.49862208341,28.582,28.6186,28.4997,28.5271,24802.4986
2012-09-25 15:40:00,31.2,31.21,31.18,31.2,20944.332169759324,28.518,28.5271,28.4997,28.518,20944.3322
2012-09-25 15:45:00,31.2,31.2,31.1,31.11,51993.38600036744,28.518,28.518,28.4266,28.4357,51993.386
2012-09-25 15:50:00,31.11,31.14,31.09,31.12,54749.219180598935,28.4357,28.4632,28.4175,28.4449,54749.2192
2012-09-25 15:55:00,31.12,31.12,31.06,31.08,121991.54877824728,28.4449,28.4449,28.39,28.4083,121991.5488
2012-09-26 09:30:00,31.06,31.06,30.94,31.0,14146.610325188314,28.39,28.39,28.2804,28.3352,14146.6103
2012-09-26 09:35:00,30.99,31.0,30.95,30.98,4409.333088370384,28.3261,28.3352,28.2895,28.3169,4409.3331
2012-09-26 09:40:00,30.98,31.01,30.95,31.01,7348.888480617306,28.3169,28.3443,28.2895,28.3443,7348.8885
2012-09-26 09:45:00,31.01,31.01,30.81,30.91,14514.05474921918,28.3443,28.3443,28.1615,28.2529,14514.0547
2012-09-26 09:50:00,30.89,30.93,30.88,30.9,5327.944148447547,28.2347,28.2712,28.2255,28.2438,5327.9441
2012-09-26 09:55:00,30.93,31.04,30.89,31.04,27925.776226345763,28.2712,28.3718,28.2347,28.3718,27925.7762
2012-09-26 10:00:00,31.04,31.04,30.95,31.01,6797.721844571009,28.3718,28.3718,28.2895,28.3443,6797.7218
2012-09-26 10:05:00,30.99,31.1,30.95,31.09,11574.499356972256,28.3261,28.4266,28.2895,28.4175,11574.4994
2012-09-26 10:10:00,31.1,31.1,31.02,31.08,9737.27723681793,28.4266,28.4266,28.3535,28.4083,9737.2772
2012-09-26 10:15:00,31.08,31.09,31.02,31.08,6430.277420540143,28.4083,28.4175,28.3535,28.4083,6430.2774
2012-09-26 10:20:00,31.07,31.1,31.01,31.03,5879.110784493845,28.3992,28.4266,28.3443,28.3626,5879.1108
2012-09-26 10:25:00,31.03,31.03,30.99,31.0,13595.443689142016,28.3626,28.3626,28.3261,28.3352,13595.4437
2012-09-26 10:30:00,31.0,31.07,30.99,31.01,31049.05383060812,28.3352,28.3992,28.3261,28.3443,31049.0538
2012-09-26 10:35:00,31.03,31.03,30.92,30.95,11941.943781003123,28.3626,28.3626,28.2621,28.2895,11941.9438
2012-09-26 10:40:00,30.97,30.99,30.92,30.97,10839.610508910528,28.3078,28.3261,28.2621,28.3078,10839.6105
2012-09-26 10:45:00,30.95,30.95,30.86,30.89,11574.499356972256,28.2895,28.2895,28.2072,28.2347,11574.4994
2012-09-26 10:50:00,30.89,30.92,30.88,30.9,3490.7220282932203,28.2347,28.2621,28.2255,28.2438,3490.722
2012-09-26 10:55:00,30.89,30.9,30.85,30.85,12860.554841080286,28.2347,28.2438,28.1981,28.1981,12860.5548
2012-09-26 11:00:00,30.85,30.96,30.85,30.93,8451.221752709902,28.1981,28.2986,28.1981,28.2712,8451.2218
2012-09-26 11:05:00,30.93,31.01,30.93,31.01,9553.555024802496,28.2712,28.3443,28.2712,28.3443,9553.555
2012-09-26 11:10:00,31.01,31.07,31.0,31.06,14881.499173250046,28.3443,28.3992,28.3352,28.39,14881.4992
2012-09-26 11:15:00,31.05,31.14,31.05,31.14,23516.44313797538,28.3809,28.4632,28.3809,28.4632,23516.4431
2012-09-26 11:20:00,31.12,31.13,31.1,31.12,11390.777144956824,28.4449,28.454,28.4266,28.4449,11390.7771
2012-09-26 11:25:00,31.11,31.13,31.08,31.13,6797.721844571009,28.4357,28.454,28.4083,28.454,6797.7218
2012-09-26 11:30:00,31.12,31.13,31.06,31.07,21128.05438177476,28.4449,28.454,28.39,28.3992,21128.0544
2012-09-26 11:35:00,31.07,31.15,31.07,31.15,9553.555024802496,28.3992,28.4723,28.3992,28.4723,9553.555
2012-09-26 11:40:00,31.15,31.23,31.15,31.18,9186.110600771632,28.4723,28.5454,28.4723,28.4997,9186.1106
2012-09-26 11:45:00,31.22,31.25,31.22,31.24,11758.22156898769,28.5363,28.5637,28.5363,28.5546,11758.2216
2012-09-26 11:50:00,31.24,31.24,31.18,31.2,5144.2219364321145,28.5546,28.5546,28.4997,28.518,5144.2219
2012-09-26 11:55:00,31.23,31.3,31.23,31.3,18188.49898952784,28.5454,28.6094,28.5454,28.6094,18188.499
2012-09-26 12:00:00,31.3,31.4,31.29,31.35,27374.609590299468,28.6094,28.7008,28.6003,28.6551,27374.6096
2012-09-26 12:05:00,31.37,31.4,31.35,31.39,8818.666176740768,28.6734,28.7008,28.6551,28.6917,8818.6662
2012-09-26 12:10:00,31.39,31.44,31.37,31.38,11023.33272092596,28.6917,28.7374,28.6734,28.6825,11023.3327
2012-09-26 12:15:00,31.38,31.43,31.32,31.32,5695.388572478412,28.6825,28.7282,28.6277,28.6277,5695.3886
2012-09-26 12:20:00,31.34,31.35,31.26,31.26,6430.277420540143,28.646,28.6551,28.5728,28.5728,6430.2774
2012-09-26 12:25:00,31.28,31.32,31.25,31.27,13044.27705309572,28.5911,28.6277,28.5637,28.582,13044.2771
2012-09-26 12:30:00,31.28,31.29,31.25,31.25,4409.333088370384,28.5911,28.6003,28.5637,28.5637,4409.3331
2012-09-26 12:35:00,31.25,31.29,31.24,31.28,4041.888664339519,28.5637,28.6003,28.5546,28.5911,4041.8887
2012-09-26 12:40:00,31.26,31.26,31.18,31.2,7348.888480617306,28.5728,28.5728,28.4997,28.518,7348.8885
2012-09-26 12:45:00,31.2,31.2,31.16,31.17,2020.9443321697595,28.518,28.518,28.4814,28.4906,2020.9443
2012-09-26 12:50:00,31.17,31.19,31.16,31.16,5327.944148447547,28.4906,28.5089,28.4814,28.4814,5327.9441
2012-09-26 12:55:00,31.17,31.24,31.17,31.21,8451.221752709902,28.4906,28.5546,28.4906,28.5271,8451.2218
2012-09-26 13:00:00,31.19,31.21,31.17,31.19,5879.110784493845,28.5089,28.5271,28.4906,28.5089,5879.1108
2012-09-26 13:05:00,31.19,31.24,31.19,31.19,5511.666360462979,28.5089,28.5546,28.5089,28.5089,5511.6664
2012-09-26 13:10:00,31.18,31.18,31.14,31.14,5511.666360462979,28.4997,28.4997,28.4632,28.4632,5511.6664
2012-09-26 13:15:00,31.13,31.13,31.1,31.12,3858.1664523240856,28.454,28.454,28.4266,28.4449,3858.1665
2012-09-26 13:20:00,31.12,31.12,31.06,31.12,5327.944148447547,28.4449,28.4449,28.39,28.4449,5327.9441
2012-09-26 13:25:00,31.12,31.18,31.12,31.15,9186.110600771632,28.4449,28.4997,28.4449,28.4723,9186.1106
2012-09-26 13:30:00,31.15,31.16,31.14,31.14,4960.499724416682,28.4723,28.4814,28.4632,28.4632,4960.4997
2012-09-26 13:35:00,31.14,31.14,31.11,31.11,3858.1664523240856,28.4632,28.4632,28.4357,28.4357,3858.1665
2012-09-26 13:40:00,31.11,31.13,31.09,31.13,7716.332904648171,28.4357,28.454,28.4175,28.454,7716.3329
2012-09-26 13:45:00,31.13,31.13,31.03,31.03,2020.9443321697595,28.454,28.454,28.3626,28.3626,2020.9443
2012-09-26 13:50:00,31.02,31.07,31.02,31.02,11941.943781003123,28.3535,28.3992,28.3535,28.3535,11941.9438
2012-09-26 13:55:00,31.01,31.01,30.92,30.92,3306.999816277788,28.3443,28.3443,28.2621,28.2621,3306.9998
2012-09-26 14:00:00,30.93,31.03,30.93,30.98,20760.60995774389,28.2712,28.3626,28.2712,28.3169,20760.61
2012-09-26 14:05:00,30.99,31.05,30.99,31.0,7900.055116663604,28.3261,28.3809,28.3261,28.3352,7900.0551
2012-09-26 14:10:00,31.0,31.0,30.97,30.98,5511.666360462979,28.3352,28.3352,28.3078,28.3169,5511.6664
2012-09-26 14:15:00,30.99,31.03,30.98,31.03,3490.7220282932203,28.3261,28.3626,28.3169,28.3626,3490.722
2012-09-26 14:20:00,31.03,31.03,30.95,30.95,10839.610508910528,28.3626,28.3626,28.2895,28.2895,10839.6105
2012-09-26 14:25:00,30.95,31.04,30.94,30.99,125298.54859452508,28.2895,28.3718,28.2804,28.3261,125298.5486
2012-09-26 14:30:00,30.99,31.05,30.98,31.05,82858.71761896013,28.3261,28.3809,28.3169,28.3809,82858.7176
2012-09-26 14:35:00,31.06,31.08,31.01,31.06,9553.555024802496,28.39,28.4083,28.3443,28.39,9553.555
2012-09-26 14:40:00,31.06,31.06,30.93,30.95,20576.88774572845,28.39,28.39,28.2712,28.2895,20576.8877
2012-09-26 14:45:00,30.94,30.98,30.92,30.98,8267.499540694469,28.2804,28.3169,28.2621,28.3169,8267.4995
2012-09-26 14:50:00,30.98,30.98,30.9,30.93,3306.999816277788,28.3169,28.3169,28.2438,28.2712,3306.9998
2012-09-26 14:55:00,30.93,30.96,30.91,30.96,5695.388572478412,28.2712,28.2986,28.2529,28.2986,5695.3886
2012-09-26 15:00:00,30.97,30.98,30.94,30.94,6613.999632555576,28.3078,28.3169,28.2804,28.2804,6613.9996
2012-09-26 15:05:00,30.95,30.96,30.92,30.93,8083.777328679037,28.2895,28.2986,28.2621,28.2712,8083.7773
2012-09-26 15:10:00,30.93,30.95,30.93,30.95,2572.110968216057,28.2712,28.2895,28.2712,28.2895,2572.111
2012-09-26 15:15:00,30.95,31.04,30.95,31.0,10472.166084879662,28.2895,28.3718,28.2895,28.3352,10472.1661
2012-09-26 15:20:00,31.02,31.03,30.99,31.0,6246.55520852471,28.3535,28.3626,28.3261,28.3352,6246.5552
2012-09-26 15:25:00,31.0,31.03,30.97,30.97,6062.832996509278,28.3352,28.3626,28.3078,28.3078,6062.833
2012-09-26 15:30:00,30.96,31.02,30.96,31.01,20209.443321697592,28.2986,28.3535,28.2986,28.3443,20209.4433
2012-09-26 15:35:00,31.0,31.04,30.95,31.03,47584.05291199706,28.3352,28.3718,28.2895,28.3626,47584.0529
2012-09-26 15:40:00,31.04,31.04,31.0,31.03,27190.887378284035,28.3718,28.3718,28.3352,28.3626,27190.8874
2012-09-26 15:45:00,31.01,31.04,30.98,31.01,39683.99779533345,28.3443,28.3718,28.3169,28.3443,39683.9978
2012-09-26 15:50:00,31.0,31.05,31.0,31.05,24435.054198052545,28.3352,28.3809,28.3352,28.3809,24435.0542
2012-09-26 15:55:00,31.04,31.04,31.0,31.0,31967.66489068528,28.3718,28.3718,28.3352,28.3352,31967.6649
2012-09-27 09:30:00,31.28,31.6,31.21,31.58,31967.66489068528,28.5911,28.8836,28.5271,28.8653,31967.6649
2012-09-27 09:35:00,31.63,31.67,31.51,31.67,32702.55373874701,28.911,28.9476,28.8014,28.9476,32702.5537
2012-09-27 09:40:00,31.67,31.73,31.56,31.64,43542.16424765754,28.9476,29.0024,28.8471,28.9202,43542.1642
2012-09-27 09:45:00,31.64,31.79,31.63,31.75,34539.77585890134,28.9202,29.0573,28.911,29.0207,34539.7759
2012-09-27 09:50:00,31.76,31.82,31.73,31.82,38030.49788719456,29.0299,29.0847,29.0024,29.0847,38030.4979
2012-09-27 09:55:00,31.83,31.83,31.74,31.83,46297.99742788903,29.0939,29.0939,29.0116,29.0939,46297.9974
2012-09-27 10:00:00,31.83,31.87,31.78,31.85,49604.99724416682,29.0939,29.1304,29.0481,29.1121,49604.9972
2012-09-27 10:05:00,31.84,31.88,31.79,31.86,24251.331986037112,29.103,29.1396,29.0573,29.1213,24251.332
2012-09-27 10:10:00,31.87,31.92,31.84,31.89,27925.776226345763,29.1304,29.1761,29.103,29.1487,27925.7762
2012-09-27 10:15:00,31.9,31.97,31.89,31.96,24067.60977402168,29.1578,29.2218,29.1487,29.2127,24067.6098
2012-09-27 10:20:00,31.96,32.04,31.95,32.04,54565.4969685835,29.2127,29.2858,29.2035,29.2858,54565.497
2012-09-27 10:25:00,32.05,32.09,32.0,32.03,54381.77475656807,29.2949,29.3315,29.2492,29.2767,54381.7748
2012-09-27 10:30:00,32.02,32.03,31.9,31.94,33621.164798824175,29.2675,29.2767,29.1578,29.1944,33621.1648
2012-09-27 10:35:00,31.91,31.97,31.91,31.97,34907.220282932205,29.167,29.2218,29.167,29.2218,34907.2203
2012-09-27 10:40:00,31.94,31.99,31.91,31.96,12125.665993018556,29.1944,29.2401,29.167,29.2127,12125.666
2012-09-27 10:45:00,31.96,32.04,31.96,32.04,19474.55447363586,29.2127,29.2858,29.2127,29.2858,19474.5545
2012-09-27 10:50:00,32.0,32.15,32.0,32.14,20393.165533713025,29.2492,29.3863,29.2492,29.3772,20393.1655
2012-09-27 10:55:00,32.15,32.18,32.05,32.11,64302.77420540143,29.3863,29.4138,29.2949,29.3498,64302.7742
2012-09-27 11:00:00,32.11,32.13,32.08,32.09,23700.165349990813,29.3498,29.3681,29.3224,29.3315,23700.1653
2012-09-27 11:05:00,32.08,32.12,32.07,32.11,11207.054932941392,29.3224,29.3589,29.3132,29.3498,11207.0549
2012-09-27 11:10:00,32.11,32.11,32.06,32.08,21862.943229836488,29.3498,29.3498,29.3041,29.3224,21862.9432
2012-09-27 11:15:00,32.07,32.09,32.05,32.09,31600.220466654417,29.3132,29.3315,29.2949,29.3315,31600.2205
2012-09-27 11:20:00,32.09,32.11,32.02,32.06,19107.110049604995,29.3315,29.3498,29.2675,29.3041,19107.11
2012-09-27 11:25:00,32.05,32.07,31.96,31.99,21862.943229836488,29.2949,29.3132,29.2127,29.2401,21862.9432
2012-09-27 11:30:00,31.99,32.02,31.98,31.99,9186.110600771632,29.2401,29.2675,29.231,29.2401,9186.1106
2012-09-27 11:35:00,31.99,32.02,31.99,32.0,9002.3883887562,29.2401,29.2675,29.2401,29.2492,9002.3884
2012-09-27 11:40:00,31.99,32.03,31.99,31.99,21128.05438177476,29.2401,29.2767,29.2401,29.2401,21128.0544
2012-09-27 11:45:00,32.0,32.04,31.99,32.02,13779.16590115745,29.2492,29.2858,29.2401,29.2675,13779.1659
2012-09-27 11:50:00,32.02,32.04,31.98,32.02,10472.166084879662,29.2675,29.2858,29.231,29.2675,10472.1661
2012-09-27 11:55:00,32.04,32.14,32.04,32.12,14881.499173250046,29.2858,29.3772,29.2858,29.3589,14881.4992
2012-09-27 12:00:00,32.14,32.18,32.11,32.18,14330.332537203749,29.3772,29.4138,29.3498,29.4138,14330.3325
2012-09-27 12:05:00,32.18,32.22,32.16,32.17,18004.7767775124,29.4138,29.4503,29.3955,29.4046,18004.7768
2012-09-27 12:10:00,32.16,32.21,32.15,32.18,12309.388205033987,29.3955,29.4412,29.3863,29.4138,12309.3882
2012-09-27 12:15:00,32.18,32.18,32.1,32.14,18555.9434135587,29.4138,29.4138,29.3406,29.3772,18555.9434
2012-09-27 12:20:00,32.14,32.16,32.12,32.16,7532.610692632739,29.3772,29.3955,29.3589,29.3955,7532.6107
2012-09-27 12:25:00,32.16,32.24,32.16,32.22,14697.776961234613,29.3955,29.4686,29.3955,29.4503,14697.777
2012-09-27 12:30:00,32.22,32.23,32.18,32.18,7348.888480617306,29.4503,29.4595,29.4138,29.4138,7348.8885
2012-09-27 12:35:00,32.18,32.2,32.12,32.12,16534.999081388938,29.4138,29.432,29.3589,29.3589,16534.9991
2012-09-27 12:40:00,32.12,32.12,32.09,32.11,4776.777512401249,29.3589,29.3589,29.3315,29.3498,4776.7775
2012-09-27 12:45:00,32.12,32.12,32.1,32.12,8083.777328679037,29.3589,29.3589,29.3406,29.3589,8083.7773
2012-09-27 12:50:00,32.11,32.11,32.09,32.09,10839.610508910528,29.3498,29.3498,29.3315,29.3315,10839.6105
2012-09-27 12:55:00,32.1,32.1,32.08,32.08,10839.610508910528,29.3406,29.3406,29.3224,29.3224,10839.6105
2012-09-27 13:00:00,32.08,32.08,32.04,32.08,10655.888296895097,29.3224,29.3224,29.2858,29.3224,10655.8883
2012-09-27 13:05:00,32.08,32.1,32.04,32.08,45011.941943781,29.3224,29.3406,29.2858,29.3224,45011.9419
2012-09-27 13:10:00,32.08,32.09,32.05,32.06,14881.499173250046,29.3224,29.3315,29.2949,29.3041,14881.4992
2012-09-27 13:15:00,32.07,32.12,32.07,32.11,11574.499356972256,29.3132,29.3589,29.3132,29.3498,11574.4994
2012-09-27 13:20:00,32.1,32.11,32.08,32.1,6981.444056586441,29.3406,29.3498,29.3224,29.3406,6981.4441
2012-09-27 13:25:00,32.1,32.14,32.1,32.11,9920.999448833363,29.3406,29.3772,29.3406,29.3498,9920.9994
2012-09-27 13:30:00,32.11,32.12,32.06,32.08,9737.27723681793,29.3498,29.3589,29.3041,29.3224,9737.2772
2012-09-27 13:35:00,32.08,32.15,32.07,32.15,17821.05456549697,29.3224,29.3863,29.3132,29.3863,17821.0546
2012-09-27 13:40:00,32.15,32.2,32.11,32.11,12493.11041704942,29.3863,29.432,29.3498,29.3498,12493.1104
2012-09-27 13:45:00,32.11,32.14,32.08,32.1,11574.499356972256,29.3498,29.3772,29.3224,29.3406,11574.4994
2012-09-27 13:50:00,32.09,32.12,32.09,32.11,13962.88811317288,29.3315,29.3589,29.3315,29.3498,13962.8881
2012-09-27 13:55:00,32.11,32.2,32.11,32.2,33621.164798824175,29.3498,29.432,29.3498,29.432,33621.1648
2012-09-27 14:00:00,32.2,32.2,32.14,32.14,18555.9434135587,29.432,29.432,29.3772,29.3772,18555.9434
2012-09-27 14:05:00,32.14,32.18,32.14,32.16,12309.388205033987,29.3772,29.4138,29.3772,29.3955,12309.3882
2012-09-27 14:10:00,32.16,32.24,32.15,32.24,24067.60977402168,29.3955,29.4686,29.3863,29.4686,24067.6098
2012-09-27 14:15:00,32.25,32.26,32.21,32.26,20393.165533713025,29.4777,29.4869,29.4412,29.4869,20393.1655
2012-09-27 14:20:00,32.25,32.26,32.21,32.21,18004.7767775124,29.4777,29.4869,29.4412,29.4412,18004.7768
2012-09-27 14:25:00,32.21,32.22,32.17,32.17,12676.832629064853,29.4412,29.4503,29.4046,29.4046,12676.8326
2012-09-27 14:30:00,32.18,32.18,32.17,32.17,12676.832629064853,29.4138,29.4138,29.4046,29.4046,12676.8326
2012-09-27 14:35:00,32.17,32.17,32.11,32.11,13962.88811317288,29.4046,29.4046,29.3498,29.3498,13962.8881
2012-09-27 14:40:00,32.11,32.11,32.07,32.09,13962.88811317288,29.3498,29.3498,29.3132,29.3315,13962.8881
2012-09-27 14:45:00,32.1,32.12,32.09,32.12,19474.55447363586,29.3406,29.3589,29.3315,29.3589,19474.5545
2012-09-27 14:50:00,32.12,32.15,32.12,32.14,13595.443689142016,29.3589,29.3863,29.3589,29.3772,13595.4437
2012-09-27 14:55:00,32.14,32.16,32.13,32.16,20393.165533713025,29.3772,29.3955,29.3681,29.3955,20393.1655
2012-09-27 15:00:00,32.16,32.19,32.15,32.15,21495.498805805622,29.3955,29.4229,29.3863,29.3863,21495.4988
2012-09-27 15:05:00,32.15,32.18,32.15,32.18,18004.7767775124,29.3863,29.4138,29.3863,29.4138,18004.7768
2012-09-27 15:10:00,32.18,32.18,32.1,32.12,28660.66507440749,29.4138,29.4138,29.3406,29.3589,28660.6651
2012-09-27 15:15:00,32.11,32.11,32.09,32.1,26639.720742237736,29.3498,29.3498,29.3315,29.3406,26639.7207
2012-09-27 15:20:00,32.1,32.13,32.06,32.08,36928.16461510197,29.3406,29.3681,29.3041,29.3224,36928.1646
2012-09-27 15:25:00,32.06,32.09,32.03,32.04,49237.55282013596,29.3041,29.3315,29.2767,29.2858,49237.5528
2012-09-27 15:30:00,32.04,32.12,32.03,32.11,35458.386918978504,29.2858,29.3589,29.2767,29.3498,35458.3869
2012-09-27 15:35:00,32.11,32.11,32.06,32.08,46297.99742788903,29.3498,29.3498,29.3041,29.3224,46297.9974
2012-09-27 15:40:00,32.08,32.09,32.02,32.03,90023.883887562,29.3224,29.3315,29.2675,29.2767,90023.8839
2012-09-27 15:45:00,32.03,32.03,31.96,32.02,65772.55190152489,29.2767,29.2767,29.2127,29.2675,65772.5519
2012-09-27 15:50:00,32.02,32.03,31.99,32.01,60628.32996509278,29.2675,29.2767,29.2401,29.2584,60628.33
2012-09-27 15:55:00,32.01,32.04,31.99,32.03,118500.82674995408,29.2584,29.2858,29.2401,29.2767,118500.8267
2012-09-28 09:30:00,31.85,31.86,31.66,31.66,21311.77659379019,29.1121,29.1213,28.9385,28.9385,21311.7766
2012-09-28 09:35:00,31.67,31.98,31.67,31.93,14881.499173250046,28.9476,29.231,28.9476,29.1853,14881.4992
2012-09-28 09:40:00,31.95,32.07,31.92,32.04,45195.66415579643,29.2035,29.3132,29.1761,29.2858,45195.6642
2012-09-28 09:45:00,32.02,32.03,31.87,31.96,31049.05383060812,29.2675,29.2767,29.1304,29.2127,31049.0538
2012-09-28 09:50:00,31.94,31.94,31.72,31.73,33804.88701083961,29.1944,29.1944,28.9933,29.0024,33804.887
2012-09-28 09:55:00,31.72,31.74,31.69,31.72,14697.776961234613,28.9933,29.0116,28.9659,28.9933,14697.777
2012-09-28 10:00:00,31.73,31.75,31.68,31.72,9002.3883887562,29.0024,29.0207,28.9567,28.9933,9002.3884
2012-09-28 10:05:00,31.73,31.75,31.69,31.75,6430.277420540143,29.0024,29.0207,28.9659,29.0207,6430.2774
2012-09-28 10:10:00,31.75,31.76,31.72,31.73,14881.499173250046,29.0207,29.0299,28.9933,29.0024,14881.4992
2012-09-28 10:15:00,31.73,31.77,31.73,31.75,12125.665993018556,29.0024,29.039,29.0024,29.0207,12125.666
2012-09-28 10:20:00,31.76,31.78,31.74,31.77,15800.110233327208,29.0299,29.0481,29.0116,29.039,15800.1102
2012-09-28 10:25:00,31.78,31.78,31.72,31.75,13044.27705309572,29.0481,29.0481,28.9933,29.0207,13044.2771
2012-09-28 10:30:00,31.75,31.83,31.73,31.83,10655.888296895097,29.0207,29.0939,29.0024,29.0939,10655.8883
2012-09-28 10:35:00,31.79,31.79,31.73,31.78,10839.610508910528,29.0573,29.0573,29.0024,29.0481,10839.6105
2012-09-28 10:40:00,31.79,31.8,31.73,31.75,9002.3883887562,29.0573,29.0664,29.0024,29.0207,9002.3884
2012-09-28 10:45:00,31.75,31.79,31.74,31.75,8451.221752709902,29.0207,29.0573,29.0116,29.0207,8451.2218
2012-09-28 10:50:00,31.74,31.74,31.7,31.71,5511.666360462979,29.0116,29.0116,28.975,28.9842,5511.6664
2012-09-28 10:55:00,31.69,31.74,31.67,31.74,18004.7767775124,28.9659,29.0116,28.9476,29.0116,18004.7768
2012-09-28 11:00:00,31.74,31.75,31.72,31.73,7348.888480617306,29.0116,29.0207,28.9933,29.0024,7348.8885
2012-09-28 11:05:00,31.73,31.75,31.72,31.73,10655.888296895097,29.0024,29.0207,28.9933,29.0024,10655.8883
2012-09-28 11:10:00,31.73,31.75,31.71,31.74,11023.33272092596,29.0024,29.0207,28.9842,29.0116,11023.3327
2012-09-28 11:15:00,31.73,31.78,31.71,31.74,10472.166084879662,29.0024,29.0481,28.9842,29.0116,10472.1661
2012-09-28 11:20:00,31.73,31.77,31.71,31.75,8634.943964725335,29.0024,29.039,28.9842,29.0207,8634.944
2012-09-28 11:25:00,31.74,31.76,31.72,31.73,13962.88811317288,29.0116,29.0299,28.9933,29.0024,13962.8881
2012-09-28 11:30:00,31.72,31.74,31.71,31.71,7716.332904648171,28.9933,29.0116,28.9842,28.9842,7716.3329
2012-09-28 11:35:00,31.71,31.72,31.68,31.72,9737.27723681793,28.9842,28.9933,28.9567,28.9933,9737.2772
2012-09-28 11:40:00,31.72,31.75,31.71,31.72,4409.333088370384,28.9933,29.0207,28.9842,28.9933,4409.3331
2012-09-28 11:45:00,31.71,31.83,31.71,31.83,5879.110784493845,28.9842,29.0939,28.9842,29.0939,5879.1108
2012-09-28 11:50:00,31.81,31.89,31.81,31.86,26272.27631820687,29.0756,29.1487,29.0756,29.1213,26272.2763
2012-09-28 11:55:00,31.85,31.87,31.84,31.86,5144.2219364321145,29.1121,29.1304,29.103,29.1213,5144.2219
2012-09-28 12:00:00,31.87,31.91,31.84,31.84,13779.16590115745,29.1304,29.167,29.103,29.103,13779.1659
2012-09-28 12:05:00,31.85,31.92,31.85,31.91,9369.832812787066,29.1121,29.1761,29.1121,29.167,9369.8328
2012-09-28 12:10:00,31.92,32.0,31.92,31.93,12493.11041704942,29.1761,29.2492,29.1761,29.1853,12493.1104
2012-09-28 12:15:00,31.92,31.97,31.91,31.91,7900.055116663604,29.1761,29.2218,29.167,29.167,7900.0551
2012-09-28 12:20:00,31.91,31.92,31.9,31.9,11023.33272092596,29.167,29.1761,29.1578,29.1578,11023.3327
2012-09-28 12:25:00,31.89,31.92,31.89,31.9,7900.055116663604,29.1487,29.1761,29.1487,29.1578,7900.0551
2012-09-28 12:30:00,31.9,31.94,31.9,31.92,5879.110784493845,29.1578,29.1944,29.1578,29.1761,5879.1108
2012-09-28 12:35:00,31.92,31.92,31.89,31.89,2939.5553922469226,29.1761,29.1761,29.1487,29.1487,2939.5554
2012-09-28 12:40:00,31.9,31.9,31.86,31.86,7348.888480617306,29.1578,29.1578,29.1213,29.1213,7348.8885
2012-09-28 12:45:00,31.86,31.87,31.85,31.85,8267.499540694469,29.1213,29.1304,29.1121,29.1121,8267.4995
2012-09-28 12:50:00,31.85,31.87,31.85,31.87,5144.2219364321145,29.1121,29.1304,29.1121,29.1304,5144.2219
2012-09-28 12:55:00,31.87,31.9,31.87,31.9,9920.999448833363,29.1304,29.1578,29.1304,29.1578,9920.9994
2012-09-28 13:00:00,31.9,32.01,31.9,32.0,19474.55447363586,29.1578,29.2584,29.1578,29.2492,19474.5545
2012-09-28 13:05:00,32.0,32.02,31.96,31.97,17453.610141466103,29.2492,29.2675,29.2127,29.2218,17453.6101
2012-09-28 13:10:00,31.97,31.98,31.92,31.94,12125.665993018556,29.2218,29.231,29.1761,29.1944,12125.666
2012-09-28 13:15:00,31.94,31.99,31.94,31.98,8083.777328679037,29.1944,29.2401,29.1944,29.231,8083.7773
2012-09-28 13:20:00,31.98,32.06,31.98,32.06,8267.499540694469,29.231,29.3041,29.231,29.3041,8267.4995
2012-09-28 13:25:00,32.06,32.06,32.03,32.04,7348.888480617306,29.3041,29.3041,29.2767,29.2858,7348.8885
2012-09-28 13:30:00,32.03,32.09,32.02,32.08,13411.721477126584,29.2767,29.3315,29.2675,29.3224,13411.7215
2012-09-28 13:35:00,32.06,32.14,32.06,32.14,8634.943964725335,29.3041,29.3772,29.3041,29.3772,8634.944
2012-09-28 13:40:00,32.14,32.16,32.11,32.16,17821.05456549697,29.3772,29.3955,29.3498,29.3955,17821.0546
2012-09-28 13:45:00,32.15,32.16,32.11,32.14,15616.388021311775,29.3863,29.3955,29.3498,29.3772,15616.388
2012-09-28 13:50:00,32.14,32.17,32.14,32.17,15432.665809296344,29.3772,29.4046,29.3772,29.4046,15432.6658
2012-09-28 13:55:00,32.17,32.21,32.17,32.18,15065.22138526548,29.4046,29.4412,29.4046,29.4138,15065.2214
2012-09-28 14:00:00,32.18,32.21,32.17,32.2,17269.88792945067,29.4138,29.4412,29.4046,29.432,17269.8879
2012-09-28 14:05:00,32.2,32.21,32.17,32.18,7165.1662686018735,29.432,29.4412,29.4046,29.4138,7165.1663
2012-09-28 14:10:00,32.18,32.21,32.18,32.2,13411.721477126584,29.4138,29.4412,29.4138,29.432,13411.7215
2012-09-28 14:15:00,32.21,32.21,32.15,32.16,24986.22083409884,29.4412,29.4412,29.3863,29.3955,24986.2208
2012-09-28 14:20:00,32.17,32.2,32.15,32.17,69446.99614183354,29.4046,29.432,29.3863,29.4046,69446.9961
2012-09-28 14:25:00,32.17,32.22,32.17,32.19,56953.88572478412,29.4046,29.4503,29.4046,29.4229,56953.8857
2012-09-28 14:30:00,32.18,32.18,32.12,32.17,14146.610325188314,29.4138,29.4138,29.3589,29.4046,14146.6103
2012-09-28 14:35:00,32.17,32.17,32.12,32.16,13227.999265111152,29.4046,29.4046,29.3589,29.3955,13227.9993
2012-09-28 14:40:00,32.15,32.2,32.15,32.2,11207.054932941392,29.3863,29.432,29.3863,29.432,11207.0549
2012-09-28 14:45:00,32.21,32.26,32.2,32.25,19658.276685651294,29.4412,29.4869,29.432,29.4777,19658.2767
2012-09-28 14:50:00,32.24,32.25,32.21,32.23,15065.22138526548,29.4686,29.4777,29.4412,29.4595,15065.2214
2012-09-28 14:55:00,32.23,32.27,32.23,32.25,19841.998897666726,29.4595,29.496,29.4595,29.4777,19841.9989
2012-09-28 15:00:00,32.24,32.26,32.23,32.24,28476.94286239206,29.4686,29.4869,29.4595,29.4686,28476.9429
2012-09-28 15:05:00,32.24,32.27,32.24,32.27,25353.665258129706,29.4686,29.496,29.4686,29.496,25353.6653
2012-09-28 15:10:00,32.27,32.27,32.24,32.24,21311.77659379019,29.496,29.496,29.4686,29.4686,21311.7766
2012-09-28 15:15:00,32.24,32.26,32.17,32.17,30681.609406577256,29.4686,29.4869,29.4046,29.4046,30681.6094
2012-09-28 15:20:00,32.17,32.18,32.12,32.12,36193.27576704024,29.4046,29.4138,29.3589,29.3589,36193.2758
2012-09-28 15:25:00,32.12,32.12,32.05,32.09,19474.55447363586,29.3589,29.3589,29.2949,29.3315,19474.5545
2012-09-28 15:30:00,32.09,32.13,32.08,32.08,34172.33143487047,29.3315,29.3681,29.3224,29.3224,34172.3314
2012-09-28 15:35:00,32.06,32.09,32.03,32.05,40786.33106742605,29.3041,29.3315,29.2767,29.2949,40786.3311
2012-09-28 15:40:00,32.05,32.11,32.04,32.11,19474.55447363586,29.2949,29.3498,29.2858,29.3498,19474.5545
2012-09-28 15:45:00,32.11,32.24,32.09,32.18,64119.051993386,29.3498,29.4686,29.3315,29.4138,64119.052
2012-09-28 15:50:00,32.18,32.22,32.15,32.17,28293.22065037663,29.4138,29.4503,29.3863,29.4046,28293.2207
2012-09-28 15:55:00,32.17,32.18,32.1,32.11,68160.94065772551,29.4046,29.4138,29.3406,29.3498,68160.9407
2012-10-01 09:30:00,32.35,32.51,32.29,32.48,55484.10802866067,29.5692,29.7154,29.5143,29.688,55484.108
2012-10-01 09:35:00,32.46,32.66,32.45,32.64,53830.60812052177,29.6697,29.8525,29.6606,29.8342,53830.6081
2012-10-01 09:40:00,32.63,32.63,32.49,32.52,37111.8868271174,29.8251,29.8251,29.6971,29.7245,37111.8868
2012-10-01 09:45:00,32.52,32.61,32.48,32.6,40602.60885541062,29.7245,29.8068,29.688,29.7977,40602.6089
2012-10-01 09:50:00,32.56,32.59,32.48,32.53,21495.498805805622,29.7611,29.7885,29.688,29.7337,21495.4988
2012-10-01 09:55:00,32.52,32.63,32.52,32.59,28476.94286239206,29.7245,29.8251,29.7245,29.7885,28476.9429
2012-10-01 10:00:00,32.6,32.76,32.6,32.72,83042.43983097556,29.7977,29.9439,29.7977,29.9073,83042.4398
2012-10-01 10:05:00,32.7,32.76,32.7,32.76,27190.887378284035,29.8891,29.9439,29.8891,29.9439,27190.8874
2012-10-01 10:10:00,32.75,32.96,32.75,32.84,125849.71523057135,29.9348,30.1267,29.9348,30.017,125849.7152
2012-10-01 10:15:00,32.85,32.85,32.69,32.78,61730.66323718537,30.0262,30.0262,29.8799,29.9622,61730.6632
2012-10-01 10:20:00,32.78,32.79,32.72,32.76,26088.55410619144,29.9622,29.9713,29.9073,29.9439,26088.5541
2012-10-01 10:25:00,32.78,32.79,32.71,32.71,22965.27650192908,29.9622,29.9713,29.8982,29.8982,22965.2765
2012-10-01 10:30:00,32.73,32.73,32.69,32.69,26272.27631820687,29.9165,29.9165,29.8799,29.8799,26272.2763
2012-10-01 10:35:00,32.69,32.71,32.66,32.67,24435.054198052545,29.8799,29.8982,29.8525,29.8616,24435.0542
2012-10-01 10:40:00,32.68,32.68,32.6,32.65,22781.55428991365,29.8708,29.8708,29.7977,29.8434,22781.5543
2012-10-01 10:45:00,32.65,32.67,32.63,32.64,36376.99797905567,29.8434,29.8616,29.8251,29.8342,36376.998
2012-10-01 10:50:00,32.64,32.71,32.62,32.7,25353.665258129706,29.8342,29.8982,29.8159,29.8891,25353.6653
2012-10-01 10:55:00,32.69,32.76,32.65,32.76,82674.9954069447,29.8799,29.9439,29.8434,29.9439,82674.9954
2012-10-01 11:00:00,32.77,32.86,32.77,32.86,29395.553922469226,29.953,30.0353,29.953,30.0353,29395.5539
2012-10-01 11:05:00,32.85,32.86,32.83,32.83,25537.38747014514,30.0262,30.0353,30.0079,30.0079,25537.3875
2012-10-01 11:10:00,32.83,32.96,32.82,32.95,73121.4403821422,30.0079,30.1267,29.9987,30.1176,73121.4404
2012-10-01 11:15:00,32.95,32.98,32.89,32.93,76060.99577438913,30.1176,30.145,30.0627,30.0993,76060.9958
2012-10-01 11:20:00,32.92,32.95,32.86,32.88,24067.60977402168,30.0902,30.1176,30.0353,30.0536,24067.6098
2012-10-01 11:25:00,32.88,32.88,32.79,32.83,32702.55373874701,30.0536,30.0536,29.9713,30.0079,32702.5537
2012-10-01 11:30:00,32.82,32.84,32.74,32.77,40786.33106742605,29.9987,30.017,29.9256,29.953,40786.3311
2012-10-01 11:35:00,32.76,32.86,32.76,32.77,41888.66433951865,29.9439,30.0353,29.9439,29.953,41888.6643
2012-10-01 11:40:00,32.77,32.81,32.75,32.77,35458.386918978504,29.953,29.9896,29.9348,29.953,35458.3869
2012-10-01 11:45:00,32.77,32.89,32.77,32.88,38214.22009920999,29.953,30.0627,29.953,30.0536,38214.2201
2012-10-01 11:50:00,32.87,32.91,32.87,32.88,78633.10674260517,30.0445,30.081,30.0445,30.0536,78633.1067
2012-10-01 11:55:00,32.88,32.9,32.82,32.85,56402.719088737824,30.0536,30.0719,29.9987,30.0262,56402.7191
2012-10-01 12:00:00,32.85,32.89,32.83,32.89,34172.33143487047,30.0262,30.0627,30.0079,30.0627,34172.3314
2012-10-01 12:05:00,32.88,32.96,32.88,32.92,89840.16167554657,30.0536,30.1267,30.0536,30.0902,89840.1617
2012-10-01 12:10:00,32.92,32.93,32.83,32.86,98658.82785228734,30.0902,30.0993,30.0079,30.0353,98658.8279
2012-10-01 12:15:00,32.86,32.88,32.8,32.82,35825.83134300937,30.0353,30.0536,29.9805,29.9987,35825.8313
2012-10-01 12:20:00,32.79,32.84,32.78,32.84,17269.88792945067,29.9713,30.017,29.9622,30.017,17269.8879
2012-10-01 12:25:00,32.84,32.85,32.78,32.8,33069.99816277788,30.017,30.0262,29.9622,29.9805,33069.9982
2012-10-01 12:30:00,32.79,32.81,32.78,32.79,26455.998530222303,29.9713,29.9896,29.9622,29.9713,26455.9985
2012-10-01 12:35:00,32.79,32.8,32.78,32.78,12860.554841080286,29.9713,29.9805,29.9622,29.9622,12860.5548
2012-10-01 12:40:00,32.78,32.79,32.76,32.77,16902.443505419804,29.9622,29.9713,29.9439,29.953,16902.4435
2012-10-01 12:45:00,32.77,32.79,32.72,32.72,44644.49751975013,29.953,29.9713,29.9073,29.9073,44644.4975
2012-10-01 12:50:00,32.72,32.73,32.67,32.69,74407.49586625023,29.9073,29.9165,29.8616,29.8799,74407.4959
2012-10-01 12:55:00,32.66,32.71,32.66,32.71,9553.555024802496,29.8525,29.8982,29.8525,29.8982,9553.555
2012-10-01 13:00:00,32.7,32.7,32.67,32.67,30130.44277053096,29.8891,29.8891,29.8616,29.8616,30130.4428
2012-10-01 13:05:00,32.67,32.71,32.67,32.69,15800.110233327208,29.8616,29.8982,29.8616,29.8799,15800.1102
2012-10-01 13:10:00,32.67,32.69,32.66,32.67,22781.55428991365,29.8616,29.8799,29.8525,29.8616,22781.5543
2012-10-01 13:15:00,32.67,32.74,32.66,32.72,16902.443505419804,29.8616,29.9256,29.8525,29.9073,16902.4435
2012-10-01 13:20:00,32.71,32.74,32.7,32.74,28476.94286239206,29.8982,29.9256,29.8891,29.9256,28476.9429
2012-10-01 13:25:00,32.73,32.75,32.72,32.73,33069.99816277788,29.9165,29.9348,29.9073,29.9165,33069.9982
2012-10-01 13:30:00,32.72,32.72,32.66,32.66,24618.77641006797,29.9073,29.9073,29.8525,29.8525,24618.7764
2012-10-01 13:35:00,32.66,32.68,32.63,32.63,30681.609406577256,29.8525,29.8708,29.8251,29.8251,30681.6094
2012-10-01 13:40:00,32.64,32.67,32.61,32.64,30314.16498254639,29.8342,29.8616,29.8068,29.8342,30314.165
2012-10-01 13:45:00,32.64,32.66,32.64,32.65,29762.99834650009,29.8342,29.8525,29.8342,29.8434,29762.9983
2012-10-01 13:50:00,32.66,32.66,32.63,32.64,33069.99816277788,29.8525,29.8525,29.8251,29.8342,33069.9982
2012-10-01 13:55:00,32.64,32.7,32.6,32.7,39132.831159287154,29.8342,29.8891,29.7977,29.8891,39132.8312
2012-10-01 14:00:00,32.7,32.74,32.64,32.72,81756.38434686753,29.8891,29.9256,29.8342,29.9073,81756.3843
2012-10-01 14:05:00,32.72,32.76,32.69,32.76,31232.77604262355,29.9073,29.9439,29.8799,29.9439,31232.776
2012-10-01 14:10:00,32.75,32.77,32.73,32.77,24618.77641006797,29.9348,29.953,29.9165,29.953,24618.7764
2012-10-01 14:15:00,32.76,32.77,32.73,32.76,38949.10894727172,29.9439,29.953,29.9165,29.9439,38949.1089
2012-10-01 14:20:00,32.76,32.79,32.72,32.75,32702.55373874701,29.9439,29.9713,29.9073,29.9348,32702.5537
2012-10-01 14:25:00,32.75,32.76,32.72,32.76,47216.608487966194,29.9348,29.9439,29.9073,29.9439,47216.6085
2012-10-01 14:30:00,32.77,32.82,32.75,32.78,23148.998713944515,29.953,29.9987,29.9348,29.9622,23148.9987
2012-10-01 14:35:00,32.78,32.81,32.77,32.8,20576.88774572845,29.9622,29.9896,29.953,29.9805,20576.8877
2012-10-01 14:40:00,32.79,32.85,32.78,32.85,32518.83152673158,29.9713,30.0262,29.9622,30.0262,32518.8315
2012-10-01 14:45:00,32.84,32.88,32.82,32.88,27742.054014330333,30.017,30.0536,29.9987,30.0536,27742.054
2012-10-01 14:50:00,32.88,32.91,32.87,32.91,28109.498438361195,30.0536,30.081,30.0445,30.081,28109.4984
2012-10-01 14:55:00,32.9,32.93,32.88,32.93,19474.55447363586,30.0719,30.0993,30.0536,30.0993,19474.5545
2012-10-01 15:00:00,32.92,32.93,32.86,32.88,32518.83152673158,30.0902,30.0993,30.0353,30.0536,32518.8315
2012-10-01 15:05:00,32.87,32.9,32.86,32.89,36560.7201910711,30.0445,30.0719,30.0353,30.0627,36560.7202
2012-10-01 15:10:00,32.89,32.89,32.8,32.82,33621.164798824175,30.0627,30.0627,29.9805,29.9987,33621.1648
2012-10-01 15:15:00,32.79,32.8,32.7,32.71,45563.1085798273,29.9713,29.9805,29.8891,29.8982,45563.1086
2012-10-01 15:20:00,32.7,32.75,32.63,32.69,51809.66378835201,29.8891,29.9348,29.8251,29.8799,51809.6638
2012-10-01 15:25:00,32.69,32.69,32.63,32.67,29946.720558515524,29.8799,29.8799,29.8251,29.8616,29946.7206
2012-10-01 15:30:00,32.66,32.66,32.63,32.65,42990.997611611245,29.8525,29.8525,29.8251,29.8434,42990.9976
2012-10-01 15:35:00,32.65,32.66,32.56,32.63,69446.99614183354,29.8434,29.8525,29.7611,29.8251,69446.9961
2012-10-01 15:40:00,32.64,32.67,32.61,32.64,57505.05236083042,29.8342,29.8616,29.8068,29.8342,57505.0524
2012-10-01 15:45:00,32.64,32.69,32.6,32.64,48135.21954804336,29.8342,29.8799,29.7977,29.8342,48135.2195
2012-10-01 15:50:00,32.64,32.66,32.6,32.6,75877.2735623737,29.8342,29.8525,29.7977,29.7977,75877.2736
2012-10-01 15:55:00,32.6,32.69,32.6,32.68,101047.21660848796,29.7977,29.8799,29.7977,29.8708,101047.2166
2012-10-02 09:30:00,32.64,32.81,32.54,32.75,36560.7201910711,29.8342,29.9896,29.7428,29.9348,36560.7202
2012-10-02 09:35:00,32.73,32.77,32.6,32.6,8634.943964725335,29.9165,29.953,29.7977,29.7977,8634.944
2012-10-02 09:40:00,32.59,32.6,32.48,32.51,6613.999632555576,29.7885,29.7977,29.688,29.7154,6613.9996
2012-10-02 09:45:00,32.52,32.55,32.45,32.47,17821.05456549697,29.7245,29.752,29.6606,29.6788,17821.0546
2012-10-02 09:50:00,32.44,32.47,32.44,32.47,11207.054932941392,29.6514,29.6788,29.6514,29.6788,11207.0549
2012-10-02 09:55:00,32.45,32.47,32.34,32.36,30681.609406577256,29.6606,29.6788,29.56,29.5783,30681.6094
2012-10-02 10:00:00,32.36,32.36,32.18,32.18,31049.05383060812,29.5783,29.5783,29.4138,29.4138,31049.0538
2012-10-02 10:05:00,32.18,32.22,32.18,32.21,7900.055116663604,29.4138,29.4503,29.4138,29.4412,7900.0551
2012-10-02 10:10:00,32.2,32.25,32.2,32.24,19290.832261620428,29.432,29.4777,29.432,29.4686,19290.8323
2012-10-02 10:15:00,32.24,32.25,32.23,32.25,25169.94304611428,29.4686,29.4777,29.4595,29.4777,25169.943
2012-10-02 10:20:00,32.25,32.4,32.24,32.4,48318.94176005879,29.4777,29.6149,29.4686,29.6149,48318.9418
2012-10-02 10:25:00,32.4,32.43,32.37,32.4,15248.943597280911,29.6149,29.6423,29.5874,29.6149,15248.9436
2012-10-02 10:30:00,32.4,32.46,32.39,32.46,13411.721477126584,29.6149,29.6697,29.6057,29.6697,13411.7215
2012-10-02 10:35:00,32.48,32.48,32.37,32.39,30130.44277053096,29.688,29.688,29.5874,29.6057,30130.4428
2012-10-02 10:40:00,32.36,32.41,32.34,32.36,23332.720925959948,29.5783,29.624,29.56,29.5783,23332.7209
2012-10-02 10:45:00,32.37,32.42,32.34,32.35,27558.3318023149,29.5874,29.6331,29.56,29.5692,27558.3318
2012-10-02 10:50:00,32.35,32.36,32.28,32.3,16534.999081388938,29.5692,29.5783,29.5052,29.5234,16534.9991
2012-10-02 10:55:00,32.31,32.31,32.22,32.23,12860.554841080286,29.5326,29.5326,29.4503,29.4595,12860.5548
2012-10-02 11:00:00,32.23,32.34,32.22,32.34,7716.332904648171,29.4595,29.56,29.4503,29.56,7716.3329
2012-10-02 11:05:00,32.34,32.35,32.32,32.34,9186.110600771632,29.56,29.5692,29.5417,29.56,9186.1106
2012-10-02 11:10:00,32.33,32.41,32.33,32.41,9002.3883887562,29.5509,29.624,29.5509,29.624,9002.3884
2012-10-02 11:15:00,32.4,32.43,32.4,32.41,17086.165717435237,29.6149,29.6423,29.6149,29.624,17086.1657
2012-10-02 11:20:00,32.41,32.44,32.36,32.36,13779.16590115745,29.624,29.6514,29.5783,29.5783,13779.1659
2012-10-02 11:25:00,32.36,32.37,32.34,32.35,19290.832261620428,29.5783,29.5874,29.56,29.5692,19290.8323
2012-10-02 11:30:00,32.34,32.41,32.34,32.34,15065.22138526548,29.56,29.624,29.56,29.56,15065.2214
2012-10-02 11:35:00,32.35,32.36,32.24,32.27,16167.554657358074,29.5692,29.5783,29.4686,29.496,16167.5547
2012-10-02 11:40:00,32.27,32.3,32.23,32.27,13779.16590115745,29.496,29.5234,29.4595,29.496,13779.1659
2012-10-02 11:45:00,32.27,32.28,32.26,32.26,7348.888480617306,29.496,29.5052,29.4869,29.4869,7348.8885
2012-10-02 11:50:00,32.27,32.32,32.26,32.32,11758.22156898769,29.496,29.5417,29.4869,29.5417,11758.2216
2012-10-02 11:55:00,32.32,32.32,32.26,32.31,21311.77659379019,29.5417,29.5417,29.4869,29.5326,21311.7766
2012-10-02 12:00:00,32.32,32.32,32.29,32.29,4593.055300385817,29.5417,29.5417,29.5143,29.5143,4593.0553
2012-10-02 12:05:00,32.31,32.32,32.3,32.31,4225.610876354951,29.5326,29.5417,29.5234,29.5326,4225.6109
2012-10-02 12:10:00,32.33,32.36,32.33,32.36,3674.444240308653,29.5509,29.5783,29.5509,29.5783,3674.4442
2012-10-02 12:15:00,32.36,32.44,32.36,32.43,9186.110600771632,29.5783,29.6514,29.5783,29.6423,9186.1106
2012-10-02 12:20:00,32.43,32.45,32.43,32.44,7716.332904648171,29.6423,29.6606,29.6423,29.6514,7716.3329
2012-10-02 12:25:00,32.45,32.46,32.4,32.45,11023.33272092596,29.6606,29.6697,29.6149,29.6606,11023.3327
2012-10-02 12:30:00,32.45,32.45,32.39,32.4,13411.721477126584,29.6606,29.6606,29.6057,29.6149,13411.7215
2012-10-02 12:35:00,32.4,32.47,32.4,32.42,9737.27723681793,29.6149,29.6788,29.6149,29.6331,9737.2772
2012-10-02 12:40:00,32.41,32.41,32.37,32.39,14697.776961234613,29.624,29.624,29.5874,29.6057,14697.777
2012-10-02 12:45:00,32.39,32.43,32.37,32.42,45195.66415579643,29.6057,29.6423,29.5874,29.6331,45195.6642
2012-10-02 12:50:00,32.43,32.48,32.43,32.47,6613.999632555576,29.6423,29.688,29.6423,29.6788,6613.9996
2012-10-02 12:55:00,32.48,32.48,32.43,32.43,3123.277604262355,29.688,29.688,29.6423,29.6423,3123.2776
2012-10-02 13:00:00,32.43,32.43,32.41,32.41,2572.110968216057,29.6423,29.6423,29.624,29.624,2572.111
2012-10-02 13:05:00,32.42,32.43,32.41,32.41,4225.610876354951,29.6331,29.6423,29.624,29.624,4225.6109
2012-10-02 13:10:00,32.41,32.43,32.41,32.42,13044.27705309572,29.624,29.6423,29.624,29.6331,13044.2771
2012-10-02 13:15:00,32.41,32.41,32.4,32.4,7165.1662686018735,29.624,29.624,29.6149,29.6149,7165.1663
2012-10-02 13:20:00,32.4,32.4,32.39,32.4,5511.666360462979,29.6149,29.6149,29.6057,29.6149,5511.6664
2012-10-02 13:25:00,32.39,32.4,32.36,32.38,16902.443505419804,29.6057,29.6149,29.5783,29.5966,16902.4435
2012-10-02 13:30:00,32.38,32.39,32.37,32.39,9369.832812787066,29.5966,29.6057,29.5874,29.6057,9369.8328
2012-10-02 13:35:00,32.4,32.43,32.4,32.42,11390.777144956824,29.6149,29.6423,29.6149,29.6331,11390.7771
2012-10-02 13:40:00,32.42,32.46,32.41,32.45,6430.277420540143,29.6331,29.6697,29.624,29.6606,6430.2774
2012-10-02 13:45:00,32.44,32.44,32.42,32.43,8267.499540694469,29.6514,29.6514,29.6331,29.6423,8267.4995
2012-10-02 13:50:00,32.43,32.44,32.39,32.39,7900.055116663604,29.6423,29.6514,29.6057,29.6057,7900.0551
2012-10-02 13:55:00,32.37,32.39,32.33,32.36,9553.555024802496,29.5874,29.6057,29.5509,29.5783,9553.555
2012-10-02 14:00:00,32.37,32.44,32.37,32.42,8267.499540694469,29.5874,29.6514,29.5874,29.6331,8267.4995
2012-10-02 14:05:00,32.42,32.45,32.41,32.43,16902.443505419804,29.6331,29.6606,29.624,29.6423,16902.4435
2012-10-02 14:10:00,32.43,32.48,32.42,32.47,9369.832812787066,29.6423,29.688,29.6331,29.6788,9369.8328
2012-10-02 14:15:00,32.48,32.48,32.42,32.46,4960.499724416682,29.688,29.688,29.6331,29.6697,4960.4997
2012-10-02 14:20:00,32.46,32.49,32.46,32.48,10288.443872864227,29.6697,29.6971,29.6697,29.688,10288.4439
2012-10-02 14:25:00,32.46,32.48,32.42,32.46,8451.221752709902,29.6697,29.688,29.6331,29.6697,8451.2218
2012-10-02 14:30:00,32.43,32.43,32.37,32.39,11390.777144956824,29.6423,29.6423,29.5874,29.6057,11390.7771
2012-10-02 14:35:00,32.39,32.39,32.36,32.36,6797.721844571009,29.6057,29.6057,29.5783,29.5783,6797.7218
2012-10-02 14:40:00,32.37,32.38,32.36,32.37,3858.1664523240856,29.5874,29.5966,29.5783,29.5874,3858.1665
2012-10-02 14:45:00,32.35,32.36,32.33,32.34,7165.1662686018735,29.5692,29.5783,29.5509,29.56,7165.1663
2012-10-02 14:50:00,32.33,32.35,32.33,32.34,7532.610692632739,29.5509,29.5692,29.5509,29.56,7532.6107
2012-10-02 14:55:00,32.34,32.34,32.32,32.33,9369.832812787066,29.56,29.56,29.5417,29.5509,9369.8328
2012-10-02 15:00:00,32.34,32.36,32.33,32.36,9002.3883887562,29.56,29.5783,29.5509,29.5783,9002.3884
2012-10-02 15:05:00,32.35,32.36,32.33,32.35,9369.832812787066,29.5692,29.5783,29.5509,29.5692,9369.8328
2012-10-02 15:10:00,32.36,32.37,32.34,32.37,6797.721844571009,29.5783,29.5874,29.56,29.5874,6797.7218
2012-10-02 15:15:00,32.37,32.39,32.36,32.37,29028.10949843836,29.5874,29.6057,29.5783,29.5874,29028.1095
2012-10-02 15:20:00,32.37,32.37,32.34,32.34,6430.277420540143,29.5874,29.5874,29.56,29.56,6430.2774
2012-10-02 15:25:00,32.35,32.43,32.34,32.43,31783.94267866985,29.5692,29.6423,29.56,29.6423,31783.9427
2012-10-02 15:30:00,32.43,32.46,32.4,32.44,39867.720007348886,29.6423,29.6697,29.6149,29.6514,39867.72
2012-10-02 15:35:00,32.44,32.52,32.43,32.49,40970.05327944148,29.6514,29.7245,29.6423,29.6971,40970.0533
2012-10-02 15:40:00,32.49,32.52,32.46,32.47,67426.05180966378,29.6971,29.7245,29.6697,29.6788,67426.0518
2012-10-02 15:45:00,32.48,32.51,32.45,32.45,41888.66433951865,29.688,29.7154,29.6606,29.6606,41888.6643
2012-10-02 15:50:00,32.46,32.47,32.43,32.47,32518.83152673158,29.6697,29.6788,29.6423,29.6788,32518.8315
2012-10-02 15:55:00,32.47,32.51,32.45,32.47,138710.27007165167,29.6788,29.7154,29.6606,29.6788,138710.2701
2012-10-03 09:30:00,32.4,32.4,32.23,32.4,61730.66323718537,29.6149,29.6149,29.4595,29.6149,61730.6632
2012-10-03 09:35:00,32.37,32.42,32.35,32.4,18739.665625574133,29.5874,29.6331,29.5692,29.6149,18739.6656
2012-10-03 09:40:00,32.37,32.41,32.35,32.39,15248.943597280911,29.5874,29.624,29.5692,29.6057,15248.9436
2012-10-03 09:45:00,32.39,32.43,32.33,32.36,45195.66415579643,29.6057,29.6423,29.5509,29.5783,45195.6642
2012-10-03 09:50:00,32.36,32.37,32.24,32.24,25537.38747014514,29.5783,29.5874,29.4686,29.4686,25537.3875
2012-10-03 09:55:00,32.23,32.24,32.14,32.18,18923.38783758957,29.4595,29.4686,29.3772,29.4138,18923.3878
2012-10-03 10:00:00,32.21,32.27,32.14,32.23,16534.999081388938,29.4412,29.496,29.3772,29.4595,16534.9991
2012-10-03 10:05:00,32.23,32.28,32.14,32.14,88370.3839794231,29.4595,29.5052,29.3772,29.3772,88370.384
2012-10-03 10:10:00,32.13,32.2,32.13,32.16,24986.22083409884,29.3681,29.432,29.3681,29.3955,24986.2208
2012-10-03 10:15:00,32.17,32.31,32.17,32.31,19290.832261620428,29.4046,29.5326,29.4046,29.5326,19290.8323
2012-10-03 10:20:00,32.33,32.33,32.16,32.18,22781.55428991365,29.5509,29.5509,29.3955,29.4138,22781.5543
2012-10-03 10:25:00,32.19,32.21,32.1,32.11,33988.60922285504,29.4229,29.4412,29.3406,29.3498,33988.6092
2012-10-03 10:30:00,32.12,32.14,32.07,32.08,11023.33272092596,29.3589,29.3772,29.3132,29.3224,11023.3327
2012-10-03 10:35:00,32.06,32.07,32.03,32.04,9737.27723681793,29.3041,29.3132,29.2767,29.2858,9737.2772
2012-10-03 10:40:00,32.04,32.04,31.94,32.0,19290.832261620428,29.2858,29.2858,29.1944,29.2492,19290.8323
2012-10-03 10:45:00,32.0,32.0,31.93,31.93,9369.832812787066,29.2492,29.2492,29.1853,29.1853,9369.8328
2012-10-03 10:50:00,31.92,31.94,31.89,31.91,11941.943781003123,29.1761,29.1944,29.1487,29.167,11941.9438
2012-10-03 10:55:00,31.91,31.92,31.87,31.89,19290.832261620428,29.167,29.1761,29.1304,29.1487,19290.8323
2012-10-03 11:00:00,31.89,32.0,31.89,31.98,11574.499356972256,29.1487,29.2492,29.1487,29.231,11574.4994
2012-10-03 11:05:00,31.99,32.08,31.99,32.07,6430.277420540143,29.2401,29.3224,29.2401,29.3132,6430.2774
2012-10-03 11:10:00,32.07,32.15,32.07,32.14,9920.999448833363,29.3132,29.3863,29.3132,29.3772,9920.9994
2012-10-03 11:15:00,32.14,32.14,32.07,32.11,8267.499540694469,29.3772,29.3772,29.3132,29.3498,8267.4995
2012-10-03 11:20:00,32.11,32.15,32.11,32.12,2388.3887562006244,29.3498,29.3863,29.3498,29.3589,2388.3888
2012-10-03 11:25:00,32.12,32.12,32.03,32.05,11207.054932941392,29.3589,29.3589,29.2767,29.2949,11207.0549
2012-10-03 11:30:00,32.04,32.05,32.03,32.05,7900.055116663604,29.2858,29.2949,29.2767,29.2949,7900.0551
2012-10-03 11:35:00,32.05,32.06,32.03,32.05,4593.055300385817,29.2949,29.3041,29.2767,29.2949,4593.0553
2012-10-03 11:40:00,32.05,32.09,32.05,32.07,4225.610876354951,29.2949,29.3315,29.2949,29.3132,4225.6109
2012-10-03 11:45:00,32.05,32.1,32.05,32.06,25904.831894176004,29.2949,29.3406,29.2949,29.3041,25904.8319
2012-10-03 11:50:00,32.07,32.09,32.05,32.06,6613.999632555576,29.3132,29.3315,29.2949,29.3041,6613.9996
2012-10-03 11:55:00,32.07,32.08,32.05,32.06,12125.665993018556,29.3132,29.3224,29.2949,29.3041,12125.666
2012-10-03 12:00:00,32.06,32.06,32.04,32.05,4960.499724416682,29.3041,29.3041,29.2858,29.2949,4960.4997
2012-10-03 12:05:00,32.06,32.06,32.04,32.05,4409.333088370384,29.3041,29.3041,29.2858,29.2949,4409.3331
2012-10-03 12:10:00,32.04,32.05,32.03,32.05,6246.55520852471,29.2858,29.2949,29.2767,29.2949,6246.5552
2012-10-03 12:15:00,32.05,32.05,32.0,32.02,3490.7220282932203,29.2949,29.2949,29.2492,29.2675,3490.722
2012-10-03 12:20:00,32.02,32.02,31.98,31.98,6613.999632555576,29.2675,29.2675,29.231,29.231,6613.9996
2012-10-03 12:25:00,31.97,32.0,31.96,32.0,13227.999265111152,29.2218,29.2492,29.2127,29.2492,13227.9993
2012-10-03 12:30:00,32.0,32.02,31.99,32.0,6613.999632555576,29.2492,29.2675,29.2401,29.2492,6613.9996
2012-10-03 12:35:00,32.02,32.02,31.98,31.99,4776.777512401249,29.2675,29.2675,29.231,29.2401,4776.7775
2012-10-03 12:40:00,31.99,32.03,31.99,32.01,8634.943964725335,29.2401,29.2767,29.2401,29.2584,8634.944
2012-10-03 12:45:00,32.0,32.02,31.99,32.02,4409.333088370384,29.2492,29.2675,29.2401,29.2675,4409.3331
2012-10-03 12:50:00,32.03,32.04,31.97,31.97,9553.555024802496,29.2767,29.2858,29.2218,29.2218,9553.555
2012-10-03 12:55:00,31.97,31.98,31.94,31.97,4041.888664339519,29.2218,29.231,29.1944,29.2218,4041.8887
2012-10-03 13:00:00,31.97,31.99,31.97,31.98,6430.277420540143,29.2218,29.2401,29.2218,29.231,6430.2774
2012-10-03 13:05:00,31.98,31.98,31.93,31.95,9186.110600771632,29.231,29.231,29.1853,29.2035,9186.1106
2012-10-03 13:10:00,31.95,31.98,31.95,31.97,2755.8331802314897,29.2035,29.231,29.2035,29.2218,2755.8332
2012-10-03 13:15:00,31.97,31.98,31.97,31.98,4776.777512401249,29.2218,29.231,29.2218,29.231,4776.7775
2012-10-03 13:20:00,31.97,31.98,31.95,31.96,4225.610876354951,29.2218,29.231,29.2035,29.2127,4225.6109
2012-10-03 13:25:00,31.96,31.97,31.95,31.96,3123.277604262355,29.2127,29.2218,29.2035,29.2127,3123.2776
2012-10-03 13:30:00,31.94,31.94,31.89,31.9,10288.443872864227,29.1944,29.1944,29.1487,29.1578,10288.4439
2012-10-03 13:35:00,31.9,31.92,31.83,31.85,8083.777328679037,29.1578,29.1761,29.0939,29.1121,8083.7773
2012-10-03 13:40:00,31.87,31.9,31.83,31.85,10104.721660848796,29.1304,29.1578,29.0939,29.1121,10104.7217
2012-10-03 13:45:00,31.86,31.86,31.84,31.85,10655.888296895097,29.1213,29.1213,29.103,29.1121,10655.8883
2012-10-03 13:50:00,31.85,31.86,31.82,31.84,3490.7220282932203,29.1121,29.1213,29.0847,29.103,3490.722
2012-10-03 13:55:00,31.84,31.88,31.84,31.87,8083.777328679037,29.103,29.1396,29.103,29.1304,8083.7773
2012-10-03 14:00:00,31.88,31.92,31.82,31.82,10839.610508910528,29.1396,29.1761,29.0847,29.0847,10839.6105
2012-10-03 14:05:00,31.81,31.86,31.81,31.83,16718.72129340437,29.0756,29.1213,29.0756,29.0939,16718.7213
2012-10-03 14:10:00,31.83,31.84,31.81,31.81,9002.3883887562,29.0939,29.103,29.0756,29.0756,9002.3884
2012-10-03 14:15:00,31.81,31.81,31.74,31.77,34172.33143487047,29.0756,29.0756,29.0116,29.039,34172.3314
2012-10-03 14:20:00,31.79,31.8,31.73,31.76,17453.610141466103,29.0573,29.0664,29.0024,29.0299,17453.6101
2012-10-03 14:25:00,31.77,31.77,31.71,31.72,28844.387286422927,29.039,29.039,28.9842,28.9933,28844.3873
2012-10-03 14:30:00,31.72,31.74,31.69,31.71,24067.60977402168,28.9933,29.0116,28.9659,28.9842,24067.6098
2012-10-03 14:35:00,31.72,31.74,31.69,31.72,27558.3318023149,28.9933,29.0116,28.9659,28.9933,27558.3318
2012-10-03 14:40:00,31.72,31.72,31.68,31.69,14330.332537203749,28.9933,28.9933,28.9567,28.9659,14330.3325
2012-10-03 14:45:00,31.69,31.71,31.65,31.67,20393.165533713025,28.9659,28.9842,28.9293,28.9476,20393.1655
2012-10-03 14:50:00,31.67,31.69,31.63,31.63,20576.88774572845,28.9476,28.9659,28.911,28.911,20576.8877
2012-10-03 14:55:00,31.65,31.66,31.63,31.64,15065.22138526548,28.9293,28.9385,28.911,28.9202,15065.2214
2012-10-03 15:00:00,31.64,31.65,31.59,31.64,30865.331618592685,28.9202,28.9293,28.8745,28.9202,30865.3316
2012-10-03 15:05:00,31.64,31.65,31.58,31.59,21679.22101782105,28.9202,28.9293,28.8653,28.8745,21679.221
2012-10-03 15:10:00,31.6,31.62,31.59,31.61,41153.77549145692,28.8836,28.9019,28.8745,28.8928,41153.7755
2012-10-03 15:15:00,31.61,31.65,31.59,31.59,39316.55337130259,28.8928,28.9293,28.8745,28.8745,39316.5534
2012-10-03 15:20:00,31.6,31.68,31.6,31.67,35642.10913099394,28.8836,28.9567,28.8836,28.9476,35642.1091
2012-10-03 15:25:00,31.66,31.78,31.63,31.77,41888.66433951865,28.9385,29.0481,28.911,29.039,41888.6643
2012-10-03 15:30:00,31.77,31.78,31.67,31.67,54198.05254455264,29.039,29.0481,28.9476,28.9476,54198.0525
2012-10-03 15:35:00,31.67,31.71,31.66,31.71,43542.16424765754,28.9476,28.9842,28.9385,28.9842,43542.1642
2012-10-03 15:40:00,31.72,31.76,31.71,31.74,51442.21936432114,28.9933,29.0299,28.9842,29.0116,51442.2194
2012-10-03 15:45:00,31.74,31.74,31.68,31.69,57321.33014881499,29.0116,29.0116,28.9567,28.9659,57321.3301
2012-10-03 15:50:00,31.69,31.73,31.68,31.73,54749.219180598935,28.9659,29.0024,28.9567,29.0024,54749.2192
2012-10-03 15:55:00,31.73,31.77,31.72,31.74,131361.38159103435,29.0024,29.039,28.9933,29.0116,131361.3816
2012-10-04 09:30:00,31.96,32.11,31.96,32.06,38214.22009920999,29.2127,29.3498,29.2127,29.3041,38214.2201
2012-10-04 09:35:00,32.07,32.07,31.95,31.98,19474.55447363586,29.3132,29.3132,29.2035,29.231,19474.5545
2012-10-04 09:40:00,32.0,32.0,31.92,31.97,15800.110233327208,29.2492,29.2492,29.1761,29.2218,15800.1102
2012-10-04 09:45:00,31.92,31.99,31.9,31.98,44828.21973176557,29.1761,29.2401,29.1578,29.231,44828.2197
2012-10-04 09:50:00,31.97,31.99,31.91,31.93,18555.9434135587,29.2218,29.2401,29.167,29.1853,18555.9434
2012-10-04 09:55:00,31.93,32.0,31.92,31.95,15983.83244534264,29.1853,29.2492,29.1761,29.2035,15983.8324
2012-10-04 10:00:00,31.96,31.99,31.92,31.98,25721.10968216057,29.2127,29.2401,29.1761,29.231,25721.1097
2012-10-04 10:05:00,31.99,32.04,31.98,32.02,38765.38673525629,29.2401,29.2858,29.231,29.2675,38765.3867
2012-10-04 10:10:00,32.03,32.08,31.99,32.0,30130.44277053096,29.2767,29.3224,29.2401,29.2492,30130.4428
2012-10-04 10:15:00,32.02,32.07,32.0,32.0,159470.88002939554,29.2675,29.3132,29.2492,29.2492,159470.88
2012-10-04 10:20:00,32.02,32.08,32.02,32.06,55116.6636046298,29.2675,29.3224,29.2675,29.3041,55116.6636
2012-10-04 10:25:00,32.06,32.14,32.05,32.07,55851.552452691525,29.3041,29.3772,29.2949,29.3132,55851.5525
2012-10-04 10:30:00,32.06,32.1,32.04,32.09,137975.38122358994,29.3041,29.3406,29.2858,29.3315,137975.3812
2012-10-04 10:35:00,32.06,32.13,32.05,32.13,66691.16296160205,29.3041,29.3681,29.2949,29.3681,66691.163
2012-10-04 10:40:00,32.14,32.18,32.14,32.18,34539.77585890134,29.3772,29.4138,29.3772,29.4138,34539.7759
2012-10-04 10:45:00,32.17,32.17,32.14,32.15,56402.719088737824,29.4046,29.4046,29.3772,29.3863,56402.7191
2012-10-04 10:50:00,32.16,32.2,32.15,32.15,38214.22009920999,29.3955,29.432,29.3863,29.3863,38214.2201
2012-10-04 10:55:00,32.15,32.16,32.11,32.15,28109.498438361195,29.3863,29.3955,29.3498,29.3863,28109.4984
2012-10-04 11:00:00,32.15,32.19,32.14,32.15,36193.27576704024,29.3863,29.4229,29.3772,29.3863,36193.2758
2012-10-04 11:05:00,32.14,32.21,32.11,32.16,28109.498438361195,29.3772,29.4412,29.3498,29.3955,28109.4984
2012-10-04 11:10:00,32.16,32.2,32.15,32.17,40602.60885541062,29.3955,29.432,29.3863,29.4046,40602.6089
2012-10-04 11:15:00,32.17,32.21,32.17,32.2,22781.55428991365,29.4046,29.4412,29.4046,29.432,22781.5543
2012-10-04 11:20:00,32.2,32.21,32.15,32.16,49604.99724416682,29.432,29.4412,29.3863,29.3955,49604.9972
2012-10-04 11:25:00,32.16,32.16,32.07,32.09,28660.66507440749,29.3955,29.3955,29.3132,29.3315,28660.6651
2012-10-04 11:30:00,32.09,32.12,32.08,32.11,28844.387286422927,29.3315,29.3589,29.3224,29.3498,28844.3873
2012-10-04 11:35:00,32.1,32.14,32.1,32.14,13411.721477126584,29.3406,29.3772,29.3406,29.3772,13411.7215
2012-10-04 11:40:00,32.13,32.21,32.12,32.18,39683.99779533345,29.3681,29.4412,29.3589,29.4138,39683.9978
2012-10-04 11:45:00,32.18,32.18,32.15,32.16,31416.498254638984,29.4138,29.4138,29.3863,29.3955,31416.4983
2012-10-04 11:50:00,32.16,32.2,32.15,32.16,25169.94304611428,29.3955,29.432,29.3863,29.3955,25169.943
2012-10-04 11:55:00,32.16,32.19,32.15,32.16,115928.715781738,29.3955,29.4229,29.3863,29.3955,115928.7158
2012-10-04 12:00:00,32.15,32.18,32.13,32.18,24435.054198052545,29.3863,29.4138,29.3681,29.4138,24435.0542
2012-10-04 12:05:00,32.18,32.21,32.17,32.2,31232.77604262355,29.4138,29.4412,29.4046,29.432,31232.776
2012-10-04 12:10:00,32.2,32.23,32.2,32.23,29395.553922469226,29.432,29.4595,29.432,29.4595,29395.5539
2012-10-04 12:15:00,32.23,32.27,32.22,32.27,19290.832261620428,29.4595,29.496,29.4503,29.496,19290.8323
2012-10-04 12:20:00,32.27,32.35,32.27,32.34,13779.16590115745,29.496,29.5692,29.496,29.56,13779.1659
2012-10-04 12:25:00,32.34,32.34,32.32,32.33,21128.05438177476,29.56,29.56,29.5417,29.5509,21128.0544
2012-10-04 12:30:00,32.33,32.34,32.32,32.33,15065.22138526548,29.5509,29.56,29.5417,29.5509,15065.2214
2012-10-04 12:35:00,32.32,32.32,32.26,32.26,15800.110233327208,29.5417,29.5417,29.4869,29.4869,15800.1102
2012-10-04 12:40:00,32.26,32.27,32.24,32.25,6430.277420540143,29.4869,29.496,29.4686,29.4777,6430.2774
2012-10-04 12:45:00,32.26,32.3,32.26,32.3,5695.388572478412,29.4869,29.5234,29.4869,29.5234,5695.3886
2012-10-04 12:50:00,32.3,32.31,32.27,32.27,9737.27723681793,29.5234,29.5326,29.496,29.496,9737.2772
2012-10-04 12:55:00,32.27,32.32,32.27,32.3,16902.443505419804,29.496,29.5417,29.496,29.5234,16902.4435
2012-10-04 13:00:00,32.3,32.33,32.3,32.31,14881.499173250046,29.5234,29.5509,29.5234,29.5326,14881.4992
2012-10-04 13:05:00,32.32,32.33,32.3,32.31,9920.999448833363,29.5417,29.5509,29.5234,29.5326,9920.9994
2012-10-04 13:10:00,32.3,32.31,32.29,32.29,7900.055116663604,29.5234,29.5326,29.5143,29.5143,7900.0551
2012-10-04 13:15:00,32.28,32.32,32.28,32.3,11941.943781003123,29.5052,29.5417,29.5052,29.5234,11941.9438
2012-10-04 13:20:00,32.3,32.31,32.28,32.31,7532.610692632739,29.5234,29.5326,29.5052,29.5326,7532.6107
2012-10-04 13:25:00,32.31,32.38,32.31,32.33,18372.221201543267,29.5326,29.5966,29.5326,29.5509,18372.2212
2012-10-04 13:30:00,32.35,32.45,32.35,32.44,53095.71927246004,29.5692,29.6606,29.5692,29.6514,53095.7193
2012-10-04 13:35:00,32.44,32.49,32.44,32.47,33804.88701083961,29.6514,29.6971,29.6514,29.6788,33804.887
2012-10-04 13:40:00,32.47,32.47,32.41,32.41,16534.999081388938,29.6788,29.6788,29.624,29.624,16534.9991
2012-10-04 13:45:00,32.41,32.43,32.39,32.43,17637.332353481535,29.624,29.6423,29.6057,29.6423,17637.3324
2012-10-04 13:50:00,32.42,32.45,32.41,32.44,31049.05383060812,29.6331,29.6606,29.624,29.6514,31049.0538
2012-10-04 13:55:00,32.45,32.51,32.45,32.5,43174.71982362668,29.6606,29.7154,29.6606,29.7063,43174.7198
2012-10-04 14:00:00,32.5,32.51,32.45,32.48,39867.720007348886,29.7063,29.7154,29.6606,29.688,39867.72
2012-10-04 14:05:00,32.47,32.52,32.47,32.51,32151.387102700715,29.6788,29.7245,29.6788,29.7154,32151.3871
2012-10-04 14:10:00,32.51,32.58,32.5,32.56,43358.44203564211,29.7154,29.7794,29.7063,29.7611,43358.442
2012-10-04 14:15:00,32.56,32.56,32.51,32.55,20025.72110968216,29.7611,29.7611,29.7154,29.752,20025.7211
2012-10-04 14:20:00,32.54,32.57,32.51,32.52,27374.609590299468,29.7428,29.7702,29.7154,29.7245,27374.6096
2012-10-04 14:25:00,32.51,32.55,32.5,32.55,12493.11041704942,29.7154,29.752,29.7063,29.752,12493.1104
2012-10-04 14:30:00,32.55,32.56,32.53,32.53,23332.720925959948,29.752,29.7611,29.7337,29.7337,23332.7209
2012-10-04 14:35:00,32.54,32.56,32.53,32.55,45563.1085798273,29.7428,29.7611,29.7337,29.752,45563.1086
2012-10-04 14:40:00,32.55,32.63,32.54,32.61,124747.38195847876,29.752,29.8251,29.7428,29.8068,124747.382
2012-10-04 14:45:00,32.6,32.71,32.6,32.71,99577.43891236452,29.7977,29.8982,29.7977,29.8982,99577.4389
2012-10-04 14:50:00,32.7,32.7,32.65,32.66,16718.72129340437,29.8891,29.8891,29.8434,29.8525,16718.7213
2012-10-04 14:55:00,32.66,32.67,32.63,32.63,20025.72110968216,29.8525,29.8616,29.8251,29.8251,20025.7211
2012-10-04 15:00:00,32.63,32.67,32.63,32.65,23883.887562006246,29.8251,29.8616,29.8251,29.8434,23883.8876
2012-10-04 15:05:00,32.65,32.67,32.64,32.64,27007.1651662686,29.8434,29.8616,29.8342,29.8342,27007.1652
2012-10-04 15:10:00,32.65,32.66,32.6,32.61,64670.2186294323,29.8434,29.8525,29.7977,29.8068,64670.2186
2012-10-04 15:15:00,32.62,32.69,32.62,32.66,151938.2693367628,29.8159,29.8799,29.8159,29.8525,151938.2693
2012-10-04 15:20:00,32.66,32.67,32.58,32.58,46297.99742788903,29.8525,29.8616,29.7794,29.7794,46297.9974
2012-10-04 15:25:00,32.59,32.63,32.59,32.61,76244.71798640456,29.7885,29.8251,29.7885,29.8068,76244.718
2012-10-04 15:30:00,32.61,32.63,32.57,32.57,86533.16185926879,29.8068,29.8251,29.7702,29.7702,86533.1619
2012-10-04 15:35:00,32.56,32.57,32.53,32.55,52911.997060444606,29.7611,29.7702,29.7337,29.752,52911.9971
2012-10-04 15:40:00,32.55,32.57,32.52,32.54,56770.16351276869,29.752,29.7702,29.7245,29.7428,56770.1635
2012-10-04 15:45:00,32.54,32.57,32.51,32.54,75326.1069263274,29.7428,29.7702,29.7154,29.7428,75326.1069
2012-10-04 15:50:00,32.55,32.57,32.53,32.55,70549.32941392614,29.752,29.7702,29.7337,29.752,70549.3294
2012-10-04 15:55:00,32.55,32.6,32.54,32.59,172698.8792945067,29.752,29.7977,29.7428,29.7885,172698.8793
2012-10-05 09:30:00,32.76,32.83,32.73,32.8,16718.72129340437,29.9439,30.0079,29.9165,29.9805,16718.7213
2012-10-05 09:35:00,32.78,32.8,32.71,32.8,19841.998897666726,29.9622,29.9805,29.8982,29.9805,19841.9989
2012-10-05 09:40:00,32.79,32.82,32.69,32.72,26272.27631820687,29.9713,29.9987,29.8799,29.9073,26272.2763
2012-10-05 09:45:00,32.7,32.75,32.69,32.75,20576.88774572845,29.8891,29.9348,29.8799,29.9348,20576.8877
2012-10-05 09:50:00,32.76,32.88,32.75,32.82,9553.555024802496,29.9439,30.0536,29.9348,29.9987,9553.555
2012-10-05 09:55:00,32.82,32.88,32.82,32.86,14146.610325188314,29.9987,30.0536,29.9987,30.0353,14146.6103
2012-10-05 10:00:00,32.84,32.85,32.8,32.83,36009.5535550248,30.017,30.0262,29.9805,30.0079,36009.5536
2012-10-05 10:05:00,32.8,32.8,32.71,32.78,22414.109865882783,29.9805,29.9805,29.8982,29.9622,22414.1099
2012-10-05 10:10:00,32.79,32.83,32.79,32.83,11574.499356972256,29.9713,30.0079,29.9713,30.0079,11574.4994
2012-10-05 10:15:00,32.83,32.92,32.81,32.92,10288.443872864227,30.0079,30.0902,29.9896,30.0902,10288.4439
2012-10-05 10:20:00,32.91,32.91,32.85,32.9,10839.610508910528,30.081,30.081,30.0262,30.0719,10839.6105
2012-10-05 10:25:00,32.9,32.94,32.85,32.85,7716.332904648171,30.0719,30.1084,30.0262,30.0262,7716.3329
2012-10-05 10:30:00,32.84,32.9,32.84,32.89,13595.443689142016,30.017,30.0719,30.017,30.0627,13595.4437
2012-10-05 10:35:00,32.89,32.92,32.85,32.9,18372.221201543267,30.0627,30.0902,30.0262,30.0719,18372.2212
2012-10-05 10:40:00,32.9,32.91,32.82,32.83,55851.552452691525,30.0719,30.081,29.9987,30.0079,55851.5525
2012-10-05 10:45:00,32.84,32.86,32.81,32.82,21128.05438177476,30.017,30.0353,29.9896,29.9987,21128.0544
2012-10-05 10:50:00,32.82,32.88,32.81,32.81,15432.665809296344,29.9987,30.0536,29.9896,29.9896,15432.6658
2012-10-05 10:55:00,32.81,32.84,32.8,32.82,18739.665625574133,29.9896,30.017,29.9805,29.9987,18739.6656
2012-10-05 11:00:00,32.82,32.84,32.82,32.83,7716.332904648171,29.9987,30.017,29.9987,30.0079,7716.3329
2012-10-05 11:05:00,32.82,32.83,32.77,32.79,25537.38747014514,29.9987,30.0079,29.953,29.9713,25537.3875
2012-10-05 11:10:00,32.79,32.82,32.77,32.8,82123.8287708984,29.9713,29.9987,29.953,29.9805,82123.8288
2012-10-05 11:15:00,32.79,32.82,32.79,32.79,13044.27705309572,29.9713,29.9987,29.9713,29.9713,13044.2771
2012-10-05 11:20:00,32.8,32.82,32.79,32.79,15616.388021311775,29.9805,29.9987,29.9713,29.9713,15616.388
2012-10-05 11:25:00,32.79,32.79,32.72,32.77,35090.94249494764,29.9713,29.9713,29.9073,29.953,35090.9425
2012-10-05 11:30:00,32.77,32.81,32.75,32.77,42807.27539959581,29.953,29.9896,29.9348,29.953,42807.2754
2012-10-05 11:35:00,32.77,32.81,32.75,32.76,19107.110049604995,29.953,29.9896,29.9348,29.9439,19107.11
2012-10-05 11:40:00,32.76,32.76,32.71,32.71,18555.9434135587,29.9439,29.9439,29.8982,29.8982,18555.9434
2012-10-05 11:45:00,32.71,32.77,32.71,32.75,19290.832261620428,29.8982,29.953,29.8982,29.9348,19290.8323
2012-10-05 11:50:00,32.73,32.75,32.69,32.69,31967.66489068528,29.9165,29.9348,29.8799,29.8799,31967.6649
2012-10-05 11:55:00,32.71,32.75,32.69,32.75,22597.832077898216,29.8982,29.9348,29.8799,29.9348,22597.8321
2012-10-05 12:00:00,32.74,32.74,32.6,32.6,40786.33106742605,29.9256,29.9256,29.7977,29.7977,40786.3311
2012-10-05 12:05:00,32.6,32.6,32.53,32.53,22781.55428991365,29.7977,29.7977,29.7337,29.7337,22781.5543
2012-10-05 12:10:00,32.52,32.55,32.47,32.52,36928.16461510197,29.7245,29.752,29.6788,29.7245,36928.1646
2012-10-05 12:15:00,32.53,32.6,32.52,32.6,23148.998713944515,29.7337,29.7977,29.7245,29.7977,23148.9987
2012-10-05 12:20:00,32.6,32.61,32.58,32.6,12309.388205033987,29.7977,29.8068,29.7794,29.7977,12309.3882
2012-10-05 12:25:00,32.61,32.63,32.6,32.61,11390.777144956824,29.8068,29.8251,29.7977,29.8068,11390.7771
2012-10-05 12:30:00,32.63,32.67,32.63,32.63,14146.610325188314,29.8251,29.8616,29.8251,29.8251,14146.6103
2012-10-05 12:35:00,32.65,32.68,32.64,32.64,14514.05474921918,29.8434,29.8708,29.8342,29.8342,14514.0547
2012-10-05 12:40:00,32.65,32.67,32.65,32.66,8451.221752709902,29.8434,29.8616,29.8434,29.8525,8451.2218
2012-10-05 12:45:00,32.65,32.66,32.63,32.65,5879.110784493845,29.8434,29.8525,29.8251,29.8434,5879.1108
2012-10-05 12:50:00,32.63,32.69,32.62,32.66,16351.276869373509,29.8251,29.8799,29.8159,29.8525,16351.2769
2012-10-05 12:55:00,32.66,32.66,32.62,32.62,4960.499724416682,29.8525,29.8525,29.8159,29.8159,4960.4997
2012-10-05 13:00:00,32.63,32.69,32.63,32.65,39867.720007348886,29.8251,29.8799,29.8251,29.8434,39867.72
2012-10-05 13:05:00,32.65,32.65,32.59,32.62,6430.277420540143,29.8434,29.8434,29.7885,29.8159,6430.2774
2012-10-05 13:10:00,32.62,32.63,32.61,32.61,4593.055300385817,29.8159,29.8251,29.8068,29.8068,4593.0553
2012-10-05 13:15:00,32.63,32.66,32.63,32.63,13227.999265111152,29.8251,29.8525,29.8251,29.8251,13227.9993
2012-10-05 13:20:00,32.65,32.66,32.64,32.64,6430.277420540143,29.8434,29.8525,29.8342,29.8342,6430.2774
2012-10-05 13:25:00,32.65,32.67,32.58,32.58,6062.832996509278,29.8434,29.8616,29.7794,29.7794,6062.833
2012-10-05 13:30:00,32.56,32.6,32.55,32.56,7532.610692632739,29.7611,29.7977,29.752,29.7611,7532.6107
2012-10-05 13:35:00,32.55,32.6,32.53,32.54,12493.11041704942,29.752,29.7977,29.7337,29.7428,12493.1104
2012-10-05 13:40:00,32.55,32.6,32.53,32.53,18923.38783758957,29.752,29.7977,29.7337,29.7337,18923.3878
2012-10-05 13:45:00,32.55,32.55,32.47,32.48,28109.498438361195,29.752,29.752,29.6788,29.688,28109.4984
2012-10-05 13:50:00,32.48,32.51,32.46,32.48,13779.16590115745,29.688,29.7154,29.6697,29.688,13779.1659
2012-10-05 13:55:00,32.48,32.52,32.47,32.5,12309.388205033987,29.688,29.7245,29.6788,29.7063,12309.3882
2012-10-05 14:00:00,32.49,32.49,32.47,32.49,8267.499540694469,29.6971,29.6971,29.6788,29.6971,8267.4995
2012-10-05 14:05:00,32.48,32.48,32.46,32.47,23883.887562006246,29.688,29.688,29.6697,29.6788,23883.8876
2012-10-05 14:10:00,32.47,32.47,32.45,32.45,25904.831894176004,29.6788,29.6788,29.6606,29.6606,25904.8319
2012-10-05 14:15:00,32.46,32.47,32.44,32.44,19658.276685651294,29.6697,29.6788,29.6514,29.6514,19658.2767
2012-10-05 14:20:00,32.44,32.47,32.44,32.44,14697.776961234613,29.6514,29.6788,29.6514,29.6514,14697.777
2012-10-05 14:25:00,32.44,32.46,32.43,32.43,38030.49788719456,29.6514,29.6697,29.6423,29.6423,38030.4979
2012-10-05 14:30:00,32.43,32.48,32.42,32.45,26088.55410619144,29.6423,29.688,29.6331,29.6606,26088.5541
2012-10-05 14:35:00,32.45,32.47,32.43,32.46,35458.386918978504,29.6606,29.6788,29.6423,29.6697,35458.3869
2012-10-05 14:40:00,32.46,32.48,32.45,32.47,13411.721477126584,29.6697,29.688,29.6606,29.6788,13411.7215
2012-10-05 14:45:00,32.47,32.51,32.46,32.47,8818.666176740768,29.6788,29.7154,29.6697,29.6788,8818.6662
2012-10-05 14:50:00,32.46,32.47,32.41,32.42,23516.44313797538,29.6697,29.6788,29.624,29.6331,23516.4431
2012-10-05 14:55:00,32.4,32.42,32.37,32.39,14146.610325188314,29.6149,29.6331,29.5874,29.6057,14146.6103
2012-10-05 15:00:00,32.4,32.45,32.38,32.43,19841.998897666726,29.6149,29.6606,29.5966,29.6423,19841.9989
2012-10-05 15:05:00,32.43,32.45,32.39,32.43,33069.99816277788,29.6423,29.6606,29.6057,29.6423,33069.9982
2012-10-05 15:10:00,32.43,32.43,32.37,32.43,35825.83134300937,29.6423,29.6423,29.5874,29.6423,35825.8313
2012-10-05 15:15:00,32.43,32.47,32.42,32.47,19107.110049604995,29.6423,29.6788,29.6331,29.6788,19107.11
2012-10-05 15:20:00,32.47,32.54,32.44,32.53,29028.10949843836,29.6788,29.7428,29.6514,29.7337,29028.1095
2012-10-05 15:25:00,32.53,32.53,32.46,32.46,18188.49898952784,29.7337,29.7337,29.6697,29.6697,18188.499
2012-10-05 15:30:00,32.46,32.48,32.41,32.41,27374.609590299468,29.6697,29.688,29.624,29.624,27374.6096
2012-10-05 15:35:00,32.4,32.43,32.38,32.4,39500.27558331802,29.6149,29.6423,29.5966,29.6149,39500.2756
2012-10-05 15:40:00,32.4,32.5,32.4,32.49,38581.664523240855,29.6149,29.7063,29.6149,29.6971,38581.6645
2012-10-05 15:45:00,32.49,32.56,32.49,32.55,32151.387102700715,29.6971,29.7611,29.6971,29.752,32151.3871
2012-10-05 15:50:00,32.55,32.55,32.48,32.51,42623.55318758038,29.752,29.752,29.688,29.7154,42623.5532
2012-10-05 15:55:00,32.52,32.59,32.51,32.57,131728.82601506522,29.7245,29.7885,29.7154,29.7702,131728.826
2012-10-08 09:30:00,32.33,32.47,32.29,32.4,65037.66305346316,29.5509,29.6788,29.5143,29.6149,65037.6631
2012-10-08 09:35:00,32.4,32.49,32.39,32.42,10288.443872864227,29.6149,29.6971,29.6057,29.6331,10288.4439
2012-10-08 09:40:00,32.42,32.56,32.37,32.55,16902.443505419804,29.6331,29.7611,29.5874,29.752,16902.4435
2012-10-08 09:45:00,32.54,32.57,32.45,32.46,16167.554657358074,29.7428,29.7702,29.6606,29.6697,16167.5547
2012-10-08 09:50:00,32.44,32.52,32.43,32.49,10839.610508910528,29.6514,29.7245,29.6423,29.6971,10839.6105
2012-10-08 09:55:00,32.47,32.55,32.41,32.45,18923.38783758957,29.6788,29.752,29.624,29.6606,18923.3878
2012-10-08 10:00:00,32.44,32.55,32.44,32.51,10655.888296895097,29.6514,29.752,29.6514,29.7154,10655.8883
2012-10-08 10:05:00,32.5,32.54,32.49,32.51,6246.55520852471,29.7063,29.7428,29.6971,29.7154,6246.5552
2012-10-08 10:10:00,32.52,32.53,32.49,32.51,7532.610692632739,29.7245,29.7337,29.6971,29.7154,7532.6107
2012-10-08 10:15:00,32.52,32.57,32.51,32.56,6613.999632555576,29.7245,29.7702,29.7154,29.7611,6613.9996
2012-10-08 10:20:00,32.55,32.55,32.48,32.48,7348.888480617306,29.752,29.752,29.688,29.688,7348.8885
2012-10-08 10:25:00,32.47,32.48,32.44,32.47,5695.388572478412,29.6788,29.688,29.6514,29.6788,5695.3886
2012-10-08 10:30:00,32.46,32.49,32.43,32.46,9920.999448833363,29.6697,29.6971,29.6423,29.6697,9920.9994
2012-10-08 10:35:00,32.45,32.49,32.43,32.49,6981.444056586441,29.6606,29.6971,29.6423,29.6971,6981.4441
2012-10-08 10:40:00,32.5,32.61,32.5,32.61,35825.83134300937,29.7063,29.8068,29.7063,29.8068,35825.8313
2012-10-08 10:45:00,32.6,32.66,32.59,32.66,7348.888480617306,29.7977,29.8525,29.7885,29.8525,7348.8885
2012-10-08 10:50:00,32.65,32.7,32.64,32.69,13595.443689142016,29.8434,29.8891,29.8342,29.8799,13595.4437
2012-10-08 10:55:00,32.68,32.7,32.67,32.67,12676.832629064853,29.8708,29.8891,29.8616,29.8616,12676.8326
2012-10-08 11:00:00,32.69,32.75,32.68,32.69,13962.88811317288,29.8799,29.9348,29.8708,29.8799,13962.8881
2012-10-08 11:05:00,32.69,32.69,32.61,32.63,9002.3883887562,29.8799,29.8799,29.8068,29.8251,9002.3884
2012-10-08 11:10:00,32.64,32.7,32.62,32.66,21862.943229836488,29.8342,29.8891,29.8159,29.8525,21862.9432
2012-10-08 11:15:00,32.69,32.7,32.66,32.69,7532.610692632739,29.8799,29.8891,29.8525,29.8799,7532.6107
2012-10-08 11:20:00,32.7,32.74,32.68,32.73,8818.666176740768,29.8891,29.9256,29.8708,29.9165,8818.6662
2012-10-08 11:25:00,32.72,32.72,32.67,32.68,5327.944148447547,29.9073,29.9073,29.8616,29.8708,5327.9441
2012-10-08 11:30:00,32.7,32.71,32.68,32.7,3858.1664523240856,29.8891,29.8982,29.8708,29.8891,3858.1665
2012-10-08 11:35:00,32.69,32.7,32.63,32.67,10288.443872864227,29.8799,29.8891,29.8251,29.8616,10288.4439
2012-10-08 11:40:00,32.67,32.69,32.64,32.64,12125.665993018556,29.8616,29.8799,29.8342,29.8342,12125.666
2012-10-08 11:45:00,32.65,32.71,32.65,32.66,18188.49898952784,29.8434,29.8982,29.8434,29.8525,18188.499
2012-10-08 11:50:00,32.66,32.7,32.65,32.68,15800.110233327208,29.8525,29.8891,29.8434,29.8708,15800.1102
2012-10-08 11:55:00,32.67,32.68,32.62,32.64,8634.943964725335,29.8616,29.8708,29.8159,29.8342,8634.944
2012-10-08 12:00:00,32.63,32.66,32.61,32.64,14697.776961234613,29.8251,29.8525,29.8068,29.8342,14697.777
2012-10-08 12:05:00,32.62,32.65,32.61,32.62,10104.721660848796,29.8159,29.8434,29.8068,29.8159,10104.7217
2012-10-08 12:10:00,32.63,32.64,32.61,32.64,6430.277420540143,29.8251,29.8342,29.8068,29.8342,6430.2774
2012-10-08 12:15:00,32.65,32.66,32.6,32.64,39683.99779533345,29.8434,29.8525,29.7977,29.8342,39683.9978
2012-10-08 12:20:00,32.64,32.64,32.58,32.59,21311.77659379019,29.8342,29.8342,29.7794,29.7885,21311.7766
2012-10-08 12:25:00,32.58,32.61,32.57,32.58,24251.331986037112,29.7794,29.8068,29.7702,29.7794,24251.332
2012-10-08 12:30:00,32.58,32.61,32.56,32.56,27558.3318023149,29.7794,29.8068,29.7611,29.7611,27558.3318
2012-10-08 12:35:00,32.57,32.64,32.56,32.61,12676.832629064853,29.7702,29.8342,29.7611,29.8068,12676.8326
2012-10-08 12:40:00,32.62,32.63,32.6,32.61,10104.721660848796,29.8159,29.8251,29.7977,29.8068,10104.7217
2012-10-08 12:45:00,32.62,32.66,32.62,32.63,12493.11041704942,29.8159,29.8525,29.8159,29.8251,12493.1104
2012-10-08 12:50:00,32.64,32.64,32.61,32.62,18004.7767775124,29.8342,29.8342,29.8068,29.8159,18004.7768
2012-10-08 12:55:00,32.64,32.72,32.64,32.69,7716.332904648171,29.8342,29.9073,29.8342,29.8799,7716.3329
2012-10-08 13:00:00,32.69,32.69,32.65,32.65,4041.888664339519,29.8799,29.8799,29.8434,29.8434,4041.8887
2012-10-08 13:05:00,32.65,32.67,32.65,32.67,3490.7220282932203,29.8434,29.8616,29.8434,29.8616,3490.722
2012-10-08 13:10:00,32.69,32.69,32.64,32.66,9920.999448833363,29.8799,29.8799,29.8342,29.8525,9920.9994
2012-10-08 13:15:00,32.66,32.7,32.65,32.7,7348.888480617306,29.8525,29.8891,29.8434,29.8891,7348.8885
2012-10-08 13:20:00,32.71,32.71,32.66,32.66,3674.444240308653,29.8982,29.8982,29.8525,29.8525,3674.4442
2012-10-08 13:25:00,32.63,32.7,32.63,32.7,4409.333088370384,29.8251,29.8891,29.8251,29.8891,4409.3331
2012-10-08 13:30:00,32.66,32.71,32.64,32.7,11207.054932941392,29.8525,29.8982,29.8342,29.8891,11207.0549
2012-10-08 13:35:00,32.71,32.73,32.66,32.67,17269.88792945067,29.8982,29.9165,29.8525,29.8616,17269.8879
2012-10-08 13:40:00,32.69,32.69,32.65,32.67,18739.665625574133,29.8799,29.8799,29.8434,29.8616,18739.6656
2012-10-08 13:45:00,32.67,32.7,32.67,32.69,12125.665993018556,29.8616,29.8891,29.8616,29.8799,12125.666
2012-10-08 13:50:00,32.7,32.71,32.7,32.71,3306.999816277788,29.8891,29.8982,29.8891,29.8982,3306.9998
2012-10-08 13:55:00,32.71,32.75,32.7,32.72,50523.60830424398,29.8982,29.9348,29.8891,29.9073,50523.6083
2012-10-08 14:00:00,32.72,32.73,32.71,32.72,21495.498805805622,29.9073,29.9165,29.8982,29.9073,21495.4988
2012-10-08 14:05:00,32.72,32.72,32.67,32.67,18188.49898952784,29.9073,29.9073,29.8616,29.8616,18188.499
2012-10-08 14:10:00,32.68,32.69,32.65,32.69,6981.444056586441,29.8708,29.8799,29.8434,29.8799,6981.4441
2012-10-08 14:15:00,32.68,32.71,32.68,32.71,17086.165717435237,29.8708,29.8982,29.8708,29.8982,17086.1657
2012-10-08 14:20:00,32.73,32.8,32.72,32.8,12125.665993018556,29.9165,29.9805,29.9073,29.9805,12125.666
2012-10-08 14:25:00,32.81,32.82,32.76,32.77,42256.10876354951,29.9896,29.9987,29.9439,29.953,42256.1088
2012-10-08 14:30:00,32.76,32.77,32.73,32.73,11023.33272092596,29.9439,29.953,29.9165,29.9165,11023.3327
2012-10-08 14:35:00,32.73,32.73,32.72,32.72,22414.109865882783,29.9165,29.9165,29.9073,29.9073,22414.1099
2012-10-08 14:40:00,32.72,32.72,32.7,32.72,16351.276869373509,29.9073,29.9073,29.8891,29.9073,16351.2769
2012-10-08 14:45:00,32.72,32.73,32.71,32.73,7716.332904648171,29.9073,29.9165,29.8982,29.9165,7716.3329
2012-10-08 14:50:00,32.73,32.73,32.71,32.72,6246.55520852471,29.9165,29.9165,29.8982,29.9073,6246.5552
2012-10-08 14:55:00,32.72,32.77,32.71,32.77,10288.443872864227,29.9073,29.953,29.8982,29.953,10288.4439
2012-10-08 15:00:00,32.77,32.84,32.76,32.84,15800.110233327208,29.953,30.017,29.9439,30.017,15800.1102
2012-10-08 15:05:00,32.84,32.91,32.84,32.84,26088.55410619144,30.017,30.081,30.017,30.017,26088.5541
2012-10-08 15:10:00,32.84,32.85,32.84,32.84,10472.166084879662,30.017,30.0262,30.017,30.017,10472.1661
2012-10-08 15:15:00,32.84,32.86,32.8,32.8,22230.38765386735,30.017,30.0353,29.9805,29.9805,22230.3877
2012-10-08 15:20:00,32.81,32.82,32.74,32.75,31232.77604262355,29.9896,29.9987,29.9256,29.9348,31232.776
2012-10-08 15:25:00,32.75,32.76,32.7,32.71,31783.94267866985,29.9348,29.9439,29.8891,29.8982,31783.9427
2012-10-08 15:30:00,32.72,32.77,32.71,32.75,26639.720742237736,29.9073,29.953,29.8982,29.9348,26639.7207
2012-10-08 15:35:00,32.75,32.78,32.75,32.78,19290.832261620428,29.9348,29.9622,29.9348,29.9622,19290.8323
2012-10-08 15:40:00,32.78,32.78,32.7,32.71,41704.942127503215,29.9622,29.9622,29.8891,29.8982,41704.9421
2012-10-08 15:45:00,32.71,32.71,32.68,32.69,42807.27539959581,29.8982,29.8982,29.8708,29.8799,42807.2754
2012-10-08 15:50:00,32.69,32.72,32.69,32.7,70181.88498989528,29.8799,29.9073,29.8799,29.8891,70181.885
2012-10-08 15:55:00,32.7,32.72,32.68,32.69,137607.93679955907,29.8891,29.9073,29.8708,29.8799,137607.9368
2012-10-09 09:30:00,32.77,32.78,32.7,32.73,12493.11041704942,29.953,29.9622,29.8891,29.9165,12493.1104
2012-10-09 09:35:00,32.72,32.9,32.72,32.88,11390.777144956824,29.9073,30.0719,29.9073,30.0536,11390.7771
2012-10-09 09:40:00,32.88,32.93,32.83,32.92,7900.055116663604,30.0536,30.0993,30.0079,30.0902,7900.0551
2012-10-09 09:45:00,32.93,33.0,32.93,32.96,30681.609406577256,30.0993,30.1633,30.0993,30.1267,30681.6094
2012-10-09 09:50:00,32.97,33.01,32.94,32.96,19290.832261620428,30.1359,30.1724,30.1084,30.1267,19290.8323
2012-10-09 09:55:00,32.97,33.0,32.96,32.98,13595.443689142016,30.1359,30.1633,30.1267,30.145,13595.4437
2012-10-09 10:00:00,32.98,33.12,32.98,33.08,21128.05438177476,30.145,30.273,30.145,30.2364,21128.0544
2012-10-09 10:05:00,33.04,33.05,32.95,33.01,5879.110784493845,30.1998,30.209,30.1176,30.1724,5879.1108
2012-10-09 10:10:00,33.02,33.05,32.99,33.04,6797.721844571009,30.1816,30.209,30.1541,30.1998,6797.7218
2012-10-09 10:15:00,33.06,33.12,33.06,33.09,21495.498805805622,30.2181,30.273,30.2181,30.2455,21495.4988
2012-10-09 10:20:00,33.11,33.12,33.09,33.12,18372.221201543267,30.2638,30.273,30.2455,30.273,18372.2212
2012-10-09 10:25:00,33.12,33.12,33.08,33.09,19474.55447363586,30.273,30.273,30.2364,30.2455,19474.5545
2012-10-09 10:30:00,33.09,33.11,33.09,33.09,9737.27723681793,30.2455,30.2638,30.2455,30.2455,9737.2772
2012-10-09 10:35:00,33.09,33.09,32.98,33.09,26088.55410619144,30.2455,30.2455,30.145,30.2455,26088.5541
2012-10-09 10:40:00,33.03,33.07,33.0,33.07,18372.221201543267,30.1907,30.2273,30.1633,30.2273,18372.2212
2012-10-09 10:45:00,33.07,33.07,32.99,33.01,27007.1651662686,30.2273,30.2273,30.1541,30.1724,27007.1652
2012-10-09 10:50:00,33.0,33.01,32.93,32.94,35642.10913099394,30.1633,30.1724,30.0993,30.1084,35642.1091
2012-10-09 10:55:00,32.93,32.93,32.86,32.89,4041.888664339519,30.0993,30.0993,30.0353,30.0627,4041.8887
2012-10-09 11:00:00,32.88,32.88,32.82,32.82,4041.888664339519,30.0536,30.0536,29.9987,29.9987,4041.8887
2012-10-09 11:05:00,32.82,32.85,32.8,32.82,8083.777328679037,29.9987,30.0262,29.9805,29.9987,8083.7773
2012-10-09 11:10:00,32.81,32.82,32.79,32.82,5144.2219364321145,29.9896,29.9987,29.9713,29.9987,5144.2219
2012-10-09 11:15:00,32.8,32.8,32.75,32.79,6062.832996509278,29.9805,29.9805,29.9348,29.9713,6062.833
2012-10-09 11:20:00,32.78,32.86,32.77,32.84,10288.443872864227,29.9622,30.0353,29.953,30.017,10288.4439
2012-10-09 11:25:00,32.84,32.97,32.83,32.92,25904.831894176004,30.017,30.1359,30.0079,30.0902,25904.8319
2012-10-09 11:30:00,32.91,32.95,32.86,32.92,22965.27650192908,30.081,30.1176,30.0353,30.0902,22965.2765
2012-10-09 11:35:00,32.91,32.96,32.89,32.89,57137.60793679956,30.081,30.1267,30.0627,30.0627,57137.6079
2012-10-09 11:40:00,32.9,32.91,32.83,32.84,61730.66323718537,30.0719,30.081,30.0079,30.017,61730.6632
2012-10-09 11:45:00,32.83,32.91,32.79,32.9,126400.88186661768,30.0079,30.081,29.9713,30.0719,126400.8819
2012-10-09 11:50:00,32.91,32.91,32.84,32.85,24618.77641006797,30.081,30.081,30.017,30.0262,24618.7764
2012-10-09 11:55:00,32.84,32.84,32.79,32.84,4593.055300385817,30.017,30.017,29.9713,30.017,4593.0553
2012-10-09 12:00:00,32.86,32.86,32.82,32.83,5879.110784493845,30.0353,30.0353,29.9987,30.0079,5879.1108
2012-10-09 12:05:00,32.82,32.86,32.8,32.83,4409.333088370384,29.9987,30.0353,29.9805,30.0079,4409.3331
2012-10-09 12:10:00,32.83,32.88,32.83,32.87,11207.054932941392,30.0079,30.0536,30.0079,30.0445,11207.0549
2012-10-09 12:15:00,32.86,32.9,32.86,32.87,4225.610876354951,30.0353,30.0719,30.0353,30.0445,4225.6109
2012-10-09 12:20:00,32.86,32.88,32.86,32.86,11390.777144956824,30.0353,30.0536,30.0353,30.0353,11390.7771
2012-10-09 12:25:00,32.88,32.89,32.86,32.88,7165.1662686018735,30.0536,30.0627,30.0353,30.0536,7165.1663
2012-10-09 12:30:00,32.87,32.89,32.86,32.86,3306.999816277788,30.0445,30.0627,30.0353,30.0353,3306.9998
2012-10-09 12:35:00,32.85,32.88,32.85,32.88,3490.7220282932203,30.0262,30.0536,30.0262,30.0536,3490.722
2012-10-09 12:40:00,32.86,32.88,32.84,32.87,4593.055300385817,30.0353,30.0536,30.017,30.0445,4593.0553
2012-10-09 12:45:00,32.85,32.85,32.84,32.85,2388.3887562006244,30.0262,30.0262,30.017,30.0262,2388.3888
2012-10-09 12:50:00,32.83,32.83,32.82,32.82,1837.2221201543264,30.0079,30.0079,29.9987,29.9987,1837.2221
2012-10-09 12:55:00,32.78,32.8,32.78,32.78,4409.333088370384,29.9622,29.9805,29.9622,29.9622,4409.3331
2012-10-09 13:00:00,32.79,32.84,32.78,32.83,13595.443689142016,29.9713,30.017,29.9622,30.0079,13595.4437
2012-10-09 13:05:00,32.83,32.83,32.82,32.82,1837.2221201543264,30.0079,30.0079,29.9987,29.9987,1837.2221
2012-10-09 13:10:00,32.82,32.88,32.82,32.88,6246.55520852471,29.9987,30.0536,29.9987,30.0536,6246.5552
2012-10-09 13:15:00,32.89,32.89,32.88,32.89,918.6110600771632,30.0627,30.0627,30.0536,30.0627,918.6111
2012-10-09 13:20:00,32.89,32.9,32.87,32.9,6062.832996509278,30.0627,30.0719,30.0445,30.0719,6062.833
2012-10-09 13:25:00,32.9,32.91,32.87,32.88,13595.443689142016,30.0719,30.081,30.0445,30.0536,13595.4437
2012-10-09 13:30:00,32.88,32.92,32.88,32.92,5144.2219364321145,30.0536,30.0902,30.0536,30.0902,5144.2219
2012-10-09 13:35:00,32.92,32.96,32.92,32.95,6430.277420540143,30.0902,30.1267,30.0902,30.1176,6430.2774
2012-10-09 13:40:00,32.95,32.98,32.95,32.97,9186.110600771632,30.1176,30.145,30.1176,30.1359,9186.1106
2012-10-09 13:45:00,32.97,32.97,32.94,32.94,7716.332904648171,30.1359,30.1359,30.1084,30.1084,7716.3329
2012-10-09 13:50:00,32.94,32.98,32.94,32.96,7900.055116663604,30.1084,30.145,30.1084,30.1267,7900.0551
2012-10-09 13:55:00,32.97,32.97,32.92,32.92,6430.277420540143,30.1359,30.1359,30.0902,30.0902,6430.2774
2012-10-09 14:00:00,32.92,32.92,32.88,32.91,27190.887378284035,30.0902,30.0902,30.0536,30.081,27190.8874
2012-10-09 14:05:00,32.91,32.92,32.89,32.92,7348.888480617306,30.081,30.0902,30.0627,30.0902,7348.8885
2012-10-09 14:10:00,32.92,32.93,32.91,32.92,11390.777144956824,30.0902,30.0993,30.081,30.0902,11390.7771
2012-10-09 14:15:00,32.91,32.94,32.88,32.94,17086.165717435237,30.081,30.1084,30.0536,30.1084,17086.1657
2012-10-09 14:20:00,32.94,32.95,32.92,32.94,7165.1662686018735,30.1084,30.1176,30.0902,30.1084,7165.1663
2012-10-09 14:25:00,32.95,32.95,32.92,32.93,6613.999632555576,30.1176,30.1176,30.0902,30.0993,6613.9996
2012-10-09 14:30:00,32.93,32.93,32.88,32.9,8451.221752709902,30.0993,30.0993,30.0536,30.0719,8451.2218
2012-10-09 14:35:00,32.91,32.98,32.91,32.96,10839.610508910528,30.081,30.145,30.081,30.1267,10839.6105
2012-10-09 14:40:00,32.96,33.04,32.94,33.01,25537.38747014514,30.1267,30.1998,30.1084,30.1724,25537.3875
2012-10-09 14:45:00,33.01,33.04,33.01,33.04,7532.610692632739,30.1724,30.1998,30.1724,30.1998,7532.6107
2012-10-09 14:50:00,33.03,33.03,32.97,33.0,8451.221752709902,30.1907,30.1907,30.1359,30.1633,8451.2218
2012-10-09 14:55:00,33.0,33.03,32.99,33.03,16534.999081388938,30.1633,30.1907,30.1541,30.1907,16534.9991
2012-10-09 15:00:00,33.04,33.06,33.03,33.05,17821.05456549697,30.1998,30.2181,30.1907,30.209,17821.0546
2012-10-09 15:05:00,33.06,33.07,33.02,33.06,11207.054932941392,30.2181,30.2273,30.1816,30.2181,11207.0549
2012-10-09 15:10:00,33.07,33.09,33.03,33.04,20209.443321697592,30.2273,30.2455,30.1907,30.1998,20209.4433
2012-10-09 15:15:00,33.06,33.07,33.01,33.01,18004.7767775124,30.2181,30.2273,30.1724,30.1724,18004.7768
2012-10-09 15:20:00,33.03,33.03,32.98,33.0,16534.999081388938,30.1907,30.1907,30.145,30.1633,16534.9991
2012-10-09 15:25:00,33.01,33.01,32.99,33.0,13044.27705309572,30.1724,30.1724,30.1541,30.1633,13044.2771
2012-10-09 15:30:00,33.0,33.0,32.95,32.97,23883.887562006246,30.1633,30.1633,30.1176,30.1359,23883.8876
2012-10-09 15:35:00,32.98,32.98,32.95,32.96,22781.55428991365,30.145,30.145,30.1176,30.1267,22781.5543
2012-10-09 15:40:00,32.97,33.02,32.96,33.02,27374.609590299468,30.1359,30.1816,30.1267,30.1816,27374.6096
2012-10-09 15:45:00,33.01,33.02,32.98,33.0,37846.77567517913,30.1724,30.1816,30.145,30.1633,37846.7757
2012-10-09 15:50:00,33.0,33.0,32.98,32.98,42256.10876354951,30.1633,30.1633,30.145,30.145,42256.1088
2012-10-09 15:55:00,32.98,32.99,32.93,32.94,101230.9388205034,30.145,30.1541,30.0993,30.1084,101230.9388
2012-10-10 09:30:00,32.9,32.92,32.86,32.91,15432.665809296344,30.0719,30.0902,30.0353,30.081,15432.6658
2012-10-10 09:35:00,32.91,32.94,32.84,32.84,9369.832812787066,30.081,30.1084,30.017,30.017,9369.8328
2012-10-10 09:40:00,32.83,32.85,32.7,32.72,17086.165717435237,30.0079,30.0262,29.8891,29.9073,17086.1657
2012-10-10 09:45:00,32.71,32.88,32.71,32.88,13227.999265111152,29.8982,30.0536,29.8982,30.0536,13227.9993
2012-10-10 09:50:00,32.86,32.92,32.82,32.82,12309.388205033987,30.0353,30.0902,29.9987,29.9987,12309.3882
2012-10-10 09:55:00,32.8,32.88,32.73,32.88,15432.665809296344,29.9805,30.0536,29.9165,30.0536,15432.6658
2012-10-10 10:00:00,32.86,32.86,32.82,32.84,4041.888664339519,30.0353,30.0353,29.9987,30.017,4041.8887
2012-10-10 10:05:00,32.85,32.88,32.84,32.88,4593.055300385817,30.0262,30.0536,30.017,30.0536,4593.0553
2012-10-10 10:10:00,32.89,32.94,32.88,32.88,5879.110784493845,30.0627,30.1084,30.0536,30.0536,5879.1108
2012-10-10 10:15:00,32.89,32.89,32.84,32.87,9553.555024802496,30.0627,30.0627,30.017,30.0445,9553.555
2012-10-10 10:20:00,32.86,32.88,32.85,32.85,7348.888480617306,30.0353,30.0536,30.0262,30.0262,7348.8885
2012-10-10 10:25:00,32.86,32.89,32.85,32.87,14881.499173250046,30.0353,30.0627,30.0262,30.0445,14881.4992
2012-10-10 10:30:00,32.86,32.89,32.85,32.88,9920.999448833363,30.0353,30.0627,30.0262,30.0536,9920.9994
2012-10-10 10:35:00,32.86,32.87,32.82,32.83,8083.777328679037,30.0353,30.0445,29.9987,30.0079,8083.7773
2012-10-10 10:40:00,32.83,32.84,32.76,32.76,13044.27705309572,30.0079,30.017,29.9439,29.9439,13044.2771
2012-10-10 10:45:00,32.77,32.82,32.76,32.8,13044.27705309572,29.953,29.9987,29.9439,29.9805,13044.2771
2012-10-10 10:50:00,32.79,32.83,32.79,32.79,11758.22156898769,29.9713,30.0079,29.9713,29.9713,11758.2216
2012-10-10 10:55:00,32.78,32.82,32.78,32.8,6246.55520852471,29.9622,29.9987,29.9622,29.9805,6246.5552
2012-10-10 11:00:00,32.8,32.8,32.66,32.67,16351.276869373509,29.9805,29.9805,29.8525,29.8616,16351.2769
2012-10-10 11:05:00,32.68,32.73,32.66,32.73,7348.888480617306,29.8708,29.9165,29.8525,29.9165,7348.8885
2012-10-10 11:10:00,32.73,32.75,32.72,32.72,4593.055300385817,29.9165,29.9348,29.9073,29.9073,4593.0553
2012-10-10 11:15:00,32.71,32.73,32.69,32.7,4593.055300385817,29.8982,29.9165,29.8799,29.8891,4593.0553
2012-10-10 11:20:00,32.7,32.71,32.67,32.67,6430.277420540143,29.8891,29.8982,29.8616,29.8616,6430.2774
2012-10-10 11:25:00,32.69,32.7,32.65,32.68,12125.665993018556,29.8799,29.8891,29.8434,29.8708,12125.666
2012-10-10 11:30:00,32.67,32.68,32.64,32.65,9920.999448833363,29.8616,29.8708,29.8342,29.8434,9920.9994
2012-10-10 11:35:00,32.65,32.65,32.59,32.6,61914.3854492008,29.8434,29.8434,29.7885,29.7977,61914.3854
2012-10-10 11:40:00,32.59,32.67,32.59,32.67,9002.3883887562,29.7885,29.8616,29.7885,29.8616,9002.3884
2012-10-10 11:45:00,32.67,32.67,32.62,32.65,54565.4969685835,29.8616,29.8616,29.8159,29.8434,54565.497
2012-10-10 11:50:00,32.65,32.65,32.52,32.54,33804.88701083961,29.8434,29.8434,29.7245,29.7428,33804.887
2012-10-10 11:55:00,32.54,32.55,32.51,32.51,9369.832812787066,29.7428,29.752,29.7154,29.7154,9369.8328
2012-10-10 12:00:00,32.5,32.55,32.49,32.51,5695.388572478412,29.7063,29.752,29.6971,29.7154,5695.3886
2012-10-10 12:05:00,32.51,32.51,32.47,32.47,6613.999632555576,29.7154,29.7154,29.6788,29.6788,6613.9996
2012-10-10 12:10:00,32.47,32.49,32.45,32.46,16902.443505419804,29.6788,29.6971,29.6606,29.6697,16902.4435
2012-10-10 12:15:00,32.46,32.46,32.43,32.44,7716.332904648171,29.6697,29.6697,29.6423,29.6514,7716.3329
2012-10-10 12:20:00,32.43,32.48,32.38,32.47,19290.832261620428,29.6423,29.688,29.5966,29.6788,19290.8323
2012-10-10 12:25:00,32.45,32.47,32.45,32.47,2020.9443321697595,29.6606,29.6788,29.6606,29.6788,2020.9443
2012-10-10 12:30:00,32.47,32.47,32.43,32.44,3306.999816277788,29.6788,29.6788,29.6423,29.6514,3306.9998
2012-10-10 12:35:00,32.43,32.44,32.39,32.42,14697.776961234613,29.6423,29.6514,29.6057,29.6331,14697.777
2012-10-10 12:40:00,32.41,32.42,32.39,32.39,17821.05456549697,29.624,29.6331,29.6057,29.6057,17821.0546
2012-10-10 12:45:00,32.38,32.38,32.32,32.32,12676.832629064853,29.5966,29.5966,29.5417,29.5417,12676.8326
2012-10-10 12:50:00,32.33,32.37,32.33,32.33,11941.943781003123,29.5509,29.5874,29.5509,29.5509,11941.9438
2012-10-10 12:55:00,32.33,32.33,32.29,32.3,19290.832261620428,29.5509,29.5509,29.5143,29.5234,19290.8323
2012-10-10 13:00:00,32.31,32.32,32.29,32.31,10655.888296895097,29.5326,29.5417,29.5143,29.5326,10655.8883
2012-10-10 13:05:00,32.32,32.33,32.3,32.33,10655.888296895097,29.5417,29.5509,29.5234,29.5509,10655.8883
2012-10-10 13:10:00,32.32,32.37,32.32,32.34,7900.055116663604,29.5417,29.5874,29.5417,29.56,7900.0551
2012-10-10 13:15:00,32.35,32.4,32.33,32.36,18004.7767775124,29.5692,29.6149,29.5509,29.5783,18004.7768
2012-10-10 13:20:00,32.35,32.42,32.35,32.42,5327.944148447547,29.5692,29.6331,29.5692,29.6331,5327.9441
2012-10-10 13:25:00,32.41,32.43,32.4,32.42,6246.55520852471,29.624,29.6423,29.6149,29.6331,6246.5552
2012-10-10 13:30:00,32.41,32.42,32.4,32.41,9186.110600771632,29.624,29.6331,29.6149,29.624,9186.1106
2012-10-10 13:35:00,32.41,32.52,32.41,32.52,13044.27705309572,29.624,29.7245,29.624,29.7245,13044.2771
2012-10-10 13:40:00,32.53,32.54,32.48,32.53,19474.55447363586,29.7337,29.7428,29.688,29.7337,19474.5545
2012-10-10 13:45:00,32.54,32.58,32.52,32.58,9737.27723681793,29.7428,29.7794,29.7245,29.7794,9737.2772
2012-10-10 13:50:00,32.58,32.58,32.54,32.54,9002.3883887562,29.7794,29.7794,29.7428,29.7428,9002.3884
2012-10-10 13:55:00,32.52,32.54,32.49,32.54,10839.610508910528,29.7245,29.7428,29.6971,29.7428,10839.6105
2012-10-10 14:00:00,32.54,32.62,32.54,32.59,12125.665993018556,29.7428,29.8159,29.7428,29.7885,12125.666
2012-10-10 14:05:00,32.59,32.61,32.59,32.61,8634.943964725335,29.7885,29.8068,29.7885,29.8068,8634.944
2012-10-10 14:10:00,32.61,32.62,32.57,32.6,11390.777144956824,29.8068,29.8159,29.7702,29.7977,11390.7771
2012-10-10 14:15:00,32.6,32.61,32.57,32.59,11574.499356972256,29.7977,29.8068,29.7702,29.7885,11574.4994
2012-10-10 14:20:00,32.58,32.58,32.51,32.52,13411.721477126584,29.7794,29.7794,29.7154,29.7245,13411.7215
2012-10-10 14:25:00,32.52,32.53,32.5,32.52,5879.110784493845,29.7245,29.7337,29.7063,29.7245,5879.1108
2012-10-10 14:30:00,32.51,32.56,32.51,32.56,15800.110233327208,29.7154,29.7611,29.7154,29.7611,15800.1102
2012-10-10 14:35:00,32.55,32.55,32.53,32.54,24802.49862208341,29.752,29.752,29.7337,29.7428,24802.4986
2012-10-10 14:40:00,32.54,32.54,32.51,32.53,9553.555024802496,29.7428,29.7428,29.7154,29.7337,9553.555
2012-10-10 14:45:00,32.54,32.54,32.47,32.49,12676.832629064853,29.7428,29.7428,29.6788,29.6971,12676.8326
2012-10-10 14:50:00,32.52,32.54,32.5,32.52,11023.33272092596,29.7245,29.7428,29.7063,29.7245,11023.3327
2012-10-10 14:55:00,32.52,32.52,32.49,32.51,18923.38783758957,29.7245,29.7245,29.6971,29.7154,18923.3878
2012-10-10 15:00:00,32.51,32.52,32.48,32.49,18923.38783758957,29.7154,29.7245,29.688,29.6971,18923.3878
2012-10-10 15:05:00,32.49,32.52,32.49,32.51,13595.443689142016,29.6971,29.7245,29.6971,29.7154,13595.4437
2012-10-10 15:10:00,32.52,32.57,32.52,32.57,20209.443321697592,29.7245,29.7702,29.7245,29.7702,20209.4433
2012-10-10 15:15:00,32.56,32.56,32.48,32.51,22230.38765386735,29.7611,29.7611,29.688,29.7154,22230.3877
2012-10-10 15:20:00,32.51,32.51,32.47,32.48,17453.610141466103,29.7154,29.7154,29.6788,29.688,17453.6101
2012-10-10 15:25:00,32.48,32.53,32.48,32.52,24618.77641006797,29.688,29.7337,29.688,29.7245,24618.7764
2012-10-10 15:30:00,32.51,32.51,32.48,32.49,26455.998530222303,29.7154,29.7154,29.688,29.6971,26455.9985
2012-10-10 15:35:00,32.49,32.51,32.48,32.51,29762.99834650009,29.6971,29.7154,29.688,29.7154,29762.9983
2012-10-10 15:40:00,32.51,32.51,32.48,32.49,58974.83005695389,29.7154,29.7154,29.688,29.6971,58974.8301
2012-10-10 15:45:00,32.49,32.49,32.46,32.48,31600.220466654417,29.6971,29.6971,29.6697,29.688,31600.2205
2012-10-10 15:50:00,32.48,32.49,32.43,32.48,38030.49788719456,29.688,29.6971,29.6423,29.688,38030.4979
2012-10-10 15:55:00,32.48,32.51,32.46,32.49,60995.774389123646,29.688,29.7154,29.6697,29.6971,60995.7744
2012-10-11 09:30:00,32.77,32.77,32.75,32.77,30681.609406577256,29.953,29.953,29.9348,29.953,30681.6094
2012-10-11 09:35:00,32.78,32.82,32.67,32.67,53830.60812052177,29.9622,29.9987,29.8616,29.8616,53830.6081
2012-10-11 09:40:00,32.68,32.68,32.58,32.59,11207.054932941392,29.8708,29.8708,29.7794,29.7885,11207.0549
2012-10-11 09:45:00,32.63,32.65,32.6,32.6,5327.944148447547,29.8251,29.8434,29.7977,29.7977,5327.9441
2012-10-11 09:50:00,32.61,32.66,32.61,32.66,8634.943964725335,29.8068,29.8525,29.8068,29.8525,8634.944
2012-10-11 09:55:00,32.66,32.83,32.65,32.83,65772.55190152489,29.8525,30.0079,29.8434,30.0079,65772.5519
2012-10-11 10:00:00,32.83,32.88,32.82,32.84,12860.554841080286,30.0079,30.0536,29.9987,30.017,12860.5548
2012-10-11 10:05:00,32.85,32.85,32.8,32.83,16902.443505419804,30.0262,30.0262,29.9805,30.0079,16902.4435
2012-10-11 10:10:00,32.83,32.85,32.8,32.84,11390.777144956824,30.0079,30.0262,29.9805,30.017,11390.7771
2012-10-11 10:15:00,32.84,32.96,32.84,32.95,28660.66507440749,30.017,30.1267,30.017,30.1176,28660.6651
2012-10-11 10:20:00,32.95,33.0,32.95,32.98,15983.83244534264,30.1176,30.1633,30.1176,30.145,15983.8324
2012-10-11 10:25:00,32.99,33.0,32.97,32.98,6430.277420540143,30.1541,30.1633,30.1359,30.145,6430.2774
2012-10-11 10:30:00,32.98,33.08,32.98,33.07,22781.55428991365,30.145,30.2364,30.145,30.2273,22781.5543
2012-10-11 10:35:00,33.09,33.16,33.09,33.12,56953.88572478412,30.2455,30.3095,30.2455,30.273,56953.8857
2012-10-11 10:40:00,33.13,33.2,33.12,33.19,40970.05327944148,30.2821,30.3461,30.273,30.3369,40970.0533
2012-10-11 10:45:00,33.19,33.19,33.09,33.13,17269.88792945067,30.3369,30.3369,30.2455,30.2821,17269.8879
2012-10-11 10:50:00,33.12,33.21,33.12,33.14,44644.49751975013,30.273,30.3552,30.273,30.2912,44644.4975
2012-10-11 10:55:00,33.15,33.19,33.15,33.19,5327.944148447547,30.3004,30.3369,30.3004,30.3369,5327.9441
2012-10-11 11:00:00,33.19,33.23,33.18,33.21,12309.388205033987,30.3369,30.3735,30.3278,30.3552,12309.3882
2012-10-11 11:05:00,33.21,33.21,33.14,33.14,9186.110600771632,30.3552,30.3552,30.2912,30.2912,9186.1106
2012-10-11 11:10:00,33.14,33.16,33.13,33.16,12676.832629064853,30.2912,30.3095,30.2821,30.3095,12676.8326
2012-10-11 11:15:00,33.16,33.18,33.13,33.13,27374.609590299468,30.3095,30.3278,30.2821,30.2821,27374.6096
2012-10-11 11:20:00,33.14,33.17,33.14,33.16,11207.054932941392,30.2912,30.3187,30.2912,30.3095,11207.0549
2012-10-11 11:25:00,33.16,33.2,33.16,33.19,18923.38783758957,30.3095,30.3461,30.3095,30.3369,18923.3878
2012-10-11 11:30:00,33.19,33.25,33.19,33.23,17821.05456549697,30.3369,30.3918,30.3369,30.3735,17821.0546
2012-10-11 11:35:00,33.23,33.25,33.23,33.23,24435.054198052545,30.3735,30.3918,30.3735,30.3735,24435.0542
2012-10-11 11:40:00,33.22,33.31,33.21,33.26,69630.71835384898,30.3644,30.4466,30.3552,30.4009,69630.7184
2012-10-11 11:45:00,33.26,33.27,33.18,33.19,107477.49402902812,30.4009,30.4101,30.3278,30.3369,107477.494
2012-10-11 11:50:00,33.2,33.21,33.17,33.19,36560.7201910711,30.3461,30.3552,30.3187,30.3369,36560.7202
2012-10-11 11:55:00,33.19,33.21,33.19,33.21,16351.276869373509,30.3369,30.3552,30.3369,30.3552,16351.2769
2012-10-11 12:00:00,33.21,33.21,33.16,33.18,16902.443505419804,30.3552,30.3552,30.3095,30.3278,16902.4435
2012-10-11 12:05:00,33.18,33.23,33.18,33.22,5144.2219364321145,30.3278,30.3735,30.3278,30.3644,5144.2219
2012-10-11 12:10:00,33.22,33.23,33.21,33.21,20393.165533713025,30.3644,30.3735,30.3552,30.3552,20393.1655
2012-10-11 12:15:00,33.21,33.25,33.21,33.25,11390.777144956824,30.3552,30.3918,30.3552,30.3918,11390.7771
2012-10-11 12:20:00,33.23,33.23,33.21,33.21,5879.110784493845,30.3735,30.3735,30.3552,30.3552,5879.1108
2012-10-11 12:25:00,33.21,33.23,33.2,33.23,5511.666360462979,30.3552,30.3735,30.3461,30.3735,5511.6664
2012-10-11 12:30:00,33.23,33.23,33.21,33.23,13595.443689142016,30.3735,30.3735,30.3552,30.3735,13595.4437
2012-10-11 12:35:00,33.23,33.24,33.22,33.24,9002.3883887562,30.3735,30.3826,30.3644,30.3826,9002.3884
2012-10-11 12:40:00,33.24,33.24,33.22,33.23,17086.165717435237,30.3826,30.3826,30.3644,30.3735,17086.1657
2012-10-11 12:45:00,33.22,33.25,33.22,33.25,20025.72110968216,30.3644,30.3918,30.3644,30.3918,20025.7211
2012-10-11 12:50:00,33.28,33.29,33.27,33.28,10288.443872864227,30.4192,30.4283,30.4101,30.4192,10288.4439
2012-10-11 12:55:00,33.27,33.28,33.26,33.27,13779.16590115745,30.4101,30.4192,30.4009,30.4101,13779.1659
2012-10-11 13:00:00,33.28,33.3,33.26,33.29,15616.388021311775,30.4192,30.4375,30.4009,30.4283,15616.388
2012-10-11 13:05:00,33.29,33.29,33.28,33.29,8267.499540694469,30.4283,30.4283,30.4192,30.4283,8267.4995
2012-10-11 13:10:00,33.28,33.29,33.25,33.25,17453.610141466103,30.4192,30.4283,30.3918,30.3918,17453.6101
2012-10-11 13:15:00,33.24,33.25,33.23,33.23,8818.666176740768,30.3826,30.3918,30.3735,30.3735,8818.6662
2012-10-11 13:20:00,33.23,33.23,33.19,33.2,9920.999448833363,30.3735,30.3735,30.3369,30.3461,9920.9994
2012-10-11 13:25:00,33.2,33.25,33.2,33.23,7716.332904648171,30.3461,30.3918,30.3461,30.3735,7716.3329
2012-10-11 13:30:00,33.25,33.25,33.2,33.21,13962.88811317288,30.3918,30.3918,30.3461,30.3552,13962.8881
2012-10-11 13:35:00,33.22,33.23,33.18,33.19,14330.332537203749,30.3644,30.3735,30.3278,30.3369,14330.3325
2012-10-11 13:40:00,33.19,33.19,33.1,33.12,17637.332353481535,30.3369,30.3369,30.2547,30.273,17637.3324
2012-10-11 13:45:00,33.12,33.2,33.11,33.18,15065.22138526548,30.273,30.3461,30.2638,30.3278,15065.2214
2012-10-11 13:50:00,33.18,33.18,33.1,33.16,27374.609590299468,30.3278,30.3278,30.2547,30.3095,27374.6096
2012-10-11 13:55:00,33.16,33.2,33.15,33.18,60260.88554106192,30.3095,30.3461,30.3004,30.3278,60260.8855
2012-10-11 14:00:00,33.18,33.2,33.16,33.2,6246.55520852471,30.3278,30.3461,30.3095,30.3461,6246.5552
2012-10-11 14:05:00,33.21,33.21,33.19,33.2,6797.721844571009,30.3552,30.3552,30.3369,30.3461,6797.7218
2012-10-11 14:10:00,33.19,33.25,33.19,33.22,28476.94286239206,30.3369,30.3918,30.3369,30.3644,28476.9429
2012-10-11 14:15:00,33.22,33.29,33.21,33.29,23516.44313797538,30.3644,30.4283,30.3552,30.4283,23516.4431
2012-10-11 14:20:00,33.29,33.33,33.24,33.33,26823.44295425317,30.4283,30.4649,30.3826,30.4649,26823.443
2012-10-11 14:25:00,33.32,33.4,33.32,33.35,22965.27650192908,30.4558,30.5289,30.4558,30.4832,22965.2765
2012-10-11 14:30:00,33.35,33.36,33.32,33.34,15248.943597280911,30.4832,30.4923,30.4558,30.474,15248.9436
2012-10-11 14:35:00,33.34,33.34,33.25,33.25,36928.16461510197,30.474,30.474,30.3918,30.3918,36928.1646
2012-10-11 14:40:00,33.25,33.25,33.18,33.18,17637.332353481535,30.3918,30.3918,30.3278,30.3278,17637.3324
2012-10-11 14:45:00,33.18,33.18,33.08,33.13,21495.498805805622,30.3278,30.3278,30.2364,30.2821,21495.4988
2012-10-11 14:50:00,33.13,33.18,33.13,33.16,18739.665625574133,30.2821,30.3278,30.2821,30.3095,18739.6656
2012-10-11 14:55:00,33.16,33.18,33.16,33.17,8083.777328679037,30.3095,30.3278,30.3095,30.3187,8083.7773
2012-10-11 15:00:00,33.17,33.2,33.16,33.2,14514.05474921918,30.3187,30.3461,30.3095,30.3461,14514.0547
2012-10-11 15:05:00,33.2,33.21,33.19,33.2,15248.943597280911,30.3461,30.3552,30.3369,30.3461,15248.9436
2012-10-11 15:10:00,33.2,33.23,33.2,33.22,18923.38783758957,30.3461,30.3735,30.3461,30.3644,18923.3878
2012-10-11 15:15:00,33.22,33.26,33.21,33.24,25721.10968216057,30.3644,30.4009,30.3552,30.3826,25721.1097
2012-10-11 15:20:00,33.23,33.26,33.22,33.25,27558.3318023149,30.3735,30.4009,30.3644,30.3918,27558.3318
2012-10-11 15:25:00,33.25,33.29,33.23,33.29,26455.998530222303,30.3918,30.4283,30.3735,30.4283,26455.9985
2012-10-11 15:30:00,33.29,33.31,33.22,33.23,35825.83134300937,30.4283,30.4466,30.3644,30.3735,35825.8313
2012-10-11 15:35:00,33.22,33.24,33.16,33.16,36376.99797905567,30.3644,30.3826,30.3095,30.3095,36376.998
2012-10-11 15:40:00,33.17,33.18,33.15,33.15,37663.0534631637,30.3187,30.3278,30.3004,30.3004,37663.0535
2012-10-11 15:45:00,33.16,33.16,33.12,33.15,43909.60867168841,30.3095,30.3095,30.273,30.3004,43909.6087
2012-10-11 15:50:00,33.15,33.18,33.14,33.17,45563.1085798273,30.3004,30.3278,30.2912,30.3187,45563.1086
2012-10-11 15:55:00,33.17,33.18,33.12,33.12,77530.77347051258,30.3187,30.3278,30.273,30.273,77530.7735
2012-10-12 09:30:00,33.13,33.2,33.09,33.13,15800.110233327208,30.2821,30.3461,30.2455,30.2821,15800.1102
2012-10-12 09:35:00,33.12,33.34,33.12,33.3,10839.610508910528,30.273,30.474,30.273,30.4375,10839.6105
2012-10-12 09:40:00,33.32,33.32,33.04,33.06,10655.888296895097,30.4558,30.4558,30.1998,30.2181,10655.8883
2012-10-12 09:45:00,33.04,33.08,32.97,33.06,13595.443689142016,30.1998,30.2364,30.1359,30.2181,13595.4437
2012-10-12 09:50:00,33.08,33.08,33.02,33.06,15800.110233327208,30.2364,30.2364,30.1816,30.2181,15800.1102
2012-10-12 09:55:00,33.08,33.16,33.08,33.12,7165.1662686018735,30.2364,30.3095,30.2364,30.273,7165.1663
2012-10-12 10:00:00,33.14,33.2,33.08,33.08,11574.499356972256,30.2912,30.3461,30.2364,30.2364,11574.4994
2012-10-12 10:05:00,33.1,33.1,33.0,33.03,15616.388021311775,30.2547,30.2547,30.1633,30.1907,15616.388
2012-10-12 10:10:00,33.02,33.06,32.98,33.03,18739.665625574133,30.1816,30.2181,30.145,30.1907,18739.6656
2012-10-12 10:15:00,33.03,33.03,32.97,32.98,14697.776961234613,30.1907,30.1907,30.1359,30.145,14697.777
2012-10-12 10:20:00,32.98,32.98,32.86,32.88,9737.27723681793,30.145,30.145,30.0353,30.0536,9737.2772
2012-10-12 10:25:00,32.86,32.9,32.83,32.88,9920.999448833363,30.0353,30.0719,30.0079,30.0536,9920.9994
2012-10-12 10:30:00,32.91,32.91,32.82,32.85,6981.444056586441,30.081,30.081,29.9987,30.0262,6981.4441
2012-10-12 10:35:00,32.84,32.88,32.81,32.86,8818.666176740768,30.017,30.0536,29.9896,30.0353,8818.6662
2012-10-12 10:40:00,32.87,32.9,32.84,32.84,6246.55520852471,30.0445,30.0719,30.017,30.017,6246.5552
2012-10-12 10:45:00,32.84,32.85,32.78,32.8,11390.777144956824,30.017,30.0262,29.9622,29.9805,11390.7771
2012-10-12 10:50:00,32.8,32.83,32.77,32.83,5144.2219364321145,29.9805,30.0079,29.953,30.0079,5144.2219
2012-10-12 10:55:00,32.83,32.9,32.8,32.88,7900.055116663604,30.0079,30.0719,29.9805,30.0536,7900.0551
2012-10-12 11:00:00,32.86,32.89,32.86,32.88,8634.943964725335,30.0353,30.0627,30.0353,30.0536,8634.944
2012-10-12 11:05:00,32.88,32.94,32.88,32.93,8451.221752709902,30.0536,30.1084,30.0536,30.0993,8451.2218
2012-10-12 11:10:00,32.92,32.92,32.83,32.85,10288.443872864227,30.0902,30.0902,30.0079,30.0262,10288.4439
2012-10-12 11:15:00,32.84,32.85,32.79,32.8,17453.610141466103,30.017,30.0262,29.9713,29.9805,17453.6101
2012-10-12 11:20:00,32.82,32.85,32.82,32.82,6613.999632555576,29.9987,30.0262,29.9987,29.9987,6613.9996
2012-10-12 11:25:00,32.82,32.84,32.8,32.8,6062.832996509278,29.9987,30.017,29.9805,29.9805,6062.833
2012-10-12 11:30:00,32.8,32.8,32.71,32.73,8818.666176740768,29.9805,29.9805,29.8982,29.9165,8818.6662
2012-10-12 11:35:00,32.72,32.74,32.7,32.72,7716.332904648171,29.9073,29.9256,29.8891,29.9073,7716.3329
2012-10-12 11:40:00,32.73,32.75,32.66,32.7,9920.999448833363,29.9165,29.9348,29.8525,29.8891,9920.9994
2012-10-12 11:45:00,32.7,32.71,32.67,32.68,6246.55520852471,29.8891,29.8982,29.8616,29.8708,6246.5552
2012-10-12 11:50:00,32.67,32.7,32.66,32.69,8451.221752709902,29.8616,29.8891,29.8525,29.8799,8451.2218
2012-10-12 11:55:00,32.69,32.69,32.64,32.69,9553.555024802496,29.8799,29.8799,29.8342,29.8799,9553.555
2012-10-12 12:00:00,32.66,32.7,32.65,32.67,8451.221752709902,29.8525,29.8891,29.8434,29.8616,8451.2218
2012-10-12 12:05:00,32.66,32.72,32.64,32.71,6613.999632555576,29.8525,29.9073,29.8342,29.8982,6613.9996
2012-10-12 12:10:00,32.71,32.73,32.66,32.68,8267.499540694469,29.8982,29.9165,29.8525,29.8708,8267.4995
2012-10-12 12:15:00,32.69,32.72,32.69,32.7,6613.999632555576,29.8799,29.9073,29.8799,29.8891,6613.9996
2012-10-12 12:20:00,32.69,32.71,32.66,32.67,5695.388572478412,29.8799,29.8982,29.8525,29.8616,5695.3886
2012-10-12 12:25:00,32.66,32.68,32.66,32.66,5327.944148447547,29.8525,29.8708,29.8525,29.8525,5327.9441
2012-10-12 12:30:00,32.66,32.7,32.65,32.7,10839.610508910528,29.8525,29.8891,29.8434,29.8891,10839.6105
2012-10-12 12:35:00,32.69,32.7,32.68,32.69,6981.444056586441,29.8799,29.8891,29.8708,29.8799,6981.4441
2012-10-12 12:40:00,32.69,32.71,32.68,32.71,9002.3883887562,29.8799,29.8982,29.8708,29.8982,9002.3884
2012-10-12 12:45:00,32.7,32.7,32.68,32.69,17086.165717435237,29.8891,29.8891,29.8708,29.8799,17086.1657
2012-10-12 12:50:00,32.69,32.69,32.67,32.68,39316.55337130259,29.8799,29.8799,29.8616,29.8708,39316.5534
2012-10-12 12:55:00,32.68,32.74,32.66,32.74,18923.38783758957,29.8708,29.9256,29.8525,29.9256,18923.3878
2012-10-12 13:00:00,32.73,32.73,32.72,32.72,6797.721844571009,29.9165,29.9165,29.9073,29.9073,6797.7218
2012-10-12 13:05:00,32.73,32.77,32.72,32.77,17269.88792945067,29.9165,29.953,29.9073,29.953,17269.8879
2012-10-12 13:10:00,32.77,32.79,32.76,32.79,33253.72037479331,29.953,29.9713,29.9439,29.9713,33253.7204
2012-10-12 13:15:00,32.8,32.83,32.79,32.79,23700.165349990813,29.9805,30.0079,29.9713,29.9713,23700.1653
2012-10-12 13:20:00,32.79,32.8,32.79,32.79,12676.832629064853,29.9713,29.9805,29.9713,29.9713,12676.8326
2012-10-12 13:25:00,32.8,32.8,32.79,32.8,4593.055300385817,29.9805,29.9805,29.9713,29.9805,4593.0553
2012-10-12 13:30:00,32.8,32.83,32.8,32.82,8634.943964725335,29.9805,30.0079,29.9805,29.9987,8634.944
2012-10-12 13:35:00,32.83,32.83,32.76,32.82,12309.388205033987,30.0079,30.0079,29.9439,29.9987,12309.3882
2012-10-12 13:40:00,32.82,32.82,32.78,32.78,9737.27723681793,29.9987,29.9987,29.9622,29.9622,9737.2772
2012-10-12 13:45:00,32.79,32.83,32.77,32.83,10104.721660848796,29.9713,30.0079,29.953,30.0079,10104.7217
2012-10-12 13:50:00,32.83,32.83,32.78,32.78,9186.110600771632,30.0079,30.0079,29.9622,29.9622,9186.1106
2012-10-12 13:55:00,32.78,32.84,32.78,32.82,8083.777328679037,29.9622,30.017,29.9622,29.9987,8083.7773
2012-10-12 14:00:00,32.83,32.83,32.79,32.82,10472.166084879662,30.0079,30.0079,29.9713,29.9987,10472.1661
2012-10-12 14:05:00,32.82,32.82,32.78,32.82,9369.832812787066,29.9987,29.9987,29.9622,29.9987,9369.8328
2012-10-12 14:10:00,32.82,32.82,32.8,32.82,6062.832996509278,29.9987,29.9987,29.9805,29.9987,6062.833
2012-10-12 14:15:00,32.82,32.83,32.8,32.81,6613.999632555576,29.9987,30.0079,29.9805,29.9896,6613.9996
2012-10-12 14:20:00,32.8,32.85,32.8,32.81,11758.22156898769,29.9805,30.0262,29.9805,29.9896,11758.2216
2012-10-12 14:25:00,32.82,32.85,32.81,32.85,8818.666176740768,29.9987,30.0262,29.9896,30.0262,8818.6662
2012-10-12 14:30:00,32.85,32.86,32.83,32.86,37111.8868271174,30.0262,30.0353,30.0079,30.0353,37111.8868
2012-10-12 14:35:00,32.85,32.86,32.84,32.85,11390.777144956824,30.0262,30.0353,30.017,30.0262,11390.7771
2012-10-12 14:40:00,32.85,32.85,32.8,32.8,14330.332537203749,30.0262,30.0262,29.9805,29.9805,14330.3325
2012-10-12 14:45:00,32.8,32.83,32.78,32.83,12309.388205033987,29.9805,30.0079,29.9622,30.0079,12309.3882
2012-10-12 14:50:00,32.83,32.88,32.83,32.83,13044.27705309572,30.0079,30.0536,30.0079,30.0079,13044.2771
2012-10-12 14:55:00,32.82,32.84,32.82,32.82,9737.27723681793,29.9987,30.017,29.9987,29.9987,9737.2772
2012-10-12 15:00:00,32.82,32.83,32.78,32.79,11574.499356972256,29.9987,30.0079,29.9622,29.9713,11574.4994
2012-10-12 15:05:00,32.79,32.83,32.78,32.83,15800.110233327208,29.9713,30.0079,29.9622,30.0079,15800.1102
2012-10-12 15:10:00,32.83,32.86,32.82,32.84,17269.88792945067,30.0079,30.0353,29.9987,30.017,17269.8879
2012-10-12 15:15:00,32.85,32.86,32.83,32.85,11207.054932941392,30.0262,30.0353,30.0079,30.0262,11207.0549
2012-10-12 15:20:00,32.84,32.87,32.83,32.83,18188.49898952784,30.017,30.0445,30.0079,30.0079,18188.499
2012-10-12 15:25:00,32.81,32.84,32.81,32.82,11023.33272092596,29.9896,30.017,29.9896,29.9987,11023.3327
2012-10-12 15:30:00,32.82,32.84,32.79,32.83,17453.610141466103,29.9987,30.017,29.9713,30.0079,17453.6101
2012-10-12 15:35:00,32.82,32.83,32.79,32.82,18188.49898952784,29.9987,30.0079,29.9713,29.9987,18188.499
2012-10-12 15:40:00,32.82,32.84,32.8,32.84,19290.832261620428,29.9987,30.017,29.9805,30.017,19290.8323
2012-10-12 15:45:00,32.84,32.86,32.79,32.79,48870.10839610509,30.017,30.0353,29.9713,29.9713,48870.1084
2012-10-12 15:50:00,32.79,32.84,32.79,32.82,28109.498438361195,29.9713,30.017,29.9713,29.9987,28109.4984
2012-10-12 15:55:00,32.83,32.86,32.82,32.85,62465.5520852471,30.0079,30.0353,29.9987,30.0262,62465.5521
2012-10-15 09:30:00,32.77,33.11,32.67,33.01,57137.60793679956,29.953,30.2638,29.8616,30.1724,57137.6079
2012-10-15 09:35:00,33.03,33.03,32.78,32.81,9920.999448833363,30.1907,30.1907,29.9622,29.9896,9920.9994
2012-10-15 09:40:00,32.85,32.97,32.83,32.9,12125.665993018556,30.0262,30.1359,30.0079,30.0719,12125.666
2012-10-15 09:45:00,32.89,32.9,32.67,32.67,15616.388021311775,30.0627,30.0719,29.8616,29.8616,15616.388
2012-10-15 09:50:00,32.68,32.7,32.57,32.61,11941.943781003123,29.8708,29.8891,29.7702,29.8068,11941.9438
2012-10-15 09:55:00,32.58,32.63,32.5,32.54,14697.776961234613,29.7794,29.8251,29.7063,29.7428,14697.777
2012-10-15 10:00:00,32.54,32.7,32.49,32.66,22781.55428991365,29.7428,29.8891,29.6971,29.8525,22781.5543
2012-10-15 10:05:00,32.65,32.72,32.59,32.72,16351.276869373509,29.8434,29.9073,29.7885,29.9073,16351.2769
2012-10-15 10:10:00,32.71,32.71,32.58,32.59,23883.887562006246,29.8982,29.8982,29.7794,29.7885,23883.8876
2012-10-15 10:15:00,32.58,32.59,32.44,32.45,22597.832077898216,29.7794,29.7885,29.6514,29.6606,22597.8321
2012-10-15 10:20:00,32.45,32.58,32.42,32.55,52911.997060444606,29.6606,29.7794,29.6331,29.752,52911.9971
2012-10-15 10:25:00,32.57,32.61,32.52,32.52,27558.3318023149,29.7702,29.8068,29.7245,29.7245,27558.3318
2012-10-15 10:30:00,32.5,32.51,32.37,32.39,23148.998713944515,29.7063,29.7154,29.5874,29.6057,23148.9987
2012-10-15 10:35:00,32.37,32.4,32.33,32.36,46114.2752158736,29.5874,29.6149,29.5509,29.5783,46114.2752
2012-10-15 10:40:00,32.35,32.43,32.34,32.4,63016.7187212934,29.5692,29.6423,29.56,29.6149,63016.7187
2012-10-15 10:45:00,32.4,32.4,32.34,32.35,30497.887194561823,29.6149,29.6149,29.56,29.5692,30497.8872
2012-10-15 10:50:00,32.36,32.37,32.33,32.34,20576.88774572845,29.5783,29.5874,29.5509,29.56,20576.8877
2012-10-15 10:55:00,32.34,32.43,32.34,32.41,10839.610508910528,29.56,29.6423,29.56,29.624,10839.6105
2012-10-15 11:00:00,32.41,32.41,32.34,32.34,5327.944148447547,29.624,29.624,29.56,29.56,5327.9441
2012-10-15 11:05:00,32.34,32.52,32.34,32.51,9920.999448833363,29.56,29.7245,29.56,29.7154,9920.9994
2012-10-15 11:10:00,32.5,32.54,32.5,32.54,7348.888480617306,29.7063,29.7428,29.7063,29.7428,7348.8885
2012-10-15 11:15:00,32.53,32.53,32.49,32.53,4409.333088370384,29.7337,29.7337,29.6971,29.7337,4409.3331
2012-10-15 11:20:00,32.52,32.55,32.5,32.54,7348.888480617306,29.7245,29.752,29.7063,29.7428,7348.8885
2012-10-15 11:25:00,32.54,32.57,32.53,32.53,5695.388572478412,29.7428,29.7702,29.7337,29.7337,5695.3886
2012-10-15 11:30:00,32.54,32.57,32.53,32.53,6430.277420540143,29.7428,29.7702,29.7337,29.7337,6430.2774
2012-10-15 11:35:00,32.53,32.59,32.53,32.55,10472.166084879662,29.7337,29.7885,29.7337,29.752,10472.1661
2012-10-15 11:40:00,32.58,32.63,32.54,32.54,9553.555024802496,29.7794,29.8251,29.7428,29.7428,9553.555
2012-10-15 11:45:00,32.54,32.56,32.51,32.53,9369.832812787066,29.7428,29.7611,29.7154,29.7337,9369.8328
2012-10-15 11:50:00,32.54,32.54,32.48,32.48,4409.333088370384,29.7428,29.7428,29.688,29.688,4409.3331
2012-10-15 11:55:00,32.49,32.55,32.49,32.53,7165.1662686018735,29.6971,29.752,29.6971,29.7337,7165.1663
2012-10-15 12:00:00,32.52,32.52,32.46,32.49,33988.60922285504,29.7245,29.7245,29.6697,29.6971,33988.6092
2012-10-15 12:05:00,32.48,32.53,32.47,32.52,17821.05456549697,29.688,29.7337,29.6788,29.7245,17821.0546
2012-10-15 12:10:00,32.53,32.59,32.52,32.55,16167.554657358074,29.7337,29.7885,29.7245,29.752,16167.5547
2012-10-15 12:15:00,32.56,32.6,32.56,32.59,8083.777328679037,29.7611,29.7977,29.7611,29.7885,8083.7773
2012-10-15 12:20:00,32.59,32.6,32.58,32.58,7532.610692632739,29.7885,29.7977,29.7794,29.7794,7532.6107
2012-10-15 12:25:00,32.57,32.63,32.57,32.61,11023.33272092596,29.7702,29.8251,29.7702,29.8068,11023.3327
2012-10-15 12:30:00,32.63,32.66,32.63,32.65,6981.444056586441,29.8251,29.8525,29.8251,29.8434,6981.4441
2012-10-15 12:35:00,32.65,32.66,32.63,32.66,17453.610141466103,29.8434,29.8525,29.8251,29.8525,17453.6101
2012-10-15 12:40:00,32.65,32.67,32.64,32.64,13779.16590115745,29.8434,29.8616,29.8342,29.8342,13779.1659
2012-10-15 12:45:00,32.64,32.65,32.6,32.62,9369.832812787066,29.8342,29.8434,29.7977,29.8159,9369.8328
2012-10-15 12:50:00,32.64,32.64,32.59,32.6,9186.110600771632,29.8342,29.8342,29.7885,29.7977,9186.1106
2012-10-15 12:55:00,32.62,32.64,32.6,32.61,9186.110600771632,29.8159,29.8342,29.7977,29.8068,9186.1106
2012-10-15 13:00:00,32.62,32.62,32.57,32.59,61363.21881315451,29.8159,29.8159,29.7702,29.7885,61363.2188
2012-10-15 13:05:00,32.6,32.63,32.6,32.62,5327.944148447547,29.7977,29.8251,29.7977,29.8159,5327.9441
2012-10-15 13:10:00,32.62,32.63,32.57,32.58,4225.610876354951,29.8159,29.8251,29.7702,29.7794,4225.6109
2012-10-15 13:15:00,32.6,32.61,32.59,32.6,3306.999816277788,29.7977,29.8068,29.7885,29.7977,3306.9998
2012-10-15 13:20:00,32.6,32.63,32.58,32.59,4225.610876354951,29.7977,29.8251,29.7794,29.7885,4225.6109
2012-10-15 13:25:00,32.6,32.61,32.56,32.56,3306.999816277788,29.7977,29.8068,29.7611,29.7611,3306.9998
2012-10-15 13:30:00,32.55,32.6,32.55,32.6,3674.444240308653,29.752,29.7977,29.752,29.7977,3674.4442
2012-10-15 13:35:00,32.6,32.6,32.58,32.58,4041.888664339519,29.7977,29.7977,29.7794,29.7794,4041.8887
2012-10-15 13:40:00,32.58,32.59,32.57,32.59,5144.2219364321145,29.7794,29.7885,29.7702,29.7885,5144.2219
2012-10-15 13:45:00,32.59,32.63,32.58,32.58,10104.721660848796,29.7885,29.8251,29.7794,29.7794,10104.7217
2012-10-15 13:50:00,32.58,32.61,32.58,32.59,5695.388572478412,29.7794,29.8068,29.7794,29.7885,5695.3886
2012-10-15 13:55:00,32.6,32.6,32.57,32.58,3858.1664523240856,29.7977,29.7977,29.7702,29.7794,3858.1665
2012-10-15 14:00:00,32.58,32.6,32.58,32.6,4960.499724416682,29.7794,29.7977,29.7794,29.7977,4960.4997
2012-10-15 14:05:00,32.6,32.62,32.56,32.56,14514.05474921918,29.7977,29.8159,29.7611,29.7611,14514.0547
2012-10-15 14:10:00,32.57,32.61,32.57,32.61,7348.888480617306,29.7702,29.8068,29.7702,29.8068,7348.8885
2012-10-15 14:15:00,32.61,32.63,32.6,32.6,4409.333088370384,29.8068,29.8251,29.7977,29.7977,4409.3331
2012-10-15 14:20:00,32.6,32.64,32.6,32.64,9737.27723681793,29.7977,29.8342,29.7977,29.8342,9737.2772
2012-10-15 14:25:00,32.63,32.64,32.6,32.6,10104.721660848796,29.8251,29.8342,29.7977,29.7977,10104.7217
2012-10-15 14:30:00,32.6,32.6,32.55,32.56,6613.999632555576,29.7977,29.7977,29.752,29.7611,6613.9996
2012-10-15 14:35:00,32.56,32.59,32.54,32.58,10472.166084879662,29.7611,29.7885,29.7428,29.7794,10472.1661
2012-10-15 14:40:00,32.57,32.59,32.55,32.55,13044.27705309572,29.7702,29.7885,29.752,29.752,13044.2771
2012-10-15 14:45:00,32.54,32.58,32.54,32.57,8818.666176740768,29.7428,29.7794,29.7428,29.7702,8818.6662
2012-10-15 14:50:00,32.57,32.58,32.56,32.58,10104.721660848796,29.7702,29.7794,29.7611,29.7794,10104.7217
2012-10-15 14:55:00,32.59,32.6,32.54,32.54,10104.721660848796,29.7885,29.7977,29.7428,29.7428,10104.7217
2012-10-15 15:00:00,32.54,32.57,32.53,32.53,15616.388021311775,29.7428,29.7702,29.7337,29.7337,15616.388
2012-10-15 15:05:00,32.54,32.59,32.54,32.57,9737.27723681793,29.7428,29.7885,29.7428,29.7702,9737.2772
2012-10-15 15:10:00,32.58,32.63,32.55,32.55,19658.276685651294,29.7794,29.8251,29.752,29.752,19658.2767
2012-10-15 15:15:00,32.54,32.58,32.54,32.55,23332.720925959948,29.7428,29.7794,29.7428,29.752,23332.7209
2012-10-15 15:20:00,32.57,32.58,32.55,32.57,17637.332353481535,29.7702,29.7794,29.752,29.7702,17637.3324
2012-10-15 15:25:00,32.57,32.57,32.51,32.56,27374.609590299468,29.7702,29.7702,29.7154,29.7611,27374.6096
2012-10-15 15:30:00,32.57,32.58,32.54,32.54,50891.052728274844,29.7702,29.7794,29.7428,29.7428,50891.0527
2012-10-15 15:35:00,32.54,32.55,32.52,32.54,70916.77383795701,29.7428,29.752,29.7245,29.7428,70916.7738
2012-10-15 15:40:00,32.54,32.55,32.52,32.53,50891.052728274844,29.7428,29.752,29.7245,29.7337,50891.0527
2012-10-15 15:45:00,32.53,32.56,32.51,32.56,74407.49586625023,29.7337,29.7611,29.7154,29.7611,74407.4959
2012-10-15 15:50:00,32.56,32.64,32.56,32.63,35090.94249494764,29.7611,29.8342,29.7611,29.8251,35090.9425
2012-10-15 15:55:00,32.63,32.66,32.58,32.59,119970.60444607752,29.8251,29.8525,29.7794,29.7885,119970.6044
2012-10-16 09:30:00,32.77,32.84,32.72,32.75,27925.776226345763,29.953,30.017,29.9073,29.9348,27925.7762
2012-10-16 09:35:00,32.77,32.84,32.77,32.78,12309.388205033987,29.953,30.017,29.953,29.9622,12309.3882
2012-10-16 09:40:00,32.79,32.89,32.79,32.89,5879.110784493845,29.9713,30.0627,29.9713,30.0627,5879.1108
2012-10-16 09:45:00,32.91,32.98,32.89,32.9,14697.776961234613,30.081,30.145,30.0627,30.0719,14697.777
2012-10-16 09:50:00,32.91,32.95,32.82,32.87,44644.49751975013,30.081,30.1176,29.9987,30.0445,44644.4975
2012-10-16 09:55:00,32.91,32.97,32.91,32.93,11023.33272092596,30.081,30.1359,30.081,30.0993,11023.3327
2012-10-16 10:00:00,32.94,32.94,32.88,32.88,3858.1664523240856,30.1084,30.1084,30.0536,30.0536,3858.1665
2012-10-16 10:05:00,32.88,32.9,32.86,32.88,3858.1664523240856,30.0536,30.0719,30.0353,30.0536,3858.1665
2012-10-16 10:10:00,32.88,32.93,32.88,32.9,8083.777328679037,30.0536,30.0993,30.0536,30.0719,8083.7773
2012-10-16 10:15:00,32.91,32.91,32.82,32.82,12309.388205033987,30.081,30.081,29.9987,29.9987,12309.3882
2012-10-16 10:20:00,32.82,32.9,32.77,32.89,19658.276685651294,29.9987,30.0719,29.953,30.0627,19658.2767
2012-10-16 10:25:00,32.89,32.92,32.83,32.91,20393.165533713025,30.0627,30.0902,30.0079,30.081,20393.1655
2012-10-16 10:30:00,32.93,33.01,32.92,32.98,11574.499356972256,30.0993,30.1724,30.0902,30.145,11574.4994
2012-10-16 10:35:00,32.97,32.97,32.89,32.89,11023.33272092596,30.1359,30.1359,30.0627,30.0627,11023.3327
2012-10-16 10:40:00,32.9,32.9,32.88,32.88,8634.943964725335,30.0719,30.0719,30.0536,30.0536,8634.944
2012-10-16 10:45:00,32.87,32.87,32.84,32.84,8267.499540694469,30.0445,30.0445,30.017,30.017,8267.4995
2012-10-16 10:50:00,32.85,32.85,32.8,32.8,10472.166084879662,30.0262,30.0262,29.9805,29.9805,10472.1661
2012-10-16 10:55:00,32.82,32.88,32.82,32.86,12860.554841080286,29.9987,30.0536,29.9987,30.0353,12860.5548
2012-10-16 11:00:00,32.86,32.9,32.85,32.89,9369.832812787066,30.0353,30.0719,30.0262,30.0627,9369.8328
2012-10-16 11:05:00,32.88,32.91,32.87,32.88,6981.444056586441,30.0536,30.081,30.0445,30.0536,6981.4441
2012-10-16 11:10:00,32.88,32.92,32.88,32.91,6613.999632555576,30.0536,30.0902,30.0536,30.081,6613.9996
2012-10-16 11:15:00,32.91,32.95,32.88,32.95,15432.665809296344,30.081,30.1176,30.0536,30.1176,15432.6658
2012-10-16 11:20:00,32.95,32.98,32.95,32.98,5511.666360462979,30.1176,30.145,30.1176,30.145,5511.6664
2012-10-16 11:25:00,32.98,32.99,32.95,32.97,10472.166084879662,30.145,30.1541,30.1176,30.1359,10472.1661
2012-10-16 11:30:00,32.97,32.98,32.94,32.95,7348.888480617306,30.1359,30.145,30.1084,30.1176,7348.8885
2012-10-16 11:35:00,32.95,32.95,32.92,32.92,4225.610876354951,30.1176,30.1176,30.0902,30.0902,4225.6109
2012-10-16 11:40:00,32.9,32.91,32.88,32.9,5879.110784493845,30.0719,30.081,30.0536,30.0719,5879.1108
2012-10-16 11:45:00,32.89,32.97,32.89,32.97,17821.05456549697,30.0627,30.1359,30.0627,30.1359,17821.0546
2012-10-16 11:50:00,32.97,32.98,32.94,32.95,7716.332904648171,30.1359,30.145,30.1084,30.1176,7716.3329
2012-10-16 11:55:00,32.96,32.98,32.94,32.94,7532.610692632739,30.1267,30.145,30.1084,30.1084,7532.6107
2012-10-16 12:00:00,32.93,32.93,32.89,32.9,8818.666176740768,30.0993,30.0993,30.0627,30.0719,8818.6662
2012-10-16 12:05:00,32.9,32.92,32.89,32.91,23332.720925959948,30.0719,30.0902,30.0627,30.081,23332.7209
2012-10-16 12:10:00,32.91,32.96,32.91,32.94,12860.554841080286,30.081,30.1267,30.081,30.1084,12860.5548
2012-10-16 12:15:00,32.94,32.94,32.88,32.88,6981.444056586441,30.1084,30.1084,30.0536,30.0536,6981.4441
2012-10-16 12:20:00,32.88,32.9,32.86,32.89,12125.665993018556,30.0536,30.0719,30.0353,30.0627,12125.666
2012-10-16 12:25:00,32.88,32.96,32.88,32.95,28844.387286422927,30.0536,30.1267,30.0536,30.1176,28844.3873
2012-10-16 12:30:00,32.94,32.96,32.94,32.95,8083.777328679037,30.1084,30.1267,30.1084,30.1176,8083.7773
2012-10-16 12:35:00,32.94,32.95,32.93,32.93,4409.333088370384,30.1084,30.1176,30.0993,30.0993,4409.3331
2012-10-16 12:40:00,32.94,32.97,32.94,32.97,7165.1662686018735,30.1084,30.1359,30.1084,30.1359,7165.1663
2012-10-16 12:45:00,32.97,32.98,32.95,32.95,6797.721844571009,30.1359,30.145,30.1176,30.1176,6797.7218
2012-10-16 12:50:00,32.95,32.96,32.92,32.92,6797.721844571009,30.1176,30.1267,30.0902,30.0902,6797.7218
2012-10-16 12:55:00,32.91,32.92,32.88,32.89,8634.943964725335,30.081,30.0902,30.0536,30.0627,8634.944
2012-10-16 13:00:00,32.89,32.92,32.89,32.91,9369.832812787066,30.0627,30.0902,30.0627,30.081,9369.8328
2012-10-16 13:05:00,32.92,32.95,32.92,32.93,5695.388572478412,30.0902,30.1176,30.0902,30.0993,5695.3886
2012-10-16 13:10:00,32.92,32.92,32.92,32.92,5511.666360462979,30.0902,30.0902,30.0902,30.0902,5511.6664
2012-10-16 13:15:00,32.92,32.92,32.89,32.9,6797.721844571009,30.0902,30.0902,30.0627,30.0719,6797.7218
2012-10-16 13:20:00,32.91,32.95,32.91,32.95,4041.888664339519,30.081,30.1176,30.081,30.1176,4041.8887
2012-10-16 13:25:00,32.95,32.96,32.95,32.96,4593.055300385817,30.1176,30.1267,30.1176,30.1267,4593.0553
2012-10-16 13:30:00,32.96,32.98,32.96,32.96,6246.55520852471,30.1267,30.145,30.1267,30.1267,6246.5552
2012-10-16 13:35:00,32.95,32.96,32.94,32.96,3858.1664523240856,30.1176,30.1267,30.1084,30.1267,3858.1665
2012-10-16 13:40:00,32.95,32.95,32.93,32.94,4960.499724416682,30.1176,30.1176,30.0993,30.1084,4960.4997
2012-10-16 13:45:00,32.93,32.93,32.9,32.92,9737.27723681793,30.0993,30.0993,30.0719,30.0902,9737.2772
2012-10-16 13:50:00,32.93,32.93,32.89,32.9,11023.33272092596,30.0993,30.0993,30.0627,30.0719,11023.3327
2012-10-16 13:55:00,32.91,32.91,32.9,32.9,4041.888664339519,30.081,30.081,30.0719,30.0719,4041.8887
2012-10-16 14:00:00,32.89,32.9,32.88,32.89,6062.832996509278,30.0627,30.0719,30.0536,30.0627,6062.833
2012-10-16 14:05:00,32.88,32.89,32.86,32.88,6246.55520852471,30.0536,30.0627,30.0353,30.0536,6246.5552
2012-10-16 14:10:00,32.88,32.88,32.83,32.83,5511.666360462979,30.0536,30.0536,30.0079,30.0079,5511.6664
2012-10-16 14:15:00,32.84,32.84,32.79,32.79,11941.943781003123,30.017,30.017,29.9713,29.9713,11941.9438
2012-10-16 14:20:00,32.8,32.82,32.79,32.8,5695.388572478412,29.9805,29.9987,29.9713,29.9805,5695.3886
2012-10-16 14:25:00,32.79,32.82,32.77,32.8,6981.444056586441,29.9713,29.9987,29.953,29.9805,6981.4441
2012-10-16 14:30:00,32.8,32.82,32.77,32.78,10472.166084879662,29.9805,29.9987,29.953,29.9622,10472.1661
2012-10-16 14:35:00,32.79,32.84,32.78,32.78,11758.22156898769,29.9713,30.017,29.9622,29.9622,11758.2216
2012-10-16 14:40:00,32.78,32.82,32.78,32.8,13779.16590115745,29.9622,29.9987,29.9622,29.9805,13779.1659
2012-10-16 14:45:00,32.8,32.8,32.77,32.78,14330.332537203749,29.9805,29.9805,29.953,29.9622,14330.3325
2012-10-16 14:50:00,32.77,32.78,32.75,32.76,13595.443689142016,29.953,29.9622,29.9348,29.9439,13595.4437
2012-10-16 14:55:00,32.76,32.8,32.76,32.77,17086.165717435237,29.9439,29.9805,29.9439,29.953,17086.1657
2012-10-16 15:00:00,32.78,32.8,32.76,32.76,13411.721477126584,29.9622,29.9805,29.9439,29.9439,13411.7215
2012-10-16 15:05:00,32.77,32.77,32.72,32.72,14146.610325188314,29.953,29.953,29.9073,29.9073,14146.6103
2012-10-16 15:10:00,32.72,32.75,32.72,32.72,13044.27705309572,29.9073,29.9348,29.9073,29.9073,13044.2771
2012-10-16 15:15:00,32.72,32.76,32.72,32.73,15065.22138526548,29.9073,29.9439,29.9073,29.9165,15065.2214
2012-10-16 15:20:00,32.73,32.74,32.7,32.7,21128.05438177476,29.9165,29.9256,29.8891,29.8891,21128.0544
2012-10-16 15:25:00,32.71,32.73,32.69,32.73,17269.88792945067,29.8982,29.9165,29.8799,29.9165,17269.8879
2012-10-16 15:30:00,32.73,32.8,32.73,32.8,23883.887562006246,29.9165,29.9805,29.9165,29.9805,23883.8876
2012-10-16 15:35:00,32.8,32.85,32.78,32.84,22414.109865882783,29.9805,30.0262,29.9622,30.017,22414.1099
2012-10-16 15:40:00,32.85,32.91,32.85,32.91,27374.609590299468,30.0262,30.081,30.0262,30.081,27374.6096
2012-10-16 15:45:00,32.91,32.93,32.87,32.89,38030.49788719456,30.081,30.0993,30.0445,30.0627,38030.4979
2012-10-16 15:50:00,32.89,32.95,32.89,32.95,29395.553922469226,30.0627,30.1176,30.0627,30.1176,29395.5539
2012-10-16 15:55:00,32.95,32.96,32.93,32.94,63751.60756935513,30.1176,30.1267,30.0993,30.1084,63751.6076
2012-10-17 09:30:00,33.17,33.2,33.0,33.04,30681.609406577256,30.3187,30.3461,30.1633,30.1998,30681.6094
2012-10-17 09:35:00,33.05,33.12,33.04,33.12,3490.7220282932203,30.209,30.273,30.1998,30.273,3490.722
2012-10-17 09:40:00,33.13,33.25,33.08,33.17,18555.9434135587,30.2821,30.3918,30.2364,30.3187,18555.9434
2012-10-17 09:45:00,33.17,33.21,33.14,33.21,7348.888480617306,30.3187,30.3552,30.2912,30.3552,7348.8885
2012-10-17 09:50:00,33.19,33.23,33.12,33.16,17086.165717435237,30.3369,30.3735,30.273,30.3095,17086.1657
2012-10-17 09:55:00,33.15,33.22,33.12,33.2,12493.11041704942,30.3004,30.3644,30.273,30.3461,12493.1104
2012-10-17 10:00:00,33.17,33.29,33.15,33.27,10288.443872864227,30.3187,30.4283,30.3004,30.4101,10288.4439
2012-10-17 10:05:00,33.27,33.31,33.25,33.27,8083.777328679037,30.4101,30.4466,30.3918,30.4101,8083.7773
2012-10-17 10:10:00,33.28,33.35,33.27,33.35,10104.721660848796,30.4192,30.4832,30.4101,30.4832,10104.7217
2012-10-17 10:15:00,33.33,33.37,33.29,33.36,20025.72110968216,30.4649,30.5015,30.4283,30.4923,20025.7211
2012-10-17 10:20:00,33.36,33.39,33.33,33.38,9002.3883887562,30.4923,30.5198,30.4649,30.5106,9002.3884
2012-10-17 10:25:00,33.39,33.39,33.34,33.34,9002.3883887562,30.5198,30.5198,30.474,30.474,9002.3884
2012-10-17 10:30:00,33.34,33.38,33.3,33.31,18739.665625574133,30.474,30.5106,30.4375,30.4466,18739.6656
2012-10-17 10:35:00,33.29,33.37,33.29,33.33,16351.276869373509,30.4283,30.5015,30.4283,30.4649,16351.2769
2012-10-17 10:40:00,33.34,33.39,33.33,33.37,15800.110233327208,30.474,30.5198,30.4649,30.5015,15800.1102
2012-10-17 10:45:00,33.36,33.4,33.35,33.39,8634.943964725335,30.4923,30.5289,30.4832,30.5198,8634.944
2012-10-17 10:50:00,33.39,33.41,33.35,33.37,9553.555024802496,30.5198,30.538,30.4832,30.5015,9553.555
2012-10-17 10:55:00,33.35,33.38,33.35,33.38,5327.944148447547,30.4832,30.5106,30.4832,30.5106,5327.9441
2012-10-17 11:00:00,33.38,33.39,33.35,33.38,23883.887562006246,30.5106,30.5198,30.4832,30.5106,23883.8876
2012-10-17 11:05:00,33.38,33.38,33.34,33.34,7165.1662686018735,30.5106,30.5106,30.474,30.474,7165.1663
2012-10-17 11:10:00,33.34,33.37,33.32,33.35,13962.88811317288,30.474,30.5015,30.4558,30.4832,13962.8881
2012-10-17 11:15:00,33.35,33.38,33.34,33.37,6430.277420540143,30.4832,30.5106,30.474,30.5015,6430.2774
2012-10-17 11:20:00,33.38,33.4,33.38,33.38,6062.832996509278,30.5106,30.5289,30.5106,30.5106,6062.833
2012-10-17 11:25:00,33.37,33.38,33.34,33.35,10472.166084879662,30.5015,30.5106,30.474,30.4832,10472.1661
2012-10-17 11:30:00,33.34,33.39,33.33,33.38,13779.16590115745,30.474,30.5198,30.4649,30.5106,13779.1659
2012-10-17 11:35:00,33.36,33.41,33.34,33.38,9553.555024802496,30.4923,30.538,30.474,30.5106,9553.555
2012-10-17 11:40:00,33.39,33.39,33.37,33.38,21679.22101782105,30.5198,30.5198,30.5015,30.5106,21679.221
2012-10-17 11:45:00,33.36,33.4,33.32,33.34,18004.7767775124,30.4923,30.5289,30.4558,30.474,18004.7768
2012-10-17 11:50:00,33.35,33.35,33.26,33.28,12676.832629064853,30.4832,30.4832,30.4009,30.4192,12676.8326
2012-10-17 11:55:00,33.27,33.27,33.21,33.21,16902.443505419804,30.4101,30.4101,30.3552,30.3552,16902.4435
2012-10-17 12:00:00,33.22,33.27,33.22,33.27,5695.388572478412,30.3644,30.4101,30.3644,30.4101,5695.3886
2012-10-17 12:05:00,33.28,33.34,33.28,33.33,4593.055300385817,30.4192,30.474,30.4192,30.4649,4593.0553
2012-10-17 12:10:00,33.32,33.32,33.29,33.3,7532.610692632739,30.4558,30.4558,30.4283,30.4375,7532.6107
2012-10-17 12:15:00,33.29,33.29,33.28,33.28,3490.7220282932203,30.4283,30.4283,30.4192,30.4192,3490.722
2012-10-17 12:20:00,33.28,33.29,33.28,33.29,12676.832629064853,30.4192,30.4283,30.4192,30.4283,12676.8326
2012-10-17 12:25:00,33.28,33.28,33.23,33.23,10288.443872864227,30.4192,30.4192,30.3735,30.3735,10288.4439
2012-10-17 12:30:00,33.23,33.25,33.21,33.21,5695.388572478412,30.3735,30.3918,30.3552,30.3552,5695.3886
2012-10-17 12:35:00,33.22,33.27,33.22,33.26,9002.3883887562,30.3644,30.4101,30.3644,30.4009,9002.3884
2012-10-17 12:40:00,33.24,33.25,33.21,33.23,12493.11041704942,30.3826,30.3918,30.3552,30.3735,12493.1104
2012-10-17 12:45:00,33.23,33.23,33.22,33.22,5144.2219364321145,30.3735,30.3735,30.3644,30.3644,5144.2219
2012-10-17 12:50:00,33.23,33.25,33.22,33.24,18923.38783758957,30.3735,30.3918,30.3644,30.3826,18923.3878
2012-10-17 12:55:00,33.25,33.25,33.23,33.25,11941.943781003123,30.3918,30.3918,30.3735,30.3918,11941.9438
2012-10-17 13:00:00,33.25,33.26,33.23,33.24,23148.998713944515,30.3918,30.4009,30.3735,30.3826,23148.9987
2012-10-17 13:05:00,33.24,33.25,33.21,33.22,29211.8317104538,30.3826,30.3918,30.3552,30.3644,29211.8317
2012-10-17 13:10:00,33.22,33.26,33.21,33.22,46481.71963990446,30.3644,30.4009,30.3552,30.3644,46481.7196
2012-10-17 13:15:00,33.22,33.22,33.19,33.19,11390.777144956824,30.3644,30.3644,30.3369,30.3369,11390.7771
2012-10-17 13:20:00,33.2,33.2,33.19,33.2,4593.055300385817,30.3461,30.3461,30.3369,30.3461,4593.0553
2012-10-17 13:25:00,33.19,33.21,33.18,33.19,16718.72129340437,30.3369,30.3552,30.3278,30.3369,16718.7213
2012-10-17 13:30:00,33.2,33.22,33.18,33.18,8634.943964725335,30.3461,30.3644,30.3278,30.3278,8634.944
2012-10-17 13:35:00,33.18,33.2,33.18,33.2,2572.110968216057,30.3278,30.3461,30.3278,30.3461,2572.111
2012-10-17 13:40:00,33.2,33.2,33.13,33.13,11758.22156898769,30.3461,30.3461,30.2821,30.2821,11758.2216
2012-10-17 13:45:00,33.12,33.13,33.07,33.09,9186.110600771632,30.273,30.2821,30.2273,30.2455,9186.1106
2012-10-17 13:50:00,33.09,33.11,33.09,33.1,7165.1662686018735,30.2455,30.2638,30.2455,30.2547,7165.1663
2012-10-17 13:55:00,33.1,33.1,33.09,33.1,5879.110784493845,30.2547,30.2547,30.2455,30.2547,5879.1108
2012-10-17 14:00:00,33.1,33.12,33.09,33.1,7348.888480617306,30.2547,30.273,30.2455,30.2547,7348.8885
2012-10-17 14:05:00,33.12,33.14,33.09,33.13,12860.554841080286,30.273,30.2912,30.2455,30.2821,12860.5548
2012-10-17 14:10:00,33.13,33.13,33.12,33.12,8451.221752709902,30.2821,30.2821,30.273,30.273,8451.2218
2012-10-17 14:15:00,33.12,33.13,33.12,33.13,8267.499540694469,30.273,30.2821,30.273,30.2821,8267.4995
2012-10-17 14:20:00,33.14,33.16,33.13,33.15,13044.27705309572,30.2912,30.3095,30.2821,30.3004,13044.2771
2012-10-17 14:25:00,33.15,33.17,33.14,33.15,18923.38783758957,30.3004,30.3187,30.2912,30.3004,18923.3878
2012-10-17 14:30:00,33.15,33.15,33.14,33.15,10104.721660848796,30.3004,30.3004,30.2912,30.3004,10104.7217
2012-10-17 14:35:00,33.15,33.18,33.15,33.16,15983.83244534264,30.3004,30.3278,30.3004,30.3095,15983.8324
2012-10-17 14:40:00,33.16,33.16,33.14,33.16,13779.16590115745,30.3095,30.3095,30.2912,30.3095,13779.1659
2012-10-17 14:45:00,33.16,33.18,33.15,33.17,9737.27723681793,30.3095,30.3278,30.3004,30.3187,9737.2772
2012-10-17 14:50:00,33.17,33.21,33.17,33.21,9186.110600771632,30.3187,30.3552,30.3187,30.3552,9186.1106
2012-10-17 14:55:00,33.21,33.23,33.21,33.22,6613.999632555576,30.3552,30.3735,30.3552,30.3644,6613.9996
2012-10-17 15:00:00,33.22,33.24,33.22,33.22,7716.332904648171,30.3644,30.3826,30.3644,30.3644,7716.3329
2012-10-17 15:05:00,33.23,33.26,33.21,33.25,9186.110600771632,30.3735,30.4009,30.3552,30.3918,9186.1106
2012-10-17 15:10:00,33.25,33.29,33.25,33.28,13962.88811317288,30.3918,30.4283,30.3918,30.4192,13962.8881
2012-10-17 15:15:00,33.28,33.32,33.28,33.31,14330.332537203749,30.4192,30.4558,30.4192,30.4466,14330.3325
2012-10-17 15:20:00,33.31,33.32,33.29,33.29,13962.88811317288,30.4466,30.4558,30.4283,30.4283,13962.8881
2012-10-17 15:25:00,33.3,33.31,33.27,33.29,13411.721477126584,30.4375,30.4466,30.4101,30.4283,13411.7215
2012-10-17 15:30:00,33.3,33.31,33.25,33.26,23148.998713944515,30.4375,30.4466,30.3918,30.4009,23148.9987
2012-10-17 15:35:00,33.26,33.28,33.22,33.22,23883.887562006246,30.4009,30.4192,30.3644,30.3644,23883.8876
2012-10-17 15:40:00,33.22,33.26,33.21,33.26,26823.44295425317,30.3644,30.4009,30.3552,30.4009,26823.443
2012-10-17 15:45:00,33.26,33.28,33.21,33.21,38949.10894727172,30.4009,30.4192,30.3552,30.3552,38949.1089
2012-10-17 15:50:00,33.21,33.22,33.19,33.21,41337.49770347235,30.3552,30.3644,30.3369,30.3552,41337.4977
2012-10-17 15:55:00,33.21,33.24,33.21,33.24,55851.552452691525,30.3552,30.3826,30.3552,30.3826,55851.5525
2012-10-18 09:30:00,33.14,33.18,33.09,33.09,12309.388205033987,30.2912,30.3278,30.2455,30.2455,12309.3882
2012-10-18 09:35:00,33.14,33.15,33.04,33.08,4960.499724416682,30.2912,30.3004,30.1998,30.2364,4960.4997
2012-10-18 09:40:00,33.09,33.09,33.04,33.07,6430.277420540143,30.2455,30.2455,30.1998,30.2273,6430.2774
2012-10-18 09:45:00,33.06,33.06,32.99,33.02,5511.666360462979,30.2181,30.2181,30.1541,30.1816,5511.6664
2012-10-18 09:50:00,33.05,33.05,33.03,33.03,1102.333272092596,30.209,30.209,30.1907,30.1907,1102.3333
2012-10-18 09:55:00,33.02,33.1,33.02,33.08,2572.110968216057,30.1816,30.2547,30.1816,30.2364,2572.111
2012-10-18 10:00:00,33.07,33.15,33.06,33.09,9186.110600771632,30.2273,30.3004,30.2181,30.2455,9186.1106
2012-10-18 10:05:00,33.12,33.12,33.04,33.08,6981.444056586441,30.273,30.273,30.1998,30.2364,6981.4441
2012-10-18 10:10:00,33.09,33.1,33.05,33.05,5327.944148447547,30.2455,30.2547,30.209,30.209,5327.9441
2012-10-18 10:15:00,33.04,33.04,32.99,33.02,12125.665993018556,30.1998,30.1998,30.1541,30.1816,12125.666
2012-10-18 10:20:00,33.01,33.08,33.01,33.02,7532.610692632739,30.1724,30.2364,30.1724,30.1816,7532.6107
2012-10-18 10:25:00,33.02,33.08,33.01,33.08,6062.832996509278,30.1816,30.2364,30.1724,30.2364,6062.833
2012-10-18 10:30:00,33.07,33.18,33.04,33.18,9002.3883887562,30.2273,30.3278,30.1998,30.3278,9002.3884
2012-10-18 10:35:00,33.17,33.19,33.12,33.18,4225.610876354951,30.3187,30.3369,30.273,30.3278,4225.6109
2012-10-18 10:40:00,33.16,33.19,33.12,33.19,8451.221752709902,30.3095,30.3369,30.273,30.3369,8451.2218
2012-10-18 10:45:00,33.16,33.22,33.14,33.22,5879.110784493845,30.3095,30.3644,30.2912,30.3644,5879.1108
2012-10-18 10:50:00,33.22,33.25,33.21,33.21,3674.444240308653,30.3644,30.3918,30.3552,30.3552,3674.4442
2012-10-18 10:55:00,33.2,33.32,33.2,33.31,9553.555024802496,30.3461,30.4558,30.3461,30.4466,9553.555
2012-10-18 11:00:00,33.31,33.35,33.28,33.34,9002.3883887562,30.4466,30.4832,30.4192,30.474,9002.3884
2012-10-18 11:05:00,33.34,33.35,33.29,33.29,9737.27723681793,30.474,30.4832,30.4283,30.4283,9737.2772
2012-10-18 11:10:00,33.29,33.32,33.25,33.25,17821.05456549697,30.4283,30.4558,30.3918,30.3918,17821.0546
2012-10-18 11:15:00,33.25,33.26,33.16,33.16,14146.610325188314,30.3918,30.4009,30.3095,30.3095,14146.6103
2012-10-18 11:20:00,33.16,33.16,33.12,33.14,7716.332904648171,30.3095,30.3095,30.273,30.2912,7716.3329
2012-10-18 11:25:00,33.15,33.16,33.12,33.13,10472.166084879662,30.3004,30.3095,30.273,30.2821,10472.1661
2012-10-18 11:30:00,33.14,33.15,33.1,33.1,10472.166084879662,30.2912,30.3004,30.2547,30.2547,10472.1661
2012-10-18 11:35:00,33.11,33.13,33.11,33.12,6797.721844571009,30.2638,30.2821,30.2638,30.273,6797.7218
2012-10-18 11:40:00,33.13,33.16,33.12,33.15,4593.055300385817,30.2821,30.3095,30.273,30.3004,4593.0553
2012-10-18 11:45:00,33.15,33.17,33.14,33.14,22230.38765386735,30.3004,30.3187,30.2912,30.2912,22230.3877
2012-10-18 11:50:00,33.15,33.15,33.09,33.09,25537.38747014514,30.3004,30.3004,30.2455,30.2455,25537.3875
2012-10-18 11:55:00,33.09,33.2,33.09,33.2,12676.832629064853,30.2455,30.3461,30.2455,30.3461,12676.8326
2012-10-18 12:00:00,33.2,33.24,33.2,33.2,9186.110600771632,30.3461,30.3826,30.3461,30.3461,9186.1106
2012-10-18 12:05:00,33.23,33.23,33.2,33.21,10104.721660848796,30.3735,30.3735,30.3461,30.3552,10104.7217
2012-10-18 12:10:00,33.2,33.22,33.2,33.22,3123.277604262355,30.3461,30.3644,30.3461,30.3644,3123.2776
2012-10-18 12:15:00,33.23,33.23,33.21,33.21,4593.055300385817,30.3735,30.3735,30.3552,30.3552,4593.0553
2012-10-18 12:20:00,33.21,33.21,33.19,33.19,4593.055300385817,30.3552,30.3552,30.3369,30.3369,4593.0553
2012-10-18 12:25:00,33.19,33.2,33.16,33.16,5879.110784493845,30.3369,30.3461,30.3095,30.3095,5879.1108
2012-10-18 12:30:00,33.16,33.22,33.15,33.21,26088.55410619144,30.3095,30.3644,30.3004,30.3552,26088.5541
2012-10-18 12:35:00,33.2,33.22,33.16,33.17,10104.721660848796,30.3461,30.3644,30.3095,30.3187,10104.7217
2012-10-18 12:40:00,33.17,33.18,33.14,33.15,4776.777512401249,30.3187,30.3278,30.2912,30.3004,4776.7775
2012-10-18 12:45:00,33.16,33.16,33.09,33.09,9920.999448833363,30.3095,30.3095,30.2455,30.2455,9920.9994
2012-10-18 12:50:00,33.08,33.15,33.08,33.13,13411.721477126584,30.2364,30.3004,30.2364,30.2821,13411.7215
2012-10-18 12:55:00,33.14,33.14,33.08,33.1,2755.8331802314897,30.2912,30.2912,30.2364,30.2547,2755.8332
2012-10-18 13:00:00,33.11,33.13,33.11,33.13,1837.2221201543264,30.2638,30.2821,30.2638,30.2821,1837.2221
2012-10-18 13:05:00,33.13,33.13,33.1,33.11,4960.499724416682,30.2821,30.2821,30.2547,30.2638,4960.4997
2012-10-18 13:10:00,33.1,33.1,33.09,33.1,2755.8331802314897,30.2547,30.2547,30.2455,30.2547,2755.8332
2012-10-18 13:15:00,33.1,33.19,33.1,33.19,6613.999632555576,30.2547,30.3369,30.2547,30.3369,6613.9996
2012-10-18 13:20:00,33.19,33.27,33.19,33.27,12676.832629064853,30.3369,30.4101,30.3369,30.4101,12676.8326
2012-10-18 13:25:00,33.28,33.35,33.28,33.32,7532.610692632739,30.4192,30.4832,30.4192,30.4558,7532.6107
2012-10-18 13:30:00,33.32,33.32,33.26,33.26,6246.55520852471,30.4558,30.4558,30.4009,30.4009,6246.5552
2012-10-18 13:35:00,33.26,33.34,33.24,33.3,9002.3883887562,30.4009,30.474,30.3826,30.4375,9002.3884
2012-10-18 13:40:00,33.29,33.31,33.24,33.25,7900.055116663604,30.4283,30.4466,30.3826,30.3918,7900.0551
2012-10-18 13:45:00,33.26,33.3,33.24,33.28,6797.721844571009,30.4009,30.4375,30.3826,30.4192,6797.7218
2012-10-18 13:50:00,33.28,33.28,33.19,33.21,8634.943964725335,30.4192,30.4192,30.3369,30.3552,8634.944
2012-10-18 13:55:00,33.2,33.2,33.15,33.16,12676.832629064853,30.3461,30.3461,30.3004,30.3095,12676.8326
2012-10-18 14:00:00,33.16,33.27,33.15,33.26,8083.777328679037,30.3095,30.4101,30.3004,30.4009,8083.7773
2012-10-18 14:05:00,33.29,33.29,33.22,33.23,6613.999632555576,30.4283,30.4283,30.3644,30.3735,6613.9996
2012-10-18 14:10:00,33.23,33.23,33.22,33.22,4960.499724416682,30.3735,30.3735,30.3644,30.3644,4960.4997
2012-10-18 14:15:00,33.22,33.27,33.22,33.25,2020.9443321697595,30.3644,30.4101,30.3644,30.3918,2020.9443
2012-10-18 14:20:00,33.25,33.26,33.2,33.21,11207.054932941392,30.3918,30.4009,30.3461,30.3552,11207.0549
2012-10-18 14:25:00,33.2,33.21,33.18,33.18,5144.2219364321145,30.3461,30.3552,30.3278,30.3278,5144.2219
2012-10-18 14:30:00,33.15,33.2,33.15,33.18,6062.832996509278,30.3004,30.3461,30.3004,30.3278,6062.833
2012-10-18 14:35:00,33.18,33.18,33.13,33.14,7165.1662686018735,30.3278,30.3278,30.2821,30.2912,7165.1663
2012-10-18 14:40:00,33.14,33.16,33.13,33.13,3674.444240308653,30.2912,30.3095,30.2821,30.2821,3674.4442
2012-10-18 14:45:00,33.14,33.2,33.14,33.19,2572.110968216057,30.2912,30.3461,30.2912,30.3369,2572.111
2012-10-18 14:50:00,33.19,33.24,33.19,33.24,4409.333088370384,30.3369,30.3826,30.3369,30.3826,4409.3331
2012-10-18 14:55:00,33.22,33.29,33.22,33.26,5511.666360462979,30.3644,30.4283,30.3644,30.4009,5511.6664
2012-10-18 15:00:00,33.26,33.27,33.22,33.23,6430.277420540143,30.4009,30.4101,30.3644,30.3735,6430.2774
2012-10-18 15:05:00,33.23,33.26,33.21,33.26,10655.888296895097,30.3735,30.4009,30.3552,30.4009,10655.8883
2012-10-18 15:10:00,33.26,33.27,33.23,33.23,7348.888480617306,30.4009,30.4101,30.3735,30.3735,7348.8885
2012-10-18 15:15:00,33.23,33.23,33.2,33.22,9553.555024802496,30.3735,30.3735,30.3461,30.3644,9553.555
2012-10-18 15:20:00,33.22,33.26,33.22,33.25,10472.166084879662,30.3644,30.4009,30.3644,30.3918,10472.1661
2012-10-18 15:25:00,33.25,33.27,33.23,33.24,9737.27723681793,30.3918,30.4101,30.3735,30.3826,9737.2772
2012-10-18 15:30:00,33.23,33.29,33.23,33.27,10288.443872864227,30.3735,30.4283,30.3735,30.4101,10288.4439
2012-10-18 15:35:00,33.27,33.33,33.26,33.32,13044.27705309572,30.4101,30.4649,30.4009,30.4558,13044.2771
2012-10-18 15:40:00,33.32,33.35,33.31,33.34,17269.88792945067,30.4558,30.4832,30.4466,30.474,17269.8879
2012-10-18 15:45:00,33.35,33.38,33.34,33.37,29762.99834650009,30.4832,30.5106,30.474,30.5015,29762.9983
2012-10-18 15:50:00,33.36,33.37,33.33,33.33,54749.219180598935,30.4923,30.5015,30.4649,30.4649,54749.2192
2012-10-18 15:55:00,33.34,33.35,33.29,33.32,76612.16241043541,30.474,30.4832,30.4283,30.4558,76612.1624
2012-10-19 09:30:00,33.31,33.33,33.23,33.25,187947.8228917876,30.4466,30.4649,30.3735,30.3918,187947.8229
2012-10-19 09:35:00,33.23,33.53,33.23,33.45,45746.83079184273,30.3735,30.6477,30.3735,30.5746,45746.8308
2012-10-19 09:40:00,33.46,33.51,33.37,33.42,17637.332353481535,30.5837,30.6294,30.5015,30.5472,17637.3324
2012-10-19 09:45:00,33.41,33.49,33.36,33.4,14697.776961234613,30.538,30.6112,30.4923,30.5289,14697.777
2012-10-19 09:50:00,33.38,33.4,33.25,33.39,16351.276869373509,30.5106,30.5289,30.3918,30.5198,16351.2769
2012-10-19 09:55:00,33.43,33.44,33.38,33.38,8083.777328679037,30.5563,30.5655,30.5106,30.5106,8083.7773
2012-10-19 10:00:00,33.37,33.42,33.32,33.4,10839.610508910528,30.5015,30.5472,30.4558,30.5289,10839.6105
2012-10-19 10:05:00,33.42,33.42,33.35,33.38,10104.721660848796,30.5472,30.5472,30.4832,30.5106,10104.7217
2012-10-19 10:10:00,33.41,33.41,33.34,33.36,9186.110600771632,30.538,30.538,30.474,30.4923,9186.1106
2012-10-19 10:15:00,33.36,33.36,33.28,33.28,3306.999816277788,30.4923,30.4923,30.4192,30.4192,3306.9998
2012-10-19 10:20:00,33.28,33.29,33.24,33.26,9920.999448833363,30.4192,30.4283,30.3826,30.4009,9920.9994
2012-10-19 10:25:00,33.27,33.33,33.26,33.28,7900.055116663604,30.4101,30.4649,30.4009,30.4192,7900.0551
2012-10-19 10:30:00,33.26,33.26,33.11,33.11,10472.166084879662,30.4009,30.4009,30.2638,30.2638,10472.1661
2012-10-19 10:35:00,33.11,33.12,33.09,33.12,3490.7220282932203,30.2638,30.273,30.2455,30.273,3490.722
2012-10-19 10:40:00,33.1,33.11,33.04,33.05,9920.999448833363,30.2547,30.2638,30.1998,30.209,9920.9994
2012-10-19 10:45:00,33.07,33.08,33.02,33.04,7716.332904648171,30.2273,30.2364,30.1816,30.1998,7716.3329
2012-10-19 10:50:00,33.02,33.07,33.01,33.05,7532.610692632739,30.1816,30.2273,30.1724,30.209,7532.6107
2012-10-19 10:55:00,33.07,33.12,33.05,33.09,27190.887378284035,30.2273,30.273,30.209,30.2455,27190.8874
2012-10-19 11:00:00,33.09,33.11,33.07,33.09,15432.665809296344,30.2455,30.2638,30.2273,30.2455,15432.6658
2012-10-19 11:05:00,33.08,33.12,33.06,33.06,26455.998530222303,30.2364,30.273,30.2181,30.2181,26455.9985
2012-10-19 11:10:00,33.06,33.06,32.96,33.02,40418.886643395184,30.2181,30.2181,30.1267,30.1816,40418.8866
2012-10-19 11:15:00,33.03,33.03,32.91,33.01,23516.44313797538,30.1907,30.1907,30.081,30.1724,23516.4431
2012-10-19 11:20:00,33.0,33.03,32.98,33.01,19474.55447363586,30.1633,30.1907,30.145,30.1724,19474.5545
2012-10-19 11:25:00,33.01,33.06,32.97,32.97,29211.8317104538,30.1724,30.2181,30.1359,30.1359,29211.8317
2012-10-19 11:30:00,32.97,33.0,32.96,32.98,19474.55447363586,30.1359,30.1633,30.1267,30.145,19474.5545
2012-10-19 11:35:00,32.96,32.97,32.92,32.93,15432.665809296344,30.1267,30.1359,30.0902,30.0993,15432.6658
2012-10-19 11:40:00,32.92,32.92,32.87,32.87,20025.72110968216,30.0902,30.0902,30.0445,30.0445,20025.7211
2012-10-19 11:45:00,32.89,32.89,32.86,32.86,10104.721660848796,30.0627,30.0627,30.0353,30.0353,10104.7217
2012-10-19 11:50:00,32.87,32.87,32.81,32.84,27190.887378284035,30.0445,30.0445,29.9896,30.017,27190.8874
2012-10-19 11:55:00,32.83,32.84,32.75,32.76,16351.276869373509,30.0079,30.017,29.9348,29.9439,16351.2769
2012-10-19 12:00:00,32.77,32.78,32.74,32.77,20209.443321697592,29.953,29.9622,29.9256,29.953,20209.4433
2012-10-19 12:05:00,32.77,32.77,32.71,32.72,13227.999265111152,29.953,29.953,29.8982,29.9073,13227.9993
2012-10-19 12:10:00,32.75,32.75,32.7,32.71,19474.55447363586,29.9348,29.9348,29.8891,29.8982,19474.5545
2012-10-19 12:15:00,32.7,32.7,32.58,32.6,69998.16277787984,29.8891,29.8891,29.7794,29.7977,69998.1628
2012-10-19 12:20:00,32.6,32.66,32.6,32.66,15800.110233327208,29.7977,29.8525,29.7977,29.8525,15800.1102
2012-10-19 12:25:00,32.66,32.66,32.56,32.6,22781.55428991365,29.8525,29.8525,29.7611,29.7977,22781.5543
2012-10-19 12:30:00,32.6,32.64,32.6,32.64,4960.499724416682,29.7977,29.8342,29.7977,29.8342,4960.4997
2012-10-19 12:35:00,32.64,32.67,32.64,32.67,10655.888296895097,29.8342,29.8616,29.8342,29.8616,10655.8883
2012-10-19 12:40:00,32.67,32.72,32.67,32.71,15248.943597280911,29.8616,29.9073,29.8616,29.8982,15248.9436
2012-10-19 12:45:00,32.72,32.77,32.7,32.77,27558.3318023149,29.9073,29.953,29.8891,29.953,27558.3318
2012-10-19 12:50:00,32.78,32.78,32.74,32.76,19658.276685651294,29.9622,29.9622,29.9256,29.9439,19658.2767
2012-10-19 12:55:00,32.75,32.75,32.7,32.71,9737.27723681793,29.9348,29.9348,29.8891,29.8982,9737.2772
2012-10-19 13:00:00,32.71,32.75,32.7,32.74,13411.721477126584,29.8982,29.9348,29.8891,29.9256,13411.7215
2012-10-19 13:05:00,32.73,32.78,32.73,32.78,8818.666176740768,29.9165,29.9622,29.9165,29.9622,8818.6662
2012-10-19 13:10:00,32.78,32.83,32.78,32.83,14697.776961234613,29.9622,30.0079,29.9622,30.0079,14697.777
2012-10-19 13:15:00,32.84,32.86,32.83,32.83,12676.832629064853,30.017,30.0353,30.0079,30.0079,12676.8326
2012-10-19 13:20:00,32.84,32.86,32.83,32.85,7532.610692632739,30.017,30.0353,30.0079,30.0262,7532.6107
2012-10-19 13:25:00,32.85,32.9,32.8,32.8,40602.60885541062,30.0262,30.0719,29.9805,29.9805,40602.6089
2012-10-19 13:30:00,32.79,32.79,32.73,32.78,15432.665809296344,29.9713,29.9713,29.9165,29.9622,15432.6658
2012-10-19 13:35:00,32.79,32.82,32.78,32.78,15983.83244534264,29.9713,29.9987,29.9622,29.9622,15983.8324
2012-10-19 13:40:00,32.77,32.77,32.75,32.76,6430.277420540143,29.953,29.953,29.9348,29.9439,6430.2774
2012-10-19 13:45:00,32.75,32.75,32.64,32.65,15065.22138526548,29.9348,29.9348,29.8342,29.8434,15065.2214
2012-10-19 13:50:00,32.64,32.71,32.64,32.66,29946.720558515524,29.8342,29.8982,29.8342,29.8525,29946.7206
2012-10-19 13:55:00,32.66,32.66,32.61,32.64,10839.610508910528,29.8525,29.8525,29.8068,29.8342,10839.6105
2012-10-19 14:00:00,32.65,32.65,32.63,32.65,11941.943781003123,29.8434,29.8434,29.8251,29.8434,11941.9438
2012-10-19 14:05:00,32.65,32.67,32.63,32.64,16534.999081388938,29.8434,29.8616,29.8251,29.8342,16534.9991
2012-10-19 14:10:00,32.64,32.69,32.63,32.68,7532.610692632739,29.8342,29.8799,29.8251,29.8708,7532.6107
2012-10-19 14:15:00,32.69,32.69,32.66,32.67,14881.499173250046,29.8799,29.8799,29.8525,29.8616,14881.4992
2012-10-19 14:20:00,32.69,32.69,32.66,32.67,10839.610508910528,29.8799,29.8799,29.8525,29.8616,10839.6105
2012-10-19 14:25:00,32.67,32.68,32.53,32.55,22230.38765386735,29.8616,29.8708,29.7337,29.752,22230.3877
2012-10-19 14:30:00,32.57,32.65,32.56,32.64,17821.05456549697,29.7702,29.8434,29.7611,29.8342,17821.0546
2012-10-19 14:35:00,32.65,32.67,32.65,32.66,11941.943781003123,29.8434,29.8616,29.8434,29.8525,11941.9438
2012-10-19 14:40:00,32.66,32.67,32.64,32.67,14330.332537203749,29.8525,29.8616,29.8342,29.8616,14330.3325
2012-10-19 14:45:00,32.66,32.68,32.65,32.65,15065.22138526548,29.8525,29.8708,29.8434,29.8434,15065.2214
2012-10-19 14:50:00,32.65,32.66,32.61,32.65,22046.66544185192,29.8434,29.8525,29.8068,29.8434,22046.6654
2012-10-19 14:55:00,32.64,32.66,32.63,32.65,71467.9404740033,29.8342,29.8525,29.8251,29.8434,71467.9405
2012-10-19 15:00:00,32.65,32.65,32.63,32.65,22965.27650192908,29.8434,29.8434,29.8251,29.8434,22965.2765
2012-10-19 15:05:00,32.65,32.66,32.64,32.64,16902.443505419804,29.8434,29.8525,29.8342,29.8342,16902.4435
2012-10-19 15:10:00,32.64,32.66,32.64,32.65,33253.72037479331,29.8342,29.8525,29.8342,29.8434,33253.7204
2012-10-19 15:15:00,32.65,32.67,32.64,32.67,28844.387286422927,29.8434,29.8616,29.8342,29.8616,28844.3873
2012-10-19 15:20:00,32.68,32.73,32.67,32.7,28844.387286422927,29.8708,29.9165,29.8616,29.8891,28844.3873
2012-10-19 15:25:00,32.7,32.76,32.7,32.72,38214.22009920999,29.8891,29.9439,29.8891,29.9073,38214.2201
2012-10-19 15:30:00,32.71,32.73,32.7,32.73,30681.609406577256,29.8982,29.9165,29.8891,29.9165,30681.6094
2012-10-19 15:35:00,32.73,32.76,32.73,32.76,24251.331986037112,29.9165,29.9439,29.9165,29.9439,24251.332
2012-10-19 15:40:00,32.76,32.78,32.73,32.75,41704.942127503215,29.9439,29.9622,29.9165,29.9348,41704.9421
2012-10-19 15:45:00,32.75,32.78,32.75,32.77,46849.16406393533,29.9348,29.9622,29.9348,29.953,46849.1641
2012-10-19 15:50:00,32.77,32.83,32.76,32.8,74040.05144221937,29.953,30.0079,29.9439,29.9805,74040.0514
2012-10-19 15:55:00,32.81,32.82,32.73,32.74,134117.21477126583,29.9896,29.9987,29.9165,29.9256,134117.2148
2012-10-22 09:30:00,32.81,32.81,32.67,32.78,25537.38747014514,29.9896,29.9896,29.8616,29.9622,25537.3875
2012-10-22 09:35:00,32.81,32.84,32.72,32.72,18004.7767775124,29.9896,30.017,29.9073,29.9073,18004.7768
2012-10-22 09:40:00,32.71,32.85,32.71,32.77,24435.054198052545,29.8982,30.0262,29.8982,29.953,24435.0542
2012-10-22 09:45:00,32.76,32.82,32.73,32.77,14330.332537203749,29.9439,29.9987,29.9165,29.953,14330.3325
2012-10-22 09:50:00,32.78,32.79,32.72,32.74,17269.88792945067,29.9622,29.9713,29.9073,29.9256,17269.8879
2012-10-22 09:55:00,32.75,32.81,32.73,32.76,22597.832077898216,29.9348,29.9896,29.9165,29.9439,22597.8321
2012-10-22 10:00:00,32.76,32.78,32.7,32.78,24986.22083409884,29.9439,29.9622,29.8891,29.9622,24986.2208
2012-10-22 10:05:00,32.78,32.79,32.71,32.79,20760.60995774389,29.9622,29.9713,29.8982,29.9713,20760.61
2012-10-22 10:10:00,32.79,32.79,32.69,32.71,19107.110049604995,29.9713,29.9713,29.8799,29.8982,19107.11
2012-10-22 10:15:00,32.71,32.72,32.61,32.62,15065.22138526548,29.8982,29.9073,29.8068,29.8159,15065.2214
2012-10-22 10:20:00,32.61,32.67,32.6,32.64,20760.60995774389,29.8068,29.8616,29.7977,29.8342,20760.61
2012-10-22 10:25:00,32.63,32.63,32.58,32.6,14514.05474921918,29.8251,29.8251,29.7794,29.7977,14514.0547
2012-10-22 10:30:00,32.59,32.6,32.51,32.54,24067.60977402168,29.7885,29.7977,29.7154,29.7428,24067.6098
2012-10-22 10:35:00,32.54,32.57,32.47,32.47,15983.83244534264,29.7428,29.7702,29.6788,29.6788,15983.8324
2012-10-22 10:40:00,32.47,32.49,32.41,32.42,18923.38783758957,29.6788,29.6971,29.624,29.6331,18923.3878
2012-10-22 10:45:00,32.41,32.41,32.34,32.34,22230.38765386735,29.624,29.624,29.56,29.56,22230.3877
2012-10-22 10:50:00,32.33,32.4,32.33,32.4,22965.27650192908,29.5509,29.6149,29.5509,29.6149,22965.2765
2012-10-22 10:55:00,32.41,32.41,32.38,32.4,20944.332169759324,29.624,29.624,29.5966,29.6149,20944.3322
2012-10-22 11:00:00,32.4,32.46,32.39,32.46,19841.998897666726,29.6149,29.6697,29.6057,29.6697,19841.9989
2012-10-22 11:05:00,32.46,32.51,32.46,32.5,17086.165717435237,29.6697,29.7154,29.6697,29.7063,17086.1657
2012-10-22 11:10:00,32.49,32.49,32.44,32.45,28109.498438361195,29.6971,29.6971,29.6514,29.6606,28109.4984
2012-10-22 11:15:00,32.45,32.47,32.44,32.44,19841.998897666726,29.6606,29.6788,29.6514,29.6514,19841.9989
2012-10-22 11:20:00,32.45,32.46,32.39,32.42,19290.832261620428,29.6606,29.6697,29.6057,29.6331,19290.8323
2012-10-22 11:25:00,32.42,32.42,32.39,32.4,25721.10968216057,29.6331,29.6331,29.6057,29.6149,25721.1097
2012-10-22 11:30:00,32.4,32.43,32.4,32.42,17637.332353481535,29.6149,29.6423,29.6149,29.6331,17637.3324
2012-10-22 11:35:00,32.42,32.47,32.42,32.47,10655.888296895097,29.6331,29.6788,29.6331,29.6788,10655.8883
2012-10-22 11:40:00,32.47,32.53,32.47,32.52,13779.16590115745,29.6788,29.7337,29.6788,29.7245,13779.1659
2012-10-22 11:45:00,32.53,32.54,32.52,32.54,14697.776961234613,29.7337,29.7428,29.7245,29.7428,14697.777
2012-10-22 11:50:00,32.54,32.54,32.47,32.51,15432.665809296344,29.7428,29.7428,29.6788,29.7154,15432.6658
2012-10-22 11:55:00,32.51,32.52,32.49,32.52,11758.22156898769,29.7154,29.7245,29.6971,29.7245,11758.2216
2012-10-22 12:00:00,32.52,32.52,32.48,32.49,19290.832261620428,29.7245,29.7245,29.688,29.6971,19290.8323
2012-10-22 12:05:00,32.49,32.53,32.47,32.52,14514.05474921918,29.6971,29.7337,29.6788,29.7245,14514.0547
2012-10-22 12:10:00,32.53,32.55,32.52,32.52,18372.221201543267,29.7337,29.752,29.7245,29.7245,18372.2212
2012-10-22 12:15:00,32.53,32.54,32.5,32.52,11758.22156898769,29.7337,29.7428,29.7063,29.7245,11758.2216
2012-10-22 12:20:00,32.52,32.54,32.51,32.53,14881.499173250046,29.7245,29.7428,29.7154,29.7337,14881.4992
2012-10-22 12:25:00,32.51,32.53,32.47,32.49,11941.943781003123,29.7154,29.7337,29.6788,29.6971,11941.9438
2012-10-22 12:30:00,32.49,32.49,32.4,32.4,22414.109865882783,29.6971,29.6971,29.6149,29.6149,22414.1099
2012-10-22 12:35:00,32.4,32.4,32.32,32.32,28660.66507440749,29.6149,29.6149,29.5417,29.5417,28660.6651
2012-10-22 12:40:00,32.32,32.32,32.27,32.28,29028.10949843836,29.5417,29.5417,29.496,29.5052,29028.1095
2012-10-22 12:45:00,32.28,32.28,32.24,32.26,30865.331618592685,29.5052,29.5052,29.4686,29.4869,30865.3316
2012-10-22 12:50:00,32.26,32.28,32.23,32.24,18923.38783758957,29.4869,29.5052,29.4595,29.4686,18923.3878
2012-10-22 12:55:00,32.26,32.27,32.22,32.24,35642.10913099394,29.4869,29.496,29.4503,29.4686,35642.1091
2012-10-22 13:00:00,32.24,32.31,32.24,32.29,57505.05236083042,29.4686,29.5326,29.4686,29.5143,57505.0524
2012-10-22 13:05:00,32.29,32.31,32.26,32.28,71651.66268601874,29.5143,29.5326,29.4869,29.5052,71651.6627
2012-10-22 13:10:00,32.28,32.28,32.22,32.26,20209.443321697592,29.5052,29.5052,29.4503,29.4869,20209.4433
2012-10-22 13:15:00,32.25,32.26,32.21,32.22,19841.998897666726,29.4777,29.4869,29.4412,29.4503,19841.9989
2012-10-22 13:20:00,32.22,32.24,32.18,32.23,37295.60903913283,29.4503,29.4686,29.4138,29.4595,37295.609
2012-10-22 13:25:00,32.23,32.23,32.19,32.21,14146.610325188314,29.4595,29.4595,29.4229,29.4412,14146.6103
2012-10-22 13:30:00,32.21,32.22,32.18,32.21,16167.554657358074,29.4412,29.4503,29.4138,29.4412,16167.5547
2012-10-22 13:35:00,32.21,32.22,32.18,32.2,18188.49898952784,29.4412,29.4503,29.4138,29.432,18188.499
2012-10-22 13:40:00,32.17,32.17,32.1,32.12,24067.60977402168,29.4046,29.4046,29.3406,29.3589,24067.6098
2012-10-22 13:45:00,32.16,32.17,32.12,32.14,39132.831159287154,29.3955,29.4046,29.3589,29.3772,39132.8312
2012-10-22 13:50:00,32.14,32.16,32.11,32.14,55667.8302406761,29.3772,29.3955,29.3498,29.3772,55667.8302
2012-10-22 13:55:00,32.14,32.15,32.11,32.14,38765.38673525629,29.3772,29.3863,29.3498,29.3772,38765.3867
2012-10-22 14:00:00,32.14,32.18,32.11,32.17,44828.21973176557,29.3772,29.4138,29.3498,29.4046,44828.2197
2012-10-22 14:05:00,32.16,32.17,32.14,32.14,21679.22101782105,29.3955,29.4046,29.3772,29.3772,21679.221
2012-10-22 14:10:00,32.14,32.15,32.12,32.12,27007.1651662686,29.3772,29.3863,29.3589,29.3589,27007.1652
2012-10-22 14:15:00,32.12,32.18,32.09,32.09,62832.99650927797,29.3589,29.4138,29.3315,29.3315,62832.9965
2012-10-22 14:20:00,32.1,32.1,32.04,32.05,48686.38618408966,29.3406,29.3406,29.2858,29.2949,48686.3862
2012-10-22 14:25:00,32.05,32.05,31.96,31.98,141466.10325188315,29.2949,29.2949,29.2127,29.231,141466.1033
2012-10-22 14:30:00,31.99,31.99,31.94,31.96,44277.05309571927,29.2401,29.2401,29.1944,29.2127,44277.0531
2012-10-22 14:35:00,31.97,31.97,31.91,31.92,65405.10747749403,29.2218,29.2218,29.167,29.1761,65405.1075
2012-10-22 14:40:00,31.92,31.96,31.92,31.94,22781.55428991365,29.1761,29.2127,29.1761,29.1944,22781.5543
2012-10-22 14:45:00,31.93,32.01,31.93,31.99,22781.55428991365,29.1853,29.2584,29.1853,29.2401,22781.5543
2012-10-22 14:50:00,31.99,32.0,31.98,31.98,15248.943597280911,29.2401,29.2492,29.231,29.231,15248.9436
2012-10-22 14:55:00,31.99,32.02,31.98,32.0,20576.88774572845,29.2401,29.2675,29.231,29.2492,20576.8877
2012-10-22 15:00:00,32.01,32.02,31.98,32.0,33621.164798824175,29.2584,29.2675,29.231,29.2492,33621.1648
2012-10-22 15:05:00,31.99,31.99,31.92,31.96,69446.99614183354,29.2401,29.2401,29.1761,29.2127,69446.9961
2012-10-22 15:10:00,31.96,32.04,31.94,31.97,95719.27246004042,29.2127,29.2858,29.1944,29.2218,95719.2725
2012-10-22 15:15:00,31.97,31.97,31.92,31.94,64853.94084144773,29.2218,29.2218,29.1761,29.1944,64853.9408
2012-10-22 15:20:00,31.94,31.97,31.92,31.97,46849.16406393533,29.1944,29.2218,29.1761,29.2218,46849.1641
2012-10-22 15:25:00,31.97,31.98,31.95,31.96,67058.60738563292,29.2218,29.231,29.2035,29.2127,67058.6074
2012-10-22 15:30:00,31.96,32.01,31.94,32.0,49604.99724416682,29.2127,29.2584,29.1944,29.2492,49604.9972
2012-10-22 15:35:00,32.01,32.1,32.0,32.09,53830.60812052177,29.2584,29.3406,29.2492,29.3315,53830.6081
2012-10-22 15:40:00,32.1,32.1,32.04,32.06,39500.27558331802,29.3406,29.3406,29.2858,29.3041,39500.2756
2012-10-22 15:45:00,32.06,32.12,32.06,32.12,57505.05236083042,29.3041,29.3589,29.3041,29.3589,57505.0524
2012-10-22 15:50:00,32.12,32.15,32.1,32.15,76979.60683446628,29.3589,29.3863,29.3406,29.3863,76979.6068
2012-10-22 15:55:00,32.15,32.22,32.15,32.18,105823.9941208892,29.3863,29.4503,29.3863,29.4138,105823.9941
2012-10-23 09:30:00,31.6,31.84,31.55,31.84,29211.8317104538,28.8836,29.103,28.8379,29.103,29211.8317
2012-10-23 09:35:00,31.85,31.85,31.58,31.59,30130.44277053096,29.1121,29.1121,28.8653,28.8745,30130.4428
2012-10-23 09:40:00,31.57,31.62,31.55,31.55,20025.72110968216,28.8562,28.9019,28.8379,28.8379,20025.7211
2012-10-23 09:45:00,31.59,31.59,31.47,31.48,194561.8225243432,28.8745,28.8745,28.7648,28.7739,194561.8225
2012-10-23 09:50:00,31.49,31.53,31.47,31.5,83593.60646702186,28.7831,28.8196,28.7648,28.7922,83593.6065
2012-10-23 09:55:00,31.51,31.53,31.47,31.5,25904.831894176004,28.8014,28.8196,28.7648,28.7922,25904.8319
2012-10-23 10:00:00,31.5,31.54,31.47,31.48,31416.498254638984,28.7922,28.8288,28.7648,28.7739,31416.4983
2012-10-23 10:05:00,31.47,31.5,31.44,31.48,16902.443505419804,28.7648,28.7922,28.7374,28.7739,16902.4435
2012-10-23 10:10:00,31.46,31.53,31.46,31.53,24251.331986037112,28.7557,28.8196,28.7557,28.8196,24251.332
2012-10-23 10:15:00,31.51,31.51,31.46,31.46,15800.110233327208,28.8014,28.8014,28.7557,28.7557,15800.1102
2012-10-23 10:20:00,31.47,31.54,31.47,31.48,9737.27723681793,28.7648,28.8288,28.7648,28.7739,9737.2772
2012-10-23 10:25:00,31.48,31.49,31.44,31.49,17269.88792945067,28.7739,28.7831,28.7374,28.7831,17269.8879
2012-10-23 10:30:00,31.49,31.5,31.32,31.33,27007.1651662686,28.7831,28.7922,28.6277,28.6368,27007.1652
2012-10-23 10:35:00,31.33,31.34,31.27,31.32,16902.443505419804,28.6368,28.646,28.582,28.6277,16902.4435
2012-10-23 10:40:00,31.34,31.44,31.34,31.44,9186.110600771632,28.646,28.7374,28.646,28.7374,9186.1106
2012-10-23 10:45:00,31.43,31.46,31.4,31.44,17453.610141466103,28.7282,28.7557,28.7008,28.7374,17453.6101
2012-10-23 10:50:00,31.43,31.44,31.41,31.42,9369.832812787066,28.7282,28.7374,28.71,28.7191,9369.8328
2012-10-23 10:55:00,31.41,31.42,31.37,31.4,17637.332353481535,28.71,28.7191,28.6734,28.7008,17637.3324
2012-10-23 11:00:00,31.4,31.42,31.38,31.38,17821.05456549697,28.7008,28.7191,28.6825,28.6825,17821.0546
2012-10-23 11:05:00,31.38,31.43,31.37,31.39,53095.71927246004,28.6825,28.7282,28.6734,28.6917,53095.7193
2012-10-23 11:10:00,31.38,31.43,31.36,31.41,9553.555024802496,28.6825,28.7282,28.6643,28.71,9553.555
2012-10-23 11:15:00,31.4,31.49,31.39,31.48,8451.221752709902,28.7008,28.7831,28.6917,28.7739,8451.2218
2012-10-23 11:20:00,31.49,31.49,31.42,31.48,20209.443321697592,28.7831,28.7831,28.7191,28.7739,20209.4433
2012-10-23 11:25:00,31.49,31.52,31.46,31.46,7900.055116663604,28.7831,28.8105,28.7557,28.7557,7900.0551
2012-10-23 11:30:00,31.46,31.5,31.44,31.47,12493.11041704942,28.7557,28.7922,28.7374,28.7648,12493.1104
2012-10-23 11:35:00,31.47,31.48,31.43,31.46,8634.943964725335,28.7648,28.7739,28.7282,28.7557,8634.944
2012-10-23 11:40:00,31.47,31.49,31.43,31.44,13779.16590115745,28.7648,28.7831,28.7282,28.7374,13779.1659
2012-10-23 11:45:00,31.44,31.53,31.43,31.52,15432.665809296344,28.7374,28.8196,28.7282,28.8105,15432.6658
2012-10-23 11:50:00,31.5,31.51,31.47,31.48,11207.054932941392,28.7922,28.8014,28.7648,28.7739,11207.0549
2012-10-23 11:55:00,31.47,31.48,31.45,31.48,12309.388205033987,28.7648,28.7739,28.7465,28.7739,12309.3882
2012-10-23 12:00:00,31.48,31.53,31.43,31.49,25721.10968216057,28.7739,28.8196,28.7282,28.7831,25721.1097
2012-10-23 12:05:00,31.46,31.52,31.46,31.51,39683.99779533345,28.7557,28.8105,28.7557,28.8014,39683.9978
2012-10-23 12:10:00,31.51,31.51,31.48,31.51,13962.88811317288,28.8014,28.8014,28.7739,28.8014,13962.8881
2012-10-23 12:15:00,31.51,31.51,31.47,31.5,17637.332353481535,28.8014,28.8014,28.7648,28.7922,17637.3324
2012-10-23 12:20:00,31.49,31.5,31.47,31.5,17086.165717435237,28.7831,28.7922,28.7648,28.7922,17086.1657
2012-10-23 12:25:00,31.51,31.51,31.49,31.51,8451.221752709902,28.8014,28.8014,28.7831,28.8014,8451.2218
2012-10-23 12:30:00,31.52,31.53,31.51,31.53,5144.2219364321145,28.8105,28.8196,28.8014,28.8196,5144.2219
2012-10-23 12:35:00,31.52,31.56,31.52,31.56,11941.943781003123,28.8105,28.8471,28.8105,28.8471,11941.9438
2012-10-23 12:40:00,31.56,31.59,31.56,31.57,59893.44111703105,28.8471,28.8745,28.8471,28.8562,59893.4411
2012-10-23 12:45:00,31.57,31.58,31.56,31.57,14514.05474921918,28.8562,28.8653,28.8471,28.8562,14514.0547
2012-10-23 12:50:00,31.57,31.59,31.56,31.59,14881.499173250046,28.8562,28.8745,28.8471,28.8745,14881.4992
2012-10-23 12:55:00,31.6,31.62,31.57,31.59,11390.777144956824,28.8836,28.9019,28.8562,28.8745,11390.7771
2012-10-23 13:00:00,31.6,31.61,31.58,31.6,7900.055116663604,28.8836,28.8928,28.8653,28.8836,7900.0551
2012-10-23 13:05:00,31.6,31.65,31.59,31.65,9553.555024802496,28.8836,28.9293,28.8745,28.9293,9553.555
2012-10-23 13:10:00,31.66,31.71,31.66,31.66,14514.05474921918,28.9385,28.9842,28.9385,28.9385,14514.0547
2012-10-23 13:15:00,31.66,31.67,31.57,31.57,19658.276685651294,28.9385,28.9476,28.8562,28.8562,19658.2767
2012-10-23 13:20:00,31.57,31.61,31.57,31.58,19474.55447363586,28.8562,28.8928,28.8562,28.8653,19474.5545
2012-10-23 13:25:00,31.58,31.6,31.57,31.58,8267.499540694469,28.8653,28.8836,28.8562,28.8653,8267.4995
2012-10-23 13:30:00,31.58,31.62,31.58,31.62,13779.16590115745,28.8653,28.9019,28.8653,28.9019,13779.1659
2012-10-23 13:35:00,31.64,31.65,31.56,31.57,23148.998713944515,28.9202,28.9293,28.8471,28.8562,23148.9987
2012-10-23 13:40:00,31.57,31.57,31.54,31.55,21495.498805805622,28.8562,28.8562,28.8288,28.8379,21495.4988
2012-10-23 13:45:00,31.54,31.55,31.52,31.54,10104.721660848796,28.8288,28.8379,28.8105,28.8288,10104.7217
2012-10-23 13:50:00,31.54,31.56,31.54,31.56,8818.666176740768,28.8288,28.8471,28.8288,28.8471,8818.6662
2012-10-23 13:55:00,31.55,31.6,31.53,31.58,10655.888296895097,28.8379,28.8836,28.8196,28.8653,10655.8883
2012-10-23 14:00:00,31.59,31.64,31.59,31.62,8634.943964725335,28.8745,28.9202,28.8745,28.9019,8634.944
2012-10-23 14:05:00,31.62,31.63,31.57,31.59,27925.776226345763,28.9019,28.911,28.8562,28.8745,27925.7762
2012-10-23 14:10:00,31.59,31.59,31.53,31.54,22781.55428991365,28.8745,28.8745,28.8196,28.8288,22781.5543
2012-10-23 14:15:00,31.53,31.54,31.48,31.5,29579.27613448466,28.8196,28.8288,28.7739,28.7922,29579.2761
2012-10-23 14:20:00,31.49,31.52,31.48,31.51,13962.88811317288,28.7831,28.8105,28.7739,28.8014,13962.8881
2012-10-23 14:25:00,31.5,31.53,31.49,31.5,22781.55428991365,28.7922,28.8196,28.7831,28.7922,22781.5543
2012-10-23 14:30:00,31.51,31.53,31.48,31.49,29028.10949843836,28.8014,28.8196,28.7739,28.7831,29028.1095
2012-10-23 14:35:00,31.51,31.62,31.51,31.6,16718.72129340437,28.8014,28.9019,28.8014,28.8836,16718.7213
2012-10-23 14:40:00,31.6,31.61,31.56,31.6,22965.27650192908,28.8836,28.8928,28.8471,28.8836,22965.2765
2012-10-23 14:45:00,31.59,31.63,31.59,31.62,31049.05383060812,28.8745,28.911,28.8745,28.9019,31049.0538
2012-10-23 14:50:00,31.63,31.65,31.62,31.63,14146.610325188314,28.911,28.9293,28.9019,28.911,14146.6103
2012-10-23 14:55:00,31.63,31.65,31.61,31.63,24618.77641006797,28.911,28.9293,28.8928,28.911,24618.7764
2012-10-23 15:00:00,31.65,31.72,31.63,31.67,22965.27650192908,28.9293,28.9933,28.911,28.9476,22965.2765
2012-10-23 15:05:00,31.67,31.68,31.65,31.67,18555.9434135587,28.9476,28.9567,28.9293,28.9476,18555.9434
2012-10-23 15:10:00,31.67,31.68,31.63,31.63,38397.94231122542,28.9476,28.9567,28.911,28.911,38397.9423
2012-10-23 15:15:00,31.64,31.66,31.61,31.66,37479.331251148265,28.9202,28.9385,28.8928,28.9385,37479.3313
2012-10-23 15:20:00,31.66,31.68,31.61,31.62,26455.998530222303,28.9385,28.9567,28.8928,28.9019,26455.9985
2012-10-23 15:25:00,31.62,31.63,31.6,31.6,31049.05383060812,28.9019,28.911,28.8836,28.8836,31049.0538
2012-10-23 15:30:00,31.6,31.62,31.55,31.57,36744.44240308653,28.8836,28.9019,28.8379,28.8562,36744.4424
2012-10-23 15:35:00,31.57,31.62,31.55,31.55,39500.27558331802,28.8562,28.9019,28.8379,28.8379,39500.2756
2012-10-23 15:40:00,31.56,31.59,31.54,31.56,33437.44258680874,28.8471,28.8745,28.8288,28.8471,33437.4426
2012-10-23 15:45:00,31.56,31.6,31.54,31.58,49604.99724416682,28.8471,28.8836,28.8288,28.8653,49604.9972
2012-10-23 15:50:00,31.59,31.62,31.59,31.62,44828.21973176557,28.8745,28.9019,28.8745,28.9019,44828.2197
2012-10-23 15:55:00,31.62,31.66,31.61,31.62,92044.82821973176,28.9019,28.9385,28.8928,28.9019,92044.8282
2012-10-24 09:30:00,31.75,32.05,31.75,32.05,18739.665625574133,29.0207,29.2949,29.0207,29.2949,18739.6656
2012-10-24 09:35:00,32.04,32.05,31.94,31.96,21311.77659379019,29.2858,29.2949,29.1944,29.2127,21311.7766
2012-10-24 09:40:00,31.94,31.94,31.56,31.61,22781.55428991365,29.1944,29.1944,28.8471,28.8928,22781.5543
2012-10-24 09:45:00,31.62,31.62,31.48,31.6,9920.999448833363,28.9019,28.9019,28.7739,28.8836,9920.9994
2012-10-24 09:50:00,31.58,31.59,31.52,31.54,5144.2219364321145,28.8653,28.8745,28.8105,28.8288,5144.2219
2012-10-24 09:55:00,31.55,31.6,31.54,31.55,7716.332904648171,28.8379,28.8836,28.8288,28.8379,7716.3329
2012-10-24 10:00:00,31.54,31.57,31.46,31.49,10839.610508910528,28.8288,28.8562,28.7557,28.7831,10839.6105
2012-10-24 10:05:00,31.48,31.49,31.44,31.47,7348.888480617306,28.7739,28.7831,28.7374,28.7648,7348.8885
2012-10-24 10:10:00,31.47,31.5,31.42,31.47,9186.110600771632,28.7648,28.7922,28.7191,28.7648,9186.1106
2012-10-24 10:15:00,31.47,31.51,31.47,31.49,11390.777144956824,28.7648,28.8014,28.7648,28.7831,11390.7771
2012-10-24 10:20:00,31.5,31.55,31.47,31.5,6613.999632555576,28.7922,28.8379,28.7648,28.7922,6613.9996
2012-10-24 10:25:00,31.5,31.56,31.5,31.54,10288.443872864227,28.7922,28.8471,28.7922,28.8288,10288.4439
2012-10-24 10:30:00,31.54,31.64,31.48,31.62,15983.83244534264,28.8288,28.9202,28.7739,28.9019,15983.8324
2012-10-24 10:35:00,31.62,31.62,31.51,31.57,13779.16590115745,28.9019,28.9019,28.8014,28.8562,13779.1659
2012-10-24 10:40:00,31.57,31.57,31.52,31.54,14514.05474921918,28.8562,28.8562,28.8105,28.8288,14514.0547
2012-10-24 10:45:00,31.56,31.63,31.55,31.59,10472.166084879662,28.8471,28.911,28.8379,28.8745,10472.1661
2012-10-24 10:50:00,31.6,31.61,31.55,31.57,6797.721844571009,28.8836,28.8928,28.8379,28.8562,6797.7218
2012-10-24 10:55:00,31.57,31.59,31.53,31.54,8267.499540694469,28.8562,28.8745,28.8196,28.8288,8267.4995
2012-10-24 11:00:00,31.54,31.64,31.54,31.61,14330.332537203749,28.8288,28.9202,28.8288,28.8928,14330.3325
2012-10-24 11:05:00,31.61,31.61,31.55,31.61,18004.7767775124,28.8928,28.8928,28.8379,28.8928,18004.7768
2012-10-24 11:10:00,31.59,31.59,31.56,31.56,8451.221752709902,28.8745,28.8745,28.8471,28.8471,8451.2218
2012-10-24 11:15:00,31.57,31.59,31.57,31.59,5327.944148447547,28.8562,28.8745,28.8562,28.8745,5327.9441
2012-10-24 11:20:00,31.58,31.59,31.55,31.55,12676.832629064853,28.8653,28.8745,28.8379,28.8379,12676.8326
2012-10-24 11:25:00,31.56,31.57,31.54,31.56,6613.999632555576,28.8471,28.8562,28.8288,28.8471,6613.9996
2012-10-24 11:30:00,31.57,31.61,31.55,31.57,13411.721477126584,28.8562,28.8928,28.8379,28.8562,13411.7215
2012-10-24 11:35:00,31.57,31.58,31.56,31.58,12493.11041704942,28.8562,28.8653,28.8471,28.8653,12493.1104
2012-10-24 11:40:00,31.57,31.62,31.57,31.62,13044.27705309572,28.8562,28.9019,28.8562,28.9019,13044.2771
2012-10-24 11:45:00,31.62,31.63,31.59,31.61,19658.276685651294,28.9019,28.911,28.8745,28.8928,19658.2767
2012-10-24 11:50:00,31.62,31.64,31.61,31.63,9369.832812787066,28.9019,28.9202,28.8928,28.911,9369.8328
2012-10-24 11:55:00,31.63,31.69,31.63,31.68,10472.166084879662,28.911,28.9659,28.911,28.9567,10472.1661
2012-10-24 12:00:00,31.67,31.73,31.67,31.7,10655.888296895097,28.9476,29.0024,28.9476,28.975,10655.8883
2012-10-24 12:05:00,31.68,31.7,31.66,31.69,10655.888296895097,28.9567,28.975,28.9385,28.9659,10655.8883
2012-10-24 12:10:00,31.69,31.72,31.67,31.71,11023.33272092596,28.9659,28.9933,28.9476,28.9842,11023.3327
2012-10-24 12:15:00,31.69,31.74,31.69,31.73,12493.11041704942,28.9659,29.0116,28.9659,29.0024,12493.1104
2012-10-24 12:20:00,31.74,31.77,31.72,31.76,14146.610325188314,29.0116,29.039,28.9933,29.0299,14146.6103
2012-10-24 12:25:00,31.76,31.79,31.75,31.79,9369.832812787066,29.0299,29.0573,29.0207,29.0573,9369.8328
2012-10-24 12:30:00,31.78,31.85,31.78,31.85,14146.610325188314,29.0481,29.1121,29.0481,29.1121,14146.6103
2012-10-24 12:35:00,31.85,31.92,31.85,31.92,26823.44295425317,29.1121,29.1761,29.1121,29.1761,26823.443
2012-10-24 12:40:00,31.91,31.99,31.9,31.98,22597.832077898216,29.167,29.2401,29.1578,29.231,22597.8321
2012-10-24 12:45:00,31.98,32.15,31.98,32.12,76979.60683446628,29.231,29.3863,29.231,29.3589,76979.6068
2012-10-24 12:50:00,32.11,32.2,32.1,32.18,37846.77567517913,29.3498,29.432,29.3406,29.4138,37846.7757
2012-10-24 12:55:00,32.18,32.21,32.12,32.17,175822.15689876906,29.4138,29.4412,29.3589,29.4046,175822.1569
2012-10-24 13:00:00,32.17,32.27,32.16,32.2,60812.05217710821,29.4046,29.496,29.3955,29.432,60812.0522
2012-10-24 13:05:00,32.19,32.33,32.19,32.32,48502.663972074224,29.4229,29.5509,29.4229,29.5417,48502.664
2012-10-24 13:10:00,32.32,32.33,32.25,32.28,27007.1651662686,29.5417,29.5509,29.4777,29.5052,27007.1652
2012-10-24 13:15:00,32.27,32.35,32.26,32.35,53830.60812052177,29.496,29.5692,29.4869,29.5692,53830.6081
2012-10-24 13:20:00,32.35,32.37,32.32,32.36,37111.8868271174,29.5692,29.5874,29.5417,29.5783,37111.8868
2012-10-24 13:25:00,32.36,32.37,32.33,32.35,91861.10600771631,29.5783,29.5874,29.5509,29.5692,91861.106
2012-10-24 13:30:00,32.34,32.35,32.29,32.31,74040.05144221937,29.56,29.5692,29.5143,29.5326,74040.0514
2012-10-24 13:35:00,32.33,32.41,32.32,32.39,194194.37810031231,29.5509,29.624,29.5417,29.6057,194194.3781
2012-10-24 13:40:00,32.39,32.41,32.36,32.36,42990.997611611245,29.6057,29.624,29.5783,29.5783,42990.9976
2012-10-24 13:45:00,32.35,32.35,32.2,32.22,40602.60885541062,29.5692,29.5692,29.432,29.4503,40602.6089
2012-10-24 13:50:00,32.21,32.22,32.17,32.18,38765.38673525629,29.4412,29.4503,29.4046,29.4138,38765.3867
2012-10-24 13:55:00,32.18,32.27,32.18,32.23,44093.33088370384,29.4138,29.496,29.4138,29.4595,44093.3309
2012-10-24 14:00:00,32.22,32.22,32.09,32.1,41521.21991548778,29.4503,29.4503,29.3315,29.3406,41521.2199
2012-10-24 14:05:00,32.1,32.16,32.1,32.15,27374.609590299468,29.3406,29.3955,29.3406,29.3863,27374.6096
2012-10-24 14:10:00,32.14,32.15,32.07,32.1,56218.99687672239,29.3772,29.3863,29.3132,29.3406,56218.9969
2012-10-24 14:15:00,32.1,32.15,31.95,32.07,107110.04960499724,29.3406,29.3863,29.2035,29.3132,107110.0496
2012-10-24 14:20:00,32.05,32.09,32.03,32.04,40051.44221936432,29.2949,29.3315,29.2767,29.2858,40051.4422
2012-10-24 14:25:00,32.04,32.11,32.04,32.06,27925.776226345763,29.2858,29.3498,29.2858,29.3041,27925.7762
2012-10-24 14:30:00,32.05,32.06,31.98,31.98,35090.94249494764,29.2949,29.3041,29.231,29.231,35090.9425
2012-10-24 14:35:00,32.0,32.0,31.96,31.97,21862.943229836488,29.2492,29.2492,29.2127,29.2218,21862.9432
2012-10-24 14:40:00,31.97,32.01,31.92,32.0,23332.720925959948,29.2218,29.2584,29.1761,29.2492,23332.7209
2012-10-24 14:45:00,32.01,32.03,31.92,31.94,24251.331986037112,29.2584,29.2767,29.1761,29.1944,24251.332
2012-10-24 14:50:00,31.94,31.98,31.92,31.92,24251.331986037112,29.1944,29.231,29.1761,29.1761,24251.332
2012-10-24 14:55:00,31.91,31.93,31.78,31.78,61730.66323718537,29.167,29.1853,29.0481,29.0481,61730.6632
2012-10-24 15:00:00,31.77,31.81,31.69,31.72,43542.16424765754,29.039,29.0756,28.9659,28.9933,43542.1642
2012-10-24 15:05:00,31.71,31.71,31.65,31.68,50707.33051625941,28.9842,28.9842,28.9293,28.9567,50707.3305
2012-10-24 15:10:00,31.68,31.69,31.56,31.57,55300.385816645234,28.9567,28.9659,28.8471,28.8562,55300.3858
2012-10-24 15:15:00,31.56,31.59,31.48,31.5,55116.6636046298,28.8471,28.8745,28.7739,28.7922,55116.6636
2012-10-24 15:20:00,31.5,31.55,31.5,31.54,63935.329781370565,28.7922,28.8379,28.7922,28.8288,63935.3298
2012-10-24 15:25:00,31.54,31.69,31.5,31.69,63567.8853573397,28.8288,28.9659,28.7922,28.9659,63567.8854
2012-10-24 15:30:00,31.69,31.75,31.67,31.73,49421.27503215139,28.9659,29.0207,28.9476,29.0024,49421.275
2012-10-24 15:35:00,31.73,31.81,31.68,31.72,51442.21936432114,29.0024,29.0756,28.9567,28.9933,51442.2194
2012-10-24 15:40:00,31.73,31.73,31.62,31.65,56953.88572478412,29.0024,29.0024,28.9019,28.9293,56953.8857
2012-10-24 15:45:00,31.65,31.74,31.63,31.67,89472.7172515157,28.9293,29.0116,28.911,28.9476,89472.7173
2012-10-24 15:50:00,31.66,31.67,31.57,31.61,58056.21899687672,28.9385,28.9476,28.8562,28.8928,58056.219
2012-10-24 15:55:00,31.6,31.71,31.55,31.57,274848.42917508725,28.8836,28.9842,28.8379,28.8562,274848.4292
2012-10-25 09:30:00,31.93,31.94,31.8,31.87,20760.60995774389,29.1853,29.1944,29.0664,29.1304,20760.61
2012-10-25 09:35:00,31.88,32.4,31.88,32.17,117582.2156898769,29.1396,29.6149,29.1396,29.4046,117582.2157
2012-10-25 09:40:00,32.15,32.51,32.11,32.4,80837.77328679037,29.3863,29.7154,29.3498,29.6149,80837.7733
2012-10-25 09:45:00,32.38,32.39,31.84,32.02,195480.4335844204,29.5966,29.6057,29.103,29.2675,195480.4336
2012-10-25 09:50:00,32.02,32.07,31.94,32.01,124563.65974646334,29.2675,29.3132,29.1944,29.2584,124563.6597
2012-10-25 09:55:00,32.03,32.16,31.94,31.98,166268.60187396657,29.2767,29.3955,29.1944,29.231,166268.6019
2012-10-25 10:00:00,31.96,32.22,31.96,32.12,50891.052728274844,29.2127,29.4503,29.2127,29.3589,50891.0527
2012-10-25 10:05:00,32.14,32.26,32.06,32.25,24618.77641006797,29.3772,29.4869,29.3041,29.4777,24618.7764
2012-10-25 10:10:00,32.25,32.43,32.24,32.43,32335.10931471615,29.4777,29.6423,29.4686,29.6423,32335.1093
2012-10-25 10:15:00,32.43,32.77,32.4,32.77,59158.55226896932,29.6423,29.953,29.6149,29.953,59158.5523
2012-10-25 10:20:00,32.76,32.79,32.53,32.57,74223.7736542348,29.9439,29.9713,29.7337,29.7702,74223.7737
2012-10-25 10:25:00,32.56,32.56,32.47,32.49,28660.66507440749,29.7611,29.7611,29.6788,29.6971,28660.6651
2012-10-25 10:30:00,32.49,32.52,32.3,32.33,42256.10876354951,29.6971,29.7245,29.5234,29.5509,42256.1088
2012-10-25 10:35:00,32.35,32.4,32.35,32.37,15432.665809296344,29.5692,29.6149,29.5692,29.5874,15432.6658
2012-10-25 10:40:00,32.36,32.45,32.34,32.43,24251.331986037112,29.5783,29.6606,29.56,29.6423,24251.332
2012-10-25 10:45:00,32.42,32.56,32.42,32.51,76428.44019841998,29.6331,29.7611,29.6331,29.7154,76428.4402
2012-10-25 10:50:00,32.5,32.52,32.39,32.49,31416.498254638984,29.7063,29.7245,29.6057,29.6971,31416.4983
2012-10-25 10:55:00,32.5,32.55,32.47,32.52,60628.32996509278,29.7063,29.752,29.6788,29.7245,60628.33
2012-10-25 11:00:00,32.52,33.09,32.47,32.8,219548.043358442,29.7245,30.2455,29.6788,29.9805,219548.0434
2012-10-25 11:05:00,32.83,32.84,32.63,32.7,53646.88590850634,30.0079,30.017,29.8251,29.8891,53646.8859
2012-10-25 11:10:00,32.69,32.76,32.64,32.69,30314.16498254639,29.8799,29.9439,29.8342,29.8799,30314.165
2012-10-25 11:15:00,32.71,33.4,32.71,33.04,187212.9340437259,29.8982,30.5289,29.8982,30.1998,187212.934
2012-10-25 11:20:00,33.03,33.03,32.76,32.92,56402.719088737824,30.1907,30.1907,29.9439,30.0902,56402.7191
2012-10-25 11:25:00,32.92,32.97,32.66,32.67,94065.77255190152,30.0902,30.1359,29.8525,29.8616,94065.7726
2012-10-25 11:30:00,32.67,32.73,32.66,32.69,24435.054198052545,29.8616,29.9165,29.8525,29.8799,24435.0542
2012-10-25 11:35:00,32.69,32.71,32.65,32.65,63200.44093330883,29.8799,29.8982,29.8434,29.8434,63200.4409
2012-10-25 11:40:00,32.65,32.71,32.64,32.64,19841.998897666726,29.8434,29.8982,29.8342,29.8342,19841.9989
2012-10-25 11:45:00,32.65,32.65,32.55,32.59,24251.331986037112,29.8434,29.8434,29.752,29.7885,24251.332
2012-10-25 11:50:00,32.58,32.66,32.52,32.53,26455.998530222303,29.7794,29.8525,29.7245,29.7337,26455.9985
2012-10-25 11:55:00,32.53,32.59,32.51,32.58,13227.999265111152,29.7337,29.7885,29.7154,29.7794,13227.9993
2012-10-25 12:00:00,32.58,32.66,32.57,32.63,34907.220282932205,29.7794,29.8525,29.7702,29.8251,34907.2203
2012-10-25 12:05:00,32.62,32.63,32.57,32.63,13227.999265111152,29.8159,29.8251,29.7702,29.8251,13227.9993
2012-10-25 12:10:00,32.63,32.64,32.54,32.57,13044.27705309572,29.8251,29.8342,29.7428,29.7702,13044.2771
2012-10-25 12:15:00,32.57,32.6,32.54,32.6,12125.665993018556,29.7702,29.7977,29.7428,29.7977,12125.666
2012-10-25 12:20:00,32.6,32.65,32.59,32.65,13227.999265111152,29.7977,29.8434,29.7885,29.8434,13227.9993
2012-10-25 12:25:00,32.66,32.96,32.66,32.95,32151.387102700715,29.8525,30.1267,29.8525,30.1176,32151.3871
2012-10-25 12:30:00,32.95,32.95,32.77,32.86,29762.99834650009,30.1176,30.1176,29.953,30.0353,29762.9983
2012-10-25 12:35:00,32.86,32.95,32.85,32.95,12860.554841080286,30.0353,30.1176,30.0262,30.1176,12860.5548
2012-10-25 12:40:00,32.93,32.95,32.84,32.84,13779.16590115745,30.0993,30.1176,30.017,30.017,13779.1659
2012-10-25 12:45:00,32.85,33.02,32.85,33.0,14697.776961234613,30.0262,30.1816,30.0262,30.1633,14697.777
2012-10-25 12:50:00,33.01,33.02,32.92,32.95,15800.110233327208,30.1724,30.1816,30.0902,30.1176,15800.1102
2012-10-25 12:55:00,32.95,33.0,32.92,32.95,11941.943781003123,30.1176,30.1633,30.0902,30.1176,11941.9438
2012-10-25 13:00:00,32.94,33.0,32.91,32.95,14514.05474921918,30.1084,30.1633,30.081,30.1176,14514.0547
2012-10-25 13:05:00,32.95,32.98,32.94,32.94,10839.610508910528,30.1176,30.145,30.1084,30.1084,10839.6105
2012-10-25 13:10:00,32.96,32.99,32.94,32.96,18188.49898952784,30.1267,30.1541,30.1084,30.1267,18188.499
2012-10-25 13:15:00,32.97,32.99,32.94,32.96,13044.27705309572,30.1359,30.1541,30.1084,30.1267,13044.2771
2012-10-25 13:20:00,32.97,33.16,32.97,33.14,22230.38765386735,30.1359,30.3095,30.1359,30.2912,22230.3877
2012-10-25 13:25:00,33.14,33.17,33.1,33.13,12125.665993018556,30.2912,30.3187,30.2547,30.2821,12125.666
2012-10-25 13:30:00,33.15,33.15,32.96,32.97,17086.165717435237,30.3004,30.3004,30.1267,30.1359,17086.1657
2012-10-25 13:35:00,32.97,33.09,32.97,33.06,13595.443689142016,30.1359,30.2455,30.1359,30.2181,13595.4437
2012-10-25 13:40:00,33.06,33.06,32.98,33.01,16534.999081388938,30.2181,30.2181,30.145,30.1724,16534.9991
2012-10-25 13:45:00,33.0,33.09,33.0,33.09,13779.16590115745,30.1633,30.2455,30.1633,30.2455,13779.1659
2012-10-25 13:50:00,33.08,33.08,32.97,33.0,23332.720925959948,30.2364,30.2364,30.1359,30.1633,23332.7209
2012-10-25 13:55:00,33.01,33.06,32.99,33.05,21495.498805805622,30.1724,30.2181,30.1541,30.209,21495.4988
2012-10-25 14:00:00,33.05,33.13,33.0,33.13,26088.55410619144,30.209,30.2821,30.1633,30.2821,26088.5541
2012-10-25 14:05:00,33.13,33.13,33.05,33.08,19474.55447363586,30.2821,30.2821,30.209,30.2364,19474.5545
2012-10-25 14:10:00,33.08,33.14,33.08,33.08,28109.498438361195,30.2364,30.2912,30.2364,30.2364,28109.4984
2012-10-25 14:15:00,33.09,33.15,33.06,33.14,32702.55373874701,30.2455,30.3004,30.2181,30.2912,32702.5537
2012-10-25 14:20:00,33.14,33.2,33.12,33.19,27190.887378284035,30.2912,30.3461,30.273,30.3369,27190.8874
2012-10-25 14:25:00,33.18,33.26,33.18,33.21,24067.60977402168,30.3278,30.4009,30.3278,30.3552,24067.6098
2012-10-25 14:30:00,33.21,33.29,33.2,33.27,27742.054014330333,30.3552,30.4283,30.3461,30.4101,27742.054
2012-10-25 14:35:00,33.27,33.27,33.21,33.23,23332.720925959948,30.4101,30.4101,30.3552,30.3735,23332.7209
2012-10-25 14:40:00,33.24,33.25,33.19,33.22,32518.83152673158,30.3826,30.3918,30.3369,30.3644,32518.8315
2012-10-25 14:45:00,33.23,33.24,33.15,33.23,28476.94286239206,30.3735,30.3826,30.3004,30.3735,28476.9429
2012-10-25 14:50:00,33.21,33.21,33.1,33.1,46481.71963990446,30.3552,30.3552,30.2547,30.2547,46481.7196
2012-10-25 14:55:00,33.1,33.1,32.95,32.96,44460.7753077347,30.2547,30.2547,30.1176,30.1267,44460.7753
2012-10-25 15:00:00,32.96,33.02,32.96,32.97,33804.88701083961,30.1267,30.1816,30.1267,30.1359,33804.887
2012-10-25 15:05:00,32.97,32.97,32.83,32.83,47216.608487966194,30.1359,30.1359,30.0079,30.0079,47216.6085
2012-10-25 15:10:00,32.83,32.93,32.83,32.9,60628.32996509278,30.0079,30.0993,30.0079,30.0719,60628.33
2012-10-25 15:15:00,32.9,32.97,32.88,32.89,45746.83079184273,30.0719,30.1359,30.0536,30.0627,45746.8308
2012-10-25 15:20:00,32.89,32.94,32.88,32.89,41888.66433951865,30.0627,30.1084,30.0536,30.0627,41888.6643
2012-10-25 15:25:00,32.89,32.91,32.83,32.9,41888.66433951865,30.0627,30.081,30.0079,30.0719,41888.6643
2012-10-25 15:30:00,32.9,32.9,32.76,32.78,84144.77310306816,30.0719,30.0719,29.9439,29.9622,84144.7731
2012-10-25 15:35:00,32.78,32.91,32.75,32.85,92412.27264376264,29.9622,30.081,29.9348,30.0262,92412.2726
2012-10-25 15:40:00,32.85,32.96,32.83,32.94,86533.16185926879,30.0262,30.1267,30.0079,30.1084,86533.1619
2012-10-25 15:45:00,32.94,32.97,32.92,32.92,71284.21826198787,30.1084,30.1359,30.0902,30.0902,71284.2183
2012-10-25 15:50:00,32.92,32.98,32.91,32.96,119970.60444607752,30.0902,30.145,30.081,30.1267,119970.6044
2012-10-25 15:55:00,32.95,33.07,32.95,33.05,139996.3255557597,30.1176,30.2273,30.1176,30.209,139996.3256
2012-10-26 09:30:00,33.01,33.21,32.94,33.19,43542.16424765754,30.1724,30.3552,30.1084,30.3369,43542.1642
2012-10-26 09:35:00,33.2,33.46,33.2,33.37,23700.165349990813,30.3461,30.5837,30.3461,30.5015,23700.1653
2012-10-26 09:40:00,33.4,33.44,33.27,33.27,16718.72129340437,30.5289,30.5655,30.4101,30.4101,16718.7213
2012-10-26 09:45:00,33.3,33.41,33.25,33.26,27007.1651662686,30.4375,30.538,30.3918,30.4009,27007.1652
2012-10-26 09:50:00,33.26,33.34,33.17,33.2,27742.054014330333,30.4009,30.474,30.3187,30.3461,27742.054
2012-10-26 09:55:00,33.19,33.23,33.15,33.16,21679.22101782105,30.3369,30.3735,30.3004,30.3095,21679.221
2012-10-26 10:00:00,33.15,33.15,33.02,33.12,25353.665258129706,30.3004,30.3004,30.1816,30.273,25353.6653
2012-10-26 10:05:00,33.11,33.13,33.03,33.08,28476.94286239206,30.2638,30.2821,30.1907,30.2364,28476.9429
2012-10-26 10:10:00,33.07,33.12,33.01,33.12,15432.665809296344,30.2273,30.273,30.1724,30.273,15432.6658
2012-10-26 10:15:00,33.12,33.19,33.08,33.08,14330.332537203749,30.273,30.3369,30.2364,30.2364,14330.3325
2012-10-26 10:20:00,33.1,33.2,33.07,33.09,13044.27705309572,30.2547,30.3461,30.2273,30.2455,13044.2771
2012-10-26 10:25:00,33.04,33.11,33.01,33.09,194194.37810031231,30.1998,30.2638,30.1724,30.2455,194194.3781
2012-10-26 10:30:00,33.08,33.12,33.03,33.12,22414.109865882783,30.2364,30.273,30.1907,30.273,22414.1099
2012-10-26 10:35:00,33.12,33.15,33.08,33.14,17086.165717435237,30.273,30.3004,30.2364,30.2912,17086.1657
2012-10-26 10:40:00,33.14,33.14,33.09,33.13,12125.665993018556,30.2912,30.2912,30.2455,30.2821,12125.666
2012-10-26 10:45:00,33.13,33.13,33.03,33.1,7900.055116663604,30.2821,30.2821,30.1907,30.2547,7900.0551
2012-10-26 10:50:00,33.1,33.12,33.04,33.05,20393.165533713025,30.2547,30.273,30.1998,30.209,20393.1655
2012-10-26 10:55:00,33.03,33.15,33.03,33.15,46665.441851919895,30.1907,30.3004,30.1907,30.3004,46665.4419
2012-10-26 11:00:00,33.15,33.19,33.14,33.16,19658.276685651294,30.3004,30.3369,30.2912,30.3095,19658.2767
2012-10-26 11:05:00,33.15,33.2,33.14,33.16,9186.110600771632,30.3004,30.3461,30.2912,30.3095,9186.1106
2012-10-26 11:10:00,33.17,33.19,33.1,33.19,22965.27650192908,30.3187,30.3369,30.2547,30.3369,22965.2765
2012-10-26 11:15:00,33.18,33.31,33.15,33.3,17453.610141466103,30.3278,30.4466,30.3004,30.4375,17453.6101
2012-10-26 11:20:00,33.29,33.29,33.19,33.25,13227.999265111152,30.4283,30.4283,30.3369,30.3918,13227.9993
2012-10-26 11:25:00,33.25,33.37,33.25,33.29,26639.720742237736,30.3918,30.5015,30.3918,30.4283,26639.7207
2012-10-26 11:30:00,33.29,33.38,33.28,33.34,46297.99742788903,30.4283,30.5106,30.4192,30.474,46297.9974
2012-10-26 11:35:00,33.33,33.37,33.28,33.37,15616.388021311775,30.4649,30.5015,30.4192,30.5015,15616.388
2012-10-26 11:40:00,33.37,33.42,33.32,33.32,12860.554841080286,30.5015,30.5472,30.4558,30.4558,12860.5548
2012-10-26 11:45:00,33.32,33.34,33.31,33.33,13227.999265111152,30.4558,30.474,30.4466,30.4649,13227.9993
2012-10-26 11:50:00,33.32,33.38,33.31,33.38,20760.60995774389,30.4558,30.5106,30.4466,30.5106,20760.61
2012-10-26 11:55:00,33.38,33.43,33.38,33.4,15248.943597280911,30.5106,30.5563,30.5106,30.5289,15248.9436
2012-10-26 12:00:00,33.4,33.41,33.35,33.38,30681.609406577256,30.5289,30.538,30.4832,30.5106,30681.6094
2012-10-26 12:05:00,33.38,33.47,33.38,33.46,73305.16259415763,30.5106,30.5929,30.5106,30.5837,73305.1626
2012-10-26 12:10:00,33.45,33.5,33.44,33.46,61914.3854492008,30.5746,30.6203,30.5655,30.5837,61914.3854
2012-10-26 12:15:00,33.47,33.53,33.43,33.46,48318.94176005879,30.5929,30.6477,30.5563,30.5837,48318.9418
2012-10-26 12:20:00,33.45,33.53,33.44,33.49,72386.55153408047,30.5746,30.6477,30.5655,30.6112,72386.5515
2012-10-26 12:25:00,33.49,33.54,33.46,33.53,32886.27595076244,30.6112,30.6569,30.5837,30.6477,32886.276
2012-10-26 12:30:00,33.53,33.57,33.5,33.56,47400.33069998163,30.6477,30.6843,30.6203,30.6751,47400.3307
2012-10-26 12:35:00,33.56,33.58,33.54,33.56,23516.44313797538,30.6751,30.6934,30.6569,30.6751,23516.4431
2012-10-26 12:40:00,33.56,33.65,33.51,33.51,66874.88517361748,30.6751,30.7574,30.6294,30.6294,66874.8852
2012-10-26 12:45:00,33.5,33.53,33.44,33.49,43725.886459672976,30.6203,30.6477,30.5655,30.6112,43725.8865
2012-10-26 12:50:00,33.47,33.52,33.47,33.51,11574.499356972256,30.5929,30.6386,30.5929,30.6294,11574.4994
2012-10-26 12:55:00,33.51,33.59,33.51,33.58,13779.16590115745,30.6294,30.7026,30.6294,30.6934,13779.1659
2012-10-26 13:00:00,33.57,33.58,33.53,33.55,11207.054932941392,30.6843,30.6934,30.6477,30.666,11207.0549
2012-10-26 13:05:00,33.55,33.55,33.52,33.54,5695.388572478412,30.666,30.666,30.6386,30.6569,5695.3886
2012-10-26 13:10:00,33.53,33.53,33.5,33.5,22230.38765386735,30.6477,30.6477,30.6203,30.6203,22230.3877
2012-10-26 13:15:00,33.51,33.6,33.5,33.57,9369.832812787066,30.6294,30.7117,30.6203,30.6843,9369.8328
2012-10-26 13:20:00,33.57,33.59,33.52,33.58,13595.443689142016,30.6843,30.7026,30.6386,30.6934,13595.4437
2012-10-26 13:25:00,33.59,33.72,33.58,33.72,27007.1651662686,30.7026,30.8214,30.6934,30.8214,27007.1652
2012-10-26 13:30:00,33.71,33.78,33.68,33.74,59525.99669300018,30.8122,30.8762,30.7848,30.8397,59525.9967
2012-10-26 13:35:00,33.74,33.77,33.72,33.72,31783.94267866985,30.8397,30.8671,30.8214,30.8214,31783.9427
2012-10-26 13:40:00,33.74,33.8,33.74,33.8,23332.720925959948,30.8397,30.8945,30.8397,30.8945,23332.7209
2012-10-26 13:45:00,33.77,33.82,33.72,33.76,27190.887378284035,30.8671,30.9128,30.8214,30.8579,27190.8874
2012-10-26 13:50:00,33.75,33.76,33.72,33.75,12860.554841080286,30.8488,30.8579,30.8214,30.8488,12860.5548
2012-10-26 13:55:00,33.75,33.8,33.72,33.76,14881.499173250046,30.8488,30.8945,30.8214,30.8579,14881.4992
2012-10-26 14:00:00,33.78,33.81,33.76,33.8,14881.499173250046,30.8762,30.9036,30.8579,30.8945,14881.4992
2012-10-26 14:05:00,33.78,33.8,33.74,33.8,23148.998713944515,30.8762,30.8945,30.8397,30.8945,23148.9987
2012-10-26 14:10:00,33.8,33.82,33.77,33.79,30497.887194561823,30.8945,30.9128,30.8671,30.8854,30497.8872
2012-10-26 14:15:00,33.78,33.84,33.76,33.81,20760.60995774389,30.8762,30.9311,30.8579,30.9036,20760.61
2012-10-26 14:20:00,33.81,33.82,33.77,33.79,18004.7767775124,30.9036,30.9128,30.8671,30.8854,18004.7768
2012-10-26 14:25:00,33.8,33.87,33.8,33.85,23883.887562006246,30.8945,30.9585,30.8945,30.9402,23883.8876
2012-10-26 14:30:00,33.84,33.95,33.84,33.94,33253.72037479331,30.9311,31.0316,30.9311,31.0225,33253.7204
2012-10-26 14:35:00,33.94,33.96,33.89,33.95,29211.8317104538,31.0225,31.0408,30.9768,31.0316,29211.8317
2012-10-26 14:40:00,33.94,33.98,33.94,33.96,57872.49678486129,31.0225,31.059,31.0225,31.0408,57872.4968
2012-10-26 14:45:00,33.95,33.99,33.94,33.95,30130.44277053096,31.0316,31.0682,31.0225,31.0316,30130.4428
2012-10-26 14:50:00,33.96,34.0,33.93,33.98,26272.27631820687,31.0408,31.0773,31.0133,31.059,26272.2763
2012-10-26 14:55:00,33.98,34.02,33.93,33.99,104905.38306081203,31.059,31.0956,31.0133,31.0682,104905.3831
2012-10-26 15:00:00,33.97,34.05,33.96,34.04,78081.94010655888,31.0499,31.123,31.0408,31.1139,78081.9401
2012-10-26 15:05:00,34.02,34.04,34.0,34.03,28476.94286239206,31.0956,31.1139,31.0773,31.1047,28476.9429
2012-10-26 15:10:00,34.05,34.08,34.03,34.07,24986.22083409884,31.123,31.1504,31.1047,31.1413,24986.2208
2012-10-26 15:15:00,34.08,34.09,34.0,34.01,59158.55226896932,31.1504,31.1596,31.0773,31.0865,59158.5523
2012-10-26 15:20:00,34.01,34.08,34.01,34.06,26823.44295425317,31.0865,31.1504,31.0865,31.1322,26823.443
2012-10-26 15:25:00,34.06,34.08,33.99,34.02,26823.44295425317,31.1322,31.1504,31.0682,31.0956,26823.443
2012-10-26 15:30:00,34.02,34.06,34.0,34.01,36193.27576704024,31.0956,31.1322,31.0773,31.0865,36193.2758
2012-10-26 15:35:00,34.01,34.06,33.99,33.99,45379.386367811865,31.0865,31.1322,31.0682,31.0682,45379.3864
2012-10-26 15:40:00,33.99,34.03,33.98,34.03,52177.10821238288,31.0682,31.1047,31.059,31.1047,52177.1082
2012-10-26 15:45:00,34.02,34.04,33.88,33.89,118500.82674995408,31.0956,31.1139,30.9676,30.9768,118500.8267
2012-10-26 15:50:00,33.88,34.03,33.88,34.03,122358.99320227816,30.9676,31.1047,30.9676,31.1047,122358.9932
2012-10-26 15:55:00,34.02,34.02,33.94,33.98,133566.04813521955,31.0956,31.0956,31.0225,31.059,133566.0481
2012-10-31 09:30:00,33.87,33.87,33.31,33.39,99209.99448833364,30.9585,30.9585,30.4466,30.5198,99209.9945
2012-10-31 09:35:00,33.39,33.48,33.14,33.21,48502.663972074224,30.5198,30.602,30.2912,30.3552,48502.664
2012-10-31 09:40:00,33.24,33.38,32.98,33.31,67058.60738563292,30.3826,30.5106,30.145,30.4466,67058.6074
2012-10-31 09:45:00,33.31,33.47,33.31,33.45,78449.38453058974,30.4466,30.5929,30.4466,30.5746,78449.3845
2012-10-31 09:50:00,33.44,33.55,33.43,33.52,60995.774389123646,30.5655,30.666,30.5563,30.6386,60995.7744
2012-10-31 09:55:00,33.52,33.89,33.5,33.87,143303.32537203748,30.6386,30.9768,30.6203,30.9585,143303.3254
2012-10-31 10:00:00,33.84,33.87,33.66,33.69,119235.7155980158,30.9311,30.9585,30.7665,30.794,119235.7156
2012-10-31 10:05:00,33.69,33.69,33.47,33.57,171412.82381039867,30.794,30.794,30.5929,30.6843,171412.8238
2012-10-31 10:10:00,33.57,33.6,33.47,33.52,119603.16002204666,30.6843,30.7117,30.5929,30.6386,119603.16
2012-10-31 10:15:00,33.51,33.62,33.47,33.59,58607.38563292302,30.6294,30.73,30.5929,30.7026,58607.3856
2012-10-31 10:20:00,33.59,33.61,33.53,33.53,52544.55263641374,30.7026,30.7208,30.6477,30.6477,52544.5526
2012-10-31 10:25:00,33.54,33.55,33.47,33.5,65772.55190152489,30.6569,30.666,30.5929,30.6203,65772.5519
2012-10-31 10:30:00,33.5,33.52,33.47,33.5,83409.88425500643,30.6203,30.6386,30.5929,30.6203,83409.8843
2012-10-31 10:35:00,33.52,33.57,33.47,33.53,34723.49807091677,30.6386,30.6843,30.5929,30.6477,34723.4981
2012-10-31 10:40:00,33.53,33.53,33.47,33.48,37111.8868271174,30.6477,30.6477,30.5929,30.602,37111.8868
2012-10-31 10:45:00,33.47,33.53,33.46,33.52,87268.05070733052,30.5929,30.6477,30.5837,30.6386,87268.0507
2012-10-31 10:50:00,33.51,33.51,33.47,33.49,42256.10876354951,30.6294,30.6294,30.5929,30.6112,42256.1088
2012-10-31 10:55:00,33.5,33.55,33.45,33.55,102516.99430461142,30.6203,30.666,30.5746,30.666,102516.9943
2012-10-31 11:00:00,33.55,33.56,33.41,33.47,66507.44074958662,30.666,30.6751,30.538,30.5929,66507.4407
2012-10-31 11:05:00,33.47,33.52,33.44,33.49,80102.88443872864,30.5929,30.6386,30.5655,30.6112,80102.8844
2012-10-31 11:10:00,33.49,33.56,33.43,33.43,62465.5520852471,30.6112,30.6751,30.5563,30.5563,62465.5521
2012-10-31 11:15:00,33.43,33.43,33.37,33.39,47216.608487966194,30.5563,30.5563,30.5015,30.5198,47216.6085
2012-10-31 11:20:00,33.39,33.39,33.29,33.35,42623.55318758038,30.5198,30.5198,30.4283,30.4832,42623.5532
2012-10-31 11:25:00,33.35,33.37,33.32,33.34,43174.71982362668,30.4832,30.5015,30.4558,30.474,43174.7198
2012-10-31 11:30:00,33.33,33.38,33.29,33.31,29762.99834650009,30.4649,30.5106,30.4283,30.4466,29762.9983
2012-10-31 11:35:00,33.31,33.31,33.22,33.22,22597.832077898216,30.4466,30.4466,30.3644,30.3644,22597.8321
2012-10-31 11:40:00,33.23,33.25,33.17,33.2,23332.720925959948,30.3735,30.3918,30.3187,30.3461,23332.7209
2012-10-31 11:45:00,33.2,33.23,33.15,33.22,28660.66507440749,30.3461,30.3735,30.3004,30.3644,28660.6651
2012-10-31 11:50:00,33.2,33.22,33.16,33.16,28476.94286239206,30.3461,30.3644,30.3095,30.3095,28476.9429
2012-10-31 11:55:00,33.16,33.18,33.09,33.12,25537.38747014514,30.3095,30.3278,30.2455,30.273,25537.3875
2012-10-31 12:00:00,33.1,33.12,33.02,33.1,27925.776226345763,30.2547,30.273,30.1816,30.2547,27925.7762
2012-10-31 12:05:00,33.1,33.1,32.97,33.06,27925.776226345763,30.2547,30.2547,30.1359,30.2181,27925.7762
2012-10-31 12:10:00,33.04,33.1,33.0,33.05,27925.776226345763,30.1998,30.2547,30.1633,30.209,27925.7762
2012-10-31 12:15:00,33.04,33.16,33.02,33.16,33804.88701083961,30.1998,30.3095,30.1816,30.3095,33804.887
2012-10-31 12:20:00,33.14,33.16,33.1,33.11,25537.38747014514,30.2912,30.3095,30.2547,30.2638,25537.3875
2012-10-31 12:25:00,33.11,33.13,33.03,33.06,32151.387102700715,30.2638,30.2821,30.1907,30.2181,32151.3871
2012-10-31 12:30:00,33.05,33.08,33.02,33.08,21311.77659379019,30.209,30.2364,30.1816,30.2364,21311.7766
2012-10-31 12:35:00,33.07,33.08,33.02,33.05,20393.165533713025,30.2273,30.2364,30.1816,30.209,20393.1655
2012-10-31 12:40:00,33.03,33.04,32.94,32.94,12309.388205033987,30.1907,30.1998,30.1084,30.1084,12309.3882
2012-10-31 12:45:00,32.96,32.96,32.9,32.92,14330.332537203749,30.1267,30.1267,30.0719,30.0902,14330.3325
2012-10-31 12:50:00,32.92,32.92,32.88,32.88,22046.66544185192,30.0902,30.0902,30.0536,30.0536,22046.6654
2012-10-31 12:55:00,32.88,32.95,32.88,32.94,19658.276685651294,30.0536,30.1176,30.0536,30.1084,19658.2767
2012-10-31 13:00:00,32.94,32.94,32.89,32.91,15065.22138526548,30.1084,30.1084,30.0627,30.081,15065.2214
2012-10-31 13:05:00,32.92,32.98,32.91,32.97,22230.38765386735,30.0902,30.145,30.081,30.1359,22230.3877
2012-10-31 13:10:00,32.97,33.1,32.97,33.07,26272.27631820687,30.1359,30.2547,30.1359,30.2273,26272.2763
2012-10-31 13:15:00,33.03,33.05,33.0,33.05,9186.110600771632,30.1907,30.209,30.1633,30.209,9186.1106
2012-10-31 13:20:00,33.06,33.13,33.03,33.1,20576.88774572845,30.2181,30.2821,30.1907,30.2547,20576.8877
2012-10-31 13:25:00,33.1,33.2,33.1,33.15,19290.832261620428,30.2547,30.3461,30.2547,30.3004,19290.8323
2012-10-31 13:30:00,33.14,33.16,33.08,33.16,14146.610325188314,30.2912,30.3095,30.2364,30.3095,14146.6103
2012-10-31 13:35:00,33.15,33.2,33.13,33.14,18188.49898952784,30.3004,30.3461,30.2821,30.2912,18188.499
2012-10-31 13:40:00,33.13,33.14,33.08,33.09,16902.443505419804,30.2821,30.2912,30.2364,30.2455,16902.4435
2012-10-31 13:45:00,33.09,33.12,33.09,33.09,7165.1662686018735,30.2455,30.273,30.2455,30.2455,7165.1663
2012-10-31 13:50:00,33.09,33.12,33.06,33.09,17086.165717435237,30.2455,30.273,30.2181,30.2455,17086.1657
2012-10-31 13:55:00,33.09,33.13,33.08,33.09,21311.77659379019,30.2455,30.2821,30.2364,30.2455,21311.7766
2012-10-31 14:00:00,33.09,33.16,33.09,33.15,15065.22138526548,30.2455,30.3095,30.2455,30.3004,15065.2214
2012-10-31 14:05:00,33.15,33.19,33.15,33.16,22965.27650192908,30.3004,30.3369,30.3004,30.3095,22965.2765
2012-10-31 14:10:00,33.15,33.17,33.08,33.09,21862.943229836488,30.3004,30.3187,30.2364,30.2455,21862.9432
2012-10-31 14:15:00,33.09,33.12,33.06,33.11,14881.499173250046,30.2455,30.273,30.2181,30.2638,14881.4992
2012-10-31 14:20:00,33.12,33.12,33.06,33.07,30314.16498254639,30.273,30.273,30.2181,30.2273,30314.165
2012-10-31 14:25:00,33.06,33.06,33.02,33.03,21495.498805805622,30.2181,30.2181,30.1816,30.1907,21495.4988
2012-10-31 14:30:00,33.02,33.12,33.02,33.11,34172.33143487047,30.1816,30.273,30.1816,30.2638,34172.3314
2012-10-31 14:35:00,33.11,33.11,33.08,33.09,11207.054932941392,30.2638,30.2638,30.2364,30.2455,11207.0549
2012-10-31 14:40:00,33.09,33.1,33.06,33.06,23148.998713944515,30.2455,30.2547,30.2181,30.2181,23148.9987
2012-10-31 14:45:00,33.06,33.07,32.97,32.98,66874.88517361748,30.2181,30.2273,30.1359,30.145,66874.8852
2012-10-31 14:50:00,32.98,32.98,32.89,32.89,21495.498805805622,30.145,30.145,30.0627,30.0627,21495.4988
2012-10-31 14:55:00,32.89,32.9,32.86,32.86,21311.77659379019,30.0627,30.0719,30.0353,30.0353,21311.7766
2012-10-31 15:00:00,32.86,32.88,32.85,32.87,24986.22083409884,30.0353,30.0536,30.0262,30.0445,24986.2208
2012-10-31 15:05:00,32.87,32.94,32.87,32.93,78081.94010655888,30.0445,30.1084,30.0445,30.0993,78081.9401
2012-10-31 15:10:00,32.93,32.94,32.9,32.93,57137.60793679956,30.0993,30.1084,30.0719,30.0993,57137.6079
2012-10-31 15:15:00,32.93,32.93,32.86,32.86,29946.720558515524,30.0993,30.0993,30.0353,30.0353,29946.7206
2012-10-31 15:20:00,32.86,32.94,32.86,32.92,49788.719456182254,30.0353,30.1084,30.0353,30.0902,49788.7195
2012-10-31 15:25:00,32.92,33.0,32.91,33.0,46481.71963990446,30.0902,30.1633,30.081,30.1633,46481.7196
2012-10-31 15:30:00,32.98,32.98,32.92,32.95,44460.7753077347,30.145,30.145,30.0902,30.1176,44460.7753
2012-10-31 15:35:00,32.96,32.99,32.91,32.98,48686.38618408966,30.1267,30.1541,30.081,30.145,48686.3862
2012-10-31 15:40:00,32.97,32.98,32.88,32.89,49053.83060812052,30.1359,30.145,30.0536,30.0627,49053.8306
2012-10-31 15:45:00,32.89,33.05,32.88,33.04,79551.71780268234,30.0627,30.209,30.0536,30.1998,79551.7178
2012-10-31 15:50:00,33.04,33.04,32.9,32.94,71100.49604997244,30.1998,30.1998,30.0719,30.1084,71100.496
2012-10-31 15:55:00,32.94,33.08,32.94,33.0,184640.82307550983,30.1084,30.2364,30.1084,30.1633,184640.8231
2012-11-01 09:30:00,32.75,32.91,32.66,32.82,45195.66415579643,29.9348,30.081,29.8525,29.9987,45195.6642
2012-11-01 09:35:00,32.77,32.98,32.77,32.91,21495.498805805622,29.953,30.145,29.953,30.081,21495.4988
2012-11-01 09:40:00,32.91,32.98,32.79,32.89,21128.05438177476,30.081,30.145,29.9713,30.0627,21128.0544
2012-11-01 09:45:00,32.92,32.99,32.9,32.96,14881.499173250046,30.0902,30.1541,30.0719,30.1267,14881.4992
2012-11-01 09:50:00,32.98,33.04,32.96,33.03,11390.777144956824,30.145,30.1998,30.1267,30.1907,11390.7771
2012-11-01 09:55:00,33.02,33.08,32.97,33.0,17453.610141466103,30.1816,30.2364,30.1359,30.1633,17453.6101
2012-11-01 10:00:00,33.01,33.19,33.01,33.16,19107.110049604995,30.1724,30.3369,30.1724,30.3095,19107.11
2012-11-01 10:05:00,33.18,33.28,33.18,33.28,22414.109865882783,30.3278,30.4192,30.3278,30.4192,22414.1099
2012-11-01 10:10:00,33.28,33.34,33.26,33.31,27374.609590299468,30.4192,30.474,30.4009,30.4466,27374.6096
2012-11-01 10:15:00,33.31,33.43,33.28,33.39,24986.22083409884,30.4466,30.5563,30.4192,30.5198,24986.2208
2012-11-01 10:20:00,33.38,33.43,33.38,33.38,11941.943781003123,30.5106,30.5563,30.5106,30.5106,11941.9438
2012-11-01 10:25:00,33.38,33.38,33.32,33.32,15616.388021311775,30.5106,30.5106,30.4558,30.4558,15616.388
2012-11-01 10:30:00,33.33,33.39,33.32,33.38,23332.720925959948,30.4649,30.5198,30.4558,30.5106,23332.7209
2012-11-01 10:35:00,33.42,33.43,33.36,33.4,8818.666176740768,30.5472,30.5563,30.4923,30.5289,8818.6662
2012-11-01 10:40:00,33.41,33.46,33.38,33.38,20393.165533713025,30.538,30.5837,30.5106,30.5106,20393.1655
2012-11-01 10:45:00,33.4,33.45,33.38,33.39,14697.776961234613,30.5289,30.5746,30.5106,30.5198,14697.777
2012-11-01 10:50:00,33.37,33.42,33.33,33.35,27374.609590299468,30.5015,30.5472,30.4649,30.4832,27374.6096
2012-11-01 10:55:00,33.35,33.41,33.34,33.39,13044.27705309572,30.4832,30.538,30.474,30.5198,13044.2771
2012-11-01 11:00:00,33.39,33.4,33.34,33.37,13779.16590115745,30.5198,30.5289,30.474,30.5015,13779.1659
2012-11-01 11:05:00,33.37,33.41,33.35,33.39,14146.610325188314,30.5015,30.538,30.4832,30.5198,14146.6103
2012-11-01 11:10:00,33.4,33.42,33.37,33.37,13044.27705309572,30.5289,30.5472,30.5015,30.5015,13044.2771
2012-11-01 11:15:00,33.36,33.37,33.32,33.35,39316.55337130259,30.4923,30.5015,30.4558,30.4832,39316.5534
2012-11-01 11:20:00,33.34,33.4,33.33,33.38,13779.16590115745,30.474,30.5289,30.4649,30.5106,13779.1659
2012-11-01 11:25:00,33.37,33.4,33.33,33.38,11574.499356972256,30.5015,30.5289,30.4649,30.5106,11574.4994
2012-11-01 11:30:00,33.38,33.4,33.37,33.39,15065.22138526548,30.5106,30.5289,30.5015,30.5198,15065.2214
2012-11-01 11:35:00,33.4,33.48,33.37,33.48,19474.55447363586,30.5289,30.602,30.5015,30.602,19474.5545
2012-11-01 11:40:00,33.48,33.51,33.46,33.49,12125.665993018556,30.602,30.6294,30.5837,30.6112,12125.666
2012-11-01 11:45:00,33.5,33.52,33.46,33.51,19841.998897666726,30.6203,30.6386,30.5837,30.6294,19841.9989
2012-11-01 11:50:00,33.52,33.55,33.51,33.54,8451.221752709902,30.6386,30.666,30.6294,30.6569,8451.2218
2012-11-01 11:55:00,33.53,33.59,33.52,33.59,17453.610141466103,30.6477,30.7026,30.6386,30.7026,17453.6101
2012-11-01 12:00:00,33.59,33.66,33.58,33.62,33437.44258680874,30.7026,30.7665,30.6934,30.73,33437.4426
2012-11-01 12:05:00,33.62,33.65,33.56,33.58,8818.666176740768,30.73,30.7574,30.6751,30.6934,8818.6662
2012-11-01 12:10:00,33.56,33.56,33.53,33.53,6430.277420540143,30.6751,30.6751,30.6477,30.6477,6430.2774
2012-11-01 12:15:00,33.51,33.52,33.48,33.5,5327.944148447547,30.6294,30.6386,30.602,30.6203,5327.9441
2012-11-01 12:20:00,33.51,33.52,33.49,33.49,6981.444056586441,30.6294,30.6386,30.6112,30.6112,6981.4441
2012-11-01 12:25:00,33.49,33.51,33.49,33.51,4593.055300385817,30.6112,30.6294,30.6112,30.6294,4593.0553
2012-11-01 12:30:00,33.52,33.53,33.49,33.5,5144.2219364321145,30.6386,30.6477,30.6112,30.6203,5144.2219
2012-11-01 12:35:00,33.49,33.5,33.45,33.46,8267.499540694469,30.6112,30.6203,30.5746,30.5837,8267.4995
2012-11-01 12:40:00,33.47,33.49,33.44,33.45,12676.832629064853,30.5929,30.6112,30.5655,30.5746,12676.8326
2012-11-01 12:45:00,33.45,33.49,33.45,33.48,7532.610692632739,30.5746,30.6112,30.5746,30.602,7532.6107
2012-11-01 12:50:00,33.47,33.49,33.44,33.44,15983.83244534264,30.5929,30.6112,30.5655,30.5655,15983.8324
2012-11-01 12:55:00,33.45,33.49,33.44,33.47,25904.831894176004,30.5746,30.6112,30.5655,30.5929,25904.8319
2012-11-01 13:00:00,33.49,33.49,33.45,33.48,9002.3883887562,30.6112,30.6112,30.5746,30.602,9002.3884
2012-11-01 13:05:00,33.47,33.52,33.47,33.5,7716.332904648171,30.5929,30.6386,30.5929,30.6203,7716.3329
2012-11-01 13:10:00,33.51,33.52,33.5,33.5,6246.55520852471,30.6294,30.6386,30.6203,30.6203,6246.5552
2012-11-01 13:15:00,33.5,33.5,33.43,33.44,17453.610141466103,30.6203,30.6203,30.5563,30.5655,17453.6101
2012-11-01 13:20:00,33.44,33.45,33.35,33.37,26088.55410619144,30.5655,30.5746,30.4832,30.5015,26088.5541
2012-11-01 13:25:00,33.37,33.43,33.37,33.4,6062.832996509278,30.5015,30.5563,30.5015,30.5289,6062.833
2012-11-01 13:30:00,33.39,33.39,33.37,33.39,3858.1664523240856,30.5198,30.5198,30.5015,30.5198,3858.1665
2012-11-01 13:35:00,33.39,33.4,33.37,33.37,8267.499540694469,30.5198,30.5289,30.5015,30.5015,8267.4995
2012-11-01 13:40:00,33.37,33.38,33.34,33.34,7165.1662686018735,30.5015,30.5106,30.474,30.474,7165.1663
2012-11-01 13:45:00,33.34,33.38,33.34,33.35,5327.944148447547,30.474,30.5106,30.474,30.4832,5327.9441
2012-11-01 13:50:00,33.37,33.37,33.32,33.34,5695.388572478412,30.5015,30.5015,30.4558,30.474,5695.3886
2012-11-01 13:55:00,33.35,33.37,33.34,33.34,2204.666544185192,30.4832,30.5015,30.474,30.474,2204.6665
2012-11-01 14:00:00,33.34,33.39,33.33,33.35,20944.332169759324,30.474,30.5198,30.4649,30.4832,20944.3322
2012-11-01 14:05:00,33.34,33.36,33.34,33.35,2939.5553922469226,30.474,30.4923,30.474,30.4832,2939.5554
2012-11-01 14:10:00,33.35,33.36,33.3,33.34,16718.72129340437,30.4832,30.4923,30.4375,30.474,16718.7213
2012-11-01 14:15:00,33.34,33.35,33.31,33.33,11758.22156898769,30.474,30.4832,30.4466,30.4649,11758.2216
2012-11-01 14:20:00,33.34,33.36,33.28,33.28,21679.22101782105,30.474,30.4923,30.4192,30.4192,21679.221
2012-11-01 14:25:00,33.27,33.31,33.25,33.28,20576.88774572845,30.4101,30.4466,30.3918,30.4192,20576.8877
2012-11-01 14:30:00,33.27,33.32,33.23,33.25,17453.610141466103,30.4101,30.4558,30.3735,30.3918,17453.6101
2012-11-01 14:35:00,33.26,33.33,33.23,33.25,20025.72110968216,30.4009,30.4649,30.3735,30.3918,20025.7211
2012-11-01 14:40:00,33.25,33.28,33.19,33.22,26088.55410619144,30.3918,30.4192,30.3369,30.3644,26088.5541
2012-11-01 14:45:00,33.21,33.26,33.15,33.23,23700.165349990813,30.3552,30.4009,30.3004,30.3735,23700.1653
2012-11-01 14:50:00,33.23,33.25,33.21,33.23,17269.88792945067,30.3735,30.3918,30.3552,30.3735,17269.8879
2012-11-01 14:55:00,33.23,33.26,33.2,33.2,22781.55428991365,30.3735,30.4009,30.3461,30.3461,22781.5543
2012-11-01 15:00:00,33.21,33.22,33.15,33.15,26455.998530222303,30.3552,30.3644,30.3004,30.3004,26455.9985
2012-11-01 15:05:00,33.15,33.27,33.15,33.18,25904.831894176004,30.3004,30.4101,30.3004,30.3278,25904.8319
2012-11-01 15:10:00,33.18,33.21,33.15,33.19,23516.44313797538,30.3278,30.3552,30.3004,30.3369,23516.4431
2012-11-01 15:15:00,33.19,33.19,33.13,33.14,34723.49807091677,30.3369,30.3369,30.2821,30.2912,34723.4981
2012-11-01 15:20:00,33.13,33.15,33.09,33.1,27558.3318023149,30.2821,30.3004,30.2455,30.2547,27558.3318
2012-11-01 15:25:00,33.09,33.11,33.08,33.09,23148.998713944515,30.2455,30.2638,30.2364,30.2455,23148.9987
2012-11-01 15:30:00,33.1,33.22,33.1,33.21,19107.110049604995,30.2547,30.3644,30.2547,30.3552,19107.11
2012-11-01 15:35:00,33.21,33.21,33.15,33.18,24802.49862208341,30.3552,30.3552,30.3004,30.3278,24802.4986
2012-11-01 15:40:00,33.19,33.25,33.19,33.22,25169.94304611428,30.3369,30.3918,30.3369,30.3644,25169.943
2012-11-01 15:45:00,33.23,33.29,33.22,33.29,23883.887562006246,30.3735,30.4283,30.3644,30.4283,23883.8876
2012-11-01 15:50:00,33.29,33.29,33.23,33.27,42439.83097556495,30.4283,30.4283,30.3735,30.4101,42439.831
2012-11-01 15:55:00,33.26,33.28,33.22,33.26,82307.55098291383,30.4009,30.4192,30.3644,30.4009,82307.551
2012-11-02 09:30:00,33.62,33.69,33.58,33.6,39316.55337130259,30.73,30.794,30.6934,30.7117,39316.5534
2012-11-02 09:35:00,33.62,33.7,33.59,33.62,12309.388205033987,30.73,30.8031,30.7026,30.73,12309.3882
2012-11-02 09:40:00,33.6,33.65,33.55,33.56,30314.16498254639,30.7117,30.7574,30.666,30.6751,30314.165
2012-11-02 09:45:00,33.57,33.61,33.49,33.51,24986.22083409884,30.6843,30.7208,30.6112,30.6294,24986.2208
2012-11-02 09:50:00,33.48,33.49,33.41,33.45,30314.16498254639,30.602,30.6112,30.538,30.5746,30314.165
2012-11-02 09:55:00,33.46,33.55,33.45,33.55,40602.60885541062,30.5837,30.666,30.5746,30.666,40602.6089
2012-11-02 10:00:00,33.56,33.59,33.47,33.5,11941.943781003123,30.6751,30.7026,30.5929,30.6203,11941.9438
2012-11-02 10:05:00,33.5,33.51,33.37,33.39,47216.608487966194,30.6203,30.6294,30.5015,30.5198,47216.6085
2012-11-02 10:10:00,33.39,33.39,33.27,33.27,34539.77585890134,30.5198,30.5198,30.4101,30.4101,34539.7759
2012-11-02 10:15:00,33.26,33.32,33.22,33.27,12309.388205033987,30.4009,30.4558,30.3644,30.4101,12309.3882
2012-11-02 10:20:00,33.27,33.27,33.15,33.16,13044.27705309572,30.4101,30.4101,30.3004,30.3095,13044.2771
2012-11-02 10:25:00,33.16,33.16,33.08,33.13,11023.33272092596,30.3095,30.3095,30.2364,30.2821,11023.3327
2012-11-02 10:30:00,33.15,33.26,33.13,33.26,13962.88811317288,30.3004,30.4009,30.2821,30.4009,13962.8881
2012-11-02 10:35:00,33.27,33.29,33.25,33.26,6981.444056586441,30.4101,30.4283,30.3918,30.4009,6981.4441
2012-11-02 10:40:00,33.25,33.26,33.11,33.18,9553.555024802496,30.3918,30.4009,30.2638,30.3278,9553.555
2012-11-02 10:45:00,33.17,33.28,33.15,33.28,73488.88480617307,30.3187,30.4192,30.3004,30.4192,73488.8848
2012-11-02 10:50:00,33.29,33.29,33.22,33.25,9920.999448833363,30.4283,30.4283,30.3644,30.3918,9920.9994
2012-11-02 10:55:00,33.26,33.28,33.24,33.24,6062.832996509278,30.4009,30.4192,30.3826,30.3826,6062.833
2012-11-02 11:00:00,33.23,33.29,33.21,33.22,23883.887562006246,30.3735,30.4283,30.3552,30.3644,23883.8876
2012-11-02 11:05:00,33.24,33.28,33.21,33.23,7348.888480617306,30.3826,30.4192,30.3552,30.3735,7348.8885
2012-11-02 11:10:00,33.25,33.25,33.2,33.21,13595.443689142016,30.3918,30.3918,30.3461,30.3552,13595.4437
2012-11-02 11:15:00,33.2,33.2,33.11,33.12,15616.388021311775,30.3461,30.3461,30.2638,30.273,15616.388
2012-11-02 11:20:00,33.13,33.18,33.11,33.16,10839.610508910528,30.2821,30.3278,30.2638,30.3095,10839.6105
2012-11-02 11:25:00,33.17,33.2,33.16,33.2,6430.277420540143,30.3187,30.3461,30.3095,30.3461,6430.2774
2012-11-02 11:30:00,33.2,33.21,33.13,33.16,8634.943964725335,30.3461,30.3552,30.2821,30.3095,8634.944
2012-11-02 11:35:00,33.17,33.22,33.17,33.19,6246.55520852471,30.3187,30.3644,30.3187,30.3369,6246.5552
2012-11-02 11:40:00,33.19,33.23,33.19,33.21,6797.721844571009,30.3369,30.3735,30.3369,30.3552,6797.7218
2012-11-02 11:45:00,33.21,33.23,33.15,33.16,14146.610325188314,30.3552,30.3735,30.3004,30.3095,14146.6103
2012-11-02 11:50:00,33.15,33.18,33.15,33.16,11023.33272092596,30.3004,30.3278,30.3004,30.3095,11023.3327
2012-11-02 11:55:00,33.16,33.16,33.13,33.14,8451.221752709902,30.3095,30.3095,30.2821,30.2912,8451.2218
2012-11-02 12:00:00,33.14,33.14,33.1,33.1,16902.443505419804,30.2912,30.2912,30.2547,30.2547,16902.4435
2012-11-02 12:05:00,33.1,33.1,33.08,33.08,11390.777144956824,30.2547,30.2547,30.2364,30.2364,11390.7771
2012-11-02 12:10:00,33.08,33.09,33.03,33.03,15983.83244534264,30.2364,30.2455,30.1907,30.1907,15983.8324
2012-11-02 12:15:00,33.03,33.04,32.99,33.01,37846.77567517913,30.1907,30.1998,30.1541,30.1724,37846.7757
2012-11-02 12:20:00,33.01,33.02,32.99,33.0,19474.55447363586,30.1724,30.1816,30.1541,30.1633,19474.5545
2012-11-02 12:25:00,33.01,33.02,32.98,33.0,19474.55447363586,30.1724,30.1816,30.145,30.1633,19474.5545
2012-11-02 12:30:00,33.0,33.02,33.0,33.0,15983.83244534264,30.1633,30.1816,30.1633,30.1633,15983.8324
2012-11-02 12:35:00,33.0,33.0,32.96,32.97,21311.77659379019,30.1633,30.1633,30.1267,30.1359,21311.7766
2012-11-02 12:40:00,32.97,33.04,32.97,33.04,13595.443689142016,30.1359,30.1998,30.1359,30.1998,13595.4437
2012-11-02 12:45:00,33.05,33.14,33.05,33.11,17453.610141466103,30.209,30.2912,30.209,30.2638,17453.6101
2012-11-02 12:50:00,33.12,33.12,33.07,33.07,27742.054014330333,30.273,30.273,30.2273,30.2273,27742.054
2012-11-02 12:55:00,33.07,33.08,33.03,33.08,39683.99779533345,30.2273,30.2364,30.1907,30.2364,39683.9978
2012-11-02 13:00:00,33.08,33.14,33.08,33.12,10288.443872864227,30.2364,30.2912,30.2364,30.273,10288.4439
2012-11-02 13:05:00,33.12,33.13,33.07,33.07,5144.2219364321145,30.273,30.2821,30.2273,30.2273,5144.2219
2012-11-02 13:10:00,33.07,33.12,33.07,33.09,4776.777512401249,30.2273,30.273,30.2273,30.2455,4776.7775
2012-11-02 13:15:00,33.08,33.1,33.07,33.1,5695.388572478412,30.2364,30.2547,30.2273,30.2547,5695.3886
2012-11-02 13:20:00,33.1,33.1,33.05,33.07,12860.554841080286,30.2547,30.2547,30.209,30.2273,12860.5548
2012-11-02 13:25:00,33.08,33.08,33.06,33.08,7348.888480617306,30.2364,30.2364,30.2181,30.2364,7348.8885
2012-11-02 13:30:00,33.08,33.09,33.06,33.07,20944.332169759324,30.2364,30.2455,30.2181,30.2273,20944.3322
2012-11-02 13:35:00,33.07,33.08,33.03,33.03,10655.888296895097,30.2273,30.2364,30.1907,30.1907,10655.8883
2012-11-02 13:40:00,33.03,33.12,33.03,33.11,21311.77659379019,30.1907,30.273,30.1907,30.2638,21311.7766
2012-11-02 13:45:00,33.12,33.14,33.08,33.14,66691.16296160205,30.273,30.2912,30.2364,30.2912,66691.163
2012-11-02 13:50:00,33.13,33.14,33.0,33.0,16718.72129340437,30.2821,30.2912,30.1633,30.1633,16718.7213
2012-11-02 13:55:00,32.98,33.0,32.89,32.92,16351.276869373509,30.145,30.1633,30.0627,30.0902,16351.2769
2012-11-02 14:00:00,32.91,32.92,32.88,32.91,17269.88792945067,30.081,30.0902,30.0536,30.081,17269.8879
2012-11-02 14:05:00,32.91,32.91,32.86,32.87,15065.22138526548,30.081,30.081,30.0353,30.0445,15065.2214
2012-11-02 14:10:00,32.88,32.89,32.86,32.87,15432.665809296344,30.0536,30.0627,30.0353,30.0445,15432.6658
2012-11-02 14:15:00,32.87,32.89,32.86,32.86,15065.22138526548,30.0445,30.0627,30.0353,30.0353,15065.2214
2012-11-02 14:20:00,32.86,32.88,32.86,32.87,22046.66544185192,30.0353,30.0536,30.0353,30.0445,22046.6654
2012-11-02 14:25:00,32.88,32.88,32.85,32.85,18004.7767775124,30.0536,30.0536,30.0262,30.0262,18004.7768
2012-11-02 14:30:00,32.85,32.86,32.84,32.85,33988.60922285504,30.0262,30.0353,30.017,30.0262,33988.6092
2012-11-02 14:35:00,32.85,32.89,32.85,32.86,20393.165533713025,30.0262,30.0627,30.0262,30.0353,20393.1655
2012-11-02 14:40:00,32.85,32.9,32.85,32.89,20393.165533713025,30.0262,30.0719,30.0262,30.0627,20393.1655
2012-11-02 14:45:00,32.89,32.93,32.88,32.93,17269.88792945067,30.0627,30.0993,30.0536,30.0993,17269.8879
2012-11-02 14:50:00,32.92,33.0,32.92,33.0,13044.27705309572,30.0902,30.1633,30.0902,30.1633,13044.2771
2012-11-02 14:55:00,32.98,32.99,32.93,32.94,12125.665993018556,30.145,30.1541,30.0993,30.1084,12125.666
2012-11-02 15:00:00,32.94,32.96,32.92,32.94,22046.66544185192,30.1084,30.1267,30.0902,30.1084,22046.6654
2012-11-02 15:05:00,32.95,32.99,32.95,32.97,42072.38655153408,30.1176,30.1541,30.1176,30.1359,42072.3866
2012-11-02 15:10:00,32.97,33.0,32.95,32.98,18739.665625574133,30.1359,30.1633,30.1176,30.145,18739.6656
2012-11-02 15:15:00,32.98,33.02,32.97,33.01,31783.94267866985,30.145,30.1816,30.1359,30.1724,31783.9427
2012-11-02 15:20:00,33.02,33.07,33.0,33.03,32702.55373874701,30.1816,30.2273,30.1633,30.1907,32702.5537
2012-11-02 15:25:00,33.02,33.07,33.02,33.06,24802.49862208341,30.1816,30.2273,30.1816,30.2181,24802.4986
2012-11-02 15:30:00,33.06,33.06,32.97,33.03,26823.44295425317,30.2181,30.2181,30.1359,30.1907,26823.443
2012-11-02 15:35:00,33.02,33.03,32.96,32.99,23700.165349990813,30.1816,30.1907,30.1267,30.1541,23700.1653
2012-11-02 15:40:00,32.98,33.03,32.98,33.03,32518.83152673158,30.145,30.1907,30.145,30.1907,32518.8315
2012-11-02 15:45:00,33.02,33.02,32.92,32.94,34356.053646885906,30.1816,30.1816,30.0902,30.1084,34356.0536
2012-11-02 15:50:00,32.94,33.0,32.91,32.98,70916.77383795701,30.1084,30.1633,30.081,30.145,70916.7738
2012-11-02 15:55:00,32.98,33.0,32.95,32.95,127503.21513871026,30.145,30.1633,30.1176,30.1176,127503.2151
2012-11-05 09:30:00,32.69,32.91,32.69,32.89,31783.94267866985,29.8799,30.081,29.8799,30.0627,31783.9427
2012-11-05 09:35:00,32.91,32.92,32.8,32.85,13411.721477126584,30.081,30.0902,29.9805,30.0262,13411.7215
2012-11-05 09:40:00,32.85,33.0,32.82,33.0,58974.83005695389,30.0262,30.1633,29.9987,30.1633,58974.8301
2012-11-05 09:45:00,32.97,33.12,32.89,32.94,11941.943781003123,30.1359,30.273,30.0627,30.1084,11941.9438
2012-11-05 09:50:00,32.92,32.98,32.91,32.93,6246.55520852471,30.0902,30.145,30.081,30.0993,6246.5552
2012-11-05 09:55:00,32.92,32.95,32.91,32.95,2939.5553922469226,30.0902,30.1176,30.081,30.1176,2939.5554
2012-11-05 10:00:00,32.92,32.97,32.91,32.92,4593.055300385817,30.0902,30.1359,30.081,30.0902,4593.0553
2012-11-05 10:05:00,32.93,32.93,32.89,32.89,1102.333272092596,30.0993,30.0993,30.0627,30.0627,1102.3333
2012-11-05 10:10:00,32.91,33.0,32.91,32.97,11941.943781003123,30.081,30.1633,30.081,30.1359,11941.9438
2012-11-05 10:15:00,32.96,32.96,32.92,32.96,10472.166084879662,30.1267,30.1267,30.0902,30.1267,10472.1661
2012-11-05 10:20:00,32.96,33.02,32.95,33.02,15248.943597280911,30.1267,30.1816,30.1176,30.1816,15248.9436
2012-11-05 10:25:00,33.02,33.07,33.02,33.06,3858.1664523240856,30.1816,30.2273,30.1816,30.2181,3858.1665
2012-11-05 10:30:00,33.08,33.08,33.01,33.08,13227.999265111152,30.2364,30.2364,30.1724,30.2364,13227.9993
2012-11-05 10:35:00,33.07,33.16,33.07,33.12,7532.610692632739,30.2273,30.3095,30.2273,30.273,7532.6107
2012-11-05 10:40:00,33.13,33.17,33.12,33.13,7716.332904648171,30.2821,30.3187,30.273,30.2821,7716.3329
2012-11-05 10:45:00,33.15,33.15,33.1,33.14,5511.666360462979,30.3004,30.3004,30.2547,30.2912,5511.6664
2012-11-05 10:50:00,33.12,33.17,33.11,33.14,3490.7220282932203,30.273,30.3187,30.2638,30.2912,3490.722
2012-11-05 10:55:00,33.14,33.15,33.12,33.12,6613.999632555576,30.2912,30.3004,30.273,30.273,6613.9996
2012-11-05 11:00:00,33.12,33.19,33.1,33.15,18372.221201543267,30.273,30.3369,30.2547,30.3004,18372.2212
2012-11-05 11:05:00,33.15,33.2,33.14,33.2,18923.38783758957,30.3004,30.3461,30.2912,30.3461,18923.3878
2012-11-05 11:10:00,33.2,33.2,33.18,33.19,13595.443689142016,30.3461,30.3461,30.3278,30.3369,13595.4437
2012-11-05 11:15:00,33.19,33.27,33.18,33.27,11574.499356972256,30.3369,30.4101,30.3278,30.4101,11574.4994
2012-11-05 11:20:00,33.27,33.34,33.26,33.34,36744.44240308653,30.4101,30.474,30.4009,30.474,36744.4424
2012-11-05 11:25:00,33.33,33.38,33.32,33.34,34539.77585890134,30.4649,30.5106,30.4558,30.474,34539.7759
2012-11-05 11:30:00,33.34,33.34,33.28,33.28,12125.665993018556,30.474,30.474,30.4192,30.4192,12125.666
2012-11-05 11:35:00,33.27,33.3,33.25,33.28,14514.05474921918,30.4101,30.4375,30.3918,30.4192,14514.0547
2012-11-05 11:40:00,33.28,33.29,33.24,33.25,21128.05438177476,30.4192,30.4283,30.3826,30.3918,21128.0544
2012-11-05 11:45:00,33.25,33.25,33.18,33.18,3123.277604262355,30.3918,30.3918,30.3278,30.3278,3123.2776
2012-11-05 11:50:00,33.16,33.19,33.16,33.18,3858.1664523240856,30.3095,30.3369,30.3095,30.3278,3858.1665
2012-11-05 11:55:00,33.16,33.22,33.15,33.16,9186.110600771632,30.3095,30.3644,30.3004,30.3095,9186.1106
2012-11-05 12:00:00,33.19,33.19,33.16,33.18,5511.666360462979,30.3369,30.3369,30.3095,30.3278,5511.6664
2012-11-05 12:05:00,33.19,33.22,33.19,33.22,3490.7220282932203,30.3369,30.3644,30.3369,30.3644,3490.722
2012-11-05 12:10:00,33.2,33.23,33.19,33.22,6246.55520852471,30.3461,30.3735,30.3369,30.3644,6246.5552
2012-11-05 12:15:00,33.22,33.23,33.2,33.2,2388.3887562006244,30.3644,30.3735,30.3461,30.3461,2388.3888
2012-11-05 12:20:00,33.18,33.21,33.17,33.19,3858.1664523240856,30.3278,30.3552,30.3187,30.3369,3858.1665
2012-11-05 12:25:00,33.18,33.18,33.15,33.16,6797.721844571009,30.3278,30.3278,30.3004,30.3095,6797.7218
2012-11-05 12:30:00,33.15,33.15,33.13,33.14,2204.666544185192,30.3004,30.3004,30.2821,30.2912,2204.6665
2012-11-05 12:35:00,33.14,33.31,33.13,33.28,19841.998897666726,30.2912,30.4466,30.2821,30.4192,19841.9989
2012-11-05 12:40:00,33.28,33.3,33.23,33.3,44093.33088370384,30.4192,30.4375,30.3735,30.4375,44093.3309
2012-11-05 12:45:00,33.3,33.32,33.29,33.32,21679.22101782105,30.4375,30.4558,30.4283,30.4558,21679.221
2012-11-05 12:50:00,33.34,33.35,33.27,33.29,22046.66544185192,30.474,30.4832,30.4101,30.4283,22046.6654
2012-11-05 12:55:00,33.28,33.35,33.28,33.35,6246.55520852471,30.4192,30.4832,30.4192,30.4832,6246.5552
2012-11-05 13:00:00,33.35,33.37,33.34,33.36,5879.110784493845,30.4832,30.5015,30.474,30.4923,5879.1108
2012-11-05 13:05:00,33.35,33.35,33.32,33.35,10472.166084879662,30.4832,30.4832,30.4558,30.4832,10472.1661
2012-11-05 13:10:00,33.36,33.37,33.33,33.33,4776.777512401249,30.4923,30.5015,30.4649,30.4649,4776.7775
2012-11-05 13:15:00,33.33,33.38,33.31,33.35,13044.27705309572,30.4649,30.5106,30.4466,30.4832,13044.2771
2012-11-05 13:20:00,33.36,33.38,33.32,33.38,35458.386918978504,30.4923,30.5106,30.4558,30.5106,35458.3869
2012-11-05 13:25:00,33.37,33.4,33.35,33.39,16718.72129340437,30.5015,30.5289,30.4832,30.5198,16718.7213
2012-11-05 13:30:00,33.39,33.4,33.38,33.39,10839.610508910528,30.5198,30.5289,30.5106,30.5198,10839.6105
2012-11-05 13:35:00,33.39,33.42,33.38,33.38,12493.11041704942,30.5198,30.5472,30.5106,30.5106,12493.1104
2012-11-05 13:40:00,33.39,33.41,33.38,33.39,11023.33272092596,30.5198,30.538,30.5106,30.5198,11023.3327
2012-11-05 13:45:00,33.4,33.43,33.35,33.35,14697.776961234613,30.5289,30.5563,30.4832,30.4832,14697.777
2012-11-05 13:50:00,33.36,33.43,33.35,33.43,18923.38783758957,30.4923,30.5563,30.4832,30.5563,18923.3878
2012-11-05 13:55:00,33.44,33.45,33.43,33.44,12676.832629064853,30.5655,30.5746,30.5563,30.5655,12676.8326
2012-11-05 14:00:00,33.45,33.51,33.44,33.48,58791.10784493845,30.5746,30.6294,30.5655,30.602,58791.1078
2012-11-05 14:05:00,33.48,33.5,33.46,33.49,15065.22138526548,30.602,30.6203,30.5837,30.6112,15065.2214
2012-11-05 14:10:00,33.47,33.48,33.43,33.45,48318.94176005879,30.5929,30.602,30.5563,30.5746,48318.9418
2012-11-05 14:15:00,33.45,33.48,33.44,33.44,38765.38673525629,30.5746,30.602,30.5655,30.5655,38765.3867
2012-11-05 14:20:00,33.44,33.46,33.39,33.4,89288.99503950027,30.5655,30.5837,30.5198,30.5289,89288.995
2012-11-05 14:25:00,33.41,33.43,33.39,33.43,7900.055116663604,30.538,30.5563,30.5198,30.5563,7900.0551
2012-11-05 14:30:00,33.44,33.45,33.38,33.39,10655.888296895097,30.5655,30.5746,30.5106,30.5198,10655.8883
2012-11-05 14:35:00,33.39,33.41,33.37,33.38,10655.888296895097,30.5198,30.538,30.5015,30.5106,10655.8883
2012-11-05 14:40:00,33.38,33.42,33.37,33.4,9002.3883887562,30.5106,30.5472,30.5015,30.5289,9002.3884
2012-11-05 14:45:00,33.4,33.41,33.39,33.4,2388.3887562006244,30.5289,30.538,30.5198,30.5289,2388.3888
2012-11-05 14:50:00,33.39,33.41,33.38,33.39,9920.999448833363,30.5198,30.538,30.5106,30.5198,9920.9994
2012-11-05 14:55:00,33.39,33.39,33.35,33.39,9553.555024802496,30.5198,30.5198,30.4832,30.5198,9553.555
2012-11-05 15:00:00,33.39,33.39,33.35,33.39,8083.777328679037,30.5198,30.5198,30.4832,30.5198,8083.7773
2012-11-05 15:05:00,33.39,33.39,33.37,33.39,11758.22156898769,30.5198,30.5198,30.5015,30.5198,11758.2216
2012-11-05 15:10:00,33.38,33.38,33.34,33.37,8634.943964725335,30.5106,30.5106,30.474,30.5015,8634.944
2012-11-05 15:15:00,33.37,33.37,33.33,33.34,12309.388205033987,30.5015,30.5015,30.4649,30.474,12309.3882
2012-11-05 15:20:00,33.33,33.36,33.33,33.35,15248.943597280911,30.4649,30.4923,30.4649,30.4832,15248.9436
2012-11-05 15:25:00,33.33,33.34,33.32,33.33,7716.332904648171,30.4649,30.474,30.4558,30.4649,7716.3329
2012-11-05 15:30:00,33.34,33.34,33.29,33.29,28476.94286239206,30.474,30.474,30.4283,30.4283,28476.9429
2012-11-05 15:35:00,33.29,33.34,33.29,33.34,20209.443321697592,30.4283,30.474,30.4283,30.474,20209.4433
2012-11-05 15:40:00,33.34,33.38,33.34,33.37,46665.441851919895,30.474,30.5106,30.474,30.5015,46665.4419
2012-11-05 15:45:00,33.35,33.39,33.35,33.37,35825.83134300937,30.4832,30.5198,30.4832,30.5015,35825.8313
2012-11-05 15:50:00,33.36,33.4,33.35,33.38,40418.886643395184,30.4923,30.5289,30.4832,30.5106,40418.8866
2012-11-05 15:55:00,33.37,33.39,33.34,33.34,107293.77181701268,30.5015,30.5198,30.474,30.474,107293.7718
2012-11-06 09:30:00,33.5,33.74,33.5,33.7,18739.665625574133,30.6203,30.8397,30.6203,30.8031,18739.6656
2012-11-06 09:35:00,33.72,33.87,33.7,33.86,19474.55447363586,30.8214,30.9585,30.8031,30.9493,19474.5545
2012-11-06 09:40:00,33.83,33.91,33.81,33.82,10655.888296895097,30.9219,30.9951,30.9036,30.9128,10655.8883
2012-11-06 09:45:00,33.81,33.88,33.77,33.84,11207.054932941392,30.9036,30.9676,30.8671,30.9311,11207.0549
2012-11-06 09:50:00,33.84,33.88,33.79,33.86,11390.777144956824,30.9311,30.9676,30.8854,30.9493,11390.7771
2012-11-06 09:55:00,33.87,33.87,33.83,33.87,4409.333088370384,30.9585,30.9585,30.9219,30.9585,4409.3331
2012-11-06 10:00:00,33.84,33.86,33.79,33.86,5879.110784493845,30.9311,30.9493,30.8854,30.9493,5879.1108
2012-11-06 10:05:00,33.86,33.86,33.78,33.8,9186.110600771632,30.9493,30.9493,30.8762,30.8945,9186.1106
2012-11-06 10:10:00,33.77,33.82,33.68,33.68,14514.05474921918,30.8671,30.9128,30.7848,30.7848,14514.0547
2012-11-06 10:15:00,33.68,33.68,33.6,33.61,6981.444056586441,30.7848,30.7848,30.7117,30.7208,6981.4441
2012-11-06 10:20:00,33.63,33.63,33.59,33.59,3858.1664523240856,30.7391,30.7391,30.7026,30.7026,3858.1665
2012-11-06 10:25:00,33.59,33.59,33.47,33.47,18372.221201543267,30.7026,30.7026,30.5929,30.5929,18372.2212
2012-11-06 10:30:00,33.48,33.56,33.46,33.56,25537.38747014514,30.602,30.6751,30.5837,30.6751,25537.3875
2012-11-06 10:35:00,33.57,33.68,33.57,33.67,6430.277420540143,30.6843,30.7848,30.6843,30.7757,6430.2774
2012-11-06 10:40:00,33.65,33.76,33.65,33.71,13411.721477126584,30.7574,30.8579,30.7574,30.8122,13411.7215
2012-11-06 10:45:00,33.72,33.77,33.71,33.71,9186.110600771632,30.8214,30.8671,30.8122,30.8122,9186.1106
2012-11-06 10:50:00,33.73,33.77,33.72,33.77,7348.888480617306,30.8305,30.8671,30.8214,30.8671,7348.8885
2012-11-06 10:55:00,33.77,33.84,33.75,33.8,14146.610325188314,30.8671,30.9311,30.8488,30.8945,14146.6103
2012-11-06 11:00:00,33.8,33.8,33.71,33.71,8083.777328679037,30.8945,30.8945,30.8122,30.8122,8083.7773
2012-11-06 11:05:00,33.69,33.74,33.66,33.72,13044.27705309572,30.794,30.8397,30.7665,30.8214,13044.2771
2012-11-06 11:10:00,33.72,33.8,33.71,33.8,9369.832812787066,30.8214,30.8945,30.8122,30.8945,9369.8328
2012-11-06 11:15:00,33.8,33.82,33.72,33.77,19474.55447363586,30.8945,30.9128,30.8214,30.8671,19474.5545
2012-11-06 11:20:00,33.78,33.81,33.76,33.81,2939.5553922469226,30.8762,30.9036,30.8579,30.9036,2939.5554
2012-11-06 11:25:00,33.8,33.8,33.74,33.76,13227.999265111152,30.8945,30.8945,30.8397,30.8579,13227.9993
2012-11-06 11:30:00,33.78,33.8,33.76,33.77,8818.666176740768,30.8762,30.8945,30.8579,30.8671,8818.6662
2012-11-06 11:35:00,33.77,33.9,33.76,33.84,23332.720925959948,30.8671,30.9859,30.8579,30.9311,23332.7209
2012-11-06 11:40:00,33.84,33.92,33.83,33.9,13227.999265111152,30.9311,31.0042,30.9219,30.9859,13227.9993
2012-11-06 11:45:00,33.91,33.97,33.91,33.95,15800.110233327208,30.9951,31.0499,30.9951,31.0316,15800.1102
2012-11-06 11:50:00,33.95,33.97,33.93,33.95,12125.665993018556,31.0316,31.0499,31.0133,31.0316,12125.666
2012-11-06 11:55:00,33.96,33.96,33.9,33.9,9737.27723681793,31.0408,31.0408,30.9859,30.9859,9737.2772
2012-11-06 12:00:00,33.91,33.99,33.87,33.99,14330.332537203749,30.9951,31.0682,30.9585,31.0682,14330.3325
2012-11-06 12:05:00,33.99,34.01,33.88,33.9,18004.7767775124,31.0682,31.0865,30.9676,30.9859,18004.7768
2012-11-06 12:10:00,33.9,33.93,33.88,33.88,8267.499540694469,30.9859,31.0133,30.9676,30.9676,8267.4995
2012-11-06 12:15:00,33.9,33.95,33.87,33.93,17269.88792945067,30.9859,31.0316,30.9585,31.0133,17269.8879
2012-11-06 12:20:00,33.93,33.98,33.93,33.98,8083.777328679037,31.0133,31.059,31.0133,31.059,8083.7773
2012-11-06 12:25:00,33.99,34.01,33.95,33.96,17086.165717435237,31.0682,31.0865,31.0316,31.0408,17086.1657
2012-11-06 12:30:00,33.96,34.02,33.95,34.02,20760.60995774389,31.0408,31.0956,31.0316,31.0956,20760.61
2012-11-06 12:35:00,34.02,34.06,34.01,34.06,13227.999265111152,31.0956,31.1322,31.0865,31.1322,13227.9993
2012-11-06 12:40:00,34.05,34.06,34.01,34.02,9553.555024802496,31.123,31.1322,31.0865,31.0956,9553.555
2012-11-06 12:45:00,34.0,34.01,33.93,33.93,16902.443505419804,31.0773,31.0865,31.0133,31.0133,16902.4435
2012-11-06 12:50:00,33.94,33.97,33.94,33.96,17637.332353481535,31.0225,31.0499,31.0225,31.0408,17637.3324
2012-11-06 12:55:00,33.96,34.02,33.96,34.01,29395.553922469226,31.0408,31.0956,31.0408,31.0865,29395.5539
2012-11-06 13:00:00,34.01,34.02,33.98,34.01,9369.832812787066,31.0865,31.0956,31.059,31.0865,9369.8328
2012-11-06 13:05:00,33.99,34.05,33.99,34.05,8451.221752709902,31.0682,31.123,31.0682,31.123,8451.2218
2012-11-06 13:10:00,34.05,34.09,34.0,34.09,10288.443872864227,31.123,31.1596,31.0773,31.1596,10288.4439
2012-11-06 13:15:00,34.07,34.07,34.01,34.05,14330.332537203749,31.1413,31.1413,31.0865,31.123,14330.3325
2012-11-06 13:20:00,34.06,34.07,34.03,34.06,8451.221752709902,31.1322,31.1413,31.1047,31.1322,8451.2218
2012-11-06 13:25:00,34.06,34.07,33.97,33.98,59342.27448098475,31.1322,31.1413,31.0499,31.059,59342.2745
2012-11-06 13:30:00,33.98,34.0,33.95,33.95,11023.33272092596,31.059,31.0773,31.0316,31.0316,11023.3327
2012-11-06 13:35:00,33.95,33.98,33.95,33.96,6981.444056586441,31.0316,31.059,31.0316,31.0408,6981.4441
2012-11-06 13:40:00,33.96,33.96,33.93,33.94,8451.221752709902,31.0408,31.0408,31.0133,31.0225,8451.2218
2012-11-06 13:45:00,33.95,34.01,33.94,34.01,8451.221752709902,31.0316,31.0865,31.0225,31.0865,8451.2218
2012-11-06 13:50:00,34.0,34.01,33.96,33.99,6981.444056586441,31.0773,31.0865,31.0408,31.0682,6981.4441
2012-11-06 13:55:00,33.99,34.01,33.95,33.96,12860.554841080286,31.0682,31.0865,31.0316,31.0408,12860.5548
2012-11-06 14:00:00,33.97,33.99,33.92,33.96,18555.9434135587,31.0499,31.0682,31.0042,31.0408,18555.9434
2012-11-06 14:05:00,33.95,33.97,33.92,33.92,40786.33106742605,31.0316,31.0499,31.0042,31.0042,40786.3311
2012-11-06 14:10:00,33.92,33.92,33.83,33.83,20393.165533713025,31.0042,31.0042,30.9219,30.9219,20393.1655
2012-11-06 14:15:00,33.83,33.83,33.8,33.83,26455.998530222303,30.9219,30.9219,30.8945,30.9219,26455.9985
2012-11-06 14:20:00,33.82,33.84,33.81,33.83,8818.666176740768,30.9128,30.9311,30.9036,30.9219,8818.6662
2012-11-06 14:25:00,33.83,33.86,33.81,33.82,11758.22156898769,30.9219,30.9493,30.9036,30.9128,11758.2216
2012-11-06 14:30:00,33.8,33.83,33.8,33.82,7532.610692632739,30.8945,30.9219,30.8945,30.9128,7532.6107
2012-11-06 14:35:00,33.82,33.83,33.8,33.82,10288.443872864227,30.9128,30.9219,30.8945,30.9128,10288.4439
2012-11-06 14:40:00,33.82,33.83,33.74,33.74,23883.887562006246,30.9128,30.9219,30.8397,30.8397,23883.8876
2012-11-06 14:45:00,33.75,33.81,33.74,33.81,18739.665625574133,30.8488,30.9036,30.8397,30.9036,18739.6656
2012-11-06 14:50:00,33.82,33.84,33.77,33.79,12125.665993018556,30.9128,30.9311,30.8671,30.8854,12125.666
2012-11-06 14:55:00,33.78,33.82,33.77,33.77,8818.666176740768,30.8762,30.9128,30.8671,30.8671,8818.6662
2012-11-06 15:00:00,33.78,33.81,33.77,33.78,12125.665993018556,30.8762,30.9036,30.8671,30.8762,12125.666
2012-11-06 15:05:00,33.78,33.81,33.78,33.8,16167.554657358074,30.8762,30.9036,30.8762,30.8945,16167.5547
2012-11-06 15:10:00,33.8,33.8,33.77,33.78,15248.943597280911,30.8945,30.8945,30.8671,30.8762,15248.9436
2012-11-06 15:15:00,33.78,33.81,33.75,33.77,20944.332169759324,30.8762,30.9036,30.8488,30.8671,20944.3322
2012-11-06 15:20:00,33.78,33.78,33.75,33.76,16167.554657358074,30.8762,30.8762,30.8488,30.8579,16167.5547
2012-11-06 15:25:00,33.76,33.76,33.72,33.74,21128.05438177476,30.8579,30.8579,30.8214,30.8397,21128.0544
2012-11-06 15:30:00,33.75,33.75,33.66,33.66,58239.94120889215,30.8488,30.8488,30.7665,30.7665,58239.9412
2012-11-06 15:35:00,33.66,33.72,33.64,33.71,37479.331251148265,30.7665,30.8214,30.7483,30.8122,37479.3313
2012-11-06 15:40:00,33.71,33.74,33.71,33.72,26823.44295425317,30.8122,30.8397,30.8122,30.8214,26823.443
2012-11-06 15:45:00,33.72,33.75,33.68,33.74,50707.33051625941,30.8214,30.8488,30.7848,30.8397,50707.3305
2012-11-06 15:50:00,33.74,33.75,33.7,33.71,42256.10876354951,30.8397,30.8488,30.8031,30.8122,42256.1088
2012-11-06 15:55:00,33.7,33.75,33.69,33.74,125849.71523057135,30.8031,30.8488,30.794,30.8397,125849.7152
2012-11-07 09:30:00,33.23,33.23,32.86,32.9,35458.386918978504,30.4852,30.4852,30.1458,30.1825,35458.3869
2012-11-07 09:35:00,32.95,33.06,32.91,33.04,13779.16590115745,30.2284,30.3293,30.1917,30.3109,13779.1659
2012-11-07 09:40:00,33.08,33.12,32.97,32.99,25537.38747014514,30.3476,30.3843,30.2467,30.2651,25537.3875
2012-11-07 09:45:00,33.0,33.04,32.94,33.03,13962.88811317288,30.2742,30.3109,30.2192,30.3018,13962.8881
2012-11-07 09:50:00,33.0,33.01,32.93,32.97,12309.388205033987,30.2742,30.2834,30.21,30.2467,12309.3882
2012-11-07 09:55:00,32.97,33.0,32.9,32.9,4409.333088370384,30.2467,30.2742,30.1825,30.1825,4409.3331
2012-11-07 10:00:00,32.9,32.9,32.85,32.87,4041.888664339519,30.1825,30.1825,30.1366,30.155,4041.8887
2012-11-07 10:05:00,32.88,32.91,32.83,32.88,17453.610141466103,30.1642,30.1917,30.1183,30.1642,17453.6101
2012-11-07 10:10:00,32.86,32.89,32.81,32.89,15800.110233327208,30.1458,30.1733,30.0999,30.1733,15800.1102
2012-11-07 10:15:00,32.89,32.92,32.86,32.89,101782.10545654967,30.1733,30.2009,30.1458,30.1733,101782.1055
2012-11-07 10:20:00,32.88,32.93,32.85,32.9,26639.720742237736,30.1642,30.21,30.1366,30.1825,26639.7207
2012-11-07 10:25:00,32.88,32.9,32.79,32.86,49053.83060812052,30.1642,30.1825,30.0816,30.1458,49053.8306
2012-11-07 10:30:00,32.82,32.88,32.8,32.8,15616.388021311775,30.1091,30.1642,30.0908,30.0908,15616.388
2012-11-07 10:35:00,32.81,32.83,32.76,32.78,6613.999632555576,30.0999,30.1183,30.0541,30.0724,6613.9996
2012-11-07 10:40:00,32.79,32.8,32.76,32.76,9737.27723681793,30.0816,30.0908,30.0541,30.0541,9737.2772
2012-11-07 10:45:00,32.73,32.73,32.69,32.69,9920.999448833363,30.0265,30.0265,29.9898,29.9898,9920.9994
2012-11-07 10:50:00,32.68,32.7,32.59,32.64,14881.499173250046,29.9807,29.999,29.8981,29.944,14881.4992
2012-11-07 10:55:00,32.63,32.66,32.57,32.58,13044.27705309572,29.9348,29.9623,29.8798,29.8889,13044.2771
2012-11-07 11:00:00,32.58,32.64,32.58,32.61,13227.999265111152,29.8889,29.944,29.8889,29.9165,13227.9993
2012-11-07 11:05:00,32.6,32.64,32.57,32.61,14514.05474921918,29.9073,29.944,29.8798,29.9165,14514.0547
2012-11-07 11:10:00,32.6,32.6,32.45,32.48,50156.16388021311,29.9073,29.9073,29.7697,29.7972,50156.1639
2012-11-07 11:15:00,32.49,32.5,32.42,32.42,12125.665993018556,29.8064,29.8155,29.7422,29.7422,12125.666
2012-11-07 11:20:00,32.43,32.49,32.42,32.42,27742.054014330333,29.7513,29.8064,29.7422,29.7422,27742.054
2012-11-07 11:25:00,32.41,32.43,32.37,32.43,24618.77641006797,29.733,29.7513,29.6963,29.7513,24618.7764
2012-11-07 11:30:00,32.44,32.46,32.31,32.34,22781.55428991365,29.7605,29.7788,29.6412,29.6688,22781.5543
2012-11-07 11:35:00,32.33,32.36,32.3,32.36,12860.554841080286,29.6596,29.6871,29.6321,29.6871,12860.5548
2012-11-07 11:40:00,32.36,32.43,32.36,32.43,35642.10913099394,29.6871,29.7513,29.6871,29.7513,35642.1091
2012-11-07 11:45:00,32.43,32.51,32.41,32.51,13227.999265111152,29.7513,29.8247,29.733,29.8247,13227.9993
2012-11-07 11:50:00,32.5,32.53,32.48,32.53,11023.33272092596,29.8155,29.8431,29.7972,29.8431,11023.3327
2012-11-07 11:55:00,32.53,32.59,32.48,32.52,47400.33069998163,29.8431,29.8981,29.7972,29.8339,47400.3307
2012-11-07 12:00:00,32.51,32.54,32.42,32.54,67058.60738563292,29.8247,29.8522,29.7422,29.8522,67058.6074
2012-11-07 12:05:00,32.55,32.55,32.53,32.54,10472.166084879662,29.8614,29.8614,29.8431,29.8522,10472.1661
2012-11-07 12:10:00,32.53,32.53,32.51,32.52,15616.388021311775,29.8431,29.8431,29.8247,29.8339,15616.388
2012-11-07 12:15:00,32.53,32.58,32.49,32.55,127319.49292669485,29.8431,29.8889,29.8064,29.8614,127319.4929
2012-11-07 12:20:00,32.54,32.63,32.54,32.61,36744.44240308653,29.8522,29.9348,29.8522,29.9165,36744.4424
2012-11-07 12:25:00,32.63,32.67,32.59,32.6,49053.83060812052,29.9348,29.9715,29.8981,29.9073,49053.8306
2012-11-07 12:30:00,32.59,32.66,32.59,32.63,44828.21973176557,29.8981,29.9623,29.8981,29.9348,44828.2197
2012-11-07 12:35:00,32.64,32.68,32.61,32.64,60995.774389123646,29.944,29.9807,29.9165,29.944,60995.7744
2012-11-07 12:40:00,32.63,32.72,32.62,32.72,33804.88701083961,29.9348,30.0174,29.9256,30.0174,33804.887
2012-11-07 12:45:00,32.72,32.74,32.66,32.66,17269.88792945067,30.0174,30.0357,29.9623,29.9623,17269.8879
2012-11-07 12:50:00,32.66,32.72,32.66,32.71,6430.277420540143,29.9623,30.0174,29.9623,30.0082,6430.2774
2012-11-07 12:55:00,32.71,32.72,32.7,32.72,6613.999632555576,30.0082,30.0174,29.999,30.0174,6613.9996
2012-11-07 13:00:00,32.71,32.72,32.66,32.68,38765.38673525629,30.0082,30.0174,29.9623,29.9807,38765.3867
2012-11-07 13:05:00,32.7,32.79,32.69,32.79,64302.77420540143,29.999,30.0816,29.9898,30.0816,64302.7742
2012-11-07 13:10:00,32.79,32.79,32.75,32.76,24435.054198052545,30.0816,30.0816,30.0449,30.0541,24435.0542
2012-11-07 13:15:00,32.74,32.76,32.67,32.67,19841.998897666726,30.0357,30.0541,29.9715,29.9715,19841.9989
2012-11-07 13:20:00,32.65,32.71,32.65,32.71,5695.388572478412,29.9532,30.0082,29.9532,30.0082,5695.3886
2012-11-07 13:25:00,32.71,32.72,32.67,32.68,9920.999448833363,30.0082,30.0174,29.9715,29.9807,9920.9994
2012-11-07 13:30:00,32.69,32.71,32.67,32.7,17821.05456549697,29.9898,30.0082,29.9715,29.999,17821.0546
2012-11-07 13:35:00,32.7,32.72,32.66,32.69,32335.10931471615,29.999,30.0174,29.9623,29.9898,32335.1093
2012-11-07 13:40:00,32.7,32.72,32.66,32.68,13044.27705309572,29.999,30.0174,29.9623,29.9807,13044.2771
2012-11-07 13:45:00,32.69,32.69,32.6,32.64,9553.555024802496,29.9898,29.9898,29.9073,29.944,9553.555
2012-11-07 13:50:00,32.64,32.68,32.64,32.67,8634.943964725335,29.944,29.9807,29.944,29.9715,8634.944
2012-11-07 13:55:00,32.65,32.65,32.57,32.57,12125.665993018556,29.9532,29.9532,29.8798,29.8798,12125.666
2012-11-07 14:00:00,32.6,32.69,32.6,32.69,11574.499356972256,29.9073,29.9898,29.9073,29.9898,11574.4994
2012-11-07 14:05:00,32.67,32.68,32.61,32.67,16534.999081388938,29.9715,29.9807,29.9165,29.9715,16534.9991
2012-11-07 14:10:00,32.67,32.67,32.59,32.63,13227.999265111152,29.9715,29.9715,29.8981,29.9348,13227.9993
2012-11-07 14:15:00,32.63,32.67,32.61,32.66,9002.3883887562,29.9348,29.9715,29.9165,29.9623,9002.3884
2012-11-07 14:20:00,32.66,32.67,32.64,32.66,16718.72129340437,29.9623,29.9715,29.944,29.9623,16718.7213
2012-11-07 14:25:00,32.66,32.68,32.65,32.66,14146.610325188314,29.9623,29.9807,29.9532,29.9623,14146.6103
2012-11-07 14:30:00,32.66,32.66,32.61,32.63,17453.610141466103,29.9623,29.9623,29.9165,29.9348,17453.6101
2012-11-07 14:35:00,32.65,32.66,32.6,32.6,7348.888480617306,29.9532,29.9623,29.9073,29.9073,7348.8885
2012-11-07 14:40:00,32.62,32.64,32.6,32.63,9553.555024802496,29.9256,29.944,29.9073,29.9348,9553.555
2012-11-07 14:45:00,32.64,32.65,32.59,32.6,15983.83244534264,29.944,29.9532,29.8981,29.9073,15983.8324
2012-11-07 14:50:00,32.6,32.64,32.58,32.58,17453.610141466103,29.9073,29.944,29.8889,29.8889,17453.6101
2012-11-07 14:55:00,32.58,32.64,32.57,32.63,51625.941576336576,29.8889,29.944,29.8798,29.9348,51625.9416
2012-11-07 15:00:00,32.63,32.67,32.62,32.64,22597.832077898216,29.9348,29.9715,29.9256,29.944,22597.8321
2012-11-07 15:05:00,32.63,32.65,32.57,32.58,19474.55447363586,29.9348,29.9532,29.8798,29.8889,19474.5545
2012-11-07 15:10:00,32.57,32.6,32.52,32.54,40602.60885541062,29.8798,29.9073,29.8339,29.8522,40602.6089
2012-11-07 15:15:00,32.52,32.55,32.51,32.53,27742.054014330333,29.8339,29.8614,29.8247,29.8431,27742.054
2012-11-07 15:20:00,32.53,32.6,32.52,32.6,32702.55373874701,29.8431,29.9073,29.8339,29.9073,32702.5537
2012-11-07 15:25:00,32.58,32.64,32.57,32.61,36376.99797905567,29.8889,29.944,29.8798,29.9165,36376.998
2012-11-07 15:30:00,32.62,32.68,32.58,32.68,45563.1085798273,29.9256,29.9807,29.8889,29.9807,45563.1086
2012-11-07 15:35:00,32.67,32.67,32.61,32.61,39500.27558331802,29.9715,29.9715,29.9165,29.9165,39500.2756
2012-11-07 15:40:00,32.62,32.65,32.6,32.63,51258.49715230571,29.9256,29.9532,29.9073,29.9348,51258.4972
2012-11-07 15:45:00,32.63,32.71,32.6,32.65,108763.54951313614,29.9348,30.0082,29.9073,29.9532,108763.5495
2012-11-07 15:50:00,32.65,32.74,32.64,32.71,138526.54785963622,29.9532,30.0357,29.944,30.0082,138526.5479
2012-11-07 15:55:00,32.72,32.72,32.55,32.55,184640.82307550983,30.0174,30.0174,29.8614,29.8614,184640.8231
2012-11-08 09:30:00,32.6,32.67,32.41,32.65,21128.05438177476,29.9073,29.9715,29.733,29.9532,21128.0544
2012-11-08 09:35:00,32.7,32.76,32.6,32.76,9920.999448833363,29.999,30.0541,29.9073,30.0541,9920.9994
2012-11-08 09:40:00,32.77,32.79,32.71,32.74,6797.721844571009,30.0632,30.0816,30.0082,30.0357,6797.7218
2012-11-08 09:45:00,32.71,32.82,32.7,32.81,13044.27705309572,30.0082,30.1091,29.999,30.0999,13044.2771
2012-11-08 09:50:00,32.79,32.8,32.72,32.73,10839.610508910528,30.0816,30.0908,30.0174,30.0265,10839.6105
2012-11-08 09:55:00,32.72,32.72,32.53,32.54,33069.99816277788,30.0174,30.0174,29.8431,29.8522,33069.9982
2012-11-08 10:00:00,32.54,32.58,32.48,32.51,10655.888296895097,29.8522,29.8889,29.7972,29.8247,10655.8883
2012-11-08 10:05:00,32.49,32.5,32.44,32.48,19474.55447363586,29.8064,29.8155,29.7605,29.7972,19474.5545
2012-11-08 10:10:00,32.46,32.53,32.46,32.51,23883.887562006246,29.7788,29.8431,29.7788,29.8247,23883.8876
2012-11-08 10:15:00,32.51,32.51,32.42,32.43,39867.720007348886,29.8247,29.8247,29.7422,29.7513,39867.72
2012-11-08 10:20:00,32.43,32.43,32.26,32.28,9920.999448833363,29.7513,29.7513,29.5954,29.6137,9920.9994
2012-11-08 10:25:00,32.28,32.32,32.22,32.28,6246.55520852471,29.6137,29.6504,29.5587,29.6137,6246.5552
2012-11-08 10:30:00,32.3,32.48,32.3,32.48,8818.666176740768,29.6321,29.7972,29.6321,29.7972,8818.6662
2012-11-08 10:35:00,32.47,32.47,32.37,32.44,6246.55520852471,29.788,29.788,29.6963,29.7605,6246.5552
2012-11-08 10:40:00,32.44,32.46,32.31,32.41,12125.665993018556,29.7605,29.7788,29.6412,29.733,12125.666
2012-11-08 10:45:00,32.41,32.45,32.31,32.31,3674.444240308653,29.733,29.7697,29.6412,29.6412,3674.4442
2012-11-08 10:50:00,32.33,32.4,32.33,32.39,4593.055300385817,29.6596,29.7238,29.6596,29.7146,4593.0553
2012-11-08 10:55:00,32.4,32.4,32.32,32.36,5511.666360462979,29.7238,29.7238,29.6504,29.6871,5511.6664
2012-11-08 11:00:00,32.39,32.44,32.34,32.36,31232.77604262355,29.7146,29.7605,29.6688,29.6871,31232.776
2012-11-08 11:05:00,32.36,32.43,32.33,32.42,11941.943781003123,29.6871,29.7513,29.6596,29.7422,11941.9438
2012-11-08 11:10:00,32.38,32.39,32.32,32.34,3858.1664523240856,29.7055,29.7146,29.6504,29.6688,3858.1665
2012-11-08 11:15:00,32.37,32.37,32.29,32.33,3490.7220282932203,29.6963,29.6963,29.6229,29.6596,3490.722
2012-11-08 11:20:00,32.32,32.34,32.29,32.34,2204.666544185192,29.6504,29.6688,29.6229,29.6688,2204.6665
2012-11-08 11:25:00,32.35,32.36,32.33,32.35,1653.499908138894,29.6779,29.6871,29.6596,29.6779,1653.4999
2012-11-08 11:30:00,32.36,32.36,32.27,32.27,6246.55520852471,29.6871,29.6871,29.6045,29.6045,6246.5552
2012-11-08 11:35:00,32.27,32.3,32.22,32.3,5327.944148447547,29.6045,29.6321,29.5587,29.6321,5327.9441
2012-11-08 11:40:00,32.3,32.3,32.21,32.26,6062.832996509278,29.6321,29.6321,29.5495,29.5954,6062.833
2012-11-08 11:45:00,32.27,32.27,32.24,32.24,5327.944148447547,29.6045,29.6045,29.577,29.577,5327.9441
2012-11-08 11:50:00,32.22,32.26,32.22,32.26,4041.888664339519,29.5587,29.5954,29.5587,29.5954,4041.8887
2012-11-08 11:55:00,32.27,32.3,32.26,32.27,4960.499724416682,29.6045,29.6321,29.5954,29.6045,4960.4997
2012-11-08 12:00:00,32.26,32.29,32.24,32.27,8451.221752709902,29.5954,29.6229,29.577,29.6045,8451.2218
2012-11-08 12:05:00,32.28,32.31,32.23,32.28,7532.610692632739,29.6137,29.6412,29.5678,29.6137,7532.6107
2012-11-08 12:10:00,32.27,32.28,32.22,32.27,7348.888480617306,29.6045,29.6137,29.5587,29.6045,7348.8885
2012-11-08 12:15:00,32.26,32.29,32.24,32.24,6613.999632555576,29.5954,29.6229,29.577,29.577,6613.9996
2012-11-08 12:20:00,32.24,32.3,32.24,32.29,10839.610508910528,29.577,29.6321,29.577,29.6229,10839.6105
2012-11-08 12:25:00,32.29,32.3,32.27,32.29,5511.666360462979,29.6229,29.6321,29.6045,29.6229,5511.6664
2012-11-08 12:30:00,32.28,32.3,32.28,32.29,9186.110600771632,29.6137,29.6321,29.6137,29.6229,9186.1106
2012-11-08 12:35:00,32.28,32.29,32.25,32.27,6246.55520852471,29.6137,29.6229,29.5862,29.6045,6246.5552
2012-11-08 12:40:00,32.28,32.31,32.26,32.27,4960.499724416682,29.6137,29.6412,29.5954,29.6045,4960.4997
2012-11-08 12:45:00,32.25,32.27,32.22,32.24,5511.666360462979,29.5862,29.6045,29.5587,29.577,5511.6664
2012-11-08 12:50:00,32.24,32.29,32.24,32.28,3858.1664523240856,29.577,29.6229,29.577,29.6137,3858.1665
2012-11-08 12:55:00,32.26,32.33,32.26,32.33,2572.110968216057,29.5954,29.6596,29.5954,29.6596,2572.111
2012-11-08 13:00:00,32.32,32.33,32.29,32.3,4409.333088370384,29.6504,29.6596,29.6229,29.6321,4409.3331
2012-11-08 13:05:00,32.29,32.31,32.28,32.3,6981.444056586441,29.6229,29.6412,29.6137,29.6321,6981.4441
2012-11-08 13:10:00,32.29,32.3,32.21,32.21,33804.88701083961,29.6229,29.6321,29.5495,29.5495,33804.887
2012-11-08 13:15:00,32.24,32.28,32.2,32.2,21128.05438177476,29.577,29.6137,29.5403,29.5403,21128.0544
2012-11-08 13:20:00,32.2,32.21,32.18,32.2,2204.666544185192,29.5403,29.5495,29.522,29.5403,2204.6665
2012-11-08 13:25:00,32.18,32.18,32.11,32.17,12860.554841080286,29.522,29.522,29.4578,29.5128,12860.5548
2012-11-08 13:30:00,32.16,32.18,32.14,32.18,4776.777512401249,29.5036,29.522,29.4853,29.522,4776.7775
2012-11-08 13:35:00,32.18,32.18,32.13,32.14,19658.276685651294,29.522,29.522,29.4761,29.4853,19658.2767
2012-11-08 13:40:00,32.14,32.16,32.11,32.12,10288.443872864227,29.4853,29.5036,29.4578,29.4669,10288.4439
2012-11-08 13:45:00,32.14,32.2,32.12,32.2,6430.277420540143,29.4853,29.5403,29.4669,29.5403,6430.2774
2012-11-08 13:50:00,32.19,32.24,32.19,32.23,11758.22156898769,29.5311,29.577,29.5311,29.5678,11758.2216
2012-11-08 13:55:00,32.22,32.3,32.21,32.3,6246.55520852471,29.5587,29.6321,29.5495,29.6321,6246.5552
2012-11-08 14:00:00,32.3,32.31,32.26,32.27,4776.777512401249,29.6321,29.6412,29.5954,29.6045,4776.7775
2012-11-08 14:05:00,32.26,32.29,32.23,32.29,3858.1664523240856,29.5954,29.6229,29.5678,29.6229,3858.1665
2012-11-08 14:10:00,32.29,32.32,32.28,32.31,3490.7220282932203,29.6229,29.6504,29.6137,29.6412,3490.722
2012-11-08 14:15:00,32.32,32.35,32.29,32.3,8267.499540694469,29.6504,29.6779,29.6229,29.6321,8267.4995
2012-11-08 14:20:00,32.28,32.29,32.24,32.24,41521.21991548778,29.6137,29.6229,29.577,29.577,41521.2199
2012-11-08 14:25:00,32.24,32.27,32.21,32.24,9920.999448833363,29.577,29.6045,29.5495,29.577,9920.9994
2012-11-08 14:30:00,32.24,32.29,32.24,32.24,8818.666176740768,29.577,29.6229,29.577,29.577,8818.6662
2012-11-08 14:35:00,32.23,32.27,32.22,32.22,33804.88701083961,29.5678,29.6045,29.5587,29.5587,33804.887
2012-11-08 14:40:00,32.22,32.29,32.22,32.24,21311.77659379019,29.5587,29.6229,29.5587,29.577,21311.7766
2012-11-08 14:45:00,32.23,32.24,32.2,32.24,8451.221752709902,29.5678,29.577,29.5403,29.577,8451.2218
2012-11-08 14:50:00,32.24,32.26,32.22,32.23,33621.164798824175,29.577,29.5954,29.5587,29.5678,33621.1648
2012-11-08 14:55:00,32.23,32.29,32.23,32.28,27374.609590299468,29.5678,29.6229,29.5678,29.6137,27374.6096
2012-11-08 15:00:00,32.26,32.3,32.26,32.27,7348.888480617306,29.5954,29.6321,29.5954,29.6045,7348.8885
2012-11-08 15:05:00,32.28,32.31,32.26,32.28,6981.444056586441,29.6137,29.6412,29.5954,29.6137,6981.4441
2012-11-08 15:10:00,32.28,32.31,32.26,32.28,13411.721477126584,29.6137,29.6412,29.5954,29.6137,13411.7215
2012-11-08 15:15:00,32.26,32.28,32.24,32.28,16351.276869373509,29.5954,29.6137,29.577,29.6137,16351.2769
2012-11-08 15:20:00,32.28,32.3,32.22,32.22,14330.332537203749,29.6137,29.6321,29.5587,29.5587,14330.3325
2012-11-08 15:25:00,32.23,32.23,32.21,32.23,15800.110233327208,29.5678,29.5678,29.5495,29.5678,15800.1102
2012-11-08 15:30:00,32.23,32.24,32.18,32.22,14881.499173250046,29.5678,29.577,29.522,29.5587,14881.4992
2012-11-08 15:35:00,32.22,32.24,32.19,32.19,18555.9434135587,29.5587,29.577,29.5311,29.5311,18555.9434
2012-11-08 15:40:00,32.2,32.22,32.14,32.16,31416.498254638984,29.5403,29.5587,29.4853,29.5036,31416.4983
2012-11-08 15:45:00,32.15,32.15,32.1,32.1,45379.386367811865,29.4945,29.4945,29.4486,29.4486,45379.3864
2012-11-08 15:50:00,32.1,32.15,32.1,32.12,59709.718905015616,29.4486,29.4945,29.4486,29.4669,59709.7189
2012-11-08 15:55:00,32.12,32.14,31.99,32.0,112621.7159654602,29.4669,29.4853,29.3477,29.3568,112621.716
2012-11-09 09:30:00,31.82,31.86,31.62,31.8,24067.60977402168,29.1917,29.2284,29.0082,29.1734,24067.6098
2012-11-09 09:35:00,31.8,31.83,31.7,31.75,11574.499356972256,29.1734,29.2009,29.0816,29.1275,11574.4994
2012-11-09 09:40:00,31.76,31.84,31.76,31.8,21311.77659379019,29.1367,29.2101,29.1367,29.1734,21311.7766
2012-11-09 09:45:00,31.78,31.79,31.69,31.78,9186.110600771632,29.155,29.1642,29.0724,29.155,9186.1106
2012-11-09 09:50:00,31.78,31.8,31.73,31.78,25721.10968216057,29.155,29.1734,29.1091,29.155,25721.1097
2012-11-09 09:55:00,31.79,31.89,31.74,31.89,19474.55447363586,29.1642,29.2559,29.1183,29.2559,19474.5545
2012-11-09 10:00:00,31.87,32.06,31.87,32.03,11758.22156898769,29.2376,29.4119,29.2376,29.3844,11758.2216
2012-11-09 10:05:00,32.03,32.11,31.94,32.11,8083.777328679037,29.3844,29.4578,29.3018,29.4578,8083.7773
2012-11-09 10:10:00,32.11,32.12,32.07,32.12,6430.277420540143,29.4578,29.4669,29.4211,29.4669,6430.2774
2012-11-09 10:15:00,32.08,32.14,32.07,32.07,11023.33272092596,29.4302,29.4853,29.4211,29.4211,11023.3327
2012-11-09 10:20:00,32.09,32.23,32.09,32.18,25537.38747014514,29.4394,29.5678,29.4394,29.522,25537.3875
2012-11-09 10:25:00,32.16,32.23,32.16,32.2,50156.16388021311,29.5036,29.5678,29.5036,29.5403,50156.1639
2012-11-09 10:30:00,32.2,32.24,32.17,32.19,38214.22009920999,29.5403,29.577,29.5128,29.5311,38214.2201
2012-11-09 10:35:00,32.19,32.21,32.15,32.15,20209.443321697592,29.5311,29.5495,29.4945,29.4945,20209.4433
2012-11-09 10:40:00,32.15,32.23,32.15,32.23,18188.49898952784,29.4945,29.5678,29.4945,29.5678,18188.499
2012-11-09 10:45:00,32.26,32.26,32.22,32.22,21311.77659379019,29.5954,29.5954,29.5587,29.5587,21311.7766
2012-11-09 10:50:00,32.22,32.24,32.16,32.21,25904.831894176004,29.5587,29.577,29.5036,29.5495,25904.8319
2012-11-09 10:55:00,32.22,32.28,32.12,32.25,10472.166084879662,29.5587,29.6137,29.4669,29.5862,10472.1661
2012-11-09 11:00:00,32.22,32.29,32.22,32.29,20025.72110968216,29.5587,29.6229,29.5587,29.6229,20025.7211
2012-11-09 11:05:00,32.29,32.3,32.21,32.23,76795.88462245085,29.6229,29.6321,29.5495,29.5678,76795.8846
2012-11-09 11:10:00,32.24,32.28,32.2,32.22,15432.665809296344,29.577,29.6137,29.5403,29.5587,15432.6658
2012-11-09 11:15:00,32.21,32.28,32.2,32.28,10839.610508910528,29.5495,29.6137,29.5403,29.6137,10839.6105
2012-11-09 11:20:00,32.29,32.29,32.18,32.24,33437.44258680874,29.6229,29.6229,29.522,29.577,33437.4426
2012-11-09 11:25:00,32.23,32.25,32.2,32.21,11758.22156898769,29.5678,29.5862,29.5403,29.5495,11758.2216
2012-11-09 11:30:00,32.21,32.26,32.21,32.24,15248.943597280911,29.5495,29.5954,29.5495,29.577,15248.9436
2012-11-09 11:35:00,32.23,32.28,32.21,32.21,44828.21973176557,29.5678,29.6137,29.5495,29.5495,44828.2197
2012-11-09 11:40:00,32.22,32.24,32.14,32.14,30130.44277053096,29.5587,29.577,29.4853,29.4853,30130.4428
2012-11-09 11:45:00,32.14,32.17,32.1,32.11,27007.1651662686,29.4853,29.5128,29.4486,29.4578,27007.1652
2012-11-09 11:50:00,32.11,32.11,32.07,32.1,7716.332904648171,29.4578,29.4578,29.4211,29.4486,7716.3329
2012-11-09 11:55:00,32.11,32.16,32.08,32.16,13411.721477126584,29.4578,29.5036,29.4302,29.5036,13411.7215
2012-11-09 12:00:00,32.14,32.24,32.14,32.21,14330.332537203749,29.4853,29.577,29.4853,29.5495,14330.3325
2012-11-09 12:05:00,32.21,32.21,32.12,32.13,10288.443872864227,29.5495,29.5495,29.4669,29.4761,10288.4439
2012-11-09 12:10:00,32.14,32.2,32.14,32.18,10288.443872864227,29.4853,29.5403,29.4853,29.522,10288.4439
2012-11-09 12:15:00,32.19,32.24,32.18,32.19,9920.999448833363,29.5311,29.577,29.522,29.5311,9920.9994
2012-11-09 12:20:00,32.2,32.21,32.17,32.17,8267.499540694469,29.5403,29.5495,29.5128,29.5128,8267.4995
2012-11-09 12:25:00,32.19,32.21,32.17,32.19,12493.11041704942,29.5311,29.5495,29.5128,29.5311,12493.1104
2012-11-09 12:30:00,32.21,32.23,32.2,32.21,6062.832996509278,29.5495,29.5678,29.5403,29.5495,6062.833
2012-11-09 12:35:00,32.23,32.27,32.16,32.16,19658.276685651294,29.5678,29.6045,29.5036,29.5036,19658.2767
2012-11-09 12:40:00,32.17,32.2,32.17,32.17,9920.999448833363,29.5128,29.5403,29.5128,29.5128,9920.9994
2012-11-09 12:45:00,32.17,32.23,32.16,32.21,11207.054932941392,29.5128,29.5678,29.5036,29.5495,11207.0549
2012-11-09 12:50:00,32.24,32.25,32.17,32.17,10104.721660848796,29.577,29.5862,29.5128,29.5128,10104.7217
2012-11-09 12:55:00,32.17,32.2,32.12,32.15,13227.999265111152,29.5128,29.5403,29.4669,29.4945,13227.9993
2012-11-09 13:00:00,32.12,32.16,32.12,32.15,9186.110600771632,29.4669,29.5036,29.4669,29.4945,9186.1106
2012-11-09 13:05:00,32.14,32.15,32.04,32.07,11023.33272092596,29.4853,29.4945,29.3935,29.4211,11023.3327
2012-11-09 13:10:00,32.08,32.08,31.92,31.97,19658.276685651294,29.4302,29.4302,29.2835,29.3293,19658.2767
2012-11-09 13:15:00,31.96,32.09,31.96,32.09,110049.60499724415,29.3201,29.4394,29.3201,29.4394,110049.605
2012-11-09 13:20:00,32.09,32.09,32.03,32.03,9737.27723681793,29.4394,29.4394,29.3844,29.3844,9737.2772
2012-11-09 13:25:00,32.01,32.04,31.95,31.95,11758.22156898769,29.366,29.3935,29.311,29.311,11758.2216
2012-11-09 13:30:00,31.95,31.97,31.91,31.93,10472.166084879662,29.311,29.3293,29.2743,29.2926,10472.1661
2012-11-09 13:35:00,31.96,32.0,31.92,31.92,10288.443872864227,29.3201,29.3568,29.2835,29.2835,10288.4439
2012-11-09 13:40:00,31.94,31.99,31.91,31.92,13962.88811317288,29.3018,29.3477,29.2743,29.2835,13962.8881
2012-11-09 13:45:00,31.93,31.99,31.93,31.98,9553.555024802496,29.2926,29.3477,29.2926,29.3385,9553.555
2012-11-09 13:50:00,31.98,32.0,31.93,31.93,15800.110233327208,29.3385,29.3568,29.2926,29.2926,15800.1102
2012-11-09 13:55:00,31.97,31.99,31.94,31.97,11207.054932941392,29.3293,29.3477,29.3018,29.3293,11207.0549
2012-11-09 14:00:00,31.99,31.99,31.93,31.95,10288.443872864227,29.3477,29.3477,29.2926,29.311,10288.4439
2012-11-09 14:05:00,31.93,31.96,31.9,31.92,34539.77585890134,29.2926,29.3201,29.2651,29.2835,34539.7759
2012-11-09 14:10:00,31.91,31.97,31.91,31.94,6981.444056586441,29.2743,29.3293,29.2743,29.3018,6981.4441
2012-11-09 14:15:00,31.95,32.01,31.94,31.98,15800.110233327208,29.311,29.366,29.3018,29.3385,15800.1102
2012-11-09 14:20:00,31.96,32.0,31.96,31.97,11023.33272092596,29.3201,29.3568,29.3201,29.3293,11023.3327
2012-11-09 14:25:00,31.98,32.01,31.97,32.01,6613.999632555576,29.3385,29.366,29.3293,29.366,6613.9996
2012-11-09 14:30:00,32.02,32.12,32.02,32.1,18004.7767775124,29.3752,29.4669,29.3752,29.4486,18004.7768
2012-11-09 14:35:00,32.09,32.17,32.09,32.11,9920.999448833363,29.4394,29.5128,29.4394,29.4578,9920.9994
2012-11-09 14:40:00,32.12,32.14,32.09,32.09,16718.72129340437,29.4669,29.4853,29.4394,29.4394,16718.7213
2012-11-09 14:45:00,32.09,32.09,32.03,32.04,9186.110600771632,29.4394,29.4394,29.3844,29.3935,9186.1106
2012-11-09 14:50:00,32.04,32.07,31.99,31.99,13044.27705309572,29.3935,29.4211,29.3477,29.3477,13044.2771
2012-11-09 14:55:00,32.0,32.02,31.97,31.97,21679.22101782105,29.3568,29.3752,29.3293,29.3293,21679.221
2012-11-09 15:00:00,31.97,32.0,31.97,31.98,45195.66415579643,29.3293,29.3568,29.3293,29.3385,45195.6642
2012-11-09 15:05:00,31.98,31.99,31.95,31.97,24618.77641006797,29.3385,29.3477,29.311,29.3293,24618.7764
2012-11-09 15:10:00,31.95,31.97,31.93,31.96,36009.5535550248,29.311,29.3293,29.2926,29.3201,36009.5536
2012-11-09 15:15:00,31.94,31.96,31.9,31.9,32151.387102700715,29.3018,29.3201,29.2651,29.2651,32151.3871
2012-11-09 15:20:00,31.93,31.96,31.91,31.94,21311.77659379019,29.2926,29.3201,29.2743,29.3018,21311.7766
2012-11-09 15:25:00,31.94,31.94,31.9,31.93,24251.331986037112,29.3018,29.3018,29.2651,29.2926,24251.332
2012-11-09 15:30:00,31.94,31.95,31.92,31.93,22965.27650192908,29.3018,29.311,29.2835,29.2926,22965.2765
2012-11-09 15:35:00,31.93,31.96,31.89,31.9,47584.05291199706,29.2926,29.3201,29.2559,29.2651,47584.0529
2012-11-09 15:40:00,31.91,31.99,31.9,31.98,30314.16498254639,29.2743,29.3477,29.2651,29.3385,30314.165
2012-11-09 15:45:00,31.98,32.05,31.97,32.03,38949.10894727172,29.3385,29.4027,29.3293,29.3844,38949.1089
2012-11-09 15:50:00,32.02,32.03,31.93,31.97,51074.77494029028,29.3752,29.3844,29.2926,29.3293,51074.7749
2012-11-09 15:55:00,31.96,31.96,31.9,31.94,79000.55116663604,29.3201,29.3201,29.2651,29.3018,79000.5512
2012-11-12 09:30:00,32.0,32.0,31.81,31.83,16534.999081388938,29.3568,29.3568,29.1825,29.2009,16534.9991
2012-11-12 09:35:00,31.81,31.85,31.8,31.84,9186.110600771632,29.1825,29.2192,29.1734,29.2101,9186.1106
2012-11-12 09:40:00,31.84,31.99,31.84,31.99,6797.721844571009,29.2101,29.3477,29.2101,29.3477,6797.7218
2012-11-12 09:45:00,31.99,32.09,31.99,32.08,11207.054932941392,29.3477,29.4394,29.3477,29.4302,11207.0549
2012-11-12 09:50:00,32.06,32.06,31.92,31.94,6797.721844571009,29.4119,29.4119,29.2835,29.3018,6797.7218
2012-11-12 09:55:00,31.94,32.0,31.94,32.0,5327.944148447547,29.3018,29.3568,29.3018,29.3568,5327.9441
2012-11-12 10:00:00,31.98,31.99,31.92,31.99,5511.666360462979,29.3385,29.3477,29.2835,29.3477,5511.6664
2012-11-12 10:05:00,31.97,31.99,31.95,31.96,6062.832996509278,29.3293,29.3477,29.311,29.3201,6062.833
2012-11-12 10:10:00,31.93,31.94,31.89,31.89,1653.499908138894,29.2926,29.3018,29.2559,29.2559,1653.4999
2012-11-12 10:15:00,31.92,31.97,31.9,31.93,8083.777328679037,29.2835,29.3293,29.2651,29.2926,8083.7773
2012-11-12 10:20:00,31.96,32.05,31.93,32.02,11941.943781003123,29.3201,29.4027,29.2926,29.3752,11941.9438
2012-11-12 10:25:00,32.0,32.07,32.0,32.04,16902.443505419804,29.3568,29.4211,29.3568,29.3935,16902.4435
2012-11-12 10:30:00,32.03,32.04,31.94,32.03,27925.776226345763,29.3844,29.3935,29.3018,29.3844,27925.7762
2012-11-12 10:35:00,32.04,32.05,31.98,31.98,12309.388205033987,29.3935,29.4027,29.3385,29.3385,12309.3882
2012-11-12 10:40:00,31.98,32.03,31.98,32.0,11941.943781003123,29.3385,29.3844,29.3385,29.3568,11941.9438
2012-11-12 10:45:00,32.01,32.03,31.98,32.02,13595.443689142016,29.366,29.3844,29.3385,29.3752,13595.4437
2012-11-12 10:50:00,32.02,32.03,31.98,32.0,34907.220282932205,29.3752,29.3844,29.3385,29.3568,34907.2203
2012-11-12 10:55:00,31.98,32.01,31.97,32.0,13779.16590115745,29.3385,29.366,29.3293,29.3568,13779.1659
2012-11-12 11:00:00,31.99,32.04,31.98,32.02,21679.22101782105,29.3477,29.3935,29.3385,29.3752,21679.221
2012-11-12 11:05:00,32.02,32.09,32.02,32.09,6797.721844571009,29.3752,29.4394,29.3752,29.4394,6797.7218
2012-11-12 11:10:00,32.08,32.09,32.04,32.05,7532.610692632739,29.4302,29.4394,29.3935,29.4027,7532.6107
2012-11-12 11:15:00,32.05,32.08,32.0,32.04,10288.443872864227,29.4027,29.4302,29.3568,29.3935,10288.4439
2012-11-12 11:20:00,32.05,32.09,32.04,32.09,6430.277420540143,29.4027,29.4394,29.3935,29.4394,6430.2774
2012-11-12 11:25:00,32.09,32.11,32.05,32.11,10288.443872864227,29.4394,29.4578,29.4027,29.4578,10288.4439
2012-11-12 11:30:00,32.11,32.14,32.09,32.11,15065.22138526548,29.4578,29.4853,29.4394,29.4578,15065.2214
2012-11-12 11:35:00,32.11,32.16,32.11,32.14,8451.221752709902,29.4578,29.5036,29.4578,29.4853,8451.2218
2012-11-12 11:40:00,32.14,32.16,32.12,32.16,8267.499540694469,29.4853,29.5036,29.4669,29.5036,8267.4995
2012-11-12 11:45:00,32.15,32.18,32.1,32.12,7900.055116663604,29.4945,29.522,29.4486,29.4669,7900.0551
2012-11-12 11:50:00,32.13,32.14,32.08,32.1,34172.33143487047,29.4761,29.4853,29.4302,29.4486,34172.3314
2012-11-12 11:55:00,32.09,32.11,32.0,32.0,11207.054932941392,29.4394,29.4578,29.3568,29.3568,11207.0549
2012-11-12 12:00:00,31.99,31.99,31.93,31.93,7900.055116663604,29.3477,29.3477,29.2926,29.2926,7900.0551
2012-11-12 12:05:00,31.93,31.94,31.89,31.91,11758.22156898769,29.2926,29.3018,29.2559,29.2743,11758.2216
2012-11-12 12:10:00,31.9,31.91,31.89,31.9,10655.888296895097,29.2651,29.2743,29.2559,29.2651,10655.8883
2012-11-12 12:15:00,31.89,31.9,31.89,31.89,4041.888664339519,29.2559,29.2651,29.2559,29.2559,4041.8887
2012-11-12 12:20:00,31.9,31.92,31.9,31.91,5695.388572478412,29.2651,29.2835,29.2651,29.2743,5695.3886
2012-11-12 12:25:00,31.91,31.92,31.9,31.9,4041.888664339519,29.2743,29.2835,29.2651,29.2651,4041.8887
2012-11-12 12:30:00,31.9,31.92,31.9,31.91,8451.221752709902,29.2651,29.2835,29.2651,29.2743,8451.2218
2012-11-12 12:35:00,31.92,31.94,31.91,31.92,17086.165717435237,29.2835,29.3018,29.2743,29.2835,17086.1657
2012-11-12 12:40:00,31.95,31.97,31.93,31.96,6981.444056586441,29.311,29.3293,29.2926,29.3201,6981.4441
2012-11-12 12:45:00,31.96,31.96,31.92,31.94,7716.332904648171,29.3201,29.3201,29.2835,29.3018,7716.3329
2012-11-12 12:50:00,31.93,31.96,31.92,31.93,9369.832812787066,29.2926,29.3201,29.2835,29.2926,9369.8328
2012-11-12 12:55:00,31.93,31.96,31.92,31.93,9737.27723681793,29.2926,29.3201,29.2835,29.2926,9737.2772
2012-11-12 13:00:00,31.94,31.98,31.93,31.98,9002.3883887562,29.3018,29.3385,29.2926,29.3385,9002.3884
2012-11-12 13:05:00,31.98,31.99,31.94,31.98,21495.498805805622,29.3385,29.3477,29.3018,29.3385,21495.4988
2012-11-12 13:10:00,31.98,32.04,31.98,32.04,5144.2219364321145,29.3385,29.3935,29.3385,29.3935,5144.2219
2012-11-12 13:15:00,32.04,32.11,32.04,32.08,6246.55520852471,29.3935,29.4578,29.3935,29.4302,6246.5552
2012-11-12 13:20:00,32.08,32.11,32.08,32.1,3306.999816277788,29.4302,29.4578,29.4302,29.4486,3306.9998
2012-11-12 13:25:00,32.11,32.14,32.11,32.12,4593.055300385817,29.4578,29.4853,29.4578,29.4669,4593.0553
2012-11-12 13:30:00,32.12,32.14,32.09,32.09,7165.1662686018735,29.4669,29.4853,29.4394,29.4394,7165.1663
2012-11-12 13:35:00,32.11,32.17,32.11,32.16,4041.888664339519,29.4578,29.5128,29.4578,29.5036,4041.8887
2012-11-12 13:40:00,32.17,32.17,32.14,32.15,6430.277420540143,29.5128,29.5128,29.4853,29.4945,6430.2774
2012-11-12 13:45:00,32.14,32.15,32.1,32.11,10288.443872864227,29.4853,29.4945,29.4486,29.4578,10288.4439
2012-11-12 13:50:00,32.14,32.18,32.11,32.11,26272.27631820687,29.4853,29.522,29.4578,29.4578,26272.2763
2012-11-12 13:55:00,32.11,32.11,32.05,32.07,32702.55373874701,29.4578,29.4578,29.4027,29.4211,32702.5537
2012-11-12 14:00:00,32.09,32.14,32.07,32.12,37111.8868271174,29.4394,29.4853,29.4211,29.4669,37111.8868
2012-11-12 14:05:00,32.11,32.17,32.11,32.17,8267.499540694469,29.4578,29.5128,29.4578,29.5128,8267.4995
2012-11-12 14:10:00,32.17,32.2,32.16,32.18,8451.221752709902,29.5128,29.5403,29.5036,29.522,8451.2218
2012-11-12 14:15:00,32.17,32.18,32.15,32.17,4409.333088370384,29.5128,29.522,29.4945,29.5128,4409.3331
2012-11-12 14:20:00,32.17,32.22,32.17,32.22,5695.388572478412,29.5128,29.5587,29.5128,29.5587,5695.3886
2012-11-12 14:25:00,32.2,32.21,32.15,32.18,5695.388572478412,29.5403,29.5495,29.4945,29.522,5695.3886
2012-11-12 14:30:00,32.18,32.18,32.09,32.11,7716.332904648171,29.522,29.522,29.4394,29.4578,7716.3329
2012-11-12 14:35:00,32.1,32.11,32.06,32.06,7716.332904648171,29.4486,29.4578,29.4119,29.4119,7716.3329
2012-11-12 14:40:00,32.05,32.06,32.04,32.05,8267.499540694469,29.4027,29.4119,29.3935,29.4027,8267.4995
2012-11-12 14:45:00,32.05,32.06,32.03,32.05,11941.943781003123,29.4027,29.4119,29.3844,29.4027,11941.9438
2012-11-12 14:50:00,32.05,32.11,32.05,32.11,7716.332904648171,29.4027,29.4578,29.4027,29.4578,7716.3329
2012-11-12 14:55:00,32.11,32.15,32.11,32.15,12493.11041704942,29.4578,29.4945,29.4578,29.4945,12493.1104
2012-11-12 15:00:00,32.14,32.18,32.14,32.18,29579.27613448466,29.4853,29.522,29.4853,29.522,29579.2761
2012-11-12 15:05:00,32.18,32.19,32.14,32.15,17821.05456549697,29.522,29.5311,29.4853,29.4945,17821.0546
2012-11-12 15:10:00,32.15,32.17,32.14,32.14,15616.388021311775,29.4945,29.5128,29.4853,29.4853,15616.388
2012-11-12 15:15:00,32.13,32.18,32.13,32.13,15616.388021311775,29.4761,29.522,29.4761,29.4761,15616.388
2012-11-12 15:20:00,32.14,32.15,32.12,32.14,15248.943597280911,29.4853,29.4945,29.4669,29.4853,15248.9436
2012-11-12 15:25:00,32.14,32.19,32.14,32.15,19290.832261620428,29.4853,29.5311,29.4853,29.4945,19290.8323
2012-11-12 15:30:00,32.15,32.18,32.15,32.18,25537.38747014514,29.4945,29.522,29.4945,29.522,25537.3875
2012-11-12 15:35:00,32.16,32.18,32.14,32.17,19290.832261620428,29.5036,29.522,29.4853,29.5128,19290.8323
2012-11-12 15:40:00,32.18,32.18,32.16,32.17,31416.498254638984,29.522,29.522,29.5036,29.5128,31416.4983
2012-11-12 15:45:00,32.18,32.19,32.15,32.17,24986.22083409884,29.522,29.5311,29.4945,29.5128,24986.2208
2012-11-12 15:50:00,32.17,32.18,32.15,32.17,34907.220282932205,29.5128,29.522,29.4945,29.5128,34907.2203
2012-11-12 15:55:00,32.17,32.19,32.15,32.17,42807.27539959581,29.5128,29.5311,29.4945,29.5128,42807.2754
2012-11-13 09:30:00,31.89,31.95,31.78,31.81,9002.3883887562,29.2559,29.311,29.155,29.1825,9002.3884
2012-11-13 09:35:00,31.8,32.09,31.8,32.09,38030.49788719456,29.1734,29.4394,29.1734,29.4394,38030.4979
2012-11-13 09:40:00,32.06,32.29,32.06,32.19,20393.165533713025,29.4119,29.6229,29.4119,29.5311,20393.1655
2012-11-13 09:45:00,32.21,32.32,32.2,32.32,8634.943964725335,29.5495,29.6504,29.5403,29.6504,8634.944
2012-11-13 09:50:00,32.3,32.34,32.26,32.34,8634.943964725335,29.6321,29.6688,29.5954,29.6688,8634.944
2012-11-13 09:55:00,32.33,32.56,32.33,32.52,71284.21826198787,29.6596,29.8706,29.6596,29.8339,71284.2183
2012-11-13 10:00:00,32.5,32.54,32.49,32.52,29211.8317104538,29.8155,29.8522,29.8064,29.8339,29211.8317
2012-11-13 10:05:00,32.52,32.56,32.49,32.53,32151.387102700715,29.8339,29.8706,29.8064,29.8431,32151.3871
2012-11-13 10:10:00,32.54,32.6,32.53,32.56,101414.66103251882,29.8522,29.9073,29.8431,29.8706,101414.661
2012-11-13 10:15:00,32.55,32.59,32.53,32.57,28844.387286422927,29.8614,29.8981,29.8431,29.8798,28844.3873
2012-11-13 10:20:00,32.58,32.59,32.55,32.55,12493.11041704942,29.8889,29.8981,29.8614,29.8614,12493.1104
2012-11-13 10:25:00,32.55,32.58,32.55,32.55,16534.999081388938,29.8614,29.8889,29.8614,29.8614,16534.9991
2012-11-13 10:30:00,32.55,32.6,32.52,32.58,27742.054014330333,29.8614,29.9073,29.8339,29.8889,27742.054
2012-11-13 10:35:00,32.58,32.62,32.58,32.6,23883.887562006246,29.8889,29.9256,29.8889,29.9073,23883.8876
2012-11-13 10:40:00,32.61,32.64,32.58,32.61,36009.5535550248,29.9165,29.944,29.8889,29.9165,36009.5536
2012-11-13 10:45:00,32.63,32.63,32.6,32.61,18923.38783758957,29.9348,29.9348,29.9073,29.9165,18923.3878
2012-11-13 10:50:00,32.61,32.92,32.61,32.84,358258.3134300937,29.9165,30.2009,29.9165,30.1275,358258.3134
2012-11-13 10:55:00,32.83,33.01,32.8,33.01,57505.05236083042,30.1183,30.2834,30.0908,30.2834,57505.0524
2012-11-13 11:00:00,33.01,33.03,32.95,32.98,18739.665625574133,30.2834,30.3018,30.2284,30.2559,18739.6656
2012-11-13 11:05:00,32.97,33.03,32.95,33.01,16718.72129340437,30.2467,30.3018,30.2284,30.2834,16718.7213
2012-11-13 11:10:00,33.01,33.04,33.01,33.02,30314.16498254639,30.2834,30.3109,30.2834,30.2926,30314.165
2012-11-13 11:15:00,33.01,33.01,32.96,32.96,16167.554657358074,30.2834,30.2834,30.2375,30.2375,16167.5547
2012-11-13 11:20:00,32.97,33.07,32.97,33.06,22781.55428991365,30.2467,30.3385,30.2467,30.3293,22781.5543
2012-11-13 11:25:00,33.06,33.08,33.02,33.07,14697.776961234613,30.3293,30.3476,30.2926,30.3385,14697.777
2012-11-13 11:30:00,33.08,33.12,33.08,33.11,18923.38783758957,30.3476,30.3843,30.3476,30.3752,18923.3878
2012-11-13 11:35:00,33.11,33.12,33.04,33.05,23332.720925959948,30.3752,30.3843,30.3109,30.3201,23332.7209
2012-11-13 11:40:00,33.06,33.06,33.0,33.01,6797.721844571009,30.3293,30.3293,30.2742,30.2834,6797.7218
2012-11-13 11:45:00,33.01,33.06,33.01,33.04,8451.221752709902,30.2834,30.3293,30.2834,30.3109,8451.2218
2012-11-13 11:50:00,33.04,33.1,33.04,33.09,20944.332169759324,30.3109,30.366,30.3109,30.3568,20944.3322
2012-11-13 11:55:00,33.09,33.09,33.07,33.08,8267.499540694469,30.3568,30.3568,30.3385,30.3476,8267.4995
2012-11-13 12:00:00,33.07,33.11,33.05,33.07,13779.16590115745,30.3385,30.3752,30.3201,30.3385,13779.1659
2012-11-13 12:05:00,33.07,33.09,32.98,32.98,21679.22101782105,30.3385,30.3568,30.2559,30.2559,21679.221
2012-11-13 12:10:00,32.98,33.09,32.97,33.09,10104.721660848796,30.2559,30.3568,30.2467,30.3568,10104.7217
2012-11-13 12:15:00,33.08,33.12,33.08,33.08,20576.88774572845,30.3476,30.3843,30.3476,30.3476,20576.8877
2012-11-13 12:20:00,33.08,33.11,33.06,33.06,29211.8317104538,30.3476,30.3752,30.3293,30.3293,29211.8317
2012-11-13 12:25:00,33.06,33.08,33.06,33.08,15432.665809296344,30.3293,30.3476,30.3293,30.3476,15432.6658
2012-11-13 12:30:00,33.07,33.08,33.0,33.05,11023.33272092596,30.3385,30.3476,30.2742,30.3201,11023.3327
2012-11-13 12:35:00,33.06,33.07,33.02,33.04,34907.220282932205,30.3293,30.3385,30.2926,30.3109,34907.2203
2012-11-13 12:40:00,33.05,33.07,33.0,33.02,20209.443321697592,30.3201,30.3385,30.2742,30.2926,20209.4433
2012-11-13 12:45:00,33.01,33.03,33.0,33.03,10839.610508910528,30.2834,30.3018,30.2742,30.3018,10839.6105
2012-11-13 12:50:00,33.01,33.05,33.01,33.05,6430.277420540143,30.2834,30.3201,30.2834,30.3201,6430.2774
2012-11-13 12:55:00,33.04,33.06,33.01,33.04,13595.443689142016,30.3109,30.3293,30.2834,30.3109,13595.4437
2012-11-13 13:00:00,33.06,33.07,33.03,33.05,10655.888296895097,30.3293,30.3385,30.3018,30.3201,10655.8883
2012-11-13 13:05:00,33.05,33.15,33.04,33.13,14697.776961234613,30.3201,30.4119,30.3109,30.3935,14697.777
2012-11-13 13:10:00,33.13,33.18,33.12,33.15,13227.999265111152,30.3935,30.4394,30.3843,30.4119,13227.9993
2012-11-13 13:15:00,33.16,33.18,33.15,33.16,11941.943781003123,30.421,30.4394,30.4119,30.421,11941.9438
2012-11-13 13:20:00,33.17,33.18,33.15,33.16,9369.832812787066,30.4302,30.4394,30.4119,30.421,9369.8328
2012-11-13 13:25:00,33.15,33.16,33.13,33.14,15616.388021311775,30.4119,30.421,30.3935,30.4027,15616.388
2012-11-13 13:30:00,33.15,33.18,33.15,33.16,14330.332537203749,30.4119,30.4394,30.4119,30.421,14330.3325
2012-11-13 13:35:00,33.15,33.16,33.1,33.12,17453.610141466103,30.4119,30.421,30.366,30.3843,17453.6101
2012-11-13 13:40:00,33.13,33.17,33.12,33.16,12676.832629064853,30.3935,30.4302,30.3843,30.421,12676.8326
2012-11-13 13:45:00,33.16,33.19,33.14,33.14,21128.05438177476,30.421,30.4486,30.4027,30.4027,21128.0544
2012-11-13 13:50:00,33.14,33.16,33.13,33.14,37479.331251148265,30.4027,30.421,30.3935,30.4027,37479.3313
2012-11-13 13:55:00,33.13,33.16,33.12,33.14,19474.55447363586,30.3935,30.421,30.3843,30.4027,19474.5545
2012-11-13 14:00:00,33.14,33.18,33.14,33.15,15432.665809296344,30.4027,30.4394,30.4027,30.4119,15432.6658
2012-11-13 14:05:00,33.15,33.19,33.15,33.18,21128.05438177476,30.4119,30.4486,30.4119,30.4394,21128.0544
2012-11-13 14:10:00,33.19,33.19,33.15,33.16,21862.943229836488,30.4486,30.4486,30.4119,30.421,21862.9432
2012-11-13 14:15:00,33.16,33.2,33.16,33.19,35274.66470696307,30.421,30.4577,30.421,30.4486,35274.6647
2012-11-13 14:20:00,33.19,33.2,33.16,33.18,29946.720558515524,30.4486,30.4577,30.421,30.4394,29946.7206
2012-11-13 14:25:00,33.18,33.23,33.18,33.23,31600.220466654417,30.4394,30.4852,30.4394,30.4852,31600.2205
2012-11-13 14:30:00,33.23,33.23,33.13,33.13,38581.664523240855,30.4852,30.4852,30.3935,30.3935,38581.6645
2012-11-13 14:35:00,33.13,33.13,33.08,33.09,24618.77641006797,30.3935,30.3935,30.3476,30.3568,24618.7764
2012-11-13 14:40:00,33.08,33.12,33.08,33.1,14146.610325188314,30.3476,30.3843,30.3476,30.366,14146.6103
2012-11-13 14:45:00,33.1,33.11,33.07,33.08,20944.332169759324,30.366,30.3752,30.3385,30.3476,20944.3322
2012-11-13 14:50:00,33.07,33.08,33.04,33.05,27742.054014330333,30.3385,30.3476,30.3109,30.3201,27742.054
2012-11-13 14:55:00,33.05,33.09,33.04,33.07,18188.49898952784,30.3201,30.3568,30.3109,30.3385,18188.499
2012-11-13 15:00:00,33.08,33.12,33.08,33.08,15983.83244534264,30.3476,30.3843,30.3476,30.3476,15983.8324
2012-11-13 15:05:00,33.09,33.09,33.01,33.02,21495.498805805622,30.3568,30.3568,30.2834,30.2926,21495.4988
2012-11-13 15:10:00,33.01,33.02,32.96,33.0,26272.27631820687,30.2834,30.2926,30.2375,30.2742,26272.2763
2012-11-13 15:15:00,32.99,32.99,32.91,32.95,25353.665258129706,30.2651,30.2651,30.1917,30.2284,25353.6653
2012-11-13 15:20:00,32.95,32.97,32.83,32.85,23148.998713944515,30.2284,30.2467,30.1183,30.1366,23148.9987
2012-11-13 15:25:00,32.86,32.92,32.85,32.91,28844.387286422927,30.1458,30.2009,30.1366,30.1917,28844.3873
2012-11-13 15:30:00,32.9,32.95,32.88,32.94,21862.943229836488,30.1825,30.2284,30.1642,30.2192,21862.9432
2012-11-13 15:35:00,32.94,32.94,32.85,32.86,28476.94286239206,30.2192,30.2192,30.1366,30.1458,28476.9429
2012-11-13 15:40:00,32.85,32.86,32.77,32.78,34723.49807091677,30.1366,30.1458,30.0632,30.0724,34723.4981
2012-11-13 15:45:00,32.77,32.85,32.76,32.77,62465.5520852471,30.0632,30.1366,30.0541,30.0632,62465.5521
2012-11-13 15:50:00,32.77,32.8,32.72,32.73,80837.77328679037,30.0632,30.0908,30.0174,30.0265,80837.7733
2012-11-13 15:55:00,32.73,32.74,32.68,32.73,149917.32500459306,30.0265,30.0357,29.9807,30.0265,149917.325
2012-11-14 09:30:00,32.77,33.05,32.77,32.86,16718.72129340437,30.0632,30.3201,30.0632,30.1458,16718.7213
2012-11-14 09:35:00,32.85,32.85,32.76,32.76,18739.665625574133,30.1366,30.1366,30.0541,30.0541,18739.6656
2012-11-14 09:40:00,32.76,32.77,32.67,32.71,15432.665809296344,30.0541,30.0632,29.9715,30.0082,15432.6658
2012-11-14 09:45:00,32.72,32.74,32.66,32.69,8451.221752709902,30.0174,30.0357,29.9623,29.9898,8451.2218
2012-11-14 09:50:00,32.69,32.7,32.62,32.66,26088.55410619144,29.9898,29.999,29.9256,29.9623,26088.5541
2012-11-14 09:55:00,32.66,32.68,32.59,32.64,23332.720925959948,29.9623,29.9807,29.8981,29.944,23332.7209
2012-11-14 10:00:00,32.64,32.64,32.56,32.6,12125.665993018556,29.944,29.944,29.8706,29.9073,12125.666
2012-11-14 10:05:00,32.59,32.7,32.56,32.67,23148.998713944515,29.8981,29.999,29.8706,29.9715,23148.9987
2012-11-14 10:10:00,32.69,32.75,32.69,32.73,13595.443689142016,29.9898,30.0449,29.9898,30.0265,13595.4437
2012-11-14 10:15:00,32.72,32.72,32.58,32.59,14330.332537203749,30.0174,30.0174,29.8889,29.8981,14330.3325
2012-11-14 10:20:00,32.6,32.63,32.56,32.58,13411.721477126584,29.9073,29.9348,29.8706,29.8889,13411.7215
2012-11-14 10:25:00,32.57,32.57,32.51,32.52,33988.60922285504,29.8798,29.8798,29.8247,29.8339,33988.6092
2012-11-14 10:30:00,32.53,32.54,32.5,32.52,52177.10821238288,29.8431,29.8522,29.8155,29.8339,52177.1082
2012-11-14 10:35:00,32.52,32.57,32.51,32.57,49604.99724416682,29.8339,29.8798,29.8247,29.8798,49604.9972
2012-11-14 10:40:00,32.57,32.59,32.52,32.53,17269.88792945067,29.8798,29.8981,29.8339,29.8431,17269.8879
2012-11-14 10:45:00,32.53,32.55,32.49,32.53,17453.610141466103,29.8431,29.8614,29.8064,29.8431,17453.6101
2012-11-14 10:50:00,32.54,32.55,32.49,32.5,10839.610508910528,29.8522,29.8614,29.8064,29.8155,10839.6105
2012-11-14 10:55:00,32.5,32.54,32.48,32.54,7716.332904648171,29.8155,29.8522,29.7972,29.8522,7716.3329
2012-11-14 11:00:00,32.53,32.53,32.49,32.53,15616.388021311775,29.8431,29.8431,29.8064,29.8431,15616.388
2012-11-14 11:05:00,32.53,32.73,32.53,32.73,22965.27650192908,29.8431,30.0265,29.8431,30.0265,22965.2765
2012-11-14 11:10:00,32.72,32.73,32.68,32.71,13962.88811317288,30.0174,30.0265,29.9807,30.0082,13962.8881
2012-11-14 11:15:00,32.72,32.76,32.72,32.73,14514.05474921918,30.0174,30.0541,30.0174,30.0265,14514.0547
2012-11-14 11:20:00,32.72,32.72,32.68,32.69,8451.221752709902,30.0174,30.0174,29.9807,29.9898,8451.2218
2012-11-14 11:25:00,32.7,32.75,32.69,32.73,12860.554841080286,29.999,30.0449,29.9898,30.0265,12860.5548
2012-11-14 11:30:00,32.73,32.73,32.67,32.67,9186.110600771632,30.0265,30.0265,29.9715,29.9715,9186.1106
2012-11-14 11:35:00,32.65,32.7,32.61,32.67,23332.720925959948,29.9532,29.999,29.9165,29.9715,23332.7209
2012-11-14 11:40:00,32.7,32.85,32.7,32.84,28660.66507440749,29.999,30.1366,29.999,30.1275,28660.6651
2012-11-14 11:45:00,32.85,32.87,32.83,32.86,13962.88811317288,30.1366,30.155,30.1183,30.1458,13962.8881
2012-11-14 11:50:00,32.83,32.85,32.79,32.8,36560.7201910711,30.1183,30.1366,30.0816,30.0908,36560.7202
2012-11-14 11:55:00,32.78,32.84,32.75,32.84,15616.388021311775,30.0724,30.1275,30.0449,30.1275,15616.388
2012-11-14 12:00:00,32.85,32.86,32.82,32.84,12125.665993018556,30.1366,30.1458,30.1091,30.1275,12125.666
2012-11-14 12:05:00,32.84,32.86,32.82,32.84,7348.888480617306,30.1275,30.1458,30.1091,30.1275,7348.8885
2012-11-14 12:10:00,32.85,32.87,32.77,32.8,19474.55447363586,30.1366,30.155,30.0632,30.0908,19474.5545
2012-11-14 12:15:00,32.79,32.83,32.78,32.8,16351.276869373509,30.0816,30.1183,30.0724,30.0908,16351.2769
2012-11-14 12:20:00,32.78,32.82,32.75,32.8,11207.054932941392,30.0724,30.1091,30.0449,30.0908,11207.0549
2012-11-14 12:25:00,32.79,32.82,32.79,32.82,12860.554841080286,30.0816,30.1091,30.0816,30.1091,12860.5548
2012-11-14 12:30:00,32.82,32.85,32.82,32.85,9002.3883887562,30.1091,30.1366,30.1091,30.1366,9002.3884
2012-11-14 12:35:00,32.84,32.86,32.83,32.83,17086.165717435237,30.1275,30.1458,30.1183,30.1183,17086.1657
2012-11-14 12:40:00,32.84,32.84,32.79,32.82,13227.999265111152,30.1275,30.1275,30.0816,30.1091,13227.9993
2012-11-14 12:45:00,32.83,32.84,32.75,32.77,20944.332169759324,30.1183,30.1275,30.0449,30.0632,20944.3322
2012-11-14 12:50:00,32.77,32.77,32.74,32.76,13962.88811317288,30.0632,30.0632,30.0357,30.0541,13962.8881
2012-11-14 12:55:00,32.76,32.78,32.75,32.78,17086.165717435237,30.0541,30.0724,30.0449,30.0724,17086.1657
2012-11-14 13:00:00,32.79,32.81,32.78,32.8,13227.999265111152,30.0816,30.0999,30.0724,30.0908,13227.9993
2012-11-14 13:05:00,32.8,32.81,32.76,32.77,12125.665993018556,30.0908,30.0999,30.0541,30.0632,12125.666
2012-11-14 13:10:00,32.77,32.78,32.72,32.76,26088.55410619144,30.0632,30.0724,30.0174,30.0541,26088.5541
2012-11-14 13:15:00,32.76,32.81,32.75,32.79,13779.16590115745,30.0541,30.0999,30.0449,30.0816,13779.1659
2012-11-14 13:20:00,32.79,32.81,32.78,32.8,12860.554841080286,30.0816,30.0999,30.0724,30.0908,12860.5548
2012-11-14 13:25:00,32.8,32.86,32.79,32.83,76428.44019841998,30.0908,30.1458,30.0816,30.1183,76428.4402
2012-11-14 13:30:00,32.82,32.84,32.8,32.83,21311.77659379019,30.1091,30.1275,30.0908,30.1183,21311.7766
2012-11-14 13:35:00,32.83,32.89,32.78,32.8,41153.77549145692,30.1183,30.1733,30.0724,30.0908,41153.7755
2012-11-14 13:40:00,32.82,32.86,32.8,32.86,31967.66489068528,30.1091,30.1458,30.0908,30.1458,31967.6649
2012-11-14 13:45:00,32.86,32.92,32.83,32.92,12860.554841080286,30.1458,30.2009,30.1183,30.2009,12860.5548
2012-11-14 13:50:00,32.93,33.02,32.9,32.96,57872.49678486129,30.21,30.2926,30.1825,30.2375,57872.4968
2012-11-14 13:55:00,32.96,33.03,32.95,33.0,30681.609406577256,30.2375,30.3018,30.2284,30.2742,30681.6094
2012-11-14 14:00:00,32.98,33.06,32.97,32.98,19290.832261620428,30.2559,30.3293,30.2467,30.2559,19290.8323
2012-11-14 14:05:00,32.98,33.02,32.96,32.98,20576.88774572845,30.2559,30.2926,30.2375,30.2559,20576.8877
2012-11-14 14:10:00,32.98,32.98,32.86,32.89,20393.165533713025,30.2559,30.2559,30.1458,30.1733,20393.1655
2012-11-14 14:15:00,32.88,32.93,32.85,32.88,22597.832077898216,30.1642,30.21,30.1366,30.1642,22597.8321
2012-11-14 14:20:00,32.88,33.0,32.88,33.0,32151.387102700715,30.1642,30.2742,30.1642,30.2742,32151.3871
2012-11-14 14:25:00,32.98,33.06,32.96,33.05,27374.609590299468,30.2559,30.3293,30.2375,30.3201,27374.6096
2012-11-14 14:30:00,33.04,33.04,32.98,32.98,17269.88792945067,30.3109,30.3109,30.2559,30.2559,17269.8879
2012-11-14 14:35:00,32.98,33.01,32.96,33.01,26455.998530222303,30.2559,30.2834,30.2375,30.2834,26455.9985
2012-11-14 14:40:00,33.01,33.01,32.94,32.96,24986.22083409884,30.2834,30.2834,30.2192,30.2375,24986.2208
2012-11-14 14:45:00,32.96,33.07,32.96,33.07,38030.49788719456,30.2375,30.3385,30.2375,30.3385,38030.4979
2012-11-14 14:50:00,33.07,33.09,33.04,33.06,25721.10968216057,30.3385,30.3568,30.3109,30.3293,25721.1097
2012-11-14 14:55:00,33.06,33.1,33.03,33.06,50707.33051625941,30.3293,30.366,30.3018,30.3293,50707.3305
2012-11-14 15:00:00,33.04,33.06,32.98,33.0,56035.27466470696,30.3109,30.3293,30.2559,30.2742,56035.2747
2012-11-14 15:05:00,32.99,33.06,32.92,32.95,75877.2735623737,30.2651,30.3293,30.2009,30.2284,75877.2736
2012-11-14 15:10:00,32.95,33.07,32.95,33.03,69814.44056586441,30.2284,30.3385,30.2284,30.3018,69814.4406
2012-11-14 15:15:00,33.02,33.03,32.9,32.9,36009.5535550248,30.2926,30.3018,30.1825,30.1825,36009.5536
2012-11-14 15:20:00,32.89,32.91,32.85,32.89,31232.77604262355,30.1733,30.1917,30.1366,30.1733,31232.776
2012-11-14 15:25:00,32.89,33.04,32.89,33.0,31783.94267866985,30.1733,30.3109,30.1733,30.2742,31783.9427
2012-11-14 15:30:00,32.99,33.0,32.9,32.91,45011.941943781,30.2651,30.2742,30.1825,30.1917,45011.9419
2012-11-14 15:35:00,32.91,32.95,32.91,32.92,40602.60885541062,30.1917,30.2284,30.1917,30.2009,40602.6089
2012-11-14 15:40:00,32.92,32.92,32.83,32.87,44644.49751975013,30.2009,30.2009,30.1183,30.155,44644.4975
2012-11-14 15:45:00,32.87,32.87,32.8,32.8,68528.38508175638,30.155,30.155,30.0908,30.0908,68528.3851
2012-11-14 15:50:00,32.8,32.82,32.73,32.75,76795.88462245085,30.0908,30.1091,30.0265,30.0449,76795.8846
2012-11-14 15:55:00,32.75,32.79,32.73,32.77,191254.8227080654,30.0449,30.0816,30.0265,30.0632,191254.8227
2012-11-15 09:30:00,32.78,32.85,32.7,32.84,35274.66470696307,30.0724,30.1366,29.999,30.1275,35274.6647
2012-11-15 09:35:00,32.83,33.03,32.8,32.97,35090.94249494764,30.1183,30.3018,30.0908,30.2467,35090.9425
2012-11-15 09:40:00,32.95,32.96,32.85,32.85,19290.832261620428,30.2284,30.2375,30.1366,30.1366,19290.8323
2012-11-15 09:45:00,32.84,32.88,32.73,32.73,11207.054932941392,30.1275,30.1642,30.0265,30.0265,11207.0549
2012-11-15 09:50:00,32.73,32.76,32.69,32.7,5879.110784493845,30.0265,30.0541,29.9898,29.999,5879.1108
2012-11-15 09:55:00,32.7,32.8,32.65,32.72,8634.943964725335,29.999,30.0908,29.9532,30.0174,8634.944
2012-11-15 10:00:00,32.7,32.75,32.58,32.72,16718.72129340437,29.999,30.0449,29.8889,30.0174,16718.7213
2012-11-15 10:05:00,32.73,32.9,32.7,32.87,16534.999081388938,30.0265,30.1825,29.999,30.155,16534.9991
2012-11-15 10:10:00,32.86,32.86,32.81,32.83,9186.110600771632,30.1458,30.1458,30.0999,30.1183,9186.1106
2012-11-15 10:15:00,32.83,32.91,32.83,32.9,18004.7767775124,30.1183,30.1917,30.1183,30.1825,18004.7768
2012-11-15 10:20:00,32.9,32.94,32.9,32.94,12309.388205033987,30.1825,30.2192,30.1825,30.2192,12309.3882
2012-11-15 10:25:00,32.96,32.98,32.89,32.9,12860.554841080286,30.2375,30.2559,30.1733,30.1825,12860.5548
2012-11-15 10:30:00,32.89,32.9,32.76,32.82,58239.94120889215,30.1733,30.1825,30.0541,30.1091,58239.9412
2012-11-15 10:35:00,32.82,32.84,32.77,32.79,6981.444056586441,30.1091,30.1275,30.0632,30.0816,6981.4441
2012-11-15 10:40:00,32.84,32.85,32.76,32.82,9002.3883887562,30.1275,30.1366,30.0541,30.1091,9002.3884
2012-11-15 10:45:00,32.82,32.82,32.71,32.73,5879.110784493845,30.1091,30.1091,30.0082,30.0265,5879.1108
2012-11-15 10:50:00,32.73,32.76,32.71,32.75,17086.165717435237,30.0265,30.0541,30.0082,30.0449,17086.1657
2012-11-15 10:55:00,32.72,32.72,32.67,32.68,15065.22138526548,30.0174,30.0174,29.9715,29.9807,15065.2214
2012-11-15 11:00:00,32.69,32.71,32.61,32.71,15800.110233327208,29.9898,30.0082,29.9165,30.0082,15800.1102
2012-11-15 11:05:00,32.7,32.71,32.62,32.62,9553.555024802496,29.999,30.0082,29.9256,29.9256,9553.555
2012-11-15 11:10:00,32.63,32.66,32.61,32.65,5327.944148447547,29.9348,29.9623,29.9165,29.9532,5327.9441
2012-11-15 11:15:00,32.66,32.67,32.59,32.59,7165.1662686018735,29.9623,29.9715,29.8981,29.8981,7165.1663
2012-11-15 11:20:00,32.59,32.63,32.56,32.63,9186.110600771632,29.8981,29.9348,29.8706,29.9348,9186.1106
2012-11-15 11:25:00,32.64,32.66,32.55,32.56,47767.77512401249,29.944,29.9623,29.8614,29.8706,47767.7751
2012-11-15 11:30:00,32.57,32.63,32.57,32.61,11941.943781003123,29.8798,29.9348,29.8798,29.9165,11941.9438
2012-11-15 11:35:00,32.62,32.66,32.61,32.64,11207.054932941392,29.9256,29.9623,29.9165,29.944,11207.0549
2012-11-15 11:40:00,32.65,32.68,32.64,32.64,18555.9434135587,29.9532,29.9807,29.944,29.944,18555.9434
2012-11-15 11:45:00,32.64,32.64,32.51,32.51,22046.66544185192,29.944,29.944,29.8247,29.8247,22046.6654
2012-11-15 11:50:00,32.52,32.53,32.43,32.46,12493.11041704942,29.8339,29.8431,29.7513,29.7788,12493.1104
2012-11-15 11:55:00,32.46,32.49,32.43,32.48,7716.332904648171,29.7788,29.8064,29.7513,29.7972,7716.3329
2012-11-15 12:00:00,32.49,32.5,32.47,32.48,6613.999632555576,29.8064,29.8155,29.788,29.7972,6613.9996
2012-11-15 12:05:00,32.49,32.49,32.46,32.48,26823.44295425317,29.8064,29.8064,29.7788,29.7972,26823.443
2012-11-15 12:10:00,32.48,32.48,32.41,32.42,13779.16590115745,29.7972,29.7972,29.733,29.7422,13779.1659
2012-11-15 12:15:00,32.42,32.45,32.41,32.45,12676.832629064853,29.7422,29.7697,29.733,29.7697,12676.8326
2012-11-15 12:20:00,32.44,32.47,32.42,32.47,15432.665809296344,29.7605,29.788,29.7422,29.788,15432.6658
2012-11-15 12:25:00,32.46,32.48,32.41,32.47,18739.665625574133,29.7788,29.7972,29.733,29.788,18739.6656
2012-11-15 12:30:00,32.47,32.48,32.43,32.45,10104.721660848796,29.788,29.7972,29.7513,29.7697,10104.7217
2012-11-15 12:35:00,32.46,32.59,32.45,32.59,31416.498254638984,29.7788,29.8981,29.7697,29.8981,31416.4983
2012-11-15 12:40:00,32.58,32.61,32.58,32.58,24251.331986037112,29.8889,29.9165,29.8889,29.8889,24251.332
2012-11-15 12:45:00,32.57,32.59,32.51,32.57,21679.22101782105,29.8798,29.8981,29.8247,29.8798,21679.221
2012-11-15 12:50:00,32.58,32.59,32.51,32.54,20760.60995774389,29.8889,29.8981,29.8247,29.8522,20760.61
2012-11-15 12:55:00,32.53,32.54,32.49,32.49,12125.665993018556,29.8431,29.8522,29.8064,29.8064,12125.666
2012-11-15 13:00:00,32.5,32.54,32.48,32.48,12125.665993018556,29.8155,29.8522,29.7972,29.7972,12125.666
2012-11-15 13:05:00,32.47,32.51,32.46,32.51,11941.943781003123,29.788,29.8247,29.7788,29.8247,11941.9438
2012-11-15 13:10:00,32.51,32.53,32.51,32.51,10288.443872864227,29.8247,29.8431,29.8247,29.8247,10288.4439
2012-11-15 13:15:00,32.52,32.53,32.49,32.49,50156.16388021311,29.8339,29.8431,29.8064,29.8064,50156.1639
2012-11-15 13:20:00,32.48,32.54,32.47,32.53,13411.721477126584,29.7972,29.8522,29.788,29.8431,13411.7215
2012-11-15 13:25:00,32.53,32.58,32.5,32.51,94433.2169759324,29.8431,29.8889,29.8155,29.8247,94433.217
2012-11-15 13:30:00,32.52,32.57,32.51,32.54,9553.555024802496,29.8339,29.8798,29.8247,29.8522,9553.555
2012-11-15 13:35:00,32.55,32.58,32.51,32.58,9002.3883887562,29.8614,29.8889,29.8247,29.8889,9002.3884
2012-11-15 13:40:00,32.59,32.63,32.55,32.59,13595.443689142016,29.8981,29.9348,29.8614,29.8981,13595.4437
2012-11-15 13:45:00,32.6,32.61,32.57,32.59,12493.11041704942,29.9073,29.9165,29.8798,29.8981,12493.1104
2012-11-15 13:50:00,32.59,32.7,32.59,32.7,12860.554841080286,29.8981,29.999,29.8981,29.999,12860.5548
2012-11-15 13:55:00,32.71,32.72,32.66,32.66,4776.777512401249,30.0082,30.0174,29.9623,29.9623,4776.7775
2012-11-15 14:00:00,32.66,32.66,32.63,32.64,15800.110233327208,29.9623,29.9623,29.9348,29.944,15800.1102
2012-11-15 14:05:00,32.65,32.69,32.63,32.63,31600.220466654417,29.9532,29.9898,29.9348,29.9348,31600.2205
2012-11-15 14:10:00,32.64,32.68,32.6,32.61,30314.16498254639,29.944,29.9807,29.9073,29.9165,30314.165
2012-11-15 14:15:00,32.6,32.65,32.59,32.65,11758.22156898769,29.9073,29.9532,29.8981,29.9532,11758.2216
2012-11-15 14:20:00,32.66,32.66,32.62,32.65,12493.11041704942,29.9623,29.9623,29.9256,29.9532,12493.1104
2012-11-15 14:25:00,32.66,32.67,32.63,32.66,16351.276869373509,29.9623,29.9715,29.9348,29.9623,16351.2769
2012-11-15 14:30:00,32.67,32.69,32.58,32.61,27742.054014330333,29.9715,29.9898,29.8889,29.9165,27742.054
2012-11-15 14:35:00,32.6,32.6,32.54,32.55,13411.721477126584,29.9073,29.9073,29.8522,29.8614,13411.7215
2012-11-15 14:40:00,32.55,32.58,32.53,32.54,6613.999632555576,29.8614,29.8889,29.8431,29.8522,6613.9996
2012-11-15 14:45:00,32.53,32.56,32.52,32.53,10839.610508910528,29.8431,29.8706,29.8339,29.8431,10839.6105
2012-11-15 14:50:00,32.54,32.65,32.54,32.65,13962.88811317288,29.8522,29.9532,29.8522,29.9532,13962.8881
2012-11-15 14:55:00,32.65,32.71,32.65,32.69,14881.499173250046,29.9532,30.0082,29.9532,29.9898,14881.4992
2012-11-15 15:00:00,32.68,32.68,32.59,32.62,15432.665809296344,29.9807,29.9807,29.8981,29.9256,15432.6658
2012-11-15 15:05:00,32.62,32.62,32.54,32.6,13227.999265111152,29.9256,29.9256,29.8522,29.9073,13227.9993
2012-11-15 15:10:00,32.6,32.66,32.59,32.64,15065.22138526548,29.9073,29.9623,29.8981,29.944,15065.2214
2012-11-15 15:15:00,32.63,32.65,32.58,32.58,27190.887378284035,29.9348,29.9532,29.8889,29.8889,27190.8874
2012-11-15 15:20:00,32.59,32.6,32.53,32.54,31600.220466654417,29.8981,29.9073,29.8431,29.8522,31600.2205
2012-11-15 15:25:00,32.54,32.55,32.51,32.53,32335.10931471615,29.8522,29.8614,29.8247,29.8431,32335.1093
2012-11-15 15:30:00,32.52,32.53,32.49,32.5,43909.60867168841,29.8339,29.8431,29.8064,29.8155,43909.6087
2012-11-15 15:35:00,32.5,32.57,32.48,32.57,52911.997060444606,29.8155,29.8798,29.7972,29.8798,52911.9971
2012-11-15 15:40:00,32.57,32.6,32.55,32.59,75693.55135035826,29.8798,29.9073,29.8614,29.8981,75693.5514
2012-11-15 15:45:00,32.59,32.67,32.57,32.65,79919.1622267132,29.8981,29.9715,29.8798,29.9532,79919.1622
2012-11-15 15:50:00,32.65,32.65,32.59,32.59,92412.27264376264,29.9532,29.9532,29.8981,29.8981,92412.2726
2012-11-15 15:55:00,32.58,32.63,32.57,32.58,193275.7670402352,29.8889,29.9348,29.8798,29.8889,193275.767
2012-11-16 09:30:00,32.6,32.6,32.36,32.49,177291.93459489252,29.9073,29.9073,29.6871,29.8064,177291.9346
2012-11-16 09:35:00,32.47,32.58,32.45,32.58,9737.27723681793,29.788,29.8889,29.7697,29.8889,9737.2772
2012-11-16 09:40:00,32.54,32.59,32.49,32.51,13227.999265111152,29.8522,29.8981,29.8064,29.8247,13227.9993
2012-11-16 09:45:00,32.51,32.51,32.41,32.47,15248.943597280911,29.8247,29.8247,29.733,29.788,15248.9436
2012-11-16 09:50:00,32.46,32.47,32.33,32.36,11574.499356972256,29.7788,29.788,29.6596,29.6871,11574.4994
2012-11-16 09:55:00,32.33,32.37,32.27,32.37,14330.332537203749,29.6596,29.6963,29.6045,29.6963,14330.3325
2012-11-16 10:00:00,32.36,32.36,32.21,32.28,21862.943229836488,29.6871,29.6871,29.5495,29.6137,21862.9432
2012-11-16 10:05:00,32.28,32.32,32.23,32.29,20760.60995774389,29.6137,29.6504,29.5678,29.6229,20760.61
2012-11-16 10:10:00,32.3,32.3,32.21,32.28,15432.665809296344,29.6321,29.6321,29.5495,29.6137,15432.6658
2012-11-16 10:15:00,32.27,32.35,32.22,32.31,17637.332353481535,29.6045,29.6779,29.5587,29.6412,17637.3324
2012-11-16 10:20:00,32.3,32.41,32.28,32.36,11390.777144956824,29.6321,29.733,29.6137,29.6871,11390.7771
2012-11-16 10:25:00,32.4,32.45,32.4,32.42,5511.666360462979,29.7238,29.7697,29.7238,29.7422,5511.6664
2012-11-16 10:30:00,32.45,32.45,32.37,32.41,9737.27723681793,29.7697,29.7697,29.6963,29.733,9737.2772
2012-11-16 10:35:00,32.4,32.53,32.4,32.53,6246.55520852471,29.7238,29.8431,29.7238,29.8431,6246.5552
2012-11-16 10:40:00,32.54,32.61,32.51,32.58,18372.221201543267,29.8522,29.9165,29.8247,29.8889,18372.2212
2012-11-16 10:45:00,32.57,32.58,32.49,32.51,13227.999265111152,29.8798,29.8889,29.8064,29.8247,13227.9993
2012-11-16 10:50:00,32.51,32.51,32.41,32.46,10839.610508910528,29.8247,29.8247,29.733,29.7788,10839.6105
2012-11-16 10:55:00,32.43,32.47,32.42,32.43,4041.888664339519,29.7513,29.788,29.7422,29.7513,4041.8887
2012-11-16 11:00:00,32.42,32.48,32.41,32.48,1837.2221201543264,29.7422,29.7972,29.733,29.7972,1837.2221
2012-11-16 11:05:00,32.49,32.51,32.4,32.4,7165.1662686018735,29.8064,29.8247,29.7238,29.7238,7165.1663
2012-11-16 11:10:00,32.41,32.43,32.37,32.38,10655.888296895097,29.733,29.7513,29.6963,29.7055,10655.8883
2012-11-16 11:15:00,32.37,32.37,32.29,32.29,15432.665809296344,29.6963,29.6963,29.6229,29.6229,15432.6658
2012-11-16 11:20:00,32.29,32.35,32.29,32.34,12309.388205033987,29.6229,29.6779,29.6229,29.6688,12309.3882
2012-11-16 11:25:00,32.34,32.34,32.29,32.3,33621.164798824175,29.6688,29.6688,29.6229,29.6321,33621.1648
2012-11-16 11:30:00,32.29,32.3,32.27,32.29,20393.165533713025,29.6229,29.6321,29.6045,29.6229,20393.1655
2012-11-16 11:35:00,32.3,32.42,32.3,32.42,7900.055116663604,29.6321,29.7422,29.6321,29.7422,7900.0551
2012-11-16 11:40:00,32.43,32.69,32.42,32.61,21128.05438177476,29.7513,29.9898,29.7422,29.9165,21128.0544
2012-11-16 11:45:00,32.63,32.71,32.56,32.7,16718.72129340437,29.9348,30.0082,29.8706,29.999,16718.7213
2012-11-16 11:50:00,32.7,32.79,32.69,32.78,72937.71817012677,29.999,30.0816,29.9898,30.0724,72937.7182
2012-11-16 11:55:00,32.78,32.9,32.76,32.89,12309.388205033987,30.0724,30.1825,30.0541,30.1733,12309.3882
2012-11-16 12:00:00,32.9,32.95,32.89,32.95,9553.555024802496,30.1825,30.2284,30.1733,30.2284,9553.555
2012-11-16 12:05:00,32.95,32.96,32.8,32.82,13227.999265111152,30.2284,30.2375,30.0908,30.1091,13227.9993
2012-11-16 12:10:00,32.81,32.84,32.73,32.75,7348.888480617306,30.0999,30.1275,30.0265,30.0449,7348.8885
2012-11-16 12:15:00,32.78,32.8,32.73,32.74,5327.944148447547,30.0724,30.0908,30.0265,30.0357,5327.9441
2012-11-16 12:20:00,32.77,32.79,32.71,32.75,55484.10802866067,30.0632,30.0816,30.0082,30.0449,55484.108
2012-11-16 12:25:00,32.77,32.85,32.77,32.82,9186.110600771632,30.0632,30.1366,30.0632,30.1091,9186.1106
2012-11-16 12:30:00,32.82,32.89,32.8,32.89,8818.666176740768,30.1091,30.1733,30.0908,30.1733,8818.6662
2012-11-16 12:35:00,32.9,32.93,32.88,32.88,3858.1664523240856,30.1825,30.21,30.1642,30.1642,3858.1665
2012-11-16 12:40:00,32.89,32.95,32.87,32.88,5327.944148447547,30.1733,30.2284,30.155,30.1642,5327.9441
2012-11-16 12:45:00,32.89,32.9,32.88,32.9,4041.888664339519,30.1733,30.1825,30.1642,30.1825,4041.8887
2012-11-16 12:50:00,32.89,32.9,32.85,32.87,27558.3318023149,30.1733,30.1825,30.1366,30.155,27558.3318
2012-11-16 12:55:00,32.87,32.9,32.86,32.86,7900.055116663604,30.155,30.1825,30.1458,30.1458,7900.0551
2012-11-16 13:00:00,32.88,32.89,32.83,32.83,16902.443505419804,30.1642,30.1733,30.1183,30.1183,16902.4435
2012-11-16 13:05:00,32.82,32.83,32.8,32.81,2020.9443321697595,30.1091,30.1183,30.0908,30.0999,2020.9443
2012-11-16 13:10:00,32.82,32.82,32.69,32.7,7532.610692632739,30.1091,30.1091,29.9898,29.999,7532.6107
2012-11-16 13:15:00,32.7,32.71,32.66,32.66,18923.38783758957,29.999,30.0082,29.9623,29.9623,18923.3878
2012-11-16 13:20:00,32.63,32.63,32.61,32.61,2020.9443321697595,29.9348,29.9348,29.9165,29.9165,2020.9443
2012-11-16 13:25:00,32.63,32.66,32.63,32.66,8451.221752709902,29.9348,29.9623,29.9348,29.9623,8451.2218
2012-11-16 13:30:00,32.66,32.67,32.64,32.64,3123.277604262355,29.9623,29.9715,29.944,29.944,3123.2776
2012-11-16 13:35:00,32.61,32.66,32.59,32.61,4409.333088370384,29.9165,29.9623,29.8981,29.9165,4409.3331
2012-11-16 13:40:00,32.61,32.65,32.59,32.64,4776.777512401249,29.9165,29.9532,29.8981,29.944,4776.7775
2012-11-16 13:45:00,32.64,32.64,32.61,32.63,9369.832812787066,29.944,29.944,29.9165,29.9348,9369.8328
2012-11-16 13:50:00,32.61,32.65,32.6,32.63,23516.44313797538,29.9165,29.9532,29.9073,29.9348,23516.4431
2012-11-16 13:55:00,32.63,32.72,32.63,32.71,7532.610692632739,29.9348,30.0174,29.9348,30.0082,7532.6107
2012-11-16 14:00:00,32.7,32.71,32.63,32.63,18372.221201543267,29.999,30.0082,29.9348,29.9348,18372.2212
2012-11-16 14:05:00,32.64,32.68,32.63,32.65,15800.110233327208,29.944,29.9807,29.9348,29.9532,15800.1102
2012-11-16 14:10:00,32.66,32.66,32.63,32.63,5144.2219364321145,29.9623,29.9623,29.9348,29.9348,5144.2219
2012-11-16 14:15:00,32.63,32.64,32.6,32.61,17086.165717435237,29.9348,29.944,29.9073,29.9165,17086.1657
2012-11-16 14:20:00,32.62,32.63,32.57,32.6,14514.05474921918,29.9256,29.9348,29.8798,29.9073,14514.0547
2012-11-16 14:25:00,32.6,32.64,32.6,32.64,11758.22156898769,29.9073,29.944,29.9073,29.944,11758.2216
2012-11-16 14:30:00,32.63,32.65,32.59,32.63,20393.165533713025,29.9348,29.9532,29.8981,29.9348,20393.1655
2012-11-16 14:35:00,32.64,32.67,32.62,32.64,9002.3883887562,29.944,29.9715,29.9256,29.944,9002.3884
2012-11-16 14:40:00,32.64,32.69,32.64,32.68,10288.443872864227,29.944,29.9898,29.944,29.9807,10288.4439
2012-11-16 14:45:00,32.68,32.75,32.67,32.74,11941.943781003123,29.9807,30.0449,29.9715,30.0357,11941.9438
2012-11-16 14:50:00,32.74,32.77,32.72,32.75,13411.721477126584,30.0357,30.0632,30.0174,30.0449,13411.7215
2012-11-16 14:55:00,32.73,32.78,32.72,32.73,25537.38747014514,30.0265,30.0724,30.0174,30.0265,25537.3875
2012-11-16 15:00:00,32.74,32.74,32.65,32.65,23332.720925959948,30.0357,30.0357,29.9532,29.9532,23332.7209
2012-11-16 15:05:00,32.65,32.68,32.63,32.67,29211.8317104538,29.9532,29.9807,29.9348,29.9715,29211.8317
2012-11-16 15:10:00,32.66,32.66,32.63,32.64,26823.44295425317,29.9623,29.9623,29.9348,29.944,26823.443
2012-11-16 15:15:00,32.63,32.69,32.63,32.68,31232.77604262355,29.9348,29.9898,29.9348,29.9807,31232.776
2012-11-16 15:20:00,32.68,32.77,32.68,32.76,19658.276685651294,29.9807,30.0632,29.9807,30.0541,19658.2767
2012-11-16 15:25:00,32.76,32.79,32.76,32.78,12493.11041704942,30.0541,30.0816,30.0541,30.0724,12493.1104
2012-11-16 15:30:00,32.77,32.79,32.76,32.79,32886.27595076244,30.0632,30.0816,30.0541,30.0816,32886.276
2012-11-16 15:35:00,32.78,32.84,32.76,32.84,22965.27650192908,30.0724,30.1275,30.0541,30.1275,22965.2765
2012-11-16 15:40:00,32.83,32.86,32.79,32.79,44093.33088370384,30.1183,30.1458,30.0816,30.0816,44093.3309
2012-11-16 15:45:00,32.79,32.84,32.71,32.74,91493.66158368546,30.0816,30.1275,30.0082,30.0357,91493.6616
2012-11-16 15:50:00,32.74,32.8,32.71,32.75,54565.4969685835,30.0357,30.0908,30.0082,30.0449,54565.497
2012-11-16 15:55:00,32.75,32.83,32.72,32.78,215689.87690611795,30.0449,30.1183,30.0174,30.0724,215689.8769
2012-11-19 09:30:00,33.29,33.29,33.17,33.29,46665.441851919895,30.5403,30.5403,30.4302,30.5403,46665.4419
2012-11-19 09:35:00,33.31,33.45,33.16,33.38,28660.66507440749,30.5586,30.6871,30.421,30.6229,28660.6651
2012-11-19 09:40:00,33.38,33.47,33.37,33.46,17269.88792945067,30.6229,30.7054,30.6137,30.6962,17269.8879
2012-11-19 09:45:00,33.46,33.46,33.33,33.41,20944.332169759324,30.6962,30.6962,30.577,30.6504,20944.3322
2012-11-19 09:50:00,33.41,33.54,33.41,33.47,25169.94304611428,30.6504,30.7696,30.6504,30.7054,25169.943
2012-11-19 09:55:00,33.48,33.56,33.47,33.51,13962.88811317288,30.7146,30.788,30.7054,30.7421,13962.8881
2012-11-19 10:00:00,33.52,33.55,33.45,33.46,25904.831894176004,30.7513,30.7788,30.6871,30.6962,25904.8319
2012-11-19 10:05:00,33.47,33.5,33.32,33.32,9920.999448833363,30.7054,30.7329,30.5678,30.5678,9920.9994
2012-11-19 10:10:00,33.32,33.35,33.24,33.25,24251.331986037112,30.5678,30.5953,30.4944,30.5036,24251.332
2012-11-19 10:15:00,33.24,33.27,33.2,33.26,16167.554657358074,30.4944,30.5219,30.4577,30.5128,16167.5547
2012-11-19 10:20:00,33.25,33.28,33.2,33.2,5144.2219364321145,30.5036,30.5311,30.4577,30.4577,5144.2219
2012-11-19 10:25:00,33.19,33.24,33.11,33.11,12860.554841080286,30.4486,30.4944,30.3752,30.3752,12860.5548
2012-11-19 10:30:00,33.12,33.13,33.08,33.13,10839.610508910528,30.3843,30.3935,30.3476,30.3935,10839.6105
2012-11-19 10:35:00,33.14,33.14,33.04,33.07,26088.55410619144,30.4027,30.4027,30.3109,30.3385,26088.5541
2012-11-19 10:40:00,33.06,33.14,33.05,33.09,41704.942127503215,30.3293,30.4027,30.3201,30.3568,41704.9421
2012-11-19 10:45:00,33.09,33.13,33.04,33.1,27007.1651662686,30.3568,30.3935,30.3109,30.366,27007.1652
2012-11-19 10:50:00,33.12,33.2,33.12,33.19,12676.832629064853,30.3843,30.4577,30.3843,30.4486,12676.8326
2012-11-19 10:55:00,33.18,33.18,33.1,33.16,13779.16590115745,30.4394,30.4394,30.366,30.421,13779.1659
2012-11-19 11:00:00,33.16,33.19,33.12,33.14,15983.83244534264,30.421,30.4486,30.3843,30.4027,15983.8324
2012-11-19 11:05:00,33.14,33.2,33.14,33.18,11574.499356972256,30.4027,30.4577,30.4027,30.4394,11574.4994
2012-11-19 11:10:00,33.19,33.2,33.15,33.16,11390.777144956824,30.4486,30.4577,30.4119,30.421,11390.7771
2012-11-19 11:15:00,33.15,33.19,33.14,33.15,11390.777144956824,30.4119,30.4486,30.4027,30.4119,11390.7771
2012-11-19 11:20:00,33.14,33.15,33.07,33.07,8634.943964725335,30.4027,30.4119,30.3385,30.3385,8634.944
2012-11-19 11:25:00,33.08,33.12,33.08,33.08,13227.999265111152,30.3476,30.3843,30.3476,30.3476,13227.9993
2012-11-19 11:30:00,33.09,33.1,33.06,33.08,7900.055116663604,30.3568,30.366,30.3293,30.3476,7900.0551
2012-11-19 11:35:00,33.09,33.1,33.08,33.09,4593.055300385817,30.3568,30.366,30.3476,30.3568,4593.0553
2012-11-19 11:40:00,33.1,33.11,33.09,33.09,4225.610876354951,30.366,30.3752,30.3568,30.3568,4225.6109
2012-11-19 11:45:00,33.1,33.13,33.1,33.12,6981.444056586441,30.366,30.3935,30.366,30.3843,6981.4441
2012-11-19 11:50:00,33.12,33.15,33.12,33.15,9920.999448833363,30.3843,30.4119,30.3843,30.4119,9920.9994
2012-11-19 11:55:00,33.13,33.16,33.13,33.15,9737.27723681793,30.3935,30.421,30.3935,30.4119,9737.2772
2012-11-19 12:00:00,33.15,33.18,33.15,33.17,105456.54969685836,30.4119,30.4394,30.4119,30.4302,105456.5497
2012-11-19 12:05:00,33.18,33.22,33.17,33.19,24067.60977402168,30.4394,30.4761,30.4302,30.4486,24067.6098
2012-11-19 12:10:00,33.2,33.21,33.18,33.18,16718.72129340437,30.4577,30.4669,30.4394,30.4394,16718.7213
2012-11-19 12:15:00,33.19,33.19,33.13,33.16,17821.05456549697,30.4486,30.4486,30.3935,30.421,17821.0546
2012-11-19 12:20:00,33.16,33.2,33.16,33.19,8818.666176740768,30.421,30.4577,30.421,30.4486,8818.6662
2012-11-19 12:25:00,33.19,33.2,33.18,33.2,6613.999632555576,30.4486,30.4577,30.4394,30.4577,6613.9996
2012-11-19 12:30:00,33.2,33.22,33.19,33.19,6981.444056586441,30.4577,30.4761,30.4486,30.4486,6981.4441
2012-11-19 12:35:00,33.2,33.2,33.19,33.2,8451.221752709902,30.4577,30.4577,30.4486,30.4577,8451.2218
2012-11-19 12:40:00,33.19,33.2,33.19,33.2,11941.943781003123,30.4486,30.4577,30.4486,30.4577,11941.9438
2012-11-19 12:45:00,33.19,33.2,33.16,33.17,16534.999081388938,30.4486,30.4577,30.421,30.4302,16534.9991
2012-11-19 12:50:00,33.18,33.2,33.18,33.19,7900.055116663604,30.4394,30.4577,30.4394,30.4486,7900.0551
2012-11-19 12:55:00,33.19,33.2,33.19,33.19,6430.277420540143,30.4486,30.4577,30.4486,30.4486,6430.2774
2012-11-19 13:00:00,33.19,33.2,33.19,33.19,5695.388572478412,30.4486,30.4577,30.4486,30.4486,5695.3886
2012-11-19 13:05:00,33.19,33.19,33.18,33.18,4776.777512401249,30.4486,30.4486,30.4394,30.4394,4776.7775
2012-11-19 13:10:00,33.17,33.17,33.16,33.16,23148.998713944515,30.4302,30.4302,30.421,30.421,23148.9987
2012-11-19 13:15:00,33.16,33.16,33.14,33.14,15065.22138526548,30.421,30.421,30.4027,30.4027,15065.2214
2012-11-19 13:20:00,33.13,33.14,33.12,33.13,30314.16498254639,30.3935,30.4027,30.3843,30.3935,30314.165
2012-11-19 13:25:00,33.13,33.13,33.12,33.12,10655.888296895097,30.3935,30.3935,30.3843,30.3843,10655.8883
2012-11-19 13:30:00,33.12,33.12,33.09,33.11,54749.219180598935,30.3843,30.3843,30.3568,30.3752,54749.2192
2012-11-19 13:35:00,33.13,33.19,33.13,33.18,10288.443872864227,30.3935,30.4486,30.3935,30.4394,10288.4439
2012-11-19 13:40:00,33.18,33.2,33.18,33.19,17637.332353481535,30.4394,30.4577,30.4394,30.4486,17637.3324
2012-11-19 13:45:00,33.18,33.19,33.17,33.18,10839.610508910528,30.4394,30.4486,30.4302,30.4394,10839.6105
2012-11-19 13:50:00,33.18,33.18,33.16,33.18,8451.221752709902,30.4394,30.4394,30.421,30.4394,8451.2218
2012-11-19 13:55:00,33.19,33.2,33.18,33.2,7348.888480617306,30.4486,30.4577,30.4394,30.4577,7348.8885
2012-11-19 14:00:00,33.2,33.2,33.19,33.2,14330.332537203749,30.4577,30.4577,30.4486,30.4577,14330.3325
2012-11-19 14:05:00,33.2,33.2,33.19,33.19,6797.721844571009,30.4577,30.4577,30.4486,30.4486,6797.7218
2012-11-19 14:10:00,33.19,33.19,33.18,33.19,7348.888480617306,30.4486,30.4486,30.4394,30.4486,7348.8885
2012-11-19 14:15:00,33.18,33.19,33.15,33.19,26823.44295425317,30.4394,30.4486,30.4119,30.4486,26823.443
2012-11-19 14:20:00,33.19,33.2,33.18,33.18,20209.443321697592,30.4486,30.4577,30.4394,30.4394,20209.4433
2012-11-19 14:25:00,33.18,33.2,33.17,33.2,44460.7753077347,30.4394,30.4577,30.4302,30.4577,44460.7753
2012-11-19 14:30:00,33.2,33.2,33.19,33.2,66139.99632555575,30.4577,30.4577,30.4486,30.4577,66139.9963
2012-11-19 14:35:00,33.2,33.23,33.2,33.21,84144.77310306816,30.4577,30.4852,30.4577,30.4669,84144.7731
2012-11-19 14:40:00,33.2,33.23,33.2,33.21,28844.387286422927,30.4577,30.4852,30.4577,30.4669,28844.3873
2012-11-19 14:45:00,33.21,33.27,33.2,33.23,28844.387286422927,30.4669,30.5219,30.4577,30.4852,28844.3873
2012-11-19 14:50:00,33.24,33.27,33.24,33.26,9553.555024802496,30.4944,30.5219,30.4944,30.5128,9553.555
2012-11-19 14:55:00,33.26,33.27,33.24,33.26,17821.05456549697,30.5128,30.5219,30.4944,30.5128,17821.0546
2012-11-19 15:00:00,33.26,33.31,33.26,33.31,67058.60738563292,30.5128,30.5586,30.5128,30.5586,67058.6074
2012-11-19 15:05:00,33.29,33.31,33.26,33.26,20576.88774572845,30.5403,30.5586,30.5128,30.5128,20576.8877
2012-11-19 15:10:00,33.26,33.29,33.26,33.26,56586.44130075326,30.5128,30.5403,30.5128,30.5128,56586.4413
2012-11-19 15:15:00,33.27,33.32,33.27,33.31,9369.832812787066,30.5219,30.5678,30.5219,30.5586,9369.8328
2012-11-19 15:20:00,33.32,33.35,33.32,33.35,10288.443872864227,30.5678,30.5953,30.5678,30.5953,10288.4439
2012-11-19 15:25:00,33.35,33.35,33.31,33.31,29762.99834650009,30.5953,30.5953,30.5586,30.5586,29762.9983
2012-11-19 15:30:00,33.32,33.36,33.29,33.36,139077.71449568254,30.5678,30.6045,30.5403,30.6045,139077.7145
2012-11-19 15:35:00,33.37,33.37,33.34,33.37,66874.88517361748,30.6137,30.6137,30.5862,30.6137,66874.8852
2012-11-19 15:40:00,33.36,33.37,33.32,33.33,34907.220282932205,30.6045,30.6137,30.5678,30.577,34907.2203
2012-11-19 15:45:00,33.33,33.37,33.33,33.35,54014.3303325372,30.577,30.6137,30.577,30.5953,54014.3303
2012-11-19 15:50:00,33.35,33.44,33.35,33.43,76244.71798640456,30.5953,30.6779,30.5953,30.6687,76244.718
2012-11-19 15:55:00,33.43,33.44,33.4,33.44,88554.10619143854,30.6687,30.6779,30.6412,30.6779,88554.1062
2012-11-20 09:30:00,33.25,33.39,33.22,33.33,37111.8868271174,30.5036,30.632,30.4761,30.577,37111.8868
2012-11-20 09:35:00,33.34,33.43,33.31,33.32,57321.33014881499,30.5862,30.6687,30.5586,30.5678,57321.3301
2012-11-20 09:40:00,33.32,33.32,33.2,33.22,58423.66342090759,30.5678,30.5678,30.4577,30.4761,58423.6634
2012-11-20 09:45:00,33.23,33.29,33.16,33.25,33437.44258680874,30.4852,30.5403,30.421,30.5036,33437.4426
2012-11-20 09:50:00,33.25,33.26,33.2,33.23,21862.943229836488,30.5036,30.5128,30.4577,30.4852,21862.9432
2012-11-20 09:55:00,33.2,33.25,33.17,33.24,34539.77585890134,30.4577,30.5036,30.4302,30.4944,34539.7759
2012-11-20 10:00:00,33.25,33.28,33.2,33.25,20025.72110968216,30.5036,30.5311,30.4577,30.5036,20025.7211
2012-11-20 10:05:00,33.24,33.26,33.23,33.25,7532.610692632739,30.4944,30.5128,30.4852,30.5036,7532.6107
2012-11-20 10:10:00,33.24,33.28,33.2,33.25,14881.499173250046,30.4944,30.5311,30.4577,30.5036,14881.4992
2012-11-20 10:15:00,33.27,33.32,33.26,33.29,7532.610692632739,30.5219,30.5678,30.5128,30.5403,7532.6107
2012-11-20 10:20:00,33.29,33.31,33.25,33.27,72753.99595811134,30.5403,30.5586,30.5036,30.5219,72753.996
2012-11-20 10:25:00,33.26,33.3,33.25,33.3,9002.3883887562,30.5128,30.5495,30.5036,30.5495,9002.3884
2012-11-20 10:30:00,33.3,33.35,33.29,33.34,5695.388572478412,30.5495,30.5953,30.5403,30.5862,5695.3886
2012-11-20 10:35:00,33.33,33.35,33.31,33.33,21679.22101782105,30.577,30.5953,30.5586,30.577,21679.221
2012-11-20 10:40:00,33.35,33.35,33.2,33.2,16902.443505419804,30.5953,30.5953,30.4577,30.4577,16902.4435
2012-11-20 10:45:00,33.2,33.25,33.19,33.25,13595.443689142016,30.4577,30.5036,30.4486,30.5036,13595.4437
2012-11-20 10:50:00,33.22,33.26,33.22,33.25,16718.72129340437,30.4761,30.5128,30.4761,30.5036,16718.7213
2012-11-20 10:55:00,33.25,33.26,33.18,33.18,15800.110233327208,30.5036,30.5128,30.4394,30.4394,15800.1102
2012-11-20 11:00:00,33.19,33.2,33.16,33.16,9737.27723681793,30.4486,30.4577,30.421,30.421,9737.2772
2012-11-20 11:05:00,33.15,33.2,33.1,33.1,5695.388572478412,30.4119,30.4577,30.366,30.366,5695.3886
2012-11-20 11:10:00,33.13,33.13,33.05,33.06,6430.277420540143,30.3935,30.3935,30.3201,30.3293,6430.2774
2012-11-20 11:15:00,33.06,33.08,33.03,33.08,9186.110600771632,30.3293,30.3476,30.3018,30.3476,9186.1106
2012-11-20 11:20:00,33.08,33.14,33.07,33.13,26272.27631820687,30.3476,30.4027,30.3385,30.3935,26272.2763
2012-11-20 11:25:00,33.13,33.18,33.11,33.18,14697.776961234613,30.3935,30.4394,30.3752,30.4394,14697.777
2012-11-20 11:30:00,33.18,33.21,33.16,33.16,8634.943964725335,30.4394,30.4669,30.421,30.421,8634.944
2012-11-20 11:35:00,33.15,33.16,33.15,33.16,5327.944148447547,30.4119,30.421,30.4119,30.421,5327.9441
2012-11-20 11:40:00,33.15,33.16,33.13,33.16,4593.055300385817,30.4119,30.421,30.3935,30.421,4593.0553
2012-11-20 11:45:00,33.15,33.17,33.13,33.13,4593.055300385817,30.4119,30.4302,30.3935,30.3935,4593.0553
2012-11-20 11:50:00,33.12,33.19,33.09,33.19,18923.38783758957,30.3843,30.4486,30.3568,30.4486,18923.3878
2012-11-20 11:55:00,33.2,33.22,33.17,33.17,21679.22101782105,30.4577,30.4761,30.4302,30.4302,21679.221
2012-11-20 12:00:00,33.18,33.2,33.17,33.17,7532.610692632739,30.4394,30.4577,30.4302,30.4302,7532.6107
2012-11-20 12:05:00,33.16,33.16,33.1,33.1,5327.944148447547,30.421,30.421,30.366,30.366,5327.9441
2012-11-20 12:10:00,33.09,33.13,33.09,33.11,29211.8317104538,30.3568,30.3935,30.3568,30.3752,29211.8317
2012-11-20 12:15:00,33.11,33.12,33.09,33.11,10104.721660848796,30.3752,30.3843,30.3568,30.3752,10104.7217
2012-11-20 12:20:00,33.09,33.13,33.08,33.11,12676.832629064853,30.3568,30.3935,30.3476,30.3752,12676.8326
2012-11-20 12:25:00,33.09,33.13,33.09,33.13,26272.27631820687,30.3568,30.3935,30.3568,30.3935,26272.2763
2012-11-20 12:30:00,33.12,33.13,33.09,33.12,10655.888296895097,30.3843,30.3935,30.3568,30.3843,10655.8883
2012-11-20 12:35:00,33.12,33.14,33.12,33.13,11941.943781003123,30.3843,30.4027,30.3843,30.3935,11941.9438
2012-11-20 12:40:00,33.12,33.15,33.12,33.14,8451.221752709902,30.3843,30.4119,30.3843,30.4027,8451.2218
2012-11-20 12:45:00,33.14,33.19,33.14,33.19,9369.832812787066,30.4027,30.4486,30.4027,30.4486,9369.8328
2012-11-20 12:50:00,33.18,33.22,33.18,33.22,20393.165533713025,30.4394,30.4761,30.4394,30.4761,20393.1655
2012-11-20 12:55:00,33.22,33.27,33.22,33.23,12493.11041704942,30.4761,30.5219,30.4761,30.4852,12493.1104
2012-11-20 13:00:00,33.22,33.23,33.16,33.17,30130.44277053096,30.4761,30.4852,30.421,30.4302,30130.4428
2012-11-20 13:05:00,33.18,33.2,33.15,33.15,8634.943964725335,30.4394,30.4577,30.4119,30.4119,8634.944
2012-11-20 13:10:00,33.15,33.15,33.05,33.1,53095.71927246004,30.4119,30.4119,30.3201,30.366,53095.7193
2012-11-20 13:15:00,33.1,33.15,33.1,33.14,2755.8331802314897,30.366,30.4119,30.366,30.4027,2755.8332
2012-11-20 13:20:00,33.14,33.17,33.14,33.16,8267.499540694469,30.4027,30.4302,30.4027,30.421,8267.4995
2012-11-20 13:25:00,33.16,33.16,33.07,33.07,15248.943597280911,30.421,30.421,30.3385,30.3385,15248.9436
2012-11-20 13:30:00,33.07,33.09,33.07,33.09,4409.333088370384,30.3385,30.3568,30.3385,30.3568,4409.3331
2012-11-20 13:35:00,33.09,33.16,33.09,33.15,11574.499356972256,30.3568,30.421,30.3568,30.4119,11574.4994
2012-11-20 13:40:00,33.16,33.19,33.16,33.16,8083.777328679037,30.421,30.4486,30.421,30.421,8083.7773
2012-11-20 13:45:00,33.16,33.19,33.15,33.18,7716.332904648171,30.421,30.4486,30.4119,30.4394,7716.3329
2012-11-20 13:50:00,33.18,33.2,33.16,33.16,8451.221752709902,30.4394,30.4577,30.421,30.421,8451.2218
2012-11-20 13:55:00,33.17,33.18,33.14,33.14,16534.999081388938,30.4302,30.4394,30.4027,30.4027,16534.9991
2012-11-20 14:00:00,33.14,33.14,33.13,33.13,7348.888480617306,30.4027,30.4027,30.3935,30.3935,7348.8885
2012-11-20 14:05:00,33.14,33.16,33.14,33.16,4409.333088370384,30.4027,30.421,30.4027,30.421,4409.3331
2012-11-20 14:10:00,33.16,33.21,33.16,33.21,13227.999265111152,30.421,30.4669,30.421,30.4669,13227.9993
2012-11-20 14:15:00,33.21,33.21,33.18,33.19,10655.888296895097,30.4669,30.4669,30.4394,30.4486,10655.8883
2012-11-20 14:20:00,33.18,33.21,33.18,33.2,21311.77659379019,30.4394,30.4669,30.4394,30.4577,21311.7766
2012-11-20 14:25:00,33.2,33.22,33.19,33.22,28660.66507440749,30.4577,30.4761,30.4486,30.4761,28660.6651
2012-11-20 14:30:00,33.21,33.22,33.21,33.21,5144.2219364321145,30.4669,30.4761,30.4669,30.4669,5144.2219
2012-11-20 14:35:00,33.21,33.21,33.18,33.19,8634.943964725335,30.4669,30.4669,30.4394,30.4486,8634.944
2012-11-20 14:40:00,33.2,33.21,33.2,33.2,7716.332904648171,30.4577,30.4669,30.4577,30.4577,7716.3329
2012-11-20 14:45:00,33.21,33.27,33.21,33.22,16534.999081388938,30.4669,30.5219,30.4669,30.4761,16534.9991
2012-11-20 14:50:00,33.22,33.26,33.22,33.26,14514.05474921918,30.4761,30.5128,30.4761,30.5128,14514.0547
2012-11-20 14:55:00,33.26,33.26,33.23,33.23,13044.27705309572,30.5128,30.5128,30.4852,30.4852,13044.2771
2012-11-20 15:00:00,33.25,33.29,33.25,33.28,18739.665625574133,30.5036,30.5403,30.5036,30.5311,18739.6656
2012-11-20 15:05:00,33.28,33.34,33.28,33.34,19290.832261620428,30.5311,30.5862,30.5311,30.5862,19290.8323
2012-11-20 15:10:00,33.34,33.39,33.34,33.38,20576.88774572845,30.5862,30.632,30.5862,30.6229,20576.8877
2012-11-20 15:15:00,33.37,33.38,33.32,33.35,12309.388205033987,30.6137,30.6229,30.5678,30.5953,12309.3882
2012-11-20 15:20:00,33.35,33.35,33.33,33.34,18004.7767775124,30.5953,30.5953,30.577,30.5862,18004.7768
2012-11-20 15:25:00,33.33,33.34,33.29,33.29,20760.60995774389,30.577,30.5862,30.5403,30.5403,20760.61
2012-11-20 15:30:00,33.29,33.37,33.29,33.35,24986.22083409884,30.5403,30.6137,30.5403,30.5953,24986.2208
2012-11-20 15:35:00,33.35,33.35,33.32,33.32,12493.11041704942,30.5953,30.5953,30.5678,30.5678,12493.1104
2012-11-20 15:40:00,33.33,33.34,33.32,33.33,12676.832629064853,30.577,30.5862,30.5678,30.577,12676.8326
2012-11-20 15:45:00,33.33,33.34,33.31,33.32,34172.33143487047,30.577,30.5862,30.5586,30.5678,34172.3314
2012-11-20 15:50:00,33.32,33.33,33.31,33.32,91309.93937167004,30.5678,30.577,30.5586,30.5678,91309.9394
2012-11-20 15:55:00,33.32,33.34,33.29,33.34,113540.32702553738,30.5678,30.5862,30.5403,30.5862,113540.327
2012-11-21 09:30:00,33.37,33.46,33.28,33.46,19474.55447363586,30.6137,30.6962,30.5311,30.6962,19474.5545
2012-11-21 09:35:00,33.44,33.53,33.42,33.48,21679.22101782105,30.6779,30.7605,30.6596,30.7146,21679.221
2012-11-21 09:40:00,33.5,33.65,33.5,33.52,25537.38747014514,30.7329,30.8706,30.7329,30.7513,25537.3875
2012-11-21 09:45:00,33.49,33.57,33.43,33.57,13595.443689142016,30.7238,30.7972,30.6687,30.7972,13595.4437
2012-11-21 09:50:00,33.54,33.56,33.45,33.5,91309.93937167004,30.7696,30.788,30.6871,30.7329,91309.9394
2012-11-21 09:55:00,33.5,33.55,33.47,33.53,35825.83134300937,30.7329,30.7788,30.7054,30.7605,35825.8313
2012-11-21 10:00:00,33.49,33.51,33.47,33.5,45379.386367811865,30.7238,30.7421,30.7054,30.7329,45379.3864
2012-11-21 10:05:00,33.5,33.5,33.35,33.35,10104.721660848796,30.7329,30.7329,30.5953,30.5953,10104.7217
2012-11-21 10:10:00,33.34,33.36,33.29,33.3,11941.943781003123,30.5862,30.6045,30.5403,30.5495,11941.9438
2012-11-21 10:15:00,33.3,33.4,33.3,33.37,8083.777328679037,30.5495,30.6412,30.5495,30.6137,8083.7773
2012-11-21 10:20:00,33.37,33.49,33.37,33.48,31232.77604262355,30.6137,30.7238,30.6137,30.7146,31232.776
2012-11-21 10:25:00,33.48,33.62,33.47,33.62,32702.55373874701,30.7146,30.843,30.7054,30.843,32702.5537
2012-11-21 10:30:00,33.61,33.64,33.58,33.64,21128.05438177476,30.8339,30.8614,30.8063,30.8614,21128.0544
2012-11-21 10:35:00,33.64,33.68,33.62,33.63,14881.499173250046,30.8614,30.8981,30.843,30.8522,14881.4992
2012-11-21 10:40:00,33.63,33.63,33.57,33.58,6430.277420540143,30.8522,30.8522,30.7972,30.8063,6430.2774
2012-11-21 10:45:00,33.6,33.6,33.55,33.55,9186.110600771632,30.8247,30.8247,30.7788,30.7788,9186.1106
2012-11-21 10:50:00,33.55,33.58,33.51,33.55,12860.554841080286,30.7788,30.8063,30.7421,30.7788,12860.5548
2012-11-21 10:55:00,33.55,33.6,33.54,33.54,5695.388572478412,30.7788,30.8247,30.7696,30.7696,5695.3886
2012-11-21 11:00:00,33.56,33.59,33.53,33.53,4041.888664339519,30.788,30.8155,30.7605,30.7605,4041.8887
2012-11-21 11:05:00,33.53,33.56,33.53,33.56,2204.666544185192,30.7605,30.788,30.7605,30.788,2204.6665
2012-11-21 11:10:00,33.57,33.61,33.56,33.61,16167.554657358074,30.7972,30.8339,30.788,30.8339,16167.5547
2012-11-21 11:15:00,33.61,33.68,33.61,33.68,12860.554841080286,30.8339,30.8981,30.8339,30.8981,12860.5548
2012-11-21 11:20:00,33.68,33.7,33.66,33.67,19841.998897666726,30.8981,30.9164,30.8797,30.8889,19841.9989
2012-11-21 11:25:00,33.68,33.7,33.67,33.69,7348.888480617306,30.8981,30.9164,30.8889,30.9073,7348.8885
2012-11-21 11:30:00,33.7,33.71,33.69,33.71,9553.555024802496,30.9164,30.9256,30.9073,30.9256,9553.555
2012-11-21 11:35:00,33.7,33.71,33.68,33.71,19290.832261620428,30.9164,30.9256,30.8981,30.9256,19290.8323
2012-11-21 11:40:00,33.71,33.72,33.66,33.66,11941.943781003123,30.9256,30.9348,30.8797,30.8797,11941.9438
2012-11-21 11:45:00,33.66,33.66,33.61,33.61,15432.665809296344,30.8797,30.8797,30.8339,30.8339,15432.6658
2012-11-21 11:50:00,33.62,33.63,33.59,33.63,14697.776961234613,30.843,30.8522,30.8155,30.8522,14697.777
2012-11-21 11:55:00,33.6,33.61,33.59,33.6,5144.2219364321145,30.8247,30.8339,30.8155,30.8247,5144.2219
2012-11-21 12:00:00,33.63,33.66,33.6,33.63,19841.998897666726,30.8522,30.8797,30.8247,30.8522,19841.9989
2012-11-21 12:05:00,33.63,33.66,33.62,33.63,9186.110600771632,30.8522,30.8797,30.843,30.8522,9186.1106
2012-11-21 12:10:00,33.63,33.68,33.63,33.68,3674.444240308653,30.8522,30.8981,30.8522,30.8981,3674.4442
2012-11-21 12:15:00,33.67,33.67,33.64,33.65,4225.610876354951,30.8889,30.8889,30.8614,30.8706,4225.6109
2012-11-21 12:20:00,33.65,33.68,33.64,33.67,5695.388572478412,30.8706,30.8981,30.8614,30.8889,5695.3886
2012-11-21 12:25:00,33.68,33.73,33.68,33.72,6797.721844571009,30.8981,30.9439,30.8981,30.9348,6797.7218
2012-11-21 12:30:00,33.72,33.75,33.72,33.74,7900.055116663604,30.9348,30.9623,30.9348,30.9531,7900.0551
2012-11-21 12:35:00,33.75,33.75,33.74,33.75,4776.777512401249,30.9623,30.9623,30.9531,30.9623,4776.7775
2012-11-21 12:40:00,33.75,33.77,33.75,33.77,2020.9443321697595,30.9623,30.9806,30.9623,30.9806,2020.9443
2012-11-21 12:45:00,33.78,33.78,33.77,33.78,4041.888664339519,30.9898,30.9898,30.9806,30.9898,4041.8887
2012-11-21 12:50:00,33.77,33.79,33.77,33.79,3123.277604262355,30.9806,30.999,30.9806,30.999,3123.2776
2012-11-21 12:55:00,33.78,33.79,33.78,33.79,1469.7776961234613,30.9898,30.999,30.9898,30.999,1469.7777
2012-11-21 13:00:00,33.78,33.79,33.74,33.75,8818.666176740768,30.9898,30.999,30.9531,30.9623,8818.6662
2012-11-21 13:05:00,33.76,33.76,33.75,33.76,7165.1662686018735,30.9715,30.9715,30.9623,30.9715,7165.1663
2012-11-21 13:10:00,33.76,33.76,33.74,33.75,4409.333088370384,30.9715,30.9715,30.9531,30.9623,4409.3331
2012-11-21 13:15:00,33.75,33.75,33.74,33.75,4409.333088370384,30.9623,30.9623,30.9531,30.9623,4409.3331
2012-11-21 13:20:00,33.75,33.76,33.75,33.75,2755.8331802314897,30.9623,30.9715,30.9623,30.9623,2755.8332
2012-11-21 13:25:00,33.76,33.76,33.72,33.72,6062.832996509278,30.9715,30.9715,30.9348,30.9348,6062.833
2012-11-21 13:30:00,33.74,33.74,33.7,33.72,12493.11041704942,30.9531,30.9531,30.9164,30.9348,12493.1104
2012-11-21 13:35:00,33.72,33.75,33.71,33.75,5144.2219364321145,30.9348,30.9623,30.9256,30.9623,5144.2219
2012-11-21 13:40:00,33.74,33.74,33.7,33.71,5695.388572478412,30.9531,30.9531,30.9164,30.9256,5695.3886
2012-11-21 13:45:00,33.71,33.72,33.7,33.7,2572.110968216057,30.9256,30.9348,30.9164,30.9164,2572.111
2012-11-21 13:50:00,33.7,33.72,33.68,33.71,5327.944148447547,30.9164,30.9348,30.8981,30.9256,5327.9441
2012-11-21 13:55:00,33.71,33.71,33.7,33.7,3674.444240308653,30.9256,30.9256,30.9164,30.9164,3674.4442
2012-11-21 14:00:00,33.7,33.72,33.69,33.69,3858.1664523240856,30.9164,30.9348,30.9073,30.9073,3858.1665
2012-11-21 14:05:00,33.7,33.71,33.68,33.71,4225.610876354951,30.9164,30.9256,30.8981,30.9256,4225.6109
2012-11-21 14:10:00,33.71,33.71,33.69,33.7,5511.666360462979,30.9256,30.9256,30.9073,30.9164,5511.6664
2012-11-21 14:15:00,33.72,33.72,33.67,33.67,7348.888480617306,30.9348,30.9348,30.8889,30.8889,7348.8885
2012-11-21 14:20:00,33.68,33.69,33.65,33.65,4776.777512401249,30.8981,30.9073,30.8706,30.8706,4776.7775
2012-11-21 14:25:00,33.66,33.68,33.63,33.67,5511.666360462979,30.8797,30.8981,30.8522,30.8889,5511.6664
2012-11-21 14:30:00,33.67,33.68,33.65,33.68,7165.1662686018735,30.8889,30.8981,30.8706,30.8981,7165.1663
2012-11-21 14:35:00,33.68,33.69,33.68,33.68,6246.55520852471,30.8981,30.9073,30.8981,30.8981,6246.5552
2012-11-21 14:40:00,33.69,33.7,33.68,33.68,9553.555024802496,30.9073,30.9164,30.8981,30.8981,9553.555
2012-11-21 14:45:00,33.66,33.67,33.66,33.66,5511.666360462979,30.8797,30.8889,30.8797,30.8797,5511.6664
2012-11-21 14:50:00,33.66,33.67,33.65,33.66,17086.165717435237,30.8797,30.8889,30.8706,30.8797,17086.1657
2012-11-21 14:55:00,33.65,33.66,33.65,33.66,7165.1662686018735,30.8706,30.8797,30.8706,30.8797,7165.1663
2012-11-21 15:00:00,33.66,33.66,33.64,33.65,64670.2186294323,30.8797,30.8797,30.8614,30.8706,64670.2186
2012-11-21 15:05:00,33.65,33.7,33.64,33.69,6797.721844571009,30.8706,30.9164,30.8614,30.9073,6797.7218
2012-11-21 15:10:00,33.69,33.69,33.67,33.69,7716.332904648171,30.9073,30.9073,30.8889,30.9073,7716.3329
2012-11-21 15:15:00,33.69,33.71,33.69,33.71,3123.277604262355,30.9073,30.9256,30.9073,30.9256,3123.2776
2012-11-21 15:20:00,33.71,33.71,33.68,33.69,9186.110600771632,30.9256,30.9256,30.8981,30.9073,9186.1106
2012-11-21 15:25:00,33.68,33.7,33.68,33.7,13962.88811317288,30.8981,30.9164,30.8981,30.9164,13962.8881
2012-11-21 15:30:00,33.7,33.71,33.69,33.7,10839.610508910528,30.9164,30.9256,30.9073,30.9164,10839.6105
2012-11-21 15:35:00,33.7,33.74,33.7,33.74,22046.66544185192,30.9164,30.9531,30.9164,30.9531,22046.6654
2012-11-21 15:40:00,33.74,33.78,33.73,33.77,34356.053646885906,30.9531,30.9898,30.9439,30.9806,34356.0536
2012-11-21 15:45:00,33.77,33.77,33.75,33.76,24067.60977402168,30.9806,30.9806,30.9623,30.9715,24067.6098
2012-11-21 15:50:00,33.76,33.77,33.74,33.77,27742.054014330333,30.9715,30.9806,30.9531,30.9806,27742.054
2012-11-21 15:55:00,33.77,33.79,33.69,33.7,310857.98273011204,30.9806,30.999,30.9073,30.9164,310857.9827
2012-11-23 09:30:00,33.83,33.83,33.69,33.76,16534.999081388938,31.0357,31.0357,30.9073,30.9715,16534.9991
2012-11-23 09:35:00,33.7,33.75,33.7,33.72,4225.610876354951,30.9164,30.9623,30.9164,30.9348,4225.6109
2012-11-23 09:40:00,33.7,33.81,33.7,33.72,3674.444240308653,30.9164,31.0173,30.9164,30.9348,3674.4442
2012-11-23 09:45:00,33.69,33.75,33.66,33.72,2755.8331802314897,30.9073,30.9623,30.8797,30.9348,2755.8332
2012-11-23 09:50:00,33.74,33.74,33.7,33.74,1837.2221201543264,30.9531,30.9531,30.9164,30.9531,1837.2221
2012-11-23 09:55:00,33.74,33.81,33.74,33.81,1469.7776961234613,30.9531,31.0173,30.9531,31.0173,1469.7777
2012-11-23 10:00:00,33.82,33.84,33.8,33.8,3123.277604262355,31.0265,31.0449,31.0082,31.0082,3123.2776
2012-11-23 10:05:00,33.82,33.84,33.78,33.8,3123.277604262355,31.0265,31.0449,30.9898,31.0082,3123.2776
2012-11-23 10:10:00,33.8,33.92,33.79,33.91,18555.9434135587,31.0082,31.1183,30.999,31.1091,18555.9434
2012-11-23 10:15:00,33.93,33.98,33.91,33.98,2939.5553922469226,31.1274,31.1733,31.1091,31.1733,2939.5554
2012-11-23 10:20:00,33.99,34.05,33.99,34.04,7348.888480617306,31.1825,31.2375,31.1825,31.2283,7348.8885
2012-11-23 10:25:00,34.05,34.08,34.04,34.04,6613.999632555576,31.2375,31.265,31.2283,31.2283,6613.9996
2012-11-23 10:30:00,34.03,34.07,33.95,33.95,13044.27705309572,31.2192,31.2559,31.1458,31.1458,13044.2771
2012-11-23 10:35:00,33.95,33.96,33.93,33.94,6981.444056586441,31.1458,31.1549,31.1274,31.1366,6981.4441
2012-11-23 10:40:00,33.95,33.95,33.84,33.91,7348.888480617306,31.1458,31.1458,31.0449,31.1091,7348.8885
2012-11-23 10:45:00,33.9,33.96,33.9,33.96,9369.832812787066,31.0999,31.1549,31.0999,31.1549,9369.8328
2012-11-23 10:50:00,33.96,33.98,33.95,33.97,4960.499724416682,31.1549,31.1733,31.1458,31.1641,4960.4997
2012-11-23 10:55:00,33.95,33.98,33.89,33.92,4960.499724416682,31.1458,31.1733,31.0907,31.1183,4960.4997
2012-11-23 11:00:00,33.94,34.01,33.93,34.0,9737.27723681793,31.1366,31.2008,31.1274,31.1916,9737.2772
2012-11-23 11:05:00,33.99,34.02,33.99,34.02,6797.721844571009,31.1825,31.21,31.1825,31.21,6797.7218
2012-11-23 11:10:00,34.02,34.02,33.99,33.99,4225.610876354951,31.21,31.21,31.1825,31.1825,4225.6109
2012-11-23 11:15:00,33.98,34.0,33.95,33.99,3490.7220282932203,31.1733,31.1916,31.1458,31.1825,3490.722
2012-11-23 11:20:00,33.99,34.0,33.97,33.97,5511.666360462979,31.1825,31.1916,31.1641,31.1641,5511.6664
2012-11-23 11:25:00,33.98,33.98,33.92,33.92,6062.832996509278,31.1733,31.1733,31.1183,31.1183,6062.833
2012-11-23 11:30:00,33.9,33.91,33.86,33.86,7900.055116663604,31.0999,31.1091,31.0632,31.0632,7900.0551
2012-11-23 11:35:00,33.84,33.85,33.81,33.84,5695.388572478412,31.0449,31.054,31.0173,31.0449,5695.3886
2012-11-23 11:40:00,33.84,33.86,33.81,33.82,4593.055300385817,31.0449,31.0632,31.0173,31.0265,4593.0553
2012-11-23 11:45:00,33.81,33.85,33.81,33.84,8083.777328679037,31.0173,31.054,31.0173,31.0449,8083.7773
2012-11-23 11:50:00,33.83,33.89,33.82,33.88,7348.888480617306,31.0357,31.0907,31.0265,31.0816,7348.8885
2012-11-23 11:55:00,33.88,33.89,33.84,33.86,5144.2219364321145,31.0816,31.0907,31.0449,31.0632,5144.2219
2012-11-23 12:00:00,33.85,33.91,33.85,33.88,8083.777328679037,31.054,31.1091,31.054,31.0816,8083.7773
2012-11-23 12:05:00,33.89,33.91,33.83,33.87,6430.277420540143,31.0907,31.1091,31.0357,31.0724,6430.2774
2012-11-23 12:10:00,33.89,33.89,33.82,33.82,4960.499724416682,31.0907,31.0907,31.0265,31.0265,4960.4997
2012-11-23 12:15:00,33.84,33.86,33.82,33.85,3306.999816277788,31.0449,31.0632,31.0265,31.054,3306.9998
2012-11-23 12:20:00,33.85,33.98,33.85,33.98,15432.665809296344,31.054,31.1733,31.054,31.1733,15432.6658
2012-11-23 12:25:00,33.98,34.01,33.98,34.0,9186.110600771632,31.1733,31.2008,31.1733,31.1916,9186.1106
2012-11-23 12:30:00,34.01,34.01,33.92,33.93,8451.221752709902,31.2008,31.2008,31.1183,31.1274,8451.2218
2012-11-23 12:35:00,33.94,34.01,33.92,34.01,10655.888296895097,31.1366,31.2008,31.1183,31.2008,10655.8883
2012-11-23 12:40:00,33.99,34.02,33.97,34.0,10104.721660848796,31.1825,31.21,31.1641,31.1916,10104.7217
2012-11-23 12:45:00,34.0,34.04,33.99,34.03,14881.499173250046,31.1916,31.2283,31.1825,31.2192,14881.4992
2012-11-23 12:50:00,34.03,34.08,34.01,34.06,25353.665258129706,31.2192,31.265,31.2008,31.2467,25353.6653
2012-11-23 12:55:00,34.07,34.15,34.04,34.15,60260.88554106192,31.2559,31.3293,31.2283,31.3293,60260.8855
2012-11-26 09:30:00,33.71,33.75,33.55,33.66,105456.54969685836,30.9256,30.9623,30.7788,30.8797,105456.5497
2012-11-26 09:35:00,33.7,33.88,33.66,33.76,37111.8868271174,30.9164,31.0816,30.8797,30.9715,37111.8868
2012-11-26 09:40:00,33.75,33.85,33.71,33.83,19474.55447363586,30.9623,31.054,30.9256,31.0357,19474.5545
2012-11-26 09:45:00,33.83,33.83,33.68,33.76,20944.332169759324,31.0357,31.0357,30.8981,30.9715,20944.3322
2012-11-26 09:50:00,33.75,33.8,33.69,33.75,22781.55428991365,30.9623,31.0082,30.9073,30.9623,22781.5543
2012-11-26 09:55:00,33.77,33.77,33.68,33.7,24435.054198052545,30.9806,30.9806,30.8981,30.9164,24435.0542
2012-11-26 10:00:00,33.7,33.75,33.67,33.75,30314.16498254639,30.9164,30.9623,30.8889,30.9623,30314.165
2012-11-26 10:05:00,33.74,33.75,33.61,33.64,30497.887194561823,30.9531,30.9623,30.8339,30.8614,30497.8872
2012-11-26 10:10:00,33.64,33.67,33.59,33.64,87084.32849531509,30.8614,30.8889,30.8155,30.8614,87084.3285
2012-11-26 10:15:00,33.64,33.66,33.61,33.63,19474.55447363586,30.8614,30.8797,30.8339,30.8522,19474.5545
2012-11-26 10:20:00,33.64,33.65,33.59,33.62,22781.55428991365,30.8614,30.8706,30.8155,30.843,22781.5543
2012-11-26 10:25:00,33.61,33.64,33.58,33.6,12309.388205033987,30.8339,30.8614,30.8063,30.8247,12309.3882
2012-11-26 10:30:00,33.58,33.69,33.58,33.63,15800.110233327208,30.8063,30.9073,30.8063,30.8522,15800.1102
2012-11-26 10:35:00,33.59,33.71,33.57,33.71,21862.943229836488,30.8155,30.9256,30.7972,30.9256,21862.9432
2012-11-26 10:40:00,33.7,33.75,33.69,33.73,47032.88627595076,30.9164,30.9623,30.9073,30.9439,47032.8863
2012-11-26 10:45:00,33.74,33.75,33.65,33.73,35090.94249494764,30.9531,30.9623,30.8706,30.9439,35090.9425
2012-11-26 10:50:00,33.74,33.74,33.65,33.65,17821.05456549697,30.9531,30.9531,30.8706,30.8706,17821.0546
2012-11-26 10:55:00,33.65,33.67,33.62,33.67,54198.05254455264,30.8706,30.8889,30.843,30.8889,54198.0525
2012-11-26 11:00:00,33.66,33.66,33.46,33.46,31600.220466654417,30.8797,30.8797,30.6962,30.6962,31600.2205
2012-11-26 11:05:00,33.46,33.52,33.45,33.51,31416.498254638984,30.6962,30.7513,30.6871,30.7421,31416.4983
2012-11-26 11:10:00,33.5,33.51,33.47,33.51,23148.998713944515,30.7329,30.7421,30.7054,30.7421,23148.9987
2012-11-26 11:15:00,33.5,33.5,33.44,33.46,27007.1651662686,30.7329,30.7329,30.6779,30.6962,27007.1652
2012-11-26 11:20:00,33.46,33.47,33.4,33.4,21495.498805805622,30.6962,30.7054,30.6412,30.6412,21495.4988
2012-11-26 11:25:00,33.4,33.52,33.4,33.52,22230.38765386735,30.6412,30.7513,30.6412,30.7513,22230.3877
2012-11-26 11:30:00,33.53,33.53,33.46,33.5,16902.443505419804,30.7605,30.7605,30.6962,30.7329,16902.4435
2012-11-26 11:35:00,33.51,33.54,33.45,33.46,10839.610508910528,30.7421,30.7696,30.6871,30.6962,10839.6105
2012-11-26 11:40:00,33.46,33.5,33.45,33.47,22230.38765386735,30.6962,30.7329,30.6871,30.7054,22230.3877
2012-11-26 11:45:00,33.47,33.51,33.45,33.46,18739.665625574133,30.7054,30.7421,30.6871,30.6962,18739.6656
2012-11-26 11:50:00,33.47,33.53,33.47,33.52,21311.77659379019,30.7054,30.7605,30.7054,30.7513,21311.7766
2012-11-26 11:55:00,33.52,33.55,33.52,33.55,11390.777144956824,30.7513,30.7788,30.7513,30.7788,11390.7771
2012-11-26 12:00:00,33.56,33.58,33.56,33.57,7532.610692632739,30.788,30.8063,30.788,30.7972,7532.6107
2012-11-26 12:05:00,33.57,33.6,33.57,33.6,13595.443689142016,30.7972,30.8247,30.7972,30.8247,13595.4437
2012-11-26 12:10:00,33.61,33.61,33.54,33.55,22046.66544185192,30.8339,30.8339,30.7696,30.7788,22046.6654
2012-11-26 12:15:00,33.53,33.53,33.49,33.51,12676.832629064853,30.7605,30.7605,30.7238,30.7421,12676.8326
2012-11-26 12:20:00,33.5,33.51,33.5,33.5,14697.776961234613,30.7329,30.7421,30.7329,30.7329,14697.777
2012-11-26 12:25:00,33.51,33.51,33.47,33.47,11941.943781003123,30.7421,30.7421,30.7054,30.7054,11941.9438
2012-11-26 12:30:00,33.47,33.51,33.47,33.47,15616.388021311775,30.7054,30.7421,30.7054,30.7054,15616.388
2012-11-26 12:35:00,33.46,33.55,33.46,33.55,7900.055116663604,30.6962,30.7788,30.6962,30.7788,7900.0551
2012-11-26 12:40:00,33.56,33.58,33.54,33.55,23700.165349990813,30.788,30.8063,30.7696,30.7788,23700.1653
2012-11-26 12:45:00,33.55,33.64,33.55,33.64,27374.609590299468,30.7788,30.8614,30.7788,30.8614,27374.6096
2012-11-26 12:50:00,33.63,33.64,33.6,33.62,18372.221201543267,30.8522,30.8614,30.8247,30.843,18372.2212
2012-11-26 12:55:00,33.62,33.62,33.59,33.61,24435.054198052545,30.843,30.843,30.8155,30.8339,24435.0542
2012-11-26 13:00:00,33.61,33.66,33.59,33.65,16534.999081388938,30.8339,30.8797,30.8155,30.8706,16534.9991
2012-11-26 13:05:00,33.64,33.67,33.64,33.67,8267.499540694469,30.8614,30.8889,30.8614,30.8889,8267.4995
2012-11-26 13:10:00,33.65,33.65,33.61,33.62,7165.1662686018735,30.8706,30.8706,30.8339,30.843,7165.1663
2012-11-26 13:15:00,33.63,33.65,33.61,33.63,8267.499540694469,30.8522,30.8706,30.8339,30.8522,8267.4995
2012-11-26 13:20:00,33.63,33.68,33.63,33.66,12309.388205033987,30.8522,30.8981,30.8522,30.8797,12309.3882
2012-11-26 13:25:00,33.66,33.69,33.65,33.68,8083.777328679037,30.8797,30.9073,30.8706,30.8981,8083.7773
2012-11-26 13:30:00,33.68,33.72,33.68,33.69,22781.55428991365,30.8981,30.9348,30.8981,30.9073,22781.5543
2012-11-26 13:35:00,33.68,33.68,33.66,33.66,5695.388572478412,30.8981,30.8981,30.8797,30.8797,5695.3886
2012-11-26 13:40:00,33.66,33.68,33.63,33.66,16718.72129340437,30.8797,30.8981,30.8522,30.8797,16718.7213
2012-11-26 13:45:00,33.68,33.69,33.66,33.69,14514.05474921918,30.8981,30.9073,30.8797,30.9073,14514.0547
2012-11-26 13:50:00,33.69,33.71,33.67,33.7,11941.943781003123,30.9073,30.9256,30.8889,30.9164,11941.9438
2012-11-26 13:55:00,33.71,33.71,33.68,33.68,9553.555024802496,30.9256,30.9256,30.8981,30.8981,9553.555
2012-11-26 14:00:00,33.69,33.7,33.65,33.68,37846.77567517913,30.9073,30.9164,30.8706,30.8981,37846.7757
2012-11-26 14:05:00,33.68,33.68,33.62,33.63,12309.388205033987,30.8981,30.8981,30.843,30.8522,12309.3882
2012-11-26 14:10:00,33.64,33.64,33.58,33.58,19107.110049604995,30.8614,30.8614,30.8063,30.8063,19107.11
2012-11-26 14:15:00,33.57,33.63,33.55,33.55,19290.832261620428,30.7972,30.8522,30.7788,30.7788,19290.8323
2012-11-26 14:20:00,33.55,33.56,33.51,33.51,15800.110233327208,30.7788,30.788,30.7421,30.7421,15800.1102
2012-11-26 14:25:00,33.51,33.52,33.46,33.5,14330.332537203749,30.7421,30.7513,30.6962,30.7329,14330.3325
2012-11-26 14:30:00,33.49,33.51,33.45,33.45,16902.443505419804,30.7238,30.7421,30.6871,30.6871,16902.4435
2012-11-26 14:35:00,33.46,33.47,33.44,33.46,22965.27650192908,30.6962,30.7054,30.6779,30.6962,22965.2765
2012-11-26 14:40:00,33.49,33.49,33.46,33.49,17453.610141466103,30.7238,30.7238,30.6962,30.7238,17453.6101
2012-11-26 14:45:00,33.5,33.5,33.46,33.49,31232.77604262355,30.7329,30.7329,30.6962,30.7238,31232.776
2012-11-26 14:50:00,33.49,33.49,33.45,33.46,21495.498805805622,30.7238,30.7238,30.6871,30.6962,21495.4988
2012-11-26 14:55:00,33.47,33.52,33.46,33.47,23883.887562006246,30.7054,30.7513,30.6962,30.7054,23883.8876
2012-11-26 15:00:00,33.46,33.47,33.4,33.44,39683.99779533345,30.6962,30.7054,30.6412,30.6779,39683.9978
2012-11-26 15:05:00,33.44,33.44,33.4,33.42,31049.05383060812,30.6779,30.6779,30.6412,30.6596,31049.0538
2012-11-26 15:10:00,33.42,33.43,33.39,33.39,28109.498438361195,30.6596,30.6687,30.632,30.632,28109.4984
2012-11-26 15:15:00,33.39,33.39,33.32,33.32,23516.44313797538,30.632,30.632,30.5678,30.5678,23516.4431
2012-11-26 15:20:00,33.32,33.38,33.31,33.35,28293.22065037663,30.5678,30.6229,30.5586,30.5953,28293.2207
2012-11-26 15:25:00,33.35,33.36,33.31,33.31,22230.38765386735,30.5953,30.6045,30.5586,30.5586,22230.3877
2012-11-26 15:30:00,33.3,33.3,33.25,33.27,43174.71982362668,30.5495,30.5495,30.5036,30.5219,43174.7198
2012-11-26 15:35:00,33.27,33.29,33.25,33.28,28660.66507440749,30.5219,30.5403,30.5036,30.5311,28660.6651
2012-11-26 15:40:00,33.28,33.31,33.26,33.27,57505.05236083042,30.5311,30.5586,30.5128,30.5219,57505.0524
2012-11-26 15:45:00,33.28,33.3,33.27,33.27,62098.10766121624,30.5311,30.5495,30.5219,30.5219,62098.1077
2012-11-26 15:50:00,33.28,33.31,33.28,33.31,51442.21936432114,30.5311,30.5586,30.5311,30.5586,51442.2194
2012-11-26 15:55:00,33.31,33.34,33.29,33.34,85798.27301120706,30.5586,30.5862,30.5403,30.5862,85798.273
2012-11-27 09:30:00,33.29,33.31,33.08,33.11,42623.55318758038,30.5403,30.5586,30.3476,30.3752,42623.5532
2012-11-27 09:35:00,33.14,33.34,33.13,33.15,34723.49807091677,30.4027,30.5862,30.3935,30.4119,34723.4981
2012-11-27 09:40:00,33.15,33.31,33.13,33.31,17269.88792945067,30.4119,30.5586,30.3935,30.5586,17269.8879
2012-11-27 09:45:00,33.28,33.37,33.26,33.37,11941.943781003123,30.5311,30.6137,30.5128,30.6137,11941.9438
2012-11-27 09:50:00,33.35,33.37,33.28,33.28,10104.721660848796,30.5953,30.6137,30.5311,30.5311,10104.7217
2012-11-27 09:55:00,33.28,33.31,33.26,33.31,10839.610508910528,30.5311,30.5586,30.5128,30.5586,10839.6105
2012-11-27 10:00:00,33.32,33.32,33.17,33.17,16534.999081388938,30.5678,30.5678,30.4302,30.4302,16534.9991
2012-11-27 10:05:00,33.16,33.17,33.09,33.15,18923.38783758957,30.421,30.4302,30.3568,30.4119,18923.3878
2012-11-27 10:10:00,33.16,33.19,33.09,33.1,15616.388021311775,30.421,30.4486,30.3568,30.366,15616.388
2012-11-27 10:15:00,33.11,33.11,32.98,33.0,19474.55447363586,30.3752,30.3752,30.2559,30.2742,19474.5545
2012-11-27 10:20:00,33.02,33.06,32.97,32.99,12676.832629064853,30.2926,30.3293,30.2467,30.2651,12676.8326
2012-11-27 10:25:00,32.99,33.01,32.96,32.99,35458.386918978504,30.2651,30.2834,30.2375,30.2651,35458.3869
2012-11-27 10:30:00,33.0,33.02,32.95,33.0,17821.05456549697,30.2742,30.2926,30.2284,30.2742,17821.0546
2012-11-27 10:35:00,33.0,33.03,32.94,32.94,14330.332537203749,30.2742,30.3018,30.2192,30.2192,14330.3325
2012-11-27 10:40:00,32.95,32.97,32.93,32.97,11758.22156898769,30.2284,30.2467,30.21,30.2467,11758.2216
2012-11-27 10:45:00,32.95,33.03,32.95,33.01,18004.7767775124,30.2284,30.3018,30.2284,30.2834,18004.7768
2012-11-27 10:50:00,33.01,33.01,32.97,33.01,10655.888296895097,30.2834,30.2834,30.2467,30.2834,10655.8883
2012-11-27 10:55:00,33.0,33.02,32.95,32.97,13595.443689142016,30.2742,30.2926,30.2284,30.2467,13595.4437
2012-11-27 11:00:00,32.99,33.06,32.98,33.04,44828.21973176557,30.2651,30.3293,30.2559,30.3109,44828.2197
2012-11-27 11:05:00,33.04,33.08,33.03,33.06,29395.553922469226,30.3109,30.3476,30.3018,30.3293,29395.5539
2012-11-27 11:10:00,33.07,33.09,33.05,33.06,7165.1662686018735,30.3385,30.3568,30.3201,30.3293,7165.1663
2012-11-27 11:15:00,33.07,33.1,33.06,33.09,8634.943964725335,30.3385,30.366,30.3293,30.3568,8634.944
2012-11-27 11:20:00,33.09,33.12,33.09,33.12,7165.1662686018735,30.3568,30.3843,30.3568,30.3843,7165.1663
2012-11-27 11:25:00,33.12,33.17,33.12,33.15,12125.665993018556,30.3843,30.4302,30.3843,30.4119,12125.666
2012-11-27 11:30:00,33.16,33.17,33.14,33.15,6797.721844571009,30.421,30.4302,30.4027,30.4119,6797.7218
2012-11-27 11:35:00,33.16,33.27,33.15,33.27,9737.27723681793,30.421,30.5219,30.4119,30.5219,9737.2772
2012-11-27 11:40:00,33.27,33.28,33.22,33.24,8267.499540694469,30.5219,30.5311,30.4761,30.4944,8267.4995
2012-11-27 11:45:00,33.25,33.25,33.2,33.2,6246.55520852471,30.5036,30.5036,30.4577,30.4577,6246.5552
2012-11-27 11:50:00,33.2,33.23,33.19,33.2,8451.221752709902,30.4577,30.4852,30.4486,30.4577,8451.2218
2012-11-27 11:55:00,33.21,33.23,33.2,33.21,9369.832812787066,30.4669,30.4852,30.4577,30.4669,9369.8328
2012-11-27 12:00:00,33.21,33.23,33.2,33.2,21128.05438177476,30.4669,30.4852,30.4577,30.4577,21128.0544
2012-11-27 12:05:00,33.21,33.21,33.13,33.14,14514.05474921918,30.4669,30.4669,30.3935,30.4027,14514.0547
2012-11-27 12:10:00,33.14,33.14,33.1,33.1,5511.666360462979,30.4027,30.4027,30.366,30.366,5511.6664
2012-11-27 12:15:00,33.1,33.12,33.09,33.12,9920.999448833363,30.366,30.3843,30.3568,30.3843,9920.9994
2012-11-27 12:20:00,33.11,33.13,33.1,33.13,8451.221752709902,30.3752,30.3935,30.366,30.3935,8451.2218
2012-11-27 12:25:00,33.13,33.17,33.12,33.15,24251.331986037112,30.3935,30.4302,30.3843,30.4119,24251.332
2012-11-27 12:30:00,33.15,33.19,33.15,33.18,54014.3303325372,30.4119,30.4486,30.4119,30.4394,54014.3303
2012-11-27 12:35:00,33.18,33.21,33.18,33.2,29762.99834650009,30.4394,30.4669,30.4394,30.4577,29762.9983
2012-11-27 12:40:00,33.21,33.23,33.21,33.21,4960.499724416682,30.4669,30.4852,30.4669,30.4669,4960.4997
2012-11-27 12:45:00,33.2,33.24,33.2,33.22,10472.166084879662,30.4577,30.4944,30.4577,30.4761,10472.1661
2012-11-27 12:50:00,33.22,33.23,33.19,33.19,8818.666176740768,30.4761,30.4852,30.4486,30.4486,8818.6662
2012-11-27 12:55:00,33.19,33.22,33.18,33.19,7348.888480617306,30.4486,30.4761,30.4394,30.4486,7348.8885
2012-11-27 13:00:00,33.19,33.19,33.12,33.13,8267.499540694469,30.4486,30.4486,30.3843,30.3935,8267.4995
2012-11-27 13:05:00,33.15,33.15,33.12,33.12,3490.7220282932203,30.4119,30.4119,30.3843,30.3843,3490.722
2012-11-27 13:10:00,33.12,33.12,33.08,33.09,10839.610508910528,30.3843,30.3843,30.3476,30.3568,10839.6105
2012-11-27 13:15:00,33.12,33.12,33.09,33.12,6062.832996509278,30.3843,30.3843,30.3568,30.3843,6062.833
2012-11-27 13:20:00,33.1,33.12,33.07,33.12,30865.331618592685,30.366,30.3843,30.3385,30.3843,30865.3316
2012-11-27 13:25:00,33.12,33.13,33.05,33.06,15800.110233327208,30.3843,30.3935,30.3201,30.3293,15800.1102
2012-11-27 13:30:00,33.06,33.14,33.05,33.13,12309.388205033987,30.3293,30.4027,30.3201,30.3935,12309.3882
2012-11-27 13:35:00,33.14,33.18,33.14,33.15,10655.888296895097,30.4027,30.4394,30.4027,30.4119,10655.8883
2012-11-27 13:40:00,33.14,33.19,33.12,33.18,12125.665993018556,30.4027,30.4486,30.3843,30.4394,12125.666
2012-11-27 13:45:00,33.18,33.18,33.14,33.16,9553.555024802496,30.4394,30.4394,30.4027,30.421,9553.555
2012-11-27 13:50:00,33.15,33.16,33.12,33.14,10839.610508910528,30.4119,30.421,30.3843,30.4027,10839.6105
2012-11-27 13:55:00,33.14,33.18,33.14,33.16,11207.054932941392,30.4027,30.4394,30.4027,30.421,11207.0549
2012-11-27 14:00:00,33.17,33.19,33.08,33.12,40051.44221936432,30.4302,30.4486,30.3476,30.3843,40051.4422
2012-11-27 14:05:00,33.13,33.16,33.12,33.15,13595.443689142016,30.3935,30.421,30.3843,30.4119,13595.4437
2012-11-27 14:10:00,33.16,33.19,33.15,33.16,14514.05474921918,30.421,30.4486,30.4119,30.421,14514.0547
2012-11-27 14:15:00,33.17,33.19,33.14,33.15,18004.7767775124,30.4302,30.4486,30.4027,30.4119,18004.7768
2012-11-27 14:20:00,33.15,33.16,33.04,33.05,18372.221201543267,30.4119,30.421,30.3109,30.3201,18372.2212
2012-11-27 14:25:00,33.06,33.06,32.95,32.96,26272.27631820687,30.3293,30.3293,30.2284,30.2375,26272.2763
2012-11-27 14:30:00,32.96,32.97,32.92,32.96,31232.77604262355,30.2375,30.2467,30.2009,30.2375,31232.776
2012-11-27 14:35:00,32.96,32.96,32.91,32.93,23148.998713944515,30.2375,30.2375,30.1917,30.21,23148.9987
2012-11-27 14:40:00,32.94,32.97,32.92,32.94,24618.77641006797,30.2192,30.2467,30.2009,30.2192,24618.7764
2012-11-27 14:45:00,32.94,32.95,32.86,32.91,52911.997060444606,30.2192,30.2284,30.1458,30.1917,52911.9971
2012-11-27 14:50:00,32.91,32.95,32.88,32.92,37479.331251148265,30.1917,30.2284,30.1642,30.2009,37479.3313
2012-11-27 14:55:00,32.93,32.97,32.91,32.95,39316.55337130259,30.21,30.2467,30.1917,30.2284,39316.5534
2012-11-27 15:00:00,32.96,32.99,32.9,32.9,43909.60867168841,30.2375,30.2651,30.1825,30.1825,43909.6087
2012-11-27 15:05:00,32.91,32.95,32.88,32.93,36193.27576704024,30.1917,30.2284,30.1642,30.21,36193.2758
2012-11-27 15:10:00,32.93,32.96,32.9,32.92,47951.497336027925,30.21,30.2375,30.1825,30.2009,47951.4973
2012-11-27 15:15:00,32.92,32.94,32.87,32.9,49604.99724416682,30.2009,30.2192,30.155,30.1825,49604.9972
2012-11-27 15:20:00,32.91,32.96,32.9,32.95,52728.27484842917,30.1917,30.2375,30.1825,30.2284,52728.2748
2012-11-27 15:25:00,32.95,32.99,32.94,32.95,56770.16351276869,30.2284,30.2651,30.2192,30.2284,56770.1635
2012-11-27 15:30:00,32.95,32.96,32.9,32.9,49053.83060812052,30.2284,30.2375,30.1825,30.1825,49053.8306
2012-11-27 15:35:00,32.92,32.94,32.87,32.92,47767.77512401249,30.2009,30.2192,30.155,30.2009,47767.7751
2012-11-27 15:40:00,32.92,32.94,32.88,32.88,40235.16443137975,30.2009,30.2192,30.1642,30.1642,40235.1644
2012-11-27 15:45:00,32.89,32.95,32.88,32.95,63935.329781370565,30.1733,30.2284,30.1642,30.2284,63935.3298
2012-11-27 15:50:00,32.95,32.95,32.91,32.92,72019.1071100496,30.2284,30.2284,30.1917,30.2009,72019.1071
2012-11-27 15:55:00,32.92,32.94,32.87,32.94,148814.99173250046,30.2009,30.2192,30.155,30.2192,148814.9917
2012-11-28 09:30:00,32.65,32.75,32.55,32.65,27374.609590299468,29.9532,30.0449,29.8614,29.9532,27374.6096
2012-11-28 09:35:00,32.66,32.75,32.62,32.71,24251.331986037112,29.9623,30.0449,29.9256,30.0082,24251.332
2012-11-28 09:40:00,32.7,32.83,32.67,32.77,17821.05456549697,29.999,30.1183,29.9715,30.0632,17821.0546
2012-11-28 09:45:00,32.76,32.76,32.66,32.71,13411.721477126584,30.0541,30.0541,29.9623,30.0082,13411.7215
2012-11-28 09:50:00,32.7,32.74,32.66,32.7,11023.33272092596,29.999,30.0357,29.9623,29.999,11023.3327
2012-11-28 09:55:00,32.71,32.88,32.69,32.83,10655.888296895097,30.0082,30.1642,29.9898,30.1183,10655.8883
2012-11-28 10:00:00,32.8,32.83,32.72,32.72,21679.22101782105,30.0908,30.1183,30.0174,30.0174,21679.221
2012-11-28 10:05:00,32.71,32.71,32.6,32.61,43725.886459672976,30.0082,30.0082,29.9073,29.9165,43725.8865
2012-11-28 10:10:00,32.64,32.71,32.63,32.71,31967.66489068528,29.944,30.0082,29.9348,30.0082,31967.6649
2012-11-28 10:15:00,32.7,32.7,32.63,32.68,32151.387102700715,29.999,29.999,29.9348,29.9807,32151.3871
2012-11-28 10:20:00,32.69,32.94,32.66,32.88,78633.10674260517,29.9898,30.2192,29.9623,30.1642,78633.1067
2012-11-28 10:25:00,32.87,32.91,32.85,32.88,61363.21881315451,30.155,30.1917,30.1366,30.1642,61363.2188
2012-11-28 10:30:00,32.85,32.95,32.85,32.95,11574.499356972256,30.1366,30.2284,30.1366,30.2284,11574.4994
2012-11-28 10:35:00,32.95,33.13,32.94,33.13,72937.71817012677,30.2284,30.3935,30.2192,30.3935,72937.7182
2012-11-28 10:40:00,33.1,33.18,32.97,33.0,20393.165533713025,30.366,30.4394,30.2467,30.2742,20393.1655
2012-11-28 10:45:00,33.0,33.09,32.98,32.99,19107.110049604995,30.2742,30.3568,30.2559,30.2651,19107.11
2012-11-28 10:50:00,32.97,33.09,32.97,33.02,49972.44166819768,30.2467,30.3568,30.2467,30.2926,49972.4417
2012-11-28 10:55:00,33.02,33.08,33.02,33.04,29946.720558515524,30.2926,30.3476,30.2926,30.3109,29946.7206
2012-11-28 11:00:00,33.04,33.11,33.03,33.03,39683.99779533345,30.3109,30.3752,30.3018,30.3018,39683.9978
2012-11-28 11:05:00,33.03,33.13,33.01,33.12,15800.110233327208,30.3018,30.3935,30.2834,30.3843,15800.1102
2012-11-28 11:10:00,33.11,33.22,33.08,33.19,18372.221201543267,30.3752,30.4761,30.3476,30.4486,18372.2212
2012-11-28 11:15:00,33.19,33.26,33.19,33.25,11758.22156898769,30.4486,30.5128,30.4486,30.5036,11758.2216
2012-11-28 11:20:00,33.27,33.29,33.16,33.19,16351.276869373509,30.5219,30.5403,30.421,30.4486,16351.2769
2012-11-28 11:25:00,33.19,33.27,33.19,33.27,8267.499540694469,30.4486,30.5219,30.4486,30.5219,8267.4995
2012-11-28 11:30:00,33.28,33.3,33.2,33.22,10472.166084879662,30.5311,30.5495,30.4577,30.4761,10472.1661
2012-11-28 11:35:00,33.23,33.24,33.18,33.23,20393.165533713025,30.4852,30.4944,30.4394,30.4852,20393.1655
2012-11-28 11:40:00,33.22,33.23,33.19,33.2,8634.943964725335,30.4761,30.4852,30.4486,30.4577,8634.944
2012-11-28 11:45:00,33.22,33.23,33.18,33.19,12125.665993018556,30.4761,30.4852,30.4394,30.4486,12125.666
2012-11-28 11:50:00,33.19,33.22,33.17,33.18,8818.666176740768,30.4486,30.4761,30.4302,30.4394,8818.6662
2012-11-28 11:55:00,33.18,33.25,33.18,33.19,24986.22083409884,30.4394,30.5036,30.4394,30.4486,24986.2208
2012-11-28 12:00:00,33.19,33.22,33.15,33.16,10839.610508910528,30.4486,30.4761,30.4119,30.421,10839.6105
2012-11-28 12:05:00,33.15,33.21,33.15,33.19,10472.166084879662,30.4119,30.4669,30.4119,30.4486,10472.1661
2012-11-28 12:10:00,33.2,33.35,33.16,33.29,13595.443689142016,30.4577,30.5953,30.421,30.5403,13595.4437
2012-11-28 12:15:00,33.29,33.43,33.27,33.36,13779.16590115745,30.5403,30.6687,30.5219,30.6045,13779.1659
2012-11-28 12:20:00,33.34,33.41,33.31,33.4,31049.05383060812,30.5862,30.6504,30.5586,30.6412,31049.0538
2012-11-28 12:25:00,33.4,33.45,33.39,33.4,31232.77604262355,30.6412,30.6871,30.632,30.6412,31232.776
2012-11-28 12:30:00,33.4,33.49,33.4,33.46,18739.665625574133,30.6412,30.7238,30.6412,30.6962,18739.6656
2012-11-28 12:35:00,33.47,33.49,33.45,33.47,13411.721477126584,30.7054,30.7238,30.6871,30.7054,13411.7215
2012-11-28 12:40:00,33.46,33.46,33.4,33.41,4225.610876354951,30.6962,30.6962,30.6412,30.6504,4225.6109
2012-11-28 12:45:00,33.41,33.42,33.38,33.39,16351.276869373509,30.6504,30.6596,30.6229,30.632,16351.2769
2012-11-28 12:50:00,33.38,33.39,33.36,33.38,8818.666176740768,30.6229,30.632,30.6045,30.6229,8818.6662
2012-11-28 12:55:00,33.37,33.44,33.37,33.39,16351.276869373509,30.6137,30.6779,30.6137,30.632,16351.2769
2012-11-28 13:00:00,33.38,33.4,33.31,33.32,10655.888296895097,30.6229,30.6412,30.5586,30.5678,10655.8883
2012-11-28 13:05:00,33.29,33.29,33.2,33.2,3306.999816277788,30.5403,30.5403,30.4577,30.4577,3306.9998
2012-11-28 13:10:00,33.21,33.27,33.2,33.22,10472.166084879662,30.4669,30.5219,30.4577,30.4761,10472.1661
2012-11-28 13:15:00,33.22,33.27,33.2,33.24,7165.1662686018735,30.4761,30.5219,30.4577,30.4944,7165.1663
2012-11-28 13:20:00,33.24,33.27,33.22,33.23,10104.721660848796,30.4944,30.5219,30.4761,30.4852,10104.7217
2012-11-28 13:25:00,33.24,33.25,33.21,33.25,6797.721844571009,30.4944,30.5036,30.4669,30.5036,6797.7218
2012-11-28 13:30:00,33.24,33.29,33.24,33.29,33988.60922285504,30.4944,30.5403,30.4944,30.5403,33988.6092
2012-11-28 13:35:00,33.27,33.35,33.26,33.29,20025.72110968216,30.5219,30.5953,30.5128,30.5403,20025.7211
2012-11-28 13:40:00,33.31,33.34,33.27,33.34,25904.831894176004,30.5586,30.5862,30.5219,30.5862,25904.8319
2012-11-28 13:45:00,33.33,33.35,33.27,33.31,27558.3318023149,30.577,30.5953,30.5219,30.5586,27558.3318
2012-11-28 13:50:00,33.31,33.31,33.28,33.28,17453.610141466103,30.5586,30.5586,30.5311,30.5311,17453.6101
2012-11-28 13:55:00,33.28,33.34,33.27,33.32,9737.27723681793,30.5311,30.5862,30.5219,30.5678,9737.2772
2012-11-28 14:00:00,33.32,33.34,33.28,33.31,16718.72129340437,30.5678,30.5862,30.5311,30.5586,16718.7213
2012-11-28 14:05:00,33.31,33.35,33.28,33.35,18004.7767775124,30.5586,30.5953,30.5311,30.5953,18004.7768
2012-11-28 14:10:00,33.35,33.35,33.28,33.31,13044.27705309572,30.5953,30.5953,30.5311,30.5586,13044.2771
2012-11-28 14:15:00,33.31,33.33,33.28,33.31,35090.94249494764,30.5586,30.577,30.5311,30.5586,35090.9425
2012-11-28 14:20:00,33.31,33.34,33.29,33.32,12860.554841080286,30.5586,30.5862,30.5403,30.5678,12860.5548
2012-11-28 14:25:00,33.32,33.32,33.25,33.29,41704.942127503215,30.5678,30.5678,30.5036,30.5403,41704.9421
2012-11-28 14:30:00,33.28,33.38,33.26,33.38,29579.27613448466,30.5311,30.6229,30.5128,30.6229,29579.2761
2012-11-28 14:35:00,33.37,33.4,33.33,33.34,15616.388021311775,30.6137,30.6412,30.577,30.5862,15616.388
2012-11-28 14:40:00,33.34,33.44,33.33,33.42,57505.05236083042,30.5862,30.6779,30.577,30.6596,57505.0524
2012-11-28 14:45:00,33.41,33.43,33.39,33.41,11941.943781003123,30.6504,30.6687,30.632,30.6504,11941.9438
2012-11-28 14:50:00,33.41,33.45,33.4,33.45,14697.776961234613,30.6504,30.6871,30.6412,30.6871,14697.777
2012-11-28 14:55:00,33.45,33.53,33.44,33.51,35825.83134300937,30.6871,30.7605,30.6779,30.7421,35825.8313
2012-11-28 15:00:00,33.51,33.51,33.49,33.49,28476.94286239206,30.7421,30.7421,30.7238,30.7238,28476.9429
2012-11-28 15:05:00,33.49,33.53,33.47,33.52,17821.05456549697,30.7238,30.7605,30.7054,30.7513,17821.0546
2012-11-28 15:10:00,33.53,33.53,33.47,33.5,17453.610141466103,30.7605,30.7605,30.7054,30.7329,17453.6101
2012-11-28 15:15:00,33.5,33.55,33.5,33.52,36928.16461510197,30.7329,30.7788,30.7329,30.7513,36928.1646
2012-11-28 15:20:00,33.53,33.54,33.52,33.53,26823.44295425317,30.7605,30.7696,30.7513,30.7605,26823.443
2012-11-28 15:25:00,33.53,33.55,33.5,33.55,61730.66323718537,30.7605,30.7788,30.7329,30.7788,61730.6632
2012-11-28 15:30:00,33.55,33.58,33.53,33.57,39500.27558331802,30.7788,30.8063,30.7605,30.7972,39500.2756
2012-11-28 15:35:00,33.58,33.62,33.58,33.61,26823.44295425317,30.8063,30.843,30.8063,30.8339,26823.443
2012-11-28 15:40:00,33.61,33.62,33.56,33.59,45930.55300385816,30.8339,30.843,30.788,30.8155,45930.553
2012-11-28 15:45:00,33.61,33.64,33.59,33.63,62098.10766121624,30.8339,30.8614,30.8155,30.8522,62098.1077
2012-11-28 15:50:00,33.63,33.64,33.61,33.63,84512.21752709903,30.8522,30.8614,30.8339,30.8522,84512.2175
2012-11-28 15:55:00,33.64,33.66,33.61,33.65,146059.15855226896,30.8614,30.8797,30.8339,30.8706,146059.1586
2012-11-29 09:30:00,33.78,34.05,33.71,34.05,22230.38765386735,30.9898,31.2375,30.9256,31.2375,22230.3877
2012-11-29 09:35:00,34.06,34.06,33.68,33.68,32702.55373874701,31.2467,31.2467,30.8981,30.8981,32702.5537
2012-11-29 09:40:00,33.7,33.78,33.7,33.7,11207.054932941392,30.9164,30.9898,30.9164,30.9164,11207.0549
2012-11-29 09:45:00,33.69,33.76,33.67,33.74,28109.498438361195,30.9073,30.9715,30.8889,30.9531,28109.4984
2012-11-29 09:50:00,33.77,33.8,33.74,33.77,48870.10839610509,30.9806,31.0082,30.9531,30.9806,48870.1084
2012-11-29 09:55:00,33.74,33.78,33.71,33.75,11023.33272092596,30.9531,30.9898,30.9256,30.9623,11023.3327
2012-11-29 10:00:00,33.74,33.84,33.71,33.71,17821.05456549697,30.9531,31.0449,30.9256,30.9256,17821.0546
2012-11-29 10:05:00,33.73,33.75,33.64,33.66,11574.499356972256,30.9439,30.9623,30.8614,30.8797,11574.4994
2012-11-29 10:10:00,33.67,33.71,33.52,33.65,26455.998530222303,30.8889,30.9256,30.7513,30.8706,26455.9985
2012-11-29 10:15:00,33.68,33.68,33.62,33.66,10288.443872864227,30.8981,30.8981,30.843,30.8797,10288.4439
2012-11-29 10:20:00,33.65,33.69,33.56,33.61,34723.49807091677,30.8706,30.9073,30.788,30.8339,34723.4981
2012-11-29 10:25:00,33.62,33.69,33.53,33.58,27925.776226345763,30.843,30.9073,30.7605,30.8063,27925.7762
2012-11-29 10:30:00,33.58,33.59,33.43,33.47,35458.386918978504,30.8063,30.8155,30.6687,30.7054,35458.3869
2012-11-29 10:35:00,33.46,33.48,33.41,33.43,53830.60812052177,30.6962,30.7146,30.6504,30.6687,53830.6081
2012-11-29 10:40:00,33.41,33.46,33.4,33.44,22046.66544185192,30.6504,30.6962,30.6412,30.6779,22046.6654
2012-11-29 10:45:00,33.43,33.44,33.31,33.37,18188.49898952784,30.6687,30.6779,30.5586,30.6137,18188.499
2012-11-29 10:50:00,33.38,33.43,33.36,33.36,11941.943781003123,30.6229,30.6687,30.6045,30.6045,11941.9438
2012-11-29 10:55:00,33.37,33.38,33.31,33.32,13411.721477126584,30.6137,30.6229,30.5586,30.5678,13411.7215
2012-11-29 11:00:00,33.31,33.37,33.31,33.34,60628.32996509278,30.5586,30.6137,30.5586,30.5862,60628.33
2012-11-29 11:05:00,33.33,33.38,33.33,33.37,81021.4954988058,30.577,30.6229,30.577,30.6137,81021.4955
2012-11-29 11:10:00,33.37,33.43,33.37,33.41,16534.999081388938,30.6137,30.6687,30.6137,30.6504,16534.9991
2012-11-29 11:15:00,33.41,33.42,33.37,33.42,80470.3288627595,30.6504,30.6596,30.6137,30.6596,80470.3289
2012-11-29 11:20:00,33.42,33.43,33.37,33.37,65221.3852654786,30.6596,30.6687,30.6137,30.6137,65221.3853
2012-11-29 11:25:00,33.39,33.41,33.35,33.38,107293.77181701268,30.632,30.6504,30.5953,30.6229,107293.7718
2012-11-29 11:30:00,33.37,33.42,33.37,33.4,20209.443321697592,30.6137,30.6596,30.6137,30.6412,20209.4433
2012-11-29 11:35:00,33.39,33.42,33.34,33.41,37111.8868271174,30.632,30.6596,30.5862,30.6504,37111.8868
2012-11-29 11:40:00,33.4,33.4,33.12,33.14,20944.332169759324,30.6412,30.6412,30.3843,30.4027,20944.3322
2012-11-29 11:45:00,33.19,33.23,33.15,33.23,9737.27723681793,30.4486,30.4852,30.4119,30.4852,9737.2772
2012-11-29 11:50:00,33.23,33.29,33.22,33.29,6430.277420540143,30.4852,30.5403,30.4761,30.5403,6430.2774
2012-11-29 11:55:00,33.27,33.27,33.16,33.2,22597.832077898216,30.5219,30.5219,30.421,30.4577,22597.8321
2012-11-29 12:00:00,33.21,33.25,33.19,33.24,8083.777328679037,30.4669,30.5036,30.4486,30.4944,8083.7773
2012-11-29 12:05:00,33.25,33.25,33.18,33.24,6613.999632555576,30.5036,30.5036,30.4394,30.4944,6613.9996
2012-11-29 12:10:00,33.22,33.27,33.2,33.24,57137.60793679956,30.4761,30.5219,30.4577,30.4944,57137.6079
2012-11-29 12:15:00,33.25,33.29,33.23,33.27,45011.941943781,30.5036,30.5403,30.4852,30.5219,45011.9419
2012-11-29 12:20:00,33.27,33.28,33.24,33.24,101047.21660848796,30.5219,30.5311,30.4944,30.4944,101047.2166
2012-11-29 12:25:00,33.24,33.26,33.22,33.25,17269.88792945067,30.4944,30.5128,30.4761,30.5036,17269.8879
2012-11-29 12:30:00,33.25,33.29,33.22,33.23,18555.9434135587,30.5036,30.5403,30.4761,30.4852,18555.9434
2012-11-29 12:35:00,33.23,33.23,33.18,33.18,32886.27595076244,30.4852,30.4852,30.4394,30.4394,32886.276
2012-11-29 12:40:00,33.19,33.21,33.18,33.2,5879.110784493845,30.4486,30.4669,30.4394,30.4577,5879.1108
2012-11-29 12:45:00,33.2,33.23,33.19,33.23,37846.77567517913,30.4577,30.4852,30.4486,30.4852,37846.7757
2012-11-29 12:50:00,33.24,33.26,33.23,33.26,8818.666176740768,30.4944,30.5128,30.4852,30.5128,8818.6662
2012-11-29 12:55:00,33.26,33.27,33.25,33.26,2755.8331802314897,30.5128,30.5219,30.5036,30.5128,2755.8332
2012-11-29 13:00:00,33.26,33.29,33.26,33.28,7165.1662686018735,30.5128,30.5403,30.5128,30.5311,7165.1663
2012-11-29 13:05:00,33.26,33.26,33.19,33.21,10655.888296895097,30.5128,30.5128,30.4486,30.4669,10655.8883
2012-11-29 13:10:00,33.19,33.19,33.09,33.09,13962.88811317288,30.4486,30.4486,30.3568,30.3568,13962.8881
2012-11-29 13:15:00,33.09,33.12,33.09,33.11,11941.943781003123,30.3568,30.3843,30.3568,30.3752,11941.9438
2012-11-29 13:20:00,33.09,33.12,33.09,33.1,17821.05456549697,30.3568,30.3843,30.3568,30.366,17821.0546
2012-11-29 13:25:00,33.12,33.13,33.09,33.1,31416.498254638984,30.3843,30.3935,30.3568,30.366,31416.4983
2012-11-29 13:30:00,33.12,33.16,33.09,33.1,18188.49898952784,30.3843,30.421,30.3568,30.366,18188.499
2012-11-29 13:35:00,33.1,33.14,33.09,33.14,16167.554657358074,30.366,30.4027,30.3568,30.4027,16167.5547
2012-11-29 13:40:00,33.14,33.15,33.08,33.12,22965.27650192908,30.4027,30.4119,30.3476,30.3843,22965.2765
2012-11-29 13:45:00,33.12,33.13,33.08,33.09,47216.608487966194,30.3843,30.3935,30.3476,30.3568,47216.6085
2012-11-29 13:50:00,33.08,33.13,33.06,33.12,24618.77641006797,30.3476,30.3935,30.3293,30.3843,24618.7764
2012-11-29 13:55:00,33.12,33.14,33.07,33.08,22230.38765386735,30.3843,30.4027,30.3385,30.3476,22230.3877
2012-11-29 14:00:00,33.07,33.1,33.07,33.08,27007.1651662686,30.3385,30.366,30.3385,30.3476,27007.1652
2012-11-29 14:05:00,33.08,33.08,33.04,33.06,86900.60628329965,30.3476,30.3476,30.3109,30.3293,86900.6063
2012-11-29 14:10:00,33.06,33.06,33.03,33.04,25537.38747014514,30.3293,30.3293,30.3018,30.3109,25537.3875
2012-11-29 14:15:00,33.04,33.05,33.03,33.04,39132.831159287154,30.3109,30.3201,30.3018,30.3109,39132.8312
2012-11-29 14:20:00,33.03,33.05,33.02,33.03,27925.776226345763,30.3018,30.3201,30.2926,30.3018,27925.7762
2012-11-29 14:25:00,33.03,33.04,33.01,33.03,20025.72110968216,30.3018,30.3109,30.2834,30.3018,20025.7211
2012-11-29 14:30:00,33.02,33.04,33.01,33.02,14330.332537203749,30.2926,30.3109,30.2834,30.2926,14330.3325
2012-11-29 14:35:00,33.04,33.05,33.01,33.03,39316.55337130259,30.3109,30.3201,30.2834,30.3018,39316.5534
2012-11-29 14:40:00,33.03,33.05,33.02,33.03,18555.9434135587,30.3018,30.3201,30.2926,30.3018,18555.9434
2012-11-29 14:45:00,33.04,33.04,33.01,33.02,12676.832629064853,30.3109,30.3109,30.2834,30.2926,12676.8326
2012-11-29 14:50:00,33.01,33.01,32.96,32.96,72386.55153408047,30.2834,30.2834,30.2375,30.2375,72386.5515
2012-11-29 14:55:00,32.97,32.98,32.96,32.96,16902.443505419804,30.2467,30.2559,30.2375,30.2375,16902.4435
2012-11-29 15:00:00,32.96,32.98,32.96,32.96,57137.60793679956,30.2375,30.2559,30.2375,30.2375,57137.6079
2012-11-29 15:05:00,32.96,32.98,32.95,32.96,32151.387102700715,30.2375,30.2559,30.2284,30.2375,32151.3871
2012-11-29 15:10:00,32.96,32.97,32.94,32.94,61730.66323718537,30.2375,30.2467,30.2192,30.2192,61730.6632
2012-11-29 15:15:00,32.93,32.99,32.93,32.97,17269.88792945067,30.21,30.2651,30.21,30.2467,17269.8879
2012-11-29 15:20:00,32.96,32.98,32.92,32.95,31600.220466654417,30.2375,30.2559,30.2009,30.2284,31600.2205
2012-11-29 15:25:00,32.95,32.95,32.9,32.91,38949.10894727172,30.2284,30.2284,30.1825,30.1917,38949.1089
2012-11-29 15:30:00,32.91,32.96,32.89,32.95,30681.609406577256,30.1917,30.2375,30.1733,30.2284,30681.6094
2012-11-29 15:35:00,32.94,32.96,32.92,32.95,31600.220466654417,30.2192,30.2375,30.2009,30.2284,31600.2205
2012-11-29 15:40:00,32.95,33.02,32.95,33.01,51074.77494029028,30.2284,30.2926,30.2284,30.2834,51074.7749
2012-11-29 15:45:00,33.01,33.01,32.97,33.0,74958.66250229653,30.2834,30.2834,30.2467,30.2742,74958.6625
2012-11-29 15:50:00,33.01,33.05,32.99,33.03,253352.93036928165,30.2834,30.3201,30.2651,30.3018,253352.9304
2012-11-29 15:55:00,33.03,33.06,32.92,32.96,252801.76373323533,30.3018,30.3293,30.2009,30.2375,252801.7637
2012-11-30 09:30:00,33.02,33.18,32.92,32.97,27190.887378284035,30.2926,30.4394,30.2009,30.2467,27190.8874
2012-11-30 09:35:00,33.0,33.14,32.96,33.14,22781.55428991365,30.2742,30.4027,30.2375,30.4027,22781.5543
2012-11-30 09:40:00,33.14,33.16,33.08,33.08,24067.60977402168,30.4027,30.421,30.3476,30.3476,24067.6098
2012-11-30 09:45:00,33.07,33.15,33.0,33.11,301488.149917325,30.3385,30.4119,30.2742,30.3752,301488.1499
2012-11-30 09:50:00,33.11,33.2,33.09,33.17,13595.443689142016,30.3752,30.4577,30.3568,30.4302,13595.4437
2012-11-30 09:55:00,33.2,33.21,33.16,33.16,9920.999448833363,30.4577,30.4669,30.421,30.421,9920.9994
2012-11-30 10:00:00,33.18,33.29,33.15,33.22,200257.2110968216,30.4394,30.5403,30.4119,30.4761,200257.2111
2012-11-30 10:05:00,33.22,33.32,33.18,33.18,26823.44295425317,30.4761,30.5678,30.4394,30.4394,26823.443
2012-11-30 10:10:00,33.19,33.21,33.12,33.18,8267.499540694469,30.4486,30.4669,30.3843,30.4394,8267.4995
2012-11-30 10:15:00,33.13,33.19,33.08,33.18,12860.554841080286,30.3935,30.4486,30.3476,30.4394,12860.5548
2012-11-30 10:20:00,33.19,33.21,33.16,33.2,32886.27595076244,30.4486,30.4669,30.421,30.4577,32886.276
2012-11-30 10:25:00,33.18,33.21,33.14,33.18,384898.03417233145,30.4394,30.4669,30.4027,30.4394,384898.0342
2012-11-30 10:30:00,33.18,33.18,33.14,33.16,5695.388572478412,30.4394,30.4394,30.4027,30.421,5695.3886
2012-11-30 10:35:00,33.16,33.16,33.12,33.13,67793.49623369465,30.421,30.421,30.3843,30.3935,67793.4962
2012-11-30 10:40:00,33.14,33.17,33.12,33.14,12125.665993018556,30.4027,30.4302,30.3843,30.4027,12125.666
2012-11-30 10:45:00,33.14,33.16,33.12,33.13,5879.110784493845,30.4027,30.421,30.3843,30.3935,5879.1108
2012-11-30 10:50:00,33.12,33.16,33.12,33.14,18555.9434135587,30.3843,30.421,30.3843,30.4027,18555.9434
2012-11-30 10:55:00,33.14,33.2,33.13,33.2,29946.720558515524,30.4027,30.4577,30.3935,30.4577,29946.7206
2012-11-30 11:00:00,33.18,33.22,33.18,33.21,12676.832629064853,30.4394,30.4761,30.4394,30.4669,12676.8326
2012-11-30 11:05:00,33.23,33.23,33.19,33.19,11023.33272092596,30.4852,30.4852,30.4486,30.4486,11023.3327
2012-11-30 11:10:00,33.2,33.24,33.2,33.2,37295.60903913283,30.4577,30.4944,30.4577,30.4577,37295.609
2012-11-30 11:15:00,33.2,33.22,33.15,33.15,15983.83244534264,30.4577,30.4761,30.4119,30.4119,15983.8324
2012-11-30 11:20:00,33.14,33.14,33.1,33.1,8083.777328679037,30.4027,30.4027,30.366,30.366,8083.7773
2012-11-30 11:25:00,33.1,33.13,33.07,33.07,10655.888296895097,30.366,30.3935,30.3385,30.3385,10655.8883
2012-11-30 11:30:00,33.04,33.06,33.0,33.0,8634.943964725335,30.3109,30.3293,30.2742,30.2742,8634.944
2012-11-30 11:35:00,33.0,33.04,32.98,33.02,21679.22101782105,30.2742,30.3109,30.2559,30.2926,21679.221
2012-11-30 11:40:00,33.01,33.09,33.01,33.08,17453.610141466103,30.2834,30.3568,30.2834,30.3476,17453.6101
2012-11-30 11:45:00,33.08,33.1,33.05,33.07,11023.33272092596,30.3476,30.366,30.3201,30.3385,11023.3327
2012-11-30 11:50:00,33.06,33.06,32.97,32.98,13779.16590115745,30.3293,30.3293,30.2467,30.2559,13779.1659
2012-11-30 11:55:00,32.98,32.99,32.96,32.98,14146.610325188314,30.2559,30.2651,30.2375,30.2559,14146.6103
2012-11-30 12:00:00,32.98,33.0,32.96,32.96,18188.49898952784,30.2559,30.2742,30.2375,30.2375,18188.499
2012-11-30 12:05:00,32.94,32.95,32.9,32.91,15065.22138526548,30.2192,30.2284,30.1825,30.1917,15065.2214
2012-11-30 12:10:00,32.91,32.91,32.85,32.88,28109.498438361195,30.1917,30.1917,30.1366,30.1642,28109.4984
2012-11-30 12:15:00,32.86,32.87,32.85,32.85,7532.610692632739,30.1458,30.155,30.1366,30.1366,7532.6107
2012-11-30 12:20:00,32.85,32.89,32.84,32.84,28293.22065037663,30.1366,30.1733,30.1275,30.1275,28293.2207
2012-11-30 12:25:00,32.86,32.86,32.82,32.82,16351.276869373509,30.1458,30.1458,30.1091,30.1091,16351.2769
2012-11-30 12:30:00,32.82,32.84,32.82,32.82,16351.276869373509,30.1091,30.1275,30.1091,30.1091,16351.2769
2012-11-30 12:35:00,32.83,32.9,32.83,32.9,7532.610692632739,30.1183,30.1825,30.1183,30.1825,7532.6107
2012-11-30 12:40:00,32.9,32.91,32.88,32.89,8818.666176740768,30.1825,30.1917,30.1642,30.1733,8818.6662
2012-11-30 12:45:00,32.88,32.89,32.83,32.88,9920.999448833363,30.1642,30.1733,30.1183,30.1642,9920.9994
2012-11-30 12:50:00,32.86,32.88,32.79,32.84,10839.610508910528,30.1458,30.1642,30.0816,30.1275,10839.6105
2012-11-30 12:55:00,32.85,32.86,32.83,32.84,3858.1664523240856,30.1366,30.1458,30.1183,30.1275,3858.1665
2012-11-30 13:00:00,32.85,32.86,32.83,32.84,8267.499540694469,30.1366,30.1458,30.1183,30.1275,8267.4995
2012-11-30 13:05:00,32.85,32.89,32.85,32.86,8451.221752709902,30.1366,30.1733,30.1366,30.1458,8451.2218
2012-11-30 13:10:00,32.87,32.9,32.84,32.9,9920.999448833363,30.155,30.1825,30.1275,30.1825,9920.9994
2012-11-30 13:15:00,32.9,32.91,32.87,32.87,7165.1662686018735,30.1825,30.1917,30.155,30.155,7165.1663
2012-11-30 13:20:00,32.89,32.95,32.89,32.94,8451.221752709902,30.1733,30.2284,30.1733,30.2192,8451.2218
2012-11-30 13:25:00,32.94,32.95,32.9,32.9,8451.221752709902,30.2192,30.2284,30.1825,30.1825,8451.2218
2012-11-30 13:30:00,32.9,32.91,32.86,32.86,18923.38783758957,30.1825,30.1917,30.1458,30.1458,18923.3878
2012-11-30 13:35:00,32.88,32.9,32.84,32.9,12860.554841080286,30.1642,30.1825,30.1275,30.1825,12860.5548
2012-11-30 13:40:00,32.9,32.9,32.84,32.85,11023.33272092596,30.1825,30.1825,30.1275,30.1366,11023.3327
2012-11-30 13:45:00,32.85,32.9,32.85,32.87,14697.776961234613,30.1366,30.1825,30.1366,30.155,14697.777
2012-11-30 13:50:00,32.87,32.88,32.8,32.8,24067.60977402168,30.155,30.1642,30.0908,30.0908,24067.6098
2012-11-30 13:55:00,32.8,32.83,32.79,32.8,15616.388021311775,30.0908,30.1183,30.0816,30.0908,15616.388
2012-11-30 14:00:00,32.81,32.81,32.75,32.8,20760.60995774389,30.0999,30.0999,30.0449,30.0908,20760.61
2012-11-30 14:05:00,32.8,32.82,32.79,32.8,22597.832077898216,30.0908,30.1091,30.0816,30.0908,22597.8321
2012-11-30 14:10:00,32.8,32.81,32.76,32.78,14881.499173250046,30.0908,30.0999,30.0541,30.0724,14881.4992
2012-11-30 14:15:00,32.77,32.77,32.72,32.72,17637.332353481535,30.0632,30.0632,30.0174,30.0174,17637.3324
2012-11-30 14:20:00,32.72,32.76,32.71,32.75,25904.831894176004,30.0174,30.0541,30.0082,30.0449,25904.8319
2012-11-30 14:25:00,32.76,32.79,32.75,32.77,20944.332169759324,30.0541,30.0816,30.0449,30.0632,20944.3322
2012-11-30 14:30:00,32.77,32.79,32.73,32.76,26639.720742237736,30.0632,30.0816,30.0265,30.0541,26639.7207
2012-11-30 14:35:00,32.76,32.78,32.72,32.72,27558.3318023149,30.0541,30.0724,30.0174,30.0174,27558.3318
2012-11-30 14:40:00,32.73,32.75,32.7,32.7,18739.665625574133,30.0265,30.0449,29.999,29.999,18739.6656
2012-11-30 14:45:00,32.7,32.71,32.63,32.63,46114.2752158736,29.999,30.0082,29.9348,29.9348,46114.2752
2012-11-30 14:50:00,32.63,32.67,32.6,32.61,36193.27576704024,29.9348,29.9715,29.9073,29.9165,36193.2758
2012-11-30 14:55:00,32.61,32.63,32.57,32.57,30681.609406577256,29.9165,29.9348,29.8798,29.8798,30681.6094
2012-11-30 15:00:00,32.56,32.59,32.53,32.55,25537.38747014514,29.8706,29.8981,29.8431,29.8614,25537.3875
2012-11-30 15:05:00,32.55,32.56,32.52,32.56,41521.21991548778,29.8614,29.8706,29.8339,29.8706,41521.2199
2012-11-30 15:10:00,32.57,32.61,32.55,32.58,33069.99816277788,29.8798,29.9165,29.8614,29.8889,33069.9982
2012-11-30 15:15:00,32.57,32.62,32.56,32.57,45563.1085798273,29.8798,29.9256,29.8706,29.8798,45563.1086
2012-11-30 15:20:00,32.57,32.6,32.55,32.56,31049.05383060812,29.8798,29.9073,29.8614,29.8706,31049.0538
2012-11-30 15:25:00,32.55,32.59,32.54,32.57,22965.27650192908,29.8614,29.8981,29.8522,29.8798,22965.2765
2012-11-30 15:30:00,32.57,32.6,32.55,32.58,39132.831159287154,29.8798,29.9073,29.8614,29.8889,39132.8312
2012-11-30 15:35:00,32.58,32.62,32.58,32.61,46849.16406393533,29.8889,29.9256,29.8889,29.9165,46849.1641
2012-11-30 15:40:00,32.62,32.63,32.55,32.55,66139.99632555575,29.9256,29.9348,29.8614,29.8614,66139.9963
2012-11-30 15:45:00,32.55,32.6,32.54,32.56,110233.3272092596,29.8614,29.9073,29.8522,29.8706,110233.3272
2012-11-30 15:50:00,32.56,32.6,32.56,32.59,178761.71229101598,29.8706,29.9073,29.8706,29.8981,178761.7123
2012-11-30 15:55:00,32.58,32.71,32.58,32.69,418335.47675914015,29.8889,30.0082,29.8889,29.9898,418335.4768
2012-12-03 09:30:00,32.98,33.24,32.9,33.12,40602.60885541062,30.2559,30.4944,30.1825,30.3843,40602.6089
2012-12-03 09:35:00,33.12,33.12,33.0,33.03,49972.44166819768,30.3843,30.3843,30.2742,30.3018,49972.4417
2012-12-03 09:40:00,33.03,33.07,32.95,32.99,98658.82785228734,30.3018,30.3385,30.2284,30.2651,98658.8279
2012-12-03 09:45:00,33.02,33.02,32.86,32.98,26455.998530222303,30.2926,30.2926,30.1458,30.2559,26455.9985
2012-12-03 09:50:00,32.98,33.0,32.83,32.97,38949.10894727172,30.2559,30.2742,30.1183,30.2467,38949.1089
2012-12-03 09:55:00,32.96,32.99,32.92,32.96,45930.55300385816,30.2375,30.2651,30.2009,30.2375,45930.553
2012-12-03 10:00:00,32.95,32.96,32.83,32.89,45563.1085798273,30.2284,30.2375,30.1183,30.1733,45563.1086
2012-12-03 10:05:00,32.91,32.95,32.9,32.92,41337.49770347235,30.1917,30.2284,30.1825,30.2009,41337.4977
2012-12-03 10:10:00,32.92,32.94,32.9,32.92,21311.77659379019,30.2009,30.2192,30.1825,30.2009,21311.7766
2012-12-03 10:15:00,32.91,32.91,32.85,32.88,23148.998713944515,30.1917,30.1917,30.1366,30.1642,23148.9987
2012-12-03 10:20:00,32.88,32.93,32.88,32.9,19474.55447363586,30.1642,30.21,30.1642,30.1825,19474.5545
2012-12-03 10:25:00,32.9,32.93,32.86,32.87,22597.832077898216,30.1825,30.21,30.1458,30.155,22597.8321
2012-12-03 10:30:00,32.86,32.9,32.83,32.86,27190.887378284035,30.1458,30.1825,30.1183,30.1458,27190.8874
2012-12-03 10:35:00,32.87,32.88,32.84,32.86,18372.221201543267,30.155,30.1642,30.1275,30.1458,18372.2212
2012-12-03 10:40:00,32.87,32.9,32.85,32.89,20576.88774572845,30.155,30.1825,30.1366,30.1733,20576.8877
2012-12-03 10:45:00,32.89,32.9,32.84,32.9,24618.77641006797,30.1733,30.1825,30.1275,30.1825,24618.7764
2012-12-03 10:50:00,32.89,32.89,32.78,32.78,22230.38765386735,30.1733,30.1733,30.0724,30.0724,22230.3877
2012-12-03 10:55:00,32.78,32.79,32.75,32.77,27007.1651662686,30.0724,30.0816,30.0449,30.0632,27007.1652
2012-12-03 11:00:00,32.79,32.79,32.71,32.71,27742.054014330333,30.0816,30.0816,30.0082,30.0082,27742.054
2012-12-03 11:05:00,32.71,32.73,32.7,32.7,18188.49898952784,30.0082,30.0265,29.999,29.999,18188.499
2012-12-03 11:10:00,32.7,32.7,32.67,32.68,39867.720007348886,29.999,29.999,29.9715,29.9807,39867.72
2012-12-03 11:15:00,32.68,32.68,32.64,32.64,23332.720925959948,29.9807,29.9807,29.944,29.944,23332.7209
2012-12-03 11:20:00,32.66,32.69,32.64,32.65,24251.331986037112,29.9623,29.9898,29.944,29.9532,24251.332
2012-12-03 11:25:00,32.65,32.71,32.65,32.71,24067.60977402168,29.9532,30.0082,29.9532,30.0082,24067.6098
2012-12-03 11:30:00,32.69,32.74,32.64,32.73,20209.443321697592,29.9898,30.0357,29.944,30.0265,20209.4433
2012-12-03 11:35:00,32.72,32.72,32.63,32.63,21495.498805805622,30.0174,30.0174,29.9348,29.9348,21495.4988
2012-12-03 11:40:00,32.63,32.64,32.57,32.58,21128.05438177476,29.9348,29.944,29.8798,29.8889,21128.0544
2012-12-03 11:45:00,32.57,32.59,32.57,32.57,32335.10931471615,29.8798,29.8981,29.8798,29.8798,32335.1093
2012-12-03 11:50:00,32.57,32.59,32.56,32.57,32518.83152673158,29.8798,29.8981,29.8706,29.8798,32518.8315
2012-12-03 11:55:00,32.57,32.58,32.56,32.57,16534.999081388938,29.8798,29.8889,29.8706,29.8798,16534.9991
2012-12-03 12:00:00,32.58,32.58,32.52,32.55,30681.609406577256,29.8889,29.8889,29.8339,29.8614,30681.6094
2012-12-03 12:05:00,32.54,32.58,32.54,32.57,10655.888296895097,29.8522,29.8889,29.8522,29.8798,10655.8883
2012-12-03 12:10:00,32.56,32.58,32.55,32.57,11941.943781003123,29.8706,29.8889,29.8614,29.8798,11941.9438
2012-12-03 12:15:00,32.56,32.58,32.53,32.57,12125.665993018556,29.8706,29.8889,29.8431,29.8798,12125.666
2012-12-03 12:20:00,32.57,32.59,32.55,32.57,12309.388205033987,29.8798,29.8981,29.8614,29.8798,12309.3882
2012-12-03 12:25:00,32.57,32.59,32.56,32.57,23332.720925959948,29.8798,29.8981,29.8706,29.8798,23332.7209
2012-12-03 12:30:00,32.57,32.58,32.54,32.55,12309.388205033987,29.8798,29.8889,29.8522,29.8614,12309.3882
2012-12-03 12:35:00,32.55,32.57,32.51,32.51,14514.05474921918,29.8614,29.8798,29.8247,29.8247,14514.0547
2012-12-03 12:40:00,32.51,32.52,32.48,32.48,12676.832629064853,29.8247,29.8339,29.7972,29.7972,12676.8326
2012-12-03 12:45:00,32.47,32.48,32.46,32.47,7716.332904648171,29.788,29.7972,29.7788,29.788,7716.3329
2012-12-03 12:50:00,32.47,32.51,32.47,32.49,11941.943781003123,29.788,29.8247,29.788,29.8064,11941.9438
2012-12-03 12:55:00,32.48,32.49,32.45,32.48,16534.999081388938,29.7972,29.8064,29.7697,29.7972,16534.9991
2012-12-03 13:00:00,32.47,32.47,32.41,32.41,17637.332353481535,29.788,29.788,29.733,29.733,17637.3324
2012-12-03 13:05:00,32.41,32.43,32.32,32.33,29211.8317104538,29.733,29.7513,29.6504,29.6596,29211.8317
2012-12-03 13:10:00,32.33,32.36,32.32,32.34,16351.276869373509,29.6596,29.6871,29.6504,29.6688,16351.2769
2012-12-03 13:15:00,32.35,32.39,32.34,32.39,7716.332904648171,29.6779,29.7146,29.6688,29.7146,7716.3329
2012-12-03 13:20:00,32.38,32.43,32.38,32.41,8818.666176740768,29.7055,29.7513,29.7055,29.733,8818.6662
2012-12-03 13:25:00,32.41,32.41,32.37,32.39,11758.22156898769,29.733,29.733,29.6963,29.7146,11758.2216
2012-12-03 13:30:00,32.37,32.37,32.33,32.33,13962.88811317288,29.6963,29.6963,29.6596,29.6596,13962.8881
2012-12-03 13:35:00,32.33,32.35,32.29,32.34,21128.05438177476,29.6596,29.6779,29.6229,29.6688,21128.0544
2012-12-03 13:40:00,32.34,32.37,32.33,32.37,12676.832629064853,29.6688,29.6963,29.6596,29.6963,12676.8326
2012-12-03 13:45:00,32.38,32.43,32.37,32.43,13962.88811317288,29.7055,29.7513,29.6963,29.7513,13962.8881
2012-12-03 13:50:00,32.43,32.46,32.43,32.46,13227.999265111152,29.7513,29.7788,29.7513,29.7788,13227.9993
2012-12-03 13:55:00,32.46,32.49,32.46,32.49,19658.276685651294,29.7788,29.8064,29.7788,29.8064,19658.2767
2012-12-03 14:00:00,32.48,32.52,32.48,32.52,21128.05438177476,29.7972,29.8339,29.7972,29.8339,21128.0544
2012-12-03 14:05:00,32.52,32.52,32.49,32.51,21128.05438177476,29.8339,29.8339,29.8064,29.8247,21128.0544
2012-12-03 14:10:00,32.51,32.52,32.48,32.49,15800.110233327208,29.8247,29.8339,29.7972,29.8064,15800.1102
2012-12-03 14:15:00,32.5,32.52,32.47,32.48,25721.10968216057,29.8155,29.8339,29.788,29.7972,25721.1097
2012-12-03 14:20:00,32.48,32.49,32.47,32.47,24435.054198052545,29.7972,29.8064,29.788,29.788,24435.0542
2012-12-03 14:25:00,32.46,32.48,32.44,32.47,44644.49751975013,29.7788,29.7972,29.7605,29.788,44644.4975
2012-12-03 14:30:00,32.46,32.47,32.41,32.41,51809.66378835201,29.7788,29.788,29.733,29.733,51809.6638
2012-12-03 14:35:00,32.42,32.42,32.38,32.39,79551.71780268234,29.7422,29.7422,29.7055,29.7146,79551.7178
2012-12-03 14:40:00,32.39,32.4,32.36,32.38,47032.88627595076,29.7146,29.7238,29.6871,29.7055,47032.8863
2012-12-03 14:45:00,32.38,32.39,32.37,32.37,21128.05438177476,29.7055,29.7146,29.6963,29.6963,21128.0544
2012-12-03 14:50:00,32.38,32.39,32.37,32.39,33621.164798824175,29.7055,29.7146,29.6963,29.7146,33621.1648
2012-12-03 14:55:00,32.37,32.38,32.36,32.37,36928.16461510197,29.6963,29.7055,29.6871,29.6963,36928.1646
2012-12-03 15:00:00,32.37,32.41,32.36,32.36,118684.5489619695,29.6963,29.733,29.6871,29.6871,118684.549
2012-12-03 15:05:00,32.37,32.39,32.33,32.36,50156.16388021311,29.6963,29.7146,29.6596,29.6871,50156.1639
2012-12-03 15:10:00,32.35,32.41,32.32,32.4,32886.27595076244,29.6779,29.733,29.6504,29.7238,32886.276
2012-12-03 15:15:00,32.39,32.4,32.34,32.36,41521.21991548778,29.7146,29.7238,29.6688,29.6871,41521.2199
2012-12-03 15:20:00,32.35,32.39,32.35,32.39,23700.165349990813,29.6779,29.7146,29.6779,29.7146,23700.1653
2012-12-03 15:25:00,32.39,32.4,32.35,32.36,42256.10876354951,29.7146,29.7238,29.6779,29.6871,42256.1088
2012-12-03 15:30:00,32.37,32.39,32.34,32.36,46665.441851919895,29.6963,29.7146,29.6688,29.6871,46665.4419
2012-12-03 15:35:00,32.36,32.4,32.36,32.39,45746.83079184273,29.6871,29.7238,29.6871,29.7146,45746.8308
2012-12-03 15:40:00,32.39,32.39,32.36,32.39,51258.49715230571,29.7146,29.7146,29.6871,29.7146,51258.4972
2012-12-03 15:45:00,32.4,32.42,32.37,32.38,91861.10600771631,29.7238,29.7422,29.6963,29.7055,91861.106
2012-12-03 15:50:00,32.38,32.39,32.35,32.37,85981.99522322249,29.7055,29.7146,29.6779,29.6963,85981.9952
2012-12-03 15:55:00,32.38,32.39,32.31,32.32,130810.21495498806,29.7055,29.7146,29.6412,29.6504,130810.215
2012-12-04 09:30:00,32.02,32.22,31.99,32.02,153408.04703288627,29.3752,29.5587,29.3477,29.3752,153408.047
2012-12-04 09:35:00,32.06,32.13,31.99,32.05,144221.93643211463,29.4119,29.4761,29.3477,29.4027,144221.9364
2012-12-04 09:40:00,32.05,32.16,31.98,31.99,98291.38342825648,29.4027,29.5036,29.3385,29.3477,98291.3834
2012-12-04 09:45:00,32.05,32.08,31.84,31.85,105456.54969685836,29.4027,29.4302,29.2101,29.2192,105456.5497
2012-12-04 09:50:00,31.87,31.9,31.79,31.81,85247.10637516076,29.2376,29.2651,29.1642,29.1825,85247.1064
2012-12-04 09:55:00,31.83,31.99,31.8,31.99,47584.05291199706,29.2009,29.3477,29.1734,29.3477,47584.0529
2012-12-04 10:00:00,31.98,32.02,31.93,31.93,70365.60720191071,29.3385,29.3752,29.2926,29.2926,70365.6072
2012-12-04 10:05:00,31.94,32.02,31.9,31.97,51074.77494029028,29.3018,29.3752,29.2651,29.3293,51074.7749
2012-12-04 10:10:00,32.0,32.08,32.0,32.04,22965.27650192908,29.3568,29.4302,29.3568,29.3935,22965.2765
2012-12-04 10:15:00,32.03,32.06,31.99,32.05,27374.609590299468,29.3844,29.4119,29.3477,29.4027,27374.6096
2012-12-04 10:20:00,32.06,32.06,31.9,31.9,19107.110049604995,29.4119,29.4119,29.2651,29.2651,19107.11
2012-12-04 10:25:00,31.9,31.93,31.86,31.87,29395.553922469226,29.2651,29.2926,29.2284,29.2376,29395.5539
2012-12-04 10:30:00,31.86,31.89,31.81,31.84,52360.83042439831,29.2284,29.2559,29.1825,29.2101,52360.8304
2012-12-04 10:35:00,31.82,31.91,31.79,31.91,40786.33106742605,29.1917,29.2743,29.1642,29.2743,40786.3311
2012-12-04 10:40:00,31.89,31.91,31.83,31.85,27007.1651662686,29.2559,29.2743,29.2009,29.2192,27007.1652
2012-12-04 10:45:00,31.85,31.87,31.83,31.84,25169.94304611428,29.2192,29.2376,29.2009,29.2101,25169.943
2012-12-04 10:50:00,31.84,31.84,31.79,31.84,45011.941943781,29.2101,29.2101,29.1642,29.2101,45011.9419
2012-12-04 10:55:00,31.83,31.9,31.82,31.9,49604.99724416682,29.2009,29.2651,29.1917,29.2651,49604.9972
2012-12-04 11:00:00,31.9,31.9,31.85,31.86,18555.9434135587,29.2651,29.2651,29.2192,29.2284,18555.9434
2012-12-04 11:05:00,31.86,31.86,31.8,31.83,51809.66378835201,29.2284,29.2284,29.1734,29.2009,51809.6638
2012-12-04 11:10:00,31.81,31.84,31.8,31.82,26088.55410619144,29.1825,29.2101,29.1734,29.1917,26088.5541
2012-12-04 11:15:00,31.81,31.83,31.79,31.79,53646.88590850634,29.1825,29.2009,29.1642,29.1642,53646.8859
2012-12-04 11:20:00,31.8,31.81,31.73,31.75,38765.38673525629,29.1734,29.1825,29.1091,29.1275,38765.3867
2012-12-04 11:25:00,31.75,31.77,31.64,31.72,92044.82821973176,29.1275,29.1458,29.0266,29.1,92044.8282
2012-12-04 11:30:00,31.72,31.77,31.72,31.76,19841.998897666726,29.1,29.1458,29.1,29.1367,19841.9989
2012-12-04 11:35:00,31.76,31.79,31.74,31.74,40970.05327944148,29.1367,29.1642,29.1183,29.1183,40970.0533
2012-12-04 11:40:00,31.73,31.88,31.73,31.87,45563.1085798273,29.1091,29.2468,29.1091,29.2376,45563.1086
2012-12-04 11:45:00,31.87,31.87,31.84,31.85,29028.10949843836,29.2376,29.2376,29.2101,29.2192,29028.1095
2012-12-04 11:50:00,31.84,31.86,31.82,31.84,19658.276685651294,29.2101,29.2284,29.1917,29.2101,19658.2767
2012-12-04 11:55:00,31.83,31.85,31.83,31.84,30681.609406577256,29.2009,29.2192,29.2009,29.2101,30681.6094
2012-12-04 12:00:00,31.84,31.85,31.83,31.83,65037.66305346316,29.2101,29.2192,29.2009,29.2009,65037.6631
2012-12-04 12:05:00,31.84,31.86,31.83,31.84,29395.553922469226,29.2101,29.2284,29.2009,29.2101,29395.5539
2012-12-04 12:10:00,31.85,31.86,31.84,31.84,70733.05162594157,29.2192,29.2284,29.2101,29.2101,70733.0516
2012-12-04 12:15:00,31.84,31.85,31.83,31.83,53646.88590850634,29.2101,29.2192,29.2009,29.2009,53646.8859
2012-12-04 12:20:00,31.84,31.84,31.82,31.82,30130.44277053096,29.2101,29.2101,29.1917,29.1917,30130.4428
2012-12-04 12:25:00,31.81,31.85,31.8,31.85,89656.43946353113,29.1825,29.2192,29.1734,29.2192,89656.4395
2012-12-04 12:30:00,31.85,31.85,31.82,31.85,41521.21991548778,29.2192,29.2192,29.1917,29.2192,41521.2199
2012-12-04 12:35:00,31.85,31.89,31.83,31.84,50339.88609222855,29.2192,29.2559,29.2009,29.2101,50339.8861
2012-12-04 12:40:00,31.85,31.85,31.83,31.84,41888.66433951865,29.2192,29.2192,29.2009,29.2101,41888.6643
2012-12-04 12:45:00,31.85,31.85,31.8,31.81,19658.276685651294,29.2192,29.2192,29.1734,29.1825,19658.2767
2012-12-04 12:50:00,31.83,31.84,31.79,31.8,13227.999265111152,29.2009,29.2101,29.1642,29.1734,13227.9993
2012-12-04 12:55:00,31.79,31.84,31.79,31.82,12676.832629064853,29.1642,29.2101,29.1642,29.1917,12676.8326
2012-12-04 13:00:00,31.81,31.81,31.74,31.74,26455.998530222303,29.1825,29.1825,29.1183,29.1183,26455.9985
2012-12-04 13:05:00,31.73,31.73,31.68,31.71,27558.3318023149,29.1091,29.1091,29.0633,29.0908,27558.3318
2012-12-04 13:10:00,31.72,31.73,31.7,31.71,13595.443689142016,29.1,29.1091,29.0816,29.0908,13595.4437
2012-12-04 13:15:00,31.71,31.71,31.54,31.61,54198.05254455264,29.0908,29.0908,28.9348,28.9991,54198.0525
2012-12-04 13:20:00,31.64,31.64,31.59,31.62,20393.165533713025,29.0266,29.0266,28.9807,29.0082,20393.1655
2012-12-04 13:25:00,31.63,31.63,31.57,31.61,33621.164798824175,29.0174,29.0174,28.9624,28.9991,33621.1648
2012-12-04 13:30:00,31.61,31.66,31.59,31.6,19658.276685651294,28.9991,29.0449,28.9807,28.9899,19658.2767
2012-12-04 13:35:00,31.6,31.65,31.56,31.6,28109.498438361195,28.9899,29.0358,28.9532,28.9899,28109.4984
2012-12-04 13:40:00,31.6,31.61,31.56,31.57,66507.44074958662,28.9899,28.9991,28.9532,28.9624,66507.4407
2012-12-04 13:45:00,31.57,31.58,31.49,31.55,38949.10894727172,28.9624,28.9715,28.889,28.944,38949.1089
2012-12-04 13:50:00,31.55,31.6,31.51,31.6,116663.60462979974,28.944,28.9899,28.9073,28.9899,116663.6046
2012-12-04 13:55:00,31.61,31.65,31.55,31.55,36560.7201910711,28.9991,29.0358,28.944,28.944,36560.7202
2012-12-04 14:00:00,31.56,31.58,31.51,31.56,48870.10839610509,28.9532,28.9715,28.9073,28.9532,48870.1084
2012-12-04 14:05:00,31.57,31.65,31.57,31.6,99761.16112437994,28.9624,29.0358,28.9624,28.9899,99761.1611
2012-12-04 14:10:00,31.61,31.62,31.52,31.55,38030.49788719456,28.9991,29.0082,28.9165,28.944,38030.4979
2012-12-04 14:15:00,31.54,31.54,31.5,31.51,33804.88701083961,28.9348,28.9348,28.8981,28.9073,33804.887
2012-12-04 14:20:00,31.51,31.56,31.48,31.52,54014.3303325372,28.9073,28.9532,28.8798,28.9165,54014.3303
2012-12-04 14:25:00,31.5,31.53,31.5,31.51,78265.66231857431,28.8981,28.9257,28.8981,28.9073,78265.6623
2012-12-04 14:30:00,31.5,31.53,31.48,31.51,58791.10784493845,28.8981,28.9257,28.8798,28.9073,58791.1078
2012-12-04 14:35:00,31.5,31.53,31.5,31.52,14697.776961234613,28.8981,28.9257,28.8981,28.9165,14697.777
2012-12-04 14:40:00,31.53,31.54,31.49,31.53,25169.94304611428,28.9257,28.9348,28.889,28.9257,25169.943
2012-12-04 14:45:00,31.52,31.53,31.51,31.52,20209.443321697592,28.9165,28.9257,28.9073,28.9165,20209.4433
2012-12-04 14:50:00,31.52,31.54,31.51,31.54,38765.38673525629,28.9165,28.9348,28.9073,28.9348,38765.3867
2012-12-04 14:55:00,31.54,31.54,31.51,31.52,45011.941943781,28.9348,28.9348,28.9073,28.9165,45011.9419
2012-12-04 15:00:00,31.52,31.56,31.51,31.51,73305.16259415763,28.9165,28.9532,28.9073,28.9073,73305.1626
2012-12-04 15:05:00,31.51,31.57,31.51,31.56,68895.82950578725,28.9073,28.9624,28.9073,28.9532,68895.8295
2012-12-04 15:10:00,31.56,31.57,31.51,31.51,32518.83152673158,28.9532,28.9624,28.9073,28.9073,32518.8315
2012-12-04 15:15:00,31.52,31.57,31.5,31.56,77530.77347051258,28.9165,28.9624,28.8981,28.9532,77530.7735
2012-12-04 15:20:00,31.55,31.6,31.54,31.59,89656.43946353113,28.944,28.9899,28.9348,28.9807,89656.4395
2012-12-04 15:25:00,31.59,31.62,31.56,31.57,57321.33014881499,28.9807,29.0082,28.9532,28.9624,57321.3301
2012-12-04 15:30:00,31.57,31.57,31.56,31.56,80102.88443872864,28.9624,28.9624,28.9532,28.9532,80102.8844
2012-12-04 15:35:00,31.56,31.57,31.53,31.56,64670.2186294323,28.9532,28.9624,28.9257,28.9532,64670.2186
2012-12-04 15:40:00,31.55,31.58,31.55,31.57,102700.71651662684,28.944,28.9715,28.944,28.9624,102700.7165
2012-12-04 15:45:00,31.57,31.58,31.56,31.56,141282.3810398677,28.9624,28.9715,28.9532,28.9532,141282.381
2012-12-04 15:50:00,31.56,31.57,31.46,31.49,202094.4332169759,28.9532,28.9624,28.8614,28.889,202094.4332
2012-12-04 15:55:00,31.48,31.56,31.44,31.45,389491.08947271726,28.8798,28.9532,28.8431,28.8523,389491.0895
2012-12-05 09:30:00,31.64,31.96,31.64,31.95,52360.83042439831,29.0266,29.3201,29.0266,29.311,52360.8304
2012-12-05 09:35:00,31.92,32.28,31.91,32.23,45563.1085798273,29.2835,29.6137,29.2743,29.5678,45563.1086
2012-12-05 09:40:00,32.23,32.29,32.12,32.17,72753.99595811134,29.5678,29.6229,29.4669,29.5128,72753.996
2012-12-05 09:45:00,32.18,32.19,32.01,32.05,21311.77659379019,29.522,29.5311,29.366,29.4027,21311.7766
2012-12-05 09:50:00,32.1,32.1,32.03,32.07,15800.110233327208,29.4486,29.4486,29.3844,29.4211,15800.1102
2012-12-05 09:55:00,32.07,32.13,31.91,31.91,38397.94231122542,29.4211,29.4761,29.2743,29.2743,38397.9423
2012-12-05 10:00:00,31.92,32.03,31.85,31.9,45379.386367811865,29.2835,29.3844,29.2192,29.2651,45379.3864
2012-12-05 10:05:00,31.91,31.93,31.81,31.87,37111.8868271174,29.2743,29.2926,29.1825,29.2376,37111.8868
2012-12-05 10:10:00,31.87,31.93,31.85,31.85,19658.276685651294,29.2376,29.2926,29.2192,29.2192,19658.2767
2012-12-05 10:15:00,31.85,31.95,31.84,31.93,88554.10619143854,29.2192,29.311,29.2101,29.2926,88554.1062
2012-12-05 10:20:00,31.92,31.93,31.89,31.89,11390.777144956824,29.2835,29.2926,29.2559,29.2559,11390.7771
2012-12-05 10:25:00,31.88,31.88,31.78,31.78,9369.832812787066,29.2468,29.2468,29.155,29.155,9369.8328
2012-12-05 10:30:00,31.79,31.79,31.63,31.71,81572.6621348521,29.1642,29.1642,29.0174,29.0908,81572.6621
2012-12-05 10:35:00,31.71,31.74,31.7,31.71,27007.1651662686,29.0908,29.1183,29.0816,29.0908,27007.1652
2012-12-05 10:40:00,31.71,31.71,31.51,31.55,26639.720742237736,29.0908,29.0908,28.9073,28.944,26639.7207
2012-12-05 10:45:00,31.54,31.6,31.52,31.55,36376.99797905567,28.9348,28.9899,28.9165,28.944,36376.998
2012-12-05 10:50:00,31.56,31.61,31.54,31.55,9369.832812787066,28.9532,28.9991,28.9348,28.944,9369.8328
2012-12-05 10:55:00,31.54,31.54,31.43,31.54,22965.27650192908,28.9348,28.9348,28.8339,28.9348,22965.2765
2012-12-05 11:00:00,31.54,31.55,31.49,31.53,16167.554657358074,28.9348,28.944,28.889,28.9257,16167.5547
2012-12-05 11:05:00,31.54,31.54,31.48,31.48,30130.44277053096,28.9348,28.9348,28.8798,28.8798,30130.4428
2012-12-05 11:10:00,31.48,31.54,31.47,31.48,35642.10913099394,28.8798,28.9348,28.8706,28.8798,35642.1091
2012-12-05 11:15:00,31.48,31.52,31.47,31.49,23332.720925959948,28.8798,28.9165,28.8706,28.889,23332.7209
2012-12-05 11:20:00,31.48,31.53,31.46,31.53,35274.66470696307,28.8798,28.9257,28.8614,28.9257,35274.6647
2012-12-05 11:25:00,31.53,31.6,31.51,31.6,32151.387102700715,28.9257,28.9899,28.9073,28.9899,32151.3871
2012-12-05 11:30:00,31.57,31.66,31.57,31.66,13595.443689142016,28.9624,29.0449,28.9624,29.0449,13595.4437
2012-12-05 11:35:00,31.67,31.71,31.66,31.66,18004.7767775124,29.0541,29.0908,29.0449,29.0449,18004.7768
2012-12-05 11:40:00,31.68,31.73,31.67,31.67,22965.27650192908,29.0633,29.1091,29.0541,29.0541,22965.2765
2012-12-05 11:45:00,31.67,31.73,31.67,31.73,19474.55447363586,29.0541,29.1091,29.0541,29.1091,19474.5545
2012-12-05 11:50:00,31.73,31.73,31.69,31.71,5879.110784493845,29.1091,29.1091,29.0724,29.0908,5879.1108
2012-12-05 11:55:00,31.73,31.79,31.73,31.79,30497.887194561823,29.1091,29.1642,29.1091,29.1642,30497.8872
2012-12-05 12:00:00,31.79,31.84,31.76,31.84,69998.16277787984,29.1642,29.2101,29.1367,29.2101,69998.1628
2012-12-05 12:05:00,31.84,31.91,31.84,31.87,46297.99742788903,29.2101,29.2743,29.2101,29.2376,46297.9974
2012-12-05 12:10:00,31.87,31.87,31.84,31.84,32702.55373874701,29.2376,29.2376,29.2101,29.2101,32702.5537
2012-12-05 12:15:00,31.85,31.86,31.84,31.84,41337.49770347235,29.2192,29.2284,29.2101,29.2101,41337.4977
2012-12-05 12:20:00,31.84,31.86,31.83,31.85,38581.664523240855,29.2101,29.2284,29.2009,29.2192,38581.6645
2012-12-05 12:25:00,31.85,31.91,31.85,31.91,66323.71853757119,29.2192,29.2743,29.2192,29.2743,66323.7185
2012-12-05 12:30:00,31.9,31.96,31.9,31.96,56218.99687672239,29.2651,29.3201,29.2651,29.3201,56218.9969
2012-12-05 12:35:00,31.96,32.02,31.96,32.02,54565.4969685835,29.3201,29.3752,29.3201,29.3752,54565.497
2012-12-05 12:40:00,32.03,32.16,32.03,32.15,184273.37865147897,29.3844,29.5036,29.3844,29.4945,184273.3787
2012-12-05 12:45:00,32.15,32.2,32.1,32.11,82123.8287708984,29.4945,29.5403,29.4486,29.4578,82123.8288
2012-12-05 12:50:00,32.11,32.2,32.11,32.2,40235.16443137975,29.4578,29.5403,29.4578,29.5403,40235.1644
2012-12-05 12:55:00,32.2,32.23,32.18,32.22,37111.8868271174,29.5403,29.5678,29.522,29.5587,37111.8868
2012-12-05 13:00:00,32.21,32.22,32.18,32.2,59893.44111703105,29.5495,29.5587,29.522,29.5403,59893.4411
2012-12-05 13:05:00,32.2,32.2,32.1,32.11,65956.27411354032,29.5403,29.5403,29.4486,29.4578,65956.2741
2012-12-05 13:10:00,32.12,32.12,32.04,32.04,35274.66470696307,29.4669,29.4669,29.3935,29.3935,35274.6647
2012-12-05 13:15:00,32.04,32.05,31.98,31.99,14330.332537203749,29.3935,29.4027,29.3385,29.3477,14330.3325
2012-12-05 13:20:00,31.99,32.02,31.97,32.0,11574.499356972256,29.3477,29.3752,29.3293,29.3568,11574.4994
2012-12-05 13:25:00,32.01,32.02,32.0,32.0,12676.832629064853,29.366,29.3752,29.3568,29.3568,12676.8326
2012-12-05 13:30:00,31.99,31.99,31.93,31.94,13779.16590115745,29.3477,29.3477,29.2926,29.3018,13779.1659
2012-12-05 13:35:00,31.94,31.97,31.93,31.93,12309.388205033987,29.3018,29.3293,29.2926,29.2926,12309.3882
2012-12-05 13:40:00,31.93,31.95,31.93,31.93,15800.110233327208,29.2926,29.311,29.2926,29.2926,15800.1102
2012-12-05 13:45:00,31.93,31.95,31.93,31.94,16902.443505419804,29.2926,29.311,29.2926,29.3018,16902.4435
2012-12-05 13:50:00,31.95,31.97,31.93,31.93,26272.27631820687,29.311,29.3293,29.2926,29.2926,26272.2763
2012-12-05 13:55:00,31.93,31.95,31.93,31.93,20209.443321697592,29.2926,29.311,29.2926,29.2926,20209.4433
2012-12-05 14:00:00,31.93,31.98,31.93,31.96,27925.776226345763,29.2926,29.3385,29.2926,29.3201,27925.7762
2012-12-05 14:05:00,31.96,32.01,31.96,32.0,12860.554841080286,29.3201,29.366,29.3201,29.3568,12860.5548
2012-12-05 14:10:00,31.99,32.0,31.98,32.0,12125.665993018556,29.3477,29.3568,29.3385,29.3568,12125.666
2012-12-05 14:15:00,31.99,32.03,31.99,32.01,18555.9434135587,29.3477,29.3844,29.3477,29.366,18555.9434
2012-12-05 14:20:00,32.02,32.06,32.02,32.06,15800.110233327208,29.3752,29.4119,29.3752,29.4119,15800.1102
2012-12-05 14:25:00,32.05,32.08,32.03,32.03,17086.165717435237,29.4027,29.4302,29.3844,29.3844,17086.1657
2012-12-05 14:30:00,32.03,32.05,32.0,32.05,30130.44277053096,29.3844,29.4027,29.3568,29.4027,30130.4428
2012-12-05 14:35:00,32.04,32.08,32.04,32.08,15065.22138526548,29.3935,29.4302,29.3935,29.4302,15065.2214
2012-12-05 14:40:00,32.08,32.1,32.04,32.07,24251.331986037112,29.4302,29.4486,29.3935,29.4211,24251.332
2012-12-05 14:45:00,32.06,32.09,32.03,32.03,28660.66507440749,29.4119,29.4394,29.3844,29.3844,28660.6651
2012-12-05 14:50:00,32.03,32.04,31.96,31.97,27190.887378284035,29.3844,29.3935,29.3201,29.3293,27190.8874
2012-12-05 14:55:00,31.98,31.99,31.93,31.93,41153.77549145692,29.3385,29.3477,29.2926,29.2926,41153.7755
2012-12-05 15:00:00,31.93,31.97,31.93,31.97,56035.27466470696,29.2926,29.3293,29.2926,29.3293,56035.2747
2012-12-05 15:05:00,31.97,31.98,31.93,31.97,16718.72129340437,29.3293,29.3385,29.2926,29.3293,16718.7213
2012-12-05 15:10:00,31.97,31.97,31.94,31.96,23700.165349990813,29.3293,29.3293,29.3018,29.3201,23700.1653
2012-12-05 15:15:00,31.96,31.98,31.93,31.93,17637.332353481535,29.3201,29.3385,29.2926,29.2926,17637.3324
2012-12-05 15:20:00,31.93,31.94,31.91,31.92,38581.664523240855,29.2926,29.3018,29.2743,29.2835,38581.6645
2012-12-05 15:25:00,31.92,31.97,31.91,31.92,29762.99834650009,29.2835,29.3293,29.2743,29.2835,29762.9983
2012-12-05 15:30:00,31.92,31.99,31.92,31.99,33621.164798824175,29.2835,29.3477,29.2835,29.3477,33621.1648
2012-12-05 15:35:00,31.99,31.99,31.92,31.95,87451.77291934595,29.3477,29.3477,29.2835,29.311,87451.7729
2012-12-05 15:40:00,31.95,31.96,31.93,31.94,54381.77475656807,29.311,29.3201,29.2926,29.3018,54381.7748
2012-12-05 15:45:00,31.94,31.96,31.9,31.93,65588.82968950945,29.3018,29.3201,29.2651,29.2926,65588.8297
2012-12-05 15:50:00,31.93,32.03,31.93,32.0,209810.7661216241,29.2926,29.3844,29.2926,29.3568,209810.7661
2012-12-05 15:55:00,32.0,32.02,31.94,31.98,218996.8767223957,29.3568,29.3752,29.3018,29.3385,218996.8767
2012-12-06 09:30:00,31.99,32.01,31.8,31.85,73121.4403821422,29.3477,29.366,29.1734,29.2192,73121.4404
2012-12-06 09:35:00,31.85,32.16,31.85,32.09,44093.33088370384,29.2192,29.5036,29.2192,29.4394,44093.3309
2012-12-06 09:40:00,32.11,32.11,31.98,32.03,24067.60977402168,29.4578,29.4578,29.3385,29.3844,24067.6098
2012-12-06 09:45:00,32.01,32.06,31.96,32.03,43909.60867168841,29.366,29.4119,29.3201,29.3844,43909.6087
2012-12-06 09:50:00,32.04,32.09,32.01,32.05,22230.38765386735,29.3935,29.4394,29.366,29.4027,22230.3877
2012-12-06 09:55:00,32.05,32.09,31.99,32.0,10288.443872864227,29.4027,29.4394,29.3477,29.3568,10288.4439
2012-12-06 10:00:00,32.02,32.03,31.92,32.03,11390.777144956824,29.3752,29.3844,29.2835,29.3844,11390.7771
2012-12-06 10:05:00,32.0,32.03,31.98,31.98,13044.27705309572,29.3568,29.3844,29.3385,29.3385,13044.2771
2012-12-06 10:10:00,31.98,31.99,31.91,31.96,20393.165533713025,29.3385,29.3477,29.2743,29.3201,20393.1655
2012-12-06 10:15:00,31.97,32.08,31.96,31.98,21311.77659379019,29.3293,29.4302,29.3201,29.3385,21311.7766
2012-12-06 10:20:00,31.97,32.02,31.96,31.99,15983.83244534264,29.3293,29.3752,29.3201,29.3477,15983.8324
2012-12-06 10:25:00,31.98,32.0,31.94,31.96,16902.443505419804,29.3385,29.3568,29.3018,29.3201,16902.4435
2012-12-06 10:30:00,31.97,32.1,31.97,32.06,58423.66342090759,29.3293,29.4486,29.3293,29.4119,58423.6634
2012-12-06 10:35:00,32.08,32.11,32.07,32.09,23148.998713944515,29.4302,29.4578,29.4211,29.4394,23148.9987
2012-12-06 10:40:00,32.09,32.09,32.01,32.04,64853.94084144773,29.4394,29.4394,29.366,29.3935,64853.9408
2012-12-06 10:45:00,32.03,32.11,32.0,32.07,33621.164798824175,29.3844,29.4578,29.3568,29.4211,33621.1648
2012-12-06 10:50:00,32.08,32.14,32.08,32.11,40786.33106742605,29.4302,29.4853,29.4302,29.4578,40786.3311
2012-12-06 10:55:00,32.11,32.16,32.09,32.11,21495.498805805622,29.4578,29.5036,29.4394,29.4578,21495.4988
2012-12-06 11:00:00,32.12,32.16,32.1,32.12,21862.943229836488,29.4669,29.5036,29.4486,29.4669,21862.9432
2012-12-06 11:05:00,32.13,32.13,32.06,32.08,49788.719456182254,29.4761,29.4761,29.4119,29.4302,49788.7195
2012-12-06 11:10:00,32.08,32.09,32.0,32.06,20209.443321697592,29.4302,29.4394,29.3568,29.4119,20209.4433
2012-12-06 11:15:00,32.07,32.07,32.03,32.05,14146.610325188314,29.4211,29.4211,29.3844,29.4027,14146.6103
2012-12-06 11:20:00,32.04,32.06,32.03,32.05,17821.05456549697,29.3935,29.4119,29.3844,29.4027,17821.0546
2012-12-06 11:25:00,32.05,32.05,32.01,32.01,32702.55373874701,29.4027,29.4027,29.366,29.366,32702.5537
2012-12-06 11:30:00,32.0,32.03,31.99,31.99,19658.276685651294,29.3568,29.3844,29.3477,29.3477,19658.2767
2012-12-06 11:35:00,31.99,32.03,31.97,32.02,29762.99834650009,29.3477,29.3844,29.3293,29.3752,29762.9983
2012-12-06 11:40:00,32.01,32.02,31.99,31.99,18004.7767775124,29.366,29.3752,29.3477,29.3477,18004.7768
2012-12-06 11:45:00,31.98,31.98,31.93,31.93,17821.05456549697,29.3385,29.3385,29.2926,29.2926,17821.0546
2012-12-06 11:50:00,31.93,31.97,31.93,31.94,24435.054198052545,29.2926,29.3293,29.2926,29.3018,24435.0542
2012-12-06 11:55:00,31.93,31.95,31.91,31.93,12493.11041704942,29.2926,29.311,29.2743,29.2926,12493.1104
2012-12-06 12:00:00,31.93,31.96,31.93,31.96,24802.49862208341,29.2926,29.3201,29.2926,29.3201,24802.4986
2012-12-06 12:05:00,31.96,31.97,31.95,31.95,13227.999265111152,29.3201,29.3293,29.311,29.311,13227.9993
2012-12-06 12:10:00,31.96,31.97,31.87,31.9,29395.553922469226,29.3201,29.3293,29.2376,29.2651,29395.5539
2012-12-06 12:15:00,31.9,31.91,31.87,31.89,8451.221752709902,29.2651,29.2743,29.2376,29.2559,8451.2218
2012-12-06 12:20:00,31.88,31.9,31.82,31.87,55667.8302406761,29.2468,29.2651,29.1917,29.2376,55667.8302
2012-12-06 12:25:00,31.87,31.89,31.85,31.89,17086.165717435237,29.2376,29.2559,29.2192,29.2559,17086.1657
2012-12-06 12:30:00,31.88,31.92,31.87,31.9,21311.77659379019,29.2468,29.2835,29.2376,29.2651,21311.7766
2012-12-06 12:35:00,31.9,31.91,31.86,31.87,34907.220282932205,29.2651,29.2743,29.2284,29.2376,34907.2203
2012-12-06 12:40:00,31.87,31.88,31.82,31.85,25537.38747014514,29.2376,29.2468,29.1917,29.2192,25537.3875
2012-12-06 12:45:00,31.85,31.87,31.83,31.84,37479.331251148265,29.2192,29.2376,29.2009,29.2101,37479.3313
2012-12-06 12:50:00,31.84,31.87,31.81,31.82,29946.720558515524,29.2101,29.2376,29.1825,29.1917,29946.7206
2012-12-06 12:55:00,31.83,31.85,31.81,31.82,18004.7767775124,29.2009,29.2192,29.1825,29.1917,18004.7768
2012-12-06 13:00:00,31.83,31.85,31.83,31.84,6613.999632555576,29.2009,29.2192,29.2009,29.2101,6613.9996
2012-12-06 13:05:00,31.85,31.87,31.83,31.83,11941.943781003123,29.2192,29.2376,29.2009,29.2009,11941.9438
2012-12-06 13:10:00,31.84,31.89,31.84,31.88,8451.221752709902,29.2101,29.2559,29.2101,29.2468,8451.2218
2012-12-06 13:15:00,31.89,31.91,31.88,31.9,30130.44277053096,29.2559,29.2743,29.2468,29.2651,30130.4428
2012-12-06 13:20:00,31.9,31.91,31.87,31.89,23148.998713944515,29.2651,29.2743,29.2376,29.2559,23148.9987
2012-12-06 13:25:00,31.89,31.94,31.88,31.94,12676.832629064853,29.2559,29.3018,29.2468,29.3018,12676.8326
2012-12-06 13:30:00,31.94,31.97,31.93,31.95,18923.38783758957,29.3018,29.3293,29.2926,29.311,18923.3878
2012-12-06 13:35:00,31.95,31.98,31.94,31.98,25169.94304611428,29.311,29.3385,29.3018,29.3385,25169.943
2012-12-06 13:40:00,31.98,32.0,31.97,31.97,32518.83152673158,29.3385,29.3568,29.3293,29.3293,32518.8315
2012-12-06 13:45:00,31.98,32.01,31.98,32.01,41337.49770347235,29.3385,29.366,29.3385,29.366,41337.4977
2012-12-06 13:50:00,32.02,32.02,32.0,32.0,12676.832629064853,29.3752,29.3752,29.3568,29.3568,12676.8326
2012-12-06 13:55:00,32.0,32.02,31.99,32.0,15432.665809296344,29.3568,29.3752,29.3477,29.3568,15432.6658
2012-12-06 14:00:00,32.0,32.02,31.99,32.01,24251.331986037112,29.3568,29.3752,29.3477,29.366,24251.332
2012-12-06 14:05:00,32.0,32.01,31.99,31.99,29762.99834650009,29.3568,29.366,29.3477,29.3477,29762.9983
2012-12-06 14:10:00,32.0,32.03,31.99,32.03,32151.387102700715,29.3568,29.3844,29.3477,29.3844,32151.3871
2012-12-06 14:15:00,32.03,32.04,32.02,32.04,22414.109865882783,29.3844,29.3935,29.3752,29.3935,22414.1099
2012-12-06 14:20:00,32.03,32.04,32.02,32.03,26088.55410619144,29.3844,29.3935,29.3752,29.3844,26088.5541
2012-12-06 14:25:00,32.04,32.04,32.02,32.03,19658.276685651294,29.3935,29.3935,29.3752,29.3844,19658.2767
2012-12-06 14:30:00,32.03,32.09,32.03,32.08,23883.887562006246,29.3844,29.4394,29.3844,29.4302,23883.8876
2012-12-06 14:35:00,32.08,32.09,32.08,32.08,36193.27576704024,29.4302,29.4394,29.4302,29.4302,36193.2758
2012-12-06 14:40:00,32.08,32.09,32.06,32.06,61914.3854492008,29.4302,29.4394,29.4119,29.4119,61914.3854
2012-12-06 14:45:00,32.07,32.08,32.0,32.0,29395.553922469226,29.4211,29.4302,29.3568,29.3568,29395.5539
2012-12-06 14:50:00,32.0,32.03,31.98,31.98,20760.60995774389,29.3568,29.3844,29.3385,29.3385,20760.61
2012-12-06 14:55:00,31.97,31.99,31.96,31.99,14697.776961234613,29.3293,29.3477,29.3201,29.3477,14697.777
2012-12-06 15:00:00,31.99,32.0,31.98,32.0,59709.718905015616,29.3477,29.3568,29.3385,29.3568,59709.7189
2012-12-06 15:05:00,32.0,32.04,32.0,32.03,22414.109865882783,29.3568,29.3935,29.3568,29.3844,22414.1099
2012-12-06 15:10:00,32.03,32.04,32.02,32.04,24802.49862208341,29.3844,29.3935,29.3752,29.3935,24802.4986
2012-12-06 15:15:00,32.04,32.05,32.02,32.03,38949.10894727172,29.3935,29.4027,29.3752,29.3844,38949.1089
2012-12-06 15:20:00,32.03,32.03,31.97,31.98,36560.7201910711,29.3844,29.3844,29.3293,29.3385,36560.7202
2012-12-06 15:25:00,31.98,32.0,31.96,32.0,27007.1651662686,29.3385,29.3568,29.3201,29.3568,27007.1652
2012-12-06 15:30:00,32.0,32.06,32.0,32.05,40786.33106742605,29.3568,29.4119,29.3568,29.4027,40786.3311
2012-12-06 15:35:00,32.05,32.06,31.99,31.99,80470.3288627595,29.4027,29.4119,29.3477,29.3477,80470.3289
2012-12-06 15:40:00,31.99,32.02,31.99,32.0,47032.88627595076,29.3477,29.3752,29.3477,29.3568,47032.8863
2012-12-06 15:45:00,32.01,32.03,31.99,32.0,103986.77200073488,29.366,29.3844,29.3477,29.3568,103986.772
2012-12-06 15:50:00,32.0,32.05,32.0,32.04,55116.6636046298,29.3568,29.4027,29.3568,29.3935,55116.6636
2012-12-06 15:55:00,32.05,32.06,32.01,32.06,154510.38030497887,29.4027,29.4119,29.366,29.4119,154510.3803
2012-12-07 09:30:00,32.17,32.2,32.15,32.18,31416.498254638984,29.5128,29.5403,29.4945,29.522,31416.4983
2012-12-07 09:35:00,32.2,32.21,32.17,32.2,27007.1651662686,29.5403,29.5495,29.5128,29.5403,27007.1652
2012-12-07 09:40:00,32.21,32.21,32.15,32.18,21862.943229836488,29.5495,29.5495,29.4945,29.522,21862.9432
2012-12-07 09:45:00,32.18,32.18,32.1,32.17,16902.443505419804,29.522,29.522,29.4486,29.5128,16902.4435
2012-12-07 09:50:00,32.16,32.2,32.12,32.18,8083.777328679037,29.5036,29.5403,29.4669,29.522,8083.7773
2012-12-07 09:55:00,32.15,32.19,32.12,32.19,24435.054198052545,29.4945,29.5311,29.4669,29.5311,24435.0542
2012-12-07 10:00:00,32.17,32.19,32.13,32.16,20576.88774572845,29.5128,29.5311,29.4761,29.5036,20576.8877
2012-12-07 10:05:00,32.16,32.2,32.14,32.19,31049.05383060812,29.5036,29.5403,29.4853,29.5311,31049.0538
2012-12-07 10:10:00,32.17,32.2,32.11,32.13,16167.554657358074,29.5128,29.5403,29.4578,29.4761,16167.5547
2012-12-07 10:15:00,32.15,32.17,32.11,32.11,15616.388021311775,29.4945,29.5128,29.4578,29.4578,15616.388
2012-12-07 10:20:00,32.1,32.17,32.1,32.11,9002.3883887562,29.4486,29.5128,29.4486,29.4578,9002.3884
2012-12-07 10:25:00,32.12,32.12,32.06,32.09,13044.27705309572,29.4669,29.4669,29.4119,29.4394,13044.2771
2012-12-07 10:30:00,32.09,32.09,32.04,32.05,7165.1662686018735,29.4394,29.4394,29.3935,29.4027,7165.1663
2012-12-07 10:35:00,32.05,32.07,32.05,32.06,11390.777144956824,29.4027,29.4211,29.4027,29.4119,11390.7771
2012-12-07 10:40:00,32.06,32.1,32.04,32.1,48135.21954804336,29.4119,29.4486,29.3935,29.4486,48135.2195
2012-12-07 10:45:00,32.1,32.11,32.05,32.08,26272.27631820687,29.4486,29.4578,29.4027,29.4302,26272.2763
2012-12-07 10:50:00,32.08,32.1,32.03,32.06,11023.33272092596,29.4302,29.4486,29.3844,29.4119,11023.3327
2012-12-07 10:55:00,32.06,32.07,32.03,32.04,18188.49898952784,29.4119,29.4211,29.3844,29.3935,18188.499
2012-12-07 11:00:00,32.03,32.08,31.99,31.99,23516.44313797538,29.3844,29.4302,29.3477,29.3477,23516.4431
2012-12-07 11:05:00,31.99,32.0,31.97,32.0,17453.610141466103,29.3477,29.3568,29.3293,29.3568,17453.6101
2012-12-07 11:10:00,32.0,32.02,31.97,32.0,9002.3883887562,29.3568,29.3752,29.3293,29.3568,9002.3884
2012-12-07 11:15:00,32.01,32.06,32.0,32.05,2572.110968216057,29.366,29.4119,29.3568,29.4027,2572.111
2012-12-07 11:20:00,32.04,32.06,32.04,32.05,17269.88792945067,29.3935,29.4119,29.3935,29.4027,17269.8879
2012-12-07 11:25:00,32.06,32.06,32.04,32.06,5879.110784493845,29.4119,29.4119,29.3935,29.4119,5879.1108
2012-12-07 11:30:00,32.05,32.05,31.98,32.04,19841.998897666726,29.4027,29.4027,29.3385,29.3935,19841.9989
2012-12-07 11:35:00,32.05,32.09,32.05,32.07,7532.610692632739,29.4027,29.4394,29.4027,29.4211,7532.6107
2012-12-07 11:40:00,32.06,32.11,32.06,32.11,7165.1662686018735,29.4119,29.4578,29.4119,29.4578,7165.1663
2012-12-07 11:45:00,32.11,32.12,32.08,32.11,22781.55428991365,29.4578,29.4669,29.4302,29.4578,22781.5543
2012-12-07 11:50:00,32.11,32.12,32.08,32.1,6981.444056586441,29.4578,29.4669,29.4302,29.4486,6981.4441
2012-12-07 11:55:00,32.1,32.14,32.1,32.12,9920.999448833363,29.4486,29.4853,29.4486,29.4669,9920.9994
2012-12-07 12:00:00,32.12,32.12,32.09,32.11,7900.055116663604,29.4669,29.4669,29.4394,29.4578,7900.0551
2012-12-07 12:05:00,32.11,32.12,32.08,32.09,16902.443505419804,29.4578,29.4669,29.4302,29.4394,16902.4435
2012-12-07 12:10:00,32.1,32.11,32.09,32.1,3306.999816277788,29.4486,29.4578,29.4394,29.4486,3306.9998
2012-12-07 12:15:00,32.09,32.12,32.09,32.12,6430.277420540143,29.4394,29.4669,29.4394,29.4669,6430.2774
2012-12-07 12:20:00,32.11,32.12,32.1,32.12,6246.55520852471,29.4578,29.4669,29.4486,29.4669,6246.5552
2012-12-07 12:25:00,32.12,32.12,32.1,32.12,2939.5553922469226,29.4669,29.4669,29.4486,29.4669,2939.5554
2012-12-07 12:30:00,32.11,32.14,32.11,32.13,20944.332169759324,29.4578,29.4853,29.4578,29.4761,20944.3322
2012-12-07 12:35:00,32.14,32.16,32.11,32.11,9920.999448833363,29.4853,29.5036,29.4578,29.4578,9920.9994
2012-12-07 12:40:00,32.11,32.14,32.11,32.14,7165.1662686018735,29.4578,29.4853,29.4578,29.4853,7165.1663
2012-12-07 12:45:00,32.14,32.17,32.14,32.15,7900.055116663604,29.4853,29.5128,29.4853,29.4945,7900.0551
2012-12-07 12:50:00,32.16,32.16,32.13,32.14,4041.888664339519,29.5036,29.5036,29.4761,29.4853,4041.8887
2012-12-07 12:55:00,32.13,32.16,32.12,32.16,6430.277420540143,29.4761,29.5036,29.4669,29.5036,6430.2774
2012-12-07 13:00:00,32.16,32.2,32.15,32.17,10839.610508910528,29.5036,29.5403,29.4945,29.5128,10839.6105
2012-12-07 13:05:00,32.16,32.17,32.14,32.14,5144.2219364321145,29.5036,29.5128,29.4853,29.4853,5144.2219
2012-12-07 13:10:00,32.14,32.15,32.12,32.13,6613.999632555576,29.4853,29.4945,29.4669,29.4761,6613.9996
2012-12-07 13:15:00,32.14,32.14,32.11,32.11,3490.7220282932203,29.4853,29.4853,29.4578,29.4578,3490.722
2012-12-07 13:20:00,32.13,32.13,32.09,32.1,24251.331986037112,29.4761,29.4761,29.4394,29.4486,24251.332
2012-12-07 13:25:00,32.1,32.13,32.09,32.11,7165.1662686018735,29.4486,29.4761,29.4394,29.4578,7165.1663
2012-12-07 13:30:00,32.09,32.11,32.09,32.1,3490.7220282932203,29.4394,29.4578,29.4394,29.4486,3490.722
2012-12-07 13:35:00,32.11,32.11,32.09,32.11,5144.2219364321145,29.4578,29.4578,29.4394,29.4578,5144.2219
2012-12-07 13:40:00,32.11,32.11,32.08,32.08,7716.332904648171,29.4578,29.4578,29.4302,29.4302,7716.3329
2012-12-07 13:45:00,32.09,32.1,32.03,32.06,23148.998713944515,29.4394,29.4486,29.3844,29.4119,23148.9987
2012-12-07 13:50:00,32.06,32.06,32.02,32.02,8818.666176740768,29.4119,29.4119,29.3752,29.3752,8818.6662
2012-12-07 13:55:00,32.02,32.06,32.0,32.02,18923.38783758957,29.3752,29.4119,29.3568,29.3752,18923.3878
2012-12-07 14:00:00,32.03,32.06,32.03,32.06,3858.1664523240856,29.3844,29.4119,29.3844,29.4119,3858.1665
2012-12-07 14:05:00,32.05,32.06,32.04,32.04,7165.1662686018735,29.4027,29.4119,29.3935,29.3935,7165.1663
2012-12-07 14:10:00,32.04,32.04,31.98,32.0,25537.38747014514,29.3935,29.3935,29.3385,29.3568,25537.3875
2012-12-07 14:15:00,32.01,32.03,31.99,31.99,7716.332904648171,29.366,29.3844,29.3477,29.3477,7716.3329
2012-12-07 14:20:00,32.0,32.03,31.99,32.02,20393.165533713025,29.3568,29.3844,29.3477,29.3752,20393.1655
2012-12-07 14:25:00,32.02,32.04,31.99,32.0,18372.221201543267,29.3752,29.3935,29.3477,29.3568,18372.2212
2012-12-07 14:30:00,32.0,32.02,31.98,31.98,39683.99779533345,29.3568,29.3752,29.3385,29.3385,39683.9978
2012-12-07 14:35:00,31.99,32.0,31.98,31.98,34907.220282932205,29.3477,29.3568,29.3385,29.3385,34907.2203
2012-12-07 14:40:00,31.98,31.99,31.97,31.99,5879.110784493845,29.3385,29.3477,29.3293,29.3477,5879.1108
2012-12-07 14:45:00,31.99,31.99,31.98,31.99,10288.443872864227,29.3477,29.3477,29.3385,29.3477,10288.4439
2012-12-07 14:50:00,31.99,32.0,31.98,32.0,10839.610508910528,29.3477,29.3568,29.3385,29.3568,10839.6105
2012-12-07 14:55:00,32.01,32.02,32.0,32.02,10288.443872864227,29.366,29.3752,29.3568,29.3752,10288.4439
2012-12-07 15:00:00,32.02,32.04,32.01,32.03,14146.610325188314,29.3752,29.3935,29.366,29.3844,14146.6103
2012-12-07 15:05:00,32.03,32.04,32.02,32.04,30314.16498254639,29.3844,29.3935,29.3752,29.3935,30314.165
2012-12-07 15:10:00,32.04,32.04,32.0,32.02,20393.165533713025,29.3935,29.3935,29.3568,29.3752,20393.1655
2012-12-07 15:15:00,32.02,32.04,32.0,32.04,11207.054932941392,29.3752,29.3935,29.3568,29.3935,11207.0549
2012-12-07 15:20:00,32.04,32.04,32.0,32.04,20576.88774572845,29.3935,29.3935,29.3568,29.3935,20576.8877
2012-12-07 15:25:00,32.04,32.04,31.97,32.0,30497.887194561823,29.3935,29.3935,29.3293,29.3568,30497.8872
2012-12-07 15:30:00,32.02,32.02,31.99,31.99,56035.27466470696,29.3752,29.3752,29.3477,29.3477,56035.2747
2012-12-07 15:35:00,31.99,32.0,31.97,31.99,34356.053646885906,29.3477,29.3568,29.3293,29.3477,34356.0536
2012-12-07 15:40:00,31.99,32.01,31.99,32.0,29946.720558515524,29.3477,29.366,29.3477,29.3568,29946.7206
2012-12-07 15:45:00,32.0,32.01,31.98,32.0,55667.8302406761,29.3568,29.366,29.3385,29.3568,55667.8302
2012-12-07 15:50:00,32.0,32.01,31.98,31.99,47032.88627595076,29.3568,29.366,29.3385,29.3477,47032.8863
2012-12-07 15:55:00,32.0,32.02,31.98,32.02,136321.88131545103,29.3568,29.3752,29.3385,29.3752,136321.8813
2012-12-10 09:30:00,31.9,31.98,31.85,31.9,70549.32941392614,29.2651,29.3385,29.2192,29.2651,70549.3294
2012-12-10 09:35:00,31.9,31.9,31.67,31.72,24986.22083409884,29.2651,29.2651,29.0541,29.1,24986.2208
2012-12-10 09:40:00,31.68,31.73,31.54,31.59,57505.05236083042,29.0633,29.1091,28.9348,28.9807,57505.0524
2012-12-10 09:45:00,31.59,31.74,31.59,31.73,26088.55410619144,28.9807,29.1183,28.9807,29.1091,26088.5541
2012-12-10 09:50:00,31.73,31.77,31.69,31.69,10472.166084879662,29.1091,29.1458,29.0724,29.0724,10472.1661
2012-12-10 09:55:00,31.69,31.72,31.65,31.68,24986.22083409884,29.0724,29.1,29.0358,29.0633,24986.2208
2012-12-10 10:00:00,31.69,31.69,31.62,31.65,24251.331986037112,29.0724,29.0724,29.0082,29.0358,24251.332
2012-12-10 10:05:00,31.65,31.65,31.55,31.58,51809.66378835201,29.0358,29.0358,28.944,28.9715,51809.6638
2012-12-10 10:10:00,31.6,31.66,31.57,31.6,50707.33051625941,28.9899,29.0449,28.9624,28.9899,50707.3305
2012-12-10 10:15:00,31.58,31.61,31.47,31.5,46665.441851919895,28.9715,28.9991,28.8706,28.8981,46665.4419
2012-12-10 10:20:00,31.5,31.52,31.36,31.43,69263.27392981811,28.8981,28.9165,28.7697,28.8339,69263.2739
2012-12-10 10:25:00,31.43,31.52,31.41,31.52,47032.88627595076,28.8339,28.9165,28.8156,28.9165,47032.8863
2012-12-10 10:30:00,31.52,31.56,31.36,31.37,62649.274297262535,28.9165,28.9532,28.7697,28.7789,62649.2743
2012-12-10 10:35:00,31.36,31.47,31.36,31.47,34172.33143487047,28.7697,28.8706,28.7697,28.8706,34172.3314
2012-12-10 10:40:00,31.47,31.47,31.44,31.46,126217.15965460223,28.8706,28.8706,28.8431,28.8614,126217.1597
2012-12-10 10:45:00,31.46,31.48,31.39,31.42,54014.3303325372,28.8614,28.8798,28.7972,28.8248,54014.3303
2012-12-10 10:50:00,31.41,31.41,31.31,31.41,28109.498438361195,28.8156,28.8156,28.7238,28.8156,28109.4984
2012-12-10 10:55:00,31.41,31.41,31.25,31.3,75326.1069263274,28.8156,28.8156,28.6688,28.7147,75326.1069
2012-12-10 11:00:00,31.3,31.4,31.29,31.36,23516.44313797538,28.7147,28.8064,28.7055,28.7697,23516.4431
2012-12-10 11:05:00,31.38,31.42,31.36,31.42,20025.72110968216,28.7881,28.8248,28.7697,28.8248,20025.7211
2012-12-10 11:10:00,31.42,31.43,31.41,31.41,12125.665993018556,28.8248,28.8339,28.8156,28.8156,12125.666
2012-12-10 11:15:00,31.41,31.44,31.25,31.25,49053.83060812052,28.8156,28.8431,28.6688,28.6688,49053.8306
2012-12-10 11:20:00,31.25,31.25,30.95,31.05,434319.3092044828,28.6688,28.6688,28.3936,28.4853,434319.3092
2012-12-10 11:25:00,31.06,31.07,30.91,31.06,101414.66103251882,28.4945,28.5037,28.3569,28.4945,101414.661
2012-12-10 11:30:00,31.07,31.17,31.06,31.11,46114.2752158736,28.5037,28.5954,28.4945,28.5404,46114.2752
2012-12-10 11:35:00,31.11,31.12,30.86,31.03,104354.21642476576,28.5404,28.5495,28.311,28.467,104354.2164
2012-12-10 11:40:00,31.03,31.16,31.03,31.16,58239.94120889215,28.467,28.5862,28.467,28.5862,58239.9412
2012-12-10 11:45:00,31.16,31.26,31.14,31.26,57137.60793679956,28.5862,28.678,28.5679,28.678,57137.6079
2012-12-10 11:50:00,31.26,31.26,31.18,31.23,18188.49898952784,28.678,28.678,28.6046,28.6504,18188.499
2012-12-10 11:55:00,31.22,31.28,31.18,31.28,92044.82821973176,28.6413,28.6963,28.6046,28.6963,92044.8282
2012-12-10 12:00:00,31.27,31.29,31.25,31.29,33253.72037479331,28.6871,28.7055,28.6688,28.7055,33253.7204
2012-12-10 12:05:00,31.28,31.31,31.27,31.27,27374.609590299468,28.6963,28.7238,28.6871,28.6871,27374.6096
2012-12-10 12:10:00,31.26,31.31,31.26,31.3,30497.887194561823,28.678,28.7238,28.678,28.7147,30497.8872
2012-12-10 12:15:00,31.33,31.38,31.3,31.31,76979.60683446628,28.7422,28.7881,28.7147,28.7238,76979.6068
2012-12-10 12:20:00,31.32,31.32,31.29,31.31,37846.77567517913,28.733,28.733,28.7055,28.7238,37846.7757
2012-12-10 12:25:00,31.31,31.33,31.3,31.3,24618.77641006797,28.7238,28.7422,28.7147,28.7147,24618.7764
2012-12-10 12:30:00,31.3,31.33,31.3,31.31,14881.499173250046,28.7147,28.7422,28.7147,28.7238,14881.4992
2012-12-10 12:35:00,31.31,31.34,31.31,31.34,6430.277420540143,28.7238,28.7514,28.7238,28.7514,6430.2774
2012-12-10 12:40:00,31.33,31.33,31.3,31.31,13411.721477126584,28.7422,28.7422,28.7147,28.7238,13411.7215
2012-12-10 12:45:00,31.3,31.35,31.3,31.31,25904.831894176004,28.7147,28.7605,28.7147,28.7238,25904.8319
2012-12-10 12:50:00,31.31,31.31,31.24,31.24,28293.22065037663,28.7238,28.7238,28.6596,28.6596,28293.2207
2012-12-10 12:55:00,31.25,31.32,31.24,31.31,42256.10876354951,28.6688,28.733,28.6596,28.7238,42256.1088
2012-12-10 13:00:00,31.3,31.31,31.24,31.24,55116.6636046298,28.7147,28.7238,28.6596,28.6596,55116.6636
2012-12-10 13:05:00,31.24,31.27,31.22,31.26,27374.609590299468,28.6596,28.6871,28.6413,28.678,27374.6096
2012-12-10 13:10:00,31.27,31.29,31.26,31.29,30314.16498254639,28.6871,28.7055,28.678,28.7055,30314.165
2012-12-10 13:15:00,31.28,31.28,31.26,31.27,20576.88774572845,28.6963,28.6963,28.678,28.6871,20576.8877
2012-12-10 13:20:00,31.27,31.29,31.26,31.28,27190.887378284035,28.6871,28.7055,28.678,28.6963,27190.8874
2012-12-10 13:25:00,31.28,31.29,31.27,31.29,15248.943597280911,28.6963,28.7055,28.6871,28.7055,15248.9436
2012-12-10 13:30:00,31.29,31.3,31.28,31.28,37479.331251148265,28.7055,28.7147,28.6963,28.6963,37479.3313
2012-12-10 13:35:00,31.28,31.28,31.25,31.25,18188.49898952784,28.6963,28.6963,28.6688,28.6688,18188.499
2012-12-10 13:40:00,31.25,31.28,31.25,31.26,21311.77659379019,28.6688,28.6963,28.6688,28.678,21311.7766
2012-12-10 13:45:00,31.27,31.28,31.25,31.26,22597.832077898216,28.6871,28.6963,28.6688,28.678,22597.8321
2012-12-10 13:50:00,31.27,31.28,31.26,31.28,30865.331618592685,28.6871,28.6963,28.678,28.6963,30865.3316
2012-12-10 13:55:00,31.28,31.28,31.26,31.26,14697.776961234613,28.6963,28.6963,28.678,28.678,14697.777
2012-12-10 14:00:00,31.27,31.3,31.26,31.3,46114.2752158736,28.6871,28.7147,28.678,28.7147,46114.2752
2012-12-10 14:05:00,31.29,31.3,31.27,31.27,24067.60977402168,28.7055,28.7147,28.6871,28.6871,24067.6098
2012-12-10 14:10:00,31.26,31.3,31.26,31.29,12676.832629064853,28.678,28.7147,28.678,28.7055,12676.8326
2012-12-10 14:15:00,31.29,31.31,31.26,31.26,32151.387102700715,28.7055,28.7238,28.678,28.678,32151.3871
2012-12-10 14:20:00,31.26,31.29,31.25,31.29,21128.05438177476,28.678,28.7055,28.6688,28.7055,21128.0544
2012-12-10 14:25:00,31.29,31.3,31.24,31.25,32518.83152673158,28.7055,28.7147,28.6596,28.6688,32518.8315
2012-12-10 14:30:00,31.25,31.27,31.24,31.25,20393.165533713025,28.6688,28.6871,28.6596,28.6688,20393.1655
2012-12-10 14:35:00,31.25,31.26,31.22,31.23,45379.386367811865,28.6688,28.678,28.6413,28.6504,45379.3864
2012-12-10 14:40:00,31.23,31.28,31.23,31.26,40051.44221936432,28.6504,28.6963,28.6504,28.678,40051.4422
2012-12-10 14:45:00,31.26,31.28,31.25,31.27,25169.94304611428,28.678,28.6963,28.6688,28.6871,25169.943
2012-12-10 14:50:00,31.27,31.3,31.26,31.26,27190.887378284035,28.6871,28.7147,28.678,28.678,27190.8874
2012-12-10 14:55:00,31.26,31.3,31.26,31.3,35642.10913099394,28.678,28.7147,28.678,28.7147,35642.1091
2012-12-10 15:00:00,31.3,31.34,31.28,31.32,37846.77567517913,28.7147,28.7514,28.6963,28.733,37846.7757
2012-12-10 15:05:00,31.32,31.32,31.29,31.3,21862.943229836488,28.733,28.733,28.7055,28.7147,21862.9432
2012-12-10 15:10:00,31.3,31.32,31.29,31.32,34172.33143487047,28.7147,28.733,28.7055,28.733,34172.3314
2012-12-10 15:15:00,31.31,31.32,31.31,31.32,27374.609590299468,28.7238,28.733,28.7238,28.733,27374.6096
2012-12-10 15:20:00,31.31,31.32,31.3,31.3,38030.49788719456,28.7238,28.733,28.7147,28.7147,38030.4979
2012-12-10 15:25:00,31.31,31.36,31.29,31.36,43174.71982362668,28.7238,28.7697,28.7055,28.7697,43174.7198
2012-12-10 15:30:00,31.36,31.39,31.36,31.38,57137.60793679956,28.7697,28.7972,28.7697,28.7881,57137.6079
2012-12-10 15:35:00,31.39,31.42,31.37,31.42,49788.719456182254,28.7972,28.8248,28.7789,28.8248,49788.7195
2012-12-10 15:40:00,31.42,31.44,31.41,31.43,56035.27466470696,28.8248,28.8431,28.8156,28.8339,56035.2747
2012-12-10 15:45:00,31.43,31.47,31.43,31.44,74223.7736542348,28.8339,28.8706,28.8339,28.8431,74223.7737
2012-12-10 15:50:00,31.44,31.45,31.42,31.42,71651.66268601874,28.8431,28.8523,28.8248,28.8248,71651.6627
2012-12-10 15:55:00,31.42,31.43,31.4,31.43,84328.4953150836,28.8248,28.8339,28.8064,28.8339,84328.4953
2012-12-11 09:30:00,31.43,31.55,31.35,31.36,18739.665625574133,28.8339,28.944,28.7605,28.7697,18739.6656
2012-12-11 09:35:00,31.38,31.46,31.32,31.32,35090.94249494764,28.7881,28.8614,28.733,28.733,35090.9425
2012-12-11 09:40:00,31.31,31.43,31.24,31.42,82491.27319492926,28.7238,28.8339,28.6596,28.8248,82491.2732
2012-12-11 09:45:00,31.41,31.56,31.4,31.55,18188.49898952784,28.8156,28.9532,28.8064,28.944,18188.499
2012-12-11 09:50:00,31.56,31.56,31.48,31.51,27007.1651662686,28.9532,28.9532,28.8798,28.9073,27007.1652
2012-12-11 09:55:00,31.51,31.54,31.47,31.54,28660.66507440749,28.9073,28.9348,28.8706,28.9348,28660.6651
2012-12-11 10:00:00,31.52,31.56,31.47,31.5,40970.05327944148,28.9165,28.9532,28.8706,28.8981,40970.0533
2012-12-11 10:05:00,31.5,31.53,31.45,31.48,38581.664523240855,28.8981,28.9257,28.8523,28.8798,38581.6645
2012-12-11 10:10:00,31.49,31.56,31.48,31.48,45011.941943781,28.889,28.9532,28.8798,28.8798,45011.9419
2012-12-11 10:15:00,31.49,31.52,31.47,31.49,18188.49898952784,28.889,28.9165,28.8706,28.889,18188.499
2012-12-11 10:20:00,31.49,31.49,31.42,31.44,13411.721477126584,28.889,28.889,28.8248,28.8431,13411.7215
2012-12-11 10:25:00,31.45,31.46,31.37,31.38,14330.332537203749,28.8523,28.8614,28.7789,28.7881,14330.3325
2012-12-11 10:30:00,31.38,31.42,31.37,31.4,36376.99797905567,28.7881,28.8248,28.7789,28.8064,36376.998
2012-12-11 10:35:00,31.4,31.43,31.39,31.42,20393.165533713025,28.8064,28.8339,28.7972,28.8248,20393.1655
2012-12-11 10:40:00,31.43,31.46,31.4,31.42,46114.2752158736,28.8339,28.8614,28.8064,28.8248,46114.2752
2012-12-11 10:45:00,31.41,31.42,31.38,31.42,4776.777512401249,28.8156,28.8248,28.7881,28.8248,4776.7775
2012-12-11 10:50:00,31.43,31.45,31.4,31.4,16902.443505419804,28.8339,28.8523,28.8064,28.8064,16902.4435
2012-12-11 10:55:00,31.42,31.42,31.4,31.4,3858.1664523240856,28.8248,28.8248,28.8064,28.8064,3858.1665
2012-12-11 11:00:00,31.41,31.43,31.41,31.42,6062.832996509278,28.8156,28.8339,28.8156,28.8248,6062.833
2012-12-11 11:05:00,31.42,31.43,31.39,31.43,5511.666360462979,28.8248,28.8339,28.7972,28.8339,5511.6664
2012-12-11 11:10:00,31.43,31.46,31.4,31.43,93330.8837038398,28.8339,28.8614,28.8064,28.8339,93330.8837
2012-12-11 11:15:00,31.43,31.44,31.43,31.43,14330.332537203749,28.8339,28.8431,28.8339,28.8339,14330.3325
2012-12-11 11:20:00,31.43,31.51,31.43,31.5,9002.3883887562,28.8339,28.9073,28.8339,28.8981,9002.3884
2012-12-11 11:25:00,31.5,31.5,31.45,31.48,19107.110049604995,28.8981,28.8981,28.8523,28.8798,19107.11
2012-12-11 11:30:00,31.48,31.56,31.47,31.55,47767.77512401249,28.8798,28.9532,28.8706,28.944,47767.7751
2012-12-11 11:35:00,31.57,31.57,31.48,31.48,31232.77604262355,28.9624,28.9624,28.8798,28.8798,31232.776
2012-12-11 11:40:00,31.48,31.48,31.46,31.46,12125.665993018556,28.8798,28.8798,28.8614,28.8614,12125.666
2012-12-11 11:45:00,31.47,31.55,31.44,31.55,36560.7201910711,28.8706,28.944,28.8431,28.944,36560.7202
2012-12-11 11:50:00,31.56,31.56,31.54,31.56,6613.999632555576,28.9532,28.9532,28.9348,28.9532,6613.9996
2012-12-11 11:55:00,31.55,31.58,31.54,31.56,20393.165533713025,28.944,28.9715,28.9348,28.9532,20393.1655
2012-12-11 12:00:00,31.56,31.59,31.48,31.5,16351.276869373509,28.9532,28.9807,28.8798,28.8981,16351.2769
2012-12-11 12:05:00,31.52,31.57,31.51,31.57,6062.832996509278,28.9165,28.9624,28.9073,28.9624,6062.833
2012-12-11 12:10:00,31.56,31.61,31.56,31.57,23148.998713944515,28.9532,28.9991,28.9532,28.9624,23148.9987
2012-12-11 12:15:00,31.57,31.59,31.57,31.59,5879.110784493845,28.9624,28.9807,28.9624,28.9807,5879.1108
2012-12-11 12:20:00,31.59,31.66,31.59,31.61,14330.332537203749,28.9807,29.0449,28.9807,28.9991,14330.3325
2012-12-11 12:25:00,31.61,31.63,31.61,31.62,4960.499724416682,28.9991,29.0174,28.9991,29.0082,4960.4997
2012-12-11 12:30:00,31.61,31.63,31.61,31.61,8634.943964725335,28.9991,29.0174,28.9991,28.9991,8634.944
2012-12-11 12:35:00,31.61,31.63,31.6,31.61,10104.721660848796,28.9991,29.0174,28.9899,28.9991,10104.7217
2012-12-11 12:40:00,31.61,31.62,31.61,31.62,6797.721844571009,28.9991,29.0082,28.9991,29.0082,6797.7218
2012-12-11 12:45:00,31.63,31.65,31.62,31.63,12125.665993018556,29.0174,29.0358,29.0082,29.0174,12125.666
2012-12-11 12:50:00,31.64,31.67,31.64,31.66,9369.832812787066,29.0266,29.0541,29.0266,29.0449,9369.8328
2012-12-11 12:55:00,31.65,31.67,31.65,31.66,4776.777512401249,29.0358,29.0541,29.0358,29.0449,4776.7775
2012-12-11 13:00:00,31.65,31.69,31.65,31.69,18555.9434135587,29.0358,29.0724,29.0358,29.0724,18555.9434
2012-12-11 13:05:00,31.68,31.72,31.68,31.69,18555.9434135587,29.0633,29.1,29.0633,29.0724,18555.9434
2012-12-11 13:10:00,31.69,31.72,31.69,31.71,13411.721477126584,29.0724,29.1,29.0724,29.0908,13411.7215
2012-12-11 13:15:00,31.71,31.73,31.69,31.71,22965.27650192908,29.0908,29.1091,29.0724,29.0908,22965.2765
2012-12-11 13:20:00,31.72,31.73,31.72,31.72,7532.610692632739,29.1,29.1091,29.1,29.1,7532.6107
2012-12-11 13:25:00,31.72,31.75,31.72,31.74,7532.610692632739,29.1,29.1275,29.1,29.1183,7532.6107
2012-12-11 13:30:00,31.74,31.75,31.74,31.74,12125.665993018556,29.1183,29.1275,29.1183,29.1183,12125.666
2012-12-11 13:35:00,31.75,31.76,31.74,31.74,11207.054932941392,29.1275,29.1367,29.1183,29.1183,11207.0549
2012-12-11 13:40:00,31.74,31.75,31.72,31.73,16534.999081388938,29.1183,29.1275,29.1,29.1091,16534.9991
2012-12-11 13:45:00,31.73,31.75,31.73,31.74,10655.888296895097,29.1091,29.1275,29.1091,29.1183,10655.8883
2012-12-11 13:50:00,31.74,31.76,31.73,31.76,9553.555024802496,29.1183,29.1367,29.1091,29.1367,9553.555
2012-12-11 13:55:00,31.75,31.77,31.75,31.76,10104.721660848796,29.1275,29.1458,29.1275,29.1367,10104.7217
2012-12-11 14:00:00,31.76,31.78,31.76,31.78,17453.610141466103,29.1367,29.155,29.1367,29.155,17453.6101
2012-12-11 14:05:00,31.77,31.78,31.74,31.76,24618.77641006797,29.1458,29.155,29.1183,29.1367,24618.7764
2012-12-11 14:10:00,31.76,31.77,31.69,31.69,49604.99724416682,29.1367,29.1458,29.0724,29.0724,49604.9972
2012-12-11 14:15:00,31.69,31.71,31.69,31.7,15432.665809296344,29.0724,29.0908,29.0724,29.0816,15432.6658
2012-12-11 14:20:00,31.7,31.7,31.66,31.69,17453.610141466103,29.0816,29.0816,29.0449,29.0724,17453.6101
2012-12-11 14:25:00,31.69,31.69,31.67,31.68,12676.832629064853,29.0724,29.0724,29.0541,29.0633,12676.8326
2012-12-11 14:30:00,31.67,31.68,31.58,31.62,27925.776226345763,29.0541,29.0633,28.9715,29.0082,27925.7762
2012-12-11 14:35:00,31.61,31.63,31.6,31.61,8083.777328679037,28.9991,29.0174,28.9899,28.9991,8083.7773
2012-12-11 14:40:00,31.61,31.64,31.61,31.61,13411.721477126584,28.9991,29.0266,28.9991,28.9991,13411.7215
2012-12-11 14:45:00,31.61,31.61,31.57,31.59,19474.55447363586,28.9991,28.9991,28.9624,28.9807,19474.5545
2012-12-11 14:50:00,31.59,31.6,31.57,31.59,21128.05438177476,28.9807,28.9899,28.9624,28.9807,21128.0544
2012-12-11 14:55:00,31.59,31.61,31.57,31.6,11207.054932941392,28.9807,28.9991,28.9624,28.9899,11207.0549
2012-12-11 15:00:00,31.6,31.6,31.57,31.57,15065.22138526548,28.9899,28.9899,28.9624,28.9624,15065.2214
2012-12-11 15:05:00,31.58,31.58,31.52,31.54,20760.60995774389,28.9715,28.9715,28.9165,28.9348,20760.61
2012-12-11 15:10:00,31.54,31.54,31.51,31.51,16167.554657358074,28.9348,28.9348,28.9073,28.9073,16167.5547
2012-12-11 15:15:00,31.52,31.52,31.46,31.49,33437.44258680874,28.9165,28.9165,28.8614,28.889,33437.4426
2012-12-11 15:20:00,31.49,31.52,31.49,31.52,15800.110233327208,28.889,28.9165,28.889,28.9165,15800.1102
2012-12-11 15:25:00,31.51,31.54,31.5,31.54,28109.498438361195,28.9073,28.9348,28.8981,28.9348,28109.4984
2012-12-11 15:30:00,31.54,31.54,31.51,31.52,18923.38783758957,28.9348,28.9348,28.9073,28.9165,18923.3878
2012-12-11 15:35:00,31.51,31.55,31.51,31.55,22230.38765386735,28.9073,28.944,28.9073,28.944,22230.3877
2012-12-11 15:40:00,31.54,31.58,31.53,31.55,39132.831159287154,28.9348,28.9715,28.9257,28.944,39132.8312
2012-12-11 15:45:00,31.55,31.56,31.53,31.56,40970.05327944148,28.944,28.9532,28.9257,28.9532,40970.0533
2012-12-11 15:50:00,31.54,31.59,31.54,31.59,38765.38673525629,28.9348,28.9807,28.9348,28.9807,38765.3867
2012-12-11 15:55:00,31.58,31.62,31.55,31.61,113172.88260150651,28.9715,29.0082,28.944,28.9991,113172.8826
2012-12-12 09:30:00,31.65,31.78,31.65,31.74,27190.887378284035,29.0358,29.155,29.0358,29.1183,27190.8874
2012-12-12 09:35:00,31.77,31.81,31.76,31.81,5327.944148447547,29.1458,29.1825,29.1367,29.1825,5327.9441
2012-12-12 09:40:00,31.83,31.85,31.73,31.73,13962.88811317288,29.2009,29.2192,29.1091,29.1091,13962.8881
2012-12-12 09:45:00,31.74,31.77,31.69,31.72,16718.72129340437,29.1183,29.1458,29.0724,29.1,16718.7213
2012-12-12 09:50:00,31.72,31.74,31.69,31.74,9920.999448833363,29.1,29.1183,29.0724,29.1183,9920.9994
2012-12-12 09:55:00,31.74,31.78,31.72,31.74,6430.277420540143,29.1183,29.155,29.1,29.1183,6430.2774
2012-12-12 10:00:00,31.71,31.73,31.65,31.67,7165.1662686018735,29.0908,29.1091,29.0358,29.0541,7165.1663
2012-12-12 10:05:00,31.7,31.71,31.64,31.69,4225.610876354951,29.0816,29.0908,29.0266,29.0724,4225.6109
2012-12-12 10:10:00,31.67,31.7,31.66,31.67,7348.888480617306,29.0541,29.0816,29.0449,29.0541,7348.8885
2012-12-12 10:15:00,31.65,31.68,31.62,31.64,11023.33272092596,29.0358,29.0633,29.0082,29.0266,11023.3327
2012-12-12 10:20:00,31.63,31.68,31.62,31.67,4409.333088370384,29.0174,29.0633,29.0082,29.0541,4409.3331
2012-12-12 10:25:00,31.68,31.7,31.66,31.67,4776.777512401249,29.0633,29.0816,29.0449,29.0541,4776.7775
2012-12-12 10:30:00,31.68,31.68,31.61,31.61,7716.332904648171,29.0633,29.0633,28.9991,28.9991,7716.3329
2012-12-12 10:35:00,31.61,31.67,31.6,31.65,7165.1662686018735,28.9991,29.0541,28.9899,29.0358,7165.1663
2012-12-12 10:40:00,31.64,31.65,31.62,31.62,4225.610876354951,29.0266,29.0358,29.0082,29.0082,4225.6109
2012-12-12 10:45:00,31.62,31.65,31.61,31.62,4225.610876354951,29.0082,29.0358,28.9991,29.0082,4225.6109
2012-12-12 10:50:00,31.63,31.67,31.62,31.66,34356.053646885906,29.0174,29.0541,29.0082,29.0449,34356.0536
2012-12-12 10:55:00,31.66,31.67,31.63,31.67,42439.83097556495,29.0449,29.0541,29.0174,29.0541,42439.831
2012-12-12 11:00:00,31.67,31.67,31.62,31.66,44460.7753077347,29.0541,29.0541,29.0082,29.0449,44460.7753
2012-12-12 11:05:00,31.67,31.7,31.66,31.69,18004.7767775124,29.0541,29.0816,29.0449,29.0724,18004.7768
2012-12-12 11:10:00,31.7,31.72,31.69,31.71,3306.999816277788,29.0816,29.1,29.0724,29.0908,3306.9998
2012-12-12 11:15:00,31.72,31.72,31.7,31.71,5511.666360462979,29.1,29.1,29.0816,29.0908,5511.6664
2012-12-12 11:20:00,31.73,31.75,31.71,31.75,19841.998897666726,29.1091,29.1275,29.0908,29.1275,19841.9989
2012-12-12 11:25:00,31.75,31.8,31.74,31.8,9920.999448833363,29.1275,29.1734,29.1183,29.1734,9920.9994
2012-12-12 11:30:00,31.8,31.83,31.78,31.82,10472.166084879662,29.1734,29.2009,29.155,29.1917,10472.1661
2012-12-12 11:35:00,31.84,31.88,31.81,31.88,4593.055300385817,29.2101,29.2468,29.1825,29.2468,4593.0553
2012-12-12 11:40:00,31.87,31.88,31.85,31.85,10655.888296895097,29.2376,29.2468,29.2192,29.2192,10655.8883
2012-12-12 11:45:00,31.86,31.88,31.85,31.85,5327.944148447547,29.2284,29.2468,29.2192,29.2192,5327.9441
2012-12-12 11:50:00,31.86,31.87,31.83,31.84,5879.110784493845,29.2284,29.2376,29.2009,29.2101,5879.1108
2012-12-12 11:55:00,31.84,31.85,31.81,31.85,6430.277420540143,29.2101,29.2192,29.1825,29.2192,6430.2774
2012-12-12 12:00:00,31.84,31.86,31.83,31.85,5879.110784493845,29.2101,29.2284,29.2009,29.2192,5879.1108
2012-12-12 12:05:00,31.85,31.87,31.84,31.86,9737.27723681793,29.2192,29.2376,29.2101,29.2284,9737.2772
2012-12-12 12:10:00,31.84,31.86,31.83,31.85,29579.27613448466,29.2101,29.2284,29.2009,29.2192,29579.2761
2012-12-12 12:15:00,31.83,31.86,31.83,31.86,18739.665625574133,29.2009,29.2284,29.2009,29.2284,18739.6656
2012-12-12 12:20:00,31.86,31.94,31.85,31.93,24802.49862208341,29.2284,29.3018,29.2192,29.2926,24802.4986
2012-12-12 12:25:00,31.92,32.33,31.92,31.97,54749.219180598935,29.2835,29.6596,29.2835,29.3293,54749.2192
2012-12-12 12:30:00,31.99,32.08,31.92,31.99,33621.164798824175,29.3477,29.4302,29.2835,29.3477,33621.1648
2012-12-12 12:35:00,32.0,32.09,31.96,32.07,10655.888296895097,29.3568,29.4394,29.3201,29.4211,10655.8883
2012-12-12 12:40:00,32.07,32.07,32.02,32.06,12676.832629064853,29.4211,29.4211,29.3752,29.4119,12676.8326
2012-12-12 12:45:00,32.06,32.11,32.05,32.08,11390.777144956824,29.4119,29.4578,29.4027,29.4302,11390.7771
2012-12-12 12:50:00,32.06,32.16,32.06,32.11,8083.777328679037,29.4119,29.5036,29.4119,29.4578,8083.7773
2012-12-12 12:55:00,32.14,32.14,32.1,32.12,7532.610692632739,29.4853,29.4853,29.4486,29.4669,7532.6107
2012-12-12 13:00:00,32.11,32.15,32.11,32.14,32335.10931471615,29.4578,29.4945,29.4578,29.4853,32335.1093
2012-12-12 13:05:00,32.14,32.14,32.09,32.09,19107.110049604995,29.4853,29.4853,29.4394,29.4394,19107.11
2012-12-12 13:10:00,32.09,32.1,32.04,32.06,12493.11041704942,29.4394,29.4486,29.3935,29.4119,12493.1104
2012-12-12 13:15:00,32.08,32.09,32.06,32.08,5144.2219364321145,29.4302,29.4394,29.4119,29.4302,5144.2219
2012-12-12 13:20:00,32.09,32.1,32.07,32.09,12125.665993018556,29.4394,29.4486,29.4211,29.4394,12125.666
2012-12-12 13:25:00,32.06,32.11,32.06,32.08,7165.1662686018735,29.4119,29.4578,29.4119,29.4302,7165.1663
2012-12-12 13:30:00,32.08,32.11,32.08,32.1,13411.721477126584,29.4302,29.4578,29.4302,29.4486,13411.7215
2012-12-12 13:35:00,32.08,32.09,32.04,32.05,31967.66489068528,29.4302,29.4394,29.3935,29.4027,31967.6649
2012-12-12 13:40:00,32.04,32.04,31.99,32.0,15065.22138526548,29.3935,29.3935,29.3477,29.3568,15065.2214
2012-12-12 13:45:00,32.02,32.02,31.96,31.98,13962.88811317288,29.3752,29.3752,29.3201,29.3385,13962.8881
2012-12-12 13:50:00,31.97,31.98,31.94,31.96,18004.7767775124,29.3293,29.3385,29.3018,29.3201,18004.7768
2012-12-12 13:55:00,31.96,31.96,31.93,31.94,20760.60995774389,29.3201,29.3201,29.2926,29.3018,20760.61
2012-12-12 14:00:00,31.94,31.98,31.91,31.98,20209.443321697592,29.3018,29.3385,29.2743,29.3385,20209.4433
2012-12-12 14:05:00,31.97,31.97,31.93,31.95,8267.499540694469,29.3293,29.3293,29.2926,29.311,8267.4995
2012-12-12 14:10:00,31.95,31.97,31.93,31.97,11207.054932941392,29.311,29.3293,29.2926,29.3293,11207.0549
2012-12-12 14:15:00,31.95,31.96,31.92,31.95,14330.332537203749,29.311,29.3201,29.2835,29.311,14330.3325
2012-12-12 14:20:00,31.96,31.96,31.89,31.89,23148.998713944515,29.3201,29.3201,29.2559,29.2559,23148.9987
2012-12-12 14:25:00,31.9,31.91,31.85,31.87,8818.666176740768,29.2651,29.2743,29.2192,29.2376,8818.6662
2012-12-12 14:30:00,31.86,31.87,31.81,31.83,12676.832629064853,29.2284,29.2376,29.1825,29.2009,12676.8326
2012-12-12 14:35:00,31.86,31.88,31.84,31.88,7532.610692632739,29.2284,29.2468,29.2101,29.2468,7532.6107
2012-12-12 14:40:00,31.86,31.9,31.86,31.88,5327.944148447547,29.2284,29.2651,29.2284,29.2468,5327.9441
2012-12-12 14:45:00,31.89,31.93,31.89,31.91,6430.277420540143,29.2559,29.2926,29.2559,29.2743,6430.2774
2012-12-12 14:50:00,31.9,31.91,31.88,31.9,12860.554841080286,29.2651,29.2743,29.2468,29.2651,12860.5548
2012-12-12 14:55:00,31.9,31.92,31.89,31.91,17637.332353481535,29.2651,29.2835,29.2559,29.2743,17637.3324
2012-12-12 15:00:00,31.9,31.9,31.84,31.85,8451.221752709902,29.2651,29.2651,29.2101,29.2192,8451.2218
2012-12-12 15:05:00,31.85,31.87,31.82,31.83,22230.38765386735,29.2192,29.2376,29.1917,29.2009,22230.3877
2012-12-12 15:10:00,31.83,31.83,31.78,31.79,15432.665809296344,29.2009,29.2009,29.155,29.1642,15432.6658
2012-12-12 15:15:00,31.79,31.84,31.79,31.84,17453.610141466103,29.1642,29.2101,29.1642,29.2101,17453.6101
2012-12-12 15:20:00,31.84,31.84,31.79,31.81,13411.721477126584,29.2101,29.2101,29.1642,29.1825,13411.7215
2012-12-12 15:25:00,31.8,31.81,31.74,31.76,12309.388205033987,29.1734,29.1825,29.1183,29.1367,12309.3882
2012-12-12 15:30:00,31.75,31.79,31.73,31.74,27007.1651662686,29.1275,29.1642,29.1091,29.1183,27007.1652
2012-12-12 15:35:00,31.74,31.74,31.66,31.67,31783.94267866985,29.1183,29.1183,29.0449,29.0541,31783.9427
2012-12-12 15:40:00,31.67,31.7,31.66,31.68,29211.8317104538,29.0541,29.0816,29.0449,29.0633,29211.8317
2012-12-12 15:45:00,31.68,31.71,31.66,31.71,49237.55282013596,29.0633,29.0908,29.0449,29.0908,49237.5528
2012-12-12 15:50:00,31.71,31.73,31.69,31.71,43725.886459672976,29.0908,29.1091,29.0724,29.0908,43725.8865
2012-12-12 15:55:00,31.7,31.71,31.66,31.68,116663.60462979974,29.0816,29.0908,29.0449,29.0633,116663.6046
2012-12-13 09:30:00,31.68,31.68,31.42,31.42,17821.05456549697,29.0633,29.0633,28.8248,28.8248,17821.0546
2012-12-13 09:35:00,31.42,31.52,31.41,31.44,19841.998897666726,28.8248,28.9165,28.8156,28.8431,19841.9989
2012-12-13 09:40:00,31.44,31.45,31.24,31.25,21495.498805805622,28.8431,28.8523,28.6596,28.6688,21495.4988
2012-12-13 09:45:00,31.25,31.33,31.25,31.28,8451.221752709902,28.6688,28.7422,28.6688,28.6963,8451.2218
2012-12-13 09:50:00,31.3,31.35,31.3,31.32,4960.499724416682,28.7147,28.7605,28.7147,28.733,4960.4997
2012-12-13 09:55:00,31.31,31.4,31.3,31.36,6613.999632555576,28.7238,28.8064,28.7147,28.7697,6613.9996
2012-12-13 10:00:00,31.36,31.44,31.34,31.41,11207.054932941392,28.7697,28.8431,28.7514,28.8156,11207.0549
2012-12-13 10:05:00,31.41,31.43,31.37,31.42,22414.109865882783,28.8156,28.8339,28.7789,28.8248,22414.1099
2012-12-13 10:10:00,31.42,31.51,31.42,31.48,9920.999448833363,28.8248,28.9073,28.8248,28.8798,9920.9994
2012-12-13 10:15:00,31.49,31.56,31.49,31.56,6613.999632555576,28.889,28.9532,28.889,28.9532,6613.9996
2012-12-13 10:20:00,31.56,31.56,31.44,31.44,18188.49898952784,28.9532,28.9532,28.8431,28.8431,18188.499
2012-12-13 10:25:00,31.45,31.46,31.39,31.39,20393.165533713025,28.8523,28.8614,28.7972,28.7972,20393.1655
2012-12-13 10:30:00,31.4,31.41,31.32,31.33,15616.388021311775,28.8064,28.8156,28.733,28.7422,15616.388
2012-12-13 10:35:00,31.32,31.34,31.29,31.3,25537.38747014514,28.733,28.7514,28.7055,28.7147,25537.3875
2012-12-13 10:40:00,31.3,31.36,31.3,31.35,10288.443872864227,28.7147,28.7697,28.7147,28.7605,10288.4439
2012-12-13 10:45:00,31.35,31.43,31.35,31.42,16902.443505419804,28.7605,28.8339,28.7605,28.8248,16902.4435
2012-12-13 10:50:00,31.42,31.5,31.42,31.46,15800.110233327208,28.8248,28.8981,28.8248,28.8614,15800.1102
2012-12-13 10:55:00,31.47,31.47,31.41,31.42,15800.110233327208,28.8706,28.8706,28.8156,28.8248,15800.1102
2012-12-13 11:00:00,31.42,31.43,31.41,31.41,7716.332904648171,28.8248,28.8339,28.8156,28.8156,7716.3329
2012-12-13 11:05:00,31.4,31.4,31.37,31.37,2939.5553922469226,28.8064,28.8064,28.7789,28.7789,2939.5554
2012-12-13 11:10:00,31.37,31.38,31.32,31.33,12309.388205033987,28.7789,28.7881,28.733,28.7422,12309.3882
2012-12-13 11:15:00,31.35,31.36,31.31,31.33,10288.443872864227,28.7605,28.7697,28.7238,28.7422,10288.4439
2012-12-13 11:20:00,31.34,31.34,31.24,31.25,15800.110233327208,28.7514,28.7514,28.6596,28.6688,15800.1102
2012-12-13 11:25:00,31.25,31.29,31.2,31.28,18923.38783758957,28.6688,28.7055,28.6229,28.6963,18923.3878
2012-12-13 11:30:00,31.26,31.28,31.22,31.26,22597.832077898216,28.678,28.6963,28.6413,28.678,22597.8321
2012-12-13 11:35:00,31.27,31.33,31.27,31.31,14146.610325188314,28.6871,28.7422,28.6871,28.7238,14146.6103
2012-12-13 11:40:00,31.31,31.31,31.24,31.27,10839.610508910528,28.7238,28.7238,28.6596,28.6871,10839.6105
2012-12-13 11:45:00,31.27,31.27,31.19,31.19,12676.832629064853,28.6871,28.6871,28.6137,28.6137,12676.8326
2012-12-13 11:50:00,31.19,31.22,31.18,31.2,21311.77659379019,28.6137,28.6413,28.6046,28.6229,21311.7766
2012-12-13 11:55:00,31.2,31.2,31.16,31.16,8818.666176740768,28.6229,28.6229,28.5862,28.5862,8818.6662
2012-12-13 12:00:00,31.16,31.17,31.13,31.15,18004.7767775124,28.5862,28.5954,28.5587,28.5771,18004.7768
2012-12-13 12:05:00,31.15,31.16,31.12,31.13,10839.610508910528,28.5771,28.5862,28.5495,28.5587,10839.6105
2012-12-13 12:10:00,31.13,31.14,31.1,31.14,6613.999632555576,28.5587,28.5679,28.5312,28.5679,6613.9996
2012-12-13 12:15:00,31.15,31.17,31.12,31.14,5327.944148447547,28.5771,28.5954,28.5495,28.5679,5327.9441
2012-12-13 12:20:00,31.14,31.16,31.14,31.16,15616.388021311775,28.5679,28.5862,28.5679,28.5862,15616.388
2012-12-13 12:25:00,31.16,31.17,31.13,31.13,6613.999632555576,28.5862,28.5954,28.5587,28.5587,6613.9996
2012-12-13 12:30:00,31.13,31.21,31.13,31.19,6613.999632555576,28.5587,28.6321,28.5587,28.6137,6613.9996
2012-12-13 12:35:00,31.19,31.21,31.17,31.2,11023.33272092596,28.6137,28.6321,28.5954,28.6229,11023.3327
2012-12-13 12:40:00,31.19,31.19,31.15,31.17,8451.221752709902,28.6137,28.6137,28.5771,28.5954,8451.2218
2012-12-13 12:45:00,31.17,31.24,31.17,31.22,6613.999632555576,28.5954,28.6596,28.5954,28.6413,6613.9996
2012-12-13 12:50:00,31.22,31.24,31.22,31.24,2939.5553922469226,28.6413,28.6596,28.6413,28.6596,2939.5554
2012-12-13 12:55:00,31.23,31.23,31.19,31.22,5511.666360462979,28.6504,28.6504,28.6137,28.6413,5511.6664
2012-12-13 13:00:00,31.21,31.24,31.2,31.22,40051.44221936432,28.6321,28.6596,28.6229,28.6413,40051.4422
2012-12-13 13:05:00,31.22,31.23,31.18,31.18,11023.33272092596,28.6413,28.6504,28.6046,28.6046,11023.3327
2012-12-13 13:10:00,31.18,31.18,31.12,31.17,4409.333088370384,28.6046,28.6046,28.5495,28.5954,4409.3331
2012-12-13 13:15:00,31.17,31.18,31.17,31.17,8083.777328679037,28.5954,28.6046,28.5954,28.5954,8083.7773
2012-12-13 13:20:00,31.17,31.19,31.17,31.19,12125.665993018556,28.5954,28.6137,28.5954,28.6137,12125.666
2012-12-13 13:25:00,31.19,31.19,31.17,31.18,10472.166084879662,28.6137,28.6137,28.5954,28.6046,10472.1661
2012-12-13 13:30:00,31.19,31.19,31.16,31.17,9920.999448833363,28.6137,28.6137,28.5862,28.5954,9920.9994
2012-12-13 13:35:00,31.17,31.17,31.14,31.14,3123.277604262355,28.5954,28.5954,28.5679,28.5679,3123.2776
2012-12-13 13:40:00,31.15,31.16,31.11,31.12,14146.610325188314,28.5771,28.5862,28.5404,28.5495,14146.6103
2012-12-13 13:45:00,31.1,31.14,31.09,31.13,14697.776961234613,28.5312,28.5679,28.522,28.5587,14697.777
2012-12-13 13:50:00,31.13,31.16,31.12,31.15,39683.99779533345,28.5587,28.5862,28.5495,28.5771,39683.9978
2012-12-13 13:55:00,31.14,31.16,31.13,31.14,9737.27723681793,28.5679,28.5862,28.5587,28.5679,9737.2772
2012-12-13 14:00:00,31.15,31.16,31.14,31.14,9920.999448833363,28.5771,28.5862,28.5679,28.5679,9920.9994
2012-12-13 14:05:00,31.14,31.14,31.09,31.1,5879.110784493845,28.5679,28.5679,28.522,28.5312,5879.1108
2012-12-13 14:10:00,31.08,31.1,31.08,31.08,6062.832996509278,28.5128,28.5312,28.5128,28.5128,6062.833
2012-12-13 14:15:00,31.08,31.08,31.03,31.03,16351.276869373509,28.5128,28.5128,28.467,28.467,16351.2769
2012-12-13 14:20:00,31.04,31.04,31.01,31.03,11023.33272092596,28.4761,28.4761,28.4486,28.467,11023.3327
2012-12-13 14:25:00,31.02,31.05,31.01,31.05,16718.72129340437,28.4578,28.4853,28.4486,28.4853,16718.7213
2012-12-13 14:30:00,31.05,31.07,31.03,31.07,13779.16590115745,28.4853,28.5037,28.467,28.5037,13779.1659
2012-12-13 14:35:00,31.08,31.11,31.03,31.09,134668.38140731215,28.5128,28.5404,28.467,28.522,134668.3814
2012-12-13 14:40:00,31.09,31.11,31.07,31.07,31416.498254638984,28.522,28.5404,28.5037,28.5037,31416.4983
2012-12-13 14:45:00,31.07,31.08,31.06,31.07,23700.165349990813,28.5037,28.5128,28.4945,28.5037,23700.1653
2012-12-13 14:50:00,31.06,31.07,31.01,31.05,45379.386367811865,28.4945,28.5037,28.4486,28.4853,45379.3864
2012-12-13 14:55:00,31.06,31.06,31.05,31.05,29211.8317104538,28.4945,28.4945,28.4853,28.4853,29211.8317
2012-12-13 15:00:00,31.06,31.06,31.05,31.05,20393.165533713025,28.4945,28.4945,28.4853,28.4853,20393.1655
2012-12-13 15:05:00,31.06,31.06,31.02,31.03,34356.053646885906,28.4945,28.4945,28.4578,28.467,34356.0536
2012-12-13 15:10:00,31.03,31.03,30.99,31.0,24618.77641006797,28.467,28.467,28.4303,28.4394,24618.7764
2012-12-13 15:15:00,31.0,31.01,30.97,30.98,31783.94267866985,28.4394,28.4486,28.4119,28.4211,31783.9427
2012-12-13 15:20:00,30.98,31.02,30.97,31.0,34356.053646885906,28.4211,28.4578,28.4119,28.4394,34356.0536
2012-12-13 15:25:00,31.0,31.04,31.0,31.03,31232.77604262355,28.4394,28.4761,28.4394,28.467,31232.776
2012-12-13 15:30:00,31.03,31.03,31.01,31.03,41704.942127503215,28.467,28.467,28.4486,28.467,41704.9421
2012-12-13 15:35:00,31.03,31.08,30.98,31.07,72386.55153408047,28.467,28.5128,28.4211,28.5037,72386.5515
2012-12-13 15:40:00,31.07,31.12,31.06,31.09,33253.72037479331,28.5037,28.5495,28.4945,28.522,33253.7204
2012-12-13 15:45:00,31.09,31.09,31.03,31.03,79367.9955906669,28.522,28.522,28.467,28.467,79367.9956
2012-12-13 15:50:00,31.03,31.06,31.03,31.05,59709.718905015616,28.467,28.4945,28.467,28.4853,59709.7189
2012-12-13 15:55:00,31.05,31.05,31.0,31.01,106191.43854492008,28.4853,28.4853,28.4394,28.4486,106191.4385
2012-12-14 09:30:00,30.73,30.9,30.73,30.86,26455.998530222303,28.1917,28.3477,28.1917,28.311,26455.9985
2012-12-14 09:35:00,30.87,31.0,30.86,30.98,14697.776961234613,28.3202,28.4394,28.311,28.4211,14697.777
2012-12-14 09:40:00,30.99,31.07,30.99,31.04,26823.44295425317,28.4303,28.5037,28.4303,28.4761,26823.443
2012-12-14 09:45:00,31.04,31.05,30.94,30.94,17453.610141466103,28.4761,28.4853,28.3844,28.3844,17453.6101
2012-12-14 09:50:00,30.97,30.99,30.95,30.97,5879.110784493845,28.4119,28.4303,28.3936,28.4119,5879.1108
2012-12-14 09:55:00,30.96,30.99,30.92,30.94,98658.82785228734,28.4027,28.4303,28.366,28.3844,98658.8279
2012-12-14 10:00:00,30.93,30.97,30.87,30.91,45563.1085798273,28.3752,28.4119,28.3202,28.3569,45563.1086
2012-12-14 10:05:00,30.89,30.94,30.84,30.85,54565.4969685835,28.3385,28.3844,28.2927,28.3018,54565.497
2012-12-14 10:10:00,30.87,30.95,30.83,30.94,20576.88774572845,28.3202,28.3936,28.2835,28.3844,20576.8877
2012-12-14 10:15:00,30.93,30.94,30.88,30.88,27925.776226345763,28.3752,28.3844,28.3294,28.3294,27925.7762
2012-12-14 10:20:00,30.89,30.89,30.84,30.87,6613.999632555576,28.3385,28.3385,28.2927,28.3202,6613.9996
2012-12-14 10:25:00,30.88,30.93,30.88,30.88,15065.22138526548,28.3294,28.3752,28.3294,28.3294,15065.2214
2012-12-14 10:30:00,30.91,30.91,30.89,30.9,12493.11041704942,28.3569,28.3569,28.3385,28.3477,12493.1104
2012-12-14 10:35:00,30.89,30.89,30.84,30.86,15065.22138526548,28.3385,28.3385,28.2927,28.311,15065.2214
2012-12-14 10:40:00,30.87,30.89,30.85,30.86,15983.83244534264,28.3202,28.3385,28.3018,28.311,15983.8324
2012-12-14 10:45:00,30.89,30.92,30.88,30.89,11758.22156898769,28.3385,28.366,28.3294,28.3385,11758.2216
2012-12-14 10:50:00,30.9,30.91,30.86,30.89,6430.277420540143,28.3477,28.3569,28.311,28.3385,6430.2774
2012-12-14 10:55:00,30.89,30.92,30.85,30.86,12676.832629064853,28.3385,28.366,28.3018,28.311,12676.8326
2012-12-14 11:00:00,30.88,30.93,30.88,30.92,7532.610692632739,28.3294,28.3752,28.3294,28.366,7532.6107
2012-12-14 11:05:00,30.92,30.92,30.89,30.92,16902.443505419804,28.366,28.366,28.3385,28.366,16902.4435
2012-12-14 11:10:00,30.92,30.94,30.88,30.93,15065.22138526548,28.366,28.3844,28.3294,28.3752,15065.2214
2012-12-14 11:15:00,30.91,30.95,30.86,30.88,80837.77328679037,28.3569,28.3936,28.311,28.3294,80837.7733
2012-12-14 11:20:00,30.88,30.9,30.88,30.9,1286.0554841080286,28.3294,28.3477,28.3294,28.3477,1286.0555
2012-12-14 11:25:00,30.9,30.91,30.88,30.89,7716.332904648171,28.3477,28.3569,28.3294,28.3385,7716.3329
2012-12-14 11:30:00,30.91,30.91,30.85,30.87,18923.38783758957,28.3569,28.3569,28.3018,28.3202,18923.3878
2012-12-14 11:35:00,30.87,30.91,30.81,30.86,12309.388205033987,28.3202,28.3569,28.2651,28.311,12309.3882
2012-12-14 11:40:00,30.86,30.91,30.86,30.91,7348.888480617306,28.311,28.3569,28.311,28.3569,7348.8885
2012-12-14 11:45:00,30.9,30.91,30.88,30.88,5879.110784493845,28.3477,28.3569,28.3294,28.3294,5879.1108
2012-12-14 11:50:00,30.88,30.9,30.87,30.89,11023.33272092596,28.3294,28.3477,28.3202,28.3385,11023.3327
2012-12-14 11:55:00,30.89,30.91,30.88,30.91,5879.110784493845,28.3385,28.3569,28.3294,28.3569,5879.1108
2012-12-14 12:00:00,30.9,30.92,30.88,30.91,11758.22156898769,28.3477,28.366,28.3294,28.3569,11758.2216
2012-12-14 12:05:00,30.9,30.91,30.88,30.89,5879.110784493845,28.3477,28.3569,28.3294,28.3385,5879.1108
2012-12-14 12:10:00,30.89,30.92,30.89,30.91,5695.388572478412,28.3385,28.366,28.3385,28.3569,5695.3886
2012-12-14 12:15:00,30.92,30.95,30.91,30.92,44093.33088370384,28.366,28.3936,28.3569,28.366,44093.3309
2012-12-14 12:20:00,30.91,30.93,30.89,30.93,9369.832812787066,28.3569,28.3752,28.3385,28.3752,9369.8328
2012-12-14 12:25:00,30.93,30.95,30.93,30.95,4776.777512401249,28.3752,28.3936,28.3752,28.3936,4776.7775
2012-12-14 12:30:00,30.98,30.98,30.94,30.94,9553.555024802496,28.4211,28.4211,28.3844,28.3844,9553.555
2012-12-14 12:35:00,30.94,30.94,30.89,30.9,8634.943964725335,28.3844,28.3844,28.3385,28.3477,8634.944
2012-12-14 12:40:00,30.92,30.95,30.91,30.93,11023.33272092596,28.366,28.3936,28.3569,28.3752,11023.3327
2012-12-14 12:45:00,30.93,30.93,30.88,30.88,8634.943964725335,28.3752,28.3752,28.3294,28.3294,8634.944
2012-12-14 12:50:00,30.88,30.91,30.86,30.91,11390.777144956824,28.3294,28.3569,28.311,28.3569,11390.7771
2012-12-14 12:55:00,30.91,30.91,30.9,30.91,3306.999816277788,28.3569,28.3569,28.3477,28.3569,3306.9998
2012-12-14 13:00:00,30.92,30.93,30.89,30.9,9002.3883887562,28.366,28.3752,28.3385,28.3477,9002.3884
2012-12-14 13:05:00,30.89,30.91,30.89,30.91,4776.777512401249,28.3385,28.3569,28.3385,28.3569,4776.7775
2012-12-14 13:10:00,30.91,30.91,30.86,30.88,7900.055116663604,28.3569,28.3569,28.311,28.3294,7900.0551
2012-12-14 13:15:00,30.87,30.88,30.86,30.86,8634.943964725335,28.3202,28.3294,28.311,28.311,8634.944
2012-12-14 13:20:00,30.86,30.87,30.84,30.85,19658.276685651294,28.311,28.3202,28.2927,28.3018,19658.2767
2012-12-14 13:25:00,30.86,30.86,30.82,30.85,6797.721844571009,28.311,28.311,28.2743,28.3018,6797.7218
2012-12-14 13:30:00,30.84,30.86,30.82,30.82,14697.776961234613,28.2927,28.311,28.2743,28.2743,14697.777
2012-12-14 13:35:00,30.83,30.86,30.83,30.85,8451.221752709902,28.2835,28.311,28.2835,28.3018,8451.2218
2012-12-14 13:40:00,30.85,30.86,30.83,30.85,12676.832629064853,28.3018,28.311,28.2835,28.3018,12676.8326
2012-12-14 13:45:00,30.85,30.89,30.85,30.89,11207.054932941392,28.3018,28.3385,28.3018,28.3385,11207.0549
2012-12-14 13:50:00,30.89,30.9,30.86,30.86,10655.888296895097,28.3385,28.3477,28.311,28.311,10655.8883
2012-12-14 13:55:00,30.86,30.89,30.86,30.87,12309.388205033987,28.311,28.3385,28.311,28.3202,12309.3882
2012-12-14 14:00:00,30.86,30.89,30.86,30.89,6430.277420540143,28.311,28.3385,28.311,28.3385,6430.2774
2012-12-14 14:05:00,30.89,30.94,30.89,30.94,14330.332537203749,28.3385,28.3844,28.3385,28.3844,14330.3325
2012-12-14 14:10:00,30.94,31.01,30.94,31.0,67242.32959764835,28.3844,28.4486,28.3844,28.4394,67242.3296
2012-12-14 14:15:00,31.0,31.03,30.99,31.0,33804.88701083961,28.4394,28.467,28.4303,28.4394,33804.887
2012-12-14 14:20:00,31.0,31.0,30.94,30.99,10288.443872864227,28.4394,28.4394,28.3844,28.4303,10288.4439
2012-12-14 14:25:00,30.98,30.99,30.94,30.94,13044.27705309572,28.4211,28.4303,28.3844,28.3844,13044.2771
2012-12-14 14:30:00,30.94,30.98,30.94,30.96,13044.27705309572,28.3844,28.4211,28.3844,28.4027,13044.2771
2012-12-14 14:35:00,30.96,30.96,30.94,30.95,8451.221752709902,28.4027,28.4027,28.3844,28.3936,8451.2218
2012-12-14 14:40:00,30.94,30.95,30.92,30.93,9369.832812787066,28.3844,28.3936,28.366,28.3752,9369.8328
2012-12-14 14:45:00,30.93,30.94,30.91,30.91,8267.499540694469,28.3752,28.3844,28.3569,28.3569,8267.4995
2012-12-14 14:50:00,30.92,30.95,30.92,30.92,10104.721660848796,28.366,28.3936,28.366,28.366,10104.7217
2012-12-14 14:55:00,30.91,30.92,30.86,30.88,13227.999265111152,28.3569,28.366,28.311,28.3294,13227.9993
2012-12-14 15:00:00,30.88,30.9,30.87,30.89,12125.665993018556,28.3294,28.3477,28.3202,28.3385,12125.666
2012-12-14 15:05:00,30.89,30.89,30.8,30.82,18004.7767775124,28.3385,28.3385,28.256,28.2743,18004.7768
2012-12-14 15:10:00,30.82,30.85,30.8,30.85,15983.83244534264,28.2743,28.3018,28.256,28.3018,15983.8324
2012-12-14 15:15:00,30.85,30.87,30.84,30.86,14881.499173250046,28.3018,28.3202,28.2927,28.311,14881.4992
2012-12-14 15:20:00,30.86,30.88,30.84,30.85,17269.88792945067,28.311,28.3294,28.2927,28.3018,17269.8879
2012-12-14 15:25:00,30.84,30.85,30.81,30.82,30865.331618592685,28.2927,28.3018,28.2651,28.2743,30865.3316
2012-12-14 15:30:00,30.83,30.86,30.81,30.83,42256.10876354951,28.2835,28.311,28.2651,28.2835,42256.1088
2012-12-14 15:35:00,30.83,30.88,30.83,30.87,24802.49862208341,28.2835,28.3294,28.2835,28.3202,24802.4986
2012-12-14 15:40:00,30.86,30.88,30.85,30.86,29762.99834650009,28.311,28.3294,28.3018,28.311,29762.9983
2012-12-14 15:45:00,30.86,30.86,30.81,30.82,46665.441851919895,28.311,28.311,28.2651,28.2743,46665.4419
2012-12-14 15:50:00,30.81,30.86,30.79,30.86,126584.6040786331,28.2651,28.311,28.2468,28.311,126584.6041
2012-12-14 15:55:00,30.86,30.86,30.81,30.85,169024.43505419805,28.311,28.311,28.2651,28.3018,169024.4351
2012-12-17 09:30:00,30.87,31.06,30.83,31.04,75509.82913834283,28.3202,28.4945,28.2835,28.4761,75509.8291
2012-12-17 09:35:00,31.04,31.13,30.96,30.98,31416.498254638984,28.4761,28.5587,28.4027,28.4211,31416.4983
2012-12-17 09:40:00,30.98,31.05,30.98,31.01,25537.38747014514,28.4211,28.4853,28.4211,28.4486,25537.3875
2012-12-17 09:45:00,31.03,31.08,30.94,30.99,51442.21936432114,28.467,28.5128,28.3844,28.4303,51442.2194
2012-12-17 09:50:00,30.98,31.03,30.96,31.03,13227.999265111152,28.4211,28.467,28.4027,28.467,13227.9993
2012-12-17 09:55:00,31.03,31.04,30.95,30.98,22781.55428991365,28.467,28.4761,28.3936,28.4211,22781.5543
2012-12-17 10:00:00,30.97,31.08,30.96,31.05,19290.832261620428,28.4119,28.5128,28.4027,28.4853,19290.8323
2012-12-17 10:05:00,31.07,31.13,31.0,31.01,29579.27613448466,28.5037,28.5587,28.4394,28.4486,29579.2761
2012-12-17 10:10:00,31.03,31.04,30.95,30.99,94984.38361197869,28.467,28.4761,28.3936,28.4303,94984.3836
2012-12-17 10:15:00,31.0,31.02,30.96,30.96,27742.054014330333,28.4394,28.4578,28.4027,28.4027,27742.054
2012-12-17 10:20:00,30.97,31.04,30.97,31.04,34539.77585890134,28.4119,28.4761,28.4119,28.4761,34539.7759
2012-12-17 10:25:00,31.04,31.05,30.97,31.0,23516.44313797538,28.4761,28.4853,28.4119,28.4394,23516.4431
2012-12-17 10:30:00,31.0,31.04,30.99,31.02,47767.77512401249,28.4394,28.4761,28.4303,28.4578,47767.7751
2012-12-17 10:35:00,31.02,31.02,31.0,31.01,15065.22138526548,28.4578,28.4578,28.4394,28.4486,15065.2214
2012-12-17 10:40:00,31.01,31.04,30.99,31.01,12860.554841080286,28.4486,28.4761,28.4303,28.4486,12860.5548
2012-12-17 10:45:00,30.99,31.05,30.99,31.03,21862.943229836488,28.4303,28.4853,28.4303,28.467,21862.9432
2012-12-17 10:50:00,31.03,31.05,31.0,31.01,34172.33143487047,28.467,28.4853,28.4394,28.4486,34172.3314
2012-12-17 10:55:00,31.01,31.02,30.98,31.0,12676.832629064853,28.4486,28.4578,28.4211,28.4394,12676.8326
2012-12-17 11:00:00,31.01,31.03,30.99,31.01,13227.999265111152,28.4486,28.467,28.4303,28.4486,13227.9993
2012-12-17 11:05:00,31.01,31.03,30.97,30.97,19658.276685651294,28.4486,28.467,28.4119,28.4119,19658.2767
2012-12-17 11:10:00,30.98,31.1,30.98,31.03,71284.21826198787,28.4211,28.5312,28.4211,28.467,71284.2183
2012-12-17 11:15:00,31.01,31.03,30.99,31.01,13779.16590115745,28.4486,28.467,28.4303,28.4486,13779.1659
2012-12-17 11:20:00,31.03,31.03,30.96,30.97,22965.27650192908,28.467,28.467,28.4027,28.4119,22965.2765
2012-12-17 11:25:00,31.0,31.02,30.98,30.99,19841.998897666726,28.4394,28.4578,28.4211,28.4303,19841.9989
2012-12-17 11:30:00,30.98,31.12,30.98,31.11,57872.49678486129,28.4211,28.5495,28.4211,28.5404,57872.4968
2012-12-17 11:35:00,31.1,31.11,31.08,31.11,18004.7767775124,28.5312,28.5404,28.5128,28.5404,18004.7768
2012-12-17 11:40:00,31.11,31.11,31.02,31.03,31783.94267866985,28.5404,28.5404,28.4578,28.467,31783.9427
2012-12-17 11:45:00,31.03,31.06,31.03,31.04,17821.05456549697,28.467,28.4945,28.467,28.4761,17821.0546
2012-12-17 11:50:00,31.03,31.08,31.03,31.07,41704.942127503215,28.467,28.5128,28.467,28.5037,41704.9421
2012-12-17 11:55:00,31.07,31.07,31.04,31.05,28293.22065037663,28.5037,28.5037,28.4761,28.4853,28293.2207
2012-12-17 12:00:00,31.05,31.08,31.04,31.08,9737.27723681793,28.4853,28.5128,28.4761,28.5128,9737.2772
2012-12-17 12:05:00,31.1,31.14,31.1,31.12,25537.38747014514,28.5312,28.5679,28.5312,28.5495,25537.3875
2012-12-17 12:10:00,31.12,31.13,31.12,31.13,16167.554657358074,28.5495,28.5587,28.5495,28.5587,16167.5547
2012-12-17 12:15:00,31.13,31.13,31.12,31.13,11758.22156898769,28.5587,28.5587,28.5495,28.5587,11758.2216
2012-12-17 12:20:00,31.13,31.13,31.12,31.13,15432.665809296344,28.5587,28.5587,28.5495,28.5587,15432.6658
2012-12-17 12:25:00,31.13,31.13,31.12,31.12,11574.499356972256,28.5587,28.5587,28.5495,28.5495,11574.4994
2012-12-17 12:30:00,31.12,31.13,31.12,31.13,8634.943964725335,28.5495,28.5587,28.5495,28.5587,8634.944
2012-12-17 12:35:00,31.13,31.16,31.12,31.13,17821.05456549697,28.5587,28.5862,28.5495,28.5587,17821.0546
2012-12-17 12:40:00,31.13,31.14,31.12,31.14,12493.11041704942,28.5587,28.5679,28.5495,28.5679,12493.1104
2012-12-17 12:45:00,31.13,31.16,31.13,31.16,10288.443872864227,28.5587,28.5862,28.5587,28.5862,10288.4439
2012-12-17 12:50:00,31.16,31.16,31.12,31.12,351093.1471614918,28.5862,28.5862,28.5495,28.5495,351093.1472
2012-12-17 12:55:00,31.13,31.13,31.12,31.13,16718.72129340437,28.5587,28.5587,28.5495,28.5587,16718.7213
2012-12-17 13:00:00,31.13,31.13,31.12,31.13,21679.22101782105,28.5587,28.5587,28.5495,28.5587,21679.221
2012-12-17 13:05:00,31.13,31.13,31.12,31.12,10655.888296895097,28.5587,28.5587,28.5495,28.5495,10655.8883
2012-12-17 13:10:00,31.12,31.13,31.12,31.13,13411.721477126584,28.5495,28.5587,28.5495,28.5587,13411.7215
2012-12-17 13:15:00,31.13,31.13,31.06,31.08,93698.32812787066,28.5587,28.5587,28.4945,28.5128,93698.3281
2012-12-17 13:20:00,31.08,31.1,31.07,31.09,43909.60867168841,28.5128,28.5312,28.5037,28.522,43909.6087
2012-12-17 13:25:00,31.1,31.1,31.06,31.07,33988.60922285504,28.5312,28.5312,28.4945,28.5037,33988.6092
2012-12-17 13:30:00,31.06,31.11,31.06,31.11,27742.054014330333,28.4945,28.5404,28.4945,28.5404,27742.054
2012-12-17 13:35:00,31.11,31.11,31.1,31.1,9553.555024802496,28.5404,28.5404,28.5312,28.5312,9553.555
2012-12-17 13:40:00,31.11,31.12,31.11,31.12,13779.16590115745,28.5404,28.5495,28.5404,28.5495,13779.1659
2012-12-17 13:45:00,31.12,31.13,31.11,31.12,23148.998713944515,28.5495,28.5587,28.5404,28.5495,23148.9987
2012-12-17 13:50:00,31.12,31.13,31.12,31.13,10839.610508910528,28.5495,28.5587,28.5495,28.5587,10839.6105
2012-12-17 13:55:00,31.12,31.13,31.12,31.13,9737.27723681793,28.5495,28.5587,28.5495,28.5587,9737.2772
2012-12-17 14:00:00,31.13,31.13,31.08,31.1,85798.27301120706,28.5587,28.5587,28.5128,28.5312,85798.273
2012-12-17 14:05:00,31.08,31.1,31.07,31.1,23883.887562006246,28.5128,28.5312,28.5037,28.5312,23883.8876
2012-12-17 14:10:00,31.1,31.11,31.09,31.11,19107.110049604995,28.5312,28.5404,28.522,28.5404,19107.11
2012-12-17 14:15:00,31.11,31.13,31.11,31.12,10655.888296895097,28.5404,28.5587,28.5404,28.5495,10655.8883
2012-12-17 14:20:00,31.12,31.12,31.1,31.12,25353.665258129706,28.5495,28.5495,28.5312,28.5495,25353.6653
2012-12-17 14:25:00,31.12,31.13,31.12,31.13,27007.1651662686,28.5495,28.5587,28.5495,28.5587,27007.1652
2012-12-17 14:30:00,31.13,31.13,31.12,31.13,33253.72037479331,28.5587,28.5587,28.5495,28.5587,33253.7204
2012-12-17 14:35:00,31.13,31.14,31.12,31.13,60628.32996509278,28.5587,28.5679,28.5495,28.5587,60628.33
2012-12-17 14:40:00,31.13,31.16,31.13,31.14,42623.55318758038,28.5587,28.5862,28.5587,28.5679,42623.5532
2012-12-17 14:45:00,31.14,31.14,31.13,31.13,24618.77641006797,28.5679,28.5679,28.5587,28.5587,24618.7764
2012-12-17 14:50:00,31.13,31.14,31.12,31.14,37846.77567517913,28.5587,28.5679,28.5495,28.5679,37846.7757
2012-12-17 14:55:00,31.14,31.14,31.13,31.13,42807.27539959581,28.5679,28.5679,28.5587,28.5587,42807.2754
2012-12-17 15:00:00,31.13,31.15,31.11,31.14,33069.99816277788,28.5587,28.5771,28.5404,28.5679,33069.9982
2012-12-17 15:05:00,31.15,31.16,31.12,31.13,59709.718905015616,28.5771,28.5862,28.5495,28.5587,59709.7189
2012-12-17 15:10:00,31.12,31.12,31.09,31.11,31783.94267866985,28.5495,28.5495,28.522,28.5404,31783.9427
2012-12-17 15:15:00,31.11,31.13,31.1,31.12,33069.99816277788,28.5404,28.5587,28.5312,28.5495,33069.9982
2012-12-17 15:20:00,31.12,31.13,31.08,31.09,54198.05254455264,28.5495,28.5587,28.5128,28.522,54198.0525
2012-12-17 15:25:00,31.1,31.11,31.09,31.1,36193.27576704024,28.5312,28.5404,28.522,28.5312,36193.2758
2012-12-17 15:30:00,31.1,31.12,31.08,31.11,45011.941943781,28.5312,28.5495,28.5128,28.5404,45011.9419
2012-12-17 15:35:00,31.11,31.13,31.11,31.13,56770.16351276869,28.5404,28.5587,28.5404,28.5587,56770.1635
2012-12-17 15:40:00,31.13,31.13,31.13,31.13,64119.051993386,28.5587,28.5587,28.5587,28.5587,64119.052
2012-12-17 15:45:00,31.14,31.2,31.12,31.16,106191.43854492008,28.5679,28.6229,28.5495,28.5862,106191.4385
2012-12-17 15:50:00,31.17,31.17,31.14,31.17,116296.16020576889,28.5954,28.5954,28.5679,28.5954,116296.1602
2012-12-17 15:55:00,31.17,31.19,31.12,31.18,374242.1458754363,28.5954,28.6137,28.5495,28.6046,374242.1459
2012-12-18 09:30:00,31.22,31.41,31.14,31.34,38949.10894727172,28.6413,28.8156,28.5679,28.7514,38949.1089
2012-12-18 09:35:00,31.34,31.48,31.3,31.44,112989.16038949108,28.7514,28.8798,28.7147,28.8431,112989.1604
2012-12-18 09:40:00,31.48,31.57,31.36,31.43,133382.3259232041,28.8798,28.9624,28.7697,28.8339,133382.3259
2012-12-18 09:45:00,31.43,31.47,31.4,31.44,33804.88701083961,28.8339,28.8706,28.8064,28.8431,33804.887
2012-12-18 09:50:00,31.43,31.47,31.41,31.44,19107.110049604995,28.8339,28.8706,28.8156,28.8431,19107.11
2012-12-18 09:55:00,31.45,31.47,31.43,31.46,22965.27650192908,28.8523,28.8706,28.8339,28.8614,22965.2765
2012-12-18 10:00:00,31.47,31.47,31.37,31.41,23883.887562006246,28.8706,28.8706,28.7789,28.8156,23883.8876
2012-12-18 10:05:00,31.4,31.42,31.35,31.41,11574.499356972256,28.8064,28.8248,28.7605,28.8156,11574.4994
2012-12-18 10:10:00,31.43,31.49,31.41,31.47,52911.997060444606,28.8339,28.889,28.8156,28.8706,52911.9971
2012-12-18 10:15:00,31.47,31.54,31.45,31.54,12860.554841080286,28.8706,28.9348,28.8523,28.9348,12860.5548
2012-12-18 10:20:00,31.54,31.62,31.53,31.57,21128.05438177476,28.9348,29.0082,28.9257,28.9624,21128.0544
2012-12-18 10:25:00,31.56,31.57,31.54,31.57,23700.165349990813,28.9532,28.9624,28.9348,28.9624,23700.1653
2012-12-18 10:30:00,31.57,31.64,31.56,31.57,40235.16443137975,28.9624,29.0266,28.9532,28.9624,40235.1644
2012-12-18 10:35:00,31.57,31.62,31.55,31.62,12493.11041704942,28.9624,29.0082,28.944,29.0082,12493.1104
2012-12-18 10:40:00,31.63,31.74,31.63,31.72,29762.99834650009,29.0174,29.1183,29.0174,29.1,29762.9983
2012-12-18 10:45:00,31.73,31.8,31.73,31.79,31049.05383060812,29.1091,29.1734,29.1091,29.1642,31049.0538
2012-12-18 10:50:00,31.8,31.81,31.79,31.8,36193.27576704024,29.1734,29.1825,29.1642,29.1734,36193.2758
2012-12-18 10:55:00,31.79,31.81,31.78,31.79,19107.110049604995,29.1642,29.1825,29.155,29.1642,19107.11
2012-12-18 11:00:00,31.79,31.81,31.78,31.8,52544.55263641374,29.1642,29.1825,29.155,29.1734,52544.5526
2012-12-18 11:05:00,31.8,31.81,31.77,31.78,27925.776226345763,29.1734,29.1825,29.1458,29.155,27925.7762
2012-12-18 11:10:00,31.79,31.79,31.69,31.72,53463.163696490905,29.1642,29.1642,29.0724,29.1,53463.1637
2012-12-18 11:15:00,31.73,31.78,31.72,31.77,26823.44295425317,29.1091,29.155,29.1,29.1458,26823.443
2012-12-18 11:20:00,31.78,31.79,31.74,31.74,19658.276685651294,29.155,29.1642,29.1183,29.1183,19658.2767
2012-12-18 11:25:00,31.74,31.74,31.67,31.69,9002.3883887562,29.1183,29.1183,29.0541,29.0724,9002.3884
2012-12-18 11:30:00,31.69,31.69,31.66,31.67,10104.721660848796,29.0724,29.0724,29.0449,29.0541,10104.7217
2012-12-18 11:35:00,31.67,31.73,31.67,31.71,7900.055116663604,29.0541,29.1091,29.0541,29.0908,7900.0551
2012-12-18 11:40:00,31.71,31.73,31.7,31.72,8267.499540694469,29.0908,29.1091,29.0816,29.1,8267.4995
2012-12-18 11:45:00,31.73,31.74,31.69,31.69,15616.388021311775,29.1091,29.1183,29.0724,29.0724,15616.388
2012-12-18 11:50:00,31.69,31.71,31.66,31.67,10655.888296895097,29.0724,29.0908,29.0449,29.0541,10655.8883
2012-12-18 11:55:00,31.67,31.68,31.66,31.67,7532.610692632739,29.0541,29.0633,29.0449,29.0541,7532.6107
2012-12-18 12:00:00,31.66,31.7,31.66,31.68,11574.499356972256,29.0449,29.0816,29.0449,29.0633,11574.4994
2012-12-18 12:05:00,31.67,31.7,31.66,31.66,15800.110233327208,29.0541,29.0816,29.0449,29.0449,15800.1102
2012-12-18 12:10:00,31.66,31.66,31.59,31.61,24986.22083409884,29.0449,29.0449,28.9807,28.9991,24986.2208
2012-12-18 12:15:00,31.61,31.63,31.59,31.6,40051.44221936432,28.9991,29.0174,28.9807,28.9899,40051.4422
2012-12-18 12:20:00,31.6,31.61,31.57,31.58,45011.941943781,28.9899,28.9991,28.9624,28.9715,45011.9419
2012-12-18 12:25:00,31.58,31.65,31.58,31.61,7900.055116663604,28.9715,29.0358,28.9715,28.9991,7900.0551
2012-12-18 12:30:00,31.61,31.67,31.6,31.67,11758.22156898769,28.9991,29.0541,28.9899,29.0541,11758.2216
2012-12-18 12:35:00,31.68,31.8,31.67,31.78,23516.44313797538,29.0633,29.1734,29.0541,29.155,23516.4431
2012-12-18 12:40:00,31.78,31.84,31.77,31.82,11758.22156898769,29.155,29.2101,29.1458,29.1917,11758.2216
2012-12-18 12:45:00,31.8,31.8,31.75,31.78,12676.832629064853,29.1734,29.1734,29.1275,29.155,12676.8326
2012-12-18 12:50:00,31.78,31.79,31.71,31.71,12125.665993018556,29.155,29.1642,29.0908,29.0908,12125.666
2012-12-18 12:55:00,31.72,31.76,31.72,31.75,7532.610692632739,29.1,29.1367,29.1,29.1275,7532.6107
2012-12-18 13:00:00,31.75,31.75,31.73,31.75,14697.776961234613,29.1275,29.1275,29.1091,29.1275,14697.777
2012-12-18 13:05:00,31.74,31.74,31.67,31.67,12860.554841080286,29.1183,29.1183,29.0541,29.0541,12860.5548
2012-12-18 13:10:00,31.67,31.7,31.58,31.58,16534.999081388938,29.0541,29.0816,28.9715,28.9715,16534.9991
2012-12-18 13:15:00,31.59,31.63,31.59,31.63,4409.333088370384,28.9807,29.0174,28.9807,29.0174,4409.3331
2012-12-18 13:20:00,31.62,31.67,31.62,31.63,9737.27723681793,29.0082,29.0541,29.0082,29.0174,9737.2772
2012-12-18 13:25:00,31.64,31.66,31.63,31.65,6430.277420540143,29.0266,29.0449,29.0174,29.0358,6430.2774
2012-12-18 13:30:00,31.65,31.67,31.65,31.67,19290.832261620428,29.0358,29.0541,29.0358,29.0541,19290.8323
2012-12-18 13:35:00,31.66,31.68,31.64,31.67,19474.55447363586,29.0449,29.0633,29.0266,29.0541,19474.5545
2012-12-18 13:40:00,31.66,31.68,31.65,31.65,18004.7767775124,29.0449,29.0633,29.0358,29.0358,18004.7768
2012-12-18 13:45:00,31.65,31.67,31.63,31.63,7716.332904648171,29.0358,29.0541,29.0174,29.0174,7716.3329
2012-12-18 13:50:00,31.63,31.64,31.62,31.62,5695.388572478412,29.0174,29.0266,29.0082,29.0082,5695.3886
2012-12-18 13:55:00,31.62,31.65,31.62,31.65,8267.499540694469,29.0082,29.0358,29.0082,29.0358,8267.4995
2012-12-18 14:00:00,31.65,31.66,31.62,31.63,15065.22138526548,29.0358,29.0449,29.0082,29.0174,15065.2214
2012-12-18 14:05:00,31.63,31.66,31.63,31.66,15983.83244534264,29.0174,29.0449,29.0174,29.0449,15983.8324
2012-12-18 14:10:00,31.65,31.65,31.61,31.61,14697.776961234613,29.0358,29.0358,28.9991,28.9991,14697.777
2012-12-18 14:15:00,31.62,31.67,31.57,31.57,29946.720558515524,29.0082,29.0541,28.9624,28.9624,29946.7206
2012-12-18 14:20:00,31.57,31.57,31.55,31.55,12676.832629064853,28.9624,28.9624,28.944,28.944,12676.8326
2012-12-18 14:25:00,31.54,31.56,31.52,31.53,10472.166084879662,28.9348,28.9532,28.9165,28.9257,10472.1661
2012-12-18 14:30:00,31.53,31.55,31.51,31.54,119603.16002204666,28.9257,28.944,28.9073,28.9348,119603.16
2012-12-18 14:35:00,31.54,31.57,31.54,31.57,20209.443321697592,28.9348,28.9624,28.9348,28.9624,20209.4433
2012-12-18 14:40:00,31.57,31.57,31.55,31.57,27558.3318023149,28.9624,28.9624,28.944,28.9624,27558.3318
2012-12-18 14:45:00,31.57,31.6,31.57,31.57,9369.832812787066,28.9624,28.9899,28.9624,28.9624,9369.8328
2012-12-18 14:50:00,31.57,31.59,31.56,31.56,8267.499540694469,28.9624,28.9807,28.9532,28.9532,8267.4995
2012-12-18 14:55:00,31.56,31.57,31.55,31.56,12125.665993018556,28.9532,28.9624,28.944,28.9532,12125.666
2012-12-18 15:00:00,31.57,31.62,31.56,31.62,15065.22138526548,28.9624,29.0082,28.9532,29.0082,15065.2214
2012-12-18 15:05:00,31.62,31.64,31.62,31.63,13227.999265111152,29.0082,29.0266,29.0082,29.0174,13227.9993
2012-12-18 15:10:00,31.63,31.66,31.63,31.65,14514.05474921918,29.0174,29.0449,29.0174,29.0358,14514.0547
2012-12-18 15:15:00,31.66,31.66,31.56,31.61,53279.44148447547,29.0449,29.0449,28.9532,28.9991,53279.4415
2012-12-18 15:20:00,31.62,31.62,31.54,31.55,110968.21605732132,29.0082,29.0082,28.9348,28.944,110968.2161
2012-12-18 15:25:00,31.55,31.58,31.55,31.57,26823.44295425317,28.944,28.9715,28.944,28.9624,26823.443
2012-12-18 15:30:00,31.56,31.58,31.56,31.57,36744.44240308653,28.9532,28.9715,28.9532,28.9624,36744.4424
2012-12-18 15:35:00,31.57,31.64,31.57,31.63,41153.77549145692,28.9624,29.0266,28.9624,29.0174,41153.7755
2012-12-18 15:40:00,31.63,31.65,31.62,31.65,36009.5535550248,29.0174,29.0358,29.0082,29.0358,36009.5536
2012-12-18 15:45:00,31.66,31.67,31.61,31.67,58423.66342090759,29.0449,29.0541,28.9991,29.0541,58423.6634
2012-12-18 15:50:00,31.67,31.73,31.66,31.73,73305.16259415763,29.0541,29.1091,29.0449,29.1091,73305.1626
2012-12-18 15:55:00,31.73,31.74,31.68,31.71,149733.6027925776,29.1091,29.1183,29.0633,29.0908,149733.6028
2012-12-19 09:30:00,32.04,32.04,31.65,31.66,46849.16406393533,29.3935,29.3935,29.0358,29.0449,46849.1641
2012-12-19 09:35:00,31.68,31.86,31.65,31.79,20025.72110968216,29.0633,29.2284,29.0358,29.1642,20025.7211
2012-12-19 09:40:00,31.76,31.78,31.61,31.61,11574.499356972256,29.1367,29.155,28.9991,28.9991,11574.4994
2012-12-19 09:45:00,31.62,31.66,31.55,31.56,5511.666360462979,29.0082,29.0449,28.944,28.9532,5511.6664
2012-12-19 09:50:00,31.56,31.6,31.49,31.51,68344.66286974095,28.9532,28.9899,28.889,28.9073,68344.6629
2012-12-19 09:55:00,31.51,31.53,31.45,31.48,12676.832629064853,28.9073,28.9257,28.8523,28.8798,12676.8326
2012-12-19 10:00:00,31.48,31.48,31.39,31.45,12125.665993018556,28.8798,28.8798,28.7972,28.8523,12125.666
2012-12-19 10:05:00,31.44,31.46,31.42,31.46,20025.72110968216,28.8431,28.8614,28.8248,28.8614,20025.7211
2012-12-19 10:10:00,31.46,31.46,31.42,31.44,11758.22156898769,28.8614,28.8614,28.8248,28.8431,11758.2216
2012-12-19 10:15:00,31.44,31.44,31.43,31.44,5695.388572478412,28.8431,28.8431,28.8339,28.8431,5695.3886
2012-12-19 10:20:00,31.45,31.49,31.43,31.47,27190.887378284035,28.8523,28.889,28.8339,28.8706,27190.8874
2012-12-19 10:25:00,31.47,31.49,31.47,31.49,6430.277420540143,28.8706,28.889,28.8706,28.889,6430.2774
2012-12-19 10:30:00,31.48,31.49,31.45,31.45,38949.10894727172,28.8798,28.889,28.8523,28.8523,38949.1089
2012-12-19 10:35:00,31.45,31.49,31.45,31.48,36376.99797905567,28.8523,28.889,28.8523,28.8798,36376.998
2012-12-19 10:40:00,31.48,31.49,31.48,31.48,5695.388572478412,28.8798,28.889,28.8798,28.8798,5695.3886
2012-12-19 10:45:00,31.49,31.54,31.48,31.54,13227.999265111152,28.889,28.9348,28.8798,28.9348,13227.9993
2012-12-19 10:50:00,31.56,31.57,31.55,31.55,13779.16590115745,28.9532,28.9624,28.944,28.944,13779.1659
2012-12-19 10:55:00,31.55,31.55,31.54,31.55,26455.998530222303,28.944,28.944,28.9348,28.944,26455.9985
2012-12-19 11:00:00,31.55,31.59,31.55,31.59,28844.387286422927,28.944,28.9807,28.944,28.9807,28844.3873
2012-12-19 11:05:00,31.59,31.62,31.57,31.62,152489.43597280912,28.9807,29.0082,28.9624,29.0082,152489.436
2012-12-19 11:10:00,31.62,31.62,31.59,31.59,13411.721477126584,29.0082,29.0082,28.9807,28.9807,13411.7215
2012-12-19 11:15:00,31.59,31.59,31.54,31.54,9737.27723681793,28.9807,28.9807,28.9348,28.9348,9737.2772
2012-12-19 11:20:00,31.54,31.55,31.49,31.5,13044.27705309572,28.9348,28.944,28.889,28.8981,13044.2771
2012-12-19 11:25:00,31.49,31.49,31.44,31.44,11207.054932941392,28.889,28.889,28.8431,28.8431,11207.0549
2012-12-19 11:30:00,31.46,31.53,31.46,31.53,3858.1664523240856,28.8614,28.9257,28.8614,28.9257,3858.1665
2012-12-19 11:35:00,31.51,31.51,31.5,31.51,1469.7776961234613,28.9073,28.9073,28.8981,28.9073,1469.7777
2012-12-19 11:40:00,31.5,31.51,31.5,31.5,3490.7220282932203,28.8981,28.9073,28.8981,28.8981,3490.722
2012-12-19 11:45:00,31.49,31.49,31.47,31.48,4041.888664339519,28.889,28.889,28.8706,28.8798,4041.8887
2012-12-19 11:50:00,31.47,31.5,31.47,31.5,10655.888296895097,28.8706,28.8981,28.8706,28.8981,10655.8883
2012-12-19 11:55:00,31.51,31.51,31.49,31.5,5695.388572478412,28.9073,28.9073,28.889,28.8981,5695.3886
2012-12-19 12:00:00,31.51,31.54,31.51,31.52,10839.610508910528,28.9073,28.9348,28.9073,28.9165,10839.6105
2012-12-19 12:05:00,31.51,31.51,31.49,31.5,7165.1662686018735,28.9073,28.9073,28.889,28.8981,7165.1663
2012-12-19 12:10:00,31.51,31.53,31.49,31.51,27925.776226345763,28.9073,28.9257,28.889,28.9073,27925.7762
2012-12-19 12:15:00,31.51,31.53,31.5,31.53,4593.055300385817,28.9073,28.9257,28.8981,28.9257,4593.0553
2012-12-19 12:20:00,31.52,31.57,31.51,31.57,6613.999632555576,28.9165,28.9624,28.9073,28.9624,6613.9996
2012-12-19 12:25:00,31.57,31.67,31.57,31.65,16534.999081388938,28.9624,29.0541,28.9624,29.0358,16534.9991
2012-12-19 12:30:00,31.66,31.66,31.61,31.63,4960.499724416682,29.0449,29.0449,28.9991,29.0174,4960.4997
2012-12-19 12:35:00,31.63,31.72,31.63,31.7,12676.832629064853,29.0174,29.1,29.0174,29.0816,12676.8326
2012-12-19 12:40:00,31.72,31.75,31.7,31.74,39316.55337130259,29.1,29.1275,29.0816,29.1183,39316.5534
2012-12-19 12:45:00,31.75,31.75,31.73,31.74,13779.16590115745,29.1275,29.1275,29.1091,29.1183,13779.1659
2012-12-19 12:50:00,31.74,31.75,31.7,31.71,13227.999265111152,29.1183,29.1275,29.0816,29.0908,13227.9993
2012-12-19 12:55:00,31.72,31.74,31.69,31.69,13044.27705309572,29.1,29.1183,29.0724,29.0724,13044.2771
2012-12-19 13:00:00,31.69,31.72,31.69,31.69,5144.2219364321145,29.0724,29.1,29.0724,29.0724,5144.2219
2012-12-19 13:05:00,31.71,31.71,31.66,31.66,64670.2186294323,29.0908,29.0908,29.0449,29.0449,64670.2186
2012-12-19 13:10:00,31.66,31.67,31.64,31.64,3674.444240308653,29.0449,29.0541,29.0266,29.0266,3674.4442
2012-12-19 13:15:00,31.65,31.65,31.6,31.64,8451.221752709902,29.0358,29.0358,28.9899,29.0266,8451.2218
2012-12-19 13:20:00,31.63,31.64,31.61,31.61,11758.22156898769,29.0174,29.0266,28.9991,28.9991,11758.2216
2012-12-19 13:25:00,31.63,31.64,31.6,31.62,24618.77641006797,29.0174,29.0266,28.9899,29.0082,24618.7764
2012-12-19 13:30:00,31.62,31.62,31.6,31.61,6062.832996509278,29.0082,29.0082,28.9899,28.9991,6062.833
2012-12-19 13:35:00,31.61,31.61,31.57,31.57,13595.443689142016,28.9991,28.9991,28.9624,28.9624,13595.4437
2012-12-19 13:40:00,31.57,31.59,31.55,31.55,25353.665258129706,28.9624,28.9807,28.944,28.944,25353.6653
2012-12-19 13:45:00,31.55,31.59,31.53,31.59,8634.943964725335,28.944,28.9807,28.9257,28.9807,8634.944
2012-12-19 13:50:00,31.59,31.59,31.55,31.55,13227.999265111152,28.9807,28.9807,28.944,28.944,13227.9993
2012-12-19 13:55:00,31.55,31.56,31.54,31.55,11574.499356972256,28.944,28.9532,28.9348,28.944,11574.4994
2012-12-19 14:00:00,31.54,31.54,31.46,31.5,21311.77659379019,28.9348,28.9348,28.8614,28.8981,21311.7766
2012-12-19 14:05:00,31.51,31.51,31.46,31.47,11390.777144956824,28.9073,28.9073,28.8614,28.8706,11390.7771
2012-12-19 14:10:00,31.47,31.48,31.44,31.45,11758.22156898769,28.8706,28.8798,28.8431,28.8523,11758.2216
2012-12-19 14:15:00,31.44,31.45,31.38,31.41,28293.22065037663,28.8431,28.8523,28.7881,28.8156,28293.2207
2012-12-19 14:20:00,31.41,31.42,31.39,31.41,20944.332169759324,28.8156,28.8248,28.7972,28.8156,20944.3322
2012-12-19 14:25:00,31.4,31.4,31.34,31.35,37111.8868271174,28.8064,28.8064,28.7514,28.7605,37111.8868
2012-12-19 14:30:00,31.35,31.35,31.31,31.33,35274.66470696307,28.7605,28.7605,28.7238,28.7422,35274.6647
2012-12-19 14:35:00,31.32,31.36,31.31,31.33,16902.443505419804,28.733,28.7697,28.7238,28.7422,16902.4435
2012-12-19 14:40:00,31.32,31.34,31.3,31.31,17637.332353481535,28.733,28.7514,28.7147,28.7238,17637.3324
2012-12-19 14:45:00,31.31,31.32,31.28,31.3,15983.83244534264,28.7238,28.733,28.6963,28.7147,15983.8324
2012-12-19 14:50:00,31.29,31.29,31.19,31.22,48686.38618408966,28.7055,28.7055,28.6137,28.6413,48686.3862
2012-12-19 14:55:00,31.22,31.24,31.22,31.23,33621.164798824175,28.6413,28.6596,28.6413,28.6504,33621.1648
2012-12-19 15:00:00,31.24,31.24,31.17,31.17,162777.8798456733,28.6596,28.6596,28.5954,28.5954,162777.8798
2012-12-19 15:05:00,31.18,31.19,31.13,31.16,93698.32812787066,28.6046,28.6137,28.5587,28.5862,93698.3281
2012-12-19 15:10:00,31.16,31.17,31.11,31.14,36744.44240308653,28.5862,28.5954,28.5404,28.5679,36744.4424
2012-12-19 15:15:00,31.14,31.16,31.11,31.14,39683.99779533345,28.5679,28.5862,28.5404,28.5679,39683.9978
2012-12-19 15:20:00,31.14,31.18,31.13,31.16,55484.10802866067,28.5679,28.6046,28.5587,28.5862,55484.108
2012-12-19 15:25:00,31.16,31.17,31.16,31.16,59893.44111703105,28.5862,28.5954,28.5862,28.5862,59893.4411
2012-12-19 15:30:00,31.16,31.17,31.15,31.17,42256.10876354951,28.5862,28.5954,28.5771,28.5954,42256.1088
2012-12-19 15:35:00,31.17,31.19,31.16,31.16,86533.16185926879,28.5954,28.6137,28.5862,28.5862,86533.1619
2012-12-19 15:40:00,31.16,31.17,31.14,31.14,52911.997060444606,28.5862,28.5954,28.5679,28.5679,52911.9971
2012-12-19 15:45:00,31.14,31.14,31.06,31.08,65405.10747749403,28.5679,28.5679,28.4945,28.5128,65405.1075
2012-12-19 15:50:00,31.08,31.11,31.04,31.06,106926.3273929818,28.5128,28.5404,28.4761,28.4945,106926.3274
2012-12-19 15:55:00,31.06,31.06,31.03,31.03,168840.7128421826,28.4945,28.4945,28.467,28.467,168840.7128
2012-12-20 09:30:00,31.2,32.16,31.2,32.13,246738.9307367261,28.6229,29.5036,28.6229,29.4761,246738.9307
2012-12-20 09:35:00,32.14,32.4,32.01,32.26,407679.58846224507,29.4853,29.7238,29.366,29.5954,407679.5885
2012-12-20 09:40:00,32.26,32.3,32.09,32.2,365056.0352746647,29.5954,29.6321,29.4394,29.5403,365056.0353
2012-12-20 09:45:00,32.21,32.29,32.1,32.11,257762.26345765204,29.5495,29.6229,29.4486,29.4578,257762.2635
2012-12-20 09:50:00,32.1,32.37,32.06,32.11,184824.54528752525,29.4486,29.6963,29.4119,29.4578,184824.5453
2012-12-20 09:55:00,32.12,32.14,32.05,32.12,204850.26639720745,29.4669,29.4853,29.4027,29.4669,204850.2664
2012-12-20 10:00:00,32.13,32.2,32.02,32.04,131912.54822708064,29.4761,29.5403,29.3752,29.3935,131912.5482
2012-12-20 10:05:00,32.04,32.33,31.99,32.32,204299.0997611611,29.3935,29.6596,29.3477,29.6504,204299.0998
2012-12-20 10:10:00,32.3,32.46,32.29,32.45,139628.88113172882,29.6321,29.7788,29.6229,29.7697,139628.8811
2012-12-20 10:15:00,32.46,32.53,32.39,32.52,70365.60720191071,29.7788,29.8431,29.7146,29.8339,70365.6072
2012-12-20 10:20:00,32.53,32.73,32.52,32.73,162961.60205768878,29.8431,30.0265,29.8339,30.0265,162961.6021
2012-12-20 10:25:00,32.72,32.76,32.67,32.73,145507.99191622267,30.0174,30.0541,29.9715,30.0265,145507.9919
2012-12-20 10:30:00,32.73,32.74,32.59,32.66,191805.9893441117,30.0265,30.0357,29.8981,29.9623,191805.9893
2012-12-20 10:35:00,32.66,32.66,32.54,32.54,297997.42788903177,29.9623,29.9623,29.8522,29.8522,297997.4279
2012-12-20 10:40:00,32.54,32.61,32.53,32.54,142200.99209994488,29.8522,29.9165,29.8431,29.8522,142200.9921
2012-12-20 10:45:00,32.54,32.59,32.53,32.53,107293.77181701268,29.8522,29.8981,29.8431,29.8431,107293.7718
2012-12-20 10:50:00,32.52,32.52,32.41,32.41,64302.77420540143,29.8339,29.8339,29.733,29.733,64302.7742
2012-12-20 10:55:00,32.41,32.51,32.41,32.46,44093.33088370384,29.733,29.8247,29.733,29.7788,44093.3309
2012-12-20 11:00:00,32.46,32.51,32.41,32.49,46849.16406393533,29.7788,29.8247,29.733,29.8064,46849.1641
2012-12-20 11:05:00,32.49,32.62,32.49,32.6,76795.88462245085,29.8064,29.9256,29.8064,29.9073,76795.8846
2012-12-20 11:10:00,32.59,32.6,32.48,32.49,79000.55116663604,29.8981,29.9073,29.7972,29.8064,79000.5512
2012-12-20 11:15:00,32.49,32.51,32.41,32.45,57505.05236083042,29.8064,29.8247,29.733,29.7697,57505.0524
2012-12-20 11:20:00,32.44,32.44,32.3,32.32,103986.77200073488,29.7605,29.7605,29.6321,29.6504,103986.772
2012-12-20 11:25:00,32.32,32.32,32.22,32.22,86349.43964725336,29.6504,29.6504,29.5587,29.5587,86349.4396
2012-12-20 11:30:00,32.21,32.23,32.14,32.16,75877.2735623737,29.5495,29.5678,29.4853,29.5036,75877.2736
2012-12-20 11:35:00,32.16,32.19,32.15,32.17,99761.16112437994,29.5036,29.5311,29.4945,29.5128,99761.1611
2012-12-20 11:40:00,32.16,32.24,32.16,32.21,51625.941576336576,29.5036,29.577,29.5036,29.5495,51625.9416
2012-12-20 11:45:00,32.22,32.27,32.2,32.26,61363.21881315451,29.5587,29.6045,29.5403,29.5954,61363.2188
2012-12-20 11:50:00,32.24,32.24,32.2,32.23,72937.71817012677,29.577,29.577,29.5403,29.5678,72937.7182
2012-12-20 11:55:00,32.23,32.27,32.2,32.26,21495.498805805622,29.5678,29.6045,29.5403,29.5954,21495.4988
2012-12-20 12:00:00,32.26,32.3,32.26,32.27,32702.55373874701,29.5954,29.6321,29.5954,29.6045,32702.5537
2012-12-20 12:05:00,32.27,32.3,32.27,32.27,17453.610141466103,29.6045,29.6321,29.6045,29.6045,17453.6101
2012-12-20 12:10:00,32.28,32.35,32.28,32.34,29028.10949843836,29.6137,29.6779,29.6137,29.6688,29028.1095
2012-12-20 12:15:00,32.34,32.35,32.27,32.35,29395.553922469226,29.6688,29.6779,29.6045,29.6779,29395.5539
2012-12-20 12:20:00,32.35,32.38,32.32,32.38,40051.44221936432,29.6779,29.7055,29.6504,29.7055,40051.4422
2012-12-20 12:25:00,32.37,32.44,32.37,32.44,42623.55318758038,29.6963,29.7605,29.6963,29.7605,42623.5532
2012-12-20 12:30:00,32.43,32.5,32.42,32.47,109130.993937167,29.7513,29.8155,29.7422,29.788,109130.9939
2012-12-20 12:35:00,32.47,32.48,32.42,32.43,90207.60609957745,29.788,29.7972,29.7422,29.7513,90207.6061
2012-12-20 12:40:00,32.42,32.46,32.39,32.45,53279.44148447547,29.7422,29.7788,29.7146,29.7697,53279.4415
2012-12-20 12:45:00,32.46,32.47,32.43,32.44,36744.44240308653,29.7788,29.788,29.7513,29.7605,36744.4424
2012-12-20 12:50:00,32.44,32.45,32.31,32.33,59342.27448098475,29.7605,29.7697,29.6412,29.6596,59342.2745
2012-12-20 12:55:00,32.33,32.35,32.31,32.34,29946.720558515524,29.6596,29.6779,29.6412,29.6688,29946.7206
2012-12-20 13:00:00,32.34,32.35,32.32,32.34,36193.27576704024,29.6688,29.6779,29.6504,29.6688,36193.2758
2012-12-20 13:05:00,32.34,32.35,32.33,32.33,50523.60830424398,29.6688,29.6779,29.6596,29.6596,50523.6083
2012-12-20 13:10:00,32.33,32.34,32.32,32.32,35458.386918978504,29.6596,29.6688,29.6504,29.6504,35458.3869
2012-12-20 13:15:00,32.31,32.31,32.2,32.22,60077.16332904648,29.6412,29.6412,29.5403,29.5587,60077.1633
2012-12-20 13:20:00,32.21,32.23,32.2,32.21,35090.94249494764,29.5495,29.5678,29.5403,29.5495,35090.9425
2012-12-20 13:25:00,32.21,32.28,32.21,32.26,30681.609406577256,29.5495,29.6137,29.5495,29.5954,30681.6094
2012-12-20 13:30:00,32.26,32.26,32.21,32.21,30865.331618592685,29.5954,29.5954,29.5495,29.5495,30865.3316
2012-12-20 13:35:00,32.22,32.23,32.21,32.22,52911.997060444606,29.5587,29.5678,29.5495,29.5587,52911.9971
2012-12-20 13:40:00,32.21,32.22,32.2,32.22,74040.05144221937,29.5495,29.5587,29.5403,29.5587,74040.0514
2012-12-20 13:45:00,32.22,32.24,32.19,32.22,55851.552452691525,29.5587,29.577,29.5311,29.5587,55851.5525
2012-12-20 13:50:00,32.22,32.24,32.16,32.17,51074.77494029028,29.5587,29.577,29.5036,29.5128,51074.7749
2012-12-20 13:55:00,32.17,32.22,32.14,32.22,45011.941943781,29.5128,29.5587,29.4853,29.5587,45011.9419
2012-12-20 14:00:00,32.22,32.26,32.22,32.24,28844.387286422927,29.5587,29.5954,29.5587,29.577,28844.3873
2012-12-20 14:05:00,32.24,32.24,32.22,32.22,30497.887194561823,29.577,29.577,29.5587,29.5587,30497.8872
2012-12-20 14:10:00,32.22,32.25,32.17,32.24,68712.10729377181,29.5587,29.5862,29.5128,29.577,68712.1073
2012-12-20 14:15:00,32.23,32.27,32.23,32.24,22046.66544185192,29.5678,29.6045,29.5678,29.577,22046.6654
2012-12-20 14:20:00,32.24,32.26,32.22,32.24,26823.44295425317,29.577,29.5954,29.5587,29.577,26823.443
2012-12-20 14:25:00,32.24,32.27,32.2,32.21,65405.10747749403,29.577,29.6045,29.5403,29.5495,65405.1075
2012-12-20 14:30:00,32.21,32.25,32.21,32.25,37846.77567517913,29.5495,29.5862,29.5495,29.5862,37846.7757
2012-12-20 14:35:00,32.25,32.29,32.24,32.28,57137.60793679956,29.5862,29.6229,29.577,29.6137,57137.6079
2012-12-20 14:40:00,32.28,32.29,32.28,32.29,29028.10949843836,29.6137,29.6229,29.6137,29.6229,29028.1095
2012-12-20 14:45:00,32.28,32.29,32.24,32.24,65772.55190152489,29.6137,29.6229,29.577,29.577,65772.5519
2012-12-20 14:50:00,32.24,32.26,32.21,32.22,38214.22009920999,29.577,29.5954,29.5495,29.5587,38214.2201
2012-12-20 14:55:00,32.22,32.22,32.19,32.2,24986.22083409884,29.5587,29.5587,29.5311,29.5403,24986.2208
2012-12-20 15:00:00,32.18,32.2,32.17,32.17,37479.331251148265,29.522,29.5403,29.5128,29.5128,37479.3313
2012-12-20 15:05:00,32.17,32.21,32.17,32.21,42807.27539959581,29.5128,29.5495,29.5128,29.5495,42807.2754
2012-12-20 15:10:00,32.21,32.23,32.19,32.23,35458.386918978504,29.5495,29.5678,29.5311,29.5678,35458.3869
2012-12-20 15:15:00,32.23,32.23,32.22,32.23,21495.498805805622,29.5678,29.5678,29.5587,29.5678,21495.4988
2012-12-20 15:20:00,32.23,32.23,32.17,32.18,166452.324085982,29.5678,29.5678,29.5128,29.522,166452.3241
2012-12-20 15:25:00,32.18,32.18,32.11,32.12,76060.99577438913,29.522,29.522,29.4578,29.4669,76060.9958
2012-12-20 15:30:00,32.12,32.15,32.12,32.14,40235.16443137975,29.4669,29.4945,29.4669,29.4853,40235.1644
2012-12-20 15:35:00,32.13,32.16,32.13,32.16,54381.77475656807,29.4761,29.5036,29.4761,29.5036,54381.7748
2012-12-20 15:40:00,32.16,32.17,32.15,32.16,58791.10784493845,29.5036,29.5128,29.4945,29.5036,58791.1078
2012-12-20 15:45:00,32.17,32.19,32.14,32.14,79551.71780268234,29.5128,29.5311,29.4853,29.4853,79551.7178
2012-12-20 15:50:00,32.14,32.15,32.11,32.11,104354.21642476576,29.4853,29.4945,29.4578,29.4578,104354.2164
2012-12-20 15:55:00,32.12,32.21,32.11,32.21,340988.42550064303,29.4669,29.5495,29.4578,29.5495,340988.4255
2012-12-21 09:30:00,31.66,31.86,31.65,31.79,21862.943229836488,29.0449,29.2284,29.0358,29.1642,21862.9432
2012-12-21 09:35:00,31.78,31.88,31.63,31.73,592136.6893257395,29.155,29.2468,29.0174,29.1091,592136.6893
2012-12-21 09:40:00,31.75,31.81,31.63,31.8,42439.83097556495,29.1275,29.1825,29.0174,29.1734,42439.831
2012-12-21 09:45:00,31.79,31.91,31.79,31.81,89656.43946353113,29.1642,29.2743,29.1642,29.1825,89656.4395
2012-12-21 09:50:00,31.79,31.88,31.79,31.8,48686.38618408966,29.1642,29.2468,29.1642,29.1734,48686.3862
2012-12-21 09:55:00,31.8,31.91,31.8,31.9,21862.943229836488,29.1734,29.2743,29.1734,29.2651,21862.9432
2012-12-21 10:00:00,31.88,31.89,31.83,31.86,35458.386918978504,29.2468,29.2559,29.2009,29.2284,35458.3869
2012-12-21 10:05:00,31.86,32.0,31.84,31.99,48502.663972074224,29.2284,29.3568,29.2101,29.3477,48502.664
2012-12-21 10:10:00,32.0,32.1,31.96,32.1,29946.720558515524,29.3568,29.4486,29.3201,29.4486,29946.7206
2012-12-21 10:15:00,32.1,32.19,32.05,32.17,38397.94231122542,29.4486,29.5311,29.4027,29.5128,38397.9423
2012-12-21 10:20:00,32.17,32.29,32.14,32.18,64853.94084144773,29.5128,29.6229,29.4853,29.522,64853.9408
2012-12-21 10:25:00,32.17,32.23,32.14,32.19,27190.887378284035,29.5128,29.5678,29.4853,29.5311,27190.8874
2012-12-21 10:30:00,32.2,32.22,32.18,32.19,23516.44313797538,29.5403,29.5587,29.522,29.5311,23516.4431
2012-12-21 10:35:00,32.19,32.25,32.17,32.24,31049.05383060812,29.5311,29.5862,29.5128,29.577,31049.0538
2012-12-21 10:40:00,32.22,32.23,32.17,32.23,24802.49862208341,29.5587,29.5678,29.5128,29.5678,24802.4986
2012-12-21 10:45:00,32.23,32.33,32.23,32.33,22414.109865882783,29.5678,29.6596,29.5678,29.6596,22414.1099
2012-12-21 10:50:00,32.33,32.44,32.32,32.4,72753.99595811134,29.6596,29.7605,29.6504,29.7238,72753.996
2012-12-21 10:55:00,32.39,32.4,32.37,32.4,30497.887194561823,29.7146,29.7238,29.6963,29.7238,30497.8872
2012-12-21 11:00:00,32.4,32.47,32.39,32.46,81940.10655888297,29.7238,29.788,29.7146,29.7788,81940.1066
2012-12-21 11:05:00,32.46,32.48,32.43,32.44,103251.88315267317,29.7788,29.7972,29.7513,29.7605,103251.8832
2012-12-21 11:10:00,32.43,32.46,32.39,32.46,133566.04813521955,29.7513,29.7788,29.7146,29.7788,133566.0481
2012-12-21 11:15:00,32.46,32.52,32.45,32.51,102884.43872864229,29.7788,29.8339,29.7697,29.8247,102884.4387
2012-12-21 11:20:00,32.51,32.57,32.51,32.52,70365.60720191071,29.8247,29.8798,29.8247,29.8339,70365.6072
2012-12-21 11:25:00,32.52,32.55,32.51,32.53,26823.44295425317,29.8339,29.8614,29.8247,29.8431,26823.443
2012-12-21 11:30:00,32.52,32.54,32.39,32.45,45746.83079184273,29.8339,29.8522,29.7146,29.7697,45746.8308
2012-12-21 11:35:00,32.46,32.5,32.39,32.43,41521.21991548778,29.7788,29.8155,29.7146,29.7513,41521.2199
2012-12-21 11:40:00,32.43,32.45,32.39,32.4,59342.27448098475,29.7513,29.7697,29.7146,29.7238,59342.2745
2012-12-21 11:45:00,32.4,32.42,32.38,32.42,26639.720742237736,29.7238,29.7422,29.7055,29.7422,26639.7207
2012-12-21 11:50:00,32.43,32.43,32.38,32.39,18555.9434135587,29.7513,29.7513,29.7055,29.7146,18555.9434
2012-12-21 11:55:00,32.39,32.41,32.37,32.37,61730.66323718537,29.7146,29.733,29.6963,29.6963,61730.6632
2012-12-21 12:00:00,32.36,32.4,32.36,32.39,45746.83079184273,29.6871,29.7238,29.6871,29.7146,45746.8308
2012-12-21 12:05:00,32.39,32.45,32.38,32.45,44828.21973176557,29.7146,29.7697,29.7055,29.7697,44828.2197
2012-12-21 12:10:00,32.44,32.48,32.43,32.44,21495.498805805622,29.7605,29.7972,29.7513,29.7605,21495.4988
2012-12-21 12:15:00,32.44,32.47,32.44,32.46,31783.94267866985,29.7605,29.788,29.7605,29.7788,31783.9427
2012-12-21 12:20:00,32.46,32.5,32.46,32.48,42256.10876354951,29.7788,29.8155,29.7788,29.7972,42256.1088
2012-12-21 12:25:00,32.48,32.49,32.42,32.46,22414.109865882783,29.7972,29.8064,29.7422,29.7788,22414.1099
2012-12-21 12:30:00,32.46,32.46,32.43,32.45,45379.386367811865,29.7788,29.7788,29.7513,29.7697,45379.3864
2012-12-21 12:35:00,32.45,32.5,32.45,32.5,44828.21973176557,29.7697,29.8155,29.7697,29.8155,44828.2197
2012-12-21 12:40:00,32.5,32.53,32.49,32.51,16167.554657358074,29.8155,29.8431,29.8064,29.8247,16167.5547
2012-12-21 12:45:00,32.51,32.59,32.51,32.59,25353.665258129706,29.8247,29.8981,29.8247,29.8981,25353.6653
2012-12-21 12:50:00,32.59,32.69,32.59,32.66,84879.66195112989,29.8981,29.9898,29.8981,29.9623,84879.662
2012-12-21 12:55:00,32.67,32.75,32.66,32.72,49237.55282013596,29.9715,30.0449,29.9623,30.0174,49237.5528
2012-12-21 13:00:00,32.73,32.78,32.72,32.75,52544.55263641374,30.0265,30.0724,30.0174,30.0449,52544.5526
2012-12-21 13:05:00,32.75,32.75,32.66,32.68,27190.887378284035,30.0449,30.0449,29.9623,29.9807,27190.8874
2012-12-21 13:10:00,32.67,32.69,32.65,32.69,120154.32665809296,29.9715,29.9898,29.9532,29.9898,120154.3267
2012-12-21 13:15:00,32.67,32.69,32.54,32.61,40051.44221936432,29.9715,29.9898,29.8522,29.9165,40051.4422
2012-12-21 13:20:00,32.61,32.65,32.61,32.65,34539.77585890134,29.9165,29.9532,29.9165,29.9532,34539.7759
2012-12-21 13:25:00,32.65,32.65,32.61,32.64,15983.83244534264,29.9532,29.9532,29.9165,29.944,15983.8324
2012-12-21 13:30:00,32.64,32.66,32.63,32.66,20209.443321697592,29.944,29.9623,29.9348,29.9623,20209.4433
2012-12-21 13:35:00,32.66,32.67,32.65,32.65,69446.99614183354,29.9623,29.9715,29.9532,29.9532,69446.9961
2012-12-21 13:40:00,32.65,32.69,32.64,32.66,45379.386367811865,29.9532,29.9898,29.944,29.9623,45379.3864
2012-12-21 13:45:00,32.65,32.69,32.65,32.67,52544.55263641374,29.9532,29.9898,29.9532,29.9715,52544.5526
2012-12-21 13:50:00,32.67,32.7,32.66,32.7,33988.60922285504,29.9715,29.999,29.9623,29.999,33988.6092
2012-12-21 13:55:00,32.7,32.73,32.68,32.73,22046.66544185192,29.999,30.0265,29.9807,30.0265,22046.6654
2012-12-21 14:00:00,32.73,32.78,32.73,32.77,27007.1651662686,30.0265,30.0724,30.0265,30.0632,27007.1652
2012-12-21 14:05:00,32.78,32.78,32.75,32.76,15616.388021311775,30.0724,30.0724,30.0449,30.0541,15616.388
2012-12-21 14:10:00,32.76,32.76,32.74,32.75,21679.22101782105,30.0541,30.0541,30.0357,30.0449,21679.221
2012-12-21 14:15:00,32.76,32.83,32.75,32.82,44277.05309571927,30.0541,30.1183,30.0449,30.1091,44277.0531
2012-12-21 14:20:00,32.82,32.82,32.78,32.78,24986.22083409884,30.1091,30.1091,30.0724,30.0724,24986.2208
2012-12-21 14:25:00,32.78,32.83,32.78,32.79,48135.21954804336,30.0724,30.1183,30.0724,30.0816,48135.2195
2012-12-21 14:30:00,32.78,32.78,32.74,32.75,23332.720925959948,30.0724,30.0724,30.0357,30.0449,23332.7209
2012-12-21 14:35:00,32.75,32.75,32.71,32.71,22046.66544185192,30.0449,30.0449,30.0082,30.0082,22046.6654
2012-12-21 14:40:00,32.72,32.75,32.7,32.73,37479.331251148265,30.0174,30.0449,29.999,30.0265,37479.3313
2012-12-21 14:45:00,32.73,32.79,32.73,32.78,43909.60867168841,30.0265,30.0816,30.0265,30.0724,43909.6087
2012-12-21 14:50:00,32.78,32.81,32.78,32.8,43542.16424765754,30.0724,30.0999,30.0724,30.0908,43542.1642
2012-12-21 14:55:00,32.8,32.83,32.79,32.83,60260.88554106192,30.0908,30.1183,30.0816,30.1183,60260.8855
2012-12-21 15:00:00,32.82,32.85,32.82,32.83,36928.16461510197,30.1091,30.1366,30.1091,30.1183,36928.1646
2012-12-21 15:05:00,32.83,32.84,32.82,32.83,67977.21844571008,30.1183,30.1275,30.1091,30.1183,67977.2184
2012-12-21 15:10:00,32.83,32.84,32.82,32.83,73672.6070181885,30.1183,30.1275,30.1091,30.1183,73672.607
2012-12-21 15:15:00,32.84,32.87,32.83,32.85,78816.8289546206,30.1275,30.155,30.1183,30.1366,78816.829
2012-12-21 15:20:00,32.85,32.85,32.77,32.77,89472.7172515157,30.1366,30.1366,30.0632,30.0632,89472.7173
2012-12-21 15:25:00,32.77,32.77,32.75,32.77,52911.997060444606,30.0632,30.0632,30.0449,30.0632,52911.9971
2012-12-21 15:30:00,32.77,32.8,32.76,32.8,73672.6070181885,30.0632,30.0908,30.0541,30.0908,73672.607
2012-12-21 15:35:00,32.8,32.82,32.79,32.8,76428.44019841998,30.0908,30.1091,30.0816,30.0908,76428.4402
2012-12-21 15:40:00,32.8,32.83,32.79,32.83,93882.05033988607,30.0908,30.1183,30.0816,30.1183,93882.0503
2012-12-21 15:45:00,32.82,32.82,32.66,32.69,107293.77181701268,30.1091,30.1091,29.9623,29.9898,107293.7718
2012-12-21 15:50:00,32.69,32.73,32.68,32.73,162594.15763365792,29.9898,30.0265,29.9807,30.0265,162594.1576
2012-12-21 15:55:00,32.73,32.73,32.68,32.72,371853.7571192357,30.0265,30.0265,29.9807,30.0174,371853.7571
2012-12-24 09:30:00,32.36,32.46,31.98,31.99,52544.55263641374,29.6871,29.7788,29.3385,29.3477,52544.5526
2012-12-24 09:35:00,31.99,32.22,31.98,32.15,26823.44295425317,29.3477,29.5587,29.3385,29.4945,26823.443
2012-12-24 09:40:00,32.16,32.2,32.07,32.13,18923.38783758957,29.5036,29.5403,29.4211,29.4761,18923.3878
2012-12-24 09:45:00,32.15,32.16,32.06,32.12,28844.387286422927,29.4945,29.5036,29.4119,29.4669,28844.3873
2012-12-24 09:50:00,32.12,32.14,32.1,32.12,18739.665625574133,29.4669,29.4853,29.4486,29.4669,18739.6656
2012-12-24 09:55:00,32.11,32.15,32.06,32.14,22781.55428991365,29.4578,29.4945,29.4119,29.4853,22781.5543
2012-12-24 10:00:00,32.14,32.16,32.06,32.06,15432.665809296344,29.4853,29.5036,29.4119,29.4119,15432.6658
2012-12-24 10:05:00,32.06,32.13,32.06,32.07,17821.05456549697,29.4119,29.4761,29.4119,29.4211,17821.0546
2012-12-24 10:10:00,32.07,32.09,32.02,32.03,17269.88792945067,29.4211,29.4394,29.3752,29.3844,17269.8879
2012-12-24 10:15:00,32.03,32.04,31.94,31.94,24618.77641006797,29.3844,29.3935,29.3018,29.3018,24618.7764
2012-12-24 10:20:00,31.98,31.98,31.95,31.95,10288.443872864227,29.3385,29.3385,29.311,29.311,10288.4439
2012-12-24 10:25:00,31.94,31.94,31.87,31.89,15983.83244534264,29.3018,29.3018,29.2376,29.2559,15983.8324
2012-12-24 10:30:00,31.89,31.96,31.89,31.92,22414.109865882783,29.2559,29.3201,29.2559,29.2835,22414.1099
2012-12-24 10:35:00,31.92,31.95,31.88,31.95,21128.05438177476,29.2835,29.311,29.2468,29.311,21128.0544
2012-12-24 10:40:00,31.96,32.03,31.96,31.99,20393.165533713025,29.3201,29.3844,29.3201,29.3477,20393.1655
2012-12-24 10:45:00,31.98,32.03,31.97,31.99,25353.665258129706,29.3385,29.3844,29.3293,29.3477,25353.6653
2012-12-24 10:50:00,31.99,32.1,31.99,32.1,36009.5535550248,29.3477,29.4486,29.3477,29.4486,36009.5536
2012-12-24 10:55:00,32.11,32.15,32.09,32.14,25537.38747014514,29.4578,29.4945,29.4394,29.4853,25537.3875
2012-12-24 11:00:00,32.15,32.16,32.14,32.15,17821.05456549697,29.4945,29.5036,29.4853,29.4945,17821.0546
2012-12-24 11:05:00,32.12,32.12,32.03,32.07,23332.720925959948,29.4669,29.4669,29.3844,29.4211,23332.7209
2012-12-24 11:10:00,32.07,32.14,32.06,32.14,34723.49807091677,29.4211,29.4853,29.4119,29.4853,34723.4981
2012-12-24 11:15:00,32.14,32.2,32.12,32.2,52177.10821238288,29.4853,29.5403,29.4669,29.5403,52177.1082
2012-12-24 11:20:00,32.2,32.22,32.18,32.22,16718.72129340437,29.5403,29.5587,29.522,29.5587,16718.7213
2012-12-24 11:25:00,32.22,32.22,32.15,32.21,31783.94267866985,29.5587,29.5587,29.4945,29.5495,31783.9427
2012-12-24 11:30:00,32.21,32.22,32.18,32.22,25537.38747014514,29.5495,29.5587,29.522,29.5587,25537.3875
2012-12-24 11:35:00,32.21,32.22,32.14,32.22,26272.27631820687,29.5495,29.5587,29.4853,29.5587,26272.2763
2012-12-24 11:40:00,32.22,32.24,32.2,32.23,35274.66470696307,29.5587,29.577,29.5403,29.5678,35274.6647
2012-12-24 11:45:00,32.23,32.23,32.21,32.21,23700.165349990813,29.5678,29.5678,29.5495,29.5495,23700.1653
2012-12-24 11:50:00,32.2,32.22,32.17,32.19,24435.054198052545,29.5403,29.5587,29.5128,29.5311,24435.0542
2012-12-24 11:55:00,32.2,32.24,32.2,32.23,24435.054198052545,29.5403,29.577,29.5403,29.5678,24435.0542
2012-12-24 12:00:00,32.23,32.24,32.17,32.2,28660.66507440749,29.5678,29.577,29.5128,29.5403,28660.6651
2012-12-24 12:05:00,32.18,32.19,32.16,32.18,25537.38747014514,29.522,29.5311,29.5036,29.522,25537.3875
2012-12-24 12:10:00,32.18,32.23,32.18,32.18,28844.387286422927,29.522,29.5678,29.522,29.522,28844.3873
2012-12-24 12:15:00,32.18,32.22,32.18,32.2,26088.55410619144,29.522,29.5587,29.522,29.5403,26088.5541
2012-12-24 12:20:00,32.21,32.21,32.18,32.2,18739.665625574133,29.5495,29.5495,29.522,29.5403,18739.6656
2012-12-24 12:25:00,32.18,32.23,32.18,32.2,30314.16498254639,29.522,29.5678,29.522,29.5403,30314.165
2012-12-24 12:30:00,32.21,32.24,32.18,32.24,34356.053646885906,29.5495,29.577,29.522,29.577,34356.0536
2012-12-24 12:35:00,32.23,32.24,32.2,32.21,24067.60977402168,29.5678,29.577,29.5403,29.5495,24067.6098
2012-12-24 12:40:00,32.22,32.22,32.19,32.21,22781.55428991365,29.5587,29.5587,29.5311,29.5495,22781.5543
2012-12-24 12:45:00,32.21,32.22,32.18,32.22,24618.77641006797,29.5495,29.5587,29.522,29.5587,24618.7764
2012-12-24 12:50:00,32.22,32.22,32.18,32.18,31232.77604262355,29.5587,29.5587,29.522,29.522,31232.776
2012-12-24 12:55:00,32.2,32.24,32.18,32.23,42807.27539959581,29.5403,29.577,29.522,29.5678,42807.2754
2012-12-26 09:30:00,32.36,32.42,32.12,32.18,37846.77567517913,29.6871,29.7422,29.4669,29.522,37846.7757
2012-12-26 09:35:00,32.19,32.29,32.12,32.23,25537.38747014514,29.5311,29.6229,29.4669,29.5678,25537.3875
2012-12-26 09:40:00,32.23,32.28,32.2,32.21,15800.110233327208,29.5678,29.6137,29.5403,29.5495,15800.1102
2012-12-26 09:45:00,32.24,32.36,32.21,32.29,12860.554841080286,29.577,29.6871,29.5495,29.6229,12860.5548
2012-12-26 09:50:00,32.28,32.3,32.08,32.09,16351.276869373509,29.6137,29.6321,29.4302,29.4394,16351.2769
2012-12-26 09:55:00,32.09,32.11,31.97,31.98,31232.77604262355,29.4394,29.4578,29.3293,29.3385,31232.776
2012-12-26 10:00:00,32.0,32.03,31.96,31.97,42256.10876354951,29.3568,29.3844,29.3201,29.3293,42256.1088
2012-12-26 10:05:00,31.97,32.09,31.94,32.09,41888.66433951865,29.3293,29.4394,29.3018,29.4394,41888.6643
2012-12-26 10:10:00,32.09,32.12,32.04,32.07,12309.388205033987,29.4394,29.4669,29.3935,29.4211,12309.3882
2012-12-26 10:15:00,32.07,32.11,32.05,32.11,20393.165533713025,29.4211,29.4578,29.4027,29.4578,20393.1655
2012-12-26 10:20:00,32.1,32.11,32.05,32.05,11941.943781003123,29.4486,29.4578,29.4027,29.4027,11941.9438
2012-12-26 10:25:00,32.05,32.1,32.03,32.1,13044.27705309572,29.4027,29.4486,29.3844,29.4486,13044.2771
2012-12-26 10:30:00,32.1,32.13,32.05,32.05,25537.38747014514,29.4486,29.4761,29.4027,29.4027,25537.3875
2012-12-26 10:35:00,32.04,32.11,32.0,32.09,43725.886459672976,29.3935,29.4578,29.3568,29.4394,43725.8865
2012-12-26 10:40:00,32.08,32.12,32.08,32.1,15065.22138526548,29.4302,29.4669,29.4302,29.4486,15065.2214
2012-12-26 10:45:00,32.1,32.16,32.1,32.16,10839.610508910528,29.4486,29.5036,29.4486,29.5036,10839.6105
2012-12-26 10:50:00,32.16,32.16,32.06,32.06,19290.832261620428,29.5036,29.5036,29.4119,29.4119,19290.8323
2012-12-26 10:55:00,32.06,32.11,32.03,32.03,16351.276869373509,29.4119,29.4578,29.3844,29.3844,16351.2769
2012-12-26 11:00:00,32.03,32.1,32.02,32.06,64302.77420540143,29.3844,29.4486,29.3752,29.4119,64302.7742
2012-12-26 11:05:00,32.06,32.06,32.0,32.04,23700.165349990813,29.4119,29.4119,29.3568,29.3935,23700.1653
2012-12-26 11:10:00,32.03,32.08,32.03,32.08,20760.60995774389,29.3844,29.4302,29.3844,29.4302,20760.61
2012-12-26 11:15:00,32.08,32.14,32.08,32.1,10288.443872864227,29.4302,29.4853,29.4302,29.4486,10288.4439
2012-12-26 11:20:00,32.09,32.14,32.03,32.14,17637.332353481535,29.4394,29.4853,29.3844,29.4853,17637.3324
2012-12-26 11:25:00,32.14,32.14,32.06,32.06,12676.832629064853,29.4853,29.4853,29.4119,29.4119,12676.8326
2012-12-26 11:30:00,32.03,32.09,31.98,32.08,39500.27558331802,29.3844,29.4394,29.3385,29.4302,39500.2756
2012-12-26 11:35:00,32.06,32.06,32.0,32.02,12676.832629064853,29.4119,29.4119,29.3568,29.3752,12676.8326
2012-12-26 11:40:00,32.01,32.06,32.01,32.03,18188.49898952784,29.366,29.4119,29.366,29.3844,18188.499
2012-12-26 11:45:00,32.03,32.04,32.03,32.04,9369.832812787066,29.3844,29.3935,29.3844,29.3935,9369.8328
2012-12-26 11:50:00,32.03,32.1,32.03,32.1,10288.443872864227,29.3844,29.4486,29.3844,29.4486,10288.4439
2012-12-26 11:55:00,32.1,32.1,32.02,32.05,9002.3883887562,29.4486,29.4486,29.3752,29.4027,9002.3884
2012-12-26 12:00:00,32.05,32.11,32.03,32.03,8451.221752709902,29.4027,29.4578,29.3844,29.3844,8451.2218
2012-12-26 12:05:00,32.03,32.06,32.02,32.05,12125.665993018556,29.3844,29.4119,29.3752,29.4027,12125.666
2012-12-26 12:10:00,32.04,32.14,32.03,32.12,12125.665993018556,29.3935,29.4853,29.3844,29.4669,12125.666
2012-12-26 12:15:00,32.11,32.11,32.04,32.08,12125.665993018556,29.4578,29.4578,29.3935,29.4302,12125.666
2012-12-26 12:20:00,32.09,32.1,32.06,32.1,52360.83042439831,29.4394,29.4486,29.4119,29.4486,52360.8304
2012-12-26 12:25:00,32.09,32.09,32.03,32.06,13962.88811317288,29.4394,29.4394,29.3844,29.4119,13962.8881
2012-12-26 12:30:00,32.07,32.1,32.04,32.09,10472.166084879662,29.4211,29.4486,29.3935,29.4394,10472.1661
2012-12-26 12:35:00,32.08,32.08,32.04,32.05,7348.888480617306,29.4302,29.4302,29.3935,29.4027,7348.8885
2012-12-26 12:40:00,32.04,32.08,32.03,32.06,20576.88774572845,29.3935,29.4302,29.3844,29.4119,20576.8877
2012-12-26 12:45:00,32.06,32.08,32.03,32.06,15800.110233327208,29.4119,29.4302,29.3844,29.4119,15800.1102
2012-12-26 12:50:00,32.06,32.08,32.05,32.06,3858.1664523240856,29.4119,29.4302,29.4027,29.4119,3858.1665
2012-12-26 12:55:00,32.06,32.09,32.06,32.06,6797.721844571009,29.4119,29.4394,29.4119,29.4119,6797.7218
2012-12-26 13:00:00,32.06,32.07,32.04,32.06,12676.832629064853,29.4119,29.4211,29.3935,29.4119,12676.8326
2012-12-26 13:05:00,32.05,32.05,32.04,32.04,2388.3887562006244,29.4027,29.4027,29.3935,29.3935,2388.3888
2012-12-26 13:10:00,32.05,32.08,32.05,32.08,12860.554841080286,29.4027,29.4302,29.4027,29.4302,12860.5548
2012-12-26 13:15:00,32.08,32.1,32.06,32.09,6246.55520852471,29.4302,29.4486,29.4119,29.4394,6246.5552
2012-12-26 13:20:00,32.08,32.09,32.06,32.06,2755.8331802314897,29.4302,29.4394,29.4119,29.4119,2755.8332
2012-12-26 13:25:00,32.07,32.09,32.07,32.08,8818.666176740768,29.4211,29.4394,29.4211,29.4302,8818.6662
2012-12-26 13:30:00,32.08,32.1,32.06,32.08,18739.665625574133,29.4302,29.4486,29.4119,29.4302,18739.6656
2012-12-26 13:35:00,32.06,32.07,32.05,32.06,10839.610508910528,29.4119,29.4211,29.4027,29.4119,10839.6105
2012-12-26 13:40:00,32.07,32.1,32.06,32.09,13411.721477126584,29.4211,29.4486,29.4119,29.4394,13411.7215
2012-12-26 13:45:00,32.1,32.1,32.06,32.07,9186.110600771632,29.4486,29.4486,29.4119,29.4211,9186.1106
2012-12-26 13:50:00,32.06,32.06,32.05,32.05,10472.166084879662,29.4119,29.4119,29.4027,29.4027,10472.1661
2012-12-26 13:55:00,32.05,32.05,32.02,32.02,9737.27723681793,29.4027,29.4027,29.3752,29.3752,9737.2772
2012-12-26 14:00:00,32.02,32.06,32.02,32.06,16534.999081388938,29.3752,29.4119,29.3752,29.4119,16534.9991
2012-12-26 14:05:00,32.06,32.08,32.05,32.06,9002.3883887562,29.4119,29.4302,29.4027,29.4119,9002.3884
2012-12-26 14:10:00,32.06,32.06,32.05,32.05,9553.555024802496,29.4119,29.4119,29.4027,29.4027,9553.555
2012-12-26 14:15:00,32.06,32.08,32.06,32.07,9186.110600771632,29.4119,29.4302,29.4119,29.4211,9186.1106
2012-12-26 14:20:00,32.06,32.07,32.06,32.06,15616.388021311775,29.4119,29.4211,29.4119,29.4119,15616.388
2012-12-26 14:25:00,32.06,32.08,32.05,32.08,16534.999081388938,29.4119,29.4302,29.4027,29.4302,16534.9991
2012-12-26 14:30:00,32.07,32.1,32.06,32.1,18372.221201543267,29.4211,29.4486,29.4119,29.4486,18372.2212
2012-12-26 14:35:00,32.11,32.14,32.1,32.14,16902.443505419804,29.4578,29.4853,29.4486,29.4853,16902.4435
2012-12-26 14:40:00,32.14,32.14,32.09,32.12,14514.05474921918,29.4853,29.4853,29.4394,29.4669,14514.0547
2012-12-26 14:45:00,32.12,32.14,32.1,32.14,11574.499356972256,29.4669,29.4853,29.4486,29.4853,11574.4994
2012-12-26 14:50:00,32.14,32.23,32.14,32.2,13227.999265111152,29.4853,29.5678,29.4853,29.5403,13227.9993
2012-12-26 14:55:00,32.19,32.23,32.16,32.17,33437.44258680874,29.5311,29.5678,29.5036,29.5128,33437.4426
2012-12-26 15:00:00,32.17,32.17,32.12,32.12,14330.332537203749,29.5128,29.5128,29.4669,29.4669,14330.3325
2012-12-26 15:05:00,32.11,32.12,32.09,32.09,16902.443505419804,29.4578,29.4669,29.4394,29.4394,16902.4435
2012-12-26 15:10:00,32.09,32.1,32.06,32.06,10472.166084879662,29.4394,29.4486,29.4119,29.4119,10472.1661
2012-12-26 15:15:00,32.06,32.08,32.05,32.06,14330.332537203749,29.4119,29.4302,29.4027,29.4119,14330.3325
2012-12-26 15:20:00,32.05,32.05,32.02,32.03,31232.77604262355,29.4027,29.4027,29.3752,29.3844,31232.776
2012-12-26 15:25:00,32.03,32.08,32.03,32.06,21495.498805805622,29.3844,29.4302,29.3844,29.4119,21495.4988
2012-12-26 15:30:00,32.06,32.08,32.05,32.05,23148.998713944515,29.4119,29.4302,29.4027,29.4027,23148.9987
2012-12-26 15:35:00,32.05,32.07,32.04,32.07,80286.60665074407,29.4027,29.4211,29.3935,29.4211,80286.6067
2012-12-26 15:40:00,32.06,32.08,32.05,32.06,71835.38489803417,29.4119,29.4302,29.4027,29.4119,71835.3849
2012-12-26 15:45:00,32.05,32.09,32.05,32.09,50707.33051625941,29.4027,29.4394,29.4027,29.4394,50707.3305
2012-12-26 15:50:00,32.09,32.12,32.07,32.07,90207.60609957745,29.4394,29.4669,29.4211,29.4211,90207.6061
2012-12-26 15:55:00,32.08,32.12,32.06,32.11,158184.82454528753,29.4302,29.4669,29.4119,29.4578,158184.8245
2012-12-27 09:30:00,32.09,32.14,32.04,32.05,18923.38783758957,29.4394,29.4853,29.3935,29.4027,18923.3878
2012-12-27 09:35:00,32.05,32.05,31.92,31.93,27925.776226345763,29.4027,29.4027,29.2835,29.2926,27925.7762
2012-12-27 09:40:00,31.92,32.02,31.84,31.99,22230.38765386735,29.2835,29.3752,29.2101,29.3477,22230.3877
2012-12-27 09:45:00,31.97,31.98,31.93,31.98,27374.609590299468,29.3293,29.3385,29.2926,29.3385,27374.6096
2012-12-27 09:50:00,31.97,31.97,31.86,31.88,17086.165717435237,29.3293,29.3293,29.2284,29.2468,17086.1657
2012-12-27 09:55:00,31.88,31.94,31.86,31.93,12493.11041704942,29.2468,29.3018,29.2284,29.2926,12493.1104
2012-12-27 10:00:00,31.92,31.94,31.86,31.9,12125.665993018556,29.2835,29.3018,29.2284,29.2651,12125.666
2012-12-27 10:05:00,31.89,31.9,31.8,31.83,17637.332353481535,29.2559,29.2651,29.1734,29.2009,17637.3324
2012-12-27 10:10:00,31.84,31.84,31.72,31.73,22230.38765386735,29.2101,29.2101,29.1,29.1091,22230.3877
2012-12-27 10:15:00,31.72,31.73,31.6,31.61,15432.665809296344,29.1,29.1091,28.9899,28.9991,15432.6658
2012-12-27 10:20:00,31.6,31.69,31.59,31.68,21679.22101782105,28.9899,29.0724,28.9807,29.0633,21679.221
2012-12-27 10:25:00,31.68,31.68,31.6,31.67,11574.499356972256,29.0633,29.0633,28.9899,29.0541,11574.4994
2012-12-27 10:30:00,31.65,31.72,31.65,31.71,24251.331986037112,29.0358,29.1,29.0358,29.0908,24251.332
2012-12-27 10:35:00,31.71,31.72,31.63,31.63,16718.72129340437,29.0908,29.1,29.0174,29.0174,16718.7213
2012-12-27 10:40:00,31.62,31.62,31.55,31.55,50523.60830424398,29.0082,29.0082,28.944,28.944,50523.6083
2012-12-27 10:45:00,31.55,31.66,31.54,31.66,128605.54841080286,28.944,29.0449,28.9348,29.0449,128605.5484
2012-12-27 10:50:00,31.69,31.72,31.58,31.62,58239.94120889215,29.0724,29.1,28.9715,29.0082,58239.9412
2012-12-27 10:55:00,31.62,31.64,31.6,31.64,13962.88811317288,29.0082,29.0266,28.9899,29.0266,13962.8881
2012-12-27 11:00:00,31.65,31.66,31.58,31.61,11207.054932941392,29.0358,29.0449,28.9715,28.9991,11207.0549
2012-12-27 11:05:00,31.6,31.61,31.55,31.57,21128.05438177476,28.9899,28.9991,28.944,28.9624,21128.0544
2012-12-27 11:10:00,31.57,31.59,31.55,31.59,22414.109865882783,28.9624,28.9807,28.944,28.9807,22414.1099
2012-12-27 11:15:00,31.59,31.64,31.59,31.6,15616.388021311775,28.9807,29.0266,28.9807,28.9899,15616.388
2012-12-27 11:20:00,31.59,31.63,31.58,31.62,19290.832261620428,28.9807,29.0174,28.9715,29.0082,19290.8323
2012-12-27 11:25:00,31.62,31.65,31.61,31.61,11023.33272092596,29.0082,29.0358,28.9991,28.9991,11023.3327
2012-12-27 11:30:00,31.61,31.65,31.61,31.63,8083.777328679037,28.9991,29.0358,28.9991,29.0174,8083.7773
2012-12-27 11:35:00,31.63,31.63,31.59,31.6,5327.944148447547,29.0174,29.0174,28.9807,28.9899,5327.9441
2012-12-27 11:40:00,31.6,31.63,31.59,31.6,5695.388572478412,28.9899,29.0174,28.9807,28.9899,5695.3886
2012-12-27 11:45:00,31.59,31.6,31.59,31.6,15616.388021311775,28.9807,28.9899,28.9807,28.9899,15616.388
2012-12-27 11:50:00,31.6,31.61,31.59,31.6,8267.499540694469,28.9899,28.9991,28.9807,28.9899,8267.4995
2012-12-27 11:55:00,31.6,31.62,31.59,31.62,13044.27705309572,28.9899,29.0082,28.9807,29.0082,13044.2771
2012-12-27 12:00:00,31.62,31.62,31.59,31.6,22046.66544185192,29.0082,29.0082,28.9807,28.9899,22046.6654
2012-12-27 12:05:00,31.6,31.62,31.59,31.62,19658.276685651294,28.9899,29.0082,28.9807,29.0082,19658.2767
2012-12-27 12:10:00,31.61,31.63,31.61,31.62,20944.332169759324,28.9991,29.0174,28.9991,29.0082,20944.3322
2012-12-27 12:15:00,31.63,31.63,31.6,31.6,8634.943964725335,29.0174,29.0174,28.9899,28.9899,8634.944
2012-12-27 12:20:00,31.61,31.61,31.59,31.6,12125.665993018556,28.9991,28.9991,28.9807,28.9899,12125.666
2012-12-27 12:25:00,31.59,31.62,31.59,31.6,12125.665993018556,28.9807,29.0082,28.9807,28.9899,12125.666
2012-12-27 12:30:00,31.6,31.62,31.57,31.6,40418.886643395184,28.9899,29.0082,28.9624,28.9899,40418.8866
2012-12-27 12:35:00,31.59,31.62,31.59,31.61,10839.610508910528,28.9807,29.0082,28.9807,28.9991,10839.6105
2012-12-27 12:40:00,31.6,31.61,31.6,31.6,3306.999816277788,28.9899,28.9991,28.9899,28.9899,3306.9998
2012-12-27 12:45:00,31.6,31.61,31.59,31.6,10104.721660848796,28.9899,28.9991,28.9807,28.9899,10104.7217
2012-12-27 12:50:00,31.6,31.61,31.6,31.6,7165.1662686018735,28.9899,28.9991,28.9899,28.9899,7165.1663
2012-12-27 12:55:00,31.6,31.63,31.6,31.63,8818.666176740768,28.9899,29.0174,28.9899,29.0174,8818.6662
2012-12-27 13:00:00,31.63,31.69,31.62,31.66,6797.721844571009,29.0174,29.0724,29.0082,29.0449,6797.7218
2012-12-27 13:05:00,31.68,31.71,31.64,31.66,22414.109865882783,29.0633,29.0908,29.0266,29.0449,22414.1099
2012-12-27 13:10:00,31.66,31.66,31.63,31.64,18188.49898952784,29.0449,29.0449,29.0174,29.0266,18188.499
2012-12-27 13:15:00,31.65,31.66,31.64,31.65,41704.942127503215,29.0358,29.0449,29.0266,29.0358,41704.9421
2012-12-27 13:20:00,31.65,31.65,31.59,31.6,26088.55410619144,29.0358,29.0358,28.9807,28.9899,26088.5541
2012-12-27 13:25:00,31.6,31.63,31.59,31.63,32886.27595076244,28.9899,29.0174,28.9807,29.0174,32886.276
2012-12-27 13:30:00,31.63,31.63,31.6,31.6,23148.998713944515,29.0174,29.0174,28.9899,28.9899,23148.9987
2012-12-27 13:35:00,31.6,31.63,31.59,31.6,27007.1651662686,28.9899,29.0174,28.9807,28.9899,27007.1652
2012-12-27 13:40:00,31.6,31.61,31.58,31.58,22597.832077898216,28.9899,28.9991,28.9715,28.9715,22597.8321
2012-12-27 13:45:00,31.59,31.6,31.57,31.6,11023.33272092596,28.9807,28.9899,28.9624,28.9899,11023.3327
2012-12-27 13:50:00,31.59,31.6,31.57,31.59,19474.55447363586,28.9807,28.9899,28.9624,28.9807,19474.5545
2012-12-27 13:55:00,31.6,31.61,31.59,31.6,10104.721660848796,28.9899,28.9991,28.9807,28.9899,10104.7217
2012-12-27 14:00:00,31.59,31.6,31.56,31.56,11390.777144956824,28.9807,28.9899,28.9532,28.9532,11390.7771
2012-12-27 14:05:00,31.57,31.57,31.55,31.56,17269.88792945067,28.9624,28.9624,28.944,28.9532,17269.8879
2012-12-27 14:10:00,31.55,31.56,31.53,31.55,14514.05474921918,28.944,28.9532,28.9257,28.944,14514.0547
2012-12-27 14:15:00,31.56,31.59,31.55,31.59,6981.444056586441,28.9532,28.9807,28.944,28.9807,6981.4441
2012-12-27 14:20:00,31.59,31.59,31.55,31.57,10288.443872864227,28.9807,28.9807,28.944,28.9624,10288.4439
2012-12-27 14:25:00,31.57,31.58,31.56,31.57,11941.943781003123,28.9624,28.9715,28.9532,28.9624,11941.9438
2012-12-27 14:30:00,31.57,31.58,31.56,31.56,19290.832261620428,28.9624,28.9715,28.9532,28.9532,19290.8323
2012-12-27 14:35:00,31.57,31.6,31.56,31.6,12676.832629064853,28.9624,28.9899,28.9532,28.9899,12676.8326
2012-12-27 14:40:00,31.6,31.68,31.6,31.66,26823.44295425317,28.9899,29.0633,28.9899,29.0449,26823.443
2012-12-27 14:45:00,31.67,31.79,31.67,31.77,31049.05383060812,29.0541,29.1642,29.0541,29.1458,31049.0538
2012-12-27 14:50:00,31.74,31.77,31.71,31.71,17637.332353481535,29.1183,29.1458,29.0908,29.0908,17637.3324
2012-12-27 14:55:00,31.7,31.73,31.68,31.73,18555.9434135587,29.0816,29.1091,29.0633,29.1091,18555.9434
2012-12-27 15:00:00,31.72,31.77,31.68,31.71,19474.55447363586,29.1,29.1458,29.0633,29.0908,19474.5545
2012-12-27 15:05:00,31.7,31.78,31.7,31.74,28844.387286422927,29.0816,29.155,29.0816,29.1183,28844.3873
2012-12-27 15:10:00,31.74,31.75,31.68,31.68,23148.998713944515,29.1183,29.1275,29.0633,29.0633,23148.9987
2012-12-27 15:15:00,31.68,31.71,31.66,31.71,22781.55428991365,29.0633,29.0908,29.0449,29.0908,22781.5543
2012-12-27 15:20:00,31.7,31.81,31.7,31.76,107844.93845305896,29.0816,29.1825,29.0816,29.1367,107844.9385
2012-12-27 15:25:00,31.76,31.77,31.71,31.71,20944.332169759324,29.1367,29.1458,29.0908,29.0908,20944.3322
2012-12-27 15:30:00,31.72,31.78,31.71,31.78,83226.162042991,29.1,29.155,29.0908,29.155,83226.162
2012-12-27 15:35:00,31.78,31.85,31.78,31.85,55300.385816645234,29.155,29.2192,29.155,29.2192,55300.3858
2012-12-27 15:40:00,31.85,31.93,31.85,31.93,56035.27466470696,29.2192,29.2926,29.2192,29.2926,56035.2747
2012-12-27 15:45:00,31.93,31.94,31.9,31.9,52728.27484842917,29.2926,29.3018,29.2651,29.2651,52728.2748
2012-12-27 15:50:00,31.9,31.91,31.85,31.85,47951.497336027925,29.2651,29.2743,29.2192,29.2192,47951.4973
2012-12-27 15:55:00,31.85,31.94,31.85,31.91,178945.4345030314,29.2192,29.3018,29.2192,29.2743,178945.4345
2012-12-28 09:30:00,31.69,31.81,31.63,31.77,28293.22065037663,29.0724,29.1825,29.0174,29.1458,28293.2207
2012-12-28 09:35:00,31.74,31.77,31.68,31.75,29762.99834650009,29.1183,29.1458,29.0633,29.1275,29762.9983
2012-12-28 09:40:00,31.73,31.8,31.72,31.8,8451.221752709902,29.1091,29.1734,29.1,29.1734,8451.2218
2012-12-28 09:45:00,31.81,31.82,31.71,31.82,17821.05456549697,29.1825,29.1917,29.0908,29.1917,17821.0546
2012-12-28 09:50:00,31.82,31.84,31.73,31.73,7716.332904648171,29.1917,29.2101,29.1091,29.1091,7716.3329
2012-12-28 09:55:00,31.73,31.82,31.72,31.82,16902.443505419804,29.1091,29.1917,29.1,29.1917,16902.4435
2012-12-28 10:00:00,31.81,31.83,31.73,31.79,16534.999081388938,29.1825,29.2009,29.1091,29.1642,16534.9991
2012-12-28 10:05:00,31.8,31.89,31.74,31.75,8267.499540694469,29.1734,29.2559,29.1183,29.1275,8267.4995
2012-12-28 10:10:00,31.77,31.81,31.72,31.75,19658.276685651294,29.1458,29.1825,29.1,29.1275,19658.2767
2012-12-28 10:15:00,31.76,31.79,31.72,31.79,22230.38765386735,29.1367,29.1642,29.1,29.1642,22230.3877
2012-12-28 10:20:00,31.79,31.83,31.77,31.79,10104.721660848796,29.1642,29.2009,29.1458,29.1642,10104.7217
2012-12-28 10:25:00,31.79,31.81,31.76,31.78,13595.443689142016,29.1642,29.1825,29.1367,29.155,13595.4437
2012-12-28 10:30:00,31.78,31.83,31.77,31.78,11390.777144956824,29.155,29.2009,29.1458,29.155,11390.7771
2012-12-28 10:35:00,31.77,31.79,31.73,31.74,14697.776961234613,29.1458,29.1642,29.1091,29.1183,14697.777
2012-12-28 10:40:00,31.73,31.87,31.73,31.82,28844.387286422927,29.1091,29.2376,29.1091,29.1917,28844.3873
2012-12-28 10:45:00,31.84,31.94,31.83,31.89,38949.10894727172,29.2101,29.3018,29.2009,29.2559,38949.1089
2012-12-28 10:50:00,31.89,31.89,31.81,31.83,9186.110600771632,29.2559,29.2559,29.1825,29.2009,9186.1106
2012-12-28 10:55:00,31.84,31.85,31.8,31.8,8267.499540694469,29.2101,29.2192,29.1734,29.1734,8267.4995
2012-12-28 11:00:00,31.8,31.83,31.78,31.78,8818.666176740768,29.1734,29.2009,29.155,29.155,8818.6662
2012-12-28 11:05:00,31.8,31.8,31.75,31.77,9369.832812787066,29.1734,29.1734,29.1275,29.1458,9369.8328
2012-12-28 11:10:00,31.77,31.83,31.77,31.81,8634.943964725335,29.1458,29.2009,29.1458,29.1825,8634.944
2012-12-28 11:15:00,31.81,31.81,31.79,31.8,2388.3887562006244,29.1825,29.1825,29.1642,29.1734,2388.3888
2012-12-28 11:20:00,31.82,31.83,31.78,31.79,17821.05456549697,29.1917,29.2009,29.155,29.1642,17821.0546
2012-12-28 11:25:00,31.79,31.82,31.78,31.81,13962.88811317288,29.1642,29.1917,29.155,29.1825,13962.8881
2012-12-28 11:30:00,31.79,31.8,31.76,31.78,12309.388205033987,29.1642,29.1734,29.1367,29.155,12309.3882
2012-12-28 11:35:00,31.78,31.86,31.78,31.85,72753.99595811134,29.155,29.2284,29.155,29.2192,72753.996
2012-12-28 11:40:00,31.85,31.87,31.83,31.84,27925.776226345763,29.2192,29.2376,29.2009,29.2101,27925.7762
2012-12-28 11:45:00,31.84,31.85,31.83,31.83,7900.055116663604,29.2101,29.2192,29.2009,29.2009,7900.0551
2012-12-28 11:50:00,31.83,31.84,31.81,31.83,6981.444056586441,29.2009,29.2101,29.1825,29.2009,6981.4441
2012-12-28 11:55:00,31.83,31.84,31.82,31.84,7532.610692632739,29.2009,29.2101,29.1917,29.2101,7532.6107
2012-12-28 12:00:00,31.84,31.87,31.84,31.84,13411.721477126584,29.2101,29.2376,29.2101,29.2101,13411.7215
2012-12-28 12:05:00,31.83,31.84,31.8,31.83,11758.22156898769,29.2009,29.2101,29.1734,29.2009,11758.2216
2012-12-28 12:10:00,31.83,31.86,31.81,31.86,12493.11041704942,29.2009,29.2284,29.1825,29.2284,12493.1104
2012-12-28 12:15:00,31.87,31.91,31.86,31.9,11390.777144956824,29.2376,29.2743,29.2284,29.2651,11390.7771
2012-12-28 12:20:00,31.91,31.91,31.85,31.88,12860.554841080286,29.2743,29.2743,29.2192,29.2468,12860.5548
2012-12-28 12:25:00,31.87,31.87,31.85,31.86,6981.444056586441,29.2376,29.2376,29.2192,29.2284,6981.4441
2012-12-28 12:30:00,31.86,31.86,31.84,31.85,4593.055300385817,29.2284,29.2284,29.2101,29.2192,4593.0553
2012-12-28 12:35:00,31.85,31.85,31.81,31.83,6613.999632555576,29.2192,29.2192,29.1825,29.2009,6613.9996
2012-12-28 12:40:00,31.83,31.86,31.82,31.84,22781.55428991365,29.2009,29.2284,29.1917,29.2101,22781.5543
2012-12-28 12:45:00,31.84,31.84,31.82,31.83,5327.944148447547,29.2101,29.2101,29.1917,29.2009,5327.9441
2012-12-28 12:50:00,31.83,31.85,31.83,31.83,8083.777328679037,29.2009,29.2192,29.2009,29.2009,8083.7773
2012-12-28 12:55:00,31.81,31.83,31.81,31.83,8451.221752709902,29.1825,29.2009,29.1825,29.2009,8451.2218
2012-12-28 13:00:00,31.82,31.86,31.82,31.86,18004.7767775124,29.1917,29.2284,29.1917,29.2284,18004.7768
2012-12-28 13:05:00,31.85,31.85,31.84,31.85,7165.1662686018735,29.2192,29.2192,29.2101,29.2192,7165.1663
2012-12-28 13:10:00,31.85,31.87,31.84,31.84,6797.721844571009,29.2192,29.2376,29.2101,29.2101,6797.7218
2012-12-28 13:15:00,31.83,31.83,31.81,31.83,5511.666360462979,29.2009,29.2009,29.1825,29.2009,5511.6664
2012-12-28 13:20:00,31.84,31.84,31.8,31.81,5695.388572478412,29.2101,29.2101,29.1734,29.1825,5695.3886
2012-12-28 13:25:00,31.81,31.81,31.79,31.8,5511.666360462979,29.1825,29.1825,29.1642,29.1734,5511.6664
2012-12-28 13:30:00,31.8,31.81,31.79,31.81,13411.721477126584,29.1734,29.1825,29.1642,29.1825,13411.7215
2012-12-28 13:35:00,31.81,31.81,31.8,31.81,4593.055300385817,29.1825,29.1825,29.1734,29.1825,4593.0553
2012-12-28 13:40:00,31.8,31.85,31.8,31.85,10655.888296895097,29.1734,29.2192,29.1734,29.2192,10655.8883
2012-12-28 13:45:00,31.85,31.85,31.83,31.83,7532.610692632739,29.2192,29.2192,29.2009,29.2009,7532.6107
2012-12-28 13:50:00,31.82,31.83,31.79,31.8,6797.721844571009,29.1917,29.2009,29.1642,29.1734,6797.7218
2012-12-28 13:55:00,31.79,31.82,31.78,31.79,41337.49770347235,29.1642,29.1917,29.155,29.1642,41337.4977
2012-12-28 14:00:00,31.8,31.81,31.79,31.81,9920.999448833363,29.1734,29.1825,29.1642,29.1825,9920.9994
2012-12-28 14:05:00,31.8,31.81,31.77,31.8,9186.110600771632,29.1734,29.1825,29.1458,29.1734,9186.1106
2012-12-28 14:10:00,31.8,31.81,31.8,31.81,10655.888296895097,29.1734,29.1825,29.1734,29.1825,10655.8883
2012-12-28 14:15:00,31.82,31.83,31.8,31.83,5511.666360462979,29.1917,29.2009,29.1734,29.2009,5511.6664
2012-12-28 14:20:00,31.83,31.83,31.8,31.83,11390.777144956824,29.2009,29.2009,29.1734,29.2009,11390.7771
2012-12-28 14:25:00,31.82,31.82,31.78,31.82,6613.999632555576,29.1917,29.1917,29.155,29.1917,6613.9996
2012-12-28 14:30:00,31.82,31.82,31.78,31.79,9737.27723681793,29.1917,29.1917,29.155,29.1642,9737.2772
2012-12-28 14:35:00,31.78,31.8,31.77,31.77,26088.55410619144,29.155,29.1734,29.1458,29.1458,26088.5541
2012-12-28 14:40:00,31.77,31.78,31.74,31.77,11574.499356972256,29.1458,29.155,29.1183,29.1458,11574.4994
2012-12-28 14:45:00,31.78,31.79,31.77,31.78,14697.776961234613,29.155,29.1642,29.1458,29.155,14697.777
2012-12-28 14:50:00,31.79,31.79,31.75,31.75,6613.999632555576,29.1642,29.1642,29.1275,29.1275,6613.9996
2012-12-28 14:55:00,31.76,31.77,31.75,31.77,9369.832812787066,29.1367,29.1458,29.1275,29.1458,9369.8328
2012-12-28 15:00:00,31.77,31.77,31.74,31.75,10839.610508910528,29.1458,29.1458,29.1183,29.1275,10839.6105
2012-12-28 15:05:00,31.75,31.76,31.74,31.76,6613.999632555576,29.1275,29.1367,29.1183,29.1367,6613.9996
2012-12-28 15:10:00,31.76,31.76,31.73,31.75,16534.999081388938,29.1367,29.1367,29.1091,29.1275,16534.9991
2012-12-28 15:15:00,31.74,31.8,31.74,31.79,13411.721477126584,29.1183,29.1734,29.1183,29.1642,13411.7215
2012-12-28 15:20:00,31.79,31.8,31.77,31.8,17637.332353481535,29.1642,29.1734,29.1458,29.1734,17637.3324
2012-12-28 15:25:00,31.8,31.8,31.75,31.75,11758.22156898769,29.1734,29.1734,29.1275,29.1275,11758.2216
2012-12-28 15:30:00,31.76,31.78,31.75,31.75,14330.332537203749,29.1367,29.155,29.1275,29.1275,14330.3325
2012-12-28 15:35:00,31.75,31.77,31.61,31.63,70181.88498989528,29.1275,29.1458,28.9991,29.0174,70181.885
2012-12-28 15:40:00,31.62,31.69,31.62,31.63,68160.94065772551,29.0082,29.0724,29.0082,29.0174,68160.9407
2012-12-28 15:45:00,31.62,31.63,31.59,31.61,51074.77494029028,29.0082,29.0174,28.9807,28.9991,51074.7749
2012-12-28 15:50:00,31.61,31.62,31.6,31.62,96270.43909608672,28.9991,29.0082,28.9899,29.0082,96270.4391
2012-12-28 15:55:00,31.63,31.69,31.59,31.66,188131.54510380304,29.0174,29.0724,28.9807,29.0449,188131.5451
2012-12-31 09:30:00,31.5,31.53,31.26,31.31,38581.664523240855,28.8981,28.9257,28.678,28.7238,38581.6645
2012-12-31 09:35:00,31.33,31.49,31.33,31.46,31600.220466654417,28.7422,28.889,28.7422,28.8614,31600.2205
2012-12-31 09:40:00,31.49,31.5,31.41,31.44,19290.832261620428,28.889,28.8981,28.8156,28.8431,19290.8323
2012-12-31 09:45:00,31.42,31.43,31.2,31.22,52728.27484842917,28.8248,28.8339,28.6229,28.6413,52728.2748
2012-12-31 09:50:00,31.23,31.23,31.14,31.17,36928.16461510197,28.6504,28.6504,28.5679,28.5954,36928.1646
2012-12-31 09:55:00,31.17,31.43,31.14,31.29,26823.44295425317,28.5954,28.8339,28.5679,28.7055,26823.443
2012-12-31 10:00:00,31.27,31.35,31.23,31.26,22965.27650192908,28.6871,28.7605,28.6504,28.678,22965.2765
2012-12-31 10:05:00,31.24,31.25,31.09,31.15,53646.88590850634,28.6596,28.6688,28.522,28.5771,53646.8859
2012-12-31 10:10:00,31.17,31.18,31.12,31.12,25169.94304611428,28.5954,28.6046,28.5495,28.5495,25169.943
2012-12-31 10:15:00,31.12,31.13,31.05,31.07,31783.94267866985,28.5495,28.5587,28.4853,28.5037,31783.9427
2012-12-31 10:20:00,31.07,31.17,31.07,31.13,56402.719088737824,28.5037,28.5954,28.5037,28.5587,56402.7191
2012-12-31 10:25:00,31.14,31.3,31.13,31.23,29946.720558515524,28.5679,28.7147,28.5587,28.6504,29946.7206
2012-12-31 10:30:00,31.22,31.26,31.22,31.23,26455.998530222303,28.6413,28.678,28.6413,28.6504,26455.9985
2012-12-31 10:35:00,31.22,31.27,31.18,31.26,34356.053646885906,28.6413,28.6871,28.6046,28.678,34356.0536
2012-12-31 10:40:00,31.25,31.29,31.25,31.27,35825.83134300937,28.6688,28.7055,28.6688,28.6871,35825.8313
2012-12-31 10:45:00,31.27,31.31,31.27,31.3,39132.831159287154,28.6871,28.7238,28.6871,28.7147,39132.8312
2012-12-31 10:50:00,31.29,31.35,31.28,31.32,37663.0534631637,28.7055,28.7605,28.6963,28.733,37663.0535
2012-12-31 10:55:00,31.36,31.36,31.24,31.26,24802.49862208341,28.7697,28.7697,28.6596,28.678,24802.4986
2012-12-31 11:00:00,31.25,31.39,31.23,31.38,22965.27650192908,28.6688,28.7972,28.6504,28.7881,22965.2765
2012-12-31 11:05:00,31.38,31.39,31.32,31.39,55667.8302406761,28.7881,28.7972,28.733,28.7972,55667.8302
2012-12-31 11:10:00,31.38,31.48,31.38,31.45,34723.49807091677,28.7881,28.8798,28.7881,28.8523,34723.4981
2012-12-31 11:15:00,31.46,31.47,31.42,31.43,16167.554657358074,28.8614,28.8706,28.8248,28.8339,16167.5547
2012-12-31 11:20:00,31.43,31.48,31.43,31.46,33988.60922285504,28.8339,28.8798,28.8339,28.8614,33988.6092
2012-12-31 11:25:00,31.46,31.46,31.41,31.43,21495.498805805622,28.8614,28.8614,28.8156,28.8339,21495.4988
2012-12-31 11:30:00,31.44,31.5,31.43,31.46,24435.054198052545,28.8431,28.8981,28.8339,28.8614,24435.0542
2012-12-31 11:35:00,31.46,31.5,31.44,31.48,17821.05456549697,28.8614,28.8981,28.8431,28.8798,17821.0546
2012-12-31 11:40:00,31.47,31.53,31.46,31.47,14697.776961234613,28.8706,28.9257,28.8614,28.8706,14697.777
2012-12-31 11:45:00,31.47,31.47,31.45,31.46,11758.22156898769,28.8706,28.8706,28.8523,28.8614,11758.2216
2012-12-31 11:50:00,31.44,31.47,31.41,31.41,13779.16590115745,28.8431,28.8706,28.8156,28.8156,13779.1659
2012-12-31 11:55:00,31.41,31.42,31.38,31.4,27742.054014330333,28.8156,28.8248,28.7881,28.8064,27742.054
2012-12-31 12:00:00,31.4,31.43,31.4,31.42,21679.22101782105,28.8064,28.8339,28.8064,28.8248,21679.221
2012-12-31 12:05:00,31.41,31.41,31.38,31.39,7532.610692632739,28.8156,28.8156,28.7881,28.7972,7532.6107
2012-12-31 12:10:00,31.39,31.39,31.35,31.35,11207.054932941392,28.7972,28.7972,28.7605,28.7605,11207.0549
2012-12-31 12:15:00,31.35,31.35,31.29,31.29,28660.66507440749,28.7605,28.7605,28.7055,28.7055,28660.6651
2012-12-31 12:20:00,31.29,31.29,31.27,31.28,7348.888480617306,28.7055,28.7055,28.6871,28.6963,7348.8885
2012-12-31 12:25:00,31.27,31.28,31.21,31.22,14881.499173250046,28.6871,28.6963,28.6321,28.6413,14881.4992
2012-12-31 12:30:00,31.22,31.27,31.22,31.27,25904.831894176004,28.6413,28.6871,28.6413,28.6871,25904.8319
2012-12-31 12:35:00,31.26,31.29,31.26,31.29,6981.444056586441,28.678,28.7055,28.678,28.7055,6981.4441
2012-12-31 12:40:00,31.3,31.43,31.3,31.38,19474.55447363586,28.7147,28.8339,28.7147,28.7881,19474.5545
2012-12-31 12:45:00,31.37,31.43,31.37,31.43,26639.720742237736,28.7789,28.8339,28.7789,28.8339,26639.7207
2012-12-31 12:50:00,31.43,31.47,31.42,31.42,20944.332169759324,28.8339,28.8706,28.8248,28.8248,20944.3322
2012-12-31 12:55:00,31.42,31.42,31.33,31.37,13595.443689142016,28.8248,28.8248,28.7422,28.7789,13595.4437
2012-12-31 13:00:00,31.38,31.4,31.35,31.36,9369.832812787066,28.7881,28.8064,28.7605,28.7697,9369.8328
2012-12-31 13:05:00,31.35,31.35,31.3,31.35,15432.665809296344,28.7605,28.7605,28.7147,28.7605,15432.6658
2012-12-31 13:10:00,31.36,31.41,31.32,31.41,37663.0534631637,28.7697,28.8156,28.733,28.8156,37663.0535
2012-12-31 13:15:00,31.43,31.47,31.42,31.47,13044.27705309572,28.8339,28.8706,28.8248,28.8706,13044.2771
2012-12-31 13:20:00,31.46,31.51,31.45,31.51,22781.55428991365,28.8614,28.9073,28.8523,28.9073,22781.5543
2012-12-31 13:25:00,31.5,31.57,31.5,31.51,16167.554657358074,28.8981,28.9624,28.8981,28.9073,16167.5547
2012-12-31 13:30:00,31.51,31.54,31.49,31.5,12493.11041704942,28.9073,28.9348,28.889,28.8981,12493.1104
2012-12-31 13:35:00,31.53,31.55,31.5,31.5,10472.166084879662,28.9257,28.944,28.8981,28.8981,10472.1661
2012-12-31 13:40:00,31.5,31.59,31.5,31.53,21862.943229836488,28.8981,28.9807,28.8981,28.9257,21862.9432
2012-12-31 13:45:00,31.51,31.63,31.44,31.44,33621.164798824175,28.9073,29.0174,28.8431,28.8431,33621.1648
2012-12-31 13:50:00,31.46,31.52,31.4,31.49,27558.3318023149,28.8614,28.9165,28.8064,28.889,27558.3318
2012-12-31 13:55:00,31.48,31.53,31.45,31.5,14881.499173250046,28.8798,28.9257,28.8523,28.8981,14881.4992
2012-12-31 14:00:00,31.49,31.57,31.49,31.56,22965.27650192908,28.889,28.9624,28.889,28.9532,22965.2765
2012-12-31 14:05:00,31.55,31.6,31.53,31.59,18188.49898952784,28.944,28.9899,28.9257,28.9807,18188.499
2012-12-31 14:10:00,31.59,31.59,31.55,31.56,12676.832629064853,28.9807,28.9807,28.944,28.9532,12676.8326
2012-12-31 14:15:00,31.58,31.67,31.57,31.66,24802.49862208341,28.9715,29.0541,28.9624,29.0449,24802.4986
2012-12-31 14:20:00,31.66,31.72,31.66,31.71,17086.165717435237,29.0449,29.1,29.0449,29.0908,17086.1657
2012-12-31 14:25:00,31.71,31.74,31.68,31.74,22781.55428991365,29.0908,29.1183,29.0633,29.1183,22781.5543
2012-12-31 14:30:00,31.75,31.77,31.72,31.73,31967.66489068528,29.1275,29.1458,29.1,29.1091,31967.6649
2012-12-31 14:35:00,31.74,31.79,31.73,31.78,24435.054198052545,29.1183,29.1642,29.1091,29.155,24435.0542
2012-12-31 14:40:00,31.78,31.82,31.76,31.8,21495.498805805622,29.155,29.1917,29.1367,29.1734,21495.4988
2012-12-31 14:45:00,31.8,31.83,31.75,31.83,39867.720007348886,29.1734,29.2009,29.1275,29.2009,39867.72
2012-12-31 14:50:00,31.82,31.83,31.74,31.79,23332.720925959948,29.1917,29.2009,29.1183,29.1642,23332.7209
2012-12-31 14:55:00,31.79,31.85,31.78,31.84,16902.443505419804,29.1642,29.2192,29.155,29.2101,16902.4435
2012-12-31 15:00:00,31.85,31.91,31.85,31.9,22597.832077898216,29.2192,29.2743,29.2192,29.2651,22597.8321
2012-12-31 15:05:00,31.89,31.93,31.89,31.93,17086.165717435237,29.2559,29.2926,29.2559,29.2926,17086.1657
2012-12-31 15:10:00,31.93,31.93,31.78,31.78,38949.10894727172,29.2926,29.2926,29.155,29.155,38949.1089
2012-12-31 15:15:00,31.8,31.81,31.78,31.81,27558.3318023149,29.1734,29.1825,29.155,29.1825,27558.3318
2012-12-31 15:20:00,31.83,31.84,31.82,31.84,29395.553922469226,29.2009,29.2101,29.1917,29.2101,29395.5539
2012-12-31 15:25:00,31.84,31.87,31.79,31.87,74407.49586625023,29.2101,29.2376,29.1642,29.2376,74407.4959
2012-12-31 15:30:00,31.87,31.89,31.84,31.87,46849.16406393533,29.2376,29.2559,29.2101,29.2376,46849.1641
2012-12-31 15:35:00,31.87,31.9,31.86,31.89,40235.16443137975,29.2376,29.2651,29.2284,29.2559,40235.1644
2012-12-31 15:40:00,31.9,31.91,31.87,31.9,38581.664523240855,29.2651,29.2743,29.2376,29.2651,38581.6645
2012-12-31 15:45:00,31.89,31.98,31.86,31.98,72570.2737460959,29.2559,29.3385,29.2284,29.3385,72570.2737
2012-12-31 15:50:00,31.99,32.08,31.97,31.99,59525.99669300018,29.3477,29.4302,29.3293,29.3477,59525.9967
2012-12-31 15:55:00,31.99,32.11,31.99,32.1,246555.20852471064,29.3477,29.4578,29.3477,29.4486,246555.2085
2013-01-02 09:30:00,32.71,32.72,32.59,32.59,7165.1662686018735,30.0082,30.0174,29.8981,29.8981,7165.1663
2013-01-02 09:35:00,32.59,32.64,32.33,32.36,245820.3196766489,29.8981,29.944,29.6596,29.6871,245820.3197
2013-01-02 09:40:00,32.34,32.47,32.18,32.18,132647.43707514237,29.6688,29.788,29.522,29.522,132647.4371
2013-01-02 09:45:00,32.21,32.28,32.16,32.16,103435.60536468858,29.5495,29.6137,29.5036,29.5036,103435.6054
2013-01-02 09:50:00,32.17,32.18,32.07,32.09,72386.55153408047,29.5128,29.522,29.4211,29.4394,72386.5515
2013-01-02 09:55:00,32.09,32.09,31.89,31.91,76244.71798640456,29.4394,29.4394,29.2559,29.2743,76244.718
2013-01-02 10:00:00,31.92,31.96,31.79,31.87,114826.3825096454,29.2835,29.3201,29.1642,29.2376,114826.3825
2013-01-02 10:05:00,31.87,31.88,31.7,31.71,134484.6591952967,29.2376,29.2468,29.0816,29.0908,134484.6592
2013-01-02 10:10:00,31.71,31.73,31.5,31.64,157266.21348521035,29.0908,29.1091,28.8981,29.0266,157266.2135
2013-01-02 10:15:00,31.63,31.71,31.55,31.63,89840.16167554657,29.0174,29.0908,28.944,29.0174,89840.1617
2013-01-02 10:20:00,31.62,31.63,31.46,31.48,104354.21642476576,29.0082,29.0174,28.8614,28.8798,104354.2164
2013-01-02 10:25:00,31.48,31.48,31.32,31.37,130075.32610692632,28.8798,28.8798,28.733,28.7789,130075.3261
2013-01-02 10:30:00,31.37,31.42,31.29,31.29,83226.162042991,28.7789,28.8248,28.7055,28.7055,83226.162
2013-01-02 10:35:00,31.29,31.3,31.1,31.11,137056.77016351276,28.7055,28.7147,28.5312,28.5404,137056.7702
2013-01-02 10:40:00,31.11,31.24,31.11,31.2,83961.05089105273,28.5404,28.6596,28.5404,28.6229,83961.0509
2013-01-02 10:45:00,31.19,31.2,30.98,31.05,119419.43781003125,28.6137,28.6229,28.4211,28.4853,119419.4378
2013-01-02 10:50:00,31.06,31.11,31.02,31.1,46114.2752158736,28.4945,28.5404,28.4578,28.5312,46114.2752
2013-01-02 10:55:00,31.08,31.08,31.01,31.07,62098.10766121624,28.5128,28.5128,28.4486,28.5037,62098.1077
2013-01-02 11:00:00,31.08,31.09,30.96,30.97,64486.49641741686,28.5128,28.522,28.4027,28.4119,64486.4964
2013-01-02 11:05:00,30.96,31.03,30.95,31.01,53830.60812052177,28.4027,28.467,28.3936,28.4486,53830.6081
2013-01-02 11:10:00,31.01,31.1,31.0,31.09,73672.6070181885,28.4486,28.5312,28.4394,28.522,73672.607
2013-01-02 11:15:00,31.09,31.13,31.08,31.12,60444.60775307735,28.522,28.5587,28.5128,28.5495,60444.6078
2013-01-02 11:20:00,31.12,31.13,31.08,31.12,49053.83060812052,28.5495,28.5587,28.5128,28.5495,49053.8306
2013-01-02 11:25:00,31.12,31.18,31.12,31.17,49237.55282013596,28.5495,28.6046,28.5495,28.5954,49237.5528
2013-01-02 11:30:00,31.18,31.25,31.16,31.25,46114.2752158736,28.6046,28.6688,28.5862,28.6688,46114.2752
2013-01-02 11:35:00,31.26,31.34,31.19,31.22,77714.49568252801,28.678,28.7514,28.6137,28.6413,77714.4957
2013-01-02 11:40:00,31.22,31.24,31.13,31.19,41704.942127503215,28.6413,28.6596,28.5587,28.6137,41704.9421
2013-01-02 11:45:00,31.19,31.28,31.19,31.26,54198.05254455264,28.6137,28.6963,28.6137,28.678,54198.0525
2013-01-02 11:50:00,31.26,31.3,31.17,31.22,39867.720007348886,28.678,28.7147,28.5954,28.6413,39867.72
2013-01-02 11:55:00,31.22,31.22,31.12,31.12,26455.998530222303,28.6413,28.6413,28.5495,28.5495,26455.9985
2013-01-02 12:00:00,31.12,31.2,31.11,31.18,74958.66250229653,28.5495,28.6229,28.5404,28.6046,74958.6625
2013-01-02 12:05:00,31.17,31.21,31.16,31.21,21495.498805805622,28.5954,28.6321,28.5862,28.6321,21495.4988
2013-01-02 12:10:00,31.22,31.28,31.21,31.26,52911.997060444606,28.6413,28.6963,28.6321,28.678,52911.9971
2013-01-02 12:15:00,31.25,31.28,31.21,31.27,64302.77420540143,28.6688,28.6963,28.6321,28.6871,64302.7742
2013-01-02 12:20:00,31.27,31.29,31.26,31.28,26272.27631820687,28.6871,28.7055,28.678,28.6963,26272.2763
2013-01-02 12:25:00,31.27,31.32,31.27,31.32,43725.886459672976,28.6871,28.733,28.6871,28.733,43725.8865
2013-01-02 12:30:00,31.32,31.38,31.32,31.38,38581.664523240855,28.733,28.7881,28.733,28.7881,38581.6645
2013-01-02 12:35:00,31.37,31.43,31.37,31.43,26823.44295425317,28.7789,28.8339,28.7789,28.8339,26823.443
2013-01-02 12:40:00,31.44,31.46,31.38,31.41,33621.164798824175,28.8431,28.8614,28.7881,28.8156,33621.1648
2013-01-02 12:45:00,31.4,31.4,31.37,31.37,24986.22083409884,28.8064,28.8064,28.7789,28.7789,24986.2208
2013-01-02 12:50:00,31.37,31.37,31.26,31.29,77530.77347051258,28.7789,28.7789,28.678,28.7055,77530.7735
2013-01-02 12:55:00,31.3,31.3,31.23,31.26,65221.3852654786,28.7147,28.7147,28.6504,28.678,65221.3853
2013-01-02 13:00:00,31.26,31.3,31.26,31.3,48135.21954804336,28.678,28.7147,28.678,28.7147,48135.2195
2013-01-02 13:05:00,31.29,31.34,31.29,31.32,38765.38673525629,28.7055,28.7514,28.7055,28.733,38765.3867
2013-01-02 13:10:00,31.31,31.32,31.29,31.31,40418.886643395184,28.7238,28.733,28.7055,28.7238,40418.8866
2013-01-02 13:15:00,31.31,31.31,31.25,31.3,57321.33014881499,28.7238,28.7238,28.6688,28.7147,57321.3301
2013-01-02 13:20:00,31.3,31.3,31.27,31.28,22414.109865882783,28.7147,28.7147,28.6871,28.6963,22414.1099
2013-01-02 13:25:00,31.28,31.3,31.26,31.28,23148.998713944515,28.6963,28.7147,28.678,28.6963,23148.9987
2013-01-02 13:30:00,31.28,31.31,31.28,31.3,39683.99779533345,28.6963,28.7238,28.6963,28.7147,39683.9978
2013-01-02 13:35:00,31.3,31.33,31.3,31.33,38581.664523240855,28.7147,28.7422,28.7147,28.7422,38581.6645
2013-01-02 13:40:00,31.34,31.42,31.34,31.42,40602.60885541062,28.7514,28.8248,28.7514,28.8248,40602.6089
2013-01-02 13:45:00,31.42,31.46,31.4,31.41,63567.8853573397,28.8248,28.8614,28.8064,28.8156,63567.8854
2013-01-02 13:50:00,31.41,31.42,31.36,31.36,45930.55300385816,28.8156,28.8248,28.7697,28.7697,45930.553
2013-01-02 13:55:00,31.36,31.39,31.34,31.39,47584.05291199706,28.7697,28.7972,28.7514,28.7972,47584.0529
2013-01-02 14:00:00,31.39,31.43,31.38,31.43,36009.5535550248,28.7972,28.8339,28.7881,28.8339,36009.5536
2013-01-02 14:05:00,31.44,31.53,31.44,31.52,49237.55282013596,28.8431,28.9257,28.8431,28.9165,49237.5528
2013-01-02 14:10:00,31.52,31.54,31.46,31.49,57872.49678486129,28.9165,28.9348,28.8614,28.889,57872.4968
2013-01-02 14:15:00,31.49,31.51,31.46,31.48,27007.1651662686,28.889,28.9073,28.8614,28.8798,27007.1652
2013-01-02 14:20:00,31.49,31.5,31.48,31.49,13411.721477126584,28.889,28.8981,28.8798,28.889,13411.7215
2013-01-02 14:25:00,31.49,31.49,31.48,31.48,17821.05456549697,28.889,28.889,28.8798,28.8798,17821.0546
2013-01-02 14:30:00,31.48,31.49,31.47,31.48,29028.10949843836,28.8798,28.889,28.8706,28.8798,29028.1095
2013-01-02 14:35:00,31.48,31.49,31.45,31.47,24251.331986037112,28.8798,28.889,28.8523,28.8706,24251.332
2013-01-02 14:40:00,31.47,31.48,31.45,31.47,22046.66544185192,28.8706,28.8798,28.8523,28.8706,22046.6654
2013-01-02 14:45:00,31.47,31.47,31.42,31.44,23332.720925959948,28.8706,28.8706,28.8248,28.8431,23332.7209
2013-01-02 14:50:00,31.44,31.51,31.44,31.5,45930.55300385816,28.8431,28.9073,28.8431,28.8981,45930.553
2013-01-02 14:55:00,31.51,31.52,31.49,31.49,31783.94267866985,28.9073,28.9165,28.889,28.889,31783.9427
2013-01-02 15:00:00,31.49,31.54,31.49,31.54,63384.163145324266,28.889,28.9348,28.889,28.9348,63384.1631
2013-01-02 15:05:00,31.53,31.57,31.53,31.53,53095.71927246004,28.9257,28.9624,28.9257,28.9257,53095.7193
2013-01-02 15:10:00,31.53,31.53,31.5,31.52,53279.44148447547,28.9257,28.9257,28.8981,28.9165,53279.4415
2013-01-02 15:15:00,31.52,31.53,31.51,31.53,36928.16461510197,28.9165,28.9257,28.9073,28.9257,36928.1646
2013-01-02 15:20:00,31.53,31.55,31.51,31.53,116663.60462979974,28.9257,28.944,28.9073,28.9257,116663.6046
2013-01-02 15:25:00,31.53,31.54,31.52,31.53,60260.88554106192,28.9257,28.9348,28.9165,28.9257,60260.8855
2013-01-02 15:30:00,31.54,31.55,31.54,31.54,63384.163145324266,28.9348,28.944,28.9348,28.9348,63384.1631
2013-01-02 15:35:00,31.54,31.56,31.54,31.56,70733.05162594157,28.9348,28.9532,28.9348,28.9532,70733.0516
2013-01-02 15:40:00,31.56,31.56,31.55,31.56,60077.16332904648,28.9532,28.9532,28.944,28.9532,60077.1633
2013-01-02 15:45:00,31.56,31.65,31.56,31.65,188131.54510380304,28.9532,29.0358,28.9532,29.0358,188131.5451
2013-01-02 15:50:00,31.65,31.75,31.65,31.74,103435.60536468858,29.0358,29.1275,29.0358,29.1183,103435.6054
2013-01-02 15:55:00,31.74,31.75,31.69,31.74,183905.9342274481,29.1183,29.1275,29.0724,29.1183,183905.9342
2013-01-03 09:30:00,31.55,31.59,31.44,31.51,55851.552452691525,28.944,28.9807,28.8431,28.9073,55851.5525
2013-01-03 09:35:00,31.51,31.51,31.32,31.33,32518.83152673158,28.9073,28.9073,28.733,28.7422,32518.8315
2013-01-03 09:40:00,31.35,31.46,31.34,31.46,32151.387102700715,28.7605,28.8614,28.7514,28.8614,32151.3871
2013-01-03 09:45:00,31.47,31.62,31.46,31.57,58607.38563292302,28.8706,29.0082,28.8614,28.9624,58607.3856
2013-01-03 09:50:00,31.57,31.58,31.52,31.57,35458.386918978504,28.9624,28.9715,28.9165,28.9624,35458.3869
2013-01-03 09:55:00,31.56,31.65,31.56,31.62,26823.44295425317,28.9532,29.0358,28.9532,29.0082,26823.443
2013-01-03 10:00:00,31.61,31.66,31.6,31.64,52728.27484842917,28.9991,29.0449,28.9899,29.0266,52728.2748
2013-01-03 10:05:00,31.64,31.65,31.58,31.58,80654.05107477494,29.0266,29.0358,28.9715,28.9715,80654.0511
2013-01-03 10:10:00,31.59,31.63,31.57,31.61,31600.220466654417,28.9807,29.0174,28.9624,28.9991,31600.2205
2013-01-03 10:15:00,31.6,31.74,31.6,31.74,14697.776961234613,28.9899,29.1183,28.9899,29.1183,14697.777
2013-01-03 10:20:00,31.73,31.87,31.73,31.87,44460.7753077347,29.1091,29.2376,29.1091,29.2376,44460.7753
2013-01-03 10:25:00,31.87,31.91,31.8,31.83,25904.831894176004,29.2376,29.2743,29.1734,29.2009,25904.8319
2013-01-03 10:30:00,31.83,31.86,31.81,31.81,31232.77604262355,29.2009,29.2284,29.1825,29.1825,31232.776
2013-01-03 10:35:00,31.81,31.84,31.78,31.8,25721.10968216057,29.1825,29.2101,29.155,29.1734,25721.1097
2013-01-03 10:40:00,31.8,31.89,31.8,31.85,17086.165717435237,29.1734,29.2559,29.1734,29.2192,17086.1657
2013-01-03 10:45:00,31.85,31.89,31.82,31.87,10472.166084879662,29.2192,29.2559,29.1917,29.2376,10472.1661
2013-01-03 10:50:00,31.87,31.91,31.87,31.9,12860.554841080286,29.2376,29.2743,29.2376,29.2651,12860.5548
2013-01-03 10:55:00,31.9,31.94,31.9,31.94,14881.499173250046,29.2651,29.3018,29.2651,29.3018,14881.4992
2013-01-03 11:00:00,31.93,31.97,31.92,31.95,16167.554657358074,29.2926,29.3293,29.2835,29.311,16167.5547
2013-01-03 11:05:00,31.93,32.04,31.93,32.04,22230.38765386735,29.2926,29.3935,29.2926,29.3935,22230.3877
2013-01-03 11:10:00,32.03,32.05,32.02,32.05,31783.94267866985,29.3844,29.4027,29.3752,29.4027,31783.9427
2013-01-03 11:15:00,32.05,32.08,32.03,32.03,23883.887562006246,29.4027,29.4302,29.3844,29.3844,23883.8876
2013-01-03 11:20:00,32.03,32.13,32.03,32.13,19107.110049604995,29.3844,29.4761,29.3844,29.4761,19107.11
2013-01-03 11:25:00,32.13,32.14,32.08,32.08,15065.22138526548,29.4761,29.4853,29.4302,29.4302,15065.2214
2013-01-03 11:30:00,32.09,32.15,32.09,32.15,11390.777144956824,29.4394,29.4945,29.4394,29.4945,11390.7771
2013-01-03 11:35:00,32.15,32.17,31.97,32.02,83777.3286790373,29.4945,29.5128,29.3293,29.3752,83777.3287
2013-01-03 11:40:00,32.02,32.08,32.02,32.08,10839.610508910528,29.3752,29.4302,29.3752,29.4302,10839.6105
2013-01-03 11:45:00,32.08,32.14,32.08,32.11,14697.776961234613,29.4302,29.4853,29.4302,29.4578,14697.777
2013-01-03 11:50:00,32.11,32.12,32.06,32.09,9553.555024802496,29.4578,29.4669,29.4119,29.4394,9553.555
2013-01-03 11:55:00,32.09,32.11,32.07,32.09,9186.110600771632,29.4394,29.4578,29.4211,29.4394,9186.1106
2013-01-03 12:00:00,32.09,32.11,32.08,32.1,11574.499356972256,29.4394,29.4578,29.4302,29.4486,11574.4994
2013-01-03 12:05:00,32.1,32.14,32.1,32.12,10472.166084879662,29.4486,29.4853,29.4486,29.4669,10472.1661
2013-01-03 12:10:00,32.12,32.15,32.11,32.12,11207.054932941392,29.4669,29.4945,29.4578,29.4669,11207.0549
2013-01-03 12:15:00,32.12,32.13,32.06,32.09,11574.499356972256,29.4669,29.4761,29.4119,29.4394,11574.4994
2013-01-03 12:20:00,32.09,32.1,32.05,32.06,9369.832812787066,29.4394,29.4486,29.4027,29.4119,9369.8328
2013-01-03 12:25:00,32.06,32.1,32.06,32.08,9737.27723681793,29.4119,29.4486,29.4119,29.4302,9737.2772
2013-01-03 12:30:00,32.08,32.09,32.04,32.04,10288.443872864227,29.4302,29.4394,29.3935,29.3935,10288.4439
2013-01-03 12:35:00,32.04,32.12,32.03,32.12,46481.71963990446,29.3935,29.4669,29.3844,29.4669,46481.7196
2013-01-03 12:40:00,32.11,32.2,32.11,32.2,17637.332353481535,29.4578,29.5403,29.4578,29.5403,17637.3324
2013-01-03 12:45:00,32.2,32.21,32.16,32.17,14330.332537203749,29.5403,29.5495,29.5036,29.5128,14330.3325
2013-01-03 12:50:00,32.18,32.22,32.18,32.21,6062.832996509278,29.522,29.5587,29.522,29.5495,6062.833
2013-01-03 12:55:00,32.21,32.24,32.2,32.21,8818.666176740768,29.5495,29.577,29.5403,29.5495,8818.6662
2013-01-03 13:00:00,32.21,32.24,32.21,32.22,9553.555024802496,29.5495,29.577,29.5495,29.5587,9553.555
2013-01-03 13:05:00,32.21,32.23,32.2,32.21,8634.943964725335,29.5495,29.5678,29.5403,29.5495,8634.944
2013-01-03 13:10:00,32.21,32.24,32.2,32.24,18372.221201543267,29.5495,29.577,29.5403,29.577,18372.2212
2013-01-03 13:15:00,32.24,32.27,32.24,32.27,20576.88774572845,29.577,29.6045,29.577,29.6045,20576.8877
2013-01-03 13:20:00,32.27,32.27,32.26,32.27,9002.3883887562,29.6045,29.6045,29.5954,29.6045,9002.3884
2013-01-03 13:25:00,32.27,32.31,32.27,32.3,8634.943964725335,29.6045,29.6412,29.6045,29.6321,8634.944
2013-01-03 13:30:00,32.3,32.34,32.3,32.33,15983.83244534264,29.6321,29.6688,29.6321,29.6596,15983.8324
2013-01-03 13:35:00,32.33,32.37,32.33,32.35,17821.05456549697,29.6596,29.6963,29.6596,29.6779,17821.0546
2013-01-03 13:40:00,32.35,32.35,32.33,32.35,15248.943597280911,29.6779,29.6779,29.6596,29.6779,15248.9436
2013-01-03 13:45:00,32.34,32.4,32.34,32.4,22597.832077898216,29.6688,29.7238,29.6688,29.7238,22597.8321
2013-01-03 13:50:00,32.4,32.43,32.4,32.42,15983.83244534264,29.7238,29.7513,29.7238,29.7422,15983.8324
2013-01-03 13:55:00,32.41,32.42,32.32,32.32,23883.887562006246,29.733,29.7422,29.6504,29.6504,23883.8876
2013-01-03 14:00:00,32.33,32.33,32.22,32.28,20944.332169759324,29.6596,29.6596,29.5587,29.6137,20944.3322
2013-01-03 14:05:00,32.28,32.28,32.18,32.21,24618.77641006797,29.6137,29.6137,29.522,29.5495,24618.7764
2013-01-03 14:10:00,32.21,32.26,32.18,32.26,23148.998713944515,29.5495,29.5954,29.522,29.5954,23148.9987
2013-01-03 14:15:00,32.26,32.27,32.22,32.22,12125.665993018556,29.5954,29.6045,29.5587,29.5587,12125.666
2013-01-03 14:20:00,32.22,32.23,32.21,32.22,18004.7767775124,29.5587,29.5678,29.5495,29.5587,18004.7768
2013-01-03 14:25:00,32.2,32.21,32.18,32.19,13779.16590115745,29.5403,29.5495,29.522,29.5311,13779.1659
2013-01-03 14:30:00,32.19,32.22,32.16,32.17,40051.44221936432,29.5311,29.5587,29.5036,29.5128,40051.4422
2013-01-03 14:35:00,32.16,32.17,32.08,32.09,29395.553922469226,29.5036,29.5128,29.4302,29.4394,29395.5539
2013-01-03 14:40:00,32.09,32.1,32.06,32.08,26639.720742237736,29.4394,29.4486,29.4119,29.4302,26639.7207
2013-01-03 14:45:00,32.09,32.1,32.04,32.05,36376.99797905567,29.4394,29.4486,29.3935,29.4027,36376.998
2013-01-03 14:50:00,32.05,32.15,32.05,32.14,36009.5535550248,29.4027,29.4945,29.4027,29.4853,36009.5536
2013-01-03 14:55:00,32.14,32.22,32.12,32.22,33804.88701083961,29.4853,29.5587,29.4669,29.5587,33804.887
2013-01-03 15:00:00,32.22,32.27,32.21,32.26,56770.16351276869,29.5587,29.6045,29.5495,29.5954,56770.1635
2013-01-03 15:05:00,32.24,32.28,32.22,32.22,39867.720007348886,29.577,29.6137,29.5587,29.5587,39867.72
2013-01-03 15:10:00,32.22,32.23,32.18,32.2,46114.2752158736,29.5587,29.5678,29.522,29.5403,46114.2752
2013-01-03 15:15:00,32.2,32.21,32.16,32.16,22965.27650192908,29.5403,29.5495,29.5036,29.5036,22965.2765
2013-01-03 15:20:00,32.16,32.18,32.1,32.11,45011.941943781,29.5036,29.522,29.4486,29.4578,45011.9419
2013-01-03 15:25:00,32.11,32.16,32.11,32.12,47584.05291199706,29.4578,29.5036,29.4578,29.4669,47584.0529
2013-01-03 15:30:00,32.11,32.12,32.04,32.06,41153.77549145692,29.4578,29.4669,29.3935,29.4119,41153.7755
2013-01-03 15:35:00,32.06,32.08,32.03,32.07,59709.718905015616,29.4119,29.4302,29.3844,29.4211,59709.7189
2013-01-03 15:40:00,32.08,32.12,32.08,32.11,54381.77475656807,29.4302,29.4669,29.4302,29.4578,54381.7748
2013-01-03 15:45:00,32.11,32.14,32.1,32.1,79551.71780268234,29.4578,29.4853,29.4486,29.4486,79551.7178
2013-01-03 15:50:00,32.11,32.12,32.09,32.1,125298.54859452508,29.4578,29.4669,29.4394,29.4486,125298.5486
2013-01-03 15:55:00,32.09,32.15,32.09,32.15,119786.8822340621,29.4394,29.4945,29.4394,29.4945,119786.8822
2013-01-04 09:30:00,32.24,32.28,32.11,32.13,18004.7767775124,29.577,29.6137,29.4578,29.4761,18004.7768
2013-01-04 09:35:00,32.16,32.22,32.15,32.2,26455.998530222303,29.5036,29.5587,29.4945,29.5403,26455.9985
2013-01-04 09:40:00,32.2,32.3,32.2,32.3,33069.99816277788,29.5403,29.6321,29.5403,29.6321,33069.9982
2013-01-04 09:45:00,32.28,32.42,32.28,32.41,19658.276685651294,29.6137,29.7422,29.6137,29.733,19658.2767
2013-01-04 09:50:00,32.41,32.61,32.4,32.61,32886.27595076244,29.733,29.9165,29.7238,29.9165,32886.276
2013-01-04 09:55:00,32.62,32.77,32.62,32.73,49421.27503215139,29.9256,30.0632,29.9256,30.0265,49421.275
2013-01-04 10:00:00,32.75,32.78,32.67,32.73,45930.55300385816,30.0449,30.0724,29.9715,30.0265,45930.553
2013-01-04 10:05:00,32.73,32.77,32.71,32.71,22230.38765386735,30.0265,30.0632,30.0082,30.0082,22230.3877
2013-01-04 10:10:00,32.71,32.8,32.71,32.74,56402.719088737824,30.0082,30.0908,30.0082,30.0357,56402.7191
2013-01-04 10:15:00,32.74,32.9,32.73,32.88,43358.44203564211,30.0357,30.1825,30.0265,30.1642,43358.442
2013-01-04 10:20:00,32.88,32.96,32.85,32.95,43725.886459672976,30.1642,30.2375,30.1366,30.2284,43725.8865
2013-01-04 10:25:00,32.95,32.99,32.94,32.99,35274.66470696307,30.2284,30.2651,30.2192,30.2651,35274.6647
2013-01-04 10:30:00,33.0,33.04,32.96,33.04,30130.44277053096,30.2742,30.3109,30.2375,30.3109,30130.4428
2013-01-04 10:35:00,33.04,33.05,33.02,33.04,17821.05456549697,30.3109,30.3201,30.2926,30.3109,17821.0546
2013-01-04 10:40:00,33.03,33.04,32.86,32.91,26823.44295425317,30.3018,30.3109,30.1458,30.1917,26823.443
2013-01-04 10:45:00,32.91,32.97,32.9,32.95,59525.99669300018,30.1917,30.2467,30.1825,30.2284,59525.9967
2013-01-04 10:50:00,32.95,32.98,32.9,32.94,99577.43891236452,30.2284,30.2559,30.1825,30.2192,99577.4389
2013-01-04 10:55:00,32.93,32.97,32.9,32.94,18004.7767775124,30.21,30.2467,30.1825,30.2192,18004.7768
2013-01-04 11:00:00,32.95,33.03,32.95,32.95,24618.77641006797,30.2284,30.3018,30.2284,30.2284,24618.7764
2013-01-04 11:05:00,32.94,32.94,32.88,32.89,14330.332537203749,30.2192,30.2192,30.1642,30.1733,14330.3325
2013-01-04 11:10:00,32.88,32.91,32.88,32.9,21679.22101782105,30.1642,30.1917,30.1642,30.1825,21679.221
2013-01-04 11:15:00,32.91,32.94,32.9,32.9,22414.109865882783,30.1917,30.2192,30.1825,30.1825,22414.1099
2013-01-04 11:20:00,32.9,32.9,32.85,32.86,20393.165533713025,30.1825,30.1825,30.1366,30.1458,20393.1655
2013-01-04 11:25:00,32.86,32.9,32.86,32.9,22965.27650192908,30.1458,30.1825,30.1458,30.1825,22965.2765
2013-01-04 11:30:00,32.89,32.92,32.88,32.9,10839.610508910528,30.1733,30.2009,30.1642,30.1825,10839.6105
2013-01-04 11:35:00,32.91,32.91,32.88,32.9,20576.88774572845,30.1917,30.1917,30.1642,30.1825,20576.8877
2013-01-04 11:40:00,32.9,32.91,32.88,32.89,10655.888296895097,30.1825,30.1917,30.1642,30.1733,10655.8883
2013-01-04 11:45:00,32.88,32.91,32.88,32.89,18555.9434135587,30.1642,30.1917,30.1642,30.1733,18555.9434
2013-01-04 11:50:00,32.89,32.92,32.88,32.92,39867.720007348886,30.1733,30.2009,30.1642,30.2009,39867.72
2013-01-04 11:55:00,32.91,32.96,32.91,32.93,29211.8317104538,30.1917,30.2375,30.1917,30.21,29211.8317
2013-01-04 12:00:00,32.94,32.96,32.92,32.94,11390.777144956824,30.2192,30.2375,30.2009,30.2192,11390.7771
2013-01-04 12:05:00,32.94,32.96,32.94,32.95,8267.499540694469,30.2192,30.2375,30.2192,30.2284,8267.4995
2013-01-04 12:10:00,32.94,32.97,32.94,32.97,12125.665993018556,30.2192,30.2467,30.2192,30.2467,12125.666
2013-01-04 12:15:00,32.97,32.97,32.93,32.94,5144.2219364321145,30.2467,30.2467,30.21,30.2192,5144.2219
2013-01-04 12:20:00,32.94,32.94,32.88,32.88,11390.777144956824,30.2192,30.2192,30.1642,30.1642,11390.7771
2013-01-04 12:25:00,32.88,32.89,32.84,32.88,29395.553922469226,30.1642,30.1733,30.1275,30.1642,29395.5539
2013-01-04 12:30:00,32.88,32.91,32.86,32.9,48502.663972074224,30.1642,30.1917,30.1458,30.1825,48502.664
2013-01-04 12:35:00,32.9,32.93,32.9,32.9,16534.999081388938,30.1825,30.21,30.1825,30.1825,16534.9991
2013-01-04 12:40:00,32.9,32.91,32.87,32.87,25353.665258129706,30.1825,30.1917,30.155,30.155,25353.6653
2013-01-04 12:45:00,32.87,32.88,32.84,32.88,19107.110049604995,30.155,30.1642,30.1275,30.1642,19107.11
2013-01-04 12:50:00,32.88,32.88,32.83,32.84,10839.610508910528,30.1642,30.1642,30.1183,30.1275,10839.6105
2013-01-04 12:55:00,32.84,32.86,32.83,32.85,11023.33272092596,30.1275,30.1458,30.1183,30.1366,11023.3327
2013-01-04 13:00:00,32.85,32.88,32.84,32.88,8634.943964725335,30.1366,30.1642,30.1275,30.1642,8634.944
2013-01-04 13:05:00,32.87,32.87,32.83,32.86,42256.10876354951,30.155,30.155,30.1183,30.1458,42256.1088
2013-01-04 13:10:00,32.85,32.89,32.85,32.88,15432.665809296344,30.1366,30.1733,30.1366,30.1642,15432.6658
2013-01-04 13:15:00,32.88,32.88,32.86,32.88,7716.332904648171,30.1642,30.1642,30.1458,30.1642,7716.3329
2013-01-04 13:20:00,32.87,32.88,32.85,32.87,9002.3883887562,30.155,30.1642,30.1366,30.155,9002.3884
2013-01-04 13:25:00,32.88,32.88,32.85,32.86,9002.3883887562,30.1642,30.1642,30.1366,30.1458,9002.3884
2013-01-04 13:30:00,32.86,32.9,32.86,32.88,50156.16388021311,30.1458,30.1825,30.1458,30.1642,50156.1639
2013-01-04 13:35:00,32.88,32.89,32.88,32.88,28844.387286422927,30.1642,30.1733,30.1642,30.1642,28844.3873
2013-01-04 13:40:00,32.88,32.89,32.87,32.87,12860.554841080286,30.1642,30.1733,30.155,30.155,12860.5548
2013-01-04 13:45:00,32.88,32.92,32.88,32.91,16718.72129340437,30.1642,30.2009,30.1642,30.1917,16718.7213
2013-01-04 13:50:00,32.9,32.9,32.86,32.88,22965.27650192908,30.1825,30.1825,30.1458,30.1642,22965.2765
2013-01-04 13:55:00,32.88,32.9,32.86,32.88,25721.10968216057,30.1642,30.1825,30.1458,30.1642,25721.1097
2013-01-04 14:00:00,32.86,32.9,32.85,32.85,17269.88792945067,30.1458,30.1825,30.1366,30.1366,17269.8879
2013-01-04 14:05:00,32.86,32.9,32.86,32.89,24435.054198052545,30.1458,30.1825,30.1458,30.1733,24435.0542
2013-01-04 14:10:00,32.89,32.9,32.87,32.88,34907.220282932205,30.1733,30.1825,30.155,30.1642,34907.2203
2013-01-04 14:15:00,32.89,32.93,32.88,32.89,12309.388205033987,30.1733,30.21,30.1642,30.1733,12309.3882
2013-01-04 14:20:00,32.89,32.95,32.89,32.93,15616.388021311775,30.1733,30.2284,30.1733,30.21,15616.388
2013-01-04 14:25:00,32.93,32.95,32.91,32.92,18923.38783758957,30.21,30.2284,30.1917,30.2009,18923.3878
2013-01-04 14:30:00,32.92,32.95,32.88,32.91,46849.16406393533,30.2009,30.2284,30.1642,30.1917,46849.1641
2013-01-04 14:35:00,32.91,32.92,32.88,32.89,18739.665625574133,30.1917,30.2009,30.1642,30.1733,18739.6656
2013-01-04 14:40:00,32.89,32.89,32.84,32.89,38397.94231122542,30.1733,30.1733,30.1275,30.1733,38397.9423
2013-01-04 14:45:00,32.89,32.89,32.88,32.89,15432.665809296344,30.1733,30.1733,30.1642,30.1733,15432.6658
2013-01-04 14:50:00,32.89,32.96,32.89,32.94,23148.998713944515,30.1733,30.2375,30.1733,30.2192,23148.9987
2013-01-04 14:55:00,32.94,32.99,32.93,32.97,20576.88774572845,30.2192,30.2651,30.21,30.2467,20576.8877
2013-01-04 15:00:00,32.96,32.97,32.89,32.9,22230.38765386735,30.2375,30.2467,30.1733,30.1825,22230.3877
2013-01-04 15:05:00,32.9,32.91,32.88,32.88,28109.498438361195,30.1825,30.1917,30.1642,30.1642,28109.4984
2013-01-04 15:10:00,32.88,32.94,32.87,32.92,19658.276685651294,30.1642,30.2192,30.155,30.2009,19658.2767
2013-01-04 15:15:00,32.91,32.95,32.91,32.92,28109.498438361195,30.1917,30.2284,30.1917,30.2009,28109.4984
2013-01-04 15:20:00,32.93,33.0,32.91,32.96,25721.10968216057,30.21,30.2742,30.1917,30.2375,25721.1097
2013-01-04 15:25:00,32.96,32.96,32.91,32.92,40051.44221936432,30.2375,30.2375,30.1917,30.2009,40051.4422
2013-01-04 15:30:00,32.91,32.93,32.9,32.9,54932.94139261437,30.1917,30.21,30.1825,30.1825,54932.9414
2013-01-04 15:35:00,32.91,32.93,32.9,32.9,51993.38600036744,30.1917,30.21,30.1825,30.1825,51993.386
2013-01-04 15:40:00,32.91,32.91,32.9,32.9,71284.21826198787,30.1917,30.1917,30.1825,30.1825,71284.2183
2013-01-04 15:45:00,32.9,32.92,32.88,32.88,101047.21660848796,30.1825,30.2009,30.1642,30.1642,101047.2166
2013-01-04 15:50:00,32.88,32.9,32.88,32.89,76979.60683446628,30.1642,30.1825,30.1642,30.1733,76979.6068
2013-01-04 15:55:00,32.88,32.9,32.88,32.89,89656.43946353113,30.1642,30.1825,30.1642,30.1733,89656.4395
2013-01-07 09:30:00,32.83,32.83,32.62,32.66,43909.60867168841,30.1183,30.1183,29.9256,29.9623,43909.6087
2013-01-07 09:35:00,32.66,32.67,32.54,32.65,34356.053646885906,29.9623,29.9715,29.8522,29.9532,34356.0536
2013-01-07 09:40:00,32.64,32.73,32.59,32.71,23516.44313797538,29.944,30.0265,29.8981,30.0082,23516.4431
2013-01-07 09:45:00,32.69,32.76,32.67,32.71,20209.443321697592,29.9898,30.0541,29.9715,30.0082,20209.4433
2013-01-07 09:50:00,32.71,32.74,32.65,32.66,55116.6636046298,30.0082,30.0357,29.9532,29.9623,55116.6636
2013-01-07 09:55:00,32.66,32.69,32.64,32.66,64302.77420540143,29.9623,29.9898,29.944,29.9623,64302.7742
2013-01-07 10:00:00,32.66,32.67,32.63,32.64,57137.60793679956,29.9623,29.9715,29.9348,29.944,57137.6079
2013-01-07 10:05:00,32.65,32.83,32.65,32.79,33988.60922285504,29.9532,30.1183,29.9532,30.0816,33988.6092
2013-01-07 10:10:00,32.79,32.81,32.69,32.7,58607.38563292302,30.0816,30.0999,29.9898,29.999,58607.3856
2013-01-07 10:15:00,32.7,32.8,32.68,32.8,160205.76887745727,29.999,30.0908,29.9807,30.0908,160205.7689
2013-01-07 10:20:00,32.8,32.87,32.73,32.79,24067.60977402168,30.0908,30.155,30.0265,30.0816,24067.6098
2013-01-07 10:25:00,32.8,32.86,32.8,32.82,21311.77659379019,30.0908,30.1458,30.0908,30.1091,21311.7766
2013-01-07 10:30:00,32.82,32.95,32.8,32.95,29762.99834650009,30.1091,30.2284,30.0908,30.2284,29762.9983
2013-01-07 10:35:00,32.95,33.01,32.91,33.01,106926.3273929818,30.2284,30.2834,30.1917,30.2834,106926.3274
2013-01-07 10:40:00,33.01,33.05,32.98,33.04,50891.052728274844,30.2834,30.3201,30.2559,30.3109,50891.0527
2013-01-07 10:45:00,33.03,33.12,33.01,33.1,49972.44166819768,30.3018,30.3843,30.2834,30.366,49972.4417
2013-01-07 10:50:00,33.1,33.17,33.09,33.12,74223.7736542348,30.366,30.4302,30.3568,30.3843,74223.7737
2013-01-07 10:55:00,33.12,33.13,32.95,32.98,85247.10637516076,30.3843,30.3935,30.2284,30.2559,85247.1064
2013-01-07 11:00:00,32.98,33.04,32.97,33.04,27190.887378284035,30.2559,30.3109,30.2467,30.3109,27190.8874
2013-01-07 11:05:00,33.03,33.12,33.0,33.11,50707.33051625941,30.3018,30.3843,30.2742,30.3752,50707.3305
2013-01-07 11:10:00,33.12,33.16,33.1,33.12,43909.60867168841,30.3843,30.421,30.366,30.3843,43909.6087
2013-01-07 11:15:00,33.12,33.15,33.06,33.06,28660.66507440749,30.3843,30.4119,30.3293,30.3293,28660.6651
2013-01-07 11:20:00,33.07,33.07,33.05,33.07,25537.38747014514,30.3385,30.3385,30.3201,30.3385,25537.3875
2013-01-07 11:25:00,33.07,33.14,33.04,33.04,25904.831894176004,30.3385,30.4027,30.3109,30.3109,25904.8319
2013-01-07 11:30:00,33.04,33.08,33.04,33.07,8451.221752709902,30.3109,30.3476,30.3109,30.3385,8451.2218
2013-01-07 11:35:00,33.08,33.12,33.06,33.09,14514.05474921918,30.3476,30.3843,30.3293,30.3568,14514.0547
2013-01-07 11:40:00,33.08,33.15,33.08,33.1,21128.05438177476,30.3476,30.4119,30.3476,30.366,21128.0544
2013-01-07 11:45:00,33.12,33.12,33.06,33.07,14514.05474921918,30.3843,30.3843,30.3293,30.3385,14514.0547
2013-01-07 11:50:00,33.07,33.12,33.07,33.08,23148.998713944515,30.3385,30.3843,30.3385,30.3476,23148.9987
2013-01-07 11:55:00,33.08,33.13,33.07,33.09,14514.05474921918,30.3476,30.3935,30.3385,30.3568,14514.0547
2013-01-07 12:00:00,33.09,33.13,33.06,33.08,22046.66544185192,30.3568,30.3935,30.3293,30.3476,22046.6654
2013-01-07 12:05:00,33.08,33.1,33.05,33.09,54198.05254455264,30.3476,30.366,30.3201,30.3568,54198.0525
2013-01-07 12:10:00,33.08,33.08,33.02,33.02,15983.83244534264,30.3476,30.3476,30.2926,30.2926,15983.8324
2013-01-07 12:15:00,33.02,33.02,32.98,32.99,6613.999632555576,30.2926,30.2926,30.2559,30.2651,6613.9996
2013-01-07 12:20:00,32.98,32.99,32.98,32.98,6613.999632555576,30.2559,30.2651,30.2559,30.2559,6613.9996
2013-01-07 12:25:00,32.98,32.99,32.95,32.98,21128.05438177476,30.2559,30.2651,30.2284,30.2559,21128.0544
2013-01-07 12:30:00,32.98,32.99,32.96,32.96,9737.27723681793,30.2559,30.2651,30.2375,30.2375,9737.2772
2013-01-07 12:35:00,32.96,32.97,32.96,32.97,8634.943964725335,30.2375,30.2467,30.2375,30.2467,8634.944
2013-01-07 12:40:00,32.97,32.98,32.96,32.96,9002.3883887562,30.2467,30.2559,30.2375,30.2375,9002.3884
2013-01-07 12:45:00,32.97,32.99,32.97,32.98,14146.610325188314,30.2467,30.2651,30.2467,30.2559,14146.6103
2013-01-07 12:50:00,32.99,32.99,32.96,32.97,22965.27650192908,30.2651,30.2651,30.2375,30.2467,22965.2765
2013-01-07 12:55:00,32.97,32.99,32.95,32.96,20760.60995774389,30.2467,30.2651,30.2284,30.2375,20760.61
2013-01-07 13:00:00,32.97,32.98,32.93,32.95,125114.82638250964,30.2467,30.2559,30.21,30.2284,125114.8264
2013-01-07 13:05:00,32.96,32.97,32.96,32.96,9920.999448833363,30.2375,30.2467,30.2375,30.2375,9920.9994
2013-01-07 13:10:00,32.96,33.01,32.96,33.01,18923.38783758957,30.2375,30.2834,30.2375,30.2834,18923.3878
2013-01-07 13:15:00,33.01,33.06,33.01,33.04,20576.88774572845,30.2834,30.3293,30.2834,30.3109,20576.8877
2013-01-07 13:20:00,33.03,33.08,33.03,33.05,18372.221201543267,30.3018,30.3476,30.3018,30.3201,18372.2212
2013-01-07 13:25:00,33.04,33.05,33.02,33.02,11023.33272092596,30.3109,30.3201,30.2926,30.2926,11023.3327
2013-01-07 13:30:00,33.02,33.05,33.01,33.04,11574.499356972256,30.2926,30.3201,30.2834,30.3109,11574.4994
2013-01-07 13:35:00,33.03,33.04,33.03,33.03,4960.499724416682,30.3018,30.3109,30.3018,30.3018,4960.4997
2013-01-07 13:40:00,33.03,33.04,33.0,33.01,11941.943781003123,30.3018,30.3109,30.2742,30.2834,11941.9438
2013-01-07 13:45:00,33.01,33.02,33.0,33.01,15616.388021311775,30.2834,30.2926,30.2742,30.2834,15616.388
2013-01-07 13:50:00,33.02,33.03,32.99,32.99,12493.11041704942,30.2926,30.3018,30.2651,30.2651,12493.1104
2013-01-07 13:55:00,32.98,32.98,32.92,32.93,13227.999265111152,30.2559,30.2559,30.2009,30.21,13227.9993
2013-01-07 14:00:00,32.93,32.98,32.93,32.97,12493.11041704942,30.21,30.2559,30.21,30.2467,12493.1104
2013-01-07 14:05:00,32.96,32.97,32.95,32.95,6430.277420540143,30.2375,30.2467,30.2284,30.2284,6430.2774
2013-01-07 14:10:00,32.95,32.99,32.93,32.98,33804.88701083961,30.2284,30.2651,30.21,30.2559,33804.887
2013-01-07 14:15:00,32.98,33.01,32.98,33.0,19841.998897666726,30.2559,30.2834,30.2559,30.2742,19841.9989
2013-01-07 14:20:00,33.01,33.02,32.96,32.96,232776.0426235532,30.2834,30.2926,30.2375,30.2375,232776.0426
2013-01-07 14:25:00,32.97,32.99,32.96,32.98,21862.943229836488,30.2467,30.2651,30.2375,30.2559,21862.9432
2013-01-07 14:30:00,32.98,33.0,32.97,32.98,24435.054198052545,30.2559,30.2742,30.2467,30.2559,24435.0542
2013-01-07 14:35:00,32.98,33.0,32.98,32.99,64853.94084144773,30.2559,30.2742,30.2559,30.2651,64853.9408
2013-01-07 14:40:00,32.98,33.0,32.97,32.98,15065.22138526548,30.2559,30.2742,30.2467,30.2559,15065.2214
2013-01-07 14:45:00,32.98,33.0,32.96,32.96,9002.3883887562,30.2559,30.2742,30.2375,30.2375,9002.3884
2013-01-07 14:50:00,32.96,32.96,32.93,32.94,13411.721477126584,30.2375,30.2375,30.21,30.2192,13411.7215
2013-01-07 14:55:00,32.95,32.98,32.95,32.97,21862.943229836488,30.2284,30.2559,30.2284,30.2467,21862.9432
2013-01-07 15:00:00,32.97,32.98,32.95,32.98,10839.610508910528,30.2467,30.2559,30.2284,30.2559,10839.6105
2013-01-07 15:05:00,32.98,32.98,32.96,32.97,40602.60885541062,30.2559,30.2559,30.2375,30.2467,40602.6089
2013-01-07 15:10:00,32.97,32.98,32.93,32.95,25904.831894176004,30.2467,30.2559,30.21,30.2284,25904.8319
2013-01-07 15:15:00,32.95,32.97,32.95,32.97,26823.44295425317,30.2284,30.2467,30.2284,30.2467,26823.443
2013-01-07 15:20:00,32.97,32.97,32.94,32.94,27742.054014330333,30.2467,30.2467,30.2192,30.2192,27742.054
2013-01-07 15:25:00,32.95,32.98,32.94,32.96,233878.3758956458,30.2284,30.2559,30.2192,30.2375,233878.3759
2013-01-07 15:30:00,32.96,32.98,32.94,32.94,25169.94304611428,30.2375,30.2559,30.2192,30.2192,25169.943
2013-01-07 15:35:00,32.94,32.95,32.93,32.95,32335.10931471615,30.2192,30.2284,30.21,30.2284,32335.1093
2013-01-07 15:40:00,32.95,32.96,32.95,32.96,17086.165717435237,30.2284,30.2375,30.2284,30.2375,17086.1657
2013-01-07 15:45:00,32.94,32.95,32.92,32.94,57872.49678486129,30.2192,30.2284,30.2009,30.2192,57872.4968
2013-01-07 15:50:00,32.93,32.94,32.9,32.9,76979.60683446628,30.21,30.2192,30.1825,30.1825,76979.6068
2013-01-07 15:55:00,32.9,32.94,32.89,32.92,161859.26878559618,30.1825,30.2192,30.1733,30.2009,161859.2688
2013-01-08 09:30:00,32.85,32.9,32.71,32.73,37111.8868271174,30.1366,30.1825,30.0082,30.0265,37111.8868
2013-01-08 09:35:00,32.73,32.75,32.57,32.59,86165.71743523792,30.0265,30.0449,29.8798,29.8981,86165.7174
2013-01-08 09:40:00,32.57,32.6,32.46,32.54,46297.99742788903,29.8798,29.9073,29.7788,29.8522,46297.9974
2013-01-08 09:45:00,32.51,32.64,32.48,32.61,42990.997611611245,29.8247,29.944,29.7972,29.9165,42990.9976
2013-01-08 09:50:00,32.61,32.7,32.59,32.65,34356.053646885906,29.9165,29.999,29.8981,29.9532,34356.0536
2013-01-08 09:55:00,32.65,32.66,32.49,32.49,20209.443321697592,29.9532,29.9623,29.8064,29.8064,20209.4433
2013-01-08 10:00:00,32.5,32.58,32.47,32.48,40602.60885541062,29.8155,29.8889,29.788,29.7972,40602.6089
2013-01-08 10:05:00,32.48,32.51,32.39,32.49,33804.88701083961,29.7972,29.8247,29.7146,29.8064,33804.887
2013-01-08 10:10:00,32.51,32.52,32.39,32.4,25353.665258129706,29.8247,29.8339,29.7146,29.7238,25353.6653
2013-01-08 10:15:00,32.37,32.45,32.36,32.42,16351.276869373509,29.6963,29.7697,29.6871,29.7422,16351.2769
2013-01-08 10:20:00,32.42,32.45,32.36,32.36,27190.887378284035,29.7422,29.7697,29.6871,29.6871,27190.8874
2013-01-08 10:25:00,32.36,32.39,32.3,32.31,33253.72037479331,29.6871,29.7146,29.6321,29.6412,33253.7204
2013-01-08 10:30:00,32.3,32.32,32.27,32.3,21862.943229836488,29.6321,29.6504,29.6045,29.6321,21862.9432
2013-01-08 10:35:00,32.31,32.35,32.26,32.26,29028.10949843836,29.6412,29.6779,29.5954,29.5954,29028.1095
2013-01-08 10:40:00,32.26,32.27,32.09,32.09,117765.93790189234,29.5954,29.6045,29.4394,29.4394,117765.9379
2013-01-08 10:45:00,32.09,32.19,32.09,32.17,72937.71817012677,29.4394,29.5311,29.4394,29.5128,72937.7182
2013-01-08 10:50:00,32.17,32.28,32.17,32.23,24802.49862208341,29.5128,29.6137,29.5128,29.5678,24802.4986
2013-01-08 10:55:00,32.23,32.29,32.22,32.28,16351.276869373509,29.5678,29.6229,29.5587,29.6137,16351.2769
2013-01-08 11:00:00,32.27,32.31,32.25,32.29,31049.05383060812,29.6045,29.6412,29.5862,29.6229,31049.0538
2013-01-08 11:05:00,32.31,32.33,32.27,32.29,25904.831894176004,29.6412,29.6596,29.6045,29.6229,25904.8319
2013-01-08 11:10:00,32.29,32.36,32.29,32.36,21495.498805805622,29.6229,29.6871,29.6229,29.6871,21495.4988
2013-01-08 11:15:00,32.38,32.42,32.35,32.4,70365.60720191071,29.7055,29.7422,29.6779,29.7238,70365.6072
2013-01-08 11:20:00,32.4,32.47,32.39,32.43,56402.719088737824,29.7238,29.788,29.7146,29.7513,56402.7191
2013-01-08 11:25:00,32.41,32.46,32.39,32.42,35825.83134300937,29.733,29.7788,29.7146,29.7422,35825.8313
2013-01-08 11:30:00,32.42,32.43,32.4,32.42,24067.60977402168,29.7422,29.7513,29.7238,29.7422,24067.6098
2013-01-08 11:35:00,32.43,32.45,32.36,32.36,36560.7201910711,29.7513,29.7697,29.6871,29.6871,36560.7202
2013-01-08 11:40:00,32.36,32.36,32.26,32.3,47216.608487966194,29.6871,29.6871,29.5954,29.6321,47216.6085
2013-01-08 11:45:00,32.29,32.29,32.23,32.24,45195.66415579643,29.6229,29.6229,29.5678,29.577,45195.6642
2013-01-08 11:50:00,32.24,32.24,32.2,32.22,32335.10931471615,29.577,29.577,29.5403,29.5587,32335.1093
2013-01-08 11:55:00,32.22,32.26,32.2,32.26,40235.16443137975,29.5587,29.5954,29.5403,29.5954,40235.1644
2013-01-08 12:00:00,32.26,32.29,32.24,32.28,19658.276685651294,29.5954,29.6229,29.577,29.6137,19658.2767
2013-01-08 12:05:00,32.28,32.31,32.27,32.31,9002.3883887562,29.6137,29.6412,29.6045,29.6412,9002.3884
2013-01-08 12:10:00,32.29,32.35,32.28,32.35,21128.05438177476,29.6229,29.6779,29.6137,29.6779,21128.0544
2013-01-08 12:15:00,32.35,32.39,32.34,32.36,30130.44277053096,29.6779,29.7146,29.6688,29.6871,30130.4428
2013-01-08 12:20:00,32.36,32.36,32.3,32.32,24435.054198052545,29.6871,29.6871,29.6321,29.6504,24435.0542
2013-01-08 12:25:00,32.31,32.34,32.29,32.29,11023.33272092596,29.6412,29.6688,29.6229,29.6229,11023.3327
2013-01-08 12:30:00,32.3,32.39,32.29,32.38,23148.998713944515,29.6321,29.7146,29.6229,29.7055,23148.9987
2013-01-08 12:35:00,32.37,32.38,32.29,32.29,19474.55447363586,29.6963,29.7055,29.6229,29.6229,19474.5545
2013-01-08 12:40:00,32.29,32.35,32.29,32.34,24067.60977402168,29.6229,29.6779,29.6229,29.6688,24067.6098
2013-01-08 12:45:00,32.34,32.41,32.34,32.39,21495.498805805622,29.6688,29.733,29.6688,29.7146,21495.4988
2013-01-08 12:50:00,32.37,32.37,32.34,32.34,21862.943229836488,29.6963,29.6963,29.6688,29.6688,21862.9432
2013-01-08 12:55:00,32.34,32.35,32.29,32.29,29028.10949843836,29.6688,29.6779,29.6229,29.6229,29028.1095
2013-01-08 13:00:00,32.29,32.35,32.29,32.35,24802.49862208341,29.6229,29.6779,29.6229,29.6779,24802.4986
2013-01-08 13:05:00,32.33,32.35,32.28,32.29,15616.388021311775,29.6596,29.6779,29.6137,29.6229,15616.388
2013-01-08 13:10:00,32.29,32.3,32.26,32.26,15432.665809296344,29.6229,29.6321,29.5954,29.5954,15432.6658
2013-01-08 13:15:00,32.25,32.29,32.25,32.27,16718.72129340437,29.5862,29.6229,29.5862,29.6045,16718.7213
2013-01-08 13:20:00,32.27,32.3,32.23,32.25,18188.49898952784,29.6045,29.6321,29.5678,29.5862,18188.499
2013-01-08 13:25:00,32.24,32.29,32.24,32.25,17453.610141466103,29.577,29.6229,29.577,29.5862,17453.6101
2013-01-08 13:30:00,32.25,32.28,32.23,32.23,22965.27650192908,29.5862,29.6137,29.5678,29.5678,22965.2765
2013-01-08 13:35:00,32.23,32.25,32.22,32.23,8818.666176740768,29.5678,29.5862,29.5587,29.5678,8818.6662
2013-01-08 13:40:00,32.24,32.24,32.22,32.22,11941.943781003123,29.577,29.577,29.5587,29.5587,11941.9438
2013-01-08 13:45:00,32.22,32.24,32.22,32.22,17453.610141466103,29.5587,29.577,29.5587,29.5587,17453.6101
2013-01-08 13:50:00,32.22,32.22,32.17,32.2,25904.831894176004,29.5587,29.5587,29.5128,29.5403,25904.8319
2013-01-08 13:55:00,32.2,32.21,32.16,32.17,13227.999265111152,29.5403,29.5495,29.5036,29.5128,13227.9993
2013-01-08 14:00:00,32.17,32.22,32.17,32.2,27925.776226345763,29.5128,29.5587,29.5128,29.5403,27925.7762
2013-01-08 14:05:00,32.18,32.21,32.17,32.17,16534.999081388938,29.522,29.5495,29.5128,29.5128,16534.9991
2013-01-08 14:10:00,32.18,32.19,32.16,32.16,17086.165717435237,29.522,29.5311,29.5036,29.5036,17086.1657
2013-01-08 14:15:00,32.15,32.17,32.14,32.14,20576.88774572845,29.4945,29.5128,29.4853,29.4853,20576.8877
2013-01-08 14:20:00,32.14,32.15,32.1,32.1,20025.72110968216,29.4853,29.4945,29.4486,29.4486,20025.7211
2013-01-08 14:25:00,32.09,32.15,32.09,32.14,28844.387286422927,29.4394,29.4945,29.4394,29.4853,28844.3873
2013-01-08 14:30:00,32.14,32.14,32.11,32.12,27374.609590299468,29.4853,29.4853,29.4578,29.4669,27374.6096
2013-01-08 14:35:00,32.12,32.13,32.05,32.06,32702.55373874701,29.4669,29.4761,29.4027,29.4119,32702.5537
2013-01-08 14:40:00,32.06,32.08,32.02,32.02,31049.05383060812,29.4119,29.4302,29.3752,29.3752,31049.0538
2013-01-08 14:45:00,32.02,32.03,31.97,31.97,40602.60885541062,29.3752,29.3844,29.3293,29.3293,40602.6089
2013-01-08 14:50:00,31.97,31.98,31.93,31.93,38214.22009920999,29.3293,29.3385,29.2926,29.2926,38214.2201
2013-01-08 14:55:00,31.94,31.95,31.92,31.93,34356.053646885906,29.3018,29.311,29.2835,29.2926,34356.0536
2013-01-08 15:00:00,31.93,32.03,31.93,32.03,40235.16443137975,29.2926,29.3844,29.2926,29.3844,40235.1644
2013-01-08 15:05:00,32.03,32.03,32.01,32.02,60995.774389123646,29.3844,29.3844,29.366,29.3752,60995.7744
2013-01-08 15:10:00,32.02,32.03,31.99,32.02,72019.1071100496,29.3752,29.3844,29.3477,29.3752,72019.1071
2013-01-08 15:15:00,32.01,32.03,31.97,31.98,46114.2752158736,29.366,29.3844,29.3293,29.3385,46114.2752
2013-01-08 15:20:00,31.98,32.04,31.98,31.98,58423.66342090759,29.3385,29.3935,29.3385,29.3385,58423.6634
2013-01-08 15:25:00,31.97,32.02,31.96,31.98,93330.8837038398,29.3293,29.3752,29.3201,29.3385,93330.8837
2013-01-08 15:30:00,31.99,32.01,31.97,32.0,103986.77200073488,29.3477,29.366,29.3293,29.3568,103986.772
2013-01-08 15:35:00,32.0,32.0,31.95,31.97,113540.32702553738,29.3568,29.3568,29.311,29.3293,113540.327
2013-01-08 15:40:00,31.97,31.98,31.94,31.97,56586.44130075326,29.3293,29.3385,29.3018,29.3293,56586.4413
2013-01-08 15:45:00,31.97,31.98,31.9,31.91,88186.66176740767,29.3293,29.3385,29.2651,29.2743,88186.6618
2013-01-08 15:50:00,31.91,31.96,31.91,31.93,121624.10435421644,29.2743,29.3201,29.2743,29.2926,121624.1044
2013-01-08 15:55:00,31.93,31.97,31.93,31.94,192173.43376814257,29.2926,29.3293,29.2926,29.3018,192173.4338
2013-01-09 09:30:00,31.99,32.01,31.86,31.89,50707.33051625941,29.3477,29.366,29.2284,29.2559,50707.3305
2013-01-09 09:35:00,31.9,31.91,31.74,31.78,39316.55337130259,29.2651,29.2743,29.1183,29.155,39316.5534
2013-01-09 09:40:00,31.77,31.77,31.57,31.58,38397.94231122542,29.1458,29.1458,28.9624,28.9715,38397.9423
2013-01-09 09:45:00,31.6,31.68,31.57,31.58,56953.88572478412,28.9899,29.0633,28.9624,28.9715,56953.8857
2013-01-09 09:50:00,31.59,31.6,31.55,31.59,59525.99669300018,28.9807,28.9899,28.944,28.9807,59525.9967
2013-01-09 09:55:00,31.59,31.6,31.51,31.57,31232.77604262355,28.9807,28.9899,28.9073,28.9624,31232.776
2013-01-09 10:00:00,31.57,31.59,31.52,31.53,35825.83134300937,28.9624,28.9807,28.9165,28.9257,35825.8313
2013-01-09 10:05:00,31.54,31.59,31.48,31.54,31049.05383060812,28.9348,28.9807,28.8798,28.9348,31049.0538
2013-01-09 10:10:00,31.54,31.57,31.53,31.54,16718.72129340437,28.9348,28.9624,28.9257,28.9348,16718.7213
2013-01-09 10:15:00,31.54,31.59,31.52,31.55,33253.72037479331,28.9348,28.9807,28.9165,28.944,33253.7204
2013-01-09 10:20:00,31.55,31.55,31.52,31.53,15800.110233327208,28.944,28.944,28.9165,28.9257,15800.1102
2013-01-09 10:25:00,31.53,31.56,31.52,31.55,27742.054014330333,28.9257,28.9532,28.9165,28.944,27742.054
2013-01-09 10:30:00,31.56,31.56,31.49,31.5,83409.88425500643,28.9532,28.9532,28.889,28.8981,83409.8843
2013-01-09 10:35:00,31.51,31.52,31.45,31.46,60628.32996509278,28.9073,28.9165,28.8523,28.8614,60628.33
2013-01-09 10:40:00,31.46,31.47,31.31,31.34,39683.99779533345,28.8614,28.8706,28.7238,28.7514,39683.9978
2013-01-09 10:45:00,31.32,31.33,31.3,31.3,37295.60903913283,28.733,28.7422,28.7147,28.7147,37295.609
2013-01-09 10:50:00,31.3,31.38,31.29,31.36,43542.16424765754,28.7147,28.7881,28.7055,28.7697,43542.1642
2013-01-09 10:55:00,31.37,31.38,31.32,31.34,54381.77475656807,28.7789,28.7881,28.733,28.7514,54381.7748
2013-01-09 11:00:00,31.33,31.37,31.32,31.34,36744.44240308653,28.7422,28.7789,28.733,28.7514,36744.4424
2013-01-09 11:05:00,31.34,31.38,31.32,31.34,26823.44295425317,28.7514,28.7881,28.733,28.7514,26823.443
2013-01-09 11:10:00,31.34,31.34,31.25,31.27,40418.886643395184,28.7514,28.7514,28.6688,28.6871,40418.8866
2013-01-09 11:15:00,31.27,31.29,31.25,31.29,31049.05383060812,28.6871,28.7055,28.6688,28.7055,31049.0538
2013-01-09 11:20:00,31.29,31.31,31.26,31.27,19290.832261620428,28.7055,28.7238,28.678,28.6871,19290.8323
2013-01-09 11:25:00,31.26,31.28,31.24,31.28,30681.609406577256,28.678,28.6963,28.6596,28.6963,30681.6094
2013-01-09 11:30:00,31.28,31.31,31.28,31.29,17637.332353481535,28.6963,28.7238,28.6963,28.7055,17637.3324
2013-01-09 11:35:00,31.28,31.3,31.27,31.29,16902.443505419804,28.6963,28.7147,28.6871,28.7055,16902.4435
2013-01-09 11:40:00,31.29,31.31,31.29,31.3,17269.88792945067,28.7055,28.7238,28.7055,28.7147,17269.8879
2013-01-09 11:45:00,31.3,31.31,31.28,31.3,33804.88701083961,28.7147,28.7238,28.6963,28.7147,33804.887
2013-01-09 11:50:00,31.31,31.31,31.23,31.23,36928.16461510197,28.7238,28.7238,28.6504,28.6504,36928.1646
2013-01-09 11:55:00,31.23,31.26,31.22,31.24,23516.44313797538,28.6504,28.678,28.6413,28.6596,23516.4431
2013-01-09 12:00:00,31.24,31.26,31.23,31.23,21495.498805805622,28.6596,28.678,28.6504,28.6504,21495.4988
2013-01-09 12:05:00,31.23,31.25,31.22,31.24,39683.99779533345,28.6504,28.6688,28.6413,28.6596,39683.9978
2013-01-09 12:10:00,31.25,31.29,31.25,31.26,12125.665993018556,28.6688,28.7055,28.6688,28.678,12125.666
2013-01-09 12:15:00,31.25,31.26,31.23,31.25,16718.72129340437,28.6688,28.678,28.6504,28.6688,16718.7213
2013-01-09 12:20:00,31.26,31.26,31.22,31.23,32886.27595076244,28.678,28.678,28.6413,28.6504,32886.276
2013-01-09 12:25:00,31.23,31.26,31.23,31.26,9920.999448833363,28.6504,28.678,28.6504,28.678,9920.9994
2013-01-09 12:30:00,31.26,31.27,31.21,31.22,28476.94286239206,28.678,28.6871,28.6321,28.6413,28476.9429
2013-01-09 12:35:00,31.22,31.22,31.18,31.18,19658.276685651294,28.6413,28.6413,28.6046,28.6046,19658.2767
2013-01-09 12:40:00,31.19,31.2,31.16,31.16,27190.887378284035,28.6137,28.6229,28.5862,28.5862,27190.8874
2013-01-09 12:45:00,31.16,31.16,31.12,31.13,36744.44240308653,28.5862,28.5862,28.5495,28.5587,36744.4424
2013-01-09 12:50:00,31.13,31.13,31.05,31.05,51258.49715230571,28.5587,28.5587,28.4853,28.4853,51258.4972
2013-01-09 12:55:00,31.05,31.1,31.0,31.06,101965.82766856512,28.4853,28.5312,28.4394,28.4945,101965.8277
2013-01-09 13:00:00,31.07,31.17,31.07,31.17,42256.10876354951,28.5037,28.5954,28.5037,28.5954,42256.1088
2013-01-09 13:05:00,31.17,31.22,31.17,31.22,28476.94286239206,28.5954,28.6413,28.5954,28.6413,28476.9429
2013-01-09 13:10:00,31.22,31.24,31.17,31.18,18923.38783758957,28.6413,28.6596,28.5954,28.6046,18923.3878
2013-01-09 13:15:00,31.17,31.23,31.17,31.23,27007.1651662686,28.5954,28.6504,28.5954,28.6504,27007.1652
2013-01-09 13:20:00,31.23,31.3,31.22,31.27,44093.33088370384,28.6504,28.7147,28.6413,28.6871,44093.3309
2013-01-09 13:25:00,31.27,31.29,31.27,31.28,14697.776961234613,28.6871,28.7055,28.6871,28.6963,14697.777
2013-01-09 13:30:00,31.29,31.32,31.29,31.31,19290.832261620428,28.7055,28.733,28.7055,28.7238,19290.8323
2013-01-09 13:35:00,31.31,31.32,31.22,31.28,60444.60775307735,28.7238,28.733,28.6413,28.6963,60444.6078
2013-01-09 13:40:00,31.28,31.3,31.24,31.26,28109.498438361195,28.6963,28.7147,28.6596,28.678,28109.4984
2013-01-09 13:45:00,31.26,31.28,31.23,31.25,20209.443321697592,28.678,28.6963,28.6504,28.6688,20209.4433
2013-01-09 13:50:00,31.25,31.25,31.22,31.25,21862.943229836488,28.6688,28.6688,28.6413,28.6688,21862.9432
2013-01-09 13:55:00,31.25,31.25,31.22,31.25,20944.332169759324,28.6688,28.6688,28.6413,28.6688,20944.3322
2013-01-09 14:00:00,31.25,31.25,31.19,31.19,55116.6636046298,28.6688,28.6688,28.6137,28.6137,55116.6636
2013-01-09 14:05:00,31.2,31.2,31.17,31.18,32886.27595076244,28.6229,28.6229,28.5954,28.6046,32886.276
2013-01-09 14:10:00,31.18,31.18,31.14,31.14,31967.66489068528,28.6046,28.6046,28.5679,28.5679,31967.6649
2013-01-09 14:15:00,31.14,31.14,31.1,31.1,33253.72037479331,28.5679,28.5679,28.5312,28.5312,33253.7204
2013-01-09 14:20:00,31.1,31.11,31.07,31.08,16902.443505419804,28.5312,28.5404,28.5037,28.5128,16902.4435
2013-01-09 14:25:00,31.09,31.1,31.07,31.09,26639.720742237736,28.522,28.5312,28.5037,28.522,26639.7207
2013-01-09 14:30:00,31.08,31.13,31.07,31.13,34172.33143487047,28.5128,28.5587,28.5037,28.5587,34172.3314
2013-01-09 14:35:00,31.13,31.14,31.1,31.1,20944.332169759324,28.5587,28.5679,28.5312,28.5312,20944.3322
2013-01-09 14:40:00,31.11,31.11,31.07,31.08,49788.719456182254,28.5404,28.5404,28.5037,28.5128,49788.7195
2013-01-09 14:45:00,31.08,31.09,30.96,30.98,99761.16112437994,28.5128,28.522,28.4027,28.4211,99761.1611
2013-01-09 14:50:00,30.99,31.01,30.98,30.99,32151.387102700715,28.4303,28.4486,28.4211,28.4303,32151.3871
2013-01-09 14:55:00,30.99,31.0,30.98,31.0,24618.77641006797,28.4303,28.4394,28.4211,28.4394,24618.7764
2013-01-09 15:00:00,31.0,31.01,30.99,31.0,29211.8317104538,28.4394,28.4486,28.4303,28.4394,29211.8317
2013-01-09 15:05:00,31.0,31.01,30.95,30.95,60077.16332904648,28.4394,28.4486,28.3936,28.3936,60077.1633
2013-01-09 15:10:00,30.95,31.04,30.94,31.04,125849.71523057135,28.3936,28.4761,28.3844,28.4761,125849.7152
2013-01-09 15:15:00,31.04,31.08,31.04,31.08,46481.71963990446,28.4761,28.5128,28.4761,28.5128,46481.7196
2013-01-09 15:20:00,31.08,31.11,31.07,31.08,65588.82968950945,28.5128,28.5404,28.5037,28.5128,65588.8297
2013-01-09 15:25:00,31.08,31.1,31.07,31.07,73856.32923020393,28.5128,28.5312,28.5037,28.5037,73856.3292
2013-01-09 15:30:00,31.07,31.09,31.05,31.06,77898.21789454344,28.5037,28.522,28.4853,28.4945,77898.2179
2013-01-09 15:35:00,31.05,31.07,31.04,31.04,55667.8302406761,28.4853,28.5037,28.4761,28.4761,55667.8302
2013-01-09 15:40:00,31.04,31.05,31.01,31.01,70733.05162594157,28.4761,28.4853,28.4486,28.4486,70733.0516
2013-01-09 15:45:00,31.01,31.05,30.98,30.98,117949.66011390775,28.4486,28.4853,28.4211,28.4211,117949.6601
2013-01-09 15:50:00,30.98,31.05,30.98,31.04,201359.54436891412,28.4211,28.4853,28.4211,28.4761,201359.5444
2013-01-09 15:55:00,31.04,31.14,31.04,31.13,241227.26437626308,28.4761,28.5679,28.4761,28.5587,241227.2644
2013-01-10 09:30:00,31.28,31.31,31.1,31.11,42256.10876354951,28.6963,28.7238,28.5312,28.5404,42256.1088
2013-01-10 09:35:00,31.14,31.25,31.14,31.19,23516.44313797538,28.5679,28.6688,28.5679,28.6137,23516.4431
2013-01-10 09:40:00,31.18,31.18,31.04,31.08,24986.22083409884,28.6046,28.6046,28.4761,28.5128,24986.2208
2013-01-10 09:45:00,31.09,31.14,31.05,31.06,30865.331618592685,28.522,28.5679,28.4853,28.4945,30865.3316
2013-01-10 09:50:00,31.07,31.07,31.0,31.05,28844.387286422927,28.5037,28.5037,28.4394,28.4853,28844.3873
2013-01-10 09:55:00,31.05,31.06,30.95,31.01,37111.8868271174,28.4853,28.4945,28.3936,28.4486,37111.8868
2013-01-10 10:00:00,31.02,31.1,30.96,31.09,28476.94286239206,28.4578,28.5312,28.4027,28.522,28476.9429
2013-01-10 10:05:00,31.08,31.13,31.06,31.1,60444.60775307735,28.5128,28.5587,28.4945,28.5312,60444.6078
2013-01-10 10:10:00,31.11,31.16,31.11,31.12,18739.665625574133,28.5404,28.5862,28.5404,28.5495,18739.6656
2013-01-10 10:15:00,31.12,31.16,31.07,31.15,20393.165533713025,28.5495,28.5862,28.5037,28.5771,20393.1655
2013-01-10 10:20:00,31.15,31.16,31.12,31.16,25537.38747014514,28.5771,28.5862,28.5495,28.5862,25537.3875
2013-01-10 10:25:00,31.16,31.16,31.08,31.08,62465.5520852471,28.5862,28.5862,28.5128,28.5128,62465.5521
2013-01-10 10:30:00,31.09,31.17,31.08,31.14,50523.60830424398,28.522,28.5954,28.5128,28.5679,50523.6083
2013-01-10 10:35:00,31.13,31.21,31.08,31.21,22781.55428991365,28.5587,28.6321,28.5128,28.6321,22781.5543
2013-01-10 10:40:00,31.2,31.26,31.19,31.22,23700.165349990813,28.6229,28.678,28.6137,28.6413,23700.1653
2013-01-10 10:45:00,31.23,31.24,31.18,31.18,14697.776961234613,28.6504,28.6596,28.6046,28.6046,14697.777
2013-01-10 10:50:00,31.2,31.26,31.2,31.24,17086.165717435237,28.6229,28.678,28.6229,28.6596,17086.1657
2013-01-10 10:55:00,31.21,31.26,31.21,31.21,26455.998530222303,28.6321,28.678,28.6321,28.6321,26455.9985
2013-01-10 11:00:00,31.2,31.29,31.2,31.26,21679.22101782105,28.6229,28.7055,28.6229,28.678,21679.221
2013-01-10 11:05:00,31.26,31.36,31.25,31.35,51074.77494029028,28.678,28.7697,28.6688,28.7605,51074.7749
2013-01-10 11:10:00,31.34,31.37,31.32,31.36,22781.55428991365,28.7514,28.7789,28.733,28.7697,22781.5543
2013-01-10 11:15:00,31.36,31.38,31.3,31.3,29028.10949843836,28.7697,28.7881,28.7147,28.7147,29028.1095
2013-01-10 11:20:00,31.3,31.36,31.3,31.36,15616.388021311775,28.7147,28.7697,28.7147,28.7697,15616.388
2013-01-10 11:25:00,31.36,31.43,31.36,31.38,17453.610141466103,28.7697,28.8339,28.7697,28.7881,17453.6101
2013-01-10 11:30:00,31.38,31.42,31.35,31.35,24802.49862208341,28.7881,28.8248,28.7605,28.7605,24802.4986
2013-01-10 11:35:00,31.35,31.38,31.32,31.37,17637.332353481535,28.7605,28.7881,28.733,28.7789,17637.3324
2013-01-10 11:40:00,31.36,31.4,31.35,31.37,16167.554657358074,28.7697,28.8064,28.7605,28.7789,16167.5547
2013-01-10 11:45:00,31.38,31.38,31.35,31.37,34723.49807091677,28.7881,28.7881,28.7605,28.7789,34723.4981
2013-01-10 11:50:00,31.37,31.41,31.35,31.36,22414.109865882783,28.7789,28.8156,28.7605,28.7697,22414.1099
2013-01-10 11:55:00,31.35,31.36,31.33,31.35,11758.22156898769,28.7605,28.7697,28.7422,28.7605,11758.2216
2013-01-10 12:00:00,31.34,31.36,31.33,31.34,13411.721477126584,28.7514,28.7697,28.7422,28.7514,13411.7215
2013-01-10 12:05:00,31.33,31.38,31.32,31.36,21862.943229836488,28.7422,28.7881,28.733,28.7697,21862.9432
2013-01-10 12:10:00,31.36,31.41,31.35,31.41,15983.83244534264,28.7697,28.8156,28.7605,28.8156,15983.8324
2013-01-10 12:15:00,31.41,31.43,31.36,31.38,15065.22138526548,28.8156,28.8339,28.7697,28.7881,15065.2214
2013-01-10 12:20:00,31.37,31.39,31.33,31.35,12125.665993018556,28.7789,28.7972,28.7422,28.7605,12125.666
2013-01-10 12:25:00,31.34,31.38,31.34,31.37,7716.332904648171,28.7514,28.7881,28.7514,28.7789,7716.3329
2013-01-10 12:30:00,31.38,31.38,31.32,31.33,28660.66507440749,28.7881,28.7881,28.733,28.7422,28660.6651
2013-01-10 12:35:00,31.33,31.34,31.3,31.31,27374.609590299468,28.7422,28.7514,28.7147,28.7238,27374.6096
2013-01-10 12:40:00,31.32,31.32,31.29,31.3,15432.665809296344,28.733,28.733,28.7055,28.7147,15432.6658
2013-01-10 12:45:00,31.3,31.33,31.29,31.32,11574.499356972256,28.7147,28.7422,28.7055,28.733,11574.4994
2013-01-10 12:50:00,31.31,31.39,31.31,31.38,9002.3883887562,28.7238,28.7972,28.7238,28.7881,9002.3884
2013-01-10 12:55:00,31.38,31.46,31.38,31.46,20760.60995774389,28.7881,28.8614,28.7881,28.8614,20760.61
2013-01-10 13:00:00,31.46,31.48,31.41,31.42,17637.332353481535,28.8614,28.8798,28.8156,28.8248,17637.3324
2013-01-10 13:05:00,31.41,31.41,31.31,31.31,24435.054198052545,28.8156,28.8156,28.7238,28.7238,24435.0542
2013-01-10 13:10:00,31.31,31.34,31.3,31.31,18555.9434135587,28.7238,28.7514,28.7147,28.7238,18555.9434
2013-01-10 13:15:00,31.31,31.32,31.29,31.3,16902.443505419804,28.7238,28.733,28.7055,28.7147,16902.4435
2013-01-10 13:20:00,31.3,31.33,31.3,31.3,19658.276685651294,28.7147,28.7422,28.7147,28.7147,19658.2767
2013-01-10 13:25:00,31.31,31.32,31.3,31.32,11574.499356972256,28.7238,28.733,28.7147,28.733,11574.4994
2013-01-10 13:30:00,31.31,31.34,31.31,31.34,14697.776961234613,28.7238,28.7514,28.7238,28.7514,14697.777
2013-01-10 13:35:00,31.34,31.34,31.3,31.3,14881.499173250046,28.7514,28.7514,28.7147,28.7147,14881.4992
2013-01-10 13:40:00,31.3,31.35,31.3,31.32,12309.388205033987,28.7147,28.7605,28.7147,28.733,12309.3882
2013-01-10 13:45:00,31.31,31.32,31.31,31.32,11941.943781003123,28.7238,28.733,28.7238,28.733,11941.9438
2013-01-10 13:50:00,31.3,31.33,31.3,31.31,11207.054932941392,28.7147,28.7422,28.7147,28.7238,11207.0549
2013-01-10 13:55:00,31.31,31.38,31.31,31.37,16902.443505419804,28.7238,28.7881,28.7238,28.7789,16902.4435
2013-01-10 14:00:00,31.37,31.42,31.36,31.41,12676.832629064853,28.7789,28.8248,28.7697,28.8156,12676.8326
2013-01-10 14:05:00,31.42,31.43,31.41,31.42,20760.60995774389,28.8248,28.8339,28.8156,28.8248,20760.61
2013-01-10 14:10:00,31.42,31.43,31.39,31.4,16718.72129340437,28.8248,28.8339,28.7972,28.8064,16718.7213
2013-01-10 14:15:00,31.4,31.41,31.38,31.38,15248.943597280911,28.8064,28.8156,28.7881,28.7881,15248.9436
2013-01-10 14:20:00,31.38,31.38,31.35,31.37,14330.332537203749,28.7881,28.7881,28.7605,28.7789,14330.3325
2013-01-10 14:25:00,31.38,31.4,31.35,31.35,19474.55447363586,28.7881,28.8064,28.7605,28.7605,19474.5545
2013-01-10 14:30:00,31.37,31.38,31.36,31.37,15065.22138526548,28.7789,28.7881,28.7697,28.7789,15065.2214
2013-01-10 14:35:00,31.37,31.41,31.37,31.41,17637.332353481535,28.7789,28.8156,28.7789,28.8156,17637.3324
2013-01-10 14:40:00,31.41,31.42,31.41,31.42,20760.60995774389,28.8156,28.8248,28.8156,28.8248,20760.61
2013-01-10 14:45:00,31.41,31.42,31.37,31.4,25353.665258129706,28.8156,28.8248,28.7789,28.8064,25353.6653
2013-01-10 14:50:00,31.41,31.41,31.39,31.39,21495.498805805622,28.8156,28.8156,28.7972,28.7972,21495.4988
2013-01-10 14:55:00,31.38,31.4,31.36,31.38,19474.55447363586,28.7881,28.8064,28.7697,28.7881,19474.5545
2013-01-10 15:00:00,31.37,31.41,31.37,31.41,30497.887194561823,28.7789,28.8156,28.7789,28.8156,30497.8872
2013-01-10 15:05:00,31.4,31.4,31.37,31.38,16718.72129340437,28.8064,28.8064,28.7789,28.7881,16718.7213
2013-01-10 15:10:00,31.39,31.41,31.37,31.39,19474.55447363586,28.7972,28.8156,28.7789,28.7972,19474.5545
2013-01-10 15:15:00,31.4,31.43,31.39,31.42,25353.665258129706,28.8064,28.8339,28.7972,28.8248,25353.6653
2013-01-10 15:20:00,31.42,31.43,31.4,31.41,27190.887378284035,28.8248,28.8339,28.8064,28.8156,27190.8874
2013-01-10 15:25:00,31.4,31.44,31.4,31.44,207606.0995774389,28.8064,28.8431,28.8064,28.8431,207606.0996
2013-01-10 15:30:00,31.44,31.48,31.42,31.44,26272.27631820687,28.8431,28.8798,28.8248,28.8431,26272.2763
2013-01-10 15:35:00,31.44,31.46,31.43,31.46,17637.332353481535,28.8431,28.8614,28.8339,28.8614,17637.3324
2013-01-10 15:40:00,31.45,31.46,31.42,31.45,31600.220466654417,28.8523,28.8614,28.8248,28.8523,31600.2205
2013-01-10 15:45:00,31.45,31.48,31.43,31.43,45563.1085798273,28.8523,28.8798,28.8339,28.8339,45563.1086
2013-01-10 15:50:00,31.43,31.44,31.41,31.42,56218.99687672239,28.8339,28.8431,28.8156,28.8248,56218.9969
2013-01-10 15:55:00,31.42,31.42,31.39,31.41,97005.32794414843,28.8248,28.8248,28.7972,28.8156,97005.3279
2013-01-11 09:30:00,31.54,31.78,31.48,31.77,42256.10876354951,28.9348,29.155,28.8798,29.1458,42256.1088
2013-01-11 09:35:00,31.77,31.81,31.7,31.71,50523.60830424398,29.1458,29.1825,29.0816,29.0908,50523.6083
2013-01-11 09:40:00,31.7,31.75,31.69,31.71,18923.38783758957,29.0816,29.1275,29.0724,29.0908,18923.3878
2013-01-11 09:45:00,31.69,31.69,31.5,31.58,22597.832077898216,29.0724,29.0724,28.8981,28.9715,22597.8321
2013-01-11 09:50:00,31.56,31.63,31.54,31.63,18004.7767775124,28.9532,29.0174,28.9348,29.0174,18004.7768
2013-01-11 09:55:00,31.63,31.66,31.59,31.62,33069.99816277788,29.0174,29.0449,28.9807,29.0082,33069.9982
2013-01-11 10:00:00,31.61,31.64,31.6,31.63,24802.49862208341,28.9991,29.0266,28.9899,29.0174,24802.4986
2013-01-11 10:05:00,31.63,31.65,31.61,31.64,30497.887194561823,29.0174,29.0358,28.9991,29.0266,30497.8872
2013-01-11 10:10:00,31.63,31.67,31.62,31.66,37663.0534631637,29.0174,29.0541,29.0082,29.0449,37663.0535
2013-01-11 10:15:00,31.66,31.68,31.65,31.65,28660.66507440749,29.0449,29.0633,29.0358,29.0358,28660.6651
2013-01-11 10:20:00,31.66,31.69,31.63,31.65,38030.49788719456,29.0449,29.0724,29.0174,29.0358,38030.4979
2013-01-11 10:25:00,31.66,31.73,31.66,31.73,16167.554657358074,29.0449,29.1091,29.0449,29.1091,16167.5547
2013-01-11 10:30:00,31.73,31.77,31.71,31.71,19658.276685651294,29.1091,29.1458,29.0908,29.0908,19658.2767
2013-01-11 10:35:00,31.71,31.77,31.7,31.76,36744.44240308653,29.0908,29.1458,29.0816,29.1367,36744.4424
2013-01-11 10:40:00,31.76,31.76,31.68,31.7,15065.22138526548,29.1367,29.1367,29.0633,29.0816,15065.2214
2013-01-11 10:45:00,31.69,31.71,31.65,31.68,14514.05474921918,29.0724,29.0908,29.0358,29.0633,14514.0547
2013-01-11 10:50:00,31.68,31.68,31.63,31.63,10104.721660848796,29.0633,29.0633,29.0174,29.0174,10104.7217
2013-01-11 10:55:00,31.62,31.64,31.6,31.62,29946.720558515524,29.0082,29.0266,28.9899,29.0082,29946.7206
2013-01-11 11:00:00,31.62,31.66,31.61,31.66,12493.11041704942,29.0082,29.0449,28.9991,29.0449,12493.1104
2013-01-11 11:05:00,31.66,31.69,31.6,31.6,14330.332537203749,29.0449,29.0724,28.9899,28.9899,14330.3325
2013-01-11 11:10:00,31.6,31.61,31.57,31.59,12125.665993018556,28.9899,28.9991,28.9624,28.9807,12125.666
2013-01-11 11:15:00,31.6,31.65,31.6,31.65,12125.665993018556,28.9899,29.0358,28.9899,29.0358,12125.666
2013-01-11 11:20:00,31.65,31.65,31.57,31.58,17086.165717435237,29.0358,29.0358,28.9624,28.9715,17086.1657
2013-01-11 11:25:00,31.59,31.6,31.57,31.57,17637.332353481535,28.9807,28.9899,28.9624,28.9624,17637.3324
2013-01-11 11:30:00,31.58,31.63,31.57,31.61,12676.832629064853,28.9715,29.0174,28.9624,28.9991,12676.8326
2013-01-11 11:35:00,31.61,31.67,31.6,31.66,11941.943781003123,28.9991,29.0541,28.9899,29.0449,11941.9438
2013-01-11 11:40:00,31.66,31.66,31.63,31.66,11390.777144956824,29.0449,29.0449,29.0174,29.0449,11390.7771
2013-01-11 11:45:00,31.66,31.66,31.63,31.64,7900.055116663604,29.0449,29.0449,29.0174,29.0266,7900.0551
2013-01-11 11:50:00,31.62,31.68,31.62,31.64,17269.88792945067,29.0082,29.0633,29.0082,29.0266,17269.8879
2013-01-11 11:55:00,31.63,31.66,31.62,31.65,14514.05474921918,29.0174,29.0449,29.0082,29.0358,14514.0547
2013-01-11 12:00:00,31.64,31.65,31.63,31.64,6246.55520852471,29.0266,29.0358,29.0174,29.0266,6246.5552
2013-01-11 12:05:00,31.65,31.65,31.63,31.65,6246.55520852471,29.0358,29.0358,29.0174,29.0358,6246.5552
2013-01-11 12:10:00,31.66,31.66,31.63,31.65,4593.055300385817,29.0449,29.0449,29.0174,29.0358,4593.0553
2013-01-11 12:15:00,31.65,31.67,31.63,31.67,5511.666360462979,29.0358,29.0541,29.0174,29.0541,5511.6664
2013-01-11 12:20:00,31.66,31.67,31.65,31.65,7900.055116663604,29.0449,29.0541,29.0358,29.0358,7900.0551
2013-01-11 12:25:00,31.66,31.75,31.66,31.69,43358.44203564211,29.0449,29.1275,29.0449,29.0724,43358.442
2013-01-11 12:30:00,31.69,31.72,31.69,31.72,15432.665809296344,29.0724,29.1,29.0724,29.1,15432.6658
2013-01-11 12:35:00,31.71,31.74,31.71,31.71,7348.888480617306,29.0908,29.1183,29.0908,29.0908,7348.8885
2013-01-11 12:40:00,31.72,31.72,31.71,31.72,8451.221752709902,29.1,29.1,29.0908,29.1,8451.2218
2013-01-11 12:45:00,31.72,31.72,31.71,31.72,7165.1662686018735,29.1,29.1,29.0908,29.1,7165.1663
2013-01-11 12:50:00,31.72,31.73,31.71,31.71,11758.22156898769,29.1,29.1091,29.0908,29.0908,11758.2216
2013-01-11 12:55:00,31.71,31.72,31.71,31.72,13411.721477126584,29.0908,29.1,29.0908,29.1,13411.7215
2013-01-11 13:00:00,31.72,31.72,31.68,31.68,14697.776961234613,29.1,29.1,29.0633,29.0633,14697.777
2013-01-11 13:05:00,31.69,31.69,31.67,31.68,10655.888296895097,29.0724,29.0724,29.0541,29.0633,10655.8883
2013-01-11 13:10:00,31.68,31.68,31.66,31.68,12493.11041704942,29.0633,29.0633,29.0449,29.0633,12493.1104
2013-01-11 13:15:00,31.68,31.69,31.67,31.68,63384.163145324266,29.0633,29.0724,29.0541,29.0633,63384.1631
2013-01-11 13:20:00,31.69,31.7,31.67,31.69,9737.27723681793,29.0724,29.0816,29.0541,29.0724,9737.2772
2013-01-11 13:25:00,31.69,31.74,31.68,31.73,30681.609406577256,29.0724,29.1183,29.0633,29.1091,30681.6094
2013-01-11 13:30:00,31.73,31.74,31.72,31.74,7900.055116663604,29.1091,29.1183,29.1,29.1183,7900.0551
2013-01-11 13:35:00,31.74,31.74,31.72,31.72,6062.832996509278,29.1183,29.1183,29.1,29.1,6062.833
2013-01-11 13:40:00,31.73,31.73,31.66,31.66,8267.499540694469,29.1091,29.1091,29.0449,29.0449,8267.4995
2013-01-11 13:45:00,31.67,31.69,31.65,31.68,10839.610508910528,29.0541,29.0724,29.0358,29.0633,10839.6105
2013-01-11 13:50:00,31.68,31.69,31.67,31.67,8818.666176740768,29.0633,29.0724,29.0541,29.0541,8818.6662
2013-01-11 13:55:00,31.66,31.66,31.65,31.65,5327.944148447547,29.0449,29.0449,29.0358,29.0358,5327.9441
2013-01-11 14:00:00,31.65,31.65,31.63,31.64,14514.05474921918,29.0358,29.0358,29.0174,29.0266,14514.0547
2013-01-11 14:05:00,31.63,31.67,31.62,31.67,8451.221752709902,29.0174,29.0541,29.0082,29.0541,8451.2218
2013-01-11 14:10:00,31.67,31.72,31.67,31.68,13962.88811317288,29.0541,29.1,29.0541,29.0633,13962.8881
2013-01-11 14:15:00,31.69,31.7,31.68,31.7,7348.888480617306,29.0724,29.0816,29.0633,29.0816,7348.8885
2013-01-11 14:20:00,31.69,31.72,31.69,31.72,11758.22156898769,29.0724,29.1,29.0724,29.1,11758.2216
2013-01-11 14:25:00,31.72,31.74,31.71,31.74,10655.888296895097,29.1,29.1183,29.0908,29.1183,10655.8883
2013-01-11 14:30:00,31.74,31.77,31.71,31.76,34539.77585890134,29.1183,29.1458,29.0908,29.1367,34539.7759
2013-01-11 14:35:00,31.76,31.76,31.73,31.73,9553.555024802496,29.1367,29.1367,29.1091,29.1091,9553.555
2013-01-11 14:40:00,31.73,31.75,31.71,31.71,10839.610508910528,29.1091,29.1275,29.0908,29.0908,10839.6105
2013-01-11 14:45:00,31.71,31.72,31.7,31.72,11207.054932941392,29.0908,29.1,29.0816,29.1,11207.0549
2013-01-11 14:50:00,31.72,31.77,31.7,31.75,29395.553922469226,29.1,29.1458,29.0816,29.1275,29395.5539
2013-01-11 14:55:00,31.75,31.75,31.74,31.75,21495.498805805622,29.1275,29.1275,29.1183,29.1275,21495.4988
2013-01-11 15:00:00,31.74,31.76,31.73,31.75,121256.65993018556,29.1183,29.1367,29.1091,29.1275,121256.6599
2013-01-11 15:05:00,31.75,31.79,31.75,31.79,15800.110233327208,29.1275,29.1642,29.1275,29.1642,15800.1102
2013-01-11 15:10:00,31.79,31.8,31.75,31.75,17453.610141466103,29.1642,29.1734,29.1275,29.1275,17453.6101
2013-01-11 15:15:00,31.76,31.77,31.74,31.76,16167.554657358074,29.1367,29.1458,29.1183,29.1367,16167.5547
2013-01-11 15:20:00,31.75,31.78,31.74,31.75,22046.66544185192,29.1275,29.155,29.1183,29.1275,22046.6654
2013-01-11 15:25:00,31.75,31.75,31.72,31.72,22414.109865882783,29.1275,29.1275,29.1,29.1,22414.1099
2013-01-11 15:30:00,31.72,31.73,31.71,31.72,25537.38747014514,29.1,29.1091,29.0908,29.1,25537.3875
2013-01-11 15:35:00,31.72,31.73,31.72,31.72,27190.887378284035,29.1,29.1091,29.1,29.1,27190.8874
2013-01-11 15:40:00,31.72,31.73,31.71,31.73,43358.44203564211,29.1,29.1091,29.0908,29.1091,43358.442
2013-01-11 15:45:00,31.73,31.78,31.72,31.73,109498.43836119788,29.1091,29.155,29.1,29.1091,109498.4384
2013-01-11 15:50:00,31.73,31.78,31.73,31.78,109498.43836119788,29.1091,29.155,29.1091,29.155,109498.4384
2013-01-11 15:55:00,31.77,31.79,31.76,31.79,191989.71155612712,29.1458,29.1642,29.1367,29.1642,191989.7116
2013-01-14 09:30:00,31.79,31.94,31.72,31.85,21862.943229836488,29.1642,29.3018,29.1,29.2192,21862.9432
2013-01-14 09:35:00,31.83,31.9,31.8,31.86,11758.22156898769,29.2009,29.2651,29.1734,29.2284,11758.2216
2013-01-14 09:40:00,31.88,31.91,31.73,31.74,18004.7767775124,29.2468,29.2743,29.1091,29.1183,18004.7768
2013-01-14 09:45:00,31.73,31.8,31.73,31.74,9002.3883887562,29.1091,29.1734,29.1091,29.1183,9002.3884
2013-01-14 09:50:00,31.77,31.77,31.68,31.71,8634.943964725335,29.1458,29.1458,29.0633,29.0908,8634.944
2013-01-14 09:55:00,31.71,31.8,31.71,31.79,13411.721477126584,29.0908,29.1734,29.0908,29.1642,13411.7215
2013-01-14 10:00:00,31.78,31.8,31.73,31.76,21679.22101782105,29.155,29.1734,29.1091,29.1367,21679.221
2013-01-14 10:05:00,31.77,31.78,31.73,31.76,45563.1085798273,29.1458,29.155,29.1091,29.1367,45563.1086
2013-01-14 10:10:00,31.75,31.8,31.75,31.8,11390.777144956824,29.1275,29.1734,29.1275,29.1734,11390.7771
2013-01-14 10:15:00,31.81,31.89,31.81,31.83,10104.721660848796,29.1825,29.2559,29.1825,29.2009,10104.7217
2013-01-14 10:20:00,31.83,31.86,31.8,31.8,15248.943597280911,29.2009,29.2284,29.1734,29.1734,15248.9436
2013-01-14 10:25:00,31.81,31.86,31.8,31.86,65588.82968950945,29.1825,29.2284,29.1734,29.2284,65588.8297
2013-01-14 10:30:00,31.85,31.86,31.83,31.84,11023.33272092596,29.2192,29.2284,29.2009,29.2101,11023.3327
2013-01-14 10:35:00,31.84,31.85,31.81,31.85,8451.221752709902,29.2101,29.2192,29.1825,29.2192,8451.2218
2013-01-14 10:40:00,31.84,31.89,31.83,31.88,21679.22101782105,29.2101,29.2559,29.2009,29.2468,21679.221
2013-01-14 10:45:00,31.89,31.89,31.85,31.88,13411.721477126584,29.2559,29.2559,29.2192,29.2468,13411.7215
2013-01-14 10:50:00,31.88,31.88,31.85,31.86,31783.94267866985,29.2468,29.2468,29.2192,29.2284,31783.9427
2013-01-14 10:55:00,31.86,31.88,31.85,31.87,18555.9434135587,29.2284,29.2468,29.2192,29.2376,18555.9434
2013-01-14 11:00:00,31.87,31.88,31.86,31.88,21495.498805805622,29.2376,29.2468,29.2284,29.2468,21495.4988
2013-01-14 11:05:00,31.88,31.9,31.87,31.88,20209.443321697592,29.2468,29.2651,29.2376,29.2468,20209.4433
2013-01-14 11:10:00,31.89,31.9,31.87,31.87,24067.60977402168,29.2559,29.2651,29.2376,29.2376,24067.6098
2013-01-14 11:15:00,31.87,31.91,31.87,31.9,18188.49898952784,29.2376,29.2743,29.2376,29.2651,18188.499
2013-01-14 11:20:00,31.9,31.92,31.88,31.9,16902.443505419804,29.2651,29.2835,29.2468,29.2651,16902.4435
2013-01-14 11:25:00,31.9,31.96,31.9,31.95,7165.1662686018735,29.2651,29.3201,29.2651,29.311,7165.1663
2013-01-14 11:30:00,31.96,31.98,31.96,31.97,11390.777144956824,29.3201,29.3385,29.3201,29.3293,11390.7771
2013-01-14 11:35:00,31.98,31.99,31.93,31.94,25904.831894176004,29.3385,29.3477,29.2926,29.3018,25904.8319
2013-01-14 11:40:00,31.94,31.95,31.92,31.95,18188.49898952784,29.3018,29.311,29.2835,29.311,18188.499
2013-01-14 11:45:00,31.95,31.99,31.94,31.99,18555.9434135587,29.311,29.3477,29.3018,29.3477,18555.9434
2013-01-14 11:50:00,31.99,32.02,31.98,32.0,19290.832261620428,29.3477,29.3752,29.3385,29.3568,19290.8323
2013-01-14 11:55:00,32.0,32.02,31.99,32.02,18555.9434135587,29.3568,29.3752,29.3477,29.3752,18555.9434
2013-01-14 12:00:00,32.0,32.02,31.99,31.99,16351.276869373509,29.3568,29.3752,29.3477,29.3477,16351.2769
2013-01-14 12:05:00,31.99,32.01,31.99,31.99,15432.665809296344,29.3477,29.366,29.3477,29.3477,15432.6658
2013-01-14 12:10:00,31.98,32.02,31.98,32.02,10104.721660848796,29.3385,29.3752,29.3385,29.3752,10104.7217
2013-01-14 12:15:00,32.01,32.04,32.01,32.02,18188.49898952784,29.366,29.3935,29.366,29.3752,18188.499
2013-01-14 12:20:00,32.01,32.02,31.99,32.0,18004.7767775124,29.366,29.3752,29.3477,29.3568,18004.7768
2013-01-14 12:25:00,32.0,32.01,31.98,31.98,12125.665993018556,29.3568,29.366,29.3385,29.3385,12125.666
2013-01-14 12:30:00,31.99,32.01,31.98,32.0,31232.77604262355,29.3477,29.366,29.3385,29.3568,31232.776
2013-01-14 12:35:00,32.0,32.03,31.99,32.01,13595.443689142016,29.3568,29.3844,29.3477,29.366,13595.4437
2013-01-14 12:40:00,32.02,32.02,32.0,32.02,7716.332904648171,29.3752,29.3752,29.3568,29.3752,7716.3329
2013-01-14 12:45:00,32.01,32.04,32.01,32.02,10104.721660848796,29.366,29.3935,29.366,29.3752,10104.7217
2013-01-14 12:50:00,32.02,32.05,32.02,32.05,17637.332353481535,29.3752,29.4027,29.3752,29.4027,17637.3324
2013-01-14 12:55:00,32.05,32.06,32.04,32.04,9186.110600771632,29.4027,29.4119,29.3935,29.3935,9186.1106
2013-01-14 13:00:00,32.04,32.04,32.0,32.03,21128.05438177476,29.3935,29.3935,29.3568,29.3844,21128.0544
2013-01-14 13:05:00,32.03,32.06,32.03,32.04,9553.555024802496,29.3844,29.4119,29.3844,29.3935,9553.555
2013-01-14 13:10:00,32.04,32.08,32.04,32.08,18188.49898952784,29.3935,29.4302,29.3935,29.4302,18188.499
2013-01-14 13:15:00,32.08,32.09,32.06,32.07,8634.943964725335,29.4302,29.4394,29.4119,29.4211,8634.944
2013-01-14 13:20:00,32.08,32.08,32.03,32.06,16534.999081388938,29.4302,29.4302,29.3844,29.4119,16534.9991
2013-01-14 13:25:00,32.05,32.06,32.02,32.04,13411.721477126584,29.4027,29.4119,29.3752,29.3935,13411.7215
2013-01-14 13:30:00,32.04,32.04,32.0,32.02,12309.388205033987,29.3935,29.3935,29.3568,29.3752,12309.3882
2013-01-14 13:35:00,32.02,32.02,31.99,32.0,11941.943781003123,29.3752,29.3752,29.3477,29.3568,11941.9438
2013-01-14 13:40:00,32.02,32.02,31.99,32.01,11941.943781003123,29.3752,29.3752,29.3477,29.366,11941.9438
2013-01-14 13:45:00,32.0,32.0,31.97,31.97,28293.22065037663,29.3568,29.3568,29.3293,29.3293,28293.2207
2013-01-14 13:50:00,31.98,32.03,31.98,32.02,43358.44203564211,29.3385,29.3844,29.3385,29.3752,43358.442
2013-01-14 13:55:00,32.02,32.04,31.99,32.0,23516.44313797538,29.3752,29.3935,29.3477,29.3568,23516.4431
2013-01-14 14:00:00,32.0,32.05,31.98,32.05,22597.832077898216,29.3568,29.4027,29.3385,29.4027,22597.8321
2013-01-14 14:05:00,32.05,32.06,32.02,32.03,15432.665809296344,29.4027,29.4119,29.3752,29.3844,15432.6658
2013-01-14 14:10:00,32.03,32.04,32.01,32.01,12493.11041704942,29.3844,29.3935,29.366,29.366,12493.1104
2013-01-14 14:15:00,32.02,32.04,32.02,32.04,18739.665625574133,29.3752,29.3935,29.3752,29.3935,18739.6656
2013-01-14 14:20:00,32.04,32.06,32.03,32.05,24251.331986037112,29.3935,29.4119,29.3844,29.4027,24251.332
2013-01-14 14:25:00,32.06,32.08,32.04,32.06,25721.10968216057,29.4119,29.4302,29.3935,29.4119,25721.1097
2013-01-14 14:30:00,32.06,32.1,32.05,32.1,27925.776226345763,29.4119,29.4486,29.4027,29.4486,27925.7762
2013-01-14 14:35:00,32.1,32.14,32.09,32.1,28293.22065037663,29.4486,29.4853,29.4394,29.4486,28293.2207
2013-01-14 14:40:00,32.1,32.11,32.08,32.08,20393.165533713025,29.4486,29.4578,29.4302,29.4302,20393.1655
2013-01-14 14:45:00,32.08,32.08,32.03,32.04,27007.1651662686,29.4302,29.4302,29.3844,29.3935,27007.1652
2013-01-14 14:50:00,32.04,32.07,32.04,32.04,22781.55428991365,29.3935,29.4211,29.3935,29.3935,22781.5543
2013-01-14 14:55:00,32.04,32.08,32.04,32.05,17269.88792945067,29.3935,29.4302,29.3935,29.4027,17269.8879
2013-01-14 15:00:00,32.05,32.07,32.05,32.06,20209.443321697592,29.4027,29.4211,29.4027,29.4119,20209.4433
2013-01-14 15:05:00,32.06,32.09,32.05,32.09,28844.387286422927,29.4119,29.4394,29.4027,29.4394,28844.3873
2013-01-14 15:10:00,32.09,32.09,32.06,32.08,24986.22083409884,29.4394,29.4394,29.4119,29.4302,24986.2208
2013-01-14 15:15:00,32.08,32.09,32.06,32.06,11390.777144956824,29.4302,29.4394,29.4119,29.4119,11390.7771
2013-01-14 15:20:00,32.06,32.06,31.99,32.0,49421.27503215139,29.4119,29.4119,29.3477,29.3568,49421.275
2013-01-14 15:25:00,31.99,32.01,31.94,31.95,57688.774572845854,29.3477,29.366,29.3018,29.311,57688.7746
2013-01-14 15:30:00,31.94,31.95,31.93,31.93,56035.27466470696,29.3018,29.311,29.2926,29.2926,56035.2747
2013-01-14 15:35:00,31.93,31.93,31.87,31.9,42072.38655153408,29.2926,29.2926,29.2376,29.2651,42072.3866
2013-01-14 15:40:00,31.9,31.91,31.88,31.89,38949.10894727172,29.2651,29.2743,29.2468,29.2559,38949.1089
2013-01-14 15:45:00,31.89,31.89,31.83,31.84,65956.27411354032,29.2559,29.2559,29.2009,29.2101,65956.2741
2013-01-14 15:50:00,31.84,31.85,31.83,31.84,79551.71780268234,29.2101,29.2192,29.2009,29.2101,79551.7178
2013-01-14 15:55:00,31.84,31.86,31.83,31.86,120705.49329413926,29.2101,29.2284,29.2009,29.2284,120705.4933
2013-01-15 09:30:00,31.64,31.78,31.6,31.74,25353.665258129706,29.0266,29.155,28.9899,29.1183,25353.6653
2013-01-15 09:35:00,31.76,31.86,31.75,31.83,10472.166084879662,29.1367,29.2284,29.1275,29.2009,10472.1661
2013-01-15 09:40:00,31.82,31.82,31.71,31.75,54932.94139261437,29.1917,29.1917,29.0908,29.1275,54932.9414
2013-01-15 09:45:00,31.74,31.77,31.68,31.74,8267.499540694469,29.1183,29.1458,29.0633,29.1183,8267.4995
2013-01-15 09:50:00,31.73,31.74,31.68,31.72,14881.499173250046,29.1091,29.1183,29.0633,29.1,14881.4992
2013-01-15 09:55:00,31.69,31.75,31.66,31.68,25904.831894176004,29.0724,29.1275,29.0449,29.0633,25904.8319
2013-01-15 10:00:00,31.7,31.73,31.69,31.72,12860.554841080286,29.0816,29.1091,29.0724,29.1,12860.5548
2013-01-15 10:05:00,31.71,31.73,31.66,31.67,23700.165349990813,29.0908,29.1091,29.0449,29.0541,23700.1653
2013-01-15 10:10:00,31.66,31.72,31.66,31.69,30865.331618592685,29.0449,29.1,29.0449,29.0724,30865.3316
2013-01-15 10:15:00,31.69,31.72,31.65,31.71,25353.665258129706,29.0724,29.1,29.0358,29.0908,25353.6653
2013-01-15 10:20:00,31.72,31.72,31.66,31.67,29762.99834650009,29.1,29.1,29.0449,29.0541,29762.9983
2013-01-15 10:25:00,31.67,31.7,31.64,31.66,13227.999265111152,29.0541,29.0816,29.0266,29.0449,13227.9993
2013-01-15 10:30:00,31.64,31.71,31.63,31.71,45563.1085798273,29.0266,29.0908,29.0174,29.0908,45563.1086
2013-01-15 10:35:00,31.69,31.71,31.68,31.71,45746.83079184273,29.0724,29.0908,29.0633,29.0908,45746.8308
2013-01-15 10:40:00,31.71,31.72,31.64,31.65,34539.77585890134,29.0908,29.1,29.0266,29.0358,34539.7759
2013-01-15 10:45:00,31.65,31.67,31.64,31.66,17821.05456549697,29.0358,29.0541,29.0266,29.0449,17821.0546
2013-01-15 10:50:00,31.67,31.67,31.61,31.61,18555.9434135587,29.0541,29.0541,28.9991,28.9991,18555.9434
2013-01-15 10:55:00,31.6,31.61,31.57,31.59,36376.99797905567,28.9899,28.9991,28.9624,28.9807,36376.998
2013-01-15 11:00:00,31.6,31.61,31.55,31.59,18372.221201543267,28.9899,28.9991,28.944,28.9807,18372.2212
2013-01-15 11:05:00,31.6,31.6,31.57,31.59,15248.943597280911,28.9899,28.9899,28.9624,28.9807,15248.9436
2013-01-15 11:10:00,31.57,31.6,31.57,31.6,19290.832261620428,28.9624,28.9899,28.9624,28.9899,19290.8323
2013-01-15 11:15:00,31.59,31.61,31.59,31.59,13227.999265111152,28.9807,28.9991,28.9807,28.9807,13227.9993
2013-01-15 11:20:00,31.59,31.62,31.59,31.62,6246.55520852471,28.9807,29.0082,28.9807,29.0082,6246.5552
2013-01-15 11:25:00,31.65,31.7,31.64,31.68,15983.83244534264,29.0358,29.0816,29.0266,29.0633,15983.8324
2013-01-15 11:30:00,31.68,31.68,31.65,31.65,12125.665993018556,29.0633,29.0633,29.0358,29.0358,12125.666
2013-01-15 11:35:00,31.65,31.68,31.63,31.68,11574.499356972256,29.0358,29.0633,29.0174,29.0633,11574.4994
2013-01-15 11:40:00,31.69,31.72,31.69,31.72,11574.499356972256,29.0724,29.1,29.0724,29.1,11574.4994
2013-01-15 11:45:00,31.72,31.74,31.71,31.73,13962.88811317288,29.1,29.1183,29.0908,29.1091,13962.8881
2013-01-15 11:50:00,31.73,31.74,31.7,31.73,16534.999081388938,29.1091,29.1183,29.0816,29.1091,16534.9991
2013-01-15 11:55:00,31.73,31.73,31.72,31.73,15432.665809296344,29.1091,29.1091,29.1,29.1091,15432.6658
2013-01-15 12:00:00,31.73,31.74,31.71,31.73,34907.220282932205,29.1091,29.1183,29.0908,29.1091,34907.2203
2013-01-15 12:05:00,31.74,31.75,31.73,31.73,13411.721477126584,29.1183,29.1275,29.1091,29.1091,13411.7215
2013-01-15 12:10:00,31.74,31.75,31.73,31.74,7532.610692632739,29.1183,29.1275,29.1091,29.1183,7532.6107
2013-01-15 12:15:00,31.73,31.76,31.72,31.74,13962.88811317288,29.1091,29.1367,29.1,29.1183,13962.8881
2013-01-15 12:20:00,31.73,31.76,31.73,31.73,22414.109865882783,29.1091,29.1367,29.1091,29.1091,22414.1099
2013-01-15 12:25:00,31.73,31.75,31.72,31.75,10288.443872864227,29.1091,29.1275,29.1,29.1275,10288.4439
2013-01-15 12:30:00,31.75,31.78,31.73,31.78,62281.82987323167,29.1275,29.155,29.1091,29.155,62281.8299
2013-01-15 12:35:00,31.78,31.81,31.77,31.78,8451.221752709902,29.155,29.1825,29.1458,29.155,8451.2218
2013-01-15 12:40:00,31.78,31.83,31.78,31.8,14697.776961234613,29.155,29.2009,29.155,29.1734,14697.777
2013-01-15 12:45:00,31.81,31.83,31.79,31.81,38765.38673525629,29.1825,29.2009,29.1642,29.1825,38765.3867
2013-01-15 12:50:00,31.81,31.85,31.81,31.82,22965.27650192908,29.1825,29.2192,29.1825,29.1917,22965.2765
2013-01-15 12:55:00,31.83,31.84,31.79,31.79,8267.499540694469,29.2009,29.2101,29.1642,29.1642,8267.4995
2013-01-15 13:00:00,31.8,31.82,31.8,31.8,8818.666176740768,29.1734,29.1917,29.1734,29.1734,8818.6662
2013-01-15 13:05:00,31.81,31.84,31.81,31.82,19841.998897666726,29.1825,29.2101,29.1825,29.1917,19841.9989
2013-01-15 13:10:00,31.8,31.82,31.79,31.81,8818.666176740768,29.1734,29.1917,29.1642,29.1825,8818.6662
2013-01-15 13:15:00,31.81,31.85,31.8,31.84,8267.499540694469,29.1825,29.2192,29.1734,29.2101,8267.4995
2013-01-15 13:20:00,31.84,31.85,31.81,31.82,14881.499173250046,29.2101,29.2192,29.1825,29.1917,14881.4992
2013-01-15 13:25:00,31.82,31.85,31.8,31.83,11941.943781003123,29.1917,29.2192,29.1734,29.2009,11941.9438
2013-01-15 13:30:00,31.83,31.85,31.83,31.85,14146.610325188314,29.2009,29.2192,29.2009,29.2192,14146.6103
2013-01-15 13:35:00,31.85,31.92,31.85,31.92,6981.444056586441,29.2192,29.2835,29.2192,29.2835,6981.4441
2013-01-15 13:40:00,31.91,31.91,31.89,31.9,9553.555024802496,29.2743,29.2743,29.2559,29.2651,9553.555
2013-01-15 13:45:00,31.89,31.91,31.87,31.89,13227.999265111152,29.2559,29.2743,29.2376,29.2559,13227.9993
2013-01-15 13:50:00,31.9,31.9,31.85,31.87,17821.05456549697,29.2651,29.2651,29.2192,29.2376,17821.0546
2013-01-15 13:55:00,31.86,31.87,31.82,31.84,6246.55520852471,29.2284,29.2376,29.1917,29.2101,6246.5552
2013-01-15 14:00:00,31.85,31.86,31.84,31.84,5144.2219364321145,29.2192,29.2284,29.2101,29.2101,5144.2219
2013-01-15 14:05:00,31.85,31.87,31.84,31.87,11023.33272092596,29.2192,29.2376,29.2101,29.2376,11023.3327
2013-01-15 14:10:00,31.87,31.89,31.86,31.87,8267.499540694469,29.2376,29.2559,29.2284,29.2376,8267.4995
2013-01-15 14:15:00,31.87,31.87,31.83,31.83,25353.665258129706,29.2376,29.2376,29.2009,29.2009,25353.6653
2013-01-15 14:20:00,31.83,31.85,31.82,31.83,10839.610508910528,29.2009,29.2192,29.1917,29.2009,10839.6105
2013-01-15 14:25:00,31.83,31.85,31.83,31.84,9002.3883887562,29.2009,29.2192,29.2009,29.2101,9002.3884
2013-01-15 14:30:00,31.84,31.88,31.83,31.86,10288.443872864227,29.2101,29.2468,29.2009,29.2284,10288.4439
2013-01-15 14:35:00,31.86,31.9,31.84,31.9,10472.166084879662,29.2284,29.2651,29.2101,29.2651,10472.1661
2013-01-15 14:40:00,31.9,31.94,31.9,31.93,11207.054932941392,29.2651,29.3018,29.2651,29.2926,11207.0549
2013-01-15 14:45:00,31.94,31.96,31.93,31.96,18188.49898952784,29.3018,29.3201,29.2926,29.3201,18188.499
2013-01-15 14:50:00,31.96,31.99,31.96,31.96,17637.332353481535,29.3201,29.3477,29.3201,29.3201,17637.3324
2013-01-15 14:55:00,31.96,31.96,31.94,31.95,6981.444056586441,29.3201,29.3201,29.3018,29.311,6981.4441
2013-01-15 15:00:00,31.96,31.97,31.94,31.94,17086.165717435237,29.3201,29.3293,29.3018,29.3018,17086.1657
2013-01-15 15:05:00,31.94,31.97,31.93,31.97,32886.27595076244,29.3018,29.3293,29.2926,29.3293,32886.276
2013-01-15 15:10:00,31.97,31.97,31.95,31.97,19841.998897666726,29.3293,29.3293,29.311,29.3293,19841.9989
2013-01-15 15:15:00,31.97,32.0,31.95,31.99,24986.22083409884,29.3293,29.3568,29.311,29.3477,24986.2208
2013-01-15 15:20:00,31.99,32.04,31.98,32.03,38765.38673525629,29.3477,29.3935,29.3385,29.3844,38765.3867
2013-01-15 15:25:00,32.02,32.04,32.0,32.02,11023.33272092596,29.3752,29.3935,29.3568,29.3752,11023.3327
2013-01-15 15:30:00,32.02,32.02,32.0,32.01,16902.443505419804,29.3752,29.3752,29.3568,29.366,16902.4435
2013-01-15 15:35:00,32.01,32.03,32.0,32.0,23700.165349990813,29.366,29.3844,29.3568,29.3568,23700.1653
2013-01-15 15:40:00,32.0,32.08,32.0,32.08,38949.10894727172,29.3568,29.4302,29.3568,29.4302,38949.1089
2013-01-15 15:45:00,32.07,32.08,32.03,32.05,31783.94267866985,29.4211,29.4302,29.3844,29.4027,31783.9427
2013-01-15 15:50:00,32.05,32.05,32.02,32.05,40418.886643395184,29.4027,29.4027,29.3752,29.4027,40418.8866
2013-01-15 15:55:00,32.05,32.09,32.05,32.08,94616.93918794782,29.4027,29.4394,29.4027,29.4302,94616.9392
2013-01-16 09:30:00,32.0,32.18,31.97,32.02,132096.2704390961,29.3568,29.522,29.3293,29.3752,132096.2704
2013-01-16 09:35:00,32.05,32.05,31.77,31.82,31232.77604262355,29.4027,29.4027,29.1458,29.1917,31232.776
2013-01-16 09:40:00,31.8,31.83,31.66,31.75,33988.60922285504,29.1734,29.2009,29.0449,29.1275,33988.6092
2013-01-16 09:45:00,31.74,31.75,31.52,31.52,59893.44111703105,29.1183,29.1275,28.9165,28.9165,59893.4411
2013-01-16 09:50:00,31.54,31.6,31.46,31.51,91677.3837957009,28.9348,28.9899,28.8614,28.9073,91677.3838
2013-01-16 09:55:00,31.53,31.61,31.51,31.55,38765.38673525629,28.9257,28.9991,28.9073,28.944,38765.3867
2013-01-16 10:00:00,31.56,31.67,31.56,31.67,25169.94304611428,28.9532,29.0541,28.9532,29.0541,25169.943
2013-01-16 10:05:00,31.68,31.7,31.63,31.68,61363.21881315451,29.0633,29.0816,29.0174,29.0633,61363.2188
2013-01-16 10:10:00,31.68,31.73,31.68,31.68,39316.55337130259,29.0633,29.1091,29.0633,29.0633,39316.5534
2013-01-16 10:15:00,31.67,31.68,31.65,31.68,42439.83097556495,29.0541,29.0633,29.0358,29.0633,42439.831
2013-01-16 10:20:00,31.68,31.68,31.55,31.57,64119.051993386,29.0633,29.0633,28.944,28.9624,64119.052
2013-01-16 10:25:00,31.57,31.68,31.57,31.61,69630.71835384898,28.9624,29.0633,28.9624,28.9991,69630.7184
2013-01-16 10:30:00,31.6,31.61,31.52,31.57,27374.609590299468,28.9899,28.9991,28.9165,28.9624,27374.6096
2013-01-16 10:35:00,31.57,31.6,31.55,31.57,7716.332904648171,28.9624,28.9899,28.944,28.9624,7716.3329
2013-01-16 10:40:00,31.56,31.56,31.52,31.53,13044.27705309572,28.9532,28.9532,28.9165,28.9257,13044.2771
2013-01-16 10:45:00,31.52,31.53,31.44,31.44,18739.665625574133,28.9165,28.9257,28.8431,28.8431,18739.6656
2013-01-16 10:50:00,31.45,31.5,31.44,31.5,21495.498805805622,28.8523,28.8981,28.8431,28.8981,21495.4988
2013-01-16 10:55:00,31.5,31.5,31.44,31.44,25353.665258129706,28.8981,28.8981,28.8431,28.8431,25353.6653
2013-01-16 11:00:00,31.44,31.49,31.44,31.48,8083.777328679037,28.8431,28.889,28.8431,28.8798,8083.7773
2013-01-16 11:05:00,31.48,31.51,31.46,31.5,9186.110600771632,28.8798,28.9073,28.8614,28.8981,9186.1106
2013-01-16 11:10:00,31.51,31.54,31.49,31.53,9186.110600771632,28.9073,28.9348,28.889,28.9257,9186.1106
2013-01-16 11:15:00,31.54,31.58,31.53,31.56,31416.498254638984,28.9348,28.9715,28.9257,28.9532,31416.4983
2013-01-16 11:20:00,31.56,31.61,31.54,31.6,18004.7767775124,28.9532,28.9991,28.9348,28.9899,18004.7768
2013-01-16 11:25:00,31.6,31.63,31.59,31.61,54565.4969685835,28.9899,29.0174,28.9807,28.9991,54565.497
2013-01-16 11:30:00,31.61,31.65,31.61,31.65,12493.11041704942,28.9991,29.0358,28.9991,29.0358,12493.1104
2013-01-16 11:35:00,31.64,31.65,31.59,31.59,4593.055300385817,29.0266,29.0358,28.9807,28.9807,4593.0553
2013-01-16 11:40:00,31.59,31.69,31.58,31.69,33621.164798824175,28.9807,29.0724,28.9715,29.0724,33621.1648
2013-01-16 11:45:00,31.68,31.73,31.68,31.73,15616.388021311775,29.0633,29.1091,29.0633,29.1091,15616.388
2013-01-16 11:50:00,31.73,31.74,31.69,31.72,17637.332353481535,29.1091,29.1183,29.0724,29.1,17637.3324
2013-01-16 11:55:00,31.73,31.73,31.69,31.69,10288.443872864227,29.1091,29.1091,29.0724,29.0724,10288.4439
2013-01-16 12:00:00,31.69,31.71,31.67,31.71,8818.666176740768,29.0724,29.0908,29.0541,29.0908,8818.6662
2013-01-16 12:05:00,31.71,31.73,31.71,31.72,9002.3883887562,29.0908,29.1091,29.0908,29.1,9002.3884
2013-01-16 12:10:00,31.72,31.74,31.69,31.73,8451.221752709902,29.1,29.1183,29.0724,29.1091,8451.2218
2013-01-16 12:15:00,31.74,31.74,31.72,31.73,11574.499356972256,29.1183,29.1183,29.1,29.1091,11574.4994
2013-01-16 12:20:00,31.73,31.74,31.69,31.72,17637.332353481535,29.1091,29.1183,29.0724,29.1,17637.3324
2013-01-16 12:25:00,31.72,31.73,31.69,31.69,11574.499356972256,29.1,29.1091,29.0724,29.0724,11574.4994
2013-01-16 12:30:00,31.69,31.69,31.66,31.68,7348.888480617306,29.0724,29.0724,29.0449,29.0633,7348.8885
2013-01-16 12:35:00,31.68,31.71,31.67,31.69,6430.277420540143,29.0633,29.0908,29.0541,29.0724,6430.2774
2013-01-16 12:40:00,31.69,31.7,31.66,31.66,4593.055300385817,29.0724,29.0816,29.0449,29.0449,4593.0553
2013-01-16 12:45:00,31.64,31.67,31.64,31.66,9186.110600771632,29.0266,29.0541,29.0266,29.0449,9186.1106
2013-01-16 12:50:00,31.67,31.68,31.65,31.66,9553.555024802496,29.0541,29.0633,29.0358,29.0449,9553.555
2013-01-16 12:55:00,31.65,31.68,31.65,31.67,6246.55520852471,29.0358,29.0633,29.0358,29.0541,6246.5552
2013-01-16 13:00:00,31.67,31.69,31.67,31.68,7532.610692632739,29.0541,29.0724,29.0541,29.0633,7532.6107
2013-01-16 13:05:00,31.69,31.7,31.68,31.69,37295.60903913283,29.0724,29.0816,29.0633,29.0724,37295.609
2013-01-16 13:10:00,31.68,31.69,31.67,31.67,8267.499540694469,29.0633,29.0724,29.0541,29.0541,8267.4995
2013-01-16 13:15:00,31.68,31.69,31.66,31.67,10655.888296895097,29.0633,29.0724,29.0449,29.0541,10655.8883
2013-01-16 13:20:00,31.66,31.68,31.66,31.67,5695.388572478412,29.0449,29.0633,29.0449,29.0541,5695.3886
2013-01-16 13:25:00,31.67,31.67,31.67,31.67,3490.7220282932203,29.0541,29.0541,29.0541,29.0541,3490.722
2013-01-16 13:30:00,31.66,31.69,31.66,31.69,5511.666360462979,29.0449,29.0724,29.0449,29.0724,5511.6664
2013-01-16 13:35:00,31.69,31.71,31.69,31.7,14881.499173250046,29.0724,29.0908,29.0724,29.0816,14881.4992
2013-01-16 13:40:00,31.7,31.72,31.68,31.69,18372.221201543267,29.0816,29.1,29.0633,29.0724,18372.2212
2013-01-16 13:45:00,31.69,31.69,31.68,31.69,5511.666360462979,29.0724,29.0724,29.0633,29.0724,5511.6664
2013-01-16 13:50:00,31.69,31.71,31.68,31.71,16718.72129340437,29.0724,29.0908,29.0633,29.0908,16718.7213
2013-01-16 13:55:00,31.71,31.72,31.7,31.72,14330.332537203749,29.0908,29.1,29.0816,29.1,14330.3325
2013-01-16 14:00:00,31.72,31.77,31.72,31.77,23516.44313797538,29.1,29.1458,29.1,29.1458,23516.4431
2013-01-16 14:05:00,31.77,31.78,31.74,31.78,18188.49898952784,29.1458,29.155,29.1183,29.155,18188.499
2013-01-16 14:10:00,31.78,31.79,31.78,31.79,6797.721844571009,29.155,29.1642,29.155,29.1642,6797.7218
2013-01-16 14:15:00,31.79,31.8,31.78,31.8,23883.887562006246,29.1642,29.1734,29.155,29.1734,23883.8876
2013-01-16 14:20:00,31.81,31.83,31.81,31.83,11207.054932941392,29.1825,29.2009,29.1825,29.2009,11207.0549
2013-01-16 14:25:00,31.83,31.87,31.83,31.87,6981.444056586441,29.2009,29.2376,29.2009,29.2376,6981.4441
2013-01-16 14:30:00,31.88,31.89,31.86,31.86,15800.110233327208,29.2468,29.2559,29.2284,29.2284,15800.1102
2013-01-16 14:35:00,31.86,31.86,31.83,31.84,8634.943964725335,29.2284,29.2284,29.2009,29.2101,8634.944
2013-01-16 14:40:00,31.84,31.85,31.83,31.84,12676.832629064853,29.2101,29.2192,29.2009,29.2101,12676.8326
2013-01-16 14:45:00,31.85,31.87,31.85,31.86,7716.332904648171,29.2192,29.2376,29.2192,29.2284,7716.3329
2013-01-16 14:50:00,31.86,31.89,31.86,31.87,10839.610508910528,29.2284,29.2559,29.2284,29.2376,10839.6105
2013-01-16 14:55:00,31.87,31.88,31.86,31.86,12493.11041704942,29.2376,29.2468,29.2284,29.2284,12493.1104
2013-01-16 15:00:00,31.87,31.89,31.86,31.88,11207.054932941392,29.2376,29.2559,29.2284,29.2468,11207.0549
2013-01-16 15:05:00,31.89,31.89,31.87,31.89,12676.832629064853,29.2559,29.2559,29.2376,29.2559,12676.8326
2013-01-16 15:10:00,31.89,31.93,31.89,31.92,15800.110233327208,29.2559,29.2926,29.2559,29.2835,15800.1102
2013-01-16 15:15:00,31.93,31.96,31.92,31.94,20393.165533713025,29.2926,29.3201,29.2835,29.3018,20393.1655
2013-01-16 15:20:00,31.94,31.94,31.92,31.93,26088.55410619144,29.3018,29.3018,29.2835,29.2926,26088.5541
2013-01-16 15:25:00,31.93,31.93,31.9,31.9,16351.276869373509,29.2926,29.2926,29.2651,29.2651,16351.2769
2013-01-16 15:30:00,31.9,31.91,31.89,31.89,20944.332169759324,29.2651,29.2743,29.2559,29.2559,20944.3322
2013-01-16 15:35:00,31.89,31.89,31.85,31.86,18555.9434135587,29.2559,29.2559,29.2192,29.2284,18555.9434
2013-01-16 15:40:00,31.87,31.9,31.87,31.9,24986.22083409884,29.2376,29.2651,29.2376,29.2651,24986.2208
2013-01-16 15:45:00,31.9,31.91,31.87,31.9,37111.8868271174,29.2651,29.2743,29.2376,29.2651,37111.8868
2013-01-16 15:50:00,31.9,31.91,31.86,31.9,68160.94065772551,29.2651,29.2743,29.2284,29.2651,68160.9407
2013-01-16 15:55:00,31.9,31.95,31.89,31.92,133198.60371118868,29.2651,29.311,29.2559,29.2835,133198.6037
2013-01-17 09:30:00,31.81,31.91,31.66,31.84,51625.941576336576,29.1825,29.2743,29.0449,29.2101,51625.9416
2013-01-17 09:35:00,31.84,32.01,31.83,31.94,30865.331618592685,29.2101,29.366,29.2009,29.3018,30865.3316
2013-01-17 09:40:00,31.92,31.94,31.87,31.9,27190.887378284035,29.2835,29.3018,29.2376,29.2651,27190.8874
2013-01-17 09:45:00,31.88,31.91,31.86,31.89,43542.16424765754,29.2468,29.2743,29.2284,29.2559,43542.1642
2013-01-17 09:50:00,31.89,31.89,31.73,31.84,22414.109865882783,29.2559,29.2559,29.1091,29.2101,22414.1099
2013-01-17 09:55:00,31.84,32.04,31.83,32.04,15432.665809296344,29.2101,29.3935,29.2009,29.3935,15432.6658
2013-01-17 10:00:00,32.03,32.04,31.87,31.9,25537.38747014514,29.3844,29.3935,29.2376,29.2651,25537.3875
2013-01-17 10:05:00,31.91,31.99,31.91,31.98,11758.22156898769,29.2743,29.3477,29.2743,29.3385,11758.2216
2013-01-17 10:10:00,31.98,31.99,31.94,31.98,29395.553922469226,29.3385,29.3477,29.3018,29.3385,29395.5539
2013-01-17 10:15:00,31.99,32.04,31.98,32.04,9737.27723681793,29.3477,29.3935,29.3385,29.3935,9737.2772
2013-01-17 10:20:00,32.03,32.04,31.97,31.99,34723.49807091677,29.3844,29.3935,29.3293,29.3477,34723.4981
2013-01-17 10:25:00,32.0,32.02,31.97,32.02,14697.776961234613,29.3568,29.3752,29.3293,29.3752,14697.777
2013-01-17 10:30:00,32.02,32.12,32.02,32.09,114642.66029762998,29.3752,29.4669,29.3752,29.4394,114642.6603
2013-01-17 10:35:00,32.09,32.19,32.09,32.14,49788.719456182254,29.4394,29.5311,29.4394,29.4853,49788.7195
2013-01-17 10:40:00,32.14,32.14,32.05,32.05,48135.21954804336,29.4853,29.4853,29.4027,29.4027,48135.2195
2013-01-17 10:45:00,32.05,32.06,32.0,32.04,27190.887378284035,29.4027,29.4119,29.3568,29.3935,27190.8874
2013-01-17 10:50:00,32.04,32.08,32.04,32.08,21128.05438177476,29.3935,29.4302,29.3935,29.4302,21128.0544
2013-01-17 10:55:00,32.08,32.12,32.05,32.05,35825.83134300937,29.4302,29.4669,29.4027,29.4027,35825.8313
2013-01-17 11:00:00,32.06,32.06,31.98,31.99,21679.22101782105,29.4119,29.4119,29.3385,29.3477,21679.221
2013-01-17 11:05:00,31.99,32.0,31.98,31.99,13779.16590115745,29.3477,29.3568,29.3385,29.3477,13779.1659
2013-01-17 11:10:00,31.99,31.99,31.95,31.96,21495.498805805622,29.3477,29.3477,29.311,29.3201,21495.4988
2013-01-17 11:15:00,31.95,31.97,31.93,31.94,18739.665625574133,29.311,29.3293,29.2926,29.3018,18739.6656
2013-01-17 11:20:00,31.94,31.95,31.92,31.93,10472.166084879662,29.3018,29.311,29.2835,29.2926,10472.1661
2013-01-17 11:25:00,31.93,31.93,31.9,31.92,43909.60867168841,29.2926,29.2926,29.2651,29.2835,43909.6087
2013-01-17 11:30:00,31.92,31.97,31.91,31.96,26088.55410619144,29.2835,29.3293,29.2743,29.3201,26088.5541
2013-01-17 11:35:00,31.97,32.01,31.96,32.01,10472.166084879662,29.3293,29.366,29.3201,29.366,10472.1661
2013-01-17 11:40:00,32.01,32.03,32.0,32.03,13411.721477126584,29.366,29.3844,29.3568,29.3844,13411.7215
2013-01-17 11:45:00,32.03,32.06,32.03,32.06,12125.665993018556,29.3844,29.4119,29.3844,29.4119,12125.666
2013-01-17 11:50:00,32.07,32.08,32.05,32.05,11390.777144956824,29.4211,29.4302,29.4027,29.4027,11390.7771
2013-01-17 11:55:00,32.05,32.1,32.05,32.08,97372.77236817931,29.4027,29.4486,29.4027,29.4302,97372.7724
2013-01-17 12:00:00,32.08,32.11,32.08,32.11,11207.054932941392,29.4302,29.4578,29.4302,29.4578,11207.0549
2013-01-17 12:05:00,32.11,32.15,32.11,32.15,13411.721477126584,29.4578,29.4945,29.4578,29.4945,13411.7215
2013-01-17 12:10:00,32.14,32.17,32.14,32.16,10104.721660848796,29.4853,29.5128,29.4853,29.5036,10104.7217
2013-01-17 12:15:00,32.16,32.18,32.16,32.16,12493.11041704942,29.5036,29.522,29.5036,29.5036,12493.1104
2013-01-17 12:20:00,32.16,32.18,32.15,32.16,53279.44148447547,29.5036,29.522,29.4945,29.5036,53279.4415
2013-01-17 12:25:00,32.15,32.16,32.12,32.13,31049.05383060812,29.4945,29.5036,29.4669,29.4761,31049.0538
2013-01-17 12:30:00,32.14,32.14,32.1,32.12,18188.49898952784,29.4853,29.4853,29.4486,29.4669,18188.499
2013-01-17 12:35:00,32.11,32.16,32.11,32.14,48135.21954804336,29.4578,29.5036,29.4578,29.4853,48135.2195
2013-01-17 12:40:00,32.15,32.21,32.14,32.2,42256.10876354951,29.4945,29.5495,29.4853,29.5403,42256.1088
2013-01-17 12:45:00,32.2,32.2,32.16,32.17,41153.77549145692,29.5403,29.5403,29.5036,29.5128,41153.7755
2013-01-17 12:50:00,32.17,32.17,32.15,32.16,29946.720558515524,29.5128,29.5128,29.4945,29.5036,29946.7206
2013-01-17 12:55:00,32.16,32.18,32.16,32.16,9920.999448833363,29.5036,29.522,29.5036,29.5036,9920.9994
2013-01-17 13:00:00,32.15,32.16,32.12,32.14,75326.1069263274,29.4945,29.5036,29.4669,29.4853,75326.1069
2013-01-17 13:05:00,32.14,32.15,32.13,32.14,13044.27705309572,29.4853,29.4945,29.4761,29.4853,13044.2771
2013-01-17 13:10:00,32.14,32.15,32.12,32.13,31049.05383060812,29.4853,29.4945,29.4669,29.4761,31049.0538
2013-01-17 13:15:00,32.13,32.14,32.1,32.11,45746.83079184273,29.4761,29.4853,29.4486,29.4578,45746.8308
2013-01-17 13:20:00,32.11,32.11,32.09,32.1,14514.05474921918,29.4578,29.4578,29.4394,29.4486,14514.0547
2013-01-17 13:25:00,32.09,32.11,32.09,32.11,21862.943229836488,29.4394,29.4578,29.4394,29.4578,21862.9432
2013-01-17 13:30:00,32.11,32.11,32.1,32.11,30865.331618592685,29.4578,29.4578,29.4486,29.4578,30865.3316
2013-01-17 13:35:00,32.1,32.1,32.08,32.1,128972.99283483373,29.4486,29.4486,29.4302,29.4486,128972.9928
2013-01-17 13:40:00,32.11,32.12,32.1,32.1,19474.55447363586,29.4578,29.4669,29.4486,29.4486,19474.5545
2013-01-17 13:45:00,32.1,32.11,32.1,32.11,14330.332537203749,29.4486,29.4578,29.4486,29.4578,14330.3325
2013-01-17 13:50:00,32.11,32.16,32.11,32.16,28293.22065037663,29.4578,29.5036,29.4578,29.5036,28293.2207
2013-01-17 13:55:00,32.16,32.2,32.16,32.18,23516.44313797538,29.5036,29.5403,29.5036,29.522,23516.4431
2013-01-17 14:00:00,32.18,32.25,32.18,32.22,44644.49751975013,29.522,29.5862,29.522,29.5587,44644.4975
2013-01-17 14:05:00,32.22,32.23,32.21,32.21,104170.49421275032,29.5587,29.5678,29.5495,29.5495,104170.4942
2013-01-17 14:10:00,32.21,32.24,32.21,32.22,45195.66415579643,29.5495,29.577,29.5495,29.5587,45195.6642
2013-01-17 14:15:00,32.22,32.23,32.21,32.22,23516.44313797538,29.5587,29.5678,29.5495,29.5587,23516.4431
2013-01-17 14:20:00,32.21,32.23,32.21,32.22,25537.38747014514,29.5495,29.5678,29.5495,29.5587,25537.3875
2013-01-17 14:25:00,32.22,32.22,32.21,32.22,25721.10968216057,29.5587,29.5587,29.5495,29.5587,25721.1097
2013-01-17 14:30:00,32.22,32.22,32.2,32.2,20393.165533713025,29.5587,29.5587,29.5403,29.5403,20393.1655
2013-01-17 14:35:00,32.2,32.2,32.18,32.19,18739.665625574133,29.5403,29.5403,29.522,29.5311,18739.6656
2013-01-17 14:40:00,32.19,32.2,32.16,32.17,30865.331618592685,29.5311,29.5403,29.5036,29.5128,30865.3316
2013-01-17 14:45:00,32.16,32.2,32.16,32.18,31049.05383060812,29.5036,29.5403,29.5036,29.522,31049.0538
2013-01-17 14:50:00,32.18,32.19,32.17,32.18,25537.38747014514,29.522,29.5311,29.5128,29.522,25537.3875
2013-01-17 14:55:00,32.17,32.18,32.15,32.16,67609.77402167922,29.5128,29.522,29.4945,29.5036,67609.774
2013-01-17 15:00:00,32.15,32.15,32.13,32.15,30497.887194561823,29.4945,29.4945,29.4761,29.4945,30497.8872
2013-01-17 15:05:00,32.15,32.17,32.15,32.17,12676.832629064853,29.4945,29.5128,29.4945,29.5128,12676.8326
2013-01-17 15:10:00,32.17,32.17,32.16,32.17,27007.1651662686,29.5128,29.5128,29.5036,29.5128,27007.1652
2013-01-17 15:15:00,32.17,32.17,32.16,32.16,20393.165533713025,29.5128,29.5128,29.5036,29.5036,20393.1655
2013-01-17 15:20:00,32.16,32.16,32.12,32.12,46297.99742788903,29.5036,29.5036,29.4669,29.4669,46297.9974
2013-01-17 15:25:00,32.12,32.13,32.11,32.12,23883.887562006246,29.4669,29.4761,29.4578,29.4669,23883.8876
2013-01-17 15:30:00,32.12,32.17,32.12,32.17,53279.44148447547,29.4669,29.5128,29.4669,29.5128,53279.4415
2013-01-17 15:35:00,32.17,32.17,32.14,32.14,37111.8868271174,29.5128,29.5128,29.4853,29.4853,37111.8868
2013-01-17 15:40:00,32.14,32.16,32.14,32.14,37846.77567517913,29.4853,29.5036,29.4853,29.4853,37846.7757
2013-01-17 15:45:00,32.14,32.15,32.14,32.14,80654.05107477494,29.4853,29.4945,29.4853,29.4853,80654.0511
2013-01-17 15:50:00,32.14,32.15,32.1,32.11,82858.71761896013,29.4853,29.4945,29.4486,29.4578,82858.7176
2013-01-17 15:55:00,32.11,32.2,32.1,32.15,378100.3123277604,29.4578,29.5403,29.4486,29.4945,378100.3123
2013-01-18 09:30:00,32.03,32.4,32.0,32.36,284585.7064119052,29.3844,29.7238,29.3568,29.6871,284585.7064
2013-01-18 09:35:00,32.32,32.33,31.94,32.15,97556.49458019476,29.6504,29.6596,29.3018,29.4945,97556.4946
2013-01-18 09:40:00,32.16,32.26,32.08,32.2,11574.499356972256,29.5036,29.5954,29.4302,29.5403,11574.4994
2013-01-18 09:45:00,32.17,32.21,32.15,32.21,105456.54969685836,29.5128,29.5495,29.4945,29.5495,105456.5497
2013-01-18 09:50:00,32.17,32.2,32.11,32.17,18372.221201543267,29.5128,29.5403,29.4578,29.5128,18372.2212
2013-01-18 09:55:00,32.11,32.15,32.05,32.1,7716.332904648171,29.4578,29.4945,29.4027,29.4486,7716.3329
2013-01-18 10:00:00,32.1,32.1,32.03,32.09,88921.5506154694,29.4486,29.4486,29.3844,29.4394,88921.5506
2013-01-18 10:05:00,32.08,32.11,32.08,32.1,6430.277420540143,29.4302,29.4578,29.4302,29.4486,6430.2774
2013-01-18 10:10:00,32.1,32.11,32.03,32.03,9920.999448833363,29.4486,29.4578,29.3844,29.3844,9920.9994
2013-01-18 10:15:00,32.02,32.04,32.0,32.01,9737.27723681793,29.3752,29.3935,29.3568,29.366,9737.2772
2013-01-18 10:20:00,32.0,32.05,31.96,31.96,8083.777328679037,29.3568,29.4027,29.3201,29.3201,8083.7773
2013-01-18 10:25:00,31.96,31.97,31.93,31.96,7900.055116663604,29.3201,29.3293,29.2926,29.3201,7900.0551
2013-01-18 10:30:00,31.96,31.99,31.93,31.98,7716.332904648171,29.3201,29.3477,29.2926,29.3385,7716.3329
2013-01-18 10:35:00,31.97,32.01,31.94,31.99,6613.999632555576,29.3293,29.366,29.3018,29.3477,6613.9996
2013-01-18 10:40:00,32.0,32.04,31.99,32.03,8634.943964725335,29.3568,29.3935,29.3477,29.3844,8634.944
2013-01-18 10:45:00,32.03,32.03,31.98,31.98,4776.777512401249,29.3844,29.3844,29.3385,29.3385,4776.7775
2013-01-18 10:50:00,31.98,32.03,31.98,31.98,12676.832629064853,29.3385,29.3844,29.3385,29.3385,12676.8326
2013-01-18 10:55:00,31.98,31.99,31.91,31.91,10839.610508910528,29.3385,29.3477,29.2743,29.2743,10839.6105
2013-01-18 11:00:00,31.92,31.92,31.86,31.89,25721.10968216057,29.2835,29.2835,29.2284,29.2559,25721.1097
2013-01-18 11:05:00,31.87,31.89,31.83,31.83,8451.221752709902,29.2376,29.2559,29.2009,29.2009,8451.2218
2013-01-18 11:10:00,31.82,31.84,31.81,31.82,7348.888480617306,29.1917,29.2101,29.1825,29.1917,7348.8885
2013-01-18 11:15:00,31.83,31.89,31.82,31.89,10472.166084879662,29.2009,29.2559,29.1917,29.2559,10472.1661
2013-01-18 11:20:00,31.89,31.93,31.89,31.93,7900.055116663604,29.2559,29.2926,29.2559,29.2926,7900.0551
2013-01-18 11:25:00,31.94,31.94,31.89,31.9,5879.110784493845,29.3018,29.3018,29.2559,29.2651,5879.1108
2013-01-18 11:30:00,31.89,31.96,31.88,31.94,18555.9434135587,29.2559,29.3201,29.2468,29.3018,18555.9434
2013-01-18 11:35:00,31.93,31.94,31.91,31.91,8634.943964725335,29.2926,29.3018,29.2743,29.2743,8634.944
2013-01-18 11:40:00,31.91,31.93,31.89,31.92,14514.05474921918,29.2743,29.2926,29.2559,29.2835,14514.0547
2013-01-18 11:45:00,31.92,31.93,31.86,31.89,22414.109865882783,29.2835,29.2926,29.2284,29.2559,22414.1099
2013-01-18 11:50:00,31.9,31.93,31.89,31.93,8818.666176740768,29.2651,29.2926,29.2559,29.2926,8818.6662
2013-01-18 11:55:00,31.93,31.95,31.92,31.95,10472.166084879662,29.2926,29.311,29.2835,29.311,10472.1661
2013-01-18 12:00:00,31.96,31.96,31.93,31.95,6797.721844571009,29.3201,29.3201,29.2926,29.311,6797.7218
2013-01-18 12:05:00,31.94,31.96,31.93,31.96,5144.2219364321145,29.3018,29.3201,29.2926,29.3201,5144.2219
2013-01-18 12:10:00,31.96,31.99,31.95,31.99,11941.943781003123,29.3201,29.3477,29.311,29.3477,11941.9438
2013-01-18 12:15:00,31.98,32.0,31.98,31.99,5695.388572478412,29.3385,29.3568,29.3385,29.3477,5695.3886
2013-01-18 12:20:00,31.99,31.99,31.97,31.97,3123.277604262355,29.3477,29.3477,29.3293,29.3293,3123.2776
2013-01-18 12:25:00,31.97,31.99,31.96,31.98,2020.9443321697595,29.3293,29.3477,29.3201,29.3385,2020.9443
2013-01-18 12:30:00,31.99,31.99,31.97,31.98,5695.388572478412,29.3477,29.3477,29.3293,29.3385,5695.3886
2013-01-18 12:35:00,31.99,32.02,31.99,31.99,7532.610692632739,29.3477,29.3752,29.3477,29.3477,7532.6107
2013-01-18 12:40:00,31.99,32.01,31.99,32.01,13962.88811317288,29.3477,29.366,29.3477,29.366,13962.8881
2013-01-18 12:45:00,32.01,32.01,31.98,31.99,16534.999081388938,29.366,29.366,29.3385,29.3477,16534.9991
2013-01-18 12:50:00,31.99,32.06,31.98,32.01,9002.3883887562,29.3477,29.4119,29.3385,29.366,9002.3884
2013-01-18 12:55:00,32.02,32.04,32.0,32.03,6062.832996509278,29.3752,29.3935,29.3568,29.3844,6062.833
2013-01-18 13:00:00,32.02,32.04,32.02,32.03,8267.499540694469,29.3752,29.3935,29.3752,29.3844,8267.4995
2013-01-18 13:05:00,32.03,32.06,32.03,32.04,54014.3303325372,29.3844,29.4119,29.3844,29.3935,54014.3303
2013-01-18 13:10:00,32.05,32.11,32.05,32.1,8451.221752709902,29.4027,29.4578,29.4027,29.4486,8451.2218
2013-01-18 13:15:00,32.11,32.12,32.09,32.11,6797.721844571009,29.4578,29.4669,29.4394,29.4578,6797.7218
2013-01-18 13:20:00,32.11,32.11,32.06,32.07,4225.610876354951,29.4578,29.4578,29.4119,29.4211,4225.6109
2013-01-18 13:25:00,32.07,32.08,32.05,32.05,3674.444240308653,29.4211,29.4302,29.4027,29.4027,3674.4442
2013-01-18 13:30:00,32.06,32.06,32.05,32.06,4041.888664339519,29.4119,29.4119,29.4027,29.4119,4041.8887
2013-01-18 13:35:00,32.06,32.07,32.06,32.07,4225.610876354951,29.4119,29.4211,29.4119,29.4211,4225.6109
2013-01-18 13:40:00,32.08,32.1,32.07,32.09,6246.55520852471,29.4302,29.4486,29.4211,29.4394,6246.5552
2013-01-18 13:45:00,32.09,32.1,32.09,32.09,6246.55520852471,29.4394,29.4486,29.4394,29.4394,6246.5552
2013-01-18 13:50:00,32.09,32.11,32.09,32.1,11390.777144956824,29.4394,29.4578,29.4394,29.4486,11390.7771
2013-01-18 13:55:00,32.1,32.1,32.08,32.1,5327.944148447547,29.4486,29.4486,29.4302,29.4486,5327.9441
2013-01-18 14:00:00,32.1,32.11,32.09,32.11,5511.666360462979,29.4486,29.4578,29.4394,29.4578,5511.6664
2013-01-18 14:05:00,32.1,32.14,32.1,32.12,7165.1662686018735,29.4486,29.4853,29.4486,29.4669,7165.1663
2013-01-18 14:10:00,32.12,32.17,32.11,32.17,7900.055116663604,29.4669,29.5128,29.4578,29.5128,7900.0551
2013-01-18 14:15:00,32.17,32.17,32.16,32.17,15432.665809296344,29.5128,29.5128,29.5036,29.5128,15432.6658
2013-01-18 14:20:00,32.17,32.19,32.17,32.18,13044.27705309572,29.5128,29.5311,29.5128,29.522,13044.2771
2013-01-18 14:25:00,32.19,32.24,32.19,32.24,32886.27595076244,29.5311,29.577,29.5311,29.577,32886.276
2013-01-18 14:30:00,32.24,32.25,32.2,32.2,22414.109865882783,29.577,29.5862,29.5403,29.5403,22414.1099
2013-01-18 14:35:00,32.2,32.2,32.18,32.18,16534.999081388938,29.5403,29.5403,29.522,29.522,16534.9991
2013-01-18 14:40:00,32.18,32.2,32.17,32.2,16167.554657358074,29.522,29.5403,29.5128,29.5403,16167.5547
2013-01-18 14:45:00,32.2,32.2,32.15,32.15,13227.999265111152,29.5403,29.5403,29.4945,29.4945,13227.9993
2013-01-18 14:50:00,32.15,32.15,32.11,32.14,22414.109865882783,29.4945,29.4945,29.4578,29.4853,22414.1099
2013-01-18 14:55:00,32.14,32.16,32.11,32.11,22046.66544185192,29.4853,29.5036,29.4578,29.4578,22046.6654
2013-01-18 15:00:00,32.11,32.14,32.11,32.12,16167.554657358074,29.4578,29.4853,29.4578,29.4669,16167.5547
2013-01-18 15:05:00,32.12,32.14,32.11,32.13,110968.21605732132,29.4669,29.4853,29.4578,29.4761,110968.2161
2013-01-18 15:10:00,32.12,32.13,32.12,32.12,13779.16590115745,29.4669,29.4761,29.4669,29.4669,13779.1659
2013-01-18 15:15:00,32.12,32.12,32.1,32.1,22597.832077898216,29.4669,29.4669,29.4486,29.4486,22597.8321
2013-01-18 15:20:00,32.1,32.11,32.09,32.11,14330.332537203749,29.4486,29.4578,29.4394,29.4578,14330.3325
2013-01-18 15:25:00,32.11,32.18,32.11,32.18,21862.943229836488,29.4578,29.522,29.4578,29.522,21862.9432
2013-01-18 15:30:00,32.18,32.3,32.18,32.29,37295.60903913283,29.522,29.6321,29.522,29.6229,37295.609
2013-01-18 15:35:00,32.29,32.33,32.29,32.31,51809.66378835201,29.6229,29.6596,29.6229,29.6412,51809.6638
2013-01-18 15:40:00,32.3,32.32,32.26,32.31,44277.05309571927,29.6321,29.6504,29.5954,29.6412,44277.0531
2013-01-18 15:45:00,32.31,32.39,32.3,32.33,67058.60738563292,29.6412,29.7146,29.6321,29.6596,67058.6074
2013-01-18 15:50:00,32.34,32.34,32.31,32.32,66874.88517361748,29.6688,29.6688,29.6412,29.6504,66874.8852
2013-01-18 15:55:00,32.33,32.4,32.33,32.39,115928.715781738,29.6596,29.7238,29.6596,29.7146,115928.7158
2013-01-22 09:30:00,32.3,32.51,32.3,32.51,35825.83134300937,29.6321,29.8247,29.6321,29.8247,35825.8313
2013-01-22 09:35:00,32.51,32.69,32.51,32.51,16718.72129340437,29.8247,29.9898,29.8247,29.8247,16718.7213
2013-01-22 09:40:00,32.52,32.58,32.49,32.53,17269.88792945067,29.8339,29.8889,29.8064,29.8431,17269.8879
2013-01-22 09:45:00,32.53,32.59,32.52,32.54,19658.276685651294,29.8431,29.8981,29.8339,29.8522,19658.2767
2013-01-22 09:50:00,32.54,32.69,32.54,32.65,33804.88701083961,29.8522,29.9898,29.8522,29.9532,33804.887
2013-01-22 09:55:00,32.66,32.67,32.5,32.54,23332.720925959948,29.9623,29.9715,29.8155,29.8522,23332.7209
2013-01-22 10:00:00,32.52,32.59,32.49,32.55,29762.99834650009,29.8339,29.8981,29.8064,29.8614,29762.9983
2013-01-22 10:05:00,32.54,32.55,32.51,32.51,22965.27650192908,29.8522,29.8614,29.8247,29.8247,22965.2765
2013-01-22 10:10:00,32.5,32.51,32.44,32.47,27558.3318023149,29.8155,29.8247,29.7605,29.788,27558.3318
2013-01-22 10:15:00,32.47,32.48,32.43,32.47,19841.998897666726,29.788,29.7972,29.7513,29.788,19841.9989
2013-01-22 10:20:00,32.43,32.45,32.3,32.3,86165.71743523792,29.7513,29.7697,29.6321,29.6321,86165.7174
2013-01-22 10:25:00,32.29,32.33,32.18,32.18,29211.8317104538,29.6229,29.6596,29.522,29.522,29211.8317
2013-01-22 10:30:00,32.17,32.27,32.16,32.27,27925.776226345763,29.5128,29.6045,29.5036,29.6045,27925.7762
2013-01-22 10:35:00,32.27,32.35,32.27,32.34,14697.776961234613,29.6045,29.6779,29.6045,29.6688,14697.777
2013-01-22 10:40:00,32.34,32.4,32.32,32.4,15983.83244534264,29.6688,29.7238,29.6504,29.7238,15983.8324
2013-01-22 10:45:00,32.4,32.45,32.4,32.41,7348.888480617306,29.7238,29.7697,29.7238,29.733,7348.8885
2013-01-22 10:50:00,32.42,32.42,32.38,32.39,23148.998713944515,29.7422,29.7422,29.7055,29.7146,23148.9987
2013-01-22 10:55:00,32.39,32.4,32.33,32.33,33069.99816277788,29.7146,29.7238,29.6596,29.6596,33069.9982
2013-01-22 11:00:00,32.32,32.36,32.3,32.33,13411.721477126584,29.6504,29.6871,29.6321,29.6596,13411.7215
2013-01-22 11:05:00,32.34,32.39,32.32,32.34,10655.888296895097,29.6688,29.7146,29.6504,29.6688,10655.8883
2013-01-22 11:10:00,32.36,32.37,32.3,32.32,14146.610325188314,29.6871,29.6963,29.6321,29.6504,14146.6103
2013-01-22 11:15:00,32.33,32.37,32.3,32.37,13227.999265111152,29.6596,29.6963,29.6321,29.6963,13227.9993
2013-01-22 11:20:00,32.37,32.4,32.36,32.39,11207.054932941392,29.6963,29.7238,29.6871,29.7146,11207.0549
2013-01-22 11:25:00,32.39,32.4,32.34,32.34,14330.332537203749,29.7146,29.7238,29.6688,29.6688,14330.3325
2013-01-22 11:30:00,32.35,32.4,32.35,32.37,15065.22138526548,29.6779,29.7238,29.6779,29.6963,15065.2214
2013-01-22 11:35:00,32.37,32.38,32.34,32.37,10104.721660848796,29.6963,29.7055,29.6688,29.6963,10104.7217
2013-01-22 11:40:00,32.37,32.4,32.37,32.37,6613.999632555576,29.6963,29.7238,29.6963,29.6963,6613.9996
2013-01-22 11:45:00,32.37,32.41,32.37,32.4,24986.22083409884,29.6963,29.733,29.6963,29.7238,24986.2208
2013-01-22 11:50:00,32.41,32.42,32.39,32.4,12860.554841080286,29.733,29.7422,29.7146,29.7238,12860.5548
2013-01-22 11:55:00,32.4,32.42,32.37,32.39,14514.05474921918,29.7238,29.7422,29.6963,29.7146,14514.0547
2013-01-22 12:00:00,32.38,32.46,32.38,32.43,21128.05438177476,29.7055,29.7788,29.7055,29.7513,21128.0544
2013-01-22 12:05:00,32.45,32.46,32.42,32.44,11390.777144956824,29.7697,29.7788,29.7422,29.7605,11390.7771
2013-01-22 12:10:00,32.42,32.49,32.42,32.48,6613.999632555576,29.7422,29.8064,29.7422,29.7972,6613.9996
2013-01-22 12:15:00,32.49,32.49,32.46,32.46,6613.999632555576,29.8064,29.8064,29.7788,29.7788,6613.9996
2013-01-22 12:20:00,32.46,32.51,32.46,32.5,10472.166084879662,29.7788,29.8247,29.7788,29.8155,10472.1661
2013-01-22 12:25:00,32.5,32.51,32.46,32.48,14697.776961234613,29.8155,29.8247,29.7788,29.7972,14697.777
2013-01-22 12:30:00,32.48,32.6,32.46,32.58,58423.66342090759,29.7972,29.9073,29.7788,29.8889,58423.6634
2013-01-22 12:35:00,32.59,32.73,32.58,32.73,69630.71835384898,29.8981,30.0265,29.8889,30.0265,69630.7184
2013-01-22 12:40:00,32.73,32.79,32.72,32.76,36744.44240308653,30.0265,30.0816,30.0174,30.0541,36744.4424
2013-01-22 12:45:00,32.77,32.78,32.71,32.72,14514.05474921918,30.0632,30.0724,30.0082,30.0174,14514.0547
2013-01-22 12:50:00,32.73,32.73,32.71,32.73,11390.777144956824,30.0265,30.0265,30.0082,30.0265,11390.7771
2013-01-22 12:55:00,32.73,32.78,32.73,32.76,18372.221201543267,30.0265,30.0724,30.0265,30.0541,18372.2212
2013-01-22 13:00:00,32.76,32.76,32.71,32.72,20760.60995774389,30.0541,30.0541,30.0082,30.0174,20760.61
2013-01-22 13:05:00,32.73,32.74,32.68,32.7,89656.43946353113,30.0265,30.0357,29.9807,29.999,89656.4395
2013-01-22 13:10:00,32.69,32.71,32.68,32.7,136505.60352746648,29.9898,30.0082,29.9807,29.999,136505.6035
2013-01-22 13:15:00,32.68,32.73,32.68,32.73,133198.60371118868,29.9807,30.0265,29.9807,30.0265,133198.6037
2013-01-22 13:20:00,32.73,32.84,32.73,32.84,21495.498805805622,30.0265,30.1275,30.0265,30.1275,21495.4988
2013-01-22 13:25:00,32.84,32.9,32.84,32.89,22230.38765386735,30.1275,30.1825,30.1275,30.1733,22230.3877
2013-01-22 13:30:00,32.9,32.95,32.9,32.91,12309.388205033987,30.1825,30.2284,30.1825,30.1917,12309.3882
2013-01-22 13:35:00,32.92,32.94,32.91,32.91,19290.832261620428,30.2009,30.2192,30.1917,30.1917,19290.8323
2013-01-22 13:40:00,32.92,32.95,32.92,32.92,29762.99834650009,30.2009,30.2284,30.2009,30.2009,29762.9983
2013-01-22 13:45:00,32.93,32.93,32.86,32.89,78081.94010655888,30.21,30.21,30.1458,30.1733,78081.9401
2013-01-22 13:50:00,32.88,32.89,32.84,32.87,32151.387102700715,30.1642,30.1733,30.1275,30.155,32151.3871
2013-01-22 13:55:00,32.87,32.87,32.79,32.79,45195.66415579643,30.155,30.155,30.0816,30.0816,45195.6642
2013-01-22 14:00:00,32.79,32.85,32.78,32.85,51442.21936432114,30.0816,30.1366,30.0724,30.1366,51442.2194
2013-01-22 14:05:00,32.85,32.93,32.85,32.92,18555.9434135587,30.1366,30.21,30.1366,30.2009,18555.9434
2013-01-22 14:10:00,32.93,32.95,32.91,32.95,66691.16296160205,30.21,30.2284,30.1917,30.2284,66691.163
2013-01-22 14:15:00,32.95,32.99,32.95,32.98,42990.997611611245,30.2284,30.2651,30.2284,30.2559,42990.9976
2013-01-22 14:20:00,32.98,32.98,32.9,32.91,31416.498254638984,30.2559,30.2559,30.1825,30.1917,31416.4983
2013-01-22 14:25:00,32.9,32.94,32.9,32.92,15065.22138526548,30.1825,30.2192,30.1825,30.2009,15065.2214
2013-01-22 14:30:00,32.92,32.92,32.85,32.85,42072.38655153408,30.2009,30.2009,30.1366,30.1366,42072.3866
2013-01-22 14:35:00,32.86,32.87,32.84,32.84,31232.77604262355,30.1458,30.155,30.1275,30.1275,31232.776
2013-01-22 14:40:00,32.84,32.97,32.83,32.96,293220.65037663054,30.1275,30.2467,30.1183,30.2375,293220.6504
2013-01-22 14:45:00,32.96,32.98,32.96,32.97,31232.77604262355,30.2375,30.2559,30.2375,30.2467,31232.776
2013-01-22 14:50:00,32.97,32.97,32.93,32.96,23148.998713944515,30.2467,30.2467,30.21,30.2375,23148.9987
2013-01-22 14:55:00,32.96,32.97,32.96,32.96,23148.998713944515,30.2375,30.2467,30.2375,30.2375,23148.9987
2013-01-22 15:00:00,32.96,32.97,32.95,32.97,42623.55318758038,30.2375,30.2467,30.2284,30.2467,42623.5532
2013-01-22 15:05:00,32.96,32.97,32.96,32.96,39132.831159287154,30.2375,30.2467,30.2375,30.2375,39132.8312
2013-01-22 15:10:00,32.96,32.96,32.89,32.89,44644.49751975013,30.2375,30.2375,30.1733,30.1733,44644.4975
2013-01-22 15:15:00,32.9,32.9,32.89,32.9,30865.331618592685,30.1825,30.1825,30.1733,30.1825,30865.3316
2013-01-22 15:20:00,32.89,32.9,32.81,32.81,63384.163145324266,30.1733,30.1825,30.0999,30.0999,63384.1631
2013-01-22 15:25:00,32.81,32.83,32.78,32.82,108579.8273011207,30.0999,30.1183,30.0724,30.1091,108579.8273
2013-01-22 15:30:00,32.82,32.85,32.81,32.84,72019.1071100496,30.1091,30.1366,30.0999,30.1275,72019.1071
2013-01-22 15:35:00,32.84,32.86,32.83,32.84,58239.94120889215,30.1275,30.1458,30.1183,30.1275,58239.9412
2013-01-22 15:40:00,32.84,32.87,32.83,32.86,44828.21973176557,30.1275,30.155,30.1183,30.1458,44828.2197
2013-01-22 15:45:00,32.86,32.86,32.75,32.75,130993.93716700347,30.1458,30.1458,30.0449,30.0449,130993.9372
2013-01-22 15:50:00,32.75,32.86,32.75,32.84,122358.99320227816,30.0449,30.1458,30.0449,30.1275,122358.9932
2013-01-22 15:55:00,32.85,32.89,32.84,32.89,133382.3259232041,30.1366,30.1733,30.1275,30.1733,133382.3259
2013-01-23 09:30:00,32.8,32.8,32.52,32.6,49237.55282013596,30.0908,30.0908,29.8339,29.9073,49237.5528
2013-01-23 09:35:00,32.59,32.66,32.49,32.52,97740.21679221018,29.8981,29.9623,29.8064,29.8339,97740.2168
2013-01-23 09:40:00,32.49,32.53,32.43,32.53,37663.0534631637,29.8064,29.8431,29.7513,29.8431,37663.0535
2013-01-23 09:45:00,32.53,32.65,32.52,32.62,45379.386367811865,29.8431,29.9532,29.8339,29.9256,45379.3864
2013-01-23 09:50:00,32.63,32.65,32.54,32.58,59342.27448098475,29.9348,29.9532,29.8522,29.8889,59342.2745
2013-01-23 09:55:00,32.6,32.61,32.53,32.53,35642.10913099394,29.9073,29.9165,29.8431,29.8431,35642.1091
2013-01-23 10:00:00,32.54,32.54,32.46,32.52,28293.22065037663,29.8522,29.8522,29.7788,29.8339,28293.2207
2013-01-23 10:05:00,32.53,32.62,32.52,32.6,13411.721477126584,29.8431,29.9256,29.8339,29.9073,13411.7215
2013-01-23 10:10:00,32.59,32.65,32.58,32.65,38581.664523240855,29.8981,29.9532,29.8889,29.9532,38581.6645
2013-01-23 10:15:00,32.65,32.65,32.6,32.62,64302.77420540143,29.9532,29.9532,29.9073,29.9256,64302.7742
2013-01-23 10:20:00,32.61,32.63,32.58,32.59,36376.99797905567,29.9165,29.9348,29.8889,29.8981,36376.998
2013-01-23 10:25:00,32.58,32.59,32.54,32.55,33988.60922285504,29.8889,29.8981,29.8522,29.8614,33988.6092
2013-01-23 10:30:00,32.54,32.55,32.47,32.47,53279.44148447547,29.8522,29.8614,29.788,29.788,53279.4415
2013-01-23 10:35:00,32.48,32.49,32.42,32.43,34172.33143487047,29.7972,29.8064,29.7422,29.7513,34172.3314
2013-01-23 10:40:00,32.44,32.46,32.36,32.36,21128.05438177476,29.7605,29.7788,29.6871,29.6871,21128.0544
2013-01-23 10:45:00,32.36,32.4,32.36,32.37,17637.332353481535,29.6871,29.7238,29.6871,29.6963,17637.3324
2013-01-23 10:50:00,32.37,32.43,32.36,32.41,11941.943781003123,29.6963,29.7513,29.6871,29.733,11941.9438
2013-01-23 10:55:00,32.41,32.43,32.39,32.4,74040.05144221937,29.733,29.7513,29.7146,29.7238,74040.0514
2013-01-23 11:00:00,32.4,32.43,32.39,32.39,21311.77659379019,29.7238,29.7513,29.7146,29.7146,21311.7766
2013-01-23 11:05:00,32.39,32.39,32.39,32.39,8451.221752709902,29.7146,29.7146,29.7146,29.7146,8451.2218
2013-01-23 11:10:00,32.39,32.42,32.39,32.42,15616.388021311775,29.7146,29.7422,29.7146,29.7422,15616.388
2013-01-23 11:15:00,32.41,32.42,32.41,32.41,11390.777144956824,29.733,29.7422,29.733,29.733,11390.7771
2013-01-23 11:20:00,32.41,32.41,32.4,32.4,63384.163145324266,29.733,29.733,29.7238,29.7238,63384.1631
2013-01-23 11:25:00,32.4,32.4,32.3,32.32,40970.05327944148,29.7238,29.7238,29.6321,29.6504,40970.0533
2013-01-23 11:30:00,32.3,32.3,32.27,32.27,26823.44295425317,29.6321,29.6321,29.6045,29.6045,26823.443
2013-01-23 11:35:00,32.27,32.27,32.23,32.25,46114.2752158736,29.6045,29.6045,29.5678,29.5862,46114.2752
2013-01-23 11:40:00,32.24,32.24,32.23,32.23,14146.610325188314,29.577,29.577,29.5678,29.5678,14146.6103
2013-01-23 11:45:00,32.23,32.27,32.23,32.23,37663.0534631637,29.5678,29.6045,29.5678,29.5678,37663.0535
2013-01-23 11:50:00,32.23,32.23,32.12,32.18,87268.05070733052,29.5678,29.5678,29.4669,29.522,87268.0507
2013-01-23 11:55:00,32.19,32.26,32.18,32.24,29395.553922469226,29.5311,29.5954,29.522,29.577,29395.5539
2013-01-23 12:00:00,32.25,32.28,32.22,32.27,28293.22065037663,29.5862,29.6137,29.5587,29.6045,28293.2207
2013-01-23 12:05:00,32.26,32.36,32.26,32.35,29211.8317104538,29.5954,29.6871,29.5954,29.6779,29211.8317
2013-01-23 12:10:00,32.35,32.39,32.35,32.38,32151.387102700715,29.6779,29.7146,29.6779,29.7055,32151.3871
2013-01-23 12:15:00,32.39,32.41,32.36,32.36,73488.88480617307,29.7146,29.733,29.6871,29.6871,73488.8848
2013-01-23 12:20:00,32.36,32.37,32.34,32.36,13411.721477126584,29.6871,29.6963,29.6688,29.6871,13411.7215
2013-01-23 12:25:00,32.35,32.37,32.35,32.35,15800.110233327208,29.6779,29.6963,29.6779,29.6779,15800.1102
2013-01-23 12:30:00,32.36,32.41,32.35,32.41,6246.55520852471,29.6871,29.733,29.6779,29.733,6246.5552
2013-01-23 12:35:00,32.43,32.48,32.43,32.45,27190.887378284035,29.7513,29.7972,29.7513,29.7697,27190.8874
2013-01-23 12:40:00,32.46,32.48,32.45,32.48,15800.110233327208,29.7788,29.7972,29.7697,29.7972,15800.1102
2013-01-23 12:45:00,32.48,32.48,32.43,32.45,66874.88517361748,29.7972,29.7972,29.7513,29.7697,66874.8852
2013-01-23 12:50:00,32.44,32.44,32.41,32.44,19474.55447363586,29.7605,29.7605,29.733,29.7605,19474.5545
2013-01-23 12:55:00,32.43,32.46,32.43,32.46,11207.054932941392,29.7513,29.7788,29.7513,29.7788,11207.0549
2013-01-23 13:00:00,32.46,32.46,32.45,32.45,21495.498805805622,29.7788,29.7788,29.7697,29.7697,21495.4988
2013-01-23 13:05:00,32.45,32.46,32.45,32.45,13411.721477126584,29.7697,29.7788,29.7697,29.7697,13411.7215
2013-01-23 13:10:00,32.46,32.46,32.39,32.39,38765.38673525629,29.7788,29.7788,29.7146,29.7146,38765.3867
2013-01-23 13:15:00,32.4,32.4,32.34,32.34,26823.44295425317,29.7238,29.7238,29.6688,29.6688,26823.443
2013-01-23 13:20:00,32.34,32.34,32.29,32.3,106558.88296895094,29.6688,29.6688,29.6229,29.6321,106558.883
2013-01-23 13:25:00,32.3,32.33,32.3,32.32,4225.610876354951,29.6321,29.6596,29.6321,29.6504,4225.6109
2013-01-23 13:30:00,32.33,32.38,32.33,32.38,5327.944148447547,29.6596,29.7055,29.6596,29.7055,5327.9441
2013-01-23 13:35:00,32.38,32.42,32.38,32.42,12860.554841080286,29.7055,29.7422,29.7055,29.7422,12860.5548
2013-01-23 13:40:00,32.42,32.45,32.41,32.41,33804.88701083961,29.7422,29.7697,29.733,29.733,33804.887
2013-01-23 13:45:00,32.41,32.41,32.38,32.4,18555.9434135587,29.733,29.733,29.7055,29.7238,18555.9434
2013-01-23 13:50:00,32.39,32.42,32.39,32.4,24067.60977402168,29.7146,29.7422,29.7146,29.7238,24067.6098
2013-01-23 13:55:00,32.4,32.41,32.3,32.33,119419.43781003125,29.7238,29.733,29.6321,29.6596,119419.4378
2013-01-23 14:00:00,32.34,32.35,32.33,32.34,26455.998530222303,29.6688,29.6779,29.6596,29.6688,26455.9985
2013-01-23 14:05:00,32.34,32.34,32.28,32.28,41153.77549145692,29.6688,29.6688,29.6137,29.6137,41153.7755
2013-01-23 14:10:00,32.28,32.31,32.27,32.3,60995.774389123646,29.6137,29.6412,29.6045,29.6321,60995.7744
2013-01-23 14:15:00,32.3,32.36,32.3,32.35,23332.720925959948,29.6321,29.6871,29.6321,29.6779,23332.7209
2013-01-23 14:20:00,32.35,32.41,32.35,32.41,13411.721477126584,29.6779,29.733,29.6779,29.733,13411.7215
2013-01-23 14:25:00,32.42,32.43,32.4,32.42,23332.720925959948,29.7422,29.7513,29.7238,29.7422,23332.7209
2013-01-23 14:30:00,32.43,32.47,32.42,32.47,20025.72110968216,29.7513,29.788,29.7422,29.788,20025.7211
2013-01-23 14:35:00,32.47,32.54,32.47,32.54,18739.665625574133,29.788,29.8522,29.788,29.8522,18739.6656
2013-01-23 14:40:00,32.54,32.54,32.48,32.5,29028.10949843836,29.8522,29.8522,29.7972,29.8155,29028.1095
2013-01-23 14:45:00,32.51,32.51,32.47,32.47,19290.832261620428,29.8247,29.8247,29.788,29.788,19290.8323
2013-01-23 14:50:00,32.47,32.49,32.46,32.47,17637.332353481535,29.788,29.8064,29.7788,29.788,17637.3324
2013-01-23 14:55:00,32.47,32.49,32.46,32.48,15983.83244534264,29.788,29.8064,29.7788,29.7972,15983.8324
2013-01-23 15:00:00,32.47,32.48,32.39,32.4,36376.99797905567,29.788,29.7972,29.7146,29.7238,36376.998
2013-01-23 15:05:00,32.39,32.4,32.35,32.38,48502.663972074224,29.7146,29.7238,29.6779,29.7055,48502.664
2013-01-23 15:10:00,32.38,32.44,32.38,32.43,21311.77659379019,29.7055,29.7605,29.7055,29.7513,21311.7766
2013-01-23 15:15:00,32.42,32.47,32.42,32.46,28660.66507440749,29.7422,29.788,29.7422,29.7788,28660.6651
2013-01-23 15:20:00,32.46,32.49,32.42,32.42,35458.386918978504,29.7788,29.8064,29.7422,29.7422,35458.3869
2013-01-23 15:25:00,32.42,32.46,32.4,32.44,36560.7201910711,29.7422,29.7788,29.7238,29.7605,36560.7202
2013-01-23 15:30:00,32.43,32.46,32.4,32.46,29028.10949843836,29.7513,29.7788,29.7238,29.7788,29028.1095
2013-01-23 15:35:00,32.45,32.46,32.38,32.41,43725.886459672976,29.7697,29.7788,29.7055,29.733,43725.8865
2013-01-23 15:40:00,32.42,32.46,32.39,32.45,32335.10931471615,29.7422,29.7788,29.7146,29.7697,32335.1093
2013-01-23 15:45:00,32.45,32.46,32.39,32.44,49788.719456182254,29.7697,29.7788,29.7146,29.7605,49788.7195
2013-01-23 15:50:00,32.43,32.45,32.35,32.35,64486.49641741686,29.7513,29.7697,29.6779,29.6779,64486.4964
2013-01-23 15:55:00,32.36,32.45,32.34,32.45,108579.8273011207,29.6871,29.7697,29.6688,29.7697,108579.8273
2013-01-24 09:30:00,32.73,33.75,32.55,33.66,181150.1010472166,30.0265,30.9623,29.8614,30.8797,181150.101
2013-01-24 09:35:00,33.66,33.66,33.31,33.33,168473.26841815174,30.8797,30.8797,30.5586,30.577,168473.2684
2013-01-24 09:40:00,33.36,33.36,32.79,32.95,207606.0995774389,30.6045,30.6045,30.0816,30.2284,207606.0996
2013-01-24 09:45:00,32.95,33.32,32.93,33.28,77898.21789454344,30.2284,30.5678,30.21,30.5311,77898.2179
2013-01-24 09:50:00,33.27,33.43,33.26,33.41,31232.77604262355,30.5219,30.6687,30.5128,30.6504,31232.776
2013-01-24 09:55:00,33.41,33.46,33.29,33.45,95168.10582399412,30.6504,30.6962,30.5403,30.6871,95168.1058
2013-01-24 10:00:00,33.45,33.53,33.43,33.52,29028.10949843836,30.6871,30.7605,30.6687,30.7513,29028.1095
2013-01-24 10:05:00,33.51,33.66,33.51,33.65,38397.94231122542,30.7421,30.8797,30.7421,30.8706,38397.9423
2013-01-24 10:10:00,33.64,33.64,33.48,33.49,37479.331251148265,30.8614,30.8614,30.7146,30.7238,37479.3313
2013-01-24 10:15:00,33.49,33.52,33.49,33.51,32518.83152673158,30.7238,30.7513,30.7238,30.7421,32518.8315
2013-01-24 10:20:00,33.51,33.53,33.39,33.47,86165.71743523792,30.7421,30.7605,30.632,30.7054,86165.7174
2013-01-24 10:25:00,33.47,33.51,33.46,33.47,53279.44148447547,30.7054,30.7421,30.6962,30.7054,53279.4415
2013-01-24 10:30:00,33.5,33.65,33.46,33.6,63384.163145324266,30.7329,30.8706,30.6962,30.8247,63384.1631
2013-01-24 10:35:00,33.62,33.62,33.56,33.58,47951.497336027925,30.843,30.843,30.788,30.8063,47951.4973
2013-01-24 10:40:00,33.6,33.6,33.51,33.54,35458.386918978504,30.8247,30.8247,30.7421,30.7696,35458.3869
2013-01-24 10:45:00,33.54,33.64,33.52,33.62,65405.10747749403,30.7696,30.8614,30.7513,30.843,65405.1075
2013-01-24 10:50:00,33.62,33.75,33.56,33.61,88002.93955539225,30.843,30.9623,30.788,30.8339,88002.9396
2013-01-24 10:55:00,33.63,33.74,33.62,33.73,32335.10931471615,30.8522,30.9531,30.843,30.9439,32335.1093
2013-01-24 11:00:00,33.74,33.75,33.7,33.71,66507.44074958662,30.9531,30.9623,30.9164,30.9256,66507.4407
2013-01-24 11:05:00,33.72,33.85,33.7,33.82,138710.27007165167,30.9348,31.054,30.9164,31.0265,138710.2701
2013-01-24 11:10:00,33.8,33.9,33.78,33.88,59709.718905015616,31.0082,31.0999,30.9898,31.0816,59709.7189
2013-01-24 11:15:00,33.88,33.88,33.77,33.78,36376.99797905567,31.0816,31.0816,30.9806,30.9898,36376.998
2013-01-24 11:20:00,33.78,33.88,33.77,33.88,27558.3318023149,30.9898,31.0816,30.9806,31.0816,27558.3318
2013-01-24 11:25:00,33.87,33.95,33.83,33.84,45011.941943781,31.0724,31.1458,31.0357,31.0449,45011.9419
2013-01-24 11:30:00,33.84,33.92,33.84,33.88,32151.387102700715,31.0449,31.1183,31.0449,31.0816,32151.3871
2013-01-24 11:35:00,33.88,33.97,33.81,33.97,63567.8853573397,31.0816,31.1641,31.0173,31.1641,63567.8854
2013-01-24 11:40:00,33.96,33.98,33.95,33.98,19474.55447363586,31.1549,31.1733,31.1458,31.1733,19474.5545
2013-01-24 11:45:00,33.98,33.98,33.86,33.87,92779.71706779348,31.1733,31.1733,31.0632,31.0724,92779.7171
2013-01-24 11:50:00,33.88,33.88,33.69,33.71,30130.44277053096,31.0816,31.0816,30.9073,30.9256,30130.4428
2013-01-24 11:55:00,33.71,33.77,33.66,33.74,30130.44277053096,30.9256,30.9806,30.8797,30.9531,30130.4428
2013-01-24 12:00:00,33.74,33.74,33.66,33.67,27007.1651662686,30.9531,30.9531,30.8797,30.8889,27007.1652
2013-01-24 12:05:00,33.67,33.72,33.63,33.71,18188.49898952784,30.8889,30.9348,30.8522,30.9256,18188.499
2013-01-24 12:10:00,33.72,33.72,33.68,33.69,11023.33272092596,30.9348,30.9348,30.8981,30.9073,11023.3327
2013-01-24 12:15:00,33.69,33.69,33.61,33.61,14881.499173250046,30.9073,30.9073,30.8339,30.8339,14881.4992
2013-01-24 12:20:00,33.61,33.61,33.51,33.55,42256.10876354951,30.8339,30.8339,30.7421,30.7788,42256.1088
2013-01-24 12:25:00,33.55,33.67,33.55,33.61,25904.831894176004,30.7788,30.8889,30.7788,30.8339,25904.8319
2013-01-24 12:30:00,33.61,33.61,33.47,33.59,32518.83152673158,30.8339,30.8339,30.7054,30.8155,32518.8315
2013-01-24 12:35:00,33.6,33.61,33.43,33.47,26455.998530222303,30.8247,30.8339,30.6687,30.7054,26455.9985
2013-01-24 12:40:00,33.49,33.59,33.48,33.56,39316.55337130259,30.7238,30.8155,30.7146,30.788,39316.5534
2013-01-24 12:45:00,33.54,33.59,33.54,33.58,12493.11041704942,30.7696,30.8155,30.7696,30.8063,12493.1104
2013-01-24 12:50:00,33.58,33.58,33.52,33.58,5695.388572478412,30.8063,30.8063,30.7513,30.8063,5695.3886
2013-01-24 12:55:00,33.58,33.58,33.53,33.53,8634.943964725335,30.8063,30.8063,30.7605,30.7605,8634.944
2013-01-24 13:00:00,33.53,33.54,33.44,33.47,71651.66268601874,30.7605,30.7696,30.6779,30.7054,71651.6627
2013-01-24 13:05:00,33.47,33.47,33.39,33.39,55667.8302406761,30.7054,30.7054,30.632,30.632,55667.8302
2013-01-24 13:10:00,33.39,33.39,33.34,33.37,22597.832077898216,30.632,30.632,30.5862,30.6137,22597.8321
2013-01-24 13:15:00,33.37,33.38,33.33,33.34,31600.220466654417,30.6137,30.6229,30.577,30.5862,31600.2205
2013-01-24 13:20:00,33.35,33.38,33.33,33.34,27558.3318023149,30.5953,30.6229,30.577,30.5862,27558.3318
2013-01-24 13:25:00,33.34,33.35,33.32,33.32,17086.165717435237,30.5862,30.5953,30.5678,30.5678,17086.1657
2013-01-24 13:30:00,33.32,33.33,33.22,33.22,50707.33051625941,30.5678,30.577,30.4761,30.4761,50707.3305
2013-01-24 13:35:00,33.22,33.24,33.21,33.21,19841.998897666726,30.4761,30.4944,30.4669,30.4669,19841.9989
2013-01-24 13:40:00,33.21,33.21,33.13,33.13,74040.05144221937,30.4669,30.4669,30.3935,30.3935,74040.0514
2013-01-24 13:45:00,33.13,33.13,32.92,33.03,92412.27264376264,30.3935,30.3935,30.2009,30.3018,92412.2726
2013-01-24 13:50:00,33.03,33.08,33.03,33.05,38214.22009920999,30.3018,30.3476,30.3018,30.3201,38214.2201
2013-01-24 13:55:00,33.06,33.06,33.01,33.01,16534.999081388938,30.3293,30.3293,30.2834,30.2834,16534.9991
2013-01-24 14:00:00,33.02,33.03,32.98,33.01,28660.66507440749,30.2926,30.3018,30.2559,30.2834,28660.6651
2013-01-24 14:05:00,33.01,33.08,33.01,33.07,27925.776226345763,30.2834,30.3476,30.2834,30.3385,27925.7762
2013-01-24 14:10:00,33.07,33.09,33.06,33.09,16718.72129340437,30.3385,30.3568,30.3293,30.3568,16718.7213
2013-01-24 14:15:00,33.09,33.16,33.09,33.15,16534.999081388938,30.3568,30.421,30.3568,30.4119,16534.9991
2013-01-24 14:20:00,33.15,33.15,33.1,33.14,16718.72129340437,30.4119,30.4119,30.366,30.4027,16718.7213
2013-01-24 14:25:00,33.14,33.18,33.12,33.18,18739.665625574133,30.4027,30.4394,30.3843,30.4394,18739.6656
2013-01-24 14:30:00,33.19,33.19,33.16,33.16,16167.554657358074,30.4486,30.4486,30.421,30.421,16167.5547
2013-01-24 14:35:00,33.15,33.23,33.15,33.23,30681.609406577256,30.4119,30.4852,30.4119,30.4852,30681.6094
2013-01-24 14:40:00,33.22,33.23,33.16,33.18,20760.60995774389,30.4761,30.4852,30.421,30.4394,20760.61
2013-01-24 14:45:00,33.17,33.18,33.15,33.18,24986.22083409884,30.4302,30.4394,30.4119,30.4394,24986.2208
2013-01-24 14:50:00,33.18,33.18,33.12,33.13,36009.5535550248,30.4394,30.4394,30.3843,30.3935,36009.5536
2013-01-24 14:55:00,33.13,33.14,33.11,33.11,28844.387286422927,30.3935,30.4027,30.3752,30.3752,28844.3873
2013-01-24 15:00:00,33.1,33.12,33.09,33.09,36744.44240308653,30.366,30.3843,30.3568,30.3568,36744.4424
2013-01-24 15:05:00,33.09,33.11,33.09,33.11,24251.331986037112,30.3568,30.3752,30.3568,30.3752,24251.332
2013-01-24 15:10:00,33.1,33.13,33.09,33.09,42990.997611611245,30.366,30.3935,30.3568,30.3568,42990.9976
2013-01-24 15:15:00,33.09,33.12,33.05,33.08,59709.718905015616,30.3568,30.3843,30.3201,30.3476,59709.7189
2013-01-24 15:20:00,33.08,33.08,33.06,33.06,32886.27595076244,30.3476,30.3476,30.3293,30.3293,32886.276
2013-01-24 15:25:00,33.06,33.07,33.04,33.06,64486.49641741686,30.3293,30.3385,30.3109,30.3293,64486.4964
2013-01-24 15:30:00,33.06,33.11,33.06,33.09,81940.10655888297,30.3293,30.3752,30.3293,30.3568,81940.1066
2013-01-24 15:35:00,33.09,33.17,33.08,33.15,85614.55079919162,30.3568,30.4302,30.3476,30.4119,85614.5508
2013-01-24 15:40:00,33.15,33.15,33.09,33.1,74958.66250229653,30.4119,30.4119,30.3568,30.366,74958.6625
2013-01-24 15:45:00,33.11,33.16,33.1,33.14,97923.9390042256,30.3752,30.421,30.366,30.4027,97923.939
2013-01-24 15:50:00,33.14,33.14,33.07,33.08,112805.43817747563,30.4027,30.4027,30.3385,30.3476,112805.4382
2013-01-24 15:55:00,33.07,33.08,33.01,33.06,185743.15634760243,30.3385,30.3476,30.2834,30.3293,185743.1563
2013-01-25 09:30:00,33.29,33.51,33.16,33.5,47400.33069998163,30.5403,30.7421,30.421,30.7329,47400.3307
2013-01-25 09:35:00,33.49,33.62,33.48,33.59,25169.94304611428,30.7238,30.843,30.7146,30.8155,25169.943
2013-01-25 09:40:00,33.61,33.82,33.61,33.82,40051.44221936432,30.8339,31.0265,30.8339,31.0265,40051.4422
2013-01-25 09:45:00,33.84,33.84,33.65,33.66,40786.33106742605,31.0449,31.0449,30.8706,30.8797,40786.3311
2013-01-25 09:50:00,33.68,33.81,33.66,33.77,23332.720925959948,30.8981,31.0173,30.8797,30.9806,23332.7209
2013-01-25 09:55:00,33.78,33.79,33.68,33.69,21495.498805805622,30.9898,30.999,30.8981,30.9073,21495.4988
2013-01-25 10:00:00,33.69,33.71,33.62,33.68,34172.33143487047,30.9073,30.9256,30.843,30.8981,34172.3314
2013-01-25 10:05:00,33.67,33.72,33.65,33.66,22230.38765386735,30.8889,30.9348,30.8706,30.8797,22230.3877
2013-01-25 10:10:00,33.66,33.7,33.63,33.64,27925.776226345763,30.8797,30.9164,30.8522,30.8614,27925.7762
2013-01-25 10:15:00,33.63,33.71,33.63,33.65,55667.8302406761,30.8522,30.9256,30.8522,30.8706,55667.8302
2013-01-25 10:20:00,33.65,33.7,33.63,33.63,82307.55098291383,30.8706,30.9164,30.8522,30.8522,82307.551
2013-01-25 10:25:00,33.62,33.62,33.54,33.56,26823.44295425317,30.843,30.843,30.7696,30.788,26823.443
2013-01-25 10:30:00,33.56,33.57,33.53,33.53,41153.77549145692,30.788,30.7972,30.7605,30.7605,41153.7755
2013-01-25 10:35:00,33.53,33.54,33.49,33.53,24251.331986037112,30.7605,30.7696,30.7238,30.7605,24251.332
2013-01-25 10:40:00,33.53,33.63,33.52,33.6,28109.498438361195,30.7605,30.8522,30.7513,30.8247,28109.4984
2013-01-25 10:45:00,33.6,33.6,33.55,33.58,6981.444056586441,30.8247,30.8247,30.7788,30.8063,6981.4441
2013-01-25 10:50:00,33.56,33.58,33.46,33.46,19290.832261620428,30.788,30.8063,30.6962,30.6962,19290.8323
2013-01-25 10:55:00,33.46,33.49,33.4,33.42,18188.49898952784,30.6962,30.7238,30.6412,30.6596,18188.499
2013-01-25 11:00:00,33.41,33.46,33.41,33.45,15616.388021311775,30.6504,30.6962,30.6504,30.6871,15616.388
2013-01-25 11:05:00,33.45,33.5,33.45,33.48,15800.110233327208,30.6871,30.7329,30.6871,30.7146,15800.1102
2013-01-25 11:10:00,33.47,33.49,33.45,33.45,16351.276869373509,30.7054,30.7238,30.6871,30.6871,16351.2769
2013-01-25 11:15:00,33.45,33.5,33.42,33.43,18923.38783758957,30.6871,30.7329,30.6596,30.6687,18923.3878
2013-01-25 11:20:00,33.43,33.44,33.39,33.42,20944.332169759324,30.6687,30.6779,30.632,30.6596,20944.3322
2013-01-25 11:25:00,33.41,33.45,33.4,33.44,11023.33272092596,30.6504,30.6871,30.6412,30.6779,11023.3327
2013-01-25 11:30:00,33.43,33.46,33.42,33.44,23148.998713944515,30.6687,30.6962,30.6596,30.6779,23148.9987
2013-01-25 11:35:00,33.44,33.44,33.37,33.38,15800.110233327208,30.6779,30.6779,30.6137,30.6229,15800.1102
2013-01-25 11:40:00,33.38,33.38,33.35,33.35,15800.110233327208,30.6229,30.6229,30.5953,30.5953,15800.1102
2013-01-25 11:45:00,33.35,33.41,33.35,33.4,9737.27723681793,30.5953,30.6504,30.5953,30.6412,9737.2772
2013-01-25 11:50:00,33.39,33.39,33.35,33.38,20760.60995774389,30.632,30.632,30.5953,30.6229,20760.61
2013-01-25 11:55:00,33.38,33.45,33.38,33.44,20025.72110968216,30.6229,30.6871,30.6229,30.6779,20025.7211
2013-01-25 12:00:00,33.43,33.46,33.43,33.45,14330.332537203749,30.6687,30.6962,30.6687,30.6871,14330.3325
2013-01-25 12:05:00,33.45,33.5,33.44,33.5,12676.832629064853,30.6871,30.7329,30.6779,30.7329,12676.8326
2013-01-25 12:10:00,33.51,33.53,33.51,33.52,19107.110049604995,30.7421,30.7605,30.7421,30.7513,19107.11
2013-01-25 12:15:00,33.51,33.52,33.5,33.51,10655.888296895097,30.7421,30.7513,30.7329,30.7421,10655.8883
2013-01-25 12:20:00,33.51,33.52,33.43,33.43,15616.388021311775,30.7421,30.7513,30.6687,30.6687,15616.388
2013-01-25 12:25:00,33.43,33.44,33.41,33.41,14697.776961234613,30.6687,30.6779,30.6504,30.6504,14697.777
2013-01-25 12:30:00,33.41,33.41,33.39,33.4,13044.27705309572,30.6504,30.6504,30.632,30.6412,13044.2771
2013-01-25 12:35:00,33.4,33.4,33.38,33.38,11023.33272092596,30.6412,30.6412,30.6229,30.6229,11023.3327
2013-01-25 12:40:00,33.38,33.41,33.35,33.35,12676.832629064853,30.6229,30.6504,30.5953,30.5953,12676.8326
2013-01-25 12:45:00,33.35,33.43,33.35,33.42,10104.721660848796,30.5953,30.6687,30.5953,30.6596,10104.7217
2013-01-25 12:50:00,33.41,33.45,33.41,33.45,8818.666176740768,30.6504,30.6871,30.6504,30.6871,8818.6662
2013-01-25 12:55:00,33.45,33.46,33.44,33.46,6981.444056586441,30.6871,30.6962,30.6779,30.6962,6981.4441
2013-01-25 13:00:00,33.45,33.49,33.44,33.46,9186.110600771632,30.6871,30.7238,30.6779,30.6962,9186.1106
2013-01-25 13:05:00,33.46,33.5,33.46,33.49,8267.499540694469,30.6962,30.7329,30.6962,30.7238,8267.4995
2013-01-25 13:10:00,33.49,33.53,33.47,33.47,8818.666176740768,30.7238,30.7605,30.7054,30.7054,8818.6662
2013-01-25 13:15:00,33.47,33.51,33.44,33.44,7716.332904648171,30.7054,30.7421,30.6779,30.6779,7716.3329
2013-01-25 13:20:00,33.44,33.46,33.43,33.46,7348.888480617306,30.6779,30.6962,30.6687,30.6962,7348.8885
2013-01-25 13:25:00,33.46,33.49,33.45,33.49,6981.444056586441,30.6962,30.7238,30.6871,30.7238,6981.4441
2013-01-25 13:30:00,33.49,33.5,33.49,33.49,10288.443872864227,30.7238,30.7329,30.7238,30.7238,10288.4439
2013-01-25 13:35:00,33.49,33.53,33.49,33.53,12125.665993018556,30.7238,30.7605,30.7238,30.7605,12125.666
2013-01-25 13:40:00,33.54,33.59,33.52,33.57,22230.38765386735,30.7696,30.8155,30.7513,30.7972,22230.3877
2013-01-25 13:45:00,33.57,33.59,33.57,33.57,17086.165717435237,30.7972,30.8155,30.7972,30.7972,17086.1657
2013-01-25 13:50:00,33.56,33.56,33.53,33.55,9920.999448833363,30.788,30.788,30.7605,30.7788,9920.9994
2013-01-25 13:55:00,33.55,33.59,33.53,33.59,19841.998897666726,30.7788,30.8155,30.7605,30.8155,19841.9989
2013-01-25 14:00:00,33.59,33.65,33.59,33.65,18739.665625574133,30.8155,30.8706,30.8155,30.8706,18739.6656
2013-01-25 14:05:00,33.65,33.69,33.65,33.69,11207.054932941392,30.8706,30.9073,30.8706,30.9073,11207.0549
2013-01-25 14:10:00,33.69,33.75,33.69,33.69,26823.44295425317,30.9073,30.9623,30.9073,30.9073,26823.443
2013-01-25 14:15:00,33.68,33.69,33.66,33.66,11207.054932941392,30.8981,30.9073,30.8797,30.8797,11207.0549
2013-01-25 14:20:00,33.66,33.66,33.59,33.61,13411.721477126584,30.8797,30.8797,30.8155,30.8339,13411.7215
2013-01-25 14:25:00,33.61,33.61,33.59,33.6,10655.888296895097,30.8339,30.8339,30.8155,30.8247,10655.8883
2013-01-25 14:30:00,33.61,33.68,33.6,33.68,25904.831894176004,30.8339,30.8981,30.8247,30.8981,25904.8319
2013-01-25 14:35:00,33.68,33.71,33.64,33.64,32518.83152673158,30.8981,30.9256,30.8614,30.8614,32518.8315
2013-01-25 14:40:00,33.64,33.65,33.59,33.59,21128.05438177476,30.8614,30.8706,30.8155,30.8155,21128.0544
2013-01-25 14:45:00,33.59,33.61,33.59,33.61,14881.499173250046,30.8155,30.8339,30.8155,30.8339,14881.4992
2013-01-25 14:50:00,33.61,33.64,33.61,33.64,11941.943781003123,30.8339,30.8614,30.8339,30.8614,11941.9438
2013-01-25 14:55:00,33.64,33.65,33.64,33.64,22781.55428991365,30.8614,30.8706,30.8614,30.8614,22781.5543
2013-01-25 15:00:00,33.64,33.65,33.64,33.64,19290.832261620428,30.8614,30.8706,30.8614,30.8614,19290.8323
2013-01-25 15:05:00,33.64,33.65,33.62,33.65,39500.27558331802,30.8614,30.8706,30.843,30.8706,39500.2756
2013-01-25 15:10:00,33.66,33.7,33.66,33.69,37111.8868271174,30.8797,30.9164,30.8797,30.9073,37111.8868
2013-01-25 15:15:00,33.69,33.72,33.67,33.68,45563.1085798273,30.9073,30.9348,30.8889,30.8981,45563.1086
2013-01-25 15:20:00,33.69,33.7,33.68,33.69,26639.720742237736,30.9073,30.9164,30.8981,30.9073,26639.7207
2013-01-25 15:25:00,33.69,33.7,33.68,33.68,40051.44221936432,30.9073,30.9164,30.8981,30.8981,40051.4422
2013-01-25 15:30:00,33.68,33.69,33.63,33.64,33804.88701083961,30.8981,30.9073,30.8522,30.8614,33804.887
2013-01-25 15:35:00,33.64,33.64,33.61,33.61,45563.1085798273,30.8614,30.8614,30.8339,30.8339,45563.1086
2013-01-25 15:40:00,33.61,33.65,33.61,33.65,90575.0505236083,30.8339,30.8706,30.8339,30.8706,90575.0505
2013-01-25 15:45:00,33.64,33.66,33.62,33.66,97005.32794414843,30.8614,30.8797,30.843,30.8797,97005.3279
2013-01-25 15:50:00,33.66,33.71,33.66,33.71,172147.7126584604,30.8797,30.9256,30.8797,30.9256,172147.7127
2013-01-25 15:55:00,33.71,33.73,33.64,33.73,380121.25665993016,30.9256,30.9439,30.8614,30.9439,380121.2567
2013-01-28 09:30:00,33.58,33.62,33.41,33.44,76428.44019841998,30.8063,30.843,30.6504,30.6779,76428.4402
2013-01-28 09:35:00,33.41,33.47,33.35,33.41,36560.7201910711,30.6504,30.7054,30.5953,30.6504,36560.7202
2013-01-28 09:40:00,33.38,33.46,33.35,33.41,86349.43964725336,30.6229,30.6962,30.5953,30.6504,86349.4396
2013-01-28 09:45:00,33.42,33.46,33.35,33.37,93698.32812787066,30.6596,30.6962,30.5953,30.6137,93698.3281
2013-01-28 09:50:00,33.37,33.38,33.21,33.23,36560.7201910711,30.6137,30.6229,30.4669,30.4852,36560.7202
2013-01-28 09:55:00,33.25,33.27,33.19,33.2,38581.664523240855,30.5036,30.5219,30.4486,30.4577,38581.6645
2013-01-28 10:00:00,33.19,33.19,33.09,33.16,53830.60812052177,30.4486,30.4486,30.3568,30.421,53830.6081
2013-01-28 10:05:00,33.15,33.17,33.12,33.15,12125.665993018556,30.4119,30.4302,30.3843,30.4119,12125.666
2013-01-28 10:10:00,33.16,33.2,33.14,33.16,119051.99338600037,30.421,30.4577,30.4027,30.421,119051.9934
2013-01-28 10:15:00,33.17,33.23,33.16,33.19,146977.76961234614,30.4302,30.4852,30.421,30.4486,146977.7696
2013-01-28 10:20:00,33.2,33.25,33.19,33.25,24618.77641006797,30.4577,30.5036,30.4486,30.5036,24618.7764
2013-01-28 10:25:00,33.24,33.27,33.23,33.25,18188.49898952784,30.4944,30.5219,30.4852,30.5036,18188.499
2013-01-28 10:30:00,33.25,33.25,33.12,33.14,31967.66489068528,30.5036,30.5036,30.3843,30.4027,31967.6649
2013-01-28 10:35:00,33.15,33.15,33.07,33.07,21311.77659379019,30.4119,30.4119,30.3385,30.3385,21311.7766
2013-01-28 10:40:00,33.06,33.12,33.05,33.09,46665.441851919895,30.3293,30.3843,30.3201,30.3568,46665.4419
2013-01-28 10:45:00,33.09,33.13,33.06,33.1,26455.998530222303,30.3568,30.3935,30.3293,30.366,26455.9985
2013-01-28 10:50:00,33.09,33.09,33.01,33.02,16718.72129340437,30.3568,30.3568,30.2834,30.2926,16718.7213
2013-01-28 10:55:00,33.01,33.03,32.96,33.02,53279.44148447547,30.2834,30.3018,30.2375,30.2926,53279.4415
2013-01-28 11:00:00,33.02,33.06,33.02,33.06,27007.1651662686,30.2926,30.3293,30.2926,30.3293,27007.1652
2013-01-28 11:05:00,33.06,33.07,33.0,33.01,13962.88811317288,30.3293,30.3385,30.2742,30.2834,13962.8881
2013-01-28 11:10:00,33.0,33.06,32.99,33.03,39316.55337130259,30.2742,30.3293,30.2651,30.3018,39316.5534
2013-01-28 11:15:00,33.04,33.06,33.01,33.05,54014.3303325372,30.3109,30.3293,30.2834,30.3201,54014.3303
2013-01-28 11:20:00,33.05,33.06,33.02,33.04,55484.10802866067,30.3201,30.3293,30.2926,30.3109,55484.108
2013-01-28 11:25:00,33.04,33.11,33.04,33.11,42439.83097556495,30.3109,30.3752,30.3109,30.3752,42439.831
2013-01-28 11:30:00,33.11,33.11,33.07,33.09,28109.498438361195,30.3752,30.3752,30.3385,30.3568,28109.4984
2013-01-28 11:35:00,33.09,33.09,33.07,33.09,30497.887194561823,30.3568,30.3568,30.3385,30.3568,30497.8872
2013-01-28 11:40:00,33.09,33.09,33.06,33.07,29762.99834650009,30.3568,30.3568,30.3293,30.3385,29762.9983
2013-01-28 11:45:00,33.07,33.08,33.04,33.04,17453.610141466103,30.3385,30.3476,30.3109,30.3109,17453.6101
2013-01-28 11:50:00,33.03,33.09,33.0,33.0,21862.943229836488,30.3018,30.3568,30.2742,30.2742,21862.9432
2013-01-28 11:55:00,33.0,33.01,32.99,32.99,16534.999081388938,30.2742,30.2834,30.2651,30.2651,16534.9991
2013-01-28 12:00:00,32.99,33.06,32.99,33.01,13411.721477126584,30.2651,30.3293,30.2651,30.2834,13411.7215
2013-01-28 12:05:00,33.01,33.03,33.0,33.02,14697.776961234613,30.2834,30.3018,30.2742,30.2926,14697.777
2013-01-28 12:10:00,33.02,33.03,33.0,33.01,13595.443689142016,30.2926,30.3018,30.2742,30.2834,13595.4437
2013-01-28 12:15:00,33.0,33.0,32.97,32.99,18739.665625574133,30.2742,30.2742,30.2467,30.2651,18739.6656
2013-01-28 12:20:00,32.98,33.0,32.94,32.94,18188.49898952784,30.2559,30.2742,30.2192,30.2192,18188.499
2013-01-28 12:25:00,32.95,32.96,32.91,32.96,24251.331986037112,30.2284,30.2375,30.1917,30.2375,24251.332
2013-01-28 12:30:00,32.95,32.95,32.91,32.91,21128.05438177476,30.2284,30.2284,30.1917,30.1917,21128.0544
2013-01-28 12:35:00,32.92,32.94,32.89,32.89,18004.7767775124,30.2009,30.2192,30.1733,30.1733,18004.7768
2013-01-28 12:40:00,32.9,32.9,32.87,32.88,19658.276685651294,30.1825,30.1825,30.155,30.1642,19658.2767
2013-01-28 12:45:00,32.88,32.88,32.84,32.85,27558.3318023149,30.1642,30.1642,30.1275,30.1366,27558.3318
2013-01-28 12:50:00,32.86,32.87,32.83,32.85,22046.66544185192,30.1458,30.155,30.1183,30.1366,22046.6654
2013-01-28 12:55:00,32.85,32.85,32.82,32.82,16534.999081388938,30.1366,30.1366,30.1091,30.1091,16534.9991
2013-01-28 13:00:00,32.82,32.84,32.8,32.82,29028.10949843836,30.1091,30.1275,30.0908,30.1091,29028.1095
2013-01-28 13:05:00,32.82,32.82,32.78,32.8,22230.38765386735,30.1091,30.1091,30.0724,30.0908,22230.3877
2013-01-28 13:10:00,32.8,32.8,32.78,32.78,12493.11041704942,30.0908,30.0908,30.0724,30.0724,12493.1104
2013-01-28 13:15:00,32.78,32.78,32.76,32.77,19658.276685651294,30.0724,30.0724,30.0541,30.0632,19658.2767
2013-01-28 13:20:00,32.77,32.78,32.77,32.78,13962.88811317288,30.0632,30.0724,30.0632,30.0724,13962.8881
2013-01-28 13:25:00,32.78,32.88,32.78,32.88,24067.60977402168,30.0724,30.1642,30.0724,30.1642,24067.6098
2013-01-28 13:30:00,32.88,32.92,32.87,32.92,15248.943597280911,30.1642,30.2009,30.155,30.2009,15248.9436
2013-01-28 13:35:00,32.92,33.0,32.92,32.96,26823.44295425317,30.2009,30.2742,30.2009,30.2375,26823.443
2013-01-28 13:40:00,32.96,32.96,32.92,32.94,17453.610141466103,30.2375,30.2375,30.2009,30.2192,17453.6101
2013-01-28 13:45:00,32.94,32.94,32.92,32.93,16534.999081388938,30.2192,30.2192,30.2009,30.21,16534.9991
2013-01-28 13:50:00,32.93,32.98,32.93,32.96,19474.55447363586,30.21,30.2559,30.21,30.2375,19474.5545
2013-01-28 13:55:00,32.97,33.03,32.97,32.99,16534.999081388938,30.2467,30.3018,30.2467,30.2651,16534.9991
2013-01-28 14:00:00,32.99,33.02,32.96,32.96,21862.943229836488,30.2651,30.2926,30.2375,30.2375,21862.9432
2013-01-28 14:05:00,32.96,32.98,32.96,32.98,23700.165349990813,30.2375,30.2559,30.2375,30.2559,23700.1653
2013-01-28 14:10:00,32.97,32.98,32.95,32.96,8818.666176740768,30.2467,30.2559,30.2284,30.2375,8818.6662
2013-01-28 14:15:00,32.96,32.98,32.94,32.94,15432.665809296344,30.2375,30.2559,30.2192,30.2192,15432.6658
2013-01-28 14:20:00,32.94,32.95,32.92,32.92,9369.832812787066,30.2192,30.2284,30.2009,30.2009,9369.8328
2013-01-28 14:25:00,32.92,32.98,32.92,32.97,20760.60995774389,30.2009,30.2559,30.2009,30.2467,20760.61
2013-01-28 14:30:00,32.98,33.0,32.97,33.0,13227.999265111152,30.2559,30.2742,30.2467,30.2742,13227.9993
2013-01-28 14:35:00,33.0,33.0,32.94,32.94,20025.72110968216,30.2742,30.2742,30.2192,30.2192,20025.7211
2013-01-28 14:40:00,32.94,32.96,32.94,32.96,16718.72129340437,30.2192,30.2375,30.2192,30.2375,16718.7213
2013-01-28 14:45:00,32.95,32.96,32.94,32.95,21495.498805805622,30.2284,30.2375,30.2192,30.2284,21495.4988
2013-01-28 14:50:00,32.95,32.97,32.94,32.94,25169.94304611428,30.2284,30.2467,30.2192,30.2192,25169.943
2013-01-28 14:55:00,32.94,32.96,32.92,32.94,18004.7767775124,30.2192,30.2375,30.2009,30.2192,18004.7768
2013-01-28 15:00:00,32.93,32.94,32.93,32.94,17269.88792945067,30.21,30.2192,30.21,30.2192,17269.8879
2013-01-28 15:05:00,32.94,32.97,32.94,32.97,37479.331251148265,30.2192,30.2467,30.2192,30.2467,37479.3313
2013-01-28 15:10:00,32.96,32.96,32.95,32.95,14330.332537203749,30.2375,30.2375,30.2284,30.2284,14330.3325
2013-01-28 15:15:00,32.95,32.96,32.92,32.93,22414.109865882783,30.2284,30.2375,30.2009,30.21,22414.1099
2013-01-28 15:20:00,32.92,32.93,32.89,32.9,43725.886459672976,30.2009,30.21,30.1733,30.1825,43725.8865
2013-01-28 15:25:00,32.9,32.9,32.89,32.9,26272.27631820687,30.1825,30.1825,30.1733,30.1825,26272.2763
2013-01-28 15:30:00,32.9,32.9,32.88,32.9,29579.27613448466,30.1825,30.1825,30.1642,30.1825,29579.2761
2013-01-28 15:35:00,32.91,32.91,32.87,32.87,32886.27595076244,30.1917,30.1917,30.155,30.155,32886.276
2013-01-28 15:40:00,32.87,32.87,32.82,32.82,64853.94084144773,30.155,30.155,30.1091,30.1091,64853.9408
2013-01-28 15:45:00,32.82,32.84,32.76,32.76,107661.21624104354,30.1091,30.1275,30.0541,30.0541,107661.2162
2013-01-28 15:50:00,32.77,32.84,32.76,32.79,99761.16112437994,30.0632,30.1275,30.0541,30.0816,99761.1611
2013-01-28 15:55:00,32.79,32.79,32.73,32.77,286055.48410802864,30.0816,30.0816,30.0265,30.0632,286055.4841
2013-01-29 09:30:00,32.77,32.83,32.76,32.82,76795.88462245085,30.0632,30.1183,30.0541,30.1091,76795.8846
2013-01-29 09:35:00,32.8,32.8,32.6,32.63,67242.32959764835,30.0908,30.0908,29.9073,29.9348,67242.3296
2013-01-29 09:40:00,32.64,32.66,32.58,32.63,86349.43964725336,29.944,29.9623,29.8889,29.9348,86349.4396
2013-01-29 09:45:00,32.63,32.66,32.55,32.65,57137.60793679956,29.9348,29.9623,29.8614,29.9532,57137.6079
2013-01-29 09:50:00,32.65,32.77,32.64,32.76,41704.942127503215,29.9532,30.0632,29.944,30.0541,41704.9421
2013-01-29 09:55:00,32.76,32.77,32.66,32.66,26823.44295425317,30.0541,30.0632,29.9623,29.9623,26823.443
2013-01-29 10:00:00,32.65,32.71,32.59,32.6,29395.553922469226,29.9532,30.0082,29.8981,29.9073,29395.5539
2013-01-29 10:05:00,32.6,32.6,32.44,32.47,30865.331618592685,29.9073,29.9073,29.7605,29.788,30865.3316
2013-01-29 10:10:00,32.46,32.46,32.4,32.43,37846.77567517913,29.7788,29.7788,29.7238,29.7513,37846.7757
2013-01-29 10:15:00,32.43,32.47,32.42,32.45,18739.665625574133,29.7513,29.788,29.7422,29.7697,18739.6656
2013-01-29 10:20:00,32.45,32.51,32.45,32.47,17453.610141466103,29.7697,29.8247,29.7697,29.788,17453.6101
2013-01-29 10:25:00,32.47,32.48,32.37,32.39,25169.94304611428,29.788,29.7972,29.6963,29.7146,25169.943
2013-01-29 10:30:00,32.37,32.46,32.37,32.42,44644.49751975013,29.6963,29.7788,29.6963,29.7422,44644.4975
2013-01-29 10:35:00,32.42,32.47,32.39,32.42,55667.8302406761,29.7422,29.788,29.7146,29.7422,55667.8302
2013-01-29 10:40:00,32.43,32.57,32.42,32.54,60444.60775307735,29.7513,29.8798,29.7422,29.8522,60444.6078
2013-01-29 10:45:00,32.54,32.55,32.51,32.51,28109.498438361195,29.8522,29.8614,29.8247,29.8247,28109.4984
2013-01-29 10:50:00,32.51,32.58,32.47,32.53,27925.776226345763,29.8247,29.8889,29.788,29.8431,27925.7762
2013-01-29 10:55:00,32.57,32.57,32.51,32.54,14697.776961234613,29.8798,29.8798,29.8247,29.8522,14697.777
2013-01-29 11:00:00,32.53,32.56,32.49,32.54,107110.04960499724,29.8431,29.8706,29.8064,29.8522,107110.0496
2013-01-29 11:05:00,32.53,32.56,32.5,32.53,136138.1591034356,29.8431,29.8706,29.8155,29.8431,136138.1591
2013-01-29 11:10:00,32.53,32.61,32.53,32.58,19107.110049604995,29.8431,29.9165,29.8431,29.8889,19107.11
2013-01-29 11:15:00,32.58,32.71,32.58,32.61,62465.5520852471,29.8889,30.0082,29.8889,29.9165,62465.5521
2013-01-29 11:20:00,32.61,32.76,32.6,32.74,33621.164798824175,29.9165,30.0541,29.9073,30.0357,33621.1648
2013-01-29 11:25:00,32.75,32.75,32.63,32.66,52728.27484842917,30.0449,30.0449,29.9348,29.9623,52728.2748
2013-01-29 11:30:00,32.66,32.66,32.63,32.66,21862.943229836488,29.9623,29.9623,29.9348,29.9623,21862.9432
2013-01-29 11:35:00,32.65,32.71,32.65,32.67,41337.49770347235,29.9532,30.0082,29.9532,29.9715,41337.4977
2013-01-29 11:40:00,32.67,32.7,32.67,32.69,15248.943597280911,29.9715,29.999,29.9715,29.9898,15248.9436
2013-01-29 11:45:00,32.69,32.76,32.68,32.76,25904.831894176004,29.9898,30.0541,29.9807,30.0541,25904.8319
2013-01-29 11:50:00,32.76,32.76,32.71,32.73,36744.44240308653,30.0541,30.0541,30.0082,30.0265,36744.4424
2013-01-29 11:55:00,32.73,32.77,32.7,32.77,142200.99209994488,30.0265,30.0632,29.999,30.0632,142200.9921
2013-01-29 12:00:00,32.76,32.84,32.74,32.82,22046.66544185192,30.0541,30.1275,30.0357,30.1091,22046.6654
2013-01-29 12:05:00,32.82,32.83,32.79,32.82,15432.665809296344,30.1091,30.1183,30.0816,30.1091,15432.6658
2013-01-29 12:10:00,32.82,32.82,32.8,32.8,11941.943781003123,30.1091,30.1091,30.0908,30.0908,11941.9438
2013-01-29 12:15:00,32.8,32.82,32.8,32.82,20209.443321697592,30.0908,30.1091,30.0908,30.1091,20209.4433
2013-01-29 12:20:00,32.81,32.87,32.78,32.87,64119.051993386,30.0999,30.155,30.0724,30.155,64119.052
2013-01-29 12:25:00,32.87,32.88,32.82,32.86,29579.27613448466,30.155,30.1642,30.1091,30.1458,29579.2761
2013-01-29 12:30:00,32.86,32.88,32.8,32.86,25537.38747014514,30.1458,30.1642,30.0908,30.1458,25537.3875
2013-01-29 12:35:00,32.86,32.93,32.86,32.92,14881.499173250046,30.1458,30.21,30.1458,30.2009,14881.4992
2013-01-29 12:40:00,32.93,32.95,32.91,32.92,17637.332353481535,30.21,30.2284,30.1917,30.2009,17637.3324
2013-01-29 12:45:00,32.91,32.92,32.87,32.9,28476.94286239206,30.1917,30.2009,30.155,30.1825,28476.9429
2013-01-29 12:50:00,32.9,32.94,32.9,32.92,16902.443505419804,30.1825,30.2192,30.1825,30.2009,16902.4435
2013-01-29 12:55:00,32.92,32.94,32.92,32.94,5879.110784493845,30.2009,30.2192,30.2009,30.2192,5879.1108
2013-01-29 13:00:00,32.95,32.98,32.94,32.97,9369.832812787066,30.2284,30.2559,30.2192,30.2467,9369.8328
2013-01-29 13:05:00,32.97,32.98,32.94,32.94,20760.60995774389,30.2467,30.2559,30.2192,30.2192,20760.61
2013-01-29 13:10:00,32.94,32.95,32.93,32.93,12860.554841080286,30.2192,30.2284,30.21,30.21,12860.5548
2013-01-29 13:15:00,32.92,32.93,32.9,32.91,23516.44313797538,30.2009,30.21,30.1825,30.1917,23516.4431
2013-01-29 13:20:00,32.91,32.92,32.89,32.9,29395.553922469226,30.1917,30.2009,30.1733,30.1825,29395.5539
2013-01-29 13:25:00,32.9,32.9,32.88,32.9,23516.44313797538,30.1825,30.1825,30.1642,30.1825,23516.4431
2013-01-29 13:30:00,32.9,32.95,32.87,32.88,225978.32077898216,30.1825,30.2284,30.155,30.1642,225978.3208
2013-01-29 13:35:00,32.88,32.91,32.86,32.89,21862.943229836488,30.1642,30.1917,30.1458,30.1733,21862.9432
2013-01-29 13:40:00,32.88,32.92,32.88,32.89,18372.221201543267,30.1642,30.2009,30.1642,30.1733,18372.2212
2013-01-29 13:45:00,32.89,32.9,32.83,32.83,16167.554657358074,30.1733,30.1825,30.1183,30.1183,16167.5547
2013-01-29 13:50:00,32.84,32.89,32.84,32.85,26272.27631820687,30.1275,30.1733,30.1275,30.1366,26272.2763
2013-01-29 13:55:00,32.84,32.86,32.84,32.84,18739.665625574133,30.1275,30.1458,30.1275,30.1275,18739.6656
2013-01-29 14:00:00,32.84,32.86,32.83,32.85,19474.55447363586,30.1275,30.1458,30.1183,30.1366,19474.5545
2013-01-29 14:05:00,32.85,32.86,32.82,32.83,35090.94249494764,30.1366,30.1458,30.1091,30.1183,35090.9425
2013-01-29 14:10:00,32.83,32.83,32.78,32.78,20576.88774572845,30.1183,30.1183,30.0724,30.0724,20576.8877
2013-01-29 14:15:00,32.77,32.8,32.76,32.76,20944.332169759324,30.0632,30.0908,30.0541,30.0541,20944.3322
2013-01-29 14:20:00,32.76,32.76,32.73,32.76,28109.498438361195,30.0541,30.0541,30.0265,30.0541,28109.4984
2013-01-29 14:25:00,32.76,32.77,32.75,32.75,40970.05327944148,30.0541,30.0632,30.0449,30.0449,40970.0533
2013-01-29 14:30:00,32.75,32.77,32.75,32.77,31049.05383060812,30.0449,30.0632,30.0449,30.0632,31049.0538
2013-01-29 14:35:00,32.77,32.77,32.75,32.75,41521.21991548778,30.0632,30.0632,30.0449,30.0449,41521.2199
2013-01-29 14:40:00,32.75,32.75,32.72,32.72,43909.60867168841,30.0449,30.0449,30.0174,30.0174,43909.6087
2013-01-29 14:45:00,32.73,32.73,32.7,32.71,31967.66489068528,30.0265,30.0265,29.999,30.0082,31967.6649
2013-01-29 14:50:00,32.7,32.71,32.66,32.66,50156.16388021311,29.999,30.0082,29.9623,29.9623,50156.1639
2013-01-29 14:55:00,32.67,32.68,32.66,32.67,38765.38673525629,29.9715,29.9807,29.9623,29.9715,38765.3867
2013-01-29 15:00:00,32.67,32.73,32.67,32.72,47216.608487966194,29.9715,30.0265,29.9715,30.0174,47216.6085
2013-01-29 15:05:00,32.72,32.72,32.69,32.72,53463.163696490905,30.0174,30.0174,29.9898,30.0174,53463.1637
2013-01-29 15:10:00,32.73,32.8,32.73,32.8,38214.22009920999,30.0265,30.0908,30.0265,30.0908,38214.2201
2013-01-29 15:15:00,32.79,32.83,32.78,32.83,94249.49476391695,30.0816,30.1183,30.0724,30.1183,94249.4948
2013-01-29 15:20:00,32.84,32.89,32.84,32.86,145691.7141282381,30.1275,30.1733,30.1275,30.1458,145691.7141
2013-01-29 15:25:00,32.86,32.88,32.86,32.87,38397.94231122542,30.1458,30.1642,30.1458,30.155,38397.9423
2013-01-29 15:30:00,32.86,32.86,32.83,32.84,45746.83079184273,30.1458,30.1458,30.1183,30.1275,45746.8308
2013-01-29 15:35:00,32.84,32.88,32.84,32.87,51809.66378835201,30.1275,30.1642,30.1275,30.155,51809.6638
2013-01-29 15:40:00,32.87,32.89,32.86,32.86,47400.33069998163,30.155,30.1733,30.1458,30.1458,47400.3307
2013-01-29 15:45:00,32.86,32.88,32.86,32.87,74774.9402902811,30.1458,30.1642,30.1458,30.155,74774.9403
2013-01-29 15:50:00,32.88,32.91,32.87,32.89,107661.21624104354,30.1642,30.1917,30.155,30.1733,107661.2162
2013-01-29 15:55:00,32.89,32.9,32.87,32.88,216057.3213301488,30.1733,30.1825,30.155,30.1642,216057.3213
2013-01-30 09:30:00,32.95,33.15,32.9,33.13,65772.55190152489,30.2284,30.4119,30.1825,30.3935,65772.5519
2013-01-30 09:35:00,33.14,33.31,33.13,33.3,47584.05291199706,30.4027,30.5586,30.3935,30.5495,47584.0529
2013-01-30 09:40:00,33.27,33.27,33.21,33.23,39132.831159287154,30.5219,30.5219,30.4669,30.4852,39132.8312
2013-01-30 09:45:00,33.23,33.26,33.14,33.19,44828.21973176557,30.4852,30.5128,30.4027,30.4486,44828.2197
2013-01-30 09:50:00,33.19,33.19,33.08,33.09,70733.05162594157,30.4486,30.4486,30.3476,30.3568,70733.0516
2013-01-30 09:55:00,33.09,33.12,33.05,33.06,33621.164798824175,30.3568,30.3843,30.3201,30.3293,33621.1648
2013-01-30 10:00:00,33.06,33.07,32.96,32.96,29579.27613448466,30.3293,30.3385,30.2375,30.2375,29579.2761
2013-01-30 10:05:00,32.96,33.03,32.92,32.95,31049.05383060812,30.2375,30.3018,30.2009,30.2284,31049.0538
2013-01-30 10:10:00,32.94,33.01,32.91,32.92,27742.054014330333,30.2192,30.2834,30.1917,30.2009,27742.054
2013-01-30 10:15:00,32.92,32.97,32.91,32.91,18004.7767775124,30.2009,30.2467,30.1917,30.1917,18004.7768
2013-01-30 10:20:00,32.92,32.95,32.85,32.88,36744.44240308653,30.2009,30.2284,30.1366,30.1642,36744.4424
2013-01-30 10:25:00,32.88,32.92,32.87,32.91,79367.9955906669,30.1642,30.2009,30.155,30.1917,79367.9956
2013-01-30 10:30:00,32.9,32.97,32.89,32.9,38030.49788719456,30.1825,30.2467,30.1733,30.1825,38030.4979
2013-01-30 10:35:00,32.88,32.93,32.86,32.9,36009.5535550248,30.1642,30.21,30.1458,30.1825,36009.5536
2013-01-30 10:40:00,32.9,32.91,32.83,32.85,22781.55428991365,30.1825,30.1917,30.1183,30.1366,22781.5543
2013-01-30 10:45:00,32.85,32.88,32.82,32.83,20760.60995774389,30.1366,30.1642,30.1091,30.1183,20760.61
2013-01-30 10:50:00,32.83,32.9,32.82,32.87,70365.60720191071,30.1183,30.1825,30.1091,30.155,70365.6072
2013-01-30 10:55:00,32.86,32.93,32.86,32.92,44460.7753077347,30.1458,30.21,30.1458,30.2009,44460.7753
2013-01-30 11:00:00,32.92,32.98,32.92,32.95,24067.60977402168,30.2009,30.2559,30.2009,30.2284,24067.6098
2013-01-30 11:05:00,32.96,33.02,32.96,32.97,20393.165533713025,30.2375,30.2926,30.2375,30.2467,20393.1655
2013-01-30 11:10:00,32.97,33.0,32.92,32.92,21128.05438177476,30.2467,30.2742,30.2009,30.2009,21128.0544
2013-01-30 11:15:00,32.92,32.92,32.91,32.92,22597.832077898216,30.2009,30.2009,30.1917,30.2009,22597.8321
2013-01-30 11:20:00,32.92,33.03,32.92,33.02,79735.44001469777,30.2009,30.3018,30.2009,30.2926,79735.44
2013-01-30 11:25:00,33.02,33.03,33.01,33.02,25721.10968216057,30.2926,30.3018,30.2834,30.2926,25721.1097
2013-01-30 11:30:00,33.01,33.09,33.0,33.08,46114.2752158736,30.2834,30.3568,30.2742,30.3476,46114.2752
2013-01-30 11:35:00,33.08,33.13,33.07,33.12,22230.38765386735,30.3476,30.3935,30.3385,30.3843,22230.3877
2013-01-30 11:40:00,33.13,33.21,33.13,33.2,120521.77108212384,30.3935,30.4669,30.3935,30.4577,120521.7711
2013-01-30 11:45:00,33.21,33.22,33.18,33.2,58239.94120889215,30.4669,30.4761,30.4394,30.4577,58239.9412
2013-01-30 11:50:00,33.19,33.23,33.19,33.22,69998.16277787984,30.4486,30.4852,30.4486,30.4761,69998.1628
2013-01-30 11:55:00,33.22,33.27,33.21,33.25,42623.55318758038,30.4761,30.5219,30.4669,30.5036,42623.5532
2013-01-30 12:00:00,33.25,33.29,33.25,33.29,33988.60922285504,30.5036,30.5403,30.5036,30.5403,33988.6092
2013-01-30 12:05:00,33.29,33.3,33.22,33.24,77714.49568252801,30.5403,30.5495,30.4761,30.4944,77714.4957
2013-01-30 12:10:00,33.24,33.27,33.23,33.24,17453.610141466103,30.4944,30.5219,30.4852,30.4944,17453.6101
2013-01-30 12:15:00,33.24,33.25,33.23,33.24,25169.94304611428,30.4944,30.5036,30.4852,30.4944,25169.943
2013-01-30 12:20:00,33.25,33.28,33.24,33.27,27742.054014330333,30.5036,30.5311,30.4944,30.5219,27742.054
2013-01-30 12:25:00,33.27,33.27,33.24,33.24,15248.943597280911,30.5219,30.5219,30.4944,30.4944,15248.9436
2013-01-30 12:30:00,33.25,33.28,33.23,33.26,18188.49898952784,30.5036,30.5311,30.4852,30.5128,18188.499
2013-01-30 12:35:00,33.25,33.25,33.23,33.24,10655.888296895097,30.5036,30.5036,30.4852,30.4944,10655.8883
2013-01-30 12:40:00,33.25,33.28,33.25,33.28,6246.55520852471,30.5036,30.5311,30.5036,30.5311,6246.5552
2013-01-30 12:45:00,33.28,33.29,33.26,33.29,11574.499356972256,30.5311,30.5403,30.5128,30.5403,11574.4994
2013-01-30 12:50:00,33.29,33.3,33.26,33.3,9553.555024802496,30.5403,30.5495,30.5128,30.5495,9553.555
2013-01-30 12:55:00,33.3,33.35,33.3,33.34,15432.665809296344,30.5495,30.5953,30.5495,30.5862,15432.6658
2013-01-30 13:00:00,33.34,33.34,33.29,33.3,16718.72129340437,30.5862,30.5862,30.5403,30.5495,16718.7213
2013-01-30 13:05:00,33.3,33.31,33.28,33.29,8818.666176740768,30.5495,30.5586,30.5311,30.5403,8818.6662
2013-01-30 13:10:00,33.31,33.34,33.31,33.34,9737.27723681793,30.5586,30.5862,30.5586,30.5862,9737.2772
2013-01-30 13:15:00,33.34,33.36,33.32,33.32,13227.999265111152,30.5862,30.6045,30.5678,30.5678,13227.9993
2013-01-30 13:20:00,33.33,33.37,33.33,33.37,10472.166084879662,30.577,30.6137,30.577,30.6137,10472.1661
2013-01-30 13:25:00,33.35,33.38,33.34,33.36,52544.55263641374,30.5953,30.6229,30.5862,30.6045,52544.5526
2013-01-30 13:30:00,33.35,33.35,33.32,33.33,11941.943781003123,30.5953,30.5953,30.5678,30.577,11941.9438
2013-01-30 13:35:00,33.33,33.36,33.32,33.33,14146.610325188314,30.577,30.6045,30.5678,30.577,14146.6103
2013-01-30 13:40:00,33.33,33.34,33.32,33.33,10655.888296895097,30.577,30.5862,30.5678,30.577,10655.8883
2013-01-30 13:45:00,33.33,33.34,33.31,33.31,19474.55447363586,30.577,30.5862,30.5586,30.5586,19474.5545
2013-01-30 13:50:00,33.32,33.33,33.26,33.26,30130.44277053096,30.5678,30.577,30.5128,30.5128,30130.4428
2013-01-30 13:55:00,33.26,33.29,33.26,33.26,14330.332537203749,30.5128,30.5403,30.5128,30.5128,14330.3325
2013-01-30 14:00:00,33.26,33.26,33.23,33.24,22046.66544185192,30.5128,30.5128,30.4852,30.4944,22046.6654
2013-01-30 14:05:00,33.24,33.26,33.23,33.23,18555.9434135587,30.4944,30.5128,30.4852,30.4852,18555.9434
2013-01-30 14:10:00,33.23,33.27,33.21,33.21,30497.887194561823,30.4852,30.5219,30.4669,30.4669,30497.8872
2013-01-30 14:15:00,33.21,33.23,33.17,33.2,24618.77641006797,30.4669,30.4852,30.4302,30.4577,24618.7764
2013-01-30 14:20:00,33.2,33.22,33.19,33.21,21128.05438177476,30.4577,30.4761,30.4486,30.4669,21128.0544
2013-01-30 14:25:00,33.2,33.25,33.2,33.23,40970.05327944148,30.4577,30.5036,30.4577,30.4852,40970.0533
2013-01-30 14:30:00,33.24,33.25,33.2,33.22,23332.720925959948,30.4944,30.5036,30.4577,30.4761,23332.7209
2013-01-30 14:35:00,33.22,33.25,33.21,33.23,18555.9434135587,30.4761,30.5036,30.4669,30.4852,18555.9434
2013-01-30 14:40:00,33.23,33.23,33.22,33.22,28660.66507440749,30.4852,30.4852,30.4761,30.4761,28660.6651
2013-01-30 14:45:00,33.22,33.24,33.14,33.14,33621.164798824175,30.4761,30.4944,30.4027,30.4027,33621.1648
2013-01-30 14:50:00,33.15,33.17,33.13,33.14,22965.27650192908,30.4119,30.4302,30.3935,30.4027,22965.2765
2013-01-30 14:55:00,33.15,33.16,33.13,33.14,38949.10894727172,30.4119,30.421,30.3935,30.4027,38949.1089
2013-01-30 15:00:00,33.14,33.17,33.1,33.1,124563.65974646334,30.4027,30.4302,30.366,30.366,124563.6597
2013-01-30 15:05:00,33.1,33.17,33.1,33.14,72019.1071100496,30.366,30.4302,30.366,30.4027,72019.1071
2013-01-30 15:10:00,33.14,33.14,33.04,33.05,79184.27337865147,30.4027,30.4027,30.3109,30.3201,79184.2734
2013-01-30 15:15:00,33.05,33.06,32.97,32.99,41153.77549145692,30.3201,30.3293,30.2467,30.2651,41153.7755
2013-01-30 15:20:00,33.02,33.03,32.98,32.99,28844.387286422927,30.2926,30.3018,30.2559,30.2651,28844.3873
2013-01-30 15:25:00,33.0,33.04,32.98,33.03,29211.8317104538,30.2742,30.3109,30.2559,30.3018,29211.8317
2013-01-30 15:30:00,33.03,33.03,33.01,33.01,51258.49715230571,30.3018,30.3018,30.2834,30.2834,51258.4972
2013-01-30 15:35:00,33.01,33.03,32.98,33.01,101047.21660848796,30.2834,30.3018,30.2559,30.2834,101047.2166
2013-01-30 15:40:00,33.02,33.04,33.0,33.01,66874.88517361748,30.2926,30.3109,30.2742,30.2834,66874.8852
2013-01-30 15:45:00,33.01,33.09,33.0,33.0,90575.0505236083,30.2834,30.3568,30.2742,30.2742,90575.0505
2013-01-30 15:50:00,33.01,33.02,32.96,32.99,54014.3303325372,30.2834,30.2926,30.2375,30.2651,54014.3303
2013-01-30 15:55:00,32.98,33.03,32.98,33.01,104354.21642476576,30.2559,30.3018,30.2559,30.2834,104354.2164
2013-01-31 09:30:00,32.91,32.98,32.77,32.77,34172.33143487047,30.1917,30.2559,30.0632,30.0632,34172.3314
2013-01-31 09:35:00,32.76,32.76,32.58,32.67,21311.77659379019,30.0541,30.0541,29.8889,29.9715,21311.7766
2013-01-31 09:40:00,32.66,32.89,32.66,32.8,35274.66470696307,29.9623,30.1733,29.9623,30.0908,35274.6647
2013-01-31 09:45:00,32.79,32.86,32.75,32.76,38030.49788719456,30.0816,30.1458,30.0449,30.0541,38030.4979
2013-01-31 09:50:00,32.76,32.76,32.61,32.66,22230.38765386735,30.0541,30.0541,29.9165,29.9623,22230.3877
2013-01-31 09:55:00,32.67,32.69,32.53,32.64,26272.27631820687,29.9715,29.9898,29.8431,29.944,26272.2763
2013-01-31 10:00:00,32.63,32.63,32.5,32.51,17637.332353481535,29.9348,29.9348,29.8155,29.8247,17637.3324
2013-01-31 10:05:00,32.51,32.69,32.51,32.63,76979.60683446628,29.8247,29.9898,29.8247,29.9348,76979.6068
2013-01-31 10:10:00,32.63,32.64,32.53,32.55,23700.165349990813,29.9348,29.944,29.8431,29.8614,23700.1653
2013-01-31 10:15:00,32.55,32.55,32.49,32.51,19658.276685651294,29.8614,29.8614,29.8064,29.8247,19658.2767
2013-01-31 10:20:00,32.51,32.6,32.5,32.59,17637.332353481535,29.8247,29.9073,29.8155,29.8981,17637.3324
2013-01-31 10:25:00,32.59,32.63,32.56,32.61,13411.721477126584,29.8981,29.9348,29.8706,29.9165,13411.7215
2013-01-31 10:30:00,32.6,32.62,32.51,32.52,31600.220466654417,29.9073,29.9256,29.8247,29.8339,31600.2205
2013-01-31 10:35:00,32.52,32.53,32.46,32.47,21862.943229836488,29.8339,29.8431,29.7788,29.788,21862.9432
2013-01-31 10:40:00,32.48,32.49,32.44,32.49,30497.887194561823,29.7972,29.8064,29.7605,29.8064,30497.8872
2013-01-31 10:45:00,32.49,32.51,32.41,32.42,41704.942127503215,29.8064,29.8247,29.733,29.7422,41704.9421
2013-01-31 10:50:00,32.42,32.46,32.41,32.41,36560.7201910711,29.7422,29.7788,29.733,29.733,36560.7202
2013-01-31 10:55:00,32.4,32.41,32.36,32.36,41521.21991548778,29.7238,29.733,29.6871,29.6871,41521.2199
2013-01-31 11:00:00,32.36,32.43,32.35,32.42,22414.109865882783,29.6871,29.7513,29.6779,29.7422,22414.1099
2013-01-31 11:05:00,32.43,32.43,32.36,32.36,23700.165349990813,29.7513,29.7513,29.6871,29.6871,23700.1653
2013-01-31 11:10:00,32.36,32.43,32.34,32.43,30681.609406577256,29.6871,29.7513,29.6688,29.7513,30681.6094
2013-01-31 11:15:00,32.42,32.43,32.39,32.39,20944.332169759324,29.7422,29.7513,29.7146,29.7146,20944.3322
2013-01-31 11:20:00,32.39,32.44,32.39,32.4,19107.110049604995,29.7146,29.7605,29.7146,29.7238,19107.11
2013-01-31 11:25:00,32.4,32.4,32.36,32.39,32151.387102700715,29.7238,29.7238,29.6871,29.7146,32151.3871
2013-01-31 11:30:00,32.37,32.38,32.31,32.31,24986.22083409884,29.6963,29.7055,29.6412,29.6412,24986.2208
2013-01-31 11:35:00,32.31,32.34,32.28,32.34,26272.27631820687,29.6412,29.6688,29.6137,29.6688,26272.2763
2013-01-31 11:40:00,32.34,32.36,32.27,32.27,21495.498805805622,29.6688,29.6871,29.6045,29.6045,21495.4988
2013-01-31 11:45:00,32.27,32.36,32.27,32.36,15800.110233327208,29.6045,29.6871,29.6045,29.6871,15800.1102
2013-01-31 11:50:00,32.36,32.41,32.36,32.41,21311.77659379019,29.6871,29.733,29.6871,29.733,21311.7766
2013-01-31 11:55:00,32.41,32.43,32.38,32.41,15616.388021311775,29.733,29.7513,29.7055,29.733,15616.388
2013-01-31 12:00:00,32.42,32.51,32.42,32.51,33988.60922285504,29.7422,29.8247,29.7422,29.8247,33988.6092
2013-01-31 12:05:00,32.51,32.6,32.51,32.58,23332.720925959948,29.8247,29.9073,29.8247,29.8889,23332.7209
2013-01-31 12:10:00,32.58,32.58,32.56,32.57,19290.832261620428,29.8889,29.8889,29.8706,29.8798,19290.8323
2013-01-31 12:15:00,32.58,32.6,32.54,32.55,16902.443505419804,29.8889,29.9073,29.8522,29.8614,16902.4435
2013-01-31 12:20:00,32.55,32.58,32.54,32.56,19841.998897666726,29.8614,29.8889,29.8522,29.8706,19841.9989
2013-01-31 12:25:00,32.56,32.59,32.55,32.57,13962.88811317288,29.8706,29.8981,29.8614,29.8798,13962.8881
2013-01-31 12:30:00,32.57,32.6,32.55,32.6,24067.60977402168,29.8798,29.9073,29.8614,29.9073,24067.6098
2013-01-31 12:35:00,32.61,32.67,32.61,32.65,35274.66470696307,29.9165,29.9715,29.9165,29.9532,35274.6647
2013-01-31 12:40:00,32.65,32.66,32.65,32.65,14514.05474921918,29.9532,29.9623,29.9532,29.9532,14514.0547
2013-01-31 12:45:00,32.65,32.68,32.63,32.66,30865.331618592685,29.9532,29.9807,29.9348,29.9623,30865.3316
2013-01-31 12:50:00,32.66,32.66,32.6,32.61,18555.9434135587,29.9623,29.9623,29.9073,29.9165,18555.9434
2013-01-31 12:55:00,32.61,32.61,32.57,32.57,21128.05438177476,29.9165,29.9165,29.8798,29.8798,21128.0544
2013-01-31 13:00:00,32.57,32.58,32.51,32.51,14514.05474921918,29.8798,29.8889,29.8247,29.8247,14514.0547
2013-01-31 13:05:00,32.51,32.52,32.48,32.51,21128.05438177476,29.8247,29.8339,29.7972,29.8247,21128.0544
2013-01-31 13:10:00,32.53,32.55,32.52,32.55,51442.21936432114,29.8431,29.8614,29.8339,29.8614,51442.2194
2013-01-31 13:15:00,32.54,32.55,32.54,32.54,20209.443321697592,29.8522,29.8614,29.8522,29.8522,20209.4433
2013-01-31 13:20:00,32.55,32.55,32.5,32.51,73121.4403821422,29.8614,29.8614,29.8155,29.8247,73121.4404
2013-01-31 13:25:00,32.5,32.5,32.44,32.48,23332.720925959948,29.8155,29.8155,29.7605,29.7972,23332.7209
2013-01-31 13:30:00,32.48,32.51,32.47,32.49,42807.27539959581,29.7972,29.8247,29.788,29.8064,42807.2754
2013-01-31 13:35:00,32.49,32.53,32.49,32.49,52360.83042439831,29.8064,29.8431,29.8064,29.8064,52360.8304
2013-01-31 13:40:00,32.49,32.49,32.41,32.41,89656.43946353113,29.8064,29.8064,29.733,29.733,89656.4395
2013-01-31 13:45:00,32.41,32.51,32.4,32.5,33804.88701083961,29.733,29.8247,29.7238,29.8155,33804.887
2013-01-31 13:50:00,32.5,32.51,32.45,32.47,42439.83097556495,29.8155,29.8247,29.7697,29.788,42439.831
2013-01-31 13:55:00,32.47,32.48,32.45,32.46,30681.609406577256,29.788,29.7972,29.7697,29.7788,30681.6094
2013-01-31 14:00:00,32.46,32.46,32.43,32.46,33069.99816277788,29.7788,29.7788,29.7513,29.7788,33069.9982
2013-01-31 14:05:00,32.45,32.45,32.42,32.43,36009.5535550248,29.7697,29.7697,29.7422,29.7513,36009.5536
2013-01-31 14:10:00,32.43,32.43,32.36,32.36,47767.77512401249,29.7513,29.7513,29.6871,29.6871,47767.7751
2013-01-31 14:15:00,32.36,32.43,32.36,32.41,139445.1589197134,29.6871,29.7513,29.6871,29.733,139445.1589
2013-01-31 14:20:00,32.41,32.41,32.37,32.41,28660.66507440749,29.733,29.733,29.6963,29.733,28660.6651
2013-01-31 14:25:00,32.41,32.42,32.39,32.42,40418.886643395184,29.733,29.7422,29.7146,29.7422,40418.8866
2013-01-31 14:30:00,32.42,32.45,32.41,32.45,71467.9404740033,29.7422,29.7697,29.733,29.7697,71467.9405
2013-01-31 14:35:00,32.45,32.45,32.4,32.41,105823.9941208892,29.7697,29.7697,29.7238,29.733,105823.9941
2013-01-31 14:40:00,32.41,32.45,32.41,32.42,19474.55447363586,29.733,29.7697,29.733,29.7422,19474.5545
2013-01-31 14:45:00,32.43,32.43,32.39,32.39,33621.164798824175,29.7513,29.7513,29.7146,29.7146,33621.1648
2013-01-31 14:50:00,32.4,32.43,32.39,32.41,24435.054198052545,29.7238,29.7513,29.7146,29.733,24435.0542
2013-01-31 14:55:00,32.41,32.42,32.4,32.4,76060.99577438913,29.733,29.7422,29.7238,29.7238,76060.9958
2013-01-31 15:00:00,32.4,32.42,32.37,32.39,155612.71357707147,29.7238,29.7422,29.6963,29.7146,155612.7136
2013-01-31 15:05:00,32.39,32.41,32.38,32.39,52177.10821238288,29.7146,29.733,29.7055,29.7146,52177.1082
2013-01-31 15:10:00,32.39,32.39,32.34,32.35,41704.942127503215,29.7146,29.7146,29.6688,29.6779,41704.9421
2013-01-31 15:15:00,32.35,32.4,32.33,32.4,49053.83060812052,29.6779,29.7238,29.6596,29.7238,49053.8306
2013-01-31 15:20:00,32.4,32.41,32.37,32.37,72386.55153408047,29.7238,29.733,29.6963,29.6963,72386.5515
2013-01-31 15:25:00,32.38,32.38,32.35,32.36,70549.32941392614,29.7055,29.7055,29.6779,29.6871,70549.3294
2013-01-31 15:30:00,32.36,32.4,32.34,32.4,56586.44130075326,29.6871,29.7238,29.6688,29.7238,56586.4413
2013-01-31 15:35:00,32.4,32.41,32.37,32.37,58791.10784493845,29.7238,29.733,29.6963,29.6963,58791.1078
2013-01-31 15:40:00,32.37,32.42,32.35,32.39,59525.99669300018,29.6963,29.7422,29.6779,29.7146,59525.9967
2013-01-31 15:45:00,32.39,32.4,32.35,32.37,87268.05070733052,29.7146,29.7238,29.6779,29.6963,87268.0507
2013-01-31 15:50:00,32.37,32.41,32.36,32.4,119603.16002204666,29.6963,29.733,29.6871,29.7238,119603.16
2013-01-31 15:55:00,32.4,32.4,32.3,32.33,248208.70843284955,29.7238,29.7238,29.6321,29.6596,248208.7084
2013-02-01 09:30:00,32.56,32.56,32.34,32.41,107661.21624104354,29.8706,29.8706,29.6688,29.733,107661.2162
2013-02-01 09:35:00,32.41,32.49,32.32,32.34,437075.1423847143,29.733,29.8064,29.6504,29.6688,437075.1424
2013-02-01 09:40:00,32.37,32.42,32.35,32.41,46481.71963990446,29.6963,29.7422,29.6779,29.733,46481.7196
2013-02-01 09:45:00,32.41,32.42,32.28,32.29,33804.88701083961,29.733,29.7422,29.6137,29.6229,33804.887
2013-02-01 09:50:00,32.29,32.36,32.27,32.28,27374.609590299468,29.6229,29.6871,29.6045,29.6137,27374.6096
2013-02-01 09:55:00,32.29,32.35,32.2,32.21,26272.27631820687,29.6229,29.6779,29.5403,29.5495,26272.2763
2013-02-01 10:00:00,32.23,32.36,32.2,32.23,49788.719456182254,29.5678,29.6871,29.5403,29.5678,49788.7195
2013-02-01 10:05:00,32.22,32.26,32.2,32.2,55300.385816645234,29.5587,29.5954,29.5403,29.5403,55300.3858
2013-02-01 10:10:00,32.21,32.22,32.05,32.07,41521.21991548778,29.5495,29.5587,29.4027,29.4211,41521.2199
2013-02-01 10:15:00,32.06,32.25,32.06,32.24,92412.27264376264,29.4119,29.5862,29.4119,29.577,92412.2726
2013-02-01 10:20:00,32.25,32.3,32.21,32.23,114275.21587359913,29.5862,29.6321,29.5495,29.5678,114275.2159
2013-02-01 10:25:00,32.23,32.29,32.22,32.27,90758.77273562372,29.5678,29.6229,29.5587,29.6045,90758.7727
2013-02-01 10:30:00,32.27,32.28,32.24,32.27,32702.55373874701,29.6045,29.6137,29.577,29.6045,32702.5537
2013-02-01 10:35:00,32.27,32.28,32.24,32.27,17637.332353481535,29.6045,29.6137,29.577,29.6045,17637.3324
2013-02-01 10:40:00,32.27,32.33,32.26,32.33,27190.887378284035,29.6045,29.6596,29.5954,29.6596,27190.8874
2013-02-01 10:45:00,32.33,32.39,32.33,32.36,26272.27631820687,29.6596,29.7146,29.6596,29.6871,26272.2763
2013-02-01 10:50:00,32.36,32.36,32.28,32.29,37295.60903913283,29.6871,29.6871,29.6137,29.6229,37295.609
2013-02-01 10:55:00,32.3,32.34,32.3,32.32,23700.165349990813,29.6321,29.6688,29.6321,29.6504,23700.1653
2013-02-01 11:00:00,32.32,32.35,32.3,32.3,13227.999265111152,29.6504,29.6779,29.6321,29.6321,13227.9993
2013-02-01 11:05:00,32.31,32.34,32.3,32.32,9002.3883887562,29.6412,29.6688,29.6321,29.6504,9002.3884
2013-02-01 11:10:00,32.33,32.34,32.33,32.33,10839.610508910528,29.6596,29.6688,29.6596,29.6596,10839.6105
2013-02-01 11:15:00,32.33,32.34,32.3,32.34,16351.276869373509,29.6596,29.6688,29.6321,29.6688,16351.2769
2013-02-01 11:20:00,32.33,32.35,32.32,32.35,16902.443505419804,29.6596,29.6779,29.6504,29.6779,16902.4435
2013-02-01 11:25:00,32.35,32.39,32.32,32.37,66507.44074958662,29.6779,29.7146,29.6504,29.6963,66507.4407
2013-02-01 11:30:00,32.38,32.46,32.37,32.45,29762.99834650009,29.7055,29.7788,29.6963,29.7697,29762.9983
2013-02-01 11:35:00,32.46,32.48,32.42,32.42,21495.498805805622,29.7788,29.7972,29.7422,29.7422,21495.4988
2013-02-01 11:40:00,32.42,32.43,32.36,32.39,104905.38306081203,29.7422,29.7513,29.6871,29.7146,104905.3831
2013-02-01 11:45:00,32.37,32.48,32.37,32.46,17821.05456549697,29.6963,29.7972,29.6963,29.7788,17821.0546
2013-02-01 11:50:00,32.45,32.5,32.41,32.42,47400.33069998163,29.7697,29.8155,29.733,29.7422,47400.3307
2013-02-01 11:55:00,32.42,32.43,32.39,32.42,392614.3670769796,29.7422,29.7513,29.7146,29.7422,392614.3671
2013-02-01 12:00:00,32.42,32.43,32.4,32.4,15616.388021311775,29.7422,29.7513,29.7238,29.7238,15616.388
2013-02-01 12:05:00,32.41,32.47,32.4,32.41,44277.05309571927,29.733,29.788,29.7238,29.733,44277.0531
2013-02-01 12:10:00,32.41,32.47,32.39,32.39,93882.05033988607,29.733,29.788,29.7146,29.7146,93882.0503
2013-02-01 12:15:00,32.39,32.49,32.39,32.47,36193.27576704024,29.7146,29.8064,29.7146,29.788,36193.2758
2013-02-01 12:20:00,32.46,32.47,32.44,32.46,17637.332353481535,29.7788,29.788,29.7605,29.7788,17637.3324
2013-02-01 12:25:00,32.45,32.47,32.42,32.44,52911.997060444606,29.7697,29.788,29.7422,29.7605,52911.9971
2013-02-01 12:30:00,32.44,32.45,32.41,32.41,18739.665625574133,29.7605,29.7697,29.733,29.733,18739.6656
2013-02-01 12:35:00,32.41,32.44,32.41,32.42,107477.49402902812,29.733,29.7605,29.733,29.7422,107477.494
2013-02-01 12:40:00,32.4,32.49,32.4,32.45,33804.88701083961,29.7238,29.8064,29.7238,29.7697,33804.887
2013-02-01 12:45:00,32.45,32.46,32.41,32.43,29579.27613448466,29.7697,29.7788,29.733,29.7513,29579.2761
2013-02-01 12:50:00,32.44,32.44,32.41,32.43,45011.941943781,29.7605,29.7605,29.733,29.7513,45011.9419
2013-02-01 12:55:00,32.44,32.46,32.4,32.4,57137.60793679956,29.7605,29.7788,29.7238,29.7238,57137.6079
2013-02-01 13:00:00,32.4,32.42,32.36,32.37,45563.1085798273,29.7238,29.7422,29.6871,29.6963,45563.1086
2013-02-01 13:05:00,32.37,32.4,32.35,32.37,18372.221201543267,29.6963,29.7238,29.6779,29.6963,18372.2212
2013-02-01 13:10:00,32.37,32.41,32.37,32.41,13962.88811317288,29.6963,29.733,29.6963,29.733,13962.8881
2013-02-01 13:15:00,32.41,32.42,32.38,32.42,19290.832261620428,29.733,29.7422,29.7055,29.7422,19290.8323
2013-02-01 13:20:00,32.42,32.43,32.39,32.4,11207.054932941392,29.7422,29.7513,29.7146,29.7238,11207.0549
2013-02-01 13:25:00,32.41,32.45,32.41,32.42,23332.720925959948,29.733,29.7697,29.733,29.7422,23332.7209
2013-02-01 13:30:00,32.42,32.43,32.39,32.43,14330.332537203749,29.7422,29.7513,29.7146,29.7513,14330.3325
2013-02-01 13:35:00,32.44,32.46,32.41,32.42,25537.38747014514,29.7605,29.7788,29.733,29.7422,25537.3875
2013-02-01 13:40:00,32.42,32.43,32.41,32.41,18004.7767775124,29.7422,29.7513,29.733,29.733,18004.7768
2013-02-01 13:45:00,32.41,32.45,32.41,32.45,7532.610692632739,29.733,29.7697,29.733,29.7697,7532.6107
2013-02-01 13:50:00,32.45,32.49,32.45,32.47,21862.943229836488,29.7697,29.8064,29.7697,29.788,21862.9432
2013-02-01 13:55:00,32.46,32.48,32.45,32.46,90942.49494763916,29.7788,29.7972,29.7697,29.7788,90942.4949
2013-02-01 14:00:00,32.46,32.47,32.42,32.45,42807.27539959581,29.7788,29.788,29.7422,29.7697,42807.2754
2013-02-01 14:05:00,32.46,32.47,32.45,32.46,34356.053646885906,29.7788,29.788,29.7697,29.7788,34356.0536
2013-02-01 14:10:00,32.46,32.46,32.44,32.45,25537.38747014514,29.7788,29.7788,29.7605,29.7697,25537.3875
2013-02-01 14:15:00,32.45,32.45,32.42,32.43,33621.164798824175,29.7697,29.7697,29.7422,29.7513,33621.1648
2013-02-01 14:20:00,32.43,32.46,32.41,32.43,107661.21624104354,29.7513,29.7788,29.733,29.7513,107661.2162
2013-02-01 14:25:00,32.43,32.44,32.41,32.42,72386.55153408047,29.7513,29.7605,29.733,29.7422,72386.5515
2013-02-01 14:30:00,32.42,32.44,32.41,32.42,34723.49807091677,29.7422,29.7605,29.733,29.7422,34723.4981
2013-02-01 14:35:00,32.42,32.43,32.41,32.43,39683.99779533345,29.7422,29.7513,29.733,29.7513,39683.9978
2013-02-01 14:40:00,32.42,32.46,32.42,32.42,76244.71798640456,29.7422,29.7788,29.7422,29.7422,76244.718
2013-02-01 14:45:00,32.42,32.45,32.41,32.41,36928.16461510197,29.7422,29.7697,29.733,29.733,36928.1646
2013-02-01 14:50:00,32.41,32.42,32.4,32.41,31967.66489068528,29.733,29.7422,29.7238,29.733,31967.6649
2013-02-01 14:55:00,32.41,32.42,32.39,32.42,62649.274297262535,29.733,29.7422,29.7146,29.7422,62649.2743
2013-02-01 15:00:00,32.41,32.42,32.4,32.41,45930.55300385816,29.733,29.7422,29.7238,29.733,45930.553
2013-02-01 15:05:00,32.42,32.43,32.4,32.43,42072.38655153408,29.7422,29.7513,29.7238,29.7513,42072.3866
2013-02-01 15:10:00,32.43,32.47,32.42,32.47,41153.77549145692,29.7513,29.788,29.7422,29.788,41153.7755
2013-02-01 15:15:00,32.47,32.47,32.41,32.43,89472.7172515157,29.788,29.788,29.733,29.7513,89472.7173
2013-02-01 15:20:00,32.43,32.43,32.41,32.41,43358.44203564211,29.7513,29.7513,29.733,29.733,43358.442
2013-02-01 15:25:00,32.41,32.47,32.41,32.44,74407.49586625023,29.733,29.788,29.733,29.7605,74407.4959
2013-02-01 15:30:00,32.43,32.47,32.41,32.46,75693.55135035826,29.7513,29.788,29.733,29.7788,75693.5514
2013-02-01 15:35:00,32.46,32.46,32.42,32.44,104354.21642476576,29.7788,29.7788,29.7422,29.7605,104354.2164
2013-02-01 15:40:00,32.44,32.48,32.43,32.47,91861.10600771631,29.7605,29.7972,29.7513,29.788,91861.106
2013-02-01 15:45:00,32.47,32.54,32.45,32.54,169575.60169024434,29.788,29.8522,29.7697,29.8522,169575.6017
2013-02-01 15:50:00,32.54,32.54,32.47,32.47,213485.21036193275,29.8522,29.8522,29.788,29.788,213485.2104
2013-02-01 15:55:00,32.48,32.48,32.41,32.41,446812.4196215322,29.7972,29.7972,29.733,29.733,446812.4196
2013-02-04 09:30:00,32.25,32.25,32.14,32.14,43174.71982362668,29.5862,29.5862,29.4853,29.4853,43174.7198
2013-02-04 09:35:00,32.14,32.29,32.06,32.25,41337.49770347235,29.4853,29.6229,29.4119,29.5862,41337.4977
2013-02-04 09:40:00,32.28,32.28,32.16,32.22,39500.27558331802,29.6137,29.6137,29.5036,29.5587,39500.2756
2013-02-04 09:45:00,32.23,32.23,32.12,32.17,32886.27595076244,29.5678,29.5678,29.4669,29.5128,32886.276
2013-02-04 09:50:00,32.17,32.34,32.14,32.22,49604.99724416682,29.5128,29.6688,29.4853,29.5587,49604.9972
2013-02-04 09:55:00,32.22,32.27,32.13,32.16,32151.387102700715,29.5587,29.6045,29.4761,29.5036,32151.3871
2013-02-04 10:00:00,32.15,32.3,32.14,32.25,30314.16498254639,29.4945,29.6321,29.4853,29.5862,30314.165
2013-02-04 10:05:00,32.24,32.27,32.21,32.21,24802.49862208341,29.577,29.6045,29.5495,29.5495,24802.4986
2013-02-04 10:10:00,32.2,32.27,32.18,32.21,24067.60977402168,29.5403,29.6045,29.522,29.5495,24067.6098
2013-02-04 10:15:00,32.22,32.27,32.19,32.26,42623.55318758038,29.5587,29.6045,29.5311,29.5954,42623.5532
2013-02-04 10:20:00,32.26,32.33,32.26,32.33,19290.832261620428,29.5954,29.6596,29.5954,29.6596,19290.8323
2013-02-04 10:25:00,32.34,32.36,32.24,32.36,34356.053646885906,29.6688,29.6871,29.577,29.6871,34356.0536
2013-02-04 10:30:00,32.36,32.37,32.29,32.35,37111.8868271174,29.6871,29.6963,29.6229,29.6779,37111.8868
2013-02-04 10:35:00,32.35,32.4,32.35,32.35,35458.386918978504,29.6779,29.7238,29.6779,29.6779,35458.3869
2013-02-04 10:40:00,32.35,32.37,32.3,32.34,41337.49770347235,29.6779,29.6963,29.6321,29.6688,41337.4977
2013-02-04 10:45:00,32.35,32.36,32.34,32.35,25537.38747014514,29.6779,29.6871,29.6688,29.6779,25537.3875
2013-02-04 10:50:00,32.35,32.37,32.3,32.31,25169.94304611428,29.6779,29.6963,29.6321,29.6412,25169.943
2013-02-04 10:55:00,32.3,32.35,32.27,32.27,19474.55447363586,29.6321,29.6779,29.6045,29.6045,19474.5545
2013-02-04 11:00:00,32.25,32.31,32.2,32.29,24618.77641006797,29.5862,29.6412,29.5403,29.6229,24618.7764
2013-02-04 11:05:00,32.3,32.34,32.28,32.3,28844.387286422927,29.6321,29.6688,29.6137,29.6321,28844.3873
2013-02-04 11:10:00,32.31,32.35,32.3,32.35,14697.776961234613,29.6412,29.6779,29.6321,29.6779,14697.777
2013-02-04 11:15:00,32.37,32.38,32.26,32.27,27007.1651662686,29.6963,29.7055,29.5954,29.6045,27007.1652
2013-02-04 11:20:00,32.27,32.35,32.27,32.35,13411.721477126584,29.6045,29.6779,29.6045,29.6779,13411.7215
2013-02-04 11:25:00,32.35,32.4,32.32,32.38,20576.88774572845,29.6779,29.7238,29.6504,29.7055,20576.8877
2013-02-04 11:30:00,32.38,32.46,32.36,32.46,37846.77567517913,29.7055,29.7788,29.6871,29.7788,37846.7757
2013-02-04 11:35:00,32.46,32.47,32.42,32.43,19841.998897666726,29.7788,29.788,29.7422,29.7513,19841.9989
2013-02-04 11:40:00,32.44,32.46,32.41,32.45,17821.05456549697,29.7605,29.7788,29.733,29.7697,17821.0546
2013-02-04 11:45:00,32.45,32.45,32.42,32.42,33069.99816277788,29.7697,29.7697,29.7422,29.7422,33069.9982
2013-02-04 11:50:00,32.43,32.45,32.42,32.42,30865.331618592685,29.7513,29.7697,29.7422,29.7422,30865.3316
2013-02-04 11:55:00,32.42,32.45,32.37,32.45,83409.88425500643,29.7422,29.7697,29.6963,29.7697,83409.8843
2013-02-04 12:00:00,32.44,32.45,32.39,32.41,29946.720558515524,29.7605,29.7697,29.7146,29.733,29946.7206
2013-02-04 12:05:00,32.41,32.45,32.41,32.44,30314.16498254639,29.733,29.7697,29.733,29.7605,30314.165
2013-02-04 12:10:00,32.45,32.45,32.39,32.42,40970.05327944148,29.7697,29.7697,29.7146,29.7422,40970.0533
2013-02-04 12:15:00,32.43,32.45,32.43,32.45,25169.94304611428,29.7513,29.7697,29.7513,29.7697,25169.943
2013-02-04 12:20:00,32.45,32.48,32.42,32.43,27742.054014330333,29.7697,29.7972,29.7422,29.7513,27742.054
2013-02-04 12:25:00,32.43,32.48,32.43,32.46,28109.498438361195,29.7513,29.7972,29.7513,29.7788,28109.4984
2013-02-04 12:30:00,32.46,32.47,32.43,32.43,27558.3318023149,29.7788,29.788,29.7513,29.7513,27558.3318
2013-02-04 12:35:00,32.43,32.46,32.41,32.43,23332.720925959948,29.7513,29.7788,29.733,29.7513,23332.7209
2013-02-04 12:40:00,32.43,32.46,32.41,32.46,13411.721477126584,29.7513,29.7788,29.733,29.7788,13411.7215
2013-02-04 12:45:00,32.45,32.46,32.44,32.45,14514.05474921918,29.7697,29.7788,29.7605,29.7697,14514.0547
2013-02-04 12:50:00,32.45,32.46,32.44,32.45,18739.665625574133,29.7697,29.7788,29.7605,29.7697,18739.6656
2013-02-04 12:55:00,32.45,32.47,32.43,32.46,19474.55447363586,29.7697,29.788,29.7513,29.7788,19474.5545
2013-02-04 13:00:00,32.46,32.48,32.43,32.47,22230.38765386735,29.7788,29.7972,29.7513,29.788,22230.3877
2013-02-04 13:05:00,32.47,32.47,32.42,32.43,16534.999081388938,29.788,29.788,29.7422,29.7513,16534.9991
2013-02-04 13:10:00,32.43,32.45,32.43,32.44,14146.610325188314,29.7513,29.7697,29.7513,29.7605,14146.6103
2013-02-04 13:15:00,32.44,32.45,32.43,32.44,17269.88792945067,29.7605,29.7697,29.7513,29.7605,17269.8879
2013-02-04 13:20:00,32.44,32.44,32.38,32.39,28109.498438361195,29.7605,29.7605,29.7055,29.7146,28109.4984
2013-02-04 13:25:00,32.39,32.41,32.38,32.38,20760.60995774389,29.7146,29.733,29.7055,29.7055,20760.61
2013-02-04 13:30:00,32.37,32.37,32.3,32.31,27007.1651662686,29.6963,29.6963,29.6321,29.6412,27007.1652
2013-02-04 13:35:00,32.31,32.33,32.31,32.33,18739.665625574133,29.6412,29.6596,29.6412,29.6596,18739.6656
2013-02-04 13:40:00,32.33,32.34,32.3,32.33,25169.94304611428,29.6596,29.6688,29.6321,29.6596,25169.943
2013-02-04 13:45:00,32.33,32.34,32.3,32.34,39500.27558331802,29.6596,29.6688,29.6321,29.6688,39500.2756
2013-02-04 13:50:00,32.34,32.34,32.32,32.33,42256.10876354951,29.6688,29.6688,29.6504,29.6596,42256.1088
2013-02-04 13:55:00,32.34,32.4,32.34,32.37,36009.5535550248,29.6688,29.7238,29.6688,29.6963,36009.5536
2013-02-04 14:00:00,32.38,32.42,32.36,32.41,103619.32757670402,29.7055,29.7422,29.6871,29.733,103619.3276
2013-02-04 14:05:00,32.42,32.42,32.39,32.4,21128.05438177476,29.7422,29.7422,29.7146,29.7238,21128.0544
2013-02-04 14:10:00,32.4,32.41,32.35,32.35,43174.71982362668,29.7238,29.733,29.6779,29.6779,43174.7198
2013-02-04 14:15:00,32.36,32.42,32.36,32.4,25537.38747014514,29.6871,29.7422,29.6871,29.7238,25537.3875
2013-02-04 14:20:00,32.4,32.43,32.39,32.4,36560.7201910711,29.7238,29.7513,29.7146,29.7238,36560.7202
2013-02-04 14:25:00,32.39,32.4,32.37,32.39,39316.55337130259,29.7146,29.7238,29.6963,29.7146,39316.5534
2013-02-04 14:30:00,32.39,32.39,32.37,32.37,40602.60885541062,29.7146,29.7146,29.6963,29.6963,40602.6089
2013-02-04 14:35:00,32.37,32.39,32.36,32.39,31232.77604262355,29.6963,29.7146,29.6871,29.7146,31232.776
2013-02-04 14:40:00,32.39,32.39,32.38,32.39,83042.43983097556,29.7146,29.7146,29.7055,29.7146,83042.4398
2013-02-04 14:45:00,32.38,32.41,32.37,32.41,31600.220466654417,29.7055,29.733,29.6963,29.733,31600.2205
2013-02-04 14:50:00,32.41,32.43,32.38,32.39,44277.05309571927,29.733,29.7513,29.7055,29.7146,44277.0531
2013-02-04 14:55:00,32.39,32.46,32.38,32.43,35642.10913099394,29.7146,29.7788,29.7055,29.7513,35642.1091
2013-02-04 15:00:00,32.43,32.43,32.39,32.4,32702.55373874701,29.7513,29.7513,29.7146,29.7238,32702.5537
2013-02-04 15:05:00,32.4,32.41,32.38,32.4,35458.386918978504,29.7238,29.733,29.7055,29.7238,35458.3869
2013-02-04 15:10:00,32.4,32.46,32.4,32.46,35090.94249494764,29.7238,29.7788,29.7238,29.7788,35090.9425
2013-02-04 15:15:00,32.46,32.47,32.42,32.47,949843.8361197868,29.7788,29.788,29.7422,29.788,949843.8361
2013-02-04 15:20:00,32.47,32.53,32.47,32.52,29946.720558515524,29.788,29.8431,29.788,29.8339,29946.7206
2013-02-04 15:25:00,32.52,32.58,32.51,32.57,56770.16351276869,29.8339,29.8889,29.8247,29.8798,56770.1635
2013-02-04 15:30:00,32.56,32.57,32.54,32.57,88370.3839794231,29.8706,29.8798,29.8522,29.8798,88370.384
2013-02-04 15:35:00,32.57,32.61,32.57,32.58,126400.88186661768,29.8798,29.9165,29.8798,29.8889,126400.8819
2013-02-04 15:40:00,32.58,32.61,32.56,32.59,68712.10729377181,29.8889,29.9165,29.8706,29.8981,68712.1073
2013-02-04 15:45:00,32.59,32.62,32.57,32.6,85798.27301120706,29.8981,29.9256,29.8798,29.9073,85798.273
2013-02-04 15:50:00,32.6,32.6,32.52,32.6,142752.15873599116,29.9073,29.9073,29.8339,29.9073,142752.1587
2013-02-04 15:55:00,32.61,32.62,32.54,32.58,288076.4284401984,29.9165,29.9256,29.8522,29.8889,288076.4284
2013-02-05 09:30:00,32.73,32.83,32.72,32.78,47767.77512401249,30.0265,30.1183,30.0174,30.0724,47767.7751
2013-02-05 09:35:00,32.78,32.87,32.76,32.85,31416.498254638984,30.0724,30.155,30.0541,30.1366,31416.4983
2013-02-05 09:40:00,32.83,32.83,32.72,32.73,24802.49862208341,30.1183,30.1183,30.0174,30.0265,24802.4986
2013-02-05 09:45:00,32.72,32.84,32.69,32.84,19290.832261620428,30.0174,30.1275,29.9898,30.1275,19290.8323
2013-02-05 09:50:00,32.84,32.95,32.83,32.89,25353.665258129706,30.1275,30.2284,30.1183,30.1733,25353.6653
2013-02-05 09:55:00,32.91,32.92,32.79,32.85,24435.054198052545,30.1917,30.2009,30.0816,30.1366,24435.0542
2013-02-05 10:00:00,32.84,32.84,32.73,32.81,18923.38783758957,30.1275,30.1275,30.0265,30.0999,18923.3878
2013-02-05 10:05:00,32.83,32.87,32.82,32.83,12309.388205033987,30.1183,30.155,30.1091,30.1183,12309.3882
2013-02-05 10:10:00,32.83,32.88,32.82,32.88,11941.943781003123,30.1183,30.1642,30.1091,30.1642,11941.9438
2013-02-05 10:15:00,32.88,32.89,32.82,32.85,15983.83244534264,30.1642,30.1733,30.1091,30.1366,15983.8324
2013-02-05 10:20:00,32.84,32.91,32.83,32.91,20025.72110968216,30.1275,30.1917,30.1183,30.1917,20025.7211
2013-02-05 10:25:00,32.91,32.94,32.84,32.85,19290.832261620428,30.1917,30.2192,30.1275,30.1366,19290.8323
2013-02-05 10:30:00,32.86,32.88,32.8,32.88,7165.1662686018735,30.1458,30.1642,30.0908,30.1642,7165.1663
2013-02-05 10:35:00,32.9,32.91,32.84,32.89,18923.38783758957,30.1825,30.1917,30.1275,30.1733,18923.3878
2013-02-05 10:40:00,32.9,32.91,32.84,32.87,24618.77641006797,30.1825,30.1917,30.1275,30.155,24618.7764
2013-02-05 10:45:00,32.85,32.91,32.85,32.85,36376.99797905567,30.1366,30.1917,30.1366,30.1366,36376.998
2013-02-05 10:50:00,32.85,32.86,32.83,32.85,30865.331618592685,30.1366,30.1458,30.1183,30.1366,30865.3316
2013-02-05 10:55:00,32.85,32.92,32.84,32.92,41521.21991548778,30.1366,30.2009,30.1275,30.2009,41521.2199
2013-02-05 11:00:00,32.92,32.95,32.92,32.94,24067.60977402168,30.2009,30.2284,30.2009,30.2192,24067.6098
2013-02-05 11:05:00,32.94,32.94,32.88,32.89,17821.05456549697,30.2192,30.2192,30.1642,30.1733,17821.0546
2013-02-05 11:10:00,32.9,32.94,32.9,32.93,45563.1085798273,30.1825,30.2192,30.1825,30.21,45563.1086
2013-02-05 11:15:00,32.93,32.94,32.89,32.89,19290.832261620428,30.21,30.2192,30.1733,30.1733,19290.8323
2013-02-05 11:20:00,32.89,32.93,32.89,32.92,15248.943597280911,30.1733,30.21,30.1733,30.2009,15248.9436
2013-02-05 11:25:00,32.93,32.93,32.92,32.93,15616.388021311775,30.21,30.21,30.2009,30.21,15616.388
2013-02-05 11:30:00,32.93,32.93,32.92,32.93,17086.165717435237,30.21,30.21,30.2009,30.21,17086.1657
2013-02-05 11:35:00,32.93,32.93,32.92,32.92,10288.443872864227,30.21,30.21,30.2009,30.2009,10288.4439
2013-02-05 11:40:00,32.92,32.93,32.91,32.92,20944.332169759324,30.2009,30.21,30.1917,30.2009,20944.3322
2013-02-05 11:45:00,32.92,32.92,32.9,32.91,24986.22083409884,30.2009,30.2009,30.1825,30.1917,24986.2208
2013-02-05 11:50:00,32.91,32.93,32.9,32.93,23700.165349990813,30.1917,30.21,30.1825,30.21,23700.1653
2013-02-05 11:55:00,32.93,32.93,32.9,32.92,24986.22083409884,30.21,30.21,30.1825,30.2009,24986.2208
2013-02-05 12:00:00,32.92,32.93,32.9,32.93,20393.165533713025,30.2009,30.21,30.1825,30.21,20393.1655
2013-02-05 12:05:00,32.92,32.93,32.91,32.91,28660.66507440749,30.2009,30.21,30.1917,30.1917,28660.6651
2013-02-05 12:10:00,32.91,32.93,32.9,32.92,33069.99816277788,30.1917,30.21,30.1825,30.2009,33069.9982
2013-02-05 12:15:00,32.92,32.93,32.92,32.93,21495.498805805622,30.2009,30.21,30.2009,30.21,21495.4988
2013-02-05 12:20:00,32.92,32.93,32.92,32.93,27190.887378284035,30.2009,30.21,30.2009,30.21,27190.8874
2013-02-05 12:25:00,32.93,32.93,32.91,32.93,41521.21991548778,30.21,30.21,30.1917,30.21,41521.2199
2013-02-05 12:30:00,32.92,32.93,32.92,32.93,41888.66433951865,30.2009,30.21,30.2009,30.21,41888.6643
2013-02-05 12:35:00,32.93,32.93,32.92,32.92,32335.10931471615,30.21,30.21,30.2009,30.2009,32335.1093
2013-02-05 12:40:00,32.92,32.93,32.92,32.93,15983.83244534264,30.2009,30.21,30.2009,30.21,15983.8324
2013-02-05 12:45:00,32.93,32.93,32.92,32.93,26639.720742237736,30.21,30.21,30.2009,30.21,26639.7207
2013-02-05 12:50:00,32.93,33.02,32.93,33.0,59342.27448098475,30.21,30.2926,30.21,30.2742,59342.2745
2013-02-05 12:55:00,33.01,33.01,32.94,32.94,195664.15579643572,30.2834,30.2834,30.2192,30.2192,195664.1558
2013-02-05 13:00:00,32.94,32.98,32.94,32.96,54381.77475656807,30.2192,30.2559,30.2192,30.2375,54381.7748
2013-02-05 13:05:00,32.96,33.08,32.96,33.08,46665.441851919895,30.2375,30.3476,30.2375,30.3476,46665.4419
2013-02-05 13:10:00,33.08,33.11,32.96,32.96,267315.8184824545,30.3476,30.3752,30.2375,30.2375,267315.8185
2013-02-05 13:15:00,32.97,33.08,32.94,33.08,134300.93698328128,30.2467,30.3476,30.2192,30.3476,134300.937
2013-02-05 13:20:00,33.07,33.11,33.07,33.11,151938.2693367628,30.3385,30.3752,30.3385,30.3752,151938.2693
2013-02-05 13:25:00,33.11,33.11,33.09,33.1,42256.10876354951,30.3752,30.3752,30.3568,30.366,42256.1088
2013-02-05 13:30:00,33.1,33.12,33.09,33.1,99026.2722763182,30.366,30.3843,30.3568,30.366,99026.2723
2013-02-05 13:35:00,33.09,33.12,33.09,33.11,169943.0461142752,30.3568,30.3843,30.3568,30.3752,169943.0461
2013-02-05 13:40:00,33.1,33.22,33.1,33.22,83777.3286790373,30.366,30.4761,30.366,30.4761,83777.3287
2013-02-05 13:45:00,33.22,33.29,33.2,33.28,34172.33143487047,30.4761,30.5403,30.4577,30.5311,34172.3314
2013-02-05 13:50:00,33.27,33.32,33.27,33.32,31416.498254638984,30.5219,30.5678,30.5219,30.5678,31416.4983
2013-02-05 13:55:00,33.32,33.35,33.31,33.34,54565.4969685835,30.5678,30.5953,30.5586,30.5862,54565.497
2013-02-05 14:00:00,33.34,33.39,33.34,33.38,36928.16461510197,30.5862,30.632,30.5862,30.6229,36928.1646
2013-02-05 14:05:00,33.38,33.46,33.38,33.45,26272.27631820687,30.6229,30.6962,30.6229,30.6871,26272.2763
2013-02-05 14:10:00,33.46,33.49,33.45,33.49,26272.27631820687,30.6962,30.7238,30.6871,30.7238,26272.2763
2013-02-05 14:15:00,33.48,33.56,33.48,33.56,33804.88701083961,30.7146,30.788,30.7146,30.788,33804.887
2013-02-05 14:20:00,33.56,33.63,33.55,33.63,111335.6604813522,30.788,30.8522,30.7788,30.8522,111335.6605
2013-02-05 14:25:00,33.62,33.64,33.59,33.6,66507.44074958662,30.843,30.8614,30.8155,30.8247,66507.4407
2013-02-05 14:30:00,33.6,33.6,33.55,33.58,52177.10821238288,30.8247,30.8247,30.7788,30.8063,52177.1082
2013-02-05 14:35:00,33.58,33.63,33.58,33.63,18004.7767775124,30.8063,30.8522,30.8063,30.8522,18004.7768
2013-02-05 14:40:00,33.63,33.71,33.62,33.68,36376.99797905567,30.8522,30.9256,30.843,30.8981,36376.998
2013-02-05 14:45:00,33.67,33.74,33.67,33.74,42256.10876354951,30.8889,30.9531,30.8889,30.9531,42256.1088
2013-02-05 14:50:00,33.74,33.77,33.7,33.7,49604.99724416682,30.9531,30.9806,30.9164,30.9164,49604.9972
2013-02-05 14:55:00,33.7,33.71,33.62,33.66,39500.27558331802,30.9164,30.9256,30.843,30.8797,39500.2756
2013-02-05 15:00:00,33.66,33.69,33.64,33.68,40235.16443137975,30.8797,30.9073,30.8614,30.8981,40235.1644
2013-02-05 15:05:00,33.68,33.7,33.65,33.7,36009.5535550248,30.8981,30.9164,30.8706,30.9164,36009.5536
2013-02-05 15:10:00,33.7,33.76,33.7,33.76,40051.44221936432,30.9164,30.9715,30.9164,30.9715,40051.4422
2013-02-05 15:15:00,33.75,33.76,33.71,33.71,32886.27595076244,30.9623,30.9715,30.9256,30.9256,32886.276
2013-02-05 15:20:00,33.71,33.75,33.7,33.74,43542.16424765754,30.9256,30.9623,30.9164,30.9531,43542.1642
2013-02-05 15:25:00,33.74,33.74,33.71,33.73,34539.77585890134,30.9531,30.9531,30.9256,30.9439,34539.7759
2013-02-05 15:30:00,33.72,33.75,33.71,33.73,48502.663972074224,30.9348,30.9623,30.9256,30.9439,48502.664
2013-02-05 15:35:00,33.73,33.74,33.69,33.71,54198.05254455264,30.9439,30.9531,30.9073,30.9256,54198.0525
2013-02-05 15:40:00,33.71,33.75,33.7,33.72,57688.774572845854,30.9256,30.9623,30.9164,30.9348,57688.7746
2013-02-05 15:45:00,33.71,33.74,33.7,33.72,63935.329781370565,30.9256,30.9531,30.9164,30.9348,63935.3298
2013-02-05 15:50:00,33.72,33.74,33.68,33.7,65956.27411354032,30.9348,30.9531,30.8981,30.9164,65956.2741
2013-02-05 15:55:00,33.7,33.72,33.66,33.68,105640.27190887378,30.9164,30.9348,30.8797,30.8981,105640.2719
2013-02-06 09:30:00,33.46,33.54,33.44,33.52,32702.55373874701,30.6962,30.7696,30.6779,30.7513,32702.5537
2013-02-06 09:35:00,33.51,33.64,33.51,33.61,33253.72037479331,30.7421,30.8614,30.7421,30.8339,33253.7204
2013-02-06 09:40:00,33.61,33.62,33.39,33.4,47032.88627595076,30.8339,30.843,30.632,30.6412,47032.8863
2013-02-06 09:45:00,33.4,33.47,33.31,33.47,54565.4969685835,30.6412,30.7054,30.5586,30.7054,54565.497
2013-02-06 09:50:00,33.45,33.51,33.42,33.44,20393.165533713025,30.6871,30.7421,30.6596,30.6779,20393.1655
2013-02-06 09:55:00,33.44,33.53,33.38,33.39,28293.22065037663,30.6779,30.7605,30.6229,30.632,28293.2207
2013-02-06 10:00:00,33.4,33.41,33.33,33.39,36009.5535550248,30.6412,30.6504,30.577,30.632,36009.5536
2013-02-06 10:05:00,33.39,33.59,33.39,33.59,35090.94249494764,30.632,30.8155,30.632,30.8155,35090.9425
2013-02-06 10:10:00,33.59,33.64,33.49,33.63,38581.664523240855,30.8155,30.8614,30.7238,30.8522,38581.6645
2013-02-06 10:15:00,33.63,33.64,33.57,33.62,39132.831159287154,30.8522,30.8614,30.7972,30.843,39132.8312
2013-02-06 10:20:00,33.61,33.66,33.58,33.62,62281.82987323167,30.8339,30.8797,30.8063,30.843,62281.8299
2013-02-06 10:25:00,33.6,33.69,33.6,33.66,48870.10839610509,30.8247,30.9073,30.8247,30.8797,48870.1084
2013-02-06 10:30:00,33.65,33.71,33.59,33.6,81021.4954988058,30.8706,30.9256,30.8155,30.8247,81021.4955
2013-02-06 10:35:00,33.6,33.64,33.57,33.61,86349.43964725336,30.8247,30.8614,30.7972,30.8339,86349.4396
2013-02-06 10:40:00,33.62,33.62,33.56,33.59,83226.162042991,30.843,30.843,30.788,30.8155,83226.162
2013-02-06 10:45:00,33.59,33.63,33.55,33.63,48135.21954804336,30.8155,30.8522,30.7788,30.8522,48135.2195
2013-02-06 10:50:00,33.64,33.64,33.58,33.6,24618.77641006797,30.8614,30.8614,30.8063,30.8247,24618.7764
2013-02-06 10:55:00,33.61,33.63,33.58,33.63,41153.77549145692,30.8339,30.8522,30.8063,30.8522,41153.7755
2013-02-06 11:00:00,33.64,33.65,33.62,33.64,52911.997060444606,30.8614,30.8706,30.843,30.8614,52911.9971
2013-02-06 11:05:00,33.63,33.64,33.58,33.58,25721.10968216057,30.8522,30.8614,30.8063,30.8063,25721.1097
2013-02-06 11:10:00,33.58,33.69,33.58,33.67,30681.609406577256,30.8063,30.9073,30.8063,30.8889,30681.6094
2013-02-06 11:15:00,33.66,33.72,33.66,33.68,16902.443505419804,30.8797,30.9348,30.8797,30.8981,16902.4435
2013-02-06 11:20:00,33.68,33.71,33.68,33.69,38030.49788719456,30.8981,30.9256,30.8981,30.9073,38030.4979
2013-02-06 11:25:00,33.7,33.72,33.67,33.68,28844.387286422927,30.9164,30.9348,30.8889,30.8981,28844.3873
2013-02-06 11:30:00,33.68,33.68,33.63,33.63,13962.88811317288,30.8981,30.8981,30.8522,30.8522,13962.8881
2013-02-06 11:35:00,33.63,33.65,33.62,33.63,17453.610141466103,30.8522,30.8706,30.843,30.8522,17453.6101
2013-02-06 11:40:00,33.63,33.65,33.59,33.59,23148.998713944515,30.8522,30.8706,30.8155,30.8155,23148.9987
2013-02-06 11:45:00,33.61,33.64,33.59,33.61,13411.721477126584,30.8339,30.8614,30.8155,30.8339,13411.7215
2013-02-06 11:50:00,33.62,33.63,33.61,33.62,26088.55410619144,30.843,30.8522,30.8339,30.843,26088.5541
2013-02-06 11:55:00,33.62,33.64,33.61,33.64,31416.498254638984,30.843,30.8614,30.8339,30.8614,31416.4983
2013-02-06 12:00:00,33.63,33.64,33.61,33.62,15248.943597280911,30.8522,30.8614,30.8339,30.843,15248.9436
2013-02-06 12:05:00,33.62,33.68,33.62,33.68,21128.05438177476,30.843,30.8981,30.843,30.8981,21128.0544
2013-02-06 12:10:00,33.68,33.75,33.67,33.72,28476.94286239206,30.8981,30.9623,30.8889,30.9348,28476.9429
2013-02-06 12:15:00,33.72,33.74,33.72,33.72,16902.443505419804,30.9348,30.9531,30.9348,30.9348,16902.4435
2013-02-06 12:20:00,33.71,33.74,33.71,33.73,22230.38765386735,30.9256,30.9531,30.9256,30.9439,22230.3877
2013-02-06 12:25:00,33.73,33.74,33.7,33.72,21862.943229836488,30.9439,30.9531,30.9164,30.9348,21862.9432
2013-02-06 12:30:00,33.71,33.72,33.69,33.7,21495.498805805622,30.9256,30.9348,30.9073,30.9164,21495.4988
2013-02-06 12:35:00,33.7,33.75,33.7,33.74,18555.9434135587,30.9164,30.9623,30.9164,30.9531,18555.9434
2013-02-06 12:40:00,33.74,33.78,33.73,33.78,23883.887562006246,30.9531,30.9898,30.9439,30.9898,23883.8876
2013-02-06 12:45:00,33.78,33.8,33.75,33.75,23332.720925959948,30.9898,31.0082,30.9623,30.9623,23332.7209
2013-02-06 12:50:00,33.76,33.76,33.71,33.71,10288.443872864227,30.9715,30.9715,30.9256,30.9256,10288.4439
2013-02-06 12:55:00,33.7,33.7,33.65,33.66,19290.832261620428,30.9164,30.9164,30.8706,30.8797,19290.8323
2013-02-06 13:00:00,33.66,33.68,33.65,33.67,13962.88811317288,30.8797,30.8981,30.8706,30.8889,13962.8881
2013-02-06 13:05:00,33.66,33.68,33.65,33.67,19474.55447363586,30.8797,30.8981,30.8706,30.8889,19474.5545
2013-02-06 13:10:00,33.67,33.68,33.66,33.68,18188.49898952784,30.8889,30.8981,30.8797,30.8981,18188.499
2013-02-06 13:15:00,33.68,33.68,33.67,33.68,9553.555024802496,30.8981,30.8981,30.8889,30.8981,9553.555
2013-02-06 13:20:00,33.67,33.73,33.67,33.68,35090.94249494764,30.8889,30.9439,30.8889,30.8981,35090.9425
2013-02-06 13:25:00,33.68,33.69,33.68,33.68,9553.555024802496,30.8981,30.9073,30.8981,30.8981,9553.555
2013-02-06 13:30:00,33.68,33.69,33.66,33.68,20760.60995774389,30.8981,30.9073,30.8797,30.8981,20760.61
2013-02-06 13:35:00,33.68,33.69,33.66,33.68,18923.38783758957,30.8981,30.9073,30.8797,30.8981,18923.3878
2013-02-06 13:40:00,33.68,33.68,33.66,33.67,11941.943781003123,30.8981,30.8981,30.8797,30.8889,11941.9438
2013-02-06 13:45:00,33.68,33.68,33.61,33.62,22781.55428991365,30.8981,30.8981,30.8339,30.843,22781.5543
2013-02-06 13:50:00,33.63,33.64,33.58,33.58,42990.997611611245,30.8522,30.8614,30.8063,30.8063,42990.9976
2013-02-06 13:55:00,33.58,33.58,33.52,33.52,13779.16590115745,30.8063,30.8063,30.7513,30.7513,13779.1659
2013-02-06 14:00:00,33.53,33.57,33.53,33.57,20393.165533713025,30.7605,30.7972,30.7605,30.7972,20393.1655
2013-02-06 14:05:00,33.58,33.59,33.56,33.58,67609.77402167922,30.8063,30.8155,30.788,30.8063,67609.774
2013-02-06 14:10:00,33.58,33.58,33.55,33.57,20209.443321697592,30.8063,30.8063,30.7788,30.7972,20209.4433
2013-02-06 14:15:00,33.57,33.59,33.56,33.58,44828.21973176557,30.7972,30.8155,30.788,30.8063,44828.2197
2013-02-06 14:20:00,33.58,33.59,33.57,33.59,30497.887194561823,30.8063,30.8155,30.7972,30.8155,30497.8872
2013-02-06 14:25:00,33.59,33.61,33.58,33.61,37846.77567517913,30.8155,30.8339,30.8063,30.8339,37846.7757
2013-02-06 14:30:00,33.61,33.62,33.6,33.62,33988.60922285504,30.8339,30.843,30.8247,30.843,33988.6092
2013-02-06 14:35:00,33.62,33.62,33.58,33.62,29762.99834650009,30.843,30.843,30.8063,30.843,29762.9983
2013-02-06 14:40:00,33.61,33.62,33.58,33.61,44828.21973176557,30.8339,30.843,30.8063,30.8339,44828.2197
2013-02-06 14:45:00,33.61,33.61,33.58,33.58,31600.220466654417,30.8339,30.8339,30.8063,30.8063,31600.2205
2013-02-06 14:50:00,33.58,33.59,33.56,33.58,18004.7767775124,30.8063,30.8155,30.788,30.8063,18004.7768
2013-02-06 14:55:00,33.58,33.61,33.58,33.59,31783.94267866985,30.8063,30.8339,30.8063,30.8155,31783.9427
2013-02-06 15:00:00,33.6,33.61,33.59,33.6,43358.44203564211,30.8247,30.8339,30.8155,30.8247,43358.442
2013-02-06 15:05:00,33.61,33.62,33.61,33.62,83593.60646702186,30.8339,30.843,30.8339,30.843,83593.6065
2013-02-06 15:10:00,33.62,33.71,33.62,33.7,78265.66231857431,30.843,30.9256,30.843,30.9164,78265.6623
2013-02-06 15:15:00,33.7,33.76,33.7,33.74,67793.49623369465,30.9164,30.9715,30.9164,30.9531,67793.4962
2013-02-06 15:20:00,33.74,33.79,33.7,33.79,55300.385816645234,30.9531,30.999,30.9164,30.999,55300.3858
2013-02-06 15:25:00,33.79,33.81,33.75,33.8,26272.27631820687,30.999,31.0173,30.9623,31.0082,26272.2763
2013-02-06 15:30:00,33.78,33.79,33.75,33.76,33621.164798824175,30.9898,30.999,30.9623,30.9715,33621.1648
2013-02-06 15:35:00,33.76,33.79,33.74,33.74,39683.99779533345,30.9715,30.999,30.9531,30.9531,39683.9978
2013-02-06 15:40:00,33.74,33.81,33.74,33.79,51258.49715230571,30.9531,31.0173,30.9531,30.999,51258.4972
2013-02-06 15:45:00,33.78,33.8,33.77,33.77,38030.49788719456,30.9898,31.0082,30.9806,30.9806,38030.4979
2013-02-06 15:50:00,33.78,33.82,33.77,33.77,74223.7736542348,30.9898,31.0265,30.9806,30.9806,74223.7737
2013-02-06 15:55:00,33.78,33.83,33.77,33.81,124931.1041704942,30.9898,31.0357,30.9806,31.0173,124931.1042
2013-02-07 09:30:00,33.75,33.76,33.65,33.7,54014.3303325372,30.9623,30.9715,30.8706,30.9164,54014.3303
2013-02-07 09:35:00,33.69,33.8,33.61,33.77,58791.10784493845,30.9073,31.0082,30.8339,30.9806,58791.1078
2013-02-07 09:40:00,33.76,33.76,33.62,33.75,22230.38765386735,30.9715,30.9715,30.843,30.9623,22230.3877
2013-02-07 09:45:00,33.75,33.96,33.75,33.91,73121.4403821422,30.9623,31.1549,30.9623,31.1091,73121.4404
2013-02-07 09:50:00,33.93,33.93,33.81,33.83,40602.60885541062,31.1274,31.1274,31.0173,31.0357,40602.6089
2013-02-07 09:55:00,33.83,33.87,33.8,33.83,20944.332169759324,31.0357,31.0724,31.0082,31.0357,20944.3322
2013-02-07 10:00:00,33.83,33.9,33.81,33.89,22597.832077898216,31.0357,31.0999,31.0173,31.0907,22597.8321
2013-02-07 10:05:00,33.88,33.88,33.81,33.82,21128.05438177476,31.0816,31.0816,31.0173,31.0265,21128.0544
2013-02-07 10:10:00,33.82,33.87,33.8,33.84,17821.05456549697,31.0265,31.0724,31.0082,31.0449,17821.0546
2013-02-07 10:15:00,33.83,33.85,33.8,33.81,20760.60995774389,31.0357,31.054,31.0082,31.0173,20760.61
2013-02-07 10:20:00,33.81,33.83,33.78,33.82,32886.27595076244,31.0173,31.0357,30.9898,31.0265,32886.276
2013-02-07 10:25:00,33.82,33.82,33.7,33.7,80286.60665074407,31.0265,31.0265,30.9164,30.9164,80286.6067
2013-02-07 10:30:00,33.7,33.73,33.62,33.62,140731.21440382142,30.9164,30.9439,30.843,30.843,140731.2144
2013-02-07 10:35:00,33.59,33.62,33.55,33.55,18923.38783758957,30.8155,30.843,30.7788,30.7788,18923.3878
2013-02-07 10:40:00,33.57,33.65,33.57,33.65,16167.554657358074,30.7972,30.8706,30.7972,30.8706,16167.5547
2013-02-07 10:45:00,33.63,33.65,33.58,33.65,29946.720558515524,30.8522,30.8706,30.8063,30.8706,29946.7206
2013-02-07 10:50:00,33.65,33.65,33.59,33.65,11574.499356972256,30.8706,30.8706,30.8155,30.8706,11574.4994
2013-02-07 10:55:00,33.64,33.68,33.64,33.67,25537.38747014514,30.8614,30.8981,30.8614,30.8889,25537.3875
2013-02-07 11:00:00,33.66,33.68,33.64,33.64,14881.499173250046,30.8797,30.8981,30.8614,30.8614,14881.4992
2013-02-07 11:05:00,33.64,33.68,33.61,33.67,26088.55410619144,30.8614,30.8981,30.8339,30.8889,26088.5541
2013-02-07 11:10:00,33.66,33.67,33.61,33.64,21495.498805805622,30.8797,30.8889,30.8339,30.8614,21495.4988
2013-02-07 11:15:00,33.65,33.69,33.61,33.61,24435.054198052545,30.8706,30.9073,30.8339,30.8339,24435.0542
2013-02-07 11:20:00,33.62,33.63,33.61,33.62,16351.276869373509,30.843,30.8522,30.8339,30.843,16351.2769
2013-02-07 11:25:00,33.62,33.64,33.61,33.64,19107.110049604995,30.843,30.8614,30.8339,30.8614,19107.11
2013-02-07 11:30:00,33.64,33.68,33.63,33.68,21679.22101782105,30.8614,30.8981,30.8522,30.8981,21679.221
2013-02-07 11:35:00,33.68,33.69,33.62,33.62,25353.665258129706,30.8981,30.9073,30.843,30.843,25353.6653
2013-02-07 11:40:00,33.61,33.63,33.57,33.6,32151.387102700715,30.8339,30.8522,30.7972,30.8247,32151.3871
2013-02-07 11:45:00,33.6,33.66,33.59,33.65,27190.887378284035,30.8247,30.8797,30.8155,30.8706,27190.8874
2013-02-07 11:50:00,33.64,33.67,33.64,33.66,18739.665625574133,30.8614,30.8889,30.8614,30.8797,18739.6656
2013-02-07 11:55:00,33.65,33.73,33.64,33.72,29946.720558515524,30.8706,30.9439,30.8614,30.9348,29946.7206
2013-02-07 12:00:00,33.72,33.82,33.71,33.82,39683.99779533345,30.9348,31.0265,30.9256,31.0265,39683.9978
2013-02-07 12:05:00,33.82,33.82,33.76,33.76,15983.83244534264,31.0265,31.0265,30.9715,30.9715,15983.8324
2013-02-07 12:10:00,33.75,33.75,33.69,33.69,9002.3883887562,30.9623,30.9623,30.9073,30.9073,9002.3884
2013-02-07 12:15:00,33.7,33.72,33.65,33.68,70181.88498989528,30.9164,30.9348,30.8706,30.8981,70181.885
2013-02-07 12:20:00,33.68,33.75,33.68,33.72,54014.3303325372,30.8981,30.9623,30.8981,30.9348,54014.3303
2013-02-07 12:25:00,33.72,33.72,33.69,33.72,13411.721477126584,30.9348,30.9348,30.9073,30.9348,13411.7215
2013-02-07 12:30:00,33.74,33.77,33.71,33.77,13411.721477126584,30.9531,30.9806,30.9256,30.9806,13411.7215
2013-02-07 12:35:00,33.78,33.86,33.78,33.81,28293.22065037663,30.9898,31.0632,30.9898,31.0173,28293.2207
2013-02-07 12:40:00,33.8,33.8,33.72,33.77,45930.55300385816,31.0082,31.0082,30.9348,30.9806,45930.553
2013-02-07 12:45:00,33.76,33.81,33.68,33.69,44093.33088370384,30.9715,31.0173,30.8981,30.9073,44093.3309
2013-02-07 12:50:00,33.69,33.69,33.63,33.64,56953.88572478412,30.9073,30.9073,30.8522,30.8614,56953.8857
2013-02-07 12:55:00,33.64,33.68,33.61,33.66,40786.33106742605,30.8614,30.8981,30.8339,30.8797,40786.3311
2013-02-07 13:00:00,33.66,33.72,33.66,33.69,31967.66489068528,30.8797,30.9348,30.8797,30.9073,31967.6649
2013-02-07 13:05:00,33.69,33.71,33.68,33.69,36560.7201910711,30.9073,30.9256,30.8981,30.9073,36560.7202
2013-02-07 13:10:00,33.69,33.69,33.62,33.64,32335.10931471615,30.9073,30.9073,30.843,30.8614,32335.1093
2013-02-07 13:15:00,33.65,33.68,33.65,33.68,28660.66507440749,30.8706,30.8981,30.8706,30.8981,28660.6651
2013-02-07 13:20:00,33.67,33.69,33.66,33.68,22781.55428991365,30.8889,30.9073,30.8797,30.8981,22781.5543
2013-02-07 13:25:00,33.68,33.74,33.68,33.7,30865.331618592685,30.8981,30.9531,30.8981,30.9164,30865.3316
2013-02-07 13:30:00,33.7,33.7,33.68,33.69,21495.498805805622,30.9164,30.9164,30.8981,30.9073,21495.4988
2013-02-07 13:35:00,33.69,33.71,33.67,33.68,29211.8317104538,30.9073,30.9256,30.8889,30.8981,29211.8317
2013-02-07 13:40:00,33.68,33.72,33.68,33.71,23883.887562006246,30.8981,30.9348,30.8981,30.9256,23883.8876
2013-02-07 13:45:00,33.73,33.74,33.69,33.69,29028.10949843836,30.9439,30.9531,30.9073,30.9073,29028.1095
2013-02-07 13:50:00,33.68,33.69,33.66,33.68,20209.443321697592,30.8981,30.9073,30.8797,30.8981,20209.4433
2013-02-07 13:55:00,33.68,33.71,33.68,33.71,20760.60995774389,30.8981,30.9256,30.8981,30.9256,20760.61
2013-02-07 14:00:00,33.71,33.74,33.7,33.71,32518.83152673158,30.9256,30.9531,30.9164,30.9256,32518.8315
2013-02-07 14:05:00,33.71,33.74,33.69,33.71,32518.83152673158,30.9256,30.9531,30.9073,30.9256,32518.8315
2013-02-07 14:10:00,33.71,33.74,33.68,33.68,31783.94267866985,30.9256,30.9531,30.8981,30.8981,31783.9427
2013-02-07 14:15:00,33.68,33.69,33.67,33.67,23883.887562006246,30.8981,30.9073,30.8889,30.8889,23883.8876
2013-02-07 14:20:00,33.67,33.68,33.64,33.66,32335.10931471615,30.8889,30.8981,30.8614,30.8797,32335.1093
2013-02-07 14:25:00,33.66,33.67,33.65,33.66,10655.888296895097,30.8797,30.8889,30.8706,30.8797,10655.8883
2013-02-07 14:30:00,33.66,33.66,33.61,33.62,36560.7201910711,30.8797,30.8797,30.8339,30.843,36560.7202
2013-02-07 14:35:00,33.6,33.61,33.52,33.53,23516.44313797538,30.8247,30.8339,30.7513,30.7605,23516.4431
2013-02-07 14:40:00,33.52,33.57,33.51,33.56,37111.8868271174,30.7513,30.7972,30.7421,30.788,37111.8868
2013-02-07 14:45:00,33.56,33.57,33.55,33.55,21679.22101782105,30.788,30.7972,30.7788,30.7788,21679.221
2013-02-07 14:50:00,33.56,33.62,33.56,33.62,18372.221201543267,30.788,30.843,30.788,30.843,18372.2212
2013-02-07 14:55:00,33.62,33.64,33.59,33.63,34723.49807091677,30.843,30.8614,30.8155,30.8522,34723.4981
2013-02-07 15:00:00,33.63,33.64,33.56,33.58,39132.831159287154,30.8522,30.8614,30.788,30.8063,39132.8312
2013-02-07 15:05:00,33.58,33.65,33.58,33.63,20576.88774572845,30.8063,30.8706,30.8063,30.8522,20576.8877
2013-02-07 15:10:00,33.63,33.66,33.61,33.64,21128.05438177476,30.8522,30.8797,30.8339,30.8614,21128.0544
2013-02-07 15:15:00,33.64,33.7,33.64,33.7,23700.165349990813,30.8614,30.9164,30.8614,30.9164,23700.1653
2013-02-07 15:20:00,33.7,33.7,33.65,33.66,24435.054198052545,30.9164,30.9164,30.8706,30.8797,24435.0542
2013-02-07 15:25:00,33.66,33.67,33.64,33.66,19841.998897666726,30.8797,30.8889,30.8614,30.8797,19841.9989
2013-02-07 15:30:00,33.66,33.68,33.65,33.66,44093.33088370384,30.8797,30.8981,30.8706,30.8797,44093.3309
2013-02-07 15:35:00,33.65,33.66,33.62,33.63,46481.71963990446,30.8706,30.8797,30.843,30.8522,46481.7196
2013-02-07 15:40:00,33.63,33.65,33.61,33.62,56770.16351276869,30.8522,30.8706,30.8339,30.843,56770.1635
2013-02-07 15:45:00,33.62,33.64,33.59,33.59,51993.38600036744,30.843,30.8614,30.8155,30.8155,51993.386
2013-02-07 15:50:00,33.6,33.66,33.59,33.62,46114.2752158736,30.8247,30.8797,30.8155,30.843,46114.2752
2013-02-07 15:55:00,33.63,33.68,33.62,33.64,68712.10729377181,30.8522,30.8981,30.843,30.8614,68712.1073
2013-02-08 09:30:00,33.74,33.76,33.69,33.73,15800.110233327208,30.9531,30.9715,30.9073,30.9439,15800.1102
2013-02-08 09:35:00,33.76,33.76,33.61,33.63,49421.27503215139,30.9715,30.9715,30.8339,30.8522,49421.275
2013-02-08 09:40:00,33.65,33.67,33.58,33.58,24435.054198052545,30.8706,30.8889,30.8063,30.8063,24435.0542
2013-02-08 09:45:00,33.58,33.61,33.49,33.51,62281.82987323167,30.8063,30.8339,30.7238,30.7421,62281.8299
2013-02-08 09:50:00,33.52,33.57,33.49,33.49,15616.388021311775,30.7513,30.7972,30.7238,30.7238,15616.388
2013-02-08 09:55:00,33.47,33.55,33.44,33.53,44644.49751975013,30.7054,30.7788,30.6779,30.7605,44644.4975
2013-02-08 10:00:00,33.54,33.63,33.53,33.61,22781.55428991365,30.7696,30.8522,30.7605,30.8339,22781.5543
2013-02-08 10:05:00,33.61,33.62,33.57,33.61,79367.9955906669,30.8339,30.843,30.7972,30.8339,79367.9956
2013-02-08 10:10:00,33.6,33.61,33.55,33.57,66323.71853757119,30.8247,30.8339,30.7788,30.7972,66323.7185
2013-02-08 10:15:00,33.56,33.59,33.5,33.52,21311.77659379019,30.788,30.8155,30.7329,30.7513,21311.7766
2013-02-08 10:20:00,33.52,33.57,33.51,33.55,19290.832261620428,30.7513,30.7972,30.7421,30.7788,19290.8323
2013-02-08 10:25:00,33.57,33.58,33.51,33.51,18555.9434135587,30.7972,30.8063,30.7421,30.7421,18555.9434
2013-02-08 10:30:00,33.52,33.57,33.51,33.57,25353.665258129706,30.7513,30.7972,30.7421,30.7972,25353.6653
2013-02-08 10:35:00,33.57,33.62,33.57,33.6,22414.109865882783,30.7972,30.843,30.7972,30.8247,22414.1099
2013-02-08 10:40:00,33.6,33.69,33.59,33.69,34539.77585890134,30.8247,30.9073,30.8155,30.9073,34539.7759
2013-02-08 10:45:00,33.7,33.72,33.69,33.72,28844.387286422927,30.9164,30.9348,30.9073,30.9348,28844.3873
2013-02-08 10:50:00,33.74,33.75,33.62,33.62,14146.610325188314,30.9531,30.9623,30.843,30.843,14146.6103
2013-02-08 10:55:00,33.62,33.72,33.6,33.72,82307.55098291383,30.843,30.9348,30.8247,30.9348,82307.551
2013-02-08 11:00:00,33.72,33.72,33.62,33.66,99944.88333639536,30.9348,30.9348,30.843,30.8797,99944.8833
2013-02-08 11:05:00,33.66,33.69,33.58,33.59,57688.774572845854,30.8797,30.9073,30.8063,30.8155,57688.7746
2013-02-08 11:10:00,33.58,33.59,33.53,33.53,18188.49898952784,30.8063,30.8155,30.7605,30.7605,18188.499
2013-02-08 11:15:00,33.52,33.57,33.51,33.56,28660.66507440749,30.7513,30.7972,30.7421,30.788,28660.6651
2013-02-08 11:20:00,33.55,33.57,33.52,33.53,26823.44295425317,30.7788,30.7972,30.7513,30.7605,26823.443
2013-02-08 11:25:00,33.53,33.54,33.53,33.53,8267.499540694469,30.7605,30.7696,30.7605,30.7605,8267.4995
2013-02-08 11:30:00,33.52,33.53,33.49,33.53,31232.77604262355,30.7513,30.7605,30.7238,30.7605,31232.776
2013-02-08 11:35:00,33.53,33.59,33.53,33.57,25353.665258129706,30.7605,30.8155,30.7605,30.7972,25353.6653
2013-02-08 11:40:00,33.57,33.57,33.53,33.55,12125.665993018556,30.7972,30.7972,30.7605,30.7788,12125.666
2013-02-08 11:45:00,33.53,33.54,33.42,33.46,94800.66139996324,30.7605,30.7696,30.6596,30.6962,94800.6614
2013-02-08 11:50:00,33.46,33.52,33.46,33.52,6246.55520852471,30.6962,30.7513,30.6962,30.7513,6246.5552
2013-02-08 11:55:00,33.52,33.52,33.47,33.49,29028.10949843836,30.7513,30.7513,30.7054,30.7238,29028.1095
2013-02-08 12:00:00,33.48,33.51,33.48,33.51,17269.88792945067,30.7146,30.7421,30.7146,30.7421,17269.8879
2013-02-08 12:05:00,33.5,33.5,33.47,33.47,42256.10876354951,30.7329,30.7329,30.7054,30.7054,42256.1088
2013-02-08 12:10:00,33.47,33.49,33.46,33.46,81205.21771082123,30.7054,30.7238,30.6962,30.6962,81205.2177
2013-02-08 12:15:00,33.47,33.55,33.47,33.5,21495.498805805622,30.7054,30.7788,30.7054,30.7329,21495.4988
2013-02-08 12:20:00,33.5,33.51,33.4,33.4,24802.49862208341,30.7329,30.7421,30.6412,30.6412,24802.4986
2013-02-08 12:25:00,33.4,33.42,33.39,33.42,22414.109865882783,30.6412,30.6596,30.632,30.6596,22414.1099
2013-02-08 12:30:00,33.43,33.47,33.43,33.47,53279.44148447547,30.6687,30.7054,30.6687,30.7054,53279.4415
2013-02-08 12:35:00,33.46,33.46,33.43,33.43,20576.88774572845,30.6962,30.6962,30.6687,30.6687,20576.8877
2013-02-08 12:40:00,33.43,33.51,33.43,33.5,37663.0534631637,30.6687,30.7421,30.6687,30.7329,37663.0535
2013-02-08 12:45:00,33.5,33.51,33.47,33.47,20025.72110968216,30.7329,30.7421,30.7054,30.7054,20025.7211
2013-02-08 12:50:00,33.47,33.53,33.47,33.53,18372.221201543267,30.7054,30.7605,30.7054,30.7605,18372.2212
2013-02-08 12:55:00,33.52,33.53,33.5,33.52,18188.49898952784,30.7513,30.7605,30.7329,30.7513,18188.499
2013-02-08 13:00:00,33.52,33.52,33.46,33.46,19107.110049604995,30.7513,30.7513,30.6962,30.6962,19107.11
2013-02-08 13:05:00,33.45,33.48,33.45,33.45,13411.721477126584,30.6871,30.7146,30.6871,30.6871,13411.7215
2013-02-08 13:10:00,33.45,33.48,33.45,33.47,19107.110049604995,30.6871,30.7146,30.6871,30.7054,19107.11
2013-02-08 13:15:00,33.47,33.5,33.47,33.47,16718.72129340437,30.7054,30.7329,30.7054,30.7054,16718.7213
2013-02-08 13:20:00,33.47,33.51,33.47,33.5,20209.443321697592,30.7054,30.7421,30.7054,30.7329,20209.4433
2013-02-08 13:25:00,33.5,33.5,33.46,33.47,20944.332169759324,30.7329,30.7329,30.6962,30.7054,20944.3322
2013-02-08 13:30:00,33.48,33.53,33.47,33.52,10839.610508910528,30.7146,30.7605,30.7054,30.7513,10839.6105
2013-02-08 13:35:00,33.52,33.53,33.51,33.52,11390.777144956824,30.7513,30.7605,30.7421,30.7513,11390.7771
2013-02-08 13:40:00,33.53,33.53,33.52,33.53,21862.943229836488,30.7605,30.7605,30.7513,30.7605,21862.9432
2013-02-08 13:45:00,33.53,33.53,33.51,33.53,15432.665809296344,30.7605,30.7605,30.7421,30.7605,15432.6658
2013-02-08 13:50:00,33.53,33.53,33.51,33.52,14514.05474921918,30.7605,30.7605,30.7421,30.7513,14514.0547
2013-02-08 13:55:00,33.51,33.53,33.51,33.52,14697.776961234613,30.7421,30.7605,30.7421,30.7513,14697.777
2013-02-08 14:00:00,33.52,33.53,33.52,33.52,13779.16590115745,30.7513,30.7605,30.7513,30.7513,13779.1659
2013-02-08 14:05:00,33.52,33.53,33.52,33.53,13779.16590115745,30.7513,30.7605,30.7513,30.7605,13779.1659
2013-02-08 14:10:00,33.53,33.53,33.52,33.52,16351.276869373509,30.7605,30.7605,30.7513,30.7513,16351.2769
2013-02-08 14:15:00,33.53,33.53,33.52,33.53,6062.832996509278,30.7605,30.7605,30.7513,30.7605,6062.833
2013-02-08 14:20:00,33.53,33.53,33.52,33.53,15248.943597280911,30.7605,30.7605,30.7513,30.7605,15248.9436
2013-02-08 14:25:00,33.53,33.53,33.52,33.52,15800.110233327208,30.7605,30.7605,30.7513,30.7513,15800.1102
2013-02-08 14:30:00,33.52,33.58,33.52,33.58,15432.665809296344,30.7513,30.8063,30.7513,30.8063,15432.6658
2013-02-08 14:35:00,33.58,33.6,33.57,33.6,8818.666176740768,30.8063,30.8247,30.7972,30.8247,8818.6662
2013-02-08 14:40:00,33.61,33.62,33.6,33.61,9920.999448833363,30.8339,30.843,30.8247,30.8339,9920.9994
2013-02-08 14:45:00,33.61,33.62,33.6,33.62,3674.444240308653,30.8339,30.843,30.8247,30.843,3674.4442
2013-02-08 14:50:00,33.62,33.65,33.62,33.65,14330.332537203749,30.843,30.8706,30.843,30.8706,14330.3325
2013-02-08 14:55:00,33.65,33.68,33.64,33.65,18923.38783758957,30.8706,30.8981,30.8614,30.8706,18923.3878
2013-02-08 15:00:00,33.64,33.66,33.62,33.65,25904.831894176004,30.8614,30.8797,30.843,30.8706,25904.8319
2013-02-08 15:05:00,33.65,33.68,33.65,33.66,14146.610325188314,30.8706,30.8981,30.8706,30.8797,14146.6103
2013-02-08 15:10:00,33.67,33.69,33.67,33.68,13227.999265111152,30.8889,30.9073,30.8889,30.8981,13227.9993
2013-02-08 15:15:00,33.68,33.68,33.65,33.65,13962.88811317288,30.8981,30.8981,30.8706,30.8706,13962.8881
2013-02-08 15:20:00,33.64,33.66,33.64,33.66,16351.276869373509,30.8614,30.8797,30.8614,30.8797,16351.2769
2013-02-08 15:25:00,33.66,33.68,33.64,33.64,34539.77585890134,30.8797,30.8981,30.8614,30.8614,34539.7759
2013-02-08 15:30:00,33.64,33.64,33.62,33.63,22046.66544185192,30.8614,30.8614,30.843,30.8522,22046.6654
2013-02-08 15:35:00,33.62,33.63,33.58,33.59,43542.16424765754,30.843,30.8522,30.8063,30.8155,43542.1642
2013-02-08 15:40:00,33.58,33.62,33.57,33.62,19474.55447363586,30.8063,30.843,30.7972,30.843,19474.5545
2013-02-08 15:45:00,33.62,33.65,33.62,33.63,27374.609590299468,30.843,30.8706,30.843,30.8522,27374.6096
2013-02-08 15:50:00,33.63,33.64,33.62,33.63,73672.6070181885,30.8522,30.8614,30.843,30.8522,73672.607
2013-02-08 15:55:00,33.63,33.65,33.61,33.65,125665.99301855594,30.8522,30.8706,30.8339,30.8706,125665.993
2013-02-11 09:30:00,33.62,33.62,33.36,33.43,12125.665993018556,30.843,30.843,30.6045,30.6687,12125.666
2013-02-11 09:35:00,33.43,33.53,33.35,33.39,12860.554841080286,30.6687,30.7605,30.5953,30.632,12860.5548
2013-02-11 09:40:00,33.38,33.4,33.32,33.35,5879.110784493845,30.6229,30.6412,30.5678,30.5953,5879.1108
2013-02-11 09:45:00,33.34,33.36,33.29,33.32,5511.666360462979,30.5862,30.6045,30.5403,30.5678,5511.6664
2013-02-11 09:50:00,33.32,33.42,33.32,33.42,6246.55520852471,30.5678,30.6596,30.5678,30.6596,6246.5552
2013-02-11 09:55:00,33.41,33.42,33.4,33.41,1837.2221201543264,30.6504,30.6596,30.6412,30.6504,1837.2221
2013-02-11 10:00:00,33.39,33.44,33.39,33.41,11023.33272092596,30.632,30.6779,30.632,30.6504,11023.3327
2013-02-11 10:05:00,33.41,33.41,33.33,33.34,9186.110600771632,30.6504,30.6504,30.577,30.5862,9186.1106
2013-02-11 10:10:00,33.33,33.37,33.26,33.26,12676.832629064853,30.577,30.6137,30.5128,30.5128,12676.8326
2013-02-11 10:15:00,33.26,33.27,33.2,33.23,10839.610508910528,30.5128,30.5219,30.4577,30.4852,10839.6105
2013-02-11 10:20:00,33.24,33.25,33.19,33.19,10839.610508910528,30.4944,30.5036,30.4486,30.4486,10839.6105
2013-02-11 10:25:00,33.18,33.19,33.15,33.17,9186.110600771632,30.4394,30.4486,30.4119,30.4302,9186.1106
2013-02-11 10:30:00,33.16,33.16,33.09,33.11,19107.110049604995,30.421,30.421,30.3568,30.3752,19107.11
2013-02-11 10:35:00,33.12,33.2,33.12,33.19,13411.721477126584,30.3843,30.4577,30.3843,30.4486,13411.7215
2013-02-11 10:40:00,33.19,33.22,33.18,33.19,12860.554841080286,30.4486,30.4761,30.4394,30.4486,12860.5548
2013-02-11 10:45:00,33.2,33.21,33.16,33.18,11390.777144956824,30.4577,30.4669,30.421,30.4394,11390.7771
2013-02-11 10:50:00,33.19,33.19,33.15,33.16,10839.610508910528,30.4486,30.4486,30.4119,30.421,10839.6105
2013-02-11 10:55:00,33.15,33.21,33.15,33.2,8451.221752709902,30.4119,30.4669,30.4119,30.4577,8451.2218
2013-02-11 11:00:00,33.2,33.21,33.19,33.2,3123.277604262355,30.4577,30.4669,30.4486,30.4577,3123.2776
2013-02-11 11:05:00,33.2,33.22,33.19,33.21,10288.443872864227,30.4577,30.4761,30.4486,30.4669,10288.4439
2013-02-11 11:10:00,33.23,33.27,33.21,33.26,107477.49402902812,30.4852,30.5219,30.4669,30.5128,107477.494
2013-02-11 11:15:00,33.25,33.26,33.2,33.2,8634.943964725335,30.5036,30.5128,30.4577,30.4577,8634.944
2013-02-11 11:20:00,33.21,33.23,33.21,33.22,8634.943964725335,30.4669,30.4852,30.4669,30.4761,8634.944
2013-02-11 11:25:00,33.23,33.23,33.2,33.2,3306.999816277788,30.4852,30.4852,30.4577,30.4577,3306.9998
2013-02-11 11:30:00,33.2,33.2,33.19,33.2,8451.221752709902,30.4577,30.4577,30.4486,30.4577,8451.2218
2013-02-11 11:35:00,33.2,33.23,33.2,33.21,6797.721844571009,30.4577,30.4852,30.4577,30.4669,6797.7218
2013-02-11 11:40:00,33.21,33.23,33.21,33.22,6246.55520852471,30.4669,30.4852,30.4669,30.4761,6246.5552
2013-02-11 11:45:00,33.22,33.23,33.22,33.22,5879.110784493845,30.4761,30.4852,30.4761,30.4761,5879.1108
2013-02-11 11:50:00,33.22,33.25,33.22,33.22,8818.666176740768,30.4761,30.5036,30.4761,30.4761,8818.6662
2013-02-11 11:55:00,33.23,33.23,33.21,33.22,11941.943781003123,30.4852,30.4852,30.4669,30.4761,11941.9438
2013-02-11 12:00:00,33.22,33.22,33.2,33.2,3306.999816277788,30.4761,30.4761,30.4577,30.4577,3306.9998
2013-02-11 12:05:00,33.2,33.22,33.2,33.2,8267.499540694469,30.4577,30.4761,30.4577,30.4577,8267.4995
2013-02-11 12:10:00,33.2,33.22,33.18,33.19,7900.055116663604,30.4577,30.4761,30.4394,30.4486,7900.0551
2013-02-11 12:15:00,33.19,33.2,33.18,33.19,6246.55520852471,30.4486,30.4577,30.4394,30.4486,6246.5552
2013-02-11 12:20:00,33.19,33.22,33.19,33.2,12860.554841080286,30.4486,30.4761,30.4486,30.4577,12860.5548
2013-02-11 12:25:00,33.2,33.22,33.2,33.22,3674.444240308653,30.4577,30.4761,30.4577,30.4761,3674.4442
2013-02-11 12:30:00,33.22,33.28,33.22,33.28,8634.943964725335,30.4761,30.5311,30.4761,30.5311,8634.944
2013-02-11 12:35:00,33.28,33.31,33.27,33.27,24067.60977402168,30.5311,30.5586,30.5219,30.5219,24067.6098
2013-02-11 12:40:00,33.28,33.29,33.25,33.25,6981.444056586441,30.5311,30.5403,30.5036,30.5036,6981.4441
2013-02-11 12:45:00,33.25,33.26,33.22,33.22,8634.943964725335,30.5036,30.5128,30.4761,30.4761,8634.944
2013-02-11 12:50:00,33.23,33.27,33.21,33.27,7716.332904648171,30.4852,30.5219,30.4669,30.5219,7716.3329
2013-02-11 12:55:00,33.27,33.28,33.21,33.25,83593.60646702186,30.5219,30.5311,30.4669,30.5036,83593.6065
2013-02-11 13:00:00,33.26,33.28,33.23,33.23,10839.610508910528,30.5128,30.5311,30.4852,30.4852,10839.6105
2013-02-11 13:05:00,33.23,33.27,33.23,33.26,10288.443872864227,30.4852,30.5219,30.4852,30.5128,10288.4439
2013-02-11 13:10:00,33.26,33.29,33.26,33.28,9002.3883887562,30.5128,30.5403,30.5128,30.5311,9002.3884
2013-02-11 13:15:00,33.28,33.28,33.25,33.25,5879.110784493845,30.5311,30.5311,30.5036,30.5036,5879.1108
2013-02-11 13:20:00,33.25,33.3,33.25,33.3,5511.666360462979,30.5036,30.5495,30.5036,30.5495,5511.6664
2013-02-11 13:25:00,33.29,33.31,33.28,33.3,6797.721844571009,30.5403,30.5586,30.5311,30.5495,6797.7218
2013-02-11 13:30:00,33.31,33.31,33.28,33.31,10104.721660848796,30.5586,30.5586,30.5311,30.5586,10104.7217
2013-02-11 13:35:00,33.3,33.31,33.27,33.29,12676.832629064853,30.5495,30.5586,30.5219,30.5403,12676.8326
2013-02-11 13:40:00,33.28,33.3,33.27,33.29,7348.888480617306,30.5311,30.5495,30.5219,30.5403,7348.8885
2013-02-11 13:45:00,33.29,33.31,33.27,33.28,8267.499540694469,30.5403,30.5586,30.5219,30.5311,8267.4995
2013-02-11 13:50:00,33.27,33.31,33.27,33.3,7900.055116663604,30.5219,30.5586,30.5219,30.5495,7900.0551
2013-02-11 13:55:00,33.31,33.33,33.31,33.31,7165.1662686018735,30.5586,30.577,30.5586,30.5586,7165.1663
2013-02-11 14:00:00,33.3,33.34,33.29,33.33,5695.388572478412,30.5495,30.5862,30.5403,30.577,5695.3886
2013-02-11 14:05:00,33.33,33.35,33.33,33.33,3858.1664523240856,30.577,30.5953,30.577,30.577,3858.1665
2013-02-11 14:10:00,33.33,33.34,33.32,33.32,4409.333088370384,30.577,30.5862,30.5678,30.5678,4409.3331
2013-02-11 14:15:00,33.32,33.33,33.3,33.31,6430.277420540143,30.5678,30.577,30.5495,30.5586,6430.2774
2013-02-11 14:20:00,33.3,33.31,33.29,33.29,8451.221752709902,30.5495,30.5586,30.5403,30.5403,8451.2218
2013-02-11 14:25:00,33.29,33.3,33.28,33.29,5144.2219364321145,30.5403,30.5495,30.5311,30.5403,5144.2219
2013-02-11 14:30:00,33.29,33.3,33.28,33.28,4041.888664339519,30.5403,30.5495,30.5311,30.5311,4041.8887
2013-02-11 14:35:00,33.29,33.31,33.29,33.29,6981.444056586441,30.5403,30.5586,30.5403,30.5403,6981.4441
2013-02-11 14:40:00,33.29,33.29,33.29,33.29,9186.110600771632,30.5403,30.5403,30.5403,30.5403,9186.1106
2013-02-11 14:45:00,33.29,33.32,33.29,33.32,86900.60628329965,30.5403,30.5678,30.5403,30.5678,86900.6063
2013-02-11 14:50:00,33.32,33.34,33.31,33.31,13044.27705309572,30.5678,30.5862,30.5586,30.5586,13044.2771
2013-02-11 14:55:00,33.31,33.34,33.31,33.33,4960.499724416682,30.5586,30.5862,30.5586,30.577,4960.4997
2013-02-11 15:00:00,33.33,33.37,33.33,33.35,11207.054932941392,30.577,30.6137,30.577,30.5953,11207.0549
2013-02-11 15:05:00,33.35,33.38,33.33,33.38,11207.054932941392,30.5953,30.6229,30.577,30.6229,11207.0549
2013-02-11 15:10:00,33.38,33.4,33.38,33.39,9553.555024802496,30.6229,30.6412,30.6229,30.632,9553.555
2013-02-11 15:15:00,33.39,33.41,33.38,33.39,11574.499356972256,30.632,30.6504,30.6229,30.632,11574.4994
2013-02-11 15:20:00,33.38,33.4,33.36,33.38,19107.110049604995,30.6229,30.6412,30.6045,30.6229,19107.11
2013-02-11 15:25:00,33.38,33.38,33.32,33.33,34539.77585890134,30.6229,30.6229,30.5678,30.577,34539.7759
2013-02-11 15:30:00,33.34,33.4,33.34,33.39,17453.610141466103,30.5862,30.6412,30.5862,30.632,17453.6101
2013-02-11 15:35:00,33.39,33.4,33.37,33.37,23332.720925959948,30.632,30.6412,30.6137,30.6137,23332.7209
2013-02-11 15:40:00,33.38,33.39,33.35,33.38,39132.831159287154,30.6229,30.632,30.5953,30.6229,39132.8312
2013-02-11 15:45:00,33.38,33.43,33.38,33.42,35825.83134300937,30.6229,30.6687,30.6229,30.6596,35825.8313
2013-02-11 15:50:00,33.42,33.42,33.4,33.4,46114.2752158736,30.6596,30.6596,30.6412,30.6412,46114.2752
2013-02-11 15:55:00,33.4,33.41,33.4,33.4,59709.718905015616,30.6412,30.6504,30.6412,30.6412,59709.7189
2013-02-12 09:30:00,33.46,33.53,33.4,33.4,12676.832629064853,30.6962,30.7605,30.6412,30.6412,12676.8326
2013-02-12 09:35:00,33.39,33.39,33.18,33.18,6613.999632555576,30.632,30.632,30.4394,30.4394,6613.9996
2013-02-12 09:40:00,33.18,33.21,33.11,33.11,13411.721477126584,30.4394,30.4669,30.3752,30.3752,13411.7215
2013-02-12 09:45:00,33.1,33.16,33.09,33.14,5695.388572478412,30.366,30.421,30.3568,30.4027,5695.3886
2013-02-12 09:50:00,33.12,33.26,33.12,33.26,7348.888480617306,30.3843,30.5128,30.3843,30.5128,7348.8885
2013-02-12 09:55:00,33.27,33.31,33.25,33.29,6981.444056586441,30.5219,30.5586,30.5036,30.5403,6981.4441
2013-02-12 10:00:00,33.29,33.3,33.22,33.26,32518.83152673158,30.5403,30.5495,30.4761,30.5128,32518.8315
2013-02-12 10:05:00,33.25,33.28,33.25,33.25,4041.888664339519,30.5036,30.5311,30.5036,30.5036,4041.8887
2013-02-12 10:10:00,33.27,33.28,33.26,33.27,3858.1664523240856,30.5219,30.5311,30.5128,30.5219,3858.1665
2013-02-12 10:15:00,33.27,33.33,33.27,33.3,2020.9443321697595,30.5219,30.577,30.5219,30.5495,2020.9443
2013-02-12 10:20:00,33.31,33.32,33.27,33.3,18004.7767775124,30.5586,30.5678,30.5219,30.5495,18004.7768
2013-02-12 10:25:00,33.29,33.32,33.23,33.23,3123.277604262355,30.5403,30.5678,30.4852,30.4852,3123.2776
2013-02-12 10:30:00,33.25,33.26,33.2,33.21,14881.499173250046,30.5036,30.5128,30.4577,30.4669,14881.4992
2013-02-12 10:35:00,33.21,33.22,33.16,33.22,5695.388572478412,30.4669,30.4761,30.421,30.4761,5695.3886
2013-02-12 10:40:00,33.22,33.23,33.2,33.21,7165.1662686018735,30.4761,30.4852,30.4577,30.4669,7165.1663
2013-02-12 10:45:00,33.2,33.22,33.18,33.18,5144.2219364321145,30.4577,30.4761,30.4394,30.4394,5144.2219
2013-02-12 10:50:00,33.16,33.19,33.13,33.13,13962.88811317288,30.421,30.4486,30.3935,30.3935,13962.8881
2013-02-12 10:55:00,33.15,33.2,33.13,33.2,24802.49862208341,30.4119,30.4577,30.3935,30.4577,24802.4986
2013-02-12 11:00:00,33.22,33.25,33.21,33.23,16534.999081388938,30.4761,30.5036,30.4669,30.4852,16534.9991
2013-02-12 11:05:00,33.22,33.25,33.22,33.22,32335.10931471615,30.4761,30.5036,30.4761,30.4761,32335.1093
2013-02-12 11:10:00,33.24,33.26,33.22,33.23,14697.776961234613,30.4944,30.5128,30.4761,30.4852,14697.777
2013-02-12 11:15:00,33.23,33.26,33.2,33.23,25353.665258129706,30.4852,30.5128,30.4577,30.4852,25353.6653
2013-02-12 11:20:00,33.24,33.26,33.19,33.2,33988.60922285504,30.4944,30.5128,30.4486,30.4577,33988.6092
2013-02-12 11:25:00,33.21,33.25,33.2,33.23,14697.776961234613,30.4669,30.5036,30.4577,30.4852,14697.777
2013-02-12 11:30:00,33.23,33.24,33.18,33.19,70549.32941392614,30.4852,30.4944,30.4394,30.4486,70549.3294
2013-02-12 11:35:00,33.18,33.19,33.16,33.18,7348.888480617306,30.4394,30.4486,30.421,30.4394,7348.8885
2013-02-12 11:40:00,33.18,33.2,33.18,33.19,13411.721477126584,30.4394,30.4577,30.4394,30.4486,13411.7215
2013-02-12 11:45:00,33.2,33.2,33.19,33.19,7716.332904648171,30.4577,30.4577,30.4486,30.4486,7716.3329
2013-02-12 11:50:00,33.2,33.2,33.18,33.18,6062.832996509278,30.4577,30.4577,30.4394,30.4394,6062.833
2013-02-12 11:55:00,33.18,33.21,33.17,33.2,26272.27631820687,30.4394,30.4669,30.4302,30.4577,26272.2763
2013-02-12 12:00:00,33.2,33.23,33.19,33.2,32886.27595076244,30.4577,30.4852,30.4486,30.4577,32886.276
2013-02-12 12:05:00,33.2,33.2,33.16,33.17,8083.777328679037,30.4577,30.4577,30.421,30.4302,8083.7773
2013-02-12 12:10:00,33.18,33.2,33.17,33.19,5327.944148447547,30.4394,30.4577,30.4302,30.4486,5327.9441
2013-02-12 12:15:00,33.19,33.2,33.19,33.2,8267.499540694469,30.4486,30.4577,30.4486,30.4577,8267.4995
2013-02-12 12:20:00,33.2,33.22,33.2,33.2,24618.77641006797,30.4577,30.4761,30.4577,30.4577,24618.7764
2013-02-12 12:25:00,33.2,33.21,33.19,33.19,13779.16590115745,30.4577,30.4669,30.4486,30.4486,13779.1659
2013-02-12 12:30:00,33.19,33.2,33.19,33.2,11207.054932941392,30.4486,30.4577,30.4486,30.4577,11207.0549
2013-02-12 12:35:00,33.2,33.22,33.19,33.21,10104.721660848796,30.4577,30.4761,30.4486,30.4669,10104.7217
2013-02-12 12:40:00,33.21,33.23,33.2,33.22,12860.554841080286,30.4669,30.4852,30.4577,30.4761,12860.5548
2013-02-12 12:45:00,33.22,33.23,33.21,33.22,7900.055116663604,30.4761,30.4852,30.4669,30.4761,7900.0551
2013-02-12 12:50:00,33.21,33.23,33.21,33.21,11758.22156898769,30.4669,30.4852,30.4669,30.4669,11758.2216
2013-02-12 12:55:00,33.22,33.23,33.19,33.19,34356.053646885906,30.4761,30.4852,30.4486,30.4486,34356.0536
2013-02-12 13:00:00,33.2,33.21,33.18,33.2,9369.832812787066,30.4577,30.4669,30.4394,30.4577,9369.8328
2013-02-12 13:05:00,33.2,33.21,33.17,33.18,17821.05456549697,30.4577,30.4669,30.4302,30.4394,17821.0546
2013-02-12 13:10:00,33.18,33.19,33.16,33.17,21495.498805805622,30.4394,30.4486,30.421,30.4302,21495.4988
2013-02-12 13:15:00,33.16,33.18,33.15,33.18,14697.776961234613,30.421,30.4394,30.4119,30.4394,14697.777
2013-02-12 13:20:00,33.19,33.19,33.16,33.18,30497.887194561823,30.4486,30.4486,30.421,30.4394,30497.8872
2013-02-12 13:25:00,33.18,33.21,33.17,33.18,35274.66470696307,30.4394,30.4669,30.4302,30.4394,35274.6647
2013-02-12 13:30:00,33.17,33.2,33.16,33.18,26455.998530222303,30.4302,30.4577,30.421,30.4394,26455.9985
2013-02-12 13:35:00,33.17,33.2,33.17,33.19,33988.60922285504,30.4302,30.4577,30.4302,30.4486,33988.6092
2013-02-12 13:40:00,33.2,33.21,33.18,33.18,27374.609590299468,30.4577,30.4669,30.4394,30.4394,27374.6096
2013-02-12 13:45:00,33.18,33.2,33.15,33.16,36193.27576704024,30.4394,30.4577,30.4119,30.421,36193.2758
2013-02-12 13:50:00,33.16,33.2,33.16,33.19,11574.499356972256,30.421,30.4577,30.421,30.4486,11574.4994
2013-02-12 13:55:00,33.19,33.2,33.17,33.18,38214.22009920999,30.4486,30.4577,30.4302,30.4394,38214.2201
2013-02-12 14:00:00,33.18,33.2,33.18,33.19,22965.27650192908,30.4394,30.4577,30.4394,30.4486,22965.2765
2013-02-12 14:05:00,33.2,33.2,33.18,33.2,18555.9434135587,30.4577,30.4577,30.4394,30.4577,18555.9434
2013-02-12 14:10:00,33.2,33.2,33.19,33.2,17821.05456549697,30.4577,30.4577,30.4486,30.4577,17821.0546
2013-02-12 14:15:00,33.2,33.2,33.18,33.19,6430.277420540143,30.4577,30.4577,30.4394,30.4486,6430.2774
2013-02-12 14:20:00,33.18,33.19,33.17,33.18,14881.499173250046,30.4394,30.4486,30.4302,30.4394,14881.4992
2013-02-12 14:25:00,33.18,33.19,33.15,33.18,22230.38765386735,30.4394,30.4486,30.4119,30.4394,22230.3877
2013-02-12 14:30:00,33.18,33.18,33.09,33.09,28109.498438361195,30.4394,30.4394,30.3568,30.3568,28109.4984
2013-02-12 14:35:00,33.1,33.14,33.1,33.12,10104.721660848796,30.366,30.4027,30.366,30.3843,10104.7217
2013-02-12 14:40:00,33.12,33.13,33.1,33.1,34356.053646885906,30.3843,30.3935,30.366,30.366,34356.0536
2013-02-12 14:45:00,33.1,33.11,33.07,33.09,47032.88627595076,30.366,30.3752,30.3385,30.3568,47032.8863
2013-02-12 14:50:00,33.09,33.09,33.07,33.09,11941.943781003123,30.3568,30.3568,30.3385,30.3568,11941.9438
2013-02-12 14:55:00,33.09,33.09,33.07,33.08,17269.88792945067,30.3568,30.3568,30.3385,30.3476,17269.8879
2013-02-12 15:00:00,33.07,33.1,33.07,33.07,18188.49898952784,30.3385,30.366,30.3385,30.3385,18188.499
2013-02-12 15:05:00,33.07,33.1,33.07,33.09,9186.110600771632,30.3385,30.366,30.3385,30.3568,9186.1106
2013-02-12 15:10:00,33.1,33.1,33.08,33.09,14881.499173250046,30.366,30.366,30.3476,30.3568,14881.4992
2013-02-12 15:15:00,33.1,33.1,33.08,33.08,69814.44056586441,30.366,30.366,30.3476,30.3476,69814.4406
2013-02-12 15:20:00,33.09,33.09,33.08,33.08,22230.38765386735,30.3568,30.3568,30.3476,30.3476,22230.3877
2013-02-12 15:25:00,33.08,33.09,33.08,33.09,6613.999632555576,30.3476,30.3568,30.3476,30.3568,6613.9996
2013-02-12 15:30:00,33.09,33.09,33.08,33.09,31416.498254638984,30.3568,30.3568,30.3476,30.3568,31416.4983
2013-02-12 15:35:00,33.09,33.1,33.07,33.07,42439.83097556495,30.3568,30.366,30.3385,30.3385,42439.831
2013-02-12 15:40:00,33.07,33.08,33.06,33.06,38030.49788719456,30.3385,30.3476,30.3293,30.3293,38030.4979
2013-02-12 15:45:00,33.06,33.07,33.02,33.07,45195.66415579643,30.3293,30.3385,30.2926,30.3385,45195.6642
2013-02-12 15:50:00,33.06,33.09,33.05,33.07,63751.60756935513,30.3293,30.3568,30.3201,30.3385,63751.6076
2013-02-12 15:55:00,33.06,33.07,33.0,33.03,308653.31618592684,30.3293,30.3385,30.2742,30.3018,308653.3162
2013-02-13 09:30:00,33.05,33.13,33.05,33.09,18555.9434135587,30.3351,30.4085,30.3351,30.3718,18555.9434
2013-02-13 09:35:00,33.09,33.21,33.08,33.21,10288.443872864227,30.3718,30.482,30.3626,30.482,10288.4439
2013-02-13 09:40:00,33.2,33.2,33.09,33.1,9920.999448833363,30.4728,30.4728,30.3718,30.381,9920.9994
2013-02-13 09:45:00,33.13,33.16,33.12,33.15,3858.1664523240856,30.4085,30.4361,30.3993,30.4269,3858.1665
2013-02-13 09:50:00,33.17,33.22,33.14,33.21,7532.610692632739,30.4452,30.4911,30.4177,30.482,7532.6107
2013-02-13 09:55:00,33.19,33.23,33.19,33.21,9553.555024802496,30.4636,30.5003,30.4636,30.482,9553.555
2013-02-13 10:00:00,33.2,33.22,33.15,33.17,4776.777512401249,30.4728,30.4911,30.4269,30.4452,4776.7775
2013-02-13 10:05:00,33.19,33.2,33.18,33.19,6981.444056586441,30.4636,30.4728,30.4544,30.4636,6981.4441
2013-02-13 10:10:00,33.18,33.2,33.16,33.2,6613.999632555576,30.4544,30.4728,30.4361,30.4728,6613.9996
2013-02-13 10:15:00,33.2,33.21,33.18,33.2,6797.721844571009,30.4728,30.482,30.4544,30.4728,6797.7218
2013-02-13 10:20:00,33.2,33.21,33.12,33.17,11758.22156898769,30.4728,30.482,30.3993,30.4452,11758.2216
2013-02-13 10:25:00,33.17,33.19,33.16,33.16,5511.666360462979,30.4452,30.4636,30.4361,30.4361,5511.6664
2013-02-13 10:30:00,33.17,33.21,33.16,33.21,15800.110233327208,30.4452,30.482,30.4361,30.482,15800.1102
2013-02-13 10:35:00,33.21,33.21,33.16,33.18,29946.720558515524,30.482,30.482,30.4361,30.4544,29946.7206
2013-02-13 10:40:00,33.18,33.2,33.15,33.19,14514.05474921918,30.4544,30.4728,30.4269,30.4636,14514.0547
2013-02-13 10:45:00,33.18,33.19,33.16,33.18,12125.665993018556,30.4544,30.4636,30.4361,30.4544,12125.666
2013-02-13 10:50:00,33.16,33.16,33.09,33.14,3858.1664523240856,30.4361,30.4361,30.3718,30.4177,3858.1665
2013-02-13 10:55:00,33.13,33.17,33.13,33.16,7900.055116663604,30.4085,30.4452,30.4085,30.4361,7900.0551
2013-02-13 11:00:00,33.17,33.19,33.16,33.18,16902.443505419804,30.4452,30.4636,30.4361,30.4544,16902.4435
2013-02-13 11:05:00,33.16,33.16,33.15,33.16,12125.665993018556,30.4361,30.4361,30.4269,30.4361,12125.666
2013-02-13 11:10:00,33.16,33.16,33.13,33.13,8634.943964725335,30.4361,30.4361,30.4085,30.4085,8634.944
2013-02-13 11:15:00,33.14,33.14,33.11,33.12,12676.832629064853,30.4177,30.4177,30.3902,30.3993,12676.8326
2013-02-13 11:20:00,33.12,33.12,33.1,33.1,2204.666544185192,30.3993,30.3993,30.381,30.381,2204.6665
2013-02-13 11:25:00,33.09,33.12,33.07,33.07,5144.2219364321145,30.3718,30.3993,30.3535,30.3535,5144.2219
2013-02-13 11:30:00,33.08,33.08,33.02,33.03,10655.888296895097,30.3626,30.3626,30.3076,30.3167,10655.8883
2013-02-13 11:35:00,33.03,33.03,33.01,33.01,6613.999632555576,30.3167,30.3167,30.2984,30.2984,6613.9996
2013-02-13 11:40:00,33.0,33.0,32.97,32.98,20025.72110968216,30.2892,30.2892,30.2617,30.2708,20025.7211
2013-02-13 11:45:00,32.98,32.99,32.91,32.92,50891.052728274844,30.2708,30.28,30.2066,30.2158,50891.0527
2013-02-13 11:50:00,32.92,32.95,32.9,32.92,50891.052728274844,30.2158,30.2433,30.1974,30.2158,50891.0527
2013-02-13 11:55:00,32.93,33.03,32.92,33.02,15800.110233327208,30.225,30.3167,30.2158,30.3076,15800.1102
2013-02-13 12:00:00,33.02,33.03,32.98,33.02,31416.498254638984,30.3076,30.3167,30.2708,30.3076,31416.4983
2013-02-13 12:05:00,33.01,33.03,32.98,33.02,50339.88609222855,30.2984,30.3167,30.2708,30.3076,50339.8861
2013-02-13 12:10:00,33.03,33.03,33.01,33.03,57321.33014881499,30.3167,30.3167,30.2984,30.3167,57321.3301
2013-02-13 12:15:00,33.03,33.12,33.03,33.12,8818.666176740768,30.3167,30.3993,30.3167,30.3993,8818.6662
2013-02-13 12:20:00,33.13,33.15,33.13,33.14,4225.610876354951,30.4085,30.4269,30.4085,30.4177,4225.6109
2013-02-13 12:25:00,33.14,33.16,33.13,33.15,2020.9443321697595,30.4177,30.4361,30.4085,30.4269,2020.9443
2013-02-13 12:30:00,33.15,33.15,33.13,33.14,5695.388572478412,30.4269,30.4269,30.4085,30.4177,5695.3886
2013-02-13 12:35:00,33.14,33.17,33.14,33.17,3490.7220282932203,30.4177,30.4452,30.4177,30.4452,3490.722
2013-02-13 12:40:00,33.18,33.2,33.18,33.2,4409.333088370384,30.4544,30.4728,30.4544,30.4728,4409.3331
2013-02-13 12:45:00,33.21,33.23,33.21,33.22,3490.7220282932203,30.482,30.5003,30.482,30.4911,3490.722
2013-02-13 12:50:00,33.22,33.24,33.21,33.24,5327.944148447547,30.4911,30.5095,30.482,30.5095,5327.9441
2013-02-13 12:55:00,33.23,33.23,33.22,33.23,7716.332904648171,30.5003,30.5003,30.4911,30.5003,7716.3329
2013-02-13 13:00:00,33.23,33.27,33.23,33.25,8267.499540694469,30.5003,30.537,30.5003,30.5187,8267.4995
2013-02-13 13:05:00,33.26,33.27,33.25,33.27,9737.27723681793,30.5278,30.537,30.5187,30.537,9737.2772
2013-02-13 13:10:00,33.27,33.27,33.25,33.25,36928.16461510197,30.537,30.537,30.5187,30.5187,36928.1646
2013-02-13 13:15:00,33.26,33.26,33.2,33.2,89656.43946353113,30.5278,30.5278,30.4728,30.4728,89656.4395
2013-02-13 13:20:00,33.21,33.21,33.19,33.19,9737.27723681793,30.482,30.482,30.4636,30.4636,9737.2772
2013-02-13 13:25:00,33.19,33.21,33.18,33.21,17086.165717435237,30.4636,30.482,30.4544,30.482,17086.1657
2013-02-13 13:30:00,33.22,33.23,33.19,33.19,10655.888296895097,30.4911,30.5003,30.4636,30.4636,10655.8883
2013-02-13 13:35:00,33.19,33.22,33.19,33.2,15983.83244534264,30.4636,30.4911,30.4636,30.4728,15983.8324
2013-02-13 13:40:00,33.2,33.21,33.18,33.19,19841.998897666726,30.4728,30.482,30.4544,30.4636,19841.9989
2013-02-13 13:45:00,33.2,33.22,33.19,33.21,10472.166084879662,30.4728,30.4911,30.4636,30.482,10472.1661
2013-02-13 13:50:00,33.21,33.21,33.15,33.15,8634.943964725335,30.482,30.482,30.4269,30.4269,8634.944
2013-02-13 13:55:00,33.15,33.18,33.15,33.17,47032.88627595076,30.4269,30.4544,30.4269,30.4452,47032.8863
2013-02-13 14:00:00,33.17,33.18,33.15,33.18,23516.44313797538,30.4452,30.4544,30.4269,30.4544,23516.4431
2013-02-13 14:05:00,33.16,33.16,33.15,33.16,6246.55520852471,30.4361,30.4361,30.4269,30.4361,6246.5552
2013-02-13 14:10:00,33.16,33.16,33.15,33.15,8818.666176740768,30.4361,30.4361,30.4269,30.4269,8818.6662
2013-02-13 14:15:00,33.15,33.15,33.08,33.08,9553.555024802496,30.4269,30.4269,30.3626,30.3626,9553.555
2013-02-13 14:20:00,33.08,33.12,33.08,33.1,11758.22156898769,30.3626,30.3993,30.3626,30.381,11758.2216
2013-02-13 14:25:00,33.1,33.13,33.1,33.12,12125.665993018556,30.381,30.4085,30.381,30.3993,12125.666
2013-02-13 14:30:00,33.12,33.13,33.11,33.12,21128.05438177476,30.3993,30.4085,30.3902,30.3993,21128.0544
2013-02-13 14:35:00,33.12,33.14,33.12,33.14,11941.943781003123,30.3993,30.4177,30.3993,30.4177,11941.9438
2013-02-13 14:40:00,33.14,33.14,33.12,33.14,9737.27723681793,30.4177,30.4177,30.3993,30.4177,9737.2772
2013-02-13 14:45:00,33.14,33.14,33.13,33.13,7165.1662686018735,30.4177,30.4177,30.4085,30.4085,7165.1663
2013-02-13 14:50:00,33.13,33.13,33.12,33.12,13227.999265111152,30.4085,30.4085,30.3993,30.3993,13227.9993
2013-02-13 14:55:00,33.12,33.14,33.12,33.13,6062.832996509278,30.3993,30.4177,30.3993,30.4085,6062.833
2013-02-13 15:00:00,33.13,33.14,33.12,33.12,12309.388205033987,30.4085,30.4177,30.3993,30.3993,12309.3882
2013-02-13 15:05:00,33.12,33.14,33.11,33.14,25721.10968216057,30.3993,30.4177,30.3902,30.4177,25721.1097
2013-02-13 15:10:00,33.14,33.14,33.07,33.09,94616.93918794782,30.4177,30.4177,30.3535,30.3718,94616.9392
2013-02-13 15:15:00,33.09,33.1,33.06,33.07,22781.55428991365,30.3718,30.381,30.3443,30.3535,22781.5543
2013-02-13 15:20:00,33.07,33.1,33.07,33.1,15432.665809296344,30.3535,30.381,30.3535,30.381,15432.6658
2013-02-13 15:25:00,33.1,33.1,33.08,33.09,11207.054932941392,30.381,30.381,30.3626,30.3718,11207.0549
2013-02-13 15:30:00,33.1,33.12,33.07,33.07,30865.331618592685,30.381,30.3993,30.3535,30.3535,30865.3316
2013-02-13 15:35:00,33.08,33.09,33.05,33.08,21495.498805805622,30.3626,30.3718,30.3351,30.3626,21495.4988
2013-02-13 15:40:00,33.08,33.09,33.06,33.07,20025.72110968216,30.3626,30.3718,30.3443,30.3535,20025.7211
2013-02-13 15:45:00,33.07,33.07,33.02,33.03,71835.38489803417,30.3535,30.3535,30.3076,30.3167,71835.3849
2013-02-13 15:50:00,33.04,33.04,33.03,33.04,83593.60646702186,30.3259,30.3259,30.3167,30.3259,83593.6065
2013-02-13 15:55:00,33.04,33.06,33.03,33.04,177291.93459489252,30.3259,30.3443,30.3167,30.3259,177291.9346
2013-02-14 09:30:00,32.99,32.99,32.86,32.91,19841.998897666726,30.28,30.28,30.1607,30.2066,19841.9989
2013-02-14 09:35:00,32.94,32.97,32.86,32.89,12860.554841080286,30.2341,30.2617,30.1607,30.1882,12860.5548
2013-02-14 09:40:00,32.9,32.96,32.9,32.92,15983.83244534264,30.1974,30.2525,30.1974,30.2158,15983.8324
2013-02-14 09:45:00,32.94,32.96,32.91,32.95,9920.999448833363,30.2341,30.2525,30.2066,30.2433,9920.9994
2013-02-14 09:50:00,32.94,33.02,32.94,32.96,14697.776961234613,30.2341,30.3076,30.2341,30.2525,14697.777
2013-02-14 09:55:00,32.97,33.0,32.91,33.0,17637.332353481535,30.2617,30.2892,30.2066,30.2892,17637.3324
2013-02-14 10:00:00,32.98,33.06,32.98,33.03,7348.888480617306,30.2708,30.3443,30.2708,30.3167,7348.8885
2013-02-14 10:05:00,33.02,33.07,33.02,33.07,9553.555024802496,30.3076,30.3535,30.3076,30.3535,9553.555
2013-02-14 10:10:00,33.07,33.13,33.07,33.12,7348.888480617306,30.3535,30.4085,30.3535,30.3993,7348.8885
2013-02-14 10:15:00,33.13,33.16,33.12,33.16,7165.1662686018735,30.4085,30.4361,30.3993,30.4361,7165.1663
2013-02-14 10:20:00,33.16,33.22,33.15,33.22,15248.943597280911,30.4361,30.4911,30.4269,30.4911,15248.9436
2013-02-14 10:25:00,33.22,33.26,33.21,33.26,17453.610141466103,30.4911,30.5278,30.482,30.5278,17453.6101
2013-02-14 10:30:00,33.22,33.24,32.98,33.13,223773.65423479697,30.4911,30.5095,30.2708,30.4085,223773.6542
2013-02-14 10:35:00,33.12,33.16,33.09,33.15,9186.110600771632,30.3993,30.4361,30.3718,30.4269,9186.1106
2013-02-14 10:40:00,33.15,33.18,33.11,33.12,33253.72037479331,30.4269,30.4544,30.3902,30.3993,33253.7204
2013-02-14 10:45:00,33.12,33.13,33.1,33.1,40051.44221936432,30.3993,30.4085,30.381,30.381,40051.4422
2013-02-14 10:50:00,33.1,33.14,33.1,33.12,47584.05291199706,30.381,30.4177,30.381,30.3993,47584.0529
2013-02-14 10:55:00,33.12,33.13,33.1,33.12,40786.33106742605,30.3993,30.4085,30.381,30.3993,40786.3311
2013-02-14 11:00:00,33.12,33.13,33.1,33.1,13779.16590115745,30.3993,30.4085,30.381,30.381,13779.1659
2013-02-14 11:05:00,33.09,33.11,32.98,32.98,35642.10913099394,30.3718,30.3902,30.2708,30.2708,35642.1091
2013-02-14 11:10:00,32.98,33.05,32.97,33.05,92963.43927980892,30.2708,30.3351,30.2617,30.3351,92963.4393
2013-02-14 11:15:00,33.06,33.11,33.06,33.09,19658.276685651294,30.3443,30.3902,30.3443,30.3718,19658.2767
2013-02-14 11:20:00,33.1,33.11,33.08,33.09,17821.05456549697,30.381,30.3902,30.3626,30.3718,17821.0546
2013-02-14 11:25:00,33.1,33.1,33.02,33.04,16351.276869373509,30.381,30.381,30.3076,30.3259,16351.2769
2013-02-14 11:30:00,33.03,33.08,33.02,33.06,15432.665809296344,30.3167,30.3626,30.3076,30.3443,15432.6658
2013-02-14 11:35:00,33.06,33.08,33.04,33.07,14146.610325188314,30.3443,30.3626,30.3259,30.3535,14146.6103
2013-02-14 11:40:00,33.08,33.1,33.06,33.09,11207.054932941392,30.3626,30.381,30.3443,30.3718,11207.0549
2013-02-14 11:45:00,33.1,33.1,33.05,33.08,16167.554657358074,30.381,30.381,30.3351,30.3626,16167.5547
2013-02-14 11:50:00,33.09,33.1,33.07,33.09,17821.05456549697,30.3718,30.381,30.3535,30.3718,17821.0546
2013-02-14 11:55:00,33.09,33.15,33.07,33.14,26639.720742237736,30.3718,30.4269,30.3535,30.4177,26639.7207
2013-02-14 12:00:00,33.14,33.14,33.09,33.12,25721.10968216057,30.4177,30.4177,30.3718,30.3993,25721.1097
2013-02-14 12:05:00,33.12,33.16,33.09,33.16,15065.22138526548,30.3993,30.4361,30.3718,30.4361,15065.2214
2013-02-14 12:10:00,33.14,33.16,33.14,33.15,4409.333088370384,30.4177,30.4361,30.4177,30.4269,4409.3331
2013-02-14 12:15:00,33.15,33.16,33.12,33.12,7348.888480617306,30.4269,30.4361,30.3993,30.3993,7348.8885
2013-02-14 12:20:00,33.11,33.12,33.08,33.1,19841.998897666726,30.3902,30.3993,30.3626,30.381,19841.9989
2013-02-14 12:25:00,33.09,33.09,33.07,33.07,13411.721477126584,30.3718,30.3718,30.3535,30.3535,13411.7215
2013-02-14 12:30:00,33.08,33.09,33.07,33.08,2755.8331802314897,30.3626,30.3718,30.3535,30.3626,2755.8332
2013-02-14 12:35:00,33.07,33.08,33.05,33.07,17453.610141466103,30.3535,30.3626,30.3351,30.3535,17453.6101
2013-02-14 12:40:00,33.08,33.09,33.06,33.09,13595.443689142016,30.3626,30.3718,30.3443,30.3718,13595.4437
2013-02-14 12:45:00,33.1,33.1,33.07,33.08,2755.8331802314897,30.381,30.381,30.3535,30.3626,2755.8332
2013-02-14 12:50:00,33.06,33.07,33.03,33.04,9737.27723681793,30.3443,30.3535,30.3167,30.3259,9737.2772
2013-02-14 12:55:00,33.04,33.12,33.04,33.1,18188.49898952784,30.3259,30.3993,30.3259,30.381,18188.499
2013-02-14 13:00:00,33.1,33.1,33.07,33.1,15248.943597280911,30.381,30.381,30.3535,30.381,15248.9436
2013-02-14 13:05:00,33.1,33.15,33.1,33.14,14881.499173250046,30.381,30.4269,30.381,30.4177,14881.4992
2013-02-14 13:10:00,33.15,33.17,33.14,33.15,13962.88811317288,30.4269,30.4452,30.4177,30.4269,13962.8881
2013-02-14 13:15:00,33.16,33.19,33.15,33.19,23883.887562006246,30.4361,30.4636,30.4269,30.4636,23883.8876
2013-02-14 13:20:00,33.19,33.19,33.1,33.14,13411.721477126584,30.4636,30.4636,30.381,30.4177,13411.7215
2013-02-14 13:25:00,33.13,33.14,33.1,33.1,7532.610692632739,30.4085,30.4177,30.381,30.381,7532.6107
2013-02-14 13:30:00,33.1,33.14,33.09,33.1,38214.22009920999,30.381,30.4177,30.3718,30.381,38214.2201
2013-02-14 13:35:00,33.11,33.17,33.11,33.14,10839.610508910528,30.3902,30.4452,30.3902,30.4177,10839.6105
2013-02-14 13:40:00,33.15,33.15,33.1,33.12,22046.66544185192,30.4269,30.4269,30.381,30.3993,22046.6654
2013-02-14 13:45:00,33.12,33.13,33.1,33.12,13962.88811317288,30.3993,30.4085,30.381,30.3993,13962.8881
2013-02-14 13:50:00,33.12,33.13,33.04,33.05,41337.49770347235,30.3993,30.4085,30.3259,30.3351,41337.4977
2013-02-14 13:55:00,33.06,33.1,33.05,33.09,9002.3883887562,30.3443,30.381,30.3351,30.3718,9002.3884
2013-02-14 14:00:00,33.09,33.1,33.06,33.06,25169.94304611428,30.3718,30.381,30.3443,30.3443,25169.943
2013-02-14 14:05:00,33.06,33.13,33.06,33.12,10472.166084879662,30.3443,30.4085,30.3443,30.3993,10472.1661
2013-02-14 14:10:00,33.13,33.13,33.09,33.09,9737.27723681793,30.4085,30.4085,30.3718,30.3718,9737.2772
2013-02-14 14:15:00,33.09,33.09,33.06,33.07,13411.721477126584,30.3718,30.3718,30.3443,30.3535,13411.7215
2013-02-14 14:20:00,33.06,33.08,33.06,33.08,10655.888296895097,30.3443,30.3626,30.3443,30.3626,10655.8883
2013-02-14 14:25:00,33.08,33.08,33.03,33.03,7532.610692632739,30.3626,30.3626,30.3167,30.3167,7532.6107
2013-02-14 14:30:00,33.02,33.04,33.02,33.04,18188.49898952784,30.3076,30.3259,30.3076,30.3259,18188.499
2013-02-14 14:35:00,33.04,33.04,33.04,33.04,14514.05474921918,30.3259,30.3259,30.3259,30.3259,14514.0547
2013-02-14 14:40:00,33.04,33.04,33.02,33.03,49053.83060812052,30.3259,30.3259,30.3076,30.3167,49053.8306
2013-02-14 14:45:00,33.04,33.09,33.04,33.07,20393.165533713025,30.3259,30.3718,30.3259,30.3535,20393.1655
2013-02-14 14:50:00,33.06,33.07,33.04,33.06,39867.720007348886,30.3443,30.3535,30.3259,30.3443,39867.72
2013-02-14 14:55:00,33.06,33.07,33.05,33.06,11574.499356972256,30.3443,30.3535,30.3351,30.3443,11574.4994
2013-02-14 15:00:00,33.06,33.09,33.06,33.07,20209.443321697592,30.3443,30.3718,30.3443,30.3535,20209.4433
2013-02-14 15:05:00,33.07,33.09,33.06,33.09,13595.443689142016,30.3535,30.3718,30.3443,30.3718,13595.4437
2013-02-14 15:10:00,33.08,33.09,33.07,33.07,11574.499356972256,30.3626,30.3718,30.3535,30.3535,11574.4994
2013-02-14 15:15:00,33.07,33.1,33.06,33.07,57137.60793679956,30.3535,30.381,30.3443,30.3535,57137.6079
2013-02-14 15:20:00,33.07,33.08,33.03,33.03,155061.54694102515,30.3535,30.3626,30.3167,30.3167,155061.5469
2013-02-14 15:25:00,33.03,33.06,33.03,33.05,12676.832629064853,30.3167,30.3443,30.3167,30.3351,12676.8326
2013-02-14 15:30:00,33.05,33.07,33.03,33.03,21495.498805805622,30.3351,30.3535,30.3167,30.3167,21495.4988
2013-02-14 15:35:00,33.04,33.07,33.03,33.07,18923.38783758957,30.3259,30.3535,30.3167,30.3535,18923.3878
2013-02-14 15:40:00,33.07,33.07,33.01,33.01,19474.55447363586,30.3535,30.3535,30.2984,30.2984,19474.5545
2013-02-14 15:45:00,33.02,33.04,33.01,33.02,26639.720742237736,30.3076,30.3259,30.2984,30.3076,26639.7207
2013-02-14 15:50:00,33.01,33.02,32.98,32.99,60444.60775307735,30.2984,30.3076,30.2708,30.28,60444.6078
2013-02-14 15:55:00,32.99,33.0,32.9,32.92,299467.2055851552,30.28,30.2892,30.1974,30.2158,299467.2056
2013-02-15 09:30:00,32.91,32.92,32.84,32.87,203013.0442770531,30.2066,30.2158,30.1423,30.1699,203013.0443
2013-02-15 09:35:00,32.86,32.87,32.73,32.74,18004.7767775124,30.1607,30.1699,30.0414,30.0506,18004.7768
2013-02-15 09:40:00,32.73,32.8,32.71,32.78,56953.88572478412,30.0414,30.1056,30.023,30.0873,56953.8857
2013-02-15 09:45:00,32.77,32.82,32.76,32.79,49421.27503215139,30.0781,30.124,30.0689,30.0965,49421.275
2013-02-15 09:50:00,32.79,32.81,32.75,32.75,11574.499356972256,30.0965,30.1148,30.0597,30.0597,11574.4994
2013-02-15 09:55:00,32.75,32.81,32.73,32.76,8634.943964725335,30.0597,30.1148,30.0414,30.0689,8634.944
2013-02-15 10:00:00,32.78,32.78,32.73,32.76,13962.88811317288,30.0873,30.0873,30.0414,30.0689,13962.8881
2013-02-15 10:05:00,32.78,32.82,32.75,32.75,112989.16038949108,30.0873,30.124,30.0597,30.0597,112989.1604
2013-02-15 10:10:00,32.76,32.76,32.67,32.68,10655.888296895097,30.0689,30.0689,29.9863,29.9955,10655.8883
2013-02-15 10:15:00,32.7,32.71,32.61,32.61,8634.943964725335,30.0138,30.023,29.9312,29.9312,8634.944
2013-02-15 10:20:00,32.61,32.62,32.54,32.61,24802.49862208341,29.9312,29.9404,29.867,29.9312,24802.4986
2013-02-15 10:25:00,32.62,32.62,32.51,32.51,6981.444056586441,29.9404,29.9404,29.8395,29.8395,6981.4441
2013-02-15 10:30:00,32.51,32.52,32.47,32.47,14697.776961234613,29.8395,29.8486,29.8027,29.8027,14697.777
2013-02-15 10:35:00,32.47,32.51,32.4,32.41,31600.220466654417,29.8027,29.8395,29.7385,29.7477,31600.2205
2013-02-15 10:40:00,32.41,32.48,32.41,32.48,16718.72129340437,29.7477,29.8119,29.7477,29.8119,16718.7213
2013-02-15 10:45:00,32.48,32.48,32.42,32.44,12125.665993018556,29.8119,29.8119,29.7568,29.7752,12125.666
2013-02-15 10:50:00,32.45,32.47,32.42,32.45,9553.555024802496,29.7844,29.8027,29.7568,29.7844,9553.555
2013-02-15 10:55:00,32.46,32.5,32.46,32.49,32702.55373874701,29.7936,29.8303,29.7936,29.8211,32702.5537
2013-02-15 11:00:00,32.48,32.49,32.46,32.48,14330.332537203749,29.8119,29.8211,29.7936,29.8119,14330.3325
2013-02-15 11:05:00,32.47,32.48,32.44,32.46,7532.610692632739,29.8027,29.8119,29.7752,29.7936,7532.6107
2013-02-15 11:10:00,32.46,32.49,32.46,32.46,13779.16590115745,29.7936,29.8211,29.7936,29.7936,13779.1659
2013-02-15 11:15:00,32.46,32.47,32.42,32.43,15616.388021311775,29.7936,29.8027,29.7568,29.766,15616.388
2013-02-15 11:20:00,32.42,32.42,32.38,32.42,14330.332537203749,29.7568,29.7568,29.7201,29.7568,14330.3325
2013-02-15 11:25:00,32.42,32.47,32.41,32.43,15616.388021311775,29.7568,29.8027,29.7477,29.766,15616.388
2013-02-15 11:30:00,32.43,32.43,32.4,32.41,8818.666176740768,29.766,29.766,29.7385,29.7477,8818.6662
2013-02-15 11:35:00,32.41,32.41,32.34,32.34,8818.666176740768,29.7477,29.7477,29.6834,29.6834,8818.6662
2013-02-15 11:40:00,32.35,32.35,32.32,32.34,7900.055116663604,29.6926,29.6926,29.6651,29.6834,7900.0551
2013-02-15 11:45:00,32.34,32.37,32.33,32.37,9920.999448833363,29.6834,29.711,29.6742,29.711,9920.9994
2013-02-15 11:50:00,32.37,32.41,32.36,32.41,20025.72110968216,29.711,29.7477,29.7018,29.7477,20025.7211
2013-02-15 11:55:00,32.41,32.45,32.41,32.45,14146.610325188314,29.7477,29.7844,29.7477,29.7844,14146.6103
2013-02-15 12:00:00,32.43,32.43,32.41,32.42,7348.888480617306,29.766,29.766,29.7477,29.7568,7348.8885
2013-02-15 12:05:00,32.4,32.41,32.39,32.41,17453.610141466103,29.7385,29.7477,29.7293,29.7477,17453.6101
2013-02-15 12:10:00,32.39,32.39,32.33,32.34,4409.333088370384,29.7293,29.7293,29.6742,29.6834,4409.3331
2013-02-15 12:15:00,32.33,32.34,32.31,32.33,8451.221752709902,29.6742,29.6834,29.6559,29.6742,8451.2218
2013-02-15 12:20:00,32.32,32.33,32.31,32.32,2572.110968216057,29.6651,29.6742,29.6559,29.6651,2572.111
2013-02-15 12:25:00,32.32,32.35,32.32,32.34,18188.49898952784,29.6651,29.6926,29.6651,29.6834,18188.499
2013-02-15 12:30:00,32.34,32.35,32.28,32.3,13044.27705309572,29.6834,29.6926,29.6283,29.6467,13044.2771
2013-02-15 12:35:00,32.32,32.34,32.3,32.34,29028.10949843836,29.6651,29.6834,29.6467,29.6834,29028.1095
2013-02-15 12:40:00,32.34,32.36,32.33,32.33,6613.999632555576,29.6834,29.7018,29.6742,29.6742,6613.9996
2013-02-15 12:45:00,32.33,32.38,32.32,32.38,14330.332537203749,29.6742,29.7201,29.6651,29.7201,14330.3325
2013-02-15 12:50:00,32.37,32.39,32.37,32.39,1653.499908138894,29.711,29.7293,29.711,29.7293,1653.4999
2013-02-15 12:55:00,32.39,32.4,32.38,32.4,4593.055300385817,29.7293,29.7385,29.7201,29.7385,4593.0553
2013-02-15 13:00:00,32.41,32.42,32.41,32.41,6430.277420540143,29.7477,29.7568,29.7477,29.7477,6430.2774
2013-02-15 13:05:00,32.41,32.42,32.41,32.41,5327.944148447547,29.7477,29.7568,29.7477,29.7477,5327.9441
2013-02-15 13:10:00,32.4,32.41,32.39,32.4,6981.444056586441,29.7385,29.7477,29.7293,29.7385,6981.4441
2013-02-15 13:15:00,32.41,32.45,32.4,32.45,11758.22156898769,29.7477,29.7844,29.7385,29.7844,11758.2216
2013-02-15 13:20:00,32.45,32.46,32.44,32.45,3306.999816277788,29.7844,29.7936,29.7752,29.7844,3306.9998
2013-02-15 13:25:00,32.45,32.48,32.44,32.48,7900.055116663604,29.7844,29.8119,29.7752,29.8119,7900.0551
2013-02-15 13:30:00,32.47,32.48,32.46,32.48,13411.721477126584,29.8027,29.8119,29.7936,29.8119,13411.7215
2013-02-15 13:35:00,32.47,32.48,32.46,32.48,11574.499356972256,29.8027,29.8119,29.7936,29.8119,11574.4994
2013-02-15 13:40:00,32.46,32.46,32.45,32.45,6246.55520852471,29.7936,29.7936,29.7844,29.7844,6246.5552
2013-02-15 13:45:00,32.43,32.45,32.43,32.43,7348.888480617306,29.766,29.7844,29.766,29.766,7348.8885
2013-02-15 13:50:00,32.42,32.47,32.4,32.47,21495.498805805622,29.7568,29.8027,29.7385,29.8027,21495.4988
2013-02-15 13:55:00,32.47,32.49,32.47,32.49,15616.388021311775,29.8027,29.8211,29.8027,29.8211,15616.388
2013-02-15 14:00:00,32.49,32.49,32.42,32.42,6613.999632555576,29.8211,29.8211,29.7568,29.7568,6613.9996
2013-02-15 14:05:00,32.41,32.41,32.39,32.4,10104.721660848796,29.7477,29.7477,29.7293,29.7385,10104.7217
2013-02-15 14:10:00,32.4,32.41,32.38,32.4,12309.388205033987,29.7385,29.7477,29.7201,29.7385,12309.3882
2013-02-15 14:15:00,32.4,32.4,32.31,32.31,30130.44277053096,29.7385,29.7385,29.6559,29.6559,30130.4428
2013-02-15 14:20:00,32.3,32.31,32.26,32.27,43725.886459672976,29.6467,29.6559,29.61,29.6192,43725.8865
2013-02-15 14:25:00,32.27,32.28,32.25,32.26,20025.72110968216,29.6192,29.6283,29.6008,29.61,20025.7211
2013-02-15 14:30:00,32.26,32.3,32.26,32.3,12676.832629064853,29.61,29.6467,29.61,29.6467,12676.8326
2013-02-15 14:35:00,32.29,32.29,32.26,32.26,14330.332537203749,29.6375,29.6375,29.61,29.61,14330.3325
2013-02-15 14:40:00,32.26,32.26,32.21,32.22,17086.165717435237,29.61,29.61,29.5641,29.5733,17086.1657
2013-02-15 14:45:00,32.22,32.24,32.21,32.23,20209.443321697592,29.5733,29.5916,29.5641,29.5825,20209.4433
2013-02-15 14:50:00,32.23,32.27,32.23,32.27,11758.22156898769,29.5825,29.6192,29.5825,29.6192,11758.2216
2013-02-15 14:55:00,32.28,32.28,32.23,32.23,13779.16590115745,29.6283,29.6283,29.5825,29.5825,13779.1659
2013-02-15 15:00:00,32.22,32.25,32.21,32.23,23700.165349990813,29.5733,29.6008,29.5641,29.5825,23700.1653
2013-02-15 15:05:00,32.23,32.23,32.18,32.18,21679.22101782105,29.5825,29.5825,29.5366,29.5366,21679.221
2013-02-15 15:10:00,32.18,32.18,32.14,32.17,49237.55282013596,29.5366,29.5366,29.4998,29.5274,49237.5528
2013-02-15 15:15:00,32.17,32.23,32.17,32.23,22046.66544185192,29.5274,29.5825,29.5274,29.5825,22046.6654
2013-02-15 15:20:00,32.23,32.27,32.23,32.27,17821.05456549697,29.5825,29.6192,29.5825,29.6192,17821.0546
2013-02-15 15:25:00,32.27,32.27,32.24,32.24,19107.110049604995,29.6192,29.6192,29.5916,29.5916,19107.11
2013-02-15 15:30:00,32.24,32.27,32.23,32.27,25537.38747014514,29.5916,29.6192,29.5825,29.6192,25537.3875
2013-02-15 15:35:00,32.27,32.32,32.27,32.29,65037.66305346316,29.6192,29.6651,29.6192,29.6375,65037.6631
2013-02-15 15:40:00,32.3,32.36,32.3,32.34,69446.99614183354,29.6467,29.7018,29.6467,29.6834,69446.9961
2013-02-15 15:45:00,32.34,32.37,32.34,32.35,151019.65827668566,29.6834,29.711,29.6834,29.6926,151019.6583
2013-02-15 15:50:00,32.35,32.35,32.32,32.33,73121.4403821422,29.6926,29.6926,29.6651,29.6742,73121.4404
2013-02-15 15:55:00,32.32,32.34,32.28,32.31,126584.6040786331,29.6651,29.6834,29.6283,29.6559,126584.6041
2013-02-19 09:30:00,32.43,32.67,32.43,32.62,43542.16424765754,29.766,29.9863,29.766,29.9404,43542.1642
2013-02-19 09:35:00,32.61,32.73,32.54,32.73,27558.3318023149,29.9312,30.0414,29.867,30.0414,27558.3318
2013-02-19 09:40:00,32.72,32.76,32.67,32.7,18004.7767775124,30.0322,30.0689,29.9863,30.0138,18004.7768
2013-02-19 09:45:00,32.72,32.73,32.65,32.71,21128.05438177476,30.0322,30.0414,29.968,30.023,21128.0544
2013-02-19 09:50:00,32.72,32.73,32.66,32.67,15616.388021311775,30.0322,30.0414,29.9771,29.9863,15616.388
2013-02-19 09:55:00,32.67,32.74,32.66,32.72,15616.388021311775,29.9863,30.0506,29.9771,30.0322,15616.388
2013-02-19 10:00:00,32.72,32.75,32.67,32.69,14146.610325188314,30.0322,30.0597,29.9863,30.0047,14146.6103
2013-02-19 10:05:00,32.7,32.82,32.68,32.79,24251.331986037112,30.0138,30.124,29.9955,30.0965,24251.332
2013-02-19 10:10:00,32.8,32.83,32.77,32.78,35458.386918978504,30.1056,30.1332,30.0781,30.0873,35458.3869
2013-02-19 10:15:00,32.79,32.84,32.78,32.79,24618.77641006797,30.0965,30.1423,30.0873,30.0965,24618.7764
2013-02-19 10:20:00,32.79,32.83,32.79,32.8,10655.888296895097,30.0965,30.1332,30.0965,30.1056,10655.8883
2013-02-19 10:25:00,32.8,32.86,32.79,32.86,9737.27723681793,30.1056,30.1607,30.0965,30.1607,9737.2772
2013-02-19 10:30:00,32.84,32.84,32.8,32.8,6430.277420540143,30.1423,30.1423,30.1056,30.1056,6430.2774
2013-02-19 10:35:00,32.79,32.82,32.79,32.82,16167.554657358074,30.0965,30.124,30.0965,30.124,16167.5547
2013-02-19 10:40:00,32.82,32.87,32.82,32.87,8818.666176740768,30.124,30.1699,30.124,30.1699,8818.6662
2013-02-19 10:45:00,32.87,32.9,32.85,32.86,17269.88792945067,30.1699,30.1974,30.1515,30.1607,17269.8879
2013-02-19 10:50:00,32.86,32.86,32.82,32.85,13595.443689142016,30.1607,30.1607,30.124,30.1515,13595.4437
2013-02-19 10:55:00,32.85,32.89,32.85,32.88,12860.554841080286,30.1515,30.1882,30.1515,30.1791,12860.5548
2013-02-19 11:00:00,32.89,32.9,32.89,32.9,18372.221201543267,30.1882,30.1974,30.1882,30.1974,18372.2212
2013-02-19 11:05:00,32.9,32.95,32.89,32.95,20025.72110968216,30.1974,30.2433,30.1882,30.2433,20025.7211
2013-02-19 11:10:00,32.95,33.02,32.95,32.98,41704.942127503215,30.2433,30.3076,30.2433,30.2708,41704.9421
2013-02-19 11:15:00,32.98,32.99,32.95,32.96,7532.610692632739,30.2708,30.28,30.2433,30.2525,7532.6107
2013-02-19 11:20:00,32.96,32.96,32.94,32.95,7716.332904648171,30.2525,30.2525,30.2341,30.2433,7716.3329
2013-02-19 11:25:00,32.95,33.01,32.93,32.97,50339.88609222855,30.2433,30.2984,30.225,30.2617,50339.8861
2013-02-19 11:30:00,32.97,32.99,32.93,32.94,84144.77310306816,30.2617,30.28,30.225,30.2341,84144.7731
2013-02-19 11:35:00,32.94,32.95,32.91,32.92,52728.27484842917,30.2341,30.2433,30.2066,30.2158,52728.2748
2013-02-19 11:40:00,32.92,32.92,32.9,32.92,5511.666360462979,30.2158,30.2158,30.1974,30.2158,5511.6664
2013-02-19 11:45:00,32.92,32.92,32.91,32.92,8451.221752709902,30.2158,30.2158,30.2066,30.2158,8451.2218
2013-02-19 11:50:00,32.92,32.94,32.92,32.93,6797.721844571009,30.2158,30.2341,30.2158,30.225,6797.7218
2013-02-19 11:55:00,32.93,32.95,32.93,32.94,5511.666360462979,30.225,30.2433,30.225,30.2341,5511.6664
2013-02-19 12:00:00,32.94,32.94,32.91,32.91,7900.055116663604,30.2341,30.2341,30.2066,30.2066,7900.0551
2013-02-19 12:05:00,32.9,32.92,32.88,32.9,21679.22101782105,30.1974,30.2158,30.1791,30.1974,21679.221
2013-02-19 12:10:00,32.9,32.9,32.84,32.85,8634.943964725335,30.1974,30.1974,30.1423,30.1515,8634.944
2013-02-19 12:15:00,32.85,32.9,32.85,32.89,34172.33143487047,30.1515,30.1974,30.1515,30.1882,34172.3314
2013-02-19 12:20:00,32.88,32.88,32.85,32.88,9369.832812787066,30.1791,30.1791,30.1515,30.1791,9369.8328
2013-02-19 12:25:00,32.88,32.89,32.86,32.86,10104.721660848796,30.1791,30.1882,30.1607,30.1607,10104.7217
2013-02-19 12:30:00,32.86,32.88,32.85,32.86,5695.388572478412,30.1607,30.1791,30.1515,30.1607,5695.3886
2013-02-19 12:35:00,32.86,32.89,32.86,32.87,7165.1662686018735,30.1607,30.1882,30.1607,30.1699,7165.1663
2013-02-19 12:40:00,32.86,32.86,32.84,32.85,5327.944148447547,30.1607,30.1607,30.1423,30.1515,5327.9441
2013-02-19 12:45:00,32.85,32.89,32.85,32.89,13595.443689142016,30.1515,30.1882,30.1515,30.1882,13595.4437
2013-02-19 12:50:00,32.89,32.95,32.88,32.94,28844.387286422927,30.1882,30.2433,30.1791,30.2341,28844.3873
2013-02-19 12:55:00,32.95,32.96,32.94,32.96,3858.1664523240856,30.2433,30.2525,30.2341,30.2525,3858.1665
2013-02-19 13:00:00,32.94,32.94,32.89,32.89,4409.333088370384,30.2341,30.2341,30.1882,30.1882,4409.3331
2013-02-19 13:05:00,32.89,32.89,32.86,32.88,6613.999632555576,30.1882,30.1882,30.1607,30.1791,6613.9996
2013-02-19 13:10:00,32.88,32.88,32.84,32.84,4593.055300385817,30.1791,30.1791,30.1423,30.1423,4593.0553
2013-02-19 13:15:00,32.83,32.84,32.82,32.82,6246.55520852471,30.1332,30.1423,30.124,30.124,6246.5552
2013-02-19 13:20:00,32.83,32.83,32.8,32.8,4593.055300385817,30.1332,30.1332,30.1056,30.1056,4593.0553
2013-02-19 13:25:00,32.79,32.8,32.78,32.78,5327.944148447547,30.0965,30.1056,30.0873,30.0873,5327.9441
2013-02-19 13:30:00,32.78,32.8,32.78,32.8,5511.666360462979,30.0873,30.1056,30.0873,30.1056,5511.6664
2013-02-19 13:35:00,32.8,32.8,32.79,32.79,2020.9443321697595,30.1056,30.1056,30.0965,30.0965,2020.9443
2013-02-19 13:40:00,32.79,32.82,32.79,32.81,10288.443872864227,30.0965,30.124,30.0965,30.1148,10288.4439
2013-02-19 13:45:00,32.8,32.82,32.8,32.82,5511.666360462979,30.1056,30.124,30.1056,30.124,5511.6664
2013-02-19 13:50:00,32.82,32.84,32.82,32.83,3674.444240308653,30.124,30.1423,30.124,30.1332,3674.4442
2013-02-19 13:55:00,32.84,32.85,32.83,32.85,22965.27650192908,30.1423,30.1515,30.1332,30.1515,22965.2765
2013-02-19 14:00:00,32.85,32.91,32.85,32.91,9002.3883887562,30.1515,30.2066,30.1515,30.2066,9002.3884
2013-02-19 14:05:00,32.91,32.93,32.9,32.91,9553.555024802496,30.2066,30.225,30.1974,30.2066,9553.555
2013-02-19 14:10:00,32.92,32.94,32.91,32.91,5879.110784493845,30.2158,30.2341,30.2066,30.2066,5879.1108
2013-02-19 14:15:00,32.91,32.92,32.89,32.89,5879.110784493845,30.2066,30.2158,30.1882,30.1882,5879.1108
2013-02-19 14:20:00,32.89,32.96,32.89,32.94,11390.777144956824,30.1882,30.2525,30.1882,30.2341,11390.7771
2013-02-19 14:25:00,32.95,32.95,32.93,32.93,4409.333088370384,30.2433,30.2433,30.225,30.225,4409.3331
2013-02-19 14:30:00,32.94,32.95,32.93,32.95,10655.888296895097,30.2341,30.2433,30.225,30.2433,10655.8883
2013-02-19 14:35:00,32.95,32.98,32.95,32.98,24802.49862208341,30.2433,30.2708,30.2433,30.2708,24802.4986
2013-02-19 14:40:00,32.98,33.0,32.97,32.98,9553.555024802496,30.2708,30.2892,30.2617,30.2708,9553.555
2013-02-19 14:45:00,32.97,33.01,32.97,32.98,6430.277420540143,30.2617,30.2984,30.2617,30.2708,6430.2774
2013-02-19 14:50:00,32.98,32.99,32.97,32.97,9369.832812787066,30.2708,30.28,30.2617,30.2617,9369.8328
2013-02-19 14:55:00,32.97,33.0,32.97,32.98,12860.554841080286,30.2617,30.2892,30.2617,30.2708,12860.5548
2013-02-19 15:00:00,32.98,33.02,32.96,33.01,17637.332353481535,30.2708,30.3076,30.2525,30.2984,17637.3324
2013-02-19 15:05:00,33.01,33.02,32.99,33.0,14146.610325188314,30.2984,30.3076,30.28,30.2892,14146.6103
2013-02-19 15:10:00,32.99,33.04,32.98,33.03,18923.38783758957,30.28,30.3259,30.2708,30.3167,18923.3878
2013-02-19 15:15:00,33.03,33.03,32.98,32.99,18004.7767775124,30.3167,30.3167,30.2708,30.28,18004.7768
2013-02-19 15:20:00,32.99,33.01,32.98,32.98,11574.499356972256,30.28,30.2984,30.2708,30.2708,11574.4994
2013-02-19 15:25:00,32.99,33.0,32.98,32.98,10839.610508910528,30.28,30.2892,30.2708,30.2708,10839.6105
2013-02-19 15:30:00,32.98,33.02,32.98,33.02,36193.27576704024,30.2708,30.3076,30.2708,30.3076,36193.2758
2013-02-19 15:35:00,33.01,33.02,32.98,32.98,22046.66544185192,30.2984,30.3076,30.2708,30.2708,22046.6654
2013-02-19 15:40:00,32.98,33.0,32.98,33.0,36193.27576704024,30.2708,30.2892,30.2708,30.2892,36193.2758
2013-02-19 15:45:00,33.0,33.02,32.99,33.0,58974.83005695389,30.2892,30.3076,30.28,30.2892,58974.8301
2013-02-19 15:50:00,33.0,33.0,32.97,32.98,58239.94120889215,30.2892,30.2892,30.2617,30.2708,58239.9412
2013-02-19 15:55:00,32.98,33.05,32.98,33.04,158368.54675730295,30.2708,30.3351,30.2708,30.3259,158368.5468
2013-02-20 09:30:00,33.12,33.12,33.03,33.04,25169.94304611428,30.3993,30.3993,30.3167,30.3259,25169.943
2013-02-20 09:35:00,33.04,33.04,32.92,32.96,10288.443872864227,30.3259,30.3259,30.2158,30.2525,10288.4439
2013-02-20 09:40:00,32.96,32.96,32.87,32.89,11574.499356972256,30.2525,30.2525,30.1699,30.1882,11574.4994
2013-02-20 09:45:00,32.9,32.95,32.83,32.86,9186.110600771632,30.1974,30.2433,30.1332,30.1607,9186.1106
2013-02-20 09:50:00,32.87,32.9,32.82,32.84,3123.277604262355,30.1699,30.1974,30.124,30.1423,3123.2776
2013-02-20 09:55:00,32.83,32.88,32.83,32.88,4225.610876354951,30.1332,30.1791,30.1332,30.1791,4225.6109
2013-02-20 10:00:00,32.86,32.87,32.83,32.86,5879.110784493845,30.1607,30.1699,30.1332,30.1607,5879.1108
2013-02-20 10:05:00,32.84,32.86,32.83,32.86,7532.610692632739,30.1423,30.1607,30.1332,30.1607,7532.6107
2013-02-20 10:10:00,32.85,32.86,32.82,32.85,11574.499356972256,30.1515,30.1607,30.124,30.1515,11574.4994
2013-02-20 10:15:00,32.86,32.89,32.86,32.86,6797.721844571009,30.1607,30.1882,30.1607,30.1607,6797.7218
2013-02-20 10:20:00,32.87,32.9,32.85,32.86,10104.721660848796,30.1699,30.1974,30.1515,30.1607,10104.7217
2013-02-20 10:25:00,32.86,32.86,32.83,32.83,3123.277604262355,30.1607,30.1607,30.1332,30.1332,3123.2776
2013-02-20 10:30:00,32.84,32.86,32.84,32.85,8083.777328679037,30.1423,30.1607,30.1423,30.1515,8083.7773
2013-02-20 10:35:00,32.85,32.88,32.82,32.83,43174.71982362668,30.1515,30.1791,30.124,30.1332,43174.7198
2013-02-20 10:40:00,32.83,32.84,32.79,32.79,38765.38673525629,30.1332,30.1423,30.0965,30.0965,38765.3867
2013-02-20 10:45:00,32.79,32.79,32.65,32.66,23148.998713944515,30.0965,30.0965,29.968,29.9771,23148.9987
2013-02-20 10:50:00,32.65,32.69,32.64,32.65,61546.941025169945,29.968,30.0047,29.9588,29.968,61546.941
2013-02-20 10:55:00,32.66,32.69,32.63,32.63,26088.55410619144,29.9771,30.0047,29.9496,29.9496,26088.5541
2013-02-20 11:00:00,32.63,32.65,32.59,32.61,24618.77641006797,29.9496,29.968,29.9129,29.9312,24618.7764
2013-02-20 11:05:00,32.61,32.68,32.6,32.66,41337.49770347235,29.9312,29.9955,29.9221,29.9771,41337.4977
2013-02-20 11:10:00,32.65,32.65,32.53,32.54,22046.66544185192,29.968,29.968,29.8578,29.867,22046.6654
2013-02-20 11:15:00,32.54,32.67,32.53,32.67,19841.998897666726,29.867,29.9863,29.8578,29.9863,19841.9989
2013-02-20 11:20:00,32.66,32.7,32.65,32.65,64670.2186294323,29.9771,30.0138,29.968,29.968,64670.2186
2013-02-20 11:25:00,32.64,32.65,32.59,32.61,10288.443872864227,29.9588,29.968,29.9129,29.9312,10288.4439
2013-02-20 11:30:00,32.61,32.63,32.6,32.61,32702.55373874701,29.9312,29.9496,29.9221,29.9312,32702.5537
2013-02-20 11:35:00,32.62,32.62,32.55,32.58,9186.110600771632,29.9404,29.9404,29.8762,29.9037,9186.1106
2013-02-20 11:40:00,32.58,32.61,32.58,32.61,8634.943964725335,29.9037,29.9312,29.9037,29.9312,8634.944
2013-02-20 11:45:00,32.62,32.65,32.61,32.63,32335.10931471615,29.9404,29.968,29.9312,29.9496,32335.1093
2013-02-20 11:50:00,32.63,32.64,32.61,32.64,20025.72110968216,29.9496,29.9588,29.9312,29.9588,20025.7211
2013-02-20 11:55:00,32.64,32.66,32.63,32.65,13962.88811317288,29.9588,29.9771,29.9496,29.968,13962.8881
2013-02-20 12:00:00,32.66,32.69,32.65,32.68,24986.22083409884,29.9771,30.0047,29.968,29.9955,24986.2208
2013-02-20 12:05:00,32.68,32.7,32.66,32.69,13227.999265111152,29.9955,30.0138,29.9771,30.0047,13227.9993
2013-02-20 12:10:00,32.69,32.71,32.69,32.7,6797.721844571009,30.0047,30.023,30.0047,30.0138,6797.7218
2013-02-20 12:15:00,32.71,32.71,32.7,32.71,6797.721844571009,30.023,30.023,30.0138,30.023,6797.7218
2013-02-20 12:20:00,32.71,32.77,32.71,32.76,16718.72129340437,30.023,30.0781,30.023,30.0689,16718.7213
2013-02-20 12:25:00,32.77,32.77,32.76,32.77,19474.55447363586,30.0781,30.0781,30.0689,30.0781,19474.5545
2013-02-20 12:30:00,32.77,32.77,32.73,32.75,14881.499173250046,30.0781,30.0781,30.0414,30.0597,14881.4992
2013-02-20 12:35:00,32.75,32.79,32.74,32.79,7532.610692632739,30.0597,30.0965,30.0506,30.0965,7532.6107
2013-02-20 12:40:00,32.79,32.8,32.78,32.8,4409.333088370384,30.0965,30.1056,30.0873,30.1056,4409.3331
2013-02-20 12:45:00,32.79,32.8,32.78,32.79,5695.388572478412,30.0965,30.1056,30.0873,30.0965,5695.3886
2013-02-20 12:50:00,32.78,32.78,32.73,32.75,7348.888480617306,30.0873,30.0873,30.0414,30.0597,7348.8885
2013-02-20 12:55:00,32.76,32.79,32.75,32.77,14146.610325188314,30.0689,30.0965,30.0597,30.0781,14146.6103
2013-02-20 13:00:00,32.76,32.76,32.72,32.72,11390.777144956824,30.0689,30.0689,30.0322,30.0322,11390.7771
2013-02-20 13:05:00,32.72,32.75,32.71,32.71,5511.666360462979,30.0322,30.0597,30.023,30.023,5511.6664
2013-02-20 13:10:00,32.71,32.72,32.69,32.72,7348.888480617306,30.023,30.0322,30.0047,30.0322,7348.8885
2013-02-20 13:15:00,32.72,32.77,32.72,32.77,14330.332537203749,30.0322,30.0781,30.0322,30.0781,14330.3325
2013-02-20 13:20:00,32.77,32.79,32.76,32.76,10288.443872864227,30.0781,30.0965,30.0689,30.0689,10288.4439
2013-02-20 13:25:00,32.76,32.78,32.75,32.77,16902.443505419804,30.0689,30.0873,30.0597,30.0781,16902.4435
2013-02-20 13:30:00,32.77,32.78,32.75,32.78,13595.443689142016,30.0781,30.0873,30.0597,30.0873,13595.4437
2013-02-20 13:35:00,32.78,32.78,32.75,32.76,13044.27705309572,30.0873,30.0873,30.0597,30.0689,13044.2771
2013-02-20 13:40:00,32.76,32.77,32.7,32.71,24435.054198052545,30.0689,30.0781,30.0138,30.023,24435.0542
2013-02-20 13:45:00,32.71,32.71,32.69,32.69,2388.3887562006244,30.023,30.023,30.0047,30.0047,2388.3888
2013-02-20 13:50:00,32.69,32.69,32.67,32.69,1837.2221201543264,30.0047,30.0047,29.9863,30.0047,1837.2221
2013-02-20 13:55:00,32.67,32.67,32.62,32.65,9553.555024802496,29.9863,29.9863,29.9404,29.968,9553.555
2013-02-20 14:00:00,32.64,32.65,32.58,32.64,12493.11041704942,29.9588,29.968,29.9037,29.9588,12493.1104
2013-02-20 14:05:00,32.65,32.71,32.65,32.71,6981.444056586441,29.968,30.023,29.968,30.023,6981.4441
2013-02-20 14:10:00,32.72,32.72,32.65,32.66,7532.610692632739,30.0322,30.0322,29.968,29.9771,7532.6107
2013-02-20 14:15:00,32.66,32.7,32.64,32.67,5511.666360462979,29.9771,30.0138,29.9588,29.9863,5511.6664
2013-02-20 14:20:00,32.69,32.69,32.65,32.65,6797.721844571009,30.0047,30.0047,29.968,29.968,6797.7218
2013-02-20 14:25:00,32.64,32.69,32.64,32.67,6613.999632555576,29.9588,30.0047,29.9588,29.9863,6613.9996
2013-02-20 14:30:00,32.67,32.69,32.65,32.66,6613.999632555576,29.9863,30.0047,29.968,29.9771,6613.9996
2013-02-20 14:35:00,32.66,32.66,32.64,32.66,8451.221752709902,29.9771,29.9771,29.9588,29.9771,8451.2218
2013-02-20 14:40:00,32.66,32.66,32.61,32.63,10104.721660848796,29.9771,29.9771,29.9312,29.9496,10104.7217
2013-02-20 14:45:00,32.61,32.63,32.54,32.54,11941.943781003123,29.9312,29.9496,29.867,29.867,11941.9438
2013-02-20 14:50:00,32.53,32.57,32.51,32.51,12493.11041704942,29.8578,29.8945,29.8395,29.8395,12493.1104
2013-02-20 14:55:00,32.51,32.54,32.51,32.53,7165.1662686018735,29.8395,29.867,29.8395,29.8578,7165.1663
2013-02-20 15:00:00,32.53,32.53,32.46,32.47,16718.72129340437,29.8578,29.8578,29.7936,29.8027,16718.7213
2013-02-20 15:05:00,32.48,32.48,32.42,32.45,9186.110600771632,29.8119,29.8119,29.7568,29.7844,9186.1106
2013-02-20 15:10:00,32.45,32.53,32.45,32.49,24986.22083409884,29.7844,29.8578,29.7844,29.8211,24986.2208
2013-02-20 15:15:00,32.49,32.51,32.44,32.46,30130.44277053096,29.8211,29.8395,29.7752,29.7936,30130.4428
2013-02-20 15:20:00,32.45,32.46,32.42,32.42,30497.887194561823,29.7844,29.7936,29.7568,29.7568,30497.8872
2013-02-20 15:25:00,32.42,32.42,32.36,32.36,42807.27539959581,29.7568,29.7568,29.7018,29.7018,42807.2754
2013-02-20 15:30:00,32.36,32.37,32.3,32.34,58607.38563292302,29.7018,29.711,29.6467,29.6834,58607.3856
2013-02-20 15:35:00,32.34,32.36,32.33,32.34,38581.664523240855,29.6834,29.7018,29.6742,29.6834,38581.6645
2013-02-20 15:40:00,32.34,32.35,32.32,32.33,45379.386367811865,29.6834,29.6926,29.6651,29.6742,45379.3864
2013-02-20 15:45:00,32.33,32.35,32.24,32.26,74774.9402902811,29.6742,29.6926,29.5916,29.61,74774.9403
2013-02-20 15:50:00,32.26,32.28,32.23,32.24,101414.66103251882,29.61,29.6283,29.5825,29.5916,101414.661
2013-02-20 15:55:00,32.24,32.28,32.22,32.26,96086.71688407128,29.5916,29.6283,29.5733,29.61,96086.7169
2013-02-21 09:30:00,32.27,32.27,32.04,32.14,30681.609406577256,29.6192,29.6192,29.4081,29.4998,30681.6094
2013-02-21 09:35:00,32.14,32.17,32.03,32.03,71651.66268601874,29.4998,29.5274,29.3989,29.3989,71651.6627
2013-02-21 09:40:00,32.05,32.1,32.0,32.1,29579.27613448466,29.4172,29.4631,29.3713,29.4631,29579.2761
2013-02-21 09:45:00,32.07,32.08,31.96,32.02,19107.110049604995,29.4356,29.4448,29.3346,29.3897,19107.11
2013-02-21 09:50:00,31.99,32.0,31.84,31.9,16534.999081388938,29.3622,29.3713,29.2245,29.2796,16534.9991
2013-02-21 09:55:00,31.91,31.94,31.87,31.91,8634.943964725335,29.2887,29.3163,29.252,29.2887,8634.944
2013-02-21 10:00:00,31.9,31.91,31.74,31.79,23700.165349990813,29.2796,29.2887,29.1327,29.1786,23700.1653
2013-02-21 10:05:00,31.78,31.85,31.77,31.84,12125.665993018556,29.1694,29.2337,29.1602,29.2245,12125.666
2013-02-21 10:10:00,31.84,32.07,31.83,32.07,20025.72110968216,29.2245,29.4356,29.2153,29.4356,20025.7211
2013-02-21 10:15:00,32.08,32.08,31.96,32.0,14330.332537203749,29.4448,29.4448,29.3346,29.3713,14330.3325
2013-02-21 10:20:00,32.02,32.12,31.98,32.11,43358.44203564211,29.3897,29.4815,29.353,29.4723,43358.442
2013-02-21 10:25:00,32.11,32.18,32.06,32.16,22597.832077898216,29.4723,29.5366,29.4264,29.5182,22597.8321
2013-02-21 10:30:00,32.21,32.31,32.15,32.24,21495.498805805622,29.5641,29.6559,29.509,29.5916,21495.4988
2013-02-21 10:35:00,32.24,32.26,32.17,32.19,15432.665809296344,29.5916,29.61,29.5274,29.5457,15432.6658
2013-02-21 10:40:00,32.19,32.22,32.15,32.21,81940.10655888297,29.5457,29.5733,29.509,29.5641,81940.1066
2013-02-21 10:45:00,32.22,32.27,32.21,32.26,30681.609406577256,29.5733,29.6192,29.5641,29.61,30681.6094
2013-02-21 10:50:00,32.27,32.27,32.24,32.25,15616.388021311775,29.6192,29.6192,29.5916,29.6008,15616.388
2013-02-21 10:55:00,32.25,32.29,32.24,32.29,7900.055116663604,29.6008,29.6375,29.5916,29.6375,7900.0551
2013-02-21 11:00:00,32.29,32.32,32.27,32.29,7716.332904648171,29.6375,29.6651,29.6192,29.6375,7716.3329
2013-02-21 11:05:00,32.3,32.33,32.28,32.33,14330.332537203749,29.6467,29.6742,29.6283,29.6742,14330.3325
2013-02-21 11:10:00,32.34,32.41,32.32,32.35,93882.05033988607,29.6834,29.7477,29.6651,29.6926,93882.0503
2013-02-21 11:15:00,32.35,32.39,32.34,32.34,100128.6055484108,29.6926,29.7293,29.6834,29.6834,100128.6055
2013-02-21 11:20:00,32.34,32.35,32.3,32.31,7532.610692632739,29.6834,29.6926,29.6467,29.6559,7532.6107
2013-02-21 11:25:00,32.32,32.34,32.3,32.33,8267.499540694469,29.6651,29.6834,29.6467,29.6742,8267.4995
2013-02-21 11:30:00,32.32,32.32,32.24,32.24,10288.443872864227,29.6651,29.6651,29.5916,29.5916,10288.4439
2013-02-21 11:35:00,32.26,32.29,32.26,32.28,30865.331618592685,29.61,29.6375,29.61,29.6283,30865.3316
2013-02-21 11:40:00,32.28,32.33,32.28,32.29,14514.05474921918,29.6283,29.6742,29.6283,29.6375,14514.0547
2013-02-21 11:45:00,32.28,32.33,32.28,32.33,53279.44148447547,29.6283,29.6742,29.6283,29.6742,53279.4415
2013-02-21 11:50:00,32.32,32.34,32.3,32.32,9737.27723681793,29.6651,29.6834,29.6467,29.6651,9737.2772
2013-02-21 11:55:00,32.31,32.32,32.29,32.29,5144.2219364321145,29.6559,29.6651,29.6375,29.6375,5144.2219
2013-02-21 12:00:00,32.28,32.28,32.24,32.24,5695.388572478412,29.6283,29.6283,29.5916,29.5916,5695.3886
2013-02-21 12:05:00,32.24,32.24,32.21,32.21,7348.888480617306,29.5916,29.5916,29.5641,29.5641,7348.8885
2013-02-21 12:10:00,32.21,32.22,32.18,32.21,11758.22156898769,29.5641,29.5733,29.5366,29.5641,11758.2216
2013-02-21 12:15:00,32.2,32.2,32.13,32.14,27007.1651662686,29.5549,29.5549,29.4907,29.4998,27007.1652
2013-02-21 12:20:00,32.15,32.17,32.13,32.16,5879.110784493845,29.509,29.5274,29.4907,29.5182,5879.1108
2013-02-21 12:25:00,32.17,32.21,32.16,32.2,8634.943964725335,29.5274,29.5641,29.5182,29.5549,8634.944
2013-02-21 12:30:00,32.21,32.22,32.18,32.18,18004.7767775124,29.5641,29.5733,29.5366,29.5366,18004.7768
2013-02-21 12:35:00,32.18,32.18,32.13,32.14,5144.2219364321145,29.5366,29.5366,29.4907,29.4998,5144.2219
2013-02-21 12:40:00,32.14,32.17,32.14,32.16,7165.1662686018735,29.4998,29.5274,29.4998,29.5182,7165.1663
2013-02-21 12:45:00,32.16,32.18,32.15,32.17,8083.777328679037,29.5182,29.5366,29.509,29.5274,8083.7773
2013-02-21 12:50:00,32.16,32.18,32.15,32.17,17086.165717435237,29.5182,29.5366,29.509,29.5274,17086.1657
2013-02-21 12:55:00,32.17,32.22,32.15,32.2,133198.60371118868,29.5274,29.5733,29.509,29.5549,133198.6037
2013-02-21 13:00:00,32.2,32.23,32.17,32.19,12125.665993018556,29.5549,29.5825,29.5274,29.5457,12125.666
2013-02-21 13:05:00,32.2,32.21,32.19,32.19,9186.110600771632,29.5549,29.5641,29.5457,29.5457,9186.1106
2013-02-21 13:10:00,32.19,32.19,32.17,32.18,11207.054932941392,29.5457,29.5457,29.5274,29.5366,11207.0549
2013-02-21 13:15:00,32.17,32.19,32.16,32.16,7348.888480617306,29.5274,29.5457,29.5182,29.5182,7348.8885
2013-02-21 13:20:00,32.16,32.16,32.14,32.16,4041.888664339519,29.5182,29.5182,29.4998,29.5182,4041.8887
2013-02-21 13:25:00,32.16,32.19,32.15,32.18,2939.5553922469226,29.5182,29.5457,29.509,29.5366,2939.5554
2013-02-21 13:30:00,32.18,32.2,32.17,32.18,6981.444056586441,29.5366,29.5549,29.5274,29.5366,6981.4441
2013-02-21 13:35:00,32.2,32.2,32.17,32.18,4041.888664339519,29.5549,29.5549,29.5274,29.5366,4041.8887
2013-02-21 13:40:00,32.19,32.2,32.17,32.17,5511.666360462979,29.5457,29.5549,29.5274,29.5274,5511.6664
2013-02-21 13:45:00,32.17,32.17,32.12,32.12,5144.2219364321145,29.5274,29.5274,29.4815,29.4815,5144.2219
2013-02-21 13:50:00,32.12,32.15,32.12,32.14,13595.443689142016,29.4815,29.509,29.4815,29.4998,13595.4437
2013-02-21 13:55:00,32.14,32.15,32.12,32.15,13962.88811317288,29.4998,29.509,29.4815,29.509,13962.8881
2013-02-21 14:00:00,32.15,32.15,32.1,32.1,3674.444240308653,29.509,29.509,29.4631,29.4631,3674.4442
2013-02-21 14:05:00,32.1,32.1,32.08,32.09,6797.721844571009,29.4631,29.4631,29.4448,29.454,6797.7218
2013-02-21 14:10:00,32.1,32.1,32.07,32.09,14146.610325188314,29.4631,29.4631,29.4356,29.454,14146.6103
2013-02-21 14:15:00,32.08,32.09,32.04,32.04,15983.83244534264,29.4448,29.454,29.4081,29.4081,15983.8324
2013-02-21 14:20:00,32.05,32.06,32.04,32.06,4041.888664339519,29.4172,29.4264,29.4081,29.4264,4041.8887
2013-02-21 14:25:00,32.05,32.07,32.04,32.06,18004.7767775124,29.4172,29.4356,29.4081,29.4264,18004.7768
2013-02-21 14:30:00,32.07,32.12,32.07,32.12,7348.888480617306,29.4356,29.4815,29.4356,29.4815,7348.8885
2013-02-21 14:35:00,32.12,32.13,32.11,32.12,8083.777328679037,29.4815,29.4907,29.4723,29.4815,8083.7773
2013-02-21 14:40:00,32.12,32.12,32.1,32.12,9737.27723681793,29.4815,29.4815,29.4631,29.4815,9737.2772
2013-02-21 14:45:00,32.12,32.16,32.12,32.15,6981.444056586441,29.4815,29.5182,29.4815,29.509,6981.4441
2013-02-21 14:50:00,32.14,32.14,32.12,32.12,7165.1662686018735,29.4998,29.4998,29.4815,29.4815,7165.1663
2013-02-21 14:55:00,32.12,32.17,32.12,32.16,10839.610508910528,29.4815,29.5274,29.4815,29.5182,10839.6105
2013-02-21 15:00:00,32.16,32.17,32.13,32.17,11758.22156898769,29.5182,29.5274,29.4907,29.5274,11758.2216
2013-02-21 15:05:00,32.16,32.22,32.16,32.22,10839.610508910528,29.5182,29.5733,29.5182,29.5733,10839.6105
2013-02-21 15:10:00,32.21,32.22,32.18,32.21,10839.610508910528,29.5641,29.5733,29.5366,29.5641,10839.6105
2013-02-21 15:15:00,32.22,32.23,32.2,32.2,8083.777328679037,29.5733,29.5825,29.5549,29.5549,8083.7773
2013-02-21 15:20:00,32.2,32.22,32.2,32.22,14881.499173250046,29.5549,29.5733,29.5549,29.5733,14881.4992
2013-02-21 15:25:00,32.23,32.29,32.23,32.29,20025.72110968216,29.5825,29.6375,29.5825,29.6375,20025.7211
2013-02-21 15:30:00,32.29,32.33,32.27,32.28,24067.60977402168,29.6375,29.6742,29.6192,29.6283,24067.6098
2013-02-21 15:35:00,32.28,32.28,32.24,32.26,13411.721477126584,29.6283,29.6283,29.5916,29.61,13411.7215
2013-02-21 15:40:00,32.25,32.26,32.21,32.24,16534.999081388938,29.6008,29.61,29.5641,29.5916,16534.9991
2013-02-21 15:45:00,32.25,32.27,32.24,32.24,28293.22065037663,29.6008,29.6192,29.5916,29.5916,28293.2207
2013-02-21 15:50:00,32.24,32.26,32.2,32.2,57137.60793679956,29.5916,29.61,29.5549,29.5549,57137.6079
2013-02-21 15:55:00,32.2,32.22,32.18,32.2,67242.32959764835,29.5549,29.5733,29.5366,29.5549,67242.3296
2013-02-22 09:30:00,32.37,32.58,32.37,32.51,33253.72037479331,29.711,29.9037,29.711,29.8395,33253.7204
2013-02-22 09:35:00,32.51,32.57,32.36,32.56,27007.1651662686,29.8395,29.8945,29.7018,29.8853,27007.1652
2013-02-22 09:40:00,32.55,32.58,32.54,32.56,39132.831159287154,29.8762,29.9037,29.867,29.8853,39132.8312
2013-02-22 09:45:00,32.56,32.6,32.53,32.6,47584.05291199706,29.8853,29.9221,29.8578,29.9221,47584.0529
2013-02-22 09:50:00,32.58,32.67,32.55,32.58,40235.16443137975,29.9037,29.9863,29.8762,29.9037,40235.1644
2013-02-22 09:55:00,32.59,32.64,32.45,32.63,41704.942127503215,29.9129,29.9588,29.7844,29.9496,41704.9421
2013-02-22 10:00:00,32.63,32.65,32.51,32.53,33069.99816277788,29.9496,29.968,29.8395,29.8578,33069.9982
2013-02-22 10:05:00,32.52,32.57,32.52,32.55,41153.77549145692,29.8486,29.8945,29.8486,29.8762,41153.7755
2013-02-22 10:10:00,32.53,32.56,32.49,32.52,22965.27650192908,29.8578,29.8853,29.8211,29.8486,22965.2765
2013-02-22 10:15:00,32.5,32.54,32.46,32.46,21679.22101782105,29.8303,29.867,29.7936,29.7936,21679.221
2013-02-22 10:20:00,32.47,32.47,32.32,32.32,8083.777328679037,29.8027,29.8027,29.6651,29.6651,8083.7773
2013-02-22 10:25:00,32.31,32.37,32.3,32.37,29946.720558515524,29.6559,29.711,29.6467,29.711,29946.7206
2013-02-22 10:30:00,32.35,32.36,32.29,32.31,7900.055116663604,29.6926,29.7018,29.6375,29.6559,7900.0551
2013-02-22 10:35:00,32.31,32.33,32.29,32.31,7532.610692632739,29.6559,29.6742,29.6375,29.6559,7532.6107
2013-02-22 10:40:00,32.31,32.38,32.31,32.34,20209.443321697592,29.6559,29.7201,29.6559,29.6834,20209.4433
2013-02-22 10:45:00,32.36,32.4,32.34,32.35,13779.16590115745,29.7018,29.7385,29.6834,29.6926,13779.1659
2013-02-22 10:50:00,32.35,32.38,32.34,32.35,18555.9434135587,29.6926,29.7201,29.6834,29.6926,18555.9434
2013-02-22 10:55:00,32.35,32.35,32.29,32.31,28293.22065037663,29.6926,29.6926,29.6375,29.6559,28293.2207
2013-02-22 11:00:00,32.3,32.35,32.29,32.35,31783.94267866985,29.6467,29.6926,29.6375,29.6926,31783.9427
2013-02-22 11:05:00,32.35,32.35,32.26,32.27,19107.110049604995,29.6926,29.6926,29.61,29.6192,19107.11
2013-02-22 11:10:00,32.28,32.3,32.25,32.28,29211.8317104538,29.6283,29.6467,29.6008,29.6283,29211.8317
2013-02-22 11:15:00,32.28,32.35,32.28,32.32,16167.554657358074,29.6283,29.6926,29.6283,29.6651,16167.5547
2013-02-22 11:20:00,32.33,32.34,32.33,32.34,13411.721477126584,29.6742,29.6834,29.6742,29.6834,13411.7215
2013-02-22 11:25:00,32.34,32.35,32.32,32.34,13044.27705309572,29.6834,29.6926,29.6651,29.6834,13044.2771
2013-02-22 11:30:00,32.34,32.36,32.34,32.36,24435.054198052545,29.6834,29.7018,29.6834,29.7018,24435.0542
2013-02-22 11:35:00,32.36,32.4,32.34,32.39,31783.94267866985,29.7018,29.7385,29.6834,29.7293,31783.9427
2013-02-22 11:40:00,32.4,32.43,32.4,32.43,31416.498254638984,29.7385,29.766,29.7385,29.766,31416.4983
2013-02-22 11:45:00,32.45,32.45,32.38,32.39,52544.55263641374,29.7844,29.7844,29.7201,29.7293,52544.5526
2013-02-22 11:50:00,32.38,32.38,32.34,32.36,24251.331986037112,29.7201,29.7201,29.6834,29.7018,24251.332
2013-02-22 11:55:00,32.35,32.35,32.32,32.33,12676.832629064853,29.6926,29.6926,29.6651,29.6742,12676.8326
2013-02-22 12:00:00,32.33,32.36,32.32,32.33,21128.05438177476,29.6742,29.7018,29.6651,29.6742,21128.0544
2013-02-22 12:05:00,32.34,32.34,32.32,32.33,20209.443321697592,29.6834,29.6834,29.6651,29.6742,20209.4433
2013-02-22 12:10:00,32.33,32.33,32.26,32.27,18739.665625574133,29.6742,29.6742,29.61,29.6192,18739.6656
2013-02-22 12:15:00,32.29,32.32,32.28,32.3,11390.777144956824,29.6375,29.6651,29.6283,29.6467,11390.7771
2013-02-22 12:20:00,32.3,32.32,32.29,32.31,12493.11041704942,29.6467,29.6651,29.6375,29.6559,12493.1104
2013-02-22 12:25:00,32.32,32.33,32.3,32.32,32886.27595076244,29.6651,29.6742,29.6467,29.6651,32886.276
2013-02-22 12:30:00,32.33,32.36,32.32,32.35,11758.22156898769,29.6742,29.7018,29.6651,29.6926,11758.2216
2013-02-22 12:35:00,32.35,32.42,32.35,32.42,18739.665625574133,29.6926,29.7568,29.6926,29.7568,18739.6656
2013-02-22 12:40:00,32.4,32.43,32.4,32.43,13044.27705309572,29.7385,29.766,29.7385,29.766,13044.2771
2013-02-22 12:45:00,32.43,32.47,32.43,32.46,13227.999265111152,29.766,29.8027,29.766,29.7936,13227.9993
2013-02-22 12:50:00,32.45,32.47,32.43,32.43,20209.443321697592,29.7844,29.8027,29.766,29.766,20209.4433
2013-02-22 12:55:00,32.45,32.46,32.4,32.42,25537.38747014514,29.7844,29.7936,29.7385,29.7568,25537.3875
2013-02-22 13:00:00,32.42,32.53,32.42,32.53,21128.05438177476,29.7568,29.8578,29.7568,29.8578,21128.0544
2013-02-22 13:05:00,32.52,32.55,32.51,32.53,27925.776226345763,29.8486,29.8762,29.8395,29.8578,27925.7762
2013-02-22 13:10:00,32.53,32.57,32.52,32.55,60260.88554106192,29.8578,29.8945,29.8486,29.8762,60260.8855
2013-02-22 13:15:00,32.55,32.61,32.55,32.61,20393.165533713025,29.8762,29.9312,29.8762,29.9312,20393.1655
2013-02-22 13:20:00,32.61,32.66,32.6,32.66,30865.331618592685,29.9312,29.9771,29.9221,29.9771,30865.3316
2013-02-22 13:25:00,32.66,32.69,32.64,32.66,60444.60775307735,29.9771,30.0047,29.9588,29.9771,60444.6078
2013-02-22 13:30:00,32.65,32.66,32.64,32.65,13962.88811317288,29.968,29.9771,29.9588,29.968,13962.8881
2013-02-22 13:35:00,32.65,32.72,32.64,32.72,32886.27595076244,29.968,30.0322,29.9588,30.0322,32886.276
2013-02-22 13:40:00,32.71,32.75,32.71,32.71,17086.165717435237,30.023,30.0597,30.023,30.023,17086.1657
2013-02-22 13:45:00,32.71,32.83,32.71,32.83,33253.72037479331,30.023,30.1332,30.023,30.1332,33253.7204
2013-02-22 13:50:00,32.83,32.86,32.75,32.76,33621.164798824175,30.1332,30.1607,30.0597,30.0689,33621.1648
2013-02-22 13:55:00,32.75,32.85,32.75,32.85,35458.386918978504,30.0597,30.1515,30.0597,30.1515,35458.3869
2013-02-22 14:00:00,32.83,32.83,32.8,32.82,11758.22156898769,30.1332,30.1332,30.1056,30.124,11758.2216
2013-02-22 14:05:00,32.81,32.84,32.79,32.8,19841.998897666726,30.1148,30.1423,30.0965,30.1056,19841.9989
2013-02-22 14:10:00,32.8,32.85,32.79,32.84,38581.664523240855,30.1056,30.1515,30.0965,30.1423,38581.6645
2013-02-22 14:15:00,32.84,32.9,32.84,32.88,25169.94304611428,30.1423,30.1974,30.1423,30.1791,25169.943
2013-02-22 14:20:00,32.89,32.9,32.87,32.88,8818.666176740768,30.1882,30.1974,30.1699,30.1791,8818.6662
2013-02-22 14:25:00,32.88,32.88,32.84,32.84,11941.943781003123,30.1791,30.1791,30.1423,30.1423,11941.9438
2013-02-22 14:30:00,32.84,32.86,32.79,32.81,17821.05456549697,30.1423,30.1607,30.0965,30.1148,17821.0546
2013-02-22 14:35:00,32.8,32.83,32.8,32.8,9920.999448833363,30.1056,30.1332,30.1056,30.1056,9920.9994
2013-02-22 14:40:00,32.81,32.81,32.79,32.8,5879.110784493845,30.1148,30.1148,30.0965,30.1056,5879.1108
2013-02-22 14:45:00,32.81,32.82,32.79,32.81,9186.110600771632,30.1148,30.124,30.0965,30.1148,9186.1106
2013-02-22 14:50:00,32.81,32.84,32.8,32.8,11390.777144956824,30.1148,30.1423,30.1056,30.1056,11390.7771
2013-02-22 14:55:00,32.79,32.86,32.79,32.85,25537.38747014514,30.0965,30.1607,30.0965,30.1515,25537.3875
2013-02-22 15:00:00,32.85,32.93,32.85,32.9,43358.44203564211,30.1515,30.225,30.1515,30.1974,43358.442
2013-02-22 15:05:00,32.89,32.94,32.89,32.92,12125.665993018556,30.1882,30.2341,30.1882,30.2158,12125.666
2013-02-22 15:10:00,32.91,32.92,32.87,32.89,10655.888296895097,30.2066,30.2158,30.1699,30.1882,10655.8883
2013-02-22 15:15:00,32.89,32.94,32.89,32.91,19290.832261620428,30.1882,30.2341,30.1882,30.2066,19290.8323
2013-02-22 15:20:00,32.91,32.91,32.83,32.85,49604.99724416682,30.2066,30.2066,30.1332,30.1515,49604.9972
2013-02-22 15:25:00,32.85,32.89,32.83,32.89,10472.166084879662,30.1515,30.1882,30.1332,30.1882,10472.1661
2013-02-22 15:30:00,32.89,32.89,32.86,32.87,11758.22156898769,30.1882,30.1882,30.1607,30.1699,11758.2216
2013-02-22 15:35:00,32.87,32.89,32.86,32.89,12493.11041704942,30.1699,30.1882,30.1607,30.1882,12493.1104
2013-02-22 15:40:00,32.89,32.89,32.86,32.89,15432.665809296344,30.1882,30.1882,30.1607,30.1882,15432.6658
2013-02-22 15:45:00,32.88,32.89,32.86,32.89,20025.72110968216,30.1791,30.1882,30.1607,30.1882,20025.7211
2013-02-22 15:50:00,32.88,32.92,32.88,32.92,51074.77494029028,30.1791,30.2158,30.1791,30.2158,51074.7749
2013-02-22 15:55:00,32.92,32.97,32.92,32.96,91861.10600771631,30.2158,30.2617,30.2158,30.2525,91861.106
2013-02-25 09:30:00,33.13,33.33,33.13,33.32,54932.94139261437,30.4085,30.5921,30.4085,30.5829,54932.9414
2013-02-25 09:35:00,33.33,33.35,33.23,33.26,58607.38563292302,30.5921,30.6105,30.5003,30.5278,58607.3856
2013-02-25 09:40:00,33.26,33.26,33.18,33.22,46849.16406393533,30.5278,30.5278,30.4544,30.4911,46849.1641
2013-02-25 09:45:00,33.21,33.21,33.07,33.11,11758.22156898769,30.482,30.482,30.3535,30.3902,11758.2216
2013-02-25 09:50:00,33.12,33.14,33.1,33.13,31416.498254638984,30.3993,30.4177,30.381,30.4085,31416.4983
2013-02-25 09:55:00,33.13,33.17,33.1,33.14,27374.609590299468,30.4085,30.4452,30.381,30.4177,27374.6096
2013-02-25 10:00:00,33.14,33.25,33.14,33.22,50523.60830424398,30.4177,30.5187,30.4177,30.4911,50523.6083
2013-02-25 10:05:00,33.23,33.29,33.11,33.12,36744.44240308653,30.5003,30.5554,30.3902,30.3993,36744.4424
2013-02-25 10:10:00,33.1,33.13,33.01,33.05,26088.55410619144,30.381,30.4085,30.2984,30.3351,26088.5541
2013-02-25 10:15:00,33.05,33.11,33.03,33.06,28844.387286422927,30.3351,30.3902,30.3167,30.3443,28844.3873
2013-02-25 10:20:00,33.08,33.08,32.94,32.97,20209.443321697592,30.3626,30.3626,30.2341,30.2617,20209.4433
2013-02-25 10:25:00,32.98,33.02,32.94,32.94,65772.55190152489,30.2708,30.3076,30.2341,30.2341,65772.5519
2013-02-25 10:30:00,32.95,33.09,32.94,33.08,29028.10949843836,30.2433,30.3718,30.2341,30.3626,29028.1095
2013-02-25 10:35:00,33.08,33.08,32.99,32.99,18004.7767775124,30.3626,30.3626,30.28,30.28,18004.7768
2013-02-25 10:40:00,32.96,33.06,32.92,33.06,60260.88554106192,30.2525,30.3443,30.2158,30.3443,60260.8855
2013-02-25 10:45:00,33.06,33.08,32.96,33.03,24435.054198052545,30.3443,30.3626,30.2525,30.3167,24435.0542
2013-02-25 10:50:00,33.02,33.09,32.98,33.01,27007.1651662686,30.3076,30.3718,30.2708,30.2984,27007.1652
2013-02-25 10:55:00,33.02,33.12,33.01,33.07,34539.77585890134,30.3076,30.3993,30.2984,30.3535,34539.7759
2013-02-25 11:00:00,33.08,33.09,33.0,33.03,18188.49898952784,30.3626,30.3718,30.2892,30.3167,18188.499
2013-02-25 11:05:00,33.03,33.1,32.98,33.09,31049.05383060812,30.3167,30.381,30.2708,30.3718,31049.0538
2013-02-25 11:10:00,33.09,33.15,33.03,33.15,44277.05309571927,30.3718,30.4269,30.3167,30.4269,44277.0531
2013-02-25 11:15:00,33.14,33.19,33.08,33.09,19474.55447363586,30.4177,30.4636,30.3626,30.3718,19474.5545
2013-02-25 11:20:00,33.09,33.15,33.06,33.06,47032.88627595076,30.3718,30.4269,30.3443,30.3443,47032.8863
2013-02-25 11:25:00,33.06,33.25,33.01,33.05,41704.942127503215,30.3443,30.5187,30.2984,30.3351,41704.9421
2013-02-25 11:30:00,33.06,33.08,33.0,33.01,23700.165349990813,30.3443,30.3626,30.2892,30.2984,23700.1653
2013-02-25 11:35:00,33.01,33.06,32.97,33.0,40786.33106742605,30.2984,30.3443,30.2617,30.2892,40786.3311
2013-02-25 11:40:00,32.98,33.01,32.97,32.98,9920.999448833363,30.2708,30.2984,30.2617,30.2708,9920.9994
2013-02-25 11:45:00,32.98,32.98,32.89,32.89,12493.11041704942,30.2708,30.2708,30.1882,30.1882,12493.1104
2013-02-25 11:50:00,32.86,32.94,32.86,32.93,8451.221752709902,30.1607,30.2341,30.1607,30.225,8451.2218
2013-02-25 11:55:00,32.93,32.95,32.87,32.88,16902.443505419804,30.225,30.2433,30.1699,30.1791,16902.4435
2013-02-25 12:00:00,32.87,32.9,32.85,32.9,29946.720558515524,30.1699,30.1974,30.1515,30.1974,29946.7206
2013-02-25 12:05:00,32.91,32.96,32.91,32.96,19841.998897666726,30.2066,30.2525,30.2066,30.2525,19841.9989
2013-02-25 12:10:00,32.96,32.96,32.93,32.94,9737.27723681793,30.2525,30.2525,30.225,30.2341,9737.2772
2013-02-25 12:15:00,32.96,33.0,32.92,33.0,13411.721477126584,30.2525,30.2892,30.2158,30.2892,13411.7215
2013-02-25 12:20:00,32.98,32.98,32.93,32.94,14330.332537203749,30.2708,30.2708,30.225,30.2341,14330.3325
2013-02-25 12:25:00,32.94,32.96,32.92,32.96,16534.999081388938,30.2341,30.2525,30.2158,30.2525,16534.9991
2013-02-25 12:30:00,32.95,32.98,32.92,32.96,25904.831894176004,30.2433,30.2708,30.2158,30.2525,25904.8319
2013-02-25 12:35:00,32.97,32.98,32.93,32.96,6797.721844571009,30.2617,30.2708,30.225,30.2525,6797.7218
2013-02-25 12:40:00,32.96,33.17,32.92,33.0,57321.33014881499,30.2525,30.4452,30.2158,30.2892,57321.3301
2013-02-25 12:45:00,33.0,33.02,32.97,33.02,7165.1662686018735,30.2892,30.3076,30.2617,30.3076,7165.1663
2013-02-25 12:50:00,33.0,33.0,32.96,32.98,6430.277420540143,30.2892,30.2892,30.2525,30.2708,6430.2774
2013-02-25 12:55:00,32.99,33.01,32.97,32.98,6062.832996509278,30.28,30.2984,30.2617,30.2708,6062.833
2013-02-25 13:00:00,33.0,33.01,32.95,32.95,18923.38783758957,30.2892,30.2984,30.2433,30.2433,18923.3878
2013-02-25 13:05:00,32.92,32.94,32.91,32.94,7900.055116663604,30.2158,30.2341,30.2066,30.2341,7900.0551
2013-02-25 13:10:00,32.94,32.99,32.94,32.97,17637.332353481535,30.2341,30.28,30.2341,30.2617,17637.3324
2013-02-25 13:15:00,32.98,32.98,32.95,32.97,19290.832261620428,30.2708,30.2708,30.2433,30.2617,19290.8323
2013-02-25 13:20:00,32.96,32.98,32.9,32.97,14330.332537203749,30.2525,30.2708,30.1974,30.2617,14330.3325
2013-02-25 13:25:00,32.97,32.97,32.9,32.9,11574.499356972256,30.2617,30.2617,30.1974,30.1974,11574.4994
2013-02-25 13:30:00,32.88,32.9,32.83,32.83,10839.610508910528,30.1791,30.1974,30.1332,30.1332,10839.6105
2013-02-25 13:35:00,32.83,32.86,32.81,32.84,17637.332353481535,30.1332,30.1607,30.1148,30.1423,17637.3324
2013-02-25 13:40:00,32.84,32.85,32.77,32.79,23332.720925959948,30.1423,30.1515,30.0781,30.0965,23332.7209
2013-02-25 13:45:00,32.8,32.82,32.77,32.8,21679.22101782105,30.1056,30.124,30.0781,30.1056,21679.221
2013-02-25 13:50:00,32.82,32.83,32.77,32.77,11207.054932941392,30.124,30.1332,30.0781,30.0781,11207.0549
2013-02-25 13:55:00,32.77,32.78,32.75,32.78,51809.66378835201,30.0781,30.0873,30.0597,30.0873,51809.6638
2013-02-25 14:00:00,32.78,32.79,32.69,32.69,17637.332353481535,30.0873,30.0965,30.0047,30.0047,17637.3324
2013-02-25 14:05:00,32.68,32.75,32.63,32.73,26455.998530222303,29.9955,30.0597,29.9496,30.0414,26455.9985
2013-02-25 14:10:00,32.73,32.73,32.68,32.7,18739.665625574133,30.0414,30.0414,29.9955,30.0138,18739.6656
2013-02-25 14:15:00,32.7,32.71,32.65,32.71,17637.332353481535,30.0138,30.023,29.968,30.023,17637.3324
2013-02-25 14:20:00,32.7,32.7,32.61,32.61,16902.443505419804,30.0138,30.0138,29.9312,29.9312,16902.4435
2013-02-25 14:25:00,32.6,32.61,32.55,32.59,15983.83244534264,29.9221,29.9312,29.8762,29.9129,15983.8324
2013-02-25 14:30:00,32.59,32.76,32.59,32.72,58974.83005695389,29.9129,30.0689,29.9129,30.0322,58974.8301
2013-02-25 14:35:00,32.71,32.71,32.55,32.55,11390.777144956824,30.023,30.023,29.8762,29.8762,11390.7771
2013-02-25 14:40:00,32.57,32.62,32.55,32.6,18188.49898952784,29.8945,29.9404,29.8762,29.9221,18188.499
2013-02-25 14:45:00,32.6,32.6,32.55,32.6,16167.554657358074,29.9221,29.9221,29.8762,29.9221,16167.5547
2013-02-25 14:50:00,32.6,32.6,32.51,32.59,17453.610141466103,29.9221,29.9221,29.8395,29.9129,17453.6101
2013-02-25 14:55:00,32.6,32.65,32.54,32.55,20209.443321697592,29.9221,29.968,29.867,29.8762,20209.4433
2013-02-25 15:00:00,32.55,32.63,32.55,32.6,15065.22138526548,29.8762,29.9496,29.8762,29.9221,15065.2214
2013-02-25 15:05:00,32.6,32.63,32.56,32.58,15616.388021311775,29.9221,29.9496,29.8853,29.9037,15616.388
2013-02-25 15:10:00,32.58,32.61,32.51,32.52,15616.388021311775,29.9037,29.9312,29.8395,29.8486,15616.388
2013-02-25 15:15:00,32.52,32.52,32.45,32.48,16902.443505419804,29.8486,29.8486,29.7844,29.8119,16902.4435
2013-02-25 15:20:00,32.46,32.46,32.41,32.42,15983.83244534264,29.7936,29.7936,29.7477,29.7568,15983.8324
2013-02-25 15:25:00,32.42,32.43,32.34,32.37,20576.88774572845,29.7568,29.766,29.6834,29.711,20576.8877
2013-02-25 15:30:00,32.37,32.4,32.3,32.35,18923.38783758957,29.711,29.7385,29.6467,29.6926,18923.3878
2013-02-25 15:35:00,32.35,32.35,32.29,32.29,25353.665258129706,29.6926,29.6926,29.6375,29.6375,25353.6653
2013-02-25 15:40:00,32.28,32.3,32.24,32.26,28476.94286239206,29.6283,29.6467,29.5916,29.61,28476.9429
2013-02-25 15:45:00,32.26,32.27,32.18,32.18,59342.27448098475,29.61,29.6192,29.5366,29.5366,59342.2745
2013-02-25 15:50:00,32.18,32.19,32.08,32.11,90575.0505236083,29.5366,29.5457,29.4448,29.4723,90575.0505
2013-02-25 15:55:00,32.11,32.11,32.04,32.05,164982.54638985853,29.4723,29.4723,29.4081,29.4172,164982.5464
2013-02-26 09:30:00,32.18,32.24,32.0,32.0,25353.665258129706,29.5366,29.5916,29.3713,29.3713,25353.6653
2013-02-26 09:35:00,31.98,32.0,31.84,31.91,26639.720742237736,29.353,29.3713,29.2245,29.2887,26639.7207
2013-02-26 09:40:00,31.9,32.0,31.9,31.99,13779.16590115745,29.2796,29.3713,29.2796,29.3622,13779.1659
2013-02-26 09:45:00,31.99,32.02,31.81,31.85,17637.332353481535,29.3622,29.3897,29.197,29.2337,17637.3324
2013-02-26 09:50:00,31.84,31.84,31.68,31.68,16167.554657358074,29.2245,29.2245,29.0776,29.0776,16167.5547
2013-02-26 09:55:00,31.67,31.82,31.65,31.81,24435.054198052545,29.0685,29.2061,29.0501,29.197,24435.0542
2013-02-26 10:00:00,31.84,32.0,31.83,31.93,60260.88554106192,29.2245,29.3713,29.2153,29.3071,60260.8855
2013-02-26 10:05:00,31.97,31.99,31.86,31.91,28109.498438361195,29.3438,29.3622,29.2428,29.2887,28109.4984
2013-02-26 10:10:00,31.89,31.92,31.83,31.88,87451.77291934595,29.2704,29.2979,29.2153,29.2612,87451.7729
2013-02-26 10:15:00,31.89,31.94,31.87,31.94,14514.05474921918,29.2704,29.3163,29.252,29.3163,14514.0547
2013-02-26 10:20:00,31.92,31.94,31.83,31.86,26639.720742237736,29.2979,29.3163,29.2153,29.2428,26639.7207
2013-02-26 10:25:00,31.84,31.85,31.78,31.81,18739.665625574133,29.2245,29.2337,29.1694,29.197,18739.6656
2013-02-26 10:30:00,31.81,31.81,31.68,31.68,54749.219180598935,29.197,29.197,29.0776,29.0776,54749.2192
2013-02-26 10:35:00,31.7,31.84,31.67,31.79,40602.60885541062,29.096,29.2245,29.0685,29.1786,40602.6089
2013-02-26 10:40:00,31.8,31.86,31.78,31.83,38949.10894727172,29.1878,29.2428,29.1694,29.2153,38949.1089
2013-02-26 10:45:00,31.82,31.84,31.78,31.84,27374.609590299468,29.2061,29.2245,29.1694,29.2245,27374.6096
2013-02-26 10:50:00,31.83,31.9,31.81,31.89,5327.944148447547,29.2153,29.2796,29.197,29.2704,5327.9441
2013-02-26 10:55:00,31.87,31.87,31.78,31.78,5511.666360462979,29.252,29.252,29.1694,29.1694,5511.6664
2013-02-26 11:00:00,31.79,31.8,31.72,31.78,20393.165533713025,29.1786,29.1878,29.1144,29.1694,20393.1655
2013-02-26 11:05:00,31.77,31.77,31.63,31.7,43174.71982362668,29.1602,29.1602,29.0317,29.096,43174.7198
2013-02-26 11:10:00,31.68,31.74,31.63,31.65,26639.720742237736,29.0776,29.1327,29.0317,29.0501,26639.7207
2013-02-26 11:15:00,31.65,31.72,31.65,31.71,8083.777328679037,29.0501,29.1144,29.0501,29.1052,8083.7773
2013-02-26 11:20:00,31.71,31.71,31.62,31.62,89656.43946353113,29.1052,29.1052,29.0226,29.0226,89656.4395
2013-02-26 11:25:00,31.61,31.66,31.6,31.62,9369.832812787066,29.0134,29.0593,29.0042,29.0226,9369.8328
2013-02-26 11:30:00,31.63,31.67,31.63,31.65,8083.777328679037,29.0317,29.0685,29.0317,29.0501,8083.7773
2013-02-26 11:35:00,31.64,31.65,31.59,31.6,6797.721844571009,29.0409,29.0501,28.995,29.0042,6797.7218
2013-02-26 11:40:00,31.61,31.62,31.51,31.53,29946.720558515524,29.0134,29.0226,28.9216,28.94,29946.7206
2013-02-26 11:45:00,31.53,31.54,31.49,31.54,4225.610876354951,28.94,28.9491,28.9032,28.9491,4225.6109
2013-02-26 11:50:00,31.55,31.69,31.55,31.69,40235.16443137975,28.9583,29.0868,28.9583,29.0868,40235.1644
2013-02-26 11:55:00,31.68,31.72,31.66,31.68,12860.554841080286,29.0776,29.1144,29.0593,29.0776,12860.5548
2013-02-26 12:00:00,31.68,31.77,31.65,31.74,19290.832261620428,29.0776,29.1602,29.0501,29.1327,19290.8323
2013-02-26 12:05:00,31.77,31.77,31.7,31.73,10839.610508910528,29.1602,29.1602,29.096,29.1235,10839.6105
2013-02-26 12:10:00,31.77,31.77,31.72,31.73,22230.38765386735,29.1602,29.1602,29.1144,29.1235,22230.3877
2013-02-26 12:15:00,31.74,31.78,31.74,31.75,22230.38765386735,29.1327,29.1694,29.1327,29.1419,22230.3877
2013-02-26 12:20:00,31.75,31.78,31.74,31.77,10104.721660848796,29.1419,29.1694,29.1327,29.1602,10104.7217
2013-02-26 12:25:00,31.79,31.87,31.79,31.85,11574.499356972256,29.1786,29.252,29.1786,29.2337,11574.4994
2013-02-26 12:30:00,31.86,31.9,31.85,31.9,8267.499540694469,29.2428,29.2796,29.2337,29.2796,8267.4995
2013-02-26 12:35:00,31.91,32.02,31.91,32.02,13227.999265111152,29.2887,29.3897,29.2887,29.3897,13227.9993
2013-02-26 12:40:00,32.01,32.01,31.96,31.99,8083.777328679037,29.3805,29.3805,29.3346,29.3622,8083.7773
2013-02-26 12:45:00,32.0,32.0,31.94,32.0,11574.499356972256,29.3713,29.3713,29.3163,29.3713,11574.4994
2013-02-26 12:50:00,31.99,32.04,31.98,32.04,35642.10913099394,29.3622,29.4081,29.353,29.4081,35642.1091
2013-02-26 12:55:00,32.04,32.11,32.03,32.07,17821.05456549697,29.4081,29.4723,29.3989,29.4356,17821.0546
2013-02-26 13:00:00,32.06,32.1,32.04,32.1,14146.610325188314,29.4264,29.4631,29.4081,29.4631,14146.6103
2013-02-26 13:05:00,32.1,32.11,32.04,32.06,14514.05474921918,29.4631,29.4723,29.4081,29.4264,14514.0547
2013-02-26 13:10:00,32.05,32.06,32.01,32.02,10104.721660848796,29.4172,29.4264,29.3805,29.3897,10104.7217
2013-02-26 13:15:00,32.03,32.04,31.98,31.99,11390.777144956824,29.3989,29.4081,29.353,29.3622,11390.7771
2013-02-26 13:20:00,32.0,32.04,31.95,32.04,11941.943781003123,29.3713,29.4081,29.3255,29.4081,11941.9438
2013-02-26 13:25:00,32.04,32.05,31.99,31.99,9186.110600771632,29.4081,29.4172,29.3622,29.3622,9186.1106
2013-02-26 13:30:00,32.01,32.07,32.01,32.06,7165.1662686018735,29.3805,29.4356,29.3805,29.4264,7165.1663
2013-02-26 13:35:00,32.05,32.11,32.04,32.11,10288.443872864227,29.4172,29.4723,29.4081,29.4723,10288.4439
2013-02-26 13:40:00,32.1,32.11,32.07,32.07,8451.221752709902,29.4631,29.4723,29.4356,29.4356,8451.2218
2013-02-26 13:45:00,32.09,32.11,32.09,32.11,7348.888480617306,29.454,29.4723,29.454,29.4723,7348.8885
2013-02-26 13:50:00,32.11,32.12,32.09,32.1,9553.555024802496,29.4723,29.4815,29.454,29.4631,9553.555
2013-02-26 13:55:00,32.09,32.1,32.06,32.09,20760.60995774389,29.454,29.4631,29.4264,29.454,20760.61
2013-02-26 14:00:00,32.08,32.17,32.08,32.16,16167.554657358074,29.4448,29.5274,29.4448,29.5182,16167.5547
2013-02-26 14:05:00,32.15,32.18,32.15,32.17,9737.27723681793,29.509,29.5366,29.509,29.5274,9737.2772
2013-02-26 14:10:00,32.17,32.18,32.15,32.16,16351.276869373509,29.5274,29.5366,29.509,29.5182,16351.2769
2013-02-26 14:15:00,32.17,32.19,32.16,32.19,18739.665625574133,29.5274,29.5457,29.5182,29.5457,18739.6656
2013-02-26 14:20:00,32.2,32.22,32.18,32.21,15983.83244534264,29.5549,29.5733,29.5366,29.5641,15983.8324
2013-02-26 14:25:00,32.21,32.28,32.21,32.28,15800.110233327208,29.5641,29.6283,29.5641,29.6283,15800.1102
2013-02-26 14:30:00,32.28,32.3,32.26,32.3,15800.110233327208,29.6283,29.6467,29.61,29.6467,15800.1102
2013-02-26 14:35:00,32.3,32.3,32.24,32.26,11023.33272092596,29.6467,29.6467,29.5916,29.61,11023.3327
2013-02-26 14:40:00,32.26,32.26,32.18,32.2,29579.27613448466,29.61,29.61,29.5366,29.5549,29579.2761
2013-02-26 14:45:00,32.2,32.22,32.19,32.21,34539.77585890134,29.5549,29.5733,29.5457,29.5641,34539.7759
2013-02-26 14:50:00,32.21,32.23,32.2,32.22,15800.110233327208,29.5641,29.5825,29.5549,29.5733,15800.1102
2013-02-26 14:55:00,32.23,32.3,32.23,32.26,36744.44240308653,29.5825,29.6467,29.5825,29.61,36744.4424
2013-02-26 15:00:00,32.26,32.32,32.26,32.32,47767.77512401249,29.61,29.6651,29.61,29.6651,47767.7751
2013-02-26 15:05:00,32.32,32.32,32.26,32.3,35825.83134300937,29.6651,29.6651,29.61,29.6467,35825.8313
2013-02-26 15:10:00,32.3,32.32,32.26,32.29,41888.66433951865,29.6467,29.6651,29.61,29.6375,41888.6643
2013-02-26 15:15:00,32.29,32.35,32.27,32.32,40051.44221936432,29.6375,29.6926,29.6192,29.6651,40051.4422
2013-02-26 15:20:00,32.33,32.36,32.3,32.36,47032.88627595076,29.6742,29.7018,29.6467,29.7018,47032.8863
2013-02-26 15:25:00,32.35,32.4,32.35,32.38,41704.942127503215,29.6926,29.7385,29.6926,29.7201,41704.9421
2013-02-26 15:30:00,32.37,32.4,32.33,32.39,64486.49641741686,29.711,29.7385,29.6742,29.7293,64486.4964
2013-02-26 15:35:00,32.39,32.43,32.37,32.43,51442.21936432114,29.7293,29.766,29.711,29.766,51442.2194
2013-02-26 15:40:00,32.44,32.48,32.41,32.48,72937.71817012677,29.7752,29.8119,29.7477,29.8119,72937.7182
2013-02-26 15:45:00,32.47,32.51,32.46,32.48,94616.93918794782,29.8027,29.8395,29.7936,29.8119,94616.9392
2013-02-26 15:50:00,32.49,32.51,32.46,32.48,129156.71504684916,29.8211,29.8395,29.7936,29.8119,129156.715
2013-02-26 15:55:00,32.48,32.49,32.47,32.48,198787.4334006981,29.8119,29.8211,29.8027,29.8119,198787.4334
2013-02-27 09:30:00,32.4,32.69,32.37,32.66,29946.720558515524,29.7385,30.0047,29.711,29.9771,29946.7206
2013-02-27 09:35:00,32.67,32.67,32.55,32.6,13779.16590115745,29.9863,29.9863,29.8762,29.9221,13779.1659
2013-02-27 09:40:00,32.59,32.75,32.59,32.72,14146.610325188314,29.9129,30.0597,29.9129,30.0322,14146.6103
2013-02-27 09:45:00,32.71,32.78,32.67,32.76,21311.77659379019,30.023,30.0873,29.9863,30.0689,21311.7766
2013-02-27 09:50:00,32.77,32.86,32.73,32.84,33988.60922285504,30.0781,30.1607,30.0414,30.1423,33988.6092
2013-02-27 09:55:00,32.85,32.85,32.76,32.82,25169.94304611428,30.1515,30.1515,30.0689,30.124,25169.943
2013-02-27 10:00:00,32.82,32.94,32.8,32.89,58791.10784493845,30.124,30.2341,30.1056,30.1882,58791.1078
2013-02-27 10:05:00,32.89,32.96,32.86,32.94,43174.71982362668,30.1882,30.2525,30.1607,30.2341,43174.7198
2013-02-27 10:10:00,32.92,32.98,32.91,32.96,35090.94249494764,30.2158,30.2708,30.2066,30.2525,35090.9425
2013-02-27 10:15:00,32.96,33.03,32.82,32.92,44644.49751975013,30.2525,30.3167,30.124,30.2158,44644.4975
2013-02-27 10:20:00,32.92,32.98,32.92,32.98,26272.27631820687,30.2158,30.2708,30.2158,30.2708,26272.2763
2013-02-27 10:25:00,32.96,33.01,32.92,32.92,30314.16498254639,30.2525,30.2984,30.2158,30.2158,30314.165
2013-02-27 10:30:00,32.95,33.03,32.92,33.02,41153.77549145692,30.2433,30.3167,30.2158,30.3076,41153.7755
2013-02-27 10:35:00,33.03,33.04,32.96,33.03,30314.16498254639,30.3167,30.3259,30.2525,30.3167,30314.165
2013-02-27 10:40:00,33.02,33.04,32.99,33.02,47584.05291199706,30.3076,30.3259,30.28,30.3076,47584.0529
2013-02-27 10:45:00,33.02,33.03,32.97,32.98,21495.498805805622,30.3076,30.3167,30.2617,30.2708,21495.4988
2013-02-27 10:50:00,32.98,33.04,32.98,33.04,12493.11041704942,30.2708,30.3259,30.2708,30.3259,12493.1104
2013-02-27 10:55:00,33.05,33.13,33.03,33.1,35090.94249494764,30.3351,30.4085,30.3167,30.381,35090.9425
2013-02-27 11:00:00,33.12,33.21,33.1,33.16,75142.38471431196,30.3993,30.482,30.381,30.4361,75142.3847
2013-02-27 11:05:00,33.14,33.14,33.11,33.14,9369.832812787066,30.4177,30.4177,30.3902,30.4177,9369.8328
2013-02-27 11:10:00,33.15,33.18,33.1,33.16,15248.943597280911,30.4269,30.4544,30.381,30.4361,15248.9436
2013-02-27 11:15:00,33.19,33.22,33.16,33.21,35090.94249494764,30.4636,30.4911,30.4361,30.482,35090.9425
2013-02-27 11:20:00,33.21,33.23,33.21,33.23,32151.387102700715,30.482,30.5003,30.482,30.5003,32151.3871
2013-02-27 11:25:00,33.23,33.31,33.22,33.27,71284.21826198787,30.5003,30.5737,30.4911,30.537,71284.2183
2013-02-27 11:30:00,33.26,33.34,33.25,33.32,30497.887194561823,30.5278,30.6013,30.5187,30.5829,30497.8872
2013-02-27 11:35:00,33.31,33.37,33.31,33.32,45563.1085798273,30.5737,30.6288,30.5737,30.5829,45563.1086
2013-02-27 11:40:00,33.32,33.37,33.25,33.25,44460.7753077347,30.5829,30.6288,30.5187,30.5187,44460.7753
2013-02-27 11:45:00,33.25,33.29,33.25,33.29,12125.665993018556,30.5187,30.5554,30.5187,30.5554,12125.666
2013-02-27 11:50:00,33.31,33.34,33.29,33.33,15983.83244534264,30.5737,30.6013,30.5554,30.5921,15983.8324
2013-02-27 11:55:00,33.33,33.37,33.3,33.32,21128.05438177476,30.5921,30.6288,30.5646,30.5829,21128.0544
2013-02-27 12:00:00,33.31,33.33,33.31,33.33,11574.499356972256,30.5737,30.5921,30.5737,30.5921,11574.4994
2013-02-27 12:05:00,33.33,33.41,33.33,33.41,33437.44258680874,30.5921,30.6655,30.5921,30.6655,33437.4426
2013-02-27 12:10:00,33.41,33.46,33.4,33.4,55484.10802866067,30.6655,30.7114,30.6563,30.6563,55484.108
2013-02-27 12:15:00,33.4,33.45,33.4,33.45,30865.331618592685,30.6563,30.7022,30.6563,30.7022,30865.3316
2013-02-27 12:20:00,33.45,33.48,33.43,33.46,34907.220282932205,30.7022,30.7298,30.6839,30.7114,34907.2203
2013-02-27 12:25:00,33.47,33.55,33.46,33.51,17637.332353481535,30.7206,30.794,30.7114,30.7573,17637.3324
2013-02-27 12:30:00,33.52,33.54,33.48,33.52,29028.10949843836,30.7665,30.7848,30.7298,30.7665,29028.1095
2013-02-27 12:35:00,33.53,33.55,33.5,33.52,24618.77641006797,30.7757,30.794,30.7481,30.7665,24618.7764
2013-02-27 12:40:00,33.52,33.57,33.49,33.54,31783.94267866985,30.7665,30.8124,30.739,30.7848,31783.9427
2013-02-27 12:45:00,33.54,33.56,33.5,33.5,20576.88774572845,30.7848,30.8032,30.7481,30.7481,20576.8877
2013-02-27 12:50:00,33.5,33.51,33.46,33.47,64853.94084144773,30.7481,30.7573,30.7114,30.7206,64853.9408
2013-02-27 12:55:00,33.46,33.58,33.46,33.52,117214.77126584604,30.7114,30.8216,30.7114,30.7665,117214.7713
2013-02-27 13:00:00,33.52,33.52,33.46,33.5,64670.2186294323,30.7665,30.7665,30.7114,30.7481,64670.2186
2013-02-27 13:05:00,33.52,33.53,33.47,33.48,18739.665625574133,30.7665,30.7757,30.7206,30.7298,18739.6656
2013-02-27 13:10:00,33.48,33.49,33.45,33.48,24067.60977402168,30.7298,30.739,30.7022,30.7298,24067.6098
2013-02-27 13:15:00,33.47,33.51,33.44,33.45,12676.832629064853,30.7206,30.7573,30.6931,30.7022,12676.8326
2013-02-27 13:20:00,33.44,33.47,33.43,33.44,12309.388205033987,30.6931,30.7206,30.6839,30.6931,12309.3882
2013-02-27 13:25:00,33.44,33.47,33.43,33.47,13595.443689142016,30.6931,30.7206,30.6839,30.7206,13595.4437
2013-02-27 13:30:00,33.47,33.5,33.47,33.49,12309.388205033987,30.7206,30.7481,30.7206,30.739,12309.3882
2013-02-27 13:35:00,33.49,33.51,33.47,33.5,14330.332537203749,30.739,30.7573,30.7206,30.7481,14330.3325
2013-02-27 13:40:00,33.51,33.52,33.49,33.49,18188.49898952784,30.7573,30.7665,30.739,30.739,18188.499
2013-02-27 13:45:00,33.5,33.5,33.47,33.47,15800.110233327208,30.7481,30.7481,30.7206,30.7206,15800.1102
2013-02-27 13:50:00,33.47,33.49,33.47,33.49,14697.776961234613,30.7206,30.739,30.7206,30.739,14697.777
2013-02-27 13:55:00,33.49,33.5,33.47,33.49,19107.110049604995,30.739,30.7481,30.7206,30.739,19107.11
2013-02-27 14:00:00,33.49,33.53,33.47,33.51,24618.77641006797,30.739,30.7757,30.7206,30.7573,24618.7764
2013-02-27 14:05:00,33.52,33.56,33.52,33.52,20760.60995774389,30.7665,30.8032,30.7665,30.7665,20760.61
2013-02-27 14:10:00,33.53,33.57,33.53,33.56,28293.22065037663,30.7757,30.8124,30.7757,30.8032,28293.2207
2013-02-27 14:15:00,33.56,33.57,33.55,33.56,26455.998530222303,30.8032,30.8124,30.794,30.8032,26455.9985
2013-02-27 14:20:00,33.55,33.57,33.52,33.55,94984.38361197869,30.794,30.8124,30.7665,30.794,94984.3836
2013-02-27 14:25:00,33.55,33.59,33.54,33.58,42807.27539959581,30.794,30.8307,30.7848,30.8216,42807.2754
2013-02-27 14:30:00,33.57,33.58,33.5,33.52,16718.72129340437,30.8124,30.8216,30.7481,30.7665,16718.7213
2013-02-27 14:35:00,33.52,33.53,33.47,33.5,25721.10968216057,30.7665,30.7757,30.7206,30.7481,25721.1097
2013-02-27 14:40:00,33.5,33.52,33.47,33.52,18739.665625574133,30.7481,30.7665,30.7206,30.7665,18739.6656
2013-02-27 14:45:00,33.53,33.53,33.52,33.53,33804.88701083961,30.7757,30.7757,30.7665,30.7757,33804.887
2013-02-27 14:50:00,33.53,33.53,33.5,33.5,24435.054198052545,30.7757,30.7757,30.7481,30.7481,24435.0542
2013-02-27 14:55:00,33.49,33.53,33.47,33.53,20944.332169759324,30.739,30.7757,30.7206,30.7757,20944.3322
2013-02-27 15:00:00,33.53,33.56,33.51,33.55,31600.220466654417,30.7757,30.8032,30.7573,30.794,31600.2205
2013-02-27 15:05:00,33.54,33.58,33.53,33.56,32702.55373874701,30.7848,30.8216,30.7757,30.8032,32702.5537
2013-02-27 15:10:00,33.56,33.61,33.53,33.59,40970.05327944148,30.8032,30.8491,30.7757,30.8307,40970.0533
2013-02-27 15:15:00,33.59,33.61,33.59,33.6,24251.331986037112,30.8307,30.8491,30.8307,30.8399,24251.332
2013-02-27 15:20:00,33.6,33.62,33.57,33.59,37479.331251148265,30.8399,30.8583,30.8124,30.8307,37479.3313
2013-02-27 15:25:00,33.59,33.62,33.55,33.57,47216.608487966194,30.8307,30.8583,30.794,30.8124,47216.6085
2013-02-27 15:30:00,33.57,33.64,33.56,33.62,50339.88609222855,30.8124,30.8766,30.8032,30.8583,50339.8861
2013-02-27 15:35:00,33.62,33.64,33.58,33.62,45563.1085798273,30.8583,30.8766,30.8216,30.8583,45563.1086
2013-02-27 15:40:00,33.62,33.62,33.56,33.59,65037.66305346316,30.8583,30.8583,30.8032,30.8307,65037.6631
2013-02-27 15:45:00,33.57,33.59,33.54,33.58,74774.9402902811,30.8124,30.8307,30.7848,30.8216,74774.9403
2013-02-27 15:50:00,33.58,33.59,33.54,33.57,90023.883887562,30.8216,30.8307,30.7848,30.8124,90023.8839
2013-02-27 15:55:00,33.57,33.57,33.51,33.53,93698.32812787066,30.8124,30.8124,30.7573,30.7757,93698.3281
2013-02-28 09:30:00,33.49,33.49,33.34,33.34,22414.109865882783,30.739,30.739,30.6013,30.6013,22414.1099
2013-02-28 09:35:00,33.35,33.55,33.35,33.55,19290.832261620428,30.6105,30.794,30.6105,30.794,19290.8323
2013-02-28 09:40:00,33.53,33.53,33.44,33.53,17821.05456549697,30.7757,30.7757,30.6931,30.7757,17821.0546
2013-02-28 09:45:00,33.51,33.63,33.45,33.58,18004.7767775124,30.7573,30.8675,30.7022,30.8216,18004.7768
2013-02-28 09:50:00,33.55,33.66,33.51,33.63,16534.999081388938,30.794,30.895,30.7573,30.8675,16534.9991
2013-02-28 09:55:00,33.62,33.62,33.5,33.59,16351.276869373509,30.8583,30.8583,30.7481,30.8307,16351.2769
2013-02-28 10:00:00,33.58,33.6,33.5,33.52,37663.0534631637,30.8216,30.8399,30.7481,30.7665,37663.0535
2013-02-28 10:05:00,33.55,33.66,33.55,33.65,12125.665993018556,30.794,30.895,30.794,30.8858,12125.666
2013-02-28 10:10:00,33.65,33.68,33.63,33.64,10839.610508910528,30.8858,30.9133,30.8675,30.8766,10839.6105
2013-02-28 10:15:00,33.65,33.69,33.58,33.59,28293.22065037663,30.8858,30.9225,30.8216,30.8307,28293.2207
2013-02-28 10:20:00,33.58,33.62,33.55,33.55,12860.554841080286,30.8216,30.8583,30.794,30.794,12860.5548
2013-02-28 10:25:00,33.55,33.62,33.55,33.62,11758.22156898769,30.794,30.8583,30.794,30.8583,11758.2216
2013-02-28 10:30:00,33.62,33.62,33.53,33.56,23516.44313797538,30.8583,30.8583,30.7757,30.8032,23516.4431
2013-02-28 10:35:00,33.55,33.59,33.54,33.59,31232.77604262355,30.794,30.8307,30.7848,30.8307,31232.776
2013-02-28 10:40:00,33.59,33.6,33.56,33.58,27190.887378284035,30.8307,30.8399,30.8032,30.8216,27190.8874
2013-02-28 10:45:00,33.58,33.63,33.54,33.56,23700.165349990813,30.8216,30.8675,30.7848,30.8032,23700.1653
2013-02-28 10:50:00,33.56,33.58,33.55,33.56,11574.499356972256,30.8032,30.8216,30.794,30.8032,11574.4994
2013-02-28 10:55:00,33.57,33.62,33.56,33.62,13044.27705309572,30.8124,30.8583,30.8032,30.8583,13044.2771
2013-02-28 11:00:00,33.62,33.64,33.6,33.63,17269.88792945067,30.8583,30.8766,30.8399,30.8675,17269.8879
2013-02-28 11:05:00,33.63,33.69,33.63,33.67,22597.832077898216,30.8675,30.9225,30.8675,30.9042,22597.8321
2013-02-28 11:10:00,33.67,33.68,33.63,33.67,20025.72110968216,30.9042,30.9133,30.8675,30.9042,20025.7211
2013-02-28 11:15:00,33.67,33.69,33.65,33.68,11023.33272092596,30.9042,30.9225,30.8858,30.9133,11023.3327
2013-02-28 11:20:00,33.68,33.72,33.65,33.72,38214.22009920999,30.9133,30.9501,30.8858,30.9501,38214.2201
2013-02-28 11:25:00,33.7,33.74,33.7,33.74,29946.720558515524,30.9317,30.9684,30.9317,30.9684,29946.7206
2013-02-28 11:30:00,33.73,33.74,33.68,33.69,16902.443505419804,30.9592,30.9684,30.9133,30.9225,16902.4435
2013-02-28 11:35:00,33.69,33.75,33.68,33.72,51258.49715230571,30.9225,30.9776,30.9133,30.9501,51258.4972
2013-02-28 11:40:00,33.71,33.79,33.7,33.77,43542.16424765754,30.9409,31.0143,30.9317,30.996,43542.1642
2013-02-28 11:45:00,33.76,33.78,33.74,33.77,26272.27631820687,30.9868,31.0051,30.9684,30.996,26272.2763
2013-02-28 11:50:00,33.76,33.81,33.75,33.76,29211.8317104538,30.9868,31.0327,30.9776,30.9868,29211.8317
2013-02-28 11:55:00,33.77,33.8,33.74,33.78,15065.22138526548,30.996,31.0235,30.9684,31.0051,15065.2214
2013-02-28 12:00:00,33.77,33.79,33.77,33.78,12493.11041704942,30.996,31.0143,30.996,31.0051,12493.1104
2013-02-28 12:05:00,33.77,33.78,33.74,33.76,26272.27631820687,30.996,31.0051,30.9684,30.9868,26272.2763
2013-02-28 12:10:00,33.76,33.77,33.71,33.72,25169.94304611428,30.9868,30.996,30.9409,30.9501,25169.943
2013-02-28 12:15:00,33.73,33.76,33.69,33.75,12860.554841080286,30.9592,30.9868,30.9225,30.9776,12860.5548
2013-02-28 12:20:00,33.75,33.81,33.75,33.81,14697.776961234613,30.9776,31.0327,30.9776,31.0327,14697.777
2013-02-28 12:25:00,33.8,33.81,33.75,33.78,11023.33272092596,31.0235,31.0327,30.9776,31.0051,11023.3327
2013-02-28 12:30:00,33.79,33.81,33.76,33.8,85430.82858717619,31.0143,31.0327,30.9868,31.0235,85430.8286
2013-02-28 12:35:00,33.8,33.88,33.8,33.88,35642.10913099394,31.0235,31.0969,31.0235,31.0969,35642.1091
2013-02-28 12:40:00,33.88,33.91,33.86,33.91,15800.110233327208,31.0969,31.1245,31.0786,31.1245,15800.1102
2013-02-28 12:45:00,33.9,34.0,33.9,33.94,53279.44148447547,31.1153,31.2071,31.1153,31.152,53279.4415
2013-02-28 12:50:00,33.94,34.0,33.94,33.99,17821.05456549697,31.152,31.2071,31.152,31.1979,17821.0546
2013-02-28 12:55:00,33.98,34.02,33.98,34.0,15616.388021311775,31.1887,31.2254,31.1887,31.2071,15616.388
2013-02-28 13:00:00,34.0,34.07,34.0,34.07,27190.887378284035,31.2071,31.2713,31.2071,31.2713,27190.8874
2013-02-28 13:05:00,34.06,34.06,34.01,34.06,14330.332537203749,31.2621,31.2621,31.2162,31.2621,14330.3325
2013-02-28 13:10:00,34.06,34.07,34.02,34.05,17269.88792945067,31.2621,31.2713,31.2254,31.253,17269.8879
2013-02-28 13:15:00,34.03,34.09,34.01,34.09,18739.665625574133,31.2346,31.2897,31.2162,31.2897,18739.6656
2013-02-28 13:20:00,34.08,34.11,34.07,34.1,21128.05438177476,31.2805,31.308,31.2713,31.2988,21128.0544
2013-02-28 13:25:00,34.09,34.13,34.08,34.12,17453.610141466103,31.2897,31.3264,31.2805,31.3172,17453.6101
2013-02-28 13:30:00,34.12,34.15,34.07,34.09,37846.77567517913,31.3172,31.3447,31.2713,31.2897,37846.7757
2013-02-28 13:35:00,34.11,34.14,34.11,34.12,17086.165717435237,31.308,31.3356,31.308,31.3172,17086.1657
2013-02-28 13:40:00,34.12,34.17,34.12,34.15,77347.05125849714,31.3172,31.3631,31.3172,31.3447,77347.0513
2013-02-28 13:45:00,34.15,34.18,34.14,34.17,20576.88774572845,31.3447,31.3723,31.3356,31.3631,20576.8877
2013-02-28 13:50:00,34.18,34.21,34.15,34.18,24067.60977402168,31.3723,31.3998,31.3447,31.3723,24067.6098
2013-02-28 13:55:00,34.18,34.21,34.17,34.21,15248.943597280911,31.3723,31.3998,31.3631,31.3998,15248.9436
2013-02-28 14:00:00,34.21,34.23,34.19,34.21,14514.05474921918,31.3998,31.4182,31.3815,31.3998,14514.0547
2013-02-28 14:05:00,34.22,34.27,34.21,34.25,41337.49770347235,31.409,31.4549,31.3998,31.4365,41337.4977
2013-02-28 14:10:00,34.25,34.27,34.24,34.27,44828.21973176557,31.4365,31.4549,31.4273,31.4549,44828.2197
2013-02-28 14:15:00,34.27,34.29,34.25,34.25,36744.44240308653,31.4549,31.4732,31.4365,31.4365,36744.4424
2013-02-28 14:20:00,34.25,34.29,34.25,34.29,29028.10949843836,31.4365,31.4732,31.4365,31.4732,29028.1095
2013-02-28 14:25:00,34.29,34.35,34.27,34.35,99944.88333639536,31.4732,31.5283,31.4549,31.5283,99944.8833
2013-02-28 14:30:00,34.35,34.39,34.34,34.38,75142.38471431196,31.5283,31.565,31.5191,31.5558,75142.3847
2013-02-28 14:35:00,34.38,34.42,34.36,34.39,72937.71817012677,31.5558,31.5926,31.5375,31.565,72937.7182
2013-02-28 14:40:00,34.4,34.4,34.36,34.37,29028.10949843836,31.5742,31.5742,31.5375,31.5467,29028.1095
2013-02-28 14:45:00,34.36,34.4,34.33,34.4,20760.60995774389,31.5375,31.5742,31.51,31.5742,20760.61
2013-02-28 14:50:00,34.39,34.4,34.36,34.37,30681.609406577256,31.565,31.5742,31.5375,31.5467,30681.6094
2013-02-28 14:55:00,34.37,34.39,34.32,34.37,24618.77641006797,31.5467,31.565,31.5008,31.5467,24618.7764
2013-02-28 15:00:00,34.35,34.39,34.34,34.37,34907.220282932205,31.5283,31.565,31.5191,31.5467,34907.2203
2013-02-28 15:05:00,34.37,34.38,34.35,34.36,63016.7187212934,31.5467,31.5558,31.5283,31.5375,63016.7187
2013-02-28 15:10:00,34.35,34.37,34.34,34.35,77163.32904648171,31.5283,31.5467,31.5191,31.5283,77163.329
2013-02-28 15:15:00,34.35,34.36,34.29,34.31,86165.71743523792,31.5283,31.5375,31.4732,31.4916,86165.7174
2013-02-28 15:20:00,34.31,34.38,34.29,34.38,43358.44203564211,31.4916,31.5558,31.4732,31.5558,43358.442
2013-02-28 15:25:00,34.38,34.42,34.35,34.42,73121.4403821422,31.5558,31.5926,31.5283,31.5926,73121.4404
2013-02-28 15:30:00,34.42,34.45,34.41,34.43,92963.43927980892,31.5926,31.6201,31.5834,31.6017,92963.4393
2013-02-28 15:35:00,34.43,34.45,34.4,34.45,85063.38416314533,31.6017,31.6201,31.5742,31.6201,85063.3842
2013-02-28 15:40:00,34.45,34.46,34.38,34.43,116663.60462979974,31.6201,31.6293,31.5558,31.6017,116663.6046
2013-02-28 15:45:00,34.42,34.5,34.41,34.45,135770.71467940474,31.5926,31.666,31.5834,31.6201,135770.7147
2013-02-28 15:50:00,34.46,34.5,34.44,34.44,177475.65680690794,31.6293,31.666,31.6109,31.6109,177475.6568
2013-02-28 15:55:00,34.44,34.45,34.33,34.33,118317.10453793863,31.6109,31.6201,31.51,31.51,118317.1045
2013-03-01 09:30:00,34.09,34.38,34.01,34.23,98842.55006430278,31.2897,31.5558,31.2162,31.4182,98842.5501
2013-03-01 09:35:00,34.23,34.24,34.11,34.14,37663.0534631637,31.4182,31.4273,31.308,31.3356,37663.0535
2013-03-01 09:40:00,34.14,34.15,34.05,34.14,43174.71982362668,31.3356,31.3447,31.253,31.3356,43174.7198
2013-03-01 09:45:00,34.12,34.12,33.95,34.01,38765.38673525629,31.3172,31.3172,31.1612,31.2162,38765.3867
2013-03-01 09:50:00,34.05,34.09,34.01,34.06,33804.88701083961,31.253,31.2897,31.2162,31.2621,33804.887
2013-03-01 09:55:00,34.12,34.13,34.04,34.05,79735.44001469777,31.3172,31.3264,31.2438,31.253,79735.44
2013-03-01 10:00:00,34.08,34.15,34.04,34.09,78633.10674260517,31.2805,31.3447,31.2438,31.2897,78633.1067
2013-03-01 10:05:00,34.09,34.18,34.08,34.16,59342.27448098475,31.2897,31.3723,31.2805,31.3539,59342.2745
2013-03-01 10:10:00,34.16,34.18,34.09,34.13,34172.33143487047,31.3539,31.3723,31.2897,31.3264,34172.3314
2013-03-01 10:15:00,34.13,34.16,34.02,34.03,54749.219180598935,31.3264,31.3539,31.2254,31.2346,54749.2192
2013-03-01 10:20:00,34.04,34.12,34.02,34.12,36744.44240308653,31.2438,31.3172,31.2254,31.3172,36744.4424
2013-03-01 10:25:00,34.12,34.15,34.07,34.15,27925.776226345763,31.3172,31.3447,31.2713,31.3447,27925.7762
2013-03-01 10:30:00,34.16,34.24,34.12,34.13,42256.10876354951,31.3539,31.4273,31.3172,31.3264,42256.1088
2013-03-01 10:35:00,34.14,34.17,34.11,34.11,37295.60903913283,31.3356,31.3631,31.308,31.308,37295.609
2013-03-01 10:40:00,34.11,34.2,34.11,34.19,49972.44166819768,31.308,31.3906,31.308,31.3815,49972.4417
2013-03-01 10:45:00,34.19,34.21,34.15,34.2,23148.998713944515,31.3815,31.3998,31.3447,31.3906,23148.9987
2013-03-01 10:50:00,34.2,34.31,34.2,34.28,20209.443321697592,31.3906,31.4916,31.3906,31.4641,20209.4433
2013-03-01 10:55:00,34.28,34.3,34.22,34.3,25721.10968216057,31.4641,31.4824,31.409,31.4824,25721.1097
2013-03-01 11:00:00,34.29,34.42,34.28,34.34,34907.220282932205,31.4732,31.5926,31.4641,31.5191,34907.2203
2013-03-01 11:05:00,34.33,34.43,34.32,34.42,28293.22065037663,31.51,31.6017,31.5008,31.5926,28293.2207
2013-03-01 11:10:00,34.42,34.44,34.36,34.37,22230.38765386735,31.5926,31.6109,31.5375,31.5467,22230.3877
2013-03-01 11:15:00,34.36,34.36,34.29,34.32,39132.831159287154,31.5375,31.5375,31.4732,31.5008,39132.8312
2013-03-01 11:20:00,34.31,34.31,34.2,34.23,27925.776226345763,31.4916,31.4916,31.3906,31.4182,27925.7762
2013-03-01 11:25:00,34.23,34.25,34.13,34.13,17269.88792945067,31.4182,31.4365,31.3264,31.3264,17269.8879
2013-03-01 11:30:00,34.13,34.2,34.13,34.18,18555.9434135587,31.3264,31.3906,31.3264,31.3723,18555.9434
2013-03-01 11:35:00,34.18,34.19,34.13,34.13,21128.05438177476,31.3723,31.3815,31.3264,31.3264,21128.0544
2013-03-01 11:40:00,34.13,34.13,34.04,34.08,19841.998897666726,31.3264,31.3264,31.2438,31.2805,19841.9989
2013-03-01 11:45:00,34.09,34.1,34.03,34.03,24067.60977402168,31.2897,31.2988,31.2346,31.2346,24067.6098
2013-03-01 11:50:00,34.03,34.05,34.01,34.05,17637.332353481535,31.2346,31.253,31.2162,31.253,17637.3324
2013-03-01 11:55:00,34.04,34.06,34.03,34.05,33069.99816277788,31.2438,31.2621,31.2346,31.253,33069.9982
2013-03-01 12:00:00,34.05,34.1,34.01,34.1,60812.05217710821,31.253,31.2988,31.2162,31.2988,60812.0522
2013-03-01 12:05:00,34.1,34.11,34.07,34.11,25169.94304611428,31.2988,31.308,31.2713,31.308,25169.943
2013-03-01 12:10:00,34.13,34.19,34.12,34.13,56586.44130075326,31.3264,31.3815,31.3172,31.3264,56586.4413
2013-03-01 12:15:00,34.13,34.2,34.11,34.2,29028.10949843836,31.3264,31.3906,31.308,31.3906,29028.1095
2013-03-01 12:20:00,34.21,34.29,34.2,34.26,31416.498254638984,31.3998,31.4732,31.3906,31.4457,31416.4983
2013-03-01 12:25:00,34.29,34.29,34.22,34.23,18188.49898952784,31.4732,31.4732,31.409,31.4182,18188.499
2013-03-01 12:30:00,34.23,34.32,34.23,34.27,14330.332537203749,31.4182,31.5008,31.4182,31.4549,14330.3325
2013-03-01 12:35:00,34.27,34.35,34.24,34.35,13779.16590115745,31.4549,31.5283,31.4273,31.5283,13779.1659
2013-03-01 12:40:00,34.35,34.42,34.34,34.41,27190.887378284035,31.5283,31.5926,31.5191,31.5834,27190.8874
2013-03-01 12:45:00,34.39,34.41,34.37,34.41,31600.220466654417,31.565,31.5834,31.5467,31.5834,31600.2205
2013-03-01 12:50:00,34.4,34.5,34.4,34.47,53463.163696490905,31.5742,31.666,31.5742,31.6385,53463.1637
2013-03-01 12:55:00,34.47,34.52,34.47,34.52,43725.886459672976,31.6385,31.6843,31.6385,31.6843,43725.8865
2013-03-01 13:00:00,34.52,34.55,34.49,34.52,27558.3318023149,31.6843,31.7119,31.6568,31.6843,27558.3318
2013-03-01 13:05:00,34.54,34.55,34.49,34.5,32151.387102700715,31.7027,31.7119,31.6568,31.666,32151.3871
2013-03-01 13:10:00,34.5,34.57,34.5,34.56,30314.16498254639,31.666,31.7302,31.666,31.7211,30314.165
2013-03-01 13:15:00,34.56,34.58,34.52,34.58,27190.887378284035,31.7211,31.7394,31.6843,31.7394,27190.8874
2013-03-01 13:20:00,34.57,34.59,34.55,34.58,28293.22065037663,31.7302,31.7486,31.7119,31.7394,28293.2207
2013-03-01 13:25:00,34.58,34.6,34.56,34.59,14881.499173250046,31.7394,31.7578,31.7211,31.7486,14881.4992
2013-03-01 13:30:00,34.59,34.6,34.55,34.57,36009.5535550248,31.7486,31.7578,31.7119,31.7302,36009.5536
2013-03-01 13:35:00,34.56,34.58,34.53,34.56,18923.38783758957,31.7211,31.7394,31.6935,31.7211,18923.3878
2013-03-01 13:40:00,34.57,34.58,34.54,34.56,20393.165533713025,31.7302,31.7394,31.7027,31.7211,20393.1655
2013-03-01 13:45:00,34.56,34.56,34.47,34.49,27925.776226345763,31.7211,31.7211,31.6385,31.6568,27925.7762
2013-03-01 13:50:00,34.48,34.57,34.47,34.51,78449.38453058974,31.6476,31.7302,31.6385,31.6752,78449.3845
2013-03-01 13:55:00,34.52,34.57,34.5,34.57,20209.443321697592,31.6843,31.7302,31.666,31.7302,20209.4433
2013-03-01 14:00:00,34.57,34.62,34.57,34.58,37846.77567517913,31.7302,31.7761,31.7302,31.7394,37846.7757
2013-03-01 14:05:00,34.58,34.58,34.55,34.57,21495.498805805622,31.7394,31.7394,31.7119,31.7302,21495.4988
2013-03-01 14:10:00,34.56,34.58,34.56,34.58,21311.77659379019,31.7211,31.7394,31.7211,31.7394,21311.7766
2013-03-01 14:15:00,34.58,34.59,34.56,34.57,16534.999081388938,31.7394,31.7486,31.7211,31.7302,16534.9991
2013-03-01 14:20:00,34.57,34.6,34.55,34.56,33069.99816277788,31.7302,31.7578,31.7119,31.7211,33069.9982
2013-03-01 14:25:00,34.55,34.58,34.54,34.56,38030.49788719456,31.7119,31.7394,31.7027,31.7211,38030.4979
2013-03-01 14:30:00,34.56,34.62,34.56,34.62,32886.27595076244,31.7211,31.7761,31.7211,31.7761,32886.276
2013-03-01 14:35:00,34.62,34.62,34.57,34.58,44644.49751975013,31.7761,31.7761,31.7302,31.7394,44644.4975
2013-03-01 14:40:00,34.57,34.61,34.54,34.61,42256.10876354951,31.7302,31.767,31.7027,31.767,42256.1088
2013-03-01 14:45:00,34.61,34.63,34.59,34.59,72937.71817012677,31.767,31.7853,31.7486,31.7486,72937.7182
2013-03-01 14:50:00,34.6,34.66,34.59,34.65,36928.16461510197,31.7578,31.8128,31.7486,31.8037,36928.1646
2013-03-01 14:55:00,34.64,34.66,34.59,34.64,41337.49770347235,31.7945,31.8128,31.7486,31.7945,41337.4977
2013-03-01 15:00:00,34.65,34.67,34.62,34.64,48135.21954804336,31.8037,31.822,31.7761,31.7945,48135.2195
2013-03-01 15:05:00,34.63,34.66,34.61,34.64,45746.83079184273,31.7853,31.8128,31.767,31.7945,45746.8308
2013-03-01 15:10:00,34.64,34.67,34.61,34.63,43909.60867168841,31.7945,31.822,31.767,31.7853,43909.6087
2013-03-01 15:15:00,34.63,34.68,34.62,34.66,54749.219180598935,31.7853,31.8312,31.7761,31.8128,54749.2192
2013-03-01 15:20:00,34.65,34.67,34.63,34.66,57137.60793679956,31.8037,31.822,31.7853,31.8128,57137.6079
2013-03-01 15:25:00,34.67,34.7,34.67,34.67,69630.71835384898,31.822,31.8496,31.822,31.822,69630.7184
2013-03-01 15:30:00,34.67,34.72,34.67,34.72,91309.93937167004,31.822,31.8679,31.822,31.8679,91309.9394
2013-03-01 15:35:00,34.71,34.76,34.71,34.76,78265.66231857431,31.8587,31.9046,31.8587,31.9046,78265.6623
2013-03-01 15:40:00,34.76,34.77,34.75,34.76,116296.16020576889,31.9046,31.9138,31.8954,31.9046,116296.1602
2013-03-01 15:45:00,34.76,34.78,34.74,34.77,145507.99191622267,31.9046,31.923,31.8863,31.9138,145507.9919
2013-03-01 15:50:00,34.78,34.81,34.77,34.79,169575.60169024434,31.923,31.9505,31.9138,31.9322,169575.6017
2013-03-01 15:55:00,34.79,34.8,34.75,34.79,196031.60022046664,31.9322,31.9413,31.8954,31.9322,196031.6002
2013-03-04 09:30:00,34.69,34.89,34.57,34.74,108212.38287708984,31.8404,32.0239,31.7302,31.8863,108212.3829
2013-03-04 09:35:00,34.75,34.75,34.32,34.34,24618.77641006797,31.8954,31.8954,31.5008,31.5191,24618.7764
2013-03-04 09:40:00,34.36,34.45,34.35,34.43,59709.718905015616,31.5375,31.6201,31.5283,31.6017,59709.7189
2013-03-04 09:45:00,34.42,34.54,34.42,34.47,46297.99742788903,31.5926,31.7027,31.5926,31.6385,46297.9974
2013-03-04 09:50:00,34.46,34.5,34.39,34.5,27374.609590299468,31.6293,31.666,31.565,31.666,27374.6096
2013-03-04 09:55:00,34.5,34.5,34.37,34.43,36744.44240308653,31.666,31.666,31.5467,31.6017,36744.4424
2013-03-04 10:00:00,34.43,34.49,34.4,34.41,27374.609590299468,31.6017,31.6568,31.5742,31.5834,27374.6096
2013-03-04 10:05:00,34.41,34.45,34.37,34.41,34723.49807091677,31.5834,31.6201,31.5467,31.5834,34723.4981
2013-03-04 10:10:00,34.4,34.41,34.31,34.31,11207.054932941392,31.5742,31.5834,31.4916,31.4916,11207.0549
2013-03-04 10:15:00,34.31,34.38,34.31,34.37,39500.27558331802,31.4916,31.5558,31.4916,31.5467,39500.2756
2013-03-04 10:20:00,34.38,34.39,34.3,34.3,72570.2737460959,31.5558,31.565,31.4824,31.4824,72570.2737
2013-03-04 10:25:00,34.3,34.3,34.25,34.25,56586.44130075326,31.4824,31.4824,31.4365,31.4365,56586.4413
2013-03-04 10:30:00,34.26,34.33,34.26,34.3,22046.66544185192,31.4457,31.51,31.4457,31.4824,22046.6654
2013-03-04 10:35:00,34.3,34.35,34.29,34.34,15616.388021311775,31.4824,31.5283,31.4732,31.5191,15616.388
2013-03-04 10:40:00,34.35,34.38,34.32,34.33,23883.887562006246,31.5283,31.5558,31.5008,31.51,23883.8876
2013-03-04 10:45:00,34.33,34.35,34.32,34.32,21679.22101782105,31.51,31.5283,31.5008,31.5008,21679.221
2013-03-04 10:50:00,34.32,34.35,34.3,34.31,38214.22009920999,31.5008,31.5283,31.4824,31.4916,38214.2201
2013-03-04 10:55:00,34.31,34.32,34.25,34.26,31416.498254638984,31.4916,31.5008,31.4365,31.4457,31416.4983
2013-03-04 11:00:00,34.25,34.26,34.15,34.18,45563.1085798273,31.4365,31.4457,31.3447,31.3723,45563.1086
2013-03-04 11:05:00,34.18,34.19,34.14,34.18,25537.38747014514,31.3723,31.3815,31.3356,31.3723,25537.3875
2013-03-04 11:10:00,34.17,34.18,34.1,34.11,27558.3318023149,31.3631,31.3723,31.2988,31.308,27558.3318
2013-03-04 11:15:00,34.12,34.12,34.06,34.11,25904.831894176004,31.3172,31.3172,31.2621,31.308,25904.8319
2013-03-04 11:20:00,34.11,34.15,34.1,34.15,39132.831159287154,31.308,31.3447,31.2988,31.3447,39132.8312
2013-03-04 11:25:00,34.15,34.18,34.14,34.17,65221.3852654786,31.3447,31.3723,31.3356,31.3631,65221.3853
2013-03-04 11:30:00,34.17,34.18,34.13,34.13,40602.60885541062,31.3631,31.3723,31.3264,31.3264,40602.6089
2013-03-04 11:35:00,34.12,34.15,34.11,34.14,22046.66544185192,31.3172,31.3447,31.308,31.3356,22046.6654
2013-03-04 11:40:00,34.14,34.17,34.13,34.14,29946.720558515524,31.3356,31.3631,31.3264,31.3356,29946.7206
2013-03-04 11:45:00,34.14,34.17,34.12,34.17,36744.44240308653,31.3356,31.3631,31.3172,31.3631,36744.4424
2013-03-04 11:50:00,34.17,34.18,34.08,34.08,44828.21973176557,31.3631,31.3723,31.2805,31.2805,44828.2197
2013-03-04 11:55:00,34.09,34.13,34.08,34.09,62098.10766121624,31.2897,31.3264,31.2805,31.2897,62098.1077
2013-03-04 12:00:00,34.09,34.12,34.04,34.04,44093.33088370384,31.2897,31.3172,31.2438,31.2438,44093.3309
2013-03-04 12:05:00,34.04,34.05,33.97,33.97,36744.44240308653,31.2438,31.253,31.1795,31.1795,36744.4424
2013-03-04 12:10:00,33.98,34.02,33.96,34.0,28660.66507440749,31.1887,31.2254,31.1703,31.2071,28660.6651
2013-03-04 12:15:00,34.0,34.0,33.9,33.9,27742.054014330333,31.2071,31.2071,31.1153,31.1153,27742.054
2013-03-04 12:20:00,33.9,33.93,33.88,33.89,36928.16461510197,31.1153,31.1428,31.0969,31.1061,36928.1646
2013-03-04 12:25:00,33.88,33.91,33.86,33.86,17821.05456549697,31.0969,31.1245,31.0786,31.0786,17821.0546
2013-03-04 12:30:00,33.86,33.86,33.77,33.79,36560.7201910711,31.0786,31.0786,30.996,31.0143,36560.7202
2013-03-04 12:35:00,33.8,33.84,33.78,33.82,21311.77659379019,31.0235,31.0602,31.0051,31.0418,21311.7766
2013-03-04 12:40:00,33.82,33.86,33.82,33.84,10655.888296895097,31.0418,31.0786,31.0418,31.0602,10655.8883
2013-03-04 12:45:00,33.84,33.86,33.83,33.86,11390.777144956824,31.0602,31.0786,31.051,31.0786,11390.7771
2013-03-04 12:50:00,33.86,33.89,33.86,33.89,52544.55263641374,31.0786,31.1061,31.0786,31.1061,52544.5526
2013-03-04 12:55:00,33.89,33.93,33.88,33.93,35642.10913099394,31.1061,31.1428,31.0969,31.1428,35642.1091
2013-03-04 13:00:00,33.92,33.94,33.87,33.87,53463.163696490905,31.1336,31.152,31.0877,31.0877,53463.1637
2013-03-04 13:05:00,33.87,33.92,33.87,33.92,29211.8317104538,31.0877,31.1336,31.0877,31.1336,29211.8317
2013-03-04 13:10:00,33.9,33.92,33.89,33.92,14146.610325188314,31.1153,31.1336,31.1061,31.1336,14146.6103
2013-03-04 13:15:00,33.92,33.96,33.92,33.93,23516.44313797538,31.1336,31.1703,31.1336,31.1428,23516.4431
2013-03-04 13:20:00,33.93,34.01,33.93,33.98,23700.165349990813,31.1428,31.2162,31.1428,31.1887,23700.1653
2013-03-04 13:25:00,33.98,34.01,33.98,34.0,19841.998897666726,31.1887,31.2162,31.1887,31.2071,19841.9989
2013-03-04 13:30:00,33.99,34.0,33.96,33.98,67058.60738563292,31.1979,31.2071,31.1703,31.1887,67058.6074
2013-03-04 13:35:00,33.98,33.98,33.94,33.95,22781.55428991365,31.1887,31.1887,31.152,31.1612,22781.5543
2013-03-04 13:40:00,33.95,34.04,33.95,34.04,51625.941576336576,31.1612,31.2438,31.1612,31.2438,51625.9416
2013-03-04 13:45:00,34.03,34.06,34.01,34.02,33253.72037479331,31.2346,31.2621,31.2162,31.2254,33253.7204
2013-03-04 13:50:00,34.02,34.03,34.01,34.01,67977.21844571008,31.2254,31.2346,31.2162,31.2162,67977.2184
2013-03-04 13:55:00,34.01,34.02,33.98,34.01,40786.33106742605,31.2162,31.2254,31.1887,31.2162,40786.3311
2013-03-04 14:00:00,34.01,34.04,33.99,33.99,29211.8317104538,31.2162,31.2438,31.1979,31.1979,29211.8317
2013-03-04 14:05:00,33.99,34.02,33.98,33.98,12125.665993018556,31.1979,31.2254,31.1887,31.1887,12125.666
2013-03-04 14:10:00,33.98,33.98,33.9,33.92,36193.27576704024,31.1887,31.1887,31.1153,31.1336,36193.2758
2013-03-04 14:15:00,33.92,33.94,33.9,33.93,23332.720925959948,31.1336,31.152,31.1153,31.1428,23332.7209
2013-03-04 14:20:00,33.94,33.94,33.84,33.85,36928.16461510197,31.152,31.152,31.0602,31.0694,36928.1646
2013-03-04 14:25:00,33.84,33.99,33.84,33.99,29395.553922469226,31.0602,31.1979,31.0602,31.1979,29395.5539
2013-03-04 14:30:00,33.99,34.02,33.99,34.01,29762.99834650009,31.1979,31.2254,31.1979,31.2162,29762.9983
2013-03-04 14:35:00,34.02,34.02,34.01,34.02,36193.27576704024,31.2254,31.2254,31.2162,31.2254,36193.2758
2013-03-04 14:40:00,34.02,34.03,34.0,34.02,33804.88701083961,31.2254,31.2346,31.2071,31.2254,33804.887
2013-03-04 14:45:00,34.03,34.06,34.01,34.05,35090.94249494764,31.2346,31.2621,31.2162,31.253,35090.9425
2013-03-04 14:50:00,34.05,34.08,34.05,34.07,31600.220466654417,31.253,31.2805,31.253,31.2713,31600.2205
2013-03-04 14:55:00,34.07,34.09,34.04,34.09,65772.55190152489,31.2713,31.2897,31.2438,31.2897,65772.5519
2013-03-04 15:00:00,34.09,34.13,34.09,34.13,50707.33051625941,31.2897,31.3264,31.2897,31.3264,50707.3305
2013-03-04 15:05:00,34.13,34.17,34.12,34.15,80102.88443872864,31.3264,31.3631,31.3172,31.3447,80102.8844
2013-03-04 15:10:00,34.15,34.16,34.09,34.11,47584.05291199706,31.3447,31.3539,31.2897,31.308,47584.0529
2013-03-04 15:15:00,34.11,34.14,34.1,34.13,49421.27503215139,31.308,31.3356,31.2988,31.3264,49421.275
2013-03-04 15:20:00,34.13,34.16,34.12,34.15,37111.8868271174,31.3264,31.3539,31.3172,31.3447,37111.8868
2013-03-04 15:25:00,34.15,34.18,34.15,34.16,41521.21991548778,31.3447,31.3723,31.3447,31.3539,41521.2199
2013-03-04 15:30:00,34.16,34.18,34.15,34.18,51625.941576336576,31.3539,31.3723,31.3447,31.3723,51625.9416
2013-03-04 15:35:00,34.17,34.18,34.11,34.12,63384.163145324266,31.3631,31.3723,31.308,31.3172,63384.1631
2013-03-04 15:40:00,34.12,34.12,34.08,34.09,69263.27392981811,31.3172,31.3172,31.2805,31.2897,69263.2739
2013-03-04 15:45:00,34.08,34.11,34.06,34.07,125298.54859452508,31.2805,31.308,31.2621,31.2713,125298.5486
2013-03-04 15:50:00,34.06,34.09,34.05,34.05,105272.82748484291,31.2621,31.2897,31.253,31.253,105272.8275
2013-03-04 15:55:00,34.05,34.12,34.02,34.11,194929.26694837405,31.253,31.3172,31.2254,31.308,194929.2669
2013-03-05 09:30:00,34.36,34.46,34.31,34.42,60444.60775307735,31.5375,31.6293,31.4916,31.5926,60444.6078
2013-03-05 09:35:00,34.4,34.41,34.33,34.37,64486.49641741686,31.5742,31.5834,31.51,31.5467,64486.4964
2013-03-05 09:40:00,34.38,34.38,34.33,34.35,68712.10729377181,31.5558,31.5558,31.51,31.5283,68712.1073
2013-03-05 09:45:00,34.37,34.39,34.32,34.36,55667.8302406761,31.5467,31.565,31.5008,31.5375,55667.8302
2013-03-05 09:50:00,34.37,34.43,34.36,34.41,49604.99724416682,31.5467,31.6017,31.5375,31.5834,49604.9972
2013-03-05 09:55:00,34.41,34.46,34.39,34.43,60812.05217710821,31.5834,31.6293,31.565,31.6017,60812.0522
2013-03-05 10:00:00,34.44,34.51,34.39,34.42,81572.6621348521,31.6109,31.6752,31.565,31.5926,81572.6621
2013-03-05 10:05:00,34.4,34.46,34.38,34.44,67793.49623369465,31.5742,31.6293,31.5558,31.6109,67793.4962
2013-03-05 10:10:00,34.45,34.55,34.45,34.52,50707.33051625941,31.6201,31.7119,31.6201,31.6843,50707.3305
2013-03-05 10:15:00,34.55,34.61,34.45,34.52,90758.77273562372,31.7119,31.767,31.6201,31.6843,90758.7727
2013-03-05 10:20:00,34.51,34.54,34.47,34.48,30314.16498254639,31.6752,31.7027,31.6385,31.6476,30314.165
2013-03-05 10:25:00,34.49,34.52,34.48,34.51,52728.27484842917,31.6568,31.6843,31.6476,31.6752,52728.2748
2013-03-05 10:30:00,34.51,34.54,34.5,34.5,11941.943781003123,31.6752,31.7027,31.666,31.666,11941.9438
2013-03-05 10:35:00,34.49,34.54,34.47,34.51,13595.443689142016,31.6568,31.7027,31.6385,31.6752,13595.4437
2013-03-05 10:40:00,34.5,34.55,34.5,34.51,27925.776226345763,31.666,31.7119,31.666,31.6752,27925.7762
2013-03-05 10:45:00,34.52,34.57,34.51,34.54,37295.60903913283,31.6843,31.7302,31.6752,31.7027,37295.609
2013-03-05 10:50:00,34.55,34.56,34.51,34.53,36560.7201910711,31.7119,31.7211,31.6752,31.6935,36560.7202
2013-03-05 10:55:00,34.54,34.57,34.52,34.56,44828.21973176557,31.7027,31.7302,31.6843,31.7211,44828.2197
2013-03-05 11:00:00,34.56,34.56,34.48,34.5,22046.66544185192,31.7211,31.7211,31.6476,31.666,22046.6654
2013-03-05 11:05:00,34.5,34.52,34.48,34.49,25904.831894176004,31.666,31.6843,31.6476,31.6568,25904.8319
2013-03-05 11:10:00,34.5,34.51,34.5,34.5,41704.942127503215,31.666,31.6752,31.666,31.666,41704.9421
2013-03-05 11:15:00,34.5,34.51,34.45,34.49,20025.72110968216,31.666,31.6752,31.6201,31.6568,20025.7211
2013-03-05 11:20:00,34.48,34.5,34.47,34.5,16534.999081388938,31.6476,31.666,31.6385,31.666,16534.9991
2013-03-05 11:25:00,34.49,34.51,34.45,34.47,43909.60867168841,31.6568,31.6752,31.6201,31.6385,43909.6087
2013-03-05 11:30:00,34.47,34.48,34.45,34.47,43358.44203564211,31.6385,31.6476,31.6201,31.6385,43358.442
2013-03-05 11:35:00,34.45,34.47,34.34,34.34,36376.99797905567,31.6201,31.6385,31.5191,31.5191,36376.998
2013-03-05 11:40:00,34.35,34.41,34.35,34.41,14146.610325188314,31.5283,31.5834,31.5283,31.5834,14146.6103
2013-03-05 11:45:00,34.41,34.51,34.41,34.51,21495.498805805622,31.5834,31.6752,31.5834,31.6752,21495.4988
2013-03-05 11:50:00,34.51,34.51,34.48,34.48,20576.88774572845,31.6752,31.6752,31.6476,31.6476,20576.8877
2013-03-05 11:55:00,34.49,34.5,34.48,34.49,25169.94304611428,31.6568,31.666,31.6476,31.6568,25169.943
2013-03-05 12:00:00,34.49,34.52,34.48,34.48,31049.05383060812,31.6568,31.6843,31.6476,31.6476,31049.0538
2013-03-05 12:05:00,34.49,34.52,34.48,34.49,48135.21954804336,31.6568,31.6843,31.6476,31.6568,48135.2195
2013-03-05 12:10:00,34.52,34.52,34.48,34.5,14330.332537203749,31.6843,31.6843,31.6476,31.666,14330.3325
2013-03-05 12:15:00,34.5,34.5,34.48,34.49,20944.332169759324,31.666,31.666,31.6476,31.6568,20944.3322
2013-03-05 12:20:00,34.5,34.51,34.49,34.49,20393.165533713025,31.666,31.6752,31.6568,31.6568,20393.1655
2013-03-05 12:25:00,34.49,34.51,34.49,34.49,4409.333088370384,31.6568,31.6752,31.6568,31.6568,4409.3331
2013-03-05 12:30:00,34.49,34.5,34.48,34.5,11023.33272092596,31.6568,31.666,31.6476,31.666,11023.3327
2013-03-05 12:35:00,34.5,34.51,34.5,34.5,13595.443689142016,31.666,31.6752,31.666,31.666,13595.4437
2013-03-05 12:40:00,34.5,34.51,34.48,34.5,9369.832812787066,31.666,31.6752,31.6476,31.666,9369.8328
2013-03-05 12:45:00,34.5,34.51,34.5,34.51,8451.221752709902,31.666,31.6752,31.666,31.6752,8451.2218
2013-03-05 12:50:00,34.51,34.51,34.49,34.51,10104.721660848796,31.6752,31.6752,31.6568,31.6752,10104.7217
2013-03-05 12:55:00,34.5,34.51,34.49,34.5,4776.777512401249,31.666,31.6752,31.6568,31.666,4776.7775
2013-03-05 13:00:00,34.51,34.51,34.49,34.49,15065.22138526548,31.6752,31.6752,31.6568,31.6568,15065.2214
2013-03-05 13:05:00,34.49,34.51,34.48,34.49,15065.22138526548,31.6568,31.6752,31.6476,31.6568,15065.2214
2013-03-05 13:10:00,34.49,34.51,34.48,34.5,28293.22065037663,31.6568,31.6752,31.6476,31.666,28293.2207
2013-03-05 13:15:00,34.51,34.54,34.48,34.51,47400.33069998163,31.6752,31.7027,31.6476,31.6752,47400.3307
2013-03-05 13:20:00,34.52,34.53,34.49,34.5,19474.55447363586,31.6843,31.6935,31.6568,31.666,19474.5545
2013-03-05 13:25:00,34.5,34.5,34.45,34.47,21311.77659379019,31.666,31.666,31.6201,31.6385,21311.7766
2013-03-05 13:30:00,34.48,34.56,34.47,34.56,18739.665625574133,31.6476,31.7211,31.6385,31.7211,18739.6656
2013-03-05 13:35:00,34.57,34.57,34.51,34.55,33988.60922285504,31.7302,31.7302,31.6752,31.7119,33988.6092
2013-03-05 13:40:00,34.56,34.56,34.52,34.54,12493.11041704942,31.7211,31.7211,31.6843,31.7027,12493.1104
2013-03-05 13:45:00,34.53,34.56,34.5,34.5,18188.49898952784,31.6935,31.7211,31.666,31.666,18188.499
2013-03-05 13:50:00,34.5,34.55,34.5,34.55,80102.88443872864,31.666,31.7119,31.666,31.7119,80102.8844
2013-03-05 13:55:00,34.55,34.55,34.51,34.54,10655.888296895097,31.7119,31.7119,31.6752,31.7027,10655.8883
2013-03-05 14:00:00,34.54,34.57,34.54,34.54,26639.720742237736,31.7027,31.7302,31.7027,31.7027,26639.7207
2013-03-05 14:05:00,34.54,34.55,34.5,34.51,69814.44056586441,31.7027,31.7119,31.666,31.6752,69814.4406
2013-03-05 14:10:00,34.51,34.51,34.49,34.5,18004.7767775124,31.6752,31.6752,31.6568,31.666,18004.7768
2013-03-05 14:15:00,34.49,34.51,34.48,34.51,18188.49898952784,31.6568,31.6752,31.6476,31.6752,18188.499
2013-03-05 14:20:00,34.51,34.52,34.47,34.49,13227.999265111152,31.6752,31.6843,31.6385,31.6568,13227.9993
2013-03-05 14:25:00,34.49,34.5,34.43,34.43,13044.27705309572,31.6568,31.666,31.6017,31.6017,13044.2771
2013-03-05 14:30:00,34.43,34.47,34.43,34.47,28476.94286239206,31.6017,31.6385,31.6017,31.6385,28476.9429
2013-03-05 14:35:00,34.47,34.51,34.47,34.5,19658.276685651294,31.6385,31.6752,31.6385,31.666,19658.2767
2013-03-05 14:40:00,34.5,34.52,34.48,34.48,57872.49678486129,31.666,31.6843,31.6476,31.6476,57872.4968
2013-03-05 14:45:00,34.48,34.5,34.48,34.48,25169.94304611428,31.6476,31.666,31.6476,31.6476,25169.943
2013-03-05 14:50:00,34.48,34.48,34.45,34.45,44277.05309571927,31.6476,31.6476,31.6201,31.6201,44277.0531
2013-03-05 14:55:00,34.45,34.5,34.45,34.49,81021.4954988058,31.6201,31.666,31.6201,31.6568,81021.4955
2013-03-05 15:00:00,34.49,34.52,34.47,34.49,47032.88627595076,31.6568,31.6843,31.6385,31.6568,47032.8863
2013-03-05 15:05:00,34.5,34.5,34.45,34.48,33621.164798824175,31.666,31.666,31.6201,31.6476,33621.1648
2013-03-05 15:10:00,34.49,34.49,34.47,34.49,17821.05456549697,31.6568,31.6568,31.6385,31.6568,17821.0546
2013-03-05 15:15:00,34.49,34.49,34.47,34.48,18923.38783758957,31.6568,31.6568,31.6385,31.6476,18923.3878
2013-03-05 15:20:00,34.48,34.48,34.42,34.43,20576.88774572845,31.6476,31.6476,31.5926,31.6017,20576.8877
2013-03-05 15:25:00,34.43,34.43,34.37,34.4,53095.71927246004,31.6017,31.6017,31.5467,31.5742,53095.7193
2013-03-05 15:30:00,34.4,34.45,34.39,34.43,47951.497336027925,31.5742,31.6201,31.565,31.6017,47951.4973
2013-03-05 15:35:00,34.43,34.48,34.41,34.47,56770.16351276869,31.6017,31.6476,31.5834,31.6385,56770.1635
2013-03-05 15:40:00,34.48,34.5,34.44,34.44,141098.65882785228,31.6476,31.666,31.6109,31.6109,141098.6588
2013-03-05 15:45:00,34.44,34.44,34.33,34.33,56586.44130075326,31.6109,31.6109,31.51,31.51,56586.4413
2013-03-05 15:50:00,34.34,34.37,34.33,34.35,75326.1069263274,31.5191,31.5467,31.51,31.5283,75326.1069
2013-03-05 15:55:00,34.34,34.35,34.33,34.34,79184.27337865147,31.5191,31.5283,31.51,31.5191,79184.2734
2013-03-06 09:30:00,34.51,34.54,34.29,34.29,40051.44221936432,31.6752,31.7027,31.4732,31.4732,40051.4422
2013-03-06 09:35:00,34.29,34.38,34.26,34.26,33069.99816277788,31.4732,31.5558,31.4457,31.4457,33069.9982
2013-03-06 09:40:00,34.26,34.41,34.26,34.39,35825.83134300937,31.4457,31.5834,31.4457,31.565,35825.8313
2013-03-06 09:45:00,34.39,34.54,34.34,34.51,73672.6070181885,31.565,31.7027,31.5191,31.6752,73672.607
2013-03-06 09:50:00,34.51,34.54,34.48,34.5,36744.44240308653,31.6752,31.7027,31.6476,31.666,36744.4424
2013-03-06 09:55:00,34.49,34.56,34.47,34.51,19474.55447363586,31.6568,31.7211,31.6385,31.6752,19474.5545
2013-03-06 10:00:00,34.51,34.56,34.47,34.51,25537.38747014514,31.6752,31.7211,31.6385,31.6752,25537.3875
2013-03-06 10:05:00,34.51,34.65,34.51,34.57,42072.38655153408,31.6752,31.8037,31.6752,31.7302,42072.3866
2013-03-06 10:10:00,34.57,34.7,34.57,34.66,23332.720925959948,31.7302,31.8496,31.7302,31.8128,23332.7209
2013-03-06 10:15:00,34.66,34.71,34.63,34.63,23516.44313797538,31.8128,31.8587,31.7853,31.7853,23516.4431
2013-03-06 10:20:00,34.63,34.67,34.62,34.67,27007.1651662686,31.7853,31.822,31.7761,31.822,27007.1652
2013-03-06 10:25:00,34.67,34.7,34.58,34.6,20209.443321697592,31.822,31.8496,31.7394,31.7578,20209.4433
2013-03-06 10:30:00,34.59,34.61,34.51,34.56,19290.832261620428,31.7486,31.767,31.6752,31.7211,19290.8323
2013-03-06 10:35:00,34.58,34.61,34.55,34.61,20576.88774572845,31.7394,31.767,31.7119,31.767,20576.8877
2013-03-06 10:40:00,34.61,34.69,34.6,34.69,31416.498254638984,31.767,31.8404,31.7578,31.8404,31416.4983
2013-03-06 10:45:00,34.69,34.71,34.65,34.68,24986.22083409884,31.8404,31.8587,31.8037,31.8312,24986.2208
2013-03-06 10:50:00,34.67,34.7,34.6,34.6,30314.16498254639,31.822,31.8496,31.7578,31.7578,30314.165
2013-03-06 10:55:00,34.62,34.63,34.52,34.52,23883.887562006246,31.7761,31.7853,31.6843,31.6843,23883.8876
2013-03-06 11:00:00,34.53,34.59,34.49,34.55,100128.6055484108,31.6935,31.7486,31.6568,31.7119,100128.6055
2013-03-06 11:05:00,34.56,34.57,34.55,34.55,37479.331251148265,31.7211,31.7302,31.7119,31.7119,37479.3313
2013-03-06 11:10:00,34.55,34.57,34.54,34.56,24986.22083409884,31.7119,31.7302,31.7027,31.7211,24986.2208
2013-03-06 11:15:00,34.56,34.57,34.52,34.55,18372.221201543267,31.7211,31.7302,31.6843,31.7119,18372.2212
2013-03-06 11:20:00,34.55,34.55,34.51,34.51,5695.388572478412,31.7119,31.7119,31.6752,31.6752,5695.3886
2013-03-06 11:25:00,34.5,34.51,34.47,34.49,8083.777328679037,31.666,31.6752,31.6385,31.6568,8083.7773
2013-03-06 11:30:00,34.49,34.54,34.48,34.53,14330.332537203749,31.6568,31.7027,31.6476,31.6935,14330.3325
2013-03-06 11:35:00,34.55,34.56,34.53,34.54,19658.276685651294,31.7119,31.7211,31.6935,31.7027,19658.2767
2013-03-06 11:40:00,34.52,34.54,34.47,34.48,13227.999265111152,31.6843,31.7027,31.6385,31.6476,13227.9993
2013-03-06 11:45:00,34.49,34.51,34.48,34.51,9920.999448833363,31.6568,31.6752,31.6476,31.6752,9920.9994
2013-03-06 11:50:00,34.51,34.51,34.46,34.48,16902.443505419804,31.6752,31.6752,31.6293,31.6476,16902.4435
2013-03-06 11:55:00,34.48,34.5,34.48,34.48,8818.666176740768,31.6476,31.666,31.6476,31.6476,8818.6662
2013-03-06 12:00:00,34.48,34.48,34.44,34.44,9553.555024802496,31.6476,31.6476,31.6109,31.6109,9553.555
2013-03-06 12:05:00,34.42,34.47,34.41,34.43,12493.11041704942,31.5926,31.6385,31.5834,31.6017,12493.1104
2013-03-06 12:10:00,34.44,34.47,34.42,34.43,23516.44313797538,31.6109,31.6385,31.5926,31.6017,23516.4431
2013-03-06 12:15:00,34.43,34.44,34.42,34.42,14697.776961234613,31.6017,31.6109,31.5926,31.5926,14697.777
2013-03-06 12:20:00,34.43,34.45,34.37,34.42,41521.21991548778,31.6017,31.6201,31.5467,31.5926,41521.2199
2013-03-06 12:25:00,34.42,34.45,34.41,34.41,21311.77659379019,31.5926,31.6201,31.5834,31.5834,21311.7766
2013-03-06 12:30:00,34.42,34.45,34.41,34.45,15616.388021311775,31.5926,31.6201,31.5834,31.6201,15616.388
2013-03-06 12:35:00,34.45,34.5,34.44,34.5,19474.55447363586,31.6201,31.666,31.6109,31.666,19474.5545
2013-03-06 12:40:00,34.49,34.53,34.46,34.51,16167.554657358074,31.6568,31.6935,31.6293,31.6752,16167.5547
2013-03-06 12:45:00,34.52,34.53,34.5,34.52,15248.943597280911,31.6843,31.6935,31.666,31.6843,15248.9436
2013-03-06 12:50:00,34.52,34.52,34.49,34.49,15065.22138526548,31.6843,31.6843,31.6568,31.6568,15065.2214
2013-03-06 12:55:00,34.5,34.5,34.47,34.47,19107.110049604995,31.666,31.666,31.6385,31.6385,19107.11
2013-03-06 13:00:00,34.46,34.48,34.42,34.46,17269.88792945067,31.6293,31.6476,31.5926,31.6293,17269.8879
2013-03-06 13:05:00,34.46,34.48,34.45,34.47,12860.554841080286,31.6293,31.6476,31.6201,31.6385,12860.5548
2013-03-06 13:10:00,34.46,34.46,34.43,34.44,13595.443689142016,31.6293,31.6293,31.6017,31.6109,13595.4437
2013-03-06 13:15:00,34.44,34.45,34.43,34.45,22965.27650192908,31.6109,31.6201,31.6017,31.6201,22965.2765
2013-03-06 13:20:00,34.45,34.47,34.45,34.46,20209.443321697592,31.6201,31.6385,31.6201,31.6293,20209.4433
2013-03-06 13:25:00,34.45,34.45,34.43,34.45,15432.665809296344,31.6201,31.6201,31.6017,31.6201,15432.6658
2013-03-06 13:30:00,34.45,34.46,34.42,34.43,16351.276869373509,31.6201,31.6293,31.5926,31.6017,16351.2769
2013-03-06 13:35:00,34.43,34.44,34.42,34.43,18372.221201543267,31.6017,31.6109,31.5926,31.6017,18372.2212
2013-03-06 13:40:00,34.43,34.45,34.42,34.44,21128.05438177476,31.6017,31.6201,31.5926,31.6109,21128.0544
2013-03-06 13:45:00,34.44,34.44,34.39,34.41,15248.943597280911,31.6109,31.6109,31.565,31.5834,15248.9436
2013-03-06 13:50:00,34.41,34.41,34.37,34.39,44644.49751975013,31.5834,31.5834,31.5467,31.565,44644.4975
2013-03-06 13:55:00,34.4,34.53,34.4,34.52,86900.60628329965,31.5742,31.6935,31.5742,31.6843,86900.6063
2013-03-06 14:00:00,34.52,34.52,34.49,34.49,24618.77641006797,31.6843,31.6843,31.6568,31.6568,24618.7764
2013-03-06 14:05:00,34.49,34.49,34.45,34.49,19107.110049604995,31.6568,31.6568,31.6201,31.6568,19107.11
2013-03-06 14:10:00,34.49,34.49,34.44,34.44,31232.77604262355,31.6568,31.6568,31.6109,31.6109,31232.776
2013-03-06 14:15:00,34.44,34.47,34.43,34.44,31783.94267866985,31.6109,31.6385,31.6017,31.6109,31783.9427
2013-03-06 14:20:00,34.43,34.46,34.43,34.46,23700.165349990813,31.6017,31.6293,31.6017,31.6293,23700.1653
2013-03-06 14:25:00,34.45,34.52,34.44,34.51,58239.94120889215,31.6201,31.6843,31.6109,31.6752,58239.9412
2013-03-06 14:30:00,34.5,34.55,34.5,34.53,23332.720925959948,31.666,31.7119,31.666,31.6935,23332.7209
2013-03-06 14:35:00,34.54,34.56,34.54,34.54,34172.33143487047,31.7027,31.7211,31.7027,31.7027,34172.3314
2013-03-06 14:40:00,34.54,34.55,34.48,34.5,51442.21936432114,31.7027,31.7119,31.6476,31.666,51442.2194
2013-03-06 14:45:00,34.5,34.51,34.5,34.51,64119.051993386,31.666,31.6752,31.666,31.6752,64119.052
2013-03-06 14:50:00,34.51,34.51,34.49,34.51,35458.386918978504,31.6752,31.6752,31.6568,31.6752,35458.3869
2013-03-06 14:55:00,34.51,34.51,34.5,34.51,34907.220282932205,31.6752,31.6752,31.666,31.6752,34907.2203
2013-03-06 15:00:00,34.51,34.51,34.5,34.51,41704.942127503215,31.6752,31.6752,31.666,31.6752,41704.9421
2013-03-06 15:05:00,34.51,34.51,34.5,34.51,22414.109865882783,31.6752,31.6752,31.666,31.6752,22414.1099
2013-03-06 15:10:00,34.51,34.51,34.5,34.5,31049.05383060812,31.6752,31.6752,31.666,31.666,31049.0538
2013-03-06 15:15:00,34.5,34.51,34.49,34.51,37479.331251148265,31.666,31.6752,31.6568,31.6752,37479.3313
2013-03-06 15:20:00,34.51,34.51,34.5,34.51,78265.66231857431,31.6752,31.6752,31.666,31.6752,78265.6623
2013-03-06 15:25:00,34.51,34.51,34.48,34.5,46114.2752158736,31.6752,31.6752,31.6476,31.666,46114.2752
2013-03-06 15:30:00,34.5,34.51,34.47,34.49,42807.27539959581,31.666,31.6752,31.6385,31.6568,42807.2754
2013-03-06 15:35:00,34.49,34.51,34.48,34.48,30681.609406577256,31.6568,31.6752,31.6476,31.6476,30681.6094
2013-03-06 15:40:00,34.47,34.51,34.45,34.46,51993.38600036744,31.6385,31.6752,31.6201,31.6293,51993.386
2013-03-06 15:45:00,34.47,34.5,34.45,34.47,52728.27484842917,31.6385,31.666,31.6201,31.6385,52728.2748
2013-03-06 15:50:00,34.47,34.49,34.47,34.48,65037.66305346316,31.6385,31.6568,31.6385,31.6476,65037.6631
2013-03-06 15:55:00,34.48,34.49,34.47,34.48,137056.77016351276,31.6476,31.6568,31.6385,31.6476,137056.7702
2013-03-07 09:30:00,34.54,34.58,34.45,34.51,27190.887378284035,31.7027,31.7394,31.6201,31.6752,27190.8874
2013-03-07 09:35:00,34.51,34.56,34.48,34.52,4409.333088370384,31.6752,31.7211,31.6476,31.6843,4409.3331
2013-03-07 09:40:00,34.53,34.59,34.44,34.48,11574.499356972256,31.6935,31.7486,31.6109,31.6476,11574.4994
2013-03-07 09:45:00,34.52,34.82,34.52,34.78,86533.16185926879,31.6843,31.9597,31.6843,31.923,86533.1619
2013-03-07 09:50:00,34.78,34.89,34.72,34.86,74223.7736542348,31.923,32.0239,31.8679,31.9964,74223.7737
2013-03-07 09:55:00,34.84,34.85,34.74,34.76,11574.499356972256,31.9781,31.9872,31.8863,31.9046,11574.4994
2013-03-07 10:00:00,34.78,34.78,34.69,34.74,26823.44295425317,31.923,31.923,31.8404,31.8863,26823.443
2013-03-07 10:05:00,34.76,34.78,34.75,34.76,3306.999816277788,31.9046,31.923,31.8954,31.9046,3306.9998
2013-03-07 10:10:00,34.76,34.78,34.76,34.78,2388.3887562006244,31.9046,31.923,31.9046,31.923,2388.3888
2013-03-07 10:15:00,34.78,34.88,34.78,34.84,34356.053646885906,31.923,32.0148,31.923,31.9781,34356.0536
2013-03-07 10:20:00,34.84,34.84,34.8,34.81,10288.443872864227,31.9781,31.9781,31.9413,31.9505,10288.4439
2013-03-07 10:25:00,34.82,34.84,34.81,34.84,15248.943597280911,31.9597,31.9781,31.9505,31.9781,15248.9436
2013-03-07 10:30:00,34.84,35.19,34.84,35.11,101598.38324453426,31.9781,32.2993,31.9781,32.2259,101598.3832
2013-03-07 10:35:00,35.1,35.1,34.99,34.99,19658.276685651294,32.2167,32.2167,32.1157,32.1157,19658.2767
2013-03-07 10:40:00,34.99,35.01,34.98,35.01,15616.388021311775,32.1157,32.1341,32.1066,32.1341,15616.388
2013-03-07 10:45:00,35.0,35.03,34.98,35.03,20760.60995774389,32.1249,32.1524,32.1066,32.1524,20760.61
2013-03-07 10:50:00,35.03,35.07,35.01,35.06,18372.221201543267,32.1524,32.1892,32.1341,32.18,18372.2212
2013-03-07 10:55:00,35.05,35.11,35.04,35.09,11207.054932941392,32.1708,32.2259,32.1616,32.2075,11207.0549
2013-03-07 11:00:00,35.1,35.23,35.09,35.21,38030.49788719456,32.2167,32.336,32.2075,32.3177,38030.4979
2013-03-07 11:05:00,35.21,35.35,35.21,35.32,49421.27503215139,32.3177,32.4462,32.3177,32.4186,49421.275
2013-03-07 11:10:00,35.32,35.38,35.31,35.31,130442.7705309572,32.4186,32.4737,32.4094,32.4094,130442.7705
2013-03-07 11:15:00,35.31,35.4,35.29,35.33,88921.5506154694,32.4094,32.4921,32.3911,32.4278,88921.5506
2013-03-07 11:20:00,35.31,35.33,35.24,35.26,17821.05456549697,32.4094,32.4278,32.3452,32.3636,17821.0546
2013-03-07 11:25:00,35.27,35.29,35.22,35.27,20760.60995774389,32.3727,32.3911,32.3268,32.3727,20760.61
2013-03-07 11:30:00,35.27,35.38,35.27,35.37,24067.60977402168,32.3727,32.4737,32.3727,32.4645,24067.6098
2013-03-07 11:35:00,35.37,35.47,35.36,35.47,44093.33088370384,32.4645,32.5563,32.4553,32.5563,44093.3309
2013-03-07 11:40:00,35.47,35.51,35.44,35.51,25169.94304611428,32.5563,32.593,32.5288,32.593,25169.943
2013-03-07 11:45:00,35.5,35.58,35.49,35.58,53279.44148447547,32.5838,32.6573,32.5747,32.6573,53279.4415
2013-03-07 11:50:00,35.58,35.69,35.58,35.62,139996.3255557597,32.6573,32.7582,32.6573,32.694,139996.3256
2013-03-07 11:55:00,35.61,35.62,35.53,35.56,68344.66286974095,32.6848,32.694,32.6114,32.6389,68344.6629
2013-03-07 12:00:00,35.57,35.6,35.55,35.56,17821.05456549697,32.6481,32.6756,32.6297,32.6389,17821.0546
2013-03-07 12:05:00,35.56,35.59,35.55,35.59,13227.999265111152,32.6389,32.6664,32.6297,32.6664,13227.9993
2013-03-07 12:10:00,35.59,35.59,35.53,35.55,8083.777328679037,32.6664,32.6664,32.6114,32.6297,8083.7773
2013-03-07 12:15:00,35.55,35.55,35.51,35.52,17637.332353481535,32.6297,32.6297,32.593,32.6022,17637.3324
2013-03-07 12:20:00,35.52,35.55,35.51,35.54,9737.27723681793,32.6022,32.6297,32.593,32.6206,9737.2772
2013-03-07 12:25:00,35.54,35.54,35.49,35.54,33804.88701083961,32.6206,32.6206,32.5747,32.6206,33804.887
2013-03-07 12:30:00,35.52,35.57,35.52,35.56,15616.388021311775,32.6022,32.6481,32.6022,32.6389,15616.388
2013-03-07 12:35:00,35.55,35.56,35.53,35.55,19658.276685651294,32.6297,32.6389,32.6114,32.6297,19658.2767
2013-03-07 12:40:00,35.56,35.57,35.55,35.56,26823.44295425317,32.6389,32.6481,32.6297,32.6389,26823.443
2013-03-07 12:45:00,35.56,35.59,35.53,35.56,31232.77604262355,32.6389,32.6664,32.6114,32.6389,31232.776
2013-03-07 12:50:00,35.56,35.61,35.55,35.58,24802.49862208341,32.6389,32.6848,32.6297,32.6573,24802.4986
2013-03-07 12:55:00,35.57,35.63,35.56,35.61,26455.998530222303,32.6481,32.7032,32.6389,32.6848,26455.9985
2013-03-07 13:00:00,35.6,35.62,35.58,35.62,20393.165533713025,32.6756,32.694,32.6573,32.694,20393.1655
2013-03-07 13:05:00,35.61,35.61,35.57,35.57,24802.49862208341,32.6848,32.6848,32.6481,32.6481,24802.4986
2013-03-07 13:10:00,35.56,35.6,35.54,35.56,9002.3883887562,32.6389,32.6756,32.6206,32.6389,9002.3884
2013-03-07 13:15:00,35.55,35.59,35.55,35.56,14514.05474921918,32.6297,32.6664,32.6297,32.6389,14514.0547
2013-03-07 13:20:00,35.56,35.58,35.46,35.51,82858.71761896013,32.6389,32.6573,32.5471,32.593,82858.7176
2013-03-07 13:25:00,35.51,35.58,35.51,35.56,28476.94286239206,32.593,32.6573,32.593,32.6389,28476.9429
2013-03-07 13:30:00,35.56,35.63,35.56,35.56,21679.22101782105,32.6389,32.7032,32.6389,32.6389,21679.221
2013-03-07 13:35:00,35.56,35.62,35.55,35.55,25537.38747014514,32.6389,32.694,32.6297,32.6297,25537.3875
2013-03-07 13:40:00,35.54,35.57,35.54,35.55,22414.109865882783,32.6206,32.6481,32.6206,32.6297,22414.1099
2013-03-07 13:45:00,35.55,35.63,35.55,35.6,27374.609590299468,32.6297,32.7032,32.6297,32.6756,27374.6096
2013-03-07 13:50:00,35.61,35.62,35.57,35.57,13779.16590115745,32.6848,32.694,32.6481,32.6481,13779.1659
2013-03-07 13:55:00,35.58,35.65,35.58,35.65,55851.552452691525,32.6573,32.7215,32.6573,32.7215,55851.5525
2013-03-07 14:00:00,35.65,35.74,35.65,35.73,60077.16332904648,32.7215,32.8041,32.7215,32.7949,60077.1633
2013-03-07 14:05:00,35.74,35.78,35.72,35.72,41704.942127503215,32.8041,32.8408,32.7858,32.7858,41704.9421
2013-03-07 14:10:00,35.72,35.74,35.71,35.74,52728.27484842917,32.7858,32.8041,32.7766,32.8041,52728.2748
2013-03-07 14:15:00,35.75,35.85,35.74,35.85,57505.05236083042,32.8133,32.9051,32.8041,32.9051,57505.0524
2013-03-07 14:20:00,35.84,35.85,35.74,35.77,59709.718905015616,32.8959,32.9051,32.8041,32.8317,59709.7189
2013-03-07 14:25:00,35.78,35.99,35.78,35.97,79000.55116663604,32.8408,33.0336,32.8408,33.0152,79000.5512
2013-03-07 14:30:00,35.97,35.98,35.85,35.86,47216.608487966194,33.0152,33.0244,32.9051,32.9143,47216.6085
2013-03-07 14:35:00,35.87,35.92,35.87,35.92,53463.163696490905,32.9234,32.9693,32.9234,32.9693,53463.1637
2013-03-07 14:40:00,35.91,35.91,35.83,35.85,34907.220282932205,32.9602,32.9602,32.8867,32.9051,34907.2203
2013-03-07 14:45:00,35.86,35.95,35.8,35.93,34723.49807091677,32.9143,32.9969,32.8592,32.9785,34723.4981
2013-03-07 14:50:00,35.93,35.97,35.85,35.87,38949.10894727172,32.9785,33.0152,32.9051,32.9234,38949.1089
2013-03-07 14:55:00,35.84,35.93,35.84,35.9,42990.997611611245,32.8959,32.9785,32.8959,32.951,42990.9976
2013-03-07 15:00:00,35.9,35.96,35.85,35.96,55667.8302406761,32.951,33.0061,32.9051,33.0061,55667.8302
2013-03-07 15:05:00,35.96,35.99,35.95,35.97,51625.941576336576,33.0061,33.0336,32.9969,33.0152,51625.9416
2013-03-07 15:10:00,35.97,36.0,35.89,35.97,56953.88572478412,33.0152,33.0428,32.9418,33.0152,56953.8857
2013-03-07 15:15:00,35.98,35.99,35.92,35.98,84879.66195112989,33.0244,33.0336,32.9693,33.0244,84879.662
2013-03-07 15:20:00,35.98,36.01,35.91,35.92,113356.60481352196,33.0244,33.0519,32.9602,32.9693,113356.6048
2013-03-07 15:25:00,35.92,35.93,35.91,35.91,85063.38416314533,32.9693,32.9785,32.9602,32.9602,85063.3842
2013-03-07 15:30:00,35.92,36.02,35.92,35.99,80286.60665074407,32.9693,33.0611,32.9693,33.0336,80286.6067
2013-03-07 15:35:00,35.99,35.99,35.9,35.92,56770.16351276869,33.0336,33.0336,32.951,32.9693,56770.1635
2013-03-07 15:40:00,35.92,35.92,35.85,35.86,232408.5981995224,32.9693,32.9693,32.9051,32.9143,232408.5982
2013-03-07 15:45:00,35.86,35.87,35.83,35.84,66139.99632555575,32.9143,32.9234,32.8867,32.8959,66139.9963
2013-03-07 15:50:00,35.84,35.87,35.83,35.84,89840.16167554657,32.8959,32.9234,32.8867,32.8959,89840.1617
2013-03-07 15:55:00,35.84,35.84,35.77,35.77,263825.0964541613,32.8959,32.8959,32.8317,32.8317,263825.0965
2013-03-08 09:30:00,35.83,35.84,35.73,35.79,27007.1651662686,32.8867,32.8959,32.7949,32.85,27007.1652
2013-03-08 09:35:00,35.79,35.79,35.62,35.62,6062.832996509278,32.85,32.85,32.694,32.694,6062.833
2013-03-08 09:40:00,35.61,35.65,35.42,35.45,83226.162042991,32.6848,32.7215,32.5104,32.5379,83226.162
2013-03-08 09:45:00,35.42,35.51,35.36,35.51,36744.44240308653,32.5104,32.593,32.4553,32.593,36744.4424
2013-03-08 09:50:00,35.52,35.52,35.37,35.42,29946.720558515524,32.6022,32.6022,32.4645,32.5104,29946.7206
2013-03-08 09:55:00,35.41,35.46,35.37,35.44,21679.22101782105,32.5012,32.5471,32.4645,32.5288,21679.221
2013-03-08 10:00:00,35.44,35.49,35.36,35.49,77530.77347051258,32.5288,32.5747,32.4553,32.5747,77530.7735
2013-03-08 10:05:00,35.49,35.49,35.31,35.32,23332.720925959948,32.5747,32.5747,32.4094,32.4186,23332.7209
2013-03-08 10:10:00,35.31,35.34,35.29,35.3,19658.276685651294,32.4094,32.437,32.3911,32.4003,19658.2767
2013-03-08 10:15:00,35.31,35.36,35.3,35.34,17821.05456549697,32.4094,32.4553,32.4003,32.437,17821.0546
2013-03-08 10:20:00,35.34,35.36,35.3,35.33,14697.776961234613,32.437,32.4553,32.4003,32.4278,14697.777
2013-03-08 10:25:00,35.33,35.37,35.3,35.34,11941.943781003123,32.4278,32.4645,32.4003,32.437,11941.9438
2013-03-08 10:30:00,35.33,35.41,35.33,35.41,17821.05456549697,32.4278,32.5012,32.4278,32.5012,17821.0546
2013-03-08 10:35:00,35.41,35.44,35.37,35.38,66507.44074958662,32.5012,32.5288,32.4645,32.4737,66507.4407
2013-03-08 10:40:00,35.38,35.42,35.38,35.38,22597.832077898216,32.4737,32.5104,32.4737,32.4737,22597.8321
2013-03-08 10:45:00,35.39,35.41,35.35,35.37,25904.831894176004,32.4829,32.5012,32.4462,32.4645,25904.8319
2013-03-08 10:50:00,35.37,35.44,35.36,35.42,26088.55410619144,32.4645,32.5288,32.4553,32.5104,26088.5541
2013-03-08 10:55:00,35.42,35.48,35.42,35.48,13779.16590115745,32.5104,32.5655,32.5104,32.5655,13779.1659
2013-03-08 11:00:00,35.48,35.51,35.46,35.48,30130.44277053096,32.5655,32.593,32.5471,32.5655,30130.4428
2013-03-08 11:05:00,35.46,35.48,35.44,35.46,16351.276869373509,32.5471,32.5655,32.5288,32.5471,16351.2769
2013-03-08 11:10:00,35.46,35.46,35.41,35.42,15800.110233327208,32.5471,32.5471,32.5012,32.5104,15800.1102
2013-03-08 11:15:00,35.43,35.44,35.36,35.36,13044.27705309572,32.5196,32.5288,32.4553,32.4553,13044.2771
2013-03-08 11:20:00,35.35,35.37,35.31,35.31,18555.9434135587,32.4462,32.4645,32.4094,32.4094,18555.9434
2013-03-08 11:25:00,35.31,35.35,35.31,35.35,8818.666176740768,32.4094,32.4462,32.4094,32.4462,8818.6662
2013-03-08 11:30:00,35.34,35.36,35.32,35.36,15065.22138526548,32.437,32.4553,32.4186,32.4553,15065.2214
2013-03-08 11:35:00,35.34,35.36,35.31,35.34,40602.60885541062,32.437,32.4553,32.4094,32.437,40602.6089
2013-03-08 11:40:00,35.35,35.38,35.34,35.36,79919.1622267132,32.4462,32.4737,32.437,32.4553,79919.1622
2013-03-08 11:45:00,35.37,35.38,35.36,35.38,13595.443689142016,32.4645,32.4737,32.4553,32.4737,13595.4437
2013-03-08 11:50:00,35.39,35.42,35.37,35.37,18739.665625574133,32.4829,32.5104,32.4645,32.4645,18739.6656
2013-03-08 11:55:00,35.37,35.38,35.34,35.37,26639.720742237736,32.4645,32.4737,32.437,32.4645,26639.7207
2013-03-08 12:00:00,35.38,35.4,35.37,35.4,21862.943229836488,32.4737,32.4921,32.4645,32.4921,21862.9432
2013-03-08 12:05:00,35.4,35.42,35.4,35.42,45195.66415579643,32.4921,32.5104,32.4921,32.5104,45195.6642
2013-03-08 12:10:00,35.41,35.41,35.34,35.34,14146.610325188314,32.5012,32.5012,32.437,32.437,14146.6103
2013-03-08 12:15:00,35.34,35.38,35.32,35.33,10839.610508910528,32.437,32.4737,32.4186,32.4278,10839.6105
2013-03-08 12:20:00,35.34,35.36,35.34,35.34,4960.499724416682,32.437,32.4553,32.437,32.437,4960.4997
2013-03-08 12:25:00,35.35,35.36,35.28,35.28,5879.110784493845,32.4462,32.4553,32.3819,32.3819,5879.1108
2013-03-08 12:30:00,35.27,35.3,35.25,35.29,13044.27705309572,32.3727,32.4003,32.3544,32.3911,13044.2771
2013-03-08 12:35:00,35.28,35.28,35.24,35.25,4041.888664339519,32.3819,32.3819,32.3452,32.3544,4041.8887
2013-03-08 12:40:00,35.27,35.27,35.22,35.25,18739.665625574133,32.3727,32.3727,32.3268,32.3544,18739.6656
2013-03-08 12:45:00,35.24,35.27,35.22,35.24,7532.610692632739,32.3452,32.3727,32.3268,32.3452,7532.6107
2013-03-08 12:50:00,35.22,35.27,35.22,35.27,6613.999632555576,32.3268,32.3727,32.3268,32.3727,6613.9996
2013-03-08 12:55:00,35.28,35.31,35.28,35.31,9186.110600771632,32.3819,32.4094,32.3819,32.4094,9186.1106
2013-03-08 13:00:00,35.3,35.34,35.3,35.3,6062.832996509278,32.4003,32.437,32.4003,32.4003,6062.833
2013-03-08 13:05:00,35.3,35.32,35.27,35.31,9737.27723681793,32.4003,32.4186,32.3727,32.4094,9737.2772
2013-03-08 13:10:00,35.3,35.31,35.29,35.3,6981.444056586441,32.4003,32.4094,32.3911,32.4003,6981.4441
2013-03-08 13:15:00,35.3,35.33,35.27,35.27,10104.721660848796,32.4003,32.4278,32.3727,32.3727,10104.7217
2013-03-08 13:20:00,35.28,35.28,35.19,35.2,16167.554657358074,32.3819,32.3819,32.2993,32.3085,16167.5547
2013-03-08 13:25:00,35.2,35.23,35.18,35.18,12676.832629064853,32.3085,32.336,32.2901,32.2901,12676.8326
2013-03-08 13:30:00,35.17,35.18,35.13,35.16,29395.553922469226,32.2809,32.2901,32.2442,32.2718,29395.5539
2013-03-08 13:35:00,35.17,35.28,35.17,35.28,20576.88774572845,32.2809,32.3819,32.2809,32.3819,20576.8877
2013-03-08 13:40:00,35.27,35.34,35.26,35.34,21311.77659379019,32.3727,32.437,32.3636,32.437,21311.7766
2013-03-08 13:45:00,35.34,35.38,35.34,35.37,31416.498254638984,32.437,32.4737,32.437,32.4645,31416.4983
2013-03-08 13:50:00,35.36,35.38,35.35,35.37,120889.2155061547,32.4553,32.4737,32.4462,32.4645,120889.2155
2013-03-08 13:55:00,35.37,35.38,35.35,35.38,24067.60977402168,32.4645,32.4737,32.4462,32.4737,24067.6098
2013-03-08 14:00:00,35.38,35.38,35.34,35.36,29028.10949843836,32.4737,32.4737,32.437,32.4553,29028.1095
2013-03-08 14:05:00,35.36,35.37,35.36,35.37,22965.27650192908,32.4553,32.4645,32.4553,32.4645,22965.2765
2013-03-08 14:10:00,35.37,35.37,35.36,35.36,21862.943229836488,32.4645,32.4645,32.4553,32.4553,21862.9432
2013-03-08 14:15:00,35.37,35.37,35.34,35.36,25537.38747014514,32.4645,32.4645,32.437,32.4553,25537.3875
2013-03-08 14:20:00,35.36,35.37,35.36,35.36,24251.331986037112,32.4553,32.4645,32.4553,32.4553,24251.332
2013-03-08 14:25:00,35.36,35.37,35.36,35.37,72202.82932206504,32.4553,32.4645,32.4553,32.4645,72202.8293
2013-03-08 14:30:00,35.37,35.38,35.37,35.38,46481.71963990446,32.4645,32.4737,32.4645,32.4737,46481.7196
2013-03-08 14:35:00,35.38,35.38,35.34,35.38,17086.165717435237,32.4737,32.4737,32.437,32.4737,17086.1657
2013-03-08 14:40:00,35.38,35.38,35.36,35.37,27558.3318023149,32.4737,32.4737,32.4553,32.4645,27558.3318
2013-03-08 14:45:00,35.38,35.38,35.35,35.37,17269.88792945067,32.4737,32.4737,32.4462,32.4645,17269.8879
2013-03-08 14:50:00,35.36,35.42,35.36,35.4,17453.610141466103,32.4553,32.5104,32.4553,32.4921,17453.6101
2013-03-08 14:55:00,35.4,35.47,35.4,35.46,18923.38783758957,32.4921,32.5563,32.4921,32.5471,18923.3878
2013-03-08 15:00:00,35.47,35.52,35.47,35.51,44644.49751975013,32.5563,32.6022,32.5563,32.593,44644.4975
2013-03-08 15:05:00,35.51,35.56,35.51,35.55,18188.49898952784,32.593,32.6389,32.593,32.6297,18188.499
2013-03-08 15:10:00,35.55,35.59,35.55,35.59,15983.83244534264,32.6297,32.6664,32.6297,32.6664,15983.8324
2013-03-08 15:15:00,35.59,35.65,35.59,35.63,23148.998713944515,32.6664,32.7215,32.6664,32.7032,23148.9987
2013-03-08 15:20:00,35.63,35.64,35.6,35.64,19841.998897666726,32.7032,32.7123,32.6756,32.7123,19841.9989
2013-03-08 15:25:00,35.64,35.64,35.61,35.61,17821.05456549697,32.7123,32.7123,32.6848,32.6848,17821.0546
2013-03-08 15:30:00,35.61,35.62,35.53,35.6,84695.93973911446,32.6848,32.694,32.6114,32.6756,84695.9397
2013-03-08 15:35:00,35.6,35.6,35.53,35.53,42623.55318758038,32.6756,32.6756,32.6114,32.6114,42623.5532
2013-03-08 15:40:00,35.53,35.56,35.53,35.54,27742.054014330333,32.6114,32.6389,32.6114,32.6206,27742.054
2013-03-08 15:45:00,35.54,35.62,35.54,35.62,42256.10876354951,32.6206,32.694,32.6206,32.694,42256.1088
2013-03-08 15:50:00,35.62,35.62,35.57,35.58,58607.38563292302,32.694,32.694,32.6481,32.6573,58607.3856
2013-03-08 15:55:00,35.57,35.6,35.49,35.52,213668.93257394817,32.6481,32.6756,32.5747,32.6022,213668.9326
2013-03-11 09:30:00,35.46,35.46,35.34,35.36,205217.7108212383,32.5471,32.5471,32.437,32.4553,205217.7108
2013-03-11 09:35:00,35.36,35.36,35.18,35.23,223957.3764468124,32.4553,32.4553,32.2901,32.336,223957.3764
2013-03-11 09:40:00,35.27,35.27,34.98,34.99,23516.44313797538,32.3727,32.3727,32.1066,32.1157,23516.4431
2013-03-11 09:45:00,35.04,35.13,35.03,35.08,15983.83244534264,32.1616,32.2442,32.1524,32.1983,15983.8324
2013-03-11 09:50:00,35.09,35.37,35.05,35.37,105823.9941208892,32.2075,32.4645,32.1708,32.4645,105823.9941
2013-03-11 09:55:00,35.35,35.52,35.35,35.5,54749.219180598935,32.4462,32.6022,32.4462,32.5838,54749.2192
2013-03-11 10:00:00,35.49,35.52,35.29,35.3,53646.88590850634,32.5747,32.6022,32.3911,32.4003,53646.8859
2013-03-11 10:05:00,35.3,35.32,35.25,35.29,10288.443872864227,32.4003,32.4186,32.3544,32.3911,10288.4439
2013-03-11 10:10:00,35.32,35.33,35.24,35.25,12860.554841080286,32.4186,32.4278,32.3452,32.3544,12860.5548
2013-03-11 10:15:00,35.24,35.24,35.21,35.22,28476.94286239206,32.3452,32.3452,32.3177,32.3268,28476.9429
2013-03-11 10:20:00,35.22,35.22,35.15,35.18,20393.165533713025,32.3268,32.3268,32.2626,32.2901,20393.1655
2013-03-11 10:25:00,35.18,35.25,35.16,35.24,13962.88811317288,32.2901,32.3544,32.2718,32.3452,13962.8881
2013-03-11 10:30:00,35.24,35.34,35.24,35.34,29211.8317104538,32.3452,32.437,32.3452,32.437,29211.8317
2013-03-11 10:35:00,35.32,35.42,35.31,35.41,32335.10931471615,32.4186,32.5104,32.4094,32.5012,32335.1093
2013-03-11 10:40:00,35.4,35.49,35.4,35.48,25169.94304611428,32.4921,32.5747,32.4921,32.5655,25169.943
2013-03-11 10:45:00,35.49,35.56,35.47,35.56,17453.610141466103,32.5747,32.6389,32.5563,32.6389,17453.6101
2013-03-11 10:50:00,35.57,35.58,35.47,35.49,25169.94304611428,32.6481,32.6573,32.5563,32.5747,25169.943
2013-03-11 10:55:00,35.47,35.48,35.44,35.44,11758.22156898769,32.5563,32.5655,32.5288,32.5288,11758.2216
2013-03-11 11:00:00,35.44,35.46,35.4,35.42,9369.832812787066,32.5288,32.5471,32.4921,32.5104,9369.8328
2013-03-11 11:05:00,35.42,35.49,35.42,35.44,43174.71982362668,32.5104,32.5747,32.5104,32.5288,43174.7198
2013-03-11 11:10:00,35.44,35.49,35.4,35.45,60812.05217710821,32.5288,32.5747,32.4921,32.5379,60812.0522
2013-03-11 11:15:00,35.44,35.47,35.42,35.45,15248.943597280911,32.5288,32.5563,32.5104,32.5379,15248.9436
2013-03-11 11:20:00,35.44,35.44,35.31,35.36,214587.5436340253,32.5288,32.5288,32.4094,32.4553,214587.5436
2013-03-11 11:25:00,35.36,35.45,35.36,35.42,11390.777144956824,32.4553,32.5379,32.4553,32.5104,11390.7771
2013-03-11 11:30:00,35.43,35.46,35.41,35.44,15065.22138526548,32.5196,32.5471,32.5012,32.5288,15065.2214
2013-03-11 11:35:00,35.43,35.45,35.43,35.45,6430.277420540143,32.5196,32.5379,32.5196,32.5379,6430.2774
2013-03-11 11:40:00,35.46,35.47,35.39,35.4,12860.554841080286,32.5471,32.5563,32.4829,32.4921,12860.5548
2013-03-11 11:45:00,35.4,35.42,35.36,35.39,31783.94267866985,32.4921,32.5104,32.4553,32.4829,31783.9427
2013-03-11 11:50:00,35.38,35.42,35.36,35.38,13044.27705309572,32.4737,32.5104,32.4553,32.4737,13044.2771
2013-03-11 11:55:00,35.38,35.39,35.28,35.33,26272.27631820687,32.4737,32.4829,32.3819,32.4278,26272.2763
2013-03-11 12:00:00,35.35,35.42,35.35,35.42,10472.166084879662,32.4462,32.5104,32.4462,32.5104,10472.1661
2013-03-11 12:05:00,35.42,35.44,35.42,35.42,12493.11041704942,32.5104,32.5288,32.5104,32.5104,12493.1104
2013-03-11 12:10:00,35.43,35.44,35.42,35.43,74591.21807826567,32.5196,32.5288,32.5104,32.5196,74591.2181
2013-03-11 12:15:00,35.43,35.44,35.41,35.43,9186.110600771632,32.5196,32.5288,32.5012,32.5196,9186.1106
2013-03-11 12:20:00,35.44,35.44,35.41,35.41,70365.60720191071,32.5288,32.5288,32.5012,32.5012,70365.6072
2013-03-11 12:25:00,35.42,35.46,35.41,35.44,33069.99816277788,32.5104,32.5471,32.5012,32.5288,33069.9982
2013-03-11 12:30:00,35.44,35.44,35.43,35.44,18004.7767775124,32.5288,32.5288,32.5196,32.5288,18004.7768
2013-03-11 12:35:00,35.43,35.44,35.38,35.38,26088.55410619144,32.5196,32.5288,32.4737,32.4737,26088.5541
2013-03-11 12:40:00,35.38,35.44,35.38,35.44,14146.610325188314,32.4737,32.5288,32.4737,32.5288,14146.6103
2013-03-11 12:45:00,35.44,35.44,35.43,35.43,12493.11041704942,32.5288,32.5288,32.5196,32.5196,12493.1104
2013-03-11 12:50:00,35.43,35.45,35.43,35.43,17086.165717435237,32.5196,32.5379,32.5196,32.5196,17086.1657
2013-03-11 12:55:00,35.44,35.45,35.43,35.44,13595.443689142016,32.5288,32.5379,32.5196,32.5288,13595.4437
2013-03-11 13:00:00,35.44,35.47,35.43,35.47,864413.0075326107,32.5288,32.5563,32.5196,32.5563,864413.0075
2013-03-11 13:05:00,35.47,35.47,35.43,35.46,18004.7767775124,32.5563,32.5563,32.5196,32.5471,18004.7768
2013-03-11 13:10:00,35.46,35.46,35.43,35.43,27374.609590299468,32.5471,32.5471,32.5196,32.5196,27374.6096
2013-03-11 13:15:00,35.44,35.44,35.43,35.43,6430.277420540143,32.5288,32.5288,32.5196,32.5196,6430.2774
2013-03-11 13:20:00,35.44,35.45,35.43,35.45,23148.998713944515,32.5288,32.5379,32.5196,32.5379,23148.9987
2013-03-11 13:25:00,35.45,35.45,35.44,35.45,13227.999265111152,32.5379,32.5379,32.5288,32.5379,13227.9993
2013-03-11 13:30:00,35.45,35.46,35.43,35.43,13962.88811317288,32.5379,32.5471,32.5196,32.5196,13962.8881
2013-03-11 13:35:00,35.43,35.44,35.43,35.43,15248.943597280911,32.5196,32.5288,32.5196,32.5196,15248.9436
2013-03-11 13:40:00,35.43,35.45,35.43,35.43,9920.999448833363,32.5196,32.5379,32.5196,32.5196,9920.9994
2013-03-11 13:45:00,35.43,35.46,35.41,35.46,11758.22156898769,32.5196,32.5471,32.5012,32.5471,11758.2216
2013-03-11 13:50:00,35.46,35.46,35.44,35.45,23516.44313797538,32.5471,32.5471,32.5288,32.5379,23516.4431
2013-03-11 13:55:00,35.46,35.46,35.43,35.44,20025.72110968216,32.5471,32.5471,32.5196,32.5288,20025.7211
2013-03-11 14:00:00,35.44,35.45,35.43,35.43,22046.66544185192,32.5288,32.5379,32.5196,32.5196,22046.6654
2013-03-11 14:05:00,35.43,35.46,35.4,35.46,33437.44258680874,32.5196,32.5471,32.4921,32.5471,33437.4426
2013-03-11 14:10:00,35.46,35.46,35.44,35.44,17086.165717435237,32.5471,32.5471,32.5288,32.5288,17086.1657
2013-03-11 14:15:00,35.44,35.46,35.44,35.44,18004.7767775124,32.5288,32.5471,32.5288,32.5288,18004.7768
2013-03-11 14:20:00,35.44,35.44,35.43,35.44,19658.276685651294,32.5288,32.5288,32.5196,32.5288,19658.2767
2013-03-11 14:25:00,35.44,35.45,35.43,35.43,20944.332169759324,32.5288,32.5379,32.5196,32.5196,20944.3322
2013-03-11 14:30:00,35.43,35.43,35.4,35.4,32151.387102700715,32.5196,32.5196,32.4921,32.4921,32151.3871
2013-03-11 14:35:00,35.4,35.4,35.34,35.35,30681.609406577256,32.4921,32.4921,32.437,32.4462,30681.6094
2013-03-11 14:40:00,35.36,35.41,35.35,35.39,20760.60995774389,32.4553,32.5012,32.4462,32.4829,20760.61
2013-03-11 14:45:00,35.38,35.43,35.38,35.43,17086.165717435237,32.4737,32.5196,32.4737,32.5196,17086.1657
2013-03-11 14:50:00,35.43,35.44,35.43,35.43,16534.999081388938,32.5196,32.5288,32.5196,32.5196,16534.9991
2013-03-11 14:55:00,35.43,35.43,35.42,35.43,17821.05456549697,32.5196,32.5196,32.5104,32.5196,17821.0546
2013-03-11 15:00:00,35.43,35.43,35.41,35.42,21495.498805805622,32.5196,32.5196,32.5012,32.5104,21495.4988
2013-03-11 15:05:00,35.42,35.42,35.4,35.41,21679.22101782105,32.5104,32.5104,32.4921,32.5012,21679.221
2013-03-11 15:10:00,35.41,35.43,35.41,35.43,88737.82840345397,32.5012,32.5196,32.5012,32.5196,88737.8284
2013-03-11 15:15:00,35.43,35.43,35.41,35.43,33621.164798824175,32.5196,32.5196,32.5012,32.5196,33621.1648
2013-03-11 15:20:00,35.43,35.44,35.42,35.44,33621.164798824175,32.5196,32.5288,32.5104,32.5288,33621.1648
2013-03-11 15:25:00,35.44,35.44,35.43,35.44,81572.6621348521,32.5288,32.5288,32.5196,32.5288,81572.6621
2013-03-11 15:30:00,35.44,35.44,35.41,35.44,88554.10619143854,32.5288,32.5288,32.5012,32.5288,88554.1062
2013-03-11 15:35:00,35.44,35.44,35.42,35.44,36744.44240308653,32.5288,32.5288,32.5104,32.5288,36744.4424
2013-03-11 15:40:00,35.43,35.44,35.43,35.44,39867.720007348886,32.5196,32.5288,32.5196,32.5288,39867.72
2013-03-11 15:45:00,35.43,35.44,35.42,35.44,44460.7753077347,32.5196,32.5288,32.5104,32.5288,44460.7753
2013-03-11 15:50:00,35.44,35.44,35.43,35.43,66323.71853757119,32.5288,32.5288,32.5196,32.5196,66323.7185
2013-03-11 15:55:00,35.43,35.45,35.41,35.44,1792945.0670586072,32.5196,32.5379,32.5012,32.5288,1792945.0671
2013-03-12 09:30:00,35.52,35.64,35.45,35.49,45011.941943781,32.6022,32.7123,32.5379,32.5747,45011.9419
2013-03-12 09:35:00,35.46,35.46,35.19,35.26,26088.55410619144,32.5471,32.5471,32.2993,32.3636,26088.5541
2013-03-12 09:40:00,35.27,35.44,35.27,35.41,43909.60867168841,32.3727,32.5288,32.3727,32.5012,43909.6087
2013-03-12 09:45:00,35.41,35.44,35.22,35.24,30681.609406577256,32.5012,32.5288,32.3268,32.3452,30681.6094
2013-03-12 09:50:00,35.28,35.42,35.28,35.35,11023.33272092596,32.3819,32.5104,32.3819,32.4462,11023.3327
2013-03-12 09:55:00,35.36,35.43,35.36,35.37,14146.610325188314,32.4553,32.5196,32.4553,32.4645,14146.6103
2013-03-12 10:00:00,35.37,35.44,35.37,35.42,30130.44277053096,32.4645,32.5288,32.4645,32.5104,30130.4428
2013-03-12 10:05:00,35.41,35.41,35.36,35.37,16534.999081388938,32.5012,32.5012,32.4553,32.4645,16534.9991
2013-03-12 10:10:00,35.37,35.38,35.3,35.3,15983.83244534264,32.4645,32.4737,32.4003,32.4003,15983.8324
2013-03-12 10:15:00,35.31,35.36,35.26,35.27,14881.499173250046,32.4094,32.4553,32.3636,32.3727,14881.4992
2013-03-12 10:20:00,35.26,35.28,35.23,35.28,35458.386918978504,32.3636,32.3819,32.336,32.3819,35458.3869
2013-03-12 10:25:00,35.28,35.31,35.28,35.29,14514.05474921918,32.3819,32.4094,32.3819,32.3911,14514.0547
2013-03-12 10:30:00,35.29,35.3,35.24,35.25,21128.05438177476,32.3911,32.4003,32.3452,32.3544,21128.0544
2013-03-12 10:35:00,35.25,35.29,35.23,35.23,65221.3852654786,32.3544,32.3911,32.336,32.336,65221.3853
2013-03-12 10:40:00,35.25,35.31,35.25,35.3,18739.665625574133,32.3544,32.4094,32.3544,32.4003,18739.6656
2013-03-12 10:45:00,35.3,35.35,35.29,35.35,35825.83134300937,32.4003,32.4462,32.3911,32.4462,35825.8313
2013-03-12 10:50:00,35.35,35.38,35.34,35.36,10839.610508910528,32.4462,32.4737,32.437,32.4553,10839.6105
2013-03-12 10:55:00,35.36,35.41,35.29,35.3,28476.94286239206,32.4553,32.5012,32.3911,32.4003,28476.9429
2013-03-12 11:00:00,35.3,35.35,35.3,35.31,49421.27503215139,32.4003,32.4462,32.4003,32.4094,49421.275
2013-03-12 11:05:00,35.31,35.35,35.3,35.34,23516.44313797538,32.4094,32.4462,32.4003,32.437,23516.4431
2013-03-12 11:10:00,35.34,35.35,35.31,35.35,35642.10913099394,32.437,32.4462,32.4094,32.4462,35642.1091
2013-03-12 11:15:00,35.35,35.36,35.32,35.36,28844.387286422927,32.4462,32.4553,32.4186,32.4553,28844.3873
2013-03-12 11:20:00,35.35,35.41,35.34,35.34,15248.943597280911,32.4462,32.5012,32.437,32.437,15248.9436
2013-03-12 11:25:00,35.35,35.4,35.35,35.37,15248.943597280911,32.4462,32.4921,32.4462,32.4645,15248.9436
2013-03-12 11:30:00,35.37,35.37,35.3,35.3,42256.10876354951,32.4645,32.4645,32.4003,32.4003,42256.1088
2013-03-12 11:35:00,35.3,35.33,35.25,35.25,16718.72129340437,32.4003,32.4278,32.3544,32.3544,16718.7213
2013-03-12 11:40:00,35.26,35.33,35.26,35.32,12676.832629064853,32.3636,32.4278,32.3636,32.4186,12676.8326
2013-03-12 11:45:00,35.33,35.39,35.31,35.39,22230.38765386735,32.4278,32.4829,32.4094,32.4829,22230.3877
2013-03-12 11:50:00,35.39,35.44,35.39,35.41,88186.66176740767,32.4829,32.5288,32.4829,32.5012,88186.6618
2013-03-12 11:55:00,35.39,35.5,35.38,35.46,34907.220282932205,32.4829,32.5838,32.4737,32.5471,34907.2203
2013-03-12 12:00:00,35.46,35.46,35.41,35.41,20576.88774572845,32.5471,32.5471,32.5012,32.5012,20576.8877
2013-03-12 12:05:00,35.41,35.46,35.41,35.44,11758.22156898769,32.5012,32.5471,32.5012,32.5288,11758.2216
2013-03-12 12:10:00,35.43,35.49,35.43,35.49,10104.721660848796,32.5196,32.5747,32.5196,32.5747,10104.7217
2013-03-12 12:15:00,35.49,35.53,35.49,35.49,10839.610508910528,32.5747,32.6114,32.5747,32.5747,10839.6105
2013-03-12 12:20:00,35.48,35.49,35.42,35.45,9553.555024802496,32.5655,32.5747,32.5104,32.5379,9553.555
2013-03-12 12:25:00,35.44,35.45,35.37,35.42,12309.388205033987,32.5288,32.5379,32.4645,32.5104,12309.3882
2013-03-12 12:30:00,35.41,35.44,35.41,35.43,13044.27705309572,32.5012,32.5288,32.5012,32.5196,13044.2771
2013-03-12 12:35:00,35.42,35.45,35.42,35.42,6797.721844571009,32.5104,32.5379,32.5104,32.5104,6797.7218
2013-03-12 12:40:00,35.41,35.46,35.38,35.45,9737.27723681793,32.5012,32.5471,32.4737,32.5379,9737.2772
2013-03-12 12:45:00,35.46,35.46,35.42,35.44,9186.110600771632,32.5471,32.5471,32.5104,32.5288,9186.1106
2013-03-12 12:50:00,35.44,35.44,35.38,35.39,4776.777512401249,32.5288,32.5288,32.4737,32.4829,4776.7775
2013-03-12 12:55:00,35.38,35.44,35.38,35.42,5695.388572478412,32.4737,32.5288,32.4737,32.5104,5695.3886
2013-03-12 13:00:00,35.42,35.43,35.36,35.36,5327.944148447547,32.5104,32.5196,32.4553,32.4553,5327.9441
2013-03-12 13:05:00,35.36,35.4,35.35,35.4,7532.610692632739,32.4553,32.4921,32.4462,32.4921,7532.6107
2013-03-12 13:10:00,35.39,35.44,35.39,35.44,10839.610508910528,32.4829,32.5288,32.4829,32.5288,10839.6105
2013-03-12 13:15:00,35.44,35.45,35.42,35.44,8818.666176740768,32.5288,32.5379,32.5104,32.5288,8818.6662
2013-03-12 13:20:00,35.44,35.44,35.41,35.41,6797.721844571009,32.5288,32.5288,32.5012,32.5012,6797.7218
2013-03-12 13:25:00,35.42,35.44,35.41,35.43,14330.332537203749,32.5104,32.5288,32.5012,32.5196,14330.3325
2013-03-12 13:30:00,35.46,35.46,35.44,35.44,9186.110600771632,32.5471,32.5471,32.5288,32.5288,9186.1106
2013-03-12 13:35:00,35.43,35.44,35.42,35.44,9002.3883887562,32.5196,32.5288,32.5104,32.5288,9002.3884
2013-03-12 13:40:00,35.44,35.45,35.4,35.42,11941.943781003123,32.5288,32.5379,32.4921,32.5104,11941.9438
2013-03-12 13:45:00,35.42,35.44,35.41,35.43,20209.443321697592,32.5104,32.5288,32.5012,32.5196,20209.4433
2013-03-12 13:50:00,35.43,35.46,35.42,35.42,16167.554657358074,32.5196,32.5471,32.5104,32.5104,16167.5547
2013-03-12 13:55:00,35.42,35.43,35.41,35.42,11758.22156898769,32.5104,32.5196,32.5012,32.5104,11758.2216
2013-03-12 14:00:00,35.43,35.46,35.42,35.46,9369.832812787066,32.5196,32.5471,32.5104,32.5471,9369.8328
2013-03-12 14:05:00,35.46,35.46,35.4,35.41,10655.888296895097,32.5471,32.5471,32.4921,32.5012,10655.8883
2013-03-12 14:10:00,35.4,35.4,35.35,35.39,9369.832812787066,32.4921,32.4921,32.4462,32.4829,9369.8328
2013-03-12 14:15:00,35.39,35.4,35.36,35.37,10288.443872864227,32.4829,32.4921,32.4553,32.4645,10288.4439
2013-03-12 14:20:00,35.38,35.4,35.37,35.38,11758.22156898769,32.4737,32.4921,32.4645,32.4737,11758.2216
2013-03-12 14:25:00,35.38,35.41,35.37,35.4,11390.777144956824,32.4737,32.5012,32.4645,32.4921,11390.7771
2013-03-12 14:30:00,35.4,35.44,35.4,35.41,12493.11041704942,32.4921,32.5288,32.4921,32.5012,12493.1104
2013-03-12 14:35:00,35.4,35.41,35.38,35.4,14881.499173250046,32.4921,32.5012,32.4737,32.4921,14881.4992
2013-03-12 14:40:00,35.4,35.49,35.4,35.49,16902.443505419804,32.4921,32.5747,32.4921,32.5747,16902.4435
2013-03-12 14:45:00,35.5,35.5,35.46,35.5,16351.276869373509,32.5838,32.5838,32.5471,32.5838,16351.2769
2013-03-12 14:50:00,35.5,35.52,35.49,35.5,18555.9434135587,32.5838,32.6022,32.5747,32.5838,18555.9434
2013-03-12 14:55:00,35.5,35.53,35.5,35.5,9369.832812787066,32.5838,32.6114,32.5838,32.5838,9369.8328
2013-03-12 15:00:00,35.5,35.54,35.5,35.53,20209.443321697592,32.5838,32.6206,32.5838,32.6114,20209.4433
2013-03-12 15:05:00,35.53,35.53,35.48,35.49,11941.943781003123,32.6114,32.6114,32.5655,32.5747,11941.9438
2013-03-12 15:10:00,35.5,35.55,35.49,35.55,53830.60812052177,32.5838,32.6297,32.5747,32.6297,53830.6081
2013-03-12 15:15:00,35.54,35.58,35.54,35.56,19658.276685651294,32.6206,32.6573,32.6206,32.6389,19658.2767
2013-03-12 15:20:00,35.56,35.59,35.55,35.59,16351.276869373509,32.6389,32.6664,32.6297,32.6664,16351.2769
2013-03-12 15:25:00,35.59,35.59,35.52,35.53,19658.276685651294,32.6664,32.6664,32.6022,32.6114,19658.2767
2013-03-12 15:30:00,35.54,35.56,35.52,35.52,25537.38747014514,32.6206,32.6389,32.6022,32.6022,25537.3875
2013-03-12 15:35:00,35.52,35.59,35.52,35.55,29395.553922469226,32.6022,32.6664,32.6022,32.6297,29395.5539
2013-03-12 15:40:00,35.55,35.62,35.54,35.61,45746.83079184273,32.6297,32.694,32.6206,32.6848,45746.8308
2013-03-12 15:45:00,35.6,35.64,35.59,35.62,58607.38563292302,32.6756,32.7123,32.6664,32.694,58607.3856
2013-03-12 15:50:00,35.62,35.62,35.59,35.62,72019.1071100496,32.694,32.694,32.6664,32.694,72019.1071
2013-03-12 15:55:00,35.62,35.62,35.59,35.6,87084.32849531509,32.694,32.694,32.6664,32.6756,87084.3285
2013-03-13 09:30:00,35.59,35.59,35.46,35.54,27925.776226345763,32.6664,32.6664,32.5471,32.6206,27925.7762
2013-03-13 09:35:00,35.56,35.7,35.53,35.53,42623.55318758038,32.6389,32.7674,32.6114,32.6114,42623.5532
2013-03-13 09:40:00,35.55,35.55,35.37,35.41,37111.8868271174,32.6297,32.6297,32.4645,32.5012,37111.8868
2013-03-13 09:45:00,35.42,35.54,35.39,35.53,36560.7201910711,32.5104,32.6206,32.4829,32.6114,36560.7202
2013-03-13 09:50:00,35.53,35.62,35.52,35.62,26823.44295425317,32.6114,32.694,32.6022,32.694,26823.443
2013-03-13 09:55:00,35.64,35.64,35.58,35.61,22414.109865882783,32.7123,32.7123,32.6573,32.6848,22414.1099
2013-03-13 10:00:00,35.61,35.66,35.58,35.64,31049.05383060812,32.6848,32.7307,32.6573,32.7123,31049.0538
2013-03-13 10:05:00,35.64,35.67,35.59,35.62,19474.55447363586,32.7123,32.7399,32.6664,32.694,19474.5545
2013-03-13 10:10:00,35.6,35.67,35.59,35.65,63751.60756935513,32.6756,32.7399,32.6664,32.7215,63751.6076
2013-03-13 10:15:00,35.66,35.67,35.6,35.61,19474.55447363586,32.7307,32.7399,32.6756,32.6848,19474.5545
2013-03-13 10:20:00,35.6,35.6,35.58,35.6,29395.553922469226,32.6756,32.6756,32.6573,32.6756,29395.5539
2013-03-13 10:25:00,35.6,35.6,35.54,35.58,90023.883887562,32.6756,32.6756,32.6206,32.6573,90023.8839
2013-03-13 10:30:00,35.58,35.61,35.54,35.55,15432.665809296344,32.6573,32.6848,32.6206,32.6297,15432.6658
2013-03-13 10:35:00,35.56,35.73,35.56,35.73,49972.44166819768,32.6389,32.7949,32.6389,32.7949,49972.4417
2013-03-13 10:40:00,35.73,35.77,35.69,35.7,31600.220466654417,32.7949,32.8317,32.7582,32.7674,31600.2205
2013-03-13 10:45:00,35.7,35.7,35.63,35.64,13411.721477126584,32.7674,32.7674,32.7032,32.7123,13411.7215
2013-03-13 10:50:00,35.63,35.66,35.59,35.64,49972.44166819768,32.7032,32.7307,32.6664,32.7123,49972.4417
2013-03-13 10:55:00,35.65,35.69,35.62,35.66,22965.27650192908,32.7215,32.7582,32.694,32.7307,22965.2765
2013-03-13 11:00:00,35.66,35.7,35.63,35.69,21495.498805805622,32.7307,32.7674,32.7032,32.7582,21495.4988
2013-03-13 11:05:00,35.69,35.69,35.61,35.62,16534.999081388938,32.7582,32.7582,32.6848,32.694,16534.9991
2013-03-13 11:10:00,35.61,35.7,35.61,35.69,63567.8853573397,32.6848,32.7674,32.6848,32.7582,63567.8854
2013-03-13 11:15:00,35.69,35.82,35.68,35.82,24067.60977402168,32.7582,32.8776,32.7491,32.8776,24067.6098
2013-03-13 11:20:00,35.83,35.87,35.81,35.83,26272.27631820687,32.8867,32.9234,32.8684,32.8867,26272.2763
2013-03-13 11:25:00,35.83,35.83,35.7,35.7,36928.16461510197,32.8867,32.8867,32.7674,32.7674,36928.1646
2013-03-13 11:30:00,35.69,35.7,35.63,35.63,14146.610325188314,32.7582,32.7674,32.7032,32.7032,14146.6103
2013-03-13 11:35:00,35.62,35.62,35.59,35.6,25353.665258129706,32.694,32.694,32.6664,32.6756,25353.6653
2013-03-13 11:40:00,35.59,35.6,35.56,35.58,18923.38783758957,32.6664,32.6756,32.6389,32.6573,18923.3878
2013-03-13 11:45:00,35.57,35.61,35.55,35.59,19107.110049604995,32.6481,32.6848,32.6297,32.6664,19107.11
2013-03-13 11:50:00,35.59,35.61,35.56,35.6,16534.999081388938,32.6664,32.6848,32.6389,32.6756,16534.9991
2013-03-13 11:55:00,35.6,35.6,35.52,35.59,117398.49347786148,32.6756,32.6756,32.6022,32.6664,117398.4935
2013-03-13 12:00:00,35.6,35.61,35.59,35.6,19290.832261620428,32.6756,32.6848,32.6664,32.6756,19290.8323
2013-03-13 12:05:00,35.6,35.62,35.6,35.6,11023.33272092596,32.6756,32.694,32.6756,32.6756,11023.3327
2013-03-13 12:10:00,35.61,35.62,35.59,35.6,20209.443321697592,32.6848,32.694,32.6664,32.6756,20209.4433
2013-03-13 12:15:00,35.6,35.63,35.6,35.6,9002.3883887562,32.6756,32.7032,32.6756,32.6756,9002.3884
2013-03-13 12:20:00,35.6,35.66,35.6,35.66,14881.499173250046,32.6756,32.7307,32.6756,32.7307,14881.4992
2013-03-13 12:25:00,35.66,35.68,35.65,35.67,16167.554657358074,32.7307,32.7491,32.7215,32.7399,16167.5547
2013-03-13 12:30:00,35.68,35.72,35.67,35.72,27925.776226345763,32.7491,32.7858,32.7399,32.7858,27925.7762
2013-03-13 12:35:00,35.72,35.73,35.7,35.72,10839.610508910528,32.7858,32.7949,32.7674,32.7858,10839.6105
2013-03-13 12:40:00,35.72,35.74,35.7,35.7,14146.610325188314,32.7858,32.8041,32.7674,32.7674,14146.6103
2013-03-13 12:45:00,35.7,35.71,35.68,35.7,24618.77641006797,32.7674,32.7766,32.7491,32.7674,24618.7764
2013-03-13 12:50:00,35.72,35.72,35.7,35.7,10839.610508910528,32.7858,32.7858,32.7674,32.7674,10839.6105
2013-03-13 12:55:00,35.69,35.7,35.67,35.69,11023.33272092596,32.7582,32.7674,32.7399,32.7582,11023.3327
2013-03-13 13:00:00,35.69,35.7,35.67,35.68,20025.72110968216,32.7582,32.7674,32.7399,32.7491,20025.7211
2013-03-13 13:05:00,35.68,35.71,35.65,35.7,20760.60995774389,32.7491,32.7766,32.7215,32.7674,20760.61
2013-03-13 13:10:00,35.69,35.73,35.68,35.68,25169.94304611428,32.7582,32.7949,32.7491,32.7491,25169.943
2013-03-13 13:15:00,35.7,35.71,35.68,35.68,8451.221752709902,32.7674,32.7766,32.7491,32.7491,8451.2218
2013-03-13 13:20:00,35.68,35.72,35.67,35.67,12676.832629064853,32.7491,32.7858,32.7399,32.7399,12676.8326
2013-03-13 13:25:00,35.66,35.71,35.66,35.68,11023.33272092596,32.7307,32.7766,32.7307,32.7491,11023.3327
2013-03-13 13:30:00,35.68,35.68,35.6,35.6,10104.721660848796,32.7491,32.7491,32.6756,32.6756,10104.7217
2013-03-13 13:35:00,35.6,35.64,35.6,35.64,12676.832629064853,32.6756,32.7123,32.6756,32.7123,12676.8326
2013-03-13 13:40:00,35.64,35.65,35.62,35.64,9553.555024802496,32.7123,32.7215,32.694,32.7123,9553.555
2013-03-13 13:45:00,35.65,35.66,35.64,35.66,8267.499540694469,32.7215,32.7307,32.7123,32.7307,8267.4995
2013-03-13 13:50:00,35.65,35.65,35.59,35.6,18372.221201543267,32.7215,32.7215,32.6664,32.6756,18372.2212
2013-03-13 13:55:00,35.6,35.6,35.58,35.6,21311.77659379019,32.6756,32.6756,32.6573,32.6756,21311.7766
2013-03-13 14:00:00,35.61,35.61,35.59,35.6,18004.7767775124,32.6848,32.6848,32.6664,32.6756,18004.7768
2013-03-13 14:05:00,35.61,35.61,35.59,35.61,16534.999081388938,32.6848,32.6848,32.6664,32.6848,16534.9991
2013-03-13 14:10:00,35.61,35.61,35.58,35.61,27374.609590299468,32.6848,32.6848,32.6573,32.6848,27374.6096
2013-03-13 14:15:00,35.6,35.61,35.59,35.6,26088.55410619144,32.6756,32.6848,32.6664,32.6756,26088.5541
2013-03-13 14:20:00,35.6,35.6,35.58,35.6,17637.332353481535,32.6756,32.6756,32.6573,32.6756,17637.3324
2013-03-13 14:25:00,35.6,35.62,35.59,35.61,15800.110233327208,32.6756,32.694,32.6664,32.6848,15800.1102
2013-03-13 14:30:00,35.6,35.61,35.59,35.59,17637.332353481535,32.6756,32.6848,32.6664,32.6664,17637.3324
2013-03-13 14:35:00,35.6,35.61,35.58,35.6,27925.776226345763,32.6756,32.6848,32.6573,32.6756,27925.7762
2013-03-13 14:40:00,35.59,35.61,35.59,35.6,18188.49898952784,32.6664,32.6848,32.6664,32.6756,18188.499
2013-03-13 14:45:00,35.6,35.61,35.59,35.59,11207.054932941392,32.6756,32.6848,32.6664,32.6664,11207.0549
2013-03-13 14:50:00,35.59,35.61,35.58,35.59,26823.44295425317,32.6664,32.6848,32.6573,32.6664,26823.443
2013-03-13 14:55:00,35.59,35.6,35.56,35.58,34907.220282932205,32.6664,32.6756,32.6389,32.6573,34907.2203
2013-03-13 15:00:00,35.59,35.59,35.58,35.59,23516.44313797538,32.6664,32.6664,32.6573,32.6664,23516.4431
2013-03-13 15:05:00,35.59,35.6,35.58,35.59,35825.83134300937,32.6664,32.6756,32.6573,32.6664,35825.8313
2013-03-13 15:10:00,35.59,35.62,35.59,35.62,35825.83134300937,32.6664,32.694,32.6664,32.694,35825.8313
2013-03-13 15:15:00,35.62,35.64,35.59,35.6,35090.94249494764,32.694,32.7123,32.6664,32.6756,35090.9425
2013-03-13 15:20:00,35.6,35.62,35.59,35.59,38581.664523240855,32.6756,32.694,32.6664,32.6664,38581.6645
2013-03-13 15:25:00,35.59,35.62,35.58,35.59,67793.49623369465,32.6664,32.694,32.6573,32.6664,67793.4962
2013-03-13 15:30:00,35.59,35.64,35.58,35.6,65956.27411354032,32.6664,32.7123,32.6573,32.6756,65956.2741
2013-03-13 15:35:00,35.6,35.6,35.59,35.6,62832.99650927797,32.6756,32.6756,32.6664,32.6756,62832.9965
2013-03-13 15:40:00,35.6,35.6,35.52,35.53,107477.49402902812,32.6756,32.6756,32.6022,32.6114,107477.494
2013-03-13 15:45:00,35.53,35.58,35.53,35.55,83409.88425500643,32.6114,32.6573,32.6114,32.6297,83409.8843
2013-03-13 15:50:00,35.55,35.59,35.54,35.58,83226.162042991,32.6297,32.6664,32.6206,32.6573,83226.162
2013-03-13 15:55:00,35.58,35.58,35.54,35.57,162961.60205768878,32.6573,32.6573,32.6206,32.6481,162961.6021
2013-03-14 09:30:00,35.62,35.72,35.58,35.68,21128.05438177476,32.694,32.7858,32.6573,32.7491,21128.0544
2013-03-14 09:35:00,35.71,35.75,35.62,35.65,19290.832261620428,32.7766,32.8133,32.694,32.7215,19290.8323
2013-03-14 09:40:00,35.65,35.67,35.59,35.65,16902.443505419804,32.7215,32.7399,32.6664,32.7215,16902.4435
2013-03-14 09:45:00,35.64,35.72,35.64,35.7,12309.388205033987,32.7123,32.7858,32.7123,32.7674,12309.3882
2013-03-14 09:50:00,35.69,35.82,35.69,35.81,12309.388205033987,32.7582,32.8776,32.7582,32.8684,12309.3882
2013-03-14 09:55:00,35.82,35.92,35.8,35.9,82123.8287708984,32.8776,32.9693,32.8592,32.951,82123.8288
2013-03-14 10:00:00,35.89,35.95,35.87,35.91,61363.21881315451,32.9418,32.9969,32.9234,32.9602,61363.2188
2013-03-14 10:05:00,35.93,35.93,35.89,35.91,40418.886643395184,32.9785,32.9785,32.9418,32.9602,40418.8866
2013-03-14 10:10:00,35.91,35.91,35.87,35.89,13044.27705309572,32.9602,32.9602,32.9234,32.9418,13044.2771
2013-03-14 10:15:00,35.87,35.91,35.82,35.88,29579.27613448466,32.9234,32.9602,32.8776,32.9326,29579.2761
2013-03-14 10:20:00,35.9,35.93,35.88,35.93,27558.3318023149,32.951,32.9785,32.9326,32.9785,27558.3318
2013-03-14 10:25:00,35.92,35.95,35.91,35.93,14881.499173250046,32.9693,32.9969,32.9602,32.9785,14881.4992
2013-03-14 10:30:00,35.93,36.1,35.93,36.1,82858.71761896013,32.9785,33.1346,32.9785,33.1346,82858.7176
2013-03-14 10:35:00,36.1,36.17,36.07,36.13,97923.9390042256,33.1346,33.1988,33.107,33.1621,97923.939
2013-03-14 10:40:00,36.15,36.35,36.14,36.27,114091.49366158368,33.1804,33.364,33.1713,33.2906,114091.4937
2013-03-14 10:45:00,36.26,36.27,36.23,36.24,36928.16461510197,33.2814,33.2906,33.2539,33.2631,36928.1646
2013-03-14 10:50:00,36.24,36.27,36.21,36.26,29579.27613448466,33.2631,33.2906,33.2355,33.2814,29579.2761
2013-03-14 10:55:00,36.26,36.26,36.2,36.24,46114.2752158736,33.2814,33.2814,33.2263,33.2631,46114.2752
2013-03-14 11:00:00,36.24,36.24,36.2,36.21,50891.052728274844,33.2631,33.2631,33.2263,33.2355,50891.0527
2013-03-14 11:05:00,36.21,36.23,36.15,36.22,51074.77494029028,33.2355,33.2539,33.1804,33.2447,51074.7749
2013-03-14 11:10:00,36.22,36.23,36.2,36.21,38214.22009920999,33.2447,33.2539,33.2263,33.2355,38214.2201
2013-03-14 11:15:00,36.21,36.22,36.19,36.21,66507.44074958662,33.2355,33.2447,33.2172,33.2355,66507.4407
2013-03-14 11:20:00,36.21,36.3,36.2,36.3,87268.05070733052,33.2355,33.3181,33.2263,33.3181,87268.0507
2013-03-14 11:25:00,36.3,36.41,36.3,36.36,79735.44001469777,33.3181,33.4191,33.3181,33.3732,79735.44
2013-03-14 11:30:00,36.36,36.38,36.33,36.35,29028.10949843836,33.3732,33.3916,33.3457,33.364,29028.1095
2013-03-14 11:35:00,36.35,36.5,36.32,36.46,123461.32647437074,33.364,33.5017,33.3365,33.465,123461.3265
2013-03-14 11:40:00,36.45,36.49,36.43,36.47,33804.88701083961,33.4558,33.4925,33.4374,33.4742,33804.887
2013-03-14 11:45:00,36.47,36.51,36.47,36.47,15800.110233327208,33.4742,33.5109,33.4742,33.4742,15800.1102
2013-03-14 11:50:00,36.47,36.48,36.45,36.48,27190.887378284035,33.4742,33.4833,33.4558,33.4833,27190.8874
2013-03-14 11:55:00,36.48,36.54,36.48,36.54,39867.720007348886,33.4833,33.5384,33.4833,33.5384,39867.72
2013-03-14 12:00:00,36.53,36.58,36.53,36.55,36744.44240308653,33.5292,33.5751,33.5292,33.5476,36744.4424
2013-03-14 12:05:00,36.54,36.68,36.54,36.64,43174.71982362668,33.5384,33.6669,33.5384,33.6302,43174.7198
2013-03-14 12:10:00,36.64,36.64,36.58,36.59,57872.49678486129,33.6302,33.6302,33.5751,33.5843,57872.4968
2013-03-14 12:15:00,36.57,36.62,36.52,36.55,74040.05144221937,33.5659,33.6118,33.5201,33.5476,74040.0514
2013-03-14 12:20:00,36.54,36.54,36.46,36.52,62465.5520852471,33.5384,33.5384,33.465,33.5201,62465.5521
2013-03-14 12:25:00,36.52,36.52,36.47,36.47,17453.610141466103,33.5201,33.5201,33.4742,33.4742,17453.6101
2013-03-14 12:30:00,36.48,36.57,36.47,36.57,11758.22156898769,33.4833,33.5659,33.4742,33.5659,11758.2216
2013-03-14 12:35:00,36.57,36.6,36.54,36.59,15248.943597280911,33.5659,33.5935,33.5384,33.5843,15248.9436
2013-03-14 12:40:00,36.58,36.58,36.53,36.55,15616.388021311775,33.5751,33.5751,33.5292,33.5476,15616.388
2013-03-14 12:45:00,36.54,36.59,36.54,36.56,18923.38783758957,33.5384,33.5843,33.5384,33.5568,18923.3878
2013-03-14 12:50:00,36.56,36.59,36.55,36.59,83593.60646702186,33.5568,33.5843,33.5476,33.5843,83593.6065
2013-03-14 12:55:00,36.58,36.59,36.54,36.56,27742.054014330333,33.5751,33.5843,33.5384,33.5568,27742.054
2013-03-14 13:00:00,36.57,36.57,36.53,36.56,79000.55116663604,33.5659,33.5659,33.5292,33.5568,79000.5512
2013-03-14 13:05:00,36.56,36.59,36.56,36.57,11207.054932941392,33.5568,33.5843,33.5568,33.5659,11207.0549
2013-03-14 13:10:00,36.57,36.64,36.56,36.64,15983.83244534264,33.5659,33.6302,33.5568,33.6302,15983.8324
2013-03-14 13:15:00,36.65,36.67,36.64,36.67,15616.388021311775,33.6394,33.6577,33.6302,33.6577,15616.388
2013-03-14 13:20:00,36.67,36.71,36.64,36.68,116847.32684181516,33.6577,33.6944,33.6302,33.6669,116847.3268
2013-03-14 13:25:00,36.69,36.69,36.61,36.61,69630.71835384898,33.6761,33.6761,33.6027,33.6027,69630.7184
2013-03-14 13:30:00,36.61,36.68,36.6,36.68,18004.7767775124,33.6027,33.6669,33.5935,33.6669,18004.7768
2013-03-14 13:35:00,36.67,36.73,36.67,36.71,21128.05438177476,33.6577,33.7128,33.6577,33.6944,21128.0544
2013-03-14 13:40:00,36.72,36.74,36.71,36.73,10104.721660848796,33.7036,33.722,33.6944,33.7128,10104.7217
2013-03-14 13:45:00,36.73,36.75,36.72,36.74,17269.88792945067,33.7128,33.7312,33.7036,33.722,17269.8879
2013-03-14 13:50:00,36.74,36.75,36.69,36.71,75509.82913834283,33.722,33.7312,33.6761,33.6944,75509.8291
2013-03-14 13:55:00,36.71,36.72,36.65,36.68,15616.388021311775,33.6944,33.7036,33.6394,33.6669,15616.388
2013-03-14 14:00:00,36.67,36.67,36.54,36.56,35274.66470696307,33.6577,33.6577,33.5384,33.5568,35274.6647
2013-03-14 14:05:00,36.55,36.58,36.55,36.57,13411.721477126584,33.5476,33.5751,33.5476,33.5659,13411.7215
2013-03-14 14:10:00,36.57,36.58,36.55,36.55,15432.665809296344,33.5659,33.5751,33.5476,33.5476,15432.6658
2013-03-14 14:15:00,36.54,36.54,36.46,36.51,69630.71835384898,33.5384,33.5384,33.465,33.5109,69630.7184
2013-03-14 14:20:00,36.51,36.57,36.48,36.56,67609.77402167922,33.5109,33.5659,33.4833,33.5568,67609.774
2013-03-14 14:25:00,36.56,36.6,36.56,36.58,18923.38783758957,33.5568,33.5935,33.5568,33.5751,18923.3878
2013-03-14 14:30:00,36.58,36.63,36.57,36.62,20944.332169759324,33.5751,33.621,33.5659,33.6118,20944.3322
2013-03-14 14:35:00,36.61,36.62,36.59,36.62,22230.38765386735,33.6027,33.6118,33.5843,33.6118,22230.3877
2013-03-14 14:40:00,36.62,36.63,36.6,36.6,18004.7767775124,33.6118,33.621,33.5935,33.5935,18004.7768
2013-03-14 14:45:00,36.6,36.61,36.58,36.6,20576.88774572845,33.5935,33.6027,33.5751,33.5935,20576.8877
2013-03-14 14:50:00,36.6,36.61,36.59,36.6,22046.66544185192,33.5935,33.6027,33.5843,33.5935,22046.6654
2013-03-14 14:55:00,36.6,36.63,36.59,36.62,26272.27631820687,33.5935,33.621,33.5843,33.6118,26272.2763
2013-03-14 15:00:00,36.62,36.63,36.61,36.61,20025.72110968216,33.6118,33.621,33.6027,33.6027,20025.7211
2013-03-14 15:05:00,36.61,36.66,36.6,36.64,57321.33014881499,33.6027,33.6486,33.5935,33.6302,57321.3301
2013-03-14 15:10:00,36.65,36.65,36.62,36.63,28844.387286422927,33.6394,33.6394,33.6118,33.621,28844.3873
2013-03-14 15:15:00,36.62,36.64,36.61,36.62,32518.83152673158,33.6118,33.6302,33.6027,33.6118,32518.8315
2013-03-14 15:20:00,36.61,36.63,36.59,36.6,44093.33088370384,33.6027,33.621,33.5843,33.5935,44093.3309
2013-03-14 15:25:00,36.59,36.66,36.58,36.63,53095.71927246004,33.5843,33.6486,33.5751,33.621,53095.7193
2013-03-14 15:30:00,36.64,36.69,36.63,36.67,64119.051993386,33.6302,33.6761,33.621,33.6577,64119.052
2013-03-14 15:35:00,36.68,36.78,36.67,36.77,101965.82766856512,33.6669,33.7587,33.6577,33.7495,101965.8277
2013-03-14 15:40:00,36.77,36.91,36.77,36.89,119970.60444607752,33.7495,33.878,33.7495,33.8597,119970.6044
2013-03-14 15:45:00,36.89,36.97,36.89,36.94,222303.8765386736,33.8597,33.9331,33.8597,33.9056,222303.8765
2013-03-14 15:50:00,36.93,36.95,36.9,36.91,244901.70861657173,33.8964,33.9147,33.8688,33.878,244901.7086
2013-03-14 15:55:00,36.91,36.94,36.9,36.91,352195.4804335844,33.878,33.9056,33.8688,33.878,352195.4804
2013-03-15 09:30:00,36.75,36.75,36.54,36.7,392063.2004409333,33.7312,33.7312,33.5384,33.6853,392063.2004
2013-03-15 09:35:00,36.71,37.19,36.69,36.96,103068.16094065772,33.6944,34.135,33.6761,33.9239,103068.1609
2013-03-15 09:40:00,36.96,37.02,36.94,36.95,39683.99779533345,33.9239,33.979,33.9056,33.9147,39683.9978
2013-03-15 09:45:00,36.96,36.97,36.73,36.81,28660.66507440749,33.9239,33.9331,33.7128,33.7862,28660.6651
2013-03-15 09:50:00,36.81,36.95,36.77,36.88,55300.385816645234,33.7862,33.9147,33.7495,33.8505,55300.3858
2013-03-15 09:55:00,36.83,36.84,36.75,36.81,30497.887194561823,33.8046,33.8138,33.7312,33.7862,30497.8872
2013-03-15 10:00:00,36.81,36.82,36.76,36.76,77898.21789454344,33.7862,33.7954,33.7403,33.7403,77898.2179
2013-03-15 10:05:00,36.75,36.76,36.63,36.65,62098.10766121624,33.7312,33.7403,33.621,33.6394,62098.1077
2013-03-15 10:10:00,36.65,36.66,36.57,36.58,51258.49715230571,33.6394,33.6486,33.5659,33.5751,51258.4972
2013-03-15 10:15:00,36.58,36.59,36.47,36.5,32886.27595076244,33.5751,33.5843,33.4742,33.5017,32886.276
2013-03-15 10:20:00,36.48,36.5,36.46,36.5,58423.66342090759,33.4833,33.5017,33.465,33.5017,58423.6634
2013-03-15 10:25:00,36.5,36.67,36.5,36.66,131912.54822708064,33.5017,33.6577,33.5017,33.6486,131912.5482
2013-03-15 10:30:00,36.66,36.76,36.66,36.72,58974.83005695389,33.6486,33.7403,33.6486,33.7036,58974.8301
2013-03-15 10:35:00,36.72,36.81,36.72,36.75,103986.77200073488,33.7036,33.7862,33.7036,33.7312,103986.772
2013-03-15 10:40:00,36.76,36.78,36.67,36.69,63567.8853573397,33.7403,33.7587,33.6577,33.6761,63567.8854
2013-03-15 10:45:00,36.69,36.72,36.64,36.66,35458.386918978504,33.6761,33.7036,33.6302,33.6486,35458.3869
2013-03-15 10:50:00,36.67,36.73,36.66,36.71,45746.83079184273,33.6577,33.7128,33.6486,33.6944,45746.8308
2013-03-15 10:55:00,36.71,36.73,36.69,36.72,24067.60977402168,33.6944,33.7128,33.6761,33.7036,24067.6098
2013-03-15 11:00:00,36.72,36.82,36.72,36.82,26639.720742237736,33.7036,33.7954,33.7036,33.7954,26639.7207
2013-03-15 11:05:00,36.81,36.89,36.78,36.85,39132.831159287154,33.7862,33.8597,33.7587,33.8229,39132.8312
2013-03-15 11:10:00,36.86,36.91,36.85,36.88,61179.49660113908,33.8321,33.878,33.8229,33.8505,61179.4966
2013-03-15 11:15:00,36.9,36.91,36.85,36.88,44277.05309571927,33.8688,33.878,33.8229,33.8505,44277.0531
2013-03-15 11:20:00,36.89,36.91,36.87,36.87,91493.66158368546,33.8597,33.878,33.8413,33.8413,91493.6616
2013-03-15 11:25:00,36.86,36.87,36.83,36.83,29395.553922469226,33.8321,33.8413,33.8046,33.8046,29395.5539
2013-03-15 11:30:00,36.83,36.84,36.82,36.83,20576.88774572845,33.8046,33.8138,33.7954,33.8046,20576.8877
2013-03-15 11:35:00,36.83,36.83,36.81,36.82,16534.999081388938,33.8046,33.8046,33.7862,33.7954,16534.9991
2013-03-15 11:40:00,36.81,36.81,36.75,36.75,12860.554841080286,33.7862,33.7862,33.7312,33.7312,12860.5548
2013-03-15 11:45:00,36.76,36.77,36.62,36.62,17637.332353481535,33.7403,33.7495,33.6118,33.6118,17637.3324
2013-03-15 11:50:00,36.62,36.65,36.61,36.62,12309.388205033987,33.6118,33.6394,33.6027,33.6118,12309.3882
2013-03-15 11:55:00,36.62,36.66,36.58,36.62,34172.33143487047,33.6118,33.6486,33.5751,33.6118,34172.3314
2013-03-15 12:00:00,36.63,36.65,36.57,36.59,22414.109865882783,33.621,33.6394,33.5659,33.5843,22414.1099
2013-03-15 12:05:00,36.59,36.59,36.54,36.57,10839.610508910528,33.5843,33.5843,33.5384,33.5659,10839.6105
2013-03-15 12:10:00,36.58,36.6,36.53,36.53,12125.665993018556,33.5751,33.5935,33.5292,33.5292,12125.666
2013-03-15 12:15:00,36.55,36.59,36.54,36.58,3858.1664523240856,33.5476,33.5843,33.5384,33.5751,3858.1665
2013-03-15 12:20:00,36.58,36.58,36.47,36.47,18555.9434135587,33.5751,33.5751,33.4742,33.4742,18555.9434
2013-03-15 12:25:00,36.48,36.53,36.47,36.51,39867.720007348886,33.4833,33.5292,33.4742,33.5109,39867.72
2013-03-15 12:30:00,36.51,36.59,36.5,36.59,35090.94249494764,33.5109,33.5843,33.5017,33.5843,35090.9425
2013-03-15 12:35:00,36.58,36.59,36.56,36.57,6430.277420540143,33.5751,33.5843,33.5568,33.5659,6430.2774
2013-03-15 12:40:00,36.59,36.64,36.58,36.62,15800.110233327208,33.5843,33.6302,33.5751,33.6118,15800.1102
2013-03-15 12:45:00,36.62,36.62,36.56,36.57,11023.33272092596,33.6118,33.6118,33.5568,33.5659,11023.3327
2013-03-15 12:50:00,36.56,36.58,36.53,36.54,7532.610692632739,33.5568,33.5751,33.5292,33.5384,7532.6107
2013-03-15 12:55:00,36.53,36.55,36.47,36.49,86900.60628329965,33.5292,33.5476,33.4742,33.4925,86900.6063
2013-03-15 13:00:00,36.53,36.58,36.52,36.53,10839.610508910528,33.5292,33.5751,33.5201,33.5292,10839.6105
2013-03-15 13:05:00,36.54,36.54,36.47,36.49,15248.943597280911,33.5384,33.5384,33.4742,33.4925,15248.9436
2013-03-15 13:10:00,36.48,36.52,36.46,36.47,18004.7767775124,33.4833,33.5201,33.465,33.4742,18004.7768
2013-03-15 13:15:00,36.47,36.52,36.47,36.51,15432.665809296344,33.4742,33.5201,33.4742,33.5109,15432.6658
2013-03-15 13:20:00,36.51,36.51,36.42,36.43,22230.38765386735,33.5109,33.5109,33.4283,33.4374,22230.3877
2013-03-15 13:25:00,36.44,36.47,36.44,36.46,16351.276869373509,33.4466,33.4742,33.4466,33.465,16351.2769
2013-03-15 13:30:00,36.46,36.46,36.44,36.46,12125.665993018556,33.465,33.465,33.4466,33.465,12125.666
2013-03-15 13:35:00,36.46,36.47,36.45,36.46,10104.721660848796,33.465,33.4742,33.4558,33.465,10104.7217
2013-03-15 13:40:00,36.45,36.46,36.44,36.44,11574.499356972256,33.4558,33.465,33.4466,33.4466,11574.4994
2013-03-15 13:45:00,36.44,36.44,36.44,36.44,13044.27705309572,33.4466,33.4466,33.4466,33.4466,13044.2771
2013-03-15 13:50:00,36.43,36.45,36.4,36.42,34907.220282932205,33.4374,33.4558,33.4099,33.4283,34907.2203
2013-03-15 13:55:00,36.41,36.42,36.34,36.36,22597.832077898216,33.4191,33.4283,33.3548,33.3732,22597.8321
2013-03-15 14:00:00,36.36,36.41,36.36,36.41,9553.555024802496,33.3732,33.4191,33.3732,33.4191,9553.555
2013-03-15 14:05:00,36.41,36.41,36.35,36.35,14330.332537203749,33.4191,33.4191,33.364,33.364,14330.3325
2013-03-15 14:10:00,36.34,36.36,36.32,36.33,12125.665993018556,33.3548,33.3732,33.3365,33.3457,12125.666
2013-03-15 14:15:00,36.33,36.33,36.24,36.25,13595.443689142016,33.3457,33.3457,33.2631,33.2722,13595.4437
2013-03-15 14:20:00,36.25,36.27,36.23,36.27,29211.8317104538,33.2722,33.2906,33.2539,33.2906,29211.8317
2013-03-15 14:25:00,36.27,36.27,36.17,36.19,30865.331618592685,33.2906,33.2906,33.1988,33.2172,30865.3316
2013-03-15 14:30:00,36.19,36.21,36.11,36.11,39500.27558331802,33.2172,33.2355,33.1437,33.1437,39500.2756
2013-03-15 14:35:00,36.1,36.14,36.08,36.09,44460.7753077347,33.1346,33.1713,33.1162,33.1254,44460.7753
2013-03-15 14:40:00,36.08,36.13,36.07,36.12,31967.66489068528,33.1162,33.1621,33.107,33.1529,31967.6649
2013-03-15 14:45:00,36.12,36.17,36.1,36.15,34723.49807091677,33.1529,33.1988,33.1346,33.1804,34723.4981
2013-03-15 14:50:00,36.15,36.17,36.06,36.06,22230.38765386735,33.1804,33.1988,33.0978,33.0978,22230.3877
2013-03-15 14:55:00,36.07,36.17,36.06,36.16,25353.665258129706,33.107,33.1988,33.0978,33.1896,25353.6653
2013-03-15 15:00:00,36.16,36.2,36.15,36.15,31416.498254638984,33.1896,33.2263,33.1804,33.1804,31416.4983
2013-03-15 15:05:00,36.15,36.19,36.13,36.16,21311.77659379019,33.1804,33.2172,33.1621,33.1896,21311.7766
2013-03-15 15:10:00,36.15,36.2,36.15,36.16,24435.054198052545,33.1804,33.2263,33.1804,33.1896,24435.0542
2013-03-15 15:15:00,36.16,36.18,36.15,36.17,31049.05383060812,33.1896,33.208,33.1804,33.1988,31049.0538
2013-03-15 15:20:00,36.17,36.21,36.12,36.12,53279.44148447547,33.1988,33.2355,33.1529,33.1529,53279.4415
2013-03-15 15:25:00,36.12,36.23,36.12,36.23,35458.386918978504,33.1529,33.2539,33.1529,33.2539,35458.3869
2013-03-15 15:30:00,36.22,36.31,36.21,36.31,42256.10876354951,33.2447,33.3273,33.2355,33.3273,42256.1088
2013-03-15 15:35:00,36.31,36.32,36.24,36.24,53830.60812052177,33.3273,33.3365,33.2631,33.2631,53830.6081
2013-03-15 15:40:00,36.25,36.3,36.24,36.25,49421.27503215139,33.2722,33.3181,33.2631,33.2722,49421.275
2013-03-15 15:45:00,36.26,36.28,36.23,36.23,97556.49458019476,33.2814,33.2998,33.2539,33.2539,97556.4946
2013-03-15 15:50:00,36.24,36.24,36.21,36.21,105823.9941208892,33.2631,33.2631,33.2355,33.2355,105823.9941
2013-03-15 15:55:00,36.22,36.34,36.21,36.28,336211.64798824175,33.2447,33.3548,33.2355,33.2998,336211.648
2013-03-18 09:30:00,35.88,36.09,35.86,36.09,30314.16498254639,32.9326,33.1254,32.9143,33.1254,30314.165
2013-03-18 09:35:00,36.03,36.16,36.03,36.09,12493.11041704942,33.0703,33.1896,33.0703,33.1254,12493.1104
2013-03-18 09:40:00,36.11,36.24,36.11,36.18,12860.554841080286,33.1437,33.2631,33.1437,33.208,12860.5548
2013-03-18 09:45:00,36.17,36.35,36.15,36.28,20393.165533713025,33.1988,33.364,33.1804,33.2998,20393.1655
2013-03-18 09:50:00,36.24,36.28,36.15,36.26,16718.72129340437,33.2631,33.2998,33.1804,33.2814,16718.7213
2013-03-18 09:55:00,36.28,36.42,36.28,36.37,23700.165349990813,33.2998,33.4283,33.2998,33.3824,23700.1653
2013-03-18 10:00:00,36.37,36.45,36.33,36.37,28660.66507440749,33.3824,33.4558,33.3457,33.3824,28660.6651
2013-03-18 10:05:00,36.39,36.42,36.35,36.35,8451.221752709902,33.4007,33.4283,33.364,33.364,8451.2218
2013-03-18 10:10:00,36.38,36.42,36.38,36.42,3674.444240308653,33.3916,33.4283,33.3916,33.4283,3674.4442
2013-03-18 10:15:00,36.43,36.43,36.32,36.39,15248.943597280911,33.4374,33.4374,33.3365,33.4007,15248.9436
2013-03-18 10:20:00,36.38,36.39,36.34,36.34,6797.721844571009,33.3916,33.4007,33.3548,33.3548,6797.7218
2013-03-18 10:25:00,36.36,36.42,36.36,36.4,5327.944148447547,33.3732,33.4283,33.3732,33.4099,5327.9441
2013-03-18 10:30:00,36.44,36.45,36.39,36.4,14330.332537203749,33.4466,33.4558,33.4007,33.4099,14330.3325
2013-03-18 10:35:00,36.39,36.42,36.38,36.38,19474.55447363586,33.4007,33.4283,33.3916,33.3916,19474.5545
2013-03-18 10:40:00,36.38,36.4,36.36,36.39,11023.33272092596,33.3916,33.4099,33.3732,33.4007,11023.3327
2013-03-18 10:45:00,36.39,36.51,36.39,36.48,11023.33272092596,33.4007,33.5109,33.4007,33.4833,11023.3327
2013-03-18 10:50:00,36.45,36.51,36.44,36.49,7900.055116663604,33.4558,33.5109,33.4466,33.4925,7900.0551
2013-03-18 10:55:00,36.48,36.52,36.47,36.48,14330.332537203749,33.4833,33.5201,33.4742,33.4833,14330.3325
2013-03-18 11:00:00,36.48,36.5,36.45,36.47,8818.666176740768,33.4833,33.5017,33.4558,33.4742,8818.6662
2013-03-18 11:05:00,36.48,36.5,36.46,36.46,18372.221201543267,33.4833,33.5017,33.465,33.465,18372.2212
2013-03-18 11:10:00,36.46,36.5,36.46,36.46,10288.443872864227,33.465,33.5017,33.465,33.465,10288.4439
2013-03-18 11:15:00,36.46,36.46,36.41,36.44,5144.2219364321145,33.465,33.465,33.4191,33.4466,5144.2219
2013-03-18 11:20:00,36.44,36.48,36.44,36.46,6613.999632555576,33.4466,33.4833,33.4466,33.465,6613.9996
2013-03-18 11:25:00,36.46,36.46,36.4,36.4,23883.887562006246,33.465,33.465,33.4099,33.4099,23883.8876
2013-03-18 11:30:00,36.41,36.42,36.39,36.39,31049.05383060812,33.4191,33.4283,33.4007,33.4007,31049.0538
2013-03-18 11:35:00,36.41,36.45,36.41,36.42,17269.88792945067,33.4191,33.4558,33.4191,33.4283,17269.8879
2013-03-18 11:40:00,36.44,36.45,36.42,36.42,7532.610692632739,33.4466,33.4558,33.4283,33.4283,7532.6107
2013-03-18 11:45:00,36.43,36.45,36.38,36.4,20025.72110968216,33.4374,33.4558,33.3916,33.4099,20025.7211
2013-03-18 11:50:00,36.41,36.42,36.36,36.38,13962.88811317288,33.4191,33.4283,33.3732,33.3916,13962.8881
2013-03-18 11:55:00,36.38,36.39,36.35,36.36,13044.27705309572,33.3916,33.4007,33.364,33.3732,13044.2771
2013-03-18 12:00:00,36.38,36.42,36.36,36.36,12676.832629064853,33.3916,33.4283,33.3732,33.3732,12676.8326
2013-03-18 12:05:00,36.37,36.4,36.36,36.36,12309.388205033987,33.3824,33.4099,33.3732,33.3732,12309.3882
2013-03-18 12:10:00,36.38,36.42,36.37,36.39,4960.499724416682,33.3916,33.4283,33.3824,33.4007,4960.4997
2013-03-18 12:15:00,36.41,36.42,36.36,36.36,11023.33272092596,33.4191,33.4283,33.3732,33.3732,11023.3327
2013-03-18 12:20:00,36.38,36.38,36.33,36.33,6430.277420540143,33.3916,33.3916,33.3457,33.3457,6430.2774
2013-03-18 12:25:00,36.32,36.35,36.3,36.3,4409.333088370384,33.3365,33.364,33.3181,33.3181,4409.3331
2013-03-18 12:30:00,36.28,36.34,36.28,36.32,14697.776961234613,33.2998,33.3548,33.2998,33.3365,14697.777
2013-03-18 12:35:00,36.33,36.35,36.32,36.33,20944.332169759324,33.3457,33.364,33.3365,33.3457,20944.3322
2013-03-18 12:40:00,36.33,36.34,36.3,36.3,4776.777512401249,33.3457,33.3548,33.3181,33.3181,4776.7775
2013-03-18 12:45:00,36.29,36.32,36.28,36.28,4593.055300385817,33.3089,33.3365,33.2998,33.2998,4593.0553
2013-03-18 12:50:00,36.29,36.34,36.28,36.33,4960.499724416682,33.3089,33.3548,33.2998,33.3457,4960.4997
2013-03-18 12:55:00,36.33,36.35,36.31,36.34,4776.777512401249,33.3457,33.364,33.3273,33.3548,4776.7775
2013-03-18 13:00:00,36.34,36.34,36.3,36.32,6797.721844571009,33.3548,33.3548,33.3181,33.3365,6797.7218
2013-03-18 13:05:00,36.34,36.34,36.32,36.34,8083.777328679037,33.3548,33.3548,33.3365,33.3548,8083.7773
2013-03-18 13:10:00,36.34,36.38,36.34,36.37,8634.943964725335,33.3548,33.3916,33.3548,33.3824,8634.944
2013-03-18 13:15:00,36.36,36.36,36.3,36.3,43174.71982362668,33.3732,33.3732,33.3181,33.3181,43174.7198
2013-03-18 13:20:00,36.31,36.33,36.28,36.32,4960.499724416682,33.3273,33.3457,33.2998,33.3365,4960.4997
2013-03-18 13:25:00,36.33,36.33,36.27,36.27,5695.388572478412,33.3457,33.3457,33.2906,33.2906,5695.3886
2013-03-18 13:30:00,36.28,36.3,36.2,36.22,22597.832077898216,33.2998,33.3181,33.2263,33.2447,22597.8321
2013-03-18 13:35:00,36.22,36.27,36.2,36.25,12860.554841080286,33.2447,33.2906,33.2263,33.2722,12860.5548
2013-03-18 13:40:00,36.25,36.29,36.22,36.27,10655.888296895097,33.2722,33.3089,33.2447,33.2906,10655.8883
2013-03-18 13:45:00,36.28,36.35,36.27,36.34,9002.3883887562,33.2998,33.364,33.2906,33.3548,9002.3884
2013-03-18 13:50:00,36.32,36.33,36.3,36.3,7165.1662686018735,33.3365,33.3457,33.3181,33.3181,7165.1663
2013-03-18 13:55:00,36.29,36.33,36.29,36.29,6981.444056586441,33.3089,33.3457,33.3089,33.3089,6981.4441
2013-03-18 14:00:00,36.29,36.33,36.27,36.33,10655.888296895097,33.3089,33.3457,33.2906,33.3457,10655.8883
2013-03-18 14:05:00,36.33,36.36,36.32,36.33,8634.943964725335,33.3457,33.3732,33.3365,33.3457,8634.944
2013-03-18 14:10:00,36.33,36.34,36.27,36.34,12309.388205033987,33.3457,33.3548,33.2906,33.3548,12309.3882
2013-03-18 14:15:00,36.34,36.36,36.33,36.35,14146.610325188314,33.3548,33.3732,33.3457,33.364,14146.6103
2013-03-18 14:20:00,36.35,36.42,36.34,36.41,22046.66544185192,33.364,33.4283,33.3548,33.4191,22046.6654
2013-03-18 14:25:00,36.4,36.4,36.36,36.4,10288.443872864227,33.4099,33.4099,33.3732,33.4099,10288.4439
2013-03-18 14:30:00,36.4,36.4,36.36,36.38,10472.166084879662,33.4099,33.4099,33.3732,33.3916,10472.1661
2013-03-18 14:35:00,36.37,36.4,36.36,36.36,17637.332353481535,33.3824,33.4099,33.3732,33.3732,17637.3324
2013-03-18 14:40:00,36.38,36.42,36.36,36.41,10288.443872864227,33.3916,33.4283,33.3732,33.4191,10288.4439
2013-03-18 14:45:00,36.42,36.43,36.32,36.33,15800.110233327208,33.4283,33.4374,33.3365,33.3457,15800.1102
2013-03-18 14:50:00,36.33,36.37,36.32,36.36,16902.443505419804,33.3457,33.3824,33.3365,33.3732,16902.4435
2013-03-18 14:55:00,36.36,36.37,36.24,36.25,32702.55373874701,33.3732,33.3824,33.2631,33.2722,32702.5537
2013-03-18 15:00:00,36.26,36.28,36.23,36.27,127870.65956274112,33.2814,33.2998,33.2539,33.2906,127870.6596
2013-03-18 15:05:00,36.28,36.36,36.27,36.34,63935.329781370565,33.2998,33.3732,33.2906,33.3548,63935.3298
2013-03-18 15:10:00,36.34,36.36,36.32,36.32,40418.886643395184,33.3548,33.3732,33.3365,33.3365,40418.8866
2013-03-18 15:15:00,36.32,36.33,36.26,36.27,58791.10784493845,33.3365,33.3457,33.2814,33.2906,58791.1078
2013-03-18 15:20:00,36.27,36.27,36.17,36.2,39500.27558331802,33.2906,33.2906,33.1988,33.2263,39500.2756
2013-03-18 15:25:00,36.2,36.24,36.16,36.2,106007.71633290465,33.2263,33.2631,33.1896,33.2263,106007.7163
2013-03-18 15:30:00,36.19,36.2,36.17,36.18,24251.331986037112,33.2172,33.2263,33.1988,33.208,24251.332
2013-03-18 15:35:00,36.19,36.19,36.13,36.13,36193.27576704024,33.2172,33.2172,33.1621,33.1621,36193.2758
2013-03-18 15:40:00,36.14,36.19,36.13,36.16,19658.276685651294,33.1713,33.2172,33.1621,33.1896,19658.2767
2013-03-18 15:45:00,36.16,36.21,36.15,36.17,25721.10968216057,33.1896,33.2355,33.1804,33.1988,25721.1097
2013-03-18 15:50:00,36.16,36.21,36.13,36.21,123645.04868638616,33.1896,33.2355,33.1621,33.2355,123645.0487
2013-03-18 15:55:00,36.21,36.21,36.14,36.19,195847.87800845123,33.2355,33.2355,33.1713,33.2172,195847.878
2013-03-19 09:30:00,36.3,36.38,36.24,36.38,11390.777144956824,33.3181,33.3916,33.2631,33.3916,11390.7771
2013-03-19 09:35:00,36.35,36.45,36.29,36.34,18739.665625574133,33.364,33.4558,33.3089,33.3548,18739.6656
2013-03-19 09:40:00,36.3,36.31,36.2,36.2,28109.498438361195,33.3181,33.3273,33.2263,33.2263,28109.4984
2013-03-19 09:45:00,36.25,36.36,36.23,36.34,30865.331618592685,33.2722,33.3732,33.2539,33.3548,30865.3316
2013-03-19 09:50:00,36.36,36.43,36.35,36.42,29211.8317104538,33.3732,33.4374,33.364,33.4283,29211.8317
2013-03-19 09:55:00,36.42,36.51,36.39,36.47,22965.27650192908,33.4283,33.5109,33.4007,33.4742,22965.2765
2013-03-19 10:00:00,36.46,36.52,36.36,36.43,160022.04666544186,33.465,33.5201,33.3732,33.4374,160022.0467
2013-03-19 10:05:00,36.42,36.5,36.38,36.5,87084.32849531509,33.4283,33.5017,33.3916,33.5017,87084.3285
2013-03-19 10:10:00,36.5,36.55,36.48,36.52,59158.55226896932,33.5017,33.5476,33.4833,33.5201,59158.5523
2013-03-19 10:15:00,36.52,36.58,36.48,36.49,55300.385816645234,33.5201,33.5751,33.4833,33.4925,55300.3858
2013-03-19 10:20:00,36.5,36.5,36.35,36.35,32518.83152673158,33.5017,33.5017,33.364,33.364,32518.8315
2013-03-19 10:25:00,36.32,36.36,36.3,36.34,12493.11041704942,33.3365,33.3732,33.3181,33.3548,12493.1104
2013-03-19 10:30:00,36.34,36.36,36.32,36.34,43725.886459672976,33.3548,33.3732,33.3365,33.3548,43725.8865
2013-03-19 10:35:00,36.33,36.42,36.33,36.41,54749.219180598935,33.3457,33.4283,33.3457,33.4191,54749.2192
2013-03-19 10:40:00,36.41,36.5,36.41,36.47,62098.10766121624,33.4191,33.5017,33.4191,33.4742,62098.1077
2013-03-19 10:45:00,36.47,36.5,36.44,36.47,103619.32757670402,33.4742,33.5017,33.4466,33.4742,103619.3276
2013-03-19 10:50:00,36.47,36.5,36.45,36.47,23700.165349990813,33.4742,33.5017,33.4558,33.4742,23700.1653
2013-03-19 10:55:00,36.47,36.48,36.41,36.45,49972.44166819768,33.4742,33.4833,33.4191,33.4558,49972.4417
2013-03-19 11:00:00,36.46,36.49,36.44,36.48,27190.887378284035,33.465,33.4925,33.4466,33.4833,27190.8874
2013-03-19 11:05:00,36.48,36.48,36.47,36.47,24435.054198052545,33.4833,33.4833,33.4742,33.4742,24435.0542
2013-03-19 11:10:00,36.45,36.45,36.4,36.41,21679.22101782105,33.4558,33.4558,33.4099,33.4191,21679.221
2013-03-19 11:15:00,36.41,36.41,36.33,36.39,15983.83244534264,33.4191,33.4191,33.3457,33.4007,15983.8324
2013-03-19 11:20:00,36.38,36.42,36.36,36.41,13595.443689142016,33.3916,33.4283,33.3732,33.4191,13595.4437
2013-03-19 11:25:00,36.4,36.4,36.36,36.38,9369.832812787066,33.4099,33.4099,33.3732,33.3916,9369.8328
2013-03-19 11:30:00,36.37,36.5,36.36,36.49,65772.55190152489,33.3824,33.5017,33.3732,33.4925,65772.5519
2013-03-19 11:35:00,36.5,36.53,36.48,36.5,22965.27650192908,33.5017,33.5292,33.4833,33.5017,22965.2765
2013-03-19 11:40:00,36.5,36.52,36.5,36.51,7532.610692632739,33.5017,33.5201,33.5017,33.5109,7532.6107
2013-03-19 11:45:00,36.5,36.5,36.39,36.41,98107.66121624105,33.5017,33.5017,33.4007,33.4191,98107.6612
2013-03-19 11:50:00,36.39,36.39,36.26,36.29,29579.27613448466,33.4007,33.4007,33.2814,33.3089,29579.2761
2013-03-19 11:55:00,36.29,36.3,36.15,36.16,26088.55410619144,33.3089,33.3181,33.1804,33.1896,26088.5541
2013-03-19 12:00:00,36.17,36.24,36.15,36.22,23332.720925959948,33.1988,33.2631,33.1804,33.2447,23332.7209
2013-03-19 12:05:00,36.22,36.23,36.16,36.16,24986.22083409884,33.2447,33.2539,33.1896,33.1896,24986.2208
2013-03-19 12:10:00,36.16,36.16,36.03,36.04,26272.27631820687,33.1896,33.1896,33.0703,33.0795,26272.2763
2013-03-19 12:15:00,36.04,36.1,36.03,36.07,28109.498438361195,33.0795,33.1346,33.0703,33.107,28109.4984
2013-03-19 12:20:00,36.08,36.13,36.07,36.13,13044.27705309572,33.1162,33.1621,33.107,33.1621,13044.2771
2013-03-19 12:25:00,36.11,36.15,36.08,36.14,11023.33272092596,33.1437,33.1804,33.1162,33.1713,11023.3327
2013-03-19 12:30:00,36.13,36.16,36.08,36.09,12309.388205033987,33.1621,33.1896,33.1162,33.1254,12309.3882
2013-03-19 12:35:00,36.1,36.1,36.05,36.06,10288.443872864227,33.1346,33.1346,33.0887,33.0978,10288.4439
2013-03-19 12:40:00,36.08,36.08,36.05,36.08,10288.443872864227,33.1162,33.1162,33.0887,33.1162,10288.4439
2013-03-19 12:45:00,36.09,36.09,36.03,36.04,8083.777328679037,33.1254,33.1254,33.0703,33.0795,8083.7773
2013-03-19 12:50:00,36.04,36.05,36.02,36.02,9369.832812787066,33.0795,33.0887,33.0611,33.0611,9369.8328
2013-03-19 12:55:00,36.02,36.05,36.01,36.05,9737.27723681793,33.0611,33.0887,33.0519,33.0887,9737.2772
2013-03-19 13:00:00,36.05,36.05,36.01,36.01,68160.94065772551,33.0887,33.0887,33.0519,33.0519,68160.9407
2013-03-19 13:05:00,36.02,36.04,35.98,36.0,11941.943781003123,33.0611,33.0795,33.0244,33.0428,11941.9438
2013-03-19 13:10:00,36.0,36.04,35.97,35.98,30130.44277053096,33.0428,33.0795,33.0152,33.0244,30130.4428
2013-03-19 13:15:00,35.98,35.98,35.92,35.92,9553.555024802496,33.0244,33.0244,32.9693,32.9693,9553.555
2013-03-19 13:20:00,35.91,35.91,35.86,35.87,13779.16590115745,32.9602,32.9602,32.9143,32.9234,13779.1659
2013-03-19 13:25:00,35.86,35.89,35.83,35.87,11390.777144956824,32.9143,32.9418,32.8867,32.9234,11390.7771
2013-03-19 13:30:00,35.84,35.92,35.81,35.89,16718.72129340437,32.8959,32.9693,32.8684,32.9418,16718.7213
2013-03-19 13:35:00,35.89,35.91,35.79,35.81,12676.832629064853,32.9418,32.9602,32.85,32.8684,12676.8326
2013-03-19 13:40:00,35.81,35.84,35.8,35.83,9186.110600771632,32.8684,32.8959,32.8592,32.8867,9186.1106
2013-03-19 13:45:00,35.82,35.88,35.79,35.87,15248.943597280911,32.8776,32.9326,32.85,32.9234,15248.9436
2013-03-19 13:50:00,35.87,35.95,35.87,35.91,29762.99834650009,32.9234,32.9969,32.9234,32.9602,29762.9983
2013-03-19 13:55:00,35.91,35.98,35.91,35.93,17269.88792945067,32.9602,33.0244,32.9602,32.9785,17269.8879
2013-03-19 14:00:00,35.93,35.99,35.93,35.94,65405.10747749403,32.9785,33.0336,32.9785,32.9877,65405.1075
2013-03-19 14:05:00,35.96,36.05,35.94,36.03,25904.831894176004,33.0061,33.0887,32.9877,33.0703,25904.8319
2013-03-19 14:10:00,36.04,36.06,35.96,35.97,49053.83060812052,33.0795,33.0978,33.0061,33.0152,49053.8306
2013-03-19 14:15:00,35.99,36.02,35.97,35.99,95902.99467205584,33.0336,33.0611,33.0152,33.0336,95902.9947
2013-03-19 14:20:00,35.99,36.15,35.99,36.15,122910.15983832446,33.0336,33.1804,33.0336,33.1804,122910.1598
2013-03-19 14:25:00,36.15,36.2,36.09,36.13,22965.27650192908,33.1804,33.2263,33.1254,33.1621,22965.2765
2013-03-19 14:30:00,36.14,36.3,36.13,36.29,85063.38416314533,33.1713,33.3181,33.1621,33.3089,85063.3842
2013-03-19 14:35:00,36.28,36.3,36.17,36.17,39132.831159287154,33.2998,33.3181,33.1988,33.1988,39132.8312
2013-03-19 14:40:00,36.18,36.2,36.12,36.15,21679.22101782105,33.208,33.2263,33.1529,33.1804,21679.221
2013-03-19 14:45:00,36.15,36.18,36.14,36.17,16902.443505419804,33.1804,33.208,33.1713,33.1988,16902.4435
2013-03-19 14:50:00,36.16,36.17,36.15,36.17,19107.110049604995,33.1896,33.1988,33.1804,33.1988,19107.11
2013-03-19 14:55:00,36.16,36.17,36.14,36.17,15065.22138526548,33.1896,33.1988,33.1713,33.1988,15065.2214
2013-03-19 15:00:00,36.17,36.26,36.17,36.25,40418.886643395184,33.1988,33.2814,33.1988,33.2722,40418.8866
2013-03-19 15:05:00,36.24,36.28,36.21,36.26,82674.9954069447,33.2631,33.2998,33.2355,33.2814,82674.9954
2013-03-19 15:10:00,36.27,36.45,36.26,36.44,88186.66176740767,33.2906,33.4558,33.2814,33.4466,88186.6618
2013-03-19 15:15:00,36.45,36.51,36.4,36.4,63200.44093330883,33.4558,33.5109,33.4099,33.4099,63200.4409
2013-03-19 15:20:00,36.4,36.41,36.32,36.36,42990.997611611245,33.4099,33.4191,33.3365,33.3732,42990.9976
2013-03-19 15:25:00,36.35,36.39,36.33,36.39,41888.66433951865,33.364,33.4007,33.3457,33.4007,41888.6643
2013-03-19 15:30:00,36.38,36.39,36.34,36.37,53830.60812052177,33.3916,33.4007,33.3548,33.3824,53830.6081
2013-03-19 15:35:00,36.38,36.39,36.36,36.39,73856.32923020393,33.3916,33.4007,33.3732,33.4007,73856.3292
2013-03-19 15:40:00,36.38,36.46,36.37,36.44,113907.77144956824,33.3916,33.465,33.3824,33.4466,113907.7714
2013-03-19 15:45:00,36.44,36.51,36.41,36.5,127319.49292669485,33.4466,33.5109,33.4191,33.5017,127319.4929
2013-03-19 15:50:00,36.49,36.59,36.48,36.57,130075.32610692632,33.4925,33.5843,33.4833,33.5659,130075.3261
2013-03-19 15:55:00,36.58,36.63,36.52,36.53,398677.2000734889,33.5751,33.621,33.5201,33.5292,398677.2001
2013-03-20 09:30:00,36.73,36.79,36.57,36.63,24435.054198052545,33.7128,33.7679,33.5659,33.621,24435.0542
2013-03-20 09:35:00,36.62,36.65,36.59,36.59,34907.220282932205,33.6118,33.6394,33.5843,33.5843,34907.2203
2013-03-20 09:40:00,36.59,36.61,36.47,36.5,15616.388021311775,33.5843,33.6027,33.4742,33.5017,15616.388
2013-03-20 09:45:00,36.54,36.54,36.41,36.47,21495.498805805622,33.5384,33.5384,33.4191,33.4742,21495.4988
2013-03-20 09:50:00,36.49,36.53,36.48,36.5,8451.221752709902,33.4925,33.5292,33.4833,33.5017,8451.2218
2013-03-20 09:55:00,36.51,36.56,36.41,36.42,10655.888296895097,33.5109,33.5568,33.4191,33.4283,10655.8883
2013-03-20 10:00:00,36.43,36.58,36.42,36.58,37295.60903913283,33.4374,33.5751,33.4283,33.5751,37295.609
2013-03-20 10:05:00,36.57,36.57,36.47,36.51,21128.05438177476,33.5659,33.5659,33.4742,33.5109,21128.0544
2013-03-20 10:10:00,36.52,36.57,36.52,36.54,19474.55447363586,33.5201,33.5659,33.5201,33.5384,19474.5545
2013-03-20 10:15:00,36.53,36.58,36.53,36.58,18188.49898952784,33.5292,33.5751,33.5292,33.5751,18188.499
2013-03-20 10:20:00,36.57,36.58,36.51,36.51,15616.388021311775,33.5659,33.5751,33.5109,33.5109,15616.388
2013-03-20 10:25:00,36.52,36.54,36.46,36.54,13044.27705309572,33.5201,33.5384,33.465,33.5384,13044.2771
2013-03-20 10:30:00,36.56,36.57,36.53,36.53,22230.38765386735,33.5568,33.5659,33.5292,33.5292,22230.3877
2013-03-20 10:35:00,36.52,36.53,36.45,36.45,17637.332353481535,33.5201,33.5292,33.4558,33.4558,17637.3324
2013-03-20 10:40:00,36.46,36.48,36.43,36.45,14881.499173250046,33.465,33.4833,33.4374,33.4558,14881.4992
2013-03-20 10:45:00,36.46,36.48,36.42,36.42,14146.610325188314,33.465,33.4833,33.4283,33.4283,14146.6103
2013-03-20 10:50:00,36.42,36.42,36.38,36.42,11207.054932941392,33.4283,33.4283,33.3916,33.4283,11207.0549
2013-03-20 10:55:00,36.41,36.47,36.41,36.47,10288.443872864227,33.4191,33.4742,33.4191,33.4742,10288.4439
2013-03-20 11:00:00,36.47,36.48,36.44,36.45,9920.999448833363,33.4742,33.4833,33.4466,33.4558,9920.9994
2013-03-20 11:05:00,36.46,36.47,36.43,36.45,15983.83244534264,33.465,33.4742,33.4374,33.4558,15983.8324
2013-03-20 11:10:00,36.46,36.48,36.44,36.45,10472.166084879662,33.465,33.4833,33.4466,33.4558,10472.1661
2013-03-20 11:15:00,36.44,36.44,36.34,36.35,17453.610141466103,33.4466,33.4466,33.3548,33.364,17453.6101
2013-03-20 11:20:00,36.35,36.36,36.32,36.32,10104.721660848796,33.364,33.3732,33.3365,33.3365,10104.7217
2013-03-20 11:25:00,36.32,36.34,36.29,36.29,23883.887562006246,33.3365,33.3548,33.3089,33.3089,23883.8876
2013-03-20 11:30:00,36.29,36.3,36.2,36.2,38949.10894727172,33.3089,33.3181,33.2263,33.2263,38949.1089
2013-03-20 11:35:00,36.2,36.22,36.13,36.19,46481.71963990446,33.2263,33.2447,33.1621,33.2172,46481.7196
2013-03-20 11:40:00,36.19,36.21,36.17,36.19,13595.443689142016,33.2172,33.2355,33.1988,33.2172,13595.4437
2013-03-20 11:45:00,36.19,36.29,36.19,36.28,33988.60922285504,33.2172,33.3089,33.2172,33.2998,33988.6092
2013-03-20 11:50:00,36.27,36.3,36.27,36.28,25353.665258129706,33.2906,33.3181,33.2906,33.2998,25353.6653
2013-03-20 11:55:00,36.27,36.27,36.22,36.23,22230.38765386735,33.2906,33.2906,33.2447,33.2539,22230.3877
2013-03-20 12:00:00,36.23,36.26,36.22,36.26,10104.721660848796,33.2539,33.2814,33.2447,33.2814,10104.7217
2013-03-20 12:05:00,36.27,36.32,36.23,36.3,9553.555024802496,33.2906,33.3365,33.2539,33.3181,9553.555
2013-03-20 12:10:00,36.3,36.33,36.22,36.26,27007.1651662686,33.3181,33.3457,33.2447,33.2814,27007.1652
2013-03-20 12:15:00,36.26,36.26,36.14,36.22,82491.27319492926,33.2814,33.2814,33.1713,33.2447,82491.2732
2013-03-20 12:20:00,36.25,36.26,36.21,36.24,9920.999448833363,33.2722,33.2814,33.2355,33.2631,9920.9994
2013-03-20 12:25:00,36.24,36.27,36.24,36.26,10472.166084879662,33.2631,33.2906,33.2631,33.2814,10472.1661
2013-03-20 12:30:00,36.26,36.3,36.25,36.27,13595.443689142016,33.2814,33.3181,33.2722,33.2906,13595.4437
2013-03-20 12:35:00,36.26,36.29,36.26,36.27,11390.777144956824,33.2814,33.3089,33.2814,33.2906,11390.7771
2013-03-20 12:40:00,36.28,36.35,36.28,36.33,15616.388021311775,33.2998,33.364,33.2998,33.3457,15616.388
2013-03-20 12:45:00,36.34,36.39,36.34,36.34,15616.388021311775,33.3548,33.4007,33.3548,33.3548,15616.388
2013-03-20 12:50:00,36.34,36.34,36.27,36.27,25721.10968216057,33.3548,33.3548,33.2906,33.2906,25721.1097
2013-03-20 12:55:00,36.27,36.32,36.24,36.3,19474.55447363586,33.2906,33.3365,33.2631,33.3181,19474.5545
2013-03-20 13:00:00,36.31,36.31,36.26,36.26,15616.388021311775,33.3273,33.3273,33.2814,33.2814,15616.388
2013-03-20 13:05:00,36.27,36.29,36.26,36.26,15248.943597280911,33.2906,33.3089,33.2814,33.2814,15248.9436
2013-03-20 13:10:00,36.26,36.3,36.24,36.28,31967.66489068528,33.2814,33.3181,33.2631,33.2998,31967.6649
2013-03-20 13:15:00,36.29,36.34,36.29,36.34,41337.49770347235,33.3089,33.3548,33.3089,33.3548,41337.4977
2013-03-20 13:20:00,36.35,36.39,36.34,36.38,15432.665809296344,33.364,33.4007,33.3548,33.3916,15432.6658
2013-03-20 13:25:00,36.37,36.44,36.37,36.41,20393.165533713025,33.3824,33.4466,33.3824,33.4191,20393.1655
2013-03-20 13:30:00,36.42,36.44,36.36,36.39,19841.998897666726,33.4283,33.4466,33.3732,33.4007,19841.9989
2013-03-20 13:35:00,36.39,36.42,36.37,36.39,7165.1662686018735,33.4007,33.4283,33.3824,33.4007,7165.1663
2013-03-20 13:40:00,36.38,36.42,36.37,36.4,10655.888296895097,33.3916,33.4283,33.3824,33.4099,10655.8883
2013-03-20 13:45:00,36.4,36.41,36.35,36.36,9553.555024802496,33.4099,33.4191,33.364,33.3732,9553.555
2013-03-20 13:50:00,36.36,36.43,36.35,36.42,15065.22138526548,33.3732,33.4374,33.364,33.4283,15065.2214
2013-03-20 13:55:00,36.44,36.44,36.36,36.36,10839.610508910528,33.4466,33.4466,33.3732,33.3732,10839.6105
2013-03-20 14:00:00,36.36,36.41,36.34,36.38,29395.553922469226,33.3732,33.4191,33.3548,33.3916,29395.5539
2013-03-20 14:05:00,36.39,36.4,36.36,36.38,22046.66544185192,33.4007,33.4099,33.3732,33.3916,22046.6654
2013-03-20 14:10:00,36.38,36.4,36.37,36.4,19107.110049604995,33.3916,33.4099,33.3824,33.4099,19107.11
2013-03-20 14:15:00,36.4,36.46,36.38,36.45,52177.10821238288,33.4099,33.465,33.3916,33.4558,52177.1082
2013-03-20 14:20:00,36.46,36.62,36.44,36.62,24067.60977402168,33.465,33.6118,33.4466,33.6118,24067.6098
2013-03-20 14:25:00,36.62,36.63,36.57,36.59,24986.22083409884,33.6118,33.621,33.5659,33.5843,24986.2208
2013-03-20 14:30:00,36.6,36.6,36.5,36.51,25353.665258129706,33.5935,33.5935,33.5017,33.5109,25353.6653
2013-03-20 14:35:00,36.51,36.55,36.51,36.54,27007.1651662686,33.5109,33.5476,33.5109,33.5384,27007.1652
2013-03-20 14:40:00,36.54,36.59,36.52,36.57,21311.77659379019,33.5384,33.5843,33.5201,33.5659,21311.7766
2013-03-20 14:45:00,36.58,36.61,36.54,36.57,31600.220466654417,33.5751,33.6027,33.5384,33.5659,31600.2205
2013-03-20 14:50:00,36.57,36.59,36.55,36.58,22597.832077898216,33.5659,33.5843,33.5476,33.5751,22597.8321
2013-03-20 14:55:00,36.58,36.6,36.51,36.58,26639.720742237736,33.5751,33.5935,33.5109,33.5751,26639.7207
2013-03-20 15:00:00,36.57,36.57,36.51,36.56,14514.05474921918,33.5659,33.5659,33.5109,33.5568,14514.0547
2013-03-20 15:05:00,36.55,36.6,36.54,36.6,18372.221201543267,33.5476,33.5935,33.5384,33.5935,18372.2212
2013-03-20 15:10:00,36.6,36.6,36.56,36.6,14881.499173250046,33.5935,33.5935,33.5568,33.5935,14881.4992
2013-03-20 15:15:00,36.59,36.61,36.57,36.61,12309.388205033987,33.5843,33.6027,33.5659,33.6027,12309.3882
2013-03-20 15:20:00,36.6,36.61,36.55,36.59,16167.554657358074,33.5935,33.6027,33.5476,33.5843,16167.5547
2013-03-20 15:25:00,36.59,36.62,36.57,36.6,19841.998897666726,33.5843,33.6118,33.5659,33.5935,19841.9989
2013-03-20 15:30:00,36.6,36.6,36.53,36.56,30681.609406577256,33.5935,33.5935,33.5292,33.5568,30681.6094
2013-03-20 15:35:00,36.57,36.63,36.57,36.6,36744.44240308653,33.5659,33.621,33.5659,33.5935,36744.4424
2013-03-20 15:40:00,36.6,36.68,36.6,36.68,28293.22065037663,33.5935,33.6669,33.5935,33.6669,28293.2207
2013-03-20 15:45:00,36.68,36.69,36.62,36.67,45011.941943781,33.6669,33.6761,33.6118,33.6577,45011.9419
2013-03-20 15:50:00,36.67,36.67,36.57,36.59,53830.60812052177,33.6577,33.6577,33.5659,33.5843,53830.6081
2013-03-20 15:55:00,36.59,36.59,36.52,36.57,135770.71467940474,33.5843,33.5843,33.5201,33.5659,135770.7147
2013-03-21 09:30:00,36.4,36.51,36.4,36.44,66323.71853757119,33.4099,33.5109,33.4099,33.4466,66323.7185
2013-03-21 09:35:00,36.46,36.61,36.38,36.61,74407.49586625023,33.465,33.6027,33.3916,33.6027,74407.4959
2013-03-21 09:40:00,36.58,36.65,36.51,36.6,37663.0534631637,33.5751,33.6394,33.5109,33.5935,37663.0535
2013-03-21 09:45:00,36.6,36.71,36.54,36.7,49053.83060812052,33.5935,33.6944,33.5384,33.6853,49053.8306
2013-03-21 09:50:00,36.73,36.73,36.65,36.66,19841.998897666726,33.7128,33.7128,33.6394,33.6486,19841.9989
2013-03-21 09:55:00,36.68,36.76,36.66,36.71,15065.22138526548,33.6669,33.7403,33.6486,33.6944,15065.2214
2013-03-21 10:00:00,36.71,36.71,36.57,36.6,22046.66544185192,33.6944,33.6944,33.5659,33.5935,22046.6654
2013-03-21 10:05:00,36.6,36.67,36.59,36.63,29762.99834650009,33.5935,33.6577,33.5843,33.621,29762.9983
2013-03-21 10:10:00,36.65,36.67,36.6,36.66,10104.721660848796,33.6394,33.6577,33.5935,33.6486,10104.7217
2013-03-21 10:15:00,36.63,36.66,36.56,36.57,11390.777144956824,33.621,33.6486,33.5568,33.5659,11390.7771
2013-03-21 10:20:00,36.57,36.57,36.48,36.48,19474.55447363586,33.5659,33.5659,33.4833,33.4833,19474.5545
2013-03-21 10:25:00,36.47,36.51,36.44,36.5,11941.943781003123,33.4742,33.5109,33.4466,33.5017,11941.9438
2013-03-21 10:30:00,36.48,36.48,36.27,36.29,109498.43836119788,33.4833,33.4833,33.2906,33.3089,109498.4384
2013-03-21 10:35:00,36.28,36.35,36.27,36.35,21128.05438177476,33.2998,33.364,33.2906,33.364,21128.0544
2013-03-21 10:40:00,36.36,36.47,36.36,36.44,12860.554841080286,33.3732,33.4742,33.3732,33.4466,12860.5548
2013-03-21 10:45:00,36.44,36.45,36.41,36.42,30497.887194561823,33.4466,33.4558,33.4191,33.4283,30497.8872
2013-03-21 10:50:00,36.41,36.42,36.4,36.41,10839.610508910528,33.4191,33.4283,33.4099,33.4191,10839.6105
2013-03-21 10:55:00,36.41,36.42,36.3,36.3,25169.94304611428,33.4191,33.4283,33.3181,33.3181,25169.943
2013-03-21 11:00:00,36.31,36.33,36.29,36.3,40051.44221936432,33.3273,33.3457,33.3089,33.3181,40051.4422
2013-03-21 11:05:00,36.3,36.35,36.27,36.33,45930.55300385816,33.3181,33.364,33.2906,33.3457,45930.553
2013-03-21 11:10:00,36.34,36.36,36.3,36.32,17821.05456549697,33.3548,33.3732,33.3181,33.3365,17821.0546
2013-03-21 11:15:00,36.33,36.36,36.32,36.35,20576.88774572845,33.3457,33.3732,33.3365,33.364,20576.8877
2013-03-21 11:20:00,36.35,36.42,36.33,36.42,13595.443689142016,33.364,33.4283,33.3457,33.4283,13595.4437
2013-03-21 11:25:00,36.4,36.41,36.35,36.41,10472.166084879662,33.4099,33.4191,33.364,33.4191,10472.1661
2013-03-21 11:30:00,36.41,36.43,36.38,36.4,9369.832812787066,33.4191,33.4374,33.3916,33.4099,9369.8328
2013-03-21 11:35:00,36.4,36.45,36.4,36.45,10839.610508910528,33.4099,33.4558,33.4099,33.4558,10839.6105
2013-03-21 11:40:00,36.47,36.53,36.46,36.53,15616.388021311775,33.4742,33.5292,33.465,33.5292,15616.388
2013-03-21 11:45:00,36.53,36.56,36.5,36.52,10104.721660848796,33.5292,33.5568,33.5017,33.5201,10104.7217
2013-03-21 11:50:00,36.53,36.56,36.51,36.53,7348.888480617306,33.5292,33.5568,33.5109,33.5292,7348.8885
2013-03-21 11:55:00,36.53,36.58,36.53,36.54,6613.999632555576,33.5292,33.5751,33.5292,33.5384,6613.9996
2013-03-21 12:00:00,36.54,36.57,36.53,36.57,3674.444240308653,33.5384,33.5659,33.5292,33.5659,3674.4442
2013-03-21 12:05:00,36.57,36.57,36.53,36.54,7716.332904648171,33.5659,33.5659,33.5292,33.5384,7716.3329
2013-03-21 12:10:00,36.54,36.56,36.53,36.53,9369.832812787066,33.5384,33.5568,33.5292,33.5292,9369.8328
2013-03-21 12:15:00,36.54,36.54,36.51,36.51,16534.999081388938,33.5384,33.5384,33.5109,33.5109,16534.9991
2013-03-21 12:20:00,36.51,36.52,36.45,36.47,24251.331986037112,33.5109,33.5201,33.4558,33.4742,24251.332
2013-03-21 12:25:00,36.46,36.47,36.43,36.44,5695.388572478412,33.465,33.4742,33.4374,33.4466,5695.3886
2013-03-21 12:30:00,36.45,36.46,36.38,36.38,11574.499356972256,33.4558,33.465,33.3916,33.3916,11574.4994
2013-03-21 12:35:00,36.38,36.41,36.38,36.39,7532.610692632739,33.3916,33.4191,33.3916,33.4007,7532.6107
2013-03-21 12:40:00,36.39,36.42,36.38,36.38,10472.166084879662,33.4007,33.4283,33.3916,33.3916,10472.1661
2013-03-21 12:45:00,36.38,36.4,36.37,36.4,9369.832812787066,33.3916,33.4099,33.3824,33.4099,9369.8328
2013-03-21 12:50:00,36.39,36.42,36.39,36.41,7165.1662686018735,33.4007,33.4283,33.4007,33.4191,7165.1663
2013-03-21 12:55:00,36.42,36.44,36.41,36.41,6613.999632555576,33.4283,33.4466,33.4191,33.4191,6613.9996
2013-03-21 13:00:00,36.4,36.44,36.39,36.43,10104.721660848796,33.4099,33.4466,33.4007,33.4374,10104.7217
2013-03-21 13:05:00,36.42,36.44,36.41,36.41,6246.55520852471,33.4283,33.4466,33.4191,33.4191,6246.5552
2013-03-21 13:10:00,36.41,36.43,36.38,36.38,25169.94304611428,33.4191,33.4374,33.3916,33.3916,25169.943
2013-03-21 13:15:00,36.38,36.38,36.34,36.34,9737.27723681793,33.3916,33.3916,33.3548,33.3548,9737.2772
2013-03-21 13:20:00,36.35,36.37,36.29,36.29,11390.777144956824,33.364,33.3824,33.3089,33.3089,11390.7771
2013-03-21 13:25:00,36.3,36.33,36.29,36.3,6430.277420540143,33.3181,33.3457,33.3089,33.3181,6430.2774
2013-03-21 13:30:00,36.3,36.3,36.26,36.27,45563.1085798273,33.3181,33.3181,33.2814,33.2906,45563.1086
2013-03-21 13:35:00,36.26,36.29,36.26,36.28,43542.16424765754,33.2814,33.3089,33.2814,33.2998,43542.1642
2013-03-21 13:40:00,36.28,36.3,36.27,36.27,11758.22156898769,33.2998,33.3181,33.2906,33.2906,11758.2216
2013-03-21 13:45:00,36.27,36.32,36.26,36.3,10472.166084879662,33.2906,33.3365,33.2814,33.3181,10472.1661
2013-03-21 13:50:00,36.32,36.32,36.28,36.28,17453.610141466103,33.3365,33.3365,33.2998,33.2998,17453.6101
2013-03-21 13:55:00,36.28,36.29,36.27,36.29,18372.221201543267,33.2998,33.3089,33.2906,33.3089,18372.2212
2013-03-21 14:00:00,36.29,36.29,36.16,36.18,12125.665993018556,33.3089,33.3089,33.1896,33.208,12125.666
2013-03-21 14:05:00,36.17,36.22,36.14,36.22,22414.109865882783,33.1988,33.2447,33.1713,33.2447,22414.1099
2013-03-21 14:10:00,36.23,36.31,36.22,36.3,24067.60977402168,33.2539,33.3273,33.2447,33.3181,24067.6098
2013-03-21 14:15:00,36.31,36.32,36.26,36.27,38765.38673525629,33.3273,33.3365,33.2814,33.2906,38765.3867
2013-03-21 14:20:00,36.26,36.27,36.21,36.27,9002.3883887562,33.2814,33.2906,33.2355,33.2906,9002.3884
2013-03-21 14:25:00,36.26,36.3,36.23,36.24,17269.88792945067,33.2814,33.3181,33.2539,33.2631,17269.8879
2013-03-21 14:30:00,36.26,36.26,36.21,36.21,11207.054932941392,33.2814,33.2814,33.2355,33.2355,11207.0549
2013-03-21 14:35:00,36.2,36.23,36.19,36.22,20209.443321697592,33.2263,33.2539,33.2172,33.2447,20209.4433
2013-03-21 14:40:00,36.21,36.26,36.17,36.25,17637.332353481535,33.2355,33.2814,33.1988,33.2722,17637.3324
2013-03-21 14:45:00,36.26,36.28,36.22,36.25,9186.110600771632,33.2814,33.2998,33.2447,33.2722,9186.1106
2013-03-21 14:50:00,36.24,36.26,36.22,36.25,16167.554657358074,33.2631,33.2814,33.2447,33.2722,16167.5547
2013-03-21 14:55:00,36.24,36.27,36.24,36.26,6613.999632555576,33.2631,33.2906,33.2631,33.2814,6613.9996
2013-03-21 15:00:00,36.27,36.35,36.26,36.35,23516.44313797538,33.2906,33.364,33.2814,33.364,23516.4431
2013-03-21 15:05:00,36.34,36.35,36.3,36.33,15800.110233327208,33.3548,33.364,33.3181,33.3457,15800.1102
2013-03-21 15:10:00,36.33,36.38,36.33,36.36,28660.66507440749,33.3457,33.3916,33.3457,33.3732,28660.6651
2013-03-21 15:15:00,36.36,36.37,36.34,36.36,46114.2752158736,33.3732,33.3824,33.3548,33.3732,46114.2752
2013-03-21 15:20:00,36.36,36.39,36.33,36.39,25537.38747014514,33.3732,33.4007,33.3457,33.4007,25537.3875
2013-03-21 15:25:00,36.39,36.4,36.36,36.39,18739.665625574133,33.4007,33.4099,33.3732,33.4007,18739.6656
2013-03-21 15:30:00,36.39,36.39,36.33,36.33,32886.27595076244,33.4007,33.4007,33.3457,33.3457,32886.276
2013-03-21 15:35:00,36.33,36.34,36.26,36.26,41521.21991548778,33.3457,33.3548,33.2814,33.2814,41521.2199
2013-03-21 15:40:00,36.26,36.32,36.24,36.3,57872.49678486129,33.2814,33.3365,33.2631,33.3181,57872.4968
2013-03-21 15:45:00,36.3,36.33,36.3,36.32,77530.77347051258,33.3181,33.3457,33.3181,33.3365,77530.7735
2013-03-21 15:50:00,36.32,36.33,36.3,36.3,58974.83005695389,33.3365,33.3457,33.3181,33.3181,58974.8301
2013-03-21 15:55:00,36.3,36.32,36.3,36.31,103619.32757670402,33.3181,33.3365,33.3181,33.3273,103619.3276
2013-03-22 09:30:00,36.48,36.61,36.48,36.61,14697.776961234613,33.4833,33.6027,33.4833,33.6027,14697.777
2013-03-22 09:35:00,36.59,36.63,36.46,36.54,11390.777144956824,33.5843,33.621,33.465,33.5384,11390.7771
2013-03-22 09:40:00,36.52,36.52,36.44,36.44,22781.55428991365,33.5201,33.5201,33.4466,33.4466,22781.5543
2013-03-22 09:45:00,36.44,36.44,36.3,36.37,10839.610508910528,33.4466,33.4466,33.3181,33.3824,10839.6105
2013-03-22 09:50:00,36.36,36.52,36.35,36.51,61546.941025169945,33.3732,33.5201,33.364,33.5109,61546.941
2013-03-22 09:55:00,36.51,36.55,36.47,36.54,26272.27631820687,33.5109,33.5476,33.4742,33.5384,26272.2763
2013-03-22 10:00:00,36.55,36.6,36.52,36.55,15983.83244534264,33.5476,33.5935,33.5201,33.5476,15983.8324
2013-03-22 10:05:00,36.58,36.6,36.55,36.59,105089.10527282748,33.5751,33.5935,33.5476,33.5843,105089.1053
2013-03-22 10:10:00,36.59,36.59,36.55,36.57,15248.943597280911,33.5843,33.5843,33.5476,33.5659,15248.9436
2013-03-22 10:15:00,36.57,36.61,36.54,36.57,9553.555024802496,33.5659,33.6027,33.5384,33.5659,9553.555
2013-03-22 10:20:00,36.59,36.61,36.52,36.52,9920.999448833363,33.5843,33.6027,33.5201,33.5201,9920.9994
2013-03-22 10:25:00,36.53,36.63,36.51,36.6,8818.666176740768,33.5292,33.621,33.5109,33.5935,8818.6662
2013-03-22 10:30:00,36.58,36.6,36.55,36.59,7532.610692632739,33.5751,33.5935,33.5476,33.5843,7532.6107
2013-03-22 10:35:00,36.58,36.58,36.51,36.53,7165.1662686018735,33.5751,33.5751,33.5109,33.5292,7165.1663
2013-03-22 10:40:00,36.52,36.52,36.48,36.49,12309.388205033987,33.5201,33.5201,33.4833,33.4925,12309.3882
2013-03-22 10:45:00,36.5,36.56,36.48,36.5,8818.666176740768,33.5017,33.5568,33.4833,33.5017,8818.6662
2013-03-22 10:50:00,36.5,36.5,36.46,36.47,11941.943781003123,33.5017,33.5017,33.465,33.4742,11941.9438
2013-03-22 10:55:00,36.48,36.48,36.47,36.48,14697.776961234613,33.4833,33.4833,33.4742,33.4833,14697.777
2013-03-22 11:00:00,36.5,36.56,36.5,36.52,7532.610692632739,33.5017,33.5568,33.5017,33.5201,7532.6107
2013-03-22 11:05:00,36.51,36.53,36.47,36.47,5879.110784493845,33.5109,33.5292,33.4742,33.4742,5879.1108
2013-03-22 11:10:00,36.49,36.49,36.44,36.45,37846.77567517913,33.4925,33.4925,33.4466,33.4558,37846.7757
2013-03-22 11:15:00,36.45,36.49,36.45,36.48,4225.610876354951,33.4558,33.4925,33.4558,33.4833,4225.6109
2013-03-22 11:20:00,36.47,36.48,36.44,36.48,82491.27319492926,33.4742,33.4833,33.4466,33.4833,82491.2732
2013-03-22 11:25:00,36.47,36.53,36.47,36.48,9186.110600771632,33.4742,33.5292,33.4742,33.4833,9186.1106
2013-03-22 11:30:00,36.48,36.53,36.48,36.5,2939.5553922469226,33.4833,33.5292,33.4833,33.5017,2939.5554
2013-03-22 11:35:00,36.51,36.51,36.47,36.48,9369.832812787066,33.5109,33.5109,33.4742,33.4833,9369.8328
2013-03-22 11:40:00,36.47,36.47,36.42,36.47,183722.21201543263,33.4742,33.4742,33.4283,33.4742,183722.212
2013-03-22 11:45:00,36.47,36.47,36.44,36.47,15432.665809296344,33.4742,33.4742,33.4466,33.4742,15432.6658
2013-03-22 11:50:00,36.48,36.48,36.45,36.48,12309.388205033987,33.4833,33.4833,33.4558,33.4833,12309.3882
2013-03-22 11:55:00,36.47,36.48,36.47,36.48,4225.610876354951,33.4742,33.4833,33.4742,33.4833,4225.6109
2013-03-22 12:00:00,36.48,36.49,36.47,36.48,13044.27705309572,33.4833,33.4925,33.4742,33.4833,13044.2771
2013-03-22 12:05:00,36.48,36.48,36.45,36.45,6613.999632555576,33.4833,33.4833,33.4558,33.4558,6613.9996
2013-03-22 12:10:00,36.45,36.48,36.44,36.45,94249.49476391695,33.4558,33.4833,33.4466,33.4558,94249.4948
2013-03-22 12:15:00,36.46,36.48,36.46,36.47,5144.2219364321145,33.465,33.4833,33.465,33.4742,5144.2219
2013-03-22 12:20:00,36.48,36.5,36.45,36.47,10655.888296895097,33.4833,33.5017,33.4558,33.4742,10655.8883
2013-03-22 12:25:00,36.48,36.49,36.47,36.48,2388.3887562006244,33.4833,33.4925,33.4742,33.4833,2388.3888
2013-03-22 12:30:00,36.5,36.5,36.46,36.47,6246.55520852471,33.5017,33.5017,33.465,33.4742,6246.5552
2013-03-22 12:35:00,36.47,36.47,36.46,36.47,5695.388572478412,33.4742,33.4742,33.465,33.4742,5695.3886
2013-03-22 12:40:00,36.47,36.48,36.45,36.45,37295.60903913283,33.4742,33.4833,33.4558,33.4558,37295.609
2013-03-22 12:45:00,36.45,36.46,36.42,36.42,6430.277420540143,33.4558,33.465,33.4283,33.4283,6430.2774
2013-03-22 12:50:00,36.43,36.44,36.4,36.4,9737.27723681793,33.4374,33.4466,33.4099,33.4099,9737.2772
2013-03-22 12:55:00,36.41,36.42,36.4,36.41,22046.66544185192,33.4191,33.4283,33.4099,33.4191,22046.6654
2013-03-22 13:00:00,36.41,36.43,36.36,36.39,20944.332169759324,33.4191,33.4374,33.3732,33.4007,20944.3322
2013-03-22 13:05:00,36.39,36.46,36.39,36.46,9186.110600771632,33.4007,33.465,33.4007,33.465,9186.1106
2013-03-22 13:10:00,36.47,36.47,36.45,36.46,11574.499356972256,33.4742,33.4742,33.4558,33.465,11574.4994
2013-03-22 13:15:00,36.47,36.5,36.46,36.5,8818.666176740768,33.4742,33.5017,33.465,33.5017,8818.6662
2013-03-22 13:20:00,36.51,36.55,36.51,36.54,7900.055116663604,33.5109,33.5476,33.5109,33.5384,7900.0551
2013-03-22 13:25:00,36.55,36.59,36.54,36.59,23332.720925959948,33.5476,33.5843,33.5384,33.5843,23332.7209
2013-03-22 13:30:00,36.59,36.61,36.55,36.58,10839.610508910528,33.5843,33.6027,33.5476,33.5751,10839.6105
2013-03-22 13:35:00,36.59,36.6,36.55,36.59,15983.83244534264,33.5843,33.5935,33.5476,33.5843,15983.8324
2013-03-22 13:40:00,36.61,36.63,36.58,36.59,8818.666176740768,33.6027,33.621,33.5751,33.5843,8818.6662
2013-03-22 13:45:00,36.58,36.63,36.57,36.62,8267.499540694469,33.5751,33.621,33.5659,33.6118,8267.4995
2013-03-22 13:50:00,36.63,36.63,36.57,36.57,18555.9434135587,33.621,33.621,33.5659,33.5659,18555.9434
2013-03-22 13:55:00,36.57,36.57,36.49,36.49,21128.05438177476,33.5659,33.5659,33.4925,33.4925,21128.0544
2013-03-22 14:00:00,36.49,36.51,36.42,36.42,27558.3318023149,33.4925,33.5109,33.4283,33.4283,27558.3318
2013-03-22 14:05:00,36.42,36.42,36.35,36.39,22781.55428991365,33.4283,33.4283,33.364,33.4007,22781.5543
2013-03-22 14:10:00,36.39,36.42,36.38,36.4,34723.49807091677,33.4007,33.4283,33.3916,33.4099,34723.4981
2013-03-22 14:15:00,36.4,36.41,36.35,36.36,56953.88572478412,33.4099,33.4191,33.364,33.3732,56953.8857
2013-03-22 14:20:00,36.36,36.38,36.35,36.35,55300.385816645234,33.3732,33.3916,33.364,33.364,55300.3858
2013-03-22 14:25:00,36.34,36.35,36.31,36.33,26088.55410619144,33.3548,33.364,33.3273,33.3457,26088.5541
2013-03-22 14:30:00,36.32,36.38,36.31,36.38,20393.165533713025,33.3365,33.3916,33.3273,33.3916,20393.1655
2013-03-22 14:35:00,36.38,36.41,36.38,36.41,13779.16590115745,33.3916,33.4191,33.3916,33.4191,13779.1659
2013-03-22 14:40:00,36.41,36.41,36.33,36.33,16534.999081388938,33.4191,33.4191,33.3457,33.3457,16534.9991
2013-03-22 14:45:00,36.32,36.35,36.32,36.33,23516.44313797538,33.3365,33.364,33.3365,33.3457,23516.4431
2013-03-22 14:50:00,36.33,36.38,36.33,36.38,10104.721660848796,33.3457,33.3916,33.3457,33.3916,10104.7217
2013-03-22 14:55:00,36.38,36.39,36.35,36.38,18739.665625574133,33.3916,33.4007,33.364,33.3916,18739.6656
2013-03-22 15:00:00,36.38,36.39,36.33,36.33,30865.331618592685,33.3916,33.4007,33.3457,33.3457,30865.3316
2013-03-22 15:05:00,36.33,36.33,36.3,36.33,15983.83244534264,33.3457,33.3457,33.3181,33.3457,15983.8324
2013-03-22 15:10:00,36.33,36.35,36.3,36.35,17269.88792945067,33.3457,33.364,33.3181,33.364,17269.8879
2013-03-22 15:15:00,36.35,36.35,36.31,36.32,11390.777144956824,33.364,33.364,33.3273,33.3365,11390.7771
2013-03-22 15:20:00,36.31,36.34,36.3,36.34,22046.66544185192,33.3273,33.3548,33.3181,33.3548,22046.6654
2013-03-22 15:25:00,36.33,36.35,36.32,36.32,20576.88774572845,33.3457,33.364,33.3365,33.3365,20576.8877
2013-03-22 15:30:00,36.32,36.34,36.32,36.34,15248.943597280911,33.3365,33.3548,33.3365,33.3548,15248.9436
2013-03-22 15:35:00,36.34,36.38,36.34,36.38,30497.887194561823,33.3548,33.3916,33.3548,33.3916,30497.8872
2013-03-22 15:40:00,36.38,36.39,36.36,36.36,19841.998897666726,33.3916,33.4007,33.3732,33.3732,19841.9989
2013-03-22 15:45:00,36.37,36.4,36.36,36.36,41337.49770347235,33.3824,33.4099,33.3732,33.3732,41337.4977
2013-03-22 15:50:00,36.36,36.4,36.36,36.39,29762.99834650009,33.3732,33.4099,33.3732,33.4007,29762.9983
2013-03-22 15:55:00,36.39,36.41,36.35,36.41,130075.32610692632,33.4007,33.4191,33.364,33.4191,130075.3261
2013-03-25 09:30:00,36.47,36.81,36.44,36.75,25904.831894176004,33.4742,33.7862,33.4466,33.7312,25904.8319
2013-03-25 09:35:00,36.78,36.79,36.67,36.73,46481.71963990446,33.7587,33.7679,33.6577,33.7128,46481.7196
2013-03-25 09:40:00,36.72,36.88,36.71,36.82,24251.331986037112,33.7036,33.8505,33.6944,33.7954,24251.332
2013-03-25 09:45:00,36.86,37.04,36.84,37.01,25721.10968216057,33.8321,33.9973,33.8138,33.9698,25721.1097
2013-03-25 09:50:00,37.03,37.04,37.01,37.04,20576.88774572845,33.9882,33.9973,33.9698,33.9973,20576.8877
2013-03-25 09:55:00,37.03,37.05,37.0,37.05,22230.38765386735,33.9882,34.0065,33.9606,34.0065,22230.3877
2013-03-25 10:00:00,37.05,37.12,36.99,37.12,39316.55337130259,34.0065,34.0708,33.9514,34.0708,39316.5534
2013-03-25 10:05:00,37.12,37.16,37.08,37.16,25721.10968216057,34.0708,34.1075,34.0341,34.1075,25721.1097
2013-03-25 10:10:00,37.15,37.18,37.11,37.13,41521.21991548778,34.0983,34.1258,34.0616,34.0799,41521.2199
2013-03-25 10:15:00,37.14,37.2,37.13,37.19,37663.0534631637,34.0891,34.1442,34.0799,34.135,37663.0535
2013-03-25 10:20:00,37.21,37.25,37.15,37.18,53830.60812052177,34.1534,34.1901,34.0983,34.1258,53830.6081
2013-03-25 10:25:00,37.18,37.19,37.13,37.14,23148.998713944515,34.1258,34.135,34.0799,34.0891,23148.9987
2013-03-25 10:30:00,37.15,37.17,37.11,37.14,18555.9434135587,34.0983,34.1167,34.0616,34.0891,18555.9434
2013-03-25 10:35:00,37.13,37.14,37.02,37.05,35090.94249494764,34.0799,34.0891,33.979,34.0065,35090.9425
2013-03-25 10:40:00,37.06,37.06,36.96,36.97,16534.999081388938,34.0157,34.0157,33.9239,33.9331,16534.9991
2013-03-25 10:45:00,36.96,37.0,36.91,36.97,35274.66470696307,33.9239,33.9606,33.878,33.9331,35274.6647
2013-03-25 10:50:00,36.97,37.03,36.94,36.96,20209.443321697592,33.9331,33.9882,33.9056,33.9239,20209.4433
2013-03-25 10:55:00,36.97,36.97,36.89,36.91,19107.110049604995,33.9331,33.9331,33.8597,33.878,19107.11
2013-03-25 11:00:00,36.91,36.91,36.83,36.88,21495.498805805622,33.878,33.878,33.8046,33.8505,21495.4988
2013-03-25 11:05:00,36.88,36.95,36.88,36.94,16902.443505419804,33.8505,33.9147,33.8505,33.9056,16902.4435
2013-03-25 11:10:00,36.97,36.97,36.88,36.91,23332.720925959948,33.9331,33.9331,33.8505,33.878,23332.7209
2013-03-25 11:15:00,36.89,36.91,36.8,36.84,23332.720925959948,33.8597,33.878,33.7771,33.8138,23332.7209
2013-03-25 11:20:00,36.83,36.84,36.77,36.79,43542.16424765754,33.8046,33.8138,33.7495,33.7679,43542.1642
2013-03-25 11:25:00,36.79,36.82,36.77,36.79,14881.499173250046,33.7679,33.7954,33.7495,33.7679,14881.4992
2013-03-25 11:30:00,36.81,36.82,36.78,36.79,15065.22138526548,33.7862,33.7954,33.7587,33.7679,15065.2214
2013-03-25 11:35:00,36.8,36.85,36.79,36.83,21128.05438177476,33.7771,33.8229,33.7679,33.8046,21128.0544
2013-03-25 11:40:00,36.82,36.87,36.79,36.84,15616.388021311775,33.7954,33.8413,33.7679,33.8138,15616.388
2013-03-25 11:45:00,36.84,36.84,36.79,36.84,24986.22083409884,33.8138,33.8138,33.7679,33.8138,24986.2208
2013-03-25 11:50:00,36.83,36.85,36.79,36.81,25537.38747014514,33.8046,33.8229,33.7679,33.7862,25537.3875
2013-03-25 11:55:00,36.82,36.88,36.82,36.85,20760.60995774389,33.7954,33.8505,33.7954,33.8229,20760.61
2013-03-25 12:00:00,36.86,36.87,36.81,36.82,19474.55447363586,33.8321,33.8413,33.7862,33.7954,19474.5545
2013-03-25 12:05:00,36.82,36.85,36.71,36.75,24986.22083409884,33.7954,33.8229,33.6944,33.7312,24986.2208
2013-03-25 12:10:00,36.74,36.76,36.72,36.75,18555.9434135587,33.722,33.7403,33.7036,33.7312,18555.9434
2013-03-25 12:15:00,36.75,36.76,36.72,36.74,30130.44277053096,33.7312,33.7403,33.7036,33.722,30130.4428
2013-03-25 12:20:00,36.74,36.75,36.71,36.73,16902.443505419804,33.722,33.7312,33.6944,33.7128,16902.4435
2013-03-25 12:25:00,36.72,36.75,36.69,36.7,28844.387286422927,33.7036,33.7312,33.6761,33.6853,28844.3873
2013-03-25 12:30:00,36.69,36.75,36.69,36.71,17086.165717435237,33.6761,33.7312,33.6761,33.6944,17086.1657
2013-03-25 12:35:00,36.71,36.74,36.7,36.7,15065.22138526548,33.6944,33.722,33.6853,33.6853,15065.2214
2013-03-25 12:40:00,36.7,36.73,36.69,36.72,12493.11041704942,33.6853,33.7128,33.6761,33.7036,12493.1104
2013-03-25 12:45:00,36.71,36.72,36.68,36.71,7165.1662686018735,33.6944,33.7036,33.6669,33.6944,7165.1663
2013-03-25 12:50:00,36.71,36.73,36.6,36.6,19290.832261620428,33.6944,33.7128,33.5935,33.5935,19290.8323
2013-03-25 12:55:00,36.6,36.65,36.6,36.6,12676.832629064853,33.5935,33.6394,33.5935,33.5935,12676.8326
2013-03-25 13:00:00,36.58,36.6,36.57,36.58,43174.71982362668,33.5751,33.5935,33.5659,33.5751,43174.7198
2013-03-25 13:05:00,36.59,36.62,36.57,36.6,90391.32831159286,33.5843,33.6118,33.5659,33.5935,90391.3283
2013-03-25 13:10:00,36.59,36.61,36.55,36.55,9737.27723681793,33.5843,33.6027,33.5476,33.5476,9737.2772
2013-03-25 13:15:00,36.54,36.57,36.49,36.5,10655.888296895097,33.5384,33.5659,33.4925,33.5017,10655.8883
2013-03-25 13:20:00,36.5,36.5,36.42,36.46,38581.664523240855,33.5017,33.5017,33.4283,33.465,38581.6645
2013-03-25 13:25:00,36.47,36.53,36.47,36.47,24802.49862208341,33.4742,33.5292,33.4742,33.4742,24802.4986
2013-03-25 13:30:00,36.47,36.48,36.44,36.47,24802.49862208341,33.4742,33.4833,33.4466,33.4742,24802.4986
2013-03-25 13:35:00,36.47,36.49,36.45,36.47,11574.499356972256,33.4742,33.4925,33.4558,33.4742,11574.4994
2013-03-25 13:40:00,36.47,36.51,36.46,36.48,12493.11041704942,33.4742,33.5109,33.465,33.4833,12493.1104
2013-03-25 13:45:00,36.49,36.55,36.45,36.53,18372.221201543267,33.4925,33.5476,33.4558,33.5292,18372.2212
2013-03-25 13:50:00,36.52,36.58,36.51,36.53,28844.387286422927,33.5201,33.5751,33.5109,33.5292,28844.3873
2013-03-25 13:55:00,36.55,36.63,36.54,36.56,19107.110049604995,33.5476,33.621,33.5384,33.5568,19107.11
2013-03-25 14:00:00,36.55,36.59,36.54,36.58,18004.7767775124,33.5476,33.5843,33.5384,33.5751,18004.7768
2013-03-25 14:05:00,36.6,36.62,36.56,36.58,18555.9434135587,33.5935,33.6118,33.5568,33.5751,18555.9434
2013-03-25 14:10:00,36.58,36.62,36.55,36.55,21862.943229836488,33.5751,33.6118,33.5476,33.5476,21862.9432
2013-03-25 14:15:00,36.56,36.7,36.56,36.68,30314.16498254639,33.5568,33.6853,33.5568,33.6669,30314.165
2013-03-25 14:20:00,36.69,36.74,36.66,36.66,15432.665809296344,33.6761,33.722,33.6486,33.6486,15432.6658
2013-03-25 14:25:00,36.67,36.69,36.64,36.66,15800.110233327208,33.6577,33.6761,33.6302,33.6486,15800.1102
2013-03-25 14:30:00,36.65,36.67,36.62,36.64,31416.498254638984,33.6394,33.6577,33.6118,33.6302,31416.4983
2013-03-25 14:35:00,36.62,36.63,36.57,36.61,14330.332537203749,33.6118,33.621,33.5659,33.6027,14330.3325
2013-03-25 14:40:00,36.61,36.65,36.59,36.64,15432.665809296344,33.6027,33.6394,33.5843,33.6302,15432.6658
2013-03-25 14:45:00,36.65,36.65,36.58,36.61,37111.8868271174,33.6394,33.6394,33.5751,33.6027,37111.8868
2013-03-25 14:50:00,36.62,36.63,36.59,36.61,34907.220282932205,33.6118,33.621,33.5843,33.6027,34907.2203
2013-03-25 14:55:00,36.62,36.62,36.6,36.6,14514.05474921918,33.6118,33.6118,33.5935,33.5935,14514.0547
2013-03-25 15:00:00,36.6,36.6,36.56,36.58,19841.998897666726,33.5935,33.5935,33.5568,33.5751,19841.9989
2013-03-25 15:05:00,36.58,36.59,36.57,36.57,20944.332169759324,33.5751,33.5843,33.5659,33.5659,20944.3322
2013-03-25 15:10:00,36.57,36.61,36.57,36.61,35090.94249494764,33.5659,33.6027,33.5659,33.6027,35090.9425
2013-03-25 15:15:00,36.61,36.62,36.56,36.56,22781.55428991365,33.6027,33.6118,33.5568,33.5568,22781.5543
2013-03-25 15:20:00,36.56,36.58,36.48,36.52,38214.22009920999,33.5568,33.5751,33.4833,33.5201,38214.2201
2013-03-25 15:25:00,36.52,36.53,36.47,36.52,32702.55373874701,33.5201,33.5292,33.4742,33.5201,32702.5537
2013-03-25 15:30:00,36.52,36.53,36.47,36.51,73856.32923020393,33.5201,33.5292,33.4742,33.5109,73856.3292
2013-03-25 15:35:00,36.51,36.53,36.48,36.51,24802.49862208341,33.5109,33.5292,33.4833,33.5109,24802.4986
2013-03-25 15:40:00,36.51,36.53,36.49,36.5,24986.22083409884,33.5109,33.5292,33.4925,33.5017,24986.2208
2013-03-25 15:45:00,36.5,36.51,36.44,36.45,38214.22009920999,33.5017,33.5109,33.4466,33.4558,38214.2201
2013-03-25 15:50:00,36.45,36.53,36.45,36.52,60444.60775307735,33.4558,33.5292,33.4558,33.5201,60444.6078
2013-03-25 15:55:00,36.53,36.56,36.51,36.54,207238.65515340804,33.5292,33.5568,33.5109,33.5384,207238.6552
2013-03-26 09:30:00,36.77,36.86,36.66,36.79,20760.60995774389,33.7495,33.8321,33.6486,33.7679,20760.61
2013-03-26 09:35:00,36.83,36.83,36.67,36.71,30865.331618592685,33.8046,33.8046,33.6577,33.6944,30865.3316
2013-03-26 09:40:00,36.73,36.89,36.73,36.88,65221.3852654786,33.7128,33.8597,33.7128,33.8505,65221.3853
2013-03-26 09:45:00,36.88,36.88,36.83,36.88,11390.777144956824,33.8505,33.8505,33.8046,33.8505,11390.7771
2013-03-26 09:50:00,36.89,36.97,36.85,36.97,21679.22101782105,33.8597,33.9331,33.8229,33.9331,21679.221
2013-03-26 09:55:00,36.95,37.01,36.89,36.95,72202.82932206504,33.9147,33.9698,33.8597,33.9147,72202.8293
2013-03-26 10:00:00,36.97,36.99,36.86,36.94,20393.165533713025,33.9331,33.9514,33.8321,33.9056,20393.1655
2013-03-26 10:05:00,36.93,36.95,36.88,36.91,11758.22156898769,33.8964,33.9147,33.8505,33.878,11758.2216
2013-03-26 10:10:00,36.92,37.02,36.92,36.94,9186.110600771632,33.8872,33.979,33.8872,33.9056,9186.1106
2013-03-26 10:15:00,36.91,36.91,36.77,36.84,17086.165717435237,33.878,33.878,33.7495,33.8138,17086.1657
2013-03-26 10:20:00,36.83,36.86,36.75,36.75,38581.664523240855,33.8046,33.8321,33.7312,33.7312,38581.6645
2013-03-26 10:25:00,36.75,36.78,36.72,36.72,34172.33143487047,33.7312,33.7587,33.7036,33.7036,34172.3314
2013-03-26 10:30:00,36.72,36.77,36.72,36.73,8083.777328679037,33.7036,33.7495,33.7036,33.7128,8083.7773
2013-03-26 10:35:00,36.72,36.72,36.62,36.62,8634.943964725335,33.7036,33.7036,33.6118,33.6118,8634.944
2013-03-26 10:40:00,36.6,36.62,36.57,36.62,25537.38747014514,33.5935,33.6118,33.5659,33.6118,25537.3875
2013-03-26 10:45:00,36.62,36.66,36.6,36.61,29028.10949843836,33.6118,33.6486,33.5935,33.6027,29028.1095
2013-03-26 10:50:00,36.61,36.66,36.57,36.57,18555.9434135587,33.6027,33.6486,33.5659,33.5659,18555.9434
2013-03-26 10:55:00,36.57,36.58,36.5,36.52,19290.832261620428,33.5659,33.5751,33.5017,33.5201,19290.8323
2013-03-26 11:00:00,36.51,36.56,36.48,36.53,9002.3883887562,33.5109,33.5568,33.4833,33.5292,9002.3884
2013-03-26 11:05:00,36.52,36.53,36.48,36.52,9920.999448833363,33.5201,33.5292,33.4833,33.5201,9920.9994
2013-03-26 11:10:00,36.52,36.58,36.51,36.57,7348.888480617306,33.5201,33.5751,33.5109,33.5659,7348.8885
2013-03-26 11:15:00,36.57,36.59,36.5,36.58,12676.832629064853,33.5659,33.5843,33.5017,33.5751,12676.8326
2013-03-26 11:20:00,36.57,36.71,36.56,36.71,30314.16498254639,33.5659,33.6944,33.5568,33.6944,30314.165
2013-03-26 11:25:00,36.72,36.74,36.65,36.7,25169.94304611428,33.7036,33.722,33.6394,33.6853,25169.943
2013-03-26 11:30:00,36.7,36.77,36.67,36.77,22781.55428991365,33.6853,33.7495,33.6577,33.7495,22781.5543
2013-03-26 11:35:00,36.77,36.77,36.69,36.71,19107.110049604995,33.7495,33.7495,33.6761,33.6944,19107.11
2013-03-26 11:40:00,36.7,36.76,36.64,36.75,20209.443321697592,33.6853,33.7403,33.6302,33.7312,20209.4433
2013-03-26 11:45:00,36.74,36.76,36.72,36.76,7532.610692632739,33.722,33.7403,33.7036,33.7403,7532.6107
2013-03-26 11:50:00,36.76,36.79,36.73,36.79,32886.27595076244,33.7403,33.7679,33.7128,33.7679,32886.276
2013-03-26 11:55:00,36.81,36.87,36.79,36.85,11390.777144956824,33.7862,33.8413,33.7679,33.8229,11390.7771
2013-03-26 12:00:00,36.84,36.84,36.81,36.81,8451.221752709902,33.8138,33.8138,33.7862,33.7862,8451.2218
2013-03-26 12:05:00,36.82,36.84,36.81,36.82,6797.721844571009,33.7954,33.8138,33.7862,33.7954,6797.7218
2013-03-26 12:10:00,36.8,36.8,36.75,36.77,9002.3883887562,33.7771,33.7771,33.7312,33.7495,9002.3884
2013-03-26 12:15:00,36.78,36.78,36.76,36.76,6797.721844571009,33.7587,33.7587,33.7403,33.7403,6797.7218
2013-03-26 12:20:00,36.77,36.77,36.71,36.75,20944.332169759324,33.7495,33.7495,33.6944,33.7312,20944.3322
2013-03-26 12:25:00,36.75,36.78,36.71,36.78,7348.888480617306,33.7312,33.7587,33.6944,33.7587,7348.8885
2013-03-26 12:30:00,36.77,36.8,36.76,36.77,9553.555024802496,33.7495,33.7771,33.7403,33.7495,9553.555
2013-03-26 12:35:00,36.77,36.78,36.76,36.77,6062.832996509278,33.7495,33.7587,33.7403,33.7495,6062.833
2013-03-26 12:40:00,36.79,36.79,36.77,36.79,5511.666360462979,33.7679,33.7679,33.7495,33.7679,5511.6664
2013-03-26 12:45:00,36.79,36.8,36.75,36.75,6613.999632555576,33.7679,33.7771,33.7312,33.7312,6613.9996
2013-03-26 12:50:00,36.75,36.76,36.71,36.75,25721.10968216057,33.7312,33.7403,33.6944,33.7312,25721.1097
2013-03-26 12:55:00,36.75,36.75,36.7,36.7,16351.276869373509,33.7312,33.7312,33.6853,33.6853,16351.2769
2013-03-26 13:00:00,36.7,36.71,36.68,36.7,6613.999632555576,33.6853,33.6944,33.6669,33.6853,6613.9996
2013-03-26 13:05:00,36.71,36.71,36.68,36.68,6981.444056586441,33.6944,33.6944,33.6669,33.6669,6981.4441
2013-03-26 13:10:00,36.69,36.7,36.69,36.69,6246.55520852471,33.6761,33.6853,33.6761,33.6761,6246.5552
2013-03-26 13:15:00,36.69,36.71,36.69,36.69,6430.277420540143,33.6761,33.6944,33.6761,33.6761,6430.2774
2013-03-26 13:20:00,36.69,36.72,36.69,36.72,20025.72110968216,33.6761,33.7036,33.6761,33.7036,20025.7211
2013-03-26 13:25:00,36.73,36.76,36.73,36.73,5144.2219364321145,33.7128,33.7403,33.7128,33.7128,5144.2219
2013-03-26 13:30:00,36.72,36.73,36.71,36.73,11390.777144956824,33.7036,33.7128,33.6944,33.7128,11390.7771
2013-03-26 13:35:00,36.73,36.76,36.73,36.75,5695.388572478412,33.7128,33.7403,33.7128,33.7312,5695.3886
2013-03-26 13:40:00,36.75,36.77,36.72,36.77,13779.16590115745,33.7312,33.7495,33.7036,33.7495,13779.1659
2013-03-26 13:45:00,36.78,36.84,36.78,36.83,23883.887562006246,33.7587,33.8138,33.7587,33.8046,23883.8876
2013-03-26 13:50:00,36.84,36.84,36.8,36.83,10839.610508910528,33.8138,33.8138,33.7771,33.8046,10839.6105
2013-03-26 13:55:00,36.83,36.84,36.82,36.83,16351.276869373509,33.8046,33.8138,33.7954,33.8046,16351.2769
2013-03-26 14:00:00,36.83,36.89,36.83,36.89,23516.44313797538,33.8046,33.8597,33.8046,33.8597,23516.4431
2013-03-26 14:05:00,36.89,36.89,36.84,36.87,21495.498805805622,33.8597,33.8597,33.8138,33.8413,21495.4988
2013-03-26 14:10:00,36.85,36.91,36.85,36.9,18188.49898952784,33.8229,33.878,33.8229,33.8688,18188.499
2013-03-26 14:15:00,36.91,37.02,36.91,37.02,35825.83134300937,33.878,33.979,33.878,33.979,35825.8313
2013-03-26 14:20:00,37.01,37.04,36.99,37.04,39500.27558331802,33.9698,33.9973,33.9514,33.9973,39500.2756
2013-03-26 14:25:00,37.03,37.04,36.99,37.0,31232.77604262355,33.9882,33.9973,33.9514,33.9606,31232.776
2013-03-26 14:30:00,36.99,37.01,36.99,36.99,23700.165349990813,33.9514,33.9698,33.9514,33.9514,23700.1653
2013-03-26 14:35:00,37.0,37.03,36.99,37.03,12676.832629064853,33.9606,33.9882,33.9514,33.9882,12676.8326
2013-03-26 14:40:00,37.02,37.04,37.01,37.03,28109.498438361195,33.979,33.9973,33.9698,33.9882,28109.4984
2013-03-26 14:45:00,37.03,37.07,37.02,37.04,22781.55428991365,33.9882,34.0249,33.979,33.9973,22781.5543
2013-03-26 14:50:00,37.04,37.07,37.03,37.05,19107.110049604995,33.9973,34.0249,33.9882,34.0065,19107.11
2013-03-26 14:55:00,37.06,37.09,37.05,37.09,23700.165349990813,34.0157,34.0432,34.0065,34.0432,23700.1653
2013-03-26 15:00:00,37.09,37.1,37.07,37.1,31967.66489068528,34.0432,34.0524,34.0249,34.0524,31967.6649
2013-03-26 15:05:00,37.1,37.13,37.06,37.06,30314.16498254639,34.0524,34.0799,34.0157,34.0157,30314.165
2013-03-26 15:10:00,37.06,37.09,37.06,37.08,30865.331618592685,34.0157,34.0432,34.0157,34.0341,30865.3316
2013-03-26 15:15:00,37.08,37.08,37.01,37.01,30865.331618592685,34.0341,34.0341,33.9698,33.9698,30865.3316
2013-03-26 15:20:00,37.0,37.01,36.99,37.0,25353.665258129706,33.9606,33.9698,33.9514,33.9606,25353.6653
2013-03-26 15:25:00,37.0,37.03,37.0,37.02,31967.66489068528,33.9606,33.9882,33.9606,33.979,31967.6649
2013-03-26 15:30:00,37.02,37.1,37.01,37.1,27190.887378284035,33.979,34.0524,33.9698,34.0524,27190.8874
2013-03-26 15:35:00,37.1,37.13,37.05,37.12,34539.77585890134,34.0524,34.0799,34.0065,34.0708,34539.7759
2013-03-26 15:40:00,37.13,37.13,37.09,37.13,36744.44240308653,34.0799,34.0799,34.0432,34.0799,36744.4424
2013-03-26 15:45:00,37.13,37.14,37.1,37.12,40051.44221936432,34.0799,34.0891,34.0524,34.0708,40051.4422
2013-03-26 15:50:00,37.12,37.12,37.06,37.07,58423.66342090759,34.0708,34.0708,34.0157,34.0249,58423.6634
2013-03-26 15:55:00,37.08,37.13,37.07,37.12,101782.10545654967,34.0341,34.0799,34.0249,34.0708,101782.1055
2013-03-27 09:30:00,36.79,36.96,36.65,36.67,45563.1085798273,33.7679,33.9239,33.6394,33.6577,45563.1086
2013-03-27 09:35:00,36.66,36.81,36.49,36.81,24802.49862208341,33.6486,33.7862,33.4925,33.7862,24802.4986
2013-03-27 09:40:00,36.79,36.79,36.68,36.69,16902.443505419804,33.7679,33.7679,33.6669,33.6761,16902.4435
2013-03-27 09:45:00,36.71,36.71,36.65,36.7,60444.60775307735,33.6944,33.6944,33.6394,33.6853,60444.6078
2013-03-27 09:50:00,36.71,36.71,36.54,36.54,103803.04978871944,33.6944,33.6944,33.5384,33.5384,103803.0498
2013-03-27 09:55:00,36.54,36.72,36.53,36.63,29946.720558515524,33.5384,33.7036,33.5292,33.621,29946.7206
2013-03-27 10:00:00,36.66,36.73,36.59,36.69,32518.83152673158,33.6486,33.7128,33.5843,33.6761,32518.8315
2013-03-27 10:05:00,36.69,36.8,36.69,36.79,56035.27466470696,33.6761,33.7771,33.6761,33.7679,56035.2747
2013-03-27 10:10:00,36.81,36.85,36.75,36.85,44828.21973176557,33.7862,33.8229,33.7312,33.8229,44828.2197
2013-03-27 10:15:00,36.86,36.89,36.7,36.76,20025.72110968216,33.8321,33.8597,33.6853,33.7403,20025.7211
2013-03-27 10:20:00,36.74,36.77,36.71,36.77,18004.7767775124,33.722,33.7495,33.6944,33.7495,18004.7768
2013-03-27 10:25:00,36.74,36.82,36.74,36.75,13411.721477126584,33.722,33.7954,33.722,33.7312,13411.7215
2013-03-27 10:30:00,36.75,36.75,36.67,36.7,21862.943229836488,33.7312,33.7312,33.6577,33.6853,21862.9432
2013-03-27 10:35:00,36.68,36.71,36.6,36.65,118317.10453793863,33.6669,33.6944,33.5935,33.6394,118317.1045
2013-03-27 10:40:00,36.66,36.67,36.59,36.65,20944.332169759324,33.6486,33.6577,33.5843,33.6394,20944.3322
2013-03-27 10:45:00,36.65,36.67,36.63,36.65,13227.999265111152,33.6394,33.6577,33.621,33.6394,13227.9993
2013-03-27 10:50:00,36.64,36.67,36.61,36.62,12125.665993018556,33.6302,33.6577,33.6027,33.6118,12125.666
2013-03-27 10:55:00,36.63,36.69,36.63,36.67,20209.443321697592,33.621,33.6761,33.621,33.6577,20209.4433
2013-03-27 11:00:00,36.68,36.72,36.66,36.7,19290.832261620428,33.6669,33.7036,33.6486,33.6853,19290.8323
2013-03-27 11:05:00,36.7,36.73,36.65,36.72,29762.99834650009,33.6853,33.7128,33.6394,33.7036,29762.9983
2013-03-27 11:10:00,36.72,36.77,36.69,36.76,23332.720925959948,33.7036,33.7495,33.6761,33.7403,23332.7209
2013-03-27 11:15:00,36.76,36.83,36.76,36.82,28293.22065037663,33.7403,33.8046,33.7403,33.7954,28293.2207
2013-03-27 11:20:00,36.82,36.85,36.81,36.84,20393.165533713025,33.7954,33.8229,33.7862,33.8138,20393.1655
2013-03-27 11:25:00,36.85,36.92,36.84,36.89,21495.498805805622,33.8229,33.8872,33.8138,33.8597,21495.4988
2013-03-27 11:30:00,36.89,36.94,36.88,36.9,15065.22138526548,33.8597,33.9056,33.8505,33.8688,15065.2214
2013-03-27 11:35:00,36.89,36.89,36.87,36.89,12125.665993018556,33.8597,33.8597,33.8413,33.8597,12125.666
2013-03-27 11:40:00,36.9,36.97,36.9,36.97,14146.610325188314,33.8688,33.9331,33.8688,33.9331,14146.6103
2013-03-27 11:45:00,36.97,37.02,36.96,37.01,13962.88811317288,33.9331,33.979,33.9239,33.9698,13962.8881
2013-03-27 11:50:00,37.03,37.06,36.99,36.99,8083.777328679037,33.9882,34.0157,33.9514,33.9514,8083.7773
2013-03-27 11:55:00,36.98,37.03,36.98,37.01,16351.276869373509,33.9423,33.9882,33.9423,33.9698,16351.2769
2013-03-27 12:00:00,37.02,37.08,37.02,37.07,8634.943964725335,33.979,34.0341,33.979,34.0249,8634.944
2013-03-27 12:05:00,37.08,37.09,37.03,37.05,23332.720925959948,34.0341,34.0432,33.9882,34.0065,23332.7209
2013-03-27 12:10:00,37.06,37.09,37.05,37.09,6430.277420540143,34.0157,34.0432,34.0065,34.0432,6430.2774
2013-03-27 12:15:00,37.1,37.14,37.09,37.13,10288.443872864227,34.0524,34.0891,34.0432,34.0799,10288.4439
2013-03-27 12:20:00,37.12,37.2,37.09,37.2,10472.166084879662,34.0708,34.1442,34.0432,34.1442,10472.1661
2013-03-27 12:25:00,37.2,37.2,37.13,37.13,6981.444056586441,34.1442,34.1442,34.0799,34.0799,6981.4441
2013-03-27 12:30:00,37.14,37.14,37.06,37.1,7165.1662686018735,34.0891,34.0891,34.0157,34.0524,7165.1663
2013-03-27 12:35:00,37.11,37.11,37.09,37.11,10288.443872864227,34.0616,34.0616,34.0432,34.0616,10288.4439
2013-03-27 12:40:00,37.12,37.12,37.06,37.06,8083.777328679037,34.0708,34.0708,34.0157,34.0157,8083.7773
2013-03-27 12:45:00,37.05,37.1,37.0,37.0,12309.388205033987,34.0065,34.0524,33.9606,33.9606,12309.3882
2013-03-27 12:50:00,37.01,37.02,36.99,37.0,13044.27705309572,33.9698,33.979,33.9514,33.9606,13044.2771
2013-03-27 12:55:00,36.99,37.04,36.98,37.02,7165.1662686018735,33.9514,33.9973,33.9423,33.979,7165.1663
2013-03-27 13:00:00,37.01,37.01,36.93,36.96,11758.22156898769,33.9698,33.9698,33.8964,33.9239,11758.2216
2013-03-27 13:05:00,36.95,36.96,36.9,36.9,9553.555024802496,33.9147,33.9239,33.8688,33.8688,9553.555
2013-03-27 13:10:00,36.9,36.91,36.87,36.9,9920.999448833363,33.8688,33.878,33.8413,33.8688,9920.9994
2013-03-27 13:15:00,36.89,36.93,36.87,36.91,8083.777328679037,33.8597,33.8964,33.8413,33.878,8083.7773
2013-03-27 13:20:00,36.89,36.91,36.86,36.91,6613.999632555576,33.8597,33.878,33.8321,33.878,6613.9996
2013-03-27 13:25:00,36.91,36.95,36.88,36.94,10288.443872864227,33.878,33.9147,33.8505,33.9056,10288.4439
2013-03-27 13:30:00,36.94,36.95,36.88,36.95,6797.721844571009,33.9056,33.9147,33.8505,33.9147,6797.7218
2013-03-27 13:35:00,36.96,37.0,36.96,36.97,6797.721844571009,33.9239,33.9606,33.9239,33.9331,6797.7218
2013-03-27 13:40:00,36.99,37.01,36.98,37.0,6613.999632555576,33.9514,33.9698,33.9423,33.9606,6613.9996
2013-03-27 13:45:00,37.01,37.06,37.01,37.01,8451.221752709902,33.9698,34.0157,33.9698,33.9698,8451.2218
2013-03-27 13:50:00,37.02,37.05,36.97,36.99,10288.443872864227,33.979,34.0065,33.9331,33.9514,10288.4439
2013-03-27 13:55:00,36.97,37.02,36.97,37.0,31967.66489068528,33.9331,33.979,33.9331,33.9606,31967.6649
2013-03-27 14:00:00,37.0,37.03,36.98,37.03,9553.555024802496,33.9606,33.9882,33.9423,33.9882,9553.555
2013-03-27 14:05:00,37.03,37.04,37.0,37.01,19474.55447363586,33.9882,33.9973,33.9606,33.9698,19474.5545
2013-03-27 14:10:00,37.01,37.01,36.95,37.0,8818.666176740768,33.9698,33.9698,33.9147,33.9606,8818.6662
2013-03-27 14:15:00,37.01,37.01,36.96,36.96,28293.22065037663,33.9698,33.9698,33.9239,33.9239,28293.2207
2013-03-27 14:20:00,36.96,36.99,36.96,36.97,16351.276869373509,33.9239,33.9514,33.9239,33.9331,16351.2769
2013-03-27 14:25:00,36.96,37.0,36.96,36.98,10655.888296895097,33.9239,33.9606,33.9239,33.9423,10655.8883
2013-03-27 14:30:00,36.97,36.99,36.95,36.99,17453.610141466103,33.9331,33.9514,33.9147,33.9514,17453.6101
2013-03-27 14:35:00,36.97,37.02,36.97,37.02,15800.110233327208,33.9331,33.979,33.9331,33.979,15800.1102
2013-03-27 14:40:00,37.02,37.04,37.0,37.01,25721.10968216057,33.979,33.9973,33.9606,33.9698,25721.1097
2013-03-27 14:45:00,37.01,37.02,36.98,36.99,18739.665625574133,33.9698,33.979,33.9423,33.9514,18739.6656
2013-03-27 14:50:00,36.97,36.99,36.94,36.95,15432.665809296344,33.9331,33.9514,33.9056,33.9147,15432.6658
2013-03-27 14:55:00,36.95,36.97,36.94,36.97,20576.88774572845,33.9147,33.9331,33.9056,33.9331,20576.8877
2013-03-27 15:00:00,36.97,36.98,36.93,36.93,12125.665993018556,33.9331,33.9423,33.8964,33.8964,12125.666
2013-03-27 15:05:00,36.92,36.97,36.91,36.96,14514.05474921918,33.8872,33.9331,33.878,33.9239,14514.0547
2013-03-27 15:10:00,36.96,36.98,36.94,36.96,16351.276869373509,33.9239,33.9423,33.9056,33.9239,16351.2769
2013-03-27 15:15:00,36.96,36.99,36.95,36.99,17269.88792945067,33.9239,33.9514,33.9147,33.9514,17269.8879
2013-03-27 15:20:00,36.99,37.01,36.96,36.96,16351.276869373509,33.9514,33.9698,33.9239,33.9239,16351.2769
2013-03-27 15:25:00,36.96,37.02,36.96,37.02,29946.720558515524,33.9239,33.979,33.9239,33.979,29946.7206
2013-03-27 15:30:00,37.03,37.04,37.01,37.03,22781.55428991365,33.9882,33.9973,33.9698,33.9882,22781.5543
2013-03-27 15:35:00,37.03,37.05,37.0,37.05,43174.71982362668,33.9882,34.0065,33.9606,34.0065,43174.7198
2013-03-27 15:40:00,37.05,37.06,37.02,37.05,16902.443505419804,34.0065,34.0157,33.979,34.0065,16902.4435
2013-03-27 15:45:00,37.05,37.08,37.03,37.07,59158.55226896932,34.0065,34.0341,33.9882,34.0249,59158.5523
2013-03-27 15:50:00,37.07,37.08,37.03,37.05,54198.05254455264,34.0249,34.0341,33.9882,34.0065,54198.0525
2013-03-27 15:55:00,37.05,37.08,37.04,37.08,90207.60609957745,34.0065,34.0341,33.9973,34.0341,90207.6061
2013-03-28 09:30:00,37.15,37.15,37.03,37.12,26088.55410619144,34.0983,34.0983,33.9882,34.0708,26088.5541
2013-03-28 09:35:00,37.12,37.24,37.12,37.15,10104.721660848796,34.0708,34.1809,34.0708,34.0983,10104.7217
2013-03-28 09:40:00,37.14,37.14,36.94,36.97,26088.55410619144,34.0891,34.0891,33.9056,33.9331,26088.5541
2013-03-28 09:45:00,36.97,37.01,36.88,36.92,78633.10674260517,33.9331,33.9698,33.8505,33.8872,78633.1067
2013-03-28 09:50:00,36.93,37.07,36.91,37.07,5879.110784493845,33.8964,34.0249,33.878,34.0249,5879.1108
2013-03-28 09:55:00,37.07,37.13,37.03,37.03,9369.832812787066,34.0249,34.0799,33.9882,33.9882,9369.8328
2013-03-28 10:00:00,37.03,37.06,36.98,37.03,36560.7201910711,33.9882,34.0157,33.9423,33.9882,36560.7202
2013-03-28 10:05:00,37.02,37.03,36.96,37.03,8083.777328679037,33.979,33.9882,33.9239,33.9882,8083.7773
2013-03-28 10:10:00,37.02,37.1,37.02,37.09,6062.832996509278,33.979,34.0524,33.979,34.0432,6062.833
2013-03-28 10:15:00,37.11,37.11,37.05,37.06,6246.55520852471,34.0616,34.0616,34.0065,34.0157,6246.5552
2013-03-28 10:20:00,37.06,37.1,37.06,37.08,5327.944148447547,34.0157,34.0524,34.0157,34.0341,5327.9441
2013-03-28 10:25:00,37.1,37.1,37.02,37.06,6797.721844571009,34.0524,34.0524,33.979,34.0157,6797.7218
2013-03-28 10:30:00,37.07,37.09,37.05,37.05,8818.666176740768,34.0249,34.0432,34.0065,34.0065,8818.6662
2013-03-28 10:35:00,37.06,37.06,37.01,37.04,16167.554657358074,34.0157,34.0157,33.9698,33.9973,16167.5547
2013-03-28 10:40:00,37.07,37.07,37.05,37.06,11207.054932941392,34.0249,34.0249,34.0065,34.0157,11207.0549
2013-03-28 10:45:00,37.07,37.09,37.05,37.07,28476.94286239206,34.0249,34.0432,34.0065,34.0249,28476.9429
2013-03-28 10:50:00,37.06,37.09,37.06,37.08,5879.110784493845,34.0157,34.0432,34.0157,34.0341,5879.1108
2013-03-28 10:55:00,37.07,37.18,37.07,37.18,13044.27705309572,34.0249,34.1258,34.0249,34.1258,13044.2771
2013-03-28 11:00:00,37.13,37.14,37.1,37.12,7716.332904648171,34.0799,34.0891,34.0524,34.0708,7716.3329
2013-03-28 11:05:00,37.12,37.12,36.97,36.99,11023.33272092596,34.0708,34.0708,33.9331,33.9514,11023.3327
2013-03-28 11:10:00,36.98,37.01,36.96,37.0,14146.610325188314,33.9423,33.9698,33.9239,33.9606,14146.6103
2013-03-28 11:15:00,37.01,37.02,36.99,37.02,11941.943781003123,33.9698,33.979,33.9514,33.979,11941.9438
2013-03-28 11:20:00,37.02,37.03,37.01,37.01,10839.610508910528,33.979,33.9882,33.9698,33.9698,10839.6105
2013-03-28 11:25:00,37.0,37.05,37.0,37.05,11023.33272092596,33.9606,34.0065,33.9606,34.0065,11023.3327
2013-03-28 11:30:00,37.05,37.05,36.98,36.98,12676.832629064853,34.0065,34.0065,33.9423,33.9423,12676.8326
2013-03-28 11:35:00,36.99,37.02,36.99,37.01,36560.7201910711,33.9514,33.979,33.9514,33.9698,36560.7202
2013-03-28 11:40:00,37.01,37.02,37.0,37.01,4960.499724416682,33.9698,33.979,33.9606,33.9698,4960.4997
2013-03-28 11:45:00,37.01,37.02,37.0,37.02,4960.499724416682,33.9698,33.979,33.9606,33.979,4960.4997
2013-03-28 11:50:00,37.02,37.03,37.0,37.01,20760.60995774389,33.979,33.9882,33.9606,33.9698,20760.61
2013-03-28 11:55:00,37.01,37.01,36.99,36.99,10839.610508910528,33.9698,33.9698,33.9514,33.9514,10839.6105
2013-03-28 12:00:00,36.99,37.0,36.93,36.94,15248.943597280911,33.9514,33.9606,33.8964,33.9056,15248.9436
2013-03-28 12:05:00,36.94,36.95,36.93,36.93,12309.388205033987,33.9056,33.9147,33.8964,33.8964,12309.3882
2013-03-28 12:10:00,36.93,36.94,36.89,36.91,15800.110233327208,33.8964,33.9056,33.8597,33.878,15800.1102
2013-03-28 12:15:00,36.91,36.91,36.88,36.9,15065.22138526548,33.878,33.878,33.8505,33.8688,15065.2214
2013-03-28 12:20:00,36.91,36.91,36.87,36.87,26455.998530222303,33.878,33.878,33.8413,33.8413,26455.9985
2013-03-28 12:25:00,36.86,36.9,36.86,36.88,15616.388021311775,33.8321,33.8688,33.8321,33.8505,15616.388
2013-03-28 12:30:00,36.88,36.93,36.87,36.9,46114.2752158736,33.8505,33.8964,33.8413,33.8688,46114.2752
2013-03-28 12:35:00,36.9,36.91,36.88,36.9,11023.33272092596,33.8688,33.878,33.8505,33.8688,11023.3327
2013-03-28 12:40:00,36.9,36.91,36.86,36.88,32151.387102700715,33.8688,33.878,33.8321,33.8505,32151.3871
2013-03-28 12:45:00,36.89,36.91,36.87,36.87,41153.77549145692,33.8597,33.878,33.8413,33.8413,41153.7755
2013-03-28 12:50:00,36.87,36.87,36.84,36.85,15800.110233327208,33.8413,33.8413,33.8138,33.8229,15800.1102
2013-03-28 12:55:00,36.86,36.86,36.83,36.84,9369.832812787066,33.8321,33.8321,33.8046,33.8138,9369.8328
2013-03-28 13:00:00,36.84,36.84,36.83,36.83,25353.665258129706,33.8138,33.8138,33.8046,33.8046,25353.6653
2013-03-28 13:05:00,36.83,36.89,36.82,36.87,21495.498805805622,33.8046,33.8597,33.7954,33.8413,21495.4988
2013-03-28 13:10:00,36.87,36.9,36.85,36.85,24802.49862208341,33.8413,33.8688,33.8229,33.8229,24802.4986
2013-03-28 13:15:00,36.84,36.87,36.84,36.86,11390.777144956824,33.8138,33.8413,33.8138,33.8321,11390.7771
2013-03-28 13:20:00,36.87,36.88,36.83,36.84,4593.055300385817,33.8413,33.8505,33.8046,33.8138,4593.0553
2013-03-28 13:25:00,36.84,36.88,36.84,36.87,6613.999632555576,33.8138,33.8505,33.8138,33.8413,6613.9996
2013-03-28 13:30:00,36.87,36.91,36.87,36.91,10104.721660848796,33.8413,33.878,33.8413,33.878,10104.7217
2013-03-28 13:35:00,36.9,36.91,36.88,36.89,6062.832996509278,33.8688,33.878,33.8505,33.8597,6062.833
2013-03-28 13:40:00,36.89,36.93,36.88,36.93,128605.54841080286,33.8597,33.8964,33.8505,33.8964,128605.5484
2013-03-28 13:45:00,36.93,36.96,36.93,36.95,10839.610508910528,33.8964,33.9239,33.8964,33.9147,10839.6105
2013-03-28 13:50:00,36.95,36.96,36.95,36.95,9737.27723681793,33.9147,33.9239,33.9147,33.9147,9737.2772
2013-03-28 13:55:00,36.96,36.97,36.95,36.96,12860.554841080286,33.9239,33.9331,33.9147,33.9239,12860.5548
2013-03-28 14:00:00,36.96,36.98,36.94,36.96,14697.776961234613,33.9239,33.9423,33.9056,33.9239,14697.777
2013-03-28 14:05:00,36.97,36.98,36.95,36.97,16167.554657358074,33.9331,33.9423,33.9147,33.9331,16167.5547
2013-03-28 14:10:00,36.97,36.99,36.9,36.92,14146.610325188314,33.9331,33.9514,33.8688,33.8872,14146.6103
2013-03-28 14:15:00,36.92,36.93,36.88,36.9,12493.11041704942,33.8872,33.8964,33.8505,33.8688,12493.1104
2013-03-28 14:20:00,36.9,36.96,36.9,36.94,13044.27705309572,33.8688,33.9239,33.8688,33.9056,13044.2771
2013-03-28 14:25:00,36.94,36.95,36.89,36.9,12493.11041704942,33.9056,33.9147,33.8597,33.8688,12493.1104
2013-03-28 14:30:00,36.9,36.91,36.89,36.9,15248.943597280911,33.8688,33.878,33.8597,33.8688,15248.9436
2013-03-28 14:35:00,36.9,36.92,36.9,36.91,11941.943781003123,33.8688,33.8872,33.8688,33.878,11941.9438
2013-03-28 14:40:00,36.91,36.91,36.87,36.88,12860.554841080286,33.878,33.878,33.8413,33.8505,12860.5548
2013-03-28 14:45:00,36.89,36.91,36.86,36.87,20209.443321697592,33.8597,33.878,33.8321,33.8413,20209.4433
2013-03-28 14:50:00,36.88,36.91,36.88,36.89,14330.332537203749,33.8505,33.878,33.8505,33.8597,14330.3325
2013-03-28 14:55:00,36.89,36.91,36.88,36.9,9002.3883887562,33.8597,33.878,33.8505,33.8688,9002.3884
2013-03-28 15:00:00,36.9,36.91,36.87,36.89,20944.332169759324,33.8688,33.878,33.8413,33.8597,20944.3322
2013-03-28 15:05:00,36.9,36.91,36.85,36.91,25537.38747014514,33.8688,33.878,33.8229,33.878,25537.3875
2013-03-28 15:10:00,36.91,36.95,36.91,36.94,13411.721477126584,33.878,33.9147,33.878,33.9056,13411.7215
2013-03-28 15:15:00,36.95,36.97,36.91,36.94,15616.388021311775,33.9147,33.9331,33.878,33.9056,15616.388
2013-03-28 15:20:00,36.94,36.97,36.93,36.94,18004.7767775124,33.9056,33.9331,33.8964,33.9056,18004.7768
2013-03-28 15:25:00,36.94,36.95,36.89,36.9,21311.77659379019,33.9056,33.9147,33.8597,33.8688,21311.7766
2013-03-28 15:30:00,36.92,36.92,36.87,36.91,23516.44313797538,33.8872,33.8872,33.8413,33.878,23516.4431
2013-03-28 15:35:00,36.91,36.95,36.9,36.93,25721.10968216057,33.878,33.9147,33.8688,33.8964,25721.1097
2013-03-28 15:40:00,36.92,36.92,36.85,36.85,35090.94249494764,33.8872,33.8872,33.8229,33.8229,35090.9425
2013-03-28 15:45:00,36.86,36.92,36.86,36.89,61546.941025169945,33.8321,33.8872,33.8321,33.8597,61546.941
2013-03-28 15:50:00,36.89,36.9,36.88,36.89,52911.997060444606,33.8597,33.8688,33.8505,33.8597,52911.9971
2013-03-28 15:55:00,36.89,36.9,36.84,36.88,228917.8761712291,33.8597,33.8688,33.8138,33.8505,228917.8762
2013-04-01 09:30:00,36.98,37.16,36.69,37.02,62098.10766121624,33.9423,34.1075,33.6761,33.979,62098.1077
2013-04-01 09:35:00,37.01,37.05,36.92,36.97,24435.054198052545,33.9698,34.0065,33.8872,33.9331,24435.0542
2013-04-01 09:40:00,36.93,36.96,36.81,36.81,18372.221201543267,33.8964,33.9239,33.7862,33.7862,18372.2212
2013-04-01 09:45:00,36.81,36.85,36.8,36.83,10839.610508910528,33.7862,33.8229,33.7771,33.8046,10839.6105
2013-04-01 09:50:00,36.85,36.87,36.69,36.69,28844.387286422927,33.8229,33.8413,33.6761,33.6761,28844.3873
2013-04-01 09:55:00,36.67,36.69,36.58,36.59,23148.998713944515,33.6577,33.6761,33.5751,33.5843,23148.9987
2013-04-01 10:00:00,36.59,36.63,36.47,36.51,45379.386367811865,33.5843,33.621,33.4742,33.5109,45379.3864
2013-04-01 10:05:00,36.5,36.52,36.48,36.52,24251.331986037112,33.5017,33.5201,33.4833,33.5201,24251.332
2013-04-01 10:10:00,36.51,36.68,36.51,36.68,21128.05438177476,33.5109,33.6669,33.5109,33.6669,21128.0544
2013-04-01 10:15:00,36.67,36.74,36.65,36.74,18188.49898952784,33.6577,33.722,33.6394,33.722,18188.499
2013-04-01 10:20:00,36.73,36.73,36.63,36.63,25721.10968216057,33.7128,33.7128,33.621,33.621,25721.1097
2013-04-01 10:25:00,36.63,36.64,36.59,36.59,16167.554657358074,33.621,33.6302,33.5843,33.5843,16167.5547
2013-04-01 10:30:00,36.58,36.58,36.48,36.52,19658.276685651294,33.5751,33.5751,33.4833,33.5201,19658.2767
2013-04-01 10:35:00,36.52,36.52,36.41,36.42,15248.943597280911,33.5201,33.5201,33.4191,33.4283,15248.9436
2013-04-01 10:40:00,36.41,36.44,36.38,36.38,6062.832996509278,33.4191,33.4466,33.3916,33.3916,6062.833
2013-04-01 10:45:00,36.39,36.39,36.28,36.3,14697.776961234613,33.4007,33.4007,33.2998,33.3181,14697.777
2013-04-01 10:50:00,36.3,36.32,36.21,36.22,32886.27595076244,33.3181,33.3365,33.2355,33.2447,32886.276
2013-04-01 10:55:00,36.22,36.3,36.2,36.27,40418.886643395184,33.2447,33.3181,33.2263,33.2906,40418.8866
2013-04-01 11:00:00,36.26,36.39,36.26,36.38,29211.8317104538,33.2814,33.4007,33.2814,33.3916,29211.8317
2013-04-01 11:05:00,36.39,36.45,36.38,36.4,9553.555024802496,33.4007,33.4558,33.3916,33.4099,9553.555
2013-04-01 11:10:00,36.41,36.44,36.36,36.41,11758.22156898769,33.4191,33.4466,33.3732,33.4191,11758.2216
2013-04-01 11:15:00,36.41,36.41,36.33,36.34,20209.443321697592,33.4191,33.4191,33.3457,33.3548,20209.4433
2013-04-01 11:20:00,36.34,36.36,36.33,36.36,11941.943781003123,33.3548,33.3732,33.3457,33.3732,11941.9438
2013-04-01 11:25:00,36.36,36.39,36.33,36.39,17086.165717435237,33.3732,33.4007,33.3457,33.4007,17086.1657
2013-04-01 11:30:00,36.39,36.47,36.38,36.47,15432.665809296344,33.4007,33.4742,33.3916,33.4742,15432.6658
2013-04-01 11:35:00,36.47,36.53,36.46,36.46,28660.66507440749,33.4742,33.5292,33.465,33.465,28660.6651
2013-04-01 11:40:00,36.46,36.48,36.41,36.41,34723.49807091677,33.465,33.4833,33.4191,33.4191,34723.4981
2013-04-01 11:45:00,36.41,36.54,36.36,36.54,18739.665625574133,33.4191,33.5384,33.3732,33.5384,18739.6656
2013-04-01 11:50:00,36.54,36.55,36.44,36.44,13595.443689142016,33.5384,33.5476,33.4466,33.4466,13595.4437
2013-04-01 11:55:00,36.41,36.42,36.38,36.41,11758.22156898769,33.4191,33.4283,33.3916,33.4191,11758.2216
2013-04-01 12:00:00,36.39,36.41,36.36,36.41,22597.832077898216,33.4007,33.4191,33.3732,33.4191,22597.8321
2013-04-01 12:05:00,36.42,36.48,36.4,36.48,10839.610508910528,33.4283,33.4833,33.4099,33.4833,10839.6105
2013-04-01 12:10:00,36.48,36.48,36.45,36.45,11574.499356972256,33.4833,33.4833,33.4558,33.4558,11574.4994
2013-04-01 12:15:00,36.45,36.45,36.41,36.41,15248.943597280911,33.4558,33.4558,33.4191,33.4191,15248.9436
2013-04-01 12:20:00,36.41,36.42,36.38,36.38,11023.33272092596,33.4191,33.4283,33.3916,33.3916,11023.3327
2013-04-01 12:25:00,36.38,36.45,36.38,36.42,5695.388572478412,33.3916,33.4558,33.3916,33.4283,5695.3886
2013-04-01 12:30:00,36.42,36.44,36.4,36.4,9002.3883887562,33.4283,33.4466,33.4099,33.4099,9002.3884
2013-04-01 12:35:00,36.4,36.43,36.39,36.41,11574.499356972256,33.4099,33.4374,33.4007,33.4191,11574.4994
2013-04-01 12:40:00,36.42,36.47,36.42,36.46,5879.110784493845,33.4283,33.4742,33.4283,33.465,5879.1108
2013-04-01 12:45:00,36.46,36.48,36.46,36.48,4041.888664339519,33.465,33.4833,33.465,33.4833,4041.8887
2013-04-01 12:50:00,36.47,36.49,36.46,36.46,14514.05474921918,33.4742,33.4925,33.465,33.465,14514.0547
2013-04-01 12:55:00,36.46,36.54,36.46,36.53,4041.888664339519,33.465,33.5384,33.465,33.5292,4041.8887
2013-04-01 13:00:00,36.53,36.55,36.52,36.55,1837.2221201543264,33.5292,33.5476,33.5201,33.5476,1837.2221
2013-04-01 13:05:00,36.58,36.59,36.54,36.58,5695.388572478412,33.5751,33.5843,33.5384,33.5751,5695.3886
2013-04-01 13:10:00,36.62,36.64,36.59,36.59,4593.055300385817,33.6118,33.6302,33.5843,33.5843,4593.0553
2013-04-01 13:15:00,36.6,36.64,36.6,36.62,4225.610876354951,33.5935,33.6302,33.5935,33.6118,4225.6109
2013-04-01 13:20:00,36.63,36.68,36.62,36.67,15800.110233327208,33.621,33.6669,33.6118,33.6577,15800.1102
2013-04-01 13:25:00,36.69,36.79,36.69,36.78,19107.110049604995,33.6761,33.7679,33.6761,33.7587,19107.11
2013-04-01 13:30:00,36.78,36.79,36.73,36.75,12676.832629064853,33.7587,33.7679,33.7128,33.7312,12676.8326
2013-04-01 13:35:00,36.77,36.81,36.76,36.78,14881.499173250046,33.7495,33.7862,33.7403,33.7587,14881.4992
2013-04-01 13:40:00,36.79,36.82,36.71,36.71,11574.499356972256,33.7679,33.7954,33.6944,33.6944,11574.4994
2013-04-01 13:45:00,36.71,36.78,36.71,36.77,6981.444056586441,33.6944,33.7587,33.6944,33.7495,6981.4441
2013-04-01 13:50:00,36.78,36.82,36.77,36.79,8267.499540694469,33.7587,33.7954,33.7495,33.7679,8267.4995
2013-04-01 13:55:00,36.79,36.81,36.72,36.76,11574.499356972256,33.7679,33.7862,33.7036,33.7403,11574.4994
2013-04-01 14:00:00,36.77,36.82,36.77,36.78,7900.055116663604,33.7495,33.7954,33.7495,33.7587,7900.0551
2013-04-01 14:05:00,36.8,36.84,36.78,36.84,14514.05474921918,33.7771,33.8138,33.7587,33.8138,14514.0547
2013-04-01 14:10:00,36.85,36.85,36.75,36.84,21311.77659379019,33.8229,33.8229,33.7312,33.8138,21311.7766
2013-04-01 14:15:00,36.83,36.85,36.79,36.79,17821.05456549697,33.8046,33.8229,33.7679,33.7679,17821.0546
2013-04-01 14:20:00,36.78,36.85,36.74,36.74,13227.999265111152,33.7587,33.8229,33.722,33.722,13227.9993
2013-04-01 14:25:00,36.74,36.82,36.74,36.79,10839.610508910528,33.722,33.7954,33.722,33.7679,10839.6105
2013-04-01 14:30:00,36.79,36.79,36.72,36.72,11023.33272092596,33.7679,33.7679,33.7036,33.7036,11023.3327
2013-04-01 14:35:00,36.72,36.78,36.72,36.75,15432.665809296344,33.7036,33.7587,33.7036,33.7312,15432.6658
2013-04-01 14:40:00,36.76,36.79,36.74,36.75,12493.11041704942,33.7403,33.7679,33.722,33.7312,12493.1104
2013-04-01 14:45:00,36.75,36.84,36.75,36.84,18004.7767775124,33.7312,33.8138,33.7312,33.8138,18004.7768
2013-04-01 14:50:00,36.84,36.87,36.83,36.86,15616.388021311775,33.8138,33.8413,33.8046,33.8321,15616.388
2013-04-01 14:55:00,36.85,36.87,36.79,36.79,15248.943597280911,33.8229,33.8413,33.7679,33.7679,15248.9436
2013-04-01 15:00:00,36.79,36.86,36.79,36.86,11390.777144956824,33.7679,33.8321,33.7679,33.8321,11390.7771
2013-04-01 15:05:00,36.86,36.9,36.81,36.81,43542.16424765754,33.8321,33.8688,33.7862,33.7862,43542.1642
2013-04-01 15:10:00,36.81,36.83,36.76,36.76,16718.72129340437,33.7862,33.8046,33.7403,33.7403,16718.7213
2013-04-01 15:15:00,36.76,36.78,36.73,36.73,13411.721477126584,33.7403,33.7587,33.7128,33.7128,13411.7215
2013-04-01 15:20:00,36.74,36.83,36.73,36.82,14330.332537203749,33.722,33.8046,33.7128,33.7954,14330.3325
2013-04-01 15:25:00,36.82,36.84,36.8,36.83,10839.610508910528,33.7954,33.8138,33.7771,33.8046,10839.6105
2013-04-01 15:30:00,36.83,36.84,36.77,36.79,26272.27631820687,33.8046,33.8138,33.7495,33.7679,26272.2763
2013-04-01 15:35:00,36.79,36.79,36.75,36.77,22230.38765386735,33.7679,33.7679,33.7312,33.7495,22230.3877
2013-04-01 15:40:00,36.77,36.81,36.76,36.81,24067.60977402168,33.7495,33.7862,33.7403,33.7862,24067.6098
2013-04-01 15:45:00,36.82,36.83,36.79,36.81,38030.49788719456,33.7954,33.8046,33.7679,33.7862,38030.4979
2013-04-01 15:50:00,36.81,36.82,36.78,36.79,40418.886643395184,33.7862,33.7954,33.7587,33.7679,40418.8866
2013-04-01 15:55:00,36.8,36.84,36.79,36.84,63016.7187212934,33.7771,33.8138,33.7679,33.8138,63016.7187
2013-04-02 09:30:00,36.97,37.13,36.85,37.05,20760.60995774389,33.9331,34.0799,33.8229,34.0065,20760.61
2013-04-02 09:35:00,37.05,37.1,36.83,36.83,13779.16590115745,34.0065,34.0524,33.8046,33.8046,13779.1659
2013-04-02 09:40:00,36.84,36.86,36.77,36.85,12860.554841080286,33.8138,33.8321,33.7495,33.8229,12860.5548
2013-04-02 09:45:00,36.83,36.85,36.7,36.81,18555.9434135587,33.8046,33.8229,33.6853,33.7862,18555.9434
2013-04-02 09:50:00,36.81,36.85,36.76,36.81,16167.554657358074,33.7862,33.8229,33.7403,33.7862,16167.5547
2013-04-02 09:55:00,36.78,36.82,36.72,36.74,30314.16498254639,33.7587,33.7954,33.7036,33.722,30314.165
2013-04-02 10:00:00,36.74,36.78,36.7,36.74,24067.60977402168,33.722,33.7587,33.6853,33.722,24067.6098
2013-04-02 10:05:00,36.74,36.82,36.68,36.82,65221.3852654786,33.722,33.7954,33.6669,33.7954,65221.3853
2013-04-02 10:10:00,36.81,36.81,36.66,36.69,18739.665625574133,33.7862,33.7862,33.6486,33.6761,18739.6656
2013-04-02 10:15:00,36.69,36.7,36.66,36.69,5695.388572478412,33.6761,33.6853,33.6486,33.6761,5695.3886
2013-04-02 10:20:00,36.68,36.69,36.58,36.6,29946.720558515524,33.6669,33.6761,33.5751,33.5935,29946.7206
2013-04-02 10:25:00,36.6,36.64,36.59,36.61,15616.388021311775,33.5935,33.6302,33.5843,33.6027,15616.388
2013-04-02 10:30:00,36.62,36.65,36.52,36.65,26455.998530222303,33.6118,33.6394,33.5201,33.6394,26455.9985
2013-04-02 10:35:00,36.65,36.66,36.59,36.66,25537.38747014514,33.6394,33.6486,33.5843,33.6486,25537.3875
2013-04-02 10:40:00,36.65,36.65,36.57,36.58,6613.999632555576,33.6394,33.6394,33.5659,33.5751,6613.9996
2013-04-02 10:45:00,36.58,36.62,36.54,36.56,21311.77659379019,33.5751,33.6118,33.5384,33.5568,21311.7766
2013-04-02 10:50:00,36.56,36.62,36.55,36.59,56402.719088737824,33.5568,33.6118,33.5476,33.5843,56402.7191
2013-04-02 10:55:00,36.58,36.61,36.54,36.6,42072.38655153408,33.5751,33.6027,33.5384,33.5935,42072.3866
2013-04-02 11:00:00,36.61,36.7,36.61,36.7,50156.16388021311,33.6027,33.6853,33.6027,33.6853,50156.1639
2013-04-02 11:05:00,36.7,36.7,36.59,36.62,62649.274297262535,33.6853,33.6853,33.5843,33.6118,62649.2743
2013-04-02 11:10:00,36.63,36.69,36.63,36.67,24435.054198052545,33.621,33.6761,33.621,33.6577,24435.0542
2013-04-02 11:15:00,36.67,36.75,36.66,36.75,47584.05291199706,33.6577,33.7312,33.6486,33.7312,47584.0529
2013-04-02 11:20:00,36.75,36.82,36.73,36.79,16167.554657358074,33.7312,33.7954,33.7128,33.7679,16167.5547
2013-04-02 11:25:00,36.78,36.81,36.75,36.76,15248.943597280911,33.7587,33.7862,33.7312,33.7403,15248.9436
2013-04-02 11:30:00,36.77,36.79,36.71,36.72,50707.33051625941,33.7495,33.7679,33.6944,33.7036,50707.3305
2013-04-02 11:35:00,36.72,36.75,36.66,36.66,37663.0534631637,33.7036,33.7312,33.6486,33.6486,37663.0535
2013-04-02 11:40:00,36.69,36.7,36.67,36.69,4041.888664339519,33.6761,33.6853,33.6577,33.6761,4041.8887
2013-04-02 11:45:00,36.69,36.72,36.69,36.72,11023.33272092596,33.6761,33.7036,33.6761,33.7036,11023.3327
2013-04-02 11:50:00,36.72,36.74,36.72,36.73,53279.44148447547,33.7036,33.722,33.7036,33.7128,53279.4415
2013-04-02 11:55:00,36.73,36.81,36.73,36.81,19658.276685651294,33.7128,33.7862,33.7128,33.7862,19658.2767
2013-04-02 12:00:00,36.79,36.83,36.78,36.81,12676.832629064853,33.7679,33.8046,33.7587,33.7862,12676.8326
2013-04-02 12:05:00,36.81,36.84,36.79,36.84,23332.720925959948,33.7862,33.8138,33.7679,33.8138,23332.7209
2013-04-02 12:10:00,36.82,36.85,36.79,36.82,15065.22138526548,33.7954,33.8229,33.7679,33.7954,15065.2214
2013-04-02 12:15:00,36.82,36.82,36.79,36.8,11023.33272092596,33.7954,33.7954,33.7679,33.7771,11023.3327
2013-04-02 12:20:00,36.79,36.82,36.78,36.78,6797.721844571009,33.7679,33.7954,33.7587,33.7587,6797.7218
2013-04-02 12:25:00,36.77,36.79,36.75,36.77,7165.1662686018735,33.7495,33.7679,33.7312,33.7495,7165.1663
2013-04-02 12:30:00,36.77,36.79,36.77,36.78,6613.999632555576,33.7495,33.7679,33.7495,33.7587,6613.9996
2013-04-02 12:35:00,36.79,36.83,36.78,36.83,10655.888296895097,33.7679,33.8046,33.7587,33.8046,10655.8883
2013-04-02 12:40:00,36.83,36.84,36.82,36.84,7348.888480617306,33.8046,33.8138,33.7954,33.8138,7348.8885
2013-04-02 12:45:00,36.84,36.84,36.82,36.83,4225.610876354951,33.8138,33.8138,33.7954,33.8046,4225.6109
2013-04-02 12:50:00,36.83,36.88,36.82,36.85,7900.055116663604,33.8046,33.8505,33.7954,33.8229,7900.0551
2013-04-02 12:55:00,36.85,36.87,36.83,36.85,7900.055116663604,33.8229,33.8413,33.8046,33.8229,7900.0551
2013-04-02 13:00:00,36.85,36.89,36.85,36.86,15432.665809296344,33.8229,33.8597,33.8229,33.8321,15432.6658
2013-04-02 13:05:00,36.85,36.85,36.8,36.8,10655.888296895097,33.8229,33.8229,33.7771,33.7771,10655.8883
2013-04-02 13:10:00,36.81,36.81,36.77,36.78,9553.555024802496,33.7862,33.7862,33.7495,33.7587,9553.555
2013-04-02 13:15:00,36.78,36.79,36.76,36.77,8083.777328679037,33.7587,33.7679,33.7403,33.7495,8083.7773
2013-04-02 13:20:00,36.77,36.77,36.73,36.75,7716.332904648171,33.7495,33.7495,33.7128,33.7312,7716.3329
2013-04-02 13:25:00,36.75,36.76,36.73,36.74,11941.943781003123,33.7312,33.7403,33.7128,33.722,11941.9438
2013-04-02 13:30:00,36.73,36.8,36.73,36.79,6981.444056586441,33.7128,33.7771,33.7128,33.7679,6981.4441
2013-04-02 13:35:00,36.78,36.83,36.78,36.82,10104.721660848796,33.7587,33.8046,33.7587,33.7954,10104.7217
2013-04-02 13:40:00,36.82,36.83,36.8,36.81,8083.777328679037,33.7954,33.8046,33.7771,33.7862,8083.7773
2013-04-02 13:45:00,36.81,36.84,36.81,36.84,11758.22156898769,33.7862,33.8138,33.7862,33.8138,11758.2216
2013-04-02 13:50:00,36.84,36.88,36.84,36.88,13962.88811317288,33.8138,33.8505,33.8138,33.8505,13962.8881
2013-04-02 13:55:00,36.87,36.87,36.85,36.87,12309.388205033987,33.8413,33.8413,33.8229,33.8413,12309.3882
2013-04-02 14:00:00,36.86,36.89,36.85,36.89,10839.610508910528,33.8321,33.8597,33.8229,33.8597,10839.6105
2013-04-02 14:05:00,36.9,36.9,36.85,36.88,12860.554841080286,33.8688,33.8688,33.8229,33.8505,12860.5548
2013-04-02 14:10:00,36.89,36.91,36.89,36.91,8083.777328679037,33.8597,33.878,33.8597,33.878,8083.7773
2013-04-02 14:15:00,36.91,36.92,36.88,36.9,13962.88811317288,33.878,33.8872,33.8505,33.8688,13962.8881
2013-04-02 14:20:00,36.89,36.95,36.89,36.95,20760.60995774389,33.8597,33.9147,33.8597,33.9147,20760.61
2013-04-02 14:25:00,36.95,36.95,36.84,36.84,23700.165349990813,33.9147,33.9147,33.8138,33.8138,23700.1653
2013-04-02 14:30:00,36.85,36.85,36.81,36.81,7165.1662686018735,33.8229,33.8229,33.7862,33.7862,7165.1663
2013-04-02 14:35:00,36.79,36.84,36.79,36.83,12493.11041704942,33.7679,33.8138,33.7679,33.8046,12493.1104
2013-04-02 14:40:00,36.83,36.83,36.77,36.82,12676.832629064853,33.8046,33.8046,33.7495,33.7954,12676.8326
2013-04-02 14:45:00,36.81,36.82,36.79,36.79,10839.610508910528,33.7862,33.7954,33.7679,33.7679,10839.6105
2013-04-02 14:50:00,36.79,36.81,36.76,36.76,11941.943781003123,33.7679,33.7862,33.7403,33.7403,11941.9438
2013-04-02 14:55:00,36.75,36.76,36.69,36.7,16534.999081388938,33.7312,33.7403,33.6761,33.6853,16534.9991
2013-04-02 15:00:00,36.69,36.69,36.63,36.65,40602.60885541062,33.6761,33.6761,33.621,33.6394,40602.6089
2013-04-02 15:05:00,36.64,36.65,36.59,36.61,22414.109865882783,33.6302,33.6394,33.5843,33.6027,22414.1099
2013-04-02 15:10:00,36.6,36.62,36.56,36.59,21679.22101782105,33.5935,33.6118,33.5568,33.5843,21679.221
2013-04-02 15:15:00,36.59,36.59,36.53,36.55,24618.77641006797,33.5843,33.5843,33.5292,33.5476,24618.7764
2013-04-02 15:20:00,36.56,36.58,36.5,36.53,20393.165533713025,33.5568,33.5751,33.5017,33.5292,20393.1655
2013-04-02 15:25:00,36.53,36.53,36.47,36.5,46297.99742788903,33.5292,33.5292,33.4742,33.5017,46297.9974
2013-04-02 15:30:00,36.5,36.56,36.48,36.54,40235.16443137975,33.5017,33.5568,33.4833,33.5384,40235.1644
2013-04-02 15:35:00,36.54,36.54,36.47,36.48,38030.49788719456,33.5384,33.5384,33.4742,33.4833,38030.4979
2013-04-02 15:40:00,36.48,36.48,36.45,36.45,27742.054014330333,33.4833,33.4833,33.4558,33.4558,27742.054
2013-04-02 15:45:00,36.45,36.53,36.44,36.51,37663.0534631637,33.4558,33.5292,33.4466,33.5109,37663.0535
2013-04-02 15:50:00,36.52,36.57,36.51,36.54,45930.55300385816,33.5201,33.5659,33.5109,33.5384,45930.553
2013-04-02 15:55:00,36.53,36.61,36.53,36.61,68712.10729377181,33.5292,33.6027,33.5292,33.6027,68712.1073
2013-04-03 09:30:00,36.54,36.58,36.33,36.36,47767.77512401249,33.5384,33.5751,33.3457,33.3732,47767.7751
2013-04-03 09:35:00,36.36,36.54,36.32,36.36,27007.1651662686,33.3732,33.5384,33.3365,33.3732,27007.1652
2013-04-03 09:40:00,36.35,36.4,36.11,36.13,98475.10564027193,33.364,33.4099,33.1437,33.1621,98475.1056
2013-04-03 09:45:00,36.13,36.14,35.96,36.07,52360.83042439831,33.1621,33.1713,33.0061,33.107,52360.8304
2013-04-03 09:50:00,36.05,36.05,35.86,35.87,37846.77567517913,33.0887,33.0887,32.9143,32.9234,37846.7757
2013-04-03 09:55:00,35.87,35.88,35.66,35.67,70916.77383795701,32.9234,32.9326,32.7307,32.7399,70916.7738
2013-04-03 10:00:00,35.64,35.8,35.64,35.76,63200.44093330883,32.7123,32.8592,32.7123,32.8225,63200.4409
2013-04-03 10:05:00,35.75,35.77,35.7,35.71,33253.72037479331,32.8133,32.8317,32.7674,32.7766,33253.7204
2013-04-03 10:10:00,35.7,35.8,35.66,35.74,74591.21807826567,32.7674,32.8592,32.7307,32.8041,74591.2181
2013-04-03 10:15:00,35.76,35.76,35.67,35.71,29395.553922469226,32.8225,32.8225,32.7399,32.7766,29395.5539
2013-04-03 10:20:00,35.71,35.71,35.64,35.66,79735.44001469777,32.7766,32.7766,32.7123,32.7307,79735.44
2013-04-03 10:25:00,35.65,35.67,35.59,35.67,51442.21936432114,32.7215,32.7399,32.6664,32.7399,51442.2194
2013-04-03 10:30:00,35.67,35.79,35.66,35.78,38581.664523240855,32.7399,32.85,32.7307,32.8408,38581.6645
2013-04-03 10:35:00,35.78,35.84,35.73,35.8,36928.16461510197,32.8408,32.8959,32.7949,32.8592,36928.1646
2013-04-03 10:40:00,35.81,35.89,35.79,35.87,46665.441851919895,32.8684,32.9418,32.85,32.9234,46665.4419
2013-04-03 10:45:00,35.88,35.96,35.84,35.88,63200.44093330883,32.9326,33.0061,32.8959,32.9326,63200.4409
2013-04-03 10:50:00,35.86,35.98,35.85,35.98,47032.88627595076,32.9143,33.0244,32.9051,33.0244,47032.8863
2013-04-03 10:55:00,35.97,36.01,35.91,35.91,32518.83152673158,33.0152,33.0519,32.9602,32.9602,32518.8315
2013-04-03 11:00:00,35.91,35.92,35.86,35.87,13962.88811317288,32.9602,32.9693,32.9143,32.9234,13962.8881
2013-04-03 11:05:00,35.87,35.88,35.8,35.84,14881.499173250046,32.9234,32.9326,32.8592,32.8959,14881.4992
2013-04-03 11:10:00,35.83,35.85,35.77,35.79,13044.27705309572,32.8867,32.9051,32.8317,32.85,13044.2771
2013-04-03 11:15:00,35.79,35.81,35.77,35.8,11941.943781003123,32.85,32.8684,32.8317,32.8592,11941.9438
2013-04-03 11:20:00,35.81,35.85,35.81,35.84,10655.888296895097,32.8684,32.9051,32.8684,32.8959,10655.8883
2013-04-03 11:25:00,35.84,35.84,35.72,35.74,75693.55135035826,32.8959,32.8959,32.7858,32.8041,75693.5514
2013-04-03 11:30:00,35.74,35.78,35.74,35.75,22046.66544185192,32.8041,32.8408,32.8041,32.8133,22046.6654
2013-04-03 11:35:00,35.76,35.77,35.73,35.75,19841.998897666726,32.8225,32.8317,32.7949,32.8133,19841.9989
2013-04-03 11:40:00,35.75,35.76,35.66,35.67,21128.05438177476,32.8133,32.8225,32.7307,32.7399,21128.0544
2013-04-03 11:45:00,35.67,35.67,35.59,35.6,32702.55373874701,32.7399,32.7399,32.6664,32.6756,32702.5537
2013-04-03 11:50:00,35.6,35.64,35.6,35.64,17821.05456549697,32.6756,32.7123,32.6756,32.7123,17821.0546
2013-04-03 11:55:00,35.64,35.72,35.64,35.68,17821.05456549697,32.7123,32.7858,32.7123,32.7491,17821.0546
2013-04-03 12:00:00,35.68,35.69,35.64,35.68,12493.11041704942,32.7491,32.7582,32.7123,32.7491,12493.1104
2013-04-03 12:05:00,35.66,35.68,35.65,35.67,12860.554841080286,32.7307,32.7491,32.7215,32.7399,12860.5548
2013-04-03 12:10:00,35.66,35.68,35.65,35.66,13595.443689142016,32.7307,32.7491,32.7215,32.7307,13595.4437
2013-04-03 12:15:00,35.65,35.65,35.61,35.63,10655.888296895097,32.7215,32.7215,32.6848,32.7032,10655.8883
2013-04-03 12:20:00,35.62,35.63,35.52,35.53,13227.999265111152,32.694,32.7032,32.6022,32.6114,13227.9993
2013-04-03 12:25:00,35.52,35.52,35.44,35.44,11023.33272092596,32.6022,32.6022,32.5288,32.5288,11023.3327
2013-04-03 12:30:00,35.44,35.49,35.44,35.47,18188.49898952784,32.5288,32.5747,32.5288,32.5563,18188.499
2013-04-03 12:35:00,35.47,35.49,35.46,35.47,8634.943964725335,32.5563,32.5747,32.5471,32.5563,8634.944
2013-04-03 12:40:00,35.47,35.49,35.46,35.47,11574.499356972256,32.5563,32.5747,32.5471,32.5563,11574.4994
2013-04-03 12:45:00,35.48,35.51,35.46,35.47,16902.443505419804,32.5655,32.593,32.5471,32.5563,16902.4435
2013-04-03 12:50:00,35.46,35.51,35.44,35.49,51442.21936432114,32.5471,32.593,32.5288,32.5747,51442.2194
2013-04-03 12:55:00,35.49,35.53,35.49,35.53,18372.221201543267,32.5747,32.6114,32.5747,32.6114,18372.2212
2013-04-03 13:00:00,35.53,35.55,35.51,35.52,12125.665993018556,32.6114,32.6297,32.593,32.6022,12125.666
2013-04-03 13:05:00,35.5,35.55,35.46,35.55,22230.38765386735,32.5838,32.6297,32.5471,32.6297,22230.3877
2013-04-03 13:10:00,35.54,35.61,35.52,35.59,22230.38765386735,32.6206,32.6848,32.6022,32.6664,22230.3877
2013-04-03 13:15:00,35.59,35.62,35.56,35.61,15432.665809296344,32.6664,32.694,32.6389,32.6848,15432.6658
2013-04-03 13:20:00,35.61,35.61,35.46,35.47,32702.55373874701,32.6848,32.6848,32.5471,32.5563,32702.5537
2013-04-03 13:25:00,35.47,35.55,35.46,35.53,17086.165717435237,32.5563,32.6297,32.5471,32.6114,17086.1657
2013-04-03 13:30:00,35.52,35.56,35.49,35.51,13779.16590115745,32.6022,32.6389,32.5747,32.593,13779.1659
2013-04-03 13:35:00,35.52,35.54,35.49,35.49,16718.72129340437,32.6022,32.6206,32.5747,32.5747,16718.7213
2013-04-03 13:40:00,35.5,35.5,35.46,35.5,13962.88811317288,32.5838,32.5838,32.5471,32.5838,13962.8881
2013-04-03 13:45:00,35.5,35.53,35.46,35.46,19658.276685651294,32.5838,32.6114,32.5471,32.5471,19658.2767
2013-04-03 13:50:00,35.47,35.49,35.46,35.49,22965.27650192908,32.5563,32.5747,32.5471,32.5747,22965.2765
2013-04-03 13:55:00,35.49,35.49,35.42,35.43,14881.499173250046,32.5747,32.5747,32.5104,32.5196,14881.4992
2013-04-03 14:00:00,35.43,35.46,35.42,35.43,17269.88792945067,32.5196,32.5471,32.5104,32.5196,17269.8879
2013-04-03 14:05:00,35.43,35.45,35.37,35.45,14514.05474921918,32.5196,32.5379,32.4645,32.5379,14514.0547
2013-04-03 14:10:00,35.46,35.56,35.46,35.51,46849.16406393533,32.5471,32.6389,32.5471,32.593,46849.1641
2013-04-03 14:15:00,35.51,35.54,35.49,35.49,34172.33143487047,32.593,32.6206,32.5747,32.5747,34172.3314
2013-04-03 14:20:00,35.49,35.52,35.49,35.51,38030.49788719456,32.5747,32.6022,32.5747,32.593,38030.4979
2013-04-03 14:25:00,35.5,35.54,35.49,35.54,27374.609590299468,32.5838,32.6206,32.5747,32.6206,27374.6096
2013-04-03 14:30:00,35.54,35.55,35.52,35.55,14330.332537203749,32.6206,32.6297,32.6022,32.6297,14330.3325
2013-04-03 14:35:00,35.55,35.56,35.53,35.55,17821.05456549697,32.6297,32.6389,32.6114,32.6297,17821.0546
2013-04-03 14:40:00,35.55,35.64,35.55,35.64,25537.38747014514,32.6297,32.7123,32.6297,32.7123,25537.3875
2013-04-03 14:45:00,35.65,35.68,35.61,35.63,17821.05456549697,32.7215,32.7491,32.6848,32.7032,17821.0546
2013-04-03 14:50:00,35.64,35.7,35.64,35.65,30681.609406577256,32.7123,32.7674,32.7123,32.7215,30681.6094
2013-04-03 14:55:00,35.65,35.66,35.58,35.6,21679.22101782105,32.7215,32.7307,32.6573,32.6756,21679.221
2013-04-03 15:00:00,35.6,35.6,35.48,35.48,57505.05236083042,32.6756,32.6756,32.5655,32.5655,57505.0524
2013-04-03 15:05:00,35.49,35.54,35.49,35.54,31600.220466654417,32.5747,32.6206,32.5747,32.6206,31600.2205
2013-04-03 15:10:00,35.54,35.56,35.52,35.56,35274.66470696307,32.6206,32.6389,32.6022,32.6389,35274.6647
2013-04-03 15:15:00,35.56,35.57,35.5,35.5,41337.49770347235,32.6389,32.6481,32.5838,32.5838,41337.4977
2013-04-03 15:20:00,35.5,35.5,35.44,35.49,34723.49807091677,32.5838,32.5838,32.5288,32.5747,34723.4981
2013-04-03 15:25:00,35.48,35.52,35.47,35.49,45195.66415579643,32.5655,32.6022,32.5563,32.5747,45195.6642
2013-04-03 15:30:00,35.48,35.49,35.41,35.41,54749.219180598935,32.5655,32.5747,32.5012,32.5012,54749.2192
2013-04-03 15:35:00,35.41,35.41,35.35,35.37,43909.60867168841,32.5012,32.5012,32.4462,32.4645,43909.6087
2013-04-03 15:40:00,35.37,35.49,35.36,35.49,62098.10766121624,32.4645,32.5747,32.4553,32.5747,62098.1077
2013-04-03 15:45:00,35.49,35.54,35.49,35.53,71835.38489803417,32.5747,32.6206,32.5747,32.6114,71835.3849
2013-04-03 15:50:00,35.54,35.56,35.5,35.56,107477.49402902812,32.6206,32.6389,32.5838,32.6389,107477.494
2013-04-03 15:55:00,35.56,35.59,35.53,35.56,171596.5460224141,32.6389,32.6664,32.6114,32.6389,171596.546
2013-04-04 09:30:00,35.76,35.78,35.56,35.67,49053.83060812052,32.8225,32.8408,32.6389,32.7399,49053.8306
2013-04-04 09:35:00,35.66,35.66,35.46,35.48,23516.44313797538,32.7307,32.7307,32.5471,32.5655,23516.4431
2013-04-04 09:40:00,35.48,35.55,35.48,35.53,27558.3318023149,32.5655,32.6297,32.5655,32.6114,27558.3318
2013-04-04 09:45:00,35.49,35.68,35.48,35.68,17269.88792945067,32.5747,32.7491,32.5655,32.7491,17269.8879
2013-04-04 09:50:00,35.7,36.01,35.68,36.01,26455.998530222303,32.7674,33.0519,32.7491,33.0519,26455.9985
2013-04-04 09:55:00,36.01,36.01,35.8,35.86,23516.44313797538,33.0519,33.0519,32.8592,32.9143,23516.4431
2013-04-04 10:00:00,35.85,35.9,35.77,35.78,23516.44313797538,32.9051,32.951,32.8317,32.8408,23516.4431
2013-04-04 10:05:00,35.81,35.81,35.65,35.67,19658.276685651294,32.8684,32.8684,32.7215,32.7399,19658.2767
2013-04-04 10:10:00,35.66,35.76,35.66,35.72,24802.49862208341,32.7307,32.8225,32.7307,32.7858,24802.4986
2013-04-04 10:15:00,35.73,35.76,35.67,35.7,21128.05438177476,32.7949,32.8225,32.7399,32.7674,21128.0544
2013-04-04 10:20:00,35.71,35.74,35.7,35.74,15432.665809296344,32.7766,32.8041,32.7674,32.8041,15432.6658
2013-04-04 10:25:00,35.74,35.74,35.65,35.68,34539.77585890134,32.8041,32.8041,32.7215,32.7491,34539.7759
2013-04-04 10:30:00,35.67,35.75,35.6,35.6,34172.33143487047,32.7399,32.8133,32.6756,32.6756,34172.3314
2013-04-04 10:35:00,35.59,35.64,35.55,35.59,18739.665625574133,32.6664,32.7123,32.6297,32.6664,18739.6656
2013-04-04 10:40:00,35.59,35.68,35.58,35.67,15800.110233327208,32.6664,32.7491,32.6573,32.7399,15800.1102
2013-04-04 10:45:00,35.67,35.76,35.66,35.7,15616.388021311775,32.7399,32.8225,32.7307,32.7674,15616.388
2013-04-04 10:50:00,35.72,35.83,35.71,35.8,32702.55373874701,32.7858,32.8867,32.7766,32.8592,32702.5537
2013-04-04 10:55:00,35.79,35.81,35.76,35.76,14514.05474921918,32.85,32.8684,32.8225,32.8225,14514.0547
2013-04-04 11:00:00,35.76,35.77,35.69,35.69,14330.332537203749,32.8225,32.8317,32.7582,32.7582,14330.3325
2013-04-04 11:05:00,35.7,35.76,35.7,35.73,13595.443689142016,32.7674,32.8225,32.7674,32.7949,13595.4437
2013-04-04 11:10:00,35.74,35.8,35.71,35.8,36560.7201910711,32.8041,32.8592,32.7766,32.8592,36560.7202
2013-04-04 11:15:00,35.78,35.81,35.77,35.8,27558.3318023149,32.8408,32.8684,32.8317,32.8592,27558.3318
2013-04-04 11:20:00,35.8,35.87,35.8,35.86,9737.27723681793,32.8592,32.9234,32.8592,32.9143,9737.2772
2013-04-04 11:25:00,35.86,35.89,35.84,35.87,10655.888296895097,32.9143,32.9418,32.8959,32.9234,10655.8883
2013-04-04 11:30:00,35.87,35.89,35.83,35.83,18372.221201543267,32.9234,32.9418,32.8867,32.8867,18372.2212
2013-04-04 11:35:00,35.84,35.86,35.81,35.82,9186.110600771632,32.8959,32.9143,32.8684,32.8776,9186.1106
2013-04-04 11:40:00,35.83,35.88,35.83,35.87,9002.3883887562,32.8867,32.9326,32.8867,32.9234,9002.3884
2013-04-04 11:45:00,35.88,35.91,35.86,35.9,8818.666176740768,32.9326,32.9602,32.9143,32.951,8818.6662
2013-04-04 11:50:00,35.89,35.9,35.83,35.84,10839.610508910528,32.9418,32.951,32.8867,32.8959,10839.6105
2013-04-04 11:55:00,35.84,35.87,35.81,35.81,15800.110233327208,32.8959,32.9234,32.8684,32.8684,15800.1102
2013-04-04 12:00:00,35.81,35.81,35.73,35.73,12493.11041704942,32.8684,32.8684,32.7949,32.7949,12493.1104
2013-04-04 12:05:00,35.73,35.77,35.68,35.77,23148.998713944515,32.7949,32.8317,32.7491,32.8317,23148.9987
2013-04-04 12:10:00,35.75,35.77,35.72,35.74,6797.721844571009,32.8133,32.8317,32.7858,32.8041,6797.7218
2013-04-04 12:15:00,35.76,35.79,35.76,35.79,12493.11041704942,32.8225,32.85,32.8225,32.85,12493.1104
2013-04-04 12:20:00,35.8,35.84,35.74,35.76,15432.665809296344,32.8592,32.8959,32.8041,32.8225,15432.6658
2013-04-04 12:25:00,35.76,35.84,35.76,35.84,12676.832629064853,32.8225,32.8959,32.8225,32.8959,12676.8326
2013-04-04 12:30:00,35.81,35.85,35.81,35.85,8634.943964725335,32.8684,32.9051,32.8684,32.9051,8634.944
2013-04-04 12:35:00,35.86,35.9,35.84,35.84,16534.999081388938,32.9143,32.951,32.8959,32.8959,16534.9991
2013-04-04 12:40:00,35.84,35.87,35.82,35.83,8634.943964725335,32.8959,32.9234,32.8776,32.8867,8634.944
2013-04-04 12:45:00,35.85,35.87,35.83,35.86,19841.998897666726,32.9051,32.9234,32.8867,32.9143,19841.9989
2013-04-04 12:50:00,35.86,35.86,35.75,35.76,15248.943597280911,32.9143,32.9143,32.8133,32.8225,15248.9436
2013-04-04 12:55:00,35.76,35.79,35.74,35.76,9920.999448833363,32.8225,32.85,32.8041,32.8225,9920.9994
2013-04-04 13:00:00,35.76,35.76,35.7,35.72,13227.999265111152,32.8225,32.8225,32.7674,32.7858,13227.9993
2013-04-04 13:05:00,35.69,35.7,35.65,35.65,10104.721660848796,32.7582,32.7674,32.7215,32.7215,10104.7217
2013-04-04 13:10:00,35.64,35.64,35.54,35.54,16718.72129340437,32.7123,32.7123,32.6206,32.6206,16718.7213
2013-04-04 13:15:00,35.52,35.6,35.5,35.59,12676.832629064853,32.6022,32.6756,32.5838,32.6664,12676.8326
2013-04-04 13:20:00,35.58,35.59,35.56,35.58,27190.887378284035,32.6573,32.6664,32.6389,32.6573,27190.8874
2013-04-04 13:25:00,35.59,35.59,35.55,35.59,14697.776961234613,32.6664,32.6664,32.6297,32.6664,14697.777
2013-04-04 13:30:00,35.58,35.59,35.55,35.58,12493.11041704942,32.6573,32.6664,32.6297,32.6573,12493.1104
2013-04-04 13:35:00,35.59,35.6,35.57,35.58,15800.110233327208,32.6664,32.6756,32.6481,32.6573,15800.1102
2013-04-04 13:40:00,35.58,35.69,35.55,35.69,31232.77604262355,32.6573,32.7582,32.6297,32.7582,31232.776
2013-04-04 13:45:00,35.68,35.71,35.58,35.59,40786.33106742605,32.7491,32.7766,32.6573,32.6664,40786.3311
2013-04-04 13:50:00,35.59,35.63,35.58,35.61,23516.44313797538,32.6664,32.7032,32.6573,32.6848,23516.4431
2013-04-04 13:55:00,35.61,35.66,35.6,35.66,10104.721660848796,32.6848,32.7307,32.6756,32.7307,10104.7217
2013-04-04 14:00:00,35.66,35.68,35.64,35.68,15432.665809296344,32.7307,32.7491,32.7123,32.7491,15432.6658
2013-04-04 14:05:00,35.68,35.69,35.61,35.64,12493.11041704942,32.7491,32.7582,32.6848,32.7123,12493.1104
2013-04-04 14:10:00,35.64,35.65,35.62,35.62,12125.665993018556,32.7123,32.7215,32.694,32.694,12125.666
2013-04-04 14:15:00,35.62,35.7,35.62,35.7,17269.88792945067,32.694,32.7674,32.694,32.7674,17269.8879
2013-04-04 14:20:00,35.7,35.73,35.65,35.72,18372.221201543267,32.7674,32.7949,32.7215,32.7858,18372.2212
2013-04-04 14:25:00,35.72,35.72,35.67,35.7,24618.77641006797,32.7858,32.7858,32.7399,32.7674,24618.7764
2013-04-04 14:30:00,35.7,35.71,35.65,35.67,13779.16590115745,32.7674,32.7766,32.7215,32.7399,13779.1659
2013-04-04 14:35:00,35.67,35.68,35.64,35.66,16351.276869373509,32.7399,32.7491,32.7123,32.7307,16351.2769
2013-04-04 14:40:00,35.66,35.72,35.66,35.71,14881.499173250046,32.7307,32.7858,32.7307,32.7766,14881.4992
2013-04-04 14:45:00,35.71,35.72,35.7,35.71,14881.499173250046,32.7766,32.7858,32.7674,32.7766,14881.4992
2013-04-04 14:50:00,35.71,35.71,35.69,35.69,14514.05474921918,32.7766,32.7766,32.7582,32.7582,14514.0547
2013-04-04 14:55:00,35.7,35.7,35.67,35.69,13962.88811317288,32.7674,32.7674,32.7399,32.7582,13962.8881
2013-04-04 15:00:00,35.68,35.73,35.68,35.72,38765.38673525629,32.7491,32.7949,32.7491,32.7858,38765.3867
2013-04-04 15:05:00,35.73,35.79,35.73,35.74,39316.55337130259,32.7949,32.85,32.7949,32.8041,39316.5534
2013-04-04 15:10:00,35.73,35.8,35.7,35.8,27374.609590299468,32.7949,32.8592,32.7674,32.8592,27374.6096
2013-04-04 15:15:00,35.79,35.83,35.74,35.76,29579.27613448466,32.85,32.8867,32.8041,32.8225,29579.2761
2013-04-04 15:20:00,35.76,35.77,35.65,35.68,34172.33143487047,32.8225,32.8317,32.7215,32.7491,34172.3314
2013-04-04 15:25:00,35.7,35.7,35.65,35.65,20025.72110968216,32.7674,32.7674,32.7215,32.7215,20025.7211
2013-04-04 15:30:00,35.66,35.72,35.66,35.7,27742.054014330333,32.7307,32.7858,32.7307,32.7674,27742.054
2013-04-04 15:35:00,35.7,35.76,35.7,35.73,31783.94267866985,32.7674,32.8225,32.7674,32.7949,31783.9427
2013-04-04 15:40:00,35.73,35.76,35.68,35.7,40051.44221936432,32.7949,32.8225,32.7491,32.7674,40051.4422
2013-04-04 15:45:00,35.7,35.74,35.7,35.7,49421.27503215139,32.7674,32.8041,32.7674,32.7674,49421.275
2013-04-04 15:50:00,35.7,35.75,35.68,35.73,58056.21899687672,32.7674,32.8133,32.7491,32.7949,58056.219
2013-04-04 15:55:00,35.72,35.75,35.71,35.74,107293.77181701268,32.7858,32.8133,32.7766,32.8041,107293.7718
2013-04-05 09:30:00,35.37,35.53,35.37,35.52,37846.77567517913,32.4645,32.6114,32.4645,32.6022,37846.7757
2013-04-05 09:35:00,35.55,35.85,35.47,35.79,56953.88572478412,32.6297,32.9051,32.5563,32.85,56953.8857
2013-04-05 09:40:00,35.76,35.89,35.72,35.89,39683.99779533345,32.8225,32.9418,32.7858,32.9418,39683.9978
2013-04-05 09:45:00,35.88,36.08,35.83,36.07,38581.664523240855,32.9326,33.1162,32.8867,33.107,38581.6645
2013-04-05 09:50:00,36.07,36.23,36.05,36.19,66139.99632555575,33.107,33.2539,33.0887,33.2172,66139.9963
2013-04-05 09:55:00,36.2,36.38,36.19,36.27,32518.83152673158,33.2263,33.3916,33.2172,33.2906,32518.8315
2013-04-05 10:00:00,36.27,36.29,36.12,36.2,31049.05383060812,33.2906,33.3089,33.1529,33.2263,31049.0538
2013-04-05 10:05:00,36.19,36.22,36.09,36.17,16167.554657358074,33.2172,33.2447,33.1254,33.1988,16167.5547
2013-04-05 10:10:00,36.17,36.28,36.15,36.27,33988.60922285504,33.1988,33.2998,33.1804,33.2906,33988.6092
2013-04-05 10:15:00,36.28,36.3,36.2,36.28,9002.3883887562,33.2998,33.3181,33.2263,33.2998,9002.3884
2013-04-05 10:20:00,36.28,36.38,36.28,36.38,10839.610508910528,33.2998,33.3916,33.2998,33.3916,10839.6105
2013-04-05 10:25:00,36.38,36.48,36.32,36.39,33069.99816277788,33.3916,33.4833,33.3365,33.4007,33069.9982
2013-04-05 10:30:00,36.39,36.45,36.34,36.38,15616.388021311775,33.4007,33.4558,33.3548,33.3916,15616.388
2013-04-05 10:35:00,36.38,36.51,36.36,36.51,20944.332169759324,33.3916,33.5109,33.3732,33.5109,20944.3322
2013-04-05 10:40:00,36.52,36.52,36.42,36.5,13595.443689142016,33.5201,33.5201,33.4283,33.5017,13595.4437
2013-04-05 10:45:00,36.51,36.56,36.48,36.53,133933.49255925042,33.5109,33.5568,33.4833,33.5292,133933.4926
2013-04-05 10:50:00,36.53,36.69,36.47,36.66,46665.441851919895,33.5292,33.6761,33.4742,33.6486,46665.4419
2013-04-05 10:55:00,36.68,36.81,36.67,36.72,21862.943229836488,33.6669,33.7862,33.6577,33.7036,21862.9432
2013-04-05 11:00:00,36.7,36.71,36.65,36.69,24251.331986037112,33.6853,33.6944,33.6394,33.6761,24251.332
2013-04-05 11:05:00,36.69,36.79,36.69,36.74,43174.71982362668,33.6761,33.7679,33.6761,33.722,43174.7198
2013-04-05 11:10:00,36.75,36.87,36.75,36.84,15248.943597280911,33.7312,33.8413,33.7312,33.8138,15248.9436
2013-04-05 11:15:00,36.85,36.91,36.84,36.85,15432.665809296344,33.8229,33.878,33.8138,33.8229,15432.6658
2013-04-05 11:20:00,36.86,36.9,36.85,36.9,11574.499356972256,33.8321,33.8688,33.8229,33.8688,11574.4994
2013-04-05 11:25:00,36.9,36.9,36.81,36.83,21128.05438177476,33.8688,33.8688,33.7862,33.8046,21128.0544
2013-04-05 11:30:00,36.82,36.82,36.65,36.65,15800.110233327208,33.7954,33.7954,33.6394,33.6394,15800.1102
2013-04-05 11:35:00,36.65,36.65,36.58,36.64,14697.776961234613,33.6394,33.6394,33.5751,33.6302,14697.777
2013-04-05 11:40:00,36.64,36.64,36.55,36.57,17637.332353481535,33.6302,33.6302,33.5476,33.5659,17637.3324
2013-04-05 11:45:00,36.57,36.65,36.57,36.63,16902.443505419804,33.5659,33.6394,33.5659,33.621,16902.4435
2013-04-05 11:50:00,36.63,36.63,36.55,36.62,11941.943781003123,33.621,33.621,33.5476,33.6118,11941.9438
2013-04-05 11:55:00,36.62,36.63,36.46,36.47,18555.9434135587,33.6118,33.621,33.465,33.4742,18555.9434
2013-04-05 12:00:00,36.46,36.48,36.42,36.43,17821.05456549697,33.465,33.4833,33.4283,33.4374,17821.0546
2013-04-05 12:05:00,36.41,36.46,36.37,36.41,30865.331618592685,33.4191,33.465,33.3824,33.4191,30865.3316
2013-04-05 12:10:00,36.41,36.44,36.33,36.34,24067.60977402168,33.4191,33.4466,33.3457,33.3548,24067.6098
2013-04-05 12:15:00,36.33,36.36,36.32,36.36,21679.22101782105,33.3457,33.3732,33.3365,33.3732,21679.221
2013-04-05 12:20:00,36.37,36.43,36.31,36.33,13779.16590115745,33.3824,33.4374,33.3273,33.3457,13779.1659
2013-04-05 12:25:00,36.33,36.37,36.32,36.35,15065.22138526548,33.3457,33.3824,33.3365,33.364,15065.2214
2013-04-05 12:30:00,36.35,36.36,36.34,36.35,11390.777144956824,33.364,33.3732,33.3548,33.364,11390.7771
2013-04-05 12:35:00,36.35,36.38,36.32,36.38,10472.166084879662,33.364,33.3916,33.3365,33.3916,10472.1661
2013-04-05 12:40:00,36.37,36.4,36.35,36.35,16902.443505419804,33.3824,33.4099,33.364,33.364,16902.4435
2013-04-05 12:45:00,36.35,36.46,36.35,36.41,13779.16590115745,33.364,33.465,33.364,33.4191,13779.1659
2013-04-05 12:50:00,36.4,36.42,36.38,36.39,17637.332353481535,33.4099,33.4283,33.3916,33.4007,17637.3324
2013-04-05 12:55:00,36.38,36.4,36.32,36.39,42623.55318758038,33.3916,33.4099,33.3365,33.4007,42623.5532
2013-04-05 13:00:00,36.39,36.39,36.35,36.38,15065.22138526548,33.4007,33.4007,33.364,33.3916,15065.2214
2013-04-05 13:05:00,36.38,36.43,36.38,36.43,18372.221201543267,33.3916,33.4374,33.3916,33.4374,18372.2212
2013-04-05 13:10:00,36.44,36.45,36.39,36.4,10839.610508910528,33.4466,33.4558,33.4007,33.4099,10839.6105
2013-04-05 13:15:00,36.4,36.53,36.4,36.49,21311.77659379019,33.4099,33.5292,33.4099,33.4925,21311.7766
2013-04-05 13:20:00,36.48,36.54,36.47,36.47,15616.388021311775,33.4833,33.5384,33.4742,33.4742,15616.388
2013-04-05 13:25:00,36.47,36.52,36.45,36.51,14146.610325188314,33.4742,33.5201,33.4558,33.5109,14146.6103
2013-04-05 13:30:00,36.51,36.58,36.51,36.53,14881.499173250046,33.5109,33.5751,33.5109,33.5292,14881.4992
2013-04-05 13:35:00,36.53,36.58,36.51,36.57,52360.83042439831,33.5292,33.5751,33.5109,33.5659,52360.8304
2013-04-05 13:40:00,36.57,36.57,36.54,36.57,9737.27723681793,33.5659,33.5659,33.5384,33.5659,9737.2772
2013-04-05 13:45:00,36.58,36.63,36.55,36.62,55300.385816645234,33.5751,33.621,33.5476,33.6118,55300.3858
2013-04-05 13:50:00,36.6,36.67,36.6,36.65,18739.665625574133,33.5935,33.6577,33.5935,33.6394,18739.6656
2013-04-05 13:55:00,36.65,36.65,36.58,36.6,24067.60977402168,33.6394,33.6394,33.5751,33.5935,24067.6098
2013-04-05 14:00:00,36.6,36.65,36.58,36.65,30681.609406577256,33.5935,33.6394,33.5751,33.6394,30681.6094
2013-04-05 14:05:00,36.65,36.71,36.65,36.71,21679.22101782105,33.6394,33.6944,33.6394,33.6944,21679.221
2013-04-05 14:10:00,36.71,36.71,36.64,36.65,34723.49807091677,33.6944,33.6944,33.6302,33.6394,34723.4981
2013-04-05 14:15:00,36.65,36.71,36.64,36.71,17269.88792945067,33.6394,33.6944,33.6302,33.6944,17269.8879
2013-04-05 14:20:00,36.71,36.72,36.66,36.69,9920.999448833363,33.6944,33.7036,33.6486,33.6761,9920.9994
2013-04-05 14:25:00,36.7,36.78,36.7,36.78,13227.999265111152,33.6853,33.7587,33.6853,33.7587,13227.9993
2013-04-05 14:30:00,36.78,36.82,36.76,36.79,49237.55282013596,33.7587,33.7954,33.7403,33.7679,49237.5528
2013-04-05 14:35:00,36.79,36.8,36.74,36.75,11574.499356972256,33.7679,33.7771,33.722,33.7312,11574.4994
2013-04-05 14:40:00,36.75,36.75,36.73,36.74,12125.665993018556,33.7312,33.7312,33.7128,33.722,12125.666
2013-04-05 14:45:00,36.75,36.75,36.65,36.66,24067.60977402168,33.7312,33.7312,33.6394,33.6486,24067.6098
2013-04-05 14:50:00,36.66,36.67,36.64,36.65,17086.165717435237,33.6486,33.6577,33.6302,33.6394,17086.1657
2013-04-05 14:55:00,36.65,36.68,36.64,36.66,16351.276869373509,33.6394,33.6669,33.6302,33.6486,16351.2769
2013-04-05 15:00:00,36.65,36.66,36.58,36.63,39867.720007348886,33.6394,33.6486,33.5751,33.621,39867.72
2013-04-05 15:05:00,36.64,36.65,36.53,36.56,38765.38673525629,33.6302,33.6394,33.5292,33.5568,38765.3867
2013-04-05 15:10:00,36.56,36.58,36.53,36.57,22781.55428991365,33.5568,33.5751,33.5292,33.5659,22781.5543
2013-04-05 15:15:00,36.56,36.59,36.48,36.58,51442.21936432114,33.5568,33.5843,33.4833,33.5751,51442.2194
2013-04-05 15:20:00,36.58,36.62,36.57,36.6,43358.44203564211,33.5751,33.6118,33.5659,33.5935,43358.442
2013-04-05 15:25:00,36.61,36.62,36.57,36.58,62832.99650927797,33.6027,33.6118,33.5659,33.5751,62832.9965
2013-04-05 15:30:00,36.58,36.59,36.55,36.57,81388.93992283667,33.5751,33.5843,33.5476,33.5659,81388.9399
2013-04-05 15:35:00,36.57,36.63,36.57,36.63,55851.552452691525,33.5659,33.621,33.5659,33.621,55851.5525
2013-04-05 15:40:00,36.63,36.67,36.62,36.66,66691.16296160205,33.621,33.6577,33.6118,33.6486,66691.163
2013-04-05 15:45:00,36.67,36.71,36.66,36.7,67426.05180966378,33.6577,33.6944,33.6486,33.6853,67426.0518
2013-04-05 15:50:00,36.69,36.71,36.68,36.71,111335.6604813522,33.6761,33.6944,33.6669,33.6944,111335.6605
2013-04-05 15:55:00,36.7,36.85,36.7,36.7,196031.60022046664,33.6853,33.8229,33.6853,33.6853,196031.6002
2013-04-08 09:30:00,36.62,36.89,36.57,36.7,49788.719456182254,33.6118,33.8597,33.5659,33.6853,49788.7195
2013-04-08 09:35:00,36.7,37.02,36.66,36.99,30681.609406577256,33.6853,33.979,33.6486,33.9514,30681.6094
2013-04-08 09:40:00,37.0,37.15,36.94,37.12,34539.77585890134,33.9606,34.0983,33.9056,34.0708,34539.7759
2013-04-08 09:45:00,37.1,37.18,36.99,37.0,65221.3852654786,34.0524,34.1258,33.9514,33.9606,65221.3853
2013-04-08 09:50:00,37.01,37.03,36.83,36.95,32335.10931471615,33.9698,33.9882,33.8046,33.9147,32335.1093
2013-04-08 09:55:00,36.96,36.99,36.85,36.87,75326.1069263274,33.9239,33.9514,33.8229,33.8413,75326.1069
2013-04-08 10:00:00,36.88,36.92,36.59,36.62,95168.10582399412,33.8505,33.8872,33.5843,33.6118,95168.1058
2013-04-08 10:05:00,36.62,36.71,36.59,36.71,67058.60738563292,33.6118,33.6944,33.5843,33.6944,67058.6074
2013-04-08 10:10:00,36.72,36.85,36.58,36.58,45379.386367811865,33.7036,33.8229,33.5751,33.5751,45379.3864
2013-04-08 10:15:00,36.6,36.6,36.47,36.5,15248.943597280911,33.5935,33.5935,33.4742,33.5017,15248.9436
2013-04-08 10:20:00,36.5,36.56,36.4,36.54,26639.720742237736,33.5017,33.5568,33.4099,33.5384,26639.7207
2013-04-08 10:25:00,36.53,36.62,36.52,36.62,19841.998897666726,33.5292,33.6118,33.5201,33.6118,19841.9989
2013-04-08 10:30:00,36.62,36.77,36.6,36.75,21495.498805805622,33.6118,33.7495,33.5935,33.7312,21495.4988
2013-04-08 10:35:00,36.76,36.85,36.76,36.85,52728.27484842917,33.7403,33.8229,33.7403,33.8229,52728.2748
2013-04-08 10:40:00,36.85,36.88,36.82,36.86,56402.719088737824,33.8229,33.8505,33.7954,33.8321,56402.7191
2013-04-08 10:45:00,36.87,36.96,36.86,36.9,9553.555024802496,33.8413,33.9239,33.8321,33.8688,9553.555
2013-04-08 10:50:00,36.89,36.93,36.85,36.88,5695.388572478412,33.8597,33.8964,33.8229,33.8505,5695.3886
2013-04-08 10:55:00,36.88,36.88,36.84,36.86,3858.1664523240856,33.8505,33.8505,33.8138,33.8321,3858.1665
2013-04-08 11:00:00,36.87,36.89,36.82,36.87,14146.610325188314,33.8413,33.8597,33.7954,33.8413,14146.6103
2013-04-08 11:05:00,36.85,36.87,36.84,36.87,6062.832996509278,33.8229,33.8413,33.8138,33.8413,6062.833
2013-04-08 11:10:00,36.86,36.96,36.85,36.96,11574.499356972256,33.8321,33.9239,33.8229,33.9239,11574.4994
2013-04-08 11:15:00,36.96,37.06,36.96,37.06,23332.720925959948,33.9239,34.0157,33.9239,34.0157,23332.7209
2013-04-08 11:20:00,37.05,37.07,37.0,37.06,13779.16590115745,34.0065,34.0249,33.9606,34.0157,13779.1659
2013-04-08 11:25:00,37.06,37.06,36.99,37.04,38581.664523240855,34.0157,34.0157,33.9514,33.9973,38581.6645
2013-04-08 11:30:00,37.03,37.06,37.0,37.01,68160.94065772551,33.9882,34.0157,33.9606,33.9698,68160.9407
2013-04-08 11:35:00,37.01,37.03,37.0,37.03,15065.22138526548,33.9698,33.9882,33.9606,33.9882,15065.2214
2013-04-08 11:40:00,37.03,37.03,36.99,37.0,9553.555024802496,33.9882,33.9882,33.9514,33.9606,9553.555
2013-04-08 11:45:00,37.0,37.03,36.99,37.02,9186.110600771632,33.9606,33.9882,33.9514,33.979,9186.1106
2013-04-08 11:50:00,37.02,37.04,37.0,37.01,15800.110233327208,33.979,33.9973,33.9606,33.9698,15800.1102
2013-04-08 11:55:00,37.01,37.05,37.0,37.02,45746.83079184273,33.9698,34.0065,33.9606,33.979,45746.8308
2013-04-08 12:00:00,37.01,37.03,37.0,37.01,22046.66544185192,33.9698,33.9882,33.9606,33.9698,22046.6654
2013-04-08 12:05:00,37.01,37.04,37.0,37.02,12676.832629064853,33.9698,33.9973,33.9606,33.979,12676.8326
2013-04-08 12:10:00,37.01,37.12,37.01,37.08,16167.554657358074,33.9698,34.0708,33.9698,34.0341,16167.5547
2013-04-08 12:15:00,37.06,37.06,37.01,37.01,15616.388021311775,34.0157,34.0157,33.9698,33.9698,15616.388
2013-04-08 12:20:00,37.01,37.03,37.0,37.02,47032.88627595076,33.9698,33.9882,33.9606,33.979,47032.8863
2013-04-08 12:25:00,37.02,37.03,37.0,37.01,80286.60665074407,33.979,33.9882,33.9606,33.9698,80286.6067
2013-04-08 12:30:00,37.01,37.03,37.01,37.03,38397.94231122542,33.9698,33.9882,33.9698,33.9882,38397.9423
2013-04-08 12:35:00,37.03,37.12,37.03,37.1,9737.27723681793,33.9882,34.0708,33.9882,34.0524,9737.2772
2013-04-08 12:40:00,37.1,37.16,37.07,37.14,22597.832077898216,34.0524,34.1075,34.0249,34.0891,22597.8321
2013-04-08 12:45:00,37.13,37.15,37.11,37.15,51442.21936432114,34.0799,34.0983,34.0616,34.0983,51442.2194
2013-04-08 12:50:00,37.15,37.16,37.12,37.15,27374.609590299468,34.0983,34.1075,34.0708,34.0983,27374.6096
2013-04-08 12:55:00,37.15,37.16,37.14,37.14,14881.499173250046,34.0983,34.1075,34.0891,34.0891,14881.4992
2013-04-08 13:00:00,37.15,37.15,37.09,37.15,51993.38600036744,34.0983,34.0983,34.0432,34.0983,51993.386
2013-04-08 13:05:00,37.14,37.17,37.14,37.14,23883.887562006246,34.0891,34.1167,34.0891,34.0891,23883.8876
2013-04-08 13:10:00,37.14,37.25,37.13,37.24,25904.831894176004,34.0891,34.1901,34.0799,34.1809,25904.8319
2013-04-08 13:15:00,37.25,37.33,37.23,37.33,37663.0534631637,34.1901,34.2635,34.1717,34.2635,37663.0535
2013-04-08 13:20:00,37.33,37.43,37.33,37.4,58056.21899687672,34.2635,34.3553,34.2635,34.3278,58056.219
2013-04-08 13:25:00,37.4,37.46,37.38,37.42,22046.66544185192,34.3278,34.3828,34.3094,34.3461,22046.6654
2013-04-08 13:30:00,37.42,37.43,37.36,37.39,124012.49311041704,34.3461,34.3553,34.2911,34.3186,124012.4931
2013-04-08 13:35:00,37.39,37.4,37.37,37.39,49788.719456182254,34.3186,34.3278,34.3002,34.3186,49788.7195
2013-04-08 13:40:00,37.39,37.42,37.39,37.41,40786.33106742605,34.3186,34.3461,34.3186,34.3369,40786.3311
2013-04-08 13:45:00,37.4,37.44,37.39,37.43,40051.44221936432,34.3278,34.3645,34.3186,34.3553,40051.4422
2013-04-08 13:50:00,37.42,37.42,37.38,37.38,52177.10821238288,34.3461,34.3461,34.3094,34.3094,52177.1082
2013-04-08 13:55:00,37.38,37.41,37.37,37.39,43542.16424765754,34.3094,34.3369,34.3002,34.3186,43542.1642
2013-04-08 14:00:00,37.4,37.42,37.38,37.39,40602.60885541062,34.3278,34.3461,34.3094,34.3186,40602.6089
2013-04-08 14:05:00,37.4,37.41,37.38,37.4,88737.82840345397,34.3278,34.3369,34.3094,34.3278,88737.8284
2013-04-08 14:10:00,37.39,37.42,37.39,37.39,36376.99797905567,34.3186,34.3461,34.3186,34.3186,36376.998
2013-04-08 14:15:00,37.39,37.46,37.38,37.4,64670.2186294323,34.3186,34.3828,34.3094,34.3278,64670.2186
2013-04-08 14:20:00,37.4,37.4,37.39,37.39,24618.77641006797,34.3278,34.3278,34.3186,34.3186,24618.7764
2013-04-08 14:25:00,37.39,37.42,37.39,37.42,29946.720558515524,34.3186,34.3461,34.3186,34.3461,29946.7206
2013-04-08 14:30:00,37.42,37.43,37.4,37.41,22965.27650192908,34.3461,34.3553,34.3278,34.3369,22965.2765
2013-04-08 14:35:00,37.42,37.5,37.41,37.48,25721.10968216057,34.3461,34.4196,34.3369,34.4012,25721.1097
2013-04-08 14:40:00,37.49,37.49,37.43,37.43,65221.3852654786,34.4104,34.4104,34.3553,34.3553,65221.3853
2013-04-08 14:45:00,37.43,37.46,37.4,37.41,48686.38618408966,34.3553,34.3828,34.3278,34.3369,48686.3862
2013-04-08 14:50:00,37.41,37.42,37.26,37.36,110968.21605732132,34.3369,34.3461,34.1993,34.2911,110968.2161
2013-04-08 14:55:00,37.37,37.37,37.32,37.35,13595.443689142016,34.3002,34.3002,34.2543,34.2819,13595.4437
2013-04-08 15:00:00,37.35,37.37,37.33,37.34,66139.99632555575,34.2819,34.3002,34.2635,34.2727,66139.9963
2013-04-08 15:05:00,37.34,37.38,37.33,37.38,70549.32941392614,34.2727,34.3094,34.2635,34.3094,70549.3294
2013-04-08 15:10:00,37.38,37.49,37.37,37.47,39500.27558331802,34.3094,34.4104,34.3002,34.392,39500.2756
2013-04-08 15:15:00,37.48,37.53,37.48,37.5,52911.997060444606,34.4012,34.4471,34.4012,34.4196,52911.9971
2013-04-08 15:20:00,37.5,37.53,37.5,37.52,128054.38177475656,34.4196,34.4471,34.4196,34.4379,128054.3818
2013-04-08 15:25:00,37.52,37.55,37.52,37.52,115193.82693367628,34.4379,34.4654,34.4379,34.4379,115193.8269
2013-04-08 15:30:00,37.53,37.53,37.44,37.52,68712.10729377181,34.4471,34.4471,34.3645,34.4379,68712.1073
2013-04-08 15:35:00,37.52,37.57,37.5,37.53,49972.44166819768,34.4379,34.4838,34.4196,34.4471,49972.4417
2013-04-08 15:40:00,37.53,37.59,37.53,37.59,82491.27319492926,34.4471,34.5022,34.4471,34.5022,82491.2732
2013-04-08 15:45:00,37.59,37.61,37.56,37.59,106007.71633290465,34.5022,34.5205,34.4746,34.5022,106007.7163
2013-04-08 15:50:00,37.59,37.64,37.59,37.63,118868.27117398492,34.5022,34.548,34.5022,34.5389,118868.2712
2013-04-08 15:55:00,37.63,37.7,37.61,37.69,212750.32151387105,34.5389,34.6031,34.5205,34.5939,212750.3215
2013-04-09 09:30:00,37.68,37.81,37.62,37.63,54749.219180598935,34.5848,34.7041,34.5297,34.5389,54749.2192
2013-04-09 09:35:00,37.62,37.62,37.5,37.51,32151.387102700715,34.5297,34.5297,34.4196,34.4287,32151.3871
2013-04-09 09:40:00,37.52,37.54,37.33,37.33,33253.72037479331,34.4379,34.4563,34.2635,34.2635,33253.7204
2013-04-09 09:45:00,37.32,37.45,37.3,37.43,66507.44074958662,34.2543,34.3737,34.236,34.3553,66507.4407
2013-04-09 09:50:00,37.43,37.45,37.29,37.29,74407.49586625023,34.3553,34.3737,34.2268,34.2268,74407.4959
2013-04-09 09:55:00,37.3,37.42,37.25,37.26,26272.27631820687,34.236,34.3461,34.1901,34.1993,26272.2763
2013-04-09 10:00:00,37.25,37.36,37.23,37.3,24618.77641006797,34.1901,34.2911,34.1717,34.236,24618.7764
2013-04-09 10:05:00,37.3,37.42,37.27,37.39,30865.331618592685,34.236,34.3461,34.2084,34.3186,30865.3316
2013-04-09 10:10:00,37.39,37.45,37.38,37.44,20760.60995774389,34.3186,34.3737,34.3094,34.3645,20760.61
2013-04-09 10:15:00,37.46,37.56,37.45,37.46,17821.05456549697,34.3828,34.4746,34.3737,34.3828,17821.0546
2013-04-09 10:20:00,37.49,37.67,37.46,37.64,20576.88774572845,34.4104,34.5756,34.3828,34.548,20576.8877
2013-04-09 10:25:00,37.65,37.74,37.63,37.72,22414.109865882783,34.5572,34.6398,34.5389,34.6215,22414.1099
2013-04-09 10:30:00,37.72,37.72,37.58,37.59,38214.22009920999,34.6215,34.6215,34.493,34.5022,38214.2201
2013-04-09 10:35:00,37.59,37.63,37.55,37.55,42623.55318758038,34.5022,34.5389,34.4654,34.4654,42623.5532
2013-04-09 10:40:00,37.56,37.57,37.41,37.49,45930.55300385816,34.4746,34.4838,34.3369,34.4104,45930.553
2013-04-09 10:45:00,37.51,37.59,37.49,37.53,13044.27705309572,34.4287,34.5022,34.4104,34.4471,13044.2771
2013-04-09 10:50:00,37.55,37.55,37.45,37.46,18923.38783758957,34.4654,34.4654,34.3737,34.3828,18923.3878
2013-04-09 10:55:00,37.48,37.49,37.46,37.48,13595.443689142016,34.4012,34.4104,34.3828,34.4012,13595.4437
2013-04-09 11:00:00,37.49,37.52,37.46,37.52,13044.27705309572,34.4104,34.4379,34.3828,34.4379,13044.2771
2013-04-09 11:05:00,37.52,37.59,37.5,37.58,39132.831159287154,34.4379,34.5022,34.4196,34.493,39132.8312
2013-04-09 11:10:00,37.56,37.58,37.52,37.56,24067.60977402168,34.4746,34.493,34.4379,34.4746,24067.6098
2013-04-09 11:15:00,37.55,37.55,37.46,37.46,45195.66415579643,34.4654,34.4654,34.3828,34.3828,45195.6642
2013-04-09 11:20:00,37.46,37.49,37.46,37.48,10839.610508910528,34.3828,34.4104,34.3828,34.4012,10839.6105
2013-04-09 11:25:00,37.49,37.52,37.48,37.52,11207.054932941392,34.4104,34.4379,34.4012,34.4379,11207.0549
2013-04-09 11:30:00,37.52,37.59,37.51,37.58,12309.388205033987,34.4379,34.5022,34.4287,34.493,12309.3882
2013-04-09 11:35:00,37.61,37.63,37.58,37.63,19107.110049604995,34.5205,34.5389,34.493,34.5389,19107.11
2013-04-09 11:40:00,37.61,37.66,37.61,37.64,34539.77585890134,34.5205,34.5664,34.5205,34.548,34539.7759
2013-04-09 11:45:00,37.64,37.75,37.63,37.74,34907.220282932205,34.548,34.649,34.5389,34.6398,34907.2203
2013-04-09 11:50:00,37.75,37.77,37.75,37.77,4593.055300385817,34.649,34.6674,34.649,34.6674,4593.0553
2013-04-09 11:55:00,37.77,37.92,37.73,37.91,12125.665993018556,34.6674,34.805,34.6307,34.7959,12125.666
2013-04-09 12:00:00,37.91,37.91,37.77,37.77,62098.10766121624,34.7959,34.7959,34.6674,34.6674,62098.1077
2013-04-09 12:05:00,37.76,37.76,37.67,37.69,27374.609590299468,34.6582,34.6582,34.5756,34.5939,27374.6096
2013-04-09 12:10:00,37.7,37.78,37.67,37.78,19290.832261620428,34.6031,34.6765,34.5756,34.6765,19290.8323
2013-04-09 12:15:00,37.75,37.75,37.66,37.68,17086.165717435237,34.649,34.649,34.5664,34.5848,17086.1657
2013-04-09 12:20:00,37.69,37.69,37.64,37.64,17637.332353481535,34.5939,34.5939,34.548,34.548,17637.3324
2013-04-09 12:25:00,37.67,37.75,37.65,37.74,16902.443505419804,34.5756,34.649,34.5572,34.6398,16902.4435
2013-04-09 12:30:00,37.75,37.78,37.71,37.77,45379.386367811865,34.649,34.6765,34.6123,34.6674,45379.3864
2013-04-09 12:35:00,37.78,37.88,37.73,37.73,20760.60995774389,34.6765,34.7683,34.6307,34.6307,20760.61
2013-04-09 12:40:00,37.73,37.73,37.64,37.64,10288.443872864227,34.6307,34.6307,34.548,34.548,10288.4439
2013-04-09 12:45:00,37.64,37.67,37.61,37.64,18555.9434135587,34.548,34.5756,34.5205,34.548,18555.9434
2013-04-09 12:50:00,37.64,37.69,37.64,37.67,8451.221752709902,34.548,34.5939,34.548,34.5756,8451.2218
2013-04-09 12:55:00,37.68,37.68,37.65,37.67,10288.443872864227,34.5848,34.5848,34.5572,34.5756,10288.4439
2013-04-09 13:00:00,37.67,37.71,37.65,37.68,15432.665809296344,34.5756,34.6123,34.5572,34.5848,15432.6658
2013-04-09 13:05:00,37.7,37.7,37.67,37.68,9737.27723681793,34.6031,34.6031,34.5756,34.5848,9737.2772
2013-04-09 13:10:00,37.66,37.66,37.57,37.58,15616.388021311775,34.5664,34.5664,34.4838,34.493,15616.388
2013-04-09 13:15:00,37.58,37.63,37.58,37.62,17269.88792945067,34.493,34.5389,34.493,34.5297,17269.8879
2013-04-09 13:20:00,37.61,37.61,37.57,37.61,7900.055116663604,34.5205,34.5205,34.4838,34.5205,7900.0551
2013-04-09 13:25:00,37.6,37.73,37.57,37.73,52728.27484842917,34.5113,34.6307,34.4838,34.6307,52728.2748
2013-04-09 13:30:00,37.73,37.85,37.72,37.85,29946.720558515524,34.6307,34.7408,34.6215,34.7408,29946.7206
2013-04-09 13:35:00,37.85,37.91,37.85,37.91,15065.22138526548,34.7408,34.7959,34.7408,34.7959,15065.2214
2013-04-09 13:40:00,37.91,38.1,37.83,37.94,52177.10821238288,34.7959,34.9703,34.7224,34.8234,52177.1082
2013-04-09 13:45:00,37.94,38.14,37.94,38.02,52911.997060444606,34.8234,35.007,34.8234,34.8968,52911.9971
2013-04-09 13:50:00,38.0,38.0,37.84,37.85,12676.832629064853,34.8785,34.8785,34.7316,34.7408,12676.8326
2013-04-09 13:55:00,37.85,37.85,37.82,37.84,8267.499540694469,34.7408,34.7408,34.7133,34.7316,8267.4995
2013-04-09 14:00:00,37.85,37.89,37.82,37.83,17086.165717435237,34.7408,34.7775,34.7133,34.7224,17086.1657
2013-04-09 14:05:00,37.82,37.84,37.81,37.84,11390.777144956824,34.7133,34.7316,34.7041,34.7316,11390.7771
2013-04-09 14:10:00,37.84,37.88,37.82,37.86,28476.94286239206,34.7316,34.7683,34.7133,34.75,28476.9429
2013-04-09 14:15:00,37.86,37.89,37.83,37.83,36009.5535550248,34.75,34.7775,34.7224,34.7224,36009.5536
2013-04-09 14:20:00,37.83,37.85,37.8,37.85,12125.665993018556,34.7224,34.7408,34.6949,34.7408,12125.666
2013-04-09 14:25:00,37.85,37.93,37.85,37.9,18739.665625574133,34.7408,34.8142,34.7408,34.7867,18739.6656
2013-04-09 14:30:00,37.9,37.95,37.89,37.92,45195.66415579643,34.7867,34.8326,34.7775,34.805,45195.6642
2013-04-09 14:35:00,37.91,37.92,37.88,37.88,10839.610508910528,34.7959,34.805,34.7683,34.7683,10839.6105
2013-04-09 14:40:00,37.88,37.89,37.8,37.8,26823.44295425317,34.7683,34.7775,34.6949,34.6949,26823.443
2013-04-09 14:45:00,37.79,37.91,37.79,37.88,15248.943597280911,34.6857,34.7959,34.6857,34.7683,15248.9436
2013-04-09 14:50:00,37.87,37.87,37.76,37.79,40602.60885541062,34.7592,34.7592,34.6582,34.6857,40602.6089
2013-04-09 14:55:00,37.77,37.78,37.74,37.75,24435.054198052545,34.6674,34.6765,34.6398,34.649,24435.0542
2013-04-09 15:00:00,37.76,37.83,37.76,37.77,21862.943229836488,34.6582,34.7224,34.6582,34.6674,21862.9432
2013-04-09 15:05:00,37.78,37.83,37.69,37.73,27007.1651662686,34.6765,34.7224,34.5939,34.6307,27007.1652
2013-04-09 15:10:00,37.72,37.78,37.71,37.75,20393.165533713025,34.6215,34.6765,34.6123,34.649,20393.1655
2013-04-09 15:15:00,37.74,37.79,37.7,37.76,27925.776226345763,34.6398,34.6857,34.6031,34.6582,27925.7762
2013-04-09 15:20:00,37.76,37.79,37.74,37.75,24618.77641006797,34.6582,34.6857,34.6398,34.649,24618.7764
2013-04-09 15:25:00,37.75,37.77,37.71,37.72,22414.109865882783,34.649,34.6674,34.6123,34.6215,22414.1099
2013-04-09 15:30:00,37.73,37.83,37.73,37.75,35825.83134300937,34.6307,34.7224,34.6307,34.649,35825.8313
2013-04-09 15:35:00,37.74,37.75,37.68,37.69,33621.164798824175,34.6398,34.649,34.5848,34.5939,33621.1648
2013-04-09 15:40:00,37.71,37.74,37.67,37.67,57137.60793679956,34.6123,34.6398,34.5756,34.5756,57137.6079
2013-04-09 15:45:00,37.67,37.72,37.64,37.71,56586.44130075326,34.5756,34.6215,34.548,34.6123,56586.4413
2013-04-09 15:50:00,37.71,37.73,37.68,37.71,103803.04978871944,34.6123,34.6307,34.5848,34.6123,103803.0498
2013-04-09 15:55:00,37.71,37.77,37.7,37.77,267683.2629064854,34.6123,34.6674,34.6031,34.6674,267683.2629
2013-04-10 09:30:00,37.95,37.95,37.81,37.91,25169.94304611428,34.8326,34.8326,34.7041,34.7959,25169.943
2013-04-10 09:35:00,37.92,37.92,37.68,37.7,12860.554841080286,34.805,34.805,34.5848,34.6031,12860.5548
2013-04-10 09:40:00,37.72,37.83,37.7,37.75,13595.443689142016,34.6215,34.7224,34.6031,34.649,13595.4437
2013-04-10 09:45:00,37.76,37.81,37.73,37.8,49604.99724416682,34.6582,34.7041,34.6307,34.6949,49604.9972
2013-04-10 09:50:00,37.78,37.79,37.73,37.75,9186.110600771632,34.6765,34.6857,34.6307,34.649,9186.1106
2013-04-10 09:55:00,37.71,37.82,37.69,37.77,121072.93771817011,34.6123,34.7133,34.5939,34.6674,121072.9377
2013-04-10 10:00:00,37.8,37.87,37.79,37.81,36193.27576704024,34.6949,34.7592,34.6857,34.7041,36193.2758
2013-04-10 10:05:00,37.82,37.89,37.8,37.83,33253.72037479331,34.7133,34.7775,34.6949,34.7224,33253.7204
2013-04-10 10:10:00,37.83,37.87,37.78,37.79,22965.27650192908,34.7224,34.7592,34.6765,34.6857,22965.2765
2013-04-10 10:15:00,37.79,37.81,37.76,37.77,75326.1069263274,34.6857,34.7041,34.6582,34.6674,75326.1069
2013-04-10 10:20:00,37.79,37.83,37.73,37.83,37111.8868271174,34.6857,34.7224,34.6307,34.7224,37111.8868
2013-04-10 10:25:00,37.82,37.87,37.75,37.83,43358.44203564211,34.7133,34.7592,34.649,34.7224,43358.442
2013-04-10 10:30:00,37.84,37.88,37.74,37.83,66139.99632555575,34.7316,34.7683,34.6398,34.7224,66139.9963
2013-04-10 10:35:00,37.82,37.83,37.73,37.77,34907.220282932205,34.7133,34.7224,34.6307,34.6674,34907.2203
2013-04-10 10:40:00,37.77,37.79,37.73,37.75,97740.21679221018,34.6674,34.6857,34.6307,34.649,97740.2168
2013-04-10 10:45:00,37.75,37.8,37.71,37.76,39500.27558331802,34.649,34.6949,34.6123,34.6582,39500.2756
2013-04-10 10:50:00,37.76,37.77,37.71,37.74,30497.887194561823,34.6582,34.6674,34.6123,34.6398,30497.8872
2013-04-10 10:55:00,37.74,37.83,37.74,37.8,22230.38765386735,34.6398,34.7224,34.6398,34.6949,22230.3877
2013-04-10 11:00:00,37.81,37.82,37.77,37.77,15983.83244534264,34.7041,34.7133,34.6674,34.6674,15983.8324
2013-04-10 11:05:00,37.77,37.82,37.76,37.79,23516.44313797538,34.6674,34.7133,34.6582,34.6857,23516.4431
2013-04-10 11:10:00,37.79,37.89,37.77,37.86,21679.22101782105,34.6857,34.7775,34.6674,34.75,21679.221
2013-04-10 11:15:00,37.85,37.89,37.83,37.88,35090.94249494764,34.7408,34.7775,34.7224,34.7683,35090.9425
2013-04-10 11:20:00,37.88,37.93,37.86,37.93,24435.054198052545,34.7683,34.8142,34.75,34.8142,24435.0542
2013-04-10 11:25:00,37.93,37.94,37.88,37.92,13595.443689142016,34.8142,34.8234,34.7683,34.805,13595.4437
2013-04-10 11:30:00,37.92,37.93,37.89,37.92,29028.10949843836,34.805,34.8142,34.7775,34.805,29028.1095
2013-04-10 11:35:00,37.92,37.95,37.91,37.93,36744.44240308653,34.805,34.8326,34.7959,34.8142,36744.4424
2013-04-10 11:40:00,37.93,37.96,37.92,37.93,9553.555024802496,34.8142,34.8418,34.805,34.8142,9553.555
2013-04-10 11:45:00,37.93,37.95,37.88,37.94,33621.164798824175,34.8142,34.8326,34.7683,34.8234,33621.1648
2013-04-10 11:50:00,37.94,37.96,37.91,37.93,26455.998530222303,34.8234,34.8418,34.7959,34.8142,26455.9985
2013-04-10 11:55:00,37.93,37.94,37.93,37.93,14697.776961234613,34.8142,34.8234,34.8142,34.8142,14697.777
2013-04-10 12:00:00,37.92,37.93,37.86,37.88,79735.44001469777,34.805,34.8142,34.75,34.7683,79735.44
2013-04-10 12:05:00,37.89,37.91,37.87,37.87,24435.054198052545,34.7775,34.7959,34.7592,34.7592,24435.0542
2013-04-10 12:10:00,37.89,37.92,37.87,37.89,20760.60995774389,34.7775,34.805,34.7592,34.7775,20760.61
2013-04-10 12:15:00,37.89,37.91,37.85,37.85,14146.610325188314,34.7775,34.7959,34.7408,34.7408,14146.6103
2013-04-10 12:20:00,37.86,37.88,37.85,37.88,24251.331986037112,34.75,34.7683,34.7408,34.7683,24251.332
2013-04-10 12:25:00,37.86,37.89,37.85,37.86,16351.276869373509,34.75,34.7775,34.7408,34.75,16351.2769
2013-04-10 12:30:00,37.86,37.89,37.86,37.86,91126.2171596546,34.75,34.7775,34.75,34.75,91126.2172
2013-04-10 12:35:00,37.87,37.94,37.87,37.93,9002.3883887562,34.7592,34.8234,34.7592,34.8142,9002.3884
2013-04-10 12:40:00,37.93,37.97,37.92,37.97,13411.721477126584,34.8142,34.8509,34.805,34.8509,13411.7215
2013-04-10 12:45:00,37.96,37.99,37.92,37.96,7165.1662686018735,34.8418,34.8693,34.805,34.8418,7165.1663
2013-04-10 12:50:00,37.97,37.98,37.89,37.89,10655.888296895097,34.8509,34.8601,34.7775,34.7775,10655.8883
2013-04-10 12:55:00,37.9,37.96,37.9,37.96,96454.16130810216,34.7867,34.8418,34.7867,34.8418,96454.1613
2013-04-10 13:00:00,37.95,37.96,37.94,37.96,11023.33272092596,34.8326,34.8418,34.8234,34.8418,11023.3327
2013-04-10 13:05:00,37.95,37.96,37.92,37.93,8267.499540694469,34.8326,34.8418,34.805,34.8142,8267.4995
2013-04-10 13:10:00,37.94,37.94,37.86,37.87,19107.110049604995,34.8234,34.8234,34.75,34.7592,19107.11
2013-04-10 13:15:00,37.86,37.92,37.86,37.89,16351.276869373509,34.75,34.805,34.75,34.7775,16351.2769
2013-04-10 13:20:00,37.89,37.96,37.88,37.96,18188.49898952784,34.7775,34.8418,34.7683,34.8418,18188.499
2013-04-10 13:25:00,37.96,37.99,37.94,37.97,14146.610325188314,34.8418,34.8693,34.8234,34.8509,14146.6103
2013-04-10 13:30:00,37.97,37.98,37.9,37.91,7900.055116663604,34.8509,34.8601,34.7867,34.7959,7900.0551
2013-04-10 13:35:00,37.88,37.91,37.87,37.9,10655.888296895097,34.7683,34.7959,34.7592,34.7867,10655.8883
2013-04-10 13:40:00,37.91,37.98,37.91,37.98,11390.777144956824,34.7959,34.8601,34.7959,34.8601,11390.7771
2013-04-10 13:45:00,37.96,37.97,37.92,37.92,6797.721844571009,34.8418,34.8509,34.805,34.805,6797.7218
2013-04-10 13:50:00,37.91,37.94,37.9,37.94,24802.49862208341,34.7959,34.8234,34.7867,34.8234,24802.4986
2013-04-10 13:55:00,37.94,38.01,37.93,37.93,17637.332353481535,34.8234,34.8877,34.8142,34.8142,17637.3324
2013-04-10 14:00:00,37.93,37.98,37.92,37.93,14697.776961234613,34.8142,34.8601,34.805,34.8142,14697.777
2013-04-10 14:05:00,37.93,37.99,37.92,37.94,17269.88792945067,34.8142,34.8693,34.805,34.8234,17269.8879
2013-04-10 14:10:00,37.93,37.94,37.86,37.89,29211.8317104538,34.8142,34.8234,34.75,34.7775,29211.8317
2013-04-10 14:15:00,37.89,37.94,37.87,37.91,25353.665258129706,34.7775,34.8234,34.7592,34.7959,25353.6653
2013-04-10 14:20:00,37.92,37.99,37.92,37.94,42990.997611611245,34.805,34.8693,34.805,34.8234,42990.9976
2013-04-10 14:25:00,37.94,37.96,37.92,37.95,29211.8317104538,34.8234,34.8418,34.805,34.8326,29211.8317
2013-04-10 14:30:00,37.94,37.95,37.94,37.94,19290.832261620428,34.8234,34.8326,34.8234,34.8234,19290.8323
2013-04-10 14:35:00,37.93,37.95,37.93,37.94,16167.554657358074,34.8142,34.8326,34.8142,34.8234,16167.5547
2013-04-10 14:40:00,37.94,37.96,37.93,37.94,64486.49641741686,34.8234,34.8418,34.8142,34.8234,64486.4964
2013-04-10 14:45:00,37.94,37.95,37.94,37.94,29211.8317104538,34.8234,34.8326,34.8234,34.8234,29211.8317
2013-04-10 14:50:00,37.94,37.98,37.93,37.94,28660.66507440749,34.8234,34.8601,34.8142,34.8234,28660.6651
2013-04-10 14:55:00,37.94,37.96,37.94,37.95,23700.165349990813,34.8234,34.8418,34.8234,34.8326,23700.1653
2013-04-10 15:00:00,37.94,37.95,37.94,37.95,40786.33106742605,34.8234,34.8326,34.8234,34.8326,40786.3311
2013-04-10 15:05:00,37.95,37.95,37.94,37.95,31600.220466654417,34.8326,34.8326,34.8234,34.8326,31600.2205
2013-04-10 15:10:00,37.95,37.97,37.95,37.96,32151.387102700715,34.8326,34.8509,34.8326,34.8418,32151.3871
2013-04-10 15:15:00,37.96,38.01,37.96,38.0,35642.10913099394,34.8418,34.8877,34.8418,34.8785,35642.1091
2013-04-10 15:20:00,38.0,38.0,37.99,37.99,35274.66470696307,34.8785,34.8785,34.8693,34.8693,35274.6647
2013-04-10 15:25:00,37.99,38.01,37.99,38.01,37663.0534631637,34.8693,34.8877,34.8693,34.8877,37663.0535
2013-04-10 15:30:00,38.01,38.04,37.99,38.04,45746.83079184273,34.8877,34.9152,34.8693,34.9152,45746.8308
2013-04-10 15:35:00,38.04,38.12,38.04,38.09,200440.93330883703,34.9152,34.9886,34.9152,34.9611,200440.9333
2013-04-10 15:40:00,38.08,38.11,38.07,38.09,52911.997060444606,34.9519,34.9794,34.9427,34.9611,52911.9971
2013-04-10 15:45:00,38.09,38.11,38.05,38.09,220650.37663053465,34.9611,34.9794,34.9244,34.9611,220650.3766
2013-04-10 15:50:00,38.07,38.09,38.05,38.07,72202.82932206504,34.9427,34.9611,34.9244,34.9427,72202.8293
2013-04-10 15:55:00,38.09,38.09,38.04,38.05,117765.93790189234,34.9611,34.9611,34.9152,34.9244,117765.9379
2013-04-11 09:30:00,38.15,38.16,37.96,37.97,20944.332169759324,35.0162,35.0253,34.8418,34.8509,20944.3322
2013-04-11 09:35:00,37.97,37.97,37.82,37.85,29395.553922469226,34.8509,34.8509,34.7133,34.7408,29395.5539
2013-04-11 09:40:00,37.85,37.92,37.79,37.92,62832.99650927797,34.7408,34.805,34.6857,34.805,62832.9965
2013-04-11 09:45:00,37.94,38.14,37.87,38.08,42439.83097556495,34.8234,35.007,34.7592,34.9519,42439.831
2013-04-11 09:50:00,38.05,38.19,38.01,38.04,43725.886459672976,34.9244,35.0529,34.8877,34.9152,43725.8865
2013-04-11 09:55:00,38.05,38.11,38.0,38.0,12125.665993018556,34.9244,34.9794,34.8785,34.8785,12125.666
2013-04-11 10:00:00,38.0,38.08,37.95,38.04,13411.721477126584,34.8785,34.9519,34.8326,34.9152,13411.7215
2013-04-11 10:05:00,38.02,38.1,38.02,38.07,15616.388021311775,34.8968,34.9703,34.8968,34.9427,15616.388
2013-04-11 10:10:00,38.07,38.17,38.04,38.17,14146.610325188314,34.9427,35.0345,34.9152,35.0345,14146.6103
2013-04-11 10:15:00,38.19,38.19,38.08,38.13,10104.721660848796,35.0529,35.0529,34.9519,34.9978,10104.7217
2013-04-11 10:20:00,38.15,38.2,38.1,38.18,7716.332904648171,35.0162,35.062,34.9703,35.0437,7716.3329
2013-04-11 10:25:00,38.18,38.2,38.13,38.17,8818.666176740768,35.0437,35.062,34.9978,35.0345,8818.6662
2013-04-11 10:30:00,38.17,38.21,38.17,38.18,26639.720742237736,35.0345,35.0712,35.0345,35.0437,26639.7207
2013-04-11 10:35:00,38.19,38.24,38.16,38.24,6797.721844571009,35.0529,35.0988,35.0253,35.0988,6797.7218
2013-04-11 10:40:00,38.23,38.25,38.14,38.2,14514.05474921918,35.0896,35.1079,35.007,35.062,14514.0547
2013-04-11 10:45:00,38.19,38.24,38.17,38.21,12493.11041704942,35.0529,35.0988,35.0345,35.0712,12493.1104
2013-04-11 10:50:00,38.23,38.3,38.2,38.3,15616.388021311775,35.0896,35.1538,35.062,35.1538,15616.388
2013-04-11 10:55:00,38.26,38.26,38.12,38.13,34723.49807091677,35.1171,35.1171,34.9886,34.9978,34723.4981
2013-04-11 11:00:00,38.13,38.22,38.13,38.18,16351.276869373509,34.9978,35.0804,34.9978,35.0437,16351.2769
2013-04-11 11:05:00,38.19,38.24,38.18,38.23,17821.05456549697,35.0529,35.0988,35.0437,35.0896,17821.0546
2013-04-11 11:10:00,38.23,38.24,38.15,38.15,28476.94286239206,35.0896,35.0988,35.0162,35.0162,28476.9429
2013-04-11 11:15:00,38.17,38.22,38.14,38.22,18372.221201543267,35.0345,35.0804,35.007,35.0804,18372.2212
2013-04-11 11:20:00,38.22,38.25,38.19,38.25,20209.443321697592,35.0804,35.1079,35.0529,35.1079,20209.4433
2013-04-11 11:25:00,38.26,38.29,38.24,38.27,14697.776961234613,35.1171,35.1447,35.0988,35.1263,14697.777
2013-04-11 11:30:00,38.28,38.36,38.17,38.17,38765.38673525629,35.1355,35.2089,35.0345,35.0345,38765.3867
2013-04-11 11:35:00,38.18,38.2,38.06,38.12,16534.999081388938,35.0437,35.062,34.9335,34.9886,16534.9991
2013-04-11 11:40:00,38.12,38.13,38.07,38.11,15616.388021311775,34.9886,34.9978,34.9427,34.9794,15616.388
2013-04-11 11:45:00,38.1,38.11,38.01,38.06,23516.44313797538,34.9703,34.9794,34.8877,34.9335,23516.4431
2013-04-11 11:50:00,38.05,38.07,37.92,37.92,27190.887378284035,34.9244,34.9427,34.805,34.805,27190.8874
2013-04-11 11:55:00,37.93,38.02,37.93,38.0,13227.999265111152,34.8142,34.8968,34.8142,34.8785,13227.9993
2013-04-11 12:00:00,38.0,38.0,37.95,37.96,5327.944148447547,34.8785,34.8785,34.8326,34.8418,5327.9441
2013-04-11 12:05:00,37.96,37.99,37.9,37.93,23516.44313797538,34.8418,34.8693,34.7867,34.8142,23516.4431
2013-04-11 12:10:00,37.92,37.92,37.87,37.91,6797.721844571009,34.805,34.805,34.7592,34.7959,6797.7218
2013-04-11 12:15:00,37.9,37.98,37.9,37.95,25904.831894176004,34.7867,34.8601,34.7867,34.8326,25904.8319
2013-04-11 12:20:00,37.96,38.05,37.94,38.01,23700.165349990813,34.8418,34.9244,34.8234,34.8877,23700.1653
2013-04-11 12:25:00,38.02,38.02,37.91,37.97,11023.33272092596,34.8968,34.8968,34.7959,34.8509,11023.3327
2013-04-11 12:30:00,37.99,37.99,37.94,37.95,8818.666176740768,34.8693,34.8693,34.8234,34.8326,8818.6662
2013-04-11 12:35:00,37.96,37.96,37.92,37.94,3306.999816277788,34.8418,34.8418,34.805,34.8234,3306.9998
2013-04-11 12:40:00,37.94,37.96,37.92,37.93,5695.388572478412,34.8234,34.8418,34.805,34.8142,5695.3886
2013-04-11 12:45:00,37.94,37.98,37.93,37.96,7532.610692632739,34.8234,34.8601,34.8142,34.8418,7532.6107
2013-04-11 12:50:00,37.95,38.01,37.95,37.96,3306.999816277788,34.8326,34.8877,34.8326,34.8418,3306.9998
2013-04-11 12:55:00,37.98,38.07,37.98,38.06,5879.110784493845,34.8601,34.9427,34.8601,34.9335,5879.1108
2013-04-11 13:00:00,38.06,38.1,38.04,38.07,25904.831894176004,34.9335,34.9703,34.9152,34.9427,25904.8319
2013-04-11 13:05:00,38.07,38.08,38.02,38.04,8083.777328679037,34.9427,34.9519,34.8968,34.9152,8083.7773
2013-04-11 13:10:00,38.04,38.06,38.0,38.0,6981.444056586441,34.9152,34.9335,34.8785,34.8785,6981.4441
2013-04-11 13:15:00,38.01,38.03,38.0,38.02,7900.055116663604,34.8877,34.906,34.8785,34.8968,7900.0551
2013-04-11 13:20:00,38.02,38.04,38.01,38.01,8818.666176740768,34.8968,34.9152,34.8877,34.8877,8818.6662
2013-04-11 13:25:00,38.02,38.02,37.96,38.0,8267.499540694469,34.8968,34.8968,34.8418,34.8785,8267.4995
2013-04-11 13:30:00,38.0,38.06,38.0,38.06,14146.610325188314,34.8785,34.9335,34.8785,34.9335,14146.6103
2013-04-11 13:35:00,38.06,38.08,38.04,38.07,12676.832629064853,34.9335,34.9519,34.9152,34.9427,12676.8326
2013-04-11 13:40:00,38.07,38.08,38.04,38.06,7900.055116663604,34.9427,34.9519,34.9152,34.9335,7900.0551
2013-04-11 13:45:00,38.06,38.08,38.03,38.03,5879.110784493845,34.9335,34.9519,34.906,34.906,5879.1108
2013-04-11 13:50:00,38.03,38.03,37.91,37.91,20393.165533713025,34.906,34.906,34.7959,34.7959,20393.1655
2013-04-11 13:55:00,37.92,37.95,37.91,37.92,10655.888296895097,34.805,34.8326,34.7959,34.805,10655.8883
2013-04-11 14:00:00,37.9,37.95,37.9,37.93,10655.888296895097,34.7867,34.8326,34.7867,34.8142,10655.8883
2013-04-11 14:05:00,37.94,37.96,37.93,37.93,9369.832812787066,34.8234,34.8418,34.8142,34.8142,9369.8328
2013-04-11 14:10:00,37.92,37.94,37.85,37.88,24802.49862208341,34.805,34.8234,34.7408,34.7683,24802.4986
2013-04-11 14:15:00,37.88,37.9,37.85,37.86,14330.332537203749,34.7683,34.7867,34.7408,34.75,14330.3325
2013-04-11 14:20:00,37.84,37.87,37.84,37.86,6613.999632555576,34.7316,34.7592,34.7316,34.75,6613.9996
2013-04-11 14:25:00,37.86,37.89,37.86,37.88,14146.610325188314,34.75,34.7775,34.75,34.7683,14146.6103
2013-04-11 14:30:00,37.87,37.94,37.87,37.92,7900.055116663604,34.7592,34.8234,34.7592,34.805,7900.0551
2013-04-11 14:35:00,37.92,37.96,37.92,37.92,13227.999265111152,34.805,34.8418,34.805,34.805,13227.9993
2013-04-11 14:40:00,37.91,37.95,37.91,37.94,7716.332904648171,34.7959,34.8326,34.7959,34.8234,7716.3329
2013-04-11 14:45:00,37.94,37.94,37.88,37.89,9002.3883887562,34.8234,34.8234,34.7683,34.7775,9002.3884
2013-04-11 14:50:00,37.9,37.91,37.86,37.87,12676.832629064853,34.7867,34.7959,34.75,34.7592,12676.8326
2013-04-11 14:55:00,37.89,37.93,37.89,37.93,10839.610508910528,34.7775,34.8142,34.7775,34.8142,10839.6105
2013-04-11 15:00:00,37.93,37.93,37.88,37.89,15800.110233327208,34.8142,34.8142,34.7683,34.7775,15800.1102
2013-04-11 15:05:00,37.89,37.89,37.85,37.85,24986.22083409884,34.7775,34.7775,34.7408,34.7408,24986.2208
2013-04-11 15:10:00,37.86,37.9,37.85,37.87,20944.332169759324,34.75,34.7867,34.7408,34.7592,20944.3322
2013-04-11 15:15:00,37.87,37.88,37.82,37.82,24618.77641006797,34.7592,34.7683,34.7133,34.7133,24618.7764
2013-04-11 15:20:00,37.83,37.85,37.82,37.83,27558.3318023149,34.7224,34.7408,34.7133,34.7224,27558.3318
2013-04-11 15:25:00,37.83,37.85,37.81,37.84,26088.55410619144,34.7224,34.7408,34.7041,34.7316,26088.5541
2013-04-11 15:30:00,37.84,37.89,37.83,37.87,61546.941025169945,34.7316,34.7775,34.7224,34.7592,61546.941
2013-04-11 15:35:00,37.86,37.87,37.79,37.81,43542.16424765754,34.75,34.7592,34.6857,34.7041,43542.1642
2013-04-11 15:40:00,37.81,37.83,37.78,37.82,31232.77604262355,34.7041,34.7224,34.6765,34.7133,31232.776
2013-04-11 15:45:00,37.83,37.86,37.81,37.81,35642.10913099394,34.7224,34.75,34.7041,34.7041,35642.1091
2013-04-11 15:50:00,37.81,37.86,37.8,37.81,33253.72037479331,34.7041,34.75,34.6949,34.7041,33253.7204
2013-04-11 15:55:00,37.8,37.87,37.8,37.84,75326.1069263274,34.6949,34.7592,34.6949,34.7316,75326.1069
2013-04-12 09:30:00,37.56,37.67,37.44,37.44,45746.83079184273,34.4746,34.5756,34.3645,34.3645,45746.8308
2013-04-12 09:35:00,37.43,37.49,37.31,37.36,22965.27650192908,34.3553,34.4104,34.2452,34.2911,22965.2765
2013-04-12 09:40:00,37.4,37.55,37.37,37.39,67609.77402167922,34.3278,34.4654,34.3002,34.3186,67609.774
2013-04-12 09:45:00,37.4,37.56,37.4,37.56,18372.221201543267,34.3278,34.4746,34.3278,34.4746,18372.2212
2013-04-12 09:50:00,37.55,37.55,37.26,37.27,21679.22101782105,34.4654,34.4654,34.1993,34.2084,21679.221
2013-04-12 09:55:00,37.26,37.3,37.15,37.18,27374.609590299468,34.1993,34.236,34.0983,34.1258,27374.6096
2013-04-12 10:00:00,37.2,37.21,37.07,37.09,42256.10876354951,34.1442,34.1534,34.0249,34.0432,42256.1088
2013-04-12 10:05:00,37.09,37.22,37.04,37.16,66323.71853757119,34.0432,34.1626,33.9973,34.1075,66323.7185
2013-04-12 10:10:00,37.16,37.28,37.12,37.25,54932.94139261437,34.1075,34.2176,34.0708,34.1901,54932.9414
2013-04-12 10:15:00,37.27,37.28,37.09,37.1,14881.499173250046,34.2084,34.2176,34.0432,34.0524,14881.4992
2013-04-12 10:20:00,37.08,37.13,37.01,37.02,29579.27613448466,34.0341,34.0799,33.9698,33.979,29579.2761
2013-04-12 10:25:00,37.02,37.13,37.01,37.13,27374.609590299468,33.979,34.0799,33.9698,34.0799,27374.6096
2013-04-12 10:30:00,37.13,37.16,37.1,37.15,23883.887562006246,34.0799,34.1075,34.0524,34.0983,23883.8876
2013-04-12 10:35:00,37.15,37.2,37.03,37.05,17821.05456549697,34.0983,34.1442,33.9882,34.0065,17821.0546
2013-04-12 10:40:00,37.05,37.08,37.0,37.05,20760.60995774389,34.0065,34.0341,33.9606,34.0065,20760.61
2013-04-12 10:45:00,37.05,37.09,36.96,36.98,10655.888296895097,34.0065,34.0432,33.9239,33.9423,10655.8883
2013-04-12 10:50:00,36.98,37.09,36.98,37.03,7900.055116663604,33.9423,34.0432,33.9423,33.9882,7900.0551
2013-04-12 10:55:00,37.03,37.1,37.0,37.07,7532.610692632739,33.9882,34.0524,33.9606,34.0249,7532.6107
2013-04-12 11:00:00,37.07,37.07,36.9,36.9,20025.72110968216,34.0249,34.0249,33.8688,33.8688,20025.7211
2013-04-12 11:05:00,36.92,36.95,36.87,36.89,20576.88774572845,33.8872,33.9147,33.8413,33.8597,20576.8877
2013-04-12 11:10:00,36.9,37.05,36.89,37.05,19658.276685651294,33.8688,34.0065,33.8597,34.0065,19658.2767
2013-04-12 11:15:00,37.06,37.08,37.0,37.08,11207.054932941392,34.0157,34.0341,33.9606,34.0341,11207.0549
2013-04-12 11:20:00,37.1,37.1,37.04,37.07,11390.777144956824,34.0524,34.0524,33.9973,34.0249,11390.7771
2013-04-12 11:25:00,37.05,37.13,37.01,37.05,28109.498438361195,34.0065,34.0799,33.9698,34.0065,28109.4984
2013-04-12 11:30:00,37.02,37.05,36.95,37.02,16534.999081388938,33.979,34.0065,33.9147,33.979,16534.9991
2013-04-12 11:35:00,37.0,37.0,36.95,36.99,7716.332904648171,33.9606,33.9606,33.9147,33.9514,7716.3329
2013-04-12 11:40:00,36.98,36.98,36.9,36.9,9186.110600771632,33.9423,33.9423,33.8688,33.8688,9186.1106
2013-04-12 11:45:00,36.91,37.05,36.9,37.05,11390.777144956824,33.878,34.0065,33.8688,34.0065,11390.7771
2013-04-12 11:50:00,37.03,37.25,37.03,37.25,8634.943964725335,33.9882,34.1901,33.9882,34.1901,8634.944
2013-04-12 11:55:00,37.25,37.28,37.15,37.28,17637.332353481535,34.1901,34.2176,34.0983,34.2176,17637.3324
2013-04-12 12:00:00,37.28,37.28,37.16,37.18,12125.665993018556,34.2176,34.2176,34.1075,34.1258,12125.666
2013-04-12 12:05:00,37.18,37.26,37.18,37.2,12125.665993018556,34.1258,34.1993,34.1258,34.1442,12125.666
2013-04-12 12:10:00,37.21,37.21,37.2,37.21,3674.444240308653,34.1534,34.1534,34.1442,34.1534,3674.4442
2013-04-12 12:15:00,37.21,37.28,37.21,37.24,20944.332169759324,34.1534,34.2176,34.1534,34.1809,20944.3322
2013-04-12 12:20:00,37.24,37.26,37.21,37.22,17821.05456549697,34.1809,34.1993,34.1534,34.1626,17821.0546
2013-04-12 12:25:00,37.22,37.26,37.21,37.26,9186.110600771632,34.1626,34.1993,34.1534,34.1993,9186.1106
2013-04-12 12:30:00,37.25,37.28,37.25,37.27,7900.055116663604,34.1901,34.2176,34.1901,34.2084,7900.0551
2013-04-12 12:35:00,37.29,37.36,37.28,37.36,10655.888296895097,34.2268,34.2911,34.2176,34.2911,10655.8883
2013-04-12 12:40:00,37.35,37.46,37.35,37.41,40970.05327944148,34.2819,34.3828,34.2819,34.3369,40970.0533
2013-04-12 12:45:00,37.4,37.42,37.4,37.4,13595.443689142016,34.3278,34.3461,34.3278,34.3278,13595.4437
2013-04-12 12:50:00,37.4,37.42,37.34,37.36,5327.944148447547,34.3278,34.3461,34.2727,34.2911,5327.9441
2013-04-12 12:55:00,37.34,37.46,37.34,37.43,8083.777328679037,34.2727,34.3828,34.2727,34.3553,8083.7773
2013-04-12 13:00:00,37.43,37.47,37.39,37.41,37479.331251148265,34.3553,34.392,34.3186,34.3369,37479.3313
2013-04-12 13:05:00,37.4,37.46,37.37,37.46,13411.721477126584,34.3278,34.3828,34.3002,34.3828,13411.7215
2013-04-12 13:10:00,37.49,37.49,37.39,37.39,31049.05383060812,34.4104,34.4104,34.3186,34.3186,31049.0538
2013-04-12 13:15:00,37.39,37.39,37.27,37.27,16167.554657358074,34.3186,34.3186,34.2084,34.2084,16167.5547
2013-04-12 13:20:00,37.26,37.33,37.26,37.32,15983.83244534264,34.1993,34.2635,34.1993,34.2543,15983.8324
2013-04-12 13:25:00,37.34,37.34,37.18,37.19,9002.3883887562,34.2727,34.2727,34.1258,34.135,9002.3884
2013-04-12 13:30:00,37.19,37.21,37.16,37.2,10472.166084879662,34.135,34.1534,34.1075,34.1442,10472.1661
2013-04-12 13:35:00,37.22,37.24,37.19,37.2,11758.22156898769,34.1626,34.1809,34.135,34.1442,11758.2216
2013-04-12 13:40:00,37.21,37.3,37.21,37.28,16167.554657358074,34.1534,34.236,34.1534,34.2176,16167.5547
2013-04-12 13:45:00,37.27,37.3,37.27,37.29,97740.21679221018,34.2084,34.236,34.2084,34.2268,97740.2168
2013-04-12 13:50:00,37.31,37.32,37.26,37.29,16534.999081388938,34.2452,34.2543,34.1993,34.2268,16534.9991
2013-04-12 13:55:00,37.3,37.33,37.25,37.33,20209.443321697592,34.236,34.2635,34.1901,34.2635,20209.4433
2013-04-12 14:00:00,37.33,37.38,37.32,37.34,15248.943597280911,34.2635,34.3094,34.2543,34.2727,15248.9436
2013-04-12 14:05:00,37.35,37.39,37.33,37.38,24618.77641006797,34.2819,34.3186,34.2635,34.3094,24618.7764
2013-04-12 14:10:00,37.38,37.41,37.37,37.39,38581.664523240855,34.3094,34.3369,34.3002,34.3186,38581.6645
2013-04-12 14:15:00,37.38,37.44,37.38,37.44,16167.554657358074,34.3094,34.3645,34.3094,34.3645,16167.5547
2013-04-12 14:20:00,37.44,37.5,37.43,37.49,15616.388021311775,34.3645,34.4196,34.3553,34.4104,15616.388
2013-04-12 14:25:00,37.48,37.48,37.45,37.45,19658.276685651294,34.4012,34.4012,34.3737,34.3737,19658.2767
2013-04-12 14:30:00,37.45,37.46,37.43,37.44,21495.498805805622,34.3737,34.3828,34.3553,34.3645,21495.4988
2013-04-12 14:35:00,37.44,37.47,37.43,37.46,13044.27705309572,34.3645,34.392,34.3553,34.3828,13044.2771
2013-04-12 14:40:00,37.46,37.46,37.43,37.44,14697.776961234613,34.3828,34.3828,34.3553,34.3645,14697.777
2013-04-12 14:45:00,37.43,37.45,37.41,37.42,17086.165717435237,34.3553,34.3737,34.3369,34.3461,17086.1657
2013-04-12 14:50:00,37.41,37.43,37.4,37.43,13227.999265111152,34.3369,34.3553,34.3278,34.3553,13227.9993
2013-04-12 14:55:00,37.43,37.46,37.42,37.44,24986.22083409884,34.3553,34.3828,34.3461,34.3645,24986.2208
2013-04-12 15:00:00,37.44,37.46,37.4,37.46,16167.554657358074,34.3645,34.3828,34.3278,34.3828,16167.5547
2013-04-12 15:05:00,37.46,37.49,37.44,37.48,16534.999081388938,34.3828,34.4104,34.3645,34.4012,16534.9991
2013-04-12 15:10:00,37.48,37.49,37.45,37.45,13595.443689142016,34.4012,34.4104,34.3737,34.3737,13595.4437
2013-04-12 15:15:00,37.45,37.51,37.42,37.51,22230.38765386735,34.3737,34.4287,34.3461,34.4287,22230.3877
2013-04-12 15:20:00,37.51,37.52,37.44,37.45,16902.443505419804,34.4287,34.4379,34.3645,34.3737,16902.4435
2013-04-12 15:25:00,37.46,37.48,37.44,37.44,20760.60995774389,34.3828,34.4012,34.3645,34.3645,20760.61
2013-04-12 15:30:00,37.45,37.48,37.44,37.48,36744.44240308653,34.3737,34.4012,34.3645,34.4012,36744.4424
2013-04-12 15:35:00,37.47,37.51,37.45,37.51,43725.886459672976,34.392,34.4287,34.3737,34.4287,43725.8865
2013-04-12 15:40:00,37.51,37.55,37.5,37.54,27007.1651662686,34.4287,34.4654,34.4196,34.4563,27007.1652
2013-04-12 15:45:00,37.53,37.54,37.5,37.51,61914.3854492008,34.4471,34.4563,34.4196,34.4287,61914.3854
2013-04-12 15:50:00,37.51,37.52,37.48,37.48,72202.82932206504,34.4287,34.4379,34.4012,34.4012,72202.8293
2013-04-12 15:55:00,37.48,37.5,37.44,37.5,235348.1535917692,34.4012,34.4196,34.3645,34.4196,235348.1536
2013-04-15 09:30:00,37.4,37.4,37.1,37.37,46114.2752158736,34.3278,34.3278,34.0524,34.3002,46114.2752
2013-04-15 09:35:00,37.38,37.38,37.18,37.35,56218.99687672239,34.3094,34.3094,34.1258,34.2819,56218.9969
2013-04-15 09:40:00,37.36,37.38,37.2,37.22,43174.71982362668,34.2911,34.3094,34.1442,34.1626,43174.7198
2013-04-15 09:45:00,37.2,37.2,37.03,37.03,50523.60830424398,34.1442,34.1442,33.9882,33.9882,50523.6083
2013-04-15 09:50:00,37.08,37.09,36.98,37.02,32702.55373874701,34.0341,34.0432,33.9423,33.979,32702.5537
2013-04-15 09:55:00,37.03,37.27,37.03,37.26,16167.554657358074,33.9882,34.2084,33.9882,34.1993,16167.5547
2013-04-15 10:00:00,37.23,37.27,36.98,37.01,54932.94139261437,34.1717,34.2084,33.9423,33.9698,54932.9414
2013-04-15 10:05:00,37.01,37.05,36.89,36.97,31049.05383060812,33.9698,34.0065,33.8597,33.9331,31049.0538
2013-04-15 10:10:00,36.98,37.05,36.92,37.05,103803.04978871944,33.9423,34.0065,33.8872,34.0065,103803.0498
2013-04-15 10:15:00,37.06,37.08,36.95,37.08,35458.386918978504,34.0157,34.0341,33.9147,34.0341,35458.3869
2013-04-15 10:20:00,37.08,37.1,36.95,37.06,63567.8853573397,34.0341,34.0524,33.9147,34.0157,63567.8854
2013-04-15 10:25:00,37.06,37.06,36.97,37.0,38030.49788719456,34.0157,34.0157,33.9331,33.9606,38030.4979
2013-04-15 10:30:00,37.03,37.13,36.99,37.04,14330.332537203749,33.9882,34.0799,33.9514,33.9973,14330.3325
2013-04-15 10:35:00,37.02,37.13,36.95,37.13,11574.499356972256,33.979,34.0799,33.9147,34.0799,11574.4994
2013-04-15 10:40:00,37.12,37.12,37.0,37.05,56770.16351276869,34.0708,34.0708,33.9606,34.0065,56770.1635
2013-04-15 10:45:00,37.05,37.07,36.91,36.95,264927.4297262539,34.0065,34.0249,33.878,33.9147,264927.4297
2013-04-15 10:50:00,36.95,36.98,36.9,36.9,28660.66507440749,33.9147,33.9423,33.8688,33.8688,28660.6651
2013-04-15 10:55:00,36.93,36.96,36.9,36.91,30314.16498254639,33.8964,33.9239,33.8688,33.878,30314.165
2013-04-15 11:00:00,36.93,36.93,36.73,36.75,202278.15542899136,33.8964,33.8964,33.7128,33.7312,202278.1554
2013-04-15 11:05:00,36.76,36.81,36.74,36.76,8634.943964725335,33.7403,33.7862,33.722,33.7403,8634.944
2013-04-15 11:10:00,36.78,36.82,36.73,36.82,28660.66507440749,33.7587,33.7954,33.7128,33.7954,28660.6651
2013-04-15 11:15:00,36.81,36.88,36.79,36.86,22230.38765386735,33.7862,33.8505,33.7679,33.8321,22230.3877
2013-04-15 11:20:00,36.86,36.9,36.82,36.89,71467.9404740033,33.8321,33.8688,33.7954,33.8597,71467.9405
2013-04-15 11:25:00,36.87,36.91,36.85,36.9,12309.388205033987,33.8413,33.878,33.8229,33.8688,12309.3882
2013-04-15 11:30:00,36.93,36.96,36.89,36.94,14881.499173250046,33.8964,33.9239,33.8597,33.9056,14881.4992
2013-04-15 11:35:00,36.94,37.01,36.93,36.96,22597.832077898216,33.9056,33.9698,33.8964,33.9239,22597.8321
2013-04-15 11:40:00,36.94,36.95,36.85,36.88,80837.77328679037,33.9056,33.9147,33.8229,33.8505,80837.7733
2013-04-15 11:45:00,36.88,36.9,36.81,36.81,10839.610508910528,33.8505,33.8688,33.7862,33.7862,10839.6105
2013-04-15 11:50:00,36.83,36.83,36.65,36.65,46665.441851919895,33.8046,33.8046,33.6394,33.6394,46665.4419
2013-04-15 11:55:00,36.65,36.65,36.59,36.62,18372.221201543267,33.6394,33.6394,33.5843,33.6118,18372.2212
2013-04-15 12:00:00,36.63,36.66,36.57,36.59,18739.665625574133,33.621,33.6486,33.5659,33.5843,18739.6656
2013-04-15 12:05:00,36.6,36.67,36.6,36.62,18004.7767775124,33.5935,33.6577,33.5935,33.6118,18004.7768
2013-04-15 12:10:00,36.64,36.7,36.63,36.65,13779.16590115745,33.6302,33.6853,33.621,33.6394,13779.1659
2013-04-15 12:15:00,36.63,36.64,36.58,36.58,23148.998713944515,33.621,33.6302,33.5751,33.5751,23148.9987
2013-04-15 12:20:00,36.57,36.58,36.5,36.5,10839.610508910528,33.5659,33.5751,33.5017,33.5017,10839.6105
2013-04-15 12:25:00,36.52,36.59,36.5,36.51,60077.16332904648,33.5201,33.5843,33.5017,33.5109,60077.1633
2013-04-15 12:30:00,36.5,36.54,36.45,36.5,14881.499173250046,33.5017,33.5384,33.4558,33.5017,14881.4992
2013-04-15 12:35:00,36.48,36.5,36.43,36.46,4960.499724416682,33.4833,33.5017,33.4374,33.465,4960.4997
2013-04-15 12:40:00,36.45,36.46,36.39,36.39,22597.832077898216,33.4558,33.465,33.4007,33.4007,22597.8321
2013-04-15 12:45:00,36.41,36.47,36.34,36.46,18555.9434135587,33.4191,33.4742,33.3548,33.465,18555.9434
2013-04-15 12:50:00,36.46,36.46,36.3,36.35,41521.21991548778,33.465,33.465,33.3181,33.364,41521.2199
2013-04-15 12:55:00,36.35,36.4,36.32,36.34,37111.8868271174,33.364,33.4099,33.3365,33.3548,37111.8868
2013-04-15 13:00:00,36.38,36.48,36.37,36.47,21311.77659379019,33.3916,33.4833,33.3824,33.4742,21311.7766
2013-04-15 13:05:00,36.47,36.47,36.39,36.43,16534.999081388938,33.4742,33.4742,33.4007,33.4374,16534.9991
2013-04-15 13:10:00,36.42,36.45,36.4,36.42,26639.720742237736,33.4283,33.4558,33.4099,33.4283,26639.7207
2013-04-15 13:15:00,36.42,36.42,36.31,36.33,11574.499356972256,33.4283,33.4283,33.3273,33.3457,11574.4994
2013-04-15 13:20:00,36.33,36.34,36.27,36.27,10104.721660848796,33.3457,33.3548,33.2906,33.2906,10104.7217
2013-04-15 13:25:00,36.28,36.32,36.25,36.28,11941.943781003123,33.2998,33.3365,33.2722,33.2998,11941.9438
2013-04-15 13:30:00,36.29,36.3,36.26,36.28,13044.27705309572,33.3089,33.3181,33.2814,33.2998,13044.2771
2013-04-15 13:35:00,36.27,36.28,36.25,36.26,12493.11041704942,33.2906,33.2998,33.2722,33.2814,12493.1104
2013-04-15 13:40:00,36.25,36.28,36.19,36.2,26823.44295425317,33.2722,33.2998,33.2172,33.2263,26823.443
2013-04-15 13:45:00,36.2,36.26,36.19,36.23,48318.94176005879,33.2263,33.2814,33.2172,33.2539,48318.9418
2013-04-15 13:50:00,36.22,36.28,36.22,36.26,24067.60977402168,33.2447,33.2998,33.2447,33.2814,24067.6098
2013-04-15 13:55:00,36.26,36.27,36.2,36.21,18004.7767775124,33.2814,33.2906,33.2263,33.2355,18004.7768
2013-04-15 14:00:00,36.2,36.22,36.13,36.14,18555.9434135587,33.2263,33.2447,33.1621,33.1713,18555.9434
2013-04-15 14:05:00,36.14,36.14,36.01,36.04,57505.05236083042,33.1713,33.1713,33.0519,33.0795,57505.0524
2013-04-15 14:10:00,36.04,36.05,35.99,36.03,29946.720558515524,33.0795,33.0887,33.0336,33.0703,29946.7206
2013-04-15 14:15:00,36.02,36.02,35.96,35.97,39316.55337130259,33.0611,33.0611,33.0061,33.0152,39316.5534
2013-04-15 14:20:00,35.97,35.98,35.91,35.92,43725.886459672976,33.0152,33.0244,32.9602,32.9693,43725.8865
2013-04-15 14:25:00,35.92,35.95,35.91,35.95,29946.720558515524,32.9693,32.9969,32.9602,32.9969,29946.7206
2013-04-15 14:30:00,35.96,35.97,35.91,35.92,32151.387102700715,33.0061,33.0152,32.9602,32.9693,32151.3871
2013-04-15 14:35:00,35.91,35.94,35.9,35.9,26455.998530222303,32.9602,32.9877,32.951,32.951,26455.9985
2013-04-15 14:40:00,35.91,35.97,35.88,35.96,38949.10894727172,32.9602,33.0152,32.9326,33.0061,38949.1089
2013-04-15 14:45:00,35.96,36.09,35.94,36.05,39316.55337130259,33.0061,33.1254,32.9877,33.0887,39316.5534
2013-04-15 14:50:00,36.06,36.07,36.0,36.0,30497.887194561823,33.0978,33.107,33.0428,33.0428,30497.8872
2013-04-15 14:55:00,36.0,36.01,35.89,35.9,32518.83152673158,33.0428,33.0519,32.9418,32.951,32518.8315
2013-04-15 15:00:00,35.88,35.98,35.84,35.97,61179.49660113908,32.9326,33.0244,32.8959,33.0152,61179.4966
2013-04-15 15:05:00,35.95,35.95,35.83,35.85,39500.27558331802,32.9969,32.9969,32.8867,32.9051,39500.2756
2013-04-15 15:10:00,35.85,35.91,35.8,35.88,62098.10766121624,32.9051,32.9602,32.8592,32.9326,62098.1077
2013-04-15 15:15:00,35.89,35.98,35.89,35.97,50891.052728274844,32.9418,33.0244,32.9418,33.0152,50891.0527
2013-04-15 15:20:00,35.97,35.97,35.83,35.85,75877.2735623737,33.0152,33.0152,32.8867,32.9051,75877.2736
2013-04-15 15:25:00,35.85,35.86,35.77,35.77,46114.2752158736,32.9051,32.9143,32.8317,32.8317,46114.2752
2013-04-15 15:30:00,35.77,35.8,35.71,35.74,78816.8289546206,32.8317,32.8592,32.7766,32.8041,78816.829
2013-04-15 15:35:00,35.74,35.74,35.68,35.69,134300.93698328128,32.8041,32.8041,32.7491,32.7582,134300.937
2013-04-15 15:40:00,35.7,35.79,35.7,35.78,78265.66231857431,32.7674,32.85,32.7674,32.8408,78265.6623
2013-04-15 15:45:00,35.77,35.84,35.76,35.77,164063.93532978138,32.8317,32.8959,32.8225,32.8317,164063.9353
2013-04-15 15:50:00,35.77,35.83,35.76,35.78,117398.49347786148,32.8317,32.8867,32.8225,32.8408,117398.4935
2013-04-15 15:55:00,35.78,35.79,35.68,35.7,211831.71045379384,32.8408,32.85,32.7491,32.7674,211831.7105
2013-04-16 09:30:00,36.14,36.47,35.92,35.92,40051.44221936432,33.1713,33.4742,32.9693,32.9693,40051.4422
2013-04-16 09:35:00,35.91,36.1,35.89,36.1,109865.88278522874,32.9602,33.1346,32.9418,33.1346,109865.8828
2013-04-16 09:40:00,36.11,36.18,36.06,36.07,25537.38747014514,33.1437,33.208,33.0978,33.107,25537.3875
2013-04-16 09:45:00,36.08,36.11,35.99,36.06,16902.443505419804,33.1162,33.1437,33.0336,33.0978,16902.4435
2013-04-16 09:50:00,36.16,36.18,36.06,36.12,41704.942127503215,33.1896,33.208,33.0978,33.1529,41704.9421
2013-04-16 09:55:00,36.13,36.19,36.1,36.15,14514.05474921918,33.1621,33.2172,33.1346,33.1804,14514.0547
2013-04-16 10:00:00,36.14,36.16,36.09,36.12,25721.10968216057,33.1713,33.1896,33.1254,33.1529,25721.1097
2013-04-16 10:05:00,36.12,36.14,36.08,36.11,20576.88774572845,33.1529,33.1713,33.1162,33.1437,20576.8877
2013-04-16 10:10:00,36.12,36.12,36.02,36.04,14514.05474921918,33.1529,33.1529,33.0611,33.0795,14514.0547
2013-04-16 10:15:00,36.04,36.06,35.99,36.03,15983.83244534264,33.0795,33.0978,33.0336,33.0703,15983.8324
2013-04-16 10:20:00,36.02,36.04,35.9,35.9,21311.77659379019,33.0611,33.0795,32.951,32.951,21311.7766
2013-04-16 10:25:00,35.91,35.98,35.83,35.83,14514.05474921918,32.9602,33.0244,32.8867,32.8867,14514.0547
2013-04-16 10:30:00,35.82,35.92,35.82,35.89,17821.05456549697,32.8776,32.9693,32.8776,32.9418,17821.0546
2013-04-16 10:35:00,35.87,35.9,35.83,35.89,19658.276685651294,32.9234,32.951,32.8867,32.9418,19658.2767
2013-04-16 10:40:00,35.89,35.89,35.87,35.88,12493.11041704942,32.9418,32.9418,32.9234,32.9326,12493.1104
2013-04-16 10:45:00,35.88,35.89,35.8,35.83,35458.386918978504,32.9326,32.9418,32.8592,32.8867,35458.3869
2013-04-16 10:50:00,35.83,35.85,35.8,35.81,41888.66433951865,32.8867,32.9051,32.8592,32.8684,41888.6643
2013-04-16 10:55:00,35.82,35.83,35.79,35.82,30130.44277053096,32.8776,32.8867,32.85,32.8776,30130.4428
2013-04-16 11:00:00,35.83,35.85,35.79,35.81,44460.7753077347,32.8867,32.9051,32.85,32.8684,44460.7753
2013-04-16 11:05:00,35.81,35.81,35.79,35.81,15065.22138526548,32.8684,32.8684,32.85,32.8684,15065.2214
2013-04-16 11:10:00,35.81,36.03,35.81,36.02,26823.44295425317,32.8684,33.0703,32.8684,33.0611,26823.443
2013-04-16 11:15:00,36.03,36.04,35.98,35.98,19841.998897666726,33.0703,33.0795,33.0244,33.0244,19841.9989
2013-04-16 11:20:00,35.98,36.03,35.96,36.03,10288.443872864227,33.0244,33.0703,33.0061,33.0703,10288.4439
2013-04-16 11:25:00,36.01,36.07,36.01,36.07,12493.11041704942,33.0519,33.107,33.0519,33.107,12493.1104
2013-04-16 11:30:00,36.07,36.14,36.07,36.11,22597.832077898216,33.107,33.1713,33.107,33.1437,22597.8321
2013-04-16 11:35:00,36.11,36.14,36.11,36.12,10288.443872864227,33.1437,33.1713,33.1437,33.1529,10288.4439
2013-04-16 11:40:00,36.11,36.13,36.09,36.11,36009.5535550248,33.1437,33.1621,33.1254,33.1437,36009.5536
2013-04-16 11:45:00,36.11,36.14,36.1,36.13,40970.05327944148,33.1437,33.1713,33.1346,33.1621,40970.0533
2013-04-16 11:50:00,36.14,36.3,36.14,36.3,14697.776961234613,33.1713,33.3181,33.1713,33.3181,14697.777
2013-04-16 11:55:00,36.28,36.3,36.18,36.22,14697.776961234613,33.2998,33.3181,33.208,33.2447,14697.777
2013-04-16 12:00:00,36.22,36.22,36.18,36.19,12309.388205033987,33.2447,33.2447,33.208,33.2172,12309.3882
2013-04-16 12:05:00,36.19,36.2,36.17,36.19,7532.610692632739,33.2172,33.2263,33.1988,33.2172,7532.6107
2013-04-16 12:10:00,36.19,36.2,36.13,36.17,10104.721660848796,33.2172,33.2263,33.1621,33.1988,10104.7217
2013-04-16 12:15:00,36.17,36.2,36.17,36.2,7532.610692632739,33.1988,33.2263,33.1988,33.2263,7532.6107
2013-04-16 12:20:00,36.21,36.21,36.19,36.19,7532.610692632739,33.2355,33.2355,33.2172,33.2172,7532.6107
2013-04-16 12:25:00,36.2,36.22,36.17,36.19,61730.66323718537,33.2263,33.2447,33.1988,33.2172,61730.6632
2013-04-16 12:30:00,36.19,36.2,36.1,36.11,78081.94010655888,33.2172,33.2263,33.1346,33.1437,78081.9401
2013-04-16 12:35:00,36.12,36.13,36.07,36.07,10655.888296895097,33.1529,33.1621,33.107,33.107,10655.8883
2013-04-16 12:40:00,36.05,36.1,36.0,36.01,22230.38765386735,33.0887,33.1346,33.0428,33.0519,22230.3877
2013-04-16 12:45:00,36.01,36.05,36.01,36.05,6613.999632555576,33.0519,33.0887,33.0519,33.0887,6613.9996
2013-04-16 12:50:00,36.04,36.11,36.04,36.11,17086.165717435237,33.0795,33.1437,33.0795,33.1437,17086.1657
2013-04-16 12:55:00,36.1,36.19,36.1,36.18,6613.999632555576,33.1346,33.2172,33.1346,33.208,6613.9996
2013-04-16 13:00:00,36.19,36.23,36.19,36.21,23516.44313797538,33.2172,33.2539,33.2172,33.2355,23516.4431
2013-04-16 13:05:00,36.21,36.26,36.21,36.25,22230.38765386735,33.2355,33.2814,33.2355,33.2722,22230.3877
2013-04-16 13:10:00,36.24,36.24,36.21,36.21,18004.7767775124,33.2631,33.2631,33.2355,33.2355,18004.7768
2013-04-16 13:15:00,36.2,36.22,36.14,36.14,13962.88811317288,33.2263,33.2447,33.1713,33.1713,13962.8881
2013-04-16 13:20:00,36.14,36.19,36.14,36.19,9920.999448833363,33.1713,33.2172,33.1713,33.2172,9920.9994
2013-04-16 13:25:00,36.19,36.21,36.16,36.2,9553.555024802496,33.2172,33.2355,33.1896,33.2263,9553.555
2013-04-16 13:30:00,36.21,36.3,36.21,36.27,25353.665258129706,33.2355,33.3181,33.2355,33.2906,25353.6653
2013-04-16 13:35:00,36.26,36.29,36.21,36.21,14697.776961234613,33.2814,33.3089,33.2355,33.2355,14697.777
2013-04-16 13:40:00,36.21,36.22,36.16,36.19,7348.888480617306,33.2355,33.2447,33.1896,33.2172,7348.8885
2013-04-16 13:45:00,36.18,36.2,36.17,36.19,11941.943781003123,33.208,33.2263,33.1988,33.2172,11941.9438
2013-04-16 13:50:00,36.19,36.22,36.18,36.19,14146.610325188314,33.2172,33.2447,33.208,33.2172,14146.6103
2013-04-16 13:55:00,36.19,36.2,36.19,36.19,10472.166084879662,33.2172,33.2263,33.2172,33.2172,10472.1661
2013-04-16 14:00:00,36.2,36.21,36.18,36.19,20576.88774572845,33.2263,33.2355,33.208,33.2172,20576.8877
2013-04-16 14:05:00,36.19,36.21,36.19,36.2,15800.110233327208,33.2172,33.2355,33.2172,33.2263,15800.1102
2013-04-16 14:10:00,36.19,36.19,36.14,36.18,17637.332353481535,33.2172,33.2172,33.1713,33.208,17637.3324
2013-04-16 14:15:00,36.17,36.18,36.13,36.13,11941.943781003123,33.1988,33.208,33.1621,33.1621,11941.9438
2013-04-16 14:20:00,36.13,36.18,36.12,36.18,20209.443321697592,33.1621,33.208,33.1529,33.208,20209.4433
2013-04-16 14:25:00,36.17,36.18,36.13,36.14,11574.499356972256,33.1988,33.208,33.1621,33.1713,11574.4994
2013-04-16 14:30:00,36.15,36.18,36.11,36.14,23148.998713944515,33.1804,33.208,33.1437,33.1713,23148.9987
2013-04-16 14:35:00,36.13,36.15,36.12,36.14,15616.388021311775,33.1621,33.1804,33.1529,33.1713,15616.388
2013-04-16 14:40:00,36.13,36.15,36.13,36.15,11207.054932941392,33.1621,33.1804,33.1621,33.1804,11207.0549
2013-04-16 14:45:00,36.15,36.24,36.15,36.19,43174.71982362668,33.1804,33.2631,33.1804,33.2172,43174.7198
2013-04-16 14:50:00,36.19,36.21,36.16,36.19,32518.83152673158,33.2172,33.2355,33.1896,33.2172,32518.8315
2013-04-16 14:55:00,36.19,36.19,36.11,36.11,24435.054198052545,33.2172,33.2172,33.1437,33.1437,24435.0542
2013-04-16 15:00:00,36.1,36.16,36.1,36.16,22781.55428991365,33.1346,33.1896,33.1346,33.1896,22781.5543
2013-04-16 15:05:00,36.16,36.21,36.12,36.12,39132.831159287154,33.1896,33.2355,33.1529,33.1529,39132.8312
2013-04-16 15:10:00,36.12,36.15,36.1,36.11,36560.7201910711,33.1529,33.1804,33.1346,33.1437,36560.7202
2013-04-16 15:15:00,36.11,36.19,36.11,36.18,30497.887194561823,33.1437,33.2172,33.1437,33.208,30497.8872
2013-04-16 15:20:00,36.17,36.18,36.11,36.14,48318.94176005879,33.1988,33.208,33.1437,33.1713,48318.9418
2013-04-16 15:25:00,36.15,36.19,36.14,36.16,25169.94304611428,33.1804,33.2172,33.1713,33.1896,25169.943
2013-04-16 15:30:00,36.17,36.22,36.17,36.21,33804.88701083961,33.1988,33.2447,33.1988,33.2355,33804.887
2013-04-16 15:35:00,36.21,36.24,36.2,36.22,41704.942127503215,33.2355,33.2631,33.2263,33.2447,41704.9421
2013-04-16 15:40:00,36.23,36.24,36.2,36.21,67977.21844571008,33.2539,33.2631,33.2263,33.2355,67977.2184
2013-04-16 15:45:00,36.21,36.26,36.2,36.24,57688.774572845854,33.2355,33.2814,33.2263,33.2631,57688.7746
2013-04-16 15:50:00,36.25,36.28,36.24,36.28,66874.88517361748,33.2722,33.2998,33.2631,33.2998,66874.8852
2013-04-16 15:55:00,36.28,36.38,36.28,36.37,128421.82619878744,33.2998,33.3916,33.2998,33.3824,128421.8262
2013-04-17 09:30:00,36.14,36.26,35.85,35.87,24067.60977402168,33.1713,33.2814,32.9051,32.9234,24067.6098
2013-04-17 09:35:00,35.86,35.87,35.63,35.63,22414.109865882783,32.9143,32.9234,32.7032,32.7032,22414.1099
2013-04-17 09:40:00,35.6,35.62,35.53,35.6,19107.110049604995,32.6756,32.694,32.6114,32.6756,19107.11
2013-04-17 09:45:00,35.59,35.74,35.56,35.72,12309.388205033987,32.6664,32.8041,32.6389,32.7858,12309.3882
2013-04-17 09:50:00,35.72,35.83,35.72,35.72,13779.16590115745,32.7858,32.8867,32.7858,32.7858,13779.1659
2013-04-17 09:55:00,35.7,35.82,35.7,35.79,9369.832812787066,32.7674,32.8776,32.7674,32.85,9369.8328
2013-04-17 10:00:00,35.78,35.85,35.75,35.77,21128.05438177476,32.8408,32.9051,32.8133,32.8317,21128.0544
2013-04-17 10:05:00,35.77,35.79,35.7,35.71,50707.33051625941,32.8317,32.85,32.7674,32.7766,50707.3305
2013-04-17 10:10:00,35.71,35.72,35.61,35.62,15065.22138526548,32.7766,32.7858,32.6848,32.694,15065.2214
2013-04-17 10:15:00,35.62,35.68,35.59,35.63,10839.610508910528,32.694,32.7491,32.6664,32.7032,10839.6105
2013-04-17 10:20:00,35.63,35.64,35.55,35.64,13962.88811317288,32.7032,32.7123,32.6297,32.7123,13962.8881
2013-04-17 10:25:00,35.62,35.68,35.61,35.65,24251.331986037112,32.694,32.7491,32.6848,32.7215,24251.332
2013-04-17 10:30:00,35.66,35.67,35.58,35.59,16167.554657358074,32.7307,32.7399,32.6573,32.6664,16167.5547
2013-04-17 10:35:00,35.59,35.59,35.5,35.5,11023.33272092596,32.6664,32.6664,32.5838,32.5838,11023.3327
2013-04-17 10:40:00,35.51,35.55,35.38,35.42,22230.38765386735,32.593,32.6297,32.4737,32.5104,22230.3877
2013-04-17 10:45:00,35.42,35.44,35.36,35.37,18923.38783758957,32.5104,32.5288,32.4553,32.4645,18923.3878
2013-04-17 10:50:00,35.36,35.41,35.3,35.31,27925.776226345763,32.4553,32.5012,32.4003,32.4094,27925.7762
2013-04-17 10:55:00,35.33,35.4,35.22,35.27,32886.27595076244,32.4278,32.4921,32.3268,32.3727,32886.276
2013-04-17 11:00:00,35.27,35.32,35.24,35.28,25353.665258129706,32.3727,32.4186,32.3452,32.3819,25353.6653
2013-04-17 11:05:00,35.29,35.4,35.28,35.3,32518.83152673158,32.3911,32.4921,32.3819,32.4003,32518.8315
2013-04-17 11:10:00,35.29,35.37,35.25,35.37,13779.16590115745,32.3911,32.4645,32.3544,32.4645,13779.1659
2013-04-17 11:15:00,35.39,35.46,35.36,35.46,7716.332904648171,32.4829,32.5471,32.4553,32.5471,7716.3329
2013-04-17 11:20:00,35.48,35.67,35.47,35.64,42256.10876354951,32.5655,32.7399,32.5563,32.7123,42256.1088
2013-04-17 11:25:00,35.62,35.62,35.53,35.54,12676.832629064853,32.694,32.694,32.6114,32.6206,12676.8326
2013-04-17 11:30:00,35.52,35.58,35.52,35.55,16718.72129340437,32.6022,32.6573,32.6022,32.6297,16718.7213
2013-04-17 11:35:00,35.55,35.7,35.55,35.7,7165.1662686018735,32.6297,32.7674,32.6297,32.7674,7165.1663
2013-04-17 11:40:00,35.72,35.77,35.64,35.65,19107.110049604995,32.7858,32.8317,32.7123,32.7215,19107.11
2013-04-17 11:45:00,35.66,35.68,35.64,35.67,18004.7767775124,32.7307,32.7491,32.7123,32.7399,18004.7768
2013-04-17 11:50:00,35.66,35.71,35.65,35.69,12676.832629064853,32.7307,32.7766,32.7215,32.7582,12676.8326
2013-04-17 11:55:00,35.68,35.69,35.65,35.67,7716.332904648171,32.7491,32.7582,32.7215,32.7399,7716.3329
2013-04-17 12:00:00,35.67,35.68,35.62,35.63,27742.054014330333,32.7399,32.7491,32.694,32.7032,27742.054
2013-04-17 12:05:00,35.64,35.67,35.61,35.61,9920.999448833363,32.7123,32.7399,32.6848,32.6848,9920.9994
2013-04-17 12:10:00,35.64,35.65,35.58,35.58,22414.109865882783,32.7123,32.7215,32.6573,32.6573,22414.1099
2013-04-17 12:15:00,35.58,35.58,35.52,35.54,13779.16590115745,32.6573,32.6573,32.6022,32.6206,13779.1659
2013-04-17 12:20:00,35.54,35.6,35.5,35.58,28844.387286422927,32.6206,32.6756,32.5838,32.6573,28844.3873
2013-04-17 12:25:00,35.56,35.56,35.48,35.49,84695.93973911446,32.6389,32.6389,32.5655,32.5747,84695.9397
2013-04-17 12:30:00,35.51,35.51,35.47,35.49,36009.5535550248,32.593,32.593,32.5563,32.5747,36009.5536
2013-04-17 12:35:00,35.49,35.59,35.49,35.58,130259.04831894176,32.5747,32.6664,32.5747,32.6573,130259.0483
2013-04-17 12:40:00,35.57,35.59,35.53,35.58,78265.66231857431,32.6481,32.6664,32.6114,32.6573,78265.6623
2013-04-17 12:45:00,35.59,35.63,35.56,35.57,52360.83042439831,32.6664,32.7032,32.6389,32.6481,52360.8304
2013-04-17 12:50:00,35.57,35.6,35.5,35.52,64853.94084144773,32.6481,32.6756,32.5838,32.6022,64853.9408
2013-04-17 12:55:00,35.53,35.6,35.5,35.57,30865.331618592685,32.6114,32.6756,32.5838,32.6481,30865.3316
2013-04-17 13:00:00,35.56,35.6,35.54,35.55,18188.49898952784,32.6389,32.6756,32.6206,32.6297,18188.499
2013-04-17 13:05:00,35.56,35.58,35.53,35.58,6613.999632555576,32.6389,32.6573,32.6114,32.6573,6613.9996
2013-04-17 13:10:00,35.56,35.58,35.51,35.51,5144.2219364321145,32.6389,32.6573,32.593,32.593,5144.2219
2013-04-17 13:15:00,35.52,35.58,35.5,35.55,108212.38287708984,32.6022,32.6573,32.5838,32.6297,108212.3829
2013-04-17 13:20:00,35.56,35.64,35.56,35.62,33621.164798824175,32.6389,32.7123,32.6389,32.694,33621.1648
2013-04-17 13:25:00,35.63,35.66,35.59,35.61,17269.88792945067,32.7032,32.7307,32.6664,32.6848,17269.8879
2013-04-17 13:30:00,35.6,35.62,35.56,35.58,212382.87708984016,32.6756,32.694,32.6389,32.6573,212382.8771
2013-04-17 13:35:00,35.6,35.76,35.6,35.76,12493.11041704942,32.6756,32.8225,32.6756,32.8225,12493.1104
2013-04-17 13:40:00,35.76,35.79,35.72,35.74,38581.664523240855,32.8225,32.85,32.7858,32.8041,38581.6645
2013-04-17 13:45:00,35.74,35.74,35.64,35.65,32702.55373874701,32.8041,32.8041,32.7123,32.7215,32702.5537
2013-04-17 13:50:00,35.62,35.64,35.58,35.61,10472.166084879662,32.694,32.7123,32.6573,32.6848,10472.1661
2013-04-17 13:55:00,35.6,35.65,35.58,35.65,9553.555024802496,32.6756,32.7215,32.6573,32.7215,9553.555
2013-04-17 14:00:00,35.66,35.68,35.57,35.61,22046.66544185192,32.7307,32.7491,32.6481,32.6848,22046.6654
2013-04-17 14:05:00,35.6,35.71,35.6,35.68,25721.10968216057,32.6756,32.7766,32.6756,32.7491,25721.1097
2013-04-17 14:10:00,35.69,35.77,35.68,35.72,100863.49439647252,32.7582,32.8317,32.7491,32.7858,100863.4944
2013-04-17 14:15:00,35.73,35.76,35.72,35.74,29395.553922469226,32.7949,32.8225,32.7858,32.8041,29395.5539
2013-04-17 14:20:00,35.74,35.85,35.74,35.83,67242.32959764835,32.8041,32.9051,32.8041,32.8867,67242.3296
2013-04-17 14:25:00,35.83,35.98,35.8,35.98,64853.94084144773,32.8867,33.0244,32.8592,33.0244,64853.9408
2013-04-17 14:30:00,35.96,36.08,35.92,36.07,239941.20889215503,33.0061,33.1162,32.9693,33.107,239941.2089
2013-04-17 14:35:00,36.07,36.09,35.97,35.99,85247.10637516076,33.107,33.1254,33.0152,33.0336,85247.1064
2013-04-17 14:40:00,35.97,35.98,35.81,35.82,24251.331986037112,33.0152,33.0244,32.8684,32.8776,24251.332
2013-04-17 14:45:00,35.83,35.89,35.76,35.79,30497.887194561823,32.8867,32.9418,32.8225,32.85,30497.8872
2013-04-17 14:50:00,35.79,35.87,35.78,35.84,38214.22009920999,32.85,32.9234,32.8408,32.8959,38214.2201
2013-04-17 14:55:00,35.84,35.92,35.83,35.9,64486.49641741686,32.8959,32.9693,32.8867,32.951,64486.4964
2013-04-17 15:00:00,35.89,35.91,35.82,35.85,31967.66489068528,32.9418,32.9602,32.8776,32.9051,31967.6649
2013-04-17 15:05:00,35.84,35.91,35.84,35.91,25169.94304611428,32.8959,32.9602,32.8959,32.9602,25169.943
2013-04-17 15:10:00,35.91,35.94,35.87,35.91,39316.55337130259,32.9602,32.9877,32.9234,32.9602,39316.5534
2013-04-17 15:15:00,35.92,36.1,35.92,36.04,52728.27484842917,32.9693,33.1346,32.9693,33.0795,52728.2748
2013-04-17 15:20:00,36.04,36.05,35.99,36.05,31967.66489068528,33.0795,33.0887,33.0336,33.0887,31967.6649
2013-04-17 15:25:00,36.05,36.08,36.02,36.03,58974.83005695389,33.0887,33.1162,33.0611,33.0703,58974.8301
2013-04-17 15:30:00,36.03,36.04,35.95,35.97,45746.83079184273,33.0703,33.0795,32.9969,33.0152,45746.8308
2013-04-17 15:35:00,35.97,36.05,35.93,35.94,75326.1069263274,33.0152,33.0887,32.9785,32.9877,75326.1069
2013-04-17 15:40:00,35.93,35.97,35.91,35.91,83042.43983097556,32.9785,33.0152,32.9602,32.9602,83042.4398
2013-04-17 15:45:00,35.91,36.01,35.87,35.98,82123.8287708984,32.9602,33.0519,32.9234,33.0244,82123.8288
2013-04-17 15:50:00,35.98,36.01,35.93,36.01,82858.71761896013,33.0244,33.0519,32.9785,33.0519,82858.7176
2013-04-17 15:55:00,36.0,36.04,35.94,35.97,122726.43762630902,33.0428,33.0795,32.9877,33.0152,122726.4376
2013-04-18 09:30:00,36.1,36.24,35.86,35.86,24986.22083409884,33.1346,33.2631,32.9143,32.9143,24986.2208
2013-04-18 09:35:00,35.86,36.02,35.7,35.7,25353.665258129706,32.9143,33.0611,32.7674,32.7674,25353.6653
2013-04-18 09:40:00,35.7,36.01,35.7,35.86,29762.99834650009,32.7674,33.0519,32.7674,32.9143,29762.9983
2013-04-18 09:45:00,35.84,36.03,35.84,36.03,20576.88774572845,32.8959,33.0703,32.8959,33.0703,20576.8877
2013-04-18 09:50:00,35.98,36.19,35.98,36.11,19474.55447363586,33.0244,33.2172,33.0244,33.1437,19474.5545
2013-04-18 09:55:00,36.08,36.14,35.99,35.99,22046.66544185192,33.1162,33.1713,33.0336,33.0336,22046.6654
2013-04-18 10:00:00,35.97,36.03,35.82,35.86,27925.776226345763,33.0152,33.0703,32.8776,32.9143,27925.7762
2013-04-18 10:05:00,35.83,35.86,35.77,35.81,18004.7767775124,32.8867,32.9143,32.8317,32.8684,18004.7768
2013-04-18 10:10:00,35.84,35.86,35.77,35.86,27742.054014330333,32.8959,32.9143,32.8317,32.9143,27742.054
2013-04-18 10:15:00,35.87,36.0,35.84,35.95,40418.886643395184,32.9234,33.0428,32.8959,32.9969,40418.8866
2013-04-18 10:20:00,35.96,36.01,35.95,35.98,15800.110233327208,33.0061,33.0519,32.9969,33.0244,15800.1102
2013-04-18 10:25:00,35.98,36.07,35.93,36.03,93514.60591585522,33.0244,33.107,32.9785,33.0703,93514.6059
2013-04-18 10:30:00,36.04,36.16,36.02,36.16,116663.60462979974,33.0795,33.1896,33.0611,33.1896,116663.6046
2013-04-18 10:35:00,36.15,36.21,36.08,36.17,43909.60867168841,33.1804,33.2355,33.1162,33.1988,43909.6087
2013-04-18 10:40:00,36.18,36.22,36.16,36.17,16167.554657358074,33.208,33.2447,33.1896,33.1988,16167.5547
2013-04-18 10:45:00,36.17,36.2,36.08,36.16,42807.27539959581,33.1988,33.2263,33.1162,33.1896,42807.2754
2013-04-18 10:50:00,36.17,36.24,36.16,36.23,84695.93973911446,33.1988,33.2631,33.1896,33.2539,84695.9397
2013-04-18 10:55:00,36.23,36.28,36.21,36.24,16534.999081388938,33.2539,33.2998,33.2355,33.2631,16534.9991
2013-04-18 11:00:00,36.24,36.27,36.16,36.2,26272.27631820687,33.2631,33.2906,33.1896,33.2263,26272.2763
2013-04-18 11:05:00,36.21,36.3,36.2,36.28,8818.666176740768,33.2355,33.3181,33.2263,33.2998,8818.6662
2013-04-18 11:10:00,36.27,36.32,36.26,36.3,23148.998713944515,33.2906,33.3365,33.2814,33.3181,23148.9987
2013-04-18 11:15:00,36.33,36.47,36.32,36.35,31783.94267866985,33.3457,33.4742,33.3365,33.364,31783.9427
2013-04-18 11:20:00,36.36,36.46,36.34,36.36,34723.49807091677,33.3732,33.465,33.3548,33.3732,34723.4981
2013-04-18 11:25:00,36.41,36.43,36.27,36.28,50339.88609222855,33.4191,33.4374,33.2906,33.2998,50339.8861
2013-04-18 11:30:00,36.28,36.38,36.28,36.36,10288.443872864227,33.2998,33.3916,33.2998,33.3732,10288.4439
2013-04-18 11:35:00,36.36,36.4,36.35,36.35,31416.498254638984,33.3732,33.4099,33.364,33.364,31416.4983
2013-04-18 11:40:00,36.34,36.36,36.27,36.27,16902.443505419804,33.3548,33.3732,33.2906,33.2906,16902.4435
2013-04-18 11:45:00,36.26,36.32,36.21,36.31,18555.9434135587,33.2814,33.3365,33.2355,33.3273,18555.9434
2013-04-18 11:50:00,36.31,36.34,36.28,36.33,22046.66544185192,33.3273,33.3548,33.2998,33.3457,22046.6654
2013-04-18 11:55:00,36.34,36.46,36.33,36.46,33069.99816277788,33.3548,33.465,33.3457,33.465,33069.9982
2013-04-18 12:00:00,36.45,36.47,36.38,36.4,42439.83097556495,33.4558,33.4742,33.3916,33.4099,42439.831
2013-04-18 12:05:00,36.39,36.48,36.39,36.45,30314.16498254639,33.4007,33.4833,33.4007,33.4558,30314.165
2013-04-18 12:10:00,36.45,36.53,36.43,36.52,22046.66544185192,33.4558,33.5292,33.4374,33.5201,22046.6654
2013-04-18 12:15:00,36.51,36.52,36.44,36.5,6246.55520852471,33.5109,33.5201,33.4466,33.5017,6246.5552
2013-04-18 12:20:00,36.47,36.52,36.44,36.52,18188.49898952784,33.4742,33.5201,33.4466,33.5201,18188.499
2013-04-18 12:25:00,36.55,36.59,36.52,36.52,6246.55520852471,33.5476,33.5843,33.5201,33.5201,6246.5552
2013-04-18 12:30:00,36.51,36.54,36.48,36.54,12676.832629064853,33.5109,33.5384,33.4833,33.5384,12676.8326
2013-04-18 12:35:00,36.56,36.63,36.54,36.58,11207.054932941392,33.5568,33.621,33.5384,33.5751,11207.0549
2013-04-18 12:40:00,36.56,36.65,36.54,36.59,33437.44258680874,33.5568,33.6394,33.5384,33.5843,33437.4426
2013-04-18 12:45:00,36.6,36.69,36.59,36.67,28476.94286239206,33.5935,33.6761,33.5843,33.6577,28476.9429
2013-04-18 12:50:00,36.7,36.79,36.69,36.73,42072.38655153408,33.6853,33.7679,33.6761,33.7128,42072.3866
2013-04-18 12:55:00,36.73,36.79,36.73,36.76,39683.99779533345,33.7128,33.7679,33.7128,33.7403,39683.9978
2013-04-18 13:00:00,36.77,36.79,36.71,36.79,19290.832261620428,33.7495,33.7679,33.6944,33.7679,19290.8323
2013-04-18 13:05:00,36.81,36.84,36.76,36.83,26088.55410619144,33.7862,33.8138,33.7403,33.8046,26088.5541
2013-04-18 13:10:00,36.81,36.88,36.8,36.82,15983.83244534264,33.7862,33.8505,33.7771,33.7954,15983.8324
2013-04-18 13:15:00,36.82,36.82,36.71,36.71,32518.83152673158,33.7954,33.7954,33.6944,33.6944,32518.8315
2013-04-18 13:20:00,36.7,36.79,36.7,36.77,33804.88701083961,33.6853,33.7679,33.6853,33.7495,33804.887
2013-04-18 13:25:00,36.76,36.78,36.67,36.73,24435.054198052545,33.7403,33.7587,33.6577,33.7128,24435.0542
2013-04-18 13:30:00,36.72,36.72,36.65,36.65,22965.27650192908,33.7036,33.7036,33.6394,33.6394,22965.2765
2013-04-18 13:35:00,36.64,36.65,36.57,36.63,27742.054014330333,33.6302,33.6394,33.5659,33.621,27742.054
2013-04-18 13:40:00,36.62,36.64,36.56,36.57,19474.55447363586,33.6118,33.6302,33.5568,33.5659,19474.5545
2013-04-18 13:45:00,36.57,36.57,36.48,36.5,11023.33272092596,33.5659,33.5659,33.4833,33.5017,11023.3327
2013-04-18 13:50:00,36.52,36.54,36.49,36.53,21862.943229836488,33.5201,33.5384,33.4925,33.5292,21862.9432
2013-04-18 13:55:00,36.53,36.53,36.45,36.52,35458.386918978504,33.5292,33.5292,33.4558,33.5201,35458.3869
2013-04-18 14:00:00,36.53,36.53,36.47,36.52,18372.221201543267,33.5292,33.5292,33.4742,33.5201,18372.2212
2013-04-18 14:05:00,36.52,36.55,36.48,36.48,65037.66305346316,33.5201,33.5476,33.4833,33.4833,65037.6631
2013-04-18 14:10:00,36.49,36.49,36.4,36.41,22597.832077898216,33.4925,33.4925,33.4099,33.4191,22597.8321
2013-04-18 14:15:00,36.41,36.42,36.38,36.41,26272.27631820687,33.4191,33.4283,33.3916,33.4191,26272.2763
2013-04-18 14:20:00,36.41,36.42,36.35,36.38,18555.9434135587,33.4191,33.4283,33.364,33.3916,18555.9434
2013-04-18 14:25:00,36.39,36.42,36.39,36.41,78081.94010655888,33.4007,33.4283,33.4007,33.4191,78081.9401
2013-04-18 14:30:00,36.42,36.43,36.39,36.42,31783.94267866985,33.4283,33.4374,33.4007,33.4283,31783.9427
2013-04-18 14:35:00,36.4,36.42,36.34,36.36,55851.552452691525,33.4099,33.4283,33.3548,33.3732,55851.5525
2013-04-18 14:40:00,36.34,36.36,36.29,36.32,40970.05327944148,33.3548,33.3732,33.3089,33.3365,40970.0533
2013-04-18 14:45:00,36.29,36.3,36.18,36.24,27742.054014330333,33.3089,33.3181,33.208,33.2631,27742.054
2013-04-18 14:50:00,36.24,36.27,36.14,36.16,39316.55337130259,33.2631,33.2906,33.1713,33.1896,39316.5534
2013-04-18 14:55:00,36.17,36.18,36.06,36.11,26639.720742237736,33.1988,33.208,33.0978,33.1437,26639.7207
2013-04-18 15:00:00,36.11,36.2,36.11,36.18,9553.555024802496,33.1437,33.2263,33.1437,33.208,9553.555
2013-04-18 15:05:00,36.18,36.28,36.16,36.25,52177.10821238288,33.208,33.2998,33.1896,33.2722,52177.1082
2013-04-18 15:10:00,36.27,36.37,36.25,36.34,35642.10913099394,33.2906,33.3824,33.2722,33.3548,35642.1091
2013-04-18 15:15:00,36.33,36.42,36.29,36.36,208157.2662134852,33.3457,33.4283,33.3089,33.3732,208157.2662
2013-04-18 15:20:00,36.36,36.36,36.27,36.36,25169.94304611428,33.3732,33.3732,33.2906,33.3732,25169.943
2013-04-18 15:25:00,36.36,36.46,36.36,36.45,28844.387286422927,33.3732,33.465,33.3732,33.4558,28844.3873
2013-04-18 15:30:00,36.46,36.52,36.45,36.51,194929.26694837405,33.465,33.5201,33.4558,33.5109,194929.2669
2013-04-18 15:35:00,36.5,36.5,36.41,36.44,58791.10784493845,33.5017,33.5017,33.4191,33.4466,58791.1078
2013-04-18 15:40:00,36.44,36.47,36.44,36.46,43542.16424765754,33.4466,33.4742,33.4466,33.465,43542.1642
2013-04-18 15:45:00,36.46,36.49,36.43,36.45,58056.21899687672,33.465,33.4925,33.4374,33.4558,58056.219
2013-04-18 15:50:00,36.44,36.46,36.4,36.41,47216.608487966194,33.4466,33.465,33.4099,33.4191,47216.6085
2013-04-18 15:55:00,36.41,36.48,36.38,36.45,61730.66323718537,33.4191,33.4833,33.3916,33.4558,61730.6632
2013-04-19 09:30:00,36.55,36.59,36.47,36.56,184824.54528752525,33.5476,33.5843,33.4742,33.5568,184824.5453
2013-04-19 09:35:00,36.56,36.56,36.43,36.46,19841.998897666726,33.5568,33.5568,33.4374,33.465,19841.9989
2013-04-19 09:40:00,36.48,36.49,36.24,36.31,24435.054198052545,33.4833,33.4925,33.2631,33.3273,24435.0542
2013-04-19 09:45:00,36.29,36.36,36.24,36.31,16351.276869373509,33.3089,33.3732,33.2631,33.3273,16351.2769
2013-04-19 09:50:00,36.32,36.36,36.25,36.3,26088.55410619144,33.3365,33.3732,33.2722,33.3181,26088.5541
2013-04-19 09:55:00,36.35,36.35,36.24,36.34,35090.94249494764,33.364,33.364,33.2631,33.3548,35090.9425
2013-04-19 10:00:00,36.32,36.35,36.23,36.33,15616.388021311775,33.3365,33.364,33.2539,33.3457,15616.388
2013-04-19 10:05:00,36.31,36.48,36.28,36.48,13411.721477126584,33.3273,33.4833,33.2998,33.4833,13411.7215
2013-04-19 10:10:00,36.48,36.52,36.38,36.45,39316.55337130259,33.4833,33.5201,33.3916,33.4558,39316.5534
2013-04-19 10:15:00,36.4,36.45,36.39,36.41,32702.55373874701,33.4099,33.4558,33.4007,33.4191,32702.5537
2013-04-19 10:20:00,36.41,36.41,36.27,36.29,11390.777144956824,33.4191,33.4191,33.2906,33.3089,11390.7771
2013-04-19 10:25:00,36.27,36.31,36.14,36.19,29028.10949843836,33.2906,33.3273,33.1713,33.2172,29028.1095
2013-04-19 10:30:00,36.2,36.34,36.2,36.29,12860.554841080286,33.2263,33.3548,33.2263,33.3089,12860.5548
2013-04-19 10:35:00,36.29,36.32,36.21,36.22,22781.55428991365,33.3089,33.3365,33.2355,33.2447,22781.5543
2013-04-19 10:40:00,36.23,36.25,36.18,36.22,26823.44295425317,33.2539,33.2722,33.208,33.2447,26823.443
2013-04-19 10:45:00,36.24,36.24,36.14,36.16,42807.27539959581,33.2631,33.2631,33.1713,33.1896,42807.2754
2013-04-19 10:50:00,36.16,36.23,36.14,36.23,20209.443321697592,33.1896,33.2539,33.1713,33.2539,20209.4433
2013-04-19 10:55:00,36.24,36.32,36.24,36.26,19841.998897666726,33.2631,33.3365,33.2631,33.2814,19841.9989
2013-04-19 11:00:00,36.26,36.37,36.26,36.27,25904.831894176004,33.2814,33.3824,33.2814,33.2906,25904.8319
2013-04-19 11:05:00,36.27,36.36,36.25,36.3,528201.3595443689,33.2906,33.3732,33.2722,33.3181,528201.3595
2013-04-19 11:10:00,36.3,36.38,36.29,36.38,37846.77567517913,33.3181,33.3916,33.3089,33.3916,37846.7757
2013-04-19 11:15:00,36.38,36.4,36.34,36.35,70549.32941392614,33.3916,33.4099,33.3548,33.364,70549.3294
2013-04-19 11:20:00,36.34,36.39,36.33,36.35,13595.443689142016,33.3548,33.4007,33.3457,33.364,13595.4437
2013-04-19 11:25:00,36.35,36.37,36.33,36.35,82674.9954069447,33.364,33.3824,33.3457,33.364,82674.9954
2013-04-19 11:30:00,36.36,36.41,36.34,36.4,12676.832629064853,33.3732,33.4191,33.3548,33.4099,12676.8326
2013-04-19 11:35:00,36.4,36.48,36.4,36.47,15983.83244534264,33.4099,33.4833,33.4099,33.4742,15983.8324
2013-04-19 11:40:00,36.46,36.5,36.42,36.48,15065.22138526548,33.465,33.5017,33.4283,33.4833,15065.2214
2013-04-19 11:45:00,36.49,36.52,36.46,36.46,6062.832996509278,33.4925,33.5201,33.465,33.465,6062.833
2013-04-19 11:50:00,36.44,36.45,36.4,36.43,43174.71982362668,33.4466,33.4558,33.4099,33.4374,43174.7198
2013-04-19 11:55:00,36.4,36.45,36.4,36.45,19107.110049604995,33.4099,33.4558,33.4099,33.4558,19107.11
2013-04-19 12:00:00,36.45,36.48,36.41,36.45,32335.10931471615,33.4558,33.4833,33.4191,33.4558,32335.1093
2013-04-19 12:05:00,36.46,36.46,36.42,36.42,4593.055300385817,33.465,33.465,33.4283,33.4283,4593.0553
2013-04-19 12:10:00,36.42,36.45,36.4,36.42,47400.33069998163,33.4283,33.4558,33.4099,33.4283,47400.3307
2013-04-19 12:15:00,36.43,36.43,36.33,36.36,21311.77659379019,33.4374,33.4374,33.3457,33.3732,21311.7766
2013-04-19 12:20:00,36.35,36.38,36.35,36.36,99393.71670034908,33.364,33.3916,33.364,33.3732,99393.7167
2013-04-19 12:25:00,36.38,36.38,36.34,36.34,69998.16277787984,33.3916,33.3916,33.3548,33.3548,69998.1628
2013-04-19 12:30:00,36.35,36.38,36.34,36.35,10472.166084879662,33.364,33.3916,33.3548,33.364,10472.1661
2013-04-19 12:35:00,36.35,36.35,36.29,36.29,6613.999632555576,33.364,33.364,33.3089,33.3089,6613.9996
2013-04-19 12:40:00,36.27,36.29,36.24,36.25,14330.332537203749,33.2906,33.3089,33.2631,33.2722,14330.3325
2013-04-19 12:45:00,36.23,36.23,36.19,36.2,102149.54988058055,33.2539,33.2539,33.2172,33.2263,102149.5499
2013-04-19 12:50:00,36.2,36.23,36.19,36.23,6797.721844571009,33.2263,33.2539,33.2172,33.2539,6797.7218
2013-04-19 12:55:00,36.25,36.27,36.2,36.2,12125.665993018556,33.2722,33.2906,33.2263,33.2263,12125.666
2013-04-19 13:00:00,36.21,36.24,36.2,36.21,43358.44203564211,33.2355,33.2631,33.2263,33.2355,43358.442
2013-04-19 13:05:00,36.2,36.22,36.19,36.19,13411.721477126584,33.2263,33.2447,33.2172,33.2172,13411.7215
2013-04-19 13:10:00,36.19,36.2,36.15,36.19,99577.43891236452,33.2172,33.2263,33.1804,33.2172,99577.4389
2013-04-19 13:15:00,36.22,36.22,36.15,36.16,9920.999448833363,33.2447,33.2447,33.1804,33.1896,9920.9994
2013-04-19 13:20:00,36.15,36.24,36.15,36.22,21311.77659379019,33.1804,33.2631,33.1804,33.2447,21311.7766
2013-04-19 13:25:00,36.24,36.27,36.21,36.27,9186.110600771632,33.2631,33.2906,33.2355,33.2906,9186.1106
2013-04-19 13:30:00,36.28,36.29,36.21,36.22,13044.27705309572,33.2998,33.3089,33.2355,33.2447,13044.2771
2013-04-19 13:35:00,36.23,36.27,36.23,36.27,5144.2219364321145,33.2539,33.2906,33.2539,33.2906,5144.2219
2013-04-19 13:40:00,36.29,36.3,36.21,36.22,27007.1651662686,33.3089,33.3181,33.2355,33.2447,27007.1652
2013-04-19 13:45:00,36.23,36.23,36.17,36.17,22597.832077898216,33.2539,33.2539,33.1988,33.1988,22597.8321
2013-04-19 13:50:00,36.16,36.22,36.16,36.19,23883.887562006246,33.1896,33.2447,33.1896,33.2172,23883.8876
2013-04-19 13:55:00,36.2,36.21,36.15,36.16,27925.776226345763,33.2263,33.2355,33.1804,33.1896,27925.7762
2013-04-19 14:00:00,36.16,36.19,36.14,36.14,25904.831894176004,33.1896,33.2172,33.1713,33.1713,25904.8319
2013-04-19 14:05:00,36.14,36.17,36.11,36.15,22965.27650192908,33.1713,33.1988,33.1437,33.1804,22965.2765
2013-04-19 14:10:00,36.16,36.17,36.15,36.17,21311.77659379019,33.1896,33.1988,33.1804,33.1988,21311.7766
2013-04-19 14:15:00,36.17,36.21,36.16,36.17,25353.665258129706,33.1988,33.2355,33.1896,33.1988,25353.6653
2013-04-19 14:20:00,36.16,36.16,36.14,36.15,9369.832812787066,33.1896,33.1896,33.1713,33.1804,9369.8328
2013-04-19 14:25:00,36.14,36.2,36.14,36.18,21128.05438177476,33.1713,33.2263,33.1713,33.208,21128.0544
2013-04-19 14:30:00,36.17,36.21,36.17,36.17,13779.16590115745,33.1988,33.2355,33.1988,33.1988,13779.1659
2013-04-19 14:35:00,36.17,36.19,36.14,36.14,22230.38765386735,33.1988,33.2172,33.1713,33.1713,22230.3877
2013-04-19 14:40:00,36.15,36.17,36.11,36.12,13044.27705309572,33.1804,33.1988,33.1437,33.1529,13044.2771
2013-04-19 14:45:00,36.12,36.17,36.1,36.17,32335.10931471615,33.1529,33.1988,33.1346,33.1988,32335.1093
2013-04-19 14:50:00,36.17,36.21,36.16,36.19,17453.610141466103,33.1988,33.2355,33.1896,33.2172,17453.6101
2013-04-19 14:55:00,36.19,36.19,36.14,36.14,24251.331986037112,33.2172,33.2172,33.1713,33.1713,24251.332
2013-04-19 15:00:00,36.14,36.16,36.14,36.14,23516.44313797538,33.1713,33.1896,33.1713,33.1713,23516.4431
2013-04-19 15:05:00,36.15,36.2,36.15,36.16,25904.831894176004,33.1804,33.2263,33.1804,33.1896,25904.8319
2013-04-19 15:10:00,36.16,36.17,36.14,36.16,47767.77512401249,33.1896,33.1988,33.1713,33.1896,47767.7751
2013-04-19 15:15:00,36.17,36.19,36.15,36.19,87635.49513136139,33.1988,33.2172,33.1804,33.2172,87635.4951
2013-04-19 15:20:00,36.19,36.23,36.16,36.16,72937.71817012677,33.2172,33.2539,33.1896,33.1896,72937.7182
2013-04-19 15:25:00,36.16,36.21,36.16,36.17,52544.55263641374,33.1896,33.2355,33.1896,33.1988,52544.5526
2013-04-19 15:30:00,36.17,36.22,36.15,36.21,94616.93918794782,33.1988,33.2447,33.1804,33.2355,94616.9392
2013-04-19 15:35:00,36.2,36.23,36.2,36.22,46481.71963990446,33.2263,33.2539,33.2263,33.2447,46481.7196
2013-04-19 15:40:00,36.22,36.3,36.21,36.28,54198.05254455264,33.2447,33.3181,33.2355,33.2998,54198.0525
2013-04-19 15:45:00,36.28,36.3,36.27,36.29,107110.04960499724,33.2998,33.3181,33.2906,33.3089,107110.0496
2013-04-19 15:50:00,36.28,36.29,36.25,36.27,110968.21605732132,33.2998,33.3089,33.2722,33.2906,110968.2161
2013-04-19 15:55:00,36.27,36.29,36.22,36.28,229469.0428072754,33.2906,33.3089,33.2447,33.2998,229469.0428
2013-04-22 09:30:00,36.38,36.53,36.38,36.5,22414.109865882783,33.3916,33.5292,33.3916,33.5017,22414.1099
2013-04-22 09:35:00,36.5,36.53,36.21,36.21,16718.72129340437,33.5017,33.5292,33.2355,33.2355,16718.7213
2013-04-22 09:40:00,36.23,36.23,36.07,36.11,5879.110784493845,33.2539,33.2539,33.107,33.1437,5879.1108
2013-04-22 09:45:00,36.09,36.21,36.03,36.14,12676.832629064853,33.1254,33.2355,33.0703,33.1713,12676.8326
2013-04-22 09:50:00,36.1,36.22,36.04,36.16,89105.27282748483,33.1346,33.2447,33.0795,33.1896,89105.2728
2013-04-22 09:55:00,36.18,36.27,36.18,36.24,3674.444240308653,33.208,33.2906,33.208,33.2631,3674.4442
2013-04-22 10:00:00,36.25,36.26,36.06,36.13,25537.38747014514,33.2722,33.2814,33.0978,33.1621,25537.3875
2013-04-22 10:05:00,36.11,36.11,35.99,36.01,9920.999448833363,33.1437,33.1437,33.0336,33.0519,9920.9994
2013-04-22 10:10:00,35.99,36.07,35.95,36.05,7165.1662686018735,33.0336,33.107,32.9969,33.0887,7165.1663
2013-04-22 10:15:00,36.03,36.07,36.02,36.04,16534.999081388938,33.0703,33.107,33.0611,33.0795,16534.9991
2013-04-22 10:20:00,36.01,36.1,35.98,35.99,8818.666176740768,33.0519,33.1346,33.0244,33.0336,8818.6662
2013-04-22 10:25:00,35.98,35.99,35.91,35.97,14697.776961234613,33.0244,33.0336,32.9602,33.0152,14697.777
2013-04-22 10:30:00,35.98,35.98,35.89,35.94,9369.832812787066,33.0244,33.0244,32.9418,32.9877,9369.8328
2013-04-22 10:35:00,35.95,36.01,35.89,36.0,38581.664523240855,32.9969,33.0519,32.9418,33.0428,38581.6645
2013-04-22 10:40:00,36.0,36.2,35.99,36.12,48870.10839610509,33.0428,33.2263,33.0336,33.1529,48870.1084
2013-04-22 10:45:00,36.12,36.21,36.11,36.16,28109.498438361195,33.1529,33.2355,33.1437,33.1896,28109.4984
2013-04-22 10:50:00,36.17,36.22,36.15,36.2,32518.83152673158,33.1988,33.2447,33.1804,33.2263,32518.8315
2013-04-22 10:55:00,36.21,36.23,36.16,36.17,24251.331986037112,33.2355,33.2539,33.1896,33.1988,24251.332
2013-04-22 11:00:00,36.17,36.18,36.11,36.17,52177.10821238288,33.1988,33.208,33.1437,33.1988,52177.1082
2013-04-22 11:05:00,36.17,36.24,36.17,36.19,21679.22101782105,33.1988,33.2631,33.1988,33.2172,21679.221
2013-04-22 11:10:00,36.19,36.2,36.15,36.16,10104.721660848796,33.2172,33.2263,33.1804,33.1896,10104.7217
2013-04-22 11:15:00,36.16,36.2,36.14,36.2,11207.054932941392,33.1896,33.2263,33.1713,33.2263,11207.0549
2013-04-22 11:20:00,36.2,36.23,36.19,36.21,20944.332169759324,33.2263,33.2539,33.2172,33.2355,20944.3322
2013-04-22 11:25:00,36.22,36.22,36.17,36.17,27007.1651662686,33.2447,33.2447,33.1988,33.1988,27007.1652
2013-04-22 11:30:00,36.19,36.24,36.18,36.24,26272.27631820687,33.2172,33.2631,33.208,33.2631,26272.2763
2013-04-22 11:35:00,36.24,36.28,36.22,36.28,26272.27631820687,33.2631,33.2998,33.2447,33.2998,26272.2763
2013-04-22 11:40:00,36.29,36.3,36.24,36.26,15983.83244534264,33.3089,33.3181,33.2631,33.2814,15983.8324
2013-04-22 11:45:00,36.26,36.29,36.23,36.24,17821.05456549697,33.2814,33.3089,33.2539,33.2631,17821.0546
2013-04-22 11:50:00,36.21,36.28,36.21,36.27,8634.943964725335,33.2355,33.2998,33.2355,33.2906,8634.944
2013-04-22 11:55:00,36.27,36.28,36.23,36.23,12125.665993018556,33.2906,33.2998,33.2539,33.2539,12125.666
2013-04-22 12:00:00,36.24,36.26,36.2,36.22,20025.72110968216,33.2631,33.2814,33.2263,33.2447,20025.7211
2013-04-22 12:05:00,36.21,36.26,36.2,36.25,16167.554657358074,33.2355,33.2814,33.2263,33.2722,16167.5547
2013-04-22 12:10:00,36.25,36.26,36.21,36.21,10839.610508910528,33.2722,33.2814,33.2355,33.2355,10839.6105
2013-04-22 12:15:00,36.21,36.22,36.17,36.17,12493.11041704942,33.2355,33.2447,33.1988,33.1988,12493.1104
2013-04-22 12:20:00,36.18,36.21,36.17,36.21,8267.499540694469,33.208,33.2355,33.1988,33.2355,8267.4995
2013-04-22 12:25:00,36.21,36.22,36.19,36.19,8451.221752709902,33.2355,33.2447,33.2172,33.2172,8451.2218
2013-04-22 12:30:00,36.19,36.21,36.15,36.16,10839.610508910528,33.2172,33.2355,33.1804,33.1896,10839.6105
2013-04-22 12:35:00,36.15,36.3,36.15,36.3,15432.665809296344,33.1804,33.3181,33.1804,33.3181,15432.6658
2013-04-22 12:40:00,36.3,36.36,36.26,36.3,27374.609590299468,33.3181,33.3732,33.2814,33.3181,27374.6096
2013-04-22 12:45:00,36.3,36.31,36.26,36.26,9553.555024802496,33.3181,33.3273,33.2814,33.2814,9553.555
2013-04-22 12:50:00,36.26,36.26,36.18,36.23,16534.999081388938,33.2814,33.2814,33.208,33.2539,16534.9991
2013-04-22 12:55:00,36.24,36.25,36.23,36.24,14146.610325188314,33.2631,33.2722,33.2539,33.2631,14146.6103
2013-04-22 13:00:00,36.24,36.26,36.16,36.17,22046.66544185192,33.2631,33.2814,33.1896,33.1988,22046.6654
2013-04-22 13:05:00,36.17,36.23,36.17,36.23,27190.887378284035,33.1988,33.2539,33.1988,33.2539,27190.8874
2013-04-22 13:10:00,36.23,36.26,36.2,36.21,15248.943597280911,33.2539,33.2814,33.2263,33.2355,15248.9436
2013-04-22 13:15:00,36.21,36.22,36.17,36.18,28660.66507440749,33.2355,33.2447,33.1988,33.208,28660.6651
2013-04-22 13:20:00,36.19,36.22,36.17,36.21,25721.10968216057,33.2172,33.2447,33.1988,33.2355,25721.1097
2013-04-22 13:25:00,36.19,36.26,36.19,36.26,16167.554657358074,33.2172,33.2814,33.2172,33.2814,16167.5547
2013-04-22 13:30:00,36.25,36.26,36.23,36.26,11941.943781003123,33.2722,33.2814,33.2539,33.2814,11941.9438
2013-04-22 13:35:00,36.24,36.25,36.21,36.21,14330.332537203749,33.2631,33.2722,33.2355,33.2355,14330.3325
2013-04-22 13:40:00,36.21,36.27,36.2,36.27,11207.054932941392,33.2355,33.2906,33.2263,33.2906,11207.0549
2013-04-22 13:45:00,36.27,36.27,36.16,36.17,26088.55410619144,33.2906,33.2906,33.1896,33.1988,26088.5541
2013-04-22 13:50:00,36.16,36.2,36.16,36.2,14697.776961234613,33.1896,33.2263,33.1896,33.2263,14697.777
2013-04-22 13:55:00,36.21,36.28,36.2,36.2,37479.331251148265,33.2355,33.2998,33.2263,33.2263,37479.3313
2013-04-22 14:00:00,36.21,36.27,36.21,36.26,16351.276869373509,33.2355,33.2906,33.2355,33.2814,16351.2769
2013-04-22 14:05:00,36.27,36.27,36.24,36.25,73305.16259415763,33.2906,33.2906,33.2631,33.2722,73305.1626
2013-04-22 14:10:00,36.25,36.28,36.24,36.28,29579.27613448466,33.2722,33.2998,33.2631,33.2998,29579.2761
2013-04-22 14:15:00,36.28,36.34,36.27,36.34,24802.49862208341,33.2998,33.3548,33.2906,33.3548,24802.4986
2013-04-22 14:20:00,36.34,36.36,36.34,36.35,26272.27631820687,33.3548,33.3732,33.3548,33.364,26272.2763
2013-04-22 14:25:00,36.35,36.4,36.33,36.36,36376.99797905567,33.364,33.4099,33.3457,33.3732,36376.998
2013-04-22 14:30:00,36.36,36.38,36.36,36.36,38397.94231122542,33.3732,33.3916,33.3732,33.3732,38397.9423
2013-04-22 14:35:00,36.37,36.38,36.34,36.37,32151.387102700715,33.3824,33.3916,33.3548,33.3824,32151.3871
2013-04-22 14:40:00,36.38,36.4,36.31,36.31,62281.82987323167,33.3916,33.4099,33.3273,33.3273,62281.8299
2013-04-22 14:45:00,36.32,36.33,36.3,36.31,23148.998713944515,33.3365,33.3457,33.3181,33.3273,23148.9987
2013-04-22 14:50:00,36.3,36.34,36.3,36.33,18739.665625574133,33.3181,33.3548,33.3181,33.3457,18739.6656
2013-04-22 14:55:00,36.33,36.36,36.32,36.34,13962.88811317288,33.3457,33.3732,33.3365,33.3548,13962.8881
2013-04-22 15:00:00,36.34,36.36,36.33,36.35,22046.66544185192,33.3548,33.3732,33.3457,33.364,22046.6654
2013-04-22 15:05:00,36.36,36.37,36.34,36.36,33988.60922285504,33.3732,33.3824,33.3548,33.3732,33988.6092
2013-04-22 15:10:00,36.36,36.42,36.35,36.41,24618.77641006797,33.3732,33.4283,33.364,33.4191,24618.7764
2013-04-22 15:15:00,36.4,36.42,36.38,36.4,84144.77310306816,33.4099,33.4283,33.3916,33.4099,84144.7731
2013-04-22 15:20:00,36.41,36.44,36.4,36.4,32886.27595076244,33.4191,33.4466,33.4099,33.4099,32886.276
2013-04-22 15:25:00,36.4,36.42,36.39,36.4,35825.83134300937,33.4099,33.4283,33.4007,33.4099,35825.8313
2013-04-22 15:30:00,36.39,36.42,36.38,36.41,24435.054198052545,33.4007,33.4283,33.3916,33.4191,24435.0542
2013-04-22 15:35:00,36.42,36.44,36.39,36.43,28844.387286422927,33.4283,33.4466,33.4007,33.4374,28844.3873
2013-04-22 15:40:00,36.42,36.45,36.39,36.44,20944.332169759324,33.4283,33.4558,33.4007,33.4466,20944.3322
2013-04-22 15:45:00,36.44,36.45,36.41,36.44,53830.60812052177,33.4466,33.4558,33.4191,33.4466,53830.6081
2013-04-22 15:50:00,36.44,36.45,36.39,36.44,55300.385816645234,33.4466,33.4558,33.4007,33.4466,55300.3858
2013-04-22 15:55:00,36.44,36.44,36.36,36.38,76979.60683446628,33.4466,33.4466,33.3732,33.3916,76979.6068
2013-04-23 09:30:00,36.52,36.52,36.21,36.36,25169.94304611428,33.5201,33.5201,33.2355,33.3732,25169.943
2013-04-23 09:35:00,36.37,36.56,36.37,36.56,30497.887194561823,33.3824,33.5568,33.3824,33.5568,30497.8872
2013-04-23 09:40:00,36.57,36.72,36.54,36.58,12676.832629064853,33.5659,33.7036,33.5384,33.5751,12676.8326
2013-04-23 09:45:00,36.54,36.67,36.54,36.61,16902.443505419804,33.5384,33.6577,33.5384,33.6027,16902.4435
2013-04-23 09:50:00,36.62,36.71,36.48,36.49,30314.16498254639,33.6118,33.6944,33.4833,33.4925,30314.165
2013-04-23 09:55:00,36.49,36.52,36.42,36.42,20944.332169759324,33.4925,33.5201,33.4283,33.4283,20944.3322
2013-04-23 10:00:00,36.38,36.41,36.27,36.3,40235.16443137975,33.3916,33.4191,33.2906,33.3181,40235.1644
2013-04-23 10:05:00,36.3,36.33,36.22,36.22,81572.6621348521,33.3181,33.3457,33.2447,33.2447,81572.6621
2013-04-23 10:10:00,36.23,36.31,36.22,36.28,110600.77163329048,33.2539,33.3273,33.2447,33.2998,110600.7716
2013-04-23 10:15:00,36.28,36.44,36.26,36.44,32702.55373874701,33.2998,33.4466,33.2814,33.4466,32702.5537
2013-04-23 10:20:00,36.44,36.48,36.4,36.42,21862.943229836488,33.4466,33.4833,33.4099,33.4283,21862.9432
2013-04-23 10:25:00,36.41,36.48,36.39,36.42,18923.38783758957,33.4191,33.4833,33.4007,33.4283,18923.3878
2013-04-23 10:30:00,36.39,36.46,36.39,36.45,39316.55337130259,33.4007,33.465,33.4007,33.4558,39316.5534
2013-04-23 10:35:00,36.46,36.51,36.41,36.44,31049.05383060812,33.465,33.5109,33.4191,33.4466,31049.0538
2013-04-23 10:40:00,36.42,36.45,36.37,36.37,8818.666176740768,33.4283,33.4558,33.3824,33.3824,8818.6662
2013-04-23 10:45:00,36.38,36.47,36.38,36.4,24251.331986037112,33.3916,33.4742,33.3916,33.4099,24251.332
2013-04-23 10:50:00,36.38,36.4,36.34,36.35,7716.332904648171,33.3916,33.4099,33.3548,33.364,7716.3329
2013-04-23 10:55:00,36.35,36.37,36.32,36.32,29762.99834650009,33.364,33.3824,33.3365,33.3365,29762.9983
2013-04-23 11:00:00,36.32,36.38,36.32,36.36,25537.38747014514,33.3365,33.3916,33.3365,33.3732,25537.3875
2013-04-23 11:05:00,36.37,36.4,36.33,36.34,24802.49862208341,33.3824,33.4099,33.3457,33.3548,24802.4986
2013-04-23 11:10:00,36.36,36.39,36.33,36.34,9369.832812787066,33.3732,33.4007,33.3457,33.3548,9369.8328
2013-04-23 11:15:00,36.35,36.41,36.33,36.4,35458.386918978504,33.364,33.4191,33.3457,33.4099,35458.3869
2013-04-23 11:20:00,36.39,36.4,36.36,36.38,37479.331251148265,33.4007,33.4099,33.3732,33.3916,37479.3313
2013-04-23 11:25:00,36.37,36.41,36.37,36.39,19658.276685651294,33.3824,33.4191,33.3824,33.4007,19658.2767
2013-04-23 11:30:00,36.38,36.4,36.36,36.36,8818.666176740768,33.3916,33.4099,33.3732,33.3732,8818.6662
2013-04-23 11:35:00,36.37,36.37,36.34,36.35,13044.27705309572,33.3824,33.3824,33.3548,33.364,13044.2771
2013-04-23 11:40:00,36.36,36.47,36.36,36.44,16351.276869373509,33.3732,33.4742,33.3732,33.4466,16351.2769
2013-04-23 11:45:00,36.45,36.55,36.45,36.55,6981.444056586441,33.4558,33.5476,33.4558,33.5476,6981.4441
2013-04-23 11:50:00,36.57,36.57,36.44,36.44,12676.832629064853,33.5659,33.5659,33.4466,33.4466,12676.8326
2013-04-23 11:55:00,36.45,36.56,36.44,36.54,42439.83097556495,33.4558,33.5568,33.4466,33.5384,42439.831
2013-04-23 12:00:00,36.53,36.54,36.48,36.53,22046.66544185192,33.5292,33.5384,33.4833,33.5292,22046.6654
2013-04-23 12:05:00,36.53,36.58,36.5,36.55,36193.27576704024,33.5292,33.5751,33.5017,33.5476,36193.2758
2013-04-23 12:10:00,36.54,36.61,36.53,36.61,26823.44295425317,33.5384,33.6027,33.5292,33.6027,26823.443
2013-04-23 12:15:00,36.61,36.64,36.6,36.64,9002.3883887562,33.6027,33.6302,33.5935,33.6302,9002.3884
2013-04-23 12:20:00,36.63,36.66,36.63,36.65,13044.27705309572,33.621,33.6486,33.621,33.6394,13044.2771
2013-04-23 12:25:00,36.64,36.65,36.57,36.6,13227.999265111152,33.6302,33.6394,33.5659,33.5935,13227.9993
2013-04-23 12:30:00,36.6,36.67,36.57,36.66,107661.21624104354,33.5935,33.6577,33.5659,33.6486,107661.2162
2013-04-23 12:35:00,36.65,36.66,36.6,36.66,31049.05383060812,33.6394,33.6486,33.5935,33.6486,31049.0538
2013-04-23 12:40:00,36.66,36.67,36.62,36.63,14514.05474921918,33.6486,33.6577,33.6118,33.621,14514.0547
2013-04-23 12:45:00,36.63,36.65,36.61,36.61,10104.721660848796,33.621,33.6394,33.6027,33.6027,10104.7217
2013-04-23 12:50:00,36.56,36.58,36.54,36.57,7532.610692632739,33.5568,33.5751,33.5384,33.5659,7532.6107
2013-04-23 12:55:00,36.57,36.64,36.56,36.63,13595.443689142016,33.5659,33.6302,33.5568,33.621,13595.4437
2013-04-23 13:00:00,36.64,36.64,36.62,36.64,11574.499356972256,33.6302,33.6302,33.6118,33.6302,11574.4994
2013-04-23 13:05:00,36.64,36.7,36.48,36.48,137240.4923755282,33.6302,33.6853,33.4833,33.4833,137240.4924
2013-04-23 13:10:00,36.42,36.76,36.4,36.75,41337.49770347235,33.4283,33.7403,33.4099,33.7312,41337.4977
2013-04-23 13:15:00,36.76,36.8,36.72,36.76,12309.388205033987,33.7403,33.7771,33.7036,33.7403,12309.3882
2013-04-23 13:20:00,36.7,36.73,36.65,36.71,69998.16277787984,33.6853,33.7128,33.6394,33.6944,69998.1628
2013-04-23 13:25:00,36.71,36.77,36.68,36.75,38949.10894727172,33.6944,33.7495,33.6669,33.7312,38949.1089
2013-04-23 13:30:00,36.76,36.76,36.7,36.76,14330.332537203749,33.7403,33.7403,33.6853,33.7403,14330.3325
2013-04-23 13:35:00,36.75,36.77,36.7,36.71,142752.15873599116,33.7312,33.7495,33.6853,33.6944,142752.1587
2013-04-23 13:40:00,36.71,36.75,36.7,36.74,23516.44313797538,33.6944,33.7312,33.6853,33.722,23516.4431
2013-04-23 13:45:00,36.75,36.79,36.72,36.78,62098.10766121624,33.7312,33.7679,33.7036,33.7587,62098.1077
2013-04-23 13:50:00,36.78,36.8,36.77,36.77,13779.16590115745,33.7587,33.7771,33.7495,33.7495,13779.1659
2013-04-23 13:55:00,36.78,36.81,36.76,36.77,11023.33272092596,33.7587,33.7862,33.7403,33.7495,11023.3327
2013-04-23 14:00:00,36.77,36.82,36.77,36.79,13962.88811317288,33.7495,33.7954,33.7495,33.7679,13962.8881
2013-04-23 14:05:00,36.79,36.81,36.78,36.79,51809.66378835201,33.7679,33.7862,33.7587,33.7679,51809.6638
2013-04-23 14:10:00,36.8,36.85,36.79,36.85,38030.49788719456,33.7771,33.8229,33.7679,33.8229,38030.4979
2013-04-23 14:15:00,36.85,36.87,36.84,36.86,16351.276869373509,33.8229,33.8413,33.8138,33.8321,16351.2769
2013-04-23 14:20:00,36.84,36.89,36.84,36.88,19290.832261620428,33.8138,33.8597,33.8138,33.8505,19290.8323
2013-04-23 14:25:00,36.88,36.9,36.84,36.84,16167.554657358074,33.8505,33.8688,33.8138,33.8138,16167.5547
2013-04-23 14:30:00,36.83,36.88,36.82,36.88,36560.7201910711,33.8046,33.8505,33.7954,33.8505,36560.7202
2013-04-23 14:35:00,36.87,36.89,36.82,36.85,62649.274297262535,33.8413,33.8597,33.7954,33.8229,62649.2743
2013-04-23 14:40:00,36.85,36.87,36.81,36.83,87635.49513136139,33.8229,33.8413,33.7862,33.8046,87635.4951
2013-04-23 14:45:00,36.83,36.92,36.82,36.9,39683.99779533345,33.8046,33.8872,33.7954,33.8688,39683.9978
2013-04-23 14:50:00,36.9,36.9,36.83,36.85,63751.60756935513,33.8688,33.8688,33.8046,33.8229,63751.6076
2013-04-23 14:55:00,36.85,36.86,36.83,36.85,35274.66470696307,33.8229,33.8321,33.8046,33.8229,35274.6647
2013-04-23 15:00:00,36.85,36.86,36.83,36.84,47216.608487966194,33.8229,33.8321,33.8046,33.8138,47216.6085
2013-04-23 15:05:00,36.84,36.88,36.84,36.85,81756.38434686753,33.8138,33.8505,33.8138,33.8229,81756.3843
2013-04-23 15:10:00,36.85,36.86,36.79,36.79,44460.7753077347,33.8229,33.8321,33.7679,33.7679,44460.7753
2013-04-23 15:15:00,36.79,36.81,36.77,36.77,50891.052728274844,33.7679,33.7862,33.7495,33.7495,50891.0527
2013-04-23 15:20:00,36.76,36.78,36.76,36.77,30681.609406577256,33.7403,33.7587,33.7403,33.7495,30681.6094
2013-04-23 15:25:00,36.77,36.78,36.76,36.76,29028.10949843836,33.7495,33.7587,33.7403,33.7403,29028.1095
2013-04-23 15:30:00,36.77,36.79,36.76,36.78,20209.443321697592,33.7495,33.7679,33.7403,33.7587,20209.4433
2013-04-23 15:35:00,36.77,36.79,36.76,36.79,27925.776226345763,33.7495,33.7679,33.7403,33.7679,27925.7762
2013-04-23 15:40:00,36.79,36.81,36.77,36.8,33621.164798824175,33.7679,33.7862,33.7495,33.7771,33621.1648
2013-04-23 15:45:00,36.79,36.87,36.78,36.86,44277.05309571927,33.7679,33.8413,33.7587,33.8321,44277.0531
2013-04-23 15:50:00,36.86,36.91,36.83,36.88,68528.38508175638,33.8321,33.878,33.8046,33.8505,68528.3851
2013-04-23 15:55:00,36.89,36.91,36.86,36.89,165533.7130259048,33.8597,33.878,33.8321,33.8597,165533.713
2013-04-24 09:30:00,37.08,37.52,36.96,37.43,39316.55337130259,34.0341,34.4379,33.9239,34.3553,39316.5534
2013-04-24 09:35:00,37.43,37.45,37.01,37.03,53463.163696490905,34.3553,34.3737,33.9698,33.9882,53463.1637
2013-04-24 09:40:00,37.06,37.07,36.91,37.07,22965.27650192908,34.0157,34.0249,33.878,34.0249,22965.2765
2013-04-24 09:45:00,37.07,37.16,37.02,37.15,32702.55373874701,34.0249,34.1075,33.979,34.0983,32702.5537
2013-04-24 09:50:00,37.18,37.18,37.1,37.17,22781.55428991365,34.1258,34.1258,34.0524,34.1167,22781.5543
2013-04-24 09:55:00,37.14,37.19,37.12,37.12,27742.054014330333,34.0891,34.135,34.0708,34.0708,27742.054
2013-04-24 10:00:00,37.12,37.22,37.12,37.2,15065.22138526548,34.0708,34.1626,34.0708,34.1442,15065.2214
2013-04-24 10:05:00,37.22,37.29,37.21,37.29,18372.221201543267,34.1626,34.2268,34.1534,34.2268,18372.2212
2013-04-24 10:10:00,37.3,37.36,37.29,37.31,31416.498254638984,34.236,34.2911,34.2268,34.2452,31416.4983
2013-04-24 10:15:00,37.3,37.36,37.27,37.29,20760.60995774389,34.236,34.2911,34.2084,34.2268,20760.61
2013-04-24 10:20:00,37.28,37.36,37.27,37.33,53279.44148447547,34.2176,34.2911,34.2084,34.2635,53279.4415
2013-04-24 10:25:00,37.36,37.47,37.36,37.47,20209.443321697592,34.2911,34.392,34.2911,34.392,20209.4433
2013-04-24 10:30:00,37.45,37.53,37.44,37.49,21862.943229836488,34.3737,34.4471,34.3645,34.4104,21862.9432
2013-04-24 10:35:00,37.49,37.59,37.45,37.49,41337.49770347235,34.4104,34.5022,34.3737,34.4104,41337.4977
2013-04-24 10:40:00,37.5,37.58,37.48,37.49,33437.44258680874,34.4196,34.493,34.4012,34.4104,33437.4426
2013-04-24 10:45:00,37.48,37.57,37.48,37.53,39500.27558331802,34.4012,34.4838,34.4012,34.4471,39500.2756
2013-04-24 10:50:00,37.55,37.61,37.5,37.59,24067.60977402168,34.4654,34.5205,34.4196,34.5022,24067.6098
2013-04-24 10:55:00,37.57,37.6,37.53,37.55,46665.441851919895,34.4838,34.5113,34.4471,34.4654,46665.4419
2013-04-24 11:00:00,37.55,37.56,37.48,37.51,35458.386918978504,34.4654,34.4746,34.4012,34.4287,35458.3869
2013-04-24 11:05:00,37.51,37.52,37.4,37.42,30681.609406577256,34.4287,34.4379,34.3278,34.3461,30681.6094
2013-04-24 11:10:00,37.4,37.43,37.29,37.32,60444.60775307735,34.3278,34.3553,34.2268,34.2543,60444.6078
2013-04-24 11:15:00,37.3,37.4,37.26,37.38,37479.331251148265,34.236,34.3278,34.1993,34.3094,37479.3313
2013-04-24 11:20:00,37.38,37.42,37.31,37.31,29211.8317104538,34.3094,34.3461,34.2452,34.2452,29211.8317
2013-04-24 11:25:00,37.3,37.32,37.21,37.32,56770.16351276869,34.236,34.2543,34.1534,34.2543,56770.1635
2013-04-24 11:30:00,37.32,37.4,37.31,37.37,24986.22083409884,34.2543,34.3278,34.2452,34.3002,24986.2208
2013-04-24 11:35:00,37.37,37.43,37.35,37.37,18188.49898952784,34.3002,34.3553,34.2819,34.3002,18188.499
2013-04-24 11:40:00,37.36,37.39,37.28,37.39,31783.94267866985,34.2911,34.3186,34.2176,34.3186,31783.9427
2013-04-24 11:45:00,37.39,37.5,37.36,37.44,28109.498438361195,34.3186,34.4196,34.2911,34.3645,28109.4984
2013-04-24 11:50:00,37.44,37.52,37.44,37.47,16534.999081388938,34.3645,34.4379,34.3645,34.392,16534.9991
2013-04-24 11:55:00,37.48,37.52,37.45,37.51,42990.997611611245,34.4012,34.4379,34.3737,34.4287,42990.9976
2013-04-24 12:00:00,37.52,37.52,37.4,37.44,44828.21973176557,34.4379,34.4379,34.3278,34.3645,44828.2197
2013-04-24 12:05:00,37.44,37.45,37.4,37.45,17269.88792945067,34.3645,34.3737,34.3278,34.3737,17269.8879
2013-04-24 12:10:00,37.45,37.46,37.42,37.45,25537.38747014514,34.3737,34.3828,34.3461,34.3737,25537.3875
2013-04-24 12:15:00,37.43,37.46,37.42,37.45,28293.22065037663,34.3553,34.3828,34.3461,34.3737,28293.2207
2013-04-24 12:20:00,37.45,37.47,37.38,37.43,45930.55300385816,34.3737,34.392,34.3094,34.3553,45930.553
2013-04-24 12:25:00,37.43,37.43,37.39,37.42,22230.38765386735,34.3553,34.3553,34.3186,34.3461,22230.3877
2013-04-24 12:30:00,37.43,37.48,37.43,37.45,36009.5535550248,34.3553,34.4012,34.3553,34.3737,36009.5536
2013-04-24 12:35:00,37.43,37.43,37.31,37.33,22046.66544185192,34.3553,34.3553,34.2452,34.2635,22046.6654
2013-04-24 12:40:00,37.32,37.32,37.23,37.27,42256.10876354951,34.2543,34.2543,34.1717,34.2084,42256.1088
2013-04-24 12:45:00,37.28,37.37,37.27,37.35,35090.94249494764,34.2176,34.3002,34.2084,34.2819,35090.9425
2013-04-24 12:50:00,37.36,37.39,37.29,37.37,31049.05383060812,34.2911,34.3186,34.2268,34.3002,31049.0538
2013-04-24 12:55:00,37.38,37.39,37.31,37.32,29395.553922469226,34.3094,34.3186,34.2452,34.2543,29395.5539
2013-04-24 13:00:00,37.32,37.5,37.32,37.5,38397.94231122542,34.2543,34.4196,34.2543,34.4196,38397.9423
2013-04-24 13:05:00,37.5,37.57,37.46,37.54,53279.44148447547,34.4196,34.4838,34.3828,34.4563,53279.4415
2013-04-24 13:10:00,37.55,37.6,37.51,37.6,40235.16443137975,34.4654,34.5113,34.4287,34.5113,40235.1644
2013-04-24 13:15:00,37.6,37.61,37.48,37.48,35090.94249494764,34.5113,34.5205,34.4012,34.4012,35090.9425
2013-04-24 13:20:00,37.47,37.49,37.43,37.45,21128.05438177476,34.392,34.4104,34.3553,34.3737,21128.0544
2013-04-24 13:25:00,37.44,37.46,37.4,37.44,25721.10968216057,34.3645,34.3828,34.3278,34.3645,25721.1097
2013-04-24 13:30:00,37.44,37.51,37.44,37.51,22230.38765386735,34.3645,34.4287,34.3645,34.4287,22230.3877
2013-04-24 13:35:00,37.51,37.56,37.5,37.52,23700.165349990813,34.4287,34.4746,34.4196,34.4379,23700.1653
2013-04-24 13:40:00,37.52,37.53,37.47,37.47,15432.665809296344,34.4379,34.4471,34.392,34.392,15432.6658
2013-04-24 13:45:00,37.48,37.55,37.48,37.55,30130.44277053096,34.4012,34.4654,34.4012,34.4654,30130.4428
2013-04-24 13:50:00,37.55,37.56,37.5,37.5,27742.054014330333,34.4654,34.4746,34.4196,34.4196,27742.054
2013-04-24 13:55:00,37.5,37.5,37.43,37.43,21495.498805805622,34.4196,34.4196,34.3553,34.3553,21495.4988
2013-04-24 14:00:00,37.43,37.5,37.43,37.48,91126.2171596546,34.3553,34.4196,34.3553,34.4012,91126.2172
2013-04-24 14:05:00,37.48,37.5,37.4,37.42,39683.99779533345,34.4012,34.4196,34.3278,34.3461,39683.9978
2013-04-24 14:10:00,37.42,37.49,37.42,37.47,22230.38765386735,34.3461,34.4104,34.3461,34.392,22230.3877
2013-04-24 14:15:00,37.47,37.53,37.47,37.52,48318.94176005879,34.392,34.4471,34.392,34.4379,48318.9418
2013-04-24 14:20:00,37.51,37.51,37.45,37.5,55667.8302406761,34.4287,34.4287,34.3737,34.4196,55667.8302
2013-04-24 14:25:00,37.5,37.53,37.5,37.52,27558.3318023149,34.4196,34.4471,34.4196,34.4379,27558.3318
2013-04-24 14:30:00,37.52,37.62,37.47,37.62,37295.60903913283,34.4379,34.5297,34.392,34.5297,37295.609
2013-04-24 14:35:00,37.62,37.65,37.59,37.65,86900.60628329965,34.5297,34.5572,34.5022,34.5572,86900.6063
2013-04-24 14:40:00,37.65,37.65,37.56,37.59,31416.498254638984,34.5572,34.5572,34.4746,34.5022,31416.4983
2013-04-24 14:45:00,37.6,37.66,37.58,37.65,26823.44295425317,34.5113,34.5664,34.493,34.5572,26823.443
2013-04-24 14:50:00,37.67,37.68,37.6,37.67,26823.44295425317,34.5756,34.5848,34.5113,34.5756,26823.443
2013-04-24 14:55:00,37.67,37.73,37.59,37.62,48502.663972074224,34.5756,34.6307,34.5022,34.5297,48502.664
2013-04-24 15:00:00,37.63,37.63,37.57,37.62,40235.16443137975,34.5389,34.5389,34.4838,34.5297,40235.1644
2013-04-24 15:05:00,37.61,37.61,37.56,37.56,26455.998530222303,34.5205,34.5205,34.4746,34.4746,26455.9985
2013-04-24 15:10:00,37.55,37.55,37.4,37.4,36744.44240308653,34.4654,34.4654,34.3278,34.3278,36744.4424
2013-04-24 15:15:00,37.4,37.49,37.4,37.46,30497.887194561823,34.3278,34.4104,34.3278,34.3828,30497.8872
2013-04-24 15:20:00,37.46,37.47,37.41,37.43,48870.10839610509,34.3828,34.392,34.3369,34.3553,48870.1084
2013-04-24 15:25:00,37.44,37.48,37.42,37.43,36744.44240308653,34.3645,34.4012,34.3461,34.3553,36744.4424
2013-04-24 15:30:00,37.42,37.45,37.33,37.33,72753.99595811134,34.3461,34.3737,34.2635,34.2635,72753.996
2013-04-24 15:35:00,37.32,37.35,37.24,37.24,109498.43836119788,34.2543,34.2819,34.1809,34.1809,109498.4384
2013-04-24 15:40:00,37.24,37.31,37.17,37.18,107293.77181701268,34.1809,34.2452,34.1167,34.1258,107293.7718
2013-04-24 15:45:00,37.19,37.21,37.14,37.15,104905.38306081203,34.135,34.1534,34.0891,34.0983,104905.3831
2013-04-24 15:50:00,37.15,37.3,37.14,37.29,121991.54877824728,34.0983,34.236,34.0891,34.2268,121991.5488
2013-04-24 15:55:00,37.29,37.33,37.24,37.33,178577.99007900053,34.2268,34.2635,34.1809,34.2635,178577.9901
2013-04-25 09:30:00,38.78,40.59,38.78,39.18,138526.54785963622,35.5944,37.2557,35.5944,35.9615,138526.5479
2013-04-25 09:35:00,39.13,40.49,39.09,40.37,424030.8653316186,35.9157,37.1639,35.8789,37.0538,424030.8653
2013-04-25 09:40:00,40.3,40.42,39.72,39.84,195296.7113724049,36.9895,37.0997,36.4572,36.5673,195296.7114
2013-04-25 09:45:00,39.84,39.95,39.68,39.88,276318.2068712107,36.5673,36.6683,36.4205,36.604,276318.2069
2013-04-25 09:50:00,39.89,40.46,39.85,40.3,200257.2110968216,36.6132,37.1364,36.5765,36.9895,200257.2111
2013-04-25 09:55:00,40.33,40.63,40.16,40.4,201175.8221568988,37.0171,37.2924,36.861,37.0813,201175.8222
2013-04-25 10:00:00,40.42,40.71,40.37,40.38,237552.8201359544,37.0997,37.3659,37.0538,37.063,237552.8201
2013-04-25 10:05:00,40.35,40.41,40.31,40.38,121440.382142201,37.0354,37.0905,36.9987,37.063,121440.3821
2013-04-25 10:10:00,40.39,40.46,40.34,40.37,75877.2735623737,37.0722,37.1364,37.0263,37.0538,75877.2736
2013-04-25 10:15:00,40.39,40.53,40.38,40.53,69079.55171780268,37.0722,37.2006,37.063,37.2006,69079.5517
2013-04-25 10:20:00,40.53,40.55,40.45,40.48,57872.49678486129,37.2006,37.219,37.1272,37.1548,57872.4968
2013-04-25 10:25:00,40.46,40.49,40.35,40.38,44277.05309571927,37.1364,37.1639,37.0354,37.063,44277.0531
2013-04-25 10:30:00,40.39,40.39,40.19,40.21,75877.2735623737,37.0722,37.0722,36.8886,36.9069,75877.2736
2013-04-25 10:35:00,40.22,40.23,40.1,40.13,65405.10747749403,36.9161,36.9253,36.806,36.8335,65405.1075
2013-04-25 10:40:00,40.14,40.16,40.01,40.01,48502.663972074224,36.8427,36.861,36.7234,36.7234,48502.664
2013-04-25 10:45:00,40.04,40.22,40.02,40.19,64853.94084144773,36.7509,36.9161,36.7325,36.8886,64853.9408
2013-04-25 10:50:00,40.21,40.68,40.2,40.46,191254.8227080654,36.9069,37.3383,36.8978,37.1364,191254.8227
2013-04-25 10:55:00,40.46,40.64,40.38,40.61,96637.88352011758,37.1364,37.3016,37.063,37.2741,96637.8835
2013-04-25 11:00:00,40.61,40.63,40.48,40.54,51809.66378835201,37.2741,37.2924,37.1548,37.2098,51809.6638
2013-04-25 11:05:00,40.54,40.74,40.54,40.72,71835.38489803417,37.2098,37.3934,37.2098,37.375,71835.3849
2013-04-25 11:10:00,40.72,40.8,40.5,40.55,101414.66103251882,37.375,37.4485,37.1731,37.219,101414.661
2013-04-25 11:15:00,40.55,40.76,40.5,40.66,57321.33014881499,37.219,37.4118,37.1731,37.32,57321.3301
2013-04-25 11:20:00,40.64,40.8,40.6,40.8,73488.88480617307,37.3016,37.4485,37.2649,37.4485,73488.8848
2013-04-25 11:25:00,40.81,40.82,40.7,40.72,72570.2737460959,37.4576,37.4668,37.3567,37.375,72570.2737
2013-04-25 11:30:00,40.72,40.76,40.67,40.76,63016.7187212934,37.375,37.4118,37.3291,37.4118,63016.7187
2013-04-25 11:35:00,40.75,40.9,40.75,40.88,84144.77310306816,37.4026,37.5403,37.4026,37.5219,84144.7731
2013-04-25 11:40:00,40.88,40.89,40.81,40.85,61179.49660113908,37.5219,37.5311,37.4576,37.4944,61179.4966
2013-04-25 11:45:00,40.87,40.95,40.84,40.87,24618.77641006797,37.5127,37.5861,37.4852,37.5127,24618.7764
2013-04-25 11:50:00,40.87,40.88,40.81,40.83,56586.44130075326,37.5127,37.5219,37.4576,37.476,56586.4413
2013-04-25 11:55:00,40.84,40.89,40.84,40.86,29028.10949843836,37.4852,37.5311,37.4852,37.5035,29028.1095
2013-04-25 12:00:00,40.88,40.89,40.86,40.87,52360.83042439831,37.5219,37.5311,37.5035,37.5127,52360.8304
2013-04-25 12:05:00,40.87,41.04,40.84,40.97,81388.93992283667,37.5127,37.6688,37.4852,37.6045,81388.9399
2013-04-25 12:10:00,40.97,41.11,40.96,41.08,67977.21844571008,37.6045,37.733,37.5953,37.7055,67977.2184
2013-04-25 12:15:00,41.09,41.14,41.07,41.13,63751.60756935513,37.7146,37.7605,37.6963,37.7514,63751.6076
2013-04-25 12:20:00,41.12,41.13,40.93,40.94,83777.3286790373,37.7422,37.7514,37.5678,37.577,83777.3287
2013-04-25 12:25:00,40.94,40.94,40.78,40.82,67609.77402167922,37.577,37.577,37.4301,37.4668,67609.774
2013-04-25 12:30:00,40.81,40.86,40.81,40.83,38581.664523240855,37.4576,37.5035,37.4576,37.476,38581.6645
2013-04-25 12:35:00,40.84,40.84,40.77,40.82,57505.05236083042,37.4852,37.4852,37.4209,37.4668,57505.0524
2013-04-25 12:40:00,40.82,40.9,40.82,40.86,72753.99595811134,37.4668,37.5403,37.4668,37.5035,72753.996
2013-04-25 12:45:00,40.86,40.88,40.84,40.88,56218.99687672239,37.5035,37.5219,37.4852,37.5219,56218.9969
2013-04-25 12:50:00,40.87,40.99,40.87,40.93,97372.77236817931,37.5127,37.6229,37.5127,37.5678,97372.7724
2013-04-25 12:55:00,40.93,40.94,40.88,40.92,39316.55337130259,37.5678,37.577,37.5219,37.5586,39316.5534
2013-04-25 13:00:00,40.93,41.01,40.92,40.96,97923.9390042256,37.5678,37.6412,37.5586,37.5953,97923.939
2013-04-25 13:05:00,40.96,40.97,40.88,40.93,48318.94176005879,37.5953,37.6045,37.5219,37.5678,48318.9418
2013-04-25 13:10:00,40.94,40.94,40.88,40.91,54749.219180598935,37.577,37.577,37.5219,37.5494,54749.2192
2013-04-25 13:15:00,40.9,41.0,40.9,40.97,37111.8868271174,37.5403,37.632,37.5403,37.6045,37111.8868
2013-04-25 13:20:00,40.97,40.98,40.9,40.92,56953.88572478412,37.6045,37.6137,37.5403,37.5586,56953.8857
2013-04-25 13:25:00,40.91,40.92,40.86,40.9,61546.941025169945,37.5494,37.5586,37.5035,37.5403,61546.941
2013-04-25 13:30:00,40.9,40.9,40.87,40.87,54749.219180598935,37.5403,37.5403,37.5127,37.5127,54749.2192
2013-04-25 13:35:00,40.87,40.88,40.86,40.86,48135.21954804336,37.5127,37.5219,37.5035,37.5035,48135.2195
2013-04-25 13:40:00,40.86,40.87,40.8,40.84,23700.165349990813,37.5035,37.5127,37.4485,37.4852,23700.1653
2013-04-25 13:45:00,40.85,40.86,40.72,40.75,67793.49623369465,37.4944,37.5035,37.375,37.4026,67793.4962
2013-04-25 13:50:00,40.76,40.77,40.71,40.73,36560.7201910711,37.4118,37.4209,37.3659,37.3842,36560.7202
2013-04-25 13:55:00,40.74,40.74,40.65,40.67,78265.66231857431,37.3934,37.3934,37.3108,37.3291,78265.6623
2013-04-25 14:00:00,40.69,40.69,40.59,40.65,90023.883887562,37.3475,37.3475,37.2557,37.3108,90023.8839
2013-04-25 14:05:00,40.65,40.74,40.65,40.73,44093.33088370384,37.3108,37.3934,37.3108,37.3842,44093.3309
2013-04-25 14:10:00,40.73,40.77,40.66,40.76,41153.77549145692,37.3842,37.4209,37.32,37.4118,41153.7755
2013-04-25 14:15:00,40.75,40.78,40.73,40.74,29211.8317104538,37.4026,37.4301,37.3842,37.3934,29211.8317
2013-04-25 14:20:00,40.75,40.75,40.7,40.72,36560.7201910711,37.4026,37.4026,37.3567,37.375,36560.7202
2013-04-25 14:25:00,40.72,40.76,40.71,40.74,33621.164798824175,37.375,37.4118,37.3659,37.3934,33621.1648
2013-04-25 14:30:00,40.75,40.75,40.67,40.67,31967.66489068528,37.4026,37.4026,37.3291,37.3291,31967.6649
2013-04-25 14:35:00,40.67,40.71,40.65,40.7,42256.10876354951,37.3291,37.3659,37.3108,37.3567,42256.1088
2013-04-25 14:40:00,40.7,40.7,40.54,40.57,102884.43872864229,37.3567,37.3567,37.2098,37.2374,102884.4387
2013-04-25 14:45:00,40.56,40.59,40.49,40.49,56035.27466470696,37.2282,37.2557,37.1639,37.1639,56035.2747
2013-04-25 14:50:00,40.49,40.5,40.37,40.37,42623.55318758038,37.1639,37.1731,37.0538,37.0538,42623.5532
2013-04-25 14:55:00,40.36,40.38,40.24,40.27,56953.88572478412,37.0446,37.063,36.9345,36.962,56953.8857
2013-04-25 15:00:00,40.26,40.28,40.2,40.21,70916.77383795701,36.9528,36.9712,36.8978,36.9069,70916.7738
2013-04-25 15:05:00,40.21,40.22,39.9,40.03,112254.27154142936,36.9069,36.9161,36.6224,36.7417,112254.2715
2013-04-25 15:10:00,40.02,40.05,39.99,40.03,84695.93973911446,36.7325,36.7601,36.705,36.7417,84695.9397
2013-04-25 15:15:00,40.03,40.15,40.02,40.13,132096.2704390961,36.7417,36.8519,36.7325,36.8335,132096.2704
2013-04-25 15:20:00,40.12,40.14,39.95,40.01,72937.71817012677,36.8243,36.8427,36.6683,36.7234,72937.7182
2013-04-25 15:25:00,40.01,40.07,40.0,40.02,56953.88572478412,36.7234,36.7784,36.7142,36.7325,56953.8857
2013-04-25 15:30:00,40.02,40.11,40.02,40.08,58791.10784493845,36.7325,36.8152,36.7325,36.7876,58791.1078
2013-04-25 15:35:00,40.08,40.15,40.08,40.14,82307.55098291383,36.7876,36.8519,36.7876,36.8427,82307.551
2013-04-25 15:40:00,40.14,40.27,40.13,40.27,231857.431563476,36.8427,36.962,36.8335,36.962,231857.4316
2013-04-25 15:45:00,40.27,40.34,40.27,40.33,165901.15744993568,36.962,37.0263,36.962,37.0171,165901.1574
2013-04-25 15:50:00,40.33,40.33,40.23,40.24,207973.54400146977,37.0171,37.0171,36.9253,36.9345,207973.544
2013-04-25 15:55:00,40.25,40.28,40.23,40.27,248392.4306448649,36.9437,36.9712,36.9253,36.962,248392.4306
2013-04-26 09:30:00,40.25,40.27,40.07,40.17,44277.05309571927,36.9437,36.962,36.7784,36.8702,44277.0531
2013-04-26 09:35:00,40.2,40.22,40.08,40.13,83042.43983097556,36.8978,36.9161,36.7876,36.8335,83042.4398
2013-04-26 09:40:00,40.13,40.2,40.07,40.08,74774.9402902811,36.8335,36.8978,36.7784,36.7876,74774.9403
2013-04-26 09:45:00,40.02,40.14,39.98,40.09,39132.831159287154,36.7325,36.8427,36.6958,36.7968,39132.8312
2013-04-26 09:50:00,40.1,40.38,40.09,40.27,34172.33143487047,36.806,37.063,36.7968,36.962,34172.3314
2013-04-26 09:55:00,40.28,40.55,40.24,40.48,47951.497336027925,36.9712,37.219,36.9345,37.1548,47951.4973
2013-04-26 10:00:00,40.49,40.51,40.37,40.46,35825.83134300937,37.1639,37.1823,37.0538,37.1364,35825.8313
2013-04-26 10:05:00,40.48,40.5,40.36,40.37,33621.164798824175,37.1548,37.1731,37.0446,37.0538,33621.1648
2013-04-26 10:10:00,40.38,40.44,40.32,40.39,62832.99650927797,37.063,37.118,37.0079,37.0722,62832.9965
2013-04-26 10:15:00,40.4,40.4,40.31,40.35,41704.942127503215,37.0813,37.0813,36.9987,37.0354,41704.9421
2013-04-26 10:20:00,40.33,40.43,40.32,40.38,20944.332169759324,37.0171,37.1089,37.0079,37.063,20944.3322
2013-04-26 10:25:00,40.38,40.41,40.34,40.34,33804.88701083961,37.063,37.0905,37.0263,37.0263,33804.887
2013-04-26 10:30:00,40.33,40.34,40.28,40.29,33621.164798824175,37.0171,37.0263,36.9712,36.9804,33621.1648
2013-04-26 10:35:00,40.3,40.32,40.26,40.27,145507.99191622267,36.9895,37.0079,36.9528,36.962,145507.9919
2013-04-26 10:40:00,40.28,40.28,40.17,40.17,46481.71963990446,36.9712,36.9712,36.8702,36.8702,46481.7196
2013-04-26 10:45:00,40.17,40.23,40.13,40.16,77714.49568252801,36.8702,36.9253,36.8335,36.861,77714.4957
2013-04-26 10:50:00,40.15,40.15,40.09,40.13,20393.165533713025,36.8519,36.8519,36.7968,36.8335,20393.1655
2013-04-26 10:55:00,40.11,40.14,40.09,40.14,21862.943229836488,36.8152,36.8427,36.7968,36.8427,21862.9432
2013-04-26 11:00:00,40.13,40.17,40.11,40.14,15800.110233327208,36.8335,36.8702,36.8152,36.8427,15800.1102
2013-04-26 11:05:00,40.12,40.17,40.12,40.16,33253.72037479331,36.8243,36.8702,36.8243,36.861,33253.7204
2013-04-26 11:10:00,40.16,40.19,40.14,40.19,20944.332169759324,36.861,36.8886,36.8427,36.8886,20944.3322
2013-04-26 11:15:00,40.17,40.25,40.17,40.23,14697.776961234613,36.8702,36.9437,36.8702,36.9253,14697.777
2013-04-26 11:20:00,40.23,40.26,40.22,40.25,17269.88792945067,36.9253,36.9528,36.9161,36.9437,17269.8879
2013-04-26 11:25:00,40.26,40.35,40.26,40.33,23700.165349990813,36.9528,37.0354,36.9528,37.0171,23700.1653
2013-04-26 11:30:00,40.34,40.38,40.29,40.38,12860.554841080286,37.0263,37.063,36.9804,37.063,12860.5548
2013-04-26 11:35:00,40.4,40.4,40.27,40.27,13044.27705309572,37.0813,37.0813,36.962,36.962,13044.2771
2013-04-26 11:40:00,40.27,40.3,40.23,40.28,18739.665625574133,36.962,36.9895,36.9253,36.9712,18739.6656
2013-04-26 11:45:00,40.28,40.28,40.25,40.25,20944.332169759324,36.9712,36.9712,36.9437,36.9437,20944.3322
2013-04-26 11:50:00,40.26,40.28,40.22,40.27,19290.832261620428,36.9528,36.9712,36.9161,36.962,19290.8323
2013-04-26 11:55:00,40.27,40.28,40.26,40.27,23883.887562006246,36.962,36.9712,36.9528,36.962,23883.8876
2013-04-26 12:00:00,40.27,40.27,40.22,40.24,24435.054198052545,36.962,36.962,36.9161,36.9345,24435.0542
2013-04-26 12:05:00,40.25,40.39,40.25,40.37,18739.665625574133,36.9437,37.0722,36.9437,37.0538,18739.6656
2013-04-26 12:10:00,40.37,40.39,40.34,40.35,20944.332169759324,37.0538,37.0722,37.0263,37.0354,20944.3322
2013-04-26 12:15:00,40.35,40.37,40.3,40.34,81940.10655888297,37.0354,37.0538,36.9895,37.0263,81940.1066
2013-04-26 12:20:00,40.35,40.35,40.25,40.25,20576.88774572845,37.0354,37.0354,36.9437,36.9437,20576.8877
2013-04-26 12:25:00,40.25,40.25,40.19,40.22,28660.66507440749,36.9437,36.9437,36.8886,36.9161,28660.6651
2013-04-26 12:30:00,40.22,40.28,40.21,40.23,25169.94304611428,36.9161,36.9712,36.9069,36.9253,25169.943
2013-04-26 12:35:00,40.23,40.24,40.21,40.23,8818.666176740768,36.9253,36.9345,36.9069,36.9253,8818.6662
2013-04-26 12:40:00,40.22,40.27,40.22,40.27,9186.110600771632,36.9161,36.962,36.9161,36.962,9186.1106
2013-04-26 12:45:00,40.27,40.27,40.21,40.25,10288.443872864227,36.962,36.962,36.9069,36.9437,10288.4439
2013-04-26 12:50:00,40.28,40.28,40.21,40.26,6981.444056586441,36.9712,36.9712,36.9069,36.9528,6981.4441
2013-04-26 12:55:00,40.28,40.29,40.26,40.27,38214.22009920999,36.9712,36.9804,36.9528,36.962,38214.2201
2013-04-26 13:00:00,40.27,40.28,40.25,40.27,30681.609406577256,36.962,36.9712,36.9437,36.962,30681.6094
2013-04-26 13:05:00,40.27,40.28,40.25,40.27,21495.498805805622,36.962,36.9712,36.9437,36.962,21495.4988
2013-04-26 13:10:00,40.27,40.29,40.13,40.13,20209.443321697592,36.962,36.9804,36.8335,36.8335,20209.4433
2013-04-26 13:15:00,40.13,40.13,40.05,40.06,18923.38783758957,36.8335,36.8335,36.7601,36.7693,18923.3878
2013-04-26 13:20:00,40.06,40.19,40.05,40.15,26823.44295425317,36.7693,36.8886,36.7601,36.8519,26823.443
2013-04-26 13:25:00,40.15,40.17,40.08,40.08,12125.665993018556,36.8519,36.8702,36.7876,36.7876,12125.666
2013-04-26 13:30:00,40.09,40.15,40.09,40.14,16167.554657358074,36.7968,36.8519,36.7968,36.8427,16167.5547
2013-04-26 13:35:00,40.11,40.12,40.07,40.08,25537.38747014514,36.8152,36.8243,36.7784,36.7876,25537.3875
2013-04-26 13:40:00,40.09,40.22,40.07,40.21,74958.66250229653,36.7968,36.9161,36.7784,36.9069,74958.6625
2013-04-26 13:45:00,40.22,40.22,40.15,40.15,37295.60903913283,36.9161,36.9161,36.8519,36.8519,37295.609
2013-04-26 13:50:00,40.15,40.19,40.14,40.15,20944.332169759324,36.8519,36.8886,36.8427,36.8519,20944.3322
2013-04-26 13:55:00,40.17,40.21,40.16,40.19,10104.721660848796,36.8702,36.9069,36.861,36.8886,10104.7217
2013-04-26 14:00:00,40.2,40.2,40.14,40.16,24435.054198052545,36.8978,36.8978,36.8427,36.861,24435.0542
2013-04-26 14:05:00,40.2,40.21,40.13,40.13,27925.776226345763,36.8978,36.9069,36.8335,36.8335,27925.7762
2013-04-26 14:10:00,40.13,40.17,40.1,40.13,10472.166084879662,36.8335,36.8702,36.806,36.8335,10472.1661
2013-04-26 14:15:00,40.13,40.15,40.1,40.13,12125.665993018556,36.8335,36.8519,36.806,36.8335,12125.666
2013-04-26 14:20:00,40.13,40.18,40.11,40.18,22230.38765386735,36.8335,36.8794,36.8152,36.8794,22230.3877
2013-04-26 14:25:00,40.19,40.19,40.11,40.13,36009.5535550248,36.8886,36.8886,36.8152,36.8335,36009.5536
2013-04-26 14:30:00,40.1,40.11,40.01,40.01,31600.220466654417,36.806,36.8152,36.7234,36.7234,31600.2205
2013-04-26 14:35:00,40.01,40.09,40.0,40.09,18923.38783758957,36.7234,36.7968,36.7142,36.7968,18923.3878
2013-04-26 14:40:00,40.09,40.14,40.06,40.13,14881.499173250046,36.7968,36.8427,36.7693,36.8335,14881.4992
2013-04-26 14:45:00,40.12,40.19,40.12,40.17,10288.443872864227,36.8243,36.8886,36.8243,36.8702,10288.4439
2013-04-26 14:50:00,40.18,40.21,40.14,40.17,16718.72129340437,36.8794,36.9069,36.8427,36.8702,16718.7213
2013-04-26 14:55:00,40.17,40.17,40.13,40.13,21495.498805805622,36.8702,36.8702,36.8335,36.8335,21495.4988
2013-04-26 15:00:00,40.12,40.19,40.12,40.16,16534.999081388938,36.8243,36.8886,36.8243,36.861,16534.9991
2013-04-26 15:05:00,40.17,40.24,40.16,40.22,33437.44258680874,36.8702,36.9345,36.861,36.9161,33437.4426
2013-04-26 15:10:00,40.22,40.23,40.21,40.22,36376.99797905567,36.9161,36.9253,36.9069,36.9161,36376.998
2013-04-26 15:15:00,40.22,40.26,40.22,40.24,20025.72110968216,36.9161,36.9528,36.9161,36.9345,20025.7211
2013-04-26 15:20:00,40.23,40.26,40.23,40.25,24802.49862208341,36.9253,36.9528,36.9253,36.9437,24802.4986
2013-04-26 15:25:00,40.25,40.28,40.22,40.27,22230.38765386735,36.9437,36.9712,36.9161,36.962,22230.3877
2013-04-26 15:30:00,40.27,40.28,40.23,40.26,32335.10931471615,36.962,36.9712,36.9253,36.9528,32335.1093
2013-04-26 15:35:00,40.27,40.28,40.24,40.28,81205.21771082123,36.962,36.9712,36.9345,36.9712,81205.2177
2013-04-26 15:40:00,40.28,40.33,40.26,40.27,72753.99595811134,36.9712,37.0171,36.9528,36.962,72753.996
2013-04-26 15:45:00,40.28,40.28,40.19,40.24,87268.05070733052,36.9712,36.9712,36.8886,36.9345,87268.0507
2013-04-26 15:50:00,40.23,40.25,40.2,40.21,61363.21881315451,36.9253,36.9437,36.8978,36.9069,61363.2188
2013-04-26 15:55:00,40.21,40.22,40.17,40.21,99761.16112437994,36.9069,36.9161,36.8702,36.9069,99761.1611
2013-04-29 09:30:00,40.5,41.11,40.5,41.03,91861.10600771631,37.1731,37.733,37.1731,37.6596,91861.106
2013-04-29 09:35:00,41.04,41.16,40.86,40.9,83226.162042991,37.6688,37.7789,37.5035,37.5403,83226.162
2013-04-29 09:40:00,40.91,40.97,40.83,40.94,46481.71963990446,37.5494,37.6045,37.476,37.577,46481.7196
2013-04-29 09:45:00,40.92,41.0,40.89,40.96,63384.163145324266,37.5586,37.632,37.5311,37.5953,63384.1631
2013-04-29 09:50:00,40.96,41.07,40.96,41.07,51442.21936432114,37.5953,37.6963,37.5953,37.6963,51442.2194
2013-04-29 09:55:00,41.07,41.13,41.05,41.13,49788.719456182254,37.6963,37.7514,37.6779,37.7514,49788.7195
2013-04-29 10:00:00,41.13,41.42,41.13,41.31,71467.9404740033,37.7514,38.0175,37.7514,37.9166,71467.9405
2013-04-29 10:05:00,41.3,41.4,41.18,41.35,103068.16094065772,37.9074,37.9992,37.7973,37.9533,103068.1609
2013-04-29 10:10:00,41.37,41.42,41.32,41.33,42623.55318758038,37.9716,38.0175,37.9258,37.9349,42623.5532
2013-04-29 10:15:00,41.35,41.52,41.35,41.52,27742.054014330333,37.9533,38.1093,37.9533,38.1093,27742.054
2013-04-29 10:20:00,41.51,41.54,41.44,41.49,30497.887194561823,38.1001,38.1277,38.0359,38.0818,30497.8872
2013-04-29 10:25:00,41.49,41.52,41.44,41.49,27558.3318023149,38.0818,38.1093,38.0359,38.0818,27558.3318
2013-04-29 10:30:00,41.49,41.54,41.45,41.49,24251.331986037112,38.0818,38.1277,38.0451,38.0818,24251.332
2013-04-29 10:35:00,41.49,41.51,41.43,41.5,33988.60922285504,38.0818,38.1001,38.0267,38.091,33988.6092
2013-04-29 10:40:00,41.46,41.49,41.45,41.48,14697.776961234613,38.0543,38.0818,38.0451,38.0726,14697.777
2013-04-29 10:45:00,41.47,41.67,41.45,41.63,63935.329781370565,38.0634,38.247,38.0451,38.2103,63935.3298
2013-04-29 10:50:00,41.63,41.72,41.57,41.7,59709.718905015616,38.2103,38.2929,38.1552,38.2745,59709.7189
2013-04-29 10:55:00,41.69,41.69,41.6,41.66,24802.49862208341,38.2654,38.2654,38.1828,38.2378,24802.4986
2013-04-29 11:00:00,41.67,41.67,41.57,41.58,24802.49862208341,38.247,38.247,38.1552,38.1644,24802.4986
2013-04-29 11:05:00,41.59,41.6,41.55,41.58,10472.166084879662,38.1736,38.1828,38.1369,38.1644,10472.1661
2013-04-29 11:10:00,41.58,41.58,41.51,41.51,25537.38747014514,38.1644,38.1644,38.1001,38.1001,25537.3875
2013-04-29 11:15:00,41.52,41.56,41.45,41.53,53463.163696490905,38.1093,38.146,38.0451,38.1185,53463.1637
2013-04-29 11:20:00,41.52,41.57,41.5,41.5,43725.886459672976,38.1093,38.1552,38.091,38.091,43725.8865
2013-04-29 11:25:00,41.51,41.58,41.5,41.58,56035.27466470696,38.1001,38.1644,38.091,38.1644,56035.2747
2013-04-29 11:30:00,41.59,41.7,41.59,41.6,69079.55171780268,38.1736,38.2745,38.1736,38.1828,69079.5517
2013-04-29 11:35:00,41.6,41.61,41.48,41.48,38581.664523240855,38.1828,38.1919,38.0726,38.0726,38581.6645
2013-04-29 11:40:00,41.48,41.48,41.4,41.4,35274.66470696307,38.0726,38.0726,37.9992,37.9992,35274.6647
2013-04-29 11:45:00,41.39,41.47,41.39,41.42,24435.054198052545,37.99,38.0634,37.99,38.0175,24435.0542
2013-04-29 11:50:00,41.4,41.51,41.4,41.5,13044.27705309572,37.9992,38.1001,37.9992,38.091,13044.2771
2013-04-29 11:55:00,41.51,41.55,41.46,41.46,26639.720742237736,38.1001,38.1369,38.0543,38.0543,26639.7207
2013-04-29 12:00:00,41.45,41.49,41.37,41.48,22414.109865882783,38.0451,38.0818,37.9716,38.0726,22414.1099
2013-04-29 12:05:00,41.49,41.53,41.43,41.43,15248.943597280911,38.0818,38.1185,38.0267,38.0267,15248.9436
2013-04-29 12:10:00,41.43,41.61,41.43,41.6,96821.60573213302,38.0267,38.1919,38.0267,38.1828,96821.6057
2013-04-29 12:15:00,41.6,41.67,41.58,41.62,71284.21826198787,38.1828,38.247,38.1644,38.2011,71284.2183
2013-04-29 12:20:00,41.61,41.67,41.6,41.67,18004.7767775124,38.1919,38.247,38.1828,38.247,18004.7768
2013-04-29 12:25:00,41.67,41.73,41.66,41.66,23148.998713944515,38.247,38.3021,38.2378,38.2378,23148.9987
2013-04-29 12:30:00,41.65,41.67,41.61,41.64,20576.88774572845,38.2286,38.247,38.1919,38.2195,20576.8877
2013-04-29 12:35:00,41.63,41.71,41.61,41.69,30314.16498254639,38.2103,38.2837,38.1919,38.2654,30314.165
2013-04-29 12:40:00,41.71,41.77,41.71,41.75,30681.609406577256,38.2837,38.3388,38.2837,38.3204,30681.6094
2013-04-29 12:45:00,41.75,41.77,41.73,41.73,18555.9434135587,38.3204,38.3388,38.3021,38.3021,18555.9434
2013-04-29 12:50:00,41.73,41.74,41.69,41.69,16167.554657358074,38.3021,38.3113,38.2654,38.2654,16167.5547
2013-04-29 12:55:00,41.7,41.74,41.69,41.74,9920.999448833363,38.2745,38.3113,38.2654,38.3113,9920.9994
2013-04-29 13:00:00,41.74,41.77,41.73,41.76,20025.72110968216,38.3113,38.3388,38.3021,38.3296,20025.7211
2013-04-29 13:05:00,41.76,41.79,41.75,41.76,23883.887562006246,38.3296,38.3571,38.3204,38.3296,23883.8876
2013-04-29 13:10:00,41.78,41.79,41.76,41.76,10104.721660848796,38.348,38.3571,38.3296,38.3296,10104.7217
2013-04-29 13:15:00,41.77,41.8,41.76,41.8,12493.11041704942,38.3388,38.3663,38.3296,38.3663,12493.1104
2013-04-29 13:20:00,41.8,41.84,41.76,41.8,68528.38508175638,38.3663,38.403,38.3296,38.3663,68528.3851
2013-04-29 13:25:00,41.8,41.8,41.74,41.75,10839.610508910528,38.3663,38.3663,38.3113,38.3204,10839.6105
2013-04-29 13:30:00,41.76,41.78,41.74,41.78,16351.276869373509,38.3296,38.348,38.3113,38.348,16351.2769
2013-04-29 13:35:00,41.78,41.81,41.77,41.8,7900.055116663604,38.348,38.3755,38.3388,38.3663,7900.0551
2013-04-29 13:40:00,41.81,41.86,41.8,41.83,19658.276685651294,38.3755,38.4214,38.3663,38.3939,19658.2767
2013-04-29 13:45:00,41.83,41.83,41.76,41.77,5879.110784493845,38.3939,38.3939,38.3296,38.3388,5879.1108
2013-04-29 13:50:00,41.77,41.77,41.72,41.77,18739.665625574133,38.3388,38.3388,38.2929,38.3388,18739.6656
2013-04-29 13:55:00,41.77,41.8,41.76,41.76,16718.72129340437,38.3388,38.3663,38.3296,38.3296,16718.7213
2013-04-29 14:00:00,41.76,41.76,41.67,41.68,17269.88792945067,38.3296,38.3296,38.247,38.2562,17269.8879
2013-04-29 14:05:00,41.67,41.72,41.66,41.67,24802.49862208341,38.247,38.2929,38.2378,38.247,24802.4986
2013-04-29 14:10:00,41.67,41.67,41.56,41.56,49972.44166819768,38.247,38.247,38.146,38.146,49972.4417
2013-04-29 14:15:00,41.56,41.6,41.56,41.58,9920.999448833363,38.146,38.1828,38.146,38.1644,9920.9994
2013-04-29 14:20:00,41.58,41.59,41.56,41.57,12676.832629064853,38.1644,38.1736,38.146,38.1552,12676.8326
2013-04-29 14:25:00,41.57,41.6,41.57,41.57,12309.388205033987,38.1552,38.1828,38.1552,38.1552,12309.3882
2013-04-29 14:30:00,41.56,41.57,41.51,41.51,12309.388205033987,38.146,38.1552,38.1001,38.1001,12309.3882
2013-04-29 14:35:00,41.51,41.52,41.46,41.46,12493.11041704942,38.1001,38.1093,38.0543,38.0543,12493.1104
2013-04-29 14:40:00,41.48,41.55,41.48,41.52,22597.832077898216,38.0726,38.1369,38.0726,38.1093,22597.8321
2013-04-29 14:45:00,41.52,41.54,41.52,41.54,9002.3883887562,38.1093,38.1277,38.1093,38.1277,9002.3884
2013-04-29 14:50:00,41.55,41.55,41.5,41.5,13962.88811317288,38.1369,38.1369,38.091,38.091,13962.8881
2013-04-29 14:55:00,41.51,41.55,41.5,41.55,24802.49862208341,38.1001,38.1369,38.091,38.1369,24802.4986
2013-04-29 15:00:00,41.55,41.55,41.51,41.52,37479.331251148265,38.1369,38.1369,38.1001,38.1093,37479.3313
2013-04-29 15:05:00,41.52,41.54,41.46,41.46,67242.32959764835,38.1093,38.1277,38.0543,38.0543,67242.3296
2013-04-29 15:10:00,41.46,41.46,41.39,41.4,31416.498254638984,38.0543,38.0543,37.99,37.9992,31416.4983
2013-04-29 15:15:00,41.4,41.46,41.37,41.38,58974.83005695389,37.9992,38.0543,37.9716,37.9808,58974.8301
2013-04-29 15:20:00,41.37,41.38,41.33,41.33,28476.94286239206,37.9716,37.9808,37.9349,37.9349,28476.9429
2013-04-29 15:25:00,41.33,41.35,41.31,41.33,44093.33088370384,37.9349,37.9533,37.9166,37.9349,44093.3309
2013-04-29 15:30:00,41.34,41.35,41.32,41.33,34172.33143487047,37.9441,37.9533,37.9258,37.9349,34172.3314
2013-04-29 15:35:00,41.33,41.34,41.3,41.3,36376.99797905567,37.9349,37.9441,37.9074,37.9074,36376.998
2013-04-29 15:40:00,41.31,41.31,41.29,41.31,45746.83079184273,37.9166,37.9166,37.8982,37.9166,45746.8308
2013-04-29 15:45:00,41.31,41.33,41.24,41.24,71100.49604997244,37.9166,37.9349,37.8523,37.8523,71100.496
2013-04-29 15:50:00,41.25,41.26,41.22,41.23,86165.71743523792,37.8615,37.8707,37.834,37.8431,86165.7174
2013-04-29 15:55:00,41.21,41.25,41.21,41.23,153959.21366893256,37.8248,37.8615,37.8248,37.8431,153959.2137
2013-04-30 09:30:00,41.2,41.25,41.11,41.25,26088.55410619144,37.8156,37.8615,37.733,37.8615,26088.5541
2013-04-30 09:35:00,41.29,41.29,41.15,41.17,41153.77549145692,37.8982,37.8982,37.7697,37.7881,41153.7755
2013-04-30 09:40:00,41.15,41.18,41.05,41.15,123461.32647437074,37.7697,37.7973,37.6779,37.7697,123461.3265
2013-04-30 09:45:00,41.14,41.18,41.02,41.18,33253.72037479331,37.7605,37.7973,37.6504,37.7973,33253.7204
2013-04-30 09:50:00,41.18,41.2,41.09,41.11,21679.22101782105,37.7973,37.8156,37.7146,37.733,21679.221
2013-04-30 09:55:00,41.06,41.11,40.9,40.93,36928.16461510197,37.6871,37.733,37.5403,37.5678,36928.1646
2013-04-30 10:00:00,40.95,41.06,40.77,40.82,162226.71320962705,37.5861,37.6871,37.4209,37.4668,162226.7132
2013-04-30 10:05:00,40.84,40.99,40.84,40.98,23883.887562006246,37.4852,37.6229,37.4852,37.6137,23883.8876
2013-04-30 10:10:00,40.95,41.06,40.95,41.06,20209.443321697592,37.5861,37.6871,37.5861,37.6871,20209.4433
2013-04-30 10:15:00,41.06,41.17,40.93,40.93,30681.609406577256,37.6871,37.7881,37.5678,37.5678,30681.6094
2013-04-30 10:20:00,40.95,40.97,40.84,40.91,50339.88609222855,37.5861,37.6045,37.4852,37.5494,50339.8861
2013-04-30 10:25:00,40.9,40.92,40.83,40.87,17637.332353481535,37.5403,37.5586,37.476,37.5127,17637.3324
2013-04-30 10:30:00,40.84,40.87,40.76,40.78,23883.887562006246,37.4852,37.5127,37.4118,37.4301,23883.8876
2013-04-30 10:35:00,40.78,40.84,40.75,40.83,16902.443505419804,37.4301,37.4852,37.4026,37.476,16902.4435
2013-04-30 10:40:00,40.82,41.12,40.82,41.11,40786.33106742605,37.4668,37.7422,37.4668,37.733,40786.3311
2013-04-30 10:45:00,41.12,41.14,41.08,41.08,16534.999081388938,37.7422,37.7605,37.7055,37.7055,16534.9991
2013-04-30 10:50:00,41.08,41.11,41.05,41.07,13044.27705309572,37.7055,37.733,37.6779,37.6963,13044.2771
2013-04-30 10:55:00,41.07,41.08,40.97,40.99,6981.444056586441,37.6963,37.7055,37.6045,37.6229,6981.4441
2013-04-30 11:00:00,40.99,41.01,40.94,40.94,4409.333088370384,37.6229,37.6412,37.577,37.577,4409.3331
2013-04-30 11:05:00,40.97,41.02,40.93,41.01,21862.943229836488,37.6045,37.6504,37.5678,37.6412,21862.9432
2013-04-30 11:10:00,41.01,41.02,40.96,40.98,13227.999265111152,37.6412,37.6504,37.5953,37.6137,13227.9993
2013-04-30 11:15:00,40.99,41.02,40.94,40.99,12860.554841080286,37.6229,37.6504,37.577,37.6229,12860.5548
2013-04-30 11:20:00,41.0,41.03,41.0,41.01,11574.499356972256,37.632,37.6596,37.632,37.6412,11574.4994
2013-04-30 11:25:00,41.01,41.04,40.99,41.0,16167.554657358074,37.6412,37.6688,37.6229,37.632,16167.5547
2013-04-30 11:30:00,41.01,41.13,41.0,41.08,13962.88811317288,37.6412,37.7514,37.632,37.7055,13962.8881
2013-04-30 11:35:00,41.09,41.14,41.08,41.09,13779.16590115745,37.7146,37.7605,37.7055,37.7146,13779.1659
2013-04-30 11:40:00,41.09,41.09,41.04,41.04,14146.610325188314,37.7146,37.7146,37.6688,37.6688,14146.6103
2013-04-30 11:45:00,41.05,41.05,40.95,40.97,23332.720925959948,37.6779,37.6779,37.5861,37.6045,23332.7209
2013-04-30 11:50:00,40.97,41.04,40.96,41.0,18739.665625574133,37.6045,37.6688,37.5953,37.632,18739.6656
2013-04-30 11:55:00,41.01,41.03,40.94,40.94,31600.220466654417,37.6412,37.6596,37.577,37.577,31600.2205
2013-04-30 12:00:00,40.96,40.97,40.81,40.81,19841.998897666726,37.5953,37.6045,37.4576,37.4576,19841.9989
2013-04-30 12:05:00,40.83,40.87,40.83,40.87,12676.832629064853,37.476,37.5127,37.476,37.5127,12676.8326
2013-04-30 12:10:00,40.87,40.9,40.86,40.9,19474.55447363586,37.5127,37.5403,37.5035,37.5403,19474.5545
2013-04-30 12:15:00,40.89,40.91,40.88,40.91,10288.443872864227,37.5311,37.5494,37.5219,37.5494,10288.4439
2013-04-30 12:20:00,40.91,40.91,40.82,40.85,17269.88792945067,37.5494,37.5494,37.4668,37.4944,17269.8879
2013-04-30 12:25:00,40.84,40.84,40.77,40.79,14697.776961234613,37.4852,37.4852,37.4209,37.4393,14697.777
2013-04-30 12:30:00,40.78,40.8,40.74,40.79,9920.999448833363,37.4301,37.4485,37.3934,37.4393,9920.9994
2013-04-30 12:35:00,40.78,40.86,40.78,40.86,14330.332537203749,37.4301,37.5035,37.4301,37.5035,14330.3325
2013-04-30 12:40:00,40.86,40.88,40.82,40.82,19107.110049604995,37.5035,37.5219,37.4668,37.4668,19107.11
2013-04-30 12:45:00,40.82,40.88,40.82,40.88,9920.999448833363,37.4668,37.5219,37.4668,37.5219,9920.9994
2013-04-30 12:50:00,40.89,40.89,40.8,40.8,10839.610508910528,37.5311,37.5311,37.4485,37.4485,10839.6105
2013-04-30 12:55:00,40.78,40.82,40.77,40.78,13962.88811317288,37.4301,37.4668,37.4209,37.4301,13962.8881
2013-04-30 13:00:00,40.79,40.84,40.78,40.81,68344.66286974095,37.4393,37.4852,37.4301,37.4576,68344.6629
2013-04-30 13:05:00,40.81,40.83,40.8,40.81,20576.88774572845,37.4576,37.476,37.4485,37.4576,20576.8877
2013-04-30 13:10:00,40.82,40.93,40.81,40.91,17453.610141466103,37.4668,37.5678,37.4576,37.5494,17453.6101
2013-04-30 13:15:00,40.91,40.95,40.9,40.95,16718.72129340437,37.5494,37.5861,37.5403,37.5861,16718.7213
2013-04-30 13:20:00,40.95,40.97,40.89,40.89,17637.332353481535,37.5861,37.6045,37.5311,37.5311,17637.3324
2013-04-30 13:25:00,40.89,40.89,40.82,40.82,22414.109865882783,37.5311,37.5311,37.4668,37.4668,22414.1099
2013-04-30 13:30:00,40.81,40.81,40.77,40.8,32886.27595076244,37.4576,37.4576,37.4209,37.4485,32886.276
2013-04-30 13:35:00,40.8,40.82,40.78,40.8,13044.27705309572,37.4485,37.4668,37.4301,37.4485,13044.2771
2013-04-30 13:40:00,40.8,40.83,40.77,40.83,20025.72110968216,37.4485,37.476,37.4209,37.476,20025.7211
2013-04-30 13:45:00,40.85,40.89,40.84,40.87,20209.443321697592,37.4944,37.5311,37.4852,37.5127,20209.4433
2013-04-30 13:50:00,40.86,40.9,40.84,40.89,16902.443505419804,37.5035,37.5403,37.4852,37.5311,16902.4435
2013-04-30 13:55:00,40.88,40.88,40.8,40.8,32518.83152673158,37.5219,37.5219,37.4485,37.4485,32518.8315
2013-04-30 14:00:00,40.8,40.81,40.71,40.72,20760.60995774389,37.4485,37.4576,37.3659,37.375,20760.61
2013-04-30 14:05:00,40.71,40.72,40.66,40.66,21128.05438177476,37.3659,37.375,37.32,37.32,21128.0544
2013-04-30 14:10:00,40.65,40.75,40.65,40.73,22414.109865882783,37.3108,37.4026,37.3108,37.3842,22414.1099
2013-04-30 14:15:00,40.72,40.72,40.67,40.7,30681.609406577256,37.375,37.375,37.3291,37.3567,30681.6094
2013-04-30 14:20:00,40.7,40.75,40.69,40.72,176373.32353481534,37.3567,37.4026,37.3475,37.375,176373.3235
2013-04-30 14:25:00,40.72,40.85,40.72,40.84,33988.60922285504,37.375,37.4944,37.375,37.4852,33988.6092
2013-04-30 14:30:00,40.85,40.85,40.73,40.74,59525.99669300018,37.4944,37.4944,37.3842,37.3934,59525.9967
2013-04-30 14:35:00,40.73,40.78,40.69,40.75,39132.831159287154,37.3842,37.4301,37.3475,37.4026,39132.8312
2013-04-30 14:40:00,40.75,40.78,40.74,40.75,30130.44277053096,37.4026,37.4301,37.3934,37.4026,30130.4428
2013-04-30 14:45:00,40.75,40.76,40.63,40.65,36744.44240308653,37.4026,37.4118,37.2924,37.3108,36744.4424
2013-04-30 14:50:00,40.64,40.7,40.64,40.69,24618.77641006797,37.3016,37.3567,37.3016,37.3475,24618.7764
2013-04-30 14:55:00,40.7,40.74,40.68,40.74,22781.55428991365,37.3567,37.3934,37.3383,37.3934,22781.5543
2013-04-30 15:00:00,40.73,40.74,40.7,40.74,27558.3318023149,37.3842,37.3934,37.3567,37.3934,27558.3318
2013-04-30 15:05:00,40.72,40.8,40.72,40.78,35458.386918978504,37.375,37.4485,37.375,37.4301,35458.3869
2013-04-30 15:10:00,40.78,40.78,40.74,40.77,36560.7201910711,37.4301,37.4301,37.3934,37.4209,36560.7202
2013-04-30 15:15:00,40.77,40.8,40.73,40.73,30497.887194561823,37.4209,37.4485,37.3842,37.3842,30497.8872
2013-04-30 15:20:00,40.73,40.77,40.72,40.75,52360.83042439831,37.3842,37.4209,37.375,37.4026,52360.8304
2013-04-30 15:25:00,40.75,40.76,40.71,40.71,35274.66470696307,37.4026,37.4118,37.3659,37.3659,35274.6647
2013-04-30 15:30:00,40.71,40.74,40.69,40.72,50523.60830424398,37.3659,37.3934,37.3475,37.375,50523.6083
2013-04-30 15:35:00,40.72,40.77,40.71,40.74,46481.71963990446,37.375,37.4209,37.3659,37.3934,46481.7196
2013-04-30 15:40:00,40.74,40.77,40.73,40.75,44644.49751975013,37.3934,37.4209,37.3842,37.4026,44644.4975
2013-04-30 15:45:00,40.77,40.83,40.76,40.82,55300.385816645234,37.4209,37.476,37.4118,37.4668,55300.3858
2013-04-30 15:50:00,40.82,40.86,40.81,40.83,77714.49568252801,37.4668,37.5035,37.4576,37.476,77714.4957
2013-04-30 15:55:00,40.84,40.9,40.79,40.89,195480.4335844204,37.4852,37.5403,37.4393,37.5311,195480.4336
2013-05-01 09:30:00,40.71,40.79,40.42,40.51,49053.83060812052,37.3659,37.4393,37.0997,37.1823,49053.8306
2013-05-01 09:35:00,40.53,40.53,40.34,40.46,25721.10968216057,37.2006,37.2006,37.0263,37.1364,25721.1097
2013-05-01 09:40:00,40.49,40.55,40.39,40.52,29762.99834650009,37.1639,37.219,37.0722,37.1915,29762.9983
2013-05-01 09:45:00,40.59,40.66,40.56,40.62,33069.99816277788,37.2557,37.32,37.2282,37.2833,33069.9982
2013-05-01 09:50:00,40.57,40.59,40.47,40.56,18923.38783758957,37.2374,37.2557,37.1456,37.2282,18923.3878
2013-05-01 09:55:00,40.53,40.58,40.47,40.57,12309.388205033987,37.2006,37.2465,37.1456,37.2374,12309.3882
2013-05-01 10:00:00,40.61,40.7,40.58,40.64,17086.165717435237,37.2741,37.3567,37.2465,37.3016,17086.1657
2013-05-01 10:05:00,40.64,40.68,40.58,40.63,21128.05438177476,37.3016,37.3383,37.2465,37.2924,21128.0544
2013-05-01 10:10:00,40.63,40.66,40.49,40.51,42990.997611611245,37.2924,37.32,37.1639,37.1823,42990.9976
2013-05-01 10:15:00,40.52,40.58,40.48,40.5,12309.388205033987,37.1915,37.2465,37.1548,37.1731,12309.3882
2013-05-01 10:20:00,40.5,40.54,40.46,40.54,50707.33051625941,37.1731,37.2098,37.1364,37.2098,50707.3305
2013-05-01 10:25:00,40.57,40.59,40.52,40.59,6981.444056586441,37.2374,37.2557,37.1915,37.2557,6981.4441
2013-05-01 10:30:00,40.58,40.59,40.5,40.5,11023.33272092596,37.2465,37.2557,37.1731,37.1731,11023.3327
2013-05-01 10:35:00,40.5,40.5,40.45,40.45,12125.665993018556,37.1731,37.1731,37.1272,37.1272,12125.666
2013-05-01 10:40:00,40.45,40.62,40.45,40.62,9737.27723681793,37.1272,37.2833,37.1272,37.2833,9737.2772
2013-05-01 10:45:00,40.62,40.68,40.59,40.68,17821.05456549697,37.2833,37.3383,37.2557,37.3383,17821.0546
2013-05-01 10:50:00,40.69,40.81,40.66,40.81,61914.3854492008,37.3475,37.4576,37.32,37.4576,61914.3854
2013-05-01 10:55:00,40.8,40.89,40.78,40.89,18372.221201543267,37.4485,37.5311,37.4301,37.5311,18372.2212
2013-05-01 11:00:00,40.9,40.98,40.88,40.96,43358.44203564211,37.5403,37.6137,37.5219,37.5953,43358.442
2013-05-01 11:05:00,40.98,41.09,40.96,41.09,37295.60903913283,37.6137,37.7146,37.5953,37.7146,37295.609
2013-05-01 11:10:00,41.07,41.22,41.07,41.2,15432.665809296344,37.6963,37.834,37.6963,37.8156,15432.6658
2013-05-01 11:15:00,41.2,41.25,41.17,41.2,21128.05438177476,37.8156,37.8615,37.7881,37.8156,21128.0544
2013-05-01 11:20:00,41.21,41.28,41.1,41.25,47584.05291199706,37.8248,37.889,37.7238,37.8615,47584.0529
2013-05-01 11:25:00,41.26,41.26,41.07,41.11,53830.60812052177,37.8707,37.8707,37.6963,37.733,53830.6081
2013-05-01 11:30:00,41.12,41.17,41.08,41.17,21679.22101782105,37.7422,37.7881,37.7055,37.7881,21679.221
2013-05-01 11:35:00,41.14,41.18,41.07,41.1,23516.44313797538,37.7605,37.7973,37.6963,37.7238,23516.4431
2013-05-01 11:40:00,41.11,41.15,41.08,41.14,13411.721477126584,37.733,37.7697,37.7055,37.7605,13411.7215
2013-05-01 11:45:00,41.14,41.14,40.99,41.11,19107.110049604995,37.7605,37.7605,37.6229,37.733,19107.11
2013-05-01 11:50:00,41.09,41.17,41.07,41.16,16718.72129340437,37.7146,37.7881,37.6963,37.7789,16718.7213
2013-05-01 11:55:00,41.15,41.17,41.12,41.14,11390.777144956824,37.7697,37.7881,37.7422,37.7605,11390.7771
2013-05-01 12:00:00,41.13,41.15,41.06,41.15,36928.16461510197,37.7514,37.7697,37.6871,37.7697,36928.1646
2013-05-01 12:05:00,41.16,41.21,41.14,41.21,21679.22101782105,37.7789,37.8248,37.7605,37.8248,21679.221
2013-05-01 12:10:00,41.19,41.2,41.08,41.19,31416.498254638984,37.8064,37.8156,37.7055,37.8064,31416.4983
2013-05-01 12:15:00,41.2,41.25,41.18,41.21,112070.54932941392,37.8156,37.8615,37.7973,37.8248,112070.5493
2013-05-01 12:20:00,41.21,41.27,41.19,41.26,15800.110233327208,37.8248,37.8799,37.8064,37.8707,15800.1102
2013-05-01 12:25:00,41.27,41.31,41.24,41.29,106191.43854492008,37.8799,37.9166,37.8523,37.8982,106191.4385
2013-05-01 12:30:00,41.28,41.28,41.17,41.18,58974.83005695389,37.889,37.889,37.7881,37.7973,58974.8301
2013-05-01 12:35:00,41.16,41.21,41.12,41.13,55484.10802866067,37.7789,37.8248,37.7422,37.7514,55484.108
2013-05-01 12:40:00,41.14,41.24,41.14,41.18,54014.3303325372,37.7605,37.8523,37.7605,37.7973,54014.3303
2013-05-01 12:45:00,41.17,41.34,41.17,41.25,146059.15855226896,37.7881,37.9441,37.7881,37.8615,146059.1586
2013-05-01 12:50:00,41.26,41.37,41.22,41.37,29028.10949843836,37.8707,37.9716,37.834,37.9716,29028.1095
2013-05-01 12:55:00,41.37,41.38,41.24,41.24,24435.054198052545,37.9716,37.9808,37.8523,37.8523,24435.0542
2013-05-01 13:00:00,41.24,41.25,41.18,41.18,38214.22009920999,37.8523,37.8615,37.7973,37.7973,38214.2201
2013-05-01 13:05:00,41.18,41.18,41.0,41.01,73856.32923020393,37.7973,37.7973,37.632,37.6412,73856.3292
2013-05-01 13:10:00,41.02,41.05,40.93,40.94,118684.5489619695,37.6504,37.6779,37.5678,37.577,118684.549
2013-05-01 13:15:00,40.94,40.97,40.88,40.9,34172.33143487047,37.577,37.6045,37.5219,37.5403,34172.3314
2013-05-01 13:20:00,40.88,40.93,40.87,40.92,17453.610141466103,37.5219,37.5678,37.5127,37.5586,17453.6101
2013-05-01 13:25:00,40.92,40.96,40.89,40.9,25169.94304611428,37.5586,37.5953,37.5311,37.5403,25169.943
2013-05-01 13:30:00,40.92,41.0,40.91,41.0,56035.27466470696,37.5586,37.632,37.5494,37.632,56035.2747
2013-05-01 13:35:00,40.99,41.01,40.95,40.99,22230.38765386735,37.6229,37.6412,37.5861,37.6229,22230.3877
2013-05-01 13:40:00,41.02,41.03,40.96,41.0,21679.22101782105,37.6504,37.6596,37.5953,37.632,21679.221
2013-05-01 13:45:00,40.99,40.99,40.93,40.99,29028.10949843836,37.6229,37.6229,37.5678,37.6229,29028.1095
2013-05-01 13:50:00,40.96,41.0,40.94,40.99,7165.1662686018735,37.5953,37.632,37.577,37.6229,7165.1663
2013-05-01 13:55:00,40.99,41.06,40.98,41.05,17821.05456549697,37.6229,37.6871,37.6137,37.6779,17821.0546
2013-05-01 14:00:00,41.05,41.13,41.01,41.07,19107.110049604995,37.6779,37.7514,37.6412,37.6963,19107.11
2013-05-01 14:05:00,41.06,41.12,41.04,41.12,18555.9434135587,37.6871,37.7422,37.6688,37.7422,18555.9434
2013-05-01 14:10:00,41.11,41.12,41.0,41.1,42439.83097556495,37.733,37.7422,37.632,37.7238,42439.831
2013-05-01 14:15:00,41.1,41.1,41.05,41.07,22781.55428991365,37.7238,37.7238,37.6779,37.6963,22781.5543
2013-05-01 14:20:00,41.07,41.19,41.07,41.19,35825.83134300937,37.6963,37.8064,37.6963,37.8064,35825.8313
2013-05-01 14:25:00,41.2,41.26,41.17,41.19,27558.3318023149,37.8156,37.8707,37.7881,37.8064,27558.3318
2013-05-01 14:30:00,41.2,41.21,41.1,41.13,28844.387286422927,37.8156,37.8248,37.7238,37.7514,28844.3873
2013-05-01 14:35:00,41.12,41.2,41.1,41.19,32335.10931471615,37.7422,37.8156,37.7238,37.8064,32335.1093
2013-05-01 14:40:00,41.19,41.24,41.19,41.22,29028.10949843836,37.8064,37.8523,37.8064,37.834,29028.1095
2013-05-01 14:45:00,41.22,41.29,41.2,41.29,20209.443321697592,37.834,37.8982,37.8156,37.8982,20209.4433
2013-05-01 14:50:00,41.29,41.38,41.27,41.35,38214.22009920999,37.8982,37.9808,37.8799,37.9533,38214.2201
2013-05-01 14:55:00,41.33,41.37,41.29,41.3,27190.887378284035,37.9349,37.9716,37.8982,37.9074,27190.8874
2013-05-01 15:00:00,41.29,41.32,41.24,41.31,37663.0534631637,37.8982,37.9258,37.8523,37.9166,37663.0535
2013-05-01 15:05:00,41.31,41.36,41.3,41.34,55851.552452691525,37.9166,37.9625,37.9074,37.9441,55851.5525
2013-05-01 15:10:00,41.34,41.36,41.32,41.34,103068.16094065772,37.9441,37.9625,37.9258,37.9441,103068.1609
2013-05-01 15:15:00,41.34,41.36,41.23,41.23,100863.49439647252,37.9441,37.9625,37.8431,37.8431,100863.4944
2013-05-01 15:20:00,41.24,41.24,41.08,41.08,57872.49678486129,37.8523,37.8523,37.7055,37.7055,57872.4968
2013-05-01 15:25:00,41.09,41.15,41.08,41.13,65772.55190152489,37.7146,37.7697,37.7055,37.7514,65772.5519
2013-05-01 15:30:00,41.13,41.2,41.13,41.15,61179.49660113908,37.7514,37.8156,37.7514,37.7697,61179.4966
2013-05-01 15:35:00,41.15,41.17,41.06,41.06,60995.774389123646,37.7697,37.7881,37.6871,37.6871,60995.7744
2013-05-01 15:40:00,41.07,41.31,41.07,41.26,231857.431563476,37.6963,37.9166,37.6963,37.8707,231857.4316
2013-05-01 15:45:00,41.26,41.36,41.21,41.21,119051.99338600037,37.8707,37.9625,37.8248,37.8248,119051.9934
2013-05-01 15:50:00,41.21,41.26,41.18,41.25,140914.93661583684,37.8248,37.8707,37.7973,37.8615,140914.9366
2013-05-01 15:55:00,41.25,41.34,41.19,41.27,320778.98217894544,37.8615,37.9441,37.8064,37.8799,320778.9822
2013-05-02 09:30:00,41.37,41.49,41.37,41.43,29028.10949843836,37.9716,38.0818,37.9716,38.0267,29028.1095
2013-05-02 09:35:00,41.4,41.4,41.07,41.24,36560.7201910711,37.9992,37.9992,37.6963,37.8523,36560.7202
2013-05-02 09:40:00,41.25,41.29,41.06,41.09,28844.387286422927,37.8615,37.8982,37.6871,37.7146,28844.3873
2013-05-02 09:45:00,41.09,41.3,41.08,41.28,25721.10968216057,37.7146,37.9074,37.7055,37.889,25721.1097
2013-05-02 09:50:00,41.25,41.3,41.19,41.27,19107.110049604995,37.8615,37.9074,37.8064,37.8799,19107.11
2013-05-02 09:55:00,41.28,41.31,41.16,41.2,22597.832077898216,37.889,37.9166,37.7789,37.8156,22597.8321
2013-05-02 10:00:00,41.2,41.29,41.15,41.29,24802.49862208341,37.8156,37.8982,37.7697,37.8982,24802.4986
2013-05-02 10:05:00,41.29,41.39,41.25,41.35,26088.55410619144,37.8982,37.99,37.8615,37.9533,26088.5541
2013-05-02 10:10:00,41.35,41.47,41.33,41.43,14514.05474921918,37.9533,38.0634,37.9349,38.0267,14514.0547
2013-05-02 10:15:00,41.44,41.58,41.44,41.44,38214.22009920999,38.0359,38.1644,38.0359,38.0359,38214.2201
2013-05-02 10:20:00,41.46,41.54,41.4,41.4,47951.497336027925,38.0543,38.1277,37.9992,37.9992,47951.4973
2013-05-02 10:25:00,41.42,41.48,41.42,41.43,17086.165717435237,38.0175,38.0726,38.0175,38.0267,17086.1657
2013-05-02 10:30:00,41.43,41.43,41.05,41.06,76428.44019841998,38.0267,38.0267,37.6779,37.6871,76428.4402
2013-05-02 10:35:00,41.06,41.07,40.78,40.78,75693.55135035826,37.6871,37.6963,37.4301,37.4301,75693.5514
2013-05-02 10:40:00,40.78,40.83,40.72,40.81,39316.55337130259,37.4301,37.476,37.375,37.4576,39316.5534
2013-05-02 10:45:00,40.81,40.82,40.66,40.7,38397.94231122542,37.4576,37.4668,37.32,37.3567,38397.9423
2013-05-02 10:50:00,40.72,40.75,40.69,40.72,149917.32500459306,37.375,37.4026,37.3475,37.375,149917.325
2013-05-02 10:55:00,40.71,40.74,40.69,40.71,57137.60793679956,37.3659,37.3934,37.3475,37.3659,57137.6079
2013-05-02 11:00:00,40.72,40.72,40.65,40.67,90207.60609957745,37.375,37.375,37.3108,37.3291,90207.6061
2013-05-02 11:05:00,40.68,40.7,40.59,40.61,53463.163696490905,37.3383,37.3567,37.2557,37.2741,53463.1637
2013-05-02 11:10:00,40.62,40.68,40.6,40.63,71835.38489803417,37.2833,37.3383,37.2649,37.2924,71835.3849
2013-05-02 11:15:00,40.62,40.64,40.56,40.61,26639.720742237736,37.2833,37.3016,37.2282,37.2741,26639.7207
2013-05-02 11:20:00,40.6,40.6,40.53,40.54,41153.77549145692,37.2649,37.2649,37.2006,37.2098,41153.7755
2013-05-02 11:25:00,40.54,40.55,40.52,40.53,25353.665258129706,37.2098,37.219,37.1915,37.2006,25353.6653
2013-05-02 11:30:00,40.53,40.56,40.37,40.37,57505.05236083042,37.2006,37.2282,37.0538,37.0538,57505.0524
2013-05-02 11:35:00,40.37,40.38,40.23,40.31,79919.1622267132,37.0538,37.063,36.9253,36.9987,79919.1622
2013-05-02 11:40:00,40.3,40.43,40.29,40.41,32151.387102700715,36.9895,37.1089,36.9804,37.0905,32151.3871
2013-05-02 11:45:00,40.4,40.43,40.37,40.39,35090.94249494764,37.0813,37.1089,37.0538,37.0722,35090.9425
2013-05-02 11:50:00,40.38,40.39,40.33,40.33,33069.99816277788,37.063,37.0722,37.0171,37.0171,33069.9982
2013-05-02 11:55:00,40.33,40.42,40.33,40.41,22414.109865882783,37.0171,37.0997,37.0171,37.0905,22414.1099
2013-05-02 12:00:00,40.4,40.47,40.38,40.45,60628.32996509278,37.0813,37.1456,37.063,37.1272,60628.33
2013-05-02 12:05:00,40.45,40.48,40.43,40.46,31783.94267866985,37.1272,37.1548,37.1089,37.1364,31783.9427
2013-05-02 12:10:00,40.47,40.57,40.46,40.56,36928.16461510197,37.1456,37.2374,37.1364,37.2282,36928.1646
2013-05-02 12:15:00,40.56,40.63,40.56,40.63,25721.10968216057,37.2282,37.2924,37.2282,37.2924,25721.1097
2013-05-02 12:20:00,40.63,40.63,40.56,40.58,29211.8317104538,37.2924,37.2924,37.2282,37.2465,29211.8317
2013-05-02 12:25:00,40.57,40.58,40.54,40.55,41704.942127503215,37.2374,37.2465,37.2098,37.219,41704.9421
2013-05-02 12:30:00,40.55,40.55,40.49,40.5,43909.60867168841,37.219,37.219,37.1639,37.1731,43909.6087
2013-05-02 12:35:00,40.52,40.52,40.38,40.39,37846.77567517913,37.1915,37.1915,37.063,37.0722,37846.7757
2013-05-02 12:40:00,40.37,40.38,40.26,40.27,17269.88792945067,37.0538,37.063,36.9528,36.962,17269.8879
2013-05-02 12:45:00,40.26,40.33,40.25,40.31,29762.99834650009,36.9528,37.0171,36.9437,36.9987,29762.9983
2013-05-02 12:50:00,40.32,40.32,40.26,40.3,63567.8853573397,37.0079,37.0079,36.9528,36.9895,63567.8854
2013-05-02 12:55:00,40.31,40.38,40.31,40.34,31049.05383060812,36.9987,37.063,36.9987,37.0263,31049.0538
2013-05-02 13:00:00,40.35,40.35,40.27,40.27,41153.77549145692,37.0354,37.0354,36.962,36.962,41153.7755
2013-05-02 13:05:00,40.27,40.28,40.19,40.21,29395.553922469226,36.962,36.9712,36.8886,36.9069,29395.5539
2013-05-02 13:10:00,40.21,40.26,40.2,40.23,32702.55373874701,36.9069,36.9528,36.8978,36.9253,32702.5537
2013-05-02 13:15:00,40.22,40.27,40.21,40.21,28476.94286239206,36.9161,36.962,36.9069,36.9069,28476.9429
2013-05-02 13:20:00,40.22,40.24,40.07,40.1,204299.0997611611,36.9161,36.9345,36.7784,36.806,204299.0998
2013-05-02 13:25:00,40.11,40.28,40.1,40.25,33804.88701083961,36.8152,36.9712,36.806,36.9437,33804.887
2013-05-02 13:30:00,40.25,40.28,40.25,40.28,28293.22065037663,36.9437,36.9712,36.9437,36.9712,28293.2207
2013-05-02 13:35:00,40.29,40.31,40.11,40.14,33804.88701083961,36.9804,36.9987,36.8152,36.8427,33804.887
2013-05-02 13:40:00,40.14,40.23,40.13,40.21,29579.27613448466,36.8427,36.9253,36.8335,36.9069,29579.2761
2013-05-02 13:45:00,40.21,40.27,40.2,40.23,23700.165349990813,36.9069,36.962,36.8978,36.9253,23700.1653
2013-05-02 13:50:00,40.23,40.27,40.19,40.19,35825.83134300937,36.9253,36.962,36.8886,36.8886,35825.8313
2013-05-02 13:55:00,40.19,40.2,40.12,40.18,35825.83134300937,36.8886,36.8978,36.8243,36.8794,35825.8313
2013-05-02 14:00:00,40.18,40.27,40.17,40.21,20025.72110968216,36.8794,36.962,36.8702,36.9069,20025.7211
2013-05-02 14:05:00,40.21,40.26,40.21,40.26,23883.887562006246,36.9069,36.9528,36.9069,36.9528,23883.8876
2013-05-02 14:10:00,40.25,40.31,40.25,40.28,23332.720925959948,36.9437,36.9987,36.9437,36.9712,23332.7209
2013-05-02 14:15:00,40.28,40.37,40.25,40.34,30865.331618592685,36.9712,37.0538,36.9437,37.0263,30865.3316
2013-05-02 14:20:00,40.35,40.4,40.35,40.39,23883.887562006246,37.0354,37.0813,37.0354,37.0722,23883.8876
2013-05-02 14:25:00,40.4,40.54,40.4,40.53,47767.77512401249,37.0813,37.2098,37.0813,37.2006,47767.7751
2013-05-02 14:30:00,40.52,40.53,40.49,40.53,90207.60609957745,37.1915,37.2006,37.1639,37.2006,90207.6061
2013-05-02 14:35:00,40.53,40.58,40.53,40.56,27742.054014330333,37.2006,37.2465,37.2006,37.2282,27742.054
2013-05-02 14:40:00,40.56,40.6,40.52,40.6,26455.998530222303,37.2282,37.2649,37.1915,37.2649,26455.9985
2013-05-02 14:45:00,40.6,40.63,40.58,40.6,30130.44277053096,37.2649,37.2924,37.2465,37.2649,30130.4428
2013-05-02 14:50:00,40.61,40.64,40.54,40.55,25904.831894176004,37.2741,37.3016,37.2098,37.219,25904.8319
2013-05-02 14:55:00,40.55,40.6,40.55,40.6,20393.165533713025,37.219,37.2649,37.219,37.2649,20393.1655
2013-05-02 15:00:00,40.6,40.62,40.57,40.57,20944.332169759324,37.2649,37.2833,37.2374,37.2374,20944.3322
2013-05-02 15:05:00,40.57,40.57,40.51,40.51,13779.16590115745,37.2374,37.2374,37.1823,37.1823,13779.1659
2013-05-02 15:10:00,40.51,40.51,40.45,40.45,38765.38673525629,37.1823,37.1823,37.1272,37.1272,38765.3867
2013-05-02 15:15:00,40.45,40.53,40.45,40.47,28293.22065037663,37.1272,37.2006,37.1272,37.1456,28293.2207
2013-05-02 15:20:00,40.47,40.53,40.47,40.5,56402.719088737824,37.1456,37.2006,37.1456,37.1731,56402.7191
2013-05-02 15:25:00,40.5,40.54,40.5,40.54,27190.887378284035,37.1731,37.2098,37.1731,37.2098,27190.8874
2013-05-02 15:30:00,40.55,40.56,40.52,40.54,37663.0534631637,37.219,37.2282,37.1915,37.2098,37663.0535
2013-05-02 15:35:00,40.53,40.56,40.48,40.53,56218.99687672239,37.2006,37.2282,37.1548,37.2006,56218.9969
2013-05-02 15:40:00,40.52,40.53,40.45,40.46,51442.21936432114,37.1915,37.2006,37.1272,37.1364,51442.2194
2013-05-02 15:45:00,40.46,40.52,40.46,40.47,46481.71963990446,37.1364,37.1915,37.1364,37.1456,46481.7196
2013-05-02 15:50:00,40.47,40.52,40.47,40.48,61914.3854492008,37.1456,37.1915,37.1456,37.1548,61914.3854
2013-05-02 15:55:00,40.49,40.51,40.46,40.5,109682.1605732133,37.1639,37.1823,37.1364,37.1731,109682.1606
2013-05-03 09:30:00,41.11,41.39,40.68,40.77,53279.44148447547,37.733,37.99,37.3383,37.4209,53279.4415
2013-05-03 09:35:00,40.8,41.32,40.8,41.31,46849.16406393533,37.4485,37.9258,37.4485,37.9166,46849.1641
2013-05-03 09:40:00,41.32,41.56,41.32,41.48,45563.1085798273,37.9258,38.146,37.9258,38.0726,45563.1086
2013-05-03 09:45:00,41.49,41.53,41.39,41.44,19658.276685651294,38.0818,38.1185,37.99,38.0359,19658.2767
2013-05-03 09:50:00,41.42,41.5,41.31,41.39,63016.7187212934,38.0175,38.091,37.9166,37.99,63016.7187
2013-05-03 09:55:00,41.39,41.45,41.35,41.36,18555.9434135587,37.99,38.0451,37.9533,37.9625,18555.9434
2013-05-03 10:00:00,41.36,41.44,41.34,41.4,32886.27595076244,37.9625,38.0359,37.9441,37.9992,32886.276
2013-05-03 10:05:00,41.4,41.4,41.29,41.32,55484.10802866067,37.9992,37.9992,37.8982,37.9258,55484.108
2013-05-03 10:10:00,41.32,41.32,41.2,41.28,31600.220466654417,37.9258,37.9258,37.8156,37.889,31600.2205
2013-05-03 10:15:00,41.29,41.33,41.24,41.25,52360.83042439831,37.8982,37.9349,37.8523,37.8615,52360.8304
2013-05-03 10:20:00,41.26,41.44,41.26,41.4,25721.10968216057,37.8707,38.0359,37.8707,37.9992,25721.1097
2013-05-03 10:25:00,41.4,41.51,41.39,41.51,13779.16590115745,37.9992,38.1001,37.99,38.1001,13779.1659
2013-05-03 10:30:00,41.53,41.58,41.47,41.52,16718.72129340437,38.1185,38.1644,38.0634,38.1093,16718.7213
2013-05-03 10:35:00,41.52,41.57,41.5,41.56,12860.554841080286,38.1093,38.1552,38.091,38.146,12860.5548
2013-05-03 10:40:00,41.54,41.54,41.38,41.42,23516.44313797538,38.1277,38.1277,37.9808,38.0175,23516.4431
2013-05-03 10:45:00,41.43,41.43,41.35,41.41,14330.332537203749,38.0267,38.0267,37.9533,38.0084,14330.3325
2013-05-03 10:50:00,41.39,41.4,41.31,41.34,24802.49862208341,37.99,37.9992,37.9166,37.9441,24802.4986
2013-05-03 10:55:00,41.34,41.36,41.27,41.35,11023.33272092596,37.9441,37.9625,37.8799,37.9533,11023.3327
2013-05-03 11:00:00,41.35,41.35,41.26,41.29,15616.388021311775,37.9533,37.9533,37.8707,37.8982,15616.388
2013-05-03 11:05:00,41.3,41.39,41.3,41.38,14697.776961234613,37.9074,37.99,37.9074,37.9808,14697.777
2013-05-03 11:10:00,41.38,41.47,41.38,41.45,34172.33143487047,37.9808,38.0634,37.9808,38.0451,34172.3314
2013-05-03 11:15:00,41.44,41.5,41.43,41.49,57137.60793679956,38.0359,38.091,38.0267,38.0818,57137.6079
2013-05-03 11:20:00,41.49,41.56,41.49,41.54,49053.83060812052,38.0818,38.146,38.0818,38.1277,49053.8306
2013-05-03 11:25:00,41.54,41.54,41.44,41.51,48318.94176005879,38.1277,38.1277,38.0359,38.1001,48318.9418
2013-05-03 11:30:00,41.52,41.61,41.5,41.6,42807.27539959581,38.1093,38.1919,38.091,38.1828,42807.2754
2013-05-03 11:35:00,41.6,41.66,41.58,41.64,121991.54877824728,38.1828,38.2378,38.1644,38.2195,121991.5488
2013-05-03 11:40:00,41.63,41.66,41.6,41.63,31600.220466654417,38.2103,38.2378,38.1828,38.2103,31600.2205
2013-05-03 11:45:00,41.63,41.68,41.61,41.62,37479.331251148265,38.2103,38.2562,38.1919,38.2011,37479.3313
2013-05-03 11:50:00,41.61,41.69,41.61,41.66,28844.387286422927,38.1919,38.2654,38.1919,38.2378,28844.3873
2013-05-03 11:55:00,41.66,41.69,41.58,41.6,115744.99356972256,38.2378,38.2654,38.1644,38.1828,115744.9936
2013-05-03 12:00:00,41.6,41.62,41.56,41.58,89840.16167554657,38.1828,38.2011,38.146,38.1644,89840.1617
2013-05-03 12:05:00,41.56,41.6,41.56,41.57,15432.665809296344,38.146,38.1828,38.146,38.1552,15432.6658
2013-05-03 12:10:00,41.56,41.59,41.54,41.58,22965.27650192908,38.146,38.1736,38.1277,38.1644,22965.2765
2013-05-03 12:15:00,41.6,41.62,41.55,41.57,27190.887378284035,38.1828,38.2011,38.1369,38.1552,27190.8874
2013-05-03 12:20:00,41.58,41.62,41.57,41.58,15248.943597280911,38.1644,38.2011,38.1552,38.1644,15248.9436
2013-05-03 12:25:00,41.58,41.61,41.57,41.59,6981.444056586441,38.1644,38.1919,38.1552,38.1736,6981.4441
2013-05-03 12:30:00,41.6,41.63,41.57,41.57,20760.60995774389,38.1828,38.2103,38.1552,38.1552,20760.61
2013-05-03 12:35:00,41.58,41.59,41.55,41.59,28109.498438361195,38.1644,38.1736,38.1369,38.1736,28109.4984
2013-05-03 12:40:00,41.59,41.62,41.56,41.61,52544.55263641374,38.1736,38.2011,38.146,38.1919,52544.5526
2013-05-03 12:45:00,41.61,41.61,41.58,41.61,13962.88811317288,38.1919,38.1919,38.1644,38.1919,13962.8881
2013-05-03 12:50:00,41.62,41.63,41.54,41.56,18372.221201543267,38.2011,38.2103,38.1277,38.146,18372.2212
2013-05-03 12:55:00,41.56,41.6,41.54,41.58,77163.32904648171,38.146,38.1828,38.1277,38.1644,77163.329
2013-05-03 13:00:00,41.58,41.58,41.51,41.54,24618.77641006797,38.1644,38.1644,38.1001,38.1277,24618.7764
2013-05-03 13:05:00,41.54,41.57,41.5,41.55,37111.8868271174,38.1277,38.1552,38.091,38.1369,37111.8868
2013-05-03 13:10:00,41.55,41.55,41.47,41.47,28844.387286422927,38.1369,38.1369,38.0634,38.0634,28844.3873
2013-05-03 13:15:00,41.48,41.48,41.39,41.4,8451.221752709902,38.0726,38.0726,37.99,37.9992,8451.2218
2013-05-03 13:20:00,41.39,41.43,41.37,41.43,9002.3883887562,37.99,38.0267,37.9716,38.0267,9002.3884
2013-05-03 13:25:00,41.43,41.45,41.38,41.38,14330.332537203749,38.0267,38.0451,37.9808,37.9808,14330.3325
2013-05-03 13:30:00,41.39,41.42,41.38,41.41,7900.055116663604,37.99,38.0175,37.9808,38.0084,7900.0551
2013-05-03 13:35:00,41.42,41.42,41.35,41.41,12125.665993018556,38.0175,38.0175,37.9533,38.0084,12125.666
2013-05-03 13:40:00,41.42,41.42,41.35,41.35,33621.164798824175,38.0175,38.0175,37.9533,37.9533,33621.1648
2013-05-03 13:45:00,41.36,41.4,41.36,41.36,9369.832812787066,37.9625,37.9992,37.9625,37.9625,9369.8328
2013-05-03 13:50:00,41.36,41.36,41.29,41.29,169575.60169024434,37.9625,37.9625,37.8982,37.8982,169575.6017
2013-05-03 13:55:00,41.29,41.35,41.25,41.35,45011.941943781,37.8982,37.9533,37.8615,37.9533,45011.9419
2013-05-03 14:00:00,41.36,41.36,41.15,41.15,117582.2156898769,37.9625,37.9625,37.7697,37.7697,117582.2157
2013-05-03 14:05:00,41.14,41.19,41.12,41.18,53830.60812052177,37.7605,37.8064,37.7422,37.7973,53830.6081
2013-05-03 14:10:00,41.18,41.21,41.17,41.2,11207.054932941392,37.7973,37.8248,37.7881,37.8156,11207.0549
2013-05-03 14:15:00,41.2,41.21,41.15,41.21,14146.610325188314,37.8156,37.8248,37.7697,37.8248,14146.6103
2013-05-03 14:20:00,41.2,41.22,41.14,41.14,18923.38783758957,37.8156,37.834,37.7605,37.7605,18923.3878
2013-05-03 14:25:00,41.14,41.23,41.12,41.22,15800.110233327208,37.7605,37.8431,37.7422,37.834,15800.1102
2013-05-03 14:30:00,41.22,41.22,41.11,41.13,14514.05474921918,37.834,37.834,37.733,37.7514,14514.0547
2013-05-03 14:35:00,41.13,41.13,41.07,41.08,14146.610325188314,37.7514,37.7514,37.6963,37.7055,14146.6103
2013-05-03 14:40:00,41.08,41.09,41.02,41.02,30681.609406577256,37.7055,37.7146,37.6504,37.6504,30681.6094
2013-05-03 14:45:00,41.03,41.06,41.02,41.05,18739.665625574133,37.6596,37.6871,37.6504,37.6779,18739.6656
2013-05-03 14:50:00,41.05,41.09,41.03,41.07,20025.72110968216,37.6779,37.7146,37.6596,37.6963,20025.7211
2013-05-03 14:55:00,41.07,41.1,40.99,41.02,46665.441851919895,37.6963,37.7238,37.6229,37.6504,46665.4419
2013-05-03 15:00:00,41.03,41.03,40.99,41.0,112621.7159654602,37.6596,37.6596,37.6229,37.632,112621.716
2013-05-03 15:05:00,41.0,41.03,40.98,41.01,43174.71982362668,37.632,37.6596,37.6137,37.6412,43174.7198
2013-05-03 15:10:00,41.01,41.05,41.0,41.0,37479.331251148265,37.6412,37.6779,37.632,37.632,37479.3313
2013-05-03 15:15:00,41.0,41.0,40.95,40.96,75326.1069263274,37.632,37.632,37.5861,37.5953,75326.1069
2013-05-03 15:20:00,40.96,40.97,40.93,40.96,69079.55171780268,37.5953,37.6045,37.5678,37.5953,69079.5517
2013-05-03 15:25:00,40.97,41.0,40.96,40.97,66507.44074958662,37.6045,37.632,37.5953,37.6045,66507.4407
2013-05-03 15:30:00,40.98,40.99,40.96,40.99,71100.49604997244,37.6137,37.6229,37.5953,37.6229,71100.496
2013-05-03 15:35:00,40.99,41.0,40.96,40.99,78081.94010655888,37.6229,37.632,37.5953,37.6229,78081.9401
2013-05-03 15:40:00,40.99,41.01,40.96,41.01,77898.21789454344,37.6229,37.6412,37.5953,37.6412,77898.2179
2013-05-03 15:45:00,41.01,41.09,41.01,41.08,65221.3852654786,37.6412,37.7146,37.6412,37.7055,65221.3853
2013-05-03 15:50:00,41.08,41.11,41.05,41.05,65405.10747749403,37.7055,37.733,37.6779,37.6779,65405.1075
2013-05-03 15:55:00,41.06,41.06,40.88,40.9,369097.9239390042,37.6871,37.6871,37.5219,37.5403,369097.9239
2013-05-06 09:30:00,40.83,41.23,40.82,41.18,42990.997611611245,37.476,37.8431,37.4668,37.7973,42990.9976
2013-05-06 09:35:00,41.22,41.33,41.19,41.21,22597.832077898216,37.834,37.9349,37.8064,37.8248,22597.8321
2013-05-06 09:40:00,41.22,41.27,41.08,41.09,55484.10802866067,37.834,37.8799,37.7055,37.7146,55484.108
2013-05-06 09:45:00,41.12,41.36,41.1,41.36,28476.94286239206,37.7422,37.9625,37.7238,37.9625,28476.9429
2013-05-06 09:50:00,41.39,41.54,41.37,41.5,33621.164798824175,37.99,38.1277,37.9716,38.091,33621.1648
2013-05-06 09:55:00,41.48,41.48,41.4,41.48,12125.665993018556,38.0726,38.0726,37.9992,38.0726,12125.666
2013-05-06 10:00:00,41.47,41.63,41.47,41.59,32518.83152673158,38.0634,38.2103,38.0634,38.1736,32518.8315
2013-05-06 10:05:00,41.61,41.61,41.53,41.53,6430.277420540143,38.1919,38.1919,38.1185,38.1185,6430.2774
2013-05-06 10:10:00,41.53,41.57,41.5,41.52,12860.554841080286,38.1185,38.1552,38.091,38.1093,12860.5548
2013-05-06 10:15:00,41.51,41.61,41.5,41.61,31232.77604262355,38.1001,38.1919,38.091,38.1919,31232.776
2013-05-06 10:20:00,41.59,41.61,41.55,41.59,18555.9434135587,38.1736,38.1919,38.1369,38.1736,18555.9434
2013-05-06 10:25:00,41.58,41.58,41.49,41.54,37295.60903913283,38.1644,38.1644,38.0818,38.1277,37295.609
2013-05-06 10:30:00,41.56,41.62,41.54,41.6,21128.05438177476,38.146,38.2011,38.1277,38.1828,21128.0544
2013-05-06 10:35:00,41.62,41.64,41.55,41.64,121624.10435421644,38.2011,38.2195,38.1369,38.2195,121624.1044
2013-05-06 10:40:00,41.63,41.64,41.38,41.38,20760.60995774389,38.2103,38.2195,37.9808,37.9808,20760.61
2013-05-06 10:45:00,41.39,41.39,41.24,41.24,105272.82748484291,37.99,37.99,37.8523,37.8523,105272.8275
2013-05-06 10:50:00,41.27,41.31,41.19,41.23,14881.499173250046,37.8799,37.9166,37.8064,37.8431,14881.4992
2013-05-06 10:55:00,41.23,41.29,41.2,41.25,15432.665809296344,37.8431,37.8982,37.8156,37.8615,15432.6658
2013-05-06 11:00:00,41.25,41.26,41.12,41.16,13962.88811317288,37.8615,37.8707,37.7422,37.7789,13962.8881
2013-05-06 11:05:00,41.15,41.33,41.15,41.25,16902.443505419804,37.7697,37.9349,37.7697,37.8615,16902.4435
2013-05-06 11:10:00,41.25,41.25,41.15,41.17,30497.887194561823,37.8615,37.8615,37.7697,37.7881,30497.8872
2013-05-06 11:15:00,41.17,41.21,41.15,41.17,18555.9434135587,37.7881,37.8248,37.7697,37.7881,18555.9434
2013-05-06 11:20:00,41.17,41.19,41.13,41.19,13779.16590115745,37.7881,37.8064,37.7514,37.8064,13779.1659
2013-05-06 11:25:00,41.19,41.21,41.15,41.18,18188.49898952784,37.8064,37.8248,37.7697,37.7973,18188.499
2013-05-06 11:30:00,41.18,41.19,41.14,41.14,13962.88811317288,37.7973,37.8064,37.7605,37.7605,13962.8881
2013-05-06 11:35:00,41.15,41.19,41.15,41.19,24435.054198052545,37.7697,37.8064,37.7697,37.8064,24435.0542
2013-05-06 11:40:00,41.21,41.35,41.2,41.33,26272.27631820687,37.8248,37.9533,37.8156,37.9349,26272.2763
2013-05-06 11:45:00,41.33,41.33,41.27,41.28,11390.777144956824,37.9349,37.9349,37.8799,37.889,11390.7771
2013-05-06 11:50:00,41.27,41.31,41.26,41.29,6062.832996509278,37.8799,37.9166,37.8707,37.8982,6062.833
2013-05-06 11:55:00,41.29,41.29,41.23,41.24,15800.110233327208,37.8982,37.8982,37.8431,37.8523,15800.1102
2013-05-06 12:00:00,41.24,41.28,41.21,41.21,9920.999448833363,37.8523,37.889,37.8248,37.8248,9920.9994
2013-05-06 12:05:00,41.21,41.21,41.17,41.2,25537.38747014514,37.8248,37.8248,37.7881,37.8156,25537.3875
2013-05-06 12:10:00,41.22,41.23,41.21,41.21,12493.11041704942,37.834,37.8431,37.8248,37.8248,12493.1104
2013-05-06 12:15:00,41.21,41.35,41.21,41.35,13227.999265111152,37.8248,37.9533,37.8248,37.9533,13227.9993
2013-05-06 12:20:00,41.33,41.33,41.26,41.29,17086.165717435237,37.9349,37.9349,37.8707,37.8982,17086.1657
2013-05-06 12:25:00,41.28,41.29,41.24,41.26,15800.110233327208,37.889,37.8982,37.8523,37.8707,15800.1102
2013-05-06 12:30:00,41.25,41.33,41.25,41.32,6981.444056586441,37.8615,37.9349,37.8615,37.9258,6981.4441
2013-05-06 12:35:00,41.32,41.34,41.32,41.33,7165.1662686018735,37.9258,37.9441,37.9258,37.9349,7165.1663
2013-05-06 12:40:00,41.32,41.32,41.26,41.31,10288.443872864227,37.9258,37.9258,37.8707,37.9166,10288.4439
2013-05-06 12:45:00,41.31,41.35,41.31,41.34,9002.3883887562,37.9166,37.9533,37.9166,37.9441,9002.3884
2013-05-06 12:50:00,41.33,41.39,41.31,41.32,15432.665809296344,37.9349,37.99,37.9166,37.9258,15432.6658
2013-05-06 12:55:00,41.32,41.32,41.22,41.24,13411.721477126584,37.9258,37.9258,37.834,37.8523,13411.7215
2013-05-06 13:00:00,41.23,41.27,41.23,41.27,11390.777144956824,37.8431,37.8799,37.8431,37.8799,11390.7771
2013-05-06 13:05:00,41.26,41.27,41.25,41.25,18739.665625574133,37.8707,37.8799,37.8615,37.8615,18739.6656
2013-05-06 13:10:00,41.26,41.27,41.23,41.25,17821.05456549697,37.8707,37.8799,37.8431,37.8615,17821.0546
2013-05-06 13:15:00,41.26,41.27,41.23,41.25,21862.943229836488,37.8707,37.8799,37.8431,37.8615,21862.9432
2013-05-06 13:20:00,41.26,41.27,41.25,41.25,6981.444056586441,37.8707,37.8799,37.8615,37.8615,6981.4441
2013-05-06 13:25:00,41.24,41.26,41.24,41.24,17269.88792945067,37.8523,37.8707,37.8523,37.8523,17269.8879
2013-05-06 13:30:00,41.24,41.26,41.23,41.25,23516.44313797538,37.8523,37.8707,37.8431,37.8615,23516.4431
2013-05-06 13:35:00,41.26,41.27,41.24,41.24,13044.27705309572,37.8707,37.8799,37.8523,37.8523,13044.2771
2013-05-06 13:40:00,41.24,41.27,41.24,41.24,10472.166084879662,37.8523,37.8799,37.8523,37.8523,10472.1661
2013-05-06 13:45:00,41.26,41.27,41.21,41.25,17453.610141466103,37.8707,37.8799,37.8248,37.8615,17453.6101
2013-05-06 13:50:00,41.25,41.27,41.21,41.26,19474.55447363586,37.8615,37.8799,37.8248,37.8707,19474.5545
2013-05-06 13:55:00,41.27,41.27,41.22,41.25,18739.665625574133,37.8799,37.8799,37.834,37.8615,18739.6656
2013-05-06 14:00:00,41.26,41.28,41.23,41.25,20209.443321697592,37.8707,37.889,37.8431,37.8615,20209.4433
2013-05-06 14:05:00,41.26,41.28,41.25,41.26,20393.165533713025,37.8707,37.889,37.8615,37.8707,20393.1655
2013-05-06 14:10:00,41.26,41.27,41.25,41.27,17821.05456549697,37.8707,37.8799,37.8615,37.8799,17821.0546
2013-05-06 14:15:00,41.28,41.31,41.23,41.23,22414.109865882783,37.889,37.9166,37.8431,37.8431,22414.1099
2013-05-06 14:20:00,41.23,41.26,41.23,41.26,13595.443689142016,37.8431,37.8707,37.8431,37.8707,13595.4437
2013-05-06 14:25:00,41.25,41.26,41.21,41.21,11941.943781003123,37.8615,37.8707,37.8248,37.8248,11941.9438
2013-05-06 14:30:00,41.22,41.29,41.21,41.27,24986.22083409884,37.834,37.8982,37.8248,37.8799,24986.2208
2013-05-06 14:35:00,41.27,41.27,41.24,41.25,36560.7201910711,37.8799,37.8799,37.8523,37.8615,36560.7202
2013-05-06 14:40:00,41.25,41.25,41.19,41.19,30314.16498254639,37.8615,37.8615,37.8064,37.8064,30314.165
2013-05-06 14:45:00,41.19,41.26,41.19,41.24,22781.55428991365,37.8064,37.8707,37.8064,37.8523,22781.5543
2013-05-06 14:50:00,41.25,41.27,41.21,41.26,20025.72110968216,37.8615,37.8799,37.8248,37.8707,20025.7211
2013-05-06 14:55:00,41.26,41.26,41.23,41.24,21679.22101782105,37.8707,37.8707,37.8431,37.8523,21679.221
2013-05-06 15:00:00,41.25,41.27,41.25,41.26,22597.832077898216,37.8615,37.8799,37.8615,37.8707,22597.8321
2013-05-06 15:05:00,41.26,41.27,41.24,41.26,18555.9434135587,37.8707,37.8799,37.8523,37.8707,18555.9434
2013-05-06 15:10:00,41.26,41.27,41.24,41.25,23700.165349990813,37.8707,37.8799,37.8523,37.8615,23700.1653
2013-05-06 15:15:00,41.25,41.25,41.2,41.2,24067.60977402168,37.8615,37.8615,37.8156,37.8156,24067.6098
2013-05-06 15:20:00,41.2,41.21,41.14,41.16,31600.220466654417,37.8156,37.8248,37.7605,37.7789,31600.2205
2013-05-06 15:25:00,41.14,41.2,41.12,41.18,34907.220282932205,37.7605,37.8156,37.7422,37.7973,34907.2203
2013-05-06 15:30:00,41.18,41.22,41.17,41.2,38397.94231122542,37.7973,37.834,37.7881,37.8156,38397.9423
2013-05-06 15:35:00,41.2,41.2,41.19,41.19,31783.94267866985,37.8156,37.8156,37.8064,37.8064,31783.9427
2013-05-06 15:40:00,41.2,41.25,41.2,41.23,55116.6636046298,37.8156,37.8615,37.8156,37.8431,55116.6636
2013-05-06 15:45:00,41.23,41.26,41.18,41.18,81940.10655888297,37.8431,37.8707,37.7973,37.7973,81940.1066
2013-05-06 15:50:00,41.18,41.2,41.17,41.18,73672.6070181885,37.7973,37.8156,37.7881,37.7973,73672.607
2013-05-06 15:55:00,41.17,41.2,41.14,41.18,141466.10325188315,37.7881,37.8156,37.7605,37.7973,141466.1033
2013-05-07 09:30:00,41.36,41.47,41.24,41.44,29762.99834650009,37.9625,38.0634,37.8523,38.0359,29762.9983
2013-05-07 09:35:00,41.55,41.6,41.5,41.57,9737.27723681793,38.1369,38.1828,38.091,38.1552,9737.2772
2013-05-07 09:40:00,41.57,41.58,41.43,41.43,17637.332353481535,38.1552,38.1644,38.0267,38.0267,17637.3324
2013-05-07 09:45:00,41.44,41.54,41.39,41.45,39500.27558331802,38.0359,38.1277,37.99,38.0451,39500.2756
2013-05-07 09:50:00,41.47,41.54,41.46,41.54,15432.665809296344,38.0634,38.1277,38.0543,38.1277,15432.6658
2013-05-07 09:55:00,41.53,41.61,41.48,41.56,37295.60903913283,38.1185,38.1919,38.0726,38.146,37295.609
2013-05-07 10:00:00,41.56,41.56,41.31,41.31,40786.33106742605,38.146,38.146,37.9166,37.9166,40786.3311
2013-05-07 10:05:00,41.31,41.34,41.17,41.21,139812.60334374427,37.9166,37.9441,37.7881,37.8248,139812.6033
2013-05-07 10:10:00,41.22,41.29,41.16,41.23,152121.99154877826,37.834,37.8982,37.7789,37.8431,152121.9915
2013-05-07 10:15:00,41.2,41.24,41.09,41.11,40786.33106742605,37.8156,37.8523,37.7146,37.733,40786.3311
2013-05-07 10:20:00,41.1,41.18,41.05,41.14,50707.33051625941,37.7238,37.7973,37.6779,37.7605,50707.3305
2013-05-07 10:25:00,41.13,41.22,41.13,41.19,10104.721660848796,37.7514,37.834,37.7514,37.8064,10104.7217
2013-05-07 10:30:00,41.17,41.24,41.15,41.21,56770.16351276869,37.7881,37.8523,37.7697,37.8248,56770.1635
2013-05-07 10:35:00,41.22,41.24,41.17,41.19,14146.610325188314,37.834,37.8523,37.7881,37.8064,14146.6103
2013-05-07 10:40:00,41.18,41.24,41.12,41.24,14330.332537203749,37.7973,37.8523,37.7422,37.8523,14330.3325
2013-05-07 10:45:00,41.21,41.31,41.21,41.31,10839.610508910528,37.8248,37.9166,37.8248,37.9166,10839.6105
2013-05-07 10:50:00,41.32,41.33,41.23,41.25,42072.38655153408,37.9258,37.9349,37.8431,37.8615,42072.3866
2013-05-07 10:55:00,41.25,41.26,41.14,41.14,16902.443505419804,37.8615,37.8707,37.7605,37.7605,16902.4435
2013-05-07 11:00:00,41.14,41.19,41.11,41.11,9553.555024802496,37.7605,37.8064,37.733,37.733,9553.555
2013-05-07 11:05:00,41.11,41.16,41.09,41.11,8634.943964725335,37.733,37.7789,37.7146,37.733,8634.944
2013-05-07 11:10:00,41.11,41.12,41.08,41.09,3674.444240308653,37.733,37.7422,37.7055,37.7146,3674.4442
2013-05-07 11:15:00,41.09,41.12,41.06,41.11,65221.3852654786,37.7146,37.7422,37.6871,37.733,65221.3853
2013-05-07 11:20:00,41.09,41.14,41.09,41.13,16718.72129340437,37.7146,37.7605,37.7146,37.7514,16718.7213
2013-05-07 11:25:00,41.13,41.13,41.05,41.05,10839.610508910528,37.7514,37.7514,37.6779,37.6779,10839.6105
2013-05-07 11:30:00,41.06,41.06,40.96,40.97,12676.832629064853,37.6871,37.6871,37.5953,37.6045,12676.8326
2013-05-07 11:35:00,41.0,41.07,40.98,40.99,9553.555024802496,37.632,37.6963,37.6137,37.6229,9553.555
2013-05-07 11:40:00,40.97,41.01,40.94,40.94,11941.943781003123,37.6045,37.6412,37.577,37.577,11941.9438
2013-05-07 11:45:00,40.93,40.94,40.88,40.89,52360.83042439831,37.5678,37.577,37.5219,37.5311,52360.8304
2013-05-07 11:50:00,40.89,40.89,40.81,40.82,29395.553922469226,37.5311,37.5311,37.4576,37.4668,29395.5539
2013-05-07 11:55:00,40.82,40.83,40.8,40.82,22414.109865882783,37.4668,37.476,37.4485,37.4668,22414.1099
2013-05-07 12:00:00,40.82,40.88,40.82,40.88,59158.55226896932,37.4668,37.5219,37.4668,37.5219,59158.5523
2013-05-07 12:05:00,40.87,41.01,40.87,41.0,18004.7767775124,37.5127,37.6412,37.5127,37.632,18004.7768
2013-05-07 12:10:00,41.0,41.05,40.95,40.97,12860.554841080286,37.632,37.6779,37.5861,37.6045,12860.5548
2013-05-07 12:15:00,40.96,40.99,40.83,40.85,26639.720742237736,37.5953,37.6229,37.476,37.4944,26639.7207
2013-05-07 12:20:00,40.86,40.9,40.82,40.9,33069.99816277788,37.5035,37.5403,37.4668,37.5403,33069.9982
2013-05-07 12:25:00,40.91,40.95,40.86,40.89,27925.776226345763,37.5494,37.5861,37.5035,37.5311,27925.7762
2013-05-07 12:30:00,40.89,40.95,40.89,40.93,19841.998897666726,37.5311,37.5861,37.5311,37.5678,19841.9989
2013-05-07 12:35:00,40.92,40.98,40.9,40.98,12676.832629064853,37.5586,37.6137,37.5403,37.6137,12676.8326
2013-05-07 12:40:00,40.97,40.98,40.93,40.95,52360.83042439831,37.6045,37.6137,37.5678,37.5861,52360.8304
2013-05-07 12:45:00,40.96,41.04,40.94,41.03,49053.83060812052,37.5953,37.6688,37.577,37.6596,49053.8306
2013-05-07 12:50:00,41.03,41.06,40.97,40.99,32151.387102700715,37.6596,37.6871,37.6045,37.6229,32151.3871
2013-05-07 12:55:00,40.99,41.07,40.99,41.01,14146.610325188314,37.6229,37.6963,37.6229,37.6412,14146.6103
2013-05-07 13:00:00,41.03,41.06,41.03,41.05,15616.388021311775,37.6596,37.6871,37.6596,37.6779,15616.388
2013-05-07 13:05:00,41.05,41.07,41.04,41.05,29211.8317104538,37.6779,37.6963,37.6688,37.6779,29211.8317
2013-05-07 13:10:00,41.06,41.09,41.03,41.09,11574.499356972256,37.6871,37.7146,37.6596,37.7146,11574.4994
2013-05-07 13:15:00,41.08,41.11,41.07,41.1,5327.944148447547,37.7055,37.733,37.6963,37.7238,5327.9441
2013-05-07 13:20:00,41.1,41.15,41.1,41.14,33988.60922285504,37.7238,37.7697,37.7238,37.7605,33988.6092
2013-05-07 13:25:00,41.14,41.18,41.14,41.18,10288.443872864227,37.7605,37.7973,37.7605,37.7973,10288.4439
2013-05-07 13:30:00,41.18,41.19,41.14,41.15,26455.998530222303,37.7973,37.8064,37.7605,37.7697,26455.9985
2013-05-07 13:35:00,41.15,41.2,41.11,41.2,19290.832261620428,37.7697,37.8156,37.733,37.8156,19290.8323
2013-05-07 13:40:00,41.19,41.19,41.14,41.14,10288.443872864227,37.8064,37.8064,37.7605,37.7605,10288.4439
2013-05-07 13:45:00,41.14,41.16,41.09,41.11,15800.110233327208,37.7605,37.7789,37.7146,37.733,15800.1102
2013-05-07 13:50:00,41.09,41.14,41.08,41.12,16351.276869373509,37.7146,37.7605,37.7055,37.7422,16351.2769
2013-05-07 13:55:00,41.12,41.13,41.06,41.13,20944.332169759324,37.7422,37.7514,37.6871,37.7514,20944.3322
2013-05-07 14:00:00,41.14,41.19,41.12,41.18,24067.60977402168,37.7605,37.8064,37.7422,37.7973,24067.6098
2013-05-07 14:05:00,41.17,41.23,41.17,41.17,53646.88590850634,37.7881,37.8431,37.7881,37.7881,53646.8859
2013-05-07 14:10:00,41.16,41.21,41.15,41.2,54749.219180598935,37.7789,37.8248,37.7697,37.8156,54749.2192
2013-05-07 14:15:00,41.2,41.36,41.2,41.35,111886.82711739848,37.8156,37.9625,37.8156,37.9533,111886.8271
2013-05-07 14:20:00,41.32,41.36,41.29,41.31,84879.66195112989,37.9258,37.9625,37.8982,37.9166,84879.662
2013-05-07 14:25:00,41.31,41.35,41.31,41.32,26823.44295425317,37.9166,37.9533,37.9166,37.9258,26823.443
2013-05-07 14:30:00,41.32,41.36,41.3,41.33,25904.831894176004,37.9258,37.9625,37.9074,37.9349,25904.8319
2013-05-07 14:35:00,41.32,41.35,41.29,41.33,24986.22083409884,37.9258,37.9533,37.8982,37.9349,24986.2208
2013-05-07 14:40:00,41.35,41.35,41.32,41.33,22781.55428991365,37.9533,37.9533,37.9258,37.9349,22781.5543
2013-05-07 14:45:00,41.34,41.36,41.32,41.36,18739.665625574133,37.9441,37.9625,37.9258,37.9625,18739.6656
2013-05-07 14:50:00,41.36,41.36,41.33,41.33,23148.998713944515,37.9625,37.9625,37.9349,37.9349,23148.9987
2013-05-07 14:55:00,41.33,41.36,41.31,41.33,38214.22009920999,37.9349,37.9625,37.9166,37.9349,38214.2201
2013-05-07 15:00:00,41.33,41.34,41.3,41.31,111335.6604813522,37.9349,37.9441,37.9074,37.9166,111335.6605
2013-05-07 15:05:00,41.31,41.31,41.2,41.21,141282.3810398677,37.9166,37.9166,37.8156,37.8248,141282.381
2013-05-07 15:10:00,41.21,41.23,41.15,41.19,90207.60609957745,37.8248,37.8431,37.7697,37.8064,90207.6061
2013-05-07 15:15:00,41.19,41.21,41.12,41.19,99393.71670034908,37.8064,37.8248,37.7422,37.8064,99393.7167
2013-05-07 15:20:00,41.19,41.21,41.15,41.18,117031.0490538306,37.8064,37.8248,37.7697,37.7973,117031.0491
2013-05-07 15:25:00,41.18,41.21,41.17,41.2,92044.82821973176,37.7973,37.8248,37.7881,37.8156,92044.8282
2013-05-07 15:30:00,41.2,41.21,41.19,41.2,64853.94084144773,37.8156,37.8248,37.8064,37.8156,64853.9408
2013-05-07 15:35:00,41.2,41.23,41.19,41.23,192540.87819217343,37.8156,37.8431,37.8064,37.8431,192540.8782
2013-05-07 15:40:00,41.23,41.23,41.19,41.2,88370.3839794231,37.8431,37.8431,37.8064,37.8156,88370.384
2013-05-07 15:45:00,41.2,41.22,41.19,41.2,157082.49127319493,37.8156,37.834,37.8064,37.8156,157082.4913
2013-05-07 15:50:00,41.2,41.24,41.18,41.24,98291.38342825648,37.8156,37.8523,37.7973,37.8523,98291.3834
2013-05-07 15:55:00,41.24,41.26,41.22,41.23,126400.88186661768,37.8523,37.8707,37.834,37.8431,126400.8819
2013-05-08 09:30:00,41.25,41.26,41.06,41.15,44093.33088370384,37.8615,37.8707,37.6871,37.7697,44093.3309
2013-05-08 09:35:00,41.15,41.2,41.05,41.18,26639.720742237736,37.7697,37.8156,37.6779,37.7973,26639.7207
2013-05-08 09:40:00,41.19,41.36,41.09,41.24,50339.88609222855,37.8064,37.9625,37.7146,37.8523,50339.8861
2013-05-08 09:45:00,41.25,41.29,41.09,41.19,77163.32904648171,37.8615,37.8982,37.7146,37.8064,77163.329
2013-05-08 09:50:00,41.2,41.28,41.19,41.26,37663.0534631637,37.8156,37.889,37.8064,37.8707,37663.0535
2013-05-08 09:55:00,41.25,41.28,41.22,41.25,45195.66415579643,37.8615,37.889,37.834,37.8615,45195.6642
2013-05-08 10:00:00,41.25,41.28,41.23,41.28,144038.2142200992,37.8615,37.889,37.8431,37.889,144038.2142
2013-05-08 10:05:00,41.28,41.28,41.2,41.21,63016.7187212934,37.889,37.889,37.8156,37.8248,63016.7187
2013-05-08 10:10:00,41.22,41.28,41.2,41.28,78633.10674260517,37.834,37.889,37.8156,37.889,78633.1067
2013-05-08 10:15:00,41.27,41.27,41.14,41.19,45563.1085798273,37.8799,37.8799,37.7605,37.8064,45563.1086
2013-05-08 10:20:00,41.17,41.18,40.99,40.99,31416.498254638984,37.7881,37.7973,37.6229,37.6229,31416.4983
2013-05-08 10:25:00,40.99,41.02,40.96,40.97,58607.38563292302,37.6229,37.6504,37.5953,37.6045,58607.3856
2013-05-08 10:30:00,40.97,41.01,40.88,40.9,65956.27411354032,37.6045,37.6412,37.5219,37.5403,65956.2741
2013-05-08 10:35:00,40.9,40.97,40.79,40.83,56402.719088737824,37.5403,37.6045,37.4393,37.476,56402.7191
2013-05-08 10:40:00,40.84,40.87,40.82,40.82,16351.276869373509,37.4852,37.5127,37.4668,37.4668,16351.2769
2013-05-08 10:45:00,40.82,40.85,40.77,40.85,16534.999081388938,37.4668,37.4944,37.4209,37.4944,16534.9991
2013-05-08 10:50:00,40.85,40.91,40.82,40.89,16534.999081388938,37.4944,37.5494,37.4668,37.5311,16534.9991
2013-05-08 10:55:00,40.87,40.91,40.85,40.9,14514.05474921918,37.5127,37.5494,37.4944,37.5403,14514.0547
2013-05-08 11:00:00,40.9,40.97,40.89,40.95,49972.44166819768,37.5403,37.6045,37.5311,37.5861,49972.4417
2013-05-08 11:05:00,40.93,41.01,40.88,41.0,112805.43817747563,37.5678,37.6412,37.5219,37.632,112805.4382
2013-05-08 11:10:00,41.0,41.0,40.95,40.97,20025.72110968216,37.632,37.632,37.5861,37.6045,20025.7211
2013-05-08 11:15:00,40.96,41.03,40.94,41.01,102149.54988058055,37.5953,37.6596,37.577,37.6412,102149.5499
2013-05-08 11:20:00,41.01,41.03,40.97,41.01,37479.331251148265,37.6412,37.6596,37.6045,37.6412,37479.3313
2013-05-08 11:25:00,41.0,41.0,40.94,40.96,10288.443872864227,37.632,37.632,37.577,37.5953,10288.4439
2013-05-08 11:30:00,40.95,41.0,40.94,41.0,14697.776961234613,37.5861,37.632,37.577,37.632,14697.777
2013-05-08 11:35:00,40.99,41.01,40.94,41.01,9186.110600771632,37.6229,37.6412,37.577,37.6412,9186.1106
2013-05-08 11:40:00,41.03,41.05,40.93,40.93,9553.555024802496,37.6596,37.6779,37.5678,37.5678,9553.555
2013-05-08 11:45:00,40.94,40.96,40.93,40.95,9186.110600771632,37.577,37.5953,37.5678,37.5861,9186.1106
2013-05-08 11:50:00,40.93,40.94,40.92,40.94,7900.055116663604,37.5678,37.577,37.5586,37.577,7900.0551
2013-05-08 11:55:00,40.95,41.02,40.9,41.02,20393.165533713025,37.5861,37.6504,37.5403,37.6504,20393.1655
2013-05-08 12:00:00,41.03,41.03,40.94,40.95,102700.71651662684,37.6596,37.6596,37.577,37.5861,102700.7165
2013-05-08 12:05:00,40.96,40.98,40.95,40.96,9002.3883887562,37.5953,37.6137,37.5861,37.5953,9002.3884
2013-05-08 12:10:00,40.95,40.95,40.86,40.88,18188.49898952784,37.5861,37.5861,37.5035,37.5219,18188.499
2013-05-08 12:15:00,40.87,40.88,40.84,40.87,7165.1662686018735,37.5127,37.5219,37.4852,37.5127,7165.1663
2013-05-08 12:20:00,40.86,40.9,40.84,40.87,20760.60995774389,37.5035,37.5403,37.4852,37.5127,20760.61
2013-05-08 12:25:00,40.87,40.87,40.82,40.82,16167.554657358074,37.5127,37.5127,37.4668,37.4668,16167.5547
2013-05-08 12:30:00,40.82,40.82,40.75,40.75,12676.832629064853,37.4668,37.4668,37.4026,37.4026,12676.8326
2013-05-08 12:35:00,40.75,40.82,40.75,40.82,10655.888296895097,37.4026,37.4668,37.4026,37.4668,10655.8883
2013-05-08 12:40:00,40.82,40.86,40.8,40.83,8083.777328679037,37.4668,37.5035,37.4485,37.476,8083.7773
2013-05-08 12:45:00,40.82,40.82,40.75,40.77,13779.16590115745,37.4668,37.4668,37.4026,37.4209,13779.1659
2013-05-08 12:50:00,40.76,40.86,40.74,40.86,22597.832077898216,37.4118,37.5035,37.3934,37.5035,22597.8321
2013-05-08 12:55:00,40.86,40.92,40.85,40.92,27007.1651662686,37.5035,37.5586,37.4944,37.5586,27007.1652
2013-05-08 13:00:00,40.93,40.97,40.93,40.96,24618.77641006797,37.5678,37.6045,37.5678,37.5953,24618.7764
2013-05-08 13:05:00,40.96,40.99,40.94,40.95,9737.27723681793,37.5953,37.6229,37.577,37.5861,9737.2772
2013-05-08 13:10:00,40.96,40.97,40.93,40.97,11574.499356972256,37.5953,37.6045,37.5678,37.6045,11574.4994
2013-05-08 13:15:00,40.96,40.97,40.93,40.93,7532.610692632739,37.5953,37.6045,37.5678,37.5678,7532.6107
2013-05-08 13:20:00,40.93,40.96,40.92,40.93,11390.777144956824,37.5678,37.5953,37.5586,37.5678,11390.7771
2013-05-08 13:25:00,40.93,40.97,40.9,40.94,53279.44148447547,37.5678,37.6045,37.5403,37.577,53279.4415
2013-05-08 13:30:00,40.95,40.97,40.93,40.95,23332.720925959948,37.5861,37.6045,37.5678,37.5861,23332.7209
2013-05-08 13:35:00,40.94,40.95,40.88,40.88,29762.99834650009,37.577,37.5861,37.5219,37.5219,29762.9983
2013-05-08 13:40:00,40.88,40.9,40.84,40.9,20393.165533713025,37.5219,37.5403,37.4852,37.5403,20393.1655
2013-05-08 13:45:00,40.9,40.97,40.89,40.96,70549.32941392614,37.5403,37.6045,37.5311,37.5953,70549.3294
2013-05-08 13:50:00,40.96,40.96,40.87,40.96,27558.3318023149,37.5953,37.5953,37.5127,37.5953,27558.3318
2013-05-08 13:55:00,40.96,40.96,40.92,40.96,19474.55447363586,37.5953,37.5953,37.5586,37.5953,19474.5545
2013-05-08 14:00:00,40.95,40.95,40.89,40.92,13044.27705309572,37.5861,37.5861,37.5311,37.5586,13044.2771
2013-05-08 14:05:00,40.91,40.96,40.91,40.96,20944.332169759324,37.5494,37.5953,37.5494,37.5953,20944.3322
2013-05-08 14:10:00,40.96,40.97,40.94,40.94,12125.665993018556,37.5953,37.6045,37.577,37.577,12125.666
2013-05-08 14:15:00,40.95,40.96,40.93,40.93,14514.05474921918,37.5861,37.5953,37.5678,37.5678,14514.0547
2013-05-08 14:20:00,40.94,40.96,40.92,40.93,13962.88811317288,37.577,37.5953,37.5586,37.5678,13962.8881
2013-05-08 14:25:00,40.93,40.96,40.91,40.93,27190.887378284035,37.5678,37.5953,37.5494,37.5678,27190.8874
2013-05-08 14:30:00,40.93,40.93,40.87,40.89,24435.054198052545,37.5678,37.5678,37.5127,37.5311,24435.0542
2013-05-08 14:35:00,40.88,40.95,40.83,40.92,107477.49402902812,37.5219,37.5861,37.476,37.5586,107477.494
2013-05-08 14:40:00,40.93,40.95,40.84,40.91,61730.66323718537,37.5678,37.5861,37.4852,37.5494,61730.6632
2013-05-08 14:45:00,40.92,40.95,40.87,40.91,81205.21771082123,37.5586,37.5861,37.5127,37.5494,81205.2177
2013-05-08 14:50:00,40.9,40.9,40.85,40.86,20025.72110968216,37.5403,37.5403,37.4944,37.5035,20025.7211
2013-05-08 14:55:00,40.86,40.87,40.81,40.86,24067.60977402168,37.5035,37.5127,37.4576,37.5035,24067.6098
2013-05-08 15:00:00,40.86,40.87,40.84,40.87,32886.27595076244,37.5035,37.5127,37.4852,37.5127,32886.276
2013-05-08 15:05:00,40.86,40.95,40.86,40.95,29211.8317104538,37.5035,37.5861,37.5035,37.5861,29211.8317
2013-05-08 15:10:00,40.95,41.0,40.9,40.97,34907.220282932205,37.5861,37.632,37.5403,37.6045,34907.2203
2013-05-08 15:15:00,40.96,41.01,40.95,41.01,15800.110233327208,37.5953,37.6412,37.5861,37.6412,15800.1102
2013-05-08 15:20:00,41.02,41.03,41.0,41.01,15248.943597280911,37.6504,37.6596,37.632,37.6412,15248.9436
2013-05-08 15:25:00,41.01,41.08,41.0,41.05,26455.998530222303,37.6412,37.7055,37.632,37.6779,26455.9985
2013-05-08 15:30:00,41.02,41.02,40.99,41.0,22781.55428991365,37.6504,37.6504,37.6229,37.632,22781.5543
2013-05-08 15:35:00,40.99,41.01,40.96,40.97,19658.276685651294,37.6229,37.6412,37.5953,37.6045,19658.2767
2013-05-08 15:40:00,40.99,40.99,40.96,40.97,20760.60995774389,37.6229,37.6229,37.5953,37.6045,20760.61
2013-05-08 15:45:00,40.98,41.07,40.97,41.04,30497.887194561823,37.6137,37.6963,37.6045,37.6688,30497.8872
2013-05-08 15:50:00,41.05,41.05,40.97,40.97,41337.49770347235,37.6779,37.6779,37.6045,37.6045,41337.4977
2013-05-08 15:55:00,40.98,41.09,40.97,41.05,112989.16038949108,37.6137,37.7146,37.6045,37.6779,112989.1604
2013-05-09 09:30:00,41.24,41.54,41.24,41.45,154877.82472900974,37.8523,38.1277,37.8523,38.0451,154877.8247
2013-05-09 09:35:00,41.45,41.45,41.14,41.15,52544.55263641374,38.0451,38.0451,37.7605,37.7697,52544.5526
2013-05-09 09:40:00,41.15,41.3,41.12,41.19,36928.16461510197,37.7697,37.9074,37.7422,37.8064,36928.1646
2013-05-09 09:45:00,41.17,41.18,41.0,41.03,15616.388021311775,37.7881,37.7973,37.632,37.6596,15616.388
2013-05-09 09:50:00,41.01,41.07,40.97,41.07,32886.27595076244,37.6412,37.6963,37.6045,37.6963,32886.276
2013-05-09 09:55:00,41.08,41.2,41.08,41.15,40235.16443137975,37.7055,37.8156,37.7055,37.7697,40235.1644
2013-05-09 10:00:00,41.17,41.26,41.15,41.18,18739.665625574133,37.7881,37.8707,37.7697,37.7973,18739.6656
2013-05-09 10:05:00,41.19,41.19,41.04,41.04,9920.999448833363,37.8064,37.8064,37.6688,37.6688,9920.9994
2013-05-09 10:10:00,41.06,41.14,41.03,41.12,83409.88425500643,37.6871,37.7605,37.6596,37.7422,83409.8843
2013-05-09 10:15:00,41.11,41.14,40.98,41.01,65405.10747749403,37.733,37.7605,37.6137,37.6412,65405.1075
2013-05-09 10:20:00,41.01,41.06,40.96,40.97,56953.88572478412,37.6412,37.6871,37.5953,37.6045,56953.8857
2013-05-09 10:25:00,40.97,41.02,40.95,40.95,9186.110600771632,37.6045,37.6504,37.5861,37.5861,9186.1106
2013-05-09 10:30:00,40.95,40.95,40.82,40.84,29028.10949843836,37.5861,37.5861,37.4668,37.4852,29028.1095
2013-05-09 10:35:00,40.83,40.88,40.83,40.85,27007.1651662686,37.476,37.5219,37.476,37.4944,27007.1652
2013-05-09 10:40:00,40.86,40.86,40.82,40.85,14330.332537203749,37.5035,37.5035,37.4668,37.4944,14330.3325
2013-05-09 10:45:00,40.85,40.87,40.82,40.82,18372.221201543267,37.4944,37.5127,37.4668,37.4668,18372.2212
2013-05-09 10:50:00,40.82,40.86,40.79,40.85,11023.33272092596,37.4668,37.5035,37.4393,37.4944,11023.3327
2013-05-09 10:55:00,40.85,40.87,40.8,40.8,30130.44277053096,37.4944,37.5127,37.4485,37.4485,30130.4428
2013-05-09 11:00:00,40.8,40.88,40.8,40.84,32151.387102700715,37.4485,37.5219,37.4485,37.4852,32151.3871
2013-05-09 11:05:00,40.85,40.88,40.84,40.86,27190.887378284035,37.4944,37.5219,37.4852,37.5035,27190.8874
2013-05-09 11:10:00,40.86,40.89,40.85,40.87,42439.83097556495,37.5035,37.5311,37.4944,37.5127,42439.831
2013-05-09 11:15:00,40.87,40.96,40.86,40.96,31967.66489068528,37.5127,37.5953,37.5035,37.5953,31967.6649
2013-05-09 11:20:00,40.95,41.1,40.95,41.09,13779.16590115745,37.5861,37.7238,37.5861,37.7146,13779.1659
2013-05-09 11:25:00,41.08,41.21,41.08,41.21,24986.22083409884,37.7055,37.8248,37.7055,37.8248,24986.2208
2013-05-09 11:30:00,41.23,41.24,41.21,41.21,13044.27705309572,37.8431,37.8523,37.8248,37.8248,13044.2771
2013-05-09 11:35:00,41.21,41.24,41.21,41.23,22414.109865882783,37.8248,37.8523,37.8248,37.8431,22414.1099
2013-05-09 11:40:00,41.23,41.25,41.21,41.21,25904.831894176004,37.8431,37.8615,37.8248,37.8248,25904.8319
2013-05-09 11:45:00,41.21,41.24,41.18,41.19,16902.443505419804,37.8248,37.8523,37.7973,37.8064,16902.4435
2013-05-09 11:50:00,41.18,41.19,41.15,41.17,7900.055116663604,37.7973,37.8064,37.7697,37.7881,7900.0551
2013-05-09 11:55:00,41.18,41.24,41.18,41.24,13779.16590115745,37.7973,37.8523,37.7973,37.8523,13779.1659
2013-05-09 12:00:00,41.24,41.24,41.2,41.21,20944.332169759324,37.8523,37.8523,37.8156,37.8248,20944.3322
2013-05-09 12:05:00,41.2,41.23,41.19,41.23,15616.388021311775,37.8156,37.8431,37.8064,37.8431,15616.388
2013-05-09 12:10:00,41.23,41.24,41.2,41.2,19658.276685651294,37.8431,37.8523,37.8156,37.8156,19658.2767
2013-05-09 12:15:00,41.2,41.24,41.2,41.23,27742.054014330333,37.8156,37.8523,37.8156,37.8431,27742.054
2013-05-09 12:20:00,41.23,41.24,41.17,41.23,13411.721477126584,37.8431,37.8523,37.7881,37.8431,13411.7215
2013-05-09 12:25:00,41.23,41.24,41.21,41.22,16167.554657358074,37.8431,37.8523,37.8248,37.834,16167.5547
2013-05-09 12:30:00,41.23,41.24,41.21,41.24,8267.499540694469,37.8431,37.8523,37.8248,37.8523,8267.4995
2013-05-09 12:35:00,41.24,41.24,41.19,41.22,13411.721477126584,37.8523,37.8523,37.8064,37.834,13411.7215
2013-05-09 12:40:00,41.23,41.24,41.21,41.23,13411.721477126584,37.8431,37.8523,37.8248,37.8431,13411.7215
2013-05-09 12:45:00,41.21,41.24,41.2,41.24,13411.721477126584,37.8248,37.8523,37.8156,37.8523,13411.7215
2013-05-09 12:50:00,41.24,41.24,41.2,41.23,13411.721477126584,37.8523,37.8523,37.8156,37.8431,13411.7215
2013-05-09 12:55:00,41.23,41.3,41.22,41.28,26272.27631820687,37.8431,37.9074,37.834,37.889,26272.2763
2013-05-09 13:00:00,41.29,41.29,41.21,41.25,78081.94010655888,37.8982,37.8982,37.8248,37.8615,78081.9401
2013-05-09 13:05:00,41.24,41.24,41.19,41.19,14330.332537203749,37.8523,37.8523,37.8064,37.8064,14330.3325
2013-05-09 13:10:00,41.19,41.26,41.19,41.26,46297.99742788903,37.8064,37.8707,37.8064,37.8707,46297.9974
2013-05-09 13:15:00,41.25,41.27,41.23,41.27,13962.88811317288,37.8615,37.8799,37.8431,37.8799,13962.8881
2013-05-09 13:20:00,41.28,41.29,41.24,41.25,12125.665993018556,37.889,37.8982,37.8523,37.8615,12125.666
2013-05-09 13:25:00,41.25,41.26,41.23,41.24,8818.666176740768,37.8615,37.8707,37.8431,37.8523,8818.6662
2013-05-09 13:30:00,41.23,41.31,41.23,41.3,13044.27705309572,37.8431,37.9166,37.8431,37.9074,13044.2771
2013-05-09 13:35:00,41.29,41.36,41.29,41.36,9186.110600771632,37.8982,37.9625,37.8982,37.9625,9186.1106
2013-05-09 13:40:00,41.37,41.38,41.31,41.38,21128.05438177476,37.9716,37.9808,37.9166,37.9808,21128.0544
2013-05-09 13:45:00,41.38,41.44,41.38,41.44,27925.776226345763,37.9808,38.0359,37.9808,38.0359,27925.7762
2013-05-09 13:50:00,41.43,41.43,41.37,41.39,14146.610325188314,38.0267,38.0267,37.9716,37.99,14146.6103
2013-05-09 13:55:00,41.37,41.47,41.37,41.46,22414.109865882783,37.9716,38.0634,37.9716,38.0543,22414.1099
2013-05-09 14:00:00,41.43,41.43,41.36,41.42,25721.10968216057,38.0267,38.0267,37.9625,38.0175,25721.1097
2013-05-09 14:05:00,41.42,41.45,41.39,41.44,40786.33106742605,38.0175,38.0451,37.99,38.0359,40786.3311
2013-05-09 14:10:00,41.44,41.48,41.43,41.48,18372.221201543267,38.0359,38.0726,38.0267,38.0726,18372.2212
2013-05-09 14:15:00,41.46,41.5,41.46,41.5,15983.83244534264,38.0543,38.091,38.0543,38.091,15983.8324
2013-05-09 14:20:00,41.51,41.53,41.51,41.52,22781.55428991365,38.1001,38.1185,38.1001,38.1093,22781.5543
2013-05-09 14:25:00,41.52,41.55,41.51,41.54,17269.88792945067,38.1093,38.1369,38.1001,38.1277,17269.8879
2013-05-09 14:30:00,41.54,41.54,41.5,41.5,17086.165717435237,38.1277,38.1277,38.091,38.091,17086.1657
2013-05-09 14:35:00,41.49,41.49,41.4,41.44,55667.8302406761,38.0818,38.0818,37.9992,38.0359,55667.8302
2013-05-09 14:40:00,41.44,41.48,41.41,41.44,88554.10619143854,38.0359,38.0726,38.0084,38.0359,88554.1062
2013-05-09 14:45:00,41.44,41.44,41.37,41.37,30130.44277053096,38.0359,38.0359,37.9716,37.9716,30130.4428
2013-05-09 14:50:00,41.37,41.39,41.33,41.36,26639.720742237736,37.9716,37.99,37.9349,37.9625,26639.7207
2013-05-09 14:55:00,41.35,41.37,41.26,41.26,54749.219180598935,37.9533,37.9716,37.8707,37.8707,54749.2192
2013-05-09 15:00:00,41.26,41.32,41.18,41.29,48686.38618408966,37.8707,37.9258,37.7973,37.8982,48686.3862
2013-05-09 15:05:00,41.28,41.44,41.28,41.39,28293.22065037663,37.889,38.0359,37.889,37.99,28293.2207
2013-05-09 15:10:00,41.38,41.4,41.33,41.35,25537.38747014514,37.9808,37.9992,37.9349,37.9533,25537.3875
2013-05-09 15:15:00,41.35,41.35,41.29,41.31,54381.77475656807,37.9533,37.9533,37.8982,37.9166,54381.7748
2013-05-09 15:20:00,41.31,41.44,41.29,41.44,60444.60775307735,37.9166,38.0359,37.8982,38.0359,60444.6078
2013-05-09 15:25:00,41.43,41.45,41.37,41.44,54381.77475656807,38.0267,38.0451,37.9716,38.0359,54381.7748
2013-05-09 15:30:00,41.44,41.46,41.37,41.39,55116.6636046298,38.0359,38.0543,37.9716,37.99,55116.6636
2013-05-09 15:35:00,41.39,41.43,41.37,41.42,57505.05236083042,37.99,38.0267,37.9716,38.0175,57505.0524
2013-05-09 15:40:00,41.42,41.43,41.39,41.42,54198.05254455264,38.0175,38.0267,37.99,38.0175,54198.0525
2013-05-09 15:45:00,41.42,41.44,41.37,41.43,128421.82619878744,38.0175,38.0359,37.9716,38.0267,128421.8262
2013-05-09 15:50:00,41.43,41.43,41.32,41.36,81940.10655888297,38.0267,38.0267,37.9258,37.9625,81940.1066
2013-05-09 15:55:00,41.36,41.46,41.35,41.46,150101.04721660848,37.9625,38.0543,37.9533,38.0543,150101.0472
2013-05-10 09:30:00,41.21,41.31,41.14,41.2,22046.66544185192,37.8248,37.9166,37.7605,37.8156,22046.6654
2013-05-10 09:35:00,41.2,41.2,40.96,41.02,17821.05456549697,37.8156,37.8156,37.5953,37.6504,17821.0546
2013-05-10 09:40:00,41.05,41.09,40.77,40.94,19290.832261620428,37.6779,37.7146,37.4209,37.577,19290.8323
2013-05-10 09:45:00,40.99,41.04,40.93,40.97,15616.388021311775,37.6229,37.6688,37.5678,37.6045,15616.388
2013-05-10 09:50:00,40.93,40.94,40.77,40.94,12860.554841080286,37.5678,37.577,37.4209,37.577,12860.5548
2013-05-10 09:55:00,40.96,41.28,40.95,41.16,10104.721660848796,37.5953,37.889,37.5861,37.7789,10104.7217
2013-05-10 10:00:00,41.22,41.29,41.01,41.01,9737.27723681793,37.834,37.8982,37.6412,37.6412,9737.2772
2013-05-10 10:05:00,41.03,41.12,40.93,40.93,11023.33272092596,37.6596,37.7422,37.5678,37.5678,11023.3327
2013-05-10 10:10:00,40.95,41.1,40.9,41.09,17821.05456549697,37.5861,37.7238,37.5403,37.7146,17821.0546
2013-05-10 10:15:00,41.08,41.18,41.08,41.18,27742.054014330333,37.7055,37.7973,37.7055,37.7973,27742.054
2013-05-10 10:20:00,41.15,41.15,41.06,41.09,12309.388205033987,37.7697,37.7697,37.6871,37.7146,12309.3882
2013-05-10 10:25:00,41.08,41.2,41.06,41.18,69079.55171780268,37.7055,37.8156,37.6871,37.7973,69079.5517
2013-05-10 10:30:00,41.18,41.21,40.94,41.0,52544.55263641374,37.7973,37.8248,37.577,37.632,52544.5526
2013-05-10 10:35:00,40.98,41.0,40.88,40.99,11941.943781003123,37.6137,37.632,37.5219,37.6229,11941.9438
2013-05-10 10:40:00,40.97,41.08,40.89,41.08,11023.33272092596,37.6045,37.7055,37.5311,37.7055,11023.3327
2013-05-10 10:45:00,41.13,41.13,41.03,41.07,5144.2219364321145,37.7514,37.7514,37.6596,37.6963,5144.2219
2013-05-10 10:50:00,41.06,41.08,40.97,40.97,87635.49513136139,37.6871,37.7055,37.6045,37.6045,87635.4951
2013-05-10 10:55:00,40.96,40.98,40.91,40.96,76979.60683446628,37.5953,37.6137,37.5494,37.5953,76979.6068
2013-05-10 11:00:00,40.96,41.0,40.92,40.96,9737.27723681793,37.5953,37.632,37.5586,37.5953,9737.2772
2013-05-10 11:05:00,40.97,41.01,40.96,40.98,8267.499540694469,37.6045,37.6412,37.5953,37.6137,8267.4995
2013-05-10 11:10:00,40.99,41.0,40.93,40.99,26639.720742237736,37.6229,37.632,37.5678,37.6229,26639.7207
2013-05-10 11:15:00,41.0,41.05,40.95,41.04,25904.831894176004,37.632,37.6779,37.5861,37.6688,25904.8319
2013-05-10 11:20:00,41.03,41.04,40.97,41.03,7348.888480617306,37.6596,37.6688,37.6045,37.6596,7348.8885
2013-05-10 11:25:00,41.03,41.18,41.03,41.15,28476.94286239206,37.6596,37.7973,37.6596,37.7697,28476.9429
2013-05-10 11:30:00,41.14,41.25,41.14,41.24,27190.887378284035,37.7605,37.8615,37.7605,37.8523,27190.8874
2013-05-10 11:35:00,41.24,41.28,41.22,41.24,14514.05474921918,37.8523,37.889,37.834,37.8523,14514.0547
2013-05-10 11:40:00,41.23,41.29,41.2,41.28,23516.44313797538,37.8431,37.8982,37.8156,37.889,23516.4431
2013-05-10 11:45:00,41.28,41.28,41.22,41.23,16534.999081388938,37.889,37.889,37.834,37.8431,16534.9991
2013-05-10 11:50:00,41.23,41.24,41.21,41.24,18188.49898952784,37.8431,37.8523,37.8248,37.8523,18188.499
2013-05-10 11:55:00,41.23,41.28,41.21,41.23,10655.888296895097,37.8431,37.889,37.8248,37.8431,10655.8883
2013-05-10 12:00:00,41.23,41.24,41.2,41.21,34539.77585890134,37.8431,37.8523,37.8156,37.8248,34539.7759
2013-05-10 12:05:00,41.2,41.23,41.12,41.14,29579.27613448466,37.8156,37.8431,37.7422,37.7605,29579.2761
2013-05-10 12:10:00,41.13,41.19,41.13,41.19,9002.3883887562,37.7514,37.8064,37.7514,37.8064,9002.3884
2013-05-10 12:15:00,41.19,41.23,41.15,41.21,215689.87690611795,37.8064,37.8431,37.7697,37.8248,215689.8769
2013-05-10 12:20:00,41.21,41.25,41.18,41.23,11941.943781003123,37.8248,37.8615,37.7973,37.8431,11941.9438
2013-05-10 12:25:00,41.23,41.23,41.18,41.19,5695.388572478412,37.8431,37.8431,37.7973,37.8064,5695.3886
2013-05-10 12:30:00,41.18,41.22,41.17,41.19,5327.944148447547,37.7973,37.834,37.7881,37.8064,5327.9441
2013-05-10 12:35:00,41.18,41.2,41.13,41.14,6797.721844571009,37.7973,37.8156,37.7514,37.7605,6797.7218
2013-05-10 12:40:00,41.15,41.25,41.13,41.23,19841.998897666726,37.7697,37.8615,37.7514,37.8431,19841.9989
2013-05-10 12:45:00,41.26,41.28,41.2,41.2,27007.1651662686,37.8707,37.889,37.8156,37.8156,27007.1652
2013-05-10 12:50:00,41.23,41.24,41.21,41.21,6430.277420540143,37.8431,37.8523,37.8248,37.8248,6430.2774
2013-05-10 12:55:00,41.23,41.24,41.2,41.2,6062.832996509278,37.8431,37.8523,37.8156,37.8156,6062.833
2013-05-10 13:00:00,41.21,41.22,41.17,41.17,4225.610876354951,37.8248,37.834,37.7881,37.7881,4225.6109
2013-05-10 13:05:00,41.16,41.22,41.16,41.18,5327.944148447547,37.7789,37.834,37.7789,37.7973,5327.9441
2013-05-10 13:10:00,41.17,41.17,41.13,41.15,5327.944148447547,37.7881,37.7881,37.7514,37.7697,5327.9441
2013-05-10 13:15:00,41.15,41.2,41.14,41.2,4776.777512401249,37.7697,37.8156,37.7605,37.8156,4776.7775
2013-05-10 13:20:00,41.18,41.19,41.15,41.19,4593.055300385817,37.7973,37.8064,37.7697,37.8064,4593.0553
2013-05-10 13:25:00,41.19,41.2,41.18,41.2,6981.444056586441,37.8064,37.8156,37.7973,37.8156,6981.4441
2013-05-10 13:30:00,41.19,41.19,41.17,41.18,6797.721844571009,37.8064,37.8064,37.7881,37.7973,6797.7218
2013-05-10 13:35:00,41.18,41.18,41.11,41.11,8083.777328679037,37.7973,37.7973,37.733,37.733,8083.7773
2013-05-10 13:40:00,41.14,41.16,41.12,41.16,12493.11041704942,37.7605,37.7789,37.7422,37.7789,12493.1104
2013-05-10 13:45:00,41.15,41.15,41.12,41.13,11207.054932941392,37.7697,37.7697,37.7422,37.7514,11207.0549
2013-05-10 13:50:00,41.13,41.15,41.12,41.12,5879.110784493845,37.7514,37.7697,37.7422,37.7422,5879.1108
2013-05-10 13:55:00,41.12,41.12,41.07,41.09,8634.943964725335,37.7422,37.7422,37.6963,37.7146,8634.944
2013-05-10 14:00:00,41.08,41.13,41.08,41.13,9002.3883887562,37.7055,37.7514,37.7055,37.7514,9002.3884
2013-05-10 14:05:00,41.14,41.21,41.13,41.21,5144.2219364321145,37.7605,37.8248,37.7514,37.8248,5144.2219
2013-05-10 14:10:00,41.21,41.23,41.2,41.2,9369.832812787066,37.8248,37.8431,37.8156,37.8156,9369.8328
2013-05-10 14:15:00,41.2,41.22,41.17,41.18,11023.33272092596,37.8156,37.834,37.7881,37.7973,11023.3327
2013-05-10 14:20:00,41.18,41.2,41.18,41.18,6797.721844571009,37.7973,37.8156,37.7973,37.7973,6797.7218
2013-05-10 14:25:00,41.18,41.23,41.17,41.22,12125.665993018556,37.7973,37.8431,37.7881,37.834,12125.666
2013-05-10 14:30:00,41.23,41.23,41.2,41.2,12860.554841080286,37.8431,37.8431,37.8156,37.8156,12860.5548
2013-05-10 14:35:00,41.2,41.2,41.11,41.12,11941.943781003123,37.8156,37.8156,37.733,37.7422,11941.9438
2013-05-10 14:40:00,41.11,41.12,41.09,41.12,13411.721477126584,37.733,37.7422,37.7146,37.7422,13411.7215
2013-05-10 14:45:00,41.11,41.17,41.11,41.15,16534.999081388938,37.733,37.7881,37.733,37.7697,16534.9991
2013-05-10 14:50:00,41.16,41.17,41.09,41.1,27925.776226345763,37.7789,37.7881,37.7146,37.7238,27925.7762
2013-05-10 14:55:00,41.12,41.12,41.05,41.09,13962.88811317288,37.7422,37.7422,37.6779,37.7146,13962.8881
2013-05-10 15:00:00,41.09,41.13,41.09,41.11,12860.554841080286,37.7146,37.7514,37.7146,37.733,12860.5548
2013-05-10 15:05:00,41.1,41.16,41.1,41.15,11941.943781003123,37.7238,37.7789,37.7238,37.7697,11941.9438
2013-05-10 15:10:00,41.15,41.21,41.12,41.21,25353.665258129706,37.7697,37.8248,37.7422,37.8248,25353.6653
2013-05-10 15:15:00,41.22,41.23,41.18,41.18,14146.610325188314,37.834,37.8431,37.7973,37.7973,14146.6103
2013-05-10 15:20:00,41.19,41.23,41.19,41.19,13227.999265111152,37.8064,37.8431,37.8064,37.8064,13227.9993
2013-05-10 15:25:00,41.2,41.2,41.16,41.19,14330.332537203749,37.8156,37.8156,37.7789,37.8064,14330.3325
2013-05-10 15:30:00,41.19,41.2,41.16,41.2,15983.83244534264,37.8064,37.8156,37.7789,37.8156,15983.8324
2013-05-10 15:35:00,41.21,41.21,41.15,41.17,23516.44313797538,37.8248,37.8248,37.7697,37.7881,23516.4431
2013-05-10 15:40:00,41.17,41.18,41.15,41.18,16718.72129340437,37.7881,37.7973,37.7697,37.7973,16718.7213
2013-05-10 15:45:00,41.18,41.26,41.18,41.25,29028.10949843836,37.7973,37.8707,37.7973,37.8615,29028.1095
2013-05-10 15:50:00,41.25,41.25,41.22,41.23,41153.77549145692,37.8615,37.8615,37.834,37.8431,41153.7755
2013-05-10 15:55:00,41.24,41.27,41.2,41.25,60812.05217710821,37.8523,37.8799,37.8156,37.8615,60812.0522
2013-05-13 09:30:00,41.18,41.43,41.09,41.43,20025.72110968216,37.7973,38.0267,37.7146,38.0267,20025.7211
2013-05-13 09:35:00,41.39,41.39,41.2,41.33,16351.276869373509,37.99,37.99,37.8156,37.9349,16351.2769
2013-05-13 09:40:00,41.36,41.36,41.23,41.25,11390.777144956824,37.9625,37.9625,37.8431,37.8615,11390.7771
2013-05-13 09:45:00,41.25,41.34,41.23,41.24,145691.7141282381,37.8615,37.9441,37.8431,37.8523,145691.7141
2013-05-13 09:50:00,41.25,41.26,41.18,41.18,20760.60995774389,37.8615,37.8707,37.7973,37.7973,20760.61
2013-05-13 09:55:00,41.13,41.13,41.02,41.06,6430.277420540143,37.7514,37.7514,37.6504,37.6871,6430.2774
2013-05-13 10:00:00,41.09,41.19,41.02,41.02,22414.109865882783,37.7146,37.8064,37.6504,37.6504,22414.1099
2013-05-13 10:05:00,41.01,41.27,41.01,41.23,77530.77347051258,37.6412,37.8799,37.6412,37.8431,77530.7735
2013-05-13 10:10:00,41.21,41.31,41.2,41.29,6246.55520852471,37.8248,37.9166,37.8156,37.8982,6246.5552
2013-05-13 10:15:00,41.3,41.36,41.13,41.28,18555.9434135587,37.9074,37.9625,37.7514,37.889,18555.9434
2013-05-13 10:20:00,41.3,41.3,41.12,41.12,6797.721844571009,37.9074,37.9074,37.7422,37.7422,6797.7218
2013-05-13 10:25:00,41.09,41.2,41.02,41.12,11390.777144956824,37.7146,37.8156,37.6504,37.7422,11390.7771
2013-05-13 10:30:00,41.14,41.18,41.1,41.17,9737.27723681793,37.7605,37.7973,37.7238,37.7881,9737.2772
2013-05-13 10:35:00,41.18,41.29,41.16,41.23,14330.332537203749,37.7973,37.8982,37.7789,37.8431,14330.3325
2013-05-13 10:40:00,41.21,41.21,41.04,41.07,7532.610692632739,37.8248,37.8248,37.6688,37.6963,7532.6107
2013-05-13 10:45:00,41.05,41.05,40.97,41.01,13227.999265111152,37.6779,37.6779,37.6045,37.6412,13227.9993
2013-05-13 10:50:00,41.01,41.01,40.93,40.96,6246.55520852471,37.6412,37.6412,37.5678,37.5953,6246.5552
2013-05-13 10:55:00,40.97,41.02,40.93,40.99,75142.38471431196,37.6045,37.6504,37.5678,37.6229,75142.3847
2013-05-13 11:00:00,41.0,41.0,40.9,40.92,10655.888296895097,37.632,37.632,37.5403,37.5586,10655.8883
2013-05-13 11:05:00,40.92,40.92,40.86,40.9,9737.27723681793,37.5586,37.5586,37.5035,37.5403,9737.2772
2013-05-13 11:10:00,40.9,41.01,40.9,41.01,6246.55520852471,37.5403,37.6412,37.5403,37.6412,6246.5552
2013-05-13 11:15:00,41.0,41.0,40.89,40.89,9920.999448833363,37.632,37.632,37.5311,37.5311,9920.9994
2013-05-13 11:20:00,40.87,40.92,40.85,40.85,6430.277420540143,37.5127,37.5586,37.4944,37.4944,6430.2774
2013-05-13 11:25:00,40.83,40.88,40.81,40.85,12493.11041704942,37.476,37.5219,37.4576,37.4944,12493.1104
2013-05-13 11:30:00,40.87,40.92,40.84,40.84,8634.943964725335,37.5127,37.5586,37.4852,37.4852,8634.944
2013-05-13 11:35:00,40.86,40.99,40.86,40.99,10655.888296895097,37.5035,37.6229,37.5035,37.6229,10655.8883
2013-05-13 11:40:00,41.0,41.0,40.95,40.95,6613.999632555576,37.632,37.632,37.5861,37.5861,6613.9996
2013-05-13 11:45:00,40.97,41.02,40.95,41.02,6981.444056586441,37.6045,37.6504,37.5861,37.6504,6981.4441
2013-05-13 11:50:00,41.06,41.07,41.0,41.05,11941.943781003123,37.6871,37.6963,37.632,37.6779,11941.9438
2013-05-13 11:55:00,41.06,41.06,41.03,41.03,3674.444240308653,37.6871,37.6871,37.6596,37.6596,3674.4442
2013-05-13 12:00:00,41.03,41.11,41.03,41.07,72202.82932206504,37.6596,37.733,37.6596,37.6963,72202.8293
2013-05-13 12:05:00,41.07,41.08,41.03,41.06,10839.610508910528,37.6963,37.7055,37.6596,37.6871,10839.6105
2013-05-13 12:10:00,41.07,41.1,41.05,41.08,5144.2219364321145,37.6963,37.7238,37.6779,37.7055,5144.2219
2013-05-13 12:15:00,41.08,41.12,41.06,41.12,6613.999632555576,37.7055,37.7422,37.6871,37.7422,6613.9996
2013-05-13 12:20:00,41.12,41.12,41.06,41.08,13595.443689142016,37.7422,37.7422,37.6871,37.7055,13595.4437
2013-05-13 12:25:00,41.1,41.12,41.07,41.12,10472.166084879662,37.7238,37.7422,37.6963,37.7422,10472.1661
2013-05-13 12:30:00,41.11,41.13,41.07,41.13,11207.054932941392,37.733,37.7514,37.6963,37.7514,11207.0549
2013-05-13 12:35:00,41.14,41.17,41.09,41.11,6981.444056586441,37.7605,37.7881,37.7146,37.733,6981.4441
2013-05-13 12:40:00,41.09,41.12,41.08,41.12,6797.721844571009,37.7146,37.7422,37.7055,37.7422,6797.7218
2013-05-13 12:45:00,41.12,41.14,41.11,41.11,7348.888480617306,37.7422,37.7605,37.733,37.733,7348.8885
2013-05-13 12:50:00,41.11,41.13,41.07,41.08,9186.110600771632,37.733,37.7514,37.6963,37.7055,9186.1106
2013-05-13 12:55:00,41.08,41.1,41.05,41.06,10655.888296895097,37.7055,37.7238,37.6779,37.6871,10655.8883
2013-05-13 13:00:00,41.06,41.09,41.04,41.06,66139.99632555575,37.6871,37.7146,37.6688,37.6871,66139.9963
2013-05-13 13:05:00,41.06,41.07,41.02,41.02,16718.72129340437,37.6871,37.6963,37.6504,37.6504,16718.7213
2013-05-13 13:10:00,41.02,41.06,41.0,41.0,33253.72037479331,37.6504,37.6871,37.632,37.632,33253.7204
2013-05-13 13:15:00,41.0,41.03,40.99,41.03,27558.3318023149,37.632,37.6596,37.6229,37.6596,27558.3318
2013-05-13 13:20:00,41.03,41.03,40.97,40.97,11574.499356972256,37.6596,37.6596,37.6045,37.6045,11574.4994
2013-05-13 13:25:00,40.97,40.97,40.89,40.89,17637.332353481535,37.6045,37.6045,37.5311,37.5311,17637.3324
2013-05-13 13:30:00,40.89,40.89,40.83,40.83,14881.499173250046,37.5311,37.5311,37.476,37.476,14881.4992
2013-05-13 13:35:00,40.83,40.84,40.79,40.79,15248.943597280911,37.476,37.4852,37.4393,37.4393,15248.9436
2013-05-13 13:40:00,40.79,40.8,40.72,40.73,24435.054198052545,37.4393,37.4485,37.375,37.3842,24435.0542
2013-05-13 13:45:00,40.75,40.76,40.7,40.7,21495.498805805622,37.4026,37.4118,37.3567,37.3567,21495.4988
2013-05-13 13:50:00,40.7,40.7,40.66,40.69,19841.998897666726,37.3567,37.3567,37.32,37.3475,19841.9989
2013-05-13 13:55:00,40.7,40.72,40.7,40.72,7716.332904648171,37.3567,37.375,37.3567,37.375,7716.3329
2013-05-13 14:00:00,40.71,40.72,40.67,40.72,18739.665625574133,37.3659,37.375,37.3291,37.375,18739.6656
2013-05-13 14:05:00,40.72,40.72,40.62,40.62,17086.165717435237,37.375,37.375,37.2833,37.2833,17086.1657
2013-05-13 14:10:00,40.63,40.64,40.58,40.64,18555.9434135587,37.2924,37.3016,37.2465,37.3016,18555.9434
2013-05-13 14:15:00,40.64,40.68,40.63,40.66,12676.832629064853,37.3016,37.3383,37.2924,37.32,12676.8326
2013-05-13 14:20:00,40.67,40.72,40.66,40.7,14697.776961234613,37.3291,37.375,37.32,37.3567,14697.777
2013-05-13 14:25:00,40.71,40.74,40.68,40.69,18923.38783758957,37.3659,37.3934,37.3383,37.3475,18923.3878
2013-05-13 14:30:00,40.68,40.75,40.68,40.74,18739.665625574133,37.3383,37.4026,37.3383,37.3934,18739.6656
2013-05-13 14:35:00,40.74,40.74,40.68,40.69,21495.498805805622,37.3934,37.3934,37.3383,37.3475,21495.4988
2013-05-13 14:40:00,40.69,40.7,40.66,40.66,10104.721660848796,37.3475,37.3567,37.32,37.32,10104.7217
2013-05-13 14:45:00,40.66,40.68,40.61,40.62,83593.60646702186,37.32,37.3383,37.2741,37.2833,83593.6065
2013-05-13 14:50:00,40.62,40.78,40.62,40.76,99026.2722763182,37.2833,37.4301,37.2833,37.4118,99026.2723
2013-05-13 14:55:00,40.76,40.81,40.76,40.78,18188.49898952784,37.4118,37.4576,37.4118,37.4301,18188.499
2013-05-13 15:00:00,40.79,40.79,40.74,40.74,22781.55428991365,37.4393,37.4393,37.3934,37.3934,22781.5543
2013-05-13 15:05:00,40.73,40.73,40.67,40.69,24802.49862208341,37.3842,37.3842,37.3291,37.3475,24802.4986
2013-05-13 15:10:00,40.68,40.69,40.63,40.64,27374.609590299468,37.3383,37.3475,37.2924,37.3016,27374.6096
2013-05-13 15:15:00,40.63,40.67,40.62,40.62,32886.27595076244,37.2924,37.3291,37.2833,37.2833,32886.276
2013-05-13 15:20:00,40.62,40.65,40.62,40.64,26272.27631820687,37.2833,37.3108,37.2833,37.3016,26272.2763
2013-05-13 15:25:00,40.64,40.68,40.64,40.65,30130.44277053096,37.3016,37.3383,37.3016,37.3108,30130.4428
2013-05-13 15:30:00,40.63,40.69,40.63,40.67,42807.27539959581,37.2924,37.3475,37.2924,37.3291,42807.2754
2013-05-13 15:35:00,40.68,40.69,40.65,40.68,38581.664523240855,37.3383,37.3475,37.3108,37.3383,38581.6645
2013-05-13 15:40:00,40.68,40.7,40.64,40.67,53279.44148447547,37.3383,37.3567,37.3016,37.3291,53279.4415
2013-05-13 15:45:00,40.68,40.69,40.64,40.66,49053.83060812052,37.3383,37.3475,37.3016,37.32,49053.8306
2013-05-13 15:50:00,40.66,40.72,40.66,40.7,47216.608487966194,37.32,37.375,37.32,37.3567,47216.6085
2013-05-13 15:55:00,40.7,40.77,40.7,40.76,79551.71780268234,37.3567,37.4209,37.3567,37.4118,79551.7178
2013-05-14 09:30:00,40.91,41.0,40.78,40.99,22046.66544185192,37.5494,37.632,37.4301,37.6229,22046.6654
2013-05-14 09:35:00,41.07,41.36,41.05,41.25,28476.94286239206,37.6963,37.9625,37.6779,37.8615,28476.9429
2013-05-14 09:40:00,41.25,41.29,41.14,41.17,43174.71982362668,37.8615,37.8982,37.7605,37.7881,43174.7198
2013-05-14 09:45:00,41.14,41.22,41.08,41.13,16902.443505419804,37.7605,37.834,37.7055,37.7514,16902.4435
2013-05-14 09:50:00,41.13,41.18,41.09,41.14,9369.832812787066,37.7514,37.7973,37.7146,37.7605,9369.8328
2013-05-14 09:55:00,41.14,41.14,41.03,41.13,15065.22138526548,37.7605,37.7605,37.6596,37.7514,15065.2214
2013-05-14 10:00:00,41.15,41.2,41.12,41.17,91861.10600771631,37.7697,37.8156,37.7422,37.7881,91861.106
2013-05-14 10:05:00,41.17,41.21,41.1,41.14,17453.610141466103,37.7881,37.8248,37.7238,37.7605,17453.6101
2013-05-14 10:10:00,41.13,41.19,41.11,41.12,12493.11041704942,37.7514,37.8064,37.733,37.7422,12493.1104
2013-05-14 10:15:00,41.12,41.24,41.12,41.19,20760.60995774389,37.7422,37.8523,37.7422,37.8064,20760.61
2013-05-14 10:20:00,41.17,41.23,41.14,41.19,11023.33272092596,37.7881,37.8431,37.7605,37.8064,11023.3327
2013-05-14 10:25:00,41.21,41.28,41.21,41.26,41153.77549145692,37.8248,37.889,37.8248,37.8707,41153.7755
2013-05-14 10:30:00,41.26,41.34,41.23,41.31,20393.165533713025,37.8707,37.9441,37.8431,37.9166,20393.1655
2013-05-14 10:35:00,41.33,41.33,41.23,41.24,24251.331986037112,37.9349,37.9349,37.8431,37.8523,24251.332
2013-05-14 10:40:00,41.24,41.29,41.2,41.24,10288.443872864227,37.8523,37.8982,37.8156,37.8523,10288.4439
2013-05-14 10:45:00,41.23,41.23,41.13,41.16,10288.443872864227,37.8431,37.8431,37.7514,37.7789,10288.4439
2013-05-14 10:50:00,41.18,41.19,41.14,41.17,11758.22156898769,37.7973,37.8064,37.7605,37.7881,11758.2216
2013-05-14 10:55:00,41.18,41.18,41.14,41.16,7900.055116663604,37.7973,37.7973,37.7605,37.7789,7900.0551
2013-05-14 11:00:00,41.16,41.19,41.13,41.19,9920.999448833363,37.7789,37.8064,37.7514,37.8064,9920.9994
2013-05-14 11:05:00,41.2,41.25,41.15,41.25,161675.54657358074,37.8156,37.8615,37.7697,37.8615,161675.5466
2013-05-14 11:10:00,41.24,41.26,41.23,41.25,6430.277420540143,37.8523,37.8707,37.8431,37.8615,6430.2774
2013-05-14 11:15:00,41.23,41.23,41.15,41.15,11207.054932941392,37.8431,37.8431,37.7697,37.7697,11207.0549
2013-05-14 11:20:00,41.17,41.17,41.13,41.13,6981.444056586441,37.7881,37.7881,37.7514,37.7514,6981.4441
2013-05-14 11:25:00,41.13,41.15,41.09,41.14,33621.164798824175,37.7514,37.7697,37.7146,37.7605,33621.1648
2013-05-14 11:30:00,41.15,41.19,41.14,41.19,9553.555024802496,37.7697,37.8064,37.7605,37.8064,9553.555
2013-05-14 11:35:00,41.18,41.19,41.15,41.18,7900.055116663604,37.7973,37.8064,37.7697,37.7973,7900.0551
2013-05-14 11:40:00,41.19,41.23,41.19,41.23,7532.610692632739,37.8064,37.8431,37.8064,37.8431,7532.6107
2013-05-14 11:45:00,41.22,41.34,41.22,41.34,24251.331986037112,37.834,37.9441,37.834,37.9441,24251.332
2013-05-14 11:50:00,41.33,41.37,41.3,41.37,14146.610325188314,37.9349,37.9716,37.9074,37.9716,14146.6103
2013-05-14 11:55:00,41.37,41.4,41.37,41.39,7900.055116663604,37.9716,37.9992,37.9716,37.99,7900.0551
2013-05-14 12:00:00,41.38,41.44,41.37,41.39,41521.21991548778,37.9808,38.0359,37.9716,37.99,41521.2199
2013-05-14 12:05:00,41.39,41.48,41.39,41.47,10288.443872864227,37.99,38.0726,37.99,38.0634,10288.4439
2013-05-14 12:10:00,41.45,41.5,41.45,41.46,5695.388572478412,38.0451,38.091,38.0451,38.0543,5695.3886
2013-05-14 12:15:00,41.46,41.48,41.45,41.46,7348.888480617306,38.0543,38.0726,38.0451,38.0543,7348.8885
2013-05-14 12:20:00,41.46,41.5,41.45,41.46,8267.499540694469,38.0543,38.091,38.0451,38.0543,8267.4995
2013-05-14 12:25:00,41.47,41.47,41.4,41.45,5879.110784493845,38.0634,38.0634,37.9992,38.0451,5879.1108
2013-05-14 12:30:00,41.45,41.45,41.39,41.4,6062.832996509278,38.0451,38.0451,37.99,37.9992,6062.833
2013-05-14 12:35:00,41.39,41.42,41.38,41.4,6430.277420540143,37.99,38.0175,37.9808,37.9992,6430.2774
2013-05-14 12:40:00,41.39,41.44,41.38,41.43,15800.110233327208,37.99,38.0359,37.9808,38.0267,15800.1102
2013-05-14 12:45:00,41.43,41.44,41.4,41.43,6062.832996509278,38.0267,38.0359,37.9992,38.0267,6062.833
2013-05-14 12:50:00,41.44,41.45,41.42,41.43,6613.999632555576,38.0359,38.0451,38.0175,38.0267,6613.9996
2013-05-14 12:55:00,41.42,41.48,41.42,41.43,6246.55520852471,38.0175,38.0726,38.0175,38.0267,6246.5552
2013-05-14 13:00:00,41.44,41.45,41.42,41.44,4960.499724416682,38.0359,38.0451,38.0175,38.0359,4960.4997
2013-05-14 13:05:00,41.44,41.46,41.43,41.44,18739.665625574133,38.0359,38.0543,38.0267,38.0359,18739.6656
2013-05-14 13:10:00,41.43,41.45,41.43,41.44,9920.999448833363,38.0267,38.0451,38.0267,38.0359,9920.9994
2013-05-14 13:15:00,41.44,41.45,41.42,41.44,15983.83244534264,38.0359,38.0451,38.0175,38.0359,15983.8324
2013-05-14 13:20:00,41.44,41.44,41.42,41.43,6797.721844571009,38.0359,38.0359,38.0175,38.0267,6797.7218
2013-05-14 13:25:00,41.43,41.45,41.43,41.45,8267.499540694469,38.0267,38.0451,38.0267,38.0451,8267.4995
2013-05-14 13:30:00,41.46,41.48,41.44,41.44,6430.277420540143,38.0543,38.0726,38.0359,38.0359,6430.2774
2013-05-14 13:35:00,41.43,41.46,41.42,41.44,12493.11041704942,38.0267,38.0543,38.0175,38.0359,12493.1104
2013-05-14 13:40:00,41.44,41.45,41.4,41.41,7900.055116663604,38.0359,38.0451,37.9992,38.0084,7900.0551
2013-05-14 13:45:00,41.41,41.42,41.4,41.41,14514.05474921918,38.0084,38.0175,37.9992,38.0084,14514.0547
2013-05-14 13:50:00,41.4,41.4,41.37,41.39,10104.721660848796,37.9992,37.9992,37.9716,37.99,10104.7217
2013-05-14 13:55:00,41.39,41.39,41.35,41.38,11941.943781003123,37.99,37.99,37.9533,37.9808,11941.9438
2013-05-14 14:00:00,41.37,41.38,41.27,41.27,8818.666176740768,37.9716,37.9808,37.8799,37.8799,8818.6662
2013-05-14 14:05:00,41.28,41.4,41.26,41.39,24618.77641006797,37.889,37.9992,37.8707,37.99,24618.7764
2013-05-14 14:10:00,41.39,41.46,41.39,41.43,6430.277420540143,37.99,38.0543,37.99,38.0267,6430.2774
2013-05-14 14:15:00,41.44,41.44,41.38,41.4,18739.665625574133,38.0359,38.0359,37.9808,37.9992,18739.6656
2013-05-14 14:20:00,41.4,41.4,41.35,41.37,7348.888480617306,37.9992,37.9992,37.9533,37.9716,7348.8885
2013-05-14 14:25:00,41.37,41.4,41.37,41.39,16351.276869373509,37.9716,37.9992,37.9716,37.99,16351.2769
2013-05-14 14:30:00,41.4,41.45,41.4,41.45,12493.11041704942,37.9992,38.0451,37.9992,38.0451,12493.1104
2013-05-14 14:35:00,41.45,41.51,41.44,41.51,22230.38765386735,38.0451,38.1001,38.0359,38.1001,22230.3877
2013-05-14 14:40:00,41.5,41.5,41.45,41.48,12125.665993018556,38.091,38.091,38.0451,38.0726,12125.666
2013-05-14 14:45:00,41.48,41.49,41.44,41.46,25537.38747014514,38.0726,38.0818,38.0359,38.0543,25537.3875
2013-05-14 14:50:00,41.46,41.48,41.42,41.42,6981.444056586441,38.0543,38.0726,38.0175,38.0175,6981.4441
2013-05-14 14:55:00,41.42,41.43,41.38,41.39,9920.999448833363,38.0175,38.0267,37.9808,37.99,9920.9994
2013-05-14 15:00:00,41.38,41.43,41.37,41.43,35642.10913099394,37.9808,38.0267,37.9716,38.0267,35642.1091
2013-05-14 15:05:00,41.43,41.49,41.43,41.47,54381.77475656807,38.0267,38.0818,38.0267,38.0634,54381.7748
2013-05-14 15:10:00,41.48,41.49,41.44,41.47,25537.38747014514,38.0726,38.0818,38.0359,38.0634,25537.3875
2013-05-14 15:15:00,41.45,41.48,41.43,41.48,23332.720925959948,38.0451,38.0726,38.0267,38.0726,23332.7209
2013-05-14 15:20:00,41.48,41.48,41.43,41.44,24802.49862208341,38.0726,38.0726,38.0267,38.0359,24802.4986
2013-05-14 15:25:00,41.44,41.44,41.37,41.38,22046.66544185192,38.0359,38.0359,37.9716,37.9808,22046.6654
2013-05-14 15:30:00,41.38,41.43,41.37,41.42,44277.05309571927,37.9808,38.0267,37.9716,38.0175,44277.0531
2013-05-14 15:35:00,41.43,41.57,41.43,41.55,36928.16461510197,38.0267,38.1552,38.0267,38.1369,36928.1646
2013-05-14 15:40:00,41.56,41.6,41.54,41.59,33988.60922285504,38.146,38.1828,38.1277,38.1736,33988.6092
2013-05-14 15:45:00,41.59,41.67,41.58,41.67,58423.66342090759,38.1736,38.247,38.1644,38.247,58423.6634
2013-05-14 15:50:00,41.67,41.68,41.62,41.67,90207.60609957745,38.247,38.2562,38.2011,38.247,90207.6061
2013-05-14 15:55:00,41.67,41.69,41.63,41.66,134668.38140731215,38.247,38.2654,38.2103,38.2378,134668.3814
2013-05-15 09:30:00,41.38,41.6,41.38,41.52,20209.443321697592,37.9956,38.1976,37.9956,38.1241,20209.4433
2013-05-15 09:35:00,41.53,41.66,41.48,41.53,16902.443505419804,38.1333,38.2527,38.0874,38.1333,16902.4435
2013-05-15 09:40:00,41.49,41.49,41.32,41.32,17821.05456549697,38.0966,38.0966,37.9405,37.9405,17821.0546
2013-05-15 09:45:00,41.34,41.54,41.3,41.54,27374.609590299468,37.9588,38.1425,37.9221,38.1425,27374.6096
2013-05-15 09:50:00,41.5,41.64,41.47,41.61,54565.4969685835,38.1057,38.2343,38.0782,38.2067,54565.497
2013-05-15 09:55:00,41.62,41.8,41.57,41.79,19290.832261620428,38.2159,38.3812,38.17,38.372,19290.8323
2013-05-15 10:00:00,41.75,41.95,41.73,41.9,27190.887378284035,38.3353,38.5189,38.3169,38.473,27190.8874
2013-05-15 10:05:00,41.89,41.89,41.77,41.8,15800.110233327208,38.4638,38.4638,38.3537,38.3812,15800.1102
2013-05-15 10:10:00,41.79,41.81,41.74,41.8,42439.83097556495,38.372,38.3904,38.3261,38.3812,42439.831
2013-05-15 10:15:00,41.79,41.84,41.75,41.78,23148.998713944515,38.372,38.4179,38.3353,38.3628,23148.9987
2013-05-15 10:20:00,41.79,41.89,41.74,41.79,45379.386367811865,38.372,38.4638,38.3261,38.372,45379.3864
2013-05-15 10:25:00,41.76,41.78,41.64,41.7,43358.44203564211,38.3445,38.3628,38.2343,38.2894,43358.442
2013-05-15 10:30:00,41.69,41.71,41.61,41.67,23883.887562006246,38.2802,38.2986,38.2067,38.2618,23883.8876
2013-05-15 10:35:00,41.67,41.76,41.64,41.75,21679.22101782105,38.2618,38.3445,38.2343,38.3353,21679.221
2013-05-15 10:40:00,41.73,41.75,41.62,41.67,56402.719088737824,38.3169,38.3353,38.2159,38.2618,56402.7191
2013-05-15 10:45:00,41.66,41.71,41.63,41.71,29211.8317104538,38.2527,38.2986,38.2251,38.2986,29211.8317
2013-05-15 10:50:00,41.7,41.78,41.66,41.72,81205.21771082123,38.2894,38.3628,38.2527,38.3077,81205.2177
2013-05-15 10:55:00,41.72,41.79,41.72,41.76,33804.88701083961,38.3077,38.372,38.3077,38.3445,33804.887
2013-05-15 11:00:00,41.77,41.85,41.77,41.83,18739.665625574133,38.3537,38.4271,38.3537,38.4088,18739.6656
2013-05-15 11:05:00,41.81,41.88,41.8,41.81,20944.332169759324,38.3904,38.4547,38.3812,38.3904,20944.3322
2013-05-15 11:10:00,41.82,41.89,41.82,41.88,47032.88627595076,38.3996,38.4638,38.3996,38.4547,47032.8863
2013-05-15 11:15:00,41.88,41.93,41.87,41.93,28109.498438361195,38.4547,38.5006,38.4455,38.5006,28109.4984
2013-05-15 11:20:00,41.92,42.0,41.92,41.96,34539.77585890134,38.4914,38.5648,38.4914,38.5281,34539.7759
2013-05-15 11:25:00,41.95,41.98,41.93,41.94,18188.49898952784,38.5189,38.5465,38.5006,38.5098,18188.499
2013-05-15 11:30:00,41.95,41.99,41.95,41.95,11023.33272092596,38.5189,38.5557,38.5189,38.5189,11023.3327
2013-05-15 11:35:00,41.95,42.13,41.92,42.13,37479.331251148265,38.5189,38.6842,38.4914,38.6842,37479.3313
2013-05-15 11:40:00,42.12,42.19,42.12,42.15,43174.71982362668,38.675,38.7393,38.675,38.7026,43174.7198
2013-05-15 11:45:00,42.15,42.15,42.1,42.13,24435.054198052545,38.7026,38.7026,38.6567,38.6842,24435.0542
2013-05-15 11:50:00,42.12,42.19,42.1,42.14,24986.22083409884,38.675,38.7393,38.6567,38.6934,24986.2208
2013-05-15 11:55:00,42.15,42.39,42.15,42.39,267132.0962704391,38.7026,38.9229,38.7026,38.9229,267132.0963
2013-05-15 12:00:00,42.39,42.4,42.26,42.29,33988.60922285504,38.9229,38.9321,38.8036,38.8311,33988.6092
2013-05-15 12:05:00,42.29,42.64,42.29,42.44,97372.77236817931,38.8311,39.1525,38.8311,38.9689,97372.7724
2013-05-15 12:10:00,42.44,42.54,42.41,42.52,32335.10931471615,38.9689,39.0607,38.9413,39.0423,32335.1093
2013-05-15 12:15:00,42.51,42.56,42.48,42.53,40418.886643395184,39.0331,39.079,39.0056,39.0515,40418.8866
2013-05-15 12:20:00,42.53,42.54,42.37,42.39,29211.8317104538,39.0515,39.0607,38.9046,38.9229,29211.8317
2013-05-15 12:25:00,42.39,42.43,42.38,42.42,20944.332169759324,38.9229,38.9597,38.9138,38.9505,20944.3322
2013-05-15 12:30:00,42.42,42.52,42.41,42.52,17269.88792945067,38.9505,39.0423,38.9413,39.0423,17269.8879
2013-05-15 12:35:00,42.53,42.6,42.53,42.56,34356.053646885906,39.0515,39.1158,39.0515,39.079,34356.0536
2013-05-15 12:40:00,42.56,42.6,42.54,42.59,12309.388205033987,39.079,39.1158,39.0607,39.1066,12309.3882
2013-05-15 12:45:00,42.59,42.65,42.58,42.64,30497.887194561823,39.1066,39.1617,39.0974,39.1525,30497.8872
2013-05-15 12:50:00,42.64,42.67,42.6,42.65,22781.55428991365,39.1525,39.18,39.1158,39.1617,22781.5543
2013-05-15 12:55:00,42.64,42.64,42.58,42.6,14146.610325188314,39.1525,39.1525,39.0974,39.1158,14146.6103
2013-05-15 13:00:00,42.61,42.61,42.53,42.53,18555.9434135587,39.125,39.125,39.0515,39.0515,18555.9434
2013-05-15 13:05:00,42.52,42.53,42.48,42.52,54198.05254455264,39.0423,39.0515,39.0056,39.0423,54198.0525
2013-05-15 13:10:00,42.52,42.55,42.47,42.47,13595.443689142016,39.0423,39.0699,38.9964,38.9964,13595.4437
2013-05-15 13:15:00,42.46,42.48,42.44,42.46,14330.332537203749,38.9872,39.0056,38.9689,38.9872,14330.3325
2013-05-15 13:20:00,42.46,42.48,42.34,42.36,24986.22083409884,38.9872,39.0056,38.877,38.8954,24986.2208
2013-05-15 13:25:00,42.36,42.43,42.36,42.41,9553.555024802496,38.8954,38.9597,38.8954,38.9413,9553.555
2013-05-15 13:30:00,42.44,42.47,42.37,42.4,28293.22065037663,38.9689,38.9964,38.9046,38.9321,28293.2207
2013-05-15 13:35:00,42.41,42.43,42.38,42.38,25353.665258129706,38.9413,38.9597,38.9138,38.9138,25353.6653
2013-05-15 13:40:00,42.4,42.42,42.38,42.4,21128.05438177476,38.9321,38.9505,38.9138,38.9321,21128.0544
2013-05-15 13:45:00,42.41,42.43,42.4,42.41,11207.054932941392,38.9413,38.9597,38.9321,38.9413,11207.0549
2013-05-15 13:50:00,42.41,42.42,42.34,42.34,15800.110233327208,38.9413,38.9505,38.877,38.877,15800.1102
2013-05-15 13:55:00,42.33,42.37,42.32,42.34,54014.3303325372,38.8679,38.9046,38.8587,38.877,54014.3303
2013-05-15 14:00:00,42.32,42.34,42.3,42.3,37846.77567517913,38.8587,38.877,38.8403,38.8403,37846.7757
2013-05-15 14:05:00,42.3,42.31,42.25,42.25,30681.609406577256,38.8403,38.8495,38.7944,38.7944,30681.6094
2013-05-15 14:10:00,42.23,42.24,42.12,42.12,58791.10784493845,38.776,38.7852,38.675,38.675,58791.1078
2013-05-15 14:15:00,42.11,42.13,41.99,42.0,46297.99742788903,38.6658,38.6842,38.5557,38.5648,46297.9974
2013-05-15 14:20:00,41.99,42.06,41.93,42.02,63200.44093330883,38.5557,38.6199,38.5006,38.5832,63200.4409
2013-05-15 14:25:00,42.0,42.01,41.93,42.01,29211.8317104538,38.5648,38.574,38.5006,38.574,29211.8317
2013-05-15 14:30:00,42.01,42.07,42.0,42.03,15065.22138526548,38.574,38.6291,38.5648,38.5924,15065.2214
2013-05-15 14:35:00,42.02,42.03,41.97,41.97,18739.665625574133,38.5832,38.5924,38.5373,38.5373,18739.6656
2013-05-15 14:40:00,41.97,42.04,41.86,41.86,20944.332169759324,38.5373,38.6016,38.4363,38.4363,20944.3322
2013-05-15 14:45:00,41.84,41.88,41.8,41.85,21495.498805805622,38.4179,38.4547,38.3812,38.4271,21495.4988
2013-05-15 14:50:00,41.85,41.88,41.81,41.88,13411.721477126584,38.4271,38.4547,38.3904,38.4547,13411.7215
2013-05-15 14:55:00,41.89,41.91,41.79,41.87,19474.55447363586,38.4638,38.4822,38.372,38.4455,19474.5545
2013-05-15 15:00:00,41.87,41.87,41.75,41.8,16718.72129340437,38.4455,38.4455,38.3353,38.3812,16718.7213
2013-05-15 15:05:00,41.8,41.89,41.8,41.86,21495.498805805622,38.3812,38.4638,38.3812,38.4363,21495.4988
2013-05-15 15:10:00,41.87,41.95,41.86,41.92,17453.610141466103,38.4455,38.5189,38.4363,38.4914,17453.6101
2013-05-15 15:15:00,41.93,41.93,41.82,41.88,30865.331618592685,38.5006,38.5006,38.3996,38.4547,30865.3316
2013-05-15 15:20:00,41.88,41.92,41.82,41.86,25169.94304611428,38.4547,38.4914,38.3996,38.4363,25169.943
2013-05-15 15:25:00,41.86,41.91,41.86,41.89,22781.55428991365,38.4363,38.4822,38.4363,38.4638,22781.5543
2013-05-15 15:30:00,41.9,41.93,41.88,41.91,31967.66489068528,38.473,38.5006,38.4547,38.4822,31967.6649
2013-05-15 15:35:00,41.92,41.97,41.92,41.95,28293.22065037663,38.4914,38.5373,38.4914,38.5189,28293.2207
2013-05-15 15:40:00,41.94,41.97,41.93,41.94,26088.55410619144,38.5098,38.5373,38.5006,38.5098,26088.5541
2013-05-15 15:45:00,41.94,42.02,41.94,41.99,36193.27576704024,38.5098,38.5832,38.5098,38.5557,36193.2758
2013-05-15 15:50:00,42.0,42.07,42.0,42.05,56586.44130075326,38.5648,38.6291,38.5648,38.6108,56586.4413
2013-05-15 15:55:00,42.06,42.15,42.06,42.11,153591.7692449017,38.6199,38.7026,38.6199,38.6658,153591.7692
2013-05-16 09:30:00,41.89,42.1,41.86,42.1,34539.77585890134,38.4638,38.6567,38.4363,38.6567,34539.7759
2013-05-16 09:35:00,42.1,42.12,41.81,41.94,45563.1085798273,38.6567,38.675,38.3904,38.5098,45563.1086
2013-05-16 09:40:00,41.95,42.03,41.87,41.9,17637.332353481535,38.5189,38.5924,38.4455,38.473,17637.3324
2013-05-16 09:45:00,41.88,41.97,41.88,41.88,9369.832812787066,38.4547,38.5373,38.4547,38.4547,9369.8328
2013-05-16 09:50:00,41.87,41.97,41.85,41.87,23883.887562006246,38.4455,38.5373,38.4271,38.4455,23883.8876
2013-05-16 09:55:00,41.87,42.06,41.87,42.06,2939.5553922469226,38.4455,38.6199,38.4455,38.6199,2939.5554
2013-05-16 10:00:00,42.06,42.06,41.88,41.93,23332.720925959948,38.6199,38.6199,38.4547,38.5006,23332.7209
2013-05-16 10:05:00,41.9,42.02,41.78,41.82,20576.88774572845,38.473,38.5832,38.3628,38.3996,20576.8877
2013-05-16 10:10:00,41.8,41.98,41.8,41.95,18188.49898952784,38.3812,38.5465,38.3812,38.5189,18188.499
2013-05-16 10:15:00,41.98,42.04,41.85,42.04,15248.943597280911,38.5465,38.6016,38.4271,38.6016,15248.9436
2013-05-16 10:20:00,42.01,42.16,41.95,41.95,16902.443505419804,38.574,38.7118,38.5189,38.5189,16902.4435
2013-05-16 10:25:00,41.98,42.06,41.92,41.93,8818.666176740768,38.5465,38.6199,38.4914,38.5006,8818.6662
2013-05-16 10:30:00,41.91,42.06,41.73,41.91,31232.77604262355,38.4822,38.6199,38.3169,38.4822,31232.776
2013-05-16 10:35:00,41.89,42.06,41.89,41.95,13411.721477126584,38.4638,38.6199,38.4638,38.5189,13411.7215
2013-05-16 10:40:00,41.97,42.09,41.93,42.05,78081.94010655888,38.5373,38.6475,38.5006,38.6108,78081.9401
2013-05-16 10:45:00,42.04,42.13,41.98,42.13,173801.2125665993,38.6016,38.6842,38.5465,38.6842,173801.2126
2013-05-16 10:50:00,42.16,42.17,42.01,42.13,9002.3883887562,38.7118,38.7209,38.574,38.6842,9002.3884
2013-05-16 10:55:00,42.15,42.2,42.12,42.16,11941.943781003123,38.7026,38.7485,38.675,38.7118,11941.9438
2013-05-16 11:00:00,42.17,42.21,42.12,42.19,6430.277420540143,38.7209,38.7577,38.675,38.7393,6430.2774
2013-05-16 11:05:00,42.21,42.23,42.17,42.18,9920.999448833363,38.7577,38.776,38.7209,38.7301,9920.9994
2013-05-16 11:10:00,42.22,42.29,42.19,42.27,7900.055116663604,38.7669,38.8311,38.7393,38.8128,7900.0551
2013-05-16 11:15:00,42.29,42.3,42.19,42.26,71835.38489803417,38.8311,38.8403,38.7393,38.8036,71835.3849
2013-05-16 11:20:00,42.25,42.31,42.22,42.25,93330.8837038398,38.7944,38.8495,38.7669,38.7944,93330.8837
2013-05-16 11:25:00,42.24,42.29,42.2,42.26,9369.832812787066,38.7852,38.8311,38.7485,38.8036,9369.8328
2013-05-16 11:30:00,42.26,42.39,42.25,42.28,56770.16351276869,38.8036,38.9229,38.7944,38.8219,56770.1635
2013-05-16 11:35:00,42.27,42.27,42.18,42.19,24802.49862208341,38.8128,38.8128,38.7301,38.7393,24802.4986
2013-05-16 11:40:00,42.21,42.21,42.08,42.1,24435.054198052545,38.7577,38.7577,38.6383,38.6567,24435.0542
2013-05-16 11:45:00,42.09,42.1,42.04,42.04,7532.610692632739,38.6475,38.6567,38.6016,38.6016,7532.6107
2013-05-16 11:50:00,42.05,42.13,42.05,42.1,26272.27631820687,38.6108,38.6842,38.6108,38.6567,26272.2763
2013-05-16 11:55:00,42.06,42.09,41.99,42.02,39867.720007348886,38.6199,38.6475,38.5557,38.5832,39867.72
2013-05-16 12:00:00,42.04,42.05,41.88,41.88,15248.943597280911,38.6016,38.6108,38.4547,38.4547,15248.9436
2013-05-16 12:05:00,41.88,41.97,41.87,41.94,24618.77641006797,38.4547,38.5373,38.4455,38.5098,24618.7764
2013-05-16 12:10:00,42.02,42.02,41.93,41.94,18188.49898952784,38.5832,38.5832,38.5006,38.5098,18188.499
2013-05-16 12:15:00,41.97,41.97,41.91,41.91,20576.88774572845,38.5373,38.5373,38.4822,38.4822,20576.8877
2013-05-16 12:20:00,41.92,41.98,41.88,41.88,26639.720742237736,38.4914,38.5465,38.4547,38.4547,26639.7207
2013-05-16 12:25:00,41.89,41.9,41.84,41.85,20393.165533713025,38.4638,38.473,38.4179,38.4271,20393.1655
2013-05-16 12:30:00,41.85,41.86,41.83,41.85,7165.1662686018735,38.4271,38.4363,38.4088,38.4271,7165.1663
2013-05-16 12:35:00,41.85,41.86,41.8,41.81,17637.332353481535,38.4271,38.4363,38.3812,38.3904,17637.3324
2013-05-16 12:40:00,41.81,41.85,41.8,41.81,6981.444056586441,38.3904,38.4271,38.3812,38.3904,6981.4441
2013-05-16 12:45:00,41.81,41.85,41.79,41.85,27558.3318023149,38.3904,38.4271,38.372,38.4271,27558.3318
2013-05-16 12:50:00,41.87,41.89,41.81,41.86,22781.55428991365,38.4455,38.4638,38.3904,38.4363,22781.5543
2013-05-16 12:55:00,41.86,41.94,41.85,41.94,20393.165533713025,38.4363,38.5098,38.4271,38.5098,20393.1655
2013-05-16 13:00:00,41.92,41.93,41.89,41.91,6797.721844571009,38.4914,38.5006,38.4638,38.4822,6797.7218
2013-05-16 13:05:00,41.9,41.91,41.85,41.87,12676.832629064853,38.473,38.4822,38.4271,38.4455,12676.8326
2013-05-16 13:10:00,41.87,41.87,41.77,41.8,64486.49641741686,38.4455,38.4455,38.3537,38.3812,64486.4964
2013-05-16 13:15:00,41.79,41.79,41.75,41.79,4776.777512401249,38.372,38.372,38.3353,38.372,4776.7775
2013-05-16 13:20:00,41.79,41.82,41.76,41.78,28109.498438361195,38.372,38.3996,38.3445,38.3628,28109.4984
2013-05-16 13:25:00,41.8,41.83,41.8,41.82,15432.665809296344,38.3812,38.4088,38.3812,38.3996,15432.6658
2013-05-16 13:30:00,41.82,41.85,41.81,41.84,12493.11041704942,38.3996,38.4271,38.3904,38.4179,12493.1104
2013-05-16 13:35:00,41.84,41.86,41.82,41.82,30681.609406577256,38.4179,38.4363,38.3996,38.3996,30681.6094
2013-05-16 13:40:00,41.81,41.82,41.8,41.8,11574.499356972256,38.3904,38.3996,38.3812,38.3812,11574.4994
2013-05-16 13:45:00,41.81,41.81,41.79,41.79,5511.666360462979,38.3904,38.3904,38.372,38.372,5511.6664
2013-05-16 13:50:00,41.78,41.79,41.74,41.75,9002.3883887562,38.3628,38.372,38.3261,38.3353,9002.3884
2013-05-16 13:55:00,41.75,41.78,41.73,41.78,22781.55428991365,38.3353,38.3628,38.3169,38.3628,22781.5543
2013-05-16 14:00:00,41.8,41.83,41.76,41.83,29762.99834650009,38.3812,38.4088,38.3445,38.4088,29762.9983
2013-05-16 14:05:00,41.83,41.87,41.82,41.85,17453.610141466103,38.4088,38.4455,38.3996,38.4271,17453.6101
2013-05-16 14:10:00,41.85,41.93,41.85,41.93,25904.831894176004,38.4271,38.5006,38.4271,38.5006,25904.8319
2013-05-16 14:15:00,41.93,41.98,41.93,41.98,7165.1662686018735,38.5006,38.5465,38.5006,38.5465,7165.1663
2013-05-16 14:20:00,41.97,41.97,41.82,41.84,32335.10931471615,38.5373,38.5373,38.3996,38.4179,32335.1093
2013-05-16 14:25:00,41.85,41.89,41.82,41.89,28109.498438361195,38.4271,38.4638,38.3996,38.4638,28109.4984
2013-05-16 14:30:00,41.89,41.93,41.87,41.92,59342.27448098475,38.4638,38.5006,38.4455,38.4914,59342.2745
2013-05-16 14:35:00,41.92,41.93,41.89,41.89,5327.944148447547,38.4914,38.5006,38.4638,38.4638,5327.9441
2013-05-16 14:40:00,41.91,41.91,41.79,41.81,11574.499356972256,38.4822,38.4822,38.372,38.3904,11574.4994
2013-05-16 14:45:00,41.81,41.81,41.77,41.79,11023.33272092596,38.3904,38.3904,38.3537,38.372,11023.3327
2013-05-16 14:50:00,41.78,41.82,41.73,41.73,28293.22065037663,38.3628,38.3996,38.3169,38.3169,28293.2207
2013-05-16 14:55:00,41.73,41.74,41.65,41.65,9920.999448833363,38.3169,38.3261,38.2435,38.2435,9920.9994
2013-05-16 15:00:00,41.67,41.74,41.66,41.73,15248.943597280911,38.2618,38.3261,38.2527,38.3169,15248.9436
2013-05-16 15:05:00,41.73,41.75,41.72,41.75,9369.832812787066,38.3169,38.3353,38.3077,38.3353,9369.8328
2013-05-16 15:10:00,41.74,41.76,41.7,41.7,11207.054932941392,38.3261,38.3445,38.2894,38.2894,11207.0549
2013-05-16 15:15:00,41.7,41.75,41.64,41.64,11574.499356972256,38.2894,38.3353,38.2343,38.2343,11574.4994
2013-05-16 15:20:00,41.64,41.66,41.52,41.55,27925.776226345763,38.2343,38.2527,38.1241,38.1517,27925.7762
2013-05-16 15:25:00,41.55,41.61,41.52,41.61,23516.44313797538,38.1517,38.2067,38.1241,38.2067,23516.4431
2013-05-16 15:30:00,41.61,41.61,41.57,41.58,20944.332169759324,38.2067,38.2067,38.17,38.1792,20944.3322
2013-05-16 15:35:00,41.59,41.61,41.52,41.54,38949.10894727172,38.1884,38.2067,38.1241,38.1425,38949.1089
2013-05-16 15:40:00,41.54,41.58,41.54,41.58,32702.55373874701,38.1425,38.1792,38.1425,38.1792,32702.5537
2013-05-16 15:45:00,41.58,41.6,41.5,41.55,49972.44166819768,38.1792,38.1976,38.1057,38.1517,49972.4417
2013-05-16 15:50:00,41.55,41.64,41.55,41.64,159470.88002939554,38.1517,38.2343,38.1517,38.2343,159470.88
2013-05-16 15:55:00,41.64,41.72,41.64,41.67,238287.7089840161,38.2343,38.3077,38.2343,38.2618,238287.709
2013-05-17 09:30:00,41.71,42.01,41.71,42.01,91861.10600771631,38.2986,38.574,38.2986,38.574,91861.106
2013-05-17 09:35:00,41.97,42.07,41.93,41.93,9737.27723681793,38.5373,38.6291,38.5006,38.5006,9737.2772
2013-05-17 09:40:00,41.92,42.0,41.92,41.99,45746.83079184273,38.4914,38.5648,38.4914,38.5557,45746.8308
2013-05-17 09:45:00,42.01,42.14,41.97,42.13,51625.941576336576,38.574,38.6934,38.5373,38.6842,51625.9416
2013-05-17 09:50:00,42.12,42.42,42.07,42.42,214403.8214220099,38.675,38.9505,38.6291,38.9505,214403.8214
2013-05-17 09:55:00,42.42,42.45,42.35,42.37,14330.332537203749,38.9505,38.978,38.8862,38.9046,14330.3325
2013-05-17 10:00:00,42.4,42.44,42.32,42.32,5327.944148447547,38.9321,38.9689,38.8587,38.8587,5327.9441
2013-05-17 10:05:00,42.37,42.4,42.35,42.38,5695.388572478412,38.9046,38.9321,38.8862,38.9138,5695.3886
2013-05-17 10:10:00,42.37,42.41,42.34,42.35,47951.497336027925,38.9046,38.9413,38.877,38.8862,47951.4973
2013-05-17 10:15:00,42.37,42.4,42.24,42.34,26272.27631820687,38.9046,38.9321,38.7852,38.877,26272.2763
2013-05-17 10:20:00,42.32,42.38,42.29,42.35,20393.165533713025,38.8587,38.9138,38.8311,38.8862,20393.1655
2013-05-17 10:25:00,42.32,42.38,42.29,42.36,11023.33272092596,38.8587,38.9138,38.8311,38.8954,11023.3327
2013-05-17 10:30:00,42.38,42.46,42.36,42.44,30497.887194561823,38.9138,38.9872,38.8954,38.9689,30497.8872
2013-05-17 10:35:00,42.45,42.46,42.34,42.37,25537.38747014514,38.978,38.9872,38.877,38.9046,25537.3875
2013-05-17 10:40:00,42.36,42.46,42.35,42.42,54749.219180598935,38.8954,38.9872,38.8862,38.9505,54749.2192
2013-05-17 10:45:00,42.42,42.46,42.42,42.46,13779.16590115745,38.9505,38.9872,38.9505,38.9872,13779.1659
2013-05-17 10:50:00,42.45,42.49,42.41,42.42,34356.053646885906,38.978,39.0148,38.9413,38.9505,34356.0536
2013-05-17 10:55:00,42.42,42.42,42.36,42.36,8634.943964725335,38.9505,38.9505,38.8954,38.8954,8634.944
2013-05-17 11:00:00,42.35,42.36,42.25,42.25,21311.77659379019,38.8862,38.8954,38.7944,38.7944,21311.7766
2013-05-17 11:05:00,42.26,42.28,42.21,42.21,12125.665993018556,38.8036,38.8219,38.7577,38.7577,12125.666
2013-05-17 11:10:00,42.23,42.26,42.18,42.25,6430.277420540143,38.776,38.8036,38.7301,38.7944,6430.2774
2013-05-17 11:15:00,42.26,42.26,42.21,42.24,6246.55520852471,38.8036,38.8036,38.7577,38.7852,6246.5552
2013-05-17 11:20:00,42.23,42.26,42.16,42.21,70181.88498989528,38.776,38.8036,38.7118,38.7577,70181.885
2013-05-17 11:25:00,42.2,42.26,42.16,42.17,5327.944148447547,38.7485,38.8036,38.7118,38.7209,5327.9441
2013-05-17 11:30:00,42.17,42.19,42.15,42.15,2572.110968216057,38.7209,38.7393,38.7026,38.7026,2572.111
2013-05-17 11:35:00,42.16,42.19,42.12,42.18,11574.499356972256,38.7118,38.7393,38.675,38.7301,11574.4994
2013-05-17 11:40:00,42.18,42.2,42.15,42.2,3123.277604262355,38.7301,38.7485,38.7026,38.7485,3123.2776
2013-05-17 11:45:00,42.21,42.25,42.21,42.22,4409.333088370384,38.7577,38.7944,38.7577,38.7669,4409.3331
2013-05-17 11:50:00,42.21,42.21,42.18,42.19,4409.333088370384,38.7577,38.7577,38.7301,38.7393,4409.3331
2013-05-17 11:55:00,42.18,42.18,42.15,42.16,4041.888664339519,38.7301,38.7301,38.7026,38.7118,4041.8887
2013-05-17 12:00:00,42.17,42.17,42.09,42.09,4593.055300385817,38.7209,38.7209,38.6475,38.6475,4593.0553
2013-05-17 12:05:00,42.09,42.11,42.09,42.1,8451.221752709902,38.6475,38.6658,38.6475,38.6567,8451.2218
2013-05-17 12:10:00,42.11,42.11,42.09,42.11,4960.499724416682,38.6658,38.6658,38.6475,38.6658,4960.4997
2013-05-17 12:15:00,42.1,42.18,42.08,42.18,6246.55520852471,38.6567,38.7301,38.6383,38.7301,6246.5552
2013-05-17 12:20:00,42.18,42.18,42.11,42.11,22781.55428991365,38.7301,38.7301,38.6658,38.6658,22781.5543
2013-05-17 12:25:00,42.11,42.12,42.05,42.05,4225.610876354951,38.6658,38.675,38.6108,38.6108,4225.6109
2013-05-17 12:30:00,42.06,42.14,42.05,42.14,4960.499724416682,38.6199,38.6934,38.6108,38.6934,4960.4997
2013-05-17 12:35:00,42.17,42.17,42.13,42.15,4593.055300385817,38.7209,38.7209,38.6842,38.7026,4593.0553
2013-05-17 12:40:00,42.14,42.14,42.06,42.09,26272.27631820687,38.6934,38.6934,38.6199,38.6475,26272.2763
2013-05-17 12:45:00,42.09,42.1,42.06,42.06,22414.109865882783,38.6475,38.6567,38.6199,38.6199,22414.1099
2013-05-17 12:50:00,42.06,42.06,41.99,42.01,7900.055116663604,38.6199,38.6199,38.5557,38.574,7900.0551
2013-05-17 12:55:00,42.01,42.09,42.01,42.05,4409.333088370384,38.574,38.6475,38.574,38.6108,4409.3331
2013-05-17 13:00:00,42.06,42.09,42.06,42.09,25537.38747014514,38.6199,38.6475,38.6199,38.6475,25537.3875
2013-05-17 13:05:00,42.07,42.11,42.07,42.1,14146.610325188314,38.6291,38.6658,38.6291,38.6567,14146.6103
2013-05-17 13:10:00,42.1,42.15,42.1,42.15,4960.499724416682,38.6567,38.7026,38.6567,38.7026,4960.4997
2013-05-17 13:15:00,42.15,42.15,42.13,42.14,2020.9443321697595,38.7026,38.7026,38.6842,38.6934,2020.9443
2013-05-17 13:20:00,42.15,42.18,42.14,42.18,5144.2219364321145,38.7026,38.7301,38.6934,38.7301,5144.2219
2013-05-17 13:25:00,42.22,42.25,42.22,42.24,6430.277420540143,38.7669,38.7944,38.7669,38.7852,6430.2774
2013-05-17 13:30:00,42.24,42.26,42.23,42.26,3490.7220282932203,38.7852,38.8036,38.776,38.8036,3490.722
2013-05-17 13:35:00,42.27,42.32,42.2,42.3,12309.388205033987,38.8128,38.8587,38.7485,38.8403,12309.3882
2013-05-17 13:40:00,42.3,42.37,42.3,42.37,13411.721477126584,38.8403,38.9046,38.8403,38.9046,13411.7215
2013-05-17 13:45:00,42.37,42.41,42.37,42.38,24067.60977402168,38.9046,38.9413,38.9046,38.9138,24067.6098
2013-05-17 13:50:00,42.41,42.45,42.41,42.42,9186.110600771632,38.9413,38.978,38.9413,38.9505,9186.1106
2013-05-17 13:55:00,42.42,42.49,42.42,42.49,16351.276869373509,38.9505,39.0148,38.9505,39.0148,16351.2769
2013-05-17 14:00:00,42.48,42.55,42.47,42.55,17086.165717435237,39.0056,39.0699,38.9964,39.0699,17086.1657
2013-05-17 14:05:00,42.55,42.65,42.53,42.64,40602.60885541062,39.0699,39.1617,39.0515,39.1525,40602.6089
2013-05-17 14:10:00,42.64,42.85,42.64,42.84,92228.5504317472,39.1525,39.3453,39.1525,39.3361,92228.5504
2013-05-17 14:15:00,42.84,42.93,42.75,42.88,47032.88627595076,39.3361,39.4188,39.2535,39.3729,47032.8863
2013-05-17 14:20:00,42.87,42.95,42.74,42.95,63016.7187212934,39.3637,39.4371,39.2443,39.4371,63016.7187
2013-05-17 14:25:00,42.96,43.08,42.95,43.02,55300.385816645234,39.4463,39.5565,39.4371,39.5014,55300.3858
2013-05-17 14:30:00,43.02,43.02,42.93,42.93,46665.441851919895,39.5014,39.5014,39.4188,39.4188,46665.4419
2013-05-17 14:35:00,42.91,42.95,42.91,42.95,9920.999448833363,39.4004,39.4371,39.4004,39.4371,9920.9994
2013-05-17 14:40:00,42.96,42.96,42.81,42.83,29028.10949843836,39.4463,39.4463,39.3086,39.327,29028.1095
2013-05-17 14:45:00,42.84,42.85,42.75,42.78,64302.77420540143,39.3361,39.3453,39.2535,39.2811,64302.7742
2013-05-17 14:50:00,42.76,42.8,42.75,42.79,26455.998530222303,39.2627,39.2994,39.2535,39.2902,26455.9985
2013-05-17 14:55:00,42.77,42.95,42.77,42.93,56035.27466470696,39.2719,39.4371,39.2719,39.4188,56035.2747
2013-05-17 15:00:00,42.93,42.95,42.86,42.9,47032.88627595076,39.4188,39.4371,39.3545,39.3912,47032.8863
2013-05-17 15:05:00,42.9,43.01,42.9,43.0,58423.66342090759,39.3912,39.4922,39.3912,39.4831,58423.6634
2013-05-17 15:10:00,42.99,43.02,42.93,42.96,57688.774572845854,39.4739,39.5014,39.4188,39.4463,57688.7746
2013-05-17 15:15:00,42.96,43.02,42.96,43.02,45379.386367811865,39.4463,39.5014,39.4463,39.5014,45379.3864
2013-05-17 15:20:00,43.02,43.06,42.97,43.06,46665.441851919895,39.5014,39.5381,39.4555,39.5381,46665.4419
2013-05-17 15:25:00,43.06,43.07,43.0,43.01,31600.220466654417,39.5381,39.5473,39.4831,39.4922,31600.2205
2013-05-17 15:30:00,43.01,43.01,42.96,42.99,50156.16388021311,39.4922,39.4922,39.4463,39.4739,50156.1639
2013-05-17 15:35:00,43.01,43.04,42.98,42.98,40786.33106742605,39.4922,39.5198,39.4647,39.4647,40786.3311
2013-05-17 15:40:00,42.99,42.99,42.91,42.91,70549.32941392614,39.4739,39.4739,39.4004,39.4004,70549.3294
2013-05-17 15:45:00,42.91,42.97,42.91,42.94,85798.27301120706,39.4004,39.4555,39.4004,39.428,85798.273
2013-05-17 15:50:00,42.95,43.01,42.94,43.01,101414.66103251882,39.4371,39.4922,39.428,39.4922,101414.661
2013-05-17 15:55:00,43.01,43.05,42.97,43.02,220099.2099944884,39.4922,39.529,39.4555,39.5014,220099.21
2013-05-20 09:30:00,43.11,43.73,43.1,43.48,102884.43872864229,39.5841,40.1534,39.5749,39.9238,102884.4387
2013-05-20 09:35:00,43.4,43.77,43.4,43.73,95351.82803600957,39.8503,40.1901,39.8503,40.1534,95351.828
2013-05-20 09:40:00,43.65,43.7,43.33,43.34,79000.55116663604,40.0799,40.1258,39.7861,39.7952,79000.5512
2013-05-20 09:45:00,43.32,43.46,43.24,43.4,47400.33069998163,39.7769,39.9054,39.7034,39.8503,47400.3307
2013-05-20 09:50:00,43.36,43.55,43.28,43.52,42072.38655153408,39.8136,39.9881,39.7402,39.9605,42072.3866
2013-05-20 09:55:00,43.52,43.61,43.38,43.48,25169.94304611428,39.9605,40.0432,39.832,39.9238,25169.943
2013-05-20 10:00:00,43.46,43.56,43.44,43.54,38397.94231122542,39.9054,39.9973,39.8871,39.9789,38397.9423
2013-05-20 10:05:00,43.54,43.64,43.53,43.55,52544.55263641374,39.9789,40.0707,39.9697,39.9881,52544.5526
2013-05-20 10:10:00,43.54,43.59,43.52,43.54,32151.387102700715,39.9789,40.0248,39.9605,39.9789,32151.3871
2013-05-20 10:15:00,43.55,43.62,43.55,43.55,29211.8317104538,39.9881,40.0523,39.9881,39.9881,29211.8317
2013-05-20 10:20:00,43.55,43.63,43.55,43.61,35458.386918978504,39.9881,40.0615,39.9881,40.0432,35458.3869
2013-05-20 10:25:00,43.61,43.8,43.53,43.74,112070.54932941392,40.0432,40.2176,39.9697,40.1625,112070.5493
2013-05-20 10:30:00,43.75,43.88,43.53,43.77,115744.99356972256,40.1717,40.2911,39.9697,40.1901,115744.9936
2013-05-20 10:35:00,43.79,43.82,43.63,43.66,39316.55337130259,40.2084,40.236,40.0615,40.0891,39316.5534
2013-05-20 10:40:00,43.69,43.78,43.61,43.69,42439.83097556495,40.1166,40.1993,40.0432,40.1166,42439.831
2013-05-20 10:45:00,43.7,43.84,43.69,43.79,31783.94267866985,40.1258,40.2544,40.1166,40.2084,31783.9427
2013-05-20 10:50:00,43.81,43.89,43.66,43.66,77530.77347051258,40.2268,40.3003,40.0891,40.0891,77530.7735
2013-05-20 10:55:00,43.65,43.7,43.54,43.66,143670.76979606834,40.0799,40.1258,39.9789,40.0891,143670.7698
2013-05-20 11:00:00,43.67,43.84,43.66,43.82,21495.498805805622,40.0983,40.2544,40.0891,40.236,21495.4988
2013-05-20 11:05:00,43.8,43.84,43.75,43.79,35090.94249494764,40.2176,40.2544,40.1717,40.2084,35090.9425
2013-05-20 11:10:00,43.79,43.8,43.7,43.73,34356.053646885906,40.2084,40.2176,40.1258,40.1534,34356.0536
2013-05-20 11:15:00,43.73,43.74,43.69,43.72,39867.720007348886,40.1534,40.1625,40.1166,40.1442,39867.72
2013-05-20 11:20:00,43.72,43.72,43.63,43.64,20760.60995774389,40.1442,40.1442,40.0615,40.0707,20760.61
2013-05-20 11:25:00,43.65,43.67,43.62,43.65,19658.276685651294,40.0799,40.0983,40.0523,40.0799,19658.2767
2013-05-20 11:30:00,43.65,43.79,43.65,43.71,25537.38747014514,40.0799,40.2084,40.0799,40.135,25537.3875
2013-05-20 11:35:00,43.72,43.73,43.7,43.72,13779.16590115745,40.1442,40.1534,40.1258,40.1442,13779.1659
2013-05-20 11:40:00,43.73,43.74,43.71,43.74,16718.72129340437,40.1534,40.1625,40.135,40.1625,16718.7213
2013-05-20 11:45:00,43.74,43.82,43.74,43.76,44644.49751975013,40.1625,40.236,40.1625,40.1809,44644.4975
2013-05-20 11:50:00,43.75,43.83,43.72,43.81,34907.220282932205,40.1717,40.2452,40.1442,40.2268,34907.2203
2013-05-20 11:55:00,43.81,43.89,43.81,43.87,37295.60903913283,40.2268,40.3003,40.2268,40.2819,37295.609
2013-05-20 12:00:00,43.87,44.1,43.86,44.01,78633.10674260517,40.2819,40.4931,40.2727,40.4104,78633.1067
2013-05-20 12:05:00,44.0,44.07,43.98,44.04,30314.16498254639,40.4013,40.4655,40.3829,40.438,30314.165
2013-05-20 12:10:00,44.05,44.09,44.04,44.07,35274.66470696307,40.4472,40.4839,40.438,40.4655,35274.6647
2013-05-20 12:15:00,44.05,44.05,43.9,43.91,80470.3288627595,40.4472,40.4472,40.3094,40.3186,80470.3289
2013-05-20 12:20:00,43.93,44.01,43.93,44.0,22781.55428991365,40.337,40.4104,40.337,40.4013,22781.5543
2013-05-20 12:25:00,44.0,44.01,43.97,43.98,13411.721477126584,40.4013,40.4104,40.3737,40.3829,13411.7215
2013-05-20 12:30:00,43.98,44.03,43.96,44.01,23148.998713944515,40.3829,40.4288,40.3645,40.4104,23148.9987
2013-05-20 12:35:00,44.01,44.03,43.99,44.02,31232.77604262355,40.4104,40.4288,40.3921,40.4196,31232.776
2013-05-20 12:40:00,44.02,44.04,44.0,44.02,29946.720558515524,40.4196,40.438,40.4013,40.4196,29946.7206
2013-05-20 12:45:00,44.02,44.12,44.01,44.04,35274.66470696307,40.4196,40.5115,40.4104,40.438,35274.6647
2013-05-20 12:50:00,44.04,44.09,44.02,44.09,27374.609590299468,40.438,40.4839,40.4196,40.4839,27374.6096
2013-05-20 12:55:00,44.09,44.14,44.08,44.12,34172.33143487047,40.4839,40.5298,40.4747,40.5115,34172.3314
2013-05-20 13:00:00,44.12,44.12,44.03,44.07,26455.998530222303,40.5115,40.5115,40.4288,40.4655,26455.9985
2013-05-20 13:05:00,44.08,44.16,44.08,44.09,27374.609590299468,40.4747,40.5482,40.4747,40.4839,27374.6096
2013-05-20 13:10:00,44.08,44.13,44.04,44.13,39316.55337130259,40.4747,40.5206,40.438,40.5206,39316.5534
2013-05-20 13:15:00,44.12,44.17,44.08,44.08,34172.33143487047,40.5115,40.5574,40.4747,40.4747,34172.3314
2013-05-20 13:20:00,44.08,44.1,44.06,44.06,33988.60922285504,40.4747,40.4931,40.4564,40.4564,33988.6092
2013-05-20 13:25:00,44.06,44.1,44.04,44.1,65588.82968950945,40.4564,40.4931,40.438,40.4931,65588.8297
2013-05-20 13:30:00,44.1,44.13,44.08,44.1,48502.663972074224,40.4931,40.5206,40.4747,40.4931,48502.664
2013-05-20 13:35:00,44.1,44.11,44.07,44.08,54749.219180598935,40.4931,40.5023,40.4655,40.4747,54749.2192
2013-05-20 13:40:00,44.08,44.1,44.01,44.04,51625.941576336576,40.4747,40.4931,40.4104,40.438,51625.9416
2013-05-20 13:45:00,44.03,44.06,44.02,44.05,32335.10931471615,40.4288,40.4564,40.4196,40.4472,32335.1093
2013-05-20 13:50:00,44.06,44.08,44.02,44.08,27558.3318023149,40.4564,40.4747,40.4196,40.4747,27558.3318
2013-05-20 13:55:00,44.06,44.07,44.03,44.04,25169.94304611428,40.4564,40.4655,40.4288,40.438,25169.943
2013-05-20 14:00:00,44.04,44.06,44.01,44.03,51625.941576336576,40.438,40.4564,40.4104,40.4288,51625.9416
2013-05-20 14:05:00,44.03,44.07,44.03,44.07,45746.83079184273,40.4288,40.4655,40.4288,40.4655,45746.8308
2013-05-20 14:10:00,44.07,44.11,44.05,44.09,32702.55373874701,40.4655,40.5023,40.4472,40.4839,32702.5537
2013-05-20 14:15:00,44.08,44.13,44.07,44.1,47584.05291199706,40.4747,40.5206,40.4655,40.4931,47584.0529
2013-05-20 14:20:00,44.09,44.18,44.09,44.18,42990.997611611245,40.4839,40.5665,40.4839,40.5665,42990.9976
2013-05-20 14:25:00,44.19,44.19,44.17,44.18,25537.38747014514,40.5757,40.5757,40.5574,40.5665,25537.3875
2013-05-20 14:30:00,44.19,44.21,44.18,44.21,54565.4969685835,40.5757,40.5941,40.5665,40.5941,54565.497
2013-05-20 14:35:00,44.21,44.24,44.19,44.22,63384.163145324266,40.5941,40.6216,40.5757,40.6033,63384.1631
2013-05-20 14:40:00,44.22,44.24,44.15,44.21,51809.66378835201,40.6033,40.6216,40.539,40.5941,51809.6638
2013-05-20 14:45:00,44.21,44.27,44.21,44.27,53279.44148447547,40.5941,40.6492,40.5941,40.6492,53279.4415
2013-05-20 14:50:00,44.27,44.3,44.26,44.3,38765.38673525629,40.6492,40.6767,40.64,40.6767,38765.3867
2013-05-20 14:55:00,44.28,44.28,44.25,44.28,47032.88627595076,40.6584,40.6584,40.6308,40.6584,47032.8863
2013-05-20 15:00:00,44.28,44.29,44.25,44.27,43725.886459672976,40.6584,40.6675,40.6308,40.6492,43725.8865
2013-05-20 15:05:00,44.26,44.3,44.24,44.3,57688.774572845854,40.64,40.6767,40.6216,40.6767,57688.7746
2013-05-20 15:10:00,44.29,44.31,44.27,44.27,151754.5471247474,40.6675,40.6859,40.6492,40.6492,151754.5471
2013-05-20 15:15:00,44.27,44.32,44.26,44.27,60077.16332904648,40.6492,40.6951,40.64,40.6492,60077.1633
2013-05-20 15:20:00,44.27,44.27,44.25,44.25,71100.49604997244,40.6492,40.6492,40.6308,40.6308,71100.496
2013-05-20 15:25:00,44.25,44.31,44.25,44.31,60444.60775307735,40.6308,40.6859,40.6308,40.6859,60444.6078
2013-05-20 15:30:00,44.31,44.33,44.28,44.33,64302.77420540143,40.6859,40.7043,40.6584,40.7043,64302.7742
2013-05-20 15:35:00,44.32,44.33,44.24,44.25,153224.32482087082,40.6951,40.7043,40.6216,40.6308,153224.3248
2013-05-20 15:40:00,44.25,44.35,44.25,44.33,96086.71688407128,40.6308,40.7226,40.6308,40.7043,96086.7169
2013-05-20 15:45:00,44.33,44.38,44.3,44.35,132096.2704390961,40.7043,40.7502,40.6767,40.7226,132096.2704
2013-05-20 15:50:00,44.34,44.4,44.3,44.35,139077.71449568254,40.7135,40.7686,40.6767,40.7226,139077.7145
2013-05-20 15:55:00,44.35,44.39,44.32,44.33,117949.66011390775,40.7226,40.7594,40.6951,40.7043,117949.6601
2013-05-21 09:30:00,44.27,44.58,44.14,44.39,70733.05162594157,40.6492,40.9338,40.5298,40.7594,70733.0516
2013-05-21 09:35:00,44.39,44.7,44.39,44.55,22230.38765386735,40.7594,41.044,40.7594,40.9063,22230.3877
2013-05-21 09:40:00,44.52,44.6,44.25,44.25,53830.60812052177,40.8787,40.9522,40.6308,40.6308,53830.6081
2013-05-21 09:45:00,44.24,44.37,44.19,44.25,66507.44074958662,40.6216,40.741,40.5757,40.6308,66507.4407
2013-05-21 09:50:00,44.27,44.39,44.25,44.36,29395.553922469226,40.6492,40.7594,40.6308,40.7318,29395.5539
2013-05-21 09:55:00,44.37,44.39,44.31,44.33,49972.44166819768,40.741,40.7594,40.6859,40.7043,49972.4417
2013-05-21 10:00:00,44.34,44.46,44.3,44.46,65405.10747749403,40.7135,40.8236,40.6767,40.8236,65405.1075
2013-05-21 10:05:00,44.47,44.57,44.4,44.41,178761.71229101598,40.8328,40.9246,40.7686,40.7777,178761.7123
2013-05-21 10:10:00,44.45,44.45,44.29,44.3,141466.10325188315,40.8145,40.8145,40.6675,40.6767,141466.1033
2013-05-21 10:15:00,44.3,44.39,44.23,44.39,24067.60977402168,40.6767,40.7594,40.6125,40.7594,24067.6098
2013-05-21 10:20:00,44.38,44.39,44.22,44.26,31967.66489068528,40.7502,40.7594,40.6033,40.64,31967.6649
2013-05-21 10:25:00,44.26,44.3,44.19,44.19,41888.66433951865,40.64,40.6767,40.5757,40.5757,41888.6643
2013-05-21 10:30:00,44.21,44.21,44.04,44.04,30130.44277053096,40.5941,40.5941,40.438,40.438,30130.4428
2013-05-21 10:35:00,44.06,44.07,43.98,44.02,40602.60885541062,40.4564,40.4655,40.3829,40.4196,40602.6089
2013-05-21 10:40:00,44.03,44.03,43.98,44.02,31232.77604262355,40.4288,40.4288,40.3829,40.4196,31232.776
2013-05-21 10:45:00,44.0,44.12,43.98,44.12,22230.38765386735,40.4013,40.5115,40.3829,40.5115,22230.3877
2013-05-21 10:50:00,44.13,44.13,44.05,44.06,16351.276869373509,40.5206,40.5206,40.4472,40.4564,16351.2769
2013-05-21 10:55:00,44.05,44.14,44.05,44.08,45379.386367811865,40.4472,40.5298,40.4472,40.4747,45379.3864
2013-05-21 11:00:00,44.09,44.21,44.08,44.21,23332.720925959948,40.4839,40.5941,40.4747,40.5941,23332.7209
2013-05-21 11:05:00,44.21,44.21,44.13,44.14,21679.22101782105,40.5941,40.5941,40.5206,40.5298,21679.221
2013-05-21 11:10:00,44.14,44.14,44.06,44.07,30497.887194561823,40.5298,40.5298,40.4564,40.4655,30497.8872
2013-05-21 11:15:00,44.06,44.14,44.06,44.14,15065.22138526548,40.4564,40.5298,40.4564,40.5298,15065.2214
2013-05-21 11:20:00,44.13,44.2,44.1,44.1,12676.832629064853,40.5206,40.5849,40.4931,40.4931,12676.8326
2013-05-21 11:25:00,44.1,44.12,44.02,44.02,21128.05438177476,40.4931,40.5115,40.4196,40.4196,21128.0544
2013-05-21 11:30:00,44.02,44.23,44.02,44.2,15065.22138526548,40.4196,40.6125,40.4196,40.5849,15065.2214
2013-05-21 11:35:00,44.21,44.25,44.19,44.21,62465.5520852471,40.5941,40.6308,40.5757,40.5941,62465.5521
2013-05-21 11:40:00,44.21,44.23,44.15,44.15,16167.554657358074,40.5941,40.6125,40.539,40.539,16167.5547
2013-05-21 11:45:00,44.14,44.18,44.14,44.18,13044.27705309572,40.5298,40.5665,40.5298,40.5665,13044.2771
2013-05-21 11:50:00,44.16,44.23,44.16,44.22,51258.49715230571,40.5482,40.6125,40.5482,40.6033,51258.4972
2013-05-21 11:55:00,44.21,44.23,44.19,44.22,41337.49770347235,40.5941,40.6125,40.5757,40.6033,41337.4977
2013-05-21 12:00:00,44.23,44.23,44.21,44.23,14881.499173250046,40.6125,40.6125,40.5941,40.6125,14881.4992
2013-05-21 12:05:00,44.23,44.27,44.22,44.27,22046.66544185192,40.6125,40.6492,40.6033,40.6492,22046.6654
2013-05-21 12:10:00,44.26,44.29,44.22,44.28,12309.388205033987,40.64,40.6675,40.6033,40.6584,12309.3882
2013-05-21 12:15:00,44.28,44.31,44.28,44.3,13227.999265111152,40.6584,40.6859,40.6584,40.6767,13227.9993
2013-05-21 12:20:00,44.3,44.35,44.29,44.33,25169.94304611428,40.6767,40.7226,40.6675,40.7043,25169.943
2013-05-21 12:25:00,44.33,44.36,44.31,44.31,40235.16443137975,40.7043,40.7318,40.6859,40.6859,40235.1644
2013-05-21 12:30:00,44.31,44.33,44.3,44.33,10104.721660848796,40.6859,40.7043,40.6767,40.7043,10104.7217
2013-05-21 12:35:00,44.33,44.34,44.32,44.32,3674.444240308653,40.7043,40.7135,40.6951,40.6951,3674.4442
2013-05-21 12:40:00,44.33,44.34,44.31,44.32,17086.165717435237,40.7043,40.7135,40.6859,40.6951,17086.1657
2013-05-21 12:45:00,44.32,44.34,44.31,44.33,15983.83244534264,40.6951,40.7135,40.6859,40.7043,15983.8324
2013-05-21 12:50:00,44.33,44.36,44.32,44.36,13411.721477126584,40.7043,40.7318,40.6951,40.7318,13411.7215
2013-05-21 12:55:00,44.34,44.39,44.33,44.36,137791.6590115745,40.7135,40.7594,40.7043,40.7318,137791.659
2013-05-21 13:00:00,44.35,44.41,44.34,44.41,23148.998713944515,40.7226,40.7777,40.7135,40.7777,23148.9987
2013-05-21 13:05:00,44.43,44.5,44.41,44.43,29211.8317104538,40.7961,40.8604,40.7777,40.7961,29211.8317
2013-05-21 13:10:00,44.44,44.49,44.43,44.43,118684.5489619695,40.8053,40.8512,40.7961,40.7961,118684.549
2013-05-21 13:15:00,44.43,44.5,44.38,44.49,27374.609590299468,40.7961,40.8604,40.7502,40.8512,27374.6096
2013-05-21 13:20:00,44.49,44.49,44.46,44.47,15800.110233327208,40.8512,40.8512,40.8236,40.8328,15800.1102
2013-05-21 13:25:00,44.47,44.48,44.41,44.41,13044.27705309572,40.8328,40.842,40.7777,40.7777,13044.2771
2013-05-21 13:30:00,44.41,44.42,44.37,44.38,26639.720742237736,40.7777,40.7869,40.741,40.7502,26639.7207
2013-05-21 13:35:00,44.39,44.39,44.35,44.36,35825.83134300937,40.7594,40.7594,40.7226,40.7318,35825.8313
2013-05-21 13:40:00,44.36,44.37,44.33,44.34,88370.3839794231,40.7318,40.741,40.7043,40.7135,88370.384
2013-05-21 13:45:00,44.34,44.34,44.28,44.33,36193.27576704024,40.7135,40.7135,40.6584,40.7043,36193.2758
2013-05-21 13:50:00,44.33,44.38,44.33,44.37,26272.27631820687,40.7043,40.7502,40.7043,40.741,26272.2763
2013-05-21 13:55:00,44.36,44.37,44.34,44.36,24251.331986037112,40.7318,40.741,40.7135,40.7318,24251.332
2013-05-21 14:00:00,44.35,44.35,44.3,44.31,12493.11041704942,40.7226,40.7226,40.6767,40.6859,12493.1104
2013-05-21 14:05:00,44.31,44.33,44.3,44.33,60077.16332904648,40.6859,40.7043,40.6767,40.7043,60077.1633
2013-05-21 14:10:00,44.33,44.37,44.31,44.33,26272.27631820687,40.7043,40.741,40.6859,40.7043,26272.2763
2013-05-21 14:15:00,44.33,44.37,44.33,44.35,16902.443505419804,40.7043,40.741,40.7043,40.7226,16902.4435
2013-05-21 14:20:00,44.36,44.39,44.33,44.33,25537.38747014514,40.7318,40.7594,40.7043,40.7043,25537.3875
2013-05-21 14:25:00,44.33,44.36,44.3,44.31,27374.609590299468,40.7043,40.7318,40.6767,40.6859,27374.6096
2013-05-21 14:30:00,44.31,44.33,44.29,44.31,52911.997060444606,40.6859,40.7043,40.6675,40.6859,52911.9971
2013-05-21 14:35:00,44.32,44.33,44.29,44.31,68712.10729377181,40.6951,40.7043,40.6675,40.6859,68712.1073
2013-05-21 14:40:00,44.32,44.32,44.19,44.25,33804.88701083961,40.6951,40.6951,40.5757,40.6308,33804.887
2013-05-21 14:45:00,44.25,44.26,44.18,44.19,44277.05309571927,40.6308,40.64,40.5665,40.5757,44277.0531
2013-05-21 14:50:00,44.19,44.21,44.16,44.18,52911.997060444606,40.5757,40.5941,40.5482,40.5665,52911.9971
2013-05-21 14:55:00,44.18,44.2,44.17,44.19,26823.44295425317,40.5665,40.5849,40.5574,40.5757,26823.443
2013-05-21 15:00:00,44.18,44.21,44.16,44.19,37111.8868271174,40.5665,40.5941,40.5482,40.5757,37111.8868
2013-05-21 15:05:00,44.19,44.2,44.17,44.19,311409.14936615835,40.5757,40.5849,40.5574,40.5757,311409.1494
2013-05-21 15:10:00,44.19,44.2,44.14,44.18,65588.82968950945,40.5757,40.5849,40.5298,40.5665,65588.8297
2013-05-21 15:15:00,44.18,44.18,44.08,44.09,26088.55410619144,40.5665,40.5665,40.4747,40.4839,26088.5541
2013-05-21 15:20:00,44.09,44.13,44.08,44.09,28476.94286239206,40.4839,40.5206,40.4747,40.4839,28476.9429
2013-05-21 15:25:00,44.09,44.09,44.07,44.07,35458.386918978504,40.4839,40.4839,40.4655,40.4655,35458.3869
2013-05-21 15:30:00,44.07,44.09,44.05,44.09,75877.2735623737,40.4655,40.4839,40.4472,40.4839,75877.2736
2013-05-21 15:35:00,44.08,44.08,44.04,44.04,43909.60867168841,40.4747,40.4747,40.438,40.438,43909.6087
2013-05-21 15:40:00,44.04,44.06,43.98,44.0,50339.88609222855,40.438,40.4564,40.3829,40.4013,50339.8861
2013-05-21 15:45:00,44.0,44.02,43.97,44.0,120154.32665809296,40.4013,40.4196,40.3737,40.4013,120154.3267
2013-05-21 15:50:00,44.02,44.07,44.02,44.06,121624.10435421644,40.4196,40.4655,40.4196,40.4564,121624.1044
2013-05-21 15:55:00,44.06,44.1,44.03,44.09,217710.8212382877,40.4564,40.4931,40.4288,40.4839,217710.8212
2013-05-22 09:30:00,43.96,43.96,43.55,43.55,76244.71798640456,40.3645,40.3645,39.9881,39.9881,76244.718
2013-05-22 09:35:00,43.54,43.6,43.33,43.5,55116.6636046298,39.9789,40.034,39.7861,39.9422,55116.6636
2013-05-22 09:40:00,43.51,43.75,43.5,43.73,33621.164798824175,39.9513,40.1717,39.9422,40.1534,33621.1648
2013-05-22 09:45:00,43.71,43.94,43.67,43.78,18188.49898952784,40.135,40.3462,40.0983,40.1993,18188.499
2013-05-22 09:50:00,43.8,43.87,43.72,43.72,21679.22101782105,40.2176,40.2819,40.1442,40.1442,21679.221
2013-05-22 09:55:00,43.73,43.79,43.65,43.72,18739.665625574133,40.1534,40.2084,40.0799,40.1442,18739.6656
2013-05-22 10:00:00,43.77,44.02,43.77,44.01,27007.1651662686,40.1901,40.4196,40.1901,40.4104,27007.1652
2013-05-22 10:05:00,44.03,44.19,44.01,44.09,57505.05236083042,40.4288,40.5757,40.4104,40.4839,57505.0524
2013-05-22 10:10:00,44.11,44.4,44.11,44.35,23148.998713944515,40.5023,40.7686,40.5023,40.7226,23148.9987
2013-05-22 10:15:00,44.35,44.37,44.13,44.13,37295.60903913283,40.7226,40.741,40.5206,40.5206,37295.609
2013-05-22 10:20:00,44.13,44.14,44.06,44.06,15800.110233327208,40.5206,40.5298,40.4564,40.4564,15800.1102
2013-05-22 10:25:00,44.08,44.26,44.07,44.17,30314.16498254639,40.4747,40.64,40.4655,40.5574,30314.165
2013-05-22 10:30:00,44.19,44.21,44.07,44.07,76060.99577438913,40.5757,40.5941,40.4655,40.4655,76060.9958
2013-05-22 10:35:00,44.04,44.04,43.76,43.9,49421.27503215139,40.438,40.438,40.1809,40.3094,49421.275
2013-05-22 10:40:00,43.91,44.21,43.89,44.12,39132.831159287154,40.3186,40.5941,40.3003,40.5115,39132.8312
2013-05-22 10:45:00,44.12,44.12,43.94,43.97,14881.499173250046,40.5115,40.5115,40.3462,40.3737,14881.4992
2013-05-22 10:50:00,43.98,43.98,43.82,43.83,25353.665258129706,40.3829,40.3829,40.236,40.2452,25353.6653
2013-05-22 10:55:00,43.83,43.94,43.67,43.84,128605.54841080286,40.2452,40.3462,40.0983,40.2544,128605.5484
2013-05-22 11:00:00,43.86,43.95,43.83,43.92,19474.55447363586,40.2727,40.3554,40.2452,40.3278,19474.5545
2013-05-22 11:05:00,43.93,43.98,43.9,43.95,11390.777144956824,40.337,40.3829,40.3094,40.3554,11390.7771
2013-05-22 11:10:00,43.94,44.1,43.9,44.09,24251.331986037112,40.3462,40.4931,40.3094,40.4839,24251.332
2013-05-22 11:15:00,44.1,44.1,43.91,43.95,31783.94267866985,40.4931,40.4931,40.3186,40.3554,31783.9427
2013-05-22 11:20:00,43.96,44.03,43.96,44.0,12309.388205033987,40.3645,40.4288,40.3645,40.4013,12309.3882
2013-05-22 11:25:00,44.0,44.04,43.92,43.97,25721.10968216057,40.4013,40.438,40.3278,40.3737,25721.1097
2013-05-22 11:30:00,43.98,44.07,43.91,43.91,15800.110233327208,40.3829,40.4655,40.3186,40.3186,15800.1102
2013-05-22 11:35:00,43.93,43.99,43.9,43.98,47767.77512401249,40.337,40.3921,40.3094,40.3829,47767.7751
2013-05-22 11:40:00,43.98,44.0,43.93,43.96,12309.388205033987,40.3829,40.4013,40.337,40.3645,12309.3882
2013-05-22 11:45:00,43.98,44.08,43.98,44.03,24435.054198052545,40.3829,40.4747,40.3829,40.4288,24435.0542
2013-05-22 11:50:00,44.05,44.06,43.94,43.94,16902.443505419804,40.4472,40.4564,40.3462,40.3462,16902.4435
2013-05-22 11:55:00,43.96,43.98,43.83,43.83,69630.71835384898,40.3645,40.3829,40.2452,40.2452,69630.7184
2013-05-22 12:00:00,43.83,43.91,43.83,43.91,26639.720742237736,40.2452,40.3186,40.2452,40.3186,26639.7207
2013-05-22 12:05:00,43.93,43.94,43.89,43.92,30314.16498254639,40.337,40.3462,40.3003,40.3278,30314.165
2013-05-22 12:10:00,43.92,43.92,43.82,43.9,16351.276869373509,40.3278,40.3278,40.236,40.3094,16351.2769
2013-05-22 12:15:00,43.93,43.98,43.88,43.98,12125.665993018556,40.337,40.3829,40.2911,40.3829,12125.666
2013-05-22 12:20:00,43.97,44.02,43.97,43.98,10288.443872864227,40.3737,40.4196,40.3737,40.3829,10288.4439
2013-05-22 12:25:00,43.98,43.98,43.82,43.84,8634.943964725335,40.3829,40.3829,40.236,40.2544,8634.944
2013-05-22 12:30:00,43.83,43.87,43.83,43.87,26272.27631820687,40.2452,40.2819,40.2452,40.2819,26272.2763
2013-05-22 12:35:00,43.87,43.97,43.85,43.97,15983.83244534264,40.2819,40.3737,40.2635,40.3737,15983.8324
2013-05-22 12:40:00,43.97,44.04,43.91,44.04,10288.443872864227,40.3737,40.438,40.3186,40.438,10288.4439
2013-05-22 12:45:00,44.08,44.08,44.02,44.03,6981.444056586441,40.4747,40.4747,40.4196,40.4288,6981.4441
2013-05-22 12:50:00,44.03,44.04,43.99,44.03,69079.55171780268,40.4288,40.438,40.3921,40.4288,69079.5517
2013-05-22 12:55:00,44.05,44.08,44.02,44.07,11941.943781003123,40.4472,40.4747,40.4196,40.4655,11941.9438
2013-05-22 13:00:00,44.07,44.09,43.98,44.03,11941.943781003123,40.4655,40.4839,40.3829,40.4288,11941.9438
2013-05-22 13:05:00,44.04,44.06,44.0,44.02,6981.444056586441,40.438,40.4564,40.4013,40.4196,6981.4441
2013-05-22 13:10:00,44.02,44.03,43.95,43.98,15065.22138526548,40.4196,40.4288,40.3554,40.3829,15065.2214
2013-05-22 13:15:00,43.98,44.0,43.86,43.88,31416.498254638984,40.3829,40.4013,40.2727,40.2911,31416.4983
2013-05-22 13:20:00,43.87,43.97,43.85,43.94,44644.49751975013,40.2819,40.3737,40.2635,40.3462,44644.4975
2013-05-22 13:25:00,43.94,43.95,43.88,43.89,7716.332904648171,40.3462,40.3554,40.2911,40.3003,7716.3329
2013-05-22 13:30:00,43.89,43.89,43.79,43.84,19290.832261620428,40.3003,40.3003,40.2084,40.2544,19290.8323
2013-05-22 13:35:00,43.84,43.9,43.83,43.84,65037.66305346316,40.2544,40.3094,40.2452,40.2544,65037.6631
2013-05-22 13:40:00,43.85,43.89,43.72,43.73,102149.54988058055,40.2635,40.3003,40.1442,40.1534,102149.5499
2013-05-22 13:45:00,43.75,43.79,43.7,43.79,26272.27631820687,40.1717,40.2084,40.1258,40.2084,26272.2763
2013-05-22 13:50:00,43.79,43.83,43.76,43.76,12860.554841080286,40.2084,40.2452,40.1809,40.1809,12860.5548
2013-05-22 13:55:00,43.78,43.8,43.75,43.77,17821.05456549697,40.1993,40.2176,40.1717,40.1901,17821.0546
2013-05-22 14:00:00,43.8,43.85,43.52,43.55,22046.66544185192,40.2176,40.2635,39.9605,39.9881,22046.6654
2013-05-22 14:05:00,43.53,43.62,43.36,43.48,26455.998530222303,39.9697,40.0523,39.8136,39.9238,26455.9985
2013-05-22 14:10:00,43.45,43.48,43.36,43.4,16534.999081388938,39.8963,39.9238,39.8136,39.8503,16534.9991
2013-05-22 14:15:00,43.38,43.39,43.3,43.35,46297.99742788903,39.832,39.8412,39.7585,39.8044,46297.9974
2013-05-22 14:20:00,43.34,43.39,43.32,43.39,11023.33272092596,39.7952,39.8412,39.7769,39.8412,11023.3327
2013-05-22 14:25:00,43.4,43.4,43.24,43.26,13227.999265111152,39.8503,39.8503,39.7034,39.7218,13227.9993
2013-05-22 14:30:00,43.26,43.37,43.23,43.34,32886.27595076244,39.7218,39.8228,39.6942,39.7952,32886.276
2013-05-22 14:35:00,43.34,43.34,43.17,43.21,17637.332353481535,39.7952,39.7952,39.6392,39.6759,17637.3324
2013-05-22 14:40:00,43.21,43.21,43.14,43.2,37663.0534631637,39.6759,39.6759,39.6116,39.6667,37663.0535
2013-05-22 14:45:00,43.21,43.46,43.17,43.45,140180.04776777513,39.6759,39.9054,39.6392,39.8963,140180.0478
2013-05-22 14:50:00,43.46,43.46,43.38,43.4,37479.331251148265,39.9054,39.9054,39.832,39.8503,37479.3313
2013-05-22 14:55:00,43.4,43.53,43.4,43.53,12309.388205033987,39.8503,39.9697,39.8503,39.9697,12309.3882
2013-05-22 15:00:00,43.53,43.53,43.39,43.42,26455.998530222303,39.9697,39.9697,39.8412,39.8687,26455.9985
2013-05-22 15:05:00,43.42,43.54,43.42,43.49,156347.6024251332,39.8687,39.9789,39.8687,39.933,156347.6024
2013-05-22 15:10:00,43.5,43.54,43.32,43.34,76795.88462245085,39.9422,39.9789,39.7769,39.7952,76795.8846
2013-05-22 15:15:00,43.34,43.38,43.28,43.31,24618.77641006797,39.7952,39.832,39.7402,39.7677,24618.7764
2013-05-22 15:20:00,43.29,43.36,43.28,43.31,36376.99797905567,39.7493,39.8136,39.7402,39.7677,36376.998
2013-05-22 15:25:00,43.3,43.33,43.2,43.2,34172.33143487047,39.7585,39.7861,39.6667,39.6667,34172.3314
2013-05-22 15:30:00,43.2,43.26,43.17,43.23,39316.55337130259,39.6667,39.7218,39.6392,39.6942,39316.5534
2013-05-22 15:35:00,43.25,43.34,43.25,43.32,38214.22009920999,39.7126,39.7952,39.7126,39.7769,38214.2201
2013-05-22 15:40:00,43.32,43.47,43.3,43.42,46849.16406393533,39.7769,39.9146,39.7585,39.8687,46849.1641
2013-05-22 15:45:00,43.42,43.45,43.38,43.42,119603.16002204666,39.8687,39.8963,39.832,39.8687,119603.16
2013-05-22 15:50:00,43.42,43.51,43.41,43.48,93330.8837038398,39.8687,39.9513,39.8595,39.9238,93330.8837
2013-05-22 15:55:00,43.48,43.56,43.42,43.52,198236.26676465184,39.9238,39.9973,39.8687,39.9605,198236.2668
2013-05-23 09:30:00,43.16,43.16,42.99,43.08,2572.110968216057,39.63,39.63,39.4739,39.5565,2572.111
2013-05-23 09:35:00,42.99,42.99,42.61,42.91,86716.88407128422,39.4739,39.4739,39.125,39.4004,86716.8841
2013-05-23 09:40:00,42.91,42.95,42.77,42.82,33253.72037479331,39.4004,39.4371,39.2719,39.3178,33253.7204
2013-05-23 09:45:00,42.83,42.91,42.64,42.66,44828.21973176557,39.327,39.4004,39.1525,39.1709,44828.2197
2013-05-23 09:50:00,42.69,42.75,42.66,42.68,39867.720007348886,39.1984,39.2535,39.1709,39.1892,39867.72
2013-05-23 09:55:00,42.69,42.71,42.56,42.67,35274.66470696307,39.1984,39.2168,39.079,39.18,35274.6647
2013-05-23 10:00:00,42.67,42.95,42.64,42.95,33621.164798824175,39.18,39.4371,39.1525,39.4371,33621.1648
2013-05-23 10:05:00,42.98,43.18,42.94,43.17,20025.72110968216,39.4647,39.6483,39.428,39.6392,20025.7211
2013-05-23 10:10:00,43.17,43.38,43.13,43.16,32335.10931471615,39.6392,39.832,39.6024,39.63,32335.1093
2013-05-23 10:15:00,43.16,43.24,43.11,43.23,10104.721660848796,39.63,39.7034,39.5841,39.6942,10104.7217
2013-05-23 10:20:00,43.23,43.49,43.18,43.39,25721.10968216057,39.6942,39.933,39.6483,39.8412,25721.1097
2013-05-23 10:25:00,43.4,43.53,43.26,43.27,37479.331251148265,39.8503,39.9697,39.7218,39.731,37479.3313
2013-05-23 10:30:00,43.27,43.41,43.27,43.41,44093.33088370384,39.731,39.8595,39.731,39.8595,44093.3309
2013-05-23 10:35:00,43.42,43.54,43.38,43.38,22781.55428991365,39.8687,39.9789,39.832,39.832,22781.5543
2013-05-23 10:40:00,43.39,43.41,43.28,43.3,16718.72129340437,39.8412,39.8595,39.7402,39.7585,16718.7213
2013-05-23 10:45:00,43.28,43.35,43.23,43.28,11390.777144956824,39.7402,39.8044,39.6942,39.7402,11390.7771
2013-05-23 10:50:00,43.26,43.34,43.23,43.29,52177.10821238288,39.7218,39.7952,39.6942,39.7493,52177.1082
2013-05-23 10:55:00,43.31,43.32,43.24,43.28,5144.2219364321145,39.7677,39.7769,39.7034,39.7402,5144.2219
2013-05-23 11:00:00,43.27,43.29,43.2,43.28,8083.777328679037,39.731,39.7493,39.6667,39.7402,8083.7773
2013-05-23 11:05:00,43.3,43.42,43.3,43.41,13962.88811317288,39.7585,39.8687,39.7585,39.8595,13962.8881
2013-05-23 11:10:00,43.39,43.49,43.39,43.48,4409.333088370384,39.8412,39.933,39.8412,39.9238,4409.3331
2013-05-23 11:15:00,43.5,43.54,43.45,43.53,13779.16590115745,39.9422,39.9789,39.8963,39.9697,13779.1659
2013-05-23 11:20:00,43.53,43.61,43.52,43.54,28109.498438361195,39.9697,40.0432,39.9605,39.9789,28109.4984
2013-05-23 11:25:00,43.54,43.61,43.52,43.58,19107.110049604995,39.9789,40.0432,39.9605,40.0156,19107.11
2013-05-23 11:30:00,43.59,43.59,43.52,43.55,5879.110784493845,40.0248,40.0248,39.9605,39.9881,5879.1108
2013-05-23 11:35:00,43.57,43.6,43.57,43.6,9553.555024802496,40.0064,40.034,40.0064,40.034,9553.555
2013-05-23 11:40:00,43.6,43.6,43.51,43.53,49972.44166819768,40.034,40.034,39.9513,39.9697,49972.4417
2013-05-23 11:45:00,43.54,43.64,43.53,43.64,13595.443689142016,39.9789,40.0707,39.9697,40.0707,13595.4437
2013-05-23 11:50:00,43.64,43.66,43.6,43.64,14514.05474921918,40.0707,40.0891,40.034,40.0707,14514.0547
2013-05-23 11:55:00,43.65,43.67,43.58,43.66,9002.3883887562,40.0799,40.0983,40.0156,40.0891,9002.3884
2013-05-23 12:00:00,43.65,43.7,43.63,43.64,13227.999265111152,40.0799,40.1258,40.0615,40.0707,13227.9993
2013-05-23 12:05:00,43.63,43.72,43.63,43.69,30314.16498254639,40.0615,40.1442,40.0615,40.1166,30314.165
2013-05-23 12:10:00,43.71,43.78,43.71,43.77,9186.110600771632,40.135,40.1993,40.135,40.1901,9186.1106
2013-05-23 12:15:00,43.77,43.77,43.66,43.66,8083.777328679037,40.1901,40.1901,40.0891,40.0891,8083.7773
2013-05-23 12:20:00,43.67,43.7,43.61,43.64,11207.054932941392,40.0983,40.1258,40.0432,40.0707,11207.0549
2013-05-23 12:25:00,43.63,43.63,43.54,43.54,4960.499724416682,40.0615,40.0615,39.9789,39.9789,4960.4997
2013-05-23 12:30:00,43.53,43.56,43.5,43.52,13411.721477126584,39.9697,39.9973,39.9422,39.9605,13411.7215
2013-05-23 12:35:00,43.49,43.52,43.46,43.47,9737.27723681793,39.933,39.9605,39.9054,39.9146,9737.2772
2013-05-23 12:40:00,43.47,43.49,43.41,43.47,26455.998530222303,39.9146,39.933,39.8595,39.9146,26455.9985
2013-05-23 12:45:00,43.47,43.48,43.44,43.47,7900.055116663604,39.9146,39.9238,39.8871,39.9146,7900.0551
2013-05-23 12:50:00,43.46,43.49,43.43,43.49,10104.721660848796,39.9054,39.933,39.8779,39.933,10104.7217
2013-05-23 12:55:00,43.47,43.48,43.45,43.48,29762.99834650009,39.9146,39.9238,39.8963,39.9238,29762.9983
2013-05-23 13:00:00,43.47,43.48,43.44,43.47,29762.99834650009,39.9146,39.9238,39.8871,39.9146,29762.9983
2013-05-23 13:05:00,43.47,43.48,43.42,43.44,7532.610692632739,39.9146,39.9238,39.8687,39.8871,7532.6107
2013-05-23 13:10:00,43.44,43.45,43.41,43.45,4960.499724416682,39.8871,39.8963,39.8595,39.8963,4960.4997
2013-05-23 13:15:00,43.44,43.48,43.41,43.45,10472.166084879662,39.8871,39.9238,39.8595,39.8963,10472.1661
2013-05-23 13:20:00,43.46,43.46,43.39,43.42,5879.110784493845,39.9054,39.9054,39.8412,39.8687,5879.1108
2013-05-23 13:25:00,43.39,43.39,43.3,43.32,6246.55520852471,39.8412,39.8412,39.7585,39.7769,6246.5552
2013-05-23 13:30:00,43.32,43.41,43.32,43.4,7716.332904648171,39.7769,39.8595,39.7769,39.8503,7716.3329
2013-05-23 13:35:00,43.41,43.5,43.41,43.42,3858.1664523240856,39.8595,39.9422,39.8595,39.8687,3858.1665
2013-05-23 13:40:00,43.44,43.45,43.38,43.4,9002.3883887562,39.8871,39.8963,39.832,39.8503,9002.3884
2013-05-23 13:45:00,43.41,43.43,43.32,43.36,11574.499356972256,39.8595,39.8779,39.7769,39.8136,11574.4994
2013-05-23 13:50:00,43.38,43.44,43.38,43.44,7165.1662686018735,39.832,39.8871,39.832,39.8871,7165.1663
2013-05-23 13:55:00,43.44,43.57,43.43,43.57,29762.99834650009,39.8871,40.0064,39.8779,40.0064,29762.9983
2013-05-23 14:00:00,43.58,43.58,43.47,43.57,14146.610325188314,40.0156,40.0156,39.9146,40.0064,14146.6103
2013-05-23 14:05:00,43.55,43.58,43.51,43.53,22781.55428991365,39.9881,40.0156,39.9513,39.9697,22781.5543
2013-05-23 14:10:00,43.52,43.52,43.47,43.47,15983.83244534264,39.9605,39.9605,39.9146,39.9146,15983.8324
2013-05-23 14:15:00,43.5,43.52,43.46,43.52,17637.332353481535,39.9422,39.9605,39.9054,39.9605,17637.3324
2013-05-23 14:20:00,43.52,43.55,43.49,43.49,5695.388572478412,39.9605,39.9881,39.933,39.933,5695.3886
2013-05-23 14:25:00,43.49,43.53,43.47,43.47,9553.555024802496,39.933,39.9697,39.9146,39.9146,9553.555
2013-05-23 14:30:00,43.45,43.49,43.4,43.49,18004.7767775124,39.8963,39.933,39.8503,39.933,18004.7768
2013-05-23 14:35:00,43.5,43.5,43.46,43.48,24251.331986037112,39.9422,39.9422,39.9054,39.9238,24251.332
2013-05-23 14:40:00,43.48,43.56,43.48,43.52,38397.94231122542,39.9238,39.9973,39.9238,39.9605,38397.9423
2013-05-23 14:45:00,43.53,43.61,43.5,43.61,18739.665625574133,39.9697,40.0432,39.9422,40.0432,18739.6656
2013-05-23 14:50:00,43.61,43.65,43.52,43.55,21495.498805805622,40.0432,40.0799,39.9605,39.9881,21495.4988
2013-05-23 14:55:00,43.54,43.63,43.51,43.55,20209.443321697592,39.9789,40.0615,39.9513,39.9881,20209.4433
2013-05-23 15:00:00,43.57,43.63,43.51,43.51,22230.38765386735,40.0064,40.0615,39.9513,39.9513,22230.3877
2013-05-23 15:05:00,43.51,43.58,43.5,43.54,40970.05327944148,39.9513,40.0156,39.9422,39.9789,40970.0533
2013-05-23 15:10:00,43.56,43.63,43.56,43.6,25169.94304611428,39.9973,40.0615,39.9973,40.034,25169.943
2013-05-23 15:15:00,43.58,43.61,43.49,43.49,20576.88774572845,40.0156,40.0432,39.933,39.933,20576.8877
2013-05-23 15:20:00,43.48,43.54,43.39,43.43,50707.33051625941,39.9238,39.9789,39.8412,39.8779,50707.3305
2013-05-23 15:25:00,43.43,43.5,43.38,43.46,30865.331618592685,39.8779,39.9422,39.832,39.9054,30865.3316
2013-05-23 15:30:00,43.47,43.52,43.44,43.47,42072.38655153408,39.9146,39.9605,39.8871,39.9146,42072.3866
2013-05-23 15:35:00,43.48,43.52,43.45,43.5,44093.33088370384,39.9238,39.9605,39.8963,39.9422,44093.3309
2013-05-23 15:40:00,43.5,43.53,43.44,43.46,53646.88590850634,39.9422,39.9697,39.8871,39.9054,53646.8859
2013-05-23 15:45:00,43.46,43.46,43.34,43.41,124747.38195847876,39.9054,39.9054,39.7952,39.8595,124747.382
2013-05-23 15:50:00,43.41,43.48,43.4,43.46,61546.941025169945,39.8595,39.9238,39.8503,39.9054,61546.941
2013-05-23 15:55:00,43.45,43.53,43.45,43.49,103251.88315267317,39.8963,39.9697,39.8963,39.933,103251.8832
2013-05-24 09:30:00,43.21,43.54,43.21,43.54,30681.609406577256,39.6759,39.9789,39.6759,39.9789,30681.6094
2013-05-24 09:35:00,43.52,43.55,43.27,43.27,21862.943229836488,39.9605,39.9881,39.731,39.731,21862.9432
2013-05-24 09:40:00,43.28,43.37,43.21,43.22,14330.332537203749,39.7402,39.8228,39.6759,39.6851,14330.3325
2013-05-24 09:45:00,43.24,43.3,43.15,43.25,45930.55300385816,39.7034,39.7585,39.6208,39.7126,45930.553
2013-05-24 09:50:00,43.24,43.29,43.15,43.23,69079.55171780268,39.7034,39.7493,39.6208,39.6942,69079.5517
2013-05-24 09:55:00,43.18,43.22,43.05,43.06,58607.38563292302,39.6483,39.6851,39.529,39.5381,58607.3856
2013-05-24 10:00:00,43.05,43.11,42.94,43.02,30865.331618592685,39.529,39.5841,39.428,39.5014,30865.3316
2013-05-24 10:05:00,43.03,43.14,43.03,43.08,29946.720558515524,39.5106,39.6116,39.5106,39.5565,29946.7206
2013-05-24 10:10:00,43.05,43.15,43.03,43.04,18004.7767775124,39.529,39.6208,39.5106,39.5198,18004.7768
2013-05-24 10:15:00,43.04,43.11,43.01,43.1,14146.610325188314,39.5198,39.5841,39.4922,39.5749,14146.6103
2013-05-24 10:20:00,43.08,43.12,43.0,43.02,11941.943781003123,39.5565,39.5932,39.4831,39.5014,11941.9438
2013-05-24 10:25:00,42.99,43.08,42.97,43.06,18372.221201543267,39.4739,39.5565,39.4555,39.5381,18372.2212
2013-05-24 10:30:00,43.05,43.17,43.04,43.15,16534.999081388938,39.529,39.6392,39.5198,39.6208,16534.9991
2013-05-24 10:35:00,43.15,43.15,43.08,43.11,95351.82803600957,39.6208,39.6208,39.5565,39.5841,95351.828
2013-05-24 10:40:00,43.1,43.11,43.0,43.02,45379.386367811865,39.5749,39.5841,39.4831,39.5014,45379.3864
2013-05-24 10:45:00,43.01,43.07,42.95,43.07,56035.27466470696,39.4922,39.5473,39.4371,39.5473,56035.2747
2013-05-24 10:50:00,43.09,43.18,43.06,43.17,44460.7753077347,39.5657,39.6483,39.5381,39.6392,44460.7753
2013-05-24 10:55:00,43.17,43.23,43.11,43.23,22597.832077898216,39.6392,39.6942,39.5841,39.6942,22597.8321
2013-05-24 11:00:00,43.23,43.26,43.17,43.26,20025.72110968216,39.6942,39.7218,39.6392,39.7218,20025.7211
2013-05-24 11:05:00,43.27,43.4,43.25,43.37,38397.94231122542,39.731,39.8503,39.7126,39.8228,38397.9423
2013-05-24 11:10:00,43.34,43.39,43.33,43.37,9002.3883887562,39.7952,39.8412,39.7861,39.8228,9002.3884
2013-05-24 11:15:00,43.38,43.44,43.36,43.4,20209.443321697592,39.832,39.8871,39.8136,39.8503,20209.4433
2013-05-24 11:20:00,43.39,43.39,43.26,43.29,18372.221201543267,39.8412,39.8412,39.7218,39.7493,18372.2212
2013-05-24 11:25:00,43.29,43.38,43.29,43.33,9002.3883887562,39.7493,39.832,39.7493,39.7861,9002.3884
2013-05-24 11:30:00,43.33,43.35,43.3,43.33,17637.332353481535,39.7861,39.8044,39.7585,39.7861,17637.3324
2013-05-24 11:35:00,43.33,43.39,43.33,43.38,7716.332904648171,39.7861,39.8412,39.7861,39.832,7716.3329
2013-05-24 11:40:00,43.39,43.47,43.39,43.45,9002.3883887562,39.8412,39.9146,39.8412,39.8963,9002.3884
2013-05-24 11:45:00,43.45,43.47,43.39,43.45,11390.777144956824,39.8963,39.9146,39.8412,39.8963,11390.7771
2013-05-24 11:50:00,43.45,43.46,43.4,43.44,14330.332537203749,39.8963,39.9054,39.8503,39.8871,14330.3325
2013-05-24 11:55:00,43.45,43.46,43.4,43.44,13779.16590115745,39.8963,39.9054,39.8503,39.8871,13779.1659
2013-05-24 12:00:00,43.44,43.47,43.38,43.42,9369.832812787066,39.8871,39.9146,39.832,39.8687,9369.8328
2013-05-24 12:05:00,43.46,43.5,43.42,43.49,33069.99816277788,39.9054,39.9422,39.8687,39.933,33069.9982
2013-05-24 12:10:00,43.5,43.53,43.44,43.47,25169.94304611428,39.9422,39.9697,39.8871,39.9146,25169.943
2013-05-24 12:15:00,43.46,43.5,43.43,43.49,12676.832629064853,39.9054,39.9422,39.8779,39.933,12676.8326
2013-05-24 12:20:00,43.48,43.5,43.41,43.41,12125.665993018556,39.9238,39.9422,39.8595,39.8595,12125.666
2013-05-24 12:25:00,43.41,43.52,43.41,43.51,11207.054932941392,39.8595,39.9605,39.8595,39.9513,11207.0549
2013-05-24 12:30:00,43.51,43.53,43.46,43.47,16534.999081388938,39.9513,39.9697,39.9054,39.9146,16534.9991
2013-05-24 12:35:00,43.44,43.45,43.35,43.37,10288.443872864227,39.8871,39.8963,39.8044,39.8228,10288.4439
2013-05-24 12:40:00,43.37,43.47,43.36,43.47,16718.72129340437,39.8228,39.9146,39.8136,39.9146,16718.7213
2013-05-24 12:45:00,43.47,43.5,43.46,43.5,8634.943964725335,39.9146,39.9422,39.9054,39.9422,8634.944
2013-05-24 12:50:00,43.51,43.53,43.48,43.48,21311.77659379019,39.9513,39.9697,39.9238,39.9238,21311.7766
2013-05-24 12:55:00,43.51,43.58,43.51,43.58,24067.60977402168,39.9513,40.0156,39.9513,40.0156,24067.6098
2013-05-24 13:00:00,43.58,43.71,43.57,43.71,51074.77494029028,40.0156,40.135,40.0064,40.135,51074.7749
2013-05-24 13:05:00,43.71,43.76,43.7,43.75,23700.165349990813,40.135,40.1809,40.1258,40.1717,23700.1653
2013-05-24 13:10:00,43.75,43.76,43.71,43.76,20393.165533713025,40.1717,40.1809,40.135,40.1809,20393.1655
2013-05-24 13:15:00,43.76,43.88,43.73,43.88,35274.66470696307,40.1809,40.2911,40.1534,40.2911,35274.6647
2013-05-24 13:20:00,43.88,43.97,43.88,43.89,51625.941576336576,40.2911,40.3737,40.2911,40.3003,51625.9416
2013-05-24 13:25:00,43.89,43.95,43.89,43.91,21311.77659379019,40.3003,40.3554,40.3003,40.3186,21311.7766
2013-05-24 13:30:00,43.91,43.96,43.88,43.94,26272.27631820687,40.3186,40.3645,40.2911,40.3462,26272.2763
2013-05-24 13:35:00,43.92,43.92,43.82,43.83,11207.054932941392,40.3278,40.3278,40.236,40.2452,11207.0549
2013-05-24 13:40:00,43.82,43.82,43.73,43.81,19841.998897666726,40.236,40.236,40.1534,40.2268,19841.9989
2013-05-24 13:45:00,43.8,43.87,43.77,43.86,10104.721660848796,40.2176,40.2819,40.1901,40.2727,10104.7217
2013-05-24 13:50:00,43.84,43.86,43.79,43.82,14697.776961234613,40.2544,40.2727,40.2084,40.236,14697.777
2013-05-24 13:55:00,43.82,43.84,43.8,43.83,17269.88792945067,40.236,40.2544,40.2176,40.2452,17269.8879
2013-05-24 14:00:00,43.83,43.83,43.76,43.82,13044.27705309572,40.2452,40.2452,40.1809,40.236,13044.2771
2013-05-24 14:05:00,43.81,43.86,43.78,43.84,18739.665625574133,40.2268,40.2727,40.1993,40.2544,18739.6656
2013-05-24 14:10:00,43.85,43.87,43.82,43.87,10104.721660848796,40.2635,40.2819,40.236,40.2819,10104.7217
2013-05-24 14:15:00,43.87,43.91,43.85,43.88,13411.721477126584,40.2819,40.3186,40.2635,40.2911,13411.7215
2013-05-24 14:20:00,43.88,43.9,43.84,43.84,14514.05474921918,40.2911,40.3094,40.2544,40.2544,14514.0547
2013-05-24 14:25:00,43.84,43.85,43.8,43.82,15983.83244534264,40.2544,40.2635,40.2176,40.236,15983.8324
2013-05-24 14:30:00,43.84,43.84,43.74,43.74,14697.776961234613,40.2544,40.2544,40.1625,40.1625,14697.777
2013-05-24 14:35:00,43.75,43.77,43.74,43.75,11023.33272092596,40.1717,40.1901,40.1625,40.1717,11023.3327
2013-05-24 14:40:00,43.75,43.8,43.72,43.8,15248.943597280911,40.1717,40.2176,40.1442,40.2176,15248.9436
2013-05-24 14:45:00,43.79,43.81,43.79,43.8,12860.554841080286,40.2084,40.2268,40.2084,40.2176,12860.5548
2013-05-24 14:50:00,43.8,43.8,43.78,43.78,15432.665809296344,40.2176,40.2176,40.1993,40.1993,15432.6658
2013-05-24 14:55:00,43.78,43.78,43.69,43.75,17086.165717435237,40.1993,40.1993,40.1166,40.1717,17086.1657
2013-05-24 15:00:00,43.75,43.75,43.69,43.69,20025.72110968216,40.1717,40.1717,40.1166,40.1166,20025.7211
2013-05-24 15:05:00,43.7,43.8,43.69,43.8,26639.720742237736,40.1258,40.2176,40.1166,40.2176,26639.7207
2013-05-24 15:10:00,43.81,43.81,43.75,43.78,18923.38783758957,40.2268,40.2268,40.1717,40.1993,18923.3878
2013-05-24 15:15:00,43.78,43.78,43.73,43.73,24802.49862208341,40.1993,40.1993,40.1534,40.1534,24802.4986
2013-05-24 15:20:00,43.74,43.79,43.73,43.76,29762.99834650009,40.1625,40.2084,40.1534,40.1809,29762.9983
2013-05-24 15:25:00,43.75,43.76,43.7,43.71,35458.386918978504,40.1717,40.1809,40.1258,40.135,35458.3869
2013-05-24 15:30:00,43.71,43.79,43.68,43.79,28844.387286422927,40.135,40.2084,40.1074,40.2084,28844.3873
2013-05-24 15:35:00,43.79,43.82,43.74,43.75,26823.44295425317,40.2084,40.236,40.1625,40.1717,26823.443
2013-05-24 15:40:00,43.76,43.77,43.73,43.75,25537.38747014514,40.1809,40.1901,40.1534,40.1717,25537.3875
2013-05-24 15:45:00,43.74,43.8,43.72,43.79,34539.77585890134,40.1625,40.2176,40.1442,40.2084,34539.7759
2013-05-24 15:50:00,43.79,43.84,43.74,43.83,77347.05125849714,40.2084,40.2544,40.1625,40.2452,77347.0513
2013-05-24 15:55:00,43.83,43.88,43.81,43.86,94065.77255190152,40.2452,40.2911,40.2268,40.2727,94065.7726
2013-05-28 09:30:00,44.38,44.45,44.29,44.33,31049.05383060812,40.7502,40.8145,40.6675,40.7043,31049.0538
2013-05-28 09:35:00,44.32,44.36,44.15,44.3,51074.77494029028,40.6951,40.7318,40.539,40.6767,51074.7749
2013-05-28 09:40:00,44.3,44.53,44.3,44.52,45930.55300385816,40.6767,40.8879,40.6767,40.8787,45930.553
2013-05-28 09:45:00,44.56,44.75,44.48,44.69,45011.941943781,40.9155,41.0899,40.842,41.0348,45011.9419
2013-05-28 09:50:00,44.72,44.74,44.62,44.68,17086.165717435237,41.0624,41.0807,40.9706,41.0257,17086.1657
2013-05-28 09:55:00,44.68,44.74,44.61,44.68,24067.60977402168,41.0257,41.0807,40.9614,41.0257,24067.6098
2013-05-28 10:00:00,44.68,44.74,44.55,44.62,36376.99797905567,41.0257,41.0807,40.9063,40.9706,36376.998
2013-05-28 10:05:00,44.62,44.64,44.55,44.63,22046.66544185192,40.9706,40.9889,40.9063,40.9797,22046.6654
2013-05-28 10:10:00,44.62,44.62,44.53,44.57,18372.221201543267,40.9706,40.9706,40.8879,40.9246,18372.2212
2013-05-28 10:15:00,44.55,44.62,44.55,44.58,19474.55447363586,40.9063,40.9706,40.9063,40.9338,19474.5545
2013-05-28 10:20:00,44.59,44.62,44.56,44.59,11023.33272092596,40.943,40.9706,40.9155,40.943,11023.3327
2013-05-28 10:25:00,44.61,44.63,44.57,44.63,24986.22083409884,40.9614,40.9797,40.9246,40.9797,24986.2208
2013-05-28 10:30:00,44.62,44.64,44.57,44.61,14514.05474921918,40.9706,40.9889,40.9246,40.9614,14514.0547
2013-05-28 10:35:00,44.6,44.62,44.5,44.53,19658.276685651294,40.9522,40.9706,40.8604,40.8879,19658.2767
2013-05-28 10:40:00,44.53,44.57,44.45,44.45,14514.05474921918,40.8879,40.9246,40.8145,40.8145,14514.0547
2013-05-28 10:45:00,44.44,44.47,44.39,44.43,34172.33143487047,40.8053,40.8328,40.7594,40.7961,34172.3314
2013-05-28 10:50:00,44.41,44.45,44.37,44.43,26272.27631820687,40.7777,40.8145,40.741,40.7961,26272.2763
2013-05-28 10:55:00,44.43,44.44,44.31,44.32,21862.943229836488,40.7961,40.8053,40.6859,40.6951,21862.9432
2013-05-28 11:00:00,44.33,44.33,44.23,44.28,12676.832629064853,40.7043,40.7043,40.6125,40.6584,12676.8326
2013-05-28 11:05:00,44.28,44.28,44.19,44.21,19290.832261620428,40.6584,40.6584,40.5757,40.5941,19290.8323
2013-05-28 11:10:00,44.21,44.31,44.21,44.28,34723.49807091677,40.5941,40.6859,40.5941,40.6584,34723.4981
2013-05-28 11:15:00,44.3,44.39,44.29,44.38,50156.16388021311,40.6767,40.7594,40.6675,40.7502,50156.1639
2013-05-28 11:20:00,44.36,44.36,44.27,44.29,12309.388205033987,40.7318,40.7318,40.6492,40.6675,12309.3882
2013-05-28 11:25:00,44.28,44.34,44.25,44.33,8083.777328679037,40.6584,40.7135,40.6308,40.7043,8083.7773
2013-05-28 11:30:00,44.3,44.3,44.21,44.25,20393.165533713025,40.6767,40.6767,40.5941,40.6308,20393.1655
2013-05-28 11:35:00,44.25,44.27,44.2,44.27,13962.88811317288,40.6308,40.6492,40.5849,40.6492,13962.8881
2013-05-28 11:40:00,44.29,44.3,44.22,44.24,35825.83134300937,40.6675,40.6767,40.6033,40.6216,35825.8313
2013-05-28 11:45:00,44.22,44.22,44.15,44.2,7165.1662686018735,40.6033,40.6033,40.539,40.5849,7165.1663
2013-05-28 11:50:00,44.19,44.24,44.14,44.23,10655.888296895097,40.5757,40.6216,40.5298,40.6125,10655.8883
2013-05-28 11:55:00,44.23,44.24,44.11,44.16,11574.499356972256,40.6125,40.6216,40.5023,40.5482,11574.4994
2013-05-28 12:00:00,44.16,44.27,44.14,44.27,8083.777328679037,40.5482,40.6492,40.5298,40.6492,8083.7773
2013-05-28 12:05:00,44.27,44.3,44.25,44.3,5327.944148447547,40.6492,40.6767,40.6308,40.6767,5327.9441
2013-05-28 12:10:00,44.3,44.36,44.3,44.32,7348.888480617306,40.6767,40.7318,40.6767,40.6951,7348.8885
2013-05-28 12:15:00,44.3,44.33,44.26,44.32,7532.610692632739,40.6767,40.7043,40.64,40.6951,7532.6107
2013-05-28 12:20:00,44.34,44.39,44.32,44.38,11207.054932941392,40.7135,40.7594,40.6951,40.7502,11207.0549
2013-05-28 12:25:00,44.37,44.38,44.33,44.37,6246.55520852471,40.741,40.7502,40.7043,40.741,6246.5552
2013-05-28 12:30:00,44.37,44.38,44.27,44.31,11207.054932941392,40.741,40.7502,40.6492,40.6859,11207.0549
2013-05-28 12:35:00,44.32,44.37,44.32,44.36,8267.499540694469,40.6951,40.741,40.6951,40.7318,8267.4995
2013-05-28 12:40:00,44.38,44.44,44.37,44.37,11390.777144956824,40.7502,40.8053,40.741,40.741,11390.7771
2013-05-28 12:45:00,44.37,44.37,44.27,44.27,9920.999448833363,40.741,40.741,40.6492,40.6492,9920.9994
2013-05-28 12:50:00,44.27,44.3,44.26,44.28,13411.721477126584,40.6492,40.6767,40.64,40.6584,13411.7215
2013-05-28 12:55:00,44.29,44.34,44.28,44.34,9002.3883887562,40.6675,40.7135,40.6584,40.7135,9002.3884
2013-05-28 13:00:00,44.35,44.4,44.35,44.36,10472.166084879662,40.7226,40.7686,40.7226,40.7318,10472.1661
2013-05-28 13:05:00,44.36,44.36,44.29,44.3,4593.055300385817,40.7318,40.7318,40.6675,40.6767,4593.0553
2013-05-28 13:10:00,44.32,44.32,44.26,44.31,14697.776961234613,40.6951,40.6951,40.64,40.6859,14697.777
2013-05-28 13:15:00,44.31,44.33,44.27,44.31,7348.888480617306,40.6859,40.7043,40.6492,40.6859,7348.8885
2013-05-28 13:20:00,44.31,44.32,44.24,44.3,14330.332537203749,40.6859,40.6951,40.6216,40.6767,14330.3325
2013-05-28 13:25:00,44.29,44.32,44.27,44.28,7716.332904648171,40.6675,40.6951,40.6492,40.6584,7716.3329
2013-05-28 13:30:00,44.27,44.31,44.25,44.29,8267.499540694469,40.6492,40.6859,40.6308,40.6675,8267.4995
2013-05-28 13:35:00,44.28,44.32,44.24,44.28,14330.332537203749,40.6584,40.6951,40.6216,40.6584,14330.3325
2013-05-28 13:40:00,44.27,44.28,44.15,44.15,23516.44313797538,40.6492,40.6584,40.539,40.539,23516.4431
2013-05-28 13:45:00,44.14,44.15,44.09,44.1,18188.49898952784,40.5298,40.539,40.4839,40.4931,18188.499
2013-05-28 13:50:00,44.09,44.1,44.03,44.04,11207.054932941392,40.4839,40.4931,40.4288,40.438,11207.0549
2013-05-28 13:55:00,44.02,44.05,43.96,43.97,18188.49898952784,40.4196,40.4472,40.3645,40.3737,18188.499
2013-05-28 14:00:00,43.96,43.98,43.9,43.97,18923.38783758957,40.3645,40.3829,40.3094,40.3737,18923.3878
2013-05-28 14:05:00,43.95,43.96,43.93,43.93,9002.3883887562,40.3554,40.3645,40.337,40.337,9002.3884
2013-05-28 14:10:00,43.93,43.94,43.87,43.88,16167.554657358074,40.337,40.3462,40.2819,40.2911,16167.5547
2013-05-28 14:15:00,43.88,43.92,43.82,43.91,12493.11041704942,40.2911,40.3278,40.236,40.3186,12493.1104
2013-05-28 14:20:00,43.9,43.97,43.89,43.95,15065.22138526548,40.3094,40.3737,40.3003,40.3554,15065.2214
2013-05-28 14:25:00,43.95,43.98,43.93,43.98,29028.10949843836,40.3554,40.3829,40.337,40.3829,29028.1095
2013-05-28 14:30:00,43.97,44.02,43.93,43.93,26455.998530222303,40.3737,40.4196,40.337,40.337,26455.9985
2013-05-28 14:35:00,43.91,43.97,43.88,43.88,9737.27723681793,40.3186,40.3737,40.2911,40.2911,9737.2772
2013-05-28 14:40:00,43.89,43.96,43.89,43.93,11574.499356972256,40.3003,40.3645,40.3003,40.337,11574.4994
2013-05-28 14:45:00,43.94,43.98,43.93,43.98,46849.16406393533,40.3462,40.3829,40.337,40.3829,46849.1641
2013-05-28 14:50:00,43.98,44.01,43.96,43.98,18372.221201543267,40.3829,40.4104,40.3645,40.3829,18372.2212
2013-05-28 14:55:00,43.97,44.0,43.96,43.99,13411.721477126584,40.3737,40.4013,40.3645,40.3921,13411.7215
2013-05-28 15:00:00,44.01,44.04,43.93,44.03,8267.499540694469,40.4104,40.438,40.337,40.4288,8267.4995
2013-05-28 15:05:00,44.02,44.03,43.97,43.97,13044.27705309572,40.4196,40.4288,40.3737,40.3737,13044.2771
2013-05-28 15:10:00,43.97,44.0,43.95,43.97,21679.22101782105,40.3737,40.4013,40.3554,40.3737,21679.221
2013-05-28 15:15:00,43.97,44.03,43.97,44.0,15800.110233327208,40.3737,40.4288,40.3737,40.4013,15800.1102
2013-05-28 15:20:00,44.03,44.06,43.98,44.02,21495.498805805622,40.4288,40.4564,40.3829,40.4196,21495.4988
2013-05-28 15:25:00,44.02,44.03,43.98,44.01,18004.7767775124,40.4196,40.4288,40.3829,40.4104,18004.7768
2013-05-28 15:30:00,44.0,44.1,44.0,44.09,18188.49898952784,40.4013,40.4931,40.4013,40.4839,18188.499
2013-05-28 15:35:00,44.09,44.12,44.08,44.09,33253.72037479331,40.4839,40.5115,40.4747,40.4839,33253.7204
2013-05-28 15:40:00,44.09,44.12,44.07,44.08,32335.10931471615,40.4839,40.5115,40.4655,40.4747,32335.1093
2013-05-28 15:45:00,44.07,44.12,44.07,44.09,25169.94304611428,40.4655,40.5115,40.4655,40.4839,25169.943
2013-05-28 15:50:00,44.09,44.11,44.01,44.03,111886.82711739848,40.4839,40.5023,40.4104,40.4288,111886.8271
2013-05-28 15:55:00,44.02,44.07,44.0,44.0,134300.93698328128,40.4196,40.4655,40.4013,40.4013,134300.937
2013-05-29 09:30:00,43.73,43.83,43.69,43.8,30681.609406577256,40.1534,40.2452,40.1166,40.2176,30681.6094
2013-05-29 09:35:00,43.85,43.94,43.72,43.76,28293.22065037663,40.2635,40.3462,40.1442,40.1809,28293.2207
2013-05-29 09:40:00,43.75,43.83,43.64,43.7,12309.388205033987,40.1717,40.2452,40.0707,40.1258,12309.3882
2013-05-29 09:45:00,43.67,43.87,43.67,43.87,9920.999448833363,40.0983,40.2819,40.0983,40.2819,9920.9994
2013-05-29 09:50:00,43.88,43.94,43.84,43.87,5879.110784493845,40.2911,40.3462,40.2544,40.2819,5879.1108
2013-05-29 09:55:00,43.85,43.97,43.81,43.87,13962.88811317288,40.2635,40.3737,40.2268,40.2819,13962.8881
2013-05-29 10:00:00,43.87,44.15,43.84,44.1,19107.110049604995,40.2819,40.539,40.2544,40.4931,19107.11
2013-05-29 10:05:00,44.08,44.12,43.96,44.0,18372.221201543267,40.4747,40.5115,40.3645,40.4013,18372.2212
2013-05-29 10:10:00,43.98,44.08,43.91,44.08,52360.83042439831,40.3829,40.4747,40.3186,40.4747,52360.8304
2013-05-29 10:15:00,44.06,44.06,44.0,44.03,47400.33069998163,40.4564,40.4564,40.4013,40.4288,47400.3307
2013-05-29 10:20:00,44.03,44.08,44.0,44.03,95535.550248025,40.4288,40.4747,40.4013,40.4288,95535.5502
2013-05-29 10:25:00,44.02,44.05,43.98,44.0,42623.55318758038,40.4196,40.4472,40.3829,40.4013,42623.5532
2013-05-29 10:30:00,43.96,44.02,43.96,43.99,21311.77659379019,40.3645,40.4196,40.3645,40.3921,21311.7766
2013-05-29 10:35:00,44.01,44.04,43.97,44.0,18188.49898952784,40.4104,40.438,40.3737,40.4013,18188.499
2013-05-29 10:40:00,43.98,44.01,43.89,43.98,36376.99797905567,40.3829,40.4104,40.3003,40.3829,36376.998
2013-05-29 10:45:00,43.97,44.01,43.95,43.97,72570.2737460959,40.3737,40.4104,40.3554,40.3737,72570.2737
2013-05-29 10:50:00,43.98,44.11,43.95,44.11,32335.10931471615,40.3829,40.5023,40.3554,40.5023,32335.1093
2013-05-29 10:55:00,44.09,44.11,43.94,43.97,47400.33069998163,40.4839,40.5023,40.3462,40.3737,47400.3307
2013-05-29 11:00:00,43.97,44.0,43.94,43.98,42990.997611611245,40.3737,40.4013,40.3462,40.3829,42990.9976
2013-05-29 11:05:00,43.96,43.98,43.87,43.89,33253.72037479331,40.3645,40.3829,40.2819,40.3003,33253.7204
2013-05-29 11:10:00,43.89,43.9,43.84,43.87,32518.83152673158,40.3003,40.3094,40.2544,40.2819,32518.8315
2013-05-29 11:15:00,43.87,43.92,43.84,43.88,12676.832629064853,40.2819,40.3278,40.2544,40.2911,12676.8326
2013-05-29 11:20:00,43.85,43.96,43.84,43.92,30497.887194561823,40.2635,40.3645,40.2544,40.3278,30497.8872
2013-05-29 11:25:00,43.91,43.94,43.88,43.88,5511.666360462979,40.3186,40.3462,40.2911,40.2911,5511.6664
2013-05-29 11:30:00,43.88,43.94,43.87,43.89,8267.499540694469,40.2911,40.3462,40.2819,40.3003,8267.4995
2013-05-29 11:35:00,43.88,43.95,43.88,43.94,14146.610325188314,40.2911,40.3554,40.2911,40.3462,14146.6103
2013-05-29 11:40:00,43.93,43.93,43.85,43.88,4776.777512401249,40.337,40.337,40.2635,40.2911,4776.7775
2013-05-29 11:45:00,43.9,44.04,43.9,44.04,13044.27705309572,40.3094,40.438,40.3094,40.438,13044.2771
2013-05-29 11:50:00,44.02,44.08,43.99,43.99,13595.443689142016,40.4196,40.4747,40.3921,40.3921,13595.4437
2013-05-29 11:55:00,43.98,44.01,43.96,44.01,7532.610692632739,40.3829,40.4104,40.3645,40.4104,7532.6107
2013-05-29 12:00:00,44.0,44.0,43.93,43.93,6062.832996509278,40.4013,40.4013,40.337,40.337,6062.833
2013-05-29 12:05:00,43.94,43.95,43.88,43.88,8083.777328679037,40.3462,40.3554,40.2911,40.2911,8083.7773
2013-05-29 12:10:00,43.9,43.93,43.88,43.89,5695.388572478412,40.3094,40.337,40.2911,40.3003,5695.3886
2013-05-29 12:15:00,43.9,43.98,43.89,43.98,19107.110049604995,40.3094,40.3829,40.3003,40.3829,19107.11
2013-05-29 12:20:00,44.0,44.0,43.97,43.98,5879.110784493845,40.4013,40.4013,40.3737,40.3829,5879.1108
2013-05-29 12:25:00,43.99,44.0,43.91,43.96,11023.33272092596,40.3921,40.4013,40.3186,40.3645,11023.3327
2013-05-29 12:30:00,43.95,43.96,43.9,43.9,5144.2219364321145,40.3554,40.3645,40.3094,40.3094,5144.2219
2013-05-29 12:35:00,43.91,43.91,43.86,43.89,12309.388205033987,40.3186,40.3186,40.2727,40.3003,12309.3882
2013-05-29 12:40:00,43.9,43.9,43.88,43.88,2755.8331802314897,40.3094,40.3094,40.2911,40.2911,2755.8332
2013-05-29 12:45:00,43.89,43.92,43.82,43.82,11574.499356972256,40.3003,40.3278,40.236,40.236,11574.4994
2013-05-29 12:50:00,43.83,43.85,43.79,43.85,12125.665993018556,40.2452,40.2635,40.2084,40.2635,12125.666
2013-05-29 12:55:00,43.85,43.86,43.82,43.82,7532.610692632739,40.2635,40.2727,40.236,40.236,7532.6107
2013-05-29 13:00:00,43.83,43.9,43.81,43.88,18004.7767775124,40.2452,40.3094,40.2268,40.2911,18004.7768
2013-05-29 13:05:00,43.87,43.9,43.84,43.85,8634.943964725335,40.2819,40.3094,40.2544,40.2635,8634.944
2013-05-29 13:10:00,43.84,43.88,43.82,43.86,7165.1662686018735,40.2544,40.2911,40.236,40.2727,7165.1663
2013-05-29 13:15:00,43.84,43.93,43.84,43.89,7716.332904648171,40.2544,40.337,40.2544,40.3003,7716.3329
2013-05-29 13:20:00,43.9,43.93,43.9,43.9,5144.2219364321145,40.3094,40.337,40.3094,40.3094,5144.2219
2013-05-29 13:25:00,43.92,43.98,43.92,43.98,21128.05438177476,40.3278,40.3829,40.3278,40.3829,21128.0544
2013-05-29 13:30:00,43.97,43.98,43.93,43.93,6246.55520852471,40.3737,40.3829,40.337,40.337,6246.5552
2013-05-29 13:35:00,43.94,44.04,43.94,44.03,22781.55428991365,40.3462,40.438,40.3462,40.4288,22781.5543
2013-05-29 13:40:00,44.03,44.04,44.01,44.03,16718.72129340437,40.4288,40.438,40.4104,40.4288,16718.7213
2013-05-29 13:45:00,44.03,44.05,44.01,44.04,8451.221752709902,40.4288,40.4472,40.4104,40.438,8451.2218
2013-05-29 13:50:00,44.04,44.04,44.01,44.03,5695.388572478412,40.438,40.438,40.4104,40.4288,5695.3886
2013-05-29 13:55:00,44.04,44.1,44.02,44.09,11207.054932941392,40.438,40.4931,40.4196,40.4839,11207.0549
2013-05-29 14:00:00,44.1,44.1,44.04,44.09,8634.943964725335,40.4931,40.4931,40.438,40.4839,8634.944
2013-05-29 14:05:00,44.08,44.09,44.03,44.08,24067.60977402168,40.4747,40.4839,40.4288,40.4747,24067.6098
2013-05-29 14:10:00,44.08,44.09,44.05,44.09,21679.22101782105,40.4747,40.4839,40.4472,40.4839,21679.221
2013-05-29 14:15:00,44.09,44.09,44.03,44.08,17821.05456549697,40.4839,40.4839,40.4288,40.4747,17821.0546
2013-05-29 14:20:00,44.08,44.1,44.07,44.08,11207.054932941392,40.4747,40.4931,40.4655,40.4747,11207.0549
2013-05-29 14:25:00,44.07,44.08,43.96,43.96,9186.110600771632,40.4655,40.4747,40.3645,40.3645,9186.1106
2013-05-29 14:30:00,43.96,43.99,43.93,43.97,10655.888296895097,40.3645,40.3921,40.337,40.3737,10655.8883
2013-05-29 14:35:00,43.94,43.97,43.94,43.95,11390.777144956824,40.3462,40.3737,40.3462,40.3554,11390.7771
2013-05-29 14:40:00,43.95,43.97,43.93,43.95,11574.499356972256,40.3554,40.3737,40.337,40.3554,11574.4994
2013-05-29 14:45:00,43.96,43.98,43.92,43.94,37479.331251148265,40.3645,40.3829,40.3278,40.3462,37479.3313
2013-05-29 14:50:00,43.95,43.95,43.89,43.89,27925.776226345763,40.3554,40.3554,40.3003,40.3003,27925.7762
2013-05-29 14:55:00,43.9,43.94,43.89,43.89,13227.999265111152,40.3094,40.3462,40.3003,40.3003,13227.9993
2013-05-29 15:00:00,43.89,43.9,43.84,43.88,38765.38673525629,40.3003,40.3094,40.2544,40.2911,38765.3867
2013-05-29 15:05:00,43.86,43.9,43.85,43.85,15432.665809296344,40.2727,40.3094,40.2635,40.2635,15432.6658
2013-05-29 15:10:00,43.85,43.9,43.85,43.88,15248.943597280911,40.2635,40.3094,40.2635,40.2911,15248.9436
2013-05-29 15:15:00,43.89,43.91,43.88,43.9,22965.27650192908,40.3003,40.3186,40.2911,40.3094,22965.2765
2013-05-29 15:20:00,43.91,43.95,43.88,43.95,16902.443505419804,40.3186,40.3554,40.2911,40.3554,16902.4435
2013-05-29 15:25:00,43.95,43.96,43.93,43.95,23516.44313797538,40.3554,40.3645,40.337,40.3554,23516.4431
2013-05-29 15:30:00,43.95,43.96,43.94,43.94,36193.27576704024,40.3554,40.3645,40.3462,40.3462,36193.2758
2013-05-29 15:35:00,43.95,43.96,43.93,43.96,23516.44313797538,40.3554,40.3645,40.337,40.3645,23516.4431
2013-05-29 15:40:00,43.96,43.97,43.91,43.93,37663.0534631637,40.3645,40.3737,40.3186,40.337,37663.0535
2013-05-29 15:45:00,43.92,43.92,43.84,43.87,50891.052728274844,40.3278,40.3278,40.2544,40.2819,50891.0527
2013-05-29 15:50:00,43.86,43.87,43.82,43.86,61914.3854492008,40.2727,40.2819,40.236,40.2727,61914.3854
2013-05-29 15:55:00,43.86,43.93,43.82,43.88,81388.93992283667,40.2727,40.337,40.236,40.2911,81388.9399
2013-05-30 09:30:00,43.94,44.16,43.77,43.82,66691.16296160205,40.3462,40.5482,40.1901,40.236,66691.163
2013-05-30 09:35:00,43.75,43.96,43.71,43.93,41337.49770347235,40.1717,40.3645,40.135,40.337,41337.4977
2013-05-30 09:40:00,43.91,44.07,43.91,43.98,23332.720925959948,40.3186,40.4655,40.3186,40.3829,23332.7209
2013-05-30 09:45:00,44.02,44.14,43.95,44.11,33437.44258680874,40.4196,40.5298,40.3554,40.5023,33437.4426
2013-05-30 09:50:00,44.1,44.1,44.02,44.07,22597.832077898216,40.4931,40.4931,40.4196,40.4655,22597.8321
2013-05-30 09:55:00,44.07,44.08,43.75,43.75,119786.8822340621,40.4655,40.4747,40.1717,40.1717,119786.8822
2013-05-30 10:00:00,43.74,43.88,43.72,43.78,20944.332169759324,40.1625,40.2911,40.1442,40.1993,20944.3322
2013-05-30 10:05:00,43.8,43.83,43.73,43.76,55667.8302406761,40.2176,40.2452,40.1534,40.1809,55667.8302
2013-05-30 10:10:00,43.79,43.9,43.79,43.84,15800.110233327208,40.2084,40.3094,40.2084,40.2544,15800.1102
2013-05-30 10:15:00,43.84,43.87,43.76,43.76,15065.22138526548,40.2544,40.2819,40.1809,40.1809,15065.2214
2013-05-30 10:20:00,43.78,43.87,43.76,43.76,9002.3883887562,40.1993,40.2819,40.1809,40.1809,9002.3884
2013-05-30 10:25:00,43.78,43.79,43.69,43.73,49237.55282013596,40.1993,40.2084,40.1166,40.1534,49237.5528
2013-05-30 10:30:00,43.75,43.79,43.73,43.75,21495.498805805622,40.1717,40.2084,40.1534,40.1717,21495.4988
2013-05-30 10:35:00,43.77,43.82,43.76,43.79,4776.777512401249,40.1901,40.236,40.1809,40.2084,4776.7775
2013-05-30 10:40:00,43.78,44.07,43.78,44.06,111886.82711739848,40.1993,40.4655,40.1993,40.4564,111886.8271
2013-05-30 10:45:00,44.07,44.08,43.97,43.97,8451.221752709902,40.4655,40.4747,40.3737,40.3737,8451.2218
2013-05-30 10:50:00,43.96,43.96,43.87,43.87,7716.332904648171,40.3645,40.3645,40.2819,40.2819,7716.3329
2013-05-30 10:55:00,43.89,43.93,43.87,43.88,7165.1662686018735,40.3003,40.337,40.2819,40.2911,7165.1663
2013-05-30 11:00:00,43.88,43.92,43.85,43.88,8634.943964725335,40.2911,40.3278,40.2635,40.2911,8634.944
2013-05-30 11:05:00,43.87,43.87,43.73,43.75,6613.999632555576,40.2819,40.2819,40.1534,40.1717,6613.9996
2013-05-30 11:10:00,43.76,43.78,43.71,43.72,12125.665993018556,40.1809,40.1993,40.135,40.1442,12125.666
2013-05-30 11:15:00,43.71,43.71,43.68,43.68,5327.944148447547,40.135,40.135,40.1074,40.1074,5327.9441
2013-05-30 11:20:00,43.68,43.74,43.67,43.73,17637.332353481535,40.1074,40.1625,40.0983,40.1534,17637.3324
2013-05-30 11:25:00,43.73,43.9,43.72,43.9,66691.16296160205,40.1534,40.3094,40.1442,40.3094,66691.163
2013-05-30 11:30:00,43.9,43.93,43.9,43.91,5695.388572478412,40.3094,40.337,40.3094,40.3186,5695.3886
2013-05-30 11:35:00,43.91,43.98,43.91,43.97,5879.110784493845,40.3186,40.3829,40.3186,40.3737,5879.1108
2013-05-30 11:40:00,43.97,43.99,43.96,43.98,6613.999632555576,40.3737,40.3921,40.3645,40.3829,6613.9996
2013-05-30 11:45:00,44.0,44.01,43.96,43.96,8634.943964725335,40.4013,40.4104,40.3645,40.3645,8634.944
2013-05-30 11:50:00,43.96,44.0,43.94,43.95,25721.10968216057,40.3645,40.4013,40.3462,40.3554,25721.1097
2013-05-30 11:55:00,43.94,43.96,43.93,43.94,26639.720742237736,40.3462,40.3645,40.337,40.3462,26639.7207
2013-05-30 12:00:00,43.94,43.96,43.92,43.92,15800.110233327208,40.3462,40.3645,40.3278,40.3278,15800.1102
2013-05-30 12:05:00,43.92,43.93,43.89,43.9,18004.7767775124,40.3278,40.337,40.3003,40.3094,18004.7768
2013-05-30 12:10:00,43.9,43.91,43.89,43.91,6797.721844571009,40.3094,40.3186,40.3003,40.3186,6797.7218
2013-05-30 12:15:00,43.91,43.91,43.84,43.88,20025.72110968216,40.3186,40.3186,40.2544,40.2911,20025.7211
2013-05-30 12:20:00,43.88,43.89,43.84,43.85,10839.610508910528,40.2911,40.3003,40.2544,40.2635,10839.6105
2013-05-30 12:25:00,43.85,43.91,43.85,43.88,9369.832812787066,40.2635,40.3186,40.2635,40.2911,9369.8328
2013-05-30 12:30:00,43.87,43.87,43.84,43.85,7348.888480617306,40.2819,40.2819,40.2544,40.2635,7348.8885
2013-05-30 12:35:00,43.85,43.89,43.84,43.88,18188.49898952784,40.2635,40.3003,40.2544,40.2911,18188.499
2013-05-30 12:40:00,43.87,43.93,43.87,43.89,18188.49898952784,40.2819,40.337,40.2819,40.3003,18188.499
2013-05-30 12:45:00,43.9,43.9,43.88,43.89,9186.110600771632,40.3094,40.3094,40.2911,40.3003,9186.1106
2013-05-30 12:50:00,43.89,43.92,43.86,43.87,47951.497336027925,40.3003,40.3278,40.2727,40.2819,47951.4973
2013-05-30 12:55:00,43.87,43.95,43.87,43.93,4776.777512401249,40.2819,40.3554,40.2819,40.337,4776.7775
2013-05-30 13:00:00,43.94,44.04,43.94,44.01,17637.332353481535,40.3462,40.438,40.3462,40.4104,17637.3324
2013-05-30 13:05:00,44.02,44.03,44.01,44.01,11207.054932941392,40.4196,40.4288,40.4104,40.4104,11207.0549
2013-05-30 13:10:00,44.01,44.02,43.98,43.98,8451.221752709902,40.4104,40.4196,40.3829,40.3829,8451.2218
2013-05-30 13:15:00,43.99,44.01,43.99,44.0,6062.832996509278,40.3921,40.4104,40.3921,40.4013,6062.833
2013-05-30 13:20:00,44.0,44.02,43.99,44.01,8634.943964725335,40.4013,40.4196,40.3921,40.4104,8634.944
2013-05-30 13:25:00,44.01,44.04,44.01,44.03,11758.22156898769,40.4104,40.438,40.4104,40.4288,11758.2216
2013-05-30 13:30:00,44.04,44.04,44.0,44.01,9369.832812787066,40.438,40.438,40.4013,40.4104,9369.8328
2013-05-30 13:35:00,44.0,44.04,43.97,44.04,10104.721660848796,40.4013,40.438,40.3737,40.438,10104.7217
2013-05-30 13:40:00,44.04,44.06,44.03,44.03,9920.999448833363,40.438,40.4564,40.4288,40.4288,9920.9994
2013-05-30 13:45:00,44.05,44.07,44.03,44.07,4593.055300385817,40.4472,40.4655,40.4288,40.4655,4593.0553
2013-05-30 13:50:00,44.07,44.09,44.04,44.09,9553.555024802496,40.4655,40.4839,40.438,40.4839,9553.555
2013-05-30 13:55:00,44.09,44.1,44.08,44.1,3674.444240308653,40.4839,40.4931,40.4747,40.4931,3674.4442
2013-05-30 14:00:00,44.1,44.16,44.1,44.15,19107.110049604995,40.4931,40.5482,40.4931,40.539,19107.11
2013-05-30 14:05:00,44.15,44.16,44.13,44.14,8267.499540694469,40.539,40.5482,40.5206,40.5298,8267.4995
2013-05-30 14:10:00,44.15,44.2,44.15,44.19,12309.388205033987,40.539,40.5849,40.539,40.5757,12309.3882
2013-05-30 14:15:00,44.19,44.23,44.19,44.23,24618.77641006797,40.5757,40.6125,40.5757,40.6125,24618.7764
2013-05-30 14:20:00,44.24,44.24,44.2,44.21,8267.499540694469,40.6216,40.6216,40.5849,40.5941,8267.4995
2013-05-30 14:25:00,44.24,44.26,44.23,44.26,7348.888480617306,40.6216,40.64,40.6125,40.64,7348.8885
2013-05-30 14:30:00,44.27,44.33,44.25,44.32,27007.1651662686,40.6492,40.7043,40.6308,40.6951,27007.1652
2013-05-30 14:35:00,44.33,44.39,44.33,44.38,21311.77659379019,40.7043,40.7594,40.7043,40.7502,21311.7766
2013-05-30 14:40:00,44.38,44.39,44.36,44.38,9186.110600771632,40.7502,40.7594,40.7318,40.7502,9186.1106
2013-05-30 14:45:00,44.38,44.41,44.37,44.41,9002.3883887562,40.7502,40.7777,40.741,40.7777,9002.3884
2013-05-30 14:50:00,44.41,44.47,44.4,44.45,12860.554841080286,40.7777,40.8328,40.7686,40.8145,12860.5548
2013-05-30 14:55:00,44.46,44.46,44.41,44.41,8267.499540694469,40.8236,40.8236,40.7777,40.7777,8267.4995
2013-05-30 15:00:00,44.41,44.45,44.39,44.45,46297.99742788903,40.7777,40.8145,40.7594,40.8145,46297.9974
2013-05-30 15:05:00,44.44,44.5,44.44,44.49,42439.83097556495,40.8053,40.8604,40.8053,40.8512,42439.831
2013-05-30 15:10:00,44.5,44.5,44.45,44.45,13962.88811317288,40.8604,40.8604,40.8145,40.8145,13962.8881
2013-05-30 15:15:00,44.45,44.46,44.44,44.46,41521.21991548778,40.8145,40.8236,40.8053,40.8236,41521.2199
2013-05-30 15:20:00,44.46,44.53,44.46,44.46,36009.5535550248,40.8236,40.8879,40.8236,40.8236,36009.5536
2013-05-30 15:25:00,44.45,44.47,44.38,44.38,18188.49898952784,40.8145,40.8328,40.7502,40.7502,18188.499
2013-05-30 15:30:00,44.38,44.41,44.34,44.35,19107.110049604995,40.7502,40.7777,40.7135,40.7226,19107.11
2013-05-30 15:35:00,44.35,44.39,44.34,44.39,37479.331251148265,40.7226,40.7594,40.7135,40.7594,37479.3313
2013-05-30 15:40:00,44.39,44.41,44.36,44.38,19474.55447363586,40.7594,40.7777,40.7318,40.7502,19474.5545
2013-05-30 15:45:00,44.37,44.38,44.3,44.3,46849.16406393533,40.741,40.7502,40.6767,40.6767,46849.1641
2013-05-30 15:50:00,44.3,44.33,44.26,44.3,74223.7736542348,40.6767,40.7043,40.64,40.6767,74223.7737
2013-05-30 15:55:00,44.3,44.36,44.26,44.32,121256.65993018556,40.6767,40.7318,40.64,40.6951,121256.6599
2013-05-31 09:30:00,44.55,45.36,44.55,44.81,326658.0929634393,40.9063,41.65,40.9063,41.145,326658.093
2013-05-31 09:35:00,44.74,45.13,44.57,45.12,90391.32831159286,41.0807,41.4388,40.9246,41.4297,90391.3283
2013-05-31 09:40:00,45.08,45.22,45.08,45.12,315634.7602425133,41.3929,41.5215,41.3929,41.4297,315634.7602
2013-05-31 09:45:00,45.12,45.13,45.07,45.11,95535.550248025,41.4297,41.4388,41.3838,41.4205,95535.5502
2013-05-31 09:50:00,45.12,45.12,44.96,44.98,258497.1523057137,41.4297,41.4297,41.2827,41.3011,258497.1523
2013-05-31 09:55:00,44.99,45.12,44.99,45.02,122358.99320227816,41.3103,41.4297,41.3103,41.3378,122358.9932
2013-05-31 10:00:00,45.01,45.1,44.96,45.01,137056.77016351276,41.3287,41.4113,41.2827,41.3287,137056.7702
2013-05-31 10:05:00,45.04,45.09,44.82,44.82,117214.77126584604,41.3562,41.4021,41.1542,41.1542,117214.7713
2013-05-31 10:10:00,44.8,44.85,44.68,44.69,73672.6070181885,41.1358,41.1817,41.0257,41.0348,73672.607
2013-05-31 10:15:00,44.69,44.71,44.65,44.7,78081.94010655888,41.0348,41.0532,40.9981,41.044,78081.9401
2013-05-31 10:20:00,44.69,44.81,44.67,44.75,38214.22009920999,41.0348,41.145,41.0165,41.0899,38214.2201
2013-05-31 10:25:00,44.75,44.83,44.71,44.81,17269.88792945067,41.0899,41.1634,41.0532,41.145,17269.8879
2013-05-31 10:30:00,44.78,44.95,44.76,44.88,25537.38747014514,41.1175,41.2736,41.0991,41.2093,25537.3875
2013-05-31 10:35:00,44.88,44.89,44.7,44.7,69446.99614183354,41.2093,41.2185,41.044,41.044,69446.9961
2013-05-31 10:40:00,44.73,44.74,44.65,44.68,211831.71045379384,41.0716,41.0807,40.9981,41.0257,211831.7105
2013-05-31 10:45:00,44.7,44.72,44.64,44.68,29395.553922469226,41.044,41.0624,40.9889,41.0257,29395.5539
2013-05-31 10:50:00,44.68,44.71,44.51,44.51,65772.55190152489,41.0257,41.0532,40.8696,40.8696,65772.5519
2013-05-31 10:55:00,44.5,44.59,44.49,44.59,14146.610325188314,40.8604,40.943,40.8512,40.943,14146.6103
2013-05-31 11:00:00,44.61,44.63,44.55,44.58,25169.94304611428,40.9614,40.9797,40.9063,40.9338,25169.943
2013-05-31 11:05:00,44.56,44.59,44.55,44.58,27742.054014330333,40.9155,40.943,40.9063,40.9338,27742.054
2013-05-31 11:10:00,44.58,44.59,44.53,44.54,38765.38673525629,40.9338,40.943,40.8879,40.8971,38765.3867
2013-05-31 11:15:00,44.55,44.59,44.53,44.58,72019.1071100496,40.9063,40.943,40.8879,40.9338,72019.1071
2013-05-31 11:20:00,44.58,44.59,44.54,44.56,23332.720925959948,40.9338,40.943,40.8971,40.9155,23332.7209
2013-05-31 11:25:00,44.55,44.58,44.47,44.47,112621.7159654602,40.9063,40.9338,40.8328,40.8328,112621.716
2013-05-31 11:30:00,44.46,44.53,44.44,44.48,32335.10931471615,40.8236,40.8879,40.8053,40.842,32335.1093
2013-05-31 11:35:00,44.45,44.49,44.4,44.4,33621.164798824175,40.8145,40.8512,40.7686,40.7686,33621.1648
2013-05-31 11:40:00,44.4,44.46,44.38,44.42,33804.88701083961,40.7686,40.8236,40.7502,40.7869,33804.887
2013-05-31 11:45:00,44.44,44.52,44.44,44.5,28109.498438361195,40.8053,40.8787,40.8053,40.8604,28109.4984
2013-05-31 11:50:00,44.5,44.52,44.49,44.5,5879.110784493845,40.8604,40.8787,40.8512,40.8604,5879.1108
2013-05-31 11:55:00,44.49,44.52,44.47,44.5,11941.943781003123,40.8512,40.8787,40.8328,40.8604,11941.9438
2013-05-31 12:00:00,44.49,44.5,44.42,44.43,12125.665993018556,40.8512,40.8604,40.7869,40.7961,12125.666
2013-05-31 12:05:00,44.42,44.44,44.35,44.37,23148.998713944515,40.7869,40.8053,40.7226,40.741,23148.9987
2013-05-31 12:10:00,44.36,44.37,44.32,44.34,7532.610692632739,40.7318,40.741,40.6951,40.7135,7532.6107
2013-05-31 12:15:00,44.32,44.36,44.26,44.36,16718.72129340437,40.6951,40.7318,40.64,40.7318,16718.7213
2013-05-31 12:20:00,44.36,44.37,44.32,44.34,9737.27723681793,40.7318,40.741,40.6951,40.7135,9737.2772
2013-05-31 12:25:00,44.34,44.39,44.32,44.38,13779.16590115745,40.7135,40.7594,40.6951,40.7502,13779.1659
2013-05-31 12:30:00,44.38,44.38,44.32,44.36,7165.1662686018735,40.7502,40.7502,40.6951,40.7318,7165.1663
2013-05-31 12:35:00,44.36,44.37,44.34,44.34,5144.2219364321145,40.7318,40.741,40.7135,40.7135,5144.2219
2013-05-31 12:40:00,44.35,44.36,44.32,44.34,7716.332904648171,40.7226,40.7318,40.6951,40.7135,7716.3329
2013-05-31 12:45:00,44.33,44.33,44.31,44.31,7716.332904648171,40.7043,40.7043,40.6859,40.6859,7716.3329
2013-05-31 12:50:00,44.31,44.32,44.22,44.26,18923.38783758957,40.6859,40.6951,40.6033,40.64,18923.3878
2013-05-31 12:55:00,44.26,44.29,44.22,44.22,9002.3883887562,40.64,40.6675,40.6033,40.6033,9002.3884
2013-05-31 13:00:00,44.21,44.26,44.21,44.25,5327.944148447547,40.5941,40.64,40.5941,40.6308,5327.9441
2013-05-31 13:05:00,44.27,44.3,44.25,44.25,3490.7220282932203,40.6492,40.6767,40.6308,40.6308,3490.722
2013-05-31 13:10:00,44.27,44.27,44.2,44.21,4225.610876354951,40.6492,40.6492,40.5849,40.5941,4225.6109
2013-05-31 13:15:00,44.19,44.19,44.15,44.16,5695.388572478412,40.5757,40.5757,40.539,40.5482,5695.3886
2013-05-31 13:20:00,44.17,44.17,44.12,44.13,3306.999816277788,40.5574,40.5574,40.5115,40.5206,3306.9998
2013-05-31 13:25:00,44.14,44.16,44.13,44.14,5327.944148447547,40.5298,40.5482,40.5206,40.5298,5327.9441
2013-05-31 13:30:00,44.14,44.14,44.09,44.1,6981.444056586441,40.5298,40.5298,40.4839,40.4931,6981.4441
2013-05-31 13:35:00,44.09,44.09,43.99,44.0,30497.887194561823,40.4839,40.4839,40.3921,40.4013,30497.8872
2013-05-31 13:40:00,44.0,44.0,43.94,43.95,19107.110049604995,40.4013,40.4013,40.3462,40.3554,19107.11
2013-05-31 13:45:00,43.96,44.0,43.95,43.97,37295.60903913283,40.3645,40.4013,40.3554,40.3737,37295.609
2013-05-31 13:50:00,43.97,44.03,43.95,43.97,36560.7201910711,40.3737,40.4288,40.3554,40.3737,36560.7202
2013-05-31 13:55:00,43.96,44.06,43.94,44.03,22597.832077898216,40.3645,40.4564,40.3462,40.4288,22597.8321
2013-05-31 14:00:00,44.03,44.03,43.99,44.0,12125.665993018556,40.4288,40.4288,40.3921,40.4013,12125.666
2013-05-31 14:05:00,44.0,44.01,43.93,43.94,17637.332353481535,40.4013,40.4104,40.337,40.3462,17637.3324
2013-05-31 14:10:00,43.95,43.95,43.84,43.88,23883.887562006246,40.3554,40.3554,40.2544,40.2911,23883.8876
2013-05-31 14:15:00,43.88,43.93,43.87,43.9,22965.27650192908,40.2911,40.337,40.2819,40.3094,22965.2765
2013-05-31 14:20:00,43.89,43.96,43.88,43.94,16902.443505419804,40.3003,40.3645,40.2911,40.3462,16902.4435
2013-05-31 14:25:00,43.94,43.95,43.82,43.83,14330.332537203749,40.3462,40.3554,40.236,40.2452,14330.3325
2013-05-31 14:30:00,43.82,43.84,43.78,43.82,28476.94286239206,40.236,40.2544,40.1993,40.236,28476.9429
2013-05-31 14:35:00,43.81,43.83,43.75,43.75,20760.60995774389,40.2268,40.2452,40.1717,40.1717,20760.61
2013-05-31 14:40:00,43.75,43.77,43.7,43.77,23883.887562006246,40.1717,40.1901,40.1258,40.1901,23883.8876
2013-05-31 14:45:00,43.76,43.77,43.65,43.66,17269.88792945067,40.1809,40.1901,40.0799,40.0891,17269.8879
2013-05-31 14:50:00,43.66,43.67,43.56,43.56,40418.886643395184,40.0891,40.0983,39.9973,39.9973,40418.8866
2013-05-31 14:55:00,43.58,43.64,43.57,43.61,26823.44295425317,40.0156,40.0707,40.0064,40.0432,26823.443
2013-05-31 15:00:00,43.61,43.82,43.61,43.82,40235.16443137975,40.0432,40.236,40.0432,40.236,40235.1644
2013-05-31 15:05:00,43.82,43.82,43.77,43.82,27742.054014330333,40.236,40.236,40.1901,40.236,27742.054
2013-05-31 15:10:00,43.83,43.83,43.76,43.76,32335.10931471615,40.2452,40.2452,40.1809,40.1809,32335.1093
2013-05-31 15:15:00,43.77,43.93,43.76,43.87,40602.60885541062,40.1901,40.337,40.1809,40.2819,40602.6089
2013-05-31 15:20:00,43.87,43.95,43.87,43.93,27742.054014330333,40.2819,40.3554,40.2819,40.337,27742.054
2013-05-31 15:25:00,43.94,43.95,43.77,43.77,45011.941943781,40.3462,40.3554,40.1901,40.1901,45011.9419
2013-05-31 15:30:00,43.77,43.79,43.71,43.74,42990.997611611245,40.1901,40.2084,40.135,40.1625,42990.9976
2013-05-31 15:35:00,43.75,43.79,43.72,43.78,38949.10894727172,40.1717,40.2084,40.1442,40.1993,38949.1089
2013-05-31 15:40:00,43.77,43.78,43.73,43.77,40786.33106742605,40.1901,40.1993,40.1534,40.1901,40786.3311
2013-05-31 15:45:00,43.76,43.77,43.63,43.64,85430.82858717619,40.1809,40.1901,40.0615,40.0707,85430.8286
2013-05-31 15:50:00,43.65,43.75,43.65,43.71,155796.43578908689,40.0799,40.1717,40.0799,40.135,155796.4358
2013-05-31 15:55:00,43.71,43.71,43.47,43.48,307367.26070181886,40.135,40.135,39.9146,39.9238,307367.2607
2013-06-03 09:30:00,43.54,43.83,43.49,43.74,45011.941943781,39.9789,40.2452,39.933,40.1625,45011.9419
2013-06-03 09:35:00,43.71,44.15,43.7,44.08,101047.21660848796,40.135,40.539,40.1258,40.4747,101047.2166
2013-06-03 09:40:00,44.03,44.23,43.7,43.7,31232.77604262355,40.4288,40.6125,40.1258,40.1258,31232.776
2013-06-03 09:45:00,43.7,44.13,43.69,44.13,14697.776961234613,40.1258,40.5206,40.1166,40.5206,14697.777
2013-06-03 09:50:00,44.1,44.12,43.96,43.98,34539.77585890134,40.4931,40.5115,40.3645,40.3829,34539.7759
2013-06-03 09:55:00,43.99,44.1,43.85,43.85,21128.05438177476,40.3921,40.4931,40.2635,40.2635,21128.0544
2013-06-03 10:00:00,43.81,44.01,43.71,43.97,28476.94286239206,40.2268,40.4104,40.135,40.3737,28476.9429
2013-06-03 10:05:00,44.01,44.12,43.91,44.04,24986.22083409884,40.4104,40.5115,40.3186,40.438,24986.2208
2013-06-03 10:10:00,44.04,44.22,43.99,44.06,56586.44130075326,40.438,40.6033,40.3921,40.4564,56586.4413
2013-06-03 10:15:00,44.06,44.12,43.94,44.1,34723.49807091677,40.4564,40.5115,40.3462,40.4931,34723.4981
2013-06-03 10:20:00,44.12,44.2,44.04,44.09,26272.27631820687,40.5115,40.5849,40.438,40.4839,26272.2763
2013-06-03 10:25:00,44.07,44.07,43.83,43.84,16718.72129340437,40.4655,40.4655,40.2452,40.2544,16718.7213
2013-06-03 10:30:00,43.85,43.86,43.73,43.8,10655.888296895097,40.2635,40.2727,40.1534,40.2176,10655.8883
2013-06-03 10:35:00,43.79,43.79,43.7,43.71,5144.2219364321145,40.2084,40.2084,40.1258,40.135,5144.2219
2013-06-03 10:40:00,43.72,43.72,43.52,43.57,8818.666176740768,40.1442,40.1442,39.9605,40.0064,8818.6662
2013-06-03 10:45:00,43.58,43.58,43.46,43.51,23700.165349990813,40.0156,40.0156,39.9054,39.9513,23700.1653
2013-06-03 10:50:00,43.53,43.55,43.42,43.47,19474.55447363586,39.9697,39.9881,39.8687,39.9146,19474.5545
2013-06-03 10:55:00,43.48,43.51,43.4,43.42,53463.163696490905,39.9238,39.9513,39.8503,39.8687,53463.1637
2013-06-03 11:00:00,43.42,43.47,43.34,43.35,23516.44313797538,39.8687,39.9146,39.7952,39.8044,23516.4431
2013-06-03 11:05:00,43.35,43.47,43.34,43.45,18188.49898952784,39.8044,39.9146,39.7952,39.8963,18188.499
2013-06-03 11:10:00,43.44,43.46,43.27,43.28,86900.60628329965,39.8871,39.9054,39.731,39.7402,86900.6063
2013-06-03 11:15:00,43.28,43.38,43.2,43.33,104170.49421275032,39.7402,39.832,39.6667,39.7861,104170.4942
2013-06-03 11:20:00,43.32,43.32,43.16,43.2,26272.27631820687,39.7769,39.7769,39.63,39.6667,26272.2763
2013-06-03 11:25:00,43.24,43.37,43.22,43.35,18188.49898952784,39.7034,39.8228,39.6851,39.8044,18188.499
2013-06-03 11:30:00,43.33,43.39,43.27,43.29,17086.165717435237,39.7861,39.8412,39.731,39.7493,17086.1657
2013-06-03 11:35:00,43.29,43.39,43.29,43.34,14697.776961234613,39.7493,39.8412,39.7493,39.7952,14697.777
2013-06-03 11:40:00,43.33,43.4,43.27,43.4,16902.443505419804,39.7861,39.8503,39.731,39.8503,16902.4435
2013-06-03 11:45:00,43.41,43.46,43.33,43.35,54749.219180598935,39.8595,39.9054,39.7861,39.8044,54749.2192
2013-06-03 11:50:00,43.35,43.41,43.35,43.37,9186.110600771632,39.8044,39.8595,39.8044,39.8228,9186.1106
2013-06-03 11:55:00,43.37,43.5,43.35,43.45,18372.221201543267,39.8228,39.9422,39.8044,39.8963,18372.2212
2013-06-03 12:00:00,43.44,43.5,43.42,43.42,13227.999265111152,39.8871,39.9422,39.8687,39.8687,13227.9993
2013-06-03 12:05:00,43.41,43.55,43.35,43.54,19290.832261620428,39.8595,39.9881,39.8044,39.9789,19290.8323
2013-06-03 12:10:00,43.54,43.59,43.51,43.53,31232.77604262355,39.9789,40.0248,39.9513,39.9697,31232.776
2013-06-03 12:15:00,43.52,43.53,43.46,43.46,28476.94286239206,39.9605,39.9697,39.9054,39.9054,28476.9429
2013-06-03 12:20:00,43.47,43.55,43.44,43.55,13779.16590115745,39.9146,39.9881,39.8871,39.9881,13779.1659
2013-06-03 12:25:00,43.56,43.58,43.53,43.54,14330.332537203749,39.9973,40.0156,39.9697,39.9789,14330.3325
2013-06-03 12:30:00,43.56,43.58,43.5,43.54,28109.498438361195,39.9973,40.0156,39.9422,39.9789,28109.4984
2013-06-03 12:35:00,43.54,43.54,43.44,43.45,20576.88774572845,39.9789,39.9789,39.8871,39.8963,20576.8877
2013-06-03 12:40:00,43.45,43.5,43.45,43.47,14514.05474921918,39.8963,39.9422,39.8963,39.9146,14514.0547
2013-06-03 12:45:00,43.47,43.53,43.45,43.5,14697.776961234613,39.9146,39.9697,39.8963,39.9422,14697.777
2013-06-03 12:50:00,43.5,43.52,43.4,43.42,20025.72110968216,39.9422,39.9605,39.8503,39.8687,20025.7211
2013-06-03 12:55:00,43.43,43.46,43.38,43.44,18188.49898952784,39.8779,39.9054,39.832,39.8871,18188.499
2013-06-03 13:00:00,43.42,43.44,43.35,43.38,16718.72129340437,39.8687,39.8871,39.8044,39.832,16718.7213
2013-06-03 13:05:00,43.44,43.46,43.37,43.43,31783.94267866985,39.8871,39.9054,39.8228,39.8779,31783.9427
2013-06-03 13:10:00,43.43,43.45,43.4,43.4,13411.721477126584,39.8779,39.8963,39.8503,39.8503,13411.7215
2013-06-03 13:15:00,43.39,43.42,43.37,43.42,22414.109865882783,39.8412,39.8687,39.8228,39.8687,22414.1099
2013-06-03 13:20:00,43.42,43.44,43.35,43.35,6981.444056586441,39.8687,39.8871,39.8044,39.8044,6981.4441
2013-06-03 13:25:00,43.35,43.41,43.34,43.38,12676.832629064853,39.8044,39.8595,39.7952,39.832,12676.8326
2013-06-03 13:30:00,43.38,43.39,43.33,43.33,22781.55428991365,39.832,39.8412,39.7861,39.7861,22781.5543
2013-06-03 13:35:00,43.33,43.38,43.3,43.37,19474.55447363586,39.7861,39.832,39.7585,39.8228,19474.5545
2013-06-03 13:40:00,43.35,43.38,43.33,43.33,6981.444056586441,39.8044,39.832,39.7861,39.7861,6981.4441
2013-06-03 13:45:00,43.33,43.4,43.32,43.39,11207.054932941392,39.7861,39.8503,39.7769,39.8412,11207.0549
2013-06-03 13:50:00,43.39,43.44,43.39,43.42,10472.166084879662,39.8412,39.8871,39.8412,39.8687,10472.1661
2013-06-03 13:55:00,43.41,43.42,43.39,43.41,12309.388205033987,39.8595,39.8687,39.8412,39.8595,12309.3882
2013-06-03 14:00:00,43.41,43.42,43.36,43.36,20209.443321697592,39.8595,39.8687,39.8136,39.8136,20209.4433
2013-06-03 14:05:00,43.36,43.39,43.33,43.34,17086.165717435237,39.8136,39.8412,39.7861,39.7952,17086.1657
2013-06-03 14:10:00,43.35,43.37,43.3,43.32,12493.11041704942,39.8044,39.8228,39.7585,39.7769,12493.1104
2013-06-03 14:15:00,43.32,43.33,43.29,43.33,8451.221752709902,39.7769,39.7861,39.7493,39.7861,8451.2218
2013-06-03 14:20:00,43.33,43.33,43.26,43.26,20760.60995774389,39.7861,39.7861,39.7218,39.7218,20760.61
2013-06-03 14:25:00,43.26,43.34,43.26,43.3,16351.276869373509,39.7218,39.7952,39.7218,39.7585,16351.2769
2013-06-03 14:30:00,43.31,43.32,43.22,43.25,14330.332537203749,39.7677,39.7769,39.6851,39.7126,14330.3325
2013-06-03 14:35:00,43.24,43.28,43.23,43.26,18372.221201543267,39.7034,39.7402,39.6942,39.7218,18372.2212
2013-06-03 14:40:00,43.26,43.33,43.26,43.3,22414.109865882783,39.7218,39.7861,39.7218,39.7585,22414.1099
2013-06-03 14:45:00,43.3,43.34,43.29,43.32,9002.3883887562,39.7585,39.7952,39.7493,39.7769,9002.3884
2013-06-03 14:50:00,43.3,43.34,43.29,43.31,18004.7767775124,39.7585,39.7952,39.7493,39.7677,18004.7768
2013-06-03 14:55:00,43.32,43.33,43.25,43.25,22414.109865882783,39.7769,39.7861,39.7126,39.7126,22414.1099
2013-06-03 15:00:00,43.25,43.28,43.23,43.24,28293.22065037663,39.7126,39.7402,39.6942,39.7034,28293.2207
2013-06-03 15:05:00,43.24,43.29,43.23,43.25,25721.10968216057,39.7034,39.7493,39.6942,39.7126,25721.1097
2013-06-03 15:10:00,43.24,43.29,43.22,43.27,23332.720925959948,39.7034,39.7493,39.6851,39.731,23332.7209
2013-06-03 15:15:00,43.27,43.27,43.22,43.24,17086.165717435237,39.731,39.731,39.6851,39.7034,17086.1657
2013-06-03 15:20:00,43.24,43.34,43.24,43.3,23516.44313797538,39.7034,39.7952,39.7034,39.7585,23516.4431
2013-06-03 15:25:00,43.31,43.33,43.2,43.23,54932.94139261437,39.7677,39.7861,39.6667,39.6942,54932.9414
2013-06-03 15:30:00,43.23,43.3,43.23,43.29,30865.331618592685,39.6942,39.7585,39.6942,39.7493,30865.3316
2013-06-03 15:35:00,43.29,43.29,43.2,43.22,54198.05254455264,39.7493,39.7493,39.6667,39.6851,54198.0525
2013-06-03 15:40:00,43.21,43.23,43.18,43.22,54932.94139261437,39.6759,39.6942,39.6483,39.6851,54932.9414
2013-06-03 15:45:00,43.22,43.33,43.22,43.29,58974.83005695389,39.6851,39.7861,39.6851,39.7493,58974.8301
2013-06-03 15:50:00,43.29,43.33,43.24,43.32,86900.60628329965,39.7493,39.7861,39.7034,39.7769,86900.6063
2013-06-03 15:55:00,43.33,43.46,43.3,43.42,219364.3211464266,39.7861,39.9054,39.7585,39.8687,219364.3211
2013-06-04 09:30:00,43.34,43.65,43.32,43.59,27925.776226345763,39.7952,40.0799,39.7769,40.0248,27925.7762
2013-06-04 09:35:00,43.69,43.78,43.69,43.7,14330.332537203749,40.1166,40.1993,40.1166,40.1258,14330.3325
2013-06-04 09:40:00,43.75,43.75,43.54,43.54,13227.999265111152,40.1717,40.1717,39.9789,39.9789,13227.9993
2013-06-04 09:45:00,43.55,43.7,43.55,43.66,18188.49898952784,39.9881,40.1258,39.9881,40.0891,18188.499
2013-06-04 09:50:00,43.66,43.68,43.55,43.6,27374.609590299468,40.0891,40.1074,39.9881,40.034,27374.6096
2013-06-04 09:55:00,43.6,43.61,43.52,43.52,20944.332169759324,40.034,40.0432,39.9605,39.9605,20944.3322
2013-06-04 10:00:00,43.53,43.53,43.41,43.51,28844.387286422927,39.9697,39.9697,39.8595,39.9513,28844.3873
2013-06-04 10:05:00,43.49,43.5,43.36,43.5,40786.33106742605,39.933,39.9422,39.8136,39.9422,40786.3311
2013-06-04 10:10:00,43.48,43.58,43.47,43.49,24251.331986037112,39.9238,40.0156,39.9146,39.933,24251.332
2013-06-04 10:15:00,43.47,43.52,43.36,43.43,23883.887562006246,39.9146,39.9605,39.8136,39.8779,23883.8876
2013-06-04 10:20:00,43.46,43.51,43.41,43.42,30314.16498254639,39.9054,39.9513,39.8595,39.8687,30314.165
2013-06-04 10:25:00,43.42,43.55,43.39,43.54,24986.22083409884,39.8687,39.9881,39.8412,39.9789,24986.2208
2013-06-04 10:30:00,43.55,43.65,43.52,43.6,13779.16590115745,39.9881,40.0799,39.9605,40.034,13779.1659
2013-06-04 10:35:00,43.64,43.66,43.61,43.61,10839.610508910528,40.0707,40.0891,40.0432,40.0432,10839.6105
2013-06-04 10:40:00,43.61,43.63,43.59,43.61,10104.721660848796,40.0432,40.0615,40.0248,40.0432,10104.7217
2013-06-04 10:45:00,43.61,43.65,43.58,43.59,21862.943229836488,40.0432,40.0799,40.0156,40.0248,21862.9432
2013-06-04 10:50:00,43.6,43.64,43.48,43.49,20576.88774572845,40.034,40.0707,39.9238,39.933,20576.8877
2013-06-04 10:55:00,43.49,43.5,43.33,43.33,17637.332353481535,39.933,39.9422,39.7861,39.7861,17637.3324
2013-06-04 11:00:00,43.33,43.42,43.27,43.39,42807.27539959581,39.7861,39.8687,39.731,39.8412,42807.2754
2013-06-04 11:05:00,43.4,43.4,43.29,43.3,16351.276869373509,39.8503,39.8503,39.7493,39.7585,16351.2769
2013-06-04 11:10:00,43.3,43.32,43.23,43.25,23332.720925959948,39.7585,39.7769,39.6942,39.7126,23332.7209
2013-06-04 11:15:00,43.27,43.34,43.26,43.29,19107.110049604995,39.731,39.7952,39.7218,39.7493,19107.11
2013-06-04 11:20:00,43.3,43.3,43.21,43.24,9737.27723681793,39.7585,39.7585,39.6759,39.7034,9737.2772
2013-06-04 11:25:00,43.23,43.3,43.22,43.26,10288.443872864227,39.6942,39.7585,39.6851,39.7218,10288.4439
2013-06-04 11:30:00,43.27,43.27,43.17,43.2,11207.054932941392,39.731,39.731,39.6392,39.6667,11207.0549
2013-06-04 11:35:00,43.16,43.21,43.11,43.21,17637.332353481535,39.63,39.6759,39.5841,39.6759,17637.3324
2013-06-04 11:40:00,43.21,43.27,43.18,43.26,10104.721660848796,39.6759,39.731,39.6483,39.7218,10104.7217
2013-06-04 11:45:00,43.27,43.29,43.24,43.28,7900.055116663604,39.731,39.7493,39.7034,39.7402,7900.0551
2013-06-04 11:50:00,43.26,43.27,43.22,43.25,11574.499356972256,39.7218,39.731,39.6851,39.7126,11574.4994
2013-06-04 11:55:00,43.25,43.36,43.25,43.31,8634.943964725335,39.7126,39.8136,39.7126,39.7677,8634.944
2013-06-04 12:00:00,43.32,43.33,43.2,43.2,12125.665993018556,39.7769,39.7861,39.6667,39.6667,12125.666
2013-06-04 12:05:00,43.21,43.23,43.2,43.2,15616.388021311775,39.6759,39.6942,39.6667,39.6667,15616.388
2013-06-04 12:10:00,43.2,43.24,43.17,43.21,11758.22156898769,39.6667,39.7034,39.6392,39.6759,11758.2216
2013-06-04 12:15:00,43.2,43.2,43.08,43.12,18923.38783758957,39.6667,39.6667,39.5565,39.5932,18923.3878
2013-06-04 12:20:00,43.12,43.13,43.08,43.09,12860.554841080286,39.5932,39.6024,39.5565,39.5657,12860.5548
2013-06-04 12:25:00,43.08,43.09,43.0,43.03,10839.610508910528,39.5565,39.5657,39.4831,39.5106,10839.6105
2013-06-04 12:30:00,43.02,43.09,43.02,43.09,12125.665993018556,39.5014,39.5657,39.5014,39.5657,12125.666
2013-06-04 12:35:00,43.09,43.15,43.09,43.15,6062.832996509278,39.5657,39.6208,39.5657,39.6208,6062.833
2013-06-04 12:40:00,43.15,43.17,43.11,43.15,13411.721477126584,39.6208,39.6392,39.5841,39.6208,13411.7215
2013-06-04 12:45:00,43.11,43.12,43.08,43.08,6981.444056586441,39.5841,39.5932,39.5565,39.5565,6981.4441
2013-06-04 12:50:00,43.08,43.09,43.03,43.03,26823.44295425317,39.5565,39.5657,39.5106,39.5106,26823.443
2013-06-04 12:55:00,43.04,43.07,43.03,43.06,11207.054932941392,39.5198,39.5473,39.5106,39.5381,11207.0549
2013-06-04 13:00:00,43.05,43.08,43.04,43.05,12125.665993018556,39.529,39.5565,39.5198,39.529,12125.666
2013-06-04 13:05:00,43.04,43.12,43.03,43.1,18004.7767775124,39.5198,39.5932,39.5106,39.5749,18004.7768
2013-06-04 13:10:00,43.13,43.18,43.11,43.18,10655.888296895097,39.6024,39.6483,39.5841,39.6483,10655.8883
2013-06-04 13:15:00,43.21,43.21,43.16,43.17,7900.055116663604,39.6759,39.6759,39.63,39.6392,7900.0551
2013-06-04 13:20:00,43.17,43.18,43.11,43.12,6981.444056586441,39.6392,39.6483,39.5841,39.5932,6981.4441
2013-06-04 13:25:00,43.1,43.1,42.9,42.94,30314.16498254639,39.5749,39.5749,39.3912,39.428,30314.165
2013-06-04 13:30:00,42.94,42.97,42.89,42.97,9369.832812787066,39.428,39.4555,39.3821,39.4555,9369.8328
2013-06-04 13:35:00,42.97,42.97,42.86,42.91,15432.665809296344,39.4555,39.4555,39.3545,39.4004,15432.6658
2013-06-04 13:40:00,42.92,42.93,42.84,42.89,14146.610325188314,39.4096,39.4188,39.3361,39.3821,14146.6103
2013-06-04 13:45:00,42.88,42.89,42.8,42.81,42623.55318758038,39.3729,39.3821,39.2994,39.3086,42623.5532
2013-06-04 13:50:00,42.8,42.87,42.8,42.81,18923.38783758957,39.2994,39.3637,39.2994,39.3086,18923.3878
2013-06-04 13:55:00,42.8,42.89,42.77,42.87,13595.443689142016,39.2994,39.3821,39.2719,39.3637,13595.4437
2013-06-04 14:00:00,42.86,42.89,42.75,42.8,30681.609406577256,39.3545,39.3821,39.2535,39.2994,30681.6094
2013-06-04 14:05:00,42.8,42.85,42.71,42.71,19290.832261620428,39.2994,39.3453,39.2168,39.2168,19290.8323
2013-06-04 14:10:00,42.69,42.75,42.65,42.75,43358.44203564211,39.1984,39.2535,39.1617,39.2535,43358.442
2013-06-04 14:15:00,42.74,42.85,42.74,42.85,13227.999265111152,39.2443,39.3453,39.2443,39.3453,13227.9993
2013-06-04 14:20:00,42.85,42.89,42.78,42.78,20944.332169759324,39.3453,39.3821,39.2811,39.2811,20944.3322
2013-06-04 14:25:00,42.78,42.89,42.75,42.84,26088.55410619144,39.2811,39.3821,39.2535,39.3361,26088.5541
2013-06-04 14:30:00,42.86,42.92,42.86,42.9,14146.610325188314,39.3545,39.4096,39.3545,39.3912,14146.6103
2013-06-04 14:35:00,42.9,42.92,42.84,42.92,17453.610141466103,39.3912,39.4096,39.3361,39.4096,17453.6101
2013-06-04 14:40:00,42.94,43.05,42.93,43.03,35458.386918978504,39.428,39.529,39.4188,39.5106,35458.3869
2013-06-04 14:45:00,43.03,43.07,43.03,43.07,14330.332537203749,39.5106,39.5473,39.5106,39.5473,14330.3325
2013-06-04 14:50:00,43.08,43.12,43.04,43.05,13227.999265111152,39.5565,39.5932,39.5198,39.529,13227.9993
2013-06-04 14:55:00,43.05,43.05,42.91,42.95,14881.499173250046,39.529,39.529,39.4004,39.4371,14881.4992
2013-06-04 15:00:00,42.95,42.97,42.85,42.9,37846.77567517913,39.4371,39.4555,39.3453,39.3912,37846.7757
2013-06-04 15:05:00,42.89,43.09,42.89,43.04,51993.38600036744,39.3821,39.5657,39.3821,39.5198,51993.386
2013-06-04 15:10:00,43.04,43.07,42.96,42.98,24251.331986037112,39.5198,39.5473,39.4463,39.4647,24251.332
2013-06-04 15:15:00,42.98,42.98,42.91,42.93,31049.05383060812,39.4647,39.4647,39.4004,39.4188,31049.0538
2013-06-04 15:20:00,42.95,43.02,42.93,42.93,20025.72110968216,39.4371,39.5014,39.4188,39.4188,20025.7211
2013-06-04 15:25:00,42.92,43.01,42.92,42.97,40235.16443137975,39.4096,39.4922,39.4096,39.4555,40235.1644
2013-06-04 15:30:00,42.98,43.16,42.98,43.16,32151.387102700715,39.4647,39.63,39.4647,39.63,32151.3871
2013-06-04 15:35:00,43.16,43.21,43.16,43.2,31783.94267866985,39.63,39.6759,39.63,39.6667,31783.9427
2013-06-04 15:40:00,43.21,43.27,43.21,43.24,37663.0534631637,39.6759,39.731,39.6759,39.7034,37663.0535
2013-06-04 15:45:00,43.24,43.25,43.18,43.18,48318.94176005879,39.7034,39.7126,39.6483,39.6483,48318.9418
2013-06-04 15:50:00,43.19,43.19,43.11,43.14,79919.1622267132,39.6575,39.6575,39.5841,39.6116,79919.1622
2013-06-04 15:55:00,43.13,43.15,43.09,43.09,124931.1041704942,39.6024,39.6208,39.5657,39.5657,124931.1042
2013-06-05 09:30:00,42.96,43.2,42.9,43.18,18923.38783758957,39.4463,39.6667,39.3912,39.6483,18923.3878
2013-06-05 09:35:00,43.15,43.18,42.93,42.93,11207.054932941392,39.6208,39.6483,39.4188,39.4188,11207.0549
2013-06-05 09:40:00,42.93,42.98,42.87,42.91,6430.277420540143,39.4188,39.4647,39.3637,39.4004,6430.2774
2013-06-05 09:45:00,42.97,43.07,42.92,43.06,9553.555024802496,39.4555,39.5473,39.4096,39.5381,9553.555
2013-06-05 09:50:00,43.04,43.05,42.88,42.88,9186.110600771632,39.5198,39.529,39.3729,39.3729,9186.1106
2013-06-05 09:55:00,42.88,42.88,42.75,42.77,7165.1662686018735,39.3729,39.3729,39.2535,39.2719,7165.1663
2013-06-05 10:00:00,42.75,42.85,42.73,42.85,34172.33143487047,39.2535,39.3453,39.2351,39.3453,34172.3314
2013-06-05 10:05:00,42.82,42.96,42.79,42.79,70733.05162594157,39.3178,39.4463,39.2902,39.2902,70733.0516
2013-06-05 10:10:00,42.8,42.83,42.64,42.64,15983.83244534264,39.2994,39.327,39.1525,39.1525,15983.8324
2013-06-05 10:15:00,42.62,42.65,42.54,42.55,17821.05456549697,39.1341,39.1617,39.0607,39.0699,17821.0546
2013-06-05 10:20:00,42.56,42.67,42.56,42.62,63935.329781370565,39.079,39.18,39.079,39.1341,63935.3298
2013-06-05 10:25:00,42.59,42.73,42.57,42.73,14697.776961234613,39.1066,39.2351,39.0882,39.2351,14697.777
2013-06-05 10:30:00,42.74,42.74,42.61,42.62,13779.16590115745,39.2443,39.2443,39.125,39.1341,13779.1659
2013-06-05 10:35:00,42.6,42.73,42.6,42.66,107110.04960499724,39.1158,39.2351,39.1158,39.1709,107110.0496
2013-06-05 10:40:00,42.69,42.71,42.64,42.69,20209.443321697592,39.1984,39.2168,39.1525,39.1984,20209.4433
2013-06-05 10:45:00,42.67,42.67,42.6,42.64,15065.22138526548,39.18,39.18,39.1158,39.1525,15065.2214
2013-06-05 10:50:00,42.61,42.64,42.59,42.61,35090.94249494764,39.125,39.1525,39.1066,39.125,35090.9425
2013-06-05 10:55:00,42.61,42.64,42.49,42.49,35642.10913099394,39.125,39.1525,39.0148,39.0148,35642.1091
2013-06-05 11:00:00,42.5,42.53,42.42,42.47,46665.441851919895,39.024,39.0515,38.9505,38.9964,46665.4419
2013-06-05 11:05:00,42.46,42.48,42.36,42.37,31600.220466654417,38.9872,39.0056,38.8954,38.9046,31600.2205
2013-06-05 11:10:00,42.38,42.41,42.35,42.39,16167.554657358074,38.9138,38.9413,38.8862,38.9229,16167.5547
2013-06-05 11:15:00,42.4,42.48,42.4,42.48,18188.49898952784,38.9321,39.0056,38.9321,39.0056,18188.499
2013-06-05 11:20:00,42.48,42.59,42.46,42.56,12309.388205033987,39.0056,39.1066,38.9872,39.079,12309.3882
2013-06-05 11:25:00,42.55,42.59,42.52,42.53,9737.27723681793,39.0699,39.1066,39.0423,39.0515,9737.2772
2013-06-05 11:30:00,42.52,42.52,42.46,42.48,9186.110600771632,39.0423,39.0423,38.9872,39.0056,9186.1106
2013-06-05 11:35:00,42.49,42.56,42.48,42.56,11758.22156898769,39.0148,39.079,39.0056,39.079,11758.2216
2013-06-05 11:40:00,42.56,42.59,42.53,42.59,11207.054932941392,39.079,39.1066,39.0515,39.1066,11207.0549
2013-06-05 11:45:00,42.6,42.62,42.55,42.56,7348.888480617306,39.1158,39.1341,39.0699,39.079,7348.8885
2013-06-05 11:50:00,42.53,42.56,42.53,42.56,5511.666360462979,39.0515,39.079,39.0515,39.079,5511.6664
2013-06-05 11:55:00,42.52,42.54,42.4,42.44,17637.332353481535,39.0423,39.0607,38.9321,38.9689,17637.3324
2013-06-05 12:00:00,42.45,42.47,42.41,42.43,7532.610692632739,38.978,38.9964,38.9413,38.9597,7532.6107
2013-06-05 12:05:00,42.42,42.42,42.37,42.38,12309.388205033987,38.9505,38.9505,38.9046,38.9138,12309.3882
2013-06-05 12:10:00,42.41,42.43,42.37,42.38,13227.999265111152,38.9413,38.9597,38.9046,38.9138,13227.9993
2013-06-05 12:15:00,42.39,42.39,42.31,42.35,11390.777144956824,38.9229,38.9229,38.8495,38.8862,11390.7771
2013-06-05 12:20:00,42.35,42.4,42.29,42.32,16351.276869373509,38.8862,38.9321,38.8311,38.8587,16351.2769
2013-06-05 12:25:00,42.34,42.44,42.34,42.43,11758.22156898769,38.877,38.9689,38.877,38.9597,11758.2216
2013-06-05 12:30:00,42.41,42.42,42.4,42.41,6981.444056586441,38.9413,38.9505,38.9321,38.9413,6981.4441
2013-06-05 12:35:00,42.4,42.43,42.36,42.37,9369.832812787066,38.9321,38.9597,38.8954,38.9046,9369.8328
2013-06-05 12:40:00,42.36,42.36,42.31,42.34,9553.555024802496,38.8954,38.8954,38.8495,38.877,9553.555
2013-06-05 12:45:00,42.31,42.33,42.2,42.2,13227.999265111152,38.8495,38.8679,38.7485,38.7485,13227.9993
2013-06-05 12:50:00,42.21,42.25,42.19,42.25,23516.44313797538,38.7577,38.7944,38.7393,38.7944,23516.4431
2013-06-05 12:55:00,42.24,42.34,42.24,42.34,16167.554657358074,38.7852,38.877,38.7852,38.877,16167.5547
2013-06-05 13:00:00,42.33,42.34,42.24,42.32,27558.3318023149,38.8679,38.877,38.7852,38.8587,27558.3318
2013-06-05 13:05:00,42.32,42.32,42.28,42.3,26823.44295425317,38.8587,38.8587,38.8219,38.8403,26823.443
2013-06-05 13:10:00,42.31,42.38,42.29,42.36,22597.832077898216,38.8495,38.9138,38.8311,38.8954,22597.8321
2013-06-05 13:15:00,42.35,42.42,42.32,42.37,116112.43799375344,38.8862,38.9505,38.8587,38.9046,116112.438
2013-06-05 13:20:00,42.42,42.44,42.41,42.42,22965.27650192908,38.9505,38.9689,38.9413,38.9505,22965.2765
2013-06-05 13:25:00,42.41,42.43,42.39,42.41,17821.05456549697,38.9413,38.9597,38.9229,38.9413,17821.0546
2013-06-05 13:30:00,42.41,42.42,42.37,42.41,17821.05456549697,38.9413,38.9505,38.9046,38.9413,17821.0546
2013-06-05 13:35:00,42.39,42.41,42.36,42.39,16534.999081388938,38.9229,38.9413,38.8954,38.9229,16534.9991
2013-06-05 13:40:00,42.4,42.48,42.4,42.46,17821.05456549697,38.9321,39.0056,38.9321,38.9872,17821.0546
2013-06-05 13:45:00,42.46,42.49,42.41,42.43,26272.27631820687,38.9872,39.0148,38.9413,38.9597,26272.2763
2013-06-05 13:50:00,42.43,42.43,42.35,42.38,18372.221201543267,38.9597,38.9597,38.8862,38.9138,18372.2212
2013-06-05 13:55:00,42.37,42.37,42.32,42.36,39683.99779533345,38.9046,38.9046,38.8587,38.8954,39683.9978
2013-06-05 14:00:00,42.36,42.43,42.36,42.39,103251.88315267317,38.8954,38.9597,38.8954,38.9229,103251.8832
2013-06-05 14:05:00,42.4,42.42,42.38,42.38,44093.33088370384,38.9321,38.9505,38.9138,38.9138,44093.3309
2013-06-05 14:10:00,42.38,42.42,42.36,42.4,35274.66470696307,38.9138,38.9505,38.8954,38.9321,35274.6647
2013-06-05 14:15:00,42.4,42.4,42.32,42.34,31783.94267866985,38.9321,38.9321,38.8587,38.877,31783.9427
2013-06-05 14:20:00,42.35,42.36,42.29,42.29,25353.665258129706,38.8862,38.8954,38.8311,38.8311,25353.6653
2013-06-05 14:25:00,42.28,42.32,42.24,42.25,23332.720925959948,38.8219,38.8587,38.7852,38.7944,23332.7209
2013-06-05 14:30:00,42.24,42.29,42.2,42.26,24067.60977402168,38.7852,38.8311,38.7485,38.8036,24067.6098
2013-06-05 14:35:00,42.27,42.37,42.26,42.35,22965.27650192908,38.8128,38.9046,38.8036,38.8862,22965.2765
2013-06-05 14:40:00,42.37,42.37,42.33,42.36,59342.27448098475,38.9046,38.9046,38.8679,38.8954,59342.2745
2013-06-05 14:45:00,42.35,42.43,42.35,42.42,58607.38563292302,38.8862,38.9597,38.8862,38.9505,58607.3856
2013-06-05 14:50:00,42.43,42.48,42.3,42.3,28476.94286239206,38.9597,39.0056,38.8403,38.8403,28476.9429
2013-06-05 14:55:00,42.29,42.4,42.28,42.38,24067.60977402168,38.8311,38.9321,38.8219,38.9138,24067.6098
2013-06-05 15:00:00,42.38,42.4,42.32,42.32,30497.887194561823,38.9138,38.9321,38.8587,38.8587,30497.8872
2013-06-05 15:05:00,42.32,42.33,42.23,42.24,56035.27466470696,38.8587,38.8679,38.776,38.7852,56035.2747
2013-06-05 15:10:00,42.23,42.3,42.18,42.3,59342.27448098475,38.776,38.8403,38.7301,38.8403,59342.2745
2013-06-05 15:15:00,42.3,42.36,42.29,42.3,74223.7736542348,38.8403,38.8954,38.8311,38.8403,74223.7737
2013-06-05 15:20:00,42.3,42.35,42.24,42.34,36376.99797905567,38.8403,38.8862,38.7852,38.877,36376.998
2013-06-05 15:25:00,42.35,42.4,42.3,42.3,37663.0534631637,38.8862,38.9321,38.8403,38.8403,37663.0535
2013-06-05 15:30:00,42.3,42.33,42.25,42.25,49421.27503215139,38.8403,38.8679,38.7944,38.7944,49421.275
2013-06-05 15:35:00,42.26,42.4,42.26,42.4,49421.27503215139,38.8036,38.9321,38.8036,38.9321,49421.275
2013-06-05 15:40:00,42.4,42.4,42.34,42.38,61179.49660113908,38.9321,38.9321,38.877,38.9138,61179.4966
2013-06-05 15:45:00,42.38,42.43,42.34,42.4,77163.32904648171,38.9138,38.9597,38.877,38.9321,77163.329
2013-06-05 15:50:00,42.39,42.39,42.27,42.28,99026.2722763182,38.9229,38.9229,38.8128,38.8219,99026.2723
2013-06-05 15:55:00,42.28,42.29,42.15,42.18,301488.149917325,38.8219,38.8311,38.7026,38.7301,301488.1499
2013-06-06 09:30:00,42.38,42.58,42.18,42.31,69079.55171780268,38.9138,39.0974,38.7301,38.8495,69079.5517
2013-06-06 09:35:00,42.31,42.84,42.25,42.79,27925.776226345763,38.8495,39.3361,38.7944,39.2902,27925.7762
2013-06-06 09:40:00,42.78,42.9,42.69,42.9,35274.66470696307,39.2811,39.3912,39.1984,39.3912,35274.6647
2013-06-06 09:45:00,42.88,42.94,42.78,42.86,42072.38655153408,39.3729,39.428,39.2811,39.3545,42072.3866
2013-06-06 09:50:00,42.87,42.87,42.68,42.74,26455.998530222303,39.3637,39.3637,39.1892,39.2443,26455.9985
2013-06-06 09:55:00,42.74,43.1,42.74,43.1,18188.49898952784,39.2443,39.5749,39.2443,39.5749,18188.499
2013-06-06 10:00:00,43.1,43.16,42.93,42.93,17453.610141466103,39.5749,39.63,39.4188,39.4188,17453.6101
2013-06-06 10:05:00,42.91,42.97,42.84,42.89,9369.832812787066,39.4004,39.4555,39.3361,39.3821,9369.8328
2013-06-06 10:10:00,42.87,42.88,42.77,42.8,16718.72129340437,39.3637,39.3729,39.2719,39.2994,16718.7213
2013-06-06 10:15:00,42.77,42.78,42.69,42.74,18555.9434135587,39.2719,39.2811,39.1984,39.2443,18555.9434
2013-06-06 10:20:00,42.75,42.84,42.69,42.71,23148.998713944515,39.2535,39.3361,39.1984,39.2168,23148.9987
2013-06-06 10:25:00,42.75,42.78,42.66,42.77,24067.60977402168,39.2535,39.2811,39.1709,39.2719,24067.6098
2013-06-06 10:30:00,42.76,42.76,42.49,42.58,85798.27301120706,39.2627,39.2627,39.0148,39.0974,85798.273
2013-06-06 10:35:00,42.59,42.59,42.46,42.46,38949.10894727172,39.1066,39.1066,38.9872,38.9872,38949.1089
2013-06-06 10:40:00,42.47,42.47,42.36,42.41,61179.49660113908,38.9964,38.9964,38.8954,38.9413,61179.4966
2013-06-06 10:45:00,42.41,42.5,42.41,42.46,33804.88701083961,38.9413,39.024,38.9413,38.9872,33804.887
2013-06-06 10:50:00,42.46,42.55,42.45,42.52,111703.10490538304,38.9872,39.0699,38.978,39.0423,111703.1049
2013-06-06 10:55:00,42.52,42.64,42.52,42.62,34539.77585890134,39.0423,39.1525,39.0423,39.1341,34539.7759
2013-06-06 11:00:00,42.66,42.68,42.53,42.55,41337.49770347235,39.1709,39.1892,39.0515,39.0699,41337.4977
2013-06-06 11:05:00,42.58,42.59,42.54,42.55,42990.997611611245,39.0974,39.1066,39.0607,39.0699,42990.9976
2013-06-06 11:10:00,42.56,42.58,42.47,42.49,28293.22065037663,39.079,39.0974,38.9964,39.0148,28293.2207
2013-06-06 11:15:00,42.48,42.49,42.42,42.43,22781.55428991365,39.0056,39.0148,38.9505,38.9597,22781.5543
2013-06-06 11:20:00,42.42,42.46,42.34,42.38,19290.832261620428,38.9505,38.9872,38.877,38.9138,19290.8323
2013-06-06 11:25:00,42.36,42.47,42.32,42.47,20760.60995774389,38.8954,38.9964,38.8587,38.9964,20760.61
2013-06-06 11:30:00,42.48,42.52,42.47,42.5,19290.832261620428,39.0056,39.0423,38.9964,39.024,19290.8323
2013-06-06 11:35:00,42.53,42.69,42.52,42.68,6981.444056586441,39.0515,39.1984,39.0423,39.1892,6981.4441
2013-06-06 11:40:00,42.69,42.7,42.65,42.66,13044.27705309572,39.1984,39.2076,39.1617,39.1709,13044.2771
2013-06-06 11:45:00,42.66,42.68,42.57,42.6,9737.27723681793,39.1709,39.1892,39.0882,39.1158,9737.2772
2013-06-06 11:50:00,42.6,42.61,42.49,42.5,15983.83244534264,39.1158,39.125,39.0148,39.024,15983.8324
2013-06-06 11:55:00,42.51,42.54,42.38,42.43,15065.22138526548,39.0331,39.0607,38.9138,38.9597,15065.2214
2013-06-06 12:00:00,42.42,42.42,42.26,42.26,20760.60995774389,38.9505,38.9505,38.8036,38.8036,20760.61
2013-06-06 12:05:00,42.28,42.35,42.24,42.25,15065.22138526548,38.8219,38.8862,38.7852,38.7944,15065.2214
2013-06-06 12:10:00,42.25,42.3,42.23,42.3,13962.88811317288,38.7944,38.8403,38.776,38.8403,13962.8881
2013-06-06 12:15:00,42.29,42.31,42.26,42.28,18372.221201543267,38.8311,38.8495,38.8036,38.8219,18372.2212
2013-06-06 12:20:00,42.26,42.26,42.16,42.16,25353.665258129706,38.8036,38.8036,38.7118,38.7118,25353.6653
2013-06-06 12:25:00,42.17,42.17,42.05,42.12,17453.610141466103,38.7209,38.7209,38.6108,38.675,17453.6101
2013-06-06 12:30:00,42.12,42.13,42.06,42.09,28660.66507440749,38.675,38.6842,38.6199,38.6475,28660.6651
2013-06-06 12:35:00,42.09,42.12,42.07,42.07,27374.609590299468,38.6475,38.675,38.6291,38.6291,27374.6096
2013-06-06 12:40:00,42.07,42.15,42.06,42.14,23332.720925959948,38.6291,38.7026,38.6199,38.6934,23332.7209
2013-06-06 12:45:00,42.15,42.15,42.04,42.04,21311.77659379019,38.7026,38.7026,38.6016,38.6016,21311.7766
2013-06-06 12:50:00,42.05,42.05,41.96,42.0,28844.387286422927,38.6108,38.6108,38.5281,38.5648,28844.3873
2013-06-06 12:55:00,42.03,42.05,41.97,41.98,21311.77659379019,38.5924,38.6108,38.5373,38.5465,21311.7766
2013-06-06 13:00:00,41.99,42.0,41.94,41.96,53279.44148447547,38.5557,38.5648,38.5098,38.5281,53279.4415
2013-06-06 13:05:00,41.95,41.97,41.94,41.97,44460.7753077347,38.5189,38.5373,38.5098,38.5373,44460.7753
2013-06-06 13:10:00,41.97,42.0,41.94,41.99,39867.720007348886,38.5373,38.5648,38.5098,38.5557,39867.72
2013-06-06 13:15:00,41.99,42.04,41.99,41.99,41153.77549145692,38.5557,38.6016,38.5557,38.5557,41153.7755
2013-06-06 13:20:00,41.99,42.0,41.88,41.93,17821.05456549697,38.5557,38.5648,38.4547,38.5006,17821.0546
2013-06-06 13:25:00,41.91,41.93,41.87,41.93,14697.776961234613,38.4822,38.5006,38.4455,38.5006,14697.777
2013-06-06 13:30:00,41.93,42.01,41.92,42.0,10839.610508910528,38.5006,38.574,38.4914,38.5648,10839.6105
2013-06-06 13:35:00,42.0,42.01,41.97,41.97,38397.94231122542,38.5648,38.574,38.5373,38.5373,38397.9423
2013-06-06 13:40:00,41.97,42.01,41.97,42.01,18555.9434135587,38.5373,38.574,38.5373,38.574,18555.9434
2013-06-06 13:45:00,42.0,42.02,42.0,42.01,49053.83060812052,38.5648,38.5832,38.5648,38.574,49053.8306
2013-06-06 13:50:00,42.01,42.01,41.99,41.99,37295.60903913283,38.574,38.574,38.5557,38.5557,37295.609
2013-06-06 13:55:00,42.0,42.0,41.93,41.95,19107.110049604995,38.5648,38.5648,38.5006,38.5189,19107.11
2013-06-06 14:00:00,41.94,41.95,41.87,41.89,28476.94286239206,38.5098,38.5189,38.4455,38.4638,28476.9429
2013-06-06 14:05:00,41.92,42.04,41.92,42.02,26088.55410619144,38.4914,38.6016,38.4914,38.5832,26088.5541
2013-06-06 14:10:00,42.02,42.02,41.99,42.0,37295.60903913283,38.5832,38.5832,38.5557,38.5648,37295.609
2013-06-06 14:15:00,42.0,42.01,41.93,41.98,23516.44313797538,38.5648,38.574,38.5006,38.5465,23516.4431
2013-06-06 14:20:00,41.97,42.02,41.97,42.0,47032.88627595076,38.5373,38.5832,38.5373,38.5648,47032.8863
2013-06-06 14:25:00,42.0,42.06,42.0,42.05,334374.42586808745,38.5648,38.6199,38.5648,38.6108,334374.4259
2013-06-06 14:30:00,42.05,42.06,42.04,42.06,33988.60922285504,38.6108,38.6199,38.6016,38.6199,33988.6092
2013-06-06 14:35:00,42.05,42.06,42.05,42.05,34539.77585890134,38.6108,38.6199,38.6108,38.6108,34539.7759
2013-06-06 14:40:00,42.05,42.06,42.04,42.05,42072.38655153408,38.6108,38.6199,38.6016,38.6108,42072.3866
2013-06-06 14:45:00,42.05,42.19,41.95,42.18,55300.385816645234,38.6108,38.7393,38.5189,38.7301,55300.3858
2013-06-06 14:50:00,42.18,42.26,42.16,42.18,34723.49807091677,38.7301,38.8036,38.7118,38.7301,34723.4981
2013-06-06 14:55:00,42.18,42.19,42.17,42.19,26455.998530222303,38.7301,38.7393,38.7209,38.7393,26455.9985
2013-06-06 15:00:00,42.18,42.22,42.17,42.18,48135.21954804336,38.7301,38.7669,38.7209,38.7301,48135.2195
2013-06-06 15:05:00,42.18,42.22,42.17,42.18,79000.55116663604,38.7301,38.7669,38.7209,38.7301,79000.5512
2013-06-06 15:10:00,42.18,42.19,42.17,42.17,31967.66489068528,38.7301,38.7393,38.7209,38.7209,31967.6649
2013-06-06 15:15:00,42.17,42.2,42.16,42.19,33437.44258680874,38.7209,38.7485,38.7118,38.7393,33437.4426
2013-06-06 15:20:00,42.19,42.19,42.17,42.18,83777.3286790373,38.7393,38.7393,38.7209,38.7301,83777.3287
2013-06-06 15:25:00,42.18,42.19,42.17,42.17,67793.49623369465,38.7301,38.7393,38.7209,38.7209,67793.4962
2013-06-06 15:30:00,42.18,42.34,42.18,42.33,52544.55263641374,38.7301,38.877,38.7301,38.8679,52544.5526
2013-06-06 15:35:00,42.34,42.46,42.34,42.42,41337.49770347235,38.877,38.9872,38.877,38.9505,41337.4977
2013-06-06 15:40:00,42.42,42.49,42.41,42.49,42807.27539959581,38.9505,39.0148,38.9413,39.0148,42807.2754
2013-06-06 15:45:00,42.5,42.53,42.47,42.53,52728.27484842917,39.024,39.0515,38.9964,39.0515,52728.2748
2013-06-06 15:50:00,42.53,42.62,42.52,42.62,81388.93992283667,39.0515,39.1341,39.0423,39.1341,81388.9399
2013-06-06 15:55:00,42.62,42.66,42.56,42.66,148447.5473084696,39.1341,39.1709,39.079,39.1709,148447.5473
2013-06-07 09:30:00,42.89,43.04,42.85,42.87,22781.55428991365,39.3821,39.5198,39.3453,39.3637,22781.5543
2013-06-07 09:35:00,42.86,42.95,42.77,42.93,15065.22138526548,39.3545,39.4371,39.2719,39.4188,15065.2214
2013-06-07 09:40:00,42.94,42.94,42.77,42.78,6797.721844571009,39.428,39.428,39.2719,39.2811,6797.7218
2013-06-07 09:45:00,42.78,42.9,42.77,42.9,7716.332904648171,39.2811,39.3912,39.2719,39.3912,7716.3329
2013-06-07 09:50:00,42.92,42.97,42.88,42.96,9186.110600771632,39.4096,39.4555,39.3729,39.4463,9186.1106
2013-06-07 09:55:00,42.94,43.08,42.94,42.99,6981.444056586441,39.428,39.5565,39.428,39.4739,6981.4441
2013-06-07 10:00:00,43.03,43.15,42.98,43.15,7532.610692632739,39.5106,39.6208,39.4647,39.6208,7532.6107
2013-06-07 10:05:00,43.12,43.35,43.1,43.32,22230.38765386735,39.5932,39.8044,39.5749,39.7769,22230.3877
2013-06-07 10:10:00,43.33,43.39,43.3,43.31,28844.387286422927,39.7861,39.8412,39.7585,39.7677,28844.3873
2013-06-07 10:15:00,43.33,43.36,43.2,43.26,22414.109865882783,39.7861,39.8136,39.6667,39.7218,22414.1099
2013-06-07 10:20:00,43.27,43.31,43.24,43.24,25721.10968216057,39.731,39.7677,39.7034,39.7034,25721.1097
2013-06-07 10:25:00,43.24,43.42,43.24,43.35,18555.9434135587,39.7034,39.8687,39.7034,39.8044,18555.9434
2013-06-07 10:30:00,43.34,43.45,43.32,43.45,22230.38765386735,39.7952,39.8963,39.7769,39.8963,22230.3877
2013-06-07 10:35:00,43.43,43.51,43.41,43.51,16167.554657358074,39.8779,39.9513,39.8595,39.9513,16167.5547
2013-06-07 10:40:00,43.5,43.53,43.47,43.52,24618.77641006797,39.9422,39.9697,39.9146,39.9605,24618.7764
2013-06-07 10:45:00,43.53,43.56,43.51,43.53,21862.943229836488,39.9697,39.9973,39.9513,39.9697,21862.9432
2013-06-07 10:50:00,43.54,43.54,43.47,43.5,30314.16498254639,39.9789,39.9789,39.9146,39.9422,30314.165
2013-06-07 10:55:00,43.52,43.63,43.5,43.61,23148.998713944515,39.9605,40.0615,39.9422,40.0432,23148.9987
2013-06-07 11:00:00,43.62,43.64,43.57,43.62,17453.610141466103,40.0523,40.0707,40.0064,40.0523,17453.6101
2013-06-07 11:05:00,43.62,43.7,43.61,43.69,11207.054932941392,40.0523,40.1258,40.0432,40.1166,11207.0549
2013-06-07 11:10:00,43.71,43.72,43.63,43.67,24251.331986037112,40.135,40.1442,40.0615,40.0983,24251.332
2013-06-07 11:15:00,43.66,43.72,43.66,43.71,11207.054932941392,40.0891,40.1442,40.0891,40.135,11207.0549
2013-06-07 11:20:00,43.71,43.74,43.7,43.72,15800.110233327208,40.135,40.1625,40.1258,40.1442,15800.1102
2013-06-07 11:25:00,43.72,43.81,43.72,43.78,6613.999632555576,40.1442,40.2268,40.1442,40.1993,6613.9996
2013-06-07 11:30:00,43.8,43.97,43.78,43.87,54198.05254455264,40.2176,40.3737,40.1993,40.2819,54198.0525
2013-06-07 11:35:00,43.88,43.9,43.82,43.82,21679.22101782105,40.2911,40.3094,40.236,40.236,21679.221
2013-06-07 11:40:00,43.84,43.93,43.83,43.91,10472.166084879662,40.2544,40.337,40.2452,40.3186,10472.1661
2013-06-07 11:45:00,43.89,43.9,43.84,43.88,13962.88811317288,40.3003,40.3094,40.2544,40.2911,13962.8881
2013-06-07 11:50:00,43.88,43.93,43.85,43.89,57688.774572845854,40.2911,40.337,40.2635,40.3003,57688.7746
2013-06-07 11:55:00,43.89,43.93,43.88,43.9,15248.943597280911,40.3003,40.337,40.2911,40.3094,15248.9436
2013-06-07 12:00:00,43.89,43.91,43.85,43.89,17637.332353481535,40.3003,40.3186,40.2635,40.3003,17637.3324
2013-06-07 12:05:00,43.89,43.9,43.84,43.86,56586.44130075326,40.3003,40.3094,40.2544,40.2727,56586.4413
2013-06-07 12:10:00,43.87,43.87,43.8,43.81,20209.443321697592,40.2819,40.2819,40.2176,40.2268,20209.4433
2013-06-07 12:15:00,43.8,43.83,43.8,43.83,10655.888296895097,40.2176,40.2452,40.2176,40.2452,10655.8883
2013-06-07 12:20:00,43.83,43.87,43.83,43.87,6797.721844571009,40.2452,40.2819,40.2452,40.2819,6797.7218
2013-06-07 12:25:00,43.86,43.87,43.81,43.86,27742.054014330333,40.2727,40.2819,40.2268,40.2727,27742.054
2013-06-07 12:30:00,43.86,43.87,43.84,43.85,10288.443872864227,40.2727,40.2819,40.2544,40.2635,10288.4439
2013-06-07 12:35:00,43.87,43.92,43.87,43.9,7348.888480617306,40.2819,40.3278,40.2819,40.3094,7348.8885
2013-06-07 12:40:00,43.91,43.93,43.81,43.85,11390.777144956824,40.3186,40.337,40.2268,40.2635,11390.7771
2013-06-07 12:45:00,43.85,43.87,43.81,43.85,10104.721660848796,40.2635,40.2819,40.2268,40.2635,10104.7217
2013-06-07 12:50:00,43.85,43.95,43.85,43.93,9369.832812787066,40.2635,40.3554,40.2635,40.337,9369.8328
2013-06-07 12:55:00,43.91,43.94,43.89,43.9,7716.332904648171,40.3186,40.3462,40.3003,40.3094,7716.3329
2013-06-07 13:00:00,43.9,43.95,43.88,43.95,9553.555024802496,40.3094,40.3554,40.2911,40.3554,9553.555
2013-06-07 13:05:00,43.96,43.97,43.94,43.96,10104.721660848796,40.3645,40.3737,40.3462,40.3645,10104.7217
2013-06-07 13:10:00,43.96,43.97,43.9,43.93,9553.555024802496,40.3645,40.3737,40.3094,40.337,9553.555
2013-06-07 13:15:00,43.93,43.93,43.9,43.91,7348.888480617306,40.337,40.337,40.3094,40.3186,7348.8885
2013-06-07 13:20:00,43.91,43.92,43.85,43.85,5879.110784493845,40.3186,40.3278,40.2635,40.2635,5879.1108
2013-06-07 13:25:00,43.85,43.85,43.83,43.84,10472.166084879662,40.2635,40.2635,40.2452,40.2544,10472.1661
2013-06-07 13:30:00,43.86,43.86,43.83,43.84,6613.999632555576,40.2727,40.2727,40.2452,40.2544,6613.9996
2013-06-07 13:35:00,43.83,43.88,43.83,43.86,10104.721660848796,40.2452,40.2911,40.2452,40.2727,10104.7217
2013-06-07 13:40:00,43.86,43.88,43.82,43.82,13044.27705309572,40.2727,40.2911,40.236,40.236,13044.2771
2013-06-07 13:45:00,43.82,43.83,43.78,43.82,13411.721477126584,40.236,40.2452,40.1993,40.236,13411.7215
2013-06-07 13:50:00,43.82,43.91,43.81,43.91,18555.9434135587,40.236,40.3186,40.2268,40.3186,18555.9434
2013-06-07 13:55:00,43.91,43.93,43.88,43.88,14881.499173250046,40.3186,40.337,40.2911,40.2911,14881.4992
2013-06-07 14:00:00,43.88,43.94,43.84,43.94,16902.443505419804,40.2911,40.3462,40.2544,40.3462,16902.4435
2013-06-07 14:05:00,43.95,43.96,43.9,43.92,35274.66470696307,40.3554,40.3645,40.3094,40.3278,35274.6647
2013-06-07 14:10:00,43.91,43.91,43.86,43.9,46849.16406393533,40.3186,40.3186,40.2727,40.3094,46849.1641
2013-06-07 14:15:00,43.9,43.91,43.85,43.86,38581.664523240855,40.3094,40.3186,40.2635,40.2727,38581.6645
2013-06-07 14:20:00,43.85,43.87,43.73,43.73,23883.887562006246,40.2635,40.2819,40.1534,40.1534,23883.8876
2013-06-07 14:25:00,43.73,43.75,43.68,43.75,18004.7767775124,40.1534,40.1717,40.1074,40.1717,18004.7768
2013-06-07 14:30:00,43.76,43.83,43.75,43.83,16718.72129340437,40.1809,40.2452,40.1717,40.2452,16718.7213
2013-06-07 14:35:00,43.82,43.9,43.82,43.9,14697.776961234613,40.236,40.3094,40.236,40.3094,14697.777
2013-06-07 14:40:00,43.89,43.94,43.88,43.93,37295.60903913283,40.3003,40.3462,40.2911,40.337,37295.609
2013-06-07 14:45:00,43.93,44.0,43.93,43.98,16534.999081388938,40.337,40.4013,40.337,40.3829,16534.9991
2013-06-07 14:50:00,43.99,44.06,43.97,44.02,47767.77512401249,40.3921,40.4564,40.3737,40.4196,47767.7751
2013-06-07 14:55:00,44.01,44.04,44.01,44.03,71467.9404740033,40.4104,40.438,40.4104,40.4288,71467.9405
2013-06-07 15:00:00,44.03,44.08,44.02,44.08,27558.3318023149,40.4288,40.4747,40.4196,40.4747,27558.3318
2013-06-07 15:05:00,44.08,44.12,44.06,44.09,33437.44258680874,40.4747,40.5115,40.4564,40.4839,33437.4426
2013-06-07 15:10:00,44.09,44.16,44.09,44.14,56953.88572478412,40.4839,40.5482,40.4839,40.5298,56953.8857
2013-06-07 15:15:00,44.14,44.25,44.14,44.22,34172.33143487047,40.5298,40.6308,40.5298,40.6033,34172.3314
2013-06-07 15:20:00,44.22,44.23,44.16,44.17,32151.387102700715,40.6033,40.6125,40.5482,40.5574,32151.3871
2013-06-07 15:25:00,44.18,44.24,44.16,44.24,41153.77549145692,40.5665,40.6216,40.5482,40.6216,41153.7755
2013-06-07 15:30:00,44.24,44.27,44.19,44.26,47216.608487966194,40.6216,40.6492,40.5757,40.64,47216.6085
2013-06-07 15:35:00,44.26,44.28,44.24,44.24,54932.94139261437,40.64,40.6584,40.6216,40.6216,54932.9414
2013-06-07 15:40:00,44.24,44.27,44.22,44.27,54932.94139261437,40.6216,40.6492,40.6033,40.6492,54932.9414
2013-06-07 15:45:00,44.27,44.32,44.22,44.31,88921.5506154694,40.6492,40.6951,40.6033,40.6859,88921.5506
2013-06-07 15:50:00,44.31,44.31,44.27,44.27,100312.32776042624,40.6859,40.6859,40.6492,40.6492,100312.3278
2013-06-07 15:55:00,44.27,44.32,44.23,44.32,202278.15542899136,40.6492,40.6951,40.6125,40.6951,202278.1554
2013-06-10 09:30:00,44.91,44.98,44.46,44.47,58607.38563292302,41.2368,41.3011,40.8236,40.8328,58607.3856
2013-06-10 09:35:00,44.47,44.47,44.33,44.42,37479.331251148265,40.8328,40.8328,40.7043,40.7869,37479.3313
2013-06-10 09:40:00,44.39,44.49,44.28,44.28,45011.941943781,40.7594,40.8512,40.6584,40.6584,45011.9419
2013-06-10 09:45:00,44.26,44.26,44.09,44.2,49788.719456182254,40.64,40.64,40.4839,40.5849,49788.7195
2013-06-10 09:50:00,44.23,44.44,44.22,44.43,47951.497336027925,40.6125,40.8053,40.6033,40.7961,47951.4973
2013-06-10 09:55:00,44.42,44.51,44.36,44.49,65037.66305346316,40.7869,40.8696,40.7318,40.8512,65037.6631
2013-06-10 10:00:00,44.48,44.48,44.39,44.44,68712.10729377181,40.842,40.842,40.7594,40.8053,68712.1073
2013-06-10 10:05:00,44.41,44.46,44.27,44.31,21862.943229836488,40.7777,40.8236,40.6492,40.6859,21862.9432
2013-06-10 10:10:00,44.33,44.33,44.19,44.24,20576.88774572845,40.7043,40.7043,40.5757,40.6216,20576.8877
2013-06-10 10:15:00,44.26,44.36,44.26,44.35,10472.166084879662,40.64,40.7318,40.64,40.7226,10472.1661
2013-06-10 10:20:00,44.34,44.43,44.32,44.43,15248.943597280911,40.7135,40.7961,40.6951,40.7961,15248.9436
2013-06-10 10:25:00,44.44,44.49,44.4,44.49,14697.776961234613,40.8053,40.8512,40.7686,40.8512,14697.777
2013-06-10 10:30:00,44.48,44.51,44.47,44.5,11758.22156898769,40.842,40.8696,40.8328,40.8604,11758.2216
2013-06-10 10:35:00,44.51,44.61,44.49,44.53,17453.610141466103,40.8696,40.9614,40.8512,40.8879,17453.6101
2013-06-10 10:40:00,44.52,44.52,44.45,44.45,13779.16590115745,40.8787,40.8787,40.8145,40.8145,13779.1659
2013-06-10 10:45:00,44.44,44.45,44.38,44.43,15065.22138526548,40.8053,40.8145,40.7502,40.7961,15065.2214
2013-06-10 10:50:00,44.44,44.47,44.4,44.43,10655.888296895097,40.8053,40.8328,40.7686,40.7961,10655.8883
2013-06-10 10:55:00,44.42,44.49,44.38,44.48,16534.999081388938,40.7869,40.8512,40.7502,40.842,16534.9991
2013-06-10 11:00:00,44.51,44.6,44.51,44.6,18923.38783758957,40.8696,40.9522,40.8696,40.9522,18923.3878
2013-06-10 11:05:00,44.58,44.68,44.57,44.62,20209.443321697592,40.9338,41.0257,40.9246,40.9706,20209.4433
2013-06-10 11:10:00,44.62,44.64,44.61,44.62,7348.888480617306,40.9706,40.9889,40.9614,40.9706,7348.8885
2013-06-10 11:15:00,44.62,44.65,44.56,44.56,9737.27723681793,40.9706,40.9981,40.9155,40.9155,9737.2772
2013-06-10 11:20:00,44.55,44.58,44.5,44.51,8451.221752709902,40.9063,40.9338,40.8604,40.8696,8451.2218
2013-06-10 11:25:00,44.5,44.53,44.45,44.45,18004.7767775124,40.8604,40.8879,40.8145,40.8145,18004.7768
2013-06-10 11:30:00,44.46,44.48,44.38,44.41,18739.665625574133,40.8236,40.842,40.7502,40.7777,18739.6656
2013-06-10 11:35:00,44.4,44.51,44.4,44.49,14881.499173250046,40.7686,40.8696,40.7686,40.8512,14881.4992
2013-06-10 11:40:00,44.46,44.55,44.46,44.55,48135.21954804336,40.8236,40.9063,40.8236,40.9063,48135.2195
2013-06-10 11:45:00,44.55,44.61,44.55,44.61,11390.777144956824,40.9063,40.9614,40.9063,40.9614,11390.7771
2013-06-10 11:50:00,44.6,44.6,44.56,44.58,13411.721477126584,40.9522,40.9522,40.9155,40.9338,13411.7215
2013-06-10 11:55:00,44.57,44.57,44.51,44.55,14881.499173250046,40.9246,40.9246,40.8696,40.9063,14881.4992
2013-06-10 12:00:00,44.53,44.62,44.52,44.62,11941.943781003123,40.8879,40.9706,40.8787,40.9706,11941.9438
2013-06-10 12:05:00,44.62,44.65,44.58,44.58,19107.110049604995,40.9706,40.9981,40.9338,40.9338,19107.11
2013-06-10 12:10:00,44.58,44.63,44.58,44.62,13779.16590115745,40.9338,40.9797,40.9338,40.9706,13779.1659
2013-06-10 12:15:00,44.62,44.64,44.6,44.64,17086.165717435237,40.9706,40.9889,40.9522,40.9889,17086.1657
2013-06-10 12:20:00,44.64,44.65,44.62,44.63,15800.110233327208,40.9889,40.9981,40.9706,40.9797,15800.1102
2013-06-10 12:25:00,44.63,44.63,44.58,44.6,11023.33272092596,40.9797,40.9797,40.9338,40.9522,11023.3327
2013-06-10 12:30:00,44.6,44.6,44.56,44.58,9186.110600771632,40.9522,40.9522,40.9155,40.9338,9186.1106
2013-06-10 12:35:00,44.55,44.55,44.46,44.46,25721.10968216057,40.9063,40.9063,40.8236,40.8236,25721.1097
2013-06-10 12:40:00,44.47,44.47,44.39,44.43,11390.777144956824,40.8328,40.8328,40.7594,40.7961,11390.7771
2013-06-10 12:45:00,44.4,44.43,44.38,44.43,9553.555024802496,40.7686,40.7961,40.7502,40.7961,9553.555
2013-06-10 12:50:00,44.42,44.42,44.34,44.39,12860.554841080286,40.7869,40.7869,40.7135,40.7594,12860.5548
2013-06-10 12:55:00,44.39,44.43,44.38,44.41,9737.27723681793,40.7594,40.7961,40.7502,40.7777,9737.2772
2013-06-10 13:00:00,44.39,44.46,44.38,44.43,20576.88774572845,40.7594,40.8236,40.7502,40.7961,20576.8877
2013-06-10 13:05:00,44.44,44.46,44.44,44.45,11207.054932941392,40.8053,40.8236,40.8053,40.8145,11207.0549
2013-06-10 13:10:00,44.46,44.5,44.45,44.45,11574.499356972256,40.8236,40.8604,40.8145,40.8145,11574.4994
2013-06-10 13:15:00,44.45,44.5,44.45,44.5,8267.499540694469,40.8145,40.8604,40.8145,40.8604,8267.4995
2013-06-10 13:20:00,44.51,44.56,44.5,44.53,14514.05474921918,40.8696,40.9155,40.8604,40.8879,14514.0547
2013-06-10 13:25:00,44.53,44.54,44.5,44.51,10104.721660848796,40.8879,40.8971,40.8604,40.8696,10104.7217
2013-06-10 13:30:00,44.52,44.54,44.48,44.48,11390.777144956824,40.8787,40.8971,40.842,40.842,11390.7771
2013-06-10 13:35:00,44.48,44.5,44.46,44.5,11023.33272092596,40.842,40.8604,40.8236,40.8604,11023.3327
2013-06-10 13:40:00,44.5,44.54,44.47,44.54,12125.665993018556,40.8604,40.8971,40.8328,40.8971,12125.666
2013-06-10 13:45:00,44.53,44.56,44.52,44.53,11758.22156898769,40.8879,40.9155,40.8787,40.8879,11758.2216
2013-06-10 13:50:00,44.52,44.53,44.5,44.5,8083.777328679037,40.8787,40.8879,40.8604,40.8604,8083.7773
2013-06-10 13:55:00,44.51,44.57,44.51,44.55,11207.054932941392,40.8696,40.9246,40.8696,40.9063,11207.0549
2013-06-10 14:00:00,44.55,44.57,44.52,44.52,17821.05456549697,40.9063,40.9246,40.8787,40.8787,17821.0546
2013-06-10 14:05:00,44.51,44.52,44.49,44.51,10839.610508910528,40.8696,40.8787,40.8512,40.8696,10839.6105
2013-06-10 14:10:00,44.51,44.51,44.43,44.46,13411.721477126584,40.8696,40.8696,40.7961,40.8236,13411.7215
2013-06-10 14:15:00,44.46,44.48,44.45,44.47,38214.22009920999,40.8236,40.842,40.8145,40.8328,38214.2201
2013-06-10 14:20:00,44.47,44.47,44.43,44.43,10288.443872864227,40.8328,40.8328,40.7961,40.7961,10288.4439
2013-06-10 14:25:00,44.44,44.52,44.44,44.5,12493.11041704942,40.8053,40.8787,40.8053,40.8604,12493.1104
2013-06-10 14:30:00,44.5,44.54,44.49,44.51,17637.332353481535,40.8604,40.8971,40.8512,40.8696,17637.3324
2013-06-10 14:35:00,44.51,44.51,44.47,44.5,16534.999081388938,40.8696,40.8696,40.8328,40.8604,16534.9991
2013-06-10 14:40:00,44.49,44.5,44.47,44.49,24986.22083409884,40.8512,40.8604,40.8328,40.8512,24986.2208
2013-06-10 14:45:00,44.5,44.57,44.5,44.57,7532.610692632739,40.8604,40.9246,40.8604,40.9246,7532.6107
2013-06-10 14:50:00,44.57,44.59,44.56,44.58,8818.666176740768,40.9246,40.943,40.9155,40.9338,8818.6662
2013-06-10 14:55:00,44.58,44.62,44.57,44.62,11758.22156898769,40.9338,40.9706,40.9246,40.9706,11758.2216
2013-06-10 15:00:00,44.61,44.62,44.56,44.57,12493.11041704942,40.9614,40.9706,40.9155,40.9246,12493.1104
2013-06-10 15:05:00,44.56,44.62,44.55,44.61,16534.999081388938,40.9155,40.9706,40.9063,40.9614,16534.9991
2013-06-10 15:10:00,44.61,44.61,44.57,44.58,15983.83244534264,40.9614,40.9614,40.9246,40.9338,15983.8324
2013-06-10 15:15:00,44.58,44.59,44.53,44.56,13044.27705309572,40.9338,40.943,40.8879,40.9155,13044.2771
2013-06-10 15:20:00,44.56,44.58,44.47,44.49,76428.44019841998,40.9155,40.9338,40.8328,40.8512,76428.4402
2013-06-10 15:25:00,44.47,44.52,44.47,44.51,26272.27631820687,40.8328,40.8787,40.8328,40.8696,26272.2763
2013-06-10 15:30:00,44.51,44.55,44.5,44.55,16167.554657358074,40.8696,40.9063,40.8604,40.9063,16167.5547
2013-06-10 15:35:00,44.55,44.56,44.52,44.53,24986.22083409884,40.9063,40.9155,40.8787,40.8879,24986.2208
2013-06-10 15:40:00,44.53,44.59,44.5,44.58,38214.22009920999,40.8879,40.943,40.8604,40.9338,38214.2201
2013-06-10 15:45:00,44.57,44.58,44.47,44.5,38765.38673525629,40.9246,40.9338,40.8328,40.8604,38765.3867
2013-06-10 15:50:00,44.5,44.54,44.48,44.53,110049.60499724415,40.8604,40.8971,40.842,40.8879,110049.605
2013-06-10 15:55:00,44.53,44.58,44.51,44.53,122542.7154142936,40.8879,40.9338,40.8696,40.8879,122542.7154
2013-06-11 09:30:00,44.03,44.04,43.49,43.49,34172.33143487047,40.4288,40.438,39.933,39.933,34172.3314
2013-06-11 09:35:00,43.53,43.71,43.48,43.5,26272.27631820687,39.9697,40.135,39.9238,39.9422,26272.2763
2013-06-11 09:40:00,43.51,43.75,43.47,43.69,68160.94065772551,39.9513,40.1717,39.9146,40.1166,68160.9407
2013-06-11 09:45:00,43.69,43.9,43.64,43.82,22230.38765386735,40.1166,40.3094,40.0707,40.236,22230.3877
2013-06-11 09:50:00,43.81,43.86,43.7,43.72,13962.88811317288,40.2268,40.2727,40.1258,40.1442,13962.8881
2013-06-11 09:55:00,43.71,43.89,43.71,43.79,11941.943781003123,40.135,40.3003,40.135,40.2084,11941.9438
2013-06-11 10:00:00,43.76,43.95,43.76,43.85,14881.499173250046,40.1809,40.3554,40.1809,40.2635,14881.4992
2013-06-11 10:05:00,43.79,43.83,43.73,43.79,7716.332904648171,40.2084,40.2452,40.1534,40.2084,7716.3329
2013-06-11 10:10:00,43.8,43.8,43.7,43.76,7716.332904648171,40.2176,40.2176,40.1258,40.1809,7716.3329
2013-06-11 10:15:00,43.73,43.77,43.71,43.77,6981.444056586441,40.1534,40.1901,40.135,40.1901,6981.4441
2013-06-11 10:20:00,43.73,43.79,43.72,43.79,12493.11041704942,40.1534,40.2084,40.1442,40.2084,12493.1104
2013-06-11 10:25:00,43.78,43.89,43.72,43.88,16534.999081388938,40.1993,40.3003,40.1442,40.2911,16534.9991
2013-06-11 10:30:00,43.88,43.94,43.85,43.89,16351.276869373509,40.2911,40.3462,40.2635,40.3003,16351.2769
2013-06-11 10:35:00,43.91,43.93,43.85,43.92,15616.388021311775,40.3186,40.337,40.2635,40.3278,15616.388
2013-06-11 10:40:00,43.91,43.91,43.84,43.85,10288.443872864227,40.3186,40.3186,40.2544,40.2635,10288.4439
2013-06-11 10:45:00,43.88,43.93,43.84,43.9,16718.72129340437,40.2911,40.337,40.2544,40.3094,16718.7213
2013-06-11 10:50:00,43.91,43.92,43.79,43.82,9186.110600771632,40.3186,40.3278,40.2084,40.236,9186.1106
2013-06-11 10:55:00,43.81,43.86,43.78,43.78,7716.332904648171,40.2268,40.2727,40.1993,40.1993,7716.3329
2013-06-11 11:00:00,43.77,43.85,43.77,43.83,10472.166084879662,40.1901,40.2635,40.1901,40.2452,10472.1661
2013-06-11 11:05:00,43.84,43.87,43.78,43.78,45746.83079184273,40.2544,40.2819,40.1993,40.1993,45746.8308
2013-06-11 11:10:00,43.78,43.82,43.76,43.79,17821.05456549697,40.1993,40.236,40.1809,40.2084,17821.0546
2013-06-11 11:15:00,43.79,43.83,43.78,43.8,12493.11041704942,40.2084,40.2452,40.1993,40.2176,12493.1104
2013-06-11 11:20:00,43.81,43.84,43.78,43.81,8083.777328679037,40.2268,40.2544,40.1993,40.2268,8083.7773
2013-06-11 11:25:00,43.83,43.89,43.83,43.89,4041.888664339519,40.2452,40.3003,40.2452,40.3003,4041.8887
2013-06-11 11:30:00,43.88,43.94,43.87,43.89,15065.22138526548,40.2911,40.3462,40.2819,40.3003,15065.2214
2013-06-11 11:35:00,43.89,43.91,43.83,43.85,13779.16590115745,40.3003,40.3186,40.2452,40.2635,13779.1659
2013-06-11 11:40:00,43.85,43.91,43.83,43.91,15616.388021311775,40.2635,40.3186,40.2452,40.3186,15616.388
2013-06-11 11:45:00,43.91,43.96,43.89,43.95,13595.443689142016,40.3186,40.3645,40.3003,40.3554,13595.4437
2013-06-11 11:50:00,43.99,44.0,43.89,43.93,11390.777144956824,40.3921,40.4013,40.3003,40.337,11390.7771
2013-06-11 11:55:00,43.95,43.98,43.91,43.96,8451.221752709902,40.3554,40.3829,40.3186,40.3645,8451.2218
2013-06-11 12:00:00,43.96,44.02,43.96,43.98,10288.443872864227,40.3645,40.4196,40.3645,40.3829,10288.4439
2013-06-11 12:05:00,43.98,44.06,43.97,44.04,5695.388572478412,40.3829,40.4564,40.3737,40.438,5695.3886
2013-06-11 12:10:00,44.04,44.06,43.98,44.03,14881.499173250046,40.438,40.4564,40.3829,40.4288,14881.4992
2013-06-11 12:15:00,44.03,44.06,44.01,44.01,8634.943964725335,40.4288,40.4564,40.4104,40.4104,8634.944
2013-06-11 12:20:00,44.02,44.06,44.02,44.04,4593.055300385817,40.4196,40.4564,40.4196,40.438,4593.0553
2013-06-11 12:25:00,44.04,44.1,44.04,44.06,5695.388572478412,40.438,40.4931,40.438,40.4564,5695.3886
2013-06-11 12:30:00,44.06,44.08,44.06,44.08,12125.665993018556,40.4564,40.4747,40.4564,40.4747,12125.666
2013-06-11 12:35:00,44.08,44.08,44.04,44.06,10472.166084879662,40.4747,40.4747,40.438,40.4564,10472.1661
2013-06-11 12:40:00,44.06,44.14,44.04,44.14,18923.38783758957,40.4564,40.5298,40.438,40.5298,18923.3878
2013-06-11 12:45:00,44.14,44.16,44.1,44.1,15983.83244534264,40.5298,40.5482,40.4931,40.4931,15983.8324
2013-06-11 12:50:00,44.1,44.1,44.09,44.1,9920.999448833363,40.4931,40.4931,40.4839,40.4931,9920.9994
2013-06-11 12:55:00,44.1,44.14,44.09,44.12,6613.999632555576,40.4931,40.5298,40.4839,40.5115,6613.9996
2013-06-11 13:00:00,44.13,44.15,44.06,44.06,11023.33272092596,40.5206,40.539,40.4564,40.4564,11023.3327
2013-06-11 13:05:00,44.06,44.13,44.06,44.09,25721.10968216057,40.4564,40.5206,40.4564,40.4839,25721.1097
2013-06-11 13:10:00,44.09,44.1,44.06,44.07,21128.05438177476,40.4839,40.4931,40.4564,40.4655,21128.0544
2013-06-11 13:15:00,44.05,44.05,43.96,43.97,14514.05474921918,40.4472,40.4472,40.3645,40.3737,14514.0547
2013-06-11 13:20:00,43.96,43.97,43.89,43.94,18555.9434135587,40.3645,40.3737,40.3003,40.3462,18555.9434
2013-06-11 13:25:00,43.95,43.99,43.92,43.94,7165.1662686018735,40.3554,40.3921,40.3278,40.3462,7165.1663
2013-06-11 13:30:00,43.92,43.93,43.88,43.89,15065.22138526548,40.3278,40.337,40.2911,40.3003,15065.2214
2013-06-11 13:35:00,43.87,43.9,43.84,43.9,13227.999265111152,40.2819,40.3094,40.2544,40.3094,13227.9993
2013-06-11 13:40:00,43.9,43.9,43.85,43.88,9737.27723681793,40.3094,40.3094,40.2635,40.2911,9737.2772
2013-06-11 13:45:00,43.88,43.91,43.87,43.89,10104.721660848796,40.2911,40.3186,40.2819,40.3003,10104.7217
2013-06-11 13:50:00,43.89,43.98,43.87,43.94,22781.55428991365,40.3003,40.3829,40.2819,40.3462,22781.5543
2013-06-11 13:55:00,43.94,43.99,43.94,43.94,31232.77604262355,40.3462,40.3921,40.3462,40.3462,31232.776
2013-06-11 14:00:00,43.92,43.95,43.9,43.9,30130.44277053096,40.3278,40.3554,40.3094,40.3094,30130.4428
2013-06-11 14:05:00,43.89,43.89,43.82,43.85,21495.498805805622,40.3003,40.3003,40.236,40.2635,21495.4988
2013-06-11 14:10:00,43.85,43.87,43.81,43.87,15800.110233327208,40.2635,40.2819,40.2268,40.2819,15800.1102
2013-06-11 14:15:00,43.85,43.87,43.82,43.85,13779.16590115745,40.2635,40.2819,40.236,40.2635,13779.1659
2013-06-11 14:20:00,43.86,43.89,43.84,43.89,12493.11041704942,40.2727,40.3003,40.2544,40.3003,12493.1104
2013-06-11 14:25:00,43.88,43.92,43.88,43.92,10839.610508910528,40.2911,40.3278,40.2911,40.3278,10839.6105
2013-06-11 14:30:00,43.92,43.99,43.92,43.96,25721.10968216057,40.3278,40.3921,40.3278,40.3645,25721.1097
2013-06-11 14:35:00,43.96,43.96,43.9,43.91,9737.27723681793,40.3645,40.3645,40.3094,40.3186,9737.2772
2013-06-11 14:40:00,43.9,43.93,43.89,43.9,18923.38783758957,40.3094,40.337,40.3003,40.3094,18923.3878
2013-06-11 14:45:00,43.89,43.95,43.88,43.9,15432.665809296344,40.3003,40.3554,40.2911,40.3094,15432.6658
2013-06-11 14:50:00,43.89,43.91,43.85,43.85,7900.055116663604,40.3003,40.3186,40.2635,40.2635,7900.0551
2013-06-11 14:55:00,43.85,44.03,43.85,44.03,24435.054198052545,40.2635,40.4288,40.2635,40.4288,24435.0542
2013-06-11 15:00:00,44.05,44.05,44.0,44.01,11023.33272092596,40.4472,40.4472,40.4013,40.4104,11023.3327
2013-06-11 15:05:00,44.02,44.05,44.0,44.01,10104.721660848796,40.4196,40.4472,40.4013,40.4104,10104.7217
2013-06-11 15:10:00,44.01,44.02,43.95,43.98,17637.332353481535,40.4104,40.4196,40.3554,40.3829,17637.3324
2013-06-11 15:15:00,44.0,44.02,43.98,44.0,14881.499173250046,40.4013,40.4196,40.3829,40.4013,14881.4992
2013-06-11 15:20:00,44.0,44.02,43.95,44.0,28660.66507440749,40.4013,40.4196,40.3554,40.4013,28660.6651
2013-06-11 15:25:00,44.01,44.02,43.88,43.88,20025.72110968216,40.4104,40.4196,40.2911,40.2911,20025.7211
2013-06-11 15:30:00,43.89,43.9,43.84,43.85,34723.49807091677,40.3003,40.3094,40.2544,40.2635,34723.4981
2013-06-11 15:35:00,43.86,43.91,43.84,43.85,35458.386918978504,40.2727,40.3186,40.2544,40.2635,35458.3869
2013-06-11 15:40:00,43.85,43.85,43.76,43.79,31967.66489068528,40.2635,40.2635,40.1809,40.2084,31967.6649
2013-06-11 15:45:00,43.79,43.84,43.76,43.81,64853.94084144773,40.2084,40.2544,40.1809,40.2268,64853.9408
2013-06-11 15:50:00,43.82,43.84,43.78,43.79,45930.55300385816,40.236,40.2544,40.1993,40.2084,45930.553
2013-06-11 15:55:00,43.79,43.82,43.75,43.76,112070.54932941392,40.2084,40.236,40.1717,40.1809,112070.5493
2013-06-12 09:30:00,44.15,44.15,43.96,44.03,15800.110233327208,40.539,40.539,40.3645,40.4288,15800.1102
2013-06-12 09:35:00,44.01,44.01,43.9,43.98,8451.221752709902,40.4104,40.4104,40.3094,40.3829,8451.2218
2013-06-12 09:40:00,43.94,43.94,43.76,43.76,18372.221201543267,40.3462,40.3462,40.1809,40.1809,18372.2212
2013-06-12 09:45:00,43.77,43.77,43.61,43.64,15800.110233327208,40.1901,40.1901,40.0432,40.0707,15800.1102
2013-06-12 09:50:00,43.66,43.77,43.64,43.77,15432.665809296344,40.0891,40.1901,40.0707,40.1901,15432.6658
2013-06-12 09:55:00,43.78,43.96,43.78,43.84,13227.999265111152,40.1993,40.3645,40.1993,40.2544,13227.9993
2013-06-12 10:00:00,43.88,43.88,43.69,43.72,13595.443689142016,40.2911,40.2911,40.1166,40.1442,13595.4437
2013-06-12 10:05:00,43.67,43.83,43.65,43.78,11758.22156898769,40.0983,40.2452,40.0799,40.1993,11758.2216
2013-06-12 10:10:00,43.79,43.88,43.71,43.87,35458.386918978504,40.2084,40.2911,40.135,40.2819,35458.3869
2013-06-12 10:15:00,43.86,43.87,43.75,43.78,16534.999081388938,40.2727,40.2819,40.1717,40.1993,16534.9991
2013-06-12 10:20:00,43.77,43.87,43.76,43.81,13779.16590115745,40.1901,40.2819,40.1809,40.2268,13779.1659
2013-06-12 10:25:00,43.82,43.87,43.81,43.84,16718.72129340437,40.236,40.2819,40.2268,40.2544,16718.7213
2013-06-12 10:30:00,43.81,43.92,43.79,43.82,13779.16590115745,40.2268,40.3278,40.2084,40.236,13779.1659
2013-06-12 10:35:00,43.82,43.9,43.82,43.85,15983.83244534264,40.236,40.3094,40.236,40.2635,15983.8324
2013-06-12 10:40:00,43.84,43.85,43.79,43.84,13044.27705309572,40.2544,40.2635,40.2084,40.2544,13044.2771
2013-06-12 10:45:00,43.83,43.84,43.71,43.76,25169.94304611428,40.2452,40.2544,40.135,40.1809,25169.943
2013-06-12 10:50:00,43.74,43.87,43.74,43.79,32886.27595076244,40.1625,40.2819,40.1625,40.2084,32886.276
2013-06-12 10:55:00,43.76,43.8,43.73,43.75,61730.66323718537,40.1809,40.2176,40.1534,40.1717,61730.6632
2013-06-12 11:00:00,43.75,43.76,43.66,43.76,35642.10913099394,40.1717,40.1809,40.0891,40.1809,35642.1091
2013-06-12 11:05:00,43.77,43.87,43.73,43.82,10655.888296895097,40.1901,40.2819,40.1534,40.236,10655.8883
2013-06-12 11:10:00,43.82,43.84,43.77,43.78,9002.3883887562,40.236,40.2544,40.1901,40.1993,9002.3884
2013-06-12 11:15:00,43.77,43.81,43.72,43.81,5144.2219364321145,40.1901,40.2268,40.1442,40.2268,5144.2219
2013-06-12 11:20:00,43.84,43.89,43.82,43.85,2388.3887562006244,40.2544,40.3003,40.236,40.2635,2388.3888
2013-06-12 11:25:00,43.87,43.91,43.84,43.84,8267.499540694469,40.2819,40.3186,40.2544,40.2544,8267.4995
2013-06-12 11:30:00,43.82,43.85,43.77,43.84,6246.55520852471,40.236,40.2635,40.1901,40.2544,6246.5552
2013-06-12 11:35:00,43.84,43.9,43.82,43.85,9920.999448833363,40.2544,40.3094,40.236,40.2635,9920.9994
2013-06-12 11:40:00,43.85,43.88,43.8,43.85,27925.776226345763,40.2635,40.2911,40.2176,40.2635,27925.7762
2013-06-12 11:45:00,43.83,43.85,43.58,43.64,127686.9373507257,40.2452,40.2635,40.0156,40.0707,127686.9374
2013-06-12 11:50:00,43.66,43.67,43.53,43.53,23883.887562006246,40.0891,40.0983,39.9697,39.9697,23883.8876
2013-06-12 11:55:00,43.52,43.56,43.5,43.53,10104.721660848796,39.9605,39.9973,39.9422,39.9697,10104.7217
2013-06-12 12:00:00,43.53,43.58,43.5,43.55,10655.888296895097,39.9697,40.0156,39.9422,39.9881,10655.8883
2013-06-12 12:05:00,43.55,43.59,43.51,43.52,10472.166084879662,39.9881,40.0248,39.9513,39.9605,10472.1661
2013-06-12 12:10:00,43.51,43.51,43.42,43.42,12676.832629064853,39.9513,39.9513,39.8687,39.8687,12676.8326
2013-06-12 12:15:00,43.41,43.45,43.39,43.44,12309.388205033987,39.8595,39.8963,39.8412,39.8871,12309.3882
2013-06-12 12:20:00,43.43,43.47,43.39,43.47,7165.1662686018735,39.8779,39.9146,39.8412,39.9146,7165.1663
2013-06-12 12:25:00,43.46,43.46,43.41,43.44,4225.610876354951,39.9054,39.9054,39.8595,39.8871,4225.6109
2013-06-12 12:30:00,43.44,43.45,43.36,43.38,21862.943229836488,39.8871,39.8963,39.8136,39.832,21862.9432
2013-06-12 12:35:00,43.38,43.39,43.3,43.31,9002.3883887562,39.832,39.8412,39.7585,39.7677,9002.3884
2013-06-12 12:40:00,43.31,43.34,43.27,43.32,25721.10968216057,39.7677,39.7952,39.731,39.7769,25721.1097
2013-06-12 12:45:00,43.34,43.35,43.27,43.28,32518.83152673158,39.7952,39.8044,39.731,39.7402,32518.8315
2013-06-12 12:50:00,43.29,43.3,43.26,43.27,14697.776961234613,39.7493,39.7585,39.7218,39.731,14697.777
2013-06-12 12:55:00,43.27,43.27,43.21,43.22,15248.943597280911,39.731,39.731,39.6759,39.6851,15248.9436
2013-06-12 13:00:00,43.22,43.24,43.21,43.23,13044.27705309572,39.6851,39.7034,39.6759,39.6942,13044.2771
2013-06-12 13:05:00,43.23,43.33,43.21,43.31,14514.05474921918,39.6942,39.7861,39.6759,39.7677,14514.0547
2013-06-12 13:10:00,43.31,43.31,43.22,43.23,10104.721660848796,39.7677,39.7677,39.6851,39.6942,10104.7217
2013-06-12 13:15:00,43.23,43.23,43.19,43.21,14330.332537203749,39.6942,39.6942,39.6575,39.6759,14330.3325
2013-06-12 13:20:00,43.18,43.2,43.13,43.13,9920.999448833363,39.6483,39.6667,39.6024,39.6024,9920.9994
2013-06-12 13:25:00,43.12,43.2,43.12,43.17,13044.27705309572,39.5932,39.6667,39.5932,39.6392,13044.2771
2013-06-12 13:30:00,43.18,43.24,43.15,43.15,19841.998897666726,39.6483,39.7034,39.6208,39.6208,19841.9989
2013-06-12 13:35:00,43.12,43.15,43.09,43.1,11941.943781003123,39.5932,39.6208,39.5657,39.5749,11941.9438
2013-06-12 13:40:00,43.09,43.18,43.06,43.17,28293.22065037663,39.5657,39.6483,39.5381,39.6392,28293.2207
2013-06-12 13:45:00,43.16,43.18,43.14,43.16,16167.554657358074,39.63,39.6483,39.6116,39.63,16167.5547
2013-06-12 13:50:00,43.15,43.34,43.14,43.34,26455.998530222303,39.6208,39.7952,39.6116,39.7952,26455.9985
2013-06-12 13:55:00,43.33,43.38,43.31,43.32,14146.610325188314,39.7861,39.832,39.7677,39.7769,14146.6103
2013-06-12 14:00:00,43.31,43.31,43.22,43.22,12309.388205033987,39.7677,39.7677,39.6851,39.6851,12309.3882
2013-06-12 14:05:00,43.21,43.26,43.2,43.23,20760.60995774389,39.6759,39.7218,39.6667,39.6942,20760.61
2013-06-12 14:10:00,43.22,43.24,43.12,43.15,22781.55428991365,39.6851,39.7034,39.5932,39.6208,22781.5543
2013-06-12 14:15:00,43.15,43.15,43.09,43.09,15983.83244534264,39.6208,39.6208,39.5657,39.5657,15983.8324
2013-06-12 14:20:00,43.1,43.16,43.07,43.1,16351.276869373509,39.5749,39.63,39.5473,39.5749,16351.2769
2013-06-12 14:25:00,43.11,43.11,43.04,43.06,9737.27723681793,39.5841,39.5841,39.5198,39.5381,9737.2772
2013-06-12 14:30:00,43.05,43.09,42.99,43.01,21862.943229836488,39.529,39.5657,39.4739,39.4922,21862.9432
2013-06-12 14:35:00,43.03,43.08,43.03,43.06,7348.888480617306,39.5106,39.5565,39.5106,39.5381,7348.8885
2013-06-12 14:40:00,43.07,43.15,43.07,43.14,16167.554657358074,39.5473,39.6208,39.5473,39.6116,16167.5547
2013-06-12 14:45:00,43.14,43.15,43.02,43.02,19107.110049604995,39.6116,39.6208,39.5014,39.5014,19107.11
2013-06-12 14:50:00,43.02,43.11,43.02,43.11,16902.443505419804,39.5014,39.5841,39.5014,39.5841,16902.4435
2013-06-12 14:55:00,43.08,43.1,43.04,43.07,12309.388205033987,39.5565,39.5749,39.5198,39.5473,12309.3882
2013-06-12 15:00:00,43.08,43.11,43.02,43.03,15800.110233327208,39.5565,39.5841,39.5014,39.5106,15800.1102
2013-06-12 15:05:00,43.04,43.1,43.0,43.03,22965.27650192908,39.5198,39.5749,39.4831,39.5106,22965.2765
2013-06-12 15:10:00,43.06,43.06,42.98,43.03,26823.44295425317,39.5381,39.5381,39.4647,39.5106,26823.443
2013-06-12 15:15:00,43.03,43.05,42.98,42.98,24435.054198052545,39.5106,39.529,39.4647,39.4647,24435.0542
2013-06-12 15:20:00,42.99,43.07,42.98,43.06,23148.998713944515,39.4739,39.5473,39.4647,39.5381,23148.9987
2013-06-12 15:25:00,43.06,43.09,43.04,43.04,27190.887378284035,39.5381,39.5657,39.5198,39.5198,27190.8874
2013-06-12 15:30:00,43.06,43.06,42.96,42.99,37295.60903913283,39.5381,39.5381,39.4463,39.4739,37295.609
2013-06-12 15:35:00,42.99,43.1,42.99,43.04,88737.82840345397,39.4739,39.5749,39.4739,39.5198,88737.8284
2013-06-12 15:40:00,43.04,43.1,43.02,43.02,21311.77659379019,39.5198,39.5749,39.5014,39.5014,21311.7766
2013-06-12 15:45:00,43.03,43.08,42.98,42.99,119419.43781003125,39.5106,39.5565,39.4647,39.4739,119419.4378
2013-06-12 15:50:00,43.0,43.08,42.98,43.04,83226.162042991,39.4831,39.5565,39.4647,39.5198,83226.162
2013-06-12 15:55:00,43.04,43.05,42.97,42.99,106007.71633290465,39.5198,39.529,39.4555,39.4739,106007.7163
2013-06-13 09:30:00,42.8,43.13,42.8,43.0,23700.165349990813,39.2994,39.6024,39.2994,39.4831,23700.1653
2013-06-13 09:35:00,43.01,43.08,42.9,42.98,11758.22156898769,39.4922,39.5565,39.3912,39.4647,11758.2216
2013-06-13 09:40:00,43.02,43.05,42.95,42.95,14146.610325188314,39.5014,39.529,39.4371,39.4371,14146.6103
2013-06-13 09:45:00,42.97,43.01,42.87,42.92,21495.498805805622,39.4555,39.4922,39.3637,39.4096,21495.4988
2013-06-13 09:50:00,42.89,42.95,42.82,42.93,38214.22009920999,39.3821,39.4371,39.3178,39.4188,38214.2201
2013-06-13 09:55:00,42.94,43.03,42.9,43.03,60812.05217710821,39.428,39.5106,39.3912,39.5106,60812.0522
2013-06-13 10:00:00,43.0,43.23,43.0,43.21,49421.27503215139,39.4831,39.6942,39.4831,39.6759,49421.275
2013-06-13 10:05:00,43.2,43.22,43.11,43.17,19290.832261620428,39.6667,39.6851,39.5841,39.6392,19290.8323
2013-06-13 10:10:00,43.15,43.16,43.01,43.08,17269.88792945067,39.6208,39.63,39.4922,39.5565,17269.8879
2013-06-13 10:15:00,43.06,43.16,43.06,43.15,25904.831894176004,39.5381,39.63,39.5381,39.6208,25904.8319
2013-06-13 10:20:00,43.13,43.15,42.99,43.05,17453.610141466103,39.6024,39.6208,39.4739,39.529,17453.6101
2013-06-13 10:25:00,43.05,43.07,42.99,43.04,24802.49862208341,39.529,39.5473,39.4739,39.5198,24802.4986
2013-06-13 10:30:00,43.03,43.07,43.01,43.03,27742.054014330333,39.5106,39.5473,39.4922,39.5106,27742.054
2013-06-13 10:35:00,43.05,43.05,42.95,43.03,21128.05438177476,39.529,39.529,39.4371,39.5106,21128.0544
2013-06-13 10:40:00,43.01,43.02,42.95,42.99,18739.665625574133,39.4922,39.5014,39.4371,39.4739,18739.6656
2013-06-13 10:45:00,43.01,43.03,42.9,42.95,13962.88811317288,39.4922,39.5106,39.3912,39.4371,13962.8881
2013-06-13 10:50:00,42.95,43.02,42.94,42.99,11207.054932941392,39.4371,39.5014,39.428,39.4739,11207.0549
2013-06-13 10:55:00,43.01,43.03,42.93,42.93,10839.610508910528,39.4922,39.5106,39.4188,39.4188,10839.6105
2013-06-13 11:00:00,42.95,42.97,42.84,42.84,14330.332537203749,39.4371,39.4555,39.3361,39.3361,14330.3325
2013-06-13 11:05:00,42.8,42.84,42.75,42.81,13962.88811317288,39.2994,39.3361,39.2535,39.3086,13962.8881
2013-06-13 11:10:00,42.84,42.92,42.8,42.91,7348.888480617306,39.3361,39.4096,39.2994,39.4004,7348.8885
2013-06-13 11:15:00,42.9,42.9,42.81,42.83,6981.444056586441,39.3912,39.3912,39.3086,39.327,6981.4441
2013-06-13 11:20:00,42.83,42.87,42.83,42.83,12309.388205033987,39.327,39.3637,39.327,39.327,12309.3882
2013-06-13 11:25:00,42.83,42.85,42.81,42.83,20393.165533713025,39.327,39.3453,39.3086,39.327,20393.1655
2013-06-13 11:30:00,42.84,42.84,42.76,42.79,13779.16590115745,39.3361,39.3361,39.2627,39.2902,13779.1659
2013-06-13 11:35:00,42.8,42.83,42.78,42.8,20209.443321697592,39.2994,39.327,39.2811,39.2994,20209.4433
2013-06-13 11:40:00,42.79,42.84,42.79,42.84,18555.9434135587,39.2902,39.3361,39.2902,39.3361,18555.9434
2013-06-13 11:45:00,42.84,42.89,42.83,42.87,24435.054198052545,39.3361,39.3821,39.327,39.3637,24435.0542
2013-06-13 11:50:00,42.87,42.89,42.86,42.87,10472.166084879662,39.3637,39.3821,39.3545,39.3637,10472.1661
2013-06-13 11:55:00,42.86,42.93,42.84,42.92,12125.665993018556,39.3545,39.4188,39.3361,39.4096,12125.666
2013-06-13 12:00:00,42.93,43.0,42.92,42.98,11574.499356972256,39.4188,39.4831,39.4096,39.4647,11574.4994
2013-06-13 12:05:00,42.99,42.99,42.94,42.99,6797.721844571009,39.4739,39.4739,39.428,39.4739,6797.7218
2013-06-13 12:10:00,43.01,43.01,42.98,42.98,8267.499540694469,39.4922,39.4922,39.4647,39.4647,8267.4995
2013-06-13 12:15:00,42.98,43.04,42.97,43.03,12860.554841080286,39.4647,39.5198,39.4555,39.5106,12860.5548
2013-06-13 12:20:00,43.04,43.08,43.04,43.05,13044.27705309572,39.5198,39.5565,39.5198,39.529,13044.2771
2013-06-13 12:25:00,43.07,43.11,43.06,43.07,14881.499173250046,39.5473,39.5841,39.5381,39.5473,14881.4992
2013-06-13 12:30:00,43.09,43.14,43.07,43.14,12125.665993018556,39.5657,39.6116,39.5473,39.6116,12125.666
2013-06-13 12:35:00,43.13,43.18,43.12,43.17,15248.943597280911,39.6024,39.6483,39.5932,39.6392,15248.9436
2013-06-13 12:40:00,43.18,43.18,43.14,43.16,13227.999265111152,39.6483,39.6483,39.6116,39.63,13227.9993
2013-06-13 12:45:00,43.16,43.21,43.16,43.19,7348.888480617306,39.63,39.6759,39.63,39.6575,7348.8885
2013-06-13 12:50:00,43.19,43.19,43.11,43.18,15616.388021311775,39.6575,39.6575,39.5841,39.6483,15616.388
2013-06-13 12:55:00,43.18,43.27,43.18,43.27,7348.888480617306,39.6483,39.731,39.6483,39.731,7348.8885
2013-06-13 13:00:00,43.29,43.33,43.23,43.24,12125.665993018556,39.7493,39.7861,39.6942,39.7034,12125.666
2013-06-13 13:05:00,43.24,43.27,43.2,43.23,17821.05456549697,39.7034,39.731,39.6667,39.6942,17821.0546
2013-06-13 13:10:00,43.24,43.3,43.24,43.29,11023.33272092596,39.7034,39.7585,39.7034,39.7493,11023.3327
2013-06-13 13:15:00,43.29,43.3,43.25,43.25,11390.777144956824,39.7493,39.7585,39.7126,39.7126,11390.7771
2013-06-13 13:20:00,43.26,43.27,43.23,43.26,10104.721660848796,39.7218,39.731,39.6942,39.7218,10104.7217
2013-06-13 13:25:00,43.27,43.29,43.26,43.28,8267.499540694469,39.731,39.7493,39.7218,39.7402,8267.4995
2013-06-13 13:30:00,43.29,43.34,43.24,43.24,39683.99779533345,39.7493,39.7952,39.7034,39.7034,39683.9978
2013-06-13 13:35:00,43.24,43.24,43.13,43.14,9553.555024802496,39.7034,39.7034,39.6024,39.6116,9553.555
2013-06-13 13:40:00,43.15,43.16,43.14,43.16,12676.832629064853,39.6208,39.63,39.6116,39.63,12676.8326
2013-06-13 13:45:00,43.16,43.17,43.07,43.16,62649.274297262535,39.63,39.6392,39.5473,39.63,62649.2743
2013-06-13 13:50:00,43.18,43.23,43.18,43.19,4225.610876354951,39.6483,39.6942,39.6483,39.6575,4225.6109
2013-06-13 13:55:00,43.18,43.27,43.17,43.17,21495.498805805622,39.6483,39.731,39.6392,39.6392,21495.4988
2013-06-13 14:00:00,43.18,43.3,43.18,43.28,12493.11041704942,39.6483,39.7585,39.6483,39.7402,12493.1104
2013-06-13 14:05:00,43.28,43.33,43.28,43.3,7348.888480617306,39.7402,39.7861,39.7402,39.7585,7348.8885
2013-06-13 14:10:00,43.3,43.32,43.27,43.3,7165.1662686018735,39.7585,39.7769,39.731,39.7585,7165.1663
2013-06-13 14:15:00,43.31,43.32,43.25,43.28,23148.998713944515,39.7677,39.7769,39.7126,39.7402,23148.9987
2013-06-13 14:20:00,43.3,43.33,43.26,43.27,9737.27723681793,39.7585,39.7861,39.7218,39.731,9737.2772
2013-06-13 14:25:00,43.27,43.29,43.22,43.22,18923.38783758957,39.731,39.7493,39.6851,39.6851,18923.3878
2013-06-13 14:30:00,43.24,43.25,43.2,43.21,15065.22138526548,39.7034,39.7126,39.6667,39.6759,15065.2214
2013-06-13 14:35:00,43.22,43.23,43.18,43.2,14881.499173250046,39.6851,39.6942,39.6483,39.6667,14881.4992
2013-06-13 14:40:00,43.21,43.21,43.16,43.17,14146.610325188314,39.6759,39.6759,39.63,39.6392,14146.6103
2013-06-13 14:45:00,43.18,43.22,43.16,43.2,17821.05456549697,39.6483,39.6851,39.63,39.6667,17821.0546
2013-06-13 14:50:00,43.21,43.26,43.21,43.22,19841.998897666726,39.6759,39.7218,39.6759,39.6851,19841.9989
2013-06-13 14:55:00,43.22,43.3,43.21,43.28,23148.998713944515,39.6851,39.7585,39.6759,39.7402,23148.9987
2013-06-13 15:00:00,43.27,43.36,43.27,43.34,31232.77604262355,39.731,39.8136,39.731,39.7952,31232.776
2013-06-13 15:05:00,43.34,43.46,43.3,43.45,58791.10784493845,39.7952,39.9054,39.7585,39.8963,58791.1078
2013-06-13 15:10:00,43.45,43.45,43.36,43.37,40602.60885541062,39.8963,39.8963,39.8136,39.8228,40602.6089
2013-06-13 15:15:00,43.38,43.39,43.32,43.32,61179.49660113908,39.832,39.8412,39.7769,39.7769,61179.4966
2013-06-13 15:20:00,43.32,43.4,43.31,43.4,33069.99816277788,39.7769,39.8503,39.7677,39.8503,33069.9982
2013-06-13 15:25:00,43.4,43.44,43.38,43.43,18004.7767775124,39.8503,39.8871,39.832,39.8779,18004.7768
2013-06-13 15:30:00,43.44,43.45,43.41,43.45,20209.443321697592,39.8871,39.8963,39.8595,39.8963,20209.4433
2013-06-13 15:35:00,43.45,43.48,43.41,43.48,66139.99632555575,39.8963,39.9238,39.8595,39.9238,66139.9963
2013-06-13 15:40:00,43.49,43.57,43.47,43.56,38581.664523240855,39.933,40.0064,39.9146,39.9973,38581.6645
2013-06-13 15:45:00,43.55,43.61,43.54,43.55,37479.331251148265,39.9881,40.0432,39.9789,39.9881,37479.3313
2013-06-13 15:50:00,43.54,43.55,43.51,43.52,36560.7201910711,39.9789,39.9881,39.9513,39.9605,36560.7202
2013-06-13 15:55:00,43.52,43.56,43.5,43.55,115561.27135770714,39.9605,39.9973,39.9422,39.9881,115561.2714
2013-06-14 09:30:00,43.6,43.72,43.45,43.62,17453.610141466103,40.034,40.1442,39.8963,40.0523,17453.6101
2013-06-14 09:35:00,43.57,43.57,43.43,43.45,10839.610508910528,40.0064,40.0064,39.8779,39.8963,10839.6105
2013-06-14 09:40:00,43.44,43.62,43.41,43.59,22414.109865882783,39.8871,40.0523,39.8595,40.0248,22414.1099
2013-06-14 09:45:00,43.61,43.71,43.59,43.71,6062.832996509278,40.0432,40.135,40.0248,40.135,6062.833
2013-06-14 09:50:00,43.65,43.65,43.48,43.48,6797.721844571009,40.0799,40.0799,39.9238,39.9238,6797.7218
2013-06-14 09:55:00,43.48,43.62,43.44,43.61,9737.27723681793,39.9238,40.0523,39.8871,40.0432,9737.2772
2013-06-14 10:00:00,43.61,43.64,43.52,43.63,10655.888296895097,40.0432,40.0707,39.9605,40.0615,10655.8883
2013-06-14 10:05:00,43.61,43.62,43.52,43.52,13227.999265111152,40.0432,40.0523,39.9605,39.9605,13227.9993
2013-06-14 10:10:00,43.52,43.54,43.45,43.48,8267.499540694469,39.9605,39.9789,39.8963,39.9238,8267.4995
2013-06-14 10:15:00,43.47,43.52,43.46,43.51,7900.055116663604,39.9146,39.9605,39.9054,39.9513,7900.0551
2013-06-14 10:20:00,43.51,43.53,43.47,43.53,25721.10968216057,39.9513,39.9697,39.9146,39.9697,25721.1097
2013-06-14 10:25:00,43.53,43.57,43.42,43.42,34907.220282932205,39.9697,40.0064,39.8687,39.8687,34907.2203
2013-06-14 10:30:00,43.42,43.42,43.38,43.38,8634.943964725335,39.8687,39.8687,39.832,39.832,8634.944
2013-06-14 10:35:00,43.41,43.41,43.28,43.28,14697.776961234613,39.8595,39.8595,39.7402,39.7402,14697.777
2013-06-14 10:40:00,43.28,43.4,43.28,43.33,13595.443689142016,39.7402,39.8503,39.7402,39.7861,13595.4437
2013-06-14 10:45:00,43.33,43.34,43.22,43.24,11574.499356972256,39.7861,39.7952,39.6851,39.7034,11574.4994
2013-06-14 10:50:00,43.26,43.26,43.18,43.24,12493.11041704942,39.7218,39.7218,39.6483,39.7034,12493.1104
2013-06-14 10:55:00,43.28,43.28,43.18,43.18,9002.3883887562,39.7402,39.7402,39.6483,39.6483,9002.3884
2013-06-14 11:00:00,43.19,43.21,43.12,43.21,13411.721477126584,39.6575,39.6759,39.5932,39.6759,13411.7215
2013-06-14 11:05:00,43.2,43.2,43.11,43.16,8818.666176740768,39.6667,39.6667,39.5841,39.63,8818.6662
2013-06-14 11:10:00,43.2,43.28,43.2,43.28,15248.943597280911,39.6667,39.7402,39.6667,39.7402,15248.9436
2013-06-14 11:15:00,43.26,43.31,43.24,43.27,5511.666360462979,39.7218,39.7677,39.7034,39.731,5511.6664
2013-06-14 11:20:00,43.29,43.31,43.28,43.3,6246.55520852471,39.7493,39.7677,39.7402,39.7585,6246.5552
2013-06-14 11:25:00,43.31,43.31,43.27,43.27,3123.277604262355,39.7677,39.7677,39.731,39.731,3123.2776
2013-06-14 11:30:00,43.29,43.29,43.18,43.21,16534.999081388938,39.7493,39.7493,39.6483,39.6759,16534.9991
2013-06-14 11:35:00,43.23,43.3,43.21,43.28,8451.221752709902,39.6942,39.7585,39.6759,39.7402,8451.2218
2013-06-14 11:40:00,43.28,43.28,43.18,43.2,4776.777512401249,39.7402,39.7402,39.6483,39.6667,4776.7775
2013-06-14 11:45:00,43.18,43.22,43.18,43.2,11941.943781003123,39.6483,39.6851,39.6483,39.6667,11941.9438
2013-06-14 11:50:00,43.2,43.29,43.18,43.29,5144.2219364321145,39.6667,39.7493,39.6483,39.7493,5144.2219
2013-06-14 11:55:00,43.3,43.33,43.28,43.32,5144.2219364321145,39.7585,39.7861,39.7402,39.7769,5144.2219
2013-06-14 12:00:00,43.3,43.3,43.21,43.23,6981.444056586441,39.7585,39.7585,39.6759,39.6942,6981.4441
2013-06-14 12:05:00,43.28,43.3,43.26,43.29,3858.1664523240856,39.7402,39.7585,39.7218,39.7493,3858.1665
2013-06-14 12:10:00,43.29,43.31,43.29,43.3,4593.055300385817,39.7493,39.7677,39.7493,39.7585,4593.0553
2013-06-14 12:15:00,43.29,43.35,43.27,43.3,3490.7220282932203,39.7493,39.8044,39.731,39.7585,3490.722
2013-06-14 12:20:00,43.3,43.32,43.29,43.31,4776.777512401249,39.7585,39.7769,39.7493,39.7677,4776.7775
2013-06-14 12:25:00,43.31,43.33,43.3,43.31,3123.277604262355,39.7677,39.7861,39.7585,39.7677,3123.2776
2013-06-14 12:30:00,43.33,43.33,43.28,43.3,12309.388205033987,39.7861,39.7861,39.7402,39.7585,12309.3882
2013-06-14 12:35:00,43.3,43.39,43.29,43.39,16534.999081388938,39.7585,39.8412,39.7493,39.8412,16534.9991
2013-06-14 12:40:00,43.36,43.41,43.34,43.4,13227.999265111152,39.8136,39.8595,39.7952,39.8503,13227.9993
2013-06-14 12:45:00,43.4,43.42,43.39,43.41,7348.888480617306,39.8503,39.8687,39.8412,39.8595,7348.8885
2013-06-14 12:50:00,43.41,43.43,43.34,43.34,7716.332904648171,39.8595,39.8779,39.7952,39.7952,7716.3329
2013-06-14 12:55:00,43.32,43.32,43.22,43.26,9186.110600771632,39.7769,39.7769,39.6851,39.7218,9186.1106
2013-06-14 13:00:00,43.26,43.26,43.18,43.21,6797.721844571009,39.7218,39.7218,39.6483,39.6759,6797.7218
2013-06-14 13:05:00,43.2,43.24,43.2,43.22,10288.443872864227,39.6667,39.7034,39.6667,39.6851,10288.4439
2013-06-14 13:10:00,43.26,43.32,43.26,43.32,9002.3883887562,39.7218,39.7769,39.7218,39.7769,9002.3884
2013-06-14 13:15:00,43.31,43.33,43.26,43.29,6613.999632555576,39.7677,39.7861,39.7218,39.7493,6613.9996
2013-06-14 13:20:00,43.29,43.31,43.21,43.21,9553.555024802496,39.7493,39.7677,39.6759,39.6759,9553.555
2013-06-14 13:25:00,43.23,43.24,43.2,43.21,5879.110784493845,39.6942,39.7034,39.6667,39.6759,5879.1108
2013-06-14 13:30:00,43.21,43.27,43.21,43.26,9369.832812787066,39.6759,39.731,39.6759,39.7218,9369.8328
2013-06-14 13:35:00,43.27,43.29,43.22,43.23,5144.2219364321145,39.731,39.7493,39.6851,39.6942,5144.2219
2013-06-14 13:40:00,43.24,43.26,43.22,43.22,4409.333088370384,39.7034,39.7218,39.6851,39.6851,4409.3331
2013-06-14 13:45:00,43.23,43.34,43.23,43.32,9186.110600771632,39.6942,39.7952,39.6942,39.7769,9186.1106
2013-06-14 13:50:00,43.31,43.33,43.24,43.26,8818.666176740768,39.7677,39.7861,39.7034,39.7218,8818.6662
2013-06-14 13:55:00,43.24,43.28,43.22,43.26,13779.16590115745,39.7034,39.7402,39.6851,39.7218,13779.1659
2013-06-14 14:00:00,43.27,43.27,43.2,43.22,12125.665993018556,39.731,39.731,39.6667,39.6851,12125.666
2013-06-14 14:05:00,43.21,43.33,43.21,43.32,11207.054932941392,39.6759,39.7861,39.6759,39.7769,11207.0549
2013-06-14 14:10:00,43.31,43.34,43.28,43.28,13595.443689142016,39.7677,39.7952,39.7402,39.7402,13595.4437
2013-06-14 14:15:00,43.28,43.37,43.28,43.36,22781.55428991365,39.7402,39.8228,39.7402,39.8136,22781.5543
2013-06-14 14:20:00,43.38,43.45,43.37,43.42,24618.77641006797,39.832,39.8963,39.8228,39.8687,24618.7764
2013-06-14 14:25:00,43.42,43.45,43.39,43.41,8451.221752709902,39.8687,39.8963,39.8412,39.8595,8451.2218
2013-06-14 14:30:00,43.4,43.42,43.36,43.36,7900.055116663604,39.8503,39.8687,39.8136,39.8136,7900.0551
2013-06-14 14:35:00,43.37,43.42,43.36,43.41,19841.998897666726,39.8228,39.8687,39.8136,39.8595,19841.9989
2013-06-14 14:40:00,43.41,43.43,43.4,43.41,8634.943964725335,39.8595,39.8779,39.8503,39.8595,8634.944
2013-06-14 14:45:00,43.44,43.44,43.39,43.39,15065.22138526548,39.8871,39.8871,39.8412,39.8412,15065.2214
2013-06-14 14:50:00,43.41,43.42,43.37,43.37,13411.721477126584,39.8595,39.8687,39.8228,39.8228,13411.7215
2013-06-14 14:55:00,43.38,43.38,43.29,43.29,13227.999265111152,39.832,39.832,39.7493,39.7493,13227.9993
2013-06-14 15:00:00,43.32,43.39,43.32,43.39,28476.94286239206,39.7769,39.8412,39.7769,39.8412,28476.9429
2013-06-14 15:05:00,43.39,43.42,43.36,43.36,17453.610141466103,39.8412,39.8687,39.8136,39.8136,17453.6101
2013-06-14 15:10:00,43.36,43.39,43.36,43.39,21862.943229836488,39.8136,39.8412,39.8136,39.8412,21862.9432
2013-06-14 15:15:00,43.41,43.46,43.4,43.46,20209.443321697592,39.8595,39.9054,39.8503,39.9054,20209.4433
2013-06-14 15:20:00,43.45,43.47,43.44,43.45,25169.94304611428,39.8963,39.9146,39.8871,39.8963,25169.943
2013-06-14 15:25:00,43.45,43.46,43.39,43.4,25721.10968216057,39.8963,39.9054,39.8412,39.8503,25721.1097
2013-06-14 15:30:00,43.39,43.44,43.38,43.38,21495.498805805622,39.8412,39.8871,39.832,39.832,21495.4988
2013-06-14 15:35:00,43.38,43.43,43.35,43.41,36009.5535550248,39.832,39.8779,39.8044,39.8595,36009.5536
2013-06-14 15:40:00,43.42,43.43,43.3,43.31,36009.5535550248,39.8687,39.8779,39.7585,39.7677,36009.5536
2013-06-14 15:45:00,43.32,43.38,43.29,43.36,67426.05180966378,39.7769,39.832,39.7493,39.8136,67426.0518
2013-06-14 15:50:00,43.37,43.39,43.33,43.39,68528.38508175638,39.8228,39.8412,39.7861,39.8412,68528.3851
2013-06-14 15:55:00,43.39,43.4,43.34,43.38,101047.21660848796,39.8412,39.8503,39.7952,39.832,101047.2166
2013-06-17 09:30:00,43.57,43.81,43.12,43.76,85430.82858717619,40.0064,40.2268,39.5932,40.1809,85430.8286
2013-06-17 09:35:00,43.78,43.9,43.76,43.85,25353.665258129706,40.1993,40.3094,40.1809,40.2635,25353.6653
2013-06-17 09:40:00,43.89,43.91,43.77,43.89,9553.555024802496,40.3003,40.3186,40.1901,40.3003,9553.555
2013-06-17 09:45:00,43.93,44.02,43.9,43.93,22597.832077898216,40.337,40.4196,40.3094,40.337,22597.8321
2013-06-17 09:50:00,43.93,44.03,43.92,44.0,11941.943781003123,40.337,40.4288,40.3278,40.4013,11941.9438
2013-06-17 09:55:00,44.02,44.12,44.02,44.06,6430.277420540143,40.4196,40.5115,40.4196,40.4564,6430.2774
2013-06-17 10:00:00,44.07,44.15,44.06,44.08,33804.88701083961,40.4655,40.539,40.4564,40.4747,33804.887
2013-06-17 10:05:00,44.08,44.16,44.06,44.14,22597.832077898216,40.4747,40.5482,40.4564,40.5298,22597.8321
2013-06-17 10:10:00,44.12,44.18,44.06,44.12,20025.72110968216,40.5115,40.5665,40.4564,40.5115,20025.7211
2013-06-17 10:15:00,44.12,44.18,44.09,44.13,8634.943964725335,40.5115,40.5665,40.4839,40.5206,8634.944
2013-06-17 10:20:00,44.12,44.16,44.12,44.13,10104.721660848796,40.5115,40.5482,40.5115,40.5206,10104.7217
2013-06-17 10:25:00,44.15,44.15,44.09,44.1,9737.27723681793,40.539,40.539,40.4839,40.4931,9737.2772
2013-06-17 10:30:00,44.12,44.25,44.09,44.15,41153.77549145692,40.5115,40.6308,40.4839,40.539,41153.7755
2013-06-17 10:35:00,44.14,44.2,44.14,44.16,5695.388572478412,40.5298,40.5849,40.5298,40.5482,5695.3886
2013-06-17 10:40:00,44.17,44.19,44.15,44.15,10288.443872864227,40.5574,40.5757,40.539,40.539,10288.4439
2013-06-17 10:45:00,44.16,44.21,44.14,44.21,37663.0534631637,40.5482,40.5941,40.5298,40.5941,37663.0535
2013-06-17 10:50:00,44.2,44.24,44.16,44.2,23516.44313797538,40.5849,40.6216,40.5482,40.5849,23516.4431
2013-06-17 10:55:00,44.21,44.3,44.21,44.3,35642.10913099394,40.5941,40.6767,40.5941,40.6767,35642.1091
2013-06-17 11:00:00,44.28,44.28,44.22,44.24,5144.2219364321145,40.6584,40.6584,40.6033,40.6216,5144.2219
2013-06-17 11:05:00,44.24,44.25,44.16,44.18,8818.666176740768,40.6216,40.6308,40.5482,40.5665,8818.6662
2013-06-17 11:10:00,44.19,44.24,44.19,44.21,6246.55520852471,40.5757,40.6216,40.5757,40.5941,6246.5552
2013-06-17 11:15:00,44.21,44.23,44.15,44.18,6246.55520852471,40.5941,40.6125,40.539,40.5665,6246.5552
2013-06-17 11:20:00,44.19,44.2,44.16,44.2,9369.832812787066,40.5757,40.5849,40.5482,40.5849,9369.8328
2013-06-17 11:25:00,44.18,44.19,44.12,44.19,8451.221752709902,40.5665,40.5757,40.5115,40.5757,8451.2218
2013-06-17 11:30:00,44.18,44.23,44.16,44.22,15065.22138526548,40.5665,40.6125,40.5482,40.6033,15065.2214
2013-06-17 11:35:00,44.21,44.23,44.19,44.21,12676.832629064853,40.5941,40.6125,40.5757,40.5941,12676.8326
2013-06-17 11:40:00,44.23,44.24,44.18,44.18,7532.610692632739,40.6125,40.6216,40.5665,40.5665,7532.6107
2013-06-17 11:45:00,44.19,44.24,44.19,44.2,12309.388205033987,40.5757,40.6216,40.5757,40.5849,12309.3882
2013-06-17 11:50:00,44.19,44.26,44.18,44.21,9737.27723681793,40.5757,40.64,40.5665,40.5941,9737.2772
2013-06-17 11:55:00,44.21,44.25,44.19,44.25,4593.055300385817,40.5941,40.6308,40.5757,40.6308,4593.0553
2013-06-17 12:00:00,44.25,44.25,44.21,44.24,25353.665258129706,40.6308,40.6308,40.5941,40.6216,25353.6653
2013-06-17 12:05:00,44.25,44.29,44.24,44.27,7900.055116663604,40.6308,40.6675,40.6216,40.6492,7900.0551
2013-06-17 12:10:00,44.28,44.28,44.24,44.24,4041.888664339519,40.6584,40.6584,40.6216,40.6216,4041.8887
2013-06-17 12:15:00,44.24,44.24,44.2,44.2,4593.055300385817,40.6216,40.6216,40.5849,40.5849,4593.0553
2013-06-17 12:20:00,44.21,44.25,44.21,44.25,2939.5553922469226,40.5941,40.6308,40.5941,40.6308,2939.5554
2013-06-17 12:25:00,44.26,44.27,44.25,44.26,7348.888480617306,40.64,40.6492,40.6308,40.64,7348.8885
2013-06-17 12:30:00,44.25,44.26,44.24,44.25,7716.332904648171,40.6308,40.64,40.6216,40.6308,7716.3329
2013-06-17 12:35:00,44.25,44.31,44.24,44.3,17453.610141466103,40.6308,40.6859,40.6216,40.6767,17453.6101
2013-06-17 12:40:00,44.3,44.33,44.3,44.33,14146.610325188314,40.6767,40.7043,40.6767,40.7043,14146.6103
2013-06-17 12:45:00,44.32,44.4,44.32,44.38,29211.8317104538,40.6951,40.7686,40.6951,40.7502,29211.8317
2013-06-17 12:50:00,44.37,44.39,44.36,44.37,8083.777328679037,40.741,40.7594,40.7318,40.741,8083.7773
2013-06-17 12:55:00,44.36,44.36,44.31,44.31,7900.055116663604,40.7318,40.7318,40.6859,40.6859,7900.0551
2013-06-17 13:00:00,44.31,44.36,44.31,44.34,9002.3883887562,40.6859,40.7318,40.6859,40.7135,9002.3884
2013-06-17 13:05:00,44.34,44.36,44.33,44.34,15248.943597280911,40.7135,40.7318,40.7043,40.7135,15248.9436
2013-06-17 13:10:00,44.34,44.34,44.33,44.33,5511.666360462979,40.7135,40.7135,40.7043,40.7043,5511.6664
2013-06-17 13:15:00,44.33,44.33,44.28,44.29,9920.999448833363,40.7043,40.7043,40.6584,40.6675,9920.9994
2013-06-17 13:20:00,44.28,44.38,44.28,44.37,29762.99834650009,40.6584,40.7502,40.6584,40.741,29762.9983
2013-06-17 13:25:00,44.37,44.38,44.31,44.34,31232.77604262355,40.741,40.7502,40.6859,40.7135,31232.776
2013-06-17 13:30:00,44.36,44.44,44.35,44.41,7900.055116663604,40.7318,40.8053,40.7226,40.7777,7900.0551
2013-06-17 13:35:00,44.42,44.43,44.36,44.37,9002.3883887562,40.7869,40.7961,40.7318,40.741,9002.3884
2013-06-17 13:40:00,44.38,44.41,44.38,44.4,10472.166084879662,40.7502,40.7777,40.7502,40.7686,10472.1661
2013-06-17 13:45:00,44.39,44.42,44.39,44.39,9186.110600771632,40.7594,40.7869,40.7594,40.7594,9186.1106
2013-06-17 13:50:00,44.38,44.43,44.38,44.39,11207.054932941392,40.7502,40.7961,40.7502,40.7594,11207.0549
2013-06-17 13:55:00,44.39,44.48,44.39,44.45,23516.44313797538,40.7594,40.842,40.7594,40.8145,23516.4431
2013-06-17 14:00:00,44.44,44.47,44.44,44.47,8267.499540694469,40.8053,40.8328,40.8053,40.8328,8267.4995
2013-06-17 14:05:00,44.47,44.47,44.36,44.38,16167.554657358074,40.8328,40.8328,40.7318,40.7502,16167.5547
2013-06-17 14:10:00,44.37,44.38,44.29,44.33,46481.71963990446,40.741,40.7502,40.6675,40.7043,46481.7196
2013-06-17 14:15:00,44.31,44.32,44.28,44.3,12860.554841080286,40.6859,40.6951,40.6584,40.6767,12860.5548
2013-06-17 14:20:00,44.29,44.34,44.17,44.18,20760.60995774389,40.6675,40.7135,40.5574,40.5665,20760.61
2013-06-17 14:25:00,44.18,44.18,44.13,44.17,29946.720558515524,40.5665,40.5665,40.5206,40.5574,29946.7206
2013-06-17 14:30:00,44.18,44.24,44.13,44.22,38949.10894727172,40.5665,40.6216,40.5206,40.6033,38949.1089
2013-06-17 14:35:00,44.23,44.31,44.22,44.3,50156.16388021311,40.6125,40.6859,40.6033,40.6767,50156.1639
2013-06-17 14:40:00,44.31,44.32,44.22,44.23,25353.665258129706,40.6859,40.6951,40.6033,40.6125,25353.6653
2013-06-17 14:45:00,44.24,44.24,44.12,44.13,17269.88792945067,40.6216,40.6216,40.5115,40.5206,17269.8879
2013-06-17 14:50:00,44.13,44.16,44.1,44.15,39500.27558331802,40.5206,40.5482,40.4931,40.539,39500.2756
2013-06-17 14:55:00,44.15,44.2,44.06,44.19,44093.33088370384,40.539,40.5849,40.4564,40.5757,44093.3309
2013-06-17 15:00:00,44.18,44.24,44.15,44.22,41153.77549145692,40.5665,40.6216,40.539,40.6033,41153.7755
2013-06-17 15:05:00,44.23,44.28,44.2,44.25,44828.21973176557,40.6125,40.6584,40.5849,40.6308,44828.2197
2013-06-17 15:10:00,44.26,44.26,44.17,44.2,42623.55318758038,40.64,40.64,40.5574,40.5849,42623.5532
2013-06-17 15:15:00,44.21,44.22,44.16,44.22,27742.054014330333,40.5941,40.6033,40.5482,40.6033,27742.054
2013-06-17 15:20:00,44.22,44.26,44.17,44.25,34172.33143487047,40.6033,40.64,40.5574,40.6308,34172.3314
2013-06-17 15:25:00,44.23,44.26,44.2,44.22,57872.49678486129,40.6125,40.64,40.5849,40.6033,57872.4968
2013-06-17 15:30:00,44.22,44.36,44.21,44.35,50339.88609222855,40.6033,40.7318,40.5941,40.7226,50339.8861
2013-06-17 15:35:00,44.36,44.5,44.36,44.43,42623.55318758038,40.7318,40.8604,40.7318,40.7961,42623.5532
2013-06-17 15:40:00,44.44,44.47,44.43,44.46,48135.21954804336,40.8053,40.8328,40.7961,40.8236,48135.2195
2013-06-17 15:45:00,44.45,44.49,44.43,44.45,106007.71633290465,40.8145,40.8512,40.7961,40.8145,106007.7163
2013-06-17 15:50:00,44.45,44.46,44.38,44.42,64486.49641741686,40.8145,40.8236,40.7502,40.7869,64486.4964
2013-06-17 15:55:00,44.41,44.49,44.4,44.47,129524.15947088004,40.7777,40.8512,40.7686,40.8328,129524.1595
2013-06-18 09:30:00,44.47,44.47,44.25,44.25,11574.499356972256,40.8328,40.8328,40.6308,40.6308,11574.4994
2013-06-18 09:35:00,44.26,44.45,44.21,44.45,11390.777144956824,40.64,40.8145,40.5941,40.8145,11390.7771
2013-06-18 09:40:00,44.42,44.42,44.28,44.36,12493.11041704942,40.7869,40.7869,40.6584,40.7318,12493.1104
2013-06-18 09:45:00,44.36,44.49,44.33,44.45,15800.110233327208,40.7318,40.8512,40.7043,40.8145,15800.1102
2013-06-18 09:50:00,44.49,44.54,44.43,44.45,17637.332353481535,40.8512,40.8971,40.7961,40.8145,17637.3324
2013-06-18 09:55:00,44.44,44.47,44.39,44.45,12125.665993018556,40.8053,40.8328,40.7594,40.8145,12125.666
2013-06-18 10:00:00,44.44,44.51,44.42,44.5,26272.27631820687,40.8053,40.8696,40.7869,40.8604,26272.2763
2013-06-18 10:05:00,44.5,44.62,44.49,44.62,15800.110233327208,40.8604,40.9706,40.8512,40.9706,15800.1102
2013-06-18 10:10:00,44.58,44.71,44.58,44.7,17821.05456549697,40.9338,41.0532,40.9338,41.044,17821.0546
2013-06-18 10:15:00,44.72,44.81,44.67,44.78,22414.109865882783,41.0624,41.145,41.0165,41.1175,22414.1099
2013-06-18 10:20:00,44.75,44.82,44.7,44.74,20760.60995774389,41.0899,41.1542,41.044,41.0807,20760.61
2013-06-18 10:25:00,44.77,44.88,44.76,44.85,45011.941943781,41.1083,41.2093,41.0991,41.1817,45011.9419
2013-06-18 10:30:00,44.87,44.94,44.84,44.88,17269.88792945067,41.2001,41.2644,41.1726,41.2093,17269.8879
2013-06-18 10:35:00,44.9,44.95,44.9,44.91,11023.33272092596,41.2277,41.2736,41.2277,41.2368,11023.3327
2013-06-18 10:40:00,44.89,44.9,44.76,44.78,24067.60977402168,41.2185,41.2277,41.0991,41.1175,24067.6098
2013-06-18 10:45:00,44.77,44.82,44.75,44.8,18555.9434135587,41.1083,41.1542,41.0899,41.1358,18555.9434
2013-06-18 10:50:00,44.8,44.8,44.77,44.79,7900.055116663604,41.1358,41.1358,41.1083,41.1267,7900.0551
2013-06-18 10:55:00,44.8,44.8,44.72,44.75,20025.72110968216,41.1358,41.1358,41.0624,41.0899,20025.7211
2013-06-18 11:00:00,44.76,44.78,44.7,44.75,13227.999265111152,41.0991,41.1175,41.044,41.0899,13227.9993
2013-06-18 11:05:00,44.74,44.78,44.74,44.75,9553.555024802496,41.0807,41.1175,41.0807,41.0899,9553.555
2013-06-18 11:10:00,44.76,44.76,44.69,44.7,7716.332904648171,41.0991,41.0991,41.0348,41.044,7716.3329
2013-06-18 11:15:00,44.74,44.76,44.69,44.73,14514.05474921918,41.0807,41.0991,41.0348,41.0716,14514.0547
2013-06-18 11:20:00,44.75,44.77,44.72,44.73,11023.33272092596,41.0899,41.1083,41.0624,41.0716,11023.3327
2013-06-18 11:25:00,44.74,44.84,44.74,44.83,17637.332353481535,41.0807,41.1726,41.0807,41.1634,17637.3324
2013-06-18 11:30:00,44.83,44.97,44.83,44.97,13779.16590115745,41.1634,41.2919,41.1634,41.2919,13779.1659
2013-06-18 11:35:00,44.96,45.02,44.93,44.95,15800.110233327208,41.2827,41.3378,41.2552,41.2736,15800.1102
2013-06-18 11:40:00,44.94,45.01,44.92,44.96,11758.22156898769,41.2644,41.3287,41.246,41.2827,11758.2216
2013-06-18 11:45:00,44.97,44.99,44.88,44.9,13411.721477126584,41.2919,41.3103,41.2093,41.2277,13411.7215
2013-06-18 11:50:00,44.92,45.02,44.9,45.02,22230.38765386735,41.246,41.3378,41.2277,41.3378,22230.3877
2013-06-18 11:55:00,45.02,45.04,45.0,45.03,19474.55447363586,41.3378,41.3562,41.3195,41.347,19474.5545
2013-06-18 12:00:00,45.02,45.05,45.01,45.01,20209.443321697592,41.3378,41.3654,41.3287,41.3287,20209.4433
2013-06-18 12:05:00,45.01,45.01,44.95,44.99,12676.832629064853,41.3287,41.3287,41.2736,41.3103,12676.8326
2013-06-18 12:10:00,44.99,45.06,44.98,45.04,36009.5535550248,41.3103,41.3746,41.3011,41.3562,36009.5536
2013-06-18 12:15:00,45.06,45.06,45.02,45.04,19290.832261620428,41.3746,41.3746,41.3378,41.3562,19290.8323
2013-06-18 12:20:00,45.04,45.07,45.03,45.05,9002.3883887562,41.3562,41.3838,41.347,41.3654,9002.3884
2013-06-18 12:25:00,45.05,45.06,45.04,45.05,8634.943964725335,41.3654,41.3746,41.3562,41.3654,8634.944
2013-06-18 12:30:00,45.06,45.11,45.06,45.1,7348.888480617306,41.3746,41.4205,41.3746,41.4113,7348.8885
2013-06-18 12:35:00,45.08,45.15,45.08,45.13,11941.943781003123,41.3929,41.4572,41.3929,41.4388,11941.9438
2013-06-18 12:40:00,45.13,45.14,45.11,45.13,52911.997060444606,41.4388,41.448,41.4205,41.4388,52911.9971
2013-06-18 12:45:00,45.13,45.19,45.11,45.11,49788.719456182254,41.4388,41.4939,41.4205,41.4205,49788.7195
2013-06-18 12:50:00,45.11,45.2,45.08,45.19,35642.10913099394,41.4205,41.5031,41.3929,41.4939,35642.1091
2013-06-18 12:55:00,45.2,45.34,45.18,45.32,40051.44221936432,41.5031,41.6317,41.4848,41.6133,40051.4422
2013-06-18 13:00:00,45.32,45.34,45.25,45.27,36744.44240308653,41.6133,41.6317,41.549,41.5674,36744.4424
2013-06-18 13:05:00,45.26,45.3,45.25,45.26,23883.887562006246,41.5582,41.5949,41.549,41.5582,23883.8876
2013-06-18 13:10:00,45.27,45.31,45.26,45.3,21128.05438177476,41.5674,41.6041,41.5582,41.5949,21128.0544
2013-06-18 13:15:00,45.3,45.35,45.28,45.33,16534.999081388938,41.5949,41.6409,41.5766,41.6225,16534.9991
2013-06-18 13:20:00,45.34,45.35,45.27,45.35,46849.16406393533,41.6317,41.6409,41.5674,41.6409,46849.1641
2013-06-18 13:25:00,45.35,45.37,45.31,45.35,18923.38783758957,41.6409,41.6592,41.6041,41.6409,18923.3878
2013-06-18 13:30:00,45.36,45.38,45.33,45.33,20944.332169759324,41.65,41.6684,41.6225,41.6225,20944.3322
2013-06-18 13:35:00,45.33,45.35,45.28,45.29,21128.05438177476,41.6225,41.6409,41.5766,41.5858,21128.0544
2013-06-18 13:40:00,45.27,45.36,45.26,45.34,126217.15965460223,41.5674,41.65,41.5582,41.6317,126217.1597
2013-06-18 13:45:00,45.35,45.41,45.35,45.38,28476.94286239206,41.6409,41.6959,41.6409,41.6684,28476.9429
2013-06-18 13:50:00,45.38,45.43,45.37,45.38,21495.498805805622,41.6684,41.7143,41.6592,41.6684,21495.4988
2013-06-18 13:55:00,45.38,45.38,45.33,45.34,13779.16590115745,41.6684,41.6684,41.6225,41.6317,13779.1659
2013-06-18 14:00:00,45.35,45.38,45.31,45.37,30865.331618592685,41.6409,41.6684,41.6041,41.6592,30865.3316
2013-06-18 14:05:00,45.36,45.45,45.36,45.45,21311.77659379019,41.65,41.7327,41.65,41.7327,21311.7766
2013-06-18 14:10:00,45.45,45.45,45.41,45.45,21311.77659379019,41.7327,41.7327,41.6959,41.7327,21311.7766
2013-06-18 14:15:00,45.45,45.47,45.43,45.45,51625.941576336576,41.7327,41.751,41.7143,41.7327,51625.9416
2013-06-18 14:20:00,45.45,45.48,45.42,45.43,29028.10949843836,41.7327,41.7602,41.7051,41.7143,29028.1095
2013-06-18 14:25:00,45.43,45.44,45.37,45.41,20760.60995774389,41.7143,41.7235,41.6592,41.6959,20760.61
2013-06-18 14:30:00,45.39,45.45,45.36,45.44,32886.27595076244,41.6776,41.7327,41.65,41.7235,32886.276
2013-06-18 14:35:00,45.45,45.47,45.41,45.45,53646.88590850634,41.7327,41.751,41.6959,41.7327,53646.8859
2013-06-18 14:40:00,45.46,45.46,45.41,45.41,13044.27705309572,41.7419,41.7419,41.6959,41.6959,13044.2771
2013-06-18 14:45:00,45.41,45.5,45.4,45.5,36560.7201910711,41.6959,41.7786,41.6868,41.7786,36560.7202
2013-06-18 14:50:00,45.51,45.51,45.45,45.5,26088.55410619144,41.7878,41.7878,41.7327,41.7786,26088.5541
2013-06-18 14:55:00,45.5,45.52,45.48,45.51,29028.10949843836,41.7786,41.7969,41.7602,41.7878,29028.1095
2013-06-18 15:00:00,45.5,45.5,45.48,45.5,27925.776226345763,41.7786,41.7786,41.7602,41.7786,27925.7762
2013-06-18 15:05:00,45.5,45.52,45.47,45.51,37111.8868271174,41.7786,41.7969,41.751,41.7878,37111.8868
2013-06-18 15:10:00,45.52,45.53,45.5,45.52,51809.66378835201,41.7969,41.8061,41.7786,41.7969,51809.6638
2013-06-18 15:15:00,45.52,45.54,45.49,45.52,40970.05327944148,41.7969,41.8153,41.7694,41.7969,40970.0533
2013-06-18 15:20:00,45.52,45.54,45.5,45.54,36928.16461510197,41.7969,41.8153,41.7786,41.8153,36928.1646
2013-06-18 15:25:00,45.54,45.57,45.53,45.54,47400.33069998163,41.8153,41.8429,41.8061,41.8153,47400.3307
2013-06-18 15:30:00,45.54,45.54,45.47,45.54,64670.2186294323,41.8153,41.8153,41.751,41.8153,64670.2186
2013-06-18 15:35:00,45.54,45.56,45.53,45.55,70916.77383795701,41.8153,41.8337,41.8061,41.8245,70916.7738
2013-06-18 15:40:00,45.55,45.56,45.45,45.45,47400.33069998163,41.8245,41.8337,41.7327,41.7327,47400.3307
2013-06-18 15:45:00,45.45,45.48,45.44,45.45,67793.49623369465,41.7327,41.7602,41.7235,41.7327,67793.4962
2013-06-18 15:50:00,45.46,45.47,45.42,45.43,76428.44019841998,41.7419,41.751,41.7051,41.7143,76428.4402
2013-06-18 15:55:00,45.43,45.54,45.43,45.54,172698.8792945067,41.7143,41.8153,41.7143,41.8153,172698.8793
2013-06-19 09:30:00,45.46,45.46,45.28,45.4,33804.88701083961,41.7419,41.7419,41.5766,41.6868,33804.887
2013-06-19 09:35:00,45.41,45.43,45.36,45.36,3306.999816277788,41.6959,41.7143,41.65,41.65,3306.9998
2013-06-19 09:40:00,45.37,45.43,45.27,45.43,7716.332904648171,41.6592,41.7143,41.5674,41.7143,7716.3329
2013-06-19 09:45:00,45.43,45.43,45.38,45.43,3674.444240308653,41.7143,41.7143,41.6684,41.7143,3674.4442
2013-06-19 09:50:00,45.39,45.41,45.3,45.33,17269.88792945067,41.6776,41.6959,41.5949,41.6225,17269.8879
2013-06-19 09:55:00,45.33,45.41,45.33,45.36,8083.777328679037,41.6225,41.6959,41.6225,41.65,8083.7773
2013-06-19 10:00:00,45.34,45.47,45.31,45.42,9553.555024802496,41.6317,41.751,41.6041,41.7051,9553.555
2013-06-19 10:05:00,45.45,45.52,45.42,45.51,13962.88811317288,41.7327,41.7969,41.7051,41.7878,13962.8881
2013-06-19 10:10:00,45.52,45.54,45.48,45.49,21128.05438177476,41.7969,41.8153,41.7602,41.7694,21128.0544
2013-06-19 10:15:00,45.48,45.53,45.44,45.53,7348.888480617306,41.7602,41.8061,41.7235,41.8061,7348.8885
2013-06-19 10:20:00,45.53,45.53,45.47,45.5,7716.332904648171,41.8061,41.8061,41.751,41.7786,7716.3329
2013-06-19 10:25:00,45.49,45.55,45.49,45.5,6981.444056586441,41.7694,41.8245,41.7694,41.7786,6981.4441
2013-06-19 10:30:00,45.51,45.54,45.48,45.51,9002.3883887562,41.7878,41.8153,41.7602,41.7878,9002.3884
2013-06-19 10:35:00,45.53,45.55,45.48,45.49,11390.777144956824,41.8061,41.8245,41.7602,41.7694,11390.7771
2013-06-19 10:40:00,45.48,45.51,45.45,45.5,9002.3883887562,41.7602,41.7878,41.7327,41.7786,9002.3884
2013-06-19 10:45:00,45.51,45.63,45.51,45.57,34907.220282932205,41.7878,41.898,41.7878,41.8429,34907.2203
2013-06-19 10:50:00,45.59,45.65,45.57,45.61,22230.38765386735,41.8612,41.9163,41.8429,41.8796,22230.3877
2013-06-19 10:55:00,45.61,45.66,45.59,45.64,18739.665625574133,41.8796,41.9255,41.8612,41.9071,18739.6656
2013-06-19 11:00:00,45.64,45.64,45.56,45.58,13227.999265111152,41.9071,41.9071,41.8337,41.852,13227.9993
2013-06-19 11:05:00,45.57,45.62,45.56,45.57,16534.999081388938,41.8429,41.8888,41.8337,41.8429,16534.9991
2013-06-19 11:10:00,45.59,45.71,45.57,45.71,23700.165349990813,41.8612,41.9714,41.8429,41.9714,23700.1653
2013-06-19 11:15:00,45.72,45.72,45.7,45.72,14881.499173250046,41.9806,41.9806,41.9622,41.9806,14881.4992
2013-06-19 11:20:00,45.72,45.72,45.65,45.65,8083.777328679037,41.9806,41.9806,41.9163,41.9163,8083.7773
2013-06-19 11:25:00,45.66,45.67,45.64,45.65,17453.610141466103,41.9255,41.9347,41.9071,41.9163,17453.6101
2013-06-19 11:30:00,45.64,45.68,45.61,45.67,18188.49898952784,41.9071,41.9439,41.8796,41.9347,18188.499
2013-06-19 11:35:00,45.68,45.68,45.61,45.61,11390.777144956824,41.9439,41.9439,41.8796,41.8796,11390.7771
2013-06-19 11:40:00,45.6,45.6,45.53,45.54,13044.27705309572,41.8704,41.8704,41.8061,41.8153,13044.2771
2013-06-19 11:45:00,45.55,45.57,45.5,45.5,9186.110600771632,41.8245,41.8429,41.7786,41.7786,9186.1106
2013-06-19 11:50:00,45.49,45.51,45.47,45.48,16902.443505419804,41.7694,41.7878,41.751,41.7602,16902.4435
2013-06-19 11:55:00,45.48,45.53,45.45,45.45,21862.943229836488,41.7602,41.8061,41.7327,41.7327,21862.9432
2013-06-19 12:00:00,45.43,45.47,45.42,45.47,4225.610876354951,41.7143,41.751,41.7051,41.751,4225.6109
2013-06-19 12:05:00,45.45,45.49,45.42,45.47,9369.832812787066,41.7327,41.7694,41.7051,41.751,9369.8328
2013-06-19 12:10:00,45.47,45.5,45.44,45.47,15983.83244534264,41.751,41.7786,41.7235,41.751,15983.8324
2013-06-19 12:15:00,45.45,45.47,45.39,45.39,12493.11041704942,41.7327,41.751,41.6776,41.6776,12493.1104
2013-06-19 12:20:00,45.38,45.45,45.37,45.45,12125.665993018556,41.6684,41.7327,41.6592,41.7327,12125.666
2013-06-19 12:25:00,45.46,45.5,45.44,45.5,11390.777144956824,41.7419,41.7786,41.7235,41.7786,11390.7771
2013-06-19 12:30:00,45.49,45.49,45.45,45.48,10839.610508910528,41.7694,41.7694,41.7327,41.7602,10839.6105
2013-06-19 12:35:00,45.47,45.5,45.45,45.49,24067.60977402168,41.751,41.7786,41.7327,41.7694,24067.6098
2013-06-19 12:40:00,45.5,45.53,45.48,45.5,6062.832996509278,41.7786,41.8061,41.7602,41.7786,6062.833
2013-06-19 12:45:00,45.5,45.52,45.49,45.49,6981.444056586441,41.7786,41.7969,41.7694,41.7694,6981.4441
2013-06-19 12:50:00,45.49,45.49,45.46,45.48,10655.888296895097,41.7694,41.7694,41.7419,41.7602,10655.8883
2013-06-19 12:55:00,45.49,45.49,45.45,45.45,9186.110600771632,41.7694,41.7694,41.7327,41.7327,9186.1106
2013-06-19 13:00:00,45.47,45.49,45.41,45.41,7716.332904648171,41.751,41.7694,41.6959,41.6959,7716.3329
2013-06-19 13:05:00,45.41,45.41,45.39,45.39,5511.666360462979,41.6959,41.6959,41.6776,41.6776,5511.6664
2013-06-19 13:10:00,45.41,45.42,45.36,45.37,6062.832996509278,41.6959,41.7051,41.65,41.6592,6062.833
2013-06-19 13:15:00,45.36,45.43,45.33,45.4,17086.165717435237,41.65,41.7143,41.6225,41.6868,17086.1657
2013-06-19 13:20:00,45.39,45.42,45.34,45.34,29762.99834650009,41.6776,41.7051,41.6317,41.6317,29762.9983
2013-06-19 13:25:00,45.35,45.37,45.35,45.35,12676.832629064853,41.6409,41.6592,41.6409,41.6409,12676.8326
2013-06-19 13:30:00,45.36,45.41,45.36,45.39,12309.388205033987,41.65,41.6959,41.65,41.6776,12309.3882
2013-06-19 13:35:00,45.39,45.43,45.38,45.39,5327.944148447547,41.6776,41.7143,41.6684,41.6776,5327.9441
2013-06-19 13:40:00,45.38,45.44,45.37,45.42,9369.832812787066,41.6684,41.7235,41.6592,41.7051,9369.8328
2013-06-19 13:45:00,45.42,45.45,45.42,45.44,3674.444240308653,41.7051,41.7327,41.7051,41.7235,3674.4442
2013-06-19 13:50:00,45.44,45.53,45.43,45.52,11390.777144956824,41.7235,41.8061,41.7143,41.7969,11390.7771
2013-06-19 13:55:00,45.5,45.59,45.5,45.59,7165.1662686018735,41.7786,41.8612,41.7786,41.8612,7165.1663
2013-06-19 14:00:00,45.6,45.63,45.23,45.23,30681.609406577256,41.8704,41.898,41.5307,41.5307,30681.6094
2013-06-19 14:05:00,45.25,45.34,45.18,45.31,10655.888296895097,41.549,41.6317,41.4848,41.6041,10655.8883
2013-06-19 14:10:00,45.33,45.57,45.29,45.52,19290.832261620428,41.6225,41.8429,41.5858,41.7969,19290.8323
2013-06-19 14:15:00,45.51,45.63,45.5,45.6,23332.720925959948,41.7878,41.898,41.7786,41.8704,23332.7209
2013-06-19 14:20:00,45.55,45.62,45.42,45.43,19474.55447363586,41.8245,41.8888,41.7051,41.7143,19474.5545
2013-06-19 14:25:00,45.46,45.51,45.37,45.48,14881.499173250046,41.7419,41.7878,41.6592,41.7602,14881.4992
2013-06-19 14:30:00,45.47,45.5,45.33,45.33,35825.83134300937,41.751,41.7786,41.6225,41.6225,35825.8313
2013-06-19 14:35:00,45.35,45.58,45.32,45.43,25721.10968216057,41.6409,41.852,41.6133,41.7143,25721.1097
2013-06-19 14:40:00,45.43,45.56,45.39,45.47,21128.05438177476,41.7143,41.8337,41.6776,41.751,21128.0544
2013-06-19 14:45:00,45.47,45.47,45.22,45.32,17821.05456549697,41.751,41.751,41.5215,41.6133,17821.0546
2013-06-19 14:50:00,45.32,45.32,45.14,45.14,25169.94304611428,41.6133,41.6133,41.448,41.448,25169.943
2013-06-19 14:55:00,45.14,45.14,44.94,44.99,27558.3318023149,41.448,41.448,41.2644,41.3103,27558.3318
2013-06-19 15:00:00,44.99,45.13,44.87,45.06,36560.7201910711,41.3103,41.4388,41.2001,41.3746,36560.7202
2013-06-19 15:05:00,45.04,45.08,44.97,44.98,21862.943229836488,41.3562,41.3929,41.2919,41.3011,21862.9432
2013-06-19 15:10:00,44.98,45.0,44.92,44.99,28293.22065037663,41.3011,41.3195,41.246,41.3103,28293.2207
2013-06-19 15:15:00,44.99,45.07,44.89,44.89,26455.998530222303,41.3103,41.3838,41.2185,41.2185,26455.9985
2013-06-19 15:20:00,44.9,45.03,44.9,45.01,38214.22009920999,41.2277,41.347,41.2277,41.3287,38214.2201
2013-06-19 15:25:00,45.01,45.19,45.01,45.17,22046.66544185192,41.3287,41.4939,41.3287,41.4756,22046.6654
2013-06-19 15:30:00,45.17,45.22,45.11,45.11,38214.22009920999,41.4756,41.5215,41.4205,41.4205,38214.2201
2013-06-19 15:35:00,45.12,45.16,45.07,45.07,26823.44295425317,41.4297,41.4664,41.3838,41.3838,26823.443
2013-06-19 15:40:00,45.07,45.11,44.98,44.99,32886.27595076244,41.3838,41.4205,41.3011,41.3103,32886.276
2013-06-19 15:45:00,44.98,44.99,44.86,44.91,38581.664523240855,41.3011,41.3103,41.1909,41.2368,38581.6645
2013-06-19 15:50:00,44.92,44.96,44.82,44.95,45195.66415579643,41.246,41.2827,41.1542,41.2736,45195.6642
2013-06-19 15:55:00,44.95,44.96,44.84,44.86,144038.2142200992,41.2736,41.2827,41.1726,41.1909,144038.2142
2013-06-20 09:30:00,44.33,44.33,44.0,44.09,56402.719088737824,40.7043,40.7043,40.4013,40.4839,56402.7191
2013-06-20 09:35:00,44.03,44.03,43.83,43.97,60628.32996509278,40.4288,40.4288,40.2452,40.3737,60628.33
2013-06-20 09:40:00,43.94,43.97,43.76,43.77,33804.88701083961,40.3462,40.3737,40.1809,40.1901,33804.887
2013-06-20 09:45:00,43.81,44.04,43.8,43.95,38949.10894727172,40.2268,40.438,40.2176,40.3554,38949.1089
2013-06-20 09:50:00,43.95,44.12,43.92,43.96,36009.5535550248,40.3554,40.5115,40.3278,40.3645,36009.5536
2013-06-20 09:55:00,43.98,43.98,43.67,43.69,22230.38765386735,40.3829,40.3829,40.0983,40.1166,22230.3877
2013-06-20 10:00:00,43.67,43.98,43.6,43.65,40970.05327944148,40.0983,40.3829,40.034,40.0799,40970.0533
2013-06-20 10:05:00,43.66,43.7,43.59,43.68,26455.998530222303,40.0891,40.1258,40.0248,40.1074,26455.9985
2013-06-20 10:10:00,43.7,43.71,43.52,43.64,20209.443321697592,40.1258,40.135,39.9605,40.0707,20209.4433
2013-06-20 10:15:00,43.65,43.65,43.42,43.54,20393.165533713025,40.0799,40.0799,39.8687,39.9789,20393.1655
2013-06-20 10:20:00,43.52,43.6,43.52,43.53,13044.27705309572,39.9605,40.034,39.9605,39.9697,13044.2771
2013-06-20 10:25:00,43.54,43.62,43.52,43.57,23883.887562006246,39.9789,40.0523,39.9605,40.0064,23883.8876
2013-06-20 10:30:00,43.54,43.54,43.33,43.35,37111.8868271174,39.9789,39.9789,39.7861,39.8044,37111.8868
2013-06-20 10:35:00,43.36,43.44,43.28,43.35,23516.44313797538,39.8136,39.8871,39.7402,39.8044,23516.4431
2013-06-20 10:40:00,43.35,43.48,43.35,43.42,30130.44277053096,39.8044,39.9238,39.8044,39.8687,30130.4428
2013-06-20 10:45:00,43.42,43.44,43.37,43.41,27742.054014330333,39.8687,39.8871,39.8228,39.8595,27742.054
2013-06-20 10:50:00,43.4,43.45,43.39,43.4,49788.719456182254,39.8503,39.8963,39.8412,39.8503,49788.7195
2013-06-20 10:55:00,43.41,43.44,43.37,43.39,37111.8868271174,39.8595,39.8871,39.8228,39.8412,37111.8868
2013-06-20 11:00:00,43.39,43.47,43.37,43.42,135219.54804335843,39.8412,39.9146,39.8228,39.8687,135219.548
2013-06-20 11:05:00,43.44,43.5,43.42,43.43,31783.94267866985,39.8871,39.9422,39.8687,39.8779,31783.9427
2013-06-20 11:10:00,43.42,43.53,43.42,43.52,28109.498438361195,39.8687,39.9697,39.8687,39.9605,28109.4984
2013-06-20 11:15:00,43.52,43.56,43.49,43.53,36928.16461510197,39.9605,39.9973,39.933,39.9697,36928.1646
2013-06-20 11:20:00,43.53,43.54,43.47,43.47,29946.720558515524,39.9697,39.9789,39.9146,39.9146,29946.7206
2013-06-20 11:25:00,43.47,43.55,43.47,43.55,19107.110049604995,39.9146,39.9881,39.9146,39.9881,19107.11
2013-06-20 11:30:00,43.55,43.63,43.52,43.53,33988.60922285504,39.9881,40.0615,39.9605,39.9697,33988.6092
2013-06-20 11:35:00,43.52,43.66,43.52,43.66,12309.388205033987,39.9605,40.0891,39.9605,40.0891,12309.3882
2013-06-20 11:40:00,43.67,43.72,43.6,43.63,11941.943781003123,40.0983,40.1442,40.034,40.0615,11941.9438
2013-06-20 11:45:00,43.64,43.75,43.63,43.75,7532.610692632739,40.0707,40.1717,40.0615,40.1717,7532.6107
2013-06-20 11:50:00,43.75,43.82,43.75,43.82,21311.77659379019,40.1717,40.236,40.1717,40.236,21311.7766
2013-06-20 11:55:00,43.84,43.9,43.79,43.79,13044.27705309572,40.2544,40.3094,40.2084,40.2084,13044.2771
2013-06-20 12:00:00,43.82,43.9,43.8,43.83,9002.3883887562,40.236,40.3094,40.2176,40.2452,9002.3884
2013-06-20 12:05:00,43.84,43.9,43.84,43.9,7716.332904648171,40.2544,40.3094,40.2544,40.3094,7716.3329
2013-06-20 12:10:00,43.9,44.0,43.89,43.91,11023.33272092596,40.3094,40.4013,40.3003,40.3186,11023.3327
2013-06-20 12:15:00,43.95,43.95,43.88,43.92,13227.999265111152,40.3554,40.3554,40.2911,40.3278,13227.9993
2013-06-20 12:20:00,43.92,43.96,43.88,43.94,11023.33272092596,40.3278,40.3645,40.2911,40.3462,11023.3327
2013-06-20 12:25:00,43.94,43.94,43.79,43.81,7716.332904648171,40.3462,40.3462,40.2084,40.2268,7716.3329
2013-06-20 12:30:00,43.79,43.96,43.79,43.81,18188.49898952784,40.2084,40.3645,40.2084,40.2268,18188.499
2013-06-20 12:35:00,43.81,43.81,43.65,43.65,13411.721477126584,40.2268,40.2268,40.0799,40.0799,13411.7215
2013-06-20 12:40:00,43.66,43.7,43.64,43.68,6613.999632555576,40.0891,40.1258,40.0707,40.1074,6613.9996
2013-06-20 12:45:00,43.66,43.67,43.63,43.67,6430.277420540143,40.0891,40.0983,40.0615,40.0983,6430.2774
2013-06-20 12:50:00,43.67,43.69,43.59,43.61,8083.777328679037,40.0983,40.1166,40.0248,40.0432,8083.7773
2013-06-20 12:55:00,43.64,43.66,43.6,43.61,6246.55520852471,40.0707,40.0891,40.034,40.0432,6246.5552
2013-06-20 13:00:00,43.62,43.67,43.6,43.6,12125.665993018556,40.0523,40.0983,40.034,40.034,12125.666
2013-06-20 13:05:00,43.59,43.67,43.59,43.66,5879.110784493845,40.0248,40.0983,40.0248,40.0891,5879.1108
2013-06-20 13:10:00,43.66,43.72,43.63,43.63,4409.333088370384,40.0891,40.1442,40.0615,40.0615,4409.3331
2013-06-20 13:15:00,43.65,43.65,43.49,43.49,19841.998897666726,40.0799,40.0799,39.933,39.933,19841.9989
2013-06-20 13:20:00,43.5,43.54,43.48,43.5,17821.05456549697,39.9422,39.9789,39.9238,39.9422,17821.0546
2013-06-20 13:25:00,43.5,43.54,43.46,43.52,7716.332904648171,39.9422,39.9789,39.9054,39.9605,7716.3329
2013-06-20 13:30:00,43.55,43.6,43.53,43.59,6430.277420540143,39.9881,40.034,39.9697,40.0248,6430.2774
2013-06-20 13:35:00,43.61,43.63,43.46,43.46,13595.443689142016,40.0432,40.0615,39.9054,39.9054,13595.4437
2013-06-20 13:40:00,43.49,43.55,43.45,43.54,8451.221752709902,39.933,39.9881,39.8963,39.9789,8451.2218
2013-06-20 13:45:00,43.53,43.59,43.48,43.57,8267.499540694469,39.9697,40.0248,39.9238,40.0064,8267.4995
2013-06-20 13:50:00,43.54,43.58,43.46,43.57,14330.332537203749,39.9789,40.0156,39.9054,40.0064,14330.3325
2013-06-20 13:55:00,43.53,43.59,43.51,43.58,10288.443872864227,39.9697,40.0248,39.9513,40.0156,10288.4439
2013-06-20 14:00:00,43.57,43.63,43.46,43.59,11390.777144956824,40.0064,40.0615,39.9054,40.0248,11390.7771
2013-06-20 14:05:00,43.59,43.59,43.49,43.49,15248.943597280911,40.0248,40.0248,39.933,39.933,15248.9436
2013-06-20 14:10:00,43.49,43.5,43.38,43.39,22965.27650192908,39.933,39.9422,39.832,39.8412,22965.2765
2013-06-20 14:15:00,43.4,43.44,43.37,43.38,13411.721477126584,39.8503,39.8871,39.8228,39.832,13411.7215
2013-06-20 14:20:00,43.38,43.4,43.25,43.26,37846.77567517913,39.832,39.8503,39.7126,39.7218,37846.7757
2013-06-20 14:25:00,43.25,43.34,43.18,43.22,35642.10913099394,39.7126,39.7952,39.6483,39.6851,35642.1091
2013-06-20 14:30:00,43.22,43.23,43.15,43.23,14881.499173250046,39.6851,39.6942,39.6208,39.6942,14881.4992
2013-06-20 14:35:00,43.23,43.26,43.15,43.21,16534.999081388938,39.6942,39.7218,39.6208,39.6759,16534.9991
2013-06-20 14:40:00,43.22,43.3,43.21,43.27,11941.943781003123,39.6851,39.7585,39.6759,39.731,11941.9438
2013-06-20 14:45:00,43.27,43.29,43.2,43.2,17453.610141466103,39.731,39.7493,39.6667,39.6667,17453.6101
2013-06-20 14:50:00,43.21,43.21,43.08,43.09,15432.665809296344,39.6759,39.6759,39.5565,39.5657,15432.6658
2013-06-20 14:55:00,43.09,43.12,42.98,42.99,21128.05438177476,39.5657,39.5932,39.4647,39.4739,21128.0544
2013-06-20 15:00:00,43.01,43.07,42.96,43.02,26272.27631820687,39.4922,39.5473,39.4463,39.5014,26272.2763
2013-06-20 15:05:00,43.02,43.16,43.02,43.13,16718.72129340437,39.5014,39.63,39.5014,39.6024,16718.7213
2013-06-20 15:10:00,43.14,43.15,43.05,43.08,27558.3318023149,39.6116,39.6208,39.529,39.5565,27558.3318
2013-06-20 15:15:00,43.07,43.1,42.99,43.02,25537.38747014514,39.5473,39.5749,39.4739,39.5014,25537.3875
2013-06-20 15:20:00,42.99,43.01,42.85,42.92,34539.77585890134,39.4739,39.4922,39.3453,39.4096,34539.7759
2013-06-20 15:25:00,42.94,43.01,42.92,43.01,24618.77641006797,39.428,39.4922,39.4096,39.4922,24618.7764
2013-06-20 15:30:00,43.01,43.03,42.93,42.97,38949.10894727172,39.4922,39.5106,39.4188,39.4555,38949.1089
2013-06-20 15:35:00,42.97,43.01,42.96,42.96,47400.33069998163,39.4555,39.4922,39.4463,39.4463,47400.3307
2013-06-20 15:40:00,42.95,42.98,42.92,42.98,50891.052728274844,39.4371,39.4647,39.4096,39.4647,50891.0527
2013-06-20 15:45:00,42.97,43.07,42.91,43.03,111335.6604813522,39.4555,39.5473,39.4004,39.5106,111335.6605
2013-06-20 15:50:00,43.04,43.15,43.02,43.14,144221.93643211463,39.5198,39.6208,39.5014,39.6116,144221.9364
2013-06-20 15:55:00,43.12,43.24,43.12,43.13,206687.4885173617,39.5932,39.7034,39.5932,39.6024,206687.4885
2013-06-21 09:30:00,43.41,43.53,43.4,43.5,344662.8697409517,39.8595,39.9697,39.8503,39.9422,344662.8697
2013-06-21 09:35:00,43.5,43.5,43.29,43.36,55300.385816645234,39.9422,39.9422,39.7493,39.8136,55300.3858
2013-06-21 09:40:00,43.36,43.49,43.32,43.41,20576.88774572845,39.8136,39.933,39.7769,39.8595,20576.8877
2013-06-21 09:45:00,43.47,43.6,43.35,43.55,18739.665625574133,39.9146,40.034,39.8044,39.9881,18739.6656
2013-06-21 09:50:00,43.55,43.55,43.43,43.53,14881.499173250046,39.9881,39.9881,39.8779,39.9697,14881.4992
2013-06-21 09:55:00,43.5,43.53,43.38,43.46,16534.999081388938,39.9422,39.9697,39.832,39.9054,16534.9991
2013-06-21 10:00:00,43.45,43.54,43.42,43.45,30130.44277053096,39.8963,39.9789,39.8687,39.8963,30130.4428
2013-06-21 10:05:00,43.44,43.54,43.41,43.51,33069.99816277788,39.8871,39.9789,39.8595,39.9513,33069.9982
2013-06-21 10:10:00,43.5,43.51,43.39,43.47,31967.66489068528,39.9422,39.9513,39.8412,39.9146,31967.6649
2013-06-21 10:15:00,43.48,43.51,43.32,43.35,33253.72037479331,39.9238,39.9513,39.7769,39.8044,33253.7204
2013-06-21 10:20:00,43.33,43.36,43.26,43.35,34356.053646885906,39.7861,39.8136,39.7218,39.8044,34356.0536
2013-06-21 10:25:00,43.34,43.35,43.24,43.26,38214.22009920999,39.7952,39.8044,39.7034,39.7218,38214.2201
2013-06-21 10:30:00,43.24,43.26,43.12,43.12,16902.443505419804,39.7034,39.7218,39.5932,39.5932,16902.4435
2013-06-21 10:35:00,43.13,43.14,42.97,42.98,14697.776961234613,39.6024,39.6116,39.4555,39.4647,14697.777
2013-06-21 10:40:00,42.98,43.14,42.98,43.13,31600.220466654417,39.4647,39.6116,39.4647,39.6024,31600.2205
2013-06-21 10:45:00,43.12,43.27,43.11,43.21,21495.498805805622,39.5932,39.731,39.5841,39.6759,21495.4988
2013-06-21 10:50:00,43.21,43.4,43.21,43.4,15432.665809296344,39.6759,39.8503,39.6759,39.8503,15432.6658
2013-06-21 10:55:00,43.36,43.4,43.26,43.3,16718.72129340437,39.8136,39.8503,39.7218,39.7585,16718.7213
2013-06-21 11:00:00,43.28,43.39,43.26,43.27,15248.943597280911,39.7402,39.8412,39.7218,39.731,15248.9436
2013-06-21 11:05:00,43.25,43.38,43.17,43.3,25721.10968216057,39.7126,39.832,39.6392,39.7585,25721.1097
2013-06-21 11:10:00,43.32,43.32,43.16,43.2,11758.22156898769,39.7769,39.7769,39.63,39.6667,11758.2216
2013-06-21 11:15:00,43.2,43.33,43.2,43.31,10839.610508910528,39.6667,39.7861,39.6667,39.7677,10839.6105
2013-06-21 11:20:00,43.31,43.31,43.11,43.16,12125.665993018556,39.7677,39.7677,39.5841,39.63,12125.666
2013-06-21 11:25:00,43.15,43.15,42.97,42.98,18372.221201543267,39.6208,39.6208,39.4555,39.4647,18372.2212
2013-06-21 11:30:00,42.95,42.95,42.81,42.87,20760.60995774389,39.4371,39.4371,39.3086,39.3637,20760.61
2013-06-21 11:35:00,42.86,43.04,42.85,42.93,20209.443321697592,39.3545,39.5198,39.3453,39.4188,20209.4433
2013-06-21 11:40:00,42.93,42.95,42.9,42.9,11207.054932941392,39.4188,39.4371,39.3912,39.3912,11207.0549
2013-06-21 11:45:00,42.91,42.97,42.91,42.97,15065.22138526548,39.4004,39.4555,39.4004,39.4555,15065.2214
2013-06-21 11:50:00,42.97,42.97,42.86,42.88,9186.110600771632,39.4555,39.4555,39.3545,39.3729,9186.1106
2013-06-21 11:55:00,42.88,43.04,42.88,42.97,13411.721477126584,39.3729,39.5198,39.3729,39.4555,13411.7215
2013-06-21 12:00:00,42.97,43.16,42.97,43.16,15800.110233327208,39.4555,39.63,39.4555,39.63,15800.1102
2013-06-21 12:05:00,43.15,43.21,43.12,43.12,13227.999265111152,39.6208,39.6759,39.5932,39.5932,13227.9993
2013-06-21 12:10:00,43.12,43.24,43.05,43.13,32886.27595076244,39.5932,39.7034,39.529,39.6024,32886.276
2013-06-21 12:15:00,43.15,43.17,43.07,43.17,13227.999265111152,39.6208,39.6392,39.5473,39.6392,13227.9993
2013-06-21 12:20:00,43.15,43.17,43.05,43.07,26639.720742237736,39.6208,39.6392,39.529,39.5473,26639.7207
2013-06-21 12:25:00,43.07,43.12,43.06,43.11,13779.16590115745,39.5473,39.5932,39.5381,39.5841,13779.1659
2013-06-21 12:30:00,43.1,43.12,43.08,43.08,6246.55520852471,39.5749,39.5932,39.5565,39.5565,6246.5552
2013-06-21 12:35:00,43.08,43.12,43.07,43.08,9553.555024802496,39.5565,39.5932,39.5473,39.5565,9553.555
2013-06-21 12:40:00,43.07,43.2,43.06,43.16,17086.165717435237,39.5473,39.6667,39.5381,39.63,17086.1657
2013-06-21 12:45:00,43.13,43.24,43.13,43.22,11574.499356972256,39.6024,39.7034,39.6024,39.6851,11574.4994
2013-06-21 12:50:00,43.23,43.23,43.17,43.19,7900.055116663604,39.6942,39.6942,39.6392,39.6575,7900.0551
2013-06-21 12:55:00,43.19,43.33,43.16,43.33,14881.499173250046,39.6575,39.7861,39.63,39.7861,14881.4992
2013-06-21 13:00:00,43.33,43.33,43.22,43.24,6246.55520852471,39.7861,39.7861,39.6851,39.7034,6246.5552
2013-06-21 13:05:00,43.27,43.33,43.24,43.33,8083.777328679037,39.731,39.7861,39.7034,39.7861,8083.7773
2013-06-21 13:10:00,43.34,43.44,43.34,43.41,8083.777328679037,39.7952,39.8871,39.7952,39.8595,8083.7773
2013-06-21 13:15:00,43.42,43.48,43.39,43.4,8267.499540694469,39.8687,39.9238,39.8412,39.8503,8267.4995
2013-06-21 13:20:00,43.38,43.38,43.3,43.3,8634.943964725335,39.832,39.832,39.7585,39.7585,8634.944
2013-06-21 13:25:00,43.3,43.32,43.29,43.3,8267.499540694469,39.7585,39.7769,39.7493,39.7585,8267.4995
2013-06-21 13:30:00,43.28,43.35,43.26,43.34,18739.665625574133,39.7402,39.8044,39.7218,39.7952,18739.6656
2013-06-21 13:35:00,43.33,43.36,43.32,43.36,7716.332904648171,39.7861,39.8136,39.7769,39.8136,7716.3329
2013-06-21 13:40:00,43.38,43.4,43.32,43.38,12493.11041704942,39.832,39.8503,39.7769,39.832,12493.1104
2013-06-21 13:45:00,43.39,43.41,43.33,43.35,8451.221752709902,39.8412,39.8595,39.7861,39.8044,8451.2218
2013-06-21 13:50:00,43.34,43.39,43.32,43.33,11941.943781003123,39.7952,39.8412,39.7769,39.7861,11941.9438
2013-06-21 13:55:00,43.34,43.34,43.27,43.28,15800.110233327208,39.7952,39.7952,39.731,39.7402,15800.1102
2013-06-21 14:00:00,43.29,43.35,43.26,43.28,13411.721477126584,39.7493,39.8044,39.7218,39.7402,13411.7215
2013-06-21 14:05:00,43.27,43.27,43.21,43.24,8267.499540694469,39.731,39.731,39.6759,39.7034,8267.4995
2013-06-21 14:10:00,43.24,43.35,43.24,43.32,17637.332353481535,39.7034,39.8044,39.7034,39.7769,17637.3324
2013-06-21 14:15:00,43.32,43.35,43.32,43.35,11574.499356972256,39.7769,39.8044,39.7769,39.8044,11574.4994
2013-06-21 14:20:00,43.38,43.39,43.3,43.31,10472.166084879662,39.832,39.8412,39.7585,39.7677,10472.1661
2013-06-21 14:25:00,43.32,43.41,43.29,43.38,12676.832629064853,39.7769,39.8595,39.7493,39.832,12676.8326
2013-06-21 14:30:00,43.37,43.42,43.33,43.39,12493.11041704942,39.8228,39.8687,39.7861,39.8412,12493.1104
2013-06-21 14:35:00,43.39,43.4,43.34,43.36,18004.7767775124,39.8412,39.8503,39.7952,39.8136,18004.7768
2013-06-21 14:40:00,43.39,43.39,43.29,43.3,12125.665993018556,39.8412,39.8412,39.7493,39.7585,12125.666
2013-06-21 14:45:00,43.32,43.4,43.32,43.38,9553.555024802496,39.7769,39.8503,39.7769,39.832,9553.555
2013-06-21 14:50:00,43.38,43.4,43.34,43.39,9186.110600771632,39.832,39.8503,39.7952,39.8412,9186.1106
2013-06-21 14:55:00,43.37,43.46,43.34,43.46,9553.555024802496,39.8228,39.9054,39.7952,39.9054,9553.555
2013-06-21 15:00:00,43.46,43.48,43.41,43.46,12493.11041704942,39.9054,39.9238,39.8595,39.9054,12493.1104
2013-06-21 15:05:00,43.47,43.59,43.45,43.59,13044.27705309572,39.9146,40.0248,39.8963,40.0248,13044.2771
2013-06-21 15:10:00,43.59,43.65,43.58,43.58,13595.443689142016,40.0248,40.0799,40.0156,40.0156,13595.4437
2013-06-21 15:15:00,43.59,43.63,43.45,43.45,9553.555024802496,40.0248,40.0615,39.8963,39.8963,9553.555
2013-06-21 15:20:00,43.45,43.54,43.45,43.53,22046.66544185192,39.8963,39.9789,39.8963,39.9697,22046.6654
2013-06-21 15:25:00,43.54,43.59,43.5,43.54,16351.276869373509,39.9789,40.0248,39.9422,39.9789,16351.2769
2013-06-21 15:30:00,43.58,43.6,43.48,43.48,15616.388021311775,40.0156,40.034,39.9238,39.9238,15616.388
2013-06-21 15:35:00,43.47,43.5,43.44,43.45,31232.77604262355,39.9146,39.9422,39.8871,39.8963,31232.776
2013-06-21 15:40:00,43.45,43.46,43.34,43.34,28660.66507440749,39.8963,39.9054,39.7952,39.7952,28660.6651
2013-06-21 15:45:00,43.34,43.46,43.33,43.43,73121.4403821422,39.7952,39.9054,39.7861,39.8779,73121.4404
2013-06-21 15:50:00,43.43,43.45,43.32,43.36,98291.38342825648,39.8779,39.8963,39.7769,39.8136,98291.3834
2013-06-21 15:55:00,43.36,43.4,43.31,43.36,165166.26860187395,39.8136,39.8503,39.7677,39.8136,165166.2686
2013-06-24 09:30:00,42.76,42.84,42.36,42.36,19474.55447363586,39.2627,39.3361,38.8954,38.8954,19474.5545
2013-06-24 09:35:00,42.37,42.37,42.17,42.29,15248.943597280911,38.9046,38.9046,38.7209,38.8311,15248.9436
2013-06-24 09:40:00,42.35,42.52,42.35,42.49,7348.888480617306,38.8862,39.0423,38.8862,39.0148,7348.8885
2013-06-24 09:45:00,42.54,42.79,42.54,42.76,12125.665993018556,39.0607,39.2902,39.0607,39.2627,12125.666
2013-06-24 09:50:00,42.76,42.8,42.57,42.61,13779.16590115745,39.2627,39.2994,39.0882,39.125,13779.1659
2013-06-24 09:55:00,42.56,42.67,42.52,42.63,17637.332353481535,39.079,39.18,39.0423,39.1433,17637.3324
2013-06-24 10:00:00,42.59,42.59,42.48,42.54,30314.16498254639,39.1066,39.1066,39.0056,39.0607,30314.165
2013-06-24 10:05:00,42.51,42.58,42.46,42.58,19474.55447363586,39.0331,39.0974,38.9872,39.0974,19474.5545
2013-06-24 10:10:00,42.56,42.57,42.45,42.47,29211.8317104538,39.079,39.0882,38.978,38.9964,29211.8317
2013-06-24 10:15:00,42.48,42.54,42.44,42.51,13962.88811317288,39.0056,39.0607,38.9689,39.0331,13962.8881
2013-06-24 10:20:00,42.48,42.48,42.32,42.46,40235.16443137975,39.0056,39.0056,38.8587,38.9872,40235.1644
2013-06-24 10:25:00,42.41,42.41,42.27,42.37,18923.38783758957,38.9413,38.9413,38.8128,38.9046,18923.3878
2013-06-24 10:30:00,42.37,42.37,42.24,42.24,14146.610325188314,38.9046,38.9046,38.7852,38.7852,14146.6103
2013-06-24 10:35:00,42.25,42.37,42.23,42.34,19841.998897666726,38.7944,38.9046,38.776,38.877,19841.9989
2013-06-24 10:40:00,42.33,42.38,42.28,42.36,29579.27613448466,38.8679,38.9138,38.8219,38.8954,29579.2761
2013-06-24 10:45:00,42.36,42.36,42.23,42.34,14881.499173250046,38.8954,38.8954,38.776,38.877,14881.4992
2013-06-24 10:50:00,42.35,42.35,42.22,42.3,16718.72129340437,38.8862,38.8862,38.7669,38.8403,16718.7213
2013-06-24 10:55:00,42.31,42.43,42.29,42.35,20760.60995774389,38.8495,38.9597,38.8311,38.8862,20760.61
2013-06-24 11:00:00,42.33,42.36,42.32,42.32,14697.776961234613,38.8679,38.8954,38.8587,38.8587,14697.777
2013-06-24 11:05:00,42.32,42.35,42.25,42.32,16718.72129340437,38.8587,38.8862,38.7944,38.8587,16718.7213
2013-06-24 11:10:00,42.34,42.36,42.22,42.23,15432.665809296344,38.877,38.8954,38.7669,38.776,15432.6658
2013-06-24 11:15:00,42.23,42.29,42.22,42.25,17821.05456549697,38.776,38.8311,38.7669,38.7944,17821.0546
2013-06-24 11:20:00,42.25,42.25,42.11,42.13,33621.164798824175,38.7944,38.7944,38.6658,38.6842,33621.1648
2013-06-24 11:25:00,42.12,42.17,42.12,42.13,44277.05309571927,38.675,38.7209,38.675,38.6842,44277.0531
2013-06-24 11:30:00,42.16,42.32,42.16,42.25,22597.832077898216,38.7118,38.8587,38.7118,38.7944,22597.8321
2013-06-24 11:35:00,42.25,42.29,42.22,42.29,7900.055116663604,38.7944,38.8311,38.7669,38.8311,7900.0551
2013-06-24 11:40:00,42.31,42.39,42.31,42.31,13595.443689142016,38.8495,38.9229,38.8495,38.8495,13595.4437
2013-06-24 11:45:00,42.29,42.31,42.21,42.29,11758.22156898769,38.8311,38.8495,38.7577,38.8311,11758.2216
2013-06-24 11:50:00,42.26,42.31,42.23,42.26,11574.499356972256,38.8036,38.8495,38.776,38.8036,11574.4994
2013-06-24 11:55:00,42.24,42.31,42.22,42.31,10655.888296895097,38.7852,38.8495,38.7669,38.8495,10655.8883
2013-06-24 12:00:00,42.32,42.39,42.26,42.3,41888.66433951865,38.8587,38.9229,38.8036,38.8403,41888.6643
2013-06-24 12:05:00,42.28,42.28,42.19,42.22,23148.998713944515,38.8219,38.8219,38.7393,38.7669,23148.9987
2013-06-24 12:10:00,42.22,42.23,42.17,42.21,22046.66544185192,38.7669,38.776,38.7209,38.7577,22046.6654
2013-06-24 12:15:00,42.21,42.26,42.2,42.2,23883.887562006246,38.7577,38.8036,38.7485,38.7485,23883.8876
2013-06-24 12:20:00,42.19,42.22,42.16,42.21,16351.276869373509,38.7393,38.7669,38.7118,38.7577,16351.2769
2013-06-24 12:25:00,42.21,42.29,42.16,42.24,20393.165533713025,38.7577,38.8311,38.7118,38.7852,20393.1655
2013-06-24 12:30:00,42.25,42.37,42.25,42.37,24435.054198052545,38.7944,38.9046,38.7944,38.9046,24435.0542
2013-06-24 12:35:00,42.37,42.43,42.37,42.38,15800.110233327208,38.9046,38.9597,38.9046,38.9138,15800.1102
2013-06-24 12:40:00,42.37,42.38,42.32,42.34,56770.16351276869,38.9046,38.9138,38.8587,38.877,56770.1635
2013-06-24 12:45:00,42.34,42.49,42.33,42.44,22046.66544185192,38.877,39.0148,38.8679,38.9689,22046.6654
2013-06-24 12:50:00,42.46,42.47,42.4,42.42,24067.60977402168,38.9872,38.9964,38.9321,38.9505,24067.6098
2013-06-24 12:55:00,42.42,42.47,42.41,42.46,30130.44277053096,38.9505,38.9964,38.9413,38.9872,30130.4428
2013-06-24 13:00:00,42.47,42.49,42.46,42.47,36928.16461510197,38.9964,39.0148,38.9872,38.9964,36928.1646
2013-06-24 13:05:00,42.47,42.48,42.36,42.4,37663.0534631637,38.9964,39.0056,38.8954,38.9321,37663.0535
2013-06-24 13:10:00,42.39,42.58,42.38,42.58,24802.49862208341,38.9229,39.0974,38.9138,39.0974,24802.4986
2013-06-24 13:15:00,42.58,42.65,42.56,42.64,20025.72110968216,39.0974,39.1617,39.079,39.1525,20025.7211
2013-06-24 13:20:00,42.66,42.71,42.63,42.71,7165.1662686018735,39.1709,39.2168,39.1433,39.2168,7165.1663
2013-06-24 13:25:00,42.71,42.75,42.63,42.65,49053.83060812052,39.2168,39.2535,39.1433,39.1617,49053.8306
2013-06-24 13:30:00,42.66,42.71,42.59,42.66,84512.21752709903,39.1709,39.2168,39.1066,39.1709,84512.2175
2013-06-24 13:35:00,42.66,42.72,42.62,42.7,40235.16443137975,39.1709,39.226,39.1341,39.2076,40235.1644
2013-06-24 13:40:00,42.71,42.93,42.71,42.93,14881.499173250046,39.2168,39.4188,39.2168,39.4188,14881.4992
2013-06-24 13:45:00,42.93,42.93,42.81,42.82,12860.554841080286,39.4188,39.4188,39.3086,39.3178,12860.5548
2013-06-24 13:50:00,42.84,42.89,42.81,42.89,14881.499173250046,39.3361,39.3821,39.3086,39.3821,14881.4992
2013-06-24 13:55:00,42.88,43.18,42.88,43.18,17269.88792945067,39.3729,39.6483,39.3729,39.6483,17269.8879
2013-06-24 14:00:00,43.17,43.44,43.17,43.43,101230.9388205034,39.6392,39.8871,39.6392,39.8779,101230.9388
2013-06-24 14:05:00,43.42,43.61,43.42,43.57,49053.83060812052,39.8687,40.0432,39.8687,40.0064,49053.8306
2013-06-24 14:10:00,43.58,43.65,43.49,43.49,27742.054014330333,40.0156,40.0799,39.933,39.933,27742.054
2013-06-24 14:15:00,43.5,43.64,43.5,43.64,16902.443505419804,39.9422,40.0707,39.9422,40.0707,16902.4435
2013-06-24 14:20:00,43.64,43.76,43.64,43.71,53095.71927246004,40.0707,40.1809,40.0707,40.135,53095.7193
2013-06-24 14:25:00,43.71,43.84,43.7,43.84,51809.66378835201,40.135,40.2544,40.1258,40.2544,51809.6638
2013-06-24 14:30:00,43.83,43.98,43.83,43.98,51074.77494029028,40.2452,40.3829,40.2452,40.3829,51074.7749
2013-06-24 14:35:00,43.98,44.09,43.95,44.09,46481.71963990446,40.3829,40.4839,40.3554,40.4839,46481.7196
2013-06-24 14:40:00,44.11,44.21,44.09,44.18,116296.16020576889,40.5023,40.5941,40.4839,40.5665,116296.1602
2013-06-24 14:45:00,44.18,44.23,44.09,44.21,59342.27448098475,40.5665,40.6125,40.4839,40.5941,59342.2745
2013-06-24 14:50:00,44.2,44.2,44.02,44.02,45746.83079184273,40.5849,40.5849,40.4196,40.4196,45746.8308
2013-06-24 14:55:00,44.02,44.03,43.79,43.88,48502.663972074224,40.4196,40.4288,40.2084,40.2911,48502.664
2013-06-24 15:00:00,43.87,43.96,43.84,43.9,22230.38765386735,40.2819,40.3645,40.2544,40.3094,22230.3877
2013-06-24 15:05:00,43.89,43.96,43.88,43.88,22781.55428991365,40.3003,40.3645,40.2911,40.2911,22781.5543
2013-06-24 15:10:00,43.9,43.98,43.88,43.92,25353.665258129706,40.3094,40.3829,40.2911,40.3278,25353.6653
2013-06-24 15:15:00,43.93,43.93,43.81,43.85,28476.94286239206,40.337,40.337,40.2268,40.2635,28476.9429
2013-06-24 15:20:00,43.84,43.91,43.8,43.84,27374.609590299468,40.2544,40.3186,40.2176,40.2544,27374.6096
2013-06-24 15:25:00,43.84,43.9,43.81,43.81,26823.44295425317,40.2544,40.3094,40.2268,40.2268,26823.443
2013-06-24 15:30:00,43.81,43.9,43.78,43.78,33069.99816277788,40.2268,40.3094,40.1993,40.1993,33069.9982
2013-06-24 15:35:00,43.77,43.97,43.76,43.95,30681.609406577256,40.1901,40.3737,40.1809,40.3554,30681.6094
2013-06-24 15:40:00,43.95,43.95,43.85,43.9,44093.33088370384,40.3554,40.3554,40.2635,40.3094,44093.3309
2013-06-24 15:45:00,43.9,43.9,43.73,43.78,52728.27484842917,40.3094,40.3094,40.1534,40.1993,52728.2748
2013-06-24 15:50:00,43.77,43.87,43.76,43.84,63016.7187212934,40.1901,40.2819,40.1809,40.2544,63016.7187
2013-06-24 15:55:00,43.82,43.82,43.65,43.71,124931.1041704942,40.236,40.236,40.0799,40.135,124931.1042
2013-06-25 09:30:00,44.28,44.28,44.06,44.07,21311.77659379019,40.6584,40.6584,40.4564,40.4655,21311.7766
2013-06-25 09:35:00,44.1,44.34,44.07,44.18,21495.498805805622,40.4931,40.7135,40.4655,40.5665,21495.4988
2013-06-25 09:40:00,44.16,44.3,44.14,44.27,133014.88149917324,40.5482,40.6767,40.5298,40.6492,133014.8815
2013-06-25 09:45:00,44.28,44.29,44.14,44.18,56586.44130075326,40.6584,40.6675,40.5298,40.5665,56586.4413
2013-06-25 09:50:00,44.18,44.22,43.94,44.0,20025.72110968216,40.5665,40.6033,40.3462,40.4013,20025.7211
2013-06-25 09:55:00,43.97,43.97,43.77,43.82,73672.6070181885,40.3737,40.3737,40.1901,40.236,73672.607
2013-06-25 10:00:00,43.85,43.91,43.72,43.87,73856.32923020393,40.2635,40.3186,40.1442,40.2819,73856.3292
2013-06-25 10:05:00,43.86,43.86,43.65,43.78,47584.05291199706,40.2727,40.2727,40.0799,40.1993,47584.0529
2013-06-25 10:10:00,43.8,43.8,43.59,43.71,48135.21954804336,40.2176,40.2176,40.0248,40.135,48135.2195
2013-06-25 10:15:00,43.73,43.73,43.6,43.6,26455.998530222303,40.1534,40.1534,40.034,40.034,26455.9985
2013-06-25 10:20:00,43.63,43.71,43.61,43.7,14697.776961234613,40.0615,40.135,40.0432,40.1258,14697.777
2013-06-25 10:25:00,43.75,43.81,43.67,43.76,15065.22138526548,40.1717,40.2268,40.0983,40.1809,15065.2214
2013-06-25 10:30:00,43.74,43.79,43.6,43.67,24802.49862208341,40.1625,40.2084,40.034,40.0983,24802.4986
2013-06-25 10:35:00,43.66,43.8,43.57,43.79,21311.77659379019,40.0891,40.2176,40.0064,40.2084,21311.7766
2013-06-25 10:40:00,43.76,43.89,43.76,43.89,6430.277420540143,40.1809,40.3003,40.1809,40.3003,6430.2774
2013-06-25 10:45:00,43.88,44.01,43.88,43.94,29579.27613448466,40.2911,40.4104,40.2911,40.3462,29579.2761
2013-06-25 10:50:00,43.94,43.98,43.91,43.97,33988.60922285504,40.3462,40.3829,40.3186,40.3737,33988.6092
2013-06-25 10:55:00,44.01,44.03,43.88,43.88,30314.16498254639,40.4104,40.4288,40.2911,40.2911,30314.165
2013-06-25 11:00:00,43.89,43.94,43.86,43.93,18739.665625574133,40.3003,40.3462,40.2727,40.337,18739.6656
2013-06-25 11:05:00,43.93,43.94,43.9,43.91,45195.66415579643,40.337,40.3462,40.3094,40.3186,45195.6642
2013-06-25 11:10:00,43.93,43.95,43.86,43.87,36744.44240308653,40.337,40.3554,40.2727,40.2819,36744.4424
2013-06-25 11:15:00,43.88,43.93,43.86,43.9,11758.22156898769,40.2911,40.337,40.2727,40.3094,11758.2216
2013-06-25 11:20:00,43.89,43.93,43.88,43.89,10655.888296895097,40.3003,40.337,40.2911,40.3003,10655.8883
2013-06-25 11:25:00,43.89,43.89,43.84,43.89,19107.110049604995,40.3003,40.3003,40.2544,40.3003,19107.11
2013-06-25 11:30:00,43.88,43.93,43.86,43.87,27190.887378284035,40.2911,40.337,40.2727,40.2819,27190.8874
2013-06-25 11:35:00,43.88,43.91,43.87,43.87,10839.610508910528,40.2911,40.3186,40.2819,40.2819,10839.6105
2013-06-25 11:40:00,43.88,43.92,43.82,43.85,12125.665993018556,40.2911,40.3278,40.236,40.2635,12125.666
2013-06-25 11:45:00,43.84,43.89,43.78,43.88,17821.05456549697,40.2544,40.3003,40.1993,40.2911,17821.0546
2013-06-25 11:50:00,43.9,43.94,43.88,43.9,12309.388205033987,40.3094,40.3462,40.2911,40.3094,12309.3882
2013-06-25 11:55:00,43.89,43.96,43.87,43.91,12676.832629064853,40.3003,40.3645,40.2819,40.3186,12676.8326
2013-06-25 12:00:00,43.91,43.93,43.88,43.91,39132.831159287154,40.3186,40.337,40.2911,40.3186,39132.8312
2013-06-25 12:05:00,43.9,43.94,43.9,43.94,9737.27723681793,40.3094,40.3462,40.3094,40.3462,9737.2772
2013-06-25 12:10:00,43.94,43.95,43.91,43.95,11390.777144956824,40.3462,40.3554,40.3186,40.3554,11390.7771
2013-06-25 12:15:00,43.95,43.95,43.91,43.94,76428.44019841998,40.3554,40.3554,40.3186,40.3462,76428.4402
2013-06-25 12:20:00,43.94,43.94,43.89,43.93,9553.555024802496,40.3462,40.3462,40.3003,40.337,9553.555
2013-06-25 12:25:00,43.91,43.92,43.87,43.89,8267.499540694469,40.3186,40.3278,40.2819,40.3003,8267.4995
2013-06-25 12:30:00,43.88,43.96,43.88,43.94,17086.165717435237,40.2911,40.3645,40.2911,40.3462,17086.1657
2013-06-25 12:35:00,43.94,43.95,43.88,43.93,12860.554841080286,40.3462,40.3554,40.2911,40.337,12860.5548
2013-06-25 12:40:00,43.94,43.94,43.9,43.93,6430.277420540143,40.3462,40.3462,40.3094,40.337,6430.2774
2013-06-25 12:45:00,43.93,43.95,43.89,43.91,10655.888296895097,40.337,40.3554,40.3003,40.3186,10655.8883
2013-06-25 12:50:00,43.91,43.93,43.9,43.9,8634.943964725335,40.3186,40.337,40.3094,40.3094,8634.944
2013-06-25 12:55:00,43.9,43.9,43.88,43.89,8451.221752709902,40.3094,40.3094,40.2911,40.3003,8451.2218
2013-06-25 13:00:00,43.9,43.96,43.89,43.94,16534.999081388938,40.3094,40.3645,40.3003,40.3462,16534.9991
2013-06-25 13:05:00,43.94,43.94,43.84,43.87,16534.999081388938,40.3462,40.3462,40.2544,40.2819,16534.9991
2013-06-25 13:10:00,43.87,43.91,43.83,43.88,9737.27723681793,40.2819,40.3186,40.2452,40.2911,9737.2772
2013-06-25 13:15:00,43.9,43.9,43.82,43.83,13044.27705309572,40.3094,40.3094,40.236,40.2452,13044.2771
2013-06-25 13:20:00,43.82,43.84,43.78,43.79,16167.554657358074,40.236,40.2544,40.1993,40.2084,16167.5547
2013-06-25 13:25:00,43.81,43.82,43.78,43.82,11023.33272092596,40.2268,40.236,40.1993,40.236,11023.3327
2013-06-25 13:30:00,43.81,43.83,43.77,43.79,21679.22101782105,40.2268,40.2452,40.1901,40.2084,21679.221
2013-06-25 13:35:00,43.81,43.85,43.79,43.82,10288.443872864227,40.2268,40.2635,40.2084,40.236,10288.4439
2013-06-25 13:40:00,43.85,43.89,43.82,43.84,16718.72129340437,40.2635,40.3003,40.236,40.2544,16718.7213
2013-06-25 13:45:00,43.87,43.93,43.84,43.9,9737.27723681793,40.2819,40.337,40.2544,40.3094,9737.2772
2013-06-25 13:50:00,43.91,43.91,43.84,43.85,16718.72129340437,40.3186,40.3186,40.2544,40.2635,16718.7213
2013-06-25 13:55:00,43.83,43.84,43.7,43.72,24802.49862208341,40.2452,40.2544,40.1258,40.1442,24802.4986
2013-06-25 14:00:00,43.72,43.77,43.69,43.69,22781.55428991365,40.1442,40.1901,40.1166,40.1166,22781.5543
2013-06-25 14:05:00,43.69,43.75,43.68,43.69,13779.16590115745,40.1166,40.1717,40.1074,40.1166,13779.1659
2013-06-25 14:10:00,43.7,43.75,43.7,43.73,24251.331986037112,40.1258,40.1717,40.1258,40.1534,24251.332
2013-06-25 14:15:00,43.73,43.77,43.71,43.73,40786.33106742605,40.1534,40.1901,40.135,40.1534,40786.3311
2013-06-25 14:20:00,43.73,43.75,43.67,43.71,15065.22138526548,40.1534,40.1717,40.0983,40.135,15065.2214
2013-06-25 14:25:00,43.73,43.75,43.72,43.74,24986.22083409884,40.1534,40.1717,40.1442,40.1625,24986.2208
2013-06-25 14:30:00,43.74,43.81,43.73,43.8,38949.10894727172,40.1625,40.2268,40.1534,40.2176,38949.1089
2013-06-25 14:35:00,43.79,43.84,43.78,43.78,30681.609406577256,40.2084,40.2544,40.1993,40.1993,30681.6094
2013-06-25 14:40:00,43.78,43.78,43.71,43.72,37479.331251148265,40.1993,40.1993,40.135,40.1442,37479.3313
2013-06-25 14:45:00,43.72,43.75,43.71,43.73,10288.443872864227,40.1442,40.1717,40.135,40.1534,10288.4439
2013-06-25 14:50:00,43.72,43.74,43.7,43.73,9186.110600771632,40.1442,40.1625,40.1258,40.1534,9186.1106
2013-06-25 14:55:00,43.73,43.76,43.67,43.71,20393.165533713025,40.1534,40.1809,40.0983,40.135,20393.1655
2013-06-25 15:00:00,43.7,43.76,43.7,43.72,14697.776961234613,40.1258,40.1809,40.1258,40.1442,14697.777
2013-06-25 15:05:00,43.73,43.79,43.71,43.79,27190.887378284035,40.1534,40.2084,40.135,40.2084,27190.8874
2013-06-25 15:10:00,43.79,43.79,43.73,43.74,18372.221201543267,40.2084,40.2084,40.1534,40.1625,18372.2212
2013-06-25 15:15:00,43.73,43.82,43.73,43.82,47032.88627595076,40.1534,40.236,40.1534,40.236,47032.8863
2013-06-25 15:20:00,43.82,43.91,43.82,43.91,19658.276685651294,40.236,40.3186,40.236,40.3186,19658.2767
2013-06-25 15:25:00,43.91,43.94,43.87,43.94,18188.49898952784,40.3186,40.3462,40.2819,40.3462,18188.499
2013-06-25 15:30:00,43.93,44.01,43.91,44.0,36560.7201910711,40.337,40.4104,40.3186,40.4013,36560.7202
2013-06-25 15:35:00,44.0,44.02,43.95,43.98,71651.66268601874,40.4013,40.4196,40.3554,40.3829,71651.6627
2013-06-25 15:40:00,43.98,44.0,43.87,43.88,58239.94120889215,40.3829,40.4013,40.2819,40.2911,58239.9412
2013-06-25 15:45:00,43.88,43.88,43.84,43.84,64486.49641741686,40.2911,40.2911,40.2544,40.2544,64486.4964
2013-06-25 15:50:00,43.84,43.87,43.83,43.86,73672.6070181885,40.2544,40.2819,40.2452,40.2727,73672.607
2013-06-25 15:55:00,43.86,43.87,43.81,43.84,69263.27392981811,40.2727,40.2819,40.2268,40.2544,69263.2739
2013-06-26 09:30:00,44.12,44.46,44.0,44.23,162961.60205768878,40.5115,40.8236,40.4013,40.6125,162961.6021
2013-06-26 09:35:00,44.26,44.4,44.23,44.39,14146.610325188314,40.64,40.7686,40.6125,40.7594,14146.6103
2013-06-26 09:40:00,44.39,44.49,44.38,44.44,10104.721660848796,40.7594,40.8512,40.7502,40.8053,10104.7217
2013-06-26 09:45:00,44.46,44.57,44.38,44.44,15616.388021311775,40.8236,40.9246,40.7502,40.8053,15616.388
2013-06-26 09:50:00,44.45,44.52,44.38,44.45,12309.388205033987,40.8145,40.8787,40.7502,40.8145,12309.3882
2013-06-26 09:55:00,44.44,44.46,44.26,44.31,12493.11041704942,40.8053,40.8236,40.64,40.6859,12493.1104
2013-06-26 10:00:00,44.32,44.37,44.19,44.24,10839.610508910528,40.6951,40.741,40.5757,40.6216,10839.6105
2013-06-26 10:05:00,44.23,44.31,44.17,44.26,11941.943781003123,40.6125,40.6859,40.5574,40.64,11941.9438
2013-06-26 10:10:00,44.24,44.25,44.12,44.14,11023.33272092596,40.6216,40.6308,40.5115,40.5298,11023.3327
2013-06-26 10:15:00,44.12,44.13,43.98,43.99,11207.054932941392,40.5115,40.5206,40.3829,40.3921,11207.0549
2013-06-26 10:20:00,43.98,44.08,43.97,44.03,16902.443505419804,40.3829,40.4747,40.3737,40.4288,16902.4435
2013-06-26 10:25:00,44.04,44.04,43.94,43.95,15616.388021311775,40.438,40.438,40.3462,40.3554,15616.388
2013-06-26 10:30:00,43.95,43.96,43.79,43.79,9553.555024802496,40.3554,40.3645,40.2084,40.2084,9553.555
2013-06-26 10:35:00,43.77,43.82,43.76,43.79,31967.66489068528,40.1901,40.236,40.1809,40.2084,31967.6649
2013-06-26 10:40:00,43.79,43.8,43.71,43.72,39132.831159287154,40.2084,40.2176,40.135,40.1442,39132.8312
2013-06-26 10:45:00,43.74,43.77,43.71,43.71,22230.38765386735,40.1625,40.1901,40.135,40.135,22230.3877
2013-06-26 10:50:00,43.73,43.75,43.69,43.73,20393.165533713025,40.1534,40.1717,40.1166,40.1534,20393.1655
2013-06-26 10:55:00,43.74,43.76,43.7,43.71,27742.054014330333,40.1625,40.1809,40.1258,40.135,27742.054
2013-06-26 11:00:00,43.71,43.73,43.67,43.69,14514.05474921918,40.135,40.1534,40.0983,40.1166,14514.0547
2013-06-26 11:05:00,43.67,43.73,43.63,43.66,41704.942127503215,40.0983,40.1534,40.0615,40.0891,41704.9421
2013-06-26 11:10:00,43.66,43.78,43.64,43.76,23332.720925959948,40.0891,40.1993,40.0707,40.1809,23332.7209
2013-06-26 11:15:00,43.75,43.87,43.75,43.82,9002.3883887562,40.1717,40.2819,40.1717,40.236,9002.3884
2013-06-26 11:20:00,43.82,43.82,43.71,43.71,15616.388021311775,40.236,40.236,40.135,40.135,15616.388
2013-06-26 11:25:00,43.7,43.7,43.63,43.64,6797.721844571009,40.1258,40.1258,40.0615,40.0707,6797.7218
2013-06-26 11:30:00,43.65,43.82,43.65,43.82,7716.332904648171,40.0799,40.236,40.0799,40.236,7716.3329
2013-06-26 11:35:00,43.82,43.88,43.79,43.85,13411.721477126584,40.236,40.2911,40.2084,40.2635,13411.7215
2013-06-26 11:40:00,43.84,43.85,43.75,43.77,27558.3318023149,40.2544,40.2635,40.1717,40.1901,27558.3318
2013-06-26 11:45:00,43.77,43.81,43.73,43.79,10288.443872864227,40.1901,40.2268,40.1534,40.2084,10288.4439
2013-06-26 11:50:00,43.79,43.84,43.79,43.83,8818.666176740768,40.2084,40.2544,40.2084,40.2452,8818.6662
2013-06-26 11:55:00,43.82,43.85,43.8,43.83,15248.943597280911,40.236,40.2635,40.2176,40.2452,15248.9436
2013-06-26 12:00:00,43.83,43.91,43.82,43.91,33804.88701083961,40.2452,40.3186,40.236,40.3186,33804.887
2013-06-26 12:05:00,43.91,44.0,43.91,44.0,11574.499356972256,40.3186,40.4013,40.3186,40.4013,11574.4994
2013-06-26 12:10:00,44.0,44.01,43.97,43.98,42990.997611611245,40.4013,40.4104,40.3737,40.3829,42990.9976
2013-06-26 12:15:00,43.98,43.98,43.97,43.98,17453.610141466103,40.3829,40.3829,40.3737,40.3829,17453.6101
2013-06-26 12:20:00,43.98,43.98,43.94,43.97,39132.831159287154,40.3829,40.3829,40.3462,40.3737,39132.8312
2013-06-26 12:25:00,43.98,44.15,43.97,44.15,45746.83079184273,40.3829,40.539,40.3737,40.539,45746.8308
2013-06-26 12:30:00,44.15,44.19,44.13,44.18,15432.665809296344,40.539,40.5757,40.5206,40.5665,15432.6658
2013-06-26 12:35:00,44.17,44.24,44.16,44.23,7165.1662686018735,40.5574,40.6216,40.5482,40.6125,7165.1663
2013-06-26 12:40:00,44.21,44.28,44.18,44.18,11758.22156898769,40.5941,40.6584,40.5665,40.5665,11758.2216
2013-06-26 12:45:00,44.18,44.19,44.14,44.16,5327.944148447547,40.5665,40.5757,40.5298,40.5482,5327.9441
2013-06-26 12:50:00,44.17,44.17,44.14,44.14,7900.055116663604,40.5574,40.5574,40.5298,40.5298,7900.0551
2013-06-26 12:55:00,44.14,44.15,44.06,44.08,8634.943964725335,40.5298,40.539,40.4564,40.4747,8634.944
2013-06-26 13:00:00,44.08,44.13,44.07,44.07,10472.166084879662,40.4747,40.5206,40.4655,40.4655,10472.1661
2013-06-26 13:05:00,44.1,44.22,44.1,44.2,15983.83244534264,40.4931,40.6033,40.4931,40.5849,15983.8324
2013-06-26 13:10:00,44.2,44.31,44.2,44.31,23148.998713944515,40.5849,40.6859,40.5849,40.6859,23148.9987
2013-06-26 13:15:00,44.31,44.36,44.29,44.33,42439.83097556495,40.6859,40.7318,40.6675,40.7043,42439.831
2013-06-26 13:20:00,44.34,44.34,44.3,44.3,11758.22156898769,40.7135,40.7135,40.6767,40.6767,11758.2216
2013-06-26 13:25:00,44.31,44.31,44.27,44.31,13227.999265111152,40.6859,40.6859,40.6492,40.6859,13227.9993
2013-06-26 13:30:00,44.31,44.31,44.25,44.25,26823.44295425317,40.6859,40.6859,40.6308,40.6308,26823.443
2013-06-26 13:35:00,44.25,44.26,44.23,44.23,13227.999265111152,40.6308,40.64,40.6125,40.6125,13227.9993
2013-06-26 13:40:00,44.23,44.23,44.2,44.21,11390.777144956824,40.6125,40.6125,40.5849,40.5941,11390.7771
2013-06-26 13:45:00,44.21,44.23,44.19,44.2,9920.999448833363,40.5941,40.6125,40.5757,40.5849,9920.9994
2013-06-26 13:50:00,44.2,44.21,44.19,44.21,11023.33272092596,40.5849,40.5941,40.5757,40.5941,11023.3327
2013-06-26 13:55:00,44.21,44.22,44.19,44.21,38581.664523240855,40.5941,40.6033,40.5757,40.5941,38581.6645
2013-06-26 14:00:00,44.22,44.26,44.18,44.22,20944.332169759324,40.6033,40.64,40.5665,40.6033,20944.3322
2013-06-26 14:05:00,44.22,44.25,44.2,44.25,47400.33069998163,40.6033,40.6308,40.5849,40.6308,47400.3307
2013-06-26 14:10:00,44.25,44.27,44.21,44.21,27742.054014330333,40.6308,40.6492,40.5941,40.5941,27742.054
2013-06-26 14:15:00,44.2,44.24,44.2,44.22,22965.27650192908,40.5849,40.6216,40.5849,40.6033,22965.2765
2013-06-26 14:20:00,44.21,44.26,44.21,44.25,11941.943781003123,40.5941,40.64,40.5941,40.6308,11941.9438
2013-06-26 14:25:00,44.26,44.28,44.24,44.27,14697.776961234613,40.64,40.6584,40.6216,40.6492,14697.777
2013-06-26 14:30:00,44.28,44.3,44.25,44.28,9920.999448833363,40.6584,40.6767,40.6308,40.6584,9920.9994
2013-06-26 14:35:00,44.28,44.28,44.25,44.26,17269.88792945067,40.6584,40.6584,40.6308,40.64,17269.8879
2013-06-26 14:40:00,44.26,44.26,44.21,44.23,19474.55447363586,40.64,40.64,40.5941,40.6125,19474.5545
2013-06-26 14:45:00,44.22,44.27,44.21,44.27,15065.22138526548,40.6033,40.6492,40.5941,40.6492,15065.2214
2013-06-26 14:50:00,44.27,44.31,44.26,44.28,13044.27705309572,40.6492,40.6859,40.64,40.6584,13044.2771
2013-06-26 14:55:00,44.28,44.38,44.27,44.31,34356.053646885906,40.6584,40.7502,40.6492,40.6859,34356.0536
2013-06-26 15:00:00,44.31,44.4,44.31,44.32,84695.93973911446,40.6859,40.7686,40.6859,40.6951,84695.9397
2013-06-26 15:05:00,44.32,44.37,44.29,44.3,39500.27558331802,40.6951,40.741,40.6675,40.6767,39500.2756
2013-06-26 15:10:00,44.3,44.33,44.28,44.31,32151.387102700715,40.6767,40.7043,40.6584,40.6859,32151.3871
2013-06-26 15:15:00,44.31,44.32,44.25,44.26,33988.60922285504,40.6859,40.6951,40.6308,40.64,33988.6092
2013-06-26 15:20:00,44.27,44.28,44.23,44.27,32886.27595076244,40.6492,40.6584,40.6125,40.6492,32886.276
2013-06-26 15:25:00,44.26,44.26,44.17,44.21,54565.4969685835,40.64,40.64,40.5574,40.5941,54565.497
2013-06-26 15:30:00,44.21,44.21,44.16,44.17,66691.16296160205,40.5941,40.5941,40.5482,40.5574,66691.163
2013-06-26 15:35:00,44.18,44.26,44.16,44.26,27007.1651662686,40.5665,40.64,40.5482,40.64,27007.1652
2013-06-26 15:40:00,44.26,44.27,44.15,44.17,47032.88627595076,40.64,40.6492,40.539,40.5574,47032.8863
2013-06-26 15:45:00,44.16,44.19,44.14,44.17,58791.10784493845,40.5482,40.5757,40.5298,40.5574,58791.1078
2013-06-26 15:50:00,44.17,44.19,44.13,44.15,97005.32794414843,40.5574,40.5757,40.5206,40.539,97005.3279
2013-06-26 15:55:00,44.14,44.15,44.08,44.08,171412.82381039867,40.5298,40.539,40.4747,40.4747,171412.8238
2013-06-27 09:30:00,44.14,44.38,44.12,44.22,44093.33088370384,40.5298,40.7502,40.5115,40.6033,44093.3309
2013-06-27 09:35:00,44.25,44.47,44.18,44.46,11758.22156898769,40.6308,40.8328,40.5665,40.8236,11758.2216
2013-06-27 09:40:00,44.49,44.59,44.49,44.52,7716.332904648171,40.8512,40.943,40.8512,40.8787,7716.3329
2013-06-27 09:45:00,44.51,44.52,44.4,44.43,6981.444056586441,40.8696,40.8787,40.7686,40.7961,6981.4441
2013-06-27 09:50:00,44.46,44.54,44.46,44.52,43174.71982362668,40.8236,40.8971,40.8236,40.8787,43174.7198
2013-06-27 09:55:00,44.55,44.63,44.5,44.5,23332.720925959948,40.9063,40.9797,40.8604,40.8604,23332.7209
2013-06-27 10:00:00,44.53,44.58,44.33,44.38,11574.499356972256,40.8879,40.9338,40.7043,40.7502,11574.4994
2013-06-27 10:05:00,44.36,44.41,44.3,44.38,28844.387286422927,40.7318,40.7777,40.6767,40.7502,28844.3873
2013-06-27 10:10:00,44.38,44.52,44.33,44.52,19841.998897666726,40.7502,40.8787,40.7043,40.8787,19841.9989
2013-06-27 10:15:00,44.55,44.59,44.51,44.58,7348.888480617306,40.9063,40.943,40.8696,40.9338,7348.8885
2013-06-27 10:20:00,44.58,44.64,44.53,44.62,74958.66250229653,40.9338,40.9889,40.8879,40.9706,74958.6625
2013-06-27 10:25:00,44.61,44.63,44.51,44.51,26088.55410619144,40.9614,40.9797,40.8696,40.8696,26088.5541
2013-06-27 10:30:00,44.51,44.58,44.46,44.51,58239.94120889215,40.8696,40.9338,40.8236,40.8696,58239.9412
2013-06-27 10:35:00,44.51,44.61,44.4,44.41,34356.053646885906,40.8696,40.9614,40.7686,40.7777,34356.0536
2013-06-27 10:40:00,44.44,44.51,44.43,44.43,11207.054932941392,40.8053,40.8696,40.7961,40.7961,11207.0549
2013-06-27 10:45:00,44.46,44.48,44.34,44.36,32702.55373874701,40.8236,40.842,40.7135,40.7318,32702.5537
2013-06-27 10:50:00,44.33,44.39,44.31,44.33,8818.666176740768,40.7043,40.7594,40.6859,40.7043,8818.6662
2013-06-27 10:55:00,44.28,44.33,44.27,44.31,9002.3883887562,40.6584,40.7043,40.6492,40.6859,9002.3884
2013-06-27 11:00:00,44.3,44.34,44.24,44.33,21495.498805805622,40.6767,40.7135,40.6216,40.7043,21495.4988
2013-06-27 11:05:00,44.34,44.37,44.25,44.26,13044.27705309572,40.7135,40.741,40.6308,40.64,13044.2771
2013-06-27 11:10:00,44.27,44.29,44.2,44.2,8634.943964725335,40.6492,40.6675,40.5849,40.5849,8634.944
2013-06-27 11:15:00,44.22,44.24,44.19,44.2,5144.2219364321145,40.6033,40.6216,40.5757,40.5849,5144.2219
2013-06-27 11:20:00,44.21,44.23,44.16,44.21,12309.388205033987,40.5941,40.6125,40.5482,40.5941,12309.3882
2013-06-27 11:25:00,44.19,44.27,44.18,44.26,15432.665809296344,40.5757,40.6492,40.5665,40.64,15432.6658
2013-06-27 11:30:00,44.25,44.38,44.24,44.33,55851.552452691525,40.6308,40.7502,40.6216,40.7043,55851.5525
2013-06-27 11:35:00,44.33,44.38,44.33,44.38,4409.333088370384,40.7043,40.7502,40.7043,40.7502,4409.3331
2013-06-27 11:40:00,44.35,44.38,44.32,44.32,4041.888664339519,40.7226,40.7502,40.6951,40.6951,4041.8887
2013-06-27 11:45:00,44.32,44.32,44.23,44.26,11941.943781003123,40.6951,40.6951,40.6125,40.64,11941.9438
2013-06-27 11:50:00,44.26,44.32,44.26,44.3,11390.777144956824,40.64,40.6951,40.64,40.6767,11390.7771
2013-06-27 11:55:00,44.3,44.3,44.24,44.25,11574.499356972256,40.6767,40.6767,40.6216,40.6308,11574.4994
2013-06-27 12:00:00,44.26,44.26,44.17,44.17,17821.05456549697,40.64,40.64,40.5574,40.5574,17821.0546
2013-06-27 12:05:00,44.18,44.18,44.07,44.1,18004.7767775124,40.5665,40.5665,40.4655,40.4931,18004.7768
2013-06-27 12:10:00,44.12,44.12,44.06,44.07,4776.777512401249,40.5115,40.5115,40.4564,40.4655,4776.7775
2013-06-27 12:15:00,44.08,44.12,44.06,44.09,6981.444056586441,40.4747,40.5115,40.4564,40.4839,6981.4441
2013-06-27 12:20:00,44.08,44.1,44.06,44.08,6246.55520852471,40.4747,40.4931,40.4564,40.4747,6246.5552
2013-06-27 12:25:00,44.08,44.09,44.01,44.02,7165.1662686018735,40.4747,40.4839,40.4104,40.4196,7165.1663
2013-06-27 12:30:00,44.06,44.1,44.04,44.1,6981.444056586441,40.4564,40.4931,40.438,40.4931,6981.4441
2013-06-27 12:35:00,44.09,44.1,44.07,44.1,12125.665993018556,40.4839,40.4931,40.4655,40.4931,12125.666
2013-06-27 12:40:00,44.1,44.11,44.08,44.1,11207.054932941392,40.4931,40.5023,40.4747,40.4931,11207.0549
2013-06-27 12:45:00,44.09,44.1,44.04,44.09,7716.332904648171,40.4839,40.4931,40.438,40.4839,7716.3329
2013-06-27 12:50:00,44.09,44.1,44.08,44.08,6246.55520852471,40.4839,40.4931,40.4747,40.4747,6246.5552
2013-06-27 12:55:00,44.08,44.1,44.06,44.08,17269.88792945067,40.4747,40.4931,40.4564,40.4747,17269.8879
2013-06-27 13:00:00,44.06,44.13,44.05,44.11,18923.38783758957,40.4564,40.5206,40.4472,40.5023,18923.3878
2013-06-27 13:05:00,44.11,44.14,44.1,44.14,4225.610876354951,40.5023,40.5298,40.4931,40.5298,4225.6109
2013-06-27 13:10:00,44.14,44.2,44.14,44.18,5327.944148447547,40.5298,40.5849,40.5298,40.5665,5327.9441
2013-06-27 13:15:00,44.16,44.21,44.14,44.2,5144.2219364321145,40.5482,40.5941,40.5298,40.5849,5144.2219
2013-06-27 13:20:00,44.19,44.19,44.1,44.14,10839.610508910528,40.5757,40.5757,40.4931,40.5298,10839.6105
2013-06-27 13:25:00,44.15,44.2,44.12,44.2,5695.388572478412,40.539,40.5849,40.5115,40.5849,5695.3886
2013-06-27 13:30:00,44.21,44.24,44.19,44.22,5327.944148447547,40.5941,40.6216,40.5757,40.6033,5327.9441
2013-06-27 13:35:00,44.24,44.26,44.21,44.21,4593.055300385817,40.6216,40.64,40.5941,40.5941,4593.0553
2013-06-27 13:40:00,44.22,44.24,44.21,44.21,3123.277604262355,40.6033,40.6216,40.5941,40.5941,3123.2776
2013-06-27 13:45:00,44.21,44.26,44.21,44.25,2572.110968216057,40.5941,40.64,40.5941,40.6308,2572.111
2013-06-27 13:50:00,44.25,44.29,44.25,44.29,5879.110784493845,40.6308,40.6675,40.6308,40.6675,5879.1108
2013-06-27 13:55:00,44.29,44.29,44.15,44.15,7165.1662686018735,40.6675,40.6675,40.539,40.539,7165.1663
2013-06-27 14:00:00,44.16,44.17,44.14,44.17,15983.83244534264,40.5482,40.5574,40.5298,40.5574,15983.8324
2013-06-27 14:05:00,44.19,44.19,44.14,44.14,5695.388572478412,40.5757,40.5757,40.5298,40.5298,5695.3886
2013-06-27 14:10:00,44.15,44.2,44.12,44.2,6797.721844571009,40.539,40.5849,40.5115,40.5849,6797.7218
2013-06-27 14:15:00,44.19,44.2,44.14,44.16,15065.22138526548,40.5757,40.5849,40.5298,40.5482,15065.2214
2013-06-27 14:20:00,44.16,44.19,44.14,44.18,16534.999081388938,40.5482,40.5757,40.5298,40.5665,16534.9991
2013-06-27 14:25:00,44.16,44.24,44.14,44.24,13779.16590115745,40.5482,40.6216,40.5298,40.6216,13779.1659
2013-06-27 14:30:00,44.24,44.33,44.24,44.26,61730.66323718537,40.6216,40.7043,40.6216,40.64,61730.6632
2013-06-27 14:35:00,44.26,44.29,44.24,44.25,21311.77659379019,40.64,40.6675,40.6216,40.6308,21311.7766
2013-06-27 14:40:00,44.24,44.27,44.16,44.16,40418.886643395184,40.6216,40.6492,40.5482,40.5482,40418.8866
2013-06-27 14:45:00,44.14,44.17,44.1,44.1,31416.498254638984,40.5298,40.5574,40.4931,40.4931,31416.4983
2013-06-27 14:50:00,44.12,44.14,44.09,44.09,11207.054932941392,40.5115,40.5298,40.4839,40.4839,11207.0549
2013-06-27 14:55:00,44.09,44.12,44.06,44.06,19841.998897666726,40.4839,40.5115,40.4564,40.4564,19841.9989
2013-06-27 15:00:00,44.07,44.07,44.02,44.05,9920.999448833363,40.4655,40.4655,40.4196,40.4472,9920.9994
2013-06-27 15:05:00,44.05,44.06,43.99,44.04,13044.27705309572,40.4472,40.4564,40.3921,40.438,13044.2771
2013-06-27 15:10:00,44.03,44.13,44.03,44.12,20393.165533713025,40.4288,40.5206,40.4288,40.5115,20393.1655
2013-06-27 15:15:00,44.11,44.15,44.1,44.13,19474.55447363586,40.5023,40.539,40.4931,40.5206,19474.5545
2013-06-27 15:20:00,44.13,44.15,44.13,44.15,14146.610325188314,40.5206,40.539,40.5206,40.539,14146.6103
2013-06-27 15:25:00,44.15,44.2,44.14,44.2,18555.9434135587,40.539,40.5849,40.5298,40.5849,18555.9434
2013-06-27 15:30:00,44.19,44.2,44.14,44.14,18739.665625574133,40.5757,40.5849,40.5298,40.5298,18739.6656
2013-06-27 15:35:00,44.14,44.14,44.08,44.1,19107.110049604995,40.5298,40.5298,40.4747,40.4931,19107.11
2013-06-27 15:40:00,44.12,44.16,44.11,44.12,23700.165349990813,40.5115,40.5482,40.5023,40.5115,23700.1653
2013-06-27 15:45:00,44.13,44.16,44.13,44.13,25537.38747014514,40.5206,40.5482,40.5206,40.5206,25537.3875
2013-06-27 15:50:00,44.14,44.15,44.13,44.14,40970.05327944148,40.5298,40.539,40.5206,40.5298,40970.0533
2013-06-27 15:55:00,44.13,44.14,44.08,44.09,58974.83005695389,40.5206,40.5298,40.4747,40.4839,58974.8301
2013-06-28 09:30:00,43.89,43.97,43.77,43.81,14146.610325188314,40.3003,40.3737,40.1901,40.2268,14146.6103
2013-06-28 09:35:00,43.91,44.01,43.83,43.83,6613.999632555576,40.3186,40.4104,40.2452,40.2452,6613.9996
2013-06-28 09:40:00,43.85,43.93,43.75,43.76,6062.832996509278,40.2635,40.337,40.1717,40.1809,6062.833
2013-06-28 09:45:00,43.76,43.78,43.6,43.6,14881.499173250046,40.1809,40.1993,40.034,40.034,14881.4992
2013-06-28 09:50:00,43.63,43.63,43.52,43.59,12676.832629064853,40.0615,40.0615,39.9605,40.0248,12676.8326
2013-06-28 09:55:00,43.57,43.59,43.3,43.3,55300.385816645234,40.0064,40.0248,39.7585,39.7585,55300.3858
2013-06-28 10:00:00,43.33,43.41,43.27,43.37,44093.33088370384,39.7861,39.8595,39.731,39.8228,44093.3309
2013-06-28 10:05:00,43.33,43.39,43.17,43.33,42072.38655153408,39.7861,39.8412,39.6392,39.7861,42072.3866
2013-06-28 10:10:00,43.33,43.33,43.23,43.26,43909.60867168841,39.7861,39.7861,39.6942,39.7218,43909.6087
2013-06-28 10:15:00,43.27,43.29,43.22,43.27,68528.38508175638,39.731,39.7493,39.6851,39.731,68528.3851
2013-06-28 10:20:00,43.26,43.3,43.23,43.27,28844.387286422927,39.7218,39.7585,39.6942,39.731,28844.3873
2013-06-28 10:25:00,43.27,43.29,43.23,43.27,29395.553922469226,39.731,39.7493,39.6942,39.731,29395.5539
2013-06-28 10:30:00,43.26,43.3,43.23,43.24,34723.49807091677,39.7218,39.7585,39.6942,39.7034,34723.4981
2013-06-28 10:35:00,43.26,43.28,43.23,43.26,48135.21954804336,39.7218,39.7402,39.6942,39.7218,48135.2195
2013-06-28 10:40:00,43.27,43.29,43.2,43.27,27374.609590299468,39.731,39.7493,39.6667,39.731,27374.6096
2013-06-28 10:45:00,43.26,43.29,43.22,43.22,15248.943597280911,39.7218,39.7493,39.6851,39.6851,15248.9436
2013-06-28 10:50:00,43.24,43.38,43.21,43.3,50523.60830424398,39.7034,39.832,39.6759,39.7585,50523.6083
2013-06-28 10:55:00,43.3,43.44,43.3,43.42,28109.498438361195,39.7585,39.8871,39.7585,39.8687,28109.4984
2013-06-28 11:00:00,43.41,43.42,43.35,43.36,38397.94231122542,39.8595,39.8687,39.8044,39.8136,38397.9423
2013-06-28 11:05:00,43.36,43.39,43.25,43.27,61363.21881315451,39.8136,39.8412,39.7126,39.731,61363.2188
2013-06-28 11:10:00,43.28,43.29,43.24,43.24,25169.94304611428,39.7402,39.7493,39.7034,39.7034,25169.943
2013-06-28 11:15:00,43.26,43.28,43.19,43.2,18188.49898952784,39.7218,39.7402,39.6575,39.6667,18188.499
2013-06-28 11:20:00,43.21,43.24,43.18,43.21,20944.332169759324,39.6759,39.7034,39.6483,39.6759,20944.3322
2013-06-28 11:25:00,43.2,43.2,43.08,43.08,16902.443505419804,39.6667,39.6667,39.5565,39.5565,16902.4435
2013-06-28 11:30:00,43.09,43.16,43.09,43.14,30130.44277053096,39.5657,39.63,39.5657,39.6116,30130.4428
2013-06-28 11:35:00,43.14,43.19,43.1,43.12,95719.27246004042,39.6116,39.6575,39.5749,39.5932,95719.2725
2013-06-28 11:40:00,43.15,43.17,43.05,43.1,21495.498805805622,39.6208,39.6392,39.529,39.5749,21495.4988
2013-06-28 11:45:00,43.09,43.2,43.08,43.17,29028.10949843836,39.5657,39.6667,39.5565,39.6392,29028.1095
2013-06-28 11:50:00,43.17,43.22,43.17,43.22,27007.1651662686,39.6392,39.6851,39.6392,39.6851,27007.1652
2013-06-28 11:55:00,43.21,43.23,43.19,43.21,39132.831159287154,39.6759,39.6942,39.6575,39.6759,39132.8312
2013-06-28 12:00:00,43.2,43.22,43.1,43.1,44093.33088370384,39.6667,39.6851,39.5749,39.5749,44093.3309
2013-06-28 12:05:00,43.1,43.11,43.05,43.08,21128.05438177476,39.5749,39.5841,39.529,39.5565,21128.0544
2013-06-28 12:10:00,43.07,43.12,43.05,43.09,17269.88792945067,39.5473,39.5932,39.529,39.5657,17269.8879
2013-06-28 12:15:00,43.09,43.1,43.02,43.05,39683.99779533345,39.5657,39.5749,39.5014,39.529,39683.9978
2013-06-28 12:20:00,43.05,43.11,43.02,43.09,23148.998713944515,39.529,39.5841,39.5014,39.5657,23148.9987
2013-06-28 12:25:00,43.1,43.19,43.06,43.19,58239.94120889215,39.5749,39.6575,39.5381,39.6575,58239.9412
2013-06-28 12:30:00,43.18,43.2,43.1,43.15,32335.10931471615,39.6483,39.6667,39.5749,39.6208,32335.1093
2013-06-28 12:35:00,43.16,43.25,43.15,43.25,9369.832812787066,39.63,39.7126,39.6208,39.7126,9369.8328
2013-06-28 12:40:00,43.24,43.29,43.23,43.29,6246.55520852471,39.7034,39.7493,39.6942,39.7493,6246.5552
2013-06-28 12:45:00,43.3,43.41,43.3,43.36,28844.387286422927,39.7585,39.8595,39.7585,39.8136,28844.3873
2013-06-28 12:50:00,43.35,43.44,43.35,43.41,9369.832812787066,39.8044,39.8871,39.8044,39.8595,9369.8328
2013-06-28 12:55:00,43.41,43.42,43.37,43.38,20025.72110968216,39.8595,39.8687,39.8228,39.832,20025.7211
2013-06-28 13:00:00,43.37,43.41,43.32,43.41,4960.499724416682,39.8228,39.8595,39.7769,39.8595,4960.4997
2013-06-28 13:05:00,43.42,43.51,43.41,43.51,15248.943597280911,39.8687,39.9513,39.8595,39.9513,15248.9436
2013-06-28 13:10:00,43.49,43.61,43.49,43.6,27190.887378284035,39.933,40.0432,39.933,40.034,27190.8874
2013-06-28 13:15:00,43.6,43.67,43.6,43.66,12125.665993018556,40.034,40.0983,40.034,40.0891,12125.666
2013-06-28 13:20:00,43.66,43.74,43.65,43.72,31232.77604262355,40.0891,40.1625,40.0799,40.1442,31232.776
2013-06-28 13:25:00,43.72,43.72,43.64,43.67,11023.33272092596,40.1442,40.1442,40.0707,40.0983,11023.3327
2013-06-28 13:30:00,43.67,43.69,43.64,43.65,10839.610508910528,40.0983,40.1166,40.0707,40.0799,10839.6105
2013-06-28 13:35:00,43.66,43.69,43.63,43.63,9002.3883887562,40.0891,40.1166,40.0615,40.0615,9002.3884
2013-06-28 13:40:00,43.63,43.65,43.55,43.63,12309.388205033987,40.0615,40.0799,39.9881,40.0615,12309.3882
2013-06-28 13:45:00,43.63,43.65,43.6,43.63,11207.054932941392,40.0615,40.0799,40.034,40.0615,11207.0549
2013-06-28 13:50:00,43.64,43.65,43.62,43.64,13962.88811317288,40.0707,40.0799,40.0523,40.0707,13962.8881
2013-06-28 13:55:00,43.65,43.65,43.63,43.64,17637.332353481535,40.0799,40.0799,40.0615,40.0707,17637.3324
2013-06-28 14:00:00,43.64,43.65,43.61,43.63,16351.276869373509,40.0707,40.0799,40.0432,40.0615,16351.2769
2013-06-28 14:05:00,43.63,43.63,43.62,43.62,16167.554657358074,40.0615,40.0615,40.0523,40.0523,16167.5547
2013-06-28 14:10:00,43.61,43.63,43.54,43.54,9553.555024802496,40.0432,40.0615,39.9789,39.9789,9553.555
2013-06-28 14:15:00,43.55,43.56,43.52,43.54,43909.60867168841,39.9881,39.9973,39.9605,39.9789,43909.6087
2013-06-28 14:20:00,43.54,43.54,43.47,43.49,15432.665809296344,39.9789,39.9789,39.9146,39.933,15432.6658
2013-06-28 14:25:00,43.51,43.57,43.51,43.54,61179.49660113908,39.9513,40.0064,39.9513,39.9789,61179.4966
2013-06-28 14:30:00,43.56,43.58,43.54,43.55,25904.831894176004,39.9973,40.0156,39.9789,39.9881,25904.8319
2013-06-28 14:35:00,43.57,43.58,43.54,43.55,22781.55428991365,40.0064,40.0156,39.9789,39.9881,22781.5543
2013-06-28 14:40:00,43.55,43.55,43.5,43.53,14697.776961234613,39.9881,39.9881,39.9422,39.9697,14697.777
2013-06-28 14:45:00,43.54,43.55,43.53,43.55,9737.27723681793,39.9789,39.9881,39.9697,39.9881,9737.2772
2013-06-28 14:50:00,43.55,43.56,43.53,43.54,29946.720558515524,39.9881,39.9973,39.9697,39.9789,29946.7206
2013-06-28 14:55:00,43.54,43.55,43.48,43.52,67977.21844571008,39.9789,39.9881,39.9238,39.9605,67977.2184
2013-06-28 15:00:00,43.51,43.51,43.4,43.4,24067.60977402168,39.9513,39.9513,39.8503,39.8503,24067.6098
2013-06-28 15:05:00,43.38,43.44,43.33,43.39,47951.497336027925,39.832,39.8871,39.7861,39.8412,47951.4973
2013-06-28 15:10:00,43.39,43.41,43.3,43.41,228734.15395921367,39.8412,39.8595,39.7585,39.8595,228734.154
2013-06-28 15:15:00,43.42,43.52,43.42,43.52,27007.1651662686,39.8687,39.9605,39.8687,39.9605,27007.1652
2013-06-28 15:20:00,43.51,43.53,43.47,43.52,53830.60812052177,39.9513,39.9697,39.9146,39.9605,53830.6081
2013-06-28 15:25:00,43.52,43.61,43.51,43.6,30681.609406577256,39.9605,40.0432,39.9513,40.034,30681.6094
2013-06-28 15:30:00,43.6,43.65,43.57,43.61,47951.497336027925,40.034,40.0799,40.0064,40.0432,47951.4973
2013-06-28 15:35:00,43.59,43.62,43.53,43.55,78633.10674260517,40.0248,40.0523,39.9697,39.9881,78633.1067
2013-06-28 15:40:00,43.55,43.57,43.45,43.46,65221.3852654786,39.9881,40.0064,39.8963,39.9054,65221.3853
2013-06-28 15:45:00,43.45,43.46,43.4,43.4,78633.10674260517,39.8963,39.9054,39.8503,39.8503,78633.1067
2013-06-28 15:50:00,43.4,43.46,43.34,43.35,115561.27135770714,39.8503,39.9054,39.7952,39.8044,115561.2714
2013-06-28 15:55:00,43.36,43.36,43.17,43.2,250964.541613081,39.8136,39.8136,39.6392,39.6667,250964.5416
2013-07-01 09:30:00,43.44,43.88,43.34,43.37,125114.82638250964,39.8871,40.2911,39.7952,39.8228,125114.8264
2013-07-01 09:35:00,43.36,43.64,43.35,43.47,151203.38048870108,39.8136,40.0707,39.8044,39.9146,151203.3805
2013-07-01 09:40:00,43.46,43.64,43.44,43.59,52177.10821238288,39.9054,40.0707,39.8871,40.0248,52177.1082
2013-07-01 09:45:00,43.59,43.6,43.45,43.53,63016.7187212934,40.0248,40.034,39.8963,39.9697,63016.7187
2013-07-01 09:50:00,43.52,43.72,43.51,43.58,42623.55318758038,39.9605,40.1442,39.9513,40.0156,42623.5532
2013-07-01 09:55:00,43.64,43.65,43.51,43.51,46297.99742788903,40.0707,40.0799,39.9513,39.9513,46297.9974
2013-07-01 10:00:00,43.54,43.71,43.53,43.61,47951.497336027925,39.9789,40.135,39.9697,40.0432,47951.4973
2013-07-01 10:05:00,43.61,43.65,43.53,43.65,112437.99375344478,40.0432,40.0799,39.9697,40.0799,112437.9938
2013-07-01 10:10:00,43.64,43.65,43.57,43.59,60260.88554106192,40.0707,40.0799,40.0064,40.0248,60260.8855
2013-07-01 10:15:00,43.6,43.8,43.57,43.75,93698.32812787066,40.034,40.2176,40.0064,40.1717,93698.3281
2013-07-01 10:20:00,43.73,43.8,43.73,43.75,21495.498805805622,40.1534,40.2176,40.1534,40.1717,21495.4988
2013-07-01 10:25:00,43.77,43.88,43.73,43.75,35825.83134300937,40.1901,40.2911,40.1534,40.1717,35825.8313
2013-07-01 10:30:00,43.75,43.97,43.75,43.96,86165.71743523792,40.1717,40.3737,40.1717,40.3645,86165.7174
2013-07-01 10:35:00,43.97,44.01,43.94,43.97,34356.053646885906,40.3737,40.4104,40.3462,40.3737,34356.0536
2013-07-01 10:40:00,43.98,43.98,43.93,43.95,33253.72037479331,40.3829,40.3829,40.337,40.3554,33253.7204
2013-07-01 10:45:00,43.94,43.98,43.94,43.98,33621.164798824175,40.3462,40.3829,40.3462,40.3829,33621.1648
2013-07-01 10:50:00,43.98,44.0,43.96,43.97,22597.832077898216,40.3829,40.4013,40.3645,40.3737,22597.8321
2013-07-01 10:55:00,43.97,43.98,43.86,43.95,34356.053646885906,40.3737,40.3829,40.2727,40.3554,34356.0536
2013-07-01 11:00:00,43.94,43.95,43.9,43.91,16351.276869373509,40.3462,40.3554,40.3094,40.3186,16351.2769
2013-07-01 11:05:00,43.92,43.97,43.9,43.94,30865.331618592685,40.3278,40.3737,40.3094,40.3462,30865.3316
2013-07-01 11:10:00,43.94,43.95,43.93,43.95,14330.332537203749,40.3462,40.3554,40.337,40.3554,14330.3325
2013-07-01 11:15:00,43.94,43.96,43.94,43.96,19658.276685651294,40.3462,40.3645,40.3462,40.3645,19658.2767
2013-07-01 11:20:00,43.95,43.97,43.95,43.97,21128.05438177476,40.3554,40.3737,40.3554,40.3737,21128.0544
2013-07-01 11:25:00,43.97,43.97,43.93,43.94,15616.388021311775,40.3737,40.3737,40.337,40.3462,15616.388
2013-07-01 11:30:00,43.95,43.95,43.94,43.95,6430.277420540143,40.3554,40.3554,40.3462,40.3554,6430.2774
2013-07-01 11:35:00,43.96,43.97,43.87,43.88,10839.610508910528,40.3645,40.3737,40.2819,40.2911,10839.6105
2013-07-01 11:40:00,43.87,43.88,43.83,43.88,49972.44166819768,40.2819,40.2911,40.2452,40.2911,49972.4417
2013-07-01 11:45:00,43.88,44.02,43.87,44.02,6797.721844571009,40.2911,40.4196,40.2819,40.4196,6797.7218
2013-07-01 11:50:00,44.01,44.02,43.94,43.97,15800.110233327208,40.4104,40.4196,40.3462,40.3737,15800.1102
2013-07-01 11:55:00,43.98,44.0,43.95,43.95,12676.832629064853,40.3829,40.4013,40.3554,40.3554,12676.8326
2013-07-01 12:00:00,43.97,43.97,43.93,43.96,14330.332537203749,40.3737,40.3737,40.337,40.3645,14330.3325
2013-07-01 12:05:00,43.94,43.96,43.9,43.9,7532.610692632739,40.3462,40.3645,40.3094,40.3094,7532.6107
2013-07-01 12:10:00,43.91,43.95,43.91,43.94,6981.444056586441,40.3186,40.3554,40.3186,40.3462,6981.4441
2013-07-01 12:15:00,43.95,43.97,43.93,43.96,11574.499356972256,40.3554,40.3737,40.337,40.3645,11574.4994
2013-07-01 12:20:00,43.96,43.97,43.93,43.95,14881.499173250046,40.3645,40.3737,40.337,40.3554,14881.4992
2013-07-01 12:25:00,43.95,43.96,43.91,43.93,9553.555024802496,40.3554,40.3645,40.3186,40.337,9553.555
2013-07-01 12:30:00,43.93,43.95,43.91,43.91,15065.22138526548,40.337,40.3554,40.3186,40.3186,15065.2214
2013-07-01 12:35:00,43.91,43.91,43.86,43.86,12860.554841080286,40.3186,40.3186,40.2727,40.2727,12860.5548
2013-07-01 12:40:00,43.87,43.88,43.83,43.83,10655.888296895097,40.2819,40.2911,40.2452,40.2452,10655.8883
2013-07-01 12:45:00,43.84,43.91,43.84,43.9,7165.1662686018735,40.2544,40.3186,40.2544,40.3094,7165.1663
2013-07-01 12:50:00,43.9,43.93,43.89,43.92,6246.55520852471,40.3094,40.337,40.3003,40.3278,6246.5552
2013-07-01 12:55:00,43.91,43.93,43.91,43.92,5879.110784493845,40.3186,40.337,40.3186,40.3278,5879.1108
2013-07-01 13:00:00,43.91,43.91,43.88,43.89,9737.27723681793,40.3186,40.3186,40.2911,40.3003,9737.2772
2013-07-01 13:05:00,43.89,43.89,43.85,43.85,4409.333088370384,40.3003,40.3003,40.2635,40.2635,4409.3331
2013-07-01 13:10:00,43.86,43.89,43.85,43.88,7900.055116663604,40.2727,40.3003,40.2635,40.2911,7900.0551
2013-07-01 13:15:00,43.87,43.87,43.82,43.84,6246.55520852471,40.2819,40.2819,40.236,40.2544,6246.5552
2013-07-01 13:20:00,43.85,43.85,43.81,43.81,10655.888296895097,40.2635,40.2635,40.2268,40.2268,10655.8883
2013-07-01 13:25:00,43.81,43.83,43.81,43.82,6981.444056586441,40.2268,40.2452,40.2268,40.236,6981.4441
2013-07-01 13:30:00,43.82,43.83,43.78,43.8,6981.444056586441,40.236,40.2452,40.1993,40.2176,6981.4441
2013-07-01 13:35:00,43.8,43.81,43.79,43.81,4225.610876354951,40.2176,40.2268,40.2084,40.2268,4225.6109
2013-07-01 13:40:00,43.82,43.82,43.76,43.76,5879.110784493845,40.236,40.236,40.1809,40.1809,5879.1108
2013-07-01 13:45:00,43.76,43.76,43.71,43.72,4409.333088370384,40.1809,40.1809,40.135,40.1442,4409.3331
2013-07-01 13:50:00,43.71,43.72,43.65,43.66,15248.943597280911,40.135,40.1442,40.0799,40.0891,15248.9436
2013-07-01 13:55:00,43.66,43.66,43.59,43.6,5879.110784493845,40.0891,40.0891,40.0248,40.034,5879.1108
2013-07-01 14:00:00,43.6,43.63,43.59,43.61,11574.499356972256,40.034,40.0615,40.0248,40.0432,11574.4994
2013-07-01 14:05:00,43.61,43.64,43.6,43.63,4225.610876354951,40.0432,40.0707,40.034,40.0615,4225.6109
2013-07-01 14:10:00,43.64,43.67,43.64,43.66,10839.610508910528,40.0707,40.0983,40.0707,40.0891,10839.6105
2013-07-01 14:15:00,43.64,43.67,43.64,43.64,11023.33272092596,40.0707,40.0983,40.0707,40.0707,11023.3327
2013-07-01 14:20:00,43.65,43.65,43.6,43.6,8451.221752709902,40.0799,40.0799,40.034,40.034,8451.2218
2013-07-01 14:25:00,43.58,43.64,43.58,43.64,6981.444056586441,40.0156,40.0707,40.0156,40.0707,6981.4441
2013-07-01 14:30:00,43.65,43.69,43.64,43.67,6062.832996509278,40.0799,40.1166,40.0707,40.0983,6062.833
2013-07-01 14:35:00,43.66,43.67,43.64,43.65,5695.388572478412,40.0891,40.0983,40.0707,40.0799,5695.3886
2013-07-01 14:40:00,43.66,43.66,43.62,43.62,17269.88792945067,40.0891,40.0891,40.0523,40.0523,17269.8879
2013-07-01 14:45:00,43.63,43.64,43.61,43.63,45563.1085798273,40.0615,40.0707,40.0432,40.0615,45563.1086
2013-07-01 14:50:00,43.63,43.64,43.61,43.63,16902.443505419804,40.0615,40.0707,40.0432,40.0615,16902.4435
2013-07-01 14:55:00,43.64,43.64,43.6,43.63,6797.721844571009,40.0707,40.0707,40.034,40.0615,6797.7218
2013-07-01 15:00:00,43.61,43.63,43.6,43.61,15800.110233327208,40.0432,40.0615,40.034,40.0432,15800.1102
2013-07-01 15:05:00,43.6,43.63,43.6,43.62,17086.165717435237,40.034,40.0615,40.034,40.0523,17086.1657
2013-07-01 15:10:00,43.63,43.64,43.59,43.59,11574.499356972256,40.0615,40.0707,40.0248,40.0248,11574.4994
2013-07-01 15:15:00,43.6,43.6,43.57,43.57,10839.610508910528,40.034,40.034,40.0064,40.0064,10839.6105
2013-07-01 15:20:00,43.57,43.59,43.53,43.58,14330.332537203749,40.0064,40.0248,39.9697,40.0156,14330.3325
2013-07-01 15:25:00,43.58,43.59,43.42,43.44,26639.720742237736,40.0156,40.0248,39.8687,39.8871,26639.7207
2013-07-01 15:30:00,43.44,43.45,43.41,43.44,17821.05456549697,39.8871,39.8963,39.8595,39.8871,17821.0546
2013-07-01 15:35:00,43.45,43.47,43.41,43.44,18004.7767775124,39.8963,39.9146,39.8595,39.8871,18004.7768
2013-07-01 15:40:00,43.44,43.44,43.38,43.38,25904.831894176004,39.8871,39.8871,39.832,39.832,25904.8319
2013-07-01 15:45:00,43.39,43.43,43.38,43.4,41704.942127503215,39.8412,39.8779,39.832,39.8503,41704.9421
2013-07-01 15:50:00,43.4,43.41,43.37,43.41,76979.60683446628,39.8503,39.8595,39.8228,39.8595,76979.6068
2013-07-01 15:55:00,43.41,43.43,43.38,43.4,165901.15744993568,39.8595,39.8779,39.832,39.8503,165901.1574
2013-07-02 09:30:00,43.41,43.73,43.38,43.73,17637.332353481535,39.8595,40.1534,39.832,40.1534,17637.3324
2013-07-02 09:35:00,43.77,43.88,43.73,43.82,29028.10949843836,40.1901,40.2911,40.1534,40.236,29028.1095
2013-07-02 09:40:00,43.81,43.84,43.75,43.75,20209.443321697592,40.2268,40.2544,40.1717,40.1717,20209.4433
2013-07-02 09:45:00,43.7,43.7,43.57,43.57,34723.49807091677,40.1258,40.1258,40.0064,40.0064,34723.4981
2013-07-02 09:50:00,43.57,43.61,43.54,43.54,19841.998897666726,40.0064,40.0432,39.9789,39.9789,19841.9989
2013-07-02 09:55:00,43.57,43.58,43.53,43.53,18188.49898952784,40.0064,40.0156,39.9697,39.9697,18188.499
2013-07-02 10:00:00,43.54,43.57,43.39,43.42,32151.387102700715,39.9789,40.0064,39.8412,39.8687,32151.3871
2013-07-02 10:05:00,43.42,43.54,43.37,43.52,24618.77641006797,39.8687,39.9789,39.8228,39.9605,24618.7764
2013-07-02 10:10:00,43.52,43.55,43.47,43.53,29211.8317104538,39.9605,39.9881,39.9146,39.9697,29211.8317
2013-07-02 10:15:00,43.54,43.55,43.49,43.55,22046.66544185192,39.9789,39.9881,39.933,39.9881,22046.6654
2013-07-02 10:20:00,43.55,43.57,43.51,43.55,104354.21642476576,39.9881,40.0064,39.9513,39.9881,104354.2164
2013-07-02 10:25:00,43.55,43.56,43.51,43.54,30314.16498254639,39.9881,39.9973,39.9513,39.9789,30314.165
2013-07-02 10:30:00,43.55,43.55,43.5,43.52,23700.165349990813,39.9881,39.9881,39.9422,39.9605,23700.1653
2013-07-02 10:35:00,43.52,43.57,43.52,43.55,37111.8868271174,39.9605,40.0064,39.9605,39.9881,37111.8868
2013-07-02 10:40:00,43.55,43.57,43.54,43.55,60995.774389123646,39.9881,40.0064,39.9789,39.9881,60995.7744
2013-07-02 10:45:00,43.56,43.57,43.52,43.55,32151.387102700715,39.9973,40.0064,39.9605,39.9881,32151.3871
2013-07-02 10:50:00,43.56,43.57,43.53,43.54,20209.443321697592,39.9973,40.0064,39.9697,39.9789,20209.4433
2013-07-02 10:55:00,43.54,43.55,43.48,43.54,24251.331986037112,39.9789,39.9881,39.9238,39.9789,24251.332
2013-07-02 11:00:00,43.54,43.58,43.53,43.53,24251.331986037112,39.9789,40.0156,39.9697,39.9697,24251.332
2013-07-02 11:05:00,43.53,43.57,43.52,43.53,16534.999081388938,39.9697,40.0064,39.9605,39.9697,16534.9991
2013-07-02 11:10:00,43.52,43.62,43.52,43.62,14697.776961234613,39.9605,40.0523,39.9605,40.0523,14697.777
2013-07-02 11:15:00,43.62,43.77,43.62,43.77,61914.3854492008,40.0523,40.1901,40.0523,40.1901,61914.3854
2013-07-02 11:20:00,43.77,43.77,43.65,43.67,42439.83097556495,40.1901,40.1901,40.0799,40.0983,42439.831
2013-07-02 11:25:00,43.69,43.7,43.64,43.65,22781.55428991365,40.1166,40.1258,40.0707,40.0799,22781.5543
2013-07-02 11:30:00,43.66,43.68,43.64,43.65,29946.720558515524,40.0891,40.1074,40.0707,40.0799,29946.7206
2013-07-02 11:35:00,43.65,43.67,43.64,43.64,31232.77604262355,40.0799,40.0983,40.0707,40.0707,31232.776
2013-07-02 11:40:00,43.65,43.66,43.64,43.65,26639.720742237736,40.0799,40.0891,40.0707,40.0799,26639.7207
2013-07-02 11:45:00,43.65,43.72,43.64,43.7,35274.66470696307,40.0799,40.1442,40.0707,40.1258,35274.6647
2013-07-02 11:50:00,43.7,43.71,43.66,43.71,13595.443689142016,40.1258,40.135,40.0891,40.135,13595.4437
2013-07-02 11:55:00,43.71,43.72,43.7,43.7,22781.55428991365,40.135,40.1442,40.1258,40.1258,22781.5543
2013-07-02 12:00:00,43.7,43.74,43.68,43.72,13779.16590115745,40.1258,40.1625,40.1074,40.1442,13779.1659
2013-07-02 12:05:00,43.72,43.84,43.72,43.81,36009.5535550248,40.1442,40.2544,40.1442,40.2268,36009.5536
2013-07-02 12:10:00,43.81,43.9,43.81,43.89,28660.66507440749,40.2268,40.3094,40.2268,40.3003,28660.6651
2013-07-02 12:15:00,43.89,43.92,43.89,43.89,24986.22083409884,40.3003,40.3278,40.3003,40.3003,24986.2208
2013-07-02 12:20:00,43.9,43.9,43.84,43.84,15800.110233327208,40.3094,40.3094,40.2544,40.2544,15800.1102
2013-07-02 12:25:00,43.84,43.9,43.81,43.9,25169.94304611428,40.2544,40.3094,40.2268,40.3094,25169.943
2013-07-02 12:30:00,43.9,43.9,43.88,43.9,24067.60977402168,40.3094,40.3094,40.2911,40.3094,24067.6098
2013-07-02 12:35:00,43.89,43.9,43.86,43.87,13227.999265111152,40.3003,40.3094,40.2727,40.2819,13227.9993
2013-07-02 12:40:00,43.87,43.87,43.82,43.82,13962.88811317288,40.2819,40.2819,40.236,40.236,13962.8881
2013-07-02 12:45:00,43.83,43.83,43.79,43.82,18004.7767775124,40.2452,40.2452,40.2084,40.236,18004.7768
2013-07-02 12:50:00,43.81,43.81,43.75,43.76,19658.276685651294,40.2268,40.2268,40.1717,40.1809,19658.2767
2013-07-02 12:55:00,43.77,43.78,43.75,43.76,27374.609590299468,40.1901,40.1993,40.1717,40.1809,27374.6096
2013-07-02 13:00:00,43.75,43.76,43.73,43.76,13595.443689142016,40.1717,40.1809,40.1534,40.1809,13595.4437
2013-07-02 13:05:00,43.78,43.79,43.77,43.78,5327.944148447547,40.1993,40.2084,40.1901,40.1993,5327.9441
2013-07-02 13:10:00,43.78,43.81,43.78,43.79,13779.16590115745,40.1993,40.2268,40.1993,40.2084,13779.1659
2013-07-02 13:15:00,43.79,43.8,43.76,43.79,6797.721844571009,40.2084,40.2176,40.1809,40.2084,6797.7218
2013-07-02 13:20:00,43.79,43.86,43.79,43.86,18188.49898952784,40.2084,40.2727,40.2084,40.2727,18188.499
2013-07-02 13:25:00,43.86,43.86,43.71,43.72,27558.3318023149,40.2727,40.2727,40.135,40.1442,27558.3318
2013-07-02 13:30:00,43.7,43.7,43.61,43.61,21679.22101782105,40.1258,40.1258,40.0432,40.0432,21679.221
2013-07-02 13:35:00,43.61,43.63,43.57,43.57,11941.943781003123,40.0432,40.0615,40.0064,40.0064,11941.9438
2013-07-02 13:40:00,43.57,43.57,43.5,43.53,9186.110600771632,40.0064,40.0064,39.9422,39.9697,9186.1106
2013-07-02 13:45:00,43.53,43.57,43.52,43.55,7900.055116663604,39.9697,40.0064,39.9605,39.9881,7900.0551
2013-07-02 13:50:00,43.55,43.59,43.52,43.53,15432.665809296344,39.9881,40.0248,39.9605,39.9697,15432.6658
2013-07-02 13:55:00,43.53,43.58,43.53,43.58,10655.888296895097,39.9697,40.0156,39.9697,40.0156,10655.8883
2013-07-02 14:00:00,43.57,43.61,43.52,43.55,18188.49898952784,40.0064,40.0432,39.9605,39.9881,18188.499
2013-07-02 14:05:00,43.54,43.56,43.47,43.48,23700.165349990813,39.9789,39.9973,39.9146,39.9238,23700.1653
2013-07-02 14:10:00,43.48,43.5,43.36,43.39,15065.22138526548,39.9238,39.9422,39.8136,39.8412,15065.2214
2013-07-02 14:15:00,43.38,43.38,43.31,43.33,16167.554657358074,39.832,39.832,39.7677,39.7861,16167.5547
2013-07-02 14:20:00,43.34,43.34,43.28,43.28,14881.499173250046,39.7952,39.7952,39.7402,39.7402,14881.4992
2013-07-02 14:25:00,43.27,43.28,43.23,43.23,20393.165533713025,39.731,39.7402,39.6942,39.6942,20393.1655
2013-07-02 14:30:00,43.23,43.28,43.22,43.26,24251.331986037112,39.6942,39.7402,39.6851,39.7218,24251.332
2013-07-02 14:35:00,43.26,43.28,43.22,43.23,20760.60995774389,39.7218,39.7402,39.6851,39.6942,20760.61
2013-07-02 14:40:00,43.23,43.28,43.23,43.25,16902.443505419804,39.6942,39.7402,39.6942,39.7126,16902.4435
2013-07-02 14:45:00,43.26,43.26,43.2,43.26,17269.88792945067,39.7218,39.7218,39.6667,39.7218,17269.8879
2013-07-02 14:50:00,43.26,43.35,43.26,43.34,15432.665809296344,39.7218,39.8044,39.7218,39.7952,15432.6658
2013-07-02 14:55:00,43.34,43.39,43.34,43.39,17453.610141466103,39.7952,39.8412,39.7952,39.8412,17453.6101
2013-07-02 15:00:00,43.39,43.42,43.39,43.41,19658.276685651294,39.8412,39.8687,39.8412,39.8595,19658.2767
2013-07-02 15:05:00,43.42,43.44,43.38,43.4,20025.72110968216,39.8687,39.8871,39.832,39.8503,20025.7211
2013-07-02 15:10:00,43.4,43.45,43.4,43.41,26088.55410619144,39.8503,39.8963,39.8503,39.8595,26088.5541
2013-07-02 15:15:00,43.42,43.42,43.38,43.38,22046.66544185192,39.8687,39.8687,39.832,39.832,22046.6654
2013-07-02 15:20:00,43.38,43.38,43.34,43.35,18923.38783758957,39.832,39.832,39.7952,39.8044,18923.3878
2013-07-02 15:25:00,43.35,43.36,43.28,43.29,18372.221201543267,39.8044,39.8136,39.7402,39.7493,18372.2212
2013-07-02 15:30:00,43.28,43.29,43.23,43.26,22414.109865882783,39.7402,39.7493,39.6942,39.7218,22414.1099
2013-07-02 15:35:00,43.26,43.36,43.26,43.35,27925.776226345763,39.7218,39.8136,39.7218,39.8044,27925.7762
2013-07-02 15:40:00,43.36,43.38,43.29,43.3,51993.38600036744,39.8136,39.832,39.7493,39.7585,51993.386
2013-07-02 15:45:00,43.3,43.32,43.27,43.29,105272.82748484291,39.7585,39.7769,39.731,39.7493,105272.8275
2013-07-02 15:50:00,43.3,43.36,43.3,43.36,57137.60793679956,39.7585,39.8136,39.7585,39.8136,57137.6079
2013-07-02 15:55:00,43.35,43.41,43.35,43.37,81388.93992283667,39.8044,39.8595,39.8044,39.8228,81388.9399
2013-07-03 09:30:00,43.24,43.35,43.23,43.3,13227.999265111152,39.7034,39.8044,39.6942,39.7585,13227.9993
2013-07-03 09:35:00,43.26,43.26,43.05,43.11,12493.11041704942,39.7218,39.7218,39.529,39.5841,12493.1104
2013-07-03 09:40:00,43.11,43.41,43.11,43.3,39683.99779533345,39.5841,39.8595,39.5841,39.7585,39683.9978
2013-07-03 09:45:00,43.32,43.32,43.13,43.13,10472.166084879662,39.7769,39.7769,39.6024,39.6024,10472.1661
2013-07-03 09:50:00,43.18,43.22,43.12,43.12,32151.387102700715,39.6483,39.6851,39.5932,39.5932,32151.3871
2013-07-03 09:55:00,43.12,43.12,43.02,43.02,9553.555024802496,39.5932,39.5932,39.5014,39.5014,9553.555
2013-07-03 10:00:00,43.06,43.18,42.95,42.97,19841.998897666726,39.5381,39.6483,39.4371,39.4555,19841.9989
2013-07-03 10:05:00,42.95,43.01,42.9,42.98,19107.110049604995,39.4371,39.4922,39.3912,39.4647,19107.11
2013-07-03 10:10:00,42.98,42.98,42.8,42.84,50523.60830424398,39.4647,39.4647,39.2994,39.3361,50523.6083
2013-07-03 10:15:00,42.87,42.91,42.78,42.78,13779.16590115745,39.3637,39.4004,39.2811,39.2811,13779.1659
2013-07-03 10:20:00,42.78,42.87,42.78,42.78,11574.499356972256,39.2811,39.3637,39.2811,39.2811,11574.4994
2013-07-03 10:25:00,42.78,42.98,42.77,42.98,79367.9955906669,39.2811,39.4647,39.2719,39.4647,79367.9956
2013-07-03 10:30:00,43.0,43.03,42.85,43.02,21311.77659379019,39.4831,39.5106,39.3453,39.5014,21311.7766
2013-07-03 10:35:00,43.08,43.08,42.99,43.01,5144.2219364321145,39.5565,39.5565,39.4739,39.4922,5144.2219
2013-07-03 10:40:00,42.99,43.04,42.95,42.95,9737.27723681793,39.4739,39.5198,39.4371,39.4371,9737.2772
2013-07-03 10:45:00,42.95,42.96,42.92,42.96,5879.110784493845,39.4371,39.4463,39.4096,39.4463,5879.1108
2013-07-03 10:50:00,42.96,42.98,42.93,42.97,31049.05383060812,39.4463,39.4647,39.4188,39.4555,31049.0538
2013-07-03 10:55:00,42.98,43.01,42.94,42.94,14514.05474921918,39.4647,39.4922,39.428,39.428,14514.0547
2013-07-03 11:00:00,42.96,43.0,42.93,42.98,6797.721844571009,39.4463,39.4831,39.4188,39.4647,6797.7218
2013-07-03 11:05:00,42.98,42.98,42.92,42.94,4409.333088370384,39.4647,39.4647,39.4096,39.428,4409.3331
2013-07-03 11:10:00,42.93,43.01,42.92,42.99,18923.38783758957,39.4188,39.4922,39.4096,39.4739,18923.3878
2013-07-03 11:15:00,42.98,42.99,42.94,42.97,14330.332537203749,39.4647,39.4739,39.428,39.4555,14330.3325
2013-07-03 11:20:00,42.96,42.99,42.96,42.98,4593.055300385817,39.4463,39.4739,39.4463,39.4647,4593.0553
2013-07-03 11:25:00,43.0,43.02,42.94,42.97,12493.11041704942,39.4831,39.5014,39.428,39.4555,12493.1104
2013-07-03 11:30:00,42.99,43.01,42.96,42.99,15983.83244534264,39.4739,39.4922,39.4463,39.4739,15983.8324
2013-07-03 11:35:00,42.99,43.01,42.98,43.0,14330.332537203749,39.4739,39.4922,39.4647,39.4831,14330.3325
2013-07-03 11:40:00,43.01,43.01,42.97,43.01,12676.832629064853,39.4922,39.4922,39.4555,39.4922,12676.8326
2013-07-03 11:45:00,43.0,43.02,42.95,43.0,13227.999265111152,39.4831,39.5014,39.4371,39.4831,13227.9993
2013-07-03 11:50:00,43.01,43.03,42.99,43.02,18923.38783758957,39.4922,39.5106,39.4739,39.5014,18923.3878
2013-07-03 11:55:00,43.03,43.07,43.02,43.04,42439.83097556495,39.5106,39.5473,39.5014,39.5198,42439.831
2013-07-03 12:00:00,43.04,43.2,43.04,43.16,29762.99834650009,39.5198,39.6667,39.5198,39.63,29762.9983
2013-07-03 12:05:00,43.16,43.19,43.13,43.19,18372.221201543267,39.63,39.6575,39.6024,39.6575,18372.2212
2013-07-03 12:10:00,43.2,43.24,43.2,43.23,11207.054932941392,39.6667,39.7034,39.6667,39.6942,11207.0549
2013-07-03 12:15:00,43.24,43.27,43.21,43.22,16167.554657358074,39.7034,39.731,39.6759,39.6851,16167.5547
2013-07-03 12:20:00,43.23,43.36,43.23,43.35,30314.16498254639,39.6942,39.8136,39.6942,39.8044,30314.165
2013-07-03 12:25:00,43.35,43.41,43.34,43.41,12493.11041704942,39.8044,39.8595,39.7952,39.8595,12493.1104
2013-07-03 12:30:00,43.41,43.48,43.4,43.48,120521.77108212384,39.8595,39.9238,39.8503,39.9238,120521.7711
2013-07-03 12:35:00,43.5,43.5,43.41,43.42,13962.88811317288,39.9422,39.9422,39.8595,39.8687,13962.8881
2013-07-03 12:40:00,43.42,43.47,43.42,43.44,19290.832261620428,39.8687,39.9146,39.8687,39.8871,19290.8323
2013-07-03 12:45:00,43.44,43.44,43.38,43.38,17269.88792945067,39.8871,39.8871,39.832,39.832,17269.8879
2013-07-03 12:50:00,43.39,43.4,43.34,43.4,18739.665625574133,39.8412,39.8503,39.7952,39.8503,18739.6656
2013-07-03 12:55:00,43.4,43.42,43.36,43.38,71651.66268601874,39.8503,39.8687,39.8136,39.832,71651.6627
2013-07-05 09:30:00,43.82,43.82,43.57,43.59,27374.609590299468,40.236,40.236,40.0064,40.0248,27374.6096
2013-07-05 09:35:00,43.59,43.65,43.39,43.46,58239.94120889215,40.0248,40.0799,39.8412,39.9054,58239.9412
2013-07-05 09:40:00,43.43,43.51,43.4,43.48,51074.77494029028,39.8779,39.9513,39.8503,39.9238,51074.7749
2013-07-05 09:45:00,43.47,43.56,43.35,43.55,50156.16388021311,39.9146,39.9973,39.8044,39.9881,50156.1639
2013-07-05 09:50:00,43.57,43.61,43.47,43.47,15983.83244534264,40.0064,40.0432,39.9146,39.9146,15983.8324
2013-07-05 09:55:00,43.48,43.52,43.34,43.34,34723.49807091677,39.9238,39.9605,39.7952,39.7952,34723.4981
2013-07-05 10:00:00,43.36,43.36,43.21,43.24,22414.109865882783,39.8136,39.8136,39.6759,39.7034,22414.1099
2013-07-05 10:05:00,43.27,43.44,43.22,43.4,10839.610508910528,39.731,39.8871,39.6851,39.8503,10839.6105
2013-07-05 10:10:00,43.33,43.37,43.26,43.33,13595.443689142016,39.7861,39.8228,39.7218,39.7861,13595.4437
2013-07-05 10:15:00,43.3,43.31,43.26,43.26,11574.499356972256,39.7585,39.7677,39.7218,39.7218,11574.4994
2013-07-05 10:20:00,43.25,43.29,43.21,43.29,32151.387102700715,39.7126,39.7493,39.6759,39.7493,32151.3871
2013-07-05 10:25:00,43.29,43.34,43.19,43.31,17821.05456549697,39.7493,39.7952,39.6575,39.7677,17821.0546
2013-07-05 10:30:00,43.3,43.34,43.23,43.32,25904.831894176004,39.7585,39.7952,39.6942,39.7769,25904.8319
2013-07-05 10:35:00,43.32,43.32,43.27,43.3,18188.49898952784,39.7769,39.7769,39.731,39.7585,18188.499
2013-07-05 10:40:00,43.3,43.41,43.28,43.4,17269.88792945067,39.7585,39.8595,39.7402,39.8503,17269.8879
2013-07-05 10:45:00,43.4,43.43,43.36,43.37,21311.77659379019,39.8503,39.8779,39.8136,39.8228,21311.7766
2013-07-05 10:50:00,43.36,43.41,43.34,43.36,8818.666176740768,39.8136,39.8595,39.7952,39.8136,8818.6662
2013-07-05 10:55:00,43.35,43.44,43.35,43.42,24802.49862208341,39.8044,39.8871,39.8044,39.8687,24802.4986
2013-07-05 11:00:00,43.45,43.53,43.44,43.45,27007.1651662686,39.8963,39.9697,39.8871,39.8963,27007.1652
2013-07-05 11:05:00,43.45,43.51,43.45,43.5,16718.72129340437,39.8963,39.9513,39.8963,39.9422,16718.7213
2013-07-05 11:10:00,43.52,43.59,43.46,43.48,44460.7753077347,39.9605,40.0248,39.9054,39.9238,44460.7753
2013-07-05 11:15:00,43.47,43.47,43.33,43.47,20944.332169759324,39.9146,39.9146,39.7861,39.9146,20944.3322
2013-07-05 11:20:00,43.47,43.49,43.44,43.47,6062.832996509278,39.9146,39.933,39.8871,39.9146,6062.833
2013-07-05 11:25:00,43.48,43.49,43.41,43.42,13227.999265111152,39.9238,39.933,39.8595,39.8687,13227.9993
2013-07-05 11:30:00,43.39,43.43,43.33,43.33,20393.165533713025,39.8412,39.8779,39.7861,39.7861,20393.1655
2013-07-05 11:35:00,43.32,43.39,43.3,43.38,4593.055300385817,39.7769,39.8412,39.7585,39.832,4593.0553
2013-07-05 11:40:00,43.39,43.41,43.35,43.35,14697.776961234613,39.8412,39.8595,39.8044,39.8044,14697.777
2013-07-05 11:45:00,43.34,43.34,43.28,43.3,9920.999448833363,39.7952,39.7952,39.7402,39.7585,9920.9994
2013-07-05 11:50:00,43.3,43.32,43.27,43.28,10839.610508910528,39.7585,39.7769,39.731,39.7402,10839.6105
2013-07-05 11:55:00,43.27,43.43,43.26,43.42,5695.388572478412,39.731,39.8779,39.7218,39.8687,5695.3886
2013-07-05 12:00:00,43.44,43.45,43.41,43.42,5695.388572478412,39.8871,39.8963,39.8595,39.8687,5695.3886
2013-07-05 12:05:00,43.42,43.42,43.38,43.38,9002.3883887562,39.8687,39.8687,39.832,39.832,9002.3884
2013-07-05 12:10:00,43.35,43.37,43.3,43.34,11390.777144956824,39.8044,39.8228,39.7585,39.7952,11390.7771
2013-07-05 12:15:00,43.34,43.41,43.33,43.37,22414.109865882783,39.7952,39.8595,39.7861,39.8228,22414.1099
2013-07-05 12:20:00,43.38,43.38,43.28,43.29,10104.721660848796,39.832,39.832,39.7402,39.7493,10104.7217
2013-07-05 12:25:00,43.29,43.29,43.26,43.27,6062.832996509278,39.7493,39.7493,39.7218,39.731,6062.833
2013-07-05 12:30:00,43.26,43.33,43.26,43.33,3306.999816277788,39.7218,39.7861,39.7218,39.7861,3306.9998
2013-07-05 12:35:00,43.35,43.42,43.35,43.41,15248.943597280911,39.8044,39.8687,39.8044,39.8595,15248.9436
2013-07-05 12:40:00,43.41,43.48,43.4,43.48,17086.165717435237,39.8595,39.9238,39.8503,39.9238,17086.1657
2013-07-05 12:45:00,43.47,43.58,43.47,43.54,152305.71376079367,39.9146,40.0156,39.9146,39.9789,152305.7138
2013-07-05 12:50:00,43.53,43.56,43.5,43.52,30497.887194561823,39.9697,39.9973,39.9422,39.9605,30497.8872
2013-07-05 12:55:00,43.52,43.52,43.5,43.51,18739.665625574133,39.9605,39.9605,39.9422,39.9513,18739.6656
2013-07-05 13:00:00,43.51,43.53,43.38,43.38,41153.77549145692,39.9513,39.9697,39.832,39.832,41153.7755
2013-07-05 13:05:00,43.37,43.42,43.35,43.41,6613.999632555576,39.8228,39.8687,39.8044,39.8595,6613.9996
2013-07-05 13:10:00,43.43,43.5,43.43,43.5,7532.610692632739,39.8779,39.9422,39.8779,39.9422,7532.6107
2013-07-05 13:15:00,43.49,43.53,43.48,43.51,8634.943964725335,39.933,39.9697,39.9238,39.9513,8634.944
2013-07-05 13:20:00,43.47,43.48,43.42,43.42,4041.888664339519,39.9146,39.9238,39.8687,39.8687,4041.8887
2013-07-05 13:25:00,43.43,43.46,43.43,43.46,5327.944148447547,39.8779,39.9054,39.8779,39.9054,5327.9441
2013-07-05 13:30:00,43.46,43.55,43.46,43.53,4960.499724416682,39.9054,39.9881,39.9054,39.9697,4960.4997
2013-07-05 13:35:00,43.55,43.55,43.52,43.52,6430.277420540143,39.9881,39.9881,39.9605,39.9605,6430.2774
2013-07-05 13:40:00,43.52,43.52,43.48,43.52,8451.221752709902,39.9605,39.9605,39.9238,39.9605,8451.2218
2013-07-05 13:45:00,43.53,43.55,43.52,43.54,8818.666176740768,39.9697,39.9881,39.9605,39.9789,8818.6662
2013-07-05 13:50:00,43.53,43.54,43.51,43.52,7532.610692632739,39.9697,39.9789,39.9513,39.9605,7532.6107
2013-07-05 13:55:00,43.51,43.52,43.48,43.48,6797.721844571009,39.9513,39.9605,39.9238,39.9238,6797.7218
2013-07-05 14:00:00,43.48,43.51,43.48,43.51,8083.777328679037,39.9238,39.9513,39.9238,39.9513,8083.7773
2013-07-05 14:05:00,43.53,43.55,43.5,43.54,9553.555024802496,39.9697,39.9881,39.9422,39.9789,9553.555
2013-07-05 14:10:00,43.54,43.55,43.52,43.54,27742.054014330333,39.9789,39.9881,39.9605,39.9789,27742.054
2013-07-05 14:15:00,43.54,43.55,43.53,43.54,18004.7767775124,39.9789,39.9881,39.9697,39.9789,18004.7768
2013-07-05 14:20:00,43.55,43.55,43.53,43.55,35274.66470696307,39.9881,39.9881,39.9697,39.9881,35274.6647
2013-07-05 14:25:00,43.55,43.56,43.5,43.52,41153.77549145692,39.9881,39.9973,39.9422,39.9605,41153.7755
2013-07-05 14:30:00,43.53,43.55,43.53,43.54,16351.276869373509,39.9697,39.9881,39.9697,39.9789,16351.2769
2013-07-05 14:35:00,43.54,43.55,43.5,43.51,22230.38765386735,39.9789,39.9881,39.9422,39.9513,22230.3877
2013-07-05 14:40:00,43.51,43.52,43.48,43.48,13411.721477126584,39.9513,39.9605,39.9238,39.9238,13411.7215
2013-07-05 14:45:00,43.49,43.5,43.43,43.46,11390.777144956824,39.933,39.9422,39.8779,39.9054,11390.7771
2013-07-05 14:50:00,43.47,43.48,43.45,43.45,10288.443872864227,39.9146,39.9238,39.8963,39.8963,10288.4439
2013-07-05 14:55:00,43.45,43.46,43.38,43.38,16718.72129340437,39.8963,39.9054,39.832,39.832,16718.7213
2013-07-05 15:00:00,43.38,43.39,43.35,43.38,18739.665625574133,39.832,39.8412,39.8044,39.832,18739.6656
2013-07-05 15:05:00,43.37,43.37,43.34,43.35,16167.554657358074,39.8228,39.8228,39.7952,39.8044,16167.5547
2013-07-05 15:10:00,43.35,43.37,43.3,43.33,19841.998897666726,39.8044,39.8228,39.7585,39.7861,19841.9989
2013-07-05 15:15:00,43.34,43.38,43.33,43.33,11758.22156898769,39.7952,39.832,39.7861,39.7861,11758.2216
2013-07-05 15:20:00,43.31,43.34,43.29,43.29,17453.610141466103,39.7677,39.7952,39.7493,39.7493,17453.6101
2013-07-05 15:25:00,43.3,43.3,43.23,43.23,20025.72110968216,39.7585,39.7585,39.6942,39.6942,20025.7211
2013-07-05 15:30:00,43.25,43.32,43.22,43.32,20393.165533713025,39.7126,39.7769,39.6851,39.7769,20393.1655
2013-07-05 15:35:00,43.32,43.34,43.27,43.34,25169.94304611428,39.7769,39.7952,39.731,39.7952,25169.943
2013-07-05 15:40:00,43.33,43.38,43.33,43.38,22781.55428991365,39.7861,39.832,39.7861,39.832,22781.5543
2013-07-05 15:45:00,43.38,43.41,43.33,43.4,60812.05217710821,39.832,39.8595,39.7861,39.8503,60812.0522
2013-07-05 15:50:00,43.4,43.47,43.39,43.44,61179.49660113908,39.8503,39.9146,39.8412,39.8871,61179.4966
2013-07-05 15:55:00,43.44,43.53,43.44,43.52,83961.05089105273,39.8871,39.9697,39.8871,39.9605,83961.0509
2013-07-08 09:30:00,43.79,43.97,43.79,43.84,21311.77659379019,40.2084,40.3737,40.2084,40.2544,21311.7766
2013-07-08 09:35:00,43.85,43.95,43.83,43.83,27925.776226345763,40.2635,40.3554,40.2452,40.2452,27925.7762
2013-07-08 09:40:00,43.8,44.0,43.72,43.89,95168.10582399412,40.2176,40.4013,40.1442,40.3003,95168.1058
2013-07-08 09:45:00,43.93,44.02,43.93,43.98,14514.05474921918,40.337,40.4196,40.337,40.3829,14514.0547
2013-07-08 09:50:00,44.0,44.03,43.92,43.92,27007.1651662686,40.4013,40.4288,40.3278,40.3278,27007.1652
2013-07-08 09:55:00,43.98,44.04,43.95,43.97,35090.94249494764,40.3829,40.438,40.3554,40.3737,35090.9425
2013-07-08 10:00:00,43.96,44.13,43.96,44.1,16718.72129340437,40.3645,40.5206,40.3645,40.4931,16718.7213
2013-07-08 10:05:00,44.08,44.33,44.08,44.22,29946.720558515524,40.4747,40.7043,40.4747,40.6033,29946.7206
2013-07-08 10:10:00,44.2,44.26,44.09,44.09,15065.22138526548,40.5849,40.64,40.4839,40.4839,15065.2214
2013-07-08 10:15:00,44.11,44.21,44.09,44.17,15432.665809296344,40.5023,40.5941,40.4839,40.5574,15432.6658
2013-07-08 10:20:00,44.15,44.21,44.13,44.21,9737.27723681793,40.539,40.5941,40.5206,40.5941,9737.2772
2013-07-08 10:25:00,44.23,44.26,44.16,44.22,46849.16406393533,40.6125,40.64,40.5482,40.6033,46849.1641
2013-07-08 10:30:00,44.23,44.31,44.23,44.3,50707.33051625941,40.6125,40.6859,40.6125,40.6767,50707.3305
2013-07-08 10:35:00,44.28,44.31,44.24,44.3,7716.332904648171,40.6584,40.6859,40.6216,40.6767,7716.3329
2013-07-08 10:40:00,44.28,44.34,44.24,44.3,29946.720558515524,40.6584,40.7135,40.6216,40.6767,29946.7206
2013-07-08 10:45:00,44.31,44.35,44.28,44.28,28476.94286239206,40.6859,40.7226,40.6584,40.6584,28476.9429
2013-07-08 10:50:00,44.28,44.33,44.26,44.28,57137.60793679956,40.6584,40.7043,40.64,40.6584,57137.6079
2013-07-08 10:55:00,44.28,44.38,44.25,44.37,23148.998713944515,40.6584,40.7502,40.6308,40.741,23148.9987
2013-07-08 11:00:00,44.38,44.52,44.38,44.52,21311.77659379019,40.7502,40.8787,40.7502,40.8787,21311.7766
2013-07-08 11:05:00,44.51,44.6,44.51,44.6,7532.610692632739,40.8696,40.9522,40.8696,40.9522,7532.6107
2013-07-08 11:10:00,44.61,44.68,44.61,44.63,19474.55447363586,40.9614,41.0257,40.9614,40.9797,19474.5545
2013-07-08 11:15:00,44.63,44.63,44.53,44.58,21128.05438177476,40.9797,40.9797,40.8879,40.9338,21128.0544
2013-07-08 11:20:00,44.59,44.59,44.52,44.55,16718.72129340437,40.943,40.943,40.8787,40.9063,16718.7213
2013-07-08 11:25:00,44.55,44.65,44.54,44.65,46665.441851919895,40.9063,40.9981,40.8971,40.9981,46665.4419
2013-07-08 11:30:00,44.65,44.65,44.57,44.57,10472.166084879662,40.9981,40.9981,40.9246,40.9246,10472.1661
2013-07-08 11:35:00,44.57,44.59,44.57,44.58,12493.11041704942,40.9246,40.943,40.9246,40.9338,12493.1104
2013-07-08 11:40:00,44.61,44.67,44.58,44.65,19658.276685651294,40.9614,41.0165,40.9338,40.9981,19658.2767
2013-07-08 11:45:00,44.65,44.67,44.64,44.64,10288.443872864227,40.9981,41.0165,40.9889,40.9889,10288.4439
2013-07-08 11:50:00,44.64,44.65,44.59,44.62,14330.332537203749,40.9889,40.9981,40.943,40.9706,14330.3325
2013-07-08 11:55:00,44.61,44.64,44.59,44.62,13227.999265111152,40.9614,40.9889,40.943,40.9706,13227.9993
2013-07-08 12:00:00,44.63,44.65,44.62,44.64,14146.610325188314,40.9797,40.9981,40.9706,40.9889,14146.6103
2013-07-08 12:05:00,44.65,44.65,44.51,44.53,18372.221201543267,40.9981,40.9981,40.8696,40.8879,18372.2212
2013-07-08 12:10:00,44.53,44.58,44.52,44.53,15983.83244534264,40.8879,40.9338,40.8787,40.8879,15983.8324
2013-07-08 12:15:00,44.53,44.57,44.5,44.51,31600.220466654417,40.8879,40.9246,40.8604,40.8696,31600.2205
2013-07-08 12:20:00,44.5,44.51,44.43,44.43,22414.109865882783,40.8604,40.8696,40.7961,40.7961,22414.1099
2013-07-08 12:25:00,44.43,44.43,44.37,44.37,6797.721844571009,40.7961,40.7961,40.741,40.741,6797.7218
2013-07-08 12:30:00,44.37,44.4,44.37,44.39,10655.888296895097,40.741,40.7686,40.741,40.7594,10655.8883
2013-07-08 12:35:00,44.39,44.43,44.39,44.41,12309.388205033987,40.7594,40.7961,40.7594,40.7777,12309.3882
2013-07-08 12:40:00,44.41,44.41,44.36,44.36,10472.166084879662,40.7777,40.7777,40.7318,40.7318,10472.1661
2013-07-08 12:45:00,44.38,44.41,44.38,44.41,4225.610876354951,40.7502,40.7777,40.7502,40.7777,4225.6109
2013-07-08 12:50:00,44.41,44.43,44.36,44.4,17637.332353481535,40.7777,40.7961,40.7318,40.7686,17637.3324
2013-07-08 12:55:00,44.4,44.41,44.34,44.34,13044.27705309572,40.7686,40.7777,40.7135,40.7135,13044.2771
2013-07-08 13:00:00,44.33,44.34,44.28,44.3,10839.610508910528,40.7043,40.7135,40.6584,40.6767,10839.6105
2013-07-08 13:05:00,44.3,44.32,44.28,44.28,13411.721477126584,40.6767,40.6951,40.6584,40.6584,13411.7215
2013-07-08 13:10:00,44.27,44.28,44.24,44.26,5511.666360462979,40.6492,40.6584,40.6216,40.64,5511.6664
2013-07-08 13:15:00,44.26,44.28,44.19,44.25,6613.999632555576,40.64,40.6584,40.5757,40.6308,6613.9996
2013-07-08 13:20:00,44.26,44.31,44.23,44.23,30314.16498254639,40.64,40.6859,40.6125,40.6125,30314.165
2013-07-08 13:25:00,44.26,44.27,44.18,44.2,28660.66507440749,40.64,40.6492,40.5665,40.5849,28660.6651
2013-07-08 13:30:00,44.2,44.24,44.2,44.22,9002.3883887562,40.5849,40.6216,40.5849,40.6033,9002.3884
2013-07-08 13:35:00,44.22,44.26,44.22,44.25,11207.054932941392,40.6033,40.64,40.6033,40.6308,11207.0549
2013-07-08 13:40:00,44.24,44.31,44.23,44.31,12309.388205033987,40.6216,40.6859,40.6125,40.6859,12309.3882
2013-07-08 13:45:00,44.31,44.31,44.28,44.28,20209.443321697592,40.6859,40.6859,40.6584,40.6584,20209.4433
2013-07-08 13:50:00,44.28,44.31,44.26,44.28,16902.443505419804,40.6584,40.6859,40.64,40.6584,16902.4435
2013-07-08 13:55:00,44.28,44.36,44.28,44.35,13779.16590115745,40.6584,40.7318,40.6584,40.7226,13779.1659
2013-07-08 14:00:00,44.34,44.34,44.31,44.32,19290.832261620428,40.7135,40.7135,40.6859,40.6951,19290.8323
2013-07-08 14:05:00,44.32,44.32,44.29,44.31,11574.499356972256,40.6951,40.6951,40.6675,40.6859,11574.4994
2013-07-08 14:10:00,44.3,44.3,44.22,44.27,15983.83244534264,40.6767,40.6767,40.6033,40.6492,15983.8324
2013-07-08 14:15:00,44.26,44.31,44.26,44.31,12125.665993018556,40.64,40.6859,40.64,40.6859,12125.666
2013-07-08 14:20:00,44.31,44.34,44.25,44.26,54565.4969685835,40.6859,40.7135,40.6308,40.64,54565.497
2013-07-08 14:25:00,44.27,44.27,44.19,44.19,11941.943781003123,40.6492,40.6492,40.5757,40.5757,11941.9438
2013-07-08 14:30:00,44.2,44.21,44.19,44.2,11758.22156898769,40.5849,40.5941,40.5757,40.5849,11758.2216
2013-07-08 14:35:00,44.21,44.26,44.2,44.26,16718.72129340437,40.5941,40.64,40.5849,40.64,16718.7213
2013-07-08 14:40:00,44.28,44.28,44.25,44.25,10655.888296895097,40.6584,40.6584,40.6308,40.6308,10655.8883
2013-07-08 14:45:00,44.25,44.25,44.2,44.2,10104.721660848796,40.6308,40.6308,40.5849,40.5849,10104.7217
2013-07-08 14:50:00,44.2,44.25,44.19,44.25,12309.388205033987,40.5849,40.6308,40.5757,40.6308,12309.3882
2013-07-08 14:55:00,44.26,44.28,44.25,44.26,15983.83244534264,40.64,40.6584,40.6308,40.64,15983.8324
2013-07-08 15:00:00,44.26,44.27,44.22,44.25,21495.498805805622,40.64,40.6492,40.6033,40.6308,21495.4988
2013-07-08 15:05:00,44.25,44.27,44.23,44.27,12125.665993018556,40.6308,40.6492,40.6125,40.6492,12125.666
2013-07-08 15:10:00,44.26,44.26,44.21,44.22,13595.443689142016,40.64,40.64,40.5941,40.6033,13595.4437
2013-07-08 15:15:00,44.22,44.28,44.22,44.22,18555.9434135587,40.6033,40.6584,40.6033,40.6033,18555.9434
2013-07-08 15:20:00,44.22,44.24,44.15,44.15,22230.38765386735,40.6033,40.6216,40.539,40.539,22230.3877
2013-07-08 15:25:00,44.15,44.18,44.14,44.14,18372.221201543267,40.539,40.5665,40.5298,40.5298,18372.2212
2013-07-08 15:30:00,44.16,44.22,44.13,44.21,31049.05383060812,40.5482,40.6033,40.5206,40.5941,31049.0538
2013-07-08 15:35:00,44.22,44.28,44.17,44.17,25904.831894176004,40.6033,40.6584,40.5574,40.5574,25904.8319
2013-07-08 15:40:00,44.18,44.25,44.17,44.22,49421.27503215139,40.5665,40.6308,40.5574,40.6033,49421.275
2013-07-08 15:45:00,44.22,44.29,44.22,44.28,107661.21624104354,40.6033,40.6675,40.6033,40.6584,107661.2162
2013-07-08 15:50:00,44.28,44.29,44.19,44.24,67426.05180966378,40.6584,40.6675,40.5757,40.6216,67426.0518
2013-07-08 15:55:00,44.24,44.31,44.19,44.24,297446.26125298545,40.6216,40.6859,40.5757,40.6216,297446.2613
2013-07-09 09:30:00,44.43,44.81,44.43,44.81,41521.21991548778,40.7961,41.145,40.7961,41.145,41521.2199
2013-07-09 09:35:00,44.8,44.87,44.55,44.63,18188.49898952784,41.1358,41.2001,40.9063,40.9797,18188.499
2013-07-09 09:40:00,44.61,44.86,44.59,44.63,32335.10931471615,40.9614,41.1909,40.943,40.9797,32335.1093
2013-07-09 09:45:00,44.69,44.9,44.69,44.86,63751.60756935513,41.0348,41.2277,41.0348,41.1909,63751.6076
2013-07-09 09:50:00,44.89,44.93,44.75,44.75,22414.109865882783,41.2185,41.2552,41.0899,41.0899,22414.1099
2013-07-09 09:55:00,44.76,44.86,44.74,44.82,8083.777328679037,41.0991,41.1909,41.0807,41.1542,8083.7773
2013-07-09 10:00:00,44.83,44.83,44.72,44.79,25169.94304611428,41.1634,41.1634,41.0624,41.1267,25169.943
2013-07-09 10:05:00,44.77,44.77,44.56,44.6,26272.27631820687,41.1083,41.1083,40.9155,40.9522,26272.2763
2013-07-09 10:10:00,44.61,44.74,44.59,44.74,19841.998897666726,40.9614,41.0807,40.943,41.0807,19841.9989
2013-07-09 10:15:00,44.74,44.74,44.61,44.65,38949.10894727172,41.0807,41.0807,40.9614,40.9981,38949.1089
2013-07-09 10:20:00,44.66,44.79,44.66,44.77,6246.55520852471,41.0073,41.1267,41.0073,41.1083,6246.5552
2013-07-09 10:25:00,44.79,44.79,44.6,44.6,12493.11041704942,41.1267,41.1267,40.9522,40.9522,12493.1104
2013-07-09 10:30:00,44.58,44.65,44.56,44.56,8267.499540694469,40.9338,40.9981,40.9155,40.9155,8267.4995
2013-07-09 10:35:00,44.56,44.61,44.53,44.56,24802.49862208341,40.9155,40.9614,40.8879,40.9155,24802.4986
2013-07-09 10:40:00,44.53,44.57,44.45,44.57,7532.610692632739,40.8879,40.9246,40.8145,40.9246,7532.6107
2013-07-09 10:45:00,44.55,44.61,44.53,44.59,9369.832812787066,40.9063,40.9614,40.8879,40.943,9369.8328
2013-07-09 10:50:00,44.59,44.63,44.58,44.63,19107.110049604995,40.943,40.9797,40.9338,40.9797,19107.11
2013-07-09 10:55:00,44.62,44.63,44.59,44.63,4225.610876354951,40.9706,40.9797,40.943,40.9797,4225.6109
2013-07-09 11:00:00,44.63,44.63,44.55,44.57,13227.999265111152,40.9797,40.9797,40.9063,40.9246,13227.9993
2013-07-09 11:05:00,44.57,44.6,44.57,44.59,5511.666360462979,40.9246,40.9522,40.9246,40.943,5511.6664
2013-07-09 11:10:00,44.61,44.65,44.59,44.65,6981.444056586441,40.9614,40.9981,40.943,40.9981,6981.4441
2013-07-09 11:15:00,44.64,44.64,44.61,44.63,9737.27723681793,40.9889,40.9889,40.9614,40.9797,9737.2772
2013-07-09 11:20:00,44.63,44.65,44.62,44.64,29395.553922469226,40.9797,40.9981,40.9706,40.9889,29395.5539
2013-07-09 11:25:00,44.63,44.63,44.57,44.6,7716.332904648171,40.9797,40.9797,40.9246,40.9522,7716.3329
2013-07-09 11:30:00,44.61,44.64,44.6,44.61,9002.3883887562,40.9614,40.9889,40.9522,40.9614,9002.3884
2013-07-09 11:35:00,44.59,44.65,44.59,44.63,23148.998713944515,40.943,40.9981,40.943,40.9797,23148.9987
2013-07-09 11:40:00,44.64,44.75,44.64,44.74,55484.10802866067,40.9889,41.0899,40.9889,41.0807,55484.108
2013-07-09 11:45:00,44.75,44.76,44.73,44.73,9186.110600771632,41.0899,41.0991,41.0716,41.0716,9186.1106
2013-07-09 11:50:00,44.73,44.73,44.67,44.68,7716.332904648171,41.0716,41.0716,41.0165,41.0257,7716.3329
2013-07-09 11:55:00,44.67,44.7,44.64,44.7,22230.38765386735,41.0165,41.044,40.9889,41.044,22230.3877
2013-07-09 12:00:00,44.71,44.71,44.65,44.67,8818.666176740768,41.0532,41.0532,40.9981,41.0165,8818.6662
2013-07-09 12:05:00,44.67,44.69,44.67,44.68,6981.444056586441,41.0165,41.0348,41.0165,41.0257,6981.4441
2013-07-09 12:10:00,44.68,44.69,44.67,44.68,5511.666360462979,41.0257,41.0348,41.0165,41.0257,5511.6664
2013-07-09 12:15:00,44.68,44.7,44.63,44.63,14146.610325188314,41.0257,41.044,40.9797,40.9797,14146.6103
2013-07-09 12:20:00,44.64,44.64,44.56,44.56,10655.888296895097,40.9889,40.9889,40.9155,40.9155,10655.8883
2013-07-09 12:25:00,44.57,44.59,44.55,44.57,9920.999448833363,40.9246,40.943,40.9063,40.9246,9920.9994
2013-07-09 12:30:00,44.58,44.66,44.57,44.66,8083.777328679037,40.9338,41.0073,40.9246,41.0073,8083.7773
2013-07-09 12:35:00,44.66,44.69,44.65,44.67,8083.777328679037,41.0073,41.0348,40.9981,41.0165,8083.7773
2013-07-09 12:40:00,44.67,44.69,44.67,44.69,4960.499724416682,41.0165,41.0348,41.0165,41.0348,4960.4997
2013-07-09 12:45:00,44.69,44.7,44.62,44.63,20576.88774572845,41.0348,41.044,40.9706,40.9797,20576.8877
2013-07-09 12:50:00,44.63,44.66,44.63,44.65,7348.888480617306,40.9797,41.0073,40.9797,40.9981,7348.8885
2013-07-09 12:55:00,44.65,44.67,44.61,44.61,5327.944148447547,40.9981,41.0165,40.9614,40.9614,5327.9441
2013-07-09 13:00:00,44.61,44.62,44.58,44.58,5695.388572478412,40.9614,40.9706,40.9338,40.9338,5695.3886
2013-07-09 13:05:00,44.57,44.62,44.57,44.61,10104.721660848796,40.9246,40.9706,40.9246,40.9614,10104.7217
2013-07-09 13:10:00,44.6,44.61,44.57,44.61,21495.498805805622,40.9522,40.9614,40.9246,40.9614,21495.4988
2013-07-09 13:15:00,44.62,44.62,44.57,44.57,8267.499540694469,40.9706,40.9706,40.9246,40.9246,8267.4995
2013-07-09 13:20:00,44.56,44.57,44.53,44.53,6246.55520852471,40.9155,40.9246,40.8879,40.8879,6246.5552
2013-07-09 13:25:00,44.53,44.53,44.47,44.48,7165.1662686018735,40.8879,40.8879,40.8328,40.842,7165.1663
2013-07-09 13:30:00,44.47,44.5,44.44,44.46,9737.27723681793,40.8328,40.8604,40.8053,40.8236,9737.2772
2013-07-09 13:35:00,44.46,44.47,44.45,44.46,3858.1664523240856,40.8236,40.8328,40.8145,40.8236,3858.1665
2013-07-09 13:40:00,44.47,44.47,44.42,44.45,9002.3883887562,40.8328,40.8328,40.7869,40.8145,9002.3884
2013-07-09 13:45:00,44.46,44.52,44.46,44.51,10104.721660848796,40.8236,40.8787,40.8236,40.8696,10104.7217
2013-07-09 13:50:00,44.51,44.51,44.49,44.49,7532.610692632739,40.8696,40.8696,40.8512,40.8512,7532.6107
2013-07-09 13:55:00,44.49,44.49,44.42,44.43,8451.221752709902,40.8512,40.8512,40.7869,40.7961,8451.2218
2013-07-09 14:00:00,44.43,44.44,44.4,44.41,9920.999448833363,40.7961,40.8053,40.7686,40.7777,9920.9994
2013-07-09 14:05:00,44.41,44.45,44.41,44.44,15800.110233327208,40.7777,40.8145,40.7777,40.8053,15800.1102
2013-07-09 14:10:00,44.45,44.48,44.45,44.47,13227.999265111152,40.8145,40.842,40.8145,40.8328,13227.9993
2013-07-09 14:15:00,44.49,44.5,44.46,44.5,11758.22156898769,40.8512,40.8604,40.8236,40.8604,11758.2216
2013-07-09 14:20:00,44.49,44.5,44.47,44.47,13962.88811317288,40.8512,40.8604,40.8328,40.8328,13962.8881
2013-07-09 14:25:00,44.47,44.48,44.45,44.46,16902.443505419804,40.8328,40.842,40.8145,40.8236,16902.4435
2013-07-09 14:30:00,44.46,44.46,44.37,44.38,18004.7767775124,40.8236,40.8236,40.741,40.7502,18004.7768
2013-07-09 14:35:00,44.38,44.38,44.34,44.37,26088.55410619144,40.7502,40.7502,40.7135,40.741,26088.5541
2013-07-09 14:40:00,44.37,44.41,44.36,44.41,13595.443689142016,40.741,40.7777,40.7318,40.7777,13595.4437
2013-07-09 14:45:00,44.43,44.43,44.39,44.39,10655.888296895097,40.7961,40.7961,40.7594,40.7594,10655.8883
2013-07-09 14:50:00,44.39,44.39,44.33,44.36,26639.720742237736,40.7594,40.7594,40.7043,40.7318,26639.7207
2013-07-09 14:55:00,44.36,44.37,44.33,44.33,14146.610325188314,40.7318,40.741,40.7043,40.7043,14146.6103
2013-07-09 15:00:00,44.33,44.39,44.33,44.37,46297.99742788903,40.7043,40.7594,40.7043,40.741,46297.9974
2013-07-09 15:05:00,44.37,44.37,44.26,44.26,113172.88260150651,40.741,40.741,40.64,40.64,113172.8826
2013-07-09 15:10:00,44.26,44.35,44.25,44.35,87268.05070733052,40.64,40.7226,40.6308,40.7226,87268.0507
2013-07-09 15:15:00,44.35,44.37,44.27,44.31,65772.55190152489,40.7226,40.741,40.6492,40.6859,65772.5519
2013-07-09 15:20:00,44.32,44.37,44.31,44.37,34172.33143487047,40.6951,40.741,40.6859,40.741,34172.3314
2013-07-09 15:25:00,44.38,44.42,44.35,44.35,29762.99834650009,40.7502,40.7869,40.7226,40.7226,29762.9983
2013-07-09 15:30:00,44.36,44.37,44.3,44.33,27558.3318023149,40.7318,40.741,40.6767,40.7043,27558.3318
2013-07-09 15:35:00,44.33,44.37,44.33,44.34,24618.77641006797,40.7043,40.741,40.7043,40.7135,24618.7764
2013-07-09 15:40:00,44.35,44.37,44.33,44.34,36928.16461510197,40.7226,40.741,40.7043,40.7135,36928.1646
2013-07-09 15:45:00,44.36,44.4,44.29,44.34,84512.21752709903,40.7318,40.7686,40.6675,40.7135,84512.2175
2013-07-09 15:50:00,44.34,44.34,44.29,44.32,65221.3852654786,40.7135,40.7135,40.6675,40.6951,65221.3853
2013-07-09 15:55:00,44.33,44.36,44.25,44.3,296160.20576887747,40.7043,40.7318,40.6308,40.6767,296160.2058
2013-07-10 09:30:00,44.49,44.73,44.46,44.52,24986.22083409884,40.8512,41.0716,40.8236,40.8787,24986.2208
2013-07-10 09:35:00,44.49,44.64,44.43,44.47,31049.05383060812,40.8512,40.9889,40.7961,40.8328,31049.0538
2013-07-10 09:40:00,44.5,44.56,44.4,44.5,35458.386918978504,40.8604,40.9155,40.7686,40.8604,35458.3869
2013-07-10 09:45:00,44.44,44.48,44.38,44.46,6613.999632555576,40.8053,40.842,40.7502,40.8236,6613.9996
2013-07-10 09:50:00,44.41,44.49,44.32,44.41,69446.99614183354,40.7777,40.8512,40.6951,40.7777,69446.9961
2013-07-10 09:55:00,44.38,44.49,44.37,44.43,115193.82693367628,40.7502,40.8512,40.741,40.7961,115193.8269
2013-07-10 10:00:00,44.45,44.49,44.4,44.43,6797.721844571009,40.8145,40.8512,40.7686,40.7961,6797.7218
2013-07-10 10:05:00,44.43,44.45,44.33,44.33,14881.499173250046,40.7961,40.8145,40.7043,40.7043,14881.4992
2013-07-10 10:10:00,44.32,44.34,44.2,44.25,11574.499356972256,40.6951,40.7135,40.5849,40.6308,11574.4994
2013-07-10 10:15:00,44.21,44.22,44.11,44.16,11758.22156898769,40.5941,40.6033,40.5023,40.5482,11758.2216
2013-07-10 10:20:00,44.19,44.3,44.19,44.27,3858.1664523240856,40.5757,40.6767,40.5757,40.6492,3858.1665
2013-07-10 10:25:00,44.21,44.24,44.16,44.22,21495.498805805622,40.5941,40.6216,40.5482,40.6033,21495.4988
2013-07-10 10:30:00,44.24,44.32,44.16,44.16,32518.83152673158,40.6216,40.6951,40.5482,40.5482,32518.8315
2013-07-10 10:35:00,44.2,44.23,44.15,44.21,16351.276869373509,40.5849,40.6125,40.539,40.5941,16351.2769
2013-07-10 10:40:00,44.22,44.26,44.21,44.24,3306.999816277788,40.6033,40.64,40.5941,40.6216,3306.9998
2013-07-10 10:45:00,44.28,44.31,44.24,44.29,5879.110784493845,40.6584,40.6859,40.6216,40.6675,5879.1108
2013-07-10 10:50:00,44.28,44.29,44.25,44.25,4776.777512401249,40.6584,40.6675,40.6308,40.6308,4776.7775
2013-07-10 10:55:00,44.26,44.26,44.21,44.26,2388.3887562006244,40.64,40.64,40.5941,40.64,2388.3888
2013-07-10 11:00:00,44.26,44.27,44.19,44.25,8267.499540694469,40.64,40.6492,40.5757,40.6308,8267.4995
2013-07-10 11:05:00,44.24,44.24,44.12,44.13,36744.44240308653,40.6216,40.6216,40.5115,40.5206,36744.4424
2013-07-10 11:10:00,44.12,44.2,44.12,44.19,21495.498805805622,40.5115,40.5849,40.5115,40.5757,21495.4988
2013-07-10 11:15:00,44.18,44.18,44.14,44.14,4409.333088370384,40.5665,40.5665,40.5298,40.5298,4409.3331
2013-07-10 11:20:00,44.14,44.14,44.08,44.12,6797.721844571009,40.5298,40.5298,40.4747,40.5115,6797.7218
2013-07-10 11:25:00,44.12,44.12,44.04,44.05,7165.1662686018735,40.5115,40.5115,40.438,40.4472,7165.1663
2013-07-10 11:30:00,44.03,44.09,44.02,44.07,7165.1662686018735,40.4288,40.4839,40.4196,40.4655,7165.1663
2013-07-10 11:35:00,44.07,44.09,44.06,44.07,3123.277604262355,40.4655,40.4839,40.4564,40.4655,3123.2776
2013-07-10 11:40:00,44.12,44.13,44.01,44.06,12676.832629064853,40.5115,40.5206,40.4104,40.4564,12676.8326
2013-07-10 11:45:00,44.06,44.07,44.01,44.02,5327.944148447547,40.4564,40.4655,40.4104,40.4196,5327.9441
2013-07-10 11:50:00,44.03,44.07,44.03,44.06,3123.277604262355,40.4288,40.4655,40.4288,40.4564,3123.2776
2013-07-10 11:55:00,44.06,44.13,44.06,44.08,4225.610876354951,40.4564,40.5206,40.4564,40.4747,4225.6109
2013-07-10 12:00:00,44.07,44.11,44.07,44.11,7348.888480617306,40.4655,40.5023,40.4655,40.5023,7348.8885
2013-07-10 12:05:00,44.09,44.11,44.09,44.11,2755.8331802314897,40.4839,40.5023,40.4839,40.5023,2755.8332
2013-07-10 12:10:00,44.12,44.16,44.12,44.15,2572.110968216057,40.5115,40.5482,40.5115,40.539,2572.111
2013-07-10 12:15:00,44.16,44.21,44.16,44.21,38949.10894727172,40.5482,40.5941,40.5482,40.5941,38949.1089
2013-07-10 12:20:00,44.21,44.24,44.2,44.22,19474.55447363586,40.5941,40.6216,40.5849,40.6033,19474.5545
2013-07-10 12:25:00,44.23,44.24,44.2,44.24,31967.66489068528,40.6125,40.6216,40.5849,40.6216,31967.6649
2013-07-10 12:30:00,44.25,44.31,44.25,44.31,2020.9443321697595,40.6308,40.6859,40.6308,40.6859,2020.9443
2013-07-10 12:35:00,44.31,44.35,44.3,44.35,2939.5553922469226,40.6859,40.7226,40.6767,40.7226,2939.5554
2013-07-10 12:40:00,44.33,44.37,44.33,44.37,11758.22156898769,40.7043,40.741,40.7043,40.741,11758.2216
2013-07-10 12:45:00,44.37,44.39,44.36,44.39,7165.1662686018735,40.741,40.7594,40.7318,40.7594,7165.1663
2013-07-10 12:50:00,44.39,44.39,44.36,44.36,9920.999448833363,40.7594,40.7594,40.7318,40.7318,9920.9994
2013-07-10 12:55:00,44.36,44.4,44.35,44.4,9369.832812787066,40.7318,40.7686,40.7226,40.7686,9369.8328
2013-07-10 13:00:00,44.39,44.41,44.38,44.4,3674.444240308653,40.7594,40.7777,40.7502,40.7686,3674.4442
2013-07-10 13:05:00,44.38,44.39,44.34,44.34,6613.999632555576,40.7502,40.7594,40.7135,40.7135,6613.9996
2013-07-10 13:10:00,44.34,44.34,44.29,44.32,3306.999816277788,40.7135,40.7135,40.6675,40.6951,3306.9998
2013-07-10 13:15:00,44.31,44.31,44.29,44.29,3490.7220282932203,40.6859,40.6859,40.6675,40.6675,3490.722
2013-07-10 13:20:00,44.3,44.32,44.26,44.26,5695.388572478412,40.6767,40.6951,40.64,40.64,5695.3886
2013-07-10 13:25:00,44.27,44.3,44.26,44.27,5327.944148447547,40.6492,40.6767,40.64,40.6492,5327.9441
2013-07-10 13:30:00,44.28,44.31,44.25,44.3,2572.110968216057,40.6584,40.6859,40.6308,40.6767,2572.111
2013-07-10 13:35:00,44.31,44.36,44.31,44.33,4225.610876354951,40.6859,40.7318,40.6859,40.7043,4225.6109
2013-07-10 13:40:00,44.34,44.36,44.3,44.31,10104.721660848796,40.7135,40.7318,40.6767,40.6859,10104.7217
2013-07-10 13:45:00,44.3,44.36,44.3,44.36,13779.16590115745,40.6767,40.7318,40.6767,40.7318,13779.1659
2013-07-10 13:50:00,44.35,44.36,44.3,44.31,13411.721477126584,40.7226,40.7318,40.6767,40.6859,13411.7215
2013-07-10 13:55:00,44.31,44.32,44.29,44.3,6246.55520852471,40.6859,40.6951,40.6675,40.6767,6246.5552
2013-07-10 14:00:00,44.29,44.53,44.29,44.45,33437.44258680874,40.6675,40.8879,40.6675,40.8145,33437.4426
2013-07-10 14:05:00,44.5,44.5,44.39,44.43,15983.83244534264,40.8604,40.8604,40.7594,40.7961,15983.8324
2013-07-10 14:10:00,44.43,44.48,44.4,44.46,8267.499540694469,40.7961,40.842,40.7686,40.8236,8267.4995
2013-07-10 14:15:00,44.51,44.59,44.51,44.59,12125.665993018556,40.8696,40.943,40.8696,40.943,12125.666
2013-07-10 14:20:00,44.6,44.6,44.55,44.58,14881.499173250046,40.9522,40.9522,40.9063,40.9338,14881.4992
2013-07-10 14:25:00,44.56,44.56,44.46,44.46,9737.27723681793,40.9155,40.9155,40.8236,40.8236,9737.2772
2013-07-10 14:30:00,44.45,44.49,44.44,44.45,22414.109865882783,40.8145,40.8512,40.8053,40.8145,22414.1099
2013-07-10 14:35:00,44.43,44.43,44.32,44.32,12676.832629064853,40.7961,40.7961,40.6951,40.6951,12676.8326
2013-07-10 14:40:00,44.32,44.41,44.32,44.41,16167.554657358074,40.6951,40.7777,40.6951,40.7777,16167.5547
2013-07-10 14:45:00,44.41,44.41,44.22,44.26,21311.77659379019,40.7777,40.7777,40.6033,40.64,21311.7766
2013-07-10 14:50:00,44.27,44.33,44.25,44.27,54932.94139261437,40.6492,40.7043,40.6308,40.6492,54932.9414
2013-07-10 14:55:00,44.27,44.33,44.26,44.32,15800.110233327208,40.6492,40.7043,40.64,40.6951,15800.1102
2013-07-10 15:00:00,44.33,44.38,44.3,44.35,68344.66286974095,40.7043,40.7502,40.6767,40.7226,68344.6629
2013-07-10 15:05:00,44.36,44.36,44.3,44.3,16718.72129340437,40.7318,40.7318,40.6767,40.6767,16718.7213
2013-07-10 15:10:00,44.3,44.38,44.25,44.32,19474.55447363586,40.6767,40.7502,40.6308,40.6951,19474.5545
2013-07-10 15:15:00,44.31,44.33,44.28,44.28,9369.832812787066,40.6859,40.7043,40.6584,40.6584,9369.8328
2013-07-10 15:20:00,44.28,44.38,44.28,44.32,31600.220466654417,40.6584,40.7502,40.6584,40.6951,31600.2205
2013-07-10 15:25:00,44.31,44.38,44.3,44.36,77347.05125849714,40.6859,40.7502,40.6767,40.7318,77347.0513
2013-07-10 15:30:00,44.37,44.43,44.37,44.39,66139.99632555575,40.741,40.7961,40.741,40.7594,66139.9963
2013-07-10 15:35:00,44.38,44.39,44.35,44.38,14330.332537203749,40.7502,40.7594,40.7226,40.7502,14330.3325
2013-07-10 15:40:00,44.38,44.48,44.38,44.47,35090.94249494764,40.7502,40.842,40.7502,40.8328,35090.9425
2013-07-10 15:45:00,44.47,44.5,44.42,44.43,54014.3303325372,40.8328,40.8604,40.7869,40.7961,54014.3303
2013-07-10 15:50:00,44.43,44.51,44.43,44.5,92044.82821973176,40.7961,40.8696,40.7961,40.8604,92044.8282
2013-07-10 15:55:00,44.49,44.55,44.49,44.52,113172.88260150651,40.8512,40.9063,40.8512,40.8787,113172.8826
2013-07-11 09:30:00,45.06,45.24,45.06,45.13,33621.164798824175,41.3746,41.5398,41.3746,41.4388,33621.1648
2013-07-11 09:35:00,45.13,45.24,45.07,45.19,23516.44313797538,41.4388,41.5398,41.3838,41.4939,23516.4431
2013-07-11 09:40:00,45.19,45.37,45.18,45.3,16718.72129340437,41.4939,41.6592,41.4848,41.5949,16718.7213
2013-07-11 09:45:00,45.3,45.38,45.09,45.15,18188.49898952784,41.5949,41.6684,41.4021,41.4572,18188.499
2013-07-11 09:50:00,45.16,45.29,45.16,45.29,14330.332537203749,41.4664,41.5858,41.4664,41.5858,14330.3325
2013-07-11 09:55:00,45.26,45.37,45.24,45.35,155428.99136505602,41.5582,41.6592,41.5398,41.6409,155428.9914
2013-07-11 10:00:00,45.34,45.58,45.34,45.52,223589.93202278155,41.6317,41.852,41.6317,41.7969,223589.932
2013-07-11 10:05:00,45.51,45.71,45.5,45.67,39500.27558331802,41.7878,41.9714,41.7786,41.9347,39500.2756
2013-07-11 10:10:00,45.66,45.8,45.63,45.76,85430.82858717619,41.9255,42.054,41.898,42.0173,85430.8286
2013-07-11 10:15:00,45.76,45.83,45.65,45.65,82491.27319492926,42.0173,42.0816,41.9163,41.9163,82491.2732
2013-07-11 10:20:00,45.65,45.69,45.62,45.63,23516.44313797538,41.9163,41.953,41.8888,41.898,23516.4431
2013-07-11 10:25:00,45.62,45.63,45.51,45.55,24251.331986037112,41.8888,41.898,41.7878,41.8245,24251.332
2013-07-11 10:30:00,45.55,45.55,45.42,45.43,27925.776226345763,41.8245,41.8245,41.7051,41.7143,27925.7762
2013-07-11 10:35:00,45.43,45.46,45.31,45.33,27374.609590299468,41.7143,41.7419,41.6041,41.6225,27374.6096
2013-07-11 10:40:00,45.33,45.33,45.19,45.23,29028.10949843836,41.6225,41.6225,41.4939,41.5307,29028.1095
2013-07-11 10:45:00,45.25,45.25,45.17,45.18,21862.943229836488,41.549,41.549,41.4756,41.4848,21862.9432
2013-07-11 10:50:00,45.19,45.31,45.18,45.29,57137.60793679956,41.4939,41.6041,41.4848,41.5858,57137.6079
2013-07-11 10:55:00,45.31,45.31,45.2,45.25,42990.997611611245,41.6041,41.6041,41.5031,41.549,42990.9976
2013-07-11 11:00:00,45.27,45.29,45.14,45.2,74407.49586625023,41.5674,41.5858,41.448,41.5031,74407.4959
2013-07-11 11:05:00,45.24,45.24,45.17,45.23,44277.05309571927,41.5398,41.5398,41.4756,41.5307,44277.0531
2013-07-11 11:10:00,45.24,45.27,45.2,45.24,11574.499356972256,41.5398,41.5674,41.5031,41.5398,11574.4994
2013-07-11 11:15:00,45.22,45.27,45.21,45.26,9553.555024802496,41.5215,41.5674,41.5123,41.5582,9553.555
2013-07-11 11:20:00,45.25,45.27,45.17,45.22,14697.776961234613,41.549,41.5674,41.4756,41.5215,14697.777
2013-07-11 11:25:00,45.23,45.23,45.13,45.14,7532.610692632739,41.5307,41.5307,41.4388,41.448,7532.6107
2013-07-11 11:30:00,45.15,45.15,45.02,45.02,6246.55520852471,41.4572,41.4572,41.3378,41.3378,6246.5552
2013-07-11 11:35:00,45.02,45.11,45.01,45.11,46849.16406393533,41.3378,41.4205,41.3287,41.4205,46849.1641
2013-07-11 11:40:00,45.11,45.11,45.0,45.05,8634.943964725335,41.4205,41.4205,41.3195,41.3654,8634.944
2013-07-11 11:45:00,45.04,45.13,45.04,45.1,11574.499356972256,41.3562,41.4388,41.3562,41.4113,11574.4994
2013-07-11 11:50:00,45.12,45.17,45.06,45.07,12125.665993018556,41.4297,41.4756,41.3746,41.3838,12125.666
2013-07-11 11:55:00,45.07,45.13,45.06,45.13,5144.2219364321145,41.3838,41.4388,41.3746,41.4388,5144.2219
2013-07-11 12:00:00,45.13,45.13,44.99,45.0,13044.27705309572,41.4388,41.4388,41.3103,41.3195,13044.2771
2013-07-11 12:05:00,44.99,45.01,44.92,44.94,18372.221201543267,41.3103,41.3287,41.246,41.2644,18372.2212
2013-07-11 12:10:00,44.92,44.95,44.92,44.94,15248.943597280911,41.246,41.2736,41.246,41.2644,15248.9436
2013-07-11 12:15:00,44.93,44.95,44.9,44.92,10839.610508910528,41.2552,41.2736,41.2277,41.246,10839.6105
2013-07-11 12:20:00,44.92,44.93,44.86,44.93,12493.11041704942,41.246,41.2552,41.1909,41.2552,12493.1104
2013-07-11 12:25:00,44.94,44.94,44.86,44.93,10655.888296895097,41.2644,41.2644,41.1909,41.2552,10655.8883
2013-07-11 12:30:00,44.94,44.94,44.86,44.92,11207.054932941392,41.2644,41.2644,41.1909,41.246,11207.0549
2013-07-11 12:35:00,44.92,44.95,44.92,44.93,5144.2219364321145,41.246,41.2736,41.246,41.2552,5144.2219
2013-07-11 12:40:00,44.93,44.96,44.93,44.95,6797.721844571009,41.2552,41.2827,41.2552,41.2736,6797.7218
2013-07-11 12:45:00,44.96,45.01,44.92,45.0,12309.388205033987,41.2827,41.3287,41.246,41.3195,12309.3882
2013-07-11 12:50:00,45.0,45.04,44.99,45.04,21862.943229836488,41.3195,41.3562,41.3103,41.3562,21862.9432
2013-07-11 12:55:00,45.05,45.05,44.95,44.95,4593.055300385817,41.3654,41.3654,41.2736,41.2736,4593.0553
2013-07-11 13:00:00,44.96,45.01,44.96,45.0,13411.721477126584,41.2827,41.3287,41.2827,41.3195,13411.7215
2013-07-11 13:05:00,45.0,45.04,44.93,44.96,7348.888480617306,41.3195,41.3562,41.2552,41.2827,7348.8885
2013-07-11 13:10:00,44.96,44.96,44.88,44.9,4776.777512401249,41.2827,41.2827,41.2093,41.2277,4776.7775
2013-07-11 13:15:00,44.9,44.93,44.87,44.91,10288.443872864227,41.2277,41.2552,41.2001,41.2368,10288.4439
2013-07-11 13:20:00,44.89,44.9,44.83,44.83,9553.555024802496,41.2185,41.2277,41.1634,41.1634,9553.555
2013-07-11 13:25:00,44.82,44.84,44.81,44.82,8267.499540694469,41.1542,41.1726,41.145,41.1542,8267.4995
2013-07-11 13:30:00,44.81,44.81,44.73,44.73,11574.499356972256,41.145,41.145,41.0716,41.0716,11574.4994
2013-07-11 13:35:00,44.74,44.76,44.72,44.75,8634.943964725335,41.0807,41.0991,41.0624,41.0899,8634.944
2013-07-11 13:40:00,44.75,44.79,44.73,44.78,14697.776961234613,41.0899,41.1267,41.0716,41.1175,14697.777
2013-07-11 13:45:00,44.81,44.83,44.8,44.8,4409.333088370384,41.145,41.1634,41.1358,41.1358,4409.3331
2013-07-11 13:50:00,44.81,44.86,44.8,44.86,17086.165717435237,41.145,41.1909,41.1358,41.1909,17086.1657
2013-07-11 13:55:00,44.86,44.9,44.85,44.9,9737.27723681793,41.1909,41.2277,41.1817,41.2277,9737.2772
2013-07-11 14:00:00,44.9,44.94,44.9,44.91,11941.943781003123,41.2277,41.2644,41.2277,41.2368,11941.9438
2013-07-11 14:05:00,44.92,44.95,44.9,44.95,6613.999632555576,41.246,41.2736,41.2277,41.2736,6613.9996
2013-07-11 14:10:00,44.95,44.96,44.9,44.91,8083.777328679037,41.2736,41.2827,41.2277,41.2368,8083.7773
2013-07-11 14:15:00,44.91,44.96,44.91,44.96,11758.22156898769,41.2368,41.2827,41.2368,41.2827,11758.2216
2013-07-11 14:20:00,44.97,45.04,44.96,45.04,7348.888480617306,41.2919,41.3562,41.2827,41.3562,7348.8885
2013-07-11 14:25:00,45.04,45.05,44.98,45.01,32886.27595076244,41.3562,41.3654,41.3011,41.3287,32886.276
2013-07-11 14:30:00,45.02,45.03,44.95,44.95,73305.16259415763,41.3378,41.347,41.2736,41.2736,73305.1626
2013-07-11 14:35:00,44.95,44.98,44.94,44.97,43542.16424765754,41.2736,41.3011,41.2644,41.2919,43542.1642
2013-07-11 14:40:00,44.97,44.98,44.93,44.96,15065.22138526548,41.2919,41.3011,41.2552,41.2827,15065.2214
2013-07-11 14:45:00,44.94,44.96,44.93,44.95,9186.110600771632,41.2644,41.2827,41.2552,41.2736,9186.1106
2013-07-11 14:50:00,44.95,45.04,44.95,45.04,7900.055116663604,41.2736,41.3562,41.2736,41.3562,7900.0551
2013-07-11 14:55:00,45.01,45.04,45.0,45.04,9002.3883887562,41.3287,41.3562,41.3195,41.3562,9002.3884
2013-07-11 15:00:00,45.02,45.05,45.0,45.01,10104.721660848796,41.3378,41.3654,41.3195,41.3287,10104.7217
2013-07-11 15:05:00,45.01,45.02,44.98,44.99,85798.27301120706,41.3287,41.3378,41.3011,41.3103,85798.273
2013-07-11 15:10:00,44.98,45.02,44.96,45.01,19841.998897666726,41.3011,41.3378,41.2827,41.3287,19841.9989
2013-07-11 15:15:00,45.02,45.02,44.95,44.95,13411.721477126584,41.3378,41.3378,41.2736,41.2736,13411.7215
2013-07-11 15:20:00,44.95,44.97,44.94,44.96,59525.99669300018,41.2736,41.2919,41.2644,41.2827,59525.9967
2013-07-11 15:25:00,44.95,44.97,44.93,44.94,38397.94231122542,41.2736,41.2919,41.2552,41.2644,38397.9423
2013-07-11 15:30:00,44.95,44.96,44.94,44.96,33621.164798824175,41.2736,41.2827,41.2644,41.2827,33621.1648
2013-07-11 15:35:00,44.96,44.96,44.94,44.95,22965.27650192908,41.2827,41.2827,41.2644,41.2736,22965.2765
2013-07-11 15:40:00,44.95,44.97,44.94,44.97,35090.94249494764,41.2736,41.2919,41.2644,41.2919,35090.9425
2013-07-11 15:45:00,44.97,44.98,44.94,44.95,55484.10802866067,41.2919,41.3011,41.2644,41.2736,55484.108
2013-07-11 15:50:00,44.95,44.95,44.9,44.95,101598.38324453426,41.2736,41.2736,41.2277,41.2736,101598.3832
2013-07-11 15:55:00,44.94,44.96,44.9,44.91,230938.8205033989,41.2644,41.2827,41.2277,41.2368,230938.8205
2013-07-12 09:30:00,44.81,44.92,44.74,44.92,12125.665993018556,41.145,41.246,41.0807,41.246,12125.666
2013-07-12 09:35:00,44.95,45.0,44.67,44.69,15432.665809296344,41.2736,41.3195,41.0165,41.0348,15432.6658
2013-07-12 09:40:00,44.69,44.7,44.61,44.68,12309.388205033987,41.0348,41.044,40.9614,41.0257,12309.3882
2013-07-12 09:45:00,44.71,44.88,44.71,44.88,11758.22156898769,41.0532,41.2093,41.0532,41.2093,11758.2216
2013-07-12 09:50:00,44.84,44.93,44.84,44.93,5511.666360462979,41.1726,41.2552,41.1726,41.2552,5511.6664
2013-07-12 09:55:00,44.9,44.9,44.77,44.9,46665.441851919895,41.2277,41.2277,41.1083,41.2277,46665.4419
2013-07-12 10:00:00,44.88,44.98,44.82,44.88,27190.887378284035,41.2093,41.3011,41.1542,41.2093,27190.8874
2013-07-12 10:05:00,44.86,44.9,44.81,44.87,53095.71927246004,41.1909,41.2277,41.145,41.2001,53095.7193
2013-07-12 10:10:00,44.87,44.98,44.87,44.93,10655.888296895097,41.2001,41.3011,41.2001,41.2552,10655.8883
2013-07-12 10:15:00,44.89,45.05,44.86,45.02,9737.27723681793,41.2185,41.3654,41.1909,41.3378,9737.2772
2013-07-12 10:20:00,45.01,45.01,44.93,44.95,12676.832629064853,41.3287,41.3287,41.2552,41.2736,12676.8326
2013-07-12 10:25:00,44.95,45.0,44.81,44.86,19107.110049604995,41.2736,41.3195,41.145,41.1909,19107.11
2013-07-12 10:30:00,44.88,44.93,44.87,44.92,15248.943597280911,41.2093,41.2552,41.2001,41.246,15248.9436
2013-07-12 10:35:00,44.91,45.0,44.91,44.99,23148.998713944515,41.2368,41.3195,41.2368,41.3103,23148.9987
2013-07-12 10:40:00,44.99,45.02,44.98,45.02,74407.49586625023,41.3103,41.3378,41.3011,41.3378,74407.4959
2013-07-12 10:45:00,45.02,45.05,44.95,44.99,13411.721477126584,41.3378,41.3654,41.2736,41.3103,13411.7215
2013-07-12 10:50:00,44.98,45.08,44.98,45.05,18739.665625574133,41.3011,41.3929,41.3011,41.3654,18739.6656
2013-07-12 10:55:00,45.05,45.06,44.96,44.96,15616.388021311775,41.3654,41.3746,41.2827,41.2827,15616.388
2013-07-12 11:00:00,44.97,44.99,44.89,44.91,19841.998897666726,41.2919,41.3103,41.2185,41.2368,19841.9989
2013-07-12 11:05:00,44.91,44.93,44.9,44.9,11023.33272092596,41.2368,41.2552,41.2277,41.2277,11023.3327
2013-07-12 11:10:00,44.91,44.95,44.88,44.9,24251.331986037112,41.2368,41.2736,41.2093,41.2277,24251.332
2013-07-12 11:15:00,44.9,44.9,44.82,44.82,11941.943781003123,41.2277,41.2277,41.1542,41.1542,11941.9438
2013-07-12 11:20:00,44.82,44.82,44.79,44.82,8634.943964725335,41.1542,41.1542,41.1267,41.1542,8634.944
2013-07-12 11:25:00,44.82,45.05,44.81,44.9,36009.5535550248,41.1542,41.3654,41.145,41.2277,36009.5536
2013-07-12 11:30:00,44.91,44.93,44.9,44.9,6797.721844571009,41.2368,41.2552,41.2277,41.2277,6797.7218
2013-07-12 11:35:00,44.9,44.9,44.86,44.86,7532.610692632739,41.2277,41.2277,41.1909,41.1909,7532.6107
2013-07-12 11:40:00,44.86,44.86,44.8,44.8,4225.610876354951,41.1909,41.1909,41.1358,41.1358,4225.6109
2013-07-12 11:45:00,44.8,44.8,44.73,44.73,4593.055300385817,41.1358,41.1358,41.0716,41.0716,4593.0553
2013-07-12 11:50:00,44.73,44.74,44.69,44.71,7348.888480617306,41.0716,41.0807,41.0348,41.0532,7348.8885
2013-07-12 11:55:00,44.71,44.71,44.62,44.62,8083.777328679037,41.0532,41.0532,40.9706,40.9706,8083.7773
2013-07-12 12:00:00,44.62,44.64,44.62,44.63,4960.499724416682,40.9706,40.9889,40.9706,40.9797,4960.4997
2013-07-12 12:05:00,44.63,44.64,44.58,44.61,9186.110600771632,40.9797,40.9889,40.9338,40.9614,9186.1106
2013-07-12 12:10:00,44.61,44.61,44.58,44.59,7900.055116663604,40.9614,40.9614,40.9338,40.943,7900.0551
2013-07-12 12:15:00,44.59,44.59,44.52,44.52,7348.888480617306,40.943,40.943,40.8787,40.8787,7348.8885
2013-07-12 12:20:00,44.53,44.56,44.52,44.55,9369.832812787066,40.8879,40.9155,40.8787,40.9063,9369.8328
2013-07-12 12:25:00,44.54,44.58,44.53,44.55,8451.221752709902,40.8971,40.9338,40.8879,40.9063,8451.2218
2013-07-12 12:30:00,44.56,44.59,44.56,44.57,10288.443872864227,40.9155,40.943,40.9155,40.9246,10288.4439
2013-07-12 12:35:00,44.57,44.61,44.57,44.6,21311.77659379019,40.9246,40.9614,40.9246,40.9522,21311.7766
2013-07-12 12:40:00,44.6,44.69,44.6,44.69,31232.77604262355,40.9522,41.0348,40.9522,41.0348,31232.776
2013-07-12 12:45:00,44.68,44.69,44.65,44.68,16167.554657358074,41.0257,41.0348,40.9981,41.0257,16167.5547
2013-07-12 12:50:00,44.68,44.7,44.63,44.63,30865.331618592685,41.0257,41.044,40.9797,40.9797,30865.3316
2013-07-12 12:55:00,44.62,44.63,44.58,44.6,35642.10913099394,40.9706,40.9797,40.9338,40.9522,35642.1091
2013-07-12 13:00:00,44.59,44.6,44.55,44.57,22046.66544185192,40.943,40.9522,40.9063,40.9246,22046.6654
2013-07-12 13:05:00,44.57,44.58,44.55,44.58,9737.27723681793,40.9246,40.9338,40.9063,40.9338,9737.2772
2013-07-12 13:10:00,44.57,44.57,44.56,44.56,8818.666176740768,40.9246,40.9246,40.9155,40.9155,8818.6662
2013-07-12 13:15:00,44.56,44.58,44.56,44.58,6062.832996509278,40.9155,40.9338,40.9155,40.9338,6062.833
2013-07-12 13:20:00,44.58,44.62,44.58,44.61,11023.33272092596,40.9338,40.9706,40.9338,40.9614,11023.3327
2013-07-12 13:25:00,44.61,44.62,44.58,44.58,12493.11041704942,40.9614,40.9706,40.9338,40.9338,12493.1104
2013-07-12 13:30:00,44.57,44.59,44.57,44.59,9737.27723681793,40.9246,40.943,40.9246,40.943,9737.2772
2013-07-12 13:35:00,44.58,44.59,44.57,44.57,7900.055116663604,40.9338,40.943,40.9246,40.9246,7900.0551
2013-07-12 13:40:00,44.58,44.58,44.52,44.52,12493.11041704942,40.9338,40.9338,40.8787,40.8787,12493.1104
2013-07-12 13:45:00,44.53,44.53,44.5,44.5,8634.943964725335,40.8879,40.8879,40.8604,40.8604,8634.944
2013-07-12 13:50:00,44.51,44.58,44.5,44.58,11758.22156898769,40.8696,40.9338,40.8604,40.9338,11758.2216
2013-07-12 13:55:00,44.58,44.61,44.57,44.59,17453.610141466103,40.9338,40.9614,40.9246,40.943,17453.6101
2013-07-12 14:00:00,44.6,44.61,44.59,44.6,15983.83244534264,40.9522,40.9614,40.943,40.9522,15983.8324
2013-07-12 14:05:00,44.6,44.6,44.5,44.51,15983.83244534264,40.9522,40.9522,40.8604,40.8696,15983.8324
2013-07-12 14:10:00,44.51,44.51,44.49,44.5,9186.110600771632,40.8696,40.8696,40.8512,40.8604,9186.1106
2013-07-12 14:15:00,44.5,44.58,44.47,44.54,40051.44221936432,40.8604,40.9338,40.8328,40.8971,40051.4422
2013-07-12 14:20:00,44.54,44.54,44.49,44.51,8267.499540694469,40.8971,40.8971,40.8512,40.8696,8267.4995
2013-07-12 14:25:00,44.52,44.58,44.51,44.55,13595.443689142016,40.8787,40.9338,40.8696,40.9063,13595.4437
2013-07-12 14:30:00,44.55,44.59,44.54,44.58,13595.443689142016,40.9063,40.943,40.8971,40.9338,13595.4437
2013-07-12 14:35:00,44.58,44.58,44.54,44.58,15983.83244534264,40.9338,40.9338,40.8971,40.9338,15983.8324
2013-07-12 14:40:00,44.59,44.6,44.58,44.59,15248.943597280911,40.943,40.9522,40.9338,40.943,15248.9436
2013-07-12 14:45:00,44.59,44.6,44.57,44.59,10655.888296895097,40.943,40.9522,40.9246,40.943,10655.8883
2013-07-12 14:50:00,44.59,44.61,44.57,44.59,17637.332353481535,40.943,40.9614,40.9246,40.943,17637.3324
2013-07-12 14:55:00,44.6,44.62,44.6,44.62,11207.054932941392,40.9522,40.9706,40.9522,40.9706,11207.0549
2013-07-12 15:00:00,44.62,44.64,44.59,44.6,14146.610325188314,40.9706,40.9889,40.943,40.9522,14146.6103
2013-07-12 15:05:00,44.61,44.64,44.59,44.59,37479.331251148265,40.9614,40.9889,40.943,40.943,37479.3313
2013-07-12 15:10:00,44.61,44.71,44.61,44.71,13411.721477126584,40.9614,41.0532,40.9614,41.0532,13411.7215
2013-07-12 15:15:00,44.71,44.75,44.71,44.71,21128.05438177476,41.0532,41.0899,41.0532,41.0532,21128.0544
2013-07-12 15:20:00,44.71,44.71,44.63,44.63,34539.77585890134,41.0532,41.0532,40.9797,40.9797,34539.7759
2013-07-12 15:25:00,44.64,44.67,44.62,44.67,24618.77641006797,40.9889,41.0165,40.9706,41.0165,24618.7764
2013-07-12 15:30:00,44.66,44.71,44.63,44.66,63200.44093330883,41.0073,41.0532,40.9797,41.0073,63200.4409
2013-07-12 15:35:00,44.65,44.72,44.64,44.71,26088.55410619144,40.9981,41.0624,40.9889,41.0532,26088.5541
2013-07-12 15:40:00,44.71,44.74,44.67,44.7,36560.7201910711,41.0532,41.0807,41.0165,41.044,36560.7202
2013-07-12 15:45:00,44.7,44.8,44.7,44.75,100496.04997244166,41.044,41.1358,41.044,41.0899,100496.05
2013-07-12 15:50:00,44.77,44.78,44.72,44.74,87819.21734337682,41.1083,41.1175,41.0624,41.0807,87819.2173
2013-07-12 15:55:00,44.75,44.76,44.69,44.71,254271.5414293588,41.0899,41.0991,41.0348,41.0532,254271.5414
2013-07-15 09:30:00,44.65,44.88,44.62,44.88,42807.27539959581,40.9981,41.2093,40.9706,41.2093,42807.2754
2013-07-15 09:35:00,44.79,44.83,44.49,44.51,120705.49329413926,41.1267,41.1634,40.8512,40.8696,120705.4933
2013-07-15 09:40:00,44.52,44.56,44.29,44.31,89105.27282748483,40.8787,40.9155,40.6675,40.6859,89105.2728
2013-07-15 09:45:00,44.36,44.39,44.28,44.38,12860.554841080286,40.7318,40.7594,40.6584,40.7502,12860.5548
2013-07-15 09:50:00,44.38,44.4,44.33,44.34,22230.38765386735,40.7502,40.7686,40.7043,40.7135,22230.3877
2013-07-15 09:55:00,44.35,44.39,44.19,44.27,49237.55282013596,40.7226,40.7594,40.5757,40.6492,49237.5528
2013-07-15 10:00:00,44.36,44.39,44.21,44.27,29762.99834650009,40.7318,40.7594,40.5941,40.6492,29762.9983
2013-07-15 10:05:00,44.26,44.36,44.23,44.27,11207.054932941392,40.64,40.7318,40.6125,40.6492,11207.0549
2013-07-15 10:10:00,44.27,44.34,44.25,44.29,65405.10747749403,40.6492,40.7135,40.6308,40.6675,65405.1075
2013-07-15 10:15:00,44.29,44.33,44.28,44.32,4593.055300385817,40.6675,40.7043,40.6584,40.6951,4593.0553
2013-07-15 10:20:00,44.34,44.36,44.22,44.25,15983.83244534264,40.7135,40.7318,40.6033,40.6308,15983.8324
2013-07-15 10:25:00,44.26,44.31,44.24,44.24,6981.444056586441,40.64,40.6859,40.6216,40.6216,6981.4441
2013-07-15 10:30:00,44.24,44.25,44.13,44.18,12676.832629064853,40.6216,40.6308,40.5206,40.5665,12676.8326
2013-07-15 10:35:00,44.19,44.2,44.16,44.16,6246.55520852471,40.5757,40.5849,40.5482,40.5482,6246.5552
2013-07-15 10:40:00,44.16,44.2,44.09,44.15,84144.77310306816,40.5482,40.5849,40.4839,40.539,84144.7731
2013-07-15 10:45:00,44.14,44.14,44.08,44.09,21679.22101782105,40.5298,40.5298,40.4747,40.4839,21679.221
2013-07-15 10:50:00,44.11,44.19,44.1,44.18,30130.44277053096,40.5023,40.5757,40.4931,40.5665,30130.4428
2013-07-15 10:55:00,44.19,44.21,44.16,44.16,7900.055116663604,40.5757,40.5941,40.5482,40.5482,7900.0551
2013-07-15 11:00:00,44.18,44.19,44.09,44.09,62465.5520852471,40.5665,40.5757,40.4839,40.4839,62465.5521
2013-07-15 11:05:00,44.09,44.12,44.02,44.02,26088.55410619144,40.4839,40.5115,40.4196,40.4196,26088.5541
2013-07-15 11:10:00,44.02,44.08,43.98,44.07,28844.387286422927,40.4196,40.4747,40.3829,40.4655,28844.3873
2013-07-15 11:15:00,44.06,44.13,44.06,44.1,34356.053646885906,40.4564,40.5206,40.4564,40.4931,34356.0536
2013-07-15 11:20:00,44.1,44.12,44.08,44.09,15983.83244534264,40.4931,40.5115,40.4747,40.4839,15983.8324
2013-07-15 11:25:00,44.09,44.11,44.08,44.1,12676.832629064853,40.4839,40.5023,40.4747,40.4931,12676.8326
2013-07-15 11:30:00,44.1,44.18,44.09,44.17,17269.88792945067,40.4931,40.5665,40.4839,40.5574,17269.8879
2013-07-15 11:35:00,44.18,44.25,44.18,44.21,10839.610508910528,40.5665,40.6308,40.5665,40.5941,10839.6105
2013-07-15 11:40:00,44.2,44.26,44.2,44.26,13962.88811317288,40.5849,40.64,40.5849,40.64,13962.8881
2013-07-15 11:45:00,44.26,44.26,44.21,44.21,9369.832812787066,40.64,40.64,40.5941,40.5941,9369.8328
2013-07-15 11:50:00,44.2,44.2,44.14,44.19,44644.49751975013,40.5849,40.5849,40.5298,40.5757,44644.4975
2013-07-15 11:55:00,44.19,44.27,44.19,44.27,13962.88811317288,40.5757,40.6492,40.5757,40.6492,13962.8881
2013-07-15 12:00:00,44.28,44.29,44.24,44.29,12676.832629064853,40.6584,40.6675,40.6216,40.6675,12676.8326
2013-07-15 12:05:00,44.3,44.3,44.27,44.27,5695.388572478412,40.6767,40.6767,40.6492,40.6492,5695.3886
2013-07-15 12:10:00,44.27,44.28,44.23,44.24,9553.555024802496,40.6492,40.6584,40.6125,40.6216,9553.555
2013-07-15 12:15:00,44.24,44.25,44.2,44.21,10288.443872864227,40.6216,40.6308,40.5849,40.5941,10288.4439
2013-07-15 12:20:00,44.22,44.22,44.18,44.18,8451.221752709902,40.6033,40.6033,40.5665,40.5665,8451.2218
2013-07-15 12:25:00,44.18,44.19,44.18,44.18,6430.277420540143,40.5665,40.5757,40.5665,40.5665,6430.2774
2013-07-15 12:30:00,44.19,44.2,44.16,44.18,28293.22065037663,40.5757,40.5849,40.5482,40.5665,28293.2207
2013-07-15 12:35:00,44.19,44.23,44.19,44.23,20576.88774572845,40.5757,40.6125,40.5757,40.6125,20576.8877
2013-07-15 12:40:00,44.24,44.24,44.21,44.21,6613.999632555576,40.6216,40.6216,40.5941,40.5941,6613.9996
2013-07-15 12:45:00,44.21,44.22,44.13,44.13,8083.777328679037,40.5941,40.6033,40.5206,40.5206,8083.7773
2013-07-15 12:50:00,44.13,44.13,44.03,44.03,16902.443505419804,40.5206,40.5206,40.4288,40.4288,16902.4435
2013-07-15 12:55:00,44.03,44.03,44.03,44.03,11574.499356972256,40.4288,40.4288,40.4288,40.4288,11574.4994
2013-07-15 13:00:00,44.03,44.06,43.98,44.0,25353.665258129706,40.4288,40.4564,40.3829,40.4013,25353.6653
2013-07-15 13:05:00,44.0,44.03,44.0,44.03,16351.276869373509,40.4013,40.4288,40.4013,40.4288,16351.2769
2013-07-15 13:10:00,44.02,44.02,43.98,43.98,11574.499356972256,40.4196,40.4196,40.3829,40.3829,11574.4994
2013-07-15 13:15:00,43.99,43.99,43.96,43.97,10839.610508910528,40.3921,40.3921,40.3645,40.3737,10839.6105
2013-07-15 13:20:00,43.98,43.98,43.93,43.95,17086.165717435237,40.3829,40.3829,40.337,40.3554,17086.1657
2013-07-15 13:25:00,43.95,43.95,43.91,43.92,18555.9434135587,40.3554,40.3554,40.3186,40.3278,18555.9434
2013-07-15 13:30:00,43.92,43.93,43.9,43.9,13779.16590115745,40.3278,40.337,40.3094,40.3094,13779.1659
2013-07-15 13:35:00,43.9,43.9,43.88,43.9,15248.943597280911,40.3094,40.3094,40.2911,40.3094,15248.9436
2013-07-15 13:40:00,43.89,43.93,43.89,43.89,22230.38765386735,40.3003,40.337,40.3003,40.3003,22230.3877
2013-07-15 13:45:00,43.89,43.91,43.88,43.91,18372.221201543267,40.3003,40.3186,40.2911,40.3186,18372.2212
2013-07-15 13:50:00,43.91,43.91,43.86,43.87,27374.609590299468,40.3186,40.3186,40.2727,40.2819,27374.6096
2013-07-15 13:55:00,43.87,43.87,43.86,43.86,12493.11041704942,40.2819,40.2819,40.2727,40.2727,12493.1104
2013-07-15 14:00:00,43.86,43.91,43.85,43.88,26455.998530222303,40.2727,40.3186,40.2635,40.2911,26455.9985
2013-07-15 14:05:00,43.87,43.89,43.87,43.89,15065.22138526548,40.2819,40.3003,40.2819,40.3003,15065.2214
2013-07-15 14:10:00,43.89,43.93,43.89,43.91,28476.94286239206,40.3003,40.337,40.3003,40.3186,28476.9429
2013-07-15 14:15:00,43.91,43.93,43.9,43.91,29211.8317104538,40.3186,40.337,40.3094,40.3186,29211.8317
2013-07-15 14:20:00,43.91,43.93,43.91,43.91,19107.110049604995,40.3186,40.337,40.3186,40.3186,19107.11
2013-07-15 14:25:00,43.91,43.92,43.89,43.89,24251.331986037112,40.3186,40.3278,40.3003,40.3003,24251.332
2013-07-15 14:30:00,43.9,43.92,43.9,43.9,20760.60995774389,40.3094,40.3278,40.3094,40.3094,20760.61
2013-07-15 14:35:00,43.91,43.92,43.91,43.91,16167.554657358074,40.3186,40.3278,40.3186,40.3186,16167.5547
2013-07-15 14:40:00,43.91,43.93,43.91,43.92,25169.94304611428,40.3186,40.337,40.3186,40.3278,25169.943
2013-07-15 14:45:00,43.92,43.92,43.9,43.9,28109.498438361195,40.3278,40.3278,40.3094,40.3094,28109.4984
2013-07-15 14:50:00,43.9,43.92,43.9,43.9,25353.665258129706,40.3094,40.3278,40.3094,40.3094,25353.6653
2013-07-15 14:55:00,43.9,43.93,43.9,43.91,15432.665809296344,40.3094,40.337,40.3094,40.3186,15432.6658
2013-07-15 15:00:00,43.91,43.93,43.91,43.92,21311.77659379019,40.3186,40.337,40.3186,40.3278,21311.7766
2013-07-15 15:05:00,43.92,43.92,43.89,43.91,20393.165533713025,40.3278,40.3278,40.3003,40.3186,20393.1655
2013-07-15 15:10:00,43.91,43.93,43.9,43.91,22781.55428991365,40.3186,40.337,40.3094,40.3186,22781.5543
2013-07-15 15:15:00,43.91,43.92,43.88,43.89,22781.55428991365,40.3186,40.3278,40.2911,40.3003,22781.5543
2013-07-15 15:20:00,43.89,43.9,43.87,43.88,37295.60903913283,40.3003,40.3094,40.2819,40.2911,37295.609
2013-07-15 15:25:00,43.88,43.88,43.84,43.85,32886.27595076244,40.2911,40.2911,40.2544,40.2635,32886.276
2013-07-15 15:30:00,43.85,43.89,43.84,43.88,36009.5535550248,40.2635,40.3003,40.2544,40.2911,36009.5536
2013-07-15 15:35:00,43.88,43.96,43.88,43.96,25904.831894176004,40.2911,40.3645,40.2911,40.3645,25904.8319
2013-07-15 15:40:00,43.96,43.98,43.96,43.96,56586.44130075326,40.3645,40.3829,40.3645,40.3645,56586.4413
2013-07-15 15:45:00,43.96,43.96,43.93,43.93,57321.33014881499,40.3645,40.3645,40.337,40.337,57321.3301
2013-07-15 15:50:00,43.93,43.93,43.9,43.9,90942.49494763916,40.337,40.337,40.3094,40.3094,90942.4949
2013-07-15 15:55:00,43.9,43.9,43.79,43.8,309388.2050339886,40.3094,40.3094,40.2084,40.2176,309388.205
2013-07-16 09:30:00,43.79,44.04,43.73,43.95,49421.27503215139,40.2084,40.438,40.1534,40.3554,49421.275
2013-07-16 09:35:00,43.95,43.99,43.84,43.84,79000.55116663604,40.3554,40.3921,40.2544,40.2544,79000.5512
2013-07-16 09:40:00,43.83,43.87,43.6,43.82,60077.16332904648,40.2452,40.2819,40.034,40.236,60077.1633
2013-07-16 09:45:00,43.82,44.09,43.76,44.09,84512.21752709903,40.236,40.4839,40.1809,40.4839,84512.2175
2013-07-16 09:50:00,44.07,44.12,44.0,44.12,90942.49494763916,40.4655,40.5115,40.4013,40.5115,90942.4949
2013-07-16 09:55:00,44.13,44.28,44.12,44.25,39683.99779533345,40.5206,40.6584,40.5115,40.6308,39683.9978
2013-07-16 10:00:00,44.26,44.27,44.15,44.26,27925.776226345763,40.64,40.6492,40.539,40.64,27925.7762
2013-07-16 10:05:00,44.26,44.26,44.09,44.15,23700.165349990813,40.64,40.64,40.4839,40.539,23700.1653
2013-07-16 10:10:00,44.15,44.27,44.08,44.08,28109.498438361195,40.539,40.6492,40.4747,40.4747,28109.4984
2013-07-16 10:15:00,44.07,44.09,43.95,43.96,41888.66433951865,40.4655,40.4839,40.3554,40.3645,41888.6643
2013-07-16 10:20:00,43.95,44.0,43.89,43.99,50339.88609222855,40.3554,40.4013,40.3003,40.3921,50339.8861
2013-07-16 10:25:00,44.01,44.09,44.0,44.09,16902.443505419804,40.4104,40.4839,40.4013,40.4839,16902.4435
2013-07-16 10:30:00,44.09,44.13,44.07,44.08,45746.83079184273,40.4839,40.5206,40.4655,40.4747,45746.8308
2013-07-16 10:35:00,44.08,44.16,44.08,44.12,38765.38673525629,40.4747,40.5482,40.4747,40.5115,38765.3867
2013-07-16 10:40:00,44.13,44.27,44.13,44.27,11941.943781003123,40.5206,40.6492,40.5206,40.6492,11941.9438
2013-07-16 10:45:00,44.27,44.27,44.19,44.2,73488.88480617307,40.6492,40.6492,40.5757,40.5849,73488.8848
2013-07-16 10:50:00,44.2,44.27,44.19,44.2,39867.720007348886,40.5849,40.6492,40.5757,40.5849,39867.72
2013-07-16 10:55:00,44.2,44.25,44.2,44.24,24251.331986037112,40.5849,40.6308,40.5849,40.6216,24251.332
2013-07-16 11:00:00,44.23,44.23,44.18,44.18,22597.832077898216,40.6125,40.6125,40.5665,40.5665,22597.8321
2013-07-16 11:05:00,44.18,44.19,44.15,44.16,19290.832261620428,40.5665,40.5757,40.539,40.5482,19290.8323
2013-07-16 11:10:00,44.17,44.18,44.01,44.01,26272.27631820687,40.5574,40.5665,40.4104,40.4104,26272.2763
2013-07-16 11:15:00,44.04,44.09,44.02,44.09,13779.16590115745,40.438,40.4839,40.4196,40.4839,13779.1659
2013-07-16 11:20:00,44.09,44.1,44.0,44.02,37479.331251148265,40.4839,40.4931,40.4013,40.4196,37479.3313
2013-07-16 11:25:00,44.02,44.05,44.01,44.02,8451.221752709902,40.4196,40.4472,40.4104,40.4196,8451.2218
2013-07-16 11:30:00,44.02,44.04,44.01,44.02,7532.610692632739,40.4196,40.438,40.4104,40.4196,7532.6107
2013-07-16 11:35:00,44.02,44.07,44.01,44.06,11023.33272092596,40.4196,40.4655,40.4104,40.4564,11023.3327
2013-07-16 11:40:00,44.05,44.05,43.94,43.97,26455.998530222303,40.4472,40.4472,40.3462,40.3737,26455.9985
2013-07-16 11:45:00,43.98,43.99,43.87,43.88,14881.499173250046,40.3829,40.3921,40.2819,40.2911,14881.4992
2013-07-16 11:50:00,43.85,43.87,43.82,43.87,10655.888296895097,40.2635,40.2819,40.236,40.2819,10655.8883
2013-07-16 11:55:00,43.87,43.91,43.87,43.91,10839.610508910528,40.2819,40.3186,40.2819,40.3186,10839.6105
2013-07-16 12:00:00,43.9,43.91,43.9,43.9,15065.22138526548,40.3094,40.3186,40.3094,40.3094,15065.2214
2013-07-16 12:05:00,43.91,43.91,43.89,43.91,7716.332904648171,40.3186,40.3186,40.3003,40.3186,7716.3329
2013-07-16 12:10:00,43.93,43.93,43.91,43.92,31783.94267866985,40.337,40.337,40.3186,40.3278,31783.9427
2013-07-16 12:15:00,43.93,44.03,43.93,44.03,9920.999448833363,40.337,40.4288,40.337,40.4288,9920.9994
2013-07-16 12:20:00,44.03,44.03,44.0,44.02,15432.665809296344,40.4288,40.4288,40.4013,40.4196,15432.6658
2013-07-16 12:25:00,44.01,44.02,43.89,43.91,14146.610325188314,40.4104,40.4196,40.3003,40.3186,14146.6103
2013-07-16 12:30:00,43.92,44.01,43.92,44.01,13595.443689142016,40.3278,40.4104,40.3278,40.4104,13595.4437
2013-07-16 12:35:00,44.01,44.01,43.98,44.01,7348.888480617306,40.4104,40.4104,40.3829,40.4104,7348.8885
2013-07-16 12:40:00,44.0,44.0,43.98,44.0,7900.055116663604,40.4013,40.4013,40.3829,40.4013,7900.0551
2013-07-16 12:45:00,44.01,44.03,44.0,44.01,12125.665993018556,40.4104,40.4288,40.4013,40.4104,12125.666
2013-07-16 12:50:00,44.01,44.03,44.0,44.01,6797.721844571009,40.4104,40.4288,40.4013,40.4104,6797.7218
2013-07-16 12:55:00,44.02,44.02,44.0,44.02,11023.33272092596,40.4196,40.4196,40.4013,40.4196,11023.3327
2013-07-16 13:00:00,44.02,44.02,43.93,43.93,19841.998897666726,40.4196,40.4196,40.337,40.337,19841.9989
2013-07-16 13:05:00,43.93,43.95,43.89,43.89,9553.555024802496,40.337,40.3554,40.3003,40.3003,9553.555
2013-07-16 13:10:00,43.9,43.9,43.84,43.85,7165.1662686018735,40.3094,40.3094,40.2544,40.2635,7165.1663
2013-07-16 13:15:00,43.84,43.86,43.8,43.85,22046.66544185192,40.2544,40.2727,40.2176,40.2635,22046.6654
2013-07-16 13:20:00,43.85,43.86,43.8,43.82,12125.665993018556,40.2635,40.2727,40.2176,40.236,12125.666
2013-07-16 13:25:00,43.82,43.82,43.76,43.79,12860.554841080286,40.236,40.236,40.1809,40.2084,12860.5548
2013-07-16 13:30:00,43.78,43.88,43.78,43.84,9553.555024802496,40.1993,40.2911,40.1993,40.2544,9553.555
2013-07-16 13:35:00,43.85,43.89,43.85,43.89,7900.055116663604,40.2635,40.3003,40.2635,40.3003,7900.0551
2013-07-16 13:40:00,43.89,43.94,43.89,43.93,12309.388205033987,40.3003,40.3462,40.3003,40.337,12309.3882
2013-07-16 13:45:00,43.94,43.95,43.91,43.91,7900.055116663604,40.3462,40.3554,40.3186,40.3186,7900.0551
2013-07-16 13:50:00,43.9,43.91,43.87,43.9,10655.888296895097,40.3094,40.3186,40.2819,40.3094,10655.8883
2013-07-16 13:55:00,43.91,43.94,43.86,43.91,50339.88609222855,40.3186,40.3462,40.2727,40.3186,50339.8861
2013-07-16 14:00:00,43.91,44.01,43.91,44.01,8818.666176740768,40.3186,40.4104,40.3186,40.4104,8818.6662
2013-07-16 14:05:00,44.01,44.03,44.01,44.03,12309.388205033987,40.4104,40.4288,40.4104,40.4288,12309.3882
2013-07-16 14:10:00,44.02,44.09,44.02,44.06,24986.22083409884,40.4196,40.4839,40.4196,40.4564,24986.2208
2013-07-16 14:15:00,44.05,44.06,44.02,44.04,6797.721844571009,40.4472,40.4564,40.4196,40.438,6797.7218
2013-07-16 14:20:00,44.04,44.07,43.98,44.02,10472.166084879662,40.438,40.4655,40.3829,40.4196,10472.1661
2013-07-16 14:25:00,44.01,44.07,44.01,44.07,4960.499724416682,40.4104,40.4655,40.4104,40.4655,4960.4997
2013-07-16 14:30:00,44.06,44.08,44.02,44.03,13044.27705309572,40.4564,40.4747,40.4196,40.4288,13044.2771
2013-07-16 14:35:00,44.03,44.06,44.0,44.06,11023.33272092596,40.4288,40.4564,40.4013,40.4564,11023.3327
2013-07-16 14:40:00,44.07,44.13,44.07,44.13,18372.221201543267,40.4655,40.5206,40.4655,40.5206,18372.2212
2013-07-16 14:45:00,44.13,44.15,44.07,44.09,21679.22101782105,40.5206,40.539,40.4655,40.4839,21679.221
2013-07-16 14:50:00,44.09,44.1,44.06,44.06,14697.776961234613,40.4839,40.4931,40.4564,40.4564,14697.777
2013-07-16 14:55:00,44.06,44.09,44.04,44.04,12309.388205033987,40.4564,40.4839,40.438,40.438,12309.3882
2013-07-16 15:00:00,44.04,44.05,44.01,44.04,13227.999265111152,40.438,40.4472,40.4104,40.438,13227.9993
2013-07-16 15:05:00,44.06,44.09,44.04,44.08,11207.054932941392,40.4564,40.4839,40.438,40.4747,11207.0549
2013-07-16 15:10:00,44.07,44.1,44.04,44.04,14514.05474921918,40.4655,40.4931,40.438,40.438,14514.0547
2013-07-16 15:15:00,44.06,44.1,44.02,44.03,25721.10968216057,40.4564,40.4931,40.4196,40.4288,25721.1097
2013-07-16 15:20:00,44.03,44.13,44.02,44.11,18923.38783758957,40.4288,40.5206,40.4196,40.5023,18923.3878
2013-07-16 15:25:00,44.1,44.12,44.06,44.09,39316.55337130259,40.4931,40.5115,40.4564,40.4839,39316.5534
2013-07-16 15:30:00,44.09,44.09,44.06,44.09,23332.720925959948,40.4839,40.4839,40.4564,40.4839,23332.7209
2013-07-16 15:35:00,44.08,44.1,44.08,44.09,21128.05438177476,40.4747,40.4931,40.4747,40.4839,21128.0544
2013-07-16 15:40:00,44.09,44.11,44.09,44.1,22414.109865882783,40.4839,40.5023,40.4839,40.4931,22414.1099
2013-07-16 15:45:00,44.1,44.19,44.1,44.14,57137.60793679956,40.4931,40.5757,40.4931,40.5298,57137.6079
2013-07-16 15:50:00,44.14,44.15,44.13,44.14,49053.83060812052,40.5298,40.539,40.5206,40.5298,49053.8306
2013-07-16 15:55:00,44.14,44.15,44.08,44.13,112621.7159654602,40.5298,40.539,40.4747,40.5206,112621.716
2013-07-17 09:30:00,44.43,44.55,44.26,44.3,190703.6560720191,40.7961,40.9063,40.64,40.6767,190703.6561
2013-07-17 09:35:00,44.28,44.66,44.28,44.66,21862.943229836488,40.6584,41.0073,40.6584,41.0073,21862.9432
2013-07-17 09:40:00,44.65,44.84,44.61,44.81,76244.71798640456,40.9981,41.1726,40.9614,41.145,76244.718
2013-07-17 09:45:00,44.8,44.87,44.71,44.71,47216.608487966194,41.1358,41.2001,41.0532,41.0532,47216.6085
2013-07-17 09:50:00,44.7,44.7,44.51,44.58,19658.276685651294,41.044,41.044,40.8696,40.9338,19658.2767
2013-07-17 09:55:00,44.58,44.78,44.58,44.78,14881.499173250046,40.9338,41.1175,40.9338,41.1175,14881.4992
2013-07-17 10:00:00,44.75,44.89,44.73,44.81,29211.8317104538,41.0899,41.2185,41.0716,41.145,29211.8317
2013-07-17 10:05:00,44.79,44.91,44.77,44.82,12493.11041704942,41.1267,41.2368,41.1083,41.1542,12493.1104
2013-07-17 10:10:00,44.83,44.99,44.83,44.89,24986.22083409884,41.1634,41.3103,41.1634,41.2185,24986.2208
2013-07-17 10:15:00,44.91,44.93,44.87,44.89,19290.832261620428,41.2368,41.2552,41.2001,41.2185,19290.8323
2013-07-17 10:20:00,44.89,44.89,44.82,44.85,30865.331618592685,41.2185,41.2185,41.1542,41.1817,30865.3316
2013-07-17 10:25:00,44.85,44.98,44.83,44.89,12309.388205033987,41.1817,41.3011,41.1634,41.2185,12309.3882
2013-07-17 10:30:00,44.9,44.96,44.9,44.9,8818.666176740768,41.2277,41.2827,41.2277,41.2277,8818.6662
2013-07-17 10:35:00,44.9,45.07,44.9,44.98,31783.94267866985,41.2277,41.3838,41.2277,41.3011,31783.9427
2013-07-17 10:40:00,44.96,44.97,44.87,44.89,14881.499173250046,41.2827,41.2919,41.2001,41.2185,14881.4992
2013-07-17 10:45:00,44.87,44.88,44.76,44.88,10288.443872864227,41.2001,41.2093,41.0991,41.2093,10288.4439
2013-07-17 10:50:00,44.88,44.95,44.84,44.94,8083.777328679037,41.2093,41.2736,41.1726,41.2644,8083.7773
2013-07-17 10:55:00,44.94,44.95,44.86,44.9,10104.721660848796,41.2644,41.2736,41.1909,41.2277,10104.7217
2013-07-17 11:00:00,44.92,44.97,44.9,44.94,8818.666176740768,41.246,41.2919,41.2277,41.2644,8818.6662
2013-07-17 11:05:00,44.93,44.99,44.91,44.97,10288.443872864227,41.2552,41.3103,41.2368,41.2919,10288.4439
2013-07-17 11:10:00,44.96,44.97,44.88,44.88,9920.999448833363,41.2827,41.2919,41.2093,41.2093,9920.9994
2013-07-17 11:15:00,44.88,44.93,44.87,44.9,9369.832812787066,41.2093,41.2552,41.2001,41.2277,9369.8328
2013-07-17 11:20:00,44.91,44.91,44.84,44.84,27558.3318023149,41.2368,41.2368,41.1726,41.1726,27558.3318
2013-07-17 11:25:00,44.83,44.84,44.79,44.84,28476.94286239206,41.1634,41.1726,41.1267,41.1726,28476.9429
2013-07-17 11:30:00,44.84,44.88,44.82,44.84,5879.110784493845,41.1726,41.2093,41.1542,41.1726,5879.1108
2013-07-17 11:35:00,44.83,44.84,44.75,44.84,21679.22101782105,41.1634,41.1726,41.0899,41.1726,21679.221
2013-07-17 11:40:00,44.85,44.89,44.83,44.87,20944.332169759324,41.1817,41.2185,41.1634,41.2001,20944.3322
2013-07-17 11:45:00,44.89,44.92,44.83,44.85,9920.999448833363,41.2185,41.246,41.1634,41.1817,9920.9994
2013-07-17 11:50:00,44.82,44.83,44.67,44.7,11023.33272092596,41.1542,41.1634,41.0165,41.044,11023.3327
2013-07-17 11:55:00,44.71,44.71,44.63,44.63,5879.110784493845,41.0532,41.0532,40.9797,40.9797,5879.1108
2013-07-17 12:00:00,44.65,44.74,44.65,44.74,26088.55410619144,40.9981,41.0807,40.9981,41.0807,26088.5541
2013-07-17 12:05:00,44.73,44.82,44.7,44.77,38214.22009920999,41.0716,41.1542,41.044,41.1083,38214.2201
2013-07-17 12:10:00,44.8,44.85,44.79,44.84,8451.221752709902,41.1358,41.1817,41.1267,41.1726,8451.2218
2013-07-17 12:15:00,44.85,44.9,44.85,44.89,3858.1664523240856,41.1817,41.2277,41.1817,41.2185,3858.1665
2013-07-17 12:20:00,44.88,44.91,44.87,44.87,9553.555024802496,41.2093,41.2368,41.2001,41.2001,9553.555
2013-07-17 12:25:00,44.86,44.86,44.79,44.81,2388.3887562006244,41.1909,41.1909,41.1267,41.145,2388.3888
2013-07-17 12:30:00,44.82,44.85,44.78,44.8,32702.55373874701,41.1542,41.1817,41.1175,41.1358,32702.5537
2013-07-17 12:35:00,44.8,44.8,44.75,44.77,3674.444240308653,41.1358,41.1358,41.0899,41.1083,3674.4442
2013-07-17 12:40:00,44.74,44.8,44.73,44.8,6430.277420540143,41.0807,41.1358,41.0716,41.1358,6430.2774
2013-07-17 12:45:00,44.8,44.82,44.79,44.82,5327.944148447547,41.1358,41.1542,41.1267,41.1542,5327.9441
2013-07-17 12:50:00,44.82,44.83,44.79,44.79,4041.888664339519,41.1542,41.1634,41.1267,41.1267,4041.8887
2013-07-17 12:55:00,44.76,44.76,44.73,44.73,2939.5553922469226,41.0991,41.0991,41.0716,41.0716,2939.5554
2013-07-17 13:00:00,44.73,44.79,44.73,44.78,5511.666360462979,41.0716,41.1267,41.0716,41.1175,5511.6664
2013-07-17 13:05:00,44.77,44.77,44.71,44.71,2020.9443321697595,41.1083,41.1083,41.0532,41.0532,2020.9443
2013-07-17 13:10:00,44.72,44.76,44.69,44.76,5327.944148447547,41.0624,41.0991,41.0348,41.0991,5327.9441
2013-07-17 13:15:00,44.76,44.76,44.7,44.74,8267.499540694469,41.0991,41.0991,41.044,41.0807,8267.4995
2013-07-17 13:20:00,44.75,44.77,44.75,44.77,4041.888664339519,41.0899,41.1083,41.0899,41.1083,4041.8887
2013-07-17 13:25:00,44.76,44.78,44.7,44.7,5879.110784493845,41.0991,41.1175,41.044,41.044,5879.1108
2013-07-17 13:30:00,44.69,44.69,44.63,44.67,6981.444056586441,41.0348,41.0348,40.9797,41.0165,6981.4441
2013-07-17 13:35:00,44.67,44.68,44.66,44.67,4776.777512401249,41.0165,41.0257,41.0073,41.0165,4776.7775
2013-07-17 13:40:00,44.66,44.69,44.65,44.67,7716.332904648171,41.0073,41.0348,40.9981,41.0165,7716.3329
2013-07-17 13:45:00,44.69,44.69,44.66,44.67,6062.832996509278,41.0348,41.0348,41.0073,41.0165,6062.833
2013-07-17 13:50:00,44.69,44.73,44.67,44.71,15432.665809296344,41.0348,41.0716,41.0165,41.0532,15432.6658
2013-07-17 13:55:00,44.71,44.74,44.71,44.71,15248.943597280911,41.0532,41.0807,41.0532,41.0532,15248.9436
2013-07-17 14:00:00,44.72,44.73,44.71,44.71,13044.27705309572,41.0624,41.0716,41.0532,41.0532,13044.2771
2013-07-17 14:05:00,44.7,44.7,44.67,44.7,13227.999265111152,41.044,41.044,41.0165,41.044,13227.9993
2013-07-17 14:10:00,44.71,44.77,44.59,44.7,42439.83097556495,41.0532,41.1083,40.943,41.044,42439.831
2013-07-17 14:15:00,44.71,44.74,44.71,44.71,7348.888480617306,41.0532,41.0807,41.0532,41.0532,7348.8885
2013-07-17 14:20:00,44.68,44.73,44.68,44.69,6981.444056586441,41.0257,41.0716,41.0257,41.0348,6981.4441
2013-07-17 14:25:00,44.7,44.73,44.69,44.73,4593.055300385817,41.044,41.0716,41.0348,41.0716,4593.0553
2013-07-17 14:30:00,44.71,44.71,44.67,44.68,6981.444056586441,41.0532,41.0532,41.0165,41.0257,6981.4441
2013-07-17 14:35:00,44.67,44.73,44.66,44.73,7716.332904648171,41.0165,41.0716,41.0073,41.0716,7716.3329
2013-07-17 14:40:00,44.73,44.73,44.62,44.62,12309.388205033987,41.0716,41.0716,40.9706,40.9706,12309.3882
2013-07-17 14:45:00,44.61,44.64,44.59,44.62,7165.1662686018735,40.9614,40.9889,40.943,40.9706,7165.1663
2013-07-17 14:50:00,44.62,44.65,44.62,44.65,4593.055300385817,40.9706,40.9981,40.9706,40.9981,4593.0553
2013-07-17 14:55:00,44.65,44.67,44.62,44.62,17821.05456549697,40.9981,41.0165,40.9706,40.9706,17821.0546
2013-07-17 15:00:00,44.62,44.63,44.59,44.61,15983.83244534264,40.9706,40.9797,40.943,40.9614,15983.8324
2013-07-17 15:05:00,44.62,44.62,44.57,44.58,14514.05474921918,40.9706,40.9706,40.9246,40.9338,14514.0547
2013-07-17 15:10:00,44.58,44.59,44.57,44.58,9186.110600771632,40.9338,40.943,40.9246,40.9338,9186.1106
2013-07-17 15:15:00,44.57,44.58,44.52,44.58,15983.83244534264,40.9246,40.9338,40.8787,40.9338,15983.8324
2013-07-17 15:20:00,44.58,44.61,44.52,44.53,16351.276869373509,40.9338,40.9614,40.8787,40.8879,16351.2769
2013-07-17 15:25:00,44.51,44.55,44.51,44.55,8818.666176740768,40.8696,40.9063,40.8696,40.9063,8818.6662
2013-07-17 15:30:00,44.53,44.55,44.46,44.46,26639.720742237736,40.8879,40.9063,40.8236,40.8236,26639.7207
2013-07-17 15:35:00,44.46,44.52,44.46,44.49,14697.776961234613,40.8236,40.8787,40.8236,40.8512,14697.777
2013-07-17 15:40:00,44.49,44.54,44.47,44.5,28293.22065037663,40.8512,40.8971,40.8328,40.8604,28293.2207
2013-07-17 15:45:00,44.49,44.54,44.46,44.53,35458.386918978504,40.8512,40.8971,40.8236,40.8879,35458.3869
2013-07-17 15:50:00,44.55,44.56,44.52,44.54,67609.77402167922,40.9063,40.9155,40.8787,40.8971,67609.774
2013-07-17 15:55:00,44.53,44.58,44.49,44.5,247106.37516075693,40.8879,40.9338,40.8512,40.8604,247106.3752
2013-07-18 09:30:00,44.8,45.43,44.8,45.37,53095.71927246004,41.1358,41.7143,41.1358,41.6592,53095.7193
2013-07-18 09:35:00,45.33,45.36,45.16,45.27,17269.88792945067,41.6225,41.65,41.4664,41.5674,17269.8879
2013-07-18 09:40:00,45.25,45.33,45.16,45.25,46849.16406393533,41.549,41.6225,41.4664,41.549,46849.1641
2013-07-18 09:45:00,45.24,45.34,45.17,45.27,69079.55171780268,41.5398,41.6317,41.4756,41.5674,69079.5517
2013-07-18 09:50:00,45.3,45.3,45.17,45.23,17453.610141466103,41.5949,41.5949,41.4756,41.5307,17453.6101
2013-07-18 09:55:00,45.24,45.42,45.2,45.37,10839.610508910528,41.5398,41.7051,41.5031,41.6592,10839.6105
2013-07-18 10:00:00,45.39,45.39,45.29,45.33,19290.832261620428,41.6776,41.6776,41.5858,41.6225,19290.8323
2013-07-18 10:05:00,45.32,45.47,45.32,45.47,22597.832077898216,41.6133,41.751,41.6133,41.751,22597.8321
2013-07-18 10:10:00,45.47,45.49,45.41,45.44,17453.610141466103,41.751,41.7694,41.6959,41.7235,17453.6101
2013-07-18 10:15:00,45.45,45.53,45.43,45.5,57872.49678486129,41.7327,41.8061,41.7143,41.7786,57872.4968
2013-07-18 10:20:00,45.5,45.57,45.5,45.56,18004.7767775124,41.7786,41.8429,41.7786,41.8337,18004.7768
2013-07-18 10:25:00,45.57,45.6,45.55,45.55,18555.9434135587,41.8429,41.8704,41.8245,41.8245,18555.9434
2013-07-18 10:30:00,45.57,45.77,45.56,45.77,52177.10821238288,41.8429,42.0265,41.8337,42.0265,52177.1082
2013-07-18 10:35:00,45.77,45.85,45.75,45.84,58056.21899687672,42.0265,42.1,42.0081,42.0908,58056.219
2013-07-18 10:40:00,45.84,45.91,45.81,45.88,26272.27631820687,42.0908,42.155,42.0632,42.1275,26272.2763
2013-07-18 10:45:00,45.89,45.94,45.88,45.94,20209.443321697592,42.1367,42.1826,42.1275,42.1826,20209.4433
2013-07-18 10:50:00,45.95,46.1,45.94,46.02,48318.94176005879,42.1918,42.3295,42.1826,42.2561,48318.9418
2013-07-18 10:55:00,46.0,46.06,45.99,45.99,13044.27705309572,42.2377,42.2928,42.2285,42.2285,13044.2771
2013-07-18 11:00:00,45.99,46.02,45.92,45.93,10839.610508910528,42.2285,42.2561,42.1642,42.1734,10839.6105
2013-07-18 11:05:00,45.94,45.97,45.67,45.88,59893.44111703105,42.1826,42.2101,41.9347,42.1275,59893.4411
2013-07-18 11:10:00,45.91,45.93,45.88,45.92,13962.88811317288,42.155,42.1734,42.1275,42.1642,13962.8881
2013-07-18 11:15:00,45.93,45.96,45.88,45.91,58791.10784493845,42.1734,42.201,42.1275,42.155,58791.1078
2013-07-18 11:20:00,45.91,45.92,45.86,45.86,13595.443689142016,42.155,42.1642,42.1091,42.1091,13595.4437
2013-07-18 11:25:00,45.86,45.87,45.84,45.84,13411.721477126584,42.1091,42.1183,42.0908,42.0908,13411.7215
2013-07-18 11:30:00,45.84,45.89,45.84,45.88,10655.888296895097,42.0908,42.1367,42.0908,42.1275,10655.8883
2013-07-18 11:35:00,45.88,45.89,45.83,45.85,19290.832261620428,42.1275,42.1367,42.0816,42.1,19290.8323
2013-07-18 11:40:00,45.85,45.87,45.84,45.86,16167.554657358074,42.1,42.1183,42.0908,42.1091,16167.5547
2013-07-18 11:45:00,45.85,45.87,45.84,45.87,58056.21899687672,42.1,42.1183,42.0908,42.1183,58056.219
2013-07-18 11:50:00,45.85,45.86,45.68,45.68,19290.832261620428,42.1,42.1091,41.9439,41.9439,19290.8323
2013-07-18 11:55:00,45.69,45.73,45.67,45.67,5879.110784493845,41.953,41.9898,41.9347,41.9347,5879.1108
2013-07-18 12:00:00,45.66,45.66,45.59,45.61,17637.332353481535,41.9255,41.9255,41.8612,41.8796,17637.3324
2013-07-18 12:05:00,45.61,45.68,45.57,45.61,16534.999081388938,41.8796,41.9439,41.8429,41.8796,16534.9991
2013-07-18 12:10:00,45.61,45.63,45.6,45.61,4776.777512401249,41.8796,41.898,41.8704,41.8796,4776.7775
2013-07-18 12:15:00,45.61,45.62,45.54,45.55,13227.999265111152,41.8796,41.8888,41.8153,41.8245,13227.9993
2013-07-18 12:20:00,45.54,45.56,45.54,45.54,7165.1662686018735,41.8153,41.8337,41.8153,41.8153,7165.1663
2013-07-18 12:25:00,45.55,45.55,45.51,45.51,3674.444240308653,41.8245,41.8245,41.7878,41.7878,3674.4442
2013-07-18 12:30:00,45.51,45.51,45.45,45.51,18555.9434135587,41.7878,41.7878,41.7327,41.7878,18555.9434
2013-07-18 12:35:00,45.5,45.61,45.5,45.59,43174.71982362668,41.7786,41.8796,41.7786,41.8612,43174.7198
2013-07-18 12:40:00,45.59,45.59,45.53,45.54,12676.832629064853,41.8612,41.8612,41.8061,41.8153,12676.8326
2013-07-18 12:45:00,45.54,45.55,45.53,45.54,22414.109865882783,41.8153,41.8245,41.8061,41.8153,22414.1099
2013-07-18 12:50:00,45.55,45.57,45.51,45.57,7532.610692632739,41.8245,41.8429,41.7878,41.8429,7532.6107
2013-07-18 12:55:00,45.57,45.6,45.56,45.56,10104.721660848796,41.8429,41.8704,41.8337,41.8337,10104.7217
2013-07-18 13:00:00,45.56,45.58,45.52,45.56,23883.887562006246,41.8337,41.852,41.7969,41.8337,23883.8876
2013-07-18 13:05:00,45.56,45.64,45.56,45.63,15616.388021311775,41.8337,41.9071,41.8337,41.898,15616.388
2013-07-18 13:10:00,45.64,45.67,45.61,45.67,4593.055300385817,41.9071,41.9347,41.8796,41.9347,4593.0553
2013-07-18 13:15:00,45.66,45.66,45.62,45.65,6062.832996509278,41.9255,41.9255,41.8888,41.9163,6062.833
2013-07-18 13:20:00,45.64,45.64,45.56,45.58,25904.831894176004,41.9071,41.9071,41.8337,41.852,25904.8319
2013-07-18 13:25:00,45.59,45.65,45.59,45.64,6246.55520852471,41.8612,41.9163,41.8612,41.9071,6246.5552
2013-07-18 13:30:00,45.64,45.68,45.64,45.68,4960.499724416682,41.9071,41.9439,41.9071,41.9439,4960.4997
2013-07-18 13:35:00,45.69,45.72,45.68,45.68,14697.776961234613,41.953,41.9806,41.9439,41.9439,14697.777
2013-07-18 13:40:00,45.69,45.69,45.64,45.67,8634.943964725335,41.953,41.953,41.9071,41.9347,8634.944
2013-07-18 13:45:00,45.67,45.73,45.67,45.72,7165.1662686018735,41.9347,41.9898,41.9347,41.9806,7165.1663
2013-07-18 13:50:00,45.72,45.73,45.7,45.73,6246.55520852471,41.9806,41.9898,41.9622,41.9898,6246.5552
2013-07-18 13:55:00,45.73,45.86,45.69,45.85,28293.22065037663,41.9898,42.1091,41.953,42.1,28293.2207
2013-07-18 14:00:00,45.85,45.91,45.85,45.91,19107.110049604995,42.1,42.155,42.1,42.155,19107.11
2013-07-18 14:05:00,45.9,45.9,45.85,45.85,17086.165717435237,42.1459,42.1459,42.1,42.1,17086.1657
2013-07-18 14:10:00,45.85,45.86,45.81,45.86,36928.16461510197,42.1,42.1091,42.0632,42.1091,36928.1646
2013-07-18 14:15:00,45.85,45.88,45.82,45.82,53830.60812052177,42.1,42.1275,42.0724,42.0724,53830.6081
2013-07-18 14:20:00,45.84,45.96,45.84,45.96,12309.388205033987,42.0908,42.201,42.0908,42.201,12309.3882
2013-07-18 14:25:00,45.94,45.96,45.88,45.88,12125.665993018556,42.1826,42.201,42.1275,42.1275,12125.666
2013-07-18 14:30:00,45.88,46.04,45.88,46.03,29028.10949843836,42.1275,42.2744,42.1275,42.2652,29028.1095
2013-07-18 14:35:00,46.03,46.03,45.99,46.02,11023.33272092596,42.2652,42.2652,42.2285,42.2561,11023.3327
2013-07-18 14:40:00,46.02,46.08,46.02,46.03,21311.77659379019,42.2561,42.3111,42.2561,42.2652,21311.7766
2013-07-18 14:45:00,46.03,46.04,45.93,45.94,23516.44313797538,42.2652,42.2744,42.1734,42.1826,23516.4431
2013-07-18 14:50:00,45.93,45.95,45.88,45.94,9002.3883887562,42.1734,42.1918,42.1275,42.1826,9002.3884
2013-07-18 14:55:00,45.94,45.95,45.91,45.91,14330.332537203749,42.1826,42.1918,42.155,42.155,14330.3325
2013-07-18 15:00:00,45.92,45.93,45.86,45.86,11023.33272092596,42.1642,42.1734,42.1091,42.1091,11023.3327
2013-07-18 15:05:00,45.87,45.88,45.85,45.85,12309.388205033987,42.1183,42.1275,42.1,42.1,12309.3882
2013-07-18 15:10:00,45.82,45.85,45.81,45.81,13411.721477126584,42.0724,42.1,42.0632,42.0632,13411.7215
2013-07-18 15:15:00,45.8,45.81,45.75,45.8,21495.498805805622,42.054,42.0632,42.0081,42.054,21495.4988
2013-07-18 15:20:00,45.8,45.87,45.8,45.86,22597.832077898216,42.054,42.1183,42.054,42.1091,22597.8321
2013-07-18 15:25:00,45.86,45.91,45.86,45.91,12309.388205033987,42.1091,42.155,42.1091,42.155,12309.3882
2013-07-18 15:30:00,45.9,45.91,45.88,45.9,24067.60977402168,42.1459,42.155,42.1275,42.1459,24067.6098
2013-07-18 15:35:00,45.89,45.9,45.83,45.85,31232.77604262355,42.1367,42.1459,42.0816,42.1,31232.776
2013-07-18 15:40:00,45.85,45.85,45.79,45.83,28660.66507440749,42.1,42.1,42.0449,42.0816,28660.6651
2013-07-18 15:45:00,45.82,45.9,45.81,45.9,36928.16461510197,42.0724,42.1459,42.0632,42.1459,36928.1646
2013-07-18 15:50:00,45.9,45.9,45.87,45.88,46665.441851919895,42.1459,42.1459,42.1183,42.1275,46665.4419
2013-07-18 15:55:00,45.88,45.89,45.84,45.87,70916.77383795701,42.1275,42.1367,42.0908,42.1183,70916.7738
2013-07-19 09:30:00,46.01,46.03,45.78,45.79,175822.15689876906,42.2469,42.2652,42.0357,42.0449,175822.1569
2013-07-19 09:35:00,45.78,45.78,45.55,45.6,16902.443505419804,42.0357,42.0357,41.8245,41.8704,16902.4435
2013-07-19 09:40:00,45.6,45.63,45.48,45.48,11941.943781003123,41.8704,41.898,41.7602,41.7602,11941.9438
2013-07-19 09:45:00,45.5,45.69,45.45,45.48,58056.21899687672,41.7786,41.953,41.7327,41.7602,58056.219
2013-07-19 09:50:00,45.47,45.6,45.39,45.49,32702.55373874701,41.751,41.8704,41.6776,41.7694,32702.5537
2013-07-19 09:55:00,45.49,45.51,45.33,45.4,11207.054932941392,41.7694,41.7878,41.6225,41.6868,11207.0549
2013-07-19 10:00:00,45.41,45.5,45.41,45.46,27374.609590299468,41.6959,41.7786,41.6959,41.7419,27374.6096
2013-07-19 10:05:00,45.44,45.44,45.36,45.44,8451.221752709902,41.7235,41.7235,41.65,41.7235,8451.2218
2013-07-19 10:10:00,45.39,45.45,45.37,45.37,9920.999448833363,41.6776,41.7327,41.6592,41.6592,9920.9994
2013-07-19 10:15:00,45.38,45.39,45.33,45.35,12125.665993018556,41.6684,41.6776,41.6225,41.6409,12125.666
2013-07-19 10:20:00,45.3,45.3,45.24,45.26,12676.832629064853,41.5949,41.5949,41.5398,41.5582,12676.8326
2013-07-19 10:25:00,45.27,45.3,45.22,45.3,10839.610508910528,41.5674,41.5949,41.5215,41.5949,10839.6105
2013-07-19 10:30:00,45.3,45.45,45.3,45.45,32335.10931471615,41.5949,41.7327,41.5949,41.7327,32335.1093
2013-07-19 10:35:00,45.44,45.53,45.43,45.51,99761.16112437994,41.7235,41.8061,41.7143,41.7878,99761.1611
2013-07-19 10:40:00,45.51,45.51,45.39,45.41,20576.88774572845,41.7878,41.7878,41.6776,41.6959,20576.8877
2013-07-19 10:45:00,45.41,45.43,45.39,45.41,20576.88774572845,41.6959,41.7143,41.6776,41.6959,20576.8877
2013-07-19 10:50:00,45.41,45.44,45.37,45.4,17637.332353481535,41.6959,41.7235,41.6592,41.6868,17637.3324
2013-07-19 10:55:00,45.42,45.43,45.39,45.4,69079.55171780268,41.7051,41.7143,41.6776,41.6868,69079.5517
2013-07-19 11:00:00,45.4,45.43,45.39,45.43,59893.44111703105,41.6868,41.7143,41.6776,41.7143,59893.4411
2013-07-19 11:05:00,45.42,45.42,45.34,45.36,14881.499173250046,41.7051,41.7051,41.6317,41.65,14881.4992
2013-07-19 11:10:00,45.36,45.4,45.36,45.4,2204.666544185192,41.65,41.6868,41.65,41.6868,2204.6665
2013-07-19 11:15:00,45.39,45.39,45.29,45.31,8451.221752709902,41.6776,41.6776,41.5858,41.6041,8451.2218
2013-07-19 11:20:00,45.32,45.36,45.32,45.36,4776.777512401249,41.6133,41.65,41.6133,41.65,4776.7775
2013-07-19 11:25:00,45.37,45.37,45.31,45.34,9920.999448833363,41.6592,41.6592,41.6041,41.6317,9920.9994
2013-07-19 11:30:00,45.34,45.35,45.29,45.32,17086.165717435237,41.6317,41.6409,41.5858,41.6133,17086.1657
2013-07-19 11:35:00,45.32,45.37,45.32,45.36,19841.998897666726,41.6133,41.6592,41.6133,41.65,19841.9989
2013-07-19 11:40:00,45.35,45.35,45.28,45.32,13411.721477126584,41.6409,41.6409,41.5766,41.6133,13411.7215
2013-07-19 11:45:00,45.31,45.32,45.3,45.31,4225.610876354951,41.6041,41.6133,41.5949,41.6041,4225.6109
2013-07-19 11:50:00,45.3,45.3,45.25,45.25,8818.666176740768,41.5949,41.5949,41.549,41.549,8818.6662
2013-07-19 11:55:00,45.24,45.27,45.2,45.27,14146.610325188314,41.5398,41.5674,41.5031,41.5674,14146.6103
2013-07-19 12:00:00,45.27,45.27,45.21,45.25,32702.55373874701,41.5674,41.5674,41.5123,41.549,32702.5537
2013-07-19 12:05:00,45.24,45.24,45.2,45.22,8634.943964725335,41.5398,41.5398,41.5031,41.5215,8634.944
2013-07-19 12:10:00,45.22,45.22,45.19,45.19,3858.1664523240856,41.5215,41.5215,41.4939,41.4939,3858.1665
2013-07-19 12:15:00,45.19,45.2,45.17,45.19,10472.166084879662,41.4939,41.5031,41.4756,41.4939,10472.1661
2013-07-19 12:20:00,45.19,45.2,45.17,45.17,9186.110600771632,41.4939,41.5031,41.4756,41.4756,9186.1106
2013-07-19 12:25:00,45.18,45.19,45.14,45.16,8634.943964725335,41.4848,41.4939,41.448,41.4664,8634.944
2013-07-19 12:30:00,45.15,45.16,45.12,45.12,3858.1664523240856,41.4572,41.4664,41.4297,41.4297,3858.1665
2013-07-19 12:35:00,45.14,45.16,45.11,45.14,10472.166084879662,41.448,41.4664,41.4205,41.448,10472.1661
2013-07-19 12:40:00,45.14,45.15,45.12,45.15,7348.888480617306,41.448,41.4572,41.4297,41.4572,7348.8885
2013-07-19 12:45:00,45.17,45.17,45.12,45.13,4409.333088370384,41.4756,41.4756,41.4297,41.4388,4409.3331
2013-07-19 12:50:00,45.14,45.14,45.12,45.12,3674.444240308653,41.448,41.448,41.4297,41.4297,3674.4442
2013-07-19 12:55:00,45.12,45.12,45.09,45.1,25169.94304611428,41.4297,41.4297,41.4021,41.4113,25169.943
2013-07-19 13:00:00,45.1,45.11,45.1,45.11,16718.72129340437,41.4113,41.4205,41.4113,41.4205,16718.7213
2013-07-19 13:05:00,45.11,45.11,45.08,45.09,7348.888480617306,41.4205,41.4205,41.3929,41.4021,7348.8885
2013-07-19 13:10:00,45.09,45.11,45.08,45.1,7532.610692632739,41.4021,41.4205,41.3929,41.4113,7532.6107
2013-07-19 13:15:00,45.11,45.11,45.08,45.11,7348.888480617306,41.4205,41.4205,41.3929,41.4205,7348.8885
2013-07-19 13:20:00,45.11,45.12,45.08,45.1,6062.832996509278,41.4205,41.4297,41.3929,41.4113,6062.833
2013-07-19 13:25:00,45.09,45.09,45.08,45.09,5327.944148447547,41.4021,41.4021,41.3929,41.4021,5327.9441
2013-07-19 13:30:00,45.1,45.11,45.08,45.09,7348.888480617306,41.4113,41.4205,41.3929,41.4021,7348.8885
2013-07-19 13:35:00,45.09,45.1,45.07,45.08,17453.610141466103,41.4021,41.4113,41.3838,41.3929,17453.6101
2013-07-19 13:40:00,45.09,45.11,45.08,45.1,13595.443689142016,41.4021,41.4205,41.3929,41.4113,13595.4437
2013-07-19 13:45:00,45.1,45.14,45.1,45.14,22781.55428991365,41.4113,41.448,41.4113,41.448,22781.5543
2013-07-19 13:50:00,45.14,45.18,45.14,45.17,8267.499540694469,41.448,41.4848,41.448,41.4756,8267.4995
2013-07-19 13:55:00,45.17,45.17,45.15,45.16,16167.554657358074,41.4756,41.4756,41.4572,41.4664,16167.5547
2013-07-19 14:00:00,45.16,45.16,45.13,45.13,22781.55428991365,41.4664,41.4664,41.4388,41.4388,22781.5543
2013-07-19 14:05:00,45.14,45.27,45.14,45.26,37663.0534631637,41.448,41.5674,41.448,41.5582,37663.0535
2013-07-19 14:10:00,45.27,45.33,45.27,45.29,50156.16388021311,41.5674,41.6225,41.5674,41.5858,50156.1639
2013-07-19 14:15:00,45.28,45.32,45.24,45.31,51625.941576336576,41.5766,41.6133,41.5398,41.6041,51625.9416
2013-07-19 14:20:00,45.31,45.37,45.31,45.33,47767.77512401249,41.6041,41.6592,41.6041,41.6225,47767.7751
2013-07-19 14:25:00,45.33,45.38,45.33,45.38,11390.777144956824,41.6225,41.6684,41.6225,41.6684,11390.7771
2013-07-19 14:30:00,45.38,45.41,45.37,45.38,18372.221201543267,41.6684,41.6959,41.6592,41.6684,18372.2212
2013-07-19 14:35:00,45.38,45.39,45.36,45.39,15248.943597280911,41.6684,41.6776,41.65,41.6776,15248.9436
2013-07-19 14:40:00,45.39,45.42,45.38,45.4,16167.554657358074,41.6776,41.7051,41.6684,41.6868,16167.5547
2013-07-19 14:45:00,45.39,45.39,45.35,45.35,6981.444056586441,41.6776,41.6776,41.6409,41.6409,6981.4441
2013-07-19 14:50:00,45.36,45.37,45.35,45.35,10104.721660848796,41.65,41.6592,41.6409,41.6409,10104.7217
2013-07-19 14:55:00,45.35,45.37,45.34,45.35,18188.49898952784,41.6409,41.6592,41.6317,41.6409,18188.499
2013-07-19 15:00:00,45.36,45.37,45.35,45.37,12309.388205033987,41.65,41.6592,41.6409,41.6592,12309.3882
2013-07-19 15:05:00,45.37,45.38,45.35,45.38,11941.943781003123,41.6592,41.6684,41.6409,41.6684,11941.9438
2013-07-19 15:10:00,45.37,45.39,45.37,45.38,16351.276869373509,41.6592,41.6776,41.6592,41.6684,16351.2769
2013-07-19 15:15:00,45.38,45.39,45.37,45.38,14881.499173250046,41.6684,41.6776,41.6592,41.6684,14881.4992
2013-07-19 15:20:00,45.38,45.39,45.35,45.36,17086.165717435237,41.6684,41.6776,41.6409,41.65,17086.1657
2013-07-19 15:25:00,45.36,45.39,45.36,45.39,10288.443872864227,41.65,41.6776,41.65,41.6776,10288.4439
2013-07-19 15:30:00,45.39,45.39,45.34,45.34,46665.441851919895,41.6776,41.6776,41.6317,41.6317,46665.4419
2013-07-19 15:35:00,45.33,45.35,45.33,45.33,29028.10949843836,41.6225,41.6409,41.6225,41.6225,29028.1095
2013-07-19 15:40:00,45.33,45.35,45.31,45.32,31232.77604262355,41.6225,41.6409,41.6041,41.6133,31232.776
2013-07-19 15:45:00,45.32,45.36,45.31,45.33,48318.94176005879,41.6133,41.65,41.6041,41.6225,48318.9418
2013-07-19 15:50:00,45.33,45.42,45.33,45.42,92412.27264376264,41.6225,41.7051,41.6225,41.7051,92412.2726
2013-07-19 15:55:00,45.42,45.47,45.41,45.46,130810.21495498806,41.7051,41.751,41.6959,41.7419,130810.215
2013-07-22 09:30:00,45.33,45.57,45.27,45.28,49421.27503215139,41.6225,41.8429,41.5674,41.5766,49421.275
2013-07-22 09:35:00,45.26,45.45,45.18,45.28,26639.720742237736,41.5582,41.7327,41.4848,41.5766,26639.7207
2013-07-22 09:40:00,45.3,45.44,45.23,45.23,53646.88590850634,41.5949,41.7235,41.5307,41.5307,53646.8859
2013-07-22 09:45:00,45.25,45.32,45.1,45.1,10472.166084879662,41.549,41.6133,41.4113,41.4113,10472.1661
2013-07-22 09:50:00,45.12,45.39,45.11,45.33,25353.665258129706,41.4297,41.6776,41.4205,41.6225,25353.6653
2013-07-22 09:55:00,45.28,45.35,45.21,45.26,35642.10913099394,41.5766,41.6409,41.5123,41.5582,35642.1091
2013-07-22 10:00:00,45.31,45.31,45.12,45.19,8634.943964725335,41.6041,41.6041,41.4297,41.4939,8634.944
2013-07-22 10:05:00,45.27,45.29,45.2,45.2,6797.721844571009,41.5674,41.5858,41.5031,41.5031,6797.7218
2013-07-22 10:10:00,45.17,45.3,45.17,45.26,8818.666176740768,41.4756,41.5949,41.4756,41.5582,8818.6662
2013-07-22 10:15:00,45.27,45.3,45.19,45.2,43358.44203564211,41.5674,41.5949,41.4939,41.5031,43358.442
2013-07-22 10:20:00,45.19,45.27,45.14,45.23,28293.22065037663,41.4939,41.5674,41.448,41.5307,28293.2207
2013-07-22 10:25:00,45.22,45.26,45.17,45.19,58607.38563292302,41.5215,41.5582,41.4756,41.4939,58607.3856
2013-07-22 10:30:00,45.19,45.21,45.06,45.06,21679.22101782105,41.4939,41.5123,41.3746,41.3746,21679.221
2013-07-22 10:35:00,45.03,45.2,45.03,45.2,9002.3883887562,41.347,41.5031,41.347,41.5031,9002.3884
2013-07-22 10:40:00,45.23,45.23,45.14,45.14,7716.332904648171,41.5307,41.5307,41.448,41.448,7716.3329
2013-07-22 10:45:00,45.14,45.15,45.13,45.14,5327.944148447547,41.448,41.4572,41.4388,41.448,5327.9441
2013-07-22 10:50:00,45.16,45.21,45.16,45.17,6062.832996509278,41.4664,41.5123,41.4664,41.4756,6062.833
2013-07-22 10:55:00,45.14,45.22,45.14,45.17,6797.721844571009,41.448,41.5215,41.448,41.4756,6797.7218
2013-07-22 11:00:00,45.16,45.2,45.14,45.2,5511.666360462979,41.4664,41.5031,41.448,41.5031,5511.6664
2013-07-22 11:05:00,45.2,45.3,45.2,45.29,7532.610692632739,41.5031,41.5949,41.5031,41.5858,7532.6107
2013-07-22 11:10:00,45.29,45.32,45.19,45.22,57321.33014881499,41.5858,41.6133,41.4939,41.5215,57321.3301
2013-07-22 11:15:00,45.2,45.23,45.16,45.18,12309.388205033987,41.5031,41.5307,41.4664,41.4848,12309.3882
2013-07-22 11:20:00,45.19,45.22,45.17,45.17,7716.332904648171,41.4939,41.5215,41.4756,41.4756,7716.3329
2013-07-22 11:25:00,45.18,45.22,45.18,45.2,5511.666360462979,41.4848,41.5215,41.4848,41.5031,5511.6664
2013-07-22 11:30:00,45.23,45.31,45.23,45.31,6062.832996509278,41.5307,41.6041,41.5307,41.6041,6062.833
2013-07-22 11:35:00,45.31,45.33,45.27,45.29,7348.888480617306,41.6041,41.6225,41.5674,41.5858,7348.8885
2013-07-22 11:40:00,45.29,45.3,45.26,45.3,3490.7220282932203,41.5858,41.5949,41.5582,41.5949,3490.722
2013-07-22 11:45:00,45.3,45.3,45.25,45.25,4409.333088370384,41.5949,41.5949,41.549,41.549,4409.3331
2013-07-22 11:50:00,45.27,45.28,45.22,45.23,20760.60995774389,41.5674,41.5766,41.5215,41.5307,20760.61
2013-07-22 11:55:00,45.23,45.23,45.19,45.23,7716.332904648171,41.5307,41.5307,41.4939,41.5307,7716.3329
2013-07-22 12:00:00,45.22,45.26,45.22,45.24,6613.999632555576,41.5215,41.5582,41.5215,41.5398,6613.9996
2013-07-22 12:05:00,45.25,45.28,45.24,45.26,11574.499356972256,41.549,41.5766,41.5398,41.5582,11574.4994
2013-07-22 12:10:00,45.25,45.25,45.18,45.21,11941.943781003123,41.549,41.549,41.4848,41.5123,11941.9438
2013-07-22 12:15:00,45.21,45.21,45.16,45.17,15065.22138526548,41.5123,41.5123,41.4664,41.4756,15065.2214
2013-07-22 12:20:00,45.18,45.27,45.18,45.27,9553.555024802496,41.4848,41.5674,41.4848,41.5674,9553.555
2013-07-22 12:25:00,45.25,45.28,45.2,45.26,19107.110049604995,41.549,41.5766,41.5031,41.5582,19107.11
2013-07-22 12:30:00,45.25,45.26,45.23,45.25,4041.888664339519,41.549,41.5582,41.5307,41.549,4041.8887
2013-07-22 12:35:00,45.26,45.36,45.26,45.36,9737.27723681793,41.5582,41.65,41.5582,41.65,9737.2772
2013-07-22 12:40:00,45.36,45.38,45.33,45.33,9553.555024802496,41.65,41.6684,41.6225,41.6225,9553.555
2013-07-22 12:45:00,45.31,45.33,45.31,45.32,8083.777328679037,41.6041,41.6225,41.6041,41.6133,8083.7773
2013-07-22 12:50:00,45.33,45.42,45.33,45.41,10288.443872864227,41.6225,41.7051,41.6225,41.6959,10288.4439
2013-07-22 12:55:00,45.39,45.4,45.36,45.37,4776.777512401249,41.6776,41.6868,41.65,41.6592,4776.7775
2013-07-22 13:00:00,45.36,45.36,45.27,45.27,7716.332904648171,41.65,41.65,41.5674,41.5674,7716.3329
2013-07-22 13:05:00,45.28,45.31,45.24,45.27,16351.276869373509,41.5766,41.6041,41.5398,41.5674,16351.2769
2013-07-22 13:10:00,45.26,45.26,45.2,45.25,13227.999265111152,41.5582,41.5582,41.5031,41.549,13227.9993
2013-07-22 13:15:00,45.23,45.23,45.19,45.19,6430.277420540143,41.5307,41.5307,41.4939,41.4939,6430.2774
2013-07-22 13:20:00,45.17,45.22,45.17,45.22,1837.2221201543264,41.4756,41.5215,41.4756,41.5215,1837.2221
2013-07-22 13:25:00,45.2,45.23,45.18,45.23,8083.777328679037,41.5031,41.5307,41.4848,41.5307,8083.7773
2013-07-22 13:30:00,45.22,45.23,45.18,45.18,5144.2219364321145,41.5215,41.5307,41.4848,41.4848,5144.2219
2013-07-22 13:35:00,45.18,45.18,45.11,45.11,7900.055116663604,41.4848,41.4848,41.4205,41.4205,7900.0551
2013-07-22 13:40:00,45.1,45.17,45.09,45.13,9920.999448833363,41.4113,41.4756,41.4021,41.4388,9920.9994
2013-07-22 13:45:00,45.12,45.12,45.09,45.1,6062.832996509278,41.4297,41.4297,41.4021,41.4113,6062.833
2013-07-22 13:50:00,45.1,45.1,45.07,45.1,4593.055300385817,41.4113,41.4113,41.3838,41.4113,4593.0553
2013-07-22 13:55:00,45.1,45.11,45.08,45.1,11941.943781003123,41.4113,41.4205,41.3929,41.4113,11941.9438
2013-07-22 14:00:00,45.11,45.15,45.03,45.03,29762.99834650009,41.4205,41.4572,41.347,41.347,29762.9983
2013-07-22 14:05:00,45.03,45.03,44.99,45.0,12309.388205033987,41.347,41.347,41.3103,41.3195,12309.3882
2013-07-22 14:10:00,45.0,45.08,44.99,45.06,12860.554841080286,41.3195,41.3929,41.3103,41.3746,12860.5548
2013-07-22 14:15:00,45.07,45.08,45.04,45.05,17821.05456549697,41.3838,41.3929,41.3562,41.3654,17821.0546
2013-07-22 14:20:00,45.06,45.08,45.01,45.01,14146.610325188314,41.3746,41.3929,41.3287,41.3287,14146.6103
2013-07-22 14:25:00,45.02,45.03,44.98,44.99,19658.276685651294,41.3378,41.347,41.3011,41.3103,19658.2767
2013-07-22 14:30:00,44.99,44.99,44.88,44.88,24067.60977402168,41.3103,41.3103,41.2093,41.2093,24067.6098
2013-07-22 14:35:00,44.88,44.93,44.88,44.91,20944.332169759324,41.2093,41.2552,41.2093,41.2368,20944.3322
2013-07-22 14:40:00,44.91,44.96,44.9,44.93,19841.998897666726,41.2368,41.2827,41.2277,41.2552,19841.9989
2013-07-22 14:45:00,44.93,44.97,44.92,44.94,29762.99834650009,41.2552,41.2919,41.246,41.2644,29762.9983
2013-07-22 14:50:00,44.94,44.97,44.93,44.93,28109.498438361195,41.2644,41.2919,41.2552,41.2552,28109.4984
2013-07-22 14:55:00,44.93,45.0,44.93,44.94,39500.27558331802,41.2552,41.3195,41.2552,41.2644,39500.2756
2013-07-22 15:00:00,44.94,45.02,44.94,45.02,63016.7187212934,41.2644,41.3378,41.2644,41.3378,63016.7187
2013-07-22 15:05:00,45.02,45.04,44.98,45.01,35458.386918978504,41.3378,41.3562,41.3011,41.3287,35458.3869
2013-07-22 15:10:00,45.02,45.04,45.01,45.01,21679.22101782105,41.3378,41.3562,41.3287,41.3287,21679.221
2013-07-22 15:15:00,45.01,45.01,44.94,44.95,38765.38673525629,41.3287,41.3287,41.2644,41.2736,38765.3867
2013-07-22 15:20:00,44.96,44.97,44.95,44.95,17453.610141466103,41.2827,41.2919,41.2736,41.2736,17453.6101
2013-07-22 15:25:00,44.95,44.96,44.91,44.91,46297.99742788903,41.2736,41.2827,41.2368,41.2368,46297.9974
2013-07-22 15:30:00,44.9,44.93,44.9,44.93,12493.11041704942,41.2277,41.2552,41.2277,41.2552,12493.1104
2013-07-22 15:35:00,44.93,44.93,44.83,44.83,33988.60922285504,41.2552,41.2552,41.1634,41.1634,33988.6092
2013-07-22 15:40:00,44.83,44.94,44.83,44.9,57688.774572845854,41.1634,41.2644,41.1634,41.2277,57688.7746
2013-07-22 15:45:00,44.91,44.92,44.88,44.91,51993.38600036744,41.2368,41.246,41.2093,41.2368,51993.386
2013-07-22 15:50:00,44.91,44.92,44.89,44.9,59893.44111703105,41.2368,41.246,41.2185,41.2277,59893.4411
2013-07-22 15:55:00,44.9,44.93,44.89,44.9,99209.99448833364,41.2277,41.2552,41.2185,41.2277,99209.9945
2013-07-23 09:30:00,44.93,45.04,44.83,44.86,45930.55300385816,41.2552,41.3562,41.1634,41.1909,45930.553
2013-07-23 09:35:00,44.83,45.12,44.79,45.0,147161.49182436155,41.1634,41.4297,41.1267,41.3195,147161.4918
2013-07-23 09:40:00,45.01,45.12,44.9,44.92,36928.16461510197,41.3287,41.4297,41.2277,41.246,36928.1646
2013-07-23 09:45:00,44.95,45.05,44.93,45.01,30865.331618592685,41.2736,41.3654,41.2552,41.3287,30865.3316
2013-07-23 09:50:00,45.01,45.13,44.99,45.11,58791.10784493845,41.3287,41.4388,41.3103,41.4205,58791.1078
2013-07-23 09:55:00,45.11,45.23,45.09,45.13,12860.554841080286,41.4205,41.5307,41.4021,41.4388,12860.5548
2013-07-23 10:00:00,45.13,45.17,45.1,45.17,29028.10949843836,41.4388,41.4756,41.4113,41.4756,29028.1095
2013-07-23 10:05:00,45.15,45.18,44.85,44.88,13779.16590115745,41.4572,41.4848,41.1817,41.2093,13779.1659
2013-07-23 10:10:00,44.82,45.06,44.82,45.01,29946.720558515524,41.1542,41.3746,41.1542,41.3287,29946.7206
2013-07-23 10:15:00,45.01,45.08,45.0,45.05,95535.550248025,41.3287,41.3929,41.3195,41.3654,95535.5502
2013-07-23 10:20:00,45.04,45.05,45.01,45.04,10472.166084879662,41.3562,41.3654,41.3287,41.3562,10472.1661
2013-07-23 10:25:00,45.03,45.05,44.95,45.03,11207.054932941392,41.347,41.3654,41.2736,41.347,11207.0549
2013-07-23 10:30:00,45.02,45.02,44.93,45.02,27742.054014330333,41.3378,41.3378,41.2552,41.3378,27742.054
2013-07-23 10:35:00,45.02,45.05,45.0,45.01,13779.16590115745,41.3378,41.3654,41.3195,41.3287,13779.1659
2013-07-23 10:40:00,45.02,45.06,44.92,45.04,33988.60922285504,41.3378,41.3746,41.246,41.3562,33988.6092
2013-07-23 10:45:00,45.04,45.04,44.95,44.99,14881.499173250046,41.3562,41.3562,41.2736,41.3103,14881.4992
2013-07-23 10:50:00,44.98,44.99,44.86,44.89,50156.16388021311,41.3011,41.3103,41.1909,41.2185,50156.1639
2013-07-23 10:55:00,44.93,45.01,44.93,44.97,9369.832812787066,41.2552,41.3287,41.2552,41.2919,9369.8328
2013-07-23 11:00:00,44.96,45.02,44.93,45.02,9002.3883887562,41.2827,41.3378,41.2552,41.3378,9002.3884
2013-07-23 11:05:00,45.02,45.03,44.99,45.02,21862.943229836488,41.3378,41.347,41.3103,41.3378,21862.9432
2013-07-23 11:10:00,45.03,45.03,45.0,45.01,14330.332537203749,41.347,41.347,41.3195,41.3287,14330.3325
2013-07-23 11:15:00,45.02,45.02,44.95,44.99,67426.05180966378,41.3378,41.3378,41.2736,41.3103,67426.0518
2013-07-23 11:20:00,45.0,45.04,44.96,44.99,39500.27558331802,41.3195,41.3562,41.2827,41.3103,39500.2756
2013-07-23 11:25:00,45.0,45.05,45.0,45.02,6430.277420540143,41.3195,41.3654,41.3195,41.3378,6430.2774
2013-07-23 11:30:00,45.01,45.04,44.99,45.0,13779.16590115745,41.3287,41.3562,41.3103,41.3195,13779.1659
2013-07-23 11:35:00,44.99,45.04,44.99,45.01,27374.609590299468,41.3103,41.3562,41.3103,41.3287,27374.6096
2013-07-23 11:40:00,45.02,45.05,45.0,45.0,15616.388021311775,41.3378,41.3654,41.3195,41.3195,15616.388
2013-07-23 11:45:00,44.96,45.06,44.9,45.05,10472.166084879662,41.2827,41.3746,41.2277,41.3654,10472.1661
2013-07-23 11:50:00,45.05,45.07,45.02,45.06,6981.444056586441,41.3654,41.3838,41.3378,41.3746,6981.4441
2013-07-23 11:55:00,45.03,45.05,45.0,45.02,5327.944148447547,41.347,41.3654,41.3195,41.3378,5327.9441
2013-07-23 12:00:00,45.0,45.0,44.94,44.95,6613.999632555576,41.3195,41.3195,41.2644,41.2736,6613.9996
2013-07-23 12:05:00,44.96,45.02,44.96,45.01,10288.443872864227,41.2827,41.3378,41.2827,41.3287,10288.4439
2013-07-23 12:10:00,45.01,45.02,44.94,44.96,9553.555024802496,41.3287,41.3378,41.2644,41.2827,9553.555
2013-07-23 12:15:00,44.95,44.98,44.94,44.96,7900.055116663604,41.2736,41.3011,41.2644,41.2827,7900.0551
2013-07-23 12:20:00,44.95,44.95,44.93,44.94,2572.110968216057,41.2736,41.2736,41.2552,41.2644,2572.111
2013-07-23 12:25:00,44.95,45.01,44.94,45.01,4409.333088370384,41.2736,41.3287,41.2644,41.3287,4409.3331
2013-07-23 12:30:00,45.01,45.01,44.93,44.94,13779.16590115745,41.3287,41.3287,41.2552,41.2644,13779.1659
2013-07-23 12:35:00,44.94,44.97,44.94,44.96,9002.3883887562,41.2644,41.2919,41.2644,41.2827,9002.3884
2013-07-23 12:40:00,44.96,44.96,44.93,44.94,10655.888296895097,41.2827,41.2827,41.2552,41.2644,10655.8883
2013-07-23 12:45:00,44.94,44.95,44.89,44.95,11574.499356972256,41.2644,41.2736,41.2185,41.2736,11574.4994
2013-07-23 12:50:00,44.95,44.96,44.9,44.93,16718.72129340437,41.2736,41.2827,41.2277,41.2552,16718.7213
2013-07-23 12:55:00,44.94,44.96,44.92,44.95,9920.999448833363,41.2644,41.2827,41.246,41.2736,9920.9994
2013-07-23 13:00:00,44.95,44.99,44.94,44.99,9002.3883887562,41.2736,41.3103,41.2644,41.3103,9002.3884
2013-07-23 13:05:00,44.99,45.0,44.93,44.93,9920.999448833363,41.3103,41.3195,41.2552,41.2552,9920.9994
2013-07-23 13:10:00,44.93,44.93,44.83,44.86,6613.999632555576,41.2552,41.2552,41.1634,41.1909,6613.9996
2013-07-23 13:15:00,44.86,44.87,44.83,44.86,13779.16590115745,41.1909,41.2001,41.1634,41.1909,13779.1659
2013-07-23 13:20:00,44.87,44.89,44.81,44.81,10655.888296895097,41.2001,41.2185,41.145,41.145,10655.8883
2013-07-23 13:25:00,44.83,44.83,44.83,44.83,1837.2221201543264,41.1634,41.1634,41.1634,41.1634,1837.2221
2013-07-23 13:30:00,44.82,44.88,44.82,44.87,7532.610692632739,41.1542,41.2093,41.1542,41.2001,7532.6107
2013-07-23 13:35:00,44.88,44.88,44.86,44.86,3123.277604262355,41.2093,41.2093,41.1909,41.1909,3123.2776
2013-07-23 13:40:00,44.87,44.89,44.86,44.89,17821.05456549697,41.2001,41.2185,41.1909,41.2185,17821.0546
2013-07-23 13:45:00,44.9,44.9,44.86,44.86,11023.33272092596,41.2277,41.2277,41.1909,41.1909,11023.3327
2013-07-23 13:50:00,44.86,44.9,44.86,44.89,10839.610508910528,41.1909,41.2277,41.1909,41.2185,10839.6105
2013-07-23 13:55:00,44.9,44.91,44.88,44.88,13044.27705309572,41.2277,41.2368,41.2093,41.2093,13044.2771
2013-07-23 14:00:00,44.88,44.95,44.88,44.95,9369.832812787066,41.2093,41.2736,41.2093,41.2736,9369.8328
2013-07-23 14:05:00,44.95,44.96,44.94,44.94,8818.666176740768,41.2736,41.2827,41.2644,41.2644,8818.6662
2013-07-23 14:10:00,44.95,44.98,44.95,44.97,8634.943964725335,41.2736,41.3011,41.2736,41.2919,8634.944
2013-07-23 14:15:00,44.98,44.99,44.97,44.97,10288.443872864227,41.3011,41.3103,41.2919,41.2919,10288.4439
2013-07-23 14:20:00,44.98,44.98,44.95,44.95,24802.49862208341,41.3011,41.3011,41.2736,41.2736,24802.4986
2013-07-23 14:25:00,44.94,44.95,44.93,44.94,7348.888480617306,41.2644,41.2736,41.2552,41.2644,7348.8885
2013-07-23 14:30:00,44.94,44.96,44.94,44.96,9369.832812787066,41.2644,41.2827,41.2644,41.2827,9369.8328
2013-07-23 14:35:00,44.96,44.96,44.92,44.95,17086.165717435237,41.2827,41.2827,41.246,41.2736,17086.1657
2013-07-23 14:40:00,44.94,44.96,44.94,44.96,15616.388021311775,41.2644,41.2827,41.2644,41.2827,15616.388
2013-07-23 14:45:00,44.96,44.97,44.94,44.94,11758.22156898769,41.2827,41.2919,41.2644,41.2644,11758.2216
2013-07-23 14:50:00,44.94,44.96,44.93,44.96,9920.999448833363,41.2644,41.2827,41.2552,41.2827,9920.9994
2013-07-23 14:55:00,44.96,44.96,44.89,44.89,11207.054932941392,41.2827,41.2827,41.2185,41.2185,11207.0549
2013-07-23 15:00:00,44.9,44.93,44.89,44.89,11574.499356972256,41.2277,41.2552,41.2185,41.2185,11574.4994
2013-07-23 15:05:00,44.92,44.95,44.92,44.95,6981.444056586441,41.246,41.2736,41.246,41.2736,6981.4441
2013-07-23 15:10:00,44.95,44.98,44.93,44.93,10839.610508910528,41.2736,41.3011,41.2552,41.2552,10839.6105
2013-07-23 15:15:00,44.93,44.93,44.89,44.89,10288.443872864227,41.2552,41.2552,41.2185,41.2185,10288.4439
2013-07-23 15:20:00,44.9,44.93,44.9,44.9,12860.554841080286,41.2277,41.2552,41.2277,41.2277,12860.5548
2013-07-23 15:25:00,44.91,44.91,44.87,44.88,18188.49898952784,41.2368,41.2368,41.2001,41.2093,18188.499
2013-07-23 15:30:00,44.88,44.88,44.86,44.86,25169.94304611428,41.2093,41.2093,41.1909,41.1909,25169.943
2013-07-23 15:35:00,44.86,44.87,44.81,44.81,19107.110049604995,41.1909,41.2001,41.145,41.145,19107.11
2013-07-23 15:40:00,44.81,44.83,44.76,44.76,27742.054014330333,41.145,41.1634,41.0991,41.0991,27742.054
2013-07-23 15:45:00,44.77,44.81,44.76,44.76,40051.44221936432,41.1083,41.145,41.0991,41.0991,40051.4422
2013-07-23 15:50:00,44.77,44.8,44.75,44.75,87084.32849531509,41.1083,41.1358,41.0899,41.0899,87084.3285
2013-07-23 15:55:00,44.75,44.78,44.74,44.77,101414.66103251882,41.0899,41.1175,41.0807,41.1083,101414.661
2013-07-24 09:30:00,44.7,44.71,44.55,44.55,19658.276685651294,41.044,41.0532,40.9063,40.9063,19658.2767
2013-07-24 09:35:00,44.52,44.52,44.3,44.42,76795.88462245085,40.8787,40.8787,40.6767,40.7869,76795.8846
2013-07-24 09:40:00,44.42,44.48,44.38,44.41,9186.110600771632,40.7869,40.842,40.7502,40.7777,9186.1106
2013-07-24 09:45:00,44.41,44.41,44.31,44.37,77530.77347051258,40.7777,40.7777,40.6859,40.741,77530.7735
2013-07-24 09:50:00,44.38,44.41,44.25,44.32,64119.051993386,40.7502,40.7777,40.6308,40.6951,64119.052
2013-07-24 09:55:00,44.32,44.47,44.27,44.38,95168.10582399412,40.6951,40.8328,40.6492,40.7502,95168.1058
2013-07-24 10:00:00,44.38,44.47,44.17,44.17,41704.942127503215,40.7502,40.8328,40.5574,40.5574,41704.9421
2013-07-24 10:05:00,44.14,44.28,44.09,44.12,43542.16424765754,40.5298,40.6584,40.4839,40.5115,43542.1642
2013-07-24 10:10:00,44.13,44.19,44.09,44.15,11023.33272092596,40.5206,40.5757,40.4839,40.539,11023.3327
2013-07-24 10:15:00,44.17,44.32,44.17,44.32,27374.609590299468,40.5574,40.6951,40.5574,40.6951,27374.6096
2013-07-24 10:20:00,44.31,44.31,44.18,44.26,17637.332353481535,40.6859,40.6859,40.5665,40.64,17637.3324
2013-07-24 10:25:00,44.25,44.29,44.15,44.16,11574.499356972256,40.6308,40.6675,40.539,40.5482,11574.4994
2013-07-24 10:30:00,44.19,44.2,44.1,44.13,29211.8317104538,40.5757,40.5849,40.4931,40.5206,29211.8317
2013-07-24 10:35:00,44.1,44.14,44.09,44.09,19841.998897666726,40.4931,40.5298,40.4839,40.4839,19841.9989
2013-07-24 10:40:00,44.1,44.15,44.06,44.14,74591.21807826567,40.4931,40.539,40.4564,40.5298,74591.2181
2013-07-24 10:45:00,44.15,44.22,44.14,44.16,15800.110233327208,40.539,40.6033,40.5298,40.5482,15800.1102
2013-07-24 10:50:00,44.18,44.26,44.16,44.26,73305.16259415763,40.5665,40.64,40.5482,40.64,73305.1626
2013-07-24 10:55:00,44.26,44.34,44.24,44.31,82858.71761896013,40.64,40.7135,40.6216,40.6859,82858.7176
2013-07-24 11:00:00,44.32,44.54,44.32,44.54,47584.05291199706,40.6951,40.8971,40.6951,40.8971,47584.0529
2013-07-24 11:05:00,44.54,44.54,44.47,44.51,9186.110600771632,40.8971,40.8971,40.8328,40.8696,9186.1106
2013-07-24 11:10:00,44.51,44.55,44.48,44.5,37111.8868271174,40.8696,40.9063,40.842,40.8604,37111.8868
2013-07-24 11:15:00,44.51,44.52,44.5,44.5,12676.832629064853,40.8696,40.8787,40.8604,40.8604,12676.8326
2013-07-24 11:20:00,44.51,44.56,44.5,44.51,16902.443505419804,40.8696,40.9155,40.8604,40.8696,16902.4435
2013-07-24 11:25:00,44.51,44.57,44.49,44.53,16167.554657358074,40.8696,40.9246,40.8512,40.8879,16167.5547
2013-07-24 11:30:00,44.52,44.53,44.5,44.51,8451.221752709902,40.8787,40.8879,40.8604,40.8696,8451.2218
2013-07-24 11:35:00,44.52,44.59,44.51,44.56,13779.16590115745,40.8787,40.943,40.8696,40.9155,13779.1659
2013-07-24 11:40:00,44.56,44.61,44.56,44.58,12125.665993018556,40.9155,40.9614,40.9155,40.9338,12125.666
2013-07-24 11:45:00,44.58,44.59,44.55,44.55,8083.777328679037,40.9338,40.943,40.9063,40.9063,8083.7773
2013-07-24 11:50:00,44.56,44.59,44.51,44.51,10288.443872864227,40.9155,40.943,40.8696,40.8696,10288.4439
2013-07-24 11:55:00,44.51,44.51,44.49,44.49,8634.943964725335,40.8696,40.8696,40.8512,40.8512,8634.944
2013-07-24 12:00:00,44.49,44.51,44.48,44.49,17453.610141466103,40.8512,40.8696,40.842,40.8512,17453.6101
2013-07-24 12:05:00,44.51,44.51,44.48,44.5,13227.999265111152,40.8696,40.8696,40.842,40.8604,13227.9993
2013-07-24 12:10:00,44.5,44.5,44.41,44.43,25904.831894176004,40.8604,40.8604,40.7777,40.7961,25904.8319
2013-07-24 12:15:00,44.43,44.43,44.38,44.4,8083.777328679037,40.7961,40.7961,40.7502,40.7686,8083.7773
2013-07-24 12:20:00,44.4,44.43,44.39,44.43,9186.110600771632,40.7686,40.7961,40.7594,40.7961,9186.1106
2013-07-24 12:25:00,44.42,44.45,44.41,44.43,12125.665993018556,40.7869,40.8145,40.7777,40.7961,12125.666
2013-07-24 12:30:00,44.42,44.48,44.41,44.41,21862.943229836488,40.7869,40.842,40.7777,40.7777,21862.9432
2013-07-24 12:35:00,44.39,44.41,44.37,44.37,10288.443872864227,40.7594,40.7777,40.741,40.741,10288.4439
2013-07-24 12:40:00,44.37,44.39,44.34,44.34,12125.665993018556,40.741,40.7594,40.7135,40.7135,12125.666
2013-07-24 12:45:00,44.34,44.41,44.34,44.36,21495.498805805622,40.7135,40.7777,40.7135,40.7318,21495.4988
2013-07-24 12:50:00,44.35,44.35,44.32,44.33,5879.110784493845,40.7226,40.7226,40.6951,40.7043,5879.1108
2013-07-24 12:55:00,44.28,44.31,44.27,44.28,6430.277420540143,40.6584,40.6859,40.6492,40.6584,6430.2774
2013-07-24 13:00:00,44.26,44.35,44.25,44.31,9553.555024802496,40.64,40.7226,40.6308,40.6859,9553.555
2013-07-24 13:05:00,44.32,44.33,44.25,44.25,18188.49898952784,40.6951,40.7043,40.6308,40.6308,18188.499
2013-07-24 13:10:00,44.24,44.26,44.18,44.18,12309.388205033987,40.6216,40.64,40.5665,40.5665,12309.3882
2013-07-24 13:15:00,44.18,44.18,44.11,44.12,18188.49898952784,40.5665,40.5665,40.5023,40.5115,18188.499
2013-07-24 13:20:00,44.12,44.13,44.1,44.11,6613.999632555576,40.5115,40.5206,40.4931,40.5023,6613.9996
2013-07-24 13:25:00,44.11,44.12,44.04,44.04,15983.83244534264,40.5023,40.5115,40.438,40.438,15983.8324
2013-07-24 13:30:00,44.04,44.06,44.02,44.02,16351.276869373509,40.438,40.4564,40.4196,40.4196,16351.2769
2013-07-24 13:35:00,44.02,44.02,43.97,44.0,9920.999448833363,40.4196,40.4196,40.3737,40.4013,9920.9994
2013-07-24 13:40:00,44.0,44.02,44.0,44.0,10472.166084879662,40.4013,40.4196,40.4013,40.4013,10472.1661
2013-07-24 13:45:00,43.98,44.04,43.98,44.04,10104.721660848796,40.3829,40.438,40.3829,40.438,10104.7217
2013-07-24 13:50:00,44.03,44.04,44.02,44.02,19290.832261620428,40.4288,40.438,40.4196,40.4196,19290.8323
2013-07-24 13:55:00,44.03,44.05,44.0,44.01,13227.999265111152,40.4288,40.4472,40.4013,40.4104,13227.9993
2013-07-24 14:00:00,44.03,44.12,44.03,44.09,18923.38783758957,40.4288,40.5115,40.4288,40.4839,18923.3878
2013-07-24 14:05:00,44.09,44.1,44.03,44.1,30497.887194561823,40.4839,40.4931,40.4288,40.4931,30497.8872
2013-07-24 14:10:00,44.1,44.13,44.1,44.12,23332.720925959948,40.4931,40.5206,40.4931,40.5115,23332.7209
2013-07-24 14:15:00,44.12,44.13,44.1,44.12,25169.94304611428,40.5115,40.5206,40.4931,40.5115,25169.943
2013-07-24 14:20:00,44.13,44.15,44.13,44.15,15248.943597280911,40.5206,40.539,40.5206,40.539,15248.9436
2013-07-24 14:25:00,44.16,44.2,44.16,44.18,20209.443321697592,40.5482,40.5849,40.5482,40.5665,20209.4433
2013-07-24 14:30:00,44.19,44.19,44.11,44.14,22597.832077898216,40.5757,40.5757,40.5023,40.5298,22597.8321
2013-07-24 14:35:00,44.14,44.16,44.14,44.16,60444.60775307735,40.5298,40.5482,40.5298,40.5482,60444.6078
2013-07-24 14:40:00,44.16,44.23,44.16,44.23,22597.832077898216,40.5482,40.6125,40.5482,40.6125,22597.8321
2013-07-24 14:45:00,44.23,44.27,44.22,44.27,19841.998897666726,40.6125,40.6492,40.6033,40.6492,19841.9989
2013-07-24 14:50:00,44.27,44.28,44.23,44.23,34539.77585890134,40.6492,40.6584,40.6125,40.6125,34539.7759
2013-07-24 14:55:00,44.22,44.24,44.19,44.2,13962.88811317288,40.6033,40.6216,40.5757,40.5849,13962.8881
2013-07-24 15:00:00,44.19,44.2,44.1,44.1,24618.77641006797,40.5757,40.5849,40.4931,40.4931,24618.7764
2013-07-24 15:05:00,44.1,44.15,44.05,44.14,18004.7767775124,40.4931,40.539,40.4472,40.5298,18004.7768
2013-07-24 15:10:00,44.14,44.16,44.13,44.15,27925.776226345763,40.5298,40.5482,40.5206,40.539,27925.7762
2013-07-24 15:15:00,44.15,44.16,44.14,44.15,17269.88792945067,40.539,40.5482,40.5298,40.539,17269.8879
2013-07-24 15:20:00,44.15,44.26,44.15,44.26,29946.720558515524,40.539,40.64,40.539,40.64,29946.7206
2013-07-24 15:25:00,44.25,44.3,44.25,44.27,22230.38765386735,40.6308,40.6767,40.6308,40.6492,22230.3877
2013-07-24 15:30:00,44.26,44.31,44.24,44.29,72753.99595811134,40.64,40.6859,40.6216,40.6675,72753.996
2013-07-24 15:35:00,44.29,44.31,44.28,44.28,28476.94286239206,40.6675,40.6859,40.6584,40.6584,28476.9429
2013-07-24 15:40:00,44.28,44.4,44.27,44.39,64486.49641741686,40.6584,40.7686,40.6492,40.7594,64486.4964
2013-07-24 15:45:00,44.39,44.39,44.32,44.34,61179.49660113908,40.7594,40.7594,40.6951,40.7135,61179.4966
2013-07-24 15:50:00,44.34,44.38,44.34,44.38,125665.99301855594,40.7135,40.7502,40.7135,40.7502,125665.993
2013-07-24 15:55:00,44.38,44.4,44.36,44.37,212015.4326658093,40.7502,40.7686,40.7318,40.741,212015.4327
2013-07-25 09:30:00,44.63,45.73,43.98,45.7,124196.21532243249,40.9797,41.9898,40.3829,41.9622,124196.2153
2013-07-25 09:35:00,45.66,45.91,45.64,45.87,105823.9941208892,41.9255,42.155,41.9071,42.1183,105823.9941
2013-07-25 09:40:00,45.88,46.18,45.87,46.05,152305.71376079367,42.1275,42.403,42.1183,42.2836,152305.7138
2013-07-25 09:45:00,46.12,46.18,45.75,45.81,176005.8791107845,42.3479,42.403,42.0081,42.0632,176005.8791
2013-07-25 09:50:00,45.88,45.93,45.44,45.6,205217.7108212383,42.1275,42.1734,41.7235,41.8704,205217.7108
2013-07-25 09:55:00,45.59,45.92,45.51,45.88,133566.04813521955,41.8612,42.1642,41.7878,42.1275,133566.0481
2013-07-25 10:00:00,45.86,45.94,45.7,45.72,111335.6604813522,42.1091,42.1826,41.9622,41.9806,111335.6605
2013-07-25 10:05:00,45.66,45.8,45.66,45.75,88921.5506154694,41.9255,42.054,41.9255,42.0081,88921.5506
2013-07-25 10:10:00,45.69,45.98,45.69,45.96,220099.2099944884,41.953,42.2193,41.953,42.201,220099.21
2013-07-25 10:15:00,45.96,45.99,45.68,45.77,137056.77016351276,42.201,42.2285,41.9439,42.0265,137056.7702
2013-07-25 10:20:00,45.73,45.88,45.73,45.88,21679.22101782105,41.9898,42.1275,41.9898,42.1275,21679.221
2013-07-25 10:25:00,45.86,45.91,45.78,45.88,69263.27392981811,42.1091,42.155,42.0357,42.1275,69263.2739
2013-07-25 10:30:00,45.9,46.0,45.9,45.92,227264.3762630902,42.1459,42.2377,42.1459,42.1642,227264.3763
2013-07-25 10:35:00,45.92,46.12,45.91,45.93,71467.9404740033,42.1642,42.3479,42.155,42.1734,71467.9405
2013-07-25 10:40:00,45.85,45.87,45.72,45.74,83042.43983097556,42.1,42.1183,41.9806,41.999,83042.4398
2013-07-25 10:45:00,45.76,45.81,45.69,45.8,67426.05180966378,42.0173,42.0632,41.953,42.054,67426.0518
2013-07-25 10:50:00,45.8,45.91,45.8,45.87,40602.60885541062,42.054,42.155,42.054,42.1183,40602.6089
2013-07-25 10:55:00,45.87,46.03,45.87,45.94,48502.663972074224,42.1183,42.2652,42.1183,42.1826,48502.664
2013-07-25 11:00:00,45.93,46.15,45.92,46.13,17637.332353481535,42.1734,42.3754,42.1642,42.3571,17637.3324
2013-07-25 11:05:00,46.13,46.13,45.93,46.1,35274.66470696307,42.3571,42.3571,42.1734,42.3295,35274.6647
2013-07-25 11:10:00,46.11,46.17,46.06,46.06,40786.33106742605,42.3387,42.3938,42.2928,42.2928,40786.3311
2013-07-25 11:15:00,46.1,46.1,45.98,45.98,27558.3318023149,42.3295,42.3295,42.2193,42.2193,27558.3318
2013-07-25 11:20:00,45.94,46.02,45.91,46.02,78449.38453058974,42.1826,42.2561,42.155,42.2561,78449.3845
2013-07-25 11:25:00,46.03,46.25,46.02,46.15,40051.44221936432,42.2652,42.4672,42.2561,42.3754,40051.4422
2013-07-25 11:30:00,46.11,46.13,45.96,46.07,39500.27558331802,42.3387,42.3571,42.201,42.302,39500.2756
2013-07-25 11:35:00,46.06,46.15,45.99,46.05,62098.10766121624,42.2928,42.3754,42.2285,42.2836,62098.1077
2013-07-25 11:40:00,46.05,46.05,45.98,46.0,37846.77567517913,42.2836,42.2836,42.2193,42.2377,37846.7757
2013-07-25 11:45:00,45.99,46.1,45.98,46.09,22230.38765386735,42.2285,42.3295,42.2193,42.3203,22230.3877
2013-07-25 11:50:00,46.07,46.07,46.02,46.07,18004.7767775124,42.302,42.302,42.2561,42.302,18004.7768
2013-07-25 11:55:00,46.07,46.11,45.97,45.97,65772.55190152489,42.302,42.3387,42.2101,42.2101,65772.5519
2013-07-25 12:00:00,45.97,46.0,45.88,45.92,53279.44148447547,42.2101,42.2377,42.1275,42.1642,53279.4415
2013-07-25 12:05:00,45.92,45.93,45.84,45.87,29762.99834650009,42.1642,42.1734,42.0908,42.1183,29762.9983
2013-07-25 12:10:00,45.88,45.88,45.76,45.79,99393.71670034908,42.1275,42.1275,42.0173,42.0449,99393.7167
2013-07-25 12:15:00,45.79,45.81,45.76,45.81,21311.77659379019,42.0449,42.0632,42.0173,42.0632,21311.7766
2013-07-25 12:20:00,45.81,45.98,45.81,45.97,50156.16388021311,42.0632,42.2193,42.0632,42.2101,50156.1639
2013-07-25 12:25:00,45.97,45.98,45.94,45.95,26639.720742237736,42.2101,42.2193,42.1826,42.1918,26639.7207
2013-07-25 12:30:00,45.95,46.04,45.95,46.03,29028.10949843836,42.1918,42.2744,42.1918,42.2652,29028.1095
2013-07-25 12:35:00,46.02,46.16,46.02,46.07,252618.04152121992,42.2561,42.3846,42.2561,42.302,252618.0415
2013-07-25 12:40:00,46.09,46.19,46.06,46.19,47400.33069998163,42.3203,42.4121,42.2928,42.4121,47400.3307
2013-07-25 12:45:00,46.19,46.37,46.17,46.29,83961.05089105273,42.4121,42.5774,42.3938,42.504,83961.0509
2013-07-25 12:50:00,46.29,46.35,46.28,46.35,25169.94304611428,42.504,42.5591,42.4948,42.5591,25169.943
2013-07-25 12:55:00,46.34,46.5,46.34,46.41,67058.60738563292,42.5499,42.6968,42.5499,42.6142,67058.6074
2013-07-25 13:00:00,46.43,46.43,46.31,46.35,35458.386918978504,42.6325,42.6325,42.5223,42.5591,35458.3869
2013-07-25 13:05:00,46.35,46.35,46.27,46.27,11574.499356972256,42.5591,42.5591,42.4856,42.4856,11574.4994
2013-07-25 13:10:00,46.29,46.42,46.29,46.41,103619.32757670402,42.504,42.6233,42.504,42.6142,103619.3276
2013-07-25 13:15:00,46.41,46.42,46.4,46.4,56035.27466470696,42.6142,42.6233,42.605,42.605,56035.2747
2013-07-25 13:20:00,46.4,46.41,46.35,46.41,21862.943229836488,42.605,42.6142,42.5591,42.6142,21862.9432
2013-07-25 13:25:00,46.41,46.42,46.34,46.39,37663.0534631637,42.6142,42.6233,42.5499,42.5958,37663.0535
2013-07-25 13:30:00,46.37,46.37,46.23,46.23,15065.22138526548,42.5774,42.5774,42.4489,42.4489,15065.2214
2013-07-25 13:35:00,46.23,46.31,46.13,46.29,35274.66470696307,42.4489,42.5223,42.3571,42.504,35274.6647
2013-07-25 13:40:00,46.3,46.3,46.05,46.14,23700.165349990813,42.5132,42.5132,42.2836,42.3662,23700.1653
2013-07-25 13:45:00,46.13,46.18,46.11,46.15,106742.60518096638,42.3571,42.403,42.3387,42.3754,106742.6052
2013-07-25 13:50:00,46.14,46.28,46.13,46.22,43174.71982362668,42.3662,42.4948,42.3571,42.4397,43174.7198
2013-07-25 13:55:00,46.22,46.35,46.21,46.34,25537.38747014514,42.4397,42.5591,42.4305,42.5499,25537.3875
2013-07-25 14:00:00,46.34,46.36,46.33,46.35,29762.99834650009,42.5499,42.5682,42.5407,42.5591,29762.9983
2013-07-25 14:05:00,46.35,46.35,46.25,46.27,35642.10913099394,42.5591,42.5591,42.4672,42.4856,35642.1091
2013-07-25 14:10:00,46.27,46.3,46.25,46.28,40235.16443137975,42.4856,42.5132,42.4672,42.4948,40235.1644
2013-07-25 14:15:00,46.29,46.48,46.28,46.47,64119.051993386,42.504,42.6784,42.4948,42.6692,64119.052
2013-07-25 14:20:00,46.45,46.46,46.29,46.32,37111.8868271174,42.6509,42.6601,42.504,42.5315,37111.8868
2013-07-25 14:25:00,46.31,46.33,46.2,46.25,54198.05254455264,42.5223,42.5407,42.4213,42.4672,54198.0525
2013-07-25 14:30:00,46.25,46.37,46.24,46.31,35458.386918978504,42.4672,42.5774,42.4581,42.5223,35458.3869
2013-07-25 14:35:00,46.31,46.35,46.15,46.21,93698.32812787066,42.5223,42.5591,42.3754,42.4305,93698.3281
2013-07-25 14:40:00,46.21,46.28,46.19,46.24,25904.831894176004,42.4305,42.4948,42.4121,42.4581,25904.8319
2013-07-25 14:45:00,46.24,46.3,46.2,46.27,57505.05236083042,42.4581,42.5132,42.4213,42.4856,57505.0524
2013-07-25 14:50:00,46.29,46.36,46.25,46.27,52177.10821238288,42.504,42.5682,42.4672,42.4856,52177.1082
2013-07-25 14:55:00,46.27,46.27,46.15,46.2,96270.43909608672,42.4856,42.4856,42.3754,42.4213,96270.4391
2013-07-25 15:00:00,46.2,46.25,46.17,46.19,31232.77604262355,42.4213,42.4672,42.3938,42.4121,31232.776
2013-07-25 15:05:00,46.19,46.27,46.12,46.23,68712.10729377181,42.4121,42.4856,42.3479,42.4489,68712.1073
2013-07-25 15:10:00,46.22,46.31,46.18,46.19,39500.27558331802,42.4397,42.5223,42.403,42.4121,39500.2756
2013-07-25 15:15:00,46.2,46.25,46.17,46.2,48502.663972074224,42.4213,42.4672,42.3938,42.4213,48502.664
2013-07-25 15:20:00,46.2,46.36,46.19,46.35,41153.77549145692,42.4213,42.5682,42.4121,42.5591,41153.7755
2013-07-25 15:25:00,46.36,46.44,46.33,46.34,45930.55300385816,42.5682,42.6417,42.5407,42.5499,45930.553
2013-07-25 15:30:00,46.33,46.34,46.26,46.27,56953.88572478412,42.5407,42.5499,42.4764,42.4856,56953.8857
2013-07-25 15:35:00,46.25,46.34,46.25,46.31,47032.88627595076,42.4672,42.5499,42.4672,42.5223,47032.8863
2013-07-25 15:40:00,46.31,46.32,46.25,46.3,70733.05162594157,42.5223,42.5315,42.4672,42.5132,70733.0516
2013-07-25 15:45:00,46.29,46.3,46.25,46.3,82307.55098291383,42.504,42.5132,42.4672,42.5132,82307.551
2013-07-25 15:50:00,46.3,46.4,46.28,46.4,125849.71523057135,42.5132,42.605,42.4948,42.605,125849.7152
2013-07-25 15:55:00,46.39,46.76,46.38,46.58,343376.81425684365,42.5958,42.9355,42.5866,42.7703,343376.8143
2013-07-26 09:30:00,46.19,46.48,46.09,46.4,55667.8302406761,42.4121,42.6784,42.3203,42.605,55667.8302
2013-07-26 09:35:00,46.41,46.66,46.37,46.41,26088.55410619144,42.6142,42.8437,42.5774,42.6142,26088.5541
2013-07-26 09:40:00,46.42,46.91,46.41,46.74,53279.44148447547,42.6233,43.0733,42.6142,42.9172,53279.4415
2013-07-26 09:45:00,46.7,47.04,46.66,46.86,104905.38306081203,42.8804,43.1926,42.8437,43.0273,104905.3831
2013-07-26 09:50:00,46.83,47.01,46.73,46.79,94249.49476391695,42.9998,43.1651,42.908,42.9631,94249.4948
2013-07-26 09:55:00,46.77,46.8,46.55,46.75,22781.55428991365,42.9447,42.9723,42.7427,42.9263,22781.5543
2013-07-26 10:00:00,46.7,46.73,46.62,46.67,46849.16406393533,42.8804,42.908,42.807,42.8529,46849.1641
2013-07-26 10:05:00,46.7,46.74,46.66,46.67,22230.38765386735,42.8804,42.9172,42.8437,42.8529,22230.3877
2013-07-26 10:10:00,46.67,46.74,46.66,46.74,36193.27576704024,42.8529,42.9172,42.8437,42.9172,36193.2758
2013-07-26 10:15:00,46.74,46.78,46.66,46.67,19658.276685651294,42.9172,42.9539,42.8437,42.8529,19658.2767
2013-07-26 10:20:00,46.67,46.75,46.65,46.72,24618.77641006797,42.8529,42.9263,42.8345,42.8988,24618.7764
2013-07-26 10:25:00,46.71,46.73,46.42,46.46,34907.220282932205,42.8896,42.908,42.6233,42.6601,34907.2203
2013-07-26 10:30:00,46.46,46.46,46.25,46.25,25169.94304611428,42.6601,42.6601,42.4672,42.4672,25169.943
2013-07-26 10:35:00,46.27,46.31,46.25,46.25,19107.110049604995,42.4856,42.5223,42.4672,42.4672,19107.11
2013-07-26 10:40:00,46.25,46.3,46.23,46.29,22781.55428991365,42.4672,42.5132,42.4489,42.504,22781.5543
2013-07-26 10:45:00,46.28,46.28,46.1,46.1,22597.832077898216,42.4948,42.4948,42.3295,42.3295,22597.8321
2013-07-26 10:50:00,46.13,46.16,46.1,46.1,18372.221201543267,42.3571,42.3846,42.3295,42.3295,18372.2212
2013-07-26 10:55:00,46.07,46.19,46.04,46.16,22230.38765386735,42.302,42.4121,42.2744,42.3846,22230.3877
2013-07-26 11:00:00,46.15,46.23,46.03,46.09,38214.22009920999,42.3754,42.4489,42.2652,42.3203,38214.2201
2013-07-26 11:05:00,46.09,46.13,46.06,46.13,9186.110600771632,42.3203,42.3571,42.2928,42.3571,9186.1106
2013-07-26 11:10:00,46.13,46.17,46.04,46.05,22046.66544185192,42.3571,42.3938,42.2744,42.2836,22046.6654
2013-07-26 11:15:00,46.05,46.05,45.97,45.99,26272.27631820687,42.2836,42.2836,42.2101,42.2285,26272.2763
2013-07-26 11:20:00,45.98,46.02,45.93,45.99,33069.99816277788,42.2193,42.2561,42.1734,42.2285,33069.9982
2013-07-26 11:25:00,45.99,46.0,45.85,45.85,27190.887378284035,42.2285,42.2377,42.1,42.1,27190.8874
2013-07-26 11:30:00,45.87,45.93,45.87,45.91,22597.832077898216,42.1183,42.1734,42.1183,42.155,22597.8321
2013-07-26 11:35:00,45.9,45.96,45.88,45.89,26088.55410619144,42.1459,42.201,42.1275,42.1367,26088.5541
2013-07-26 11:40:00,45.9,45.93,45.87,45.87,13779.16590115745,42.1459,42.1734,42.1183,42.1183,13779.1659
2013-07-26 11:45:00,45.89,45.97,45.85,45.86,17269.88792945067,42.1367,42.2101,42.1,42.1091,17269.8879
2013-07-26 11:50:00,45.86,45.91,45.86,45.88,11390.777144956824,42.1091,42.155,42.1091,42.1275,11390.7771
2013-07-26 11:55:00,45.88,45.9,45.84,45.88,19290.832261620428,42.1275,42.1459,42.0908,42.1275,19290.8323
2013-07-26 12:00:00,45.88,46.05,45.88,46.01,36376.99797905567,42.1275,42.2836,42.1275,42.2469,36376.998
2013-07-26 12:05:00,46.0,46.39,46.0,46.36,99761.16112437994,42.2377,42.5958,42.2377,42.5682,99761.1611
2013-07-26 12:10:00,46.37,46.37,46.05,46.05,46114.2752158736,42.5774,42.5774,42.2836,42.2836,46114.2752
2013-07-26 12:15:00,46.04,46.07,45.97,45.99,16534.999081388938,42.2744,42.302,42.2101,42.2285,16534.9991
2013-07-26 12:20:00,45.98,46.0,45.98,45.99,20944.332169759324,42.2193,42.2377,42.2193,42.2285,20944.3322
2013-07-26 12:25:00,45.99,46.04,45.98,46.03,17086.165717435237,42.2285,42.2744,42.2193,42.2652,17086.1657
2013-07-26 12:30:00,46.02,46.03,45.98,46.02,20576.88774572845,42.2561,42.2652,42.2193,42.2561,20576.8877
2013-07-26 12:35:00,46.02,46.03,45.98,46.0,19290.832261620428,42.2561,42.2652,42.2193,42.2377,19290.8323
2013-07-26 12:40:00,46.0,46.0,45.93,45.96,26272.27631820687,42.2377,42.2377,42.1734,42.201,26272.2763
2013-07-26 12:45:00,45.94,45.96,45.87,45.88,12125.665993018556,42.1826,42.201,42.1183,42.1275,12125.666
2013-07-26 12:50:00,45.87,45.9,45.84,45.86,19107.110049604995,42.1183,42.1459,42.0908,42.1091,19107.11
2013-07-26 12:55:00,45.86,45.87,45.85,45.85,19107.110049604995,42.1091,42.1183,42.1,42.1,19107.11
2013-07-26 13:00:00,45.85,45.87,45.85,45.85,21862.943229836488,42.1,42.1183,42.1,42.1,21862.9432
2013-07-26 13:05:00,45.86,46.02,45.86,45.92,15983.83244534264,42.1091,42.2561,42.1091,42.1642,15983.8324
2013-07-26 13:10:00,45.91,45.97,45.9,45.97,15065.22138526548,42.155,42.2101,42.1459,42.2101,15065.2214
2013-07-26 13:15:00,45.97,45.98,45.93,45.96,15983.83244534264,42.2101,42.2193,42.1734,42.201,15983.8324
2013-07-26 13:20:00,45.95,45.97,45.94,45.97,12860.554841080286,42.1918,42.2101,42.1826,42.2101,12860.5548
2013-07-26 13:25:00,45.96,45.96,45.93,45.94,14330.332537203749,42.201,42.201,42.1734,42.1826,14330.3325
2013-07-26 13:30:00,45.94,45.97,45.93,45.97,17453.610141466103,42.1826,42.2101,42.1734,42.2101,17453.6101
2013-07-26 13:35:00,45.97,46.0,45.96,45.99,17086.165717435237,42.2101,42.2377,42.201,42.2285,17086.1657
2013-07-26 13:40:00,46.0,46.03,45.99,46.03,38030.49788719456,42.2377,42.2652,42.2285,42.2652,38030.4979
2013-07-26 13:45:00,46.02,46.03,45.99,45.99,29211.8317104538,42.2561,42.2652,42.2285,42.2285,29211.8317
2013-07-26 13:50:00,45.99,46.0,45.99,45.99,19290.832261620428,42.2285,42.2377,42.2285,42.2285,19290.8323
2013-07-26 13:55:00,45.99,46.01,45.94,45.96,38214.22009920999,42.2285,42.2469,42.1826,42.201,38214.2201
2013-07-26 14:00:00,45.95,45.98,45.94,45.98,18188.49898952784,42.1918,42.2193,42.1826,42.2193,18188.499
2013-07-26 14:05:00,45.98,45.98,45.96,45.97,8267.499540694469,42.2193,42.2193,42.201,42.2101,8267.4995
2013-07-26 14:10:00,45.96,46.03,45.96,45.98,21495.498805805622,42.201,42.2652,42.201,42.2193,21495.4988
2013-07-26 14:15:00,45.98,46.01,45.98,46.01,22046.66544185192,42.2193,42.2469,42.2193,42.2469,22046.6654
2013-07-26 14:20:00,46.01,46.03,45.98,45.99,29028.10949843836,42.2469,42.2652,42.2193,42.2285,29028.1095
2013-07-26 14:25:00,45.99,46.0,45.98,45.99,23332.720925959948,42.2285,42.2377,42.2193,42.2285,23332.7209
2013-07-26 14:30:00,45.98,46.01,45.97,45.99,28660.66507440749,42.2193,42.2469,42.2101,42.2285,28660.6651
2013-07-26 14:35:00,45.99,45.99,45.96,45.96,14146.610325188314,42.2285,42.2285,42.201,42.201,14146.6103
2013-07-26 14:40:00,45.97,45.99,45.96,45.98,17269.88792945067,42.2101,42.2285,42.201,42.2193,17269.8879
2013-07-26 14:45:00,45.98,46.0,45.95,45.96,14146.610325188314,42.2193,42.2377,42.1918,42.201,14146.6103
2013-07-26 14:50:00,45.98,46.02,45.97,46.0,16534.999081388938,42.2193,42.2561,42.2101,42.2377,16534.9991
2013-07-26 14:55:00,46.0,46.0,45.97,45.99,18372.221201543267,42.2377,42.2377,42.2101,42.2285,18372.2212
2013-07-26 15:00:00,46.0,46.01,45.98,45.99,22965.27650192908,42.2377,42.2469,42.2193,42.2285,22965.2765
2013-07-26 15:05:00,45.99,46.02,45.99,46.02,20393.165533713025,42.2285,42.2561,42.2285,42.2561,20393.1655
2013-07-26 15:10:00,46.03,46.04,45.98,45.99,42807.27539959581,42.2652,42.2744,42.2193,42.2285,42807.2754
2013-07-26 15:15:00,45.99,46.09,45.98,46.06,75877.2735623737,42.2285,42.3203,42.2193,42.2928,75877.2736
2013-07-26 15:20:00,46.06,46.1,46.06,46.09,36928.16461510197,42.2928,42.3295,42.2928,42.3203,36928.1646
2013-07-26 15:25:00,46.09,46.11,46.08,46.09,46481.71963990446,42.3203,42.3387,42.3111,42.3203,46481.7196
2013-07-26 15:30:00,46.09,46.1,46.08,46.09,35090.94249494764,42.3203,42.3295,42.3111,42.3203,35090.9425
2013-07-26 15:35:00,46.1,46.17,46.1,46.16,50707.33051625941,42.3295,42.3938,42.3295,42.3846,50707.3305
2013-07-26 15:40:00,46.16,46.19,46.15,46.16,65037.66305346316,42.3846,42.4121,42.3754,42.3846,65037.6631
2013-07-26 15:45:00,46.16,46.29,46.16,46.28,149366.15836854675,42.3846,42.504,42.3846,42.4948,149366.1584
2013-07-26 15:50:00,46.28,46.33,46.27,46.3,163880.21311776593,42.4948,42.5407,42.4856,42.5132,163880.2131
2013-07-26 15:55:00,46.3,46.42,46.3,46.39,186478.04519566416,42.5132,42.6233,42.5132,42.5958,186478.0452
2013-07-29 09:30:00,46.24,46.47,46.24,46.3,79367.9955906669,42.4581,42.6692,42.4581,42.5132,79367.9956
2013-07-29 09:35:00,46.3,46.48,46.28,46.29,27374.609590299468,42.5132,42.6784,42.4948,42.504,27374.6096
2013-07-29 09:40:00,46.28,46.5,46.23,46.44,24067.60977402168,42.4948,42.6968,42.4489,42.6417,24067.6098
2013-07-29 09:45:00,46.45,46.45,46.25,46.28,42623.55318758038,42.6509,42.6509,42.4672,42.4948,42623.5532
2013-07-29 09:50:00,46.27,46.4,46.25,46.33,46849.16406393533,42.4856,42.605,42.4672,42.5407,46849.1641
2013-07-29 09:55:00,46.34,46.42,46.26,46.29,72937.71817012677,42.5499,42.6233,42.4764,42.504,72937.7182
2013-07-29 10:00:00,46.29,46.34,46.25,46.34,32335.10931471615,42.504,42.5499,42.4672,42.5499,32335.1093
2013-07-29 10:05:00,46.34,46.35,46.24,46.29,47951.497336027925,42.5499,42.5591,42.4581,42.504,47951.4973
2013-07-29 10:10:00,46.27,46.3,46.24,46.26,68160.94065772551,42.4856,42.5132,42.4581,42.4764,68160.9407
2013-07-29 10:15:00,46.26,46.28,46.23,46.25,43542.16424765754,42.4764,42.4948,42.4489,42.4672,43542.1642
2013-07-29 10:20:00,46.25,46.33,46.24,46.27,60628.32996509278,42.4672,42.5407,42.4581,42.4856,60628.33
2013-07-29 10:25:00,46.27,46.32,46.25,46.3,25353.665258129706,42.4856,42.5315,42.4672,42.5132,25353.6653
2013-07-29 10:30:00,46.3,46.3,46.23,46.28,53646.88590850634,42.5132,42.5132,42.4489,42.4948,53646.8859
2013-07-29 10:35:00,46.28,46.3,46.26,46.28,33253.72037479331,42.4948,42.5132,42.4764,42.4948,33253.7204
2013-07-29 10:40:00,46.28,46.35,46.26,46.31,25537.38747014514,42.4948,42.5591,42.4764,42.5223,25537.3875
2013-07-29 10:45:00,46.31,46.42,46.31,46.35,25721.10968216057,42.5223,42.6233,42.5223,42.5591,25721.1097
2013-07-29 10:50:00,46.36,46.36,46.28,46.28,21128.05438177476,42.5682,42.5682,42.4948,42.4948,21128.0544
2013-07-29 10:55:00,46.28,46.34,46.27,46.3,17269.88792945067,42.4948,42.5499,42.4856,42.5132,17269.8879
2013-07-29 11:00:00,46.29,46.31,46.27,46.27,15800.110233327208,42.504,42.5223,42.4856,42.4856,15800.1102
2013-07-29 11:05:00,46.27,46.3,46.27,46.28,43725.886459672976,42.4856,42.5132,42.4856,42.4948,43725.8865
2013-07-29 11:10:00,46.28,46.28,46.22,46.23,47216.608487966194,42.4948,42.4948,42.4397,42.4489,47216.6085
2013-07-29 11:15:00,46.22,46.28,46.17,46.27,31783.94267866985,42.4397,42.4948,42.3938,42.4856,31783.9427
2013-07-29 11:20:00,46.27,46.28,46.24,46.25,29579.27613448466,42.4856,42.4948,42.4581,42.4672,29579.2761
2013-07-29 11:25:00,46.25,46.29,46.22,46.28,32335.10931471615,42.4672,42.504,42.4397,42.4948,32335.1093
2013-07-29 11:30:00,46.27,46.29,46.26,46.28,20393.165533713025,42.4856,42.504,42.4764,42.4948,20393.1655
2013-07-29 11:35:00,46.28,46.28,46.25,46.28,25353.665258129706,42.4948,42.4948,42.4672,42.4948,25353.6653
2013-07-29 11:40:00,46.27,46.29,46.25,46.28,27558.3318023149,42.4856,42.504,42.4672,42.4948,27558.3318
2013-07-29 11:45:00,46.28,46.28,46.24,46.25,39316.55337130259,42.4948,42.4948,42.4581,42.4672,39316.5534
2013-07-29 11:50:00,46.25,46.25,46.21,46.21,26639.720742237736,42.4672,42.4672,42.4305,42.4305,26639.7207
2013-07-29 11:55:00,46.21,46.22,46.18,46.22,18739.665625574133,42.4305,42.4397,42.403,42.4397,18739.6656
2013-07-29 12:00:00,46.22,46.31,46.22,46.3,14330.332537203749,42.4397,42.5223,42.4397,42.5132,14330.3325
2013-07-29 12:05:00,46.3,46.33,46.27,46.27,10839.610508910528,42.5132,42.5407,42.4856,42.4856,10839.6105
2013-07-29 12:10:00,46.25,46.27,46.23,46.24,28293.22065037663,42.4672,42.4856,42.4489,42.4581,28293.2207
2013-07-29 12:15:00,46.24,46.33,46.24,46.33,35274.66470696307,42.4581,42.5407,42.4581,42.5407,35274.6647
2013-07-29 12:20:00,46.33,46.34,46.31,46.34,27190.887378284035,42.5407,42.5499,42.5223,42.5499,27190.8874
2013-07-29 12:25:00,46.34,46.38,46.34,46.34,46849.16406393533,42.5499,42.5866,42.5499,42.5499,46849.1641
2013-07-29 12:30:00,46.35,46.35,46.3,46.31,22414.109865882783,42.5591,42.5591,42.5132,42.5223,22414.1099
2013-07-29 12:35:00,46.31,46.35,46.31,46.35,21495.498805805622,42.5223,42.5591,42.5223,42.5591,21495.4988
2013-07-29 12:40:00,46.35,46.38,46.34,46.34,19107.110049604995,42.5591,42.5866,42.5499,42.5499,19107.11
2013-07-29 12:45:00,46.35,46.39,46.35,46.37,18188.49898952784,42.5591,42.5958,42.5591,42.5774,18188.499
2013-07-29 12:50:00,46.37,46.39,46.32,46.33,35274.66470696307,42.5774,42.5958,42.5315,42.5407,35274.6647
2013-07-29 12:55:00,46.32,46.37,46.31,46.32,67058.60738563292,42.5315,42.5774,42.5223,42.5315,67058.6074
2013-07-29 13:00:00,46.33,46.34,46.28,46.34,24618.77641006797,42.5407,42.5499,42.4948,42.5499,24618.7764
2013-07-29 13:05:00,46.33,46.33,46.28,46.29,13779.16590115745,42.5407,42.5407,42.4948,42.504,13779.1659
2013-07-29 13:10:00,46.29,46.32,46.27,46.29,34539.77585890134,42.504,42.5315,42.4856,42.504,34539.7759
2013-07-29 13:15:00,46.31,46.31,46.27,46.29,18372.221201543267,42.5223,42.5223,42.4856,42.504,18372.2212
2013-07-29 13:20:00,46.29,46.32,46.27,46.32,17086.165717435237,42.504,42.5315,42.4856,42.5315,17086.1657
2013-07-29 13:25:00,46.29,46.32,46.28,46.32,8451.221752709902,42.504,42.5315,42.4948,42.5315,8451.2218
2013-07-29 13:30:00,46.3,46.31,46.28,46.28,8818.666176740768,42.5132,42.5223,42.4948,42.4948,8818.6662
2013-07-29 13:35:00,46.27,46.28,46.23,46.25,21679.22101782105,42.4856,42.4948,42.4489,42.4672,21679.221
2013-07-29 13:40:00,46.25,46.32,46.25,46.31,32151.387102700715,42.4672,42.5315,42.4672,42.5223,32151.3871
2013-07-29 13:45:00,46.31,46.35,46.28,46.32,155796.43578908689,42.5223,42.5591,42.4948,42.5315,155796.4358
2013-07-29 13:50:00,46.32,46.33,46.26,46.27,64119.051993386,42.5315,42.5407,42.4764,42.4856,64119.052
2013-07-29 13:55:00,46.27,46.28,46.25,46.27,33253.72037479331,42.4856,42.4948,42.4672,42.4856,33253.7204
2013-07-29 14:00:00,46.27,46.3,46.25,46.29,12309.388205033987,42.4856,42.5132,42.4672,42.504,12309.3882
2013-07-29 14:05:00,46.28,46.29,46.25,46.29,16167.554657358074,42.4948,42.504,42.4672,42.504,16167.5547
2013-07-29 14:10:00,46.29,46.31,46.25,46.28,20209.443321697592,42.504,42.5223,42.4672,42.4948,20209.4433
2013-07-29 14:15:00,46.28,46.28,46.25,46.27,18004.7767775124,42.4948,42.4948,42.4672,42.4856,18004.7768
2013-07-29 14:20:00,46.28,46.28,46.25,46.25,24067.60977402168,42.4948,42.4948,42.4672,42.4672,24067.6098
2013-07-29 14:25:00,46.27,46.27,46.25,46.26,18555.9434135587,42.4856,42.4856,42.4672,42.4764,18555.9434
2013-07-29 14:30:00,46.27,46.29,46.26,46.26,13962.88811317288,42.4856,42.504,42.4764,42.4764,13962.8881
2013-07-29 14:35:00,46.27,46.29,46.26,46.29,17086.165717435237,42.4856,42.504,42.4764,42.504,17086.1657
2013-07-29 14:40:00,46.28,46.29,46.26,46.28,26639.720742237736,42.4948,42.504,42.4764,42.4948,26639.7207
2013-07-29 14:45:00,46.28,46.3,46.22,46.24,80470.3288627595,42.4948,42.5132,42.4397,42.4581,80470.3289
2013-07-29 14:50:00,46.23,46.24,46.17,46.22,18923.38783758957,42.4489,42.4581,42.3938,42.4397,18923.3878
2013-07-29 14:55:00,46.24,46.24,46.19,46.19,13595.443689142016,42.4581,42.4581,42.4121,42.4121,13595.4437
2013-07-29 15:00:00,46.19,46.19,46.17,46.18,15065.22138526548,42.4121,42.4121,42.3938,42.403,15065.2214
2013-07-29 15:05:00,46.18,46.19,46.16,46.19,15065.22138526548,42.403,42.4121,42.3846,42.4121,15065.2214
2013-07-29 15:10:00,46.19,46.19,46.16,46.19,9369.832812787066,42.4121,42.4121,42.3846,42.4121,9369.8328
2013-07-29 15:15:00,46.18,46.24,46.16,46.19,39316.55337130259,42.403,42.4581,42.3846,42.4121,39316.5534
2013-07-29 15:20:00,46.18,46.18,46.12,46.16,30865.331618592685,42.403,42.403,42.3479,42.3846,30865.3316
2013-07-29 15:25:00,46.17,46.17,46.11,46.12,25537.38747014514,42.3938,42.3938,42.3387,42.3479,25537.3875
2013-07-29 15:30:00,46.13,46.15,46.09,46.09,29028.10949843836,42.3571,42.3754,42.3203,42.3203,29028.1095
2013-07-29 15:35:00,46.09,46.12,46.08,46.08,35825.83134300937,42.3203,42.3479,42.3111,42.3111,35825.8313
2013-07-29 15:40:00,46.08,46.08,46.0,46.0,54014.3303325372,42.3111,42.3111,42.2377,42.2377,54014.3303
2013-07-29 15:45:00,46.0,46.09,46.0,46.07,65037.66305346316,42.2377,42.3203,42.2377,42.302,65037.6631
2013-07-29 15:50:00,46.06,46.08,45.98,46.0,180598.9344111703,42.2928,42.3111,42.2193,42.2377,180598.9344
2013-07-29 15:55:00,46.0,46.04,45.97,46.02,212750.32151387105,42.2377,42.2744,42.2101,42.2561,212750.3215
2013-07-30 09:30:00,46.14,46.39,46.0,46.37,28844.387286422927,42.3662,42.5958,42.2377,42.5774,28844.3873
2013-07-30 09:35:00,46.43,46.48,46.3,46.37,26272.27631820687,42.6325,42.6784,42.5132,42.5774,26272.2763
2013-07-30 09:40:00,46.35,46.39,46.18,46.28,52911.997060444606,42.5591,42.5958,42.403,42.4948,52911.9971
2013-07-30 09:45:00,46.27,46.29,46.17,46.18,31783.94267866985,42.4856,42.504,42.3938,42.403,31783.9427
2013-07-30 09:50:00,46.19,46.25,46.15,46.19,11390.777144956824,42.4121,42.4672,42.3754,42.4121,11390.7771
2013-07-30 09:55:00,46.22,46.25,46.2,46.22,4225.610876354951,42.4397,42.4672,42.4213,42.4397,4225.6109
2013-07-30 10:00:00,46.22,46.28,46.21,46.26,9369.832812787066,42.4397,42.4948,42.4305,42.4764,9369.8328
2013-07-30 10:05:00,46.26,46.29,46.23,46.24,85063.38416314533,42.4764,42.504,42.4489,42.4581,85063.3842
2013-07-30 10:10:00,46.26,46.26,46.22,46.26,4960.499724416682,42.4764,42.4764,42.4397,42.4764,4960.4997
2013-07-30 10:15:00,46.25,46.25,46.23,46.24,2204.666544185192,42.4672,42.4672,42.4489,42.4581,2204.6665
2013-07-30 10:20:00,46.25,46.28,46.23,46.24,11207.054932941392,42.4672,42.4948,42.4489,42.4581,11207.0549
2013-07-30 10:25:00,46.23,46.23,46.15,46.15,3858.1664523240856,42.4489,42.4489,42.3754,42.3754,3858.1665
2013-07-30 10:30:00,46.16,46.17,46.13,46.16,6430.277420540143,42.3846,42.3938,42.3571,42.3846,6430.2774
2013-07-30 10:35:00,46.15,46.17,46.11,46.12,18188.49898952784,42.3754,42.3938,42.3387,42.3479,18188.499
2013-07-30 10:40:00,46.12,46.19,46.12,46.19,23700.165349990813,42.3479,42.4121,42.3479,42.4121,23700.1653
2013-07-30 10:45:00,46.18,46.18,46.13,46.15,18004.7767775124,42.403,42.403,42.3571,42.3754,18004.7768
2013-07-30 10:50:00,46.13,46.19,46.12,46.14,17086.165717435237,42.3571,42.4121,42.3479,42.3662,17086.1657
2013-07-30 10:55:00,46.15,46.16,46.05,46.09,32151.387102700715,42.3754,42.3846,42.2836,42.3203,32151.3871
2013-07-30 11:00:00,46.07,46.09,46.02,46.05,77898.21789454344,42.302,42.3203,42.2561,42.2836,77898.2179
2013-07-30 11:05:00,46.05,46.11,46.04,46.11,16718.72129340437,42.2836,42.3387,42.2744,42.3387,16718.7213
2013-07-30 11:10:00,46.13,46.23,46.12,46.23,34172.33143487047,42.3571,42.4489,42.3479,42.4489,34172.3314
2013-07-30 11:15:00,46.23,46.25,46.19,46.22,10839.610508910528,42.4489,42.4672,42.4121,42.4397,10839.6105
2013-07-30 11:20:00,46.21,46.25,46.21,46.23,9553.555024802496,42.4305,42.4672,42.4305,42.4489,9553.555
2013-07-30 11:25:00,46.23,46.24,46.21,46.23,15983.83244534264,42.4489,42.4581,42.4305,42.4489,15983.8324
2013-07-30 11:30:00,46.22,46.28,46.21,46.26,67977.21844571008,42.4397,42.4948,42.4305,42.4764,67977.2184
2013-07-30 11:35:00,46.25,46.28,46.24,46.25,21128.05438177476,42.4672,42.4948,42.4581,42.4672,21128.0544
2013-07-30 11:40:00,46.25,46.25,46.23,46.24,7900.055116663604,42.4672,42.4672,42.4489,42.4581,7900.0551
2013-07-30 11:45:00,46.26,46.26,46.23,46.25,12309.388205033987,42.4764,42.4764,42.4489,42.4672,12309.3882
2013-07-30 11:50:00,46.25,46.27,46.25,46.27,18555.9434135587,42.4672,42.4856,42.4672,42.4856,18555.9434
2013-07-30 11:55:00,46.27,46.29,46.24,46.24,23516.44313797538,42.4856,42.504,42.4581,42.4581,23516.4431
2013-07-30 12:00:00,46.24,46.24,46.22,46.22,5327.944148447547,42.4581,42.4581,42.4397,42.4397,5327.9441
2013-07-30 12:05:00,46.22,46.25,46.22,46.25,3490.7220282932203,42.4397,42.4672,42.4397,42.4672,3490.722
2013-07-30 12:10:00,46.24,46.27,46.23,46.24,24067.60977402168,42.4581,42.4856,42.4489,42.4581,24067.6098
2013-07-30 12:15:00,46.24,46.26,46.21,46.21,2939.5553922469226,42.4581,42.4764,42.4305,42.4305,2939.5554
2013-07-30 12:20:00,46.22,46.27,46.21,46.27,9737.27723681793,42.4397,42.4856,42.4305,42.4856,9737.2772
2013-07-30 12:25:00,46.27,46.27,46.24,46.27,7532.610692632739,42.4856,42.4856,42.4581,42.4856,7532.6107
2013-07-30 12:30:00,46.27,46.27,46.24,46.25,5144.2219364321145,42.4856,42.4856,42.4581,42.4672,5144.2219
2013-07-30 12:35:00,46.26,46.27,46.24,46.24,9186.110600771632,42.4764,42.4856,42.4581,42.4581,9186.1106
2013-07-30 12:40:00,46.24,46.27,46.24,46.26,9553.555024802496,42.4581,42.4856,42.4581,42.4764,9553.555
2013-07-30 12:45:00,46.27,46.28,46.25,46.25,30130.44277053096,42.4856,42.4948,42.4672,42.4672,30130.4428
2013-07-30 12:50:00,46.25,46.26,46.23,46.26,7716.332904648171,42.4672,42.4764,42.4489,42.4764,7716.3329
2013-07-30 12:55:00,46.26,46.28,46.25,46.27,20393.165533713025,42.4764,42.4948,42.4672,42.4856,20393.1655
2013-07-30 13:00:00,46.27,46.27,46.25,46.27,12860.554841080286,42.4856,42.4856,42.4672,42.4856,12860.5548
2013-07-30 13:05:00,46.27,46.36,46.27,46.35,10839.610508910528,42.4856,42.5682,42.4856,42.5591,10839.6105
2013-07-30 13:10:00,46.35,46.35,46.3,46.31,35090.94249494764,42.5591,42.5591,42.5132,42.5223,35090.9425
2013-07-30 13:15:00,46.31,46.31,46.25,46.27,19658.276685651294,42.5223,42.5223,42.4672,42.4856,19658.2767
2013-07-30 13:20:00,46.28,46.3,46.27,46.29,11390.777144956824,42.4948,42.5132,42.4856,42.504,11390.7771
2013-07-30 13:25:00,46.29,46.29,46.21,46.24,36009.5535550248,42.504,42.504,42.4305,42.4581,36009.5536
2013-07-30 13:30:00,46.23,46.29,46.23,46.27,54381.77475656807,42.4489,42.504,42.4489,42.4856,54381.7748
2013-07-30 13:35:00,46.28,46.29,46.27,46.29,9186.110600771632,42.4948,42.504,42.4856,42.504,9186.1106
2013-07-30 13:40:00,46.27,46.28,46.24,46.27,18188.49898952784,42.4856,42.4948,42.4581,42.4856,18188.499
2013-07-30 13:45:00,46.27,46.27,46.21,46.23,23148.998713944515,42.4856,42.4856,42.4305,42.4489,23148.9987
2013-07-30 13:50:00,46.21,46.25,46.2,46.25,18923.38783758957,42.4305,42.4672,42.4213,42.4672,18923.3878
2013-07-30 13:55:00,46.25,46.27,46.24,46.27,6246.55520852471,42.4672,42.4856,42.4581,42.4856,6246.5552
2013-07-30 14:00:00,46.25,46.27,46.24,46.26,7900.055116663604,42.4672,42.4856,42.4581,42.4764,7900.0551
2013-07-30 14:05:00,46.26,46.26,46.22,46.22,9737.27723681793,42.4764,42.4764,42.4397,42.4397,9737.2772
2013-07-30 14:10:00,46.22,46.27,46.22,46.27,10472.166084879662,42.4397,42.4856,42.4397,42.4856,10472.1661
2013-07-30 14:15:00,46.26,46.27,46.23,46.27,14881.499173250046,42.4764,42.4856,42.4489,42.4856,14881.4992
2013-07-30 14:20:00,46.27,46.29,46.25,46.25,14146.610325188314,42.4856,42.504,42.4672,42.4672,14146.6103
2013-07-30 14:25:00,46.26,46.27,46.24,46.26,12860.554841080286,42.4764,42.4856,42.4581,42.4764,12860.5548
2013-07-30 14:30:00,46.25,46.27,46.24,46.25,20576.88774572845,42.4672,42.4856,42.4581,42.4672,20576.8877
2013-07-30 14:35:00,46.24,46.27,46.23,46.25,8818.666176740768,42.4581,42.4856,42.4489,42.4672,8818.6662
2013-07-30 14:40:00,46.25,46.29,46.25,46.28,25353.665258129706,42.4672,42.504,42.4672,42.4948,25353.6653
2013-07-30 14:45:00,46.29,46.29,46.26,46.28,41337.49770347235,42.504,42.504,42.4764,42.4948,41337.4977
2013-07-30 14:50:00,46.28,46.31,46.24,46.3,27742.054014330333,42.4948,42.5223,42.4581,42.5132,27742.054
2013-07-30 14:55:00,46.31,46.31,46.27,46.29,39500.27558331802,42.5223,42.5223,42.4856,42.504,39500.2756
2013-07-30 15:00:00,46.28,46.31,46.26,46.3,18372.221201543267,42.4948,42.5223,42.4764,42.5132,18372.2212
2013-07-30 15:05:00,46.3,46.35,46.3,46.35,13962.88811317288,42.5132,42.5591,42.5132,42.5591,13962.8881
2013-07-30 15:10:00,46.34,46.41,46.34,46.4,11941.943781003123,42.5499,42.6142,42.5499,42.605,11941.9438
2013-07-30 15:15:00,46.4,46.42,46.4,46.4,9186.110600771632,42.605,42.6233,42.605,42.605,9186.1106
2013-07-30 15:20:00,46.39,46.43,46.39,46.41,21311.77659379019,42.5958,42.6325,42.5958,42.6142,21311.7766
2013-07-30 15:25:00,46.43,46.46,46.42,46.45,15800.110233327208,42.6325,42.6601,42.6233,42.6509,15800.1102
2013-07-30 15:30:00,46.45,46.47,46.44,46.47,28109.498438361195,42.6509,42.6692,42.6417,42.6692,28109.4984
2013-07-30 15:35:00,46.48,46.48,46.46,46.46,14881.499173250046,42.6784,42.6784,42.6601,42.6601,14881.4992
2013-07-30 15:40:00,46.46,46.47,46.43,46.46,26088.55410619144,42.6601,42.6692,42.6325,42.6601,26088.5541
2013-07-30 15:45:00,46.46,46.54,46.43,46.54,71651.66268601874,42.6601,42.7335,42.6325,42.7335,71651.6627
2013-07-30 15:50:00,46.54,46.58,46.53,46.58,98291.38342825648,42.7335,42.7703,42.7243,42.7703,98291.3834
2013-07-30 15:55:00,46.58,46.73,46.58,46.65,320411.53775491455,42.7703,42.908,42.7703,42.8345,320411.5378
2013-07-31 09:30:00,46.93,47.15,46.92,47.12,59709.718905015616,43.0916,43.2936,43.0824,43.2661,59709.7189
2013-07-31 09:35:00,47.1,47.1,46.74,46.91,24435.054198052545,43.2477,43.2477,42.9172,43.0733,24435.0542
2013-07-31 09:40:00,46.92,47.01,46.92,47.01,24618.77641006797,43.0824,43.1651,43.0824,43.1651,24618.7764
2013-07-31 09:45:00,47.01,47.2,46.98,47.19,23883.887562006246,43.1651,43.3395,43.1375,43.3304,23883.8876
2013-07-31 09:50:00,47.23,47.23,47.07,47.17,22781.55428991365,43.3671,43.3671,43.2202,43.312,22781.5543
2013-07-31 09:55:00,47.15,47.19,47.07,47.14,93698.32812787066,43.2936,43.3304,43.2202,43.2844,93698.3281
2013-07-31 10:00:00,47.17,47.32,47.16,47.29,54749.219180598935,43.312,43.4497,43.3028,43.4222,54749.2192
2013-07-31 10:05:00,47.32,47.41,47.32,47.38,43174.71982362668,43.4497,43.5324,43.4497,43.5048,43174.7198
2013-07-31 10:10:00,47.36,47.39,47.3,47.39,20760.60995774389,43.4865,43.514,43.4314,43.514,20760.61
2013-07-31 10:15:00,47.39,47.53,47.38,47.52,35274.66470696307,43.514,43.6426,43.5048,43.6334,35274.6647
2013-07-31 10:20:00,47.52,47.58,47.52,47.54,24618.77641006797,43.6334,43.6885,43.6334,43.6517,24618.7764
2013-07-31 10:25:00,47.56,47.66,47.54,47.62,55300.385816645234,43.6701,43.7619,43.6517,43.7252,55300.3858
2013-07-31 10:30:00,47.62,47.68,47.6,47.64,77714.49568252801,43.7252,43.7803,43.7068,43.7436,77714.4957
2013-07-31 10:35:00,47.64,47.72,47.63,47.68,47951.497336027925,43.7436,43.817,43.7344,43.7803,47951.4973
2013-07-31 10:40:00,47.69,47.74,47.67,47.7,23332.720925959948,43.7895,43.8354,43.7711,43.7986,23332.7209
2013-07-31 10:45:00,47.71,47.74,47.69,47.72,26272.27631820687,43.8078,43.8354,43.7895,43.817,26272.2763
2013-07-31 10:50:00,47.72,47.75,47.69,47.72,22781.55428991365,43.817,43.8446,43.7895,43.817,22781.5543
2013-07-31 10:55:00,47.72,47.76,47.69,47.76,62832.99650927797,43.817,43.8537,43.7895,43.8537,62832.9965
2013-07-31 11:00:00,47.76,47.87,47.76,47.85,74040.05144221937,43.8537,43.9547,43.8537,43.9364,74040.0514
2013-07-31 11:05:00,47.84,47.86,47.81,47.85,48502.663972074224,43.9272,43.9456,43.8996,43.9364,48502.664
2013-07-31 11:10:00,47.84,47.87,47.84,47.87,50339.88609222855,43.9272,43.9547,43.9272,43.9547,50339.8861
2013-07-31 11:15:00,47.87,47.93,47.87,47.91,38030.49788719456,43.9547,44.0098,43.9547,43.9915,38030.4979
2013-07-31 11:20:00,47.93,47.99,47.9,47.95,46297.99742788903,44.0098,44.0649,43.9823,44.0282,46297.9974
2013-07-31 11:25:00,47.92,47.94,47.81,47.81,185191.9897115561,44.0007,44.019,43.8996,43.8996,185191.9897
2013-07-31 11:30:00,47.77,47.9,47.77,47.89,29395.553922469226,43.8629,43.9823,43.8629,43.9731,29395.5539
2013-07-31 11:35:00,47.89,47.91,47.7,47.7,50523.60830424398,43.9731,43.9915,43.7986,43.7986,50523.6083
2013-07-31 11:40:00,47.7,47.7,47.64,47.68,47216.608487966194,43.7986,43.7986,43.7436,43.7803,47216.6085
2013-07-31 11:45:00,47.66,47.69,47.64,47.64,20393.165533713025,43.7619,43.7895,43.7436,43.7436,20393.1655
2013-07-31 11:50:00,47.64,47.65,47.63,47.63,25169.94304611428,43.7436,43.7527,43.7344,43.7344,25169.943
2013-07-31 11:55:00,47.63,47.66,47.62,47.64,54198.05254455264,43.7344,43.7619,43.7252,43.7436,54198.0525
2013-07-31 12:00:00,47.64,47.65,47.57,47.61,46849.16406393533,43.7436,43.7527,43.6793,43.716,46849.1641
2013-07-31 12:05:00,47.62,47.71,47.58,47.65,36193.27576704024,43.7252,43.8078,43.6885,43.7527,36193.2758
2013-07-31 12:10:00,47.65,47.69,47.65,47.68,27190.887378284035,43.7527,43.7895,43.7527,43.7803,27190.8874
2013-07-31 12:15:00,47.69,47.71,47.69,47.69,21128.05438177476,43.7895,43.8078,43.7895,43.7895,21128.0544
2013-07-31 12:20:00,47.69,47.69,47.66,47.68,26272.27631820687,43.7895,43.7895,43.7619,43.7803,26272.2763
2013-07-31 12:25:00,47.7,47.7,47.65,47.66,22965.27650192908,43.7986,43.7986,43.7527,43.7619,22965.2765
2013-07-31 12:30:00,47.66,47.66,47.62,47.62,17637.332353481535,43.7619,43.7619,43.7252,43.7252,17637.3324
2013-07-31 12:35:00,47.61,47.65,47.6,47.65,11758.22156898769,43.716,43.7527,43.7068,43.7527,11758.2216
2013-07-31 12:40:00,47.65,47.66,47.59,47.6,67793.49623369465,43.7527,43.7619,43.6976,43.7068,67793.4962
2013-07-31 12:45:00,47.62,47.65,47.59,47.65,53279.44148447547,43.7252,43.7527,43.6976,43.7527,53279.4415
2013-07-31 12:50:00,47.64,47.65,47.63,47.65,10839.610508910528,43.7436,43.7527,43.7344,43.7527,10839.6105
2013-07-31 12:55:00,47.64,47.7,47.62,47.62,33437.44258680874,43.7436,43.7986,43.7252,43.7252,33437.4426
2013-07-31 13:00:00,47.62,47.62,47.56,47.58,15065.22138526548,43.7252,43.7252,43.6701,43.6885,15065.2214
2013-07-31 13:05:00,47.59,47.6,47.57,47.57,21862.943229836488,43.6976,43.7068,43.6793,43.6793,21862.9432
2013-07-31 13:10:00,47.56,47.6,47.56,47.6,8451.221752709902,43.6701,43.7068,43.6701,43.7068,8451.2218
2013-07-31 13:15:00,47.6,47.6,47.48,47.48,29395.553922469226,43.7068,43.7068,43.5966,43.5966,29395.5539
2013-07-31 13:20:00,47.48,47.52,47.48,47.52,34723.49807091677,43.5966,43.6334,43.5966,43.6334,34723.4981
2013-07-31 13:25:00,47.52,47.55,47.51,47.52,52728.27484842917,43.6334,43.6609,43.6242,43.6334,52728.2748
2013-07-31 13:30:00,47.53,47.53,47.5,47.52,22046.66544185192,43.6426,43.6426,43.615,43.6334,22046.6654
2013-07-31 13:35:00,47.52,47.54,47.52,47.54,16534.999081388938,43.6334,43.6517,43.6334,43.6517,16534.9991
2013-07-31 13:40:00,47.54,47.59,47.52,47.52,20393.165533713025,43.6517,43.6976,43.6334,43.6334,20393.1655
2013-07-31 13:45:00,47.52,47.53,47.5,47.51,20760.60995774389,43.6334,43.6426,43.615,43.6242,20760.61
2013-07-31 13:50:00,47.51,47.53,47.5,47.52,25353.665258129706,43.6242,43.6426,43.615,43.6334,25353.6653
2013-07-31 13:55:00,47.52,47.53,47.45,47.47,20393.165533713025,43.6334,43.6426,43.5691,43.5875,20393.1655
2013-07-31 14:00:00,47.47,47.66,47.47,47.64,81756.38434686753,43.5875,43.7619,43.5875,43.7436,81756.3843
2013-07-31 14:05:00,47.64,47.68,47.54,47.59,39867.720007348886,43.7436,43.7803,43.6517,43.6976,39867.72
2013-07-31 14:10:00,47.58,47.58,47.44,47.45,32702.55373874701,43.6885,43.6885,43.5599,43.5691,32702.5537
2013-07-31 14:15:00,47.45,47.47,47.29,47.31,60995.774389123646,43.5691,43.5875,43.4222,43.4405,60995.7744
2013-07-31 14:20:00,47.31,47.46,47.28,47.45,81940.10655888297,43.4405,43.5783,43.413,43.5691,81940.1066
2013-07-31 14:25:00,47.45,47.56,47.43,47.43,32335.10931471615,43.5691,43.6701,43.5507,43.5507,32335.1093
2013-07-31 14:30:00,47.44,47.58,47.44,47.58,45195.66415579643,43.5599,43.6885,43.5599,43.6885,45195.6642
2013-07-31 14:35:00,47.57,47.68,47.57,47.64,60444.60775307735,43.6793,43.7803,43.6793,43.7436,60444.6078
2013-07-31 14:40:00,47.64,47.7,47.64,47.66,30681.609406577256,43.7436,43.7986,43.7436,43.7619,30681.6094
2013-07-31 14:45:00,47.66,47.67,47.62,47.63,29762.99834650009,43.7619,43.7711,43.7252,43.7344,29762.9983
2013-07-31 14:50:00,47.62,47.65,47.6,47.63,28109.498438361195,43.7252,43.7527,43.7068,43.7344,28109.4984
2013-07-31 14:55:00,47.63,47.64,47.59,47.6,22965.27650192908,43.7344,43.7436,43.6976,43.7068,22965.2765
2013-07-31 15:00:00,47.64,47.64,47.46,47.51,23332.720925959948,43.7436,43.7436,43.5783,43.6242,23332.7209
2013-07-31 15:05:00,47.51,47.52,47.45,47.45,18372.221201543267,43.6242,43.6334,43.5691,43.5691,18372.2212
2013-07-31 15:10:00,47.45,47.46,47.34,47.34,25169.94304611428,43.5691,43.5783,43.4681,43.4681,25169.943
2013-07-31 15:15:00,47.36,47.38,47.26,47.26,36376.99797905567,43.4865,43.5048,43.3946,43.3946,36376.998
2013-07-31 15:20:00,47.27,47.32,47.25,47.28,33253.72037479331,43.4038,43.4497,43.3855,43.413,33253.7204
2013-07-31 15:25:00,47.28,47.38,47.28,47.38,29028.10949843836,43.413,43.5048,43.413,43.5048,29028.1095
2013-07-31 15:30:00,47.38,47.38,47.2,47.23,48686.38618408966,43.5048,43.5048,43.3395,43.3671,48686.3862
2013-07-31 15:35:00,47.23,47.3,47.22,47.27,49053.83060812052,43.3671,43.4314,43.3579,43.4038,49053.8306
2013-07-31 15:40:00,47.26,47.26,47.16,47.17,50339.88609222855,43.3946,43.3946,43.3028,43.312,50339.8861
2013-07-31 15:45:00,47.16,47.18,47.1,47.1,115193.82693367628,43.3028,43.3212,43.2477,43.2477,115193.8269
2013-07-31 15:50:00,47.1,47.18,47.04,47.06,133749.77034723497,43.2477,43.3212,43.1926,43.211,133749.7703
2013-07-31 15:55:00,47.05,47.16,47.0,47.07,543817.7475656806,43.2018,43.3028,43.1559,43.2202,543817.7476
2013-08-01 09:30:00,47.6,47.94,47.51,47.84,40786.33106742605,43.7068,44.019,43.6242,43.9272,40786.3311
2013-08-01 09:35:00,47.79,48.02,47.79,47.9,27190.887378284035,43.8813,44.0925,43.8813,43.9823,27190.8874
2013-08-01 09:40:00,47.9,47.9,47.7,47.75,35458.386918978504,43.9823,43.9823,43.7986,43.8446,35458.3869
2013-08-01 09:45:00,47.73,47.81,47.69,47.73,109682.1605732133,43.8262,43.8996,43.7895,43.8262,109682.1606
2013-08-01 09:50:00,47.72,47.82,47.63,47.64,31416.498254638984,43.817,43.9088,43.7344,43.7436,31416.4983
2013-08-01 09:55:00,47.63,47.71,47.53,47.64,31783.94267866985,43.7344,43.8078,43.6426,43.7436,31783.9427
2013-08-01 10:00:00,47.62,47.75,47.59,47.69,17086.165717435237,43.7252,43.8446,43.6976,43.7895,17086.1657
2013-08-01 10:05:00,47.71,47.76,47.68,47.74,15616.388021311775,43.8078,43.8537,43.7803,43.8354,15616.388
2013-08-01 10:10:00,47.77,47.87,47.76,47.87,7900.055116663604,43.8629,43.9547,43.8537,43.9547,7900.0551
2013-08-01 10:15:00,47.85,47.89,47.83,47.88,15065.22138526548,43.9364,43.9731,43.918,43.9639,15065.2214
2013-08-01 10:20:00,47.88,47.94,47.83,47.83,60628.32996509278,43.9639,44.019,43.918,43.918,60628.33
2013-08-01 10:25:00,47.84,47.96,47.83,47.93,5695.388572478412,43.9272,44.0374,43.918,44.0098,5695.3886
2013-08-01 10:30:00,47.91,47.93,47.74,47.74,14881.499173250046,43.9915,44.0098,43.8354,43.8354,14881.4992
2013-08-01 10:35:00,47.75,47.76,47.63,47.64,43358.44203564211,43.8446,43.8537,43.7344,43.7436,43358.442
2013-08-01 10:40:00,47.65,47.7,47.64,47.7,9920.999448833363,43.7527,43.7986,43.7436,43.7986,9920.9994
2013-08-01 10:45:00,47.72,47.72,47.61,47.63,165901.15744993568,43.817,43.817,43.716,43.7344,165901.1574
2013-08-01 10:50:00,47.64,47.65,47.51,47.53,115744.99356972256,43.7436,43.7527,43.6242,43.6426,115744.9936
2013-08-01 10:55:00,47.53,47.54,47.47,47.5,18923.38783758957,43.6426,43.6517,43.5875,43.615,18923.3878
2013-08-01 11:00:00,47.5,47.5,47.3,47.32,17637.332353481535,43.615,43.615,43.4314,43.4497,17637.3324
2013-08-01 11:05:00,47.32,47.38,47.32,47.35,10472.166084879662,43.4497,43.5048,43.4497,43.4773,10472.1661
2013-08-01 11:10:00,47.36,47.38,47.27,47.28,13044.27705309572,43.4865,43.5048,43.4038,43.413,13044.2771
2013-08-01 11:15:00,47.28,47.39,47.28,47.37,16167.554657358074,43.413,43.514,43.413,43.4956,16167.5547
2013-08-01 11:20:00,47.37,47.37,47.32,47.33,24618.77641006797,43.4956,43.4956,43.4497,43.4589,24618.7764
2013-08-01 11:25:00,47.33,47.35,47.31,47.31,16902.443505419804,43.4589,43.4773,43.4405,43.4405,16902.4435
2013-08-01 11:30:00,47.32,47.38,47.32,47.35,14146.610325188314,43.4497,43.5048,43.4497,43.4773,14146.6103
2013-08-01 11:35:00,47.36,47.38,47.32,47.34,20393.165533713025,43.4865,43.5048,43.4497,43.4681,20393.1655
2013-08-01 11:40:00,47.36,47.37,47.34,47.35,15800.110233327208,43.4865,43.4956,43.4681,43.4773,15800.1102
2013-08-01 11:45:00,47.35,47.42,47.34,47.41,22046.66544185192,43.4773,43.5415,43.4681,43.5324,22046.6654
2013-08-01 11:50:00,47.41,47.46,47.4,47.43,57321.33014881499,43.5324,43.5783,43.5232,43.5507,57321.3301
2013-08-01 11:55:00,47.44,47.45,47.37,47.39,67242.32959764835,43.5599,43.5691,43.4956,43.514,67242.3296
2013-08-01 12:00:00,47.39,47.44,47.38,47.39,9737.27723681793,43.514,43.5599,43.5048,43.514,9737.2772
2013-08-01 12:05:00,47.4,47.4,47.36,47.38,5327.944148447547,43.5232,43.5232,43.4865,43.5048,5327.9441
2013-08-01 12:10:00,47.38,47.42,47.38,47.41,3123.277604262355,43.5048,43.5415,43.5048,43.5324,3123.2776
2013-08-01 12:15:00,47.41,47.48,47.41,47.48,15248.943597280911,43.5324,43.5966,43.5324,43.5966,15248.9436
2013-08-01 12:20:00,47.48,47.56,47.48,47.54,5879.110784493845,43.5966,43.6701,43.5966,43.6517,5879.1108
2013-08-01 12:25:00,47.54,47.54,47.51,47.52,5327.944148447547,43.6517,43.6517,43.6242,43.6334,5327.9441
2013-08-01 12:30:00,47.54,47.59,47.51,47.55,41337.49770347235,43.6517,43.6976,43.6242,43.6609,41337.4977
2013-08-01 12:35:00,47.55,47.57,47.54,47.56,25721.10968216057,43.6609,43.6793,43.6517,43.6701,25721.1097
2013-08-01 12:40:00,47.55,47.56,47.53,47.54,6062.832996509278,43.6609,43.6701,43.6426,43.6517,6062.833
2013-08-01 12:45:00,47.53,47.56,47.52,47.54,8634.943964725335,43.6426,43.6701,43.6334,43.6517,8634.944
2013-08-01 12:50:00,47.54,47.56,47.53,47.56,3490.7220282932203,43.6517,43.6701,43.6426,43.6701,3490.722
2013-08-01 12:55:00,47.55,47.58,47.53,47.57,12860.554841080286,43.6609,43.6885,43.6426,43.6793,12860.5548
2013-08-01 13:00:00,47.58,47.58,47.51,47.52,13595.443689142016,43.6885,43.6885,43.6242,43.6334,13595.4437
2013-08-01 13:05:00,47.52,47.54,47.51,47.54,5695.388572478412,43.6334,43.6517,43.6242,43.6517,5695.3886
2013-08-01 13:10:00,47.54,47.56,47.53,47.53,5144.2219364321145,43.6517,43.6701,43.6426,43.6426,5144.2219
2013-08-01 13:15:00,47.53,47.56,47.53,47.56,5144.2219364321145,43.6426,43.6701,43.6426,43.6701,5144.2219
2013-08-01 13:20:00,47.56,47.58,47.55,47.57,10288.443872864227,43.6701,43.6885,43.6609,43.6793,10288.4439
2013-08-01 13:25:00,47.58,47.59,47.53,47.57,15800.110233327208,43.6885,43.6976,43.6426,43.6793,15800.1102
2013-08-01 13:30:00,47.56,47.57,47.54,47.54,8634.943964725335,43.6701,43.6793,43.6517,43.6517,8634.944
2013-08-01 13:35:00,47.53,47.54,47.5,47.51,5327.944148447547,43.6426,43.6517,43.615,43.6242,5327.9441
2013-08-01 13:40:00,47.51,47.51,47.47,47.51,13595.443689142016,43.6242,43.6242,43.5875,43.6242,13595.4437
2013-08-01 13:45:00,47.51,47.56,47.51,47.56,9002.3883887562,43.6242,43.6701,43.6242,43.6701,9002.3884
2013-08-01 13:50:00,47.56,47.57,47.53,47.56,9920.999448833363,43.6701,43.6793,43.6426,43.6701,9920.9994
2013-08-01 13:55:00,47.56,47.63,47.56,47.63,18739.665625574133,43.6701,43.7344,43.6701,43.7344,18739.6656
2013-08-01 14:00:00,47.63,47.68,47.63,47.66,17269.88792945067,43.7344,43.7803,43.7344,43.7619,17269.8879
2013-08-01 14:05:00,47.66,47.66,47.62,47.65,13779.16590115745,43.7619,43.7619,43.7252,43.7527,13779.1659
2013-08-01 14:10:00,47.66,47.67,47.65,47.66,9002.3883887562,43.7619,43.7711,43.7527,43.7619,9002.3884
2013-08-01 14:15:00,47.64,47.67,47.58,47.58,33069.99816277788,43.7436,43.7711,43.6885,43.6885,33069.9982
2013-08-01 14:20:00,47.6,47.63,47.58,47.63,9002.3883887562,43.7068,43.7344,43.6885,43.7344,9002.3884
2013-08-01 14:25:00,47.63,47.64,47.62,47.62,10288.443872864227,43.7344,43.7436,43.7252,43.7252,10288.4439
2013-08-01 14:30:00,47.62,47.63,47.6,47.6,11390.777144956824,43.7252,43.7344,43.7068,43.7068,11390.7771
2013-08-01 14:35:00,47.6,47.61,47.58,47.58,9369.832812787066,43.7068,43.716,43.6885,43.6885,9369.8328
2013-08-01 14:40:00,47.59,47.59,47.51,47.53,16534.999081388938,43.6976,43.6976,43.6242,43.6426,16534.9991
2013-08-01 14:45:00,47.52,47.54,47.49,47.51,13227.999265111152,43.6334,43.6517,43.6058,43.6242,13227.9993
2013-08-01 14:50:00,47.52,47.52,47.49,47.49,17086.165717435237,43.6334,43.6334,43.6058,43.6058,17086.1657
2013-08-01 14:55:00,47.5,47.51,47.48,47.51,24067.60977402168,43.615,43.6242,43.5966,43.6242,24067.6098
2013-08-01 15:00:00,47.51,47.54,47.51,47.54,20576.88774572845,43.6242,43.6517,43.6242,43.6517,20576.8877
2013-08-01 15:05:00,47.54,47.56,47.53,47.56,14146.610325188314,43.6517,43.6701,43.6426,43.6701,14146.6103
2013-08-01 15:10:00,47.54,47.55,47.52,47.54,13411.721477126584,43.6517,43.6609,43.6334,43.6517,13411.7215
2013-08-01 15:15:00,47.54,47.54,47.48,47.48,30681.609406577256,43.6517,43.6517,43.5966,43.5966,30681.6094
2013-08-01 15:20:00,47.48,47.48,47.41,47.41,15432.665809296344,43.5966,43.5966,43.5324,43.5324,15432.6658
2013-08-01 15:25:00,47.41,47.47,47.4,47.45,33804.88701083961,43.5324,43.5875,43.5232,43.5691,33804.887
2013-08-01 15:30:00,47.45,47.5,47.44,47.49,40235.16443137975,43.5691,43.615,43.5599,43.6058,40235.1644
2013-08-01 15:35:00,47.5,47.58,47.5,47.57,34539.77585890134,43.615,43.6885,43.615,43.6793,34539.7759
2013-08-01 15:40:00,47.57,47.59,47.49,47.49,47767.77512401249,43.6793,43.6976,43.6058,43.6058,47767.7751
2013-08-01 15:45:00,47.49,47.58,47.49,47.57,47032.88627595076,43.6058,43.6885,43.6058,43.6793,47032.8863
2013-08-01 15:50:00,47.58,47.59,47.5,47.53,66874.88517361748,43.6885,43.6976,43.615,43.6426,66874.8852
2013-08-01 15:55:00,47.52,47.53,47.46,47.48,137791.6590115745,43.6334,43.6426,43.5783,43.5966,137791.659
2013-08-02 09:30:00,47.44,47.47,47.28,47.31,15432.665809296344,43.5599,43.5875,43.413,43.4405,15432.6658
2013-08-02 09:35:00,47.27,47.28,47.02,47.19,43909.60867168841,43.4038,43.413,43.1743,43.3304,43909.6087
2013-08-02 09:40:00,47.18,47.23,47.07,47.22,14146.610325188314,43.3212,43.3671,43.2202,43.3579,14146.6103
2013-08-02 09:45:00,47.16,47.17,47.03,47.16,19290.832261620428,43.3028,43.312,43.1834,43.3028,19290.8323
2013-08-02 09:50:00,47.11,47.19,47.1,47.13,11941.943781003123,43.2569,43.3304,43.2477,43.2753,11941.9438
2013-08-02 09:55:00,47.2,47.33,47.19,47.21,36193.27576704024,43.3395,43.4589,43.3304,43.3487,36193.2758
2013-08-02 10:00:00,47.22,47.29,47.22,47.27,5695.388572478412,43.3579,43.4222,43.3579,43.4038,5695.3886
2013-08-02 10:05:00,47.27,47.37,47.25,47.34,19474.55447363586,43.4038,43.4956,43.3855,43.4681,19474.5545
2013-08-02 10:10:00,47.32,47.41,47.29,47.34,5511.666360462979,43.4497,43.5324,43.4222,43.4681,5511.6664
2013-08-02 10:15:00,47.34,47.47,47.32,47.45,44460.7753077347,43.4681,43.5875,43.4497,43.5691,44460.7753
2013-08-02 10:20:00,47.45,47.45,47.35,47.36,11758.22156898769,43.5691,43.5691,43.4773,43.4865,11758.2216
2013-08-02 10:25:00,47.36,47.48,47.34,47.45,15983.83244534264,43.4865,43.5966,43.4681,43.5691,15983.8324
2013-08-02 10:30:00,47.49,47.5,47.41,47.46,6062.832996509278,43.6058,43.615,43.5324,43.5783,6062.833
2013-08-02 10:35:00,47.46,47.53,47.45,47.5,5511.666360462979,43.5783,43.6426,43.5691,43.615,5511.6664
2013-08-02 10:40:00,47.53,47.53,47.45,47.48,7165.1662686018735,43.6426,43.6426,43.5691,43.5966,7165.1663
2013-08-02 10:45:00,47.48,47.5,47.45,47.45,4593.055300385817,43.5966,43.615,43.5691,43.5691,4593.0553
2013-08-02 10:50:00,47.44,47.47,47.42,47.42,3858.1664523240856,43.5599,43.5875,43.5415,43.5415,3858.1665
2013-08-02 10:55:00,47.45,47.5,47.44,47.46,9186.110600771632,43.5691,43.615,43.5599,43.5783,9186.1106
2013-08-02 11:00:00,47.44,47.45,47.33,47.35,9186.110600771632,43.5599,43.5691,43.4589,43.4773,9186.1106
2013-08-02 11:05:00,47.34,47.39,47.33,47.35,5879.110784493845,43.4681,43.514,43.4589,43.4773,5879.1108
2013-08-02 11:10:00,47.34,47.39,47.33,47.39,109498.43836119788,43.4681,43.514,43.4589,43.514,109498.4384
2013-08-02 11:15:00,47.4,47.48,47.4,47.45,20576.88774572845,43.5232,43.5966,43.5232,43.5691,20576.8877
2013-08-02 11:20:00,47.42,47.42,47.36,47.39,48870.10839610509,43.5415,43.5415,43.4865,43.514,48870.1084
2013-08-02 11:25:00,47.42,47.46,47.4,47.45,1653.499908138894,43.5415,43.5783,43.5232,43.5691,1653.4999
2013-08-02 11:30:00,47.48,47.56,47.48,47.53,2020.9443321697595,43.5966,43.6701,43.5966,43.6426,2020.9443
2013-08-02 11:35:00,47.53,47.54,47.5,47.5,4225.610876354951,43.6426,43.6517,43.615,43.615,4225.6109
2013-08-02 11:40:00,47.49,47.5,47.45,47.46,9553.555024802496,43.6058,43.615,43.5691,43.5783,9553.555
2013-08-02 11:45:00,47.47,47.5,47.46,47.5,2939.5553922469226,43.5875,43.615,43.5783,43.615,2939.5554
2013-08-02 11:50:00,47.52,47.52,47.52,47.52,551.166636046298,43.6334,43.6334,43.6334,43.6334,551.1666
2013-08-02 11:55:00,47.53,47.57,47.53,47.57,2755.8331802314897,43.6426,43.6793,43.6426,43.6793,2755.8332
2013-08-02 12:00:00,47.57,47.64,47.57,47.64,22781.55428991365,43.6793,43.7436,43.6793,43.7436,22781.5543
2013-08-02 12:05:00,47.62,47.63,47.57,47.63,2755.8331802314897,43.7252,43.7344,43.6793,43.7344,2755.8332
2013-08-02 12:10:00,47.63,47.65,47.63,47.63,350541.98052544554,43.7344,43.7527,43.7344,43.7344,350541.9805
2013-08-02 12:15:00,47.66,47.66,47.62,47.63,2388.3887562006244,43.7619,43.7619,43.7252,43.7344,2388.3888
2013-08-02 12:20:00,47.64,47.68,47.63,47.67,3490.7220282932203,43.7436,43.7803,43.7344,43.7711,3490.722
2013-08-02 12:25:00,47.66,47.66,47.58,47.59,3858.1664523240856,43.7619,43.7619,43.6885,43.6976,3858.1665
2013-08-02 12:30:00,47.63,47.65,47.62,47.65,4041.888664339519,43.7344,43.7527,43.7252,43.7527,4041.8887
2013-08-02 12:35:00,47.7,47.71,47.67,47.67,4960.499724416682,43.7986,43.8078,43.7711,43.7711,4960.4997
2013-08-02 12:40:00,47.66,47.67,47.57,47.57,9920.999448833363,43.7619,43.7711,43.6793,43.6793,9920.9994
2013-08-02 12:45:00,47.57,47.6,47.57,47.59,9553.555024802496,43.6793,43.7068,43.6793,43.6976,9553.555
2013-08-02 12:50:00,47.59,47.6,47.53,47.53,11023.33272092596,43.6976,43.7068,43.6426,43.6426,11023.3327
2013-08-02 12:55:00,47.54,47.54,47.49,47.49,6062.832996509278,43.6517,43.6517,43.6058,43.6058,6062.833
2013-08-02 13:00:00,47.48,47.5,47.46,47.46,3306.999816277788,43.5966,43.615,43.5783,43.5783,3306.9998
2013-08-02 13:05:00,47.44,47.44,47.39,47.4,4041.888664339519,43.5599,43.5599,43.514,43.5232,4041.8887
2013-08-02 13:10:00,47.43,47.45,47.41,47.45,11023.33272092596,43.5507,43.5691,43.5324,43.5691,11023.3327
2013-08-02 13:15:00,47.44,47.46,47.41,47.41,15432.665809296344,43.5599,43.5783,43.5324,43.5324,15432.6658
2013-08-02 13:20:00,47.4,47.44,47.4,47.41,1653.499908138894,43.5232,43.5599,43.5232,43.5324,1653.4999
2013-08-02 13:25:00,47.41,47.41,47.35,47.35,2204.666544185192,43.5324,43.5324,43.4773,43.4773,2204.6665
2013-08-02 13:30:00,47.36,47.39,47.35,47.36,3123.277604262355,43.4865,43.514,43.4773,43.4865,3123.2776
2013-08-02 13:35:00,47.39,47.39,47.31,47.31,5511.666360462979,43.514,43.514,43.4405,43.4405,5511.6664
2013-08-02 13:40:00,47.31,47.33,47.28,47.31,4960.499724416682,43.4405,43.4589,43.413,43.4405,4960.4997
2013-08-02 13:45:00,47.33,47.35,47.31,47.35,4409.333088370384,43.4589,43.4773,43.4405,43.4773,4409.3331
2013-08-02 13:50:00,47.38,47.4,47.35,47.35,8634.943964725335,43.5048,43.5232,43.4773,43.4773,8634.944
2013-08-02 13:55:00,47.36,47.38,47.34,47.34,3858.1664523240856,43.4865,43.5048,43.4681,43.4681,3858.1665
2013-08-02 14:00:00,47.35,47.4,47.34,47.37,6981.444056586441,43.4773,43.5232,43.4681,43.4956,6981.4441
2013-08-02 14:05:00,47.36,47.42,47.36,47.4,4776.777512401249,43.4865,43.5415,43.4865,43.5232,4776.7775
2013-08-02 14:10:00,47.39,47.41,47.35,47.36,5879.110784493845,43.514,43.5324,43.4773,43.4865,5879.1108
2013-08-02 14:15:00,47.39,47.41,47.35,47.37,2755.8331802314897,43.514,43.5324,43.4773,43.4956,2755.8332
2013-08-02 14:20:00,47.38,47.38,47.32,47.35,3674.444240308653,43.5048,43.5048,43.4497,43.4773,3674.4442
2013-08-02 14:25:00,47.35,47.35,47.33,47.35,4041.888664339519,43.4773,43.4773,43.4589,43.4773,4041.8887
2013-08-02 14:30:00,47.34,47.34,47.31,47.31,3123.277604262355,43.4681,43.4681,43.4405,43.4405,3123.2776
2013-08-02 14:35:00,47.31,47.35,47.28,47.34,11390.777144956824,43.4405,43.4773,43.413,43.4681,11390.7771
2013-08-02 14:40:00,47.32,47.37,47.32,47.33,7165.1662686018735,43.4497,43.4956,43.4497,43.4589,7165.1663
2013-08-02 14:45:00,47.33,47.35,47.33,47.33,3858.1664523240856,43.4589,43.4773,43.4589,43.4589,3858.1665
2013-08-02 14:50:00,47.33,47.33,47.29,47.29,24435.054198052545,43.4589,43.4589,43.4222,43.4222,24435.0542
2013-08-02 14:55:00,47.29,47.35,47.29,47.33,4593.055300385817,43.4222,43.4773,43.4222,43.4589,4593.0553
2013-08-02 15:00:00,47.35,47.36,47.33,47.35,18004.7767775124,43.4773,43.4865,43.4589,43.4773,18004.7768
2013-08-02 15:05:00,47.35,47.35,47.3,47.32,10839.610508910528,43.4773,43.4773,43.4314,43.4497,10839.6105
2013-08-02 15:10:00,47.33,47.36,47.33,47.34,9369.832812787066,43.4589,43.4865,43.4589,43.4681,9369.8328
2013-08-02 15:15:00,47.34,47.35,47.32,47.35,7165.1662686018735,43.4681,43.4773,43.4497,43.4773,7165.1663
2013-08-02 15:20:00,47.33,47.35,47.32,47.35,5879.110784493845,43.4589,43.4773,43.4497,43.4773,5879.1108
2013-08-02 15:25:00,47.34,47.36,47.32,47.33,13962.88811317288,43.4681,43.4865,43.4497,43.4589,13962.8881
2013-08-02 15:30:00,47.33,47.33,47.29,47.31,13044.27705309572,43.4589,43.4589,43.4222,43.4405,13044.2771
2013-08-02 15:35:00,47.31,47.33,47.29,47.29,23148.998713944515,43.4405,43.4589,43.4222,43.4222,23148.9987
2013-08-02 15:40:00,47.29,47.3,47.24,47.25,43542.16424765754,43.4222,43.4314,43.3763,43.3855,43542.1642
2013-08-02 15:45:00,47.24,47.31,47.22,47.26,67426.05180966378,43.3763,43.4405,43.3579,43.3946,67426.0518
2013-08-02 15:50:00,47.27,47.29,47.23,47.27,56586.44130075326,43.4038,43.4222,43.3671,43.4038,56586.4413
2013-08-02 15:55:00,47.28,47.28,47.22,47.28,135586.9924673893,43.413,43.413,43.3579,43.413,135586.9925
2013-08-05 09:30:00,47.25,47.27,47.05,47.11,45011.941943781,43.3855,43.4038,43.2018,43.2569,45011.9419
2013-08-05 09:35:00,47.07,47.09,46.99,47.03,11390.777144956824,43.2202,43.2385,43.1467,43.1834,11390.7771
2013-08-05 09:40:00,47.03,47.19,47.03,47.15,23516.44313797538,43.1834,43.3304,43.1834,43.2936,23516.4431
2013-08-05 09:45:00,47.14,47.14,47.04,47.04,30314.16498254639,43.2844,43.2844,43.1926,43.1926,30314.165
2013-08-05 09:50:00,47.08,47.1,47.04,47.04,14514.05474921918,43.2294,43.2477,43.1926,43.1926,14514.0547
2013-08-05 09:55:00,47.02,47.07,46.99,47.01,127686.9373507257,43.1743,43.2202,43.1467,43.1651,127686.9374
2013-08-05 10:00:00,47.03,47.08,47.0,47.01,27190.887378284035,43.1834,43.2294,43.1559,43.1651,27190.8874
2013-08-05 10:05:00,46.99,46.99,46.88,46.89,37846.77567517913,43.1467,43.1467,43.0457,43.0549,37846.7757
2013-08-05 10:10:00,46.9,46.99,46.9,46.92,61914.3854492008,43.0641,43.1467,43.0641,43.0824,61914.3854
2013-08-05 10:15:00,46.9,46.91,46.8,46.81,35458.386918978504,43.0641,43.0733,42.9723,42.9814,35458.3869
2013-08-05 10:20:00,46.81,46.83,46.75,46.75,29395.553922469226,42.9814,42.9998,42.9263,42.9263,29395.5539
2013-08-05 10:25:00,46.75,46.91,46.74,46.9,13962.88811317288,42.9263,43.0733,42.9172,43.0641,13962.8881
2013-08-05 10:30:00,46.9,46.91,46.86,46.86,12309.388205033987,43.0641,43.0733,43.0273,43.0273,12309.3882
2013-08-05 10:35:00,46.87,46.99,46.86,46.99,15616.388021311775,43.0365,43.1467,43.0273,43.1467,15616.388
2013-08-05 10:40:00,47.0,47.04,46.97,47.02,22046.66544185192,43.1559,43.1926,43.1284,43.1743,22046.6654
2013-08-05 10:45:00,47.04,47.04,46.96,46.97,10288.443872864227,43.1926,43.1926,43.1192,43.1284,10288.4439
2013-08-05 10:50:00,46.97,46.99,46.82,46.9,44644.49751975013,43.1284,43.1467,42.9906,43.0641,44644.4975
2013-08-05 10:55:00,46.91,46.92,46.84,46.92,45011.941943781,43.0733,43.0824,43.009,43.0824,45011.9419
2013-08-05 11:00:00,46.93,46.97,46.92,46.93,33621.164798824175,43.0916,43.1284,43.0824,43.0916,33621.1648
2013-08-05 11:05:00,46.95,46.96,46.9,46.92,40418.886643395184,43.11,43.1192,43.0641,43.0824,40418.8866
2013-08-05 11:10:00,46.92,46.97,46.92,46.94,9553.555024802496,43.0824,43.1284,43.0824,43.1008,9553.555
2013-08-05 11:15:00,46.95,46.96,46.93,46.95,20025.72110968216,43.11,43.1192,43.0916,43.11,20025.7211
2013-08-05 11:20:00,46.95,46.95,46.92,46.93,31232.77604262355,43.11,43.11,43.0824,43.0916,31232.776
2013-08-05 11:25:00,46.94,46.99,46.94,46.95,20944.332169759324,43.1008,43.1467,43.1008,43.11,20944.3322
2013-08-05 11:30:00,46.94,46.98,46.94,46.96,8267.499540694469,43.1008,43.1375,43.1008,43.1192,8267.4995
2013-08-05 11:35:00,46.97,46.98,46.95,46.98,6613.999632555576,43.1284,43.1375,43.11,43.1375,6613.9996
2013-08-05 11:40:00,46.98,46.98,46.96,46.97,8634.943964725335,43.1375,43.1375,43.1192,43.1284,8634.944
2013-08-05 11:45:00,46.97,46.97,46.88,46.88,12676.832629064853,43.1284,43.1284,43.0457,43.0457,12676.8326
2013-08-05 11:50:00,46.88,46.89,46.86,46.86,7165.1662686018735,43.0457,43.0549,43.0273,43.0273,7165.1663
2013-08-05 11:55:00,46.86,46.89,46.86,46.89,9553.555024802496,43.0273,43.0549,43.0273,43.0549,9553.555
2013-08-05 12:00:00,46.9,46.92,46.9,46.9,15800.110233327208,43.0641,43.0824,43.0641,43.0641,15800.1102
2013-08-05 12:05:00,46.9,46.9,46.84,46.84,12676.832629064853,43.0641,43.0641,43.009,43.009,12676.8326
2013-08-05 12:10:00,46.84,46.86,46.84,46.85,9369.832812787066,43.009,43.0273,43.009,43.0182,9369.8328
2013-08-05 12:15:00,46.85,46.9,46.85,46.89,18188.49898952784,43.0182,43.0641,43.0182,43.0549,18188.499
2013-08-05 12:20:00,46.89,46.92,46.89,46.92,5879.110784493845,43.0549,43.0824,43.0549,43.0824,5879.1108
2013-08-05 12:25:00,46.92,46.96,46.92,46.96,12125.665993018556,43.0824,43.1192,43.0824,43.1192,12125.666
2013-08-05 12:30:00,46.95,47.01,46.95,47.0,16718.72129340437,43.11,43.1651,43.11,43.1559,16718.7213
2013-08-05 12:35:00,47.0,47.02,46.97,46.97,10288.443872864227,43.1559,43.1743,43.1284,43.1284,10288.4439
2013-08-05 12:40:00,46.97,46.99,46.96,46.98,12493.11041704942,43.1284,43.1467,43.1192,43.1375,12493.1104
2013-08-05 12:45:00,46.98,47.0,46.98,46.99,6981.444056586441,43.1375,43.1559,43.1375,43.1467,6981.4441
2013-08-05 12:50:00,46.98,46.99,46.97,46.98,6613.999632555576,43.1375,43.1467,43.1284,43.1375,6613.9996
2013-08-05 12:55:00,46.98,46.99,46.98,46.98,5695.388572478412,43.1375,43.1467,43.1375,43.1375,5695.3886
2013-08-05 13:00:00,46.98,46.98,46.93,46.93,6981.444056586441,43.1375,43.1375,43.0916,43.0916,6981.4441
2013-08-05 13:05:00,46.94,46.95,46.84,46.85,45746.83079184273,43.1008,43.11,43.009,43.0182,45746.8308
2013-08-05 13:10:00,46.87,46.87,46.84,46.86,6797.721844571009,43.0365,43.0365,43.009,43.0273,6797.7218
2013-08-05 13:15:00,46.85,46.88,46.85,46.87,9002.3883887562,43.0182,43.0457,43.0182,43.0365,9002.3884
2013-08-05 13:20:00,46.86,46.87,46.83,46.87,6246.55520852471,43.0273,43.0365,42.9998,43.0365,6246.5552
2013-08-05 13:25:00,46.87,46.88,46.84,46.84,14697.776961234613,43.0365,43.0457,43.009,43.009,14697.777
2013-08-05 13:30:00,46.84,46.85,46.82,46.83,17453.610141466103,43.009,43.0182,42.9906,42.9998,17453.6101
2013-08-05 13:35:00,46.83,46.83,46.79,46.8,8267.499540694469,42.9998,42.9998,42.9631,42.9723,8267.4995
2013-08-05 13:40:00,46.8,46.81,46.8,46.8,5511.666360462979,42.9723,42.9814,42.9723,42.9723,5511.6664
2013-08-05 13:45:00,46.8,46.82,46.8,46.8,5327.944148447547,42.9723,42.9906,42.9723,42.9723,5327.9441
2013-08-05 13:50:00,46.82,46.82,46.79,46.8,19474.55447363586,42.9906,42.9906,42.9631,42.9723,19474.5545
2013-08-05 13:55:00,46.8,46.84,46.8,46.82,9737.27723681793,42.9723,43.009,42.9723,42.9906,9737.2772
2013-08-05 14:00:00,46.82,46.83,46.79,46.79,19658.276685651294,42.9906,42.9998,42.9631,42.9631,19658.2767
2013-08-05 14:05:00,46.8,46.83,46.8,46.82,10288.443872864227,42.9723,42.9998,42.9723,42.9906,10288.4439
2013-08-05 14:10:00,46.82,46.87,46.81,46.87,10288.443872864227,42.9906,43.0365,42.9814,43.0365,10288.4439
2013-08-05 14:15:00,46.86,46.86,46.81,46.82,13779.16590115745,43.0273,43.0273,42.9814,42.9906,13779.1659
2013-08-05 14:20:00,46.82,46.83,46.82,46.82,12860.554841080286,42.9906,42.9998,42.9906,42.9906,12860.5548
2013-08-05 14:25:00,46.82,46.86,46.82,46.84,13411.721477126584,42.9906,43.0273,42.9906,43.009,13411.7215
2013-08-05 14:30:00,46.85,46.85,46.84,46.84,4225.610876354951,43.0182,43.0182,43.009,43.009,4225.6109
2013-08-05 14:35:00,46.84,46.84,46.84,46.84,8634.943964725335,43.009,43.009,43.009,43.009,8634.944
2013-08-05 14:40:00,46.84,46.84,46.81,46.81,23332.720925959948,43.009,43.009,42.9814,42.9814,23332.7209
2013-08-05 14:45:00,46.81,46.83,46.8,46.82,8451.221752709902,42.9814,42.9998,42.9723,42.9906,8451.2218
2013-08-05 14:50:00,46.82,46.83,46.8,46.8,9369.832812787066,42.9906,42.9998,42.9723,42.9723,9369.8328
2013-08-05 14:55:00,46.8,46.82,46.8,46.82,9737.27723681793,42.9723,42.9906,42.9723,42.9906,9737.2772
2013-08-05 15:00:00,46.82,46.82,46.79,46.81,12125.665993018556,42.9906,42.9906,42.9631,42.9814,12125.666
2013-08-05 15:05:00,46.82,46.84,46.8,46.84,14881.499173250046,42.9906,43.009,42.9723,43.009,14881.4992
2013-08-05 15:10:00,46.83,46.83,46.8,46.81,12309.388205033987,42.9998,42.9998,42.9723,42.9814,12309.3882
2013-08-05 15:15:00,46.81,46.83,46.8,46.83,13227.999265111152,42.9814,42.9998,42.9723,42.9998,13227.9993
2013-08-05 15:20:00,46.84,46.84,46.81,46.84,13779.16590115745,43.009,43.009,42.9814,43.009,13779.1659
2013-08-05 15:25:00,46.85,46.9,46.85,46.9,18372.221201543267,43.0182,43.0641,43.0182,43.0641,18372.2212
2013-08-05 15:30:00,46.9,46.9,46.86,46.87,17269.88792945067,43.0641,43.0641,43.0273,43.0365,17269.8879
2013-08-05 15:35:00,46.86,46.88,46.85,46.88,18004.7767775124,43.0273,43.0457,43.0182,43.0457,18004.7768
2013-08-05 15:40:00,46.88,46.93,46.88,46.92,18372.221201543267,43.0457,43.0916,43.0457,43.0824,18372.2212
2013-08-05 15:45:00,46.92,46.94,46.9,46.9,42439.83097556495,43.0824,43.1008,43.0641,43.0641,42439.831
2013-08-05 15:50:00,46.9,46.93,46.87,46.9,34356.053646885906,43.0641,43.0916,43.0365,43.0641,34356.0536
2013-08-05 15:55:00,46.9,46.94,46.9,46.9,81388.93992283667,43.0641,43.1008,43.0641,43.0641,81388.9399
2013-08-06 09:30:00,46.98,47.35,46.91,47.33,31232.77604262355,43.1375,43.4773,43.0733,43.4589,31232.776
2013-08-06 09:35:00,47.29,47.34,47.13,47.15,20393.165533713025,43.4222,43.4681,43.2753,43.2936,20393.1655
2013-08-06 09:40:00,47.17,47.17,46.84,46.86,66507.44074958662,43.312,43.312,43.009,43.0273,66507.4407
2013-08-06 09:45:00,46.86,46.97,46.86,46.88,9737.27723681793,43.0273,43.1284,43.0273,43.0457,9737.2772
2013-08-06 09:50:00,46.87,46.87,46.74,46.74,9920.999448833363,43.0365,43.0365,42.9172,42.9172,9920.9994
2013-08-06 09:55:00,46.74,46.83,46.71,46.77,6246.55520852471,42.9172,42.9998,42.8896,42.9447,6246.5552
2013-08-06 10:00:00,46.77,46.79,46.71,46.71,8634.943964725335,42.9447,42.9631,42.8896,42.8896,8634.944
2013-08-06 10:05:00,46.71,46.71,46.57,46.58,41888.66433951865,42.8896,42.8896,42.7611,42.7703,41888.6643
2013-08-06 10:10:00,46.62,46.62,46.46,46.46,22597.832077898216,42.807,42.807,42.6601,42.6601,22597.8321
2013-08-06 10:15:00,46.49,46.54,46.47,46.52,10288.443872864227,42.6876,42.7335,42.6692,42.7152,10288.4439
2013-08-06 10:20:00,46.52,46.56,46.49,46.49,15065.22138526548,42.7152,42.7519,42.6876,42.6876,15065.2214
2013-08-06 10:25:00,46.5,46.56,46.48,46.5,29762.99834650009,42.6968,42.7519,42.6784,42.6968,29762.9983
2013-08-06 10:30:00,46.54,46.54,46.44,46.45,39316.55337130259,42.7335,42.7335,42.6417,42.6509,39316.5534
2013-08-06 10:35:00,46.45,46.48,46.41,46.41,14146.610325188314,42.6509,42.6784,42.6142,42.6142,14146.6103
2013-08-06 10:40:00,46.43,46.43,46.36,46.36,15065.22138526548,42.6325,42.6325,42.5682,42.5682,15065.2214
2013-08-06 10:45:00,46.36,46.43,46.34,46.38,18739.665625574133,42.5682,42.6325,42.5499,42.5866,18739.6656
2013-08-06 10:50:00,46.38,46.4,46.36,46.37,10472.166084879662,42.5866,42.605,42.5682,42.5774,10472.1661
2013-08-06 10:55:00,46.37,46.4,46.28,46.3,23332.720925959948,42.5774,42.605,42.4948,42.5132,23332.7209
2013-08-06 11:00:00,46.29,46.45,46.27,46.43,15800.110233327208,42.504,42.6509,42.4856,42.6325,15800.1102
2013-08-06 11:05:00,46.45,46.45,46.33,46.33,8634.943964725335,42.6509,42.6509,42.5407,42.5407,8634.944
2013-08-06 11:10:00,46.34,46.39,46.29,46.39,14514.05474921918,42.5499,42.5958,42.504,42.5958,14514.0547
2013-08-06 11:15:00,46.4,46.42,46.36,46.4,48686.38618408966,42.605,42.6233,42.5682,42.605,48686.3862
2013-08-06 11:20:00,46.4,46.43,46.39,46.41,13227.999265111152,42.605,42.6325,42.5958,42.6142,13227.9993
2013-08-06 11:25:00,46.43,46.56,46.43,46.55,4776.777512401249,42.6325,42.7519,42.6325,42.7427,4776.7775
2013-08-06 11:30:00,46.56,46.58,46.56,46.58,6797.721844571009,42.7519,42.7703,42.7519,42.7703,6797.7218
2013-08-06 11:35:00,46.59,46.59,46.54,46.54,8634.943964725335,42.7794,42.7794,42.7335,42.7335,8634.944
2013-08-06 11:40:00,46.54,46.54,46.5,46.51,4960.499724416682,42.7335,42.7335,42.6968,42.706,4960.4997
2013-08-06 11:45:00,46.51,46.51,46.47,46.49,7900.055116663604,42.706,42.706,42.6692,42.6876,7900.0551
2013-08-06 11:50:00,46.48,46.48,46.42,46.43,6062.832996509278,42.6784,42.6784,42.6233,42.6325,6062.833
2013-08-06 11:55:00,46.43,46.44,46.4,46.41,9553.555024802496,42.6325,42.6417,42.605,42.6142,9553.555
2013-08-06 12:00:00,46.43,46.53,46.42,46.47,6246.55520852471,42.6325,42.7243,42.6233,42.6692,6246.5552
2013-08-06 12:05:00,46.47,46.52,46.43,46.51,9002.3883887562,42.6692,42.7152,42.6325,42.706,9002.3884
2013-08-06 12:10:00,46.53,46.53,46.5,46.51,6246.55520852471,42.7243,42.7243,42.6968,42.706,6246.5552
2013-08-06 12:15:00,46.5,46.5,46.43,46.47,7348.888480617306,42.6968,42.6968,42.6325,42.6692,7348.8885
2013-08-06 12:20:00,46.48,46.49,46.47,46.49,5879.110784493845,42.6784,42.6876,42.6692,42.6876,5879.1108
2013-08-06 12:25:00,46.48,46.48,46.43,46.45,21862.943229836488,42.6784,42.6784,42.6325,42.6509,21862.9432
2013-08-06 12:30:00,46.47,46.5,46.47,46.5,10472.166084879662,42.6692,42.6968,42.6692,42.6968,10472.1661
2013-08-06 12:35:00,46.47,46.48,46.46,46.48,6062.832996509278,42.6692,42.6784,42.6601,42.6784,6062.833
2013-08-06 12:40:00,46.49,46.58,46.48,46.58,8451.221752709902,42.6876,42.7703,42.6784,42.7703,8451.2218
2013-08-06 12:45:00,46.58,46.59,46.55,46.55,4225.610876354951,42.7703,42.7794,42.7427,42.7427,4225.6109
2013-08-06 12:50:00,46.55,46.58,46.53,46.54,10104.721660848796,42.7427,42.7703,42.7243,42.7335,10104.7217
2013-08-06 12:55:00,46.54,46.54,46.5,46.52,9553.555024802496,42.7335,42.7335,42.6968,42.7152,9553.555
2013-08-06 13:00:00,46.52,46.52,46.49,46.49,7900.055116663604,42.7152,42.7152,42.6876,42.6876,7900.0551
2013-08-06 13:05:00,46.51,46.58,46.5,46.56,10472.166084879662,42.706,42.7703,42.6968,42.7519,10472.1661
2013-08-06 13:10:00,46.56,46.57,46.53,46.57,9920.999448833363,42.7519,42.7611,42.7243,42.7611,9920.9994
2013-08-06 13:15:00,46.57,46.61,46.54,46.56,22965.27650192908,42.7611,42.7978,42.7335,42.7519,22965.2765
2013-08-06 13:20:00,46.55,46.57,46.55,46.57,9737.27723681793,42.7427,42.7611,42.7427,42.7611,9737.2772
2013-08-06 13:25:00,46.56,46.56,46.48,46.48,12309.388205033987,42.7519,42.7519,42.6784,42.6784,12309.3882
2013-08-06 13:30:00,46.47,46.49,46.41,46.42,25353.665258129706,42.6692,42.6876,42.6142,42.6233,25353.6653
2013-08-06 13:35:00,46.4,46.4,46.34,46.34,23148.998713944515,42.605,42.605,42.5499,42.5499,23148.9987
2013-08-06 13:40:00,46.34,46.35,46.32,46.34,16902.443505419804,42.5499,42.5591,42.5315,42.5499,16902.4435
2013-08-06 13:45:00,46.34,46.34,46.27,46.27,21862.943229836488,42.5499,42.5499,42.4856,42.4856,21862.9432
2013-08-06 13:50:00,46.28,46.31,46.25,46.31,81205.21771082123,42.4948,42.5223,42.4672,42.5223,81205.2177
2013-08-06 13:55:00,46.33,46.35,46.31,46.33,14697.776961234613,42.5407,42.5591,42.5223,42.5407,14697.777
2013-08-06 14:00:00,46.33,46.33,46.28,46.28,20393.165533713025,42.5407,42.5407,42.4948,42.4948,20393.1655
2013-08-06 14:05:00,46.28,46.3,46.26,46.29,23516.44313797538,42.4948,42.5132,42.4764,42.504,23516.4431
2013-08-06 14:10:00,46.3,46.3,46.27,46.29,17453.610141466103,42.5132,42.5132,42.4856,42.504,17453.6101
2013-08-06 14:15:00,46.27,46.28,46.26,46.27,25353.665258129706,42.4856,42.4948,42.4764,42.4856,25353.6653
2013-08-06 14:20:00,46.28,46.29,46.27,46.29,27007.1651662686,42.4948,42.504,42.4856,42.504,27007.1652
2013-08-06 14:25:00,46.29,46.35,46.29,46.32,17269.88792945067,42.504,42.5591,42.504,42.5315,17269.8879
2013-08-06 14:30:00,46.33,46.35,46.3,46.3,18555.9434135587,42.5407,42.5591,42.5132,42.5132,18555.9434
2013-08-06 14:35:00,46.3,46.3,46.27,46.3,15065.22138526548,42.5132,42.5132,42.4856,42.5132,15065.2214
2013-08-06 14:40:00,46.3,46.3,46.26,46.29,26823.44295425317,42.5132,42.5132,42.4764,42.504,26823.443
2013-08-06 14:45:00,46.28,46.3,46.27,46.29,29946.720558515524,42.4948,42.5132,42.4856,42.504,29946.7206
2013-08-06 14:50:00,46.3,46.36,46.3,46.35,12493.11041704942,42.5132,42.5682,42.5132,42.5591,12493.1104
2013-08-06 14:55:00,46.36,46.36,46.34,46.35,8083.777328679037,42.5682,42.5682,42.5499,42.5591,8083.7773
2013-08-06 15:00:00,46.34,46.37,46.32,46.34,20209.443321697592,42.5499,42.5774,42.5315,42.5499,20209.4433
2013-08-06 15:05:00,46.34,46.36,46.31,46.31,21862.943229836488,42.5499,42.5682,42.5223,42.5223,21862.9432
2013-08-06 15:10:00,46.33,46.37,46.33,46.37,21679.22101782105,42.5407,42.5774,42.5407,42.5774,21679.221
2013-08-06 15:15:00,46.37,46.41,46.37,46.39,15800.110233327208,42.5774,42.6142,42.5774,42.5958,15800.1102
2013-08-06 15:20:00,46.4,46.42,46.4,46.41,9186.110600771632,42.605,42.6233,42.605,42.6142,9186.1106
2013-08-06 15:25:00,46.41,46.44,46.41,46.43,10472.166084879662,42.6142,42.6417,42.6142,42.6325,10472.1661
2013-08-06 15:30:00,46.43,46.43,46.37,46.37,27007.1651662686,42.6325,42.6325,42.5774,42.5774,27007.1652
2013-08-06 15:35:00,46.36,46.36,46.3,46.34,32702.55373874701,42.5682,42.5682,42.5132,42.5499,32702.5537
2013-08-06 15:40:00,46.34,46.41,46.34,46.4,16351.276869373509,42.5499,42.6142,42.5499,42.605,16351.2769
2013-08-06 15:45:00,46.41,46.47,46.41,46.46,26823.44295425317,42.6142,42.6692,42.6142,42.6601,26823.443
2013-08-06 15:50:00,46.46,46.46,46.43,46.45,35458.386918978504,42.6601,42.6601,42.6325,42.6509,35458.3869
2013-08-06 15:55:00,46.45,46.49,46.4,46.45,101965.82766856512,42.6509,42.6876,42.605,42.6509,101965.8277
2013-08-07 09:30:00,46.37,46.44,46.17,46.22,81205.21771082123,42.5774,42.6417,42.3938,42.4397,81205.2177
2013-08-07 09:35:00,46.23,46.24,45.89,46.07,46849.16406393533,42.4489,42.4581,42.1367,42.302,46849.1641
2013-08-07 09:40:00,46.06,46.12,45.87,45.89,50707.33051625941,42.2928,42.3479,42.1183,42.1367,50707.3305
2013-08-07 09:45:00,45.88,45.99,45.73,45.76,61914.3854492008,42.1275,42.2285,41.9898,42.0173,61914.3854
2013-08-07 09:50:00,45.81,45.91,45.71,45.87,43909.60867168841,42.0632,42.155,41.9714,42.1183,43909.6087
2013-08-07 09:55:00,45.9,45.9,45.77,45.81,24986.22083409884,42.1459,42.1459,42.0265,42.0632,24986.2208
2013-08-07 10:00:00,45.76,45.79,45.69,45.72,44093.33088370384,42.0173,42.0449,41.953,41.9806,44093.3309
2013-08-07 10:05:00,45.73,45.77,45.7,45.72,23700.165349990813,41.9898,42.0265,41.9622,41.9806,23700.1653
2013-08-07 10:10:00,45.72,45.8,45.69,45.78,29395.553922469226,41.9806,42.054,41.953,42.0357,29395.5539
2013-08-07 10:15:00,45.8,45.81,45.68,45.68,22046.66544185192,42.054,42.0632,41.9439,41.9439,22046.6654
2013-08-07 10:20:00,45.67,45.72,45.61,45.66,29579.27613448466,41.9347,41.9806,41.8796,41.9255,29579.2761
2013-08-07 10:25:00,45.64,45.66,45.57,45.57,13779.16590115745,41.9071,41.9255,41.8429,41.8429,13779.1659
2013-08-07 10:30:00,45.56,45.59,45.5,45.51,20209.443321697592,41.8337,41.8612,41.7786,41.7878,20209.4433
2013-08-07 10:35:00,45.53,45.57,45.47,45.56,18004.7767775124,41.8061,41.8429,41.751,41.8337,18004.7768
2013-08-07 10:40:00,45.57,45.59,45.52,45.52,22046.66544185192,41.8429,41.8612,41.7969,41.7969,22046.6654
2013-08-07 10:45:00,45.53,45.56,45.51,45.55,13595.443689142016,41.8061,41.8337,41.7878,41.8245,13595.4437
2013-08-07 10:50:00,45.55,45.58,45.54,45.57,14146.610325188314,41.8245,41.852,41.8153,41.8429,14146.6103
2013-08-07 10:55:00,45.58,45.67,45.58,45.67,17269.88792945067,41.852,41.9347,41.852,41.9347,17269.8879
2013-08-07 11:00:00,45.67,45.68,45.62,45.64,43174.71982362668,41.9347,41.9439,41.8888,41.9071,43174.7198
2013-08-07 11:05:00,45.63,45.67,45.59,45.65,54932.94139261437,41.898,41.9347,41.8612,41.9163,54932.9414
2013-08-07 11:10:00,45.64,45.75,45.62,45.74,24618.77641006797,41.9071,42.0081,41.8888,41.999,24618.7764
2013-08-07 11:15:00,45.74,45.74,45.7,45.71,15800.110233327208,41.999,41.999,41.9622,41.9714,15800.1102
2013-08-07 11:20:00,45.72,45.74,45.7,45.74,10288.443872864227,41.9806,41.999,41.9622,41.999,10288.4439
2013-08-07 11:25:00,45.74,45.75,45.71,45.74,55484.10802866067,41.999,42.0081,41.9714,41.999,55484.108
2013-08-07 11:30:00,45.73,45.76,45.71,45.75,18555.9434135587,41.9898,42.0173,41.9714,42.0081,18555.9434
2013-08-07 11:35:00,45.74,45.79,45.74,45.74,7348.888480617306,41.999,42.0449,41.999,41.999,7348.8885
2013-08-07 11:40:00,45.74,45.79,45.73,45.77,8818.666176740768,41.999,42.0449,41.9898,42.0265,8818.6662
2013-08-07 11:45:00,45.76,45.78,45.75,45.76,5879.110784493845,42.0173,42.0357,42.0081,42.0173,5879.1108
2013-08-07 11:50:00,45.76,45.85,45.75,45.84,70181.88498989528,42.0173,42.1,42.0081,42.0908,70181.885
2013-08-07 11:55:00,45.84,45.85,45.8,45.81,20025.72110968216,42.0908,42.1,42.054,42.0632,20025.7211
2013-08-07 12:00:00,45.81,45.88,45.81,45.85,19658.276685651294,42.0632,42.1275,42.0632,42.1,19658.2767
2013-08-07 12:05:00,45.82,45.84,45.76,45.84,9186.110600771632,42.0724,42.0908,42.0173,42.0908,9186.1106
2013-08-07 12:10:00,45.83,45.91,45.83,45.9,13962.88811317288,42.0816,42.155,42.0816,42.1459,13962.8881
2013-08-07 12:15:00,45.9,45.94,45.9,45.94,11574.499356972256,42.1459,42.1826,42.1459,42.1826,11574.4994
2013-08-07 12:20:00,45.94,45.95,45.9,45.9,14514.05474921918,42.1826,42.1918,42.1459,42.1459,14514.0547
2013-08-07 12:25:00,45.91,45.91,45.85,45.88,5144.2219364321145,42.155,42.155,42.1,42.1275,5144.2219
2013-08-07 12:30:00,45.88,45.91,45.86,45.88,20576.88774572845,42.1275,42.155,42.1091,42.1275,20576.8877
2013-08-07 12:35:00,45.87,45.92,45.86,45.89,12125.665993018556,42.1183,42.1642,42.1091,42.1367,12125.666
2013-08-07 12:40:00,45.88,45.92,45.87,45.89,7348.888480617306,42.1275,42.1642,42.1183,42.1367,7348.8885
2013-08-07 12:45:00,45.9,45.93,45.9,45.92,22046.66544185192,42.1459,42.1734,42.1459,42.1642,22046.6654
2013-08-07 12:50:00,45.91,45.91,45.82,45.82,13962.88811317288,42.155,42.155,42.0724,42.0724,13962.8881
2013-08-07 12:55:00,45.82,45.93,45.82,45.93,15800.110233327208,42.0724,42.1734,42.0724,42.1734,15800.1102
2013-08-07 13:00:00,45.94,46.0,45.94,45.97,12125.665993018556,42.1826,42.2377,42.1826,42.2101,12125.666
2013-08-07 13:05:00,45.97,45.98,45.93,45.93,10288.443872864227,42.2101,42.2193,42.1734,42.1734,10288.4439
2013-08-07 13:10:00,45.94,45.94,45.86,45.87,4776.777512401249,42.1826,42.1826,42.1091,42.1183,4776.7775
2013-08-07 13:15:00,45.87,45.92,45.87,45.91,10472.166084879662,42.1183,42.1642,42.1183,42.155,10472.1661
2013-08-07 13:20:00,45.92,45.92,45.87,45.88,6981.444056586441,42.1642,42.1642,42.1183,42.1275,6981.4441
2013-08-07 13:25:00,45.88,45.89,45.86,45.88,12493.11041704942,42.1275,42.1367,42.1091,42.1275,12493.1104
2013-08-07 13:30:00,45.88,45.9,45.85,45.85,9920.999448833363,42.1275,42.1459,42.1,42.1,9920.9994
2013-08-07 13:35:00,45.84,45.87,45.83,45.85,13962.88811317288,42.0908,42.1183,42.0816,42.1,13962.8881
2013-08-07 13:40:00,45.85,45.86,45.8,45.82,32702.55373874701,42.1,42.1091,42.054,42.0724,32702.5537
2013-08-07 13:45:00,45.82,45.83,45.76,45.79,24986.22083409884,42.0724,42.0816,42.0173,42.0449,24986.2208
2013-08-07 13:50:00,45.79,45.79,45.72,45.73,14881.499173250046,42.0449,42.0449,41.9806,41.9898,14881.4992
2013-08-07 13:55:00,45.72,45.78,45.7,45.76,6797.721844571009,41.9806,42.0357,41.9622,42.0173,6797.7218
2013-08-07 14:00:00,45.78,45.79,45.73,45.76,11574.499356972256,42.0357,42.0449,41.9898,42.0173,11574.4994
2013-08-07 14:05:00,45.76,45.77,45.72,45.73,13595.443689142016,42.0173,42.0265,41.9806,41.9898,13595.4437
2013-08-07 14:10:00,45.73,45.81,45.72,45.8,21495.498805805622,41.9898,42.0632,41.9806,42.054,21495.4988
2013-08-07 14:15:00,45.8,45.81,45.74,45.74,11023.33272092596,42.054,42.0632,41.999,41.999,11023.3327
2013-08-07 14:20:00,45.74,45.75,45.7,45.72,70916.77383795701,41.999,42.0081,41.9622,41.9806,70916.7738
2013-08-07 14:25:00,45.72,45.78,45.72,45.75,10104.721660848796,41.9806,42.0357,41.9806,42.0081,10104.7217
2013-08-07 14:30:00,45.76,45.78,45.72,45.72,15800.110233327208,42.0173,42.0357,41.9806,41.9806,15800.1102
2013-08-07 14:35:00,45.73,45.74,45.72,45.73,27374.609590299468,41.9898,41.999,41.9806,41.9898,27374.6096
2013-08-07 14:40:00,45.73,45.76,45.72,45.74,16351.276869373509,41.9898,42.0173,41.9806,41.999,16351.2769
2013-08-07 14:45:00,45.72,45.74,45.72,45.73,31049.05383060812,41.9806,41.999,41.9806,41.9898,31049.0538
2013-08-07 14:50:00,45.73,45.74,45.7,45.73,30681.609406577256,41.9898,41.999,41.9622,41.9898,30681.6094
2013-08-07 14:55:00,45.73,45.77,45.71,45.72,38397.94231122542,41.9898,42.0265,41.9714,41.9806,38397.9423
2013-08-07 15:00:00,45.72,45.78,45.71,45.75,25904.831894176004,41.9806,42.0357,41.9714,42.0081,25904.8319
2013-08-07 15:05:00,45.75,45.76,45.72,45.75,22046.66544185192,42.0081,42.0173,41.9806,42.0081,22046.6654
2013-08-07 15:10:00,45.75,45.8,45.72,45.73,35458.386918978504,42.0081,42.054,41.9806,41.9898,35458.3869
2013-08-07 15:15:00,45.73,45.73,45.72,45.73,28844.387286422927,41.9898,41.9898,41.9806,41.9898,28844.3873
2013-08-07 15:20:00,45.73,45.73,45.66,45.66,38581.664523240855,41.9898,41.9898,41.9255,41.9255,38581.6645
2013-08-07 15:25:00,45.66,45.66,45.62,45.66,26272.27631820687,41.9255,41.9255,41.8888,41.9255,26272.2763
2013-08-07 15:30:00,45.66,45.73,45.66,45.69,41153.77549145692,41.9255,41.9898,41.9255,41.953,41153.7755
2013-08-07 15:35:00,45.69,45.7,45.67,45.7,30497.887194561823,41.953,41.9622,41.9347,41.9622,30497.8872
2013-08-07 15:40:00,45.71,45.73,45.68,45.69,24986.22083409884,41.9714,41.9898,41.9439,41.953,24986.2208
2013-08-07 15:45:00,45.69,45.73,45.64,45.66,50891.052728274844,41.953,41.9898,41.9071,41.9255,50891.0527
2013-08-07 15:50:00,45.66,45.68,45.64,45.67,84144.77310306816,41.9255,41.9439,41.9071,41.9347,84144.7731
2013-08-07 15:55:00,45.67,45.72,45.66,45.68,188315.2673158185,41.9347,41.9806,41.9255,41.9439,188315.2673
2013-08-08 09:30:00,45.9,46.15,45.9,46.07,23148.998713944515,42.1459,42.3754,42.1459,42.302,23148.9987
2013-08-08 09:35:00,46.12,46.22,46.1,46.15,10288.443872864227,42.3479,42.4397,42.3295,42.3754,10288.4439
2013-08-08 09:40:00,46.09,46.23,46.07,46.12,13595.443689142016,42.3203,42.4489,42.302,42.3479,13595.4437
2013-08-08 09:45:00,46.08,46.13,45.98,46.09,25721.10968216057,42.3111,42.3571,42.2193,42.3203,25721.1097
2013-08-08 09:50:00,46.04,46.07,45.9,45.9,5695.388572478412,42.2744,42.302,42.1459,42.1459,5695.3886
2013-08-08 09:55:00,45.94,46.06,45.92,45.92,18555.9434135587,42.1826,42.2928,42.1642,42.1642,18555.9434
2013-08-08 10:00:00,45.94,45.99,45.8,45.95,20025.72110968216,42.1826,42.2285,42.054,42.1918,20025.7211
2013-08-08 10:05:00,45.94,45.95,45.78,45.87,15248.943597280911,42.1826,42.1918,42.0357,42.1183,15248.9436
2013-08-08 10:10:00,45.84,45.86,45.76,45.8,4960.499724416682,42.0908,42.1091,42.0173,42.054,4960.4997
2013-08-08 10:15:00,45.83,45.91,45.78,45.84,8267.499540694469,42.0816,42.155,42.0357,42.0908,8267.4995
2013-08-08 10:20:00,45.82,45.86,45.82,45.82,3306.999816277788,42.0724,42.1091,42.0724,42.0724,3306.9998
2013-08-08 10:25:00,45.82,45.82,45.73,45.76,4960.499724416682,42.0724,42.0724,41.9898,42.0173,4960.4997
2013-08-08 10:30:00,45.73,45.75,45.41,45.41,78081.94010655888,41.9898,42.0081,41.6959,41.6959,78081.9401
2013-08-08 10:35:00,45.44,45.5,45.41,45.47,37479.331251148265,41.7235,41.7786,41.6959,41.751,37479.3313
2013-08-08 10:40:00,45.44,45.46,45.3,45.37,40970.05327944148,41.7235,41.7419,41.5949,41.6592,40970.0533
2013-08-08 10:45:00,45.37,45.43,45.31,45.38,25169.94304611428,41.6592,41.7143,41.6041,41.6684,25169.943
2013-08-08 10:50:00,45.37,45.4,45.33,45.39,31967.66489068528,41.6592,41.6868,41.6225,41.6776,31967.6649
2013-08-08 10:55:00,45.39,45.51,45.35,45.45,24067.60977402168,41.6776,41.7878,41.6409,41.7327,24067.6098
2013-08-08 11:00:00,45.44,45.48,45.38,45.48,31600.220466654417,41.7235,41.7602,41.6684,41.7602,31600.2205
2013-08-08 11:05:00,45.47,45.48,45.43,45.47,17453.610141466103,41.751,41.7602,41.7143,41.751,17453.6101
2013-08-08 11:10:00,45.45,45.51,45.45,45.48,19107.110049604995,41.7327,41.7878,41.7327,41.7602,19107.11
2013-08-08 11:15:00,45.49,45.54,45.48,45.49,23883.887562006246,41.7694,41.8153,41.7602,41.7694,23883.8876
2013-08-08 11:20:00,45.5,45.56,45.5,45.52,27925.776226345763,41.7786,41.8337,41.7786,41.7969,27925.7762
2013-08-08 11:25:00,45.52,45.62,45.49,45.62,21679.22101782105,41.7969,41.8888,41.7694,41.8888,21679.221
2013-08-08 11:30:00,45.63,45.64,45.6,45.62,16902.443505419804,41.898,41.9071,41.8704,41.8888,16902.4435
2013-08-08 11:35:00,45.64,45.66,45.59,45.61,15432.665809296344,41.9071,41.9255,41.8612,41.8796,15432.6658
2013-08-08 11:40:00,45.61,45.62,45.55,45.6,78633.10674260517,41.8796,41.8888,41.8245,41.8704,78633.1067
2013-08-08 11:45:00,45.61,45.7,45.61,45.7,8634.943964725335,41.8796,41.9622,41.8796,41.9622,8634.944
2013-08-08 11:50:00,45.7,45.74,45.7,45.72,7165.1662686018735,41.9622,41.999,41.9622,41.9806,7165.1663
2013-08-08 11:55:00,45.71,45.73,45.66,45.69,5695.388572478412,41.9714,41.9898,41.9255,41.953,5695.3886
2013-08-08 12:00:00,45.69,45.82,45.69,45.82,10472.166084879662,41.953,42.0724,41.953,42.0724,10472.1661
2013-08-08 12:05:00,45.82,45.82,45.76,45.76,5879.110784493845,42.0724,42.0724,42.0173,42.0173,5879.1108
2013-08-08 12:10:00,45.75,45.81,45.75,45.8,4960.499724416682,42.0081,42.0632,42.0081,42.054,4960.4997
2013-08-08 12:15:00,45.81,45.87,45.8,45.87,6062.832996509278,42.0632,42.1183,42.054,42.1183,6062.833
2013-08-08 12:20:00,45.88,45.9,45.87,45.87,9920.999448833363,42.1275,42.1459,42.1183,42.1183,9920.9994
2013-08-08 12:25:00,45.88,45.9,45.81,45.86,108028.6606650744,42.1275,42.1459,42.0632,42.1091,108028.6607
2013-08-08 12:30:00,45.87,45.92,45.87,45.91,17821.05456549697,42.1183,42.1642,42.1183,42.155,17821.0546
2013-08-08 12:35:00,45.92,45.94,45.9,45.93,4409.333088370384,42.1642,42.1826,42.1459,42.1734,4409.3331
2013-08-08 12:40:00,45.92,45.97,45.92,45.97,2020.9443321697595,42.1642,42.2101,42.1642,42.2101,2020.9443
2013-08-08 12:45:00,45.97,45.98,45.96,45.97,9553.555024802496,42.2101,42.2193,42.201,42.2101,9553.555
2013-08-08 12:50:00,45.97,45.97,45.95,45.97,6430.277420540143,42.2101,42.2101,42.1918,42.2101,6430.2774
2013-08-08 12:55:00,45.96,45.96,45.94,45.96,4041.888664339519,42.201,42.201,42.1826,42.201,4041.8887
2013-08-08 13:00:00,45.97,46.0,45.92,45.96,79184.27337865147,42.2101,42.2377,42.1642,42.201,79184.2734
2013-08-08 13:05:00,45.96,45.99,45.94,45.95,5511.666360462979,42.201,42.2285,42.1826,42.1918,5511.6664
2013-08-08 13:10:00,45.94,45.94,45.91,45.91,1469.7776961234613,42.1826,42.1826,42.155,42.155,1469.7777
2013-08-08 13:15:00,45.91,45.94,45.89,45.89,4225.610876354951,42.155,42.1826,42.1367,42.1367,4225.6109
2013-08-08 13:20:00,45.88,45.95,45.88,45.91,92779.71706779348,42.1275,42.1918,42.1275,42.155,92779.7171
2013-08-08 13:25:00,45.92,45.95,45.92,45.94,7532.610692632739,42.1642,42.1918,42.1642,42.1826,7532.6107
2013-08-08 13:30:00,45.95,46.0,45.95,45.99,12676.832629064853,42.1918,42.2377,42.1918,42.2285,12676.8326
2013-08-08 13:35:00,45.99,46.01,45.98,45.99,4776.777512401249,42.2285,42.2469,42.2193,42.2285,4776.7775
2013-08-08 13:40:00,45.98,45.99,45.88,45.9,156898.76906117948,42.2193,42.2285,42.1275,42.1459,156898.7691
2013-08-08 13:45:00,45.9,45.97,45.85,45.97,49237.55282013596,42.1459,42.2101,42.1,42.2101,49237.5528
2013-08-08 13:50:00,45.98,45.99,45.96,45.99,7532.610692632739,42.2193,42.2285,42.201,42.2285,7532.6107
2013-08-08 13:55:00,45.99,46.02,45.94,46.01,104354.21642476576,42.2285,42.2561,42.1826,42.2469,104354.2164
2013-08-08 14:00:00,46.02,46.05,45.98,45.98,8083.777328679037,42.2561,42.2836,42.2193,42.2193,8083.7773
2013-08-08 14:05:00,45.98,46.04,45.98,46.04,11390.777144956824,42.2193,42.2744,42.2193,42.2744,11390.7771
2013-08-08 14:10:00,46.04,46.04,46.04,46.04,7165.1662686018735,42.2744,42.2744,42.2744,42.2744,7165.1663
2013-08-08 14:15:00,46.04,46.05,46.04,46.04,15248.943597280911,42.2744,42.2836,42.2744,42.2744,15248.9436
2013-08-08 14:20:00,46.04,46.04,46.01,46.02,13227.999265111152,42.2744,42.2744,42.2469,42.2561,13227.9993
2013-08-08 14:25:00,46.02,46.09,46.0,46.08,40235.16443137975,42.2561,42.3203,42.2377,42.3111,40235.1644
2013-08-08 14:30:00,46.09,46.11,46.01,46.01,27558.3318023149,42.3203,42.3387,42.2469,42.2469,27558.3318
2013-08-08 14:35:00,46.0,46.1,45.99,46.07,27374.609590299468,42.2377,42.3295,42.2285,42.302,27374.6096
2013-08-08 14:40:00,46.05,46.1,46.03,46.04,79000.55116663604,42.2836,42.3295,42.2652,42.2744,79000.5512
2013-08-08 14:45:00,46.04,46.06,46.03,46.06,5879.110784493845,42.2744,42.2928,42.2652,42.2928,5879.1108
2013-08-08 14:50:00,46.06,46.09,46.04,46.06,47032.88627595076,42.2928,42.3203,42.2744,42.2928,47032.8863
2013-08-08 14:55:00,46.05,46.06,46.03,46.04,82491.27319492926,42.2836,42.2928,42.2652,42.2744,82491.2732
2013-08-08 15:00:00,46.04,46.15,46.04,46.15,78265.66231857431,42.2744,42.3754,42.2744,42.3754,78265.6623
2013-08-08 15:05:00,46.16,46.23,46.16,46.18,32518.83152673158,42.3846,42.4489,42.3846,42.403,32518.8315
2013-08-08 15:10:00,46.19,46.24,46.15,46.15,74591.21807826567,42.4121,42.4581,42.3754,42.3754,74591.2181
2013-08-08 15:15:00,46.16,46.19,46.13,46.18,13411.721477126584,42.3846,42.4121,42.3571,42.403,13411.7215
2013-08-08 15:20:00,46.17,46.17,46.12,46.16,28293.22065037663,42.3938,42.3938,42.3479,42.3846,28293.2207
2013-08-08 15:25:00,46.16,46.18,46.11,46.16,50891.052728274844,42.3846,42.403,42.3387,42.3846,50891.0527
2013-08-08 15:30:00,46.16,46.18,46.16,46.17,17453.610141466103,42.3846,42.403,42.3846,42.3938,17453.6101
2013-08-08 15:35:00,46.17,46.19,46.16,46.18,23332.720925959948,42.3938,42.4121,42.3846,42.403,23332.7209
2013-08-08 15:40:00,46.18,46.24,46.18,46.22,23883.887562006246,42.403,42.4581,42.403,42.4397,23883.8876
2013-08-08 15:45:00,46.22,46.23,46.18,46.23,22414.109865882783,42.4397,42.4489,42.403,42.4489,22414.1099
2013-08-08 15:50:00,46.23,46.23,46.21,46.21,43909.60867168841,42.4489,42.4489,42.4305,42.4305,43909.6087
2013-08-08 15:55:00,46.21,46.28,46.21,46.21,105456.54969685836,42.4305,42.4948,42.4305,42.4305,105456.5497
2013-08-09 09:30:00,46.11,46.24,46.04,46.1,19658.276685651294,42.3387,42.4581,42.2744,42.3295,19658.2767
2013-08-09 09:35:00,46.05,46.21,46.05,46.21,5695.388572478412,42.2836,42.4305,42.2836,42.4305,5695.3886
2013-08-09 09:40:00,46.12,46.2,46.12,46.19,4225.610876354951,42.3479,42.4213,42.3479,42.4121,4225.6109
2013-08-09 09:45:00,46.16,46.2,46.07,46.17,68528.38508175638,42.3846,42.4213,42.302,42.3938,68528.3851
2013-08-09 09:50:00,46.19,46.19,46.09,46.12,14514.05474921918,42.4121,42.4121,42.3203,42.3479,14514.0547
2013-08-09 09:55:00,46.1,46.15,46.05,46.11,5144.2219364321145,42.3295,42.3754,42.2836,42.3387,5144.2219
2013-08-09 10:00:00,46.1,46.19,46.09,46.12,11574.499356972256,42.3295,42.4121,42.3203,42.3479,11574.4994
2013-08-09 10:05:00,46.14,46.2,46.02,46.11,14146.610325188314,42.3662,42.4213,42.2561,42.3387,14146.6103
2013-08-09 10:10:00,46.15,46.18,46.13,46.14,8451.221752709902,42.3754,42.403,42.3571,42.3662,8451.2218
2013-08-09 10:15:00,46.13,46.17,46.09,46.15,50339.88609222855,42.3571,42.3938,42.3203,42.3754,50339.8861
2013-08-09 10:20:00,46.12,46.13,46.02,46.08,77347.05125849714,42.3479,42.3571,42.2561,42.3111,77347.0513
2013-08-09 10:25:00,46.1,46.1,46.02,46.02,59342.27448098475,42.3295,42.3295,42.2561,42.2561,59342.2745
2013-08-09 10:30:00,46.09,46.12,46.08,46.1,7532.610692632739,42.3203,42.3479,42.3111,42.3295,7532.6107
2013-08-09 10:35:00,46.1,46.21,46.07,46.21,13595.443689142016,42.3295,42.4305,42.302,42.4305,13595.4437
2013-08-09 10:40:00,46.22,46.28,46.22,46.28,8634.943964725335,42.4397,42.4948,42.4397,42.4948,8634.944
2013-08-09 10:45:00,46.3,46.31,46.25,46.28,31600.220466654417,42.5132,42.5223,42.4672,42.4948,31600.2205
2013-08-09 10:50:00,46.28,46.29,46.17,46.17,31967.66489068528,42.4948,42.504,42.3938,42.3938,31967.6649
2013-08-09 10:55:00,46.17,46.21,46.15,46.15,11207.054932941392,42.3938,42.4305,42.3754,42.3754,11207.0549
2013-08-09 11:00:00,46.13,46.15,46.1,46.15,9369.832812787066,42.3571,42.3754,42.3295,42.3754,9369.8328
2013-08-09 11:05:00,46.15,46.16,46.07,46.16,26823.44295425317,42.3754,42.3846,42.302,42.3846,26823.443
2013-08-09 11:10:00,46.15,46.21,46.15,46.18,3858.1664523240856,42.3754,42.4305,42.3754,42.403,3858.1665
2013-08-09 11:15:00,46.18,46.22,46.16,46.16,6246.55520852471,42.403,42.4397,42.3846,42.3846,6246.5552
2013-08-09 11:20:00,46.16,46.17,46.09,46.13,17821.05456549697,42.3846,42.3938,42.3203,42.3571,17821.0546
2013-08-09 11:25:00,46.12,46.12,46.06,46.12,11574.499356972256,42.3479,42.3479,42.2928,42.3479,11574.4994
2013-08-09 11:30:00,46.13,46.13,46.07,46.11,108212.38287708984,42.3571,42.3571,42.302,42.3387,108212.3829
2013-08-09 11:35:00,46.1,46.13,46.07,46.07,5879.110784493845,42.3295,42.3571,42.302,42.302,5879.1108
2013-08-09 11:40:00,46.07,46.12,46.02,46.02,21495.498805805622,42.302,42.3479,42.2561,42.2561,21495.4988
2013-08-09 11:45:00,46.03,46.1,46.02,46.1,8818.666176740768,42.2652,42.3295,42.2561,42.3295,8818.6662
2013-08-09 11:50:00,46.09,46.13,46.03,46.04,9920.999448833363,42.3203,42.3571,42.2652,42.2744,9920.9994
2013-08-09 11:55:00,46.04,46.11,46.03,46.05,10104.721660848796,42.2744,42.3387,42.2652,42.2836,10104.7217
2013-08-09 12:00:00,46.0,46.05,45.98,46.01,10655.888296895097,42.2377,42.2836,42.2193,42.2469,10655.8883
2013-08-09 12:05:00,46.0,46.05,45.99,46.03,110784.4938453059,42.2377,42.2836,42.2285,42.2652,110784.4938
2013-08-09 12:10:00,46.03,46.07,46.03,46.06,9002.3883887562,42.2652,42.302,42.2652,42.2928,9002.3884
2013-08-09 12:15:00,46.05,46.15,46.04,46.13,10839.610508910528,42.2836,42.3754,42.2744,42.3571,10839.6105
2013-08-09 12:20:00,46.13,46.17,46.09,46.1,5695.388572478412,42.3571,42.3938,42.3203,42.3295,5695.3886
2013-08-09 12:25:00,46.1,46.13,46.09,46.13,11390.777144956824,42.3295,42.3571,42.3203,42.3571,11390.7771
2013-08-09 12:30:00,46.13,46.2,46.13,46.2,13962.88811317288,42.3571,42.4213,42.3571,42.4213,13962.8881
2013-08-09 12:35:00,46.19,46.28,46.19,46.27,6613.999632555576,42.4121,42.4948,42.4121,42.4856,6613.9996
2013-08-09 12:40:00,46.27,46.31,46.27,46.3,7716.332904648171,42.4856,42.5223,42.4856,42.5132,7716.3329
2013-08-09 12:45:00,46.31,46.33,46.31,46.33,3858.1664523240856,42.5223,42.5407,42.5223,42.5407,3858.1665
2013-08-09 12:50:00,46.34,46.35,46.32,46.32,12125.665993018556,42.5499,42.5591,42.5315,42.5315,12125.666
2013-08-09 12:55:00,46.33,46.33,46.27,46.27,4593.055300385817,42.5407,42.5407,42.4856,42.4856,4593.0553
2013-08-09 13:00:00,46.29,46.29,46.22,46.23,14330.332537203749,42.504,42.504,42.4397,42.4489,14330.3325
2013-08-09 13:05:00,46.22,46.22,46.17,46.18,12309.388205033987,42.4397,42.4397,42.3938,42.403,12309.3882
2013-08-09 13:10:00,46.2,46.23,46.19,46.22,6430.277420540143,42.4213,42.4489,42.4121,42.4397,6430.2774
2013-08-09 13:15:00,46.23,46.24,46.19,46.19,7348.888480617306,42.4489,42.4581,42.4121,42.4121,7348.8885
2013-08-09 13:20:00,46.22,46.3,46.21,46.28,7348.888480617306,42.4397,42.5132,42.4305,42.4948,7348.8885
2013-08-09 13:25:00,46.3,46.31,46.3,46.31,5327.944148447547,42.5132,42.5223,42.5132,42.5223,5327.9441
2013-08-09 13:30:00,46.31,46.34,46.3,46.31,4593.055300385817,42.5223,42.5499,42.5132,42.5223,4593.0553
2013-08-09 13:35:00,46.33,46.33,46.28,46.29,5144.2219364321145,42.5407,42.5407,42.4948,42.504,5144.2219
2013-08-09 13:40:00,46.29,46.3,46.27,46.27,4409.333088370384,42.504,42.5132,42.4856,42.4856,4409.3331
2013-08-09 13:45:00,46.28,46.29,46.2,46.21,8818.666176740768,42.4948,42.504,42.4213,42.4305,8818.6662
2013-08-09 13:50:00,46.21,46.23,46.21,46.22,4041.888664339519,42.4305,42.4489,42.4305,42.4397,4041.8887
2013-08-09 13:55:00,46.23,46.23,46.16,46.17,9737.27723681793,42.4489,42.4489,42.3846,42.3938,9737.2772
2013-08-09 14:00:00,46.17,46.24,46.16,46.21,9553.555024802496,42.3938,42.4581,42.3846,42.4305,9553.555
2013-08-09 14:05:00,46.19,46.19,46.12,46.18,12125.665993018556,42.4121,42.4121,42.3479,42.403,12125.666
2013-08-09 14:10:00,46.18,46.23,46.15,46.18,14514.05474921918,42.403,42.4489,42.3754,42.403,14514.0547
2013-08-09 14:15:00,46.18,46.22,46.12,46.17,25904.831894176004,42.403,42.4397,42.3479,42.3938,25904.8319
2013-08-09 14:20:00,46.17,46.19,46.17,46.19,8634.943964725335,42.3938,42.4121,42.3938,42.4121,8634.944
2013-08-09 14:25:00,46.18,46.19,46.12,46.15,28660.66507440749,42.403,42.4121,42.3479,42.3754,28660.6651
2013-08-09 14:30:00,46.15,46.17,46.12,46.12,16718.72129340437,42.3754,42.3938,42.3479,42.3479,16718.7213
2013-08-09 14:35:00,46.13,46.13,46.04,46.04,10655.888296895097,42.3571,42.3571,42.2744,42.2744,10655.8883
2013-08-09 14:40:00,46.04,46.11,46.03,46.11,5879.110784493845,42.2744,42.3387,42.2652,42.3387,5879.1108
2013-08-09 14:45:00,46.11,46.16,46.06,46.15,10104.721660848796,42.3387,42.3846,42.2928,42.3754,10104.7217
2013-08-09 14:50:00,46.16,46.18,46.11,46.11,55300.385816645234,42.3846,42.403,42.3387,42.3387,55300.3858
2013-08-09 14:55:00,46.12,46.21,46.09,46.19,9186.110600771632,42.3479,42.4305,42.3203,42.4121,9186.1106
2013-08-09 15:00:00,46.22,46.24,46.17,46.2,11023.33272092596,42.4397,42.4581,42.3938,42.4213,11023.3327
2013-08-09 15:05:00,46.19,46.21,46.15,46.16,30314.16498254639,42.4121,42.4305,42.3754,42.3846,30314.165
2013-08-09 15:10:00,46.17,46.18,46.12,46.14,16534.999081388938,42.3938,42.403,42.3479,42.3662,16534.9991
2013-08-09 15:15:00,46.16,46.18,46.12,46.16,47216.608487966194,42.3846,42.403,42.3479,42.3846,47216.6085
2013-08-09 15:20:00,46.16,46.18,46.13,46.15,15065.22138526548,42.3846,42.403,42.3571,42.3754,15065.2214
2013-08-09 15:25:00,46.15,46.17,46.11,46.11,18372.221201543267,42.3754,42.3938,42.3387,42.3387,18372.2212
2013-08-09 15:30:00,46.11,46.13,46.05,46.06,17453.610141466103,42.3387,42.3571,42.2836,42.2928,17453.6101
2013-08-09 15:35:00,46.07,46.1,46.04,46.06,10472.166084879662,42.302,42.3295,42.2744,42.2928,10472.1661
2013-08-09 15:40:00,46.08,46.1,46.04,46.05,16167.554657358074,42.3111,42.3295,42.2744,42.2836,16167.5547
2013-08-09 15:45:00,46.06,46.09,46.02,46.07,13779.16590115745,42.2928,42.3203,42.2561,42.302,13779.1659
2013-08-09 15:50:00,46.06,46.06,46.02,46.03,26272.27631820687,42.2928,42.2928,42.2561,42.2652,26272.2763
2013-08-09 15:55:00,46.04,46.08,46.03,46.06,41337.49770347235,42.2744,42.3111,42.2652,42.2928,41337.4977
2013-08-12 09:30:00,45.93,46.0,45.81,45.81,22781.55428991365,42.1734,42.2377,42.0632,42.0632,22781.5543
2013-08-12 09:35:00,45.82,46.09,45.82,46.01,7900.055116663604,42.0724,42.3203,42.0724,42.2469,7900.0551
2013-08-12 09:40:00,46.07,46.17,45.95,46.06,15432.665809296344,42.302,42.3938,42.1918,42.2928,15432.6658
2013-08-12 09:45:00,46.06,46.06,45.87,45.88,38949.10894727172,42.2928,42.2928,42.1183,42.1275,38949.1089
2013-08-12 09:50:00,45.93,45.94,45.87,45.88,8083.777328679037,42.1734,42.1826,42.1183,42.1275,8083.7773
2013-08-12 09:55:00,45.88,45.99,45.86,45.86,13044.27705309572,42.1275,42.2285,42.1091,42.1091,13044.2771
2013-08-12 10:00:00,45.87,45.97,45.82,45.89,40418.886643395184,42.1183,42.2101,42.0724,42.1367,40418.8866
2013-08-12 10:05:00,45.89,45.93,45.84,45.91,11574.499356972256,42.1367,42.1734,42.0908,42.155,11574.4994
2013-08-12 10:10:00,45.91,45.98,45.88,45.93,24618.77641006797,42.155,42.2193,42.1275,42.1734,24618.7764
2013-08-12 10:15:00,45.91,45.93,45.77,45.79,24251.331986037112,42.155,42.1734,42.0265,42.0449,24251.332
2013-08-12 10:20:00,45.81,45.86,45.79,45.79,32335.10931471615,42.0632,42.1091,42.0449,42.0449,32335.1093
2013-08-12 10:25:00,45.78,45.8,45.61,45.63,14881.499173250046,42.0357,42.054,41.8796,41.898,14881.4992
2013-08-12 10:30:00,45.63,45.68,45.61,45.64,17453.610141466103,41.898,41.9439,41.8796,41.9071,17453.6101
2013-08-12 10:35:00,45.64,45.7,45.63,45.7,5327.944148447547,41.9071,41.9622,41.898,41.9622,5327.9441
2013-08-12 10:40:00,45.68,45.74,45.68,45.72,11390.777144956824,41.9439,41.999,41.9439,41.9806,11390.7771
2013-08-12 10:45:00,45.72,45.72,45.56,45.56,12309.388205033987,41.9806,41.9806,41.8337,41.8337,12309.3882
2013-08-12 10:50:00,45.57,45.57,45.47,45.47,35090.94249494764,41.8429,41.8429,41.751,41.751,35090.9425
2013-08-12 10:55:00,45.49,45.57,45.47,45.56,12125.665993018556,41.7694,41.8429,41.751,41.8337,12125.666
2013-08-12 11:00:00,45.57,45.6,45.51,45.56,51442.21936432114,41.8429,41.8704,41.7878,41.8337,51442.2194
2013-08-12 11:05:00,45.57,45.6,45.48,45.51,4225.610876354951,41.8429,41.8704,41.7602,41.7878,4225.6109
2013-08-12 11:10:00,45.52,45.52,45.45,45.45,5144.2219364321145,41.7969,41.7969,41.7327,41.7327,5144.2219
2013-08-12 11:15:00,45.44,45.47,45.31,45.31,49237.55282013596,41.7235,41.751,41.6041,41.6041,49237.5528
2013-08-12 11:20:00,45.31,45.4,45.31,45.4,10472.166084879662,41.6041,41.6868,41.6041,41.6868,10472.1661
2013-08-12 11:25:00,45.42,45.48,45.39,45.43,7716.332904648171,41.7051,41.7602,41.6776,41.7143,7716.3329
2013-08-12 11:30:00,45.45,45.54,45.43,45.49,45563.1085798273,41.7327,41.8153,41.7143,41.7694,45563.1086
2013-08-12 11:35:00,45.48,45.49,45.34,45.36,62281.82987323167,41.7602,41.7694,41.6317,41.65,62281.8299
2013-08-12 11:40:00,45.37,45.44,45.37,45.44,6246.55520852471,41.6592,41.7235,41.6592,41.7235,6246.5552
2013-08-12 11:45:00,45.45,45.45,45.35,45.35,10655.888296895097,41.7327,41.7327,41.6409,41.6409,10655.8883
2013-08-12 11:50:00,45.34,45.4,45.33,45.37,8083.777328679037,41.6317,41.6868,41.6225,41.6592,8083.7773
2013-08-12 11:55:00,45.37,45.39,45.33,45.38,9186.110600771632,41.6592,41.6776,41.6225,41.6684,9186.1106
2013-08-12 12:00:00,45.39,45.45,45.38,45.43,28844.387286422927,41.6776,41.7327,41.6684,41.7143,28844.3873
2013-08-12 12:05:00,45.42,45.43,45.37,45.38,94065.77255190152,41.7051,41.7143,41.6592,41.6684,94065.7726
2013-08-12 12:10:00,45.37,45.45,45.34,45.4,18188.49898952784,41.6592,41.7327,41.6317,41.6868,18188.499
2013-08-12 12:15:00,45.38,45.48,45.38,45.45,12860.554841080286,41.6684,41.7602,41.6684,41.7327,12860.5548
2013-08-12 12:20:00,45.44,45.47,45.43,45.47,8634.943964725335,41.7235,41.751,41.7143,41.751,8634.944
2013-08-12 12:25:00,45.46,45.46,45.34,45.35,11574.499356972256,41.7419,41.7419,41.6317,41.6409,11574.4994
2013-08-12 12:30:00,45.35,45.43,45.31,45.43,54565.4969685835,41.6409,41.7143,41.6041,41.7143,54565.497
2013-08-12 12:35:00,45.43,45.48,45.42,45.48,30865.331618592685,41.7143,41.7602,41.7051,41.7602,30865.3316
2013-08-12 12:40:00,45.47,45.51,45.43,45.45,37479.331251148265,41.751,41.7878,41.7143,41.7327,37479.3313
2013-08-12 12:45:00,45.45,45.5,45.43,45.5,11390.777144956824,41.7327,41.7786,41.7143,41.7786,11390.7771
2013-08-12 12:50:00,45.5,45.53,45.49,45.5,14514.05474921918,41.7786,41.8061,41.7694,41.7786,14514.0547
2013-08-12 12:55:00,45.5,45.55,45.47,45.5,38214.22009920999,41.7786,41.8245,41.751,41.7786,38214.2201
2013-08-12 13:00:00,45.49,45.54,45.47,45.5,34907.220282932205,41.7694,41.8153,41.751,41.7786,34907.2203
2013-08-12 13:05:00,45.5,45.54,45.47,45.53,26272.27631820687,41.7786,41.8153,41.751,41.8061,26272.2763
2013-08-12 13:10:00,45.54,45.57,45.51,45.51,11941.943781003123,41.8153,41.8429,41.7878,41.7878,11941.9438
2013-08-12 13:15:00,45.51,45.55,45.49,45.54,24067.60977402168,41.7878,41.8245,41.7694,41.8153,24067.6098
2013-08-12 13:20:00,45.55,45.6,45.53,45.6,17637.332353481535,41.8245,41.8704,41.8061,41.8704,17637.3324
2013-08-12 13:25:00,45.59,45.62,45.58,45.59,9002.3883887562,41.8612,41.8888,41.852,41.8612,9002.3884
2013-08-12 13:30:00,45.58,45.6,45.55,45.57,7716.332904648171,41.852,41.8704,41.8245,41.8429,7716.3329
2013-08-12 13:35:00,45.58,45.6,45.51,45.53,7900.055116663604,41.852,41.8704,41.7878,41.8061,7900.0551
2013-08-12 13:40:00,45.51,45.54,45.5,45.51,9737.27723681793,41.7878,41.8153,41.7786,41.7878,9737.2772
2013-08-12 13:45:00,45.51,45.51,45.45,45.45,6613.999632555576,41.7878,41.7878,41.7327,41.7327,6613.9996
2013-08-12 13:50:00,45.45,45.48,45.43,45.43,12125.665993018556,41.7327,41.7602,41.7143,41.7143,12125.666
2013-08-12 13:55:00,45.45,45.46,45.44,45.44,5144.2219364321145,41.7327,41.7419,41.7235,41.7235,5144.2219
2013-08-12 14:00:00,45.46,45.48,45.44,45.47,8083.777328679037,41.7419,41.7602,41.7235,41.751,8083.7773
2013-08-12 14:05:00,45.49,45.53,45.48,45.5,12860.554841080286,41.7694,41.8061,41.7602,41.7786,12860.5548
2013-08-12 14:10:00,45.5,45.51,45.47,45.48,8267.499540694469,41.7786,41.7878,41.751,41.7602,8267.4995
2013-08-12 14:15:00,45.47,45.49,45.47,45.48,4593.055300385817,41.751,41.7694,41.751,41.7602,4593.0553
2013-08-12 14:20:00,45.48,45.48,45.45,45.47,16167.554657358074,41.7602,41.7602,41.7327,41.751,16167.5547
2013-08-12 14:25:00,45.47,45.49,45.45,45.48,9553.555024802496,41.751,41.7694,41.7327,41.7602,9553.555
2013-08-12 14:30:00,45.47,45.47,45.39,45.41,8818.666176740768,41.751,41.751,41.6776,41.6959,8818.6662
2013-08-12 14:35:00,45.4,45.41,45.39,45.41,6246.55520852471,41.6868,41.6959,41.6776,41.6959,6246.5552
2013-08-12 14:40:00,45.42,45.42,45.39,45.42,22965.27650192908,41.7051,41.7051,41.6776,41.7051,22965.2765
2013-08-12 14:45:00,45.42,45.44,45.41,45.44,9553.555024802496,41.7051,41.7235,41.6959,41.7235,9553.555
2013-08-12 14:50:00,45.44,45.44,45.37,45.39,49604.99724416682,41.7235,41.7235,41.6592,41.6776,49604.9972
2013-08-12 14:55:00,45.4,45.41,45.38,45.41,13411.721477126584,41.6868,41.6959,41.6684,41.6959,13411.7215
2013-08-12 15:00:00,45.41,45.41,45.37,45.39,9002.3883887562,41.6959,41.6959,41.6592,41.6776,9002.3884
2013-08-12 15:05:00,45.39,45.42,45.35,45.37,95535.550248025,41.6776,41.7051,41.6409,41.6592,95535.5502
2013-08-12 15:10:00,45.38,45.46,45.38,45.45,15248.943597280911,41.6684,41.7419,41.6684,41.7327,15248.9436
2013-08-12 15:15:00,45.47,45.48,45.39,45.39,13779.16590115745,41.751,41.7602,41.6776,41.6776,13779.1659
2013-08-12 15:20:00,45.39,45.44,45.39,45.41,14881.499173250046,41.6776,41.7235,41.6776,41.6959,14881.4992
2013-08-12 15:25:00,45.42,45.43,45.41,45.41,26088.55410619144,41.7051,41.7143,41.6959,41.6959,26088.5541
2013-08-12 15:30:00,45.42,45.49,45.42,45.49,21311.77659379019,41.7051,41.7694,41.7051,41.7694,21311.7766
2013-08-12 15:35:00,45.49,45.52,45.48,45.48,16718.72129340437,41.7694,41.7969,41.7602,41.7602,16718.7213
2013-08-12 15:40:00,45.48,45.5,45.46,45.47,15983.83244534264,41.7602,41.7786,41.7419,41.751,15983.8324
2013-08-12 15:45:00,45.45,45.54,45.45,45.52,27374.609590299468,41.7327,41.8153,41.7327,41.7969,27374.6096
2013-08-12 15:50:00,45.53,45.53,45.46,45.48,43909.60867168841,41.8061,41.8061,41.7419,41.7602,43909.6087
2013-08-12 15:55:00,45.48,45.49,45.43,45.47,108212.38287708984,41.7602,41.7694,41.7143,41.751,108212.3829
2013-08-13 09:30:00,45.35,45.43,45.35,45.39,38581.664523240855,41.6409,41.7143,41.6409,41.6776,38581.6645
2013-08-13 09:35:00,45.38,45.39,45.26,45.26,28476.94286239206,41.6684,41.6776,41.5582,41.5582,28476.9429
2013-08-13 09:40:00,45.26,45.38,45.19,45.38,35458.386918978504,41.5582,41.6684,41.4939,41.6684,35458.3869
2013-08-13 09:45:00,45.34,45.37,45.16,45.17,71284.21826198787,41.6317,41.6592,41.4664,41.4756,71284.2183
2013-08-13 09:50:00,45.18,45.2,45.1,45.1,21128.05438177476,41.4848,41.5031,41.4113,41.4113,21128.0544
2013-08-13 09:55:00,45.12,45.17,45.07,45.16,22597.832077898216,41.4297,41.4756,41.3838,41.4664,22597.8321
2013-08-13 10:00:00,45.16,45.25,45.15,45.19,53095.71927246004,41.4664,41.549,41.4572,41.4939,53095.7193
2013-08-13 10:05:00,45.19,45.2,45.04,45.13,47767.77512401249,41.4939,41.5031,41.3562,41.4388,47767.7751
2013-08-13 10:10:00,45.16,45.19,45.12,45.18,38397.94231122542,41.4664,41.4939,41.4297,41.4848,38397.9423
2013-08-13 10:15:00,45.18,45.22,45.11,45.17,19107.110049604995,41.4848,41.5215,41.4205,41.4756,19107.11
2013-08-13 10:20:00,45.16,45.24,45.14,45.19,13595.443689142016,41.4664,41.5398,41.448,41.4939,13595.4437
2013-08-13 10:25:00,45.17,45.25,45.16,45.2,11574.499356972256,41.4756,41.549,41.4664,41.5031,11574.4994
2013-08-13 10:30:00,45.19,45.25,45.14,45.24,12676.832629064853,41.4939,41.549,41.448,41.5398,12676.8326
2013-08-13 10:35:00,45.24,45.31,45.24,45.31,7532.610692632739,41.5398,41.6041,41.5398,41.6041,7532.6107
2013-08-13 10:40:00,45.32,45.45,45.32,45.43,36744.44240308653,41.6133,41.7327,41.6133,41.7143,36744.4424
2013-08-13 10:45:00,45.44,45.45,45.37,45.44,10288.443872864227,41.7235,41.7327,41.6592,41.7235,10288.4439
2013-08-13 10:50:00,45.44,45.5,45.3,45.3,27190.887378284035,41.7235,41.7786,41.5949,41.5949,27190.8874
2013-08-13 10:55:00,45.31,45.35,45.29,45.34,8451.221752709902,41.6041,41.6409,41.5858,41.6317,8451.2218
2013-08-13 11:00:00,45.35,45.38,45.31,45.35,12125.665993018556,41.6409,41.6684,41.6041,41.6409,12125.666
2013-08-13 11:05:00,45.36,45.37,45.3,45.35,60628.32996509278,41.65,41.6592,41.5949,41.6409,60628.33
2013-08-13 11:10:00,45.34,45.39,45.33,45.35,9737.27723681793,41.6317,41.6776,41.6225,41.6409,9737.2772
2013-08-13 11:15:00,45.35,45.37,45.31,45.36,9369.832812787066,41.6409,41.6592,41.6041,41.65,9369.8328
2013-08-13 11:20:00,45.36,45.38,45.32,45.38,74040.05144221937,41.65,41.6684,41.6133,41.6684,74040.0514
2013-08-13 11:25:00,45.4,45.43,45.38,45.42,5511.666360462979,41.6868,41.7143,41.6684,41.7051,5511.6664
2013-08-13 11:30:00,45.45,45.49,45.42,45.43,22230.38765386735,41.7327,41.7694,41.7051,41.7143,22230.3877
2013-08-13 11:35:00,45.41,45.43,45.35,45.36,29028.10949843836,41.6959,41.7143,41.6409,41.65,29028.1095
2013-08-13 11:40:00,45.36,45.44,45.35,45.44,21311.77659379019,41.65,41.7235,41.6409,41.7235,21311.7766
2013-08-13 11:45:00,45.45,45.49,45.37,45.47,64670.2186294323,41.7327,41.7694,41.6592,41.751,64670.2186
2013-08-13 11:50:00,45.46,45.5,45.43,45.47,94984.38361197869,41.7419,41.7786,41.7143,41.751,94984.3836
2013-08-13 11:55:00,45.48,45.52,45.41,45.49,51442.21936432114,41.7602,41.7969,41.6959,41.7694,51442.2194
2013-08-13 12:00:00,45.49,45.5,45.43,45.5,38397.94231122542,41.7694,41.7786,41.7143,41.7786,38397.9423
2013-08-13 12:05:00,45.5,45.51,45.45,45.5,20393.165533713025,41.7786,41.7878,41.7327,41.7786,20393.1655
2013-08-13 12:10:00,45.53,45.54,45.47,45.52,31967.66489068528,41.8061,41.8153,41.751,41.7969,31967.6649
2013-08-13 12:15:00,45.55,45.55,45.49,45.5,16902.443505419804,41.8245,41.8245,41.7694,41.7786,16902.4435
2013-08-13 12:20:00,45.5,45.55,45.5,45.54,11390.777144956824,41.7786,41.8245,41.7786,41.8153,11390.7771
2013-08-13 12:25:00,45.56,45.61,45.55,45.61,5511.666360462979,41.8337,41.8796,41.8245,41.8796,5511.6664
2013-08-13 12:30:00,45.61,45.64,45.55,45.55,8634.943964725335,41.8796,41.9071,41.8245,41.8245,8634.944
2013-08-13 12:35:00,45.54,45.54,45.5,45.52,5511.666360462979,41.8153,41.8153,41.7786,41.7969,5511.6664
2013-08-13 12:40:00,45.54,45.58,45.52,45.52,11023.33272092596,41.8153,41.852,41.7969,41.7969,11023.3327
2013-08-13 12:45:00,45.53,45.6,45.53,45.56,90023.883887562,41.8061,41.8704,41.8061,41.8337,90023.8839
2013-08-13 12:50:00,45.56,45.66,45.55,45.65,34539.77585890134,41.8337,41.9255,41.8245,41.9163,34539.7759
2013-08-13 12:55:00,45.63,45.66,45.5,45.5,17821.05456549697,41.898,41.9255,41.7786,41.7786,17821.0546
2013-08-13 13:00:00,45.51,45.53,45.45,45.47,49972.44166819768,41.7878,41.8061,41.7327,41.751,49972.4417
2013-08-13 13:05:00,45.48,45.51,45.48,45.49,11390.777144956824,41.7602,41.7878,41.7602,41.7694,11390.7771
2013-08-13 13:10:00,45.49,45.56,45.49,45.54,14146.610325188314,41.7694,41.8337,41.7694,41.8153,14146.6103
2013-08-13 13:15:00,45.55,45.57,45.54,45.55,5511.666360462979,41.8245,41.8429,41.8153,41.8245,5511.6664
2013-08-13 13:20:00,45.57,45.61,45.56,45.57,7348.888480617306,41.8429,41.8796,41.8337,41.8429,7348.8885
2013-08-13 13:25:00,45.59,45.65,45.59,45.64,29395.553922469226,41.8612,41.9163,41.8612,41.9071,29395.5539
2013-08-13 13:30:00,45.64,45.72,45.64,45.72,40235.16443137975,41.9071,41.9806,41.9071,41.9806,40235.1644
2013-08-13 13:35:00,45.71,45.73,45.64,45.66,6246.55520852471,41.9714,41.9898,41.9071,41.9255,6246.5552
2013-08-13 13:40:00,45.66,45.71,45.66,45.71,30130.44277053096,41.9255,41.9714,41.9255,41.9714,30130.4428
2013-08-13 13:45:00,45.71,45.72,45.66,45.66,8267.499540694469,41.9714,41.9806,41.9255,41.9255,8267.4995
2013-08-13 13:50:00,45.67,45.7,45.67,45.69,3306.999816277788,41.9347,41.9622,41.9347,41.953,3306.9998
2013-08-13 13:55:00,45.7,45.72,45.69,45.7,7900.055116663604,41.9622,41.9806,41.953,41.9622,7900.0551
2013-08-13 14:00:00,45.7,45.71,45.67,45.67,37295.60903913283,41.9622,41.9714,41.9347,41.9347,37295.609
2013-08-13 14:05:00,45.67,45.71,45.67,45.69,9186.110600771632,41.9347,41.9714,41.9347,41.953,9186.1106
2013-08-13 14:10:00,45.68,45.69,45.62,45.68,41337.49770347235,41.9439,41.953,41.8888,41.9439,41337.4977
2013-08-13 14:15:00,45.69,45.71,45.68,45.69,4960.499724416682,41.953,41.9714,41.9439,41.953,4960.4997
2013-08-13 14:20:00,45.7,45.73,45.69,45.7,18739.665625574133,41.9622,41.9898,41.953,41.9622,18739.6656
2013-08-13 14:25:00,45.71,45.73,45.69,45.72,11758.22156898769,41.9714,41.9898,41.953,41.9806,11758.2216
2013-08-13 14:30:00,45.7,45.7,45.6,45.6,9737.27723681793,41.9622,41.9622,41.8704,41.8704,9737.2772
2013-08-13 14:35:00,45.61,45.66,45.59,45.62,45563.1085798273,41.8796,41.9255,41.8612,41.8888,45563.1086
2013-08-13 14:40:00,45.62,45.68,45.6,45.67,14146.610325188314,41.8888,41.9439,41.8704,41.9347,14146.6103
2013-08-13 14:45:00,45.67,45.68,45.66,45.67,20025.72110968216,41.9347,41.9439,41.9255,41.9347,20025.7211
2013-08-13 14:50:00,45.67,45.7,45.67,45.69,29579.27613448466,41.9347,41.9622,41.9347,41.953,29579.2761
2013-08-13 14:55:00,45.68,45.71,45.65,45.7,5879.110784493845,41.9439,41.9714,41.9163,41.9622,5879.1108
2013-08-13 15:00:00,45.7,45.7,45.67,45.69,11023.33272092596,41.9622,41.9622,41.9347,41.953,11023.3327
2013-08-13 15:05:00,45.69,45.7,45.67,45.67,38765.38673525629,41.953,41.9622,41.9347,41.9347,38765.3867
2013-08-13 15:10:00,45.67,45.7,45.66,45.69,13411.721477126584,41.9347,41.9622,41.9255,41.953,13411.7215
2013-08-13 15:15:00,45.69,45.7,45.67,45.69,18188.49898952784,41.953,41.9622,41.9347,41.953,18188.499
2013-08-13 15:20:00,45.69,45.75,45.68,45.75,21495.498805805622,41.953,42.0081,41.9439,42.0081,21495.4988
2013-08-13 15:25:00,45.74,45.79,45.74,45.78,40602.60885541062,41.999,42.0449,41.999,42.0357,40602.6089
2013-08-13 15:30:00,45.78,45.84,45.77,45.83,31416.498254638984,42.0357,42.0908,42.0265,42.0816,31416.4983
2013-08-13 15:35:00,45.84,45.88,45.81,45.86,42990.997611611245,42.0908,42.1275,42.0632,42.1091,42990.9976
2013-08-13 15:40:00,45.86,45.88,45.8,45.81,34723.49807091677,42.1091,42.1275,42.054,42.0632,34723.4981
2013-08-13 15:45:00,45.81,45.82,45.79,45.8,27007.1651662686,42.0632,42.0724,42.0449,42.054,27007.1652
2013-08-13 15:50:00,45.8,45.85,45.79,45.84,63016.7187212934,42.054,42.1,42.0449,42.0908,63016.7187
2013-08-13 15:55:00,45.84,45.85,45.81,45.85,88370.3839794231,42.0908,42.1,42.0632,42.1,88370.384
2013-08-14 09:30:00,45.5,45.96,45.42,45.8,100128.6055484108,41.7935,42.216,41.72,42.069,100128.6055
2013-08-14 09:35:00,45.87,45.94,45.72,45.87,12860.554841080286,42.1333,42.1976,41.9956,42.1333,12860.5548
2013-08-14 09:40:00,45.85,45.98,45.82,45.96,9369.832812787066,42.115,42.2344,42.0874,42.216,9369.8328
2013-08-14 09:45:00,45.93,46.02,45.87,45.97,37111.8868271174,42.1884,42.2711,42.1333,42.2252,37111.8868
2013-08-14 09:50:00,46.05,46.07,45.94,45.96,34723.49807091677,42.2987,42.317,42.1976,42.216,34723.4981
2013-08-14 09:55:00,45.97,46.06,45.96,46.05,49972.44166819768,42.2252,42.3079,42.216,42.2987,49972.4417
2013-08-14 10:00:00,46.05,46.07,46.02,46.07,8267.499540694469,42.2987,42.317,42.2711,42.317,8267.4995
2013-08-14 10:05:00,46.1,46.1,45.99,46.04,4776.777512401249,42.3446,42.3446,42.2436,42.2895,4776.7775
2013-08-14 10:10:00,46.05,46.05,45.9,45.94,33253.72037479331,42.2987,42.2987,42.1609,42.1976,33253.7204
2013-08-14 10:15:00,45.94,45.98,45.92,45.98,6062.832996509278,42.1976,42.2344,42.1793,42.2344,6062.833
2013-08-14 10:20:00,45.99,46.05,45.93,46.05,31600.220466654417,42.2436,42.2987,42.1884,42.2987,31600.2205
2013-08-14 10:25:00,46.05,46.15,46.03,46.15,15616.388021311775,42.2987,42.3905,42.2803,42.3905,15616.388
2013-08-14 10:30:00,46.12,46.15,46.07,46.07,32151.387102700715,42.363,42.3905,42.317,42.317,32151.3871
2013-08-14 10:35:00,46.07,46.07,45.93,45.93,13962.88811317288,42.317,42.317,42.1884,42.1884,13962.8881
2013-08-14 10:40:00,45.92,45.92,45.78,45.78,28476.94286239206,42.1793,42.1793,42.0507,42.0507,28476.9429
2013-08-14 10:45:00,45.78,45.83,45.74,45.76,32886.27595076244,42.0507,42.0966,42.0139,42.0323,32886.276
2013-08-14 10:50:00,45.76,45.79,45.74,45.74,7165.1662686018735,42.0323,42.0598,42.0139,42.0139,7165.1663
2013-08-14 10:55:00,45.73,45.76,45.67,45.67,9369.832812787066,42.0047,42.0323,41.9496,41.9496,9369.8328
2013-08-14 11:00:00,45.66,45.71,45.62,45.7,23516.44313797538,41.9404,41.9864,41.9037,41.9772,23516.4431
2013-08-14 11:05:00,45.69,45.77,45.69,45.72,12309.388205033987,41.968,42.0415,41.968,41.9956,12309.3882
2013-08-14 11:10:00,45.7,45.7,45.66,45.66,36928.16461510197,41.9772,41.9772,41.9404,41.9404,36928.1646
2013-08-14 11:15:00,45.67,45.78,45.64,45.78,7532.610692632739,41.9496,42.0507,41.9221,42.0507,7532.6107
2013-08-14 11:20:00,45.78,45.79,45.7,45.72,6797.721844571009,42.0507,42.0598,41.9772,41.9956,6797.7218
2013-08-14 11:25:00,45.73,45.74,45.65,45.7,20025.72110968216,42.0047,42.0139,41.9313,41.9772,20025.7211
2013-08-14 11:30:00,45.73,45.8,45.72,45.79,11941.943781003123,42.0047,42.069,41.9956,42.0598,11941.9438
2013-08-14 11:35:00,45.79,45.87,45.77,45.81,73488.88480617307,42.0598,42.1333,42.0415,42.0782,73488.8848
2013-08-14 11:40:00,45.8,45.81,45.76,45.76,17637.332353481535,42.069,42.0782,42.0323,42.0323,17637.3324
2013-08-14 11:45:00,45.76,45.86,45.75,45.84,8083.777328679037,42.0323,42.1241,42.0231,42.1058,8083.7773
2013-08-14 11:50:00,45.82,45.82,45.79,45.8,6613.999632555576,42.0874,42.0874,42.0598,42.069,6613.9996
2013-08-14 11:55:00,45.8,45.83,45.75,45.79,19107.110049604995,42.069,42.0966,42.0231,42.0598,19107.11
2013-08-14 12:00:00,45.78,45.81,45.77,45.81,5695.388572478412,42.0507,42.0782,42.0415,42.0782,5695.3886
2013-08-14 12:05:00,45.81,45.83,45.77,45.77,28476.94286239206,42.0782,42.0966,42.0415,42.0415,28476.9429
2013-08-14 12:10:00,45.75,45.76,45.71,45.72,8634.943964725335,42.0231,42.0323,41.9864,41.9956,8634.944
2013-08-14 12:15:00,45.72,45.76,45.7,45.75,5879.110784493845,41.9956,42.0323,41.9772,42.0231,5879.1108
2013-08-14 12:20:00,45.73,45.73,45.65,45.66,6797.721844571009,42.0047,42.0047,41.9313,41.9404,6797.7218
2013-08-14 12:25:00,45.64,45.71,45.64,45.71,3858.1664523240856,41.9221,41.9864,41.9221,41.9864,3858.1665
2013-08-14 12:30:00,45.74,45.75,45.72,45.72,4225.610876354951,42.0139,42.0231,41.9956,41.9956,4225.6109
2013-08-14 12:35:00,45.73,45.73,45.69,45.7,8818.666176740768,42.0047,42.0047,41.968,41.9772,8818.6662
2013-08-14 12:40:00,45.7,45.75,45.7,45.75,11574.499356972256,41.9772,42.0231,41.9772,42.0231,11574.4994
2013-08-14 12:45:00,45.75,45.76,45.74,45.76,9002.3883887562,42.0231,42.0323,42.0139,42.0323,9002.3884
2013-08-14 12:50:00,45.76,45.8,45.74,45.79,41704.942127503215,42.0323,42.069,42.0139,42.0598,41704.9421
2013-08-14 12:55:00,45.79,45.85,45.79,45.84,7165.1662686018735,42.0598,42.115,42.0598,42.1058,7165.1663
2013-08-14 13:00:00,45.82,45.82,45.78,45.79,5879.110784493845,42.0874,42.0874,42.0507,42.0598,5879.1108
2013-08-14 13:05:00,45.79,45.8,45.79,45.79,5144.2219364321145,42.0598,42.069,42.0598,42.0598,5144.2219
2013-08-14 13:10:00,45.79,45.8,45.79,45.8,6797.721844571009,42.0598,42.069,42.0598,42.069,6797.7218
2013-08-14 13:15:00,45.8,45.83,45.77,45.82,18555.9434135587,42.069,42.0966,42.0415,42.0874,18555.9434
2013-08-14 13:20:00,45.81,45.81,45.78,45.79,1837.2221201543264,42.0782,42.0782,42.0507,42.0598,1837.2221
2013-08-14 13:25:00,45.79,45.79,45.76,45.77,8634.943964725335,42.0598,42.0598,42.0323,42.0415,8634.944
2013-08-14 13:30:00,45.75,45.76,45.66,45.68,8818.666176740768,42.0231,42.0323,41.9404,41.9588,8818.6662
2013-08-14 13:35:00,45.67,45.75,45.66,45.71,11758.22156898769,41.9496,42.0231,41.9404,41.9864,11758.2216
2013-08-14 13:40:00,45.67,45.74,45.67,45.73,39867.720007348886,41.9496,42.0139,41.9496,42.0047,39867.72
2013-08-14 13:45:00,45.74,45.74,45.69,45.7,15432.665809296344,42.0139,42.0139,41.968,41.9772,15432.6658
2013-08-14 13:50:00,45.7,45.73,45.69,45.72,9186.110600771632,41.9772,42.0047,41.968,41.9956,9186.1106
2013-08-14 13:55:00,45.7,45.75,45.7,45.74,15983.83244534264,41.9772,42.0231,41.9772,42.0139,15983.8324
2013-08-14 14:00:00,45.74,45.75,45.73,45.73,10472.166084879662,42.0139,42.0231,42.0047,42.0047,10472.1661
2013-08-14 14:05:00,45.73,45.75,45.71,45.74,6613.999632555576,42.0047,42.0231,41.9864,42.0139,6613.9996
2013-08-14 14:10:00,45.76,45.76,45.73,45.76,8634.943964725335,42.0323,42.0323,42.0047,42.0323,8634.944
2013-08-14 14:15:00,45.76,45.78,45.72,45.78,44828.21973176557,42.0323,42.0507,41.9956,42.0507,44828.2197
2013-08-14 14:20:00,45.77,45.78,45.72,45.75,34907.220282932205,42.0415,42.0507,41.9956,42.0231,34907.2203
2013-08-14 14:25:00,45.75,45.8,45.75,45.76,15065.22138526548,42.0231,42.069,42.0231,42.0323,15065.2214
2013-08-14 14:30:00,45.75,45.77,45.74,45.76,11207.054932941392,42.0231,42.0415,42.0139,42.0323,11207.0549
2013-08-14 14:35:00,45.76,45.76,45.72,45.74,9737.27723681793,42.0323,42.0323,41.9956,42.0139,9737.2772
2013-08-14 14:40:00,45.74,45.76,45.72,45.73,12860.554841080286,42.0139,42.0323,41.9956,42.0047,12860.5548
2013-08-14 14:45:00,45.74,45.84,45.73,45.81,13779.16590115745,42.0139,42.1058,42.0047,42.0782,13779.1659
2013-08-14 14:50:00,45.79,45.8,45.76,45.78,13779.16590115745,42.0598,42.069,42.0323,42.0507,13779.1659
2013-08-14 14:55:00,45.78,45.81,45.78,45.8,13044.27705309572,42.0507,42.0782,42.0507,42.069,13044.2771
2013-08-14 15:00:00,45.79,45.82,45.78,45.79,23700.165349990813,42.0598,42.0874,42.0507,42.0598,23700.1653
2013-08-14 15:05:00,45.79,45.86,45.79,45.85,18739.665625574133,42.0598,42.1241,42.0598,42.115,18739.6656
2013-08-14 15:10:00,45.85,45.92,45.84,45.92,19107.110049604995,42.115,42.1793,42.1058,42.1793,19107.11
2013-08-14 15:15:00,45.92,45.92,45.88,45.89,21311.77659379019,42.1793,42.1793,42.1425,42.1517,21311.7766
2013-08-14 15:20:00,45.89,45.91,45.88,45.91,25721.10968216057,42.1517,42.1701,42.1425,42.1701,25721.1097
2013-08-14 15:25:00,45.93,45.93,45.9,45.9,18555.9434135587,42.1884,42.1884,42.1609,42.1609,18555.9434
2013-08-14 15:30:00,45.9,45.93,45.88,45.88,36193.27576704024,42.1609,42.1884,42.1425,42.1425,36193.2758
2013-08-14 15:35:00,45.88,45.94,45.88,45.93,30865.331618592685,42.1425,42.1976,42.1425,42.1884,30865.3316
2013-08-14 15:40:00,45.93,45.94,45.9,45.92,31232.77604262355,42.1884,42.1976,42.1609,42.1793,31232.776
2013-08-14 15:45:00,45.92,45.93,45.87,45.92,50523.60830424398,42.1793,42.1884,42.1333,42.1793,50523.6083
2013-08-14 15:50:00,45.92,45.93,45.9,45.91,48686.38618408966,42.1793,42.1884,42.1609,42.1701,48686.3862
2013-08-14 15:55:00,45.91,45.91,45.81,45.82,88737.82840345397,42.1701,42.1701,42.0782,42.0874,88737.8284
2013-08-15 09:30:00,45.55,45.55,45.24,45.54,10288.443872864227,41.8394,41.8394,41.5547,41.8302,10288.4439
2013-08-15 09:35:00,45.32,45.43,45.15,45.2,8634.943964725335,41.6281,41.7292,41.472,41.5179,8634.944
2013-08-15 09:40:00,45.21,45.37,45.16,45.29,32886.27595076244,41.5271,41.6741,41.4812,41.6006,32886.276
2013-08-15 09:45:00,45.31,45.33,45.11,45.13,48686.38618408966,41.619,41.6373,41.4352,41.4536,48686.3862
2013-08-15 09:50:00,45.14,45.2,45.12,45.2,40418.886643395184,41.4628,41.5179,41.4444,41.5179,40418.8866
2013-08-15 09:55:00,45.16,45.23,45.16,45.19,16902.443505419804,41.4812,41.5455,41.4812,41.5087,16902.4435
2013-08-15 10:00:00,45.17,45.25,45.13,45.25,28476.94286239206,41.4904,41.5638,41.4536,41.5638,28476.9429
2013-08-15 10:05:00,45.22,45.3,45.17,45.2,5327.944148447547,41.5363,41.6098,41.4904,41.5179,5327.9441
2013-08-15 10:10:00,45.18,45.23,45.16,45.19,14146.610325188314,41.4995,41.5455,41.4812,41.5087,14146.6103
2013-08-15 10:15:00,45.21,45.36,45.2,45.36,13779.16590115745,41.5271,41.6649,41.5179,41.6649,13779.1659
2013-08-15 10:20:00,45.38,45.42,45.35,45.35,7716.332904648171,41.6832,41.72,41.6557,41.6557,7716.3329
2013-08-15 10:25:00,45.35,45.53,45.34,45.53,14330.332537203749,41.6557,41.821,41.6465,41.821,14330.3325
2013-08-15 10:30:00,45.54,45.62,45.49,45.55,56953.88572478412,41.8302,41.9037,41.7843,41.8394,56953.8857
2013-08-15 10:35:00,45.51,45.57,45.45,45.57,105640.27190887378,41.8027,41.8578,41.7475,41.8578,105640.2719
2013-08-15 10:40:00,45.55,45.67,45.48,45.53,36560.7201910711,41.8394,41.9496,41.7751,41.821,36560.7202
2013-08-15 10:45:00,45.54,45.61,45.45,45.46,10104.721660848796,41.8302,41.8945,41.7475,41.7567,10104.7217
2013-08-15 10:50:00,45.47,45.49,45.43,45.44,38949.10894727172,41.7659,41.7843,41.7292,41.7384,38949.1089
2013-08-15 10:55:00,45.44,45.46,45.38,45.43,45746.83079184273,41.7384,41.7567,41.6832,41.7292,45746.8308
2013-08-15 11:00:00,45.42,45.49,45.41,45.45,9920.999448833363,41.72,41.7843,41.7108,41.7475,9920.9994
2013-08-15 11:05:00,45.47,45.5,45.4,45.5,11390.777144956824,41.7659,41.7935,41.7016,41.7935,11390.7771
2013-08-15 11:10:00,45.52,45.6,45.52,45.55,9186.110600771632,41.8118,41.8853,41.8118,41.8394,9186.1106
2013-08-15 11:15:00,45.57,45.62,45.57,45.59,19290.832261620428,41.8578,41.9037,41.8578,41.8761,19290.8323
2013-08-15 11:20:00,45.56,45.63,45.54,45.63,38030.49788719456,41.8486,41.9129,41.8302,41.9129,38030.4979
2013-08-15 11:25:00,45.61,45.7,45.61,45.65,19290.832261620428,41.8945,41.9772,41.8945,41.9313,19290.8323
2013-08-15 11:30:00,45.64,45.76,45.64,45.69,48870.10839610509,41.9221,42.0323,41.9221,41.968,48870.1084
2013-08-15 11:35:00,45.68,45.72,45.64,45.7,5695.388572478412,41.9588,41.9956,41.9221,41.9772,5695.3886
2013-08-15 11:40:00,45.7,45.72,45.67,45.72,8634.943964725335,41.9772,41.9956,41.9496,41.9956,8634.944
2013-08-15 11:45:00,45.73,45.79,45.73,45.75,11574.499356972256,42.0047,42.0598,42.0047,42.0231,11574.4994
2013-08-15 11:50:00,45.73,45.73,45.62,45.68,11023.33272092596,42.0047,42.0047,41.9037,41.9588,11023.3327
2013-08-15 11:55:00,45.68,45.7,45.6,45.65,8634.943964725335,41.9588,41.9772,41.8853,41.9313,8634.944
2013-08-15 12:00:00,45.64,45.64,45.61,45.63,3674.444240308653,41.9221,41.9221,41.8945,41.9129,3674.4442
2013-08-15 12:05:00,45.62,45.66,45.6,45.64,7532.610692632739,41.9037,41.9404,41.8853,41.9221,7532.6107
2013-08-15 12:10:00,45.66,45.69,45.65,45.69,7532.610692632739,41.9404,41.968,41.9313,41.968,7532.6107
2013-08-15 12:15:00,45.68,45.79,45.63,45.79,11207.054932941392,41.9588,42.0598,41.9129,42.0598,11207.0549
2013-08-15 12:20:00,45.76,45.78,45.7,45.7,2020.9443321697595,42.0323,42.0507,41.9772,41.9772,2020.9443
2013-08-15 12:25:00,45.7,45.73,45.69,45.71,15065.22138526548,41.9772,42.0047,41.968,41.9864,15065.2214
2013-08-15 12:30:00,45.72,45.79,45.72,45.74,7532.610692632739,41.9956,42.0598,41.9956,42.0139,7532.6107
2013-08-15 12:35:00,45.74,45.76,45.68,45.69,6981.444056586441,42.0139,42.0323,41.9588,41.968,6981.4441
2013-08-15 12:40:00,45.68,45.71,45.66,45.71,9920.999448833363,41.9588,41.9864,41.9404,41.9864,9920.9994
2013-08-15 12:45:00,45.72,45.73,45.67,45.69,12676.832629064853,41.9956,42.0047,41.9496,41.968,12676.8326
2013-08-15 12:50:00,45.66,45.68,45.64,45.67,6981.444056586441,41.9404,41.9588,41.9221,41.9496,6981.4441
2013-08-15 12:55:00,45.68,45.68,45.62,45.63,6613.999632555576,41.9588,41.9588,41.9037,41.9129,6613.9996
2013-08-15 13:00:00,45.62,45.66,45.62,45.62,5879.110784493845,41.9037,41.9404,41.9037,41.9037,5879.1108
2013-08-15 13:05:00,45.61,45.61,45.56,45.57,9002.3883887562,41.8945,41.8945,41.8486,41.8578,9002.3884
2013-08-15 13:10:00,45.56,45.6,45.51,45.58,18739.665625574133,41.8486,41.8853,41.8027,41.867,18739.6656
2013-08-15 13:15:00,45.58,45.6,45.51,45.51,29211.8317104538,41.867,41.8853,41.8027,41.8027,29211.8317
2013-08-15 13:20:00,45.51,45.56,45.47,45.48,36928.16461510197,41.8027,41.8486,41.7659,41.7751,36928.1646
2013-08-15 13:25:00,45.46,45.48,45.45,45.45,7900.055116663604,41.7567,41.7751,41.7475,41.7475,7900.0551
2013-08-15 13:30:00,45.43,45.57,45.43,45.54,33804.88701083961,41.7292,41.8578,41.7292,41.8302,33804.887
2013-08-15 13:35:00,45.5,45.53,45.49,45.51,7532.610692632739,41.7935,41.821,41.7843,41.8027,7532.6107
2013-08-15 13:40:00,45.51,45.55,45.51,45.55,4041.888664339519,41.8027,41.8394,41.8027,41.8394,4041.8887
2013-08-15 13:45:00,45.55,45.63,45.54,45.62,10839.610508910528,41.8394,41.9129,41.8302,41.9037,10839.6105
2013-08-15 13:50:00,45.62,45.62,45.57,45.57,5511.666360462979,41.9037,41.9037,41.8578,41.8578,5511.6664
2013-08-15 13:55:00,45.57,45.59,45.55,45.58,5695.388572478412,41.8578,41.8761,41.8394,41.867,5695.3886
2013-08-15 14:00:00,45.61,45.61,45.55,45.59,4225.610876354951,41.8945,41.8945,41.8394,41.8761,4225.6109
2013-08-15 14:05:00,45.59,45.61,45.51,45.53,8451.221752709902,41.8761,41.8945,41.8027,41.821,8451.2218
2013-08-15 14:10:00,45.55,45.57,45.46,45.53,14881.499173250046,41.8394,41.8578,41.7567,41.821,14881.4992
2013-08-15 14:15:00,45.53,45.58,45.53,45.56,10839.610508910528,41.821,41.867,41.821,41.8486,10839.6105
2013-08-15 14:20:00,45.55,45.62,45.54,45.61,9186.110600771632,41.8394,41.9037,41.8302,41.8945,9186.1106
2013-08-15 14:25:00,45.61,45.7,45.61,45.63,33069.99816277788,41.8945,41.9772,41.8945,41.9129,33069.9982
2013-08-15 14:30:00,45.64,45.73,45.64,45.72,13044.27705309572,41.9221,42.0047,41.9221,41.9956,13044.2771
2013-08-15 14:35:00,45.72,45.72,45.67,45.69,11574.499356972256,41.9956,41.9956,41.9496,41.968,11574.4994
2013-08-15 14:40:00,45.72,45.73,45.69,45.7,24986.22083409884,41.9956,42.0047,41.968,41.9772,24986.2208
2013-08-15 14:45:00,45.69,45.7,45.67,45.67,9737.27723681793,41.968,41.9772,41.9496,41.9496,9737.2772
2013-08-15 14:50:00,45.66,45.72,45.66,45.72,20025.72110968216,41.9404,41.9956,41.9404,41.9956,20025.7211
2013-08-15 14:55:00,45.7,45.73,45.69,45.72,8083.777328679037,41.9772,42.0047,41.968,41.9956,8083.7773
2013-08-15 15:00:00,45.7,45.73,45.66,45.69,24618.77641006797,41.9772,42.0047,41.9404,41.968,24618.7764
2013-08-15 15:05:00,45.66,45.78,45.66,45.74,47400.33069998163,41.9404,42.0507,41.9404,42.0139,47400.3307
2013-08-15 15:10:00,45.75,45.76,45.7,45.74,34539.77585890134,42.0231,42.0323,41.9772,42.0139,34539.7759
2013-08-15 15:15:00,45.73,45.76,45.72,45.72,10839.610508910528,42.0047,42.0323,41.9956,41.9956,10839.6105
2013-08-15 15:20:00,45.72,45.79,45.72,45.78,18555.9434135587,41.9956,42.0598,41.9956,42.0507,18555.9434
2013-08-15 15:25:00,45.79,45.79,45.76,45.76,14514.05474921918,42.0598,42.0598,42.0323,42.0323,14514.0547
2013-08-15 15:30:00,45.76,45.83,45.76,45.77,27007.1651662686,42.0323,42.0966,42.0323,42.0415,27007.1652
2013-08-15 15:35:00,45.76,45.8,45.76,45.79,27374.609590299468,42.0323,42.069,42.0323,42.0598,27374.6096
2013-08-15 15:40:00,45.79,45.81,45.77,45.81,30314.16498254639,42.0598,42.0782,42.0415,42.0782,30314.165
2013-08-15 15:45:00,45.8,45.85,45.78,45.81,29028.10949843836,42.069,42.115,42.0507,42.0782,29028.1095
2013-08-15 15:50:00,45.81,45.85,45.79,45.8,41888.66433951865,42.0782,42.115,42.0598,42.069,41888.6643
2013-08-15 15:55:00,45.8,45.82,45.74,45.76,74958.66250229653,42.069,42.0874,42.0139,42.0323,74958.6625
2013-08-16 09:30:00,45.53,45.56,45.41,45.53,139996.3255557597,41.821,41.8486,41.7108,41.821,139996.3256
2013-08-16 09:35:00,45.53,45.64,45.41,45.6,69630.71835384898,41.821,41.9221,41.7108,41.8853,69630.7184
2013-08-16 09:40:00,45.56,45.57,45.44,45.57,25537.38747014514,41.8486,41.8578,41.7384,41.8578,25537.3875
2013-08-16 09:45:00,45.49,45.64,45.49,45.59,20576.88774572845,41.7843,41.9221,41.7843,41.8761,20576.8877
2013-08-16 09:50:00,45.56,45.8,45.56,45.76,52544.55263641374,41.8486,42.069,41.8486,42.0323,52544.5526
2013-08-16 09:55:00,45.73,45.79,45.63,45.75,8267.499540694469,42.0047,42.0598,41.9129,42.0231,8267.4995
2013-08-16 10:00:00,45.76,45.83,45.63,45.81,9186.110600771632,42.0323,42.0966,41.9129,42.0782,9186.1106
2013-08-16 10:05:00,45.83,45.96,45.75,45.96,10839.610508910528,42.0966,42.216,42.0231,42.216,10839.6105
2013-08-16 10:10:00,45.87,45.96,45.84,45.9,12676.832629064853,42.1333,42.216,42.1058,42.1609,12676.8326
2013-08-16 10:15:00,45.89,45.94,45.83,45.93,7900.055116663604,42.1517,42.1976,42.0966,42.1884,7900.0551
2013-08-16 10:20:00,45.96,45.98,45.93,45.97,13411.721477126584,42.216,42.2344,42.1884,42.2252,13411.7215
2013-08-16 10:25:00,45.94,46.03,45.93,46.02,9002.3883887562,42.1976,42.2803,42.1884,42.2711,9002.3884
2013-08-16 10:30:00,46.0,46.04,45.92,46.01,7716.332904648171,42.2527,42.2895,42.1793,42.2619,7716.3329
2013-08-16 10:35:00,45.99,46.16,45.99,46.16,17269.88792945067,42.2436,42.3997,42.2436,42.3997,17269.8879
2013-08-16 10:40:00,46.15,46.18,46.04,46.04,18555.9434135587,42.3905,42.4181,42.2895,42.2895,18555.9434
2013-08-16 10:45:00,46.05,46.15,46.0,46.14,15800.110233327208,42.2987,42.3905,42.2527,42.3813,15800.1102
2013-08-16 10:50:00,46.15,46.15,46.09,46.12,11207.054932941392,42.3905,42.3905,42.3354,42.363,11207.0549
2013-08-16 10:55:00,46.12,46.12,46.09,46.1,8267.499540694469,42.363,42.363,42.3354,42.3446,8267.4995
2013-08-16 11:00:00,46.09,46.09,46.03,46.04,11023.33272092596,42.3354,42.3354,42.2803,42.2895,11023.3327
2013-08-16 11:05:00,46.02,46.02,45.94,45.94,4041.888664339519,42.2711,42.2711,42.1976,42.1976,4041.8887
2013-08-16 11:10:00,45.87,45.91,45.84,45.88,17453.610141466103,42.1333,42.1701,42.1058,42.1425,17453.6101
2013-08-16 11:15:00,45.88,45.98,45.87,45.93,14330.332537203749,42.1425,42.2344,42.1333,42.1884,14330.3325
2013-08-16 11:20:00,45.91,45.94,45.87,45.94,8634.943964725335,42.1701,42.1976,42.1333,42.1976,8634.944
2013-08-16 11:25:00,45.93,45.93,45.81,45.85,11023.33272092596,42.1884,42.1884,42.0782,42.115,11023.3327
2013-08-16 11:30:00,45.83,45.87,45.8,45.81,7532.610692632739,42.0966,42.1333,42.069,42.0782,7532.6107
2013-08-16 11:35:00,45.81,45.85,45.78,45.85,11207.054932941392,42.0782,42.115,42.0507,42.115,11207.0549
2013-08-16 11:40:00,45.86,45.86,45.79,45.79,6246.55520852471,42.1241,42.1241,42.0598,42.0598,6246.5552
2013-08-16 11:45:00,45.79,45.8,45.77,45.8,6062.832996509278,42.0598,42.069,42.0415,42.069,6062.833
2013-08-16 11:50:00,45.8,45.8,45.74,45.78,9002.3883887562,42.069,42.069,42.0139,42.0507,9002.3884
2013-08-16 11:55:00,45.81,45.85,45.81,45.85,3674.444240308653,42.0782,42.115,42.0782,42.115,3674.4442
2013-08-16 12:00:00,45.85,45.88,45.84,45.86,8818.666176740768,42.115,42.1425,42.1058,42.1241,8818.6662
2013-08-16 12:05:00,45.83,45.87,45.83,45.85,7165.1662686018735,42.0966,42.1333,42.0966,42.115,7165.1663
2013-08-16 12:10:00,45.86,45.92,45.85,45.92,13044.27705309572,42.1241,42.1793,42.115,42.1793,13044.2771
2013-08-16 12:15:00,45.92,45.97,45.92,45.95,13595.443689142016,42.1793,42.2252,42.1793,42.2068,13595.4437
2013-08-16 12:20:00,45.96,45.96,45.89,45.91,18739.665625574133,42.216,42.216,42.1517,42.1701,18739.6656
2013-08-16 12:25:00,45.89,45.93,45.89,45.92,15065.22138526548,42.1517,42.1884,42.1517,42.1793,15065.2214
2013-08-16 12:30:00,45.91,45.94,45.9,45.91,59525.99669300018,42.1701,42.1976,42.1609,42.1701,59525.9967
2013-08-16 12:35:00,45.91,45.93,45.89,45.9,22597.832077898216,42.1701,42.1884,42.1517,42.1609,22597.8321
2013-08-16 12:40:00,45.92,45.92,45.89,45.9,22597.832077898216,42.1793,42.1793,42.1517,42.1609,22597.8321
2013-08-16 12:45:00,45.91,45.98,45.9,45.91,44644.49751975013,42.1701,42.2344,42.1609,42.1701,44644.4975
2013-08-16 12:50:00,45.91,45.97,45.91,45.96,9553.555024802496,42.1701,42.2252,42.1701,42.216,9553.555
2013-08-16 12:55:00,45.96,45.96,45.91,45.91,11390.777144956824,42.216,42.216,42.1701,42.1701,11390.7771
2013-08-16 13:00:00,45.92,45.92,45.88,45.91,29028.10949843836,42.1793,42.1793,42.1425,42.1701,29028.1095
2013-08-16 13:05:00,45.9,45.91,45.83,45.83,9002.3883887562,42.1609,42.1701,42.0966,42.0966,9002.3884
2013-08-16 13:10:00,45.85,45.85,45.7,45.7,16902.443505419804,42.115,42.115,41.9772,41.9772,16902.4435
2013-08-16 13:15:00,45.71,45.73,45.7,45.72,5695.388572478412,41.9864,42.0047,41.9772,41.9956,5695.3886
2013-08-16 13:20:00,45.72,45.73,45.68,45.73,10839.610508910528,41.9956,42.0047,41.9588,42.0047,10839.6105
2013-08-16 13:25:00,45.73,45.74,45.65,45.65,7348.888480617306,42.0047,42.0139,41.9313,41.9313,7348.8885
2013-08-16 13:30:00,45.63,45.64,45.62,45.63,3123.277604262355,41.9129,41.9221,41.9037,41.9129,3123.2776
2013-08-16 13:35:00,45.62,45.62,45.59,45.59,5695.388572478412,41.9037,41.9037,41.8761,41.8761,5695.3886
2013-08-16 13:40:00,45.59,45.59,45.48,45.5,21128.05438177476,41.8761,41.8761,41.7751,41.7935,21128.0544
2013-08-16 13:45:00,45.49,45.54,45.47,45.54,9369.832812787066,41.7843,41.8302,41.7659,41.8302,9369.8328
2013-08-16 13:50:00,45.53,45.55,45.49,45.51,16534.999081388938,41.821,41.8394,41.7843,41.8027,16534.9991
2013-08-16 13:55:00,45.5,45.51,45.47,45.47,5695.388572478412,41.7935,41.8027,41.7659,41.7659,5695.3886
2013-08-16 14:00:00,45.48,45.49,45.44,45.44,13411.721477126584,41.7751,41.7843,41.7384,41.7384,13411.7215
2013-08-16 14:05:00,45.45,45.48,45.41,45.44,11574.499356972256,41.7475,41.7751,41.7108,41.7384,11574.4994
2013-08-16 14:10:00,45.44,45.46,45.42,45.43,33253.72037479331,41.7384,41.7567,41.72,41.7292,33253.7204
2013-08-16 14:15:00,45.41,45.43,45.32,45.34,13411.721477126584,41.7108,41.7292,41.6281,41.6465,13411.7215
2013-08-16 14:20:00,45.36,45.41,45.35,45.38,10472.166084879662,41.6649,41.7108,41.6557,41.6832,10472.1661
2013-08-16 14:25:00,45.36,45.42,45.33,45.38,9369.832812787066,41.6649,41.72,41.6373,41.6832,9369.8328
2013-08-16 14:30:00,45.38,45.39,45.31,45.31,12493.11041704942,41.6832,41.6924,41.619,41.619,12493.1104
2013-08-16 14:35:00,45.32,45.34,45.3,45.34,19107.110049604995,41.6281,41.6465,41.6098,41.6465,19107.11
2013-08-16 14:40:00,45.33,45.37,45.31,45.37,17453.610141466103,41.6373,41.6741,41.619,41.6741,17453.6101
2013-08-16 14:45:00,45.37,45.45,45.37,45.43,18923.38783758957,41.6741,41.7475,41.6741,41.7292,18923.3878
2013-08-16 14:50:00,45.44,45.52,45.44,45.51,29946.720558515524,41.7384,41.8118,41.7384,41.8027,29946.7206
2013-08-16 14:55:00,45.51,45.54,45.45,45.52,13595.443689142016,41.8027,41.8302,41.7475,41.8118,13595.4437
2013-08-16 15:00:00,45.51,45.54,45.5,45.52,14146.610325188314,41.8027,41.8302,41.7935,41.8118,14146.6103
2013-08-16 15:05:00,45.52,45.55,45.5,45.55,9002.3883887562,41.8118,41.8394,41.7935,41.8394,9002.3884
2013-08-16 15:10:00,45.54,45.56,45.53,45.55,10839.610508910528,41.8302,41.8486,41.821,41.8394,10839.6105
2013-08-16 15:15:00,45.56,45.57,45.52,45.52,8634.943964725335,41.8486,41.8578,41.8118,41.8118,8634.944
2013-08-16 15:20:00,45.52,45.55,45.51,45.53,6797.721844571009,41.8118,41.8394,41.8027,41.821,6797.7218
2013-08-16 15:25:00,45.53,45.55,45.51,45.55,11574.499356972256,41.821,41.8394,41.8027,41.8394,11574.4994
2013-08-16 15:30:00,45.54,45.62,45.53,45.62,14697.776961234613,41.8302,41.9037,41.821,41.9037,14697.777
2013-08-16 15:35:00,45.63,45.66,45.6,45.66,12125.665993018556,41.9129,41.9404,41.8853,41.9404,12125.666
2013-08-16 15:40:00,45.66,45.68,45.64,45.65,13044.27705309572,41.9404,41.9588,41.9221,41.9313,13044.2771
2013-08-16 15:45:00,45.64,45.64,45.57,45.59,27374.609590299468,41.9221,41.9221,41.8578,41.8761,27374.6096
2013-08-16 15:50:00,45.6,45.6,45.54,45.55,23148.998713944515,41.8853,41.8853,41.8302,41.8394,23148.9987
2013-08-16 15:55:00,45.55,45.58,45.51,45.52,53830.60812052177,41.8394,41.867,41.8027,41.8118,53830.6081
2013-08-19 09:30:00,45.64,45.82,45.33,45.38,47400.33069998163,41.9221,42.0874,41.6373,41.6832,47400.3307
2013-08-19 09:35:00,45.41,45.51,45.37,45.45,18372.221201543267,41.7108,41.8027,41.6741,41.7475,18372.2212
2013-08-19 09:40:00,45.45,45.54,45.44,45.53,12493.11041704942,41.7475,41.8302,41.7384,41.821,12493.1104
2013-08-19 09:45:00,45.45,45.53,45.45,45.51,9920.999448833363,41.7475,41.821,41.7475,41.8027,9920.9994
2013-08-19 09:50:00,45.51,45.53,45.34,45.51,22414.109865882783,41.8027,41.821,41.6465,41.8027,22414.1099
2013-08-19 09:55:00,45.53,45.64,45.47,45.64,7165.1662686018735,41.821,41.9221,41.7659,41.9221,7165.1663
2013-08-19 10:00:00,45.66,45.82,45.66,45.76,8451.221752709902,41.9404,42.0874,41.9404,42.0323,8451.2218
2013-08-19 10:05:00,45.79,45.84,45.78,45.79,7900.055116663604,42.0598,42.1058,42.0507,42.0598,7900.0551
2013-08-19 10:10:00,45.79,45.86,45.79,45.86,12125.665993018556,42.0598,42.1241,42.0598,42.1241,12125.666
2013-08-19 10:15:00,45.85,46.05,45.84,45.91,44460.7753077347,42.115,42.2987,42.1058,42.1701,44460.7753
2013-08-19 10:20:00,45.85,45.99,45.85,45.89,10472.166084879662,42.115,42.2436,42.115,42.1517,10472.1661
2013-08-19 10:25:00,45.9,45.93,45.87,45.93,8083.777328679037,42.1609,42.1884,42.1333,42.1884,8083.7773
2013-08-19 10:30:00,45.91,45.93,45.87,45.87,11207.054932941392,42.1701,42.1884,42.1333,42.1333,11207.0549
2013-08-19 10:35:00,45.9,46.03,45.88,46.02,33253.72037479331,42.1609,42.2803,42.1425,42.2711,33253.7204
2013-08-19 10:40:00,46.03,46.05,45.93,46.0,17453.610141466103,42.2803,42.2987,42.1884,42.2527,17453.6101
2013-08-19 10:45:00,46.0,46.1,45.99,46.03,81021.4954988058,42.2527,42.3446,42.2436,42.2803,81021.4955
2013-08-19 10:50:00,46.02,46.06,46.0,46.04,17453.610141466103,42.2711,42.3079,42.2527,42.2895,17453.6101
2013-08-19 10:55:00,46.04,46.13,46.03,46.13,43542.16424765754,42.2895,42.3722,42.2803,42.3722,43542.1642
2013-08-19 11:00:00,46.13,46.13,46.06,46.06,49053.83060812052,42.3722,42.3722,42.3079,42.3079,49053.8306
2013-08-19 11:05:00,46.06,46.18,46.06,46.17,68528.38508175638,42.3079,42.4181,42.3079,42.4089,68528.3851
2013-08-19 11:10:00,46.16,46.26,46.12,46.26,95902.99467205584,42.3997,42.4916,42.363,42.4916,95902.9947
2013-08-19 11:15:00,46.25,46.34,46.18,46.26,59709.718905015616,42.4824,42.565,42.4181,42.4916,59709.7189
2013-08-19 11:20:00,46.25,46.25,46.19,46.23,17269.88792945067,42.4824,42.4824,42.4273,42.464,17269.8879
2013-08-19 11:25:00,46.23,46.35,46.23,46.26,21311.77659379019,42.464,42.5742,42.464,42.4916,21311.7766
2013-08-19 11:30:00,46.26,46.27,46.15,46.19,21311.77659379019,42.4916,42.5007,42.3905,42.4273,21311.7766
2013-08-19 11:35:00,46.18,46.21,46.08,46.08,8818.666176740768,42.4181,42.4456,42.3262,42.3262,8818.6662
2013-08-19 11:40:00,46.09,46.17,46.07,46.09,11390.777144956824,42.3354,42.4089,42.317,42.3354,11390.7771
2013-08-19 11:45:00,46.07,46.08,45.97,45.97,13595.443689142016,42.317,42.3262,42.2252,42.2252,13595.4437
2013-08-19 11:50:00,45.96,45.97,45.78,45.78,67977.21844571008,42.216,42.2252,42.0507,42.0507,67977.2184
2013-08-19 11:55:00,45.78,45.79,45.69,45.69,26272.27631820687,42.0507,42.0598,41.968,41.968,26272.2763
2013-08-19 12:00:00,45.7,45.7,45.61,45.62,16167.554657358074,41.9772,41.9772,41.8945,41.9037,16167.5547
2013-08-19 12:05:00,45.62,45.62,45.55,45.59,23700.165349990813,41.9037,41.9037,41.8394,41.8761,23700.1653
2013-08-19 12:10:00,45.58,45.58,45.53,45.54,9002.3883887562,41.867,41.867,41.821,41.8302,9002.3884
2013-08-19 12:15:00,45.56,45.57,45.54,45.54,14881.499173250046,41.8486,41.8578,41.8302,41.8302,14881.4992
2013-08-19 12:20:00,45.56,45.56,45.46,45.46,5144.2219364321145,41.8486,41.8486,41.7567,41.7567,5144.2219
2013-08-19 12:25:00,45.46,45.5,45.45,45.5,10104.721660848796,41.7567,41.7935,41.7475,41.7935,10104.7217
2013-08-19 12:30:00,45.45,45.47,45.39,45.44,26455.998530222303,41.7475,41.7659,41.6924,41.7384,26455.9985
2013-08-19 12:35:00,45.46,45.46,45.42,45.43,7532.610692632739,41.7567,41.7567,41.72,41.7292,7532.6107
2013-08-19 12:40:00,45.42,45.48,45.41,45.48,19658.276685651294,41.72,41.7751,41.7108,41.7751,19658.2767
2013-08-19 12:45:00,45.47,45.5,45.47,45.47,4776.777512401249,41.7659,41.7935,41.7659,41.7659,4776.7775
2013-08-19 12:50:00,45.45,45.45,45.41,45.41,6246.55520852471,41.7475,41.7475,41.7108,41.7108,6246.5552
2013-08-19 12:55:00,45.41,45.45,45.41,45.45,6062.832996509278,41.7108,41.7475,41.7108,41.7475,6062.833
2013-08-19 13:00:00,45.44,45.44,45.37,45.37,11574.499356972256,41.7384,41.7384,41.6741,41.6741,11574.4994
2013-08-19 13:05:00,45.36,45.37,45.32,45.32,15065.22138526548,41.6649,41.6741,41.6281,41.6281,15065.2214
2013-08-19 13:10:00,45.32,45.36,45.31,45.36,5879.110784493845,41.6281,41.6649,41.619,41.6649,5879.1108
2013-08-19 13:15:00,45.36,45.36,45.31,45.34,6797.721844571009,41.6649,41.6649,41.619,41.6465,6797.7218
2013-08-19 13:20:00,45.32,45.33,45.27,45.27,7900.055116663604,41.6281,41.6373,41.5822,41.5822,7900.0551
2013-08-19 13:25:00,45.26,45.34,45.25,45.26,11390.777144956824,41.573,41.6465,41.5638,41.573,11390.7771
2013-08-19 13:30:00,45.26,45.27,45.17,45.17,16902.443505419804,41.573,41.5822,41.4904,41.4904,16902.4435
2013-08-19 13:35:00,45.17,45.23,45.14,45.23,15616.388021311775,41.4904,41.5455,41.4628,41.5455,15616.388
2013-08-19 13:40:00,45.23,45.23,45.2,45.22,10288.443872864227,41.5455,41.5455,41.5179,41.5363,10288.4439
2013-08-19 13:45:00,45.22,45.32,45.22,45.32,23332.720925959948,41.5363,41.6281,41.5363,41.6281,23332.7209
2013-08-19 13:50:00,45.32,45.36,45.32,45.34,22781.55428991365,41.6281,41.6649,41.6281,41.6465,22781.5543
2013-08-19 13:55:00,45.36,45.36,45.3,45.31,5144.2219364321145,41.6649,41.6649,41.6098,41.619,5144.2219
2013-08-19 14:00:00,45.33,45.33,45.26,45.27,9186.110600771632,41.6373,41.6373,41.573,41.5822,9186.1106
2013-08-19 14:05:00,45.26,45.3,45.23,45.3,11207.054932941392,41.573,41.6098,41.5455,41.6098,11207.0549
2013-08-19 14:10:00,45.29,45.29,45.27,45.29,4593.055300385817,41.6006,41.6006,41.5822,41.6006,4593.0553
2013-08-19 14:15:00,45.29,45.32,45.28,45.32,8451.221752709902,41.6006,41.6281,41.5914,41.6281,8451.2218
2013-08-19 14:20:00,45.33,45.34,45.26,45.28,13779.16590115745,41.6373,41.6465,41.573,41.5914,13779.1659
2013-08-19 14:25:00,45.27,45.29,45.24,45.29,5511.666360462979,41.5822,41.6006,41.5547,41.6006,5511.6664
2013-08-19 14:30:00,45.27,45.27,45.19,45.22,8634.943964725335,41.5822,41.5822,41.5087,41.5363,8634.944
2013-08-19 14:35:00,45.2,45.2,45.14,45.18,21311.77659379019,41.5179,41.5179,41.4628,41.4995,21311.7766
2013-08-19 14:40:00,45.17,45.2,45.16,45.2,9920.999448833363,41.4904,41.5179,41.4812,41.5179,9920.9994
2013-08-19 14:45:00,45.2,45.23,45.19,45.2,6246.55520852471,41.5179,41.5455,41.5087,41.5179,6246.5552
2013-08-19 14:50:00,45.2,45.22,45.14,45.14,9002.3883887562,41.5179,41.5363,41.4628,41.4628,9002.3884
2013-08-19 14:55:00,45.15,45.17,45.12,45.16,15065.22138526548,41.472,41.4904,41.4444,41.4812,15065.2214
2013-08-19 15:00:00,45.16,45.16,45.11,45.11,10839.610508910528,41.4812,41.4812,41.4352,41.4352,10839.6105
2013-08-19 15:05:00,45.11,45.16,45.11,45.12,8818.666176740768,41.4352,41.4812,41.4352,41.4444,8818.6662
2013-08-19 15:10:00,45.11,45.12,45.11,45.12,9553.555024802496,41.4352,41.4444,41.4352,41.4444,9553.555
2013-08-19 15:15:00,45.12,45.18,45.12,45.17,13044.27705309572,41.4444,41.4995,41.4444,41.4904,13044.2771
2013-08-19 15:20:00,45.17,45.17,45.13,45.15,14881.499173250046,41.4904,41.4904,41.4536,41.472,14881.4992
2013-08-19 15:25:00,45.16,45.16,45.08,45.08,14146.610325188314,41.4812,41.4812,41.4077,41.4077,14146.6103
2013-08-19 15:30:00,45.09,45.12,45.09,45.1,13962.88811317288,41.4169,41.4444,41.4169,41.4261,13962.8881
2013-08-19 15:35:00,45.1,45.12,45.05,45.05,26455.998530222303,41.4261,41.4444,41.3801,41.3801,26455.9985
2013-08-19 15:40:00,45.04,45.07,45.02,45.06,28109.498438361195,41.3709,41.3985,41.3526,41.3893,28109.4984
2013-08-19 15:45:00,45.06,45.09,45.03,45.08,48135.21954804336,41.3893,41.4169,41.3618,41.4077,48135.2195
2013-08-19 15:50:00,45.11,45.11,45.06,45.08,36376.99797905567,41.4352,41.4352,41.3893,41.4077,36376.998
2013-08-19 15:55:00,45.09,45.12,45.07,45.07,68344.66286974095,41.4169,41.4444,41.3985,41.3985,68344.6629
2013-08-20 09:30:00,45.28,45.28,44.97,45.23,19474.55447363586,41.5914,41.5914,41.3066,41.5455,19474.5545
2013-08-20 09:35:00,45.19,45.2,45.1,45.2,13411.721477126584,41.5087,41.5179,41.4261,41.5179,13411.7215
2013-08-20 09:40:00,45.16,45.34,45.16,45.26,18004.7767775124,41.4812,41.6465,41.4812,41.573,18004.7768
2013-08-20 09:45:00,45.3,45.32,45.29,45.29,1286.0554841080286,41.6098,41.6281,41.6006,41.6006,1286.0555
2013-08-20 09:50:00,45.31,45.33,45.26,45.31,15248.943597280911,41.619,41.6373,41.573,41.619,15248.9436
2013-08-20 09:55:00,45.34,45.48,45.34,45.43,13044.27705309572,41.6465,41.7751,41.6465,41.7292,13044.2771
2013-08-20 10:00:00,45.42,45.63,45.38,45.63,26639.720742237736,41.72,41.9129,41.6832,41.9129,26639.7207
2013-08-20 10:05:00,45.64,45.65,45.54,45.56,15983.83244534264,41.9221,41.9313,41.8302,41.8486,15983.8324
2013-08-20 10:10:00,45.55,45.61,45.5,45.59,15616.388021311775,41.8394,41.8945,41.7935,41.8761,15616.388
2013-08-20 10:15:00,45.59,45.64,45.57,45.63,15432.665809296344,41.8761,41.9221,41.8578,41.9129,15432.6658
2013-08-20 10:20:00,45.66,45.83,45.62,45.75,20944.332169759324,41.9404,42.0966,41.9037,42.0231,20944.3322
2013-08-20 10:25:00,45.76,45.76,45.57,45.64,42623.55318758038,42.0323,42.0323,41.8578,41.9221,42623.5532
2013-08-20 10:30:00,45.63,45.81,45.63,45.71,40786.33106742605,41.9129,42.0782,41.9129,41.9864,40786.3311
2013-08-20 10:35:00,45.69,45.8,45.68,45.79,99761.16112437994,41.968,42.069,41.9588,42.0598,99761.1611
2013-08-20 10:40:00,45.79,46.05,45.73,46.01,131361.38159103435,42.0598,42.2987,42.0047,42.2619,131361.3816
2013-08-20 10:45:00,46.0,46.06,45.94,46.03,15800.110233327208,42.2527,42.3079,42.1976,42.2803,15800.1102
2013-08-20 10:50:00,46.03,46.04,45.97,45.98,18004.7767775124,42.2803,42.2895,42.2252,42.2344,18004.7768
2013-08-20 10:55:00,45.99,46.0,45.99,45.99,8083.777328679037,42.2436,42.2527,42.2436,42.2436,8083.7773
2013-08-20 11:00:00,45.99,46.0,45.93,45.95,34539.77585890134,42.2436,42.2527,42.1884,42.2068,34539.7759
2013-08-20 11:05:00,45.96,45.96,45.9,45.92,11574.499356972256,42.216,42.216,42.1609,42.1793,11574.4994
2013-08-20 11:10:00,45.91,45.91,45.86,45.89,9369.832812787066,42.1701,42.1701,42.1241,42.1517,9369.8328
2013-08-20 11:15:00,45.9,45.91,45.82,45.89,17637.332353481535,42.1609,42.1701,42.0874,42.1517,17637.3324
2013-08-20 11:20:00,45.89,45.96,45.87,45.91,128238.103986772,42.1517,42.216,42.1333,42.1701,128238.104
2013-08-20 11:25:00,45.89,45.93,45.87,45.9,27925.776226345763,42.1517,42.1884,42.1333,42.1609,27925.7762
2013-08-20 11:30:00,45.91,45.92,45.87,45.88,17453.610141466103,42.1701,42.1793,42.1333,42.1425,17453.6101
2013-08-20 11:35:00,45.88,45.9,45.75,45.81,31600.220466654417,42.1425,42.1609,42.0231,42.0782,31600.2205
2013-08-20 11:40:00,45.8,45.81,45.75,45.75,4776.777512401249,42.069,42.0782,42.0231,42.0231,4776.7775
2013-08-20 11:45:00,45.76,45.82,45.76,45.8,12309.388205033987,42.0323,42.0874,42.0323,42.069,12309.3882
2013-08-20 11:50:00,45.83,45.9,45.81,45.9,9186.110600771632,42.0966,42.1609,42.0782,42.1609,9186.1106
2013-08-20 11:55:00,45.88,45.9,45.87,45.9,15248.943597280911,42.1425,42.1609,42.1333,42.1609,15248.9436
2013-08-20 12:00:00,45.88,45.94,45.88,45.92,12309.388205033987,42.1425,42.1976,42.1425,42.1793,12309.3882
2013-08-20 12:05:00,45.93,45.95,45.84,45.84,4960.499724416682,42.1884,42.2068,42.1058,42.1058,4960.4997
2013-08-20 12:10:00,45.84,45.91,45.84,45.91,734.8888480617306,42.1058,42.1701,42.1058,42.1701,734.8888
2013-08-20 12:15:00,45.92,45.95,45.9,45.94,10288.443872864227,42.1793,42.2068,42.1609,42.1976,10288.4439
2013-08-20 12:20:00,45.96,45.96,45.88,45.92,12493.11041704942,42.216,42.216,42.1425,42.1793,12493.1104
2013-08-20 12:25:00,45.92,45.94,45.92,45.94,2020.9443321697595,42.1793,42.1976,42.1793,42.1976,2020.9443
2013-08-20 12:30:00,45.94,45.94,45.87,45.87,4041.888664339519,42.1976,42.1976,42.1333,42.1333,4041.8887
2013-08-20 12:35:00,45.87,45.88,45.84,45.84,2204.666544185192,42.1333,42.1425,42.1058,42.1058,2204.6665
2013-08-20 12:40:00,45.84,45.86,45.84,45.84,2388.3887562006244,42.1058,42.1241,42.1058,42.1058,2388.3888
2013-08-20 12:45:00,45.85,45.9,45.85,45.9,4409.333088370384,42.115,42.1609,42.115,42.1609,4409.3331
2013-08-20 12:50:00,45.9,45.94,45.9,45.92,5695.388572478412,42.1609,42.1976,42.1609,42.1793,5695.3886
2013-08-20 12:55:00,45.92,45.99,45.92,45.99,10655.888296895097,42.1793,42.2436,42.1793,42.2436,10655.8883
2013-08-20 13:00:00,45.99,46.0,45.97,45.99,16902.443505419804,42.2436,42.2527,42.2252,42.2436,16902.4435
2013-08-20 13:05:00,45.98,45.99,45.95,45.96,7532.610692632739,42.2344,42.2436,42.2068,42.216,7532.6107
2013-08-20 13:10:00,45.94,45.98,45.94,45.96,9369.832812787066,42.1976,42.2344,42.1976,42.216,9369.8328
2013-08-20 13:15:00,45.96,45.98,45.95,45.96,4593.055300385817,42.216,42.2344,42.2068,42.216,4593.0553
2013-08-20 13:20:00,45.95,45.95,45.92,45.92,367.4444240308653,42.2068,42.2068,42.1793,42.1793,367.4444
2013-08-20 13:25:00,45.92,45.92,45.87,45.88,13411.721477126584,42.1793,42.1793,42.1333,42.1425,13411.7215
2013-08-20 13:30:00,45.89,45.89,45.86,45.88,4776.777512401249,42.1517,42.1517,42.1241,42.1425,4776.7775
2013-08-20 13:35:00,45.89,45.9,45.86,45.87,30681.609406577256,42.1517,42.1609,42.1241,42.1333,30681.6094
2013-08-20 13:40:00,45.87,45.87,45.79,45.82,9920.999448833363,42.1333,42.1333,42.0598,42.0874,9920.9994
2013-08-20 13:45:00,45.81,45.87,45.81,45.84,5511.666360462979,42.0782,42.1333,42.0782,42.1058,5511.6664
2013-08-20 13:50:00,45.85,45.87,45.82,45.86,5879.110784493845,42.115,42.1333,42.0874,42.1241,5879.1108
2013-08-20 13:55:00,45.85,45.85,45.78,45.8,4409.333088370384,42.115,42.115,42.0507,42.069,4409.3331
2013-08-20 14:00:00,45.8,45.84,45.79,45.82,6613.999632555576,42.069,42.1058,42.0598,42.0874,6613.9996
2013-08-20 14:05:00,45.8,45.81,45.76,45.79,6430.277420540143,42.069,42.0782,42.0323,42.0598,6430.2774
2013-08-20 14:10:00,45.76,45.76,45.72,45.74,9553.555024802496,42.0323,42.0323,41.9956,42.0139,9553.555
2013-08-20 14:15:00,45.74,45.77,45.69,45.69,19474.55447363586,42.0139,42.0415,41.968,41.968,19474.5545
2013-08-20 14:20:00,45.69,45.74,45.69,45.73,14697.776961234613,41.968,42.0139,41.968,42.0047,14697.777
2013-08-20 14:25:00,45.74,45.81,45.73,45.78,10288.443872864227,42.0139,42.0782,42.0047,42.0507,10288.4439
2013-08-20 14:30:00,45.8,45.85,45.8,45.85,6246.55520852471,42.069,42.115,42.069,42.115,6246.5552
2013-08-20 14:35:00,45.84,45.84,45.76,45.78,6613.999632555576,42.1058,42.1058,42.0323,42.0507,6613.9996
2013-08-20 14:40:00,45.79,45.83,45.79,45.81,13044.27705309572,42.0598,42.0966,42.0598,42.0782,13044.2771
2013-08-20 14:45:00,45.8,45.81,45.77,45.8,19107.110049604995,42.069,42.0782,42.0415,42.069,19107.11
2013-08-20 14:50:00,45.81,45.82,45.8,45.81,7348.888480617306,42.0782,42.0874,42.069,42.0782,7348.8885
2013-08-20 14:55:00,45.81,45.81,45.74,45.76,13779.16590115745,42.0782,42.0782,42.0139,42.0323,13779.1659
2013-08-20 15:00:00,45.76,45.78,45.74,45.74,5879.110784493845,42.0323,42.0507,42.0139,42.0139,5879.1108
2013-08-20 15:05:00,45.74,45.8,45.74,45.8,6797.721844571009,42.0139,42.069,42.0139,42.069,6797.7218
2013-08-20 15:10:00,45.79,45.79,45.72,45.74,9920.999448833363,42.0598,42.0598,41.9956,42.0139,9920.9994
2013-08-20 15:15:00,45.74,45.79,45.73,45.76,14881.499173250046,42.0139,42.0598,42.0047,42.0323,14881.4992
2013-08-20 15:20:00,45.76,45.78,45.72,45.74,10104.721660848796,42.0323,42.0507,41.9956,42.0139,10104.7217
2013-08-20 15:25:00,45.74,45.77,45.74,45.76,10839.610508910528,42.0139,42.0415,42.0139,42.0323,10839.6105
2013-08-20 15:30:00,45.74,45.79,45.73,45.73,13411.721477126584,42.0139,42.0598,42.0047,42.0047,13411.7215
2013-08-20 15:35:00,45.74,45.74,45.68,45.68,12493.11041704942,42.0139,42.0139,41.9588,41.9588,12493.1104
2013-08-20 15:40:00,45.69,45.72,45.64,45.64,13595.443689142016,41.968,41.9956,41.9221,41.9221,13595.4437
2013-08-20 15:45:00,45.62,45.67,45.59,45.63,29211.8317104538,41.9037,41.9496,41.8761,41.9129,29211.8317
2013-08-20 15:50:00,45.62,45.63,45.58,45.58,29946.720558515524,41.9037,41.9129,41.867,41.867,29946.7206
2013-08-20 15:55:00,45.57,45.59,45.54,45.55,69263.27392981811,41.8578,41.8761,41.8302,41.8394,69263.2739
2013-08-21 09:30:00,45.61,45.62,45.29,45.38,43909.60867168841,41.8945,41.9037,41.6006,41.6832,43909.6087
2013-08-21 09:35:00,45.37,45.46,45.18,45.38,21128.05438177476,41.6741,41.7567,41.4995,41.6832,21128.0544
2013-08-21 09:40:00,45.41,45.52,45.36,45.52,4776.777512401249,41.7108,41.8118,41.6649,41.8118,4776.7775
2013-08-21 09:45:00,45.55,45.55,45.36,45.43,7165.1662686018735,41.8394,41.8394,41.6649,41.7292,7165.1663
2013-08-21 09:50:00,45.39,45.39,45.35,45.35,4960.499724416682,41.6924,41.6924,41.6557,41.6557,4960.4997
2013-08-21 09:55:00,45.33,45.39,45.31,45.35,4041.888664339519,41.6373,41.6924,41.619,41.6557,4041.8887
2013-08-21 10:00:00,45.38,45.46,45.33,45.43,9737.27723681793,41.6832,41.7567,41.6373,41.7292,9737.2772
2013-08-21 10:05:00,45.43,45.44,45.36,45.43,6246.55520852471,41.7292,41.7384,41.6649,41.7292,6246.5552
2013-08-21 10:10:00,45.39,45.44,45.34,45.34,11941.943781003123,41.6924,41.7384,41.6465,41.6465,11941.9438
2013-08-21 10:15:00,45.32,45.5,45.32,45.48,9369.832812787066,41.6281,41.7935,41.6281,41.7751,9369.8328
2013-08-21 10:20:00,45.48,45.55,45.45,45.45,4776.777512401249,41.7751,41.8394,41.7475,41.7475,4776.7775
2013-08-21 10:25:00,45.47,45.55,45.47,45.55,2572.110968216057,41.7659,41.8394,41.7659,41.8394,2572.111
2013-08-21 10:30:00,45.53,45.54,45.46,45.47,4041.888664339519,41.821,41.8302,41.7567,41.7659,4041.8887
2013-08-21 10:35:00,45.45,45.45,45.41,45.45,1653.499908138894,41.7475,41.7475,41.7108,41.7475,1653.4999
2013-08-21 10:40:00,45.49,45.63,45.49,45.63,9002.3883887562,41.7843,41.9129,41.7843,41.9129,9002.3884
2013-08-21 10:45:00,45.62,45.67,45.62,45.64,4960.499724416682,41.9037,41.9496,41.9037,41.9221,4960.4997
2013-08-21 10:50:00,45.6,45.6,45.43,45.45,5695.388572478412,41.8853,41.8853,41.7292,41.7475,5695.3886
2013-08-21 10:55:00,45.45,45.45,45.37,45.37,2939.5553922469226,41.7475,41.7475,41.6741,41.6741,2939.5554
2013-08-21 11:00:00,45.38,45.41,45.36,45.41,5695.388572478412,41.6832,41.7108,41.6649,41.7108,5695.3886
2013-08-21 11:05:00,45.42,45.42,45.3,45.32,4960.499724416682,41.72,41.72,41.6098,41.6281,4960.4997
2013-08-21 11:10:00,45.27,45.33,45.27,45.28,8451.221752709902,41.5822,41.6373,41.5822,41.5914,8451.2218
2013-08-21 11:15:00,45.3,45.37,45.27,45.37,3123.277604262355,41.6098,41.6741,41.5822,41.6741,3123.2776
2013-08-21 11:20:00,45.35,45.35,45.27,45.31,8267.499540694469,41.6557,41.6557,41.5822,41.619,8267.4995
2013-08-21 11:25:00,45.31,45.32,45.24,45.27,18004.7767775124,41.619,41.6281,41.5547,41.5822,18004.7768
2013-08-21 11:30:00,45.26,45.36,45.26,45.35,17086.165717435237,41.573,41.6649,41.573,41.6557,17086.1657
2013-08-21 11:35:00,45.35,45.35,45.23,45.26,15800.110233327208,41.6557,41.6557,41.5455,41.573,15800.1102
2013-08-21 11:40:00,45.27,45.3,45.23,45.3,2939.5553922469226,41.5822,41.6098,41.5455,41.6098,2939.5554
2013-08-21 11:45:00,45.29,45.3,45.2,45.2,2204.666544185192,41.6006,41.6098,41.5179,41.5179,2204.6665
2013-08-21 11:50:00,45.22,45.22,45.13,45.18,10839.610508910528,41.5363,41.5363,41.4536,41.4995,10839.6105
2013-08-21 11:55:00,45.19,45.25,45.19,45.25,1653.499908138894,41.5087,41.5638,41.5087,41.5638,1653.4999
2013-08-21 12:00:00,45.26,45.28,45.25,45.28,2204.666544185192,41.573,41.5914,41.5638,41.5914,2204.6665
2013-08-21 12:05:00,45.29,45.29,45.25,45.26,1469.7776961234613,41.6006,41.6006,41.5638,41.573,1469.7777
2013-08-21 12:10:00,45.27,45.31,45.26,45.31,3123.277604262355,41.5822,41.619,41.573,41.619,3123.2776
2013-08-21 12:15:00,45.3,45.31,45.27,45.31,4409.333088370384,41.6098,41.619,41.5822,41.619,4409.3331
2013-08-21 12:20:00,45.34,45.38,45.31,45.37,38581.664523240855,41.6465,41.6832,41.619,41.6741,38581.6645
2013-08-21 12:25:00,45.37,45.37,45.31,45.37,72386.55153408047,41.6741,41.6741,41.619,41.6741,72386.5515
2013-08-21 12:30:00,45.38,45.41,45.35,45.36,3123.277604262355,41.6832,41.7108,41.6557,41.6649,3123.2776
2013-08-21 12:35:00,45.38,45.41,45.38,45.38,2572.110968216057,41.6832,41.7108,41.6832,41.6832,2572.111
2013-08-21 12:40:00,45.42,45.43,45.39,45.4,4041.888664339519,41.72,41.7292,41.6924,41.7016,4041.8887
2013-08-21 12:45:00,45.41,45.42,45.39,45.41,1653.499908138894,41.7108,41.72,41.6924,41.7108,1653.4999
2013-08-21 12:50:00,45.42,45.44,45.38,45.44,2388.3887562006244,41.72,41.7384,41.6832,41.7384,2388.3888
2013-08-21 12:55:00,45.46,45.47,45.44,45.44,6981.444056586441,41.7567,41.7659,41.7384,41.7384,6981.4441
2013-08-21 13:00:00,45.44,45.48,45.43,45.47,9369.832812787066,41.7384,41.7751,41.7292,41.7659,9369.8328
2013-08-21 13:05:00,45.45,45.45,45.38,45.38,918.6110600771632,41.7475,41.7475,41.6832,41.6832,918.6111
2013-08-21 13:10:00,45.37,45.39,45.33,45.39,3123.277604262355,41.6741,41.6924,41.6373,41.6924,3123.2776
2013-08-21 13:15:00,45.4,45.41,45.38,45.4,1286.0554841080286,41.7016,41.7108,41.6832,41.7016,1286.0555
2013-08-21 13:20:00,45.39,45.39,45.36,45.37,2755.8331802314897,41.6924,41.6924,41.6649,41.6741,2755.8332
2013-08-21 13:25:00,45.36,45.37,45.35,45.37,3306.999816277788,41.6649,41.6741,41.6557,41.6741,3306.9998
2013-08-21 13:30:00,45.37,45.4,45.36,45.37,4960.499724416682,41.6741,41.7016,41.6649,41.6741,4960.4997
2013-08-21 13:35:00,45.39,45.46,45.38,45.45,9737.27723681793,41.6924,41.7567,41.6832,41.7475,9737.2772
2013-08-21 13:40:00,45.46,45.51,45.45,45.51,8267.499540694469,41.7567,41.8027,41.7475,41.8027,8267.4995
2013-08-21 13:45:00,45.53,45.54,45.48,45.49,5511.666360462979,41.821,41.8302,41.7751,41.7843,5511.6664
2013-08-21 13:50:00,45.48,45.48,45.45,45.47,2204.666544185192,41.7751,41.7751,41.7475,41.7659,2204.6665
2013-08-21 13:55:00,45.47,45.49,45.46,45.49,4776.777512401249,41.7659,41.7843,41.7567,41.7843,4776.7775
2013-08-21 14:00:00,45.48,45.51,45.27,45.28,65956.27411354032,41.7751,41.8027,41.5822,41.5914,65956.2741
2013-08-21 14:05:00,45.26,45.27,45.16,45.27,12676.832629064853,41.573,41.5822,41.4812,41.5822,12676.8326
2013-08-21 14:10:00,45.32,45.45,45.32,45.32,16351.276869373509,41.6281,41.7475,41.6281,41.6281,16351.2769
2013-08-21 14:15:00,45.31,45.38,45.25,45.3,15983.83244534264,41.619,41.6832,41.5638,41.6098,15983.8324
2013-08-21 14:20:00,45.3,45.3,45.18,45.23,18555.9434135587,41.6098,41.6098,41.4995,41.5455,18555.9434
2013-08-21 14:25:00,45.32,45.34,45.23,45.3,8451.221752709902,41.6281,41.6465,41.5455,41.6098,8451.2218
2013-08-21 14:30:00,45.29,45.45,45.29,45.45,24802.49862208341,41.6006,41.7475,41.6006,41.7475,24802.4986
2013-08-21 14:35:00,45.44,45.54,45.44,45.48,6062.832996509278,41.7384,41.8302,41.7384,41.7751,6062.833
2013-08-21 14:40:00,45.48,45.6,45.47,45.6,5879.110784493845,41.7751,41.8853,41.7659,41.8853,5879.1108
2013-08-21 14:45:00,45.59,45.72,45.59,45.67,9553.555024802496,41.8761,41.9956,41.8761,41.9496,9553.555
2013-08-21 14:50:00,45.66,45.68,45.61,45.63,5695.388572478412,41.9404,41.9588,41.8945,41.9129,5695.3886
2013-08-21 14:55:00,45.61,45.61,45.51,45.51,5511.666360462979,41.8945,41.8945,41.8027,41.8027,5511.6664
2013-08-21 15:00:00,45.53,45.55,45.45,45.54,4593.055300385817,41.821,41.8394,41.7475,41.8302,4593.0553
2013-08-21 15:05:00,45.55,45.55,45.48,45.54,7716.332904648171,41.8394,41.8394,41.7751,41.8302,7716.3329
2013-08-21 15:10:00,45.51,45.6,45.49,45.59,4409.333088370384,41.8027,41.8853,41.7843,41.8761,4409.3331
2013-08-21 15:15:00,45.61,45.61,45.54,45.54,16534.999081388938,41.8945,41.8945,41.8302,41.8302,16534.9991
2013-08-21 15:20:00,45.53,45.57,45.5,45.56,11390.777144956824,41.821,41.8578,41.7935,41.8486,11390.7771
2013-08-21 15:25:00,45.56,45.59,45.54,45.55,23148.998713944515,41.8486,41.8761,41.8302,41.8394,23148.9987
2013-08-21 15:30:00,45.54,45.6,45.54,45.6,17637.332353481535,41.8302,41.8853,41.8302,41.8853,17637.3324
2013-08-21 15:35:00,45.59,45.62,45.47,45.47,10655.888296895097,41.8761,41.9037,41.7659,41.7659,10655.8883
2013-08-21 15:40:00,45.47,45.48,45.4,45.42,9737.27723681793,41.7659,41.7751,41.7016,41.72,9737.2772
2013-08-21 15:45:00,45.42,45.42,45.3,45.31,19474.55447363586,41.72,41.72,41.6098,41.619,19474.5545
2013-08-21 15:50:00,45.32,45.36,45.31,45.32,17637.332353481535,41.6281,41.6649,41.619,41.6281,17637.3324
2013-08-21 15:55:00,45.31,45.35,45.23,45.25,69630.71835384898,41.619,41.6557,41.5455,41.5638,69630.7184
2013-08-22 09:30:00,45.47,45.69,45.41,45.51,36193.27576704024,41.7659,41.968,41.7108,41.8027,36193.2758
2013-08-22 09:35:00,45.55,45.72,45.51,45.72,6430.277420540143,41.8394,41.9956,41.8027,41.9956,6430.2774
2013-08-22 09:40:00,45.69,45.83,45.69,45.79,9553.555024802496,41.968,42.0966,41.968,42.0598,9553.555
2013-08-22 09:45:00,45.8,45.8,45.7,45.79,29395.553922469226,42.069,42.069,41.9772,42.0598,29395.5539
2013-08-22 09:50:00,45.81,45.81,45.68,45.7,8818.666176740768,42.0782,42.0782,41.9588,41.9772,8818.6662
2013-08-22 09:55:00,45.74,45.79,45.69,45.69,4593.055300385817,42.0139,42.0598,41.968,41.968,4593.0553
2013-08-22 10:00:00,45.72,45.74,45.68,45.68,9920.999448833363,41.9956,42.0139,41.9588,41.9588,9920.9994
2013-08-22 10:05:00,45.7,45.72,45.66,45.66,18004.7767775124,41.9772,41.9956,41.9404,41.9404,18004.7768
2013-08-22 10:10:00,45.68,45.72,45.62,45.68,8083.777328679037,41.9588,41.9956,41.9037,41.9588,8083.7773
2013-08-22 10:15:00,45.69,45.73,45.63,45.73,31600.220466654417,41.968,42.0047,41.9129,42.0047,31600.2205
2013-08-22 10:20:00,45.72,45.74,45.69,45.73,7532.610692632739,41.9956,42.0139,41.968,42.0047,7532.6107
2013-08-22 10:25:00,45.72,45.72,45.67,45.72,13595.443689142016,41.9956,41.9956,41.9496,41.9956,13595.4437
2013-08-22 10:30:00,45.74,45.79,45.71,45.79,56402.719088737824,42.0139,42.0598,41.9864,42.0598,56402.7191
2013-08-22 10:35:00,45.78,45.81,45.76,45.76,8818.666176740768,42.0507,42.0782,42.0323,42.0323,8818.6662
2013-08-22 10:40:00,45.74,45.88,45.74,45.88,18923.38783758957,42.0139,42.1425,42.0139,42.1425,18923.3878
2013-08-22 10:45:00,45.9,45.91,45.8,45.82,8267.499540694469,42.1609,42.1701,42.069,42.0874,8267.4995
2013-08-22 10:50:00,45.81,45.81,45.76,45.78,5511.666360462979,42.0782,42.0782,42.0323,42.0507,5511.6664
2013-08-22 10:55:00,45.81,45.81,45.72,45.72,5144.2219364321145,42.0782,42.0782,41.9956,41.9956,5144.2219
2013-08-22 11:00:00,45.76,45.88,45.75,45.87,15616.388021311775,42.0323,42.1425,42.0231,42.1333,15616.388
2013-08-22 11:05:00,45.86,45.97,45.84,45.96,26639.720742237736,42.1241,42.2252,42.1058,42.216,26639.7207
2013-08-22 11:10:00,45.96,45.97,45.88,45.88,17821.05456549697,42.216,42.2252,42.1425,42.1425,17821.0546
2013-08-22 11:15:00,45.9,45.9,45.86,45.87,15432.665809296344,42.1609,42.1609,42.1241,42.1333,15432.6658
2013-08-22 11:20:00,45.88,45.91,45.85,45.85,8818.666176740768,42.1425,42.1701,42.115,42.115,8818.6662
2013-08-22 11:25:00,45.85,45.88,45.84,45.88,8451.221752709902,42.115,42.1425,42.1058,42.1425,8451.2218
2013-08-22 11:30:00,45.91,45.99,45.9,45.97,8083.777328679037,42.1701,42.2436,42.1609,42.2252,8083.7773
2013-08-22 11:35:00,46.01,46.05,45.98,46.02,12125.665993018556,42.2619,42.2987,42.2344,42.2711,12125.666
2013-08-22 11:40:00,46.01,46.02,45.95,45.95,7900.055116663604,42.2619,42.2711,42.2068,42.2068,7900.0551
2013-08-22 11:45:00,45.97,46.14,45.97,46.12,13595.443689142016,42.2252,42.3813,42.2252,42.363,13595.4437
2013-08-22 11:50:00,46.12,46.12,46.07,46.07,9369.832812787066,42.363,42.363,42.317,42.317,9369.8328
2013-08-22 11:55:00,46.07,46.11,46.05,46.11,7348.888480617306,42.317,42.3538,42.2987,42.3538,7348.8885
2013-08-22 12:00:00,46.1,46.17,46.08,46.13,17453.610141466103,42.3446,42.4089,42.3262,42.3722,17453.6101
2013-08-22 12:05:00,46.16,46.23,46.16,46.21,13779.16590115745,42.3997,42.464,42.3997,42.4456,13779.1659
2013-08-22 12:10:00,46.23,46.28,46.23,46.25,10839.610508910528,42.464,42.5099,42.464,42.4824,10839.6105
2013-08-22 12:15:00,46.28,46.33,46.27,46.32,24618.77641006797,42.5099,42.5559,42.5007,42.5467,24618.7764
2013-08-22 12:20:00,46.32,46.33,46.27,46.3,36193.27576704024,42.5467,42.5559,42.5007,42.5283,36193.2758
2013-08-22 12:25:00,46.29,46.29,46.17,46.18,14697.776961234613,42.5191,42.5191,42.4089,42.4181,14697.777
2013-08-22 12:30:00,46.2,46.42,46.2,46.42,16167.554657358074,42.4365,42.6385,42.4365,42.6385,16167.5547
2013-08-22 12:35:00,46.44,46.55,46.41,46.44,21128.05438177476,42.6569,42.7579,42.6293,42.6569,21128.0544
2013-08-22 12:40:00,46.41,46.46,46.39,46.46,7900.055116663604,42.6293,42.6753,42.611,42.6753,7900.0551
2013-08-22 12:45:00,46.47,46.54,46.44,46.51,12125.665993018556,42.6845,42.7488,42.6569,42.7212,12125.666
2013-08-22 12:50:00,46.5,46.51,46.36,46.36,8267.499540694469,42.712,42.7212,42.5834,42.5834,8267.4995
2013-08-22 12:55:00,46.34,46.34,46.24,46.32,6981.444056586441,42.565,42.565,42.4732,42.5467,6981.4441
2013-08-22 13:00:00,46.34,46.39,46.34,46.38,2755.8331802314897,42.565,42.611,42.565,42.6018,2755.8332
2013-08-22 13:05:00,46.4,46.45,46.39,46.42,6430.277420540143,42.6202,42.6661,42.611,42.6385,6430.2774
2013-08-22 13:10:00,46.39,46.52,46.39,46.52,3306.999816277788,42.611,42.7304,42.611,42.7304,3306.9998
2013-08-22 13:15:00,46.51,46.51,46.44,46.46,7348.888480617306,42.7212,42.7212,42.6569,42.6753,7348.8885
2013-08-22 13:20:00,46.48,46.51,46.46,46.49,4960.499724416682,42.6936,42.7212,42.6753,42.7028,4960.4997
2013-08-22 13:25:00,46.49,46.58,46.49,46.58,6797.721844571009,42.7028,42.7855,42.7028,42.7855,6797.7218
2013-08-22 13:30:00,46.6,46.61,46.58,46.58,15800.110233327208,42.8039,42.8131,42.7855,42.7855,15800.1102
2013-08-22 13:35:00,46.6,46.64,46.6,46.64,7532.610692632739,42.8039,42.8406,42.8039,42.8406,7532.6107
2013-08-22 13:40:00,46.64,46.66,46.62,46.62,12493.11041704942,42.8406,42.859,42.8222,42.8222,12493.1104
2013-08-22 13:45:00,46.6,46.62,46.58,46.59,5511.666360462979,42.8039,42.8222,42.7855,42.7947,5511.6664
2013-08-22 13:50:00,46.55,46.58,46.55,46.56,1469.7776961234613,42.7579,42.7855,42.7579,42.7671,1469.7777
2013-08-22 13:55:00,46.56,46.59,46.56,46.57,3123.277604262355,42.7671,42.7947,42.7671,42.7763,3123.2776
2013-08-22 14:00:00,46.57,46.58,46.57,46.58,1102.333272092596,42.7763,42.7855,42.7763,42.7855,1102.3333
2013-08-22 14:05:00,46.6,46.62,46.56,46.59,6613.999632555576,42.8039,42.8222,42.7671,42.7947,6613.9996
2013-08-22 14:10:00,46.59,46.6,46.55,46.58,4776.777512401249,42.7947,42.8039,42.7579,42.7855,4776.7775
2013-08-22 14:15:00,46.59,46.59,46.55,46.57,2572.110968216057,42.7947,42.7947,42.7579,42.7763,2572.111
2013-08-22 14:20:00,46.57,46.58,46.54,46.54,19107.110049604995,42.7763,42.7855,42.7488,42.7488,19107.11
2013-08-22 14:25:00,46.55,46.67,46.55,46.67,9553.555024802496,42.7579,42.8682,42.7579,42.8682,9553.555
2013-08-22 14:30:00,46.67,46.67,46.59,46.59,8083.777328679037,42.8682,42.8682,42.7947,42.7947,8083.7773
2013-08-22 14:35:00,46.59,46.66,46.58,46.64,12309.388205033987,42.7947,42.859,42.7855,42.8406,12309.3882
2013-08-22 14:40:00,46.65,46.71,46.6,46.61,24251.331986037112,42.8498,42.9049,42.8039,42.8131,24251.332
2013-08-22 14:45:00,46.59,46.68,46.59,46.68,4225.610876354951,42.7947,42.8773,42.7947,42.8773,4225.6109
2013-08-22 14:50:00,46.66,46.7,46.65,46.7,10472.166084879662,42.859,42.8957,42.8498,42.8957,10472.1661
2013-08-22 14:55:00,46.69,46.74,46.67,46.72,16902.443505419804,42.8865,42.9325,42.8682,42.9141,16902.4435
2013-08-22 15:00:00,46.72,46.74,46.7,46.71,14697.776961234613,42.9141,42.9325,42.8957,42.9049,14697.777
2013-08-22 15:05:00,46.7,46.74,46.7,46.7,15800.110233327208,42.8957,42.9325,42.8957,42.8957,15800.1102
2013-08-22 15:10:00,46.69,46.81,46.69,46.81,24067.60977402168,42.8865,42.9968,42.8865,42.9968,24067.6098
2013-08-22 15:15:00,46.81,46.83,46.78,46.79,11390.777144956824,42.9968,43.0151,42.9692,42.9784,11390.7771
2013-08-22 15:20:00,46.79,46.84,46.79,46.81,13411.721477126584,42.9784,43.0243,42.9784,42.9968,13411.7215
2013-08-22 15:25:00,46.81,46.86,46.8,46.8,21311.77659379019,42.9968,43.0427,42.9876,42.9876,21311.7766
2013-08-22 15:30:00,46.8,46.83,46.72,46.74,26272.27631820687,42.9876,43.0151,42.9141,42.9325,26272.2763
2013-08-22 15:35:00,46.73,46.79,46.69,46.74,48686.38618408966,42.9233,42.9784,42.8865,42.9325,48686.3862
2013-08-22 15:40:00,46.74,46.76,46.71,46.71,45563.1085798273,42.9325,42.9508,42.9049,42.9049,45563.1086
2013-08-22 15:45:00,46.72,46.74,46.65,46.67,47951.497336027925,42.9141,42.9325,42.8498,42.8682,47951.4973
2013-08-22 15:50:00,46.68,46.69,46.59,46.6,63935.329781370565,42.8773,42.8865,42.7947,42.8039,63935.3298
2013-08-22 15:55:00,46.6,46.62,46.56,46.59,111703.10490538304,42.8039,42.8222,42.7671,42.7947,111703.1049
2013-08-23 09:30:00,46.48,46.59,46.21,46.29,20393.165533713025,42.6936,42.7947,42.4456,42.5191,20393.1655
2013-08-23 09:35:00,46.27,46.28,46.07,46.19,5695.388572478412,42.5007,42.5099,42.317,42.4273,5695.3886
2013-08-23 09:40:00,46.24,46.24,46.09,46.09,5144.2219364321145,42.4732,42.4732,42.3354,42.3354,5144.2219
2013-08-23 09:45:00,46.1,46.22,46.05,46.18,22230.38765386735,42.3446,42.4548,42.2987,42.4181,22230.3877
2013-08-23 09:50:00,46.16,46.16,46.11,46.13,5695.388572478412,42.3997,42.3997,42.3538,42.3722,5695.3886
2013-08-23 09:55:00,46.13,46.15,46.08,46.1,14514.05474921918,42.3722,42.3905,42.3262,42.3446,14514.0547
2013-08-23 10:00:00,46.1,46.21,46.03,46.13,24435.054198052545,42.3446,42.4456,42.2803,42.3722,24435.0542
2013-08-23 10:05:00,46.11,46.24,46.11,46.22,18739.665625574133,42.3538,42.4732,42.3538,42.4548,18739.6656
2013-08-23 10:10:00,46.25,46.33,46.21,46.28,20944.332169759324,42.4824,42.5559,42.4456,42.5099,20944.3322
2013-08-23 10:15:00,46.29,46.34,46.26,46.29,5511.666360462979,42.5191,42.565,42.4916,42.5191,5511.6664
2013-08-23 10:20:00,46.27,46.3,46.21,46.24,13595.443689142016,42.5007,42.5283,42.4456,42.4732,13595.4437
2013-08-23 10:25:00,46.28,46.38,46.24,46.27,12125.665993018556,42.5099,42.6018,42.4732,42.5007,12125.666
2013-08-23 10:30:00,46.24,46.35,46.23,46.35,12676.832629064853,42.4732,42.5742,42.464,42.5742,12676.8326
2013-08-23 10:35:00,46.37,46.44,46.37,46.43,9002.3883887562,42.5926,42.6569,42.5926,42.6477,9002.3884
2013-08-23 10:40:00,46.45,46.47,46.42,46.42,7348.888480617306,42.6661,42.6845,42.6385,42.6385,7348.8885
2013-08-23 10:45:00,46.43,46.46,46.39,46.43,9369.832812787066,42.6477,42.6753,42.611,42.6477,9369.8328
2013-08-23 10:50:00,46.43,46.46,46.4,46.46,5327.944148447547,42.6477,42.6753,42.6202,42.6753,5327.9441
2013-08-23 10:55:00,46.49,46.53,46.49,46.51,5879.110784493845,42.7028,42.7396,42.7028,42.7212,5879.1108
2013-08-23 11:00:00,46.53,46.59,46.45,46.5,11207.054932941392,42.7396,42.7947,42.6661,42.712,11207.0549
2013-08-23 11:05:00,46.51,46.54,46.49,46.52,6797.721844571009,42.7212,42.7488,42.7028,42.7304,6797.7218
2013-08-23 11:10:00,46.47,46.54,46.47,46.54,3490.7220282932203,42.6845,42.7488,42.6845,42.7488,3490.722
2013-08-23 11:15:00,46.55,46.56,46.49,46.49,4041.888664339519,42.7579,42.7671,42.7028,42.7028,4041.8887
2013-08-23 11:20:00,46.52,46.53,46.37,46.39,24435.054198052545,42.7304,42.7396,42.5926,42.611,24435.0542
2013-08-23 11:25:00,46.39,46.4,46.37,46.37,5695.388572478412,42.611,42.6202,42.5926,42.5926,5695.3886
2013-08-23 11:30:00,46.36,46.46,46.35,46.46,4593.055300385817,42.5834,42.6753,42.5742,42.6753,4593.0553
2013-08-23 11:35:00,46.41,46.46,46.4,46.42,6062.832996509278,42.6293,42.6753,42.6202,42.6385,6062.833
2013-08-23 11:40:00,46.42,46.45,46.42,46.45,3858.1664523240856,42.6385,42.6661,42.6385,42.6661,3858.1665
2013-08-23 11:45:00,46.46,46.46,46.39,46.39,4041.888664339519,42.6753,42.6753,42.611,42.611,4041.8887
2013-08-23 11:50:00,46.39,46.39,46.34,46.35,5511.666360462979,42.611,42.611,42.565,42.5742,5511.6664
2013-08-23 11:55:00,46.35,46.35,46.29,46.29,6062.832996509278,42.5742,42.5742,42.5191,42.5191,6062.833
2013-08-23 12:00:00,46.3,46.36,46.3,46.36,4776.777512401249,42.5283,42.5834,42.5283,42.5834,4776.7775
2013-08-23 12:05:00,46.34,46.37,46.33,46.37,2388.3887562006244,42.565,42.5926,42.5559,42.5926,2388.3888
2013-08-23 12:10:00,46.37,46.37,46.32,46.33,5511.666360462979,42.5926,42.5926,42.5467,42.5559,5511.6664
2013-08-23 12:15:00,46.33,46.37,46.31,46.37,5511.666360462979,42.5559,42.5926,42.5375,42.5926,5511.6664
2013-08-23 12:20:00,46.36,46.37,46.33,46.34,6062.832996509278,42.5834,42.5926,42.5559,42.565,6062.833
2013-08-23 12:25:00,46.33,46.35,46.31,46.31,12125.665993018556,42.5559,42.5742,42.5375,42.5375,12125.666
2013-08-23 12:30:00,46.33,46.38,46.33,46.35,4409.333088370384,42.5559,42.6018,42.5559,42.5742,4409.3331
2013-08-23 12:35:00,46.34,46.43,46.34,46.42,4409.333088370384,42.565,42.6477,42.565,42.6385,4409.3331
2013-08-23 12:40:00,46.42,46.43,46.4,46.4,3490.7220282932203,42.6385,42.6477,42.6202,42.6202,3490.722
2013-08-23 12:45:00,46.41,46.41,46.36,46.36,2020.9443321697595,42.6293,42.6293,42.5834,42.5834,2020.9443
2013-08-23 12:50:00,46.35,46.35,46.33,46.35,6797.721844571009,42.5742,42.5742,42.5559,42.5742,6797.7218
2013-08-23 12:55:00,46.35,46.36,46.35,46.35,4409.333088370384,42.5742,42.5834,42.5742,42.5742,4409.3331
2013-08-23 13:00:00,46.34,46.34,46.27,46.27,4776.777512401249,42.565,42.565,42.5007,42.5007,4776.7775
2013-08-23 13:05:00,46.27,46.28,46.25,46.25,8451.221752709902,42.5007,42.5099,42.4824,42.4824,8451.2218
2013-08-23 13:10:00,46.27,46.28,46.26,46.26,7348.888480617306,42.5007,42.5099,42.4916,42.4916,7348.8885
2013-08-23 13:15:00,46.27,46.27,46.24,46.26,15800.110233327208,42.5007,42.5007,42.4732,42.4916,15800.1102
2013-08-23 13:20:00,46.27,46.35,46.26,46.35,17453.610141466103,42.5007,42.5742,42.4916,42.5742,17453.6101
2013-08-23 13:25:00,46.35,46.35,46.26,46.26,7165.1662686018735,42.5742,42.5742,42.4916,42.4916,7165.1663
2013-08-23 13:30:00,46.26,46.28,46.25,46.25,13044.27705309572,42.4916,42.5099,42.4824,42.4824,13044.2771
2013-08-23 13:35:00,46.24,46.25,46.23,46.23,2572.110968216057,42.4732,42.4824,42.464,42.464,2572.111
2013-08-23 13:40:00,46.24,46.31,46.24,46.29,28293.22065037663,42.4732,42.5375,42.4732,42.5191,28293.2207
2013-08-23 13:45:00,46.31,46.31,46.28,46.29,6430.277420540143,42.5375,42.5375,42.5099,42.5191,6430.2774
2013-08-23 13:50:00,46.29,46.34,46.29,46.31,10288.443872864227,42.5191,42.565,42.5191,42.5375,10288.4439
2013-08-23 13:55:00,46.33,46.33,46.3,46.33,18188.49898952784,42.5559,42.5559,42.5283,42.5559,18188.499
2013-08-23 14:00:00,46.33,46.34,46.3,46.34,18739.665625574133,42.5559,42.565,42.5283,42.565,18739.6656
2013-08-23 14:05:00,46.34,46.35,46.29,46.31,7532.610692632739,42.565,42.5742,42.5191,42.5375,7532.6107
2013-08-23 14:10:00,46.32,46.33,46.3,46.3,12125.665993018556,42.5467,42.5559,42.5283,42.5283,12125.666
2013-08-23 14:15:00,46.3,46.31,46.27,46.31,27742.054014330333,42.5283,42.5375,42.5007,42.5375,27742.054
2013-08-23 14:20:00,46.31,46.31,46.29,46.31,13227.999265111152,42.5375,42.5375,42.5191,42.5375,13227.9993
2013-08-23 14:25:00,46.31,46.33,46.28,46.28,16902.443505419804,42.5375,42.5559,42.5099,42.5099,16902.4435
2013-08-23 14:30:00,46.28,46.31,46.27,46.29,23332.720925959948,42.5099,42.5375,42.5007,42.5191,23332.7209
2013-08-23 14:35:00,46.29,46.33,46.29,46.31,10839.610508910528,42.5191,42.5559,42.5191,42.5375,10839.6105
2013-08-23 14:40:00,46.31,46.31,46.3,46.31,12493.11041704942,42.5375,42.5375,42.5283,42.5375,12493.1104
2013-08-23 14:45:00,46.31,46.32,46.29,46.31,23332.720925959948,42.5375,42.5467,42.5191,42.5375,23332.7209
2013-08-23 14:50:00,46.31,46.32,46.31,46.31,16351.276869373509,42.5375,42.5467,42.5375,42.5375,16351.2769
2013-08-23 14:55:00,46.32,46.35,46.31,46.35,17453.610141466103,42.5467,42.5742,42.5375,42.5742,17453.6101
2013-08-23 15:00:00,46.34,46.35,46.33,46.33,13779.16590115745,42.565,42.5742,42.5559,42.5559,13779.1659
2013-08-23 15:05:00,46.33,46.37,46.33,46.36,30865.331618592685,42.5559,42.5926,42.5559,42.5834,30865.3316
2013-08-23 15:10:00,46.35,46.4,46.35,46.38,28476.94286239206,42.5742,42.6202,42.5742,42.6018,28476.9429
2013-08-23 15:15:00,46.37,46.37,46.36,46.37,25721.10968216057,42.5926,42.5926,42.5834,42.5926,25721.1097
2013-08-23 15:20:00,46.37,46.43,46.37,46.43,18004.7767775124,42.5926,42.6477,42.5926,42.6477,18004.7768
2013-08-23 15:25:00,46.43,46.43,46.4,46.41,16167.554657358074,42.6477,42.6477,42.6202,42.6293,16167.5547
2013-08-23 15:30:00,46.41,46.42,46.35,46.35,29028.10949843836,42.6293,42.6385,42.5742,42.5742,29028.1095
2013-08-23 15:35:00,46.35,46.36,46.33,46.34,34356.053646885906,42.5742,42.5834,42.5559,42.565,34356.0536
2013-08-23 15:40:00,46.34,46.37,46.34,46.37,20944.332169759324,42.565,42.5926,42.565,42.5926,20944.3322
2013-08-23 15:45:00,46.37,46.46,46.37,46.41,33988.60922285504,42.5926,42.6753,42.5926,42.6293,33988.6092
2013-08-23 15:50:00,46.42,46.45,46.4,46.45,30681.609406577256,42.6385,42.6661,42.6202,42.6661,30681.6094
2013-08-23 15:55:00,46.45,46.47,46.42,46.42,54932.94139261437,42.6661,42.6845,42.6385,42.6385,54932.9414
2013-08-26 09:30:00,46.62,46.67,46.43,46.64,10839.610508910528,42.8222,42.8682,42.6477,42.8406,10839.6105
2013-08-26 09:35:00,46.54,46.68,46.51,46.68,2388.3887562006244,42.7488,42.8773,42.7212,42.8773,2388.3888
2013-08-26 09:40:00,46.66,46.77,46.66,46.71,4409.333088370384,42.859,42.96,42.859,42.9049,4409.3331
2013-08-26 09:45:00,46.66,46.67,46.62,46.62,1653.499908138894,42.859,42.8682,42.8222,42.8222,1653.4999
2013-08-26 09:50:00,46.65,46.68,46.63,46.66,3306.999816277788,42.8498,42.8773,42.8314,42.859,3306.9998
2013-08-26 09:55:00,46.66,46.66,46.54,46.59,3306.999816277788,42.859,42.859,42.7488,42.7947,3306.9998
2013-08-26 10:00:00,46.6,46.64,46.55,46.61,39500.27558331802,42.8039,42.8406,42.7579,42.8131,39500.2756
2013-08-26 10:05:00,46.64,46.68,46.62,46.68,22414.109865882783,42.8406,42.8773,42.8222,42.8773,22414.1099
2013-08-26 10:10:00,46.74,46.74,46.67,46.71,5327.944148447547,42.9325,42.9325,42.8682,42.9049,5327.9441
2013-08-26 10:15:00,46.75,46.75,46.67,46.69,8083.777328679037,42.9416,42.9416,42.8682,42.8865,8083.7773
2013-08-26 10:20:00,46.69,46.71,46.68,46.71,10839.610508910528,42.8865,42.9049,42.8773,42.9049,10839.6105
2013-08-26 10:25:00,46.72,46.72,46.66,46.7,3674.444240308653,42.9141,42.9141,42.859,42.8957,3674.4442
2013-08-26 10:30:00,46.71,46.73,46.67,46.71,7716.332904648171,42.9049,42.9233,42.8682,42.9049,7716.3329
2013-08-26 10:35:00,46.71,46.76,46.71,46.76,4409.333088370384,42.9049,42.9508,42.9049,42.9508,4409.3331
2013-08-26 10:40:00,46.77,46.77,46.77,46.77,1102.333272092596,42.96,42.96,42.96,42.96,1102.3333
2013-08-26 10:45:00,46.8,46.8,46.73,46.77,2020.9443321697595,42.9876,42.9876,42.9233,42.96,2020.9443
2013-08-26 10:50:00,46.78,46.8,46.78,46.78,4041.888664339519,42.9692,42.9876,42.9692,42.9692,4041.8887
2013-08-26 10:55:00,46.76,46.82,46.76,46.79,4593.055300385817,42.9508,43.0059,42.9508,42.9784,4593.0553
2013-08-26 11:00:00,46.8,46.8,46.77,46.77,4409.333088370384,42.9876,42.9876,42.96,42.96,4409.3331
2013-08-26 11:05:00,46.76,46.77,46.67,46.7,3490.7220282932203,42.9508,42.96,42.8682,42.8957,3490.722
2013-08-26 11:10:00,46.7,46.73,46.66,46.72,10288.443872864227,42.8957,42.9233,42.859,42.9141,10288.4439
2013-08-26 11:15:00,46.72,46.72,46.64,46.67,34539.77585890134,42.9141,42.9141,42.8406,42.8682,34539.7759
2013-08-26 11:20:00,46.67,46.68,46.64,46.67,8818.666176740768,42.8682,42.8773,42.8406,42.8682,8818.6662
2013-08-26 11:25:00,46.66,46.68,46.65,46.65,1653.499908138894,42.859,42.8773,42.8498,42.8498,1653.4999
2013-08-26 11:30:00,46.65,46.73,46.64,46.67,7165.1662686018735,42.8498,42.9233,42.8406,42.8682,7165.1663
2013-08-26 11:35:00,46.67,46.67,46.64,46.65,2020.9443321697595,42.8682,42.8682,42.8406,42.8498,2020.9443
2013-08-26 11:40:00,46.66,46.66,46.62,46.64,5511.666360462979,42.859,42.859,42.8222,42.8406,5511.6664
2013-08-26 11:45:00,46.62,46.64,46.61,46.61,2939.5553922469226,42.8222,42.8406,42.8131,42.8131,2939.5554
2013-08-26 11:50:00,46.61,46.65,46.61,46.65,3858.1664523240856,42.8131,42.8498,42.8131,42.8498,3858.1665
2013-08-26 11:55:00,46.66,46.66,46.61,46.64,23516.44313797538,42.859,42.859,42.8131,42.8406,23516.4431
2013-08-26 12:00:00,46.64,46.67,46.61,46.65,22597.832077898216,42.8406,42.8682,42.8131,42.8498,22597.8321
2013-08-26 12:05:00,46.65,46.66,46.6,46.6,4960.499724416682,42.8498,42.859,42.8039,42.8039,4960.4997
2013-08-26 12:10:00,46.61,46.66,46.61,46.66,7165.1662686018735,42.8131,42.859,42.8131,42.859,7165.1663
2013-08-26 12:15:00,46.65,46.65,46.62,46.64,4409.333088370384,42.8498,42.8498,42.8222,42.8406,4409.3331
2013-08-26 12:20:00,46.62,46.67,46.6,46.66,8634.943964725335,42.8222,42.8682,42.8039,42.859,8634.944
2013-08-26 12:25:00,46.67,46.67,46.61,46.61,7900.055116663604,42.8682,42.8682,42.8131,42.8131,7900.0551
2013-08-26 12:30:00,46.6,46.67,46.6,46.66,7532.610692632739,42.8039,42.8682,42.8039,42.859,7532.6107
2013-08-26 12:35:00,46.64,46.66,46.64,46.64,5695.388572478412,42.8406,42.859,42.8406,42.8406,5695.3886
2013-08-26 12:40:00,46.64,46.64,46.59,46.61,7900.055116663604,42.8406,42.8406,42.7947,42.8131,7900.0551
2013-08-26 12:45:00,46.61,46.61,46.58,46.58,5327.944148447547,42.8131,42.8131,42.7855,42.7855,5327.9441
2013-08-26 12:50:00,46.59,46.65,46.59,46.62,6613.999632555576,42.7947,42.8498,42.7947,42.8222,6613.9996
2013-08-26 12:55:00,46.62,46.65,46.61,46.63,3858.1664523240856,42.8222,42.8498,42.8131,42.8314,3858.1665
2013-08-26 13:00:00,46.63,46.64,46.62,46.64,8083.777328679037,42.8314,42.8406,42.8222,42.8406,8083.7773
2013-08-26 13:05:00,46.63,46.67,46.63,46.66,4409.333088370384,42.8314,42.8682,42.8314,42.859,4409.3331
2013-08-26 13:10:00,46.67,46.7,46.67,46.69,11574.499356972256,42.8682,42.8957,42.8682,42.8865,11574.4994
2013-08-26 13:15:00,46.69,46.7,46.68,46.68,4593.055300385817,42.8865,42.8957,42.8773,42.8773,4593.0553
2013-08-26 13:20:00,46.68,46.71,46.68,46.71,7900.055116663604,42.8773,42.9049,42.8773,42.9049,7900.0551
2013-08-26 13:25:00,46.71,46.72,46.66,46.69,9920.999448833363,42.9049,42.9141,42.859,42.8865,9920.9994
2013-08-26 13:30:00,46.69,46.69,46.66,46.67,8083.777328679037,42.8865,42.8865,42.859,42.8682,8083.7773
2013-08-26 13:35:00,46.67,46.68,46.64,46.65,5144.2219364321145,42.8682,42.8773,42.8406,42.8498,5144.2219
2013-08-26 13:40:00,46.66,46.66,46.63,46.63,5879.110784493845,42.859,42.859,42.8314,42.8314,5879.1108
2013-08-26 13:45:00,46.64,46.64,46.59,46.59,3123.277604262355,42.8406,42.8406,42.7947,42.7947,3123.2776
2013-08-26 13:50:00,46.55,46.57,46.54,46.56,4225.610876354951,42.7579,42.7763,42.7488,42.7671,4225.6109
2013-08-26 13:55:00,46.55,46.6,46.54,46.55,6246.55520852471,42.7579,42.8039,42.7488,42.7579,6246.5552
2013-08-26 14:00:00,46.53,46.58,46.53,46.57,8451.221752709902,42.7396,42.7855,42.7396,42.7763,8451.2218
2013-08-26 14:05:00,46.56,46.56,46.5,46.54,10288.443872864227,42.7671,42.7671,42.712,42.7488,10288.4439
2013-08-26 14:10:00,46.54,46.58,46.53,46.53,4776.777512401249,42.7488,42.7855,42.7396,42.7396,4776.7775
2013-08-26 14:15:00,46.53,46.57,46.52,46.57,20576.88774572845,42.7396,42.7763,42.7304,42.7763,20576.8877
2013-08-26 14:20:00,46.58,46.62,46.57,46.62,25169.94304611428,42.7855,42.8222,42.7763,42.8222,25169.943
2013-08-26 14:25:00,46.61,46.64,46.6,46.61,11390.777144956824,42.8131,42.8406,42.8039,42.8131,11390.7771
2013-08-26 14:30:00,46.61,46.64,46.61,46.64,7348.888480617306,42.8131,42.8406,42.8131,42.8406,7348.8885
2013-08-26 14:35:00,46.62,46.63,46.6,46.61,16902.443505419804,42.8222,42.8314,42.8039,42.8131,16902.4435
2013-08-26 14:40:00,46.61,46.68,46.61,46.67,12493.11041704942,42.8131,42.8773,42.8131,42.8682,12493.1104
2013-08-26 14:45:00,46.66,46.67,46.58,46.59,17821.05456549697,42.859,42.8682,42.7855,42.7947,17821.0546
2013-08-26 14:50:00,46.59,46.62,46.58,46.6,17637.332353481535,42.7947,42.8222,42.7855,42.8039,17637.3324
2013-08-26 14:55:00,46.59,46.63,46.58,46.6,15432.665809296344,42.7947,42.8314,42.7855,42.8039,15432.6658
2013-08-26 15:00:00,46.61,46.64,46.6,46.61,9186.110600771632,42.8131,42.8406,42.8039,42.8131,9186.1106
2013-08-26 15:05:00,46.62,46.64,46.58,46.6,24067.60977402168,42.8222,42.8406,42.7855,42.8039,24067.6098
2013-08-26 15:10:00,46.6,46.6,46.46,46.47,23700.165349990813,42.8039,42.8039,42.6753,42.6845,23700.1653
2013-08-26 15:15:00,46.42,46.52,46.4,46.51,52177.10821238288,42.6385,42.7304,42.6202,42.7212,52177.1082
2013-08-26 15:20:00,46.51,46.51,46.31,46.36,46297.99742788903,42.7212,42.7212,42.5375,42.5834,46297.9974
2013-08-26 15:25:00,46.37,46.4,46.29,46.39,40602.60885541062,42.5926,42.6202,42.5191,42.611,40602.6089
2013-08-26 15:30:00,46.39,46.48,46.35,46.47,22414.109865882783,42.611,42.6936,42.5742,42.6845,22414.1099
2013-08-26 15:35:00,46.46,46.46,46.4,46.44,20760.60995774389,42.6753,42.6753,42.6202,42.6569,20760.61
2013-08-26 15:40:00,46.44,46.5,46.4,46.48,31049.05383060812,42.6569,42.712,42.6202,42.6936,31049.0538
2013-08-26 15:45:00,46.48,46.49,46.39,46.43,43174.71982362668,42.6936,42.7028,42.611,42.6477,43174.7198
2013-08-26 15:50:00,46.42,46.47,46.36,46.46,31600.220466654417,42.6385,42.6845,42.5834,42.6753,31600.2205
2013-08-26 15:55:00,46.47,46.47,46.4,46.44,97005.32794414843,42.6845,42.6845,42.6202,42.6569,97005.3279
2013-08-27 09:30:00,45.86,46.16,45.86,46.01,34356.053646885906,42.1241,42.3997,42.1241,42.2619,34356.0536
2013-08-27 09:35:00,46.04,46.05,45.88,45.94,28660.66507440749,42.2895,42.2987,42.1425,42.1976,28660.6651
2013-08-27 09:40:00,45.96,46.15,45.96,46.09,13044.27705309572,42.216,42.3905,42.216,42.3354,13044.2771
2013-08-27 09:45:00,46.12,46.16,46.03,46.12,19658.276685651294,42.363,42.3997,42.2803,42.363,19658.2767
2013-08-27 09:50:00,46.14,46.17,46.09,46.13,33253.72037479331,42.3813,42.4089,42.3354,42.3722,33253.7204
2013-08-27 09:55:00,46.1,46.13,46.03,46.09,13227.999265111152,42.3446,42.3722,42.2803,42.3354,13227.9993
2013-08-27 10:00:00,46.08,46.17,46.0,46.02,9369.832812787066,42.3262,42.4089,42.2527,42.2711,9369.8328
2013-08-27 10:05:00,46.02,46.06,46.0,46.02,10288.443872864227,42.2711,42.3079,42.2527,42.2711,10288.4439
2013-08-27 10:10:00,46.04,46.09,46.0,46.06,11941.943781003123,42.2895,42.3354,42.2527,42.3079,11941.9438
2013-08-27 10:15:00,46.05,46.05,45.97,46.02,15800.110233327208,42.2987,42.2987,42.2252,42.2711,15800.1102
2013-08-27 10:20:00,46.01,46.02,45.98,45.99,10288.443872864227,42.2619,42.2711,42.2344,42.2436,10288.4439
2013-08-27 10:25:00,46.0,46.02,45.89,45.94,11023.33272092596,42.2527,42.2711,42.1517,42.1976,11023.3327
2013-08-27 10:30:00,45.94,46.0,45.93,45.97,13779.16590115745,42.1976,42.2527,42.1884,42.2252,13779.1659
2013-08-27 10:35:00,45.95,46.05,45.94,46.05,8267.499540694469,42.2068,42.2987,42.1976,42.2987,8267.4995
2013-08-27 10:40:00,46.06,46.11,46.03,46.11,7716.332904648171,42.3079,42.3538,42.2803,42.3538,7716.3329
2013-08-27 10:45:00,46.1,46.1,46.01,46.02,15248.943597280911,42.3446,42.3446,42.2619,42.2711,15248.9436
2013-08-27 10:50:00,46.03,46.04,45.96,46.03,16718.72129340437,42.2803,42.2895,42.216,42.2803,16718.7213
2013-08-27 10:55:00,46.02,46.15,45.99,46.15,9553.555024802496,42.2711,42.3905,42.2436,42.3905,9553.555
2013-08-27 11:00:00,46.15,46.18,46.14,46.17,5144.2219364321145,42.3905,42.4181,42.3813,42.4089,5144.2219
2013-08-27 11:05:00,46.18,46.2,46.12,46.12,8083.777328679037,42.4181,42.4365,42.363,42.363,8083.7773
2013-08-27 11:10:00,46.12,46.17,46.09,46.09,8267.499540694469,42.363,42.4089,42.3354,42.3354,8267.4995
2013-08-27 11:15:00,46.06,46.12,46.05,46.1,28293.22065037663,42.3079,42.363,42.2987,42.3446,28293.2207
2013-08-27 11:20:00,46.09,46.12,46.04,46.1,8267.499540694469,42.3354,42.363,42.2895,42.3446,8267.4995
2013-08-27 11:25:00,46.11,46.15,46.1,46.14,9002.3883887562,42.3538,42.3905,42.3446,42.3813,9002.3884
2013-08-27 11:30:00,46.12,46.14,46.1,46.11,4593.055300385817,42.363,42.3813,42.3446,42.3538,4593.0553
2013-08-27 11:35:00,46.09,46.12,46.07,46.11,8634.943964725335,42.3354,42.363,42.317,42.3538,8634.944
2013-08-27 11:40:00,46.12,46.16,46.05,46.06,20209.443321697592,42.363,42.3997,42.2987,42.3079,20209.4433
2013-08-27 11:45:00,46.06,46.07,46.03,46.04,9737.27723681793,42.3079,42.317,42.2803,42.2895,9737.2772
2013-08-27 11:50:00,46.03,46.09,46.03,46.05,12493.11041704942,42.2803,42.3354,42.2803,42.2987,12493.1104
2013-08-27 11:55:00,46.06,46.12,46.04,46.11,6613.999632555576,42.3079,42.363,42.2895,42.3538,6613.9996
2013-08-27 12:00:00,46.1,46.11,46.05,46.06,4409.333088370384,42.3446,42.3538,42.2987,42.3079,4409.3331
2013-08-27 12:05:00,46.05,46.05,46.0,46.04,4960.499724416682,42.2987,42.2987,42.2527,42.2895,4960.4997
2013-08-27 12:10:00,46.06,46.09,46.02,46.04,4593.055300385817,42.3079,42.3354,42.2711,42.2895,4593.0553
2013-08-27 12:15:00,46.04,46.04,46.0,46.0,13411.721477126584,42.2895,42.2895,42.2527,42.2527,13411.7215
2013-08-27 12:20:00,46.0,46.03,45.99,46.0,6613.999632555576,42.2527,42.2803,42.2436,42.2527,6613.9996
2013-08-27 12:25:00,46.0,46.03,45.99,46.03,35642.10913099394,42.2527,42.2803,42.2436,42.2803,35642.1091
2013-08-27 12:30:00,46.02,46.09,46.0,46.08,10655.888296895097,42.2711,42.3354,42.2527,42.3262,10655.8883
2013-08-27 12:35:00,46.1,46.19,46.1,46.18,9369.832812787066,42.3446,42.4273,42.3446,42.4181,9369.8328
2013-08-27 12:40:00,46.18,46.18,46.08,46.13,7165.1662686018735,42.4181,42.4181,42.3262,42.3722,7165.1663
2013-08-27 12:45:00,46.11,46.17,46.08,46.17,8451.221752709902,42.3538,42.4089,42.3262,42.4089,8451.2218
2013-08-27 12:50:00,46.17,46.17,46.13,46.16,4409.333088370384,42.4089,42.4089,42.3722,42.3997,4409.3331
2013-08-27 12:55:00,46.18,46.23,46.14,46.14,6430.277420540143,42.4181,42.464,42.3813,42.3813,6430.2774
2013-08-27 13:00:00,46.12,46.12,46.07,46.12,4225.610876354951,42.363,42.363,42.317,42.363,4225.6109
2013-08-27 13:05:00,46.11,46.18,46.11,46.16,3858.1664523240856,42.3538,42.4181,42.3538,42.3997,3858.1665
2013-08-27 13:10:00,46.17,46.17,46.12,46.16,5327.944148447547,42.4089,42.4089,42.363,42.3997,5327.9441
2013-08-27 13:15:00,46.14,46.15,46.08,46.08,27925.776226345763,42.3813,42.3905,42.3262,42.3262,27925.7762
2013-08-27 13:20:00,46.07,46.09,46.05,46.08,5695.388572478412,42.317,42.3354,42.2987,42.3262,5695.3886
2013-08-27 13:25:00,46.07,46.09,46.02,46.08,14514.05474921918,42.317,42.3354,42.2711,42.3262,14514.0547
2013-08-27 13:30:00,46.06,46.07,46.05,46.06,17821.05456549697,42.3079,42.317,42.2987,42.3079,17821.0546
2013-08-27 13:35:00,46.07,46.17,46.07,46.09,20393.165533713025,42.317,42.4089,42.317,42.3354,20393.1655
2013-08-27 13:40:00,46.09,46.13,46.07,46.12,11390.777144956824,42.3354,42.3722,42.317,42.363,11390.7771
2013-08-27 13:45:00,46.13,46.2,46.12,46.18,14697.776961234613,42.3722,42.4365,42.363,42.4181,14697.777
2013-08-27 13:50:00,46.19,46.22,46.18,46.21,12125.665993018556,42.4273,42.4548,42.4181,42.4456,12125.666
2013-08-27 13:55:00,46.21,46.21,46.13,46.13,12309.388205033987,42.4456,42.4456,42.3722,42.3722,12309.3882
2013-08-27 14:00:00,46.15,46.18,46.12,46.18,15800.110233327208,42.3905,42.4181,42.363,42.4181,15800.1102
2013-08-27 14:05:00,46.18,46.21,46.15,46.16,25353.665258129706,42.4181,42.4456,42.3905,42.3997,25353.6653
2013-08-27 14:10:00,46.15,46.16,46.13,46.15,27925.776226345763,42.3905,42.3997,42.3722,42.3905,27925.7762
2013-08-27 14:15:00,46.15,46.19,46.15,46.16,15248.943597280911,42.3905,42.4273,42.3905,42.3997,15248.9436
2013-08-27 14:20:00,46.15,46.18,46.04,46.06,45195.66415579643,42.3905,42.4181,42.2895,42.3079,45195.6642
2013-08-27 14:25:00,46.04,46.04,45.99,46.0,7348.888480617306,42.2895,42.2895,42.2436,42.2527,7348.8885
2013-08-27 14:30:00,46.0,46.06,46.0,46.05,20393.165533713025,42.2527,42.3079,42.2527,42.2987,20393.1655
2013-08-27 14:35:00,46.04,46.07,46.03,46.06,34539.77585890134,42.2895,42.317,42.2803,42.3079,34539.7759
2013-08-27 14:40:00,46.06,46.12,46.06,46.1,13962.88811317288,42.3079,42.363,42.3079,42.3446,13962.8881
2013-08-27 14:45:00,46.09,46.12,46.05,46.07,9186.110600771632,42.3354,42.363,42.2987,42.317,9186.1106
2013-08-27 14:50:00,46.08,46.09,46.04,46.06,23332.720925959948,42.3262,42.3354,42.2895,42.3079,23332.7209
2013-08-27 14:55:00,46.06,46.1,46.06,46.06,9553.555024802496,42.3079,42.3446,42.3079,42.3079,9553.555
2013-08-27 15:00:00,46.06,46.16,46.04,46.16,31049.05383060812,42.3079,42.3997,42.2895,42.3997,31049.0538
2013-08-27 15:05:00,46.15,46.15,46.03,46.04,13779.16590115745,42.3905,42.3905,42.2803,42.2895,13779.1659
2013-08-27 15:10:00,46.03,46.03,45.97,46.0,30681.609406577256,42.2803,42.2803,42.2252,42.2527,30681.6094
2013-08-27 15:15:00,46.0,46.01,45.98,46.01,38214.22009920999,42.2527,42.2619,42.2344,42.2619,38214.2201
2013-08-27 15:20:00,46.0,46.04,45.99,46.01,10655.888296895097,42.2527,42.2895,42.2436,42.2619,10655.8883
2013-08-27 15:25:00,45.99,46.05,45.96,46.03,68712.10729377181,42.2436,42.2987,42.216,42.2803,68712.1073
2013-08-27 15:30:00,46.02,46.07,45.98,46.0,59709.718905015616,42.2711,42.317,42.2344,42.2527,59709.7189
2013-08-27 15:35:00,45.99,46.04,45.97,45.99,59158.55226896932,42.2436,42.2895,42.2252,42.2436,59158.5523
2013-08-27 15:40:00,45.99,46.02,45.98,46.0,50891.052728274844,42.2436,42.2711,42.2344,42.2527,50891.0527
2013-08-27 15:45:00,46.0,46.02,45.95,46.0,49237.55282013596,42.2527,42.2711,42.2068,42.2527,49237.5528
2013-08-27 15:50:00,45.99,46.02,45.96,45.96,34172.33143487047,42.2436,42.2711,42.216,42.216,34172.3314
2013-08-27 15:55:00,45.96,46.06,45.95,45.98,81572.6621348521,42.216,42.3079,42.2068,42.2344,81572.6621
2013-08-28 09:30:00,45.9,46.39,45.9,46.39,23516.44313797538,42.1609,42.611,42.1609,42.611,23516.4431
2013-08-28 09:35:00,46.33,46.52,46.17,46.46,35642.10913099394,42.5559,42.7304,42.4089,42.6753,35642.1091
2013-08-28 09:40:00,46.45,46.62,46.43,46.57,19290.832261620428,42.6661,42.8222,42.6477,42.7763,19290.8323
2013-08-28 09:45:00,46.53,46.67,46.53,46.56,22781.55428991365,42.7396,42.8682,42.7396,42.7671,22781.5543
2013-08-28 09:50:00,46.53,46.55,46.39,46.39,17637.332353481535,42.7396,42.7579,42.611,42.611,17637.3324
2013-08-28 09:55:00,46.39,46.61,46.32,46.61,21679.22101782105,42.611,42.8131,42.5467,42.8131,21679.221
2013-08-28 10:00:00,46.55,46.67,46.55,46.61,16718.72129340437,42.7579,42.8682,42.7579,42.8131,16718.7213
2013-08-28 10:05:00,46.6,46.67,46.53,46.67,9186.110600771632,42.8039,42.8682,42.7396,42.8682,9186.1106
2013-08-28 10:10:00,46.55,46.68,46.55,46.6,8083.777328679037,42.7579,42.8773,42.7579,42.8039,8083.7773
2013-08-28 10:15:00,46.66,46.76,46.66,46.67,20025.72110968216,42.859,42.9508,42.859,42.8682,20025.7211
2013-08-28 10:20:00,46.68,46.74,46.63,46.74,11207.054932941392,42.8773,42.9325,42.8314,42.9325,11207.0549
2013-08-28 10:25:00,46.73,46.84,46.67,46.77,21862.943229836488,42.9233,43.0243,42.8682,42.96,21862.9432
2013-08-28 10:30:00,46.76,46.76,46.67,46.75,12493.11041704942,42.9508,42.9508,42.8682,42.9416,12493.1104
2013-08-28 10:35:00,46.75,46.83,46.75,46.8,9553.555024802496,42.9416,43.0151,42.9416,42.9876,9553.555
2013-08-28 10:40:00,46.79,46.84,46.73,46.79,13411.721477126584,42.9784,43.0243,42.9233,42.9784,13411.7215
2013-08-28 10:45:00,46.78,46.81,46.75,46.79,11023.33272092596,42.9692,42.9968,42.9416,42.9784,11023.3327
2013-08-28 10:50:00,46.78,46.8,46.76,46.79,6797.721844571009,42.9692,42.9876,42.9508,42.9784,6797.7218
2013-08-28 10:55:00,46.78,46.85,46.78,46.83,9002.3883887562,42.9692,43.0335,42.9692,43.0151,9002.3884
2013-08-28 11:00:00,46.83,46.88,46.83,46.86,4776.777512401249,43.0151,43.0611,43.0151,43.0427,4776.7775
2013-08-28 11:05:00,46.85,46.93,46.84,46.9,51625.941576336576,43.0335,43.107,43.0243,43.0794,51625.9416
2013-08-28 11:10:00,46.92,47.02,46.92,46.97,9186.110600771632,43.0978,43.1897,43.0978,43.1437,9186.1106
2013-08-28 11:15:00,46.97,46.99,46.95,46.97,5695.388572478412,43.1437,43.1621,43.1254,43.1437,5695.3886
2013-08-28 11:20:00,46.98,47.04,46.98,47.03,9186.110600771632,43.1529,43.208,43.1529,43.1988,9186.1106
2013-08-28 11:25:00,46.99,47.05,46.94,46.94,28844.387286422927,43.1621,43.2172,43.1162,43.1162,28844.3873
2013-08-28 11:30:00,46.96,46.97,46.93,46.97,5879.110784493845,43.1345,43.1437,43.107,43.1437,5879.1108
2013-08-28 11:35:00,46.98,47.03,46.98,47.0,3858.1664523240856,43.1529,43.1988,43.1529,43.1713,3858.1665
2013-08-28 11:40:00,46.98,47.07,46.97,47.04,4225.610876354951,43.1529,43.2356,43.1437,43.208,4225.6109
2013-08-28 11:45:00,47.07,47.08,47.01,47.01,7348.888480617306,43.2356,43.2448,43.1805,43.1805,7348.8885
2013-08-28 11:50:00,47.02,47.09,47.02,47.08,15800.110233327208,43.1897,43.2539,43.1897,43.2448,15800.1102
2013-08-28 11:55:00,47.08,47.1,47.07,47.1,8818.666176740768,43.2448,43.2631,43.2356,43.2631,8818.6662
2013-08-28 12:00:00,47.09,47.14,47.06,47.07,17453.610141466103,43.2539,43.2999,43.2264,43.2356,17453.6101
2013-08-28 12:05:00,47.08,47.09,47.07,47.07,9186.110600771632,43.2448,43.2539,43.2356,43.2356,9186.1106
2013-08-28 12:10:00,47.05,47.05,47.04,47.05,734.8888480617306,43.2172,43.2172,43.208,43.2172,734.8888
2013-08-28 12:15:00,47.07,47.11,47.04,47.04,8267.499540694469,43.2356,43.2723,43.208,43.208,8267.4995
2013-08-28 12:20:00,47.04,47.08,47.03,47.08,3123.277604262355,43.208,43.2448,43.1988,43.2448,3123.2776
2013-08-28 12:25:00,47.11,47.19,47.11,47.16,9553.555024802496,43.2723,43.3458,43.2723,43.3182,9553.555
2013-08-28 12:30:00,47.16,47.17,47.14,47.15,6430.277420540143,43.3182,43.3274,43.2999,43.3091,6430.2774
2013-08-28 12:35:00,47.16,47.16,47.14,47.14,6062.832996509278,43.3182,43.3182,43.2999,43.2999,6062.833
2013-08-28 12:40:00,47.13,47.13,47.04,47.04,45746.83079184273,43.2907,43.2907,43.208,43.208,45746.8308
2013-08-28 12:45:00,47.05,47.06,47.01,47.04,8818.666176740768,43.2172,43.2264,43.1805,43.208,8818.6662
2013-08-28 12:50:00,47.04,47.06,47.03,47.06,3123.277604262355,43.208,43.2264,43.1988,43.2264,3123.2776
2013-08-28 12:55:00,47.07,47.13,47.07,47.08,12493.11041704942,43.2356,43.2907,43.2356,43.2448,12493.1104
2013-08-28 13:00:00,47.08,47.13,47.07,47.13,2939.5553922469226,43.2448,43.2907,43.2356,43.2907,2939.5554
2013-08-28 13:05:00,47.14,47.17,47.14,47.14,8634.943964725335,43.2999,43.3274,43.2999,43.2999,8634.944
2013-08-28 13:10:00,47.13,47.13,47.09,47.11,2755.8331802314897,43.2907,43.2907,43.2539,43.2723,2755.8332
2013-08-28 13:15:00,47.1,47.11,47.07,47.1,5511.666360462979,43.2631,43.2723,43.2356,43.2631,5511.6664
2013-08-28 13:20:00,47.09,47.15,47.08,47.15,11574.499356972256,43.2539,43.3091,43.2448,43.3091,11574.4994
2013-08-28 13:25:00,47.15,47.21,47.14,47.17,10288.443872864227,43.3091,43.3642,43.2999,43.3274,10288.4439
2013-08-28 13:30:00,47.2,47.21,47.14,47.14,6613.999632555576,43.355,43.3642,43.2999,43.2999,6613.9996
2013-08-28 13:35:00,47.14,47.2,47.14,47.19,9369.832812787066,43.2999,43.355,43.2999,43.3458,9369.8328
2013-08-28 13:40:00,47.2,47.22,47.19,47.19,7716.332904648171,43.355,43.3734,43.3458,43.3458,7716.3329
2013-08-28 13:45:00,47.18,47.21,47.17,47.2,9186.110600771632,43.3366,43.3642,43.3274,43.355,9186.1106
2013-08-28 13:50:00,47.2,47.23,47.17,47.17,13595.443689142016,43.355,43.3825,43.3274,43.3274,13595.4437
2013-08-28 13:55:00,47.17,47.21,47.17,47.21,7532.610692632739,43.3274,43.3642,43.3274,43.3642,7532.6107
2013-08-28 14:00:00,47.23,47.29,47.22,47.26,8083.777328679037,43.3825,43.4377,43.3734,43.4101,8083.7773
2013-08-28 14:05:00,47.27,47.27,47.25,47.25,8451.221752709902,43.4193,43.4193,43.4009,43.4009,8451.2218
2013-08-28 14:10:00,47.25,47.25,47.16,47.17,11207.054932941392,43.4009,43.4009,43.3182,43.3274,11207.0549
2013-08-28 14:15:00,47.16,47.17,47.12,47.13,9920.999448833363,43.3182,43.3274,43.2815,43.2907,9920.9994
2013-08-28 14:20:00,47.13,47.16,47.1,47.14,8634.943964725335,43.2907,43.3182,43.2631,43.2999,8634.944
2013-08-28 14:25:00,47.14,47.25,47.14,47.22,24435.054198052545,43.2999,43.4009,43.2999,43.3734,24435.0542
2013-08-28 14:30:00,47.23,47.26,47.21,47.23,19107.110049604995,43.3825,43.4101,43.3642,43.3825,19107.11
2013-08-28 14:35:00,47.25,47.28,47.22,47.22,11390.777144956824,43.4009,43.4285,43.3734,43.3734,11390.7771
2013-08-28 14:40:00,47.22,47.23,47.16,47.16,15065.22138526548,43.3734,43.3825,43.3182,43.3182,15065.2214
2013-08-28 14:45:00,47.16,47.23,47.14,47.2,17637.332353481535,43.3182,43.3825,43.2999,43.355,17637.3324
2013-08-28 14:50:00,47.2,47.25,47.17,47.24,13411.721477126584,43.355,43.4009,43.3274,43.3917,13411.7215
2013-08-28 14:55:00,47.24,47.25,47.17,47.17,14697.776961234613,43.3917,43.4009,43.3274,43.3274,14697.777
2013-08-28 15:00:00,47.17,47.18,47.14,47.14,13411.721477126584,43.3274,43.3366,43.2999,43.2999,13411.7215
2013-08-28 15:05:00,47.15,47.25,47.14,47.25,18739.665625574133,43.3091,43.4009,43.2999,43.4009,18739.6656
2013-08-28 15:10:00,47.25,47.26,47.22,47.23,12309.388205033987,43.4009,43.4101,43.3734,43.3825,12309.3882
2013-08-28 15:15:00,47.23,47.24,47.15,47.15,13595.443689142016,43.3825,43.3917,43.3091,43.3091,13595.4437
2013-08-28 15:20:00,47.16,47.25,47.16,47.22,19290.832261620428,43.3182,43.4009,43.3182,43.3734,19290.8323
2013-08-28 15:25:00,47.22,47.23,47.19,47.21,11941.943781003123,43.3734,43.3825,43.3458,43.3642,11941.9438
2013-08-28 15:30:00,47.21,47.27,47.21,47.26,14514.05474921918,43.3642,43.4193,43.3642,43.4101,14514.0547
2013-08-28 15:35:00,47.26,47.27,47.21,47.21,18555.9434135587,43.4101,43.4193,43.3642,43.3642,18555.9434
2013-08-28 15:40:00,47.2,47.2,47.17,47.17,15983.83244534264,43.355,43.355,43.3274,43.3274,15983.8324
2013-08-28 15:45:00,47.18,47.21,47.14,47.15,39316.55337130259,43.3366,43.3642,43.2999,43.3091,39316.5534
2013-08-28 15:50:00,47.15,47.18,47.09,47.09,57137.60793679956,43.3091,43.3366,43.2539,43.2539,57137.6079
2013-08-28 15:55:00,47.09,47.12,47.04,47.1,83409.88425500643,43.2539,43.2815,43.208,43.2631,83409.8843
2013-08-29 09:30:00,46.92,47.01,46.83,46.85,27925.776226345763,43.0978,43.1805,43.0151,43.0335,27925.7762
2013-08-29 09:35:00,46.86,46.92,46.73,46.77,15065.22138526548,43.0427,43.0978,42.9233,42.96,15065.2214
2013-08-29 09:40:00,46.77,46.77,46.56,46.73,13227.999265111152,42.96,42.96,42.7671,42.9233,13227.9993
2013-08-29 09:45:00,46.65,46.74,46.62,46.63,18188.49898952784,42.8498,42.9325,42.8222,42.8314,18188.499
2013-08-29 09:50:00,46.62,46.95,46.62,46.92,24251.331986037112,42.8222,43.1254,42.8222,43.0978,24251.332
2013-08-29 09:55:00,46.92,46.92,46.8,46.83,7165.1662686018735,43.0978,43.0978,42.9876,43.0151,7165.1663
2013-08-29 10:00:00,46.78,46.83,46.74,46.8,26272.27631820687,42.9692,43.0151,42.9325,42.9876,26272.2763
2013-08-29 10:05:00,46.82,46.88,46.78,46.84,12860.554841080286,43.0059,43.0611,42.9692,43.0243,12860.5548
2013-08-29 10:10:00,46.84,46.97,46.78,46.97,7348.888480617306,43.0243,43.1437,42.9692,43.1437,7348.8885
2013-08-29 10:15:00,46.98,46.98,46.86,46.88,16902.443505419804,43.1529,43.1529,43.0427,43.0611,16902.4435
2013-08-29 10:20:00,46.88,46.92,46.86,46.88,18372.221201543267,43.0611,43.0978,43.0427,43.0611,18372.2212
2013-08-29 10:25:00,46.88,46.88,46.84,46.85,6246.55520852471,43.0611,43.0611,43.0243,43.0335,6246.5552
2013-08-29 10:30:00,46.84,46.85,46.7,46.7,25169.94304611428,43.0243,43.0335,42.8957,42.8957,25169.943
2013-08-29 10:35:00,46.71,46.83,46.66,46.79,12309.388205033987,42.9049,43.0151,42.859,42.9784,12309.3882
2013-08-29 10:40:00,46.82,46.84,46.75,46.82,25353.665258129706,43.0059,43.0243,42.9416,43.0059,25353.6653
2013-08-29 10:45:00,46.83,46.9,46.8,46.82,6797.721844571009,43.0151,43.0794,42.9876,43.0059,6797.7218
2013-08-29 10:50:00,46.83,46.83,46.76,46.78,11758.22156898769,43.0151,43.0151,42.9508,42.9692,11758.2216
2013-08-29 10:55:00,46.79,46.79,46.74,46.77,5511.666360462979,42.9784,42.9784,42.9325,42.96,5511.6664
2013-08-29 11:00:00,46.77,46.77,46.73,46.74,10655.888296895097,42.96,42.96,42.9233,42.9325,10655.8883
2013-08-29 11:05:00,46.73,46.75,46.68,46.69,13044.27705309572,42.9233,42.9416,42.8773,42.8865,13044.2771
2013-08-29 11:10:00,46.7,46.76,46.69,46.76,7532.610692632739,42.8957,42.9508,42.8865,42.9508,7532.6107
2013-08-29 11:15:00,46.76,46.76,46.69,46.7,10655.888296895097,42.9508,42.9508,42.8865,42.8957,10655.8883
2013-08-29 11:20:00,46.7,46.8,46.7,46.77,9186.110600771632,42.8957,42.9876,42.8957,42.96,9186.1106
2013-08-29 11:25:00,46.74,46.79,46.73,46.76,6062.832996509278,42.9325,42.9784,42.9233,42.9508,6062.833
2013-08-29 11:30:00,46.78,46.8,46.76,46.8,10655.888296895097,42.9692,42.9876,42.9508,42.9876,10655.8883
2013-08-29 11:35:00,46.81,46.81,46.72,46.72,30130.44277053096,42.9968,42.9968,42.9141,42.9141,30130.4428
2013-08-29 11:40:00,46.73,46.79,46.73,46.79,4593.055300385817,42.9233,42.9784,42.9233,42.9784,4593.0553
2013-08-29 11:45:00,46.79,46.82,46.78,46.78,22046.66544185192,42.9784,43.0059,42.9692,42.9692,22046.6654
2013-08-29 11:50:00,46.79,46.8,46.72,46.73,10288.443872864227,42.9784,42.9876,42.9141,42.9233,10288.4439
2013-08-29 11:55:00,46.71,46.73,46.68,46.7,5879.110784493845,42.9049,42.9233,42.8773,42.8957,5879.1108
2013-08-29 12:00:00,46.7,46.71,46.65,46.68,13779.16590115745,42.8957,42.9049,42.8498,42.8773,13779.1659
2013-08-29 12:05:00,46.68,46.71,46.68,46.68,9737.27723681793,42.8773,42.9049,42.8773,42.8773,9737.2772
2013-08-29 12:10:00,46.68,46.68,46.61,46.64,18188.49898952784,42.8773,42.8773,42.8131,42.8406,18188.499
2013-08-29 12:15:00,46.64,46.65,46.58,46.65,17453.610141466103,42.8406,42.8498,42.7855,42.8498,17453.6101
2013-08-29 12:20:00,46.65,46.65,46.55,46.56,14697.776961234613,42.8498,42.8498,42.7579,42.7671,14697.777
2013-08-29 12:25:00,46.58,46.64,46.56,46.6,11758.22156898769,42.7855,42.8406,42.7671,42.8039,11758.2216
2013-08-29 12:30:00,46.61,46.65,46.5,46.5,9002.3883887562,42.8131,42.8498,42.712,42.712,9002.3884
2013-08-29 12:35:00,46.5,46.5,46.45,46.48,17269.88792945067,42.712,42.712,42.6661,42.6936,17269.8879
2013-08-29 12:40:00,46.49,46.56,46.49,46.54,4776.777512401249,42.7028,42.7671,42.7028,42.7488,4776.7775
2013-08-29 12:45:00,46.55,46.57,46.53,46.57,2939.5553922469226,42.7579,42.7763,42.7396,42.7763,2939.5554
2013-08-29 12:50:00,46.56,46.56,46.53,46.55,6246.55520852471,42.7671,42.7671,42.7396,42.7579,6246.5552
2013-08-29 12:55:00,46.59,46.6,46.54,46.58,7716.332904648171,42.7947,42.8039,42.7488,42.7855,7716.3329
2013-08-29 13:00:00,46.59,46.62,46.56,46.61,4776.777512401249,42.7947,42.8222,42.7671,42.8131,4776.7775
2013-08-29 13:05:00,46.62,46.7,46.6,46.68,12493.11041704942,42.8222,42.8957,42.8039,42.8773,12493.1104
2013-08-29 13:10:00,46.68,46.71,46.66,46.7,12493.11041704942,42.8773,42.9049,42.859,42.8957,12493.1104
2013-08-29 13:15:00,46.72,46.74,46.68,46.71,6613.999632555576,42.9141,42.9325,42.8773,42.9049,6613.9996
2013-08-29 13:20:00,46.73,46.73,46.65,46.65,7165.1662686018735,42.9233,42.9233,42.8498,42.8498,7165.1663
2013-08-29 13:25:00,46.65,46.66,46.59,46.59,6613.999632555576,42.8498,42.859,42.7947,42.7947,6613.9996
2013-08-29 13:30:00,46.58,46.58,46.49,46.53,17821.05456549697,42.7855,42.7855,42.7028,42.7396,17821.0546
2013-08-29 13:35:00,46.54,46.57,46.52,46.54,42990.997611611245,42.7488,42.7763,42.7304,42.7488,42990.9976
2013-08-29 13:40:00,46.56,46.6,46.53,46.57,24802.49862208341,42.7671,42.8039,42.7396,42.7763,24802.4986
2013-08-29 13:45:00,46.58,46.63,46.56,46.57,9369.832812787066,42.7855,42.8314,42.7671,42.7763,9369.8328
2013-08-29 13:50:00,46.55,46.55,46.52,46.53,27190.887378284035,42.7579,42.7579,42.7304,42.7396,27190.8874
2013-08-29 13:55:00,46.53,46.57,46.51,46.57,13595.443689142016,42.7396,42.7763,42.7212,42.7763,13595.4437
2013-08-29 14:00:00,46.56,46.71,46.55,46.7,10104.721660848796,42.7671,42.9049,42.7579,42.8957,10104.7217
2013-08-29 14:05:00,46.7,46.7,46.63,46.68,6981.444056586441,42.8957,42.8957,42.8314,42.8773,6981.4441
2013-08-29 14:10:00,46.68,46.7,46.65,46.68,4960.499724416682,42.8773,42.8957,42.8498,42.8773,4960.4997
2013-08-29 14:15:00,46.7,46.7,46.65,46.67,11023.33272092596,42.8957,42.8957,42.8498,42.8682,11023.3327
2013-08-29 14:20:00,46.66,46.72,46.66,46.72,11758.22156898769,42.859,42.9141,42.859,42.9141,11758.2216
2013-08-29 14:25:00,46.71,46.72,46.66,46.66,9553.555024802496,42.9049,42.9141,42.859,42.859,9553.555
2013-08-29 14:30:00,46.65,46.67,46.61,46.67,6797.721844571009,42.8498,42.8682,42.8131,42.8682,6797.7218
2013-08-29 14:35:00,46.67,46.7,46.61,46.61,6430.277420540143,42.8682,42.8957,42.8131,42.8131,6430.2774
2013-08-29 14:40:00,46.6,46.7,46.59,46.7,10839.610508910528,42.8039,42.8957,42.7947,42.8957,10839.6105
2013-08-29 14:45:00,46.69,46.7,46.67,46.68,5327.944148447547,42.8865,42.8957,42.8682,42.8773,5327.9441
2013-08-29 14:50:00,46.67,46.69,46.62,46.62,6062.832996509278,42.8682,42.8865,42.8222,42.8222,6062.833
2013-08-29 14:55:00,46.62,46.66,46.61,46.64,13595.443689142016,42.8222,42.859,42.8131,42.8406,13595.4437
2013-08-29 15:00:00,46.65,46.67,46.61,46.63,9186.110600771632,42.8498,42.8682,42.8131,42.8314,9186.1106
2013-08-29 15:05:00,46.62,46.64,46.6,46.64,8634.943964725335,42.8222,42.8406,42.8039,42.8406,8634.944
2013-08-29 15:10:00,46.64,46.67,46.63,46.63,9186.110600771632,42.8406,42.8682,42.8314,42.8314,9186.1106
2013-08-29 15:15:00,46.65,46.7,46.65,46.67,10104.721660848796,42.8498,42.8957,42.8498,42.8682,10104.7217
2013-08-29 15:20:00,46.66,46.66,46.6,46.61,12309.388205033987,42.859,42.859,42.8039,42.8131,12309.3882
2013-08-29 15:25:00,46.6,46.61,46.54,46.56,12309.388205033987,42.8039,42.8131,42.7488,42.7671,12309.3882
2013-08-29 15:30:00,46.55,46.55,46.5,46.51,18739.665625574133,42.7579,42.7579,42.712,42.7212,18739.6656
2013-08-29 15:35:00,46.52,46.58,46.51,46.57,32151.387102700715,42.7304,42.7855,42.7212,42.7763,32151.3871
2013-08-29 15:40:00,46.56,46.62,46.54,46.6,25904.831894176004,42.7671,42.8222,42.7488,42.8039,25904.8319
2013-08-29 15:45:00,46.6,46.62,46.54,46.6,33253.72037479331,42.8039,42.8222,42.7488,42.8039,33253.7204
2013-08-29 15:50:00,46.6,46.66,46.58,46.65,52544.55263641374,42.8039,42.859,42.7855,42.8498,52544.5526
2013-08-29 15:55:00,46.64,46.68,46.62,46.63,61546.941025169945,42.8406,42.8773,42.8222,42.8314,61546.941
2013-08-30 09:30:00,46.61,46.61,46.54,46.58,13227.999265111152,42.8131,42.8131,42.7488,42.7855,13227.9993
2013-08-30 09:35:00,46.58,46.64,46.46,46.64,12125.665993018556,42.7855,42.8406,42.6753,42.8406,12125.666
2013-08-30 09:40:00,46.62,46.62,46.48,46.48,24802.49862208341,42.8222,42.8222,42.6936,42.6936,24802.4986
2013-08-30 09:45:00,46.45,46.71,46.45,46.7,30681.609406577256,42.6661,42.9049,42.6661,42.8957,30681.6094
2013-08-30 09:50:00,46.68,46.72,46.62,46.68,16351.276869373509,42.8773,42.9141,42.8222,42.8773,16351.2769
2013-08-30 09:55:00,46.68,46.7,46.55,46.59,8451.221752709902,42.8773,42.8957,42.7579,42.7947,8451.2218
2013-08-30 10:00:00,46.55,46.58,46.42,46.47,31600.220466654417,42.7579,42.7855,42.6385,42.6845,31600.2205
2013-08-30 10:05:00,46.47,46.55,46.47,46.53,13411.721477126584,42.6845,42.7579,42.6845,42.7396,13411.7215
2013-08-30 10:10:00,46.53,46.56,46.45,46.55,33988.60922285504,42.7396,42.7671,42.6661,42.7579,33988.6092
2013-08-30 10:15:00,46.58,46.59,46.52,46.52,31967.66489068528,42.7855,42.7947,42.7304,42.7304,31967.6649
2013-08-30 10:20:00,46.53,46.59,46.52,46.55,46114.2752158736,42.7396,42.7947,42.7304,42.7579,46114.2752
2013-08-30 10:25:00,46.58,46.58,46.53,46.55,52177.10821238288,42.7855,42.7855,42.7396,42.7579,52177.1082
2013-08-30 10:30:00,46.55,46.56,46.5,46.55,58607.38563292302,42.7579,42.7671,42.712,42.7579,58607.3856
2013-08-30 10:35:00,46.55,46.56,46.45,46.52,48502.663972074224,42.7579,42.7671,42.6661,42.7304,48502.664
2013-08-30 10:40:00,46.49,46.49,46.41,46.43,12125.665993018556,42.7028,42.7028,42.6293,42.6477,12125.666
2013-08-30 10:45:00,46.42,46.45,46.37,46.38,12676.832629064853,42.6385,42.6661,42.5926,42.6018,12676.8326
2013-08-30 10:50:00,46.37,46.41,46.34,46.35,13411.721477126584,42.5926,42.6293,42.565,42.5742,13411.7215
2013-08-30 10:55:00,46.36,46.46,46.35,46.42,16902.443505419804,42.5834,42.6753,42.5742,42.6385,16902.4435
2013-08-30 11:00:00,46.41,46.49,46.38,46.49,11941.943781003123,42.6293,42.7028,42.6018,42.7028,11941.9438
2013-08-30 11:05:00,46.49,46.5,46.43,46.47,14146.610325188314,42.7028,42.712,42.6477,42.6845,14146.6103
2013-08-30 11:10:00,46.46,46.48,46.43,46.48,12676.832629064853,42.6753,42.6936,42.6477,42.6936,12676.8326
2013-08-30 11:15:00,46.51,46.59,46.46,46.52,22414.109865882783,42.7212,42.7947,42.6753,42.7304,22414.1099
2013-08-30 11:20:00,46.52,46.52,46.47,46.5,6430.277420540143,42.7304,42.7304,42.6845,42.712,6430.2774
2013-08-30 11:25:00,46.48,46.49,46.43,46.43,9186.110600771632,42.6936,42.7028,42.6477,42.6477,9186.1106
2013-08-30 11:30:00,46.43,46.44,46.38,46.38,8083.777328679037,42.6477,42.6569,42.6018,42.6018,8083.7773
2013-08-30 11:35:00,46.37,46.42,46.36,46.39,5511.666360462979,42.5926,42.6385,42.5834,42.611,5511.6664
2013-08-30 11:40:00,46.36,46.4,46.34,46.38,26272.27631820687,42.5834,42.6202,42.565,42.6018,26272.2763
2013-08-30 11:45:00,46.38,46.52,46.38,46.52,6430.277420540143,42.6018,42.7304,42.6018,42.7304,6430.2774
2013-08-30 11:50:00,46.5,46.5,46.46,46.46,3858.1664523240856,42.712,42.712,42.6753,42.6753,3858.1665
2013-08-30 11:55:00,46.46,46.46,46.36,46.37,8634.943964725335,42.6753,42.6753,42.5834,42.5926,8634.944
2013-08-30 12:00:00,46.37,46.46,46.36,46.43,17086.165717435237,42.5926,42.6753,42.5834,42.6477,17086.1657
2013-08-30 12:05:00,46.42,46.45,46.39,46.39,3306.999816277788,42.6385,42.6661,42.611,42.611,3306.9998
2013-08-30 12:10:00,46.38,46.45,46.37,46.45,7165.1662686018735,42.6018,42.6661,42.5926,42.6661,7165.1663
2013-08-30 12:15:00,46.42,46.49,46.4,46.49,14146.610325188314,42.6385,42.7028,42.6202,42.7028,14146.6103
2013-08-30 12:20:00,46.48,46.48,46.41,46.41,16534.999081388938,42.6936,42.6936,42.6293,42.6293,16534.9991
2013-08-30 12:25:00,46.41,46.42,46.35,46.4,55484.10802866067,42.6293,42.6385,42.5742,42.6202,55484.108
2013-08-30 12:30:00,46.4,46.4,46.36,46.36,6981.444056586441,42.6202,42.6202,42.5834,42.5834,6981.4441
2013-08-30 12:35:00,46.37,46.4,46.36,46.36,3123.277604262355,42.5926,42.6202,42.5834,42.5834,3123.2776
2013-08-30 12:40:00,46.37,46.39,46.35,46.36,18188.49898952784,42.5926,42.611,42.5742,42.5834,18188.499
2013-08-30 12:45:00,46.36,46.39,46.35,46.39,7348.888480617306,42.5834,42.611,42.5742,42.611,7348.8885
2013-08-30 12:50:00,46.37,46.38,46.34,46.34,9186.110600771632,42.5926,42.6018,42.565,42.565,9186.1106
2013-08-30 12:55:00,46.34,46.4,46.33,46.38,5879.110784493845,42.565,42.6202,42.5559,42.6018,5879.1108
2013-08-30 13:00:00,46.37,46.41,46.32,46.35,22046.66544185192,42.5926,42.6293,42.5467,42.5742,22046.6654
2013-08-30 13:05:00,46.35,46.37,46.27,46.27,15432.665809296344,42.5742,42.5926,42.5007,42.5007,15432.6658
2013-08-30 13:10:00,46.27,46.48,46.27,46.48,17453.610141466103,42.5007,42.6936,42.5007,42.6936,17453.6101
2013-08-30 13:15:00,46.52,46.67,46.47,46.61,18372.221201543267,42.7304,42.8682,42.6845,42.8131,18372.2212
2013-08-30 13:20:00,46.61,46.61,46.5,46.57,6981.444056586441,42.8131,42.8131,42.712,42.7763,6981.4441
2013-08-30 13:25:00,46.58,46.59,46.56,46.57,6797.721844571009,42.7855,42.7947,42.7671,42.7763,6797.7218
2013-08-30 13:30:00,46.56,46.58,46.55,46.55,3123.277604262355,42.7671,42.7855,42.7579,42.7579,3123.2776
2013-08-30 13:35:00,46.54,46.57,46.53,46.54,9002.3883887562,42.7488,42.7763,42.7396,42.7488,9002.3884
2013-08-30 13:40:00,46.54,46.57,46.5,46.53,8083.777328679037,42.7488,42.7763,42.712,42.7396,8083.7773
2013-08-30 13:45:00,46.55,46.61,46.55,46.6,6246.55520852471,42.7579,42.8131,42.7579,42.8039,6246.5552
2013-08-30 13:50:00,46.61,46.64,46.56,46.56,11207.054932941392,42.8131,42.8406,42.7671,42.7671,11207.0549
2013-08-30 13:55:00,46.56,46.58,46.48,46.48,4225.610876354951,42.7671,42.7855,42.6936,42.6936,4225.6109
2013-08-30 14:00:00,46.47,46.52,46.42,46.52,26088.55410619144,42.6845,42.7304,42.6385,42.7304,26088.5541
2013-08-30 14:05:00,46.52,46.56,46.5,46.54,7900.055116663604,42.7304,42.7671,42.712,42.7488,7900.0551
2013-08-30 14:10:00,46.55,46.55,46.48,46.48,12309.388205033987,42.7579,42.7579,42.6936,42.6936,12309.3882
2013-08-30 14:15:00,46.48,46.54,46.47,46.52,12493.11041704942,42.6936,42.7488,42.6845,42.7304,12493.1104
2013-08-30 14:20:00,46.52,46.52,46.41,46.41,21128.05438177476,42.7304,42.7304,42.6293,42.6293,21128.0544
2013-08-30 14:25:00,46.42,46.5,46.41,46.47,14330.332537203749,42.6385,42.712,42.6293,42.6845,14330.3325
2013-08-30 14:30:00,46.45,46.53,46.45,46.53,7900.055116663604,42.6661,42.7396,42.6661,42.7396,7900.0551
2013-08-30 14:35:00,46.53,46.6,46.53,46.6,9369.832812787066,42.7396,42.8039,42.7396,42.8039,9369.8328
2013-08-30 14:40:00,46.59,46.6,46.55,46.57,8083.777328679037,42.7947,42.8039,42.7579,42.7763,8083.7773
2013-08-30 14:45:00,46.57,46.59,46.53,46.56,11758.22156898769,42.7763,42.7947,42.7396,42.7671,11758.2216
2013-08-30 14:50:00,46.56,46.62,46.55,46.56,10104.721660848796,42.7671,42.8222,42.7579,42.7671,10104.7217
2013-08-30 14:55:00,46.56,46.56,46.53,46.54,7716.332904648171,42.7671,42.7671,42.7396,42.7488,7716.3329
2013-08-30 15:00:00,46.53,46.56,46.5,46.56,15248.943597280911,42.7396,42.7671,42.712,42.7671,15248.9436
2013-08-30 15:05:00,46.56,46.58,46.49,46.51,11941.943781003123,42.7671,42.7855,42.7028,42.7212,11941.9438
2013-08-30 15:10:00,46.52,46.56,46.49,46.56,5695.388572478412,42.7304,42.7671,42.7028,42.7671,5695.3886
2013-08-30 15:15:00,46.57,46.6,46.54,46.57,8818.666176740768,42.7763,42.8039,42.7488,42.7763,8818.6662
2013-08-30 15:20:00,46.58,46.62,46.58,46.61,24251.331986037112,42.7855,42.8222,42.7855,42.8131,24251.332
2013-08-30 15:25:00,46.61,46.64,46.59,46.63,26272.27631820687,42.8131,42.8406,42.7947,42.8314,26272.2763
2013-08-30 15:30:00,46.63,46.67,46.61,46.65,37295.60903913283,42.8314,42.8682,42.8131,42.8498,37295.609
2013-08-30 15:35:00,46.64,46.64,46.61,46.63,15983.83244534264,42.8406,42.8406,42.8131,42.8314,15983.8324
2013-08-30 15:40:00,46.63,46.64,46.6,46.62,49788.719456182254,42.8314,42.8406,42.8039,42.8222,49788.7195
2013-08-30 15:45:00,46.62,46.65,46.59,46.61,44277.05309571927,42.8222,42.8498,42.7947,42.8131,44277.0531
2013-08-30 15:50:00,46.61,46.61,46.53,46.56,52360.83042439831,42.8131,42.8131,42.7396,42.7671,52360.8304
2013-08-30 15:55:00,46.57,46.73,46.55,46.64,116296.16020576889,42.7763,42.9233,42.7579,42.8406,116296.1602
2013-09-03 09:30:00,47.34,47.42,47.34,47.41,28109.498438361195,43.4836,43.5571,43.4836,43.5479,28109.4984
2013-09-03 09:35:00,47.5,47.58,47.28,47.31,16167.554657358074,43.6305,43.704,43.4285,43.456,16167.5547
2013-09-03 09:40:00,47.34,47.48,47.3,47.3,12676.832629064853,43.4836,43.6122,43.4468,43.4468,12676.8326
2013-09-03 09:45:00,47.24,47.29,47.12,47.16,13227.999265111152,43.3917,43.4377,43.2815,43.3182,13227.9993
2013-09-03 09:50:00,47.19,47.22,47.09,47.13,6797.721844571009,43.3458,43.3734,43.2539,43.2907,6797.7218
2013-09-03 09:55:00,47.13,47.21,47.09,47.13,5879.110784493845,43.2907,43.3642,43.2539,43.2907,5879.1108
2013-09-03 10:00:00,47.11,47.22,47.07,47.19,13227.999265111152,43.2723,43.3734,43.2356,43.3458,13227.9993
2013-09-03 10:05:00,47.2,47.27,47.17,47.27,9186.110600771632,43.355,43.4193,43.3274,43.4193,9186.1106
2013-09-03 10:10:00,47.28,47.28,47.21,47.22,11207.054932941392,43.4285,43.4285,43.3642,43.3734,11207.0549
2013-09-03 10:15:00,47.25,47.27,47.17,47.19,13411.721477126584,43.4009,43.4193,43.3274,43.3458,13411.7215
2013-09-03 10:20:00,47.19,47.26,47.17,47.26,17453.610141466103,43.3458,43.4101,43.3274,43.4101,17453.6101
2013-09-03 10:25:00,47.26,47.34,47.23,47.32,17453.610141466103,43.4101,43.4836,43.3825,43.4652,17453.6101
2013-09-03 10:30:00,47.36,47.39,47.32,47.38,7900.055116663604,43.502,43.5295,43.4652,43.5203,7900.0551
2013-09-03 10:35:00,47.37,47.47,47.35,47.47,17821.05456549697,43.5111,43.603,43.4928,43.603,17821.0546
2013-09-03 10:40:00,47.47,47.53,47.45,47.53,27925.776226345763,43.603,43.6581,43.5846,43.6581,27925.7762
2013-09-03 10:45:00,47.51,47.51,47.42,47.45,12309.388205033987,43.6397,43.6397,43.5571,43.5846,12309.3882
2013-09-03 10:50:00,47.43,47.45,47.38,47.39,5511.666360462979,43.5663,43.5846,43.5203,43.5295,5511.6664
2013-09-03 10:55:00,47.38,47.42,47.34,47.34,12676.832629064853,43.5203,43.5571,43.4836,43.4836,12676.8326
2013-09-03 11:00:00,47.33,47.45,47.33,47.34,168105.82399412087,43.4744,43.5846,43.4744,43.4836,168105.824
2013-09-03 11:05:00,47.33,47.44,47.33,47.42,15065.22138526548,43.4744,43.5754,43.4744,43.5571,15065.2214
2013-09-03 11:10:00,47.41,47.44,47.35,47.37,14146.610325188314,43.5479,43.5754,43.4928,43.5111,14146.6103
2013-09-03 11:15:00,47.36,47.36,47.26,47.26,11390.777144956824,43.502,43.502,43.4101,43.4101,11390.7771
2013-09-03 11:20:00,47.25,47.26,47.16,47.17,7716.332904648171,43.4009,43.4101,43.3182,43.3274,7716.3329
2013-09-03 11:25:00,47.19,47.19,47.08,47.13,16902.443505419804,43.3458,43.3458,43.2448,43.2907,16902.4435
2013-09-03 11:30:00,47.1,47.1,47.05,47.1,13411.721477126584,43.2631,43.2631,43.2172,43.2631,13411.7215
2013-09-03 11:35:00,47.1,47.15,47.1,47.12,12309.388205033987,43.2631,43.3091,43.2631,43.2815,12309.3882
2013-09-03 11:40:00,47.14,47.26,47.14,47.22,9920.999448833363,43.2999,43.4101,43.2999,43.3734,9920.9994
2013-09-03 11:45:00,47.2,47.25,47.13,47.25,14514.05474921918,43.355,43.4009,43.2907,43.4009,14514.0547
2013-09-03 11:50:00,47.26,47.26,47.19,47.19,2020.9443321697595,43.4101,43.4101,43.3458,43.3458,2020.9443
2013-09-03 11:55:00,47.17,47.17,47.13,47.14,8634.943964725335,43.3274,43.3274,43.2907,43.2999,8634.944
2013-09-03 12:00:00,47.13,47.22,47.12,47.2,12676.832629064853,43.2907,43.3734,43.2815,43.355,12676.8326
2013-09-03 12:05:00,47.19,47.19,47.16,47.17,7716.332904648171,43.3458,43.3458,43.3182,43.3274,7716.3329
2013-09-03 12:10:00,47.15,47.16,47.13,47.13,3490.7220282932203,43.3091,43.3182,43.2907,43.2907,3490.722
2013-09-03 12:15:00,47.14,47.15,47.09,47.09,6430.277420540143,43.2999,43.3091,43.2539,43.2539,6430.2774
2013-09-03 12:20:00,47.07,47.15,47.06,47.14,7900.055116663604,43.2356,43.3091,43.2264,43.2999,7900.0551
2013-09-03 12:25:00,47.14,47.15,47.07,47.09,19658.276685651294,43.2999,43.3091,43.2356,43.2539,19658.2767
2013-09-03 12:30:00,47.11,47.17,47.11,47.16,8451.221752709902,43.2723,43.3274,43.2723,43.3182,8451.2218
2013-09-03 12:35:00,47.16,47.18,47.15,47.18,3674.444240308653,43.3182,43.3366,43.3091,43.3366,3674.4442
2013-09-03 12:40:00,47.16,47.18,47.11,47.16,18188.49898952784,43.3182,43.3366,43.2723,43.3182,18188.499
2013-09-03 12:45:00,47.17,47.17,47.08,47.11,14881.499173250046,43.3274,43.3274,43.2448,43.2723,14881.4992
2013-09-03 12:50:00,47.12,47.14,47.09,47.09,7716.332904648171,43.2815,43.2999,43.2539,43.2539,7716.3329
2013-09-03 12:55:00,47.09,47.1,47.07,47.1,8267.499540694469,43.2539,43.2631,43.2356,43.2631,8267.4995
2013-09-03 13:00:00,47.09,47.1,47.07,47.08,15983.83244534264,43.2539,43.2631,43.2356,43.2448,15983.8324
2013-09-03 13:05:00,47.07,47.1,47.07,47.1,5511.666360462979,43.2356,43.2631,43.2356,43.2631,5511.6664
2013-09-03 13:10:00,47.1,47.13,47.1,47.11,10472.166084879662,43.2631,43.2907,43.2631,43.2723,10472.1661
2013-09-03 13:15:00,47.1,47.11,47.06,47.07,14330.332537203749,43.2631,43.2723,43.2264,43.2356,14330.3325
2013-09-03 13:20:00,47.07,47.17,47.06,47.16,13962.88811317288,43.2356,43.3274,43.2264,43.3182,13962.8881
2013-09-03 13:25:00,47.16,47.2,47.16,47.19,7900.055116663604,43.3182,43.355,43.3182,43.3458,7900.0551
2013-09-03 13:30:00,47.19,47.22,47.15,47.22,5879.110784493845,43.3458,43.3734,43.3091,43.3734,5879.1108
2013-09-03 13:35:00,47.22,47.23,47.21,47.21,4776.777512401249,43.3734,43.3825,43.3642,43.3642,4776.7775
2013-09-03 13:40:00,47.21,47.23,47.18,47.2,22597.832077898216,43.3642,43.3825,43.3366,43.355,22597.8321
2013-09-03 13:45:00,47.21,47.22,47.18,47.19,15248.943597280911,43.3642,43.3734,43.3366,43.3458,15248.9436
2013-09-03 13:50:00,47.19,47.22,47.19,47.2,15616.388021311775,43.3458,43.3734,43.3458,43.355,15616.388
2013-09-03 13:55:00,47.19,47.21,47.18,47.21,30681.609406577256,43.3458,43.3642,43.3366,43.3642,30681.6094
2013-09-03 14:00:00,47.21,47.24,47.19,47.22,10104.721660848796,43.3642,43.3917,43.3458,43.3734,10104.7217
2013-09-03 14:05:00,47.19,47.21,47.19,47.19,13779.16590115745,43.3458,43.3642,43.3458,43.3458,13779.1659
2013-09-03 14:10:00,47.19,47.25,47.19,47.21,15065.22138526548,43.3458,43.4009,43.3458,43.3642,15065.2214
2013-09-03 14:15:00,47.19,47.24,47.19,47.22,13779.16590115745,43.3458,43.3917,43.3458,43.3734,13779.1659
2013-09-03 14:20:00,47.22,47.23,47.18,47.22,22230.38765386735,43.3734,43.3825,43.3366,43.3734,22230.3877
2013-09-03 14:25:00,47.22,47.26,47.19,47.25,23516.44313797538,43.3734,43.4101,43.3458,43.4009,23516.4431
2013-09-03 14:30:00,47.22,47.25,47.2,47.23,6246.55520852471,43.3734,43.4009,43.355,43.3825,6246.5552
2013-09-03 14:35:00,47.22,47.22,47.18,47.2,25169.94304611428,43.3734,43.3734,43.3366,43.355,25169.943
2013-09-03 14:40:00,47.19,47.21,47.19,47.2,28476.94286239206,43.3458,43.3642,43.3458,43.355,28476.9429
2013-09-03 14:45:00,47.2,47.2,47.06,47.08,67242.32959764835,43.355,43.355,43.2264,43.2448,67242.3296
2013-09-03 14:50:00,47.08,47.13,47.02,47.1,28844.387286422927,43.2448,43.2907,43.1897,43.2631,28844.3873
2013-09-03 14:55:00,47.1,47.13,47.04,47.04,36376.99797905567,43.2631,43.2907,43.208,43.208,36376.998
2013-09-03 15:00:00,47.08,47.12,47.04,47.1,29946.720558515524,43.2448,43.2815,43.208,43.2631,29946.7206
2013-09-03 15:05:00,47.11,47.15,47.09,47.13,67793.49623369465,43.2723,43.3091,43.2539,43.2907,67793.4962
2013-09-03 15:10:00,47.13,47.22,47.13,47.18,17637.332353481535,43.2907,43.3734,43.2907,43.3366,17637.3324
2013-09-03 15:15:00,47.19,47.26,47.19,47.23,18555.9434135587,43.3458,43.4101,43.3458,43.3825,18555.9434
2013-09-03 15:20:00,47.23,47.23,47.14,47.17,15983.83244534264,43.3825,43.3825,43.2999,43.3274,15983.8324
2013-09-03 15:25:00,47.17,47.19,47.15,47.17,22597.832077898216,43.3274,43.3458,43.3091,43.3274,22597.8321
2013-09-03 15:30:00,47.17,47.25,47.17,47.25,22781.55428991365,43.3274,43.4009,43.3274,43.4009,22781.5543
2013-09-03 15:35:00,47.24,47.31,47.23,47.31,23332.720925959948,43.3917,43.456,43.3825,43.456,23332.7209
2013-09-03 15:40:00,47.32,47.33,47.28,47.32,24067.60977402168,43.4652,43.4744,43.4285,43.4652,24067.6098
2013-09-03 15:45:00,47.31,47.36,47.21,47.25,48686.38618408966,43.456,43.502,43.3642,43.4009,48686.3862
2013-09-03 15:50:00,47.25,47.28,47.23,47.26,54381.77475656807,43.4009,43.4285,43.3825,43.4101,54381.7748
2013-09-03 15:55:00,47.26,47.32,47.24,47.27,183905.9342274481,43.4101,43.4652,43.3917,43.4193,183905.9342
2013-09-04 09:30:00,47.07,47.08,46.67,46.67,24986.22083409884,43.2356,43.2448,42.8682,42.8682,24986.2208
2013-09-04 09:35:00,46.67,46.84,46.55,46.75,23148.998713944515,42.8682,43.0243,42.7579,42.9416,23148.9987
2013-09-04 09:40:00,46.73,46.76,46.57,46.63,11941.943781003123,42.9233,42.9508,42.7763,42.8314,11941.9438
2013-09-04 09:45:00,46.61,46.75,46.61,46.73,9737.27723681793,42.8131,42.9416,42.8131,42.9233,9737.2772
2013-09-04 09:50:00,46.71,46.76,46.7,46.71,8083.777328679037,42.9049,42.9508,42.8957,42.9049,8083.7773
2013-09-04 09:55:00,46.71,46.79,46.68,46.73,37479.331251148265,42.9049,42.9784,42.8773,42.9233,37479.3313
2013-09-04 10:00:00,46.73,46.79,46.73,46.74,15432.665809296344,42.9233,42.9784,42.9233,42.9325,15432.6658
2013-09-04 10:05:00,46.74,46.74,46.63,46.67,9920.999448833363,42.9325,42.9325,42.8314,42.8682,9920.9994
2013-09-04 10:10:00,46.64,46.71,46.61,46.67,6062.832996509278,42.8406,42.9049,42.8131,42.8682,6062.833
2013-09-04 10:15:00,46.67,46.7,46.58,46.59,15616.388021311775,42.8682,42.8957,42.7855,42.7947,15616.388
2013-09-04 10:20:00,46.58,46.62,46.57,46.6,11023.33272092596,42.7855,42.8222,42.7763,42.8039,11023.3327
2013-09-04 10:25:00,46.59,46.62,46.54,46.62,24802.49862208341,42.7947,42.8222,42.7488,42.8222,24802.4986
2013-09-04 10:30:00,46.64,46.64,46.41,46.43,38397.94231122542,42.8406,42.8406,42.6293,42.6477,38397.9423
2013-09-04 10:35:00,46.4,46.55,46.36,46.55,28844.387286422927,42.6202,42.7579,42.5834,42.7579,28844.3873
2013-09-04 10:40:00,46.55,46.62,46.55,46.55,9002.3883887562,42.7579,42.8222,42.7579,42.7579,9002.3884
2013-09-04 10:45:00,46.55,46.61,46.53,46.58,11207.054932941392,42.7579,42.8131,42.7396,42.7855,11207.0549
2013-09-04 10:50:00,46.57,46.58,46.47,46.5,15983.83244534264,42.7763,42.7855,42.6845,42.712,15983.8324
2013-09-04 10:55:00,46.5,46.5,46.43,46.48,12125.665993018556,42.712,42.712,42.6477,42.6936,12125.666
2013-09-04 11:00:00,46.48,46.56,46.47,46.56,7165.1662686018735,42.6936,42.7671,42.6845,42.7671,7165.1663
2013-09-04 11:05:00,46.53,46.54,46.48,46.48,6981.444056586441,42.7396,42.7488,42.6936,42.6936,6981.4441
2013-09-04 11:10:00,46.48,46.48,46.4,46.41,18555.9434135587,42.6936,42.6936,42.6202,42.6293,18555.9434
2013-09-04 11:15:00,46.44,46.45,46.43,46.43,4593.055300385817,42.6569,42.6661,42.6477,42.6477,4593.0553
2013-09-04 11:20:00,46.43,46.47,46.42,46.45,9369.832812787066,42.6477,42.6845,42.6385,42.6661,9369.8328
2013-09-04 11:25:00,46.44,46.48,46.42,46.48,19290.832261620428,42.6569,42.6936,42.6385,42.6936,19290.8323
2013-09-04 11:30:00,46.49,46.55,46.49,46.54,14330.332537203749,42.7028,42.7579,42.7028,42.7488,14330.3325
2013-09-04 11:35:00,46.54,46.54,46.51,46.53,4960.499724416682,42.7488,42.7488,42.7212,42.7396,4960.4997
2013-09-04 11:40:00,46.52,46.64,46.52,46.64,11574.499356972256,42.7304,42.8406,42.7304,42.8406,11574.4994
2013-09-04 11:45:00,46.65,46.67,46.65,46.65,10472.166084879662,42.8498,42.8682,42.8498,42.8498,10472.1661
2013-09-04 11:50:00,46.66,46.73,46.64,46.73,17453.610141466103,42.859,42.9233,42.8406,42.9233,17453.6101
2013-09-04 11:55:00,46.74,46.76,46.71,46.74,9186.110600771632,42.9325,42.9508,42.9049,42.9325,9186.1106
2013-09-04 12:00:00,46.74,46.78,46.7,46.7,16902.443505419804,42.9325,42.9692,42.8957,42.8957,16902.4435
2013-09-04 12:05:00,46.71,46.79,46.69,46.77,6981.444056586441,42.9049,42.9784,42.8865,42.96,6981.4441
2013-09-04 12:10:00,46.76,46.78,46.76,46.77,13595.443689142016,42.9508,42.9692,42.9508,42.96,13595.4437
2013-09-04 12:15:00,46.76,46.78,46.75,46.76,12125.665993018556,42.9508,42.9692,42.9416,42.9508,12125.666
2013-09-04 12:20:00,46.76,46.79,46.75,46.78,9369.832812787066,42.9508,42.9784,42.9416,42.9692,9369.8328
2013-09-04 12:25:00,46.78,46.79,46.76,46.78,8818.666176740768,42.9692,42.9784,42.9508,42.9692,8818.6662
2013-09-04 12:30:00,46.77,46.8,46.77,46.78,5511.666360462979,42.96,42.9876,42.96,42.9692,5511.6664
2013-09-04 12:35:00,46.78,46.78,46.74,46.75,9002.3883887562,42.9692,42.9692,42.9325,42.9416,9002.3884
2013-09-04 12:40:00,46.73,46.73,46.69,46.72,8818.666176740768,42.9233,42.9233,42.8865,42.9141,8818.6662
2013-09-04 12:45:00,46.7,46.72,46.69,46.72,8267.499540694469,42.8957,42.9141,42.8865,42.9141,8267.4995
2013-09-04 12:50:00,46.72,46.72,46.67,46.67,6613.999632555576,42.9141,42.9141,42.8682,42.8682,6613.9996
2013-09-04 12:55:00,46.67,46.73,46.67,46.73,4776.777512401249,42.8682,42.9233,42.8682,42.9233,4776.7775
2013-09-04 13:00:00,46.72,46.72,46.65,46.65,9369.832812787066,42.9141,42.9141,42.8498,42.8498,9369.8328
2013-09-04 13:05:00,46.65,46.67,46.65,46.67,6430.277420540143,42.8498,42.8682,42.8498,42.8682,6430.2774
2013-09-04 13:10:00,46.66,46.7,46.66,46.68,6797.721844571009,42.859,42.8957,42.859,42.8773,6797.7218
2013-09-04 13:15:00,46.68,46.7,46.66,46.7,6430.277420540143,42.8773,42.8957,42.859,42.8957,6430.2774
2013-09-04 13:20:00,46.71,46.72,46.7,46.7,6613.999632555576,42.9049,42.9141,42.8957,42.8957,6613.9996
2013-09-04 13:25:00,46.71,46.73,46.71,46.73,5879.110784493845,42.9049,42.9233,42.9049,42.9233,5879.1108
2013-09-04 13:30:00,46.73,46.74,46.71,46.73,8451.221752709902,42.9233,42.9325,42.9049,42.9233,8451.2218
2013-09-04 13:35:00,46.72,46.77,46.72,46.72,26639.720742237736,42.9141,42.96,42.9141,42.9141,26639.7207
2013-09-04 13:40:00,46.72,46.8,46.72,46.8,10655.888296895097,42.9141,42.9876,42.9141,42.9876,10655.8883
2013-09-04 13:45:00,46.79,46.8,46.74,46.76,53830.60812052177,42.9784,42.9876,42.9325,42.9508,53830.6081
2013-09-04 13:50:00,46.77,46.8,46.77,46.77,18923.38783758957,42.96,42.9876,42.96,42.96,18923.3878
2013-09-04 13:55:00,46.78,46.84,46.78,46.82,12676.832629064853,42.9692,43.0243,42.9692,43.0059,12676.8326
2013-09-04 14:00:00,46.82,46.82,46.78,46.82,9737.27723681793,43.0059,43.0059,42.9692,43.0059,9737.2772
2013-09-04 14:05:00,46.83,46.83,46.75,46.77,7348.888480617306,43.0151,43.0151,42.9416,42.96,7348.8885
2013-09-04 14:10:00,46.76,46.79,46.73,46.73,12493.11041704942,42.9508,42.9784,42.9233,42.9233,12493.1104
2013-09-04 14:15:00,46.72,46.74,46.71,46.72,28660.66507440749,42.9141,42.9325,42.9049,42.9141,28660.6651
2013-09-04 14:20:00,46.72,46.72,46.68,46.7,19474.55447363586,42.9141,42.9141,42.8773,42.8957,19474.5545
2013-09-04 14:25:00,46.7,46.71,46.66,46.67,10472.166084879662,42.8957,42.9049,42.859,42.8682,10472.1661
2013-09-04 14:30:00,46.68,46.69,46.65,46.66,14330.332537203749,42.8773,42.8865,42.8498,42.859,14330.3325
2013-09-04 14:35:00,46.66,46.66,46.64,46.65,14514.05474921918,42.859,42.859,42.8406,42.8498,14514.0547
2013-09-04 14:40:00,46.65,46.67,46.64,46.66,13595.443689142016,42.8498,42.8682,42.8406,42.859,13595.4437
2013-09-04 14:45:00,46.66,46.67,46.64,46.67,19107.110049604995,42.859,42.8682,42.8406,42.8682,19107.11
2013-09-04 14:50:00,46.68,46.7,46.65,46.7,11574.499356972256,42.8773,42.8957,42.8498,42.8957,11574.4994
2013-09-04 14:55:00,46.71,46.77,46.7,46.76,18372.221201543267,42.9049,42.96,42.8957,42.9508,18372.2212
2013-09-04 15:00:00,46.76,46.77,46.74,46.74,16902.443505419804,42.9508,42.96,42.9325,42.9325,16902.4435
2013-09-04 15:05:00,46.74,46.74,46.72,46.73,22414.109865882783,42.9325,42.9325,42.9141,42.9233,22414.1099
2013-09-04 15:10:00,46.73,46.75,46.72,46.75,22230.38765386735,42.9233,42.9416,42.9141,42.9416,22230.3877
2013-09-04 15:15:00,46.75,46.77,46.74,46.76,22597.832077898216,42.9416,42.96,42.9325,42.9508,22597.8321
2013-09-04 15:20:00,46.76,46.76,46.61,46.65,42623.55318758038,42.9508,42.9508,42.8131,42.8498,42623.5532
2013-09-04 15:25:00,46.65,46.74,46.65,46.74,28844.387286422927,42.8498,42.9325,42.8498,42.9325,28844.3873
2013-09-04 15:30:00,46.73,46.74,46.63,46.66,26272.27631820687,42.9233,42.9325,42.8314,42.859,26272.2763
2013-09-04 15:35:00,46.65,46.69,46.65,46.67,38581.664523240855,42.8498,42.8865,42.8498,42.8682,38581.6645
2013-09-04 15:40:00,46.67,46.68,46.63,46.68,35274.66470696307,42.8682,42.8773,42.8314,42.8773,35274.6647
2013-09-04 15:45:00,46.7,46.77,46.7,46.76,39500.27558331802,42.8957,42.96,42.8957,42.9508,39500.2756
2013-09-04 15:50:00,46.76,46.76,46.68,46.7,42623.55318758038,42.9508,42.9508,42.8773,42.8957,42623.5532
2013-09-04 15:55:00,46.7,46.74,46.65,46.72,76612.16241043541,42.8957,42.9325,42.8498,42.9141,76612.1624
2013-09-05 09:30:00,46.7,46.97,46.7,46.91,14881.499173250046,42.8957,43.1437,42.8957,43.0886,14881.4992
2013-09-05 09:35:00,46.97,46.99,46.91,46.96,2939.5553922469226,43.1437,43.1621,43.0886,43.1345,2939.5554
2013-09-05 09:40:00,46.97,47.02,46.93,46.98,7348.888480617306,43.1437,43.1897,43.107,43.1529,7348.8885
2013-09-05 09:45:00,47.02,47.03,46.83,46.83,7532.610692632739,43.1897,43.1988,43.0151,43.0151,7532.6107
2013-09-05 09:50:00,46.83,46.83,46.7,46.77,33804.88701083961,43.0151,43.0151,42.8957,42.96,33804.887
2013-09-05 09:55:00,46.76,46.76,46.69,46.69,14697.776961234613,42.9508,42.9508,42.8865,42.8865,14697.777
2013-09-05 10:00:00,46.7,46.73,46.5,46.52,31967.66489068528,42.8957,42.9233,42.712,42.7304,31967.6649
2013-09-05 10:05:00,46.53,46.59,46.51,46.51,12860.554841080286,42.7396,42.7947,42.7212,42.7212,12860.5548
2013-09-05 10:10:00,46.52,46.65,46.52,46.61,7532.610692632739,42.7304,42.8498,42.7304,42.8131,7532.6107
2013-09-05 10:15:00,46.64,46.69,46.61,46.64,7532.610692632739,42.8406,42.8865,42.8131,42.8406,7532.6107
2013-09-05 10:20:00,46.64,46.64,46.55,46.59,12676.832629064853,42.8406,42.8406,42.7579,42.7947,12676.8326
2013-09-05 10:25:00,46.58,46.65,46.58,46.63,41337.49770347235,42.7855,42.8498,42.7855,42.8314,41337.4977
2013-09-05 10:30:00,46.63,46.63,46.45,46.48,11207.054932941392,42.8314,42.8314,42.6661,42.6936,11207.0549
2013-09-05 10:35:00,46.5,46.53,46.47,46.47,8451.221752709902,42.712,42.7396,42.6845,42.6845,8451.2218
2013-09-05 10:40:00,46.46,46.53,46.45,46.48,17821.05456549697,42.6753,42.7396,42.6661,42.6936,17821.0546
2013-09-05 10:45:00,46.48,46.48,46.4,46.44,9002.3883887562,42.6936,42.6936,42.6202,42.6569,9002.3884
2013-09-05 10:50:00,46.44,46.45,46.42,46.43,15248.943597280911,42.6569,42.6661,42.6385,42.6477,15248.9436
2013-09-05 10:55:00,46.43,46.43,46.36,46.36,10288.443872864227,42.6477,42.6477,42.5834,42.5834,10288.4439
2013-09-05 11:00:00,46.35,46.36,46.31,46.36,9737.27723681793,42.5742,42.5834,42.5375,42.5834,9737.2772
2013-09-05 11:05:00,46.36,46.38,46.33,46.35,16351.276869373509,42.5834,42.6018,42.5559,42.5742,16351.2769
2013-09-05 11:10:00,46.36,46.37,46.33,46.35,11207.054932941392,42.5834,42.5926,42.5559,42.5742,11207.0549
2013-09-05 11:15:00,46.35,46.35,46.33,46.34,8267.499540694469,42.5742,42.5742,42.5559,42.565,8267.4995
2013-09-05 11:20:00,46.33,46.35,46.32,46.35,13595.443689142016,42.5559,42.5742,42.5467,42.5742,13595.4437
2013-09-05 11:25:00,46.35,46.4,46.33,46.39,8083.777328679037,42.5742,42.6202,42.5559,42.611,8083.7773
2013-09-05 11:30:00,46.4,46.47,46.4,46.47,13044.27705309572,42.6202,42.6845,42.6202,42.6845,13044.2771
2013-09-05 11:35:00,46.46,46.5,46.46,46.48,6246.55520852471,42.6753,42.712,42.6753,42.6936,6246.5552
2013-09-05 11:40:00,46.48,46.5,46.46,46.46,8267.499540694469,42.6936,42.712,42.6753,42.6753,8267.4995
2013-09-05 11:45:00,46.46,46.49,46.45,46.47,5144.2219364321145,42.6753,42.7028,42.6661,42.6845,5144.2219
2013-09-05 11:50:00,46.48,46.48,46.43,46.46,12860.554841080286,42.6936,42.6936,42.6477,42.6753,12860.5548
2013-09-05 11:55:00,46.45,46.46,46.45,46.46,4960.499724416682,42.6661,42.6753,42.6661,42.6753,4960.4997
2013-09-05 12:00:00,46.46,46.48,46.46,46.48,3306.999816277788,42.6753,42.6936,42.6753,42.6936,3306.9998
2013-09-05 12:05:00,46.49,46.5,46.47,46.48,6613.999632555576,42.7028,42.712,42.6845,42.6936,6613.9996
2013-09-05 12:10:00,46.48,46.48,46.44,46.46,4041.888664339519,42.6936,42.6936,42.6569,42.6753,4041.8887
2013-09-05 12:15:00,46.46,46.47,46.44,46.46,13044.27705309572,42.6753,42.6845,42.6569,42.6753,13044.2771
2013-09-05 12:20:00,46.47,46.49,46.47,46.49,3123.277604262355,42.6845,42.7028,42.6845,42.7028,3123.2776
2013-09-05 12:25:00,46.48,46.49,46.47,46.47,4593.055300385817,42.6936,42.7028,42.6845,42.6845,4593.0553
2013-09-05 12:30:00,46.47,46.48,46.47,46.48,2572.110968216057,42.6845,42.6936,42.6845,42.6936,2572.111
2013-09-05 12:35:00,46.48,46.49,46.47,46.48,5144.2219364321145,42.6936,42.7028,42.6845,42.6936,5144.2219
2013-09-05 12:40:00,46.48,46.49,46.47,46.48,2388.3887562006244,42.6936,42.7028,42.6845,42.6936,2388.3888
2013-09-05 12:45:00,46.49,46.52,46.49,46.51,3123.277604262355,42.7028,42.7304,42.7028,42.7212,3123.2776
2013-09-05 12:50:00,46.51,46.53,46.5,46.52,4225.610876354951,42.7212,42.7396,42.712,42.7304,4225.6109
2013-09-05 12:55:00,46.52,46.52,46.5,46.5,5879.110784493845,42.7304,42.7304,42.712,42.712,5879.1108
2013-09-05 13:00:00,46.49,46.5,46.48,46.5,3674.444240308653,42.7028,42.712,42.6936,42.712,3674.4442
2013-09-05 13:05:00,46.5,46.51,46.49,46.49,2572.110968216057,42.712,42.7212,42.7028,42.7028,2572.111
2013-09-05 13:10:00,46.5,46.53,46.48,46.53,6613.999632555576,42.712,42.7396,42.6936,42.7396,6613.9996
2013-09-05 13:15:00,46.53,46.53,46.49,46.5,3858.1664523240856,42.7396,42.7396,42.7028,42.712,3858.1665
2013-09-05 13:20:00,46.52,46.59,46.52,46.58,4593.055300385817,42.7304,42.7947,42.7304,42.7855,4593.0553
2013-09-05 13:25:00,46.59,46.59,46.57,46.57,5511.666360462979,42.7947,42.7947,42.7763,42.7763,5511.6664
2013-09-05 13:30:00,46.58,46.6,46.58,46.59,3674.444240308653,42.7855,42.8039,42.7855,42.7947,3674.4442
2013-09-05 13:35:00,46.59,46.59,46.59,46.59,1102.333272092596,42.7947,42.7947,42.7947,42.7947,1102.3333
2013-09-05 13:40:00,46.6,46.62,46.59,46.62,5695.388572478412,42.8039,42.8222,42.7947,42.8222,5695.3886
2013-09-05 13:45:00,46.62,46.64,46.6,46.6,7532.610692632739,42.8222,42.8406,42.8039,42.8039,7532.6107
2013-09-05 13:50:00,46.59,46.59,46.52,46.53,10472.166084879662,42.7947,42.7947,42.7304,42.7396,10472.1661
2013-09-05 13:55:00,46.52,46.55,46.52,46.53,4041.888664339519,42.7304,42.7579,42.7304,42.7396,4041.8887
2013-09-05 14:00:00,46.53,46.54,46.5,46.53,5879.110784493845,42.7396,42.7488,42.712,42.7396,5879.1108
2013-09-05 14:05:00,46.53,46.53,46.51,46.51,3858.1664523240856,42.7396,42.7396,42.7212,42.7212,3858.1665
2013-09-05 14:10:00,46.5,46.5,46.47,46.47,5511.666360462979,42.712,42.712,42.6845,42.6845,5511.6664
2013-09-05 14:15:00,46.48,46.49,46.47,46.47,7900.055116663604,42.6936,42.7028,42.6845,42.6845,7900.0551
2013-09-05 14:20:00,46.47,46.47,46.46,46.46,5144.2219364321145,42.6845,42.6845,42.6753,42.6753,5144.2219
2013-09-05 14:25:00,46.46,46.46,46.43,46.43,7348.888480617306,42.6753,42.6753,42.6477,42.6477,7348.8885
2013-09-05 14:30:00,46.44,46.45,46.43,46.45,4776.777512401249,42.6569,42.6661,42.6477,42.6661,4776.7775
2013-09-05 14:35:00,46.45,46.47,46.45,46.46,5327.944148447547,42.6661,42.6845,42.6661,42.6753,5327.9441
2013-09-05 14:40:00,46.46,46.47,46.43,46.44,7532.610692632739,42.6753,42.6845,42.6477,42.6569,7532.6107
2013-09-05 14:45:00,46.43,46.45,46.42,46.42,6981.444056586441,42.6477,42.6661,42.6385,42.6385,6981.4441
2013-09-05 14:50:00,46.41,46.48,46.41,46.47,10288.443872864227,42.6293,42.6936,42.6293,42.6845,10288.4439
2013-09-05 14:55:00,46.47,46.48,46.46,46.48,6797.721844571009,42.6845,42.6936,42.6753,42.6936,6797.7218
2013-09-05 15:00:00,46.48,46.5,46.47,46.49,9002.3883887562,42.6936,42.712,42.6845,42.7028,9002.3884
2013-09-05 15:05:00,46.49,46.5,46.45,46.45,12125.665993018556,42.7028,42.712,42.6661,42.6661,12125.666
2013-09-05 15:10:00,46.45,46.5,46.45,46.47,11207.054932941392,42.6661,42.712,42.6661,42.6845,11207.0549
2013-09-05 15:15:00,46.47,46.5,46.47,46.48,11941.943781003123,42.6845,42.712,42.6845,42.6936,11941.9438
2013-09-05 15:20:00,46.48,46.49,46.43,46.45,16167.554657358074,42.6936,42.7028,42.6477,42.6661,16167.5547
2013-09-05 15:25:00,46.45,46.47,46.45,46.45,22597.832077898216,42.6661,42.6845,42.6661,42.6661,22597.8321
2013-09-05 15:30:00,46.47,46.48,46.42,46.43,29579.27613448466,42.6845,42.6936,42.6385,42.6477,29579.2761
2013-09-05 15:35:00,46.41,46.43,46.4,46.4,20944.332169759324,42.6293,42.6477,42.6202,42.6202,20944.3322
2013-09-05 15:40:00,46.4,46.41,46.37,46.39,27742.054014330333,42.6202,42.6293,42.5926,42.611,27742.054
2013-09-05 15:45:00,46.39,46.39,46.35,46.37,35274.66470696307,42.611,42.611,42.5742,42.5926,35274.6647
2013-09-05 15:50:00,46.36,46.38,46.36,46.37,33253.72037479331,42.5834,42.6018,42.5834,42.5926,33253.7204
2013-09-05 15:55:00,46.36,46.37,46.33,46.34,80470.3288627595,42.5834,42.5926,42.5559,42.565,80470.3289
2013-09-06 09:30:00,46.42,46.66,46.42,46.49,25904.831894176004,42.6385,42.859,42.6385,42.7028,25904.8319
2013-09-06 09:35:00,46.54,46.61,46.38,46.38,8083.777328679037,42.7488,42.8131,42.6018,42.6018,8083.7773
2013-09-06 09:40:00,46.37,46.37,46.16,46.16,13411.721477126584,42.5926,42.5926,42.3997,42.3997,13411.7215
2013-09-06 09:45:00,46.17,46.19,46.06,46.19,9369.832812787066,42.4089,42.4273,42.3079,42.4273,9369.8328
2013-09-06 09:50:00,46.22,46.25,46.17,46.21,11574.499356972256,42.4548,42.4824,42.4089,42.4456,11574.4994
2013-09-06 09:55:00,46.15,46.16,45.96,45.99,38581.664523240855,42.3905,42.3997,42.216,42.2436,38581.6645
2013-09-06 10:00:00,46.02,46.02,45.78,45.82,25721.10968216057,42.2711,42.2711,42.0507,42.0874,25721.1097
2013-09-06 10:05:00,45.83,46.03,45.83,45.98,27374.609590299468,42.0966,42.2803,42.0966,42.2344,27374.6096
2013-09-06 10:10:00,45.96,46.03,45.93,45.98,14881.499173250046,42.216,42.2803,42.1884,42.2344,14881.4992
2013-09-06 10:15:00,46.03,46.05,45.96,45.98,23148.998713944515,42.2803,42.2987,42.216,42.2344,23148.9987
2013-09-06 10:20:00,45.95,46.03,45.94,45.96,15248.943597280911,42.2068,42.2803,42.1976,42.216,15248.9436
2013-09-06 10:25:00,45.98,46.06,45.96,46.05,21311.77659379019,42.2344,42.3079,42.216,42.2987,21311.7766
2013-09-06 10:30:00,46.06,46.12,46.04,46.09,24618.77641006797,42.3079,42.363,42.2895,42.3354,24618.7764
2013-09-06 10:35:00,46.1,46.13,46.07,46.09,42623.55318758038,42.3446,42.3722,42.317,42.3354,42623.5532
2013-09-06 10:40:00,46.1,46.16,46.08,46.13,49604.99724416682,42.3446,42.3997,42.3262,42.3722,49604.9972
2013-09-06 10:45:00,46.15,46.16,46.07,46.08,33621.164798824175,42.3905,42.3997,42.317,42.3262,33621.1648
2013-09-06 10:50:00,46.11,46.16,46.09,46.15,25904.831894176004,42.3538,42.3997,42.3354,42.3905,25904.8319
2013-09-06 10:55:00,46.16,46.17,46.06,46.09,80837.77328679037,42.3997,42.4089,42.3079,42.3354,80837.7733
2013-09-06 11:00:00,46.09,46.18,46.09,46.14,79735.44001469777,42.3354,42.4181,42.3354,42.3813,79735.44
2013-09-06 11:05:00,46.17,46.23,46.15,46.16,64302.77420540143,42.4089,42.464,42.3905,42.3997,64302.7742
2013-09-06 11:10:00,46.17,46.18,46.13,46.15,49421.27503215139,42.4089,42.4181,42.3722,42.3905,49421.275
2013-09-06 11:15:00,46.15,46.17,46.13,46.16,43909.60867168841,42.3905,42.4089,42.3722,42.3997,43909.6087
2013-09-06 11:20:00,46.16,46.17,46.13,46.17,10288.443872864227,42.3997,42.4089,42.3722,42.4089,10288.4439
2013-09-06 11:25:00,46.17,46.17,46.14,46.16,9920.999448833363,42.4089,42.4089,42.3813,42.3997,9920.9994
2013-09-06 11:30:00,46.16,46.18,46.14,46.17,25353.665258129706,42.3997,42.4181,42.3813,42.4089,25353.6653
2013-09-06 11:35:00,46.19,46.21,46.16,46.17,20025.72110968216,42.4273,42.4456,42.3997,42.4089,20025.7211
2013-09-06 11:40:00,46.17,46.18,46.15,46.15,39500.27558331802,42.4089,42.4181,42.3905,42.3905,39500.2756
2013-09-06 11:45:00,46.15,46.19,46.15,46.19,14146.610325188314,42.3905,42.4273,42.3905,42.4273,14146.6103
2013-09-06 11:50:00,46.19,46.24,46.17,46.18,46297.99742788903,42.4273,42.4732,42.4089,42.4181,46297.9974
2013-09-06 11:55:00,46.21,46.23,46.18,46.21,15248.943597280911,42.4456,42.464,42.4181,42.4456,15248.9436
2013-09-06 12:00:00,46.21,46.24,46.21,46.23,65037.66305346316,42.4456,42.4732,42.4456,42.464,65037.6631
2013-09-06 12:05:00,46.23,46.25,46.21,46.25,34723.49807091677,42.464,42.4824,42.4456,42.4824,34723.4981
2013-09-06 12:10:00,46.25,46.25,46.23,46.24,22597.832077898216,42.4824,42.4824,42.464,42.4732,22597.8321
2013-09-06 12:15:00,46.25,46.27,46.23,46.25,19107.110049604995,42.4824,42.5007,42.464,42.4824,19107.11
2013-09-06 12:20:00,46.26,46.27,46.25,46.26,10839.610508910528,42.4916,42.5007,42.4824,42.4916,10839.6105
2013-09-06 12:25:00,46.25,46.27,46.24,46.25,4225.610876354951,42.4824,42.5007,42.4732,42.4824,4225.6109
2013-09-06 12:30:00,46.25,46.26,46.23,46.24,7348.888480617306,42.4824,42.4916,42.464,42.4732,7348.8885
2013-09-06 12:35:00,46.23,46.28,46.23,46.25,26455.998530222303,42.464,42.5099,42.464,42.4824,26455.9985
2013-09-06 12:40:00,46.24,46.29,46.24,46.29,8634.943964725335,42.4732,42.5191,42.4732,42.5191,8634.944
2013-09-06 12:45:00,46.26,46.27,46.24,46.25,17821.05456549697,42.4916,42.5007,42.4732,42.4824,17821.0546
2013-09-06 12:50:00,46.27,46.27,46.25,46.27,11023.33272092596,42.5007,42.5007,42.4824,42.5007,11023.3327
2013-09-06 12:55:00,46.27,46.29,46.27,46.28,8083.777328679037,42.5007,42.5191,42.5007,42.5099,8083.7773
2013-09-06 13:00:00,46.28,46.35,46.28,46.32,7348.888480617306,42.5099,42.5742,42.5099,42.5467,7348.8885
2013-09-06 13:05:00,46.3,46.37,46.3,46.37,2388.3887562006244,42.5283,42.5926,42.5283,42.5926,2388.3888
2013-09-06 13:10:00,46.37,46.39,46.36,46.37,5511.666360462979,42.5926,42.611,42.5834,42.5926,5511.6664
2013-09-06 13:15:00,46.37,46.42,46.36,46.42,11574.499356972256,42.5926,42.6385,42.5834,42.6385,11574.4994
2013-09-06 13:20:00,46.43,46.46,46.43,46.43,11390.777144956824,42.6477,42.6753,42.6477,42.6477,11390.7771
2013-09-06 13:25:00,46.42,46.46,46.41,46.46,5879.110784493845,42.6385,42.6753,42.6293,42.6753,5879.1108
2013-09-06 13:30:00,46.46,46.47,46.43,46.46,4041.888664339519,42.6753,42.6845,42.6477,42.6753,4041.8887
2013-09-06 13:35:00,46.47,46.48,46.47,46.48,4041.888664339519,42.6845,42.6936,42.6845,42.6936,4041.8887
2013-09-06 13:40:00,46.49,46.5,46.47,46.5,3306.999816277788,42.7028,42.712,42.6845,42.712,3306.9998
2013-09-06 13:45:00,46.5,46.54,46.49,46.54,5879.110784493845,42.712,42.7488,42.7028,42.7488,5879.1108
2013-09-06 13:50:00,46.53,46.55,46.52,46.52,6062.832996509278,42.7396,42.7579,42.7304,42.7304,6062.833
2013-09-06 13:55:00,46.51,46.52,46.5,46.5,10104.721660848796,42.7212,42.7304,42.712,42.712,10104.7217
2013-09-06 14:00:00,46.5,46.5,46.47,46.48,7532.610692632739,42.712,42.712,42.6845,42.6936,7532.6107
2013-09-06 14:05:00,46.48,46.57,46.48,46.53,7900.055116663604,42.6936,42.7763,42.6936,42.7396,7900.0551
2013-09-06 14:10:00,46.53,46.54,46.52,46.52,6430.277420540143,42.7396,42.7488,42.7304,42.7304,6430.2774
2013-09-06 14:15:00,46.53,46.55,46.48,46.53,5144.2219364321145,42.7396,42.7579,42.6936,42.7396,5144.2219
2013-09-06 14:20:00,46.53,46.58,46.52,46.58,4225.610876354951,42.7396,42.7855,42.7304,42.7855,4225.6109
2013-09-06 14:25:00,46.54,46.54,46.52,46.52,5511.666360462979,42.7488,42.7488,42.7304,42.7304,5511.6664
2013-09-06 14:30:00,46.53,46.53,46.48,46.49,7348.888480617306,42.7396,42.7396,42.6936,42.7028,7348.8885
2013-09-06 14:35:00,46.5,46.56,46.5,46.54,4041.888664339519,42.712,42.7671,42.712,42.7488,4041.8887
2013-09-06 14:40:00,46.56,46.56,46.48,46.48,4960.499724416682,42.7671,42.7671,42.6936,42.6936,4960.4997
2013-09-06 14:45:00,46.48,46.49,46.45,46.46,9737.27723681793,42.6936,42.7028,42.6661,42.6753,9737.2772
2013-09-06 14:50:00,46.48,46.49,46.43,46.43,14697.776961234613,42.6936,42.7028,42.6477,42.6477,14697.777
2013-09-06 14:55:00,46.42,46.42,46.36,46.36,3123.277604262355,42.6385,42.6385,42.5834,42.5834,3123.2776
2013-09-06 15:00:00,46.37,46.4,46.34,46.37,7900.055116663604,42.5926,42.6202,42.565,42.5926,7900.0551
2013-09-06 15:05:00,46.39,46.42,46.27,46.29,17086.165717435237,42.611,42.6385,42.5007,42.5191,17086.1657
2013-09-06 15:10:00,46.31,46.31,46.23,46.28,14330.332537203749,42.5375,42.5375,42.464,42.5099,14330.3325
2013-09-06 15:15:00,46.27,46.31,46.25,46.3,10104.721660848796,42.5007,42.5375,42.4824,42.5283,10104.7217
2013-09-06 15:20:00,46.29,46.35,46.28,46.28,12493.11041704942,42.5191,42.5742,42.5099,42.5099,12493.1104
2013-09-06 15:25:00,46.27,46.32,46.26,46.31,9920.999448833363,42.5007,42.5467,42.4916,42.5375,9920.9994
2013-09-06 15:30:00,46.31,46.31,46.28,46.3,12676.832629064853,42.5375,42.5375,42.5099,42.5283,12676.8326
2013-09-06 15:35:00,46.3,46.3,46.22,46.25,20760.60995774389,42.5283,42.5283,42.4548,42.4824,20760.61
2013-09-06 15:40:00,46.27,46.29,46.21,46.22,20025.72110968216,42.5007,42.5191,42.4456,42.4548,20025.7211
2013-09-06 15:45:00,46.21,46.23,46.14,46.14,26639.720742237736,42.4456,42.464,42.3813,42.3813,26639.7207
2013-09-06 15:50:00,46.15,46.24,46.14,46.23,22597.832077898216,42.3905,42.4732,42.3813,42.464,22597.8321
2013-09-06 15:55:00,46.24,46.24,46.1,46.13,53646.88590850634,42.4732,42.4732,42.3446,42.3722,53646.8859
2013-09-09 09:30:00,46.43,46.71,46.43,46.71,26455.998530222303,42.6477,42.9049,42.6477,42.9049,26455.9985
2013-09-09 09:35:00,46.74,46.76,46.49,46.54,15432.665809296344,42.9325,42.9508,42.7028,42.7488,15432.6658
2013-09-09 09:40:00,46.5,46.55,46.43,46.51,9553.555024802496,42.712,42.7579,42.6477,42.7212,9553.555
2013-09-09 09:45:00,46.55,46.55,46.43,46.43,5695.388572478412,42.7579,42.7579,42.6477,42.6477,5695.3886
2013-09-09 09:50:00,46.49,46.69,46.48,46.66,26639.720742237736,42.7028,42.8865,42.6936,42.859,26639.7207
2013-09-09 09:55:00,46.66,46.83,46.63,46.8,38030.49788719456,42.859,43.0151,42.8314,42.9876,38030.4979
2013-09-09 10:00:00,46.84,46.86,46.74,46.78,33804.88701083961,43.0243,43.0427,42.9325,42.9692,33804.887
2013-09-09 10:05:00,46.76,46.84,46.72,46.8,22046.66544185192,42.9508,43.0243,42.9141,42.9876,22046.6654
2013-09-09 10:10:00,46.77,46.84,46.76,46.84,6797.721844571009,42.96,43.0243,42.9508,43.0243,6797.7218
2013-09-09 10:15:00,46.88,46.89,46.8,46.83,22597.832077898216,43.0611,43.0702,42.9876,43.0151,22597.8321
2013-09-09 10:20:00,46.83,46.84,46.67,46.67,48318.94176005879,43.0151,43.0243,42.8682,42.8682,48318.9418
2013-09-09 10:25:00,46.67,46.7,46.64,46.66,24067.60977402168,42.8682,42.8957,42.8406,42.859,24067.6098
2013-09-09 10:30:00,46.67,46.71,46.66,46.67,19841.998897666726,42.8682,42.9049,42.859,42.8682,19841.9989
2013-09-09 10:35:00,46.67,46.79,46.67,46.76,20393.165533713025,42.8682,42.9784,42.8682,42.9508,20393.1655
2013-09-09 10:40:00,46.78,46.84,46.75,46.84,14514.05474921918,42.9692,43.0243,42.9416,43.0243,14514.0547
2013-09-09 10:45:00,46.85,46.9,46.84,46.9,13779.16590115745,43.0335,43.0794,43.0243,43.0794,13779.1659
2013-09-09 10:50:00,46.9,46.91,46.78,46.78,11207.054932941392,43.0794,43.0886,42.9692,42.9692,11207.0549
2013-09-09 10:55:00,46.78,46.78,46.66,46.67,13227.999265111152,42.9692,42.9692,42.859,42.8682,13227.9993
2013-09-09 11:00:00,46.68,46.74,46.68,46.72,9553.555024802496,42.8773,42.9325,42.8773,42.9141,9553.555
2013-09-09 11:05:00,46.72,46.72,46.64,46.69,17086.165717435237,42.9141,42.9141,42.8406,42.8865,17086.1657
2013-09-09 11:10:00,46.71,46.73,46.66,46.66,4409.333088370384,42.9049,42.9233,42.859,42.859,4409.3331
2013-09-09 11:15:00,46.66,46.66,46.57,46.6,14146.610325188314,42.859,42.859,42.7763,42.8039,14146.6103
2013-09-09 11:20:00,46.61,46.61,46.5,46.5,26088.55410619144,42.8131,42.8131,42.712,42.712,26088.5541
2013-09-09 11:25:00,46.51,46.51,46.42,46.42,22597.832077898216,42.7212,42.7212,42.6385,42.6385,22597.8321
2013-09-09 11:30:00,46.41,46.45,46.4,46.42,31783.94267866985,42.6293,42.6661,42.6202,42.6385,31783.9427
2013-09-09 11:35:00,46.41,46.49,46.41,46.48,8451.221752709902,42.6293,42.7028,42.6293,42.6936,8451.2218
2013-09-09 11:40:00,46.52,46.61,46.49,46.59,37663.0534631637,42.7304,42.8131,42.7028,42.7947,37663.0535
2013-09-09 11:45:00,46.6,46.65,46.6,46.65,4776.777512401249,42.8039,42.8498,42.8039,42.8498,4776.7775
2013-09-09 11:50:00,46.64,46.66,46.61,46.61,5695.388572478412,42.8406,42.859,42.8131,42.8131,5695.3886
2013-09-09 11:55:00,46.59,46.66,46.56,46.58,7348.888480617306,42.7947,42.859,42.7671,42.7855,7348.8885
2013-09-09 12:00:00,46.59,46.66,46.59,46.65,3306.999816277788,42.7947,42.859,42.7947,42.8498,3306.9998
2013-09-09 12:05:00,46.66,46.67,46.65,46.66,2939.5553922469226,42.859,42.8682,42.8498,42.859,2939.5554
2013-09-09 12:10:00,46.67,46.75,46.67,46.75,8451.221752709902,42.8682,42.9416,42.8682,42.9416,8451.2218
2013-09-09 12:15:00,46.76,46.76,46.71,46.71,4225.610876354951,42.9508,42.9508,42.9049,42.9049,4225.6109
2013-09-09 12:20:00,46.72,46.78,46.71,46.78,11023.33272092596,42.9141,42.9692,42.9049,42.9692,11023.3327
2013-09-09 12:25:00,46.76,46.77,46.73,46.73,9186.110600771632,42.9508,42.96,42.9233,42.9233,9186.1106
2013-09-09 12:30:00,46.78,46.79,46.72,46.72,5144.2219364321145,42.9692,42.9784,42.9141,42.9141,5144.2219
2013-09-09 12:35:00,46.72,46.73,46.72,46.73,1837.2221201543264,42.9141,42.9233,42.9141,42.9233,1837.2221
2013-09-09 12:40:00,46.74,46.78,46.74,46.77,4960.499724416682,42.9325,42.9692,42.9325,42.96,4960.4997
2013-09-09 12:45:00,46.79,46.79,46.76,46.78,9186.110600771632,42.9784,42.9784,42.9508,42.9692,9186.1106
2013-09-09 12:50:00,46.78,46.8,46.77,46.77,9002.3883887562,42.9692,42.9876,42.96,42.96,9002.3884
2013-09-09 12:55:00,46.77,46.79,46.74,46.78,20944.332169759324,42.96,42.9784,42.9325,42.9692,20944.3322
2013-09-09 13:00:00,46.78,46.78,46.74,46.76,6613.999632555576,42.9692,42.9692,42.9325,42.9508,6613.9996
2013-09-09 13:05:00,46.74,46.76,46.74,46.75,7348.888480617306,42.9325,42.9508,42.9325,42.9416,7348.8885
2013-09-09 13:10:00,46.75,46.78,46.73,46.78,8634.943964725335,42.9416,42.9692,42.9233,42.9692,8634.944
2013-09-09 13:15:00,46.79,46.82,46.78,46.78,12309.388205033987,42.9784,43.0059,42.9692,42.9692,12309.3882
2013-09-09 13:20:00,46.76,46.79,46.75,46.78,5327.944148447547,42.9508,42.9784,42.9416,42.9692,5327.9441
2013-09-09 13:25:00,46.79,46.79,46.73,46.76,7348.888480617306,42.9784,42.9784,42.9233,42.9508,7348.8885
2013-09-09 13:30:00,46.76,46.8,46.72,46.72,8083.777328679037,42.9508,42.9876,42.9141,42.9141,8083.7773
2013-09-09 13:35:00,46.72,46.73,46.67,46.67,6797.721844571009,42.9141,42.9233,42.8682,42.8682,6797.7218
2013-09-09 13:40:00,46.68,46.75,46.68,46.73,7165.1662686018735,42.8773,42.9416,42.8773,42.9233,7165.1663
2013-09-09 13:45:00,46.73,46.75,46.72,46.72,8267.499540694469,42.9233,42.9416,42.9141,42.9141,8267.4995
2013-09-09 13:50:00,46.72,46.74,46.72,46.74,6981.444056586441,42.9141,42.9325,42.9141,42.9325,6981.4441
2013-09-09 13:55:00,46.73,46.74,46.66,46.74,10288.443872864227,42.9233,42.9325,42.859,42.9325,10288.4439
2013-09-09 14:00:00,46.77,46.79,46.77,46.78,7716.332904648171,42.96,42.9784,42.96,42.9692,7716.3329
2013-09-09 14:05:00,46.78,46.8,46.74,46.79,8267.499540694469,42.9692,42.9876,42.9325,42.9784,8267.4995
2013-09-09 14:10:00,46.8,46.85,46.8,46.81,7165.1662686018735,42.9876,43.0335,42.9876,42.9968,7165.1663
2013-09-09 14:15:00,46.81,46.85,46.8,46.85,8634.943964725335,42.9968,43.0335,42.9876,43.0335,8634.944
2013-09-09 14:20:00,46.85,46.89,46.85,46.88,8634.943964725335,43.0335,43.0702,43.0335,43.0611,8634.944
2013-09-09 14:25:00,46.87,46.87,46.82,46.83,10655.888296895097,43.0519,43.0519,43.0059,43.0151,10655.8883
2013-09-09 14:30:00,46.82,46.83,46.81,46.82,7165.1662686018735,43.0059,43.0151,42.9968,43.0059,7165.1663
2013-09-09 14:35:00,46.82,46.82,46.79,46.79,6062.832996509278,43.0059,43.0059,42.9784,42.9784,6062.833
2013-09-09 14:40:00,46.8,46.83,46.79,46.83,8451.221752709902,42.9876,43.0151,42.9784,43.0151,8451.2218
2013-09-09 14:45:00,46.82,46.86,46.81,46.83,22597.832077898216,43.0059,43.0427,42.9968,43.0151,22597.8321
2013-09-09 14:50:00,46.83,46.84,46.82,46.82,12860.554841080286,43.0151,43.0243,43.0059,43.0059,12860.5548
2013-09-09 14:55:00,46.82,46.84,46.82,46.82,7900.055116663604,43.0059,43.0243,43.0059,43.0059,7900.0551
2013-09-09 15:00:00,46.82,46.84,46.82,46.84,11390.777144956824,43.0059,43.0243,43.0059,43.0243,11390.7771
2013-09-09 15:05:00,46.84,46.89,46.83,46.89,13595.443689142016,43.0243,43.0702,43.0151,43.0702,13595.4437
2013-09-09 15:10:00,46.89,46.89,46.87,46.88,7348.888480617306,43.0702,43.0702,43.0519,43.0611,7348.8885
2013-09-09 15:15:00,46.88,46.9,46.86,46.9,16902.443505419804,43.0611,43.0794,43.0427,43.0794,16902.4435
2013-09-09 15:20:00,46.9,46.9,46.84,46.85,8634.943964725335,43.0794,43.0794,43.0243,43.0335,8634.944
2013-09-09 15:25:00,46.84,46.84,46.82,46.82,14514.05474921918,43.0243,43.0243,43.0059,43.0059,14514.0547
2013-09-09 15:30:00,46.82,46.91,46.81,46.9,25537.38747014514,43.0059,43.0886,42.9968,43.0794,25537.3875
2013-09-09 15:35:00,46.9,46.92,46.89,46.89,23148.998713944515,43.0794,43.0978,43.0702,43.0702,23148.9987
2013-09-09 15:40:00,46.89,46.89,46.85,46.88,19841.998897666726,43.0702,43.0702,43.0335,43.0611,19841.9989
2013-09-09 15:45:00,46.88,46.91,46.88,46.89,34356.053646885906,43.0611,43.0886,43.0611,43.0702,34356.0536
2013-09-09 15:50:00,46.89,46.92,46.89,46.92,39316.55337130259,43.0702,43.0978,43.0702,43.0978,39316.5534
2013-09-09 15:55:00,46.92,46.92,46.86,46.87,76060.99577438913,43.0978,43.0978,43.0427,43.0519,76060.9958
2013-09-10 09:30:00,47.03,47.03,46.64,46.66,18739.665625574133,43.1988,43.1988,42.8406,42.859,18739.6656
2013-09-10 09:35:00,46.66,46.78,46.45,46.54,14146.610325188314,42.859,42.9692,42.6661,42.7488,14146.6103
2013-09-10 09:40:00,46.54,46.55,46.36,46.38,11758.22156898769,42.7488,42.7579,42.5834,42.6018,11758.2216
2013-09-10 09:45:00,46.41,46.42,46.31,46.34,16534.999081388938,42.6293,42.6385,42.5375,42.565,16534.9991
2013-09-10 09:50:00,46.4,46.59,46.39,46.59,1102.333272092596,42.6202,42.7947,42.611,42.7947,1102.3333
2013-09-10 09:55:00,46.53,46.57,46.5,46.5,5511.666360462979,42.7396,42.7763,42.712,42.712,5511.6664
2013-09-10 10:00:00,46.48,46.6,46.47,46.54,4041.888664339519,42.6936,42.8039,42.6845,42.7488,4041.8887
2013-09-10 10:05:00,46.54,46.56,46.49,46.54,1653.499908138894,42.7488,42.7671,42.7028,42.7488,1653.4999
2013-09-10 10:10:00,46.54,46.6,46.54,46.6,2572.110968216057,42.7488,42.8039,42.7488,42.8039,2572.111
2013-09-10 10:15:00,46.6,46.6,46.48,46.51,4960.499724416682,42.8039,42.8039,42.6936,42.7212,4960.4997
2013-09-10 10:20:00,46.55,46.59,46.55,46.59,3490.7220282932203,42.7579,42.7947,42.7579,42.7947,3490.722
2013-09-10 10:25:00,46.59,46.64,46.59,46.62,1653.499908138894,42.7947,42.8406,42.7947,42.8222,1653.4999
2013-09-10 10:30:00,46.64,46.66,46.58,46.58,8634.943964725335,42.8406,42.859,42.7855,42.7855,8634.944
2013-09-10 10:35:00,46.58,46.63,46.56,46.63,6062.832996509278,42.7855,42.8314,42.7671,42.8314,6062.833
2013-09-10 10:40:00,46.61,46.65,46.55,46.55,17269.88792945067,42.8131,42.8498,42.7579,42.7579,17269.8879
2013-09-10 10:45:00,46.56,46.6,46.56,46.6,2755.8331802314897,42.7671,42.8039,42.7671,42.8039,2755.8332
2013-09-10 10:50:00,46.58,46.61,46.57,46.59,13779.16590115745,42.7855,42.8131,42.7763,42.7947,13779.1659
2013-09-10 10:55:00,46.59,46.61,46.46,46.59,25537.38747014514,42.7947,42.8131,42.6753,42.7947,25537.3875
2013-09-10 11:00:00,46.58,46.6,46.53,46.57,6981.444056586441,42.7855,42.8039,42.7396,42.7763,6981.4441
2013-09-10 11:05:00,46.56,46.56,46.54,46.56,3306.999816277788,42.7671,42.7671,42.7488,42.7671,3306.9998
2013-09-10 11:10:00,46.58,46.6,46.52,46.52,12309.388205033987,42.7855,42.8039,42.7304,42.7304,12309.3882
2013-09-10 11:15:00,46.53,46.53,46.48,46.5,7716.332904648171,42.7396,42.7396,42.6936,42.712,7716.3329
2013-09-10 11:20:00,46.48,46.5,46.48,46.49,551.166636046298,42.6936,42.712,42.6936,42.7028,551.1666
2013-09-10 11:25:00,46.49,46.49,46.43,46.43,4409.333088370384,42.7028,42.7028,42.6477,42.6477,4409.3331
2013-09-10 11:30:00,46.43,46.43,46.41,46.41,2572.110968216057,42.6477,42.6477,42.6293,42.6293,2572.111
2013-09-10 11:35:00,46.44,46.46,46.43,46.45,3674.444240308653,42.6569,42.6753,42.6477,42.6661,3674.4442
2013-09-10 11:40:00,46.45,46.45,46.37,46.37,5695.388572478412,42.6661,42.6661,42.5926,42.5926,5695.3886
2013-09-10 11:45:00,46.37,46.41,46.37,46.41,367.4444240308653,42.5926,42.6293,42.5926,42.6293,367.4444
2013-09-10 11:50:00,46.41,46.41,46.37,46.39,16167.554657358074,42.6293,42.6293,42.5926,42.611,16167.5547
2013-09-10 11:55:00,46.38,46.39,46.35,46.36,10472.166084879662,42.6018,42.611,42.5742,42.5834,10472.1661
2013-09-10 12:00:00,46.35,46.35,46.31,46.31,1837.2221201543264,42.5742,42.5742,42.5375,42.5375,1837.2221
2013-09-10 12:05:00,46.33,46.36,46.33,46.36,1469.7776961234613,42.5559,42.5834,42.5559,42.5834,1469.7777
2013-09-10 12:10:00,46.36,46.42,46.34,46.42,6797.721844571009,42.5834,42.6385,42.565,42.6385,6797.7218
2013-09-10 12:15:00,46.43,46.45,46.42,46.45,1653.499908138894,42.6477,42.6661,42.6385,42.6661,1653.4999
2013-09-10 12:20:00,46.46,46.5,46.46,46.5,4593.055300385817,42.6753,42.712,42.6753,42.712,4593.0553
2013-09-10 12:25:00,46.5,46.52,46.48,46.52,9737.27723681793,42.712,42.7304,42.6936,42.7304,9737.2772
2013-09-10 12:30:00,46.52,46.53,46.49,46.5,5327.944148447547,42.7304,42.7396,42.7028,42.712,5327.9441
2013-09-10 12:35:00,46.49,46.5,46.47,46.49,6613.999632555576,42.7028,42.712,42.6845,42.7028,6613.9996
2013-09-10 12:40:00,46.47,46.48,46.47,46.48,2572.110968216057,42.6845,42.6936,42.6845,42.6936,2572.111
2013-09-10 12:45:00,46.48,46.49,46.47,46.47,4960.499724416682,42.6936,42.7028,42.6845,42.6845,4960.4997
2013-09-10 12:50:00,46.48,46.54,46.48,46.53,5695.388572478412,42.6936,42.7488,42.6936,42.7396,5695.3886
2013-09-10 12:55:00,46.53,46.55,46.52,46.54,7532.610692632739,42.7396,42.7579,42.7304,42.7488,7532.6107
2013-09-10 13:00:00,46.54,46.57,46.53,46.54,10655.888296895097,42.7488,42.7763,42.7396,42.7488,10655.8883
2013-09-10 13:05:00,46.55,46.56,46.53,46.53,11941.943781003123,42.7579,42.7671,42.7396,42.7396,11941.9438
2013-09-10 13:10:00,46.54,46.55,46.53,46.53,2020.9443321697595,42.7488,42.7579,42.7396,42.7396,2020.9443
2013-09-10 13:15:00,46.55,46.55,46.52,46.52,7900.055116663604,42.7579,42.7579,42.7304,42.7304,7900.0551
2013-09-10 13:20:00,46.51,46.55,46.47,46.54,15248.943597280911,42.7212,42.7579,42.6845,42.7488,15248.9436
2013-09-10 13:25:00,46.55,46.59,46.55,46.58,4776.777512401249,42.7579,42.7947,42.7579,42.7855,4776.7775
2013-09-10 13:30:00,46.61,46.61,46.53,46.54,19658.276685651294,42.8131,42.8131,42.7396,42.7488,19658.2767
2013-09-10 13:35:00,46.55,46.58,46.54,46.58,2939.5553922469226,42.7579,42.7855,42.7488,42.7855,2939.5554
2013-09-10 13:40:00,46.61,46.61,46.59,46.6,1469.7776961234613,42.8131,42.8131,42.7947,42.8039,1469.7777
2013-09-10 13:45:00,46.61,46.61,46.52,46.52,46297.99742788903,42.8131,42.8131,42.7304,42.7304,46297.9974
2013-09-10 13:50:00,46.51,46.52,46.5,46.5,3674.444240308653,42.7212,42.7304,42.712,42.712,3674.4442
2013-09-10 13:55:00,46.5,46.52,46.48,46.48,3306.999816277788,42.712,42.7304,42.6936,42.6936,3306.9998
2013-09-10 14:00:00,46.49,46.52,46.49,46.5,6981.444056586441,42.7028,42.7304,42.7028,42.712,6981.4441
2013-09-10 14:05:00,46.51,46.54,46.51,46.53,6062.832996509278,42.7212,42.7488,42.7212,42.7396,6062.833
2013-09-10 14:10:00,46.51,46.55,46.5,46.55,6430.277420540143,42.7212,42.7579,42.712,42.7579,6430.2774
2013-09-10 14:15:00,46.54,46.58,46.53,46.56,20209.443321697592,42.7488,42.7855,42.7396,42.7671,20209.4433
2013-09-10 14:20:00,46.56,46.59,46.56,46.56,10839.610508910528,42.7671,42.7947,42.7671,42.7671,10839.6105
2013-09-10 14:25:00,46.59,46.59,46.55,46.59,9920.999448833363,42.7947,42.7947,42.7579,42.7947,9920.9994
2013-09-10 14:30:00,46.6,46.62,46.59,46.6,5511.666360462979,42.8039,42.8222,42.7947,42.8039,5511.6664
2013-09-10 14:35:00,46.59,46.62,46.59,46.6,8083.777328679037,42.7947,42.8222,42.7947,42.8039,8083.7773
2013-09-10 14:40:00,46.6,46.61,46.59,46.59,2020.9443321697595,42.8039,42.8131,42.7947,42.7947,2020.9443
2013-09-10 14:45:00,46.6,46.6,46.59,46.6,4776.777512401249,42.8039,42.8039,42.7947,42.8039,4776.7775
2013-09-10 14:50:00,46.61,46.61,46.58,46.61,17086.165717435237,42.8131,42.8131,42.7855,42.8131,17086.1657
2013-09-10 14:55:00,46.61,46.67,46.61,46.67,9737.27723681793,42.8131,42.8682,42.8131,42.8682,9737.2772
2013-09-10 15:00:00,46.66,46.67,46.65,46.65,4776.777512401249,42.859,42.8682,42.8498,42.8498,4776.7775
2013-09-10 15:05:00,46.65,46.65,46.59,46.6,7716.332904648171,42.8498,42.8498,42.7947,42.8039,7716.3329
2013-09-10 15:10:00,46.59,46.66,46.59,46.64,9920.999448833363,42.7947,42.859,42.7947,42.8406,9920.9994
2013-09-10 15:15:00,46.65,46.66,46.62,46.62,16902.443505419804,42.8498,42.859,42.8222,42.8222,16902.4435
2013-09-10 15:20:00,46.62,46.65,46.62,46.64,8818.666176740768,42.8222,42.8498,42.8222,42.8406,8818.6662
2013-09-10 15:25:00,46.64,46.65,46.62,46.63,13595.443689142016,42.8406,42.8498,42.8222,42.8314,13595.4437
2013-09-10 15:30:00,46.64,46.64,46.62,46.64,53095.71927246004,42.8406,42.8406,42.8222,42.8406,53095.7193
2013-09-10 15:35:00,46.64,46.66,46.6,46.61,19474.55447363586,42.8406,42.859,42.8039,42.8131,19474.5545
2013-09-10 15:40:00,46.61,46.61,46.56,46.6,15800.110233327208,42.8131,42.8131,42.7671,42.8039,15800.1102
2013-09-10 15:45:00,46.6,46.61,46.58,46.61,24802.49862208341,42.8039,42.8131,42.7855,42.8131,24802.4986
2013-09-10 15:50:00,46.61,46.62,46.58,46.58,17086.165717435237,42.8131,42.8222,42.7855,42.7855,17086.1657
2013-09-10 15:55:00,46.59,46.68,46.59,46.67,48135.21954804336,42.7947,42.8773,42.7947,42.8682,48135.2195
2013-09-11 09:30:00,46.74,46.82,46.7,46.71,12493.11041704942,42.9325,43.0059,42.8957,42.9049,12493.1104
2013-09-11 09:35:00,46.81,46.83,46.77,46.82,1286.0554841080286,42.9968,43.0151,42.96,43.0059,1286.0555
2013-09-11 09:40:00,46.85,46.86,46.76,46.86,9186.110600771632,43.0335,43.0427,42.9508,43.0427,9186.1106
2013-09-11 09:45:00,46.86,46.86,46.79,46.79,7532.610692632739,43.0427,43.0427,42.9784,42.9784,7532.6107
2013-09-11 09:50:00,46.8,46.8,46.75,46.76,6062.832996509278,42.9876,42.9876,42.9416,42.9508,6062.833
2013-09-11 09:55:00,46.78,46.8,46.73,46.77,14330.332537203749,42.9692,42.9876,42.9233,42.96,14330.3325
2013-09-11 10:00:00,46.78,46.78,46.61,46.61,7348.888480617306,42.9692,42.9692,42.8131,42.8131,7348.8885
2013-09-11 10:05:00,46.56,46.6,46.5,46.54,9737.27723681793,42.7671,42.8039,42.712,42.7488,9737.2772
2013-09-11 10:10:00,46.51,46.64,46.51,46.64,9002.3883887562,42.7212,42.8406,42.7212,42.8406,9002.3884
2013-09-11 10:15:00,46.65,46.71,46.64,46.68,14330.332537203749,42.8498,42.9049,42.8406,42.8773,14330.3325
2013-09-11 10:20:00,46.63,46.63,46.6,46.62,4041.888664339519,42.8314,42.8314,42.8039,42.8222,4041.8887
2013-09-11 10:25:00,46.62,46.67,46.59,46.63,10655.888296895097,42.8222,42.8682,42.7947,42.8314,10655.8883
2013-09-11 10:30:00,46.63,46.66,46.59,46.62,3490.7220282932203,42.8314,42.859,42.7947,42.8222,3490.722
2013-09-11 10:35:00,46.65,46.73,46.65,46.66,3490.7220282932203,42.8498,42.9233,42.8498,42.859,3490.722
2013-09-11 10:40:00,46.66,46.68,46.62,46.62,2388.3887562006244,42.859,42.8773,42.8222,42.8222,2388.3888
2013-09-11 10:45:00,46.66,46.67,46.62,46.64,4593.055300385817,42.859,42.8682,42.8222,42.8406,4593.0553
2013-09-11 10:50:00,46.65,46.65,46.61,46.64,10655.888296895097,42.8498,42.8498,42.8131,42.8406,10655.8883
2013-09-11 10:55:00,46.62,46.66,46.58,46.66,8083.777328679037,42.8222,42.859,42.7855,42.859,8083.7773
2013-09-11 11:00:00,46.66,46.68,46.59,46.68,11390.777144956824,42.859,42.8773,42.7947,42.8773,11390.7771
2013-09-11 11:05:00,46.69,46.72,46.67,46.7,6613.999632555576,42.8865,42.9141,42.8682,42.8957,6613.9996
2013-09-11 11:10:00,46.69,46.78,46.69,46.73,9553.555024802496,42.8865,42.9692,42.8865,42.9233,9553.555
2013-09-11 11:15:00,46.7,46.73,46.68,46.7,11574.499356972256,42.8957,42.9233,42.8773,42.8957,11574.4994
2013-09-11 11:20:00,46.69,46.72,46.69,46.71,4776.777512401249,42.8865,42.9141,42.8865,42.9049,4776.7775
2013-09-11 11:25:00,46.7,46.71,46.66,46.66,4409.333088370384,42.8957,42.9049,42.859,42.859,4409.3331
2013-09-11 11:30:00,46.65,46.83,46.64,46.82,9920.999448833363,42.8498,43.0151,42.8406,43.0059,9920.9994
2013-09-11 11:35:00,46.85,47.0,46.85,46.99,7165.1662686018735,43.0335,43.1713,43.0335,43.1621,7165.1663
2013-09-11 11:40:00,47.0,47.01,46.98,46.98,15616.388021311775,43.1713,43.1805,43.1529,43.1529,15616.388
2013-09-11 11:45:00,46.99,46.99,46.95,46.97,6430.277420540143,43.1621,43.1621,43.1254,43.1437,6430.2774
2013-09-11 11:50:00,46.95,46.99,46.95,46.99,5879.110784493845,43.1254,43.1621,43.1254,43.1621,5879.1108
2013-09-11 11:55:00,46.99,47.03,46.98,47.03,4593.055300385817,43.1621,43.1988,43.1529,43.1988,4593.0553
2013-09-11 12:00:00,47.04,47.04,46.95,46.96,7900.055116663604,43.208,43.208,43.1254,43.1345,7900.0551
2013-09-11 12:05:00,46.98,46.99,46.97,46.97,3306.999816277788,43.1529,43.1621,43.1437,43.1437,3306.9998
2013-09-11 12:10:00,46.95,46.99,46.93,46.95,6062.832996509278,43.1254,43.1621,43.107,43.1254,6062.833
2013-09-11 12:15:00,46.92,46.92,46.89,46.91,918.6110600771632,43.0978,43.0978,43.0702,43.0886,918.6111
2013-09-11 12:20:00,46.9,46.92,46.86,46.89,3490.7220282932203,43.0794,43.0978,43.0427,43.0702,3490.722
2013-09-11 12:25:00,46.89,46.95,46.89,46.95,7716.332904648171,43.0702,43.1254,43.0702,43.1254,7716.3329
2013-09-11 12:30:00,46.95,47.01,46.9,46.92,22597.832077898216,43.1254,43.1805,43.0794,43.0978,22597.8321
2013-09-11 12:35:00,46.92,46.99,46.91,46.97,16351.276869373509,43.0978,43.1621,43.0886,43.1437,16351.2769
2013-09-11 12:40:00,46.96,47.02,46.95,47.01,9186.110600771632,43.1345,43.1897,43.1254,43.1805,9186.1106
2013-09-11 12:45:00,47.01,47.03,46.98,47.03,6613.999632555576,43.1805,43.1988,43.1529,43.1988,6613.9996
2013-09-11 12:50:00,47.06,47.06,47.03,47.04,1469.7776961234613,43.2264,43.2264,43.1988,43.208,1469.7777
2013-09-11 12:55:00,47.05,47.07,47.05,47.06,4593.055300385817,43.2172,43.2356,43.2172,43.2264,4593.0553
2013-09-11 13:00:00,47.07,47.07,47.04,47.05,3674.444240308653,43.2356,43.2356,43.208,43.2172,3674.4442
2013-09-11 13:05:00,47.05,47.06,47.04,47.06,4409.333088370384,43.2172,43.2264,43.208,43.2264,4409.3331
2013-09-11 13:10:00,47.05,47.05,46.97,46.97,5511.666360462979,43.2172,43.2172,43.1437,43.1437,5511.6664
2013-09-11 13:15:00,46.98,47.01,46.98,46.98,6797.721844571009,43.1529,43.1805,43.1529,43.1529,6797.7218
2013-09-11 13:20:00,46.99,47.03,46.98,47.03,6797.721844571009,43.1621,43.1988,43.1529,43.1988,6797.7218
2013-09-11 13:25:00,47.04,47.12,47.04,47.12,4041.888664339519,43.208,43.2815,43.208,43.2815,4041.8887
2013-09-11 13:30:00,47.12,47.19,47.12,47.16,14514.05474921918,43.2815,43.3458,43.2815,43.3182,14514.0547
2013-09-11 13:35:00,47.16,47.21,47.16,47.18,6430.277420540143,43.3182,43.3642,43.3182,43.3366,6430.2774
2013-09-11 13:40:00,47.19,47.22,47.19,47.2,4041.888664339519,43.3458,43.3734,43.3458,43.355,4041.8887
2013-09-11 13:45:00,47.2,47.21,47.19,47.19,10104.721660848796,43.355,43.3642,43.3458,43.3458,10104.7217
2013-09-11 13:50:00,47.21,47.22,47.2,47.22,12493.11041704942,43.3642,43.3734,43.355,43.3734,12493.1104
2013-09-11 13:55:00,47.23,47.23,47.21,47.23,6613.999632555576,43.3825,43.3825,43.3642,43.3825,6613.9996
2013-09-11 14:00:00,47.22,47.22,47.21,47.21,2020.9443321697595,43.3734,43.3734,43.3642,43.3642,2020.9443
2013-09-11 14:05:00,47.21,47.25,47.19,47.23,12125.665993018556,43.3642,43.4009,43.3458,43.3825,12125.666
2013-09-11 14:10:00,47.24,47.24,47.2,47.2,7900.055116663604,43.3917,43.3917,43.355,43.355,7900.0551
2013-09-11 14:15:00,47.22,47.22,47.14,47.19,4960.499724416682,43.3734,43.3734,43.2999,43.3458,4960.4997
2013-09-11 14:20:00,47.18,47.22,47.15,47.22,9186.110600771632,43.3366,43.3734,43.3091,43.3734,9186.1106
2013-09-11 14:25:00,47.21,47.23,47.21,47.22,3674.444240308653,43.3642,43.3825,43.3642,43.3734,3674.4442
2013-09-11 14:30:00,47.22,47.23,47.22,47.23,3123.277604262355,43.3734,43.3825,43.3734,43.3825,3123.2776
2013-09-11 14:35:00,47.23,47.23,47.21,47.21,9186.110600771632,43.3825,43.3825,43.3642,43.3642,9186.1106
2013-09-11 14:40:00,47.22,47.26,47.21,47.26,4960.499724416682,43.3734,43.4101,43.3642,43.4101,4960.4997
2013-09-11 14:45:00,47.27,47.28,47.23,47.26,7716.332904648171,43.4193,43.4285,43.3825,43.4101,7716.3329
2013-09-11 14:50:00,47.26,47.26,47.21,47.23,4409.333088370384,43.4101,43.4101,43.3642,43.3825,4409.3331
2013-09-11 14:55:00,47.23,47.25,47.2,47.24,4409.333088370384,43.3825,43.4009,43.355,43.3917,4409.3331
2013-09-11 15:00:00,47.25,47.25,47.19,47.2,3674.444240308653,43.4009,43.4009,43.3458,43.355,3674.4442
2013-09-11 15:05:00,47.21,47.21,47.17,47.17,8634.943964725335,43.3642,43.3642,43.3274,43.3274,8634.944
2013-09-11 15:10:00,47.17,47.22,47.16,47.21,61914.3854492008,43.3274,43.3734,43.3182,43.3642,61914.3854
2013-09-11 15:15:00,47.22,47.24,47.2,47.22,13779.16590115745,43.3734,43.3917,43.355,43.3734,13779.1659
2013-09-11 15:20:00,47.22,47.27,47.22,47.27,9737.27723681793,43.3734,43.4193,43.3734,43.4193,9737.2772
2013-09-11 15:25:00,47.28,47.32,47.27,47.27,14881.499173250046,43.4285,43.4652,43.4193,43.4193,14881.4992
2013-09-11 15:30:00,47.27,47.33,47.25,47.31,23148.998713944515,43.4193,43.4744,43.4009,43.456,23148.9987
2013-09-11 15:35:00,47.32,47.34,47.31,47.32,17269.88792945067,43.4652,43.4836,43.456,43.4652,17269.8879
2013-09-11 15:40:00,47.32,47.33,47.3,47.32,28476.94286239206,43.4652,43.4744,43.4468,43.4652,28476.9429
2013-09-11 15:45:00,47.31,47.35,47.26,47.35,39316.55337130259,43.456,43.4928,43.4101,43.4928,39316.5534
2013-09-11 15:50:00,47.35,47.39,47.33,47.39,56586.44130075326,43.4928,43.5295,43.4744,43.5295,56586.4413
2013-09-11 15:55:00,47.39,47.54,47.39,47.48,219548.043358442,43.5295,43.6673,43.5295,43.6122,219548.0434
2013-09-12 09:30:00,47.44,47.58,47.41,47.42,13044.27705309572,43.5754,43.704,43.5479,43.5571,13044.2771
2013-09-12 09:35:00,47.41,47.42,47.15,47.19,9369.832812787066,43.5479,43.5571,43.3091,43.3458,9369.8328
2013-09-12 09:40:00,47.21,47.22,47.07,47.2,8083.777328679037,43.3642,43.3734,43.2356,43.355,8083.7773
2013-09-12 09:45:00,47.27,47.36,47.22,47.35,4225.610876354951,43.4193,43.502,43.3734,43.4928,4225.6109
2013-09-12 09:50:00,47.36,47.42,47.33,47.41,19841.998897666726,43.502,43.5571,43.4744,43.5479,19841.9989
2013-09-12 09:55:00,47.43,47.47,47.41,47.41,6430.277420540143,43.5663,43.603,43.5479,43.5479,6430.2774
2013-09-12 10:00:00,47.42,47.46,47.42,47.46,5144.2219364321145,43.5571,43.5938,43.5571,43.5938,5144.2219
2013-09-12 10:05:00,47.46,47.48,47.43,47.43,3858.1664523240856,43.5938,43.6122,43.5663,43.5663,3858.1665
2013-09-12 10:10:00,47.42,47.49,47.37,47.42,15065.22138526548,43.5571,43.6214,43.5111,43.5571,15065.2214
2013-09-12 10:15:00,47.46,47.46,47.4,47.4,4960.499724416682,43.5938,43.5938,43.5387,43.5387,4960.4997
2013-09-12 10:20:00,47.41,47.54,47.41,47.51,5144.2219364321145,43.5479,43.6673,43.5479,43.6397,5144.2219
2013-09-12 10:25:00,47.54,47.62,47.54,47.62,13595.443689142016,43.6673,43.7408,43.6673,43.7408,13595.4437
2013-09-12 10:30:00,47.62,47.77,47.62,47.64,58607.38563292302,43.7408,43.8786,43.7408,43.7591,58607.3856
2013-09-12 10:35:00,47.64,47.64,47.56,47.63,27742.054014330333,43.7591,43.7591,43.6857,43.75,27742.054
2013-09-12 10:40:00,47.63,47.75,47.63,47.75,29579.27613448466,43.75,43.8602,43.75,43.8602,29579.2761
2013-09-12 10:45:00,47.74,47.75,47.63,47.66,8267.499540694469,43.851,43.8602,43.75,43.7775,8267.4995
2013-09-12 10:50:00,47.66,47.75,47.65,47.68,13411.721477126584,43.7775,43.8602,43.7683,43.7959,13411.7215
2013-09-12 10:55:00,47.68,47.73,47.66,47.71,13962.88811317288,43.7959,43.8418,43.7775,43.8234,13962.8881
2013-09-12 11:00:00,47.71,47.76,47.71,47.74,13227.999265111152,43.8234,43.8694,43.8234,43.851,13227.9993
2013-09-12 11:05:00,47.74,47.76,47.68,47.69,13411.721477126584,43.851,43.8694,43.7959,43.8051,13411.7215
2013-09-12 11:10:00,47.69,47.7,47.66,47.67,4225.610876354951,43.8051,43.8143,43.7775,43.7867,4225.6109
2013-09-12 11:15:00,47.66,47.68,47.65,47.66,18739.665625574133,43.7775,43.7959,43.7683,43.7775,18739.6656
2013-09-12 11:20:00,47.66,47.72,47.66,47.7,14881.499173250046,43.7775,43.8326,43.7775,43.8143,14881.4992
2013-09-12 11:25:00,47.7,47.7,47.68,47.7,8451.221752709902,43.8143,43.8143,43.7959,43.8143,8451.2218
2013-09-12 11:30:00,47.7,47.73,47.66,47.71,20576.88774572845,43.8143,43.8418,43.7775,43.8234,20576.8877
2013-09-12 11:35:00,47.71,47.74,47.68,47.7,18739.665625574133,43.8234,43.851,43.7959,43.8143,18739.6656
2013-09-12 11:40:00,47.7,47.7,47.63,47.7,7900.055116663604,43.8143,43.8143,43.75,43.8143,7900.0551
2013-09-12 11:45:00,47.7,47.74,47.69,47.71,13044.27705309572,43.8143,43.851,43.8051,43.8234,13044.2771
2013-09-12 11:50:00,47.71,47.73,47.68,47.73,27742.054014330333,43.8234,43.8418,43.7959,43.8418,27742.054
2013-09-12 11:55:00,47.72,47.77,47.69,47.74,20209.443321697592,43.8326,43.8786,43.8051,43.851,20209.4433
2013-09-12 12:00:00,47.74,47.75,47.72,47.75,12309.388205033987,43.851,43.8602,43.8326,43.8602,12309.3882
2013-09-12 12:05:00,47.74,47.74,47.7,47.71,5511.666360462979,43.851,43.851,43.8143,43.8234,5511.6664
2013-09-12 12:10:00,47.71,47.71,47.6,47.61,19658.276685651294,43.8234,43.8234,43.7224,43.7316,19658.2767
2013-09-12 12:15:00,47.62,47.62,47.58,47.58,9369.832812787066,43.7408,43.7408,43.704,43.704,9369.8328
2013-09-12 12:20:00,47.59,47.6,47.52,47.52,14697.776961234613,43.7132,43.7224,43.6489,43.6489,14697.777
2013-09-12 12:25:00,47.52,47.53,47.45,47.52,13962.88811317288,43.6489,43.6581,43.5846,43.6489,13962.8881
2013-09-12 12:30:00,47.51,47.53,47.5,47.52,5144.2219364321145,43.6397,43.6581,43.6305,43.6489,5144.2219
2013-09-12 12:35:00,47.53,47.57,47.52,47.54,7716.332904648171,43.6581,43.6948,43.6489,43.6673,7716.3329
2013-09-12 12:40:00,47.54,47.63,47.52,47.63,25169.94304611428,43.6673,43.75,43.6489,43.75,25169.943
2013-09-12 12:45:00,47.62,47.64,47.56,47.59,20576.88774572845,43.7408,43.7591,43.6857,43.7132,20576.8877
2013-09-12 12:50:00,47.58,47.59,47.58,47.59,1837.2221201543264,43.704,43.7132,43.704,43.7132,1837.2221
2013-09-12 12:55:00,47.59,47.63,47.58,47.63,6981.444056586441,43.7132,43.75,43.704,43.75,6981.4441
2013-09-12 13:00:00,47.63,47.63,47.6,47.63,16902.443505419804,43.75,43.75,43.7224,43.75,16902.4435
2013-09-12 13:05:00,47.63,47.66,47.63,47.65,6981.444056586441,43.75,43.7775,43.75,43.7683,6981.4441
2013-09-12 13:10:00,47.66,47.67,47.63,47.65,7348.888480617306,43.7775,43.7867,43.75,43.7683,7348.8885
2013-09-12 13:15:00,47.64,47.68,47.64,47.67,11023.33272092596,43.7591,43.7959,43.7591,43.7867,11023.3327
2013-09-12 13:20:00,47.66,47.74,47.65,47.72,14146.610325188314,43.7775,43.851,43.7683,43.8326,14146.6103
2013-09-12 13:25:00,47.72,47.72,47.68,47.7,16167.554657358074,43.8326,43.8326,43.7959,43.8143,16167.5547
2013-09-12 13:30:00,47.71,47.75,47.7,47.72,22965.27650192908,43.8234,43.8602,43.8143,43.8326,22965.2765
2013-09-12 13:35:00,47.71,47.77,47.71,47.77,4960.499724416682,43.8234,43.8786,43.8234,43.8786,4960.4997
2013-09-12 13:40:00,47.78,47.79,47.76,47.77,11941.943781003123,43.8877,43.8969,43.8694,43.8786,11941.9438
2013-09-12 13:45:00,47.78,47.8,47.77,47.78,8267.499540694469,43.8877,43.9061,43.8786,43.8877,8267.4995
2013-09-12 13:50:00,47.79,47.82,47.78,47.78,11023.33272092596,43.8969,43.9245,43.8877,43.8877,11023.3327
2013-09-12 13:55:00,47.78,47.82,47.78,47.81,10839.610508910528,43.8877,43.9245,43.8877,43.9153,10839.6105
2013-09-12 14:00:00,47.81,47.81,47.76,47.76,16534.999081388938,43.9153,43.9153,43.8694,43.8694,16534.9991
2013-09-12 14:05:00,47.76,47.77,47.75,47.77,10839.610508910528,43.8694,43.8786,43.8602,43.8786,10839.6105
2013-09-12 14:10:00,47.77,47.77,47.71,47.72,11023.33272092596,43.8786,43.8786,43.8234,43.8326,11023.3327
2013-09-12 14:15:00,47.72,47.76,47.7,47.72,25169.94304611428,43.8326,43.8694,43.8143,43.8326,25169.943
2013-09-12 14:20:00,47.72,47.76,47.72,47.72,31783.94267866985,43.8326,43.8694,43.8326,43.8326,31783.9427
2013-09-12 14:25:00,47.72,47.76,47.71,47.75,83961.05089105273,43.8326,43.8694,43.8234,43.8602,83961.0509
2013-09-12 14:30:00,47.74,47.74,47.7,47.7,5327.944148447547,43.851,43.851,43.8143,43.8143,5327.9441
2013-09-12 14:35:00,47.69,47.69,47.64,47.65,7165.1662686018735,43.8051,43.8051,43.7591,43.7683,7165.1663
2013-09-12 14:40:00,47.65,47.68,47.63,47.65,11574.499356972256,43.7683,43.7959,43.75,43.7683,11574.4994
2013-09-12 14:45:00,47.65,47.71,47.65,47.71,8451.221752709902,43.7683,43.8234,43.7683,43.8234,8451.2218
2013-09-12 14:50:00,47.72,47.73,47.65,47.69,15248.943597280911,43.8326,43.8418,43.7683,43.8051,15248.9436
2013-09-12 14:55:00,47.71,47.72,47.69,47.72,29762.99834650009,43.8234,43.8326,43.8051,43.8326,29762.9983
2013-09-12 15:00:00,47.72,47.72,47.69,47.7,22230.38765386735,43.8326,43.8326,43.8051,43.8143,22230.3877
2013-09-12 15:05:00,47.69,47.69,47.65,47.67,38949.10894727172,43.8051,43.8051,43.7683,43.7867,38949.1089
2013-09-12 15:10:00,47.68,47.68,47.64,47.66,29946.720558515524,43.7959,43.7959,43.7591,43.7775,29946.7206
2013-09-12 15:15:00,47.66,47.66,47.64,47.66,20209.443321697592,43.7775,43.7775,43.7591,43.7775,20209.4433
2013-09-12 15:20:00,47.66,47.68,47.64,47.66,20393.165533713025,43.7775,43.7959,43.7591,43.7775,20393.1655
2013-09-12 15:25:00,47.67,47.7,47.65,47.69,65772.55190152489,43.7867,43.8143,43.7683,43.8051,65772.5519
2013-09-12 15:30:00,47.69,47.7,47.63,47.63,33804.88701083961,43.8051,43.8143,43.75,43.75,33804.887
2013-09-12 15:35:00,47.61,47.62,47.58,47.58,29395.553922469226,43.7316,43.7408,43.704,43.704,29395.5539
2013-09-12 15:40:00,47.58,47.59,47.52,47.52,38214.22009920999,43.704,43.7132,43.6489,43.6489,38214.2201
2013-09-12 15:45:00,47.52,47.52,47.45,47.49,72753.99595811134,43.6489,43.6489,43.5846,43.6214,72753.996
2013-09-12 15:50:00,47.48,47.5,47.44,47.45,73672.6070181885,43.6122,43.6305,43.5754,43.5846,73672.607
2013-09-12 15:55:00,47.46,47.49,47.4,47.48,141466.10325188315,43.5938,43.6214,43.5387,43.6122,141466.1033
2013-09-13 09:30:00,47.64,47.81,47.35,47.38,130810.21495498806,43.7591,43.9153,43.4928,43.5203,130810.215
2013-09-13 09:35:00,47.35,47.38,47.29,47.38,6246.55520852471,43.4928,43.5203,43.4377,43.5203,6246.5552
2013-09-13 09:40:00,47.32,47.32,47.13,47.21,12125.665993018556,43.4652,43.4652,43.2907,43.3642,12125.666
2013-09-13 09:45:00,47.26,47.31,47.15,47.28,10655.888296895097,43.4101,43.456,43.3091,43.4285,10655.8883
2013-09-13 09:50:00,47.26,47.31,47.22,47.27,11023.33272092596,43.4101,43.456,43.3734,43.4193,11023.3327
2013-09-13 09:55:00,47.29,47.29,47.2,47.23,16534.999081388938,43.4377,43.4377,43.355,43.3825,16534.9991
2013-09-13 10:00:00,47.21,47.39,47.2,47.39,23148.998713944515,43.3642,43.5295,43.355,43.5295,23148.9987
2013-09-13 10:05:00,47.42,47.57,47.42,47.52,25353.665258129706,43.5571,43.6948,43.5571,43.6489,25353.6653
2013-09-13 10:10:00,47.51,47.58,47.5,47.54,17269.88792945067,43.6397,43.704,43.6305,43.6673,17269.8879
2013-09-13 10:15:00,47.53,47.64,47.53,47.61,30497.887194561823,43.6581,43.7591,43.6581,43.7316,30497.8872
2013-09-13 10:20:00,47.62,47.68,47.6,47.68,20025.72110968216,43.7408,43.7959,43.7224,43.7959,20025.7211
2013-09-13 10:25:00,47.67,47.76,47.67,47.76,46665.441851919895,43.7867,43.8694,43.7867,43.8694,46665.4419
2013-09-13 10:30:00,47.76,47.88,47.75,47.88,40786.33106742605,43.8694,43.9796,43.8602,43.9796,40786.3311
2013-09-13 10:35:00,47.88,47.92,47.63,47.91,127686.9373507257,43.9796,44.0163,43.75,44.0072,127686.9374
2013-09-13 10:40:00,47.91,47.98,47.88,47.97,27007.1651662686,44.0072,44.0714,43.9796,44.0623,27007.1652
2013-09-13 10:45:00,47.96,48.11,47.93,48.08,68160.94065772551,44.0531,44.1909,44.0255,44.1633,68160.9407
2013-09-13 10:50:00,48.08,48.27,48.08,48.25,31967.66489068528,44.1633,44.3378,44.1633,44.3195,31967.6649
2013-09-13 10:55:00,48.25,48.37,48.25,48.31,57137.60793679956,44.3195,44.4297,44.3195,44.3746,57137.6079
2013-09-13 11:00:00,48.31,48.32,48.14,48.15,43174.71982362668,44.3746,44.3838,44.2184,44.2276,43174.7198
2013-09-13 11:05:00,48.13,48.13,48.03,48.03,21495.498805805622,44.2092,44.2092,44.1174,44.1174,21495.4988
2013-09-13 11:10:00,48.03,48.09,48.03,48.08,22230.38765386735,44.1174,44.1725,44.1174,44.1633,22230.3877
2013-09-13 11:15:00,48.08,48.08,48.02,48.06,11023.33272092596,44.1633,44.1633,44.1082,44.1449,11023.3327
2013-09-13 11:20:00,48.08,48.19,48.08,48.18,21679.22101782105,44.1633,44.2643,44.1633,44.2552,21679.221
2013-09-13 11:25:00,48.18,48.26,48.18,48.25,10288.443872864227,44.2552,44.3286,44.2552,44.3195,10288.4439
2013-09-13 11:30:00,48.24,48.24,48.14,48.14,20576.88774572845,44.3103,44.3103,44.2184,44.2184,20576.8877
2013-09-13 11:35:00,48.15,48.2,48.14,48.19,11023.33272092596,44.2276,44.2735,44.2184,44.2643,11023.3327
2013-09-13 11:40:00,48.19,48.28,48.18,48.26,16167.554657358074,44.2643,44.347,44.2552,44.3286,16167.5547
2013-09-13 11:45:00,48.26,48.3,48.24,48.28,17086.165717435237,44.3286,44.3654,44.3103,44.347,17086.1657
2013-09-13 11:50:00,48.3,48.4,48.3,48.38,35642.10913099394,44.3654,44.4572,44.3654,44.4389,35642.1091
2013-09-13 11:55:00,48.38,48.39,48.34,48.36,10655.888296895097,44.4389,44.448,44.4021,44.4205,10655.8883
2013-09-13 12:00:00,48.37,48.44,48.37,48.43,16534.999081388938,44.4297,44.494,44.4297,44.4848,16534.9991
2013-09-13 12:05:00,48.42,48.44,48.4,48.44,9553.555024802496,44.4756,44.494,44.4572,44.494,9553.555
2013-09-13 12:10:00,48.42,48.42,48.36,48.39,10472.166084879662,44.4756,44.4756,44.4205,44.448,10472.1661
2013-09-13 12:15:00,48.39,48.42,48.38,48.38,17821.05456549697,44.448,44.4756,44.4389,44.4389,17821.0546
2013-09-13 12:20:00,48.37,48.4,48.34,48.4,15432.665809296344,44.4297,44.4572,44.4021,44.4572,15432.6658
2013-09-13 12:25:00,48.39,48.39,48.34,48.35,55851.552452691525,44.448,44.448,44.4021,44.4113,55851.5525
2013-09-13 12:30:00,48.36,48.45,48.35,48.45,47584.05291199706,44.4205,44.5032,44.4113,44.5032,47584.0529
2013-09-13 12:35:00,48.44,48.47,48.42,48.46,31416.498254638984,44.494,44.5215,44.4756,44.5123,31416.4983
2013-09-13 12:40:00,48.45,48.63,48.45,48.61,47216.608487966194,44.5032,44.6685,44.5032,44.6501,47216.6085
2013-09-13 12:45:00,48.61,48.72,48.6,48.71,29211.8317104538,44.6501,44.7512,44.6409,44.742,29211.8317
2013-09-13 12:50:00,48.71,48.73,48.55,48.57,22781.55428991365,44.742,44.7604,44.595,44.6134,22781.5543
2013-09-13 12:55:00,48.57,48.57,48.46,48.49,45195.66415579643,44.6134,44.6134,44.5123,44.5399,45195.6642
2013-09-13 13:00:00,48.51,48.63,48.5,48.63,15800.110233327208,44.5583,44.6685,44.5491,44.6685,15800.1102
2013-09-13 13:05:00,48.62,48.62,48.6,48.6,14697.776961234613,44.6593,44.6593,44.6409,44.6409,14697.777
2013-09-13 13:10:00,48.6,48.6,48.55,48.55,17269.88792945067,44.6409,44.6409,44.595,44.595,17269.8879
2013-09-13 13:15:00,48.55,48.56,48.49,48.51,10288.443872864227,44.595,44.6042,44.5399,44.5583,10288.4439
2013-09-13 13:20:00,48.51,48.51,48.48,48.48,9186.110600771632,44.5583,44.5583,44.5307,44.5307,9186.1106
2013-09-13 13:25:00,48.48,48.54,48.48,48.5,11758.22156898769,44.5307,44.5858,44.5307,44.5491,11758.2216
2013-09-13 13:30:00,48.48,48.51,48.48,48.51,7716.332904648171,44.5307,44.5583,44.5307,44.5583,7716.3329
2013-09-13 13:35:00,48.5,48.5,48.48,48.49,13962.88811317288,44.5491,44.5491,44.5307,44.5399,13962.8881
2013-09-13 13:40:00,48.48,48.52,48.48,48.5,7165.1662686018735,44.5307,44.5675,44.5307,44.5491,7165.1663
2013-09-13 13:45:00,48.5,48.52,48.46,48.46,14330.332537203749,44.5491,44.5675,44.5123,44.5123,14330.3325
2013-09-13 13:50:00,48.48,48.48,48.43,48.44,12493.11041704942,44.5307,44.5307,44.4848,44.494,12493.1104
2013-09-13 13:55:00,48.44,48.44,48.34,48.34,28293.22065037663,44.494,44.494,44.4021,44.4021,28293.2207
2013-09-13 14:00:00,48.34,48.34,48.28,48.32,20944.332169759324,44.4021,44.4021,44.347,44.3838,20944.3322
2013-09-13 14:05:00,48.32,48.34,48.27,48.3,60812.05217710821,44.3838,44.4021,44.3378,44.3654,60812.0522
2013-09-13 14:10:00,48.3,48.31,48.27,48.31,14697.776961234613,44.3654,44.3746,44.3378,44.3746,14697.777
2013-09-13 14:15:00,48.32,48.33,48.26,48.32,33437.44258680874,44.3838,44.3929,44.3286,44.3838,33437.4426
2013-09-13 14:20:00,48.32,48.34,48.32,48.33,14330.332537203749,44.3838,44.4021,44.3838,44.3929,14330.3325
2013-09-13 14:25:00,48.32,48.37,48.3,48.36,31049.05383060812,44.3838,44.4297,44.3654,44.4205,31049.0538
2013-09-13 14:30:00,48.36,48.36,48.31,48.31,19841.998897666726,44.4205,44.4205,44.3746,44.3746,19841.9989
2013-09-13 14:35:00,48.31,48.31,48.26,48.27,15616.388021311775,44.3746,44.3746,44.3286,44.3378,15616.388
2013-09-13 14:40:00,48.27,48.27,48.25,48.26,10655.888296895097,44.3378,44.3378,44.3195,44.3286,10655.8883
2013-09-13 14:45:00,48.26,48.26,48.21,48.21,9737.27723681793,44.3286,44.3286,44.2827,44.2827,9737.2772
2013-09-13 14:50:00,48.21,48.27,48.19,48.25,17269.88792945067,44.2827,44.3378,44.2643,44.3195,17269.8879
2013-09-13 14:55:00,48.26,48.26,48.21,48.21,11941.943781003123,44.3286,44.3286,44.2827,44.2827,11941.9438
2013-09-13 15:00:00,48.2,48.22,48.15,48.15,64670.2186294323,44.2735,44.2919,44.2276,44.2276,64670.2186
2013-09-13 15:05:00,48.15,48.15,48.09,48.09,14697.776961234613,44.2276,44.2276,44.1725,44.1725,14697.777
2013-09-13 15:10:00,48.09,48.17,48.07,48.17,59893.44111703105,44.1725,44.246,44.1541,44.246,59893.4411
2013-09-13 15:15:00,48.17,48.25,48.16,48.2,51442.21936432114,44.246,44.3195,44.2368,44.2735,51442.2194
2013-09-13 15:20:00,48.2,48.2,48.14,48.17,62832.99650927797,44.2735,44.2735,44.2184,44.246,62832.9965
2013-09-13 15:25:00,48.17,48.17,48.08,48.09,23883.887562006246,44.246,44.246,44.1633,44.1725,23883.8876
2013-09-13 15:30:00,48.08,48.09,48.06,48.07,37111.8868271174,44.1633,44.1725,44.1449,44.1541,37111.8868
2013-09-13 15:35:00,48.06,48.07,48.03,48.04,42623.55318758038,44.1449,44.1541,44.1174,44.1266,42623.5532
2013-09-13 15:40:00,48.03,48.04,48.03,48.03,51074.77494029028,44.1174,44.1266,44.1174,44.1174,51074.7749
2013-09-13 15:45:00,48.03,48.03,48.01,48.02,51993.38600036744,44.1174,44.1174,44.099,44.1082,51993.386
2013-09-13 15:50:00,48.01,48.02,47.92,47.92,79551.71780268234,44.099,44.1082,44.0163,44.0163,79551.7178
2013-09-13 15:55:00,47.92,47.97,47.91,47.97,142752.15873599116,44.0163,44.0623,44.0072,44.0623,142752.1587
2013-09-16 09:30:00,48.55,48.7,48.5,48.52,28660.66507440749,44.595,44.7328,44.5491,44.5675,28660.6651
2013-09-16 09:35:00,48.46,48.52,48.1,48.24,57872.49678486129,44.5123,44.5675,44.1817,44.3103,57872.4968
2013-09-16 09:40:00,48.25,48.35,48.15,48.27,19290.832261620428,44.3195,44.4113,44.2276,44.3378,19290.8323
2013-09-16 09:45:00,48.26,48.49,48.25,48.49,8634.943964725335,44.3286,44.5399,44.3195,44.5399,8634.944
2013-09-16 09:50:00,48.49,48.49,48.38,48.43,7716.332904648171,44.5399,44.5399,44.4389,44.4848,7716.3329
2013-09-16 09:55:00,48.4,48.46,48.32,48.38,28293.22065037663,44.4572,44.5123,44.3838,44.4389,28293.2207
2013-09-16 10:00:00,48.33,48.51,48.33,48.42,14514.05474921918,44.3929,44.5583,44.3929,44.4756,14514.0547
2013-09-16 10:05:00,48.44,48.52,48.41,48.51,11023.33272092596,44.494,44.5675,44.4664,44.5583,11023.3327
2013-09-16 10:10:00,48.5,48.65,48.46,48.64,45746.83079184273,44.5491,44.6869,44.5123,44.6777,45746.8308
2013-09-16 10:15:00,48.64,48.68,48.45,48.61,72937.71817012677,44.6777,44.7144,44.5032,44.6501,72937.7182
2013-09-16 10:20:00,48.6,48.76,48.59,48.76,58423.66342090759,44.6409,44.7879,44.6318,44.7879,58423.6634
2013-09-16 10:25:00,48.76,48.76,48.65,48.73,23883.887562006246,44.7879,44.7879,44.6869,44.7604,23883.8876
2013-09-16 10:30:00,48.74,48.8,48.71,48.79,23516.44313797538,44.7695,44.8246,44.742,44.8155,23516.4431
2013-09-16 10:35:00,48.77,48.8,48.74,48.77,15065.22138526548,44.7971,44.8246,44.7695,44.7971,15065.2214
2013-09-16 10:40:00,48.78,48.8,48.71,48.75,22230.38765386735,44.8063,44.8246,44.742,44.7787,22230.3877
2013-09-16 10:45:00,48.75,48.75,48.65,48.65,22597.832077898216,44.7787,44.7787,44.6869,44.6869,22597.8321
2013-09-16 10:50:00,48.67,48.68,48.6,48.6,13044.27705309572,44.7052,44.7144,44.6409,44.6409,13044.2771
2013-09-16 10:55:00,48.56,48.58,48.51,48.57,12125.665993018556,44.6042,44.6226,44.5583,44.6134,12125.666
2013-09-16 11:00:00,48.58,48.6,48.55,48.57,11207.054932941392,44.6226,44.6409,44.595,44.6134,11207.0549
2013-09-16 11:05:00,48.57,48.63,48.56,48.59,21679.22101782105,44.6134,44.6685,44.6042,44.6318,21679.221
2013-09-16 11:10:00,48.58,48.66,48.57,48.64,9369.832812787066,44.6226,44.6961,44.6134,44.6777,9369.8328
2013-09-16 11:15:00,48.63,48.67,48.6,48.61,27925.776226345763,44.6685,44.7052,44.6409,44.6501,27925.7762
2013-09-16 11:20:00,48.61,48.61,48.55,48.6,30130.44277053096,44.6501,44.6501,44.595,44.6409,30130.4428
2013-09-16 11:25:00,48.6,48.67,48.6,48.67,25169.94304611428,44.6409,44.7052,44.6409,44.7052,25169.943
2013-09-16 11:30:00,48.65,48.7,48.63,48.67,34539.77585890134,44.6869,44.7328,44.6685,44.7052,34539.7759
2013-09-16 11:35:00,48.66,48.68,48.64,48.65,32702.55373874701,44.6961,44.7144,44.6777,44.6869,32702.5537
2013-09-16 11:40:00,48.64,48.72,48.64,48.71,19107.110049604995,44.6777,44.7512,44.6777,44.742,19107.11
2013-09-16 11:45:00,48.72,48.82,48.72,48.8,45563.1085798273,44.7512,44.843,44.7512,44.8246,45563.1086
2013-09-16 11:50:00,48.81,48.85,48.8,48.83,17637.332353481535,44.8338,44.8706,44.8246,44.8522,17637.3324
2013-09-16 11:55:00,48.84,48.9,48.84,48.87,22781.55428991365,44.8614,44.9165,44.8614,44.8889,22781.5543
2013-09-16 12:00:00,48.88,48.9,48.88,48.88,7532.610692632739,44.8981,44.9165,44.8981,44.8981,7532.6107
2013-09-16 12:05:00,48.89,48.93,48.89,48.92,15065.22138526548,44.9073,44.9441,44.9073,44.9349,15065.2214
2013-09-16 12:10:00,48.93,48.97,48.93,48.97,10839.610508910528,44.9441,44.9808,44.9441,44.9808,10839.6105
2013-09-16 12:15:00,48.97,48.99,48.96,48.98,22414.109865882783,44.9808,44.9992,44.9716,44.99,22414.1099
2013-09-16 12:20:00,48.97,48.98,48.95,48.95,11758.22156898769,44.9808,44.99,44.9624,44.9624,11758.2216
2013-09-16 12:25:00,48.94,48.95,48.9,48.91,5327.944148447547,44.9532,44.9624,44.9165,44.9257,5327.9441
2013-09-16 12:30:00,48.89,48.9,48.85,48.9,9002.3883887562,44.9073,44.9165,44.8706,44.9165,9002.3884
2013-09-16 12:35:00,48.91,48.92,48.89,48.9,10472.166084879662,44.9257,44.9349,44.9073,44.9165,10472.1661
2013-09-16 12:40:00,48.9,48.9,48.85,48.85,7348.888480617306,44.9165,44.9165,44.8706,44.8706,7348.8885
2013-09-16 12:45:00,48.83,48.83,48.81,48.82,9186.110600771632,44.8522,44.8522,44.8338,44.843,9186.1106
2013-09-16 12:50:00,48.82,48.82,48.79,48.8,6613.999632555576,44.843,44.843,44.8155,44.8246,6613.9996
2013-09-16 12:55:00,48.79,48.79,48.73,48.74,6246.55520852471,44.8155,44.8155,44.7604,44.7695,6246.5552
2013-09-16 13:00:00,48.74,48.75,48.73,48.74,10655.888296895097,44.7695,44.7787,44.7604,44.7695,10655.8883
2013-09-16 13:05:00,48.73,48.73,48.7,48.71,9553.555024802496,44.7604,44.7604,44.7328,44.742,9553.555
2013-09-16 13:10:00,48.71,48.72,48.7,48.7,6613.999632555576,44.742,44.7512,44.7328,44.7328,6613.9996
2013-09-16 13:15:00,48.69,48.69,48.64,48.64,6613.999632555576,44.7236,44.7236,44.6777,44.6777,6613.9996
2013-09-16 13:20:00,48.64,48.65,48.63,48.64,17269.88792945067,44.6777,44.6869,44.6685,44.6777,17269.8879
2013-09-16 13:25:00,48.63,48.64,48.62,48.63,20944.332169759324,44.6685,44.6777,44.6593,44.6685,20944.3322
2013-09-16 13:30:00,48.62,48.63,48.62,48.63,4593.055300385817,44.6593,44.6685,44.6593,44.6685,4593.0553
2013-09-16 13:35:00,48.63,48.64,48.58,48.61,12493.11041704942,44.6685,44.6777,44.6226,44.6501,12493.1104
2013-09-16 13:40:00,48.62,48.62,48.49,48.52,16718.72129340437,44.6593,44.6593,44.5399,44.5675,16718.7213
2013-09-16 13:45:00,48.52,48.52,48.49,48.49,8267.499540694469,44.5675,44.5675,44.5399,44.5399,8267.4995
2013-09-16 13:50:00,48.49,48.51,48.48,48.5,4225.610876354951,44.5399,44.5583,44.5307,44.5491,4225.6109
2013-09-16 13:55:00,48.5,48.5,48.46,48.5,11758.22156898769,44.5491,44.5491,44.5123,44.5491,11758.2216
2013-09-16 14:00:00,48.49,48.5,48.45,48.45,9369.832812787066,44.5399,44.5491,44.5032,44.5032,9369.8328
2013-09-16 14:05:00,48.44,48.44,48.39,48.39,13962.88811317288,44.494,44.494,44.448,44.448,13962.8881
2013-09-16 14:10:00,48.39,48.44,48.38,48.44,15065.22138526548,44.448,44.494,44.4389,44.494,15065.2214
2013-09-16 14:15:00,48.43,48.56,48.43,48.55,10104.721660848796,44.4848,44.6042,44.4848,44.595,10104.7217
2013-09-16 14:20:00,48.55,48.55,48.44,48.44,11390.777144956824,44.595,44.595,44.494,44.494,11390.7771
2013-09-16 14:25:00,48.44,48.44,48.37,48.37,6797.721844571009,44.494,44.494,44.4297,44.4297,6797.7218
2013-09-16 14:30:00,48.36,48.41,48.33,48.35,24618.77641006797,44.4205,44.4664,44.3929,44.4113,24618.7764
2013-09-16 14:35:00,48.34,48.36,48.31,48.31,19474.55447363586,44.4021,44.4205,44.3746,44.3746,19474.5545
2013-09-16 14:40:00,48.32,48.32,48.31,48.31,13044.27705309572,44.3838,44.3838,44.3746,44.3746,13044.2771
2013-09-16 14:45:00,48.31,48.38,48.27,48.37,13411.721477126584,44.3746,44.4389,44.3378,44.4297,13411.7215
2013-09-16 14:50:00,48.37,48.41,48.37,48.38,15248.943597280911,44.4297,44.4664,44.4297,44.4389,15248.9436
2013-09-16 14:55:00,48.39,48.39,48.36,48.36,27190.887378284035,44.448,44.448,44.4205,44.4205,27190.8874
2013-09-16 15:00:00,48.36,48.39,48.35,48.39,14697.776961234613,44.4205,44.448,44.4113,44.448,14697.777
2013-09-16 15:05:00,48.39,48.4,48.38,48.4,28109.498438361195,44.448,44.4572,44.4389,44.4572,28109.4984
2013-09-16 15:10:00,48.4,48.43,48.4,48.4,28293.22065037663,44.4572,44.4848,44.4572,44.4572,28293.2207
2013-09-16 15:15:00,48.4,48.4,48.39,48.39,11207.054932941392,44.4572,44.4572,44.448,44.448,11207.0549
2013-09-16 15:20:00,48.39,48.4,48.36,48.36,20760.60995774389,44.448,44.4572,44.4205,44.4205,20760.61
2013-09-16 15:25:00,48.36,48.38,48.36,48.36,20209.443321697592,44.4205,44.4389,44.4205,44.4205,20209.4433
2013-09-16 15:30:00,48.36,48.36,48.29,48.34,31600.220466654417,44.4205,44.4205,44.3562,44.4021,31600.2205
2013-09-16 15:35:00,48.34,48.34,48.27,48.31,25904.831894176004,44.4021,44.4021,44.3378,44.3746,25904.8319
2013-09-16 15:40:00,48.31,48.33,48.25,48.25,37479.331251148265,44.3746,44.3929,44.3195,44.3195,37479.3313
2013-09-16 15:45:00,48.25,48.31,48.25,48.3,28476.94286239206,44.3195,44.3746,44.3195,44.3654,28476.9429
2013-09-16 15:50:00,48.31,48.38,48.31,48.38,70365.60720191071,44.3746,44.4389,44.3746,44.4389,70365.6072
2013-09-16 15:55:00,48.38,48.43,48.38,48.43,88554.10619143854,44.4389,44.4848,44.4389,44.4848,88554.1062
2013-09-17 09:30:00,48.43,48.62,48.43,48.45,15432.665809296344,44.4848,44.6593,44.4848,44.5032,15432.6658
2013-09-17 09:35:00,48.49,48.51,48.34,48.5,11758.22156898769,44.5399,44.5583,44.4021,44.5491,11758.2216
2013-09-17 09:40:00,48.47,48.66,48.47,48.63,6430.277420540143,44.5215,44.6961,44.5215,44.6685,6430.2774
2013-09-17 09:45:00,48.66,48.69,48.61,48.66,3490.7220282932203,44.6961,44.7236,44.6501,44.6961,3490.722
2013-09-17 09:50:00,48.69,48.69,48.55,48.55,5879.110784493845,44.7236,44.7236,44.595,44.595,5879.1108
2013-09-17 09:55:00,48.55,48.64,48.55,48.64,2939.5553922469226,44.595,44.6777,44.595,44.6777,2939.5554
2013-09-17 10:00:00,48.64,48.69,48.61,48.68,5511.666360462979,44.6777,44.7236,44.6501,44.7144,5511.6664
2013-09-17 10:05:00,48.69,48.73,48.68,48.73,3306.999816277788,44.7236,44.7604,44.7144,44.7604,3306.9998
2013-09-17 10:10:00,48.71,48.75,48.69,48.74,5327.944148447547,44.742,44.7787,44.7236,44.7695,5327.9441
2013-09-17 10:15:00,48.75,48.76,48.71,48.74,1286.0554841080286,44.7787,44.7879,44.742,44.7695,1286.0555
2013-09-17 10:20:00,48.77,48.79,48.73,48.78,4960.499724416682,44.7971,44.8155,44.7604,44.8063,4960.4997
2013-09-17 10:25:00,48.73,48.82,48.72,48.82,33804.88701083961,44.7604,44.843,44.7512,44.843,33804.887
2013-09-17 10:30:00,48.82,48.82,48.76,48.82,19658.276685651294,44.843,44.843,44.7879,44.843,19658.2767
2013-09-17 10:35:00,48.85,48.87,48.76,48.76,8083.777328679037,44.8706,44.8889,44.7879,44.7879,8083.7773
2013-09-17 10:40:00,48.77,48.85,48.77,48.81,6062.832996509278,44.7971,44.8706,44.7971,44.8338,6062.833
2013-09-17 10:45:00,48.82,48.86,48.77,48.79,9737.27723681793,44.843,44.8798,44.7971,44.8155,9737.2772
2013-09-17 10:50:00,48.77,48.82,48.74,48.82,11574.499356972256,44.7971,44.843,44.7695,44.843,11574.4994
2013-09-17 10:55:00,48.8,48.85,48.79,48.81,6613.999632555576,44.8246,44.8706,44.8155,44.8338,6613.9996
2013-09-17 11:00:00,48.83,48.88,48.82,48.88,22597.832077898216,44.8522,44.8981,44.843,44.8981,22597.8321
2013-09-17 11:05:00,48.85,48.85,48.71,48.83,38397.94231122542,44.8706,44.8706,44.742,44.8522,38397.9423
2013-09-17 11:10:00,48.83,48.89,48.83,48.88,7900.055116663604,44.8522,44.9073,44.8522,44.8981,7900.0551
2013-09-17 11:15:00,48.86,48.87,48.81,48.81,5144.2219364321145,44.8798,44.8889,44.8338,44.8338,5144.2219
2013-09-17 11:20:00,48.81,48.92,48.81,48.9,5511.666360462979,44.8338,44.9349,44.8338,44.9165,5511.6664
2013-09-17 11:25:00,48.91,48.93,48.9,48.91,5511.666360462979,44.9257,44.9441,44.9165,44.9257,5511.6664
2013-09-17 11:30:00,48.89,48.95,48.87,48.92,24251.331986037112,44.9073,44.9624,44.8889,44.9349,24251.332
2013-09-17 11:35:00,48.89,48.91,48.86,48.9,5695.388572478412,44.9073,44.9257,44.8798,44.9165,5695.3886
2013-09-17 11:40:00,48.87,48.88,48.85,48.85,28844.387286422927,44.8889,44.8981,44.8706,44.8706,28844.3873
2013-09-17 11:45:00,48.83,48.88,48.81,48.88,6246.55520852471,44.8522,44.8981,44.8338,44.8981,6246.5552
2013-09-17 11:50:00,48.85,48.86,48.84,48.84,3674.444240308653,44.8706,44.8798,44.8614,44.8614,3674.4442
2013-09-17 11:55:00,48.84,48.86,48.82,48.85,6797.721844571009,44.8614,44.8798,44.843,44.8706,6797.7218
2013-09-17 12:00:00,48.86,48.86,48.82,48.82,8451.221752709902,44.8798,44.8798,44.843,44.843,8451.2218
2013-09-17 12:05:00,48.84,48.85,48.83,48.83,2020.9443321697595,44.8614,44.8706,44.8522,44.8522,2020.9443
2013-09-17 12:10:00,48.84,48.87,48.82,48.82,5879.110784493845,44.8614,44.8889,44.843,44.843,5879.1108
2013-09-17 12:15:00,48.82,48.85,48.82,48.85,11207.054932941392,44.843,44.8706,44.843,44.8706,11207.0549
2013-09-17 12:20:00,48.85,48.86,48.81,48.81,5695.388572478412,44.8706,44.8798,44.8338,44.8338,5695.3886
2013-09-17 12:25:00,48.83,48.88,48.82,48.85,7348.888480617306,44.8522,44.8981,44.843,44.8706,7348.8885
2013-09-17 12:30:00,48.85,48.89,48.85,48.85,19474.55447363586,44.8706,44.9073,44.8706,44.8706,19474.5545
2013-09-17 12:35:00,48.85,48.88,48.85,48.88,18004.7767775124,44.8706,44.8981,44.8706,44.8981,18004.7768
2013-09-17 12:40:00,48.88,48.93,48.88,48.91,16718.72129340437,44.8981,44.9441,44.8981,44.9257,16718.7213
2013-09-17 12:45:00,48.91,48.93,48.88,48.92,9553.555024802496,44.9257,44.9441,44.8981,44.9349,9553.555
2013-09-17 12:50:00,48.91,48.97,48.91,48.97,7716.332904648171,44.9257,44.9808,44.9257,44.9808,7716.3329
2013-09-17 12:55:00,48.96,48.97,48.94,48.97,4593.055300385817,44.9716,44.9808,44.9532,44.9808,4593.0553
2013-09-17 13:00:00,48.98,48.99,48.97,48.99,11023.33272092596,44.99,44.9992,44.9808,44.9992,11023.3327
2013-09-17 13:05:00,48.99,49.02,48.98,48.99,12860.554841080286,44.9992,45.0267,44.99,44.9992,12860.5548
2013-09-17 13:10:00,48.99,49.02,48.99,49.01,5144.2219364321145,44.9992,45.0267,44.9992,45.0175,5144.2219
2013-09-17 13:15:00,49.02,49.02,48.99,48.99,2388.3887562006244,45.0267,45.0267,44.9992,44.9992,2388.3888
2013-09-17 13:20:00,49.0,49.04,49.0,49.04,6613.999632555576,45.0084,45.0451,45.0084,45.0451,6613.9996
2013-09-17 13:25:00,49.04,49.06,49.03,49.06,4409.333088370384,45.0451,45.0635,45.0359,45.0635,4409.3331
2013-09-17 13:30:00,49.06,49.08,49.04,49.04,7532.610692632739,45.0635,45.0818,45.0451,45.0451,7532.6107
2013-09-17 13:35:00,49.06,49.06,49.03,49.05,5879.110784493845,45.0635,45.0635,45.0359,45.0543,5879.1108
2013-09-17 13:40:00,49.04,49.08,49.03,49.08,10288.443872864227,45.0451,45.0818,45.0359,45.0818,10288.4439
2013-09-17 13:45:00,49.09,49.15,49.09,49.15,25904.831894176004,45.091,45.1461,45.091,45.1461,25904.8319
2013-09-17 13:50:00,49.14,49.22,49.14,49.21,26088.55410619144,45.137,45.2104,45.137,45.2012,26088.5541
2013-09-17 13:55:00,49.2,49.21,49.19,49.19,4409.333088370384,45.1921,45.2012,45.1829,45.1829,4409.3331
2013-09-17 14:00:00,49.19,49.19,49.16,49.19,8634.943964725335,45.1829,45.1829,45.1553,45.1829,8634.944
2013-09-17 14:05:00,49.18,49.19,49.17,49.18,4409.333088370384,45.1737,45.1829,45.1645,45.1737,4409.3331
2013-09-17 14:10:00,49.16,49.17,49.14,49.14,6430.277420540143,45.1553,45.1645,45.137,45.137,6430.2774
2013-09-17 14:15:00,49.13,49.13,49.07,49.07,38581.664523240855,45.1278,45.1278,45.0727,45.0727,38581.6645
2013-09-17 14:20:00,49.08,49.08,49.04,49.04,13411.721477126584,45.0818,45.0818,45.0451,45.0451,13411.7215
2013-09-17 14:25:00,49.05,49.06,49.0,49.0,27007.1651662686,45.0543,45.0635,45.0084,45.0084,27007.1652
2013-09-17 14:30:00,49.01,49.1,49.01,49.1,6246.55520852471,45.0175,45.1002,45.0175,45.1002,6246.5552
2013-09-17 14:35:00,49.1,49.12,49.08,49.1,13962.88811317288,45.1002,45.1186,45.0818,45.1002,13962.8881
2013-09-17 14:40:00,49.09,49.11,49.08,49.11,8818.666176740768,45.091,45.1094,45.0818,45.1094,8818.6662
2013-09-17 14:45:00,49.1,49.1,49.08,49.09,6062.832996509278,45.1002,45.1002,45.0818,45.091,6062.833
2013-09-17 14:50:00,49.1,49.1,49.06,49.06,5327.944148447547,45.1002,45.1002,45.0635,45.0635,5327.9441
2013-09-17 14:55:00,49.04,49.04,49.01,49.01,10472.166084879662,45.0451,45.0451,45.0175,45.0175,10472.1661
2013-09-17 15:00:00,49.02,49.05,49.02,49.05,9553.555024802496,45.0267,45.0543,45.0267,45.0543,9553.555
2013-09-17 15:05:00,49.05,49.08,49.05,49.05,6981.444056586441,45.0543,45.0818,45.0543,45.0543,6981.4441
2013-09-17 15:10:00,49.05,49.05,49.03,49.03,48135.21954804336,45.0543,45.0543,45.0359,45.0359,48135.2195
2013-09-17 15:15:00,49.03,49.04,48.99,49.02,21679.22101782105,45.0359,45.0451,44.9992,45.0267,21679.221
2013-09-17 15:20:00,49.01,49.03,49.0,49.03,8451.221752709902,45.0175,45.0359,45.0084,45.0359,8451.2218
2013-09-17 15:25:00,49.02,49.02,49.0,49.0,31416.498254638984,45.0267,45.0267,45.0084,45.0084,31416.4983
2013-09-17 15:30:00,49.0,49.0,48.92,48.93,17821.05456549697,45.0084,45.0084,44.9349,44.9441,17821.0546
2013-09-17 15:35:00,48.93,48.94,48.91,48.93,22230.38765386735,44.9441,44.9532,44.9257,44.9441,22230.3877
2013-09-17 15:40:00,48.93,48.94,48.91,48.92,19841.998897666726,44.9441,44.9532,44.9257,44.9349,19841.9989
2013-09-17 15:45:00,48.92,48.97,48.91,48.94,37479.331251148265,44.9349,44.9808,44.9257,44.9532,37479.3313
2013-09-17 15:50:00,48.93,48.96,48.93,48.96,37295.60903913283,44.9441,44.9716,44.9441,44.9716,37295.609
2013-09-17 15:55:00,48.95,49.02,48.95,48.99,63384.163145324266,44.9624,45.0267,44.9624,44.9992,63384.1631
2013-09-18 09:30:00,49.06,49.42,48.92,48.96,16534.999081388938,45.0635,45.3941,44.9349,44.9716,16534.9991
2013-09-18 09:35:00,48.97,49.28,48.97,49.15,17086.165717435237,44.9808,45.2655,44.9808,45.1461,17086.1657
2013-09-18 09:40:00,49.16,49.18,48.88,49.03,60812.05217710821,45.1553,45.1737,44.8981,45.0359,60812.0522
2013-09-18 09:45:00,49.03,49.08,49.03,49.05,8083.777328679037,45.0359,45.0818,45.0359,45.0543,8083.7773
2013-09-18 09:50:00,49.03,49.07,48.99,48.99,4593.055300385817,45.0359,45.0727,44.9992,44.9992,4593.0553
2013-09-18 09:55:00,49.02,49.06,48.98,49.06,4776.777512401249,45.0267,45.0635,44.99,45.0635,4776.7775
2013-09-18 10:00:00,49.04,49.07,49.04,49.06,18004.7767775124,45.0451,45.0727,45.0451,45.0635,18004.7768
2013-09-18 10:05:00,49.07,49.16,49.07,49.16,11390.777144956824,45.0727,45.1553,45.0727,45.1553,11390.7771
2013-09-18 10:10:00,49.12,49.14,49.11,49.12,10288.443872864227,45.1186,45.137,45.1094,45.1186,10288.4439
2013-09-18 10:15:00,49.11,49.17,49.1,49.14,7532.610692632739,45.1094,45.1645,45.1002,45.137,7532.6107
2013-09-18 10:20:00,49.13,49.13,49.04,49.07,15616.388021311775,45.1278,45.1278,45.0451,45.0727,15616.388
2013-09-18 10:25:00,49.05,49.07,49.04,49.07,14881.499173250046,45.0543,45.0727,45.0451,45.0727,14881.4992
2013-09-18 10:30:00,49.07,49.12,49.07,49.12,23700.165349990813,45.0727,45.1186,45.0727,45.1186,23700.1653
2013-09-18 10:35:00,49.12,49.16,49.1,49.11,16902.443505419804,45.1186,45.1553,45.1002,45.1094,16902.4435
2013-09-18 10:40:00,49.11,49.15,49.05,49.06,30865.331618592685,45.1094,45.1461,45.0543,45.0635,30865.3316
2013-09-18 10:45:00,49.06,49.07,49.01,49.04,35642.10913099394,45.0635,45.0727,45.0175,45.0451,35642.1091
2013-09-18 10:50:00,49.04,49.12,49.04,49.11,24802.49862208341,45.0451,45.1186,45.0451,45.1094,24802.4986
2013-09-18 10:55:00,49.1,49.11,49.05,49.09,14697.776961234613,45.1002,45.1094,45.0543,45.091,14697.777
2013-09-18 11:00:00,49.08,49.08,48.97,48.99,25537.38747014514,45.0818,45.0818,44.9808,44.9992,25537.3875
2013-09-18 11:05:00,48.98,49.08,48.97,49.08,21495.498805805622,44.99,45.0818,44.9808,45.0818,21495.4988
2013-09-18 11:10:00,49.08,49.14,49.08,49.11,26272.27631820687,45.0818,45.137,45.0818,45.1094,26272.2763
2013-09-18 11:15:00,49.1,49.1,49.04,49.06,16167.554657358074,45.1002,45.1002,45.0451,45.0635,16167.5547
2013-09-18 11:20:00,49.06,49.12,49.06,49.12,16351.276869373509,45.0635,45.1186,45.0635,45.1186,16351.2769
2013-09-18 11:25:00,49.12,49.17,49.12,49.14,16718.72129340437,45.1186,45.1645,45.1186,45.137,16718.7213
2013-09-18 11:30:00,49.15,49.16,49.11,49.11,22597.832077898216,45.1461,45.1553,45.1094,45.1094,22597.8321
2013-09-18 11:35:00,49.12,49.14,49.1,49.11,21311.77659379019,45.1186,45.137,45.1002,45.1094,21311.7766
2013-09-18 11:40:00,49.1,49.1,49.06,49.1,15616.388021311775,45.1002,45.1002,45.0635,45.1002,15616.388
2013-09-18 11:45:00,49.09,49.11,49.08,49.11,12125.665993018556,45.091,45.1094,45.0818,45.1094,12125.666
2013-09-18 11:50:00,49.12,49.2,49.12,49.15,21311.77659379019,45.1186,45.1921,45.1186,45.1461,21311.7766
2013-09-18 11:55:00,49.16,49.16,49.11,49.13,13779.16590115745,45.1553,45.1553,45.1094,45.1278,13779.1659
2013-09-18 12:00:00,49.13,49.13,49.12,49.13,8818.666176740768,45.1278,45.1278,45.1186,45.1278,8818.6662
2013-09-18 12:05:00,49.12,49.14,49.12,49.13,19107.110049604995,45.1186,45.137,45.1186,45.1278,19107.11
2013-09-18 12:10:00,49.14,49.14,49.12,49.13,9553.555024802496,45.137,45.137,45.1186,45.1278,9553.555
2013-09-18 12:15:00,49.12,49.13,49.08,49.08,11023.33272092596,45.1186,45.1278,45.0818,45.0818,11023.3327
2013-09-18 12:20:00,49.08,49.08,49.03,49.03,13227.999265111152,45.0818,45.0818,45.0359,45.0359,13227.9993
2013-09-18 12:25:00,49.03,49.03,49.0,49.01,8083.777328679037,45.0359,45.0359,45.0084,45.0175,8083.7773
2013-09-18 12:30:00,49.0,49.01,48.98,49.0,18923.38783758957,45.0084,45.0175,44.99,45.0084,18923.3878
2013-09-18 12:35:00,49.0,49.05,48.99,49.04,26088.55410619144,45.0084,45.0543,44.9992,45.0451,26088.5541
2013-09-18 12:40:00,49.05,49.08,49.04,49.08,29028.10949843836,45.0543,45.0818,45.0451,45.0818,29028.1095
2013-09-18 12:45:00,49.07,49.07,49.02,49.02,19290.832261620428,45.0727,45.0727,45.0267,45.0267,19290.8323
2013-09-18 12:50:00,49.01,49.03,49.0,49.03,12125.665993018556,45.0175,45.0359,45.0084,45.0359,12125.666
2013-09-18 12:55:00,49.01,49.08,49.01,49.08,21862.943229836488,45.0175,45.0818,45.0175,45.0818,21862.9432
2013-09-18 13:00:00,49.08,49.08,49.05,49.07,13779.16590115745,45.0818,45.0818,45.0543,45.0727,13779.1659
2013-09-18 13:05:00,49.06,49.08,49.05,49.07,12309.388205033987,45.0635,45.0818,45.0543,45.0727,12309.3882
2013-09-18 13:10:00,49.07,49.16,49.07,49.15,29395.553922469226,45.0727,45.1553,45.0727,45.1461,29395.5539
2013-09-18 13:15:00,49.16,49.22,49.16,49.2,22414.109865882783,45.1553,45.2104,45.1553,45.1921,22414.1099
2013-09-18 13:20:00,49.21,49.25,49.2,49.25,11023.33272092596,45.2012,45.238,45.1921,45.238,11023.3327
2013-09-18 13:25:00,49.23,49.24,49.18,49.24,16351.276869373509,45.2196,45.2288,45.1737,45.2288,16351.2769
2013-09-18 13:30:00,49.24,49.28,49.23,49.23,8818.666176740768,45.2288,45.2655,45.2196,45.2196,8818.6662
2013-09-18 13:35:00,49.24,49.26,49.23,49.23,4593.055300385817,45.2288,45.2472,45.2196,45.2196,4593.0553
2013-09-18 13:40:00,49.24,49.25,49.2,49.24,13962.88811317288,45.2288,45.238,45.1921,45.2288,13962.8881
2013-09-18 13:45:00,49.24,49.26,49.2,49.24,12493.11041704942,45.2288,45.2472,45.1921,45.2288,12493.1104
2013-09-18 13:50:00,49.25,49.28,49.23,49.23,5144.2219364321145,45.238,45.2655,45.2196,45.2196,5144.2219
2013-09-18 13:55:00,49.23,49.29,49.17,49.18,20393.165533713025,45.2196,45.2747,45.1645,45.1737,20393.1655
2013-09-18 14:00:00,49.22,49.85,49.2,49.67,95535.550248025,45.2104,45.7891,45.1921,45.6238,95535.5502
2013-09-18 14:05:00,49.66,49.77,49.64,49.75,71651.66268601874,45.6146,45.7156,45.5962,45.6973,71651.6627
2013-09-18 14:10:00,49.74,49.97,49.72,49.92,42439.83097556495,45.6881,45.8993,45.6697,45.8534,42439.831
2013-09-18 14:15:00,49.92,50.05,49.92,49.98,49604.99724416682,45.8534,45.9728,45.8534,45.9085,49604.9972
2013-09-18 14:20:00,49.98,50.13,49.98,50.13,55484.10802866067,45.9085,46.0463,45.9085,46.0463,55484.108
2013-09-18 14:25:00,50.11,50.11,49.97,50.02,30865.331618592685,46.0279,46.0279,45.8993,45.9453,30865.3316
2013-09-18 14:30:00,50.03,50.05,50.0,50.04,52728.27484842917,45.9545,45.9728,45.9269,45.9636,52728.2748
2013-09-18 14:35:00,50.04,50.1,50.0,50.06,34907.220282932205,45.9636,46.0187,45.9269,45.982,34907.2203
2013-09-18 14:40:00,50.06,50.1,50.03,50.08,45563.1085798273,45.982,46.0187,45.9545,46.0004,45563.1086
2013-09-18 14:45:00,50.1,50.11,50.05,50.09,43174.71982362668,46.0187,46.0279,45.9728,46.0096,43174.7198
2013-09-18 14:50:00,50.08,50.13,50.03,50.09,27925.776226345763,46.0004,46.0463,45.9545,46.0096,27925.7762
2013-09-18 14:55:00,50.09,50.2,50.09,50.2,31600.220466654417,46.0096,46.1106,46.0096,46.1106,31600.2205
2013-09-18 15:00:00,50.2,50.22,50.15,50.15,31416.498254638984,46.1106,46.129,46.0647,46.0647,31416.4983
2013-09-18 15:05:00,50.15,50.16,50.12,50.13,15983.83244534264,46.0647,46.0739,46.0371,46.0463,15983.8324
2013-09-18 15:10:00,50.14,50.2,50.08,50.11,75693.55135035826,46.0555,46.1106,46.0004,46.0279,75693.5514
2013-09-18 15:15:00,50.11,50.11,50.02,50.02,31600.220466654417,46.0279,46.0279,45.9453,45.9453,31600.2205
2013-09-18 15:20:00,50.01,50.03,49.98,50.0,30681.609406577256,45.9361,45.9545,45.9085,45.9269,30681.6094
2013-09-18 15:25:00,50.0,50.02,49.97,50.0,25169.94304611428,45.9269,45.9453,45.8993,45.9269,25169.943
2013-09-18 15:30:00,50.02,50.06,50.02,50.05,29946.720558515524,45.9453,45.982,45.9453,45.9728,29946.7206
2013-09-18 15:35:00,50.06,50.1,50.03,50.1,30497.887194561823,45.982,46.0187,45.9545,46.0187,30497.8872
2013-09-18 15:40:00,50.09,50.14,50.08,50.1,32886.27595076244,46.0096,46.0555,46.0004,46.0187,32886.276
2013-09-18 15:45:00,50.1,50.17,50.1,50.13,49421.27503215139,46.0187,46.083,46.0187,46.0463,49421.275
2013-09-18 15:50:00,50.13,50.17,50.12,50.12,76428.44019841998,46.0463,46.083,46.0371,46.0371,76428.4402
2013-09-18 15:55:00,50.12,50.22,50.12,50.21,113540.32702553738,46.0371,46.129,46.0371,46.1198,113540.327
2013-09-19 09:30:00,50.48,50.48,50.26,50.39,27558.3318023149,46.3678,46.3678,46.1657,46.2851,27558.3318
2013-09-19 09:35:00,50.34,50.4,50.05,50.05,20760.60995774389,46.2392,46.2943,45.9728,45.9728,20760.61
2013-09-19 09:40:00,50.04,50.15,49.91,50.05,27558.3318023149,45.9636,46.0647,45.8442,45.9728,27558.3318
2013-09-19 09:45:00,50.0,50.35,50.0,50.33,21862.943229836488,45.9269,46.2484,45.9269,46.23,21862.9432
2013-09-19 09:50:00,50.33,50.61,50.33,50.61,35274.66470696307,46.23,46.4872,46.23,46.4872,35274.6647
2013-09-19 09:55:00,50.61,51.0,50.59,51.0,46849.16406393533,46.4872,46.8454,46.4688,46.8454,46849.1641
2013-09-19 10:00:00,50.99,51.14,50.89,51.0,60812.05217710821,46.8362,46.974,46.7444,46.8454,60812.0522
2013-09-19 10:05:00,51.0,51.04,50.88,51.03,43174.71982362668,46.8454,46.8822,46.7352,46.873,43174.7198
2013-09-19 10:10:00,51.01,51.33,51.01,51.28,88186.66176740767,46.8546,47.1485,46.8546,47.1026,88186.6618
2013-09-19 10:15:00,51.29,51.39,51.13,51.15,126217.15965460223,47.1118,47.2037,46.9648,46.9832,126217.1597
2013-09-19 10:20:00,51.15,51.24,51.08,51.1,43725.886459672976,46.9832,47.0659,46.9189,46.9373,43725.8865
2013-09-19 10:25:00,51.1,51.25,50.92,50.94,61179.49660113908,46.9373,47.0751,46.7719,46.7903,61179.4966
2013-09-19 10:30:00,50.95,51.18,50.93,50.94,96086.71688407128,46.7995,47.0108,46.7811,46.7903,96086.7169
2013-09-19 10:35:00,50.92,50.94,50.73,50.76,77347.05125849714,46.7719,46.7903,46.5974,46.625,77347.0513
2013-09-19 10:40:00,50.75,50.88,50.75,50.87,48318.94176005879,46.6158,46.7352,46.6158,46.726,48318.9418
2013-09-19 10:45:00,50.88,50.96,50.88,50.92,27925.776226345763,46.7352,46.8087,46.7352,46.7719,27925.7762
2013-09-19 10:50:00,50.9,50.9,50.78,50.82,26823.44295425317,46.7536,46.7536,46.6434,46.6801,26823.443
2013-09-19 10:55:00,50.82,50.85,50.76,50.77,24067.60977402168,46.6801,46.7077,46.625,46.6342,24067.6098
2013-09-19 11:00:00,50.76,50.76,50.6,50.62,48502.663972074224,46.625,46.625,46.478,46.4964,48502.664
2013-09-19 11:05:00,50.63,50.69,50.53,50.54,49053.83060812052,46.5056,46.5607,46.4137,46.4229,49053.8306
2013-09-19 11:10:00,50.53,50.55,50.43,50.53,40418.886643395184,46.4137,46.4321,46.3219,46.4137,40418.8866
2013-09-19 11:15:00,50.53,50.61,50.53,50.6,14514.05474921918,46.4137,46.4872,46.4137,46.478,14514.0547
2013-09-19 11:20:00,50.6,50.61,50.59,50.59,15065.22138526548,46.478,46.4872,46.4688,46.4688,15065.2214
2013-09-19 11:25:00,50.59,50.65,50.58,50.64,16534.999081388938,46.4688,46.5239,46.4596,46.5148,16534.9991
2013-09-19 11:30:00,50.65,50.69,50.45,50.47,26455.998530222303,46.5239,46.5607,46.3402,46.3586,26455.9985
2013-09-19 11:35:00,50.46,50.56,50.46,50.56,10288.443872864227,46.3494,46.4413,46.3494,46.4413,10288.4439
2013-09-19 11:40:00,50.57,50.59,50.55,50.55,22597.832077898216,46.4505,46.4688,46.4321,46.4321,22597.8321
2013-09-19 11:45:00,50.57,50.64,50.57,50.64,15983.83244534264,46.4505,46.5148,46.4505,46.5148,15983.8324
2013-09-19 11:50:00,50.63,50.68,50.58,50.58,15616.388021311775,46.5056,46.5515,46.4596,46.4596,15616.388
2013-09-19 11:55:00,50.57,50.58,50.48,50.51,11207.054932941392,46.4505,46.4596,46.3678,46.3953,11207.0549
2013-09-19 12:00:00,50.49,50.65,50.49,50.64,7165.1662686018735,46.377,46.5239,46.377,46.5148,7165.1663
2013-09-19 12:05:00,50.7,50.77,50.7,50.77,12676.832629064853,46.5699,46.6342,46.5699,46.6342,12676.8326
2013-09-19 12:10:00,50.77,50.77,50.66,50.68,11941.943781003123,46.6342,46.6342,46.5331,46.5515,11941.9438
2013-09-19 12:15:00,50.67,50.72,50.67,50.7,7165.1662686018735,46.5423,46.5882,46.5423,46.5699,7165.1663
2013-09-19 12:20:00,50.7,50.73,50.64,50.73,54749.219180598935,46.5699,46.5974,46.5148,46.5974,54749.2192
2013-09-19 12:25:00,50.73,50.79,50.73,50.79,14514.05474921918,46.5974,46.6525,46.5974,46.6525,14514.0547
2013-09-19 12:30:00,50.78,50.79,50.72,50.72,7900.055116663604,46.6434,46.6525,46.5882,46.5882,7900.0551
2013-09-19 12:35:00,50.72,50.77,50.72,50.73,12493.11041704942,46.5882,46.6342,46.5882,46.5974,12493.1104
2013-09-19 12:40:00,50.74,50.84,50.74,50.83,14514.05474921918,46.6066,46.6985,46.6066,46.6893,14514.0547
2013-09-19 12:45:00,50.83,50.83,50.73,50.75,12309.388205033987,46.6893,46.6893,46.5974,46.6158,12309.3882
2013-09-19 12:50:00,50.76,50.77,50.75,50.75,11207.054932941392,46.625,46.6342,46.6158,46.6158,11207.0549
2013-09-19 12:55:00,50.76,50.76,50.65,50.65,7900.055116663604,46.625,46.625,46.5239,46.5239,7900.0551
2013-09-19 13:00:00,50.66,50.69,50.6,50.6,58791.10784493845,46.5331,46.5607,46.478,46.478,58791.1078
2013-09-19 13:05:00,50.58,50.58,50.42,50.43,8634.943964725335,46.4596,46.4596,46.3127,46.3219,8634.944
2013-09-19 13:10:00,50.43,50.47,50.37,50.46,9737.27723681793,46.3219,46.3586,46.2668,46.3494,9737.2772
2013-09-19 13:15:00,50.46,50.46,50.41,50.43,8267.499540694469,46.3494,46.3494,46.3035,46.3219,8267.4995
2013-09-19 13:20:00,50.41,50.42,50.34,50.34,10472.166084879662,46.3035,46.3127,46.2392,46.2392,10472.1661
2013-09-19 13:25:00,50.33,50.34,50.28,50.29,10839.610508910528,46.23,46.2392,46.1841,46.1933,10839.6105
2013-09-19 13:30:00,50.29,50.29,50.21,50.21,9920.999448833363,46.1933,46.1933,46.1198,46.1198,9920.9994
2013-09-19 13:35:00,50.21,50.31,50.19,50.3,14146.610325188314,46.1198,46.2116,46.1014,46.2025,14146.6103
2013-09-19 13:40:00,50.32,50.32,50.25,50.25,7348.888480617306,46.2208,46.2208,46.1565,46.1565,7348.8885
2013-09-19 13:45:00,50.25,50.29,50.22,50.26,19658.276685651294,46.1565,46.1933,46.129,46.1657,19658.2767
2013-09-19 13:50:00,50.27,50.3,50.27,50.27,19474.55447363586,46.1749,46.2025,46.1749,46.1749,19474.5545
2013-09-19 13:55:00,50.27,50.29,50.23,50.24,18923.38783758957,46.1749,46.1933,46.1382,46.1473,18923.3878
2013-09-19 14:00:00,50.24,50.24,50.15,50.19,10472.166084879662,46.1473,46.1473,46.0647,46.1014,10472.1661
2013-09-19 14:05:00,50.18,50.22,50.17,50.21,25904.831894176004,46.0922,46.129,46.083,46.1198,25904.8319
2013-09-19 14:10:00,50.22,50.23,50.2,50.21,18555.9434135587,46.129,46.1382,46.1106,46.1198,18555.9434
2013-09-19 14:15:00,50.21,50.21,50.17,50.19,12125.665993018556,46.1198,46.1198,46.083,46.1014,12125.666
2013-09-19 14:20:00,50.2,50.27,50.2,50.26,11574.499356972256,46.1106,46.1749,46.1106,46.1657,11574.4994
2013-09-19 14:25:00,50.24,50.26,50.22,50.23,16167.554657358074,46.1473,46.1657,46.129,46.1382,16167.5547
2013-09-19 14:30:00,50.19,50.2,50.1,50.1,18372.221201543267,46.1014,46.1106,46.0187,46.0187,18372.2212
2013-09-19 14:35:00,50.11,50.15,50.09,50.09,40235.16443137975,46.0279,46.0647,46.0096,46.0096,40235.1644
2013-09-19 14:40:00,50.09,50.14,50.03,50.05,62649.274297262535,46.0096,46.0555,45.9545,45.9728,62649.2743
2013-09-19 14:45:00,50.06,50.14,50.06,50.09,27190.887378284035,45.982,46.0555,45.982,46.0096,27190.8874
2013-09-19 14:50:00,50.09,50.12,50.09,50.1,6981.444056586441,46.0096,46.0371,46.0096,46.0187,6981.4441
2013-09-19 14:55:00,50.1,50.1,50.06,50.06,9920.999448833363,46.0187,46.0187,45.982,45.982,9920.9994
2013-09-19 15:00:00,50.06,50.14,50.06,50.13,19107.110049604995,45.982,46.0555,45.982,46.0463,19107.11
2013-09-19 15:05:00,50.12,50.14,50.08,50.08,11574.499356972256,46.0371,46.0555,46.0004,46.0004,11574.4994
2013-09-19 15:10:00,50.08,50.08,50.05,50.05,18372.221201543267,46.0004,46.0004,45.9728,45.9728,18372.2212
2013-09-19 15:15:00,50.05,50.14,50.05,50.1,35458.386918978504,45.9728,46.0555,45.9728,46.0187,35458.3869
2013-09-19 15:20:00,50.11,50.2,50.1,50.16,10288.443872864227,46.0279,46.1106,46.0187,46.0739,10288.4439
2013-09-19 15:25:00,50.16,50.16,50.11,50.11,26088.55410619144,46.0739,46.0739,46.0279,46.0279,26088.5541
2013-09-19 15:30:00,50.11,50.12,50.07,50.08,33069.99816277788,46.0279,46.0371,45.9912,46.0004,33069.9982
2013-09-19 15:35:00,50.07,50.13,50.04,50.13,31967.66489068528,45.9912,46.0463,45.9636,46.0463,31967.6649
2013-09-19 15:40:00,50.15,50.36,50.15,50.36,76060.99577438913,46.0647,46.2576,46.0647,46.2576,76060.9958
2013-09-19 15:45:00,50.36,50.44,50.35,50.44,88186.66176740767,46.2576,46.3311,46.2484,46.3311,88186.6618
2013-09-19 15:50:00,50.43,50.46,50.38,50.4,103435.60536468858,46.3219,46.3494,46.2759,46.2943,103435.6054
2013-09-19 15:55:00,50.4,50.47,50.36,50.37,154142.935880948,46.2943,46.3586,46.2576,46.2668,154142.9359
2013-09-20 09:30:00,50.33,50.34,50.23,50.23,244350.54198052545,46.23,46.2392,46.1382,46.1382,244350.542
2013-09-20 09:35:00,50.24,50.34,50.24,50.27,23332.720925959948,46.1473,46.2392,46.1473,46.1749,23332.7209
2013-09-20 09:40:00,50.26,50.3,50.21,50.3,11941.943781003123,46.1657,46.2025,46.1198,46.2025,11941.9438
2013-09-20 09:45:00,50.32,50.53,50.28,50.53,5511.666360462979,46.2208,46.4137,46.1841,46.4137,5511.6664
2013-09-20 09:50:00,50.54,50.59,50.41,50.45,7532.610692632739,46.4229,46.4688,46.3035,46.3402,7532.6107
2013-09-20 09:55:00,50.38,50.42,50.14,50.19,24435.054198052545,46.2759,46.3127,46.0555,46.1014,24435.0542
2013-09-20 10:00:00,50.21,50.22,50.09,50.12,27007.1651662686,46.1198,46.129,46.0096,46.0371,27007.1652
2013-09-20 10:05:00,50.1,50.12,49.96,49.96,13411.721477126584,46.0187,46.0371,45.8902,45.8902,13411.7215
2013-09-20 10:10:00,49.96,50.03,49.93,49.95,33804.88701083961,45.8902,45.9545,45.8626,45.881,33804.887
2013-09-20 10:15:00,49.95,50.03,49.92,50.02,29946.720558515524,45.881,45.9545,45.8534,45.9453,29946.7206
2013-09-20 10:20:00,50.03,50.2,50.01,50.2,8818.666176740768,45.9545,46.1106,45.9361,46.1106,8818.6662
2013-09-20 10:25:00,50.22,50.31,50.2,50.3,25904.831894176004,46.129,46.2116,46.1106,46.2025,25904.8319
2013-09-20 10:30:00,50.3,50.41,50.3,50.4,22597.832077898216,46.2025,46.3035,46.2025,46.2943,22597.8321
2013-09-20 10:35:00,50.39,50.47,50.32,50.34,31232.77604262355,46.2851,46.3586,46.2208,46.2392,31232.776
2013-09-20 10:40:00,50.33,50.33,50.16,50.18,26088.55410619144,46.23,46.23,46.0739,46.0922,26088.5541
2013-09-20 10:45:00,50.17,50.2,50.07,50.12,17086.165717435237,46.083,46.1106,45.9912,46.0371,17086.1657
2013-09-20 10:50:00,50.22,50.23,50.21,50.22,14514.05474921918,46.129,46.1382,46.1198,46.129,14514.0547
2013-09-20 10:55:00,50.21,50.21,50.04,50.13,11941.943781003123,46.1198,46.1198,45.9636,46.0463,11941.9438
2013-09-20 11:00:00,50.17,50.23,50.15,50.21,15800.110233327208,46.083,46.1382,46.0647,46.1198,15800.1102
2013-09-20 11:05:00,50.22,50.27,50.22,50.26,7900.055116663604,46.129,46.1749,46.129,46.1657,7900.0551
2013-09-20 11:10:00,50.28,50.28,50.2,50.22,13595.443689142016,46.1841,46.1841,46.1106,46.129,13595.4437
2013-09-20 11:15:00,50.24,50.26,50.2,50.21,8818.666176740768,46.1473,46.1657,46.1106,46.1198,8818.6662
2013-09-20 11:20:00,50.21,50.21,50.15,50.16,5327.944148447547,46.1198,46.1198,46.0647,46.0739,5327.9441
2013-09-20 11:25:00,50.16,50.21,50.16,50.21,13595.443689142016,46.0739,46.1198,46.0739,46.1198,13595.4437
2013-09-20 11:30:00,50.21,50.26,50.2,50.24,11390.777144956824,46.1198,46.1657,46.1106,46.1473,11390.7771
2013-09-20 11:35:00,50.24,50.29,50.24,50.27,12125.665993018556,46.1473,46.1933,46.1473,46.1749,12125.666
2013-09-20 11:40:00,50.26,50.27,50.22,50.22,7348.888480617306,46.1657,46.1749,46.129,46.129,7348.8885
2013-09-20 11:45:00,50.23,50.28,50.23,50.23,11941.943781003123,46.1382,46.1841,46.1382,46.1382,11941.9438
2013-09-20 11:50:00,50.23,50.23,50.13,50.13,12676.832629064853,46.1382,46.1382,46.0463,46.0463,12676.8326
2013-09-20 11:55:00,50.12,50.14,50.08,50.11,36376.99797905567,46.0371,46.0555,46.0004,46.0279,36376.998
2013-09-20 12:00:00,50.1,50.14,50.09,50.14,2572.110968216057,46.0187,46.0555,46.0096,46.0555,2572.111
2013-09-20 12:05:00,50.11,50.15,50.11,50.11,6613.999632555576,46.0279,46.0647,46.0279,46.0279,6613.9996
2013-09-20 12:10:00,50.11,50.12,50.08,50.09,7165.1662686018735,46.0279,46.0371,46.0004,46.0096,7165.1663
2013-09-20 12:15:00,50.08,50.12,50.08,50.09,4593.055300385817,46.0004,46.0371,46.0004,46.0096,4593.0553
2013-09-20 12:20:00,50.08,50.09,50.06,50.09,10655.888296895097,46.0004,46.0096,45.982,46.0096,10655.8883
2013-09-20 12:25:00,50.08,50.14,50.08,50.1,8083.777328679037,46.0004,46.0555,46.0004,46.0187,8083.7773
2013-09-20 12:30:00,50.1,50.1,50.03,50.04,6246.55520852471,46.0187,46.0187,45.9545,45.9636,6246.5552
2013-09-20 12:35:00,50.05,50.11,50.04,50.1,9920.999448833363,45.9728,46.0279,45.9636,46.0187,9920.9994
2013-09-20 12:40:00,50.1,50.11,50.05,50.05,25537.38747014514,46.0187,46.0279,45.9728,45.9728,25537.3875
2013-09-20 12:45:00,50.07,50.12,49.92,49.93,63200.44093330883,45.9912,46.0371,45.8534,45.8626,63200.4409
2013-09-20 12:50:00,49.94,50.06,49.81,49.96,181150.1010472166,45.8718,45.982,45.7524,45.8902,181150.101
2013-09-20 12:55:00,49.96,50.05,49.93,49.97,12125.665993018556,45.8902,45.9728,45.8626,45.8993,12125.666
2013-09-20 13:00:00,49.99,50.03,49.96,50.03,5695.388572478412,45.9177,45.9545,45.8902,45.9545,5695.3886
2013-09-20 13:05:00,50.03,50.04,49.88,49.96,23148.998713944515,45.9545,45.9636,45.8167,45.8902,23148.9987
2013-09-20 13:10:00,49.91,49.92,49.84,49.85,7900.055116663604,45.8442,45.8534,45.7799,45.7891,7900.0551
2013-09-20 13:15:00,49.84,49.84,49.72,49.78,32518.83152673158,45.7799,45.7799,45.6697,45.7248,32518.8315
2013-09-20 13:20:00,49.79,49.98,49.77,49.81,123645.04868638616,45.734,45.9085,45.7156,45.7524,123645.0487
2013-09-20 13:25:00,49.81,49.83,49.71,49.74,25169.94304611428,45.7524,45.7707,45.6605,45.6881,25169.943
2013-09-20 13:30:00,49.72,49.74,49.68,49.72,15248.943597280911,45.6697,45.6881,45.633,45.6697,15248.9436
2013-09-20 13:35:00,49.75,49.75,49.56,49.57,23700.165349990813,45.6973,45.6973,45.5227,45.5319,23700.1653
2013-09-20 13:40:00,49.57,49.63,49.54,49.54,22046.66544185192,45.5319,45.587,45.5044,45.5044,22046.6654
2013-09-20 13:45:00,49.54,49.6,49.5,49.55,20760.60995774389,45.5044,45.5595,45.4676,45.5136,20760.61
2013-09-20 13:50:00,49.55,49.59,49.5,49.5,32151.387102700715,45.5136,45.5503,45.4676,45.4676,32151.3871
2013-09-20 13:55:00,49.51,49.6,49.5,49.53,22597.832077898216,45.4768,45.5595,45.4676,45.4952,22597.8321
2013-09-20 14:00:00,49.51,49.51,49.44,49.45,12309.388205033987,45.4768,45.4768,45.4125,45.4217,12309.3882
2013-09-20 14:05:00,49.46,49.47,49.42,49.46,48318.94176005879,45.4309,45.4401,45.3941,45.4309,48318.9418
2013-09-20 14:10:00,49.46,49.55,49.45,49.55,12676.832629064853,45.4309,45.5136,45.4217,45.5136,12676.8326
2013-09-20 14:15:00,49.55,49.57,49.52,49.57,25169.94304611428,45.5136,45.5319,45.486,45.5319,25169.943
2013-09-20 14:20:00,49.59,49.65,49.58,49.65,27007.1651662686,45.5503,45.6054,45.5411,45.6054,27007.1652
2013-09-20 14:25:00,49.66,49.71,49.63,49.68,36928.16461510197,45.6146,45.6605,45.587,45.633,36928.1646
2013-09-20 14:30:00,49.71,49.8,49.66,49.79,81021.4954988058,45.6605,45.7432,45.6146,45.734,81021.4955
2013-09-20 14:35:00,49.78,49.79,49.73,49.73,38765.38673525629,45.7248,45.734,45.6789,45.6789,38765.3867
2013-09-20 14:40:00,49.74,49.77,49.66,49.73,238471.4311960316,45.6881,45.7156,45.6146,45.6789,238471.4312
2013-09-20 14:45:00,49.72,49.77,49.71,49.77,71835.38489803417,45.6697,45.7156,45.6605,45.7156,71835.3849
2013-09-20 14:50:00,49.75,49.77,49.68,49.71,41888.66433951865,45.6973,45.7156,45.633,45.6605,41888.6643
2013-09-20 14:55:00,49.71,49.75,49.71,49.73,31232.77604262355,45.6605,45.6973,45.6605,45.6789,31232.776
2013-09-20 15:00:00,49.73,49.76,49.67,49.67,75326.1069263274,45.6789,45.7064,45.6238,45.6238,75326.1069
2013-09-20 15:05:00,49.67,49.69,49.55,49.55,133382.3259232041,45.6238,45.6421,45.5136,45.5136,133382.3259
2013-09-20 15:10:00,49.58,49.69,49.54,49.66,101047.21660848796,45.5411,45.6421,45.5044,45.6146,101047.2166
2013-09-20 15:15:00,49.67,49.82,49.67,49.81,69998.16277787984,45.6238,45.7616,45.6238,45.7524,69998.1628
2013-09-20 15:20:00,49.8,49.84,49.8,49.83,68528.38508175638,45.7432,45.7799,45.7432,45.7707,68528.3851
2013-09-20 15:25:00,49.81,49.82,49.72,49.77,65956.27411354032,45.7524,45.7616,45.6697,45.7156,65956.2741
2013-09-20 15:30:00,49.77,49.79,49.74,49.75,40786.33106742605,45.7156,45.734,45.6881,45.6973,40786.3311
2013-09-20 15:35:00,49.75,49.82,49.74,49.75,49237.55282013596,45.6973,45.7616,45.6881,45.6973,49237.5528
2013-09-20 15:40:00,49.75,49.82,49.74,49.76,71100.49604997244,45.6973,45.7616,45.6881,45.7064,71100.496
2013-09-20 15:45:00,49.77,49.78,49.63,49.68,52911.997060444606,45.7156,45.7248,45.587,45.633,52911.9971
2013-09-20 15:50:00,49.67,49.69,49.66,49.67,141098.65882785228,45.6238,45.6421,45.6146,45.6238,141098.6588
2013-09-20 15:55:00,49.67,49.7,49.63,49.67,128605.54841080286,45.6238,45.6513,45.587,45.6238,128605.5484
2013-09-23 09:30:00,49.38,49.38,49.14,49.14,37479.331251148265,45.3574,45.3574,45.137,45.137,37479.3313
2013-09-23 09:35:00,49.21,49.37,49.14,49.37,22230.38765386735,45.2012,45.3482,45.137,45.3482,22230.3877
2013-09-23 09:40:00,49.38,49.43,49.34,49.38,9369.832812787066,45.3574,45.4033,45.3207,45.3574,9369.8328
2013-09-23 09:45:00,49.41,49.45,49.37,49.41,7348.888480617306,45.385,45.4217,45.3482,45.385,7348.8885
2013-09-23 09:50:00,49.44,49.44,49.25,49.29,28844.387286422927,45.4125,45.4125,45.238,45.2747,28844.3873
2013-09-23 09:55:00,49.31,49.37,49.29,49.31,5879.110784493845,45.2931,45.3482,45.2747,45.2931,5879.1108
2013-09-23 10:00:00,49.29,49.36,49.24,49.28,12493.11041704942,45.2747,45.339,45.2288,45.2655,12493.1104
2013-09-23 10:05:00,49.29,49.3,49.25,49.29,21495.498805805622,45.2747,45.2839,45.238,45.2747,21495.4988
2013-09-23 10:10:00,49.29,49.41,49.29,49.29,25353.665258129706,45.2747,45.385,45.2747,45.2747,25353.6653
2013-09-23 10:15:00,49.32,49.43,49.3,49.33,27742.054014330333,45.3023,45.4033,45.2839,45.3115,27742.054
2013-09-23 10:20:00,49.31,49.33,49.26,49.26,43725.886459672976,45.2931,45.3115,45.2472,45.2472,43725.8865
2013-09-23 10:25:00,49.29,49.32,49.25,49.26,13595.443689142016,45.2747,45.3023,45.238,45.2472,13595.4437
2013-09-23 10:30:00,49.26,49.43,49.24,49.41,36928.16461510197,45.2472,45.4033,45.2288,45.385,36928.1646
2013-09-23 10:35:00,49.41,49.46,49.4,49.4,20025.72110968216,45.385,45.4309,45.3758,45.3758,20025.7211
2013-09-23 10:40:00,49.41,49.47,49.4,49.43,28476.94286239206,45.385,45.4401,45.3758,45.4033,28476.9429
2013-09-23 10:45:00,49.46,49.48,49.4,49.47,16902.443505419804,45.4309,45.4493,45.3758,45.4401,16902.4435
2013-09-23 10:50:00,49.46,49.48,49.43,49.43,7900.055116663604,45.4309,45.4493,45.4033,45.4033,7900.0551
2013-09-23 10:55:00,49.41,49.46,49.37,49.4,11758.22156898769,45.385,45.4309,45.3482,45.3758,11758.2216
2013-09-23 11:00:00,49.44,49.46,49.37,49.4,13595.443689142016,45.4125,45.4309,45.3482,45.3758,13595.4437
2013-09-23 11:05:00,49.38,49.44,49.34,49.35,28844.387286422927,45.3574,45.4125,45.3207,45.3298,28844.3873
2013-09-23 11:10:00,49.34,49.37,49.29,49.35,15248.943597280911,45.3207,45.3482,45.2747,45.3298,15248.9436
2013-09-23 11:15:00,49.34,49.38,49.28,49.38,17269.88792945067,45.3207,45.3574,45.2655,45.3574,17269.8879
2013-09-23 11:20:00,49.37,49.41,49.35,49.4,12676.832629064853,45.3482,45.385,45.3298,45.3758,12676.8326
2013-09-23 11:25:00,49.39,49.41,49.33,49.37,32335.10931471615,45.3666,45.385,45.3115,45.3482,32335.1093
2013-09-23 11:30:00,49.37,49.47,49.36,49.44,34907.220282932205,45.3482,45.4401,45.339,45.4125,34907.2203
2013-09-23 11:35:00,49.45,49.45,49.42,49.43,1469.7776961234613,45.4217,45.4217,45.3941,45.4033,1469.7777
2013-09-23 11:40:00,49.44,49.6,49.44,49.6,8451.221752709902,45.4125,45.5595,45.4125,45.5595,8451.2218
2013-09-23 11:45:00,49.62,49.65,49.6,49.64,10655.888296895097,45.5778,45.6054,45.5595,45.5962,10655.8883
2013-09-23 11:50:00,49.65,49.66,49.59,49.66,2204.666544185192,45.6054,45.6146,45.5503,45.6146,2204.6665
2013-09-23 11:55:00,49.64,49.69,49.62,49.64,5511.666360462979,45.5962,45.6421,45.5778,45.5962,5511.6664
2013-09-23 12:00:00,49.67,49.74,49.65,49.74,4776.777512401249,45.6238,45.6881,45.6054,45.6881,4776.7775
2013-09-23 12:05:00,49.76,49.79,49.76,49.76,4409.333088370384,45.7064,45.734,45.7064,45.7064,4409.3331
2013-09-23 12:10:00,49.77,49.82,49.77,49.8,7716.332904648171,45.7156,45.7616,45.7156,45.7432,7716.3329
2013-09-23 12:15:00,49.8,49.86,49.8,49.8,17637.332353481535,45.7432,45.7983,45.7432,45.7432,17637.3324
2013-09-23 12:20:00,49.79,49.81,49.77,49.79,5327.944148447547,45.734,45.7524,45.7156,45.734,5327.9441
2013-09-23 12:25:00,49.8,49.81,49.78,49.8,9737.27723681793,45.7432,45.7524,45.7248,45.7432,9737.2772
2013-09-23 12:30:00,49.81,49.81,49.77,49.79,3490.7220282932203,45.7524,45.7524,45.7156,45.734,3490.722
2013-09-23 12:35:00,49.79,49.79,49.78,49.78,1286.0554841080286,45.734,45.734,45.7248,45.7248,1286.0555
2013-09-23 12:40:00,49.79,49.79,49.74,49.74,4776.777512401249,45.734,45.734,45.6881,45.6881,4776.7775
2013-09-23 12:45:00,49.75,49.75,49.71,49.72,2204.666544185192,45.6973,45.6973,45.6605,45.6697,2204.6665
2013-09-23 12:50:00,49.72,49.8,49.71,49.8,4960.499724416682,45.6697,45.7432,45.6605,45.7432,4960.4997
2013-09-23 12:55:00,49.8,49.8,49.78,49.79,1469.7776961234613,45.7432,45.7432,45.7248,45.734,1469.7777
2013-09-23 13:00:00,49.79,49.84,49.78,49.84,2755.8331802314897,45.734,45.7799,45.7248,45.7799,2755.8332
2013-09-23 13:05:00,49.84,49.84,49.8,49.8,3306.999816277788,45.7799,45.7799,45.7432,45.7432,3306.9998
2013-09-23 13:10:00,49.81,49.81,49.78,49.78,2572.110968216057,45.7524,45.7524,45.7248,45.7248,2572.111
2013-09-23 13:15:00,49.76,49.76,49.75,49.75,1469.7776961234613,45.7064,45.7064,45.6973,45.6973,1469.7777
2013-09-23 13:20:00,49.76,49.82,49.76,49.79,6797.721844571009,45.7064,45.7616,45.7064,45.734,6797.7218
2013-09-23 13:25:00,49.79,49.81,49.79,49.79,5879.110784493845,45.734,45.7524,45.734,45.734,5879.1108
2013-09-23 13:30:00,49.81,49.81,49.8,49.8,918.6110600771632,45.7524,45.7524,45.7432,45.7432,918.6111
2013-09-23 13:35:00,49.8,49.8,49.77,49.78,9553.555024802496,45.7432,45.7432,45.7156,45.7248,9553.555
2013-09-23 13:40:00,49.77,49.81,49.77,49.8,6797.721844571009,45.7156,45.7524,45.7156,45.7432,6797.7218
2013-09-23 13:45:00,49.8,49.81,49.8,49.8,3490.7220282932203,45.7432,45.7524,45.7432,45.7432,3490.722
2013-09-23 13:50:00,49.8,49.88,49.8,49.81,15248.943597280911,45.7432,45.8167,45.7432,45.7524,15248.9436
2013-09-23 13:55:00,49.81,49.81,49.78,49.8,17821.05456549697,45.7524,45.7524,45.7248,45.7432,17821.0546
2013-09-23 14:00:00,49.8,49.83,49.78,49.83,4960.499724416682,45.7432,45.7707,45.7248,45.7707,4960.4997
2013-09-23 14:05:00,49.81,49.82,49.8,49.8,9002.3883887562,45.7524,45.7616,45.7432,45.7432,9002.3884
2013-09-23 14:10:00,49.8,49.81,49.77,49.79,33804.88701083961,45.7432,45.7524,45.7156,45.734,33804.887
2013-09-23 14:15:00,49.79,49.8,49.79,49.8,26455.998530222303,45.734,45.7432,45.734,45.7432,26455.9985
2013-09-23 14:20:00,49.8,49.81,49.8,49.8,19107.110049604995,45.7432,45.7524,45.7432,45.7432,19107.11
2013-09-23 14:25:00,49.8,49.8,49.74,49.77,18923.38783758957,45.7432,45.7432,45.6881,45.7156,18923.3878
2013-09-23 14:30:00,49.77,49.78,49.74,49.76,40602.60885541062,45.7156,45.7248,45.6881,45.7064,40602.6089
2013-09-23 14:35:00,49.77,49.78,49.74,49.75,10655.888296895097,45.7156,45.7248,45.6881,45.6973,10655.8883
2013-09-23 14:40:00,49.75,49.76,49.74,49.75,6246.55520852471,45.6973,45.7064,45.6881,45.6973,6246.5552
2013-09-23 14:45:00,49.75,49.79,49.74,49.75,13227.999265111152,45.6973,45.734,45.6881,45.6973,13227.9993
2013-09-23 14:50:00,49.77,49.85,49.76,49.83,12676.832629064853,45.7156,45.7891,45.7064,45.7707,12676.8326
2013-09-23 14:55:00,49.82,49.85,49.8,49.85,9186.110600771632,45.7616,45.7891,45.7432,45.7891,9186.1106
2013-09-23 15:00:00,49.83,49.84,49.77,49.79,8267.499540694469,45.7707,45.7799,45.7156,45.734,8267.4995
2013-09-23 15:05:00,49.8,49.81,49.78,49.78,12676.832629064853,45.7432,45.7524,45.7248,45.7248,12676.8326
2013-09-23 15:10:00,49.78,49.8,49.77,49.77,3858.1664523240856,45.7248,45.7432,45.7156,45.7156,3858.1665
2013-09-23 15:15:00,49.78,49.84,49.78,49.83,11758.22156898769,45.7248,45.7799,45.7248,45.7707,11758.2216
2013-09-23 15:20:00,49.82,49.84,49.78,49.78,20209.443321697592,45.7616,45.7799,45.7248,45.7248,20209.4433
2013-09-23 15:25:00,49.77,49.78,49.75,49.76,9186.110600771632,45.7156,45.7248,45.6973,45.7064,9186.1106
2013-09-23 15:30:00,49.75,49.79,49.74,49.75,12676.832629064853,45.6973,45.734,45.6881,45.6973,12676.8326
2013-09-23 15:35:00,49.75,49.8,49.75,49.79,13779.16590115745,45.6973,45.7432,45.6973,45.734,13779.1659
2013-09-23 15:40:00,49.79,49.81,49.78,49.8,13411.721477126584,45.734,45.7524,45.7248,45.7432,13411.7215
2013-09-23 15:45:00,49.79,49.83,49.76,49.78,22230.38765386735,45.734,45.7707,45.7064,45.7248,22230.3877
2013-09-23 15:50:00,49.77,49.8,49.76,49.78,30681.609406577256,45.7156,45.7432,45.7064,45.7248,30681.6094
2013-09-23 15:55:00,49.78,49.78,49.68,49.71,115377.54914569172,45.7248,45.7248,45.633,45.6605,115377.5491
2013-09-24 09:30:00,49.64,49.74,49.62,49.68,11023.33272092596,45.5962,45.6881,45.5778,45.633,11023.3327
2013-09-24 09:35:00,49.71,49.71,49.57,49.57,2388.3887562006244,45.6605,45.6605,45.5319,45.5319,2388.3888
2013-09-24 09:40:00,49.61,49.63,49.44,49.44,2939.5553922469226,45.5687,45.587,45.4125,45.4125,2939.5554
2013-09-24 09:45:00,49.43,49.59,49.43,49.57,4960.499724416682,45.4033,45.5503,45.4033,45.5319,4960.4997
2013-09-24 09:50:00,49.43,49.55,49.43,49.55,16167.554657358074,45.4033,45.5136,45.4033,45.5136,16167.5547
2013-09-24 09:55:00,49.51,49.57,49.49,49.49,4776.777512401249,45.4768,45.5319,45.4584,45.4584,4776.7775
2013-09-24 10:00:00,49.5,49.56,49.49,49.54,2020.9443321697595,45.4676,45.5227,45.4584,45.5044,2020.9443
2013-09-24 10:05:00,49.59,49.59,49.48,49.5,34723.49807091677,45.5503,45.5503,45.4493,45.4676,34723.4981
2013-09-24 10:10:00,49.51,49.51,49.44,49.44,5144.2219364321145,45.4768,45.4768,45.4125,45.4125,5144.2219
2013-09-24 10:15:00,49.43,49.44,49.39,49.41,6613.999632555576,45.4033,45.4125,45.3666,45.385,6613.9996
2013-09-24 10:20:00,49.38,49.5,49.38,49.46,4776.777512401249,45.3574,45.4676,45.3574,45.4309,4776.7775
2013-09-24 10:25:00,49.46,49.56,49.44,49.56,11390.777144956824,45.4309,45.5227,45.4125,45.5227,11390.7771
2013-09-24 10:30:00,49.56,49.56,49.51,49.53,11758.22156898769,45.5227,45.5227,45.4768,45.4952,11758.2216
2013-09-24 10:35:00,49.55,49.59,49.44,49.44,31783.94267866985,45.5136,45.5503,45.4125,45.4125,31783.9427
2013-09-24 10:40:00,49.45,49.53,49.45,49.53,13779.16590115745,45.4217,45.4952,45.4217,45.4952,13779.1659
2013-09-24 10:45:00,49.53,49.54,49.49,49.5,44093.33088370384,45.4952,45.5044,45.4584,45.4676,44093.3309
2013-09-24 10:50:00,49.49,49.52,49.47,49.51,55667.8302406761,45.4584,45.486,45.4401,45.4768,55667.8302
2013-09-24 10:55:00,49.51,49.58,49.5,49.58,58791.10784493845,45.4768,45.5411,45.4676,45.5411,58791.1078
2013-09-24 11:00:00,49.63,49.68,49.63,49.66,3123.277604262355,45.587,45.633,45.587,45.6146,3123.2776
2013-09-24 11:05:00,49.7,49.72,49.66,49.7,9920.999448833363,45.6513,45.6697,45.6146,45.6513,9920.9994
2013-09-24 11:10:00,49.72,49.74,49.66,49.67,7532.610692632739,45.6697,45.6881,45.6146,45.6238,7532.6107
2013-09-24 11:15:00,49.66,49.71,49.66,49.69,2755.8331802314897,45.6146,45.6605,45.6146,45.6421,2755.8332
2013-09-24 11:20:00,49.69,49.69,49.62,49.67,4960.499724416682,45.6421,45.6421,45.5778,45.6238,4960.4997
2013-09-24 11:25:00,49.66,49.68,49.65,49.65,918.6110600771632,45.6146,45.633,45.6054,45.6054,918.6111
2013-09-24 11:30:00,49.69,49.72,49.67,49.67,7165.1662686018735,45.6421,45.6697,45.6238,45.6238,7165.1663
2013-09-24 11:35:00,49.67,49.7,49.65,49.69,14330.332537203749,45.6238,45.6513,45.6054,45.6421,14330.3325
2013-09-24 11:40:00,49.69,49.69,49.61,49.65,17269.88792945067,45.6421,45.6421,45.5687,45.6054,17269.8879
2013-09-24 11:45:00,49.64,49.67,49.61,49.61,5695.388572478412,45.5962,45.6238,45.5687,45.5687,5695.3886
2013-09-24 11:50:00,49.62,49.73,49.62,49.72,11390.777144956824,45.5778,45.6789,45.5778,45.6697,11390.7771
2013-09-24 11:55:00,49.73,49.74,49.68,49.74,4960.499724416682,45.6789,45.6881,45.633,45.6881,4960.4997
2013-09-24 12:00:00,49.74,49.74,49.67,49.69,7532.610692632739,45.6881,45.6881,45.6238,45.6421,7532.6107
2013-09-24 12:05:00,49.69,49.73,49.69,49.71,6613.999632555576,45.6421,45.6789,45.6421,45.6605,6613.9996
2013-09-24 12:10:00,49.7,49.75,49.7,49.72,9737.27723681793,45.6513,45.6973,45.6513,45.6697,9737.2772
2013-09-24 12:15:00,49.72,49.74,49.69,49.69,5695.388572478412,45.6697,45.6881,45.6421,45.6421,5695.3886
2013-09-24 12:20:00,49.7,49.74,49.7,49.74,10472.166084879662,45.6513,45.6881,45.6513,45.6881,10472.1661
2013-09-24 12:25:00,49.73,49.73,49.67,49.69,4593.055300385817,45.6789,45.6789,45.6238,45.6421,4593.0553
2013-09-24 12:30:00,49.69,49.73,49.67,49.67,4409.333088370384,45.6421,45.6789,45.6238,45.6238,4409.3331
2013-09-24 12:35:00,49.69,49.73,49.69,49.71,4593.055300385817,45.6421,45.6789,45.6421,45.6605,4593.0553
2013-09-24 12:40:00,49.7,49.74,49.7,49.72,5879.110784493845,45.6513,45.6881,45.6513,45.6697,5879.1108
2013-09-24 12:45:00,49.76,49.77,49.75,49.75,4409.333088370384,45.7064,45.7156,45.6973,45.6973,4409.3331
2013-09-24 12:50:00,49.74,49.74,49.66,49.68,6062.832996509278,45.6881,45.6881,45.6146,45.633,6062.833
2013-09-24 12:55:00,49.69,49.73,49.69,49.72,4041.888664339519,45.6421,45.6789,45.6421,45.6697,4041.8887
2013-09-24 13:00:00,49.71,49.75,49.69,49.74,6797.721844571009,45.6605,45.6973,45.6421,45.6881,6797.7218
2013-09-24 13:05:00,49.74,49.79,49.74,49.75,5695.388572478412,45.6881,45.734,45.6881,45.6973,5695.3886
2013-09-24 13:10:00,49.75,49.77,49.74,49.75,6613.999632555576,45.6973,45.7156,45.6881,45.6973,6613.9996
2013-09-24 13:15:00,49.76,49.77,49.7,49.72,7532.610692632739,45.7064,45.7156,45.6513,45.6697,7532.6107
2013-09-24 13:20:00,49.71,49.73,49.7,49.7,3490.7220282932203,45.6605,45.6789,45.6513,45.6513,3490.722
2013-09-24 13:25:00,49.71,49.78,49.7,49.78,4960.499724416682,45.6605,45.7248,45.6513,45.7248,4960.4997
2013-09-24 13:30:00,49.77,49.78,49.75,49.76,4776.777512401249,45.7156,45.7248,45.6973,45.7064,4776.7775
2013-09-24 13:35:00,49.73,49.73,49.69,49.69,4776.777512401249,45.6789,45.6789,45.6421,45.6421,4776.7775
2013-09-24 13:40:00,49.69,49.72,49.69,49.71,2388.3887562006244,45.6421,45.6697,45.6421,45.6605,2388.3888
2013-09-24 13:45:00,49.72,49.74,49.71,49.71,23332.720925959948,45.6697,45.6881,45.6605,45.6605,23332.7209
2013-09-24 13:50:00,49.71,49.71,49.69,49.69,4409.333088370384,45.6605,45.6605,45.6421,45.6421,4409.3331
2013-09-24 13:55:00,49.69,49.69,49.64,49.64,3858.1664523240856,45.6421,45.6421,45.5962,45.5962,3858.1665
2013-09-24 14:00:00,49.67,49.68,49.66,49.67,9553.555024802496,45.6238,45.633,45.6146,45.6238,9553.555
2013-09-24 14:05:00,49.66,49.67,49.61,49.63,13779.16590115745,45.6146,45.6238,45.5687,45.587,13779.1659
2013-09-24 14:10:00,49.63,49.64,49.56,49.57,7532.610692632739,45.587,45.5962,45.5227,45.5319,7532.6107
2013-09-24 14:15:00,49.58,49.66,49.57,49.66,10104.721660848796,45.5411,45.6146,45.5319,45.6146,10104.7217
2013-09-24 14:20:00,49.66,49.68,49.59,49.59,6246.55520852471,45.6146,45.633,45.5503,45.5503,6246.5552
2013-09-24 14:25:00,49.6,49.61,49.56,49.57,8634.943964725335,45.5595,45.5687,45.5227,45.5319,8634.944
2013-09-24 14:30:00,49.57,49.65,49.57,49.65,11758.22156898769,45.5319,45.6054,45.5319,45.6054,11758.2216
2013-09-24 14:35:00,49.64,49.65,49.57,49.57,11574.499356972256,45.5962,45.6054,45.5319,45.5319,11574.4994
2013-09-24 14:40:00,49.56,49.58,49.54,49.54,13044.27705309572,45.5227,45.5411,45.5044,45.5044,13044.2771
2013-09-24 14:45:00,49.56,49.64,49.56,49.64,8267.499540694469,45.5227,45.5962,45.5227,45.5962,8267.4995
2013-09-24 14:50:00,49.64,49.65,49.62,49.65,10655.888296895097,45.5962,45.6054,45.5778,45.6054,10655.8883
2013-09-24 14:55:00,49.67,49.71,49.61,49.63,10655.888296895097,45.6238,45.6605,45.5687,45.587,10655.8883
2013-09-24 15:00:00,49.62,49.62,49.55,49.59,15065.22138526548,45.5778,45.5778,45.5136,45.5503,15065.2214
2013-09-24 15:05:00,49.59,49.62,49.59,49.62,10655.888296895097,45.5503,45.5778,45.5503,45.5778,10655.8883
2013-09-24 15:10:00,49.62,49.63,49.58,49.58,11207.054932941392,45.5778,45.587,45.5411,45.5411,11207.0549
2013-09-24 15:15:00,49.59,49.66,49.58,49.66,19107.110049604995,45.5503,45.6146,45.5411,45.6146,19107.11
2013-09-24 15:20:00,49.65,49.66,49.63,49.63,10288.443872864227,45.6054,45.6146,45.587,45.587,10288.4439
2013-09-24 15:25:00,49.63,49.63,49.4,49.4,50707.33051625941,45.587,45.587,45.3758,45.3758,50707.3305
2013-09-24 15:30:00,49.41,49.42,49.34,49.4,155980.15800110233,45.385,45.3941,45.3207,45.3758,155980.158
2013-09-24 15:35:00,49.41,49.43,49.36,49.38,45930.55300385816,45.385,45.4033,45.339,45.3574,45930.553
2013-09-24 15:40:00,49.38,49.38,49.31,49.31,36560.7201910711,45.3574,45.3574,45.2931,45.2931,36560.7202
2013-09-24 15:45:00,49.32,49.32,49.23,49.24,62098.10766121624,45.3023,45.3023,45.2196,45.2288,62098.1077
2013-09-24 15:50:00,49.24,49.26,49.16,49.19,139077.71449568254,45.2288,45.2472,45.1553,45.1829,139077.7145
2013-09-24 15:55:00,49.18,49.19,49.11,49.19,179129.15671504685,45.1737,45.1829,45.1094,45.1829,179129.1567
2013-09-25 09:30:00,49.29,49.34,49.2,49.21,26088.55410619144,45.2747,45.3207,45.1921,45.2012,26088.5541
2013-09-25 09:35:00,49.26,49.48,49.26,49.29,10655.888296895097,45.2472,45.4493,45.2472,45.2747,10655.8883
2013-09-25 09:40:00,49.29,49.54,49.26,49.5,29946.720558515524,45.2747,45.5044,45.2472,45.4676,29946.7206
2013-09-25 09:45:00,49.51,49.65,49.4,49.6,46114.2752158736,45.4768,45.6054,45.3758,45.5595,46114.2752
2013-09-25 09:50:00,49.6,49.65,49.49,49.63,18004.7767775124,45.5595,45.6054,45.4584,45.587,18004.7768
2013-09-25 09:55:00,49.68,49.78,49.67,49.67,20944.332169759324,45.633,45.7248,45.6238,45.6238,20944.3322
2013-09-25 10:00:00,49.68,49.82,49.57,49.68,12676.832629064853,45.633,45.7616,45.5319,45.633,12676.8326
2013-09-25 10:05:00,49.7,49.85,49.7,49.72,15800.110233327208,45.6513,45.7891,45.6513,45.6697,15800.1102
2013-09-25 10:10:00,49.72,49.73,49.62,49.63,16902.443505419804,45.6697,45.6789,45.5778,45.587,16902.4435
2013-09-25 10:15:00,49.66,49.67,49.5,49.55,14697.776961234613,45.6146,45.6238,45.4676,45.5136,14697.777
2013-09-25 10:20:00,49.54,49.61,49.48,49.53,10104.721660848796,45.5044,45.5687,45.4493,45.4952,10104.7217
2013-09-25 10:25:00,49.53,49.62,49.5,49.59,8818.666176740768,45.4952,45.5778,45.4676,45.5503,8818.6662
2013-09-25 10:30:00,49.59,49.63,49.53,49.62,20760.60995774389,45.5503,45.587,45.4952,45.5778,20760.61
2013-09-25 10:35:00,49.62,49.66,49.53,49.55,26823.44295425317,45.5778,45.6146,45.4952,45.5136,26823.443
2013-09-25 10:40:00,49.53,49.63,49.53,49.62,18372.221201543267,45.4952,45.587,45.4952,45.5778,18372.2212
2013-09-25 10:45:00,49.64,49.72,49.64,49.69,20393.165533713025,45.5962,45.6697,45.5962,45.6421,20393.1655
2013-09-25 10:50:00,49.67,49.69,49.62,49.65,23332.720925959948,45.6238,45.6421,45.5778,45.6054,23332.7209
2013-09-25 10:55:00,49.67,49.67,49.47,49.48,37479.331251148265,45.6238,45.6238,45.4401,45.4493,37479.3313
2013-09-25 11:00:00,49.49,49.51,49.35,49.38,67977.21844571008,45.4584,45.4768,45.3298,45.3574,67977.2184
2013-09-25 11:05:00,49.42,49.43,49.38,49.4,38030.49788719456,45.3941,45.4033,45.3574,45.3758,38030.4979
2013-09-25 11:10:00,49.39,49.41,49.34,49.36,17086.165717435237,45.3666,45.385,45.3207,45.339,17086.1657
2013-09-25 11:15:00,49.37,49.43,49.37,49.41,11207.054932941392,45.3482,45.4033,45.3482,45.385,11207.0549
2013-09-25 11:20:00,49.42,49.43,49.36,49.36,8634.943964725335,45.3941,45.4033,45.339,45.339,8634.944
2013-09-25 11:25:00,49.38,49.51,49.38,49.45,20944.332169759324,45.3574,45.4768,45.3574,45.4217,20944.3322
2013-09-25 11:30:00,49.45,49.48,49.38,49.4,11207.054932941392,45.4217,45.4493,45.3574,45.3758,11207.0549
2013-09-25 11:35:00,49.41,49.47,49.4,49.46,8451.221752709902,45.385,45.4401,45.3758,45.4309,8451.2218
2013-09-25 11:40:00,49.44,49.47,49.42,49.46,28293.22065037663,45.4125,45.4401,45.3941,45.4309,28293.2207
2013-09-25 11:45:00,49.44,49.44,49.37,49.4,15616.388021311775,45.4125,45.4125,45.3482,45.3758,15616.388
2013-09-25 11:50:00,49.4,49.46,49.38,49.46,10839.610508910528,45.3758,45.4309,45.3574,45.4309,10839.6105
2013-09-25 11:55:00,49.48,49.48,49.39,49.43,13411.721477126584,45.4493,45.4493,45.3666,45.4033,13411.7215
2013-09-25 12:00:00,49.44,49.46,49.34,49.35,8634.943964725335,45.4125,45.4309,45.3207,45.3298,8634.944
2013-09-25 12:05:00,49.35,49.35,49.27,49.29,16167.554657358074,45.3298,45.3298,45.2564,45.2747,16167.5547
2013-09-25 12:10:00,49.28,49.32,49.25,49.25,7532.610692632739,45.2655,45.3023,45.238,45.238,7532.6107
2013-09-25 12:15:00,49.26,49.26,49.19,49.21,22414.109865882783,45.2472,45.2472,45.1829,45.2012,22414.1099
2013-09-25 12:20:00,49.2,49.21,49.08,49.08,35458.386918978504,45.1921,45.2012,45.0818,45.0818,35458.3869
2013-09-25 12:25:00,49.08,49.13,49.03,49.11,18004.7767775124,45.0818,45.1278,45.0359,45.1094,18004.7768
2013-09-25 12:30:00,49.11,49.12,49.07,49.08,9553.555024802496,45.1094,45.1186,45.0727,45.0818,9553.555
2013-09-25 12:35:00,49.07,49.07,49.03,49.04,24986.22083409884,45.0727,45.0727,45.0359,45.0451,24986.2208
2013-09-25 12:40:00,49.05,49.07,48.95,48.95,23700.165349990813,45.0543,45.0727,44.9624,44.9624,23700.1653
2013-09-25 12:45:00,48.95,48.97,48.94,48.94,23700.165349990813,44.9624,44.9808,44.9532,44.9532,23700.1653
2013-09-25 12:50:00,48.94,48.94,48.85,48.89,37846.77567517913,44.9532,44.9532,44.8706,44.9073,37846.7757
2013-09-25 12:55:00,48.89,48.94,48.86,48.94,22230.38765386735,44.9073,44.9532,44.8798,44.9532,22230.3877
2013-09-25 13:00:00,48.94,49.0,48.91,48.92,30314.16498254639,44.9532,45.0084,44.9257,44.9349,30314.165
2013-09-25 13:05:00,48.92,48.94,48.88,48.94,15065.22138526548,44.9349,44.9532,44.8981,44.9532,15065.2214
2013-09-25 13:10:00,48.94,48.99,48.92,48.97,23148.998713944515,44.9532,44.9992,44.9349,44.9808,23148.9987
2013-09-25 13:15:00,48.97,48.98,48.94,48.97,16351.276869373509,44.9808,44.99,44.9532,44.9808,16351.2769
2013-09-25 13:20:00,48.97,48.99,48.95,48.96,24435.054198052545,44.9808,44.9992,44.9624,44.9716,24435.0542
2013-09-25 13:25:00,48.95,48.95,48.91,48.94,11390.777144956824,44.9624,44.9624,44.9257,44.9532,11390.7771
2013-09-25 13:30:00,48.93,48.94,48.88,48.94,37111.8868271174,44.9441,44.9532,44.8981,44.9532,37111.8868
2013-09-25 13:35:00,48.94,48.96,48.87,48.87,16534.999081388938,44.9532,44.9716,44.8889,44.8889,16534.9991
2013-09-25 13:40:00,48.87,48.88,48.79,48.79,11941.943781003123,44.8889,44.8981,44.8155,44.8155,11941.9438
2013-09-25 13:45:00,48.79,48.85,48.79,48.83,6430.277420540143,44.8155,44.8706,44.8155,44.8522,6430.2774
2013-09-25 13:50:00,48.83,48.83,48.74,48.75,16167.554657358074,44.8522,44.8522,44.7695,44.7787,16167.5547
2013-09-25 13:55:00,48.77,48.83,48.77,48.82,16718.72129340437,44.7971,44.8522,44.7971,44.843,16718.7213
2013-09-25 14:00:00,48.82,48.88,48.81,48.88,16167.554657358074,44.843,44.8981,44.8338,44.8981,16167.5547
2013-09-25 14:05:00,48.88,48.89,48.78,48.78,20760.60995774389,44.8981,44.9073,44.8063,44.8063,20760.61
2013-09-25 14:10:00,48.8,48.87,48.8,48.86,20576.88774572845,44.8246,44.8889,44.8246,44.8798,20576.8877
2013-09-25 14:15:00,48.86,48.89,48.82,48.82,32518.83152673158,44.8798,44.9073,44.843,44.843,32518.8315
2013-09-25 14:20:00,48.83,48.86,48.82,48.83,20944.332169759324,44.8522,44.8798,44.843,44.8522,20944.3322
2013-09-25 14:25:00,48.85,48.93,48.85,48.92,13779.16590115745,44.8706,44.9441,44.8706,44.9349,13779.1659
2013-09-25 14:30:00,48.92,48.93,48.9,48.91,16902.443505419804,44.9349,44.9441,44.9165,44.9257,16902.4435
2013-09-25 14:35:00,48.91,48.92,48.88,48.92,12125.665993018556,44.9257,44.9349,44.8981,44.9349,12125.666
2013-09-25 14:40:00,48.94,49.0,48.94,48.98,13044.27705309572,44.9532,45.0084,44.9532,44.99,13044.2771
2013-09-25 14:45:00,48.99,49.03,48.99,49.0,6613.999632555576,44.9992,45.0359,44.9992,45.0084,6613.9996
2013-09-25 14:50:00,49.0,49.06,48.97,49.05,20393.165533713025,45.0084,45.0635,44.9808,45.0543,20393.1655
2013-09-25 14:55:00,49.05,49.08,49.04,49.04,10472.166084879662,45.0543,45.0818,45.0451,45.0451,10472.1661
2013-09-25 15:00:00,49.04,49.07,49.01,49.05,18004.7767775124,45.0451,45.0727,45.0175,45.0543,18004.7768
2013-09-25 15:05:00,49.05,49.11,49.01,49.11,17086.165717435237,45.0543,45.1094,45.0175,45.1094,17086.1657
2013-09-25 15:10:00,49.1,49.17,49.1,49.13,19107.110049604995,45.1002,45.1645,45.1002,45.1278,19107.11
2013-09-25 15:15:00,49.12,49.12,49.09,49.11,18004.7767775124,45.1186,45.1186,45.091,45.1094,18004.7768
2013-09-25 15:20:00,49.1,49.1,49.02,49.02,21495.498805805622,45.1002,45.1002,45.0267,45.0267,21495.4988
2013-09-25 15:25:00,49.02,49.03,48.93,48.94,40051.44221936432,45.0267,45.0359,44.9441,44.9532,40051.4422
2013-09-25 15:30:00,48.95,48.95,48.87,48.91,45379.386367811865,44.9624,44.9624,44.8889,44.9257,45379.3864
2013-09-25 15:35:00,48.92,48.97,48.87,48.88,38765.38673525629,44.9349,44.9808,44.8889,44.8981,38765.3867
2013-09-25 15:40:00,48.9,48.95,48.88,48.95,42990.997611611245,44.9165,44.9624,44.8981,44.9624,42990.9976
2013-09-25 15:45:00,48.95,48.99,48.91,48.94,76795.88462245085,44.9624,44.9992,44.9257,44.9532,76795.8846
2013-09-25 15:50:00,48.94,48.98,48.91,48.97,50156.16388021311,44.9532,44.99,44.9257,44.9808,50156.1639
2013-09-25 15:55:00,48.97,48.97,48.86,48.88,189417.60058791103,44.9808,44.9808,44.8798,44.8981,189417.6006
2013-09-26 09:30:00,48.99,49.08,48.91,49.06,102149.54988058055,44.9992,45.0818,44.9257,45.0635,102149.5499
2013-09-26 09:35:00,49.01,49.26,49.0,49.26,19107.110049604995,45.0175,45.2472,45.0084,45.2472,19107.11
2013-09-26 09:40:00,49.24,49.28,49.19,49.19,29028.10949843836,45.2288,45.2655,45.1829,45.1829,29028.1095
2013-09-26 09:45:00,49.22,49.37,49.22,49.26,18372.221201543267,45.2104,45.3482,45.2104,45.2472,18372.2212
2013-09-26 09:50:00,49.24,49.24,49.01,49.07,13411.721477126584,45.2288,45.2288,45.0175,45.0727,13411.7215
2013-09-26 09:55:00,49.07,49.22,49.07,49.1,16534.999081388938,45.0727,45.2104,45.0727,45.1002,16534.9991
2013-09-26 10:00:00,49.1,49.26,49.05,49.26,22046.66544185192,45.1002,45.2472,45.0543,45.2472,22046.6654
2013-09-26 10:05:00,49.25,49.25,49.18,49.18,8267.499540694469,45.238,45.238,45.1737,45.1737,8267.4995
2013-09-26 10:10:00,49.19,49.19,49.07,49.07,10839.610508910528,45.1829,45.1829,45.0727,45.0727,10839.6105
2013-09-26 10:15:00,49.07,49.12,49.05,49.08,35642.10913099394,45.0727,45.1186,45.0543,45.0818,35642.1091
2013-09-26 10:20:00,49.12,49.13,49.01,49.07,23516.44313797538,45.1186,45.1278,45.0175,45.0727,23516.4431
2013-09-26 10:25:00,49.08,49.12,49.04,49.08,23883.887562006246,45.0818,45.1186,45.0451,45.0818,23883.8876
2013-09-26 10:30:00,49.07,49.07,48.9,48.92,74040.05144221937,45.0727,45.0727,44.9165,44.9349,74040.0514
2013-09-26 10:35:00,48.92,49.04,48.86,49.04,9920.999448833363,44.9349,45.0451,44.8798,45.0451,9920.9994
2013-09-26 10:40:00,49.02,49.06,48.98,48.98,13779.16590115745,45.0267,45.0635,44.99,44.99,13779.1659
2013-09-26 10:45:00,48.95,48.95,48.81,48.92,30865.331618592685,44.9624,44.9624,44.8338,44.9349,30865.3316
2013-09-26 10:50:00,48.91,48.92,48.87,48.9,5879.110784493845,44.9257,44.9349,44.8889,44.9165,5879.1108
2013-09-26 10:55:00,48.89,48.98,48.83,48.96,18739.665625574133,44.9073,44.99,44.8522,44.9716,18739.6656
2013-09-26 11:00:00,48.94,48.99,48.87,48.99,11390.777144956824,44.9532,44.9992,44.8889,44.9992,11390.7771
2013-09-26 11:05:00,48.97,49.05,48.95,49.05,11023.33272092596,44.9808,45.0543,44.9624,45.0543,11023.3327
2013-09-26 11:10:00,49.05,49.05,48.99,49.0,7165.1662686018735,45.0543,45.0543,44.9992,45.0084,7165.1663
2013-09-26 11:15:00,48.99,49.01,48.97,49.01,35274.66470696307,44.9992,45.0175,44.9808,45.0175,35274.6647
2013-09-26 11:20:00,48.99,49.18,48.99,49.17,10839.610508910528,44.9992,45.1737,44.9992,45.1645,10839.6105
2013-09-26 11:25:00,49.16,49.31,49.16,49.3,13044.27705309572,45.1553,45.2931,45.1553,45.2839,13044.2771
2013-09-26 11:30:00,49.3,49.37,49.27,49.36,8267.499540694469,45.2839,45.3482,45.2564,45.339,8267.4995
2013-09-26 11:35:00,49.4,49.53,49.4,49.51,31416.498254638984,45.3758,45.4952,45.3758,45.4768,31416.4983
2013-09-26 11:40:00,49.53,49.55,49.5,49.54,17637.332353481535,45.4952,45.5136,45.4676,45.5044,17637.3324
2013-09-26 11:45:00,49.56,49.59,49.5,49.52,11941.943781003123,45.5227,45.5503,45.4676,45.486,11941.9438
2013-09-26 11:50:00,49.53,49.54,49.48,49.53,13227.999265111152,45.4952,45.5044,45.4493,45.4952,13227.9993
2013-09-26 11:55:00,49.54,49.54,49.5,49.53,26455.998530222303,45.5044,45.5044,45.4676,45.4952,26455.9985
2013-09-26 12:00:00,49.53,49.55,49.49,49.52,39316.55337130259,45.4952,45.5136,45.4584,45.486,39316.5534
2013-09-26 12:05:00,49.51,49.54,49.5,49.53,33437.44258680874,45.4768,45.5044,45.4676,45.4952,33437.4426
2013-09-26 12:10:00,49.53,49.62,49.53,49.62,5144.2219364321145,45.4952,45.5778,45.4952,45.5778,5144.2219
2013-09-26 12:15:00,49.62,49.66,49.59,49.66,9737.27723681793,45.5778,45.6146,45.5503,45.6146,9737.2772
2013-09-26 12:20:00,49.65,49.71,49.65,49.66,13779.16590115745,45.6054,45.6605,45.6054,45.6146,13779.1659
2013-09-26 12:25:00,49.65,49.77,49.61,49.73,19841.998897666726,45.6054,45.7156,45.5687,45.6789,19841.9989
2013-09-26 12:30:00,49.75,49.78,49.73,49.77,10839.610508910528,45.6973,45.7248,45.6789,45.7156,10839.6105
2013-09-26 12:35:00,49.77,49.79,49.77,49.78,3490.7220282932203,45.7156,45.734,45.7156,45.7248,3490.722
2013-09-26 12:40:00,49.79,49.79,49.7,49.7,5327.944148447547,45.734,45.734,45.6513,45.6513,5327.9441
2013-09-26 12:45:00,49.71,49.76,49.7,49.75,12309.388205033987,45.6605,45.7064,45.6513,45.6973,12309.3882
2013-09-26 12:50:00,49.75,49.75,49.72,49.73,10288.443872864227,45.6973,45.6973,45.6697,45.6789,10288.4439
2013-09-26 12:55:00,49.73,49.77,49.73,49.76,6613.999632555576,45.6789,45.7156,45.6789,45.7064,6613.9996
2013-09-26 13:00:00,49.76,49.77,49.73,49.75,7532.610692632739,45.7064,45.7156,45.6789,45.6973,7532.6107
2013-09-26 13:05:00,49.77,49.79,49.72,49.73,5879.110784493845,45.7156,45.734,45.6697,45.6789,5879.1108
2013-09-26 13:10:00,49.74,49.79,49.73,49.79,8451.221752709902,45.6881,45.734,45.6789,45.734,8451.2218
2013-09-26 13:15:00,49.8,49.81,49.78,49.81,5695.388572478412,45.7432,45.7524,45.7248,45.7524,5695.3886
2013-09-26 13:20:00,49.82,49.83,49.78,49.81,13044.27705309572,45.7616,45.7707,45.7248,45.7524,13044.2771
2013-09-26 13:25:00,49.82,49.87,49.82,49.85,11758.22156898769,45.7616,45.8075,45.7616,45.7891,11758.2216
2013-09-26 13:30:00,49.85,49.86,49.84,49.85,21679.22101782105,45.7891,45.7983,45.7799,45.7891,21679.221
2013-09-26 13:35:00,49.85,49.87,49.84,49.87,15065.22138526548,45.7891,45.8075,45.7799,45.8075,15065.2214
2013-09-26 13:40:00,49.86,49.87,49.75,49.75,18372.221201543267,45.7983,45.8075,45.6973,45.6973,18372.2212
2013-09-26 13:45:00,49.75,49.75,49.63,49.71,25169.94304611428,45.6973,45.6973,45.587,45.6605,25169.943
2013-09-26 13:50:00,49.7,49.7,49.65,49.66,8818.666176740768,45.6513,45.6513,45.6054,45.6146,8818.6662
2013-09-26 13:55:00,49.66,49.7,49.66,49.67,19107.110049604995,45.6146,45.6513,45.6146,45.6238,19107.11
2013-09-26 14:00:00,49.66,49.68,49.54,49.63,23700.165349990813,45.6146,45.633,45.5044,45.587,23700.1653
2013-09-26 14:05:00,49.62,49.68,49.6,49.68,22230.38765386735,45.5778,45.633,45.5595,45.633,22230.3877
2013-09-26 14:10:00,49.68,49.69,49.64,49.67,23148.998713944515,45.633,45.6421,45.5962,45.6238,23148.9987
2013-09-26 14:15:00,49.66,49.66,49.6,49.63,14697.776961234613,45.6146,45.6146,45.5595,45.587,14697.777
2013-09-26 14:20:00,49.63,49.64,49.54,49.59,21128.05438177476,45.587,45.5962,45.5044,45.5503,21128.0544
2013-09-26 14:25:00,49.59,49.59,49.54,49.55,8267.499540694469,45.5503,45.5503,45.5044,45.5136,8267.4995
2013-09-26 14:30:00,49.56,49.59,49.55,49.57,15983.83244534264,45.5227,45.5503,45.5136,45.5319,15983.8324
2013-09-26 14:35:00,49.57,49.57,49.53,49.57,9002.3883887562,45.5319,45.5319,45.4952,45.5319,9002.3884
2013-09-26 14:40:00,49.58,49.61,49.45,49.6,42256.10876354951,45.5411,45.5687,45.4217,45.5595,42256.1088
2013-09-26 14:45:00,49.6,49.62,49.54,49.61,19841.998897666726,45.5595,45.5778,45.5044,45.5687,19841.9989
2013-09-26 14:50:00,49.62,49.66,49.6,49.6,30130.44277053096,45.5778,45.6146,45.5595,45.5595,30130.4428
2013-09-26 14:55:00,49.6,49.63,49.59,49.59,17453.610141466103,45.5595,45.587,45.5503,45.5503,17453.6101
2013-09-26 15:00:00,49.59,49.63,49.58,49.58,21311.77659379019,45.5503,45.587,45.5411,45.5411,21311.7766
2013-09-26 15:05:00,49.59,49.62,49.54,49.61,37846.77567517913,45.5503,45.5778,45.5044,45.5687,37846.7757
2013-09-26 15:10:00,49.6,49.65,49.53,49.54,58239.94120889215,45.5595,45.6054,45.4952,45.5044,58239.9412
2013-09-26 15:15:00,49.55,49.55,49.48,49.48,30314.16498254639,45.5136,45.5136,45.4493,45.4493,30314.165
2013-09-26 15:20:00,49.49,49.55,49.48,49.54,33437.44258680874,45.4584,45.5136,45.4493,45.5044,33437.4426
2013-09-26 15:25:00,49.54,49.59,49.54,49.57,39132.831159287154,45.5044,45.5503,45.5044,45.5319,39132.8312
2013-09-26 15:30:00,49.57,49.66,49.57,49.59,35090.94249494764,45.5319,45.6146,45.5319,45.5503,35090.9425
2013-09-26 15:35:00,49.59,49.63,49.59,49.59,46297.99742788903,45.5503,45.587,45.5503,45.5503,46297.9974
2013-09-26 15:40:00,49.6,49.62,49.53,49.55,70733.05162594157,45.5595,45.5778,45.4952,45.5136,70733.0516
2013-09-26 15:45:00,49.56,49.61,49.54,49.58,60260.88554106192,45.5227,45.5687,45.5044,45.5411,60260.8855
2013-09-26 15:50:00,49.59,49.61,49.56,49.58,67242.32959764835,45.5503,45.5687,45.5227,45.5411,67242.3296
2013-09-26 15:55:00,49.57,49.77,49.57,49.75,243799.3753444792,45.5319,45.7156,45.5319,45.6973,243799.3753
2013-09-27 09:30:00,49.48,49.63,49.31,49.5,15616.388021311775,45.4493,45.587,45.2931,45.4676,15616.388
2013-09-27 09:35:00,49.59,49.59,49.49,49.5,9002.3883887562,45.5503,45.5503,45.4584,45.4676,9002.3884
2013-09-27 09:40:00,49.46,49.5,49.42,49.5,11390.777144956824,45.4309,45.4676,45.3941,45.4676,11390.7771
2013-09-27 09:45:00,49.51,49.63,49.51,49.56,18188.49898952784,45.4768,45.587,45.4768,45.5227,18188.499
2013-09-27 09:50:00,49.53,49.71,49.53,49.59,19474.55447363586,45.4952,45.6605,45.4952,45.5503,19474.5545
2013-09-27 09:55:00,49.59,49.65,49.54,49.54,13044.27705309572,45.5503,45.6054,45.5044,45.5044,13044.2771
2013-09-27 10:00:00,49.56,49.56,49.46,49.49,35642.10913099394,45.5227,45.5227,45.4309,45.4584,35642.1091
2013-09-27 10:05:00,49.46,49.56,49.45,49.48,27374.609590299468,45.4309,45.5227,45.4217,45.4493,27374.6096
2013-09-27 10:10:00,49.49,49.53,49.43,49.47,11390.777144956824,45.4584,45.4952,45.4033,45.4401,11390.7771
2013-09-27 10:15:00,49.49,49.51,49.42,49.43,4960.499724416682,45.4584,45.4768,45.3941,45.4033,4960.4997
2013-09-27 10:20:00,49.43,49.43,49.28,49.28,24802.49862208341,45.4033,45.4033,45.2655,45.2655,24802.4986
2013-09-27 10:25:00,49.26,49.26,49.21,49.23,21128.05438177476,45.2472,45.2472,45.2012,45.2196,21128.0544
2013-09-27 10:30:00,49.23,49.32,49.22,49.27,14881.499173250046,45.2196,45.3023,45.2104,45.2564,14881.4992
2013-09-27 10:35:00,49.27,49.37,49.26,49.37,10472.166084879662,45.2564,45.3482,45.2472,45.3482,10472.1661
2013-09-27 10:40:00,49.35,49.37,49.25,49.25,8267.499540694469,45.3298,45.3482,45.238,45.238,8267.4995
2013-09-27 10:45:00,49.25,49.26,49.11,49.11,12493.11041704942,45.238,45.2472,45.1094,45.1094,12493.1104
2013-09-27 10:50:00,49.12,49.14,49.06,49.08,16351.276869373509,45.1186,45.137,45.0635,45.0818,16351.2769
2013-09-27 10:55:00,49.09,49.22,49.08,49.22,21311.77659379019,45.091,45.2104,45.0818,45.2104,21311.7766
2013-09-27 11:00:00,49.22,49.22,49.14,49.14,11941.943781003123,45.2104,45.2104,45.137,45.137,11941.9438
2013-09-27 11:05:00,49.12,49.12,49.04,49.04,13779.16590115745,45.1186,45.1186,45.0451,45.0451,13779.1659
2013-09-27 11:10:00,49.04,49.04,48.97,49.0,18372.221201543267,45.0451,45.0451,44.9808,45.0084,18372.2212
2013-09-27 11:15:00,48.99,49.0,48.96,48.99,11941.943781003123,44.9992,45.0084,44.9716,44.9992,11941.9438
2013-09-27 11:20:00,49.01,49.03,48.96,48.96,28293.22065037663,45.0175,45.0359,44.9716,44.9716,28293.2207
2013-09-27 11:25:00,48.96,48.97,48.95,48.95,10472.166084879662,44.9716,44.9808,44.9624,44.9624,10472.1661
2013-09-27 11:30:00,48.96,48.96,48.91,48.93,21862.943229836488,44.9716,44.9716,44.9257,44.9441,21862.9432
2013-09-27 11:35:00,48.95,49.03,48.93,48.93,14881.499173250046,44.9624,45.0359,44.9441,44.9441,14881.4992
2013-09-27 11:40:00,48.94,48.94,48.86,48.87,8267.499540694469,44.9532,44.9532,44.8798,44.8889,8267.4995
2013-09-27 11:45:00,48.87,48.88,48.86,48.88,12676.832629064853,44.8889,44.8981,44.8798,44.8981,12676.8326
2013-09-27 11:50:00,48.88,48.89,48.83,48.83,9553.555024802496,44.8981,44.9073,44.8522,44.8522,9553.555
2013-09-27 11:55:00,48.85,48.91,48.83,48.84,12860.554841080286,44.8706,44.9257,44.8522,44.8614,12860.5548
2013-09-27 12:00:00,48.83,48.85,48.79,48.84,17453.610141466103,44.8522,44.8706,44.8155,44.8614,17453.6101
2013-09-27 12:05:00,48.85,48.87,48.83,48.86,12125.665993018556,44.8706,44.8889,44.8522,44.8798,12125.666
2013-09-27 12:10:00,48.86,48.93,48.85,48.92,10104.721660848796,44.8798,44.9441,44.8706,44.9349,10104.7217
2013-09-27 12:15:00,48.93,48.94,48.87,48.94,9186.110600771632,44.9441,44.9532,44.8889,44.9532,9186.1106
2013-09-27 12:20:00,48.97,49.04,48.97,49.03,6981.444056586441,44.9808,45.0451,44.9808,45.0359,6981.4441
2013-09-27 12:25:00,49.03,49.04,48.98,48.99,10104.721660848796,45.0359,45.0451,44.99,44.9992,10104.7217
2013-09-27 12:30:00,48.99,49.11,48.98,49.1,19658.276685651294,44.9992,45.1094,44.99,45.1002,19658.2767
2013-09-27 12:35:00,49.09,49.13,49.08,49.12,23883.887562006246,45.091,45.1278,45.0818,45.1186,23883.8876
2013-09-27 12:40:00,49.1,49.23,49.1,49.19,14514.05474921918,45.1002,45.2196,45.1002,45.1829,14514.0547
2013-09-27 12:45:00,49.17,49.19,49.13,49.15,6246.55520852471,45.1645,45.1829,45.1278,45.1461,6246.5552
2013-09-27 12:50:00,49.14,49.16,49.14,49.15,6430.277420540143,45.137,45.1553,45.137,45.1461,6430.2774
2013-09-27 12:55:00,49.14,49.21,49.14,49.19,5511.666360462979,45.137,45.2012,45.137,45.1829,5511.6664
2013-09-27 13:00:00,49.19,49.2,49.19,49.19,7532.610692632739,45.1829,45.1921,45.1829,45.1829,7532.6107
2013-09-27 13:05:00,49.17,49.22,49.16,49.21,6246.55520852471,45.1645,45.2104,45.1553,45.2012,6246.5552
2013-09-27 13:10:00,49.21,49.26,49.2,49.26,9920.999448833363,45.2012,45.2472,45.1921,45.2472,9920.9994
2013-09-27 13:15:00,49.28,49.28,49.25,49.25,15800.110233327208,45.2655,45.2655,45.238,45.238,15800.1102
2013-09-27 13:20:00,49.26,49.28,49.25,49.27,18739.665625574133,45.2472,45.2655,45.238,45.2564,18739.6656
2013-09-27 13:25:00,49.29,49.3,49.28,49.3,8818.666176740768,45.2747,45.2839,45.2655,45.2839,8818.6662
2013-09-27 13:30:00,49.29,49.3,49.28,49.3,13044.27705309572,45.2747,45.2839,45.2655,45.2839,13044.2771
2013-09-27 13:35:00,49.29,49.34,49.29,49.34,14881.499173250046,45.2747,45.3207,45.2747,45.3207,14881.4992
2013-09-27 13:40:00,49.31,49.32,49.26,49.26,13962.88811317288,45.2931,45.3023,45.2472,45.2472,13962.8881
2013-09-27 13:45:00,49.27,49.28,49.26,49.28,8083.777328679037,45.2564,45.2655,45.2472,45.2655,8083.7773
2013-09-27 13:50:00,49.28,49.35,49.28,49.32,15432.665809296344,45.2655,45.3298,45.2655,45.3023,15432.6658
2013-09-27 13:55:00,49.32,49.32,49.25,49.26,12309.388205033987,45.3023,45.3023,45.238,45.2472,12309.3882
2013-09-27 14:00:00,49.26,49.29,49.26,49.29,9002.3883887562,45.2472,45.2747,45.2472,45.2747,9002.3884
2013-09-27 14:05:00,49.29,49.35,49.23,49.24,18923.38783758957,45.2747,45.3298,45.2196,45.2288,18923.3878
2013-09-27 14:10:00,49.24,49.26,49.23,49.25,9002.3883887562,45.2288,45.2472,45.2196,45.238,9002.3884
2013-09-27 14:15:00,49.25,49.28,49.25,49.28,12309.388205033987,45.238,45.2655,45.238,45.2655,12309.3882
2013-09-27 14:20:00,49.26,49.26,49.23,49.24,14697.776961234613,45.2472,45.2472,45.2196,45.2288,14697.777
2013-09-27 14:25:00,49.25,49.32,49.25,49.32,12125.665993018556,45.238,45.3023,45.238,45.3023,12125.666
2013-09-27 14:30:00,49.32,49.32,49.29,49.3,19107.110049604995,45.3023,45.3023,45.2747,45.2839,19107.11
2013-09-27 14:35:00,49.3,49.3,49.26,49.27,10472.166084879662,45.2839,45.2839,45.2472,45.2564,10472.1661
2013-09-27 14:40:00,49.28,49.31,49.28,49.3,11207.054932941392,45.2655,45.2931,45.2655,45.2839,11207.0549
2013-09-27 14:45:00,49.3,49.33,49.3,49.32,13044.27705309572,45.2839,45.3115,45.2839,45.3023,13044.2771
2013-09-27 14:50:00,49.32,49.32,49.29,49.3,13779.16590115745,45.3023,45.3023,45.2747,45.2839,13779.1659
2013-09-27 14:55:00,49.3,49.3,49.24,49.24,14881.499173250046,45.2839,45.2839,45.2288,45.2288,14881.4992
2013-09-27 15:00:00,49.23,49.23,49.21,49.21,16718.72129340437,45.2196,45.2196,45.2012,45.2012,16718.7213
2013-09-27 15:05:00,49.2,49.21,49.16,49.2,24986.22083409884,45.1921,45.2012,45.1553,45.1921,24986.2208
2013-09-27 15:10:00,49.18,49.19,49.16,49.17,16534.999081388938,45.1737,45.1829,45.1553,45.1645,16534.9991
2013-09-27 15:15:00,49.16,49.16,49.12,49.12,23148.998713944515,45.1553,45.1553,45.1186,45.1186,23148.9987
2013-09-27 15:20:00,49.13,49.13,49.06,49.07,20576.88774572845,45.1278,45.1278,45.0635,45.0727,20576.8877
2013-09-27 15:25:00,49.06,49.1,49.06,49.1,20944.332169759324,45.0635,45.1002,45.0635,45.1002,20944.3322
2013-09-27 15:30:00,49.11,49.14,49.11,49.14,26823.44295425317,45.1094,45.137,45.1094,45.137,26823.443
2013-09-27 15:35:00,49.14,49.18,49.11,49.16,39316.55337130259,45.137,45.1737,45.1094,45.1553,39316.5534
2013-09-27 15:40:00,49.16,49.23,49.15,49.2,43358.44203564211,45.1553,45.2196,45.1461,45.1921,43358.442
2013-09-27 15:45:00,49.2,49.24,49.14,49.18,36560.7201910711,45.1921,45.2288,45.137,45.1737,36560.7202
2013-09-27 15:50:00,49.19,49.25,49.19,49.22,36744.44240308653,45.1829,45.238,45.1829,45.2104,36744.4424
2013-09-27 15:55:00,49.22,49.26,49.16,49.19,83409.88425500643,45.2104,45.2472,45.1553,45.1829,83409.8843
2013-09-30 09:30:00,48.44,48.62,48.42,48.42,48686.38618408966,44.494,44.6593,44.4756,44.4756,48686.3862
2013-09-30 09:35:00,48.43,48.43,48.19,48.22,31783.94267866985,44.4848,44.4848,44.2643,44.2919,31783.9427
2013-09-30 09:40:00,48.23,48.38,48.14,48.26,27925.776226345763,44.3011,44.4389,44.2184,44.3286,27925.7762
2013-09-30 09:45:00,48.27,48.7,48.24,48.63,19290.832261620428,44.3378,44.7328,44.3103,44.6685,19290.8323
2013-09-30 09:50:00,48.66,48.67,48.46,48.54,20944.332169759324,44.6961,44.7052,44.5123,44.5858,20944.3322
2013-09-30 09:55:00,48.6,48.6,48.34,48.37,25169.94304611428,44.6409,44.6409,44.4021,44.4297,25169.943
2013-09-30 10:00:00,48.38,48.46,48.29,48.31,19474.55447363586,44.4389,44.5123,44.3562,44.3746,19474.5545
2013-09-30 10:05:00,48.34,48.4,48.32,48.39,21311.77659379019,44.4021,44.4572,44.3838,44.448,21311.7766
2013-09-30 10:10:00,48.43,48.44,48.37,48.38,22230.38765386735,44.4848,44.494,44.4297,44.4389,22230.3877
2013-09-30 10:15:00,48.38,48.4,48.34,48.4,17637.332353481535,44.4389,44.4572,44.4021,44.4572,17637.3324
2013-09-30 10:20:00,48.42,48.45,48.39,48.42,12493.11041704942,44.4756,44.5032,44.448,44.4756,12493.1104
2013-09-30 10:25:00,48.42,48.55,48.42,48.54,16718.72129340437,44.4756,44.595,44.4756,44.5858,16718.7213
2013-09-30 10:30:00,48.54,48.6,48.52,48.55,13779.16590115745,44.5858,44.6409,44.5675,44.595,13779.1659
2013-09-30 10:35:00,48.55,48.71,48.55,48.63,21679.22101782105,44.595,44.742,44.595,44.6685,21679.221
2013-09-30 10:40:00,48.64,48.67,48.61,48.62,17637.332353481535,44.6777,44.7052,44.6501,44.6593,17637.3324
2013-09-30 10:45:00,48.61,48.67,48.6,48.63,17269.88792945067,44.6501,44.7052,44.6409,44.6685,17269.8879
2013-09-30 10:50:00,48.64,48.64,48.48,48.52,16902.443505419804,44.6777,44.6777,44.5307,44.5675,16902.4435
2013-09-30 10:55:00,48.52,48.53,48.44,48.45,12493.11041704942,44.5675,44.5766,44.494,44.5032,12493.1104
2013-09-30 11:00:00,48.45,48.48,48.41,48.46,21311.77659379019,44.5032,44.5307,44.4664,44.5123,21311.7766
2013-09-30 11:05:00,48.46,48.52,48.46,48.47,20944.332169759324,44.5123,44.5675,44.5123,44.5215,20944.3322
2013-09-30 11:10:00,48.47,48.5,48.43,48.44,14146.610325188314,44.5215,44.5491,44.4848,44.494,14146.6103
2013-09-30 11:15:00,48.45,48.48,48.42,48.42,8634.943964725335,44.5032,44.5307,44.4756,44.4756,8634.944
2013-09-30 11:20:00,48.41,48.46,48.36,48.42,36744.44240308653,44.4664,44.5123,44.4205,44.4756,36744.4424
2013-09-30 11:25:00,48.43,48.55,48.42,48.51,38581.664523240855,44.4848,44.595,44.4756,44.5583,38581.6645
2013-09-30 11:30:00,48.51,48.54,48.44,48.44,6246.55520852471,44.5583,44.5858,44.494,44.494,6246.5552
2013-09-30 11:35:00,48.44,48.49,48.43,48.49,9920.999448833363,44.494,44.5399,44.4848,44.5399,9920.9994
2013-09-30 11:40:00,48.48,48.48,48.43,48.43,28109.498438361195,44.5307,44.5307,44.4848,44.4848,28109.4984
2013-09-30 11:45:00,48.43,48.49,48.42,48.42,9369.832812787066,44.4848,44.5399,44.4756,44.4756,9369.8328
2013-09-30 11:50:00,48.43,48.43,48.35,48.35,10104.721660848796,44.4848,44.4848,44.4113,44.4113,10104.7217
2013-09-30 11:55:00,48.37,48.46,48.36,48.44,9186.110600771632,44.4297,44.5123,44.4205,44.494,9186.1106
2013-09-30 12:00:00,48.44,48.45,48.4,48.4,9369.832812787066,44.494,44.5032,44.4572,44.4572,9369.8328
2013-09-30 12:05:00,48.4,48.43,48.38,48.38,12309.388205033987,44.4572,44.4848,44.4389,44.4389,12309.3882
2013-09-30 12:10:00,48.36,48.41,48.33,48.39,21495.498805805622,44.4205,44.4664,44.3929,44.448,21495.4988
2013-09-30 12:15:00,48.39,48.39,48.29,48.3,9553.555024802496,44.448,44.448,44.3562,44.3654,9553.555
2013-09-30 12:20:00,48.3,48.31,48.27,48.27,9737.27723681793,44.3654,44.3746,44.3378,44.3378,9737.2772
2013-09-30 12:25:00,48.27,48.28,48.25,48.26,9737.27723681793,44.3378,44.347,44.3195,44.3286,9737.2772
2013-09-30 12:30:00,48.25,48.25,48.19,48.21,14697.776961234613,44.3195,44.3195,44.2643,44.2827,14697.777
2013-09-30 12:35:00,48.2,48.22,48.2,48.22,2572.110968216057,44.2735,44.2919,44.2735,44.2919,2572.111
2013-09-30 12:40:00,48.22,48.26,48.2,48.26,14146.610325188314,44.2919,44.3286,44.2735,44.3286,14146.6103
2013-09-30 12:45:00,48.27,48.34,48.26,48.31,9920.999448833363,44.3378,44.4021,44.3286,44.3746,9920.9994
2013-09-30 12:50:00,48.27,48.28,48.26,48.27,9186.110600771632,44.3378,44.347,44.3286,44.3378,9186.1106
2013-09-30 12:55:00,48.28,48.28,48.21,48.21,5695.388572478412,44.347,44.347,44.2827,44.2827,5695.3886
2013-09-30 13:00:00,48.22,48.26,48.22,48.22,13227.999265111152,44.2919,44.3286,44.2919,44.2919,13227.9993
2013-09-30 13:05:00,48.24,48.32,48.22,48.22,46297.99742788903,44.3103,44.3838,44.2919,44.2919,46297.9974
2013-09-30 13:10:00,48.22,48.26,48.22,48.24,19841.998897666726,44.2919,44.3286,44.2919,44.3103,19841.9989
2013-09-30 13:15:00,48.25,48.46,48.22,48.44,32151.387102700715,44.3195,44.5123,44.2919,44.494,32151.3871
2013-09-30 13:20:00,48.42,48.43,48.39,48.41,12860.554841080286,44.4756,44.4848,44.448,44.4664,12860.5548
2013-09-30 13:25:00,48.4,48.42,48.37,48.42,13962.88811317288,44.4572,44.4756,44.4297,44.4756,13962.8881
2013-09-30 13:30:00,48.42,48.45,48.41,48.44,15248.943597280911,44.4756,44.5032,44.4664,44.494,15248.9436
2013-09-30 13:35:00,48.45,48.51,48.41,48.44,32151.387102700715,44.5032,44.5583,44.4664,44.494,32151.3871
2013-09-30 13:40:00,48.44,48.48,48.4,48.44,35274.66470696307,44.494,44.5307,44.4572,44.494,35274.6647
2013-09-30 13:45:00,48.44,48.51,48.44,48.45,10839.610508910528,44.494,44.5583,44.494,44.5032,10839.6105
2013-09-30 13:50:00,48.47,48.53,48.45,48.48,18739.665625574133,44.5215,44.5766,44.5032,44.5307,18739.6656
2013-09-30 13:55:00,48.48,48.48,48.34,48.4,24435.054198052545,44.5307,44.5307,44.4021,44.4572,24435.0542
2013-09-30 14:00:00,48.4,48.42,48.35,48.39,14146.610325188314,44.4572,44.4756,44.4113,44.448,14146.6103
2013-09-30 14:05:00,48.39,48.48,48.38,48.48,9737.27723681793,44.448,44.5307,44.4389,44.5307,9737.2772
2013-09-30 14:10:00,48.49,48.5,48.43,48.48,15800.110233327208,44.5399,44.5491,44.4848,44.5307,15800.1102
2013-09-30 14:15:00,48.48,48.49,48.43,48.44,23883.887562006246,44.5307,44.5399,44.4848,44.494,23883.8876
2013-09-30 14:20:00,48.44,48.46,48.38,48.42,16902.443505419804,44.494,44.5123,44.4389,44.4756,16902.4435
2013-09-30 14:25:00,48.43,48.51,48.43,48.46,100128.6055484108,44.4848,44.5583,44.4848,44.5123,100128.6055
2013-09-30 14:30:00,48.47,48.55,48.47,48.53,11574.499356972256,44.5215,44.595,44.5215,44.5766,11574.4994
2013-09-30 14:35:00,48.54,48.59,48.51,48.51,28660.66507440749,44.5858,44.6318,44.5583,44.5583,28660.6651
2013-09-30 14:40:00,48.53,48.53,48.46,48.48,9553.555024802496,44.5766,44.5766,44.5123,44.5307,9553.555
2013-09-30 14:45:00,48.48,48.5,48.46,48.48,14146.610325188314,44.5307,44.5491,44.5123,44.5307,14146.6103
2013-09-30 14:50:00,48.49,48.51,48.45,48.45,21862.943229836488,44.5399,44.5583,44.5032,44.5032,21862.9432
2013-09-30 14:55:00,48.44,48.44,48.42,48.42,17086.165717435237,44.494,44.494,44.4756,44.4756,17086.1657
2013-09-30 15:00:00,48.42,48.43,48.32,48.32,30865.331618592685,44.4756,44.4848,44.3838,44.3838,30865.3316
2013-09-30 15:05:00,48.32,48.38,48.32,48.35,29579.27613448466,44.3838,44.4389,44.3838,44.4113,29579.2761
2013-09-30 15:10:00,48.36,48.37,48.23,48.23,39132.831159287154,44.4205,44.4297,44.3011,44.3011,39132.8312
2013-09-30 15:15:00,48.23,48.27,48.19,48.24,51993.38600036744,44.3011,44.3378,44.2643,44.3103,51993.386
2013-09-30 15:20:00,48.25,48.25,48.21,48.21,52911.997060444606,44.3195,44.3195,44.2827,44.2827,52911.9971
2013-09-30 15:25:00,48.2,48.21,48.15,48.18,49237.55282013596,44.2735,44.2827,44.2276,44.2552,49237.5528
2013-09-30 15:30:00,48.19,48.22,48.09,48.12,63935.329781370565,44.2643,44.2919,44.1725,44.2,63935.3298
2013-09-30 15:35:00,48.12,48.2,48.09,48.09,75326.1069263274,44.2,44.2735,44.1725,44.1725,75326.1069
2013-09-30 15:40:00,48.09,48.15,48.07,48.13,62281.82987323167,44.1725,44.2276,44.1541,44.2092,62281.8299
2013-09-30 15:45:00,48.13,48.24,48.13,48.2,74774.9402902811,44.2092,44.3103,44.2092,44.2735,74774.9403
2013-09-30 15:50:00,48.2,48.27,48.19,48.23,93514.60591585522,44.2735,44.3378,44.2643,44.3011,93514.6059
2013-09-30 15:55:00,48.22,48.33,48.21,48.29,127319.49292669485,44.2919,44.3929,44.2827,44.3562,127319.4929
2013-10-01 09:30:00,48.43,48.57,47.96,48.5,91861.10600771631,44.4848,44.6134,44.0531,44.5491,91861.106
2013-10-01 09:35:00,48.49,48.62,48.37,48.62,7532.610692632739,44.5399,44.6593,44.4297,44.6593,7532.6107
2013-10-01 09:40:00,48.62,48.62,48.55,48.57,32335.10931471615,44.6593,44.6593,44.595,44.6134,32335.1093
2013-10-01 09:45:00,48.56,48.76,48.55,48.71,15800.110233327208,44.6042,44.7879,44.595,44.742,15800.1102
2013-10-01 09:50:00,48.71,48.77,48.67,48.73,18923.38783758957,44.742,44.7971,44.7052,44.7604,18923.3878
2013-10-01 09:55:00,48.7,48.75,48.63,48.67,13962.88811317288,44.7328,44.7787,44.6685,44.7052,13962.8881
2013-10-01 10:00:00,48.69,48.74,48.55,48.58,22597.832077898216,44.7236,44.7695,44.595,44.6226,22597.8321
2013-10-01 10:05:00,48.6,48.67,48.58,48.61,28660.66507440749,44.6409,44.7052,44.6226,44.6501,28660.6651
2013-10-01 10:10:00,48.58,48.63,48.49,48.54,22965.27650192908,44.6226,44.6685,44.5399,44.5858,22965.2765
2013-10-01 10:15:00,48.49,48.56,48.48,48.55,11941.943781003123,44.5399,44.6042,44.5307,44.595,11941.9438
2013-10-01 10:20:00,48.54,48.69,48.54,48.69,9920.999448833363,44.5858,44.7236,44.5858,44.7236,9920.9994
2013-10-01 10:25:00,48.67,48.68,48.61,48.61,12493.11041704942,44.7052,44.7144,44.6501,44.6501,12493.1104
2013-10-01 10:30:00,48.62,48.72,48.61,48.71,10288.443872864227,44.6593,44.7512,44.6501,44.742,10288.4439
2013-10-01 10:35:00,48.72,48.73,48.67,48.67,9737.27723681793,44.7512,44.7604,44.7052,44.7052,9737.2772
2013-10-01 10:40:00,48.66,48.7,48.66,48.7,14697.776961234613,44.6961,44.7328,44.6961,44.7328,14697.777
2013-10-01 10:45:00,48.68,48.71,48.68,48.7,8818.666176740768,44.7144,44.742,44.7144,44.7328,8818.6662
2013-10-01 10:50:00,48.69,48.7,48.63,48.67,25169.94304611428,44.7236,44.7328,44.6685,44.7052,25169.943
2013-10-01 10:55:00,48.67,48.74,48.64,48.67,16902.443505419804,44.7052,44.7695,44.6777,44.7052,16902.4435
2013-10-01 11:00:00,48.67,48.69,48.62,48.64,18739.665625574133,44.7052,44.7236,44.6593,44.6777,18739.6656
2013-10-01 11:05:00,48.65,48.7,48.62,48.7,203196.7664890685,44.6869,44.7328,44.6593,44.7328,203196.7665
2013-10-01 11:10:00,48.71,48.73,48.67,48.7,115377.54914569172,44.742,44.7604,44.7052,44.7328,115377.5491
2013-10-01 11:15:00,48.69,48.75,48.67,48.72,22414.109865882783,44.7236,44.7787,44.7052,44.7512,22414.1099
2013-10-01 11:20:00,48.74,48.74,48.64,48.67,33069.99816277788,44.7695,44.7695,44.6777,44.7052,33069.9982
2013-10-01 11:25:00,48.67,48.72,48.64,48.67,12676.832629064853,44.7052,44.7512,44.6777,44.7052,12676.8326
2013-10-01 11:30:00,48.65,48.68,48.59,48.68,19107.110049604995,44.6869,44.7144,44.6318,44.7144,19107.11
2013-10-01 11:35:00,48.69,48.74,48.67,48.67,6430.277420540143,44.7236,44.7695,44.7052,44.7052,6430.2774
2013-10-01 11:40:00,48.68,48.77,48.68,48.71,17637.332353481535,44.7144,44.7971,44.7144,44.742,17637.3324
2013-10-01 11:45:00,48.73,48.74,48.69,48.69,8818.666176740768,44.7604,44.7695,44.7236,44.7236,8818.6662
2013-10-01 11:50:00,48.7,48.71,48.66,48.68,6981.444056586441,44.7328,44.742,44.6961,44.7144,6981.4441
2013-10-01 11:55:00,48.68,48.69,48.62,48.62,7716.332904648171,44.7144,44.7236,44.6593,44.6593,7716.3329
2013-10-01 12:00:00,48.61,48.61,48.5,48.5,18555.9434135587,44.6501,44.6501,44.5491,44.5491,18555.9434
2013-10-01 12:05:00,48.52,48.52,48.39,48.4,35090.94249494764,44.5675,44.5675,44.448,44.4572,35090.9425
2013-10-01 12:10:00,48.42,48.45,48.39,48.39,9737.27723681793,44.4756,44.5032,44.448,44.448,9737.2772
2013-10-01 12:15:00,48.39,48.4,48.33,48.33,12125.665993018556,44.448,44.4572,44.3929,44.3929,12125.666
2013-10-01 12:20:00,48.34,48.39,48.3,48.3,47400.33069998163,44.4021,44.448,44.3654,44.3654,47400.3307
2013-10-01 12:25:00,48.3,48.34,48.24,48.29,27007.1651662686,44.3654,44.4021,44.3103,44.3562,27007.1652
2013-10-01 12:30:00,48.3,48.31,48.23,48.26,27742.054014330333,44.3654,44.3746,44.3011,44.3286,27742.054
2013-10-01 12:35:00,48.27,48.32,48.26,48.28,21679.22101782105,44.3378,44.3838,44.3286,44.347,21679.221
2013-10-01 12:40:00,48.27,48.31,48.2,48.31,88002.93955539225,44.3378,44.3746,44.2735,44.3746,88002.9396
2013-10-01 12:45:00,48.31,48.38,48.31,48.38,21679.22101782105,44.3746,44.4389,44.3746,44.4389,21679.221
2013-10-01 12:50:00,48.38,48.44,48.38,48.44,22046.66544185192,44.4389,44.494,44.4389,44.494,22046.6654
2013-10-01 12:55:00,48.44,48.5,48.4,48.44,37663.0534631637,44.494,44.5491,44.4572,44.494,37663.0535
2013-10-01 13:00:00,48.43,48.43,48.36,48.36,9186.110600771632,44.4848,44.4848,44.4205,44.4205,9186.1106
2013-10-01 13:05:00,48.37,48.41,48.35,48.41,7165.1662686018735,44.4297,44.4664,44.4113,44.4664,7165.1663
2013-10-01 13:10:00,48.4,48.42,48.39,48.39,7716.332904648171,44.4572,44.4756,44.448,44.448,7716.3329
2013-10-01 13:15:00,48.4,48.41,48.38,48.4,6981.444056586441,44.4572,44.4664,44.4389,44.4572,6981.4441
2013-10-01 13:20:00,48.38,48.39,48.29,48.29,10288.443872864227,44.4389,44.448,44.3562,44.3562,10288.4439
2013-10-01 13:25:00,48.3,48.3,48.21,48.22,16167.554657358074,44.3654,44.3654,44.2827,44.2919,16167.5547
2013-10-01 13:30:00,48.22,48.25,48.22,48.22,7165.1662686018735,44.2919,44.3195,44.2919,44.2919,7165.1663
2013-10-01 13:35:00,48.23,48.23,48.18,48.19,11941.943781003123,44.3011,44.3011,44.2552,44.2643,11941.9438
2013-10-01 13:40:00,48.2,48.21,48.18,48.19,12125.665993018556,44.2735,44.2827,44.2552,44.2643,12125.666
2013-10-01 13:45:00,48.19,48.2,48.18,48.18,13227.999265111152,44.2643,44.2735,44.2552,44.2552,13227.9993
2013-10-01 13:50:00,48.19,48.26,48.18,48.23,40051.44221936432,44.2643,44.3286,44.2552,44.3011,40051.4422
2013-10-01 13:55:00,48.23,48.28,48.23,48.28,13779.16590115745,44.3011,44.347,44.3011,44.347,13779.1659
2013-10-01 14:00:00,48.29,48.29,48.21,48.21,13595.443689142016,44.3562,44.3562,44.2827,44.2827,13595.4437
2013-10-01 14:05:00,48.21,48.22,48.16,48.21,21679.22101782105,44.2827,44.2919,44.2368,44.2827,21679.221
2013-10-01 14:10:00,48.21,48.25,48.21,48.24,17269.88792945067,44.2827,44.3195,44.2827,44.3103,17269.8879
2013-10-01 14:15:00,48.22,48.28,48.22,48.28,29028.10949843836,44.2919,44.347,44.2919,44.347,29028.1095
2013-10-01 14:20:00,48.27,48.29,48.25,48.25,34356.053646885906,44.3378,44.3562,44.3195,44.3195,34356.0536
2013-10-01 14:25:00,48.25,48.27,48.21,48.27,42256.10876354951,44.3195,44.3378,44.2827,44.3378,42256.1088
2013-10-01 14:30:00,48.28,48.31,48.26,48.28,17269.88792945067,44.347,44.3746,44.3286,44.347,17269.8879
2013-10-01 14:35:00,48.28,48.28,48.2,48.24,17637.332353481535,44.347,44.347,44.2735,44.3103,17637.3324
2013-10-01 14:40:00,48.25,48.28,48.24,48.26,13779.16590115745,44.3195,44.347,44.3103,44.3286,13779.1659
2013-10-01 14:45:00,48.25,48.25,48.21,48.22,16351.276869373509,44.3195,44.3195,44.2827,44.2919,16351.2769
2013-10-01 14:50:00,48.21,48.28,48.2,48.28,18555.9434135587,44.2827,44.347,44.2735,44.347,18555.9434
2013-10-01 14:55:00,48.28,48.38,48.28,48.38,18372.221201543267,44.347,44.4389,44.347,44.4389,18372.2212
2013-10-01 15:00:00,48.37,48.37,48.28,48.31,48870.10839610509,44.4297,44.4297,44.347,44.3746,48870.1084
2013-10-01 15:05:00,48.32,48.33,48.28,48.3,21679.22101782105,44.3838,44.3929,44.347,44.3654,21679.221
2013-10-01 15:10:00,48.3,48.32,48.27,48.27,23332.720925959948,44.3654,44.3838,44.3378,44.3378,23332.7209
2013-10-01 15:15:00,48.27,48.3,48.25,48.29,30865.331618592685,44.3378,44.3654,44.3195,44.3562,30865.3316
2013-10-01 15:20:00,48.3,48.3,48.22,48.23,32335.10931471615,44.3654,44.3654,44.2919,44.3011,32335.1093
2013-10-01 15:25:00,48.22,48.26,48.22,48.25,27558.3318023149,44.2919,44.3286,44.2919,44.3195,27558.3318
2013-10-01 15:30:00,48.25,48.3,48.25,48.26,36376.99797905567,44.3195,44.3654,44.3195,44.3286,36376.998
2013-10-01 15:35:00,48.26,48.3,48.25,48.28,37663.0534631637,44.3286,44.3654,44.3195,44.347,37663.0535
2013-10-01 15:40:00,48.28,48.28,48.21,48.21,64119.051993386,44.347,44.347,44.2827,44.2827,64119.052
2013-10-01 15:45:00,48.21,48.24,48.17,48.24,66874.88517361748,44.2827,44.3103,44.246,44.3103,66874.8852
2013-10-01 15:50:00,48.24,48.26,48.19,48.24,89840.16167554657,44.3103,44.3286,44.2643,44.3103,89840.1617
2013-10-01 15:55:00,48.24,48.37,48.22,48.36,113172.88260150651,44.3103,44.4297,44.2919,44.4205,113172.8826
2013-10-02 09:30:00,48.29,48.3,47.93,47.94,31600.220466654417,44.3562,44.3654,44.0255,44.0347,31600.2205
2013-10-02 09:35:00,47.96,48.13,47.94,48.0,25353.665258129706,44.0531,44.2092,44.0347,44.0898,25353.6653
2013-10-02 09:40:00,48.01,48.06,47.96,47.98,27190.887378284035,44.099,44.1449,44.0531,44.0714,27190.8874
2013-10-02 09:45:00,47.97,47.99,47.77,47.79,24618.77641006797,44.0623,44.0806,43.8786,43.8969,24618.7764
2013-10-02 09:50:00,47.77,47.93,47.77,47.88,17086.165717435237,43.8786,44.0255,43.8786,43.9796,17086.1657
2013-10-02 09:55:00,47.91,48.05,47.9,48.05,13595.443689142016,44.0072,44.1357,43.998,44.1357,13595.4437
2013-10-02 10:00:00,48.05,48.08,47.97,48.0,24618.77641006797,44.1357,44.1633,44.0623,44.0898,24618.7764
2013-10-02 10:05:00,47.99,47.99,47.7,47.72,22414.109865882783,44.0806,44.0806,43.8143,43.8326,22414.1099
2013-10-02 10:10:00,47.71,47.81,47.68,47.76,16902.443505419804,43.8234,43.9153,43.7959,43.8694,16902.4435
2013-10-02 10:15:00,47.77,47.77,47.63,47.77,17821.05456549697,43.8786,43.8786,43.75,43.8786,17821.0546
2013-10-02 10:20:00,47.77,47.81,47.61,47.65,24251.331986037112,43.8786,43.9153,43.7316,43.7683,24251.332
2013-10-02 10:25:00,47.67,47.71,47.64,47.69,15800.110233327208,43.7867,43.8234,43.7591,43.8051,15800.1102
2013-10-02 10:30:00,47.67,47.69,47.6,47.67,17637.332353481535,43.7867,43.8051,43.7224,43.7867,17637.3324
2013-10-02 10:35:00,47.69,47.74,47.59,47.68,18739.665625574133,43.8051,43.851,43.7132,43.7959,18739.6656
2013-10-02 10:40:00,47.69,47.72,47.6,47.64,16902.443505419804,43.8051,43.8326,43.7224,43.7591,16902.4435
2013-10-02 10:45:00,47.65,47.69,47.6,47.63,14330.332537203749,43.7683,43.8051,43.7224,43.75,14330.3325
2013-10-02 10:50:00,47.66,47.71,47.62,47.69,16167.554657358074,43.7775,43.8234,43.7408,43.8051,16167.5547
2013-10-02 10:55:00,47.69,47.76,47.69,47.72,24986.22083409884,43.8051,43.8694,43.8051,43.8326,24986.2208
2013-10-02 11:00:00,47.73,47.76,47.72,47.76,12309.388205033987,43.8418,43.8694,43.8326,43.8694,12309.3882
2013-10-02 11:05:00,47.76,47.77,47.72,47.76,19290.832261620428,43.8694,43.8786,43.8326,43.8694,19290.8323
2013-10-02 11:10:00,47.77,47.83,47.7,47.83,69630.71835384898,43.8786,43.9337,43.8143,43.9337,69630.7184
2013-10-02 11:15:00,47.83,47.88,47.83,47.85,33437.44258680874,43.9337,43.9796,43.9337,43.952,33437.4426
2013-10-02 11:20:00,47.85,48.0,47.85,48.0,30314.16498254639,43.952,44.0898,43.952,44.0898,30314.165
2013-10-02 11:25:00,47.97,47.99,47.9,47.9,21128.05438177476,44.0623,44.0806,43.998,43.998,21128.0544
2013-10-02 11:30:00,47.91,47.93,47.86,47.88,15065.22138526548,44.0072,44.0255,43.9612,43.9796,15065.2214
2013-10-02 11:35:00,47.86,47.87,47.79,47.79,14330.332537203749,43.9612,43.9704,43.8969,43.8969,14330.3325
2013-10-02 11:40:00,47.79,47.81,47.75,47.79,18739.665625574133,43.8969,43.9153,43.8602,43.8969,18739.6656
2013-10-02 11:45:00,47.79,47.8,47.78,47.78,26088.55410619144,43.8969,43.9061,43.8877,43.8877,26088.5541
2013-10-02 11:50:00,47.78,47.81,47.77,47.79,24251.331986037112,43.8877,43.9153,43.8786,43.8969,24251.332
2013-10-02 11:55:00,47.79,47.87,47.79,47.84,49053.83060812052,43.8969,43.9704,43.8969,43.9429,49053.8306
2013-10-02 12:00:00,47.83,47.87,47.82,47.83,25721.10968216057,43.9337,43.9704,43.9245,43.9337,25721.1097
2013-10-02 12:05:00,47.83,47.85,47.82,47.83,29946.720558515524,43.9337,43.952,43.9245,43.9337,29946.7206
2013-10-02 12:10:00,47.83,47.85,47.81,47.81,16351.276869373509,43.9337,43.952,43.9153,43.9153,16351.2769
2013-10-02 12:15:00,47.82,47.83,47.8,47.81,22230.38765386735,43.9245,43.9337,43.9061,43.9153,22230.3877
2013-10-02 12:20:00,47.81,47.83,47.74,47.75,22781.55428991365,43.9153,43.9337,43.851,43.8602,22781.5543
2013-10-02 12:25:00,47.76,47.76,47.69,47.71,9186.110600771632,43.8694,43.8694,43.8051,43.8234,9186.1106
2013-10-02 12:30:00,47.7,47.76,47.7,47.75,18739.665625574133,43.8143,43.8694,43.8143,43.8602,18739.6656
2013-10-02 12:35:00,47.76,47.82,47.76,47.81,6613.999632555576,43.8694,43.9245,43.8694,43.9153,6613.9996
2013-10-02 12:40:00,47.82,47.82,47.78,47.82,35274.66470696307,43.9245,43.9245,43.8877,43.9245,35274.6647
2013-10-02 12:45:00,47.82,47.82,47.72,47.76,39500.27558331802,43.9245,43.9245,43.8326,43.8694,39500.2756
2013-10-02 12:50:00,47.78,47.81,47.77,47.78,9553.555024802496,43.8877,43.9153,43.8786,43.8877,9553.555
2013-10-02 12:55:00,47.79,47.79,47.76,47.76,8818.666176740768,43.8969,43.8969,43.8694,43.8694,8818.6662
2013-10-02 13:00:00,47.76,47.77,47.74,47.76,11207.054932941392,43.8694,43.8786,43.851,43.8694,11207.0549
2013-10-02 13:05:00,47.77,47.77,47.71,47.72,35274.66470696307,43.8786,43.8786,43.8234,43.8326,35274.6647
2013-10-02 13:10:00,47.71,47.72,47.69,47.7,17453.610141466103,43.8234,43.8326,43.8051,43.8143,17453.6101
2013-10-02 13:15:00,47.7,47.71,47.7,47.71,20576.88774572845,43.8143,43.8234,43.8143,43.8234,20576.8877
2013-10-02 13:20:00,47.71,47.73,47.7,47.72,36376.99797905567,43.8234,43.8418,43.8143,43.8326,36376.998
2013-10-02 13:25:00,47.72,47.79,47.72,47.78,19658.276685651294,43.8326,43.8969,43.8326,43.8877,19658.2767
2013-10-02 13:30:00,47.79,47.79,47.74,47.75,21128.05438177476,43.8969,43.8969,43.851,43.8602,21128.0544
2013-10-02 13:35:00,47.75,47.76,47.73,47.73,24618.77641006797,43.8602,43.8694,43.8418,43.8418,24618.7764
2013-10-02 13:40:00,47.72,47.72,47.62,47.62,29762.99834650009,43.8326,43.8326,43.7408,43.7408,29762.9983
2013-10-02 13:45:00,47.62,47.65,47.62,47.65,32151.387102700715,43.7408,43.7683,43.7408,43.7683,32151.3871
2013-10-02 13:50:00,47.65,47.65,47.63,47.64,15800.110233327208,43.7683,43.7683,43.75,43.7591,15800.1102
2013-10-02 13:55:00,47.64,47.64,47.57,47.57,22965.27650192908,43.7591,43.7591,43.6948,43.6948,22965.2765
2013-10-02 14:00:00,47.58,47.58,47.52,47.54,19841.998897666726,43.704,43.704,43.6489,43.6673,19841.9989
2013-10-02 14:05:00,47.53,47.56,47.5,47.5,33621.164798824175,43.6581,43.6857,43.6305,43.6305,33621.1648
2013-10-02 14:10:00,47.5,47.51,47.44,47.44,27925.776226345763,43.6305,43.6397,43.5754,43.5754,27925.7762
2013-10-02 14:15:00,47.44,47.46,47.42,47.45,25904.831894176004,43.5754,43.5938,43.5571,43.5846,25904.8319
2013-10-02 14:20:00,47.44,47.45,47.39,47.4,27374.609590299468,43.5754,43.5846,43.5295,43.5387,27374.6096
2013-10-02 14:25:00,47.4,47.45,47.4,47.45,25169.94304611428,43.5387,43.5846,43.5387,43.5846,25169.943
2013-10-02 14:30:00,47.44,47.46,47.41,47.41,31600.220466654417,43.5754,43.5938,43.5479,43.5479,31600.2205
2013-10-02 14:35:00,47.42,47.43,47.35,47.36,29762.99834650009,43.5571,43.5663,43.4928,43.502,29762.9983
2013-10-02 14:40:00,47.35,47.37,47.29,47.31,25169.94304611428,43.4928,43.5111,43.4377,43.456,25169.943
2013-10-02 14:45:00,47.31,47.34,47.28,47.34,18372.221201543267,43.456,43.4836,43.4285,43.4836,18372.2212
2013-10-02 14:50:00,47.33,47.38,47.31,47.31,36744.44240308653,43.4744,43.5203,43.456,43.456,36744.4424
2013-10-02 14:55:00,47.3,47.37,47.25,47.35,62098.10766121624,43.4468,43.5111,43.4009,43.4928,62098.1077
2013-10-02 15:00:00,47.34,47.34,47.27,47.27,20944.332169759324,43.4836,43.4836,43.4193,43.4193,20944.3322
2013-10-02 15:05:00,47.27,47.33,47.27,47.29,23883.887562006246,43.4193,43.4744,43.4193,43.4377,23883.8876
2013-10-02 15:10:00,47.31,47.36,47.3,47.32,47216.608487966194,43.456,43.502,43.4468,43.4652,47216.6085
2013-10-02 15:15:00,47.32,47.34,47.28,47.28,85981.99522322249,43.4652,43.4836,43.4285,43.4285,85981.9952
2013-10-02 15:20:00,47.29,47.29,47.22,47.23,80837.77328679037,43.4377,43.4377,43.3734,43.3825,80837.7733
2013-10-02 15:25:00,47.23,47.32,47.23,47.25,124563.65974646334,43.3825,43.4652,43.3825,43.4009,124563.6597
2013-10-02 15:30:00,47.25,47.31,47.24,47.28,143303.32537203748,43.4009,43.456,43.3917,43.4285,143303.3254
2013-10-02 15:35:00,47.28,47.29,47.25,47.28,67793.49623369465,43.4285,43.4377,43.4009,43.4285,67793.4962
2013-10-02 15:40:00,47.28,47.32,47.26,47.29,78816.8289546206,43.4285,43.4652,43.4101,43.4377,78816.829
2013-10-02 15:45:00,47.29,47.31,47.26,47.28,99944.88333639536,43.4377,43.456,43.4101,43.4285,99944.8833
2013-10-02 15:50:00,47.28,47.31,47.27,47.29,97189.05015616388,43.4285,43.456,43.4193,43.4377,97189.0502
2013-10-02 15:55:00,47.29,47.36,47.28,47.35,197685.10012860555,43.4377,43.502,43.4285,43.4928,197685.1001
2013-10-03 09:30:00,47.2,47.36,47.2,47.36,14697.776961234613,43.355,43.502,43.355,43.502,14697.777
2013-10-03 09:35:00,47.38,47.49,47.28,47.4,30130.44277053096,43.5203,43.6214,43.4285,43.5387,30130.4428
2013-10-03 09:40:00,47.4,47.53,47.32,47.35,45563.1085798273,43.5387,43.6581,43.4652,43.4928,45563.1086
2013-10-03 09:45:00,47.41,47.44,47.23,47.23,12493.11041704942,43.5479,43.5754,43.3825,43.3825,12493.1104
2013-10-03 09:50:00,47.25,47.33,47.15,47.31,20025.72110968216,43.4009,43.4744,43.3091,43.456,20025.7211
2013-10-03 09:55:00,47.28,47.3,47.04,47.15,16534.999081388938,43.4285,43.4468,43.208,43.3091,16534.9991
2013-10-03 10:00:00,47.21,47.31,47.15,47.22,16902.443505419804,43.3642,43.456,43.3091,43.3734,16902.4435
2013-10-03 10:05:00,47.21,47.24,47.14,47.19,8267.499540694469,43.3642,43.3917,43.2999,43.3458,8267.4995
2013-10-03 10:10:00,47.19,47.25,47.16,47.21,16534.999081388938,43.3458,43.4009,43.3182,43.3642,16534.9991
2013-10-03 10:15:00,47.21,47.33,47.19,47.32,35274.66470696307,43.3642,43.4744,43.3458,43.4652,35274.6647
2013-10-03 10:20:00,47.33,47.33,47.19,47.26,47584.05291199706,43.4744,43.4744,43.3458,43.4101,47584.0529
2013-10-03 10:25:00,47.24,47.37,47.23,47.34,45011.941943781,43.3917,43.5111,43.3825,43.4836,45011.9419
2013-10-03 10:30:00,47.34,47.34,47.1,47.12,44460.7753077347,43.4836,43.4836,43.2631,43.2815,44460.7753
2013-10-03 10:35:00,47.14,47.18,47.13,47.14,10472.166084879662,43.2999,43.3366,43.2907,43.2999,10472.1661
2013-10-03 10:40:00,47.15,47.15,46.95,46.96,38030.49788719456,43.3091,43.3091,43.1254,43.1345,38030.4979
2013-10-03 10:45:00,46.95,46.96,46.85,46.89,31967.66489068528,43.1254,43.1345,43.0335,43.0702,31967.6649
2013-10-03 10:50:00,46.88,46.99,46.85,46.89,33988.60922285504,43.0611,43.1621,43.0335,43.0702,33988.6092
2013-10-03 10:55:00,46.88,46.91,46.8,46.84,60812.05217710821,43.0611,43.0886,42.9876,43.0243,60812.0522
2013-10-03 11:00:00,46.82,46.83,46.68,46.7,50891.052728274844,43.0059,43.0151,42.8773,42.8957,50891.0527
2013-10-03 11:05:00,46.68,46.74,46.64,46.72,47951.497336027925,42.8773,42.9325,42.8406,42.9141,47951.4973
2013-10-03 11:10:00,46.72,46.79,46.67,46.7,58056.21899687672,42.9141,42.9784,42.8682,42.8957,58056.219
2013-10-03 11:15:00,46.69,46.8,46.68,46.8,76428.44019841998,42.8865,42.9876,42.8773,42.9876,76428.4402
2013-10-03 11:20:00,46.77,47.03,46.77,46.98,24618.77641006797,42.96,43.1988,42.96,43.1529,24618.7764
2013-10-03 11:25:00,46.96,46.96,46.8,46.83,19841.998897666726,43.1345,43.1345,42.9876,43.0151,19841.9989
2013-10-03 11:30:00,46.82,46.85,46.8,46.85,19841.998897666726,43.0059,43.0335,42.9876,43.0335,19841.9989
2013-10-03 11:35:00,46.86,46.9,46.8,46.9,22781.55428991365,43.0427,43.0794,42.9876,43.0794,22781.5543
2013-10-03 11:40:00,46.9,46.9,46.77,46.8,30130.44277053096,43.0794,43.0794,42.96,42.9876,30130.4428
2013-10-03 11:45:00,46.79,46.82,46.76,46.81,18188.49898952784,42.9784,43.0059,42.9508,42.9968,18188.499
2013-10-03 11:50:00,46.81,46.89,46.79,46.89,8451.221752709902,42.9968,43.0702,42.9784,43.0702,8451.2218
2013-10-03 11:55:00,46.88,46.89,46.8,46.83,12493.11041704942,43.0611,43.0702,42.9876,43.0151,12493.1104
2013-10-03 12:00:00,46.8,46.83,46.78,46.78,12860.554841080286,42.9876,43.0151,42.9692,42.9692,12860.5548
2013-10-03 12:05:00,46.77,46.83,46.77,46.82,7900.055116663604,42.96,43.0151,42.96,43.0059,7900.0551
2013-10-03 12:10:00,46.84,46.88,46.82,46.83,7716.332904648171,43.0243,43.0611,43.0059,43.0151,7716.3329
2013-10-03 12:15:00,46.82,46.84,46.8,46.84,8634.943964725335,43.0059,43.0243,42.9876,43.0243,8634.944
2013-10-03 12:20:00,46.84,46.9,46.8,46.8,14330.332537203749,43.0243,43.0794,42.9876,42.9876,14330.3325
2013-10-03 12:25:00,46.82,46.88,46.8,46.88,6797.721844571009,43.0059,43.0611,42.9876,43.0611,6797.7218
2013-10-03 12:30:00,46.89,46.93,46.89,46.91,8634.943964725335,43.0702,43.107,43.0702,43.0886,8634.944
2013-10-03 12:35:00,46.92,46.94,46.88,46.94,13595.443689142016,43.0978,43.1162,43.0611,43.1162,13595.4437
2013-10-03 12:40:00,46.94,46.94,46.91,46.92,11207.054932941392,43.1162,43.1162,43.0886,43.0978,11207.0549
2013-10-03 12:45:00,46.93,47.03,46.91,47.03,18923.38783758957,43.107,43.1988,43.0886,43.1988,18923.3878
2013-10-03 12:50:00,47.03,47.04,46.96,47.0,7348.888480617306,43.1988,43.208,43.1345,43.1713,7348.8885
2013-10-03 12:55:00,47.01,47.03,46.98,47.02,12676.832629064853,43.1805,43.1988,43.1529,43.1897,12676.8326
2013-10-03 13:00:00,47.03,47.04,46.98,47.03,6246.55520852471,43.1988,43.208,43.1529,43.1988,6246.5552
2013-10-03 13:05:00,47.03,47.04,46.98,47.03,7532.610692632739,43.1988,43.208,43.1529,43.1988,7532.6107
2013-10-03 13:10:00,47.02,47.03,46.94,46.96,17086.165717435237,43.1897,43.1988,43.1162,43.1345,17086.1657
2013-10-03 13:15:00,46.96,46.96,46.9,46.92,6981.444056586441,43.1345,43.1345,43.0794,43.0978,6981.4441
2013-10-03 13:20:00,46.92,47.02,46.91,47.02,7165.1662686018735,43.0978,43.1897,43.0886,43.1897,7165.1663
2013-10-03 13:25:00,47.02,47.08,46.99,47.06,11023.33272092596,43.1897,43.2448,43.1621,43.2264,11023.3327
2013-10-03 13:30:00,47.07,47.1,47.01,47.01,13044.27705309572,43.2356,43.2631,43.1805,43.1805,13044.2771
2013-10-03 13:35:00,47.01,47.07,46.99,46.99,9002.3883887562,43.1805,43.2356,43.1621,43.1621,9002.3884
2013-10-03 13:40:00,47.02,47.09,47.02,47.08,12309.388205033987,43.1897,43.2539,43.1897,43.2448,12309.3882
2013-10-03 13:45:00,47.06,47.06,47.01,47.05,5327.944148447547,43.2264,43.2264,43.1805,43.2172,5327.9441
2013-10-03 13:50:00,47.07,47.07,46.98,47.01,49237.55282013596,43.2356,43.2356,43.1529,43.1805,49237.5528
2013-10-03 13:55:00,47.01,47.11,47.01,47.1,15800.110233327208,43.1805,43.2723,43.1805,43.2631,15800.1102
2013-10-03 14:00:00,47.09,47.14,47.05,47.1,52911.997060444606,43.2539,43.2999,43.2172,43.2631,52911.9971
2013-10-03 14:05:00,47.11,47.11,47.05,47.06,13411.721477126584,43.2723,43.2723,43.2172,43.2264,13411.7215
2013-10-03 14:10:00,47.08,47.11,47.05,47.08,11758.22156898769,43.2448,43.2723,43.2172,43.2448,11758.2216
2013-10-03 14:15:00,47.09,47.12,47.06,47.09,12860.554841080286,43.2539,43.2815,43.2264,43.2539,12860.5548
2013-10-03 14:20:00,47.09,47.09,46.91,46.95,20760.60995774389,43.2539,43.2539,43.0886,43.1254,20760.61
2013-10-03 14:25:00,46.94,47.09,46.94,47.05,18372.221201543267,43.1162,43.2539,43.1162,43.2172,18372.2212
2013-10-03 14:30:00,47.07,47.07,46.96,46.96,13227.999265111152,43.2356,43.2356,43.1345,43.1345,13227.9993
2013-10-03 14:35:00,46.95,47.01,46.95,47.01,12493.11041704942,43.1254,43.1805,43.1254,43.1805,12493.1104
2013-10-03 14:40:00,47.01,47.07,46.99,47.04,13595.443689142016,43.1805,43.2356,43.1621,43.208,13595.4437
2013-10-03 14:45:00,47.03,47.06,47.01,47.06,12676.832629064853,43.1988,43.2264,43.1805,43.2264,12676.8326
2013-10-03 14:50:00,47.06,47.12,47.06,47.07,15800.110233327208,43.2264,43.2815,43.2264,43.2356,15800.1102
2013-10-03 14:55:00,47.07,47.13,47.07,47.1,13044.27705309572,43.2356,43.2907,43.2356,43.2631,13044.2771
2013-10-03 15:00:00,47.09,47.1,47.03,47.1,19290.832261620428,43.2539,43.2631,43.1988,43.2631,19290.8323
2013-10-03 15:05:00,47.1,47.14,47.09,47.1,20025.72110968216,43.2631,43.2999,43.2539,43.2631,20025.7211
2013-10-03 15:10:00,47.1,47.12,47.08,47.09,14697.776961234613,43.2631,43.2815,43.2448,43.2539,14697.777
2013-10-03 15:15:00,47.08,47.12,47.04,47.08,27558.3318023149,43.2448,43.2815,43.208,43.2448,27558.3318
2013-10-03 15:20:00,47.09,47.11,47.0,47.04,30865.331618592685,43.2539,43.2723,43.1713,43.208,30865.3316
2013-10-03 15:25:00,47.01,47.13,47.01,47.13,18739.665625574133,43.1805,43.2907,43.1805,43.2907,18739.6656
2013-10-03 15:30:00,47.11,47.14,47.1,47.1,26639.720742237736,43.2723,43.2999,43.2631,43.2631,26639.7207
2013-10-03 15:35:00,47.09,47.13,47.07,47.11,36009.5535550248,43.2539,43.2907,43.2356,43.2723,36009.5536
2013-10-03 15:40:00,47.1,47.13,47.04,47.13,32702.55373874701,43.2631,43.2907,43.208,43.2907,32702.5537
2013-10-03 15:45:00,47.11,47.11,47.04,47.04,45746.83079184273,43.2723,43.2723,43.208,43.208,45746.8308
2013-10-03 15:50:00,47.04,47.1,47.03,47.07,39867.720007348886,43.208,43.2631,43.1988,43.2356,39867.72
2013-10-03 15:55:00,47.05,47.08,46.96,47.0,68528.38508175638,43.2172,43.2448,43.1345,43.1713,68528.3851
2013-10-04 09:30:00,47.17,47.23,46.91,47.0,28293.22065037663,43.3274,43.3825,43.0886,43.1713,28293.2207
2013-10-04 09:35:00,47.02,47.05,46.92,46.98,7900.055116663604,43.1897,43.2172,43.0978,43.1529,7900.0551
2013-10-04 09:40:00,46.97,47.06,46.93,47.06,8634.943964725335,43.1437,43.2264,43.107,43.2264,8634.944
2013-10-04 09:45:00,47.05,47.13,46.98,47.13,10655.888296895097,43.2172,43.2907,43.1529,43.2907,10655.8883
2013-10-04 09:50:00,47.13,47.35,47.13,47.32,25721.10968216057,43.2907,43.4928,43.2907,43.4652,25721.1097
2013-10-04 09:55:00,47.31,47.32,47.26,47.32,10104.721660848796,43.456,43.4652,43.4101,43.4652,10104.7217
2013-10-04 10:00:00,47.27,47.32,47.2,47.25,10104.721660848796,43.4193,43.4652,43.355,43.4009,10104.7217
2013-10-04 10:05:00,47.21,47.27,47.19,47.19,28293.22065037663,43.3642,43.4193,43.3458,43.3458,28293.2207
2013-10-04 10:10:00,47.19,47.34,47.18,47.25,78449.38453058974,43.3458,43.4836,43.3366,43.4009,78449.3845
2013-10-04 10:15:00,47.26,47.39,47.25,47.35,59893.44111703105,43.4101,43.5295,43.4009,43.4928,59893.4411
2013-10-04 10:20:00,47.37,47.4,47.24,47.4,94984.38361197869,43.5111,43.5387,43.3917,43.5387,94984.3836
2013-10-04 10:25:00,47.42,47.47,47.39,47.39,10472.166084879662,43.5571,43.603,43.5295,43.5295,10472.1661
2013-10-04 10:30:00,47.4,47.43,47.32,47.34,56218.99687672239,43.5387,43.5663,43.4652,43.4836,56218.9969
2013-10-04 10:35:00,47.34,47.5,47.34,47.47,7348.888480617306,43.4836,43.6305,43.4836,43.603,7348.8885
2013-10-04 10:40:00,47.47,47.5,47.46,47.47,7532.610692632739,43.603,43.6305,43.5938,43.603,7532.6107
2013-10-04 10:45:00,47.45,47.47,47.44,47.45,5144.2219364321145,43.5846,43.603,43.5754,43.5846,5144.2219
2013-10-04 10:50:00,47.45,47.47,47.41,47.45,24986.22083409884,43.5846,43.603,43.5479,43.5846,24986.2208
2013-10-04 10:55:00,47.45,47.49,47.42,47.49,11574.499356972256,43.5846,43.6214,43.5571,43.6214,11574.4994
2013-10-04 11:00:00,47.51,47.55,47.51,47.51,9002.3883887562,43.6397,43.6765,43.6397,43.6397,9002.3884
2013-10-04 11:05:00,47.53,47.55,47.47,47.5,24986.22083409884,43.6581,43.6765,43.603,43.6305,24986.2208
2013-10-04 11:10:00,47.5,47.54,47.5,47.52,17086.165717435237,43.6305,43.6673,43.6305,43.6489,17086.1657
2013-10-04 11:15:00,47.51,47.53,47.48,47.53,6797.721844571009,43.6397,43.6581,43.6122,43.6581,6797.7218
2013-10-04 11:20:00,47.52,47.53,47.46,47.5,8634.943964725335,43.6489,43.6581,43.5938,43.6305,8634.944
2013-10-04 11:25:00,47.5,47.52,47.46,47.47,19841.998897666726,43.6305,43.6489,43.5938,43.603,19841.9989
2013-10-04 11:30:00,47.47,47.53,47.46,47.53,34907.220282932205,43.603,43.6581,43.5938,43.6581,34907.2203
2013-10-04 11:35:00,47.51,47.57,47.51,47.52,24802.49862208341,43.6397,43.6948,43.6397,43.6489,24802.4986
2013-10-04 11:40:00,47.53,47.59,47.52,47.52,12125.665993018556,43.6581,43.7132,43.6489,43.6489,12125.666
2013-10-04 11:45:00,47.52,47.56,47.5,47.53,14146.610325188314,43.6489,43.6857,43.6305,43.6581,14146.6103
2013-10-04 11:50:00,47.54,47.62,47.54,47.6,5327.944148447547,43.6673,43.7408,43.6673,43.7224,5327.9441
2013-10-04 11:55:00,47.59,47.62,47.59,47.61,6981.444056586441,43.7132,43.7408,43.7132,43.7316,6981.4441
2013-10-04 12:00:00,47.63,47.64,47.54,47.54,9369.832812787066,43.75,43.7591,43.6673,43.6673,9369.8328
2013-10-04 12:05:00,47.56,47.57,47.52,47.56,5695.388572478412,43.6857,43.6948,43.6489,43.6857,5695.3886
2013-10-04 12:10:00,47.56,47.58,47.56,47.56,9002.3883887562,43.6857,43.704,43.6857,43.6857,9002.3884
2013-10-04 12:15:00,47.57,47.59,47.56,47.56,7532.610692632739,43.6948,43.7132,43.6857,43.6857,7532.6107
2013-10-04 12:20:00,47.56,47.58,47.52,47.54,9920.999448833363,43.6857,43.704,43.6489,43.6673,9920.9994
2013-10-04 12:25:00,47.54,47.64,47.54,47.63,16534.999081388938,43.6673,43.7591,43.6673,43.75,16534.9991
2013-10-04 12:30:00,47.63,47.64,47.6,47.62,27007.1651662686,43.75,43.7591,43.7224,43.7408,27007.1652
2013-10-04 12:35:00,47.63,47.63,47.57,47.57,9186.110600771632,43.75,43.75,43.6948,43.6948,9186.1106
2013-10-04 12:40:00,47.58,47.65,47.58,47.58,16351.276869373509,43.704,43.7683,43.704,43.704,16351.2769
2013-10-04 12:45:00,47.58,47.6,47.55,47.59,9186.110600771632,43.704,43.7224,43.6765,43.7132,9186.1106
2013-10-04 12:50:00,47.59,47.61,47.57,47.59,7165.1662686018735,43.7132,43.7316,43.6948,43.7132,7165.1663
2013-10-04 12:55:00,47.6,47.61,47.57,47.57,10472.166084879662,43.7224,43.7316,43.6948,43.6948,10472.1661
2013-10-04 13:00:00,47.6,47.62,47.58,47.59,9186.110600771632,43.7224,43.7408,43.704,43.7132,9186.1106
2013-10-04 13:05:00,47.6,47.6,47.57,47.59,12309.388205033987,43.7224,43.7224,43.6948,43.7132,12309.3882
2013-10-04 13:10:00,47.59,47.6,47.57,47.58,13227.999265111152,43.7132,43.7224,43.6948,43.704,13227.9993
2013-10-04 13:15:00,47.57,47.59,47.54,47.59,4409.333088370384,43.6948,43.7132,43.6673,43.7132,4409.3331
2013-10-04 13:20:00,47.58,47.59,47.57,47.57,8451.221752709902,43.704,43.7132,43.6948,43.6948,8451.2218
2013-10-04 13:25:00,47.56,47.56,47.51,47.53,10288.443872864227,43.6857,43.6857,43.6397,43.6581,10288.4439
2013-10-04 13:30:00,47.54,47.6,47.53,47.6,8451.221752709902,43.6673,43.7224,43.6581,43.7224,8451.2218
2013-10-04 13:35:00,47.59,47.6,47.56,47.58,21679.22101782105,43.7132,43.7224,43.6857,43.704,21679.221
2013-10-04 13:40:00,47.57,47.57,47.53,47.56,6246.55520852471,43.6948,43.6948,43.6581,43.6857,6246.5552
2013-10-04 13:45:00,47.54,47.56,47.53,47.56,5879.110784493845,43.6673,43.6857,43.6581,43.6857,5879.1108
2013-10-04 13:50:00,47.56,47.6,47.56,47.58,10655.888296895097,43.6857,43.7224,43.6857,43.704,10655.8883
2013-10-04 13:55:00,47.58,47.64,47.58,47.63,19658.276685651294,43.704,43.7591,43.704,43.75,19658.2767
2013-10-04 14:00:00,47.63,47.68,47.63,47.67,14146.610325188314,43.75,43.7959,43.75,43.7867,14146.6103
2013-10-04 14:05:00,47.68,47.75,47.68,47.71,16534.999081388938,43.7959,43.8602,43.7959,43.8234,16534.9991
2013-10-04 14:10:00,47.72,47.83,47.72,47.82,19107.110049604995,43.8326,43.9337,43.8326,43.9245,19107.11
2013-10-04 14:15:00,47.83,47.83,47.76,47.77,50339.88609222855,43.9337,43.9337,43.8694,43.8786,50339.8861
2013-10-04 14:20:00,47.78,47.82,47.73,47.8,42807.27539959581,43.8877,43.9245,43.8418,43.9061,42807.2754
2013-10-04 14:25:00,47.8,47.85,47.75,47.85,27558.3318023149,43.9061,43.952,43.8602,43.952,27558.3318
2013-10-04 14:30:00,47.84,47.85,47.78,47.83,26272.27631820687,43.9429,43.952,43.8877,43.9337,26272.2763
2013-10-04 14:35:00,47.83,47.9,47.82,47.89,32702.55373874701,43.9337,43.998,43.9245,43.9888,32702.5537
2013-10-04 14:40:00,47.87,47.9,47.85,47.87,24435.054198052545,43.9704,43.998,43.952,43.9704,24435.0542
2013-10-04 14:45:00,47.87,47.92,47.87,47.92,30314.16498254639,43.9704,44.0163,43.9704,44.0163,30314.165
2013-10-04 14:50:00,47.92,47.95,47.9,47.94,45563.1085798273,44.0163,44.0439,43.998,44.0347,45563.1086
2013-10-04 14:55:00,47.95,47.95,47.87,47.88,15983.83244534264,44.0439,44.0439,43.9704,43.9796,15983.8324
2013-10-04 15:00:00,47.88,47.89,47.83,47.84,17821.05456549697,43.9796,43.9888,43.9337,43.9429,17821.0546
2013-10-04 15:05:00,47.85,47.9,47.85,47.89,11758.22156898769,43.952,43.998,43.952,43.9888,11758.2216
2013-10-04 15:10:00,47.89,47.92,47.89,47.91,12860.554841080286,43.9888,44.0163,43.9888,44.0072,12860.5548
2013-10-04 15:15:00,47.92,47.92,47.79,47.8,16534.999081388938,44.0163,44.0163,43.8969,43.9061,16534.9991
2013-10-04 15:20:00,47.79,47.8,47.75,47.76,17453.610141466103,43.8969,43.9061,43.8602,43.8694,17453.6101
2013-10-04 15:25:00,47.75,47.77,47.74,47.76,13044.27705309572,43.8602,43.8786,43.851,43.8694,13044.2771
2013-10-04 15:30:00,47.76,47.76,47.69,47.7,20025.72110968216,43.8694,43.8694,43.8051,43.8143,20025.7211
2013-10-04 15:35:00,47.7,47.71,47.65,47.66,28293.22065037663,43.8143,43.8234,43.7683,43.7775,28293.2207
2013-10-04 15:40:00,47.67,47.67,47.57,47.58,35090.94249494764,43.7867,43.7867,43.6948,43.704,35090.9425
2013-10-04 15:45:00,47.6,47.68,47.59,47.66,39683.99779533345,43.7224,43.7959,43.7132,43.7775,39683.9978
2013-10-04 15:50:00,47.67,47.67,47.61,47.64,62098.10766121624,43.7867,43.7867,43.7316,43.7591,62098.1077
2013-10-04 15:55:00,47.63,47.7,47.62,47.66,217710.8212382877,43.75,43.8143,43.7408,43.7775,217710.8212
2013-10-07 09:30:00,46.95,46.95,46.4,46.7,137056.77016351276,43.1254,43.1254,42.6202,42.8957,137056.7702
2013-10-07 09:35:00,46.67,46.93,46.67,46.86,94800.66139996324,42.8682,43.107,42.8682,43.0427,94800.6614
2013-10-07 09:40:00,46.89,47.12,46.88,47.12,72019.1071100496,43.0702,43.2815,43.0611,43.2815,72019.1071
2013-10-07 09:45:00,47.13,47.14,46.97,46.99,68528.38508175638,43.2907,43.2999,43.1437,43.1621,68528.3851
2013-10-07 09:50:00,47.02,47.36,47.01,47.33,138159.10343560536,43.1897,43.502,43.1805,43.4744,138159.1034
2013-10-07 09:55:00,47.32,47.32,47.05,47.09,67058.60738563292,43.4652,43.4652,43.2172,43.2539,67058.6074
2013-10-07 10:00:00,47.09,47.13,47.06,47.07,58974.83005695389,43.2539,43.2907,43.2264,43.2356,58974.8301
2013-10-07 10:05:00,47.08,47.11,47.01,47.1,74591.21807826567,43.2448,43.2723,43.1805,43.2631,74591.2181
2013-10-07 10:10:00,47.14,47.22,47.12,47.17,44093.33088370384,43.2999,43.3734,43.2815,43.3274,44093.3309
2013-10-07 10:15:00,47.2,47.23,47.1,47.19,57688.774572845854,43.355,43.3825,43.2631,43.3458,57688.7746
2013-10-07 10:20:00,47.19,47.21,47.07,47.11,70733.05162594157,43.3458,43.3642,43.2356,43.2723,70733.0516
2013-10-07 10:25:00,47.13,47.25,47.13,47.13,32151.387102700715,43.2907,43.4009,43.2907,43.2907,32151.3871
2013-10-07 10:30:00,47.14,47.33,47.14,47.26,56035.27466470696,43.2999,43.4744,43.2999,43.4101,56035.2747
2013-10-07 10:35:00,47.26,47.27,47.14,47.2,32335.10931471615,43.4101,43.4193,43.2999,43.355,32335.1093
2013-10-07 10:40:00,47.2,47.21,47.16,47.2,25537.38747014514,43.355,43.3642,43.3182,43.355,25537.3875
2013-10-07 10:45:00,47.19,47.22,47.16,47.21,28660.66507440749,43.3458,43.3734,43.3182,43.3642,28660.6651
2013-10-07 10:50:00,47.22,47.31,47.21,47.28,53279.44148447547,43.3734,43.456,43.3642,43.4285,53279.4415
2013-10-07 10:55:00,47.29,47.3,47.17,47.24,49053.83060812052,43.4377,43.4468,43.3274,43.3917,49053.8306
2013-10-07 11:00:00,47.25,47.34,47.22,47.34,60812.05217710821,43.4009,43.4836,43.3734,43.4836,60812.0522
2013-10-07 11:05:00,47.33,47.35,47.28,47.3,41153.77549145692,43.4744,43.4928,43.4285,43.4468,41153.7755
2013-10-07 11:10:00,47.29,47.37,47.29,47.37,29946.720558515524,43.4377,43.5111,43.4377,43.5111,29946.7206
2013-10-07 11:15:00,47.36,47.4,47.33,47.36,42623.55318758038,43.502,43.5387,43.4744,43.502,42623.5532
2013-10-07 11:20:00,47.35,47.46,47.34,47.45,56035.27466470696,43.4928,43.5938,43.4836,43.5846,56035.2747
2013-10-07 11:25:00,47.46,47.48,47.42,47.46,69263.27392981811,43.5938,43.6122,43.5571,43.5938,69263.2739
2013-10-07 11:30:00,47.45,47.52,47.42,47.51,38397.94231122542,43.5846,43.6489,43.5571,43.6397,38397.9423
2013-10-07 11:35:00,47.51,47.57,47.4,47.4,40235.16443137975,43.6397,43.6948,43.5387,43.5387,40235.1644
2013-10-07 11:40:00,47.4,47.47,47.4,47.47,9737.27723681793,43.5387,43.603,43.5387,43.603,9737.2772
2013-10-07 11:45:00,47.48,47.56,47.47,47.5,33253.72037479331,43.6122,43.6857,43.603,43.6305,33253.7204
2013-10-07 11:50:00,47.51,47.51,47.42,47.46,31967.66489068528,43.6397,43.6397,43.5571,43.5938,31967.6649
2013-10-07 11:55:00,47.46,47.49,47.44,47.49,10104.721660848796,43.5938,43.6214,43.5754,43.6214,10104.7217
2013-10-07 12:00:00,47.48,47.49,47.42,47.42,10288.443872864227,43.6122,43.6214,43.5571,43.5571,10288.4439
2013-10-07 12:05:00,47.43,47.48,47.43,47.47,13411.721477126584,43.5663,43.6122,43.5663,43.603,13411.7215
2013-10-07 12:10:00,47.48,47.52,47.48,47.48,11390.777144956824,43.6122,43.6489,43.6122,43.6122,11390.7771
2013-10-07 12:15:00,47.48,47.52,47.48,47.5,7348.888480617306,43.6122,43.6489,43.6122,43.6305,7348.8885
2013-10-07 12:20:00,47.51,47.51,47.43,47.46,18004.7767775124,43.6397,43.6397,43.5663,43.5938,18004.7768
2013-10-07 12:25:00,47.47,47.48,47.41,47.41,22781.55428991365,43.603,43.6122,43.5479,43.5479,22781.5543
2013-10-07 12:30:00,47.4,47.4,47.32,47.34,12676.832629064853,43.5387,43.5387,43.4652,43.4836,12676.8326
2013-10-07 12:35:00,47.33,47.33,47.27,47.29,18188.49898952784,43.4744,43.4744,43.4193,43.4377,18188.499
2013-10-07 12:40:00,47.28,47.4,47.28,47.39,16534.999081388938,43.4285,43.5387,43.4285,43.5295,16534.9991
2013-10-07 12:45:00,47.39,47.39,47.36,47.36,5695.388572478412,43.5295,43.5295,43.502,43.502,5695.3886
2013-10-07 12:50:00,47.35,47.42,47.35,47.39,18188.49898952784,43.4928,43.5571,43.4928,43.5295,18188.499
2013-10-07 12:55:00,47.38,47.39,47.26,47.26,9186.110600771632,43.5203,43.5295,43.4101,43.4101,9186.1106
2013-10-07 13:00:00,47.27,47.33,47.26,47.29,8634.943964725335,43.4193,43.4744,43.4101,43.4377,8634.944
2013-10-07 13:05:00,47.29,47.37,47.29,47.35,20025.72110968216,43.4377,43.5111,43.4377,43.4928,20025.7211
2013-10-07 13:10:00,47.35,47.39,47.33,47.34,16351.276869373509,43.4928,43.5295,43.4744,43.4836,16351.2769
2013-10-07 13:15:00,47.34,47.36,47.32,47.33,6430.277420540143,43.4836,43.502,43.4652,43.4744,6430.2774
2013-10-07 13:20:00,47.33,47.34,47.31,47.33,6797.721844571009,43.4744,43.4836,43.456,43.4744,6797.7218
2013-10-07 13:25:00,47.33,47.36,47.3,47.3,4593.055300385817,43.4744,43.502,43.4468,43.4468,4593.0553
2013-10-07 13:30:00,47.31,47.33,47.26,47.26,10104.721660848796,43.456,43.4744,43.4101,43.4101,10104.7217
2013-10-07 13:35:00,47.26,47.26,47.2,47.23,16167.554657358074,43.4101,43.4101,43.355,43.3825,16167.5547
2013-10-07 13:40:00,47.21,47.22,47.18,47.21,14881.499173250046,43.3642,43.3734,43.3366,43.3642,14881.4992
2013-10-07 13:45:00,47.21,47.25,47.19,47.19,13411.721477126584,43.3642,43.4009,43.3458,43.3458,13411.7215
2013-10-07 13:50:00,47.2,47.25,47.19,47.25,23700.165349990813,43.355,43.4009,43.3458,43.4009,23700.1653
2013-10-07 13:55:00,47.25,47.35,47.25,47.33,16902.443505419804,43.4009,43.4928,43.4009,43.4744,16902.4435
2013-10-07 14:00:00,47.34,47.34,47.29,47.33,25904.831894176004,43.4836,43.4836,43.4377,43.4744,25904.8319
2013-10-07 14:05:00,47.34,47.35,47.28,47.29,45746.83079184273,43.4836,43.4928,43.4285,43.4377,45746.8308
2013-10-07 14:10:00,47.3,47.35,47.3,47.33,45746.83079184273,43.4468,43.4928,43.4468,43.4744,45746.8308
2013-10-07 14:15:00,47.33,47.33,47.22,47.28,78265.66231857431,43.4744,43.4744,43.3734,43.4285,78265.6623
2013-10-07 14:20:00,47.29,47.29,47.22,47.25,15800.110233327208,43.4377,43.4377,43.3734,43.4009,15800.1102
2013-10-07 14:25:00,47.25,47.28,47.22,47.28,38030.49788719456,43.4009,43.4285,43.3734,43.4285,38030.4979
2013-10-07 14:30:00,47.26,47.27,47.22,47.25,28476.94286239206,43.4101,43.4193,43.3734,43.4009,28476.9429
2013-10-07 14:35:00,47.27,47.28,47.23,47.23,10472.166084879662,43.4193,43.4285,43.3825,43.3825,10472.1661
2013-10-07 14:40:00,47.22,47.22,47.15,47.15,11390.777144956824,43.3734,43.3734,43.3091,43.3091,11390.7771
2013-10-07 14:45:00,47.15,47.2,47.15,47.17,12125.665993018556,43.3091,43.355,43.3091,43.3274,12125.666
2013-10-07 14:50:00,47.17,47.19,47.14,47.14,15800.110233327208,43.3274,43.3458,43.2999,43.2999,15800.1102
2013-10-07 14:55:00,47.14,47.17,47.14,47.14,17086.165717435237,43.2999,43.3274,43.2999,43.2999,17086.1657
2013-10-07 15:00:00,47.14,47.14,47.02,47.03,49972.44166819768,43.2999,43.2999,43.1897,43.1988,49972.4417
2013-10-07 15:05:00,47.04,47.06,47.02,47.05,28660.66507440749,43.208,43.2264,43.1897,43.2172,28660.6651
2013-10-07 15:10:00,47.05,47.05,46.97,46.97,37111.8868271174,43.2172,43.2172,43.1437,43.1437,37111.8868
2013-10-07 15:15:00,46.97,46.97,46.9,46.9,41521.21991548778,43.1437,43.1437,43.0794,43.0794,41521.2199
2013-10-07 15:20:00,46.9,46.92,46.84,46.85,60077.16332904648,43.0794,43.0978,43.0243,43.0335,60077.1633
2013-10-07 15:25:00,46.84,46.9,46.84,46.9,63016.7187212934,43.0243,43.0794,43.0243,43.0794,63016.7187
2013-10-07 15:30:00,46.89,46.94,46.88,46.93,49421.27503215139,43.0702,43.1162,43.0611,43.107,49421.275
2013-10-07 15:35:00,46.92,46.92,46.86,46.89,53279.44148447547,43.0978,43.0978,43.0427,43.0702,53279.4415
2013-10-07 15:40:00,46.89,46.95,46.86,46.92,47767.77512401249,43.0702,43.1254,43.0427,43.0978,47767.7751
2013-10-07 15:45:00,46.92,46.94,46.82,46.86,119603.16002204666,43.0978,43.1162,43.0059,43.0427,119603.16
2013-10-07 15:50:00,46.86,46.86,46.81,46.84,85798.27301120706,43.0427,43.0427,42.9968,43.0243,85798.273
2013-10-07 15:55:00,46.84,46.88,46.8,46.8,173984.93477861473,43.0243,43.0611,42.9876,42.9876,173984.9348
2013-10-08 09:30:00,46.96,47.05,46.75,46.86,25904.831894176004,43.1345,43.2172,42.9416,43.0427,25904.8319
2013-10-08 09:35:00,46.85,47.09,46.84,47.02,35642.10913099394,43.0335,43.2539,43.0243,43.1897,35642.1091
2013-10-08 09:40:00,47.06,47.08,46.89,47.08,32702.55373874701,43.2264,43.2448,43.0702,43.2448,32702.5537
2013-10-08 09:45:00,47.08,47.17,47.01,47.03,57688.774572845854,43.2448,43.3274,43.1805,43.1988,57688.7746
2013-10-08 09:50:00,47.03,47.07,46.99,47.04,25353.665258129706,43.1988,43.2356,43.1621,43.208,25353.6653
2013-10-08 09:55:00,47.07,47.13,47.05,47.12,19107.110049604995,43.2356,43.2907,43.2172,43.2815,19107.11
2013-10-08 10:00:00,47.13,47.13,47.01,47.09,12309.388205033987,43.2907,43.2907,43.1805,43.2539,12309.3882
2013-10-08 10:05:00,47.1,47.1,47.02,47.03,8267.499540694469,43.2631,43.2631,43.1897,43.1988,8267.4995
2013-10-08 10:10:00,47.03,47.1,46.97,47.04,19841.998897666726,43.1988,43.2631,43.1437,43.208,19841.9989
2013-10-08 10:15:00,47.07,47.07,46.94,46.95,22965.27650192908,43.2356,43.2356,43.1162,43.1254,22965.2765
2013-10-08 10:20:00,46.96,47.01,46.95,47.01,27190.887378284035,43.1345,43.1805,43.1254,43.1805,27190.8874
2013-10-08 10:25:00,46.99,47.01,46.96,46.97,19107.110049604995,43.1621,43.1805,43.1345,43.1437,19107.11
2013-10-08 10:30:00,46.98,47.0,46.92,46.99,48135.21954804336,43.1529,43.1713,43.0978,43.1621,48135.2195
2013-10-08 10:35:00,46.98,47.01,46.9,46.9,49972.44166819768,43.1529,43.1805,43.0794,43.0794,49972.4417
2013-10-08 10:40:00,46.89,46.97,46.89,46.97,18188.49898952784,43.0702,43.1437,43.0702,43.1437,18188.499
2013-10-08 10:45:00,46.99,46.99,46.81,46.81,50523.60830424398,43.1621,43.1621,42.9968,42.9968,50523.6083
2013-10-08 10:50:00,46.82,46.84,46.74,46.8,35458.386918978504,43.0059,43.0243,42.9325,42.9876,35458.3869
2013-10-08 10:55:00,46.78,46.78,46.72,46.75,21679.22101782105,42.9692,42.9692,42.9141,42.9416,21679.221
2013-10-08 11:00:00,46.77,46.77,46.67,46.68,34723.49807091677,42.96,42.96,42.8682,42.8773,34723.4981
2013-10-08 11:05:00,46.7,46.76,46.68,46.74,25721.10968216057,42.8957,42.9508,42.8773,42.9325,25721.1097
2013-10-08 11:10:00,46.77,46.82,46.77,46.8,12125.665993018556,42.96,43.0059,42.96,42.9876,12125.666
2013-10-08 11:15:00,46.79,46.8,46.75,46.76,28844.387286422927,42.9784,42.9876,42.9416,42.9508,28844.3873
2013-10-08 11:20:00,46.77,46.84,46.76,46.81,29028.10949843836,42.96,43.0243,42.9508,42.9968,29028.1095
2013-10-08 11:25:00,46.82,46.82,46.77,46.81,13411.721477126584,43.0059,43.0059,42.96,42.9968,13411.7215
2013-10-08 11:30:00,46.82,46.82,46.71,46.71,29946.720558515524,43.0059,43.0059,42.9049,42.9049,29946.7206
2013-10-08 11:35:00,46.71,46.76,46.55,46.56,27742.054014330333,42.9049,42.9508,42.7579,42.7671,27742.054
2013-10-08 11:40:00,46.57,46.64,46.56,46.62,23883.887562006246,42.7763,42.8406,42.7671,42.8222,23883.8876
2013-10-08 11:45:00,46.59,46.6,46.5,46.59,27558.3318023149,42.7947,42.8039,42.712,42.7947,27558.3318
2013-10-08 11:50:00,46.6,46.64,46.59,46.64,17269.88792945067,42.8039,42.8406,42.7947,42.8406,17269.8879
2013-10-08 11:55:00,46.62,46.67,46.62,46.67,28476.94286239206,42.8222,42.8682,42.8222,42.8682,28476.9429
2013-10-08 12:00:00,46.66,46.68,46.64,46.68,10104.721660848796,42.859,42.8773,42.8406,42.8773,10104.7217
2013-10-08 12:05:00,46.67,46.69,46.65,46.69,11207.054932941392,42.8682,42.8865,42.8498,42.8865,11207.0549
2013-10-08 12:10:00,46.7,46.71,46.65,46.66,16167.554657358074,42.8957,42.9049,42.8498,42.859,16167.5547
2013-10-08 12:15:00,46.65,46.67,46.61,46.62,20209.443321697592,42.8498,42.8682,42.8131,42.8222,20209.4433
2013-10-08 12:20:00,46.61,46.63,46.58,46.6,15248.943597280911,42.8131,42.8314,42.7855,42.8039,15248.9436
2013-10-08 12:25:00,46.59,46.59,46.53,46.59,20025.72110968216,42.7947,42.7947,42.7396,42.7947,20025.7211
2013-10-08 12:30:00,46.58,46.59,46.46,46.46,20393.165533713025,42.7855,42.7947,42.6753,42.6753,20393.1655
2013-10-08 12:35:00,46.46,46.48,46.43,46.48,22965.27650192908,42.6753,42.6936,42.6477,42.6936,22965.2765
2013-10-08 12:40:00,46.46,46.57,46.45,46.56,7900.055116663604,42.6753,42.7763,42.6661,42.7671,7900.0551
2013-10-08 12:45:00,46.55,46.6,46.55,46.58,17453.610141466103,42.7579,42.8039,42.7579,42.7855,17453.6101
2013-10-08 12:50:00,46.56,46.58,46.55,46.55,7165.1662686018735,42.7671,42.7855,42.7579,42.7579,7165.1663
2013-10-08 12:55:00,46.56,46.64,46.55,46.64,9002.3883887562,42.7671,42.8406,42.7579,42.8406,9002.3884
2013-10-08 13:00:00,46.64,46.65,46.58,46.58,15983.83244534264,42.8406,42.8498,42.7855,42.7855,15983.8324
2013-10-08 13:05:00,46.58,46.58,46.54,46.55,17821.05456549697,42.7855,42.7855,42.7488,42.7579,17821.0546
2013-10-08 13:10:00,46.55,46.58,46.54,46.56,14697.776961234613,42.7579,42.7855,42.7488,42.7671,14697.777
2013-10-08 13:15:00,46.56,46.57,46.51,46.55,24986.22083409884,42.7671,42.7763,42.7212,42.7579,24986.2208
2013-10-08 13:20:00,46.55,46.58,46.52,46.57,19658.276685651294,42.7579,42.7855,42.7304,42.7763,19658.2767
2013-10-08 13:25:00,46.59,46.6,46.55,46.59,11574.499356972256,42.7947,42.8039,42.7579,42.7947,11574.4994
2013-10-08 13:30:00,46.6,46.62,46.55,46.55,16351.276869373509,42.8039,42.8222,42.7579,42.7579,16351.2769
2013-10-08 13:35:00,46.55,46.55,46.48,46.48,11207.054932941392,42.7579,42.7579,42.6936,42.6936,11207.0549
2013-10-08 13:40:00,46.5,46.54,46.48,46.48,11941.943781003123,42.712,42.7488,42.6936,42.6936,11941.9438
2013-10-08 13:45:00,46.49,46.5,46.46,46.46,12309.388205033987,42.7028,42.712,42.6753,42.6753,12309.3882
2013-10-08 13:50:00,46.47,46.49,46.46,46.47,11758.22156898769,42.6845,42.7028,42.6753,42.6845,11758.2216
2013-10-08 13:55:00,46.47,46.58,46.47,46.58,47951.497336027925,42.6845,42.7855,42.6845,42.7855,47951.4973
2013-10-08 14:00:00,46.58,46.59,46.51,46.52,67793.49623369465,42.7855,42.7947,42.7212,42.7304,67793.4962
2013-10-08 14:05:00,46.53,46.53,46.46,46.46,11574.499356972256,42.7396,42.7396,42.6753,42.6753,11574.4994
2013-10-08 14:10:00,46.48,46.49,46.45,46.48,9002.3883887562,42.6936,42.7028,42.6661,42.6936,9002.3884
2013-10-08 14:15:00,46.48,46.5,46.43,46.43,24435.054198052545,42.6936,42.712,42.6477,42.6477,24435.0542
2013-10-08 14:20:00,46.43,46.55,46.42,46.54,28660.66507440749,42.6477,42.7579,42.6385,42.7488,28660.6651
2013-10-08 14:25:00,46.54,46.63,46.51,46.62,56218.99687672239,42.7488,42.8314,42.7212,42.8222,56218.9969
2013-10-08 14:30:00,46.62,46.67,46.59,46.61,24251.331986037112,42.8222,42.8682,42.7947,42.8131,24251.332
2013-10-08 14:35:00,46.63,46.63,46.55,46.55,20393.165533713025,42.8314,42.8314,42.7579,42.7579,20393.1655
2013-10-08 14:40:00,46.55,46.58,46.5,46.54,28660.66507440749,42.7579,42.7855,42.712,42.7488,28660.6651
2013-10-08 14:45:00,46.54,46.54,46.45,46.48,27558.3318023149,42.7488,42.7488,42.6661,42.6936,27558.3318
2013-10-08 14:50:00,46.47,46.48,46.42,46.45,42623.55318758038,42.6845,42.6936,42.6385,42.6661,42623.5532
2013-10-08 14:55:00,46.45,46.49,46.42,46.49,22414.109865882783,42.6661,42.7028,42.6385,42.7028,22414.1099
2013-10-08 15:00:00,46.47,46.56,46.45,46.54,45746.83079184273,42.6845,42.7671,42.6661,42.7488,45746.8308
2013-10-08 15:05:00,46.54,46.55,46.49,46.5,19474.55447363586,42.7488,42.7579,42.7028,42.712,19474.5545
2013-10-08 15:10:00,46.5,46.54,46.47,46.51,164615.10196582766,42.712,42.7488,42.6845,42.7212,164615.102
2013-10-08 15:15:00,46.5,46.58,46.49,46.57,31967.66489068528,42.712,42.7855,42.7028,42.7763,31967.6649
2013-10-08 15:20:00,46.58,46.62,46.53,46.6,120705.49329413926,42.7855,42.8222,42.7396,42.8039,120705.4933
2013-10-08 15:25:00,46.61,46.64,46.57,46.6,40602.60885541062,42.8131,42.8406,42.7763,42.8039,40602.6089
2013-10-08 15:30:00,46.59,46.6,46.49,46.51,85247.10637516076,42.7947,42.8039,42.7028,42.7212,85247.1064
2013-10-08 15:35:00,46.53,46.58,46.49,46.55,56218.99687672239,42.7396,42.7855,42.7028,42.7579,56218.9969
2013-10-08 15:40:00,46.55,46.57,46.5,46.52,46849.16406393533,42.7579,42.7763,42.712,42.7304,46849.1641
2013-10-08 15:45:00,46.52,46.52,46.43,46.44,82307.55098291383,42.7304,42.7304,42.6477,42.6569,82307.551
2013-10-08 15:50:00,46.46,46.5,46.45,46.46,53830.60812052177,42.6753,42.712,42.6661,42.6753,53830.6081
2013-10-08 15:55:00,46.45,46.46,46.38,46.41,170861.65717435238,42.6661,42.6753,42.6018,42.6293,170861.6572
2013-10-09 09:30:00,46.39,46.52,46.13,46.52,172698.8792945067,42.611,42.7304,42.3722,42.7304,172698.8793
2013-10-09 09:35:00,46.49,46.5,46.29,46.39,58607.38563292302,42.7028,42.712,42.5191,42.611,58607.3856
2013-10-09 09:40:00,46.37,46.46,46.24,46.43,46114.2752158736,42.5926,42.6753,42.4732,42.6477,46114.2752
2013-10-09 09:45:00,46.46,46.49,46.23,46.25,65588.82968950945,42.6753,42.7028,42.464,42.4824,65588.8297
2013-10-09 09:50:00,46.29,46.42,46.17,46.42,49972.44166819768,42.5191,42.6385,42.4089,42.6385,49972.4417
2013-10-09 09:55:00,46.45,46.53,46.34,46.42,104721.66084879662,42.6661,42.7396,42.565,42.6385,104721.6608
2013-10-09 10:00:00,46.41,46.41,46.18,46.28,36376.99797905567,42.6293,42.6293,42.4181,42.5099,36376.998
2013-10-09 10:05:00,46.3,46.41,46.27,46.41,16167.554657358074,42.5283,42.6293,42.5007,42.6293,16167.5547
2013-10-09 10:10:00,46.41,46.42,46.3,46.38,31967.66489068528,42.6293,42.6385,42.5283,42.6018,31967.6649
2013-10-09 10:15:00,46.4,46.42,46.32,46.37,34172.33143487047,42.6202,42.6385,42.5467,42.5926,34172.3314
2013-10-09 10:20:00,46.34,46.45,46.33,46.41,30865.331618592685,42.565,42.6661,42.5559,42.6293,30865.3316
2013-10-09 10:25:00,46.42,46.46,46.36,46.46,39132.831159287154,42.6385,42.6753,42.5834,42.6753,39132.8312
2013-10-09 10:30:00,46.46,46.47,46.39,46.39,23148.998713944515,42.6753,42.6845,42.611,42.611,23148.9987
2013-10-09 10:35:00,46.41,46.54,46.37,46.54,27374.609590299468,42.6293,42.7488,42.5926,42.7488,27374.6096
2013-10-09 10:40:00,46.53,46.53,46.36,46.46,64119.051993386,42.7396,42.7396,42.5834,42.6753,64119.052
2013-10-09 10:45:00,46.46,46.47,46.29,46.29,20944.332169759324,42.6753,42.6845,42.5191,42.5191,20944.3322
2013-10-09 10:50:00,46.3,46.39,46.3,46.37,13227.999265111152,42.5283,42.611,42.5283,42.5926,13227.9993
2013-10-09 10:55:00,46.37,46.39,46.27,46.31,15983.83244534264,42.5926,42.611,42.5007,42.5375,15983.8324
2013-10-09 11:00:00,46.3,46.36,46.27,46.36,25537.38747014514,42.5283,42.5834,42.5007,42.5834,25537.3875
2013-10-09 11:05:00,46.34,46.41,46.25,46.25,64119.051993386,42.565,42.6293,42.4824,42.4824,64119.052
2013-10-09 11:10:00,46.26,46.34,46.25,46.25,19474.55447363586,42.4916,42.565,42.4824,42.4824,19474.5545
2013-10-09 11:15:00,46.24,46.3,46.24,46.27,25353.665258129706,42.4732,42.5283,42.4732,42.5007,25353.6653
2013-10-09 11:20:00,46.27,46.3,46.22,46.24,38581.664523240855,42.5007,42.5283,42.4548,42.4732,38581.6645
2013-10-09 11:25:00,46.23,46.3,46.19,46.21,31967.66489068528,42.464,42.5283,42.4273,42.4456,31967.6649
2013-10-09 11:30:00,46.22,46.36,46.2,46.27,73672.6070181885,42.4548,42.5834,42.4365,42.5007,73672.607
2013-10-09 11:35:00,46.26,46.4,46.25,46.3,50156.16388021311,42.4916,42.6202,42.4824,42.5283,50156.1639
2013-10-09 11:40:00,46.32,46.33,46.28,46.31,10288.443872864227,42.5467,42.5559,42.5099,42.5375,10288.4439
2013-10-09 11:45:00,46.31,46.42,46.31,46.34,22230.38765386735,42.5375,42.6385,42.5375,42.565,22230.3877
2013-10-09 11:50:00,46.35,46.35,46.3,46.33,11207.054932941392,42.5742,42.5742,42.5283,42.5559,11207.0549
2013-10-09 11:55:00,46.33,46.42,46.32,46.32,12309.388205033987,42.5559,42.6385,42.5467,42.5467,12309.3882
2013-10-09 12:00:00,46.33,46.37,46.3,46.33,8083.777328679037,42.5559,42.5926,42.5283,42.5559,8083.7773
2013-10-09 12:05:00,46.31,46.33,46.25,46.33,8083.777328679037,42.5375,42.5559,42.4824,42.5559,8083.7773
2013-10-09 12:10:00,46.3,46.33,46.3,46.3,4041.888664339519,42.5283,42.5559,42.5283,42.5283,4041.8887
2013-10-09 12:15:00,46.31,46.34,46.3,46.3,10839.610508910528,42.5375,42.565,42.5283,42.5283,10839.6105
2013-10-09 12:20:00,46.29,46.29,46.23,46.24,8634.943964725335,42.5191,42.5191,42.464,42.4732,8634.944
2013-10-09 12:25:00,46.23,46.25,46.21,46.21,8634.943964725335,42.464,42.4824,42.4456,42.4456,8634.944
2013-10-09 12:30:00,46.2,46.29,46.2,46.24,20760.60995774389,42.4365,42.5191,42.4365,42.4732,20760.61
2013-10-09 12:35:00,46.25,46.28,46.21,46.21,26455.998530222303,42.4824,42.5099,42.4456,42.4456,26455.9985
2013-10-09 12:40:00,46.22,46.22,46.14,46.17,40970.05327944148,42.4548,42.4548,42.3813,42.4089,40970.0533
2013-10-09 12:45:00,46.15,46.2,46.15,46.18,12309.388205033987,42.3905,42.4365,42.3905,42.4181,12309.3882
2013-10-09 12:50:00,46.18,46.2,46.17,46.2,7532.610692632739,42.4181,42.4365,42.4089,42.4365,7532.6107
2013-10-09 12:55:00,46.2,46.21,46.13,46.17,8083.777328679037,42.4365,42.4456,42.3722,42.4089,8083.7773
2013-10-09 13:00:00,46.17,46.25,46.17,46.24,12676.832629064853,42.4089,42.4824,42.4089,42.4732,12676.8326
2013-10-09 13:05:00,46.25,46.31,46.22,46.31,28293.22065037663,42.4824,42.5375,42.4548,42.5375,28293.2207
2013-10-09 13:10:00,46.29,46.37,46.29,46.35,36928.16461510197,42.5191,42.5926,42.5191,42.5742,36928.1646
2013-10-09 13:15:00,46.41,46.42,46.35,46.41,23332.720925959948,42.6293,42.6385,42.5742,42.6293,23332.7209
2013-10-09 13:20:00,46.41,46.6,46.41,46.56,24435.054198052545,42.6293,42.8039,42.6293,42.7671,24435.0542
2013-10-09 13:25:00,46.55,46.66,46.54,46.64,32151.387102700715,42.7579,42.859,42.7488,42.8406,32151.3871
2013-10-09 13:30:00,46.64,46.68,46.55,46.55,27925.776226345763,42.8406,42.8773,42.7579,42.7579,27925.7762
2013-10-09 13:35:00,46.54,46.66,46.54,46.64,41521.21991548778,42.7488,42.859,42.7488,42.8406,41521.2199
2013-10-09 13:40:00,46.65,46.79,46.65,46.76,29395.553922469226,42.8498,42.9784,42.8498,42.9508,29395.5539
2013-10-09 13:45:00,46.76,46.8,46.66,46.67,108028.6606650744,42.9508,42.9876,42.859,42.8682,108028.6607
2013-10-09 13:50:00,46.67,46.84,46.67,46.83,31416.498254638984,42.8682,43.0243,42.8682,43.0151,31416.4983
2013-10-09 13:55:00,46.83,46.86,46.8,46.85,22414.109865882783,43.0151,43.0427,42.9876,43.0335,22414.1099
2013-10-09 14:00:00,46.84,46.87,46.76,46.78,36376.99797905567,43.0243,43.0519,42.9508,42.9692,36376.998
2013-10-09 14:05:00,46.78,46.97,46.78,46.9,27742.054014330333,42.9692,43.1437,42.9692,43.0794,27742.054
2013-10-09 14:10:00,46.91,46.92,46.86,46.92,17637.332353481535,43.0886,43.0978,43.0427,43.0978,17637.3324
2013-10-09 14:15:00,46.93,46.97,46.89,46.93,16718.72129340437,43.107,43.1437,43.0702,43.107,16718.7213
2013-10-09 14:20:00,46.93,46.97,46.82,46.85,38030.49788719456,43.107,43.1437,43.0059,43.0335,38030.4979
2013-10-09 14:25:00,46.85,46.92,46.79,46.92,18923.38783758957,43.0335,43.0978,42.9784,43.0978,18923.3878
2013-10-09 14:30:00,46.92,46.95,46.87,46.91,66139.99632555575,43.0978,43.1254,43.0519,43.0886,66139.9963
2013-10-09 14:35:00,46.91,47.0,46.91,46.95,28476.94286239206,43.0886,43.1713,43.0886,43.1254,28476.9429
2013-10-09 14:40:00,46.91,46.92,46.86,46.89,35642.10913099394,43.0886,43.0978,43.0427,43.0702,35642.1091
2013-10-09 14:45:00,46.89,46.98,46.88,46.97,42807.27539959581,43.0702,43.1529,43.0611,43.1437,42807.2754
2013-10-09 14:50:00,46.96,47.04,46.93,47.02,28476.94286239206,43.1345,43.208,43.107,43.1897,28476.9429
2013-10-09 14:55:00,47.01,47.21,47.01,47.21,42256.10876354951,43.1805,43.3642,43.1805,43.3642,42256.1088
2013-10-09 15:00:00,47.21,47.33,47.19,47.33,112805.43817747563,43.3642,43.4744,43.3458,43.4744,112805.4382
2013-10-09 15:05:00,47.33,47.44,47.3,47.39,112989.16038949108,43.4744,43.5754,43.4468,43.5295,112989.1604
2013-10-09 15:10:00,47.38,47.53,47.36,47.44,115010.10472166084,43.5203,43.6581,43.502,43.5754,115010.1047
2013-10-09 15:15:00,47.44,47.54,47.44,47.51,65405.10747749403,43.5754,43.6673,43.5754,43.6397,65405.1075
2013-10-09 15:20:00,47.51,47.51,47.3,47.31,69446.99614183354,43.6397,43.6397,43.4468,43.456,69446.9961
2013-10-09 15:25:00,47.32,47.38,47.28,47.31,101965.82766856512,43.4652,43.5203,43.4285,43.456,101965.8277
2013-10-09 15:30:00,47.32,47.38,47.3,47.33,71467.9404740033,43.4652,43.5203,43.4468,43.4744,71467.9405
2013-10-09 15:35:00,47.32,47.36,47.26,47.28,57505.05236083042,43.4652,43.502,43.4101,43.4285,57505.0524
2013-10-09 15:40:00,47.28,47.32,47.23,47.27,84512.21752709903,43.4285,43.4652,43.3825,43.4193,84512.2175
2013-10-09 15:45:00,47.26,47.27,47.1,47.11,130993.93716700347,43.4101,43.4193,43.2631,43.2723,130993.9372
2013-10-09 15:50:00,47.11,47.2,47.07,47.16,222120.15432665808,43.2723,43.355,43.2356,43.3182,222120.1543
2013-10-09 15:55:00,47.16,47.25,47.12,47.25,268418.15175454714,43.3182,43.4009,43.2815,43.4009,268418.1518
2013-10-10 09:30:00,48.17,48.41,47.76,48.39,272643.76263090206,44.2609,44.4814,43.8842,44.4631,272643.7626
2013-10-10 09:35:00,48.38,48.38,47.96,48.35,31232.77604262355,44.4539,44.4539,44.068,44.4263,31232.776
2013-10-10 09:40:00,48.36,48.77,48.3,48.3,251883.15267315813,44.4355,44.8122,44.3804,44.3804,251883.1527
2013-10-10 09:45:00,48.32,48.47,48.31,48.31,73121.4403821422,44.3987,44.5366,44.3896,44.3896,73121.4404
2013-10-10 09:50:00,48.31,48.51,48.27,48.51,24986.22083409884,44.3896,44.5733,44.3528,44.5733,24986.2208
2013-10-10 09:55:00,48.49,48.58,48.32,48.34,66507.44074958662,44.5549,44.6376,44.3987,44.4171,66507.4407
2013-10-10 10:00:00,48.3,48.4,48.22,48.38,18923.38783758957,44.3804,44.4722,44.3069,44.4539,18923.3878
2013-10-10 10:05:00,48.38,48.4,48.27,48.27,17453.610141466103,44.4539,44.4722,44.3528,44.3528,17453.6101
2013-10-10 10:10:00,48.26,48.27,48.03,48.13,64302.77420540143,44.3436,44.3528,44.1323,44.2242,64302.7742
2013-10-10 10:15:00,48.15,48.15,48.02,48.02,19841.998897666726,44.2425,44.2425,44.1231,44.1231,19841.9989
2013-10-10 10:20:00,48.01,48.02,47.86,47.89,28660.66507440749,44.1139,44.1231,43.9761,44.0036,28660.6651
2013-10-10 10:25:00,47.9,47.97,47.83,47.97,14146.610325188314,44.0128,44.0771,43.9485,44.0771,14146.6103
2013-10-10 10:30:00,48.0,48.03,47.93,47.95,24251.331986037112,44.1047,44.1323,44.0404,44.0588,24251.332
2013-10-10 10:35:00,47.95,48.05,47.93,47.93,17269.88792945067,44.0588,44.1507,44.0404,44.0404,17269.8879
2013-10-10 10:40:00,47.92,47.98,47.84,47.87,20025.72110968216,44.0312,44.0863,43.9577,43.9853,20025.7211
2013-10-10 10:45:00,47.87,47.95,47.85,47.87,16902.443505419804,43.9853,44.0588,43.9669,43.9853,16902.4435
2013-10-10 10:50:00,47.87,47.99,47.85,47.88,19290.832261620428,43.9853,44.0955,43.9669,43.9944,19290.8323
2013-10-10 10:55:00,47.88,47.88,47.81,47.81,20944.332169759324,43.9944,43.9944,43.9301,43.9301,20944.3322
2013-10-10 11:00:00,47.82,47.85,47.71,47.72,12125.665993018556,43.9393,43.9669,43.8382,43.8474,12125.666
2013-10-10 11:05:00,47.73,47.84,47.66,47.84,41153.77549145692,43.8566,43.9577,43.7923,43.9577,41153.7755
2013-10-10 11:10:00,47.82,47.82,47.75,47.77,48318.94176005879,43.9393,43.9393,43.875,43.8934,48318.9418
2013-10-10 11:15:00,47.77,47.85,47.7,47.74,56218.99687672239,43.8934,43.9669,43.8291,43.8658,56218.9969
2013-10-10 11:20:00,47.74,47.75,47.66,47.69,15432.665809296344,43.8658,43.875,43.7923,43.8199,15432.6658
2013-10-10 11:25:00,47.68,47.77,47.68,47.77,58607.38563292302,43.8107,43.8934,43.8107,43.8934,58607.3856
2013-10-10 11:30:00,47.76,47.82,47.75,47.82,25169.94304611428,43.8842,43.9393,43.875,43.9393,25169.943
2013-10-10 11:35:00,47.83,47.94,47.82,47.91,64670.2186294323,43.9485,44.0496,43.9393,44.022,64670.2186
2013-10-10 11:40:00,47.9,47.91,47.77,47.77,13962.88811317288,44.0128,44.022,43.8934,43.8934,13962.8881
2013-10-10 11:45:00,47.78,47.89,47.77,47.86,13595.443689142016,43.9026,44.0036,43.8934,43.9761,13595.4437
2013-10-10 11:50:00,47.88,47.88,47.81,47.84,20760.60995774389,43.9944,43.9944,43.9301,43.9577,20760.61
2013-10-10 11:55:00,47.83,47.94,47.79,47.94,22965.27650192908,43.9485,44.0496,43.9118,44.0496,22965.2765
2013-10-10 12:00:00,47.94,47.97,47.9,47.96,8083.777328679037,44.0496,44.0771,44.0128,44.068,8083.7773
2013-10-10 12:05:00,47.95,48.0,47.95,47.98,13595.443689142016,44.0588,44.1047,44.0588,44.0863,13595.4437
2013-10-10 12:10:00,47.99,47.99,47.88,47.9,8267.499540694469,44.0955,44.0955,43.9944,44.0128,8267.4995
2013-10-10 12:15:00,47.89,47.92,47.85,47.85,2939.5553922469226,44.0036,44.0312,43.9669,43.9669,2939.5554
2013-10-10 12:20:00,47.83,47.83,47.74,47.77,19107.110049604995,43.9485,43.9485,43.8658,43.8934,19107.11
2013-10-10 12:25:00,47.79,47.79,47.75,47.76,6430.277420540143,43.9118,43.9118,43.875,43.8842,6430.2774
2013-10-10 12:30:00,47.75,47.79,47.75,47.75,15248.943597280911,43.875,43.9118,43.875,43.875,15248.9436
2013-10-10 12:35:00,47.75,47.76,47.7,47.71,10288.443872864227,43.875,43.8842,43.8291,43.8382,10288.4439
2013-10-10 12:40:00,47.71,47.71,47.68,47.68,11207.054932941392,43.8382,43.8382,43.8107,43.8107,11207.0549
2013-10-10 12:45:00,47.69,47.7,47.66,47.69,18004.7767775124,43.8199,43.8291,43.7923,43.8199,18004.7768
2013-10-10 12:50:00,47.69,47.7,47.66,47.67,14330.332537203749,43.8199,43.8291,43.7923,43.8015,14330.3325
2013-10-10 12:55:00,47.67,47.76,47.66,47.72,9737.27723681793,43.8015,43.8842,43.7923,43.8474,9737.2772
2013-10-10 13:00:00,47.75,47.84,47.72,47.72,24435.054198052545,43.875,43.9577,43.8474,43.8474,24435.0542
2013-10-10 13:05:00,47.7,47.7,47.65,47.7,11023.33272092596,43.8291,43.8291,43.7831,43.8291,11023.3327
2013-10-10 13:10:00,47.69,47.71,47.66,47.7,5511.666360462979,43.8199,43.8382,43.7923,43.8291,5511.6664
2013-10-10 13:15:00,47.7,47.7,47.63,47.63,4409.333088370384,43.8291,43.8291,43.7647,43.7647,4409.3331
2013-10-10 13:20:00,47.6,47.62,47.58,47.59,13227.999265111152,43.7372,43.7555,43.7188,43.728,13227.9993
2013-10-10 13:25:00,47.59,47.62,47.58,47.6,9920.999448833363,43.728,43.7555,43.7188,43.7372,9920.9994
2013-10-10 13:30:00,47.59,47.62,47.56,47.59,6797.721844571009,43.728,43.7555,43.7004,43.728,6797.7218
2013-10-10 13:35:00,47.6,47.6,47.58,47.6,13044.27705309572,43.7372,43.7372,43.7188,43.7372,13044.2771
2013-10-10 13:40:00,47.59,47.59,47.55,47.56,15983.83244534264,43.728,43.728,43.6912,43.7004,15983.8324
2013-10-10 13:45:00,47.57,47.57,47.52,47.54,8083.777328679037,43.7096,43.7096,43.6637,43.682,8083.7773
2013-10-10 13:50:00,47.55,47.58,47.53,47.58,22597.832077898216,43.6912,43.7188,43.6729,43.7188,22597.8321
2013-10-10 13:55:00,47.56,47.59,47.54,47.58,17637.332353481535,43.7004,43.728,43.682,43.7188,17637.3324
2013-10-10 14:00:00,47.58,47.62,47.56,47.6,42807.27539959581,43.7188,43.7555,43.7004,43.7372,42807.2754
2013-10-10 14:05:00,47.63,47.63,47.57,47.58,6981.444056586441,43.7647,43.7647,43.7096,43.7188,6981.4441
2013-10-10 14:10:00,47.57,47.66,47.56,47.66,32518.83152673158,43.7096,43.7923,43.7004,43.7923,32518.8315
2013-10-10 14:15:00,47.66,47.74,47.66,47.71,14330.332537203749,43.7923,43.8658,43.7923,43.8382,14330.3325
2013-10-10 14:20:00,47.71,47.79,47.71,47.79,12493.11041704942,43.8382,43.9118,43.8382,43.9118,12493.1104
2013-10-10 14:25:00,47.78,47.85,47.78,47.84,20944.332169759324,43.9026,43.9669,43.9026,43.9577,20944.3322
2013-10-10 14:30:00,47.84,47.89,47.83,47.89,24986.22083409884,43.9577,44.0036,43.9485,44.0036,24986.2208
2013-10-10 14:35:00,47.89,47.94,47.89,47.93,15065.22138526548,44.0036,44.0496,44.0036,44.0404,15065.2214
2013-10-10 14:40:00,47.95,47.96,47.94,47.96,7900.055116663604,44.0588,44.068,44.0496,44.068,7900.0551
2013-10-10 14:45:00,47.96,47.97,47.9,47.91,11941.943781003123,44.068,44.0771,44.0128,44.022,11941.9438
2013-10-10 14:50:00,47.93,47.95,47.88,47.93,16167.554657358074,44.0404,44.0588,43.9944,44.0404,16167.5547
2013-10-10 14:55:00,47.93,48.0,47.93,47.97,10839.610508910528,44.0404,44.1047,44.0404,44.0771,10839.6105
2013-10-10 15:00:00,47.97,48.13,47.97,48.12,20209.443321697592,44.0771,44.2242,44.0771,44.215,20209.4433
2013-10-10 15:05:00,48.13,48.26,48.12,48.26,31232.77604262355,44.2242,44.3436,44.215,44.3436,31232.776
2013-10-10 15:10:00,48.26,48.34,48.2,48.34,42439.83097556495,44.3436,44.4171,44.2885,44.4171,42439.831
2013-10-10 15:15:00,48.34,48.36,48.23,48.26,23883.887562006246,44.4171,44.4355,44.316,44.3436,23883.8876
2013-10-10 15:20:00,48.27,48.29,48.21,48.29,23516.44313797538,44.3528,44.3712,44.2977,44.3712,23516.4431
2013-10-10 15:25:00,48.29,48.33,48.26,48.31,26272.27631820687,44.3712,44.4079,44.3436,44.3896,26272.2763
2013-10-10 15:30:00,48.31,48.33,48.25,48.25,37111.8868271174,44.3896,44.4079,44.3344,44.3344,37111.8868
2013-10-10 15:35:00,48.26,48.27,48.22,48.26,26639.720742237736,44.3436,44.3528,44.3069,44.3436,26639.7207
2013-10-10 15:40:00,48.27,48.33,48.26,48.28,51993.38600036744,44.3528,44.4079,44.3436,44.362,51993.386
2013-10-10 15:45:00,48.27,48.32,48.25,48.29,69263.27392981811,44.3528,44.3987,44.3344,44.3712,69263.2739
2013-10-10 15:50:00,48.28,48.3,48.25,48.28,74591.21807826567,44.362,44.3804,44.3344,44.362,74591.2181
2013-10-10 15:55:00,48.28,48.36,48.24,48.35,110600.77163329048,44.362,44.4355,44.3252,44.4263,110600.7716
2013-10-11 09:30:00,48.18,48.3,48.03,48.3,18739.665625574133,44.2701,44.3804,44.1323,44.3804,18739.6656
2013-10-11 09:35:00,48.26,48.29,48.06,48.06,9369.832812787066,44.3436,44.3712,44.1598,44.1598,9369.8328
2013-10-11 09:40:00,48.06,48.15,48.0,48.08,15800.110233327208,44.1598,44.2425,44.1047,44.1782,15800.1102
2013-10-11 09:45:00,48.12,48.24,48.12,48.21,9186.110600771632,44.215,44.3252,44.215,44.2977,9186.1106
2013-10-11 09:50:00,48.19,48.27,48.17,48.26,10288.443872864227,44.2793,44.3528,44.2609,44.3436,10288.4439
2013-10-11 09:55:00,48.22,48.38,48.19,48.37,16902.443505419804,44.3069,44.4539,44.2793,44.4447,16902.4435
2013-10-11 10:00:00,48.32,48.39,48.25,48.34,8634.943964725335,44.3987,44.4631,44.3344,44.4171,8634.944
2013-10-11 10:05:00,48.33,48.45,48.33,48.37,7716.332904648171,44.4079,44.5182,44.4079,44.4447,7716.3329
2013-10-11 10:10:00,48.38,48.4,48.31,48.36,8451.221752709902,44.4539,44.4722,44.3896,44.4355,8451.2218
2013-10-11 10:15:00,48.37,48.42,48.33,48.35,6981.444056586441,44.4447,44.4906,44.4079,44.4263,6981.4441
2013-10-11 10:20:00,48.33,48.4,48.28,48.39,68528.38508175638,44.4079,44.4722,44.362,44.4631,68528.3851
2013-10-11 10:25:00,48.38,48.41,48.32,48.34,9553.555024802496,44.4539,44.4814,44.3987,44.4171,9553.555
2013-10-11 10:30:00,48.33,48.34,48.26,48.27,6981.444056586441,44.4079,44.4171,44.3436,44.3528,6981.4441
2013-10-11 10:35:00,48.25,48.28,48.22,48.22,6062.832996509278,44.3344,44.362,44.3069,44.3069,6062.833
2013-10-11 10:40:00,48.21,48.25,48.18,48.19,17453.610141466103,44.2977,44.3344,44.2701,44.2793,17453.6101
2013-10-11 10:45:00,48.2,48.2,48.11,48.11,4041.888664339519,44.2885,44.2885,44.2058,44.2058,4041.8887
2013-10-11 10:50:00,48.08,48.19,48.08,48.19,5144.2219364321145,44.1782,44.2793,44.1782,44.2793,5144.2219
2013-10-11 10:55:00,48.2,48.31,48.18,48.3,12309.388205033987,44.2885,44.3896,44.2701,44.3804,12309.3882
2013-10-11 11:00:00,48.3,48.31,48.27,48.3,12309.388205033987,44.3804,44.3896,44.3528,44.3804,12309.3882
2013-10-11 11:05:00,48.31,48.31,48.25,48.26,9737.27723681793,44.3896,44.3896,44.3344,44.3436,9737.2772
2013-10-11 11:10:00,48.25,48.25,48.12,48.15,11574.499356972256,44.3344,44.3344,44.215,44.2425,11574.4994
2013-10-11 11:15:00,48.15,48.2,48.06,48.1,11758.22156898769,44.2425,44.2885,44.1598,44.1966,11758.2216
2013-10-11 11:20:00,48.11,48.12,48.07,48.09,4409.333088370384,44.2058,44.215,44.169,44.1874,4409.3331
2013-10-11 11:25:00,48.1,48.18,48.09,48.16,17453.610141466103,44.1966,44.2701,44.1874,44.2517,17453.6101
2013-10-11 11:30:00,48.16,48.32,48.16,48.31,21679.22101782105,44.2517,44.3987,44.2517,44.3896,21679.221
2013-10-11 11:35:00,48.31,48.46,48.3,48.43,11574.499356972256,44.3896,44.5274,44.3804,44.4998,11574.4994
2013-10-11 11:40:00,48.43,48.59,48.43,48.52,20209.443321697592,44.4998,44.6468,44.4998,44.5825,20209.4433
2013-10-11 11:45:00,48.52,48.55,48.49,48.51,12309.388205033987,44.5825,44.6101,44.5549,44.5733,12309.3882
2013-10-11 11:50:00,48.52,48.52,48.46,48.49,9002.3883887562,44.5825,44.5825,44.5274,44.5549,9002.3884
2013-10-11 11:55:00,48.51,48.57,48.51,48.57,3123.277604262355,44.5733,44.6285,44.5733,44.6285,3123.2776
2013-10-11 12:00:00,48.56,48.63,48.54,48.63,5144.2219364321145,44.6193,44.6836,44.6009,44.6836,5144.2219
2013-10-11 12:05:00,48.61,48.61,48.57,48.58,20393.165533713025,44.6652,44.6652,44.6285,44.6376,20393.1655
2013-10-11 12:10:00,48.58,48.58,48.52,48.55,15800.110233327208,44.6376,44.6376,44.5825,44.6101,15800.1102
2013-10-11 12:15:00,48.58,48.68,48.54,48.68,9002.3883887562,44.6376,44.7295,44.6009,44.7295,9002.3884
2013-10-11 12:20:00,48.69,48.72,48.65,48.67,9002.3883887562,44.7387,44.7663,44.702,44.7203,9002.3884
2013-10-11 12:25:00,48.69,48.71,48.65,48.65,9369.832812787066,44.7387,44.7571,44.702,44.702,9369.8328
2013-10-11 12:30:00,48.66,48.69,48.62,48.62,14881.499173250046,44.7112,44.7387,44.6744,44.6744,14881.4992
2013-10-11 12:35:00,48.64,48.71,48.62,48.71,10839.610508910528,44.6928,44.7571,44.6744,44.7571,10839.6105
2013-10-11 12:40:00,48.71,48.77,48.69,48.76,6613.999632555576,44.7571,44.8122,44.7387,44.803,6613.9996
2013-10-11 12:45:00,48.76,48.79,48.74,48.79,24067.60977402168,44.803,44.8306,44.7847,44.8306,24067.6098
2013-10-11 12:50:00,48.8,48.83,48.79,48.83,14881.499173250046,44.8398,44.8674,44.8306,44.8674,14881.4992
2013-10-11 12:55:00,48.83,48.86,48.81,48.84,8818.666176740768,44.8674,44.8949,44.849,44.8765,8818.6662
2013-10-11 13:00:00,48.84,48.85,48.77,48.81,8451.221752709902,44.8765,44.8857,44.8122,44.849,8451.2218
2013-10-11 13:05:00,48.81,48.87,48.81,48.86,10104.721660848796,44.849,44.9041,44.849,44.8949,10104.7217
2013-10-11 13:10:00,48.85,48.86,48.79,48.8,10104.721660848796,44.8857,44.8949,44.8306,44.8398,10104.7217
2013-10-11 13:15:00,48.79,48.8,48.74,48.75,32151.387102700715,44.8306,44.8398,44.7847,44.7938,32151.3871
2013-10-11 13:20:00,48.76,48.78,48.74,48.74,6981.444056586441,44.803,44.8214,44.7847,44.7847,6981.4441
2013-10-11 13:25:00,48.76,48.83,48.76,48.82,9002.3883887562,44.803,44.8674,44.803,44.8582,9002.3884
2013-10-11 13:30:00,48.81,48.83,48.74,48.74,5879.110784493845,44.849,44.8674,44.7847,44.7847,5879.1108
2013-10-11 13:35:00,48.74,48.75,48.7,48.71,19474.55447363586,44.7847,44.7938,44.7479,44.7571,19474.5545
2013-10-11 13:40:00,48.72,48.72,48.59,48.63,20209.443321697592,44.7663,44.7663,44.6468,44.6836,20209.4433
2013-10-11 13:45:00,48.64,48.69,48.63,48.63,2939.5553922469226,44.6928,44.7387,44.6836,44.6836,2939.5554
2013-10-11 13:50:00,48.62,48.64,48.58,48.64,6430.277420540143,44.6744,44.6928,44.6376,44.6928,6430.2774
2013-10-11 13:55:00,48.62,48.67,48.6,48.67,6430.277420540143,44.6744,44.7203,44.656,44.7203,6430.2774
2013-10-11 14:00:00,48.66,48.66,48.6,48.65,9920.999448833363,44.7112,44.7112,44.656,44.702,9920.9994
2013-10-11 14:05:00,48.65,48.65,48.62,48.64,5695.388572478412,44.702,44.702,44.6744,44.6928,5695.3886
2013-10-11 14:10:00,48.64,48.64,48.57,48.58,10288.443872864227,44.6928,44.6928,44.6285,44.6376,10288.4439
2013-10-11 14:15:00,48.59,48.62,48.58,48.62,11207.054932941392,44.6468,44.6744,44.6376,44.6744,11207.0549
2013-10-11 14:20:00,48.61,48.61,48.58,48.58,6430.277420540143,44.6652,44.6652,44.6376,44.6376,6430.2774
2013-10-11 14:25:00,48.57,48.57,48.5,48.56,11758.22156898769,44.6285,44.6285,44.5641,44.6193,11758.2216
2013-10-11 14:30:00,48.56,48.6,48.56,48.57,9553.555024802496,44.6193,44.656,44.6193,44.6285,9553.555
2013-10-11 14:35:00,48.56,48.56,48.48,48.48,6430.277420540143,44.6193,44.6193,44.5458,44.5458,6430.2774
2013-10-11 14:40:00,48.49,48.49,48.46,48.46,11390.777144956824,44.5549,44.5549,44.5274,44.5274,11390.7771
2013-10-11 14:45:00,48.46,48.46,48.4,48.45,8818.666176740768,44.5274,44.5274,44.4722,44.5182,8818.6662
2013-10-11 14:50:00,48.43,48.43,48.34,48.36,9553.555024802496,44.4998,44.4998,44.4171,44.4355,9553.555
2013-10-11 14:55:00,48.37,48.42,48.37,48.4,9186.110600771632,44.4447,44.4906,44.4447,44.4722,9186.1106
2013-10-11 15:00:00,48.41,48.41,48.33,48.34,8818.666176740768,44.4814,44.4814,44.4079,44.4171,8818.6662
2013-10-11 15:05:00,48.36,48.37,48.33,48.33,7900.055116663604,44.4355,44.4447,44.4079,44.4079,7900.0551
2013-10-11 15:10:00,48.34,48.36,48.31,48.32,11023.33272092596,44.4171,44.4355,44.3896,44.3987,11023.3327
2013-10-11 15:15:00,48.3,48.3,48.26,48.3,11207.054932941392,44.3804,44.3804,44.3436,44.3804,11207.0549
2013-10-11 15:20:00,48.29,48.33,48.28,48.31,10472.166084879662,44.3712,44.4079,44.362,44.3896,10472.1661
2013-10-11 15:25:00,48.32,48.36,48.31,48.36,12309.388205033987,44.3987,44.4355,44.3896,44.4355,12309.3882
2013-10-11 15:30:00,48.36,48.41,48.33,48.34,12125.665993018556,44.4355,44.4814,44.4079,44.4171,12125.666
2013-10-11 15:35:00,48.32,48.34,48.3,48.31,21311.77659379019,44.3987,44.4171,44.3804,44.3896,21311.7766
2013-10-11 15:40:00,48.31,48.34,48.3,48.3,39132.831159287154,44.3896,44.4171,44.3804,44.3804,39132.8312
2013-10-11 15:45:00,48.3,48.32,48.22,48.22,38765.38673525629,44.3804,44.3987,44.3069,44.3069,38765.3867
2013-10-11 15:50:00,48.23,48.32,48.23,48.31,38030.49788719456,44.316,44.3987,44.316,44.3896,38030.4979
2013-10-11 15:55:00,48.31,48.43,48.3,48.41,86349.43964725336,44.3896,44.4998,44.3804,44.4814,86349.4396
2013-10-14 09:30:00,48.2,48.32,48.12,48.28,11941.943781003123,44.2885,44.3987,44.215,44.362,11941.9438
2013-10-14 09:35:00,48.28,48.46,48.28,48.28,6246.55520852471,44.362,44.5274,44.362,44.362,6246.5552
2013-10-14 09:40:00,48.28,48.31,48.25,48.28,2204.666544185192,44.362,44.3896,44.3344,44.362,2204.6665
2013-10-14 09:45:00,48.3,48.31,48.18,48.18,14514.05474921918,44.3804,44.3896,44.2701,44.2701,14514.0547
2013-10-14 09:50:00,48.17,48.28,48.15,48.15,29395.553922469226,44.2609,44.362,44.2425,44.2425,29395.5539
2013-10-14 09:55:00,48.18,48.21,48.11,48.12,49053.83060812052,44.2701,44.2977,44.2058,44.215,49053.8306
2013-10-14 10:00:00,48.12,48.16,48.06,48.14,17269.88792945067,44.215,44.2517,44.1598,44.2333,17269.8879
2013-10-14 10:05:00,48.19,48.19,48.03,48.06,33621.164798824175,44.2793,44.2793,44.1323,44.1598,33621.1648
2013-10-14 10:10:00,48.06,48.19,48.05,48.17,20025.72110968216,44.1598,44.2793,44.1507,44.2609,20025.7211
2013-10-14 10:15:00,48.18,48.25,48.18,48.25,8267.499540694469,44.2701,44.3344,44.2701,44.3344,8267.4995
2013-10-14 10:20:00,48.25,48.28,48.23,48.23,6981.444056586441,44.3344,44.362,44.316,44.316,6981.4441
2013-10-14 10:25:00,48.2,48.28,48.18,48.28,6797.721844571009,44.2885,44.362,44.2701,44.362,6797.7218
2013-10-14 10:30:00,48.31,48.34,48.27,48.3,21862.943229836488,44.3896,44.4171,44.3528,44.3804,21862.9432
2013-10-14 10:35:00,48.32,48.35,48.3,48.33,6062.832996509278,44.3987,44.4263,44.3804,44.4079,6062.833
2013-10-14 10:40:00,48.31,48.32,48.26,48.28,3858.1664523240856,44.3896,44.3987,44.3436,44.362,3858.1665
2013-10-14 10:45:00,48.28,48.33,48.22,48.22,33253.72037479331,44.362,44.4079,44.3069,44.3069,33253.7204
2013-10-14 10:50:00,48.22,48.25,48.12,48.12,20393.165533713025,44.3069,44.3344,44.215,44.215,20393.1655
2013-10-14 10:55:00,48.13,48.18,48.13,48.17,6246.55520852471,44.2242,44.2701,44.2242,44.2609,6246.5552
2013-10-14 11:00:00,48.18,48.2,48.15,48.19,7900.055116663604,44.2701,44.2885,44.2425,44.2793,7900.0551
2013-10-14 11:05:00,48.17,48.2,48.17,48.17,9553.555024802496,44.2609,44.2885,44.2609,44.2609,9553.555
2013-10-14 11:10:00,48.19,48.25,48.18,48.24,10104.721660848796,44.2793,44.3344,44.2701,44.3252,10104.7217
2013-10-14 11:15:00,48.25,48.29,48.23,48.29,2939.5553922469226,44.3344,44.3712,44.316,44.3712,2939.5554
2013-10-14 11:20:00,48.29,48.34,48.27,48.28,14881.499173250046,44.3712,44.4171,44.3528,44.362,14881.4992
2013-10-14 11:25:00,48.31,48.34,48.31,48.34,8634.943964725335,44.3896,44.4171,44.3896,44.4171,8634.944
2013-10-14 11:30:00,48.35,48.4,48.3,48.33,5879.110784493845,44.4263,44.4722,44.3804,44.4079,5879.1108
2013-10-14 11:35:00,48.33,48.38,48.31,48.36,7348.888480617306,44.4079,44.4539,44.3896,44.4355,7348.8885
2013-10-14 11:40:00,48.39,48.39,48.32,48.33,6430.277420540143,44.4631,44.4631,44.3987,44.4079,6430.2774
2013-10-14 11:45:00,48.36,48.38,48.35,48.38,6246.55520852471,44.4355,44.4539,44.4263,44.4539,6246.5552
2013-10-14 11:50:00,48.39,48.46,48.39,48.46,4409.333088370384,44.4631,44.5274,44.4631,44.5274,4409.3331
2013-10-14 11:55:00,48.45,48.54,48.44,48.52,6797.721844571009,44.5182,44.6009,44.509,44.5825,6797.7218
2013-10-14 12:00:00,48.54,48.6,48.5,48.57,13962.88811317288,44.6009,44.656,44.5641,44.6285,13962.8881
2013-10-14 12:05:00,48.54,48.54,48.45,48.45,4593.055300385817,44.6009,44.6009,44.5182,44.5182,4593.0553
2013-10-14 12:10:00,48.46,48.48,48.36,48.36,5511.666360462979,44.5274,44.5458,44.4355,44.4355,5511.6664
2013-10-14 12:15:00,48.38,48.42,48.33,48.42,6613.999632555576,44.4539,44.4906,44.4079,44.4906,6613.9996
2013-10-14 12:20:00,48.42,48.42,48.38,48.38,6246.55520852471,44.4906,44.4906,44.4539,44.4539,6246.5552
2013-10-14 12:25:00,48.4,48.44,48.4,48.44,3123.277604262355,44.4722,44.509,44.4722,44.509,3123.2776
2013-10-14 12:30:00,48.44,48.45,48.41,48.43,3306.999816277788,44.509,44.5182,44.4814,44.4998,3306.9998
2013-10-14 12:35:00,48.45,48.53,48.44,48.5,27374.609590299468,44.5182,44.5917,44.509,44.5641,27374.6096
2013-10-14 12:40:00,48.51,48.51,48.44,48.44,4776.777512401249,44.5733,44.5733,44.509,44.509,4776.7775
2013-10-14 12:45:00,48.46,48.47,48.39,48.42,11941.943781003123,44.5274,44.5366,44.4631,44.4906,11941.9438
2013-10-14 12:50:00,48.43,48.51,48.43,48.49,11574.499356972256,44.4998,44.5733,44.4998,44.5549,11574.4994
2013-10-14 12:55:00,48.49,48.52,48.47,48.51,6613.999632555576,44.5549,44.5825,44.5366,44.5733,6613.9996
2013-10-14 13:00:00,48.54,48.55,48.51,48.55,11390.777144956824,44.6009,44.6101,44.5733,44.6101,11390.7771
2013-10-14 13:05:00,48.55,48.6,48.55,48.59,11758.22156898769,44.6101,44.656,44.6101,44.6468,11758.2216
2013-10-14 13:10:00,48.6,48.73,48.6,48.69,15800.110233327208,44.656,44.7755,44.656,44.7387,15800.1102
2013-10-14 13:15:00,48.71,48.71,48.67,48.7,6981.444056586441,44.7571,44.7571,44.7203,44.7479,6981.4441
2013-10-14 13:20:00,48.69,48.69,48.66,48.67,5327.944148447547,44.7387,44.7387,44.7112,44.7203,5327.9441
2013-10-14 13:25:00,48.65,48.66,48.63,48.65,3674.444240308653,44.702,44.7112,44.6836,44.702,3674.4442
2013-10-14 13:30:00,48.65,48.68,48.64,48.67,44644.49751975013,44.702,44.7295,44.6928,44.7203,44644.4975
2013-10-14 13:35:00,48.67,48.69,48.64,48.68,9002.3883887562,44.7203,44.7387,44.6928,44.7295,9002.3884
2013-10-14 13:40:00,48.68,48.79,48.68,48.79,8634.943964725335,44.7295,44.8306,44.7295,44.8306,8634.944
2013-10-14 13:45:00,48.79,48.81,48.74,48.77,14146.610325188314,44.8306,44.849,44.7847,44.8122,14146.6103
2013-10-14 13:50:00,48.76,48.77,48.7,48.72,8267.499540694469,44.803,44.8122,44.7479,44.7663,8267.4995
2013-10-14 13:55:00,48.73,48.73,48.68,48.71,8451.221752709902,44.7755,44.7755,44.7295,44.7571,8451.2218
2013-10-14 14:00:00,48.7,48.81,48.7,48.81,6062.832996509278,44.7479,44.849,44.7479,44.849,6062.833
2013-10-14 14:05:00,48.83,48.85,48.8,48.82,11758.22156898769,44.8674,44.8857,44.8398,44.8582,11758.2216
2013-10-14 14:10:00,48.84,48.84,48.78,48.79,5144.2219364321145,44.8765,44.8765,44.8214,44.8306,5144.2219
2013-10-14 14:15:00,48.8,48.83,48.8,48.81,8267.499540694469,44.8398,44.8674,44.8398,44.849,8267.4995
2013-10-14 14:20:00,48.85,48.85,48.76,48.76,6062.832996509278,44.8857,44.8857,44.803,44.803,6062.833
2013-10-14 14:25:00,48.78,48.78,48.74,48.76,8083.777328679037,44.8214,44.8214,44.7847,44.803,8083.7773
2013-10-14 14:30:00,48.75,48.81,48.75,48.8,6062.832996509278,44.7938,44.849,44.7938,44.8398,6062.833
2013-10-14 14:35:00,48.8,48.82,48.78,48.8,8818.666176740768,44.8398,44.8582,44.8214,44.8398,8818.6662
2013-10-14 14:40:00,48.79,48.8,48.62,48.67,14146.610325188314,44.8306,44.8398,44.6744,44.7203,14146.6103
2013-10-14 14:45:00,48.68,48.71,48.67,48.69,10655.888296895097,44.7295,44.7571,44.7203,44.7387,10655.8883
2013-10-14 14:50:00,48.7,48.71,48.68,48.68,5144.2219364321145,44.7479,44.7571,44.7295,44.7295,5144.2219
2013-10-14 14:55:00,48.68,48.69,48.65,48.68,8818.666176740768,44.7295,44.7387,44.702,44.7295,8818.6662
2013-10-14 15:00:00,48.67,48.7,48.63,48.69,10839.610508910528,44.7203,44.7479,44.6836,44.7387,10839.6105
2013-10-14 15:05:00,48.68,48.77,48.67,48.77,8634.943964725335,44.7295,44.8122,44.7203,44.8122,8634.944
2013-10-14 15:10:00,48.76,48.81,48.73,48.81,8818.666176740768,44.803,44.849,44.7755,44.849,8818.6662
2013-10-14 15:15:00,48.8,48.82,48.76,48.76,20025.72110968216,44.8398,44.8582,44.803,44.803,20025.7211
2013-10-14 15:20:00,48.76,48.8,48.75,48.77,19290.832261620428,44.803,44.8398,44.7938,44.8122,19290.8323
2013-10-14 15:25:00,48.78,48.83,48.78,48.81,21862.943229836488,44.8214,44.8674,44.8214,44.849,21862.9432
2013-10-14 15:30:00,48.82,48.87,48.8,48.84,20209.443321697592,44.8582,44.9041,44.8398,44.8765,20209.4433
2013-10-14 15:35:00,48.85,48.85,48.76,48.77,31416.498254638984,44.8857,44.8857,44.803,44.8122,31416.4983
2013-10-14 15:40:00,48.76,48.79,48.75,48.78,23332.720925959948,44.803,44.8306,44.7938,44.8214,23332.7209
2013-10-14 15:45:00,48.77,48.77,48.68,48.7,26639.720742237736,44.8122,44.8122,44.7295,44.7479,26639.7207
2013-10-14 15:50:00,48.7,48.73,48.69,48.73,27558.3318023149,44.7479,44.7755,44.7387,44.7755,27558.3318
2013-10-14 15:55:00,48.73,48.87,48.71,48.85,85430.82858717619,44.7755,44.9041,44.7571,44.8857,85430.8286
2013-10-15 09:30:00,48.63,48.75,48.46,48.46,17637.332353481535,44.6836,44.7938,44.5274,44.5274,17637.3324
2013-10-15 09:35:00,48.56,48.71,48.56,48.56,15616.388021311775,44.6193,44.7571,44.6193,44.6193,15616.388
2013-10-15 09:40:00,48.63,48.63,48.31,48.34,5327.944148447547,44.6836,44.6836,44.3896,44.4171,5327.9441
2013-10-15 09:45:00,48.39,48.51,48.34,48.4,56402.719088737824,44.4631,44.5733,44.4171,44.4722,56402.7191
2013-10-15 09:50:00,48.43,48.54,48.38,48.38,8083.777328679037,44.4998,44.6009,44.4539,44.4539,8083.7773
2013-10-15 09:55:00,48.42,48.43,48.33,48.37,10839.610508910528,44.4906,44.4998,44.4079,44.4447,10839.6105
2013-10-15 10:00:00,48.38,48.41,48.28,48.33,13227.999265111152,44.4539,44.4814,44.362,44.4079,13227.9993
2013-10-15 10:05:00,48.31,48.45,48.29,48.45,10472.166084879662,44.3896,44.5182,44.3712,44.5182,10472.1661
2013-10-15 10:10:00,48.46,48.55,48.45,48.49,33988.60922285504,44.5274,44.6101,44.5182,44.5549,33988.6092
2013-10-15 10:15:00,48.49,48.68,48.46,48.56,29579.27613448466,44.5549,44.7295,44.5274,44.6193,29579.2761
2013-10-15 10:20:00,48.55,48.65,48.54,48.65,90575.0505236083,44.6101,44.702,44.6009,44.702,90575.0505
2013-10-15 10:25:00,48.65,48.79,48.65,48.75,7716.332904648171,44.702,44.8306,44.702,44.7938,7716.3329
2013-10-15 10:30:00,48.77,48.9,48.73,48.73,24251.331986037112,44.8122,44.9317,44.7755,44.7755,24251.332
2013-10-15 10:35:00,48.74,48.77,48.71,48.75,18188.49898952784,44.7847,44.8122,44.7571,44.7938,18188.499
2013-10-15 10:40:00,48.79,48.87,48.72,48.87,33804.88701083961,44.8306,44.9041,44.7663,44.9041,33804.887
2013-10-15 10:45:00,48.84,48.85,48.66,48.72,41888.66433951865,44.8765,44.8857,44.7112,44.7663,41888.6643
2013-10-15 10:50:00,48.71,48.73,48.63,48.69,14881.499173250046,44.7571,44.7755,44.6836,44.7387,14881.4992
2013-10-15 10:55:00,48.69,48.7,48.59,48.62,11941.943781003123,44.7387,44.7479,44.6468,44.6744,11941.9438
2013-10-15 11:00:00,48.63,48.7,48.61,48.64,11941.943781003123,44.6836,44.7479,44.6652,44.6928,11941.9438
2013-10-15 11:05:00,48.65,48.68,48.5,48.55,19290.832261620428,44.702,44.7295,44.5641,44.6101,19290.8323
2013-10-15 11:10:00,48.55,48.73,48.49,48.64,52728.27484842917,44.6101,44.7755,44.5549,44.6928,52728.2748
2013-10-15 11:15:00,48.64,48.77,48.63,48.77,11574.499356972256,44.6928,44.8122,44.6836,44.8122,11574.4994
2013-10-15 11:20:00,48.78,48.87,48.78,48.87,10104.721660848796,44.8214,44.9041,44.8214,44.9041,10104.7217
2013-10-15 11:25:00,48.86,48.91,48.85,48.9,12309.388205033987,44.8949,44.9409,44.8857,44.9317,12309.3882
2013-10-15 11:30:00,48.89,48.93,48.88,48.91,8634.943964725335,44.9225,44.9592,44.9133,44.9409,8634.944
2013-10-15 11:35:00,48.88,48.88,48.71,48.71,10655.888296895097,44.9133,44.9133,44.7571,44.7571,10655.8883
2013-10-15 11:40:00,48.75,48.76,48.72,48.74,8267.499540694469,44.7938,44.803,44.7663,44.7847,8267.4995
2013-10-15 11:45:00,48.73,48.74,48.68,48.7,10288.443872864227,44.7755,44.7847,44.7295,44.7479,10288.4439
2013-10-15 11:50:00,48.73,48.85,48.72,48.85,5695.388572478412,44.7755,44.8857,44.7663,44.8857,5695.3886
2013-10-15 11:55:00,48.85,48.88,48.83,48.86,12309.388205033987,44.8857,44.9133,44.8674,44.8949,12309.3882
2013-10-15 12:00:00,48.86,48.88,48.8,48.8,8634.943964725335,44.8949,44.9133,44.8398,44.8398,8634.944
2013-10-15 12:05:00,48.79,48.82,48.73,48.74,12493.11041704942,44.8306,44.8582,44.7755,44.7847,12493.1104
2013-10-15 12:10:00,48.74,48.77,48.68,48.69,9737.27723681793,44.7847,44.8122,44.7295,44.7387,9737.2772
2013-10-15 12:15:00,48.69,48.69,48.57,48.63,13227.999265111152,44.7387,44.7387,44.6285,44.6836,13227.9993
2013-10-15 12:20:00,48.62,48.71,48.62,48.71,9553.555024802496,44.6744,44.7571,44.6744,44.7571,9553.555
2013-10-15 12:25:00,48.74,48.76,48.63,48.64,48870.10839610509,44.7847,44.803,44.6836,44.6928,48870.1084
2013-10-15 12:30:00,48.63,48.69,48.57,48.69,15616.388021311775,44.6836,44.7387,44.6285,44.7387,15616.388
2013-10-15 12:35:00,48.7,48.72,48.67,48.69,14514.05474921918,44.7479,44.7663,44.7203,44.7387,14514.0547
2013-10-15 12:40:00,48.69,48.8,48.67,48.8,19290.832261620428,44.7387,44.8398,44.7203,44.8398,19290.8323
2013-10-15 12:45:00,48.8,48.8,48.71,48.75,9369.832812787066,44.8398,44.8398,44.7571,44.7938,9369.8328
2013-10-15 12:50:00,48.75,48.76,48.72,48.74,8634.943964725335,44.7938,44.803,44.7663,44.7847,8634.944
2013-10-15 12:55:00,48.74,48.74,48.67,48.69,6062.832996509278,44.7847,44.7847,44.7203,44.7387,6062.833
2013-10-15 13:00:00,48.68,48.68,48.58,48.58,9920.999448833363,44.7295,44.7295,44.6376,44.6376,9920.9994
2013-10-15 13:05:00,48.58,48.63,48.57,48.62,6062.832996509278,44.6376,44.6836,44.6285,44.6744,6062.833
2013-10-15 13:10:00,48.61,48.69,48.56,48.68,10655.888296895097,44.6652,44.7387,44.6193,44.7295,10655.8883
2013-10-15 13:15:00,48.68,48.68,48.57,48.58,9186.110600771632,44.7295,44.7295,44.6285,44.6376,9186.1106
2013-10-15 13:20:00,48.58,48.58,48.53,48.53,9369.832812787066,44.6376,44.6376,44.5917,44.5917,9369.8328
2013-10-15 13:25:00,48.52,48.56,48.5,48.5,6613.999632555576,44.5825,44.6193,44.5641,44.5641,6613.9996
2013-10-15 13:30:00,48.48,48.51,48.43,48.51,13044.27705309572,44.5458,44.5733,44.4998,44.5733,13044.2771
2013-10-15 13:35:00,48.5,48.54,48.47,48.48,7900.055116663604,44.5641,44.6009,44.5366,44.5458,7900.0551
2013-10-15 13:40:00,48.48,48.51,48.47,48.5,8451.221752709902,44.5458,44.5733,44.5366,44.5641,8451.2218
2013-10-15 13:45:00,48.51,48.6,48.51,48.58,9553.555024802496,44.5733,44.656,44.5733,44.6376,9553.555
2013-10-15 13:50:00,48.57,48.64,48.57,48.61,10472.166084879662,44.6285,44.6928,44.6285,44.6652,10472.1661
2013-10-15 13:55:00,48.61,48.62,48.58,48.61,9002.3883887562,44.6652,44.6744,44.6376,44.6652,9002.3884
2013-10-15 14:00:00,48.61,48.67,48.61,48.63,11390.777144956824,44.6652,44.7203,44.6652,44.6836,11390.7771
2013-10-15 14:05:00,48.63,48.64,48.57,48.6,12676.832629064853,44.6836,44.6928,44.6285,44.656,12676.8326
2013-10-15 14:10:00,48.6,48.6,48.51,48.51,18004.7767775124,44.656,44.656,44.5733,44.5733,18004.7768
2013-10-15 14:15:00,48.5,48.55,48.5,48.52,10104.721660848796,44.5641,44.6101,44.5641,44.5825,10104.7217
2013-10-15 14:20:00,48.54,48.57,48.46,48.48,13227.999265111152,44.6009,44.6285,44.5274,44.5458,13227.9993
2013-10-15 14:25:00,48.44,48.46,48.35,48.35,14330.332537203749,44.509,44.5274,44.4263,44.4263,14330.3325
2013-10-15 14:30:00,48.36,48.37,48.31,48.32,12309.388205033987,44.4355,44.4447,44.3896,44.3987,12309.3882
2013-10-15 14:35:00,48.31,48.32,48.02,48.14,42807.27539959581,44.3896,44.3987,44.1231,44.2333,42807.2754
2013-10-15 14:40:00,48.18,48.2,48.08,48.18,26088.55410619144,44.2701,44.2885,44.1782,44.2701,26088.5541
2013-10-15 14:45:00,48.19,48.19,47.98,48.08,34723.49807091677,44.2793,44.2793,44.0863,44.1782,34723.4981
2013-10-15 14:50:00,48.08,48.25,48.06,48.2,49604.99724416682,44.1782,44.3344,44.1598,44.2885,49604.9972
2013-10-15 14:55:00,48.19,48.25,48.18,48.24,33988.60922285504,44.2793,44.3344,44.2701,44.3252,33988.6092
2013-10-15 15:00:00,48.25,48.34,48.25,48.3,19290.832261620428,44.3344,44.4171,44.3344,44.3804,19290.8323
2013-10-15 15:05:00,48.31,48.47,48.26,48.47,27007.1651662686,44.3896,44.5366,44.3436,44.5366,27007.1652
2013-10-15 15:10:00,48.48,48.57,48.48,48.56,33621.164798824175,44.5458,44.6285,44.5458,44.6193,33621.1648
2013-10-15 15:15:00,48.56,48.56,48.49,48.54,26455.998530222303,44.6193,44.6193,44.5549,44.6009,26455.9985
2013-10-15 15:20:00,48.54,48.55,48.49,48.52,27007.1651662686,44.6009,44.6101,44.5549,44.5825,27007.1652
2013-10-15 15:25:00,48.52,48.53,48.47,48.53,33437.44258680874,44.5825,44.5917,44.5366,44.5917,33437.4426
2013-10-15 15:30:00,48.52,48.52,48.44,48.45,39500.27558331802,44.5825,44.5825,44.509,44.5182,39500.2756
2013-10-15 15:35:00,48.44,48.51,48.41,48.43,28660.66507440749,44.509,44.5733,44.4814,44.4998,28660.6651
2013-10-15 15:40:00,48.44,48.45,48.3,48.31,29946.720558515524,44.509,44.5182,44.3804,44.3896,29946.7206
2013-10-15 15:45:00,48.32,48.42,48.32,48.42,47400.33069998163,44.3987,44.4906,44.3987,44.4906,47400.3307
2013-10-15 15:50:00,48.42,48.43,48.35,48.42,54932.94139261437,44.4906,44.4998,44.4263,44.4906,54932.9414
2013-10-15 15:55:00,48.42,48.47,48.4,48.4,74223.7736542348,44.4906,44.5366,44.4722,44.4722,74223.7737
2013-10-16 09:30:00,48.89,49.09,48.82,49.09,20025.72110968216,44.9225,45.1063,44.8582,45.1063,20025.7211
2013-10-16 09:35:00,49.08,49.2,49.04,49.15,10839.610508910528,45.0971,45.2073,45.0603,45.1614,10839.6105
2013-10-16 09:40:00,49.17,49.25,49.09,49.13,12125.665993018556,45.1798,45.2533,45.1063,45.143,12125.666
2013-10-16 09:45:00,49.14,49.19,49.04,49.19,19658.276685651294,45.1522,45.1981,45.0603,45.1981,19658.2767
2013-10-16 09:50:00,49.18,49.46,49.15,49.43,20760.60995774389,45.189,45.4462,45.1614,45.4187,20760.61
2013-10-16 09:55:00,49.46,49.6,49.42,49.57,21311.77659379019,45.4462,45.5749,45.4095,45.5473,21311.7766
2013-10-16 10:00:00,49.56,49.57,49.49,49.49,8267.499540694469,45.5381,45.5473,45.4738,45.4738,8267.4995
2013-10-16 10:05:00,49.51,49.57,49.38,49.57,22414.109865882783,45.4922,45.5473,45.3727,45.5473,22414.1099
2013-10-16 10:10:00,49.57,49.59,49.4,49.44,75693.55135035826,45.5473,45.5657,45.3911,45.4279,75693.5514
2013-10-16 10:15:00,49.48,49.52,49.42,49.48,38214.22009920999,45.4646,45.5014,45.4095,45.4646,38214.2201
2013-10-16 10:20:00,49.49,49.5,49.41,49.41,8267.499540694469,45.4738,45.483,45.4003,45.4003,8267.4995
2013-10-16 10:25:00,49.44,49.47,49.37,49.47,13595.443689142016,45.4279,45.4554,45.3635,45.4554,13595.4437
2013-10-16 10:30:00,49.42,49.54,49.42,49.51,10104.721660848796,45.4095,45.5197,45.4095,45.4922,10104.7217
2013-10-16 10:35:00,49.51,49.54,49.38,49.42,20209.443321697592,45.4922,45.5197,45.3727,45.4095,20209.4433
2013-10-16 10:40:00,49.42,49.49,49.42,49.43,14146.610325188314,45.4095,45.4738,45.4095,45.4187,14146.6103
2013-10-16 10:45:00,49.43,49.62,49.43,49.61,24251.331986037112,45.4187,45.5932,45.4187,45.5841,24251.332
2013-10-16 10:50:00,49.61,49.64,49.57,49.63,24435.054198052545,45.5841,45.6116,45.5473,45.6024,24435.0542
2013-10-16 10:55:00,49.62,49.76,49.6,49.75,18004.7767775124,45.5932,45.7219,45.5749,45.7127,18004.7768
2013-10-16 11:00:00,49.72,49.74,49.63,49.67,20209.443321697592,45.6851,45.7035,45.6024,45.6392,20209.4433
2013-10-16 11:05:00,49.66,49.8,49.66,49.8,30130.44277053096,45.63,45.7586,45.63,45.7586,30130.4428
2013-10-16 11:10:00,49.79,49.81,49.74,49.81,9920.999448833363,45.7494,45.7678,45.7035,45.7678,9920.9994
2013-10-16 11:15:00,49.79,49.79,49.71,49.71,26639.720742237736,45.7494,45.7494,45.6759,45.6759,26639.7207
2013-10-16 11:20:00,49.71,49.71,49.61,49.65,15065.22138526548,45.6759,45.6759,45.5841,45.6208,15065.2214
2013-10-16 11:25:00,49.62,49.62,49.49,49.49,9737.27723681793,45.5932,45.5932,45.4738,45.4738,9737.2772
2013-10-16 11:30:00,49.53,49.6,49.51,49.55,9186.110600771632,45.5105,45.5749,45.4922,45.5289,9186.1106
2013-10-16 11:35:00,49.58,49.6,49.54,49.6,10288.443872864227,45.5565,45.5749,45.5197,45.5749,10288.4439
2013-10-16 11:40:00,49.6,49.61,49.54,49.61,7348.888480617306,45.5749,45.5841,45.5197,45.5841,7348.8885
2013-10-16 11:45:00,49.64,49.68,49.6,49.61,6613.999632555576,45.6116,45.6484,45.5749,45.5841,6613.9996
2013-10-16 11:50:00,49.61,49.63,49.59,49.59,8818.666176740768,45.5841,45.6024,45.5657,45.5657,8818.6662
2013-10-16 11:55:00,49.59,49.64,49.56,49.62,7348.888480617306,45.5657,45.6116,45.5381,45.5932,7348.8885
2013-10-16 12:00:00,49.61,49.62,49.57,49.57,6246.55520852471,45.5841,45.5932,45.5473,45.5473,6246.5552
2013-10-16 12:05:00,49.56,49.67,49.56,49.65,11207.054932941392,45.5381,45.6392,45.5381,45.6208,11207.0549
2013-10-16 12:10:00,49.66,49.74,49.66,49.72,10472.166084879662,45.63,45.7035,45.63,45.6851,10472.1661
2013-10-16 12:15:00,49.72,49.84,49.71,49.84,10472.166084879662,45.6851,45.7954,45.6759,45.7954,10472.1661
2013-10-16 12:20:00,49.84,49.85,49.74,49.74,11941.943781003123,45.7954,45.8046,45.7035,45.7035,11941.9438
2013-10-16 12:25:00,49.75,49.83,49.73,49.73,9002.3883887562,45.7127,45.7862,45.6943,45.6943,9002.3884
2013-10-16 12:30:00,49.69,49.69,49.62,49.63,11941.943781003123,45.6576,45.6576,45.5932,45.6024,11941.9438
2013-10-16 12:35:00,49.63,49.65,49.6,49.64,5144.2219364321145,45.6024,45.6208,45.5749,45.6116,5144.2219
2013-10-16 12:40:00,49.67,49.69,49.63,49.65,10104.721660848796,45.6392,45.6576,45.6024,45.6208,10104.7217
2013-10-16 12:45:00,49.64,49.68,49.6,49.61,9369.832812787066,45.6116,45.6484,45.5749,45.5841,9369.8328
2013-10-16 12:50:00,49.61,49.62,49.57,49.57,6062.832996509278,45.5841,45.5932,45.5473,45.5473,6062.833
2013-10-16 12:55:00,49.57,49.57,49.51,49.57,6430.277420540143,45.5473,45.5473,45.4922,45.5473,6430.2774
2013-10-16 13:00:00,49.56,49.59,49.56,49.57,5144.2219364321145,45.5381,45.5657,45.5381,45.5473,5144.2219
2013-10-16 13:05:00,49.58,49.61,49.56,49.59,6981.444056586441,45.5565,45.5841,45.5381,45.5657,6981.4441
2013-10-16 13:10:00,49.57,49.57,49.51,49.56,8267.499540694469,45.5473,45.5473,45.4922,45.5381,8267.4995
2013-10-16 13:15:00,49.57,49.62,49.57,49.62,7532.610692632739,45.5473,45.5932,45.5473,45.5932,7532.6107
2013-10-16 13:20:00,49.63,49.63,49.53,49.55,25904.831894176004,45.6024,45.6024,45.5105,45.5289,25904.8319
2013-10-16 13:25:00,49.55,49.67,49.55,49.67,8818.666176740768,45.5289,45.6392,45.5289,45.6392,8818.6662
2013-10-16 13:30:00,49.69,49.7,49.65,49.7,13962.88811317288,45.6576,45.6668,45.6208,45.6668,13962.8881
2013-10-16 13:35:00,49.71,49.71,49.67,49.68,54198.05254455264,45.6759,45.6759,45.6392,45.6484,54198.0525
2013-10-16 13:40:00,49.73,49.75,49.65,49.65,22046.66544185192,45.6943,45.7127,45.6208,45.6208,22046.6654
2013-10-16 13:45:00,49.65,49.68,49.6,49.64,13411.721477126584,45.6208,45.6484,45.5749,45.6116,13411.7215
2013-10-16 13:50:00,49.64,49.64,49.57,49.58,6062.832996509278,45.6116,45.6116,45.5473,45.5565,6062.833
2013-10-16 13:55:00,49.58,49.6,49.53,49.53,27374.609590299468,45.5565,45.5749,45.5105,45.5105,27374.6096
2013-10-16 14:00:00,49.5,49.53,49.39,49.42,28660.66507440749,45.483,45.5105,45.3819,45.4095,28660.6651
2013-10-16 14:05:00,49.41,49.42,49.4,49.41,24802.49862208341,45.4003,45.4095,45.3911,45.4003,24802.4986
2013-10-16 14:10:00,49.42,49.42,49.37,49.38,9186.110600771632,45.4095,45.4095,45.3635,45.3727,9186.1106
2013-10-16 14:15:00,49.37,49.37,49.28,49.3,20393.165533713025,45.3635,45.3635,45.2808,45.2992,20393.1655
2013-10-16 14:20:00,49.31,49.33,49.28,49.31,10104.721660848796,45.3084,45.3268,45.2808,45.3084,10104.7217
2013-10-16 14:25:00,49.3,49.31,49.18,49.19,15432.665809296344,45.2992,45.3084,45.189,45.1981,15432.6658
2013-10-16 14:30:00,49.18,49.2,49.15,49.19,24435.054198052545,45.189,45.2073,45.1614,45.1981,24435.0542
2013-10-16 14:35:00,49.2,49.21,49.05,49.06,40235.16443137975,45.2073,45.2165,45.0695,45.0787,40235.1644
2013-10-16 14:40:00,49.05,49.1,49.03,49.08,16718.72129340437,45.0695,45.1154,45.0511,45.0971,16718.7213
2013-10-16 14:45:00,49.08,49.13,49.06,49.11,25169.94304611428,45.0971,45.143,45.0787,45.1246,25169.943
2013-10-16 14:50:00,49.12,49.18,49.07,49.12,47032.88627595076,45.1338,45.189,45.0879,45.1338,47032.8863
2013-10-16 14:55:00,49.13,49.13,49.06,49.07,16351.276869373509,45.143,45.143,45.0787,45.0879,16351.2769
2013-10-16 15:00:00,49.08,49.12,49.04,49.08,12309.388205033987,45.0971,45.1338,45.0603,45.0971,12309.3882
2013-10-16 15:05:00,49.1,49.16,49.09,49.16,10839.610508910528,45.1154,45.1706,45.1063,45.1706,10839.6105
2013-10-16 15:10:00,49.16,49.24,49.14,49.22,20393.165533713025,45.1706,45.2441,45.1522,45.2257,20393.1655
2013-10-16 15:15:00,49.23,49.29,49.23,49.25,18372.221201543267,45.2349,45.29,45.2349,45.2533,18372.2212
2013-10-16 15:20:00,49.28,49.31,49.2,49.31,17453.610141466103,45.2808,45.3084,45.2073,45.3084,17453.6101
2013-10-16 15:25:00,49.31,49.32,49.23,49.23,15065.22138526548,45.3084,45.3176,45.2349,45.2349,15065.2214
2013-10-16 15:30:00,49.22,49.24,49.2,49.23,17637.332353481535,45.2257,45.2441,45.2073,45.2349,17637.3324
2013-10-16 15:35:00,49.24,49.29,49.24,49.28,18923.38783758957,45.2441,45.29,45.2441,45.2808,18923.3878
2013-10-16 15:40:00,49.29,49.3,49.23,49.3,28293.22065037663,45.29,45.2992,45.2349,45.2992,28293.2207
2013-10-16 15:45:00,49.3,49.41,49.3,49.39,45195.66415579643,45.2992,45.4003,45.2992,45.3819,45195.6642
2013-10-16 15:50:00,49.4,49.42,49.36,49.38,48135.21954804336,45.3911,45.4095,45.3543,45.3727,48135.2195
2013-10-16 15:55:00,49.39,49.41,49.38,49.4,81756.38434686753,45.3819,45.4003,45.3727,45.3911,81756.3843
2013-10-17 09:30:00,49.21,49.69,49.11,49.14,21679.22101782105,45.2165,45.6576,45.1246,45.1522,21679.221
2013-10-17 09:35:00,49.12,49.35,49.12,49.24,7532.610692632739,45.1338,45.3452,45.1338,45.2441,7532.6107
2013-10-17 09:40:00,49.21,49.3,49.19,49.21,5879.110784493845,45.2165,45.2992,45.1981,45.2165,5879.1108
2013-10-17 09:45:00,49.28,49.29,49.14,49.21,9186.110600771632,45.2808,45.29,45.1522,45.2165,9186.1106
2013-10-17 09:50:00,49.26,49.26,49.09,49.09,5879.110784493845,45.2625,45.2625,45.1063,45.1063,5879.1108
2013-10-17 09:55:00,49.13,49.22,49.09,49.1,9553.555024802496,45.143,45.2257,45.1063,45.1154,9553.555
2013-10-17 10:00:00,49.11,49.15,49.06,49.12,9186.110600771632,45.1246,45.1614,45.0787,45.1338,9186.1106
2013-10-17 10:05:00,49.16,49.23,49.15,49.16,6797.721844571009,45.1706,45.2349,45.1614,45.1706,6797.7218
2013-10-17 10:10:00,49.14,49.14,49.07,49.07,10655.888296895097,45.1522,45.1522,45.0879,45.0879,10655.8883
2013-10-17 10:15:00,49.06,49.12,49.05,49.11,23332.720925959948,45.0787,45.1338,45.0695,45.1246,23332.7209
2013-10-17 10:20:00,49.09,49.14,49.08,49.14,6430.277420540143,45.1063,45.1522,45.0971,45.1522,6430.2774
2013-10-17 10:25:00,49.17,49.24,49.14,49.19,8634.943964725335,45.1798,45.2441,45.1522,45.1981,8634.944
2013-10-17 10:30:00,49.2,49.2,49.16,49.19,11758.22156898769,45.2073,45.2073,45.1706,45.1981,11758.2216
2013-10-17 10:35:00,49.21,49.22,49.15,49.2,4225.610876354951,45.2165,45.2257,45.1614,45.2073,4225.6109
2013-10-17 10:40:00,49.2,49.2,49.13,49.13,15800.110233327208,45.2073,45.2073,45.143,45.143,15800.1102
2013-10-17 10:45:00,49.16,49.16,49.06,49.06,9737.27723681793,45.1706,45.1706,45.0787,45.0787,9737.2772
2013-10-17 10:50:00,49.05,49.1,49.01,49.04,15432.665809296344,45.0695,45.1154,45.0327,45.0603,15432.6658
2013-10-17 10:55:00,49.03,49.06,48.97,48.98,22046.66544185192,45.0511,45.0787,44.996,45.0052,22046.6654
2013-10-17 11:00:00,48.98,48.98,48.93,48.96,73305.16259415763,45.0052,45.0052,44.9592,44.9868,73305.1626
2013-10-17 11:05:00,48.97,49.01,48.95,48.98,11023.33272092596,44.996,45.0327,44.9776,45.0052,11023.3327
2013-10-17 11:10:00,48.98,48.98,48.92,48.92,9002.3883887562,45.0052,45.0052,44.9501,44.9501,9002.3884
2013-10-17 11:15:00,48.93,48.94,48.83,48.83,16718.72129340437,44.9592,44.9684,44.8674,44.8674,16718.7213
2013-10-17 11:20:00,48.83,48.84,48.76,48.77,22230.38765386735,44.8674,44.8765,44.803,44.8122,22230.3877
2013-10-17 11:25:00,48.77,48.79,48.68,48.7,17637.332353481535,44.8122,44.8306,44.7295,44.7479,17637.3324
2013-10-17 11:30:00,48.69,48.76,48.69,48.71,26272.27631820687,44.7387,44.803,44.7387,44.7571,26272.2763
2013-10-17 11:35:00,48.72,48.72,48.63,48.63,24435.054198052545,44.7663,44.7663,44.6836,44.6836,24435.0542
2013-10-17 11:40:00,48.66,48.73,48.65,48.71,16902.443505419804,44.7112,44.7755,44.702,44.7571,16902.4435
2013-10-17 11:45:00,48.71,48.75,48.63,48.71,58239.94120889215,44.7571,44.7938,44.6836,44.7571,58239.9412
2013-10-17 11:50:00,48.71,48.73,48.68,48.69,4960.499724416682,44.7571,44.7755,44.7295,44.7387,4960.4997
2013-10-17 11:55:00,48.68,48.68,48.59,48.61,22046.66544185192,44.7295,44.7295,44.6468,44.6652,22046.6654
2013-10-17 12:00:00,48.61,48.62,48.54,48.57,13962.88811317288,44.6652,44.6744,44.6009,44.6285,13962.8881
2013-10-17 12:05:00,48.55,48.59,48.53,48.54,13962.88811317288,44.6101,44.6468,44.5917,44.6009,13962.8881
2013-10-17 12:10:00,48.57,48.57,48.47,48.47,19658.276685651294,44.6285,44.6285,44.5366,44.5366,19658.2767
2013-10-17 12:15:00,48.48,48.54,48.45,48.52,21311.77659379019,44.5458,44.6009,44.5182,44.5825,21311.7766
2013-10-17 12:20:00,48.52,48.61,48.52,48.59,28109.498438361195,44.5825,44.6652,44.5825,44.6468,28109.4984
2013-10-17 12:25:00,48.61,48.67,48.61,48.67,9002.3883887562,44.6652,44.7203,44.6652,44.7203,9002.3884
2013-10-17 12:30:00,48.69,48.71,48.67,48.71,14697.776961234613,44.7387,44.7571,44.7203,44.7571,14697.777
2013-10-17 12:35:00,48.73,48.73,48.7,48.7,13044.27705309572,44.7755,44.7755,44.7479,44.7479,13044.2771
2013-10-17 12:40:00,48.69,48.78,48.69,48.75,18004.7767775124,44.7387,44.8214,44.7387,44.7938,18004.7768
2013-10-17 12:45:00,48.74,48.76,48.72,48.76,13962.88811317288,44.7847,44.803,44.7663,44.803,13962.8881
2013-10-17 12:50:00,48.77,48.83,48.75,48.83,20025.72110968216,44.8122,44.8674,44.7938,44.8674,20025.7211
2013-10-17 12:55:00,48.82,48.86,48.82,48.84,12860.554841080286,44.8582,44.8949,44.8582,44.8765,12860.5548
2013-10-17 13:00:00,48.83,48.85,48.75,48.8,15983.83244534264,44.8674,44.8857,44.7938,44.8398,15983.8324
2013-10-17 13:05:00,48.8,48.81,48.7,48.7,12125.665993018556,44.8398,44.849,44.7479,44.7479,12125.666
2013-10-17 13:10:00,48.71,48.71,48.56,48.56,24251.331986037112,44.7571,44.7571,44.6193,44.6193,24251.332
2013-10-17 13:15:00,48.56,48.56,48.46,48.51,20944.332169759324,44.6193,44.6193,44.5274,44.5733,20944.3322
2013-10-17 13:20:00,48.52,48.53,48.47,48.47,13227.999265111152,44.5825,44.5917,44.5366,44.5366,13227.9993
2013-10-17 13:25:00,48.48,48.49,48.45,48.45,22781.55428991365,44.5458,44.5549,44.5182,44.5182,22781.5543
2013-10-17 13:30:00,48.45,48.52,48.45,48.52,11207.054932941392,44.5182,44.5825,44.5182,44.5825,11207.0549
2013-10-17 13:35:00,48.52,48.55,48.51,48.51,11574.499356972256,44.5825,44.6101,44.5733,44.5733,11574.4994
2013-10-17 13:40:00,48.51,48.52,48.48,48.51,27558.3318023149,44.5733,44.5825,44.5458,44.5733,27558.3318
2013-10-17 13:45:00,48.51,48.54,48.49,48.51,26455.998530222303,44.5733,44.6009,44.5549,44.5733,26455.9985
2013-10-17 13:50:00,48.5,48.5,48.43,48.43,8634.943964725335,44.5641,44.5641,44.4998,44.4998,8634.944
2013-10-17 13:55:00,48.43,48.43,48.36,48.36,9002.3883887562,44.4998,44.4998,44.4355,44.4355,9002.3884
2013-10-17 14:00:00,48.36,48.37,48.32,48.34,12676.832629064853,44.4355,44.4447,44.3987,44.4171,12676.8326
2013-10-17 14:05:00,48.34,48.37,48.33,48.36,16534.999081388938,44.4171,44.4447,44.4079,44.4355,16534.9991
2013-10-17 14:10:00,48.36,48.4,48.34,48.36,20576.88774572845,44.4355,44.4722,44.4171,44.4355,20576.8877
2013-10-17 14:15:00,48.36,48.38,48.35,48.36,13411.721477126584,44.4355,44.4539,44.4263,44.4355,13411.7215
2013-10-17 14:20:00,48.35,48.4,48.33,48.38,15065.22138526548,44.4263,44.4722,44.4079,44.4539,15065.2214
2013-10-17 14:25:00,48.39,48.41,48.35,48.35,10288.443872864227,44.4631,44.4814,44.4263,44.4263,10288.4439
2013-10-17 14:30:00,48.36,48.36,48.22,48.24,16534.999081388938,44.4355,44.4355,44.3069,44.3252,16534.9991
2013-10-17 14:35:00,48.24,48.28,48.22,48.28,10472.166084879662,44.3252,44.362,44.3069,44.362,10472.1661
2013-10-17 14:40:00,48.27,48.3,48.27,48.29,12309.388205033987,44.3528,44.3804,44.3528,44.3712,12309.3882
2013-10-17 14:45:00,48.3,48.3,48.25,48.26,12125.665993018556,44.3804,44.3804,44.3344,44.3436,12125.666
2013-10-17 14:50:00,48.26,48.27,48.22,48.24,14146.610325188314,44.3436,44.3528,44.3069,44.3252,14146.6103
2013-10-17 14:55:00,48.25,48.27,48.24,48.26,11390.777144956824,44.3344,44.3528,44.3252,44.3436,11390.7771
2013-10-17 15:00:00,48.27,48.28,48.25,48.26,19841.998897666726,44.3528,44.362,44.3344,44.3436,19841.9989
2013-10-17 15:05:00,48.26,48.31,48.22,48.3,66507.44074958662,44.3436,44.3896,44.3069,44.3804,66507.4407
2013-10-17 15:10:00,48.3,48.42,48.28,48.41,63016.7187212934,44.3804,44.4906,44.362,44.4814,63016.7187
2013-10-17 15:15:00,48.41,48.41,48.37,48.41,22230.38765386735,44.4814,44.4814,44.4447,44.4814,22230.3877
2013-10-17 15:20:00,48.4,48.44,48.37,48.42,20944.332169759324,44.4722,44.509,44.4447,44.4906,20944.3322
2013-10-17 15:25:00,48.44,48.5,48.44,48.47,20393.165533713025,44.509,44.5641,44.509,44.5366,20393.1655
2013-10-17 15:30:00,48.48,48.52,48.46,48.51,24251.331986037112,44.5458,44.5825,44.5274,44.5733,24251.332
2013-10-17 15:35:00,48.52,48.62,48.52,48.61,48870.10839610509,44.5825,44.6744,44.5825,44.6652,48870.1084
2013-10-17 15:40:00,48.62,48.75,48.62,48.72,82491.27319492926,44.6744,44.7938,44.6744,44.7663,82491.2732
2013-10-17 15:45:00,48.72,48.86,48.71,48.83,81940.10655888297,44.7663,44.8949,44.7571,44.8674,81940.1066
2013-10-17 15:50:00,48.83,48.84,48.76,48.79,61363.21881315451,44.8674,44.8765,44.803,44.8306,61363.2188
2013-10-17 15:55:00,48.79,48.82,48.73,48.75,67793.49623369465,44.8306,44.8582,44.7755,44.7938,67793.4962
2013-10-18 09:30:00,49.05,49.18,48.72,48.72,124012.49311041704,45.0695,45.189,44.7663,44.7663,124012.4931
2013-10-18 09:35:00,48.7,48.7,48.47,48.58,7532.610692632739,44.7479,44.7479,44.5366,44.6376,7532.6107
2013-10-18 09:40:00,48.64,48.73,48.51,48.72,13411.721477126584,44.6928,44.7755,44.5733,44.7663,13411.7215
2013-10-18 09:45:00,48.75,48.89,48.66,48.66,28660.66507440749,44.7938,44.9225,44.7112,44.7112,28660.6651
2013-10-18 09:50:00,48.66,48.74,48.66,48.71,6981.444056586441,44.7112,44.7847,44.7112,44.7571,6981.4441
2013-10-18 09:55:00,48.71,48.82,48.71,48.72,31232.77604262355,44.7571,44.8582,44.7571,44.7663,31232.776
2013-10-18 10:00:00,48.74,48.75,48.6,48.6,14514.05474921918,44.7847,44.7938,44.656,44.656,14514.0547
2013-10-18 10:05:00,48.6,48.71,48.57,48.71,11941.943781003123,44.656,44.7571,44.6285,44.7571,11941.9438
2013-10-18 10:10:00,48.71,48.71,48.63,48.64,9369.832812787066,44.7571,44.7571,44.6836,44.6928,9369.8328
2013-10-18 10:15:00,48.63,48.69,48.61,48.68,8818.666176740768,44.6836,44.7387,44.6652,44.7295,8818.6662
2013-10-18 10:20:00,48.69,48.71,48.64,48.67,13044.27705309572,44.7387,44.7571,44.6928,44.7203,13044.2771
2013-10-18 10:25:00,48.65,48.68,48.58,48.58,6430.277420540143,44.702,44.7295,44.6376,44.6376,6430.2774
2013-10-18 10:30:00,48.6,48.6,48.44,48.44,8634.943964725335,44.656,44.656,44.509,44.509,8634.944
2013-10-18 10:35:00,48.48,48.48,48.39,48.44,18555.9434135587,44.5458,44.5458,44.4631,44.509,18555.9434
2013-10-18 10:40:00,48.44,48.47,48.4,48.41,22965.27650192908,44.509,44.5366,44.4722,44.4814,22965.2765
2013-10-18 10:45:00,48.42,48.44,48.38,48.39,9553.555024802496,44.4906,44.509,44.4539,44.4631,9553.555
2013-10-18 10:50:00,48.39,48.4,48.37,48.37,22965.27650192908,44.4631,44.4722,44.4447,44.4447,22965.2765
2013-10-18 10:55:00,48.38,48.42,48.36,48.37,7532.610692632739,44.4539,44.4906,44.4355,44.4447,7532.6107
2013-10-18 11:00:00,48.38,48.5,48.36,48.47,7348.888480617306,44.4539,44.5641,44.4355,44.5366,7348.8885
2013-10-18 11:05:00,48.45,48.54,48.39,48.51,38949.10894727172,44.5182,44.6009,44.4631,44.5733,38949.1089
2013-10-18 11:10:00,48.52,48.62,48.51,48.6,9553.555024802496,44.5825,44.6744,44.5733,44.656,9553.555
2013-10-18 11:15:00,48.61,48.65,48.58,48.58,11023.33272092596,44.6652,44.702,44.6376,44.6376,11023.3327
2013-10-18 11:20:00,48.58,48.59,48.55,48.57,7348.888480617306,44.6376,44.6468,44.6101,44.6285,7348.8885
2013-10-18 11:25:00,48.57,48.61,48.56,48.61,5879.110784493845,44.6285,44.6652,44.6193,44.6652,5879.1108
2013-10-18 11:30:00,48.61,48.63,48.55,48.63,73856.32923020393,44.6652,44.6836,44.6101,44.6836,73856.3292
2013-10-18 11:35:00,48.64,48.71,48.62,48.64,45563.1085798273,44.6928,44.7571,44.6744,44.6928,45563.1086
2013-10-18 11:40:00,48.61,48.63,48.6,48.6,9369.832812787066,44.6652,44.6836,44.656,44.656,9369.8328
2013-10-18 11:45:00,48.61,48.62,48.55,48.56,5695.388572478412,44.6652,44.6744,44.6101,44.6193,5695.3886
2013-10-18 11:50:00,48.55,48.59,48.55,48.55,3858.1664523240856,44.6101,44.6468,44.6101,44.6101,3858.1665
2013-10-18 11:55:00,48.55,48.58,48.54,48.55,2755.8331802314897,44.6101,44.6376,44.6009,44.6101,2755.8332
2013-10-18 12:00:00,48.52,48.53,48.47,48.53,4409.333088370384,44.5825,44.5917,44.5366,44.5917,4409.3331
2013-10-18 12:05:00,48.52,48.56,48.52,48.56,4409.333088370384,44.5825,44.6193,44.5825,44.6193,4409.3331
2013-10-18 12:10:00,48.59,48.63,48.57,48.63,3306.999816277788,44.6468,44.6836,44.6285,44.6836,3306.9998
2013-10-18 12:15:00,48.63,48.68,48.6,48.6,36744.44240308653,44.6836,44.7295,44.656,44.656,36744.4424
2013-10-18 12:20:00,48.6,48.6,48.55,48.58,8083.777328679037,44.656,44.656,44.6101,44.6376,8083.7773
2013-10-18 12:25:00,48.56,48.62,48.56,48.58,13411.721477126584,44.6193,44.6744,44.6193,44.6376,13411.7215
2013-10-18 12:30:00,48.58,48.58,48.52,48.58,8818.666176740768,44.6376,44.6376,44.5825,44.6376,8818.6662
2013-10-18 12:35:00,48.59,48.62,48.59,48.61,1837.2221201543264,44.6468,44.6744,44.6468,44.6652,1837.2221
2013-10-18 12:40:00,48.62,48.65,48.6,48.6,1837.2221201543264,44.6744,44.702,44.656,44.656,1837.2221
2013-10-18 12:45:00,48.6,48.66,48.6,48.64,6062.832996509278,44.656,44.7112,44.656,44.6928,6062.833
2013-10-18 12:50:00,48.67,48.68,48.64,48.64,6981.444056586441,44.7203,44.7295,44.6928,44.6928,6981.4441
2013-10-18 12:55:00,48.64,48.64,48.61,48.64,4409.333088370384,44.6928,44.6928,44.6652,44.6928,4409.3331
2013-10-18 13:00:00,48.65,48.69,48.65,48.69,3123.277604262355,44.702,44.7387,44.702,44.7387,3123.2776
2013-10-18 13:05:00,48.75,48.82,48.75,48.82,2755.8331802314897,44.7938,44.8582,44.7938,44.8582,2755.8332
2013-10-18 13:10:00,48.82,48.85,48.8,48.82,4225.610876354951,44.8582,44.8857,44.8398,44.8582,4225.6109
2013-10-18 13:15:00,48.82,48.82,48.75,48.75,13044.27705309572,44.8582,44.8582,44.7938,44.7938,13044.2771
2013-10-18 13:20:00,48.77,48.78,48.72,48.74,3490.7220282932203,44.8122,44.8214,44.7663,44.7847,3490.722
2013-10-18 13:25:00,48.75,48.8,48.75,48.78,4960.499724416682,44.7938,44.8398,44.7938,44.8214,4960.4997
2013-10-18 13:30:00,48.77,48.79,48.74,48.75,5144.2219364321145,44.8122,44.8306,44.7847,44.7938,5144.2219
2013-10-18 13:35:00,48.76,48.81,48.74,48.74,3858.1664523240856,44.803,44.849,44.7847,44.7847,3858.1665
2013-10-18 13:40:00,48.75,48.81,48.75,48.81,3674.444240308653,44.7938,44.849,44.7938,44.849,3674.4442
2013-10-18 13:45:00,48.81,48.85,48.81,48.84,2204.666544185192,44.849,44.8857,44.849,44.8765,2204.6665
2013-10-18 13:50:00,48.87,48.87,48.82,48.82,9369.832812787066,44.9041,44.9041,44.8582,44.8582,9369.8328
2013-10-18 13:55:00,48.84,48.85,48.82,48.82,5327.944148447547,44.8765,44.8857,44.8582,44.8582,5327.9441
2013-10-18 14:00:00,48.82,48.83,48.81,48.81,4593.055300385817,44.8582,44.8674,44.849,44.849,4593.0553
2013-10-18 14:05:00,48.82,48.82,48.76,48.76,4409.333088370384,44.8582,44.8582,44.803,44.803,4409.3331
2013-10-18 14:10:00,48.77,48.78,48.69,48.69,8634.943964725335,44.8122,44.8214,44.7387,44.7387,8634.944
2013-10-18 14:15:00,48.69,48.73,48.68,48.72,11758.22156898769,44.7387,44.7755,44.7295,44.7663,11758.2216
2013-10-18 14:20:00,48.73,48.76,48.72,48.76,7900.055116663604,44.7755,44.803,44.7663,44.803,7900.0551
2013-10-18 14:25:00,48.78,48.78,48.76,48.77,7348.888480617306,44.8214,44.8214,44.803,44.8122,7348.8885
2013-10-18 14:30:00,48.77,48.77,48.72,48.75,12125.665993018556,44.8122,44.8122,44.7663,44.7938,12125.666
2013-10-18 14:35:00,48.75,48.8,48.73,48.74,11758.22156898769,44.7938,44.8398,44.7755,44.7847,11758.2216
2013-10-18 14:40:00,48.74,48.75,48.73,48.73,5879.110784493845,44.7847,44.7938,44.7755,44.7755,5879.1108
2013-10-18 14:45:00,48.73,48.75,48.72,48.75,6246.55520852471,44.7755,44.7938,44.7663,44.7938,6246.5552
2013-10-18 14:50:00,48.75,48.77,48.74,48.74,13411.721477126584,44.7938,44.8122,44.7847,44.7847,13411.7215
2013-10-18 14:55:00,48.75,48.78,48.71,48.72,9002.3883887562,44.7938,44.8214,44.7571,44.7663,9002.3884
2013-10-18 15:00:00,48.7,48.72,48.68,48.69,12493.11041704942,44.7479,44.7663,44.7295,44.7387,12493.1104
2013-10-18 15:05:00,48.69,48.69,48.64,48.64,11390.777144956824,44.7387,44.7387,44.6928,44.6928,11390.7771
2013-10-18 15:10:00,48.65,48.7,48.63,48.66,19658.276685651294,44.702,44.7479,44.6836,44.7112,19658.2767
2013-10-18 15:15:00,48.67,48.69,48.64,48.67,16534.999081388938,44.7203,44.7387,44.6928,44.7203,16534.9991
2013-10-18 15:20:00,48.66,48.69,48.64,48.67,20393.165533713025,44.7112,44.7387,44.6928,44.7203,20393.1655
2013-10-18 15:25:00,48.66,48.71,48.65,48.71,19107.110049604995,44.7112,44.7571,44.702,44.7571,19107.11
2013-10-18 15:30:00,48.71,48.79,48.68,48.7,23332.720925959948,44.7571,44.8306,44.7295,44.7479,23332.7209
2013-10-18 15:35:00,48.7,48.75,48.7,48.72,22781.55428991365,44.7479,44.7938,44.7479,44.7663,22781.5543
2013-10-18 15:40:00,48.72,48.74,48.7,48.7,19290.832261620428,44.7663,44.7847,44.7479,44.7479,19290.8323
2013-10-18 15:45:00,48.7,48.74,48.67,48.69,42072.38655153408,44.7479,44.7847,44.7203,44.7387,42072.3866
2013-10-18 15:50:00,48.69,48.73,48.67,48.73,47767.77512401249,44.7387,44.7755,44.7203,44.7755,47767.7751
2013-10-18 15:55:00,48.73,48.81,48.71,48.79,85063.38416314533,44.7755,44.849,44.7571,44.8306,85063.3842
2013-10-21 09:30:00,48.87,48.87,48.67,48.72,16902.443505419804,44.9041,44.9041,44.7203,44.7663,16902.4435
2013-10-21 09:35:00,48.67,48.67,48.38,48.43,20209.443321697592,44.7203,44.7203,44.4539,44.4998,20209.4433
2013-10-21 09:40:00,48.42,48.5,48.31,48.39,21495.498805805622,44.4906,44.5641,44.3896,44.4631,21495.4988
2013-10-21 09:45:00,48.4,48.4,48.27,48.3,12860.554841080286,44.4722,44.4722,44.3528,44.3804,12860.5548
2013-10-21 09:50:00,48.28,48.57,48.28,48.54,38397.94231122542,44.362,44.6285,44.362,44.6009,38397.9423
2013-10-21 09:55:00,48.55,48.83,48.55,48.83,72937.71817012677,44.6101,44.8674,44.6101,44.8674,72937.7182
2013-10-21 10:00:00,48.81,48.88,48.67,48.88,13411.721477126584,44.849,44.9133,44.7203,44.9133,13411.7215
2013-10-21 10:05:00,48.88,48.98,48.87,48.98,44460.7753077347,44.9133,45.0052,44.9041,45.0052,44460.7753
2013-10-21 10:10:00,48.98,48.99,48.89,48.94,18923.38783758957,45.0052,45.0144,44.9225,44.9684,18923.3878
2013-10-21 10:15:00,48.9,48.93,48.83,48.86,34723.49807091677,44.9317,44.9592,44.8674,44.8949,34723.4981
2013-10-21 10:20:00,48.82,48.9,48.77,48.77,10472.166084879662,44.8582,44.9317,44.8122,44.8122,10472.1661
2013-10-21 10:25:00,48.8,48.85,48.75,48.75,11758.22156898769,44.8398,44.8857,44.7938,44.7938,11758.2216
2013-10-21 10:30:00,48.73,48.83,48.71,48.82,13962.88811317288,44.7755,44.8674,44.7571,44.8582,13962.8881
2013-10-21 10:35:00,48.81,48.82,48.77,48.79,7348.888480617306,44.849,44.8582,44.8122,44.8306,7348.8885
2013-10-21 10:40:00,48.79,48.79,48.62,48.64,7716.332904648171,44.8306,44.8306,44.6744,44.6928,7716.3329
2013-10-21 10:45:00,48.65,48.72,48.65,48.65,7165.1662686018735,44.702,44.7663,44.702,44.702,7165.1663
2013-10-21 10:50:00,48.67,48.67,48.64,48.66,4776.777512401249,44.7203,44.7203,44.6928,44.7112,4776.7775
2013-10-21 10:55:00,48.65,48.69,48.64,48.67,13595.443689142016,44.702,44.7387,44.6928,44.7203,13595.4437
2013-10-21 11:00:00,48.67,48.75,48.65,48.75,10839.610508910528,44.7203,44.7938,44.702,44.7938,10839.6105
2013-10-21 11:05:00,48.74,48.75,48.71,48.75,6062.832996509278,44.7847,44.7938,44.7571,44.7938,6062.833
2013-10-21 11:10:00,48.76,48.83,48.74,48.83,11574.499356972256,44.803,44.8674,44.7847,44.8674,11574.4994
2013-10-21 11:15:00,48.82,48.9,48.82,48.89,18372.221201543267,44.8582,44.9317,44.8582,44.9225,18372.2212
2013-10-21 11:20:00,48.87,48.89,48.81,48.81,25537.38747014514,44.9041,44.9225,44.849,44.849,25537.3875
2013-10-21 11:25:00,48.8,48.84,48.79,48.84,7716.332904648171,44.8398,44.8765,44.8306,44.8765,7716.3329
2013-10-21 11:30:00,48.84,48.85,48.77,48.79,6246.55520852471,44.8765,44.8857,44.8122,44.8306,6246.5552
2013-10-21 11:35:00,48.77,48.79,48.63,48.63,9920.999448833363,44.8122,44.8306,44.6836,44.6836,9920.9994
2013-10-21 11:40:00,48.64,48.65,48.62,48.64,12493.11041704942,44.6928,44.702,44.6744,44.6928,12493.1104
2013-10-21 11:45:00,48.65,48.66,48.54,48.54,8083.777328679037,44.702,44.7112,44.6009,44.6009,8083.7773
2013-10-21 11:50:00,48.57,48.64,48.56,48.64,9369.832812787066,44.6285,44.6928,44.6193,44.6928,9369.8328
2013-10-21 11:55:00,48.66,48.71,48.66,48.71,9002.3883887562,44.7112,44.7571,44.7112,44.7571,9002.3884
2013-10-21 12:00:00,48.69,48.74,48.69,48.69,4409.333088370384,44.7387,44.7847,44.7387,44.7387,4409.3331
2013-10-21 12:05:00,48.71,48.77,48.71,48.72,5327.944148447547,44.7571,44.8122,44.7571,44.7663,5327.9441
2013-10-21 12:10:00,48.71,48.75,48.69,48.75,7900.055116663604,44.7571,44.7938,44.7387,44.7938,7900.0551
2013-10-21 12:15:00,48.75,48.77,48.75,48.75,2755.8331802314897,44.7938,44.8122,44.7938,44.7938,2755.8332
2013-10-21 12:20:00,48.74,48.77,48.71,48.73,9186.110600771632,44.7847,44.8122,44.7571,44.7755,9186.1106
2013-10-21 12:25:00,48.73,48.79,48.7,48.74,4776.777512401249,44.7755,44.8306,44.7479,44.7847,4776.7775
2013-10-21 12:30:00,48.74,48.74,48.67,48.68,4960.499724416682,44.7847,44.7847,44.7203,44.7295,4960.4997
2013-10-21 12:35:00,48.67,48.7,48.66,48.7,10288.443872864227,44.7203,44.7479,44.7112,44.7479,10288.4439
2013-10-21 12:40:00,48.7,48.73,48.66,48.67,7716.332904648171,44.7479,44.7755,44.7112,44.7203,7716.3329
2013-10-21 12:45:00,48.67,48.7,48.66,48.67,6981.444056586441,44.7203,44.7479,44.7112,44.7203,6981.4441
2013-10-21 12:50:00,48.66,48.71,48.64,48.7,11574.499356972256,44.7112,44.7571,44.6928,44.7479,11574.4994
2013-10-21 12:55:00,48.69,48.75,48.69,48.75,4776.777512401249,44.7387,44.7938,44.7387,44.7938,4776.7775
2013-10-21 13:00:00,48.74,48.74,48.71,48.74,4776.777512401249,44.7847,44.7847,44.7571,44.7847,4776.7775
2013-10-21 13:05:00,48.74,48.77,48.71,48.71,11023.33272092596,44.7847,44.8122,44.7571,44.7571,11023.3327
2013-10-21 13:10:00,48.7,48.75,48.68,48.74,7716.332904648171,44.7479,44.7938,44.7295,44.7847,7716.3329
2013-10-21 13:15:00,48.75,48.77,48.71,48.71,7348.888480617306,44.7938,44.8122,44.7571,44.7571,7348.8885
2013-10-21 13:20:00,48.72,48.74,48.7,48.74,6797.721844571009,44.7663,44.7847,44.7479,44.7847,6797.7218
2013-10-21 13:25:00,48.72,48.74,48.71,48.74,2755.8331802314897,44.7663,44.7847,44.7571,44.7847,2755.8332
2013-10-21 13:30:00,48.74,48.74,48.73,48.74,7532.610692632739,44.7847,44.7847,44.7755,44.7847,7532.6107
2013-10-21 13:35:00,48.75,48.81,48.72,48.8,4225.610876354951,44.7938,44.849,44.7663,44.8398,4225.6109
2013-10-21 13:40:00,48.8,48.86,48.78,48.78,6430.277420540143,44.8398,44.8949,44.8214,44.8214,6430.2774
2013-10-21 13:45:00,48.79,48.79,48.75,48.75,4593.055300385817,44.8306,44.8306,44.7938,44.7938,4593.0553
2013-10-21 13:50:00,48.74,48.74,48.69,48.69,11941.943781003123,44.7847,44.7847,44.7387,44.7387,11941.9438
2013-10-21 13:55:00,48.68,48.7,48.67,48.7,8451.221752709902,44.7295,44.7479,44.7203,44.7479,8451.2218
2013-10-21 14:00:00,48.69,48.69,48.65,48.69,16351.276869373509,44.7387,44.7387,44.702,44.7387,16351.2769
2013-10-21 14:05:00,48.69,48.74,48.69,48.69,10104.721660848796,44.7387,44.7847,44.7387,44.7387,10104.7217
2013-10-21 14:10:00,48.69,48.72,48.65,48.71,11941.943781003123,44.7387,44.7663,44.702,44.7571,11941.9438
2013-10-21 14:15:00,48.7,48.7,48.6,48.62,6062.832996509278,44.7479,44.7479,44.656,44.6744,6062.833
2013-10-21 14:20:00,48.61,48.61,48.48,48.49,21311.77659379019,44.6652,44.6652,44.5458,44.5549,21311.7766
2013-10-21 14:25:00,48.47,48.47,48.39,48.45,19474.55447363586,44.5366,44.5366,44.4631,44.5182,19474.5545
2013-10-21 14:30:00,48.45,48.48,48.41,48.48,27742.054014330333,44.5182,44.5458,44.4814,44.5458,27742.054
2013-10-21 14:35:00,48.49,48.57,48.49,48.57,15248.943597280911,44.5549,44.6285,44.5549,44.6285,15248.9436
2013-10-21 14:40:00,48.57,48.62,48.53,48.53,9737.27723681793,44.6285,44.6744,44.5917,44.5917,9737.2772
2013-10-21 14:45:00,48.55,48.59,48.55,48.56,6797.721844571009,44.6101,44.6468,44.6101,44.6193,6797.7218
2013-10-21 14:50:00,48.54,48.54,48.45,48.45,28293.22065037663,44.6009,44.6009,44.5182,44.5182,28293.2207
2013-10-21 14:55:00,48.46,48.48,48.42,48.43,22965.27650192908,44.5274,44.5458,44.4906,44.4998,22965.2765
2013-10-21 15:00:00,48.43,48.52,48.43,48.52,16167.554657358074,44.4998,44.5825,44.4998,44.5825,16167.5547
2013-10-21 15:05:00,48.51,48.55,48.5,48.54,6246.55520852471,44.5733,44.6101,44.5641,44.6009,6246.5552
2013-10-21 15:10:00,48.53,48.54,48.45,48.48,15983.83244534264,44.5917,44.6009,44.5182,44.5458,15983.8324
2013-10-21 15:15:00,48.49,48.54,48.48,48.52,9369.832812787066,44.5549,44.6009,44.5458,44.5825,9369.8328
2013-10-21 15:20:00,48.51,48.55,48.5,48.51,13962.88811317288,44.5733,44.6101,44.5641,44.5733,13962.8881
2013-10-21 15:25:00,48.51,48.55,48.51,48.54,12125.665993018556,44.5733,44.6101,44.5733,44.6009,12125.666
2013-10-21 15:30:00,48.54,48.55,48.5,48.52,14330.332537203749,44.6009,44.6101,44.5641,44.5825,14330.3325
2013-10-21 15:35:00,48.51,48.53,48.48,48.53,25169.94304611428,44.5733,44.5917,44.5458,44.5917,25169.943
2013-10-21 15:40:00,48.54,48.56,48.49,48.51,21495.498805805622,44.6009,44.6193,44.5549,44.5733,21495.4988
2013-10-21 15:45:00,48.52,48.57,48.5,48.54,45746.83079184273,44.5825,44.6285,44.5641,44.6009,45746.8308
2013-10-21 15:50:00,48.54,48.58,48.53,48.57,43725.886459672976,44.6009,44.6376,44.5917,44.6285,43725.8865
2013-10-21 15:55:00,48.57,48.62,48.55,48.6,139261.43670769795,44.6285,44.6744,44.6101,44.656,139261.4367
2013-10-22 09:30:00,48.51,48.89,48.29,48.86,37479.331251148265,44.5733,44.9225,44.3712,44.8949,37479.3313
2013-10-22 09:35:00,48.83,48.95,48.77,48.92,39316.55337130259,44.8674,44.9776,44.8122,44.9501,39316.5534
2013-10-22 09:40:00,48.93,48.94,48.62,48.63,15616.388021311775,44.9592,44.9684,44.6744,44.6836,15616.388
2013-10-22 09:45:00,48.64,48.69,48.58,48.64,63567.8853573397,44.6928,44.7387,44.6376,44.6928,63567.8854
2013-10-22 09:50:00,48.63,48.83,48.58,48.78,33804.88701083961,44.6836,44.8674,44.6376,44.8214,33804.887
2013-10-22 09:55:00,48.75,48.78,48.56,48.6,14881.499173250046,44.7938,44.8214,44.6193,44.656,14881.4992
2013-10-22 10:00:00,48.61,48.75,48.58,48.71,22781.55428991365,44.6652,44.7938,44.6376,44.7571,22781.5543
2013-10-22 10:05:00,48.75,48.81,48.71,48.79,21679.22101782105,44.7938,44.849,44.7571,44.8306,21679.221
2013-10-22 10:10:00,48.8,48.8,48.74,48.77,13411.721477126584,44.8398,44.8398,44.7847,44.8122,13411.7215
2013-10-22 10:15:00,48.76,48.81,48.75,48.75,13411.721477126584,44.803,44.849,44.7938,44.7938,13411.7215
2013-10-22 10:20:00,48.76,48.8,48.69,48.69,18739.665625574133,44.803,44.8398,44.7387,44.7387,18739.6656
2013-10-22 10:25:00,48.68,48.78,48.62,48.62,208892.1550615469,44.7295,44.8214,44.6744,44.6744,208892.1551
2013-10-22 10:30:00,48.62,48.67,48.61,48.61,27558.3318023149,44.6744,44.7203,44.6652,44.6652,27558.3318
2013-10-22 10:35:00,48.61,48.62,48.57,48.57,21679.22101782105,44.6652,44.6744,44.6285,44.6285,21679.221
2013-10-22 10:40:00,48.59,48.61,48.52,48.52,10288.443872864227,44.6468,44.6652,44.5825,44.5825,10288.4439
2013-10-22 10:45:00,48.49,48.49,48.31,48.33,13779.16590115745,44.5549,44.5549,44.3896,44.4079,13779.1659
2013-10-22 10:50:00,48.32,48.32,48.14,48.15,29946.720558515524,44.3987,44.3987,44.2333,44.2425,29946.7206
2013-10-22 10:55:00,48.13,48.14,48.01,48.03,23148.998713944515,44.2242,44.2333,44.1139,44.1323,23148.9987
2013-10-22 11:00:00,48.03,48.19,48.03,48.19,27374.609590299468,44.1323,44.2793,44.1323,44.2793,27374.6096
2013-10-22 11:05:00,48.15,48.27,48.15,48.24,59709.718905015616,44.2425,44.3528,44.2425,44.3252,59709.7189
2013-10-22 11:10:00,48.26,48.3,48.19,48.19,16902.443505419804,44.3436,44.3804,44.2793,44.2793,16902.4435
2013-10-22 11:15:00,48.21,48.21,48.12,48.17,15248.943597280911,44.2977,44.2977,44.215,44.2609,15248.9436
2013-10-22 11:20:00,48.17,48.2,48.12,48.13,15616.388021311775,44.2609,44.2885,44.215,44.2242,15616.388
2013-10-22 11:25:00,48.14,48.14,48.08,48.09,36560.7201910711,44.2333,44.2333,44.1782,44.1874,36560.7202
2013-10-22 11:30:00,48.08,48.25,48.08,48.25,27925.776226345763,44.1782,44.3344,44.1782,44.3344,27925.7762
2013-10-22 11:35:00,48.26,48.44,48.25,48.43,44644.49751975013,44.3436,44.509,44.3344,44.4998,44644.4975
2013-10-22 11:40:00,48.43,48.45,48.41,48.43,18555.9434135587,44.4998,44.5182,44.4814,44.4998,18555.9434
2013-10-22 11:45:00,48.43,48.47,48.42,48.46,25537.38747014514,44.4998,44.5366,44.4906,44.5274,25537.3875
2013-10-22 11:50:00,48.47,48.5,48.44,48.44,35642.10913099394,44.5366,44.5641,44.509,44.509,35642.1091
2013-10-22 11:55:00,48.43,48.47,48.42,48.44,20209.443321697592,44.4998,44.5366,44.4906,44.509,20209.4433
2013-10-22 12:00:00,48.44,48.48,48.34,48.34,42072.38655153408,44.509,44.5458,44.4171,44.4171,42072.3866
2013-10-22 12:05:00,48.34,48.35,48.32,48.34,16167.554657358074,44.4171,44.4263,44.3987,44.4171,16167.5547
2013-10-22 12:10:00,48.34,48.35,48.3,48.31,27007.1651662686,44.4171,44.4263,44.3804,44.3896,27007.1652
2013-10-22 12:15:00,48.3,48.36,48.27,48.36,11207.054932941392,44.3804,44.4355,44.3528,44.4355,11207.0549
2013-10-22 12:20:00,48.36,48.38,48.34,48.37,12676.832629064853,44.4355,44.4539,44.4171,44.4447,12676.8326
2013-10-22 12:25:00,48.38,48.42,48.27,48.32,31416.498254638984,44.4539,44.4906,44.3528,44.3987,31416.4983
2013-10-22 12:30:00,48.32,48.34,48.31,48.34,21128.05438177476,44.3987,44.4171,44.3896,44.4171,21128.0544
2013-10-22 12:35:00,48.33,48.35,48.31,48.32,15065.22138526548,44.4079,44.4263,44.3896,44.3987,15065.2214
2013-10-22 12:40:00,48.32,48.34,48.31,48.33,10839.610508910528,44.3987,44.4171,44.3896,44.4079,10839.6105
2013-10-22 12:45:00,48.33,48.34,48.33,48.34,10288.443872864227,44.4079,44.4171,44.4079,44.4171,10288.4439
2013-10-22 12:50:00,48.36,48.43,48.35,48.43,17821.05456549697,44.4355,44.4998,44.4263,44.4998,17821.0546
2013-10-22 12:55:00,48.42,48.47,48.41,48.44,25169.94304611428,44.4906,44.5366,44.4814,44.509,25169.943
2013-10-22 13:00:00,48.45,48.45,48.4,48.45,13779.16590115745,44.5182,44.5182,44.4722,44.5182,13779.1659
2013-10-22 13:05:00,48.45,48.51,48.44,48.48,14881.499173250046,44.5182,44.5733,44.509,44.5458,14881.4992
2013-10-22 13:10:00,48.46,48.48,48.44,48.48,9737.27723681793,44.5274,44.5458,44.509,44.5458,9737.2772
2013-10-22 13:15:00,48.48,48.54,48.46,48.49,19474.55447363586,44.5458,44.6009,44.5274,44.5549,19474.5545
2013-10-22 13:20:00,48.49,48.51,48.47,48.51,14697.776961234613,44.5549,44.5733,44.5366,44.5733,14697.777
2013-10-22 13:25:00,48.51,48.56,48.5,48.56,35642.10913099394,44.5733,44.6193,44.5641,44.6193,35642.1091
2013-10-22 13:30:00,48.56,48.58,48.54,48.57,18188.49898952784,44.6193,44.6376,44.6009,44.6285,18188.499
2013-10-22 13:35:00,48.58,48.59,48.53,48.54,9920.999448833363,44.6376,44.6468,44.5917,44.6009,9920.9994
2013-10-22 13:40:00,48.55,48.55,48.48,48.51,20760.60995774389,44.6101,44.6101,44.5458,44.5733,20760.61
2013-10-22 13:45:00,48.51,48.54,48.5,48.51,21862.943229836488,44.5733,44.6009,44.5641,44.5733,21862.9432
2013-10-22 13:50:00,48.51,48.51,48.42,48.42,27190.887378284035,44.5733,44.5733,44.4906,44.4906,27190.8874
2013-10-22 13:55:00,48.43,48.45,48.36,48.38,32518.83152673158,44.4998,44.5182,44.4355,44.4539,32518.8315
2013-10-22 14:00:00,48.38,48.4,48.38,48.39,22230.38765386735,44.4539,44.4722,44.4539,44.4631,22230.3877
2013-10-22 14:05:00,48.39,48.43,48.37,48.42,15432.665809296344,44.4631,44.4998,44.4447,44.4906,15432.6658
2013-10-22 14:10:00,48.43,48.51,48.43,48.48,21679.22101782105,44.4998,44.5733,44.4998,44.5458,21679.221
2013-10-22 14:15:00,48.48,48.49,48.44,48.46,27007.1651662686,44.5458,44.5549,44.509,44.5274,27007.1652
2013-10-22 14:20:00,48.45,48.48,48.37,48.43,21679.22101782105,44.5182,44.5458,44.4447,44.4998,21679.221
2013-10-22 14:25:00,48.4,48.42,48.29,48.37,34356.053646885906,44.4722,44.4906,44.3712,44.4447,34356.0536
2013-10-22 14:30:00,48.37,48.43,48.34,48.43,28293.22065037663,44.4447,44.4998,44.4171,44.4998,28293.2207
2013-10-22 14:35:00,48.44,48.46,48.4,48.41,42623.55318758038,44.509,44.5274,44.4722,44.4814,42623.5532
2013-10-22 14:40:00,48.42,48.45,48.38,48.45,28109.498438361195,44.4906,44.5182,44.4539,44.5182,28109.4984
2013-10-22 14:45:00,48.46,48.48,48.42,48.44,42256.10876354951,44.5274,44.5458,44.4906,44.509,42256.1088
2013-10-22 14:50:00,48.44,48.47,48.41,48.42,30681.609406577256,44.509,44.5366,44.4814,44.4906,30681.6094
2013-10-22 14:55:00,48.42,48.43,48.37,48.38,25721.10968216057,44.4906,44.4998,44.4447,44.4539,25721.1097
2013-10-22 15:00:00,48.38,48.42,48.37,48.4,31600.220466654417,44.4539,44.4906,44.4447,44.4722,31600.2205
2013-10-22 15:05:00,48.4,48.43,48.39,48.42,20393.165533713025,44.4722,44.4998,44.4631,44.4906,20393.1655
2013-10-22 15:10:00,48.43,48.51,48.39,48.49,36928.16461510197,44.4998,44.5733,44.4631,44.5549,36928.1646
2013-10-22 15:15:00,48.5,48.5,48.4,48.42,25721.10968216057,44.5641,44.5641,44.4722,44.4906,25721.1097
2013-10-22 15:20:00,48.42,48.44,48.4,48.41,34539.77585890134,44.4906,44.509,44.4722,44.4814,34539.7759
2013-10-22 15:25:00,48.4,48.42,48.34,48.34,43542.16424765754,44.4722,44.4906,44.4171,44.4171,43542.1642
2013-10-22 15:30:00,48.35,48.35,48.25,48.25,56953.88572478412,44.4263,44.4263,44.3344,44.3344,56953.8857
2013-10-22 15:35:00,48.25,48.25,48.2,48.24,64302.77420540143,44.3344,44.3344,44.2885,44.3252,64302.7742
2013-10-22 15:40:00,48.24,48.29,48.22,48.28,42623.55318758038,44.3252,44.3712,44.3069,44.362,42623.5532
2013-10-22 15:45:00,48.28,48.33,48.24,48.28,100863.49439647252,44.362,44.4079,44.3252,44.362,100863.4944
2013-10-22 15:50:00,48.28,48.32,48.28,48.3,74774.9402902811,44.362,44.3987,44.362,44.3804,74774.9403
2013-10-22 15:55:00,48.3,48.3,48.26,48.3,153040.6026088554,44.3804,44.3804,44.3436,44.3804,153040.6026
2013-10-23 09:30:00,47.96,47.96,47.73,47.74,29395.553922469226,44.068,44.068,43.8566,43.8658,29395.5539
2013-10-23 09:35:00,47.74,47.75,47.5,47.63,33069.99816277788,43.8658,43.875,43.6453,43.7647,33069.9982
2013-10-23 09:40:00,47.6,47.6,47.4,47.5,26639.720742237736,43.7372,43.7372,43.5534,43.6453,26639.7207
2013-10-23 09:45:00,47.5,47.5,47.29,47.33,12125.665993018556,43.6453,43.6453,43.4523,43.4891,12125.666
2013-10-23 09:50:00,47.33,47.46,47.23,47.44,96821.60573213302,43.4891,43.6085,43.3972,43.5902,96821.6057
2013-10-23 09:55:00,47.35,47.59,47.15,47.45,94433.2169759324,43.5075,43.728,43.3237,43.5993,94433.217
2013-10-23 10:00:00,47.45,47.63,47.4,47.57,56953.88572478412,43.5993,43.7647,43.5534,43.7096,56953.8857
2013-10-23 10:05:00,47.53,47.63,47.51,47.62,52177.10821238288,43.6729,43.7647,43.6545,43.7555,52177.1082
2013-10-23 10:10:00,47.63,47.68,47.56,47.63,63935.329781370565,43.7647,43.8107,43.7004,43.7647,63935.3298
2013-10-23 10:15:00,47.6,47.65,47.56,47.65,35642.10913099394,43.7372,43.7831,43.7004,43.7831,35642.1091
2013-10-23 10:20:00,47.65,47.66,47.57,47.57,54932.94139261437,43.7831,43.7923,43.7096,43.7096,54932.9414
2013-10-23 10:25:00,47.6,47.6,47.34,47.35,80102.88443872864,43.7372,43.7372,43.4983,43.5075,80102.8844
2013-10-23 10:30:00,47.38,47.62,47.35,47.6,78816.8289546206,43.535,43.7555,43.5075,43.7372,78816.829
2013-10-23 10:35:00,47.6,47.69,47.46,47.63,40235.16443137975,43.7372,43.8199,43.6085,43.7647,40235.1644
2013-10-23 10:40:00,47.63,47.89,47.58,47.76,88737.82840345397,43.7647,44.0036,43.7188,43.8842,88737.8284
2013-10-23 10:45:00,47.78,47.78,47.6,47.72,53830.60812052177,43.9026,43.9026,43.7372,43.8474,53830.6081
2013-10-23 10:50:00,47.71,47.77,47.63,47.66,143119.60316002203,43.8382,43.8934,43.7647,43.7923,143119.6032
2013-10-23 10:55:00,47.66,47.91,47.64,47.89,32151.387102700715,43.7923,44.022,43.7739,44.0036,32151.3871
2013-10-23 11:00:00,47.88,47.91,47.79,47.9,35642.10913099394,43.9944,44.022,43.9118,44.0128,35642.1091
2013-10-23 11:05:00,47.91,48.03,47.82,47.89,52911.997060444606,44.022,44.1323,43.9393,44.0036,52911.9971
2013-10-23 11:10:00,47.88,47.89,47.79,47.79,16167.554657358074,43.9944,44.0036,43.9118,43.9118,16167.5547
2013-10-23 11:15:00,47.79,47.96,47.79,47.95,44828.21973176557,43.9118,44.068,43.9118,44.0588,44828.2197
2013-10-23 11:20:00,47.95,47.95,47.77,47.93,69998.16277787984,44.0588,44.0588,43.8934,44.0404,69998.1628
2013-10-23 11:25:00,47.89,47.93,47.74,47.86,28293.22065037663,44.0036,44.0404,43.8658,43.9761,28293.2207
2013-10-23 11:30:00,47.9,47.94,47.88,47.93,24986.22083409884,44.0128,44.0496,43.9944,44.0404,24986.2208
2013-10-23 11:35:00,47.91,47.99,47.91,47.97,24251.331986037112,44.022,44.0955,44.022,44.0771,24251.332
2013-10-23 11:40:00,47.98,48.19,47.98,48.02,35825.83134300937,44.0863,44.2793,44.0863,44.1231,35825.8313
2013-10-23 11:45:00,48.03,48.16,48.02,48.13,16718.72129340437,44.1323,44.2517,44.1231,44.2242,16718.7213
2013-10-23 11:50:00,48.14,48.14,47.99,48.01,18004.7767775124,44.2333,44.2333,44.0955,44.1139,18004.7768
2013-10-23 11:55:00,48.01,48.12,48.0,48.05,25353.665258129706,44.1139,44.215,44.1047,44.1507,25353.6653
2013-10-23 12:00:00,48.03,48.07,47.95,47.97,25721.10968216057,44.1323,44.169,44.0588,44.0771,25721.1097
2013-10-23 12:05:00,47.92,48.02,47.91,48.01,18739.665625574133,44.0312,44.1231,44.022,44.1139,18739.6656
2013-10-23 12:10:00,48.02,48.09,48.01,48.07,22046.66544185192,44.1231,44.1874,44.1139,44.169,22046.6654
2013-10-23 12:15:00,48.07,48.1,48.0,48.0,14514.05474921918,44.169,44.1966,44.1047,44.1047,14514.0547
2013-10-23 12:20:00,47.98,48.02,47.94,47.97,21862.943229836488,44.0863,44.1231,44.0496,44.0771,21862.9432
2013-10-23 12:25:00,48.0,48.02,47.98,48.0,12309.388205033987,44.1047,44.1231,44.0863,44.1047,12309.3882
2013-10-23 12:30:00,48.0,48.02,47.93,47.93,12125.665993018556,44.1047,44.1231,44.0404,44.0404,12125.666
2013-10-23 12:35:00,47.93,47.97,47.92,47.93,18555.9434135587,44.0404,44.0771,44.0312,44.0404,18555.9434
2013-10-23 12:40:00,47.94,47.99,47.91,47.99,17453.610141466103,44.0496,44.0955,44.022,44.0955,17453.6101
2013-10-23 12:45:00,47.99,48.04,47.99,48.03,20393.165533713025,44.0955,44.1415,44.0955,44.1323,20393.1655
2013-10-23 12:50:00,48.03,48.03,48.02,48.03,20760.60995774389,44.1323,44.1323,44.1231,44.1323,20760.61
2013-10-23 12:55:00,48.03,48.04,48.02,48.02,29946.720558515524,44.1323,44.1415,44.1231,44.1231,29946.7206
2013-10-23 13:00:00,48.02,48.02,47.96,47.97,8267.499540694469,44.1231,44.1231,44.068,44.0771,8267.4995
2013-10-23 13:05:00,47.97,47.99,47.88,47.89,18372.221201543267,44.0771,44.0955,43.9944,44.0036,18372.2212
2013-10-23 13:10:00,47.88,47.89,47.84,47.84,6613.999632555576,43.9944,44.0036,43.9577,43.9577,6613.9996
2013-10-23 13:15:00,47.85,47.96,47.85,47.96,21862.943229836488,43.9669,44.068,43.9669,44.068,21862.9432
2013-10-23 13:20:00,47.96,47.96,47.88,47.89,8634.943964725335,44.068,44.068,43.9944,44.0036,8634.944
2013-10-23 13:25:00,47.85,47.9,47.83,47.88,21679.22101782105,43.9669,44.0128,43.9485,43.9944,21679.221
2013-10-23 13:30:00,47.89,47.91,47.87,47.88,15800.110233327208,44.0036,44.022,43.9853,43.9944,15800.1102
2013-10-23 13:35:00,47.88,47.89,47.76,47.76,22965.27650192908,43.9944,44.0036,43.8842,43.8842,22965.2765
2013-10-23 13:40:00,47.76,47.78,47.64,47.69,60628.32996509278,43.8842,43.9026,43.7739,43.8199,60628.33
2013-10-23 13:45:00,47.7,47.79,47.69,47.77,22965.27650192908,43.8291,43.9118,43.8199,43.8934,22965.2765
2013-10-23 13:50:00,47.77,48.06,47.77,48.02,41337.49770347235,43.8934,44.1598,43.8934,44.1231,41337.4977
2013-10-23 13:55:00,48.03,48.03,47.97,47.97,23883.887562006246,44.1323,44.1323,44.0771,44.0771,23883.8876
2013-10-23 14:00:00,47.98,48.01,47.94,48.0,31049.05383060812,44.0863,44.1139,44.0496,44.1047,31049.0538
2013-10-23 14:05:00,48.0,48.01,47.97,47.97,24802.49862208341,44.1047,44.1139,44.0771,44.0771,24802.4986
2013-10-23 14:10:00,47.97,48.01,47.93,47.96,27558.3318023149,44.0771,44.1139,44.0404,44.068,27558.3318
2013-10-23 14:15:00,47.96,47.98,47.91,47.91,16351.276869373509,44.068,44.0863,44.022,44.022,16351.2769
2013-10-23 14:20:00,47.91,47.94,47.9,47.93,24802.49862208341,44.022,44.0496,44.0128,44.0404,24802.4986
2013-10-23 14:25:00,47.93,48.0,47.93,47.94,15983.83244534264,44.0404,44.1047,44.0404,44.0496,15983.8324
2013-10-23 14:30:00,47.94,48.01,47.93,48.0,21128.05438177476,44.0496,44.1139,44.0404,44.1047,21128.0544
2013-10-23 14:35:00,48.0,48.0,47.96,47.97,17086.165717435237,44.1047,44.1047,44.068,44.0771,17086.1657
2013-10-23 14:40:00,47.96,48.01,47.94,48.01,29028.10949843836,44.068,44.1139,44.0496,44.1139,29028.1095
2013-10-23 14:45:00,48.01,48.01,47.9,47.94,32886.27595076244,44.1139,44.1139,44.0128,44.0496,32886.276
2013-10-23 14:50:00,47.94,47.95,47.85,47.86,19658.276685651294,44.0496,44.0588,43.9669,43.9761,19658.2767
2013-10-23 14:55:00,47.85,47.9,47.84,47.89,29762.99834650009,43.9669,44.0128,43.9577,44.0036,29762.9983
2013-10-23 15:00:00,47.88,47.91,47.85,47.88,34356.053646885906,43.9944,44.022,43.9669,43.9944,34356.0536
2013-10-23 15:05:00,47.89,47.94,47.85,47.86,55667.8302406761,44.0036,44.0496,43.9669,43.9761,55667.8302
2013-10-23 15:10:00,47.87,47.87,47.77,47.78,42439.83097556495,43.9853,43.9853,43.8934,43.9026,42439.831
2013-10-23 15:15:00,47.78,47.78,47.69,47.69,33253.72037479331,43.9026,43.9026,43.8199,43.8199,33253.7204
2013-10-23 15:20:00,47.68,47.79,47.68,47.78,41521.21991548778,43.8107,43.9118,43.8107,43.9026,41521.2199
2013-10-23 15:25:00,47.79,47.85,47.79,47.79,25537.38747014514,43.9118,43.9669,43.9118,43.9118,25537.3875
2013-10-23 15:30:00,47.78,47.84,47.78,47.84,33437.44258680874,43.9026,43.9577,43.9026,43.9577,33437.4426
2013-10-23 15:35:00,47.84,47.9,47.83,47.85,38949.10894727172,43.9577,44.0128,43.9485,43.9669,38949.1089
2013-10-23 15:40:00,47.85,47.89,47.82,47.85,42072.38655153408,43.9669,44.0036,43.9393,43.9669,42072.3866
2013-10-23 15:45:00,47.86,47.9,47.85,47.85,68712.10729377181,43.9761,44.0128,43.9669,43.9669,68712.1073
2013-10-23 15:50:00,47.86,47.9,47.84,47.89,91309.93937167004,43.9761,44.0128,43.9577,44.0036,91309.9394
2013-10-23 15:55:00,47.89,47.9,47.86,47.9,151019.65827668566,44.0036,44.0128,43.9761,44.0128,151019.6583
2013-10-24 09:30:00,48.74,48.74,47.85,47.96,35825.83134300937,44.7847,44.7847,43.9669,44.068,35825.8313
2013-10-24 09:35:00,47.98,48.4,47.93,48.32,24067.60977402168,44.0863,44.4722,44.0404,44.3987,24067.6098
2013-10-24 09:40:00,48.24,48.36,47.7,47.7,25353.665258129706,44.3252,44.4355,43.8291,43.8291,25353.6653
2013-10-24 09:45:00,47.69,47.7,47.38,47.38,53646.88590850634,43.8199,43.8291,43.535,43.535,53646.8859
2013-10-24 09:50:00,47.43,47.84,47.43,47.76,71100.49604997244,43.581,43.9577,43.581,43.8842,71100.496
2013-10-24 09:55:00,47.76,48.18,47.76,47.87,17086.165717435237,43.8842,44.2701,43.8842,43.9853,17086.1657
2013-10-24 10:00:00,47.82,47.82,47.71,47.73,7532.610692632739,43.9393,43.9393,43.8382,43.8566,7532.6107
2013-10-24 10:05:00,47.73,47.78,47.63,47.78,31600.220466654417,43.8566,43.9026,43.7647,43.9026,31600.2205
2013-10-24 10:10:00,47.77,47.84,47.65,47.65,14697.776961234613,43.8934,43.9577,43.7831,43.7831,14697.777
2013-10-24 10:15:00,47.69,47.71,47.52,47.62,131728.82601506522,43.8199,43.8382,43.6637,43.7555,131728.826
2013-10-24 10:20:00,47.6,47.62,47.35,47.37,102149.54988058055,43.7372,43.7555,43.5075,43.5258,102149.5499
2013-10-24 10:25:00,47.38,47.54,47.34,47.36,145691.7141282381,43.535,43.682,43.4983,43.5166,145691.7141
2013-10-24 10:30:00,47.35,47.41,47.29,47.39,204482.82197317656,43.5075,43.5626,43.4523,43.5442,204482.822
2013-10-24 10:35:00,47.4,47.47,47.19,47.2,189050.1561638802,43.5534,43.6177,43.3604,43.3696,189050.1562
2013-10-24 10:40:00,47.2,47.46,47.2,47.37,122358.99320227816,43.3696,43.6085,43.3696,43.5258,122358.9932
2013-10-24 10:45:00,47.38,47.38,47.29,47.34,62465.5520852471,43.535,43.535,43.4523,43.4983,62465.5521
2013-10-24 10:50:00,47.35,47.38,47.31,47.34,85430.82858717619,43.5075,43.535,43.4707,43.4983,85430.8286
2013-10-24 10:55:00,47.34,47.42,47.3,47.38,60628.32996509278,43.4983,43.5718,43.4615,43.535,60628.33
2013-10-24 11:00:00,47.39,47.89,47.36,47.89,56402.719088737824,43.5442,44.0036,43.5166,44.0036,56402.7191
2013-10-24 11:05:00,47.82,48.09,47.8,47.93,38397.94231122542,43.9393,44.1874,43.9209,44.0404,38397.9423
2013-10-24 11:10:00,47.93,48.2,47.87,48.14,35274.66470696307,44.0404,44.2885,43.9853,44.2333,35274.6647
2013-10-24 11:15:00,48.17,48.17,47.87,48.11,20944.332169759324,44.2609,44.2609,43.9853,44.2058,20944.3322
2013-10-24 11:20:00,48.09,48.11,47.99,48.06,20393.165533713025,44.1874,44.2058,44.0955,44.1598,20393.1655
2013-10-24 11:25:00,48.04,48.26,48.04,48.23,19107.110049604995,44.1415,44.3436,44.1415,44.316,19107.11
2013-10-24 11:30:00,48.18,48.18,48.09,48.14,27558.3318023149,44.2701,44.2701,44.1874,44.2333,27558.3318
2013-10-24 11:35:00,48.18,48.19,48.13,48.18,12860.554841080286,44.2701,44.2793,44.2242,44.2701,12860.5548
2013-10-24 11:40:00,48.2,48.22,48.15,48.15,15616.388021311775,44.2885,44.3069,44.2425,44.2425,15616.388
2013-10-24 11:45:00,48.15,48.21,48.09,48.09,30314.16498254639,44.2425,44.2977,44.1874,44.1874,30314.165
2013-10-24 11:50:00,48.08,48.15,47.85,47.85,61179.49660113908,44.1782,44.2425,43.9669,43.9669,61179.4966
2013-10-24 11:55:00,47.84,47.88,47.72,47.78,56402.719088737824,43.9577,43.9944,43.8474,43.9026,56402.7191
2013-10-24 12:00:00,47.79,47.79,47.68,47.7,30130.44277053096,43.9118,43.9118,43.8107,43.8291,30130.4428
2013-10-24 12:05:00,47.71,47.86,47.69,47.78,53830.60812052177,43.8382,43.9761,43.8199,43.9026,53830.6081
2013-10-24 12:10:00,47.79,47.86,47.77,47.82,16167.554657358074,43.9118,43.9761,43.8934,43.9393,16167.5547
2013-10-24 12:15:00,47.82,47.82,47.57,47.6,160389.49108947272,43.9393,43.9393,43.7096,43.7372,160389.4911
2013-10-24 12:20:00,47.6,47.64,47.36,47.38,123645.04868638616,43.7372,43.7739,43.5166,43.535,123645.0487
2013-10-24 12:25:00,47.39,47.53,47.34,47.53,38581.664523240855,43.5442,43.6729,43.4983,43.6729,38581.6645
2013-10-24 12:30:00,47.52,47.52,47.27,47.38,51809.66378835201,43.6637,43.6637,43.434,43.535,51809.6638
2013-10-24 12:35:00,47.36,47.48,47.34,47.36,44828.21973176557,43.5166,43.6269,43.4983,43.5166,44828.2197
2013-10-24 12:40:00,47.38,47.5,47.35,47.49,67793.49623369465,43.535,43.6453,43.5075,43.6361,67793.4962
2013-10-24 12:45:00,47.5,47.59,47.43,47.45,31967.66489068528,43.6453,43.728,43.581,43.5993,31967.6649
2013-10-24 12:50:00,47.44,47.46,47.37,47.41,29579.27613448466,43.5902,43.6085,43.5258,43.5626,29579.2761
2013-10-24 12:55:00,47.42,47.46,47.36,47.45,29395.553922469226,43.5718,43.6085,43.5166,43.5993,29395.5539
2013-10-24 13:00:00,47.44,47.46,47.37,47.39,18923.38783758957,43.5902,43.6085,43.5258,43.5442,18923.3878
2013-10-24 13:05:00,47.39,47.4,47.34,47.35,24067.60977402168,43.5442,43.5534,43.4983,43.5075,24067.6098
2013-10-24 13:10:00,47.36,47.47,47.36,47.46,15432.665809296344,43.5166,43.6177,43.5166,43.6085,15432.6658
2013-10-24 13:15:00,47.44,47.45,47.36,47.42,14514.05474921918,43.5902,43.5993,43.5166,43.5718,14514.0547
2013-10-24 13:20:00,47.42,47.58,47.41,47.57,16718.72129340437,43.5718,43.7188,43.5626,43.7096,16718.7213
2013-10-24 13:25:00,47.58,47.58,47.53,47.56,20025.72110968216,43.7188,43.7188,43.6729,43.7004,20025.7211
2013-10-24 13:30:00,47.58,47.65,47.58,47.64,16351.276869373509,43.7188,43.7831,43.7188,43.7739,16351.2769
2013-10-24 13:35:00,47.64,47.66,47.4,47.42,36744.44240308653,43.7739,43.7923,43.5534,43.5718,36744.4424
2013-10-24 13:40:00,47.4,47.46,47.35,47.42,20760.60995774389,43.5534,43.6085,43.5075,43.5718,20760.61
2013-10-24 13:45:00,47.42,47.46,47.33,47.36,20393.165533713025,43.5718,43.6085,43.4891,43.5166,20393.1655
2013-10-24 13:50:00,47.36,47.45,47.34,47.38,33253.72037479331,43.5166,43.5993,43.4983,43.535,33253.7204
2013-10-24 13:55:00,47.41,47.44,47.35,47.4,30314.16498254639,43.5626,43.5902,43.5075,43.5534,30314.165
2013-10-24 14:00:00,47.4,47.5,47.36,47.46,34907.220282932205,43.5534,43.6453,43.5166,43.6085,34907.2203
2013-10-24 14:05:00,47.46,47.51,47.41,47.48,32886.27595076244,43.6085,43.6545,43.5626,43.6269,32886.276
2013-10-24 14:10:00,47.48,47.53,47.44,47.53,88554.10619143854,43.6269,43.6729,43.5902,43.6729,88554.1062
2013-10-24 14:15:00,47.56,47.67,47.52,47.59,56770.16351276869,43.7004,43.8015,43.6637,43.728,56770.1635
2013-10-24 14:20:00,47.59,47.65,47.57,47.59,27190.887378284035,43.728,43.7831,43.7096,43.728,27190.8874
2013-10-24 14:25:00,47.59,47.62,47.52,47.52,34539.77585890134,43.728,43.7555,43.6637,43.6637,34539.7759
2013-10-24 14:30:00,47.5,47.51,47.41,47.42,34539.77585890134,43.6453,43.6545,43.5626,43.5718,34539.7759
2013-10-24 14:35:00,47.44,47.53,47.42,47.48,25537.38747014514,43.5902,43.6729,43.5718,43.6269,25537.3875
2013-10-24 14:40:00,47.5,47.59,47.5,47.56,30681.609406577256,43.6453,43.728,43.6453,43.7004,30681.6094
2013-10-24 14:45:00,47.56,47.75,47.54,47.57,54014.3303325372,43.7004,43.875,43.682,43.7096,54014.3303
2013-10-24 14:50:00,47.58,47.67,47.55,47.56,32518.83152673158,43.7188,43.8015,43.6912,43.7004,32518.8315
2013-10-24 14:55:00,47.56,47.7,47.52,47.54,33069.99816277788,43.7004,43.8291,43.6637,43.682,33069.9982
2013-10-24 15:00:00,47.53,47.56,47.48,47.51,29211.8317104538,43.6729,43.7004,43.6269,43.6545,29211.8317
2013-10-24 15:05:00,47.54,47.62,47.52,47.57,34356.053646885906,43.682,43.7555,43.6637,43.7096,34356.0536
2013-10-24 15:10:00,47.57,47.62,47.54,47.58,60260.88554106192,43.7096,43.7555,43.682,43.7188,60260.8855
2013-10-24 15:15:00,47.59,47.62,47.53,47.55,79919.1622267132,43.728,43.7555,43.6729,43.6912,79919.1622
2013-10-24 15:20:00,47.56,47.56,47.41,47.47,118133.3823259232,43.7004,43.7004,43.5626,43.6177,118133.3823
2013-10-24 15:25:00,47.48,47.53,47.39,47.41,66874.88517361748,43.6269,43.6729,43.5442,43.5626,66874.8852
2013-10-24 15:30:00,47.42,47.46,47.4,47.41,55667.8302406761,43.5718,43.6085,43.5534,43.5626,55667.8302
2013-10-24 15:35:00,47.41,47.44,47.4,47.44,51809.66378835201,43.5626,43.5902,43.5534,43.5902,51809.6638
2013-10-24 15:40:00,47.43,47.44,47.37,47.38,65956.27411354032,43.581,43.5902,43.5258,43.535,65956.2741
2013-10-24 15:45:00,47.39,47.42,47.31,47.32,114275.21587359913,43.5442,43.5718,43.4707,43.4799,114275.2159
2013-10-24 15:50:00,47.32,47.38,47.27,47.32,195296.7113724049,43.4799,43.535,43.434,43.4799,195296.7114
2013-10-24 15:55:00,47.33,47.34,47.28,47.33,210178.21054565496,43.4891,43.4983,43.4431,43.4891,210178.2105
2013-10-25 09:30:00,47.6,47.68,47.34,47.44,38030.49788719456,43.7372,43.8107,43.4983,43.5902,38030.4979
2013-10-25 09:35:00,47.46,47.65,47.4,47.55,103803.04978871944,43.6085,43.7831,43.5534,43.6912,103803.0498
2013-10-25 09:40:00,47.55,47.55,46.94,46.96,56218.99687672239,43.6912,43.6912,43.1307,43.1491,56218.9969
2013-10-25 09:45:00,46.95,47.07,46.95,47.04,63200.44093330883,43.1399,43.2502,43.1399,43.2226,63200.4409
2013-10-25 09:50:00,47.04,47.6,47.03,47.32,68528.38508175638,43.2226,43.7372,43.2134,43.4799,68528.3851
2013-10-25 09:55:00,47.34,47.62,47.19,47.61,38397.94231122542,43.4983,43.7555,43.3604,43.7464,38397.9423
2013-10-25 10:00:00,47.58,47.73,47.53,47.58,41337.49770347235,43.7188,43.8566,43.6729,43.7188,41337.4977
2013-10-25 10:05:00,47.58,47.59,47.43,47.52,25353.665258129706,43.7188,43.728,43.581,43.6637,25353.6653
2013-10-25 10:10:00,47.55,47.67,47.53,47.58,74591.21807826567,43.6912,43.8015,43.6729,43.7188,74591.2181
2013-10-25 10:15:00,47.57,47.59,47.5,47.51,18372.221201543267,43.7096,43.728,43.6453,43.6545,18372.2212
2013-10-25 10:20:00,47.47,47.47,47.2,47.2,33988.60922285504,43.6177,43.6177,43.3696,43.3696,33988.6092
2013-10-25 10:25:00,47.19,47.19,46.96,47.06,139812.60334374427,43.3604,43.3604,43.1491,43.241,139812.6033
2013-10-25 10:30:00,47.07,47.09,46.99,46.99,56218.99687672239,43.2502,43.2686,43.1767,43.1767,56218.9969
2013-10-25 10:35:00,46.98,47.17,46.96,47.16,53095.71927246004,43.1675,43.3421,43.1491,43.3329,53095.7193
2013-10-25 10:40:00,47.17,47.17,47.08,47.12,29762.99834650009,43.3421,43.3421,43.2594,43.2961,29762.9983
2013-10-25 10:45:00,47.13,47.2,47.1,47.19,55300.385816645234,43.3053,43.3696,43.2777,43.3604,55300.3858
2013-10-25 10:50:00,47.19,47.37,47.19,47.3,61730.66323718537,43.3604,43.5258,43.3604,43.4615,61730.6632
2013-10-25 10:55:00,47.3,47.3,47.06,47.07,33069.99816277788,43.4615,43.4615,43.241,43.2502,33069.9982
2013-10-25 11:00:00,47.07,47.07,46.93,46.93,49237.55282013596,43.2502,43.2502,43.1215,43.1215,49237.5528
2013-10-25 11:05:00,46.94,46.96,46.81,46.83,75142.38471431196,43.1307,43.1491,43.0113,43.0297,75142.3847
2013-10-25 11:10:00,46.82,46.94,46.81,46.87,50707.33051625941,43.0205,43.1307,43.0113,43.0664,50707.3305
2013-10-25 11:15:00,46.88,46.89,46.81,46.83,36928.16461510197,43.0756,43.0848,43.0113,43.0297,36928.1646
2013-10-25 11:20:00,46.84,46.88,46.81,46.88,39500.27558331802,43.0388,43.0756,43.0113,43.0756,39500.2756
2013-10-25 11:25:00,46.9,46.9,46.83,46.85,25537.38747014514,43.094,43.094,43.0297,43.048,25537.3875
2013-10-25 11:30:00,46.86,46.96,46.85,46.93,54198.05254455264,43.0572,43.1491,43.048,43.1215,54198.0525
2013-10-25 11:35:00,46.92,46.95,46.91,46.94,67793.49623369465,43.1124,43.1399,43.1032,43.1307,67793.4962
2013-10-25 11:40:00,46.95,46.96,46.91,46.92,23516.44313797538,43.1399,43.1491,43.1032,43.1124,23516.4431
2013-10-25 11:45:00,46.92,46.92,46.84,46.86,40051.44221936432,43.1124,43.1124,43.0388,43.0572,40051.4422
2013-10-25 11:50:00,46.87,46.88,46.82,46.84,23883.887562006246,43.0664,43.0756,43.0205,43.0388,23883.8876
2013-10-25 11:55:00,46.84,46.86,46.8,46.85,72386.55153408047,43.0388,43.0572,43.0021,43.048,72386.5515
2013-10-25 12:00:00,46.85,46.89,46.82,46.85,64853.94084144773,43.048,43.0848,43.0205,43.048,64853.9408
2013-10-25 12:05:00,46.86,46.99,46.86,46.97,25169.94304611428,43.0572,43.1767,43.0572,43.1583,25169.943
2013-10-25 12:10:00,46.98,46.98,46.96,46.97,43358.44203564211,43.1675,43.1675,43.1491,43.1583,43358.442
2013-10-25 12:15:00,46.97,46.97,46.91,46.93,40786.33106742605,43.1583,43.1583,43.1032,43.1215,40786.3311
2013-10-25 12:20:00,46.94,46.95,46.92,46.94,22597.832077898216,43.1307,43.1399,43.1124,43.1307,22597.8321
2013-10-25 12:25:00,46.93,46.98,46.93,46.97,39683.99779533345,43.1215,43.1675,43.1215,43.1583,39683.9978
2013-10-25 12:30:00,46.96,46.99,46.94,46.96,24986.22083409884,43.1491,43.1767,43.1307,43.1491,24986.2208
2013-10-25 12:35:00,46.96,46.99,46.96,46.99,20944.332169759324,43.1491,43.1767,43.1491,43.1767,20944.3322
2013-10-25 12:40:00,46.99,47.04,46.98,47.03,29946.720558515524,43.1767,43.2226,43.1675,43.2134,29946.7206
2013-10-25 12:45:00,47.04,47.09,47.03,47.09,13595.443689142016,43.2226,43.2686,43.2134,43.2686,13595.4437
2013-10-25 12:50:00,47.08,47.09,47.08,47.08,15983.83244534264,43.2594,43.2686,43.2594,43.2594,15983.8324
2013-10-25 12:55:00,47.08,47.09,47.08,47.09,24067.60977402168,43.2594,43.2686,43.2594,43.2686,24067.6098
2013-10-25 13:00:00,47.09,47.2,47.09,47.2,31416.498254638984,43.2686,43.3696,43.2686,43.3696,31416.4983
2013-10-25 13:05:00,47.22,47.35,47.22,47.3,69998.16277787984,43.388,43.5075,43.388,43.4615,69998.1628
2013-10-25 13:10:00,47.28,47.35,47.28,47.35,19841.998897666726,43.4431,43.5075,43.4431,43.5075,19841.9989
2013-10-25 13:15:00,47.35,47.36,47.3,47.31,41521.21991548778,43.5075,43.5166,43.4615,43.4707,41521.2199
2013-10-25 13:20:00,47.31,47.31,47.27,47.28,18004.7767775124,43.4707,43.4707,43.434,43.4431,18004.7768
2013-10-25 13:25:00,47.27,47.27,47.18,47.19,22965.27650192908,43.434,43.434,43.3513,43.3604,22965.2765
2013-10-25 13:30:00,47.19,47.19,47.17,47.19,23883.887562006246,43.3604,43.3604,43.3421,43.3604,23883.8876
2013-10-25 13:35:00,47.19,47.2,47.14,47.14,36009.5535550248,43.3604,43.3696,43.3145,43.3145,36009.5536
2013-10-25 13:40:00,47.13,47.18,47.11,47.18,35825.83134300937,43.3053,43.3513,43.2869,43.3513,35825.8313
2013-10-25 13:45:00,47.18,47.35,47.18,47.35,47400.33069998163,43.3513,43.5075,43.3513,43.5075,47400.3307
2013-10-25 13:50:00,47.36,47.43,47.34,47.36,40970.05327944148,43.5166,43.581,43.4983,43.5166,40970.0533
2013-10-25 13:55:00,47.36,47.39,47.35,47.39,33253.72037479331,43.5166,43.5442,43.5075,43.5442,33253.7204
2013-10-25 14:00:00,47.39,47.51,47.39,47.51,29028.10949843836,43.5442,43.6545,43.5442,43.6545,29028.1095
2013-10-25 14:05:00,47.51,47.53,47.47,47.53,47767.77512401249,43.6545,43.6729,43.6177,43.6729,47767.7751
2013-10-25 14:10:00,47.53,47.59,47.52,47.59,27925.776226345763,43.6729,43.728,43.6637,43.728,27925.7762
2013-10-25 14:15:00,47.59,47.59,47.49,47.56,58423.66342090759,43.728,43.728,43.6361,43.7004,58423.6634
2013-10-25 14:20:00,47.57,47.74,47.57,47.74,35825.83134300937,43.7096,43.8658,43.7096,43.8658,35825.8313
2013-10-25 14:25:00,47.73,47.78,47.68,47.69,48686.38618408966,43.8566,43.9026,43.8107,43.8199,48686.3862
2013-10-25 14:30:00,47.7,47.85,47.69,47.8,55484.10802866067,43.8291,43.9669,43.8199,43.9209,55484.108
2013-10-25 14:35:00,47.8,47.9,47.8,47.9,79735.44001469777,43.9209,44.0128,43.9209,44.0128,79735.44
2013-10-25 14:40:00,47.9,47.98,47.88,47.95,88370.3839794231,44.0128,44.0863,43.9944,44.0588,88370.384
2013-10-25 14:45:00,47.96,47.96,47.88,47.93,44460.7753077347,44.068,44.068,43.9944,44.0404,44460.7753
2013-10-25 14:50:00,47.93,47.93,47.88,47.9,42623.55318758038,44.0404,44.0404,43.9944,44.0128,42623.5532
2013-10-25 14:55:00,47.9,48.0,47.9,47.95,37295.60903913283,44.0128,44.1047,44.0128,44.0588,37295.609
2013-10-25 15:00:00,47.96,47.96,47.84,47.84,35274.66470696307,44.068,44.068,43.9577,43.9577,35274.6647
2013-10-25 15:05:00,47.85,47.87,47.78,47.82,50156.16388021311,43.9669,43.9853,43.9026,43.9393,50156.1639
2013-10-25 15:10:00,47.83,47.93,47.83,47.89,61546.941025169945,43.9485,44.0404,43.9485,44.0036,61546.941
2013-10-25 15:15:00,47.9,47.91,47.83,47.84,47951.497336027925,44.0128,44.022,43.9485,43.9577,47951.4973
2013-10-25 15:20:00,47.84,47.84,47.75,47.76,41888.66433951865,43.9577,43.9577,43.875,43.8842,41888.6643
2013-10-25 15:25:00,47.76,47.76,47.71,47.75,81572.6621348521,43.8842,43.8842,43.8382,43.875,81572.6621
2013-10-25 15:30:00,47.75,47.81,47.74,47.79,147161.49182436155,43.875,43.9301,43.8658,43.9118,147161.4918
2013-10-25 15:35:00,47.78,47.78,47.71,47.71,107477.49402902812,43.9026,43.9026,43.8382,43.8382,107477.494
2013-10-25 15:40:00,47.72,47.76,47.72,47.76,69630.71835384898,43.8474,43.8842,43.8474,43.8842,69630.7184
2013-10-25 15:45:00,47.76,47.83,47.72,47.72,90575.0505236083,43.8842,43.9485,43.8474,43.8474,90575.0505
2013-10-25 15:50:00,47.72,47.75,47.69,47.69,123828.7708984016,43.8474,43.875,43.8199,43.8199,123828.7709
2013-10-25 15:55:00,47.7,47.78,47.69,47.78,155428.99136505602,43.8291,43.9026,43.8199,43.9026,155428.9914
2013-10-28 09:30:00,47.68,47.88,47.63,47.76,37663.0534631637,43.8107,43.9944,43.7647,43.8842,37663.0535
2013-10-28 09:35:00,47.71,47.84,47.63,47.7,30681.609406577256,43.8382,43.9577,43.7647,43.8291,30681.6094
2013-10-28 09:40:00,47.68,47.95,47.67,47.93,16167.554657358074,43.8107,44.0588,43.8015,44.0404,16167.5547
2013-10-28 09:45:00,47.95,48.07,47.87,47.92,31232.77604262355,44.0588,44.169,43.9853,44.0312,31232.776
2013-10-28 09:50:00,47.91,47.94,47.79,47.91,17086.165717435237,44.022,44.0496,43.9118,44.022,17086.1657
2013-10-28 09:55:00,47.89,48.03,47.8,48.03,24618.77641006797,44.0036,44.1323,43.9209,44.1323,24618.7764
2013-10-28 10:00:00,48.02,48.02,47.89,47.99,25721.10968216057,44.1231,44.1231,44.0036,44.0955,25721.1097
2013-10-28 10:05:00,47.97,48.17,47.94,48.17,19841.998897666726,44.0771,44.2609,44.0496,44.2609,19841.9989
2013-10-28 10:10:00,48.14,48.21,48.13,48.19,18372.221201543267,44.2333,44.2977,44.2242,44.2793,18372.2212
2013-10-28 10:15:00,48.19,48.24,48.12,48.23,16902.443505419804,44.2793,44.3252,44.215,44.316,16902.4435
2013-10-28 10:20:00,48.24,48.29,48.14,48.17,116112.43799375344,44.3252,44.3712,44.2333,44.2609,116112.438
2013-10-28 10:25:00,48.19,48.34,48.16,48.29,89656.43946353113,44.2793,44.4171,44.2517,44.3712,89656.4395
2013-10-28 10:30:00,48.25,48.3,48.2,48.21,13411.721477126584,44.3344,44.3804,44.2885,44.2977,13411.7215
2013-10-28 10:35:00,48.21,48.29,48.2,48.28,8083.777328679037,44.2977,44.3712,44.2885,44.362,8083.7773
2013-10-28 10:40:00,48.27,48.28,48.16,48.17,13411.721477126584,44.3528,44.362,44.2517,44.2609,13411.7215
2013-10-28 10:45:00,48.18,48.21,48.13,48.2,23148.998713944515,44.2701,44.2977,44.2242,44.2885,23148.9987
2013-10-28 10:50:00,48.19,48.21,48.07,48.07,10288.443872864227,44.2793,44.2977,44.169,44.169,10288.4439
2013-10-28 10:55:00,48.07,48.07,47.94,47.95,15983.83244534264,44.169,44.169,44.0496,44.0588,15983.8324
2013-10-28 11:00:00,47.95,48.0,47.91,47.95,12860.554841080286,44.0588,44.1047,44.022,44.0588,12860.5548
2013-10-28 11:05:00,47.97,48.0,47.92,47.94,5879.110784493845,44.0771,44.1047,44.0312,44.0496,5879.1108
2013-10-28 11:10:00,47.96,48.0,47.92,47.94,16534.999081388938,44.068,44.1047,44.0312,44.0496,16534.9991
2013-10-28 11:15:00,47.93,47.96,47.9,47.9,16351.276869373509,44.0404,44.068,44.0128,44.0128,16351.2769
2013-10-28 11:20:00,47.9,47.93,47.84,47.88,5695.388572478412,44.0128,44.0404,43.9577,43.9944,5695.3886
2013-10-28 11:25:00,47.87,47.9,47.85,47.88,8634.943964725335,43.9853,44.0128,43.9669,43.9944,8634.944
2013-10-28 11:30:00,47.91,47.91,47.8,47.84,17637.332353481535,44.022,44.022,43.9209,43.9577,17637.3324
2013-10-28 11:35:00,47.87,47.87,47.82,47.86,7900.055116663604,43.9853,43.9853,43.9393,43.9761,7900.0551
2013-10-28 11:40:00,47.87,47.89,47.81,47.82,20209.443321697592,43.9853,44.0036,43.9301,43.9393,20209.4433
2013-10-28 11:45:00,47.81,47.85,47.81,47.81,13411.721477126584,43.9301,43.9669,43.9301,43.9301,13411.7215
2013-10-28 11:50:00,47.81,47.83,47.75,47.82,33621.164798824175,43.9301,43.9485,43.875,43.9393,33621.1648
2013-10-28 11:55:00,47.83,47.9,47.81,47.83,8267.499540694469,43.9485,44.0128,43.9301,43.9485,8267.4995
2013-10-28 12:00:00,47.85,47.9,47.82,47.85,13779.16590115745,43.9669,44.0128,43.9393,43.9669,13779.1659
2013-10-28 12:05:00,47.85,47.94,47.85,47.94,11574.499356972256,43.9669,44.0496,43.9669,44.0496,11574.4994
2013-10-28 12:10:00,47.95,47.99,47.9,47.96,42623.55318758038,44.0588,44.0955,44.0128,44.068,42623.5532
2013-10-28 12:15:00,47.95,47.97,47.9,47.92,40051.44221936432,44.0588,44.0771,44.0128,44.0312,40051.4422
2013-10-28 12:20:00,47.92,47.96,47.9,47.93,9369.832812787066,44.0312,44.068,44.0128,44.0404,9369.8328
2013-10-28 12:25:00,47.91,47.94,47.9,47.93,10839.610508910528,44.022,44.0496,44.0128,44.0404,10839.6105
2013-10-28 12:30:00,47.94,47.96,47.93,47.93,6981.444056586441,44.0496,44.068,44.0404,44.0404,6981.4441
2013-10-28 12:35:00,47.92,47.95,47.9,47.95,6430.277420540143,44.0312,44.0588,44.0128,44.0588,6430.2774
2013-10-28 12:40:00,47.98,48.04,47.98,48.0,7716.332904648171,44.0863,44.1415,44.0863,44.1047,7716.3329
2013-10-28 12:45:00,48.02,48.08,48.02,48.06,13595.443689142016,44.1231,44.1782,44.1231,44.1598,13595.4437
2013-10-28 12:50:00,48.07,48.07,48.0,48.01,8451.221752709902,44.169,44.169,44.1047,44.1139,8451.2218
2013-10-28 12:55:00,48.0,48.01,47.97,48.0,7716.332904648171,44.1047,44.1139,44.0771,44.1047,7716.3329
2013-10-28 13:00:00,48.0,48.08,48.0,48.06,5327.944148447547,44.1047,44.1782,44.1047,44.1598,5327.9441
2013-10-28 13:05:00,48.05,48.05,48.0,48.0,4776.777512401249,44.1507,44.1507,44.1047,44.1047,4776.7775
2013-10-28 13:10:00,48.0,48.03,47.99,48.01,5327.944148447547,44.1047,44.1323,44.0955,44.1139,5327.9441
2013-10-28 13:15:00,47.99,48.01,47.96,47.99,8818.666176740768,44.0955,44.1139,44.068,44.0955,8818.6662
2013-10-28 13:20:00,47.99,48.01,47.95,47.95,5695.388572478412,44.0955,44.1139,44.0588,44.0588,5695.3886
2013-10-28 13:25:00,47.95,47.95,47.89,47.9,8634.943964725335,44.0588,44.0588,44.0036,44.0128,8634.944
2013-10-28 13:30:00,47.91,47.93,47.84,47.84,10288.443872864227,44.022,44.0404,43.9577,43.9577,10288.4439
2013-10-28 13:35:00,47.84,47.84,47.79,47.83,10655.888296895097,43.9577,43.9577,43.9118,43.9485,10655.8883
2013-10-28 13:40:00,47.83,47.87,47.83,47.86,6246.55520852471,43.9485,43.9853,43.9485,43.9761,6246.5552
2013-10-28 13:45:00,47.85,47.87,47.82,47.82,7716.332904648171,43.9669,43.9853,43.9393,43.9393,7716.3329
2013-10-28 13:50:00,47.82,47.83,47.8,47.81,22046.66544185192,43.9393,43.9485,43.9209,43.9301,22046.6654
2013-10-28 13:55:00,47.81,47.84,47.78,47.79,41704.942127503215,43.9301,43.9577,43.9026,43.9118,41704.9421
2013-10-28 14:00:00,47.79,47.82,47.79,47.8,11207.054932941392,43.9118,43.9393,43.9118,43.9209,11207.0549
2013-10-28 14:05:00,47.82,47.82,47.78,47.78,11207.054932941392,43.9393,43.9393,43.9026,43.9026,11207.0549
2013-10-28 14:10:00,47.77,47.79,47.68,47.78,22046.66544185192,43.8934,43.9118,43.8107,43.9026,22046.6654
2013-10-28 14:15:00,47.77,47.84,47.76,47.84,110784.4938453059,43.8934,43.9577,43.8842,43.9577,110784.4938
2013-10-28 14:20:00,47.82,47.85,47.81,47.85,12493.11041704942,43.9393,43.9669,43.9301,43.9669,12493.1104
2013-10-28 14:25:00,47.85,47.85,47.8,47.8,6797.721844571009,43.9669,43.9669,43.9209,43.9209,6797.7218
2013-10-28 14:30:00,47.8,47.82,47.76,47.79,62098.10766121624,43.9209,43.9393,43.8842,43.9118,62098.1077
2013-10-28 14:35:00,47.79,47.84,47.79,47.81,9737.27723681793,43.9118,43.9577,43.9118,43.9301,9737.2772
2013-10-28 14:40:00,47.81,47.87,47.77,47.85,40418.886643395184,43.9301,43.9853,43.8934,43.9669,40418.8866
2013-10-28 14:45:00,47.85,47.88,47.84,47.84,7348.888480617306,43.9669,43.9944,43.9577,43.9577,7348.8885
2013-10-28 14:50:00,47.84,47.87,47.83,47.84,9920.999448833363,43.9577,43.9853,43.9485,43.9577,9920.9994
2013-10-28 14:55:00,47.84,47.89,47.83,47.88,9186.110600771632,43.9577,44.0036,43.9485,43.9944,9186.1106
2013-10-28 15:00:00,47.88,47.88,47.79,47.81,13595.443689142016,43.9944,43.9944,43.9118,43.9301,13595.4437
2013-10-28 15:05:00,47.82,47.83,47.79,47.79,14330.332537203749,43.9393,43.9485,43.9118,43.9118,14330.3325
2013-10-28 15:10:00,47.79,47.82,47.77,47.81,18923.38783758957,43.9118,43.9393,43.8934,43.9301,18923.3878
2013-10-28 15:15:00,47.82,47.83,47.79,47.8,15800.110233327208,43.9393,43.9485,43.9118,43.9209,15800.1102
2013-10-28 15:20:00,47.79,47.79,47.72,47.78,93698.32812787066,43.9118,43.9118,43.8474,43.9026,93698.3281
2013-10-28 15:25:00,47.76,47.77,47.73,47.75,36560.7201910711,43.8842,43.8934,43.8566,43.875,36560.7202
2013-10-28 15:30:00,47.75,47.76,47.68,47.71,87635.49513136139,43.875,43.8842,43.8107,43.8382,87635.4951
2013-10-28 15:35:00,47.71,47.76,47.69,47.74,33437.44258680874,43.8382,43.8842,43.8199,43.8658,33437.4426
2013-10-28 15:40:00,47.74,47.75,47.69,47.7,33069.99816277788,43.8658,43.875,43.8199,43.8291,33069.9982
2013-10-28 15:45:00,47.68,47.69,47.59,47.6,61179.49660113908,43.8107,43.8199,43.728,43.7372,61179.4966
2013-10-28 15:50:00,47.6,47.64,47.57,47.57,63016.7187212934,43.7372,43.7739,43.7096,43.7096,63016.7187
2013-10-28 15:55:00,47.57,47.65,47.56,47.62,201910.7110049605,43.7096,43.7831,43.7004,43.7555,201910.711
2013-10-29 09:30:00,47.83,48.1,47.76,48.08,26455.998530222303,43.9485,44.1966,43.8842,44.1782,26455.9985
2013-10-29 09:35:00,48.1,48.21,48.02,48.08,29395.553922469226,44.1966,44.2977,44.1231,44.1782,29395.5539
2013-10-29 09:40:00,48.08,48.13,47.95,47.95,37846.77567517913,44.1782,44.2242,44.0588,44.0588,37846.7757
2013-10-29 09:45:00,47.94,47.98,47.68,47.68,17269.88792945067,44.0496,44.0863,43.8107,43.8107,17269.8879
2013-10-29 09:50:00,47.7,47.7,47.51,47.59,61914.3854492008,43.8291,43.8291,43.6545,43.728,61914.3854
2013-10-29 09:55:00,47.65,47.77,47.57,47.57,25721.10968216057,43.7831,43.8934,43.7096,43.7096,25721.1097
2013-10-29 10:00:00,47.56,47.7,47.54,47.63,24986.22083409884,43.7004,43.8291,43.682,43.7647,24986.2208
2013-10-29 10:05:00,47.69,47.7,47.62,47.62,10288.443872864227,43.8199,43.8291,43.7555,43.7555,10288.4439
2013-10-29 10:10:00,47.62,47.62,47.51,47.52,37846.77567517913,43.7555,43.7555,43.6545,43.6637,37846.7757
2013-10-29 10:15:00,47.55,47.58,47.46,47.52,16718.72129340437,43.6912,43.7188,43.6085,43.6637,16718.7213
2013-10-29 10:20:00,47.52,47.63,47.48,47.51,42256.10876354951,43.6637,43.7647,43.6269,43.6545,42256.1088
2013-10-29 10:25:00,47.5,47.5,47.45,47.47,23516.44313797538,43.6453,43.6453,43.5993,43.6177,23516.4431
2013-10-29 10:30:00,47.49,47.51,47.41,47.47,33988.60922285504,43.6361,43.6545,43.5626,43.6177,33988.6092
2013-10-29 10:35:00,47.47,47.51,47.41,47.46,14881.499173250046,43.6177,43.6545,43.5626,43.6085,14881.4992
2013-10-29 10:40:00,47.46,47.51,47.42,47.51,20209.443321697592,43.6085,43.6545,43.5718,43.6545,20209.4433
2013-10-29 10:45:00,47.51,47.58,47.5,47.57,18739.665625574133,43.6545,43.7188,43.6453,43.7096,18739.6656
2013-10-29 10:50:00,47.56,47.64,47.55,47.59,43358.44203564211,43.7004,43.7739,43.6912,43.728,43358.442
2013-10-29 10:55:00,47.58,47.65,47.56,47.63,18372.221201543267,43.7188,43.7831,43.7004,43.7647,18372.2212
2013-10-29 11:00:00,47.63,47.7,47.58,47.69,17637.332353481535,43.7647,43.8291,43.7188,43.8199,17637.3324
2013-10-29 11:05:00,47.66,47.72,47.64,47.71,30497.887194561823,43.7923,43.8474,43.7739,43.8382,30497.8872
2013-10-29 11:10:00,47.71,47.71,47.63,47.63,41153.77549145692,43.8382,43.8382,43.7647,43.7647,41153.7755
2013-10-29 11:15:00,47.63,47.66,47.62,47.64,31600.220466654417,43.7647,43.7923,43.7555,43.7739,31600.2205
2013-10-29 11:20:00,47.62,47.62,47.52,47.58,17086.165717435237,43.7555,43.7555,43.6637,43.7188,17086.1657
2013-10-29 11:25:00,47.58,47.58,47.49,47.55,34907.220282932205,43.7188,43.7188,43.6361,43.6912,34907.2203
2013-10-29 11:30:00,47.55,47.61,47.53,47.57,31049.05383060812,43.6912,43.7464,43.6729,43.7096,31049.0538
2013-10-29 11:35:00,47.56,47.56,47.5,47.54,13227.999265111152,43.7004,43.7004,43.6453,43.682,13227.9993
2013-10-29 11:40:00,47.52,47.58,47.51,47.51,13595.443689142016,43.6637,43.7188,43.6545,43.6545,13595.4437
2013-10-29 11:45:00,47.5,47.52,47.47,47.47,61730.66323718537,43.6453,43.6637,43.6177,43.6177,61730.6632
2013-10-29 11:50:00,47.47,47.5,47.46,47.46,15248.943597280911,43.6177,43.6453,43.6085,43.6085,15248.9436
2013-10-29 11:55:00,47.47,47.48,47.37,47.38,29028.10949843836,43.6177,43.6269,43.5258,43.535,29028.1095
2013-10-29 12:00:00,47.38,47.42,47.36,47.4,32518.83152673158,43.535,43.5718,43.5166,43.5534,32518.8315
2013-10-29 12:05:00,47.39,47.42,47.38,47.4,23148.998713944515,43.5442,43.5718,43.535,43.5534,23148.9987
2013-10-29 12:10:00,47.4,47.42,47.36,47.4,21862.943229836488,43.5534,43.5718,43.5166,43.5534,21862.9432
2013-10-29 12:15:00,47.4,47.45,47.38,47.44,15616.388021311775,43.5534,43.5993,43.535,43.5902,15616.388
2013-10-29 12:20:00,47.42,47.48,47.41,47.46,15983.83244534264,43.5718,43.6269,43.5626,43.6085,15983.8324
2013-10-29 12:25:00,47.46,47.53,47.45,47.51,42807.27539959581,43.6085,43.6729,43.5993,43.6545,42807.2754
2013-10-29 12:30:00,47.51,47.54,47.51,47.54,15248.943597280911,43.6545,43.682,43.6545,43.682,15248.9436
2013-10-29 12:35:00,47.53,47.53,47.5,47.51,8451.221752709902,43.6729,43.6729,43.6453,43.6545,8451.2218
2013-10-29 12:40:00,47.52,47.57,47.51,47.56,16534.999081388938,43.6637,43.7096,43.6545,43.7004,16534.9991
2013-10-29 12:45:00,47.57,47.58,47.54,47.57,8818.666176740768,43.7096,43.7188,43.682,43.7096,8818.6662
2013-10-29 12:50:00,47.57,47.57,47.54,47.55,10472.166084879662,43.7096,43.7096,43.682,43.6912,10472.1661
2013-10-29 12:55:00,47.55,47.56,47.49,47.49,13779.16590115745,43.6912,43.7004,43.6361,43.6361,13779.1659
2013-10-29 13:00:00,47.49,47.51,47.48,47.51,11207.054932941392,43.6361,43.6545,43.6269,43.6545,11207.0549
2013-10-29 13:05:00,47.5,47.52,47.48,47.52,13411.721477126584,43.6453,43.6637,43.6269,43.6637,13411.7215
2013-10-29 13:10:00,47.52,47.57,47.52,47.57,11390.777144956824,43.6637,43.7096,43.6637,43.7096,11390.7771
2013-10-29 13:15:00,47.57,47.57,47.53,47.54,16351.276869373509,43.7096,43.7096,43.6729,43.682,16351.2769
2013-10-29 13:20:00,47.54,47.56,47.48,47.48,24986.22083409884,43.682,43.7004,43.6269,43.6269,24986.2208
2013-10-29 13:25:00,47.48,47.5,47.4,47.42,10288.443872864227,43.6269,43.6453,43.5534,43.5718,10288.4439
2013-10-29 13:30:00,47.43,47.47,47.43,47.47,3858.1664523240856,43.581,43.6177,43.581,43.6177,3858.1665
2013-10-29 13:35:00,47.48,47.53,47.48,47.52,24251.331986037112,43.6269,43.6729,43.6269,43.6637,24251.332
2013-10-29 13:40:00,47.52,47.53,47.5,47.52,29395.553922469226,43.6637,43.6729,43.6453,43.6637,29395.5539
2013-10-29 13:45:00,47.52,47.53,47.49,47.51,8267.499540694469,43.6637,43.6729,43.6361,43.6545,8267.4995
2013-10-29 13:50:00,47.52,47.54,47.5,47.5,9737.27723681793,43.6637,43.682,43.6453,43.6453,9737.2772
2013-10-29 13:55:00,47.5,47.57,47.49,47.54,13411.721477126584,43.6453,43.7096,43.6361,43.682,13411.7215
2013-10-29 14:00:00,47.54,47.58,47.54,47.55,13779.16590115745,43.682,43.7188,43.682,43.6912,13779.1659
2013-10-29 14:05:00,47.55,47.61,47.54,47.59,27007.1651662686,43.6912,43.7464,43.682,43.728,27007.1652
2013-10-29 14:10:00,47.6,47.62,47.53,47.56,22414.109865882783,43.7372,43.7555,43.6729,43.7004,22414.1099
2013-10-29 14:15:00,47.53,47.55,47.46,47.46,17269.88792945067,43.6729,43.6912,43.6085,43.6085,17269.8879
2013-10-29 14:20:00,47.46,47.47,47.38,47.39,24618.77641006797,43.6085,43.6177,43.535,43.5442,24618.7764
2013-10-29 14:25:00,47.4,47.4,47.33,47.33,44828.21973176557,43.5534,43.5534,43.4891,43.4891,44828.2197
2013-10-29 14:30:00,47.33,47.39,47.33,47.36,48870.10839610509,43.4891,43.5442,43.4891,43.5166,48870.1084
2013-10-29 14:35:00,47.36,47.4,47.34,47.39,29762.99834650009,43.5166,43.5534,43.4983,43.5442,29762.9983
2013-10-29 14:40:00,47.4,47.45,47.39,47.42,24067.60977402168,43.5534,43.5993,43.5442,43.5718,24067.6098
2013-10-29 14:45:00,47.42,47.46,47.42,47.45,20025.72110968216,43.5718,43.6085,43.5718,43.5993,20025.7211
2013-10-29 14:50:00,47.46,47.46,47.42,47.42,19290.832261620428,43.6085,43.6085,43.5718,43.5718,19290.8323
2013-10-29 14:55:00,47.44,47.44,47.39,47.41,39132.831159287154,43.5902,43.5902,43.5442,43.5626,39132.8312
2013-10-29 15:00:00,47.41,47.45,47.38,47.44,24067.60977402168,43.5626,43.5993,43.535,43.5902,24067.6098
2013-10-29 15:05:00,47.44,47.45,47.4,47.41,24067.60977402168,43.5902,43.5993,43.5534,43.5626,24067.6098
2013-10-29 15:10:00,47.41,47.46,47.41,47.46,22965.27650192908,43.5626,43.6085,43.5626,43.6085,22965.2765
2013-10-29 15:15:00,47.45,47.47,47.45,47.46,55484.10802866067,43.5993,43.6177,43.5993,43.6085,55484.108
2013-10-29 15:20:00,47.46,47.47,47.44,47.44,114091.49366158368,43.6085,43.6177,43.5902,43.5902,114091.4937
2013-10-29 15:25:00,47.44,47.47,47.43,47.46,40418.886643395184,43.5902,43.6177,43.581,43.6085,40418.8866
2013-10-29 15:30:00,47.46,47.48,47.44,47.46,57688.774572845854,43.6085,43.6269,43.5902,43.6085,57688.7746
2013-10-29 15:35:00,47.45,47.5,47.44,47.48,56218.99687672239,43.5993,43.6453,43.5902,43.6269,56218.9969
2013-10-29 15:40:00,47.48,47.49,47.45,47.47,47032.88627595076,43.6269,43.6361,43.5993,43.6177,47032.8863
2013-10-29 15:45:00,47.48,47.5,47.46,47.49,63935.329781370565,43.6269,43.6453,43.6085,43.6361,63935.3298
2013-10-29 15:50:00,47.49,47.53,47.48,47.53,69630.71835384898,43.6361,43.6729,43.6269,43.6729,69630.7184
2013-10-29 15:55:00,47.53,47.58,47.52,47.57,150468.49164063935,43.6729,43.7188,43.6637,43.7096,150468.4916
2013-10-30 09:30:00,47.75,48.46,47.75,48.34,63935.329781370565,43.875,44.5274,43.875,44.4171,63935.3298
2013-10-30 09:35:00,48.28,48.41,48.22,48.31,50339.88609222855,44.362,44.4814,44.3069,44.3896,50339.8861
2013-10-30 09:40:00,48.29,48.42,48.21,48.35,78449.38453058974,44.3712,44.4906,44.2977,44.4263,78449.3845
2013-10-30 09:45:00,48.28,48.38,48.07,48.16,53646.88590850634,44.362,44.4539,44.169,44.2517,53646.8859
2013-10-30 09:50:00,48.2,48.29,48.13,48.14,26088.55410619144,44.2885,44.3712,44.2242,44.2333,26088.5541
2013-10-30 09:55:00,48.13,48.14,47.93,48.02,21495.498805805622,44.2242,44.2333,44.0404,44.1231,21495.4988
2013-10-30 10:00:00,47.99,48.02,47.92,47.95,42623.55318758038,44.0955,44.1231,44.0312,44.0588,42623.5532
2013-10-30 10:05:00,47.94,47.97,47.81,47.85,22414.109865882783,44.0496,44.0771,43.9301,43.9669,22414.1099
2013-10-30 10:10:00,47.84,47.87,47.77,47.77,26088.55410619144,43.9577,43.9853,43.8934,43.8934,26088.5541
2013-10-30 10:15:00,47.77,47.77,47.5,47.51,46849.16406393533,43.8934,43.8934,43.6453,43.6545,46849.1641
2013-10-30 10:20:00,47.52,47.53,47.43,47.44,40051.44221936432,43.6637,43.6729,43.581,43.5902,40051.4422
2013-10-30 10:25:00,47.46,47.48,47.43,47.48,16167.554657358074,43.6085,43.6269,43.581,43.6269,16167.5547
2013-10-30 10:30:00,47.48,47.48,47.35,47.38,21679.22101782105,43.6269,43.6269,43.5075,43.535,21679.221
2013-10-30 10:35:00,47.39,47.42,47.26,47.3,44828.21973176557,43.5442,43.5718,43.4248,43.4615,44828.2197
2013-10-30 10:40:00,47.29,47.31,47.18,47.22,29395.553922469226,43.4523,43.4707,43.3513,43.388,29395.5539
2013-10-30 10:45:00,47.23,47.25,47.1,47.12,24251.331986037112,43.3972,43.4156,43.2777,43.2961,24251.332
2013-10-30 10:50:00,47.13,47.19,47.08,47.11,41704.942127503215,43.3053,43.3604,43.2594,43.2869,41704.9421
2013-10-30 10:55:00,47.1,47.11,46.88,46.88,28844.387286422927,43.2777,43.2869,43.0756,43.0756,28844.3873
2013-10-30 11:00:00,46.91,46.98,46.83,46.84,40418.886643395184,43.1032,43.1675,43.0297,43.0388,40418.8866
2013-10-30 11:05:00,46.84,46.84,46.76,46.8,30314.16498254639,43.0388,43.0388,42.9653,43.0021,30314.165
2013-10-30 11:10:00,46.8,46.8,46.63,46.63,44828.21973176557,43.0021,43.0021,42.8459,42.8459,44828.2197
2013-10-30 11:15:00,46.64,46.83,46.61,46.79,121807.82656623186,42.8551,43.0297,42.8275,42.9929,121807.8266
2013-10-30 11:20:00,46.79,46.81,46.71,46.72,32151.387102700715,42.9929,43.0113,42.9194,42.9286,32151.3871
2013-10-30 11:25:00,46.72,46.85,46.71,46.8,41704.942127503215,42.9286,43.048,42.9194,43.0021,41704.9421
2013-10-30 11:30:00,46.8,46.84,46.75,46.75,72570.2737460959,43.0021,43.0388,42.9562,42.9562,72570.2737
2013-10-30 11:35:00,46.75,46.9,46.75,46.89,33069.99816277788,42.9562,43.094,42.9562,43.0848,33069.9982
2013-10-30 11:40:00,46.89,46.89,46.81,46.83,54381.77475656807,43.0848,43.0848,43.0113,43.0297,54381.7748
2013-10-30 11:45:00,46.83,46.84,46.74,46.78,60995.774389123646,43.0297,43.0388,42.947,42.9837,60995.7744
2013-10-30 11:50:00,46.79,46.88,46.74,46.87,65772.55190152489,42.9929,43.0756,42.947,43.0664,65772.5519
2013-10-30 11:55:00,46.88,46.99,46.85,46.93,19841.998897666726,43.0756,43.1767,43.048,43.1215,19841.9989
2013-10-30 12:00:00,46.93,47.01,46.92,46.98,14697.776961234613,43.1215,43.1951,43.1124,43.1675,14697.777
2013-10-30 12:05:00,46.98,47.03,46.96,47.03,19658.276685651294,43.1675,43.2134,43.1491,43.2134,19658.2767
2013-10-30 12:10:00,47.04,47.13,47.03,47.03,13227.999265111152,43.2226,43.3053,43.2134,43.2134,13227.9993
2013-10-30 12:15:00,47.03,47.05,47.03,47.04,34539.77585890134,43.2134,43.2318,43.2134,43.2226,34539.7759
2013-10-30 12:20:00,47.04,47.08,47.02,47.03,19474.55447363586,43.2226,43.2594,43.2042,43.2134,19474.5545
2013-10-30 12:25:00,47.03,47.08,47.01,47.05,24067.60977402168,43.2134,43.2594,43.1951,43.2318,24067.6098
2013-10-30 12:30:00,47.08,47.14,47.07,47.09,7900.055116663604,43.2594,43.3145,43.2502,43.2686,7900.0551
2013-10-30 12:35:00,47.06,47.13,47.05,47.11,60628.32996509278,43.241,43.3053,43.2318,43.2869,60628.33
2013-10-30 12:40:00,47.1,47.11,47.04,47.1,12860.554841080286,43.2777,43.2869,43.2226,43.2777,12860.5548
2013-10-30 12:45:00,47.1,47.1,47.03,47.04,56218.99687672239,43.2777,43.2777,43.2134,43.2226,56218.9969
2013-10-30 12:50:00,47.03,47.05,47.03,47.05,10472.166084879662,43.2134,43.2318,43.2134,43.2318,10472.1661
2013-10-30 12:55:00,47.04,47.08,47.03,47.07,11023.33272092596,43.2226,43.2594,43.2134,43.2502,11023.3327
2013-10-30 13:00:00,47.07,47.07,47.03,47.05,14514.05474921918,43.2502,43.2502,43.2134,43.2318,14514.0547
2013-10-30 13:05:00,47.05,47.06,47.03,47.03,9553.555024802496,43.2318,43.241,43.2134,43.2134,9553.555
2013-10-30 13:10:00,47.03,47.08,47.02,47.07,18923.38783758957,43.2134,43.2594,43.2042,43.2502,18923.3878
2013-10-30 13:15:00,47.04,47.04,47.03,47.04,11758.22156898769,43.2226,43.2226,43.2134,43.2226,11758.2216
2013-10-30 13:20:00,47.03,47.07,47.02,47.05,32702.55373874701,43.2134,43.2502,43.2042,43.2318,32702.5537
2013-10-30 13:25:00,47.07,47.09,47.0,47.0,23700.165349990813,43.2502,43.2686,43.1859,43.1859,23700.1653
2013-10-30 13:30:00,47.01,47.04,47.0,47.02,20576.88774572845,43.1951,43.2226,43.1859,43.2042,20576.8877
2013-10-30 13:35:00,47.03,47.05,47.02,47.05,13962.88811317288,43.2134,43.2318,43.2042,43.2318,13962.8881
2013-10-30 13:40:00,47.03,47.05,47.03,47.03,12493.11041704942,43.2134,43.2318,43.2134,43.2134,12493.1104
2013-10-30 13:45:00,47.03,47.03,47.0,47.02,25904.831894176004,43.2134,43.2134,43.1859,43.2042,25904.8319
2013-10-30 13:50:00,47.02,47.04,47.02,47.03,19290.832261620428,43.2042,43.2226,43.2042,43.2134,19290.8323
2013-10-30 13:55:00,47.03,47.04,47.01,47.02,11023.33272092596,43.2134,43.2226,43.1951,43.2042,11023.3327
2013-10-30 14:00:00,47.03,47.15,46.87,47.05,56402.719088737824,43.2134,43.3237,43.0664,43.2318,56402.7191
2013-10-30 14:05:00,47.03,47.15,46.84,46.9,12125.665993018556,43.2134,43.3237,43.0388,43.094,12125.666
2013-10-30 14:10:00,46.92,47.02,46.84,46.93,21862.943229836488,43.1124,43.2042,43.0388,43.1215,21862.9432
2013-10-30 14:15:00,46.91,46.92,46.51,46.61,33253.72037479331,43.1032,43.1124,42.7356,42.8275,33253.7204
2013-10-30 14:20:00,46.55,46.67,46.47,46.57,52728.27484842917,42.7724,42.8826,42.6989,42.7908,52728.2748
2013-10-30 14:25:00,46.56,46.56,46.39,46.53,25721.10968216057,42.7816,42.7816,42.6254,42.754,25721.1097
2013-10-30 14:30:00,46.49,46.63,46.49,46.63,9186.110600771632,42.7172,42.8459,42.7172,42.8459,9186.1106
2013-10-30 14:35:00,46.61,46.63,46.54,46.58,9737.27723681793,42.8275,42.8459,42.7632,42.7999,9737.2772
2013-10-30 14:40:00,46.58,46.67,46.49,46.49,26088.55410619144,42.7999,42.8826,42.7172,42.7172,26088.5541
2013-10-30 14:45:00,46.53,46.74,46.53,46.74,23148.998713944515,42.754,42.947,42.754,42.947,23148.9987
2013-10-30 14:50:00,46.74,46.74,46.62,46.68,13595.443689142016,42.947,42.947,42.8367,42.8918,13595.4437
2013-10-30 14:55:00,46.72,46.88,46.72,46.84,27742.054014330333,42.9286,43.0756,42.9286,43.0388,27742.054
2013-10-30 15:00:00,46.83,46.86,46.79,46.85,12860.554841080286,43.0297,43.0572,42.9929,43.048,12860.5548
2013-10-30 15:05:00,46.88,46.95,46.82,46.94,46481.71963990446,43.0756,43.1399,43.0205,43.1307,46481.7196
2013-10-30 15:10:00,46.93,46.93,46.82,46.85,36928.16461510197,43.1215,43.1215,43.0205,43.048,36928.1646
2013-10-30 15:15:00,46.86,46.86,46.77,46.82,18188.49898952784,43.0572,43.0572,42.9745,43.0205,18188.499
2013-10-30 15:20:00,46.83,46.87,46.78,46.81,16167.554657358074,43.0297,43.0664,42.9837,43.0113,16167.5547
2013-10-30 15:25:00,46.81,46.89,46.8,46.86,22046.66544185192,43.0113,43.0848,43.0021,43.0572,22046.6654
2013-10-30 15:30:00,46.85,46.95,46.83,46.93,49053.83060812052,43.048,43.1399,43.0297,43.1215,49053.8306
2013-10-30 15:35:00,46.92,46.98,46.89,46.97,39500.27558331802,43.1124,43.1675,43.0848,43.1583,39500.2756
2013-10-30 15:40:00,46.97,47.04,46.93,46.97,41521.21991548778,43.1583,43.2226,43.1215,43.1583,41521.2199
2013-10-30 15:45:00,46.98,47.02,46.92,46.96,60260.88554106192,43.1675,43.2042,43.1124,43.1491,60260.8855
2013-10-30 15:50:00,46.97,47.01,46.95,46.98,77530.77347051258,43.1583,43.1951,43.1399,43.1675,77530.7735
2013-10-30 15:55:00,46.99,47.07,46.98,47.01,117214.77126584604,43.1767,43.2502,43.1675,43.1951,117214.7713
2013-10-31 09:30:00,47.11,47.14,46.85,46.85,24435.054198052545,43.2869,43.3145,43.048,43.048,24435.0542
2013-10-31 09:35:00,46.91,47.03,46.77,46.79,52911.997060444606,43.1032,43.2134,42.9745,42.9929,52911.9971
2013-10-31 09:40:00,46.86,46.88,46.68,46.86,62649.274297262535,43.0572,43.0756,42.8918,43.0572,62649.2743
2013-10-31 09:45:00,46.86,46.99,46.79,46.95,45563.1085798273,43.0572,43.1767,42.9929,43.1399,45563.1086
2013-10-31 09:50:00,46.95,47.01,46.89,46.89,40970.05327944148,43.1399,43.1951,43.0848,43.0848,40970.0533
2013-10-31 09:55:00,46.88,46.88,46.63,46.63,10472.166084879662,43.0756,43.0756,42.8459,42.8459,10472.1661
2013-10-31 10:00:00,46.63,46.63,46.46,46.55,18739.665625574133,42.8459,42.8459,42.6897,42.7724,18739.6656
2013-10-31 10:05:00,46.54,46.54,46.42,46.53,28293.22065037663,42.7632,42.7632,42.6529,42.754,28293.2207
2013-10-31 10:10:00,46.53,46.64,46.5,46.64,15983.83244534264,42.754,42.8551,42.7264,42.8551,15983.8324
2013-10-31 10:15:00,46.62,46.63,46.57,46.62,10288.443872864227,42.8367,42.8459,42.7908,42.8367,10288.4439
2013-10-31 10:20:00,46.65,46.65,46.58,46.61,9920.999448833363,42.8643,42.8643,42.7999,42.8275,9920.9994
2013-10-31 10:25:00,46.61,46.66,46.61,46.63,3123.277604262355,42.8275,42.8735,42.8275,42.8459,3123.2776
2013-10-31 10:30:00,46.62,46.68,46.53,46.6,22597.832077898216,42.8367,42.8918,42.754,42.8183,22597.8321
2013-10-31 10:35:00,46.53,46.6,46.45,46.45,33988.60922285504,42.754,42.8183,42.6805,42.6805,33988.6092
2013-10-31 10:40:00,46.45,46.54,46.45,46.47,8267.499540694469,42.6805,42.7632,42.6805,42.6989,8267.4995
2013-10-31 10:45:00,46.47,46.55,46.43,46.43,25353.665258129706,42.6989,42.7724,42.6621,42.6621,25353.6653
2013-10-31 10:50:00,46.45,46.53,46.45,46.46,28109.498438361195,42.6805,42.754,42.6805,42.6897,28109.4984
2013-10-31 10:55:00,46.46,46.52,46.42,46.42,19474.55447363586,42.6897,42.7448,42.6529,42.6529,19474.5545
2013-10-31 11:00:00,46.42,46.49,46.42,46.48,18372.221201543267,42.6529,42.7172,42.6529,42.7081,18372.2212
2013-10-31 11:05:00,46.48,46.48,46.36,46.36,21679.22101782105,42.7081,42.7081,42.5978,42.5978,21679.221
2013-10-31 11:10:00,46.36,46.46,46.33,46.33,30314.16498254639,42.5978,42.6897,42.5702,42.5702,30314.165
2013-10-31 11:15:00,46.33,46.42,46.29,46.36,22414.109865882783,42.5702,42.6529,42.5335,42.5978,22414.1099
2013-10-31 11:20:00,46.37,46.5,46.36,46.49,11207.054932941392,42.607,42.7264,42.5978,42.7172,11207.0549
2013-10-31 11:25:00,46.48,46.59,46.48,46.54,22781.55428991365,42.7081,42.8091,42.7081,42.7632,22781.5543
2013-10-31 11:30:00,46.53,46.61,46.53,46.6,14697.776961234613,42.754,42.8275,42.754,42.8183,14697.777
2013-10-31 11:35:00,46.61,46.73,46.61,46.73,7532.610692632739,42.8275,42.9378,42.8275,42.9378,7532.6107
2013-10-31 11:40:00,46.74,46.74,46.62,46.64,10288.443872864227,42.947,42.947,42.8367,42.8551,10288.4439
2013-10-31 11:45:00,46.64,46.64,46.56,46.56,6430.277420540143,42.8551,42.8551,42.7816,42.7816,6430.2774
2013-10-31 11:50:00,46.56,46.58,46.52,46.54,17453.610141466103,42.7816,42.7999,42.7448,42.7632,17453.6101
2013-10-31 11:55:00,46.54,46.56,46.43,46.47,12125.665993018556,42.7632,42.7816,42.6621,42.6989,12125.666
2013-10-31 12:00:00,46.44,46.44,46.31,46.42,34907.220282932205,42.6713,42.6713,42.5519,42.6529,34907.2203
2013-10-31 12:05:00,46.42,46.42,46.35,46.4,10288.443872864227,42.6529,42.6529,42.5886,42.6346,10288.4439
2013-10-31 12:10:00,46.41,46.52,46.4,46.52,10472.166084879662,42.6437,42.7448,42.6346,42.7448,10472.1661
2013-10-31 12:15:00,46.53,46.58,46.51,46.57,5327.944148447547,42.754,42.7999,42.7356,42.7908,5327.9441
2013-10-31 12:20:00,46.58,46.65,46.58,46.62,6062.832996509278,42.7999,42.8643,42.7999,42.8367,6062.833
2013-10-31 12:25:00,46.61,46.64,46.59,46.6,6981.444056586441,42.8275,42.8551,42.8091,42.8183,6981.4441
2013-10-31 12:30:00,46.59,46.66,46.59,46.64,4225.610876354951,42.8091,42.8735,42.8091,42.8551,4225.6109
2013-10-31 12:35:00,46.64,46.65,46.61,46.64,5511.666360462979,42.8551,42.8643,42.8275,42.8551,5511.6664
2013-10-31 12:40:00,46.63,46.7,46.62,46.67,6246.55520852471,42.8459,42.9102,42.8367,42.8826,6246.5552
2013-10-31 12:45:00,46.68,46.68,46.6,46.62,10655.888296895097,42.8918,42.8918,42.8183,42.8367,10655.8883
2013-10-31 12:50:00,46.63,46.64,46.61,46.62,5879.110784493845,42.8459,42.8551,42.8275,42.8367,5879.1108
2013-10-31 12:55:00,46.63,46.63,46.59,46.59,10104.721660848796,42.8459,42.8459,42.8091,42.8091,10104.7217
2013-10-31 13:00:00,46.6,46.61,46.55,46.56,22230.38765386735,42.8183,42.8275,42.7724,42.7816,22230.3877
2013-10-31 13:05:00,46.58,46.58,46.54,46.55,6613.999632555576,42.7999,42.7999,42.7632,42.7724,6613.9996
2013-10-31 13:10:00,46.58,46.6,46.58,46.6,4225.610876354951,42.7999,42.8183,42.7999,42.8183,4225.6109
2013-10-31 13:15:00,46.56,46.66,46.56,46.66,14881.499173250046,42.7816,42.8735,42.7816,42.8735,14881.4992
2013-10-31 13:20:00,46.67,46.69,46.64,46.69,11207.054932941392,42.8826,42.901,42.8551,42.901,11207.0549
2013-10-31 13:25:00,46.7,46.71,46.67,46.71,3858.1664523240856,42.9102,42.9194,42.8826,42.9194,3858.1665
2013-10-31 13:30:00,46.68,46.69,46.66,46.67,7165.1662686018735,42.8918,42.901,42.8735,42.8826,7165.1663
2013-10-31 13:35:00,46.67,46.69,46.66,46.69,5511.666360462979,42.8826,42.901,42.8735,42.901,5511.6664
2013-10-31 13:40:00,46.68,46.7,46.65,46.69,10472.166084879662,42.8918,42.9102,42.8643,42.901,10472.1661
2013-10-31 13:45:00,46.65,46.73,46.64,46.7,5511.666360462979,42.8643,42.9378,42.8551,42.9102,5511.6664
2013-10-31 13:50:00,46.7,46.71,46.61,46.69,11023.33272092596,42.9102,42.9194,42.8275,42.901,11023.3327
2013-10-31 13:55:00,46.64,46.66,46.59,46.64,9920.999448833363,42.8551,42.8735,42.8091,42.8551,9920.9994
2013-10-31 14:00:00,46.65,46.66,46.56,46.64,8634.943964725335,42.8643,42.8735,42.7816,42.8551,8634.944
2013-10-31 14:05:00,46.65,46.65,46.54,46.59,18188.49898952784,42.8643,42.8643,42.7632,42.8091,18188.499
2013-10-31 14:10:00,46.64,46.69,46.64,46.68,8267.499540694469,42.8551,42.901,42.8551,42.8918,8267.4995
2013-10-31 14:15:00,46.68,46.82,46.67,46.74,16718.72129340437,42.8918,43.0205,42.8826,42.947,16718.7213
2013-10-31 14:20:00,46.75,46.78,46.7,46.71,8451.221752709902,42.9562,42.9837,42.9102,42.9194,8451.2218
2013-10-31 14:25:00,46.7,46.74,46.69,46.71,11023.33272092596,42.9102,42.947,42.901,42.9194,11023.3327
2013-10-31 14:30:00,46.7,46.74,46.68,46.69,25169.94304611428,42.9102,42.947,42.8918,42.901,25169.943
2013-10-31 14:35:00,46.68,46.71,46.67,46.7,11390.777144956824,42.8918,42.9194,42.8826,42.9102,11390.7771
2013-10-31 14:40:00,46.71,46.78,46.71,46.73,9737.27723681793,42.9194,42.9837,42.9194,42.9378,9737.2772
2013-10-31 14:45:00,46.73,46.76,46.72,46.74,8267.499540694469,42.9378,42.9653,42.9286,42.947,8267.4995
2013-10-31 14:50:00,46.76,46.78,46.7,46.7,9186.110600771632,42.9653,42.9837,42.9102,42.9102,9186.1106
2013-10-31 14:55:00,46.7,46.75,46.7,46.7,10472.166084879662,42.9102,42.9562,42.9102,42.9102,10472.1661
2013-10-31 15:00:00,46.68,46.72,46.61,46.7,16351.276869373509,42.8918,42.9286,42.8275,42.9102,16351.2769
2013-10-31 15:05:00,46.7,46.72,46.62,46.67,15800.110233327208,42.9102,42.9286,42.8367,42.8826,15800.1102
2013-10-31 15:10:00,46.68,46.7,46.66,46.68,10839.610508910528,42.8918,42.9102,42.8735,42.8918,10839.6105
2013-10-31 15:15:00,46.68,46.73,46.67,46.7,21679.22101782105,42.8918,42.9378,42.8826,42.9102,21679.221
2013-10-31 15:20:00,46.7,46.75,46.65,46.68,19658.276685651294,42.9102,42.9562,42.8643,42.8918,19658.2767
2013-10-31 15:25:00,46.68,46.69,46.57,46.57,21311.77659379019,42.8918,42.901,42.7908,42.7908,21311.7766
2013-10-31 15:30:00,46.57,46.66,46.56,46.61,36744.44240308653,42.7908,42.8735,42.7816,42.8275,36744.4424
2013-10-31 15:35:00,46.62,46.71,46.62,46.67,27742.054014330333,42.8367,42.9194,42.8367,42.8826,27742.054
2013-10-31 15:40:00,46.67,46.7,46.64,46.68,40235.16443137975,42.8826,42.9102,42.8551,42.8918,40235.1644
2013-10-31 15:45:00,46.67,46.71,46.65,46.7,76060.99577438913,42.8826,42.9194,42.8643,42.9102,76060.9958
2013-10-31 15:50:00,46.7,46.73,46.64,46.68,109682.1605732133,42.9102,42.9378,42.8551,42.8918,109682.1606
2013-10-31 15:55:00,46.68,46.69,46.6,46.6,164982.54638985853,42.8918,42.901,42.8183,42.8183,164982.5464
2013-11-01 09:30:00,46.66,46.94,46.55,46.75,56953.88572478412,42.8735,43.1307,42.7724,42.9562,56953.8857
2013-11-01 09:35:00,46.72,46.93,46.65,46.68,276134.4846591953,42.9286,43.1215,42.8643,42.8918,276134.4847
2013-11-01 09:40:00,46.65,46.98,46.65,46.88,57137.60793679956,42.8643,43.1675,42.8643,43.0756,57137.6079
2013-11-01 09:45:00,46.92,47.11,46.9,47.03,39683.99779533345,43.1124,43.2869,43.094,43.2134,39683.9978
2013-11-01 09:50:00,47.04,47.11,47.03,47.03,49972.44166819768,43.2226,43.2869,43.2134,43.2134,49972.4417
2013-11-01 09:55:00,47.04,47.07,46.82,46.86,35274.66470696307,43.2226,43.2502,43.0205,43.0572,35274.6647
2013-11-01 10:00:00,46.83,46.97,46.72,46.76,29395.553922469226,43.0297,43.1583,42.9286,42.9653,29395.5539
2013-11-01 10:05:00,46.73,46.8,46.67,46.72,43909.60867168841,42.9378,43.0021,42.8826,42.9286,43909.6087
2013-11-01 10:10:00,46.71,46.72,46.45,46.47,39867.720007348886,42.9194,42.9286,42.6805,42.6989,39867.72
2013-11-01 10:15:00,46.47,46.55,46.34,46.43,72570.2737460959,42.6989,42.7724,42.5794,42.6621,72570.2737
2013-11-01 10:20:00,46.42,46.46,46.39,46.44,20025.72110968216,42.6529,42.6897,42.6254,42.6713,20025.7211
2013-11-01 10:25:00,46.41,46.48,46.4,46.46,22965.27650192908,42.6437,42.7081,42.6346,42.6897,22965.2765
2013-11-01 10:30:00,46.41,46.45,46.31,46.33,12125.665993018556,42.6437,42.6805,42.5519,42.5702,12125.666
2013-11-01 10:35:00,46.37,46.46,46.29,46.34,65772.55190152489,42.607,42.6897,42.5335,42.5794,65772.5519
2013-11-01 10:40:00,46.39,46.39,46.31,46.37,68160.94065772551,42.6254,42.6254,42.5519,42.607,68160.9407
2013-11-01 10:45:00,46.37,46.54,46.36,46.54,42807.27539959581,42.607,42.7632,42.5978,42.7632,42807.2754
2013-11-01 10:50:00,46.53,46.68,46.51,46.6,15800.110233327208,42.754,42.8918,42.7356,42.8183,15800.1102
2013-11-01 10:55:00,46.59,46.67,46.54,46.62,6613.999632555576,42.8091,42.8826,42.7632,42.8367,6613.9996
2013-11-01 11:00:00,46.61,46.61,46.45,46.45,6246.55520852471,42.8275,42.8275,42.6805,42.6805,6246.5552
2013-11-01 11:05:00,46.41,46.41,46.25,46.26,8267.499540694469,42.6437,42.6437,42.4967,42.5059,8267.4995
2013-11-01 11:10:00,46.23,46.25,46.1,46.13,21495.498805805622,42.4783,42.4967,42.3589,42.3865,21495.4988
2013-11-01 11:15:00,46.12,46.12,45.87,46.02,20025.72110968216,42.3773,42.3773,42.1476,42.2854,20025.7211
2013-11-01 11:20:00,46.04,46.13,46.04,46.12,52911.997060444606,42.3038,42.3865,42.3038,42.3773,52911.9971
2013-11-01 11:25:00,46.12,46.22,46.11,46.16,54749.219180598935,42.3773,42.4692,42.3681,42.414,54749.2192
2013-11-01 11:30:00,46.14,46.17,46.11,46.11,140180.04776777513,42.3957,42.4232,42.3681,42.3681,140180.0478
2013-11-01 11:35:00,46.13,46.13,46.03,46.11,22597.832077898216,42.3865,42.3865,42.2946,42.3681,22597.8321
2013-11-01 11:40:00,46.13,46.19,46.07,46.13,19290.832261620428,42.3865,42.4416,42.3313,42.3865,19290.8323
2013-11-01 11:45:00,46.13,46.16,46.04,46.12,54749.219180598935,42.3865,42.414,42.3038,42.3773,54749.2192
2013-11-01 11:50:00,46.13,46.18,46.06,46.06,14146.610325188314,42.3865,42.4324,42.3221,42.3221,14146.6103
2013-11-01 11:55:00,46.07,46.11,46.06,46.08,9186.110600771632,42.3313,42.3681,42.3221,42.3405,9186.1106
2013-11-01 12:00:00,46.09,46.11,46.07,46.1,11758.22156898769,42.3497,42.3681,42.3313,42.3589,11758.2216
2013-11-01 12:05:00,46.12,46.12,46.0,46.04,14514.05474921918,42.3773,42.3773,42.267,42.3038,14514.0547
2013-11-01 12:10:00,46.04,46.08,45.98,46.05,68895.82950578725,42.3038,42.3405,42.2486,42.313,68895.8295
2013-11-01 12:15:00,46.06,46.09,45.98,45.99,13779.16590115745,42.3221,42.3497,42.2486,42.2578,13779.1659
2013-11-01 12:20:00,46.0,46.11,46.0,46.1,13779.16590115745,42.267,42.3681,42.267,42.3589,13779.1659
2013-11-01 12:25:00,46.1,46.1,46.01,46.02,12493.11041704942,42.3589,42.3589,42.2762,42.2854,12493.1104
2013-11-01 12:30:00,46.02,46.12,46.02,46.1,21128.05438177476,42.2854,42.3773,42.2854,42.3589,21128.0544
2013-11-01 12:35:00,46.1,46.13,46.05,46.13,16902.443505419804,42.3589,42.3865,42.313,42.3865,16902.4435
2013-11-01 12:40:00,46.14,46.15,46.1,46.11,8083.777328679037,42.3957,42.4048,42.3589,42.3681,8083.7773
2013-11-01 12:45:00,46.12,46.13,46.07,46.09,22230.38765386735,42.3773,42.3865,42.3313,42.3497,22230.3877
2013-11-01 12:50:00,46.11,46.14,46.09,46.09,9002.3883887562,42.3681,42.3957,42.3497,42.3497,9002.3884
2013-11-01 12:55:00,46.09,46.13,46.09,46.12,10472.166084879662,42.3497,42.3865,42.3497,42.3773,10472.1661
2013-11-01 13:00:00,46.12,46.2,46.12,46.17,12860.554841080286,42.3773,42.4508,42.3773,42.4232,12860.5548
2013-11-01 13:05:00,46.18,46.2,46.14,46.16,15800.110233327208,42.4324,42.4508,42.3957,42.414,15800.1102
2013-11-01 13:10:00,46.18,46.21,46.16,46.19,11023.33272092596,42.4324,42.46,42.414,42.4416,11023.3327
2013-11-01 13:15:00,46.17,46.22,46.17,46.22,13227.999265111152,42.4232,42.4692,42.4232,42.4692,13227.9993
2013-11-01 13:20:00,46.22,46.27,46.19,46.25,45195.66415579643,42.4692,42.5151,42.4416,42.4967,45195.6642
2013-11-01 13:25:00,46.26,46.28,46.23,46.25,12860.554841080286,42.5059,42.5243,42.4783,42.4967,12860.5548
2013-11-01 13:30:00,46.25,46.31,46.25,46.28,13962.88811317288,42.4967,42.5519,42.4967,42.5243,13962.8881
2013-11-01 13:35:00,46.3,46.4,46.3,46.4,8634.943964725335,42.5427,42.6346,42.5427,42.6346,8634.944
2013-11-01 13:40:00,46.39,46.45,46.37,46.39,15616.388021311775,42.6254,42.6805,42.607,42.6254,15616.388
2013-11-01 13:45:00,46.39,46.46,46.37,46.46,16534.999081388938,42.6254,42.6897,42.607,42.6897,16534.9991
2013-11-01 13:50:00,46.45,46.55,46.45,46.54,14881.499173250046,42.6805,42.7724,42.6805,42.7632,14881.4992
2013-11-01 13:55:00,46.52,46.58,46.5,46.52,22597.832077898216,42.7448,42.7999,42.7264,42.7448,22597.8321
2013-11-01 14:00:00,46.53,46.58,46.52,46.56,16718.72129340437,42.754,42.7999,42.7448,42.7816,16718.7213
2013-11-01 14:05:00,46.59,46.59,46.53,46.55,19658.276685651294,42.8091,42.8091,42.754,42.7724,19658.2767
2013-11-01 14:10:00,46.54,46.57,46.44,46.55,20393.165533713025,42.7632,42.7908,42.6713,42.7724,20393.1655
2013-11-01 14:15:00,46.55,46.57,46.47,46.51,22046.66544185192,42.7724,42.7908,42.6989,42.7356,22046.6654
2013-11-01 14:20:00,46.52,46.57,46.48,46.48,30497.887194561823,42.7448,42.7908,42.7081,42.7081,30497.8872
2013-11-01 14:25:00,46.45,46.5,46.39,46.43,48318.94176005879,42.6805,42.7264,42.6254,42.6621,48318.9418
2013-11-01 14:30:00,46.43,46.44,46.36,46.42,34172.33143487047,42.6621,42.6713,42.5978,42.6529,34172.3314
2013-11-01 14:35:00,46.43,46.43,46.36,46.36,10839.610508910528,42.6621,42.6621,42.5978,42.5978,10839.6105
2013-11-01 14:40:00,46.35,46.43,46.3,46.42,18555.9434135587,42.5886,42.6621,42.5427,42.6529,18555.9434
2013-11-01 14:45:00,46.4,46.43,46.36,46.42,17637.332353481535,42.6346,42.6621,42.5978,42.6529,17637.3324
2013-11-01 14:50:00,46.42,46.43,46.31,46.36,19474.55447363586,42.6529,42.6621,42.5519,42.5978,19474.5545
2013-11-01 14:55:00,46.38,46.4,46.34,46.35,15248.943597280911,42.6162,42.6346,42.5794,42.5886,15248.9436
2013-11-01 15:00:00,46.36,46.41,46.33,46.41,20576.88774572845,42.5978,42.6437,42.5702,42.6437,20576.8877
2013-11-01 15:05:00,46.42,46.42,46.35,46.35,17453.610141466103,42.6529,42.6529,42.5886,42.5886,17453.6101
2013-11-01 15:10:00,46.36,46.45,46.36,46.42,24618.77641006797,42.5978,42.6805,42.5978,42.6529,24618.7764
2013-11-01 15:15:00,46.43,46.43,46.33,46.33,13227.999265111152,42.6621,42.6621,42.5702,42.5702,13227.9993
2013-11-01 15:20:00,46.32,46.35,46.3,46.34,31783.94267866985,42.561,42.5886,42.5427,42.5794,31783.9427
2013-11-01 15:25:00,46.32,46.36,46.32,46.36,18188.49898952784,42.561,42.5978,42.561,42.5978,18188.499
2013-11-01 15:30:00,46.35,46.46,46.34,46.46,38949.10894727172,42.5886,42.6897,42.5794,42.6897,38949.1089
2013-11-01 15:35:00,46.44,46.54,46.44,46.45,42072.38655153408,42.6713,42.7632,42.6713,42.6805,42072.3866
2013-11-01 15:40:00,46.46,46.52,46.45,46.5,40786.33106742605,42.6897,42.7448,42.6805,42.7264,40786.3311
2013-11-01 15:45:00,46.51,46.59,46.51,46.56,108028.6606650744,42.7356,42.8091,42.7356,42.7816,108028.6607
2013-11-01 15:50:00,46.56,46.58,46.55,46.55,76244.71798640456,42.7816,42.7999,42.7724,42.7724,76244.718
2013-11-01 15:55:00,46.56,46.59,46.5,46.53,147345.214036377,42.7816,42.8091,42.7264,42.754,147345.214
2013-11-04 09:30:00,46.78,46.86,46.54,46.65,40602.60885541062,42.9837,43.0572,42.7632,42.8643,40602.6089
2013-11-04 09:35:00,46.68,46.71,46.48,46.5,37663.0534631637,42.8918,42.9194,42.7081,42.7264,37663.0535
2013-11-04 09:40:00,46.49,46.62,46.34,46.43,56402.719088737824,42.7172,42.8367,42.5794,42.6621,56402.7191
2013-11-04 09:45:00,46.46,46.46,46.36,46.36,21311.77659379019,42.6897,42.6897,42.5978,42.5978,21311.7766
2013-11-04 09:50:00,46.38,46.44,46.36,46.43,22597.832077898216,42.6162,42.6713,42.5978,42.6621,22597.8321
2013-11-04 09:55:00,46.44,46.74,46.44,46.74,64853.94084144773,42.6713,42.947,42.6713,42.947,64853.9408
2013-11-04 10:00:00,46.72,46.72,46.62,46.67,7900.055116663604,42.9286,42.9286,42.8367,42.8826,7900.0551
2013-11-04 10:05:00,46.68,46.73,46.66,46.66,16351.276869373509,42.8918,42.9378,42.8735,42.8735,16351.2769
2013-11-04 10:10:00,46.66,46.68,46.61,46.61,12493.11041704942,42.8735,42.8918,42.8275,42.8275,12493.1104
2013-11-04 10:15:00,46.61,46.67,46.58,46.64,10288.443872864227,42.8275,42.8826,42.7999,42.8551,10288.4439
2013-11-04 10:20:00,46.64,46.72,46.63,46.67,15065.22138526548,42.8551,42.9286,42.8459,42.8826,15065.2214
2013-11-04 10:25:00,46.67,46.86,46.67,46.79,113907.77144956824,42.8826,43.0572,42.8826,42.9929,113907.7714
2013-11-04 10:30:00,46.78,46.87,46.75,46.77,8634.943964725335,42.9837,43.0664,42.9562,42.9745,8634.944
2013-11-04 10:35:00,46.78,46.82,46.72,46.75,15800.110233327208,42.9837,43.0205,42.9286,42.9562,15800.1102
2013-11-04 10:40:00,46.74,46.86,46.73,46.85,18555.9434135587,42.947,43.0572,42.9378,43.048,18555.9434
2013-11-04 10:45:00,46.86,46.96,46.86,46.95,25169.94304611428,43.0572,43.1491,43.0572,43.1399,25169.943
2013-11-04 10:50:00,46.95,46.96,46.85,46.85,11390.777144956824,43.1399,43.1491,43.048,43.048,11390.7771
2013-11-04 10:55:00,46.84,46.84,46.68,46.68,7165.1662686018735,43.0388,43.0388,42.8918,42.8918,7165.1663
2013-11-04 11:00:00,46.68,46.79,46.63,46.72,16902.443505419804,42.8918,42.9929,42.8459,42.9286,16902.4435
2013-11-04 11:05:00,46.72,46.74,46.63,46.63,16534.999081388938,42.9286,42.947,42.8459,42.8459,16534.9991
2013-11-04 11:10:00,46.64,46.67,46.62,46.62,60628.32996509278,42.8551,42.8826,42.8367,42.8367,60628.33
2013-11-04 11:15:00,46.62,46.66,46.58,46.66,18923.38783758957,42.8367,42.8735,42.7999,42.8735,18923.3878
2013-11-04 11:20:00,46.68,46.68,46.54,46.6,65221.3852654786,42.8918,42.8918,42.7632,42.8183,65221.3853
2013-11-04 11:25:00,46.59,46.61,46.56,46.58,10288.443872864227,42.8091,42.8275,42.7816,42.7999,10288.4439
2013-11-04 11:30:00,46.56,46.59,46.52,46.53,11023.33272092596,42.7816,42.8091,42.7448,42.754,11023.3327
2013-11-04 11:35:00,46.54,46.64,46.54,46.61,14881.499173250046,42.7632,42.8551,42.7632,42.8275,14881.4992
2013-11-04 11:40:00,46.62,46.65,46.59,46.59,9553.555024802496,42.8367,42.8643,42.8091,42.8091,9553.555
2013-11-04 11:45:00,46.58,46.58,46.53,46.54,12676.832629064853,42.7999,42.7999,42.754,42.7632,12676.8326
2013-11-04 11:50:00,46.53,46.61,46.51,46.59,17453.610141466103,42.754,42.8275,42.7356,42.8091,17453.6101
2013-11-04 11:55:00,46.6,46.6,46.54,46.58,12860.554841080286,42.8183,42.8183,42.7632,42.7999,12860.5548
2013-11-04 12:00:00,46.58,46.63,46.58,46.63,7532.610692632739,42.7999,42.8459,42.7999,42.8459,7532.6107
2013-11-04 12:05:00,46.64,46.64,46.61,46.63,7165.1662686018735,42.8551,42.8551,42.8275,42.8459,7165.1663
2013-11-04 12:10:00,46.64,46.66,46.6,46.61,39500.27558331802,42.8551,42.8735,42.8183,42.8275,39500.2756
2013-11-04 12:15:00,46.62,46.65,46.58,46.62,64302.77420540143,42.8367,42.8643,42.7999,42.8367,64302.7742
2013-11-04 12:20:00,46.62,46.65,46.6,46.61,19658.276685651294,42.8367,42.8643,42.8183,42.8275,19658.2767
2013-11-04 12:25:00,46.63,46.67,46.62,46.67,14330.332537203749,42.8459,42.8826,42.8367,42.8826,14330.3325
2013-11-04 12:30:00,46.66,46.76,46.64,46.76,47951.497336027925,42.8735,42.9653,42.8551,42.9653,47951.4973
2013-11-04 12:35:00,46.76,46.76,46.7,46.76,9737.27723681793,42.9653,42.9653,42.9102,42.9653,9737.2772
2013-11-04 12:40:00,46.78,46.82,46.77,46.78,5144.2219364321145,42.9837,43.0205,42.9745,42.9837,5144.2219
2013-11-04 12:45:00,46.8,46.85,46.8,46.81,6062.832996509278,43.0021,43.048,43.0021,43.0113,6062.833
2013-11-04 12:50:00,46.82,46.83,46.78,46.79,16902.443505419804,43.0205,43.0297,42.9837,42.9929,16902.4435
2013-11-04 12:55:00,46.8,46.84,46.79,46.79,19107.110049604995,43.0021,43.0388,42.9929,42.9929,19107.11
2013-11-04 13:00:00,46.79,46.8,46.76,46.76,10839.610508910528,42.9929,43.0021,42.9653,42.9653,10839.6105
2013-11-04 13:05:00,46.76,46.8,46.76,46.78,12125.665993018556,42.9653,43.0021,42.9653,42.9837,12125.666
2013-11-04 13:10:00,46.78,46.79,46.75,46.76,18555.9434135587,42.9837,42.9929,42.9562,42.9653,18555.9434
2013-11-04 13:15:00,46.75,46.75,46.66,46.68,13779.16590115745,42.9562,42.9562,42.8735,42.8918,13779.1659
2013-11-04 13:20:00,46.68,46.69,46.65,46.67,19107.110049604995,42.8918,42.901,42.8643,42.8826,19107.11
2013-11-04 13:25:00,46.68,46.7,46.66,46.66,17821.05456549697,42.8918,42.9102,42.8735,42.8735,17821.0546
2013-11-04 13:30:00,46.66,46.7,46.66,46.7,10104.721660848796,42.8735,42.9102,42.8735,42.9102,10104.7217
2013-11-04 13:35:00,46.71,46.72,46.67,46.71,15248.943597280911,42.9194,42.9286,42.8826,42.9194,15248.9436
2013-11-04 13:40:00,46.69,46.72,46.66,46.69,11574.499356972256,42.901,42.9286,42.8735,42.901,11574.4994
2013-11-04 13:45:00,46.7,46.72,46.67,46.7,7165.1662686018735,42.9102,42.9286,42.8826,42.9102,7165.1663
2013-11-04 13:50:00,46.71,46.73,46.71,46.72,9920.999448833363,42.9194,42.9378,42.9194,42.9286,9920.9994
2013-11-04 13:55:00,46.74,46.76,46.68,46.68,9186.110600771632,42.947,42.9653,42.8918,42.8918,9186.1106
2013-11-04 14:00:00,46.7,46.71,46.67,46.7,14881.499173250046,42.9102,42.9194,42.8826,42.9102,14881.4992
2013-11-04 14:05:00,46.7,46.71,46.66,46.71,12860.554841080286,42.9102,42.9194,42.8735,42.9194,12860.5548
2013-11-04 14:10:00,46.74,46.79,46.7,46.74,15800.110233327208,42.947,42.9929,42.9102,42.947,15800.1102
2013-11-04 14:15:00,46.74,46.8,46.71,46.8,9737.27723681793,42.947,43.0021,42.9194,43.0021,9737.2772
2013-11-04 14:20:00,46.81,46.86,46.79,46.86,17821.05456549697,43.0113,43.0572,42.9929,43.0572,17821.0546
2013-11-04 14:25:00,46.87,46.91,46.86,46.91,13779.16590115745,43.0664,43.1032,43.0572,43.1032,13779.1659
2013-11-04 14:30:00,46.93,46.98,46.92,46.94,21311.77659379019,43.1215,43.1675,43.1124,43.1307,21311.7766
2013-11-04 14:35:00,46.93,46.95,46.92,46.93,11574.499356972256,43.1215,43.1399,43.1124,43.1215,11574.4994
2013-11-04 14:40:00,46.93,46.94,46.91,46.93,9369.832812787066,43.1215,43.1307,43.1032,43.1215,9369.8328
2013-11-04 14:45:00,46.93,46.93,46.9,46.9,14146.610325188314,43.1215,43.1215,43.094,43.094,14146.6103
2013-11-04 14:50:00,46.91,46.95,46.9,46.91,15983.83244534264,43.1032,43.1399,43.094,43.1032,15983.8324
2013-11-04 14:55:00,46.91,46.93,46.9,46.91,29395.553922469226,43.1032,43.1215,43.094,43.1032,29395.5539
2013-11-04 15:00:00,46.91,46.92,46.9,46.92,23332.720925959948,43.1032,43.1124,43.094,43.1124,23332.7209
2013-11-04 15:05:00,46.92,46.95,46.88,46.88,12125.665993018556,43.1124,43.1399,43.0756,43.0756,12125.666
2013-11-04 15:10:00,46.88,46.93,46.87,46.9,16718.72129340437,43.0756,43.1215,43.0664,43.094,16718.7213
2013-11-04 15:15:00,46.89,46.92,46.89,46.91,14514.05474921918,43.0848,43.1124,43.0848,43.1032,14514.0547
2013-11-04 15:20:00,46.91,46.91,46.83,46.86,31049.05383060812,43.1032,43.1032,43.0297,43.0572,31049.0538
2013-11-04 15:25:00,46.88,46.89,46.84,46.87,17086.165717435237,43.0756,43.0848,43.0388,43.0664,17086.1657
2013-11-04 15:30:00,46.87,46.88,46.86,46.87,20209.443321697592,43.0664,43.0756,43.0572,43.0664,20209.4433
2013-11-04 15:35:00,46.88,46.91,46.86,46.89,34172.33143487047,43.0756,43.1032,43.0572,43.0848,34172.3314
2013-11-04 15:40:00,46.89,46.89,46.85,46.86,34907.220282932205,43.0848,43.0848,43.048,43.0572,34907.2203
2013-11-04 15:45:00,46.85,46.85,46.79,46.82,63751.60756935513,43.048,43.048,42.9929,43.0205,63751.6076
2013-11-04 15:50:00,46.82,46.83,46.79,46.81,73672.6070181885,43.0205,43.0297,42.9929,43.0113,73672.607
2013-11-04 15:55:00,46.8,46.9,46.79,46.86,110233.3272092596,43.0021,43.094,42.9929,43.0572,110233.3272
2013-11-05 09:30:00,46.8,46.8,46.55,46.55,23516.44313797538,43.0021,43.0021,42.7724,42.7724,23516.4431
2013-11-05 09:35:00,46.53,46.6,46.42,46.51,36928.16461510197,42.754,42.8183,42.6529,42.7356,36928.1646
2013-11-05 09:40:00,46.54,46.68,46.5,46.68,18555.9434135587,42.7632,42.8918,42.7264,42.8918,18555.9434
2013-11-05 09:45:00,46.66,46.69,46.55,46.61,11390.777144956824,42.8735,42.901,42.7724,42.8275,11390.7771
2013-11-05 09:50:00,46.6,46.6,46.38,46.39,11574.499356972256,42.8183,42.8183,42.6162,42.6254,11574.4994
2013-11-05 09:55:00,46.39,46.39,46.27,46.34,10655.888296895097,42.6254,42.6254,42.5151,42.5794,10655.8883
2013-11-05 10:00:00,46.33,46.33,46.18,46.26,17637.332353481535,42.5702,42.5702,42.4324,42.5059,17637.3324
2013-11-05 10:05:00,46.27,46.34,46.26,46.3,36376.99797905567,42.5151,42.5794,42.5059,42.5427,36376.998
2013-11-05 10:10:00,46.3,46.34,46.25,46.27,36744.44240308653,42.5427,42.5794,42.4967,42.5151,36744.4424
2013-11-05 10:15:00,46.29,46.38,46.23,46.38,34907.220282932205,42.5335,42.6162,42.4783,42.6162,34907.2203
2013-11-05 10:20:00,46.34,46.35,46.21,46.21,13227.999265111152,42.5794,42.5886,42.46,42.46,13227.9993
2013-11-05 10:25:00,46.19,46.29,46.19,46.24,10288.443872864227,42.4416,42.5335,42.4416,42.4875,10288.4439
2013-11-05 10:30:00,46.25,46.28,46.21,46.28,17821.05456549697,42.4967,42.5243,42.46,42.5243,17821.0546
2013-11-05 10:35:00,46.29,46.43,46.29,46.39,16351.276869373509,42.5335,42.6621,42.5335,42.6254,16351.2769
2013-11-05 10:40:00,46.4,46.5,46.34,46.37,15432.665809296344,42.6346,42.7264,42.5794,42.607,15432.6658
2013-11-05 10:45:00,46.39,46.43,46.36,46.4,8818.666176740768,42.6254,42.6621,42.5978,42.6346,8818.6662
2013-11-05 10:50:00,46.41,46.46,46.37,46.45,24802.49862208341,42.6437,42.6897,42.607,42.6805,24802.4986
2013-11-05 10:55:00,46.43,46.45,46.38,46.38,16167.554657358074,42.6621,42.6805,42.6162,42.6162,16167.5547
2013-11-05 11:00:00,46.4,46.47,46.35,46.43,20944.332169759324,42.6346,42.6989,42.5886,42.6621,20944.3322
2013-11-05 11:05:00,46.45,46.45,46.36,46.41,10655.888296895097,42.6805,42.6805,42.5978,42.6437,10655.8883
2013-11-05 11:10:00,46.39,46.46,46.35,46.39,35642.10913099394,42.6254,42.6897,42.5886,42.6254,35642.1091
2013-11-05 11:15:00,46.41,46.42,46.36,46.37,13411.721477126584,42.6437,42.6529,42.5978,42.607,13411.7215
2013-11-05 11:20:00,46.39,46.39,46.33,46.33,15800.110233327208,42.6254,42.6254,42.5702,42.5702,15800.1102
2013-11-05 11:25:00,46.34,46.34,46.29,46.31,36193.27576704024,42.5794,42.5794,42.5335,42.5519,36193.2758
2013-11-05 11:30:00,46.31,46.34,46.28,46.3,24435.054198052545,42.5519,42.5794,42.5243,42.5427,24435.0542
2013-11-05 11:35:00,46.29,46.4,46.29,46.37,20760.60995774389,42.5335,42.6346,42.5335,42.607,20760.61
2013-11-05 11:40:00,46.4,46.41,46.3,46.3,96637.88352011758,42.6346,42.6437,42.5427,42.5427,96637.8835
2013-11-05 11:45:00,46.3,46.35,46.29,46.35,20760.60995774389,42.5427,42.5886,42.5335,42.5886,20760.61
2013-11-05 11:50:00,46.35,46.36,46.29,46.35,37479.331251148265,42.5886,42.5978,42.5335,42.5886,37479.3313
2013-11-05 11:55:00,46.35,46.38,46.32,46.35,82491.27319492926,42.5886,42.6162,42.561,42.5886,82491.2732
2013-11-05 12:00:00,46.35,46.45,46.35,46.41,10288.443872864227,42.5886,42.6805,42.5886,42.6437,10288.4439
2013-11-05 12:05:00,46.43,46.43,46.37,46.4,8634.943964725335,42.6621,42.6621,42.607,42.6346,8634.944
2013-11-05 12:10:00,46.4,46.43,46.37,46.42,30865.331618592685,42.6346,42.6621,42.607,42.6529,30865.3316
2013-11-05 12:15:00,46.41,46.45,46.39,46.42,23148.998713944515,42.6437,42.6805,42.6254,42.6529,23148.9987
2013-11-05 12:20:00,46.4,46.48,46.4,46.48,15616.388021311775,42.6346,42.7081,42.6346,42.7081,15616.388
2013-11-05 12:25:00,46.48,46.61,46.47,46.61,17086.165717435237,42.7081,42.8275,42.6989,42.8275,17086.1657
2013-11-05 12:30:00,46.59,46.62,46.58,46.58,8634.943964725335,42.8091,42.8367,42.7999,42.7999,8634.944
2013-11-05 12:35:00,46.59,46.62,46.56,46.6,9369.832812787066,42.8091,42.8367,42.7816,42.8183,9369.8328
2013-11-05 12:40:00,46.64,46.66,46.59,46.59,12125.665993018556,42.8551,42.8735,42.8091,42.8091,12125.666
2013-11-05 12:45:00,46.59,46.59,46.48,46.5,7165.1662686018735,42.8091,42.8091,42.7081,42.7264,7165.1663
2013-11-05 12:50:00,46.51,46.52,46.44,46.45,10288.443872864227,42.7356,42.7448,42.6713,42.6805,10288.4439
2013-11-05 12:55:00,46.48,46.49,46.4,46.4,28109.498438361195,42.7081,42.7172,42.6346,42.6346,28109.4984
2013-11-05 13:00:00,46.39,46.43,46.39,46.39,10472.166084879662,42.6254,42.6621,42.6254,42.6254,10472.1661
2013-11-05 13:05:00,46.37,46.46,46.37,46.43,22230.38765386735,42.607,42.6897,42.607,42.6621,22230.3877
2013-11-05 13:10:00,46.45,46.5,46.43,46.45,27558.3318023149,42.6805,42.7264,42.6621,42.6805,27558.3318
2013-11-05 13:15:00,46.44,46.52,46.44,46.48,36009.5535550248,42.6713,42.7448,42.6713,42.7081,36009.5536
2013-11-05 13:20:00,46.48,46.49,46.46,46.49,63200.44093330883,42.7081,42.7172,42.6897,42.7172,63200.4409
2013-11-05 13:25:00,46.48,46.54,46.48,46.53,15983.83244534264,42.7081,42.7632,42.7081,42.754,15983.8324
2013-11-05 13:30:00,46.54,46.57,46.5,46.55,37111.8868271174,42.7632,42.7908,42.7264,42.7724,37111.8868
2013-11-05 13:35:00,46.56,46.57,46.48,46.48,23700.165349990813,42.7816,42.7908,42.7081,42.7081,23700.1653
2013-11-05 13:40:00,46.49,46.52,46.45,46.46,48502.663972074224,42.7172,42.7448,42.6805,42.6897,48502.664
2013-11-05 13:45:00,46.46,46.46,46.39,46.44,27007.1651662686,42.6897,42.6897,42.6254,42.6713,27007.1652
2013-11-05 13:50:00,46.44,46.47,46.33,46.35,25353.665258129706,42.6713,42.6989,42.5702,42.5886,25353.6653
2013-11-05 13:55:00,46.34,46.35,46.27,46.29,12493.11041704942,42.5794,42.5886,42.5151,42.5335,12493.1104
2013-11-05 14:00:00,46.32,46.37,46.31,46.36,7900.055116663604,42.561,42.607,42.5519,42.5978,7900.0551
2013-11-05 14:05:00,46.37,46.39,46.31,46.32,10288.443872864227,42.607,42.6254,42.5519,42.561,10288.4439
2013-11-05 14:10:00,46.34,46.34,46.29,46.3,9920.999448833363,42.5794,42.5794,42.5335,42.5427,9920.9994
2013-11-05 14:15:00,46.31,46.31,46.24,46.28,8451.221752709902,42.5519,42.5519,42.4875,42.5243,8451.2218
2013-11-05 14:20:00,46.29,46.31,46.27,46.29,24986.22083409884,42.5335,42.5519,42.5151,42.5335,24986.2208
2013-11-05 14:25:00,46.29,46.29,46.25,46.27,15616.388021311775,42.5335,42.5335,42.4967,42.5151,15616.388
2013-11-05 14:30:00,46.29,46.33,46.27,46.27,33069.99816277788,42.5335,42.5702,42.5151,42.5151,33069.9982
2013-11-05 14:35:00,46.27,46.27,46.23,46.25,20944.332169759324,42.5151,42.5151,42.4783,42.4967,20944.3322
2013-11-05 14:40:00,46.25,46.28,46.24,46.25,18004.7767775124,42.4967,42.5243,42.4875,42.4967,18004.7768
2013-11-05 14:45:00,46.24,46.25,46.18,46.18,9737.27723681793,42.4875,42.4967,42.4324,42.4324,9737.2772
2013-11-05 14:50:00,46.18,46.2,46.18,46.18,15065.22138526548,42.4324,42.4508,42.4324,42.4324,15065.2214
2013-11-05 14:55:00,46.18,46.21,46.16,46.17,16167.554657358074,42.4324,42.46,42.414,42.4232,16167.5547
2013-11-05 15:00:00,46.17,46.2,46.15,46.19,13962.88811317288,42.4232,42.4508,42.4048,42.4416,13962.8881
2013-11-05 15:05:00,46.19,46.19,46.16,46.18,12309.388205033987,42.4416,42.4416,42.414,42.4324,12309.3882
2013-11-05 15:10:00,46.17,46.18,46.1,46.1,46665.441851919895,42.4232,42.4324,42.3589,42.3589,46665.4419
2013-11-05 15:15:00,46.1,46.17,46.07,46.13,25904.831894176004,42.3589,42.4232,42.3313,42.3865,25904.8319
2013-11-05 15:20:00,46.13,46.16,46.07,46.1,79735.44001469777,42.3865,42.414,42.3313,42.3589,79735.44
2013-11-05 15:25:00,46.1,46.12,46.09,46.1,50707.33051625941,42.3589,42.3773,42.3497,42.3589,50707.3305
2013-11-05 15:30:00,46.1,46.14,46.1,46.11,25904.831894176004,42.3589,42.3957,42.3589,42.3681,25904.8319
2013-11-05 15:35:00,46.1,46.13,46.05,46.11,37663.0534631637,42.3589,42.3865,42.313,42.3681,37663.0535
2013-11-05 15:40:00,46.1,46.13,46.03,46.04,51442.21936432114,42.3589,42.3865,42.2946,42.3038,51442.2194
2013-11-05 15:45:00,46.04,46.1,46.02,46.03,44277.05309571927,42.3038,42.3589,42.2854,42.2946,44277.0531
2013-11-05 15:50:00,46.04,46.05,46.0,46.03,69446.99614183354,42.3038,42.313,42.267,42.2946,69446.9961
2013-11-05 15:55:00,46.02,46.03,45.98,45.99,141098.65882785228,42.2854,42.2946,42.2486,42.2578,141098.6588
2013-11-06 09:30:00,46.4,46.67,46.4,46.6,38949.10894727172,42.6346,42.8826,42.6346,42.8183,38949.1089
2013-11-06 09:35:00,46.58,46.61,46.4,46.53,9737.27723681793,42.7999,42.8275,42.6346,42.754,9737.2772
2013-11-06 09:40:00,46.5,46.5,46.35,46.41,6430.277420540143,42.7264,42.7264,42.5886,42.6437,6430.2774
2013-11-06 09:45:00,46.38,46.43,46.25,46.43,15983.83244534264,42.6162,42.6621,42.4967,42.6621,15983.8324
2013-11-06 09:50:00,46.42,46.47,46.37,46.41,20209.443321697592,42.6529,42.6989,42.607,42.6437,20209.4433
2013-11-06 09:55:00,46.42,46.45,46.23,46.23,109865.88278522874,42.6529,42.6805,42.4783,42.4783,109865.8828
2013-11-06 10:00:00,46.26,46.26,46.18,46.18,20576.88774572845,42.5059,42.5059,42.4324,42.4324,20576.8877
2013-11-06 10:05:00,46.16,46.22,45.99,46.06,31232.77604262355,42.414,42.4692,42.2578,42.3221,31232.776
2013-11-06 10:10:00,46.09,46.18,46.07,46.11,28293.22065037663,42.3497,42.4324,42.3313,42.3681,28293.2207
2013-11-06 10:15:00,46.13,46.13,46.06,46.07,23883.887562006246,42.3865,42.3865,42.3221,42.3313,23883.8876
2013-11-06 10:20:00,46.05,46.09,45.96,46.06,72753.99595811134,42.313,42.3497,42.2303,42.3221,72753.996
2013-11-06 10:25:00,46.04,46.04,45.97,45.97,50523.60830424398,42.3038,42.3038,42.2394,42.2394,50523.6083
2013-11-06 10:30:00,45.97,45.98,45.79,45.87,64119.051993386,42.2394,42.2486,42.0741,42.1476,64119.052
2013-11-06 10:35:00,45.86,46.0,45.86,45.97,42623.55318758038,42.1384,42.267,42.1384,42.2394,42623.5532
2013-11-06 10:40:00,45.96,46.02,45.93,45.98,42990.997611611245,42.2303,42.2854,42.2027,42.2486,42990.9976
2013-11-06 10:45:00,45.98,46.09,45.98,46.09,43542.16424765754,42.2486,42.3497,42.2486,42.3497,43542.1642
2013-11-06 10:50:00,46.07,46.07,45.98,45.98,80837.77328679037,42.3313,42.3313,42.2486,42.2486,80837.7733
2013-11-06 10:55:00,45.97,45.97,45.87,45.95,17269.88792945067,42.2394,42.2394,42.1476,42.2211,17269.8879
2013-11-06 11:00:00,45.93,45.93,45.7,45.78,62465.5520852471,42.2027,42.2027,41.9914,42.0649,62465.5521
2013-11-06 11:05:00,45.76,45.77,45.66,45.66,20025.72110968216,42.0465,42.0557,41.9546,41.9546,20025.7211
2013-11-06 11:10:00,45.67,45.69,45.65,45.67,21679.22101782105,41.9638,41.9822,41.9454,41.9638,21679.221
2013-11-06 11:15:00,45.67,45.69,45.64,45.66,28844.387286422927,41.9638,41.9822,41.9362,41.9546,28844.3873
2013-11-06 11:20:00,45.66,45.72,45.64,45.7,20209.443321697592,41.9546,42.0097,41.9362,41.9914,20209.4433
2013-11-06 11:25:00,45.72,45.73,45.67,45.69,12676.832629064853,42.0097,42.0189,41.9638,41.9822,12676.8326
2013-11-06 11:30:00,45.69,45.78,45.68,45.71,82123.8287708984,41.9822,42.0649,41.973,42.0005,82123.8288
2013-11-06 11:35:00,45.73,45.73,45.61,45.61,24435.054198052545,42.0189,42.0189,41.9087,41.9087,24435.0542
2013-11-06 11:40:00,45.61,45.7,45.61,45.69,34907.220282932205,41.9087,41.9914,41.9087,41.9822,34907.2203
2013-11-06 11:45:00,45.69,45.74,45.65,45.67,68712.10729377181,41.9822,42.0281,41.9454,41.9638,68712.1073
2013-11-06 11:50:00,45.67,45.74,45.67,45.68,63567.8853573397,41.9638,42.0281,41.9638,41.973,63567.8854
2013-11-06 11:55:00,45.67,45.72,45.66,45.66,68895.82950578725,41.9638,42.0097,41.9546,41.9546,68895.8295
2013-11-06 12:00:00,45.66,45.72,45.65,45.67,19841.998897666726,41.9546,42.0097,41.9454,41.9638,19841.9989
2013-11-06 12:05:00,45.67,45.67,45.62,45.64,34723.49807091677,41.9638,41.9638,41.9179,41.9362,34723.4981
2013-11-06 12:10:00,45.64,45.67,45.6,45.6,32518.83152673158,41.9362,41.9638,41.8995,41.8995,32518.8315
2013-11-06 12:15:00,45.61,45.61,45.56,45.59,21862.943229836488,41.9087,41.9087,41.8627,41.8903,21862.9432
2013-11-06 12:20:00,45.59,45.69,45.57,45.67,43174.71982362668,41.8903,41.9822,41.8719,41.9638,43174.7198
2013-11-06 12:25:00,45.67,45.67,45.61,45.61,49421.27503215139,41.9638,41.9638,41.9087,41.9087,49421.275
2013-11-06 12:30:00,45.62,45.62,45.56,45.56,24802.49862208341,41.9179,41.9179,41.8627,41.8627,24802.4986
2013-11-06 12:35:00,45.58,45.67,45.56,45.59,44828.21973176557,41.8811,41.9638,41.8627,41.8903,44828.2197
2013-11-06 12:40:00,45.57,45.62,45.55,45.61,30314.16498254639,41.8719,41.9179,41.8535,41.9087,30314.165
2013-11-06 12:45:00,45.61,45.66,45.6,45.6,25537.38747014514,41.9087,41.9546,41.8995,41.8995,25537.3875
2013-11-06 12:50:00,45.61,45.66,45.6,45.66,36560.7201910711,41.9087,41.9546,41.8995,41.9546,36560.7202
2013-11-06 12:55:00,45.64,45.68,45.53,45.53,32518.83152673158,41.9362,41.973,41.8352,41.8352,32518.8315
2013-11-06 13:00:00,45.52,45.55,45.47,45.47,13227.999265111152,41.826,41.8535,41.78,41.78,13227.9993
2013-11-06 13:05:00,45.47,45.49,45.45,45.47,19841.998897666726,41.78,41.7984,41.7616,41.78,19841.9989
2013-11-06 13:10:00,45.47,45.48,45.46,45.46,16534.999081388938,41.78,41.7892,41.7708,41.7708,16534.9991
2013-11-06 13:15:00,45.47,45.49,45.44,45.46,38030.49788719456,41.78,41.7984,41.7525,41.7708,38030.4979
2013-11-06 13:20:00,45.45,45.47,45.35,45.35,18555.9434135587,41.7616,41.78,41.6698,41.6698,18555.9434
2013-11-06 13:25:00,45.35,45.37,45.33,45.33,26823.44295425317,41.6698,41.6881,41.6514,41.6514,26823.443
2013-11-06 13:30:00,45.34,45.38,45.31,45.32,30130.44277053096,41.6606,41.6973,41.633,41.6422,30130.4428
2013-11-06 13:35:00,45.32,45.35,45.3,45.32,22597.832077898216,41.6422,41.6698,41.6238,41.6422,22597.8321
2013-11-06 13:40:00,45.31,45.33,45.3,45.31,28660.66507440749,41.633,41.6514,41.6238,41.633,28660.6651
2013-11-06 13:45:00,45.31,45.31,45.26,45.27,22597.832077898216,41.633,41.633,41.5871,41.5963,22597.8321
2013-11-06 13:50:00,45.27,45.29,45.22,45.22,96270.43909608672,41.5963,41.6146,41.5503,41.5503,96270.4391
2013-11-06 13:55:00,45.25,45.28,45.17,45.23,92228.5504317472,41.5779,41.6054,41.5044,41.5595,92228.5504
2013-11-06 14:00:00,45.24,45.35,45.23,45.25,65772.55190152489,41.5687,41.6698,41.5595,41.5779,65772.5519
2013-11-06 14:05:00,45.25,45.29,45.25,45.29,96821.60573213302,41.5779,41.6146,41.5779,41.6146,96821.6057
2013-11-06 14:10:00,45.28,45.36,45.26,45.28,48686.38618408966,41.6054,41.679,41.5871,41.6054,48686.3862
2013-11-06 14:15:00,45.27,45.3,45.13,45.15,112437.99375344478,41.5963,41.6238,41.4676,41.486,112437.9938
2013-11-06 14:20:00,45.15,45.18,45.15,45.18,56586.44130075326,41.486,41.5136,41.486,41.5136,56586.4413
2013-11-06 14:25:00,45.19,45.23,45.16,45.19,98842.55006430278,41.5227,41.5595,41.4952,41.5227,98842.5501
2013-11-06 14:30:00,45.19,45.3,45.19,45.26,25169.94304611428,41.5227,41.6238,41.5227,41.5871,25169.943
2013-11-06 14:35:00,45.26,45.26,45.22,45.25,47767.77512401249,41.5871,41.5871,41.5503,41.5779,47767.7751
2013-11-06 14:40:00,45.26,45.26,45.22,45.25,27558.3318023149,41.5871,41.5871,41.5503,41.5779,27558.3318
2013-11-06 14:45:00,45.25,45.29,45.22,45.25,25904.831894176004,41.5779,41.6146,41.5503,41.5779,25904.8319
2013-11-06 14:50:00,45.25,45.27,45.23,45.25,11023.33272092596,41.5779,41.5963,41.5595,41.5779,11023.3327
2013-11-06 14:55:00,45.27,45.27,45.19,45.19,16167.554657358074,41.5963,41.5963,41.5227,41.5227,16167.5547
2013-11-06 15:00:00,45.19,45.26,45.19,45.24,20760.60995774389,41.5227,41.5871,41.5227,41.5687,20760.61
2013-11-06 15:05:00,45.23,45.3,45.23,45.25,20393.165533713025,41.5595,41.6238,41.5595,41.5779,20393.1655
2013-11-06 15:10:00,45.26,45.26,45.15,45.25,101230.9388205034,41.5871,41.5871,41.486,41.5779,101230.9388
2013-11-06 15:15:00,45.25,45.26,45.2,45.21,58056.21899687672,41.5779,41.5871,41.5319,41.5411,58056.219
2013-11-06 15:20:00,45.22,45.27,45.19,45.26,50339.88609222855,41.5503,41.5963,41.5227,41.5871,50339.8861
2013-11-06 15:25:00,45.26,45.26,45.18,45.19,26455.998530222303,41.5871,41.5871,41.5136,41.5227,26455.9985
2013-11-06 15:30:00,45.19,45.23,45.18,45.23,34539.77585890134,41.5227,41.5595,41.5136,41.5595,34539.7759
2013-11-06 15:35:00,45.22,45.23,45.18,45.21,37479.331251148265,41.5503,41.5595,41.5136,41.5411,37479.3313
2013-11-06 15:40:00,45.22,45.26,45.2,45.23,37111.8868271174,41.5503,41.5871,41.5319,41.5595,37111.8868
2013-11-06 15:45:00,45.23,45.25,45.18,45.19,73121.4403821422,41.5595,41.5779,41.5136,41.5227,73121.4404
2013-11-06 15:50:00,45.19,45.25,45.18,45.18,121072.93771817011,41.5227,41.5779,41.5136,41.5136,121072.9377
2013-11-06 15:55:00,45.18,45.2,45.17,45.18,268969.3183905934,41.5136,41.5319,41.5044,41.5136,268969.3184
2013-11-07 09:30:00,45.3,45.41,45.18,45.2,37846.77567517913,41.6238,41.7249,41.5136,41.5319,37846.7757
2013-11-07 09:35:00,45.18,45.28,45.04,45.04,243983.09755649453,41.5136,41.6054,41.3849,41.3849,243983.0976
2013-11-07 09:40:00,45.08,45.27,44.94,45.08,228917.8761712291,41.4217,41.5963,41.293,41.4217,228917.8762
2013-11-07 09:45:00,45.07,45.07,44.7,44.87,52911.997060444606,41.4125,41.4125,41.0725,41.2287,52911.9971
2013-11-07 09:50:00,44.88,44.9,44.6,44.84,92779.71706779348,41.2379,41.2563,40.9806,41.2012,92779.7171
2013-11-07 09:55:00,44.77,44.77,44.59,44.64,30497.887194561823,41.1368,41.1368,40.9714,41.0174,30497.8872
2013-11-07 10:00:00,44.63,44.75,44.63,44.65,39683.99779533345,41.0082,41.1185,41.0082,41.0266,39683.9978
2013-11-07 10:05:00,44.63,44.69,44.51,44.54,24435.054198052545,41.0082,41.0633,40.8979,40.9255,24435.0542
2013-11-07 10:10:00,44.57,44.57,44.42,44.49,81572.6621348521,40.9531,40.9531,40.8152,40.8796,81572.6621
2013-11-07 10:15:00,44.49,44.51,44.1,44.1,169208.15726621347,40.8796,40.8979,40.5212,40.5212,169208.1573
2013-11-07 10:20:00,44.08,44.15,43.94,44.12,240859.8199522322,40.5028,40.5671,40.3742,40.5396,240859.82
2013-11-07 10:25:00,44.07,44.17,44.01,44.13,76060.99577438913,40.4936,40.5855,40.4385,40.5488,76060.9958
2013-11-07 10:30:00,44.14,44.16,44.05,44.08,87268.05070733052,40.558,40.5763,40.4753,40.5028,87268.0507
2013-11-07 10:35:00,44.11,44.18,44.09,44.13,87819.21734337682,40.5304,40.5947,40.512,40.5488,87819.2173
2013-11-07 10:40:00,44.14,44.33,44.12,44.24,87635.49513136139,40.558,40.7325,40.5396,40.6498,87635.4951
2013-11-07 10:45:00,44.25,44.29,44.16,44.27,149182.43615653133,40.659,40.6958,40.5763,40.6774,149182.4362
2013-11-07 10:50:00,44.26,44.28,44.14,44.22,169759.32390225978,40.6682,40.6866,40.558,40.6315,169759.3239
2013-11-07 10:55:00,44.22,44.36,44.21,44.31,52360.83042439831,40.6315,40.7601,40.6223,40.7142,52360.8304
2013-11-07 11:00:00,44.28,44.31,44.21,44.24,54198.05254455264,40.6866,40.7142,40.6223,40.6498,54198.0525
2013-11-07 11:05:00,44.23,44.28,44.11,44.12,73305.16259415763,40.6407,40.6866,40.5304,40.5396,73305.1626
2013-11-07 11:10:00,44.1,44.21,44.1,44.17,69446.99614183354,40.5212,40.6223,40.5212,40.5855,69446.9961
2013-11-07 11:15:00,44.18,44.22,44.12,44.13,88737.82840345397,40.5947,40.6315,40.5396,40.5488,88737.8284
2013-11-07 11:20:00,44.13,44.18,44.12,44.15,55851.552452691525,40.5488,40.5947,40.5396,40.5671,55851.5525
2013-11-07 11:25:00,44.16,44.16,44.1,44.12,28844.387286422927,40.5763,40.5763,40.5212,40.5396,28844.3873
2013-11-07 11:30:00,44.12,44.21,44.09,44.14,49788.719456182254,40.5396,40.6223,40.512,40.558,49788.7195
2013-11-07 11:35:00,44.15,44.24,44.15,44.24,65588.82968950945,40.5671,40.6498,40.5671,40.6498,65588.8297
2013-11-07 11:40:00,44.24,44.28,44.21,44.24,74774.9402902811,40.6498,40.6866,40.6223,40.6498,74774.9403
2013-11-07 11:45:00,44.24,44.38,44.22,44.33,44460.7753077347,40.6498,40.7785,40.6315,40.7325,44460.7753
2013-11-07 11:50:00,44.33,44.44,44.33,44.36,50156.16388021311,40.7325,40.8336,40.7325,40.7601,50156.1639
2013-11-07 11:55:00,44.36,44.39,44.33,44.34,31049.05383060812,40.7601,40.7877,40.7325,40.7417,31049.0538
2013-11-07 12:00:00,44.34,44.44,44.33,44.39,47951.497336027925,40.7417,40.8336,40.7325,40.7877,47951.4973
2013-11-07 12:05:00,44.38,44.39,44.34,44.36,41888.66433951865,40.7785,40.7877,40.7417,40.7601,41888.6643
2013-11-07 12:10:00,44.37,44.4,44.36,44.39,18555.9434135587,40.7693,40.7969,40.7601,40.7877,18555.9434
2013-11-07 12:15:00,44.39,44.39,44.34,44.34,13962.88811317288,40.7877,40.7877,40.7417,40.7417,13962.8881
2013-11-07 12:20:00,44.34,44.35,44.29,44.35,24802.49862208341,40.7417,40.7509,40.6958,40.7509,24802.4986
2013-11-07 12:25:00,44.34,44.37,44.31,44.36,27742.054014330333,40.7417,40.7693,40.7142,40.7601,27742.054
2013-11-07 12:30:00,44.37,44.5,44.36,44.49,20760.60995774389,40.7693,40.8887,40.7601,40.8796,20760.61
2013-11-07 12:35:00,44.49,44.5,44.37,44.39,66323.71853757119,40.8796,40.8887,40.7693,40.7877,66323.7185
2013-11-07 12:40:00,44.39,44.44,44.38,44.42,9737.27723681793,40.7877,40.8336,40.7785,40.8152,9737.2772
2013-11-07 12:45:00,44.42,44.42,44.32,44.32,13411.721477126584,40.8152,40.8152,40.7233,40.7233,13411.7215
2013-11-07 12:50:00,44.33,44.33,44.3,44.3,33804.88701083961,40.7325,40.7325,40.705,40.705,33804.887
2013-11-07 12:55:00,44.3,44.32,44.27,44.3,41337.49770347235,40.705,40.7233,40.6774,40.705,41337.4977
2013-11-07 13:00:00,44.3,44.34,44.28,44.34,60812.05217710821,40.705,40.7417,40.6866,40.7417,60812.0522
2013-11-07 13:05:00,44.36,44.44,44.31,44.4,38581.664523240855,40.7601,40.8336,40.7142,40.7969,38581.6645
2013-11-07 13:10:00,44.41,44.43,44.37,44.37,12860.554841080286,40.806,40.8244,40.7693,40.7693,12860.5548
2013-11-07 13:15:00,44.38,44.41,44.36,44.4,15432.665809296344,40.7785,40.806,40.7601,40.7969,15432.6658
2013-11-07 13:20:00,44.41,44.41,44.3,44.3,14697.776961234613,40.806,40.806,40.705,40.705,14697.777
2013-11-07 13:25:00,44.3,44.32,44.28,44.3,12676.832629064853,40.705,40.7233,40.6866,40.705,12676.8326
2013-11-07 13:30:00,44.3,44.32,44.26,44.32,27925.776226345763,40.705,40.7233,40.6682,40.7233,27925.7762
2013-11-07 13:35:00,44.33,44.34,44.25,44.33,23516.44313797538,40.7325,40.7417,40.659,40.7325,23516.4431
2013-11-07 13:40:00,44.32,44.32,44.24,44.26,7532.610692632739,40.7233,40.7233,40.6498,40.6682,7532.6107
2013-11-07 13:45:00,44.26,44.29,44.19,44.19,11390.777144956824,40.6682,40.6958,40.6039,40.6039,11390.7771
2013-11-07 13:50:00,44.19,44.19,44.12,44.16,11941.943781003123,40.6039,40.6039,40.5396,40.5763,11941.9438
2013-11-07 13:55:00,44.16,44.2,44.14,44.15,10104.721660848796,40.5763,40.6131,40.558,40.5671,10104.7217
2013-11-07 14:00:00,44.14,44.15,44.01,44.03,41704.942127503215,40.558,40.5671,40.4385,40.4569,41704.9421
2013-11-07 14:05:00,44.04,44.09,44.03,44.09,12493.11041704942,40.4661,40.512,40.4569,40.512,12493.1104
2013-11-07 14:10:00,44.09,44.23,44.08,44.13,42623.55318758038,40.512,40.6407,40.5028,40.5488,42623.5532
2013-11-07 14:15:00,44.14,44.16,44.09,44.12,22230.38765386735,40.558,40.5763,40.512,40.5396,22230.3877
2013-11-07 14:20:00,44.12,44.19,44.11,44.14,12125.665993018556,40.5396,40.6039,40.5304,40.558,12125.666
2013-11-07 14:25:00,44.13,44.19,44.13,44.14,22414.109865882783,40.5488,40.6039,40.5488,40.558,22414.1099
2013-11-07 14:30:00,44.14,44.14,44.05,44.12,23332.720925959948,40.558,40.558,40.4753,40.5396,23332.7209
2013-11-07 14:35:00,44.14,44.15,44.11,44.15,135954.43689142016,40.558,40.5671,40.5304,40.5671,135954.4369
2013-11-07 14:40:00,44.15,44.19,44.15,44.19,18739.665625574133,40.5671,40.6039,40.5671,40.6039,18739.6656
2013-11-07 14:45:00,44.2,44.31,44.2,44.31,22965.27650192908,40.6131,40.7142,40.6131,40.7142,22965.2765
2013-11-07 14:50:00,44.31,44.31,44.25,44.3,21128.05438177476,40.7142,40.7142,40.659,40.705,21128.0544
2013-11-07 14:55:00,44.3,44.37,44.27,44.27,54198.05254455264,40.705,40.7693,40.6774,40.6774,54198.0525
2013-11-07 15:00:00,44.27,44.33,44.22,44.25,22230.38765386735,40.6774,40.7325,40.6315,40.659,22230.3877
2013-11-07 15:05:00,44.25,44.27,44.16,44.17,15432.665809296344,40.659,40.6774,40.5763,40.5855,15432.6658
2013-11-07 15:10:00,44.15,44.2,44.13,44.13,13044.27705309572,40.5671,40.6131,40.5488,40.5488,13044.2771
2013-11-07 15:15:00,44.12,44.14,44.1,44.13,27190.887378284035,40.5396,40.558,40.5212,40.5488,27190.8874
2013-11-07 15:20:00,44.13,44.15,44.08,44.08,37479.331251148265,40.5488,40.5671,40.5028,40.5028,37479.3313
2013-11-07 15:25:00,44.07,44.13,44.03,44.06,41153.77549145692,40.4936,40.5488,40.4569,40.4844,41153.7755
2013-11-07 15:30:00,44.03,44.08,43.99,44.06,30681.609406577256,40.4569,40.5028,40.4201,40.4844,30681.6094
2013-11-07 15:35:00,44.03,44.09,44.0,44.09,28660.66507440749,40.4569,40.512,40.4293,40.512,28660.6651
2013-11-07 15:40:00,44.09,44.13,44.02,44.07,36560.7201910711,40.512,40.5488,40.4477,40.4936,36560.7202
2013-11-07 15:45:00,44.06,44.1,44.03,44.03,47400.33069998163,40.4844,40.5212,40.4569,40.4569,47400.3307
2013-11-07 15:50:00,44.04,44.15,44.02,44.09,47400.33069998163,40.4661,40.5671,40.4477,40.512,47400.3307
2013-11-07 15:55:00,44.1,44.16,44.07,44.1,82674.9954069447,40.5212,40.5763,40.4936,40.5212,82674.9954
2013-11-08 09:30:00,44.07,44.49,44.07,44.4,51625.941576336576,40.4936,40.8796,40.4936,40.7969,51625.9416
2013-11-08 09:35:00,44.5,44.64,44.43,44.55,145324.26970420725,40.8887,41.0174,40.8244,40.9347,145324.2697
2013-11-08 09:40:00,44.58,44.74,44.49,44.71,94433.2169759324,40.9622,41.1093,40.8796,41.0817,94433.217
2013-11-08 09:45:00,44.71,44.9,44.71,44.86,24618.77641006797,41.0817,41.2563,41.0817,41.2195,24618.7764
2013-11-08 09:50:00,44.83,44.84,44.74,44.79,25169.94304611428,41.192,41.2012,41.1093,41.1552,25169.943
2013-11-08 09:55:00,44.8,44.96,44.79,44.96,57137.60793679956,41.1644,41.3114,41.1552,41.3114,57137.6079
2013-11-08 10:00:00,44.96,45.03,44.87,45.01,22781.55428991365,41.3114,41.3757,41.2287,41.3574,22781.5543
2013-11-08 10:05:00,45.0,45.11,44.92,45.07,26823.44295425317,41.3482,41.4492,41.2747,41.4125,26823.443
2013-11-08 10:10:00,45.1,45.12,44.99,44.99,62281.82987323167,41.4401,41.4584,41.339,41.339,62281.8299
2013-11-08 10:15:00,44.98,45.19,44.98,45.06,40235.16443137975,41.3298,41.5227,41.3298,41.4033,40235.1644
2013-11-08 10:20:00,45.06,45.16,45.0,45.05,25721.10968216057,41.4033,41.4952,41.3482,41.3941,25721.1097
2013-11-08 10:25:00,45.05,45.18,44.99,45.17,45563.1085798273,41.3941,41.5136,41.339,41.5044,45563.1086
2013-11-08 10:30:00,45.17,45.37,45.16,45.37,121991.54877824728,41.5044,41.6881,41.4952,41.6881,121991.5488
2013-11-08 10:35:00,45.33,45.38,45.23,45.26,58974.83005695389,41.6514,41.6973,41.5595,41.5871,58974.8301
2013-11-08 10:40:00,45.25,45.25,45.05,45.1,30314.16498254639,41.5779,41.5779,41.3941,41.4401,30314.165
2013-11-08 10:45:00,45.08,45.23,45.08,45.18,34539.77585890134,41.4217,41.5595,41.4217,41.5136,34539.7759
2013-11-08 10:50:00,45.14,45.24,45.12,45.19,55484.10802866067,41.4768,41.5687,41.4584,41.5227,55484.108
2013-11-08 10:55:00,45.2,45.31,45.2,45.31,46114.2752158736,41.5319,41.633,41.5319,41.633,46114.2752
2013-11-08 11:00:00,45.31,45.33,45.29,45.32,23516.44313797538,41.633,41.6514,41.6146,41.6422,23516.4431
2013-11-08 11:05:00,45.31,45.33,45.27,45.33,41521.21991548778,41.633,41.6514,41.5963,41.6514,41521.2199
2013-11-08 11:10:00,45.32,45.4,45.31,45.4,30130.44277053096,41.6422,41.7157,41.633,41.7157,30130.4428
2013-11-08 11:15:00,45.38,45.47,45.32,45.45,23700.165349990813,41.6973,41.78,41.6422,41.7616,23700.1653
2013-11-08 11:20:00,45.47,45.48,45.38,45.42,29028.10949843836,41.78,41.7892,41.6973,41.7341,29028.1095
2013-11-08 11:25:00,45.42,45.44,45.35,45.37,27007.1651662686,41.7341,41.7525,41.6698,41.6881,27007.1652
2013-11-08 11:30:00,45.38,45.38,45.27,45.31,113907.77144956824,41.6973,41.6973,41.5963,41.633,113907.7714
2013-11-08 11:35:00,45.32,45.38,45.31,45.31,22046.66544185192,41.6422,41.6973,41.633,41.633,22046.6654
2013-11-08 11:40:00,45.29,45.3,45.17,45.17,20760.60995774389,41.6146,41.6238,41.5044,41.5044,20760.61
2013-11-08 11:45:00,45.17,45.23,45.17,45.23,64670.2186294323,41.5044,41.5595,41.5044,41.5595,64670.2186
2013-11-08 11:50:00,45.22,45.29,45.18,45.22,20944.332169759324,41.5503,41.6146,41.5136,41.5503,20944.3322
2013-11-08 11:55:00,45.22,45.27,45.22,45.25,10288.443872864227,41.5503,41.5963,41.5503,41.5779,10288.4439
2013-11-08 12:00:00,45.25,45.35,45.25,45.35,15616.388021311775,41.5779,41.6698,41.5779,41.6698,15616.388
2013-11-08 12:05:00,45.33,45.34,45.29,45.3,12493.11041704942,41.6514,41.6606,41.6146,41.6238,12493.1104
2013-11-08 12:10:00,45.32,45.36,45.3,45.31,53463.163696490905,41.6422,41.679,41.6238,41.633,53463.1637
2013-11-08 12:15:00,45.31,45.35,45.25,45.25,27742.054014330333,41.633,41.6698,41.5779,41.5779,27742.054
2013-11-08 12:20:00,45.25,45.31,45.24,45.26,44277.05309571927,41.5779,41.633,41.5687,41.5871,44277.0531
2013-11-08 12:25:00,45.26,45.42,45.26,45.41,31416.498254638984,41.5871,41.7341,41.5871,41.7249,31416.4983
2013-11-08 12:30:00,45.41,45.42,45.35,45.35,29579.27613448466,41.7249,41.7341,41.6698,41.6698,29579.2761
2013-11-08 12:35:00,45.35,45.44,45.33,45.44,118684.5489619695,41.6698,41.7525,41.6514,41.7525,118684.549
2013-11-08 12:40:00,45.47,45.52,45.43,45.43,87268.05070733052,41.78,41.826,41.7433,41.7433,87268.0507
2013-11-08 12:45:00,45.44,45.49,45.44,45.48,14697.776961234613,41.7525,41.7984,41.7525,41.7892,14697.777
2013-11-08 12:50:00,45.47,45.48,45.43,45.45,8083.777328679037,41.78,41.7892,41.7433,41.7616,8083.7773
2013-11-08 12:55:00,45.45,45.48,45.44,45.47,14514.05474921918,41.7616,41.7892,41.7525,41.78,14514.0547
2013-11-08 13:00:00,45.47,45.47,45.38,45.38,6797.721844571009,41.78,41.78,41.6973,41.6973,6797.7218
2013-11-08 13:05:00,45.37,45.37,45.32,45.33,9737.27723681793,41.6881,41.6881,41.6422,41.6514,9737.2772
2013-11-08 13:10:00,45.36,45.44,45.36,45.4,9553.555024802496,41.679,41.7525,41.679,41.7157,9553.555
2013-11-08 13:15:00,45.38,45.4,45.31,45.39,14697.776961234613,41.6973,41.7157,41.633,41.7065,14697.777
2013-11-08 13:20:00,45.4,45.45,45.39,45.44,12125.665993018556,41.7157,41.7616,41.7065,41.7525,12125.666
2013-11-08 13:25:00,45.45,45.53,45.42,45.5,16902.443505419804,41.7616,41.8352,41.7341,41.8076,16902.4435
2013-11-08 13:30:00,45.5,45.5,45.46,45.49,22965.27650192908,41.8076,41.8076,41.7708,41.7984,22965.2765
2013-11-08 13:35:00,45.49,45.51,45.46,45.46,31967.66489068528,41.7984,41.8168,41.7708,41.7708,31967.6649
2013-11-08 13:40:00,45.47,45.5,45.45,45.47,29946.720558515524,41.78,41.8076,41.7616,41.78,29946.7206
2013-11-08 13:45:00,45.47,45.5,45.45,45.47,33621.164798824175,41.78,41.8076,41.7616,41.78,33621.1648
2013-11-08 13:50:00,45.46,45.49,45.42,45.44,25169.94304611428,41.7708,41.7984,41.7341,41.7525,25169.943
2013-11-08 13:55:00,45.45,45.52,45.45,45.48,20025.72110968216,41.7616,41.826,41.7616,41.7892,20025.7211
2013-11-08 14:00:00,45.47,45.55,45.47,45.54,32151.387102700715,41.78,41.8535,41.78,41.8443,32151.3871
2013-11-08 14:05:00,45.54,45.55,45.44,45.44,79000.55116663604,41.8443,41.8535,41.7525,41.7525,79000.5512
2013-11-08 14:10:00,45.43,45.5,45.39,45.46,29211.8317104538,41.7433,41.8076,41.7065,41.7708,29211.8317
2013-11-08 14:15:00,45.46,45.53,45.4,45.5,51442.21936432114,41.7708,41.8352,41.7157,41.8076,51442.2194
2013-11-08 14:20:00,45.51,45.54,45.47,45.5,24802.49862208341,41.8168,41.8443,41.78,41.8076,24802.4986
2013-11-08 14:25:00,45.49,45.53,45.48,45.51,16534.999081388938,41.7984,41.8352,41.7892,41.8168,16534.9991
2013-11-08 14:30:00,45.52,45.54,45.47,45.51,17637.332353481535,41.826,41.8443,41.78,41.8168,17637.3324
2013-11-08 14:35:00,45.51,45.54,45.49,45.5,29579.27613448466,41.8168,41.8443,41.7984,41.8076,29579.2761
2013-11-08 14:40:00,45.5,45.55,45.49,45.51,45746.83079184273,41.8076,41.8535,41.7984,41.8168,45746.8308
2013-11-08 14:45:00,45.51,45.55,45.5,45.55,24251.331986037112,41.8168,41.8535,41.8076,41.8535,24251.332
2013-11-08 14:50:00,45.54,45.54,45.5,45.5,13779.16590115745,41.8443,41.8443,41.8076,41.8076,13779.1659
2013-11-08 14:55:00,45.5,45.53,45.5,45.52,16902.443505419804,41.8076,41.8352,41.8076,41.826,16902.4435
2013-11-08 15:00:00,45.51,45.51,45.41,45.41,27374.609590299468,41.8168,41.8168,41.7249,41.7249,27374.6096
2013-11-08 15:05:00,45.4,45.44,45.37,45.4,51442.21936432114,41.7157,41.7525,41.6881,41.7157,51442.2194
2013-11-08 15:10:00,45.4,45.42,45.35,45.42,29028.10949843836,41.7157,41.7341,41.6698,41.7341,29028.1095
2013-11-08 15:15:00,45.41,45.41,45.29,45.29,22781.55428991365,41.7249,41.7249,41.6146,41.6146,22781.5543
2013-11-08 15:20:00,45.29,45.35,45.28,45.3,60077.16332904648,41.6146,41.6698,41.6054,41.6238,60077.1633
2013-11-08 15:25:00,45.3,45.32,45.24,45.24,34356.053646885906,41.6238,41.6422,41.5687,41.5687,34356.0536
2013-11-08 15:30:00,45.25,45.31,45.25,45.29,33988.60922285504,41.5779,41.633,41.5779,41.6146,33988.6092
2013-11-08 15:35:00,45.29,45.32,45.26,45.28,65037.66305346316,41.6146,41.6422,41.5871,41.6054,65037.6631
2013-11-08 15:40:00,45.29,45.32,45.26,45.27,87268.05070733052,41.6146,41.6422,41.5871,41.5963,87268.0507
2013-11-08 15:45:00,45.29,45.29,45.22,45.22,153408.04703288627,41.6146,41.6146,41.5503,41.5503,153408.047
2013-11-08 15:50:00,45.22,45.27,45.17,45.17,147896.38067242329,41.5503,41.5963,41.5044,41.5044,147896.3807
2013-11-08 15:55:00,45.17,45.41,45.17,45.38,451221.7527099026,41.5044,41.7249,41.5044,41.6973,451221.7527
2013-11-11 09:30:00,45.23,45.39,45.19,45.23,60995.774389123646,41.5595,41.7065,41.5227,41.5595,60995.7744
2013-11-11 09:35:00,45.25,45.31,45.12,45.24,19107.110049604995,41.5779,41.633,41.4584,41.5687,19107.11
2013-11-11 09:40:00,45.22,45.34,45.16,45.25,10104.721660848796,41.5503,41.6606,41.4952,41.5779,10104.7217
2013-11-11 09:45:00,45.26,45.39,45.26,45.33,23148.998713944515,41.5871,41.7065,41.5871,41.6514,23148.9987
2013-11-11 09:50:00,45.38,45.41,45.35,45.39,45011.941943781,41.6973,41.7249,41.6698,41.7065,45011.9419
2013-11-11 09:55:00,45.41,45.45,45.32,45.32,22597.832077898216,41.7249,41.7616,41.6422,41.6422,22597.8321
2013-11-11 10:00:00,45.29,45.29,45.04,45.13,32151.387102700715,41.6146,41.6146,41.3849,41.4676,32151.3871
2013-11-11 10:05:00,45.13,45.19,45.11,45.13,11390.777144956824,41.4676,41.5227,41.4492,41.4676,11390.7771
2013-11-11 10:10:00,45.13,45.22,45.1,45.1,14146.610325188314,41.4676,41.5503,41.4401,41.4401,14146.6103
2013-11-11 10:15:00,45.1,45.17,45.06,45.17,23700.165349990813,41.4401,41.5044,41.4033,41.5044,23700.1653
2013-11-11 10:20:00,45.16,45.17,45.09,45.13,11390.777144956824,41.4952,41.5044,41.4309,41.4676,11390.7771
2013-11-11 10:25:00,45.11,45.11,44.95,44.95,16902.443505419804,41.4492,41.4492,41.3022,41.3022,16902.4435
2013-11-11 10:30:00,44.94,45.05,44.91,45.03,65588.82968950945,41.293,41.3941,41.2655,41.3757,65588.8297
2013-11-11 10:35:00,45.03,45.13,45.01,45.07,15800.110233327208,41.3757,41.4676,41.3574,41.4125,15800.1102
2013-11-11 10:40:00,45.08,45.13,45.04,45.04,9186.110600771632,41.4217,41.4676,41.3849,41.3849,9186.1106
2013-11-11 10:45:00,45.04,45.11,45.02,45.06,11390.777144956824,41.3849,41.4492,41.3665,41.4033,11390.7771
2013-11-11 10:50:00,45.05,45.13,45.05,45.13,36009.5535550248,41.3941,41.4676,41.3941,41.4676,36009.5536
2013-11-11 10:55:00,45.12,45.12,45.01,45.07,14330.332537203749,41.4584,41.4584,41.3574,41.4125,14330.3325
2013-11-11 11:00:00,45.07,45.07,44.93,44.94,6981.444056586441,41.4125,41.4125,41.2838,41.293,6981.4441
2013-11-11 11:05:00,44.94,44.99,44.88,44.97,15432.665809296344,41.293,41.339,41.2379,41.3206,15432.6658
2013-11-11 11:10:00,44.96,44.99,44.93,44.96,27742.054014330333,41.3114,41.339,41.2838,41.3114,27742.054
2013-11-11 11:15:00,44.95,45.05,44.94,45.05,19658.276685651294,41.3022,41.3941,41.293,41.3941,19658.2767
2013-11-11 11:20:00,45.04,45.06,45.03,45.03,4409.333088370384,41.3849,41.4033,41.3757,41.3757,4409.3331
2013-11-11 11:25:00,45.05,45.05,44.96,44.96,7348.888480617306,41.3941,41.3941,41.3114,41.3114,7348.8885
2013-11-11 11:30:00,44.97,45.0,44.95,45.0,9186.110600771632,41.3206,41.3482,41.3022,41.3482,9186.1106
2013-11-11 11:35:00,44.99,44.99,44.93,44.95,6797.721844571009,41.339,41.339,41.2838,41.3022,6797.7218
2013-11-11 11:40:00,44.95,45.01,44.92,44.99,121624.10435421644,41.3022,41.3574,41.2747,41.339,121624.1044
2013-11-11 11:45:00,45.0,45.11,44.98,45.11,108028.6606650744,41.3482,41.4492,41.3298,41.4492,108028.6607
2013-11-11 11:50:00,45.12,45.14,45.04,45.06,12125.665993018556,41.4584,41.4768,41.3849,41.4033,12125.666
2013-11-11 11:55:00,45.06,45.2,45.06,45.18,24986.22083409884,41.4033,41.5319,41.4033,41.5136,24986.2208
2013-11-11 12:00:00,45.17,45.19,45.13,45.17,19658.276685651294,41.5044,41.5227,41.4676,41.5044,19658.2767
2013-11-11 12:05:00,45.17,45.18,45.14,45.14,18555.9434135587,41.5044,41.5136,41.4768,41.4768,18555.9434
2013-11-11 12:10:00,45.16,45.25,45.14,45.19,51258.49715230571,41.4952,41.5779,41.4768,41.5227,51258.4972
2013-11-11 12:15:00,45.18,45.22,45.16,45.17,12493.11041704942,41.5136,41.5503,41.4952,41.5044,12493.1104
2013-11-11 12:20:00,45.17,45.23,45.16,45.22,15983.83244534264,41.5044,41.5595,41.4952,41.5503,15983.8324
2013-11-11 12:25:00,45.22,45.27,45.22,45.27,4409.333088370384,41.5503,41.5963,41.5503,41.5963,4409.3331
2013-11-11 12:30:00,45.27,45.32,45.27,45.32,13595.443689142016,41.5963,41.6422,41.5963,41.6422,13595.4437
2013-11-11 12:35:00,45.31,45.36,45.31,45.35,39500.27558331802,41.633,41.679,41.633,41.6698,39500.2756
2013-11-11 12:40:00,45.36,45.38,45.36,45.37,17453.610141466103,41.679,41.6973,41.679,41.6881,17453.6101
2013-11-11 12:45:00,45.36,45.41,45.33,45.4,11574.499356972256,41.679,41.7249,41.6514,41.7157,11574.4994
2013-11-11 12:50:00,45.39,45.42,45.36,45.4,12125.665993018556,41.7065,41.7341,41.679,41.7157,12125.666
2013-11-11 12:55:00,45.39,45.42,45.38,45.39,26088.55410619144,41.7065,41.7341,41.6973,41.7065,26088.5541
2013-11-11 13:00:00,45.39,45.39,45.33,45.35,8267.499540694469,41.7065,41.7065,41.6514,41.6698,8267.4995
2013-11-11 13:05:00,45.37,45.38,45.32,45.34,14330.332537203749,41.6881,41.6973,41.6422,41.6606,14330.3325
2013-11-11 13:10:00,45.33,45.33,45.24,45.26,11758.22156898769,41.6514,41.6514,41.5687,41.5871,11758.2216
2013-11-11 13:15:00,45.26,45.26,45.25,45.26,5327.944148447547,41.5871,41.5871,41.5779,41.5871,5327.9441
2013-11-11 13:20:00,45.27,45.3,45.24,45.29,9186.110600771632,41.5963,41.6238,41.5687,41.6146,9186.1106
2013-11-11 13:25:00,45.27,45.29,45.24,45.26,4776.777512401249,41.5963,41.6146,41.5687,41.5871,4776.7775
2013-11-11 13:30:00,45.26,45.29,45.23,45.29,10288.443872864227,41.5871,41.6146,41.5595,41.6146,10288.4439
2013-11-11 13:35:00,45.29,45.32,45.29,45.3,4776.777512401249,41.6146,41.6422,41.6146,41.6238,4776.7775
2013-11-11 13:40:00,45.29,45.29,45.23,45.25,11390.777144956824,41.6146,41.6146,41.5595,41.5779,11390.7771
2013-11-11 13:45:00,45.26,45.27,45.23,45.24,8818.666176740768,41.5871,41.5963,41.5595,41.5687,8818.6662
2013-11-11 13:50:00,45.27,45.27,45.25,45.26,5879.110784493845,41.5963,41.5963,41.5779,41.5871,5879.1108
2013-11-11 13:55:00,45.25,45.25,45.22,45.23,6246.55520852471,41.5779,41.5779,41.5503,41.5595,6246.5552
2013-11-11 14:00:00,45.22,45.22,45.18,45.22,8451.221752709902,41.5503,41.5503,41.5136,41.5503,8451.2218
2013-11-11 14:05:00,45.23,45.25,45.19,45.22,41704.942127503215,41.5595,41.5779,41.5227,41.5503,41704.9421
2013-11-11 14:10:00,45.24,45.29,45.23,45.29,11941.943781003123,41.5687,41.6146,41.5595,41.6146,11941.9438
2013-11-11 14:15:00,45.29,45.32,45.26,45.31,13595.443689142016,41.6146,41.6422,41.5871,41.633,13595.4437
2013-11-11 14:20:00,45.3,45.3,45.25,45.27,11207.054932941392,41.6238,41.6238,41.5779,41.5963,11207.0549
2013-11-11 14:25:00,45.28,45.3,45.26,45.27,11758.22156898769,41.6054,41.6238,41.5871,41.5963,11758.2216
2013-11-11 14:30:00,45.27,45.3,45.23,45.23,11023.33272092596,41.5963,41.6238,41.5595,41.5595,11023.3327
2013-11-11 14:35:00,45.23,45.28,45.23,45.27,12676.832629064853,41.5595,41.6054,41.5595,41.5963,12676.8326
2013-11-11 14:40:00,45.27,45.29,45.25,45.26,9553.555024802496,41.5963,41.6146,41.5779,41.5871,9553.555
2013-11-11 14:45:00,45.27,45.29,45.25,45.25,4960.499724416682,41.5963,41.6146,41.5779,41.5779,4960.4997
2013-11-11 14:50:00,45.25,45.25,45.21,45.23,11207.054932941392,41.5779,41.5779,41.5411,41.5595,11207.0549
2013-11-11 14:55:00,45.23,45.31,45.23,45.3,13411.721477126584,41.5595,41.633,41.5595,41.6238,13411.7215
2013-11-11 15:00:00,45.3,45.35,45.3,45.32,33069.99816277788,41.6238,41.6698,41.6238,41.6422,33069.9982
2013-11-11 15:05:00,45.31,45.32,45.29,45.29,57505.05236083042,41.633,41.6422,41.6146,41.6146,57505.0524
2013-11-11 15:10:00,45.29,45.31,45.29,45.31,13044.27705309572,41.6146,41.633,41.6146,41.633,13044.2771
2013-11-11 15:15:00,45.3,45.31,45.29,45.3,16351.276869373509,41.6238,41.633,41.6146,41.6238,16351.2769
2013-11-11 15:20:00,45.29,45.3,45.25,45.29,15248.943597280911,41.6146,41.6238,41.5779,41.6146,15248.9436
2013-11-11 15:25:00,45.29,45.3,45.27,45.29,14330.332537203749,41.6146,41.6238,41.5963,41.6146,14330.3325
2013-11-11 15:30:00,45.28,45.29,45.26,45.27,18923.38783758957,41.6054,41.6146,41.5871,41.5963,18923.3878
2013-11-11 15:35:00,45.27,45.34,45.27,45.33,20209.443321697592,41.5963,41.6606,41.5963,41.6514,20209.4433
2013-11-11 15:40:00,45.34,45.34,45.23,45.28,39867.720007348886,41.6606,41.6606,41.5595,41.6054,39867.72
2013-11-11 15:45:00,45.27,45.29,45.24,45.27,27742.054014330333,41.5963,41.6146,41.5687,41.5963,27742.054
2013-11-11 15:50:00,45.28,45.3,45.25,45.26,29211.8317104538,41.6054,41.6238,41.5779,41.5871,29211.8317
2013-11-11 15:55:00,45.26,45.35,45.26,45.33,86900.60628329965,41.5871,41.6698,41.5871,41.6514,86900.6063
2013-11-12 09:30:00,45.71,46.09,45.57,45.69,108212.38287708984,42.0005,42.3497,41.8719,41.9822,108212.3829
2013-11-12 09:35:00,45.69,45.88,45.51,45.82,38030.49788719456,41.9822,42.1568,41.8168,42.1016,38030.4979
2013-11-12 09:40:00,45.81,45.88,45.75,45.87,27007.1651662686,42.0924,42.1568,42.0373,42.1476,27007.1652
2013-11-12 09:45:00,45.9,46.05,45.69,46.0,159470.88002939554,42.1751,42.313,41.9822,42.267,159470.88
2013-11-12 09:50:00,45.97,46.03,45.94,45.99,26823.44295425317,42.2394,42.2946,42.2119,42.2578,26823.443
2013-11-12 09:55:00,45.98,45.98,45.87,45.96,21862.943229836488,42.2486,42.2486,42.1476,42.2303,21862.9432
2013-11-12 10:00:00,45.93,45.97,45.75,45.75,28476.94286239206,42.2027,42.2394,42.0373,42.0373,28476.9429
2013-11-12 10:05:00,45.73,45.74,45.64,45.67,28293.22065037663,42.0189,42.0281,41.9362,41.9638,28293.2207
2013-11-12 10:10:00,45.69,45.83,45.66,45.74,53463.163696490905,41.9822,42.1108,41.9546,42.0281,53463.1637
2013-11-12 10:15:00,45.78,46.28,45.76,46.27,127135.7707146794,42.0649,42.5243,42.0465,42.5151,127135.7707
2013-11-12 10:20:00,46.27,46.27,46.07,46.15,123645.04868638616,42.5151,42.5151,42.3313,42.4048,123645.0487
2013-11-12 10:25:00,46.16,46.27,46.05,46.05,165901.15744993568,42.414,42.5151,42.313,42.313,165901.1574
2013-11-12 10:30:00,46.05,46.07,45.81,45.84,99026.2722763182,42.313,42.3313,42.0924,42.12,99026.2723
2013-11-12 10:35:00,45.87,45.9,45.84,45.86,17269.88792945067,42.1476,42.1751,42.12,42.1384,17269.8879
2013-11-12 10:40:00,45.84,45.87,45.81,45.86,31967.66489068528,42.12,42.1476,42.0924,42.1384,31967.6649
2013-11-12 10:45:00,45.86,45.88,45.83,45.88,31416.498254638984,42.1384,42.1568,42.1108,42.1568,31416.4983
2013-11-12 10:50:00,45.88,45.9,45.84,45.86,53279.44148447547,42.1568,42.1751,42.12,42.1384,53279.4415
2013-11-12 10:55:00,45.86,45.88,45.74,45.79,37295.60903913283,42.1384,42.1568,42.0281,42.0741,37295.609
2013-11-12 11:00:00,45.79,45.79,45.68,45.7,30865.331618592685,42.0741,42.0741,41.973,41.9914,30865.3316
2013-11-12 11:05:00,45.7,45.72,45.67,45.67,12125.665993018556,41.9914,42.0097,41.9638,41.9638,12125.666
2013-11-12 11:10:00,45.64,45.77,45.64,45.69,25721.10968216057,41.9362,42.0557,41.9362,41.9822,25721.1097
2013-11-12 11:15:00,45.7,45.78,45.69,45.78,16902.443505419804,41.9914,42.0649,41.9822,42.0649,16902.4435
2013-11-12 11:20:00,45.78,45.79,45.69,45.77,42439.83097556495,42.0649,42.0741,41.9822,42.0557,42439.831
2013-11-12 11:25:00,45.76,45.87,45.72,45.85,48135.21954804336,42.0465,42.1476,42.0097,42.1292,48135.2195
2013-11-12 11:30:00,45.85,45.96,45.84,45.94,22781.55428991365,42.1292,42.2303,42.12,42.2119,22781.5543
2013-11-12 11:35:00,45.92,45.93,45.81,45.82,19107.110049604995,42.1935,42.2027,42.0924,42.1016,19107.11
2013-11-12 11:40:00,45.82,45.91,45.82,45.83,15065.22138526548,42.1016,42.1843,42.1016,42.1108,15065.2214
2013-11-12 11:45:00,45.82,45.85,45.79,45.85,10655.888296895097,42.1016,42.1292,42.0741,42.1292,10655.8883
2013-11-12 11:50:00,45.85,45.88,45.84,45.88,16167.554657358074,42.1292,42.1568,42.12,42.1568,16167.5547
2013-11-12 11:55:00,45.88,45.92,45.87,45.87,12860.554841080286,42.1568,42.1935,42.1476,42.1476,12860.5548
2013-11-12 12:00:00,45.87,45.93,45.85,45.86,38581.664523240855,42.1476,42.2027,42.1292,42.1384,38581.6645
2013-11-12 12:05:00,45.87,45.87,45.75,45.76,28476.94286239206,42.1476,42.1476,42.0373,42.0465,28476.9429
2013-11-12 12:10:00,45.75,45.77,45.66,45.72,22597.832077898216,42.0373,42.0557,41.9546,42.0097,22597.8321
2013-11-12 12:15:00,45.73,45.78,45.72,45.78,14881.499173250046,42.0189,42.0649,42.0097,42.0649,14881.4992
2013-11-12 12:20:00,45.77,45.78,45.73,45.75,9920.999448833363,42.0557,42.0649,42.0189,42.0373,9920.9994
2013-11-12 12:25:00,45.76,45.76,45.7,45.74,20025.72110968216,42.0465,42.0465,41.9914,42.0281,20025.7211
2013-11-12 12:30:00,45.74,45.79,45.71,45.76,17821.05456549697,42.0281,42.0741,42.0005,42.0465,17821.0546
2013-11-12 12:35:00,45.77,45.79,45.71,45.76,18923.38783758957,42.0557,42.0741,42.0005,42.0465,18923.3878
2013-11-12 12:40:00,45.75,45.83,45.73,45.83,10839.610508910528,42.0373,42.1108,42.0189,42.1108,10839.6105
2013-11-12 12:45:00,45.84,45.93,45.84,45.88,16902.443505419804,42.12,42.2027,42.12,42.1568,16902.4435
2013-11-12 12:50:00,45.88,45.97,45.88,45.94,59342.27448098475,42.1568,42.2394,42.1568,42.2119,59342.2745
2013-11-12 12:55:00,45.93,45.97,45.92,45.93,61914.3854492008,42.2027,42.2394,42.1935,42.2027,61914.3854
2013-11-12 13:00:00,45.92,45.96,45.91,45.94,15248.943597280911,42.1935,42.2303,42.1843,42.2119,15248.9436
2013-11-12 13:05:00,45.92,46.03,45.91,46.03,16167.554657358074,42.1935,42.2946,42.1843,42.2946,16167.5547
2013-11-12 13:10:00,46.02,46.06,46.01,46.01,14330.332537203749,42.2854,42.3221,42.2762,42.2762,14330.3325
2013-11-12 13:15:00,46.0,46.04,45.98,46.04,15432.665809296344,42.267,42.3038,42.2486,42.3038,15432.6658
2013-11-12 13:20:00,46.05,46.06,45.98,46.02,68160.94065772551,42.313,42.3221,42.2486,42.2854,68160.9407
2013-11-12 13:25:00,46.02,46.05,45.99,46.03,57505.05236083042,42.2854,42.313,42.2578,42.2946,57505.0524
2013-11-12 13:30:00,46.02,46.05,45.93,45.93,18923.38783758957,42.2854,42.313,42.2027,42.2027,18923.3878
2013-11-12 13:35:00,45.93,45.93,45.79,45.8,36928.16461510197,42.2027,42.2027,42.0741,42.0832,36928.1646
2013-11-12 13:40:00,45.79,45.96,45.79,45.95,34356.053646885906,42.0741,42.2303,42.0741,42.2211,34356.0536
2013-11-12 13:45:00,45.95,46.01,45.91,46.01,25169.94304611428,42.2211,42.2762,42.1843,42.2762,25169.943
2013-11-12 13:50:00,46.02,46.04,45.97,46.01,23883.887562006246,42.2854,42.3038,42.2394,42.2762,23883.8876
2013-11-12 13:55:00,46.02,46.06,46.0,46.04,142384.7143119603,42.2854,42.3221,42.267,42.3038,142384.7143
2013-11-12 14:00:00,46.04,46.18,46.02,46.15,137607.93679955907,42.3038,42.4324,42.2854,42.4048,137607.9368
2013-11-12 14:05:00,46.16,46.16,46.11,46.16,23700.165349990813,42.414,42.414,42.3681,42.414,23700.1653
2013-11-12 14:10:00,46.16,46.16,46.02,46.02,33253.72037479331,42.414,42.414,42.2854,42.2854,33253.7204
2013-11-12 14:15:00,46.02,46.15,46.0,46.15,40418.886643395184,42.2854,42.4048,42.267,42.4048,40418.8866
2013-11-12 14:20:00,46.12,46.16,46.02,46.11,33988.60922285504,42.3773,42.414,42.2854,42.3681,33988.6092
2013-11-12 14:25:00,46.1,46.11,45.93,45.93,23883.887562006246,42.3589,42.3681,42.2027,42.2027,23883.8876
2013-11-12 14:30:00,45.92,46.02,45.9,46.0,47951.497336027925,42.1935,42.2854,42.1751,42.267,47951.4973
2013-11-12 14:35:00,46.02,46.17,46.01,46.17,23700.165349990813,42.2854,42.4232,42.2762,42.4232,23700.1653
2013-11-12 14:40:00,46.17,46.18,46.09,46.13,25721.10968216057,42.4232,42.4324,42.3497,42.3865,25721.1097
2013-11-12 14:45:00,46.11,46.16,46.07,46.15,26272.27631820687,42.3681,42.414,42.3313,42.4048,26272.2763
2013-11-12 14:50:00,46.15,46.18,46.11,46.15,27558.3318023149,42.4048,42.4324,42.3681,42.4048,27558.3318
2013-11-12 14:55:00,46.14,46.26,46.13,46.21,71467.9404740033,42.3957,42.5059,42.3865,42.46,71467.9405
2013-11-12 15:00:00,46.2,46.27,46.19,46.21,34539.77585890134,42.4508,42.5151,42.4416,42.46,34539.7759
2013-11-12 15:05:00,46.21,46.23,46.15,46.21,32886.27595076244,42.46,42.4783,42.4048,42.46,32886.276
2013-11-12 15:10:00,46.22,46.23,46.15,46.15,40418.886643395184,42.4692,42.4783,42.4048,42.4048,40418.8866
2013-11-12 15:15:00,46.16,46.2,46.13,46.16,98475.10564027193,42.414,42.4508,42.3865,42.414,98475.1056
2013-11-12 15:20:00,46.15,46.18,46.05,46.07,175822.15689876906,42.4048,42.4324,42.313,42.3313,175822.1569
2013-11-12 15:25:00,46.07,46.11,46.03,46.08,36009.5535550248,42.3313,42.3681,42.2946,42.3405,36009.5536
2013-11-12 15:30:00,46.07,46.15,46.05,46.09,44644.49751975013,42.3313,42.4048,42.313,42.3497,44644.4975
2013-11-12 15:35:00,46.1,46.12,45.99,46.01,66691.16296160205,42.3589,42.3773,42.2578,42.2762,66691.163
2013-11-12 15:40:00,46.02,46.05,45.98,46.0,50156.16388021311,42.2854,42.313,42.2486,42.267,50156.1639
2013-11-12 15:45:00,46.0,46.01,45.9,45.99,122726.43762630902,42.267,42.2762,42.1751,42.2578,122726.4376
2013-11-12 15:50:00,45.99,46.0,45.94,45.96,74591.21807826567,42.2578,42.267,42.2119,42.2303,74591.2181
2013-11-12 15:55:00,45.96,46.04,45.95,46.02,143119.60316002203,42.2303,42.3038,42.2211,42.2854,143119.6032
2013-11-13 09:30:00,45.98,46.27,45.74,45.82,151938.2693367628,42.2636,42.5301,42.043,42.1165,151938.2693
2013-11-13 09:35:00,45.82,45.93,45.67,45.69,119051.99338600037,42.1165,42.2176,41.9786,41.997,119051.9934
2013-11-13 09:40:00,45.72,45.72,45.37,45.54,50156.16388021311,42.0246,42.0246,41.7029,41.8591,50156.1639
2013-11-13 09:45:00,45.51,45.59,45.44,45.59,24067.60977402168,41.8316,41.9051,41.7672,41.9051,24067.6098
2013-11-13 09:50:00,45.57,45.73,45.52,45.68,33253.72037479331,41.8867,42.0338,41.8408,41.9878,33253.7204
2013-11-13 09:55:00,45.7,45.86,45.57,45.86,31416.498254638984,42.0062,42.1533,41.8867,42.1533,31416.4983
2013-11-13 10:00:00,45.82,45.94,45.78,45.9,18923.38783758957,42.1165,42.2268,42.0797,42.19,18923.3878
2013-11-13 10:05:00,45.96,46.04,45.83,45.87,15983.83244534264,42.2452,42.3187,42.1257,42.1625,15983.8324
2013-11-13 10:10:00,45.82,45.96,45.8,45.91,15616.388021311775,42.1165,42.2452,42.0981,42.1992,15616.388
2013-11-13 10:15:00,45.97,46.06,45.96,46.04,15248.943597280911,42.2544,42.3371,42.2452,42.3187,15248.9436
2013-11-13 10:20:00,46.05,46.07,45.94,45.97,15983.83244534264,42.3279,42.3463,42.2268,42.2544,15983.8324
2013-11-13 10:25:00,46.0,46.23,46.0,46.13,17821.05456549697,42.282,42.4934,42.282,42.4015,17821.0546
2013-11-13 10:30:00,46.14,46.14,46.05,46.08,13595.443689142016,42.4106,42.4106,42.3279,42.3555,13595.4437
2013-11-13 10:35:00,46.11,46.21,46.11,46.21,9002.3883887562,42.3831,42.475,42.3831,42.475,9002.3884
2013-11-13 10:40:00,46.18,46.22,46.1,46.16,70916.77383795701,42.4474,42.4842,42.3739,42.429,70916.7738
2013-11-13 10:45:00,46.11,46.15,46.05,46.12,29762.99834650009,42.3831,42.4198,42.3279,42.3923,29762.9983
2013-11-13 10:50:00,46.08,46.12,46.06,46.1,58423.66342090759,42.3555,42.3923,42.3371,42.3739,58423.6634
2013-11-13 10:55:00,46.12,46.12,46.04,46.1,38949.10894727172,42.3923,42.3923,42.3187,42.3739,38949.1089
2013-11-13 11:00:00,46.11,46.11,45.93,45.99,36376.99797905567,42.3831,42.3831,42.2176,42.2728,36376.998
2013-11-13 11:05:00,46.0,46.04,45.97,46.03,14881.499173250046,42.282,42.3187,42.2544,42.3095,14881.4992
2013-11-13 11:10:00,46.0,46.09,45.96,46.09,16534.999081388938,42.282,42.3647,42.2452,42.3647,16534.9991
2013-11-13 11:15:00,46.1,46.13,46.04,46.08,18923.38783758957,42.3739,42.4015,42.3187,42.3555,18923.3878
2013-11-13 11:20:00,46.07,46.15,46.03,46.03,12125.665993018556,42.3463,42.4198,42.3095,42.3095,12125.666
2013-11-13 11:25:00,46.02,46.05,45.91,45.93,126400.88186661768,42.3003,42.3279,42.1992,42.2176,126400.8819
2013-11-13 11:30:00,45.93,46.02,45.93,45.93,13044.27705309572,42.2176,42.3003,42.2176,42.2176,13044.2771
2013-11-13 11:35:00,45.93,45.97,45.86,45.86,16534.999081388938,42.2176,42.2544,42.1533,42.1533,16534.9991
2013-11-13 11:40:00,45.88,45.97,45.84,45.97,22781.55428991365,42.1717,42.2544,42.1349,42.2544,22781.5543
2013-11-13 11:45:00,45.94,45.96,45.87,45.88,24618.77641006797,42.2268,42.2452,42.1625,42.1717,24618.7764
2013-11-13 11:50:00,45.88,45.9,45.88,45.89,8083.777328679037,42.1717,42.19,42.1717,42.1809,8083.7773
2013-11-13 11:55:00,45.89,45.89,45.85,45.85,12676.832629064853,42.1809,42.1809,42.1441,42.1441,12676.8326
2013-11-13 12:00:00,45.84,45.85,45.78,45.79,6430.277420540143,42.1349,42.1441,42.0797,42.0889,6430.2774
2013-11-13 12:05:00,45.8,45.8,45.67,45.68,9920.999448833363,42.0981,42.0981,41.9786,41.9878,9920.9994
2013-11-13 12:10:00,45.69,45.7,45.66,45.7,7900.055116663604,41.997,42.0062,41.9694,42.0062,7900.0551
2013-11-13 12:15:00,45.7,45.81,45.69,45.8,53830.60812052177,42.0062,42.1073,41.997,42.0981,53830.6081
2013-11-13 12:20:00,45.78,45.84,45.74,45.79,9369.832812787066,42.0797,42.1349,42.043,42.0889,9369.8328
2013-11-13 12:25:00,45.78,45.8,45.76,45.8,3123.277604262355,42.0797,42.0981,42.0614,42.0981,3123.2776
2013-11-13 12:30:00,45.81,45.85,45.81,45.82,7532.610692632739,42.1073,42.1441,42.1073,42.1165,7532.6107
2013-11-13 12:35:00,45.81,45.86,45.79,45.83,15800.110233327208,42.1073,42.1533,42.0889,42.1257,15800.1102
2013-11-13 12:40:00,45.83,45.88,45.81,45.88,5511.666360462979,42.1257,42.1717,42.1073,42.1717,5511.6664
2013-11-13 12:45:00,45.89,45.92,45.86,45.87,14146.610325188314,42.1809,42.2084,42.1533,42.1625,14146.6103
2013-11-13 12:50:00,45.88,45.91,45.84,45.9,13962.88811317288,42.1717,42.1992,42.1349,42.19,13962.8881
2013-11-13 12:55:00,45.9,45.96,45.86,45.86,22597.832077898216,42.19,42.2452,42.1533,42.1533,22597.8321
2013-11-13 13:00:00,45.86,45.86,45.8,45.8,9737.27723681793,42.1533,42.1533,42.0981,42.0981,9737.2772
2013-11-13 13:05:00,45.8,45.84,45.76,45.84,28660.66507440749,42.0981,42.1349,42.0614,42.1349,28660.6651
2013-11-13 13:10:00,45.86,45.94,45.86,45.94,43909.60867168841,42.1533,42.2268,42.1533,42.2268,43909.6087
2013-11-13 13:15:00,45.92,45.97,45.92,45.96,18555.9434135587,42.2084,42.2544,42.2084,42.2452,18555.9434
2013-11-13 13:20:00,45.97,46.0,45.95,46.0,13227.999265111152,42.2544,42.282,42.236,42.282,13227.9993
2013-11-13 13:25:00,46.02,46.09,46.02,46.08,16718.72129340437,42.3003,42.3647,42.3003,42.3555,16718.7213
2013-11-13 13:30:00,46.08,46.09,46.05,46.08,14330.332537203749,42.3555,42.3647,42.3279,42.3555,14330.3325
2013-11-13 13:35:00,46.08,46.09,46.0,46.04,13227.999265111152,42.3555,42.3647,42.282,42.3187,13227.9993
2013-11-13 13:40:00,46.03,46.03,46.0,46.02,8083.777328679037,42.3095,42.3095,42.282,42.3003,8083.7773
2013-11-13 13:45:00,46.02,46.14,46.02,46.13,79551.71780268234,42.3003,42.4106,42.3003,42.4015,79551.7178
2013-11-13 13:50:00,46.13,46.14,46.07,46.08,22965.27650192908,42.4015,42.4106,42.3463,42.3555,22965.2765
2013-11-13 13:55:00,46.09,46.11,46.07,46.08,19841.998897666726,42.3647,42.3831,42.3463,42.3555,19841.9989
2013-11-13 14:00:00,46.06,46.11,46.03,46.11,114826.3825096454,42.3371,42.3831,42.3095,42.3831,114826.3825
2013-11-13 14:05:00,46.11,46.13,46.07,46.08,8818.666176740768,42.3831,42.4015,42.3463,42.3555,8818.6662
2013-11-13 14:10:00,46.07,46.11,46.05,46.11,101782.10545654967,42.3463,42.3831,42.3279,42.3831,101782.1055
2013-11-13 14:15:00,46.1,46.1,46.04,46.09,9186.110600771632,42.3739,42.3739,42.3187,42.3647,9186.1106
2013-11-13 14:20:00,46.09,46.09,46.05,46.06,7900.055116663604,42.3647,42.3647,42.3279,42.3371,7900.0551
2013-11-13 14:25:00,46.06,46.11,46.06,46.1,5695.388572478412,42.3371,42.3831,42.3371,42.3739,5695.3886
2013-11-13 14:30:00,46.1,46.1,46.04,46.05,9920.999448833363,42.3739,42.3739,42.3187,42.3279,9920.9994
2013-11-13 14:35:00,46.05,46.08,46.04,46.06,11758.22156898769,42.3279,42.3555,42.3187,42.3371,11758.2216
2013-11-13 14:40:00,46.06,46.07,46.0,46.0,20209.443321697592,42.3371,42.3463,42.282,42.282,20209.4433
2013-11-13 14:45:00,46.0,46.0,45.89,45.89,18739.665625574133,42.282,42.282,42.1809,42.1809,18739.6656
2013-11-13 14:50:00,45.88,45.88,45.85,45.87,24618.77641006797,42.1717,42.1717,42.1441,42.1625,24618.7764
2013-11-13 14:55:00,45.87,45.96,45.87,45.94,42072.38655153408,42.1625,42.2452,42.1625,42.2268,42072.3866
2013-11-13 15:00:00,45.93,45.97,45.93,45.94,18923.38783758957,42.2176,42.2544,42.2176,42.2268,18923.3878
2013-11-13 15:05:00,45.96,45.98,45.95,45.97,34172.33143487047,42.2452,42.2636,42.236,42.2544,34172.3314
2013-11-13 15:10:00,45.97,46.05,45.97,46.04,27925.776226345763,42.2544,42.3279,42.2544,42.3187,27925.7762
2013-11-13 15:15:00,46.05,46.1,46.04,46.1,47584.05291199706,42.3279,42.3739,42.3187,42.3739,47584.0529
2013-11-13 15:20:00,46.1,46.1,46.04,46.06,88737.82840345397,42.3739,42.3739,42.3187,42.3371,88737.8284
2013-11-13 15:25:00,46.06,46.07,45.99,46.0,29946.720558515524,42.3371,42.3463,42.2728,42.282,29946.7206
2013-11-13 15:30:00,45.99,46.05,45.97,46.04,30497.887194561823,42.2728,42.3279,42.2544,42.3187,30497.8872
2013-11-13 15:35:00,46.05,46.11,46.04,46.11,54565.4969685835,42.3279,42.3831,42.3187,42.3831,54565.497
2013-11-13 15:40:00,46.11,46.16,46.1,46.11,30497.887194561823,42.3831,42.429,42.3739,42.3831,30497.8872
2013-11-13 15:45:00,46.11,46.18,46.11,46.17,39132.831159287154,42.3831,42.4474,42.3831,42.4382,39132.8312
2013-11-13 15:50:00,46.17,46.21,46.16,46.19,56770.16351276869,42.4382,42.475,42.429,42.4566,56770.1635
2013-11-13 15:55:00,46.19,46.24,46.17,46.19,109498.43836119788,42.4566,42.5026,42.4382,42.4566,109498.4384
2013-11-14 09:30:00,46.28,46.69,46.28,46.3,87084.32849531509,42.5393,42.9162,42.5393,42.5577,87084.3285
2013-11-14 09:35:00,46.37,46.43,46.34,46.36,29028.10949843836,42.6221,42.6772,42.5945,42.6129,29028.1095
2013-11-14 09:40:00,46.35,46.4,46.25,46.29,51074.77494029028,42.6037,42.6496,42.5118,42.5485,51074.7749
2013-11-14 09:45:00,46.29,46.38,46.25,46.34,40418.886643395184,42.5485,42.6312,42.5118,42.5945,40418.8866
2013-11-14 09:50:00,46.32,46.38,46.18,46.21,118684.5489619695,42.5761,42.6312,42.4474,42.475,118684.549
2013-11-14 09:55:00,46.21,46.23,46.04,46.17,13595.443689142016,42.475,42.4934,42.3187,42.4382,13595.4437
2013-11-14 10:00:00,46.17,46.24,46.07,46.18,72386.55153408047,42.4382,42.5026,42.3463,42.4474,72386.5515
2013-11-14 10:05:00,46.18,46.18,46.0,46.0,23516.44313797538,42.4474,42.4474,42.282,42.282,23516.4431
2013-11-14 10:10:00,46.0,46.23,45.99,46.23,9737.27723681793,42.282,42.4934,42.2728,42.4934,9737.2772
2013-11-14 10:15:00,46.26,46.27,46.12,46.12,12493.11041704942,42.5209,42.5301,42.3923,42.3923,12493.1104
2013-11-14 10:20:00,46.12,46.2,46.09,46.11,37111.8868271174,42.3923,42.4658,42.3647,42.3831,37111.8868
2013-11-14 10:25:00,46.11,46.13,45.99,46.01,11574.499356972256,42.3831,42.4015,42.2728,42.2912,11574.4994
2013-11-14 10:30:00,46.0,46.05,45.99,46.03,42439.83097556495,42.282,42.3279,42.2728,42.3095,42439.831
2013-11-14 10:35:00,46.02,46.04,45.97,46.01,21679.22101782105,42.3003,42.3187,42.2544,42.2912,21679.221
2013-11-14 10:40:00,46.0,46.02,45.96,45.97,12860.554841080286,42.282,42.3003,42.2452,42.2544,12860.5548
2013-11-14 10:45:00,46.0,46.05,45.94,45.96,43542.16424765754,42.282,42.3279,42.2268,42.2452,43542.1642
2013-11-14 10:50:00,45.96,45.96,45.82,45.82,18923.38783758957,42.2452,42.2452,42.1165,42.1165,18923.3878
2013-11-14 10:55:00,45.81,45.87,45.75,45.85,19107.110049604995,42.1073,42.1625,42.0522,42.1441,19107.11
2013-11-14 11:00:00,45.84,45.85,45.78,45.79,13779.16590115745,42.1349,42.1441,42.0797,42.0889,13779.1659
2013-11-14 11:05:00,45.79,45.82,45.75,45.75,15800.110233327208,42.0889,42.1165,42.0522,42.0522,15800.1102
2013-11-14 11:10:00,45.76,45.8,45.71,45.73,22414.109865882783,42.0614,42.0981,42.0154,42.0338,22414.1099
2013-11-14 11:15:00,45.74,45.82,45.72,45.78,53646.88590850634,42.043,42.1165,42.0246,42.0797,53646.8859
2013-11-14 11:20:00,45.78,45.84,45.73,45.77,85430.82858717619,42.0797,42.1349,42.0338,42.0706,85430.8286
2013-11-14 11:25:00,45.77,45.78,45.67,45.68,36193.27576704024,42.0706,42.0797,41.9786,41.9878,36193.2758
2013-11-14 11:30:00,45.68,45.74,45.59,45.61,47584.05291199706,41.9878,42.043,41.9051,41.9235,47584.0529
2013-11-14 11:35:00,45.62,45.65,45.59,45.61,19474.55447363586,41.9327,41.9602,41.9051,41.9235,19474.5545
2013-11-14 11:40:00,45.59,45.7,45.54,45.7,45379.386367811865,41.9051,42.0062,41.8591,42.0062,45379.3864
2013-11-14 11:45:00,45.72,45.75,45.68,45.74,29211.8317104538,42.0246,42.0522,41.9878,42.043,29211.8317
2013-11-14 11:50:00,45.74,45.82,45.69,45.82,133014.88149917324,42.043,42.1165,41.997,42.1165,133014.8815
2013-11-14 11:55:00,45.84,45.98,45.82,45.88,109130.993937167,42.1349,42.2636,42.1165,42.1717,109130.9939
2013-11-14 12:00:00,45.9,46.0,45.88,45.99,9737.27723681793,42.19,42.282,42.1717,42.2728,9737.2772
2013-11-14 12:05:00,45.99,46.14,45.99,46.07,8451.221752709902,42.2728,42.4106,42.2728,42.3463,8451.2218
2013-11-14 12:10:00,46.07,46.17,46.07,46.13,9737.27723681793,42.3463,42.4382,42.3463,42.4015,9737.2772
2013-11-14 12:15:00,46.14,46.17,46.11,46.17,21128.05438177476,42.4106,42.4382,42.3831,42.4382,21128.0544
2013-11-14 12:20:00,46.18,46.22,46.12,46.13,33069.99816277788,42.4474,42.4842,42.3923,42.4015,33069.9982
2013-11-14 12:25:00,46.16,46.17,46.13,46.16,11941.943781003123,42.429,42.4382,42.4015,42.429,11941.9438
2013-11-14 12:30:00,46.18,46.21,46.13,46.2,48502.663972074224,42.4474,42.475,42.4015,42.4658,48502.664
2013-11-14 12:35:00,46.2,46.23,46.16,46.18,11758.22156898769,42.4658,42.4934,42.429,42.4474,11758.2216
2013-11-14 12:40:00,46.21,46.22,46.19,46.22,8634.943964725335,42.475,42.4842,42.4566,42.4842,8634.944
2013-11-14 12:45:00,46.22,46.22,46.16,46.16,23883.887562006246,42.4842,42.4842,42.429,42.429,23883.8876
2013-11-14 12:50:00,46.17,46.22,46.16,46.17,12860.554841080286,42.4382,42.4842,42.429,42.4382,12860.5548
2013-11-14 12:55:00,46.18,46.18,46.15,46.16,3123.277604262355,42.4474,42.4474,42.4198,42.429,3123.2776
2013-11-14 13:00:00,46.16,46.21,46.16,46.21,9737.27723681793,42.429,42.475,42.429,42.475,9737.2772
2013-11-14 13:05:00,46.21,46.25,46.21,46.21,18372.221201543267,42.475,42.5118,42.475,42.475,18372.2212
2013-11-14 13:10:00,46.21,46.21,46.17,46.18,5144.2219364321145,42.475,42.475,42.4382,42.4474,5144.2219
2013-11-14 13:15:00,46.19,46.23,46.18,46.22,18188.49898952784,42.4566,42.4934,42.4474,42.4842,18188.499
2013-11-14 13:20:00,46.22,46.25,46.2,46.22,9369.832812787066,42.4842,42.5118,42.4658,42.4842,9369.8328
2013-11-14 13:25:00,46.23,46.27,46.21,46.23,24435.054198052545,42.4934,42.5301,42.475,42.4934,24435.0542
2013-11-14 13:30:00,46.23,46.24,46.22,46.24,19474.55447363586,42.4934,42.5026,42.4842,42.5026,19474.5545
2013-11-14 13:35:00,46.24,46.26,46.22,46.24,34356.053646885906,42.5026,42.5209,42.4842,42.5026,34356.0536
2013-11-14 13:40:00,46.25,46.26,46.19,46.21,49053.83060812052,42.5118,42.5209,42.4566,42.475,49053.8306
2013-11-14 13:45:00,46.22,46.24,46.2,46.24,3306.999816277788,42.4842,42.5026,42.4658,42.5026,3306.9998
2013-11-14 13:50:00,46.23,46.24,46.18,46.18,10655.888296895097,42.4934,42.5026,42.4474,42.4474,10655.8883
2013-11-14 13:55:00,46.18,46.27,46.14,46.24,46481.71963990446,42.4474,42.5301,42.4106,42.5026,46481.7196
2013-11-14 14:00:00,46.24,46.28,46.24,46.28,20393.165533713025,42.5026,42.5393,42.5026,42.5393,20393.1655
2013-11-14 14:05:00,46.28,46.3,46.22,46.23,42439.83097556495,42.5393,42.5577,42.4842,42.4934,42439.831
2013-11-14 14:10:00,46.22,46.24,46.21,46.23,6062.832996509278,42.4842,42.5026,42.475,42.4934,6062.833
2013-11-14 14:15:00,46.23,46.29,46.21,46.22,14697.776961234613,42.4934,42.5485,42.475,42.4842,14697.777
2013-11-14 14:20:00,46.27,46.36,46.25,46.32,23700.165349990813,42.5301,42.6129,42.5118,42.5761,23700.1653
2013-11-14 14:25:00,46.3,46.31,46.25,46.31,9186.110600771632,42.5577,42.5669,42.5118,42.5669,9186.1106
2013-11-14 14:30:00,46.31,46.34,46.18,46.23,26088.55410619144,42.5669,42.5945,42.4474,42.4934,26088.5541
2013-11-14 14:35:00,46.24,46.27,46.22,46.27,8818.666176740768,42.5026,42.5301,42.4842,42.5301,8818.6662
2013-11-14 14:40:00,46.27,46.29,46.19,46.25,52728.27484842917,42.5301,42.5485,42.4566,42.5118,52728.2748
2013-11-14 14:45:00,46.24,46.28,46.21,46.22,17453.610141466103,42.5026,42.5393,42.475,42.4842,17453.6101
2013-11-14 14:50:00,46.2,46.21,46.16,46.16,8634.943964725335,42.4658,42.475,42.429,42.429,8634.944
2013-11-14 14:55:00,46.17,46.24,46.17,46.24,11574.499356972256,42.4382,42.5026,42.4382,42.5026,11574.4994
2013-11-14 15:00:00,46.25,46.25,46.19,46.22,19841.998897666726,42.5118,42.5118,42.4566,42.4842,19841.9989
2013-11-14 15:05:00,46.23,46.34,46.23,46.34,35090.94249494764,42.4934,42.5945,42.4934,42.5945,35090.9425
2013-11-14 15:10:00,46.35,46.45,46.35,46.43,57688.774572845854,42.6037,42.6956,42.6037,42.6772,57688.7746
2013-11-14 15:15:00,46.43,46.43,46.37,46.37,14514.05474921918,42.6772,42.6772,42.6221,42.6221,14514.0547
2013-11-14 15:20:00,46.38,46.41,46.34,46.41,15432.665809296344,42.6312,42.6588,42.5945,42.6588,15432.6658
2013-11-14 15:25:00,46.41,46.41,46.33,46.35,20025.72110968216,42.6588,42.6588,42.5853,42.6037,20025.7211
2013-11-14 15:30:00,46.36,46.36,46.29,46.35,20393.165533713025,42.6129,42.6129,42.5485,42.6037,20393.1655
2013-11-14 15:35:00,46.35,46.35,46.33,46.34,28660.66507440749,42.6037,42.6037,42.5853,42.5945,28660.6651
2013-11-14 15:40:00,46.35,46.37,46.29,46.3,38581.664523240855,42.6037,42.6221,42.5485,42.5577,38581.6645
2013-11-14 15:45:00,46.3,46.34,46.28,46.31,43909.60867168841,42.5577,42.5945,42.5393,42.5669,43909.6087
2013-11-14 15:50:00,46.31,46.39,46.3,46.39,63567.8853573397,42.5669,42.6404,42.5577,42.6404,63567.8854
2013-11-14 15:55:00,46.38,46.43,46.37,46.39,80654.05107477494,42.6312,42.6772,42.6221,42.6404,80654.0511
2013-11-15 09:30:00,46.4,46.78,46.37,46.42,149549.8805805622,42.6496,42.9989,42.6221,42.668,149549.8806
2013-11-15 09:35:00,46.42,46.56,46.33,46.35,150101.04721660848,42.668,42.7967,42.5853,42.6037,150101.0472
2013-11-15 09:40:00,46.43,46.43,46.2,46.22,72386.55153408047,42.6772,42.6772,42.4658,42.4842,72386.5515
2013-11-15 09:45:00,46.28,46.28,46.1,46.14,15248.943597280911,42.5393,42.5393,42.3739,42.4106,15248.9436
2013-11-15 09:50:00,46.09,46.09,45.85,45.92,39132.831159287154,42.3647,42.3647,42.1441,42.2084,39132.8312
2013-11-15 09:55:00,45.98,46.12,45.98,46.12,8267.499540694469,42.2636,42.3923,42.2636,42.3923,8267.4995
2013-11-15 10:00:00,46.13,46.15,45.99,46.04,14330.332537203749,42.4015,42.4198,42.2728,42.3187,14330.3325
2013-11-15 10:05:00,46.04,46.17,46.04,46.17,7716.332904648171,42.3187,42.4382,42.3187,42.4382,7716.3329
2013-11-15 10:10:00,46.16,46.22,46.11,46.15,45379.386367811865,42.429,42.4842,42.3831,42.4198,45379.3864
2013-11-15 10:15:00,46.14,46.21,46.11,46.19,49788.719456182254,42.4106,42.475,42.3831,42.4566,49788.7195
2013-11-15 10:20:00,46.19,46.37,46.19,46.35,36928.16461510197,42.4566,42.6221,42.4566,42.6037,36928.1646
2013-11-15 10:25:00,46.35,46.44,46.27,46.36,46849.16406393533,42.6037,42.6864,42.5301,42.6129,46849.1641
2013-11-15 10:30:00,46.34,46.43,46.34,46.35,10655.888296895097,42.5945,42.6772,42.5945,42.6037,10655.8883
2013-11-15 10:35:00,46.36,46.39,46.29,46.39,68344.66286974095,42.6129,42.6404,42.5485,42.6404,68344.6629
2013-11-15 10:40:00,46.37,46.46,46.37,46.43,33253.72037479331,42.6221,42.7048,42.6221,42.6772,33253.7204
2013-11-15 10:45:00,46.45,46.6,46.43,46.58,82858.71761896013,42.6956,42.8335,42.6772,42.8151,82858.7176
2013-11-15 10:50:00,46.58,46.67,46.56,46.63,80837.77328679037,42.8151,42.8978,42.7967,42.861,80837.7733
2013-11-15 10:55:00,46.65,46.65,46.52,46.54,55116.6636046298,42.8794,42.8794,42.7599,42.7783,55116.6636
2013-11-15 11:00:00,46.53,46.55,46.47,46.53,55851.552452691525,42.7691,42.7875,42.714,42.7691,55851.5525
2013-11-15 11:05:00,46.53,46.53,46.46,46.51,13227.999265111152,42.7691,42.7691,42.7048,42.7507,13227.9993
2013-11-15 11:10:00,46.51,46.57,46.51,46.53,88370.3839794231,42.7507,42.8059,42.7507,42.7691,88370.384
2013-11-15 11:15:00,46.53,46.56,46.49,46.52,13044.27705309572,42.7691,42.7967,42.7324,42.7599,13044.2771
2013-11-15 11:20:00,46.52,46.52,46.49,46.52,9920.999448833363,42.7599,42.7599,42.7324,42.7599,9920.9994
2013-11-15 11:25:00,46.52,46.54,46.49,46.51,16534.999081388938,42.7599,42.7783,42.7324,42.7507,16534.9991
2013-11-15 11:30:00,46.53,46.55,46.48,46.49,13595.443689142016,42.7691,42.7875,42.7232,42.7324,13595.4437
2013-11-15 11:35:00,46.49,46.51,46.39,46.39,37846.77567517913,42.7324,42.7507,42.6404,42.6404,37846.7757
2013-11-15 11:40:00,46.39,46.39,46.34,46.35,12493.11041704942,42.6404,42.6404,42.5945,42.6037,12493.1104
2013-11-15 11:45:00,46.37,46.38,46.29,46.3,6062.832996509278,42.6221,42.6312,42.5485,42.5577,6062.833
2013-11-15 11:50:00,46.32,46.34,46.27,46.28,8634.943964725335,42.5761,42.5945,42.5301,42.5393,8634.944
2013-11-15 11:55:00,46.27,46.28,46.24,46.28,47951.497336027925,42.5301,42.5393,42.5026,42.5393,47951.4973
2013-11-15 12:00:00,46.28,46.29,46.25,46.27,9369.832812787066,42.5393,42.5485,42.5118,42.5301,9369.8328
2013-11-15 12:05:00,46.27,46.34,46.25,46.3,29762.99834650009,42.5301,42.5945,42.5118,42.5577,29762.9983
2013-11-15 12:10:00,46.31,46.31,46.26,46.27,8634.943964725335,42.5669,42.5669,42.5209,42.5301,8634.944
2013-11-15 12:15:00,46.27,46.27,46.25,46.25,2755.8331802314897,42.5301,42.5301,42.5118,42.5118,2755.8332
2013-11-15 12:20:00,46.25,46.25,46.2,46.23,6797.721844571009,42.5118,42.5118,42.4658,42.4934,6797.7218
2013-11-15 12:25:00,46.23,46.25,46.23,46.24,551.166636046298,42.4934,42.5118,42.4934,42.5026,551.1666
2013-11-15 12:30:00,46.23,46.23,46.21,46.22,4041.888664339519,42.4934,42.4934,42.475,42.4842,4041.8887
2013-11-15 12:35:00,46.23,46.29,46.22,46.28,3490.7220282932203,42.4934,42.5485,42.4842,42.5393,3490.722
2013-11-15 12:40:00,46.29,46.29,46.25,46.29,8451.221752709902,42.5485,42.5485,42.5118,42.5485,8451.2218
2013-11-15 12:45:00,46.29,46.31,46.29,46.3,5144.2219364321145,42.5485,42.5669,42.5485,42.5577,5144.2219
2013-11-15 12:50:00,46.29,46.3,46.26,46.29,20760.60995774389,42.5485,42.5577,42.5209,42.5485,20760.61
2013-11-15 12:55:00,46.28,46.28,46.21,46.24,10104.721660848796,42.5393,42.5393,42.475,42.5026,10104.7217
2013-11-15 13:00:00,46.22,46.22,46.21,46.22,1286.0554841080286,42.4842,42.4842,42.475,42.4842,1286.0555
2013-11-15 13:05:00,46.22,46.22,46.17,46.19,11023.33272092596,42.4842,42.4842,42.4382,42.4566,11023.3327
2013-11-15 13:10:00,46.2,46.23,46.2,46.23,8451.221752709902,42.4658,42.4934,42.4658,42.4934,8451.2218
2013-11-15 13:15:00,46.23,46.23,46.2,46.22,2572.110968216057,42.4934,42.4934,42.4658,42.4842,2572.111
2013-11-15 13:20:00,46.22,46.22,46.18,46.19,12125.665993018556,42.4842,42.4842,42.4474,42.4566,12125.666
2013-11-15 13:25:00,46.19,46.24,46.18,46.23,13779.16590115745,42.4566,42.5026,42.4474,42.4934,13779.1659
2013-11-15 13:30:00,46.23,46.23,46.16,46.16,34172.33143487047,42.4934,42.4934,42.429,42.429,34172.3314
2013-11-15 13:35:00,46.16,46.18,46.15,46.16,28293.22065037663,42.429,42.4474,42.4198,42.429,28293.2207
2013-11-15 13:40:00,46.16,46.18,46.13,46.13,25353.665258129706,42.429,42.4474,42.4015,42.4015,25353.6653
2013-11-15 13:45:00,46.13,46.16,46.1,46.13,51258.49715230571,42.4015,42.429,42.3739,42.4015,51258.4972
2013-11-15 13:50:00,46.14,46.18,46.05,46.17,40602.60885541062,42.4106,42.4474,42.3279,42.4382,40602.6089
2013-11-15 13:55:00,46.18,46.21,46.18,46.18,5879.110784493845,42.4474,42.475,42.4474,42.4474,5879.1108
2013-11-15 14:00:00,46.19,46.25,46.19,46.25,2939.5553922469226,42.4566,42.5118,42.4566,42.5118,2939.5554
2013-11-15 14:05:00,46.27,46.35,46.27,46.35,8267.499540694469,42.5301,42.6037,42.5301,42.6037,8267.4995
2013-11-15 14:10:00,46.36,46.39,46.34,46.39,9002.3883887562,42.6129,42.6404,42.5945,42.6404,9002.3884
2013-11-15 14:15:00,46.39,46.39,46.3,46.3,12860.554841080286,42.6404,42.6404,42.5577,42.5577,12860.5548
2013-11-15 14:20:00,46.29,46.29,46.17,46.18,25169.94304611428,42.5485,42.5485,42.4382,42.4474,25169.943
2013-11-15 14:25:00,46.18,46.23,46.09,46.09,61730.66323718537,42.4474,42.4934,42.3647,42.3647,61730.6632
2013-11-15 14:30:00,46.1,46.17,46.07,46.16,48870.10839610509,42.3739,42.4382,42.3463,42.429,48870.1084
2013-11-15 14:35:00,46.18,46.19,46.13,46.17,25721.10968216057,42.4474,42.4566,42.4015,42.4382,25721.1097
2013-11-15 14:40:00,46.18,46.19,46.14,46.17,8634.943964725335,42.4474,42.4566,42.4106,42.4382,8634.944
2013-11-15 14:45:00,46.17,46.18,46.14,46.18,5144.2219364321145,42.4382,42.4474,42.4106,42.4474,5144.2219
2013-11-15 14:50:00,46.17,46.22,46.16,46.22,16167.554657358074,42.4382,42.4842,42.429,42.4842,16167.5547
2013-11-15 14:55:00,46.23,46.23,46.17,46.18,56770.16351276869,42.4934,42.4934,42.4382,42.4474,56770.1635
2013-11-15 15:00:00,46.2,46.24,46.18,46.24,59158.55226896932,42.4658,42.5026,42.4474,42.5026,59158.5523
2013-11-15 15:05:00,46.24,46.3,46.24,46.27,26823.44295425317,42.5026,42.5577,42.5026,42.5301,26823.443
2013-11-15 15:10:00,46.28,46.28,46.18,46.22,41521.21991548778,42.5393,42.5393,42.4474,42.4842,41521.2199
2013-11-15 15:15:00,46.24,46.25,46.19,46.19,34356.053646885906,42.5026,42.5118,42.4566,42.4566,34356.0536
2013-11-15 15:20:00,46.19,46.25,46.19,46.25,25904.831894176004,42.4566,42.5118,42.4566,42.5118,25904.8319
2013-11-15 15:25:00,46.24,46.25,46.18,46.23,86716.88407128422,42.5026,42.5118,42.4474,42.4934,86716.8841
2013-11-15 15:30:00,46.23,46.26,46.22,46.24,24986.22083409884,42.4934,42.5209,42.4842,42.5026,24986.2208
2013-11-15 15:35:00,46.23,46.25,46.2,46.23,33621.164798824175,42.4934,42.5118,42.4658,42.4934,33621.1648
2013-11-15 15:40:00,46.24,46.27,46.17,46.17,79000.55116663604,42.5026,42.5301,42.4382,42.4382,79000.5512
2013-11-15 15:45:00,46.17,46.22,46.17,46.19,135586.9924673893,42.4382,42.4842,42.4382,42.4566,135586.9925
2013-11-15 15:50:00,46.19,46.27,46.18,46.27,69263.27392981811,42.4566,42.5301,42.4474,42.5301,69263.2739
2013-11-15 15:55:00,46.27,46.33,46.27,46.33,76979.60683446628,42.5301,42.5853,42.5301,42.5853,76979.6068
2013-11-18 09:30:00,46.6,46.71,46.45,46.45,35825.83134300937,42.8335,42.9346,42.6956,42.6956,35825.8313
2013-11-18 09:35:00,46.45,46.46,46.21,46.22,41704.942127503215,42.6956,42.7048,42.475,42.4842,41704.9421
2013-11-18 09:40:00,46.21,46.22,45.88,45.94,38030.49788719456,42.475,42.4842,42.1717,42.2268,38030.4979
2013-11-18 09:45:00,45.96,45.98,45.9,45.91,9553.555024802496,42.2452,42.2636,42.19,42.1992,9553.555
2013-11-18 09:50:00,45.91,45.97,45.8,45.9,32702.55373874701,42.1992,42.2544,42.0981,42.19,32702.5537
2013-11-18 09:55:00,45.9,45.97,45.87,45.94,34172.33143487047,42.19,42.2544,42.1625,42.2268,34172.3314
2013-11-18 10:00:00,45.94,45.95,45.86,45.88,14146.610325188314,42.2268,42.236,42.1533,42.1717,14146.6103
2013-11-18 10:05:00,45.88,45.99,45.85,45.98,22414.109865882783,42.1717,42.2728,42.1441,42.2636,22414.1099
2013-11-18 10:10:00,46.0,46.02,45.9,45.94,31600.220466654417,42.282,42.3003,42.19,42.2268,31600.2205
2013-11-18 10:15:00,45.97,45.99,45.94,45.99,15616.388021311775,42.2544,42.2728,42.2268,42.2728,15616.388
2013-11-18 10:20:00,46.0,46.07,45.94,46.0,47951.497336027925,42.282,42.3463,42.2268,42.282,47951.4973
2013-11-18 10:25:00,45.99,46.02,45.98,46.02,24802.49862208341,42.2728,42.3003,42.2636,42.3003,24802.4986
2013-11-18 10:30:00,46.02,46.07,45.99,46.07,4225.610876354951,42.3003,42.3463,42.2728,42.3463,4225.6109
2013-11-18 10:35:00,46.05,46.14,46.04,46.07,14146.610325188314,42.3279,42.4106,42.3187,42.3463,14146.6103
2013-11-18 10:40:00,46.09,46.16,46.09,46.15,4225.610876354951,42.3647,42.429,42.3647,42.4198,4225.6109
2013-11-18 10:45:00,46.18,46.21,46.07,46.1,35825.83134300937,42.4474,42.475,42.3463,42.3739,35825.8313
2013-11-18 10:50:00,46.12,46.12,46.07,46.1,19107.110049604995,42.3923,42.3923,42.3463,42.3739,19107.11
2013-11-18 10:55:00,46.08,46.08,46.02,46.04,16351.276869373509,42.3555,42.3555,42.3003,42.3187,16351.2769
2013-11-18 11:00:00,46.04,46.09,46.0,46.04,23148.998713944515,42.3187,42.3647,42.282,42.3187,23148.9987
2013-11-18 11:05:00,46.07,46.12,46.07,46.11,10472.166084879662,42.3463,42.3923,42.3463,42.3831,10472.1661
2013-11-18 11:10:00,46.09,46.18,46.09,46.18,9737.27723681793,42.3647,42.4474,42.3647,42.4474,9737.2772
2013-11-18 11:15:00,46.17,46.25,46.13,46.24,15800.110233327208,42.4382,42.5118,42.4015,42.5026,15800.1102
2013-11-18 11:20:00,46.24,46.27,46.17,46.21,35458.386918978504,42.5026,42.5301,42.4382,42.475,35458.3869
2013-11-18 11:25:00,46.21,46.22,46.18,46.18,10655.888296895097,42.475,42.4842,42.4474,42.4474,10655.8883
2013-11-18 11:30:00,46.18,46.18,46.08,46.08,19290.832261620428,42.4474,42.4474,42.3555,42.3555,19290.8323
2013-11-18 11:35:00,46.09,46.13,46.09,46.09,19474.55447363586,42.3647,42.4015,42.3647,42.3647,19474.5545
2013-11-18 11:40:00,46.09,46.1,46.04,46.05,17637.332353481535,42.3647,42.3739,42.3187,42.3279,17637.3324
2013-11-18 11:45:00,46.05,46.09,46.03,46.05,21311.77659379019,42.3279,42.3647,42.3095,42.3279,21311.7766
2013-11-18 11:50:00,46.07,46.09,46.03,46.03,37295.60903913283,42.3463,42.3647,42.3095,42.3095,37295.609
2013-11-18 11:55:00,46.02,46.08,45.99,46.03,43174.71982362668,42.3003,42.3555,42.2728,42.3095,43174.7198
2013-11-18 12:00:00,46.03,46.05,45.92,45.94,84879.66195112989,42.3095,42.3279,42.2084,42.2268,84879.662
2013-11-18 12:05:00,45.94,45.95,45.91,45.91,14330.332537203749,42.2268,42.236,42.1992,42.1992,14330.3325
2013-11-18 12:10:00,45.9,45.9,45.84,45.87,17637.332353481535,42.19,42.19,42.1349,42.1625,17637.3324
2013-11-18 12:15:00,45.86,45.86,45.79,45.8,17086.165717435237,42.1533,42.1533,42.0889,42.0981,17086.1657
2013-11-18 12:20:00,45.81,45.85,45.81,45.84,15616.388021311775,42.1073,42.1441,42.1073,42.1349,15616.388
2013-11-18 12:25:00,45.83,45.83,45.8,45.81,19107.110049604995,42.1257,42.1257,42.0981,42.1073,19107.11
2013-11-18 12:30:00,45.8,45.84,45.79,45.84,18555.9434135587,42.0981,42.1349,42.0889,42.1349,18555.9434
2013-11-18 12:35:00,45.84,45.84,45.79,45.8,29395.553922469226,42.1349,42.1349,42.0889,42.0981,29395.5539
2013-11-18 12:40:00,45.82,45.89,45.82,45.87,21862.943229836488,42.1165,42.1809,42.1165,42.1625,21862.9432
2013-11-18 12:45:00,45.87,45.92,45.86,45.92,9920.999448833363,42.1625,42.2084,42.1533,42.2084,9920.9994
2013-11-18 12:50:00,45.91,45.93,45.88,45.91,8634.943964725335,42.1992,42.2176,42.1717,42.1992,8634.944
2013-11-18 12:55:00,45.91,45.94,45.88,45.89,8818.666176740768,42.1992,42.2268,42.1717,42.1809,8818.6662
2013-11-18 13:00:00,45.9,45.92,45.88,45.9,18555.9434135587,42.19,42.2084,42.1717,42.19,18555.9434
2013-11-18 13:05:00,45.89,45.92,45.88,45.92,12309.388205033987,42.1809,42.2084,42.1717,42.2084,12309.3882
2013-11-18 13:10:00,45.94,45.97,45.94,45.97,9002.3883887562,42.2268,42.2544,42.2268,42.2544,9002.3884
2013-11-18 13:15:00,45.96,45.98,45.94,45.94,13962.88811317288,42.2452,42.2636,42.2268,42.2268,13962.8881
2013-11-18 13:20:00,45.93,45.94,45.93,45.94,8267.499540694469,42.2176,42.2268,42.2176,42.2268,8267.4995
2013-11-18 13:25:00,45.94,45.97,45.94,45.97,8818.666176740768,42.2268,42.2544,42.2268,42.2544,8818.6662
2013-11-18 13:30:00,45.94,45.97,45.94,45.95,10472.166084879662,42.2268,42.2544,42.2268,42.236,10472.1661
2013-11-18 13:35:00,45.94,45.97,45.92,45.97,26088.55410619144,42.2268,42.2544,42.2084,42.2544,26088.5541
2013-11-18 13:40:00,45.97,45.97,45.91,45.94,13227.999265111152,42.2544,42.2544,42.1992,42.2268,13227.9993
2013-11-18 13:45:00,45.93,45.97,45.93,45.97,10655.888296895097,42.2176,42.2544,42.2176,42.2544,10655.8883
2013-11-18 13:50:00,45.97,45.97,45.93,45.94,13044.27705309572,42.2544,42.2544,42.2176,42.2268,13044.2771
2013-11-18 13:55:00,45.94,45.96,45.9,45.92,30497.887194561823,42.2268,42.2452,42.19,42.2084,30497.8872
2013-11-18 14:00:00,45.92,45.98,45.92,45.98,13227.999265111152,42.2084,42.2636,42.2084,42.2636,13227.9993
2013-11-18 14:05:00,45.98,46.09,45.98,46.09,33253.72037479331,42.2636,42.3647,42.2636,42.3647,33253.7204
2013-11-18 14:10:00,46.09,46.09,45.99,46.0,21495.498805805622,42.3647,42.3647,42.2728,42.282,21495.4988
2013-11-18 14:15:00,45.99,45.99,45.96,45.97,8818.666176740768,42.2728,42.2728,42.2452,42.2544,8818.6662
2013-11-18 14:20:00,45.97,45.98,45.93,45.94,18372.221201543267,42.2544,42.2636,42.2176,42.2268,18372.2212
2013-11-18 14:25:00,45.94,46.06,45.93,46.06,38949.10894727172,42.2268,42.3371,42.2176,42.3371,38949.1089
2013-11-18 14:30:00,46.06,46.06,45.91,45.91,100679.77218445708,42.3371,42.3371,42.1992,42.1992,100679.7722
2013-11-18 14:35:00,45.91,45.92,45.89,45.89,11574.499356972256,42.1992,42.2084,42.1809,42.1809,11574.4994
2013-11-18 14:40:00,45.89,45.9,45.82,45.82,15432.665809296344,42.1809,42.19,42.1165,42.1165,15432.6658
2013-11-18 14:45:00,45.84,45.84,45.76,45.81,15065.22138526548,42.1349,42.1349,42.0614,42.1073,15065.2214
2013-11-18 14:50:00,45.81,45.87,45.8,45.8,16167.554657358074,42.1073,42.1625,42.0981,42.0981,16167.5547
2013-11-18 14:55:00,45.81,45.85,45.79,45.84,14881.499173250046,42.1073,42.1441,42.0889,42.1349,14881.4992
2013-11-18 15:00:00,45.84,45.85,45.81,45.82,25904.831894176004,42.1349,42.1441,42.1073,42.1165,25904.8319
2013-11-18 15:05:00,45.83,45.87,45.83,45.84,18188.49898952784,42.1257,42.1625,42.1257,42.1349,18188.499
2013-11-18 15:10:00,45.82,45.85,45.76,45.79,45930.55300385816,42.1165,42.1441,42.0614,42.0889,45930.553
2013-11-18 15:15:00,45.8,45.85,45.75,45.83,30865.331618592685,42.0981,42.1441,42.0522,42.1257,30865.3316
2013-11-18 15:20:00,45.82,45.83,45.72,45.72,41888.66433951865,42.1165,42.1257,42.0246,42.0246,41888.6643
2013-11-18 15:25:00,45.71,45.78,45.67,45.74,56035.27466470696,42.0154,42.0797,41.9786,42.043,56035.2747
2013-11-18 15:30:00,45.73,45.73,45.66,45.72,45563.1085798273,42.0338,42.0338,41.9694,42.0246,45563.1086
2013-11-18 15:35:00,45.73,45.75,45.7,45.74,42072.38655153408,42.0338,42.0522,42.0062,42.043,42072.3866
2013-11-18 15:40:00,45.74,45.76,45.71,45.75,36744.44240308653,42.043,42.0614,42.0154,42.0522,36744.4424
2013-11-18 15:45:00,45.75,45.78,45.72,45.76,67609.77402167922,42.0522,42.0797,42.0246,42.0614,67609.774
2013-11-18 15:50:00,45.75,45.78,45.72,45.72,104170.49421275032,42.0522,42.0797,42.0246,42.0246,104170.4942
2013-11-18 15:55:00,45.72,45.78,45.67,45.75,448833.363953702,42.0246,42.0797,41.9786,42.0522,448833.364
2013-11-19 09:30:00,45.75,45.75,45.44,45.52,115010.10472166084,42.0522,42.0522,41.7672,41.8408,115010.1047
2013-11-19 09:35:00,45.44,45.68,45.44,45.61,50707.33051625941,41.7672,41.9878,41.7672,41.9235,50707.3305
2013-11-19 09:40:00,45.6,45.61,45.4,45.47,53646.88590850634,41.9143,41.9235,41.7305,41.7948,53646.8859
2013-11-19 09:45:00,45.47,45.58,45.34,45.34,35458.386918978504,41.7948,41.8959,41.6753,41.6753,35458.3869
2013-11-19 09:50:00,45.38,45.49,45.36,45.44,11207.054932941392,41.7121,41.8132,41.6937,41.7672,11207.0549
2013-11-19 09:55:00,45.46,45.52,45.44,45.5,9002.3883887562,41.7856,41.8408,41.7672,41.8224,9002.3884
2013-11-19 10:00:00,45.5,45.78,45.47,45.78,27374.609590299468,41.8224,42.0797,41.7948,42.0797,27374.6096
2013-11-19 10:05:00,45.8,45.86,45.72,45.74,56402.719088737824,42.0981,42.1533,42.0246,42.043,56402.7191
2013-11-19 10:10:00,45.76,45.83,45.75,45.82,20944.332169759324,42.0614,42.1257,42.0522,42.1165,20944.3322
2013-11-19 10:15:00,45.85,45.92,45.79,45.88,25169.94304611428,42.1441,42.2084,42.0889,42.1717,25169.943
2013-11-19 10:20:00,45.91,45.91,45.81,45.87,32151.387102700715,42.1992,42.1992,42.1073,42.1625,32151.3871
2013-11-19 10:25:00,45.88,45.88,45.76,45.78,59709.718905015616,42.1717,42.1717,42.0614,42.0797,59709.7189
2013-11-19 10:30:00,45.78,45.78,45.73,45.73,47767.77512401249,42.0797,42.0797,42.0338,42.0338,47767.7751
2013-11-19 10:35:00,45.73,45.93,45.73,45.91,7348.888480617306,42.0338,42.2176,42.0338,42.1992,7348.8885
2013-11-19 10:40:00,45.91,45.97,45.87,45.94,11207.054932941392,42.1992,42.2544,42.1625,42.2268,11207.0549
2013-11-19 10:45:00,45.95,46.03,45.9,45.9,14881.499173250046,42.236,42.3095,42.19,42.19,14881.4992
2013-11-19 10:50:00,45.93,45.96,45.86,45.88,22046.66544185192,42.2176,42.2452,42.1533,42.1717,22046.6654
2013-11-19 10:55:00,45.88,45.92,45.84,45.92,9002.3883887562,42.1717,42.2084,42.1349,42.2084,9002.3884
2013-11-19 11:00:00,45.93,45.98,45.9,45.9,14146.610325188314,42.2176,42.2636,42.19,42.19,14146.6103
2013-11-19 11:05:00,45.91,46.04,45.91,46.02,18188.49898952784,42.1992,42.3187,42.1992,42.3003,18188.499
2013-11-19 11:10:00,46.01,46.01,45.9,45.93,49604.99724416682,42.2912,42.2912,42.19,42.2176,49604.9972
2013-11-19 11:15:00,45.94,46.03,45.92,45.98,31416.498254638984,42.2268,42.3095,42.2084,42.2636,31416.4983
2013-11-19 11:20:00,45.96,45.98,45.87,45.91,36009.5535550248,42.2452,42.2636,42.1625,42.1992,36009.5536
2013-11-19 11:25:00,45.88,45.94,45.85,45.87,59342.27448098475,42.1717,42.2268,42.1441,42.1625,59342.2745
2013-11-19 11:30:00,45.87,46.0,45.82,45.98,51442.21936432114,42.1625,42.282,42.1165,42.2636,51442.2194
2013-11-19 11:35:00,45.96,46.01,45.93,45.97,36193.27576704024,42.2452,42.2912,42.2176,42.2544,36193.2758
2013-11-19 11:40:00,45.96,45.98,45.9,45.96,40051.44221936432,42.2452,42.2636,42.19,42.2452,40051.4422
2013-11-19 11:45:00,45.97,46.01,45.93,45.97,37846.77567517913,42.2544,42.2912,42.2176,42.2544,37846.7757
2013-11-19 11:50:00,45.97,46.01,45.91,46.0,37479.331251148265,42.2544,42.2912,42.1992,42.282,37479.3313
2013-11-19 11:55:00,46.0,46.04,46.0,46.02,5511.666360462979,42.282,42.3187,42.282,42.3003,5511.6664
2013-11-19 12:00:00,46.03,46.05,45.96,46.05,11390.777144956824,42.3095,42.3279,42.2452,42.3279,11390.7771
2013-11-19 12:05:00,46.04,46.11,46.02,46.05,11023.33272092596,42.3187,42.3831,42.3003,42.3279,11023.3327
2013-11-19 12:10:00,46.03,46.09,46.0,46.09,37295.60903913283,42.3095,42.3647,42.282,42.3647,37295.609
2013-11-19 12:15:00,46.06,46.11,46.06,46.09,20760.60995774389,42.3371,42.3831,42.3371,42.3647,20760.61
2013-11-19 12:20:00,46.1,46.15,46.07,46.15,13779.16590115745,42.3739,42.4198,42.3463,42.4198,13779.1659
2013-11-19 12:25:00,46.16,46.16,46.13,46.13,9369.832812787066,42.429,42.429,42.4015,42.4015,9369.8328
2013-11-19 12:30:00,46.12,46.12,46.05,46.08,29395.553922469226,42.3923,42.3923,42.3279,42.3555,29395.5539
2013-11-19 12:35:00,46.08,46.08,46.03,46.04,12860.554841080286,42.3555,42.3555,42.3095,42.3187,12860.5548
2013-11-19 12:40:00,46.04,46.04,45.98,46.01,14881.499173250046,42.3187,42.3187,42.2636,42.2912,14881.4992
2013-11-19 12:45:00,46.03,46.04,46.0,46.02,31600.220466654417,42.3095,42.3187,42.282,42.3003,31600.2205
2013-11-19 12:50:00,46.02,46.04,46.0,46.03,15248.943597280911,42.3003,42.3187,42.282,42.3095,15248.9436
2013-11-19 12:55:00,46.0,46.0,45.95,45.97,9920.999448833363,42.282,42.282,42.236,42.2544,9920.9994
2013-11-19 13:00:00,45.96,45.97,45.91,45.96,13779.16590115745,42.2452,42.2544,42.1992,42.2452,13779.1659
2013-11-19 13:05:00,45.93,45.93,45.87,45.9,7348.888480617306,42.2176,42.2176,42.1625,42.19,7348.8885
2013-11-19 13:10:00,45.91,45.94,45.9,45.91,38949.10894727172,42.1992,42.2268,42.19,42.1992,38949.1089
2013-11-19 13:15:00,45.92,45.93,45.9,45.91,12309.388205033987,42.2084,42.2176,42.19,42.1992,12309.3882
2013-11-19 13:20:00,45.9,45.92,45.85,45.86,17086.165717435237,42.19,42.2084,42.1441,42.1533,17086.1657
2013-11-19 13:25:00,45.84,45.88,45.83,45.84,21128.05438177476,42.1349,42.1717,42.1257,42.1349,21128.0544
2013-11-19 13:30:00,45.81,45.88,45.76,45.88,11390.777144956824,42.1073,42.1717,42.0614,42.1717,11390.7771
2013-11-19 13:35:00,45.88,45.9,45.85,45.85,24067.60977402168,42.1717,42.19,42.1441,42.1441,24067.6098
2013-11-19 13:40:00,45.86,45.94,45.86,45.92,28293.22065037663,42.1533,42.2268,42.1533,42.2084,28293.2207
2013-11-19 13:45:00,45.92,45.93,45.89,45.9,11574.499356972256,42.2084,42.2176,42.1809,42.19,11574.4994
2013-11-19 13:50:00,45.91,45.91,45.82,45.9,18555.9434135587,42.1992,42.1992,42.1165,42.19,18555.9434
2013-11-19 13:55:00,45.9,45.92,45.85,45.86,63016.7187212934,42.19,42.2084,42.1441,42.1533,63016.7187
2013-11-19 14:00:00,45.85,45.94,45.84,45.9,82123.8287708984,42.1441,42.2268,42.1349,42.19,82123.8288
2013-11-19 14:05:00,45.89,45.92,45.82,45.83,28660.66507440749,42.1809,42.2084,42.1165,42.1257,28660.6651
2013-11-19 14:10:00,45.81,45.88,45.81,45.85,15065.22138526548,42.1073,42.1717,42.1073,42.1441,15065.2214
2013-11-19 14:15:00,45.86,45.9,45.8,45.85,29762.99834650009,42.1533,42.19,42.0981,42.1441,29762.9983
2013-11-19 14:20:00,45.84,45.84,45.77,45.81,12493.11041704942,42.1349,42.1349,42.0706,42.1073,12493.1104
2013-11-19 14:25:00,45.8,45.81,45.74,45.78,14330.332537203749,42.0981,42.1073,42.043,42.0797,14330.3325
2013-11-19 14:30:00,45.79,45.88,45.79,45.87,49972.44166819768,42.0889,42.1717,42.0889,42.1625,49972.4417
2013-11-19 14:35:00,45.88,45.96,45.86,45.91,60995.774389123646,42.1717,42.2452,42.1533,42.1992,60995.7744
2013-11-19 14:40:00,45.91,45.96,45.85,45.85,22781.55428991365,42.1992,42.2452,42.1441,42.1441,22781.5543
2013-11-19 14:45:00,45.86,45.9,45.8,45.8,17453.610141466103,42.1533,42.19,42.0981,42.0981,17453.6101
2013-11-19 14:50:00,45.82,45.87,45.81,45.85,16534.999081388938,42.1165,42.1625,42.1073,42.1441,16534.9991
2013-11-19 14:55:00,45.84,45.84,45.78,45.78,10839.610508910528,42.1349,42.1349,42.0797,42.0797,10839.6105
2013-11-19 15:00:00,45.78,45.86,45.78,45.82,23332.720925959948,42.0797,42.1533,42.0797,42.1165,23332.7209
2013-11-19 15:05:00,45.82,45.85,45.76,45.84,37663.0534631637,42.1165,42.1441,42.0614,42.1349,37663.0535
2013-11-19 15:10:00,45.84,45.88,45.82,45.88,24067.60977402168,42.1349,42.1717,42.1165,42.1717,24067.6098
2013-11-19 15:15:00,45.88,45.97,45.88,45.94,36744.44240308653,42.1717,42.2544,42.1717,42.2268,36744.4424
2013-11-19 15:20:00,45.93,45.94,45.82,45.84,73305.16259415763,42.2176,42.2268,42.1165,42.1349,73305.1626
2013-11-19 15:25:00,45.84,45.91,45.81,45.9,48870.10839610509,42.1349,42.1992,42.1073,42.19,48870.1084
2013-11-19 15:30:00,45.89,45.9,45.81,45.81,118133.3823259232,42.1809,42.19,42.1073,42.1073,118133.3823
2013-11-19 15:35:00,45.82,45.88,45.8,45.85,114826.3825096454,42.1165,42.1717,42.0981,42.1441,114826.3825
2013-11-19 15:40:00,45.85,45.85,45.79,45.81,71835.38489803417,42.1441,42.1441,42.0889,42.1073,71835.3849
2013-11-19 15:45:00,45.82,45.83,45.72,45.78,70733.05162594157,42.1165,42.1257,42.0246,42.0797,70733.0516
2013-11-19 15:50:00,45.78,45.81,45.73,45.74,65221.3852654786,42.0797,42.1073,42.0338,42.043,65221.3853
2013-11-19 15:55:00,45.74,45.8,45.72,45.76,165166.26860187395,42.043,42.0981,42.0246,42.0614,165166.2686
2013-11-20 09:30:00,46.41,46.65,46.07,46.54,87635.49513136139,42.6588,42.8794,42.3463,42.7783,87635.4951
2013-11-20 09:35:00,46.56,46.65,46.47,46.47,42072.38655153408,42.7967,42.8794,42.714,42.714,42072.3866
2013-11-20 09:40:00,46.47,46.53,46.15,46.15,151203.38048870108,42.714,42.7691,42.4198,42.4198,151203.3805
2013-11-20 09:45:00,46.18,46.28,46.1,46.1,15248.943597280911,42.4474,42.5393,42.3739,42.3739,15248.9436
2013-11-20 09:50:00,46.14,46.26,46.01,46.01,27007.1651662686,42.4106,42.5209,42.2912,42.2912,27007.1652
2013-11-20 09:55:00,46.0,46.3,45.98,46.29,10839.610508910528,42.282,42.5577,42.2636,42.5485,10839.6105
2013-11-20 10:00:00,46.26,46.31,46.15,46.31,14146.610325188314,42.5209,42.5669,42.4198,42.5669,14146.6103
2013-11-20 10:05:00,46.37,46.48,46.34,46.35,20760.60995774389,42.6221,42.7232,42.5945,42.6037,20760.61
2013-11-20 10:10:00,46.38,46.46,46.29,46.46,65588.82968950945,42.6312,42.7048,42.5485,42.7048,65588.8297
2013-11-20 10:15:00,46.5,46.5,46.38,46.42,23883.887562006246,42.7415,42.7415,42.6312,42.668,23883.8876
2013-11-20 10:20:00,46.39,46.6,46.38,46.54,40786.33106742605,42.6404,42.8335,42.6312,42.7783,40786.3311
2013-11-20 10:25:00,46.55,46.59,46.49,46.59,26823.44295425317,42.7875,42.8243,42.7324,42.8243,26823.443
2013-11-20 10:30:00,46.6,46.6,46.53,46.57,27558.3318023149,42.8335,42.8335,42.7691,42.8059,27558.3318
2013-11-20 10:35:00,46.54,46.56,46.45,46.53,26639.720742237736,42.7783,42.7967,42.6956,42.7691,26639.7207
2013-11-20 10:40:00,46.53,46.58,46.52,46.58,12676.832629064853,42.7691,42.8151,42.7599,42.8151,12676.8326
2013-11-20 10:45:00,46.6,46.6,46.46,46.51,36560.7201910711,42.8335,42.8335,42.7048,42.7507,36560.7202
2013-11-20 10:50:00,46.49,46.52,46.38,46.47,18555.9434135587,42.7324,42.7599,42.6312,42.714,18555.9434
2013-11-20 10:55:00,46.46,46.48,46.44,46.47,9369.832812787066,42.7048,42.7232,42.6864,42.714,9369.8328
2013-11-20 11:00:00,46.47,46.47,46.37,46.44,5879.110784493845,42.714,42.714,42.6221,42.6864,5879.1108
2013-11-20 11:05:00,46.44,46.55,46.44,46.55,9369.832812787066,42.6864,42.7875,42.6864,42.7875,9369.8328
2013-11-20 11:10:00,46.52,46.53,46.43,46.46,11207.054932941392,42.7599,42.7691,42.6772,42.7048,11207.0549
2013-11-20 11:15:00,46.49,46.51,46.41,46.41,6430.277420540143,42.7324,42.7507,42.6588,42.6588,6430.2774
2013-11-20 11:20:00,46.4,46.49,46.39,46.49,17453.610141466103,42.6496,42.7324,42.6404,42.7324,17453.6101
2013-11-20 11:25:00,46.49,46.51,46.45,46.51,11390.777144956824,42.7324,42.7507,42.6956,42.7507,11390.7771
2013-11-20 11:30:00,46.51,46.54,46.47,46.53,31416.498254638984,42.7507,42.7783,42.714,42.7691,31416.4983
2013-11-20 11:35:00,46.54,46.56,46.46,46.46,13595.443689142016,42.7783,42.7967,42.7048,42.7048,13595.4437
2013-11-20 11:40:00,46.46,46.47,46.41,46.41,30314.16498254639,42.7048,42.714,42.6588,42.6588,30314.165
2013-11-20 11:45:00,46.4,46.42,46.37,46.42,6246.55520852471,42.6496,42.668,42.6221,42.668,6246.5552
2013-11-20 11:50:00,46.42,46.46,46.41,46.46,14881.499173250046,42.668,42.7048,42.6588,42.7048,14881.4992
2013-11-20 11:55:00,46.45,46.45,46.42,46.42,29579.27613448466,42.6956,42.6956,42.668,42.668,29579.2761
2013-11-20 12:00:00,46.42,46.48,46.42,46.43,10288.443872864227,42.668,42.7232,42.668,42.6772,10288.4439
2013-11-20 12:05:00,46.45,46.51,46.45,46.48,13411.721477126584,42.6956,42.7507,42.6956,42.7232,13411.7215
2013-11-20 12:10:00,46.47,46.53,46.46,46.49,11390.777144956824,42.714,42.7691,42.7048,42.7324,11390.7771
2013-11-20 12:15:00,46.51,46.55,46.51,46.55,10472.166084879662,42.7507,42.7875,42.7507,42.7875,10472.1661
2013-11-20 12:20:00,46.54,46.57,46.53,46.55,7900.055116663604,42.7783,42.8059,42.7691,42.7875,7900.0551
2013-11-20 12:25:00,46.53,46.54,46.47,46.47,9737.27723681793,42.7691,42.7783,42.714,42.714,9737.2772
2013-11-20 12:30:00,46.46,46.47,46.42,46.44,21128.05438177476,42.7048,42.714,42.668,42.6864,21128.0544
2013-11-20 12:35:00,46.46,46.5,46.45,46.47,13227.999265111152,42.7048,42.7415,42.6956,42.714,13227.9993
2013-11-20 12:40:00,46.44,46.48,46.42,46.48,25537.38747014514,42.6864,42.7232,42.668,42.7232,25537.3875
2013-11-20 12:45:00,46.48,46.48,46.43,46.47,16534.999081388938,42.7232,42.7232,42.6772,42.714,16534.9991
2013-11-20 12:50:00,46.47,46.47,46.39,46.39,10288.443872864227,42.714,42.714,42.6404,42.6404,10288.4439
2013-11-20 12:55:00,46.36,46.37,46.33,46.33,6797.721844571009,42.6129,42.6221,42.5853,42.5853,6797.7218
2013-11-20 13:00:00,46.33,46.45,46.33,46.45,24067.60977402168,42.5853,42.6956,42.5853,42.6956,24067.6098
2013-11-20 13:05:00,46.45,46.47,46.43,46.45,12493.11041704942,42.6956,42.714,42.6772,42.6956,12493.1104
2013-11-20 13:10:00,46.45,46.49,46.45,46.48,20209.443321697592,42.6956,42.7324,42.6956,42.7232,20209.4433
2013-11-20 13:15:00,46.47,46.48,46.43,46.46,7532.610692632739,42.714,42.7232,42.6772,42.7048,7532.6107
2013-11-20 13:20:00,46.46,46.49,46.46,46.47,8634.943964725335,42.7048,42.7324,42.7048,42.714,8634.944
2013-11-20 13:25:00,46.48,46.49,46.47,46.47,8083.777328679037,42.7232,42.7324,42.714,42.714,8083.7773
2013-11-20 13:30:00,46.48,46.48,46.47,46.47,6062.832996509278,42.7232,42.7232,42.714,42.714,6062.833
2013-11-20 13:35:00,46.47,46.49,46.47,46.49,10839.610508910528,42.714,42.7324,42.714,42.7324,10839.6105
2013-11-20 13:40:00,46.48,46.55,46.48,46.55,15616.388021311775,42.7232,42.7875,42.7232,42.7875,15616.388
2013-11-20 13:45:00,46.55,46.59,46.55,46.59,24986.22083409884,42.7875,42.8243,42.7875,42.8243,24986.2208
2013-11-20 13:50:00,46.59,46.6,46.57,46.58,38765.38673525629,42.8243,42.8335,42.8059,42.8151,38765.3867
2013-11-20 13:55:00,46.58,46.64,46.58,46.63,59709.718905015616,42.8151,42.8702,42.8151,42.861,59709.7189
2013-11-20 14:00:00,46.62,46.62,46.49,46.55,76612.16241043541,42.8518,42.8518,42.7324,42.7875,76612.1624
2013-11-20 14:05:00,46.55,46.56,46.37,46.4,36376.99797905567,42.7875,42.7967,42.6221,42.6496,36376.998
2013-11-20 14:10:00,46.4,46.43,46.2,46.22,38949.10894727172,42.6496,42.6772,42.4658,42.4842,38949.1089
2013-11-20 14:15:00,46.28,46.53,46.28,46.53,41153.77549145692,42.5393,42.7691,42.5393,42.7691,41153.7755
2013-11-20 14:20:00,46.55,46.59,46.48,46.59,15248.943597280911,42.7875,42.8243,42.7232,42.8243,15248.9436
2013-11-20 14:25:00,46.58,46.61,46.54,46.6,20576.88774572845,42.8151,42.8427,42.7783,42.8335,20576.8877
2013-11-20 14:30:00,46.58,46.58,46.45,46.45,31049.05383060812,42.8151,42.8151,42.6956,42.6956,31049.0538
2013-11-20 14:35:00,46.43,46.43,46.3,46.3,39683.99779533345,42.6772,42.6772,42.5577,42.5577,39683.9978
2013-11-20 14:40:00,46.27,46.32,46.23,46.3,17086.165717435237,42.5301,42.5761,42.4934,42.5577,17086.1657
2013-11-20 14:45:00,46.31,46.4,46.3,46.38,14514.05474921918,42.5669,42.6496,42.5577,42.6312,14514.0547
2013-11-20 14:50:00,46.37,46.41,46.31,46.34,20760.60995774389,42.6221,42.6588,42.5669,42.5945,20760.61
2013-11-20 14:55:00,46.33,46.34,46.26,46.31,12676.832629064853,42.5853,42.5945,42.5209,42.5669,12676.8326
2013-11-20 15:00:00,46.33,46.33,46.19,46.19,18923.38783758957,42.5853,42.5853,42.4566,42.4566,18923.3878
2013-11-20 15:05:00,46.16,46.17,46.02,46.03,42439.83097556495,42.429,42.4382,42.3003,42.3095,42439.831
2013-11-20 15:10:00,46.05,46.16,46.04,46.16,18555.9434135587,42.3279,42.429,42.3187,42.429,18555.9434
2013-11-20 15:15:00,46.15,46.15,46.06,46.1,28293.22065037663,42.4198,42.4198,42.3371,42.3739,28293.2207
2013-11-20 15:20:00,46.1,46.18,46.04,46.16,24067.60977402168,42.3739,42.4474,42.3187,42.429,24067.6098
2013-11-20 15:25:00,46.17,46.22,46.15,46.18,32151.387102700715,42.4382,42.4842,42.4198,42.4474,32151.3871
2013-11-20 15:30:00,46.18,46.2,46.04,46.09,54932.94139261437,42.4474,42.4658,42.3187,42.3647,54932.9414
2013-11-20 15:35:00,46.09,46.12,46.07,46.11,26088.55410619144,42.3647,42.3923,42.3463,42.3831,26088.5541
2013-11-20 15:40:00,46.11,46.24,46.11,46.17,54014.3303325372,42.3831,42.5026,42.3831,42.4382,54014.3303
2013-11-20 15:45:00,46.18,46.21,46.12,46.18,40602.60885541062,42.4474,42.475,42.3923,42.4474,40602.6089
2013-11-20 15:50:00,46.18,46.27,46.13,46.16,103986.77200073488,42.4474,42.5301,42.4015,42.429,103986.772
2013-11-20 15:55:00,46.16,46.29,46.16,46.26,115928.715781738,42.429,42.5485,42.429,42.5209,115928.7158
2013-11-21 09:30:00,46.55,46.69,46.4,46.46,68344.66286974095,42.7875,42.9162,42.6496,42.7048,68344.6629
2013-11-21 09:35:00,46.47,46.74,46.47,46.67,22414.109865882783,42.714,42.9621,42.714,42.8978,22414.1099
2013-11-21 09:40:00,46.66,46.68,46.62,46.67,7716.332904648171,42.8886,42.907,42.8518,42.8978,7716.3329
2013-11-21 09:45:00,46.67,46.71,46.6,46.6,12309.388205033987,42.8978,42.9346,42.8335,42.8335,12309.3882
2013-11-21 09:50:00,46.61,46.81,46.48,46.81,36376.99797905567,42.8427,43.0265,42.7232,43.0265,36376.998
2013-11-21 09:55:00,46.79,46.96,46.78,46.89,32335.10931471615,43.0081,43.1644,42.9989,43.1,32335.1093
2013-11-21 10:00:00,46.93,46.97,46.83,46.88,30681.609406577256,43.1368,43.1736,43.0449,43.0908,30681.6094
2013-11-21 10:05:00,46.89,47.14,46.89,47.07,53646.88590850634,43.1,43.3298,43.1,43.2655,53646.8859
2013-11-21 10:10:00,47.05,47.16,46.94,46.98,87635.49513136139,43.2471,43.3482,43.146,43.1827,87635.4951
2013-11-21 10:15:00,46.97,46.99,46.92,46.93,20576.88774572845,43.1736,43.1919,43.1276,43.1368,20576.8877
2013-11-21 10:20:00,46.92,46.97,46.91,46.93,10104.721660848796,43.1276,43.1736,43.1184,43.1368,10104.7217
2013-11-21 10:25:00,46.93,46.95,46.92,46.94,11941.943781003123,43.1368,43.1552,43.1276,43.146,11941.9438
2013-11-21 10:30:00,46.96,47.29,46.96,47.28,90207.60609957745,43.1644,43.4677,43.1644,43.4585,90207.6061
2013-11-21 10:35:00,47.28,47.32,47.2,47.22,31967.66489068528,43.4585,43.4953,43.385,43.4034,31967.6649
2013-11-21 10:40:00,47.23,47.42,47.23,47.4,46849.16406393533,43.4125,43.5872,43.4125,43.5688,46849.1641
2013-11-21 10:45:00,47.4,47.56,47.39,47.55,20576.88774572845,43.5688,43.7159,43.5596,43.7067,20576.8877
2013-11-21 10:50:00,47.55,47.65,47.51,47.63,74774.9402902811,43.7067,43.7986,43.6699,43.7802,74774.9403
2013-11-21 10:55:00,47.6,47.64,47.53,47.55,24435.054198052545,43.7526,43.7894,43.6883,43.7067,24435.0542
2013-11-21 11:00:00,47.53,47.6,47.53,47.53,27925.776226345763,43.6883,43.7526,43.6883,43.6883,27925.7762
2013-11-21 11:05:00,47.55,47.58,47.5,47.54,32151.387102700715,43.7067,43.7343,43.6607,43.6975,32151.3871
2013-11-21 11:10:00,47.54,47.6,47.54,47.58,18372.221201543267,43.6975,43.7526,43.6975,43.7343,18372.2212
2013-11-21 11:15:00,47.57,47.7,47.54,47.68,31232.77604262355,43.7251,43.8446,43.6975,43.8262,31232.776
2013-11-21 11:20:00,47.69,47.8,47.69,47.73,46297.99742788903,43.8354,43.9365,43.8354,43.8721,46297.9974
2013-11-21 11:25:00,47.71,47.72,47.63,47.64,21495.498805805622,43.8537,43.8629,43.7802,43.7894,21495.4988
2013-11-21 11:30:00,47.64,47.64,47.56,47.59,20944.332169759324,43.7894,43.7894,43.7159,43.7434,20944.3322
2013-11-21 11:35:00,47.58,47.58,47.54,47.54,11207.054932941392,43.7343,43.7343,43.6975,43.6975,11207.0549
2013-11-21 11:40:00,47.53,47.53,47.48,47.48,15432.665809296344,43.6883,43.6883,43.6423,43.6423,15432.6658
2013-11-21 11:45:00,47.48,47.53,47.46,47.51,12125.665993018556,43.6423,43.6883,43.624,43.6699,12125.666
2013-11-21 11:50:00,47.51,47.51,47.46,47.5,13227.999265111152,43.6699,43.6699,43.624,43.6607,13227.9993
2013-11-21 11:55:00,47.5,47.5,47.43,47.46,13779.16590115745,43.6607,43.6607,43.5964,43.624,13779.1659
2013-11-21 12:00:00,47.46,47.46,47.4,47.41,12125.665993018556,43.624,43.624,43.5688,43.578,12125.666
2013-11-21 12:05:00,47.41,47.44,47.34,47.36,27742.054014330333,43.578,43.6056,43.5137,43.532,27742.054
2013-11-21 12:10:00,47.37,47.42,47.34,47.42,16902.443505419804,43.5412,43.5872,43.5137,43.5872,16902.4435
2013-11-21 12:15:00,47.42,47.46,47.42,47.45,17821.05456549697,43.5872,43.624,43.5872,43.6148,17821.0546
2013-11-21 12:20:00,47.46,47.46,47.41,47.41,20209.443321697592,43.624,43.624,43.578,43.578,20209.4433
2013-11-21 12:25:00,47.42,47.46,47.4,47.46,7348.888480617306,43.5872,43.624,43.5688,43.624,7348.8885
2013-11-21 12:30:00,47.46,47.46,47.43,47.44,13779.16590115745,43.624,43.624,43.5964,43.6056,13779.1659
2013-11-21 12:35:00,47.44,47.46,47.44,47.46,3858.1664523240856,43.6056,43.624,43.6056,43.624,3858.1665
2013-11-21 12:40:00,47.46,47.46,47.4,47.43,28844.387286422927,43.624,43.624,43.5688,43.5964,28844.3873
2013-11-21 12:45:00,47.44,47.44,47.38,47.4,9186.110600771632,43.6056,43.6056,43.5504,43.5688,9186.1106
2013-11-21 12:50:00,47.39,47.47,47.38,47.46,16534.999081388938,43.5596,43.6331,43.5504,43.624,16534.9991
2013-11-21 12:55:00,47.47,47.47,47.38,47.41,16902.443505419804,43.6331,43.6331,43.5504,43.578,16902.4435
2013-11-21 13:00:00,47.42,47.5,47.42,47.47,17453.610141466103,43.5872,43.6607,43.5872,43.6331,17453.6101
2013-11-21 13:05:00,47.46,47.47,47.39,47.46,13595.443689142016,43.624,43.6331,43.5596,43.624,13595.4437
2013-11-21 13:10:00,47.45,47.51,47.45,47.49,16534.999081388938,43.6148,43.6699,43.6148,43.6515,16534.9991
2013-11-21 13:15:00,47.51,47.54,47.47,47.53,20209.443321697592,43.6699,43.6975,43.6331,43.6883,20209.4433
2013-11-21 13:20:00,47.52,47.55,47.51,47.51,11207.054932941392,43.6791,43.7067,43.6699,43.6699,11207.0549
2013-11-21 13:25:00,47.52,47.52,47.44,47.45,13962.88811317288,43.6791,43.6791,43.6056,43.6148,13962.8881
2013-11-21 13:30:00,47.44,47.49,47.42,47.48,10655.888296895097,43.6056,43.6515,43.5872,43.6423,10655.8883
2013-11-21 13:35:00,47.48,47.52,47.47,47.52,7348.888480617306,43.6423,43.6791,43.6331,43.6791,7348.8885
2013-11-21 13:40:00,47.53,47.62,47.52,47.61,18188.49898952784,43.6883,43.771,43.6791,43.7618,18188.499
2013-11-21 13:45:00,47.61,47.66,47.61,47.62,8267.499540694469,43.7618,43.8078,43.7618,43.771,8267.4995
2013-11-21 13:50:00,47.62,47.65,47.6,47.6,12493.11041704942,43.771,43.7986,43.7526,43.7526,12493.1104
2013-11-21 13:55:00,47.6,47.6,47.57,47.6,11941.943781003123,43.7526,43.7526,43.7251,43.7526,11941.9438
2013-11-21 14:00:00,47.6,47.63,47.59,47.62,7165.1662686018735,43.7526,43.7802,43.7434,43.771,7165.1663
2013-11-21 14:05:00,47.61,47.65,47.6,47.6,18372.221201543267,43.7618,43.7986,43.7526,43.7526,18372.2212
2013-11-21 14:10:00,47.61,47.63,47.6,47.62,13779.16590115745,43.7618,43.7802,43.7526,43.771,13779.1659
2013-11-21 14:15:00,47.62,47.62,47.56,47.57,22046.66544185192,43.771,43.771,43.7159,43.7251,22046.6654
2013-11-21 14:20:00,47.58,47.58,47.52,47.54,24802.49862208341,43.7343,43.7343,43.6791,43.6975,24802.4986
2013-11-21 14:25:00,47.54,47.57,47.54,47.55,17821.05456549697,43.6975,43.7251,43.6975,43.7067,17821.0546
2013-11-21 14:30:00,47.54,47.54,47.52,47.54,13779.16590115745,43.6975,43.6975,43.6791,43.6975,13779.1659
2013-11-21 14:35:00,47.54,47.54,47.52,47.52,10104.721660848796,43.6975,43.6975,43.6791,43.6791,10104.7217
2013-11-21 14:40:00,47.52,47.59,47.5,47.58,23516.44313797538,43.6791,43.7434,43.6607,43.7343,23516.4431
2013-11-21 14:45:00,47.59,47.62,47.57,47.58,17821.05456549697,43.7434,43.771,43.7251,43.7343,17821.0546
2013-11-21 14:50:00,47.59,47.59,47.53,47.54,10104.721660848796,43.7434,43.7434,43.6883,43.6975,10104.7217
2013-11-21 14:55:00,47.56,47.58,47.56,47.58,10472.166084879662,43.7159,43.7343,43.7159,43.7343,10472.1661
2013-11-21 15:00:00,47.58,47.6,47.55,47.56,22781.55428991365,43.7343,43.7526,43.7067,43.7159,22781.5543
2013-11-21 15:05:00,47.56,47.57,47.52,47.52,34172.33143487047,43.7159,43.7251,43.6791,43.6791,34172.3314
2013-11-21 15:10:00,47.52,47.54,47.51,47.53,27925.776226345763,43.6791,43.6975,43.6699,43.6883,27925.7762
2013-11-21 15:15:00,47.54,47.59,47.53,47.58,53095.71927246004,43.6975,43.7434,43.6883,43.7343,53095.7193
2013-11-21 15:20:00,47.58,47.62,47.56,47.62,44828.21973176557,43.7343,43.771,43.7159,43.771,44828.2197
2013-11-21 15:25:00,47.6,47.63,47.57,47.58,16718.72129340437,43.7526,43.7802,43.7251,43.7343,16718.7213
2013-11-21 15:30:00,47.58,47.63,47.53,47.54,38581.664523240855,43.7343,43.7802,43.6883,43.6975,38581.6645
2013-11-21 15:35:00,47.54,47.59,47.53,47.58,57872.49678486129,43.6975,43.7434,43.6883,43.7343,57872.4968
2013-11-21 15:40:00,47.59,47.64,47.58,47.64,81205.21771082123,43.7434,43.7894,43.7343,43.7894,81205.2177
2013-11-21 15:45:00,47.63,47.64,47.57,47.63,95902.99467205584,43.7802,43.7894,43.7251,43.7802,95902.9947
2013-11-21 15:50:00,47.62,47.65,47.57,47.65,141649.82546389857,43.771,43.7986,43.7251,43.7986,141649.8255
2013-11-21 15:55:00,47.64,47.74,47.64,47.72,265294.87415028474,43.7894,43.8813,43.7894,43.8629,265294.8742
2013-11-22 09:30:00,47.9,47.9,47.59,47.61,49053.83060812052,44.0284,44.0284,43.7434,43.7618,49053.8306
2013-11-22 09:35:00,47.6,47.6,47.32,47.4,36193.27576704024,43.7526,43.7526,43.4953,43.5688,36193.2758
2013-11-22 09:40:00,47.39,47.58,47.32,47.34,74591.21807826567,43.5596,43.7343,43.4953,43.5137,74591.2181
2013-11-22 09:45:00,47.3,47.36,47.19,47.2,15065.22138526548,43.4769,43.532,43.3758,43.385,15065.2214
2013-11-22 09:50:00,47.19,47.26,47.1,47.22,11574.499356972256,43.3758,43.4401,43.2931,43.4034,11574.4994
2013-11-22 09:55:00,47.22,47.22,46.96,46.96,8451.221752709902,43.4034,43.4034,43.1644,43.1644,8451.2218
2013-11-22 10:00:00,46.96,47.12,46.95,47.05,23516.44313797538,43.1644,43.3114,43.1552,43.2471,23516.4431
2013-11-22 10:05:00,47.1,47.15,47.07,47.12,38030.49788719456,43.2931,43.339,43.2655,43.3114,38030.4979
2013-11-22 10:10:00,47.13,47.16,47.07,47.15,17269.88792945067,43.3206,43.3482,43.2655,43.339,17269.8879
2013-11-22 10:15:00,47.12,47.15,47.04,47.14,17637.332353481535,43.3114,43.339,43.2379,43.3298,17637.3324
2013-11-22 10:20:00,47.16,47.17,47.03,47.13,31783.94267866985,43.3482,43.3574,43.2287,43.3206,31783.9427
2013-11-22 10:25:00,47.12,47.13,47.0,47.11,21128.05438177476,43.3114,43.3206,43.2011,43.3022,21128.0544
2013-11-22 10:30:00,47.09,47.1,47.05,47.05,12125.665993018556,43.2839,43.2931,43.2471,43.2471,12125.666
2013-11-22 10:35:00,47.04,47.11,47.02,47.06,9553.555024802496,43.2379,43.3022,43.2195,43.2563,9553.555
2013-11-22 10:40:00,47.07,47.12,47.04,47.08,15983.83244534264,43.2655,43.3114,43.2379,43.2747,15983.8324
2013-11-22 10:45:00,47.05,47.07,46.97,47.02,18188.49898952784,43.2471,43.2655,43.1736,43.2195,18188.499
2013-11-22 10:50:00,47.04,47.04,46.9,46.97,17453.610141466103,43.2379,43.2379,43.1092,43.1736,17453.6101
2013-11-22 10:55:00,47.0,47.0,46.9,46.9,10839.610508910528,43.2011,43.2011,43.1092,43.1092,10839.6105
2013-11-22 11:00:00,46.9,46.97,46.88,46.97,9920.999448833363,43.1092,43.1736,43.0908,43.1736,9920.9994
2013-11-22 11:05:00,46.99,47.04,46.95,47.02,18188.49898952784,43.1919,43.2379,43.1552,43.2195,18188.499
2013-11-22 11:10:00,47.02,47.02,46.94,46.97,12309.388205033987,43.2195,43.2195,43.146,43.1736,12309.3882
2013-11-22 11:15:00,46.96,47.05,46.95,47.05,5879.110784493845,43.1644,43.2471,43.1552,43.2471,5879.1108
2013-11-22 11:20:00,47.04,47.07,47.02,47.05,8267.499540694469,43.2379,43.2655,43.2195,43.2471,8267.4995
2013-11-22 11:25:00,47.04,47.06,47.02,47.05,31232.77604262355,43.2379,43.2563,43.2195,43.2471,31232.776
2013-11-22 11:30:00,47.04,47.1,47.04,47.1,21311.77659379019,43.2379,43.2931,43.2379,43.2931,21311.7766
2013-11-22 11:35:00,47.1,47.11,47.09,47.09,5144.2219364321145,43.2931,43.3022,43.2839,43.2839,5144.2219
2013-11-22 11:40:00,47.1,47.15,47.08,47.15,17086.165717435237,43.2931,43.339,43.2747,43.339,17086.1657
2013-11-22 11:45:00,47.16,47.16,47.13,47.14,18004.7767775124,43.3482,43.3482,43.3206,43.3298,18004.7768
2013-11-22 11:50:00,47.15,47.23,47.13,47.23,10839.610508910528,43.339,43.4125,43.3206,43.4125,10839.6105
2013-11-22 11:55:00,47.23,47.35,47.22,47.35,18555.9434135587,43.4125,43.5228,43.4034,43.5228,18555.9434
2013-11-22 12:00:00,47.37,47.38,47.31,47.33,6430.277420540143,43.5412,43.5504,43.4861,43.5045,6430.2774
2013-11-22 12:05:00,47.31,47.31,47.21,47.21,3674.444240308653,43.4861,43.4861,43.3942,43.3942,3674.4442
2013-11-22 12:10:00,47.23,47.27,47.2,47.21,12125.665993018556,43.4125,43.4493,43.385,43.3942,12125.666
2013-11-22 12:15:00,47.23,47.25,47.22,47.23,6797.721844571009,43.4125,43.4309,43.4034,43.4125,6797.7218
2013-11-22 12:20:00,47.23,47.27,47.22,47.25,15248.943597280911,43.4125,43.4493,43.4034,43.4309,15248.9436
2013-11-22 12:25:00,47.25,47.27,47.24,47.26,8267.499540694469,43.4309,43.4493,43.4217,43.4401,8267.4995
2013-11-22 12:30:00,47.27,47.31,47.26,47.31,13227.999265111152,43.4493,43.4861,43.4401,43.4861,13227.9993
2013-11-22 12:35:00,47.32,47.35,47.32,47.33,11023.33272092596,43.4953,43.5228,43.4953,43.5045,11023.3327
2013-11-22 12:40:00,47.34,47.37,47.33,47.37,18372.221201543267,43.5137,43.5412,43.5045,43.5412,18372.2212
2013-11-22 12:45:00,47.38,47.4,47.36,47.38,13779.16590115745,43.5504,43.5688,43.532,43.5504,13779.1659
2013-11-22 12:50:00,47.38,47.39,47.36,47.37,7900.055116663604,43.5504,43.5596,43.532,43.5412,7900.0551
2013-11-22 12:55:00,47.38,47.39,47.36,47.37,11758.22156898769,43.5504,43.5596,43.532,43.5412,11758.2216
2013-11-22 13:00:00,47.36,47.39,47.34,47.34,7348.888480617306,43.532,43.5596,43.5137,43.5137,7348.8885
2013-11-22 13:05:00,47.34,47.35,47.32,47.32,14330.332537203749,43.5137,43.5228,43.4953,43.4953,14330.3325
2013-11-22 13:10:00,47.34,47.45,47.33,47.45,19290.832261620428,43.5137,43.6148,43.5045,43.6148,19290.8323
2013-11-22 13:15:00,47.45,47.47,47.44,47.45,14146.610325188314,43.6148,43.6331,43.6056,43.6148,14146.6103
2013-11-22 13:20:00,47.46,47.5,47.45,47.48,9186.110600771632,43.624,43.6607,43.6148,43.6423,9186.1106
2013-11-22 13:25:00,47.48,47.51,47.44,47.44,26823.44295425317,43.6423,43.6699,43.6056,43.6056,26823.443
2013-11-22 13:30:00,47.45,47.48,47.42,47.44,69814.44056586441,43.6148,43.6423,43.5872,43.6056,69814.4406
2013-11-22 13:35:00,47.44,47.45,47.44,47.44,9369.832812787066,43.6056,43.6148,43.6056,43.6056,9369.8328
2013-11-22 13:40:00,47.44,47.44,47.39,47.43,16534.999081388938,43.6056,43.6056,43.5596,43.5964,16534.9991
2013-11-22 13:45:00,47.42,47.43,47.37,47.4,7165.1662686018735,43.5872,43.5964,43.5412,43.5688,7165.1663
2013-11-22 13:50:00,47.4,47.4,47.37,47.4,11023.33272092596,43.5688,43.5688,43.5412,43.5688,11023.3327
2013-11-22 13:55:00,47.39,47.44,47.39,47.44,8634.943964725335,43.5596,43.6056,43.5596,43.6056,8634.944
2013-11-22 14:00:00,47.44,47.48,47.44,47.48,3490.7220282932203,43.6056,43.6423,43.6056,43.6423,3490.722
2013-11-22 14:05:00,47.49,47.52,47.47,47.52,25904.831894176004,43.6515,43.6791,43.6331,43.6791,25904.8319
2013-11-22 14:10:00,47.51,47.53,47.51,47.53,18555.9434135587,43.6699,43.6883,43.6699,43.6883,18555.9434
2013-11-22 14:15:00,47.53,47.59,47.51,47.54,24251.331986037112,43.6883,43.7434,43.6699,43.6975,24251.332
2013-11-22 14:20:00,47.53,47.57,47.52,47.54,14697.776961234613,43.6883,43.7251,43.6791,43.6975,14697.777
2013-11-22 14:25:00,47.53,47.56,47.52,47.56,13779.16590115745,43.6883,43.7159,43.6791,43.7159,13779.1659
2013-11-22 14:30:00,47.57,47.62,47.57,47.6,13595.443689142016,43.7251,43.771,43.7251,43.7526,13595.4437
2013-11-22 14:35:00,47.61,47.61,47.59,47.6,8267.499540694469,43.7618,43.7618,43.7434,43.7526,8267.4995
2013-11-22 14:40:00,47.6,47.66,47.59,47.66,27558.3318023149,43.7526,43.8078,43.7434,43.8078,27558.3318
2013-11-22 14:45:00,47.66,47.7,47.66,47.68,9920.999448833363,43.8078,43.8446,43.8078,43.8262,9920.9994
2013-11-22 14:50:00,47.69,47.69,47.6,47.6,19658.276685651294,43.8354,43.8354,43.7526,43.7526,19658.2767
2013-11-22 14:55:00,47.6,47.6,47.56,47.56,20393.165533713025,43.7526,43.7526,43.7159,43.7159,20393.1655
2013-11-22 15:00:00,47.57,47.57,47.53,47.57,28476.94286239206,43.7251,43.7251,43.6883,43.7251,28476.9429
2013-11-22 15:05:00,47.57,47.58,47.54,47.57,14514.05474921918,43.7251,43.7343,43.6975,43.7251,14514.0547
2013-11-22 15:10:00,47.57,47.61,47.54,47.6,20393.165533713025,43.7251,43.7618,43.6975,43.7526,20393.1655
2013-11-22 15:15:00,47.6,47.65,47.59,47.65,15432.665809296344,43.7526,43.7986,43.7434,43.7986,15432.6658
2013-11-22 15:20:00,47.65,47.69,47.62,47.68,24986.22083409884,43.7986,43.8354,43.771,43.8262,24986.2208
2013-11-22 15:25:00,47.67,47.69,47.64,47.65,33253.72037479331,43.817,43.8354,43.7894,43.7986,33253.7204
2013-11-22 15:30:00,47.64,47.73,47.64,47.73,42439.83097556495,43.7894,43.8721,43.7894,43.8721,42439.831
2013-11-22 15:35:00,47.74,47.76,47.73,47.74,31232.77604262355,43.8813,43.8997,43.8721,43.8813,31232.776
2013-11-22 15:40:00,47.72,47.77,47.71,47.71,36744.44240308653,43.8629,43.9089,43.8537,43.8537,36744.4424
2013-11-22 15:45:00,47.72,47.76,47.7,47.7,84695.93973911446,43.8629,43.8997,43.8446,43.8446,84695.9397
2013-11-22 15:50:00,47.7,47.71,47.66,47.69,65588.82968950945,43.8446,43.8537,43.8078,43.8354,65588.8297
2013-11-22 15:55:00,47.69,47.71,47.68,47.69,94616.93918794782,43.8354,43.8537,43.8262,43.8354,94616.9392
2013-11-25 09:30:00,47.74,47.87,47.28,47.33,33804.88701083961,43.8813,44.0008,43.4585,43.5045,33804.887
2013-11-25 09:35:00,47.33,47.61,47.33,47.61,87819.21734337682,43.5045,43.7618,43.5045,43.7618,87819.2173
2013-11-25 09:40:00,47.59,47.6,47.51,47.53,13779.16590115745,43.7434,43.7526,43.6699,43.6883,13779.1659
2013-11-25 09:45:00,47.53,47.62,47.53,47.57,25537.38747014514,43.6883,43.771,43.6883,43.7251,25537.3875
2013-11-25 09:50:00,47.57,47.62,47.54,47.56,23148.998713944515,43.7251,43.771,43.6975,43.7159,23148.9987
2013-11-25 09:55:00,47.52,47.54,47.28,47.28,59709.718905015616,43.6791,43.6975,43.4585,43.4585,59709.7189
2013-11-25 10:00:00,47.25,47.28,47.17,47.28,36009.5535550248,43.4309,43.4585,43.3574,43.4585,36009.5536
2013-11-25 10:05:00,47.27,47.47,47.27,47.45,22230.38765386735,43.4493,43.6331,43.4493,43.6148,22230.3877
2013-11-25 10:10:00,47.43,47.57,47.43,47.49,19841.998897666726,43.5964,43.7251,43.5964,43.6515,19841.9989
2013-11-25 10:15:00,47.47,47.58,47.47,47.53,14881.499173250046,43.6331,43.7343,43.6331,43.6883,14881.4992
2013-11-25 10:20:00,47.54,47.71,47.54,47.61,13227.999265111152,43.6975,43.8537,43.6975,43.7618,13227.9993
2013-11-25 10:25:00,47.64,47.68,47.6,47.6,11023.33272092596,43.7894,43.8262,43.7526,43.7526,11023.3327
2013-11-25 10:30:00,47.61,47.69,47.58,47.6,23883.887562006246,43.7618,43.8354,43.7343,43.7526,23883.8876
2013-11-25 10:35:00,47.59,47.8,47.53,47.79,45379.386367811865,43.7434,43.9365,43.6883,43.9273,45379.3864
2013-11-25 10:40:00,47.78,47.85,47.78,47.81,28293.22065037663,43.9181,43.9824,43.9181,43.9457,28293.2207
2013-11-25 10:45:00,47.78,47.79,47.72,47.77,20944.332169759324,43.9181,43.9273,43.8629,43.9089,20944.3322
2013-11-25 10:50:00,47.77,47.78,47.72,47.73,15800.110233327208,43.9089,43.9181,43.8629,43.8721,15800.1102
2013-11-25 10:55:00,47.73,47.78,47.73,47.76,47584.05291199706,43.8721,43.9181,43.8721,43.8997,47584.0529
2013-11-25 11:00:00,47.76,47.81,47.7,47.73,17269.88792945067,43.8997,43.9457,43.8446,43.8721,17269.8879
2013-11-25 11:05:00,47.75,47.81,47.75,47.78,15432.665809296344,43.8905,43.9457,43.8905,43.9181,15432.6658
2013-11-25 11:10:00,47.74,47.77,47.66,47.66,33804.88701083961,43.8813,43.9089,43.8078,43.8078,33804.887
2013-11-25 11:15:00,47.66,47.69,47.59,47.6,68344.66286974095,43.8078,43.8354,43.7434,43.7526,68344.6629
2013-11-25 11:20:00,47.6,47.65,47.57,47.57,44828.21973176557,43.7526,43.7986,43.7251,43.7251,44828.2197
2013-11-25 11:25:00,47.57,47.78,47.57,47.78,25721.10968216057,43.7251,43.9181,43.7251,43.9181,25721.1097
2013-11-25 11:30:00,47.78,47.81,47.72,47.72,20944.332169759324,43.9181,43.9457,43.8629,43.8629,20944.3322
2013-11-25 11:35:00,47.72,47.77,47.72,47.77,16718.72129340437,43.8629,43.9089,43.8629,43.9089,16718.7213
2013-11-25 11:40:00,47.78,47.82,47.69,47.69,22414.109865882783,43.9181,43.9549,43.8354,43.8354,22414.1099
2013-11-25 11:45:00,47.68,47.72,47.66,47.7,10104.721660848796,43.8262,43.8629,43.8078,43.8446,10104.7217
2013-11-25 11:50:00,47.71,47.78,47.71,47.76,13227.999265111152,43.8537,43.9181,43.8537,43.8997,13227.9993
2013-11-25 11:55:00,47.75,47.77,47.7,47.72,35458.386918978504,43.8905,43.9089,43.8446,43.8629,35458.3869
2013-11-25 12:00:00,47.72,47.72,47.55,47.57,24435.054198052545,43.8629,43.8629,43.7067,43.7251,24435.0542
2013-11-25 12:05:00,47.56,47.68,47.56,47.66,17086.165717435237,43.7159,43.8262,43.7159,43.8078,17086.1657
2013-11-25 12:10:00,47.66,47.78,47.66,47.76,66691.16296160205,43.8078,43.9181,43.8078,43.8997,66691.163
2013-11-25 12:15:00,47.76,47.77,47.75,47.75,15248.943597280911,43.8997,43.9089,43.8905,43.8905,15248.9436
2013-11-25 12:20:00,47.75,47.75,47.7,47.75,18188.49898952784,43.8905,43.8905,43.8446,43.8905,18188.499
2013-11-25 12:25:00,47.76,47.77,47.71,47.72,9553.555024802496,43.8997,43.9089,43.8537,43.8629,9553.555
2013-11-25 12:30:00,47.72,47.75,47.69,47.75,13044.27705309572,43.8629,43.8905,43.8354,43.8905,13044.2771
2013-11-25 12:35:00,47.74,47.76,47.72,47.73,13779.16590115745,43.8813,43.8997,43.8629,43.8721,13779.1659
2013-11-25 12:40:00,47.72,47.76,47.71,47.72,12860.554841080286,43.8629,43.8997,43.8537,43.8629,12860.5548
2013-11-25 12:45:00,47.72,47.72,47.68,47.69,6430.277420540143,43.8629,43.8629,43.8262,43.8354,6430.2774
2013-11-25 12:50:00,47.7,47.72,47.7,47.72,5879.110784493845,43.8446,43.8629,43.8446,43.8629,5879.1108
2013-11-25 12:55:00,47.72,47.75,47.69,47.69,8818.666176740768,43.8629,43.8905,43.8354,43.8354,8818.6662
2013-11-25 13:00:00,47.68,47.69,47.67,47.67,10288.443872864227,43.8262,43.8354,43.817,43.817,10288.4439
2013-11-25 13:05:00,47.66,47.71,47.63,47.71,10288.443872864227,43.8078,43.8537,43.7802,43.8537,10288.4439
2013-11-25 13:10:00,47.71,47.74,47.68,47.7,11390.777144956824,43.8537,43.8813,43.8262,43.8446,11390.7771
2013-11-25 13:15:00,47.69,47.71,47.69,47.71,8083.777328679037,43.8354,43.8537,43.8354,43.8537,8083.7773
2013-11-25 13:20:00,47.72,47.78,47.72,47.78,13411.721477126584,43.8629,43.9181,43.8629,43.9181,13411.7215
2013-11-25 13:25:00,47.78,47.83,47.78,47.79,10839.610508910528,43.9181,43.964,43.9181,43.9273,10839.6105
2013-11-25 13:30:00,47.79,47.81,47.78,47.79,13411.721477126584,43.9273,43.9457,43.9181,43.9273,13411.7215
2013-11-25 13:35:00,47.78,47.82,47.77,47.77,10655.888296895097,43.9181,43.9549,43.9089,43.9089,10655.8883
2013-11-25 13:40:00,47.77,47.84,47.77,47.84,15432.665809296344,43.9089,43.9732,43.9089,43.9732,15432.6658
2013-11-25 13:45:00,47.84,47.85,47.79,47.81,13962.88811317288,43.9732,43.9824,43.9273,43.9457,13962.8881
2013-11-25 13:50:00,47.83,47.83,47.81,47.81,13044.27705309572,43.964,43.964,43.9457,43.9457,13044.2771
2013-11-25 13:55:00,47.82,47.83,47.78,47.78,12309.388205033987,43.9549,43.964,43.9181,43.9181,12309.3882
2013-11-25 14:00:00,47.79,47.83,47.78,47.81,11574.499356972256,43.9273,43.964,43.9181,43.9457,11574.4994
2013-11-25 14:05:00,47.81,47.83,47.81,47.83,7348.888480617306,43.9457,43.964,43.9457,43.964,7348.8885
2013-11-25 14:10:00,47.83,47.86,47.83,47.86,11758.22156898769,43.964,43.9916,43.964,43.9916,11758.2216
2013-11-25 14:15:00,47.86,47.87,47.84,47.85,10472.166084879662,43.9916,44.0008,43.9732,43.9824,10472.1661
2013-11-25 14:20:00,47.86,47.93,47.85,47.91,21862.943229836488,43.9916,44.056,43.9824,44.0376,21862.9432
2013-11-25 14:25:00,47.91,47.91,47.82,47.82,15983.83244534264,44.0376,44.0376,43.9549,43.9549,15983.8324
2013-11-25 14:30:00,47.81,47.82,47.77,47.81,9369.832812787066,43.9457,43.9549,43.9089,43.9457,9369.8328
2013-11-25 14:35:00,47.82,47.84,47.8,47.84,19107.110049604995,43.9549,43.9732,43.9365,43.9732,19107.11
2013-11-25 14:40:00,47.84,47.87,47.82,47.85,18555.9434135587,43.9732,44.0008,43.9549,43.9824,18555.9434
2013-11-25 14:45:00,47.85,47.87,47.84,47.87,15616.388021311775,43.9824,44.0008,43.9732,44.0008,15616.388
2013-11-25 14:50:00,47.87,47.9,47.87,47.88,15432.665809296344,44.0008,44.0284,44.0008,44.01,15432.6658
2013-11-25 14:55:00,47.88,47.88,47.78,47.79,19290.832261620428,44.01,44.01,43.9181,43.9273,19290.8323
2013-11-25 15:00:00,47.78,47.78,47.73,47.73,18372.221201543267,43.9181,43.9181,43.8721,43.8721,18372.2212
2013-11-25 15:05:00,47.74,47.77,47.66,47.7,27007.1651662686,43.8813,43.9089,43.8078,43.8446,27007.1652
2013-11-25 15:10:00,47.69,47.69,47.55,47.55,17086.165717435237,43.8354,43.8354,43.7067,43.7067,17086.1657
2013-11-25 15:15:00,47.54,47.58,47.51,47.58,34172.33143487047,43.6975,43.7343,43.6699,43.7343,34172.3314
2013-11-25 15:20:00,47.59,47.61,47.56,47.56,31600.220466654417,43.7434,43.7618,43.7159,43.7159,31600.2205
2013-11-25 15:25:00,47.56,47.59,47.54,47.58,18555.9434135587,43.7159,43.7434,43.6975,43.7343,18555.9434
2013-11-25 15:30:00,47.58,47.58,47.53,47.55,21862.943229836488,43.7343,43.7343,43.6883,43.7067,21862.9432
2013-11-25 15:35:00,47.54,47.58,47.49,47.57,35458.386918978504,43.6975,43.7343,43.6515,43.7251,35458.3869
2013-11-25 15:40:00,47.56,47.58,47.54,47.58,35825.83134300937,43.7159,43.7343,43.6975,43.7343,35825.8313
2013-11-25 15:45:00,47.58,47.69,47.58,47.68,96454.16130810216,43.7343,43.8354,43.7343,43.8262,96454.1613
2013-11-25 15:50:00,47.68,47.69,47.64,47.65,134117.21477126583,43.8262,43.8354,43.7894,43.7986,134117.2148
2013-11-25 15:55:00,47.65,47.69,47.61,47.65,207789.82178945435,43.7986,43.8354,43.7618,43.7986,207789.8218
2013-11-26 09:30:00,47.62,47.73,47.56,47.67,36744.44240308653,43.771,43.8721,43.7159,43.817,36744.4424
2013-11-26 09:35:00,47.68,47.87,47.68,47.85,5511.666360462979,43.8262,44.0008,43.8262,43.9824,5511.6664
2013-11-26 09:40:00,47.81,47.87,47.74,47.87,17269.88792945067,43.9457,44.0008,43.8813,44.0008,17269.8879
2013-11-26 09:45:00,47.85,47.85,47.77,47.79,13227.999265111152,43.9824,43.9824,43.9089,43.9273,13227.9993
2013-11-26 09:50:00,47.78,47.79,47.75,47.78,8451.221752709902,43.9181,43.9273,43.8905,43.9181,8451.2218
2013-11-26 09:55:00,47.79,47.8,47.71,47.71,7716.332904648171,43.9273,43.9365,43.8537,43.8537,7716.3329
2013-11-26 10:00:00,47.71,47.71,47.52,47.53,13044.27705309572,43.8537,43.8537,43.6791,43.6883,13044.2771
2013-11-26 10:05:00,47.53,47.54,47.44,47.54,8634.943964725335,43.6883,43.6975,43.6056,43.6975,8634.944
2013-11-26 10:10:00,47.54,47.57,47.5,47.57,15616.388021311775,43.6975,43.7251,43.6607,43.7251,15616.388
2013-11-26 10:15:00,47.57,47.72,47.57,47.68,16534.999081388938,43.7251,43.8629,43.7251,43.8262,16534.9991
2013-11-26 10:20:00,47.68,47.85,47.68,47.79,13779.16590115745,43.8262,43.9824,43.8262,43.9273,13779.1659
2013-11-26 10:25:00,47.79,47.87,47.78,47.84,13779.16590115745,43.9273,44.0008,43.9181,43.9732,13779.1659
2013-11-26 10:30:00,47.84,47.84,47.74,47.78,3490.7220282932203,43.9732,43.9732,43.8813,43.9181,3490.722
2013-11-26 10:35:00,47.78,47.78,47.71,47.77,4593.055300385817,43.9181,43.9181,43.8537,43.9089,4593.0553
2013-11-26 10:40:00,47.76,47.78,47.72,47.77,7532.610692632739,43.8997,43.9181,43.8629,43.9089,7532.6107
2013-11-26 10:45:00,47.77,47.77,47.72,47.75,11207.054932941392,43.9089,43.9089,43.8629,43.8905,11207.0549
2013-11-26 10:50:00,47.74,47.81,47.7,47.81,33437.44258680874,43.8813,43.9457,43.8446,43.9457,33437.4426
2013-11-26 10:55:00,47.81,47.81,47.69,47.71,22046.66544185192,43.9457,43.9457,43.8354,43.8537,22046.6654
2013-11-26 11:00:00,47.71,47.78,47.68,47.68,25353.665258129706,43.8537,43.9181,43.8262,43.8262,25353.6653
2013-11-26 11:05:00,47.68,47.68,47.59,47.59,7716.332904648171,43.8262,43.8262,43.7434,43.7434,7716.3329
2013-11-26 11:10:00,47.58,47.58,47.53,47.54,5144.2219364321145,43.7343,43.7343,43.6883,43.6975,5144.2219
2013-11-26 11:15:00,47.57,47.58,47.51,47.52,7532.610692632739,43.7251,43.7343,43.6699,43.6791,7532.6107
2013-11-26 11:20:00,47.53,47.55,47.51,47.54,10472.166084879662,43.6883,43.7067,43.6699,43.6975,10472.1661
2013-11-26 11:25:00,47.56,47.58,47.48,47.48,10655.888296895097,43.7159,43.7343,43.6423,43.6423,10655.8883
2013-11-26 11:30:00,47.47,47.48,47.45,47.47,7532.610692632739,43.6331,43.6423,43.6148,43.6331,7532.6107
2013-11-26 11:35:00,47.46,47.5,47.44,47.48,8451.221752709902,43.624,43.6607,43.6056,43.6423,8451.2218
2013-11-26 11:40:00,47.47,47.51,47.47,47.48,4041.888664339519,43.6331,43.6699,43.6331,43.6423,4041.8887
2013-11-26 11:45:00,47.49,47.5,47.44,47.45,2572.110968216057,43.6515,43.6607,43.6056,43.6148,2572.111
2013-11-26 11:50:00,47.46,47.47,47.44,47.46,4409.333088370384,43.624,43.6331,43.6056,43.624,4409.3331
2013-11-26 11:55:00,47.45,47.45,47.4,47.41,3123.277604262355,43.6148,43.6148,43.5688,43.578,3123.2776
2013-11-26 12:00:00,47.4,47.45,47.4,47.42,9002.3883887562,43.5688,43.6148,43.5688,43.5872,9002.3884
2013-11-26 12:05:00,47.45,47.5,47.45,47.46,18188.49898952784,43.6148,43.6607,43.6148,43.624,18188.499
2013-11-26 12:10:00,47.46,47.47,47.4,47.46,9186.110600771632,43.624,43.6331,43.5688,43.624,9186.1106
2013-11-26 12:15:00,47.49,47.53,47.47,47.5,12309.388205033987,43.6515,43.6883,43.6331,43.6607,12309.3882
2013-11-26 12:20:00,47.49,47.53,47.48,47.48,7716.332904648171,43.6515,43.6883,43.6423,43.6423,7716.3329
2013-11-26 12:25:00,47.47,47.51,47.46,47.51,4041.888664339519,43.6331,43.6699,43.624,43.6699,4041.8887
2013-11-26 12:30:00,47.52,47.52,47.47,47.47,1837.2221201543264,43.6791,43.6791,43.6331,43.6331,1837.2221
2013-11-26 12:35:00,47.48,47.51,47.47,47.51,9737.27723681793,43.6423,43.6699,43.6331,43.6699,9737.2772
2013-11-26 12:40:00,47.51,47.51,47.46,47.47,6430.277420540143,43.6699,43.6699,43.624,43.6331,6430.2774
2013-11-26 12:45:00,47.48,47.52,47.48,47.52,4960.499724416682,43.6423,43.6791,43.6423,43.6791,4960.4997
2013-11-26 12:50:00,47.51,47.54,47.49,47.54,8451.221752709902,43.6699,43.6975,43.6515,43.6975,8451.2218
2013-11-26 12:55:00,47.54,47.56,47.48,47.51,13962.88811317288,43.6975,43.7159,43.6423,43.6699,13962.8881
2013-11-26 13:00:00,47.53,47.54,47.49,47.5,4776.777512401249,43.6883,43.6975,43.6515,43.6607,4776.7775
2013-11-26 13:05:00,47.51,47.52,47.48,47.48,4409.333088370384,43.6699,43.6791,43.6423,43.6423,4409.3331
2013-11-26 13:10:00,47.5,47.51,47.47,47.49,5695.388572478412,43.6607,43.6699,43.6331,43.6515,5695.3886
2013-11-26 13:15:00,47.48,47.52,47.48,47.52,6062.832996509278,43.6423,43.6791,43.6423,43.6791,6062.833
2013-11-26 13:20:00,47.53,47.58,47.53,47.58,11023.33272092596,43.6883,43.7343,43.6883,43.7343,11023.3327
2013-11-26 13:25:00,47.59,47.59,47.56,47.56,734.8888480617306,43.7434,43.7434,43.7159,43.7159,734.8888
2013-11-26 13:30:00,47.56,47.56,47.5,47.5,10839.610508910528,43.7159,43.7159,43.6607,43.6607,10839.6105
2013-11-26 13:35:00,47.51,47.51,47.45,47.46,19290.832261620428,43.6699,43.6699,43.6148,43.624,19290.8323
2013-11-26 13:40:00,47.46,47.52,47.46,47.51,9002.3883887562,43.624,43.6791,43.624,43.6699,9002.3884
2013-11-26 13:45:00,47.52,47.62,47.48,47.58,73672.6070181885,43.6791,43.771,43.6423,43.7343,73672.607
2013-11-26 13:50:00,47.57,47.59,47.5,47.5,64486.49641741686,43.7251,43.7434,43.6607,43.6607,64486.4964
2013-11-26 13:55:00,47.51,47.58,47.44,47.44,83226.162042991,43.6699,43.7343,43.6056,43.6056,83226.162
2013-11-26 14:00:00,47.45,47.48,47.4,47.42,52177.10821238288,43.6148,43.6423,43.5688,43.5872,52177.1082
2013-11-26 14:05:00,47.43,47.45,47.4,47.45,8451.221752709902,43.5964,43.6148,43.5688,43.6148,8451.2218
2013-11-26 14:10:00,47.46,47.48,47.44,47.44,10104.721660848796,43.624,43.6423,43.6056,43.6056,10104.7217
2013-11-26 14:15:00,47.41,47.41,47.35,47.35,8451.221752709902,43.578,43.578,43.5228,43.5228,8451.2218
2013-11-26 14:20:00,47.36,47.38,47.27,47.28,20209.443321697592,43.532,43.5504,43.4493,43.4585,20209.4433
2013-11-26 14:25:00,47.28,47.3,47.25,47.27,13779.16590115745,43.4585,43.4769,43.4309,43.4493,13779.1659
2013-11-26 14:30:00,47.28,47.32,47.27,47.27,14330.332537203749,43.4585,43.4953,43.4493,43.4493,14330.3325
2013-11-26 14:35:00,47.27,47.27,47.25,47.27,8083.777328679037,43.4493,43.4493,43.4309,43.4493,8083.7773
2013-11-26 14:40:00,47.27,47.27,47.2,47.22,15616.388021311775,43.4493,43.4493,43.385,43.4034,15616.388
2013-11-26 14:45:00,47.22,47.23,47.16,47.18,17637.332353481535,43.4034,43.4125,43.3482,43.3666,17637.3324
2013-11-26 14:50:00,47.18,47.24,47.18,47.22,16167.554657358074,43.3666,43.4217,43.3666,43.4034,16167.5547
2013-11-26 14:55:00,47.22,47.3,47.22,47.26,14330.332537203749,43.4034,43.4769,43.4034,43.4401,14330.3325
2013-11-26 15:00:00,47.26,47.26,47.23,47.23,15248.943597280911,43.4401,43.4401,43.4125,43.4125,15248.9436
2013-11-26 15:05:00,47.24,47.25,47.22,47.24,13044.27705309572,43.4217,43.4309,43.4034,43.4217,13044.2771
2013-11-26 15:10:00,47.23,47.27,47.22,47.23,17269.88792945067,43.4125,43.4493,43.4034,43.4125,17269.8879
2013-11-26 15:15:00,47.23,47.29,47.23,47.28,31783.94267866985,43.4125,43.4677,43.4125,43.4585,31783.9427
2013-11-26 15:20:00,47.28,47.31,47.27,47.27,21679.22101782105,43.4585,43.4861,43.4493,43.4493,21679.221
2013-11-26 15:25:00,47.27,47.35,47.25,47.3,54381.77475656807,43.4493,43.5228,43.4309,43.4769,54381.7748
2013-11-26 15:30:00,47.29,47.3,47.27,47.28,16902.443505419804,43.4677,43.4769,43.4493,43.4585,16902.4435
2013-11-26 15:35:00,47.28,47.31,47.26,47.31,38214.22009920999,43.4585,43.4861,43.4401,43.4861,38214.2201
2013-11-26 15:40:00,47.31,47.38,47.3,47.33,52728.27484842917,43.4861,43.5504,43.4769,43.5045,52728.2748
2013-11-26 15:45:00,47.33,47.34,47.25,47.26,43909.60867168841,43.5045,43.5137,43.4309,43.4401,43909.6087
2013-11-26 15:50:00,47.25,47.3,47.22,47.27,33988.60922285504,43.4309,43.4769,43.4034,43.4493,33988.6092
2013-11-26 15:55:00,47.27,47.28,47.22,47.25,62098.10766121624,43.4493,43.4585,43.4034,43.4309,62098.1077
2013-11-27 09:30:00,47.08,47.15,46.81,46.82,19658.276685651294,43.2747,43.339,43.0265,43.0357,19658.2767
2013-11-27 09:35:00,46.86,47.05,46.83,47.05,8634.943964725335,43.0724,43.2471,43.0449,43.2471,8634.944
2013-11-27 09:40:00,46.98,47.22,46.98,47.08,9186.110600771632,43.1827,43.4034,43.1827,43.2747,9186.1106
2013-11-27 09:45:00,47.08,47.13,46.91,46.95,8267.499540694469,43.2747,43.3206,43.1184,43.1552,8267.4995
2013-11-27 09:50:00,47.02,47.13,47.01,47.07,15800.110233327208,43.2195,43.3206,43.2103,43.2655,15800.1102
2013-11-27 09:55:00,47.08,47.09,47.04,47.07,3858.1664523240856,43.2747,43.2839,43.2379,43.2655,3858.1665
2013-11-27 10:00:00,47.1,47.12,47.03,47.04,15800.110233327208,43.2931,43.3114,43.2287,43.2379,15800.1102
2013-11-27 10:05:00,47.03,47.07,46.98,46.98,26639.720742237736,43.2287,43.2655,43.1827,43.1827,26639.7207
2013-11-27 10:10:00,46.94,46.98,46.82,46.82,8634.943964725335,43.146,43.1827,43.0357,43.0357,8634.944
2013-11-27 10:15:00,46.8,47.02,46.8,47.0,11758.22156898769,43.0173,43.2195,43.0173,43.2011,11758.2216
2013-11-27 10:20:00,46.97,46.99,46.94,46.98,9369.832812787066,43.1736,43.1919,43.146,43.1827,9369.8328
2013-11-27 10:25:00,46.99,47.04,46.96,46.96,3490.7220282932203,43.1919,43.2379,43.1644,43.1644,3490.722
2013-11-27 10:30:00,46.96,47.01,46.96,46.96,2388.3887562006244,43.1644,43.2103,43.1644,43.1644,2388.3888
2013-11-27 10:35:00,46.95,47.02,46.95,46.99,8267.499540694469,43.1552,43.2195,43.1552,43.1919,8267.4995
2013-11-27 10:40:00,46.95,47.01,46.92,46.95,27007.1651662686,43.1552,43.2103,43.1276,43.1552,27007.1652
2013-11-27 10:45:00,46.95,46.98,46.93,46.97,13227.999265111152,43.1552,43.1827,43.1368,43.1736,13227.9993
2013-11-27 10:50:00,46.97,46.97,46.85,46.95,8634.943964725335,43.1736,43.1736,43.0633,43.1552,8634.944
2013-11-27 10:55:00,46.95,46.96,46.86,46.86,6062.832996509278,43.1552,43.1644,43.0724,43.0724,6062.833
2013-11-27 11:00:00,46.86,46.86,46.78,46.79,6981.444056586441,43.0724,43.0724,42.9989,43.0081,6981.4441
2013-11-27 11:05:00,46.8,46.81,46.74,46.8,7716.332904648171,43.0173,43.0265,42.9621,43.0173,7716.3329
2013-11-27 11:10:00,46.8,46.9,46.8,46.82,8451.221752709902,43.0173,43.1092,43.0173,43.0357,8451.2218
2013-11-27 11:15:00,46.82,46.89,46.82,46.83,13227.999265111152,43.0357,43.1,43.0357,43.0449,13227.9993
2013-11-27 11:20:00,46.82,46.87,46.82,46.87,3123.277604262355,43.0357,43.0816,43.0357,43.0816,3123.2776
2013-11-27 11:25:00,46.85,46.9,46.82,46.86,6430.277420540143,43.0633,43.1092,43.0357,43.0724,6430.2774
2013-11-27 11:30:00,46.84,46.84,46.8,46.81,8634.943964725335,43.0541,43.0541,43.0173,43.0265,8634.944
2013-11-27 11:35:00,46.81,46.88,46.79,46.88,12860.554841080286,43.0265,43.0908,43.0081,43.0908,12860.5548
2013-11-27 11:40:00,46.86,46.86,46.81,46.83,5327.944148447547,43.0724,43.0724,43.0265,43.0449,5327.9441
2013-11-27 11:45:00,46.84,46.88,46.84,46.84,12676.832629064853,43.0541,43.0908,43.0541,43.0541,12676.8326
2013-11-27 11:50:00,46.84,46.85,46.75,46.76,5695.388572478412,43.0541,43.0633,42.9713,42.9805,5695.3886
2013-11-27 11:55:00,46.74,46.76,46.68,46.68,4041.888664339519,42.9621,42.9805,42.907,42.907,4041.8887
2013-11-27 12:00:00,46.69,46.74,46.67,46.73,9920.999448833363,42.9162,42.9621,42.8978,42.953,9920.9994
2013-11-27 12:05:00,46.73,46.75,46.69,46.7,21862.943229836488,42.953,42.9713,42.9162,42.9254,21862.9432
2013-11-27 12:10:00,46.68,46.73,46.68,46.71,2388.3887562006244,42.907,42.953,42.907,42.9346,2388.3888
2013-11-27 12:15:00,46.7,46.76,46.66,46.74,14330.332537203749,42.9254,42.9805,42.8886,42.9621,14330.3325
2013-11-27 12:20:00,46.73,46.79,46.72,46.76,15065.22138526548,42.953,43.0081,42.9438,42.9805,15065.2214
2013-11-27 12:25:00,46.76,46.77,46.65,46.66,20760.60995774389,42.9805,42.9897,42.8794,42.8886,20760.61
2013-11-27 12:30:00,46.69,46.7,46.61,46.62,7348.888480617306,42.9162,42.9254,42.8427,42.8518,7348.8885
2013-11-27 12:35:00,46.62,46.66,46.58,46.58,10472.166084879662,42.8518,42.8886,42.8151,42.8151,10472.1661
2013-11-27 12:40:00,46.58,46.65,46.56,46.6,3858.1664523240856,42.8151,42.8794,42.7967,42.8335,3858.1665
2013-11-27 12:45:00,46.56,46.64,46.55,46.57,17453.610141466103,42.7967,42.8702,42.7875,42.8059,17453.6101
2013-11-27 12:50:00,46.58,46.58,46.51,46.56,3123.277604262355,42.8151,42.8151,42.7507,42.7967,3123.2776
2013-11-27 12:55:00,46.55,46.56,46.5,46.52,6246.55520852471,42.7875,42.7967,42.7415,42.7599,6246.5552
2013-11-27 13:00:00,46.54,46.56,46.51,46.53,9002.3883887562,42.7783,42.7967,42.7507,42.7691,9002.3884
2013-11-27 13:05:00,46.53,46.7,46.51,46.66,12860.554841080286,42.7691,42.9254,42.7507,42.8886,12860.5548
2013-11-27 13:10:00,46.66,46.73,46.61,46.68,41888.66433951865,42.8886,42.953,42.8427,42.907,41888.6643
2013-11-27 13:15:00,46.67,46.69,46.61,46.63,8267.499540694469,42.8978,42.9162,42.8427,42.861,8267.4995
2013-11-27 13:20:00,46.67,46.67,46.61,46.61,9737.27723681793,42.8978,42.8978,42.8427,42.8427,9737.2772
2013-11-27 13:25:00,46.6,46.7,46.6,46.7,4225.610876354951,42.8335,42.9254,42.8335,42.9254,4225.6109
2013-11-27 13:30:00,46.72,46.73,46.68,46.68,7532.610692632739,42.9438,42.953,42.907,42.907,7532.6107
2013-11-27 13:35:00,46.71,46.72,46.68,46.71,6797.721844571009,42.9346,42.9438,42.907,42.9346,6797.7218
2013-11-27 13:40:00,46.69,46.78,46.68,46.77,10655.888296895097,42.9162,42.9989,42.907,42.9897,10655.8883
2013-11-27 13:45:00,46.77,46.83,46.77,46.77,10655.888296895097,42.9897,43.0449,42.9897,42.9897,10655.8883
2013-11-27 13:50:00,46.77,46.79,46.69,46.72,20209.443321697592,42.9897,43.0081,42.9162,42.9438,20209.4433
2013-11-27 13:55:00,46.7,46.74,46.65,46.65,31600.220466654417,42.9254,42.9621,42.8794,42.8794,31600.2205
2013-11-27 14:00:00,46.65,46.66,46.6,46.62,19658.276685651294,42.8794,42.8886,42.8335,42.8518,19658.2767
2013-11-27 14:05:00,46.6,46.6,46.54,46.55,14697.776961234613,42.8335,42.8335,42.7783,42.7875,14697.777
2013-11-27 14:10:00,46.56,46.59,46.55,46.59,6613.999632555576,42.7967,42.8243,42.7875,42.8243,6613.9996
2013-11-27 14:15:00,46.56,46.59,46.53,46.59,8083.777328679037,42.7967,42.8243,42.7691,42.8243,8083.7773
2013-11-27 14:20:00,46.6,46.6,46.58,46.59,5144.2219364321145,42.8335,42.8335,42.8151,42.8243,5144.2219
2013-11-27 14:25:00,46.6,46.64,46.58,46.62,10472.166084879662,42.8335,42.8702,42.8151,42.8518,10472.1661
2013-11-27 14:30:00,46.62,46.72,46.62,46.67,9186.110600771632,42.8518,42.9438,42.8518,42.8978,9186.1106
2013-11-27 14:35:00,46.68,46.68,46.64,46.64,9920.999448833363,42.907,42.907,42.8702,42.8702,9920.9994
2013-11-27 14:40:00,46.63,46.68,46.63,46.67,14514.05474921918,42.861,42.907,42.861,42.8978,14514.0547
2013-11-27 14:45:00,46.65,46.66,46.65,46.65,16534.999081388938,42.8794,42.8886,42.8794,42.8794,16534.9991
2013-11-27 14:50:00,46.65,46.65,46.61,46.61,18739.665625574133,42.8794,42.8794,42.8427,42.8427,18739.6656
2013-11-27 14:55:00,46.62,46.64,46.59,46.61,6613.999632555576,42.8518,42.8702,42.8243,42.8427,6613.9996
2013-11-27 15:00:00,46.61,46.63,46.59,46.62,18739.665625574133,42.8427,42.861,42.8243,42.8518,18739.6656
2013-11-27 15:05:00,46.62,46.71,46.62,46.65,29579.27613448466,42.8518,42.9346,42.8518,42.8794,29579.2761
2013-11-27 15:10:00,46.69,46.7,46.64,46.66,11390.777144956824,42.9162,42.9254,42.8702,42.8886,11390.7771
2013-11-27 15:15:00,46.66,46.68,46.62,46.66,23700.165349990813,42.8886,42.907,42.8518,42.8886,23700.1653
2013-11-27 15:20:00,46.66,46.68,46.64,46.65,13044.27705309572,42.8886,42.907,42.8702,42.8794,13044.2771
2013-11-27 15:25:00,46.65,46.72,46.65,46.71,14697.776961234613,42.8794,42.9438,42.8794,42.9346,14697.777
2013-11-27 15:30:00,46.71,46.75,46.7,46.7,18188.49898952784,42.9346,42.9713,42.9254,42.9254,18188.499
2013-11-27 15:35:00,46.7,46.74,46.7,46.73,15616.388021311775,42.9254,42.9621,42.9254,42.953,15616.388
2013-11-27 15:40:00,46.73,46.73,46.7,46.72,27374.609590299468,42.953,42.953,42.9254,42.9438,27374.6096
2013-11-27 15:45:00,46.72,46.75,46.7,46.73,36193.27576704024,42.9438,42.9713,42.9254,42.953,36193.2758
2013-11-27 15:50:00,46.73,46.73,46.67,46.71,51258.49715230571,42.953,42.953,42.8978,42.9346,51258.4972
2013-11-27 15:55:00,46.72,46.73,46.67,46.68,69446.99614183354,42.9438,42.953,42.8978,42.907,69446.9961
2013-11-29 09:30:00,46.65,46.66,46.65,46.66,10288.443872864227,42.8794,42.8886,42.8794,42.8886,10288.4439
2013-11-29 09:35:00,46.53,46.53,46.39,46.49,6797.721844571009,42.7691,42.7691,42.6404,42.7324,6797.7218
2013-11-29 09:40:00,46.45,46.49,46.24,46.33,15800.110233327208,42.6956,42.7324,42.5026,42.5853,15800.1102
2013-11-29 09:45:00,46.33,46.33,46.15,46.23,9369.832812787066,42.5853,42.5853,42.4198,42.4934,9369.8328
2013-11-29 09:50:00,46.25,46.39,46.25,46.39,7900.055116663604,42.5118,42.6404,42.5118,42.6404,7900.0551
2013-11-29 09:55:00,46.39,46.39,46.21,46.21,84879.66195112989,42.6404,42.6404,42.475,42.475,84879.662
2013-11-29 10:00:00,46.22,46.28,46.19,46.22,13779.16590115745,42.4842,42.5393,42.4566,42.4842,13779.1659
2013-11-29 10:05:00,46.22,46.27,46.19,46.27,15248.943597280911,42.4842,42.5301,42.4566,42.5301,15248.9436
2013-11-29 10:10:00,46.27,46.52,46.25,46.47,42623.55318758038,42.5301,42.7599,42.5118,42.714,42623.5532
2013-11-29 10:15:00,46.47,46.54,46.47,46.54,4409.333088370384,42.714,42.7783,42.714,42.7783,4409.3331
2013-11-29 10:20:00,46.55,46.66,46.55,46.64,3123.277604262355,42.7875,42.8886,42.7875,42.8702,3123.2776
2013-11-29 10:25:00,46.64,46.67,46.61,46.67,9920.999448833363,42.8702,42.8978,42.8427,42.8978,9920.9994
2013-11-29 10:30:00,46.68,46.77,46.67,46.72,5144.2219364321145,42.907,42.9897,42.8978,42.9438,5144.2219
2013-11-29 10:35:00,46.77,46.78,46.71,46.72,8818.666176740768,42.9897,42.9989,42.9346,42.9438,8818.6662
2013-11-29 10:40:00,46.7,46.8,46.7,46.8,8634.943964725335,42.9254,43.0173,42.9254,43.0173,8634.944
2013-11-29 10:45:00,46.79,46.8,46.78,46.79,6062.832996509278,43.0081,43.0173,42.9989,43.0081,6062.833
2013-11-29 10:50:00,46.8,46.92,46.8,46.92,14146.610325188314,43.0173,43.1276,43.0173,43.1276,14146.6103
2013-11-29 10:55:00,46.92,46.96,46.91,46.93,19474.55447363586,43.1276,43.1644,43.1184,43.1368,19474.5545
2013-11-29 11:00:00,46.9,46.9,46.8,46.82,15065.22138526548,43.1092,43.1092,43.0173,43.0357,15065.2214
2013-11-29 11:05:00,46.81,46.84,46.8,46.83,9186.110600771632,43.0265,43.0541,43.0173,43.0449,9186.1106
2013-11-29 11:10:00,46.84,46.85,46.79,46.85,9737.27723681793,43.0541,43.0633,43.0081,43.0633,9737.2772
2013-11-29 11:15:00,46.86,46.88,46.77,46.77,9186.110600771632,43.0724,43.0908,42.9897,42.9897,9186.1106
2013-11-29 11:20:00,46.77,46.78,46.68,46.7,24251.331986037112,42.9897,42.9989,42.907,42.9254,24251.332
2013-11-29 11:25:00,46.71,46.74,46.64,46.64,6062.832996509278,42.9346,42.9621,42.8702,42.8702,6062.833
2013-11-29 11:30:00,46.61,46.64,46.59,46.64,11941.943781003123,42.8427,42.8702,42.8243,42.8702,11941.9438
2013-11-29 11:35:00,46.63,46.64,46.58,46.59,21862.943229836488,42.861,42.8702,42.8151,42.8243,21862.9432
2013-11-29 11:40:00,46.59,46.65,46.59,46.65,13411.721477126584,42.8243,42.8794,42.8243,42.8794,13411.7215
2013-11-29 11:45:00,46.66,46.71,46.62,46.67,39867.720007348886,42.8886,42.9346,42.8518,42.8978,39867.72
2013-11-29 11:50:00,46.67,46.7,46.62,46.62,51993.38600036744,42.8978,42.9254,42.8518,42.8518,51993.386
2013-11-29 11:55:00,46.61,46.64,46.6,46.64,14146.610325188314,42.8427,42.8702,42.8335,42.8702,14146.6103
2013-11-29 12:00:00,46.64,46.68,46.63,46.64,13411.721477126584,42.8702,42.907,42.861,42.8702,13411.7215
2013-11-29 12:05:00,46.65,46.66,46.6,46.61,6613.999632555576,42.8794,42.8886,42.8335,42.8427,6613.9996
2013-11-29 12:10:00,46.6,46.61,46.55,46.59,15065.22138526548,42.8335,42.8427,42.7875,42.8243,15065.2214
2013-11-29 12:15:00,46.59,46.59,46.56,46.56,15432.665809296344,42.8243,42.8243,42.7967,42.7967,15432.6658
2013-11-29 12:20:00,46.54,46.54,46.47,46.48,13595.443689142016,42.7783,42.7783,42.714,42.7232,13595.4437
2013-11-29 12:25:00,46.48,46.53,46.48,46.53,10104.721660848796,42.7232,42.7691,42.7232,42.7691,10104.7217
2013-11-29 12:30:00,46.54,46.6,46.53,46.59,5879.110784493845,42.7783,42.8335,42.7691,42.8243,5879.1108
2013-11-29 12:35:00,46.59,46.6,46.55,46.55,20393.165533713025,42.8243,42.8335,42.7875,42.7875,20393.1655
2013-11-29 12:40:00,46.55,46.62,46.55,46.58,42439.83097556495,42.7875,42.8518,42.7875,42.8151,42439.831
2013-11-29 12:45:00,46.56,46.56,46.3,46.32,33069.99816277788,42.7967,42.7967,42.5577,42.5761,33069.9982
2013-11-29 12:50:00,46.33,46.43,46.3,46.41,51809.66378835201,42.5853,42.6772,42.5577,42.6588,51809.6638
2013-11-29 12:55:00,46.42,46.42,46.32,46.33,63200.44093330883,42.668,42.668,42.5761,42.5853,63200.4409
2013-12-02 09:30:00,46.32,46.5,46.18,46.18,24802.49862208341,42.5761,42.7415,42.4474,42.4474,24802.4986
2013-12-02 09:35:00,46.18,46.21,46.01,46.07,11574.499356972256,42.4474,42.475,42.2912,42.3463,11574.4994
2013-12-02 09:40:00,46.05,46.05,45.75,45.85,68160.94065772551,42.3279,42.3279,42.0522,42.1441,68160.9407
2013-12-02 09:45:00,45.84,46.0,45.75,45.99,21311.77659379019,42.1349,42.282,42.0522,42.2728,21311.7766
2013-12-02 09:50:00,46.0,46.13,45.99,46.09,22597.832077898216,42.282,42.4015,42.2728,42.3647,22597.8321
2013-12-02 09:55:00,46.14,46.23,46.08,46.1,32886.27595076244,42.4106,42.4934,42.3555,42.3739,32886.276
2013-12-02 10:00:00,46.17,46.29,46.15,46.18,20393.165533713025,42.4382,42.5485,42.4198,42.4474,20393.1655
2013-12-02 10:05:00,46.23,46.35,46.18,46.3,39316.55337130259,42.4934,42.6037,42.4474,42.5577,39316.5534
2013-12-02 10:10:00,46.31,46.46,46.23,46.43,104170.49421275032,42.5669,42.7048,42.4934,42.6772,104170.4942
2013-12-02 10:15:00,46.43,46.6,46.4,46.48,42990.997611611245,42.6772,42.8335,42.6496,42.7232,42990.9976
2013-12-02 10:20:00,46.49,46.5,46.29,46.31,9553.555024802496,42.7324,42.7415,42.5485,42.5669,9553.555
2013-12-02 10:25:00,46.3,46.39,46.27,46.27,14146.610325188314,42.5577,42.6404,42.5301,42.5301,14146.6103
2013-12-02 10:30:00,46.26,46.31,46.23,46.24,29211.8317104538,42.5209,42.5669,42.4934,42.5026,29211.8317
2013-12-02 10:35:00,46.21,46.28,46.19,46.25,9186.110600771632,42.475,42.5393,42.4566,42.5118,9186.1106
2013-12-02 10:40:00,46.25,46.27,46.16,46.16,19658.276685651294,42.5118,42.5301,42.429,42.429,19658.2767
2013-12-02 10:45:00,46.16,46.21,46.13,46.2,6613.999632555576,42.429,42.475,42.4015,42.4658,6613.9996
2013-12-02 10:50:00,46.22,46.22,46.17,46.22,20025.72110968216,42.4842,42.4842,42.4382,42.4842,20025.7211
2013-12-02 10:55:00,46.2,46.22,46.16,46.21,15248.943597280911,42.4658,42.4842,42.429,42.475,15248.9436
2013-12-02 11:00:00,46.21,46.23,46.14,46.14,16534.999081388938,42.475,42.4934,42.4106,42.4106,16534.9991
2013-12-02 11:05:00,46.16,46.16,46.05,46.15,30681.609406577256,42.429,42.429,42.3279,42.4198,30681.6094
2013-12-02 11:10:00,46.16,46.19,46.14,46.18,9002.3883887562,42.429,42.4566,42.4106,42.4474,9002.3884
2013-12-02 11:15:00,46.17,46.18,46.14,46.15,15800.110233327208,42.4382,42.4474,42.4106,42.4198,15800.1102
2013-12-02 11:20:00,46.16,46.21,46.16,46.19,5879.110784493845,42.429,42.475,42.429,42.4566,5879.1108
2013-12-02 11:25:00,46.21,46.21,46.1,46.1,29395.553922469226,42.475,42.475,42.3739,42.3739,29395.5539
2013-12-02 11:30:00,46.12,46.19,46.1,46.11,21128.05438177476,42.3923,42.4566,42.3739,42.3831,21128.0544
2013-12-02 11:35:00,46.1,46.12,46.07,46.08,62281.82987323167,42.3739,42.3923,42.3463,42.3555,62281.8299
2013-12-02 11:40:00,46.1,46.1,46.01,46.03,18555.9434135587,42.3739,42.3739,42.2912,42.3095,18555.9434
2013-12-02 11:45:00,46.04,46.13,46.03,46.11,16534.999081388938,42.3187,42.4015,42.3095,42.3831,16534.9991
2013-12-02 11:50:00,46.12,46.19,46.11,46.19,19474.55447363586,42.3923,42.4566,42.3831,42.4566,19474.5545
2013-12-02 11:55:00,46.2,46.25,46.19,46.22,15616.388021311775,42.4658,42.5118,42.4566,42.4842,15616.388
2013-12-02 12:00:00,46.25,46.31,46.24,46.29,13044.27705309572,42.5118,42.5669,42.5026,42.5485,13044.2771
2013-12-02 12:05:00,46.3,46.3,46.27,46.29,11941.943781003123,42.5577,42.5577,42.5301,42.5485,11941.9438
2013-12-02 12:10:00,46.28,46.29,46.18,46.23,18923.38783758957,42.5393,42.5485,42.4474,42.4934,18923.3878
2013-12-02 12:15:00,46.25,46.29,46.22,46.29,8083.777328679037,42.5118,42.5485,42.4842,42.5485,8083.7773
2013-12-02 12:20:00,46.29,46.39,46.29,46.39,15800.110233327208,42.5485,42.6404,42.5485,42.6404,15800.1102
2013-12-02 12:25:00,46.41,46.41,46.36,46.41,16902.443505419804,42.6588,42.6588,42.6129,42.6588,16902.4435
2013-12-02 12:30:00,46.4,46.41,46.36,46.39,4593.055300385817,42.6496,42.6588,42.6129,42.6404,4593.0553
2013-12-02 12:35:00,46.39,46.39,46.33,46.35,27925.776226345763,42.6404,42.6404,42.5853,42.6037,27925.7762
2013-12-02 12:40:00,46.34,46.39,46.33,46.39,7348.888480617306,42.5945,42.6404,42.5853,42.6404,7348.8885
2013-12-02 12:45:00,46.41,46.45,46.41,46.45,23332.720925959948,42.6588,42.6956,42.6588,42.6956,23332.7209
2013-12-02 12:50:00,46.45,46.53,46.45,46.5,9920.999448833363,42.6956,42.7691,42.6956,42.7415,9920.9994
2013-12-02 12:55:00,46.52,46.52,46.48,46.5,6797.721844571009,42.7599,42.7599,42.7232,42.7415,6797.7218
2013-12-02 13:00:00,46.48,46.54,46.48,46.53,24435.054198052545,42.7232,42.7783,42.7232,42.7691,24435.0542
2013-12-02 13:05:00,46.52,46.52,46.48,46.5,9553.555024802496,42.7599,42.7599,42.7232,42.7415,9553.555
2013-12-02 13:10:00,46.5,46.5,46.44,46.46,8451.221752709902,42.7415,42.7415,42.6864,42.7048,8451.2218
2013-12-02 13:15:00,46.46,46.46,46.43,46.45,8083.777328679037,42.7048,42.7048,42.6772,42.6956,8083.7773
2013-12-02 13:20:00,46.45,46.51,46.45,46.49,15065.22138526548,42.6956,42.7507,42.6956,42.7324,15065.2214
2013-12-02 13:25:00,46.51,46.51,46.48,46.48,5327.944148447547,42.7507,42.7507,42.7232,42.7232,5327.9441
2013-12-02 13:30:00,46.48,46.48,46.37,46.38,8451.221752709902,42.7232,42.7232,42.6221,42.6312,8451.2218
2013-12-02 13:35:00,46.39,46.41,46.38,46.4,11390.777144956824,42.6404,42.6588,42.6312,42.6496,11390.7771
2013-12-02 13:40:00,46.4,46.42,46.34,46.36,53463.163696490905,42.6496,42.668,42.5945,42.6129,53463.1637
2013-12-02 13:45:00,46.34,46.37,46.33,46.34,11574.499356972256,42.5945,42.6221,42.5853,42.5945,11574.4994
2013-12-02 13:50:00,46.34,46.43,46.34,46.43,10104.721660848796,42.5945,42.6772,42.5945,42.6772,10104.7217
2013-12-02 13:55:00,46.45,46.46,46.39,46.4,15800.110233327208,42.6956,42.7048,42.6404,42.6496,15800.1102
2013-12-02 14:00:00,46.4,46.4,46.35,46.36,6981.444056586441,42.6496,42.6496,42.6037,42.6129,6981.4441
2013-12-02 14:05:00,46.36,46.4,46.34,46.39,22781.55428991365,42.6129,42.6496,42.5945,42.6404,22781.5543
2013-12-02 14:10:00,46.4,46.41,46.35,46.35,55851.552452691525,42.6496,42.6588,42.6037,42.6037,55851.5525
2013-12-02 14:15:00,46.35,46.36,46.24,46.31,28293.22065037663,42.6037,42.6129,42.5026,42.5669,28293.2207
2013-12-02 14:20:00,46.28,46.28,46.19,46.19,5511.666360462979,42.5393,42.5393,42.4566,42.4566,5511.6664
2013-12-02 14:25:00,46.19,46.19,46.13,46.17,15065.22138526548,42.4566,42.4566,42.4015,42.4382,15065.2214
2013-12-02 14:30:00,46.16,46.2,46.12,46.12,18004.7767775124,42.429,42.4658,42.3923,42.3923,18004.7768
2013-12-02 14:35:00,46.14,46.21,46.13,46.18,11390.777144956824,42.4106,42.475,42.4015,42.4474,11390.7771
2013-12-02 14:40:00,46.17,46.24,46.15,46.19,40970.05327944148,42.4382,42.5026,42.4198,42.4566,40970.0533
2013-12-02 14:45:00,46.19,46.22,46.16,46.19,23332.720925959948,42.4566,42.4842,42.429,42.4566,23332.7209
2013-12-02 14:50:00,46.18,46.19,46.12,46.17,17453.610141466103,42.4474,42.4566,42.3923,42.4382,17453.6101
2013-12-02 14:55:00,46.19,46.28,46.19,46.22,9369.832812787066,42.4566,42.5393,42.4566,42.4842,9369.8328
2013-12-02 15:00:00,46.23,46.24,46.19,46.2,16167.554657358074,42.4934,42.5026,42.4566,42.4658,16167.5547
2013-12-02 15:05:00,46.21,46.24,46.2,46.22,16534.999081388938,42.475,42.5026,42.4658,42.4842,16534.9991
2013-12-02 15:10:00,46.2,46.22,46.19,46.21,20576.88774572845,42.4658,42.4842,42.4566,42.475,20576.8877
2013-12-02 15:15:00,46.21,46.24,46.21,46.24,3490.7220282932203,42.475,42.5026,42.475,42.5026,3490.722
2013-12-02 15:20:00,46.24,46.24,46.18,46.19,21128.05438177476,42.5026,42.5026,42.4474,42.4566,21128.0544
2013-12-02 15:25:00,46.19,46.19,46.09,46.11,25169.94304611428,42.4566,42.4566,42.3647,42.3831,25169.943
2013-12-02 15:30:00,46.11,46.12,46.04,46.04,45379.386367811865,42.3831,42.3923,42.3187,42.3187,45379.3864
2013-12-02 15:35:00,46.05,46.11,46.04,46.07,33437.44258680874,42.3279,42.3831,42.3187,42.3463,33437.4426
2013-12-02 15:40:00,46.07,46.1,46.0,46.0,50339.88609222855,42.3463,42.3739,42.282,42.282,50339.8861
2013-12-02 15:45:00,46.02,46.07,46.0,46.04,62281.82987323167,42.3003,42.3463,42.282,42.3187,62281.8299
2013-12-02 15:50:00,46.04,46.05,45.96,46.0,90575.0505236083,42.3187,42.3279,42.2452,42.282,90575.0505
2013-12-02 15:55:00,46.01,46.05,45.97,46.04,124747.38195847876,42.2912,42.3279,42.2544,42.3187,124747.382
2013-12-03 09:30:00,45.72,45.79,45.45,45.61,90758.77273562372,42.0246,42.0889,41.7764,41.9235,90758.7727
2013-12-03 09:35:00,45.61,45.7,45.48,45.58,64670.2186294323,41.9235,42.0062,41.804,41.8959,64670.2186
2013-12-03 09:40:00,45.58,45.67,45.44,45.56,33621.164798824175,41.8959,41.9786,41.7672,41.8775,33621.1648
2013-12-03 09:45:00,45.5,45.55,45.3,45.5,21128.05438177476,41.8224,41.8683,41.6385,41.8224,21128.0544
2013-12-03 09:50:00,45.5,45.59,45.43,45.46,30681.609406577256,41.8224,41.9051,41.758,41.7856,30681.6094
2013-12-03 09:55:00,45.42,45.62,45.42,45.6,80286.60665074407,41.7488,41.9327,41.7488,41.9143,80286.6067
2013-12-03 10:00:00,45.63,45.63,45.51,45.55,62465.5520852471,41.9419,41.9419,41.8316,41.8683,62465.5521
2013-12-03 10:05:00,45.53,45.61,45.44,45.44,83409.88425500643,41.8499,41.9235,41.7672,41.7672,83409.8843
2013-12-03 10:10:00,45.43,45.49,45.36,45.42,37295.60903913283,41.758,41.8132,41.6937,41.7488,37295.609
2013-12-03 10:15:00,45.37,45.53,45.36,45.45,35274.66470696307,41.7029,41.8499,41.6937,41.7764,35274.6647
2013-12-03 10:20:00,45.44,45.57,45.44,45.56,35274.66470696307,41.7672,41.8867,41.7672,41.8775,35274.6647
2013-12-03 10:25:00,45.55,45.66,45.51,45.55,78081.94010655888,41.8683,41.9694,41.8316,41.8683,78081.9401
2013-12-03 10:30:00,45.55,45.67,45.55,45.62,67609.77402167922,41.8683,41.9786,41.8683,41.9327,67609.774
2013-12-03 10:35:00,45.6,45.71,45.56,45.71,83409.88425500643,41.9143,42.0154,41.8775,42.0154,83409.8843
2013-12-03 10:40:00,45.74,45.93,45.74,45.91,27190.887378284035,42.043,42.2176,42.043,42.1992,27190.8874
2013-12-03 10:45:00,45.92,45.93,45.82,45.85,41337.49770347235,42.2084,42.2176,42.1165,42.1441,41337.4977
2013-12-03 10:50:00,45.87,45.87,45.78,45.79,18372.221201543267,42.1625,42.1625,42.0797,42.0889,18372.2212
2013-12-03 10:55:00,45.81,45.97,45.79,45.9,27374.609590299468,42.1073,42.2544,42.0889,42.19,27374.6096
2013-12-03 11:00:00,45.88,45.91,45.8,45.84,23148.998713944515,42.1717,42.1992,42.0981,42.1349,23148.9987
2013-12-03 11:05:00,45.84,45.85,45.8,45.81,20025.72110968216,42.1349,42.1441,42.0981,42.1073,20025.7211
2013-12-03 11:10:00,45.81,45.87,45.77,45.78,29028.10949843836,42.1073,42.1625,42.0706,42.0797,29028.1095
2013-12-03 11:15:00,45.78,45.79,45.66,45.68,18739.665625574133,42.0797,42.0889,41.9694,41.9878,18739.6656
2013-12-03 11:20:00,45.72,45.72,45.62,45.66,26088.55410619144,42.0246,42.0246,41.9327,41.9694,26088.5541
2013-12-03 11:25:00,45.66,45.67,45.59,45.67,13962.88811317288,41.9694,41.9786,41.9051,41.9786,13962.8881
2013-12-03 11:30:00,45.67,45.7,45.62,45.65,18739.665625574133,41.9786,42.0062,41.9327,41.9602,18739.6656
2013-12-03 11:35:00,45.66,45.81,45.63,45.81,15616.388021311775,41.9694,42.1073,41.9419,42.1073,15616.388
2013-12-03 11:40:00,45.8,45.8,45.67,45.67,34356.053646885906,42.0981,42.0981,41.9786,41.9786,34356.0536
2013-12-03 11:45:00,45.68,45.73,45.64,45.64,10288.443872864227,41.9878,42.0338,41.9511,41.9511,10288.4439
2013-12-03 11:50:00,45.65,45.67,45.61,45.61,11941.943781003123,41.9602,41.9786,41.9235,41.9235,11941.9438
2013-12-03 11:55:00,45.62,45.73,45.62,45.72,9920.999448833363,41.9327,42.0338,41.9327,42.0246,9920.9994
2013-12-03 12:00:00,45.72,45.72,45.67,45.68,17453.610141466103,42.0246,42.0246,41.9786,41.9878,17453.6101
2013-12-03 12:05:00,45.68,45.75,45.68,45.73,11207.054932941392,41.9878,42.0522,41.9878,42.0338,11207.0549
2013-12-03 12:10:00,45.73,45.78,45.72,45.75,7716.332904648171,42.0338,42.0797,42.0246,42.0522,7716.3329
2013-12-03 12:15:00,45.76,45.77,45.7,45.7,12493.11041704942,42.0614,42.0706,42.0062,42.0062,12493.1104
2013-12-03 12:20:00,45.72,45.76,45.71,45.71,10104.721660848796,42.0246,42.0614,42.0154,42.0154,10104.7217
2013-12-03 12:25:00,45.72,45.74,45.7,45.72,9553.555024802496,42.0246,42.043,42.0062,42.0246,9553.555
2013-12-03 12:30:00,45.73,45.73,45.67,45.68,8451.221752709902,42.0338,42.0338,41.9786,41.9878,8451.2218
2013-12-03 12:35:00,45.69,45.7,45.68,45.7,6430.277420540143,41.997,42.0062,41.9878,42.0062,6430.2774
2013-12-03 12:40:00,45.71,45.73,45.7,45.71,6246.55520852471,42.0154,42.0338,42.0062,42.0154,6246.5552
2013-12-03 12:45:00,45.7,45.71,45.64,45.66,17086.165717435237,42.0062,42.0154,41.9511,41.9694,17086.1657
2013-12-03 12:50:00,45.67,45.67,45.64,45.67,18739.665625574133,41.9786,41.9786,41.9511,41.9786,18739.6656
2013-12-03 12:55:00,45.68,45.75,45.68,45.72,12860.554841080286,41.9878,42.0522,41.9878,42.0246,12860.5548
2013-12-03 13:00:00,45.72,45.72,45.63,45.63,8818.666176740768,42.0246,42.0246,41.9419,41.9419,8818.6662
2013-12-03 13:05:00,45.62,45.64,45.59,45.6,30130.44277053096,41.9327,41.9511,41.9051,41.9143,30130.4428
2013-12-03 13:10:00,45.59,45.6,45.54,45.55,30130.44277053096,41.9051,41.9143,41.8591,41.8683,30130.4428
2013-12-03 13:15:00,45.55,45.57,45.53,45.56,22046.66544185192,41.8683,41.8867,41.8499,41.8775,22046.6654
2013-12-03 13:20:00,45.56,45.61,45.53,45.53,20760.60995774389,41.8775,41.9235,41.8499,41.8499,20760.61
2013-12-03 13:25:00,45.56,45.57,45.43,45.43,29762.99834650009,41.8775,41.8867,41.758,41.758,29762.9983
2013-12-03 13:30:00,45.44,45.47,45.43,45.46,44460.7753077347,41.7672,41.7948,41.758,41.7856,44460.7753
2013-12-03 13:35:00,45.45,45.56,45.45,45.53,84879.66195112989,41.7764,41.8775,41.7764,41.8499,84879.662
2013-12-03 13:40:00,45.51,45.55,45.51,45.53,50156.16388021311,41.8316,41.8683,41.8316,41.8499,50156.1639
2013-12-03 13:45:00,45.54,45.55,45.48,45.48,27558.3318023149,41.8591,41.8683,41.804,41.804,27558.3318
2013-12-03 13:50:00,45.48,45.48,45.41,45.43,24435.054198052545,41.804,41.804,41.7396,41.758,24435.0542
2013-12-03 13:55:00,45.44,45.45,45.38,45.38,30681.609406577256,41.7672,41.7764,41.7121,41.7121,30681.6094
2013-12-03 14:00:00,45.38,45.39,45.36,45.38,22230.38765386735,41.7121,41.7213,41.6937,41.7121,22230.3877
2013-12-03 14:05:00,45.38,45.39,45.34,45.35,26088.55410619144,41.7121,41.7213,41.6753,41.6845,26088.5541
2013-12-03 14:10:00,45.35,45.38,45.34,45.37,21128.05438177476,41.6845,41.7121,41.6753,41.7029,21128.0544
2013-12-03 14:15:00,45.37,45.37,45.33,45.35,44460.7753077347,41.7029,41.7029,41.6661,41.6845,44460.7753
2013-12-03 14:20:00,45.36,45.41,45.35,45.39,19658.276685651294,41.6937,41.7396,41.6845,41.7213,19658.2767
2013-12-03 14:25:00,45.39,45.47,45.39,45.47,17637.332353481535,41.7213,41.7948,41.7213,41.7948,17637.3324
2013-12-03 14:30:00,45.46,45.46,45.42,45.43,26088.55410619144,41.7856,41.7856,41.7488,41.758,26088.5541
2013-12-03 14:35:00,45.44,45.46,45.43,45.44,18004.7767775124,41.7672,41.7856,41.758,41.7672,18004.7768
2013-12-03 14:40:00,45.44,45.47,45.43,45.46,13779.16590115745,41.7672,41.7948,41.758,41.7856,13779.1659
2013-12-03 14:45:00,45.45,45.45,45.42,45.44,18004.7767775124,41.7764,41.7764,41.7488,41.7672,18004.7768
2013-12-03 14:50:00,45.44,45.46,45.43,45.44,26823.44295425317,41.7672,41.7856,41.758,41.7672,26823.443
2013-12-03 14:55:00,45.45,45.47,45.45,45.46,11207.054932941392,41.7764,41.7948,41.7764,41.7856,11207.0549
2013-12-03 15:00:00,45.47,45.51,45.46,45.49,39316.55337130259,41.7948,41.8316,41.7856,41.8132,39316.5534
2013-12-03 15:05:00,45.5,45.5,45.44,45.45,15616.388021311775,41.8224,41.8224,41.7672,41.7764,15616.388
2013-12-03 15:10:00,45.45,45.45,45.42,45.43,23148.998713944515,41.7764,41.7764,41.7488,41.758,23148.9987
2013-12-03 15:15:00,45.43,45.44,45.41,45.41,29946.720558515524,41.758,41.7672,41.7396,41.7396,29946.7206
2013-12-03 15:20:00,45.41,45.41,45.35,45.35,38030.49788719456,41.7396,41.7396,41.6845,41.6845,38030.4979
2013-12-03 15:25:00,45.35,45.36,45.35,45.36,55667.8302406761,41.6845,41.6937,41.6845,41.6937,55667.8302
2013-12-03 15:30:00,45.36,45.39,45.34,45.39,47216.608487966194,41.6937,41.7213,41.6753,41.7213,47216.6085
2013-12-03 15:35:00,45.39,45.42,45.39,45.41,39867.720007348886,41.7213,41.7488,41.7213,41.7396,39867.72
2013-12-03 15:40:00,45.4,45.44,45.39,45.42,68528.38508175638,41.7305,41.7672,41.7213,41.7488,68528.3851
2013-12-03 15:45:00,45.42,45.45,45.39,45.43,109865.88278522874,41.7488,41.7764,41.7213,41.758,109865.8828
2013-12-03 15:50:00,45.43,45.47,45.42,45.42,101782.10545654967,41.758,41.7948,41.7488,41.7488,101782.1055
2013-12-03 15:55:00,45.42,45.42,45.37,45.38,221201.5432665809,41.7488,41.7488,41.7029,41.7121,221201.5433
2013-12-04 09:30:00,45.34,45.44,45.21,45.29,47951.497336027925,41.6753,41.7672,41.5558,41.6293,47951.4973
2013-12-04 09:35:00,45.28,45.49,45.24,45.49,19290.832261620428,41.6202,41.8132,41.5834,41.8132,19290.8323
2013-12-04 09:40:00,45.49,45.5,45.31,45.33,47400.33069998163,41.8132,41.8224,41.6477,41.6661,47400.3307
2013-12-04 09:45:00,45.32,45.39,45.24,45.29,13595.443689142016,41.6569,41.7213,41.5834,41.6293,13595.4437
2013-12-04 09:50:00,45.28,45.28,45.0,45.0,17086.165717435237,41.6202,41.6202,41.3628,41.3628,17086.1657
2013-12-04 09:55:00,45.01,45.08,44.96,45.08,23148.998713944515,41.372,41.4363,41.326,41.4363,23148.9987
2013-12-04 10:00:00,45.1,45.34,45.1,45.34,22046.66544185192,41.4547,41.6753,41.4547,41.6753,22046.6654
2013-12-04 10:05:00,45.3,45.53,45.3,45.53,27558.3318023149,41.6385,41.8499,41.6385,41.8499,27558.3318
2013-12-04 10:10:00,45.49,45.5,45.44,45.48,13779.16590115745,41.8132,41.8224,41.7672,41.804,13779.1659
2013-12-04 10:15:00,45.48,45.53,45.39,45.39,12676.832629064853,41.804,41.8499,41.7213,41.7213,12676.8326
2013-12-04 10:20:00,45.42,45.48,45.38,45.39,15800.110233327208,41.7488,41.804,41.7121,41.7213,15800.1102
2013-12-04 10:25:00,45.37,45.42,45.32,45.32,22414.109865882783,41.7029,41.7488,41.6569,41.6569,22414.1099
2013-12-04 10:30:00,45.31,45.31,45.16,45.17,33621.164798824175,41.6477,41.6477,41.5099,41.519,33621.1648
2013-12-04 10:35:00,45.18,45.2,45.16,45.19,10839.610508910528,41.5282,41.5466,41.5099,41.5374,10839.6105
2013-12-04 10:40:00,45.17,45.19,45.0,45.02,38765.38673525629,41.519,41.5374,41.3628,41.3812,38765.3867
2013-12-04 10:45:00,45.02,45.08,45.01,45.06,54014.3303325372,41.3812,41.4363,41.372,41.4179,54014.3303
2013-12-04 10:50:00,45.06,45.24,45.06,45.23,56953.88572478412,41.4179,41.5834,41.4179,41.5742,56953.8857
2013-12-04 10:55:00,45.22,45.24,45.18,45.23,16902.443505419804,41.565,41.5834,41.5282,41.5742,16902.4435
2013-12-04 11:00:00,45.24,45.29,45.18,45.27,57137.60793679956,41.5834,41.6293,41.5282,41.611,57137.6079
2013-12-04 11:05:00,45.25,45.39,45.19,45.37,142384.7143119603,41.5926,41.7213,41.5374,41.7029,142384.7143
2013-12-04 11:10:00,45.38,45.4,45.36,45.39,23700.165349990813,41.7121,41.7305,41.6937,41.7213,23700.1653
2013-12-04 11:15:00,45.39,45.42,45.37,45.38,24618.77641006797,41.7213,41.7488,41.7029,41.7121,24618.7764
2013-12-04 11:20:00,45.39,45.41,45.37,45.38,12676.832629064853,41.7213,41.7396,41.7029,41.7121,12676.8326
2013-12-04 11:25:00,45.37,45.38,45.36,45.38,37846.77567517913,41.7029,41.7121,41.6937,41.7121,37846.7757
2013-12-04 11:30:00,45.37,45.47,45.37,45.41,9186.110600771632,41.7029,41.7948,41.7029,41.7396,9186.1106
2013-12-04 11:35:00,45.4,45.44,45.39,45.41,14330.332537203749,41.7305,41.7672,41.7213,41.7396,14330.3325
2013-12-04 11:40:00,45.42,45.42,45.38,45.39,11023.33272092596,41.7488,41.7488,41.7121,41.7213,11023.3327
2013-12-04 11:45:00,45.39,45.42,45.38,45.39,13411.721477126584,41.7213,41.7488,41.7121,41.7213,13411.7215
2013-12-04 11:50:00,45.37,45.43,45.37,45.4,5144.2219364321145,41.7029,41.758,41.7029,41.7305,5144.2219
2013-12-04 11:55:00,45.37,45.45,45.37,45.44,10104.721660848796,41.7029,41.7764,41.7029,41.7672,10104.7217
2013-12-04 12:00:00,45.42,45.43,45.36,45.39,22414.109865882783,41.7488,41.758,41.6937,41.7213,22414.1099
2013-12-04 12:05:00,45.37,45.39,45.36,45.39,9920.999448833363,41.7029,41.7213,41.6937,41.7213,9920.9994
2013-12-04 12:10:00,45.39,45.41,45.37,45.37,8818.666176740768,41.7213,41.7396,41.7029,41.7029,8818.6662
2013-12-04 12:15:00,45.37,45.45,45.36,45.45,29395.553922469226,41.7029,41.7764,41.6937,41.7764,29395.5539
2013-12-04 12:20:00,45.45,45.45,45.38,45.38,5695.388572478412,41.7764,41.7764,41.7121,41.7121,5695.3886
2013-12-04 12:25:00,45.37,45.42,45.36,45.39,21862.943229836488,41.7029,41.7488,41.6937,41.7213,21862.9432
2013-12-04 12:30:00,45.41,45.48,45.4,45.47,34356.053646885906,41.7396,41.804,41.7305,41.7948,34356.0536
2013-12-04 12:35:00,45.46,45.5,45.46,45.49,5327.944148447547,41.7856,41.8224,41.7856,41.8132,5327.9441
2013-12-04 12:40:00,45.5,45.51,45.44,45.46,19290.832261620428,41.8224,41.8316,41.7672,41.7856,19290.8323
2013-12-04 12:45:00,45.47,45.48,45.39,45.39,7165.1662686018735,41.7948,41.804,41.7213,41.7213,7165.1663
2013-12-04 12:50:00,45.4,45.41,45.37,45.38,8634.943964725335,41.7305,41.7396,41.7029,41.7121,8634.944
2013-12-04 12:55:00,45.39,45.4,45.37,45.38,6797.721844571009,41.7213,41.7305,41.7029,41.7121,6797.7218
2013-12-04 13:00:00,45.4,45.47,45.37,45.44,11023.33272092596,41.7305,41.7948,41.7029,41.7672,11023.3327
2013-12-04 13:05:00,45.44,45.44,45.39,45.42,5879.110784493845,41.7672,41.7672,41.7213,41.7488,5879.1108
2013-12-04 13:10:00,45.42,45.42,45.36,45.39,29028.10949843836,41.7488,41.7488,41.6937,41.7213,29028.1095
2013-12-04 13:15:00,45.4,45.41,45.29,45.31,34356.053646885906,41.7305,41.7396,41.6293,41.6477,34356.0536
2013-12-04 13:20:00,45.31,45.35,45.29,45.32,12125.665993018556,41.6477,41.6845,41.6293,41.6569,12125.666
2013-12-04 13:25:00,45.27,45.29,45.2,45.22,28660.66507440749,41.611,41.6293,41.5466,41.565,28660.6651
2013-12-04 13:30:00,45.21,45.24,45.16,45.24,15065.22138526548,41.5558,41.5834,41.5099,41.5834,15065.2214
2013-12-04 13:35:00,45.24,45.27,45.23,45.25,8818.666176740768,41.5834,41.611,41.5742,41.5926,8818.6662
2013-12-04 13:40:00,45.23,45.26,45.2,45.22,13227.999265111152,41.5742,41.6018,41.5466,41.565,13227.9993
2013-12-04 13:45:00,45.23,45.29,45.22,45.28,9920.999448833363,41.5742,41.6293,41.565,41.6202,9920.9994
2013-12-04 13:50:00,45.26,45.27,45.25,45.25,3490.7220282932203,41.6018,41.611,41.5926,41.5926,3490.722
2013-12-04 13:55:00,45.24,45.26,45.19,45.25,22414.109865882783,41.5834,41.6018,41.5374,41.5926,22414.1099
2013-12-04 14:00:00,45.27,45.31,45.27,45.3,16167.554657358074,41.611,41.6477,41.611,41.6385,16167.5547
2013-12-04 14:05:00,45.29,45.3,45.26,45.26,11390.777144956824,41.6293,41.6385,41.6018,41.6018,11390.7771
2013-12-04 14:10:00,45.25,45.34,45.25,45.33,8818.666176740768,41.5926,41.6753,41.5926,41.6661,8818.6662
2013-12-04 14:15:00,45.35,45.35,45.3,45.32,8083.777328679037,41.6845,41.6845,41.6385,41.6569,8083.7773
2013-12-04 14:20:00,45.31,45.32,45.27,45.28,10472.166084879662,41.6477,41.6569,41.611,41.6202,10472.1661
2013-12-04 14:25:00,45.27,45.33,45.25,45.27,23332.720925959948,41.611,41.6661,41.5926,41.611,23332.7209
2013-12-04 14:30:00,45.3,45.35,45.29,45.31,17269.88792945067,41.6385,41.6845,41.6293,41.6477,17269.8879
2013-12-04 14:35:00,45.31,45.36,45.31,45.33,12860.554841080286,41.6477,41.6937,41.6477,41.6661,12860.5548
2013-12-04 14:40:00,45.33,45.38,45.33,45.38,5695.388572478412,41.6661,41.7121,41.6661,41.7121,5695.3886
2013-12-04 14:45:00,45.41,45.43,45.39,45.39,8451.221752709902,41.7396,41.758,41.7213,41.7213,8451.2218
2013-12-04 14:50:00,45.4,45.41,45.38,45.38,10839.610508910528,41.7305,41.7396,41.7121,41.7121,10839.6105
2013-12-04 14:55:00,45.39,45.44,45.37,45.41,56035.27466470696,41.7213,41.7672,41.7029,41.7396,56035.2747
2013-12-04 15:00:00,45.41,45.41,45.35,45.35,9186.110600771632,41.7396,41.7396,41.6845,41.6845,9186.1106
2013-12-04 15:05:00,45.36,45.36,45.33,45.33,13044.27705309572,41.6937,41.6937,41.6661,41.6661,13044.2771
2013-12-04 15:10:00,45.33,45.37,45.33,45.36,10839.610508910528,41.6661,41.7029,41.6661,41.6937,10839.6105
2013-12-04 15:15:00,45.35,45.44,45.35,45.44,16351.276869373509,41.6845,41.7672,41.6845,41.7672,16351.2769
2013-12-04 15:20:00,45.42,45.47,45.42,45.47,17821.05456549697,41.7488,41.7948,41.7488,41.7948,17821.0546
2013-12-04 15:25:00,45.46,45.47,45.44,45.47,15616.388021311775,41.7856,41.7948,41.7672,41.7948,15616.388
2013-12-04 15:30:00,45.47,45.53,45.42,45.53,23516.44313797538,41.7948,41.8499,41.7488,41.8499,23516.4431
2013-12-04 15:35:00,45.53,45.53,45.5,45.51,16902.443505419804,41.8499,41.8499,41.8224,41.8316,16902.4435
2013-12-04 15:40:00,45.51,45.57,45.51,45.54,36009.5535550248,41.8316,41.8867,41.8316,41.8591,36009.5536
2013-12-04 15:45:00,45.54,45.57,45.5,45.51,56586.44130075326,41.8591,41.8867,41.8224,41.8316,56586.4413
2013-12-04 15:50:00,45.52,45.53,45.45,45.51,65956.27411354032,41.8408,41.8499,41.7764,41.8316,65956.2741
2013-12-04 15:55:00,45.5,45.5,45.45,45.45,76244.71798640456,41.8224,41.8224,41.7764,41.7764,76244.718
2013-12-05 09:30:00,45.44,45.45,45.2,45.31,31783.94267866985,41.7672,41.7764,41.5466,41.6477,31783.9427
2013-12-05 09:35:00,45.31,45.57,45.31,45.45,14330.332537203749,41.6477,41.8867,41.6477,41.7764,14330.3325
2013-12-05 09:40:00,45.45,45.52,45.32,45.4,10839.610508910528,41.7764,41.8408,41.6569,41.7305,10839.6105
2013-12-05 09:45:00,45.38,45.47,45.31,45.43,9920.999448833363,41.7121,41.7948,41.6477,41.758,9920.9994
2013-12-05 09:50:00,45.42,45.5,45.36,45.45,11574.499356972256,41.7488,41.8224,41.6937,41.7764,11574.4994
2013-12-05 09:55:00,45.48,45.72,45.41,45.72,88554.10619143854,41.804,42.0246,41.7396,42.0246,88554.1062
2013-12-05 10:00:00,45.73,46.0,45.73,46.0,22781.55428991365,42.0338,42.282,42.0338,42.282,22781.5543
2013-12-05 10:05:00,45.97,45.97,45.85,45.88,16167.554657358074,42.2544,42.2544,42.1441,42.1717,16167.5547
2013-12-05 10:10:00,45.88,45.9,45.75,45.76,16167.554657358074,42.1717,42.19,42.0522,42.0614,16167.5547
2013-12-05 10:15:00,45.73,45.89,45.72,45.87,23700.165349990813,42.0338,42.1809,42.0246,42.1625,23700.1653
2013-12-05 10:20:00,45.86,45.86,45.75,45.8,20944.332169759324,42.1533,42.1533,42.0522,42.0981,20944.3322
2013-12-05 10:25:00,45.79,45.88,45.79,45.8,8818.666176740768,42.0889,42.1717,42.0889,42.0981,8818.6662
2013-12-05 10:30:00,45.81,46.25,45.81,46.13,67609.77402167922,42.1073,42.5118,42.1073,42.4015,67609.774
2013-12-05 10:35:00,46.1,46.12,46.0,46.09,55484.10802866067,42.3739,42.3923,42.282,42.3647,55484.108
2013-12-05 10:40:00,46.09,46.09,45.97,46.08,37846.77567517913,42.3647,42.3647,42.2544,42.3555,37846.7757
2013-12-05 10:45:00,46.06,46.09,46.0,46.09,54014.3303325372,42.3371,42.3647,42.282,42.3647,54014.3303
2013-12-05 10:50:00,46.09,46.09,45.95,45.95,42990.997611611245,42.3647,42.3647,42.236,42.236,42990.9976
2013-12-05 10:55:00,45.95,45.96,45.84,45.86,20025.72110968216,42.236,42.2452,42.1349,42.1533,20025.7211
2013-12-05 11:00:00,45.84,45.97,45.8,45.93,16351.276869373509,42.1349,42.2544,42.0981,42.2176,16351.2769
2013-12-05 11:05:00,45.97,45.99,45.91,45.94,13411.721477126584,42.2544,42.2728,42.1992,42.2268,13411.7215
2013-12-05 11:10:00,45.95,46.09,45.95,46.07,41704.942127503215,42.236,42.3647,42.236,42.3463,41704.9421
2013-12-05 11:15:00,46.07,46.42,46.04,46.12,224141.09865882783,42.3463,42.668,42.3187,42.3923,224141.0987
2013-12-05 11:20:00,46.12,46.19,45.96,46.07,109682.1605732133,42.3923,42.4566,42.2452,42.3463,109682.1606
2013-12-05 11:25:00,46.07,46.19,46.05,46.12,47951.497336027925,42.3463,42.4566,42.3279,42.3923,47951.4973
2013-12-05 11:30:00,46.12,46.28,46.07,46.19,40051.44221936432,42.3923,42.5393,42.3463,42.4566,40051.4422
2013-12-05 11:35:00,46.19,46.25,46.13,46.25,21862.943229836488,42.4566,42.5118,42.4015,42.5118,21862.9432
2013-12-05 11:40:00,46.26,46.26,46.13,46.19,26272.27631820687,42.5209,42.5209,42.4015,42.4566,26272.2763
2013-12-05 11:45:00,46.19,46.19,46.12,46.16,15432.665809296344,42.4566,42.4566,42.3923,42.429,15432.6658
2013-12-05 11:50:00,46.16,46.35,46.16,46.31,63935.329781370565,42.429,42.6037,42.429,42.5669,63935.3298
2013-12-05 11:55:00,46.33,46.33,46.11,46.15,54749.219180598935,42.5853,42.5853,42.3831,42.4198,54749.2192
2013-12-05 12:00:00,46.14,46.53,46.14,46.47,42623.55318758038,42.4106,42.7691,42.4106,42.714,42623.5532
2013-12-05 12:05:00,46.47,46.49,46.44,46.45,20393.165533713025,42.714,42.7324,42.6864,42.6956,20393.1655
2013-12-05 12:10:00,46.43,46.45,46.35,46.39,11023.33272092596,42.6772,42.6956,42.6037,42.6404,11023.3327
2013-12-05 12:15:00,46.38,46.46,46.34,46.44,15065.22138526548,42.6312,42.7048,42.5945,42.6864,15065.2214
2013-12-05 12:20:00,46.42,46.51,46.41,46.47,12676.832629064853,42.668,42.7507,42.6588,42.714,12676.8326
2013-12-05 12:25:00,46.47,46.54,46.45,46.53,16902.443505419804,42.714,42.7783,42.6956,42.7691,16902.4435
2013-12-05 12:30:00,46.51,46.55,46.5,46.52,36009.5535550248,42.7507,42.7875,42.7415,42.7599,36009.5536
2013-12-05 12:35:00,46.52,46.6,46.5,46.6,26823.44295425317,42.7599,42.8335,42.7415,42.8335,26823.443
2013-12-05 12:40:00,46.61,46.64,46.54,46.54,29028.10949843836,42.8427,42.8702,42.7783,42.7783,29028.1095
2013-12-05 12:45:00,46.54,46.55,46.49,46.54,28109.498438361195,42.7783,42.7875,42.7324,42.7783,28109.4984
2013-12-05 12:50:00,46.54,46.64,46.54,46.64,15983.83244534264,42.7783,42.8702,42.7783,42.8702,15983.8324
2013-12-05 12:55:00,46.65,46.75,46.65,46.73,21311.77659379019,42.8794,42.9713,42.8794,42.953,21311.7766
2013-12-05 13:00:00,46.72,46.74,46.62,46.64,26455.998530222303,42.9438,42.9621,42.8518,42.8702,26455.9985
2013-12-05 13:05:00,46.64,46.82,46.64,46.7,47216.608487966194,42.8702,43.0357,42.8702,42.9254,47216.6085
2013-12-05 13:10:00,46.7,46.7,46.66,46.67,10288.443872864227,42.9254,42.9254,42.8886,42.8978,10288.4439
2013-12-05 13:15:00,46.68,46.69,46.56,46.63,20393.165533713025,42.907,42.9162,42.7967,42.861,20393.1655
2013-12-05 13:20:00,46.62,46.66,46.57,46.66,87635.49513136139,42.8518,42.8886,42.8059,42.8886,87635.4951
2013-12-05 13:25:00,46.66,46.7,46.59,46.68,70549.32941392614,42.8886,42.9254,42.8243,42.907,70549.3294
2013-12-05 13:30:00,46.68,46.7,46.51,46.53,138893.9922836671,42.907,42.9254,42.7507,42.7691,138893.9923
2013-12-05 13:35:00,46.52,46.54,46.49,46.52,33253.72037479331,42.7599,42.7783,42.7324,42.7599,33253.7204
2013-12-05 13:40:00,46.53,46.54,46.45,46.47,16534.999081388938,42.7691,42.7783,42.6956,42.714,16534.9991
2013-12-05 13:45:00,46.48,46.62,46.47,46.59,23332.720925959948,42.7232,42.8518,42.714,42.8243,23332.7209
2013-12-05 13:50:00,46.6,46.64,46.56,46.64,10288.443872864227,42.8335,42.8702,42.7967,42.8702,10288.4439
2013-12-05 13:55:00,46.62,46.63,46.51,46.58,18923.38783758957,42.8518,42.861,42.7507,42.8151,18923.3878
2013-12-05 14:00:00,46.59,46.59,46.5,46.5,22230.38765386735,42.8243,42.8243,42.7415,42.7415,22230.3877
2013-12-05 14:05:00,46.51,46.53,46.42,46.42,11023.33272092596,42.7507,42.7691,42.668,42.668,11023.3327
2013-12-05 14:10:00,46.42,46.45,46.33,46.4,38214.22009920999,42.668,42.6956,42.5853,42.6496,38214.2201
2013-12-05 14:15:00,46.38,46.49,46.34,46.49,67609.77402167922,42.6312,42.7324,42.5945,42.7324,67609.774
2013-12-05 14:20:00,46.5,46.56,46.47,46.53,12860.554841080286,42.7415,42.7967,42.714,42.7691,12860.5548
2013-12-05 14:25:00,46.54,46.56,46.53,46.55,15616.388021311775,42.7783,42.7967,42.7691,42.7875,15616.388
2013-12-05 14:30:00,46.56,46.58,46.5,46.51,18372.221201543267,42.7967,42.8151,42.7415,42.7507,18372.2212
2013-12-05 14:35:00,46.53,46.67,46.51,46.66,20944.332169759324,42.7691,42.8978,42.7507,42.8886,20944.3322
2013-12-05 14:40:00,46.68,46.68,46.59,46.61,22046.66544185192,42.907,42.907,42.8243,42.8427,22046.6654
2013-12-05 14:45:00,46.58,46.61,46.53,46.6,16902.443505419804,42.8151,42.8427,42.7691,42.8335,16902.4435
2013-12-05 14:50:00,46.6,46.62,46.5,46.5,10839.610508910528,42.8335,42.8518,42.7415,42.7415,10839.6105
2013-12-05 14:55:00,46.5,46.54,46.45,46.48,25169.94304611428,42.7415,42.7783,42.6956,42.7232,25169.943
2013-12-05 15:00:00,46.47,46.53,46.45,46.51,30497.887194561823,42.714,42.7691,42.6956,42.7507,30497.8872
2013-12-05 15:05:00,46.5,46.52,46.45,46.51,33621.164798824175,42.7415,42.7599,42.6956,42.7507,33621.1648
2013-12-05 15:10:00,46.5,46.54,46.45,46.53,25353.665258129706,42.7415,42.7783,42.6956,42.7691,25353.6653
2013-12-05 15:15:00,46.52,46.61,46.49,46.59,43909.60867168841,42.7599,42.8427,42.7324,42.8243,43909.6087
2013-12-05 15:20:00,46.59,46.66,46.51,46.64,49053.83060812052,42.8243,42.8886,42.7507,42.8702,49053.8306
2013-12-05 15:25:00,46.64,46.73,46.62,46.68,41704.942127503215,42.8702,42.953,42.8518,42.907,41704.9421
2013-12-05 15:30:00,46.67,46.75,46.65,46.72,42807.27539959581,42.8978,42.9713,42.8794,42.9438,42807.2754
2013-12-05 15:35:00,46.71,46.77,46.7,46.75,47951.497336027925,42.9346,42.9897,42.9254,42.9713,47951.4973
2013-12-05 15:40:00,46.74,46.78,46.69,46.76,54381.77475656807,42.9621,42.9989,42.9162,42.9805,54381.7748
2013-12-05 15:45:00,46.76,46.8,46.74,46.79,92963.43927980892,42.9805,43.0173,42.9621,43.0081,92963.4393
2013-12-05 15:50:00,46.79,46.8,46.77,46.79,112989.16038949108,43.0081,43.0173,42.9897,43.0081,112989.1604
2013-12-05 15:55:00,46.79,46.93,46.78,46.82,421826.1987874334,43.0081,43.1368,42.9989,43.0357,421826.1988
2013-12-06 09:30:00,47.46,47.81,47.43,47.75,72202.82932206504,43.624,43.9457,43.5964,43.8905,72202.8293
2013-12-06 09:35:00,47.71,47.74,47.54,47.54,34723.49807091677,43.8537,43.8813,43.6975,43.6975,34723.4981
2013-12-06 09:40:00,47.54,47.67,47.39,47.63,156715.04684916406,43.6975,43.817,43.5596,43.7802,156715.0468
2013-12-06 09:45:00,47.58,47.62,47.46,47.48,59709.718905015616,43.7343,43.771,43.624,43.6423,59709.7189
2013-12-06 09:50:00,47.48,47.57,47.36,47.51,43358.44203564211,43.6423,43.7251,43.532,43.6699,43358.442
2013-12-06 09:55:00,47.48,47.57,47.36,47.47,16902.443505419804,43.6423,43.7251,43.532,43.6331,16902.4435
2013-12-06 10:00:00,47.49,47.53,47.37,47.52,38214.22009920999,43.6515,43.6883,43.5412,43.6791,38214.2201
2013-12-06 10:05:00,47.51,47.51,47.28,47.29,58423.66342090759,43.6699,43.6699,43.4585,43.4677,58423.6634
2013-12-06 10:10:00,47.27,47.32,47.2,47.23,33988.60922285504,43.4493,43.4953,43.385,43.4125,33988.6092
2013-12-06 10:15:00,47.24,47.51,47.21,47.51,51074.77494029028,43.4217,43.6699,43.3942,43.6699,51074.7749
2013-12-06 10:20:00,47.5,47.57,47.5,47.52,22597.832077898216,43.6607,43.7251,43.6607,43.6791,22597.8321
2013-12-06 10:25:00,47.52,47.57,47.43,47.5,21128.05438177476,43.6791,43.7251,43.5964,43.6607,21128.0544
2013-12-06 10:30:00,47.48,47.52,47.4,47.52,21128.05438177476,43.6423,43.6791,43.5688,43.6791,21128.0544
2013-12-06 10:35:00,47.52,47.57,47.47,47.49,13227.999265111152,43.6791,43.7251,43.6331,43.6515,13227.9993
2013-12-06 10:40:00,47.5,47.55,47.43,47.46,18555.9434135587,43.6607,43.7067,43.5964,43.624,18555.9434
2013-12-06 10:45:00,47.45,47.51,47.43,47.45,18188.49898952784,43.6148,43.6699,43.5964,43.6148,18188.499
2013-12-06 10:50:00,47.44,47.5,47.42,47.47,29762.99834650009,43.6056,43.6607,43.5872,43.6331,29762.9983
2013-12-06 10:55:00,47.48,47.48,47.41,47.46,15065.22138526548,43.6423,43.6423,43.578,43.624,15065.2214
2013-12-06 11:00:00,47.46,47.52,47.38,47.49,21679.22101782105,43.624,43.6791,43.5504,43.6515,21679.221
2013-12-06 11:05:00,47.5,47.52,47.41,47.44,37663.0534631637,43.6607,43.6791,43.578,43.6056,37663.0535
2013-12-06 11:10:00,47.46,47.49,47.4,47.47,24067.60977402168,43.624,43.6515,43.5688,43.6331,24067.6098
2013-12-06 11:15:00,47.47,47.48,47.4,47.45,29762.99834650009,43.6331,43.6423,43.5688,43.6148,29762.9983
2013-12-06 11:20:00,47.45,47.45,47.35,47.38,59525.99669300018,43.6148,43.6148,43.5228,43.5504,59525.9967
2013-12-06 11:25:00,47.36,47.41,47.36,47.38,41337.49770347235,43.532,43.578,43.532,43.5504,41337.4977
2013-12-06 11:30:00,47.38,47.41,47.34,47.34,43174.71982362668,43.5504,43.578,43.5137,43.5137,43174.7198
2013-12-06 11:35:00,47.34,47.34,47.28,47.28,30681.609406577256,43.5137,43.5137,43.4585,43.4585,30681.6094
2013-12-06 11:40:00,47.28,47.37,47.26,47.37,58607.38563292302,43.4585,43.5412,43.4401,43.5412,58607.3856
2013-12-06 11:45:00,47.38,47.45,47.35,47.39,35642.10913099394,43.5504,43.6148,43.5228,43.5596,35642.1091
2013-12-06 11:50:00,47.39,47.44,47.33,47.36,50707.33051625941,43.5596,43.6056,43.5045,43.532,50707.3305
2013-12-06 11:55:00,47.37,47.41,47.34,47.36,34539.77585890134,43.5412,43.578,43.5137,43.532,34539.7759
2013-12-06 12:00:00,47.38,47.38,47.27,47.3,20393.165533713025,43.5504,43.5504,43.4493,43.4769,20393.1655
2013-12-06 12:05:00,47.31,47.31,47.22,47.22,15616.388021311775,43.4861,43.4861,43.4034,43.4034,15616.388
2013-12-06 12:10:00,47.23,47.35,47.2,47.35,30314.16498254639,43.4125,43.5228,43.385,43.5228,30314.165
2013-12-06 12:15:00,47.35,47.35,47.23,47.31,19658.276685651294,43.5228,43.5228,43.4125,43.4861,19658.2767
2013-12-06 12:20:00,47.31,47.33,47.29,47.32,17086.165717435237,43.4861,43.5045,43.4677,43.4953,17086.1657
2013-12-06 12:25:00,47.32,47.43,47.32,47.33,25353.665258129706,43.4953,43.5964,43.4953,43.5045,25353.6653
2013-12-06 12:30:00,47.31,47.32,47.25,47.25,20944.332169759324,43.4861,43.4953,43.4309,43.4309,20944.3322
2013-12-06 12:35:00,47.25,47.52,47.25,47.47,55116.6636046298,43.4309,43.6791,43.4309,43.6331,55116.6636
2013-12-06 12:40:00,47.45,47.45,47.4,47.42,19658.276685651294,43.6148,43.6148,43.5688,43.5872,19658.2767
2013-12-06 12:45:00,47.42,47.42,47.33,47.34,11941.943781003123,43.5872,43.5872,43.5045,43.5137,11941.9438
2013-12-06 12:50:00,47.32,47.35,47.31,47.31,11390.777144956824,43.4953,43.5228,43.4861,43.4861,11390.7771
2013-12-06 12:55:00,47.31,47.35,47.25,47.35,26088.55410619144,43.4861,43.5228,43.4309,43.5228,26088.5541
2013-12-06 13:00:00,47.34,47.35,47.25,47.25,48502.663972074224,43.5137,43.5228,43.4309,43.4309,48502.664
2013-12-06 13:05:00,47.25,47.25,47.15,47.15,41888.66433951865,43.4309,43.4309,43.339,43.339,41888.6643
2013-12-06 13:10:00,47.16,47.17,47.13,47.14,34907.220282932205,43.3482,43.3574,43.3206,43.3298,34907.2203
2013-12-06 13:15:00,47.15,47.2,47.15,47.2,7900.055116663604,43.339,43.385,43.339,43.385,7900.0551
2013-12-06 13:20:00,47.19,47.21,47.14,47.16,11207.054932941392,43.3758,43.3942,43.3298,43.3482,11207.0549
2013-12-06 13:25:00,47.19,47.2,47.13,47.13,31232.77604262355,43.3758,43.385,43.3206,43.3206,31232.776
2013-12-06 13:30:00,47.13,47.15,47.09,47.14,35458.386918978504,43.3206,43.339,43.2839,43.3298,35458.3869
2013-12-06 13:35:00,47.14,47.16,47.1,47.13,56402.719088737824,43.3298,43.3482,43.2931,43.3206,56402.7191
2013-12-06 13:40:00,47.14,47.21,47.14,47.17,10472.166084879662,43.3298,43.3942,43.3298,43.3574,10472.1661
2013-12-06 13:45:00,47.16,47.19,47.12,47.15,11207.054932941392,43.3482,43.3758,43.3114,43.339,11207.0549
2013-12-06 13:50:00,47.13,47.19,47.09,47.19,48318.94176005879,43.3206,43.3758,43.2839,43.3758,48318.9418
2013-12-06 13:55:00,47.19,47.25,47.17,47.25,11941.943781003123,43.3758,43.4309,43.3574,43.4309,11941.9438
2013-12-06 14:00:00,47.25,47.26,47.16,47.16,16167.554657358074,43.4309,43.4401,43.3482,43.3482,16167.5547
2013-12-06 14:05:00,47.16,47.22,47.15,47.22,12493.11041704942,43.3482,43.4034,43.339,43.4034,12493.1104
2013-12-06 14:10:00,47.21,47.21,47.15,47.17,11941.943781003123,43.3942,43.3942,43.339,43.3574,11941.9438
2013-12-06 14:15:00,47.17,47.2,47.11,47.12,43542.16424765754,43.3574,43.385,43.3022,43.3114,43542.1642
2013-12-06 14:20:00,47.1,47.2,47.1,47.18,10655.888296895097,43.2931,43.385,43.2931,43.3666,10655.8883
2013-12-06 14:25:00,47.17,47.17,47.14,47.15,10655.888296895097,43.3574,43.3574,43.3298,43.339,10655.8883
2013-12-06 14:30:00,47.14,47.21,47.12,47.19,16902.443505419804,43.3298,43.3942,43.3114,43.3758,16902.4435
2013-12-06 14:35:00,47.19,47.21,47.16,47.21,7532.610692632739,43.3758,43.3942,43.3482,43.3942,7532.6107
2013-12-06 14:40:00,47.2,47.22,47.17,47.22,8818.666176740768,43.385,43.4034,43.3574,43.4034,8818.6662
2013-12-06 14:45:00,47.22,47.22,47.12,47.15,9920.999448833363,43.4034,43.4034,43.3114,43.339,9920.9994
2013-12-06 14:50:00,47.14,47.15,47.09,47.09,12493.11041704942,43.3298,43.339,43.2839,43.2839,12493.1104
2013-12-06 14:55:00,47.09,47.09,47.02,47.04,55667.8302406761,43.2839,43.2839,43.2195,43.2379,55667.8302
2013-12-06 15:00:00,47.04,47.04,46.97,46.98,28109.498438361195,43.2379,43.2379,43.1736,43.1827,28109.4984
2013-12-06 15:05:00,46.98,47.0,46.83,46.83,39132.831159287154,43.1827,43.2011,43.0449,43.0449,39132.8312
2013-12-06 15:10:00,46.83,46.85,46.79,46.8,43358.44203564211,43.0449,43.0633,43.0081,43.0173,43358.442
2013-12-06 15:15:00,46.79,46.81,46.7,46.7,27925.776226345763,43.0081,43.0265,42.9254,42.9254,27925.7762
2013-12-06 15:20:00,46.7,46.7,46.63,46.66,54198.05254455264,42.9254,42.9254,42.861,42.8886,54198.0525
2013-12-06 15:25:00,46.66,46.68,46.61,46.63,39132.831159287154,42.8886,42.907,42.8427,42.861,39132.8312
2013-12-06 15:30:00,46.62,46.64,46.53,46.53,61546.941025169945,42.8518,42.8702,42.7691,42.7691,61546.941
2013-12-06 15:35:00,46.53,46.55,46.47,46.54,56035.27466470696,42.7691,42.7875,42.714,42.7783,56035.2747
2013-12-06 15:40:00,46.54,46.55,46.44,46.45,74040.05144221937,42.7783,42.7875,42.6864,42.6956,74040.0514
2013-12-06 15:45:00,46.46,46.53,46.43,46.48,85063.38416314533,42.7048,42.7691,42.6772,42.7232,85063.3842
2013-12-06 15:50:00,46.48,46.62,46.48,46.6,71651.66268601874,42.7232,42.8518,42.7232,42.8335,71651.6627
2013-12-06 15:55:00,46.6,46.65,46.59,46.64,153775.49145691714,42.8335,42.8794,42.8243,42.8702,153775.4915
2013-12-09 09:30:00,47.04,47.23,46.95,47.21,53279.44148447547,43.2379,43.4125,43.1552,43.3942,53279.4415
2013-12-09 09:35:00,47.14,47.17,46.96,47.05,51258.49715230571,43.3298,43.3574,43.1644,43.2471,51258.4972
2013-12-09 09:40:00,47.04,47.14,46.84,46.85,81388.93992283667,43.2379,43.3298,43.0541,43.0633,81388.9399
2013-12-09 09:45:00,46.85,46.98,46.82,46.91,18739.665625574133,43.0633,43.1827,43.0357,43.1184,18739.6656
2013-12-09 09:50:00,46.95,46.96,46.83,46.89,31783.94267866985,43.1552,43.1644,43.0449,43.1,31783.9427
2013-12-09 09:55:00,46.88,46.99,46.82,46.93,19107.110049604995,43.0908,43.1919,43.0357,43.1368,19107.11
2013-12-09 10:00:00,46.92,46.94,46.86,46.88,27742.054014330333,43.1276,43.146,43.0724,43.0908,27742.054
2013-12-09 10:05:00,46.89,46.98,46.89,46.89,20209.443321697592,43.1,43.1827,43.1,43.1,20209.4433
2013-12-09 10:10:00,46.9,46.93,46.81,46.81,68160.94065772551,43.1092,43.1368,43.0265,43.0265,68160.9407
2013-12-09 10:15:00,46.81,46.84,46.68,46.72,109682.1605732133,43.0265,43.0541,42.907,42.9438,109682.1606
2013-12-09 10:20:00,46.71,46.73,46.65,46.68,28109.498438361195,42.9346,42.953,42.8794,42.907,28109.4984
2013-12-09 10:25:00,46.68,46.7,46.59,46.62,76795.88462245085,42.907,42.9254,42.8243,42.8518,76795.8846
2013-12-09 10:30:00,46.64,46.65,46.59,46.65,38030.49788719456,42.8702,42.8794,42.8243,42.8794,38030.4979
2013-12-09 10:35:00,46.65,46.89,46.61,46.86,94433.2169759324,42.8794,43.1,42.8427,43.0724,94433.217
2013-12-09 10:40:00,46.86,46.96,46.82,46.92,23883.887562006246,43.0724,43.1644,43.0357,43.1276,23883.8876
2013-12-09 10:45:00,46.91,47.04,46.91,47.04,12676.832629064853,43.1184,43.2379,43.1184,43.2379,12676.8326
2013-12-09 10:50:00,47.05,47.18,47.04,47.18,35642.10913099394,43.2471,43.3666,43.2379,43.3666,35642.1091
2013-12-09 10:55:00,47.16,47.34,47.14,47.31,47032.88627595076,43.3482,43.5137,43.3298,43.4861,47032.8863
2013-12-09 11:00:00,47.3,47.33,47.21,47.33,29028.10949843836,43.4769,43.5045,43.3942,43.5045,29028.1095
2013-12-09 11:05:00,47.32,47.33,47.27,47.31,23883.887562006246,43.4953,43.5045,43.4493,43.4861,23883.8876
2013-12-09 11:10:00,47.31,47.31,47.2,47.23,23332.720925959948,43.4861,43.4861,43.385,43.4125,23332.7209
2013-12-09 11:15:00,47.23,47.28,47.22,47.28,13962.88811317288,43.4125,43.4585,43.4034,43.4585,13962.8881
2013-12-09 11:20:00,47.25,47.31,47.23,47.31,37663.0534631637,43.4309,43.4861,43.4125,43.4861,37663.0535
2013-12-09 11:25:00,47.32,47.44,47.32,47.39,47032.88627595076,43.4953,43.6056,43.4953,43.5596,47032.8863
2013-12-09 11:30:00,47.38,47.4,47.34,47.36,22046.66544185192,43.5504,43.5688,43.5137,43.532,22046.6654
2013-12-09 11:35:00,47.35,47.53,47.35,47.53,40418.886643395184,43.5228,43.6883,43.5228,43.6883,40418.8866
2013-12-09 11:40:00,47.52,47.58,47.49,47.58,38030.49788719456,43.6791,43.7343,43.6515,43.7343,38030.4979
2013-12-09 11:45:00,47.58,47.59,47.45,47.45,23883.887562006246,43.7343,43.7434,43.6148,43.6148,23883.8876
2013-12-09 11:50:00,47.45,47.5,47.45,47.46,32518.83152673158,43.6148,43.6607,43.6148,43.624,32518.8315
2013-12-09 11:55:00,47.46,47.56,47.44,47.52,63751.60756935513,43.624,43.7159,43.6056,43.6791,63751.6076
2013-12-09 12:00:00,47.52,47.63,47.52,47.6,36744.44240308653,43.6791,43.7802,43.6791,43.7526,36744.4424
2013-12-09 12:05:00,47.6,47.62,47.51,47.52,12493.11041704942,43.7526,43.771,43.6699,43.6791,12493.1104
2013-12-09 12:10:00,47.5,47.5,47.43,47.48,18188.49898952784,43.6607,43.6607,43.5964,43.6423,18188.499
2013-12-09 12:15:00,47.48,47.53,47.47,47.47,15065.22138526548,43.6423,43.6883,43.6331,43.6331,15065.2214
2013-12-09 12:20:00,47.47,47.52,47.47,47.5,16534.999081388938,43.6331,43.6791,43.6331,43.6607,16534.9991
2013-12-09 12:25:00,47.51,47.53,47.51,47.52,14514.05474921918,43.6699,43.6883,43.6699,43.6791,14514.0547
2013-12-09 12:30:00,47.51,47.52,47.44,47.45,18004.7767775124,43.6699,43.6791,43.6056,43.6148,18004.7768
2013-12-09 12:35:00,47.46,47.53,47.45,47.53,12676.832629064853,43.624,43.6883,43.6148,43.6883,12676.8326
2013-12-09 12:40:00,47.53,47.62,47.53,47.62,15983.83244534264,43.6883,43.771,43.6883,43.771,15983.8324
2013-12-09 12:45:00,47.61,47.62,47.57,47.58,6430.277420540143,43.7618,43.771,43.7251,43.7343,6430.2774
2013-12-09 12:50:00,47.58,47.61,47.58,47.6,15432.665809296344,43.7343,43.7618,43.7343,43.7526,15432.6658
2013-12-09 12:55:00,47.6,47.62,47.58,47.58,12676.832629064853,43.7526,43.771,43.7343,43.7343,12676.8326
2013-12-09 13:00:00,47.58,47.59,47.56,47.57,18555.9434135587,43.7343,43.7434,43.7159,43.7251,18555.9434
2013-12-09 13:05:00,47.58,47.59,47.51,47.53,10655.888296895097,43.7343,43.7434,43.6699,43.6883,10655.8883
2013-12-09 13:10:00,47.53,47.56,47.52,47.52,12493.11041704942,43.6883,43.7159,43.6791,43.6791,12493.1104
2013-12-09 13:15:00,47.51,47.52,47.48,47.48,19107.110049604995,43.6699,43.6791,43.6423,43.6423,19107.11
2013-12-09 13:20:00,47.49,47.52,47.48,47.51,16534.999081388938,43.6515,43.6791,43.6423,43.6699,16534.9991
2013-12-09 13:25:00,47.51,47.52,47.5,47.51,11390.777144956824,43.6699,43.6791,43.6607,43.6699,11390.7771
2013-12-09 13:30:00,47.5,47.52,47.5,47.5,34539.77585890134,43.6607,43.6791,43.6607,43.6607,34539.7759
2013-12-09 13:35:00,47.48,47.51,47.47,47.47,15432.665809296344,43.6423,43.6699,43.6331,43.6331,15432.6658
2013-12-09 13:40:00,47.46,47.47,47.44,47.47,31783.94267866985,43.624,43.6331,43.6056,43.6331,31783.9427
2013-12-09 13:45:00,47.47,47.52,47.46,47.52,26272.27631820687,43.6331,43.6791,43.624,43.6791,26272.2763
2013-12-09 13:50:00,47.53,47.53,47.46,47.47,12125.665993018556,43.6883,43.6883,43.624,43.6331,12125.666
2013-12-09 13:55:00,47.48,47.51,47.46,47.46,18004.7767775124,43.6423,43.6699,43.624,43.624,18004.7768
2013-12-09 14:00:00,47.46,47.47,47.44,47.46,19841.998897666726,43.624,43.6331,43.6056,43.624,19841.9989
2013-12-09 14:05:00,47.46,47.52,47.46,47.51,31967.66489068528,43.624,43.6791,43.624,43.6699,31967.6649
2013-12-09 14:10:00,47.51,47.53,47.47,47.48,20209.443321697592,43.6699,43.6883,43.6331,43.6423,20209.4433
2013-12-09 14:15:00,47.47,47.51,47.47,47.5,28109.498438361195,43.6331,43.6699,43.6331,43.6607,28109.4984
2013-12-09 14:20:00,47.5,47.5,47.42,47.47,17453.610141466103,43.6607,43.6607,43.5872,43.6331,17453.6101
2013-12-09 14:25:00,47.47,47.52,47.47,47.51,23883.887562006246,43.6331,43.6791,43.6331,43.6699,23883.8876
2013-12-09 14:30:00,47.51,47.56,47.5,47.54,28660.66507440749,43.6699,43.7159,43.6607,43.6975,28660.6651
2013-12-09 14:35:00,47.54,47.54,47.51,47.51,19841.998897666726,43.6975,43.6975,43.6699,43.6699,19841.9989
2013-12-09 14:40:00,47.52,47.61,47.52,47.54,36193.27576704024,43.6791,43.7618,43.6791,43.6975,36193.2758
2013-12-09 14:45:00,47.54,47.63,47.53,47.63,42807.27539959581,43.6975,43.7802,43.6883,43.7802,42807.2754
2013-12-09 14:50:00,47.62,47.64,47.58,47.58,30865.331618592685,43.771,43.7894,43.7343,43.7343,30865.3316
2013-12-09 14:55:00,47.58,47.62,47.57,47.6,27190.887378284035,43.7343,43.771,43.7251,43.7526,27190.8874
2013-12-09 15:00:00,47.6,47.62,47.56,47.62,24986.22083409884,43.7526,43.771,43.7159,43.771,24986.2208
2013-12-09 15:05:00,47.62,47.62,47.54,47.59,25537.38747014514,43.771,43.771,43.6975,43.7434,25537.3875
2013-12-09 15:10:00,47.59,47.67,47.58,47.65,28844.387286422927,43.7434,43.817,43.7343,43.7986,28844.3873
2013-12-09 15:15:00,47.64,47.67,47.6,47.66,33804.88701083961,43.7894,43.817,43.7526,43.8078,33804.887
2013-12-09 15:20:00,47.65,47.69,47.62,47.67,46849.16406393533,43.7986,43.8354,43.771,43.817,46849.1641
2013-12-09 15:25:00,47.67,47.71,47.64,47.71,54932.94139261437,43.817,43.8537,43.7894,43.8537,54932.9414
2013-12-09 15:30:00,47.7,47.73,47.66,47.67,65037.66305346316,43.8446,43.8721,43.8078,43.817,65037.6631
2013-12-09 15:35:00,47.67,47.7,47.62,47.62,59893.44111703105,43.817,43.8446,43.771,43.771,59893.4411
2013-12-09 15:40:00,47.62,47.62,47.56,47.57,78816.8289546206,43.771,43.771,43.7159,43.7251,78816.829
2013-12-09 15:45:00,47.57,47.62,47.57,47.61,90942.49494763916,43.7251,43.771,43.7251,43.7618,90942.4949
2013-12-09 15:50:00,47.61,47.66,47.6,47.65,87084.32849531509,43.7618,43.8078,43.7526,43.7986,87084.3285
2013-12-09 15:55:00,47.65,47.72,47.62,47.72,186845.48961969503,43.7986,43.8629,43.771,43.8629,186845.4896
2013-12-10 09:30:00,47.66,48.18,47.59,48.12,46114.2752158736,43.8078,44.2858,43.7434,44.2306,46114.2752
2013-12-10 09:35:00,48.12,48.24,47.69,47.69,57137.60793679956,44.2306,44.3409,43.8354,43.8354,57137.6079
2013-12-10 09:40:00,47.68,47.83,47.68,47.78,41888.66433951865,43.8262,43.964,43.8262,43.9181,41888.6643
2013-12-10 09:45:00,47.78,47.95,47.57,47.82,44644.49751975013,43.9181,44.0743,43.7251,43.9549,44644.4975
2013-12-10 09:50:00,47.83,47.95,47.59,47.68,111519.38269336765,43.964,44.0743,43.7434,43.8262,111519.3827
2013-12-10 09:55:00,47.69,47.84,47.67,47.72,36560.7201910711,43.8354,43.9732,43.817,43.8629,36560.7202
2013-12-10 10:00:00,47.74,47.96,47.71,47.96,51625.941576336576,43.8813,44.0835,43.8537,44.0835,51625.9416
2013-12-10 10:05:00,47.94,48.08,47.88,48.08,48135.21954804336,44.0652,44.1938,44.01,44.1938,48135.2195
2013-12-10 10:10:00,48.04,48.19,48.03,48.12,49237.55282013596,44.1571,44.2949,44.1479,44.2306,49237.5528
2013-12-10 10:15:00,48.11,48.21,48.08,48.14,36560.7201910711,44.2214,44.3133,44.1938,44.249,36560.7202
2013-12-10 10:20:00,48.17,48.17,48.01,48.03,37295.60903913283,44.2766,44.2766,44.1295,44.1479,37295.609
2013-12-10 10:25:00,48.03,48.11,48.01,48.06,155245.2691530406,44.1479,44.2214,44.1295,44.1755,155245.2692
2013-12-10 10:30:00,48.06,48.14,48.04,48.12,50339.88609222855,44.1755,44.249,44.1571,44.2306,50339.8861
2013-12-10 10:35:00,48.12,48.18,48.09,48.09,41704.942127503215,44.2306,44.2858,44.203,44.203,41704.9421
2013-12-10 10:40:00,48.08,48.15,47.96,48.13,49053.83060812052,44.1938,44.2582,44.0835,44.2398,49053.8306
2013-12-10 10:45:00,48.13,48.18,48.06,48.06,74958.66250229653,44.2398,44.2858,44.1755,44.1755,74958.6625
2013-12-10 10:50:00,48.05,48.06,48.01,48.02,26272.27631820687,44.1663,44.1755,44.1295,44.1387,26272.2763
2013-12-10 10:55:00,48.04,48.1,48.02,48.03,85981.99522322249,44.1571,44.2122,44.1387,44.1479,85981.9952
2013-12-10 11:00:00,48.03,48.03,47.94,47.94,93698.32812787066,44.1479,44.1479,44.0652,44.0652,93698.3281
2013-12-10 11:05:00,47.93,47.93,47.86,47.87,36560.7201910711,44.056,44.056,43.9916,44.0008,36560.7202
2013-12-10 11:10:00,47.89,47.9,47.82,47.84,18372.221201543267,44.0192,44.0284,43.9549,43.9732,18372.2212
2013-12-10 11:15:00,47.84,47.85,47.77,47.83,20393.165533713025,43.9732,43.9824,43.9089,43.964,20393.1655
2013-12-10 11:20:00,47.83,47.84,47.75,47.75,37295.60903913283,43.964,43.9732,43.8905,43.8905,37295.609
2013-12-10 11:25:00,47.75,47.76,47.63,47.63,13595.443689142016,43.8905,43.8997,43.7802,43.7802,13595.4437
2013-12-10 11:30:00,47.62,47.7,47.59,47.69,20025.72110968216,43.771,43.8446,43.7434,43.8354,20025.7211
2013-12-10 11:35:00,47.7,47.79,47.7,47.78,22414.109865882783,43.8446,43.9273,43.8446,43.9181,22414.1099
2013-12-10 11:40:00,47.77,47.77,47.65,47.69,36009.5535550248,43.9089,43.9089,43.7986,43.8354,36009.5536
2013-12-10 11:45:00,47.69,47.7,47.67,47.7,40051.44221936432,43.8354,43.8446,43.817,43.8446,40051.4422
2013-12-10 11:50:00,47.69,47.7,47.62,47.68,13962.88811317288,43.8354,43.8446,43.771,43.8262,13962.8881
2013-12-10 11:55:00,47.68,47.73,47.68,47.7,34539.77585890134,43.8262,43.8721,43.8262,43.8446,34539.7759
2013-12-10 12:00:00,47.7,47.71,47.67,47.68,15432.665809296344,43.8446,43.8537,43.817,43.8262,15432.6658
2013-12-10 12:05:00,47.67,47.67,47.56,47.63,21128.05438177476,43.817,43.817,43.7159,43.7802,21128.0544
2013-12-10 12:10:00,47.64,47.77,47.63,47.76,19841.998897666726,43.7894,43.9089,43.7802,43.8997,19841.9989
2013-12-10 12:15:00,47.77,47.78,47.7,47.7,13411.721477126584,43.9089,43.9181,43.8446,43.8446,13411.7215
2013-12-10 12:20:00,47.69,47.81,47.69,47.81,19107.110049604995,43.8354,43.9457,43.8354,43.9457,19107.11
2013-12-10 12:25:00,47.81,47.87,47.81,47.81,14697.776961234613,43.9457,44.0008,43.9457,43.9457,14697.777
2013-12-10 12:30:00,47.81,47.82,47.76,47.78,20944.332169759324,43.9457,43.9549,43.8997,43.9181,20944.3322
2013-12-10 12:35:00,47.79,47.79,47.75,47.75,14881.499173250046,43.9273,43.9273,43.8905,43.8905,14881.4992
2013-12-10 12:40:00,47.75,47.82,47.75,47.82,39132.831159287154,43.8905,43.9549,43.8905,43.9549,39132.8312
2013-12-10 12:45:00,47.82,47.83,47.79,47.82,16718.72129340437,43.9549,43.964,43.9273,43.9549,16718.7213
2013-12-10 12:50:00,47.82,47.83,47.8,47.81,9553.555024802496,43.9549,43.964,43.9365,43.9457,9553.555
2013-12-10 12:55:00,47.81,47.83,47.72,47.72,39132.831159287154,43.9457,43.964,43.8629,43.8629,39132.8312
2013-12-10 13:00:00,47.71,47.78,47.69,47.75,24067.60977402168,43.8537,43.9181,43.8354,43.8905,24067.6098
2013-12-10 13:05:00,47.76,47.77,47.7,47.7,12860.554841080286,43.8997,43.9089,43.8446,43.8446,12860.5548
2013-12-10 13:10:00,47.69,47.74,47.67,47.74,10655.888296895097,43.8354,43.8813,43.817,43.8813,10655.8883
2013-12-10 13:15:00,47.74,47.75,47.65,47.65,13779.16590115745,43.8813,43.8905,43.7986,43.7986,13779.1659
2013-12-10 13:20:00,47.66,47.66,47.57,47.58,22965.27650192908,43.8078,43.8078,43.7251,43.7343,22965.2765
2013-12-10 13:25:00,47.58,47.66,47.58,47.64,37846.77567517913,43.7343,43.8078,43.7343,43.7894,37846.7757
2013-12-10 13:30:00,47.64,47.7,47.63,47.7,19107.110049604995,43.7894,43.8446,43.7802,43.8446,19107.11
2013-12-10 13:35:00,47.7,47.7,47.65,47.68,20025.72110968216,43.8446,43.8446,43.7986,43.8262,20025.7211
2013-12-10 13:40:00,47.68,47.68,47.56,47.57,12860.554841080286,43.8262,43.8262,43.7159,43.7251,12860.5548
2013-12-10 13:45:00,47.57,47.63,47.54,47.63,13779.16590115745,43.7251,43.7802,43.6975,43.7802,13779.1659
2013-12-10 13:50:00,47.59,47.6,47.51,47.51,9737.27723681793,43.7434,43.7526,43.6699,43.6699,9737.2772
2013-12-10 13:55:00,47.51,47.52,47.42,47.5,22230.38765386735,43.6699,43.6791,43.5872,43.6607,22230.3877
2013-12-10 14:00:00,47.49,47.49,47.38,47.39,23883.887562006246,43.6515,43.6515,43.5504,43.5596,23883.8876
2013-12-10 14:05:00,47.38,47.39,47.34,47.34,32335.10931471615,43.5504,43.5596,43.5137,43.5137,32335.1093
2013-12-10 14:10:00,47.34,47.36,47.27,47.29,42807.27539959581,43.5137,43.532,43.4493,43.4677,42807.2754
2013-12-10 14:15:00,47.29,47.39,47.28,47.39,17821.05456549697,43.4677,43.5596,43.4585,43.5596,17821.0546
2013-12-10 14:20:00,47.4,47.53,47.4,47.53,53463.163696490905,43.5688,43.6883,43.5688,43.6883,53463.1637
2013-12-10 14:25:00,47.53,47.53,47.46,47.52,19841.998897666726,43.6883,43.6883,43.624,43.6791,19841.9989
2013-12-10 14:30:00,47.53,47.53,47.42,47.45,18188.49898952784,43.6883,43.6883,43.5872,43.6148,18188.499
2013-12-10 14:35:00,47.43,47.48,47.42,47.45,25537.38747014514,43.5964,43.6423,43.5872,43.6148,25537.3875
2013-12-10 14:40:00,47.45,47.55,47.45,47.55,36928.16461510197,43.6148,43.7067,43.6148,43.7067,36928.1646
2013-12-10 14:45:00,47.54,47.62,47.52,47.62,53646.88590850634,43.6975,43.771,43.6791,43.771,53646.8859
2013-12-10 14:50:00,47.61,47.69,47.61,47.69,46114.2752158736,43.7618,43.8354,43.7618,43.8354,46114.2752
2013-12-10 14:55:00,47.69,47.81,47.69,47.81,44828.21973176557,43.8354,43.9457,43.8354,43.9457,44828.2197
2013-12-10 15:00:00,47.79,47.89,47.79,47.83,79551.71780268234,43.9273,44.0192,43.9273,43.964,79551.7178
2013-12-10 15:05:00,47.81,47.82,47.74,47.79,52728.27484842917,43.9457,43.9549,43.8813,43.9273,52728.2748
2013-12-10 15:10:00,47.78,47.87,47.78,47.86,50339.88609222855,43.9181,44.0008,43.9181,43.9916,50339.8861
2013-12-10 15:15:00,47.86,47.91,47.85,47.87,58056.21899687672,43.9916,44.0376,43.9824,44.0008,58056.219
2013-12-10 15:20:00,47.87,47.95,47.87,47.94,63200.44093330883,44.0008,44.0743,44.0008,44.0652,63200.4409
2013-12-10 15:25:00,47.94,48.0,47.91,47.91,75326.1069263274,44.0652,44.1203,44.0376,44.0376,75326.1069
2013-12-10 15:30:00,47.92,47.95,47.91,47.92,88554.10619143854,44.0468,44.0743,44.0376,44.0468,88554.1062
2013-12-10 15:35:00,47.92,47.93,47.86,47.86,75142.38471431196,44.0468,44.056,43.9916,43.9916,75142.3847
2013-12-10 15:40:00,47.86,47.92,47.85,47.92,88554.10619143854,43.9916,44.0468,43.9824,44.0468,88554.1062
2013-12-10 15:45:00,47.92,48.0,47.9,48.0,198787.4334006981,44.0468,44.1203,44.0284,44.1203,198787.4334
2013-12-10 15:50:00,48.0,48.03,47.99,48.01,235531.87580378467,44.1203,44.1479,44.1111,44.1295,235531.8758
2013-12-10 15:55:00,48.01,48.01,47.95,47.96,235164.4313797538,44.1295,44.1295,44.0743,44.0835,235164.4314
2013-12-11 09:30:00,47.87,47.93,47.44,47.81,33988.60922285504,44.0008,44.056,43.6056,43.9457,33988.6092
2013-12-11 09:35:00,47.77,47.83,47.71,47.74,23883.887562006246,43.9089,43.964,43.8537,43.8813,23883.8876
2013-12-11 09:40:00,47.75,47.78,47.65,47.74,52911.997060444606,43.8905,43.9181,43.7986,43.8813,52911.9971
2013-12-11 09:45:00,47.76,47.91,47.68,47.86,139077.71449568254,43.8997,44.0376,43.8262,43.9916,139077.7145
2013-12-11 09:50:00,47.84,47.93,47.75,47.75,136873.04795149734,43.9732,44.056,43.8905,43.8905,136873.048
2013-12-11 09:55:00,47.75,47.98,47.75,47.97,44644.49751975013,43.8905,44.1019,43.8905,44.0927,44644.4975
2013-12-11 10:00:00,47.95,48.02,47.89,47.91,57688.774572845854,44.0743,44.1387,44.0192,44.0376,57688.7746
2013-12-11 10:05:00,47.93,47.93,47.7,47.75,59158.55226896932,44.056,44.056,43.8446,43.8905,59158.5523
2013-12-11 10:10:00,47.75,47.84,47.74,47.83,76060.99577438913,43.8905,43.9732,43.8813,43.964,76060.9958
2013-12-11 10:15:00,47.82,47.92,47.72,47.76,190703.6560720191,43.9549,44.0468,43.8629,43.8997,190703.6561
2013-12-11 10:20:00,47.77,47.84,47.67,47.75,60260.88554106192,43.9089,43.9732,43.817,43.8905,60260.8855
2013-12-11 10:25:00,47.73,47.73,47.54,47.54,39867.720007348886,43.8721,43.8721,43.6975,43.6975,39867.72
2013-12-11 10:30:00,47.56,47.63,47.53,47.55,34172.33143487047,43.7159,43.7802,43.6883,43.7067,34172.3314
2013-12-11 10:35:00,47.57,47.58,47.44,47.5,57505.05236083042,43.7251,43.7343,43.6056,43.6607,57505.0524
2013-12-11 10:40:00,47.5,47.51,47.45,47.45,45379.386367811865,43.6607,43.6699,43.6148,43.6148,45379.3864
2013-12-11 10:45:00,47.44,47.44,47.32,47.35,52177.10821238288,43.6056,43.6056,43.4953,43.5228,52177.1082
2013-12-11 10:50:00,47.37,47.4,47.29,47.32,137607.93679955907,43.5412,43.5688,43.4677,43.4953,137607.9368
2013-12-11 10:55:00,47.32,47.32,47.17,47.22,82307.55098291383,43.4953,43.4953,43.3574,43.4034,82307.551
2013-12-11 11:00:00,47.22,47.28,47.21,47.26,77714.49568252801,43.4034,43.4585,43.3942,43.4401,77714.4957
2013-12-11 11:05:00,47.26,47.26,47.18,47.22,68528.38508175638,43.4401,43.4401,43.3666,43.4034,68528.3851
2013-12-11 11:10:00,47.23,47.25,47.2,47.25,14146.610325188314,43.4125,43.4309,43.385,43.4309,14146.6103
2013-12-11 11:15:00,47.25,47.25,47.17,47.2,44093.33088370384,43.4309,43.4309,43.3574,43.385,44093.3309
2013-12-11 11:20:00,47.16,47.16,47.04,47.15,98658.82785228734,43.3482,43.3482,43.2379,43.339,98658.8279
2013-12-11 11:25:00,47.12,47.23,47.11,47.23,47584.05291199706,43.3114,43.4125,43.3022,43.4125,47584.0529
2013-12-11 11:30:00,47.23,47.3,47.19,47.29,56770.16351276869,43.4125,43.4769,43.3758,43.4677,56770.1635
2013-12-11 11:35:00,47.29,47.29,47.21,47.25,41521.21991548778,43.4677,43.4677,43.3942,43.4309,41521.2199
2013-12-11 11:40:00,47.25,47.3,47.23,47.28,79367.9955906669,43.4309,43.4769,43.4125,43.4585,79367.9956
2013-12-11 11:45:00,47.28,47.28,47.16,47.16,30314.16498254639,43.4585,43.4585,43.3482,43.3482,30314.165
2013-12-11 11:50:00,47.18,47.18,47.09,47.1,39500.27558331802,43.3666,43.3666,43.2839,43.2931,39500.2756
2013-12-11 11:55:00,47.11,47.21,47.1,47.21,31049.05383060812,43.3022,43.3942,43.2931,43.3942,31049.0538
2013-12-11 12:00:00,47.21,47.26,47.15,47.15,116296.16020576889,43.3942,43.4401,43.339,43.339,116296.1602
2013-12-11 12:05:00,47.15,47.22,47.15,47.16,28293.22065037663,43.339,43.4034,43.339,43.3482,28293.2207
2013-12-11 12:10:00,47.16,47.18,47.13,47.15,23700.165349990813,43.3482,43.3666,43.3206,43.339,23700.1653
2013-12-11 12:15:00,47.14,47.14,47.0,47.01,29028.10949843836,43.3298,43.3298,43.2011,43.2103,29028.1095
2013-12-11 12:20:00,47.01,47.03,46.99,47.02,97189.05015616388,43.2103,43.2287,43.1919,43.2195,97189.0502
2013-12-11 12:25:00,47.02,47.04,47.0,47.02,18188.49898952784,43.2195,43.2379,43.2011,43.2195,18188.499
2013-12-11 12:30:00,47.01,47.08,46.99,47.07,23700.165349990813,43.2103,43.2747,43.1919,43.2655,23700.1653
2013-12-11 12:35:00,47.08,47.15,47.07,47.15,10104.721660848796,43.2747,43.339,43.2655,43.339,10104.7217
2013-12-11 12:40:00,47.14,47.22,47.13,47.21,38581.664523240855,43.3298,43.4034,43.3206,43.3942,38581.6645
2013-12-11 12:45:00,47.21,47.26,47.2,47.2,15065.22138526548,43.3942,43.4401,43.385,43.385,15065.2214
2013-12-11 12:50:00,47.18,47.18,47.1,47.1,13227.999265111152,43.3666,43.3666,43.2931,43.2931,13227.9993
2013-12-11 12:55:00,47.09,47.13,47.09,47.1,14330.332537203749,43.2839,43.3206,43.2839,43.2931,14330.3325
2013-12-11 13:00:00,47.1,47.17,47.09,47.16,13962.88811317288,43.2931,43.3574,43.2839,43.3482,13962.8881
2013-12-11 13:05:00,47.17,47.2,47.16,47.17,16167.554657358074,43.3574,43.385,43.3482,43.3574,16167.5547
2013-12-11 13:10:00,47.17,47.19,47.11,47.11,18555.9434135587,43.3574,43.3758,43.3022,43.3022,18555.9434
2013-12-11 13:15:00,47.1,47.12,47.08,47.08,18739.665625574133,43.2931,43.3114,43.2747,43.2747,18739.6656
2013-12-11 13:20:00,47.07,47.08,47.04,47.04,12309.388205033987,43.2655,43.2747,43.2379,43.2379,12309.3882
2013-12-11 13:25:00,47.04,47.05,46.99,46.99,16534.999081388938,43.2379,43.2471,43.1919,43.1919,16534.9991
2013-12-11 13:30:00,46.99,47.05,46.98,47.05,37846.77567517913,43.1919,43.2471,43.1827,43.2471,37846.7757
2013-12-11 13:35:00,47.05,47.14,47.05,47.14,24251.331986037112,43.2471,43.3298,43.2471,43.3298,24251.332
2013-12-11 13:40:00,47.13,47.19,47.13,47.16,16167.554657358074,43.3206,43.3758,43.3206,43.3482,16167.5547
2013-12-11 13:45:00,47.15,47.15,47.05,47.07,29395.553922469226,43.339,43.339,43.2471,43.2655,29395.5539
2013-12-11 13:50:00,47.05,47.11,47.03,47.08,18004.7767775124,43.2471,43.3022,43.2287,43.2747,18004.7768
2013-12-11 13:55:00,47.08,47.1,47.07,47.1,12676.832629064853,43.2747,43.2931,43.2655,43.2931,12676.8326
2013-12-11 14:00:00,47.1,47.11,47.07,47.08,22781.55428991365,43.2931,43.3022,43.2655,43.2747,22781.5543
2013-12-11 14:05:00,47.07,47.1,47.06,47.1,21679.22101782105,43.2655,43.2931,43.2563,43.2931,21679.221
2013-12-11 14:10:00,47.09,47.1,47.0,47.01,32151.387102700715,43.2839,43.2931,43.2011,43.2103,32151.3871
2013-12-11 14:15:00,47.01,47.07,46.99,47.04,69079.55171780268,43.2103,43.2655,43.1919,43.2379,69079.5517
2013-12-11 14:20:00,47.05,47.09,47.03,47.08,23883.887562006246,43.2471,43.2839,43.2287,43.2747,23883.8876
2013-12-11 14:25:00,47.08,47.09,47.04,47.08,32702.55373874701,43.2747,43.2839,43.2379,43.2747,32702.5537
2013-12-11 14:30:00,47.09,47.11,47.06,47.1,40418.886643395184,43.2839,43.3022,43.2563,43.2931,40418.8866
2013-12-11 14:35:00,47.1,47.1,47.07,47.09,24067.60977402168,43.2931,43.2931,43.2655,43.2839,24067.6098
2013-12-11 14:40:00,47.09,47.09,47.06,47.08,45563.1085798273,43.2839,43.2839,43.2563,43.2747,45563.1086
2013-12-11 14:45:00,47.08,47.08,47.05,47.05,61363.21881315451,43.2747,43.2747,43.2471,43.2471,61363.2188
2013-12-11 14:50:00,47.05,47.06,46.98,46.98,45011.941943781,43.2471,43.2563,43.1827,43.1827,45011.9419
2013-12-11 14:55:00,46.98,47.02,46.96,47.0,28293.22065037663,43.1827,43.2195,43.1644,43.2011,28293.2207
2013-12-11 15:00:00,46.99,47.01,46.95,46.96,58974.83005695389,43.1919,43.2103,43.1552,43.1644,58974.8301
2013-12-11 15:05:00,46.96,47.03,46.95,47.01,49237.55282013596,43.1644,43.2287,43.1552,43.2103,49237.5528
2013-12-11 15:10:00,47.01,47.02,46.91,46.93,46114.2752158736,43.2103,43.2195,43.1184,43.1368,46114.2752
2013-12-11 15:15:00,46.93,46.95,46.89,46.89,25537.38747014514,43.1368,43.1552,43.1,43.1,25537.3875
2013-12-11 15:20:00,46.89,46.96,46.86,46.96,65772.55190152489,43.1,43.1644,43.0724,43.1644,65772.5519
2013-12-11 15:25:00,46.96,46.97,46.86,46.88,64302.77420540143,43.1644,43.1736,43.0724,43.0908,64302.7742
2013-12-11 15:30:00,46.88,46.93,46.88,46.93,86716.88407128422,43.0908,43.1368,43.0908,43.1368,86716.8841
2013-12-11 15:35:00,46.93,46.95,46.89,46.89,114275.21587359913,43.1368,43.1552,43.1,43.1,114275.2159
2013-12-11 15:40:00,46.89,46.92,46.88,46.89,126217.15965460223,43.1,43.1276,43.0908,43.1,126217.1597
2013-12-11 15:45:00,46.88,46.88,46.74,46.88,171963.99044644498,43.0908,43.0908,42.9621,43.0908,171963.9904
2013-12-11 15:50:00,46.88,46.9,46.87,46.89,121072.93771817011,43.0908,43.1092,43.0816,43.1,121072.9377
2013-12-11 15:55:00,46.89,47.16,46.88,47.04,728826.0150652213,43.1,43.3482,43.0908,43.2379,728826.0151
2013-12-12 09:30:00,47.09,47.46,46.96,47.38,60077.16332904648,43.2839,43.624,43.1644,43.5504,60077.1633
2013-12-12 09:35:00,47.37,47.53,47.35,47.5,42623.55318758038,43.5412,43.6883,43.5228,43.6607,42623.5532
2013-12-12 09:40:00,47.51,47.59,47.4,47.4,20209.443321697592,43.6699,43.7434,43.5688,43.5688,20209.4433
2013-12-12 09:45:00,47.44,47.45,47.03,47.05,22046.66544185192,43.6056,43.6148,43.2287,43.2471,22046.6654
2013-12-12 09:50:00,47.06,47.23,47.04,47.23,63016.7187212934,43.2563,43.4125,43.2379,43.4125,63016.7187
2013-12-12 09:55:00,47.23,47.33,47.12,47.31,38030.49788719456,43.4125,43.5045,43.3114,43.4861,38030.4979
2013-12-12 10:00:00,47.26,47.45,47.2,47.35,19841.998897666726,43.4401,43.6148,43.385,43.5228,19841.9989
2013-12-12 10:05:00,47.39,47.52,47.39,47.43,27558.3318023149,43.5596,43.6791,43.5596,43.5964,27558.3318
2013-12-12 10:10:00,47.43,47.43,47.33,47.37,3306.999816277788,43.5964,43.5964,43.5045,43.5412,3306.9998
2013-12-12 10:15:00,47.36,47.36,47.22,47.22,42439.83097556495,43.532,43.532,43.4034,43.4034,42439.831
2013-12-12 10:20:00,47.27,47.33,47.2,47.22,37479.331251148265,43.4493,43.5045,43.385,43.4034,37479.3313
2013-12-12 10:25:00,47.22,47.29,47.2,47.28,14146.610325188314,43.4034,43.4677,43.385,43.4585,14146.6103
2013-12-12 10:30:00,47.26,47.3,47.16,47.28,34723.49807091677,43.4401,43.4769,43.3482,43.4585,34723.4981
2013-12-12 10:35:00,47.29,47.42,47.29,47.41,18004.7767775124,43.4677,43.5872,43.4677,43.578,18004.7768
2013-12-12 10:40:00,47.39,47.51,47.34,47.48,30130.44277053096,43.5596,43.6699,43.5137,43.6423,30130.4428
2013-12-12 10:45:00,47.52,47.52,47.42,47.44,16351.276869373509,43.6791,43.6791,43.5872,43.6056,16351.2769
2013-12-12 10:50:00,47.45,47.52,47.4,47.47,23516.44313797538,43.6148,43.6791,43.5688,43.6331,23516.4431
2013-12-12 10:55:00,47.47,47.54,47.45,47.46,17637.332353481535,43.6331,43.6975,43.6148,43.624,17637.3324
2013-12-12 11:00:00,47.45,47.5,47.42,47.48,18188.49898952784,43.6148,43.6607,43.5872,43.6423,18188.499
2013-12-12 11:05:00,47.47,47.52,47.46,47.46,20944.332169759324,43.6331,43.6791,43.624,43.624,20944.3322
2013-12-12 11:10:00,47.44,47.46,47.35,47.35,17453.610141466103,43.6056,43.624,43.5228,43.5228,17453.6101
2013-12-12 11:15:00,47.34,47.34,47.29,47.33,9002.3883887562,43.5137,43.5137,43.4677,43.5045,9002.3884
2013-12-12 11:20:00,47.34,47.34,47.17,47.17,16534.999081388938,43.5137,43.5137,43.3574,43.3574,16534.9991
2013-12-12 11:25:00,47.19,47.21,47.09,47.14,16534.999081388938,43.3758,43.3942,43.2839,43.3298,16534.9991
2013-12-12 11:30:00,47.14,47.21,47.09,47.2,10288.443872864227,43.3298,43.3942,43.2839,43.385,10288.4439
2013-12-12 11:35:00,47.19,47.25,47.18,47.25,21128.05438177476,43.3758,43.4309,43.3666,43.4309,21128.0544
2013-12-12 11:40:00,47.23,47.29,47.21,47.27,20393.165533713025,43.4125,43.4677,43.3942,43.4493,20393.1655
2013-12-12 11:45:00,47.25,47.32,47.24,47.32,30681.609406577256,43.4309,43.4953,43.4217,43.4953,30681.6094
2013-12-12 11:50:00,47.32,47.36,47.32,47.34,16718.72129340437,43.4953,43.532,43.4953,43.5137,16718.7213
2013-12-12 11:55:00,47.34,47.35,47.22,47.22,55484.10802866067,43.5137,43.5228,43.4034,43.4034,55484.108
2013-12-12 12:00:00,47.25,47.25,47.15,47.16,22965.27650192908,43.4309,43.4309,43.339,43.3482,22965.2765
2013-12-12 12:05:00,47.18,47.25,47.17,47.19,19107.110049604995,43.3666,43.4309,43.3574,43.3758,19107.11
2013-12-12 12:10:00,47.2,47.26,47.16,47.2,11941.943781003123,43.385,43.4401,43.3482,43.385,11941.9438
2013-12-12 12:15:00,47.19,47.29,47.18,47.24,60260.88554106192,43.3758,43.4677,43.3666,43.4217,60260.8855
2013-12-12 12:20:00,47.25,47.25,47.09,47.15,52728.27484842917,43.4309,43.4309,43.2839,43.339,52728.2748
2013-12-12 12:25:00,47.16,47.22,47.1,47.19,81021.4954988058,43.3482,43.4034,43.2931,43.3758,81021.4955
2013-12-12 12:30:00,47.2,47.25,47.17,47.23,64853.94084144773,43.385,43.4309,43.3574,43.4125,64853.9408
2013-12-12 12:35:00,47.24,47.35,47.24,47.34,53646.88590850634,43.4217,43.5228,43.4217,43.5137,53646.8859
2013-12-12 12:40:00,47.34,47.35,47.16,47.17,49788.719456182254,43.5137,43.5228,43.3482,43.3574,49788.7195
2013-12-12 12:45:00,47.18,47.2,47.14,47.16,21128.05438177476,43.3666,43.385,43.3298,43.3482,21128.0544
2013-12-12 12:50:00,47.15,47.23,47.15,47.22,41521.21991548778,43.339,43.4125,43.339,43.4034,41521.2199
2013-12-12 12:55:00,47.22,47.22,47.08,47.11,30314.16498254639,43.4034,43.4034,43.2747,43.3022,30314.165
2013-12-12 13:00:00,47.11,47.24,47.1,47.21,30681.609406577256,43.3022,43.4217,43.2931,43.3942,30681.6094
2013-12-12 13:05:00,47.22,47.23,47.17,47.19,24986.22083409884,43.4034,43.4125,43.3574,43.3758,24986.2208
2013-12-12 13:10:00,47.21,47.21,47.15,47.19,38030.49788719456,43.3942,43.3942,43.339,43.3758,38030.4979
2013-12-12 13:15:00,47.18,47.25,47.18,47.25,31783.94267866985,43.3666,43.4309,43.3666,43.4309,31783.9427
2013-12-12 13:20:00,47.26,47.26,47.21,47.21,21862.943229836488,43.4401,43.4401,43.3942,43.3942,21862.9432
2013-12-12 13:25:00,47.19,47.24,47.13,47.23,58974.83005695389,43.3758,43.4217,43.3206,43.4125,58974.8301
2013-12-12 13:30:00,47.22,47.29,47.19,47.24,49237.55282013596,43.4034,43.4677,43.3758,43.4217,49237.5528
2013-12-12 13:35:00,47.22,47.26,47.21,47.26,20576.88774572845,43.4034,43.4401,43.3942,43.4401,20576.8877
2013-12-12 13:40:00,47.25,47.26,47.23,47.26,12125.665993018556,43.4309,43.4401,43.4125,43.4401,12125.666
2013-12-12 13:45:00,47.27,47.33,47.26,47.29,19841.998897666726,43.4493,43.5045,43.4401,43.4677,19841.9989
2013-12-12 13:50:00,47.29,47.31,47.27,47.31,15065.22138526548,43.4677,43.4861,43.4493,43.4861,15065.2214
2013-12-12 13:55:00,47.31,47.34,47.28,47.33,20025.72110968216,43.4861,43.5137,43.4585,43.5045,20025.7211
2013-12-12 14:00:00,47.33,47.38,47.32,47.34,18372.221201543267,43.5045,43.5504,43.4953,43.5137,18372.2212
2013-12-12 14:05:00,47.35,47.45,47.35,47.45,19290.832261620428,43.5228,43.6148,43.5228,43.6148,19290.8323
2013-12-12 14:10:00,47.46,47.56,47.45,47.52,22965.27650192908,43.624,43.7159,43.6148,43.6791,22965.2765
2013-12-12 14:15:00,47.52,47.53,47.45,47.47,16534.999081388938,43.6791,43.6883,43.6148,43.6331,16534.9991
2013-12-12 14:20:00,47.48,47.58,47.48,47.56,30314.16498254639,43.6423,43.7343,43.6423,43.7159,30314.165
2013-12-12 14:25:00,47.57,47.62,47.55,47.55,13779.16590115745,43.7251,43.771,43.7067,43.7067,13779.1659
2013-12-12 14:30:00,47.54,47.54,47.48,47.5,11758.22156898769,43.6975,43.6975,43.6423,43.6607,11758.2216
2013-12-12 14:35:00,47.51,47.51,47.43,47.5,13595.443689142016,43.6699,43.6699,43.5964,43.6607,13595.4437
2013-12-12 14:40:00,47.5,47.52,47.46,47.51,23700.165349990813,43.6607,43.6791,43.624,43.6699,23700.1653
2013-12-12 14:45:00,47.52,47.54,47.48,47.48,15248.943597280911,43.6791,43.6975,43.6423,43.6423,15248.9436
2013-12-12 14:50:00,47.48,47.59,47.43,47.58,18923.38783758957,43.6423,43.7434,43.5964,43.7343,18923.3878
2013-12-12 14:55:00,47.59,47.62,47.54,47.54,17086.165717435237,43.7434,43.771,43.6975,43.6975,17086.1657
2013-12-12 15:00:00,47.56,47.56,47.46,47.51,14146.610325188314,43.7159,43.7159,43.624,43.6699,14146.6103
2013-12-12 15:05:00,47.51,47.54,47.45,47.5,25169.94304611428,43.6699,43.6975,43.6148,43.6607,25169.943
2013-12-12 15:10:00,47.5,47.54,47.47,47.51,34723.49807091677,43.6607,43.6975,43.6331,43.6699,34723.4981
2013-12-12 15:15:00,47.51,47.53,47.48,47.5,27190.887378284035,43.6699,43.6883,43.6423,43.6607,27190.8874
2013-12-12 15:20:00,47.5,47.56,47.47,47.56,29579.27613448466,43.6607,43.7159,43.6331,43.7159,29579.2761
2013-12-12 15:25:00,47.56,47.58,47.51,47.56,30865.331618592685,43.7159,43.7343,43.6699,43.7159,30865.3316
2013-12-12 15:30:00,47.56,47.58,47.54,47.56,35825.83134300937,43.7159,43.7343,43.6975,43.7159,35825.8313
2013-12-12 15:35:00,47.56,47.57,47.48,47.48,32335.10931471615,43.7159,43.7251,43.6423,43.6423,32335.1093
2013-12-12 15:40:00,47.48,47.52,47.46,47.49,87819.21734337682,43.6423,43.6791,43.624,43.6515,87819.2173
2013-12-12 15:45:00,47.49,47.51,47.44,47.45,155980.15800110233,43.6515,43.6699,43.6056,43.6148,155980.158
2013-12-12 15:50:00,47.45,47.47,47.4,47.41,118317.10453793863,43.6148,43.6331,43.5688,43.578,118317.1045
2013-12-12 15:55:00,47.41,47.47,47.36,47.45,194561.8225243432,43.578,43.6331,43.532,43.6148,194561.8225
2013-12-13 09:30:00,47.52,47.52,47.19,47.39,22781.55428991365,43.6791,43.6791,43.3758,43.5596,22781.5543
2013-12-13 09:35:00,47.5,47.68,47.44,47.66,25353.665258129706,43.6607,43.8262,43.6056,43.8078,25353.6653
2013-12-13 09:40:00,47.65,47.65,47.18,47.18,17086.165717435237,43.7986,43.7986,43.3666,43.3666,17086.1657
2013-12-13 09:45:00,47.1,47.22,47.05,47.06,9369.832812787066,43.2931,43.4034,43.2471,43.2563,9369.8328
2013-12-13 09:50:00,47.07,47.11,46.98,46.99,19658.276685651294,43.2655,43.3022,43.1827,43.1919,19658.2767
2013-12-13 09:55:00,46.99,47.17,46.95,47.04,47584.05291199706,43.1919,43.3574,43.1552,43.2379,47584.0529
2013-12-13 10:00:00,47.07,47.33,47.04,47.3,23700.165349990813,43.2655,43.5045,43.2379,43.4769,23700.1653
2013-12-13 10:05:00,47.34,47.36,47.29,47.31,21311.77659379019,43.5137,43.532,43.4677,43.4861,21311.7766
2013-12-13 10:10:00,47.34,47.36,47.2,47.27,18739.665625574133,43.5137,43.532,43.385,43.4493,18739.6656
2013-12-13 10:15:00,47.25,47.27,47.18,47.27,33621.164798824175,43.4309,43.4493,43.3666,43.4493,33621.1648
2013-12-13 10:20:00,47.26,47.31,47.25,47.28,31232.77604262355,43.4401,43.4861,43.4309,43.4585,31232.776
2013-12-13 10:25:00,47.26,47.32,47.23,47.32,21495.498805805622,43.4401,43.4953,43.4125,43.4953,21495.4988
2013-12-13 10:30:00,47.32,47.4,47.31,47.4,18923.38783758957,43.4953,43.5688,43.4861,43.5688,18923.3878
2013-12-13 10:35:00,47.35,47.44,47.35,47.44,7900.055116663604,43.5228,43.6056,43.5228,43.6056,7900.0551
2013-12-13 10:40:00,47.44,47.45,47.32,47.34,12860.554841080286,43.6056,43.6148,43.4953,43.5137,12860.5548
2013-12-13 10:45:00,47.38,47.42,47.38,47.39,10839.610508910528,43.5504,43.5872,43.5504,43.5596,10839.6105
2013-12-13 10:50:00,47.39,47.43,47.37,47.43,10288.443872864227,43.5596,43.5964,43.5412,43.5964,10288.4439
2013-12-13 10:55:00,47.43,47.43,47.36,47.42,9737.27723681793,43.5964,43.5964,43.532,43.5872,9737.2772
2013-12-13 11:00:00,47.4,47.4,47.24,47.26,20393.165533713025,43.5688,43.5688,43.4217,43.4401,20393.1655
2013-12-13 11:05:00,47.26,47.35,47.25,47.27,40418.886643395184,43.4401,43.5228,43.4309,43.4493,40418.8866
2013-12-13 11:10:00,47.27,47.31,47.25,47.28,32335.10931471615,43.4493,43.4861,43.4309,43.4585,32335.1093
2013-12-13 11:15:00,47.28,47.31,47.24,47.24,32702.55373874701,43.4585,43.4861,43.4217,43.4217,32702.5537
2013-12-13 11:20:00,47.24,47.25,47.09,47.13,53646.88590850634,43.4217,43.4309,43.2839,43.3206,53646.8859
2013-12-13 11:25:00,47.13,47.21,47.08,47.1,19107.110049604995,43.3206,43.3942,43.2747,43.2931,19107.11
2013-12-13 11:30:00,47.08,47.21,47.08,47.19,21311.77659379019,43.2747,43.3942,43.2747,43.3758,21311.7766
2013-12-13 11:35:00,47.19,47.19,47.17,47.18,18923.38783758957,43.3758,43.3758,43.3574,43.3666,18923.3878
2013-12-13 11:40:00,47.19,47.33,47.18,47.33,29579.27613448466,43.3758,43.5045,43.3666,43.5045,29579.2761
2013-12-13 11:45:00,47.33,47.33,47.24,47.27,22597.832077898216,43.5045,43.5045,43.4217,43.4493,22597.8321
2013-12-13 11:50:00,47.27,47.31,47.25,47.31,27558.3318023149,43.4493,43.4861,43.4309,43.4861,27558.3318
2013-12-13 11:55:00,47.31,47.34,47.29,47.33,25537.38747014514,43.4861,43.5137,43.4677,43.5045,25537.3875
2013-12-13 12:00:00,47.32,47.35,47.3,47.3,18188.49898952784,43.4953,43.5228,43.4769,43.4769,18188.499
2013-12-13 12:05:00,47.31,47.31,47.26,47.26,9186.110600771632,43.4861,43.4861,43.4401,43.4401,9186.1106
2013-12-13 12:10:00,47.27,47.31,47.25,47.31,13962.88811317288,43.4493,43.4861,43.4309,43.4861,13962.8881
2013-12-13 12:15:00,47.31,47.38,47.31,47.38,13779.16590115745,43.4861,43.5504,43.4861,43.5504,13779.1659
2013-12-13 12:20:00,47.39,47.42,47.36,47.36,19290.832261620428,43.5596,43.5872,43.532,43.532,19290.8323
2013-12-13 12:25:00,47.36,47.42,47.35,47.42,10839.610508910528,43.532,43.5872,43.5228,43.5872,10839.6105
2013-12-13 12:30:00,47.42,47.42,47.38,47.41,16351.276869373509,43.5872,43.5872,43.5504,43.578,16351.2769
2013-12-13 12:35:00,47.42,47.46,47.42,47.45,13227.999265111152,43.5872,43.624,43.5872,43.6148,13227.9993
2013-12-13 12:40:00,47.44,47.45,47.43,47.45,17821.05456549697,43.6056,43.6148,43.5964,43.6148,17821.0546
2013-12-13 12:45:00,47.44,47.45,47.38,47.38,9553.555024802496,43.6056,43.6148,43.5504,43.5504,9553.555
2013-12-13 12:50:00,47.38,47.38,47.33,47.33,11941.943781003123,43.5504,43.5504,43.5045,43.5045,11941.9438
2013-12-13 12:55:00,47.34,47.34,47.26,47.27,11023.33272092596,43.5137,43.5137,43.4401,43.4493,11023.3327
2013-12-13 13:00:00,47.27,47.29,47.27,47.27,14697.776961234613,43.4493,43.4677,43.4493,43.4493,14697.777
2013-12-13 13:05:00,47.27,47.29,47.22,47.22,13044.27705309572,43.4493,43.4677,43.4034,43.4034,13044.2771
2013-12-13 13:10:00,47.22,47.31,47.22,47.29,14697.776961234613,43.4034,43.4861,43.4034,43.4677,14697.777
2013-12-13 13:15:00,47.28,47.33,47.26,47.32,38030.49788719456,43.4585,43.5045,43.4401,43.4953,38030.4979
2013-12-13 13:20:00,47.32,47.34,47.3,47.3,26455.998530222303,43.4953,43.5137,43.4769,43.4769,26455.9985
2013-12-13 13:25:00,47.3,47.34,47.3,47.31,22046.66544185192,43.4769,43.5137,43.4769,43.4861,22046.6654
2013-12-13 13:30:00,47.31,47.34,47.3,47.34,9369.832812787066,43.4861,43.5137,43.4769,43.5137,9369.8328
2013-12-13 13:35:00,47.33,47.34,47.31,47.32,12676.832629064853,43.5045,43.5137,43.4861,43.4953,12676.8326
2013-12-13 13:40:00,47.31,47.37,47.31,47.32,16351.276869373509,43.4861,43.5412,43.4861,43.4953,16351.2769
2013-12-13 13:45:00,47.32,47.41,47.31,47.41,44093.33088370384,43.4953,43.578,43.4861,43.578,44093.3309
2013-12-13 13:50:00,47.4,47.44,47.4,47.42,10472.166084879662,43.5688,43.6056,43.5688,43.5872,10472.1661
2013-12-13 13:55:00,47.43,47.46,47.42,47.42,17269.88792945067,43.5964,43.624,43.5872,43.5872,17269.8879
2013-12-13 14:00:00,47.42,47.42,47.35,47.38,42807.27539959581,43.5872,43.5872,43.5228,43.5504,42807.2754
2013-12-13 14:05:00,47.38,47.41,47.35,47.39,34539.77585890134,43.5504,43.578,43.5228,43.5596,34539.7759
2013-12-13 14:10:00,47.39,47.41,47.33,47.37,35458.386918978504,43.5596,43.578,43.5045,43.5412,35458.3869
2013-12-13 14:15:00,47.35,47.36,47.3,47.31,19290.832261620428,43.5228,43.532,43.4769,43.4861,19290.8323
2013-12-13 14:20:00,47.31,47.35,47.3,47.34,33437.44258680874,43.4861,43.5228,43.4769,43.5137,33437.4426
2013-12-13 14:25:00,47.33,47.41,47.33,47.35,26272.27631820687,43.5045,43.578,43.5045,43.5228,26272.2763
2013-12-13 14:30:00,47.34,47.41,47.34,47.39,11941.943781003123,43.5137,43.578,43.5137,43.5596,11941.9438
2013-12-13 14:35:00,47.4,47.41,47.38,47.41,16718.72129340437,43.5688,43.578,43.5504,43.578,16718.7213
2013-12-13 14:40:00,47.41,47.43,47.38,47.41,15248.943597280911,43.578,43.5964,43.5504,43.578,15248.9436
2013-12-13 14:45:00,47.41,47.45,47.4,47.44,17637.332353481535,43.578,43.6148,43.5688,43.6056,17637.3324
2013-12-13 14:50:00,47.44,47.46,47.42,47.44,8083.777328679037,43.6056,43.624,43.5872,43.6056,8083.7773
2013-12-13 14:55:00,47.45,47.53,47.45,47.52,6981.444056586441,43.6148,43.6883,43.6148,43.6791,6981.4441
2013-12-13 15:00:00,47.52,47.57,47.52,47.53,12309.388205033987,43.6791,43.7251,43.6791,43.6883,12309.3882
2013-12-13 15:05:00,47.53,47.53,47.49,47.5,21495.498805805622,43.6883,43.6883,43.6515,43.6607,21495.4988
2013-12-13 15:10:00,47.5,47.53,47.47,47.51,12125.665993018556,43.6607,43.6883,43.6331,43.6699,12125.666
2013-12-13 15:15:00,47.51,47.57,47.5,47.56,11390.777144956824,43.6699,43.7251,43.6607,43.7159,11390.7771
2013-12-13 15:20:00,47.56,47.6,47.55,47.59,12676.832629064853,43.7159,43.7526,43.7067,43.7434,12676.8326
2013-12-13 15:25:00,47.59,47.64,47.56,47.64,12493.11041704942,43.7434,43.7894,43.7159,43.7894,12493.1104
2013-12-13 15:30:00,47.63,47.68,47.61,47.64,216608.4879661951,43.7802,43.8262,43.7618,43.7894,216608.488
2013-12-13 15:35:00,47.64,47.66,47.61,47.64,51258.49715230571,43.7894,43.8078,43.7618,43.7894,51258.4972
2013-12-13 15:40:00,47.64,47.71,47.64,47.71,37663.0534631637,43.7894,43.8537,43.7894,43.8537,37663.0535
2013-12-13 15:45:00,47.71,47.75,47.68,47.75,77163.32904648171,43.8537,43.8905,43.8262,43.8905,77163.329
2013-12-13 15:50:00,47.74,47.77,47.72,47.76,147161.49182436155,43.8813,43.9089,43.8629,43.8997,147161.4918
2013-12-13 15:55:00,47.76,47.76,47.67,47.68,133014.88149917324,43.8997,43.8997,43.817,43.8262,133014.8815
2013-12-16 09:30:00,47.59,47.76,47.48,47.56,28660.66507440749,43.7434,43.8997,43.6423,43.7159,28660.6651
2013-12-16 09:35:00,47.65,47.77,47.51,47.57,29579.27613448466,43.7986,43.9089,43.6699,43.7251,29579.2761
2013-12-16 09:40:00,47.57,47.68,47.52,47.58,15248.943597280911,43.7251,43.8262,43.6791,43.7343,15248.9436
2013-12-16 09:45:00,47.58,47.65,47.33,47.37,33069.99816277788,43.7343,43.7986,43.5045,43.5412,33069.9982
2013-12-16 09:50:00,47.33,47.4,47.21,47.21,47951.497336027925,43.5045,43.5688,43.3942,43.3942,47951.4973
2013-12-16 09:55:00,47.2,47.33,47.2,47.26,71651.66268601874,43.385,43.5045,43.385,43.4401,71651.6627
2013-12-16 10:00:00,47.26,47.33,47.16,47.21,46665.441851919895,43.4401,43.5045,43.3482,43.3942,46665.4419
2013-12-16 10:05:00,47.23,47.23,46.95,46.96,50339.88609222855,43.4125,43.4125,43.1552,43.1644,50339.8861
2013-12-16 10:10:00,46.96,47.1,46.96,47.1,67242.32959764835,43.1644,43.2931,43.1644,43.2931,67242.3296
2013-12-16 10:15:00,47.1,47.14,46.98,46.99,74040.05144221937,43.2931,43.3298,43.1827,43.1919,74040.0514
2013-12-16 10:20:00,47.03,47.03,46.85,46.9,51809.66378835201,43.2287,43.2287,43.0633,43.1092,51809.6638
2013-12-16 10:25:00,46.89,46.93,46.82,46.82,61179.49660113908,43.1,43.1368,43.0357,43.0357,61179.4966
2013-12-16 10:30:00,46.85,46.91,46.8,46.91,64486.49641741686,43.0633,43.1184,43.0173,43.1184,64486.4964
2013-12-16 10:35:00,46.91,46.96,46.88,46.92,41153.77549145692,43.1184,43.1644,43.0908,43.1276,41153.7755
2013-12-16 10:40:00,46.91,47.02,46.87,47.01,42072.38655153408,43.1184,43.2195,43.0816,43.2103,42072.3866
2013-12-16 10:45:00,47.01,47.11,47.01,47.07,43358.44203564211,43.2103,43.3022,43.2103,43.2655,43358.442
2013-12-16 10:50:00,47.08,47.15,47.07,47.1,69446.99614183354,43.2747,43.339,43.2655,43.2931,69446.9961
2013-12-16 10:55:00,47.1,47.11,47.06,47.11,95719.27246004042,43.2931,43.3022,43.2563,43.3022,95719.2725
2013-12-16 11:00:00,47.12,47.25,47.11,47.23,72386.55153408047,43.3114,43.4309,43.3022,43.4125,72386.5515
2013-12-16 11:05:00,47.25,47.38,47.23,47.36,45195.66415579643,43.4309,43.5504,43.4125,43.532,45195.6642
2013-12-16 11:10:00,47.35,47.42,47.33,47.38,31232.77604262355,43.5228,43.5872,43.5045,43.5504,31232.776
2013-12-16 11:15:00,47.38,47.38,47.33,47.35,15065.22138526548,43.5504,43.5504,43.5045,43.5228,15065.2214
2013-12-16 11:20:00,47.36,47.41,47.32,47.38,29395.553922469226,43.532,43.578,43.4953,43.5504,29395.5539
2013-12-16 11:25:00,47.39,47.41,47.36,47.41,20760.60995774389,43.5596,43.578,43.532,43.578,20760.61
2013-12-16 11:30:00,47.4,47.46,47.39,47.46,16534.999081388938,43.5688,43.624,43.5596,43.624,16534.9991
2013-12-16 11:35:00,47.44,47.53,47.42,47.53,47767.77512401249,43.6056,43.6883,43.5872,43.6883,47767.7751
2013-12-16 11:40:00,47.53,47.59,47.47,47.52,97372.77236817931,43.6883,43.7434,43.6331,43.6791,97372.7724
2013-12-16 11:45:00,47.52,47.52,47.38,47.38,24251.331986037112,43.6791,43.6791,43.5504,43.5504,24251.332
2013-12-16 11:50:00,47.4,47.4,47.27,47.3,24986.22083409884,43.5688,43.5688,43.4493,43.4769,24986.2208
2013-12-16 11:55:00,47.3,47.39,47.3,47.38,13044.27705309572,43.4769,43.5596,43.4769,43.5504,13044.2771
2013-12-16 12:00:00,47.38,47.38,47.25,47.28,25721.10968216057,43.5504,43.5504,43.4309,43.4585,25721.1097
2013-12-16 12:05:00,47.29,47.34,47.26,47.31,130626.49274297262,43.4677,43.5137,43.4401,43.4861,130626.4927
2013-12-16 12:10:00,47.3,47.38,47.28,47.33,33621.164798824175,43.4769,43.5504,43.4585,43.5045,33621.1648
2013-12-16 12:15:00,47.29,47.3,47.25,47.3,34907.220282932205,43.4677,43.4769,43.4309,43.4769,34907.2203
2013-12-16 12:20:00,47.31,47.32,47.29,47.32,23883.887562006246,43.4861,43.4953,43.4677,43.4953,23883.8876
2013-12-16 12:25:00,47.33,47.34,47.25,47.29,19107.110049604995,43.5045,43.5137,43.4309,43.4677,19107.11
2013-12-16 12:30:00,47.29,47.39,47.27,47.35,28109.498438361195,43.4677,43.5596,43.4493,43.5228,28109.4984
2013-12-16 12:35:00,47.34,47.41,47.32,47.33,18739.665625574133,43.5137,43.578,43.4953,43.5045,18739.6656
2013-12-16 12:40:00,47.34,47.34,47.3,47.32,6797.721844571009,43.5137,43.5137,43.4769,43.4953,6797.7218
2013-12-16 12:45:00,47.31,47.34,47.29,47.31,11390.777144956824,43.4861,43.5137,43.4677,43.4861,11390.7771
2013-12-16 12:50:00,47.3,47.34,47.29,47.33,16718.72129340437,43.4769,43.5137,43.4677,43.5045,16718.7213
2013-12-16 12:55:00,47.33,47.33,47.27,47.28,9369.832812787066,43.5045,43.5045,43.4493,43.4585,9369.8328
2013-12-16 13:00:00,47.28,47.29,47.23,47.24,9186.110600771632,43.4585,43.4677,43.4125,43.4217,9186.1106
2013-12-16 13:05:00,47.24,47.25,47.17,47.23,13044.27705309572,43.4217,43.4309,43.3574,43.4125,13044.2771
2013-12-16 13:10:00,47.25,47.31,47.25,47.29,26823.44295425317,43.4309,43.4861,43.4309,43.4677,26823.443
2013-12-16 13:15:00,47.28,47.28,47.22,47.27,9369.832812787066,43.4585,43.4585,43.4034,43.4493,9369.8328
2013-12-16 13:20:00,47.26,47.32,47.25,47.32,14514.05474921918,43.4401,43.4953,43.4309,43.4953,14514.0547
2013-12-16 13:25:00,47.35,47.43,47.34,47.4,33988.60922285504,43.5228,43.5964,43.5137,43.5688,33988.6092
2013-12-16 13:30:00,47.4,47.44,47.32,47.41,37295.60903913283,43.5688,43.6056,43.4953,43.578,37295.609
2013-12-16 13:35:00,47.43,47.47,47.42,47.45,23700.165349990813,43.5964,43.6331,43.5872,43.6148,23700.1653
2013-12-16 13:40:00,47.48,47.52,47.44,47.52,19474.55447363586,43.6423,43.6791,43.6056,43.6791,19474.5545
2013-12-16 13:45:00,47.52,47.54,47.47,47.53,31967.66489068528,43.6791,43.6975,43.6331,43.6883,31967.6649
2013-12-16 13:50:00,47.54,47.57,47.45,47.47,60812.05217710821,43.6975,43.7251,43.6148,43.6331,60812.0522
2013-12-16 13:55:00,47.48,47.51,47.42,47.42,14514.05474921918,43.6423,43.6699,43.5872,43.5872,14514.0547
2013-12-16 14:00:00,47.44,47.47,47.43,47.45,23516.44313797538,43.6056,43.6331,43.5964,43.6148,23516.4431
2013-12-16 14:05:00,47.45,47.46,47.42,47.44,10472.166084879662,43.6148,43.624,43.5872,43.6056,10472.1661
2013-12-16 14:10:00,47.43,47.46,47.42,47.44,27374.609590299468,43.5964,43.624,43.5872,43.6056,27374.6096
2013-12-16 14:15:00,47.45,47.5,47.45,47.48,15432.665809296344,43.6148,43.6607,43.6148,43.6423,15432.6658
2013-12-16 14:20:00,47.47,47.5,47.46,47.48,6246.55520852471,43.6331,43.6607,43.624,43.6423,6246.5552
2013-12-16 14:25:00,47.47,47.48,47.45,47.47,17821.05456549697,43.6331,43.6423,43.6148,43.6331,17821.0546
2013-12-16 14:30:00,47.47,47.48,47.39,47.39,15800.110233327208,43.6331,43.6423,43.5596,43.5596,15800.1102
2013-12-16 14:35:00,47.39,47.46,47.39,47.45,19658.276685651294,43.5596,43.624,43.5596,43.6148,19658.2767
2013-12-16 14:40:00,47.45,47.52,47.45,47.47,22230.38765386735,43.6148,43.6791,43.6148,43.6331,22230.3877
2013-12-16 14:45:00,47.47,47.47,47.44,47.46,22965.27650192908,43.6331,43.6331,43.6056,43.624,22965.2765
2013-12-16 14:50:00,47.46,47.52,47.46,47.52,28660.66507440749,43.624,43.6791,43.624,43.6791,28660.6651
2013-12-16 14:55:00,47.52,47.57,47.52,47.57,16351.276869373509,43.6791,43.7251,43.6791,43.7251,16351.2769
2013-12-16 15:00:00,47.56,47.57,47.51,47.56,27374.609590299468,43.7159,43.7251,43.6699,43.7159,27374.6096
2013-12-16 15:05:00,47.56,47.56,47.51,47.52,21128.05438177476,43.7159,43.7159,43.6699,43.6791,21128.0544
2013-12-16 15:10:00,47.52,47.54,47.49,47.5,22046.66544185192,43.6791,43.6975,43.6515,43.6607,22046.6654
2013-12-16 15:15:00,47.5,47.51,47.44,47.5,31416.498254638984,43.6607,43.6699,43.6056,43.6607,31416.4983
2013-12-16 15:20:00,47.49,47.5,47.44,47.46,32151.387102700715,43.6515,43.6607,43.6056,43.624,32151.3871
2013-12-16 15:25:00,47.46,47.46,47.41,47.45,36009.5535550248,43.624,43.624,43.578,43.6148,36009.5536
2013-12-16 15:30:00,47.45,47.48,47.43,47.44,48502.663972074224,43.6148,43.6423,43.5964,43.6056,48502.664
2013-12-16 15:35:00,47.45,47.52,47.45,47.51,57137.60793679956,43.6148,43.6791,43.6148,43.6699,57137.6079
2013-12-16 15:40:00,47.51,47.62,47.5,47.57,99026.2722763182,43.6699,43.771,43.6607,43.7251,99026.2723
2013-12-16 15:45:00,47.56,47.58,47.45,47.46,143303.32537203748,43.7159,43.7343,43.6148,43.624,143303.3254
2013-12-16 15:50:00,47.45,47.48,47.43,47.44,101047.21660848796,43.6148,43.6423,43.5964,43.6056,101047.2166
2013-12-16 15:55:00,47.44,47.49,47.42,47.46,171412.82381039867,43.6056,43.6515,43.5872,43.624,171412.8238
2013-12-17 09:30:00,47.36,47.45,47.29,47.29,25904.831894176004,43.532,43.6148,43.4677,43.4677,25904.8319
2013-12-17 09:35:00,47.29,47.31,47.11,47.13,13411.721477126584,43.4677,43.4861,43.3022,43.3206,13411.7215
2013-12-17 09:40:00,47.15,47.23,47.1,47.16,10839.610508910528,43.339,43.4125,43.2931,43.3482,10839.6105
2013-12-17 09:45:00,47.21,47.26,47.15,47.21,15616.388021311775,43.3942,43.4401,43.339,43.3942,15616.388
2013-12-17 09:50:00,47.25,47.29,47.16,47.29,22230.38765386735,43.4309,43.4677,43.3482,43.4677,22230.3877
2013-12-17 09:55:00,47.29,47.4,47.24,47.36,23516.44313797538,43.4677,43.5688,43.4217,43.532,23516.4431
2013-12-17 10:00:00,47.34,47.39,47.26,47.27,34172.33143487047,43.5137,43.5596,43.4401,43.4493,34172.3314
2013-12-17 10:05:00,47.29,47.31,47.05,47.05,43725.886459672976,43.4677,43.4861,43.2471,43.2471,43725.8865
2013-12-17 10:10:00,47.05,47.11,46.92,47.11,33621.164798824175,43.2471,43.3022,43.1276,43.3022,33621.1648
2013-12-17 10:15:00,47.11,47.12,46.9,46.9,54749.219180598935,43.3022,43.3114,43.1092,43.1092,54749.2192
2013-12-17 10:20:00,46.91,46.93,46.84,46.93,44277.05309571927,43.1184,43.1368,43.0541,43.1368,44277.0531
2013-12-17 10:25:00,46.91,47.02,46.91,47.02,40051.44221936432,43.1184,43.2195,43.1184,43.2195,40051.4422
2013-12-17 10:30:00,47.0,47.01,46.92,46.95,12860.554841080286,43.2011,43.2103,43.1276,43.1552,12860.5548
2013-12-17 10:35:00,46.96,47.0,46.96,46.97,34172.33143487047,43.1644,43.2011,43.1644,43.1736,34172.3314
2013-12-17 10:40:00,46.97,46.98,46.93,46.97,11574.499356972256,43.1736,43.1827,43.1368,43.1736,11574.4994
2013-12-17 10:45:00,46.97,46.99,46.84,46.85,30681.609406577256,43.1736,43.1919,43.0541,43.0633,30681.6094
2013-12-17 10:50:00,46.85,46.85,46.72,46.75,79000.55116663604,43.0633,43.0633,42.9438,42.9713,79000.5512
2013-12-17 10:55:00,46.75,46.76,46.67,46.67,22597.832077898216,42.9713,42.9805,42.8978,42.8978,22597.8321
2013-12-17 11:00:00,46.67,46.68,46.56,46.67,33253.72037479331,42.8978,42.907,42.7967,42.8978,33253.7204
2013-12-17 11:05:00,46.66,46.68,46.64,46.67,16902.443505419804,42.8886,42.907,42.8702,42.8978,16902.4435
2013-12-17 11:10:00,46.68,46.7,46.6,46.64,36560.7201910711,42.907,42.9254,42.8335,42.8702,36560.7202
2013-12-17 11:15:00,46.64,46.71,46.62,46.68,45011.941943781,42.8702,42.9346,42.8518,42.907,45011.9419
2013-12-17 11:20:00,46.68,46.71,46.57,46.59,65037.66305346316,42.907,42.9346,42.8059,42.8243,65037.6631
2013-12-17 11:25:00,46.59,46.6,46.46,46.46,33253.72037479331,42.8243,42.8335,42.7048,42.7048,33253.7204
2013-12-17 11:30:00,46.48,46.53,46.47,46.49,42256.10876354951,42.7232,42.7691,42.714,42.7324,42256.1088
2013-12-17 11:35:00,46.49,46.62,46.48,46.62,25537.38747014514,42.7324,42.8518,42.7232,42.8518,25537.3875
2013-12-17 11:40:00,46.62,46.62,46.49,46.49,58791.10784493845,42.8518,42.8518,42.7324,42.7324,58791.1078
2013-12-17 11:45:00,46.5,46.53,46.49,46.49,29211.8317104538,42.7415,42.7691,42.7324,42.7324,29211.8317
2013-12-17 11:50:00,46.49,46.52,46.47,46.48,31049.05383060812,42.7324,42.7599,42.714,42.7232,31049.0538
2013-12-17 11:55:00,46.49,46.49,46.42,46.42,54198.05254455264,42.7324,42.7324,42.668,42.668,54198.0525
2013-12-17 12:00:00,46.43,46.45,46.42,46.45,31783.94267866985,42.6772,42.6956,42.668,42.6956,31783.9427
2013-12-17 12:05:00,46.46,46.47,46.42,46.45,19841.998897666726,42.7048,42.714,42.668,42.6956,19841.9989
2013-12-17 12:10:00,46.46,46.47,46.42,46.43,22230.38765386735,42.7048,42.714,42.668,42.6772,22230.3877
2013-12-17 12:15:00,46.43,46.46,46.42,46.43,72202.82932206504,42.6772,42.7048,42.668,42.6772,72202.8293
2013-12-17 12:20:00,46.42,46.42,46.4,46.41,34539.77585890134,42.668,42.668,42.6496,42.6588,34539.7759
2013-12-17 12:25:00,46.42,46.42,46.4,46.41,36193.27576704024,42.668,42.668,42.6496,42.6588,36193.2758
2013-12-17 12:30:00,46.41,46.43,46.39,46.4,65221.3852654786,42.6588,42.6772,42.6404,42.6496,65221.3853
2013-12-17 12:35:00,46.39,46.4,46.33,46.35,52360.83042439831,42.6404,42.6496,42.5853,42.6037,52360.8304
2013-12-17 12:40:00,46.35,46.38,46.35,46.37,37846.77567517913,42.6037,42.6312,42.6037,42.6221,37846.7757
2013-12-17 12:45:00,46.37,46.4,46.36,46.4,34907.220282932205,42.6221,42.6496,42.6129,42.6496,34907.2203
2013-12-17 12:50:00,46.39,46.43,46.35,46.35,75509.82913834283,42.6404,42.6772,42.6037,42.6037,75509.8291
2013-12-17 12:55:00,46.36,46.43,46.35,46.4,33988.60922285504,42.6129,42.6772,42.6037,42.6496,33988.6092
2013-12-17 13:00:00,46.4,46.42,46.39,46.4,33069.99816277788,42.6496,42.668,42.6404,42.6496,33069.9982
2013-12-17 13:05:00,46.42,46.42,46.39,46.39,19474.55447363586,42.668,42.668,42.6404,42.6404,19474.5545
2013-12-17 13:10:00,46.4,46.43,46.39,46.39,52544.55263641374,42.6496,42.6772,42.6404,42.6404,52544.5526
2013-12-17 13:15:00,46.39,46.42,46.39,46.41,10104.721660848796,42.6404,42.668,42.6404,42.6588,10104.7217
2013-12-17 13:20:00,46.42,46.42,46.39,46.4,15983.83244534264,42.668,42.668,42.6404,42.6496,15983.8324
2013-12-17 13:25:00,46.4,46.47,46.39,46.47,53279.44148447547,42.6496,42.714,42.6404,42.714,53279.4415
2013-12-17 13:30:00,46.46,46.6,46.45,46.57,67426.05180966378,42.7048,42.8335,42.6956,42.8059,67426.0518
2013-12-17 13:35:00,46.57,46.66,46.57,46.64,43174.71982362668,42.8059,42.8886,42.8059,42.8702,43174.7198
2013-12-17 13:40:00,46.65,46.66,46.62,46.62,19107.110049604995,42.8794,42.8886,42.8518,42.8518,19107.11
2013-12-17 13:45:00,46.62,46.65,46.62,46.62,31416.498254638984,42.8518,42.8794,42.8518,42.8518,31416.4983
2013-12-17 13:50:00,46.64,46.64,46.62,46.62,13411.721477126584,42.8702,42.8702,42.8518,42.8518,13411.7215
2013-12-17 13:55:00,46.63,46.71,46.63,46.71,20944.332169759324,42.861,42.9346,42.861,42.9346,20944.3322
2013-12-17 14:00:00,46.74,46.8,46.73,46.78,23700.165349990813,42.9621,43.0173,42.953,42.9989,23700.1653
2013-12-17 14:05:00,46.79,46.8,46.74,46.76,41521.21991548778,43.0081,43.0173,42.9621,42.9805,41521.2199
2013-12-17 14:10:00,46.76,46.88,46.75,46.78,72202.82932206504,42.9805,43.0908,42.9713,42.9989,72202.8293
2013-12-17 14:15:00,46.79,46.82,46.74,46.78,45011.941943781,43.0081,43.0357,42.9621,42.9989,45011.9419
2013-12-17 14:20:00,46.78,46.85,46.78,46.85,35090.94249494764,42.9989,43.0633,42.9989,43.0633,35090.9425
2013-12-17 14:25:00,46.84,46.86,46.79,46.79,61179.49660113908,43.0541,43.0724,43.0081,43.0081,61179.4966
2013-12-17 14:30:00,46.81,46.81,46.75,46.75,26639.720742237736,43.0265,43.0265,42.9713,42.9713,26639.7207
2013-12-17 14:35:00,46.76,46.78,46.73,46.75,51258.49715230571,42.9805,42.9989,42.953,42.9713,51258.4972
2013-12-17 14:40:00,46.74,46.8,46.74,46.78,41153.77549145692,42.9621,43.0173,42.9621,42.9989,41153.7755
2013-12-17 14:45:00,46.78,46.82,46.78,46.8,33253.72037479331,42.9989,43.0357,42.9989,43.0173,33253.7204
2013-12-17 14:50:00,46.81,46.84,46.81,46.83,98291.38342825648,43.0265,43.0541,43.0265,43.0449,98291.3834
2013-12-17 14:55:00,46.84,46.86,46.83,46.86,27007.1651662686,43.0541,43.0724,43.0449,43.0724,27007.1652
2013-12-17 15:00:00,46.86,46.86,46.83,46.83,28844.387286422927,43.0724,43.0724,43.0449,43.0449,28844.3873
2013-12-17 15:05:00,46.84,46.85,46.82,46.85,15983.83244534264,43.0541,43.0633,43.0357,43.0633,15983.8324
2013-12-17 15:10:00,46.85,46.85,46.83,46.83,20025.72110968216,43.0633,43.0633,43.0449,43.0449,20025.7211
2013-12-17 15:15:00,46.83,46.85,46.83,46.84,29946.720558515524,43.0449,43.0633,43.0449,43.0541,29946.7206
2013-12-17 15:20:00,46.83,46.85,46.81,46.82,29395.553922469226,43.0449,43.0633,43.0265,43.0357,29395.5539
2013-12-17 15:25:00,46.82,46.82,46.78,46.82,35090.94249494764,43.0357,43.0357,42.9989,43.0357,35090.9425
2013-12-17 15:30:00,46.82,46.86,46.81,46.81,48870.10839610509,43.0357,43.0724,43.0265,43.0265,48870.1084
2013-12-17 15:35:00,46.8,46.83,46.8,46.8,41704.942127503215,43.0173,43.0449,43.0173,43.0173,41704.9421
2013-12-17 15:40:00,46.81,46.82,46.77,46.77,51993.38600036744,43.0265,43.0357,42.9897,42.9897,51993.386
2013-12-17 15:45:00,46.78,46.8,46.75,46.76,99944.88333639536,42.9989,43.0173,42.9713,42.9805,99944.8833
2013-12-17 15:50:00,46.76,46.78,46.74,46.76,65772.55190152489,42.9805,42.9989,42.9621,42.9805,65772.5519
2013-12-17 15:55:00,46.75,46.76,46.72,46.72,106742.60518096638,42.9713,42.9805,42.9438,42.9438,106742.6052
2013-12-18 09:30:00,46.72,46.8,46.09,46.12,121440.382142201,42.9438,43.0173,42.3647,42.3923,121440.3821
2013-12-18 09:35:00,46.17,46.28,46.05,46.15,169208.15726621347,42.4382,42.5393,42.3279,42.4198,169208.1573
2013-12-18 09:40:00,46.17,46.22,45.89,45.89,88554.10619143854,42.4382,42.4842,42.1809,42.1809,88554.1062
2013-12-18 09:45:00,45.88,45.91,45.57,45.57,123277.60426235532,42.1717,42.1992,41.8867,41.8867,123277.6043
2013-12-18 09:50:00,45.62,45.74,45.44,45.68,190152.4894359728,41.9327,42.043,41.7672,41.9878,190152.4894
2013-12-18 09:55:00,45.68,45.95,45.66,45.84,188866.4339518648,41.9878,42.236,41.9694,42.1349,188866.434
2013-12-18 10:00:00,45.88,46.0,45.87,45.94,127686.9373507257,42.1717,42.282,42.1625,42.2268,127686.9374
2013-12-18 10:05:00,45.95,45.95,45.78,45.85,61179.49660113908,42.236,42.236,42.0797,42.1441,61179.4966
2013-12-18 10:10:00,45.87,45.91,45.83,45.85,79551.71780268234,42.1625,42.1992,42.1257,42.1441,79551.7178
2013-12-18 10:15:00,45.84,45.88,45.81,45.85,110784.4938453059,42.1349,42.1717,42.1073,42.1441,110784.4938
2013-12-18 10:20:00,45.85,45.86,45.78,45.78,62098.10766121624,42.1441,42.1533,42.0797,42.0797,62098.1077
2013-12-18 10:25:00,45.79,45.79,45.72,45.74,138710.27007165167,42.0889,42.0889,42.0246,42.043,138710.2701
2013-12-18 10:30:00,45.75,45.75,45.72,45.73,112989.16038949108,42.0522,42.0522,42.0246,42.0338,112989.1604
2013-12-18 10:35:00,45.73,45.74,45.59,45.61,123645.04868638616,42.0338,42.043,41.9051,41.9235,123645.0487
2013-12-18 10:40:00,45.61,45.61,45.48,45.48,74591.21807826567,41.9235,41.9235,41.804,41.804,74591.2181
2013-12-18 10:45:00,45.49,45.49,45.38,45.39,91126.2171596546,41.8132,41.8132,41.7121,41.7213,91126.2172
2013-12-18 10:50:00,45.37,45.41,45.32,45.39,116479.8824177843,41.7029,41.7396,41.6569,41.7213,116479.8824
2013-12-18 10:55:00,45.4,45.41,45.29,45.37,60628.32996509278,41.7305,41.7396,41.6293,41.7029,60628.33
2013-12-18 11:00:00,45.37,45.47,45.37,45.45,68528.38508175638,41.7029,41.7948,41.7029,41.7764,68528.3851
2013-12-18 11:05:00,45.45,45.47,45.34,45.39,68895.82950578725,41.7764,41.7948,41.6753,41.7213,68895.8295
2013-12-18 11:10:00,45.4,45.4,45.31,45.32,40970.05327944148,41.7305,41.7305,41.6477,41.6569,40970.0533
2013-12-18 11:15:00,45.32,45.32,45.18,45.18,181517.54547124743,41.6569,41.6569,41.5282,41.5282,181517.5455
2013-12-18 11:20:00,45.18,45.2,45.12,45.15,89288.99503950027,41.5282,41.5466,41.4731,41.5007,89288.995
2013-12-18 11:25:00,45.14,45.14,44.99,44.99,169575.60169024434,41.4915,41.4915,41.3536,41.3536,169575.6017
2013-12-18 11:30:00,45.0,45.04,44.98,45.02,139628.88113172882,41.3628,41.3996,41.3444,41.3812,139628.8811
2013-12-18 11:35:00,45.02,45.13,44.88,44.93,191254.8227080654,41.3812,41.4823,41.2525,41.2984,191254.8227
2013-12-18 11:40:00,44.92,44.92,44.66,44.67,118868.27117398492,41.2893,41.2893,41.0503,41.0595,118868.2712
2013-12-18 11:45:00,44.67,44.84,44.67,44.84,78449.38453058974,41.0595,41.2157,41.0595,41.2157,78449.3845
2013-12-18 11:50:00,44.85,45.13,44.83,45.08,178394.26786698512,41.2249,41.4823,41.2065,41.4363,178394.2679
2013-12-18 11:55:00,45.08,45.14,45.02,45.08,90023.883887562,41.4363,41.4915,41.3812,41.4363,90023.8839
2013-12-18 12:00:00,45.1,45.2,45.06,45.2,125482.2708065405,41.4547,41.5466,41.4179,41.5466,125482.2708
2013-12-18 12:05:00,45.21,45.26,45.07,45.13,94616.93918794782,41.5558,41.6018,41.4271,41.4823,94616.9392
2013-12-18 12:10:00,45.12,45.24,45.12,45.24,103068.16094065772,41.4731,41.5834,41.4731,41.5834,103068.1609
2013-12-18 12:15:00,45.24,45.31,45.23,45.29,126584.6040786331,41.5834,41.6477,41.5742,41.6293,126584.6041
2013-12-18 12:20:00,45.29,45.29,45.18,45.2,68528.38508175638,41.6293,41.6293,41.5282,41.5466,68528.3851
2013-12-18 12:25:00,45.2,45.23,45.17,45.18,69079.55171780268,41.5466,41.5742,41.519,41.5282,69079.5517
2013-12-18 12:30:00,45.18,45.19,45.1,45.14,94433.2169759324,41.5282,41.5374,41.4547,41.4915,94433.217
2013-12-18 12:35:00,45.15,45.16,45.06,45.1,58239.94120889215,41.5007,41.5099,41.4179,41.4547,58239.9412
2013-12-18 12:40:00,45.1,45.14,45.09,45.13,60444.60775307735,41.4547,41.4915,41.4455,41.4823,60444.6078
2013-12-18 12:45:00,45.12,45.17,45.12,45.13,65037.66305346316,41.4731,41.519,41.4731,41.4823,65037.6631
2013-12-18 12:50:00,45.13,45.25,45.12,45.17,112989.16038949108,41.4823,41.5926,41.4731,41.519,112989.1604
2013-12-18 12:55:00,45.17,45.22,45.17,45.18,63567.8853573397,41.519,41.565,41.519,41.5282,63567.8854
2013-12-18 13:00:00,45.18,45.19,45.14,45.18,74223.7736542348,41.5282,41.5374,41.4915,41.5282,74223.7737
2013-12-18 13:05:00,45.18,45.19,45.16,45.18,46665.441851919895,41.5282,41.5374,41.5099,41.5282,46665.4419
2013-12-18 13:10:00,45.18,45.24,44.94,44.94,161859.26878559618,41.5282,41.5834,41.3076,41.3076,161859.2688
2013-12-18 13:15:00,44.94,45.01,44.87,44.98,68344.66286974095,41.3076,41.372,41.2433,41.3444,68344.6629
2013-12-18 13:20:00,44.98,45.01,44.91,44.93,38214.22009920999,41.3444,41.372,41.2801,41.2984,38214.2201
2013-12-18 13:25:00,44.94,44.94,44.87,44.88,56770.16351276869,41.3076,41.3076,41.2433,41.2525,56770.1635
2013-12-18 13:30:00,44.88,44.99,44.87,44.91,49604.99724416682,41.2525,41.3536,41.2433,41.2801,49604.9972
2013-12-18 13:35:00,44.9,44.99,44.88,44.98,28660.66507440749,41.2709,41.3536,41.2525,41.3444,28660.6651
2013-12-18 13:40:00,44.98,45.01,44.95,44.96,30865.331618592685,41.3444,41.372,41.3168,41.326,30865.3316
2013-12-18 13:45:00,44.96,45.07,44.95,45.07,58974.83005695389,41.326,41.4271,41.3168,41.4271,58974.8301
2013-12-18 13:50:00,45.06,45.06,45.02,45.04,42990.997611611245,41.4179,41.4179,41.3812,41.3996,42990.9976
2013-12-18 13:55:00,45.04,45.15,44.96,45.15,131177.6593790189,41.3996,41.5007,41.326,41.5007,131177.6594
2013-12-18 14:00:00,45.08,45.44,44.76,45.43,143670.76979606834,41.4363,41.7672,41.1422,41.758,143670.7698
2013-12-18 14:05:00,45.42,45.68,45.39,45.52,203380.488701084,41.7488,41.9878,41.7213,41.8408,203380.4887
2013-12-18 14:10:00,45.57,45.66,45.29,45.32,96086.71688407128,41.8867,41.9694,41.6293,41.6569,96086.7169
2013-12-18 14:15:00,45.32,45.51,45.29,45.45,118868.27117398492,41.6569,41.8316,41.6293,41.7764,118868.2712
2013-12-18 14:20:00,45.47,45.5,45.41,45.48,90575.0505236083,41.7948,41.8224,41.7396,41.804,90575.0505
2013-12-18 14:25:00,45.48,45.5,45.42,45.48,71467.9404740033,41.804,41.8224,41.7488,41.804,71467.9405
2013-12-18 14:30:00,45.48,45.57,45.44,45.55,89288.99503950027,41.804,41.8867,41.7672,41.8683,89288.995
2013-12-18 14:35:00,45.55,45.85,45.53,45.81,144405.65864413008,41.8683,42.1441,41.8499,42.1073,144405.6586
2013-12-18 14:40:00,45.81,45.88,45.73,45.79,165901.15744993568,42.1073,42.1717,42.0338,42.0889,165901.1574
2013-12-18 14:45:00,45.78,45.86,45.63,45.66,106375.16075693553,42.0797,42.1533,41.9419,41.9694,106375.1608
2013-12-18 14:50:00,45.66,45.72,45.64,45.68,65588.82968950945,41.9694,42.0246,41.9511,41.9878,65588.8297
2013-12-18 14:55:00,45.69,45.79,45.68,45.76,116663.60462979974,41.997,42.0889,41.9878,42.0614,116663.6046
2013-12-18 15:00:00,45.76,45.81,45.73,45.8,83042.43983097556,42.0614,42.1073,42.0338,42.0981,83042.4398
2013-12-18 15:05:00,45.78,45.83,45.72,45.76,89840.16167554657,42.0797,42.1257,42.0246,42.0614,89840.1617
2013-12-18 15:10:00,45.78,45.98,45.78,45.98,134484.6591952967,42.0797,42.2636,42.0797,42.2636,134484.6592
2013-12-18 15:15:00,45.97,46.11,45.96,46.11,115377.54914569172,42.2544,42.3831,42.2452,42.3831,115377.5491
2013-12-18 15:20:00,46.11,46.2,46.11,46.17,128605.54841080286,42.3831,42.4658,42.3831,42.4382,128605.5484
2013-12-18 15:25:00,46.18,46.22,46.15,46.16,185375.7119235716,42.4474,42.4842,42.4198,42.429,185375.7119
2013-12-18 15:30:00,46.17,46.17,46.13,46.15,97372.77236817931,42.4382,42.4382,42.4015,42.4198,97372.7724
2013-12-18 15:35:00,46.16,46.2,46.15,46.2,189233.87837589564,42.429,42.4658,42.4198,42.4658,189233.8784
2013-12-18 15:40:00,46.18,46.21,46.18,46.21,142935.8809480066,42.4474,42.475,42.4474,42.475,142935.8809
2013-12-18 15:45:00,46.21,46.21,46.12,46.12,115928.715781738,42.475,42.475,42.3923,42.3923,115928.7158
2013-12-18 15:50:00,46.13,46.16,46.09,46.1,189601.3227999265,42.4015,42.429,42.3647,42.3739,189601.3228
2013-12-18 15:55:00,46.1,46.17,46.04,46.06,453058.97483005695,42.3739,42.4382,42.3187,42.3371,453058.9748
2013-12-19 09:30:00,46.02,46.26,45.91,46.26,79367.9955906669,42.3003,42.5209,42.1992,42.5209,79367.9956
2013-12-19 09:35:00,46.26,46.35,46.17,46.28,107844.93845305896,42.5209,42.6037,42.4382,42.5393,107844.9385
2013-12-19 09:40:00,46.24,46.43,46.15,46.29,109682.1605732133,42.5026,42.6772,42.4198,42.5485,109682.1606
2013-12-19 09:45:00,46.35,46.64,46.35,46.64,88921.5506154694,42.6037,42.8702,42.6037,42.8702,88921.5506
2013-12-19 09:50:00,46.65,46.77,46.65,46.73,68895.82950578725,42.8794,42.9897,42.8794,42.953,68895.8295
2013-12-19 09:55:00,46.73,46.78,46.72,46.76,83226.162042991,42.953,42.9989,42.9438,42.9805,83226.162
2013-12-19 10:00:00,46.76,46.86,46.76,46.83,74407.49586625023,42.9805,43.0724,42.9805,43.0449,74407.4959
2013-12-19 10:05:00,46.83,46.83,46.73,46.73,105640.27190887378,43.0449,43.0449,42.953,42.953,105640.2719
2013-12-19 10:10:00,46.73,46.73,46.52,46.52,90758.77273562372,42.953,42.953,42.7599,42.7599,90758.7727
2013-12-19 10:15:00,46.52,46.64,46.47,46.63,130993.93716700347,42.7599,42.8702,42.714,42.861,130993.9372
2013-12-19 10:20:00,46.62,46.76,46.62,46.67,74591.21807826567,42.8518,42.9805,42.8518,42.8978,74591.2181
2013-12-19 10:25:00,46.67,46.75,46.67,46.74,39683.99779533345,42.8978,42.9713,42.8978,42.9621,39683.9978
2013-12-19 10:30:00,46.76,47.04,46.74,47.02,95902.99467205584,42.9805,43.2379,42.9621,43.2195,95902.9947
2013-12-19 10:35:00,47.01,47.05,46.93,47.05,46849.16406393533,43.2103,43.2471,43.1368,43.2471,46849.1641
2013-12-19 10:40:00,47.06,47.14,47.03,47.13,65037.66305346316,43.2563,43.3298,43.2287,43.3206,65037.6631
2013-12-19 10:45:00,47.13,47.22,47.11,47.13,54932.94139261437,43.3206,43.4034,43.3022,43.3206,54932.9414
2013-12-19 10:50:00,47.11,47.14,47.05,47.11,84512.21752709903,43.3022,43.3298,43.2471,43.3022,84512.2175
2013-12-19 10:55:00,47.1,47.25,47.01,47.2,61546.941025169945,43.2931,43.4309,43.2103,43.385,61546.941
2013-12-19 11:00:00,47.2,47.22,47.13,47.14,20209.443321697592,43.385,43.4034,43.3206,43.3298,20209.4433
2013-12-19 11:05:00,47.14,47.16,47.03,47.16,75693.55135035826,43.3298,43.3482,43.2287,43.3482,75693.5514
2013-12-19 11:10:00,47.16,47.3,47.11,47.3,135219.54804335843,43.3482,43.4769,43.3022,43.4769,135219.548
2013-12-19 11:15:00,47.29,47.36,47.29,47.35,44093.33088370384,43.4677,43.532,43.4677,43.5228,44093.3309
2013-12-19 11:20:00,47.35,47.35,47.28,47.34,30130.44277053096,43.5228,43.5228,43.4585,43.5137,30130.4428
2013-12-19 11:25:00,47.33,47.33,47.22,47.32,25904.831894176004,43.5045,43.5045,43.4034,43.4953,25904.8319
2013-12-19 11:30:00,47.31,47.36,47.31,47.35,28844.387286422927,43.4861,43.532,43.4861,43.5228,28844.3873
2013-12-19 11:35:00,47.34,47.37,47.32,47.35,33437.44258680874,43.5137,43.5412,43.4953,43.5228,33437.4426
2013-12-19 11:40:00,47.36,47.41,47.31,47.32,37663.0534631637,43.532,43.578,43.4861,43.4953,37663.0535
2013-12-19 11:45:00,47.32,47.32,47.23,47.23,51625.941576336576,43.4953,43.4953,43.4125,43.4125,51625.9416
2013-12-19 11:50:00,47.23,47.23,47.11,47.11,49053.83060812052,43.4125,43.4125,43.3022,43.3022,49053.8306
2013-12-19 11:55:00,47.12,47.19,47.09,47.19,33437.44258680874,43.3114,43.3758,43.2839,43.3758,33437.4426
2013-12-19 12:00:00,47.2,47.25,47.12,47.25,96086.71688407128,43.385,43.4309,43.3114,43.4309,96086.7169
2013-12-19 12:05:00,47.25,47.32,47.25,47.29,80286.60665074407,43.4309,43.4953,43.4309,43.4677,80286.6067
2013-12-19 12:10:00,47.29,47.34,47.28,47.32,83409.88425500643,43.4677,43.5137,43.4585,43.4953,83409.8843
2013-12-19 12:15:00,47.32,47.34,47.21,47.25,81940.10655888297,43.4953,43.5137,43.3942,43.4309,81940.1066
2013-12-19 12:20:00,47.25,47.29,47.17,47.2,46297.99742788903,43.4309,43.4677,43.3574,43.385,46297.9974
2013-12-19 12:25:00,47.2,47.2,47.11,47.13,51993.38600036744,43.385,43.385,43.3022,43.3206,51993.386
2013-12-19 12:30:00,47.13,47.23,47.13,47.21,36009.5535550248,43.3206,43.4125,43.3206,43.3942,36009.5536
2013-12-19 12:35:00,47.22,47.23,47.17,47.22,35274.66470696307,43.4034,43.4125,43.3574,43.4034,35274.6647
2013-12-19 12:40:00,47.22,47.23,47.19,47.21,30865.331618592685,43.4034,43.4125,43.3758,43.3942,30865.3316
2013-12-19 12:45:00,47.22,47.22,47.2,47.2,19107.110049604995,43.4034,43.4034,43.385,43.385,19107.11
2013-12-19 12:50:00,47.19,47.2,47.17,47.2,27374.609590299468,43.3758,43.385,43.3574,43.385,27374.6096
2013-12-19 12:55:00,47.21,47.22,47.21,47.21,21495.498805805622,43.3942,43.4034,43.3942,43.3942,21495.4988
2013-12-19 13:00:00,47.2,47.2,47.11,47.11,29028.10949843836,43.385,43.385,43.3022,43.3022,29028.1095
2013-12-19 13:05:00,47.1,47.21,47.1,47.19,18372.221201543267,43.2931,43.3942,43.2931,43.3758,18372.2212
2013-12-19 13:10:00,47.19,47.2,47.13,47.13,41337.49770347235,43.3758,43.385,43.3206,43.3206,41337.4977
2013-12-19 13:15:00,47.14,47.17,47.13,47.16,61546.941025169945,43.3298,43.3574,43.3206,43.3482,61546.941
2013-12-19 13:20:00,47.16,47.2,47.15,47.19,49237.55282013596,43.3482,43.385,43.339,43.3758,49237.5528
2013-12-19 13:25:00,47.19,47.2,47.17,47.17,72570.2737460959,43.3758,43.385,43.3574,43.3574,72570.2737
2013-12-19 13:30:00,47.18,47.23,47.18,47.2,92595.99485577806,43.3666,43.4125,43.3666,43.385,92595.9949
2013-12-19 13:35:00,47.19,47.19,47.16,47.17,30314.16498254639,43.3758,43.3758,43.3482,43.3574,30314.165
2013-12-19 13:40:00,47.17,47.22,47.17,47.19,52177.10821238288,43.3574,43.4034,43.3574,43.3758,52177.1082
2013-12-19 13:45:00,47.19,47.19,47.14,47.16,63935.329781370565,43.3758,43.3758,43.3298,43.3482,63935.3298
2013-12-19 13:50:00,47.16,47.19,47.16,47.18,31783.94267866985,43.3482,43.3758,43.3482,43.3666,31783.9427
2013-12-19 13:55:00,47.18,47.19,47.17,47.18,23516.44313797538,43.3666,43.3758,43.3574,43.3666,23516.4431
2013-12-19 14:00:00,47.18,47.18,47.15,47.17,36560.7201910711,43.3666,43.3666,43.339,43.3574,36560.7202
2013-12-19 14:05:00,47.18,47.2,47.15,47.19,69814.44056586441,43.3666,43.385,43.339,43.3758,69814.4406
2013-12-19 14:10:00,47.19,47.22,47.19,47.21,36193.27576704024,43.3758,43.4034,43.3758,43.3942,36193.2758
2013-12-19 14:15:00,47.21,47.21,47.19,47.19,63935.329781370565,43.3942,43.3942,43.3758,43.3758,63935.3298
2013-12-19 14:20:00,47.19,47.21,47.19,47.19,30130.44277053096,43.3758,43.3942,43.3758,43.3758,30130.4428
2013-12-19 14:25:00,47.2,47.31,47.2,47.3,45930.55300385816,43.385,43.4861,43.385,43.4769,45930.553
2013-12-19 14:30:00,47.29,47.38,47.27,47.37,44093.33088370384,43.4677,43.5504,43.4493,43.5412,44093.3309
2013-12-19 14:35:00,47.36,47.39,47.36,47.39,39500.27558331802,43.532,43.5596,43.532,43.5596,39500.2756
2013-12-19 14:40:00,47.39,47.46,47.39,47.44,47032.88627595076,43.5596,43.624,43.5596,43.6056,47032.8863
2013-12-19 14:45:00,47.44,47.45,47.4,47.41,44277.05309571927,43.6056,43.6148,43.5688,43.578,44277.0531
2013-12-19 14:50:00,47.42,47.43,47.39,47.43,30130.44277053096,43.5872,43.5964,43.5596,43.5964,30130.4428
2013-12-19 14:55:00,47.44,47.51,47.42,47.51,45379.386367811865,43.6056,43.6699,43.5872,43.6699,45379.3864
2013-12-19 15:00:00,47.51,47.53,47.47,47.48,61914.3854492008,43.6699,43.6883,43.6331,43.6423,61914.3854
2013-12-19 15:05:00,47.48,47.48,47.44,47.44,43358.44203564211,43.6423,43.6423,43.6056,43.6056,43358.442
2013-12-19 15:10:00,47.44,47.56,47.44,47.56,61546.941025169945,43.6056,43.7159,43.6056,43.7159,61546.941
2013-12-19 15:15:00,47.56,47.57,47.52,47.56,57505.05236083042,43.7159,43.7251,43.6791,43.7159,57505.0524
2013-12-19 15:20:00,47.55,47.56,47.52,47.52,56770.16351276869,43.7067,43.7159,43.6791,43.6791,56770.1635
2013-12-19 15:25:00,47.52,47.53,47.51,47.51,76612.16241043541,43.6791,43.6883,43.6699,43.6699,76612.1624
2013-12-19 15:30:00,47.51,47.53,47.48,47.5,60628.32996509278,43.6699,43.6883,43.6423,43.6607,60628.33
2013-12-19 15:35:00,47.5,47.54,47.49,47.5,99577.43891236452,43.6607,43.6975,43.6515,43.6607,99577.4389
2013-12-19 15:40:00,47.5,47.54,47.47,47.48,124747.38195847876,43.6607,43.6975,43.6331,43.6423,124747.382
2013-12-19 15:45:00,47.48,47.5,47.46,47.47,206320.0440933309,43.6423,43.6607,43.624,43.6331,206320.0441
2013-12-19 15:50:00,47.47,47.49,47.44,47.47,163696.4909057505,43.6331,43.6515,43.6056,43.6331,163696.4909
2013-12-19 15:55:00,47.46,47.51,47.45,47.48,200808.3777328679,43.624,43.6699,43.6148,43.6423,200808.3777
2013-12-20 09:30:00,47.84,47.94,47.65,47.89,315267.3158184824,43.9732,44.0652,43.7986,44.0192,315267.3158
2013-12-20 09:35:00,47.89,48.0,47.73,47.95,77530.77347051258,44.0192,44.1203,43.8721,44.0743,77530.7735
2013-12-20 09:40:00,47.94,48.3,47.92,48.25,47767.77512401249,44.0652,44.3961,44.0468,44.3501,47767.7751
2013-12-20 09:45:00,48.28,48.29,48.17,48.22,67058.60738563292,44.3777,44.3869,44.2766,44.3225,67058.6074
2013-12-20 09:50:00,48.22,48.3,48.2,48.3,95168.10582399412,44.3225,44.3961,44.3041,44.3961,95168.1058
2013-12-20 09:55:00,48.3,48.4,48.28,48.33,124012.49311041704,44.3961,44.488,44.3777,44.4236,124012.4931
2013-12-20 10:00:00,48.33,48.34,48.26,48.26,59158.55226896932,44.4236,44.4328,44.3593,44.3593,59158.5523
2013-12-20 10:05:00,48.26,48.28,48.21,48.22,50891.052728274844,44.3593,44.3777,44.3133,44.3225,50891.0527
2013-12-20 10:10:00,48.22,48.26,48.2,48.22,41521.21991548778,44.3225,44.3593,44.3041,44.3225,41521.2199
2013-12-20 10:15:00,48.2,48.21,48.09,48.1,64670.2186294323,44.3041,44.3133,44.203,44.2122,64670.2186
2013-12-20 10:20:00,48.11,48.22,48.09,48.22,39316.55337130259,44.2214,44.3225,44.203,44.3225,39316.5534
2013-12-20 10:25:00,48.25,48.39,48.22,48.38,30497.887194561823,44.3501,44.4788,44.3225,44.4696,30497.8872
2013-12-20 10:30:00,48.38,48.41,48.37,48.38,43725.886459672976,44.4696,44.4972,44.4604,44.4696,43725.8865
2013-12-20 10:35:00,48.37,48.4,48.33,48.33,51993.38600036744,44.4604,44.488,44.4236,44.4236,51993.386
2013-12-20 10:40:00,48.33,48.33,48.27,48.27,30865.331618592685,44.4236,44.4236,44.3685,44.3685,30865.3316
2013-12-20 10:45:00,48.27,48.37,48.25,48.37,32518.83152673158,44.3685,44.4604,44.3501,44.4604,32518.8315
2013-12-20 10:50:00,48.36,48.42,48.36,48.37,34723.49807091677,44.4512,44.5064,44.4512,44.4604,34723.4981
2013-12-20 10:55:00,48.37,48.42,48.27,48.28,59525.99669300018,44.4604,44.5064,44.3685,44.3777,59525.9967
2013-12-20 11:00:00,48.29,48.42,48.28,48.41,32886.27595076244,44.3869,44.5064,44.3777,44.4972,32886.276
2013-12-20 11:05:00,48.4,48.5,48.39,48.43,85981.99522322249,44.488,44.5799,44.4788,44.5156,85981.9952
2013-12-20 11:10:00,48.42,48.42,48.34,48.39,37111.8868271174,44.5064,44.5064,44.4328,44.4788,37111.8868
2013-12-20 11:15:00,48.39,48.39,48.34,48.37,31232.77604262355,44.4788,44.4788,44.4328,44.4604,31232.776
2013-12-20 11:20:00,48.38,48.42,48.34,48.37,36376.99797905567,44.4696,44.5064,44.4328,44.4604,36376.998
2013-12-20 11:25:00,48.37,48.44,48.37,48.4,32886.27595076244,44.4604,44.5247,44.4604,44.488,32886.276
2013-12-20 11:30:00,48.43,48.51,48.41,48.46,52177.10821238288,44.5156,44.5891,44.4972,44.5431,52177.1082
2013-12-20 11:35:00,48.45,48.45,48.39,48.4,33437.44258680874,44.5339,44.5339,44.4788,44.488,33437.4426
2013-12-20 11:40:00,48.4,48.46,48.4,48.42,24251.331986037112,44.488,44.5431,44.488,44.5064,24251.332
2013-12-20 11:45:00,48.42,48.44,48.39,48.41,27558.3318023149,44.5064,44.5247,44.4788,44.4972,27558.3318
2013-12-20 11:50:00,48.4,48.42,48.35,48.35,26639.720742237736,44.488,44.5064,44.442,44.442,26639.7207
2013-12-20 11:55:00,48.34,48.34,48.3,48.31,27925.776226345763,44.4328,44.4328,44.3961,44.4052,27925.7762
2013-12-20 12:00:00,48.31,48.35,48.3,48.34,40418.886643395184,44.4052,44.442,44.3961,44.4328,40418.8866
2013-12-20 12:05:00,48.34,48.4,48.34,48.39,33437.44258680874,44.4328,44.488,44.4328,44.4788,33437.4426
2013-12-20 12:10:00,48.39,48.42,48.37,48.42,23700.165349990813,44.4788,44.5064,44.4604,44.5064,23700.1653
2013-12-20 12:15:00,48.42,48.43,48.39,48.4,32518.83152673158,44.5064,44.5156,44.4788,44.488,32518.8315
2013-12-20 12:20:00,48.4,48.4,48.33,48.34,30130.44277053096,44.488,44.488,44.4236,44.4328,30130.4428
2013-12-20 12:25:00,48.34,48.37,48.32,48.33,16718.72129340437,44.4328,44.4604,44.4144,44.4236,16718.7213
2013-12-20 12:30:00,48.32,48.35,48.31,48.34,23148.998713944515,44.4144,44.442,44.4052,44.4328,23148.9987
2013-12-20 12:35:00,48.33,48.33,48.28,48.29,20576.88774572845,44.4236,44.4236,44.3777,44.3869,20576.8877
2013-12-20 12:40:00,48.29,48.3,48.24,48.24,29211.8317104538,44.3869,44.3961,44.3409,44.3409,29211.8317
2013-12-20 12:45:00,48.24,48.24,48.19,48.2,24067.60977402168,44.3409,44.3409,44.2949,44.3041,24067.6098
2013-12-20 12:50:00,48.21,48.27,48.21,48.26,13227.999265111152,44.3133,44.3685,44.3133,44.3593,13227.9993
2013-12-20 12:55:00,48.26,48.28,48.22,48.24,31600.220466654417,44.3593,44.3777,44.3225,44.3409,31600.2205
2013-12-20 13:00:00,48.24,48.27,48.24,48.25,27558.3318023149,44.3409,44.3685,44.3409,44.3501,27558.3318
2013-12-20 13:05:00,48.25,48.32,48.24,48.32,16167.554657358074,44.3501,44.4144,44.3409,44.4144,16167.5547
2013-12-20 13:10:00,48.32,48.35,48.3,48.35,13779.16590115745,44.4144,44.442,44.3961,44.442,13779.1659
2013-12-20 13:15:00,48.35,48.41,48.34,48.39,23332.720925959948,44.442,44.4972,44.4328,44.4788,23332.7209
2013-12-20 13:20:00,48.4,48.4,48.33,48.36,19841.998897666726,44.488,44.488,44.4236,44.4512,19841.9989
2013-12-20 13:25:00,48.33,48.34,48.25,48.26,25353.665258129706,44.4236,44.4328,44.3501,44.3593,25353.6653
2013-12-20 13:30:00,48.27,48.34,48.27,48.27,26455.998530222303,44.3685,44.4328,44.3685,44.3685,26455.9985
2013-12-20 13:35:00,48.25,48.26,48.2,48.21,25721.10968216057,44.3501,44.3593,44.3041,44.3133,25721.1097
2013-12-20 13:40:00,48.22,48.28,48.21,48.27,22230.38765386735,44.3225,44.3777,44.3133,44.3685,22230.3877
2013-12-20 13:45:00,48.28,48.31,48.26,48.3,17821.05456549697,44.3777,44.4052,44.3593,44.3961,17821.0546
2013-12-20 13:50:00,48.32,48.32,48.24,48.24,18923.38783758957,44.4144,44.4144,44.3409,44.3409,18923.3878
2013-12-20 13:55:00,48.24,48.26,48.24,48.25,56953.88572478412,44.3409,44.3593,44.3409,44.3501,56953.8857
2013-12-20 14:00:00,48.25,48.31,48.25,48.26,49237.55282013596,44.3501,44.4052,44.3501,44.3593,49237.5528
2013-12-20 14:05:00,48.26,48.32,48.26,48.3,28109.498438361195,44.3593,44.4144,44.3593,44.3961,28109.4984
2013-12-20 14:10:00,48.3,48.3,48.27,48.29,15800.110233327208,44.3961,44.3961,44.3685,44.3869,15800.1102
2013-12-20 14:15:00,48.29,48.38,48.28,48.37,22597.832077898216,44.3869,44.4696,44.3777,44.4604,22597.8321
2013-12-20 14:20:00,48.36,48.43,48.35,48.43,20576.88774572845,44.4512,44.5156,44.442,44.5156,20576.8877
2013-12-20 14:25:00,48.43,48.44,48.39,48.44,35090.94249494764,44.5156,44.5247,44.4788,44.5247,35090.9425
2013-12-20 14:30:00,48.44,48.44,48.38,48.39,30681.609406577256,44.5247,44.5247,44.4696,44.4788,30681.6094
2013-12-20 14:35:00,48.4,48.4,48.32,48.33,20576.88774572845,44.488,44.488,44.4144,44.4236,20576.8877
2013-12-20 14:40:00,48.32,48.4,48.32,48.37,24618.77641006797,44.4144,44.488,44.4144,44.4604,24618.7764
2013-12-20 14:45:00,48.37,48.39,48.33,48.33,18188.49898952784,44.4604,44.4788,44.4236,44.4236,18188.499
2013-12-20 14:50:00,48.33,48.34,48.27,48.28,27558.3318023149,44.4236,44.4328,44.3685,44.3777,27558.3318
2013-12-20 14:55:00,48.28,48.32,48.28,48.3,30681.609406577256,44.3777,44.4144,44.3777,44.3961,30681.6094
2013-12-20 15:00:00,48.31,48.32,48.29,48.3,37111.8868271174,44.4052,44.4144,44.3869,44.3961,37111.8868
2013-12-20 15:05:00,48.29,48.32,48.29,48.32,39867.720007348886,44.3869,44.4144,44.3869,44.4144,39867.72
2013-12-20 15:10:00,48.31,48.33,48.3,48.31,36193.27576704024,44.4052,44.4236,44.3961,44.4052,36193.2758
2013-12-20 15:15:00,48.31,48.33,48.29,48.31,32702.55373874701,44.4052,44.4236,44.3869,44.4052,32702.5537
2013-12-20 15:20:00,48.31,48.33,48.31,48.32,38030.49788719456,44.4052,44.4236,44.4052,44.4144,38030.4979
2013-12-20 15:25:00,48.31,48.32,48.22,48.26,71467.9404740033,44.4052,44.4144,44.3225,44.3593,71467.9405
2013-12-20 15:30:00,48.26,48.34,48.26,48.32,51993.38600036744,44.3593,44.4328,44.3593,44.4144,51993.386
2013-12-20 15:35:00,48.32,48.34,48.28,48.34,54014.3303325372,44.4144,44.4328,44.3777,44.4328,54014.3303
2013-12-20 15:40:00,48.34,48.34,48.28,48.28,85798.27301120706,44.4328,44.4328,44.3777,44.3777,85798.273
2013-12-20 15:45:00,48.3,48.31,48.27,48.28,87819.21734337682,44.3961,44.4052,44.3685,44.3777,87819.2173
2013-12-20 15:50:00,48.28,48.3,48.23,48.23,94065.77255190152,44.3777,44.3961,44.3317,44.3317,94065.7726
2013-12-20 15:55:00,48.24,48.32,48.22,48.27,321513.8710270072,44.3409,44.4144,44.3225,44.3685,321513.871
2013-12-23 09:30:00,48.5,48.71,48.37,48.62,43909.60867168841,44.5799,44.7729,44.4604,44.6902,43909.6087
2013-12-23 09:35:00,48.64,49.03,48.64,49.03,266580.9296343928,44.7086,45.0671,44.7086,45.0671,266580.9296
2013-12-23 09:40:00,48.96,49.22,48.84,49.18,82123.8287708984,45.0027,45.2417,44.8924,45.2049,82123.8288
2013-12-23 09:45:00,49.2,49.24,48.84,48.84,67242.32959764835,45.2233,45.2601,44.8924,44.8924,67242.3296
2013-12-23 09:50:00,48.86,48.97,48.85,48.91,54749.219180598935,44.9108,45.0119,44.9016,44.9568,54749.2192
2013-12-23 09:55:00,48.89,48.89,48.77,48.78,12493.11041704942,44.9384,44.9384,44.8281,44.8373,12493.1104
2013-12-23 10:00:00,48.77,48.81,48.73,48.74,56035.27466470696,44.8281,44.8648,44.7913,44.8005,56035.2747
2013-12-23 10:05:00,48.76,48.9,48.74,48.88,38581.664523240855,44.8189,44.9476,44.8005,44.9292,38581.6645
2013-12-23 10:10:00,48.88,48.97,48.88,48.93,62465.5520852471,44.9292,45.0119,44.9292,44.9751,62465.5521
2013-12-23 10:15:00,48.92,48.97,48.87,48.95,58056.21899687672,44.9659,45.0119,44.92,44.9935,58056.219
2013-12-23 10:20:00,48.97,49.03,48.93,48.97,54014.3303325372,45.0119,45.0671,44.9751,45.0119,54014.3303
2013-12-23 10:25:00,48.94,48.95,48.92,48.94,28844.387286422927,44.9843,44.9935,44.9659,44.9843,28844.3873
2013-12-23 10:30:00,48.93,49.0,48.92,49.0,20025.72110968216,44.9751,45.0395,44.9659,45.0395,20025.7211
2013-12-23 10:35:00,49.0,49.05,48.93,48.97,48686.38618408966,45.0395,45.0854,44.9751,45.0119,48686.3862
2013-12-23 10:40:00,48.98,49.0,48.94,48.95,26272.27631820687,45.0211,45.0395,44.9843,44.9935,26272.2763
2013-12-23 10:45:00,48.97,48.97,48.94,48.94,39316.55337130259,45.0119,45.0119,44.9843,44.9843,39316.5534
2013-12-23 10:50:00,48.94,48.99,48.94,48.97,19474.55447363586,44.9843,45.0303,44.9843,45.0119,19474.5545
2013-12-23 10:55:00,48.98,49.08,48.98,49.08,34356.053646885906,45.0211,45.113,45.0211,45.113,34356.0536
2013-12-23 11:00:00,49.08,49.08,49.03,49.06,49788.719456182254,45.113,45.113,45.0671,45.0946,49788.7195
2013-12-23 11:05:00,49.06,49.06,49.03,49.03,23883.887562006246,45.0946,45.0946,45.0671,45.0671,23883.8876
2013-12-23 11:10:00,49.03,49.05,48.99,48.99,38030.49788719456,45.0671,45.0854,45.0303,45.0303,38030.4979
2013-12-23 11:15:00,49.0,49.05,49.0,49.04,22965.27650192908,45.0395,45.0854,45.0395,45.0762,22965.2765
2013-12-23 11:20:00,49.04,49.05,48.97,48.98,24618.77641006797,45.0762,45.0854,45.0119,45.0211,24618.7764
2013-12-23 11:25:00,48.98,49.0,48.96,49.0,16167.554657358074,45.0211,45.0395,45.0027,45.0395,16167.5547
2013-12-23 11:30:00,49.01,49.05,49.0,49.01,26823.44295425317,45.0487,45.0854,45.0395,45.0487,26823.443
2013-12-23 11:35:00,49.01,49.01,48.98,49.01,27925.776226345763,45.0487,45.0487,45.0211,45.0487,27925.7762
2013-12-23 11:40:00,49.01,49.08,49.01,49.08,12860.554841080286,45.0487,45.113,45.0487,45.113,12860.5548
2013-12-23 11:45:00,49.08,49.1,49.06,49.1,15248.943597280911,45.113,45.1314,45.0946,45.1314,15248.9436
2013-12-23 11:50:00,49.1,49.1,49.01,49.04,21679.22101782105,45.1314,45.1314,45.0487,45.0762,21679.221
2013-12-23 11:55:00,49.03,49.07,49.03,49.05,12676.832629064853,45.0671,45.1038,45.0671,45.0854,12676.8326
2013-12-23 12:00:00,49.05,49.1,49.04,49.07,12493.11041704942,45.0854,45.1314,45.0762,45.1038,12493.1104
2013-12-23 12:05:00,49.06,49.12,49.06,49.07,15983.83244534264,45.0946,45.1498,45.0946,45.1038,15983.8324
2013-12-23 12:10:00,49.08,49.12,49.07,49.11,19658.276685651294,45.113,45.1498,45.1038,45.1406,19658.2767
2013-12-23 12:15:00,49.12,49.17,49.11,49.13,25904.831894176004,45.1498,45.1957,45.1406,45.159,25904.8319
2013-12-23 12:20:00,49.13,49.15,49.13,49.14,20760.60995774389,45.159,45.1774,45.159,45.1682,20760.61
2013-12-23 12:25:00,49.13,49.16,49.12,49.16,12676.832629064853,45.159,45.1865,45.1498,45.1865,12676.8326
2013-12-23 12:30:00,49.16,49.16,49.13,49.14,18739.665625574133,45.1865,45.1865,45.159,45.1682,18739.6656
2013-12-23 12:35:00,49.14,49.15,49.11,49.13,28660.66507440749,45.1682,45.1774,45.1406,45.159,28660.6651
2013-12-23 12:40:00,49.13,49.14,49.08,49.09,24067.60977402168,45.159,45.1682,45.113,45.1222,24067.6098
2013-12-23 12:45:00,49.1,49.12,49.08,49.12,40602.60885541062,45.1314,45.1498,45.113,45.1498,40602.6089
2013-12-23 12:50:00,49.12,49.17,49.12,49.17,44644.49751975013,45.1498,45.1957,45.1498,45.1957,44644.4975
2013-12-23 12:55:00,49.17,49.18,49.15,49.17,52360.83042439831,45.1957,45.2049,45.1774,45.1957,52360.8304
2013-12-23 13:00:00,49.17,49.23,49.16,49.23,51258.49715230571,45.1957,45.2509,45.1865,45.2509,51258.4972
2013-12-23 13:05:00,49.23,49.24,49.16,49.19,45930.55300385816,45.2509,45.2601,45.1865,45.2141,45930.553
2013-12-23 13:10:00,49.19,49.2,49.16,49.19,28476.94286239206,45.2141,45.2233,45.1865,45.2141,28476.9429
2013-12-23 13:15:00,49.19,49.21,49.12,49.12,53279.44148447547,45.2141,45.2325,45.1498,45.1498,53279.4415
2013-12-23 13:20:00,49.12,49.12,49.08,49.09,42256.10876354951,45.1498,45.1498,45.113,45.1222,42256.1088
2013-12-23 13:25:00,49.1,49.16,49.1,49.15,39316.55337130259,45.1314,45.1865,45.1314,45.1774,39316.5534
2013-12-23 13:30:00,49.16,49.16,49.13,49.15,26639.720742237736,45.1865,45.1865,45.159,45.1774,26639.7207
2013-12-23 13:35:00,49.15,49.15,49.12,49.12,29211.8317104538,45.1774,45.1774,45.1498,45.1498,29211.8317
2013-12-23 13:40:00,49.12,49.13,49.1,49.13,21128.05438177476,45.1498,45.159,45.1314,45.159,21128.0544
2013-12-23 13:45:00,49.13,49.13,49.12,49.13,34356.053646885906,45.159,45.159,45.1498,45.159,34356.0536
2013-12-23 13:50:00,49.13,49.14,49.03,49.04,64119.051993386,45.159,45.1682,45.0671,45.0762,64119.052
2013-12-23 13:55:00,49.04,49.14,49.04,49.14,14881.499173250046,45.0762,45.1682,45.0762,45.1682,14881.4992
2013-12-23 14:00:00,49.14,49.14,49.1,49.1,16167.554657358074,45.1682,45.1682,45.1314,45.1314,16167.5547
2013-12-23 14:05:00,49.11,49.11,49.03,49.03,25169.94304611428,45.1406,45.1406,45.0671,45.0671,25169.943
2013-12-23 14:10:00,49.01,49.03,48.99,49.0,41888.66433951865,45.0487,45.0671,45.0303,45.0395,41888.6643
2013-12-23 14:15:00,48.99,49.03,48.98,49.03,57137.60793679956,45.0303,45.0671,45.0211,45.0671,57137.6079
2013-12-23 14:20:00,49.04,49.04,48.99,49.01,13595.443689142016,45.0762,45.0762,45.0303,45.0487,13595.4437
2013-12-23 14:25:00,49.01,49.03,48.98,49.0,26272.27631820687,45.0487,45.0671,45.0211,45.0395,26272.2763
2013-12-23 14:30:00,48.99,49.02,48.98,49.0,26088.55410619144,45.0303,45.0579,45.0211,45.0395,26088.5541
2013-12-23 14:35:00,49.0,49.05,49.0,49.02,16534.999081388938,45.0395,45.0854,45.0395,45.0579,16534.9991
2013-12-23 14:40:00,49.03,49.03,49.0,49.02,16718.72129340437,45.0671,45.0671,45.0395,45.0579,16718.7213
2013-12-23 14:45:00,49.03,49.07,49.03,49.05,22781.55428991365,45.0671,45.1038,45.0671,45.0854,22781.5543
2013-12-23 14:50:00,49.05,49.08,49.04,49.05,27558.3318023149,45.0854,45.113,45.0762,45.0854,27558.3318
2013-12-23 14:55:00,49.05,49.06,49.03,49.04,25537.38747014514,45.0854,45.0946,45.0671,45.0762,25537.3875
2013-12-23 15:00:00,49.04,49.06,49.02,49.06,38949.10894727172,45.0762,45.0946,45.0579,45.0946,38949.1089
2013-12-23 15:05:00,49.06,49.07,48.98,48.98,38214.22009920999,45.0946,45.1038,45.0211,45.0211,38214.2201
2013-12-23 15:10:00,48.98,48.98,48.92,48.92,20576.88774572845,45.0211,45.0211,44.9659,44.9659,20576.8877
2013-12-23 15:15:00,48.91,48.91,48.78,48.79,69998.16277787984,44.9568,44.9568,44.8373,44.8465,69998.1628
2013-12-23 15:20:00,48.79,48.82,48.74,48.77,55300.385816645234,44.8465,44.874,44.8005,44.8281,55300.3858
2013-12-23 15:25:00,48.77,48.81,48.75,48.81,33069.99816277788,44.8281,44.8648,44.8097,44.8648,33069.9982
2013-12-23 15:30:00,48.81,48.86,48.78,48.78,43174.71982362668,44.8648,44.9108,44.8373,44.8373,43174.7198
2013-12-23 15:35:00,48.79,48.8,48.69,48.7,45746.83079184273,44.8465,44.8556,44.7545,44.7637,45746.8308
2013-12-23 15:40:00,48.7,48.7,48.68,48.7,36744.44240308653,44.7637,44.7637,44.7453,44.7637,36744.4424
2013-12-23 15:45:00,48.7,48.71,48.67,48.7,51809.66378835201,44.7637,44.7729,44.7362,44.7637,51809.6638
2013-12-23 15:50:00,48.7,48.72,48.67,48.72,76612.16241043541,44.7637,44.7821,44.7362,44.7821,76612.1624
2013-12-23 15:55:00,48.72,48.77,48.68,48.75,81756.38434686753,44.7821,44.8281,44.7453,44.8097,81756.3843
2013-12-24 09:30:00,49.23,49.23,48.82,48.9,25169.94304611428,45.2509,45.2509,44.874,44.9476,25169.943
2013-12-24 09:35:00,48.9,48.9,48.73,48.8,14881.499173250046,44.9476,44.9476,44.7913,44.8556,14881.4992
2013-12-24 09:40:00,48.75,48.8,48.66,48.66,9186.110600771632,44.8097,44.8556,44.727,44.727,9186.1106
2013-12-24 09:45:00,48.65,48.68,48.58,48.63,18739.665625574133,44.7178,44.7453,44.6534,44.6994,18739.6656
2013-12-24 09:50:00,48.66,48.7,48.64,48.64,6981.444056586441,44.727,44.7637,44.7086,44.7086,6981.4441
2013-12-24 09:55:00,48.68,48.82,48.67,48.82,14697.776961234613,44.7453,44.874,44.7362,44.874,14697.777
2013-12-24 10:00:00,48.78,48.87,48.78,48.83,5511.666360462979,44.8373,44.92,44.8373,44.8832,5511.6664
2013-12-24 10:05:00,48.82,48.82,48.71,48.81,8451.221752709902,44.874,44.874,44.7729,44.8648,8451.2218
2013-12-24 10:10:00,48.82,48.82,48.71,48.72,22781.55428991365,44.874,44.874,44.7729,44.7821,22781.5543
2013-12-24 10:15:00,48.69,48.81,48.69,48.79,14514.05474921918,44.7545,44.8648,44.7545,44.8465,14514.0547
2013-12-24 10:20:00,48.81,48.83,48.81,48.82,7165.1662686018735,44.8648,44.8832,44.8648,44.874,7165.1663
2013-12-24 10:25:00,48.85,48.85,48.79,48.81,16718.72129340437,44.9016,44.9016,44.8465,44.8648,16718.7213
2013-12-24 10:30:00,48.84,48.87,48.77,48.87,9186.110600771632,44.8924,44.92,44.8281,44.92,9186.1106
2013-12-24 10:35:00,48.83,48.83,48.79,48.82,7716.332904648171,44.8832,44.8832,44.8465,44.874,7716.3329
2013-12-24 10:40:00,48.8,48.8,48.74,48.79,14146.610325188314,44.8556,44.8556,44.8005,44.8465,14146.6103
2013-12-24 10:45:00,48.79,48.82,48.76,48.76,9553.555024802496,44.8465,44.874,44.8189,44.8189,9553.555
2013-12-24 10:50:00,48.76,48.81,48.74,48.75,14881.499173250046,44.8189,44.8648,44.8005,44.8097,14881.4992
2013-12-24 10:55:00,48.76,48.83,48.75,48.8,10104.721660848796,44.8189,44.8832,44.8097,44.8556,10104.7217
2013-12-24 11:00:00,48.8,48.84,48.78,48.82,7900.055116663604,44.8556,44.8924,44.8373,44.874,7900.0551
2013-12-24 11:05:00,48.83,48.87,48.82,48.85,3858.1664523240856,44.8832,44.92,44.874,44.9016,3858.1665
2013-12-24 11:10:00,48.86,48.87,48.81,48.82,6246.55520852471,44.9108,44.92,44.8648,44.874,6246.5552
2013-12-24 11:15:00,48.84,48.92,48.84,48.88,6981.444056586441,44.8924,44.9659,44.8924,44.9292,6981.4441
2013-12-24 11:20:00,48.88,48.91,48.86,48.87,6613.999632555576,44.9292,44.9568,44.9108,44.92,6613.9996
2013-12-24 11:25:00,48.88,48.92,48.87,48.9,6430.277420540143,44.9292,44.9659,44.92,44.9476,6430.2774
2013-12-24 11:30:00,48.91,48.95,48.91,48.93,5511.666360462979,44.9568,44.9935,44.9568,44.9751,5511.6664
2013-12-24 11:35:00,48.9,48.92,48.87,48.92,3490.7220282932203,44.9476,44.9659,44.92,44.9659,3490.722
2013-12-24 11:40:00,48.91,48.94,48.88,48.88,5879.110784493845,44.9568,44.9843,44.9292,44.9292,5879.1108
2013-12-24 11:45:00,48.89,48.94,48.89,48.92,6246.55520852471,44.9384,44.9843,44.9384,44.9659,6246.5552
2013-12-24 11:50:00,48.93,48.95,48.92,48.95,2020.9443321697595,44.9751,44.9935,44.9659,44.9935,2020.9443
2013-12-24 11:55:00,48.93,49.0,48.92,48.95,12676.832629064853,44.9751,45.0395,44.9659,44.9935,12676.8326
2013-12-24 12:00:00,48.95,49.0,48.93,49.0,3123.277604262355,44.9935,45.0395,44.9751,45.0395,3123.2776
2013-12-24 12:05:00,48.99,48.99,48.93,48.94,8083.777328679037,45.0303,45.0303,44.9751,44.9843,8083.7773
2013-12-24 12:10:00,48.96,48.97,48.95,48.96,3306.999816277788,45.0027,45.0119,44.9935,45.0027,3306.9998
2013-12-24 12:15:00,48.96,48.99,48.92,48.98,6062.832996509278,45.0027,45.0303,44.9659,45.0211,6062.833
2013-12-24 12:20:00,48.99,48.99,48.94,48.97,9186.110600771632,45.0303,45.0303,44.9843,45.0119,9186.1106
2013-12-24 12:25:00,48.99,49.04,48.97,48.99,17821.05456549697,45.0303,45.0762,45.0119,45.0303,17821.0546
2013-12-24 12:30:00,48.99,49.04,48.95,49.03,12309.388205033987,45.0303,45.0762,44.9935,45.0671,12309.3882
2013-12-24 12:35:00,49.03,49.05,49.0,49.04,14330.332537203749,45.0671,45.0854,45.0395,45.0762,14330.3325
2013-12-24 12:40:00,49.05,49.12,49.04,49.11,24986.22083409884,45.0854,45.1498,45.0762,45.1406,24986.2208
2013-12-24 12:45:00,49.12,49.16,49.08,49.14,33621.164798824175,45.1498,45.1865,45.113,45.1682,33621.1648
2013-12-24 12:50:00,49.14,49.17,49.11,49.15,53279.44148447547,45.1682,45.1957,45.1406,45.1774,53279.4415
2013-12-24 12:55:00,49.14,49.2,49.13,49.16,65772.55190152489,45.1682,45.2233,45.159,45.1865,65772.5519
2013-12-26 09:30:00,49.06,49.5,48.87,49.24,14881.499173250046,45.0946,45.4991,44.92,45.2601,14881.4992
2013-12-26 09:35:00,49.37,49.37,49.28,49.36,3490.7220282932203,45.3796,45.3796,45.2968,45.3704,3490.722
2013-12-26 09:40:00,49.35,49.36,49.18,49.2,20760.60995774389,45.3612,45.3704,45.2049,45.2233,20760.61
2013-12-26 09:45:00,49.2,49.33,49.19,49.22,21495.498805805622,45.2233,45.3428,45.2141,45.2417,21495.4988
2013-12-26 09:50:00,49.2,49.28,49.13,49.18,19107.110049604995,45.2233,45.2968,45.159,45.2049,19107.11
2013-12-26 09:55:00,49.17,49.21,49.11,49.11,7165.1662686018735,45.1957,45.2325,45.1406,45.1406,7165.1663
2013-12-26 10:00:00,49.11,49.14,49.07,49.09,11758.22156898769,45.1406,45.1682,45.1038,45.1222,11758.2216
2013-12-26 10:05:00,49.1,49.34,49.09,49.33,36009.5535550248,45.1314,45.352,45.1222,45.3428,36009.5536
2013-12-26 10:10:00,49.32,49.34,49.29,49.34,12676.832629064853,45.3336,45.352,45.306,45.352,12676.8326
2013-12-26 10:15:00,49.32,49.38,49.32,49.38,27374.609590299468,45.3336,45.3888,45.3336,45.3888,27374.6096
2013-12-26 10:20:00,49.39,49.53,49.36,49.5,71835.38489803417,45.398,45.5266,45.3704,45.4991,71835.3849
2013-12-26 10:25:00,49.53,49.54,49.49,49.51,22230.38765386735,45.5266,45.5358,45.4899,45.5083,22230.3877
2013-12-26 10:30:00,49.54,49.54,49.43,49.43,6246.55520852471,45.5358,45.5358,45.4347,45.4347,6246.5552
2013-12-26 10:35:00,49.46,49.48,49.37,49.37,7348.888480617306,45.4623,45.4807,45.3796,45.3796,7348.8885
2013-12-26 10:40:00,49.37,49.37,49.32,49.33,9002.3883887562,45.3796,45.3796,45.3336,45.3428,9002.3884
2013-12-26 10:45:00,49.36,49.36,49.22,49.24,14146.610325188314,45.3704,45.3704,45.2417,45.2601,14146.6103
2013-12-26 10:50:00,49.24,49.42,49.23,49.41,45195.66415579643,45.2601,45.4255,45.2509,45.4163,45195.6642
2013-12-26 10:55:00,49.42,49.54,49.42,49.48,91126.2171596546,45.4255,45.5358,45.4255,45.4807,91126.2172
2013-12-26 11:00:00,49.47,49.49,49.3,49.31,79919.1622267132,45.4715,45.4899,45.3152,45.3244,79919.1622
2013-12-26 11:05:00,49.3,49.3,49.24,49.28,12676.832629064853,45.3152,45.3152,45.2601,45.2968,12676.8326
2013-12-26 11:10:00,49.28,49.37,49.28,49.35,18555.9434135587,45.2968,45.3796,45.2968,45.3612,18555.9434
2013-12-26 11:15:00,49.34,49.35,49.26,49.29,17453.610141466103,45.352,45.3612,45.2785,45.306,17453.6101
2013-12-26 11:20:00,49.27,49.31,49.25,49.31,5879.110784493845,45.2877,45.3244,45.2693,45.3244,5879.1108
2013-12-26 11:25:00,49.27,49.31,49.27,49.29,2204.666544185192,45.2877,45.3244,45.2877,45.306,2204.6665
2013-12-26 11:30:00,49.3,49.34,49.3,49.34,5695.388572478412,45.3152,45.352,45.3152,45.352,5695.3886
2013-12-26 11:35:00,49.34,49.34,49.3,49.32,18372.221201543267,45.352,45.352,45.3152,45.3336,18372.2212
2013-12-26 11:40:00,49.32,49.34,49.27,49.3,43174.71982362668,45.3336,45.352,45.2877,45.3152,43174.7198
2013-12-26 11:45:00,49.3,49.33,49.28,49.32,9369.832812787066,45.3152,45.3428,45.2968,45.3336,9369.8328
2013-12-26 11:50:00,49.33,49.35,49.29,49.31,18188.49898952784,45.3428,45.3612,45.306,45.3244,18188.499
2013-12-26 11:55:00,49.3,49.31,49.28,49.29,7165.1662686018735,45.3152,45.3244,45.2968,45.306,7165.1663
2013-12-26 12:00:00,49.29,49.36,49.28,49.3,21862.943229836488,45.306,45.3704,45.2968,45.3152,21862.9432
2013-12-26 12:05:00,49.29,49.34,49.26,49.28,21495.498805805622,45.306,45.352,45.2785,45.2968,21495.4988
2013-12-26 12:10:00,49.28,49.31,49.23,49.25,126952.04850266397,45.2968,45.3244,45.2509,45.2693,126952.0485
2013-12-26 12:15:00,49.25,49.31,49.24,49.26,16718.72129340437,45.2693,45.3244,45.2601,45.2785,16718.7213
2013-12-26 12:20:00,49.26,49.26,49.24,49.25,6797.721844571009,45.2785,45.2785,45.2601,45.2693,6797.7218
2013-12-26 12:25:00,49.24,49.24,49.23,49.23,10288.443872864227,45.2601,45.2601,45.2509,45.2509,10288.4439
2013-12-26 12:30:00,49.23,49.28,49.22,49.28,11574.499356972256,45.2509,45.2968,45.2417,45.2968,11574.4994
2013-12-26 12:35:00,49.28,49.3,49.22,49.3,8818.666176740768,45.2968,45.3152,45.2417,45.3152,8818.6662
2013-12-26 12:40:00,49.29,49.3,49.27,49.28,10472.166084879662,45.306,45.3152,45.2877,45.2968,10472.1661
2013-12-26 12:45:00,49.28,49.32,49.28,49.29,6430.277420540143,45.2968,45.3336,45.2968,45.306,6430.2774
2013-12-26 12:50:00,49.28,49.29,49.26,49.29,2755.8331802314897,45.2968,45.306,45.2785,45.306,2755.8332
2013-12-26 12:55:00,49.3,49.31,49.28,49.28,6062.832996509278,45.3152,45.3244,45.2968,45.2968,6062.833
2013-12-26 13:00:00,49.28,49.28,49.24,49.25,6062.832996509278,45.2968,45.2968,45.2601,45.2693,6062.833
2013-12-26 13:05:00,49.22,49.25,49.22,49.25,4041.888664339519,45.2417,45.2693,45.2417,45.2693,4041.8887
2013-12-26 13:10:00,49.26,49.29,49.22,49.22,14697.776961234613,45.2785,45.306,45.2417,45.2417,14697.777
2013-12-26 13:15:00,49.22,49.28,49.22,49.26,6062.832996509278,45.2417,45.2968,45.2417,45.2785,6062.833
2013-12-26 13:20:00,49.25,49.25,49.18,49.18,9737.27723681793,45.2693,45.2693,45.2049,45.2049,9737.2772
2013-12-26 13:25:00,49.18,49.22,49.18,49.2,11207.054932941392,45.2049,45.2417,45.2049,45.2233,11207.0549
2013-12-26 13:30:00,49.21,49.21,49.12,49.12,12676.832629064853,45.2325,45.2325,45.1498,45.1498,12676.8326
2013-12-26 13:35:00,49.13,49.2,49.13,49.19,9186.110600771632,45.159,45.2233,45.159,45.2141,9186.1106
2013-12-26 13:40:00,49.19,49.19,49.17,49.18,7716.332904648171,45.2141,45.2141,45.1957,45.2049,7716.3329
2013-12-26 13:45:00,49.16,49.2,49.16,49.18,2755.8331802314897,45.1865,45.2233,45.1865,45.2049,2755.8332
2013-12-26 13:50:00,49.21,49.23,49.14,49.17,20209.443321697592,45.2325,45.2509,45.1682,45.1957,20209.4433
2013-12-26 13:55:00,49.18,49.22,49.17,49.2,5511.666360462979,45.2049,45.2417,45.1957,45.2233,5511.6664
2013-12-26 14:00:00,49.22,49.22,49.17,49.17,8083.777328679037,45.2417,45.2417,45.1957,45.1957,8083.7773
2013-12-26 14:05:00,49.16,49.21,49.16,49.21,10839.610508910528,45.1865,45.2325,45.1865,45.2325,10839.6105
2013-12-26 14:10:00,49.21,49.21,49.16,49.19,9369.832812787066,45.2325,45.2325,45.1865,45.2141,9369.8328
2013-12-26 14:15:00,49.19,49.22,49.16,49.17,9002.3883887562,45.2141,45.2417,45.1865,45.1957,9002.3884
2013-12-26 14:20:00,49.17,49.17,49.14,49.16,5511.666360462979,45.1957,45.1957,45.1682,45.1865,5511.6664
2013-12-26 14:25:00,49.16,49.18,49.13,49.18,9737.27723681793,45.1865,45.2049,45.159,45.2049,9737.2772
2013-12-26 14:30:00,49.18,49.2,49.17,49.18,12309.388205033987,45.2049,45.2233,45.1957,45.2049,12309.3882
2013-12-26 14:35:00,49.19,49.25,49.19,49.23,10839.610508910528,45.2141,45.2693,45.2141,45.2509,10839.6105
2013-12-26 14:40:00,49.22,49.22,49.18,49.19,6430.277420540143,45.2417,45.2417,45.2049,45.2141,6430.2774
2013-12-26 14:45:00,49.19,49.19,49.14,49.18,9737.27723681793,45.2141,45.2141,45.1682,45.2049,9737.2772
2013-12-26 14:50:00,49.2,49.22,49.15,49.15,11023.33272092596,45.2233,45.2417,45.1774,45.1774,11023.3327
2013-12-26 14:55:00,49.16,49.18,49.14,49.16,10104.721660848796,45.1865,45.2049,45.1682,45.1865,10104.7217
2013-12-26 15:00:00,49.16,49.22,49.16,49.2,13044.27705309572,45.1865,45.2417,45.1865,45.2233,13044.2771
2013-12-26 15:05:00,49.21,49.26,49.2,49.22,15065.22138526548,45.2325,45.2785,45.2233,45.2417,15065.2214
2013-12-26 15:10:00,49.22,49.23,49.21,49.22,9737.27723681793,45.2417,45.2509,45.2325,45.2417,9737.2772
2013-12-26 15:15:00,49.22,49.24,49.21,49.22,16167.554657358074,45.2417,45.2601,45.2325,45.2417,16167.5547
2013-12-26 15:20:00,49.23,49.24,49.2,49.2,11941.943781003123,45.2509,45.2601,45.2233,45.2233,11941.9438
2013-12-26 15:25:00,49.2,49.2,49.14,49.18,19841.998897666726,45.2233,45.2233,45.1682,45.2049,19841.9989
2013-12-26 15:30:00,49.18,49.2,49.16,49.2,23148.998713944515,45.2049,45.2233,45.1865,45.2233,23148.9987
2013-12-26 15:35:00,49.2,49.24,49.19,49.23,22230.38765386735,45.2233,45.2601,45.2141,45.2509,22230.3877
2013-12-26 15:40:00,49.22,49.22,49.18,49.22,20025.72110968216,45.2417,45.2417,45.2049,45.2417,20025.7211
2013-12-26 15:45:00,49.2,49.21,49.17,49.17,33621.164798824175,45.2233,45.2325,45.1957,45.1957,33621.1648
2013-12-26 15:50:00,49.17,49.19,49.13,49.18,47584.05291199706,45.1957,45.2141,45.159,45.2049,47584.0529
2013-12-26 15:55:00,49.18,49.19,49.13,49.14,128421.82619878744,45.2049,45.2141,45.159,45.1682,128421.8262
2013-12-27 09:30:00,49.06,49.31,48.99,49.07,10472.166084879662,45.0946,45.3244,45.0303,45.1038,10472.1661
2013-12-27 09:35:00,49.06,49.16,48.9,48.9,19290.832261620428,45.0946,45.1865,44.9476,44.9476,19290.8323
2013-12-27 09:40:00,48.9,49.06,48.88,48.94,15432.665809296344,44.9476,45.0946,44.9292,44.9843,15432.6658
2013-12-27 09:45:00,48.96,48.98,48.85,48.93,14146.610325188314,45.0027,45.0211,44.9016,44.9751,14146.6103
2013-12-27 09:50:00,48.93,48.94,48.86,48.93,29028.10949843836,44.9751,44.9843,44.9108,44.9751,29028.1095
2013-12-27 09:55:00,48.93,48.98,48.87,48.9,18372.221201543267,44.9751,45.0211,44.92,44.9476,18372.2212
2013-12-27 10:00:00,48.86,49.0,48.86,48.95,8451.221752709902,44.9108,45.0395,44.9108,44.9935,8451.2218
2013-12-27 10:05:00,48.93,49.03,48.88,48.98,12493.11041704942,44.9751,45.0671,44.9292,45.0211,12493.1104
2013-12-27 10:10:00,48.94,49.05,48.93,49.02,8267.499540694469,44.9843,45.0854,44.9751,45.0579,8267.4995
2013-12-27 10:15:00,49.0,49.09,49.0,49.09,13962.88811317288,45.0395,45.1222,45.0395,45.1222,13962.8881
2013-12-27 10:20:00,49.08,49.19,49.08,49.19,11758.22156898769,45.113,45.2141,45.113,45.2141,11758.2216
2013-12-27 10:25:00,49.18,49.18,49.09,49.1,11207.054932941392,45.2049,45.2049,45.1222,45.1314,11207.0549
2013-12-27 10:30:00,49.13,49.19,49.11,49.19,14330.332537203749,45.159,45.2141,45.1406,45.2141,14330.3325
2013-12-27 10:35:00,49.19,49.19,49.12,49.16,8634.943964725335,45.2141,45.2141,45.1498,45.1865,8634.944
2013-12-27 10:40:00,49.15,49.17,49.07,49.1,11390.777144956824,45.1774,45.1957,45.1038,45.1314,11390.7771
2013-12-27 10:45:00,49.1,49.11,49.06,49.09,5511.666360462979,45.1314,45.1406,45.0946,45.1222,5511.6664
2013-12-27 10:50:00,49.1,49.17,49.1,49.15,7900.055116663604,45.1314,45.1957,45.1314,45.1774,7900.0551
2013-12-27 10:55:00,49.14,49.14,49.1,49.1,4593.055300385817,45.1682,45.1682,45.1314,45.1314,4593.0553
2013-12-27 11:00:00,49.12,49.14,49.11,49.12,19474.55447363586,45.1498,45.1682,45.1406,45.1498,19474.5545
2013-12-27 11:05:00,49.13,49.16,49.12,49.16,10104.721660848796,45.159,45.1865,45.1498,45.1865,10104.7217
2013-12-27 11:10:00,49.16,49.16,49.07,49.11,15065.22138526548,45.1865,45.1865,45.1038,45.1406,15065.2214
2013-12-27 11:15:00,49.12,49.16,49.08,49.13,7165.1662686018735,45.1498,45.1865,45.113,45.159,7165.1663
2013-12-27 11:20:00,49.14,49.16,49.13,49.13,6062.832996509278,45.1682,45.1865,45.159,45.159,6062.833
2013-12-27 11:25:00,49.11,49.18,49.09,49.14,10839.610508910528,45.1406,45.2049,45.1222,45.1682,10839.6105
2013-12-27 11:30:00,49.16,49.26,49.16,49.24,8451.221752709902,45.1865,45.2785,45.1865,45.2601,8451.2218
2013-12-27 11:35:00,49.25,49.29,49.24,49.25,18555.9434135587,45.2693,45.306,45.2601,45.2693,18555.9434
2013-12-27 11:40:00,49.26,49.28,49.25,49.28,2572.110968216057,45.2785,45.2968,45.2693,45.2968,2572.111
2013-12-27 11:45:00,49.29,49.3,49.28,49.28,4593.055300385817,45.306,45.3152,45.2968,45.2968,4593.0553
2013-12-27 11:50:00,49.29,49.31,49.26,49.28,24067.60977402168,45.306,45.3244,45.2785,45.2968,24067.6098
2013-12-27 11:55:00,49.3,49.34,49.24,49.24,7716.332904648171,45.3152,45.352,45.2601,45.2601,7716.3329
2013-12-27 12:00:00,49.26,49.26,49.2,49.25,15616.388021311775,45.2785,45.2785,45.2233,45.2693,15616.388
2013-12-27 12:05:00,49.24,49.26,49.24,49.25,2939.5553922469226,45.2601,45.2785,45.2601,45.2693,2939.5554
2013-12-27 12:10:00,49.24,49.25,49.23,49.24,2020.9443321697595,45.2601,45.2693,45.2509,45.2601,2020.9443
2013-12-27 12:15:00,49.24,49.24,49.18,49.18,4776.777512401249,45.2601,45.2601,45.2049,45.2049,4776.7775
2013-12-27 12:20:00,49.17,49.23,49.17,49.21,10472.166084879662,45.1957,45.2509,45.1957,45.2325,10472.1661
2013-12-27 12:25:00,49.2,49.2,49.17,49.18,4041.888664339519,45.2233,45.2233,45.1957,45.2049,4041.8887
2013-12-27 12:30:00,49.17,49.21,49.17,49.21,19841.998897666726,45.1957,45.2325,45.1957,45.2325,19841.9989
2013-12-27 12:35:00,49.22,49.25,49.2,49.25,5144.2219364321145,45.2417,45.2693,45.2233,45.2693,5144.2219
2013-12-27 12:40:00,49.26,49.28,49.26,49.26,4593.055300385817,45.2785,45.2968,45.2785,45.2785,4593.0553
2013-12-27 12:45:00,49.24,49.25,49.18,49.2,3858.1664523240856,45.2601,45.2693,45.2049,45.2233,3858.1665
2013-12-27 12:50:00,49.19,49.24,49.19,49.2,3858.1664523240856,45.2141,45.2601,45.2141,45.2233,3858.1665
2013-12-27 12:55:00,49.18,49.23,49.18,49.22,5879.110784493845,45.2049,45.2509,45.2049,45.2417,5879.1108
2013-12-27 13:00:00,49.22,49.24,49.21,49.22,2388.3887562006244,45.2417,45.2601,45.2325,45.2417,2388.3888
2013-12-27 13:05:00,49.22,49.24,49.2,49.22,3858.1664523240856,45.2417,45.2601,45.2233,45.2417,3858.1665
2013-12-27 13:10:00,49.24,49.3,49.23,49.29,5511.666360462979,45.2601,45.3152,45.2509,45.306,5511.6664
2013-12-27 13:15:00,49.29,49.3,49.27,49.28,5695.388572478412,45.306,45.3152,45.2877,45.2968,5695.3886
2013-12-27 13:20:00,49.28,49.32,49.26,49.29,5511.666360462979,45.2968,45.3336,45.2785,45.306,5511.6664
2013-12-27 13:25:00,49.31,49.32,49.31,49.31,3674.444240308653,45.3244,45.3336,45.3244,45.3244,3674.4442
2013-12-27 13:30:00,49.29,49.32,49.23,49.24,12676.832629064853,45.306,45.3336,45.2509,45.2601,12676.8326
2013-12-27 13:35:00,49.25,49.25,49.22,49.25,2572.110968216057,45.2693,45.2693,45.2417,45.2693,2572.111
2013-12-27 13:40:00,49.27,49.27,49.19,49.19,3674.444240308653,45.2877,45.2877,45.2141,45.2141,3674.4442
2013-12-27 13:45:00,49.2,49.24,49.19,49.23,3490.7220282932203,45.2233,45.2601,45.2141,45.2509,3490.722
2013-12-27 13:50:00,49.23,49.24,49.2,49.24,6613.999632555576,45.2509,45.2601,45.2233,45.2601,6613.9996
2013-12-27 13:55:00,49.25,49.27,49.23,49.23,5695.388572478412,45.2693,45.2877,45.2509,45.2509,5695.3886
2013-12-27 14:00:00,49.22,49.24,49.19,49.19,14881.499173250046,45.2417,45.2601,45.2141,45.2141,14881.4992
2013-12-27 14:05:00,49.19,49.21,49.19,49.2,5879.110784493845,45.2141,45.2325,45.2141,45.2233,5879.1108
2013-12-27 14:10:00,49.21,49.22,49.17,49.17,5695.388572478412,45.2325,45.2417,45.1957,45.1957,5695.3886
2013-12-27 14:15:00,49.17,49.19,49.13,49.19,7165.1662686018735,45.1957,45.2141,45.159,45.2141,7165.1663
2013-12-27 14:20:00,49.2,49.25,49.19,49.23,7532.610692632739,45.2233,45.2693,45.2141,45.2509,7532.6107
2013-12-27 14:25:00,49.22,49.23,49.18,49.19,11941.943781003123,45.2417,45.2509,45.2049,45.2141,11941.9438
2013-12-27 14:30:00,49.18,49.19,49.16,49.16,6246.55520852471,45.2049,45.2141,45.1865,45.1865,6246.5552
2013-12-27 14:35:00,49.14,49.17,49.12,49.17,5327.944148447547,45.1682,45.1957,45.1498,45.1957,5327.9441
2013-12-27 14:40:00,49.17,49.18,49.14,49.17,8818.666176740768,45.1957,45.2049,45.1682,45.1957,8818.6662
2013-12-27 14:45:00,49.17,49.19,49.13,49.18,8818.666176740768,45.1957,45.2141,45.159,45.2049,8818.6662
2013-12-27 14:50:00,49.2,49.2,49.19,49.2,8267.499540694469,45.2233,45.2233,45.2141,45.2233,8267.4995
2013-12-27 14:55:00,49.2,49.2,49.13,49.13,10655.888296895097,45.2233,45.2233,45.159,45.159,10655.8883
2013-12-27 15:00:00,49.13,49.17,49.13,49.17,4409.333088370384,45.159,45.1957,45.159,45.1957,4409.3331
2013-12-27 15:05:00,49.17,49.18,49.17,49.17,7900.055116663604,45.1957,45.2049,45.1957,45.1957,7900.0551
2013-12-27 15:10:00,49.17,49.19,49.16,49.16,6981.444056586441,45.1957,45.2141,45.1865,45.1865,6981.4441
2013-12-27 15:15:00,49.16,49.16,49.11,49.14,18555.9434135587,45.1865,45.1865,45.1406,45.1682,18555.9434
2013-12-27 15:20:00,49.14,49.14,49.1,49.1,15616.388021311775,45.1682,45.1682,45.1314,45.1314,15616.388
2013-12-27 15:25:00,49.11,49.18,49.1,49.18,16718.72129340437,45.1406,45.2049,45.1314,45.2049,16718.7213
2013-12-27 15:30:00,49.16,49.2,49.14,49.19,19841.998897666726,45.1865,45.2233,45.1682,45.2141,19841.9989
2013-12-27 15:35:00,49.18,49.19,49.12,49.13,21862.943229836488,45.2049,45.2141,45.1498,45.159,21862.9432
2013-12-27 15:40:00,49.12,49.14,49.12,49.14,17821.05456549697,45.1498,45.1682,45.1498,45.1682,17821.0546
2013-12-27 15:45:00,49.13,49.14,49.1,49.12,35642.10913099394,45.159,45.1682,45.1314,45.1498,35642.1091
2013-12-27 15:50:00,49.12,49.14,49.12,49.13,35642.10913099394,45.1498,45.1682,45.1498,45.159,35642.1091
2013-12-27 15:55:00,49.13,49.14,49.1,49.12,85981.99522322249,45.159,45.1682,45.1314,45.1498,85981.9952
2013-12-30 09:30:00,49.38,49.38,48.95,49.2,16902.443505419804,45.3888,45.3888,44.9935,45.2233,16902.4435
2013-12-30 09:35:00,49.25,49.4,49.17,49.3,18372.221201543267,45.2693,45.4071,45.1957,45.3152,18372.2212
2013-12-30 09:40:00,49.38,49.55,49.2,49.55,17453.610141466103,45.3888,45.545,45.2233,45.545,17453.6101
2013-12-30 09:45:00,49.55,49.61,49.51,49.55,18188.49898952784,45.545,45.6002,45.5083,45.545,18188.499
2013-12-30 09:50:00,49.55,49.64,49.55,49.59,24251.331986037112,45.545,45.6277,45.545,45.5818,24251.332
2013-12-30 09:55:00,49.61,49.62,49.53,49.55,22597.832077898216,45.6002,45.6094,45.5266,45.545,22597.8321
2013-12-30 10:00:00,49.53,49.56,49.44,49.54,16167.554657358074,45.5266,45.5542,45.4439,45.5358,16167.5547
2013-12-30 10:05:00,49.54,49.6,49.37,49.37,33253.72037479331,45.5358,45.591,45.3796,45.3796,33253.7204
2013-12-30 10:10:00,49.38,49.49,49.37,49.43,10104.721660848796,45.3888,45.4899,45.3796,45.4347,10104.7217
2013-12-30 10:15:00,49.43,49.48,49.38,49.38,13044.27705309572,45.4347,45.4807,45.3888,45.3888,13044.2771
2013-12-30 10:20:00,49.41,49.44,49.32,49.33,8634.943964725335,45.4163,45.4439,45.3336,45.3428,8634.944
2013-12-30 10:25:00,49.31,49.31,49.19,49.19,25537.38747014514,45.3244,45.3244,45.2141,45.2141,25537.3875
2013-12-30 10:30:00,49.19,49.3,49.19,49.26,7165.1662686018735,45.2141,45.3152,45.2141,45.2785,7165.1663
2013-12-30 10:35:00,49.3,49.31,49.27,49.29,7532.610692632739,45.3152,45.3244,45.2877,45.306,7532.6107
2013-12-30 10:40:00,49.3,49.36,49.28,49.35,17821.05456549697,45.3152,45.3704,45.2968,45.3612,17821.0546
2013-12-30 10:45:00,49.35,49.46,49.35,49.42,9002.3883887562,45.3612,45.4623,45.3612,45.4255,9002.3884
2013-12-30 10:50:00,49.42,49.44,49.37,49.44,15432.665809296344,45.4255,45.4439,45.3796,45.4439,15432.6658
2013-12-30 10:55:00,49.45,49.46,49.31,49.31,17453.610141466103,45.4531,45.4623,45.3244,45.3244,17453.6101
2013-12-30 11:00:00,49.3,49.38,49.3,49.38,9737.27723681793,45.3152,45.3888,45.3152,45.3888,9737.2772
2013-12-30 11:05:00,49.38,49.42,49.31,49.31,24435.054198052545,45.3888,45.4255,45.3244,45.3244,24435.0542
2013-12-30 11:10:00,49.29,49.31,49.26,49.3,7532.610692632739,45.306,45.3244,45.2785,45.3152,7532.6107
2013-12-30 11:15:00,49.31,49.34,49.26,49.31,9920.999448833363,45.3244,45.352,45.2785,45.3244,9920.9994
2013-12-30 11:20:00,49.33,49.36,49.28,49.29,23516.44313797538,45.3428,45.3704,45.2968,45.306,23516.4431
2013-12-30 11:25:00,49.29,49.31,49.24,49.25,15983.83244534264,45.306,45.3244,45.2601,45.2693,15983.8324
2013-12-30 11:30:00,49.27,49.32,49.26,49.28,7165.1662686018735,45.2877,45.3336,45.2785,45.2968,7165.1663
2013-12-30 11:35:00,49.26,49.28,49.2,49.27,9002.3883887562,45.2785,45.2968,45.2233,45.2877,9002.3884
2013-12-30 11:40:00,49.27,49.3,49.23,49.26,10472.166084879662,45.2877,45.3152,45.2509,45.2785,10472.1661
2013-12-30 11:45:00,49.29,49.36,49.29,49.36,6246.55520852471,45.306,45.3704,45.306,45.3704,6246.5552
2013-12-30 11:50:00,49.36,49.37,49.32,49.32,7716.332904648171,45.3704,45.3796,45.3336,45.3336,7716.3329
2013-12-30 11:55:00,49.3,49.34,49.3,49.31,3674.444240308653,45.3152,45.352,45.3152,45.3244,3674.4442
2013-12-30 12:00:00,49.31,49.35,49.29,49.29,7348.888480617306,45.3244,45.3612,45.306,45.306,7348.8885
2013-12-30 12:05:00,49.29,49.3,49.28,49.3,4409.333088370384,45.306,45.3152,45.2968,45.3152,4409.3331
2013-12-30 12:10:00,49.31,49.32,49.28,49.3,5695.388572478412,45.3244,45.3336,45.2968,45.3152,5695.3886
2013-12-30 12:15:00,49.28,49.28,49.21,49.26,11574.499356972256,45.2968,45.2968,45.2325,45.2785,11574.4994
2013-12-30 12:20:00,49.26,49.26,49.22,49.26,4409.333088370384,45.2785,45.2785,45.2417,45.2785,4409.3331
2013-12-30 12:25:00,49.27,49.29,49.17,49.17,9369.832812787066,45.2877,45.306,45.1957,45.1957,9369.8328
2013-12-30 12:30:00,49.14,49.16,49.11,49.11,10472.166084879662,45.1682,45.1865,45.1406,45.1406,10472.1661
2013-12-30 12:35:00,49.11,49.14,49.11,49.13,9737.27723681793,45.1406,45.1682,45.1406,45.159,9737.2772
2013-12-30 12:40:00,49.14,49.19,49.12,49.19,7716.332904648171,45.1682,45.2141,45.1498,45.2141,7716.3329
2013-12-30 12:45:00,49.2,49.21,49.17,49.2,6062.832996509278,45.2233,45.2325,45.1957,45.2233,6062.833
2013-12-30 12:50:00,49.2,49.2,49.17,49.2,8451.221752709902,45.2233,45.2233,45.1957,45.2233,8451.2218
2013-12-30 12:55:00,49.2,49.2,49.14,49.17,7165.1662686018735,45.2233,45.2233,45.1682,45.1957,7165.1663
2013-12-30 13:00:00,49.17,49.2,49.16,49.16,8267.499540694469,45.1957,45.2233,45.1865,45.1865,8267.4995
2013-12-30 13:05:00,49.16,49.18,49.14,49.17,12309.388205033987,45.1865,45.2049,45.1682,45.1957,12309.3882
2013-12-30 13:10:00,49.17,49.18,49.14,49.18,9186.110600771632,45.1957,45.2049,45.1682,45.2049,9186.1106
2013-12-30 13:15:00,49.17,49.18,49.13,49.13,9737.27723681793,45.1957,45.2049,45.159,45.159,9737.2772
2013-12-30 13:20:00,49.13,49.18,49.13,49.13,8083.777328679037,45.159,45.2049,45.159,45.159,8083.7773
2013-12-30 13:25:00,49.15,49.17,49.13,49.15,5879.110784493845,45.1774,45.1957,45.159,45.1774,5879.1108
2013-12-30 13:30:00,49.16,49.21,49.15,49.17,15248.943597280911,45.1865,45.2325,45.1774,45.1957,15248.9436
2013-12-30 13:35:00,49.16,49.18,49.13,49.18,11207.054932941392,45.1865,45.2049,45.159,45.2049,11207.0549
2013-12-30 13:40:00,49.19,49.19,49.14,49.16,15616.388021311775,45.2141,45.2141,45.1682,45.1865,15616.388
2013-12-30 13:45:00,49.17,49.2,49.14,49.2,7532.610692632739,45.1957,45.2233,45.1682,45.2233,7532.6107
2013-12-30 13:50:00,49.19,49.2,49.18,49.18,6797.721844571009,45.2141,45.2233,45.2049,45.2049,6797.7218
2013-12-30 13:55:00,49.16,49.16,49.12,49.12,8083.777328679037,45.1865,45.1865,45.1498,45.1498,8083.7773
2013-12-30 14:00:00,49.12,49.12,49.1,49.11,9369.832812787066,45.1498,45.1498,45.1314,45.1406,9369.8328
2013-12-30 14:05:00,49.14,49.2,49.14,49.18,8634.943964725335,45.1682,45.2233,45.1682,45.2049,8634.944
2013-12-30 14:10:00,49.2,49.2,49.13,49.16,8083.777328679037,45.2233,45.2233,45.159,45.1865,8083.7773
2013-12-30 14:15:00,49.17,49.17,49.13,49.13,11941.943781003123,45.1957,45.1957,45.159,45.159,11941.9438
2013-12-30 14:20:00,49.13,49.18,49.12,49.15,10655.888296895097,45.159,45.2049,45.1498,45.1774,10655.8883
2013-12-30 14:25:00,49.15,49.16,49.12,49.14,11023.33272092596,45.1774,45.1865,45.1498,45.1682,11023.3327
2013-12-30 14:30:00,49.15,49.17,49.14,49.17,9737.27723681793,45.1774,45.1957,45.1682,45.1957,9737.2772
2013-12-30 14:35:00,49.18,49.2,49.16,49.16,8083.777328679037,45.2049,45.2233,45.1865,45.1865,8083.7773
2013-12-30 14:40:00,49.16,49.22,49.16,49.22,5879.110784493845,45.1865,45.2417,45.1865,45.2417,5879.1108
2013-12-30 14:45:00,49.23,49.23,49.2,49.23,9737.27723681793,45.2509,45.2509,45.2233,45.2509,9737.2772
2013-12-30 14:50:00,49.22,49.24,49.19,49.2,8267.499540694469,45.2417,45.2601,45.2141,45.2233,8267.4995
2013-12-30 14:55:00,49.19,49.19,49.13,49.16,13595.443689142016,45.2141,45.2141,45.159,45.1865,13595.4437
2013-12-30 15:00:00,49.15,49.18,49.15,49.16,9920.999448833363,45.1774,45.2049,45.1774,45.1865,9920.9994
2013-12-30 15:05:00,49.15,49.15,49.04,49.04,26272.27631820687,45.1774,45.1774,45.0762,45.0762,26272.2763
2013-12-30 15:10:00,49.04,49.05,49.0,49.0,24986.22083409884,45.0762,45.0854,45.0395,45.0395,24986.2208
2013-12-30 15:15:00,49.0,49.0,48.9,48.92,31416.498254638984,45.0395,45.0395,44.9476,44.9659,31416.4983
2013-12-30 15:20:00,48.94,49.0,48.93,49.0,11574.499356972256,44.9843,45.0395,44.9751,45.0395,11574.4994
2013-12-30 15:25:00,48.99,48.99,48.89,48.89,18923.38783758957,45.0303,45.0303,44.9384,44.9384,18923.3878
2013-12-30 15:30:00,48.89,48.91,48.85,48.85,20393.165533713025,44.9384,44.9568,44.9016,44.9016,20393.1655
2013-12-30 15:35:00,48.85,48.88,48.84,48.85,15432.665809296344,44.9016,44.9292,44.8924,44.9016,15432.6658
2013-12-30 15:40:00,48.86,48.88,48.81,48.82,23332.720925959948,44.9108,44.9292,44.8648,44.874,23332.7209
2013-12-30 15:45:00,48.82,48.88,48.79,48.86,57321.33014881499,44.874,44.9292,44.8465,44.9108,57321.3301
2013-12-30 15:50:00,48.87,48.92,48.86,48.92,53646.88590850634,44.92,44.9659,44.9108,44.9659,53646.8859
2013-12-30 15:55:00,48.92,48.92,48.85,48.87,137240.4923755282,44.9659,44.9659,44.9016,44.92,137240.4924
2013-12-31 09:30:00,48.8,49.16,48.8,49.03,33988.60922285504,44.8556,45.1865,44.8556,45.0671,33988.6092
2013-12-31 09:35:00,48.97,48.97,48.64,48.95,34907.220282932205,45.0119,45.0119,44.7086,44.9935,34907.2203
2013-12-31 09:40:00,48.97,48.98,48.68,48.71,9186.110600771632,45.0119,45.0211,44.7453,44.7729,9186.1106
2013-12-31 09:45:00,48.73,48.91,48.72,48.81,16351.276869373509,44.7913,44.9568,44.7821,44.8648,16351.2769
2013-12-31 09:50:00,48.84,48.94,48.8,48.81,21495.498805805622,44.8924,44.9843,44.8556,44.8648,21495.4988
2013-12-31 09:55:00,48.81,49.0,48.8,48.88,7716.332904648171,44.8648,45.0395,44.8556,44.9292,7716.3329
2013-12-31 10:00:00,48.95,49.11,48.95,49.01,14146.610325188314,44.9935,45.1406,44.9935,45.0487,14146.6103
2013-12-31 10:05:00,48.98,49.08,48.98,49.08,5511.666360462979,45.0211,45.113,45.0211,45.113,5511.6664
2013-12-31 10:10:00,49.08,49.08,49.0,49.05,17453.610141466103,45.113,45.113,45.0395,45.0854,17453.6101
2013-12-31 10:15:00,49.02,49.02,48.91,48.91,16534.999081388938,45.0579,45.0579,44.9568,44.9568,16534.9991
2013-12-31 10:20:00,48.93,48.93,48.86,48.92,13779.16590115745,44.9751,44.9751,44.9108,44.9659,13779.1659
2013-12-31 10:25:00,48.97,49.03,48.9,48.9,19658.276685651294,45.0119,45.0671,44.9476,44.9476,19658.2767
2013-12-31 10:30:00,48.93,48.98,48.93,48.97,8267.499540694469,44.9751,45.0211,44.9751,45.0119,8267.4995
2013-12-31 10:35:00,48.96,48.97,48.87,48.87,14697.776961234613,45.0027,45.0119,44.92,44.92,14697.777
2013-12-31 10:40:00,48.89,48.96,48.88,48.92,11941.943781003123,44.9384,45.0027,44.9292,44.9659,11941.9438
2013-12-31 10:45:00,48.92,48.92,48.85,48.86,11758.22156898769,44.9659,44.9659,44.9016,44.9108,11758.2216
2013-12-31 10:50:00,48.86,48.89,48.81,48.82,9553.555024802496,44.9108,44.9384,44.8648,44.874,9553.555
2013-12-31 10:55:00,48.83,48.91,48.83,48.91,10472.166084879662,44.8832,44.9568,44.8832,44.9568,10472.1661
2013-12-31 11:00:00,48.91,48.98,48.89,48.98,16351.276869373509,44.9568,45.0211,44.9384,45.0211,16351.2769
2013-12-31 11:05:00,48.98,49.05,48.97,49.05,8267.499540694469,45.0211,45.0854,45.0119,45.0854,8267.4995
2013-12-31 11:10:00,49.04,49.06,49.01,49.03,13411.721477126584,45.0762,45.0946,45.0487,45.0671,13411.7215
2013-12-31 11:15:00,49.03,49.1,49.03,49.08,11023.33272092596,45.0671,45.1314,45.0671,45.113,11023.3327
2013-12-31 11:20:00,49.09,49.09,49.06,49.06,7165.1662686018735,45.1222,45.1222,45.0946,45.0946,7165.1663
2013-12-31 11:25:00,49.03,49.1,49.03,49.1,9553.555024802496,45.0671,45.1314,45.0671,45.1314,9553.555
2013-12-31 11:30:00,49.09,49.12,49.08,49.11,10655.888296895097,45.1222,45.1498,45.113,45.1406,10655.8883
2013-12-31 11:35:00,49.11,49.17,49.1,49.17,17086.165717435237,45.1406,45.1957,45.1314,45.1957,17086.1657
2013-12-31 11:40:00,49.17,49.18,49.1,49.1,26823.44295425317,45.1957,45.2049,45.1314,45.1314,26823.443
2013-12-31 11:45:00,49.11,49.11,49.08,49.08,5144.2219364321145,45.1406,45.1406,45.113,45.113,5144.2219
2013-12-31 11:50:00,49.09,49.14,49.09,49.12,9920.999448833363,45.1222,45.1682,45.1222,45.1498,9920.9994
2013-12-31 11:55:00,49.13,49.13,49.1,49.12,9369.832812787066,45.159,45.159,45.1314,45.1498,9369.8328
2013-12-31 12:00:00,49.12,49.14,49.12,49.12,7900.055116663604,45.1498,45.1682,45.1498,45.1498,7900.0551
2013-12-31 12:05:00,49.13,49.16,49.13,49.14,16351.276869373509,45.159,45.1865,45.159,45.1682,16351.2769
2013-12-31 12:10:00,49.13,49.15,49.12,49.15,5144.2219364321145,45.159,45.1774,45.1498,45.1774,5144.2219
2013-12-31 12:15:00,49.15,49.16,49.12,49.13,9186.110600771632,45.1774,45.1865,45.1498,45.159,9186.1106
2013-12-31 12:20:00,49.13,49.13,49.1,49.11,7348.888480617306,45.159,45.159,45.1314,45.1406,7348.8885
2013-12-31 12:25:00,49.07,49.14,49.07,49.14,6062.832996509278,45.1038,45.1682,45.1038,45.1682,6062.833
2013-12-31 12:30:00,49.14,49.18,49.14,49.17,33437.44258680874,45.1682,45.2049,45.1682,45.1957,33437.4426
2013-12-31 12:35:00,49.16,49.16,49.11,49.11,9737.27723681793,45.1865,45.1865,45.1406,45.1406,9737.2772
2013-12-31 12:40:00,49.11,49.11,49.03,49.03,7716.332904648171,45.1406,45.1406,45.0671,45.0671,7716.3329
2013-12-31 12:45:00,49.01,49.01,48.92,48.92,18004.7767775124,45.0487,45.0487,44.9659,44.9659,18004.7768
2013-12-31 12:50:00,48.92,48.92,48.87,48.87,17269.88792945067,44.9659,44.9659,44.92,44.92,17269.8879
2013-12-31 12:55:00,48.89,48.89,48.83,48.85,14697.776961234613,44.9384,44.9384,44.8832,44.9016,14697.777
2013-12-31 13:00:00,48.86,48.86,48.82,48.82,8267.499540694469,44.9108,44.9108,44.874,44.874,8267.4995
2013-12-31 13:05:00,48.83,48.83,48.8,48.81,19474.55447363586,44.8832,44.8832,44.8556,44.8648,19474.5545
2013-12-31 13:10:00,48.82,48.82,48.8,48.8,13595.443689142016,44.874,44.874,44.8556,44.8556,13595.4437
2013-12-31 13:15:00,48.8,48.8,48.77,48.78,7348.888480617306,44.8556,44.8556,44.8281,44.8373,7348.8885
2013-12-31 13:20:00,48.79,48.79,48.76,48.76,8451.221752709902,44.8465,44.8465,44.8189,44.8189,8451.2218
2013-12-31 13:25:00,48.77,48.79,48.76,48.78,24986.22083409884,44.8281,44.8465,44.8189,44.8373,24986.2208
2013-12-31 13:30:00,48.79,48.8,48.77,48.77,26272.27631820687,44.8465,44.8556,44.8281,44.8281,26272.2763
2013-12-31 13:35:00,48.77,48.78,48.77,48.77,6246.55520852471,44.8281,44.8373,44.8281,44.8281,6246.5552
2013-12-31 13:40:00,48.77,48.77,48.75,48.75,16351.276869373509,44.8281,44.8281,44.8097,44.8097,16351.2769
2013-12-31 13:45:00,48.75,48.77,48.74,48.77,5695.388572478412,44.8097,44.8281,44.8005,44.8281,5695.3886
2013-12-31 13:50:00,48.77,48.77,48.74,48.75,21679.22101782105,44.8281,44.8281,44.8005,44.8097,21679.221
2013-12-31 13:55:00,48.76,48.76,48.74,48.75,11574.499356972256,44.8189,44.8189,44.8005,44.8097,11574.4994
2013-12-31 14:00:00,48.76,48.77,48.76,48.77,9737.27723681793,44.8189,44.8281,44.8189,44.8281,9737.2772
2013-12-31 14:05:00,48.78,48.78,48.76,48.77,22597.832077898216,44.8373,44.8373,44.8189,44.8281,22597.8321
2013-12-31 14:10:00,48.76,48.77,48.75,48.76,11574.499356972256,44.8189,44.8281,44.8097,44.8189,11574.4994
2013-12-31 14:15:00,48.77,48.78,48.77,48.77,14514.05474921918,44.8281,44.8373,44.8281,44.8281,14514.0547
2013-12-31 14:20:00,48.77,48.77,48.75,48.75,24251.331986037112,44.8281,44.8281,44.8097,44.8097,24251.332
2013-12-31 14:25:00,48.75,48.75,48.68,48.69,11941.943781003123,44.8097,44.8097,44.7453,44.7545,11941.9438
2013-12-31 14:30:00,48.69,48.71,48.68,48.7,14514.05474921918,44.7545,44.7729,44.7453,44.7637,14514.0547
2013-12-31 14:35:00,48.69,48.75,48.69,48.74,8451.221752709902,44.7545,44.8097,44.7545,44.8005,8451.2218
2013-12-31 14:40:00,48.74,48.77,48.71,48.71,15983.83244534264,44.8005,44.8281,44.7729,44.7729,15983.8324
2013-12-31 14:45:00,48.72,48.72,48.69,48.69,12860.554841080286,44.7821,44.7821,44.7545,44.7545,12860.5548
2013-12-31 14:50:00,48.69,48.74,48.69,48.74,13044.27705309572,44.7545,44.8005,44.7545,44.8005,13044.2771
2013-12-31 14:55:00,48.75,48.76,48.71,48.76,11023.33272092596,44.8097,44.8189,44.7729,44.8189,11023.3327
2013-12-31 15:00:00,48.76,48.77,48.75,48.77,15065.22138526548,44.8189,44.8281,44.8097,44.8281,15065.2214
2013-12-31 15:05:00,48.77,48.77,48.73,48.75,13044.27705309572,44.8281,44.8281,44.7913,44.8097,13044.2771
2013-12-31 15:10:00,48.76,48.77,48.76,48.77,15616.388021311775,44.8189,44.8281,44.8189,44.8281,15616.388
2013-12-31 15:15:00,48.77,48.83,48.76,48.82,9737.27723681793,44.8281,44.8832,44.8189,44.874,9737.2772
2013-12-31 15:20:00,48.82,48.84,48.82,48.83,15983.83244534264,44.874,44.8924,44.874,44.8832,15983.8324
2013-12-31 15:25:00,48.83,48.86,48.83,48.84,18188.49898952784,44.8832,44.9108,44.8832,44.8924,18188.499
2013-12-31 15:30:00,48.86,48.89,48.85,48.87,22965.27650192908,44.9108,44.9384,44.9016,44.92,22965.2765
2013-12-31 15:35:00,48.87,48.88,48.85,48.86,23148.998713944515,44.92,44.9292,44.9016,44.9108,23148.9987
2013-12-31 15:40:00,48.86,48.9,48.85,48.9,19290.832261620428,44.9108,44.9476,44.9016,44.9476,19290.8323
2013-12-31 15:45:00,48.9,48.99,48.9,48.91,66691.16296160205,44.9476,45.0303,44.9476,44.9568,66691.163
2013-12-31 15:50:00,48.91,48.94,48.9,48.9,48686.38618408966,44.9568,44.9843,44.9476,44.9476,48686.3862
2013-12-31 15:55:00,48.9,48.92,48.81,48.87,156531.32463714862,44.9476,44.9659,44.8648,44.92,156531.3246
2014-01-02 09:30:00,48.92,48.92,48.56,48.71,39132.831159287154,44.9659,44.9659,44.635,44.7729,39132.8312
2014-01-02 09:35:00,48.7,48.76,48.45,48.56,48686.38618408966,44.7637,44.8189,44.5339,44.635,48686.3862
2014-01-02 09:40:00,48.53,48.73,48.5,48.68,34723.49807091677,44.6075,44.7913,44.5799,44.7453,34723.4981
2014-01-02 09:45:00,48.71,48.83,48.63,48.69,19107.110049604995,44.7729,44.8832,44.6994,44.7545,19107.11
2014-01-02 09:50:00,48.64,48.91,48.64,48.88,11941.943781003123,44.7086,44.9568,44.7086,44.9292,11941.9438
2014-01-02 09:55:00,48.88,49.06,48.88,48.96,14881.499173250046,44.9292,45.0946,44.9292,45.0027,14881.4992
2014-01-02 10:00:00,48.93,49.04,48.76,48.88,27742.054014330333,44.9751,45.0762,44.8189,44.9292,27742.054
2014-01-02 10:05:00,48.88,48.97,48.82,48.91,31967.66489068528,44.9292,45.0119,44.874,44.9568,31967.6649
2014-01-02 10:10:00,48.92,49.03,48.91,48.93,22965.27650192908,44.9659,45.0671,44.9568,44.9751,22965.2765
2014-01-02 10:15:00,48.92,49.06,48.92,49.02,15065.22138526548,44.9659,45.0946,44.9659,45.0579,15065.2214
2014-01-02 10:20:00,49.06,49.1,49.0,49.02,35090.94249494764,45.0946,45.1314,45.0395,45.0579,35090.9425
2014-01-02 10:25:00,49.04,49.07,48.98,49.03,21128.05438177476,45.0762,45.1038,45.0211,45.0671,21128.0544
2014-01-02 10:30:00,49.04,49.05,48.97,49.04,14697.776961234613,45.0762,45.0854,45.0119,45.0762,14697.777
2014-01-02 10:35:00,49.03,49.08,48.91,48.93,17269.88792945067,45.0671,45.113,44.9568,44.9751,17269.8879
2014-01-02 10:40:00,48.91,48.94,48.85,48.89,31783.94267866985,44.9568,44.9843,44.9016,44.9384,31783.9427
2014-01-02 10:45:00,48.93,48.99,48.88,48.93,25721.10968216057,44.9751,45.0303,44.9292,44.9751,25721.1097
2014-01-02 10:50:00,48.92,48.92,48.79,48.79,35090.94249494764,44.9659,44.9659,44.8465,44.8465,35090.9425
2014-01-02 10:55:00,48.81,48.87,48.81,48.81,10104.721660848796,44.8648,44.92,44.8648,44.8648,10104.7217
2014-01-02 11:00:00,48.83,48.83,48.79,48.79,11574.499356972256,44.8832,44.8832,44.8465,44.8465,11574.4994
2014-01-02 11:05:00,48.78,48.82,48.77,48.78,12676.832629064853,44.8373,44.874,44.8281,44.8373,12676.8326
2014-01-02 11:10:00,48.77,48.81,48.76,48.81,20025.72110968216,44.8281,44.8648,44.8189,44.8648,20025.7211
2014-01-02 11:15:00,48.82,48.84,48.78,48.84,22230.38765386735,44.874,44.8924,44.8373,44.8924,22230.3877
2014-01-02 11:20:00,48.82,48.84,48.81,48.82,20576.88774572845,44.874,44.8924,44.8648,44.874,20576.8877
2014-01-02 11:25:00,48.82,48.82,48.79,48.79,10839.610508910528,44.874,44.874,44.8465,44.8465,10839.6105
2014-01-02 11:30:00,48.8,48.81,48.63,48.63,24802.49862208341,44.8556,44.8648,44.6994,44.6994,24802.4986
2014-01-02 11:35:00,48.63,48.68,48.54,48.54,17453.610141466103,44.6994,44.7453,44.6167,44.6167,17453.6101
2014-01-02 11:40:00,48.54,48.57,48.54,48.57,11758.22156898769,44.6167,44.6442,44.6167,44.6442,11758.2216
2014-01-02 11:45:00,48.58,48.58,48.46,48.46,10655.888296895097,44.6534,44.6534,44.5431,44.5431,10655.8883
2014-01-02 11:50:00,48.44,48.45,48.26,48.26,27558.3318023149,44.5247,44.5339,44.3593,44.3593,27558.3318
2014-01-02 11:55:00,48.27,48.3,48.19,48.26,30865.331618592685,44.3685,44.3961,44.2949,44.3593,30865.3316
2014-01-02 12:00:00,48.27,48.29,48.21,48.21,18739.665625574133,44.3685,44.3869,44.3133,44.3133,18739.6656
2014-01-02 12:05:00,48.2,48.24,48.19,48.19,24802.49862208341,44.3041,44.3409,44.2949,44.2949,24802.4986
2014-01-02 12:10:00,48.18,48.22,48.17,48.2,16351.276869373509,44.2858,44.3225,44.2766,44.3041,16351.2769
2014-01-02 12:15:00,48.2,48.25,48.15,48.15,17269.88792945067,44.3041,44.3501,44.2582,44.2582,17269.8879
2014-01-02 12:20:00,48.15,48.19,48.12,48.17,11023.33272092596,44.2582,44.2949,44.2306,44.2766,11023.3327
2014-01-02 12:25:00,48.16,48.16,48.09,48.14,11023.33272092596,44.2674,44.2674,44.203,44.249,11023.3327
2014-01-02 12:30:00,48.13,48.22,48.12,48.17,15248.943597280911,44.2398,44.3225,44.2306,44.2766,15248.9436
2014-01-02 12:35:00,48.17,48.2,48.16,48.18,6613.999632555576,44.2766,44.3041,44.2674,44.2858,6613.9996
2014-01-02 12:40:00,48.18,48.18,48.1,48.1,23883.887562006246,44.2858,44.2858,44.2122,44.2122,23883.8876
2014-01-02 12:45:00,48.11,48.15,48.09,48.09,9186.110600771632,44.2214,44.2582,44.203,44.203,9186.1106
2014-01-02 12:50:00,48.09,48.14,48.09,48.14,11758.22156898769,44.203,44.249,44.203,44.249,11758.2216
2014-01-02 12:55:00,48.13,48.16,48.13,48.15,4593.055300385817,44.2398,44.2674,44.2398,44.2582,4593.0553
2014-01-02 13:00:00,48.18,48.21,48.17,48.2,9002.3883887562,44.2858,44.3133,44.2766,44.3041,9002.3884
2014-01-02 13:05:00,48.19,48.23,48.18,48.19,8818.666176740768,44.2949,44.3317,44.2858,44.2949,8818.6662
2014-01-02 13:10:00,48.17,48.19,48.12,48.13,4593.055300385817,44.2766,44.2949,44.2306,44.2398,4593.0553
2014-01-02 13:15:00,48.12,48.12,48.01,48.02,20576.88774572845,44.2306,44.2306,44.1295,44.1387,20576.8877
2014-01-02 13:20:00,48.02,48.06,48.0,48.05,20209.443321697592,44.1387,44.1755,44.1203,44.1663,20209.4433
2014-01-02 13:25:00,48.05,48.09,48.03,48.09,8083.777328679037,44.1663,44.203,44.1479,44.203,8083.7773
2014-01-02 13:30:00,48.09,48.13,48.07,48.13,21311.77659379019,44.203,44.2398,44.1846,44.2398,21311.7766
2014-01-02 13:35:00,48.11,48.13,48.07,48.08,14697.776961234613,44.2214,44.2398,44.1846,44.1938,14697.777
2014-01-02 13:40:00,48.08,48.13,48.05,48.13,14330.332537203749,44.1938,44.2398,44.1663,44.2398,14330.3325
2014-01-02 13:45:00,48.14,48.18,48.1,48.16,13779.16590115745,44.249,44.2858,44.2122,44.2674,13779.1659
2014-01-02 13:50:00,48.14,48.2,48.13,48.19,14697.776961234613,44.249,44.3041,44.2398,44.2949,14697.777
2014-01-02 13:55:00,48.2,48.26,48.2,48.26,13411.721477126584,44.3041,44.3593,44.3041,44.3593,13411.7215
2014-01-02 14:00:00,48.24,48.34,48.24,48.29,34907.220282932205,44.3409,44.4328,44.3409,44.3869,34907.2203
2014-01-02 14:05:00,48.28,48.32,48.2,48.2,19107.110049604995,44.3777,44.4144,44.3041,44.3041,19107.11
2014-01-02 14:10:00,48.17,48.19,48.11,48.11,35274.66470696307,44.2766,44.2949,44.2214,44.2214,35274.6647
2014-01-02 14:15:00,48.11,48.12,48.01,48.01,15616.388021311775,44.2214,44.2306,44.1295,44.1295,15616.388
2014-01-02 14:20:00,48.01,48.09,47.95,48.09,15065.22138526548,44.1295,44.203,44.0743,44.203,15065.2214
2014-01-02 14:25:00,48.1,48.1,48.04,48.05,11758.22156898769,44.2122,44.2122,44.1571,44.1663,11758.2216
2014-01-02 14:30:00,48.06,48.12,48.05,48.08,11023.33272092596,44.1755,44.2306,44.1663,44.1938,11023.3327
2014-01-02 14:35:00,48.08,48.09,48.06,48.07,16534.999081388938,44.1938,44.203,44.1755,44.1846,16534.9991
2014-01-02 14:40:00,48.07,48.12,48.05,48.06,18372.221201543267,44.1846,44.2306,44.1663,44.1755,18372.2212
2014-01-02 14:45:00,48.06,48.09,48.03,48.07,11207.054932941392,44.1755,44.203,44.1479,44.1846,11207.0549
2014-01-02 14:50:00,48.07,48.11,48.06,48.07,15800.110233327208,44.1846,44.2214,44.1755,44.1846,15800.1102
2014-01-02 14:55:00,48.07,48.08,48.03,48.06,13595.443689142016,44.1846,44.1938,44.1479,44.1755,13595.4437
2014-01-02 15:00:00,48.05,48.08,48.05,48.08,17086.165717435237,44.1663,44.1938,44.1663,44.1938,17086.1657
2014-01-02 15:05:00,48.09,48.13,48.08,48.12,13411.721477126584,44.203,44.2398,44.1938,44.2306,13411.7215
2014-01-02 15:10:00,48.12,48.2,48.12,48.2,20576.88774572845,44.2306,44.3041,44.2306,44.3041,20576.8877
2014-01-02 15:15:00,48.2,48.28,48.19,48.28,24251.331986037112,44.3041,44.3777,44.2949,44.3777,24251.332
2014-01-02 15:20:00,48.28,48.33,48.28,48.32,30314.16498254639,44.3777,44.4236,44.3777,44.4144,30314.165
2014-01-02 15:25:00,48.32,48.34,48.29,48.32,32702.55373874701,44.4144,44.4328,44.3869,44.4144,32702.5537
2014-01-02 15:30:00,48.31,48.31,48.26,48.31,36376.99797905567,44.4052,44.4052,44.3593,44.4052,36376.998
2014-01-02 15:35:00,48.31,48.35,48.3,48.31,35825.83134300937,44.4052,44.442,44.3961,44.4052,35825.8313
2014-01-02 15:40:00,48.31,48.33,48.3,48.32,44460.7753077347,44.4052,44.4236,44.3961,44.4144,44460.7753
2014-01-02 15:45:00,48.32,48.39,48.31,48.37,62649.274297262535,44.4144,44.4788,44.4052,44.4604,62649.2743
2014-01-02 15:50:00,48.37,48.38,48.32,48.36,75509.82913834283,44.4604,44.4696,44.4144,44.4512,75509.8291
2014-01-02 15:55:00,48.36,48.38,48.29,48.31,135586.9924673893,44.4512,44.4696,44.3869,44.4052,135586.9925
2014-01-03 09:30:00,48.19,48.28,47.97,48.27,39132.831159287154,44.2949,44.3777,44.0927,44.3685,39132.8312
2014-01-03 09:35:00,48.27,48.36,48.24,48.26,37846.77567517913,44.3685,44.4512,44.3409,44.3593,37846.7757
2014-01-03 09:40:00,48.27,48.27,48.02,48.07,27742.054014330333,44.3685,44.3685,44.1387,44.1846,27742.054
2014-01-03 09:45:00,48.03,48.13,48.02,48.13,15983.83244534264,44.1479,44.2398,44.1387,44.2398,15983.8324
2014-01-03 09:50:00,48.13,48.13,47.94,47.99,27190.887378284035,44.2398,44.2398,44.0652,44.1111,27190.8874
2014-01-03 09:55:00,47.97,48.06,47.9,47.94,13779.16590115745,44.0927,44.1755,44.0284,44.0652,13779.1659
2014-01-03 10:00:00,47.94,48.05,47.94,47.97,15065.22138526548,44.0652,44.1663,44.0652,44.0927,15065.2214
2014-01-03 10:05:00,47.96,47.96,47.84,47.84,17637.332353481535,44.0835,44.0835,43.9732,43.9732,17637.3324
2014-01-03 10:10:00,47.86,47.92,47.78,47.83,46481.71963990446,43.9916,44.0468,43.9181,43.964,46481.7196
2014-01-03 10:15:00,47.83,47.84,47.75,47.75,15616.388021311775,43.964,43.9732,43.8905,43.8905,15616.388
2014-01-03 10:20:00,47.73,47.84,47.7,47.81,11941.943781003123,43.8721,43.9732,43.8446,43.9457,11941.9438
2014-01-03 10:25:00,47.82,47.85,47.78,47.79,16534.999081388938,43.9549,43.9824,43.9181,43.9273,16534.9991
2014-01-03 10:30:00,47.8,47.81,47.71,47.75,43174.71982362668,43.9365,43.9457,43.8537,43.8905,43174.7198
2014-01-03 10:35:00,47.76,47.77,47.73,47.74,29579.27613448466,43.8997,43.9089,43.8721,43.8813,29579.2761
2014-01-03 10:40:00,47.75,47.79,47.73,47.79,20760.60995774389,43.8905,43.9273,43.8721,43.9273,20760.61
2014-01-03 10:45:00,47.82,47.82,47.75,47.76,18188.49898952784,43.9549,43.9549,43.8905,43.8997,18188.499
2014-01-03 10:50:00,47.73,47.76,47.71,47.74,21679.22101782105,43.8721,43.8997,43.8537,43.8813,21679.221
2014-01-03 10:55:00,47.75,47.76,47.69,47.69,11758.22156898769,43.8905,43.8997,43.8354,43.8354,11758.2216
2014-01-03 11:00:00,47.68,47.72,47.68,47.72,14881.499173250046,43.8262,43.8629,43.8262,43.8629,14881.4992
2014-01-03 11:05:00,47.73,47.73,47.67,47.7,11758.22156898769,43.8721,43.8721,43.817,43.8446,11758.2216
2014-01-03 11:10:00,47.69,47.7,47.59,47.59,21495.498805805622,43.8354,43.8446,43.7434,43.7434,21495.4988
2014-01-03 11:15:00,47.6,47.63,47.54,47.57,25537.38747014514,43.7526,43.7802,43.6975,43.7251,25537.3875
2014-01-03 11:20:00,47.6,47.65,47.56,47.57,25353.665258129706,43.7526,43.7986,43.7159,43.7251,25353.6653
2014-01-03 11:25:00,47.56,47.58,47.49,47.53,15248.943597280911,43.7159,43.7343,43.6515,43.6883,15248.9436
2014-01-03 11:30:00,47.53,47.54,47.45,47.48,23883.887562006246,43.6883,43.6975,43.6148,43.6423,23883.8876
2014-01-03 11:35:00,47.48,47.51,47.45,47.46,7716.332904648171,43.6423,43.6699,43.6148,43.624,7716.3329
2014-01-03 11:40:00,47.45,47.49,47.43,47.46,14330.332537203749,43.6148,43.6515,43.5964,43.624,14330.3325
2014-01-03 11:45:00,47.43,47.44,47.39,47.39,12125.665993018556,43.5964,43.6056,43.5596,43.5596,12125.666
2014-01-03 11:50:00,47.39,47.42,47.33,47.34,10655.888296895097,43.5596,43.5872,43.5045,43.5137,10655.8883
2014-01-03 11:55:00,47.35,47.49,47.35,47.49,24802.49862208341,43.5228,43.6515,43.5228,43.6515,24802.4986
2014-01-03 12:00:00,47.5,47.54,47.47,47.54,15616.388021311775,43.6607,43.6975,43.6331,43.6975,15616.388
2014-01-03 12:05:00,47.54,47.59,47.53,47.57,17637.332353481535,43.6975,43.7434,43.6883,43.7251,17637.3324
2014-01-03 12:10:00,47.57,47.6,47.56,47.57,12309.388205033987,43.7251,43.7526,43.7159,43.7251,12309.3882
2014-01-03 12:15:00,47.56,47.62,47.56,47.58,12860.554841080286,43.7159,43.771,43.7159,43.7343,12860.5548
2014-01-03 12:20:00,47.57,47.64,47.56,47.62,14514.05474921918,43.7251,43.7894,43.7159,43.771,14514.0547
2014-01-03 12:25:00,47.62,47.67,47.6,47.66,15248.943597280911,43.771,43.817,43.7526,43.8078,15248.9436
2014-01-03 12:30:00,47.69,47.72,47.65,47.72,17269.88792945067,43.8354,43.8629,43.7986,43.8629,17269.8879
2014-01-03 12:35:00,47.74,47.75,47.68,47.69,6062.832996509278,43.8813,43.8905,43.8262,43.8354,6062.833
2014-01-03 12:40:00,47.69,47.77,47.69,47.77,9553.555024802496,43.8354,43.9089,43.8354,43.9089,9553.555
2014-01-03 12:45:00,47.76,47.82,47.76,47.77,12493.11041704942,43.8997,43.9549,43.8997,43.9089,12493.1104
2014-01-03 12:50:00,47.76,47.77,47.74,47.74,3490.7220282932203,43.8997,43.9089,43.8813,43.8813,3490.722
2014-01-03 12:55:00,47.75,47.75,47.7,47.71,11023.33272092596,43.8905,43.8905,43.8446,43.8537,11023.3327
2014-01-03 13:00:00,47.73,47.74,47.7,47.71,9369.832812787066,43.8721,43.8813,43.8446,43.8537,9369.8328
2014-01-03 13:05:00,47.7,47.74,47.7,47.71,5695.388572478412,43.8446,43.8813,43.8446,43.8537,5695.3886
2014-01-03 13:10:00,47.72,47.72,47.68,47.69,17453.610141466103,43.8629,43.8629,43.8262,43.8354,17453.6101
2014-01-03 13:15:00,47.69,47.7,47.63,47.65,12309.388205033987,43.8354,43.8446,43.7802,43.7986,12309.3882
2014-01-03 13:20:00,47.66,47.68,47.64,47.67,7532.610692632739,43.8078,43.8262,43.7894,43.817,7532.6107
2014-01-03 13:25:00,47.68,47.7,47.63,47.65,13227.999265111152,43.8262,43.8446,43.7802,43.7986,13227.9993
2014-01-03 13:30:00,47.65,47.68,47.59,47.6,18004.7767775124,43.7986,43.8262,43.7434,43.7526,18004.7768
2014-01-03 13:35:00,47.61,47.63,47.58,47.62,9369.832812787066,43.7618,43.7802,43.7343,43.771,9369.8328
2014-01-03 13:40:00,47.63,47.63,47.6,47.62,16718.72129340437,43.7802,43.7802,43.7526,43.771,16718.7213
2014-01-03 13:45:00,47.6,47.63,47.58,47.58,2939.5553922469226,43.7526,43.7802,43.7343,43.7343,2939.5554
2014-01-03 13:50:00,47.58,47.58,47.54,47.58,9369.832812787066,43.7343,43.7343,43.6975,43.7343,9369.8328
2014-01-03 13:55:00,47.58,47.58,47.55,47.57,21128.05438177476,43.7343,43.7343,43.7067,43.7251,21128.0544
2014-01-03 14:00:00,47.57,47.6,47.57,47.6,11207.054932941392,43.7251,43.7526,43.7251,43.7526,11207.0549
2014-01-03 14:05:00,47.62,47.62,47.57,47.57,5879.110784493845,43.771,43.771,43.7251,43.7251,5879.1108
2014-01-03 14:10:00,47.56,47.63,47.54,47.63,15248.943597280911,43.7159,43.7802,43.6975,43.7802,15248.9436
2014-01-03 14:15:00,47.63,47.63,47.58,47.58,8267.499540694469,43.7802,43.7802,43.7343,43.7343,8267.4995
2014-01-03 14:20:00,47.57,47.61,47.56,47.59,12860.554841080286,43.7251,43.7618,43.7159,43.7434,12860.5548
2014-01-03 14:25:00,47.59,47.59,47.56,47.56,9002.3883887562,43.7434,43.7434,43.7159,43.7159,9002.3884
2014-01-03 14:30:00,47.57,47.63,47.57,47.57,18004.7767775124,43.7251,43.7802,43.7251,43.7251,18004.7768
2014-01-03 14:35:00,47.57,47.63,47.57,47.63,5879.110784493845,43.7251,43.7802,43.7251,43.7802,5879.1108
2014-01-03 14:40:00,47.62,47.63,47.62,47.63,11758.22156898769,43.771,43.7802,43.771,43.7802,11758.2216
2014-01-03 14:45:00,47.65,47.68,47.65,47.66,18188.49898952784,43.7986,43.8262,43.7986,43.8078,18188.499
2014-01-03 14:50:00,47.66,47.72,47.66,47.72,12860.554841080286,43.8078,43.8629,43.8078,43.8629,12860.5548
2014-01-03 14:55:00,47.72,47.72,47.67,47.69,19290.832261620428,43.8629,43.8629,43.817,43.8354,19290.8323
2014-01-03 15:00:00,47.68,47.71,47.68,47.7,11941.943781003123,43.8262,43.8537,43.8262,43.8446,11941.9438
2014-01-03 15:05:00,47.7,47.71,47.68,47.71,18188.49898952784,43.8446,43.8537,43.8262,43.8537,18188.499
2014-01-03 15:10:00,47.73,47.85,47.73,47.84,46481.71963990446,43.8721,43.9824,43.8721,43.9732,46481.7196
2014-01-03 15:15:00,47.84,47.84,47.8,47.81,22046.66544185192,43.9732,43.9732,43.9365,43.9457,22046.6654
2014-01-03 15:20:00,47.81,47.83,47.77,47.8,34356.053646885906,43.9457,43.964,43.9089,43.9365,34356.0536
2014-01-03 15:25:00,47.8,47.84,47.78,47.84,31600.220466654417,43.9365,43.9732,43.9181,43.9732,31600.2205
2014-01-03 15:30:00,47.84,47.88,47.82,47.87,42072.38655153408,43.9732,44.01,43.9549,44.0008,42072.3866
2014-01-03 15:35:00,47.86,47.89,47.85,47.87,35458.386918978504,43.9916,44.0192,43.9824,44.0008,35458.3869
2014-01-03 15:40:00,47.87,47.87,47.79,47.85,37663.0534631637,44.0008,44.0008,43.9273,43.9824,37663.0535
2014-01-03 15:45:00,47.83,47.84,47.79,47.81,60077.16332904648,43.964,43.9732,43.9273,43.9457,60077.1633
2014-01-03 15:50:00,47.81,47.81,47.69,47.72,65221.3852654786,43.9457,43.9457,43.8354,43.8629,65221.3853
2014-01-03 15:55:00,47.72,47.74,47.65,47.67,98475.10564027193,43.8629,43.8813,43.7986,43.817,98475.1056
2014-01-06 09:30:00,47.79,48.09,47.74,48.01,44460.7753077347,43.9273,44.203,43.8813,44.1295,44460.7753
2014-01-06 09:35:00,48.01,48.17,47.85,47.9,32886.27595076244,44.1295,44.2766,43.9824,44.0284,32886.276
2014-01-06 09:40:00,47.96,48.04,47.69,47.82,32518.83152673158,44.0835,44.1571,43.8354,43.9549,32518.8315
2014-01-06 09:45:00,47.85,48.02,47.81,47.81,13779.16590115745,43.9824,44.1387,43.9457,43.9457,13779.1659
2014-01-06 09:50:00,47.81,47.94,47.76,47.8,22414.109865882783,43.9457,44.0652,43.8997,43.9365,22414.1099
2014-01-06 09:55:00,47.74,47.77,47.68,47.68,9553.555024802496,43.8813,43.9089,43.8262,43.8262,9553.555
2014-01-06 10:00:00,47.66,47.71,47.57,47.69,34539.77585890134,43.8078,43.8537,43.7251,43.8354,34539.7759
2014-01-06 10:05:00,47.69,47.75,47.64,47.64,35090.94249494764,43.8354,43.8905,43.7894,43.7894,35090.9425
2014-01-06 10:10:00,47.64,47.64,47.54,47.58,28476.94286239206,43.7894,43.7894,43.6975,43.7343,28476.9429
2014-01-06 10:15:00,47.57,47.65,47.56,47.63,32335.10931471615,43.7251,43.7986,43.7159,43.7802,32335.1093
2014-01-06 10:20:00,47.6,47.7,47.53,47.7,31416.498254638984,43.7526,43.8446,43.6883,43.8446,31416.4983
2014-01-06 10:25:00,47.7,47.76,47.59,47.73,41888.66433951865,43.8446,43.8997,43.7434,43.8721,41888.6643
2014-01-06 10:30:00,47.74,47.75,47.62,47.68,57688.774572845854,43.8813,43.8905,43.771,43.8262,57688.7746
2014-01-06 10:35:00,47.68,47.69,47.54,47.54,19474.55447363586,43.8262,43.8354,43.6975,43.6975,19474.5545
2014-01-06 10:40:00,47.53,47.58,47.51,47.52,29211.8317104538,43.6883,43.7343,43.6699,43.6791,29211.8317
2014-01-06 10:45:00,47.51,47.51,47.38,47.38,23883.887562006246,43.6699,43.6699,43.5504,43.5504,23883.8876
2014-01-06 10:50:00,47.4,47.47,47.39,47.47,18188.49898952784,43.5688,43.6331,43.5596,43.6331,18188.499
2014-01-06 10:55:00,47.45,47.51,47.39,47.48,99209.99448833364,43.6148,43.6699,43.5596,43.6423,99209.9945
2014-01-06 11:00:00,47.48,47.65,47.48,47.62,24067.60977402168,43.6423,43.7986,43.6423,43.771,24067.6098
2014-01-06 11:05:00,47.6,47.66,47.55,47.64,27190.887378284035,43.7526,43.8078,43.7067,43.7894,27190.8874
2014-01-06 11:10:00,47.61,47.61,47.49,47.51,25353.665258129706,43.7618,43.7618,43.6515,43.6699,25353.6653
2014-01-06 11:15:00,47.52,47.52,47.41,47.49,25353.665258129706,43.6791,43.6791,43.578,43.6515,25353.6653
2014-01-06 11:20:00,47.47,47.48,47.33,47.33,27190.887378284035,43.6331,43.6423,43.5045,43.5045,27190.8874
2014-01-06 11:25:00,47.32,47.34,47.27,47.31,26088.55410619144,43.4953,43.5137,43.4493,43.4861,26088.5541
2014-01-06 11:30:00,47.33,47.39,47.31,47.36,20760.60995774389,43.5045,43.5596,43.4861,43.532,20760.61
2014-01-06 11:35:00,47.35,47.38,47.27,47.32,30497.887194561823,43.5228,43.5504,43.4493,43.4953,30497.8872
2014-01-06 11:40:00,47.33,47.4,47.33,47.35,15248.943597280911,43.5045,43.5688,43.5045,43.5228,15248.9436
2014-01-06 11:45:00,47.35,47.41,47.31,47.36,18188.49898952784,43.5228,43.578,43.4861,43.532,18188.499
2014-01-06 11:50:00,47.36,47.4,47.34,47.4,7900.055116663604,43.532,43.5688,43.5137,43.5688,7900.0551
2014-01-06 11:55:00,47.42,47.48,47.38,47.45,13962.88811317288,43.5872,43.6423,43.5504,43.6148,13962.8881
2014-01-06 12:00:00,47.44,47.44,47.36,47.41,11758.22156898769,43.6056,43.6056,43.532,43.578,11758.2216
2014-01-06 12:05:00,47.41,47.48,47.41,47.47,13044.27705309572,43.578,43.6423,43.578,43.6331,13044.2771
2014-01-06 12:10:00,47.45,47.47,47.41,47.45,11023.33272092596,43.6148,43.6331,43.578,43.6148,11023.3327
2014-01-06 12:15:00,47.45,47.46,47.38,47.46,12860.554841080286,43.6148,43.624,43.5504,43.624,12860.5548
2014-01-06 12:20:00,47.48,47.58,47.48,47.57,15432.665809296344,43.6423,43.7343,43.6423,43.7251,15432.6658
2014-01-06 12:25:00,47.57,47.58,47.52,47.53,23332.720925959948,43.7251,43.7343,43.6791,43.6883,23332.7209
2014-01-06 12:30:00,47.51,47.53,47.44,47.51,19841.998897666726,43.6699,43.6883,43.6056,43.6699,19841.9989
2014-01-06 12:35:00,47.51,47.53,47.5,47.52,9920.999448833363,43.6699,43.6883,43.6607,43.6791,9920.9994
2014-01-06 12:40:00,47.53,47.53,47.47,47.51,11941.943781003123,43.6883,43.6883,43.6331,43.6699,11941.9438
2014-01-06 12:45:00,47.5,47.52,47.47,47.51,24986.22083409884,43.6607,43.6791,43.6331,43.6699,24986.2208
2014-01-06 12:50:00,47.51,47.64,47.51,47.64,14881.499173250046,43.6699,43.7894,43.6699,43.7894,14881.4992
2014-01-06 12:55:00,47.67,47.67,47.61,47.61,8818.666176740768,43.817,43.817,43.7618,43.7618,8818.6662
2014-01-06 13:00:00,47.6,47.6,47.51,47.51,14330.332537203749,43.7526,43.7526,43.6699,43.6699,14330.3325
2014-01-06 13:05:00,47.51,47.51,47.48,47.48,22414.109865882783,43.6699,43.6699,43.6423,43.6423,22414.1099
2014-01-06 13:10:00,47.49,47.51,47.46,47.51,18555.9434135587,43.6515,43.6699,43.624,43.6699,18555.9434
2014-01-06 13:15:00,47.5,47.52,47.5,47.52,15065.22138526548,43.6607,43.6791,43.6607,43.6791,15065.2214
2014-01-06 13:20:00,47.52,47.52,47.49,47.51,15065.22138526548,43.6791,43.6791,43.6515,43.6699,15065.2214
2014-01-06 13:25:00,47.52,47.56,47.51,47.56,21862.943229836488,43.6791,43.7159,43.6699,43.7159,21862.9432
2014-01-06 13:30:00,47.56,47.57,47.53,47.53,22046.66544185192,43.7159,43.7251,43.6883,43.6883,22046.6654
2014-01-06 13:35:00,47.54,47.62,47.54,47.62,17821.05456549697,43.6975,43.771,43.6975,43.771,17821.0546
2014-01-06 13:40:00,47.62,47.65,47.62,47.64,16351.276869373509,43.771,43.7986,43.771,43.7894,16351.2769
2014-01-06 13:45:00,47.64,47.68,47.64,47.66,14146.610325188314,43.7894,43.8262,43.7894,43.8078,14146.6103
2014-01-06 13:50:00,47.66,47.76,47.66,47.72,25904.831894176004,43.8078,43.8997,43.8078,43.8629,25904.8319
2014-01-06 13:55:00,47.73,47.81,47.73,47.76,11390.777144956824,43.8721,43.9457,43.8721,43.8997,11390.7771
2014-01-06 14:00:00,47.75,47.78,47.69,47.7,11207.054932941392,43.8905,43.9181,43.8354,43.8446,11207.0549
2014-01-06 14:05:00,47.71,47.71,47.66,47.68,14881.499173250046,43.8537,43.8537,43.8078,43.8262,14881.4992
2014-01-06 14:10:00,47.68,47.71,47.65,47.66,18372.221201543267,43.8262,43.8537,43.7986,43.8078,18372.2212
2014-01-06 14:15:00,47.68,47.69,47.64,47.65,19841.998897666726,43.8262,43.8354,43.7894,43.7986,19841.9989
2014-01-06 14:20:00,47.65,47.65,47.6,47.63,21862.943229836488,43.7986,43.7986,43.7526,43.7802,21862.9432
2014-01-06 14:25:00,47.64,47.65,47.6,47.61,22046.66544185192,43.7894,43.7986,43.7526,43.7618,22046.6654
2014-01-06 14:30:00,47.61,47.61,47.58,47.59,26455.998530222303,43.7618,43.7618,43.7343,43.7434,26455.9985
2014-01-06 14:35:00,47.59,47.65,47.59,47.64,30681.609406577256,43.7434,43.7986,43.7434,43.7894,30681.6094
2014-01-06 14:40:00,47.64,47.65,47.61,47.65,32335.10931471615,43.7894,43.7986,43.7618,43.7986,32335.1093
2014-01-06 14:45:00,47.64,47.68,47.63,47.68,34172.33143487047,43.7894,43.8262,43.7802,43.8262,34172.3314
2014-01-06 14:50:00,47.68,47.69,47.65,47.68,19290.832261620428,43.8262,43.8354,43.7986,43.8262,19290.8323
2014-01-06 14:55:00,47.68,47.76,47.68,47.75,25353.665258129706,43.8262,43.8997,43.8262,43.8905,25353.6653
2014-01-06 15:00:00,47.75,47.8,47.73,47.8,26455.998530222303,43.8905,43.9365,43.8721,43.9365,26455.9985
2014-01-06 15:05:00,47.8,47.85,47.79,47.84,39500.27558331802,43.9365,43.9824,43.9273,43.9732,39500.2756
2014-01-06 15:10:00,47.84,47.87,47.81,47.87,31967.66489068528,43.9732,44.0008,43.9457,44.0008,31967.6649
2014-01-06 15:15:00,47.87,47.92,47.84,47.9,33804.88701083961,44.0008,44.0468,43.9732,44.0284,33804.887
2014-01-06 15:20:00,47.9,47.91,47.83,47.85,38581.664523240855,44.0284,44.0376,43.964,43.9824,38581.6645
2014-01-06 15:25:00,47.85,47.87,47.83,47.86,34723.49807091677,43.9824,44.0008,43.964,43.9916,34723.4981
2014-01-06 15:30:00,47.85,47.89,47.81,47.81,41153.77549145692,43.9824,44.0192,43.9457,43.9457,41153.7755
2014-01-06 15:35:00,47.79,47.81,47.77,47.78,45195.66415579643,43.9273,43.9457,43.9089,43.9181,45195.6642
2014-01-06 15:40:00,47.78,47.86,47.78,47.86,46665.441851919895,43.9181,43.9916,43.9181,43.9916,46665.4419
2014-01-06 15:45:00,47.85,47.88,47.85,47.85,58607.38563292302,43.9824,44.01,43.9824,43.9824,58607.3856
2014-01-06 15:50:00,47.85,47.89,47.85,47.87,70181.88498989528,43.9824,44.0192,43.9824,44.0008,70181.885
2014-01-06 15:55:00,47.87,47.88,47.77,47.78,141466.10325188315,44.0008,44.01,43.9089,43.9181,141466.1033
2014-01-07 09:30:00,47.91,48.25,47.86,48.15,26272.27631820687,44.0376,44.3501,43.9916,44.2582,26272.2763
2014-01-07 09:35:00,48.11,48.37,48.07,48.31,29762.99834650009,44.2214,44.4604,44.1846,44.4052,29762.9983
2014-01-07 09:40:00,48.3,48.32,48.16,48.22,22597.832077898216,44.3961,44.4144,44.2674,44.3225,22597.8321
2014-01-07 09:45:00,48.2,48.39,48.2,48.37,13779.16590115745,44.3041,44.4788,44.3041,44.4604,13779.1659
2014-01-07 09:50:00,48.38,48.55,48.34,48.55,29028.10949843836,44.4696,44.6259,44.4328,44.6259,29028.1095
2014-01-07 09:55:00,48.55,48.7,48.55,48.67,50891.052728274844,44.6259,44.7637,44.6259,44.7362,50891.0527
2014-01-07 10:00:00,48.65,48.85,48.65,48.85,36009.5535550248,44.7178,44.9016,44.7178,44.9016,36009.5536
2014-01-07 10:05:00,48.83,48.85,48.67,48.68,30865.331618592685,44.8832,44.9016,44.7362,44.7453,30865.3316
2014-01-07 10:10:00,48.68,48.81,48.68,48.73,37846.77567517913,44.7453,44.8648,44.7453,44.7913,37846.7757
2014-01-07 10:15:00,48.73,48.89,48.73,48.79,80837.77328679037,44.7913,44.9384,44.7913,44.8465,80837.7733
2014-01-07 10:20:00,48.78,48.79,48.68,48.76,56953.88572478412,44.8373,44.8465,44.7453,44.8189,56953.8857
2014-01-07 10:25:00,48.76,48.77,48.69,48.76,49053.83060812052,44.8189,44.8281,44.7545,44.8189,49053.8306
2014-01-07 10:30:00,48.74,48.9,48.74,48.83,99209.99448833364,44.8005,44.9476,44.8005,44.8832,99209.9945
2014-01-07 10:35:00,48.82,48.88,48.79,48.86,11758.22156898769,44.874,44.9292,44.8465,44.9108,11758.2216
2014-01-07 10:40:00,48.88,49.03,48.88,49.02,20944.332169759324,44.9292,45.0671,44.9292,45.0579,20944.3322
2014-01-07 10:45:00,49.03,49.08,49.0,49.02,136505.60352746648,45.0671,45.113,45.0395,45.0579,136505.6035
2014-01-07 10:50:00,49.02,49.04,48.99,49.01,47951.497336027925,45.0579,45.0762,45.0303,45.0487,47951.4973
2014-01-07 10:55:00,49.01,49.01,48.76,48.76,142935.8809480066,45.0487,45.0487,44.8189,44.8189,142935.8809
2014-01-07 11:00:00,48.76,48.76,48.69,48.73,28476.94286239206,44.8189,44.8189,44.7545,44.7913,28476.9429
2014-01-07 11:05:00,48.72,48.76,48.72,48.76,39500.27558331802,44.7821,44.8189,44.7821,44.8189,39500.2756
2014-01-07 11:10:00,48.76,48.78,48.7,48.76,44828.21973176557,44.8189,44.8373,44.7637,44.8189,44828.2197
2014-01-07 11:15:00,48.76,48.77,48.69,48.7,15800.110233327208,44.8189,44.8281,44.7545,44.7637,15800.1102
2014-01-07 11:20:00,48.7,48.72,48.63,48.63,24986.22083409884,44.7637,44.7821,44.6994,44.6994,24986.2208
2014-01-07 11:25:00,48.64,48.65,48.62,48.62,10472.166084879662,44.7086,44.7178,44.6902,44.6902,10472.1661
2014-01-07 11:30:00,48.62,48.62,48.57,48.57,18004.7767775124,44.6902,44.6902,44.6442,44.6442,18004.7768
2014-01-07 11:35:00,48.58,48.64,48.57,48.6,19107.110049604995,44.6534,44.7086,44.6442,44.6718,19107.11
2014-01-07 11:40:00,48.6,48.62,48.58,48.58,12860.554841080286,44.6718,44.6902,44.6534,44.6534,12860.5548
2014-01-07 11:45:00,48.58,48.58,48.5,48.54,14146.610325188314,44.6534,44.6534,44.5799,44.6167,14146.6103
2014-01-07 11:50:00,48.54,48.61,48.54,48.57,7165.1662686018735,44.6167,44.681,44.6167,44.6442,7165.1663
2014-01-07 11:55:00,48.58,48.59,48.51,48.52,13411.721477126584,44.6534,44.6626,44.5891,44.5983,13411.7215
2014-01-07 12:00:00,48.51,48.52,48.51,48.52,10104.721660848796,44.5891,44.5983,44.5891,44.5983,10104.7217
2014-01-07 12:05:00,48.5,48.5,48.45,48.46,12860.554841080286,44.5799,44.5799,44.5339,44.5431,12860.5548
2014-01-07 12:10:00,48.46,48.5,48.46,48.5,4225.610876354951,44.5431,44.5799,44.5431,44.5799,4225.6109
2014-01-07 12:15:00,48.5,48.51,48.5,48.51,13044.27705309572,44.5799,44.5891,44.5799,44.5891,13044.2771
2014-01-07 12:20:00,48.51,48.53,48.45,48.46,16902.443505419804,44.5891,44.6075,44.5339,44.5431,16902.4435
2014-01-07 12:25:00,48.47,48.5,48.45,48.5,7900.055116663604,44.5523,44.5799,44.5339,44.5799,7900.0551
2014-01-07 12:30:00,48.52,48.55,48.5,48.5,10104.721660848796,44.5983,44.6259,44.5799,44.5799,10104.7217
2014-01-07 12:35:00,48.5,48.5,48.43,48.43,15800.110233327208,44.5799,44.5799,44.5156,44.5156,15800.1102
2014-01-07 12:40:00,48.41,48.45,48.39,48.43,10288.443872864227,44.4972,44.5339,44.4788,44.5156,10288.4439
2014-01-07 12:45:00,48.45,48.45,48.43,48.43,5327.944148447547,44.5339,44.5339,44.5156,44.5156,5327.9441
2014-01-07 12:50:00,48.42,48.44,48.39,48.4,9553.555024802496,44.5064,44.5247,44.4788,44.488,9553.555
2014-01-07 12:55:00,48.38,48.39,48.36,48.39,11941.943781003123,44.4696,44.4788,44.4512,44.4788,11941.9438
2014-01-07 13:00:00,48.36,48.36,48.31,48.31,11207.054932941392,44.4512,44.4512,44.4052,44.4052,11207.0549
2014-01-07 13:05:00,48.31,48.33,48.3,48.31,13044.27705309572,44.4052,44.4236,44.3961,44.4052,13044.2771
2014-01-07 13:10:00,48.31,48.32,48.28,48.29,6613.999632555576,44.4052,44.4144,44.3777,44.3869,6613.9996
2014-01-07 13:15:00,48.29,48.29,48.25,48.27,9553.555024802496,44.3869,44.3869,44.3501,44.3685,9553.555
2014-01-07 13:20:00,48.26,48.27,48.25,48.25,7165.1662686018735,44.3593,44.3685,44.3501,44.3501,7165.1663
2014-01-07 13:25:00,48.24,48.25,48.16,48.18,37111.8868271174,44.3409,44.3501,44.2674,44.2858,37111.8868
2014-01-07 13:30:00,48.17,48.22,48.17,48.2,11023.33272092596,44.2766,44.3225,44.2766,44.3041,11023.3327
2014-01-07 13:35:00,48.2,48.32,48.19,48.32,12125.665993018556,44.3041,44.4144,44.2949,44.4144,12125.666
2014-01-07 13:40:00,48.32,48.37,48.31,48.32,26639.720742237736,44.4144,44.4604,44.4052,44.4144,26639.7207
2014-01-07 13:45:00,48.34,48.37,48.33,48.33,13044.27705309572,44.4328,44.4604,44.4236,44.4236,13044.2771
2014-01-07 13:50:00,48.33,48.34,48.22,48.24,20025.72110968216,44.4236,44.4328,44.3225,44.3409,20025.7211
2014-01-07 13:55:00,48.22,48.24,48.21,48.22,8083.777328679037,44.3225,44.3409,44.3133,44.3225,8083.7773
2014-01-07 14:00:00,48.21,48.21,48.14,48.17,14146.610325188314,44.3133,44.3133,44.249,44.2766,14146.6103
2014-01-07 14:05:00,48.18,48.2,48.12,48.14,12125.665993018556,44.2858,44.3041,44.2306,44.249,12125.666
2014-01-07 14:10:00,48.16,48.21,48.14,48.14,11941.943781003123,44.2674,44.3133,44.249,44.249,11941.9438
2014-01-07 14:15:00,48.14,48.15,48.11,48.13,10104.721660848796,44.249,44.2582,44.2214,44.2398,10104.7217
2014-01-07 14:20:00,48.13,48.14,48.11,48.11,17269.88792945067,44.2398,44.249,44.2214,44.2214,17269.8879
2014-01-07 14:25:00,48.12,48.12,48.06,48.06,38765.38673525629,44.2306,44.2306,44.1755,44.1755,38765.3867
2014-01-07 14:30:00,48.05,48.06,48.0,48.02,63567.8853573397,44.1663,44.1755,44.1203,44.1387,63567.8854
2014-01-07 14:35:00,48.02,48.05,47.98,47.99,40235.16443137975,44.1387,44.1663,44.1019,44.1111,40235.1644
2014-01-07 14:40:00,47.99,48.0,47.97,48.0,32886.27595076244,44.1111,44.1203,44.0927,44.1203,32886.276
2014-01-07 14:45:00,47.99,48.0,47.97,47.98,31232.77604262355,44.1111,44.1203,44.0927,44.1019,31232.776
2014-01-07 14:50:00,47.99,48.06,47.97,48.06,12676.832629064853,44.1111,44.1755,44.0927,44.1755,12676.8326
2014-01-07 14:55:00,48.06,48.09,48.06,48.09,10839.610508910528,44.1755,44.203,44.1755,44.203,10839.6105
2014-01-07 15:00:00,48.09,48.14,48.08,48.09,18188.49898952784,44.203,44.249,44.1938,44.203,18188.499
2014-01-07 15:05:00,48.08,48.1,48.02,48.06,67609.77402167922,44.1938,44.2122,44.1387,44.1755,67609.774
2014-01-07 15:10:00,48.07,48.07,47.97,47.98,58974.83005695389,44.1846,44.1846,44.0927,44.1019,58974.8301
2014-01-07 15:15:00,47.99,48.0,47.91,47.93,52911.997060444606,44.1111,44.1203,44.0376,44.056,52911.9971
2014-01-07 15:20:00,47.93,47.93,47.83,47.85,63384.163145324266,44.056,44.056,43.964,43.9824,63384.1631
2014-01-07 15:25:00,47.86,47.86,47.81,47.83,52544.55263641374,43.9916,43.9916,43.9457,43.964,52544.5526
2014-01-07 15:30:00,47.83,47.9,47.83,47.89,83593.60646702186,43.964,44.0284,43.964,44.0192,83593.6065
2014-01-07 15:35:00,47.89,47.89,47.75,47.79,88737.82840345397,44.0192,44.0192,43.8905,43.9273,88737.8284
2014-01-07 15:40:00,47.81,47.89,47.81,47.89,97189.05015616388,43.9457,44.0192,43.9457,44.0192,97189.0502
2014-01-07 15:45:00,47.9,47.91,47.85,47.85,80102.88443872864,44.0284,44.0376,43.9824,43.9824,80102.8844
2014-01-07 15:50:00,47.85,47.86,47.82,47.83,111151.93826933677,43.9824,43.9916,43.9549,43.964,111151.9383
2014-01-07 15:55:00,47.83,47.84,47.76,47.81,210545.65496968583,43.964,43.9732,43.8997,43.9457,210545.655
2014-01-08 09:30:00,47.59,48.03,47.47,47.56,43542.16424765754,43.7434,44.1479,43.6331,43.7159,43542.1642
2014-01-08 09:35:00,47.56,47.66,47.46,47.66,28844.387286422927,43.7159,43.8078,43.624,43.8078,28844.3873
2014-01-08 09:40:00,47.68,47.88,47.66,47.79,106558.88296895094,43.8262,44.01,43.8078,43.9273,106558.883
2014-01-08 09:45:00,47.79,47.87,47.71,47.78,96637.88352011758,43.9273,44.0008,43.8537,43.9181,96637.8835
2014-01-08 09:50:00,47.76,47.78,47.65,47.75,26088.55410619144,43.8997,43.9181,43.7986,43.8905,26088.5541
2014-01-08 09:55:00,47.77,47.83,47.73,47.78,56586.44130075326,43.9089,43.964,43.8721,43.9181,56586.4413
2014-01-08 10:00:00,47.76,47.85,47.73,47.85,41521.21991548778,43.8997,43.9824,43.8721,43.9824,41521.2199
2014-01-08 10:05:00,47.84,47.9,47.79,47.86,57505.05236083042,43.9732,44.0284,43.9273,43.9916,57505.0524
2014-01-08 10:10:00,47.85,47.86,47.75,47.83,54749.219180598935,43.9824,43.9916,43.8905,43.964,54749.2192
2014-01-08 10:15:00,47.84,47.93,47.81,47.91,14146.610325188314,43.9732,44.056,43.9457,44.0376,14146.6103
2014-01-08 10:20:00,47.91,48.1,47.91,48.08,38030.49788719456,44.0376,44.2122,44.0376,44.1938,38030.4979
2014-01-08 10:25:00,48.08,48.09,48.02,48.02,32335.10931471615,44.1938,44.203,44.1387,44.1387,32335.1093
2014-01-08 10:30:00,48.02,48.05,48.02,48.03,14881.499173250046,44.1387,44.1663,44.1387,44.1479,14881.4992
2014-01-08 10:35:00,48.03,48.09,47.98,48.08,23516.44313797538,44.1479,44.203,44.1019,44.1938,23516.4431
2014-01-08 10:40:00,48.08,48.18,48.08,48.14,29028.10949843836,44.1938,44.2858,44.1938,44.249,29028.1095
2014-01-08 10:45:00,48.14,48.16,48.04,48.07,59525.99669300018,44.249,44.2674,44.1571,44.1846,59525.9967
2014-01-08 10:50:00,48.06,48.07,47.99,48.0,23700.165349990813,44.1755,44.1846,44.1111,44.1203,23700.1653
2014-01-08 10:55:00,47.98,48.05,47.96,48.02,13411.721477126584,44.1019,44.1663,44.0835,44.1387,13411.7215
2014-01-08 11:00:00,48.01,48.06,47.99,48.02,28660.66507440749,44.1295,44.1755,44.1111,44.1387,28660.6651
2014-01-08 11:05:00,48.01,48.05,47.94,47.95,24802.49862208341,44.1295,44.1663,44.0652,44.0743,24802.4986
2014-01-08 11:10:00,47.96,47.97,47.91,47.94,49604.99724416682,44.0835,44.0927,44.0376,44.0652,49604.9972
2014-01-08 11:15:00,47.94,47.99,47.94,47.96,33253.72037479331,44.0652,44.1111,44.0652,44.0835,33253.7204
2014-01-08 11:20:00,47.95,47.95,47.89,47.9,17821.05456549697,44.0743,44.0743,44.0192,44.0284,17821.0546
2014-01-08 11:25:00,47.89,47.89,47.72,47.76,37663.0534631637,44.0192,44.0192,43.8629,43.8997,37663.0535
2014-01-08 11:30:00,47.77,47.79,47.75,47.76,33069.99816277788,43.9089,43.9273,43.8905,43.8997,33069.9982
2014-01-08 11:35:00,47.76,47.76,47.63,47.68,52177.10821238288,43.8997,43.8997,43.7802,43.8262,52177.1082
2014-01-08 11:40:00,47.69,47.81,47.68,47.8,22965.27650192908,43.8354,43.9457,43.8262,43.9365,22965.2765
2014-01-08 11:45:00,47.8,47.81,47.71,47.73,13595.443689142016,43.9365,43.9457,43.8537,43.8721,13595.4437
2014-01-08 11:50:00,47.7,47.7,47.65,47.68,11390.777144956824,43.8446,43.8446,43.7986,43.8262,11390.7771
2014-01-08 11:55:00,47.68,47.7,47.65,47.65,23148.998713944515,43.8262,43.8446,43.7986,43.7986,23148.9987
2014-01-08 12:00:00,47.66,47.69,47.65,47.65,18739.665625574133,43.8078,43.8354,43.7986,43.7986,18739.6656
2014-01-08 12:05:00,47.66,47.68,47.65,47.68,9553.555024802496,43.8078,43.8262,43.7986,43.8262,9553.555
2014-01-08 12:10:00,47.68,47.68,47.6,47.6,16534.999081388938,43.8262,43.8262,43.7526,43.7526,16534.9991
2014-01-08 12:15:00,47.59,47.64,47.59,47.62,13227.999265111152,43.7434,43.7894,43.7434,43.771,13227.9993
2014-01-08 12:20:00,47.62,47.62,47.54,47.54,13962.88811317288,43.771,43.771,43.6975,43.6975,13962.8881
2014-01-08 12:25:00,47.56,47.62,47.55,47.61,11574.499356972256,43.7159,43.771,43.7067,43.7618,11574.4994
2014-01-08 12:30:00,47.6,47.61,47.57,47.57,21495.498805805622,43.7526,43.7618,43.7251,43.7251,21495.4988
2014-01-08 12:35:00,47.57,47.58,47.5,47.5,19290.832261620428,43.7251,43.7343,43.6607,43.6607,19290.8323
2014-01-08 12:40:00,47.5,47.54,47.49,47.54,12676.832629064853,43.6607,43.6975,43.6515,43.6975,12676.8326
2014-01-08 12:45:00,47.53,47.55,47.51,47.55,13044.27705309572,43.6883,43.7067,43.6699,43.7067,13044.2771
2014-01-08 12:50:00,47.55,47.59,47.54,47.59,12309.388205033987,43.7067,43.7434,43.6975,43.7434,12309.3882
2014-01-08 12:55:00,47.6,47.63,47.58,47.63,19474.55447363586,43.7526,43.7802,43.7343,43.7802,19474.5545
2014-01-08 13:00:00,47.63,47.63,47.56,47.57,25537.38747014514,43.7802,43.7802,43.7159,43.7251,25537.3875
2014-01-08 13:05:00,47.56,47.58,47.53,47.57,13227.999265111152,43.7159,43.7343,43.6883,43.7251,13227.9993
2014-01-08 13:10:00,47.57,47.58,47.56,47.57,14514.05474921918,43.7251,43.7343,43.7159,43.7251,14514.0547
2014-01-08 13:15:00,47.57,47.59,47.52,47.55,16902.443505419804,43.7251,43.7434,43.6791,43.7067,16902.4435
2014-01-08 13:20:00,47.54,47.55,47.5,47.53,16351.276869373509,43.6975,43.7067,43.6607,43.6883,16351.2769
2014-01-08 13:25:00,47.53,47.59,47.52,47.58,55300.385816645234,43.6883,43.7434,43.6791,43.7343,55300.3858
2014-01-08 13:30:00,47.57,47.65,47.57,47.65,17821.05456549697,43.7251,43.7986,43.7251,43.7986,17821.0546
2014-01-08 13:35:00,47.64,47.69,47.63,47.69,19107.110049604995,43.7894,43.8354,43.7802,43.8354,19107.11
2014-01-08 13:40:00,47.69,47.72,47.6,47.6,41704.942127503215,43.8354,43.8629,43.7526,43.7526,41704.9421
2014-01-08 13:45:00,47.6,47.63,47.6,47.63,18188.49898952784,43.7526,43.7802,43.7526,43.7802,18188.499
2014-01-08 13:50:00,47.63,47.68,47.62,47.67,31416.498254638984,43.7802,43.8262,43.771,43.817,31416.4983
2014-01-08 13:55:00,47.67,47.68,47.64,47.68,16534.999081388938,43.817,43.8262,43.7894,43.8262,16534.9991
2014-01-08 14:00:00,47.68,47.75,47.64,47.72,90942.49494763916,43.8262,43.8905,43.7894,43.8629,90942.4949
2014-01-08 14:05:00,47.74,47.75,47.61,47.61,39132.831159287154,43.8813,43.8905,43.7618,43.7618,39132.8312
2014-01-08 14:10:00,47.58,47.66,47.56,47.66,16351.276869373509,43.7343,43.8078,43.7159,43.8078,16351.2769
2014-01-08 14:15:00,47.65,47.72,47.6,47.72,24802.49862208341,43.7986,43.8629,43.7526,43.8629,24802.4986
2014-01-08 14:20:00,47.74,47.81,47.72,47.78,33069.99816277788,43.8813,43.9457,43.8629,43.9181,33069.9982
2014-01-08 14:25:00,47.78,47.83,47.73,47.77,26455.998530222303,43.9181,43.964,43.8721,43.9089,26455.9985
2014-01-08 14:30:00,47.76,47.82,47.74,47.81,30314.16498254639,43.8997,43.9549,43.8813,43.9457,30314.165
2014-01-08 14:35:00,47.81,47.83,47.77,47.78,26088.55410619144,43.9457,43.964,43.9089,43.9181,26088.5541
2014-01-08 14:40:00,47.78,47.84,47.78,47.84,18188.49898952784,43.9181,43.9732,43.9181,43.9732,18188.499
2014-01-08 14:45:00,47.82,47.89,47.82,47.87,25721.10968216057,43.9549,44.0192,43.9549,44.0008,25721.1097
2014-01-08 14:50:00,47.88,47.91,47.82,47.83,29395.553922469226,44.01,44.0376,43.9549,43.964,29395.5539
2014-01-08 14:55:00,47.82,47.82,47.78,47.82,20760.60995774389,43.9549,43.9549,43.9181,43.9549,20760.61
2014-01-08 15:00:00,47.81,47.84,47.78,47.82,23332.720925959948,43.9457,43.9732,43.9181,43.9549,23332.7209
2014-01-08 15:05:00,47.82,47.89,47.81,47.87,31600.220466654417,43.9549,44.0192,43.9457,44.0008,31600.2205
2014-01-08 15:10:00,47.87,47.93,47.86,47.93,20393.165533713025,44.0008,44.056,43.9916,44.056,20393.1655
2014-01-08 15:15:00,47.94,47.97,47.91,47.92,49972.44166819768,44.0652,44.0927,44.0376,44.0468,49972.4417
2014-01-08 15:20:00,47.92,47.93,47.88,47.91,34723.49807091677,44.0468,44.056,44.01,44.0376,34723.4981
2014-01-08 15:25:00,47.91,47.93,47.89,47.91,50156.16388021311,44.0376,44.056,44.0192,44.0376,50156.1639
2014-01-08 15:30:00,47.91,47.97,47.89,47.96,43725.886459672976,44.0376,44.0927,44.0192,44.0835,43725.8865
2014-01-08 15:35:00,47.97,48.05,47.96,48.05,42256.10876354951,44.0927,44.1663,44.0835,44.1663,42256.1088
2014-01-08 15:40:00,48.04,48.06,48.02,48.06,54198.05254455264,44.1571,44.1755,44.1387,44.1755,54198.0525
2014-01-08 15:45:00,48.06,48.14,48.05,48.12,90758.77273562372,44.1755,44.249,44.1663,44.2306,90758.7727
2014-01-08 15:50:00,48.12,48.14,48.09,48.11,89105.27282748483,44.2306,44.249,44.203,44.2214,89105.2728
2014-01-08 15:55:00,48.11,48.15,48.08,48.13,229469.0428072754,44.2214,44.2582,44.1938,44.2398,229469.0428
2014-01-09 09:30:00,48.26,48.33,48.12,48.22,39500.27558331802,44.3593,44.4236,44.2306,44.3225,39500.2756
2014-01-09 09:35:00,48.27,48.28,48.09,48.18,35458.386918978504,44.3685,44.3777,44.203,44.2858,35458.3869
2014-01-09 09:40:00,48.26,48.26,48.09,48.13,17637.332353481535,44.3593,44.3593,44.203,44.2398,17637.3324
2014-01-09 09:45:00,48.14,48.36,48.14,48.25,33069.99816277788,44.249,44.4512,44.249,44.3501,33069.9982
2014-01-09 09:50:00,48.21,48.31,48.17,48.31,25537.38747014514,44.3133,44.4052,44.2766,44.4052,25537.3875
2014-01-09 09:55:00,48.31,48.43,48.26,48.39,27007.1651662686,44.4052,44.5156,44.3593,44.4788,27007.1652
2014-01-09 10:00:00,48.39,48.44,48.32,48.39,30865.331618592685,44.4788,44.5247,44.4144,44.4788,30865.3316
2014-01-09 10:05:00,48.39,48.43,48.28,48.33,89288.99503950027,44.4788,44.5156,44.3777,44.4236,89288.995
2014-01-09 10:10:00,48.3,48.32,48.19,48.25,14697.776961234613,44.3961,44.4144,44.2949,44.3501,14697.777
2014-01-09 10:15:00,48.25,48.29,48.13,48.28,20393.165533713025,44.3501,44.3869,44.2398,44.3777,20393.1655
2014-01-09 10:20:00,48.26,48.27,48.18,48.25,15800.110233327208,44.3593,44.3685,44.2858,44.3501,15800.1102
2014-01-09 10:25:00,48.22,48.24,48.18,48.22,22414.109865882783,44.3225,44.3409,44.2858,44.3225,22414.1099
2014-01-09 10:30:00,48.23,48.34,48.19,48.19,43725.886459672976,44.3317,44.4328,44.2949,44.2949,43725.8865
2014-01-09 10:35:00,48.2,48.27,48.19,48.21,17269.88792945067,44.3041,44.3685,44.2949,44.3133,17269.8879
2014-01-09 10:40:00,48.2,48.22,48.08,48.09,42072.38655153408,44.3041,44.3225,44.1938,44.203,42072.3866
2014-01-09 10:45:00,48.08,48.13,48.04,48.09,22230.38765386735,44.1938,44.2398,44.1571,44.203,22230.3877
2014-01-09 10:50:00,48.09,48.11,48.02,48.05,20760.60995774389,44.203,44.2214,44.1387,44.1663,20760.61
2014-01-09 10:55:00,48.03,48.07,47.95,48.0,55851.552452691525,44.1479,44.1846,44.0743,44.1203,55851.5525
2014-01-09 11:00:00,48.0,48.05,47.97,47.97,40418.886643395184,44.1203,44.1663,44.0927,44.0927,40418.8866
2014-01-09 11:05:00,47.97,48.0,47.9,47.95,42439.83097556495,44.0927,44.1203,44.0284,44.0743,42439.831
2014-01-09 11:10:00,47.92,47.97,47.87,47.97,22230.38765386735,44.0468,44.0927,44.0008,44.0927,22230.3877
2014-01-09 11:15:00,47.95,47.95,47.85,47.89,43542.16424765754,44.0743,44.0743,43.9824,44.0192,43542.1642
2014-01-09 11:20:00,47.91,47.91,47.84,47.88,15983.83244534264,44.0376,44.0376,43.9732,44.01,15983.8324
2014-01-09 11:25:00,47.87,47.87,47.77,47.78,33804.88701083961,44.0008,44.0008,43.9089,43.9181,33804.887
2014-01-09 11:30:00,47.78,47.79,47.7,47.75,32151.387102700715,43.9181,43.9273,43.8446,43.8905,32151.3871
2014-01-09 11:35:00,47.74,47.83,47.74,47.76,42623.55318758038,43.8813,43.964,43.8813,43.8997,42623.5532
2014-01-09 11:40:00,47.76,47.78,47.68,47.69,23700.165349990813,43.8997,43.9181,43.8262,43.8354,23700.1653
2014-01-09 11:45:00,47.69,47.69,47.6,47.62,30681.609406577256,43.8354,43.8354,43.7526,43.771,30681.6094
2014-01-09 11:50:00,47.6,47.65,47.59,47.6,17637.332353481535,43.7526,43.7986,43.7434,43.7526,17637.3324
2014-01-09 11:55:00,47.62,47.66,47.61,47.64,16351.276869373509,43.771,43.8078,43.7618,43.7894,16351.2769
2014-01-09 12:00:00,47.66,47.69,47.59,47.6,13044.27705309572,43.8078,43.8354,43.7434,43.7526,13044.2771
2014-01-09 12:05:00,47.62,47.64,47.59,47.61,13411.721477126584,43.771,43.7894,43.7434,43.7618,13411.7215
2014-01-09 12:10:00,47.62,47.64,47.56,47.56,10839.610508910528,43.771,43.7894,43.7159,43.7159,10839.6105
2014-01-09 12:15:00,47.55,47.56,47.54,47.54,22414.109865882783,43.7067,43.7159,43.6975,43.6975,22414.1099
2014-01-09 12:20:00,47.55,47.55,47.48,47.48,29211.8317104538,43.7067,43.7067,43.6423,43.6423,29211.8317
2014-01-09 12:25:00,47.48,47.5,47.38,47.39,31416.498254638984,43.6423,43.6607,43.5504,43.5596,31416.4983
2014-01-09 12:30:00,47.4,47.48,47.4,47.47,20209.443321697592,43.5688,43.6423,43.5688,43.6331,20209.4433
2014-01-09 12:35:00,47.47,47.48,47.4,47.41,28476.94286239206,43.6331,43.6423,43.5688,43.578,28476.9429
2014-01-09 12:40:00,47.4,47.41,47.35,47.35,31049.05383060812,43.5688,43.578,43.5228,43.5228,31049.0538
2014-01-09 12:45:00,47.36,47.36,47.22,47.22,31783.94267866985,43.532,43.532,43.4034,43.4034,31783.9427
2014-01-09 12:50:00,47.22,47.24,47.17,47.17,39132.831159287154,43.4034,43.4217,43.3574,43.3574,39132.8312
2014-01-09 12:55:00,47.17,47.17,47.06,47.09,35825.83134300937,43.3574,43.3574,43.2563,43.2839,35825.8313
2014-01-09 13:00:00,47.09,47.14,47.09,47.09,31600.220466654417,43.2839,43.3298,43.2839,43.2839,31600.2205
2014-01-09 13:05:00,47.08,47.09,46.92,46.93,49788.719456182254,43.2747,43.2839,43.1276,43.1368,49788.7195
2014-01-09 13:10:00,46.93,46.94,46.85,46.86,26639.720742237736,43.1368,43.146,43.0633,43.0724,26639.7207
2014-01-09 13:15:00,46.86,46.86,46.79,46.81,39500.27558331802,43.0724,43.0724,43.0081,43.0265,39500.2756
2014-01-09 13:20:00,46.81,46.82,46.75,46.79,30681.609406577256,43.0265,43.0357,42.9713,43.0081,30681.6094
2014-01-09 13:25:00,46.77,46.81,46.74,46.75,32335.10931471615,42.9897,43.0265,42.9621,42.9713,32335.1093
2014-01-09 13:30:00,46.76,46.84,46.76,46.83,24067.60977402168,42.9805,43.0541,42.9805,43.0449,24067.6098
2014-01-09 13:35:00,46.84,46.89,46.82,46.87,29762.99834650009,43.0541,43.1,43.0357,43.0816,29762.9983
2014-01-09 13:40:00,46.88,46.89,46.81,46.85,37479.331251148265,43.0908,43.1,43.0265,43.0633,37479.3313
2014-01-09 13:45:00,46.85,46.88,46.82,46.83,29762.99834650009,43.0633,43.0908,43.0357,43.0449,29762.9983
2014-01-09 13:50:00,46.83,46.9,46.83,46.85,26272.27631820687,43.0449,43.1092,43.0449,43.0633,26272.2763
2014-01-09 13:55:00,46.85,46.9,46.82,46.83,25353.665258129706,43.0633,43.1092,43.0357,43.0449,25353.6653
2014-01-09 14:00:00,46.83,46.85,46.77,46.77,78449.38453058974,43.0449,43.0633,42.9897,42.9897,78449.3845
2014-01-09 14:05:00,46.76,46.84,46.76,46.78,38581.664523240855,42.9805,43.0541,42.9805,42.9989,38581.6645
2014-01-09 14:10:00,46.78,46.78,46.68,46.69,39867.720007348886,42.9989,42.9989,42.907,42.9162,39867.72
2014-01-09 14:15:00,46.7,46.75,46.64,46.75,31049.05383060812,42.9254,42.9713,42.8702,42.9713,31049.0538
2014-01-09 14:20:00,46.76,46.83,46.74,46.82,34723.49807091677,42.9805,43.0449,42.9621,43.0357,34723.4981
2014-01-09 14:25:00,46.82,46.82,46.75,46.77,33621.164798824175,43.0357,43.0357,42.9713,42.9897,33621.1648
2014-01-09 14:30:00,46.77,46.79,46.69,46.71,31783.94267866985,42.9897,43.0081,42.9162,42.9346,31783.9427
2014-01-09 14:35:00,46.7,46.72,46.66,46.68,36560.7201910711,42.9254,42.9438,42.8886,42.907,36560.7202
2014-01-09 14:40:00,46.69,46.75,46.69,46.75,44460.7753077347,42.9162,42.9713,42.9162,42.9713,44460.7753
2014-01-09 14:45:00,46.75,46.84,46.75,46.82,62465.5520852471,42.9713,43.0541,42.9713,43.0357,62465.5521
2014-01-09 14:50:00,46.83,46.83,46.78,46.8,44828.21973176557,43.0449,43.0449,42.9989,43.0173,44828.2197
2014-01-09 14:55:00,46.8,46.82,46.76,46.78,39132.831159287154,43.0173,43.0357,42.9805,42.9989,39132.8312
2014-01-09 15:00:00,46.78,46.78,46.74,46.74,29579.27613448466,42.9989,42.9989,42.9621,42.9621,29579.2761
2014-01-09 15:05:00,46.74,46.77,46.73,46.74,38949.10894727172,42.9621,42.9897,42.953,42.9621,38949.1089
2014-01-09 15:10:00,46.75,46.79,46.74,46.78,73672.6070181885,42.9713,43.0081,42.9621,42.9989,73672.607
2014-01-09 15:15:00,46.77,46.82,46.76,46.76,47032.88627595076,42.9897,43.0357,42.9805,42.9805,47032.8863
2014-01-09 15:20:00,46.76,46.82,46.74,46.8,31416.498254638984,42.9805,43.0357,42.9621,43.0173,31416.4983
2014-01-09 15:25:00,46.81,46.9,46.78,46.89,43725.886459672976,43.0265,43.1092,42.9989,43.1,43725.8865
2014-01-09 15:30:00,46.9,46.91,46.84,46.85,61546.941025169945,43.1092,43.1184,43.0541,43.0633,61546.941
2014-01-09 15:35:00,46.86,46.89,46.84,46.87,54932.94139261437,43.0724,43.1,43.0541,43.0816,54932.9414
2014-01-09 15:40:00,46.87,46.9,46.85,46.88,62465.5520852471,43.0816,43.1092,43.0633,43.0908,62465.5521
2014-01-09 15:45:00,46.89,46.89,46.78,46.81,102884.43872864229,43.1,43.1,42.9989,43.0265,102884.4387
2014-01-09 15:50:00,46.81,46.84,46.8,46.84,96637.88352011758,43.0265,43.0541,43.0173,43.0541,96637.8835
2014-01-09 15:55:00,46.84,46.84,46.79,46.82,139812.60334374427,43.0541,43.0541,43.0081,43.0357,139812.6033
2014-01-10 09:30:00,46.93,47.03,46.74,46.84,27742.054014330333,43.1368,43.2287,42.9621,43.0541,27742.054
2014-01-10 09:35:00,46.73,46.82,46.6,46.74,22597.832077898216,42.953,43.0357,42.8335,42.9621,22597.8321
2014-01-10 09:40:00,46.73,46.96,46.71,46.8,32702.55373874701,42.953,43.1644,42.9346,43.0173,32702.5537
2014-01-10 09:45:00,46.82,46.89,46.67,46.89,38030.49788719456,43.0357,43.1,42.8978,43.1,38030.4979
2014-01-10 09:50:00,46.89,46.93,46.84,46.89,58791.10784493845,43.1,43.1368,43.0541,43.1,58791.1078
2014-01-10 09:55:00,46.89,47.01,46.88,46.95,59893.44111703105,43.1,43.2103,43.0908,43.1552,59893.4411
2014-01-10 10:00:00,47.0,47.02,46.82,46.89,41153.77549145692,43.2011,43.2195,43.0357,43.1,41153.7755
2014-01-10 10:05:00,46.92,46.96,46.73,46.73,30497.887194561823,43.1276,43.1644,42.953,42.953,30497.8872
2014-01-10 10:10:00,46.7,46.77,46.67,46.68,15616.388021311775,42.9254,42.9897,42.8978,42.907,15616.388
2014-01-10 10:15:00,46.66,46.72,46.59,46.67,22781.55428991365,42.8886,42.9438,42.8243,42.8978,22781.5543
2014-01-10 10:20:00,46.69,46.76,46.65,46.75,26088.55410619144,42.9162,42.9805,42.8794,42.9713,26088.5541
2014-01-10 10:25:00,46.73,46.81,46.68,46.78,78081.94010655888,42.953,43.0265,42.907,42.9989,78081.9401
2014-01-10 10:30:00,46.77,46.8,46.74,46.74,16167.554657358074,42.9897,43.0173,42.9621,42.9621,16167.5547
2014-01-10 10:35:00,46.76,46.8,46.72,46.73,40602.60885541062,42.9805,43.0173,42.9438,42.953,40602.6089
2014-01-10 10:40:00,46.76,46.8,46.73,46.77,10288.443872864227,42.9805,43.0173,42.953,42.9897,10288.4439
2014-01-10 10:45:00,46.79,46.8,46.76,46.8,13044.27705309572,43.0081,43.0173,42.9805,43.0173,13044.2771
2014-01-10 10:50:00,46.8,46.91,46.8,46.89,16902.443505419804,43.0173,43.1184,43.0173,43.1,16902.4435
2014-01-10 10:55:00,46.89,46.93,46.86,46.88,16902.443505419804,43.1,43.1368,43.0724,43.0908,16902.4435
2014-01-10 11:00:00,46.86,46.9,46.86,46.88,14514.05474921918,43.0724,43.1092,43.0724,43.0908,14514.0547
2014-01-10 11:05:00,46.86,46.86,46.74,46.74,11207.054932941392,43.0724,43.0724,42.9621,42.9621,11207.0549
2014-01-10 11:10:00,46.73,46.76,46.72,46.73,15248.943597280911,42.953,42.9805,42.9438,42.953,15248.9436
2014-01-10 11:15:00,46.72,46.76,46.7,46.76,9002.3883887562,42.9438,42.9805,42.9254,42.9805,9002.3884
2014-01-10 11:20:00,46.76,46.76,46.68,46.74,15983.83244534264,42.9805,42.9805,42.907,42.9621,15983.8324
2014-01-10 11:25:00,46.74,46.74,46.63,46.65,17269.88792945067,42.9621,42.9621,42.861,42.8794,17269.8879
2014-01-10 11:30:00,46.64,46.64,46.55,46.56,15248.943597280911,42.8702,42.8702,42.7875,42.7967,15248.9436
2014-01-10 11:35:00,46.56,46.64,46.52,46.64,9920.999448833363,42.7967,42.8702,42.7599,42.8702,9920.9994
2014-01-10 11:40:00,46.64,46.64,46.56,46.59,18923.38783758957,42.8702,42.8702,42.7967,42.8243,18923.3878
2014-01-10 11:45:00,46.59,46.6,46.53,46.53,18555.9434135587,42.8243,42.8335,42.7691,42.7691,18555.9434
2014-01-10 11:50:00,46.53,46.53,46.42,46.48,20760.60995774389,42.7691,42.7691,42.668,42.7232,20760.61
2014-01-10 11:55:00,46.5,46.55,46.48,46.52,20760.60995774389,42.7415,42.7875,42.7232,42.7599,20760.61
2014-01-10 12:00:00,46.53,46.53,46.49,46.5,83409.88425500643,42.7691,42.7691,42.7324,42.7415,83409.8843
2014-01-10 12:05:00,46.49,46.54,46.48,46.54,13595.443689142016,42.7324,42.7783,42.7232,42.7783,13595.4437
2014-01-10 12:10:00,46.53,46.54,46.52,46.54,22781.55428991365,42.7691,42.7783,42.7599,42.7783,22781.5543
2014-01-10 12:15:00,46.54,46.61,46.53,46.54,31967.66489068528,42.7783,42.8427,42.7691,42.7783,31967.6649
2014-01-10 12:20:00,46.54,46.59,46.52,46.59,13779.16590115745,42.7783,42.8243,42.7599,42.8243,13779.1659
2014-01-10 12:25:00,46.59,46.67,46.59,46.67,9737.27723681793,42.8243,42.8978,42.8243,42.8978,9737.2772
2014-01-10 12:30:00,46.69,46.75,46.68,46.75,6613.999632555576,42.9162,42.9713,42.907,42.9713,6613.9996
2014-01-10 12:35:00,46.74,46.76,46.74,46.76,11758.22156898769,42.9621,42.9805,42.9621,42.9805,11758.2216
2014-01-10 12:40:00,46.76,46.85,46.75,46.84,16534.999081388938,42.9805,43.0633,42.9713,43.0541,16534.9991
2014-01-10 12:45:00,46.84,46.86,46.79,46.79,13595.443689142016,43.0541,43.0724,43.0081,43.0081,13595.4437
2014-01-10 12:50:00,46.78,46.79,46.71,46.72,36928.16461510197,42.9989,43.0081,42.9346,42.9438,36928.1646
2014-01-10 12:55:00,46.72,46.75,46.71,46.74,15800.110233327208,42.9438,42.9713,42.9346,42.9621,15800.1102
2014-01-10 13:00:00,46.73,46.75,46.73,46.74,6797.721844571009,42.953,42.9713,42.953,42.9621,6797.7218
2014-01-10 13:05:00,46.74,46.8,46.73,46.8,8451.221752709902,42.9621,43.0173,42.953,43.0173,8451.2218
2014-01-10 13:10:00,46.82,46.83,46.77,46.77,12493.11041704942,43.0357,43.0449,42.9897,42.9897,12493.1104
2014-01-10 13:15:00,46.77,46.84,46.77,46.84,7716.332904648171,42.9897,43.0541,42.9897,43.0541,7716.3329
2014-01-10 13:20:00,46.82,46.84,46.82,46.82,11207.054932941392,43.0357,43.0541,43.0357,43.0357,11207.0549
2014-01-10 13:25:00,46.83,46.85,46.78,46.78,16718.72129340437,43.0449,43.0633,42.9989,42.9989,16718.7213
2014-01-10 13:30:00,46.79,46.8,46.76,46.76,13595.443689142016,43.0081,43.0173,42.9805,42.9805,13595.4437
2014-01-10 13:35:00,46.77,46.83,46.76,46.82,12860.554841080286,42.9897,43.0449,42.9805,43.0357,12860.5548
2014-01-10 13:40:00,46.83,46.87,46.83,46.86,9369.832812787066,43.0449,43.0816,43.0449,43.0724,9369.8328
2014-01-10 13:45:00,46.87,46.87,46.85,46.85,18555.9434135587,43.0816,43.0816,43.0633,43.0633,18555.9434
2014-01-10 13:50:00,46.84,46.86,46.83,46.86,11390.777144956824,43.0541,43.0724,43.0449,43.0724,11390.7771
2014-01-10 13:55:00,46.86,46.88,46.82,46.82,20576.88774572845,43.0724,43.0908,43.0357,43.0357,20576.8877
2014-01-10 14:00:00,46.82,46.82,46.71,46.72,12125.665993018556,43.0357,43.0357,42.9346,42.9438,12125.666
2014-01-10 14:05:00,46.72,46.77,46.71,46.77,13595.443689142016,42.9438,42.9897,42.9346,42.9897,13595.4437
2014-01-10 14:10:00,46.77,46.77,46.75,46.77,13962.88811317288,42.9897,42.9897,42.9713,42.9897,13962.8881
2014-01-10 14:15:00,46.77,46.79,46.76,46.78,15616.388021311775,42.9897,43.0081,42.9805,42.9989,15616.388
2014-01-10 14:20:00,46.79,46.8,46.77,46.77,12676.832629064853,43.0081,43.0173,42.9897,42.9897,12676.8326
2014-01-10 14:25:00,46.77,46.79,46.75,46.75,15248.943597280911,42.9897,43.0081,42.9713,42.9713,15248.9436
2014-01-10 14:30:00,46.75,46.78,46.74,46.76,20025.72110968216,42.9713,42.9989,42.9621,42.9805,20025.7211
2014-01-10 14:35:00,46.75,46.76,46.72,46.72,13595.443689142016,42.9713,42.9805,42.9438,42.9438,13595.4437
2014-01-10 14:40:00,46.73,46.76,46.73,46.76,18739.665625574133,42.953,42.9805,42.953,42.9805,18739.6656
2014-01-10 14:45:00,46.75,46.77,46.75,46.75,13044.27705309572,42.9713,42.9897,42.9713,42.9713,13044.2771
2014-01-10 14:50:00,46.73,46.76,46.71,46.76,13595.443689142016,42.953,42.9805,42.9346,42.9805,13595.4437
2014-01-10 14:55:00,46.76,46.77,46.75,46.77,17821.05456549697,42.9805,42.9897,42.9713,42.9897,17821.0546
2014-01-10 15:00:00,46.76,46.85,46.76,46.84,22230.38765386735,42.9805,43.0633,42.9805,43.0541,22230.3877
2014-01-10 15:05:00,46.84,46.86,46.81,46.84,23332.720925959948,43.0541,43.0724,43.0265,43.0541,23332.7209
2014-01-10 15:10:00,46.84,46.87,46.84,46.84,18004.7767775124,43.0541,43.0816,43.0541,43.0541,18004.7768
2014-01-10 15:15:00,46.84,46.88,46.84,46.86,105456.54969685836,43.0541,43.0908,43.0541,43.0724,105456.5497
2014-01-10 15:20:00,46.86,46.89,46.85,46.85,27925.776226345763,43.0724,43.1,43.0633,43.0633,27925.7762
2014-01-10 15:25:00,46.85,46.87,46.84,46.84,17086.165717435237,43.0633,43.0816,43.0541,43.0541,17086.1657
2014-01-10 15:30:00,46.85,46.88,46.84,46.85,36193.27576704024,43.0633,43.0908,43.0541,43.0633,36193.2758
2014-01-10 15:35:00,46.85,46.88,46.85,46.86,22965.27650192908,43.0633,43.0908,43.0633,43.0724,22965.2765
2014-01-10 15:40:00,46.86,46.88,46.85,46.85,38397.94231122542,43.0724,43.0908,43.0633,43.0633,38397.9423
2014-01-10 15:45:00,46.85,46.85,46.79,46.79,52360.83042439831,43.0633,43.0633,43.0081,43.0081,52360.8304
2014-01-10 15:50:00,46.8,46.81,46.78,46.79,69998.16277787984,43.0173,43.0265,42.9989,43.0081,69998.1628
2014-01-10 15:55:00,46.79,46.83,46.77,46.83,119970.60444607752,43.0081,43.0449,42.9897,43.0449,119970.6044
2014-01-13 09:30:00,46.83,47.22,46.76,46.95,29211.8317104538,43.0449,43.4034,42.9805,43.1552,29211.8317
2014-01-13 09:35:00,46.91,47.21,46.86,46.95,29946.720558515524,43.1184,43.3942,43.0724,43.1552,29946.7206
2014-01-13 09:40:00,46.96,47.04,46.85,46.88,17453.610141466103,43.1644,43.2379,43.0633,43.0908,17453.6101
2014-01-13 09:45:00,46.82,46.93,46.82,46.93,8083.777328679037,43.0357,43.1368,43.0357,43.1368,8083.7773
2014-01-13 09:50:00,46.93,46.96,46.84,46.86,27190.887378284035,43.1368,43.1644,43.0541,43.0724,27190.8874
2014-01-13 09:55:00,46.86,46.97,46.85,46.86,21311.77659379019,43.0724,43.1736,43.0633,43.0724,21311.7766
2014-01-13 10:00:00,46.88,46.96,46.79,46.81,36193.27576704024,43.0908,43.1644,43.0081,43.0265,36193.2758
2014-01-13 10:05:00,46.82,46.86,46.77,46.81,73305.16259415763,43.0357,43.0724,42.9897,43.0265,73305.1626
2014-01-13 10:10:00,46.82,46.84,46.7,46.72,22414.109865882783,43.0357,43.0541,42.9254,42.9438,22414.1099
2014-01-13 10:15:00,46.68,46.7,46.6,46.62,13779.16590115745,42.907,42.9254,42.8335,42.8518,13779.1659
2014-01-13 10:20:00,46.62,46.65,46.57,46.61,23516.44313797538,42.8518,42.8794,42.8059,42.8427,23516.4431
2014-01-13 10:25:00,46.6,46.62,46.54,46.59,19841.998897666726,42.8335,42.8518,42.7783,42.8243,19841.9989
2014-01-13 10:30:00,46.59,46.61,46.54,46.56,25904.831894176004,42.8243,42.8427,42.7783,42.7967,25904.8319
2014-01-13 10:35:00,46.55,46.58,46.43,46.46,23516.44313797538,42.7875,42.8151,42.6772,42.7048,23516.4431
2014-01-13 10:40:00,46.45,46.46,46.35,46.43,21128.05438177476,42.6956,42.7048,42.6037,42.6772,21128.0544
2014-01-13 10:45:00,46.44,46.49,46.43,46.49,77714.49568252801,42.6864,42.7324,42.6772,42.7324,77714.4957
2014-01-13 10:50:00,46.46,46.55,46.46,46.54,63751.60756935513,42.7048,42.7875,42.7048,42.7783,63751.6076
2014-01-13 10:55:00,46.53,46.56,46.48,46.5,21311.77659379019,42.7691,42.7967,42.7232,42.7415,21311.7766
2014-01-13 11:00:00,46.52,46.52,46.42,46.43,17637.332353481535,42.7599,42.7599,42.668,42.6772,17637.3324
2014-01-13 11:05:00,46.41,46.47,46.4,46.41,12860.554841080286,42.6588,42.714,42.6496,42.6588,12860.5548
2014-01-13 11:10:00,46.4,46.48,46.39,46.42,15432.665809296344,42.6496,42.7232,42.6404,42.668,15432.6658
2014-01-13 11:15:00,46.41,46.42,46.38,46.4,2755.8331802314897,42.6588,42.668,42.6312,42.6496,2755.8332
2014-01-13 11:20:00,46.37,46.44,46.37,46.44,57688.774572845854,42.6221,42.6864,42.6221,42.6864,57688.7746
2014-01-13 11:25:00,46.43,46.48,46.39,46.46,34907.220282932205,42.6772,42.7232,42.6404,42.7048,34907.2203
2014-01-13 11:30:00,46.47,46.52,46.45,46.45,19474.55447363586,42.714,42.7599,42.6956,42.6956,19474.5545
2014-01-13 11:35:00,46.49,46.59,46.48,46.54,14146.610325188314,42.7324,42.8243,42.7232,42.7783,14146.6103
2014-01-13 11:40:00,46.54,46.69,46.54,46.69,16167.554657358074,42.7783,42.9162,42.7783,42.9162,16167.5547
2014-01-13 11:45:00,46.68,46.7,46.65,46.67,29028.10949843836,42.907,42.9254,42.8794,42.8978,29028.1095
2014-01-13 11:50:00,46.67,46.68,46.6,46.61,37663.0534631637,42.8978,42.907,42.8335,42.8427,37663.0535
2014-01-13 11:55:00,46.62,46.62,46.58,46.62,8267.499540694469,42.8518,42.8518,42.8151,42.8518,8267.4995
2014-01-13 12:00:00,46.61,46.62,46.53,46.54,16534.999081388938,42.8427,42.8518,42.7691,42.7783,16534.9991
2014-01-13 12:05:00,46.53,46.55,46.5,46.53,10104.721660848796,42.7691,42.7875,42.7415,42.7691,10104.7217
2014-01-13 12:10:00,46.5,46.53,46.46,46.52,14514.05474921918,42.7415,42.7691,42.7048,42.7599,14514.0547
2014-01-13 12:15:00,46.52,46.55,46.48,46.55,9920.999448833363,42.7599,42.7875,42.7232,42.7875,9920.9994
2014-01-13 12:20:00,46.54,46.55,46.53,46.53,5879.110784493845,42.7783,42.7875,42.7691,42.7691,5879.1108
2014-01-13 12:25:00,46.53,46.53,46.41,46.43,14146.610325188314,42.7691,42.7691,42.6588,42.6772,14146.6103
2014-01-13 12:30:00,46.43,46.43,46.36,46.39,11390.777144956824,42.6772,42.6772,42.6129,42.6404,11390.7771
2014-01-13 12:35:00,46.35,46.39,46.27,46.28,10472.166084879662,42.6037,42.6404,42.5301,42.5393,10472.1661
2014-01-13 12:40:00,46.27,46.31,46.27,46.29,11207.054932941392,42.5301,42.5669,42.5301,42.5485,11207.0549
2014-01-13 12:45:00,46.29,46.31,46.28,46.3,6797.721844571009,42.5485,42.5669,42.5393,42.5577,6797.7218
2014-01-13 12:50:00,46.3,46.33,46.28,46.31,14330.332537203749,42.5577,42.5853,42.5393,42.5669,14330.3325
2014-01-13 12:55:00,46.32,46.34,46.22,46.23,26455.998530222303,42.5761,42.5945,42.4842,42.4934,26455.9985
2014-01-13 13:00:00,46.21,46.23,46.19,46.23,12676.832629064853,42.475,42.4934,42.4566,42.4934,12676.8326
2014-01-13 13:05:00,46.23,46.34,46.23,46.32,22781.55428991365,42.4934,42.5945,42.4934,42.5761,22781.5543
2014-01-13 13:10:00,46.32,46.34,46.26,46.26,70181.88498989528,42.5761,42.5945,42.5209,42.5209,70181.885
2014-01-13 13:15:00,46.26,46.29,46.16,46.17,24802.49862208341,42.5209,42.5485,42.429,42.4382,24802.4986
2014-01-13 13:20:00,46.15,46.18,46.07,46.14,36009.5535550248,42.4198,42.4474,42.3463,42.4106,36009.5536
2014-01-13 13:25:00,46.12,46.21,46.11,46.16,22965.27650192908,42.3923,42.475,42.3831,42.429,22965.2765
2014-01-13 13:30:00,46.14,46.14,46.09,46.13,19474.55447363586,42.4106,42.4106,42.3647,42.4015,19474.5545
2014-01-13 13:35:00,46.12,46.17,46.11,46.15,46665.441851919895,42.3923,42.4382,42.3831,42.4198,46665.4419
2014-01-13 13:40:00,46.14,46.17,46.12,46.14,12309.388205033987,42.4106,42.4382,42.3923,42.4106,12309.3882
2014-01-13 13:45:00,46.13,46.15,46.07,46.13,15248.943597280911,42.4015,42.4198,42.3463,42.4015,15248.9436
2014-01-13 13:50:00,46.14,46.15,46.11,46.15,10104.721660848796,42.4106,42.4198,42.3831,42.4198,10104.7217
2014-01-13 13:55:00,46.14,46.16,46.11,46.15,9186.110600771632,42.4106,42.429,42.3831,42.4198,9186.1106
2014-01-13 14:00:00,46.16,46.18,46.13,46.13,8267.499540694469,42.429,42.4474,42.4015,42.4015,8267.4995
2014-01-13 14:05:00,46.13,46.2,46.12,46.17,12676.832629064853,42.4015,42.4658,42.3923,42.4382,12676.8326
2014-01-13 14:10:00,46.17,46.21,46.14,46.17,11758.22156898769,42.4382,42.475,42.4106,42.4382,11758.2216
2014-01-13 14:15:00,46.16,46.16,46.1,46.12,10839.610508910528,42.429,42.429,42.3739,42.3923,10839.6105
2014-01-13 14:20:00,46.13,46.17,46.07,46.1,12860.554841080286,42.4015,42.4382,42.3463,42.3739,12860.5548
2014-01-13 14:25:00,46.1,46.14,46.1,46.14,11023.33272092596,42.3739,42.4106,42.3739,42.4106,11023.3327
2014-01-13 14:30:00,46.15,46.15,46.08,46.1,9737.27723681793,42.4198,42.4198,42.3555,42.3739,9737.2772
2014-01-13 14:35:00,46.11,46.16,46.09,46.11,13962.88811317288,42.3831,42.429,42.3647,42.3831,13962.8881
2014-01-13 14:40:00,46.1,46.13,46.07,46.11,13779.16590115745,42.3739,42.4015,42.3463,42.3831,13779.1659
2014-01-13 14:45:00,46.12,46.12,46.06,46.11,18188.49898952784,42.3923,42.3923,42.3371,42.3831,18188.499
2014-01-13 14:50:00,46.07,46.08,46.02,46.06,20576.88774572845,42.3463,42.3555,42.3003,42.3371,20576.8877
2014-01-13 14:55:00,46.05,46.1,46.03,46.05,29211.8317104538,42.3279,42.3739,42.3095,42.3279,29211.8317
2014-01-13 15:00:00,46.05,46.07,45.97,46.0,27925.776226345763,42.3279,42.3463,42.2544,42.282,27925.7762
2014-01-13 15:05:00,46.01,46.03,45.92,45.95,20576.88774572845,42.2912,42.3095,42.2084,42.236,20576.8877
2014-01-13 15:10:00,45.93,45.97,45.9,45.97,23883.887562006246,42.2176,42.2544,42.19,42.2544,23883.8876
2014-01-13 15:15:00,45.97,46.04,45.97,46.02,29211.8317104538,42.2544,42.3187,42.2544,42.3003,29211.8317
2014-01-13 15:20:00,46.02,46.02,45.95,45.97,18188.49898952784,42.3003,42.3003,42.236,42.2544,18188.499
2014-01-13 15:25:00,45.96,46.04,45.94,46.01,22230.38765386735,42.2452,42.3187,42.2268,42.2912,22230.3877
2014-01-13 15:30:00,46.01,46.04,45.98,46.01,62281.82987323167,42.2912,42.3187,42.2636,42.2912,62281.8299
2014-01-13 15:35:00,46.0,46.0,45.94,45.96,19290.832261620428,42.282,42.282,42.2268,42.2452,19290.8323
2014-01-13 15:40:00,45.96,45.96,45.88,45.91,37111.8868271174,42.2452,42.2452,42.1717,42.1992,37111.8868
2014-01-13 15:45:00,45.89,45.95,45.87,45.92,60995.774389123646,42.1809,42.236,42.1625,42.2084,60995.7744
2014-01-13 15:50:00,45.92,45.94,45.91,45.93,50891.052728274844,42.2084,42.2268,42.1992,42.2176,50891.0527
2014-01-13 15:55:00,45.93,45.93,45.86,45.91,104537.93863678118,42.2176,42.2176,42.1533,42.1992,104537.9386
2014-01-14 09:30:00,46.17,46.45,46.17,46.4,57321.33014881499,42.4382,42.6956,42.4382,42.6496,57321.3301
2014-01-14 09:35:00,46.39,46.55,46.3,46.49,106007.71633290465,42.6404,42.7875,42.5577,42.7324,106007.7163
2014-01-14 09:40:00,46.47,46.47,46.25,46.37,29946.720558515524,42.714,42.714,42.5118,42.6221,29946.7206
2014-01-14 09:45:00,46.34,46.37,46.2,46.27,10839.610508910528,42.5945,42.6221,42.4658,42.5301,10839.6105
2014-01-14 09:50:00,46.27,46.39,46.18,46.27,16167.554657358074,42.5301,42.6404,42.4474,42.5301,16167.5547
2014-01-14 09:55:00,46.27,46.35,46.21,46.33,11390.777144956824,42.5301,42.6037,42.475,42.5853,11390.7771
2014-01-14 10:00:00,46.33,46.41,46.32,46.34,22414.109865882783,42.5853,42.6588,42.5761,42.5945,22414.1099
2014-01-14 10:05:00,46.36,46.45,46.35,46.45,18555.9434135587,42.6129,42.6956,42.6037,42.6956,18555.9434
2014-01-14 10:10:00,46.46,46.54,46.46,46.51,29579.27613448466,42.7048,42.7783,42.7048,42.7507,29579.2761
2014-01-14 10:15:00,46.51,46.6,46.49,46.6,24251.331986037112,42.7507,42.8335,42.7324,42.8335,24251.332
2014-01-14 10:20:00,46.6,46.66,46.56,46.66,62649.274297262535,42.8335,42.8886,42.7967,42.8886,62649.2743
2014-01-14 10:25:00,46.66,46.68,46.53,46.58,79919.1622267132,42.8886,42.907,42.7691,42.8151,79919.1622
2014-01-14 10:30:00,46.59,46.76,46.59,46.7,35458.386918978504,42.8243,42.9805,42.8243,42.9254,35458.3869
2014-01-14 10:35:00,46.7,46.71,46.66,46.68,5879.110784493845,42.9254,42.9346,42.8886,42.907,5879.1108
2014-01-14 10:40:00,46.7,46.72,46.65,46.7,18372.221201543267,42.9254,42.9438,42.8794,42.9254,18372.2212
2014-01-14 10:45:00,46.72,46.73,46.7,46.72,7716.332904648171,42.9438,42.953,42.9254,42.9438,7716.3329
2014-01-14 10:50:00,46.72,46.73,46.67,46.72,7900.055116663604,42.9438,42.953,42.8978,42.9438,7900.0551
2014-01-14 10:55:00,46.72,46.73,46.68,46.71,26823.44295425317,42.9438,42.953,42.907,42.9346,26823.443
2014-01-14 11:00:00,46.72,46.72,46.67,46.71,18372.221201543267,42.9438,42.9438,42.8978,42.9346,18372.2212
2014-01-14 11:05:00,46.71,46.73,46.68,46.68,7716.332904648171,42.9346,42.953,42.907,42.907,7716.3329
2014-01-14 11:10:00,46.71,46.73,46.67,46.73,12125.665993018556,42.9346,42.953,42.8978,42.953,12125.666
2014-01-14 11:15:00,46.73,46.77,46.72,46.76,8634.943964725335,42.953,42.9897,42.9438,42.9805,8634.944
2014-01-14 11:20:00,46.77,46.77,46.73,46.74,12676.832629064853,42.9897,42.9897,42.953,42.9621,12676.8326
2014-01-14 11:25:00,46.74,46.77,46.72,46.75,9553.555024802496,42.9621,42.9897,42.9438,42.9713,9553.555
2014-01-14 11:30:00,46.74,46.8,46.74,46.77,11574.499356972256,42.9621,43.0173,42.9621,42.9897,11574.4994
2014-01-14 11:35:00,46.77,46.77,46.67,46.72,10288.443872864227,42.9897,42.9897,42.8978,42.9438,10288.4439
2014-01-14 11:40:00,46.73,46.77,46.73,46.77,5695.388572478412,42.953,42.9897,42.953,42.9897,5695.3886
2014-01-14 11:45:00,46.77,46.78,46.74,46.77,13044.27705309572,42.9897,42.9989,42.9621,42.9897,13044.2771
2014-01-14 11:50:00,46.76,46.77,46.66,46.66,8083.777328679037,42.9805,42.9897,42.8886,42.8886,8083.7773
2014-01-14 11:55:00,46.66,46.66,46.64,46.64,5327.944148447547,42.8886,42.8886,42.8702,42.8702,5327.9441
2014-01-14 12:00:00,46.64,46.73,46.64,46.73,14514.05474921918,42.8702,42.953,42.8702,42.953,14514.0547
2014-01-14 12:05:00,46.76,46.78,46.71,46.72,6613.999632555576,42.9805,42.9989,42.9346,42.9438,6613.9996
2014-01-14 12:10:00,46.74,46.78,46.73,46.78,9369.832812787066,42.9621,42.9989,42.953,42.9989,9369.8328
2014-01-14 12:15:00,46.77,46.8,46.77,46.8,20944.332169759324,42.9897,43.0173,42.9897,43.0173,20944.3322
2014-01-14 12:20:00,46.8,46.85,46.77,46.84,21679.22101782105,43.0173,43.0633,42.9897,43.0541,21679.221
2014-01-14 12:25:00,46.84,46.84,46.77,46.77,22046.66544185192,43.0541,43.0541,42.9897,42.9897,22046.6654
2014-01-14 12:30:00,46.77,46.77,46.69,46.76,26455.998530222303,42.9897,42.9897,42.9162,42.9805,26455.9985
2014-01-14 12:35:00,46.76,46.76,46.73,46.76,19290.832261620428,42.9805,42.9805,42.953,42.9805,19290.8323
2014-01-14 12:40:00,46.76,46.8,46.74,46.79,9920.999448833363,42.9805,43.0173,42.9621,43.0081,9920.9994
2014-01-14 12:45:00,46.78,46.78,46.73,46.77,13227.999265111152,42.9989,42.9989,42.953,42.9897,13227.9993
2014-01-14 12:50:00,46.76,46.77,46.68,46.71,8634.943964725335,42.9805,42.9897,42.907,42.9346,8634.944
2014-01-14 12:55:00,46.7,46.72,46.66,46.66,9737.27723681793,42.9254,42.9438,42.8886,42.8886,9737.2772
2014-01-14 13:00:00,46.66,46.73,46.66,46.67,11207.054932941392,42.8886,42.953,42.8886,42.8978,11207.0549
2014-01-14 13:05:00,46.65,46.71,46.65,46.68,12676.832629064853,42.8794,42.9346,42.8794,42.907,12676.8326
2014-01-14 13:10:00,46.68,46.71,46.67,46.71,15616.388021311775,42.907,42.9346,42.8978,42.9346,15616.388
2014-01-14 13:15:00,46.72,46.72,46.7,46.71,16167.554657358074,42.9438,42.9438,42.9254,42.9346,16167.5547
2014-01-14 13:20:00,46.7,46.72,46.66,46.68,9920.999448833363,42.9254,42.9438,42.8886,42.907,9920.9994
2014-01-14 13:25:00,46.68,46.72,46.67,46.72,10104.721660848796,42.907,42.9438,42.8978,42.9438,10104.7217
2014-01-14 13:30:00,46.72,46.72,46.68,46.69,9553.555024802496,42.9438,42.9438,42.907,42.9162,9553.555
2014-01-14 13:35:00,46.68,46.75,46.66,46.74,15065.22138526548,42.907,42.9713,42.8886,42.9621,15065.2214
2014-01-14 13:40:00,46.74,46.79,46.73,46.73,18923.38783758957,42.9621,43.0081,42.953,42.953,18923.3878
2014-01-14 13:45:00,46.73,46.73,46.64,46.66,10655.888296895097,42.953,42.953,42.8702,42.8886,10655.8883
2014-01-14 13:50:00,46.64,46.65,46.58,46.59,7900.055116663604,42.8702,42.8794,42.8151,42.8243,7900.0551
2014-01-14 13:55:00,46.59,46.59,46.44,46.44,47584.05291199706,42.8243,42.8243,42.6864,42.6864,47584.0529
2014-01-14 14:00:00,46.45,46.47,46.41,46.46,19841.998897666726,42.6956,42.714,42.6588,42.7048,19841.9989
2014-01-14 14:05:00,46.46,46.47,46.43,46.43,12676.832629064853,42.7048,42.714,42.6772,42.6772,12676.8326
2014-01-14 14:10:00,46.43,46.43,46.4,46.4,16351.276869373509,42.6772,42.6772,42.6496,42.6496,16351.2769
2014-01-14 14:15:00,46.39,46.43,46.37,46.42,17453.610141466103,42.6404,42.6772,42.6221,42.668,17453.6101
2014-01-14 14:20:00,46.41,46.49,46.4,46.49,13044.27705309572,42.6588,42.7324,42.6496,42.7324,13044.2771
2014-01-14 14:25:00,46.49,46.54,46.49,46.54,13411.721477126584,42.7324,42.7783,42.7324,42.7783,13411.7215
2014-01-14 14:30:00,46.55,46.59,46.54,46.56,49604.99724416682,42.7875,42.8243,42.7783,42.7967,49604.9972
2014-01-14 14:35:00,46.58,46.58,46.52,46.53,12676.832629064853,42.8151,42.8151,42.7599,42.7691,12676.8326
2014-01-14 14:40:00,46.54,46.58,46.54,46.55,11758.22156898769,42.7783,42.8151,42.7783,42.7875,11758.2216
2014-01-14 14:45:00,46.56,46.58,46.53,46.57,14514.05474921918,42.7967,42.8151,42.7691,42.8059,14514.0547
2014-01-14 14:50:00,46.58,46.7,46.58,46.7,21128.05438177476,42.8151,42.9254,42.8151,42.9254,21128.0544
2014-01-14 14:55:00,46.69,46.7,46.62,46.65,14697.776961234613,42.9162,42.9254,42.8518,42.8794,14697.777
2014-01-14 15:00:00,46.63,46.73,46.62,46.73,19474.55447363586,42.861,42.953,42.8518,42.953,19474.5545
2014-01-14 15:05:00,46.72,46.73,46.7,46.73,9186.110600771632,42.9438,42.953,42.9254,42.953,9186.1106
2014-01-14 15:10:00,46.73,46.79,46.73,46.79,7348.888480617306,42.953,43.0081,42.953,43.0081,7348.8885
2014-01-14 15:15:00,46.78,46.87,46.78,46.84,23700.165349990813,42.9989,43.0816,42.9989,43.0541,23700.1653
2014-01-14 15:20:00,46.83,46.86,46.81,46.86,23883.887562006246,43.0449,43.0724,43.0265,43.0724,23883.8876
2014-01-14 15:25:00,46.87,46.97,46.86,46.97,34356.053646885906,43.0816,43.1736,43.0724,43.1736,34356.0536
2014-01-14 15:30:00,46.96,46.98,46.94,46.98,23148.998713944515,43.1644,43.1827,43.146,43.1827,23148.9987
2014-01-14 15:35:00,46.97,47.01,46.95,46.95,50339.88609222855,43.1736,43.2103,43.1552,43.1552,50339.8861
2014-01-14 15:40:00,46.95,46.99,46.93,46.98,40418.886643395184,43.1552,43.1919,43.1368,43.1827,40418.8866
2014-01-14 15:45:00,46.98,46.99,46.92,46.93,45563.1085798273,43.1827,43.1919,43.1276,43.1368,45563.1086
2014-01-14 15:50:00,46.93,46.96,46.93,46.96,62465.5520852471,43.1368,43.1644,43.1368,43.1644,62465.5521
2014-01-14 15:55:00,46.96,47.06,46.95,47.05,168105.82399412087,43.1644,43.2563,43.1552,43.2471,168105.824
2014-01-15 09:30:00,47.23,47.29,47.09,47.16,16351.276869373509,43.4125,43.4677,43.2839,43.3482,16351.2769
2014-01-15 09:35:00,47.17,47.38,47.17,47.36,21495.498805805622,43.3574,43.5504,43.3574,43.532,21495.4988
2014-01-15 09:40:00,47.35,47.39,47.28,47.35,23883.887562006246,43.5228,43.5596,43.4585,43.5228,23883.8876
2014-01-15 09:45:00,47.34,47.38,47.3,47.35,25537.38747014514,43.5137,43.5504,43.4769,43.5228,25537.3875
2014-01-15 09:50:00,47.36,47.38,47.21,47.22,16534.999081388938,43.532,43.5504,43.3942,43.4034,16534.9991
2014-01-15 09:55:00,47.19,47.22,47.13,47.22,20576.88774572845,43.3758,43.4034,43.3206,43.4034,20576.8877
2014-01-15 10:00:00,47.25,47.36,47.23,47.23,17086.165717435237,43.4309,43.532,43.4125,43.4125,17086.1657
2014-01-15 10:05:00,47.21,47.21,47.01,47.06,17637.332353481535,43.3942,43.3942,43.2103,43.2563,17637.3324
2014-01-15 10:10:00,47.07,47.09,47.02,47.04,24802.49862208341,43.2655,43.2839,43.2195,43.2379,24802.4986
2014-01-15 10:15:00,47.04,47.05,46.96,46.96,8267.499540694469,43.2379,43.2471,43.1644,43.1644,8267.4995
2014-01-15 10:20:00,46.92,46.94,46.89,46.9,7532.610692632739,43.1276,43.146,43.1,43.1092,7532.6107
2014-01-15 10:25:00,46.89,47.1,46.89,47.1,37295.60903913283,43.1,43.2931,43.1,43.2931,37295.609
2014-01-15 10:30:00,47.09,47.24,47.09,47.23,11758.22156898769,43.2839,43.4217,43.2839,43.4125,11758.2216
2014-01-15 10:35:00,47.22,47.26,47.11,47.11,9002.3883887562,43.4034,43.4401,43.3022,43.3022,9002.3884
2014-01-15 10:40:00,47.11,47.11,47.08,47.09,4593.055300385817,43.3022,43.3022,43.2747,43.2839,4593.0553
2014-01-15 10:45:00,47.08,47.11,47.06,47.08,9920.999448833363,43.2747,43.3022,43.2563,43.2747,9920.9994
2014-01-15 10:50:00,47.11,47.2,47.09,47.19,40786.33106742605,43.3022,43.385,43.2839,43.3758,40786.3311
2014-01-15 10:55:00,47.17,47.18,47.1,47.14,12493.11041704942,43.3574,43.3666,43.2931,43.3298,12493.1104
2014-01-15 11:00:00,47.14,47.22,47.11,47.22,11390.777144956824,43.3298,43.4034,43.3022,43.4034,11390.7771
2014-01-15 11:05:00,47.24,47.38,47.23,47.37,26088.55410619144,43.4217,43.5504,43.4125,43.5412,26088.5541
2014-01-15 11:10:00,47.36,47.38,47.33,47.35,13595.443689142016,43.532,43.5504,43.5045,43.5228,13595.4437
2014-01-15 11:15:00,47.38,47.4,47.29,47.29,11390.777144956824,43.5504,43.5688,43.4677,43.4677,11390.7771
2014-01-15 11:20:00,47.32,47.39,47.31,47.34,41704.942127503215,43.4953,43.5596,43.4861,43.5137,41704.9421
2014-01-15 11:25:00,47.29,47.29,47.28,47.28,5144.2219364321145,43.4677,43.4677,43.4585,43.4585,5144.2219
2014-01-15 11:30:00,47.31,47.33,47.28,47.29,12676.832629064853,43.4861,43.5045,43.4585,43.4677,12676.8326
2014-01-15 11:35:00,47.29,47.36,47.26,47.36,13411.721477126584,43.4677,43.532,43.4401,43.532,13411.7215
2014-01-15 11:40:00,47.35,47.39,47.32,47.35,49604.99724416682,43.5228,43.5596,43.4953,43.5228,49604.9972
2014-01-15 11:45:00,47.35,47.36,47.31,47.35,10104.721660848796,43.5228,43.532,43.4861,43.5228,10104.7217
2014-01-15 11:50:00,47.34,47.38,47.32,47.36,14146.610325188314,43.5137,43.5504,43.4953,43.532,14146.6103
2014-01-15 11:55:00,47.36,47.36,47.24,47.24,13962.88811317288,43.532,43.532,43.4217,43.4217,13962.8881
2014-01-15 12:00:00,47.23,47.39,47.23,47.36,18739.665625574133,43.4125,43.5596,43.4125,43.532,18739.6656
2014-01-15 12:05:00,47.35,47.45,47.35,47.44,19107.110049604995,43.5228,43.6148,43.5228,43.6056,19107.11
2014-01-15 12:10:00,47.44,47.46,47.44,47.46,8818.666176740768,43.6056,43.624,43.6056,43.624,8818.6662
2014-01-15 12:15:00,47.46,47.52,47.46,47.52,20209.443321697592,43.624,43.6791,43.624,43.6791,20209.4433
2014-01-15 12:20:00,47.51,47.53,47.48,47.49,9737.27723681793,43.6699,43.6883,43.6423,43.6515,9737.2772
2014-01-15 12:25:00,47.48,47.54,47.48,47.52,14330.332537203749,43.6423,43.6975,43.6423,43.6791,14330.3325
2014-01-15 12:30:00,47.52,47.52,47.42,47.42,14881.499173250046,43.6791,43.6791,43.5872,43.5872,14881.4992
2014-01-15 12:35:00,47.42,47.44,47.38,47.38,6062.832996509278,43.5872,43.6056,43.5504,43.5504,6062.833
2014-01-15 12:40:00,47.37,47.39,47.32,47.39,8634.943964725335,43.5412,43.5596,43.4953,43.5596,8634.944
2014-01-15 12:45:00,47.39,47.41,47.35,47.35,6981.444056586441,43.5596,43.578,43.5228,43.5228,6981.4441
2014-01-15 12:50:00,47.35,47.36,47.32,47.35,8267.499540694469,43.5228,43.532,43.4953,43.5228,8267.4995
2014-01-15 12:55:00,47.33,47.33,47.31,47.32,8267.499540694469,43.5045,43.5045,43.4861,43.4953,8267.4995
2014-01-15 13:00:00,47.32,47.32,47.28,47.31,7348.888480617306,43.4953,43.4953,43.4585,43.4861,7348.8885
2014-01-15 13:05:00,47.31,47.34,47.31,47.32,8818.666176740768,43.4861,43.5137,43.4861,43.4953,8818.6662
2014-01-15 13:10:00,47.31,47.4,47.31,47.38,31600.220466654417,43.4861,43.5688,43.4861,43.5504,31600.2205
2014-01-15 13:15:00,47.38,47.44,47.38,47.42,19841.998897666726,43.5504,43.6056,43.5504,43.5872,19841.9989
2014-01-15 13:20:00,47.42,47.42,47.37,47.38,17453.610141466103,43.5872,43.5872,43.5412,43.5504,17453.6101
2014-01-15 13:25:00,47.36,47.36,47.28,47.28,9002.3883887562,43.532,43.532,43.4585,43.4585,9002.3884
2014-01-15 13:30:00,47.28,47.34,47.28,47.33,18188.49898952784,43.4585,43.5137,43.4585,43.5045,18188.499
2014-01-15 13:35:00,47.33,47.35,47.32,47.33,12493.11041704942,43.5045,43.5228,43.4953,43.5045,12493.1104
2014-01-15 13:40:00,47.3,47.37,47.28,47.37,18372.221201543267,43.4769,43.5412,43.4585,43.5412,18372.2212
2014-01-15 13:45:00,47.37,47.4,47.35,47.4,24802.49862208341,43.5412,43.5688,43.5228,43.5688,24802.4986
2014-01-15 13:50:00,47.4,47.52,47.4,47.43,57688.774572845854,43.5688,43.6791,43.5688,43.5964,57688.7746
2014-01-15 13:55:00,47.43,47.43,47.35,47.38,9186.110600771632,43.5964,43.5964,43.5228,43.5504,9186.1106
2014-01-15 14:00:00,47.38,47.47,47.34,47.47,28293.22065037663,43.5504,43.6331,43.5137,43.6331,28293.2207
2014-01-15 14:05:00,47.46,47.48,47.38,47.39,28660.66507440749,43.624,43.6423,43.5504,43.5596,28660.6651
2014-01-15 14:10:00,47.38,47.44,47.38,47.39,31232.77604262355,43.5504,43.6056,43.5504,43.5596,31232.776
2014-01-15 14:15:00,47.39,47.43,47.39,47.4,13962.88811317288,43.5596,43.5964,43.5596,43.5688,13962.8881
2014-01-15 14:20:00,47.4,47.42,47.36,47.42,12125.665993018556,43.5688,43.5872,43.532,43.5872,12125.666
2014-01-15 14:25:00,47.44,47.44,47.36,47.39,8634.943964725335,43.6056,43.6056,43.532,43.5596,8634.944
2014-01-15 14:30:00,47.39,47.4,47.37,47.4,20576.88774572845,43.5596,43.5688,43.5412,43.5688,20576.8877
2014-01-15 14:35:00,47.4,47.43,47.35,47.37,42990.997611611245,43.5688,43.5964,43.5228,43.5412,42990.9976
2014-01-15 14:40:00,47.39,47.41,47.38,47.4,11390.777144956824,43.5596,43.578,43.5504,43.5688,11390.7771
2014-01-15 14:45:00,47.4,47.44,47.39,47.44,8818.666176740768,43.5688,43.6056,43.5596,43.6056,8818.6662
2014-01-15 14:50:00,47.44,47.46,47.38,47.44,18372.221201543267,43.6056,43.624,43.5504,43.6056,18372.2212
2014-01-15 14:55:00,47.44,47.48,47.42,47.44,18555.9434135587,43.6056,43.6423,43.5872,43.6056,18555.9434
2014-01-15 15:00:00,47.44,47.44,47.38,47.41,8083.777328679037,43.6056,43.6056,43.5504,43.578,8083.7773
2014-01-15 15:05:00,47.39,47.41,47.36,47.4,17821.05456549697,43.5596,43.578,43.532,43.5688,17821.0546
2014-01-15 15:10:00,47.39,47.42,47.36,47.42,28844.387286422927,43.5596,43.5872,43.532,43.5872,28844.3873
2014-01-15 15:15:00,47.42,47.46,47.4,47.43,32151.387102700715,43.5872,43.624,43.5688,43.5964,32151.3871
2014-01-15 15:20:00,47.42,47.44,47.32,47.32,23332.720925959948,43.5872,43.6056,43.4953,43.4953,23332.7209
2014-01-15 15:25:00,47.33,47.42,47.33,47.34,47400.33069998163,43.5045,43.5872,43.5045,43.5137,47400.3307
2014-01-15 15:30:00,47.34,47.4,47.33,47.37,28109.498438361195,43.5137,43.5688,43.5045,43.5412,28109.4984
2014-01-15 15:35:00,47.36,47.39,47.36,47.38,23148.998713944515,43.532,43.5596,43.532,43.5504,23148.9987
2014-01-15 15:40:00,47.38,47.39,47.33,47.34,26823.44295425317,43.5504,43.5596,43.5045,43.5137,26823.443
2014-01-15 15:45:00,47.34,47.39,47.34,47.35,42807.27539959581,43.5137,43.5596,43.5137,43.5228,42807.2754
2014-01-15 15:50:00,47.35,47.4,47.35,47.36,53646.88590850634,43.5228,43.5688,43.5228,43.532,53646.8859
2014-01-15 15:55:00,47.37,47.4,47.33,47.4,80654.05107477494,43.5412,43.5688,43.5045,43.5688,80654.0511
2014-01-16 09:30:00,47.53,47.82,47.5,47.81,28293.22065037663,43.6883,43.9549,43.6607,43.9457,28293.2207
2014-01-16 09:35:00,47.82,48.17,47.74,48.15,43358.44203564211,43.9549,44.2766,43.8813,44.2582,43358.442
2014-01-16 09:40:00,48.11,48.25,47.97,47.97,42256.10876354951,44.2214,44.3501,44.0927,44.0927,42256.1088
2014-01-16 09:45:00,48.0,48.05,47.95,47.96,32518.83152673158,44.1203,44.1663,44.0743,44.0835,32518.8315
2014-01-16 09:50:00,47.94,47.99,47.78,47.78,53830.60812052177,44.0652,44.1111,43.9181,43.9181,53830.6081
2014-01-16 09:55:00,47.77,47.97,47.77,47.91,36928.16461510197,43.9089,44.0927,43.9089,44.0376,36928.1646
2014-01-16 10:00:00,47.91,48.0,47.9,47.99,136873.04795149734,44.0376,44.1203,44.0284,44.1111,136873.048
2014-01-16 10:05:00,48.01,48.02,47.88,47.93,40970.05327944148,44.1295,44.1387,44.01,44.056,40970.0533
2014-01-16 10:10:00,47.91,47.91,47.74,47.8,30314.16498254639,44.0376,44.0376,43.8813,43.9365,30314.165
2014-01-16 10:15:00,47.76,47.83,47.73,47.83,17637.332353481535,43.8997,43.964,43.8721,43.964,17637.3324
2014-01-16 10:20:00,47.84,47.87,47.81,47.84,473635.8625757854,43.9732,44.0008,43.9457,43.9732,473635.8626
2014-01-16 10:25:00,47.83,47.92,47.78,47.91,21495.498805805622,43.964,44.0468,43.9181,44.0376,21495.4988
2014-01-16 10:30:00,47.9,47.9,47.6,47.6,38030.49788719456,44.0284,44.0284,43.7526,43.7526,38030.4979
2014-01-16 10:35:00,47.57,47.58,47.32,47.41,54014.3303325372,43.7251,43.7343,43.4953,43.578,54014.3303
2014-01-16 10:40:00,47.41,47.6,47.41,47.52,60444.60775307735,43.578,43.7526,43.578,43.6791,60444.6078
2014-01-16 10:45:00,47.51,47.54,47.42,47.53,42623.55318758038,43.6699,43.6975,43.5872,43.6883,42623.5532
2014-01-16 10:50:00,47.52,47.52,47.39,47.41,22230.38765386735,43.6791,43.6791,43.5596,43.578,22230.3877
2014-01-16 10:55:00,47.39,47.45,47.38,47.44,13779.16590115745,43.5596,43.6148,43.5504,43.6056,13779.1659
2014-01-16 11:00:00,47.42,47.54,47.36,47.52,16534.999081388938,43.5872,43.6975,43.532,43.6791,16534.9991
2014-01-16 11:05:00,47.52,47.58,47.52,47.52,12860.554841080286,43.6791,43.7343,43.6791,43.6791,12860.5548
2014-01-16 11:10:00,47.54,47.65,47.51,47.65,18555.9434135587,43.6975,43.7986,43.6699,43.7986,18555.9434
2014-01-16 11:15:00,47.66,47.68,47.57,47.58,23883.887562006246,43.8078,43.8262,43.7251,43.7343,23883.8876
2014-01-16 11:20:00,47.57,47.57,47.5,47.51,12493.11041704942,43.7251,43.7251,43.6607,43.6699,12493.1104
2014-01-16 11:25:00,47.54,47.68,47.54,47.66,31783.94267866985,43.6975,43.8262,43.6975,43.8078,31783.9427
2014-01-16 11:30:00,47.7,47.72,47.65,47.69,10839.610508910528,43.8446,43.8629,43.7986,43.8354,10839.6105
2014-01-16 11:35:00,47.7,47.79,47.69,47.72,19107.110049604995,43.8446,43.9273,43.8354,43.8629,19107.11
2014-01-16 11:40:00,47.71,47.76,47.66,47.76,10104.721660848796,43.8537,43.8997,43.8078,43.8997,10104.7217
2014-01-16 11:45:00,47.77,47.84,47.77,47.83,19658.276685651294,43.9089,43.9732,43.9089,43.964,19658.2767
2014-01-16 11:50:00,47.84,47.86,47.81,47.81,22781.55428991365,43.9732,43.9916,43.9457,43.9457,22781.5543
2014-01-16 11:55:00,47.81,47.82,47.78,47.78,15248.943597280911,43.9457,43.9549,43.9181,43.9181,15248.9436
2014-01-16 12:00:00,47.78,47.9,47.78,47.9,14330.332537203749,43.9181,44.0284,43.9181,44.0284,14330.3325
2014-01-16 12:05:00,47.9,47.91,47.84,47.84,17269.88792945067,44.0284,44.0376,43.9732,43.9732,17269.8879
2014-01-16 12:10:00,47.84,47.87,47.82,47.82,18739.665625574133,43.9732,44.0008,43.9549,43.9549,18739.6656
2014-01-16 12:15:00,47.83,47.91,47.83,47.9,41888.66433951865,43.964,44.0376,43.964,44.0284,41888.6643
2014-01-16 12:20:00,47.9,48.02,47.9,47.99,33988.60922285504,44.0284,44.1387,44.0284,44.1111,33988.6092
2014-01-16 12:25:00,47.97,48.06,47.95,48.06,25169.94304611428,44.0927,44.1755,44.0743,44.1755,25169.943
2014-01-16 12:30:00,48.06,48.12,48.05,48.12,38765.38673525629,44.1755,44.2306,44.1663,44.2306,38765.3867
2014-01-16 12:35:00,48.12,48.13,48.09,48.11,18372.221201543267,44.2306,44.2398,44.203,44.2214,18372.2212
2014-01-16 12:40:00,48.11,48.13,48.07,48.13,21128.05438177476,44.2214,44.2398,44.1846,44.2398,21128.0544
2014-01-16 12:45:00,48.13,48.13,48.08,48.08,17637.332353481535,44.2398,44.2398,44.1938,44.1938,17637.3324
2014-01-16 12:50:00,48.09,48.13,48.09,48.12,6981.444056586441,44.203,44.2398,44.203,44.2306,6981.4441
2014-01-16 12:55:00,48.12,48.18,48.12,48.13,30497.887194561823,44.2306,44.2858,44.2306,44.2398,30497.8872
2014-01-16 13:00:00,48.11,48.15,48.11,48.14,14697.776961234613,44.2214,44.2582,44.2214,44.249,14697.777
2014-01-16 13:05:00,48.14,48.18,48.14,48.17,12676.832629064853,44.249,44.2858,44.249,44.2766,12676.8326
2014-01-16 13:10:00,48.17,48.18,48.14,48.18,14330.332537203749,44.2766,44.2858,44.249,44.2858,14330.3325
2014-01-16 13:15:00,48.17,48.18,48.15,48.18,32335.10931471615,44.2766,44.2858,44.2582,44.2858,32335.1093
2014-01-16 13:20:00,48.17,48.26,48.17,48.26,54565.4969685835,44.2766,44.3593,44.2766,44.3593,54565.497
2014-01-16 13:25:00,48.26,48.29,48.25,48.28,24618.77641006797,44.3593,44.3869,44.3501,44.3777,24618.7764
2014-01-16 13:30:00,48.27,48.29,48.25,48.27,21862.943229836488,44.3685,44.3869,44.3501,44.3685,21862.9432
2014-01-16 13:35:00,48.28,48.29,48.26,48.28,29028.10949843836,44.3777,44.3869,44.3593,44.3777,29028.1095
2014-01-16 13:40:00,48.28,48.29,48.25,48.27,41521.21991548778,44.3777,44.3869,44.3501,44.3685,41521.2199
2014-01-16 13:45:00,48.28,48.3,48.26,48.27,29946.720558515524,44.3777,44.3961,44.3593,44.3685,29946.7206
2014-01-16 13:50:00,48.27,48.3,48.27,48.3,39683.99779533345,44.3685,44.3961,44.3685,44.3961,39683.9978
2014-01-16 13:55:00,48.3,48.38,48.3,48.32,30681.609406577256,44.3961,44.4696,44.3961,44.4144,30681.6094
2014-01-16 14:00:00,48.33,48.39,48.32,48.37,21679.22101782105,44.4236,44.4788,44.4144,44.4604,21679.221
2014-01-16 14:05:00,48.37,48.4,48.37,48.39,22046.66544185192,44.4604,44.488,44.4604,44.4788,22046.6654
2014-01-16 14:10:00,48.4,48.5,48.39,48.49,62281.82987323167,44.488,44.5799,44.4788,44.5707,62281.8299
2014-01-16 14:15:00,48.49,48.51,48.48,48.49,34723.49807091677,44.5707,44.5891,44.5615,44.5707,34723.4981
2014-01-16 14:20:00,48.49,48.49,48.43,48.45,70549.32941392614,44.5707,44.5707,44.5156,44.5339,70549.3294
2014-01-16 14:25:00,48.44,48.48,48.44,48.48,34723.49807091677,44.5247,44.5615,44.5247,44.5615,34723.4981
2014-01-16 14:30:00,48.48,48.49,48.42,48.47,38030.49788719456,44.5615,44.5707,44.5064,44.5523,38030.4979
2014-01-16 14:35:00,48.47,48.54,48.47,48.54,17086.165717435237,44.5523,44.6167,44.5523,44.6167,17086.1657
2014-01-16 14:40:00,48.53,48.53,48.49,48.51,13962.88811317288,44.6075,44.6075,44.5707,44.5891,13962.8881
2014-01-16 14:45:00,48.51,48.57,48.5,48.55,38030.49788719456,44.5891,44.6442,44.5799,44.6259,38030.4979
2014-01-16 14:50:00,48.53,48.54,48.48,48.49,40418.886643395184,44.6075,44.6167,44.5615,44.5707,40418.8866
2014-01-16 14:55:00,48.49,48.52,48.48,48.51,51258.49715230571,44.5707,44.5983,44.5615,44.5891,51258.4972
2014-01-16 15:00:00,48.51,48.54,48.49,48.49,53463.163696490905,44.5891,44.6167,44.5707,44.5707,53463.1637
2014-01-16 15:05:00,48.51,48.55,48.47,48.47,19841.998897666726,44.5891,44.6259,44.5523,44.5523,19841.9989
2014-01-16 15:10:00,48.48,48.48,48.43,48.43,20760.60995774389,44.5615,44.5615,44.5156,44.5156,20760.61
2014-01-16 15:15:00,48.43,48.47,48.42,48.45,25353.665258129706,44.5156,44.5523,44.5064,44.5339,25353.6653
2014-01-16 15:20:00,48.46,48.46,48.43,48.43,27558.3318023149,44.5431,44.5431,44.5156,44.5156,27558.3318
2014-01-16 15:25:00,48.43,48.44,48.41,48.44,25904.831894176004,44.5156,44.5247,44.4972,44.5247,25904.8319
2014-01-16 15:30:00,48.44,48.44,48.4,48.42,47216.608487966194,44.5247,44.5247,44.488,44.5064,47216.6085
2014-01-16 15:35:00,48.42,48.43,48.4,48.4,31967.66489068528,44.5064,44.5156,44.488,44.488,31967.6649
2014-01-16 15:40:00,48.4,48.42,48.39,48.42,44093.33088370384,44.488,44.5064,44.4788,44.5064,44093.3309
2014-01-16 15:45:00,48.42,48.42,48.35,48.41,115561.27135770714,44.5064,44.5064,44.442,44.4972,115561.2714
2014-01-16 15:50:00,48.4,48.46,48.39,48.44,123277.60426235532,44.488,44.5431,44.4788,44.5247,123277.6043
2014-01-16 15:55:00,48.44,48.49,48.44,48.48,74958.66250229653,44.5247,44.5707,44.5247,44.5615,74958.6625
2014-01-17 09:30:00,49.19,49.19,48.43,48.43,180598.9344111703,45.2141,45.2141,44.5156,44.5156,180598.9344
2014-01-17 09:35:00,48.46,48.54,48.24,48.28,17086.165717435237,44.5431,44.6167,44.3409,44.3777,17086.1657
2014-01-17 09:40:00,48.28,48.3,48.04,48.04,18188.49898952784,44.3777,44.3961,44.1571,44.1571,18188.499
2014-01-17 09:45:00,48.07,48.24,47.96,48.22,26272.27631820687,44.1846,44.3409,44.0835,44.3225,26272.2763
2014-01-17 09:50:00,48.22,48.24,48.12,48.21,12493.11041704942,44.3225,44.3409,44.2306,44.3133,12493.1104
2014-01-17 09:55:00,48.16,48.19,48.09,48.1,20209.443321697592,44.2674,44.2949,44.203,44.2122,20209.4433
2014-01-17 10:00:00,48.08,48.1,47.96,48.0,23883.887562006246,44.1938,44.2122,44.0835,44.1203,23883.8876
2014-01-17 10:05:00,48.0,48.12,47.99,48.12,24251.331986037112,44.1203,44.2306,44.1111,44.2306,24251.332
2014-01-17 10:10:00,48.12,48.32,48.12,48.32,13779.16590115745,44.2306,44.4144,44.2306,44.4144,13779.1659
2014-01-17 10:15:00,48.28,48.37,48.26,48.36,24251.331986037112,44.3777,44.4604,44.3593,44.4512,24251.332
2014-01-17 10:20:00,48.39,48.4,48.27,48.31,9369.832812787066,44.4788,44.488,44.3685,44.4052,9369.8328
2014-01-17 10:25:00,48.3,48.36,48.28,48.32,14330.332537203749,44.3961,44.4512,44.3777,44.4144,14330.3325
2014-01-17 10:30:00,48.33,48.43,48.32,48.4,13595.443689142016,44.4236,44.5156,44.4144,44.488,13595.4437
2014-01-17 10:35:00,48.41,48.45,48.39,48.39,38949.10894727172,44.4972,44.5339,44.4788,44.4788,38949.1089
2014-01-17 10:40:00,48.39,48.43,48.38,48.43,13962.88811317288,44.4788,44.5156,44.4696,44.5156,13962.8881
2014-01-17 10:45:00,48.44,48.46,48.4,48.44,15616.388021311775,44.5247,44.5431,44.488,44.5247,15616.388
2014-01-17 10:50:00,48.44,48.45,48.43,48.44,14881.499173250046,44.5247,44.5339,44.5156,44.5247,14881.4992
2014-01-17 10:55:00,48.45,48.45,48.37,48.37,37111.8868271174,44.5339,44.5339,44.4604,44.4604,37111.8868
2014-01-17 11:00:00,48.38,48.4,48.36,48.38,18188.49898952784,44.4696,44.488,44.4512,44.4696,18188.499
2014-01-17 11:05:00,48.38,48.43,48.38,48.43,11758.22156898769,44.4696,44.5156,44.4696,44.5156,11758.2216
2014-01-17 11:10:00,48.43,48.52,48.43,48.5,14330.332537203749,44.5156,44.5983,44.5156,44.5799,14330.3325
2014-01-17 11:15:00,48.5,48.57,48.5,48.53,14146.610325188314,44.5799,44.6442,44.5799,44.6075,14146.6103
2014-01-17 11:20:00,48.53,48.53,48.43,48.43,14514.05474921918,44.6075,44.6075,44.5156,44.5156,14514.0547
2014-01-17 11:25:00,48.43,48.44,48.27,48.27,30497.887194561823,44.5156,44.5247,44.3685,44.3685,30497.8872
2014-01-17 11:30:00,48.27,48.29,48.22,48.26,22781.55428991365,44.3685,44.3869,44.3225,44.3593,22781.5543
2014-01-17 11:35:00,48.27,48.27,48.16,48.18,13779.16590115745,44.3685,44.3685,44.2674,44.2858,13779.1659
2014-01-17 11:40:00,48.17,48.25,48.17,48.25,10472.166084879662,44.2766,44.3501,44.2766,44.3501,10472.1661
2014-01-17 11:45:00,48.25,48.26,48.19,48.26,13962.88811317288,44.3501,44.3593,44.2949,44.3593,13962.8881
2014-01-17 11:50:00,48.27,48.32,48.25,48.28,11207.054932941392,44.3685,44.4144,44.3501,44.3777,11207.0549
2014-01-17 11:55:00,48.29,48.31,48.28,48.3,11023.33272092596,44.3869,44.4052,44.3777,44.3961,11023.3327
2014-01-17 12:00:00,48.3,48.31,48.25,48.31,13779.16590115745,44.3961,44.4052,44.3501,44.4052,13779.1659
2014-01-17 12:05:00,48.31,48.32,48.29,48.32,10472.166084879662,44.4052,44.4144,44.3869,44.4144,10472.1661
2014-01-17 12:10:00,48.31,48.43,48.31,48.42,12860.554841080286,44.4052,44.5156,44.4052,44.5064,12860.5548
2014-01-17 12:15:00,48.42,48.45,48.38,48.38,11758.22156898769,44.5064,44.5339,44.4696,44.4696,11758.2216
2014-01-17 12:20:00,48.38,48.38,48.28,48.28,8083.777328679037,44.4696,44.4696,44.3777,44.3777,8083.7773
2014-01-17 12:25:00,48.25,48.28,48.22,48.26,8083.777328679037,44.3501,44.3777,44.3225,44.3593,8083.7773
2014-01-17 12:30:00,48.28,48.3,48.26,48.3,7165.1662686018735,44.3777,44.3961,44.3593,44.3961,7165.1663
2014-01-17 12:35:00,48.3,48.31,48.27,48.28,13044.27705309572,44.3961,44.4052,44.3685,44.3777,13044.2771
2014-01-17 12:40:00,48.28,48.39,48.28,48.36,16351.276869373509,44.3777,44.4788,44.3777,44.4512,16351.2769
2014-01-17 12:45:00,48.36,48.4,48.34,48.36,11941.943781003123,44.4512,44.488,44.4328,44.4512,11941.9438
2014-01-17 12:50:00,48.36,48.37,48.33,48.35,24067.60977402168,44.4512,44.4604,44.4236,44.442,24067.6098
2014-01-17 12:55:00,48.36,48.36,48.29,48.29,12493.11041704942,44.4512,44.4512,44.3869,44.3869,12493.1104
2014-01-17 13:00:00,48.28,48.33,48.27,48.3,11574.499356972256,44.3777,44.4236,44.3685,44.3961,11574.4994
2014-01-17 13:05:00,48.31,48.33,48.24,48.24,5695.388572478412,44.4052,44.4236,44.3409,44.3409,5695.3886
2014-01-17 13:10:00,48.23,48.23,48.18,48.21,9737.27723681793,44.3317,44.3317,44.2858,44.3133,9737.2772
2014-01-17 13:15:00,48.21,48.21,48.12,48.2,10655.888296895097,44.3133,44.3133,44.2306,44.3041,10655.8883
2014-01-17 13:20:00,48.2,48.2,48.1,48.1,21679.22101782105,44.3041,44.3041,44.2122,44.2122,21679.221
2014-01-17 13:25:00,48.1,48.11,48.05,48.06,9369.832812787066,44.2122,44.2214,44.1663,44.1755,9369.8328
2014-01-17 13:30:00,48.06,48.07,48.03,48.05,11207.054932941392,44.1755,44.1846,44.1479,44.1663,11207.0549
2014-01-17 13:35:00,48.06,48.11,48.05,48.11,14697.776961234613,44.1755,44.2214,44.1663,44.2214,14697.777
2014-01-17 13:40:00,48.12,48.16,48.12,48.15,9186.110600771632,44.2306,44.2674,44.2306,44.2582,9186.1106
2014-01-17 13:45:00,48.15,48.15,48.1,48.13,11941.943781003123,44.2582,44.2582,44.2122,44.2398,11941.9438
2014-01-17 13:50:00,48.14,48.14,48.1,48.12,8083.777328679037,44.249,44.249,44.2122,44.2306,8083.7773
2014-01-17 13:55:00,48.12,48.14,48.12,48.13,11574.499356972256,44.2306,44.249,44.2306,44.2398,11574.4994
2014-01-17 14:00:00,48.14,48.19,48.13,48.19,10655.888296895097,44.249,44.2949,44.2398,44.2949,10655.8883
2014-01-17 14:05:00,48.19,48.21,48.19,48.2,12676.832629064853,44.2949,44.3133,44.2949,44.3041,12676.8326
2014-01-17 14:10:00,48.2,48.25,48.19,48.2,12493.11041704942,44.3041,44.3501,44.2949,44.3041,12493.1104
2014-01-17 14:15:00,48.2,48.2,48.17,48.18,8083.777328679037,44.3041,44.3041,44.2766,44.2858,8083.7773
2014-01-17 14:20:00,48.18,48.2,48.15,48.15,10472.166084879662,44.2858,44.3041,44.2582,44.2582,10472.1661
2014-01-17 14:25:00,48.16,48.19,48.15,48.17,6062.832996509278,44.2674,44.2949,44.2582,44.2766,6062.833
2014-01-17 14:30:00,48.17,48.17,48.13,48.14,13411.721477126584,44.2766,44.2766,44.2398,44.249,13411.7215
2014-01-17 14:35:00,48.14,48.17,48.13,48.17,15983.83244534264,44.249,44.2766,44.2398,44.2766,15983.8324
2014-01-17 14:40:00,48.17,48.2,48.15,48.18,13227.999265111152,44.2766,44.3041,44.2582,44.2858,13227.9993
2014-01-17 14:45:00,48.17,48.18,48.12,48.12,7716.332904648171,44.2766,44.2858,44.2306,44.2306,7716.3329
2014-01-17 14:50:00,48.13,48.13,48.06,48.06,6430.277420540143,44.2398,44.2398,44.1755,44.1755,6430.2774
2014-01-17 14:55:00,48.07,48.08,48.03,48.08,12493.11041704942,44.1846,44.1938,44.1479,44.1938,12493.1104
2014-01-17 15:00:00,48.11,48.11,48.02,48.06,23516.44313797538,44.2214,44.2214,44.1387,44.1755,23516.4431
2014-01-17 15:05:00,48.06,48.07,48.01,48.02,20760.60995774389,44.1755,44.1846,44.1295,44.1387,20760.61
2014-01-17 15:10:00,48.02,48.02,48.01,48.01,22597.832077898216,44.1387,44.1387,44.1295,44.1295,22597.8321
2014-01-17 15:15:00,48.01,48.02,47.96,47.96,66323.71853757119,44.1295,44.1387,44.0835,44.0835,66323.7185
2014-01-17 15:20:00,47.96,47.96,47.93,47.96,19290.832261620428,44.0835,44.0835,44.056,44.0835,19290.8323
2014-01-17 15:25:00,47.96,47.96,47.94,47.94,22781.55428991365,44.0835,44.0835,44.0652,44.0652,22781.5543
2014-01-17 15:30:00,47.94,47.96,47.79,47.82,67058.60738563292,44.0652,44.0835,43.9273,43.9549,67058.6074
2014-01-17 15:35:00,47.82,47.82,47.62,47.62,135770.71467940474,43.9549,43.9549,43.771,43.771,135770.7147
2014-01-17 15:40:00,47.62,47.62,47.57,47.6,75509.82913834283,43.771,43.771,43.7251,43.7526,75509.8291
2014-01-17 15:45:00,47.59,47.65,47.58,47.64,127135.7707146794,43.7434,43.7986,43.7343,43.7894,127135.7707
2014-01-17 15:50:00,47.64,47.76,47.64,47.68,88002.93955539225,43.7894,43.8997,43.7894,43.8262,88002.9396
2014-01-17 15:55:00,47.69,47.72,47.65,47.7,117031.0490538306,43.8354,43.8629,43.7986,43.8446,117031.0491
2014-01-21 09:30:00,47.81,48.13,47.81,48.08,31600.220466654417,43.9457,44.2398,43.9457,44.1938,31600.2205
2014-01-21 09:35:00,48.08,48.29,47.98,48.29,18372.221201543267,44.1938,44.3869,44.1019,44.3869,18372.2212
2014-01-21 09:40:00,48.3,48.42,48.26,48.37,23148.998713944515,44.3961,44.5064,44.3593,44.4604,23148.9987
2014-01-21 09:45:00,48.38,48.4,48.25,48.37,40235.16443137975,44.4696,44.488,44.3501,44.4604,40235.1644
2014-01-21 09:50:00,48.34,48.39,48.3,48.32,9737.27723681793,44.4328,44.4788,44.3961,44.4144,9737.2772
2014-01-21 09:55:00,48.3,48.34,48.19,48.25,31600.220466654417,44.3961,44.4328,44.2949,44.3501,31600.2205
2014-01-21 10:00:00,48.26,48.31,48.2,48.2,22230.38765386735,44.3593,44.4052,44.3041,44.3041,22230.3877
2014-01-21 10:05:00,48.21,48.28,48.21,48.24,10472.166084879662,44.3133,44.3777,44.3133,44.3409,10472.1661
2014-01-21 10:10:00,48.24,48.32,48.22,48.27,21311.77659379019,44.3409,44.4144,44.3225,44.3685,21311.7766
2014-01-21 10:15:00,48.25,48.25,48.17,48.19,6062.832996509278,44.3501,44.3501,44.2766,44.2949,6062.833
2014-01-21 10:20:00,48.2,48.2,48.15,48.17,2572.110968216057,44.3041,44.3041,44.2582,44.2766,2572.111
2014-01-21 10:25:00,48.2,48.31,48.19,48.29,3123.277604262355,44.3041,44.4052,44.2949,44.3869,3123.2776
2014-01-21 10:30:00,48.33,48.36,48.28,48.36,5695.388572478412,44.4236,44.4512,44.3777,44.4512,5695.3886
2014-01-21 10:35:00,48.37,48.42,48.37,48.42,5144.2219364321145,44.4604,44.5064,44.4604,44.5064,5144.2219
2014-01-21 10:40:00,48.38,48.43,48.36,48.39,14330.332537203749,44.4696,44.5156,44.4512,44.4788,14330.3325
2014-01-21 10:45:00,48.38,48.44,48.38,48.4,4776.777512401249,44.4696,44.5247,44.4696,44.488,4776.7775
2014-01-21 10:50:00,48.42,48.44,48.39,48.42,4041.888664339519,44.5064,44.5247,44.4788,44.5064,4041.8887
2014-01-21 10:55:00,48.42,48.46,48.42,48.43,6430.277420540143,44.5064,44.5431,44.5064,44.5156,6430.2774
2014-01-21 11:00:00,48.42,48.49,48.42,48.48,7900.055116663604,44.5064,44.5707,44.5064,44.5615,7900.0551
2014-01-21 11:05:00,48.49,48.5,48.36,48.36,10472.166084879662,44.5707,44.5799,44.4512,44.4512,10472.1661
2014-01-21 11:10:00,48.36,48.36,48.2,48.2,13044.27705309572,44.4512,44.4512,44.3041,44.3041,13044.2771
2014-01-21 11:15:00,48.18,48.32,48.18,48.3,6430.277420540143,44.2858,44.4144,44.2858,44.3961,6430.2774
2014-01-21 11:20:00,48.27,48.28,48.22,48.27,3674.444240308653,44.3685,44.3777,44.3225,44.3685,3674.4442
2014-01-21 11:25:00,48.28,48.3,48.26,48.29,918.6110600771632,44.3777,44.3961,44.3593,44.3869,918.6111
2014-01-21 11:30:00,48.28,48.31,48.26,48.3,4041.888664339519,44.3777,44.4052,44.3593,44.3961,4041.8887
2014-01-21 11:35:00,48.34,48.4,48.33,48.36,12493.11041704942,44.4328,44.488,44.4236,44.4512,12493.1104
2014-01-21 11:40:00,48.37,48.37,48.29,48.33,6246.55520852471,44.4604,44.4604,44.3869,44.4236,6246.5552
2014-01-21 11:45:00,48.34,48.35,48.28,48.29,6613.999632555576,44.4328,44.442,44.3777,44.3869,6613.9996
2014-01-21 11:50:00,48.26,48.26,48.21,48.26,5511.666360462979,44.3593,44.3593,44.3133,44.3593,5511.6664
2014-01-21 11:55:00,48.21,48.28,48.17,48.28,11941.943781003123,44.3133,44.3777,44.2766,44.3777,11941.9438
2014-01-21 12:00:00,48.26,48.27,48.19,48.19,4225.610876354951,44.3593,44.3685,44.2949,44.2949,4225.6109
2014-01-21 12:05:00,48.19,48.21,48.17,48.17,6430.277420540143,44.2949,44.3133,44.2766,44.2766,6430.2774
2014-01-21 12:10:00,48.21,48.25,48.2,48.25,10288.443872864227,44.3133,44.3501,44.3041,44.3501,10288.4439
2014-01-21 12:15:00,48.29,48.31,48.28,48.28,8083.777328679037,44.3869,44.4052,44.3777,44.3777,8083.7773
2014-01-21 12:20:00,48.27,48.38,48.27,48.38,21679.22101782105,44.3685,44.4696,44.3685,44.4696,21679.221
2014-01-21 12:25:00,48.39,48.39,48.31,48.31,16718.72129340437,44.4788,44.4788,44.4052,44.4052,16718.7213
2014-01-21 12:30:00,48.33,48.43,48.33,48.38,20944.332169759324,44.4236,44.5156,44.4236,44.4696,20944.3322
2014-01-21 12:35:00,48.39,48.44,48.39,48.42,1653.499908138894,44.4788,44.5247,44.4788,44.5064,1653.4999
2014-01-21 12:40:00,48.43,48.45,48.43,48.44,11941.943781003123,44.5156,44.5339,44.5156,44.5247,11941.9438
2014-01-21 12:45:00,48.44,48.44,48.4,48.44,6246.55520852471,44.5247,44.5247,44.488,44.5247,6246.5552
2014-01-21 12:50:00,48.43,48.5,48.43,48.49,7716.332904648171,44.5156,44.5799,44.5156,44.5707,7716.3329
2014-01-21 12:55:00,48.49,48.51,48.49,48.51,6613.999632555576,44.5707,44.5891,44.5707,44.5891,6613.9996
2014-01-21 13:00:00,48.52,48.57,48.52,48.57,3490.7220282932203,44.5983,44.6442,44.5983,44.6442,3490.722
2014-01-21 13:05:00,48.57,48.61,48.57,48.61,29028.10949843836,44.6442,44.681,44.6442,44.681,29028.1095
2014-01-21 13:10:00,48.61,48.65,48.61,48.65,8083.777328679037,44.681,44.7178,44.681,44.7178,8083.7773
2014-01-21 13:15:00,48.66,48.7,48.65,48.69,15800.110233327208,44.727,44.7637,44.7178,44.7545,15800.1102
2014-01-21 13:20:00,48.68,48.71,48.67,48.71,5511.666360462979,44.7453,44.7729,44.7362,44.7729,5511.6664
2014-01-21 13:25:00,48.7,48.71,48.69,48.7,13044.27705309572,44.7637,44.7729,44.7545,44.7637,13044.2771
2014-01-21 13:30:00,48.7,48.86,48.7,48.85,62281.82987323167,44.7637,44.9108,44.7637,44.9016,62281.8299
2014-01-21 13:35:00,48.85,48.93,48.85,48.92,11574.499356972256,44.9016,44.9751,44.9016,44.9659,11574.4994
2014-01-21 13:40:00,48.94,48.99,48.87,48.99,46481.71963990446,44.9843,45.0303,44.92,45.0303,46481.7196
2014-01-21 13:45:00,48.98,49.0,48.95,49.0,23700.165349990813,45.0211,45.0395,44.9935,45.0395,23700.1653
2014-01-21 13:50:00,48.99,49.0,48.95,48.96,10655.888296895097,45.0303,45.0395,44.9935,45.0027,10655.8883
2014-01-21 13:55:00,48.97,49.04,48.96,49.03,18004.7767775124,45.0119,45.0762,45.0027,45.0671,18004.7768
2014-01-21 14:00:00,49.02,49.06,48.99,49.05,15800.110233327208,45.0579,45.0946,45.0303,45.0854,15800.1102
2014-01-21 14:05:00,49.03,49.03,48.97,48.98,7532.610692632739,45.0671,45.0671,45.0119,45.0211,7532.6107
2014-01-21 14:10:00,48.97,49.06,48.97,49.03,6613.999632555576,45.0119,45.0946,45.0119,45.0671,6613.9996
2014-01-21 14:15:00,49.03,49.09,49.03,49.07,8451.221752709902,45.0671,45.1222,45.0671,45.1038,8451.2218
2014-01-21 14:20:00,49.06,49.07,49.02,49.04,8267.499540694469,45.0946,45.1038,45.0579,45.0762,8267.4995
2014-01-21 14:25:00,49.05,49.06,49.03,49.05,11207.054932941392,45.0854,45.0946,45.0671,45.0854,11207.0549
2014-01-21 14:30:00,49.04,49.05,48.99,49.05,9186.110600771632,45.0762,45.0854,45.0303,45.0854,9186.1106
2014-01-21 14:35:00,49.05,49.12,49.04,49.08,9369.832812787066,45.0854,45.1498,45.0762,45.113,9369.8328
2014-01-21 14:40:00,49.08,49.09,49.05,49.08,8818.666176740768,45.113,45.1222,45.0854,45.113,8818.6662
2014-01-21 14:45:00,49.09,49.11,49.07,49.07,12676.832629064853,45.1222,45.1406,45.1038,45.1038,12676.8326
2014-01-21 14:50:00,49.07,49.09,49.04,49.07,15800.110233327208,45.1038,45.1222,45.0762,45.1038,15800.1102
2014-01-21 14:55:00,49.07,49.1,49.06,49.08,6981.444056586441,45.1038,45.1314,45.0946,45.113,6981.4441
2014-01-21 15:00:00,49.08,49.1,49.07,49.08,11941.943781003123,45.113,45.1314,45.1038,45.113,11941.9438
2014-01-21 15:05:00,49.08,49.13,49.07,49.11,31600.220466654417,45.113,45.159,45.1038,45.1406,31600.2205
2014-01-21 15:10:00,49.11,49.13,49.1,49.12,14146.610325188314,45.1406,45.159,45.1314,45.1498,14146.6103
2014-01-21 15:15:00,49.11,49.12,49.08,49.11,21128.05438177476,45.1406,45.1498,45.113,45.1406,21128.0544
2014-01-21 15:20:00,49.1,49.14,49.08,49.13,63016.7187212934,45.1314,45.1682,45.113,45.159,63016.7187
2014-01-21 15:25:00,49.13,49.14,49.11,49.11,29762.99834650009,45.159,45.1682,45.1406,45.1406,29762.9983
2014-01-21 15:30:00,49.11,49.12,49.1,49.11,72202.82932206504,45.1406,45.1498,45.1314,45.1406,72202.8293
2014-01-21 15:35:00,49.11,49.24,49.11,49.23,52177.10821238288,45.1406,45.2601,45.1406,45.2509,52177.1082
2014-01-21 15:40:00,49.23,49.27,49.22,49.27,82491.27319492926,45.2509,45.2877,45.2417,45.2877,82491.2732
2014-01-21 15:45:00,49.26,49.32,49.24,49.29,78816.8289546206,45.2785,45.3336,45.2601,45.306,78816.829
2014-01-21 15:50:00,49.28,49.3,49.25,49.3,82491.27319492926,45.2968,45.3152,45.2693,45.3152,82491.2732
2014-01-21 15:55:00,49.3,49.33,49.27,49.29,172331.43487047584,45.3152,45.3428,45.2877,45.306,172331.4349
2014-01-22 09:30:00,50.03,50.45,49.78,50.43,100312.32776042624,45.9862,46.3723,45.7564,46.3539,100312.3278
2014-01-22 09:35:00,50.41,50.82,50.39,50.67,74407.49586625023,46.3355,46.7124,46.3171,46.5745,74407.4959
2014-01-22 09:40:00,50.67,50.71,50.45,50.7,159470.88002939554,46.5745,46.6113,46.3723,46.6021,159470.88
2014-01-22 09:45:00,50.71,50.81,50.59,50.61,88186.66176740767,46.6113,46.7032,46.501,46.5193,88186.6618
2014-01-22 09:50:00,50.61,50.95,50.59,50.78,149182.43615653133,46.5193,46.8319,46.501,46.6756,149182.4362
2014-01-22 09:55:00,50.78,50.78,50.52,50.61,117949.66011390775,46.6756,46.6756,46.4366,46.5193,117949.6601
2014-01-22 10:00:00,50.54,50.55,50.34,50.46,60077.16332904648,46.455,46.4642,46.2712,46.3815,60077.1633
2014-01-22 10:05:00,50.39,50.58,50.34,50.52,52728.27484842917,46.3171,46.4918,46.2712,46.4366,52728.2748
2014-01-22 10:10:00,50.51,50.53,50.39,50.42,41153.77549145692,46.4274,46.4458,46.3171,46.3447,41153.7755
2014-01-22 10:15:00,50.41,50.45,50.34,50.43,31783.94267866985,46.3355,46.3723,46.2712,46.3539,31783.9427
2014-01-22 10:20:00,50.42,50.62,50.37,50.62,33069.99816277788,46.3447,46.5285,46.2987,46.5285,33069.9982
2014-01-22 10:25:00,50.57,50.7,50.52,50.7,26272.27631820687,46.4826,46.6021,46.4366,46.6021,26272.2763
2014-01-22 10:30:00,50.7,50.7,50.54,50.54,31232.77604262355,46.6021,46.6021,46.455,46.455,31232.776
2014-01-22 10:35:00,50.52,50.53,50.3,50.32,28476.94286239206,46.4366,46.4458,46.2344,46.2528,28476.9429
2014-01-22 10:40:00,50.32,50.32,50.15,50.17,35274.66470696307,46.2528,46.2528,46.0965,46.1149,35274.6647
2014-01-22 10:45:00,50.16,50.16,50.0,50.06,36193.27576704024,46.1057,46.1057,45.9587,46.0138,36193.2758
2014-01-22 10:50:00,50.08,50.09,49.9,49.9,60995.774389123646,46.0322,46.0414,45.8667,45.8667,60995.7744
2014-01-22 10:55:00,49.89,49.99,49.75,49.92,49972.44166819768,45.8575,45.9495,45.7289,45.8851,49972.4417
2014-01-22 11:00:00,49.91,50.12,49.91,50.05,16351.276869373509,45.8759,46.069,45.8759,46.0046,16351.2769
2014-01-22 11:05:00,50.09,50.26,50.09,50.12,28660.66507440749,46.0414,46.1976,46.0414,46.069,28660.6651
2014-01-22 11:10:00,50.12,50.12,50.07,50.09,11390.777144956824,46.069,46.069,46.023,46.0414,11390.7771
2014-01-22 11:15:00,50.08,50.11,50.05,50.09,10288.443872864227,46.0322,46.0598,46.0046,46.0414,10288.4439
2014-01-22 11:20:00,50.07,50.09,50.02,50.06,7716.332904648171,46.023,46.0414,45.977,46.0138,7716.3329
2014-01-22 11:25:00,50.08,50.13,50.06,50.13,13595.443689142016,46.0322,46.0781,46.0138,46.0781,13595.4437
2014-01-22 11:30:00,50.14,50.16,50.09,50.11,18004.7767775124,46.0873,46.1057,46.0414,46.0598,18004.7768
2014-01-22 11:35:00,50.1,50.11,50.02,50.11,9186.110600771632,46.0506,46.0598,45.977,46.0598,9186.1106
2014-01-22 11:40:00,50.14,50.16,50.14,50.14,8634.943964725335,46.0873,46.1057,46.0873,46.0873,8634.944
2014-01-22 11:45:00,50.13,50.13,50.1,50.1,6797.721844571009,46.0781,46.0781,46.0506,46.0506,6797.7218
2014-01-22 11:50:00,50.1,50.12,50.06,50.11,12676.832629064853,46.0506,46.069,46.0138,46.0598,12676.8326
2014-01-22 11:55:00,50.08,50.12,50.08,50.12,7532.610692632739,46.0322,46.069,46.0322,46.069,7532.6107
2014-01-22 12:00:00,50.12,50.12,50.1,50.12,5511.666360462979,46.069,46.069,46.0506,46.069,5511.6664
2014-01-22 12:05:00,50.11,50.19,50.1,50.18,12493.11041704942,46.0598,46.1333,46.0506,46.1241,12493.1104
2014-01-22 12:10:00,50.18,50.23,50.16,50.23,7716.332904648171,46.1241,46.1701,46.1057,46.1701,7716.3329
2014-01-22 12:15:00,50.24,50.3,50.24,50.3,7900.055116663604,46.1793,46.2344,46.1793,46.2344,7900.0551
2014-01-22 12:20:00,50.31,50.35,50.31,50.35,15983.83244534264,46.2436,46.2804,46.2436,46.2804,15983.8324
2014-01-22 12:25:00,50.34,50.38,50.34,50.37,18923.38783758957,46.2712,46.3079,46.2712,46.2987,18923.3878
2014-01-22 12:30:00,50.37,50.37,50.34,50.36,11941.943781003123,46.2987,46.2987,46.2712,46.2896,11941.9438
2014-01-22 12:35:00,50.37,50.39,50.35,50.37,8818.666176740768,46.2987,46.3171,46.2804,46.2987,8818.6662
2014-01-22 12:40:00,50.35,50.36,50.32,50.34,15616.388021311775,46.2804,46.2896,46.2528,46.2712,15616.388
2014-01-22 12:45:00,50.33,50.39,50.32,50.39,9002.3883887562,46.262,46.3171,46.2528,46.3171,9002.3884
2014-01-22 12:50:00,50.37,50.44,50.37,50.43,8267.499540694469,46.2987,46.3631,46.2987,46.3539,8267.4995
2014-01-22 12:55:00,50.43,50.44,50.4,50.43,16351.276869373509,46.3539,46.3631,46.3263,46.3539,16351.2769
2014-01-22 13:00:00,50.43,50.45,50.33,50.33,9920.999448833363,46.3539,46.3723,46.262,46.262,9920.9994
2014-01-22 13:05:00,50.33,50.34,50.23,50.27,5879.110784493845,46.262,46.2712,46.1701,46.2068,5879.1108
2014-01-22 13:10:00,50.29,50.37,50.29,50.35,7532.610692632739,46.2252,46.2987,46.2252,46.2804,7532.6107
2014-01-22 13:15:00,50.34,50.37,50.32,50.37,4960.499724416682,46.2712,46.2987,46.2528,46.2987,4960.4997
2014-01-22 13:20:00,50.37,50.37,50.32,50.33,6246.55520852471,46.2987,46.2987,46.2528,46.262,6246.5552
2014-01-22 13:25:00,50.33,50.34,50.32,50.32,4593.055300385817,46.262,46.2712,46.2528,46.2528,4593.0553
2014-01-22 13:30:00,50.33,50.33,50.22,50.22,6797.721844571009,46.262,46.262,46.1609,46.1609,6797.7218
2014-01-22 13:35:00,50.21,50.23,50.16,50.17,11574.499356972256,46.1517,46.1701,46.1057,46.1149,11574.4994
2014-01-22 13:40:00,50.17,50.24,50.17,50.23,6246.55520852471,46.1149,46.1793,46.1149,46.1701,6246.5552
2014-01-22 13:45:00,50.24,50.26,50.22,50.26,9737.27723681793,46.1793,46.1976,46.1609,46.1976,9737.2772
2014-01-22 13:50:00,50.23,50.26,50.21,50.22,22414.109865882783,46.1701,46.1976,46.1517,46.1609,22414.1099
2014-01-22 13:55:00,50.23,50.23,50.18,50.22,9002.3883887562,46.1701,46.1701,46.1241,46.1609,9002.3884
2014-01-22 14:00:00,50.22,50.23,50.14,50.14,9737.27723681793,46.1609,46.1701,46.0873,46.0873,9737.2772
2014-01-22 14:05:00,50.14,50.23,50.14,50.18,11390.777144956824,46.0873,46.1701,46.0873,46.1241,11390.7771
2014-01-22 14:10:00,50.18,50.22,50.14,50.22,8818.666176740768,46.1241,46.1609,46.0873,46.1609,8818.6662
2014-01-22 14:15:00,50.2,50.26,50.2,50.26,11207.054932941392,46.1425,46.1976,46.1425,46.1976,11207.0549
2014-01-22 14:20:00,50.26,50.29,50.24,50.27,7532.610692632739,46.1976,46.2252,46.1793,46.2068,7532.6107
2014-01-22 14:25:00,50.27,50.28,50.24,50.27,13044.27705309572,46.2068,46.216,46.1793,46.2068,13044.2771
2014-01-22 14:30:00,50.25,50.33,50.24,50.29,12309.388205033987,46.1884,46.262,46.1793,46.2252,12309.3882
2014-01-22 14:35:00,50.29,50.33,50.28,50.32,17637.332353481535,46.2252,46.262,46.216,46.2528,17637.3324
2014-01-22 14:40:00,50.33,50.36,50.33,50.36,11207.054932941392,46.262,46.2896,46.262,46.2896,11207.0549
2014-01-22 14:45:00,50.36,50.36,50.33,50.35,15432.665809296344,46.2896,46.2896,46.262,46.2804,15432.6658
2014-01-22 14:50:00,50.34,50.39,50.34,50.38,23148.998713944515,46.2712,46.3171,46.2712,46.3079,23148.9987
2014-01-22 14:55:00,50.37,50.4,50.36,50.4,18923.38783758957,46.2987,46.3263,46.2896,46.3263,18923.3878
2014-01-22 15:00:00,50.41,50.43,50.4,50.41,16351.276869373509,46.3355,46.3539,46.3263,46.3355,16351.2769
2014-01-22 15:05:00,50.41,50.42,50.38,50.38,17821.05456549697,46.3355,46.3447,46.3079,46.3079,17821.0546
2014-01-22 15:10:00,50.38,50.39,50.33,50.33,17453.610141466103,46.3079,46.3171,46.262,46.262,17453.6101
2014-01-22 15:15:00,50.33,50.33,50.32,50.32,31783.94267866985,46.262,46.262,46.2528,46.2528,31783.9427
2014-01-22 15:20:00,50.33,50.4,50.32,50.4,27742.054014330333,46.262,46.3263,46.2528,46.3263,27742.054
2014-01-22 15:25:00,50.4,50.41,50.3,50.32,32518.83152673158,46.3263,46.3355,46.2344,46.2528,32518.8315
2014-01-22 15:30:00,50.32,50.33,50.26,50.28,31783.94267866985,46.2528,46.262,46.1976,46.216,31783.9427
2014-01-22 15:35:00,50.27,50.28,50.23,50.24,32335.10931471615,46.2068,46.216,46.1701,46.1793,32335.1093
2014-01-22 15:40:00,50.24,50.26,50.21,50.21,31967.66489068528,46.1793,46.1976,46.1517,46.1517,31967.6649
2014-01-22 15:45:00,50.2,50.26,50.18,50.26,76060.99577438913,46.1425,46.1976,46.1241,46.1976,76060.9958
2014-01-22 15:50:00,50.26,50.32,50.26,50.29,85981.99522322249,46.1976,46.2528,46.1976,46.2252,85981.9952
2014-01-22 15:55:00,50.28,50.3,50.19,50.2,148080.10288443873,46.216,46.2344,46.1333,46.1425,148080.1029
2014-01-23 09:30:00,50.15,50.41,50.11,50.35,42439.83097556495,46.0965,46.3355,46.0598,46.2804,42439.831
2014-01-23 09:35:00,50.33,50.56,50.33,50.56,26823.44295425317,46.262,46.4734,46.262,46.4734,26823.443
2014-01-23 09:40:00,50.45,50.67,50.41,50.63,26272.27631820687,46.3723,46.5745,46.3355,46.5377,26272.2763
2014-01-23 09:45:00,50.63,50.68,50.55,50.55,27007.1651662686,46.5377,46.5837,46.4642,46.4642,27007.1652
2014-01-23 09:50:00,50.57,50.6,50.41,50.43,51625.941576336576,46.4826,46.5102,46.3355,46.3539,51625.9416
2014-01-23 09:55:00,50.45,50.52,50.28,50.28,45746.83079184273,46.3723,46.4366,46.216,46.216,45746.8308
2014-01-23 10:00:00,50.32,50.4,50.29,50.3,17269.88792945067,46.2528,46.3263,46.2252,46.2344,17269.8879
2014-01-23 10:05:00,50.3,50.33,50.2,50.23,21311.77659379019,46.2344,46.262,46.1425,46.1701,21311.7766
2014-01-23 10:10:00,50.23,50.24,50.04,50.04,23332.720925959948,46.1701,46.1793,45.9954,45.9954,23332.7209
2014-01-23 10:15:00,50.04,50.11,50.04,50.06,20209.443321697592,45.9954,46.0598,45.9954,46.0138,20209.4433
2014-01-23 10:20:00,50.06,50.08,50.04,50.04,33069.99816277788,46.0138,46.0322,45.9954,45.9954,33069.9982
2014-01-23 10:25:00,50.04,50.04,49.95,49.95,42990.997611611245,45.9954,45.9954,45.9127,45.9127,42990.9976
2014-01-23 10:30:00,49.98,50.07,49.96,50.04,70916.77383795701,45.9403,46.023,45.9219,45.9954,70916.7738
2014-01-23 10:35:00,50.06,50.09,50.04,50.05,56770.16351276869,46.0138,46.0414,45.9954,46.0046,56770.1635
2014-01-23 10:40:00,50.06,50.21,50.05,50.2,66323.71853757119,46.0138,46.1517,46.0046,46.1425,66323.7185
2014-01-23 10:45:00,50.21,50.22,50.15,50.19,21679.22101782105,46.1517,46.1609,46.0965,46.1333,21679.221
2014-01-23 10:50:00,50.22,50.28,50.19,50.22,13779.16590115745,46.1609,46.216,46.1333,46.1609,13779.1659
2014-01-23 10:55:00,50.22,50.23,50.19,50.22,6430.277420540143,46.1609,46.1701,46.1333,46.1609,6430.2774
2014-01-23 11:00:00,50.2,50.2,50.08,50.17,11941.943781003123,46.1425,46.1425,46.0322,46.1149,11941.9438
2014-01-23 11:05:00,50.17,50.17,50.1,50.17,56402.719088737824,46.1149,46.1149,46.0506,46.1149,56402.7191
2014-01-23 11:10:00,50.13,50.25,50.12,50.16,14697.776961234613,46.0781,46.1884,46.069,46.1057,14697.777
2014-01-23 11:15:00,50.16,50.29,50.16,50.22,18739.665625574133,46.1057,46.2252,46.1057,46.1609,18739.6656
2014-01-23 11:20:00,50.22,50.27,50.2,50.22,11941.943781003123,46.1609,46.2068,46.1425,46.1609,11941.9438
2014-01-23 11:25:00,50.23,50.29,50.2,50.22,14514.05474921918,46.1701,46.2252,46.1425,46.1609,14514.0547
2014-01-23 11:30:00,50.21,50.24,50.17,50.2,34723.49807091677,46.1517,46.1793,46.1149,46.1425,34723.4981
2014-01-23 11:35:00,50.18,50.2,50.15,50.17,22597.832077898216,46.1241,46.1425,46.0965,46.1149,22597.8321
2014-01-23 11:40:00,50.18,50.18,50.17,50.18,13044.27705309572,46.1241,46.1241,46.1149,46.1241,13044.2771
2014-01-23 11:45:00,50.18,50.22,50.18,50.2,12860.554841080286,46.1241,46.1609,46.1241,46.1425,12860.5548
2014-01-23 11:50:00,50.2,50.21,50.17,50.17,20209.443321697592,46.1425,46.1517,46.1149,46.1149,20209.4433
2014-01-23 11:55:00,50.17,50.2,50.17,50.18,9002.3883887562,46.1149,46.1425,46.1149,46.1241,9002.3884
2014-01-23 12:00:00,50.17,50.21,50.17,50.2,11390.777144956824,46.1149,46.1517,46.1149,46.1425,11390.7771
2014-01-23 12:05:00,50.18,50.18,50.13,50.13,10472.166084879662,46.1241,46.1241,46.0781,46.0781,10472.1661
2014-01-23 12:10:00,50.11,50.16,50.11,50.15,14514.05474921918,46.0598,46.1057,46.0598,46.0965,14514.0547
2014-01-23 12:15:00,50.15,50.17,50.11,50.12,10655.888296895097,46.0965,46.1149,46.0598,46.069,10655.8883
2014-01-23 12:20:00,50.12,50.15,50.08,50.08,24435.054198052545,46.069,46.0965,46.0322,46.0322,24435.0542
2014-01-23 12:25:00,50.08,50.09,50.0,50.0,9553.555024802496,46.0322,46.0414,45.9587,45.9587,9553.555
2014-01-23 12:30:00,49.99,49.99,49.95,49.97,17637.332353481535,45.9495,45.9495,45.9127,45.9311,17637.3324
2014-01-23 12:35:00,49.97,50.0,49.97,49.99,41153.77549145692,45.9311,45.9587,45.9311,45.9495,41153.7755
2014-01-23 12:40:00,49.99,50.04,49.98,49.98,12309.388205033987,45.9495,45.9954,45.9403,45.9403,12309.3882
2014-01-23 12:45:00,49.99,49.99,49.97,49.99,7900.055116663604,45.9495,45.9495,45.9311,45.9495,7900.0551
2014-01-23 12:50:00,50.02,50.05,49.94,49.94,31416.498254638984,45.977,46.0046,45.9035,45.9035,31416.4983
2014-01-23 12:55:00,49.94,49.95,49.87,49.88,16167.554657358074,45.9035,45.9127,45.8392,45.8484,16167.5547
2014-01-23 13:00:00,49.86,49.91,49.84,49.91,18188.49898952784,45.83,45.8759,45.8116,45.8759,18188.499
2014-01-23 13:05:00,49.91,49.93,49.89,49.92,15065.22138526548,45.8759,45.8943,45.8575,45.8851,15065.2214
2014-01-23 13:10:00,49.91,49.99,49.88,49.89,60628.32996509278,45.8759,45.9495,45.8484,45.8575,60628.33
2014-01-23 13:15:00,49.87,49.89,49.86,49.86,7900.055116663604,45.8392,45.8575,45.83,45.83,7900.0551
2014-01-23 13:20:00,49.85,49.94,49.85,49.94,8083.777328679037,45.8208,45.9035,45.8208,45.9035,8083.7773
2014-01-23 13:25:00,49.94,49.94,49.91,49.93,10839.610508910528,45.9035,45.9035,45.8759,45.8943,10839.6105
2014-01-23 13:30:00,49.93,49.94,49.89,49.94,9553.555024802496,45.8943,45.9035,45.8575,45.9035,9553.555
2014-01-23 13:35:00,49.94,49.94,49.91,49.93,8451.221752709902,45.9035,45.9035,45.8759,45.8943,8451.2218
2014-01-23 13:40:00,49.93,49.98,49.9,49.9,8083.777328679037,45.8943,45.9403,45.8667,45.8667,8083.7773
2014-01-23 13:45:00,49.92,49.92,49.82,49.82,16902.443505419804,45.8851,45.8851,45.7932,45.7932,16902.4435
2014-01-23 13:50:00,49.81,49.84,49.79,49.81,21311.77659379019,45.784,45.8116,45.7656,45.784,21311.7766
2014-01-23 13:55:00,49.8,49.82,49.75,49.78,40786.33106742605,45.7748,45.7932,45.7289,45.7564,40786.3311
2014-01-23 14:00:00,49.78,49.78,49.73,49.73,30314.16498254639,45.7564,45.7564,45.7105,45.7105,30314.165
2014-01-23 14:05:00,49.73,49.73,49.68,49.68,16902.443505419804,45.7105,45.7105,45.6645,45.6645,16902.4435
2014-01-23 14:10:00,49.68,49.69,49.63,49.66,15432.665809296344,45.6645,45.6737,45.6186,45.6461,15432.6658
2014-01-23 14:15:00,49.65,49.74,49.65,49.74,10104.721660848796,45.6369,45.7197,45.6369,45.7197,10104.7217
2014-01-23 14:20:00,49.74,49.82,49.72,49.78,15432.665809296344,45.7197,45.7932,45.7013,45.7564,15432.6658
2014-01-23 14:25:00,49.8,49.86,49.76,49.77,22414.109865882783,45.7748,45.83,45.7381,45.7472,22414.1099
2014-01-23 14:30:00,49.77,49.78,49.73,49.73,11574.499356972256,45.7472,45.7564,45.7105,45.7105,11574.4994
2014-01-23 14:35:00,49.74,49.76,49.66,49.66,15065.22138526548,45.7197,45.7381,45.6461,45.6461,15065.2214
2014-01-23 14:40:00,49.68,49.7,49.65,49.66,35458.386918978504,45.6645,45.6829,45.6369,45.6461,35458.3869
2014-01-23 14:45:00,49.66,49.66,49.6,49.6,12309.388205033987,45.6461,45.6461,45.591,45.591,12309.3882
2014-01-23 14:50:00,49.6,49.61,49.58,49.6,19841.998897666726,45.591,45.6002,45.5726,45.591,19841.9989
2014-01-23 14:55:00,49.6,49.73,49.6,49.72,21679.22101782105,45.591,45.7105,45.591,45.7013,21679.221
2014-01-23 15:00:00,49.73,49.77,49.73,49.77,18739.665625574133,45.7105,45.7472,45.7105,45.7472,18739.6656
2014-01-23 15:05:00,49.77,49.81,49.77,49.78,19107.110049604995,45.7472,45.784,45.7472,45.7564,19107.11
2014-01-23 15:10:00,49.77,49.78,49.75,49.77,11207.054932941392,45.7472,45.7564,45.7289,45.7472,11207.0549
2014-01-23 15:15:00,49.76,49.77,49.72,49.73,14881.499173250046,45.7381,45.7472,45.7013,45.7105,14881.4992
2014-01-23 15:20:00,49.73,49.78,49.71,49.78,13962.88811317288,45.7105,45.7564,45.6921,45.7564,13962.8881
2014-01-23 15:25:00,49.77,49.78,49.74,49.77,15983.83244534264,45.7472,45.7564,45.7197,45.7472,15983.8324
2014-01-23 15:30:00,49.77,49.82,49.76,49.81,21128.05438177476,45.7472,45.7932,45.7381,45.784,21128.0544
2014-01-23 15:35:00,49.81,49.94,49.81,49.89,42623.55318758038,45.784,45.9035,45.784,45.8575,42623.5532
2014-01-23 15:40:00,49.88,49.89,49.84,49.86,44277.05309571927,45.8484,45.8575,45.8116,45.83,44277.0531
2014-01-23 15:45:00,49.86,49.96,49.86,49.92,63567.8853573397,45.83,45.9219,45.83,45.8851,63567.8854
2014-01-23 15:50:00,49.92,50.02,49.89,50.0,70549.32941392614,45.8851,45.977,45.8575,45.9587,70549.3294
2014-01-23 15:55:00,50.0,50.03,49.97,50.0,75693.55135035826,45.9587,45.9862,45.9311,45.9587,75693.5514
2014-01-24 09:30:00,49.9,49.96,49.75,49.77,34172.33143487047,45.8667,45.9219,45.7289,45.7472,34172.3314
2014-01-24 09:35:00,49.68,49.68,49.48,49.5,17269.88792945067,45.6645,45.6645,45.4807,45.4991,17269.8879
2014-01-24 09:40:00,49.51,49.62,49.42,49.58,18372.221201543267,45.5083,45.6094,45.4255,45.5726,18372.2212
2014-01-24 09:45:00,49.55,49.56,49.46,49.53,50707.33051625941,45.545,45.5542,45.4623,45.5266,50707.3305
2014-01-24 09:50:00,49.54,49.67,49.5,49.62,30865.331618592685,45.5358,45.6553,45.4991,45.6094,30865.3316
2014-01-24 09:55:00,49.62,49.74,49.62,49.74,19290.832261620428,45.6094,45.7197,45.6094,45.7197,19290.8323
2014-01-24 10:00:00,49.72,49.75,49.68,49.73,12493.11041704942,45.7013,45.7289,45.6645,45.7105,12493.1104
2014-01-24 10:05:00,49.73,49.81,49.69,49.78,15065.22138526548,45.7105,45.784,45.6737,45.7564,15065.2214
2014-01-24 10:10:00,49.79,49.87,49.73,49.77,20393.165533713025,45.7656,45.8392,45.7105,45.7472,20393.1655
2014-01-24 10:15:00,49.77,49.78,49.56,49.56,59893.44111703105,45.7472,45.7564,45.5542,45.5542,59893.4411
2014-01-24 10:20:00,49.56,49.63,49.54,49.56,38397.94231122542,45.5542,45.6186,45.5358,45.5542,38397.9423
2014-01-24 10:25:00,49.57,49.62,49.54,49.57,12493.11041704942,45.5634,45.6094,45.5358,45.5634,12493.1104
2014-01-24 10:30:00,49.56,49.56,49.4,49.42,14697.776961234613,45.5542,45.5542,45.4071,45.4255,14697.777
2014-01-24 10:35:00,49.41,49.49,49.32,49.32,27558.3318023149,45.4163,45.4899,45.3336,45.3336,27558.3318
2014-01-24 10:40:00,49.34,49.38,49.24,49.25,18739.665625574133,45.352,45.3888,45.2601,45.2693,18739.6656
2014-01-24 10:45:00,49.25,49.28,49.22,49.27,4593.055300385817,45.2693,45.2968,45.2417,45.2877,4593.0553
2014-01-24 10:50:00,49.28,49.32,49.28,49.32,2572.110968216057,45.2968,45.3336,45.2968,45.3336,2572.111
2014-01-24 10:55:00,49.32,49.36,49.22,49.32,18372.221201543267,45.3336,45.3704,45.2417,45.3336,18372.2212
2014-01-24 11:00:00,49.28,49.28,49.24,49.28,3674.444240308653,45.2968,45.2968,45.2601,45.2968,3674.4442
2014-01-24 11:05:00,49.28,49.36,49.19,49.19,10104.721660848796,45.2968,45.3704,45.2141,45.2141,10104.7217
2014-01-24 11:10:00,49.19,49.26,49.16,49.23,10288.443872864227,45.2141,45.2785,45.1865,45.2509,10288.4439
2014-01-24 11:15:00,49.25,49.31,49.18,49.19,11390.777144956824,45.2693,45.3244,45.2049,45.2141,11390.7771
2014-01-24 11:20:00,49.17,49.23,49.14,49.17,8267.499540694469,45.1957,45.2509,45.1682,45.1957,8267.4995
2014-01-24 11:25:00,49.18,49.18,49.08,49.08,7716.332904648171,45.2049,45.2049,45.113,45.113,7716.3329
2014-01-24 11:30:00,49.08,49.19,49.07,49.17,13411.721477126584,45.113,45.2141,45.1038,45.1957,13411.7215
2014-01-24 11:35:00,49.19,49.35,49.19,49.3,14330.332537203749,45.2141,45.3612,45.2141,45.3152,14330.3325
2014-01-24 11:40:00,49.32,49.41,49.25,49.28,62098.10766121624,45.3336,45.4163,45.2693,45.2968,62098.1077
2014-01-24 11:45:00,49.28,49.32,49.26,49.27,12860.554841080286,45.2968,45.3336,45.2785,45.2877,12860.5548
2014-01-24 11:50:00,49.27,49.27,49.22,49.23,13227.999265111152,45.2877,45.2877,45.2417,45.2509,13227.9993
2014-01-24 11:55:00,49.25,49.34,49.25,49.32,31049.05383060812,45.2693,45.352,45.2693,45.3336,31049.0538
2014-01-24 12:00:00,49.32,49.34,49.17,49.17,14330.332537203749,45.3336,45.352,45.1957,45.1957,14330.3325
2014-01-24 12:05:00,49.17,49.36,49.13,49.3,13779.16590115745,45.1957,45.3704,45.159,45.3152,13779.1659
2014-01-24 12:10:00,49.31,49.32,49.26,49.32,27374.609590299468,45.3244,45.3336,45.2785,45.3336,27374.6096
2014-01-24 12:15:00,49.32,49.41,49.29,49.37,67793.49623369465,45.3336,45.4163,45.306,45.3796,67793.4962
2014-01-24 12:20:00,49.35,49.37,49.31,49.37,9186.110600771632,45.3612,45.3796,45.3244,45.3796,9186.1106
2014-01-24 12:25:00,49.37,49.49,49.37,49.49,19841.998897666726,45.3796,45.4899,45.3796,45.4899,19841.9989
2014-01-24 12:30:00,49.48,49.52,49.47,49.48,6430.277420540143,45.4807,45.5174,45.4715,45.4807,6430.2774
2014-01-24 12:35:00,49.48,49.49,49.47,49.49,48318.94176005879,45.4807,45.4899,45.4715,45.4899,48318.9418
2014-01-24 12:40:00,49.47,49.54,49.46,49.51,8818.666176740768,45.4715,45.5358,45.4623,45.5083,8818.6662
2014-01-24 12:45:00,49.51,49.52,49.47,49.52,10288.443872864227,45.5083,45.5174,45.4715,45.5174,10288.4439
2014-01-24 12:50:00,49.54,49.6,49.53,49.6,2939.5553922469226,45.5358,45.591,45.5266,45.591,2939.5554
2014-01-24 12:55:00,49.61,49.68,49.61,49.63,21679.22101782105,45.6002,45.6645,45.6002,45.6186,21679.221
2014-01-24 13:00:00,49.61,49.62,49.59,49.6,9553.555024802496,45.6002,45.6094,45.5818,45.591,9553.555
2014-01-24 13:05:00,49.63,49.72,49.63,49.71,9369.832812787066,45.6186,45.7013,45.6186,45.6921,9369.8328
2014-01-24 13:10:00,49.7,49.75,49.7,49.75,14697.776961234613,45.6829,45.7289,45.6829,45.7289,14697.777
2014-01-24 13:15:00,49.76,49.8,49.74,49.79,8083.777328679037,45.7381,45.7748,45.7197,45.7656,8083.7773
2014-01-24 13:20:00,49.79,49.8,49.71,49.71,9737.27723681793,45.7656,45.7748,45.6921,45.6921,9737.2772
2014-01-24 13:25:00,49.74,49.75,49.72,49.73,4960.499724416682,45.7197,45.7289,45.7013,45.7105,4960.4997
2014-01-24 13:30:00,49.71,49.73,49.71,49.71,3490.7220282932203,45.6921,45.7105,45.6921,45.6921,3490.722
2014-01-24 13:35:00,49.68,49.73,49.65,49.73,15800.110233327208,45.6645,45.7105,45.6369,45.7105,15800.1102
2014-01-24 13:40:00,49.74,49.78,49.7,49.7,6613.999632555576,45.7197,45.7564,45.6829,45.6829,6613.9996
2014-01-24 13:45:00,49.7,49.73,49.69,49.72,2939.5553922469226,45.6829,45.7105,45.6737,45.7013,2939.5554
2014-01-24 13:50:00,49.72,49.79,49.69,49.79,8818.666176740768,45.7013,45.7656,45.6737,45.7656,8818.6662
2014-01-24 13:55:00,49.78,49.78,49.65,49.66,6613.999632555576,45.7564,45.7564,45.6369,45.6461,6613.9996
2014-01-24 14:00:00,49.65,49.65,49.49,49.5,7716.332904648171,45.6369,45.6369,45.4899,45.4991,7716.3329
2014-01-24 14:05:00,49.53,49.56,49.49,49.49,8267.499540694469,45.5266,45.5542,45.4899,45.4899,8267.4995
2014-01-24 14:10:00,49.51,49.51,49.44,49.46,4409.333088370384,45.5083,45.5083,45.4439,45.4623,4409.3331
2014-01-24 14:15:00,49.4,49.46,49.4,49.41,8083.777328679037,45.4071,45.4623,45.4071,45.4163,8083.7773
2014-01-24 14:20:00,49.41,49.43,49.33,49.33,15800.110233327208,45.4163,45.4347,45.3428,45.3428,15800.1102
2014-01-24 14:25:00,49.36,49.41,49.33,49.37,18923.38783758957,45.3704,45.4163,45.3428,45.3796,18923.3878
2014-01-24 14:30:00,49.4,49.48,49.4,49.48,5695.388572478412,45.4071,45.4807,45.4071,45.4807,5695.3886
2014-01-24 14:35:00,49.49,49.49,49.42,49.46,6062.832996509278,45.4899,45.4899,45.4255,45.4623,6062.833
2014-01-24 14:40:00,49.48,49.49,49.43,49.47,7532.610692632739,45.4807,45.4899,45.4347,45.4715,7532.6107
2014-01-24 14:45:00,49.48,49.5,49.46,49.5,18188.49898952784,45.4807,45.4991,45.4623,45.4991,18188.499
2014-01-24 14:50:00,49.51,49.57,49.5,49.53,15616.388021311775,45.5083,45.5634,45.4991,45.5266,15616.388
2014-01-24 14:55:00,49.52,49.55,49.51,49.55,14514.05474921918,45.5174,45.545,45.5083,45.545,14514.0547
2014-01-24 15:00:00,49.53,49.62,49.5,49.61,49237.55282013596,45.5266,45.6094,45.4991,45.6002,49237.5528
2014-01-24 15:05:00,49.62,49.67,49.62,49.67,24067.60977402168,45.6094,45.6553,45.6094,45.6553,24067.6098
2014-01-24 15:10:00,49.67,49.67,49.6,49.6,32518.83152673158,45.6553,45.6553,45.591,45.591,32518.8315
2014-01-24 15:15:00,49.6,49.6,49.51,49.55,11207.054932941392,45.591,45.591,45.5083,45.545,11207.0549
2014-01-24 15:20:00,49.56,49.56,49.5,49.51,24067.60977402168,45.5542,45.5542,45.4991,45.5083,24067.6098
2014-01-24 15:25:00,49.51,49.54,49.49,49.53,22414.109865882783,45.5083,45.5358,45.4899,45.5266,22414.1099
2014-01-24 15:30:00,49.54,49.59,49.53,49.59,24986.22083409884,45.5358,45.5818,45.5266,45.5818,24986.2208
2014-01-24 15:35:00,49.59,49.59,49.54,49.56,19474.55447363586,45.5818,45.5818,45.5358,45.5542,19474.5545
2014-01-24 15:40:00,49.55,49.57,49.51,49.51,20209.443321697592,45.545,45.5634,45.5083,45.5083,20209.4433
2014-01-24 15:45:00,49.5,49.51,49.38,49.38,37846.77567517913,45.4991,45.5083,45.3888,45.3888,37846.7757
2014-01-24 15:50:00,49.38,49.5,49.37,49.44,43725.886459672976,45.3888,45.4991,45.3796,45.4439,43725.8865
2014-01-24 15:55:00,49.46,49.47,49.36,49.37,67242.32959764835,45.4623,45.4715,45.3704,45.3796,67242.3296
2014-01-27 09:30:00,49.18,49.31,49.18,49.19,18372.221201543267,45.2049,45.3244,45.2049,45.2141,18372.2212
2014-01-27 09:35:00,49.18,49.18,48.93,48.93,37846.77567517913,45.2049,45.2049,44.9751,44.9751,37846.7757
2014-01-27 09:40:00,48.95,49.26,48.95,49.06,36193.27576704024,44.9935,45.2785,44.9935,45.0946,36193.2758
2014-01-27 09:45:00,49.01,49.1,48.99,49.0,18555.9434135587,45.0487,45.1314,45.0303,45.0395,18555.9434
2014-01-27 09:50:00,49.0,49.04,48.91,48.94,7716.332904648171,45.0395,45.0762,44.9568,44.9843,7716.3329
2014-01-27 09:55:00,48.98,49.19,48.97,49.16,7900.055116663604,45.0211,45.2141,45.0119,45.1865,7900.0551
2014-01-27 10:00:00,49.13,49.2,49.02,49.12,13411.721477126584,45.159,45.2233,45.0579,45.1498,13411.7215
2014-01-27 10:05:00,49.11,49.17,48.93,48.99,17821.05456549697,45.1406,45.1957,44.9751,45.0303,17821.0546
2014-01-27 10:10:00,49.0,49.11,48.88,48.88,13411.721477126584,45.0395,45.1406,44.9292,44.9292,13411.7215
2014-01-27 10:15:00,48.95,48.96,48.84,48.85,13227.999265111152,44.9935,45.0027,44.8924,44.9016,13227.9993
2014-01-27 10:20:00,48.82,48.82,48.65,48.7,17269.88792945067,44.874,44.874,44.7178,44.7637,17269.8879
2014-01-27 10:25:00,48.71,48.78,48.56,48.56,20576.88774572845,44.7729,44.8373,44.635,44.635,20576.8877
2014-01-27 10:30:00,48.58,48.75,48.52,48.7,24986.22083409884,44.6534,44.8097,44.5983,44.7637,24986.2208
2014-01-27 10:35:00,48.73,48.75,48.63,48.67,29211.8317104538,44.7913,44.8097,44.6994,44.7362,29211.8317
2014-01-27 10:40:00,48.67,48.76,48.64,48.68,16534.999081388938,44.7362,44.8189,44.7086,44.7453,16534.9991
2014-01-27 10:45:00,48.67,48.81,48.66,48.81,17086.165717435237,44.7362,44.8648,44.727,44.8648,17086.1657
2014-01-27 10:50:00,48.82,48.84,48.72,48.73,7900.055116663604,44.874,44.8924,44.7821,44.7913,7900.0551
2014-01-27 10:55:00,48.77,48.82,48.68,48.68,10655.888296895097,44.8281,44.874,44.7453,44.7453,10655.8883
2014-01-27 11:00:00,48.68,48.73,48.62,48.64,9002.3883887562,44.7453,44.7913,44.6902,44.7086,9002.3884
2014-01-27 11:05:00,48.65,48.71,48.62,48.68,26455.998530222303,44.7178,44.7729,44.6902,44.7453,26455.9985
2014-01-27 11:10:00,48.66,48.69,48.58,48.64,21862.943229836488,44.727,44.7545,44.6534,44.7086,21862.9432
2014-01-27 11:15:00,48.63,48.69,48.61,48.61,24802.49862208341,44.6994,44.7545,44.681,44.681,24802.4986
2014-01-27 11:20:00,48.61,48.63,48.56,48.58,21679.22101782105,44.681,44.6994,44.635,44.6534,21679.221
2014-01-27 11:25:00,48.6,48.61,48.56,48.58,21862.943229836488,44.6718,44.681,44.635,44.6534,21862.9432
2014-01-27 11:30:00,48.58,48.6,48.37,48.43,34539.77585890134,44.6534,44.6718,44.4604,44.5156,34539.7759
2014-01-27 11:35:00,48.43,48.43,48.21,48.34,29946.720558515524,44.5156,44.5156,44.3133,44.4328,29946.7206
2014-01-27 11:40:00,48.32,48.43,48.3,48.38,11390.777144956824,44.4144,44.5156,44.3961,44.4696,11390.7771
2014-01-27 11:45:00,48.4,48.42,48.32,48.33,5327.944148447547,44.488,44.5064,44.4144,44.4236,5327.9441
2014-01-27 11:50:00,48.33,48.39,48.31,48.36,11023.33272092596,44.4236,44.4788,44.4052,44.4512,11023.3327
2014-01-27 11:55:00,48.34,48.34,48.27,48.31,9553.555024802496,44.4328,44.4328,44.3685,44.4052,9553.555
2014-01-27 12:00:00,48.3,48.3,48.18,48.21,21311.77659379019,44.3961,44.3961,44.2858,44.3133,21311.7766
2014-01-27 12:05:00,48.22,48.22,48.12,48.17,12493.11041704942,44.3225,44.3225,44.2306,44.2766,12493.1104
2014-01-27 12:10:00,48.17,48.21,48.15,48.17,9920.999448833363,44.2766,44.3133,44.2582,44.2766,9920.9994
2014-01-27 12:15:00,48.19,48.19,48.11,48.12,10655.888296895097,44.2949,44.2949,44.2214,44.2306,10655.8883
2014-01-27 12:20:00,48.11,48.11,48.02,48.09,15983.83244534264,44.2214,44.2214,44.1387,44.203,15983.8324
2014-01-27 12:25:00,48.11,48.17,48.08,48.11,6981.444056586441,44.2214,44.2766,44.1938,44.2214,6981.4441
2014-01-27 12:30:00,48.09,48.11,48.02,48.06,9553.555024802496,44.203,44.2214,44.1387,44.1755,9553.555
2014-01-27 12:35:00,48.04,48.18,47.99,48.18,19474.55447363586,44.1571,44.2858,44.1111,44.2858,19474.5545
2014-01-27 12:40:00,48.18,48.23,48.15,48.21,13779.16590115745,44.2858,44.3317,44.2582,44.3133,13779.1659
2014-01-27 12:45:00,48.21,48.24,48.11,48.24,15065.22138526548,44.3133,44.3409,44.2214,44.3409,15065.2214
2014-01-27 12:50:00,48.23,48.28,48.22,48.26,13595.443689142016,44.3317,44.3777,44.3225,44.3593,13595.4437
2014-01-27 12:55:00,48.24,48.24,48.15,48.16,7900.055116663604,44.3409,44.3409,44.2582,44.2674,7900.0551
2014-01-27 13:00:00,48.16,48.24,48.09,48.24,11574.499356972256,44.2674,44.3409,44.203,44.3409,11574.4994
2014-01-27 13:05:00,48.23,48.27,48.2,48.25,9737.27723681793,44.3317,44.3685,44.3041,44.3501,9737.2772
2014-01-27 13:10:00,48.25,48.37,48.23,48.35,10839.610508910528,44.3501,44.4604,44.3317,44.442,10839.6105
2014-01-27 13:15:00,48.34,48.38,48.34,48.36,5879.110784493845,44.4328,44.4696,44.4328,44.4512,5879.1108
2014-01-27 13:20:00,48.36,48.38,48.25,48.26,10472.166084879662,44.4512,44.4696,44.3501,44.3593,10472.1661
2014-01-27 13:25:00,48.26,48.3,48.24,48.29,5144.2219364321145,44.3593,44.3961,44.3409,44.3869,5144.2219
2014-01-27 13:30:00,48.32,48.33,48.26,48.28,5511.666360462979,44.4144,44.4236,44.3593,44.3777,5511.6664
2014-01-27 13:35:00,48.25,48.36,48.23,48.32,11023.33272092596,44.3501,44.4512,44.3317,44.4144,11023.3327
2014-01-27 13:40:00,48.3,48.42,48.3,48.42,23700.165349990813,44.3961,44.5064,44.3961,44.5064,23700.1653
2014-01-27 13:45:00,48.39,48.49,48.39,48.46,9186.110600771632,44.4788,44.5707,44.4788,44.5431,9186.1106
2014-01-27 13:50:00,48.42,48.46,48.39,48.43,9920.999448833363,44.5064,44.5431,44.4788,44.5156,9920.9994
2014-01-27 13:55:00,48.44,48.47,48.39,48.4,6062.832996509278,44.5247,44.5523,44.4788,44.488,6062.833
2014-01-27 14:00:00,48.37,48.52,48.36,48.44,24435.054198052545,44.4604,44.5983,44.4512,44.5247,24435.0542
2014-01-27 14:05:00,48.42,48.5,48.42,48.43,6981.444056586441,44.5064,44.5799,44.5064,44.5156,6981.4441
2014-01-27 14:10:00,48.43,48.56,48.42,48.56,7900.055116663604,44.5156,44.635,44.5064,44.635,7900.0551
2014-01-27 14:15:00,48.58,48.64,48.58,48.58,9920.999448833363,44.6534,44.7086,44.6534,44.6534,9920.9994
2014-01-27 14:20:00,48.59,48.69,48.59,48.67,6613.999632555576,44.6626,44.7545,44.6626,44.7362,6613.9996
2014-01-27 14:25:00,48.68,48.74,48.62,48.74,11023.33272092596,44.7453,44.8005,44.6902,44.8005,11023.3327
2014-01-27 14:30:00,48.74,48.81,48.73,48.81,8083.777328679037,44.8005,44.8648,44.7913,44.8648,8083.7773
2014-01-27 14:35:00,48.82,48.9,48.82,48.9,9553.555024802496,44.874,44.9476,44.874,44.9476,9553.555
2014-01-27 14:40:00,48.9,48.9,48.81,48.83,45195.66415579643,44.9476,44.9476,44.8648,44.8832,45195.6642
2014-01-27 14:45:00,48.81,48.82,48.76,48.8,17821.05456549697,44.8648,44.874,44.8189,44.8556,17821.0546
2014-01-27 14:50:00,48.85,48.88,48.81,48.83,18923.38783758957,44.9016,44.9292,44.8648,44.8832,18923.3878
2014-01-27 14:55:00,48.83,48.91,48.83,48.91,14146.610325188314,44.8832,44.9568,44.8832,44.9568,14146.6103
2014-01-27 15:00:00,48.9,48.9,48.85,48.86,10472.166084879662,44.9476,44.9476,44.9016,44.9108,10472.1661
2014-01-27 15:05:00,48.87,48.99,48.86,48.99,13962.88811317288,44.92,45.0303,44.9108,45.0303,13962.8881
2014-01-27 15:10:00,48.99,49.02,48.94,49.02,16902.443505419804,45.0303,45.0579,44.9843,45.0579,16902.4435
2014-01-27 15:15:00,49.03,49.08,49.02,49.06,10655.888296895097,45.0671,45.113,45.0579,45.0946,10655.8883
2014-01-27 15:20:00,49.05,49.05,48.9,48.9,14697.776961234613,45.0854,45.0854,44.9476,44.9476,14697.777
2014-01-27 15:25:00,48.91,48.91,48.84,48.9,10472.166084879662,44.9568,44.9568,44.8924,44.9476,10472.1661
2014-01-27 15:30:00,48.89,48.95,48.81,48.81,23700.165349990813,44.9384,44.9935,44.8648,44.8648,23700.1653
2014-01-27 15:35:00,48.81,48.96,48.79,48.95,30130.44277053096,44.8648,45.0027,44.8465,44.9935,30130.4428
2014-01-27 15:40:00,48.96,48.96,48.84,48.85,25721.10968216057,45.0027,45.0027,44.8924,44.9016,25721.1097
2014-01-27 15:45:00,48.85,48.85,48.78,48.8,28844.387286422927,44.9016,44.9016,44.8373,44.8556,28844.3873
2014-01-27 15:50:00,48.81,48.85,48.71,48.71,45011.941943781,44.8648,44.9016,44.7729,44.7729,45011.9419
2014-01-27 15:55:00,48.72,48.77,48.64,48.64,75326.1069263274,44.7821,44.8281,44.7086,44.7086,75326.1069
2014-01-28 09:30:00,48.74,49.17,48.74,48.89,20944.332169759324,44.8005,45.1957,44.8005,44.9384,20944.3322
2014-01-28 09:35:00,48.82,48.94,48.73,48.94,57321.33014881499,44.874,44.9843,44.7913,44.9843,57321.3301
2014-01-28 09:40:00,48.95,49.07,48.92,49.01,19474.55447363586,44.9935,45.1038,44.9659,45.0487,19474.5545
2014-01-28 09:45:00,49.03,49.24,49.03,49.23,28476.94286239206,45.0671,45.2601,45.0671,45.2509,28476.9429
2014-01-28 09:50:00,49.19,49.3,49.19,49.28,18923.38783758957,45.2141,45.3152,45.2141,45.2968,18923.3878
2014-01-28 09:55:00,49.3,49.34,49.23,49.24,9737.27723681793,45.3152,45.352,45.2509,45.2601,9737.2772
2014-01-28 10:00:00,49.23,49.31,49.22,49.24,13227.999265111152,45.2509,45.3244,45.2417,45.2601,13227.9993
2014-01-28 10:05:00,49.24,49.29,49.19,49.26,42623.55318758038,45.2601,45.306,45.2141,45.2785,42623.5532
2014-01-28 10:10:00,49.26,49.26,49.17,49.17,21128.05438177476,45.2785,45.2785,45.1957,45.1957,21128.0544
2014-01-28 10:15:00,49.19,49.2,49.1,49.1,9369.832812787066,45.2141,45.2233,45.1314,45.1314,9369.8328
2014-01-28 10:20:00,49.07,49.23,49.05,49.14,15432.665809296344,45.1038,45.2509,45.0854,45.1682,15432.6658
2014-01-28 10:25:00,49.14,49.17,49.09,49.12,11390.777144956824,45.1682,45.1957,45.1222,45.1498,11390.7771
2014-01-28 10:30:00,49.11,49.2,49.06,49.2,8267.499540694469,45.1406,45.2233,45.0946,45.2233,8267.4995
2014-01-28 10:35:00,49.22,49.23,49.15,49.18,25537.38747014514,45.2417,45.2509,45.1774,45.2049,25537.3875
2014-01-28 10:40:00,49.16,49.19,49.14,49.17,18372.221201543267,45.1865,45.2141,45.1682,45.1957,18372.2212
2014-01-28 10:45:00,49.19,49.34,49.19,49.29,21862.943229836488,45.2141,45.352,45.2141,45.306,21862.9432
2014-01-28 10:50:00,49.29,49.31,49.25,49.29,11390.777144956824,45.306,45.3244,45.2693,45.306,11390.7771
2014-01-28 10:55:00,49.29,49.42,49.29,49.36,17086.165717435237,45.306,45.4255,45.306,45.3704,17086.1657
2014-01-28 11:00:00,49.33,49.42,49.32,49.36,22781.55428991365,45.3428,45.4255,45.3336,45.3704,22781.5543
2014-01-28 11:05:00,49.33,49.38,49.33,49.36,5511.666360462979,45.3428,45.3888,45.3428,45.3704,5511.6664
2014-01-28 11:10:00,49.35,49.42,49.32,49.37,13411.721477126584,45.3612,45.4255,45.3336,45.3796,13411.7215
2014-01-28 11:15:00,49.35,49.37,49.27,49.28,12493.11041704942,45.3612,45.3796,45.2877,45.2968,12493.1104
2014-01-28 11:20:00,49.27,49.35,49.27,49.33,8083.777328679037,45.2877,45.3612,45.2877,45.3428,8083.7773
2014-01-28 11:25:00,49.35,49.4,49.32,49.38,5695.388572478412,45.3612,45.4071,45.3336,45.3888,5695.3886
2014-01-28 11:30:00,49.38,49.46,49.35,49.39,24802.49862208341,45.3888,45.4623,45.3612,45.398,24802.4986
2014-01-28 11:35:00,49.36,49.38,49.28,49.28,7348.888480617306,45.3704,45.3888,45.2968,45.2968,7348.8885
2014-01-28 11:40:00,49.28,49.31,49.23,49.28,28476.94286239206,45.2968,45.3244,45.2509,45.2968,28476.9429
2014-01-28 11:45:00,49.28,49.28,49.19,49.2,17821.05456549697,45.2968,45.2968,45.2141,45.2233,17821.0546
2014-01-28 11:50:00,49.22,49.29,49.2,49.26,28476.94286239206,45.2417,45.306,45.2233,45.2785,28476.9429
2014-01-28 11:55:00,49.27,49.3,49.23,49.23,27558.3318023149,45.2877,45.3152,45.2509,45.2509,27558.3318
2014-01-28 12:00:00,49.25,49.29,49.15,49.2,28844.387286422927,45.2693,45.306,45.1774,45.2233,28844.3873
2014-01-28 12:05:00,49.24,49.31,49.24,49.31,7348.888480617306,45.2601,45.3244,45.2601,45.3244,7348.8885
2014-01-28 12:10:00,49.31,49.31,49.26,49.27,6246.55520852471,45.3244,45.3244,45.2785,45.2877,6246.5552
2014-01-28 12:15:00,49.26,49.35,49.26,49.31,12493.11041704942,45.2785,45.3612,45.2785,45.3244,12493.1104
2014-01-28 12:20:00,49.36,49.41,49.35,49.41,5144.2219364321145,45.3704,45.4163,45.3612,45.4163,5144.2219
2014-01-28 12:25:00,49.38,49.44,49.38,49.39,6613.999632555576,45.3888,45.4439,45.3888,45.398,6613.9996
2014-01-28 12:30:00,49.42,49.47,49.4,49.47,20576.88774572845,45.4255,45.4715,45.4071,45.4715,20576.8877
2014-01-28 12:35:00,49.48,49.48,49.42,49.43,6062.832996509278,45.4807,45.4807,45.4255,45.4347,6062.833
2014-01-28 12:40:00,49.43,49.44,49.38,49.42,7348.888480617306,45.4347,45.4439,45.3888,45.4255,7348.8885
2014-01-28 12:45:00,49.42,49.42,49.36,49.36,8818.666176740768,45.4255,45.4255,45.3704,45.3704,8818.6662
2014-01-28 12:50:00,49.36,49.38,49.32,49.34,5327.944148447547,45.3704,45.3888,45.3336,45.352,5327.9441
2014-01-28 12:55:00,49.34,49.41,49.34,49.4,5144.2219364321145,45.352,45.4163,45.352,45.4071,5144.2219
2014-01-28 13:00:00,49.41,49.42,49.39,49.42,7165.1662686018735,45.4163,45.4255,45.398,45.4255,7165.1663
2014-01-28 13:05:00,49.42,49.43,49.4,49.41,7532.610692632739,45.4255,45.4347,45.4071,45.4163,7532.6107
2014-01-28 13:10:00,49.41,49.43,49.41,49.42,10655.888296895097,45.4163,45.4347,45.4163,45.4255,10655.8883
2014-01-28 13:15:00,49.42,49.5,49.42,49.5,8634.943964725335,45.4255,45.4991,45.4255,45.4991,8634.944
2014-01-28 13:20:00,49.51,49.55,49.5,49.53,9553.555024802496,45.5083,45.545,45.4991,45.5266,9553.555
2014-01-28 13:25:00,49.53,49.59,49.53,49.59,6981.444056586441,45.5266,45.5818,45.5266,45.5818,6981.4441
2014-01-28 13:30:00,49.59,49.6,49.57,49.59,5144.2219364321145,45.5818,45.591,45.5634,45.5818,5144.2219
2014-01-28 13:35:00,49.6,49.63,49.56,49.56,15800.110233327208,45.591,45.6186,45.5542,45.5542,15800.1102
2014-01-28 13:40:00,49.57,49.61,49.51,49.51,9737.27723681793,45.5634,45.6002,45.5083,45.5083,9737.2772
2014-01-28 13:45:00,49.53,49.53,49.35,49.37,33069.99816277788,45.5266,45.5266,45.3612,45.3796,33069.9982
2014-01-28 13:50:00,49.4,49.47,49.4,49.42,7716.332904648171,45.4071,45.4715,45.4071,45.4255,7716.3329
2014-01-28 13:55:00,49.43,49.46,49.4,49.41,13044.27705309572,45.4347,45.4623,45.4071,45.4163,13044.2771
2014-01-28 14:00:00,49.41,49.44,49.36,49.42,11941.943781003123,45.4163,45.4439,45.3704,45.4255,11941.9438
2014-01-28 14:05:00,49.41,49.51,49.41,49.51,7348.888480617306,45.4163,45.5083,45.4163,45.5083,7348.8885
2014-01-28 14:10:00,49.51,49.51,49.46,49.47,34356.053646885906,45.5083,45.5083,45.4623,45.4715,34356.0536
2014-01-28 14:15:00,49.47,49.48,49.45,49.48,33621.164798824175,45.4715,45.4807,45.4531,45.4807,33621.1648
2014-01-28 14:20:00,49.48,49.57,49.48,49.57,7165.1662686018735,45.4807,45.5634,45.4807,45.5634,7165.1663
2014-01-28 14:25:00,49.58,49.58,49.53,49.54,7348.888480617306,45.5726,45.5726,45.5266,45.5358,7348.8885
2014-01-28 14:30:00,49.55,49.61,49.55,49.6,12676.832629064853,45.545,45.6002,45.545,45.591,12676.8326
2014-01-28 14:35:00,49.61,49.67,49.61,49.67,17821.05456549697,45.6002,45.6553,45.6002,45.6553,17821.0546
2014-01-28 14:40:00,49.66,49.67,49.59,49.59,13962.88811317288,45.6461,45.6553,45.5818,45.5818,13962.8881
2014-01-28 14:45:00,49.6,49.63,49.59,49.61,14697.776961234613,45.591,45.6186,45.5818,45.6002,14697.777
2014-01-28 14:50:00,49.59,49.63,49.59,49.59,17821.05456549697,45.5818,45.6186,45.5818,45.5818,17821.0546
2014-01-28 14:55:00,49.59,49.63,49.59,49.63,9553.555024802496,45.5818,45.6186,45.5818,45.6186,9553.555
2014-01-28 15:00:00,49.65,49.68,49.55,49.55,33253.72037479331,45.6369,45.6645,45.545,45.545,33253.7204
2014-01-28 15:05:00,49.55,49.55,49.47,49.49,20576.88774572845,45.545,45.545,45.4715,45.4899,20576.8877
2014-01-28 15:10:00,49.5,49.59,49.49,49.58,33253.72037479331,45.4991,45.5818,45.4899,45.5726,33253.7204
2014-01-28 15:15:00,49.58,49.63,49.58,49.6,35825.83134300937,45.5726,45.6186,45.5726,45.591,35825.8313
2014-01-28 15:20:00,49.59,49.65,49.59,49.63,11023.33272092596,45.5818,45.6369,45.5818,45.6186,11023.3327
2014-01-28 15:25:00,49.65,49.7,49.64,49.68,19658.276685651294,45.6369,45.6829,45.6277,45.6645,19658.2767
2014-01-28 15:30:00,49.69,49.75,49.65,49.66,39132.831159287154,45.6737,45.7289,45.6369,45.6461,39132.8312
2014-01-28 15:35:00,49.67,49.72,49.63,49.66,31967.66489068528,45.6553,45.7013,45.6186,45.6461,31967.6649
2014-01-28 15:40:00,49.64,49.66,49.61,49.66,17637.332353481535,45.6277,45.6461,45.6002,45.6461,17637.3324
2014-01-28 15:45:00,49.65,49.67,49.61,49.61,25537.38747014514,45.6369,45.6553,45.6002,45.6002,25537.3875
2014-01-28 15:50:00,49.6,49.63,49.57,49.57,43542.16424765754,45.591,45.6186,45.5634,45.5634,43542.1642
2014-01-28 15:55:00,49.57,49.62,49.54,49.58,67977.21844571008,45.5634,45.6094,45.5358,45.5726,67977.2184
2014-01-29 09:30:00,49.4,49.4,48.89,48.91,28293.22065037663,45.4071,45.4071,44.9384,44.9568,28293.2207
2014-01-29 09:35:00,48.85,49.05,48.65,48.89,22781.55428991365,44.9016,45.0854,44.7178,44.9384,22781.5543
2014-01-29 09:40:00,48.84,49.05,48.79,49.05,32335.10931471615,44.8924,45.0854,44.8465,45.0854,32335.1093
2014-01-29 09:45:00,49.06,49.19,49.06,49.08,4960.499724416682,45.0946,45.2141,45.0946,45.113,4960.4997
2014-01-29 09:50:00,49.09,49.27,49.09,49.14,13962.88811317288,45.1222,45.2877,45.1222,45.1682,13962.8881
2014-01-29 09:55:00,49.19,49.29,49.02,49.06,42623.55318758038,45.2141,45.306,45.0579,45.0946,42623.5532
2014-01-29 10:00:00,49.08,49.2,49.05,49.15,17637.332353481535,45.113,45.2233,45.0854,45.1774,17637.3324
2014-01-29 10:05:00,49.11,49.2,49.08,49.18,8818.666176740768,45.1406,45.2233,45.113,45.2049,8818.6662
2014-01-29 10:10:00,49.19,49.22,49.0,49.0,6430.277420540143,45.2141,45.2417,45.0395,45.0395,6430.2774
2014-01-29 10:15:00,49.04,49.11,48.94,48.99,10104.721660848796,45.0762,45.1406,44.9843,45.0303,10104.7217
2014-01-29 10:20:00,48.99,49.05,48.89,49.04,9186.110600771632,45.0303,45.0854,44.9384,45.0762,9186.1106
2014-01-29 10:25:00,49.05,49.07,48.95,48.96,7348.888480617306,45.0854,45.1038,44.9935,45.0027,7348.8885
2014-01-29 10:30:00,49.0,49.04,48.92,48.97,25904.831894176004,45.0395,45.0762,44.9659,45.0119,25904.8319
2014-01-29 10:35:00,48.97,49.07,48.92,49.07,12125.665993018556,45.0119,45.1038,44.9659,45.1038,12125.666
2014-01-29 10:40:00,49.05,49.1,48.97,49.04,9553.555024802496,45.0854,45.1314,45.0119,45.0762,9553.555
2014-01-29 10:45:00,49.05,49.06,48.88,48.88,22230.38765386735,45.0854,45.0946,44.9292,44.9292,22230.3877
2014-01-29 10:50:00,48.91,49.05,48.88,49.0,15616.388021311775,44.9568,45.0854,44.9292,45.0395,15616.388
2014-01-29 10:55:00,49.03,49.06,48.94,48.97,13411.721477126584,45.0671,45.0946,44.9843,45.0119,13411.7215
2014-01-29 11:00:00,48.99,49.06,48.93,49.04,24067.60977402168,45.0303,45.0946,44.9751,45.0762,24067.6098
2014-01-29 11:05:00,49.04,49.1,48.92,48.95,103251.88315267317,45.0762,45.1314,44.9659,44.9935,103251.8832
2014-01-29 11:10:00,48.96,49.01,48.96,48.98,20944.332169759324,45.0027,45.0487,45.0027,45.0211,20944.3322
2014-01-29 11:15:00,48.99,49.01,48.84,48.89,24067.60977402168,45.0303,45.0487,44.8924,44.9384,24067.6098
2014-01-29 11:20:00,48.9,48.93,48.86,48.92,16167.554657358074,44.9476,44.9751,44.9108,44.9659,16167.5547
2014-01-29 11:25:00,48.92,48.99,48.91,48.96,9920.999448833363,44.9659,45.0303,44.9568,45.0027,9920.9994
2014-01-29 11:30:00,48.96,48.98,48.9,48.91,11758.22156898769,45.0027,45.0211,44.9476,44.9568,11758.2216
2014-01-29 11:35:00,48.9,49.01,48.9,48.98,9369.832812787066,44.9476,45.0487,44.9476,45.0211,9369.8328
2014-01-29 11:40:00,48.98,48.98,48.92,48.93,4225.610876354951,45.0211,45.0211,44.9659,44.9751,4225.6109
2014-01-29 11:45:00,48.95,49.06,48.93,49.06,6797.721844571009,44.9935,45.0946,44.9751,45.0946,6797.7218
2014-01-29 11:50:00,49.06,49.13,49.06,49.09,5695.388572478412,45.0946,45.159,45.0946,45.1222,5695.3886
2014-01-29 11:55:00,49.1,49.13,49.08,49.11,8083.777328679037,45.1314,45.159,45.113,45.1406,8083.7773
2014-01-29 12:00:00,49.11,49.14,49.09,49.14,3858.1664523240856,45.1406,45.1682,45.1222,45.1682,3858.1665
2014-01-29 12:05:00,49.13,49.25,49.13,49.19,28293.22065037663,45.159,45.2693,45.159,45.2141,28293.2207
2014-01-29 12:10:00,49.19,49.19,49.01,49.01,15248.943597280911,45.2141,45.2141,45.0487,45.0487,15248.9436
2014-01-29 12:15:00,48.99,49.04,48.88,48.99,72753.99595811134,45.0303,45.0762,44.9292,45.0303,72753.996
2014-01-29 12:20:00,48.99,49.01,48.98,48.99,8267.499540694469,45.0303,45.0487,45.0211,45.0303,8267.4995
2014-01-29 12:25:00,48.97,48.97,48.87,48.91,6246.55520852471,45.0119,45.0119,44.92,44.9568,6246.5552
2014-01-29 12:30:00,48.89,48.93,48.87,48.87,8267.499540694469,44.9384,44.9751,44.92,44.92,8267.4995
2014-01-29 12:35:00,48.86,48.92,48.78,48.86,13411.721477126584,44.9108,44.9659,44.8373,44.9108,13411.7215
2014-01-29 12:40:00,48.87,48.96,48.86,48.96,7348.888480617306,44.92,45.0027,44.9108,45.0027,7348.8885
2014-01-29 12:45:00,48.94,48.99,48.91,48.97,7900.055116663604,44.9843,45.0303,44.9568,45.0119,7900.0551
2014-01-29 12:50:00,48.99,48.99,48.94,48.95,10472.166084879662,45.0303,45.0303,44.9843,44.9935,10472.1661
2014-01-29 12:55:00,48.95,49.01,48.95,48.99,4960.499724416682,44.9935,45.0487,44.9935,45.0303,4960.4997
2014-01-29 13:00:00,48.97,48.97,48.92,48.92,5327.944148447547,45.0119,45.0119,44.9659,44.9659,5327.9441
2014-01-29 13:05:00,48.92,48.97,48.88,48.97,62281.82987323167,44.9659,45.0119,44.9292,45.0119,62281.8299
2014-01-29 13:10:00,48.98,48.99,48.91,48.99,9920.999448833363,45.0211,45.0303,44.9568,45.0303,9920.9994
2014-01-29 13:15:00,48.97,48.99,48.91,48.92,8634.943964725335,45.0119,45.0303,44.9568,44.9659,8634.944
2014-01-29 13:20:00,48.87,48.94,48.87,48.93,11390.777144956824,44.92,44.9843,44.92,44.9751,11390.7771
2014-01-29 13:25:00,48.92,48.92,48.83,48.88,21311.77659379019,44.9659,44.9659,44.8832,44.9292,21311.7766
2014-01-29 13:30:00,48.88,48.9,48.87,48.9,11023.33272092596,44.9292,44.9476,44.92,44.9476,11023.3327
2014-01-29 13:35:00,48.92,48.97,48.91,48.95,10104.721660848796,44.9659,45.0119,44.9568,44.9935,10104.7217
2014-01-29 13:40:00,48.93,48.97,48.9,48.92,15800.110233327208,44.9751,45.0119,44.9476,44.9659,15800.1102
2014-01-29 13:45:00,48.91,48.99,48.89,48.96,29762.99834650009,44.9568,45.0303,44.9384,45.0027,29762.9983
2014-01-29 13:50:00,48.98,49.16,48.96,49.14,43358.44203564211,45.0211,45.1865,45.0027,45.1682,43358.442
2014-01-29 13:55:00,49.14,49.16,49.06,49.06,45930.55300385816,45.1682,45.1865,45.0946,45.0946,45930.553
2014-01-29 14:00:00,49.08,49.2,48.87,49.12,26639.720742237736,45.113,45.2233,44.92,45.1498,26639.7207
2014-01-29 14:05:00,49.08,49.17,48.95,49.14,48318.94176005879,45.113,45.1957,44.9935,45.1682,48318.9418
2014-01-29 14:10:00,49.16,49.22,49.06,49.07,64119.051993386,45.1865,45.2417,45.0946,45.1038,64119.052
2014-01-29 14:15:00,49.07,49.17,48.93,48.98,98842.55006430278,45.1038,45.1957,44.9751,45.0211,98842.5501
2014-01-29 14:20:00,48.99,49.14,48.97,49.13,47951.497336027925,45.0303,45.1682,45.0119,45.159,47951.4973
2014-01-29 14:25:00,49.13,49.54,49.05,49.46,113907.77144956824,45.159,45.5358,45.0854,45.4623,113907.7714
2014-01-29 14:30:00,49.41,49.74,49.39,49.7,97556.49458019476,45.4163,45.7197,45.398,45.6829,97556.4946
2014-01-29 14:35:00,49.69,49.78,49.5,49.57,157449.9356972258,45.6737,45.7564,45.4991,45.5634,157449.9357
2014-01-29 14:40:00,49.59,49.73,49.52,49.73,46665.441851919895,45.5818,45.7105,45.5174,45.7105,46665.4419
2014-01-29 14:45:00,49.74,49.86,49.71,49.85,56402.719088737824,45.7197,45.83,45.6921,45.8208,56402.7191
2014-01-29 14:50:00,49.84,49.86,49.72,49.76,83593.60646702186,45.8116,45.83,45.7013,45.7381,83593.6065
2014-01-29 14:55:00,49.76,49.77,49.32,49.32,55484.10802866067,45.7381,45.7472,45.3336,45.3336,55484.108
2014-01-29 15:00:00,49.33,49.34,49.21,49.32,36193.27576704024,45.3428,45.352,45.2325,45.3336,36193.2758
2014-01-29 15:05:00,49.3,49.3,49.16,49.22,23700.165349990813,45.3152,45.3152,45.1865,45.2417,23700.1653
2014-01-29 15:10:00,49.2,49.2,48.99,49.03,41521.21991548778,45.2233,45.2233,45.0303,45.0671,41521.2199
2014-01-29 15:15:00,49.06,49.22,49.01,49.07,27558.3318023149,45.0946,45.2417,45.0487,45.1038,27558.3318
2014-01-29 15:20:00,49.06,49.28,49.05,49.27,24618.77641006797,45.0946,45.2968,45.0854,45.2877,24618.7764
2014-01-29 15:25:00,49.25,49.35,49.19,49.2,15983.83244534264,45.2693,45.3612,45.2141,45.2233,15983.8324
2014-01-29 15:30:00,49.19,49.26,49.16,49.16,41521.21991548778,45.2141,45.2785,45.1865,45.1865,41521.2199
2014-01-29 15:35:00,49.17,49.22,49.12,49.16,20393.165533713025,45.1957,45.2417,45.1498,45.1865,20393.1655
2014-01-29 15:40:00,49.14,49.23,49.14,49.22,28109.498438361195,45.1682,45.2509,45.1682,45.2417,28109.4984
2014-01-29 15:45:00,49.21,49.31,49.16,49.16,47584.05291199706,45.2325,45.3244,45.1865,45.1865,47584.0529
2014-01-29 15:50:00,49.16,49.17,49.09,49.14,69998.16277787984,45.1865,45.1957,45.1222,45.1682,69998.1628
2014-01-29 15:55:00,49.14,49.16,49.07,49.13,83226.162042991,45.1682,45.1865,45.1038,45.159,83226.162
2014-01-30 09:30:00,49.08,49.13,48.94,48.97,54014.3303325372,45.113,45.159,44.9843,45.0119,54014.3303
2014-01-30 09:35:00,48.94,49.1,48.77,49.01,20209.443321697592,44.9843,45.1314,44.8281,45.0487,20209.4433
2014-01-30 09:40:00,49.01,49.29,49.0,49.25,9002.3883887562,45.0487,45.306,45.0395,45.2693,9002.3884
2014-01-30 09:45:00,49.32,49.41,49.17,49.29,38214.22009920999,45.3336,45.4163,45.1957,45.306,38214.2201
2014-01-30 09:50:00,49.2,49.26,49.05,49.05,11941.943781003123,45.2233,45.2785,45.0854,45.0854,11941.9438
2014-01-30 09:55:00,49.06,49.17,49.05,49.13,3858.1664523240856,45.0946,45.1957,45.0854,45.159,3858.1665
2014-01-30 10:00:00,49.11,49.14,48.95,49.11,16167.554657358074,45.1406,45.1682,44.9935,45.1406,16167.5547
2014-01-30 10:05:00,49.1,49.17,49.0,49.0,10288.443872864227,45.1314,45.1957,45.0395,45.0395,10288.4439
2014-01-30 10:10:00,48.99,49.08,48.99,49.0,12493.11041704942,45.0303,45.113,45.0303,45.0395,12493.1104
2014-01-30 10:15:00,49.01,49.01,48.93,48.94,11023.33272092596,45.0487,45.0487,44.9751,44.9843,11023.3327
2014-01-30 10:20:00,48.94,48.94,48.83,48.83,23883.887562006246,44.9843,44.9843,44.8832,44.8832,23883.8876
2014-01-30 10:25:00,48.87,48.92,48.83,48.86,17637.332353481535,44.92,44.9659,44.8832,44.9108,17637.3324
2014-01-30 10:30:00,48.88,48.93,48.86,48.88,15065.22138526548,44.9292,44.9751,44.9108,44.9292,15065.2214
2014-01-30 10:35:00,48.89,48.94,48.85,48.89,110600.77163329048,44.9384,44.9843,44.9016,44.9384,110600.7716
2014-01-30 10:40:00,48.94,48.98,48.85,48.95,20025.72110968216,44.9843,45.0211,44.9016,44.9935,20025.7211
2014-01-30 10:45:00,48.95,49.04,48.93,48.96,36009.5535550248,44.9935,45.0762,44.9751,45.0027,36009.5536
2014-01-30 10:50:00,48.95,48.99,48.93,48.97,17637.332353481535,44.9935,45.0303,44.9751,45.0119,17637.3324
2014-01-30 10:55:00,48.99,48.99,48.92,48.94,17086.165717435237,45.0303,45.0303,44.9659,44.9843,17086.1657
2014-01-30 11:00:00,48.96,48.96,48.87,48.91,30497.887194561823,45.0027,45.0027,44.92,44.9568,30497.8872
2014-01-30 11:05:00,48.91,48.91,48.78,48.8,24802.49862208341,44.9568,44.9568,44.8373,44.8556,24802.4986
2014-01-30 11:10:00,48.79,48.85,48.73,48.74,17269.88792945067,44.8465,44.9016,44.7913,44.8005,17269.8879
2014-01-30 11:15:00,48.75,48.81,48.75,48.77,21679.22101782105,44.8097,44.8648,44.8097,44.8281,21679.221
2014-01-30 11:20:00,48.8,48.92,48.8,48.89,6981.444056586441,44.8556,44.9659,44.8556,44.9384,6981.4441
2014-01-30 11:25:00,48.88,48.89,48.84,48.85,9553.555024802496,44.9292,44.9384,44.8924,44.9016,9553.555
2014-01-30 11:30:00,48.85,48.9,48.82,48.82,15065.22138526548,44.9016,44.9476,44.874,44.874,15065.2214
2014-01-30 11:35:00,48.8,48.87,48.8,48.87,20025.72110968216,44.8556,44.92,44.8556,44.92,20025.7211
2014-01-30 11:40:00,48.88,48.93,48.87,48.87,12125.665993018556,44.9292,44.9751,44.92,44.92,12125.666
2014-01-30 11:45:00,48.88,48.95,48.86,48.93,15065.22138526548,44.9292,44.9935,44.9108,44.9751,15065.2214
2014-01-30 11:50:00,48.94,49.01,48.93,48.98,10839.610508910528,44.9843,45.0487,44.9751,45.0211,10839.6105
2014-01-30 11:55:00,48.98,49.04,48.97,49.03,19474.55447363586,45.0211,45.0762,45.0119,45.0671,19474.5545
2014-01-30 12:00:00,49.03,49.1,49.03,49.1,10655.888296895097,45.0671,45.1314,45.0671,45.1314,10655.8883
2014-01-30 12:05:00,49.11,49.15,49.11,49.15,8083.777328679037,45.1406,45.1774,45.1406,45.1774,8083.7773
2014-01-30 12:10:00,49.18,49.18,49.11,49.12,9369.832812787066,45.2049,45.2049,45.1406,45.1498,9369.8328
2014-01-30 12:15:00,49.11,49.12,49.07,49.12,13411.721477126584,45.1406,45.1498,45.1038,45.1498,13411.7215
2014-01-30 12:20:00,49.12,49.14,49.06,49.08,15065.22138526548,45.1498,45.1682,45.0946,45.113,15065.2214
2014-01-30 12:25:00,49.08,49.1,48.95,48.96,24435.054198052545,45.113,45.1314,44.9935,45.0027,24435.0542
2014-01-30 12:30:00,48.97,49.04,48.96,49.02,8451.221752709902,45.0119,45.0762,45.0027,45.0579,8451.2218
2014-01-30 12:35:00,49.03,49.12,49.01,49.12,6613.999632555576,45.0671,45.1498,45.0487,45.1498,6613.9996
2014-01-30 12:40:00,49.14,49.19,49.13,49.14,10288.443872864227,45.1682,45.2141,45.159,45.1682,10288.4439
2014-01-30 12:45:00,49.15,49.17,49.12,49.17,8451.221752709902,45.1774,45.1957,45.1498,45.1957,8451.2218
2014-01-30 12:50:00,49.16,49.19,49.14,49.15,24618.77641006797,45.1865,45.2141,45.1682,45.1774,24618.7764
2014-01-30 12:55:00,49.17,49.23,49.16,49.19,7532.610692632739,45.1957,45.2509,45.1865,45.2141,7532.6107
2014-01-30 13:00:00,49.19,49.19,49.13,49.17,5511.666360462979,45.2141,45.2141,45.159,45.1957,5511.6664
2014-01-30 13:05:00,49.18,49.23,49.17,49.22,5695.388572478412,45.2049,45.2509,45.1957,45.2417,5695.3886
2014-01-30 13:10:00,49.21,49.22,49.2,49.21,6797.721844571009,45.2325,45.2417,45.2233,45.2325,6797.7218
2014-01-30 13:15:00,49.22,49.26,49.21,49.26,7348.888480617306,45.2417,45.2785,45.2325,45.2785,7348.8885
2014-01-30 13:20:00,49.26,49.29,49.25,49.26,7716.332904648171,45.2785,45.306,45.2693,45.2785,7716.3329
2014-01-30 13:25:00,49.26,49.26,49.18,49.19,10655.888296895097,45.2785,45.2785,45.2049,45.2141,10655.8883
2014-01-30 13:30:00,49.19,49.23,49.17,49.17,46849.16406393533,45.2141,45.2509,45.1957,45.1957,46849.1641
2014-01-30 13:35:00,49.17,49.17,49.12,49.16,13227.999265111152,45.1957,45.1957,45.1498,45.1865,13227.9993
2014-01-30 13:40:00,49.17,49.19,49.16,49.16,13595.443689142016,45.1957,45.2141,45.1865,45.1865,13595.4437
2014-01-30 13:45:00,49.17,49.17,49.11,49.11,15983.83244534264,45.1957,45.1957,45.1406,45.1406,15983.8324
2014-01-30 13:50:00,49.11,49.11,49.01,49.02,8451.221752709902,45.1406,45.1406,45.0487,45.0579,8451.2218
2014-01-30 13:55:00,49.01,49.01,48.95,48.95,22597.832077898216,45.0487,45.0487,44.9935,44.9935,22597.8321
2014-01-30 14:00:00,48.94,48.94,48.83,48.83,24435.054198052545,44.9843,44.9843,44.8832,44.8832,24435.0542
2014-01-30 14:05:00,48.82,48.82,48.72,48.73,16902.443505419804,44.874,44.874,44.7821,44.7913,16902.4435
2014-01-30 14:10:00,48.75,48.77,48.71,48.71,14146.610325188314,44.8097,44.8281,44.7729,44.7729,14146.6103
2014-01-30 14:15:00,48.7,48.7,48.62,48.62,20576.88774572845,44.7637,44.7637,44.6902,44.6902,20576.8877
2014-01-30 14:20:00,48.63,48.69,48.63,48.66,14514.05474921918,44.6994,44.7545,44.6994,44.727,14514.0547
2014-01-30 14:25:00,48.67,48.71,48.65,48.71,8818.666176740768,44.7362,44.7729,44.7178,44.7729,8818.6662
2014-01-30 14:30:00,48.73,48.82,48.73,48.8,10104.721660848796,44.7913,44.874,44.7913,44.8556,10104.7217
2014-01-30 14:35:00,48.8,48.86,48.78,48.86,11574.499356972256,44.8556,44.9108,44.8373,44.9108,11574.4994
2014-01-30 14:40:00,48.86,48.88,48.83,48.85,15065.22138526548,44.9108,44.9292,44.8832,44.9016,15065.2214
2014-01-30 14:45:00,48.84,48.85,48.78,48.79,13411.721477126584,44.8924,44.9016,44.8373,44.8465,13411.7215
2014-01-30 14:50:00,48.8,48.86,48.8,48.86,17453.610141466103,44.8556,44.9108,44.8556,44.9108,17453.6101
2014-01-30 14:55:00,48.86,48.87,48.82,48.87,13595.443689142016,44.9108,44.92,44.874,44.92,13595.4437
2014-01-30 15:00:00,48.87,48.92,48.87,48.89,25721.10968216057,44.92,44.9659,44.92,44.9384,25721.1097
2014-01-30 15:05:00,48.92,48.95,48.89,48.94,22965.27650192908,44.9659,44.9935,44.9384,44.9843,22965.2765
2014-01-30 15:10:00,48.94,49.0,48.94,48.98,33621.164798824175,44.9843,45.0395,44.9843,45.0211,33621.1648
2014-01-30 15:15:00,48.99,49.01,48.94,48.98,26639.720742237736,45.0303,45.0487,44.9843,45.0211,26639.7207
2014-01-30 15:20:00,48.98,49.05,48.98,49.04,21311.77659379019,45.0211,45.0854,45.0211,45.0762,21311.7766
2014-01-30 15:25:00,49.05,49.05,49.01,49.03,20760.60995774389,45.0854,45.0854,45.0487,45.0671,20760.61
2014-01-30 15:30:00,49.03,49.03,48.96,48.96,28293.22065037663,45.0671,45.0671,45.0027,45.0027,28293.2207
2014-01-30 15:35:00,48.96,48.96,48.92,48.94,18555.9434135587,45.0027,45.0027,44.9659,44.9843,18555.9434
2014-01-30 15:40:00,48.95,49.01,48.95,48.99,20393.165533713025,44.9935,45.0487,44.9935,45.0303,20393.1655
2014-01-30 15:45:00,49.0,49.01,48.89,48.89,31783.94267866985,45.0395,45.0487,44.9384,44.9384,31783.9427
2014-01-30 15:50:00,48.9,48.96,48.89,48.96,38949.10894727172,44.9476,45.0027,44.9384,45.0027,38949.1089
2014-01-30 15:55:00,48.95,49.01,48.92,48.98,211096.8216057321,44.9935,45.0487,44.9659,45.0211,211096.8216
2014-01-31 09:30:00,48.82,49.26,48.67,48.91,132647.43707514237,44.874,45.2785,44.7362,44.9568,132647.4371
2014-01-31 09:35:00,48.89,48.95,48.69,48.84,43909.60867168841,44.9384,44.9935,44.7545,44.8924,43909.6087
2014-01-31 09:40:00,48.85,49.04,48.69,49.0,60444.60775307735,44.9016,45.0762,44.7545,45.0395,60444.6078
2014-01-31 09:45:00,49.0,49.18,48.99,49.15,36560.7201910711,45.0395,45.2049,45.0303,45.1774,36560.7202
2014-01-31 09:50:00,49.13,49.36,49.13,49.17,8634.943964725335,45.159,45.3704,45.159,45.1957,8634.944
2014-01-31 09:55:00,49.16,49.18,48.99,49.1,25904.831894176004,45.1865,45.2049,45.0303,45.1314,25904.8319
2014-01-31 10:00:00,49.18,49.24,49.16,49.23,15616.388021311775,45.2049,45.2601,45.1865,45.2509,15616.388
2014-01-31 10:05:00,49.2,49.44,49.19,49.39,24067.60977402168,45.2233,45.4439,45.2141,45.398,24067.6098
2014-01-31 10:10:00,49.38,49.55,49.37,49.5,35642.10913099394,45.3888,45.545,45.3796,45.4991,35642.1091
2014-01-31 10:15:00,49.48,49.58,49.46,49.57,28109.498438361195,45.4807,45.5726,45.4623,45.5634,28109.4984
2014-01-31 10:20:00,49.57,49.57,49.45,49.5,21862.943229836488,45.5634,45.5634,45.4531,45.4991,21862.9432
2014-01-31 10:25:00,49.48,49.65,49.43,49.62,166819.76851001286,45.4807,45.6369,45.4347,45.6094,166819.7685
2014-01-31 10:30:00,49.65,49.82,49.65,49.77,91309.93937167004,45.6369,45.7932,45.6369,45.7472,91309.9394
2014-01-31 10:35:00,49.75,49.85,49.71,49.78,264927.4297262539,45.7289,45.8208,45.6921,45.7564,264927.4297
2014-01-31 10:40:00,49.78,49.99,49.75,49.86,90023.883887562,45.7564,45.9495,45.7289,45.83,90023.8839
2014-01-31 10:45:00,49.89,50.05,49.87,50.02,67609.77402167922,45.8575,46.0046,45.8392,45.977,67609.774
2014-01-31 10:50:00,50.05,50.25,50.02,50.13,73305.16259415763,46.0046,46.1884,45.977,46.0781,73305.1626
2014-01-31 10:55:00,50.13,50.14,49.92,49.96,60077.16332904648,46.0781,46.0873,45.8851,45.9219,60077.1633
2014-01-31 11:00:00,49.97,50.24,49.91,50.24,57872.49678486129,45.9311,46.1793,45.8759,46.1793,57872.4968
2014-01-31 11:05:00,50.26,50.35,50.15,50.3,59525.99669300018,46.1976,46.2804,46.0965,46.2344,59525.9967
2014-01-31 11:10:00,50.27,50.27,49.5,50.0,55484.10802866067,46.2068,46.2068,45.4991,45.9587,55484.108
2014-01-31 11:15:00,50.02,50.12,49.91,49.91,15065.22138526548,45.977,46.069,45.8759,45.8759,15065.2214
2014-01-31 11:20:00,49.9,49.99,49.9,49.97,17821.05456549697,45.8667,45.9495,45.8667,45.9311,17821.0546
2014-01-31 11:25:00,50.0,50.18,49.96,50.16,16167.554657358074,45.9587,46.1241,45.9219,46.1057,16167.5547
2014-01-31 11:30:00,50.17,50.28,50.15,50.23,26455.998530222303,46.1149,46.216,46.0965,46.1701,26455.9985
2014-01-31 11:35:00,50.24,50.37,50.23,50.34,40051.44221936432,46.1793,46.2987,46.1701,46.2712,40051.4422
2014-01-31 11:40:00,50.35,50.39,50.29,50.29,10104.721660848796,46.2804,46.3171,46.2252,46.2252,10104.7217
2014-01-31 11:45:00,50.3,50.37,50.24,50.33,119419.43781003125,46.2344,46.2987,46.1793,46.262,119419.4378
2014-01-31 11:50:00,50.33,50.33,50.02,50.11,182987.3231673709,46.262,46.262,45.977,46.0598,182987.3232
2014-01-31 11:55:00,50.11,50.2,50.09,50.18,12860.554841080286,46.0598,46.1425,46.0414,46.1241,12860.5548
2014-01-31 12:00:00,50.18,50.33,50.18,50.26,26455.998530222303,46.1241,46.262,46.1241,46.1976,26455.9985
2014-01-31 12:05:00,50.24,50.29,50.2,50.25,11390.777144956824,46.1793,46.2252,46.1425,46.1884,11390.7771
2014-01-31 12:10:00,50.28,50.3,50.21,50.21,13779.16590115745,46.216,46.2344,46.1517,46.1517,13779.1659
2014-01-31 12:15:00,50.2,50.22,50.15,50.15,7348.888480617306,46.1425,46.1609,46.0965,46.0965,7348.8885
2014-01-31 12:20:00,50.14,50.25,50.13,50.25,15616.388021311775,46.0873,46.1884,46.0781,46.1884,15616.388
2014-01-31 12:25:00,50.25,50.35,50.21,50.34,160573.21330148814,46.1884,46.2804,46.1517,46.2712,160573.2133
2014-01-31 12:30:00,50.33,50.35,50.2,50.24,40051.44221936432,46.262,46.2804,46.1425,46.1793,40051.4422
2014-01-31 12:35:00,50.22,50.31,50.22,50.29,22414.109865882783,46.1609,46.2436,46.1609,46.2252,22414.1099
2014-01-31 12:40:00,50.28,50.28,50.21,50.26,12125.665993018556,46.216,46.216,46.1517,46.1976,12125.666
2014-01-31 12:45:00,50.26,50.3,50.24,50.3,19290.832261620428,46.1976,46.2344,46.1793,46.2344,19290.8323
2014-01-31 12:50:00,50.3,50.32,50.27,50.3,41704.942127503215,46.2344,46.2528,46.2068,46.2344,41704.9421
2014-01-31 12:55:00,50.32,50.33,50.2,50.2,10288.443872864227,46.2528,46.262,46.1425,46.1425,10288.4439
2014-01-31 13:00:00,50.2,50.26,50.17,50.2,14146.610325188314,46.1425,46.1976,46.1149,46.1425,14146.6103
2014-01-31 13:05:00,50.19,50.24,50.17,50.24,15800.110233327208,46.1333,46.1793,46.1149,46.1793,15800.1102
2014-01-31 13:10:00,50.25,50.27,50.21,50.22,23148.998713944515,46.1884,46.2068,46.1517,46.1609,23148.9987
2014-01-31 13:15:00,50.21,50.24,50.05,50.05,11574.499356972256,46.1517,46.1793,46.0046,46.0046,11574.4994
2014-01-31 13:20:00,50.06,50.16,50.02,50.15,15432.665809296344,46.0138,46.1057,45.977,46.0965,15432.6658
2014-01-31 13:25:00,50.14,50.15,50.09,50.1,13227.999265111152,46.0873,46.0965,46.0414,46.0506,13227.9993
2014-01-31 13:30:00,50.08,50.16,50.07,50.07,13044.27705309572,46.0322,46.1057,46.023,46.023,13044.2771
2014-01-31 13:35:00,50.07,50.11,50.04,50.11,16718.72129340437,46.023,46.0598,45.9954,46.0598,16718.7213
2014-01-31 13:40:00,50.12,50.12,50.06,50.09,12493.11041704942,46.069,46.069,46.0138,46.0414,12493.1104
2014-01-31 13:45:00,50.08,50.21,50.06,50.15,11758.22156898769,46.0322,46.1517,46.0138,46.0965,11758.2216
2014-01-31 13:50:00,50.15,50.23,50.14,50.18,11574.499356972256,46.0965,46.1701,46.0873,46.1241,11574.4994
2014-01-31 13:55:00,50.18,50.18,50.13,50.16,11207.054932941392,46.1241,46.1241,46.0781,46.1057,11207.0549
2014-01-31 14:00:00,50.17,50.28,50.17,50.24,16718.72129340437,46.1149,46.216,46.1149,46.1793,16718.7213
2014-01-31 14:05:00,50.24,50.27,50.21,50.24,20576.88774572845,46.1793,46.2068,46.1517,46.1793,20576.8877
2014-01-31 14:10:00,50.23,50.29,50.23,50.28,13044.27705309572,46.1701,46.2252,46.1701,46.216,13044.2771
2014-01-31 14:15:00,50.29,50.3,50.27,50.29,23332.720925959948,46.2252,46.2344,46.2068,46.2252,23332.7209
2014-01-31 14:20:00,50.29,50.29,50.26,50.27,21128.05438177476,46.2252,46.2252,46.1976,46.2068,21128.0544
2014-01-31 14:25:00,50.27,50.29,50.23,50.26,18004.7767775124,46.2068,46.2252,46.1701,46.1976,18004.7768
2014-01-31 14:30:00,50.28,50.3,50.24,50.28,27558.3318023149,46.216,46.2344,46.1793,46.216,27558.3318
2014-01-31 14:35:00,50.27,50.29,50.23,50.29,23332.720925959948,46.2068,46.2252,46.1701,46.2252,23332.7209
2014-01-31 14:40:00,50.3,50.38,50.28,50.38,14514.05474921918,46.2344,46.3079,46.216,46.3079,14514.0547
2014-01-31 14:45:00,50.4,50.4,50.28,50.3,27190.887378284035,46.3263,46.3263,46.216,46.2344,27190.8874
2014-01-31 14:50:00,50.3,50.34,50.15,50.17,68344.66286974095,46.2344,46.2712,46.0965,46.1149,68344.6629
2014-01-31 14:55:00,50.16,50.26,50.15,50.26,29211.8317104538,46.1057,46.1976,46.0965,46.1976,29211.8317
2014-01-31 15:00:00,50.26,50.41,50.24,50.41,58056.21899687672,46.1976,46.3355,46.1793,46.3355,58056.219
2014-01-31 15:05:00,50.4,50.46,50.35,50.41,43358.44203564211,46.3263,46.3815,46.2804,46.3355,43358.442
2014-01-31 15:10:00,50.4,50.46,50.37,50.44,166819.76851001286,46.3263,46.3815,46.2987,46.3631,166819.7685
2014-01-31 15:15:00,50.43,50.49,50.41,50.42,75693.55135035826,46.3539,46.409,46.3355,46.3447,75693.5514
2014-01-31 15:20:00,50.41,50.48,50.37,50.48,53830.60812052177,46.3355,46.3999,46.2987,46.3999,53830.6081
2014-01-31 15:25:00,50.49,50.54,50.44,50.53,42256.10876354951,46.409,46.455,46.3631,46.4458,42256.1088
2014-01-31 15:30:00,50.54,50.59,50.49,50.5,41153.77549145692,46.455,46.501,46.409,46.4182,41153.7755
2014-01-31 15:35:00,50.51,50.53,50.41,50.47,56586.44130075326,46.4274,46.4458,46.3355,46.3907,56586.4413
2014-01-31 15:40:00,50.47,50.54,50.47,50.5,50523.60830424398,46.3907,46.455,46.3907,46.4182,50523.6083
2014-01-31 15:45:00,50.51,50.56,50.48,50.56,130993.93716700347,46.4274,46.4734,46.3999,46.4734,130993.9372
2014-01-31 15:50:00,50.55,50.56,50.51,50.55,118684.5489619695,46.4642,46.4734,46.4274,46.4642,118684.549
2014-01-31 15:55:00,50.54,50.57,50.48,50.51,365056.0352746647,46.455,46.4826,46.3999,46.4274,365056.0353
2014-02-03 09:30:00,50.51,50.62,50.14,50.37,89288.99503950027,46.4274,46.5285,46.0873,46.2987,89288.995
2014-02-03 09:35:00,50.36,50.79,50.36,50.79,75693.55135035826,46.2896,46.6848,46.2896,46.6848,75693.5514
2014-02-03 09:40:00,50.78,50.9,50.64,50.67,49053.83060812052,46.6756,46.7859,46.5469,46.5745,49053.8306
2014-02-03 09:45:00,50.65,50.75,50.52,50.57,53646.88590850634,46.5561,46.648,46.4366,46.4826,53646.8859
2014-02-03 09:50:00,50.52,50.63,50.5,50.61,18923.38783758957,46.4366,46.5377,46.4182,46.5193,18923.3878
2014-02-03 09:55:00,50.61,50.74,50.57,50.72,27558.3318023149,46.5193,46.6388,46.4826,46.6205,27558.3318
2014-02-03 10:00:00,50.69,50.72,50.45,50.57,64486.49641741686,46.5929,46.6205,46.3723,46.4826,64486.4964
2014-02-03 10:05:00,50.59,50.63,50.51,50.56,33621.164798824175,46.501,46.5377,46.4274,46.4734,33621.1648
2014-02-03 10:10:00,50.56,50.59,50.34,50.42,68528.38508175638,46.4734,46.501,46.2712,46.3447,68528.3851
2014-02-03 10:15:00,50.4,50.56,50.4,50.41,22965.27650192908,46.3263,46.4734,46.3263,46.3355,22965.2765
2014-02-03 10:20:00,50.38,50.52,50.38,50.46,20944.332169759324,46.3079,46.4366,46.3079,46.3815,20944.3322
2014-02-03 10:25:00,50.42,50.54,50.4,50.53,16167.554657358074,46.3447,46.455,46.3263,46.4458,16167.5547
2014-02-03 10:30:00,50.52,50.59,50.47,50.53,18004.7767775124,46.4366,46.501,46.3907,46.4458,18004.7768
2014-02-03 10:35:00,50.54,50.75,50.54,50.75,14330.332537203749,46.455,46.648,46.455,46.648,14330.3325
2014-02-03 10:40:00,50.75,50.75,50.66,50.69,15616.388021311775,46.648,46.648,46.5653,46.5929,15616.388
2014-02-03 10:45:00,50.68,50.75,50.62,50.62,15983.83244534264,46.5837,46.648,46.5285,46.5285,15983.8324
2014-02-03 10:50:00,50.6,50.6,50.43,50.48,24435.054198052545,46.5102,46.5102,46.3539,46.3999,24435.0542
2014-02-03 10:55:00,50.48,50.51,50.38,50.42,20760.60995774389,46.3999,46.4274,46.3079,46.3447,20760.61
2014-02-03 11:00:00,50.39,50.43,50.35,50.39,23700.165349990813,46.3171,46.3539,46.2804,46.3171,23700.1653
2014-02-03 11:05:00,50.36,50.38,50.33,50.33,39316.55337130259,46.2896,46.3079,46.262,46.262,39316.5534
2014-02-03 11:10:00,50.33,50.4,50.33,50.37,60812.05217710821,46.262,46.3263,46.262,46.2987,60812.0522
2014-02-03 11:15:00,50.37,50.4,50.33,50.37,24618.77641006797,46.2987,46.3263,46.262,46.2987,24618.7764
2014-02-03 11:20:00,50.35,50.37,50.28,50.29,23148.998713944515,46.2804,46.2987,46.216,46.2252,23148.9987
2014-02-03 11:25:00,50.28,50.35,50.23,50.29,22965.27650192908,46.216,46.2804,46.1701,46.2252,22965.2765
2014-02-03 11:30:00,50.26,50.39,50.24,50.36,19658.276685651294,46.1976,46.3171,46.1793,46.2896,19658.2767
2014-02-03 11:35:00,50.35,50.35,50.23,50.23,13779.16590115745,46.2804,46.2804,46.1701,46.1701,13779.1659
2014-02-03 11:40:00,50.23,50.39,50.23,50.3,20393.165533713025,46.1701,46.3171,46.1701,46.2344,20393.1655
2014-02-03 11:45:00,50.28,50.31,50.12,50.2,18739.665625574133,46.216,46.2436,46.069,46.1425,18739.6656
2014-02-03 11:50:00,50.18,50.34,50.18,50.34,18004.7767775124,46.1241,46.2712,46.1241,46.2712,18004.7768
2014-02-03 11:55:00,50.35,50.36,50.2,50.2,24067.60977402168,46.2804,46.2896,46.1425,46.1425,24067.6098
2014-02-03 12:00:00,50.19,50.21,50.12,50.14,21862.943229836488,46.1333,46.1517,46.069,46.0873,21862.9432
2014-02-03 12:05:00,50.09,50.24,50.09,50.22,10839.610508910528,46.0414,46.1793,46.0414,46.1609,10839.6105
2014-02-03 12:10:00,50.22,50.34,50.17,50.34,15065.22138526548,46.1609,46.2712,46.1149,46.2712,15065.2214
2014-02-03 12:15:00,50.34,50.38,50.2,50.29,22046.66544185192,46.2712,46.3079,46.1425,46.2252,22046.6654
2014-02-03 12:20:00,50.33,50.46,50.23,50.46,15616.388021311775,46.262,46.3815,46.1701,46.3815,15616.388
2014-02-03 12:25:00,50.44,50.49,50.4,50.47,16534.999081388938,46.3631,46.409,46.3263,46.3907,16534.9991
2014-02-03 12:30:00,50.46,50.49,50.43,50.46,13044.27705309572,46.3815,46.409,46.3539,46.3815,13044.2771
2014-02-03 12:35:00,50.42,50.46,50.34,50.37,18188.49898952784,46.3447,46.3815,46.2712,46.2987,18188.499
2014-02-03 12:40:00,50.39,50.41,50.32,50.37,29395.553922469226,46.3171,46.3355,46.2528,46.2987,29395.5539
2014-02-03 12:45:00,50.36,50.42,50.35,50.37,59525.99669300018,46.2896,46.3447,46.2804,46.2987,59525.9967
2014-02-03 12:50:00,50.36,50.4,50.33,50.37,17086.165717435237,46.2896,46.3263,46.262,46.2987,17086.1657
2014-02-03 12:55:00,50.36,50.37,50.32,50.35,25169.94304611428,46.2896,46.2987,46.2528,46.2804,25169.943
2014-02-03 13:00:00,50.36,50.36,50.32,50.35,29946.720558515524,46.2896,46.2896,46.2528,46.2804,29946.7206
2014-02-03 13:05:00,50.34,50.36,50.26,50.27,15065.22138526548,46.2712,46.2896,46.1976,46.2068,15065.2214
2014-02-03 13:10:00,50.27,50.3,50.23,50.28,26088.55410619144,46.2068,46.2344,46.1701,46.216,26088.5541
2014-02-03 13:15:00,50.27,50.27,50.2,50.2,18188.49898952784,46.2068,46.2068,46.1425,46.1425,18188.499
2014-02-03 13:20:00,50.2,50.26,50.15,50.15,17453.610141466103,46.1425,46.1976,46.0965,46.0965,17453.6101
2014-02-03 13:25:00,50.16,50.17,50.06,50.08,24251.331986037112,46.1057,46.1149,46.0138,46.0322,24251.332
2014-02-03 13:30:00,50.06,50.15,50.03,50.15,140547.492191806,46.0138,46.0965,45.9862,46.0965,140547.4922
2014-02-03 13:35:00,50.13,50.13,50.0,50.04,64853.94084144773,46.0781,46.0781,45.9587,45.9954,64853.9408
2014-02-03 13:40:00,50.05,50.14,50.04,50.09,21862.943229836488,46.0046,46.0873,45.9954,46.0414,21862.9432
2014-02-03 13:45:00,50.08,50.08,49.93,49.97,25353.665258129706,46.0322,46.0322,45.8943,45.9311,25353.6653
2014-02-03 13:50:00,49.97,49.99,49.92,49.93,21862.943229836488,45.9311,45.9495,45.8851,45.8943,21862.9432
2014-02-03 13:55:00,49.91,50.03,49.9,49.91,27925.776226345763,45.8759,45.9862,45.8667,45.8759,27925.7762
2014-02-03 14:00:00,49.9,49.93,49.87,49.9,29946.720558515524,45.8667,45.8943,45.8392,45.8667,29946.7206
2014-02-03 14:05:00,49.91,50.0,49.9,49.93,24802.49862208341,45.8759,45.9587,45.8667,45.8943,24802.4986
2014-02-03 14:10:00,49.93,49.97,49.93,49.93,15248.943597280911,45.8943,45.9311,45.8943,45.8943,15248.9436
2014-02-03 14:15:00,49.92,50.05,49.92,50.04,43725.886459672976,45.8851,46.0046,45.8851,45.9954,43725.8865
2014-02-03 14:20:00,50.05,50.06,49.99,50.06,21679.22101782105,46.0046,46.0138,45.9495,46.0138,21679.221
2014-02-03 14:25:00,50.06,50.16,50.02,50.15,20209.443321697592,46.0138,46.1057,45.977,46.0965,20209.4433
2014-02-03 14:30:00,50.14,50.21,50.11,50.11,56953.88572478412,46.0873,46.1517,46.0598,46.0598,56953.8857
2014-02-03 14:35:00,50.12,50.15,50.08,50.1,17269.88792945067,46.069,46.0965,46.0322,46.0506,17269.8879
2014-02-03 14:40:00,50.12,50.16,50.05,50.06,24435.054198052545,46.069,46.1057,46.0046,46.0138,24435.0542
2014-02-03 14:45:00,50.05,50.14,50.03,50.12,22781.55428991365,46.0046,46.0873,45.9862,46.069,22781.5543
2014-02-03 14:50:00,50.12,50.14,50.06,50.08,33437.44258680874,46.069,46.0873,46.0138,46.0322,33437.4426
2014-02-03 14:55:00,50.08,50.1,50.0,50.02,30314.16498254639,46.0322,46.0506,45.9587,45.977,30314.165
2014-02-03 15:00:00,50.01,50.11,50.0,50.08,31232.77604262355,45.9678,46.0598,45.9587,46.0322,31232.776
2014-02-03 15:05:00,50.09,50.14,50.07,50.14,21679.22101782105,46.0414,46.0873,46.023,46.0873,21679.221
2014-02-03 15:10:00,50.14,50.21,50.09,50.19,30314.16498254639,46.0873,46.1517,46.0414,46.1333,30314.165
2014-02-03 15:15:00,50.21,50.21,50.13,50.17,45011.941943781,46.1517,46.1517,46.0781,46.1149,45011.9419
2014-02-03 15:20:00,50.16,50.18,50.11,50.12,63751.60756935513,46.1057,46.1241,46.0598,46.069,63751.6076
2014-02-03 15:25:00,50.14,50.16,50.1,50.15,47951.497336027925,46.0873,46.1057,46.0506,46.0965,47951.4973
2014-02-03 15:30:00,50.15,50.2,50.13,50.18,89288.99503950027,46.0965,46.1425,46.0781,46.1241,89288.995
2014-02-03 15:35:00,50.18,50.22,50.16,50.2,81205.21771082123,46.1241,46.1609,46.1057,46.1425,81205.2177
2014-02-03 15:40:00,50.2,50.2,50.07,50.09,52177.10821238288,46.1425,46.1425,46.023,46.0414,52177.1082
2014-02-03 15:45:00,50.08,50.11,50.03,50.06,70733.05162594157,46.0322,46.0598,45.9862,46.0138,70733.0516
2014-02-03 15:50:00,50.05,50.09,50.01,50.09,92779.71706779348,46.0046,46.0414,45.9678,46.0414,92779.7171
2014-02-03 15:55:00,50.09,50.17,50.07,50.15,164431.37975381222,46.0414,46.1149,46.023,46.0965,164431.3798
2014-02-04 09:30:00,50.51,50.82,50.42,50.82,42990.997611611245,46.4274,46.7124,46.3447,46.7124,42990.9976
2014-02-04 09:35:00,50.79,51.16,50.75,51.11,76795.88462245085,46.6848,47.0249,46.648,46.9789,76795.8846
2014-02-04 09:40:00,51.13,51.34,51.1,51.15,33069.99816277788,46.9973,47.1903,46.9697,47.0157,33069.9982
2014-02-04 09:45:00,51.15,51.43,51.15,51.36,63384.163145324266,47.0157,47.2731,47.0157,47.2087,63384.1631
2014-02-04 09:50:00,51.33,51.87,51.26,51.83,192357.155980158,47.1812,47.6775,47.1168,47.6407,192357.156
2014-02-04 09:55:00,51.82,52.0,51.61,51.62,67977.21844571008,47.6315,47.797,47.4385,47.4477,67977.2184
2014-02-04 10:00:00,51.68,51.77,51.58,51.72,82123.8287708984,47.5029,47.5856,47.4109,47.5396,82123.8288
2014-02-04 10:05:00,51.72,51.96,51.72,51.96,46665.441851919895,47.5396,47.7602,47.5396,47.7602,46665.4419
2014-02-04 10:10:00,51.94,52.0,51.89,51.98,39683.99779533345,47.7418,47.797,47.6959,47.7786,39683.9978
2014-02-04 10:15:00,51.98,52.06,51.86,52.0,77347.05125849714,47.7786,47.8521,47.6683,47.797,77347.0513
2014-02-04 10:20:00,52.01,52.15,51.99,52.04,33069.99816277788,47.8062,47.9349,47.7878,47.8338,33069.9982
2014-02-04 10:25:00,52.0,52.17,52.0,52.09,37663.0534631637,47.797,47.9533,47.797,47.8797,37663.0535
2014-02-04 10:30:00,52.13,52.2,52.04,52.11,37846.77567517913,47.9165,47.9808,47.8338,47.8981,37846.7757
2014-02-04 10:35:00,52.12,52.18,52.02,52.07,28293.22065037663,47.9073,47.9624,47.8154,47.8613,28293.2207
2014-02-04 10:40:00,52.06,52.12,52.0,52.0,25721.10968216057,47.8521,47.9073,47.797,47.797,25721.1097
2014-02-04 10:45:00,51.99,52.07,51.95,51.95,34723.49807091677,47.7878,47.8613,47.751,47.751,34723.4981
2014-02-04 10:50:00,51.95,51.97,51.87,51.94,53830.60812052177,47.751,47.7694,47.6775,47.7418,53830.6081
2014-02-04 10:55:00,51.95,51.96,51.64,51.68,60995.774389123646,47.751,47.7602,47.4661,47.5029,60995.7744
2014-02-04 11:00:00,51.66,51.83,51.59,51.68,49237.55282013596,47.4845,47.6407,47.4201,47.5029,49237.5528
2014-02-04 11:05:00,51.66,51.66,51.39,51.39,49053.83060812052,47.4845,47.4845,47.2363,47.2363,49053.8306
2014-02-04 11:10:00,51.39,51.43,51.28,51.31,30681.609406577256,47.2363,47.2731,47.1352,47.1628,30681.6094
2014-02-04 11:15:00,51.33,51.34,51.02,51.03,63200.44093330883,47.1812,47.1903,46.8962,46.9054,63200.4409
2014-02-04 11:20:00,51.05,51.21,51.03,51.16,28293.22065037663,46.9238,47.0709,46.9054,47.0249,28293.2207
2014-02-04 11:25:00,51.23,51.32,51.2,51.32,15065.22138526548,47.0892,47.172,47.0617,47.172,15065.2214
2014-02-04 11:30:00,51.32,51.39,51.27,51.35,17086.165717435237,47.172,47.2363,47.126,47.1995,17086.1657
2014-02-04 11:35:00,51.39,51.47,51.39,51.42,10655.888296895097,47.2363,47.3098,47.2363,47.2639,10655.8883
2014-02-04 11:40:00,51.44,51.45,51.29,51.4,13411.721477126584,47.2823,47.2915,47.1444,47.2455,13411.7215
2014-02-04 11:45:00,51.39,51.41,51.3,51.32,13595.443689142016,47.2363,47.2547,47.1536,47.172,13595.4437
2014-02-04 11:50:00,51.33,51.42,51.31,51.37,13962.88811317288,47.1812,47.2639,47.1628,47.2179,13962.8881
2014-02-04 11:55:00,51.38,51.5,51.38,51.5,5327.944148447547,47.2271,47.3374,47.2271,47.3374,5327.9441
2014-02-04 12:00:00,51.51,51.6,51.48,51.51,21862.943229836488,47.3466,47.4293,47.319,47.3466,21862.9432
2014-02-04 12:05:00,51.5,51.51,51.38,51.44,24618.77641006797,47.3374,47.3466,47.2271,47.2823,24618.7764
2014-02-04 12:10:00,51.43,51.51,51.41,51.51,19841.998897666726,47.2731,47.3466,47.2547,47.3466,19841.9989
2014-02-04 12:15:00,51.52,51.57,51.49,51.5,25353.665258129706,47.3558,47.4018,47.3282,47.3374,25353.6653
2014-02-04 12:20:00,51.5,51.59,51.49,51.54,26088.55410619144,47.3374,47.4201,47.3282,47.3742,26088.5541
2014-02-04 12:25:00,51.55,51.58,51.51,51.52,13044.27705309572,47.3834,47.4109,47.3466,47.3558,13044.2771
2014-02-04 12:30:00,51.48,51.52,51.44,51.51,28476.94286239206,47.319,47.3558,47.2823,47.3466,28476.9429
2014-02-04 12:35:00,51.51,51.52,51.45,51.51,16167.554657358074,47.3466,47.3558,47.2915,47.3466,16167.5547
2014-02-04 12:40:00,51.51,51.57,51.49,51.57,9737.27723681793,47.3466,47.4018,47.3282,47.4018,9737.2772
2014-02-04 12:45:00,51.56,51.58,51.51,51.51,13962.88811317288,47.3926,47.4109,47.3466,47.3466,13962.8881
2014-02-04 12:50:00,51.51,51.57,51.46,51.5,16351.276869373509,47.3466,47.4018,47.3006,47.3374,16351.2769
2014-02-04 12:55:00,51.48,51.64,51.48,51.61,20944.332169759324,47.319,47.4661,47.319,47.4385,20944.3322
2014-02-04 13:00:00,51.6,51.64,51.59,51.63,11941.943781003123,47.4293,47.4661,47.4201,47.4569,11941.9438
2014-02-04 13:05:00,51.61,51.64,51.58,51.59,13044.27705309572,47.4385,47.4661,47.4109,47.4201,13044.2771
2014-02-04 13:10:00,51.61,51.62,51.55,51.56,18923.38783758957,47.4385,47.4477,47.3834,47.3926,18923.3878
2014-02-04 13:15:00,51.55,51.69,51.53,51.67,29211.8317104538,47.3834,47.5121,47.365,47.4937,29211.8317
2014-02-04 13:20:00,51.66,51.8,51.65,51.8,23516.44313797538,47.4845,47.6132,47.4753,47.6132,23516.4431
2014-02-04 13:25:00,51.8,51.83,51.75,51.83,29579.27613448466,47.6132,47.6407,47.5672,47.6407,29579.2761
2014-02-04 13:30:00,51.83,51.94,51.82,51.91,20760.60995774389,47.6407,47.7418,47.6315,47.7143,20760.61
2014-02-04 13:35:00,51.92,52.15,51.92,52.15,65588.82968950945,47.7235,47.9349,47.7235,47.9349,65588.8297
2014-02-04 13:40:00,52.13,52.16,52.08,52.14,35642.10913099394,47.9165,47.9441,47.8705,47.9257,35642.1091
2014-02-04 13:45:00,52.15,52.17,52.08,52.08,19474.55447363586,47.9349,47.9533,47.8705,47.8705,19474.5545
2014-02-04 13:50:00,52.09,52.13,52.06,52.08,59525.99669300018,47.8797,47.9165,47.8521,47.8705,59525.9967
2014-02-04 13:55:00,52.08,52.15,52.07,52.08,42807.27539959581,47.8705,47.9349,47.8613,47.8705,42807.2754
2014-02-04 14:00:00,52.08,52.11,52.03,52.04,62281.82987323167,47.8705,47.8981,47.8246,47.8338,62281.8299
2014-02-04 14:05:00,52.02,52.06,52.0,52.0,69079.55171780268,47.8154,47.8521,47.797,47.797,69079.5517
2014-02-04 14:10:00,52.0,52.07,51.95,51.98,64302.77420540143,47.797,47.8613,47.751,47.7786,64302.7742
2014-02-04 14:15:00,51.98,52.12,51.98,52.1,85798.27301120706,47.7786,47.9073,47.7786,47.8889,85798.273
2014-02-04 14:20:00,52.11,52.27,52.11,52.25,48318.94176005879,47.8981,48.0452,47.8981,48.0268,48318.9418
2014-02-04 14:25:00,52.25,52.27,52.19,52.2,19474.55447363586,48.0268,48.0452,47.9716,47.9808,19474.5545
2014-02-04 14:30:00,52.2,52.2,52.12,52.15,47400.33069998163,47.9808,47.9808,47.9073,47.9349,47400.3307
2014-02-04 14:35:00,52.15,52.19,52.12,52.12,65037.66305346316,47.9349,47.9716,47.9073,47.9073,65037.6631
2014-02-04 14:40:00,52.13,52.21,52.13,52.15,33988.60922285504,47.9165,47.99,47.9165,47.9349,33988.6092
2014-02-04 14:45:00,52.14,52.21,52.12,52.14,132279.9926511115,47.9257,47.99,47.9073,47.9257,132279.9927
2014-02-04 14:50:00,52.13,52.31,52.13,52.31,62649.274297262535,47.9165,48.0819,47.9165,48.0819,62649.2743
2014-02-04 14:55:00,52.31,52.4,52.31,52.39,44828.21973176557,48.0819,48.1647,48.0819,48.1555,44828.2197
2014-02-04 15:00:00,52.4,52.45,52.39,52.44,66691.16296160205,48.1647,48.2106,48.1555,48.2014,66691.163
2014-02-04 15:05:00,52.44,52.52,52.43,52.45,72937.71817012677,48.2014,48.275,48.1922,48.2106,72937.7182
2014-02-04 15:10:00,52.46,52.49,52.44,52.47,103986.77200073488,48.2198,48.2474,48.2014,48.229,103986.772
2014-02-04 15:15:00,52.44,52.45,52.21,52.23,84879.66195112989,48.2014,48.2106,47.99,48.0084,84879.662
2014-02-04 15:20:00,52.23,52.26,52.2,52.2,103435.60536468858,48.0084,48.036,47.9808,47.9808,103435.6054
2014-02-04 15:25:00,52.2,52.2,52.0,52.02,116479.8824177843,47.9808,47.9808,47.797,47.8154,116479.8824
2014-02-04 15:30:00,52.02,52.11,52.0,52.04,91677.3837957009,47.8154,47.8981,47.797,47.8338,91677.3838
2014-02-04 15:35:00,52.04,52.08,51.94,51.98,117949.66011390775,47.8338,47.8705,47.7418,47.7786,117949.6601
2014-02-04 15:40:00,51.99,51.99,51.87,51.88,99761.16112437994,47.7878,47.7878,47.6775,47.6867,99761.1611
2014-02-04 15:45:00,51.89,52.03,51.89,51.99,96821.60573213302,47.6959,47.8246,47.6959,47.7878,96821.6057
2014-02-04 15:50:00,51.99,52.12,51.98,52.11,80286.60665074407,47.7878,47.9073,47.7786,47.8981,80286.6067
2014-02-04 15:55:00,52.11,52.13,52.04,52.06,164063.93532978138,47.8981,47.9165,47.8338,47.8521,164063.9353
2014-02-05 09:30:00,52.09,52.18,51.47,51.61,168840.7128421826,47.8797,47.9624,47.3098,47.4385,168840.7128
2014-02-05 09:35:00,51.61,51.88,51.46,51.51,81756.38434686753,47.4385,47.6867,47.3006,47.3466,81756.3843
2014-02-05 09:40:00,51.46,51.62,51.44,51.55,56035.27466470696,47.3006,47.4477,47.2823,47.3834,56035.2747
2014-02-05 09:45:00,51.5,51.5,51.24,51.3,59158.55226896932,47.3374,47.3374,47.0984,47.1536,59158.5523
2014-02-05 09:50:00,51.32,51.43,51.28,51.4,43174.71982362668,47.172,47.2731,47.1352,47.2455,43174.7198
2014-02-05 09:55:00,51.41,51.42,51.27,51.31,38030.49788719456,47.2547,47.2639,47.126,47.1628,38030.4979
2014-02-05 10:00:00,51.29,51.34,51.14,51.18,128972.99283483373,47.1444,47.1903,47.0065,47.0433,128972.9928
2014-02-05 10:05:00,51.2,51.25,51.06,51.09,24802.49862208341,47.0617,47.1076,46.933,46.9606,24802.4986
2014-02-05 10:10:00,51.1,51.15,50.94,51.03,58423.66342090759,46.9697,47.0157,46.8227,46.9054,58423.6634
2014-02-05 10:15:00,51.05,51.16,50.97,51.04,151387.10270071652,46.9238,47.0249,46.8502,46.9146,151387.1027
2014-02-05 10:20:00,51.06,51.12,50.98,51.06,85798.27301120706,46.933,46.9881,46.8594,46.933,85798.273
2014-02-05 10:25:00,51.08,51.12,50.73,50.77,86716.88407128422,46.9514,46.9881,46.6296,46.6664,86716.8841
2014-02-05 10:30:00,50.78,51.02,50.73,51.01,48686.38618408966,46.6756,46.8962,46.6296,46.887,48686.3862
2014-02-05 10:35:00,51.0,51.04,50.94,50.94,85247.10637516076,46.8778,46.9146,46.8227,46.8227,85247.1064
2014-02-05 10:40:00,50.95,50.96,50.79,50.84,66874.88517361748,46.8319,46.8411,46.6848,46.7308,66874.8852
2014-02-05 10:45:00,50.84,50.87,50.67,50.86,26088.55410619144,46.7308,46.7583,46.5745,46.7491,26088.5541
2014-02-05 10:50:00,50.85,50.94,50.8,50.9,26088.55410619144,46.7399,46.8227,46.694,46.7859,26088.5541
2014-02-05 10:55:00,50.92,50.94,50.85,50.85,144221.93643211463,46.8043,46.8227,46.7399,46.7399,144221.9364
2014-02-05 11:00:00,50.85,50.85,50.73,50.75,23700.165349990813,46.7399,46.7399,46.6296,46.648,23700.1653
2014-02-05 11:05:00,50.73,50.73,50.52,50.53,24435.054198052545,46.6296,46.6296,46.4366,46.4458,24435.0542
2014-02-05 11:10:00,50.52,50.54,50.4,50.47,55484.10802866067,46.4366,46.455,46.3263,46.3907,55484.108
2014-02-05 11:15:00,50.48,50.53,50.45,50.46,38765.38673525629,46.3999,46.4458,46.3723,46.3815,38765.3867
2014-02-05 11:20:00,50.46,50.61,50.45,50.55,59158.55226896932,46.3815,46.5193,46.3723,46.4642,59158.5523
2014-02-05 11:25:00,50.57,50.63,50.53,50.6,81205.21771082123,46.4826,46.5377,46.4458,46.5102,81205.2177
2014-02-05 11:30:00,50.6,50.61,50.52,50.58,20393.165533713025,46.5102,46.5193,46.4366,46.4918,20393.1655
2014-02-05 11:35:00,50.59,50.63,50.54,50.54,21311.77659379019,46.501,46.5377,46.455,46.455,21311.7766
2014-02-05 11:40:00,50.54,50.59,50.51,50.56,15800.110233327208,46.455,46.501,46.4274,46.4734,15800.1102
2014-02-05 11:45:00,50.59,50.62,50.54,50.58,30314.16498254639,46.501,46.5285,46.455,46.4918,30314.165
2014-02-05 11:50:00,50.59,50.63,50.58,50.61,45379.386367811865,46.501,46.5377,46.4918,46.5193,45379.3864
2014-02-05 11:55:00,50.61,50.63,50.58,50.58,42807.27539959581,46.5193,46.5377,46.4918,46.4918,42807.2754
2014-02-05 12:00:00,50.61,50.63,50.59,50.59,16718.72129340437,46.5193,46.5377,46.501,46.501,16718.7213
2014-02-05 12:05:00,50.6,50.6,50.54,50.54,18739.665625574133,46.5102,46.5102,46.455,46.455,18739.6656
2014-02-05 12:10:00,50.54,50.55,50.48,50.48,10472.166084879662,46.455,46.4642,46.3999,46.3999,10472.1661
2014-02-05 12:15:00,50.48,50.5,50.4,50.49,15616.388021311775,46.3999,46.4182,46.3263,46.409,15616.388
2014-02-05 12:20:00,50.52,50.6,50.5,50.58,16167.554657358074,46.4366,46.5102,46.4182,46.4918,16167.5547
2014-02-05 12:25:00,50.59,50.61,50.47,50.49,10839.610508910528,46.501,46.5193,46.3907,46.409,10839.6105
2014-02-05 12:30:00,50.48,50.6,50.48,50.56,17821.05456549697,46.3999,46.5102,46.3999,46.4734,17821.0546
2014-02-05 12:35:00,50.57,50.59,50.49,50.49,14514.05474921918,46.4826,46.501,46.409,46.409,14514.0547
2014-02-05 12:40:00,50.51,50.59,50.51,50.54,17453.610141466103,46.4274,46.501,46.4274,46.455,17453.6101
2014-02-05 12:45:00,50.54,50.58,50.47,50.57,69998.16277787984,46.455,46.4918,46.3907,46.4826,69998.1628
2014-02-05 12:50:00,50.58,50.59,50.53,50.57,58056.21899687672,46.4918,46.501,46.4458,46.4826,58056.219
2014-02-05 12:55:00,50.57,50.69,50.57,50.69,201726.98879294505,46.4826,46.5929,46.4826,46.5929,201726.9888
2014-02-05 13:00:00,50.7,50.83,50.64,50.83,59525.99669300018,46.6021,46.7216,46.5469,46.7216,59525.9967
2014-02-05 13:05:00,50.83,50.94,50.81,50.94,129156.71504684916,46.7216,46.8227,46.7032,46.8227,129156.715
2014-02-05 13:10:00,50.94,50.99,50.94,50.97,37663.0534631637,46.8227,46.8686,46.8227,46.8502,37663.0535
2014-02-05 13:15:00,50.96,51.06,50.93,51.05,30314.16498254639,46.8411,46.933,46.8135,46.9238,30314.165
2014-02-05 13:20:00,51.06,51.1,51.03,51.09,46849.16406393533,46.933,46.9697,46.9054,46.9606,46849.1641
2014-02-05 13:25:00,51.09,51.12,51.0,51.02,51993.38600036744,46.9606,46.9881,46.8778,46.8962,51993.386
2014-02-05 13:30:00,51.04,51.08,51.02,51.08,57321.33014881499,46.9146,46.9514,46.8962,46.9514,57321.3301
2014-02-05 13:35:00,51.08,51.12,51.07,51.11,34356.053646885906,46.9514,46.9881,46.9422,46.9789,34356.0536
2014-02-05 13:40:00,51.11,51.12,50.98,51.0,65037.66305346316,46.9789,46.9881,46.8594,46.8778,65037.6631
2014-02-05 13:45:00,51.01,51.08,51.0,51.07,102516.99430461142,46.887,46.9514,46.8778,46.9422,102516.9943
2014-02-05 13:50:00,51.07,51.12,51.04,51.04,27190.887378284035,46.9422,46.9881,46.9146,46.9146,27190.8874
2014-02-05 13:55:00,51.04,51.06,50.96,50.96,123461.32647437074,46.9146,46.933,46.8411,46.8411,123461.3265
2014-02-05 14:00:00,50.96,51.04,50.94,50.96,61546.941025169945,46.8411,46.9146,46.8227,46.8411,61546.941
2014-02-05 14:05:00,50.96,50.96,50.86,50.89,29946.720558515524,46.8411,46.8411,46.7491,46.7767,29946.7206
2014-02-05 14:10:00,50.89,50.9,50.8,50.85,25169.94304611428,46.7767,46.7859,46.694,46.7399,25169.943
2014-02-05 14:15:00,50.84,50.85,50.79,50.82,20576.88774572845,46.7308,46.7399,46.6848,46.7124,20576.8877
2014-02-05 14:20:00,50.82,50.91,50.82,50.88,26823.44295425317,46.7124,46.7951,46.7124,46.7675,26823.443
2014-02-05 14:25:00,50.88,50.94,50.86,50.89,20944.332169759324,46.7675,46.8227,46.7491,46.7767,20944.3322
2014-02-05 14:30:00,50.9,50.96,50.86,50.94,15432.665809296344,46.7859,46.8411,46.7491,46.8227,15432.6658
2014-02-05 14:35:00,50.96,50.96,50.86,50.89,30865.331618592685,46.8411,46.8411,46.7491,46.7767,30865.3316
2014-02-05 14:40:00,50.88,50.96,50.85,50.96,12860.554841080286,46.7675,46.8411,46.7399,46.8411,12860.5548
2014-02-05 14:45:00,50.96,51.03,50.94,51.0,40602.60885541062,46.8411,46.9054,46.8227,46.8778,40602.6089
2014-02-05 14:50:00,51.0,51.04,50.96,50.98,13044.27705309572,46.8778,46.9146,46.8411,46.8594,13044.2771
2014-02-05 14:55:00,50.98,50.98,50.89,50.94,13227.999265111152,46.8594,46.8594,46.7767,46.8227,13227.9993
2014-02-05 15:00:00,50.95,51.05,50.94,51.02,22781.55428991365,46.8319,46.9238,46.8227,46.8962,22781.5543
2014-02-05 15:05:00,51.01,51.12,51.01,51.12,13595.443689142016,46.887,46.9881,46.887,46.9881,13595.4437
2014-02-05 15:10:00,51.12,51.15,51.08,51.12,16534.999081388938,46.9881,47.0157,46.9514,46.9881,16534.9991
2014-02-05 15:15:00,51.12,51.13,51.07,51.1,13044.27705309572,46.9881,46.9973,46.9422,46.9697,13044.2771
2014-02-05 15:20:00,51.12,51.16,51.09,51.15,22414.109865882783,46.9881,47.0249,46.9606,47.0157,22414.1099
2014-02-05 15:25:00,51.15,51.2,51.13,51.15,13962.88811317288,47.0157,47.0617,46.9973,47.0157,13962.8881
2014-02-05 15:30:00,51.13,51.19,51.1,51.17,23332.720925959948,46.9973,47.0525,46.9697,47.0341,23332.7209
2014-02-05 15:35:00,51.17,51.18,51.12,51.14,27374.609590299468,47.0341,47.0433,46.9881,47.0065,27374.6096
2014-02-05 15:40:00,51.15,51.15,51.07,51.07,48502.663972074224,47.0157,47.0157,46.9422,46.9422,48502.664
2014-02-05 15:45:00,51.08,51.17,51.08,51.15,57505.05236083042,46.9514,47.0341,46.9514,47.0157,57505.0524
2014-02-05 15:50:00,51.14,51.14,51.08,51.13,112254.27154142936,47.0065,47.0065,46.9514,46.9973,112254.2715
2014-02-05 15:55:00,51.13,51.23,51.12,51.22,284585.7064119052,46.9973,47.0892,46.9881,47.08,284585.7064
2014-02-06 09:30:00,51.48,51.7,51.48,51.64,46665.441851919895,47.319,47.5212,47.319,47.4661,46665.4419
2014-02-06 09:35:00,51.64,51.72,51.53,51.62,22414.109865882783,47.4661,47.5396,47.365,47.4477,22414.1099
2014-02-06 09:40:00,51.63,51.7,51.49,51.51,54565.4969685835,47.4569,47.5212,47.3282,47.3466,54565.497
2014-02-06 09:45:00,51.53,51.62,51.37,51.39,15800.110233327208,47.365,47.4477,47.2179,47.2363,15800.1102
2014-02-06 09:50:00,51.38,51.46,51.37,51.42,27742.054014330333,47.2271,47.3006,47.2179,47.2639,27742.054
2014-02-06 09:55:00,51.41,51.46,51.38,51.41,29395.553922469226,47.2547,47.3006,47.2271,47.2547,29395.5539
2014-02-06 10:00:00,51.4,51.5,51.39,51.44,41153.77549145692,47.2455,47.3374,47.2363,47.2823,41153.7755
2014-02-06 10:05:00,51.44,51.52,51.41,51.51,38214.22009920999,47.2823,47.3558,47.2547,47.3466,38214.2201
2014-02-06 10:10:00,51.51,51.51,51.42,51.46,14697.776961234613,47.3466,47.3466,47.2639,47.3006,14697.777
2014-02-06 10:15:00,51.47,51.52,51.42,51.52,13044.27705309572,47.3098,47.3558,47.2639,47.3558,13044.2771
2014-02-06 10:20:00,51.52,51.52,51.4,51.49,26455.998530222303,47.3558,47.3558,47.2455,47.3282,26455.9985
2014-02-06 10:25:00,51.5,51.51,51.43,51.51,23700.165349990813,47.3374,47.3466,47.2731,47.3466,23700.1653
2014-02-06 10:30:00,51.48,51.53,51.39,51.49,38030.49788719456,47.319,47.365,47.2363,47.3282,38030.4979
2014-02-06 10:35:00,51.53,51.58,51.49,51.53,20760.60995774389,47.365,47.4109,47.3282,47.365,20760.61
2014-02-06 10:40:00,51.56,51.7,51.56,51.65,30130.44277053096,47.3926,47.5212,47.3926,47.4753,30130.4428
2014-02-06 10:45:00,51.65,51.71,51.65,51.68,25169.94304611428,47.4753,47.5304,47.4753,47.5029,25169.943
2014-02-06 10:50:00,51.68,51.69,51.57,51.57,43174.71982362668,47.5029,47.5121,47.4018,47.4018,43174.7198
2014-02-06 10:55:00,51.57,51.6,51.49,51.57,41337.49770347235,47.4018,47.4293,47.3282,47.4018,41337.4977
2014-02-06 11:00:00,51.57,51.57,51.51,51.57,19658.276685651294,47.4018,47.4018,47.3466,47.4018,19658.2767
2014-02-06 11:05:00,51.56,51.6,51.53,51.57,17086.165717435237,47.3926,47.4293,47.365,47.4018,17086.1657
2014-02-06 11:10:00,51.55,51.61,51.52,51.59,8267.499540694469,47.3834,47.4385,47.3558,47.4201,8267.4995
2014-02-06 11:15:00,51.55,51.56,51.45,51.49,43725.886459672976,47.3834,47.3926,47.2915,47.3282,43725.8865
2014-02-06 11:20:00,51.48,51.5,51.38,51.4,12309.388205033987,47.319,47.3374,47.2271,47.2455,12309.3882
2014-02-06 11:25:00,51.39,51.46,51.39,51.41,9186.110600771632,47.2363,47.3006,47.2363,47.2547,9186.1106
2014-02-06 11:30:00,51.41,51.45,51.38,51.41,13227.999265111152,47.2547,47.2915,47.2271,47.2547,13227.9993
2014-02-06 11:35:00,51.41,51.46,51.4,51.44,10288.443872864227,47.2547,47.3006,47.2455,47.2823,10288.4439
2014-02-06 11:40:00,51.44,51.5,51.44,51.49,4593.055300385817,47.2823,47.3374,47.2823,47.3282,4593.0553
2014-02-06 11:45:00,51.47,51.49,51.42,51.46,13962.88811317288,47.3098,47.3282,47.2639,47.3006,13962.8881
2014-02-06 11:50:00,51.48,51.55,51.47,51.47,27925.776226345763,47.319,47.3834,47.3098,47.3098,27925.7762
2014-02-06 11:55:00,51.44,51.47,51.39,51.47,49972.44166819768,47.2823,47.3098,47.2363,47.3098,49972.4417
2014-02-06 12:00:00,51.47,51.54,51.45,51.51,18372.221201543267,47.3098,47.3742,47.2915,47.3466,18372.2212
2014-02-06 12:05:00,51.5,51.51,51.47,51.51,12125.665993018556,47.3374,47.3466,47.3098,47.3466,12125.666
2014-02-06 12:10:00,51.51,51.51,51.41,51.47,41888.66433951865,47.3466,47.3466,47.2547,47.3098,41888.6643
2014-02-06 12:15:00,51.47,51.56,51.47,51.55,19107.110049604995,47.3098,47.3926,47.3098,47.3834,19107.11
2014-02-06 12:20:00,51.54,51.55,51.52,51.53,23332.720925959948,47.3742,47.3834,47.3558,47.365,23332.7209
2014-02-06 12:25:00,51.54,51.58,51.53,51.58,18372.221201543267,47.3742,47.4109,47.365,47.4109,18372.2212
2014-02-06 12:30:00,51.59,51.62,51.57,51.57,41704.942127503215,47.4201,47.4477,47.4018,47.4018,41704.9421
2014-02-06 12:35:00,51.57,51.58,51.5,51.57,36009.5535550248,47.4018,47.4109,47.3374,47.4018,36009.5536
2014-02-06 12:40:00,51.56,51.57,51.52,51.56,29028.10949843836,47.3926,47.4018,47.3558,47.3926,29028.1095
2014-02-06 12:45:00,51.57,51.57,51.5,51.52,22597.832077898216,47.4018,47.4018,47.3374,47.3558,22597.8321
2014-02-06 12:50:00,51.52,51.61,51.51,51.6,12309.388205033987,47.3558,47.4385,47.3466,47.4293,12309.3882
2014-02-06 12:55:00,51.59,51.68,51.59,51.65,16351.276869373509,47.4201,47.5029,47.4201,47.4753,16351.2769
2014-02-06 13:00:00,51.64,51.64,51.57,51.57,22965.27650192908,47.4661,47.4661,47.4018,47.4018,22965.2765
2014-02-06 13:05:00,51.57,51.58,51.55,51.56,17637.332353481535,47.4018,47.4109,47.3834,47.3926,17637.3324
2014-02-06 13:10:00,51.56,51.57,51.52,51.53,45746.83079184273,47.3926,47.4018,47.3558,47.365,45746.8308
2014-02-06 13:15:00,51.52,51.55,51.44,51.44,38765.38673525629,47.3558,47.3834,47.2823,47.2823,38765.3867
2014-02-06 13:20:00,51.45,51.45,51.37,51.4,43909.60867168841,47.2915,47.2915,47.2179,47.2455,43909.6087
2014-02-06 13:25:00,51.4,51.41,51.32,51.32,54932.94139261437,47.2455,47.2547,47.172,47.172,54932.9414
2014-02-06 13:30:00,51.32,51.41,51.32,51.38,43909.60867168841,47.172,47.2547,47.172,47.2271,43909.6087
2014-02-06 13:35:00,51.4,51.41,51.33,51.34,10839.610508910528,47.2455,47.2547,47.1812,47.1903,10839.6105
2014-02-06 13:40:00,51.35,51.37,51.21,51.21,33069.99816277788,47.1995,47.2179,47.0709,47.0709,33069.9982
2014-02-06 13:45:00,51.21,51.27,51.2,51.21,52177.10821238288,47.0709,47.126,47.0617,47.0709,52177.1082
2014-02-06 13:50:00,51.2,51.25,51.15,51.25,17637.332353481535,47.0617,47.1076,47.0157,47.1076,17637.3324
2014-02-06 13:55:00,51.25,51.26,51.2,51.2,57688.774572845854,47.1076,47.1168,47.0617,47.0617,57688.7746
2014-02-06 14:00:00,51.2,51.21,51.1,51.11,50707.33051625941,47.0617,47.0709,46.9697,46.9789,50707.3305
2014-02-06 14:05:00,51.11,51.14,51.04,51.12,87268.05070733052,46.9789,47.0065,46.9146,46.9881,87268.0507
2014-02-06 14:10:00,51.13,51.15,51.05,51.07,42072.38655153408,46.9973,47.0157,46.9238,46.9422,42072.3866
2014-02-06 14:15:00,51.07,51.16,51.06,51.11,53095.71927246004,46.9422,47.0249,46.933,46.9789,53095.7193
2014-02-06 14:20:00,51.13,51.18,51.12,51.18,16167.554657358074,46.9973,47.0433,46.9881,47.0433,16167.5547
2014-02-06 14:25:00,51.18,51.19,51.12,51.13,9553.555024802496,47.0433,47.0525,46.9881,46.9973,9553.555
2014-02-06 14:30:00,51.15,51.15,50.92,50.92,57688.774572845854,47.0157,47.0157,46.8043,46.8043,57688.7746
2014-02-06 14:35:00,50.94,50.98,50.94,50.95,14146.610325188314,46.8227,46.8594,46.8227,46.8319,14146.6103
2014-02-06 14:40:00,50.95,50.97,50.9,50.9,25904.831894176004,46.8319,46.8502,46.7859,46.7859,25904.8319
2014-02-06 14:45:00,50.9,50.9,50.81,50.86,39500.27558331802,46.7859,46.7859,46.7032,46.7491,39500.2756
2014-02-06 14:50:00,50.85,51.0,50.85,50.97,17821.05456549697,46.7399,46.8778,46.7399,46.8502,17821.0546
2014-02-06 14:55:00,50.97,51.02,50.93,51.01,15248.943597280911,46.8502,46.8962,46.8135,46.887,15248.9436
2014-02-06 15:00:00,51.01,51.17,51.0,51.16,106191.43854492008,46.887,47.0341,46.8778,47.0249,106191.4385
2014-02-06 15:05:00,51.16,51.22,51.16,51.21,23883.887562006246,47.0249,47.08,47.0249,47.0709,23883.8876
2014-02-06 15:10:00,51.19,51.22,51.16,51.16,20944.332169759324,47.0525,47.08,47.0249,47.0249,20944.3322
2014-02-06 15:15:00,51.17,51.24,51.16,51.2,34356.053646885906,47.0341,47.0984,47.0249,47.0617,34356.0536
2014-02-06 15:20:00,51.19,51.2,51.14,51.15,40051.44221936432,47.0525,47.0617,47.0065,47.0157,40051.4422
2014-02-06 15:25:00,51.15,51.2,51.14,51.18,28109.498438361195,47.0157,47.0617,47.0065,47.0433,28109.4984
2014-02-06 15:30:00,51.19,51.22,51.18,51.2,33253.72037479331,47.0525,47.08,47.0433,47.0617,33253.7204
2014-02-06 15:35:00,51.21,51.29,51.17,51.28,48502.663972074224,47.0709,47.1444,47.0341,47.1352,48502.664
2014-02-06 15:40:00,51.28,51.29,51.25,51.25,27742.054014330333,47.1352,47.1444,47.1076,47.1076,27742.054
2014-02-06 15:45:00,51.26,51.29,51.21,51.25,73121.4403821422,47.1168,47.1444,47.0709,47.1076,73121.4404
2014-02-06 15:50:00,51.25,51.29,51.23,51.29,99209.99448833364,47.1076,47.1444,47.0892,47.1444,99209.9945
2014-02-06 15:55:00,51.29,51.35,51.23,51.27,246004.0418886644,47.1444,47.1995,47.0892,47.126,246004.0419
2014-02-07 09:30:00,51.3,51.79,51.01,51.03,132279.9926511115,47.1536,47.604,46.887,46.9054,132279.9927
2014-02-07 09:35:00,51.17,51.22,50.69,50.76,70365.60720191071,47.0341,47.08,46.5929,46.6572,70365.6072
2014-02-07 09:40:00,50.7,50.74,50.55,50.64,91861.10600771631,46.6021,46.6388,46.4642,46.5469,91861.106
2014-02-07 09:45:00,50.6,50.73,50.57,50.67,36744.44240308653,46.5102,46.6296,46.4826,46.5745,36744.4424
2014-02-07 09:50:00,50.66,50.67,50.25,50.29,71100.49604997244,46.5653,46.5745,46.1884,46.2252,71100.496
2014-02-07 09:55:00,50.27,50.59,50.27,50.59,122358.99320227816,46.2068,46.501,46.2068,46.501,122358.9932
2014-02-07 10:00:00,50.57,50.83,50.56,50.83,33804.88701083961,46.4826,46.7216,46.4734,46.7216,33804.887
2014-02-07 10:05:00,50.81,50.85,50.65,50.79,52544.55263641374,46.7032,46.7399,46.5561,46.6848,52544.5526
2014-02-07 10:10:00,50.78,50.83,50.75,50.78,51442.21936432114,46.6756,46.7216,46.648,46.6756,51442.2194
2014-02-07 10:15:00,50.77,50.84,50.76,50.81,35458.386918978504,46.6664,46.7308,46.6572,46.7032,35458.3869
2014-02-07 10:20:00,50.79,50.96,50.77,50.85,24067.60977402168,46.6848,46.8411,46.6664,46.7399,24067.6098
2014-02-07 10:25:00,50.85,50.85,50.75,50.76,24251.331986037112,46.7399,46.7399,46.648,46.6572,24251.332
2014-02-07 10:30:00,50.77,50.84,50.76,50.8,15248.943597280911,46.6664,46.7308,46.6572,46.694,15248.9436
2014-02-07 10:35:00,50.81,50.89,50.81,50.85,21128.05438177476,46.7032,46.7767,46.7032,46.7399,21128.0544
2014-02-07 10:40:00,50.89,50.89,50.81,50.83,97740.21679221018,46.7767,46.7767,46.7032,46.7216,97740.2168
2014-02-07 10:45:00,50.82,50.91,50.81,50.91,31783.94267866985,46.7124,46.7951,46.7032,46.7951,31783.9427
2014-02-07 10:50:00,50.89,50.98,50.85,50.97,22781.55428991365,46.7767,46.8594,46.7399,46.8502,22781.5543
2014-02-07 10:55:00,50.96,51.13,50.96,51.13,28844.387286422927,46.8411,46.9973,46.8411,46.9973,28844.3873
2014-02-07 11:00:00,51.13,51.18,51.09,51.12,41337.49770347235,46.9973,47.0433,46.9606,46.9881,41337.4977
2014-02-07 11:05:00,51.13,51.17,51.12,51.13,25537.38747014514,46.9973,47.0341,46.9881,46.9973,25537.3875
2014-02-07 11:10:00,51.12,51.14,51.07,51.12,27007.1651662686,46.9881,47.0065,46.9422,46.9881,27007.1652
2014-02-07 11:15:00,51.13,51.14,50.98,50.98,27007.1651662686,46.9973,47.0065,46.8594,46.8594,27007.1652
2014-02-07 11:20:00,50.98,51.14,50.98,51.1,38030.49788719456,46.8594,47.0065,46.8594,46.9697,38030.4979
2014-02-07 11:25:00,51.1,51.2,51.1,51.19,36376.99797905567,46.9697,47.0617,46.9697,47.0525,36376.998
2014-02-07 11:30:00,51.16,51.23,51.12,51.12,40235.16443137975,47.0249,47.0892,46.9881,46.9881,40235.1644
2014-02-07 11:35:00,51.13,51.14,51.01,51.01,14146.610325188314,46.9973,47.0065,46.887,46.887,14146.6103
2014-02-07 11:40:00,51.01,51.09,51.01,51.08,13779.16590115745,46.887,46.9606,46.887,46.9514,13779.1659
2014-02-07 11:45:00,51.08,51.13,51.07,51.12,19841.998897666726,46.9514,46.9973,46.9422,46.9881,19841.9989
2014-02-07 11:50:00,51.13,51.15,51.07,51.1,19658.276685651294,46.9973,47.0157,46.9422,46.9697,19658.2767
2014-02-07 11:55:00,51.1,51.11,51.01,51.02,7348.888480617306,46.9697,46.9789,46.887,46.8962,7348.8885
2014-02-07 12:00:00,51.02,51.02,50.86,50.94,27742.054014330333,46.8962,46.8962,46.7491,46.8227,27742.054
2014-02-07 12:05:00,50.94,50.96,50.91,50.91,15983.83244534264,46.8227,46.8411,46.7951,46.7951,15983.8324
2014-02-07 12:10:00,50.91,50.95,50.91,50.95,18555.9434135587,46.7951,46.8319,46.7951,46.8319,18555.9434
2014-02-07 12:15:00,50.96,51.01,50.95,50.96,15432.665809296344,46.8411,46.887,46.8319,46.8411,15432.6658
2014-02-07 12:20:00,50.96,50.98,50.95,50.98,14146.610325188314,46.8411,46.8594,46.8319,46.8594,14146.6103
2014-02-07 12:25:00,50.97,51.02,50.96,51.01,18923.38783758957,46.8502,46.8962,46.8411,46.887,18923.3878
2014-02-07 12:30:00,51.01,51.07,51.01,51.03,21128.05438177476,46.887,46.9422,46.887,46.9054,21128.0544
2014-02-07 12:35:00,51.03,51.04,50.91,50.91,12860.554841080286,46.9054,46.9146,46.7951,46.7951,12860.5548
2014-02-07 12:40:00,50.91,50.97,50.89,50.89,35274.66470696307,46.7951,46.8502,46.7767,46.7767,35274.6647
2014-02-07 12:45:00,50.9,50.98,50.89,50.95,19107.110049604995,46.7859,46.8594,46.7767,46.8319,19107.11
2014-02-07 12:50:00,50.95,51.04,50.95,51.03,11390.777144956824,46.8319,46.9146,46.8319,46.9054,11390.7771
2014-02-07 12:55:00,51.03,51.03,50.96,50.98,16902.443505419804,46.9054,46.9054,46.8411,46.8594,16902.4435
2014-02-07 13:00:00,50.97,50.99,50.95,50.95,11758.22156898769,46.8502,46.8686,46.8319,46.8319,11758.2216
2014-02-07 13:05:00,50.94,50.96,50.9,50.96,22781.55428991365,46.8227,46.8411,46.7859,46.8411,22781.5543
2014-02-07 13:10:00,50.94,51.04,50.94,51.03,13411.721477126584,46.8227,46.9146,46.8227,46.9054,13411.7215
2014-02-07 13:15:00,51.05,51.05,50.99,51.01,10472.166084879662,46.9238,46.9238,46.8686,46.887,10472.1661
2014-02-07 13:20:00,51.0,51.04,51.0,51.04,12676.832629064853,46.8778,46.9146,46.8778,46.9146,12676.8326
2014-02-07 13:25:00,51.03,51.03,51.01,51.01,11758.22156898769,46.9054,46.9054,46.887,46.887,11758.2216
2014-02-07 13:30:00,51.01,51.02,50.98,50.98,8818.666176740768,46.887,46.8962,46.8594,46.8594,8818.6662
2014-02-07 13:35:00,50.98,51.06,50.98,51.04,14146.610325188314,46.8594,46.933,46.8594,46.9146,14146.6103
2014-02-07 13:40:00,51.03,51.04,50.98,51.0,24435.054198052545,46.9054,46.9146,46.8594,46.8778,24435.0542
2014-02-07 13:45:00,51.01,51.02,50.97,51.02,15800.110233327208,46.887,46.8962,46.8502,46.8962,15800.1102
2014-02-07 13:50:00,51.03,51.03,51.01,51.02,65772.55190152489,46.9054,46.9054,46.887,46.8962,65772.5519
2014-02-07 13:55:00,51.02,51.08,51.01,51.04,35825.83134300937,46.8962,46.9514,46.887,46.9146,35825.8313
2014-02-07 14:00:00,51.03,51.08,51.03,51.07,24618.77641006797,46.9054,46.9514,46.9054,46.9422,24618.7764
2014-02-07 14:05:00,51.08,51.11,51.07,51.1,14881.499173250046,46.9514,46.9789,46.9422,46.9697,14881.4992
2014-02-07 14:10:00,51.1,51.12,51.07,51.07,12676.832629064853,46.9697,46.9881,46.9422,46.9422,12676.8326
2014-02-07 14:15:00,51.06,51.08,51.02,51.07,23883.887562006246,46.933,46.9514,46.8962,46.9422,23883.8876
2014-02-07 14:20:00,51.08,51.17,51.07,51.15,31049.05383060812,46.9514,47.0341,46.9422,47.0157,31049.0538
2014-02-07 14:25:00,51.16,51.2,51.15,51.17,17821.05456549697,47.0249,47.0617,47.0157,47.0341,17821.0546
2014-02-07 14:30:00,51.16,51.22,51.15,51.19,12309.388205033987,47.0249,47.08,47.0157,47.0525,12309.3882
2014-02-07 14:35:00,51.18,51.21,51.18,51.2,15432.665809296344,47.0433,47.0709,47.0433,47.0617,15432.6658
2014-02-07 14:40:00,51.2,51.27,51.2,51.25,15432.665809296344,47.0617,47.126,47.0617,47.1076,15432.6658
2014-02-07 14:45:00,51.25,51.29,51.16,51.16,26272.27631820687,47.1076,47.1444,47.0249,47.0249,26272.2763
2014-02-07 14:50:00,51.17,51.19,51.16,51.17,18004.7767775124,47.0341,47.0525,47.0249,47.0341,18004.7768
2014-02-07 14:55:00,51.16,51.22,51.16,51.2,34539.77585890134,47.0249,47.08,47.0249,47.0617,34539.7759
2014-02-07 15:00:00,51.21,51.26,51.2,51.24,28476.94286239206,47.0709,47.1168,47.0617,47.0984,28476.9429
2014-02-07 15:05:00,51.24,51.26,51.23,51.26,20209.443321697592,47.0984,47.1168,47.0892,47.1168,20209.4433
2014-02-07 15:10:00,51.25,51.26,51.2,51.2,15065.22138526548,47.1076,47.1168,47.0617,47.0617,15065.2214
2014-02-07 15:15:00,51.2,51.28,51.2,51.27,35825.83134300937,47.0617,47.1352,47.0617,47.126,35825.8313
2014-02-07 15:20:00,51.28,51.39,51.28,51.39,51809.66378835201,47.1352,47.2363,47.1352,47.2363,51809.6638
2014-02-07 15:25:00,51.39,51.41,51.33,51.35,51625.941576336576,47.2363,47.2547,47.1812,47.1995,51625.9416
2014-02-07 15:30:00,51.35,51.38,51.35,51.36,29395.553922469226,47.1995,47.2271,47.1995,47.2087,29395.5539
2014-02-07 15:35:00,51.37,51.39,51.35,51.35,41521.21991548778,47.2179,47.2363,47.1995,47.1995,41521.2199
2014-02-07 15:40:00,51.34,51.38,51.33,51.37,51625.941576336576,47.1903,47.2271,47.1812,47.2179,51625.9416
2014-02-07 15:45:00,51.38,51.44,51.35,51.35,55300.385816645234,47.2271,47.2823,47.1995,47.1995,55300.3858
2014-02-07 15:50:00,51.35,51.37,51.32,51.33,69998.16277787984,47.1995,47.2179,47.172,47.1812,69998.1628
2014-02-07 15:55:00,51.33,51.34,51.25,51.29,188131.54510380304,47.1812,47.1903,47.1076,47.1444,188131.5451
2014-02-10 09:30:00,51.05,51.5,50.64,50.73,91861.10600771631,46.9238,47.3374,46.5469,46.6296,91861.106
2014-02-10 09:35:00,50.65,50.73,50.28,50.57,53463.163696490905,46.5561,46.6296,46.216,46.4826,53463.1637
2014-02-10 09:40:00,50.66,50.78,50.51,50.78,35642.10913099394,46.5653,46.6756,46.4274,46.6756,35642.1091
2014-02-10 09:45:00,50.81,51.1,50.72,50.89,114275.21587359913,46.7032,46.9697,46.6205,46.7767,114275.2159
2014-02-10 09:50:00,50.86,50.92,50.77,50.88,50339.88609222855,46.7491,46.8043,46.6664,46.7675,50339.8861
2014-02-10 09:55:00,50.88,50.93,50.79,50.79,33621.164798824175,46.7675,46.8135,46.6848,46.6848,33621.1648
2014-02-10 10:00:00,50.8,50.82,50.73,50.79,63935.329781370565,46.694,46.7124,46.6296,46.6848,63935.3298
2014-02-10 10:05:00,50.78,50.95,50.76,50.88,54198.05254455264,46.6756,46.8319,46.6572,46.7675,54198.0525
2014-02-10 10:10:00,50.9,51.06,50.89,51.03,36744.44240308653,46.7859,46.933,46.7767,46.9054,36744.4424
2014-02-10 10:15:00,51.04,51.1,51.02,51.1,16351.276869373509,46.9146,46.9697,46.8962,46.9697,16351.2769
2014-02-10 10:20:00,51.08,51.2,51.07,51.16,31232.77604262355,46.9514,47.0617,46.9422,47.0249,31232.776
2014-02-10 10:25:00,51.16,51.21,51.13,51.18,15065.22138526548,47.0249,47.0709,46.9973,47.0433,15065.2214
2014-02-10 10:30:00,51.19,51.23,51.06,51.09,35642.10913099394,47.0525,47.0892,46.933,46.9606,35642.1091
2014-02-10 10:35:00,51.07,51.09,50.9,50.94,20760.60995774389,46.9422,46.9606,46.7859,46.8227,20760.61
2014-02-10 10:40:00,50.96,50.97,50.85,50.89,21128.05438177476,46.8411,46.8502,46.7399,46.7767,21128.0544
2014-02-10 10:45:00,50.93,50.96,50.86,50.86,12493.11041704942,46.8135,46.8411,46.7491,46.7491,12493.1104
2014-02-10 10:50:00,50.89,50.89,50.83,50.86,11390.777144956824,46.7767,46.7767,46.7216,46.7491,11390.7771
2014-02-10 10:55:00,50.88,50.88,50.79,50.79,13411.721477126584,46.7675,46.7675,46.6848,46.6848,13411.7215
2014-02-10 11:00:00,50.81,50.86,50.77,50.84,50891.052728274844,46.7032,46.7491,46.6664,46.7308,50891.0527
2014-02-10 11:05:00,50.85,50.94,50.84,50.94,73121.4403821422,46.7399,46.8227,46.7308,46.8227,73121.4404
2014-02-10 11:10:00,50.94,51.0,50.92,50.94,119235.7155980158,46.8227,46.8778,46.8043,46.8227,119235.7156
2014-02-10 11:15:00,50.93,50.99,50.88,50.88,148998.71394451588,46.8135,46.8686,46.7675,46.7675,148998.7139
2014-02-10 11:20:00,50.88,50.88,50.76,50.82,27374.609590299468,46.7675,46.7675,46.6572,46.7124,27374.6096
2014-02-10 11:25:00,50.9,50.95,50.83,50.89,112989.16038949108,46.7859,46.8319,46.7216,46.7767,112989.1604
2014-02-10 11:30:00,50.91,50.95,50.78,50.78,110417.04942127503,46.7951,46.8319,46.6756,46.6756,110417.0494
2014-02-10 11:35:00,50.8,50.8,50.65,50.65,15983.83244534264,46.694,46.694,46.5561,46.5561,15983.8324
2014-02-10 11:40:00,50.67,50.77,50.66,50.76,31416.498254638984,46.5745,46.6664,46.5653,46.6572,31416.4983
2014-02-10 11:45:00,50.78,50.88,50.77,50.88,21679.22101782105,46.6756,46.7675,46.6664,46.7675,21679.221
2014-02-10 11:50:00,50.9,50.91,50.76,50.76,105272.82748484291,46.7859,46.7951,46.6572,46.6572,105272.8275
2014-02-10 11:55:00,50.75,50.79,50.71,50.76,19658.276685651294,46.648,46.6848,46.6113,46.6572,19658.2767
2014-02-10 12:00:00,50.77,50.91,50.76,50.9,16718.72129340437,46.6664,46.7951,46.6572,46.7859,16718.7213
2014-02-10 12:05:00,50.89,51.0,50.88,50.95,60812.05217710821,46.7767,46.8778,46.7675,46.8319,60812.0522
2014-02-10 12:10:00,50.95,51.06,50.94,51.06,64119.051993386,46.8319,46.933,46.8227,46.933,64119.052
2014-02-10 12:15:00,51.03,51.15,51.03,51.09,15248.943597280911,46.9054,47.0157,46.9054,46.9606,15248.9436
2014-02-10 12:20:00,51.08,51.15,51.05,51.14,8267.499540694469,46.9514,47.0157,46.9238,47.0065,8267.4995
2014-02-10 12:25:00,51.16,51.18,51.01,51.01,12309.388205033987,47.0249,47.0433,46.887,46.887,12309.3882
2014-02-10 12:30:00,51.01,51.1,51.0,51.1,10288.443872864227,46.887,46.9697,46.8778,46.9697,10288.4439
2014-02-10 12:35:00,51.13,51.25,51.13,51.22,15616.388021311775,46.9973,47.1076,46.9973,47.08,15616.388
2014-02-10 12:40:00,51.22,51.23,51.19,51.2,15248.943597280911,47.08,47.0892,47.0525,47.0617,15248.9436
2014-02-10 12:45:00,51.2,51.24,51.19,51.23,8634.943964725335,47.0617,47.0984,47.0525,47.0892,8634.944
2014-02-10 12:50:00,51.23,51.26,51.2,51.2,9369.832812787066,47.0892,47.1168,47.0617,47.0617,9369.8328
2014-02-10 12:55:00,51.21,51.23,51.19,51.2,18923.38783758957,47.0709,47.0892,47.0525,47.0617,18923.3878
2014-02-10 13:00:00,51.19,51.2,51.05,51.06,11758.22156898769,47.0525,47.0617,46.9238,46.933,11758.2216
2014-02-10 13:05:00,51.06,51.08,51.04,51.06,14514.05474921918,46.933,46.9514,46.9146,46.933,14514.0547
2014-02-10 13:10:00,51.04,51.08,51.02,51.02,13595.443689142016,46.9146,46.9514,46.8962,46.8962,13595.4437
2014-02-10 13:15:00,51.01,51.11,50.99,51.06,26272.27631820687,46.887,46.9789,46.8686,46.933,26272.2763
2014-02-10 13:20:00,51.08,51.15,51.08,51.13,8083.777328679037,46.9514,47.0157,46.9514,46.9973,8083.7773
2014-02-10 13:25:00,51.15,51.21,51.14,51.16,11941.943781003123,47.0157,47.0709,47.0065,47.0249,11941.9438
2014-02-10 13:30:00,51.16,51.16,51.08,51.08,13962.88811317288,47.0249,47.0249,46.9514,46.9514,13962.8881
2014-02-10 13:35:00,51.08,51.1,51.03,51.05,12676.832629064853,46.9514,46.9697,46.9054,46.9238,12676.8326
2014-02-10 13:40:00,51.05,51.1,51.04,51.09,8634.943964725335,46.9238,46.9697,46.9146,46.9606,8634.944
2014-02-10 13:45:00,51.1,51.16,51.1,51.14,13962.88811317288,46.9697,47.0249,46.9697,47.0065,13962.8881
2014-02-10 13:50:00,51.18,51.19,51.08,51.09,12676.832629064853,47.0433,47.0525,46.9514,46.9606,12676.8326
2014-02-10 13:55:00,51.09,51.09,51.01,51.01,20760.60995774389,46.9606,46.9606,46.887,46.887,20760.61
2014-02-10 14:00:00,51.02,51.03,51.0,51.02,24986.22083409884,46.8962,46.9054,46.8778,46.8962,24986.2208
2014-02-10 14:05:00,51.01,51.05,51.0,51.05,8818.666176740768,46.887,46.9238,46.8778,46.9238,8818.6662
2014-02-10 14:10:00,51.04,51.12,51.04,51.11,11758.22156898769,46.9146,46.9881,46.9146,46.9789,11758.2216
2014-02-10 14:15:00,51.12,51.18,51.11,51.16,11574.499356972256,46.9881,47.0433,46.9789,47.0249,11574.4994
2014-02-10 14:20:00,51.16,51.2,51.12,51.18,16534.999081388938,47.0249,47.0617,46.9881,47.0433,16534.9991
2014-02-10 14:25:00,51.18,51.18,51.1,51.11,11390.777144956824,47.0433,47.0433,46.9697,46.9789,11390.7771
2014-02-10 14:30:00,51.11,51.19,51.11,51.19,11941.943781003123,46.9789,47.0525,46.9789,47.0525,11941.9438
2014-02-10 14:35:00,51.18,51.23,51.14,51.14,10288.443872864227,47.0433,47.0892,47.0065,47.0065,10288.4439
2014-02-10 14:40:00,51.15,51.15,51.08,51.1,15800.110233327208,47.0157,47.0157,46.9514,46.9697,15800.1102
2014-02-10 14:45:00,51.11,51.12,51.08,51.09,13227.999265111152,46.9789,46.9881,46.9514,46.9606,13227.9993
2014-02-10 14:50:00,51.08,51.13,51.07,51.08,16718.72129340437,46.9514,46.9973,46.9422,46.9514,16718.7213
2014-02-10 14:55:00,51.09,51.1,51.07,51.08,20209.443321697592,46.9606,46.9697,46.9422,46.9514,20209.4433
2014-02-10 15:00:00,51.08,51.18,51.08,51.13,21679.22101782105,46.9514,47.0433,46.9514,46.9973,21679.221
2014-02-10 15:05:00,51.13,51.15,51.13,51.13,15432.665809296344,46.9973,47.0157,46.9973,46.9973,15432.6658
2014-02-10 15:10:00,51.14,51.16,51.13,51.15,12860.554841080286,47.0065,47.0249,46.9973,47.0157,12860.5548
2014-02-10 15:15:00,51.16,51.17,51.13,51.14,22230.38765386735,47.0249,47.0341,46.9973,47.0065,22230.3877
2014-02-10 15:20:00,51.14,51.15,51.13,51.14,67426.05180966378,47.0065,47.0157,46.9973,47.0065,67426.0518
2014-02-10 15:25:00,51.14,51.18,51.13,51.18,24251.331986037112,47.0065,47.0433,46.9973,47.0433,24251.332
2014-02-10 15:30:00,51.16,51.19,51.13,51.19,37846.77567517913,47.0249,47.0525,46.9973,47.0525,37846.7757
2014-02-10 15:35:00,51.19,51.3,51.19,51.3,39500.27558331802,47.0525,47.1536,47.0525,47.1536,39500.2756
2014-02-10 15:40:00,51.29,51.34,51.28,51.32,47767.77512401249,47.1444,47.1903,47.1352,47.172,47767.7751
2014-02-10 15:45:00,51.33,51.36,51.25,51.3,64853.94084144773,47.1812,47.2087,47.1076,47.1536,64853.9408
2014-02-10 15:50:00,51.31,51.39,51.29,51.38,77163.32904648171,47.1628,47.2363,47.1444,47.2271,77163.329
2014-02-10 15:55:00,51.38,51.41,51.35,51.4,158184.82454528753,47.2271,47.2547,47.1995,47.2455,158184.8245
2014-02-11 09:30:00,51.65,51.65,51.44,51.51,26455.998530222303,47.4753,47.4753,47.2823,47.3466,26455.9985
2014-02-11 09:35:00,51.51,51.86,51.47,51.86,13962.88811317288,47.3466,47.6683,47.3098,47.6683,13962.8881
2014-02-11 09:40:00,51.82,51.92,51.71,51.9,19474.55447363586,47.6315,47.7235,47.5304,47.7051,19474.5545
2014-02-11 09:45:00,51.9,52.09,51.9,52.02,20576.88774572845,47.7051,47.8797,47.7051,47.8154,20576.8877
2014-02-11 09:50:00,52.0,52.0,51.78,51.78,24067.60977402168,47.797,47.797,47.5948,47.5948,24067.6098
2014-02-11 09:55:00,51.78,51.85,51.74,51.81,58056.21899687672,47.5948,47.6591,47.558,47.6224,58056.219
2014-02-11 10:00:00,51.8,51.89,51.72,51.78,44093.33088370384,47.6132,47.6959,47.5396,47.5948,44093.3309
2014-02-11 10:05:00,51.77,51.79,51.65,51.7,23516.44313797538,47.5856,47.604,47.4753,47.5212,23516.4431
2014-02-11 10:10:00,51.7,51.71,51.63,51.64,15616.388021311775,47.5212,47.5304,47.4569,47.4661,15616.388
2014-02-11 10:15:00,51.61,51.69,51.58,51.62,14697.776961234613,47.4385,47.5121,47.4109,47.4477,14697.777
2014-02-11 10:20:00,51.62,51.7,51.59,51.68,18188.49898952784,47.4477,47.5212,47.4201,47.5029,18188.499
2014-02-11 10:25:00,51.68,51.77,51.64,51.69,22597.832077898216,47.5029,47.5856,47.4661,47.5121,22597.8321
2014-02-11 10:30:00,51.7,51.75,51.62,51.63,55484.10802866067,47.5212,47.5672,47.4477,47.4569,55484.108
2014-02-11 10:35:00,51.64,51.71,51.63,51.66,24435.054198052545,47.4661,47.5304,47.4569,47.4845,24435.0542
2014-02-11 10:40:00,51.68,51.71,51.65,51.71,49053.83060812052,47.5029,47.5304,47.4753,47.5304,49053.8306
2014-02-11 10:45:00,51.69,51.73,51.65,51.66,14514.05474921918,47.5121,47.5488,47.4753,47.4845,14514.0547
2014-02-11 10:50:00,51.66,51.72,51.66,51.69,23700.165349990813,47.4845,47.5396,47.4845,47.5121,23700.1653
2014-02-11 10:55:00,51.7,51.77,51.68,51.77,17453.610141466103,47.5212,47.5856,47.5029,47.5856,17453.6101
2014-02-11 11:00:00,51.77,51.87,51.76,51.84,11758.22156898769,47.5856,47.6775,47.5764,47.6499,11758.2216
2014-02-11 11:05:00,51.83,51.84,51.77,51.78,23516.44313797538,47.6407,47.6499,47.5856,47.5948,23516.4431
2014-02-11 11:10:00,51.81,51.81,51.69,51.72,15983.83244534264,47.6224,47.6224,47.5121,47.5396,15983.8324
2014-02-11 11:15:00,51.72,51.75,51.66,51.74,22781.55428991365,47.5396,47.5672,47.4845,47.558,22781.5543
2014-02-11 11:20:00,51.74,51.81,51.74,51.8,30497.887194561823,47.558,47.6224,47.558,47.6132,30497.8872
2014-02-11 11:25:00,51.82,51.88,51.69,51.69,26639.720742237736,47.6315,47.6867,47.5121,47.5121,26639.7207
2014-02-11 11:30:00,51.71,51.76,51.57,51.57,39500.27558331802,47.5304,47.5764,47.4018,47.4018,39500.2756
2014-02-11 11:35:00,51.59,51.69,51.56,51.65,27007.1651662686,47.4201,47.5121,47.3926,47.4753,27007.1652
2014-02-11 11:40:00,51.69,51.71,51.61,51.61,11941.943781003123,47.5121,47.5304,47.4385,47.4385,11941.9438
2014-02-11 11:45:00,51.61,51.77,51.61,51.76,22965.27650192908,47.4385,47.5856,47.4385,47.5764,22965.2765
2014-02-11 11:50:00,51.75,51.83,51.74,51.81,18739.665625574133,47.5672,47.6407,47.558,47.6224,18739.6656
2014-02-11 11:55:00,51.82,51.85,51.8,51.84,16167.554657358074,47.6315,47.6591,47.6132,47.6499,16167.5547
2014-02-11 12:00:00,51.86,51.9,51.86,51.88,14697.776961234613,47.6683,47.7051,47.6683,47.6867,14697.777
2014-02-11 12:05:00,51.88,51.89,51.78,51.78,12676.832629064853,47.6867,47.6959,47.5948,47.5948,12676.8326
2014-02-11 12:10:00,51.79,51.8,51.76,51.8,12309.388205033987,47.604,47.6132,47.5764,47.6132,12309.3882
2014-02-11 12:15:00,51.79,51.86,51.79,51.85,22414.109865882783,47.604,47.6683,47.604,47.6591,22414.1099
2014-02-11 12:20:00,51.86,51.87,51.81,51.82,12125.665993018556,47.6683,47.6775,47.6224,47.6315,12125.666
2014-02-11 12:25:00,51.83,51.88,51.81,51.86,12493.11041704942,47.6407,47.6867,47.6224,47.6683,12493.1104
2014-02-11 12:30:00,51.87,51.88,51.82,51.87,21311.77659379019,47.6775,47.6867,47.6315,47.6775,21311.7766
2014-02-11 12:35:00,51.87,51.89,51.81,51.81,25721.10968216057,47.6775,47.6959,47.6224,47.6224,25721.1097
2014-02-11 12:40:00,51.82,51.83,51.78,51.83,37295.60903913283,47.6315,47.6407,47.5948,47.6407,37295.609
2014-02-11 12:45:00,51.81,51.86,51.78,51.86,28293.22065037663,47.6224,47.6683,47.5948,47.6683,28293.2207
2014-02-11 12:50:00,51.86,51.9,51.84,51.84,12309.388205033987,47.6683,47.7051,47.6499,47.6499,12309.3882
2014-02-11 12:55:00,51.84,51.84,51.76,51.76,20760.60995774389,47.6499,47.6499,47.5764,47.5764,20760.61
2014-02-11 13:00:00,51.77,51.86,51.77,51.85,13044.27705309572,47.5856,47.6683,47.5856,47.6591,13044.2771
2014-02-11 13:05:00,51.85,51.86,51.77,51.79,28476.94286239206,47.6591,47.6683,47.5856,47.604,28476.9429
2014-02-11 13:10:00,51.8,51.85,51.77,51.84,27007.1651662686,47.6132,47.6591,47.5856,47.6499,27007.1652
2014-02-11 13:15:00,51.82,51.85,51.77,51.85,15432.665809296344,47.6315,47.6591,47.5856,47.6591,15432.6658
2014-02-11 13:20:00,51.84,51.84,51.77,51.8,19658.276685651294,47.6499,47.6499,47.5856,47.6132,19658.2767
2014-02-11 13:25:00,51.79,51.88,51.78,51.87,18372.221201543267,47.604,47.6867,47.5948,47.6775,18372.2212
2014-02-11 13:30:00,51.88,51.91,51.86,51.88,15432.665809296344,47.6867,47.7143,47.6683,47.6867,15432.6658
2014-02-11 13:35:00,51.89,51.96,51.89,51.95,12676.832629064853,47.6959,47.7602,47.6959,47.751,12676.8326
2014-02-11 13:40:00,51.95,52.01,51.94,51.99,18004.7767775124,47.751,47.8062,47.7418,47.7878,18004.7768
2014-02-11 13:45:00,51.98,51.98,51.89,51.9,16351.276869373509,47.7786,47.7786,47.6959,47.7051,16351.2769
2014-02-11 13:50:00,51.9,51.93,51.89,51.92,6981.444056586441,47.7051,47.7327,47.6959,47.7235,6981.4441
2014-02-11 13:55:00,51.92,51.92,51.85,51.86,18188.49898952784,47.7235,47.7235,47.6591,47.6683,18188.499
2014-02-11 14:00:00,51.86,51.87,51.78,51.81,19107.110049604995,47.6683,47.6775,47.5948,47.6224,19107.11
2014-02-11 14:05:00,51.81,51.83,51.78,51.79,23516.44313797538,47.6224,47.6407,47.5948,47.604,23516.4431
2014-02-11 14:10:00,51.79,51.79,51.7,51.71,93698.32812787066,47.604,47.604,47.5212,47.5304,93698.3281
2014-02-11 14:15:00,51.73,51.87,51.71,51.86,14146.610325188314,47.5488,47.6775,47.5304,47.6683,14146.6103
2014-02-11 14:20:00,51.86,51.92,51.86,51.92,14697.776961234613,47.6683,47.7235,47.6683,47.7235,14697.777
2014-02-11 14:25:00,51.93,51.94,51.83,51.83,8818.666176740768,47.7327,47.7418,47.6407,47.6407,8818.6662
2014-02-11 14:30:00,51.84,51.93,51.84,51.86,13227.999265111152,47.6499,47.7327,47.6499,47.6683,13227.9993
2014-02-11 14:35:00,51.87,51.88,51.8,51.82,22046.66544185192,47.6775,47.6867,47.6132,47.6315,22046.6654
2014-02-11 14:40:00,51.82,51.91,51.82,51.86,13044.27705309572,47.6315,47.7143,47.6315,47.6683,13044.2771
2014-02-11 14:45:00,51.86,51.88,51.86,51.86,16718.72129340437,47.6683,47.6867,47.6683,47.6683,16718.7213
2014-02-11 14:50:00,51.86,51.87,51.81,51.83,20393.165533713025,47.6683,47.6775,47.6224,47.6407,20393.1655
2014-02-11 14:55:00,51.83,51.93,51.83,51.92,26272.27631820687,47.6407,47.7327,47.6407,47.7235,26272.2763
2014-02-11 15:00:00,51.92,52.01,51.9,51.99,58607.38563292302,47.7235,47.8062,47.7051,47.7878,58607.3856
2014-02-11 15:05:00,51.99,52.05,51.98,52.05,35274.66470696307,47.7878,47.843,47.7786,47.843,35274.6647
2014-02-11 15:10:00,52.06,52.11,52.06,52.07,19474.55447363586,47.8521,47.8981,47.8521,47.8613,19474.5545
2014-02-11 15:15:00,52.07,52.13,52.06,52.11,18372.221201543267,47.8613,47.9165,47.8521,47.8981,18372.2212
2014-02-11 15:20:00,52.12,52.15,52.11,52.14,12676.832629064853,47.9073,47.9349,47.8981,47.9257,12676.8326
2014-02-11 15:25:00,52.14,52.15,52.08,52.1,21679.22101782105,47.9257,47.9349,47.8705,47.8889,21679.221
2014-02-11 15:30:00,52.1,52.17,52.09,52.12,27742.054014330333,47.8889,47.9533,47.8797,47.9073,27742.054
2014-02-11 15:35:00,52.12,52.12,52.06,52.07,42807.27539959581,47.9073,47.9073,47.8521,47.8613,42807.2754
2014-02-11 15:40:00,52.06,52.16,52.06,52.14,39500.27558331802,47.8521,47.9441,47.8521,47.9257,39500.2756
2014-02-11 15:45:00,52.15,52.15,52.05,52.06,60444.60775307735,47.9349,47.9349,47.843,47.8521,60444.6078
2014-02-11 15:50:00,52.06,52.07,52.04,52.05,61179.49660113908,47.8521,47.8613,47.8338,47.843,61179.4966
2014-02-11 15:55:00,52.05,52.12,52.03,52.1,143854.49200808376,47.843,47.9073,47.8246,47.8889,143854.492
2014-02-12 09:30:00,52.29,52.8,52.29,52.73,75509.82913834283,48.0787,48.5476,48.0787,48.4833,75509.8291
2014-02-12 09:35:00,52.7,53.07,52.44,52.44,83593.60646702186,48.4557,48.7959,48.2166,48.2166,83593.6065
2014-02-12 09:40:00,52.45,52.64,52.23,52.24,85063.38416314533,48.2258,48.4005,48.0235,48.0327,85063.3842
2014-02-12 09:45:00,52.22,52.3,52.0,52.2,98107.66121624105,48.0143,48.0879,47.812,47.9959,98107.6612
2014-02-12 09:50:00,52.13,52.25,52.01,52.22,45563.1085798273,47.9316,48.0419,47.8212,48.0143,45563.1086
2014-02-12 09:55:00,52.23,52.29,52.12,52.14,17821.05456549697,48.0235,48.0787,47.9224,47.9408,17821.0546
2014-02-12 10:00:00,52.18,52.18,51.99,52.05,59709.718905015616,47.9776,47.9776,47.8029,47.858,59709.7189
2014-02-12 10:05:00,52.05,52.2,51.89,51.99,55116.6636046298,47.858,47.9959,47.7109,47.8029,55116.6636
2014-02-12 10:10:00,51.99,52.43,51.99,52.42,38949.10894727172,47.8029,48.2074,47.8029,48.1982,38949.1089
2014-02-12 10:15:00,52.41,52.6,52.3,52.45,36560.7201910711,48.189,48.3637,48.0879,48.2258,36560.7202
2014-02-12 10:20:00,52.44,52.57,52.43,52.48,29028.10949843836,48.2166,48.3361,48.2074,48.2534,29028.1095
2014-02-12 10:25:00,52.44,52.54,52.42,52.44,28476.94286239206,48.2166,48.3086,48.1982,48.2166,28476.9429
2014-02-12 10:30:00,52.41,52.42,52.2,52.23,23700.165349990813,48.189,48.1982,47.9959,48.0235,23700.1653
2014-02-12 10:35:00,52.24,52.38,52.16,52.37,21862.943229836488,48.0327,48.1614,47.9592,48.1523,21862.9432
2014-02-12 10:40:00,52.42,52.48,52.36,52.48,30681.609406577256,48.1982,48.2534,48.1431,48.2534,30681.6094
2014-02-12 10:45:00,52.47,52.59,52.47,52.59,20576.88774572845,48.2442,48.3545,48.2442,48.3545,20576.8877
2014-02-12 10:50:00,52.61,52.65,52.52,52.58,24067.60977402168,48.3729,48.4097,48.2902,48.3453,24067.6098
2014-02-12 10:55:00,52.57,52.57,52.34,52.39,82307.55098291383,48.3361,48.3361,48.1247,48.1706,82307.551
2014-02-12 11:00:00,52.44,52.6,52.44,52.54,25537.38747014514,48.2166,48.3637,48.2166,48.3086,25537.3875
2014-02-12 11:05:00,52.55,52.57,52.51,52.55,10839.610508910528,48.3178,48.3361,48.281,48.3178,10839.6105
2014-02-12 11:10:00,52.55,52.57,52.49,52.54,23332.720925959948,48.3178,48.3361,48.2626,48.3086,23332.7209
2014-02-12 11:15:00,52.52,52.57,52.47,52.51,17821.05456549697,48.2902,48.3361,48.2442,48.281,17821.0546
2014-02-12 11:20:00,52.49,52.49,52.31,52.44,22230.38765386735,48.2626,48.2626,48.0971,48.2166,22230.3877
2014-02-12 11:25:00,52.44,52.5,52.27,52.35,33253.72037479331,48.2166,48.2718,48.0603,48.1339,33253.7204
2014-02-12 11:30:00,52.38,52.48,52.37,52.48,18555.9434135587,48.1614,48.2534,48.1523,48.2534,18555.9434
2014-02-12 11:35:00,52.48,52.52,52.38,52.46,19107.110049604995,48.2534,48.2902,48.1614,48.235,19107.11
2014-02-12 11:40:00,52.46,52.5,52.41,52.49,125849.71523057135,48.235,48.2718,48.189,48.2626,125849.7152
2014-02-12 11:45:00,52.5,52.55,52.36,52.42,46665.441851919895,48.2718,48.3178,48.1431,48.1982,46665.4419
2014-02-12 11:50:00,52.39,52.46,52.37,52.44,50156.16388021311,48.1706,48.235,48.1523,48.2166,50156.1639
2014-02-12 11:55:00,52.43,52.52,52.42,52.47,20760.60995774389,48.2074,48.2902,48.1982,48.2442,20760.61
2014-02-12 12:00:00,52.47,52.49,52.41,52.45,39132.831159287154,48.2442,48.2626,48.189,48.2258,39132.8312
2014-02-12 12:05:00,52.48,52.6,52.48,52.52,14514.05474921918,48.2534,48.3637,48.2534,48.2902,14514.0547
2014-02-12 12:10:00,52.48,52.48,52.38,52.41,7348.888480617306,48.2534,48.2534,48.1614,48.189,7348.8885
2014-02-12 12:15:00,52.41,52.48,52.36,52.43,29028.10949843836,48.189,48.2534,48.1431,48.2074,29028.1095
2014-02-12 12:20:00,52.43,52.45,52.35,52.37,23148.998713944515,48.2074,48.2258,48.1339,48.1523,23148.9987
2014-02-12 12:25:00,52.36,52.37,52.3,52.35,15616.388021311775,48.1431,48.1523,48.0879,48.1339,15616.388
2014-02-12 12:30:00,52.34,52.41,52.33,52.41,18372.221201543267,48.1247,48.189,48.1155,48.189,18372.2212
2014-02-12 12:35:00,52.42,52.45,52.33,52.41,12493.11041704942,48.1982,48.2258,48.1155,48.189,12493.1104
2014-02-12 12:40:00,52.39,52.4,52.32,52.32,15065.22138526548,48.1706,48.1798,48.1063,48.1063,15065.2214
2014-02-12 12:45:00,52.33,52.37,52.24,52.24,18555.9434135587,48.1155,48.1523,48.0327,48.0327,18555.9434
2014-02-12 12:50:00,52.24,52.29,52.17,52.23,50523.60830424398,48.0327,48.0787,47.9684,48.0235,50523.6083
2014-02-12 12:55:00,52.21,52.23,52.13,52.23,42072.38655153408,48.0051,48.0235,47.9316,48.0235,42072.3866
2014-02-12 13:00:00,52.21,52.21,52.12,52.13,48686.38618408966,48.0051,48.0051,47.9224,47.9316,48686.3862
2014-02-12 13:05:00,52.12,52.13,52.06,52.08,47032.88627595076,47.9224,47.9316,47.8672,47.8856,47032.8863
2014-02-12 13:10:00,52.09,52.09,52.01,52.04,43358.44203564211,47.8948,47.8948,47.8212,47.8488,43358.442
2014-02-12 13:15:00,52.06,52.07,52.02,52.07,24802.49862208341,47.8672,47.8764,47.8304,47.8764,24802.4986
2014-02-12 13:20:00,52.07,52.18,52.05,52.18,21679.22101782105,47.8764,47.9776,47.858,47.9776,21679.221
2014-02-12 13:25:00,52.18,52.23,52.15,52.19,26823.44295425317,47.9776,48.0235,47.95,47.9867,26823.443
2014-02-12 13:30:00,52.17,52.24,52.15,52.2,30130.44277053096,47.9684,48.0327,47.95,47.9959,30130.4428
2014-02-12 13:35:00,52.21,52.3,52.21,52.27,25904.831894176004,48.0051,48.0879,48.0051,48.0603,25904.8319
2014-02-12 13:40:00,52.25,52.27,52.15,52.15,31416.498254638984,48.0419,48.0603,47.95,47.95,31416.4983
2014-02-12 13:45:00,52.17,52.17,52.05,52.08,21679.22101782105,47.9684,47.9684,47.858,47.8856,21679.221
2014-02-12 13:50:00,52.06,52.07,51.88,51.94,38581.664523240855,47.8672,47.8764,47.7017,47.7569,38581.6645
2014-02-12 13:55:00,51.93,51.94,51.86,51.88,36744.44240308653,47.7477,47.7569,47.6833,47.7017,36744.4424
2014-02-12 14:00:00,51.92,52.06,51.92,52.06,33437.44258680874,47.7385,47.8672,47.7385,47.8672,33437.4426
2014-02-12 14:05:00,52.07,52.12,52.06,52.07,26455.998530222303,47.8764,47.9224,47.8672,47.8764,26455.9985
2014-02-12 14:10:00,52.07,52.07,51.84,51.88,20576.88774572845,47.8764,47.8764,47.6649,47.7017,20576.8877
2014-02-12 14:15:00,51.89,51.98,51.84,51.89,57505.05236083042,47.7109,47.7937,47.6649,47.7109,57505.0524
2014-02-12 14:20:00,51.89,51.99,51.89,51.99,30865.331618592685,47.7109,47.8029,47.7109,47.8029,30865.3316
2014-02-12 14:25:00,52.01,52.02,51.99,52.0,16902.443505419804,47.8212,47.8304,47.8029,47.812,16902.4435
2014-02-12 14:30:00,52.0,52.05,51.96,52.05,29211.8317104538,47.812,47.858,47.7753,47.858,29211.8317
2014-02-12 14:35:00,52.05,52.07,51.88,51.94,47032.88627595076,47.858,47.8764,47.7017,47.7569,47032.8863
2014-02-12 14:40:00,51.95,52.03,51.93,52.03,107477.49402902812,47.7661,47.8396,47.7477,47.8396,107477.494
2014-02-12 14:45:00,52.01,52.04,51.93,51.93,69079.55171780268,47.8212,47.8488,47.7477,47.7477,69079.5517
2014-02-12 14:50:00,51.93,51.93,51.75,51.93,43542.16424765754,47.7477,47.7477,47.5822,47.7477,43542.1642
2014-02-12 14:55:00,51.93,51.94,51.9,51.94,19658.276685651294,47.7477,47.7569,47.7201,47.7569,19658.2767
2014-02-12 15:00:00,51.93,51.95,51.93,51.93,27374.609590299468,47.7477,47.7661,47.7477,47.7477,27374.6096
2014-02-12 15:05:00,51.92,51.95,51.88,51.89,37663.0534631637,47.7385,47.7661,47.7017,47.7109,37663.0535
2014-02-12 15:10:00,51.9,51.99,51.9,51.98,41704.942127503215,47.7201,47.8029,47.7201,47.7937,41704.9421
2014-02-12 15:15:00,51.98,52.04,51.97,52.04,45746.83079184273,47.7937,47.8488,47.7845,47.8488,45746.8308
2014-02-12 15:20:00,52.04,52.06,52.02,52.02,31049.05383060812,47.8488,47.8672,47.8304,47.8304,31049.0538
2014-02-12 15:25:00,52.01,52.02,51.89,51.92,53279.44148447547,47.8212,47.8304,47.7109,47.7385,53279.4415
2014-02-12 15:30:00,51.93,51.98,51.91,51.97,45011.941943781,47.7477,47.7937,47.7293,47.7845,45011.9419
2014-02-12 15:35:00,51.97,51.99,51.96,51.97,55851.552452691525,47.7845,47.8029,47.7753,47.7845,55851.5525
2014-02-12 15:40:00,51.97,52.0,51.96,52.0,63751.60756935513,47.7845,47.812,47.7753,47.812,63751.6076
2014-02-12 15:45:00,51.99,51.99,51.87,51.87,86165.71743523792,47.8029,47.8029,47.6925,47.6925,86165.7174
2014-02-12 15:50:00,51.87,51.95,51.87,51.92,127135.7707146794,47.6925,47.7661,47.6925,47.7385,127135.7707
2014-02-12 15:55:00,51.92,51.93,51.84,51.88,185375.7119235716,47.7385,47.7477,47.6649,47.7017,185375.7119
2014-02-13 09:30:00,51.01,51.18,50.7,50.75,148080.10288443873,46.9018,47.0581,46.6167,46.6627,148080.1029
2014-02-13 09:35:00,50.75,51.3,50.72,50.94,102700.71651662684,46.6627,47.1684,46.6351,46.8374,102700.7165
2014-02-13 09:40:00,50.95,51.2,50.62,50.84,87084.32849531509,46.8466,47.0765,46.5432,46.7455,87084.3285
2014-02-13 09:45:00,50.84,51.33,50.82,51.1,139812.60334374427,46.7455,47.196,46.7271,46.9845,139812.6033
2014-02-13 09:50:00,51.08,51.68,51.08,51.51,182987.3231673709,46.9661,47.5178,46.9661,47.3615,182987.3232
2014-02-13 09:55:00,51.5,51.86,51.39,51.48,80837.77328679037,47.3523,47.6833,47.2512,47.3339,80837.7733
2014-02-13 10:00:00,51.46,51.51,51.22,51.45,53830.60812052177,47.3155,47.3615,47.0949,47.3063,53830.6081
2014-02-13 10:05:00,51.41,51.98,51.41,51.87,37295.60903913283,47.2696,47.7937,47.2696,47.6925,37295.609
2014-02-13 10:10:00,51.82,52.11,51.68,52.07,21862.943229836488,47.6465,47.9132,47.5178,47.8764,21862.9432
2014-02-13 10:15:00,51.95,52.1,51.76,51.95,24435.054198052545,47.7661,47.904,47.5914,47.7661,24435.0542
2014-02-13 10:20:00,51.95,51.98,51.73,51.75,50891.052728274844,47.7661,47.7937,47.5638,47.5822,50891.0527
2014-02-13 10:25:00,51.75,52.21,51.75,52.19,79735.44001469777,47.5822,48.0051,47.5822,47.9867,79735.44
2014-02-13 10:30:00,52.21,52.51,52.18,52.44,67793.49623369465,48.0051,48.281,47.9776,48.2166,67793.4962
2014-02-13 10:35:00,52.45,52.92,52.44,52.92,239573.7644681242,48.2258,48.658,48.2166,48.658,239573.7645
2014-02-13 10:40:00,52.91,52.97,52.68,52.85,379753.8122358993,48.6488,48.7039,48.4373,48.5936,379753.8122
2014-02-13 10:45:00,52.9,52.97,52.69,52.85,185926.87855961785,48.6396,48.7039,48.4465,48.5936,185926.8786
2014-02-13 10:50:00,52.84,52.87,52.76,52.82,119786.8822340621,48.5844,48.612,48.5108,48.566,119786.8822
2014-02-13 10:55:00,52.8,52.91,52.4,52.49,91861.10600771631,48.5476,48.6488,48.1798,48.2626,91861.106
2014-02-13 11:00:00,52.45,52.56,52.41,52.47,119419.43781003125,48.2258,48.3269,48.189,48.2442,119419.4378
2014-02-13 11:05:00,52.48,52.68,51.72,52.33,304978.87194561824,48.2534,48.4373,47.5546,48.1155,304978.8719
2014-02-13 11:10:00,52.43,52.57,52.31,52.41,46297.99742788903,48.2074,48.3361,48.0971,48.189,46297.9974
2014-02-13 11:15:00,52.39,52.4,52.24,52.3,53646.88590850634,48.1706,48.1798,48.0327,48.0879,53646.8859
2014-02-13 11:20:00,52.32,52.37,52.21,52.37,48135.21954804336,48.1063,48.1523,48.0051,48.1523,48135.2195
2014-02-13 11:25:00,52.36,52.38,52.15,52.2,34172.33143487047,48.1431,48.1614,47.95,47.9959,34172.3314
2014-02-13 11:30:00,52.2,52.2,52.04,52.14,72202.82932206504,47.9959,47.9959,47.8488,47.9408,72202.8293
2014-02-13 11:35:00,52.12,52.21,51.99,52.02,135403.27025537388,47.9224,48.0051,47.8029,47.8304,135403.2703
2014-02-13 11:40:00,52.08,52.08,51.92,52.01,84695.93973911446,47.8856,47.8856,47.7385,47.8212,84695.9397
2014-02-13 11:45:00,52.02,52.39,52.01,52.38,103068.16094065772,47.8304,48.1706,47.8212,48.1614,103068.1609
2014-02-13 11:50:00,52.38,52.42,52.11,52.37,57872.49678486129,48.1614,48.1982,47.9132,48.1523,57872.4968
2014-02-13 11:55:00,52.42,52.45,52.29,52.32,15983.83244534264,48.1982,48.2258,48.0787,48.1063,15983.8324
2014-02-13 12:00:00,52.38,52.38,52.14,52.27,20209.443321697592,48.1614,48.1614,47.9408,48.0603,20209.4433
2014-02-13 12:05:00,52.28,52.32,52.27,52.32,20760.60995774389,48.0695,48.1063,48.0603,48.1063,20760.61
2014-02-13 12:10:00,52.34,52.55,52.31,52.54,39500.27558331802,48.1247,48.3178,48.0971,48.3086,39500.2756
2014-02-13 12:15:00,52.5,52.56,52.43,52.56,52544.55263641374,48.2718,48.3269,48.2074,48.3269,52544.5526
2014-02-13 12:20:00,52.54,52.54,52.47,52.49,11758.22156898769,48.3086,48.3086,48.2442,48.2626,11758.2216
2014-02-13 12:25:00,52.52,52.52,52.39,52.49,20209.443321697592,48.2902,48.2902,48.1706,48.2626,20209.4433
2014-02-13 12:30:00,52.5,52.5,52.35,52.4,104721.66084879662,48.2718,48.2718,48.1339,48.1798,104721.6608
2014-02-13 12:35:00,52.39,52.42,52.33,52.33,11390.777144956824,48.1706,48.1982,48.1155,48.1155,11390.7771
2014-02-13 12:40:00,52.36,52.47,52.34,52.47,20209.443321697592,48.1431,48.2442,48.1247,48.2442,20209.4433
2014-02-13 12:45:00,52.47,52.51,52.45,52.46,16534.999081388938,48.2442,48.281,48.2258,48.235,16534.9991
2014-02-13 12:50:00,52.47,52.53,52.45,52.53,26639.720742237736,48.2442,48.2994,48.2258,48.2994,26639.7207
2014-02-13 12:55:00,52.54,52.54,52.51,52.53,15065.22138526548,48.3086,48.3086,48.281,48.2994,15065.2214
2014-02-13 13:00:00,52.54,52.56,52.47,52.49,14697.776961234613,48.3086,48.3269,48.2442,48.2626,14697.777
2014-02-13 13:05:00,52.49,52.55,52.49,52.52,46481.71963990446,48.2626,48.3178,48.2626,48.2902,46481.7196
2014-02-13 13:10:00,52.51,52.57,52.49,52.57,22965.27650192908,48.281,48.3361,48.2626,48.3361,22965.2765
2014-02-13 13:15:00,52.58,52.73,52.58,52.72,13962.88811317288,48.3453,48.4833,48.3453,48.4741,13962.8881
2014-02-13 13:20:00,52.72,52.76,52.69,52.69,26455.998530222303,48.4741,48.5108,48.4465,48.4465,26455.9985
2014-02-13 13:25:00,52.67,52.73,52.64,52.71,17086.165717435237,48.4281,48.4833,48.4005,48.4649,17086.1657
2014-02-13 13:30:00,52.71,52.71,52.54,52.61,21128.05438177476,48.4649,48.4649,48.3086,48.3729,21128.0544
2014-02-13 13:35:00,52.56,52.61,52.55,52.58,20760.60995774389,48.3269,48.3729,48.3178,48.3453,20760.61
2014-02-13 13:40:00,52.58,52.61,52.44,52.44,51442.21936432114,48.3453,48.3729,48.2166,48.2166,51442.2194
2014-02-13 13:45:00,52.45,52.47,52.37,52.38,15065.22138526548,48.2258,48.2442,48.1523,48.1614,15065.2214
2014-02-13 13:50:00,52.37,52.45,52.36,52.39,19474.55447363586,48.1523,48.2258,48.1431,48.1706,19474.5545
2014-02-13 13:55:00,52.38,52.4,52.27,52.29,21128.05438177476,48.1614,48.1798,48.0603,48.0787,21128.0544
2014-02-13 14:00:00,52.27,52.3,52.21,52.23,25904.831894176004,48.0603,48.0879,48.0051,48.0235,25904.8319
2014-02-13 14:05:00,52.22,52.23,52.15,52.23,26088.55410619144,48.0143,48.0235,47.95,48.0235,26088.5541
2014-02-13 14:10:00,52.24,52.25,52.2,52.21,21862.943229836488,48.0327,48.0419,47.9959,48.0051,21862.9432
2014-02-13 14:15:00,52.21,52.24,52.1,52.12,34172.33143487047,48.0051,48.0327,47.904,47.9224,34172.3314
2014-02-13 14:20:00,52.11,52.18,52.07,52.08,27925.776226345763,47.9132,47.9776,47.8764,47.8856,27925.7762
2014-02-13 14:25:00,52.08,52.09,51.86,51.9,29028.10949843836,47.8856,47.8948,47.6833,47.7201,29028.1095
2014-02-13 14:30:00,51.89,51.94,51.82,51.92,49421.27503215139,47.7109,47.7569,47.6465,47.7385,49421.275
2014-02-13 14:35:00,51.92,52.06,51.89,52.05,61546.941025169945,47.7385,47.8672,47.7109,47.858,61546.941
2014-02-13 14:40:00,52.06,52.27,52.06,52.23,81940.10655888297,47.8672,48.0603,47.8672,48.0235,81940.1066
2014-02-13 14:45:00,52.23,52.23,52.18,52.2,52360.83042439831,48.0235,48.0235,47.9776,47.9959,52360.8304
2014-02-13 14:50:00,52.21,52.26,52.21,52.24,45195.66415579643,48.0051,48.0511,48.0051,48.0327,45195.6642
2014-02-13 14:55:00,52.24,52.25,52.18,52.19,47584.05291199706,48.0327,48.0419,47.9776,47.9867,47584.0529
2014-02-13 15:00:00,52.2,52.2,51.92,51.93,51809.66378835201,47.9959,47.9959,47.7385,47.7477,51809.6638
2014-02-13 15:05:00,51.93,52.06,51.88,52.06,76428.44019841998,47.7477,47.8672,47.7017,47.8672,76428.4402
2014-02-13 15:10:00,52.06,52.06,51.96,52.02,86349.43964725336,47.8672,47.8672,47.7753,47.8304,86349.4396
2014-02-13 15:15:00,52.01,52.06,52.01,52.04,50156.16388021311,47.8212,47.8672,47.8212,47.8488,50156.1639
2014-02-13 15:20:00,52.05,52.05,52.03,52.04,32886.27595076244,47.858,47.858,47.8396,47.8488,32886.276
2014-02-13 15:25:00,52.04,52.06,52.0,52.06,85981.99522322249,47.8488,47.8672,47.812,47.8672,85981.9952
2014-02-13 15:30:00,52.05,52.07,52.02,52.06,54932.94139261437,47.858,47.8764,47.8304,47.8672,54932.9414
2014-02-13 15:35:00,52.07,52.09,52.06,52.08,59158.55226896932,47.8764,47.8948,47.8672,47.8856,59158.5523
2014-02-13 15:40:00,52.09,52.13,52.08,52.11,61363.21881315451,47.8948,47.9316,47.8856,47.9132,61363.2188
2014-02-13 15:45:00,52.13,52.18,52.1,52.16,70549.32941392614,47.9316,47.9776,47.904,47.9592,70549.3294
2014-02-13 15:50:00,52.16,52.19,52.12,52.12,116663.60462979974,47.9592,47.9867,47.9224,47.9224,116663.6046
2014-02-13 15:55:00,52.12,52.17,51.99,52.04,161308.10214954987,47.9224,47.9684,47.8029,47.8488,161308.1021
2014-02-14 09:30:00,52.36,52.54,52.11,52.54,58423.66342090759,48.1431,48.3086,47.9132,48.3086,58423.6634
2014-02-14 09:35:00,52.48,52.57,52.35,52.51,52728.27484842917,48.2534,48.3361,48.1339,48.281,52728.2748
2014-02-14 09:40:00,52.5,52.5,52.35,52.36,84144.77310306816,48.2718,48.2718,48.1339,48.1431,84144.7731
2014-02-14 09:45:00,52.37,52.48,52.34,52.4,38214.22009920999,48.1523,48.2534,48.1247,48.1798,38214.2201
2014-02-14 09:50:00,52.42,52.61,52.13,52.3,163329.04648171965,48.1982,48.3729,47.9316,48.0879,163329.0465
2014-02-14 09:55:00,52.35,52.54,52.32,52.5,57872.49678486129,48.1339,48.3086,48.1063,48.2718,57872.4968
2014-02-14 10:00:00,52.5,52.53,52.41,52.5,30681.609406577256,48.2718,48.2994,48.189,48.2718,30681.6094
2014-02-14 10:05:00,52.5,52.66,52.47,52.63,117214.77126584604,48.2718,48.4189,48.2442,48.3913,117214.7713
2014-02-14 10:10:00,52.66,52.88,52.66,52.88,49788.719456182254,48.4189,48.6212,48.4189,48.6212,49788.7195
2014-02-14 10:15:00,52.87,52.95,52.79,52.87,38397.94231122542,48.612,48.6855,48.5384,48.612,38397.9423
2014-02-14 10:20:00,52.86,52.89,52.52,52.52,43909.60867168841,48.6028,48.6304,48.2902,48.2902,43909.6087
2014-02-14 10:25:00,52.53,52.72,52.53,52.72,21311.77659379019,48.2994,48.4741,48.2994,48.4741,21311.7766
2014-02-14 10:30:00,52.7,52.74,52.67,52.68,37663.0534631637,48.4557,48.4925,48.4281,48.4373,37663.0535
2014-02-14 10:35:00,52.68,52.76,52.68,52.75,16718.72129340437,48.4373,48.5108,48.4373,48.5016,16718.7213
2014-02-14 10:40:00,52.75,52.81,52.73,52.78,31967.66489068528,48.5016,48.5568,48.4833,48.5292,31967.6649
2014-02-14 10:45:00,52.77,52.84,52.76,52.82,12676.832629064853,48.52,48.5844,48.5108,48.566,12676.8326
2014-02-14 10:50:00,52.82,52.82,52.75,52.78,18739.665625574133,48.566,48.566,48.5016,48.5292,18739.6656
2014-02-14 10:55:00,52.8,52.84,52.76,52.78,21862.943229836488,48.5476,48.5844,48.5108,48.5292,21862.9432
2014-02-14 11:00:00,52.76,52.85,52.75,52.84,31967.66489068528,48.5108,48.5936,48.5016,48.5844,31967.6649
2014-02-14 11:05:00,52.84,52.84,52.79,52.8,13962.88811317288,48.5844,48.5844,48.5384,48.5476,13962.8881
2014-02-14 11:10:00,52.81,52.83,52.8,52.82,33988.60922285504,48.5568,48.5752,48.5476,48.566,33988.6092
2014-02-14 11:15:00,52.8,52.82,52.8,52.81,35090.94249494764,48.5476,48.566,48.5476,48.5568,35090.9425
2014-02-14 11:20:00,52.81,52.85,52.81,52.82,17269.88792945067,48.5568,48.5936,48.5568,48.566,17269.8879
2014-02-14 11:25:00,52.82,52.88,52.81,52.88,31600.220466654417,48.566,48.6212,48.5568,48.6212,31600.2205
2014-02-14 11:30:00,52.88,52.89,52.85,52.86,12309.388205033987,48.6212,48.6304,48.5936,48.6028,12309.3882
2014-02-14 11:35:00,52.86,52.89,52.86,52.86,22046.66544185192,48.6028,48.6304,48.6028,48.6028,22046.6654
2014-02-14 11:40:00,52.86,52.9,52.85,52.9,17821.05456549697,48.6028,48.6396,48.5936,48.6396,17821.0546
2014-02-14 11:45:00,52.88,52.94,52.88,52.94,26455.998530222303,48.6212,48.6763,48.6212,48.6763,26455.9985
2014-02-14 11:50:00,52.93,52.93,52.9,52.9,29579.27613448466,48.6671,48.6671,48.6396,48.6396,29579.2761
2014-02-14 11:55:00,52.86,52.87,52.82,52.82,11207.054932941392,48.6028,48.612,48.566,48.566,11207.0549
2014-02-14 12:00:00,52.84,52.92,52.83,52.91,31600.220466654417,48.5844,48.658,48.5752,48.6488,31600.2205
2014-02-14 12:05:00,52.9,52.97,52.9,52.94,24802.49862208341,48.6396,48.7039,48.6396,48.6763,24802.4986
2014-02-14 12:10:00,52.94,53.03,52.94,53.0,35825.83134300937,48.6763,48.7591,48.6763,48.7315,35825.8313
2014-02-14 12:15:00,52.98,53.04,52.97,53.01,70733.05162594157,48.7131,48.7683,48.7039,48.7407,70733.0516
2014-02-14 12:20:00,53.0,53.06,52.98,53.0,29211.8317104538,48.7315,48.7867,48.7131,48.7315,29211.8317
2014-02-14 12:25:00,53.01,53.04,53.01,53.04,18739.665625574133,48.7407,48.7683,48.7407,48.7683,18739.6656
2014-02-14 12:30:00,53.04,53.07,53.03,53.06,27007.1651662686,48.7683,48.7959,48.7591,48.7867,27007.1652
2014-02-14 12:35:00,53.07,53.18,53.06,53.18,23516.44313797538,48.7959,48.897,48.7867,48.897,23516.4431
2014-02-14 12:40:00,53.17,53.2,53.13,53.13,19290.832261620428,48.8878,48.9154,48.851,48.851,19290.8323
2014-02-14 12:45:00,53.13,53.13,53.0,53.0,13779.16590115745,48.851,48.851,48.7315,48.7315,13779.1659
2014-02-14 12:50:00,53.0,53.03,52.96,52.96,17269.88792945067,48.7315,48.7591,48.6947,48.6947,17269.8879
2014-02-14 12:55:00,52.96,53.01,52.95,53.01,13595.443689142016,48.6947,48.7407,48.6855,48.7407,13595.4437
2014-02-14 13:00:00,53.01,53.04,53.0,53.01,19841.998897666726,48.7407,48.7683,48.7315,48.7407,19841.9989
2014-02-14 13:05:00,53.0,53.0,52.86,52.87,20760.60995774389,48.7315,48.7315,48.6028,48.612,20760.61
2014-02-14 13:10:00,52.87,52.87,52.81,52.81,21128.05438177476,48.612,48.612,48.5568,48.5568,21128.0544
2014-02-14 13:15:00,52.81,52.81,52.8,52.81,13227.999265111152,48.5568,48.5568,48.5476,48.5568,13227.9993
2014-02-14 13:20:00,52.8,52.84,52.8,52.84,16351.276869373509,48.5476,48.5844,48.5476,48.5844,16351.2769
2014-02-14 13:25:00,52.84,52.9,52.83,52.9,13962.88811317288,48.5844,48.6396,48.5752,48.6396,13962.8881
2014-02-14 13:30:00,52.91,52.92,52.89,52.89,8451.221752709902,48.6488,48.658,48.6304,48.6304,8451.2218
2014-02-14 13:35:00,52.87,52.87,52.82,52.83,10472.166084879662,48.612,48.612,48.566,48.5752,10472.1661
2014-02-14 13:40:00,52.87,52.87,52.84,52.87,13595.443689142016,48.612,48.612,48.5844,48.612,13595.4437
2014-02-14 13:45:00,52.85,52.92,52.84,52.92,18004.7767775124,48.5936,48.658,48.5844,48.658,18004.7768
2014-02-14 13:50:00,52.92,52.93,52.9,52.9,25353.665258129706,48.658,48.6671,48.6396,48.6396,25353.6653
2014-02-14 13:55:00,52.91,52.91,52.86,52.86,12125.665993018556,48.6488,48.6488,48.6028,48.6028,12125.666
2014-02-14 14:00:00,52.86,52.87,52.84,52.86,13779.16590115745,48.6028,48.612,48.5844,48.6028,13779.1659
2014-02-14 14:05:00,52.85,52.86,52.73,52.76,24802.49862208341,48.5936,48.6028,48.4833,48.5108,24802.4986
2014-02-14 14:10:00,52.78,52.79,52.76,52.78,66874.88517361748,48.5292,48.5384,48.5108,48.5292,66874.8852
2014-02-14 14:15:00,52.79,52.8,52.73,52.74,40418.886643395184,48.5384,48.5476,48.4833,48.4925,40418.8866
2014-02-14 14:20:00,52.75,52.75,52.68,52.7,99209.99448833364,48.5016,48.5016,48.4373,48.4557,99209.9945
2014-02-14 14:25:00,52.72,52.8,52.72,52.78,18372.221201543267,48.4741,48.5476,48.4741,48.5292,18372.2212
2014-02-14 14:30:00,52.78,52.8,52.76,52.8,26272.27631820687,48.5292,48.5476,48.5108,48.5476,26272.2763
2014-02-14 14:35:00,52.8,52.91,52.8,52.87,25537.38747014514,48.5476,48.6488,48.5476,48.612,25537.3875
2014-02-14 14:40:00,52.87,52.88,52.85,52.85,14697.776961234613,48.612,48.6212,48.5936,48.5936,14697.777
2014-02-14 14:45:00,52.85,52.87,52.84,52.84,9553.555024802496,48.5936,48.612,48.5844,48.5844,9553.555
2014-02-14 14:50:00,52.86,52.93,52.86,52.9,16351.276869373509,48.6028,48.6671,48.6028,48.6396,16351.2769
2014-02-14 14:55:00,52.9,52.9,52.84,52.85,13779.16590115745,48.6396,48.6396,48.5844,48.5936,13779.1659
2014-02-14 15:00:00,52.85,52.91,52.84,52.85,23332.720925959948,48.5936,48.6488,48.5844,48.5936,23332.7209
2014-02-14 15:05:00,52.86,52.87,52.83,52.83,31600.220466654417,48.6028,48.612,48.5752,48.5752,31600.2205
2014-02-14 15:10:00,52.84,52.94,52.84,52.94,16718.72129340437,48.5844,48.6763,48.5844,48.6763,16718.7213
2014-02-14 15:15:00,52.94,52.97,52.82,52.82,38397.94231122542,48.6763,48.7039,48.566,48.566,38397.9423
2014-02-14 15:20:00,52.82,52.92,52.8,52.91,25721.10968216057,48.566,48.658,48.5476,48.6488,25721.1097
2014-02-14 15:25:00,52.9,52.97,52.9,52.91,20760.60995774389,48.6396,48.7039,48.6396,48.6488,20760.61
2014-02-14 15:30:00,52.92,52.93,52.89,52.9,22230.38765386735,48.658,48.6671,48.6304,48.6396,22230.3877
2014-02-14 15:35:00,52.91,52.97,52.88,52.95,41704.942127503215,48.6488,48.7039,48.6212,48.6855,41704.9421
2014-02-14 15:40:00,52.95,53.02,52.95,53.01,62649.274297262535,48.6855,48.7499,48.6855,48.7407,62649.2743
2014-02-14 15:45:00,53.01,53.09,53.0,53.08,98475.10564027193,48.7407,48.8143,48.7315,48.8051,98475.1056
2014-02-14 15:50:00,53.07,53.09,53.03,53.06,91126.2171596546,48.7959,48.8143,48.7591,48.7867,91126.2172
2014-02-14 15:55:00,53.06,53.17,53.06,53.16,162961.60205768878,48.7867,48.8878,48.7867,48.8786,162961.6021
2014-02-18 09:30:00,53.21,53.6,53.21,53.59,90207.60609957745,48.9246,49.2832,48.9246,49.274,90207.6061
2014-02-18 09:35:00,53.56,53.83,53.53,53.73,70549.32941392614,49.2464,49.4947,49.2188,49.4027,70549.3294
2014-02-18 09:40:00,53.73,54.14,53.73,53.87,77347.05125849714,49.4027,49.7797,49.4027,49.5314,77347.0513
2014-02-18 09:45:00,53.86,54.09,53.85,53.87,61179.49660113908,49.5222,49.7337,49.5131,49.5314,61179.4966
2014-02-18 09:50:00,53.86,53.91,53.8,53.91,31232.77604262355,49.5222,49.5682,49.4671,49.5682,31232.776
2014-02-18 09:55:00,53.88,53.95,53.73,53.95,43542.16424765754,49.5406,49.605,49.4027,49.605,43542.1642
2014-02-18 10:00:00,53.94,53.94,53.76,53.76,32518.83152673158,49.5958,49.5958,49.4303,49.4303,32518.8315
2014-02-18 10:05:00,53.8,53.9,53.73,53.8,33253.72037479331,49.4671,49.559,49.4027,49.4671,33253.7204
2014-02-18 10:10:00,53.83,53.91,53.74,53.9,33621.164798824175,49.4947,49.5682,49.4119,49.559,33621.1648
2014-02-18 10:15:00,53.91,53.98,53.85,53.95,24067.60977402168,49.5682,49.6326,49.5131,49.605,24067.6098
2014-02-18 10:20:00,53.95,54.07,53.9,54.02,42439.83097556495,49.605,49.7153,49.559,49.6694,42439.831
2014-02-18 10:25:00,54.02,54.17,54.02,54.16,67793.49623369465,49.6694,49.8073,49.6694,49.7981,67793.4962
2014-02-18 10:30:00,54.16,54.2,54.04,54.04,32886.27595076244,49.7981,49.8349,49.6878,49.6878,32886.276
2014-02-18 10:35:00,54.04,54.06,53.93,54.05,50156.16388021311,49.6878,49.7061,49.5866,49.6969,50156.1639
2014-02-18 10:40:00,54.08,54.1,54.02,54.03,31049.05383060812,49.7245,49.7429,49.6694,49.6786,31049.0538
2014-02-18 10:45:00,54.02,54.1,54.01,54.06,69446.99614183354,49.6694,49.7429,49.6602,49.7061,69446.9961
2014-02-18 10:50:00,54.06,54.14,54.06,54.13,15432.665809296344,49.7061,49.7797,49.7061,49.7705,15432.6658
2014-02-18 10:55:00,54.11,54.21,54.1,54.16,69446.99614183354,49.7521,49.8441,49.7429,49.7981,69446.9961
2014-02-18 11:00:00,54.16,54.16,54.05,54.05,22781.55428991365,49.7981,49.7981,49.6969,49.6969,22781.5543
2014-02-18 11:05:00,54.07,54.1,54.05,54.1,26272.27631820687,49.7153,49.7429,49.6969,49.7429,26272.2763
2014-02-18 11:10:00,54.07,54.16,54.04,54.16,45563.1085798273,49.7153,49.7981,49.6878,49.7981,45563.1086
2014-02-18 11:15:00,54.16,54.24,54.16,54.21,17269.88792945067,49.7981,49.8716,49.7981,49.8441,17269.8879
2014-02-18 11:20:00,54.21,54.21,54.14,54.16,19658.276685651294,49.8441,49.8441,49.7797,49.7981,19658.2767
2014-02-18 11:25:00,54.16,54.24,54.14,54.24,29762.99834650009,49.7981,49.8716,49.7797,49.8716,29762.9983
2014-02-18 11:30:00,54.23,54.24,54.16,54.17,18004.7767775124,49.8625,49.8716,49.7981,49.8073,18004.7768
2014-02-18 11:35:00,54.17,54.17,53.99,54.05,59342.27448098475,49.8073,49.8073,49.6418,49.6969,59342.2745
2014-02-18 11:40:00,54.05,54.05,54.01,54.02,21679.22101782105,49.6969,49.6969,49.6602,49.6694,21679.221
2014-02-18 11:45:00,54.02,54.04,54.0,54.0,21128.05438177476,49.6694,49.6878,49.651,49.651,21128.0544
2014-02-18 11:50:00,53.97,54.02,53.97,53.99,23332.720925959948,49.6234,49.6694,49.6234,49.6418,23332.7209
2014-02-18 11:55:00,53.98,54.07,53.97,54.04,42256.10876354951,49.6326,49.7153,49.6234,49.6878,42256.1088
2014-02-18 12:00:00,54.03,54.29,54.03,54.21,71835.38489803417,49.6786,49.9176,49.6786,49.8441,71835.3849
2014-02-18 12:05:00,54.22,54.25,54.12,54.17,30130.44277053096,49.8533,49.8808,49.7613,49.8073,30130.4428
2014-02-18 12:10:00,54.17,54.22,54.17,54.19,29579.27613448466,49.8073,49.8533,49.8073,49.8257,29579.2761
2014-02-18 12:15:00,54.19,54.19,54.15,54.17,26455.998530222303,49.8257,49.8257,49.7889,49.8073,26455.9985
2014-02-18 12:20:00,54.19,54.29,54.19,54.23,58607.38563292302,49.8257,49.9176,49.8257,49.8625,58607.3856
2014-02-18 12:25:00,54.22,54.3,54.21,54.24,17821.05456549697,49.8533,49.9268,49.8441,49.8716,17821.0546
2014-02-18 12:30:00,54.25,54.32,54.23,54.28,44093.33088370384,49.8808,49.9452,49.8625,49.9084,44093.3309
2014-02-18 12:35:00,54.29,54.4,54.29,54.4,38397.94231122542,49.9176,50.0188,49.9176,50.0188,38397.9423
2014-02-18 12:40:00,54.39,54.41,54.3,54.34,32335.10931471615,50.0096,50.028,49.9268,49.9636,32335.1093
2014-02-18 12:45:00,54.34,54.41,54.34,54.37,19658.276685651294,49.9636,50.028,49.9636,49.9912,19658.2767
2014-02-18 12:50:00,54.37,54.41,54.35,54.36,25904.831894176004,49.9912,50.028,49.9728,49.982,25904.8319
2014-02-18 12:55:00,54.36,54.36,54.3,54.32,16902.443505419804,49.982,49.982,49.9268,49.9452,16902.4435
2014-02-18 13:00:00,54.32,54.34,54.19,54.19,27190.887378284035,49.9452,49.9636,49.8257,49.8257,27190.8874
2014-02-18 13:05:00,54.2,54.2,54.17,54.18,22414.109865882783,49.8349,49.8349,49.8073,49.8165,22414.1099
2014-02-18 13:10:00,54.19,54.19,54.11,54.13,9002.3883887562,49.8257,49.8257,49.7521,49.7705,9002.3884
2014-02-18 13:15:00,54.14,54.17,54.12,54.14,36009.5535550248,49.7797,49.8073,49.7613,49.7797,36009.5536
2014-02-18 13:20:00,54.14,54.19,54.12,54.19,11758.22156898769,49.7797,49.8257,49.7613,49.8257,11758.2216
2014-02-18 13:25:00,54.19,54.25,54.17,54.23,11941.943781003123,49.8257,49.8808,49.8073,49.8625,11941.9438
2014-02-18 13:30:00,54.23,54.23,54.19,54.23,24435.054198052545,49.8625,49.8625,49.8257,49.8625,24435.0542
2014-02-18 13:35:00,54.21,54.26,54.2,54.22,15800.110233327208,49.8441,49.89,49.8349,49.8533,15800.1102
2014-02-18 13:40:00,54.21,54.22,54.12,54.13,15983.83244534264,49.8441,49.8533,49.7613,49.7705,15983.8324
2014-02-18 13:45:00,54.1,54.1,54.03,54.03,13044.27705309572,49.7429,49.7429,49.6786,49.6786,13044.2771
2014-02-18 13:50:00,54.04,54.04,54.01,54.02,12125.665993018556,49.6878,49.6878,49.6602,49.6694,12125.666
2014-02-18 13:55:00,54.01,54.08,54.01,54.06,15616.388021311775,49.6602,49.7245,49.6602,49.7061,15616.388
2014-02-18 14:00:00,54.06,54.16,54.05,54.13,23516.44313797538,49.7061,49.7981,49.6969,49.7705,23516.4431
2014-02-18 14:05:00,54.13,54.17,54.11,54.15,29579.27613448466,49.7705,49.8073,49.7521,49.7889,29579.2761
2014-02-18 14:10:00,54.15,54.17,54.13,54.13,22046.66544185192,49.7889,49.8073,49.7705,49.7705,22046.6654
2014-02-18 14:15:00,54.13,54.19,54.1,54.19,20025.72110968216,49.7705,49.8257,49.7429,49.8257,20025.7211
2014-02-18 14:20:00,54.2,54.2,54.14,54.2,21495.498805805622,49.8349,49.8349,49.7797,49.8349,21495.4988
2014-02-18 14:25:00,54.2,54.2,54.12,54.14,20576.88774572845,49.8349,49.8349,49.7613,49.7797,20576.8877
2014-02-18 14:30:00,54.14,54.2,54.13,54.2,55851.552452691525,49.7797,49.8349,49.7705,49.8349,55851.5525
2014-02-18 14:35:00,54.2,54.36,54.19,54.35,80654.05107477494,49.8349,49.982,49.8257,49.9728,80654.0511
2014-02-18 14:40:00,54.36,54.38,54.36,54.38,26639.720742237736,49.982,50.0004,49.982,50.0004,26639.7207
2014-02-18 14:45:00,54.38,54.47,54.38,54.45,69263.27392981811,50.0004,50.0831,50.0004,50.0647,69263.2739
2014-02-18 14:50:00,54.46,54.46,54.37,54.38,15983.83244534264,50.0739,50.0739,49.9912,50.0004,15983.8324
2014-02-18 14:55:00,54.36,54.39,54.34,54.35,21495.498805805622,49.982,50.0096,49.9636,49.9728,21495.4988
2014-02-18 15:00:00,54.34,54.35,54.29,54.35,22414.109865882783,49.9636,49.9728,49.9176,49.9728,22414.1099
2014-02-18 15:05:00,54.34,54.39,54.34,54.37,24802.49862208341,49.9636,50.0096,49.9636,49.9912,24802.4986
2014-02-18 15:10:00,54.36,54.39,54.34,54.39,50891.052728274844,49.982,50.0096,49.9636,50.0096,50891.0527
2014-02-18 15:15:00,54.38,54.44,54.38,54.41,37663.0534631637,50.0004,50.0555,50.0004,50.028,37663.0535
2014-02-18 15:20:00,54.39,54.51,54.39,54.5,69079.55171780268,50.0096,50.1199,50.0096,50.1107,69079.5517
2014-02-18 15:25:00,54.5,54.55,54.47,54.47,62281.82987323167,50.1107,50.1567,50.0831,50.0831,62281.8299
2014-02-18 15:30:00,54.47,54.52,54.45,54.48,42807.27539959581,50.0831,50.1291,50.0647,50.0923,42807.2754
2014-02-18 15:35:00,54.49,54.53,54.46,54.48,51809.66378835201,50.1015,50.1383,50.0739,50.0923,51809.6638
2014-02-18 15:40:00,54.48,54.5,54.46,54.47,56770.16351276869,50.0923,50.1107,50.0739,50.0831,56770.1635
2014-02-18 15:45:00,54.47,54.54,54.44,54.51,111335.6604813522,50.0831,50.1475,50.0555,50.1199,111335.6605
2014-02-18 15:50:00,54.52,54.57,54.52,54.56,103068.16094065772,50.1291,50.1751,50.1291,50.1659,103068.1609
2014-02-18 15:55:00,54.56,54.57,54.52,54.55,238287.7089840161,50.1659,50.1751,50.1291,50.1567,238287.709
2014-02-19 09:30:00,54.35,55.3,54.24,55.17,85798.27301120706,49.9728,50.8463,49.8716,50.7267,85798.273
2014-02-19 09:35:00,55.2,55.49,55.16,55.45,51442.21936432114,50.7543,51.021,50.7176,50.9842,51442.2194
2014-02-19 09:40:00,55.42,55.42,55.05,55.11,78816.8289546206,50.9566,50.9566,50.6164,50.6716,78816.829
2014-02-19 09:45:00,55.06,55.09,54.72,55.06,68344.66286974095,50.6256,50.6532,50.313,50.6256,68344.6629
2014-02-19 09:50:00,55.05,55.15,55.05,55.09,34356.053646885906,50.6164,50.7084,50.6164,50.6532,34356.0536
2014-02-19 09:55:00,55.11,55.21,55.08,55.1,54014.3303325372,50.6716,50.7635,50.644,50.6624,54014.3303
2014-02-19 10:00:00,55.08,55.08,54.9,55.02,59525.99669300018,50.644,50.644,50.4785,50.5888,59525.9967
2014-02-19 10:05:00,55.02,55.07,55.01,55.04,15800.110233327208,50.5888,50.6348,50.5796,50.6072,15800.1102
2014-02-19 10:10:00,55.01,55.07,55.0,55.01,27925.776226345763,50.5796,50.6348,50.5704,50.5796,27925.7762
2014-02-19 10:15:00,55.01,55.18,55.01,55.09,50707.33051625941,50.5796,50.7359,50.5796,50.6532,50707.3305
2014-02-19 10:20:00,55.09,55.11,55.02,55.07,47951.497336027925,50.6532,50.6716,50.5888,50.6348,47951.4973
2014-02-19 10:25:00,55.09,55.1,55.02,55.09,29946.720558515524,50.6532,50.6624,50.5888,50.6532,29946.7206
2014-02-19 10:30:00,55.06,55.08,54.95,54.97,58791.10784493845,50.6256,50.644,50.5245,50.5429,58791.1078
2014-02-19 10:35:00,54.97,55.06,54.88,54.98,84512.21752709903,50.5429,50.6256,50.4601,50.552,84512.2175
2014-02-19 10:40:00,55.03,55.07,55.0,55.0,33621.164798824175,50.598,50.6348,50.5704,50.5704,33621.1648
2014-02-19 10:45:00,55.0,55.02,54.82,54.83,29211.8317104538,50.5704,50.5888,50.4049,50.4141,29211.8317
2014-02-19 10:50:00,54.83,54.91,54.79,54.88,20760.60995774389,50.4141,50.4877,50.3773,50.4601,20760.61
2014-02-19 10:55:00,54.91,54.92,54.85,54.87,12125.665993018556,50.4877,50.4969,50.4325,50.4509,12125.666
2014-02-19 11:00:00,54.87,54.88,54.81,54.81,19290.832261620428,50.4509,50.4601,50.3957,50.3957,19290.8323
2014-02-19 11:05:00,54.83,54.84,54.77,54.78,12309.388205033987,50.4141,50.4233,50.359,50.3682,12309.3882
2014-02-19 11:10:00,54.78,54.8,54.74,54.79,15432.665809296344,50.3682,50.3865,50.3314,50.3773,15432.6658
2014-02-19 11:15:00,54.78,54.87,54.77,54.83,24435.054198052545,50.3682,50.4509,50.359,50.4141,24435.0542
2014-02-19 11:20:00,54.81,54.86,54.79,54.83,20576.88774572845,50.3957,50.4417,50.3773,50.4141,20576.8877
2014-02-19 11:25:00,54.81,54.83,54.76,54.76,30130.44277053096,50.3957,50.4141,50.3498,50.3498,30130.4428
2014-02-19 11:30:00,54.76,54.79,54.72,54.78,16718.72129340437,50.3498,50.3773,50.313,50.3682,16718.7213
2014-02-19 11:35:00,54.78,54.87,54.78,54.87,26823.44295425317,50.3682,50.4509,50.3682,50.4509,26823.443
2014-02-19 11:40:00,54.88,54.96,54.86,54.88,23148.998713944515,50.4601,50.5337,50.4417,50.4601,23148.9987
2014-02-19 11:45:00,54.88,54.91,54.88,54.91,13227.999265111152,50.4601,50.4877,50.4601,50.4877,13227.9993
2014-02-19 11:50:00,54.9,54.91,54.87,54.88,17086.165717435237,50.4785,50.4877,50.4509,50.4601,17086.1657
2014-02-19 11:55:00,54.88,54.93,54.84,54.85,19290.832261620428,50.4601,50.5061,50.4233,50.4325,19290.8323
2014-02-19 12:00:00,54.85,54.91,54.83,54.87,13044.27705309572,50.4325,50.4877,50.4141,50.4509,13044.2771
2014-02-19 12:05:00,54.87,54.91,54.84,54.84,15248.943597280911,50.4509,50.4877,50.4233,50.4233,15248.9436
2014-02-19 12:10:00,54.84,54.88,54.81,54.88,9553.555024802496,50.4233,50.4601,50.3957,50.4601,9553.555
2014-02-19 12:15:00,54.88,54.88,54.75,54.81,12676.832629064853,50.4601,50.4601,50.3406,50.3957,12676.8326
2014-02-19 12:20:00,54.81,54.88,54.79,54.88,12309.388205033987,50.3957,50.4601,50.3773,50.4601,12309.3882
2014-02-19 12:25:00,54.86,54.87,54.81,54.81,12493.11041704942,50.4417,50.4509,50.3957,50.3957,12493.1104
2014-02-19 12:30:00,54.8,54.85,54.8,54.83,17821.05456549697,50.3865,50.4325,50.3865,50.4141,17821.0546
2014-02-19 12:35:00,54.81,54.91,54.8,54.9,10655.888296895097,50.3957,50.4877,50.3865,50.4785,10655.8883
2014-02-19 12:40:00,54.91,54.92,54.88,54.92,9553.555024802496,50.4877,50.4969,50.4601,50.4969,9553.555
2014-02-19 12:45:00,54.92,54.93,54.81,54.83,29946.720558515524,50.4969,50.5061,50.3957,50.4141,29946.7206
2014-02-19 12:50:00,54.83,54.83,54.76,54.77,16718.72129340437,50.4141,50.4141,50.3498,50.359,16718.7213
2014-02-19 12:55:00,54.76,54.77,54.7,54.71,23332.720925959948,50.3498,50.359,50.2946,50.3038,23332.7209
2014-02-19 13:00:00,54.71,54.73,54.7,54.71,14514.05474921918,50.3038,50.3222,50.2946,50.3038,14514.0547
2014-02-19 13:05:00,54.72,54.78,54.71,54.77,15800.110233327208,50.313,50.3682,50.3038,50.359,15800.1102
2014-02-19 13:10:00,54.77,54.84,54.76,54.83,10288.443872864227,50.359,50.4233,50.3498,50.4141,10288.4439
2014-02-19 13:15:00,54.82,54.83,54.8,54.83,34172.33143487047,50.4049,50.4141,50.3865,50.4141,34172.3314
2014-02-19 13:20:00,54.83,54.83,54.78,54.82,19290.832261620428,50.4141,50.4141,50.3682,50.4049,19290.8323
2014-02-19 13:25:00,54.82,54.84,54.82,54.82,12676.832629064853,50.4049,50.4233,50.4049,50.4049,12676.8326
2014-02-19 13:30:00,54.83,54.86,54.81,54.86,13595.443689142016,50.4141,50.4417,50.3957,50.4417,13595.4437
2014-02-19 13:35:00,54.84,54.88,54.84,54.84,23700.165349990813,50.4233,50.4601,50.4233,50.4233,23700.1653
2014-02-19 13:40:00,54.84,54.89,54.84,54.87,13227.999265111152,50.4233,50.4693,50.4233,50.4509,13227.9993
2014-02-19 13:45:00,54.87,54.93,54.86,54.92,21679.22101782105,50.4509,50.5061,50.4417,50.4969,21679.221
2014-02-19 13:50:00,54.92,54.93,54.91,54.92,11574.499356972256,50.4969,50.5061,50.4877,50.4969,11574.4994
2014-02-19 13:55:00,54.92,54.94,54.91,54.93,13779.16590115745,50.4969,50.5153,50.4877,50.5061,13779.1659
2014-02-19 14:00:00,54.94,55.02,54.93,54.99,31600.220466654417,50.5153,50.5888,50.5061,50.5612,31600.2205
2014-02-19 14:05:00,54.99,55.08,54.94,55.05,31967.66489068528,50.5612,50.644,50.5153,50.6164,31967.6649
2014-02-19 14:10:00,55.06,55.06,54.99,55.01,15065.22138526548,50.6256,50.6256,50.5612,50.5796,15065.2214
2014-02-19 14:15:00,55.01,55.05,54.97,55.01,23332.720925959948,50.5796,50.6164,50.5429,50.5796,23332.7209
2014-02-19 14:20:00,55.01,55.01,54.93,54.99,29395.553922469226,50.5796,50.5796,50.5061,50.5612,29395.5539
2014-02-19 14:25:00,54.99,55.01,54.93,54.99,23700.165349990813,50.5612,50.5796,50.5061,50.5612,23700.1653
2014-02-19 14:30:00,54.97,55.0,54.89,54.97,26639.720742237736,50.5429,50.5704,50.4693,50.5429,26639.7207
2014-02-19 14:35:00,54.97,55.01,54.91,54.94,30314.16498254639,50.5429,50.5796,50.4877,50.5153,30314.165
2014-02-19 14:40:00,54.95,54.99,54.89,54.89,26088.55410619144,50.5245,50.5612,50.4693,50.4693,26088.5541
2014-02-19 14:45:00,54.89,54.91,54.85,54.88,21495.498805805622,50.4693,50.4877,50.4325,50.4601,21495.4988
2014-02-19 14:50:00,54.87,54.89,54.85,54.87,26272.27631820687,50.4509,50.4693,50.4325,50.4509,26272.2763
2014-02-19 14:55:00,54.88,54.94,54.84,54.94,20760.60995774389,50.4601,50.5153,50.4233,50.5153,20760.61
2014-02-19 15:00:00,54.93,54.95,54.87,54.87,20393.165533713025,50.5061,50.5245,50.4509,50.4509,20393.1655
2014-02-19 15:05:00,54.87,54.89,54.84,54.85,19474.55447363586,50.4509,50.4693,50.4233,50.4325,19474.5545
2014-02-19 15:10:00,54.85,54.85,54.73,54.77,36744.44240308653,50.4325,50.4325,50.3222,50.359,36744.4424
2014-02-19 15:15:00,54.76,54.82,54.72,54.72,28660.66507440749,50.3498,50.4049,50.313,50.313,28660.6651
2014-02-19 15:20:00,54.73,54.77,54.71,54.77,73856.32923020393,50.3222,50.359,50.3038,50.359,73856.3292
2014-02-19 15:25:00,54.77,54.77,54.66,54.66,54932.94139261437,50.359,50.359,50.2578,50.2578,54932.9414
2014-02-19 15:30:00,54.66,54.69,54.63,54.64,114091.49366158368,50.2578,50.2854,50.2302,50.2394,114091.4937
2014-02-19 15:35:00,54.64,54.65,54.53,54.56,144956.82528017636,50.2394,50.2486,50.1383,50.1659,144956.8253
2014-02-19 15:40:00,54.56,54.61,54.5,54.54,84695.93973911446,50.1659,50.2118,50.1107,50.1475,84695.9397
2014-02-19 15:45:00,54.53,54.54,54.46,54.48,77530.77347051258,50.1383,50.1475,50.0739,50.0923,77530.7735
2014-02-19 15:50:00,54.48,54.57,54.44,54.46,111519.38269336765,50.0923,50.1751,50.0555,50.0739,111519.3827
2014-02-19 15:55:00,54.45,54.48,54.42,54.43,151387.10270071652,50.0647,50.0923,50.0371,50.0463,151387.1027
2014-02-20 09:30:00,54.43,54.43,54.1,54.11,50891.052728274844,50.0463,50.0463,49.7429,49.7521,50891.0527
2014-02-20 09:35:00,54.13,54.41,53.81,53.81,37111.8868271174,49.7705,50.028,49.4763,49.4763,37111.8868
2014-02-20 09:40:00,53.81,54.09,53.81,54.09,49788.719456182254,49.4763,49.7337,49.4763,49.7337,49788.7195
2014-02-20 09:45:00,54.02,54.27,54.02,54.22,20760.60995774389,49.6694,49.8992,49.6694,49.8533,20760.61
2014-02-20 09:50:00,54.21,54.39,54.21,54.32,54381.77475656807,49.8441,50.0096,49.8441,49.9452,54381.7748
2014-02-20 09:55:00,54.32,54.33,54.22,54.32,47032.88627595076,49.9452,49.9544,49.8533,49.9452,47032.8863
2014-02-20 10:00:00,54.29,54.3,54.14,54.24,79551.71780268234,49.9176,49.9268,49.7797,49.8716,79551.7178
2014-02-20 10:05:00,54.27,54.37,54.24,54.29,30865.331618592685,49.8992,49.9912,49.8716,49.9176,30865.3316
2014-02-20 10:10:00,54.32,54.52,54.32,54.51,57137.60793679956,49.9452,50.1291,49.9452,50.1199,57137.6079
2014-02-20 10:15:00,54.51,54.65,54.5,54.64,57872.49678486129,50.1199,50.2486,50.1107,50.2394,57872.4968
2014-02-20 10:20:00,54.63,54.64,54.54,54.55,42072.38655153408,50.2302,50.2394,50.1475,50.1567,42072.3866
2014-02-20 10:25:00,54.57,54.62,54.51,54.57,51074.77494029028,50.1751,50.221,50.1199,50.1751,51074.7749
2014-02-20 10:30:00,54.56,54.6,54.44,54.6,97923.9390042256,50.1659,50.2027,50.0555,50.2027,97923.939
2014-02-20 10:35:00,54.62,54.64,54.54,54.63,50339.88609222855,50.221,50.2394,50.1475,50.2302,50339.8861
2014-02-20 10:40:00,54.65,54.67,54.52,54.57,41521.21991548778,50.2486,50.267,50.1291,50.1751,41521.2199
2014-02-20 10:45:00,54.58,54.62,54.4,54.41,68712.10729377181,50.1843,50.221,50.0188,50.028,68712.1073
2014-02-20 10:50:00,54.42,54.43,54.32,54.4,42623.55318758038,50.0371,50.0463,49.9452,50.0188,42623.5532
2014-02-20 10:55:00,54.42,54.48,54.3,54.38,31783.94267866985,50.0371,50.0923,49.9268,50.0004,31783.9427
2014-02-20 11:00:00,54.4,54.41,54.22,54.3,31967.66489068528,50.0188,50.028,49.8533,49.9268,31967.6649
2014-02-20 11:05:00,54.29,54.46,54.29,54.45,30865.331618592685,49.9176,50.0739,49.9176,50.0647,30865.3316
2014-02-20 11:10:00,54.45,54.48,54.38,54.38,47584.05291199706,50.0647,50.0923,50.0004,50.0004,47584.0529
2014-02-20 11:15:00,54.39,54.46,54.38,54.43,61546.941025169945,50.0096,50.0739,50.0004,50.0463,61546.941
2014-02-20 11:20:00,54.41,54.44,54.36,54.4,173250.045930553,50.028,50.0555,49.982,50.0188,173250.0459
2014-02-20 11:25:00,54.4,54.5,54.39,54.5,43542.16424765754,50.0188,50.1107,50.0096,50.1107,43542.1642
2014-02-20 11:30:00,54.5,54.5,54.39,54.43,81205.21771082123,50.1107,50.1107,50.0096,50.0463,81205.2177
2014-02-20 11:35:00,54.43,54.54,54.42,54.53,37111.8868271174,50.0463,50.1475,50.0371,50.1383,37111.8868
2014-02-20 11:40:00,54.55,54.63,54.52,54.55,38765.38673525629,50.1567,50.2302,50.1291,50.1567,38765.3867
2014-02-20 11:45:00,54.55,54.58,54.51,54.52,23883.887562006246,50.1567,50.1843,50.1199,50.1291,23883.8876
2014-02-20 11:50:00,54.53,54.54,54.44,54.46,44644.49751975013,50.1383,50.1475,50.0555,50.0739,44644.4975
2014-02-20 11:55:00,54.46,54.47,54.44,54.46,19474.55447363586,50.0739,50.0831,50.0555,50.0739,19474.5545
2014-02-20 12:00:00,54.46,54.47,54.34,54.34,27925.776226345763,50.0739,50.0831,49.9636,49.9636,27925.7762
2014-02-20 12:05:00,54.32,54.38,54.29,54.36,21128.05438177476,49.9452,50.0004,49.9176,49.982,21128.0544
2014-02-20 12:10:00,54.37,54.45,54.35,54.4,19107.110049604995,49.9912,50.0647,49.9728,50.0188,19107.11
2014-02-20 12:15:00,54.4,54.43,54.39,54.4,26823.44295425317,50.0188,50.0463,50.0096,50.0188,26823.443
2014-02-20 12:20:00,54.4,54.45,54.37,54.43,104905.38306081203,50.0188,50.0647,49.9912,50.0463,104905.3831
2014-02-20 12:25:00,54.45,54.59,54.43,54.59,69263.27392981811,50.0647,50.1935,50.0463,50.1935,69263.2739
2014-02-20 12:30:00,54.58,54.6,54.54,54.55,20576.88774572845,50.1843,50.2027,50.1475,50.1567,20576.8877
2014-02-20 12:35:00,54.57,54.59,54.53,54.53,20393.165533713025,50.1751,50.1935,50.1383,50.1383,20393.1655
2014-02-20 12:40:00,54.54,54.59,54.52,54.54,27925.776226345763,50.1475,50.1935,50.1291,50.1475,27925.7762
2014-02-20 12:45:00,54.56,54.57,54.54,54.56,11390.777144956824,50.1659,50.1751,50.1475,50.1659,11390.7771
2014-02-20 12:50:00,54.56,54.6,54.54,54.56,23516.44313797538,50.1659,50.2027,50.1475,50.1659,23516.4431
2014-02-20 12:55:00,54.56,54.59,54.54,54.59,40235.16443137975,50.1659,50.1935,50.1475,50.1935,40235.1644
2014-02-20 13:00:00,54.56,54.63,54.56,54.62,18923.38783758957,50.1659,50.2302,50.1659,50.221,18923.3878
2014-02-20 13:05:00,54.62,54.64,54.59,54.63,17269.88792945067,50.221,50.2394,50.1935,50.2302,17269.8879
2014-02-20 13:10:00,54.63,54.63,54.53,54.53,24435.054198052545,50.2302,50.2302,50.1383,50.1383,24435.0542
2014-02-20 13:15:00,54.54,54.54,54.51,54.52,24251.331986037112,50.1475,50.1475,50.1199,50.1291,24251.332
2014-02-20 13:20:00,54.52,54.54,54.48,54.53,18555.9434135587,50.1291,50.1475,50.0923,50.1383,18555.9434
2014-02-20 13:25:00,54.53,54.53,54.48,54.51,15800.110233327208,50.1383,50.1383,50.0923,50.1199,15800.1102
2014-02-20 13:30:00,54.51,54.56,54.48,54.53,26272.27631820687,50.1199,50.1659,50.0923,50.1383,26272.2763
2014-02-20 13:35:00,54.54,54.54,54.49,54.53,50523.60830424398,50.1475,50.1475,50.1015,50.1383,50523.6083
2014-02-20 13:40:00,54.52,54.53,54.48,54.51,53463.163696490905,50.1291,50.1383,50.0923,50.1199,53463.1637
2014-02-20 13:45:00,54.51,54.51,54.43,54.45,28844.387286422927,50.1199,50.1199,50.0463,50.0647,28844.3873
2014-02-20 13:50:00,54.45,54.46,54.38,54.46,199522.32224875988,50.0647,50.0739,50.0004,50.0739,199522.3222
2014-02-20 13:55:00,54.45,54.53,54.42,54.5,57688.774572845854,50.0647,50.1383,50.0371,50.1107,57688.7746
2014-02-20 14:00:00,54.5,54.51,54.42,54.47,31783.94267866985,50.1107,50.1199,50.0371,50.0831,31783.9427
2014-02-20 14:05:00,54.47,54.48,54.42,54.47,24618.77641006797,50.0831,50.0923,50.0371,50.0831,24618.7764
2014-02-20 14:10:00,54.46,54.52,54.44,54.52,15065.22138526548,50.0739,50.1291,50.0555,50.1291,15065.2214
2014-02-20 14:15:00,54.52,54.52,54.42,54.42,45379.386367811865,50.1291,50.1291,50.0371,50.0371,45379.3864
2014-02-20 14:20:00,54.43,54.45,54.39,54.41,30130.44277053096,50.0463,50.0647,50.0096,50.028,30130.4428
2014-02-20 14:25:00,54.41,54.46,54.38,54.45,22414.109865882783,50.028,50.0739,50.0004,50.0647,22414.1099
2014-02-20 14:30:00,54.46,54.47,54.42,54.44,18555.9434135587,50.0739,50.0831,50.0371,50.0555,18555.9434
2014-02-20 14:35:00,54.44,54.52,54.44,54.51,25353.665258129706,50.0555,50.1291,50.0555,50.1199,25353.6653
2014-02-20 14:40:00,54.51,54.53,54.48,54.48,23700.165349990813,50.1199,50.1383,50.0923,50.0923,23700.1653
2014-02-20 14:45:00,54.49,54.51,54.48,54.49,15065.22138526548,50.1015,50.1199,50.0923,50.1015,15065.2214
2014-02-20 14:50:00,54.51,54.53,54.47,54.52,28109.498438361195,50.1199,50.1383,50.0831,50.1291,28109.4984
2014-02-20 14:55:00,54.52,54.58,54.51,54.54,27558.3318023149,50.1291,50.1843,50.1199,50.1475,27558.3318
2014-02-20 15:00:00,54.54,54.58,54.51,54.57,32518.83152673158,50.1475,50.1843,50.1199,50.1751,32518.8315
2014-02-20 15:05:00,54.58,54.62,54.56,54.59,27190.887378284035,50.1843,50.221,50.1659,50.1935,27190.8874
2014-02-20 15:10:00,54.59,54.61,54.52,54.53,28476.94286239206,50.1935,50.2118,50.1291,50.1383,28476.9429
2014-02-20 15:15:00,54.53,54.57,54.5,54.54,29395.553922469226,50.1383,50.1751,50.1107,50.1475,29395.5539
2014-02-20 15:20:00,54.54,54.55,54.44,54.44,28109.498438361195,50.1475,50.1567,50.0555,50.0555,28109.4984
2014-02-20 15:25:00,54.44,54.54,54.42,54.54,37663.0534631637,50.0555,50.1475,50.0371,50.1475,37663.0535
2014-02-20 15:30:00,54.56,54.58,54.53,54.53,28844.387286422927,50.1659,50.1843,50.1383,50.1383,28844.3873
2014-02-20 15:35:00,54.53,54.54,54.49,54.5,43542.16424765754,50.1383,50.1475,50.1015,50.1107,43542.1642
2014-02-20 15:40:00,54.5,54.5,54.45,54.46,54565.4969685835,50.1107,50.1107,50.0647,50.0739,54565.497
2014-02-20 15:45:00,54.46,54.51,54.44,54.51,69630.71835384898,50.0739,50.1199,50.0555,50.1199,69630.7184
2014-02-20 15:50:00,54.52,54.53,54.46,54.47,55484.10802866067,50.1291,50.1383,50.0739,50.0831,55484.108
2014-02-20 15:55:00,54.47,54.48,54.44,54.45,109314.71614918244,50.0831,50.0923,50.0555,50.0647,109314.7161
2014-02-21 09:30:00,54.48,54.69,54.36,54.59,217159.6546022414,50.0923,50.2854,49.982,50.1935,217159.6546
2014-02-21 09:35:00,54.61,54.71,54.36,54.4,45930.55300385816,50.2118,50.3038,49.982,50.0188,45930.553
2014-02-21 09:40:00,54.38,54.4,54.26,54.32,68895.82950578725,50.0004,50.0188,49.89,49.9452,68895.8295
2014-02-21 09:45:00,54.35,54.43,54.2,54.33,46665.441851919895,49.9728,50.0463,49.8349,49.9544,46665.4419
2014-02-21 09:50:00,54.33,54.4,54.25,54.3,38030.49788719456,49.9544,50.0188,49.8808,49.9268,38030.4979
2014-02-21 09:55:00,54.31,54.36,54.26,54.36,46114.2752158736,49.936,49.982,49.89,49.982,46114.2752
2014-02-21 10:00:00,54.35,54.44,54.26,54.42,54198.05254455264,49.9728,50.0555,49.89,50.0371,54198.0525
2014-02-21 10:05:00,54.43,54.56,54.4,54.49,17086.165717435237,50.0463,50.1659,50.0188,50.1015,17086.1657
2014-02-21 10:10:00,54.5,54.81,54.5,54.78,20576.88774572845,50.1107,50.3957,50.1107,50.3682,20576.8877
2014-02-21 10:15:00,54.77,54.86,54.76,54.84,31049.05383060812,50.359,50.4417,50.3498,50.4233,31049.0538
2014-02-21 10:20:00,54.84,54.88,54.73,54.82,51074.77494029028,50.4233,50.4601,50.3222,50.4049,51074.7749
2014-02-21 10:25:00,54.81,54.89,54.78,54.8,34172.33143487047,50.3957,50.4693,50.3682,50.3865,34172.3314
2014-02-21 10:30:00,54.81,54.92,54.76,54.82,31232.77604262355,50.3957,50.4969,50.3498,50.4049,31232.776
2014-02-21 10:35:00,54.85,54.96,54.83,54.93,23148.998713944515,50.4325,50.5337,50.4141,50.5061,23148.9987
2014-02-21 10:40:00,54.91,54.96,54.88,54.89,13962.88811317288,50.4877,50.5337,50.4601,50.4693,13962.8881
2014-02-21 10:45:00,54.88,54.91,54.79,54.79,24618.77641006797,50.4601,50.4877,50.3773,50.3773,24618.7764
2014-02-21 10:50:00,54.82,54.85,54.7,54.73,9186.110600771632,50.4049,50.4325,50.2946,50.3222,9186.1106
2014-02-21 10:55:00,54.69,54.73,54.65,54.72,32886.27595076244,50.2854,50.3222,50.2486,50.313,32886.276
2014-02-21 11:00:00,54.74,54.83,54.72,54.78,47032.88627595076,50.3314,50.4141,50.313,50.3682,47032.8863
2014-02-21 11:05:00,54.79,54.84,54.7,54.7,41521.21991548778,50.3773,50.4233,50.2946,50.2946,41521.2199
2014-02-21 11:10:00,54.7,54.7,54.53,54.53,35090.94249494764,50.2946,50.2946,50.1383,50.1383,35090.9425
2014-02-21 11:15:00,54.52,54.59,54.52,54.56,19474.55447363586,50.1291,50.1935,50.1291,50.1659,19474.5545
2014-02-21 11:20:00,54.59,54.69,54.59,54.62,23516.44313797538,50.1935,50.2854,50.1935,50.221,23516.4431
2014-02-21 11:25:00,54.65,54.69,54.62,54.66,12493.11041704942,50.2486,50.2854,50.221,50.2578,12493.1104
2014-02-21 11:30:00,54.69,54.76,54.66,54.72,39316.55337130259,50.2854,50.3498,50.2578,50.313,39316.5534
2014-02-21 11:35:00,54.73,54.8,54.72,54.73,16167.554657358074,50.3222,50.3865,50.313,50.3222,16167.5547
2014-02-21 11:40:00,54.73,54.76,54.69,54.71,33069.99816277788,50.3222,50.3498,50.2854,50.3038,33069.9982
2014-02-21 11:45:00,54.71,54.74,54.67,54.67,47216.608487966194,50.3038,50.3314,50.267,50.267,47216.6085
2014-02-21 11:50:00,54.67,54.69,54.63,54.63,9920.999448833363,50.267,50.2854,50.2302,50.2302,9920.9994
2014-02-21 11:55:00,54.63,54.65,54.6,54.62,9553.555024802496,50.2302,50.2486,50.2027,50.221,9553.555
2014-02-21 12:00:00,54.6,54.63,54.46,54.46,19107.110049604995,50.2027,50.2302,50.0739,50.0739,19107.11
2014-02-21 12:05:00,54.46,54.57,54.43,54.55,19107.110049604995,50.0739,50.1751,50.0463,50.1567,19107.11
2014-02-21 12:10:00,54.54,54.56,54.51,54.55,9737.27723681793,50.1475,50.1659,50.1199,50.1567,9737.2772
2014-02-21 12:15:00,54.56,54.56,54.47,54.51,15065.22138526548,50.1659,50.1659,50.0831,50.1199,15065.2214
2014-02-21 12:20:00,54.5,54.52,54.47,54.48,6246.55520852471,50.1107,50.1291,50.0831,50.0923,6246.5552
2014-02-21 12:25:00,54.5,54.51,54.43,54.45,16718.72129340437,50.1107,50.1199,50.0463,50.0647,16718.7213
2014-02-21 12:30:00,54.44,54.48,54.44,54.46,20209.443321697592,50.0555,50.0923,50.0555,50.0739,20209.4433
2014-02-21 12:35:00,54.44,54.47,54.42,54.46,18555.9434135587,50.0555,50.0831,50.0371,50.0739,18555.9434
2014-02-21 12:40:00,54.47,54.51,54.46,54.47,13411.721477126584,50.0831,50.1199,50.0739,50.0831,13411.7215
2014-02-21 12:45:00,54.45,54.55,54.42,54.51,23516.44313797538,50.0647,50.1567,50.0371,50.1199,23516.4431
2014-02-21 12:50:00,54.51,54.66,54.51,54.65,7532.610692632739,50.1199,50.2578,50.1199,50.2486,7532.6107
2014-02-21 12:55:00,54.67,54.69,54.66,54.67,18004.7767775124,50.267,50.2854,50.2578,50.267,18004.7768
2014-02-21 13:00:00,54.67,54.67,54.64,54.64,6797.721844571009,50.267,50.267,50.2394,50.2394,6797.7218
2014-02-21 13:05:00,54.64,54.73,54.63,54.73,11023.33272092596,50.2394,50.3222,50.2302,50.3222,11023.3327
2014-02-21 13:10:00,54.75,54.85,54.75,54.84,8818.666176740768,50.3406,50.4325,50.3406,50.4233,8818.6662
2014-02-21 13:15:00,54.85,54.88,54.83,54.86,9553.555024802496,50.4325,50.4601,50.4141,50.4417,9553.555
2014-02-21 13:20:00,54.88,54.93,54.84,54.91,30865.331618592685,50.4601,50.5061,50.4233,50.4877,30865.3316
2014-02-21 13:25:00,54.92,54.97,54.92,54.95,38214.22009920999,50.4969,50.5429,50.4969,50.5245,38214.2201
2014-02-21 13:30:00,54.99,55.0,54.96,54.98,8451.221752709902,50.5612,50.5704,50.5337,50.552,8451.2218
2014-02-21 13:35:00,54.97,55.0,54.95,54.97,14697.776961234613,50.5429,50.5704,50.5245,50.5429,14697.777
2014-02-21 13:40:00,54.96,54.99,54.96,54.96,8634.943964725335,50.5337,50.5612,50.5337,50.5337,8634.944
2014-02-21 13:45:00,54.96,54.97,54.93,54.93,6613.999632555576,50.5337,50.5429,50.5061,50.5061,6613.9996
2014-02-21 13:50:00,54.92,54.94,54.9,54.92,7532.610692632739,50.4969,50.5153,50.4785,50.4969,7532.6107
2014-02-21 13:55:00,54.92,54.95,54.88,54.94,17086.165717435237,50.4969,50.5245,50.4601,50.5153,17086.1657
2014-02-21 14:00:00,54.92,54.94,54.9,54.91,5879.110784493845,50.4969,50.5153,50.4785,50.4877,5879.1108
2014-02-21 14:05:00,54.91,54.94,54.91,54.91,6430.277420540143,50.4877,50.5153,50.4877,50.4877,6430.2774
2014-02-21 14:10:00,54.91,54.94,54.86,54.86,12125.665993018556,50.4877,50.5153,50.4417,50.4417,12125.666
2014-02-21 14:15:00,54.87,54.87,54.77,54.78,16351.276869373509,50.4509,50.4509,50.359,50.3682,16351.2769
2014-02-21 14:20:00,54.79,54.88,54.79,54.88,37479.331251148265,50.3773,50.4601,50.3773,50.4601,37479.3313
2014-02-21 14:25:00,54.9,54.93,54.85,54.87,27190.887378284035,50.4785,50.5061,50.4325,50.4509,27190.8874
2014-02-21 14:30:00,54.87,54.9,54.84,54.9,25721.10968216057,50.4509,50.4785,50.4233,50.4785,25721.1097
2014-02-21 14:35:00,54.91,54.93,54.83,54.88,38214.22009920999,50.4877,50.5061,50.4141,50.4601,38214.2201
2014-02-21 14:40:00,54.87,54.89,54.83,54.85,30497.887194561823,50.4509,50.4693,50.4141,50.4325,30497.8872
2014-02-21 14:45:00,54.86,54.87,54.8,54.84,21128.05438177476,50.4417,50.4509,50.3865,50.4233,21128.0544
2014-02-21 14:50:00,54.85,54.87,54.79,54.84,17637.332353481535,50.4325,50.4509,50.3773,50.4233,17637.3324
2014-02-21 14:55:00,54.85,54.89,54.82,54.84,13411.721477126584,50.4325,50.4693,50.4049,50.4233,13411.7215
2014-02-21 15:00:00,54.82,54.9,54.82,54.89,14881.499173250046,50.4049,50.4785,50.4049,50.4693,14881.4992
2014-02-21 15:05:00,54.9,54.95,54.9,54.95,12676.832629064853,50.4785,50.5245,50.4785,50.5245,12676.8326
2014-02-21 15:10:00,54.96,54.98,54.89,54.89,26088.55410619144,50.5337,50.552,50.4693,50.4693,26088.5541
2014-02-21 15:15:00,54.9,54.91,54.87,54.9,12860.554841080286,50.4785,50.4877,50.4509,50.4785,12860.5548
2014-02-21 15:20:00,54.91,55.05,54.91,55.05,70365.60720191071,50.4877,50.6164,50.4877,50.6164,70365.6072
2014-02-21 15:25:00,55.04,55.09,55.03,55.07,17453.610141466103,50.6072,50.6532,50.598,50.6348,17453.6101
2014-02-21 15:30:00,55.08,55.08,55.0,55.02,18188.49898952784,50.644,50.644,50.5704,50.5888,18188.499
2014-02-21 15:35:00,55.02,55.05,55.0,55.01,38214.22009920999,50.5888,50.6164,50.5704,50.5796,38214.2201
2014-02-21 15:40:00,55.01,55.04,55.01,55.03,31232.77604262355,50.5796,50.6072,50.5796,50.598,31232.776
2014-02-21 15:45:00,55.02,55.03,55.0,55.0,53830.60812052177,50.5888,50.598,50.5704,50.5704,53830.6081
2014-02-21 15:50:00,55.01,55.01,54.93,54.93,48135.21954804336,50.5796,50.5796,50.5061,50.5061,48135.2195
2014-02-21 15:55:00,54.93,54.93,54.84,54.87,77714.49568252801,50.5061,50.5061,50.4233,50.4509,77714.4957
2014-02-24 09:30:00,55.13,55.29,54.97,55.02,100863.49439647252,50.69,50.8371,50.5429,50.5888,100863.4944
2014-02-24 09:35:00,55.02,55.36,54.83,55.31,85247.10637516076,50.5888,50.9014,50.4141,50.8555,85247.1064
2014-02-24 09:40:00,55.35,55.36,55.04,55.13,45930.55300385816,50.8922,50.9014,50.6072,50.69,45930.553
2014-02-24 09:45:00,55.13,55.33,55.04,55.32,73672.6070181885,50.69,50.8739,50.6072,50.8647,73672.607
2014-02-24 09:50:00,55.32,55.35,55.2,55.27,82123.8287708984,50.8647,50.8922,50.7543,50.8187,82123.8288
2014-02-24 09:55:00,55.27,55.33,55.22,55.27,65588.82968950945,50.8187,50.8739,50.7727,50.8187,65588.8297
2014-02-24 10:00:00,55.27,55.27,55.01,55.05,78633.10674260517,50.8187,50.8187,50.5796,50.6164,78633.1067
2014-02-24 10:05:00,55.06,55.07,54.95,55.06,50523.60830424398,50.6256,50.6348,50.5245,50.6256,50523.6083
2014-02-24 10:10:00,55.06,55.11,55.02,55.11,16351.276869373509,50.6256,50.6716,50.5888,50.6716,16351.2769
2014-02-24 10:15:00,55.07,55.22,55.06,55.08,21862.943229836488,50.6348,50.7727,50.6256,50.644,21862.9432
2014-02-24 10:20:00,55.1,55.18,55.08,55.15,40235.16443137975,50.6624,50.7359,50.644,50.7084,40235.1644
2014-02-24 10:25:00,55.17,55.3,55.16,55.3,16902.443505419804,50.7267,50.8463,50.7176,50.8463,16902.4435
2014-02-24 10:30:00,55.28,55.33,55.25,55.31,32702.55373874701,50.8279,50.8739,50.8003,50.8555,32702.5537
2014-02-24 10:35:00,55.31,55.39,55.3,55.33,30681.609406577256,50.8555,50.929,50.8463,50.8739,30681.6094
2014-02-24 10:40:00,55.34,55.38,55.22,55.3,110233.3272092596,50.8831,50.9198,50.7727,50.8463,110233.3272
2014-02-24 10:45:00,55.31,55.44,55.31,55.41,20025.72110968216,50.8555,50.975,50.8555,50.9474,20025.7211
2014-02-24 10:50:00,55.41,55.52,55.4,55.52,19474.55447363586,50.9474,51.0486,50.9382,51.0486,19474.5545
2014-02-24 10:55:00,55.51,55.61,55.48,55.54,20209.443321697592,51.0394,51.1313,51.0118,51.0669,20209.4433
2014-02-24 11:00:00,55.51,55.53,55.46,55.49,16902.443505419804,51.0394,51.0578,50.9934,51.021,16902.4435
2014-02-24 11:05:00,55.51,55.59,55.49,55.55,24067.60977402168,51.0394,51.1129,51.021,51.0761,24067.6098
2014-02-24 11:10:00,55.54,55.65,55.46,55.46,24618.77641006797,51.0669,51.1681,50.9934,50.9934,24618.7764
2014-02-24 11:15:00,55.5,55.5,55.43,55.49,15983.83244534264,51.0302,51.0302,50.9658,51.021,15983.8324
2014-02-24 11:20:00,55.47,55.55,55.42,55.45,45195.66415579643,51.0026,51.0761,50.9566,50.9842,45195.6642
2014-02-24 11:25:00,55.42,55.61,55.41,55.61,14881.499173250046,50.9566,51.1313,50.9474,51.1313,14881.4992
2014-02-24 11:30:00,55.57,55.61,55.52,55.58,15432.665809296344,51.0945,51.1313,51.0486,51.1037,15432.6658
2014-02-24 11:35:00,55.59,55.61,55.43,55.48,99761.16112437994,51.1129,51.1313,50.9658,51.0118,99761.1611
2014-02-24 11:40:00,55.48,55.54,55.35,55.5,54932.94139261437,51.0118,51.0669,50.8922,51.0302,54932.9414
2014-02-24 11:45:00,55.48,55.52,55.47,55.52,18923.38783758957,51.0118,51.0486,51.0026,51.0486,18923.3878
2014-02-24 11:50:00,55.53,55.59,55.51,55.56,28660.66507440749,51.0578,51.1129,51.0394,51.0853,28660.6651
2014-02-24 11:55:00,55.54,55.56,55.49,55.51,31783.94267866985,51.0669,51.0853,51.021,51.0394,31783.9427
2014-02-24 12:00:00,55.49,55.51,55.44,55.48,27742.054014330333,51.021,51.0394,50.975,51.0118,27742.054
2014-02-24 12:05:00,55.49,55.52,55.48,55.51,13962.88811317288,51.021,51.0486,51.0118,51.0394,13962.8881
2014-02-24 12:10:00,55.51,55.58,55.5,55.58,20576.88774572845,51.0394,51.1037,51.0302,51.1037,20576.8877
2014-02-24 12:15:00,55.58,55.67,55.56,55.61,26455.998530222303,51.1037,51.1865,51.0853,51.1313,26455.9985
2014-02-24 12:20:00,55.62,55.64,55.56,55.56,33253.72037479331,51.1405,51.1589,51.0853,51.0853,33253.7204
2014-02-24 12:25:00,55.56,55.66,55.56,55.66,68344.66286974095,51.0853,51.1773,51.0853,51.1773,68344.6629
2014-02-24 12:30:00,55.65,55.65,55.58,55.59,37295.60903913283,51.1681,51.1681,51.1037,51.1129,37295.609
2014-02-24 12:35:00,55.59,55.68,55.57,55.57,15983.83244534264,51.1129,51.1957,51.0945,51.0945,15983.8324
2014-02-24 12:40:00,55.58,55.58,55.49,55.52,54198.05254455264,51.1037,51.1037,51.021,51.0486,54198.0525
2014-02-24 12:45:00,55.52,55.6,55.51,55.6,25353.665258129706,51.0486,51.1221,51.0394,51.1221,25353.6653
2014-02-24 12:50:00,55.58,55.58,55.51,55.53,15065.22138526548,51.1037,51.1037,51.0394,51.0578,15065.2214
2014-02-24 12:55:00,55.53,55.57,55.53,55.57,7900.055116663604,51.0578,51.0945,51.0578,51.0945,7900.0551
2014-02-24 13:00:00,55.55,55.56,55.5,55.53,17821.05456549697,51.0761,51.0853,51.0302,51.0578,17821.0546
2014-02-24 13:05:00,55.51,55.55,55.49,55.55,20393.165533713025,51.0394,51.0761,51.021,51.0761,20393.1655
2014-02-24 13:10:00,55.54,55.57,55.52,55.55,12860.554841080286,51.0669,51.0945,51.0486,51.0761,12860.5548
2014-02-24 13:15:00,55.53,55.55,55.49,55.49,14146.610325188314,51.0578,51.0761,51.021,51.021,14146.6103
2014-02-24 13:20:00,55.5,55.5,55.45,55.46,32702.55373874701,51.0302,51.0302,50.9842,50.9934,32702.5537
2014-02-24 13:25:00,55.5,55.5,55.48,55.5,11758.22156898769,51.0302,51.0302,51.0118,51.0302,11758.2216
2014-02-24 13:30:00,55.5,55.51,55.46,55.5,10655.888296895097,51.0302,51.0394,50.9934,51.0302,10655.8883
2014-02-24 13:35:00,55.51,55.53,55.48,55.53,14330.332537203749,51.0394,51.0578,51.0118,51.0578,14330.3325
2014-02-24 13:40:00,55.51,55.56,55.51,55.55,10104.721660848796,51.0394,51.0853,51.0394,51.0761,10104.7217
2014-02-24 13:45:00,55.54,55.55,55.48,55.52,19474.55447363586,51.0669,51.0761,51.0118,51.0486,19474.5545
2014-02-24 13:50:00,55.51,55.61,55.51,55.57,24251.331986037112,51.0394,51.1313,51.0394,51.0945,24251.332
2014-02-24 13:55:00,55.57,55.59,55.56,55.58,25721.10968216057,51.0945,51.1129,51.0853,51.1037,25721.1097
2014-02-24 14:00:00,55.58,55.59,55.56,55.56,23700.165349990813,51.1037,51.1129,51.0853,51.0853,23700.1653
2014-02-24 14:05:00,55.55,55.6,55.55,55.58,30314.16498254639,51.0761,51.1221,51.0761,51.1037,30314.165
2014-02-24 14:10:00,55.57,55.61,55.55,55.56,20393.165533713025,51.0945,51.1313,51.0761,51.0853,20393.1655
2014-02-24 14:15:00,55.56,55.59,55.53,55.53,37295.60903913283,51.0853,51.1129,51.0578,51.0578,37295.609
2014-02-24 14:20:00,55.53,55.54,55.45,55.48,33988.60922285504,51.0578,51.0669,50.9842,51.0118,33988.6092
2014-02-24 14:25:00,55.49,55.49,55.45,55.48,14881.499173250046,51.021,51.021,50.9842,51.0118,14881.4992
2014-02-24 14:30:00,55.46,55.5,55.44,55.45,13044.27705309572,50.9934,51.0302,50.975,50.9842,13044.2771
2014-02-24 14:35:00,55.45,55.49,55.38,55.49,20944.332169759324,50.9842,51.021,50.9198,51.021,20944.3322
2014-02-24 14:40:00,55.46,55.48,55.45,55.48,14146.610325188314,50.9934,51.0118,50.9842,51.0118,14146.6103
2014-02-24 14:45:00,55.48,55.54,55.45,55.52,10655.888296895097,51.0118,51.0669,50.9842,51.0486,10655.8883
2014-02-24 14:50:00,55.52,55.58,55.51,55.55,13411.721477126584,51.0486,51.1037,51.0394,51.0761,13411.7215
2014-02-24 14:55:00,55.52,55.56,55.5,55.55,12493.11041704942,51.0486,51.0853,51.0302,51.0761,12493.1104
2014-02-24 15:00:00,55.54,55.55,55.45,55.54,33621.164798824175,51.0669,51.0761,50.9842,51.0669,33621.1648
2014-02-24 15:05:00,55.56,55.61,55.54,55.61,32335.10931471615,51.0853,51.1313,51.0669,51.1313,32335.1093
2014-02-24 15:10:00,55.61,55.61,55.47,55.49,24986.22083409884,51.1313,51.1313,51.0026,51.021,24986.2208
2014-02-24 15:15:00,55.48,55.51,55.44,55.51,19474.55447363586,51.0118,51.0394,50.975,51.0394,19474.5545
2014-02-24 15:20:00,55.52,55.54,55.5,55.51,18188.49898952784,51.0486,51.0669,51.0302,51.0394,18188.499
2014-02-24 15:25:00,55.51,55.52,55.43,55.45,36376.99797905567,51.0394,51.0486,50.9658,50.9842,36376.998
2014-02-24 15:30:00,55.45,55.48,55.42,55.44,33621.164798824175,50.9842,51.0118,50.9566,50.975,33621.1648
2014-02-24 15:35:00,55.45,55.48,55.43,55.48,25537.38747014514,50.9842,51.0118,50.9658,51.0118,25537.3875
2014-02-24 15:40:00,55.47,55.47,55.4,55.44,45379.386367811865,51.0026,51.0026,50.9382,50.975,45379.3864
2014-02-24 15:45:00,55.44,55.47,55.43,55.45,35274.66470696307,50.975,51.0026,50.9658,50.9842,35274.6647
2014-02-24 15:50:00,55.44,55.47,55.41,55.47,42990.997611611245,50.975,51.0026,50.9474,51.0026,42990.9976
2014-02-24 15:55:00,55.48,55.48,55.39,55.39,103619.32757670402,51.0118,51.0118,50.929,50.929,103619.3276
2014-02-25 09:30:00,55.3,55.61,54.97,55.41,111151.93826933677,50.8463,51.1313,50.5429,50.9474,111151.9383
2014-02-25 09:35:00,55.38,55.4,55.03,55.09,151387.10270071652,50.9198,50.9382,50.598,50.6532,151387.1027
2014-02-25 09:40:00,55.12,55.18,54.99,55.09,91309.93937167004,50.6808,50.7359,50.5612,50.6532,91309.9394
2014-02-25 09:45:00,55.07,55.12,54.85,54.85,54565.4969685835,50.6348,50.6808,50.4325,50.4325,54565.497
2014-02-25 09:50:00,54.85,54.96,54.85,54.88,40051.44221936432,50.4325,50.5337,50.4325,50.4601,40051.4422
2014-02-25 09:55:00,54.87,54.97,54.75,54.91,59893.44111703105,50.4509,50.5429,50.3406,50.4877,59893.4411
2014-02-25 10:00:00,54.93,54.96,54.77,54.77,65037.66305346316,50.5061,50.5337,50.359,50.359,65037.6631
2014-02-25 10:05:00,54.8,54.92,54.76,54.91,49788.719456182254,50.3865,50.4969,50.3498,50.4877,49788.7195
2014-02-25 10:10:00,54.89,54.91,54.73,54.84,68160.94065772551,50.4693,50.4877,50.3222,50.4233,68160.9407
2014-02-25 10:15:00,54.85,55.01,54.85,54.97,17637.332353481535,50.4325,50.5796,50.4325,50.5429,17637.3324
2014-02-25 10:20:00,54.97,54.99,54.92,54.97,20209.443321697592,50.5429,50.5612,50.4969,50.5429,20209.4433
2014-02-25 10:25:00,54.95,55.01,54.94,54.97,40970.05327944148,50.5245,50.5796,50.5153,50.5429,40970.0533
2014-02-25 10:30:00,54.99,55.02,54.93,55.01,27190.887378284035,50.5612,50.5888,50.5061,50.5796,27190.8874
2014-02-25 10:35:00,55.02,55.12,55.02,55.11,36009.5535550248,50.5888,50.6808,50.5888,50.6716,36009.5536
2014-02-25 10:40:00,55.1,55.12,55.06,55.1,12493.11041704942,50.6624,50.6808,50.6256,50.6624,12493.1104
2014-02-25 10:45:00,55.12,55.19,55.07,55.12,31049.05383060812,50.6808,50.7451,50.6348,50.6808,31049.0538
2014-02-25 10:50:00,55.1,55.18,55.08,55.18,23883.887562006246,50.6624,50.7359,50.644,50.7359,23883.8876
2014-02-25 10:55:00,55.19,55.24,55.17,55.18,18555.9434135587,50.7451,50.7911,50.7267,50.7359,18555.9434
2014-02-25 11:00:00,55.18,55.31,55.18,55.29,44277.05309571927,50.7359,50.8555,50.7359,50.8371,44277.0531
2014-02-25 11:05:00,55.29,55.3,55.23,55.25,25721.10968216057,50.8371,50.8463,50.7819,50.8003,25721.1097
2014-02-25 11:10:00,55.25,55.39,55.25,55.37,17269.88792945067,50.8003,50.929,50.8003,50.9106,17269.8879
2014-02-25 11:15:00,55.36,55.42,55.36,55.42,17269.88792945067,50.9014,50.9566,50.9014,50.9566,17269.8879
2014-02-25 11:20:00,55.42,55.48,55.41,55.47,20944.332169759324,50.9566,51.0118,50.9474,51.0026,20944.3322
2014-02-25 11:25:00,55.45,55.53,55.39,55.53,19290.832261620428,50.9842,51.0578,50.929,51.0578,19290.8323
2014-02-25 11:30:00,55.53,55.56,55.45,55.51,19658.276685651294,51.0578,51.0853,50.9842,51.0394,19658.2767
2014-02-25 11:35:00,55.52,55.57,55.46,55.53,44277.05309571927,51.0486,51.0945,50.9934,51.0578,44277.0531
2014-02-25 11:40:00,55.53,55.54,55.44,55.44,11390.777144956824,51.0578,51.0669,50.975,50.975,11390.7771
2014-02-25 11:45:00,55.41,55.42,55.3,55.34,21128.05438177476,50.9474,50.9566,50.8463,50.8831,21128.0544
2014-02-25 11:50:00,55.36,55.36,55.29,55.31,10839.610508910528,50.9014,50.9014,50.8371,50.8555,10839.6105
2014-02-25 11:55:00,55.3,55.32,55.19,55.23,15800.110233327208,50.8463,50.8647,50.7451,50.7819,15800.1102
2014-02-25 12:00:00,55.22,55.24,55.17,55.18,12676.832629064853,50.7727,50.7911,50.7267,50.7359,12676.8326
2014-02-25 12:05:00,55.19,55.29,55.19,55.29,15800.110233327208,50.7451,50.8371,50.7451,50.8371,15800.1102
2014-02-25 12:10:00,55.29,55.32,55.26,55.29,14146.610325188314,50.8371,50.8647,50.8095,50.8371,14146.6103
2014-02-25 12:15:00,55.29,55.36,55.29,55.31,13227.999265111152,50.8371,50.9014,50.8371,50.8555,13227.9993
2014-02-25 12:20:00,55.33,55.34,55.26,55.33,20393.165533713025,50.8739,50.8831,50.8095,50.8739,20393.1655
2014-02-25 12:25:00,55.34,55.4,55.34,55.35,10472.166084879662,50.8831,50.9382,50.8831,50.8922,10472.1661
2014-02-25 12:30:00,55.34,55.41,55.32,55.36,10839.610508910528,50.8831,50.9474,50.8647,50.9014,10839.6105
2014-02-25 12:35:00,55.36,55.37,55.3,55.31,12309.388205033987,50.9014,50.9106,50.8463,50.8555,12309.3882
2014-02-25 12:40:00,55.3,55.31,55.26,55.29,17086.165717435237,50.8463,50.8555,50.8095,50.8371,17086.1657
2014-02-25 12:45:00,55.28,55.36,55.28,55.32,26088.55410619144,50.8279,50.9014,50.8279,50.8647,26088.5541
2014-02-25 12:50:00,55.31,55.37,55.28,55.28,20944.332169759324,50.8555,50.9106,50.8279,50.8279,20944.3322
2014-02-25 12:55:00,55.28,55.31,55.26,55.31,14146.610325188314,50.8279,50.8555,50.8095,50.8555,14146.6103
2014-02-25 13:00:00,55.31,55.32,55.29,55.3,12309.388205033987,50.8555,50.8647,50.8371,50.8463,12309.3882
2014-02-25 13:05:00,55.3,55.35,55.3,55.33,11207.054932941392,50.8463,50.8922,50.8463,50.8739,11207.0549
2014-02-25 13:10:00,55.33,55.34,55.27,55.27,8451.221752709902,50.8739,50.8831,50.8187,50.8187,8451.2218
2014-02-25 13:15:00,55.27,55.3,55.26,55.26,6981.444056586441,50.8187,50.8463,50.8095,50.8095,6981.4441
2014-02-25 13:20:00,55.26,55.27,55.23,55.24,10288.443872864227,50.8095,50.8187,50.7819,50.7911,10288.4439
2014-02-25 13:25:00,55.24,55.28,55.21,55.21,11023.33272092596,50.7911,50.8279,50.7635,50.7635,11023.3327
2014-02-25 13:30:00,55.2,55.33,55.2,55.3,24251.331986037112,50.7543,50.8739,50.7543,50.8463,24251.332
2014-02-25 13:35:00,55.3,55.32,55.27,55.27,29211.8317104538,50.8463,50.8647,50.8187,50.8187,29211.8317
2014-02-25 13:40:00,55.27,55.31,55.25,55.3,24435.054198052545,50.8187,50.8555,50.8003,50.8463,24435.0542
2014-02-25 13:45:00,55.3,55.33,55.29,55.29,14146.610325188314,50.8463,50.8739,50.8371,50.8371,14146.6103
2014-02-25 13:50:00,55.29,55.29,55.23,55.26,18555.9434135587,50.8371,50.8371,50.7819,50.8095,18555.9434
2014-02-25 13:55:00,55.26,55.28,55.24,55.25,22965.27650192908,50.8095,50.8279,50.7911,50.8003,22965.2765
2014-02-25 14:00:00,55.24,55.3,55.22,55.24,67058.60738563292,50.7911,50.8463,50.7727,50.7911,67058.6074
2014-02-25 14:05:00,55.23,55.26,55.2,55.23,76060.99577438913,50.7819,50.8095,50.7543,50.7819,76060.9958
2014-02-25 14:10:00,55.23,55.26,55.15,55.26,24618.77641006797,50.7819,50.8095,50.7084,50.8095,24618.7764
2014-02-25 14:15:00,55.26,55.26,55.15,55.2,35825.83134300937,50.8095,50.8095,50.7084,50.7543,35825.8313
2014-02-25 14:20:00,55.2,55.22,55.16,55.16,15983.83244534264,50.7543,50.7727,50.7176,50.7176,15983.8324
2014-02-25 14:25:00,55.16,55.27,55.14,55.27,15432.665809296344,50.7176,50.8187,50.6992,50.8187,15432.6658
2014-02-25 14:30:00,55.27,55.27,55.19,55.19,9920.999448833363,50.8187,50.8187,50.7451,50.7451,9920.9994
2014-02-25 14:35:00,55.21,55.26,55.19,55.19,12309.388205033987,50.7635,50.8095,50.7451,50.7451,12309.3882
2014-02-25 14:40:00,55.2,55.24,55.19,55.22,19474.55447363586,50.7543,50.7911,50.7451,50.7727,19474.5545
2014-02-25 14:45:00,55.22,55.22,55.14,55.15,26088.55410619144,50.7727,50.7727,50.6992,50.7084,26088.5541
2014-02-25 14:50:00,55.16,55.18,55.12,55.12,17637.332353481535,50.7176,50.7359,50.6808,50.6808,17637.3324
2014-02-25 14:55:00,55.12,55.19,55.12,55.18,15065.22138526548,50.6808,50.7451,50.6808,50.7359,15065.2214
2014-02-25 15:00:00,55.18,55.18,55.14,55.16,13595.443689142016,50.7359,50.7359,50.6992,50.7176,13595.4437
2014-02-25 15:05:00,55.15,55.19,55.13,55.16,23883.887562006246,50.7084,50.7451,50.69,50.7176,23883.8876
2014-02-25 15:10:00,55.16,55.19,55.13,55.16,24618.77641006797,50.7176,50.7451,50.69,50.7176,24618.7764
2014-02-25 15:15:00,55.15,55.17,55.13,55.15,32518.83152673158,50.7084,50.7267,50.69,50.7084,32518.8315
2014-02-25 15:20:00,55.15,55.18,55.13,55.16,21679.22101782105,50.7084,50.7359,50.69,50.7176,21679.221
2014-02-25 15:25:00,55.15,55.15,55.09,55.12,17086.165717435237,50.7084,50.7084,50.6532,50.6808,17086.1657
2014-02-25 15:30:00,55.1,55.15,55.09,55.09,19290.832261620428,50.6624,50.7084,50.6532,50.6532,19290.8323
2014-02-25 15:35:00,55.09,55.14,55.09,55.14,40970.05327944148,50.6532,50.6992,50.6532,50.6992,40970.0533
2014-02-25 15:40:00,55.14,55.15,55.09,55.11,28844.387286422927,50.6992,50.7084,50.6532,50.6716,28844.3873
2014-02-25 15:45:00,55.11,55.11,55.05,55.08,38949.10894727172,50.6716,50.6716,50.6164,50.644,38949.1089
2014-02-25 15:50:00,55.07,55.12,55.05,55.06,53646.88590850634,50.6348,50.6808,50.6164,50.6256,53646.8859
2014-02-25 15:55:00,55.06,55.11,55.06,55.1,72570.2737460959,50.6256,50.6716,50.6256,50.6624,72570.2737
2014-02-26 09:30:00,54.77,55.18,54.77,55.0,56218.99687672239,50.359,50.7359,50.359,50.5704,56218.9969
2014-02-26 09:35:00,55.03,55.12,54.77,54.87,40602.60885541062,50.598,50.6808,50.359,50.4509,40602.6089
2014-02-26 09:40:00,54.78,54.88,54.5,54.5,42990.997611611245,50.3682,50.4601,50.1107,50.1107,42990.9976
2014-02-26 09:45:00,54.47,54.61,54.23,54.28,60444.60775307735,50.0831,50.2118,49.8625,49.9084,60444.6078
2014-02-26 09:50:00,54.28,54.41,54.17,54.17,25169.94304611428,49.9084,50.028,49.8073,49.8073,25169.943
2014-02-26 09:55:00,54.16,54.27,53.98,53.98,70733.05162594157,49.7981,49.8992,49.6326,49.6326,70733.0516
2014-02-26 10:00:00,54.03,54.15,53.92,53.96,69630.71835384898,49.6786,49.7889,49.5774,49.6142,69630.7184
2014-02-26 10:05:00,53.93,54.11,53.93,54.03,44277.05309571927,49.5866,49.7521,49.5866,49.6786,44277.0531
2014-02-26 10:10:00,54.05,54.09,53.87,53.89,65405.10747749403,49.6969,49.7337,49.5314,49.5498,65405.1075
2014-02-26 10:15:00,53.91,53.91,53.73,53.83,69630.71835384898,49.5682,49.5682,49.4027,49.4947,69630.7184
2014-02-26 10:20:00,53.84,54.1,53.84,54.08,22965.27650192908,49.5039,49.7429,49.5039,49.7245,22965.2765
2014-02-26 10:25:00,54.1,54.23,54.1,54.18,25169.94304611428,49.7429,49.8625,49.7429,49.8165,25169.943
2014-02-26 10:30:00,54.18,54.27,54.18,54.22,31967.66489068528,49.8165,49.8992,49.8165,49.8533,31967.6649
2014-02-26 10:35:00,54.22,54.27,54.16,54.19,28109.498438361195,49.8533,49.8992,49.7981,49.8257,28109.4984
2014-02-26 10:40:00,54.19,54.24,54.1,54.11,18739.665625574133,49.8257,49.8716,49.7429,49.7521,18739.6656
2014-02-26 10:45:00,54.11,54.21,54.09,54.21,28476.94286239206,49.7521,49.8441,49.7337,49.8441,28476.9429
2014-02-26 10:50:00,54.19,54.22,54.14,54.2,10655.888296895097,49.8257,49.8533,49.7797,49.8349,10655.8883
2014-02-26 10:55:00,54.2,54.21,54.1,54.18,34723.49807091677,49.8349,49.8441,49.7429,49.8165,34723.4981
2014-02-26 11:00:00,54.21,54.25,54.2,54.24,18739.665625574133,49.8441,49.8808,49.8349,49.8716,18739.6656
2014-02-26 11:05:00,54.23,54.33,54.21,54.31,41337.49770347235,49.8625,49.9544,49.8441,49.936,41337.4977
2014-02-26 11:10:00,54.3,54.48,54.29,54.4,23883.887562006246,49.9268,50.0923,49.9176,50.0188,23883.8876
2014-02-26 11:15:00,54.38,54.43,54.36,54.42,23332.720925959948,50.0004,50.0463,49.982,50.0371,23332.7209
2014-02-26 11:20:00,54.42,54.5,54.42,54.44,29211.8317104538,50.0371,50.1107,50.0371,50.0555,29211.8317
2014-02-26 11:25:00,54.46,54.46,54.36,54.38,35458.386918978504,50.0739,50.0739,49.982,50.0004,35458.3869
2014-02-26 11:30:00,54.38,54.4,54.32,54.33,15248.943597280911,50.0004,50.0188,49.9452,49.9544,15248.9436
2014-02-26 11:35:00,54.34,54.45,54.33,54.4,31232.77604262355,49.9636,50.0647,49.9544,50.0188,31232.776
2014-02-26 11:40:00,54.39,54.39,54.32,54.33,20393.165533713025,50.0096,50.0096,49.9452,49.9544,20393.1655
2014-02-26 11:45:00,54.32,54.39,54.3,54.34,17269.88792945067,49.9452,50.0096,49.9268,49.9636,17269.8879
2014-02-26 11:50:00,54.34,54.38,54.32,54.35,10839.610508910528,49.9636,50.0004,49.9452,49.9728,10839.6105
2014-02-26 11:55:00,54.35,54.39,54.32,54.34,12676.832629064853,49.9728,50.0096,49.9452,49.9636,12676.8326
2014-02-26 12:00:00,54.34,54.34,54.26,54.27,8083.777328679037,49.9636,49.9636,49.89,49.8992,8083.7773
2014-02-26 12:05:00,54.26,54.35,54.26,54.33,25537.38747014514,49.89,49.9728,49.89,49.9544,25537.3875
2014-02-26 12:10:00,54.33,54.35,54.31,54.31,13962.88811317288,49.9544,49.9728,49.936,49.936,13962.8881
2014-02-26 12:15:00,54.3,54.32,54.28,54.29,9002.3883887562,49.9268,49.9452,49.9084,49.9176,9002.3884
2014-02-26 12:20:00,54.29,54.36,54.29,54.36,14514.05474921918,49.9176,49.982,49.9176,49.982,14514.0547
2014-02-26 12:25:00,54.35,54.42,54.35,54.35,13044.27705309572,49.9728,50.0371,49.9728,49.9728,13044.2771
2014-02-26 12:30:00,54.34,54.41,54.34,54.35,13044.27705309572,49.9636,50.028,49.9636,49.9728,13044.2771
2014-02-26 12:35:00,54.34,54.34,54.3,54.32,9186.110600771632,49.9636,49.9636,49.9268,49.9452,9186.1106
2014-02-26 12:40:00,54.32,54.32,54.23,54.23,10472.166084879662,49.9452,49.9452,49.8625,49.8625,10472.1661
2014-02-26 12:45:00,54.24,54.35,54.24,54.34,11023.33272092596,49.8716,49.9728,49.8716,49.9636,11023.3327
2014-02-26 12:50:00,54.35,54.35,54.34,54.35,4960.499724416682,49.9728,49.9728,49.9636,49.9728,4960.4997
2014-02-26 12:55:00,54.34,54.34,54.31,54.32,3123.277604262355,49.9636,49.9636,49.936,49.9452,3123.2776
2014-02-26 13:00:00,54.32,54.32,54.24,54.24,12493.11041704942,49.9452,49.9452,49.8716,49.8716,12493.1104
2014-02-26 13:05:00,54.23,54.26,54.22,54.23,12860.554841080286,49.8625,49.89,49.8533,49.8625,12860.5548
2014-02-26 13:10:00,54.24,54.26,54.2,54.25,12125.665993018556,49.8716,49.89,49.8349,49.8808,12125.666
2014-02-26 13:15:00,54.23,54.29,54.21,54.29,13779.16590115745,49.8625,49.9176,49.8441,49.9176,13779.1659
2014-02-26 13:20:00,54.29,54.35,54.28,54.35,8451.221752709902,49.9176,49.9728,49.9084,49.9728,8451.2218
2014-02-26 13:25:00,54.38,54.39,54.35,54.35,6062.832996509278,50.0004,50.0096,49.9728,49.9728,6062.833
2014-02-26 13:30:00,54.38,54.38,54.33,54.33,11941.943781003123,50.0004,50.0004,49.9544,49.9544,11941.9438
2014-02-26 13:35:00,54.32,54.33,54.26,54.27,6613.999632555576,49.9452,49.9544,49.89,49.8992,6613.9996
2014-02-26 13:40:00,54.27,54.28,54.26,54.28,9002.3883887562,49.8992,49.9084,49.89,49.9084,9002.3884
2014-02-26 13:45:00,54.28,54.29,54.26,54.27,11207.054932941392,49.9084,49.9176,49.89,49.8992,11207.0549
2014-02-26 13:50:00,54.25,54.3,54.25,54.28,10472.166084879662,49.8808,49.9268,49.8808,49.9084,10472.1661
2014-02-26 13:55:00,54.28,54.29,54.24,54.25,17637.332353481535,49.9084,49.9176,49.8716,49.8808,17637.3324
2014-02-26 14:00:00,54.24,54.27,54.21,54.21,20944.332169759324,49.8716,49.8992,49.8441,49.8441,20944.3322
2014-02-26 14:05:00,54.22,54.22,54.15,54.15,27190.887378284035,49.8533,49.8533,49.7889,49.7889,27190.8874
2014-02-26 14:10:00,54.14,54.16,54.11,54.13,24802.49862208341,49.7797,49.7981,49.7521,49.7705,24802.4986
2014-02-26 14:15:00,54.14,54.21,54.13,54.2,46849.16406393533,49.7797,49.8441,49.7705,49.8349,46849.1641
2014-02-26 14:20:00,54.17,54.24,54.16,54.24,21679.22101782105,49.8073,49.8716,49.7981,49.8716,21679.221
2014-02-26 14:25:00,54.26,54.33,54.22,54.22,29762.99834650009,49.89,49.9544,49.8533,49.8533,29762.9983
2014-02-26 14:30:00,54.21,54.29,54.19,54.22,26272.27631820687,49.8441,49.9176,49.8257,49.8533,26272.2763
2014-02-26 14:35:00,54.23,54.29,54.23,54.24,21128.05438177476,49.8625,49.9176,49.8625,49.8716,21128.0544
2014-02-26 14:40:00,54.25,54.31,54.25,54.29,15248.943597280911,49.8808,49.936,49.8808,49.9176,15248.9436
2014-02-26 14:45:00,54.27,54.27,54.23,54.23,24435.054198052545,49.8992,49.8992,49.8625,49.8625,24435.0542
2014-02-26 14:50:00,54.24,54.29,54.23,54.25,23148.998713944515,49.8716,49.9176,49.8625,49.8808,23148.9987
2014-02-26 14:55:00,54.24,54.28,54.24,54.28,24067.60977402168,49.8716,49.9084,49.8716,49.9084,24067.6098
2014-02-26 15:00:00,54.28,54.29,54.24,54.28,38030.49788719456,49.9084,49.9176,49.8716,49.9084,38030.4979
2014-02-26 15:05:00,54.3,54.32,54.28,54.28,24067.60977402168,49.9268,49.9452,49.9084,49.9084,24067.6098
2014-02-26 15:10:00,54.27,54.28,54.17,54.24,36376.99797905567,49.8992,49.9084,49.8073,49.8716,36376.998
2014-02-26 15:15:00,54.24,54.28,54.21,54.23,24986.22083409884,49.8716,49.9084,49.8441,49.8625,24986.2208
2014-02-26 15:20:00,54.24,54.34,54.23,54.33,28476.94286239206,49.8716,49.9636,49.8625,49.9544,28476.9429
2014-02-26 15:25:00,54.34,54.34,54.29,54.34,25721.10968216057,49.9636,49.9636,49.9176,49.9636,25721.1097
2014-02-26 15:30:00,54.34,54.41,54.33,54.4,32335.10931471615,49.9636,50.028,49.9544,50.0188,32335.1093
2014-02-26 15:35:00,54.4,54.52,54.4,54.5,54749.219180598935,50.0188,50.1291,50.0188,50.1107,54749.2192
2014-02-26 15:40:00,54.5,54.52,54.46,54.49,54932.94139261437,50.1107,50.1291,50.0739,50.1015,54932.9414
2014-02-26 15:45:00,54.48,54.5,54.41,54.43,56953.88572478412,50.0923,50.1107,50.028,50.0463,56953.8857
2014-02-26 15:50:00,54.43,54.47,54.42,54.46,84512.21752709903,50.0463,50.0831,50.0371,50.0739,84512.2175
2014-02-26 15:55:00,54.46,54.51,54.46,54.47,108763.54951313614,50.0739,50.1199,50.0739,50.0831,108763.5495
2014-02-27 09:30:00,54.34,54.95,54.34,54.95,45746.83079184273,49.9636,50.5245,49.9636,50.5245,45746.8308
2014-02-27 09:35:00,54.96,54.99,54.71,54.79,40786.33106742605,50.5337,50.5612,50.3038,50.3773,40786.3311
2014-02-27 09:40:00,54.81,54.81,54.5,54.5,86349.43964725336,50.3957,50.3957,50.1107,50.1107,86349.4396
2014-02-27 09:45:00,54.5,54.62,54.41,54.44,39316.55337130259,50.1107,50.221,50.028,50.0555,39316.5534
2014-02-27 09:50:00,54.41,54.45,54.34,54.37,20209.443321697592,50.028,50.0647,49.9636,49.9912,20209.4433
2014-02-27 09:55:00,54.38,54.52,54.38,54.52,28844.387286422927,50.0004,50.1291,50.0004,50.1291,28844.3873
2014-02-27 10:00:00,54.54,54.64,54.3,54.41,27374.609590299468,50.1475,50.2394,49.9268,50.028,27374.6096
2014-02-27 10:05:00,54.42,54.5,54.34,54.45,22046.66544185192,50.0371,50.1107,49.9636,50.0647,22046.6654
2014-02-27 10:10:00,54.42,54.5,54.34,54.49,19658.276685651294,50.0371,50.1107,49.9636,50.1015,19658.2767
2014-02-27 10:15:00,54.47,54.65,54.43,54.63,24067.60977402168,50.0831,50.2486,50.0463,50.2302,24067.6098
2014-02-27 10:20:00,54.65,54.92,54.64,54.92,11207.054932941392,50.2486,50.4969,50.2394,50.4969,11207.0549
2014-02-27 10:25:00,54.91,55.0,54.88,55.0,13227.999265111152,50.4877,50.5704,50.4601,50.5704,13227.9993
2014-02-27 10:30:00,54.96,55.08,54.88,55.08,23700.165349990813,50.5337,50.644,50.4601,50.644,23700.1653
2014-02-27 10:35:00,55.07,55.12,55.04,55.07,22597.832077898216,50.6348,50.6808,50.6072,50.6348,22597.8321
2014-02-27 10:40:00,55.03,55.1,54.96,54.99,14514.05474921918,50.598,50.6624,50.5337,50.5612,14514.0547
2014-02-27 10:45:00,54.99,54.99,54.88,54.93,22414.109865882783,50.5612,50.5612,50.4601,50.5061,22414.1099
2014-02-27 10:50:00,54.94,55.03,54.84,54.87,11758.22156898769,50.5153,50.598,50.4233,50.4509,11758.2216
2014-02-27 10:55:00,54.85,54.87,54.79,54.81,9002.3883887562,50.4325,50.4509,50.3773,50.3957,9002.3884
2014-02-27 11:00:00,54.8,54.85,54.75,54.81,13595.443689142016,50.3865,50.4325,50.3406,50.3957,13595.4437
2014-02-27 11:05:00,54.81,54.9,54.78,54.88,43542.16424765754,50.3957,50.4785,50.3682,50.4601,43542.1642
2014-02-27 11:10:00,54.87,54.99,54.87,54.97,29395.553922469226,50.4509,50.5612,50.4509,50.5429,29395.5539
2014-02-27 11:15:00,54.97,55.02,54.92,54.92,41521.21991548778,50.5429,50.5888,50.4969,50.4969,41521.2199
2014-02-27 11:20:00,54.93,54.96,54.93,54.95,12860.554841080286,50.5061,50.5337,50.5061,50.5245,12860.5548
2014-02-27 11:25:00,54.95,55.04,54.95,54.98,21311.77659379019,50.5245,50.6072,50.5245,50.552,21311.7766
2014-02-27 11:30:00,54.97,55.01,54.94,55.01,16718.72129340437,50.5429,50.5796,50.5153,50.5796,16718.7213
2014-02-27 11:35:00,54.97,54.99,54.87,54.89,16534.999081388938,50.5429,50.5612,50.4509,50.4693,16534.9991
2014-02-27 11:40:00,54.88,54.97,54.84,54.89,23332.720925959948,50.4601,50.5429,50.4233,50.4693,23332.7209
2014-02-27 11:45:00,54.89,54.95,54.85,54.95,16718.72129340437,50.4693,50.5245,50.4325,50.5245,16718.7213
2014-02-27 11:50:00,54.94,54.98,54.79,54.84,19658.276685651294,50.5153,50.552,50.3773,50.4233,19658.2767
2014-02-27 11:55:00,54.83,54.84,54.76,54.83,9920.999448833363,50.4141,50.4233,50.3498,50.4141,9920.9994
2014-02-27 12:00:00,54.81,54.83,54.69,54.69,34172.33143487047,50.3957,50.4141,50.2854,50.2854,34172.3314
2014-02-27 12:05:00,54.69,54.72,54.63,54.64,9920.999448833363,50.2854,50.313,50.2302,50.2394,9920.9994
2014-02-27 12:10:00,54.62,54.8,54.62,54.79,9737.27723681793,50.221,50.3865,50.221,50.3773,9737.2772
2014-02-27 12:15:00,54.79,54.92,54.79,54.83,18372.221201543267,50.3773,50.4969,50.3773,50.4141,18372.2212
2014-02-27 12:20:00,54.82,54.86,54.79,54.82,11574.499356972256,50.4049,50.4417,50.3773,50.4049,11574.4994
2014-02-27 12:25:00,54.81,54.88,54.81,54.85,20944.332169759324,50.3957,50.4601,50.3957,50.4325,20944.3322
2014-02-27 12:30:00,54.85,54.85,54.79,54.84,10655.888296895097,50.4325,50.4325,50.3773,50.4233,10655.8883
2014-02-27 12:35:00,54.84,54.84,54.81,54.82,12676.832629064853,50.4233,50.4233,50.3957,50.4049,12676.8326
2014-02-27 12:40:00,54.85,54.94,54.84,54.91,30314.16498254639,50.4325,50.5153,50.4233,50.4877,30314.165
2014-02-27 12:45:00,54.91,54.96,54.88,54.96,12860.554841080286,50.4877,50.5337,50.4601,50.5337,12860.5548
2014-02-27 12:50:00,54.96,54.98,54.92,54.98,9920.999448833363,50.5337,50.552,50.4969,50.552,9920.9994
2014-02-27 12:55:00,54.97,55.01,54.92,54.98,76060.99577438913,50.5429,50.5796,50.4969,50.552,76060.9958
2014-02-27 13:00:00,54.99,54.99,54.93,54.97,14330.332537203749,50.5612,50.5612,50.5061,50.5429,14330.3325
2014-02-27 13:05:00,54.97,54.97,54.91,54.95,56770.16351276869,50.5429,50.5429,50.4877,50.5245,56770.1635
2014-02-27 13:10:00,54.95,55.02,54.93,55.02,29946.720558515524,50.5245,50.5888,50.5061,50.5888,29946.7206
2014-02-27 13:15:00,55.01,55.02,54.9,54.94,11207.054932941392,50.5796,50.5888,50.4785,50.5153,11207.0549
2014-02-27 13:20:00,54.93,54.96,54.91,54.95,20025.72110968216,50.5061,50.5337,50.4877,50.5245,20025.7211
2014-02-27 13:25:00,54.96,54.99,54.9,54.99,17453.610141466103,50.5337,50.5612,50.4785,50.5612,17453.6101
2014-02-27 13:30:00,54.98,55.06,54.98,55.05,10472.166084879662,50.552,50.6256,50.552,50.6164,10472.1661
2014-02-27 13:35:00,55.05,55.08,54.97,55.03,9002.3883887562,50.6164,50.644,50.5429,50.598,9002.3884
2014-02-27 13:40:00,55.03,55.08,54.99,54.99,13044.27705309572,50.598,50.644,50.5612,50.5612,13044.2771
2014-02-27 13:45:00,55.0,55.08,54.99,55.03,12493.11041704942,50.5704,50.644,50.5612,50.598,12493.1104
2014-02-27 13:50:00,55.03,55.06,55.01,55.05,13044.27705309572,50.598,50.6256,50.5796,50.6164,13044.2771
2014-02-27 13:55:00,55.04,55.09,55.01,55.06,8451.221752709902,50.6072,50.6532,50.5796,50.6256,8451.2218
2014-02-27 14:00:00,55.05,55.12,55.01,55.01,15616.388021311775,50.6164,50.6808,50.5796,50.5796,15616.388
2014-02-27 14:05:00,55.02,55.03,54.95,55.03,17821.05456549697,50.5888,50.598,50.5245,50.598,17821.0546
2014-02-27 14:10:00,55.04,55.04,54.95,54.96,20025.72110968216,50.6072,50.6072,50.5245,50.5337,20025.7211
2014-02-27 14:15:00,54.96,54.98,54.9,54.9,16351.276869373509,50.5337,50.552,50.4785,50.4785,16351.2769
2014-02-27 14:20:00,54.89,54.9,54.82,54.84,17086.165717435237,50.4693,50.4785,50.4049,50.4233,17086.1657
2014-02-27 14:25:00,54.84,54.87,54.79,54.79,19107.110049604995,50.4233,50.4509,50.3773,50.3773,19107.11
2014-02-27 14:30:00,54.8,54.86,54.8,54.8,24251.331986037112,50.3865,50.4417,50.3865,50.3865,24251.332
2014-02-27 14:35:00,54.79,54.79,54.71,54.73,24067.60977402168,50.3773,50.3773,50.3038,50.3222,24067.6098
2014-02-27 14:40:00,54.75,54.77,54.67,54.7,15432.665809296344,50.3406,50.359,50.267,50.2946,15432.6658
2014-02-27 14:45:00,54.7,54.7,54.64,54.66,15800.110233327208,50.2946,50.2946,50.2394,50.2578,15800.1102
2014-02-27 14:50:00,54.67,54.75,54.67,54.68,14697.776961234613,50.267,50.3406,50.267,50.2762,14697.777
2014-02-27 14:55:00,54.68,54.76,54.68,54.75,12676.832629064853,50.2762,50.3498,50.2762,50.3406,12676.8326
2014-02-27 15:00:00,54.75,54.79,54.7,54.79,17637.332353481535,50.3406,50.3773,50.2946,50.3773,17637.3324
2014-02-27 15:05:00,54.79,54.85,54.78,54.85,16534.999081388938,50.3773,50.4325,50.3682,50.4325,16534.9991
2014-02-27 15:10:00,54.85,54.85,54.79,54.85,20393.165533713025,50.4325,50.4325,50.3773,50.4325,20393.1655
2014-02-27 15:15:00,54.85,54.88,54.82,54.84,17637.332353481535,50.4325,50.4601,50.4049,50.4233,17637.3324
2014-02-27 15:20:00,54.84,54.86,54.82,54.82,22781.55428991365,50.4233,50.4417,50.4049,50.4049,22781.5543
2014-02-27 15:25:00,54.82,54.88,54.82,54.84,15248.943597280911,50.4049,50.4601,50.4049,50.4233,15248.9436
2014-02-27 15:30:00,54.83,54.87,54.82,54.85,13227.999265111152,50.4141,50.4509,50.4049,50.4325,13227.9993
2014-02-27 15:35:00,54.84,54.87,54.83,54.84,17086.165717435237,50.4233,50.4509,50.4141,50.4233,17086.1657
2014-02-27 15:40:00,54.83,54.92,54.82,54.92,29395.553922469226,50.4141,50.4969,50.4049,50.4969,29395.5539
2014-02-27 15:45:00,54.91,54.96,54.9,54.93,61914.3854492008,50.4877,50.5337,50.4785,50.5061,61914.3854
2014-02-27 15:50:00,54.93,54.99,54.92,54.98,60628.32996509278,50.5061,50.5612,50.4969,50.552,60628.33
2014-02-27 15:55:00,54.98,55.08,54.96,55.08,144589.3808561455,50.552,50.644,50.5337,50.644,144589.3809
2014-02-28 09:30:00,55.16,55.31,55.12,55.3,31967.66489068528,50.7176,50.8555,50.6808,50.8463,31967.6649
2014-02-28 09:35:00,55.33,55.62,55.33,55.61,13779.16590115745,50.8739,51.1405,50.8739,51.1313,13779.1659
2014-02-28 09:40:00,55.62,55.74,55.52,55.6,37663.0534631637,51.1405,51.2508,51.0486,51.1221,37663.0535
2014-02-28 09:45:00,55.62,55.63,55.38,55.54,44644.49751975013,51.1405,51.1497,50.9198,51.0669,44644.4975
2014-02-28 09:50:00,55.52,55.52,55.37,55.43,7900.055116663604,51.0486,51.0486,50.9106,50.9658,7900.0551
2014-02-28 09:55:00,55.42,55.52,55.22,55.25,31600.220466654417,50.9566,51.0486,50.7727,50.8003,31600.2205
2014-02-28 10:00:00,55.24,55.37,55.22,55.36,29579.27613448466,50.7911,50.9106,50.7727,50.9014,29579.2761
2014-02-28 10:05:00,55.36,55.36,55.18,55.19,17269.88792945067,50.9014,50.9014,50.7359,50.7451,17269.8879
2014-02-28 10:10:00,55.2,55.43,55.19,55.43,39500.27558331802,50.7543,50.9658,50.7451,50.9658,39500.2756
2014-02-28 10:15:00,55.39,55.45,55.31,55.42,8083.777328679037,50.929,50.9842,50.8555,50.9566,8083.7773
2014-02-28 10:20:00,55.36,55.48,55.36,55.45,10472.166084879662,50.9014,51.0118,50.9014,50.9842,10472.1661
2014-02-28 10:25:00,55.48,55.62,55.48,55.6,11023.33272092596,51.0118,51.1405,51.0118,51.1221,11023.3327
2014-02-28 10:30:00,55.59,55.68,55.58,55.68,15065.22138526548,51.1129,51.1957,51.1037,51.1957,15065.2214
2014-02-28 10:35:00,55.66,55.74,55.61,55.65,22597.832077898216,51.1773,51.2508,51.1313,51.1681,22597.8321
2014-02-28 10:40:00,55.64,55.65,55.58,55.6,27742.054014330333,51.1589,51.1681,51.1037,51.1221,27742.054
2014-02-28 10:45:00,55.59,55.6,55.51,55.57,25904.831894176004,51.1129,51.1221,51.0394,51.0945,25904.8319
2014-02-28 10:50:00,55.54,55.57,55.46,55.49,20760.60995774389,51.0669,51.0945,50.9934,51.021,20760.61
2014-02-28 10:55:00,55.49,55.51,55.44,55.48,41153.77549145692,51.021,51.0394,50.975,51.0118,41153.7755
2014-02-28 11:00:00,55.48,55.48,55.42,55.42,18555.9434135587,51.0118,51.0118,50.9566,50.9566,18555.9434
2014-02-28 11:05:00,55.39,55.48,55.39,55.46,18372.221201543267,50.929,51.0118,50.929,50.9934,18372.2212
2014-02-28 11:10:00,55.45,55.45,55.34,55.34,8818.666176740768,50.9842,50.9842,50.8831,50.8831,8818.6662
2014-02-28 11:15:00,55.34,55.34,55.27,55.27,24618.77641006797,50.8831,50.8831,50.8187,50.8187,24618.7764
2014-02-28 11:20:00,55.26,55.26,55.16,55.16,15983.83244534264,50.8095,50.8095,50.7176,50.7176,15983.8324
2014-02-28 11:25:00,55.16,55.27,55.16,55.27,42807.27539959581,50.7176,50.8187,50.7176,50.8187,42807.2754
2014-02-28 11:30:00,55.27,55.33,55.24,55.3,30314.16498254639,50.8187,50.8739,50.7911,50.8463,30314.165
2014-02-28 11:35:00,55.28,55.31,55.2,55.21,23516.44313797538,50.8279,50.8555,50.7543,50.7635,23516.4431
2014-02-28 11:40:00,55.23,55.29,55.2,55.25,14697.776961234613,50.7819,50.8371,50.7543,50.8003,14697.777
2014-02-28 11:45:00,55.24,55.29,55.2,55.26,30130.44277053096,50.7911,50.8371,50.7543,50.8095,30130.4428
2014-02-28 11:50:00,55.25,55.38,55.21,55.33,16167.554657358074,50.8003,50.9198,50.7635,50.8739,16167.5547
2014-02-28 11:55:00,55.34,55.38,55.28,55.29,26272.27631820687,50.8831,50.9198,50.8279,50.8371,26272.2763
2014-02-28 12:00:00,55.3,55.36,55.23,55.34,59342.27448098475,50.8463,50.9014,50.7819,50.8831,59342.2745
2014-02-28 12:05:00,55.34,55.49,55.33,55.49,105823.9941208892,50.8831,51.021,50.8739,51.021,105823.9941
2014-02-28 12:10:00,55.48,55.49,55.39,55.42,13962.88811317288,51.0118,51.021,50.929,50.9566,13962.8881
2014-02-28 12:15:00,55.44,55.46,55.4,55.41,11207.054932941392,50.975,50.9934,50.9382,50.9474,11207.0549
2014-02-28 12:20:00,55.41,55.42,55.32,55.36,48318.94176005879,50.9474,50.9566,50.8647,50.9014,48318.9418
2014-02-28 12:25:00,55.37,55.46,55.37,55.46,12860.554841080286,50.9106,50.9934,50.9106,50.9934,12860.5548
2014-02-28 12:30:00,55.45,55.48,55.43,55.44,25537.38747014514,50.9842,51.0118,50.9658,50.975,25537.3875
2014-02-28 12:35:00,55.42,55.45,55.42,55.44,5327.944148447547,50.9566,50.9842,50.9566,50.975,5327.9441
2014-02-28 12:40:00,55.44,55.45,55.39,55.39,13044.27705309572,50.975,50.9842,50.929,50.929,13044.2771
2014-02-28 12:45:00,55.39,55.45,55.39,55.41,7348.888480617306,50.929,50.9842,50.929,50.9474,7348.8885
2014-02-28 12:50:00,55.43,55.45,55.4,55.45,12309.388205033987,50.9658,50.9842,50.9382,50.9842,12309.3882
2014-02-28 12:55:00,55.44,55.48,55.41,55.44,11941.943781003123,50.975,51.0118,50.9474,50.975,11941.9438
2014-02-28 13:00:00,55.45,55.46,55.4,55.45,13044.27705309572,50.9842,50.9934,50.9382,50.9842,13044.2771
2014-02-28 13:05:00,55.44,55.46,55.43,55.44,11207.054932941392,50.975,50.9934,50.9658,50.975,11207.0549
2014-02-28 13:10:00,55.44,55.52,55.44,55.52,15248.943597280911,50.975,51.0486,50.975,51.0486,15248.9436
2014-02-28 13:15:00,55.51,55.63,55.51,55.63,62465.5520852471,51.0394,51.1497,51.0394,51.1497,62465.5521
2014-02-28 13:20:00,55.62,55.66,55.61,55.63,16167.554657358074,51.1405,51.1773,51.1313,51.1497,16167.5547
2014-02-28 13:25:00,55.65,55.69,55.65,55.68,7348.888480617306,51.1681,51.2049,51.1681,51.1957,7348.8885
2014-02-28 13:30:00,55.69,55.73,55.69,55.7,12676.832629064853,51.2049,51.2416,51.2049,51.2141,12676.8326
2014-02-28 13:35:00,55.71,55.74,55.69,55.74,10472.166084879662,51.2233,51.2508,51.2049,51.2508,10472.1661
2014-02-28 13:40:00,55.74,55.74,55.7,55.73,9553.555024802496,51.2508,51.2508,51.2141,51.2416,9553.555
2014-02-28 13:45:00,55.74,55.79,55.71,55.74,16351.276869373509,51.2508,51.2968,51.2233,51.2508,16351.2769
2014-02-28 13:50:00,55.75,55.82,55.74,55.81,17637.332353481535,51.26,51.3244,51.2508,51.3152,17637.3324
2014-02-28 13:55:00,55.81,55.88,55.81,55.88,13227.999265111152,51.3152,51.3796,51.3152,51.3796,13227.9993
2014-02-28 14:00:00,55.88,55.88,55.8,55.8,13595.443689142016,51.3796,51.3796,51.306,51.306,13595.4437
2014-02-28 14:05:00,55.8,55.83,55.77,55.77,12493.11041704942,51.306,51.3336,51.2784,51.2784,12493.1104
2014-02-28 14:10:00,55.77,55.77,55.73,55.73,10104.721660848796,51.2784,51.2784,51.2416,51.2416,10104.7217
2014-02-28 14:15:00,55.73,55.81,55.71,55.8,14146.610325188314,51.2416,51.3152,51.2233,51.306,14146.6103
2014-02-28 14:20:00,55.81,55.82,55.76,55.76,13227.999265111152,51.3152,51.3244,51.2692,51.2692,13227.9993
2014-02-28 14:25:00,55.77,55.84,55.76,55.84,13962.88811317288,51.2784,51.3428,51.2692,51.3428,13962.8881
2014-02-28 14:30:00,55.83,55.83,55.76,55.76,12309.388205033987,51.3336,51.3336,51.2692,51.2692,12309.3882
2014-02-28 14:35:00,55.76,55.76,55.65,55.65,9920.999448833363,51.2692,51.2692,51.1681,51.1681,9920.9994
2014-02-28 14:40:00,55.64,55.68,55.63,55.64,14514.05474921918,51.1589,51.1957,51.1497,51.1589,14514.0547
2014-02-28 14:45:00,55.64,55.64,55.59,55.59,12493.11041704942,51.1589,51.1589,51.1129,51.1129,12493.1104
2014-02-28 14:50:00,55.58,55.63,55.54,55.57,12676.832629064853,51.1037,51.1497,51.0669,51.0945,12676.8326
2014-02-28 14:55:00,55.56,55.63,55.53,55.59,18188.49898952784,51.0853,51.1497,51.0578,51.1129,18188.499
2014-02-28 15:00:00,55.59,55.61,55.45,55.55,18555.9434135587,51.1129,51.1313,50.9842,51.0761,18555.9434
2014-02-28 15:05:00,55.55,55.56,55.34,55.39,23700.165349990813,51.0761,51.0853,50.8831,50.929,23700.1653
2014-02-28 15:10:00,55.36,55.42,55.3,55.38,21495.498805805622,50.9014,50.9566,50.8463,50.9198,21495.4988
2014-02-28 15:15:00,55.39,55.48,55.34,55.4,26455.998530222303,50.929,51.0118,50.8831,50.9382,26455.9985
2014-02-28 15:20:00,55.38,55.47,55.38,55.44,24802.49862208341,50.9198,51.0026,50.9198,50.975,24802.4986
2014-02-28 15:25:00,55.43,55.48,55.4,55.45,21495.498805805622,50.9658,51.0118,50.9382,50.9842,21495.4988
2014-02-28 15:30:00,55.45,55.58,55.45,55.58,19107.110049604995,50.9842,51.1037,50.9842,51.1037,19107.11
2014-02-28 15:35:00,55.58,55.58,55.52,55.56,20944.332169759324,51.1037,51.1037,51.0486,51.0853,20944.3322
2014-02-28 15:40:00,55.57,55.71,55.57,55.65,22414.109865882783,51.0945,51.2233,51.0945,51.1681,22414.1099
2014-02-28 15:45:00,55.67,55.68,55.58,55.6,31416.498254638984,51.1865,51.1957,51.1037,51.1221,31416.4983
2014-02-28 15:50:00,55.62,55.65,55.59,55.61,36744.44240308653,51.1405,51.1681,51.1129,51.1313,36744.4424
2014-02-28 15:55:00,55.62,55.74,55.62,55.67,82123.8287708984,51.1405,51.2508,51.1405,51.1865,82123.8288
2014-03-03 09:30:00,55.22,55.8,55.22,55.75,44828.21973176557,50.7727,51.306,50.7727,51.26,44828.2197
2014-03-03 09:35:00,55.78,55.91,55.66,55.73,30130.44277053096,51.2876,51.4071,51.1773,51.2416,30130.4428
2014-03-03 09:40:00,55.79,55.86,55.59,55.64,30497.887194561823,51.2968,51.3612,51.1129,51.1589,30497.8872
2014-03-03 09:45:00,55.64,55.96,55.56,55.95,37846.77567517913,51.1589,51.4531,51.0853,51.4439,37846.7757
2014-03-03 09:50:00,55.92,55.92,55.53,55.63,33437.44258680874,51.4163,51.4163,51.0578,51.1497,33437.4426
2014-03-03 09:55:00,55.55,55.55,55.36,55.44,25353.665258129706,51.0761,51.0761,50.9014,50.975,25353.6653
2014-03-03 10:00:00,55.46,55.64,55.42,55.42,42807.27539959581,50.9934,51.1589,50.9566,50.9566,42807.2754
2014-03-03 10:05:00,55.41,55.55,55.36,55.37,54932.94139261437,50.9474,51.0761,50.9014,50.9106,54932.9414
2014-03-03 10:10:00,55.38,55.43,55.3,55.39,15983.83244534264,50.9198,50.9658,50.8463,50.929,15983.8324
2014-03-03 10:15:00,55.43,55.48,55.37,55.4,19474.55447363586,50.9658,51.0118,50.9106,50.9382,19474.5545
2014-03-03 10:20:00,55.38,55.48,55.34,55.37,19474.55447363586,50.9198,51.0118,50.8831,50.9106,19474.5545
2014-03-03 10:25:00,55.4,55.55,55.4,55.48,58423.66342090759,50.9382,51.0761,50.9382,51.0118,58423.6634
2014-03-03 10:30:00,55.49,55.55,55.36,55.36,53830.60812052177,51.021,51.0761,50.9014,50.9014,53830.6081
2014-03-03 10:35:00,55.37,55.45,55.36,55.38,29211.8317104538,50.9106,50.9842,50.9014,50.9198,29211.8317
2014-03-03 10:40:00,55.39,55.42,55.32,55.32,70733.05162594157,50.929,50.9566,50.8647,50.8647,70733.0516
2014-03-03 10:45:00,55.34,55.36,55.23,55.24,42072.38655153408,50.8831,50.9014,50.7819,50.7911,42072.3866
2014-03-03 10:50:00,55.24,55.31,55.23,55.28,15983.83244534264,50.7911,50.8555,50.7819,50.8279,15983.8324
2014-03-03 10:55:00,55.28,55.35,55.27,55.32,12676.832629064853,50.8279,50.8922,50.8187,50.8647,12676.8326
2014-03-03 11:00:00,55.35,55.37,55.26,55.3,20944.332169759324,50.8922,50.9106,50.8095,50.8463,20944.3322
2014-03-03 11:05:00,55.25,55.3,55.07,55.13,17453.610141466103,50.8003,50.8463,50.6348,50.69,17453.6101
2014-03-03 11:10:00,55.06,55.06,54.99,55.0,5511.666360462979,50.6256,50.6256,50.5612,50.5704,5511.6664
2014-03-03 11:15:00,55.0,55.06,54.96,55.05,11941.943781003123,50.5704,50.6256,50.5337,50.6164,11941.9438
2014-03-03 11:20:00,55.06,55.07,55.01,55.04,15432.665809296344,50.6256,50.6348,50.5796,50.6072,15432.6658
2014-03-03 11:25:00,55.06,55.09,54.98,54.99,15065.22138526548,50.6256,50.6532,50.552,50.5612,15065.2214
2014-03-03 11:30:00,54.98,55.0,54.94,54.95,14514.05474921918,50.552,50.5704,50.5153,50.5245,14514.0547
2014-03-03 11:35:00,54.96,54.97,54.89,54.92,19474.55447363586,50.5337,50.5429,50.4693,50.4969,19474.5545
2014-03-03 11:40:00,54.87,54.94,54.86,54.88,20760.60995774389,50.4509,50.5153,50.4417,50.4601,20760.61
2014-03-03 11:45:00,54.87,54.87,54.73,54.84,17821.05456549697,50.4509,50.4509,50.3222,50.4233,17821.0546
2014-03-03 11:50:00,54.84,54.93,54.83,54.92,18923.38783758957,50.4233,50.5061,50.4141,50.4969,18923.3878
2014-03-03 11:55:00,54.93,54.93,54.75,54.76,30314.16498254639,50.5061,50.5061,50.3406,50.3498,30314.165
2014-03-03 12:00:00,54.75,54.83,54.73,54.79,15248.943597280911,50.3406,50.4141,50.3222,50.3773,15248.9436
2014-03-03 12:05:00,54.79,54.81,54.73,54.76,27374.609590299468,50.3773,50.3957,50.3222,50.3498,27374.6096
2014-03-03 12:10:00,54.77,55.0,54.76,54.95,42072.38655153408,50.359,50.5704,50.3498,50.5245,42072.3866
2014-03-03 12:15:00,54.95,54.96,54.77,54.77,25721.10968216057,50.5245,50.5337,50.359,50.359,25721.1097
2014-03-03 12:20:00,54.77,54.89,54.77,54.84,26823.44295425317,50.359,50.4693,50.359,50.4233,26823.443
2014-03-03 12:25:00,54.84,54.86,54.81,54.83,11023.33272092596,50.4233,50.4417,50.3957,50.4141,11023.3327
2014-03-03 12:30:00,54.82,54.85,54.79,54.82,11758.22156898769,50.4049,50.4325,50.3773,50.4049,11758.2216
2014-03-03 12:35:00,54.83,54.95,54.83,54.88,14146.610325188314,50.4141,50.5245,50.4141,50.4601,14146.6103
2014-03-03 12:40:00,54.85,54.86,54.79,54.83,15432.665809296344,50.4325,50.4417,50.3773,50.4141,15432.6658
2014-03-03 12:45:00,54.83,54.88,54.8,54.82,18923.38783758957,50.4141,50.4601,50.3865,50.4049,18923.3878
2014-03-03 12:50:00,54.83,54.88,54.8,54.82,7348.888480617306,50.4141,50.4601,50.3865,50.4049,7348.8885
2014-03-03 12:55:00,54.8,54.88,54.8,54.86,8634.943964725335,50.3865,50.4601,50.3865,50.4417,8634.944
2014-03-03 13:00:00,54.84,54.94,54.84,54.88,12125.665993018556,50.4233,50.5153,50.4233,50.4601,12125.666
2014-03-03 13:05:00,54.84,54.86,54.81,54.84,18004.7767775124,50.4233,50.4417,50.3957,50.4233,18004.7768
2014-03-03 13:10:00,54.82,54.82,54.78,54.79,13962.88811317288,50.4049,50.4049,50.3682,50.3773,13962.8881
2014-03-03 13:15:00,54.79,54.81,54.76,54.78,11207.054932941392,50.3773,50.3957,50.3498,50.3682,11207.0549
2014-03-03 13:20:00,54.77,54.83,54.73,54.73,10839.610508910528,50.359,50.4141,50.3222,50.3222,10839.6105
2014-03-03 13:25:00,54.73,54.77,54.68,54.71,10655.888296895097,50.3222,50.359,50.2762,50.3038,10655.8883
2014-03-03 13:30:00,54.7,54.7,54.63,54.66,14881.499173250046,50.2946,50.2946,50.2302,50.2578,14881.4992
2014-03-03 13:35:00,54.65,54.67,54.62,54.63,11758.22156898769,50.2486,50.267,50.221,50.2302,11758.2216
2014-03-03 13:40:00,54.65,54.67,54.62,54.65,17453.610141466103,50.2486,50.267,50.221,50.2486,17453.6101
2014-03-03 13:45:00,54.64,54.64,54.57,54.6,14514.05474921918,50.2394,50.2394,50.1751,50.2027,14514.0547
2014-03-03 13:50:00,54.6,54.68,54.6,54.65,10288.443872864227,50.2027,50.2762,50.2027,50.2486,10288.4439
2014-03-03 13:55:00,54.65,54.72,54.65,54.67,16351.276869373509,50.2486,50.313,50.2486,50.267,16351.2769
2014-03-03 14:00:00,54.69,54.69,54.64,54.65,32151.387102700715,50.2854,50.2854,50.2394,50.2486,32151.3871
2014-03-03 14:05:00,54.65,54.73,54.65,54.71,8818.666176740768,50.2486,50.3222,50.2486,50.3038,8818.6662
2014-03-03 14:10:00,54.72,54.72,54.67,54.72,18923.38783758957,50.313,50.313,50.267,50.313,18923.3878
2014-03-03 14:15:00,54.72,54.74,54.71,54.72,15616.388021311775,50.313,50.3314,50.3038,50.313,15616.388
2014-03-03 14:20:00,54.72,54.76,54.71,54.73,14514.05474921918,50.313,50.3498,50.3038,50.3222,14514.0547
2014-03-03 14:25:00,54.74,54.78,54.71,54.71,20944.332169759324,50.3314,50.3682,50.3038,50.3038,20944.3322
2014-03-03 14:30:00,54.69,54.77,54.69,54.77,12125.665993018556,50.2854,50.359,50.2854,50.359,12125.666
2014-03-03 14:35:00,54.76,54.77,54.72,54.73,11023.33272092596,50.3498,50.359,50.313,50.3222,11023.3327
2014-03-03 14:40:00,54.73,54.77,54.73,54.74,10288.443872864227,50.3222,50.359,50.3222,50.3314,10288.4439
2014-03-03 14:45:00,54.73,54.75,54.71,54.73,31232.77604262355,50.3222,50.3406,50.3038,50.3222,31232.776
2014-03-03 14:50:00,54.73,54.76,54.72,54.73,7532.610692632739,50.3222,50.3498,50.313,50.3222,7532.6107
2014-03-03 14:55:00,54.74,54.76,54.73,54.74,27558.3318023149,50.3314,50.3498,50.3222,50.3314,27558.3318
2014-03-03 15:00:00,54.74,54.76,54.73,54.73,21495.498805805622,50.3314,50.3498,50.3222,50.3222,21495.4988
2014-03-03 15:05:00,54.73,54.73,54.67,54.71,31600.220466654417,50.3222,50.3222,50.267,50.3038,31600.2205
2014-03-03 15:10:00,54.71,54.73,54.71,54.72,36009.5535550248,50.3038,50.3222,50.3038,50.313,36009.5536
2014-03-03 15:15:00,54.73,54.78,54.69,54.78,22046.66544185192,50.3222,50.3682,50.2854,50.3682,22046.6654
2014-03-03 15:20:00,54.75,54.76,54.7,54.73,14697.776961234613,50.3406,50.3498,50.2946,50.3222,14697.777
2014-03-03 15:25:00,54.73,54.77,54.66,54.74,14697.776961234613,50.3222,50.359,50.2578,50.3314,14697.777
2014-03-03 15:30:00,54.73,54.73,54.66,54.69,24067.60977402168,50.3222,50.3222,50.2578,50.2854,24067.6098
2014-03-03 15:35:00,54.69,54.74,54.69,54.74,22230.38765386735,50.2854,50.3314,50.2854,50.3314,22230.3877
2014-03-03 15:40:00,54.75,54.78,54.73,54.77,21495.498805805622,50.3406,50.3682,50.3222,50.359,21495.4988
2014-03-03 15:45:00,54.77,54.81,54.72,54.72,28109.498438361195,50.359,50.3957,50.313,50.313,28109.4984
2014-03-03 15:50:00,54.72,54.8,54.71,54.76,49053.83060812052,50.313,50.3865,50.3038,50.3498,49053.8306
2014-03-03 15:55:00,54.76,54.82,54.75,54.82,56402.719088737824,50.3498,50.4049,50.3406,50.4049,56402.7191
2014-03-04 09:30:00,55.36,55.55,55.07,55.1,25904.831894176004,50.9014,51.0761,50.6348,50.6624,25904.8319
2014-03-04 09:35:00,55.16,55.39,54.94,55.39,41521.21991548778,50.7176,50.929,50.5153,50.929,41521.2199
2014-03-04 09:40:00,55.38,55.38,55.1,55.25,11574.499356972256,50.9198,50.9198,50.6624,50.8003,11574.4994
2014-03-04 09:45:00,55.28,55.32,55.13,55.26,14697.776961234613,50.8279,50.8647,50.69,50.8095,14697.777
2014-03-04 09:50:00,55.31,55.41,55.25,55.25,8634.943964725335,50.8555,50.9474,50.8003,50.8003,8634.944
2014-03-04 09:55:00,55.27,55.32,55.12,55.14,13411.721477126584,50.8187,50.8647,50.6808,50.6992,13411.7215
2014-03-04 10:00:00,55.19,55.24,55.02,55.1,15616.388021311775,50.7451,50.7911,50.5888,50.6624,15616.388
2014-03-04 10:05:00,55.04,55.14,55.02,55.05,9920.999448833363,50.6072,50.6992,50.5888,50.6164,9920.9994
2014-03-04 10:10:00,55.09,55.25,55.03,55.21,13411.721477126584,50.6532,50.8003,50.598,50.7635,13411.7215
2014-03-04 10:15:00,55.24,55.27,55.15,55.2,5879.110784493845,50.7911,50.8187,50.7084,50.7543,5879.1108
2014-03-04 10:20:00,55.19,55.22,55.06,55.09,19841.998897666726,50.7451,50.7727,50.6256,50.6532,19841.9989
2014-03-04 10:25:00,55.07,55.21,55.06,55.21,35825.83134300937,50.6348,50.7635,50.6256,50.7635,35825.8313
2014-03-04 10:30:00,55.22,55.26,55.19,55.25,2755.8331802314897,50.7727,50.8095,50.7451,50.8003,2755.8332
2014-03-04 10:35:00,55.26,55.31,55.23,55.26,7532.610692632739,50.8095,50.8555,50.7819,50.8095,7532.6107
2014-03-04 10:40:00,55.31,55.32,55.28,55.28,734.8888480617306,50.8555,50.8647,50.8279,50.8279,734.8888
2014-03-04 10:45:00,55.26,55.31,55.22,55.31,21679.22101782105,50.8095,50.8555,50.7727,50.8555,21679.221
2014-03-04 10:50:00,55.28,55.3,55.22,55.28,42256.10876354951,50.8279,50.8463,50.7727,50.8279,42256.1088
2014-03-04 10:55:00,55.28,55.29,55.16,55.16,21495.498805805622,50.8279,50.8371,50.7176,50.7176,21495.4988
2014-03-04 11:00:00,55.16,55.21,55.16,55.19,22046.66544185192,50.7176,50.7635,50.7176,50.7451,22046.6654
2014-03-04 11:05:00,55.18,55.18,55.1,55.12,4225.610876354951,50.7359,50.7359,50.6624,50.6808,4225.6109
2014-03-04 11:10:00,55.1,55.16,55.09,55.13,22965.27650192908,50.6624,50.7176,50.6532,50.69,22965.2765
2014-03-04 11:15:00,55.14,55.17,55.12,55.15,14146.610325188314,50.6992,50.7267,50.6808,50.7084,14146.6103
2014-03-04 11:20:00,55.15,55.15,55.09,55.09,15432.665809296344,50.7084,50.7084,50.6532,50.6532,15432.6658
2014-03-04 11:25:00,55.09,55.13,55.02,55.02,34356.053646885906,50.6532,50.69,50.5888,50.5888,34356.0536
2014-03-04 11:30:00,55.04,55.04,54.86,54.89,18555.9434135587,50.6072,50.6072,50.4417,50.4693,18555.9434
2014-03-04 11:35:00,54.88,54.88,54.7,54.7,11207.054932941392,50.4601,50.4601,50.2946,50.2946,11207.0549
2014-03-04 11:40:00,54.69,54.77,54.69,54.77,9186.110600771632,50.2854,50.359,50.2854,50.359,9186.1106
2014-03-04 11:45:00,54.76,54.81,54.69,54.78,7532.610692632739,50.3498,50.3957,50.2854,50.3682,7532.6107
2014-03-04 11:50:00,54.78,54.79,54.73,54.76,18739.665625574133,50.3682,50.3773,50.3222,50.3498,18739.6656
2014-03-04 11:55:00,54.75,54.78,54.72,54.76,6797.721844571009,50.3406,50.3682,50.313,50.3498,6797.7218
2014-03-04 12:00:00,54.74,54.76,54.7,54.72,6430.277420540143,50.3314,50.3498,50.2946,50.313,6430.2774
2014-03-04 12:05:00,54.72,54.78,54.7,54.78,20576.88774572845,50.313,50.3682,50.2946,50.3682,20576.8877
2014-03-04 12:10:00,54.77,54.81,54.73,54.81,33069.99816277788,50.359,50.3957,50.3222,50.3957,33069.9982
2014-03-04 12:15:00,54.81,54.87,54.81,54.84,9186.110600771632,50.3957,50.4509,50.3957,50.4233,9186.1106
2014-03-04 12:20:00,54.89,54.92,54.89,54.91,14146.610325188314,50.4693,50.4969,50.4693,50.4877,14146.6103
2014-03-04 12:25:00,54.91,55.02,54.89,55.02,35090.94249494764,50.4877,50.5888,50.4693,50.5888,35090.9425
2014-03-04 12:30:00,55.02,55.05,54.97,55.03,14146.610325188314,50.5888,50.6164,50.5429,50.598,14146.6103
2014-03-04 12:35:00,55.04,55.08,54.91,54.96,27374.609590299468,50.6072,50.644,50.4877,50.5337,27374.6096
2014-03-04 12:40:00,54.97,54.97,54.9,54.93,4409.333088370384,50.5429,50.5429,50.4785,50.5061,4409.3331
2014-03-04 12:45:00,54.93,55.02,54.93,54.98,4776.777512401249,50.5061,50.5888,50.5061,50.552,4776.7775
2014-03-04 12:50:00,54.99,55.01,54.97,54.97,1837.2221201543264,50.5612,50.5796,50.5429,50.5429,1837.2221
2014-03-04 12:55:00,54.95,55.02,54.95,55.02,4225.610876354951,50.5245,50.5888,50.5245,50.5888,4225.6109
2014-03-04 13:00:00,55.04,55.06,54.99,55.03,13962.88811317288,50.6072,50.6256,50.5612,50.598,13962.8881
2014-03-04 13:05:00,55.02,55.05,55.02,55.05,4041.888664339519,50.5888,50.6164,50.5888,50.6164,4041.8887
2014-03-04 13:10:00,55.07,55.09,55.03,55.07,5511.666360462979,50.6348,50.6532,50.598,50.6348,5511.6664
2014-03-04 13:15:00,55.08,55.16,55.06,55.15,5327.944148447547,50.644,50.7176,50.6256,50.7084,5327.9441
2014-03-04 13:20:00,55.15,55.18,55.13,55.16,6062.832996509278,50.7084,50.7359,50.69,50.7176,6062.833
2014-03-04 13:25:00,55.17,55.24,55.16,55.21,10839.610508910528,50.7267,50.7911,50.7176,50.7635,10839.6105
2014-03-04 13:30:00,55.21,55.32,55.19,55.25,45930.55300385816,50.7635,50.8647,50.7451,50.8003,45930.553
2014-03-04 13:35:00,55.3,55.3,55.18,55.24,5144.2219364321145,50.8463,50.8463,50.7359,50.7911,5144.2219
2014-03-04 13:40:00,55.26,55.27,55.22,55.26,5879.110784493845,50.8095,50.8187,50.7727,50.8095,5879.1108
2014-03-04 13:45:00,55.27,55.32,55.21,55.22,8083.777328679037,50.8187,50.8647,50.7635,50.7727,8083.7773
2014-03-04 13:50:00,55.18,55.24,55.09,55.14,9553.555024802496,50.7359,50.7911,50.6532,50.6992,9553.555
2014-03-04 13:55:00,55.15,55.18,55.14,55.18,5327.944148447547,50.7084,50.7359,50.6992,50.7359,5327.9441
2014-03-04 14:00:00,55.16,55.2,55.08,55.19,13227.999265111152,50.7176,50.7543,50.644,50.7451,13227.9993
2014-03-04 14:05:00,55.21,55.21,55.13,55.2,6613.999632555576,50.7635,50.7635,50.69,50.7543,6613.9996
2014-03-04 14:10:00,55.19,55.21,55.16,55.21,6613.999632555576,50.7451,50.7635,50.7176,50.7635,6613.9996
2014-03-04 14:15:00,55.22,55.24,55.16,55.18,7532.610692632739,50.7727,50.7911,50.7176,50.7359,7532.6107
2014-03-04 14:20:00,55.19,55.28,55.19,55.28,17637.332353481535,50.7451,50.8279,50.7451,50.8279,17637.3324
2014-03-04 14:25:00,55.28,55.37,55.28,55.35,18372.221201543267,50.8279,50.9106,50.8279,50.8922,18372.2212
2014-03-04 14:30:00,55.33,55.37,55.31,55.33,7348.888480617306,50.8739,50.9106,50.8555,50.8739,7348.8885
2014-03-04 14:35:00,55.33,55.34,55.28,55.32,12493.11041704942,50.8739,50.8831,50.8279,50.8647,12493.1104
2014-03-04 14:40:00,55.31,55.4,55.31,55.35,10472.166084879662,50.8555,50.9382,50.8555,50.8922,10472.1661
2014-03-04 14:45:00,55.36,55.4,55.32,55.33,8267.499540694469,50.9014,50.9382,50.8647,50.8739,8267.4995
2014-03-04 14:50:00,55.35,55.42,55.33,55.39,11023.33272092596,50.8922,50.9566,50.8739,50.929,11023.3327
2014-03-04 14:55:00,55.39,55.45,55.39,55.39,11023.33272092596,50.929,50.9842,50.929,50.929,11023.3327
2014-03-04 15:00:00,55.37,55.47,55.35,55.46,18555.9434135587,50.9106,51.0026,50.8922,50.9934,18555.9434
2014-03-04 15:05:00,55.44,55.45,55.39,55.43,11758.22156898769,50.975,50.9842,50.929,50.9658,11758.2216
2014-03-04 15:10:00,55.44,55.52,55.44,55.48,11023.33272092596,50.975,51.0486,50.975,51.0118,11023.3327
2014-03-04 15:15:00,55.52,55.6,55.49,55.58,15616.388021311775,51.0486,51.1221,51.021,51.1037,15616.388
2014-03-04 15:20:00,55.57,55.63,55.54,55.62,38581.664523240855,51.0945,51.1497,51.0669,51.1405,38581.6645
2014-03-04 15:25:00,55.63,55.64,55.56,55.59,14514.05474921918,51.1497,51.1589,51.0853,51.1129,14514.0547
2014-03-04 15:30:00,55.59,55.59,55.53,55.57,21128.05438177476,51.1129,51.1129,51.0578,51.0945,21128.0544
2014-03-04 15:35:00,55.58,55.63,55.57,55.61,65037.66305346316,51.1037,51.1497,51.0945,51.1313,65037.6631
2014-03-04 15:40:00,55.59,55.67,55.59,55.67,19474.55447363586,51.1129,51.1865,51.1129,51.1865,19474.5545
2014-03-04 15:45:00,55.66,55.67,55.51,55.52,31049.05383060812,51.1773,51.1865,51.0394,51.0486,31049.0538
2014-03-04 15:50:00,55.53,55.55,55.51,55.51,36744.44240308653,51.0578,51.0761,51.0394,51.0394,36744.4424
2014-03-04 15:55:00,55.51,55.54,55.46,55.5,62465.5520852471,51.0394,51.0669,50.9934,51.0302,62465.5521
2014-03-05 09:30:00,55.56,55.59,55.32,55.46,24618.77641006797,51.0853,51.1129,50.8647,50.9934,24618.7764
2014-03-05 09:35:00,55.46,55.47,55.2,55.3,15065.22138526548,50.9934,51.0026,50.7543,50.8463,15065.2214
2014-03-05 09:40:00,55.3,55.31,55.21,55.31,14514.05474921918,50.8463,50.8555,50.7635,50.8555,14514.0547
2014-03-05 09:45:00,55.31,55.34,55.2,55.28,40235.16443137975,50.8555,50.8831,50.7543,50.8279,40235.1644
2014-03-05 09:50:00,55.32,55.36,55.2,55.26,48135.21954804336,50.8647,50.9014,50.7543,50.8095,48135.2195
2014-03-05 09:55:00,55.28,55.28,55.02,55.06,8267.499540694469,50.8279,50.8279,50.5888,50.6256,8267.4995
2014-03-05 10:00:00,55.13,55.13,54.97,55.02,10288.443872864227,50.69,50.69,50.5429,50.5888,10288.4439
2014-03-05 10:05:00,55.03,55.1,54.99,55.06,17821.05456549697,50.598,50.6624,50.5612,50.6256,17821.0546
2014-03-05 10:10:00,55.03,55.07,54.98,55.07,11941.943781003123,50.598,50.6348,50.552,50.6348,11941.9438
2014-03-05 10:15:00,55.08,55.09,55.03,55.07,16351.276869373509,50.644,50.6532,50.598,50.6348,16351.2769
2014-03-05 10:20:00,55.03,55.1,55.0,55.08,7165.1662686018735,50.598,50.6624,50.5704,50.644,7165.1663
2014-03-05 10:25:00,55.05,55.21,55.05,55.15,14330.332537203749,50.6164,50.7635,50.6164,50.7084,14330.3325
2014-03-05 10:30:00,55.16,55.16,55.09,55.1,17086.165717435237,50.7176,50.7176,50.6532,50.6624,17086.1657
2014-03-05 10:35:00,55.09,55.09,54.91,54.91,6613.999632555576,50.6532,50.6532,50.4877,50.4877,6613.9996
2014-03-05 10:40:00,54.9,54.96,54.89,54.95,11574.499356972256,50.4785,50.5337,50.4693,50.5245,11574.4994
2014-03-05 10:45:00,54.91,54.91,54.78,54.78,15800.110233327208,50.4877,50.4877,50.3682,50.3682,15800.1102
2014-03-05 10:50:00,54.81,54.9,54.77,54.9,9186.110600771632,50.3957,50.4785,50.359,50.4785,9186.1106
2014-03-05 10:55:00,54.91,54.96,54.89,54.9,61730.66323718537,50.4877,50.5337,50.4693,50.4785,61730.6632
2014-03-05 11:00:00,54.92,54.95,54.85,54.85,9737.27723681793,50.4969,50.5245,50.4325,50.4325,9737.2772
2014-03-05 11:05:00,54.84,54.84,54.72,54.76,24802.49862208341,50.4233,50.4233,50.313,50.3498,24802.4986
2014-03-05 11:10:00,54.73,54.75,54.66,54.67,11390.777144956824,50.3222,50.3406,50.2578,50.267,11390.7771
2014-03-05 11:15:00,54.67,54.68,54.59,54.59,10104.721660848796,50.267,50.2762,50.1935,50.1935,10104.7217
2014-03-05 11:20:00,54.6,54.63,54.58,54.63,13044.27705309572,50.2027,50.2302,50.1843,50.2302,13044.2771
2014-03-05 11:25:00,54.64,54.65,54.5,54.5,22965.27650192908,50.2394,50.2486,50.1107,50.1107,22965.2765
2014-03-05 11:30:00,54.5,54.56,54.47,54.56,129156.71504684916,50.1107,50.1659,50.0831,50.1659,129156.715
2014-03-05 11:35:00,54.54,54.68,54.49,54.67,309755.64945801947,50.1475,50.2762,50.1015,50.267,309755.6495
2014-03-05 11:40:00,54.65,54.66,54.57,54.58,14146.610325188314,50.2486,50.2578,50.1751,50.1843,14146.6103
2014-03-05 11:45:00,54.56,54.56,54.5,54.53,9920.999448833363,50.1659,50.1659,50.1107,50.1383,9920.9994
2014-03-05 11:50:00,54.52,54.59,54.52,54.56,7532.610692632739,50.1291,50.1935,50.1291,50.1659,7532.6107
2014-03-05 11:55:00,54.57,54.59,54.53,54.55,7716.332904648171,50.1751,50.1935,50.1383,50.1567,7716.3329
2014-03-05 12:00:00,54.55,54.66,54.55,54.62,14330.332537203749,50.1567,50.2578,50.1567,50.221,14330.3325
2014-03-05 12:05:00,54.62,54.64,54.61,54.62,6981.444056586441,50.221,50.2394,50.2118,50.221,6981.4441
2014-03-05 12:10:00,54.63,54.63,54.57,54.6,13595.443689142016,50.2302,50.2302,50.1751,50.2027,13595.4437
2014-03-05 12:15:00,54.6,54.67,54.6,54.65,8634.943964725335,50.2027,50.267,50.2027,50.2486,8634.944
2014-03-05 12:20:00,54.66,54.67,54.64,54.67,4041.888664339519,50.2578,50.267,50.2394,50.267,4041.8887
2014-03-05 12:25:00,54.65,54.67,54.63,54.66,10288.443872864227,50.2486,50.267,50.2302,50.2578,10288.4439
2014-03-05 12:30:00,54.67,54.69,54.63,54.64,6246.55520852471,50.267,50.2854,50.2302,50.2394,6246.5552
2014-03-05 12:35:00,54.65,54.67,54.64,54.64,6246.55520852471,50.2486,50.267,50.2394,50.2394,6246.5552
2014-03-05 12:40:00,54.65,54.65,54.63,54.65,12676.832629064853,50.2486,50.2486,50.2302,50.2486,12676.8326
2014-03-05 12:45:00,54.65,54.71,54.64,54.7,13044.27705309572,50.2486,50.3038,50.2394,50.2946,13044.2771
2014-03-05 12:50:00,54.71,54.71,54.64,54.64,4041.888664339519,50.3038,50.3038,50.2394,50.2394,4041.8887
2014-03-05 12:55:00,54.64,54.65,54.63,54.64,18004.7767775124,50.2394,50.2486,50.2302,50.2394,18004.7768
2014-03-05 13:00:00,54.63,54.68,54.63,54.68,5511.666360462979,50.2302,50.2762,50.2302,50.2762,5511.6664
2014-03-05 13:05:00,54.68,54.71,54.67,54.69,19290.832261620428,50.2762,50.3038,50.267,50.2854,19290.8323
2014-03-05 13:10:00,54.66,54.66,54.59,54.6,6981.444056586441,50.2578,50.2578,50.1935,50.2027,6981.4441
2014-03-05 13:15:00,54.6,54.61,54.56,54.56,15800.110233327208,50.2027,50.2118,50.1659,50.1659,15800.1102
2014-03-05 13:20:00,54.57,54.65,54.56,54.65,43542.16424765754,50.1751,50.2486,50.1659,50.2486,43542.1642
2014-03-05 13:25:00,54.65,54.68,54.63,54.64,18188.49898952784,50.2486,50.2762,50.2302,50.2394,18188.499
2014-03-05 13:30:00,54.65,54.67,54.63,54.67,9737.27723681793,50.2486,50.267,50.2302,50.267,9737.2772
2014-03-05 13:35:00,54.67,54.67,54.64,54.66,7900.055116663604,50.267,50.267,50.2394,50.2578,7900.0551
2014-03-05 13:40:00,54.66,54.67,54.64,54.65,26272.27631820687,50.2578,50.267,50.2394,50.2486,26272.2763
2014-03-05 13:45:00,54.67,54.69,54.65,54.69,30865.331618592685,50.267,50.2854,50.2486,50.2854,30865.3316
2014-03-05 13:50:00,54.67,54.69,54.65,54.67,17086.165717435237,50.267,50.2854,50.2486,50.267,17086.1657
2014-03-05 13:55:00,54.67,54.68,54.55,54.57,25169.94304611428,50.267,50.2762,50.1567,50.1751,25169.943
2014-03-05 14:00:00,54.56,54.62,54.55,54.56,12309.388205033987,50.1659,50.221,50.1567,50.1659,12309.3882
2014-03-05 14:05:00,54.53,54.57,54.46,54.5,13595.443689142016,50.1383,50.1751,50.0739,50.1107,13595.4437
2014-03-05 14:10:00,54.52,54.52,54.49,54.51,15616.388021311775,50.1291,50.1291,50.1015,50.1199,15616.388
2014-03-05 14:15:00,54.48,54.54,54.48,54.52,11207.054932941392,50.0923,50.1475,50.0923,50.1291,11207.0549
2014-03-05 14:20:00,54.52,54.54,54.5,54.52,6613.999632555576,50.1291,50.1475,50.1107,50.1291,6613.9996
2014-03-05 14:25:00,54.52,54.53,54.5,54.52,14146.610325188314,50.1291,50.1383,50.1107,50.1291,14146.6103
2014-03-05 14:30:00,54.52,54.54,54.52,54.53,6430.277420540143,50.1291,50.1475,50.1291,50.1383,6430.2774
2014-03-05 14:35:00,54.53,54.6,54.53,54.6,8451.221752709902,50.1383,50.2027,50.1383,50.2027,8451.2218
2014-03-05 14:40:00,54.6,54.63,54.58,54.59,6981.444056586441,50.2027,50.2302,50.1843,50.1935,6981.4441
2014-03-05 14:45:00,54.57,54.59,54.56,54.58,6797.721844571009,50.1751,50.1935,50.1659,50.1843,6797.7218
2014-03-05 14:50:00,54.58,54.65,54.58,54.63,20944.332169759324,50.1843,50.2486,50.1843,50.2302,20944.3322
2014-03-05 14:55:00,54.62,54.65,54.6,54.63,12676.832629064853,50.221,50.2486,50.2027,50.2302,12676.8326
2014-03-05 15:00:00,54.62,54.63,54.6,54.62,13595.443689142016,50.221,50.2302,50.2027,50.221,13595.4437
2014-03-05 15:05:00,54.62,54.64,54.58,54.63,24251.331986037112,50.221,50.2394,50.1843,50.2302,24251.332
2014-03-05 15:10:00,54.61,54.64,54.6,54.62,7532.610692632739,50.2118,50.2394,50.2027,50.221,7532.6107
2014-03-05 15:15:00,54.61,54.65,54.6,54.63,6797.721844571009,50.2118,50.2486,50.2027,50.2302,6797.7218
2014-03-05 15:20:00,54.62,54.64,54.6,54.63,8451.221752709902,50.221,50.2394,50.2027,50.2302,8451.2218
2014-03-05 15:25:00,54.63,54.63,54.61,54.61,17086.165717435237,50.2302,50.2302,50.2118,50.2118,17086.1657
2014-03-05 15:30:00,54.61,54.61,54.54,54.59,18555.9434135587,50.2118,50.2118,50.1475,50.1935,18555.9434
2014-03-05 15:35:00,54.6,54.62,54.54,54.58,20944.332169759324,50.2027,50.221,50.1475,50.1843,20944.3322
2014-03-05 15:40:00,54.58,54.58,54.51,54.53,24435.054198052545,50.1843,50.1843,50.1199,50.1383,24435.0542
2014-03-05 15:45:00,54.52,54.63,54.51,54.63,45195.66415579643,50.1291,50.2302,50.1199,50.2302,45195.6642
2014-03-05 15:50:00,54.63,54.69,54.63,54.69,40418.886643395184,50.2302,50.2854,50.2302,50.2854,40418.8866
2014-03-05 15:55:00,54.68,54.71,54.64,54.65,78265.66231857431,50.2762,50.3038,50.2394,50.2486,78265.6623
2014-03-06 09:30:00,54.74,54.86,53.87,54.65,63935.329781370565,50.3314,50.4417,49.5314,50.2486,63935.3298
2014-03-06 09:35:00,54.64,54.77,54.59,54.62,13779.16590115745,50.2394,50.359,50.1935,50.221,13779.1659
2014-03-06 09:40:00,54.57,54.68,54.53,54.67,10288.443872864227,50.1751,50.2762,50.1383,50.267,10288.4439
2014-03-06 09:45:00,54.69,54.78,54.67,54.72,18004.7767775124,50.2854,50.3682,50.267,50.313,18004.7768
2014-03-06 09:50:00,54.72,54.77,54.66,54.67,48318.94176005879,50.313,50.359,50.2578,50.267,48318.9418
2014-03-06 09:55:00,54.67,54.68,54.58,54.6,18372.221201543267,50.267,50.2762,50.1843,50.2027,18372.2212
2014-03-06 10:00:00,54.6,54.64,54.58,54.62,13779.16590115745,50.2027,50.2394,50.1843,50.221,13779.1659
2014-03-06 10:05:00,54.64,54.64,54.52,54.57,14330.332537203749,50.2394,50.2394,50.1291,50.1751,14330.3325
2014-03-06 10:10:00,54.59,54.6,54.48,54.48,87268.05070733052,50.1935,50.2027,50.0923,50.0923,87268.0507
2014-03-06 10:15:00,54.51,54.51,54.26,54.33,52360.83042439831,50.1199,50.1199,49.89,49.9544,52360.8304
2014-03-06 10:20:00,54.35,54.45,54.33,54.4,28476.94286239206,49.9728,50.0647,49.9544,50.0188,28476.9429
2014-03-06 10:25:00,54.39,54.39,54.3,54.32,23883.887562006246,50.0096,50.0096,49.9268,49.9452,23883.8876
2014-03-06 10:30:00,54.36,54.48,54.34,54.45,108763.54951313614,49.982,50.0923,49.9636,50.0647,108763.5495
2014-03-06 10:35:00,54.45,54.48,54.42,54.45,40235.16443137975,50.0647,50.0923,50.0371,50.0647,40235.1644
2014-03-06 10:40:00,54.47,54.57,54.43,54.57,85981.99522322249,50.0831,50.1751,50.0463,50.1751,85981.9952
2014-03-06 10:45:00,54.58,54.71,54.53,54.54,71651.66268601874,50.1843,50.3038,50.1383,50.1475,71651.6627
2014-03-06 10:50:00,54.55,54.63,54.51,54.62,19107.110049604995,50.1567,50.2302,50.1199,50.221,19107.11
2014-03-06 10:55:00,54.63,54.63,54.5,54.54,18004.7767775124,50.2302,50.2302,50.1107,50.1475,18004.7768
2014-03-06 11:00:00,54.57,54.58,54.53,54.58,7532.610692632739,50.1751,50.1843,50.1383,50.1843,7532.6107
2014-03-06 11:05:00,54.59,54.69,54.59,54.65,13779.16590115745,50.1935,50.2854,50.1935,50.2486,13779.1659
2014-03-06 11:10:00,54.64,54.65,54.57,54.61,15065.22138526548,50.2394,50.2486,50.1751,50.2118,15065.2214
2014-03-06 11:15:00,54.59,54.62,54.57,54.6,12125.665993018556,50.1935,50.221,50.1751,50.2027,12125.666
2014-03-06 11:20:00,54.6,54.63,54.51,54.51,15800.110233327208,50.2027,50.2302,50.1199,50.1199,15800.1102
2014-03-06 11:25:00,54.52,54.52,54.45,54.5,12860.554841080286,50.1291,50.1291,50.0647,50.1107,12860.5548
2014-03-06 11:30:00,54.51,54.59,54.51,54.59,15065.22138526548,50.1199,50.1935,50.1199,50.1935,15065.2214
2014-03-06 11:35:00,54.57,54.59,54.53,54.56,19841.998897666726,50.1751,50.1935,50.1383,50.1659,19841.9989
2014-03-06 11:40:00,54.54,54.56,54.53,54.56,13411.721477126584,50.1475,50.1659,50.1383,50.1659,13411.7215
2014-03-06 11:45:00,54.55,54.65,54.54,54.59,20576.88774572845,50.1567,50.2486,50.1475,50.1935,20576.8877
2014-03-06 11:50:00,54.62,54.69,54.57,54.59,29028.10949843836,50.221,50.2854,50.1751,50.1935,29028.1095
2014-03-06 11:55:00,54.59,54.63,54.59,54.62,16534.999081388938,50.1935,50.2302,50.1935,50.221,16534.9991
2014-03-06 12:00:00,54.61,54.72,54.6,54.71,16351.276869373509,50.2118,50.313,50.2027,50.3038,16351.2769
2014-03-06 12:05:00,54.7,54.71,54.63,54.65,17637.332353481535,50.2946,50.3038,50.2302,50.2486,17637.3324
2014-03-06 12:10:00,54.62,54.64,54.55,54.56,10472.166084879662,50.221,50.2394,50.1567,50.1659,10472.1661
2014-03-06 12:15:00,54.55,54.55,54.48,54.5,17269.88792945067,50.1567,50.1567,50.0923,50.1107,17269.8879
2014-03-06 12:20:00,54.51,54.58,54.51,54.56,10104.721660848796,50.1199,50.1843,50.1199,50.1659,10104.7217
2014-03-06 12:25:00,54.57,54.59,54.52,54.52,8267.499540694469,50.1751,50.1935,50.1291,50.1291,8267.4995
2014-03-06 12:30:00,54.51,54.52,54.48,54.48,12125.665993018556,50.1199,50.1291,50.0923,50.0923,12125.666
2014-03-06 12:35:00,54.5,54.5,54.41,54.45,14330.332537203749,50.1107,50.1107,50.028,50.0647,14330.3325
2014-03-06 12:40:00,54.46,54.46,54.3,54.3,11023.33272092596,50.0739,50.0739,49.9268,49.9268,11023.3327
2014-03-06 12:45:00,54.32,54.36,54.31,54.36,7900.055116663604,49.9452,49.982,49.936,49.982,7900.0551
2014-03-06 12:50:00,54.38,54.42,54.36,54.36,18004.7767775124,50.0004,50.0371,49.982,49.982,18004.7768
2014-03-06 12:55:00,54.38,54.4,54.29,54.39,28293.22065037663,50.0004,50.0188,49.9176,50.0096,28293.2207
2014-03-06 13:00:00,54.38,54.4,54.31,54.31,9920.999448833363,50.0004,50.0188,49.936,49.936,9920.9994
2014-03-06 13:05:00,54.32,54.41,54.3,54.4,7900.055116663604,49.9452,50.028,49.9268,50.0188,7900.0551
2014-03-06 13:10:00,54.39,54.39,54.3,54.32,10839.610508910528,50.0096,50.0096,49.9268,49.9452,10839.6105
2014-03-06 13:15:00,54.31,54.4,54.3,54.4,15800.110233327208,49.936,50.0188,49.9268,50.0188,15800.1102
2014-03-06 13:20:00,54.4,54.42,54.37,54.39,7716.332904648171,50.0188,50.0371,49.9912,50.0096,7716.3329
2014-03-06 13:25:00,54.39,54.49,54.39,54.43,12860.554841080286,50.0096,50.1015,50.0096,50.0463,12860.5548
2014-03-06 13:30:00,54.43,54.46,54.42,54.43,13227.999265111152,50.0463,50.0739,50.0371,50.0463,13227.9993
2014-03-06 13:35:00,54.42,54.44,54.38,54.39,17821.05456549697,50.0371,50.0555,50.0004,50.0096,17821.0546
2014-03-06 13:40:00,54.39,54.42,54.38,54.41,13595.443689142016,50.0096,50.0371,50.0004,50.028,13595.4437
2014-03-06 13:45:00,54.39,54.42,54.35,54.37,10104.721660848796,50.0096,50.0371,49.9728,49.9912,10104.7217
2014-03-06 13:50:00,54.37,54.43,54.37,54.41,7348.888480617306,49.9912,50.0463,49.9912,50.028,7348.8885
2014-03-06 13:55:00,54.42,54.42,54.33,54.33,10655.888296895097,50.0371,50.0371,49.9544,49.9544,10655.8883
2014-03-06 14:00:00,54.33,54.38,54.27,54.29,29395.553922469226,49.9544,50.0004,49.8992,49.9176,29395.5539
2014-03-06 14:05:00,54.3,54.43,54.29,54.39,22597.832077898216,49.9268,50.0463,49.9176,50.0096,22597.8321
2014-03-06 14:10:00,54.39,54.45,54.36,54.45,25353.665258129706,50.0096,50.0647,49.982,50.0647,25353.6653
2014-03-06 14:15:00,54.42,54.45,54.36,54.42,51258.49715230571,50.0371,50.0647,49.982,50.0371,51258.4972
2014-03-06 14:20:00,54.43,54.48,54.42,54.43,19107.110049604995,50.0463,50.0923,50.0371,50.0463,19107.11
2014-03-06 14:25:00,54.43,54.49,54.39,54.41,37663.0534631637,50.0463,50.1015,50.0096,50.028,37663.0535
2014-03-06 14:30:00,54.43,54.45,54.41,54.42,33253.72037479331,50.0463,50.0647,50.028,50.0371,33253.7204
2014-03-06 14:35:00,54.42,54.51,54.42,54.45,23883.887562006246,50.0371,50.1199,50.0371,50.0647,23883.8876
2014-03-06 14:40:00,54.48,54.53,54.47,54.53,28109.498438361195,50.0923,50.1383,50.0831,50.1383,28109.4984
2014-03-06 14:45:00,54.54,54.55,54.5,54.5,11207.054932941392,50.1475,50.1567,50.1107,50.1107,11207.0549
2014-03-06 14:50:00,54.52,54.55,54.51,54.52,22414.109865882783,50.1291,50.1567,50.1199,50.1291,22414.1099
2014-03-06 14:55:00,54.52,54.54,54.51,54.51,13227.999265111152,50.1291,50.1475,50.1199,50.1199,13227.9993
2014-03-06 15:00:00,54.53,54.54,54.49,54.5,9186.110600771632,50.1383,50.1475,50.1015,50.1107,9186.1106
2014-03-06 15:05:00,54.49,54.53,54.49,54.53,22781.55428991365,50.1015,50.1383,50.1015,50.1383,22781.5543
2014-03-06 15:10:00,54.53,54.53,54.49,54.49,18555.9434135587,50.1383,50.1383,50.1015,50.1015,18555.9434
2014-03-06 15:15:00,54.51,54.52,54.5,54.51,9186.110600771632,50.1199,50.1291,50.1107,50.1199,9186.1106
2014-03-06 15:20:00,54.51,54.51,54.48,54.51,8818.666176740768,50.1199,50.1199,50.0923,50.1199,8818.6662
2014-03-06 15:25:00,54.51,54.52,54.5,54.51,20393.165533713025,50.1199,50.1291,50.1107,50.1199,20393.1655
2014-03-06 15:30:00,54.5,54.52,54.5,54.52,24618.77641006797,50.1107,50.1291,50.1107,50.1291,24618.7764
2014-03-06 15:35:00,54.52,54.54,54.52,54.53,27558.3318023149,50.1291,50.1475,50.1291,50.1383,27558.3318
2014-03-06 15:40:00,54.53,54.55,54.48,54.48,27925.776226345763,50.1383,50.1567,50.0923,50.0923,27925.7762
2014-03-06 15:45:00,54.5,54.53,54.48,54.48,29211.8317104538,50.1107,50.1383,50.0923,50.0923,29211.8317
2014-03-06 15:50:00,54.47,54.5,54.42,54.44,47216.608487966194,50.0831,50.1107,50.0371,50.0555,47216.6085
2014-03-06 15:55:00,54.45,54.53,54.44,54.52,129707.88168289546,50.0647,50.1383,50.0555,50.1291,129707.8817
2014-03-07 09:30:00,54.66,54.75,54.54,54.57,31049.05383060812,50.2578,50.3406,50.1475,50.1751,31049.0538
2014-03-07 09:35:00,54.6,54.75,54.53,54.71,45011.941943781,50.2027,50.3406,50.1383,50.3038,45011.9419
2014-03-07 09:40:00,54.73,54.77,54.59,54.64,23148.998713944515,50.3222,50.359,50.1935,50.2394,23148.9987
2014-03-07 09:45:00,54.62,54.64,54.56,54.61,135219.54804335843,50.221,50.2394,50.1659,50.2118,135219.548
2014-03-07 09:50:00,54.58,54.58,54.49,54.53,45195.66415579643,50.1843,50.1843,50.1015,50.1383,45195.6642
2014-03-07 09:55:00,54.57,54.63,54.48,54.62,68528.38508175638,50.1751,50.2302,50.0923,50.221,68528.3851
2014-03-07 10:00:00,54.65,54.66,54.54,54.61,37663.0534631637,50.2486,50.2578,50.1475,50.2118,37663.0535
2014-03-07 10:05:00,54.62,54.68,54.59,54.64,35274.66470696307,50.221,50.2762,50.1935,50.2394,35274.6647
2014-03-07 10:10:00,54.65,54.67,54.62,54.67,42990.997611611245,50.2486,50.267,50.221,50.267,42990.9976
2014-03-07 10:15:00,54.66,54.66,54.57,54.65,81205.21771082123,50.2578,50.2578,50.1751,50.2486,81205.2177
2014-03-07 10:20:00,54.65,54.7,54.63,54.65,20025.72110968216,50.2486,50.2946,50.2302,50.2486,20025.7211
2014-03-07 10:25:00,54.64,54.71,54.63,54.7,20760.60995774389,50.2394,50.3038,50.2302,50.2946,20760.61
2014-03-07 10:30:00,54.72,54.77,54.65,54.65,39867.720007348886,50.313,50.359,50.2486,50.2486,39867.72
2014-03-07 10:35:00,54.66,54.75,54.66,54.75,30865.331618592685,50.2578,50.3406,50.2578,50.3406,30865.3316
2014-03-07 10:40:00,54.74,54.75,54.71,54.72,20393.165533713025,50.3314,50.3406,50.3038,50.313,20393.1655
2014-03-07 10:45:00,54.71,54.72,54.64,54.7,14514.05474921918,50.3038,50.313,50.2394,50.2946,14514.0547
2014-03-07 10:50:00,54.73,54.79,54.71,54.73,33437.44258680874,50.3222,50.3773,50.3038,50.3222,33437.4426
2014-03-07 10:55:00,54.76,54.78,54.73,54.74,18188.49898952784,50.3498,50.3682,50.3222,50.3314,18188.499
2014-03-07 11:00:00,54.74,54.76,54.63,54.65,20576.88774572845,50.3314,50.3498,50.2302,50.2486,20576.8877
2014-03-07 11:05:00,54.62,54.64,54.59,54.6,22414.109865882783,50.221,50.2394,50.1935,50.2027,22414.1099
2014-03-07 11:10:00,54.6,54.62,54.54,54.59,107293.77181701268,50.2027,50.221,50.1475,50.1935,107293.7718
2014-03-07 11:15:00,54.58,54.67,54.58,54.6,30865.331618592685,50.1843,50.267,50.1843,50.2027,30865.3316
2014-03-07 11:20:00,54.6,54.69,54.59,54.69,20025.72110968216,50.2027,50.2854,50.1935,50.2854,20025.7211
2014-03-07 11:25:00,54.7,54.72,54.6,54.64,15065.22138526548,50.2946,50.313,50.2027,50.2394,15065.2214
2014-03-07 11:30:00,54.64,54.66,54.63,54.64,23148.998713944515,50.2394,50.2578,50.2302,50.2394,23148.9987
2014-03-07 11:35:00,54.64,54.73,54.64,54.72,9920.999448833363,50.2394,50.3222,50.2394,50.313,9920.9994
2014-03-07 11:40:00,54.73,54.79,54.73,54.77,24067.60977402168,50.3222,50.3773,50.3222,50.359,24067.6098
2014-03-07 11:45:00,54.76,54.79,54.75,54.78,13411.721477126584,50.3498,50.3773,50.3406,50.3682,13411.7215
2014-03-07 11:50:00,54.77,54.77,54.69,54.69,15983.83244534264,50.359,50.359,50.2854,50.2854,15983.8324
2014-03-07 11:55:00,54.7,54.75,54.67,54.75,27742.054014330333,50.2946,50.3406,50.267,50.3406,27742.054
2014-03-07 12:00:00,54.73,54.75,54.64,54.64,30314.16498254639,50.3222,50.3406,50.2394,50.2394,30314.165
2014-03-07 12:05:00,54.64,54.68,54.64,54.64,19474.55447363586,50.2394,50.2762,50.2394,50.2394,19474.5545
2014-03-07 12:10:00,54.65,54.67,54.62,54.62,31049.05383060812,50.2486,50.267,50.221,50.221,31049.0538
2014-03-07 12:15:00,54.63,54.69,54.62,54.65,46665.441851919895,50.2302,50.2854,50.221,50.2486,46665.4419
2014-03-07 12:20:00,54.65,54.73,54.65,54.73,9186.110600771632,50.2486,50.3222,50.2486,50.3222,9186.1106
2014-03-07 12:25:00,54.75,54.79,54.74,54.78,12676.832629064853,50.3406,50.3773,50.3314,50.3682,12676.8326
2014-03-07 12:30:00,54.77,54.78,54.74,54.74,9186.110600771632,50.359,50.3682,50.3314,50.3314,9186.1106
2014-03-07 12:35:00,54.75,54.75,54.69,54.7,19474.55447363586,50.3406,50.3406,50.2854,50.2946,19474.5545
2014-03-07 12:40:00,54.7,54.7,54.68,54.68,15248.943597280911,50.2946,50.2946,50.2762,50.2762,15248.9436
2014-03-07 12:45:00,54.69,54.72,54.68,54.72,10472.166084879662,50.2854,50.313,50.2762,50.313,10472.1661
2014-03-07 12:50:00,54.72,54.72,54.66,54.67,9553.555024802496,50.313,50.313,50.2578,50.267,9553.555
2014-03-07 12:55:00,54.65,54.67,54.59,54.6,15800.110233327208,50.2486,50.267,50.1935,50.2027,15800.1102
2014-03-07 13:00:00,54.58,54.64,54.54,54.59,46849.16406393533,50.1843,50.2394,50.1475,50.1935,46849.1641
2014-03-07 13:05:00,54.59,54.64,54.59,54.62,15248.943597280911,50.1935,50.2394,50.1935,50.221,15248.9436
2014-03-07 13:10:00,54.62,54.62,54.58,54.6,15065.22138526548,50.221,50.221,50.1843,50.2027,15065.2214
2014-03-07 13:15:00,54.59,54.66,54.59,54.65,26088.55410619144,50.1935,50.2578,50.1935,50.2486,26088.5541
2014-03-07 13:20:00,54.64,54.65,54.63,54.63,13779.16590115745,50.2394,50.2486,50.2302,50.2302,13779.1659
2014-03-07 13:25:00,54.63,54.64,54.61,54.62,17086.165717435237,50.2302,50.2394,50.2118,50.221,17086.1657
2014-03-07 13:30:00,54.62,54.62,54.58,54.58,10839.610508910528,50.221,50.221,50.1843,50.1843,10839.6105
2014-03-07 13:35:00,54.58,54.58,54.52,54.54,69630.71835384898,50.1843,50.1843,50.1291,50.1475,69630.7184
2014-03-07 13:40:00,54.54,54.58,54.54,54.58,8634.943964725335,50.1475,50.1843,50.1475,50.1843,8634.944
2014-03-07 13:45:00,54.57,54.58,54.55,54.56,112437.99375344478,50.1751,50.1843,50.1567,50.1659,112437.9938
2014-03-07 13:50:00,54.57,54.59,54.57,54.59,9002.3883887562,50.1751,50.1935,50.1751,50.1935,9002.3884
2014-03-07 13:55:00,54.59,54.66,54.59,54.66,16534.999081388938,50.1935,50.2578,50.1935,50.2578,16534.9991
2014-03-07 14:00:00,54.66,54.68,54.65,54.68,10288.443872864227,50.2578,50.2762,50.2486,50.2762,10288.4439
2014-03-07 14:05:00,54.69,54.7,54.6,54.6,15616.388021311775,50.2854,50.2946,50.2027,50.2027,15616.388
2014-03-07 14:10:00,54.59,54.62,54.56,54.57,23516.44313797538,50.1935,50.221,50.1659,50.1751,23516.4431
2014-03-07 14:15:00,54.58,54.58,54.5,54.5,99026.2722763182,50.1843,50.1843,50.1107,50.1107,99026.2723
2014-03-07 14:20:00,54.48,54.58,54.45,54.52,48686.38618408966,50.0923,50.1843,50.0647,50.1291,48686.3862
2014-03-07 14:25:00,54.53,54.55,54.51,54.51,18555.9434135587,50.1383,50.1567,50.1199,50.1199,18555.9434
2014-03-07 14:30:00,54.51,54.53,54.47,54.5,47216.608487966194,50.1199,50.1383,50.0831,50.1107,47216.6085
2014-03-07 14:35:00,54.5,54.52,54.45,54.49,28476.94286239206,50.1107,50.1291,50.0647,50.1015,28476.9429
2014-03-07 14:40:00,54.5,54.52,54.5,54.51,26639.720742237736,50.1107,50.1291,50.1107,50.1199,26639.7207
2014-03-07 14:45:00,54.53,54.61,54.52,54.57,29579.27613448466,50.1383,50.2118,50.1291,50.1751,29579.2761
2014-03-07 14:50:00,54.59,54.63,54.57,54.59,24618.77641006797,50.1935,50.2302,50.1751,50.1935,24618.7764
2014-03-07 14:55:00,54.58,54.59,54.54,54.54,36928.16461510197,50.1843,50.1935,50.1475,50.1475,36928.1646
2014-03-07 15:00:00,54.56,54.61,54.54,54.57,25721.10968216057,50.1659,50.2118,50.1475,50.1751,25721.1097
2014-03-07 15:05:00,54.57,54.58,54.56,54.56,20944.332169759324,50.1751,50.1843,50.1659,50.1659,20944.3322
2014-03-07 15:10:00,54.57,54.66,54.56,54.65,21128.05438177476,50.1751,50.2578,50.1659,50.2486,21128.0544
2014-03-07 15:15:00,54.66,54.7,54.66,54.69,30130.44277053096,50.2578,50.2946,50.2578,50.2854,30130.4428
2014-03-07 15:20:00,54.69,54.72,54.65,54.67,29762.99834650009,50.2854,50.313,50.2486,50.267,29762.9983
2014-03-07 15:25:00,54.67,54.69,54.64,54.64,31783.94267866985,50.267,50.2854,50.2394,50.2394,31783.9427
2014-03-07 15:30:00,54.63,54.65,54.58,54.6,37479.331251148265,50.2302,50.2486,50.1843,50.2027,37479.3313
2014-03-07 15:35:00,54.6,54.61,54.56,54.57,39683.99779533345,50.2027,50.2118,50.1659,50.1751,39683.9978
2014-03-07 15:40:00,54.57,54.7,54.57,54.69,43542.16424765754,50.1751,50.2946,50.1751,50.2854,43542.1642
2014-03-07 15:45:00,54.7,54.72,54.67,54.72,66139.99632555575,50.2946,50.313,50.267,50.313,66139.9963
2014-03-07 15:50:00,54.72,54.73,54.7,54.73,68712.10729377181,50.313,50.3222,50.2946,50.3222,68712.1073
2014-03-07 15:55:00,54.72,54.79,54.71,54.78,136138.1591034356,50.313,50.3773,50.3038,50.3682,136138.1591
2014-03-10 09:30:00,54.81,54.81,54.62,54.68,21862.943229836488,50.3957,50.3957,50.221,50.2762,21862.9432
2014-03-10 09:35:00,54.6,54.65,54.41,54.53,15616.388021311775,50.2027,50.2486,50.028,50.1383,15616.388
2014-03-10 09:40:00,54.49,54.6,54.42,54.56,27558.3318023149,50.1015,50.2027,50.0371,50.1659,27558.3318
2014-03-10 09:45:00,54.53,54.79,54.52,54.79,9369.832812787066,50.1383,50.3773,50.1291,50.3773,9369.8328
2014-03-10 09:50:00,54.78,54.82,54.65,54.77,23148.998713944515,50.3682,50.4049,50.2486,50.359,23148.9987
2014-03-10 09:55:00,54.76,54.76,54.59,54.65,11758.22156898769,50.3498,50.3498,50.1935,50.2486,11758.2216
2014-03-10 10:00:00,54.67,54.71,54.55,54.67,22781.55428991365,50.267,50.3038,50.1567,50.267,22781.5543
2014-03-10 10:05:00,54.64,54.67,54.57,54.61,12309.388205033987,50.2394,50.267,50.1751,50.2118,12309.3882
2014-03-10 10:10:00,54.59,54.59,54.5,54.54,15432.665809296344,50.1935,50.1935,50.1107,50.1475,15432.6658
2014-03-10 10:15:00,54.55,54.65,54.55,54.6,22046.66544185192,50.1567,50.2486,50.1567,50.2027,22046.6654
2014-03-10 10:20:00,54.6,54.67,54.6,54.63,9186.110600771632,50.2027,50.267,50.2027,50.2302,9186.1106
2014-03-10 10:25:00,54.65,54.65,54.52,54.56,13595.443689142016,50.2486,50.2486,50.1291,50.1659,13595.4437
2014-03-10 10:30:00,54.56,54.56,54.5,54.51,18555.9434135587,50.1659,50.1659,50.1107,50.1199,18555.9434
2014-03-10 10:35:00,54.53,54.61,54.52,54.57,9369.832812787066,50.1383,50.2118,50.1291,50.1751,9369.8328
2014-03-10 10:40:00,54.56,54.6,54.52,54.6,12309.388205033987,50.1659,50.2027,50.1291,50.2027,12309.3882
2014-03-10 10:45:00,54.62,54.7,54.6,54.7,12125.665993018556,50.221,50.2946,50.2027,50.2946,12125.666
2014-03-10 10:50:00,54.7,54.7,54.64,54.7,27190.887378284035,50.2946,50.2946,50.2394,50.2946,27190.8874
2014-03-10 10:55:00,54.68,54.76,54.65,54.7,20944.332169759324,50.2762,50.3498,50.2486,50.2946,20944.3322
2014-03-10 11:00:00,54.7,54.73,54.67,54.72,24986.22083409884,50.2946,50.3222,50.267,50.313,24986.2208
2014-03-10 11:05:00,54.71,54.79,54.71,54.79,18372.221201543267,50.3038,50.3773,50.3038,50.3773,18372.2212
2014-03-10 11:10:00,54.79,54.83,54.73,54.82,24618.77641006797,50.3773,50.4141,50.3222,50.4049,24618.7764
2014-03-10 11:15:00,54.82,54.91,54.81,54.87,11758.22156898769,50.4049,50.4877,50.3957,50.4509,11758.2216
2014-03-10 11:20:00,54.9,55.0,54.9,54.97,14330.332537203749,50.4785,50.5704,50.4785,50.5429,14330.3325
2014-03-10 11:25:00,55.02,55.07,54.97,55.0,21862.943229836488,50.5888,50.6348,50.5429,50.5704,21862.9432
2014-03-10 11:30:00,55.03,55.04,54.96,54.98,23700.165349990813,50.598,50.6072,50.5337,50.552,23700.1653
2014-03-10 11:35:00,54.97,55.04,54.95,54.99,14697.776961234613,50.5429,50.6072,50.5245,50.5612,14697.777
2014-03-10 11:40:00,54.97,55.02,54.94,54.95,11207.054932941392,50.5429,50.5888,50.5153,50.5245,11207.0549
2014-03-10 11:45:00,54.95,55.02,54.95,55.01,11390.777144956824,50.5245,50.5888,50.5245,50.5796,11390.7771
2014-03-10 11:50:00,55.01,55.01,54.95,54.96,12309.388205033987,50.5796,50.5796,50.5245,50.5337,12309.3882
2014-03-10 11:55:00,54.96,55.01,54.95,54.97,11941.943781003123,50.5337,50.5796,50.5245,50.5429,11941.9438
2014-03-10 12:00:00,54.97,55.01,54.95,54.96,13044.27705309572,50.5429,50.5796,50.5245,50.5337,13044.2771
2014-03-10 12:05:00,54.95,54.96,54.92,54.93,13044.27705309572,50.5245,50.5337,50.4969,50.5061,13044.2771
2014-03-10 12:10:00,54.95,55.01,54.95,54.98,6981.444056586441,50.5245,50.5796,50.5245,50.552,6981.4441
2014-03-10 12:15:00,54.97,55.02,54.95,55.0,9002.3883887562,50.5429,50.5888,50.5245,50.5704,9002.3884
2014-03-10 12:20:00,55.02,55.05,54.99,55.03,13962.88811317288,50.5888,50.6164,50.5612,50.598,13962.8881
2014-03-10 12:25:00,55.05,55.1,55.05,55.09,15248.943597280911,50.6164,50.6624,50.6164,50.6532,15248.9436
2014-03-10 12:30:00,55.09,55.09,55.01,55.05,7165.1662686018735,50.6532,50.6532,50.5796,50.6164,7165.1663
2014-03-10 12:35:00,55.05,55.06,55.03,55.03,6797.721844571009,50.6164,50.6256,50.598,50.598,6797.7218
2014-03-10 12:40:00,55.03,55.05,55.0,55.0,26639.720742237736,50.598,50.6164,50.5704,50.5704,26639.7207
2014-03-10 12:45:00,55.0,55.03,55.0,55.02,7532.610692632739,50.5704,50.598,50.5704,50.5888,7532.6107
2014-03-10 12:50:00,55.02,55.04,55.0,55.04,7532.610692632739,50.5888,50.6072,50.5704,50.6072,7532.6107
2014-03-10 12:55:00,55.03,55.16,55.03,55.16,11941.943781003123,50.598,50.7176,50.598,50.7176,11941.9438
2014-03-10 13:00:00,55.15,55.19,55.15,55.19,4225.610876354951,50.7084,50.7451,50.7084,50.7451,4225.6109
2014-03-10 13:05:00,55.19,55.2,55.16,55.17,6062.832996509278,50.7451,50.7543,50.7176,50.7267,6062.833
2014-03-10 13:10:00,55.16,55.19,55.13,55.13,7348.888480617306,50.7176,50.7451,50.69,50.69,7348.8885
2014-03-10 13:15:00,55.13,55.14,55.11,55.12,5879.110784493845,50.69,50.6992,50.6716,50.6808,5879.1108
2014-03-10 13:20:00,55.13,55.17,55.13,55.14,7900.055116663604,50.69,50.7267,50.69,50.6992,7900.0551
2014-03-10 13:25:00,55.14,55.19,55.13,55.18,7165.1662686018735,50.6992,50.7451,50.69,50.7359,7165.1663
2014-03-10 13:30:00,55.16,55.17,55.08,55.1,8818.666176740768,50.7176,50.7267,50.644,50.6624,8818.6662
2014-03-10 13:35:00,55.09,55.12,55.07,55.1,8634.943964725335,50.6532,50.6808,50.6348,50.6624,8634.944
2014-03-10 13:40:00,55.09,55.15,55.09,55.13,7348.888480617306,50.6532,50.7084,50.6532,50.69,7348.8885
2014-03-10 13:45:00,55.12,55.16,55.12,55.16,9553.555024802496,50.6808,50.7176,50.6808,50.7176,9553.555
2014-03-10 13:50:00,55.15,55.18,55.15,55.17,10288.443872864227,50.7084,50.7359,50.7084,50.7267,10288.4439
2014-03-10 13:55:00,55.17,55.2,55.15,55.19,9553.555024802496,50.7267,50.7543,50.7084,50.7451,9553.555
2014-03-10 14:00:00,55.18,55.21,55.15,55.21,15248.943597280911,50.7359,50.7635,50.7084,50.7635,15248.9436
2014-03-10 14:05:00,55.19,55.24,55.19,55.24,16534.999081388938,50.7451,50.7911,50.7451,50.7911,16534.9991
2014-03-10 14:10:00,55.22,55.31,55.21,55.31,10472.166084879662,50.7727,50.8555,50.7635,50.8555,10472.1661
2014-03-10 14:15:00,55.28,55.3,55.24,55.24,16534.999081388938,50.8279,50.8463,50.7911,50.7911,16534.9991
2014-03-10 14:20:00,55.24,55.25,55.21,55.21,15432.665809296344,50.7911,50.8003,50.7635,50.7635,15432.6658
2014-03-10 14:25:00,55.22,55.29,55.22,55.27,14697.776961234613,50.7727,50.8371,50.7727,50.8187,14697.777
2014-03-10 14:30:00,55.28,55.3,55.25,55.3,13595.443689142016,50.8279,50.8463,50.8003,50.8463,13595.4437
2014-03-10 14:35:00,55.28,55.3,55.27,55.28,13227.999265111152,50.8279,50.8463,50.8187,50.8279,13227.9993
2014-03-10 14:40:00,55.29,55.3,55.27,55.3,11207.054932941392,50.8371,50.8463,50.8187,50.8463,11207.0549
2014-03-10 14:45:00,55.3,55.34,55.29,55.34,18188.49898952784,50.8463,50.8831,50.8371,50.8831,18188.499
2014-03-10 14:50:00,55.36,55.36,55.31,55.31,12860.554841080286,50.9014,50.9014,50.8555,50.8555,12860.5548
2014-03-10 14:55:00,55.31,55.31,55.27,55.31,16718.72129340437,50.8555,50.8555,50.8187,50.8555,16718.7213
2014-03-10 15:00:00,55.3,55.3,55.27,55.28,9920.999448833363,50.8463,50.8463,50.8187,50.8279,9920.9994
2014-03-10 15:05:00,55.27,55.3,55.27,55.3,7348.888480617306,50.8187,50.8463,50.8187,50.8463,7348.8885
2014-03-10 15:10:00,55.31,55.33,55.29,55.31,17086.165717435237,50.8555,50.8739,50.8371,50.8555,17086.1657
2014-03-10 15:15:00,55.3,55.32,55.28,55.29,16534.999081388938,50.8463,50.8647,50.8279,50.8371,16534.9991
2014-03-10 15:20:00,55.28,55.33,55.27,55.33,18004.7767775124,50.8279,50.8739,50.8187,50.8739,18004.7768
2014-03-10 15:25:00,55.33,55.33,55.27,55.28,21495.498805805622,50.8739,50.8739,50.8187,50.8279,21495.4988
2014-03-10 15:30:00,55.29,55.34,55.28,55.33,22230.38765386735,50.8371,50.8831,50.8279,50.8739,22230.3877
2014-03-10 15:35:00,55.34,55.36,55.31,55.36,29946.720558515524,50.8831,50.9014,50.8555,50.9014,29946.7206
2014-03-10 15:40:00,55.36,55.36,55.32,55.33,29579.27613448466,50.9014,50.9014,50.8647,50.8739,29579.2761
2014-03-10 15:45:00,55.32,55.37,55.31,55.36,46481.71963990446,50.8647,50.9106,50.8555,50.9014,46481.7196
2014-03-10 15:50:00,55.36,55.42,55.36,55.41,50156.16388021311,50.9014,50.9566,50.9014,50.9474,50156.1639
2014-03-10 15:55:00,55.41,55.43,55.38,55.41,80102.88443872864,50.9474,50.9658,50.9198,50.9474,80102.8844
2014-03-11 09:30:00,55.31,55.31,55.15,55.29,23883.887562006246,50.8555,50.8555,50.7084,50.8371,23883.8876
2014-03-11 09:35:00,55.26,55.26,54.8,54.8,13595.443689142016,50.8095,50.8095,50.3865,50.3865,13595.4437
2014-03-11 09:40:00,54.79,54.93,54.76,54.93,10839.610508910528,50.3773,50.5061,50.3498,50.5061,10839.6105
2014-03-11 09:45:00,54.94,54.95,54.78,54.9,16718.72129340437,50.5153,50.5245,50.3682,50.4785,16718.7213
2014-03-11 09:50:00,54.9,54.95,54.82,54.95,21495.498805805622,50.4785,50.5245,50.4049,50.5245,21495.4988
2014-03-11 09:55:00,54.97,55.13,54.95,55.13,13595.443689142016,50.5429,50.69,50.5245,50.69,13595.4437
2014-03-11 10:00:00,55.09,55.35,55.08,55.34,24251.331986037112,50.6532,50.8922,50.644,50.8831,24251.332
2014-03-11 10:05:00,55.3,55.48,55.26,55.43,13227.999265111152,50.8463,51.0118,50.8095,50.9658,13227.9993
2014-03-11 10:10:00,55.45,55.51,55.44,55.47,26272.27631820687,50.9842,51.0394,50.975,51.0026,26272.2763
2014-03-11 10:15:00,55.47,55.48,55.44,55.45,9369.832812787066,51.0026,51.0118,50.975,50.9842,9369.8328
2014-03-11 10:20:00,55.47,55.5,55.43,55.49,13411.721477126584,51.0026,51.0302,50.9658,51.021,13411.7215
2014-03-11 10:25:00,55.51,55.52,55.44,55.52,8083.777328679037,51.0394,51.0486,50.975,51.0486,8083.7773
2014-03-11 10:30:00,55.55,55.57,55.52,55.53,8634.943964725335,51.0761,51.0945,51.0486,51.0578,8634.944
2014-03-11 10:35:00,55.55,55.69,55.55,55.64,6981.444056586441,51.0761,51.2049,51.0761,51.1589,6981.4441
2014-03-11 10:40:00,55.66,55.67,55.57,55.57,12125.665993018556,51.1773,51.1865,51.0945,51.0945,12125.666
2014-03-11 10:45:00,55.58,55.65,55.58,55.62,5695.388572478412,51.1037,51.1681,51.1037,51.1405,5695.3886
2014-03-11 10:50:00,55.64,55.68,55.63,55.68,7716.332904648171,51.1589,51.1957,51.1497,51.1957,7716.3329
2014-03-11 10:55:00,55.68,55.7,55.65,55.66,4776.777512401249,51.1957,51.2141,51.1681,51.1773,4776.7775
2014-03-11 11:00:00,55.66,55.66,55.53,55.57,17453.610141466103,51.1773,51.1773,51.0578,51.0945,17453.6101
2014-03-11 11:05:00,55.58,55.58,55.51,55.51,15616.388021311775,51.1037,51.1037,51.0394,51.0394,15616.388
2014-03-11 11:10:00,55.49,55.55,55.49,55.55,6246.55520852471,51.021,51.0761,51.021,51.0761,6246.5552
2014-03-11 11:15:00,55.53,55.53,55.49,55.49,5144.2219364321145,51.0578,51.0578,51.021,51.021,5144.2219
2014-03-11 11:20:00,55.46,55.49,55.4,55.44,16351.276869373509,50.9934,51.021,50.9382,50.975,16351.2769
2014-03-11 11:25:00,55.45,55.48,55.42,55.47,8083.777328679037,50.9842,51.0118,50.9566,51.0026,8083.7773
2014-03-11 11:30:00,55.46,55.48,55.42,55.46,29211.8317104538,50.9934,51.0118,50.9566,50.9934,29211.8317
2014-03-11 11:35:00,55.46,55.51,55.46,55.49,11023.33272092596,50.9934,51.0394,50.9934,51.021,11023.3327
2014-03-11 11:40:00,55.5,55.51,55.37,55.4,9369.832812787066,51.0302,51.0394,50.9106,50.9382,9369.8328
2014-03-11 11:45:00,55.38,55.42,55.36,55.4,6981.444056586441,50.9198,50.9566,50.9014,50.9382,6981.4441
2014-03-11 11:50:00,55.41,55.47,55.41,55.42,6797.721844571009,50.9474,51.0026,50.9474,50.9566,6797.7218
2014-03-11 11:55:00,55.42,55.42,55.38,55.4,7532.610692632739,50.9566,50.9566,50.9198,50.9382,7532.6107
2014-03-11 12:00:00,55.39,55.41,55.32,55.33,12125.665993018556,50.929,50.9474,50.8647,50.8739,12125.666
2014-03-11 12:05:00,55.33,55.36,55.18,55.2,8451.221752709902,50.8739,50.9014,50.7359,50.7543,8451.2218
2014-03-11 12:10:00,55.2,55.22,55.14,55.22,5511.666360462979,50.7543,50.7727,50.6992,50.7727,5511.6664
2014-03-11 12:15:00,55.22,55.25,55.1,55.1,13411.721477126584,50.7727,50.8003,50.6624,50.6624,13411.7215
2014-03-11 12:20:00,55.08,55.11,55.06,55.08,8818.666176740768,50.644,50.6716,50.6256,50.644,8818.6662
2014-03-11 12:25:00,55.1,55.12,55.07,55.09,5695.388572478412,50.6624,50.6808,50.6348,50.6532,5695.3886
2014-03-11 12:30:00,55.09,55.14,55.06,55.07,11574.499356972256,50.6532,50.6992,50.6256,50.6348,11574.4994
2014-03-11 12:35:00,55.07,55.07,54.98,55.03,7348.888480617306,50.6348,50.6348,50.552,50.598,7348.8885
2014-03-11 12:40:00,55.02,55.05,54.99,55.0,13411.721477126584,50.5888,50.6164,50.5612,50.5704,13411.7215
2014-03-11 12:45:00,55.01,55.02,54.97,55.02,1837.2221201543264,50.5796,50.5888,50.5429,50.5888,1837.2221
2014-03-11 12:50:00,55.03,55.07,55.03,55.05,6430.277420540143,50.598,50.6348,50.598,50.6164,6430.2774
2014-03-11 12:55:00,55.07,55.07,55.04,55.06,4409.333088370384,50.6348,50.6348,50.6072,50.6256,4409.3331
2014-03-11 13:00:00,55.03,55.06,54.99,55.0,17453.610141466103,50.598,50.6256,50.5612,50.5704,17453.6101
2014-03-11 13:05:00,54.96,55.01,54.93,54.98,12860.554841080286,50.5337,50.5796,50.5061,50.552,12860.5548
2014-03-11 13:10:00,54.96,55.04,54.95,55.02,11390.777144956824,50.5337,50.6072,50.5245,50.5888,11390.7771
2014-03-11 13:15:00,55.03,55.08,54.97,54.97,23700.165349990813,50.598,50.644,50.5429,50.5429,23700.1653
2014-03-11 13:20:00,54.96,55.01,54.93,54.97,11758.22156898769,50.5337,50.5796,50.5061,50.5429,11758.2216
2014-03-11 13:25:00,54.97,54.97,54.87,54.91,42439.83097556495,50.5429,50.5429,50.4509,50.4877,42439.831
2014-03-11 13:30:00,54.88,54.9,54.79,54.83,18004.7767775124,50.4601,50.4785,50.3773,50.4141,18004.7768
2014-03-11 13:35:00,54.85,54.93,54.85,54.91,14697.776961234613,50.4325,50.5061,50.4325,50.4877,14697.777
2014-03-11 13:40:00,54.9,54.95,54.9,54.93,8818.666176740768,50.4785,50.5245,50.4785,50.5061,8818.6662
2014-03-11 13:45:00,54.92,55.01,54.92,55.01,12676.832629064853,50.4969,50.5796,50.4969,50.5796,12676.8326
2014-03-11 13:50:00,55.0,55.05,54.96,55.05,17453.610141466103,50.5704,50.6164,50.5337,50.6164,17453.6101
2014-03-11 13:55:00,55.06,55.08,55.01,55.08,4960.499724416682,50.6256,50.644,50.5796,50.644,4960.4997
2014-03-11 14:00:00,55.09,55.12,55.01,55.01,6430.277420540143,50.6532,50.6808,50.5796,50.5796,6430.2774
2014-03-11 14:05:00,55.02,55.06,55.0,55.0,5879.110784493845,50.5888,50.6256,50.5704,50.5704,5879.1108
2014-03-11 14:10:00,55.0,55.05,55.0,55.0,13595.443689142016,50.5704,50.6164,50.5704,50.5704,13595.4437
2014-03-11 14:15:00,55.0,55.05,55.0,55.05,21311.77659379019,50.5704,50.6164,50.5704,50.6164,21311.7766
2014-03-11 14:20:00,55.03,55.03,55.01,55.02,13962.88811317288,50.598,50.598,50.5796,50.5888,13962.8881
2014-03-11 14:25:00,55.04,55.08,55.03,55.06,8267.499540694469,50.6072,50.644,50.598,50.6256,8267.4995
2014-03-11 14:30:00,55.03,55.03,54.9,54.9,19658.276685651294,50.598,50.598,50.4785,50.4785,19658.2767
2014-03-11 14:35:00,54.91,54.91,54.87,54.88,10655.888296895097,50.4877,50.4877,50.4509,50.4601,10655.8883
2014-03-11 14:40:00,54.9,54.9,54.79,54.81,13595.443689142016,50.4785,50.4785,50.3773,50.3957,13595.4437
2014-03-11 14:45:00,54.82,54.88,54.82,54.84,14881.499173250046,50.4049,50.4601,50.4049,50.4233,14881.4992
2014-03-11 14:50:00,54.85,54.89,54.85,54.85,10288.443872864227,50.4325,50.4693,50.4325,50.4325,10288.4439
2014-03-11 14:55:00,54.84,54.84,54.75,54.76,27190.887378284035,50.4233,50.4233,50.3406,50.3498,27190.8874
2014-03-11 15:00:00,54.76,54.76,54.64,54.66,25537.38747014514,50.3498,50.3498,50.2394,50.2578,25537.3875
2014-03-11 15:05:00,54.65,54.67,54.57,54.59,24435.054198052545,50.2486,50.267,50.1751,50.1935,24435.0542
2014-03-11 15:10:00,54.6,54.63,54.56,54.6,56402.719088737824,50.2027,50.2302,50.1659,50.2027,56402.7191
2014-03-11 15:15:00,54.61,54.66,54.59,54.66,17453.610141466103,50.2118,50.2578,50.1935,50.2578,17453.6101
2014-03-11 15:20:00,54.65,54.79,54.65,54.78,21311.77659379019,50.2486,50.3773,50.2486,50.3682,21311.7766
2014-03-11 15:25:00,54.78,54.8,54.72,54.77,22046.66544185192,50.3682,50.3865,50.313,50.359,22046.6654
2014-03-11 15:30:00,54.77,54.85,54.75,54.84,17453.610141466103,50.359,50.4325,50.3406,50.4233,17453.6101
2014-03-11 15:35:00,54.84,54.84,54.73,54.75,23332.720925959948,50.4233,50.4233,50.3222,50.3406,23332.7209
2014-03-11 15:40:00,54.75,54.79,54.75,54.77,22230.38765386735,50.3406,50.3773,50.3406,50.359,22230.3877
2014-03-11 15:45:00,54.76,54.79,54.73,54.75,32335.10931471615,50.3498,50.3773,50.3222,50.3406,32335.1093
2014-03-11 15:50:00,54.74,54.82,54.74,54.8,40051.44221936432,50.3314,50.4049,50.3314,50.3865,40051.4422
2014-03-11 15:55:00,54.8,54.84,54.77,54.8,68895.82950578725,50.3865,50.4233,50.359,50.3865,68895.8295
2014-03-12 09:30:00,54.2,54.49,54.2,54.21,27742.054014330333,49.8349,50.1015,49.8349,49.8441,27742.054
2014-03-12 09:35:00,54.16,54.36,54.07,54.14,11390.777144956824,49.7981,49.982,49.7153,49.7797,11390.7771
2014-03-12 09:40:00,54.11,54.28,54.01,54.28,8634.943964725335,49.7521,49.9084,49.6602,49.9084,8634.944
2014-03-12 09:45:00,54.21,54.22,54.12,54.22,15616.388021311775,49.8441,49.8533,49.7613,49.8533,15616.388
2014-03-12 09:50:00,54.26,54.59,54.23,54.54,26455.998530222303,49.89,50.1935,49.8625,50.1475,26455.9985
2014-03-12 09:55:00,54.57,54.65,54.53,54.57,21311.77659379019,50.1751,50.2486,50.1383,50.1751,21311.7766
2014-03-12 10:00:00,54.56,54.73,54.53,54.72,5879.110784493845,50.1659,50.3222,50.1383,50.313,5879.1108
2014-03-12 10:05:00,54.74,54.82,54.71,54.82,18739.665625574133,50.3314,50.4049,50.3038,50.4049,18739.6656
2014-03-12 10:10:00,54.83,54.84,54.71,54.76,8451.221752709902,50.4141,50.4233,50.3038,50.3498,8451.2218
2014-03-12 10:15:00,54.7,54.7,54.57,54.61,13411.721477126584,50.2946,50.2946,50.1751,50.2118,13411.7215
2014-03-12 10:20:00,54.57,54.61,54.48,54.48,34907.220282932205,50.1751,50.2118,50.0923,50.0923,34907.2203
2014-03-12 10:25:00,54.48,54.52,54.45,54.45,9737.27723681793,50.0923,50.1291,50.0647,50.0647,9737.2772
2014-03-12 10:30:00,54.43,54.52,54.43,54.49,12309.388205033987,50.0463,50.1291,50.0463,50.1015,12309.3882
2014-03-12 10:35:00,54.45,54.46,54.38,54.39,18372.221201543267,50.0647,50.0739,50.0004,50.0096,18372.2212
2014-03-12 10:40:00,54.42,54.5,54.42,54.5,7716.332904648171,50.0371,50.1107,50.0371,50.1107,7716.3329
2014-03-12 10:45:00,54.5,54.6,54.49,54.56,20944.332169759324,50.1107,50.2027,50.1015,50.1659,20944.3322
2014-03-12 10:50:00,54.56,54.66,54.54,54.65,8267.499540694469,50.1659,50.2578,50.1475,50.2486,8267.4995
2014-03-12 10:55:00,54.66,54.75,54.66,54.68,9369.832812787066,50.2578,50.3406,50.2578,50.2762,9369.8328
2014-03-12 11:00:00,54.73,54.79,54.73,54.76,7348.888480617306,50.3222,50.3773,50.3222,50.3498,7348.8885
2014-03-12 11:05:00,54.73,54.84,54.72,54.82,4960.499724416682,50.3222,50.4233,50.313,50.4049,4960.4997
2014-03-12 11:10:00,54.82,54.85,54.77,54.8,5327.944148447547,50.4049,50.4325,50.359,50.3865,5327.9441
2014-03-12 11:15:00,54.81,54.93,54.81,54.89,14697.776961234613,50.3957,50.5061,50.3957,50.4693,14697.777
2014-03-12 11:20:00,54.89,54.94,54.88,54.94,6062.832996509278,50.4693,50.5153,50.4601,50.5153,6062.833
2014-03-12 11:25:00,54.94,54.96,54.88,54.94,24251.331986037112,50.5153,50.5337,50.4601,50.5153,24251.332
2014-03-12 11:30:00,54.91,54.93,54.89,54.9,22597.832077898216,50.4877,50.5061,50.4693,50.4785,22597.8321
2014-03-12 11:35:00,54.9,54.9,54.79,54.81,121440.382142201,50.4785,50.4785,50.3773,50.3957,121440.3821
2014-03-12 11:40:00,54.81,54.81,54.68,54.72,10655.888296895097,50.3957,50.3957,50.2762,50.313,10655.8883
2014-03-12 11:45:00,54.73,54.73,54.66,54.72,9186.110600771632,50.3222,50.3222,50.2578,50.313,9186.1106
2014-03-12 11:50:00,54.69,54.69,54.59,54.64,7900.055116663604,50.2854,50.2854,50.1935,50.2394,7900.0551
2014-03-12 11:55:00,54.64,54.65,54.53,54.53,4960.499724416682,50.2394,50.2486,50.1383,50.1383,4960.4997
2014-03-12 12:00:00,54.56,54.63,54.54,54.63,8083.777328679037,50.1659,50.2302,50.1475,50.2302,8083.7773
2014-03-12 12:05:00,54.63,54.67,54.63,54.67,6981.444056586441,50.2302,50.267,50.2302,50.267,6981.4441
2014-03-12 12:10:00,54.67,54.69,54.62,54.62,24802.49862208341,50.267,50.2854,50.221,50.221,24802.4986
2014-03-12 12:15:00,54.64,54.67,54.62,54.64,31049.05383060812,50.2394,50.267,50.221,50.2394,31049.0538
2014-03-12 12:20:00,54.64,54.69,54.63,54.63,10104.721660848796,50.2394,50.2854,50.2302,50.2302,10104.7217
2014-03-12 12:25:00,54.62,54.62,54.56,54.59,14514.05474921918,50.221,50.221,50.1659,50.1935,14514.0547
2014-03-12 12:30:00,54.59,54.6,54.58,54.6,7165.1662686018735,50.1935,50.2027,50.1843,50.2027,7165.1663
2014-03-12 12:35:00,54.62,54.72,54.62,54.7,5144.2219364321145,50.221,50.313,50.221,50.2946,5144.2219
2014-03-12 12:40:00,54.7,54.74,54.69,54.74,9369.832812787066,50.2946,50.3314,50.2854,50.3314,9369.8328
2014-03-12 12:45:00,54.75,54.82,54.75,54.79,6613.999632555576,50.3406,50.4049,50.3406,50.3773,6613.9996
2014-03-12 12:50:00,54.75,54.77,54.75,54.76,7348.888480617306,50.3406,50.359,50.3406,50.3498,7348.8885
2014-03-12 12:55:00,54.76,54.82,54.75,54.82,4041.888664339519,50.3498,50.4049,50.3406,50.4049,4041.8887
2014-03-12 13:00:00,54.81,54.81,54.69,54.69,10104.721660848796,50.3957,50.3957,50.2854,50.2854,10104.7217
2014-03-12 13:05:00,54.75,54.77,54.72,54.72,6246.55520852471,50.3406,50.359,50.313,50.313,6246.5552
2014-03-12 13:10:00,54.71,54.71,54.66,54.66,4593.055300385817,50.3038,50.3038,50.2578,50.2578,4593.0553
2014-03-12 13:15:00,54.68,54.72,54.68,54.72,2939.5553922469226,50.2762,50.313,50.2762,50.313,2939.5554
2014-03-12 13:20:00,54.72,54.72,54.66,54.66,6613.999632555576,50.313,50.313,50.2578,50.2578,6613.9996
2014-03-12 13:25:00,54.67,54.7,54.64,54.69,14514.05474921918,50.267,50.2946,50.2394,50.2854,14514.0547
2014-03-12 13:30:00,54.67,54.73,54.67,54.72,31232.77604262355,50.267,50.3222,50.267,50.313,31232.776
2014-03-12 13:35:00,54.7,54.73,54.69,54.72,3306.999816277788,50.2946,50.3222,50.2854,50.313,3306.9998
2014-03-12 13:40:00,54.72,54.77,54.71,54.72,8818.666176740768,50.313,50.359,50.3038,50.313,8818.6662
2014-03-12 13:45:00,54.72,54.74,54.72,54.74,3674.444240308653,50.313,50.3314,50.313,50.3314,3674.4442
2014-03-12 13:50:00,54.74,54.75,54.73,54.75,4960.499724416682,50.3314,50.3406,50.3222,50.3406,4960.4997
2014-03-12 13:55:00,54.75,54.78,54.73,54.73,10472.166084879662,50.3406,50.3682,50.3222,50.3222,10472.1661
2014-03-12 14:00:00,54.74,54.78,54.74,54.75,5879.110784493845,50.3314,50.3682,50.3314,50.3406,5879.1108
2014-03-12 14:05:00,54.77,54.77,54.73,54.73,9186.110600771632,50.359,50.359,50.3222,50.3222,9186.1106
2014-03-12 14:10:00,54.72,54.73,54.71,54.72,15616.388021311775,50.313,50.3222,50.3038,50.313,15616.388
2014-03-12 14:15:00,54.76,54.76,54.75,54.75,3858.1664523240856,50.3498,50.3498,50.3406,50.3406,3858.1665
2014-03-12 14:20:00,54.76,54.78,54.75,54.76,5511.666360462979,50.3498,50.3682,50.3406,50.3498,5511.6664
2014-03-12 14:25:00,54.77,54.77,54.73,54.75,4041.888664339519,50.359,50.359,50.3222,50.3406,4041.8887
2014-03-12 14:30:00,54.75,54.75,54.71,54.73,8451.221752709902,50.3406,50.3406,50.3038,50.3222,8451.2218
2014-03-12 14:35:00,54.73,54.75,54.71,54.71,4409.333088370384,50.3222,50.3406,50.3038,50.3038,4409.3331
2014-03-12 14:40:00,54.7,54.73,54.7,54.73,2388.3887562006244,50.2946,50.3222,50.2946,50.3222,2388.3888
2014-03-12 14:45:00,54.72,54.77,54.72,54.74,6797.721844571009,50.313,50.359,50.313,50.3314,6797.7218
2014-03-12 14:50:00,54.74,54.76,54.73,54.75,7532.610692632739,50.3314,50.3498,50.3222,50.3406,7532.6107
2014-03-12 14:55:00,54.74,54.74,54.68,54.69,8634.943964725335,50.3314,50.3314,50.2762,50.2854,8634.944
2014-03-12 15:00:00,54.7,54.75,54.7,54.75,7348.888480617306,50.2946,50.3406,50.2946,50.3406,7348.8885
2014-03-12 15:05:00,54.76,54.8,54.73,54.74,37479.331251148265,50.3498,50.3865,50.3222,50.3314,37479.3313
2014-03-12 15:10:00,54.73,54.76,54.69,54.75,29211.8317104538,50.3222,50.3498,50.2854,50.3406,29211.8317
2014-03-12 15:15:00,54.75,54.75,54.67,54.72,15432.665809296344,50.3406,50.3406,50.267,50.313,15432.6658
2014-03-12 15:20:00,54.71,54.77,54.71,54.73,12125.665993018556,50.3038,50.359,50.3038,50.3222,12125.666
2014-03-12 15:25:00,54.75,54.76,54.7,54.75,36193.27576704024,50.3406,50.3498,50.2946,50.3406,36193.2758
2014-03-12 15:30:00,54.74,54.75,54.72,54.75,9186.110600771632,50.3314,50.3406,50.313,50.3406,9186.1106
2014-03-12 15:35:00,54.75,54.79,54.72,54.79,18372.221201543267,50.3406,50.3773,50.313,50.3773,18372.2212
2014-03-12 15:40:00,54.78,54.84,54.78,54.84,13962.88811317288,50.3682,50.4233,50.3682,50.4233,13962.8881
2014-03-12 15:45:00,54.84,54.9,54.83,54.9,33804.88701083961,50.4233,50.4785,50.4141,50.4785,33804.887
2014-03-12 15:50:00,54.9,54.92,54.85,54.85,67426.05180966378,50.4785,50.4969,50.4325,50.4325,67426.0518
2014-03-12 15:55:00,54.85,54.87,54.81,54.85,140731.21440382142,50.4325,50.4509,50.3957,50.4325,140731.2144
2014-03-13 09:30:00,54.84,54.93,54.67,54.78,20944.332169759324,50.4233,50.5061,50.267,50.3682,20944.3322
2014-03-13 09:35:00,54.75,54.85,54.7,54.75,14514.05474921918,50.3406,50.4325,50.2946,50.3406,14514.0547
2014-03-13 09:40:00,54.7,54.7,54.54,54.54,30314.16498254639,50.2946,50.2946,50.1475,50.1475,30314.165
2014-03-13 09:45:00,54.57,54.69,54.54,54.69,33069.99816277788,50.1751,50.2854,50.1475,50.2854,33069.9982
2014-03-13 09:50:00,54.69,54.81,54.66,54.69,6430.277420540143,50.2854,50.3957,50.2578,50.2854,6430.2774
2014-03-13 09:55:00,54.7,54.77,54.67,54.7,38581.664523240855,50.2946,50.359,50.267,50.2946,38581.6645
2014-03-13 10:00:00,54.72,54.87,54.7,54.87,16167.554657358074,50.313,50.4509,50.2946,50.4509,16167.5547
2014-03-13 10:05:00,54.9,54.93,54.81,54.85,16902.443505419804,50.4785,50.5061,50.3957,50.4325,16902.4435
2014-03-13 10:10:00,54.81,54.87,54.77,54.82,16167.554657358074,50.3957,50.4509,50.359,50.4049,16167.5547
2014-03-13 10:15:00,54.79,54.85,54.71,54.84,62281.82987323167,50.3773,50.4325,50.3038,50.4233,62281.8299
2014-03-13 10:20:00,54.87,54.93,54.87,54.91,15065.22138526548,50.4509,50.5061,50.4509,50.4877,15065.2214
2014-03-13 10:25:00,54.89,54.99,54.89,54.92,24802.49862208341,50.4693,50.5612,50.4693,50.4969,24802.4986
2014-03-13 10:30:00,54.91,54.95,54.87,54.93,33804.88701083961,50.4877,50.5245,50.4509,50.5061,33804.887
2014-03-13 10:35:00,54.96,55.02,54.96,55.0,9553.555024802496,50.5337,50.5888,50.5337,50.5704,9553.555
2014-03-13 10:40:00,55.0,55.02,54.94,55.0,15800.110233327208,50.5704,50.5888,50.5153,50.5704,15800.1102
2014-03-13 10:45:00,55.03,55.04,54.99,55.01,9553.555024802496,50.598,50.6072,50.5612,50.5796,9553.555
2014-03-13 10:50:00,55.03,55.08,55.02,55.04,8267.499540694469,50.598,50.644,50.5888,50.6072,8267.4995
2014-03-13 10:55:00,55.08,55.18,55.07,55.1,15248.943597280911,50.644,50.7359,50.6348,50.6624,15248.9436
2014-03-13 11:00:00,55.1,55.15,55.09,55.09,29762.99834650009,50.6624,50.7084,50.6532,50.6532,29762.9983
2014-03-13 11:05:00,55.09,55.16,55.06,55.14,34539.77585890134,50.6532,50.7176,50.6256,50.6992,34539.7759
2014-03-13 11:10:00,55.14,55.18,55.11,55.16,19290.832261620428,50.6992,50.7359,50.6716,50.7176,19290.8323
2014-03-13 11:15:00,55.17,55.34,55.15,55.34,22597.832077898216,50.7267,50.8831,50.7084,50.8831,22597.8321
2014-03-13 11:20:00,55.34,55.35,55.27,55.31,60260.88554106192,50.8831,50.8922,50.8187,50.8555,60260.8855
2014-03-13 11:25:00,55.29,55.3,55.15,55.19,15800.110233327208,50.8371,50.8463,50.7084,50.7451,15800.1102
2014-03-13 11:30:00,55.19,55.23,55.16,55.19,16902.443505419804,50.7451,50.7819,50.7176,50.7451,16902.4435
2014-03-13 11:35:00,55.19,55.25,55.19,55.22,7165.1662686018735,50.7451,50.8003,50.7451,50.7727,7165.1663
2014-03-13 11:40:00,55.21,55.26,55.2,55.21,17821.05456549697,50.7635,50.8095,50.7543,50.7635,17821.0546
2014-03-13 11:45:00,55.23,55.27,55.21,55.24,9737.27723681793,50.7819,50.8187,50.7635,50.7911,9737.2772
2014-03-13 11:50:00,55.22,55.22,55.1,55.14,25904.831894176004,50.7727,50.7727,50.6624,50.6992,25904.8319
2014-03-13 11:55:00,55.14,55.21,55.12,55.16,17637.332353481535,50.6992,50.7635,50.6808,50.7176,17637.3324
2014-03-13 12:00:00,55.19,55.22,55.18,55.2,4225.610876354951,50.7451,50.7727,50.7359,50.7543,4225.6109
2014-03-13 12:05:00,55.21,55.21,55.11,55.15,17821.05456549697,50.7635,50.7635,50.6716,50.7084,17821.0546
2014-03-13 12:10:00,55.16,55.16,55.14,55.15,13595.443689142016,50.7176,50.7176,50.6992,50.7084,13595.4437
2014-03-13 12:15:00,55.14,55.17,55.13,55.15,7716.332904648171,50.6992,50.7267,50.69,50.7084,7716.3329
2014-03-13 12:20:00,55.14,55.16,55.07,55.07,11574.499356972256,50.6992,50.7176,50.6348,50.6348,11574.4994
2014-03-13 12:25:00,55.08,55.08,54.98,55.0,6062.832996509278,50.644,50.644,50.552,50.5704,6062.833
2014-03-13 12:30:00,55.0,55.05,54.99,55.05,3490.7220282932203,50.5704,50.6164,50.5612,50.6164,3490.722
2014-03-13 12:35:00,55.03,55.03,54.91,54.91,4041.888664339519,50.598,50.598,50.4877,50.4877,4041.8887
2014-03-13 12:40:00,54.89,54.94,54.87,54.94,7532.610692632739,50.4693,50.5153,50.4509,50.5153,7532.6107
2014-03-13 12:45:00,54.92,54.93,54.88,54.88,3858.1664523240856,50.4969,50.5061,50.4601,50.4601,3858.1665
2014-03-13 12:50:00,54.9,54.94,54.84,54.85,6981.444056586441,50.4785,50.5153,50.4233,50.4325,6981.4441
2014-03-13 12:55:00,54.85,54.87,54.81,54.87,25721.10968216057,50.4325,50.4509,50.3957,50.4509,25721.1097
2014-03-13 13:00:00,54.85,54.86,54.78,54.81,63935.329781370565,50.4325,50.4417,50.3682,50.3957,63935.3298
2014-03-13 13:05:00,54.8,54.85,54.69,54.82,25537.38747014514,50.3865,50.4325,50.2854,50.4049,25537.3875
2014-03-13 13:10:00,54.84,54.89,54.83,54.87,8267.499540694469,50.4233,50.4693,50.4141,50.4509,8267.4995
2014-03-13 13:15:00,54.89,54.92,54.85,54.9,6981.444056586441,50.4693,50.4969,50.4325,50.4785,6981.4441
2014-03-13 13:20:00,54.89,54.93,54.83,54.93,17269.88792945067,50.4693,50.5061,50.4141,50.5061,17269.8879
2014-03-13 13:25:00,54.9,54.98,54.9,54.97,11758.22156898769,50.4785,50.552,50.4785,50.5429,11758.2216
2014-03-13 13:30:00,54.97,54.97,54.93,54.93,9737.27723681793,50.5429,50.5429,50.5061,50.5061,9737.2772
2014-03-13 13:35:00,54.92,54.94,54.89,54.9,11023.33272092596,50.4969,50.5153,50.4693,50.4785,11023.3327
2014-03-13 13:40:00,54.9,54.96,54.89,54.93,9002.3883887562,50.4785,50.5337,50.4693,50.5061,9002.3884
2014-03-13 13:45:00,54.96,55.0,54.94,54.97,10472.166084879662,50.5337,50.5704,50.5153,50.5429,10472.1661
2014-03-13 13:50:00,54.97,54.99,54.94,54.95,47951.497336027925,50.5429,50.5612,50.5153,50.5245,47951.4973
2014-03-13 13:55:00,54.94,54.97,54.9,54.95,20025.72110968216,50.5153,50.5429,50.4785,50.5245,20025.7211
2014-03-13 14:00:00,54.95,55.01,54.94,55.01,7165.1662686018735,50.5245,50.5796,50.5153,50.5796,7165.1663
2014-03-13 14:05:00,54.97,54.97,54.9,54.9,7532.610692632739,50.5429,50.5429,50.4785,50.4785,7532.6107
2014-03-13 14:10:00,54.93,54.96,54.91,54.94,9369.832812787066,50.5061,50.5337,50.4877,50.5153,9369.8328
2014-03-13 14:15:00,54.9,54.93,54.89,54.9,10839.610508910528,50.4785,50.5061,50.4693,50.4785,10839.6105
2014-03-13 14:20:00,54.91,54.96,54.89,54.92,20944.332169759324,50.4877,50.5337,50.4693,50.4969,20944.3322
2014-03-13 14:25:00,54.9,54.95,54.88,54.93,9369.832812787066,50.4785,50.5245,50.4601,50.5061,9369.8328
2014-03-13 14:30:00,54.9,55.03,54.89,55.03,8451.221752709902,50.4785,50.598,50.4693,50.598,8451.2218
2014-03-13 14:35:00,55.01,55.02,54.94,54.97,6981.444056586441,50.5796,50.5888,50.5153,50.5429,6981.4441
2014-03-13 14:40:00,54.95,55.0,54.93,54.96,4225.610876354951,50.5245,50.5704,50.5061,50.5337,4225.6109
2014-03-13 14:45:00,54.96,54.96,54.87,54.93,9369.832812787066,50.5337,50.5337,50.4509,50.5061,9369.8328
2014-03-13 14:50:00,54.94,54.96,54.9,54.9,3674.444240308653,50.5153,50.5337,50.4785,50.4785,3674.4442
2014-03-13 14:55:00,54.91,54.94,54.89,54.91,10839.610508910528,50.4877,50.5153,50.4693,50.4877,10839.6105
2014-03-13 15:00:00,54.89,55.01,54.89,54.97,10839.610508910528,50.4693,50.5796,50.4693,50.5429,10839.6105
2014-03-13 15:05:00,54.96,54.96,54.88,54.89,12493.11041704942,50.5337,50.5337,50.4601,50.4693,12493.1104
2014-03-13 15:10:00,54.88,54.9,54.84,54.89,12125.665993018556,50.4601,50.4785,50.4233,50.4693,12125.666
2014-03-13 15:15:00,54.87,54.87,54.73,54.73,17821.05456549697,50.4509,50.4509,50.3222,50.3222,17821.0546
2014-03-13 15:20:00,54.79,54.85,54.78,54.83,11941.943781003123,50.3773,50.4325,50.3682,50.4141,11941.9438
2014-03-13 15:25:00,54.84,54.88,54.82,54.88,6613.999632555576,50.4233,50.4601,50.4049,50.4601,6613.9996
2014-03-13 15:30:00,54.86,54.88,54.84,54.87,14881.499173250046,50.4417,50.4601,50.4233,50.4509,14881.4992
2014-03-13 15:35:00,54.89,54.96,54.89,54.93,27374.609590299468,50.4693,50.5337,50.4693,50.5061,27374.6096
2014-03-13 15:40:00,54.94,54.96,54.91,54.95,24986.22083409884,50.5153,50.5337,50.4877,50.5245,24986.2208
2014-03-13 15:45:00,54.93,55.05,54.93,55.01,25169.94304611428,50.5061,50.6164,50.5061,50.5796,25169.943
2014-03-13 15:50:00,55.0,55.01,54.96,54.99,45195.66415579643,50.5704,50.5796,50.5337,50.5612,45195.6642
2014-03-13 15:55:00,54.97,55.01,54.94,54.95,67609.77402167922,50.5429,50.5796,50.5153,50.5245,67609.774
2014-03-14 09:30:00,55.0,55.24,54.79,54.83,32702.55373874701,50.5704,50.7911,50.3773,50.4141,32702.5537
2014-03-14 09:35:00,54.84,55.2,54.83,55.2,16167.554657358074,50.4233,50.7543,50.4141,50.7543,16167.5547
2014-03-14 09:40:00,55.17,55.42,55.15,55.39,26639.720742237736,50.7267,50.9566,50.7084,50.929,26639.7207
2014-03-14 09:45:00,55.42,55.55,55.37,55.48,40602.60885541062,50.9566,51.0761,50.9106,51.0118,40602.6089
2014-03-14 09:50:00,55.45,55.49,55.15,55.15,41153.77549145692,50.9842,51.021,50.7084,50.7084,41153.7755
2014-03-14 09:55:00,55.15,55.36,55.15,55.24,13779.16590115745,50.7084,50.9014,50.7084,50.7911,13779.1659
2014-03-14 10:00:00,55.22,55.39,55.22,55.37,24435.054198052545,50.7727,50.929,50.7727,50.9106,24435.0542
2014-03-14 10:05:00,55.33,55.52,55.33,55.52,25721.10968216057,50.8739,51.0486,50.8739,51.0486,25721.1097
2014-03-14 10:10:00,55.53,55.61,55.51,55.51,15432.665809296344,51.0578,51.1313,51.0394,51.0394,15432.6658
2014-03-14 10:15:00,55.5,55.59,55.43,55.55,35274.66470696307,51.0302,51.1129,50.9658,51.0761,35274.6647
2014-03-14 10:20:00,55.52,55.52,55.37,55.44,22414.109865882783,51.0486,51.0486,50.9106,50.975,22414.1099
2014-03-14 10:25:00,55.46,55.55,55.46,55.51,15065.22138526548,50.9934,51.0761,50.9934,51.0394,15065.2214
2014-03-14 10:30:00,55.53,55.55,55.5,55.54,46665.441851919895,51.0578,51.0761,51.0302,51.0669,46665.4419
2014-03-14 10:35:00,55.54,55.56,55.51,55.54,24067.60977402168,51.0669,51.0853,51.0394,51.0669,24067.6098
2014-03-14 10:40:00,55.56,55.67,55.53,55.65,30314.16498254639,51.0853,51.1865,51.0578,51.1681,30314.165
2014-03-14 10:45:00,55.64,55.71,55.61,55.63,13411.721477126584,51.1589,51.2233,51.1313,51.1497,13411.7215
2014-03-14 10:50:00,55.61,55.65,55.56,55.56,2388.3887562006244,51.1313,51.1681,51.0853,51.0853,2388.3888
2014-03-14 10:55:00,55.56,55.59,55.54,55.55,12125.665993018556,51.0853,51.1129,51.0669,51.0761,12125.666
2014-03-14 11:00:00,55.55,55.62,55.51,55.56,29395.553922469226,51.0761,51.1405,51.0394,51.0853,29395.5539
2014-03-14 11:05:00,55.55,55.57,55.46,55.53,23883.887562006246,51.0761,51.0945,50.9934,51.0578,23883.8876
2014-03-14 11:10:00,55.51,55.57,55.51,55.55,8818.666176740768,51.0394,51.0945,51.0394,51.0761,8818.6662
2014-03-14 11:15:00,55.53,55.54,55.49,55.49,9002.3883887562,51.0578,51.0669,51.021,51.021,9002.3884
2014-03-14 11:20:00,55.5,55.62,55.49,55.49,30130.44277053096,51.0302,51.1405,51.021,51.021,30130.4428
2014-03-14 11:25:00,55.49,55.52,55.43,55.43,14697.776961234613,51.021,51.0486,50.9658,50.9658,14697.777
2014-03-14 11:30:00,55.43,55.44,55.39,55.41,13962.88811317288,50.9658,50.975,50.929,50.9474,13962.8881
2014-03-14 11:35:00,55.4,55.4,55.28,55.37,17269.88792945067,50.9382,50.9382,50.8279,50.9106,17269.8879
2014-03-14 11:40:00,55.36,55.41,55.33,55.37,9737.27723681793,50.9014,50.9474,50.8739,50.9106,9737.2772
2014-03-14 11:45:00,55.37,55.48,55.33,55.48,11207.054932941392,50.9106,51.0118,50.8739,51.0118,11207.0549
2014-03-14 11:50:00,55.46,55.51,55.43,55.48,10655.888296895097,50.9934,51.0394,50.9658,51.0118,10655.8883
2014-03-14 11:55:00,55.49,55.49,55.44,55.46,4225.610876354951,51.021,51.021,50.975,50.9934,4225.6109
2014-03-14 12:00:00,55.46,55.46,55.34,55.37,8818.666176740768,50.9934,50.9934,50.8831,50.9106,8818.6662
2014-03-14 12:05:00,55.37,55.44,55.37,55.43,6430.277420540143,50.9106,50.975,50.9106,50.9658,6430.2774
2014-03-14 12:10:00,55.48,55.53,55.48,55.49,8083.777328679037,51.0118,51.0578,51.0118,51.021,8083.7773
2014-03-14 12:15:00,55.5,55.5,55.44,55.46,20944.332169759324,51.0302,51.0302,50.975,50.9934,20944.3322
2014-03-14 12:20:00,55.46,55.49,55.43,55.49,6981.444056586441,50.9934,51.021,50.9658,51.021,6981.4441
2014-03-14 12:25:00,55.48,55.48,55.34,55.36,18923.38783758957,51.0118,51.0118,50.8831,50.9014,18923.3878
2014-03-14 12:30:00,55.37,55.43,55.33,55.35,10288.443872864227,50.9106,50.9658,50.8739,50.8922,10288.4439
2014-03-14 12:35:00,55.36,55.5,55.33,55.46,16718.72129340437,50.9014,51.0302,50.8739,50.9934,16718.7213
2014-03-14 12:40:00,55.47,55.51,55.43,55.51,18555.9434135587,51.0026,51.0394,50.9658,51.0394,18555.9434
2014-03-14 12:45:00,55.52,55.52,55.42,55.48,14514.05474921918,51.0486,51.0486,50.9566,51.0118,14514.0547
2014-03-14 12:50:00,55.48,55.48,55.43,55.44,4225.610876354951,51.0118,51.0118,50.9658,50.975,4225.6109
2014-03-14 12:55:00,55.42,55.46,55.42,55.44,3123.277604262355,50.9566,50.9934,50.9566,50.975,3123.2776
2014-03-14 13:00:00,55.45,55.48,55.43,55.46,8634.943964725335,50.9842,51.0118,50.9658,50.9934,8634.944
2014-03-14 13:05:00,55.45,55.46,55.41,55.43,7165.1662686018735,50.9842,50.9934,50.9474,50.9658,7165.1663
2014-03-14 13:10:00,55.42,55.44,55.4,55.4,3306.999816277788,50.9566,50.975,50.9382,50.9382,3306.9998
2014-03-14 13:15:00,55.4,55.48,55.4,55.45,17637.332353481535,50.9382,51.0118,50.9382,50.9842,17637.3324
2014-03-14 13:20:00,55.45,55.47,55.43,55.43,5511.666360462979,50.9842,51.0026,50.9658,50.9658,5511.6664
2014-03-14 13:25:00,55.44,55.49,55.44,55.49,4593.055300385817,50.975,51.021,50.975,51.021,4593.0553
2014-03-14 13:30:00,55.48,55.49,55.44,55.49,14146.610325188314,51.0118,51.021,50.975,51.021,14146.6103
2014-03-14 13:35:00,55.48,55.49,55.44,55.44,29395.553922469226,51.0118,51.021,50.975,50.975,29395.5539
2014-03-14 13:40:00,55.45,55.46,55.4,55.45,10839.610508910528,50.9842,50.9934,50.9382,50.9842,10839.6105
2014-03-14 13:45:00,55.46,55.46,55.41,55.42,6246.55520852471,50.9934,50.9934,50.9474,50.9566,6246.5552
2014-03-14 13:50:00,55.44,55.5,55.43,55.44,12125.665993018556,50.975,51.0302,50.9658,50.975,12125.666
2014-03-14 13:55:00,55.47,55.53,55.46,55.53,10655.888296895097,51.0026,51.0578,50.9934,51.0578,10655.8883
2014-03-14 14:00:00,55.53,55.57,55.52,55.56,3674.444240308653,51.0578,51.0945,51.0486,51.0853,3674.4442
2014-03-14 14:05:00,55.55,55.63,55.55,55.63,5144.2219364321145,51.0761,51.1497,51.0761,51.1497,5144.2219
2014-03-14 14:10:00,55.63,55.63,55.59,55.63,23332.720925959948,51.1497,51.1497,51.1129,51.1497,23332.7209
2014-03-14 14:15:00,55.65,55.68,55.64,55.68,5879.110784493845,51.1681,51.1957,51.1589,51.1957,5879.1108
2014-03-14 14:20:00,55.67,55.67,55.61,55.62,6430.277420540143,51.1865,51.1865,51.1313,51.1405,6430.2774
2014-03-14 14:25:00,55.61,55.62,55.58,55.61,5695.388572478412,51.1313,51.1405,51.1037,51.1313,5695.3886
2014-03-14 14:30:00,55.61,55.63,55.6,55.63,4960.499724416682,51.1313,51.1497,51.1221,51.1497,4960.4997
2014-03-14 14:35:00,55.63,55.63,55.61,55.61,7165.1662686018735,51.1497,51.1497,51.1313,51.1313,7165.1663
2014-03-14 14:40:00,55.62,55.62,55.57,55.61,13595.443689142016,51.1405,51.1405,51.0945,51.1313,13595.4437
2014-03-14 14:45:00,55.6,55.62,55.59,55.59,9553.555024802496,51.1221,51.1405,51.1129,51.1129,9553.555
2014-03-14 14:50:00,55.59,55.63,55.59,55.63,12125.665993018556,51.1129,51.1497,51.1129,51.1497,12125.666
2014-03-14 14:55:00,55.61,55.62,55.57,55.62,17637.332353481535,51.1313,51.1405,51.0945,51.1405,17637.3324
2014-03-14 15:00:00,55.61,55.64,55.61,55.63,7900.055116663604,51.1313,51.1589,51.1313,51.1497,7900.0551
2014-03-14 15:05:00,55.62,55.64,55.6,55.62,8083.777328679037,51.1405,51.1589,51.1221,51.1405,8083.7773
2014-03-14 15:10:00,55.62,55.62,55.6,55.61,17269.88792945067,51.1405,51.1405,51.1221,51.1313,17269.8879
2014-03-14 15:15:00,55.61,55.64,55.61,55.62,9920.999448833363,51.1313,51.1589,51.1313,51.1405,9920.9994
2014-03-14 15:20:00,55.63,55.7,55.62,55.66,17637.332353481535,51.1497,51.2141,51.1405,51.1773,17637.3324
2014-03-14 15:25:00,55.65,55.65,55.62,55.63,13962.88811317288,51.1681,51.1681,51.1405,51.1497,13962.8881
2014-03-14 15:30:00,55.63,55.7,55.62,55.65,16351.276869373509,51.1497,51.2141,51.1405,51.1681,16351.2769
2014-03-14 15:35:00,55.64,55.65,55.57,55.61,40970.05327944148,51.1589,51.1681,51.0945,51.1313,40970.0533
2014-03-14 15:40:00,55.62,55.71,55.62,55.7,16351.276869373509,51.1405,51.2233,51.1405,51.2141,16351.2769
2014-03-14 15:45:00,55.7,55.7,55.67,55.67,33804.88701083961,51.2141,51.2141,51.1865,51.1865,33804.887
2014-03-14 15:50:00,55.67,55.69,55.67,55.68,54014.3303325372,51.1865,51.2049,51.1865,51.1957,54014.3303
2014-03-14 15:55:00,55.68,55.74,55.67,55.69,73121.4403821422,51.1957,51.2508,51.1865,51.2049,73121.4404
2014-03-17 09:30:00,55.98,56.06,55.65,55.95,67242.32959764835,51.4715,51.5451,51.1681,51.4439,67242.3296
2014-03-17 09:35:00,55.87,56.22,55.8,56.14,43909.60867168841,51.3704,51.6922,51.306,51.6186,43909.6087
2014-03-17 09:40:00,56.16,56.18,55.86,55.92,15432.665809296344,51.637,51.6554,51.3612,51.4163,15432.6658
2014-03-17 09:45:00,55.9,56.06,55.89,56.06,19658.276685651294,51.398,51.5451,51.3888,51.5451,19658.2767
2014-03-17 09:50:00,56.05,56.06,55.85,55.88,52177.10821238288,51.5359,51.5451,51.352,51.3796,52177.1082
2014-03-17 09:55:00,55.87,55.97,55.81,55.89,34356.053646885906,51.3704,51.4623,51.3152,51.3888,34356.0536
2014-03-17 10:00:00,55.91,56.01,55.87,55.93,23148.998713944515,51.4071,51.4991,51.3704,51.4255,23148.9987
2014-03-17 10:05:00,55.95,55.98,55.78,55.86,38765.38673525629,51.4439,51.4715,51.2876,51.3612,38765.3867
2014-03-17 10:10:00,55.86,55.91,55.81,55.91,12676.832629064853,51.3612,51.4071,51.3152,51.4071,12676.8326
2014-03-17 10:15:00,55.91,56.05,55.9,55.97,30497.887194561823,51.4071,51.5359,51.398,51.4623,30497.8872
2014-03-17 10:20:00,55.98,55.98,55.87,55.88,21495.498805805622,51.4715,51.4715,51.3704,51.3796,21495.4988
2014-03-17 10:25:00,55.87,55.9,55.73,55.74,16351.276869373509,51.3704,51.398,51.2416,51.2508,16351.2769
2014-03-17 10:30:00,55.75,55.77,55.66,55.69,22230.38765386735,51.26,51.2784,51.1773,51.2049,22230.3877
2014-03-17 10:35:00,55.71,55.71,55.67,55.68,9553.555024802496,51.2233,51.2233,51.1865,51.1957,9553.555
2014-03-17 10:40:00,55.68,55.75,55.61,55.61,19658.276685651294,51.1957,51.26,51.1313,51.1313,19658.2767
2014-03-17 10:45:00,55.59,55.62,55.54,55.59,18555.9434135587,51.1129,51.1405,51.0669,51.1129,18555.9434
2014-03-17 10:50:00,55.59,55.67,55.54,55.55,16534.999081388938,51.1129,51.1865,51.0669,51.0761,16534.9991
2014-03-17 10:55:00,55.55,55.64,55.55,55.61,12860.554841080286,51.0761,51.1589,51.0761,51.1313,12860.5548
2014-03-17 11:00:00,55.61,55.65,55.59,55.61,13227.999265111152,51.1313,51.1681,51.1129,51.1313,13227.9993
2014-03-17 11:05:00,55.61,55.65,55.6,55.63,14697.776961234613,51.1313,51.1681,51.1221,51.1497,14697.777
2014-03-17 11:10:00,55.63,55.65,55.58,55.65,26639.720742237736,51.1497,51.1681,51.1037,51.1681,26639.7207
2014-03-17 11:15:00,55.65,55.65,55.64,55.65,15983.83244534264,51.1681,51.1681,51.1589,51.1681,15983.8324
2014-03-17 11:20:00,55.65,55.65,55.58,55.62,12676.832629064853,51.1681,51.1681,51.1037,51.1405,12676.8326
2014-03-17 11:25:00,55.62,55.65,55.62,55.63,44644.49751975013,51.1405,51.1681,51.1405,51.1497,44644.4975
2014-03-17 11:30:00,55.65,55.69,55.64,55.69,11207.054932941392,51.1681,51.2049,51.1589,51.2049,11207.0549
2014-03-17 11:35:00,55.7,55.7,55.63,55.68,17821.05456549697,51.2141,51.2141,51.1497,51.1957,17821.0546
2014-03-17 11:40:00,55.68,55.71,55.64,55.69,11941.943781003123,51.1957,51.2233,51.1589,51.2049,11941.9438
2014-03-17 11:45:00,55.69,55.69,55.65,55.69,13411.721477126584,51.2049,51.2049,51.1681,51.2049,13411.7215
2014-03-17 11:50:00,55.68,55.77,55.68,55.75,13595.443689142016,51.1957,51.2784,51.1957,51.26,13595.4437
2014-03-17 11:55:00,55.75,55.81,55.74,55.76,11390.777144956824,51.26,51.3152,51.2508,51.2692,11390.7771
2014-03-17 12:00:00,55.78,55.81,55.76,55.8,12493.11041704942,51.2876,51.3152,51.2692,51.306,12493.1104
2014-03-17 12:05:00,55.8,55.88,55.79,55.87,11574.499356972256,51.306,51.3796,51.2968,51.3704,11574.4994
2014-03-17 12:10:00,55.85,55.9,55.85,55.9,14514.05474921918,51.352,51.398,51.352,51.398,14514.0547
2014-03-17 12:15:00,55.91,55.91,55.81,55.81,9553.555024802496,51.4071,51.4071,51.3152,51.3152,9553.555
2014-03-17 12:20:00,55.79,55.79,55.75,55.77,6797.721844571009,51.2968,51.2968,51.26,51.2784,6797.7218
2014-03-17 12:25:00,55.76,55.76,55.71,55.75,6613.999632555576,51.2692,51.2692,51.2233,51.26,6613.9996
2014-03-17 12:30:00,55.75,55.79,55.73,55.75,8634.943964725335,51.26,51.2968,51.2416,51.26,8634.944
2014-03-17 12:35:00,55.74,55.74,55.68,55.71,10839.610508910528,51.2508,51.2508,51.1957,51.2233,10839.6105
2014-03-17 12:40:00,55.75,55.79,55.75,55.77,8634.943964725335,51.26,51.2968,51.26,51.2784,8634.944
2014-03-17 12:45:00,55.77,55.77,55.72,55.74,7716.332904648171,51.2784,51.2784,51.2324,51.2508,7716.3329
2014-03-17 12:50:00,55.76,55.79,55.74,55.77,6062.832996509278,51.2692,51.2968,51.2508,51.2784,6062.833
2014-03-17 12:55:00,55.77,55.85,55.77,55.8,16534.999081388938,51.2784,51.352,51.2784,51.306,16534.9991
2014-03-17 13:00:00,55.8,55.83,55.77,55.8,8818.666176740768,51.306,51.3336,51.2784,51.306,8818.6662
2014-03-17 13:05:00,55.8,55.8,55.74,55.8,15065.22138526548,51.306,51.306,51.2508,51.306,15065.2214
2014-03-17 13:10:00,55.81,55.9,55.81,55.85,13411.721477126584,51.3152,51.398,51.3152,51.352,13411.7215
2014-03-17 13:15:00,55.87,55.93,55.85,55.93,10104.721660848796,51.3704,51.4255,51.352,51.4255,10104.7217
2014-03-17 13:20:00,55.95,55.98,55.95,55.97,11574.499356972256,51.4439,51.4715,51.4439,51.4623,11574.4994
2014-03-17 13:25:00,55.96,55.99,55.95,55.95,12676.832629064853,51.4531,51.4807,51.4439,51.4439,12676.8326
2014-03-17 13:30:00,55.95,56.01,55.95,56.01,12493.11041704942,51.4439,51.4991,51.4439,51.4991,12493.1104
2014-03-17 13:35:00,56.0,56.1,56.0,56.09,12493.11041704942,51.4899,51.5818,51.4899,51.5727,12493.1104
2014-03-17 13:40:00,56.08,56.13,56.07,56.12,12860.554841080286,51.5635,51.6094,51.5543,51.6002,12860.5548
2014-03-17 13:45:00,56.14,56.22,56.13,56.2,16718.72129340437,51.6186,51.6922,51.6094,51.6738,16718.7213
2014-03-17 13:50:00,56.2,56.24,56.12,56.12,16534.999081388938,51.6738,51.7106,51.6002,51.6002,16534.9991
2014-03-17 13:55:00,56.12,56.19,56.11,56.19,7348.888480617306,51.6002,51.6646,51.591,51.6646,7348.8885
2014-03-17 14:00:00,56.2,56.22,56.17,56.22,13779.16590115745,51.6738,51.6922,51.6462,51.6922,13779.1659
2014-03-17 14:05:00,56.23,56.26,56.18,56.18,21128.05438177476,51.7014,51.729,51.6554,51.6554,21128.0544
2014-03-17 14:10:00,56.19,56.19,56.1,56.12,14514.05474921918,51.6646,51.6646,51.5818,51.6002,14514.0547
2014-03-17 14:15:00,56.12,56.12,56.05,56.06,9553.555024802496,51.6002,51.6002,51.5359,51.5451,9553.555
2014-03-17 14:20:00,56.06,56.14,56.06,56.14,14881.499173250046,51.5451,51.6186,51.5451,51.6186,14881.4992
2014-03-17 14:25:00,56.14,56.2,56.12,56.17,13595.443689142016,51.6186,51.6738,51.6002,51.6462,13595.4437
2014-03-17 14:30:00,56.16,56.16,56.09,56.11,8818.666176740768,51.637,51.637,51.5727,51.591,8818.6662
2014-03-17 14:35:00,56.11,56.17,56.11,56.11,7532.610692632739,51.591,51.6462,51.591,51.591,7532.6107
2014-03-17 14:40:00,56.12,56.18,56.1,56.13,13044.27705309572,51.6002,51.6554,51.5818,51.6094,13044.2771
2014-03-17 14:45:00,56.13,56.16,56.12,56.13,10655.888296895097,51.6094,51.637,51.6002,51.6094,10655.8883
2014-03-17 14:50:00,56.12,56.2,56.11,56.2,6797.721844571009,51.6002,51.6738,51.591,51.6738,6797.7218
2014-03-17 14:55:00,56.19,56.19,56.14,56.15,14330.332537203749,51.6646,51.6646,51.6186,51.6278,14330.3325
2014-03-17 15:00:00,56.14,56.14,56.06,56.08,16351.276869373509,51.6186,51.6186,51.5451,51.5635,16351.2769
2014-03-17 15:05:00,56.09,56.1,56.05,56.08,17637.332353481535,51.5727,51.5818,51.5359,51.5635,17637.3324
2014-03-17 15:10:00,56.08,56.08,56.05,56.05,15065.22138526548,51.5635,51.5635,51.5359,51.5359,15065.2214
2014-03-17 15:15:00,56.05,56.08,56.04,56.07,25537.38747014514,51.5359,51.5635,51.5267,51.5543,25537.3875
2014-03-17 15:20:00,56.1,56.17,56.1,56.13,25721.10968216057,51.5818,51.6462,51.5818,51.6094,25721.1097
2014-03-17 15:25:00,56.14,56.14,56.05,56.08,18739.665625574133,51.6186,51.6186,51.5359,51.5635,18739.6656
2014-03-17 15:30:00,56.09,56.12,56.09,56.1,23700.165349990813,51.5727,51.6002,51.5727,51.5818,23700.1653
2014-03-17 15:35:00,56.1,56.12,56.08,56.11,28109.498438361195,51.5818,51.6002,51.5635,51.591,28109.4984
2014-03-17 15:40:00,56.08,56.08,56.05,56.07,38397.94231122542,51.5635,51.5635,51.5359,51.5543,38397.9423
2014-03-17 15:45:00,56.05,56.07,56.02,56.04,58791.10784493845,51.5359,51.5543,51.5083,51.5267,58791.1078
2014-03-17 15:50:00,56.02,56.06,56.01,56.06,69263.27392981811,51.5083,51.5451,51.4991,51.5451,69263.2739
2014-03-17 15:55:00,56.06,56.08,56.02,56.07,77714.49568252801,51.5451,51.5635,51.5083,51.5543,77714.4957
2014-03-18 09:30:00,56.08,56.24,56.06,56.07,22046.66544185192,51.5635,51.7106,51.5451,51.5543,22046.6654
2014-03-18 09:35:00,55.94,55.99,55.87,55.94,10839.610508910528,51.4347,51.4807,51.3704,51.4347,10839.6105
2014-03-18 09:40:00,55.95,56.14,55.95,56.09,11941.943781003123,51.4439,51.6186,51.4439,51.5727,11941.9438
2014-03-18 09:45:00,56.04,56.37,56.02,56.35,23516.44313797538,51.5267,51.8301,51.5083,51.8117,23516.4431
2014-03-18 09:50:00,56.35,56.37,56.34,56.36,5695.388572478412,51.8117,51.8301,51.8025,51.8209,5695.3886
2014-03-18 09:55:00,56.37,56.53,56.33,56.53,11574.499356972256,51.8301,51.9772,51.7933,51.9772,11574.4994
2014-03-18 10:00:00,56.52,56.58,56.49,56.55,9186.110600771632,51.968,52.0232,51.9404,51.9956,9186.1106
2014-03-18 10:05:00,56.51,56.64,56.51,56.63,13044.27705309572,51.9588,52.0784,51.9588,52.0692,13044.2771
2014-03-18 10:10:00,56.63,56.68,56.6,56.63,10472.166084879662,52.0692,52.1151,52.0416,52.0692,10472.1661
2014-03-18 10:15:00,56.62,56.78,56.62,56.78,16902.443505419804,52.06,52.2071,52.06,52.2071,16902.4435
2014-03-18 10:20:00,56.77,56.81,56.75,56.77,11023.33272092596,52.1979,52.2347,52.1795,52.1979,11023.3327
2014-03-18 10:25:00,56.81,56.86,56.78,56.78,14697.776961234613,52.2347,52.2806,52.2071,52.2071,14697.777
2014-03-18 10:30:00,56.8,56.85,56.78,56.82,35274.66470696307,52.2255,52.2714,52.2071,52.2439,35274.6647
2014-03-18 10:35:00,56.83,56.84,56.78,56.83,20209.443321697592,52.2531,52.2622,52.2071,52.2531,20209.4433
2014-03-18 10:40:00,56.84,56.88,56.79,56.85,14146.610325188314,52.2622,52.299,52.2163,52.2714,14146.6103
2014-03-18 10:45:00,56.84,56.87,56.78,56.79,60077.16332904648,52.2622,52.2898,52.2071,52.2163,60077.1633
2014-03-18 10:50:00,56.8,56.81,56.72,56.73,19290.832261620428,52.2255,52.2347,52.1519,52.1611,19290.8323
2014-03-18 10:55:00,56.74,56.81,56.73,56.75,13044.27705309572,52.1703,52.2347,52.1611,52.1795,13044.2771
2014-03-18 11:00:00,56.77,56.81,56.77,56.81,12860.554841080286,52.1979,52.2347,52.1979,52.2347,12860.5548
2014-03-18 11:05:00,56.81,56.89,56.79,56.88,15800.110233327208,52.2347,52.3082,52.2163,52.299,15800.1102
2014-03-18 11:10:00,56.9,56.93,56.84,56.87,26272.27631820687,52.3174,52.345,52.2622,52.2898,26272.2763
2014-03-18 11:15:00,56.88,56.94,56.87,56.91,12493.11041704942,52.299,52.3542,52.2898,52.3266,12493.1104
2014-03-18 11:20:00,56.91,56.99,56.9,56.96,16534.999081388938,52.3266,52.4002,52.3174,52.3726,16534.9991
2014-03-18 11:25:00,56.98,56.99,56.96,56.98,3306.999816277788,52.391,52.4002,52.3726,52.391,3306.9998
2014-03-18 11:30:00,56.98,57.0,56.94,57.0,6613.999632555576,52.391,52.4094,52.3542,52.4094,6613.9996
2014-03-18 11:35:00,56.99,56.99,56.94,56.94,3490.7220282932203,52.4002,52.4002,52.3542,52.3542,3490.722
2014-03-18 11:40:00,56.94,56.97,56.81,56.83,8818.666176740768,52.3542,52.3818,52.2347,52.2531,8818.6662
2014-03-18 11:45:00,56.82,56.9,56.82,56.85,5879.110784493845,52.2439,52.3174,52.2439,52.2714,5879.1108
2014-03-18 11:50:00,56.85,56.88,56.79,56.79,31783.94267866985,52.2714,52.299,52.2163,52.2163,31783.9427
2014-03-18 11:55:00,56.8,56.86,56.79,56.86,10104.721660848796,52.2255,52.2806,52.2163,52.2806,10104.7217
2014-03-18 12:00:00,56.84,56.84,56.78,56.8,48502.663972074224,52.2622,52.2622,52.2071,52.2255,48502.664
2014-03-18 12:05:00,56.81,56.81,56.72,56.77,12860.554841080286,52.2347,52.2347,52.1519,52.1979,12860.5548
2014-03-18 12:10:00,56.77,56.78,56.73,56.78,13044.27705309572,52.1979,52.2071,52.1611,52.2071,13044.2771
2014-03-18 12:15:00,56.77,56.77,56.69,56.71,17269.88792945067,52.1979,52.1979,52.1243,52.1427,17269.8879
2014-03-18 12:20:00,56.72,56.78,56.72,56.75,7716.332904648171,52.1519,52.2071,52.1519,52.1795,7716.3329
2014-03-18 12:25:00,56.75,56.85,56.75,56.8,6981.444056586441,52.1795,52.2714,52.1795,52.2255,6981.4441
2014-03-18 12:30:00,56.79,56.85,56.77,56.82,36928.16461510197,52.2163,52.2714,52.1979,52.2439,36928.1646
2014-03-18 12:35:00,56.85,56.85,56.8,56.81,6062.832996509278,52.2714,52.2714,52.2255,52.2347,6062.833
2014-03-18 12:40:00,56.82,56.85,56.81,56.81,23148.998713944515,52.2439,52.2714,52.2347,52.2347,23148.9987
2014-03-18 12:45:00,56.81,56.85,56.8,56.82,6246.55520852471,52.2347,52.2714,52.2255,52.2439,6246.5552
2014-03-18 12:50:00,56.84,56.86,56.82,56.82,4225.610876354951,52.2622,52.2806,52.2439,52.2439,4225.6109
2014-03-18 12:55:00,56.84,56.86,56.82,56.83,3306.999816277788,52.2622,52.2806,52.2439,52.2531,3306.9998
2014-03-18 13:00:00,56.85,56.85,56.82,56.82,13779.16590115745,52.2714,52.2714,52.2439,52.2439,13779.1659
2014-03-18 13:05:00,56.8,56.84,56.8,56.82,9920.999448833363,52.2255,52.2622,52.2255,52.2439,9920.9994
2014-03-18 13:10:00,56.84,56.86,56.84,56.85,9186.110600771632,52.2622,52.2806,52.2622,52.2714,9186.1106
2014-03-18 13:15:00,56.84,56.84,56.79,56.79,15432.665809296344,52.2622,52.2622,52.2163,52.2163,15432.6658
2014-03-18 13:20:00,56.81,56.84,56.79,56.81,7716.332904648171,52.2347,52.2622,52.2163,52.2347,7716.3329
2014-03-18 13:25:00,56.81,56.86,56.81,56.86,2939.5553922469226,52.2347,52.2806,52.2347,52.2806,2939.5554
2014-03-18 13:30:00,56.86,56.86,56.82,56.85,3306.999816277788,52.2806,52.2806,52.2439,52.2714,3306.9998
2014-03-18 13:35:00,56.84,56.89,56.81,56.81,59158.55226896932,52.2622,52.3082,52.2347,52.2347,59158.5523
2014-03-18 13:40:00,56.82,56.88,56.82,56.87,25721.10968216057,52.2439,52.299,52.2439,52.2898,25721.1097
2014-03-18 13:45:00,56.87,56.87,56.78,56.79,33253.72037479331,52.2898,52.2898,52.2071,52.2163,33253.7204
2014-03-18 13:50:00,56.8,56.82,56.77,56.78,12493.11041704942,52.2255,52.2439,52.1979,52.2071,12493.1104
2014-03-18 13:55:00,56.77,56.77,56.74,56.75,4593.055300385817,52.1979,52.1979,52.1703,52.1795,4593.0553
2014-03-18 14:00:00,56.77,56.8,56.77,56.8,8451.221752709902,52.1979,52.2255,52.1979,52.2255,8451.2218
2014-03-18 14:05:00,56.8,56.81,56.78,56.81,10288.443872864227,52.2255,52.2347,52.2071,52.2347,10288.4439
2014-03-18 14:10:00,56.82,56.83,56.78,56.78,11207.054932941392,52.2439,52.2531,52.2071,52.2071,11207.0549
2014-03-18 14:15:00,56.77,56.8,56.77,56.79,9002.3883887562,52.1979,52.2255,52.1979,52.2163,9002.3884
2014-03-18 14:20:00,56.79,56.81,56.79,56.79,6797.721844571009,52.2163,52.2347,52.2163,52.2163,6797.7218
2014-03-18 14:25:00,56.8,56.8,56.78,56.79,7532.610692632739,52.2255,52.2255,52.2071,52.2163,7532.6107
2014-03-18 14:30:00,56.78,56.78,56.77,56.77,5695.388572478412,52.2071,52.2071,52.1979,52.1979,5695.3886
2014-03-18 14:35:00,56.77,56.79,56.75,56.75,23700.165349990813,52.1979,52.2163,52.1795,52.1795,23700.1653
2014-03-18 14:40:00,56.77,56.77,56.71,56.74,20393.165533713025,52.1979,52.1979,52.1427,52.1703,20393.1655
2014-03-18 14:45:00,56.75,56.75,56.7,56.71,24618.77641006797,52.1795,52.1795,52.1335,52.1427,24618.7764
2014-03-18 14:50:00,56.71,56.74,56.71,56.74,15248.943597280911,52.1427,52.1703,52.1427,52.1703,15248.9436
2014-03-18 14:55:00,56.74,56.76,56.72,56.73,8083.777328679037,52.1703,52.1887,52.1519,52.1611,8083.7773
2014-03-18 15:00:00,56.76,56.78,56.72,56.73,26639.720742237736,52.1887,52.2071,52.1519,52.1611,26639.7207
2014-03-18 15:05:00,56.73,56.79,56.73,56.79,16534.999081388938,52.1611,52.2163,52.1611,52.2163,16534.9991
2014-03-18 15:10:00,56.79,56.8,56.76,56.77,16534.999081388938,52.2163,52.2255,52.1887,52.1979,16534.9991
2014-03-18 15:15:00,56.75,56.78,56.73,56.78,17269.88792945067,52.1795,52.2071,52.1611,52.2071,17269.8879
2014-03-18 15:20:00,56.78,56.79,56.77,56.77,20760.60995774389,52.2071,52.2163,52.1979,52.1979,20760.61
2014-03-18 15:25:00,56.79,56.79,56.76,56.77,24435.054198052545,52.2163,52.2163,52.1887,52.1979,24435.0542
2014-03-18 15:30:00,56.78,56.78,56.73,56.76,14146.610325188314,52.2071,52.2071,52.1611,52.1887,14146.6103
2014-03-18 15:35:00,56.75,56.76,56.73,56.73,22965.27650192908,52.1795,52.1887,52.1611,52.1611,22965.2765
2014-03-18 15:40:00,56.73,56.74,56.7,56.72,32886.27595076244,52.1611,52.1703,52.1335,52.1519,32886.276
2014-03-18 15:45:00,56.72,56.75,56.71,56.74,28476.94286239206,52.1519,52.1795,52.1427,52.1703,28476.9429
2014-03-18 15:50:00,56.74,56.77,56.73,56.74,34356.053646885906,52.1703,52.1979,52.1611,52.1703,34356.0536
2014-03-18 15:55:00,56.74,56.78,56.74,56.77,59158.55226896932,52.1703,52.2071,52.1703,52.1979,59158.5523
2014-03-19 09:30:00,56.69,56.77,56.59,56.68,49053.83060812052,52.1243,52.1979,52.0324,52.1151,49053.8306
2014-03-19 09:35:00,56.68,56.74,56.53,56.74,24986.22083409884,52.1151,52.1703,51.9772,52.1703,24986.2208
2014-03-19 09:40:00,56.74,56.79,56.63,56.63,22597.832077898216,52.1703,52.2163,52.0692,52.0692,22597.8321
2014-03-19 09:45:00,56.64,56.75,56.64,56.69,38765.38673525629,52.0784,52.1795,52.0784,52.1243,38765.3867
2014-03-19 09:50:00,56.69,56.77,56.69,56.73,30865.331618592685,52.1243,52.1979,52.1243,52.1611,30865.3316
2014-03-19 09:55:00,56.74,56.89,56.73,56.84,23332.720925959948,52.1703,52.3082,52.1611,52.2622,23332.7209
2014-03-19 10:00:00,56.84,56.9,56.77,56.77,37295.60903913283,52.2622,52.3174,52.1979,52.1979,37295.609
2014-03-19 10:05:00,56.75,56.76,56.67,56.67,21128.05438177476,52.1795,52.1887,52.1059,52.1059,21128.0544
2014-03-19 10:10:00,56.67,56.82,56.67,56.77,63384.163145324266,52.1059,52.2439,52.1059,52.1979,63384.1631
2014-03-19 10:15:00,56.77,56.8,56.74,56.74,69814.44056586441,52.1979,52.2255,52.1703,52.1703,69814.4406
2014-03-19 10:20:00,56.71,56.77,56.68,56.72,90207.60609957745,52.1427,52.1979,52.1151,52.1519,90207.6061
2014-03-19 10:25:00,56.72,56.78,56.68,56.73,23883.887562006246,52.1519,52.2071,52.1151,52.1611,23883.8876
2014-03-19 10:30:00,56.72,56.74,56.69,56.73,12309.388205033987,52.1519,52.1703,52.1243,52.1611,12309.3882
2014-03-19 10:35:00,56.73,56.73,56.67,56.72,13779.16590115745,52.1611,52.1611,52.1059,52.1519,13779.1659
2014-03-19 10:40:00,56.71,56.75,56.68,56.71,30865.331618592685,52.1427,52.1795,52.1151,52.1427,30865.3316
2014-03-19 10:45:00,56.72,56.77,56.71,56.76,9369.832812787066,52.1519,52.1979,52.1427,52.1887,9369.8328
2014-03-19 10:50:00,56.75,56.75,56.67,56.67,7532.610692632739,52.1795,52.1795,52.1059,52.1059,7532.6107
2014-03-19 10:55:00,56.68,56.7,56.65,56.65,15616.388021311775,52.1151,52.1335,52.0875,52.0875,15616.388
2014-03-19 11:00:00,56.65,56.69,56.64,56.64,3306.999816277788,52.0875,52.1243,52.0784,52.0784,3306.9998
2014-03-19 11:05:00,56.64,56.64,56.6,56.61,11574.499356972256,52.0784,52.0784,52.0416,52.0508,11574.4994
2014-03-19 11:10:00,56.6,56.61,56.53,56.54,17086.165717435237,52.0416,52.0508,51.9772,51.9864,17086.1657
2014-03-19 11:15:00,56.54,56.54,56.46,56.46,10104.721660848796,51.9864,51.9864,51.9129,51.9129,10104.7217
2014-03-19 11:20:00,56.48,56.48,56.43,56.46,11941.943781003123,51.9312,51.9312,51.8853,51.9129,11941.9438
2014-03-19 11:25:00,56.45,56.48,56.42,56.43,7165.1662686018735,51.9037,51.9312,51.8761,51.8853,7165.1663
2014-03-19 11:30:00,56.43,56.44,56.35,56.36,18555.9434135587,51.8853,51.8945,51.8117,51.8209,18555.9434
2014-03-19 11:35:00,56.35,56.36,56.34,56.35,3858.1664523240856,51.8117,51.8209,51.8025,51.8117,3858.1665
2014-03-19 11:40:00,56.36,56.43,56.35,56.35,11574.499356972256,51.8209,51.8853,51.8117,51.8117,11574.4994
2014-03-19 11:45:00,56.32,56.37,56.32,56.36,9186.110600771632,51.7841,51.8301,51.7841,51.8209,9186.1106
2014-03-19 11:50:00,56.36,56.36,56.32,56.33,3123.277604262355,51.8209,51.8209,51.7841,51.7933,3123.2776
2014-03-19 11:55:00,56.32,56.34,56.28,56.28,11574.499356972256,51.7841,51.8025,51.7473,51.7473,11574.4994
2014-03-19 12:00:00,56.29,56.37,56.26,56.36,16902.443505419804,51.7565,51.8301,51.729,51.8209,16902.4435
2014-03-19 12:05:00,56.34,56.37,56.32,56.34,2572.110968216057,51.8025,51.8301,51.7841,51.8025,2572.111
2014-03-19 12:10:00,56.32,56.38,56.31,56.34,3858.1664523240856,51.7841,51.8393,51.7749,51.8025,3858.1665
2014-03-19 12:15:00,56.35,56.38,56.35,56.36,5144.2219364321145,51.8117,51.8393,51.8117,51.8209,5144.2219
2014-03-19 12:20:00,56.38,56.43,56.37,56.43,5327.944148447547,51.8393,51.8853,51.8301,51.8853,5327.9441
2014-03-19 12:25:00,56.44,56.48,56.43,56.44,7716.332904648171,51.8945,51.9312,51.8853,51.8945,7716.3329
2014-03-19 12:30:00,56.43,56.57,56.43,56.47,44277.05309571927,51.8853,52.014,51.8853,51.922,44277.0531
2014-03-19 12:35:00,56.45,56.45,56.41,56.41,5695.388572478412,51.9037,51.9037,51.8669,51.8669,5695.3886
2014-03-19 12:40:00,56.42,56.43,56.38,56.41,5144.2219364321145,51.8761,51.8853,51.8393,51.8669,5144.2219
2014-03-19 12:45:00,56.39,56.49,56.39,56.47,15248.943597280911,51.8485,51.9404,51.8485,51.922,15248.9436
2014-03-19 12:50:00,56.46,56.49,56.45,56.47,2388.3887562006244,51.9129,51.9404,51.9037,51.922,2388.3888
2014-03-19 12:55:00,56.48,56.52,56.47,56.5,3490.7220282932203,51.9312,51.968,51.922,51.9496,3490.722
2014-03-19 13:00:00,56.51,56.51,56.45,56.45,3306.999816277788,51.9588,51.9588,51.9037,51.9037,3306.9998
2014-03-19 13:05:00,56.44,56.49,56.44,56.45,2755.8331802314897,51.8945,51.9404,51.8945,51.9037,2755.8332
2014-03-19 13:10:00,56.44,56.51,56.44,56.51,1837.2221201543264,51.8945,51.9588,51.8945,51.9588,1837.2221
2014-03-19 13:15:00,56.5,56.52,56.48,56.49,2572.110968216057,51.9496,51.968,51.9312,51.9404,2572.111
2014-03-19 13:20:00,56.48,56.48,56.43,56.43,6430.277420540143,51.9312,51.9312,51.8853,51.8853,6430.2774
2014-03-19 13:25:00,56.43,56.49,56.43,56.48,6246.55520852471,51.8853,51.9404,51.8853,51.9312,6246.5552
2014-03-19 13:30:00,56.47,56.49,56.44,56.44,34172.33143487047,51.922,51.9404,51.8945,51.8945,34172.3314
2014-03-19 13:35:00,56.45,56.47,56.44,56.44,1653.499908138894,51.9037,51.922,51.8945,51.8945,1653.4999
2014-03-19 13:40:00,56.43,56.45,56.42,56.42,4960.499724416682,51.8853,51.9037,51.8761,51.8761,4960.4997
2014-03-19 13:45:00,56.41,56.41,56.38,56.38,4409.333088370384,51.8669,51.8669,51.8393,51.8393,4409.3331
2014-03-19 13:50:00,56.39,56.41,56.38,56.39,3858.1664523240856,51.8485,51.8669,51.8393,51.8485,3858.1665
2014-03-19 13:55:00,56.38,56.48,56.38,56.46,11023.33272092596,51.8393,51.9312,51.8393,51.9129,11023.3327
2014-03-19 14:00:00,56.44,56.44,56.18,56.24,29028.10949843836,51.8945,51.8945,51.6554,51.7106,29028.1095
2014-03-19 14:05:00,56.24,56.25,56.12,56.22,22597.832077898216,51.7106,51.7198,51.6002,51.6922,22597.8321
2014-03-19 14:10:00,56.24,56.3,56.24,56.3,14146.610325188314,51.7106,51.7657,51.7106,51.7657,14146.6103
2014-03-19 14:15:00,56.28,56.35,56.25,56.29,12860.554841080286,51.7473,51.8117,51.7198,51.7565,12860.5548
2014-03-19 14:20:00,56.29,56.33,56.28,56.31,22597.832077898216,51.7565,51.7933,51.7473,51.7749,22597.8321
2014-03-19 14:25:00,56.29,56.31,56.27,56.28,21495.498805805622,51.7565,51.7749,51.7382,51.7473,21495.4988
2014-03-19 14:30:00,56.3,56.41,56.28,56.34,8818.666176740768,51.7657,51.8669,51.7473,51.8025,8818.6662
2014-03-19 14:35:00,56.31,56.32,56.25,56.26,9002.3883887562,51.7749,51.7841,51.7198,51.729,9002.3884
2014-03-19 14:40:00,56.25,56.28,56.16,56.26,7532.610692632739,51.7198,51.7473,51.637,51.729,7532.6107
2014-03-19 14:45:00,56.27,56.3,56.24,56.25,10472.166084879662,51.7382,51.7657,51.7106,51.7198,10472.1661
2014-03-19 14:50:00,56.24,56.26,56.19,56.24,10655.888296895097,51.7106,51.729,51.6646,51.7106,10655.8883
2014-03-19 14:55:00,56.24,56.25,56.19,56.19,7900.055116663604,51.7106,51.7198,51.6646,51.6646,7900.0551
2014-03-19 15:00:00,56.2,56.22,56.16,56.16,8083.777328679037,51.6738,51.6922,51.637,51.637,8083.7773
2014-03-19 15:05:00,56.15,56.15,55.86,55.86,17821.05456549697,51.6278,51.6278,51.3612,51.3612,17821.0546
2014-03-19 15:10:00,55.88,55.95,55.69,55.91,23700.165349990813,51.3796,51.4439,51.2049,51.4071,23700.1653
2014-03-19 15:15:00,55.91,55.99,55.87,55.94,16902.443505419804,51.4071,51.4807,51.3704,51.4347,16902.4435
2014-03-19 15:20:00,55.96,56.04,55.94,55.97,16718.72129340437,51.4531,51.5267,51.4347,51.4623,16718.7213
2014-03-19 15:25:00,56.0,56.06,55.97,56.0,15432.665809296344,51.4899,51.5451,51.4623,51.4899,15432.6658
2014-03-19 15:30:00,55.99,56.08,55.98,56.08,16902.443505419804,51.4807,51.5635,51.4715,51.5635,16902.4435
2014-03-19 15:35:00,56.1,56.1,56.04,56.1,38949.10894727172,51.5818,51.5818,51.5267,51.5818,38949.1089
2014-03-19 15:40:00,56.1,56.29,56.1,56.28,42072.38655153408,51.5818,51.7565,51.5818,51.7473,42072.3866
2014-03-19 15:45:00,56.26,56.26,56.21,56.21,35825.83134300937,51.729,51.729,51.683,51.683,35825.8313
2014-03-19 15:50:00,56.2,56.23,56.13,56.15,31967.66489068528,51.6738,51.7014,51.6094,51.6278,31967.6649
2014-03-19 15:55:00,56.17,56.2,56.11,56.13,80470.3288627595,51.6462,51.6738,51.591,51.6094,80470.3289
2014-03-20 09:30:00,55.91,55.92,55.69,55.72,40602.60885541062,51.4071,51.4163,51.2049,51.2324,40602.6089
2014-03-20 09:35:00,55.8,55.88,55.62,55.62,13044.27705309572,51.306,51.3796,51.1405,51.1405,13044.2771
2014-03-20 09:40:00,55.64,55.82,55.64,55.82,42439.83097556495,51.1589,51.3244,51.1589,51.3244,42439.831
2014-03-20 09:45:00,55.82,55.88,55.71,55.77,23332.720925959948,51.3244,51.3796,51.2233,51.2784,23332.7209
2014-03-20 09:50:00,55.75,55.91,55.68,55.9,12125.665993018556,51.26,51.4071,51.1957,51.398,12125.666
2014-03-20 09:55:00,55.92,55.96,55.91,55.94,10288.443872864227,51.4163,51.4531,51.4071,51.4347,10288.4439
2014-03-20 10:00:00,55.96,56.16,55.94,56.09,24067.60977402168,51.4531,51.637,51.4347,51.5727,24067.6098
2014-03-20 10:05:00,56.08,56.28,56.08,56.26,7716.332904648171,51.5635,51.7473,51.5635,51.729,7716.3329
2014-03-20 10:10:00,56.28,56.38,56.25,56.35,16534.999081388938,51.7473,51.8393,51.7198,51.8117,16534.9991
2014-03-20 10:15:00,56.39,56.44,56.3,56.3,24251.331986037112,51.8485,51.8945,51.7657,51.7657,24251.332
2014-03-20 10:20:00,56.3,56.37,56.2,56.2,19107.110049604995,51.7657,51.8301,51.6738,51.6738,19107.11
2014-03-20 10:25:00,56.24,56.25,56.17,56.23,25537.38747014514,51.7106,51.7198,51.6462,51.7014,25537.3875
2014-03-20 10:30:00,56.23,56.24,56.13,56.18,11574.499356972256,51.7014,51.7106,51.6094,51.6554,11574.4994
2014-03-20 10:35:00,56.17,56.19,56.12,56.17,29946.720558515524,51.6462,51.6646,51.6002,51.6462,29946.7206
2014-03-20 10:40:00,56.18,56.22,56.15,56.2,17086.165717435237,51.6554,51.6922,51.6278,51.6738,17086.1657
2014-03-20 10:45:00,56.18,56.19,56.14,56.14,6062.832996509278,51.6554,51.6646,51.6186,51.6186,6062.833
2014-03-20 10:50:00,56.11,56.13,56.1,56.13,7532.610692632739,51.591,51.6094,51.5818,51.6094,7532.6107
2014-03-20 10:55:00,56.11,56.15,56.11,56.11,3858.1664523240856,51.591,51.6278,51.591,51.591,3858.1665
2014-03-20 11:00:00,56.11,56.14,56.07,56.08,6062.832996509278,51.591,51.6186,51.5543,51.5635,6062.833
2014-03-20 11:05:00,56.09,56.11,56.05,56.05,7348.888480617306,51.5727,51.591,51.5359,51.5359,7348.8885
2014-03-20 11:10:00,56.07,56.07,55.93,55.95,14514.05474921918,51.5543,51.5543,51.4255,51.4439,14514.0547
2014-03-20 11:15:00,55.97,56.05,55.97,56.01,5327.944148447547,51.4623,51.5359,51.4623,51.4991,5327.9441
2014-03-20 11:20:00,56.06,56.06,55.99,56.01,2388.3887562006244,51.5451,51.5451,51.4807,51.4991,2388.3888
2014-03-20 11:25:00,56.09,56.11,56.04,56.11,9002.3883887562,51.5727,51.591,51.5267,51.591,9002.3884
2014-03-20 11:30:00,56.12,56.26,56.11,56.26,14881.499173250046,51.6002,51.729,51.591,51.729,14881.4992
2014-03-20 11:35:00,56.26,56.26,56.13,56.14,24251.331986037112,51.729,51.729,51.6094,51.6186,24251.332
2014-03-20 11:40:00,56.14,56.19,56.14,56.18,4409.333088370384,51.6186,51.6646,51.6186,51.6554,4409.3331
2014-03-20 11:45:00,56.19,56.27,56.15,56.24,9369.832812787066,51.6646,51.7382,51.6278,51.7106,9369.8328
2014-03-20 11:50:00,56.24,56.27,56.22,56.23,5695.388572478412,51.7106,51.7382,51.6922,51.7014,5695.3886
2014-03-20 11:55:00,56.23,56.28,56.22,56.27,4593.055300385817,51.7014,51.7473,51.6922,51.7382,4593.0553
2014-03-20 12:00:00,56.26,56.27,56.22,56.25,8083.777328679037,51.729,51.7382,51.6922,51.7198,8083.7773
2014-03-20 12:05:00,56.27,56.28,56.07,56.08,57872.49678486129,51.7382,51.7473,51.5543,51.5635,57872.4968
2014-03-20 12:10:00,56.08,56.08,55.96,55.98,85798.27301120706,51.5635,51.5635,51.4531,51.4715,85798.273
2014-03-20 12:15:00,55.98,56.14,55.98,56.07,56218.99687672239,51.4715,51.6186,51.4715,51.5543,56218.9969
2014-03-20 12:20:00,56.11,56.14,56.07,56.1,63384.163145324266,51.591,51.6186,51.5543,51.5818,63384.1631
2014-03-20 12:25:00,56.12,56.12,56.05,56.1,31967.66489068528,51.6002,51.6002,51.5359,51.5818,31967.6649
2014-03-20 12:30:00,56.11,56.12,56.05,56.08,22230.38765386735,51.591,51.6002,51.5359,51.5635,22230.3877
2014-03-20 12:35:00,56.08,56.09,56.06,56.06,35090.94249494764,51.5635,51.5727,51.5451,51.5451,35090.9425
2014-03-20 12:40:00,56.06,56.17,56.06,56.16,30130.44277053096,51.5451,51.6462,51.5451,51.637,30130.4428
2014-03-20 12:45:00,56.17,56.26,56.17,56.22,9553.555024802496,51.6462,51.729,51.6462,51.6922,9553.555
2014-03-20 12:50:00,56.23,56.23,56.11,56.14,27007.1651662686,51.7014,51.7014,51.591,51.6186,27007.1652
2014-03-20 12:55:00,56.14,56.18,56.11,56.16,33804.88701083961,51.6186,51.6554,51.591,51.637,33804.887
2014-03-20 13:00:00,56.16,56.17,56.13,56.13,36928.16461510197,51.637,51.6462,51.6094,51.6094,36928.1646
2014-03-20 13:05:00,56.13,56.17,56.13,56.16,23516.44313797538,51.6094,51.6462,51.6094,51.637,23516.4431
2014-03-20 13:10:00,56.16,56.16,56.12,56.14,22046.66544185192,51.637,51.637,51.6002,51.6186,22046.6654
2014-03-20 13:15:00,56.14,56.14,56.11,56.11,3858.1664523240856,51.6186,51.6186,51.591,51.591,3858.1665
2014-03-20 13:20:00,56.11,56.16,56.11,56.16,9369.832812787066,51.591,51.637,51.591,51.637,9369.8328
2014-03-20 13:25:00,56.16,56.16,56.11,56.12,6613.999632555576,51.637,51.637,51.591,51.6002,6613.9996
2014-03-20 13:30:00,56.14,56.16,56.13,56.13,12493.11041704942,51.6186,51.637,51.6094,51.6094,12493.1104
2014-03-20 13:35:00,56.13,56.16,56.12,56.14,13962.88811317288,51.6094,51.637,51.6002,51.6186,13962.8881
2014-03-20 13:40:00,56.13,56.16,56.13,56.15,10288.443872864227,51.6094,51.637,51.6094,51.6278,10288.4439
2014-03-20 13:45:00,56.14,56.16,56.13,56.14,16351.276869373509,51.6186,51.637,51.6094,51.6186,16351.2769
2014-03-20 13:50:00,56.15,56.15,56.11,56.13,7900.055116663604,51.6278,51.6278,51.591,51.6094,7900.0551
2014-03-20 13:55:00,56.12,56.14,56.11,56.14,4960.499724416682,51.6002,51.6186,51.591,51.6186,4960.4997
2014-03-20 14:00:00,56.15,56.15,56.11,56.13,10839.610508910528,51.6278,51.6278,51.591,51.6094,10839.6105
2014-03-20 14:05:00,56.14,56.16,56.11,56.11,8083.777328679037,51.6186,51.637,51.591,51.591,8083.7773
2014-03-20 14:10:00,56.12,56.16,56.12,56.13,17453.610141466103,51.6002,51.637,51.6002,51.6094,17453.6101
2014-03-20 14:15:00,56.13,56.15,56.13,56.13,12125.665993018556,51.6094,51.6278,51.6094,51.6094,12125.666
2014-03-20 14:20:00,56.14,56.2,56.14,56.19,16902.443505419804,51.6186,51.6738,51.6186,51.6646,16902.4435
2014-03-20 14:25:00,56.19,56.25,56.18,56.24,11023.33272092596,51.6646,51.7198,51.6554,51.7106,11023.3327
2014-03-20 14:30:00,56.23,56.26,56.2,56.21,10104.721660848796,51.7014,51.729,51.6738,51.683,10104.7217
2014-03-20 14:35:00,56.19,56.26,56.18,56.25,11941.943781003123,51.6646,51.729,51.6554,51.7198,11941.9438
2014-03-20 14:40:00,56.26,56.3,56.26,56.27,5327.944148447547,51.729,51.7657,51.729,51.7382,5327.9441
2014-03-20 14:45:00,56.26,56.3,56.26,56.3,13962.88811317288,51.729,51.7657,51.729,51.7657,13962.8881
2014-03-20 14:50:00,56.3,56.32,56.29,56.31,15432.665809296344,51.7657,51.7841,51.7565,51.7749,15432.6658
2014-03-20 14:55:00,56.31,56.37,56.31,56.33,5695.388572478412,51.7749,51.8301,51.7749,51.7933,5695.3886
2014-03-20 15:00:00,56.33,56.33,56.26,56.26,9553.555024802496,51.7933,51.7933,51.729,51.729,9553.555
2014-03-20 15:05:00,56.25,56.26,56.19,56.24,15616.388021311775,51.7198,51.729,51.6646,51.7106,15616.388
2014-03-20 15:10:00,56.24,56.24,56.19,56.21,6981.444056586441,51.7106,51.7106,51.6646,51.683,6981.4441
2014-03-20 15:15:00,56.2,56.24,56.2,56.2,7348.888480617306,51.6738,51.7106,51.6738,51.6738,7348.8885
2014-03-20 15:20:00,56.19,56.25,56.19,56.21,14146.610325188314,51.6646,51.7198,51.6646,51.683,14146.6103
2014-03-20 15:25:00,56.22,56.23,56.16,56.16,14146.610325188314,51.6922,51.7014,51.637,51.637,14146.6103
2014-03-20 15:30:00,56.17,56.23,56.17,56.2,23883.887562006246,51.6462,51.7014,51.6462,51.6738,23883.8876
2014-03-20 15:35:00,56.19,56.23,56.18,56.22,13595.443689142016,51.6646,51.7014,51.6554,51.6922,13595.4437
2014-03-20 15:40:00,56.23,56.24,56.2,56.24,18923.38783758957,51.7014,51.7106,51.6738,51.7106,18923.3878
2014-03-20 15:45:00,56.24,56.26,56.09,56.24,69263.27392981811,51.7106,51.729,51.5727,51.7106,69263.2739
2014-03-20 15:50:00,56.24,56.26,56.23,56.25,27190.887378284035,51.7106,51.729,51.7014,51.7198,27190.8874
2014-03-20 15:55:00,56.24,56.31,56.23,56.28,72202.82932206504,51.7106,51.7749,51.7014,51.7473,72202.8293
2014-03-21 09:30:00,56.68,56.68,56.39,56.39,1286.0554841080286,52.1151,52.1151,51.8485,51.8485,1286.0555
2014-03-21 09:35:00,56.6,56.63,56.3,56.37,313613.81591034355,52.0416,52.0692,51.7657,51.8301,313613.8159
2014-03-21 09:40:00,56.34,56.41,56.28,56.32,7348.888480617306,51.8025,51.8669,51.7473,51.7841,7348.8885
2014-03-21 09:45:00,56.31,56.35,56.21,56.24,90758.77273562372,51.7749,51.8117,51.683,51.7106,90758.7727
2014-03-21 09:50:00,56.28,56.36,56.21,56.21,9553.555024802496,51.7473,51.8209,51.683,51.683,9553.555
2014-03-21 09:55:00,56.2,56.26,56.17,56.19,23516.44313797538,51.6738,51.729,51.6462,51.6646,23516.4431
2014-03-21 10:00:00,56.21,56.21,55.99,56.02,70916.77383795701,51.683,51.683,51.4807,51.5083,70916.7738
2014-03-21 10:05:00,56.02,56.05,55.88,55.91,27190.887378284035,51.5083,51.5359,51.3796,51.4071,27190.8874
2014-03-21 10:10:00,55.89,55.94,55.89,55.92,35274.66470696307,51.3888,51.4347,51.3888,51.4163,35274.6647
2014-03-21 10:15:00,55.92,55.93,55.87,55.88,15248.943597280911,51.4163,51.4255,51.3704,51.3796,15248.9436
2014-03-21 10:20:00,55.92,55.95,55.9,55.9,15616.388021311775,51.4163,51.4439,51.398,51.398,15616.388
2014-03-21 10:25:00,55.88,55.88,55.81,55.82,23883.887562006246,51.3796,51.3796,51.3152,51.3244,23883.8876
2014-03-21 10:30:00,55.82,55.83,55.78,55.79,24435.054198052545,51.3244,51.3336,51.2876,51.2968,24435.0542
2014-03-21 10:35:00,55.79,55.89,55.77,55.88,35458.386918978504,51.2968,51.3888,51.2784,51.3796,35458.3869
2014-03-21 10:40:00,55.87,56.05,55.87,56.05,34723.49807091677,51.3704,51.5359,51.3704,51.5359,34723.4981
2014-03-21 10:45:00,56.06,56.14,56.06,56.14,10288.443872864227,51.5451,51.6186,51.5451,51.6186,10288.4439
2014-03-21 10:50:00,56.14,56.24,56.14,56.23,9186.110600771632,51.6186,51.7106,51.6186,51.7014,9186.1106
2014-03-21 10:55:00,56.23,56.26,56.22,56.23,14514.05474921918,51.7014,51.729,51.6922,51.7014,14514.0547
2014-03-21 11:00:00,56.23,56.29,56.2,56.26,42439.83097556495,51.7014,51.7565,51.6738,51.729,42439.831
2014-03-21 11:05:00,56.26,56.26,56.18,56.23,27374.609590299468,51.729,51.729,51.6554,51.7014,27374.6096
2014-03-21 11:10:00,56.24,56.25,56.17,56.18,18188.49898952784,51.7106,51.7198,51.6462,51.6554,18188.499
2014-03-21 11:15:00,56.18,56.23,56.16,56.19,28476.94286239206,51.6554,51.7014,51.637,51.6646,28476.9429
2014-03-21 11:20:00,56.2,56.23,56.19,56.21,21311.77659379019,51.6738,51.7014,51.6646,51.683,21311.7766
2014-03-21 11:25:00,56.21,56.31,56.2,56.31,28476.94286239206,51.683,51.7749,51.6738,51.7749,28476.9429
2014-03-21 11:30:00,56.31,56.36,56.3,56.33,7532.610692632739,51.7749,51.8209,51.7657,51.7933,7532.6107
2014-03-21 11:35:00,56.32,56.34,56.26,56.27,25721.10968216057,51.7841,51.8025,51.729,51.7382,25721.1097
2014-03-21 11:40:00,56.3,56.31,56.21,56.21,22965.27650192908,51.7657,51.7749,51.683,51.683,22965.2765
2014-03-21 11:45:00,56.22,56.23,56.14,56.2,63935.329781370565,51.6922,51.7014,51.6186,51.6738,63935.3298
2014-03-21 11:50:00,56.2,56.2,56.14,56.14,17821.05456549697,51.6738,51.6738,51.6186,51.6186,17821.0546
2014-03-21 11:55:00,56.14,56.16,56.12,56.13,13779.16590115745,51.6186,51.637,51.6002,51.6094,13779.1659
2014-03-21 12:00:00,56.14,56.17,56.12,56.13,10655.888296895097,51.6186,51.6462,51.6002,51.6094,10655.8883
2014-03-21 12:05:00,56.13,56.17,56.11,56.17,7900.055116663604,51.6094,51.6462,51.591,51.6462,7900.0551
2014-03-21 12:10:00,56.17,56.24,56.17,56.24,52360.83042439831,51.6462,51.7106,51.6462,51.7106,52360.8304
2014-03-21 12:15:00,56.24,56.24,56.19,56.22,22597.832077898216,51.7106,51.7106,51.6646,51.6922,22597.8321
2014-03-21 12:20:00,56.21,56.26,56.19,56.24,20760.60995774389,51.683,51.729,51.6646,51.7106,20760.61
2014-03-21 12:25:00,56.23,56.25,56.19,56.2,17453.610141466103,51.7014,51.7198,51.6646,51.6738,17453.6101
2014-03-21 12:30:00,56.2,56.22,56.18,56.21,6797.721844571009,51.6738,51.6922,51.6554,51.683,6797.7218
2014-03-21 12:35:00,56.2,56.2,56.18,56.2,26455.998530222303,51.6738,51.6738,51.6554,51.6738,26455.9985
2014-03-21 12:40:00,56.21,56.24,56.19,56.2,18004.7767775124,51.683,51.7106,51.6646,51.6738,18004.7768
2014-03-21 12:45:00,56.2,56.21,56.18,56.19,10655.888296895097,51.6738,51.683,51.6554,51.6646,10655.8883
2014-03-21 12:50:00,56.19,56.25,56.18,56.25,11574.499356972256,51.6646,51.7198,51.6554,51.7198,11574.4994
2014-03-21 12:55:00,56.26,56.26,56.2,56.2,8818.666176740768,51.729,51.729,51.6738,51.6738,8818.6662
2014-03-21 13:00:00,56.2,56.23,56.19,56.2,6613.999632555576,51.6738,51.7014,51.6646,51.6738,6613.9996
2014-03-21 13:05:00,56.2,56.25,56.2,56.24,4593.055300385817,51.6738,51.7198,51.6738,51.7106,4593.0553
2014-03-21 13:10:00,56.24,56.25,56.19,56.25,18923.38783758957,51.7106,51.7198,51.6646,51.7198,18923.3878
2014-03-21 13:15:00,56.25,56.3,56.22,56.3,8818.666176740768,51.7198,51.7657,51.6922,51.7657,8818.6662
2014-03-21 13:20:00,56.31,56.32,56.23,56.24,5695.388572478412,51.7749,51.7841,51.7014,51.7106,5695.3886
2014-03-21 13:25:00,56.23,56.23,56.18,56.21,30865.331618592685,51.7014,51.7014,51.6554,51.683,30865.3316
2014-03-21 13:30:00,56.2,56.25,56.18,56.25,14330.332537203749,51.6738,51.7198,51.6554,51.7198,14330.3325
2014-03-21 13:35:00,56.26,56.32,56.25,56.28,23148.998713944515,51.729,51.7841,51.7198,51.7473,23148.9987
2014-03-21 13:40:00,56.29,56.3,56.21,56.21,25169.94304611428,51.7565,51.7657,51.683,51.683,25169.943
2014-03-21 13:45:00,56.2,56.24,56.19,56.2,15616.388021311775,51.6738,51.7106,51.6646,51.6738,15616.388
2014-03-21 13:50:00,56.2,56.2,56.18,56.19,21311.77659379019,51.6738,51.6738,51.6554,51.6646,21311.7766
2014-03-21 13:55:00,56.2,56.22,56.17,56.19,24435.054198052545,51.6738,51.6922,51.6462,51.6646,24435.0542
2014-03-21 14:00:00,56.2,56.28,56.19,56.27,24986.22083409884,51.6738,51.7473,51.6646,51.7382,24986.2208
2014-03-21 14:05:00,56.25,56.3,56.25,56.28,27007.1651662686,51.7198,51.7657,51.7198,51.7473,27007.1652
2014-03-21 14:10:00,56.28,56.28,56.22,56.25,24251.331986037112,51.7473,51.7473,51.6922,51.7198,24251.332
2014-03-21 14:15:00,56.25,56.3,56.22,56.22,25721.10968216057,51.7198,51.7657,51.6922,51.6922,25721.1097
2014-03-21 14:20:00,56.22,56.26,56.22,56.25,31967.66489068528,51.6922,51.729,51.6922,51.7198,31967.6649
2014-03-21 14:25:00,56.25,56.27,56.23,56.25,19107.110049604995,51.7198,51.7382,51.7014,51.7198,19107.11
2014-03-21 14:30:00,56.25,56.25,56.2,56.24,24435.054198052545,51.7198,51.7198,51.6738,51.7106,24435.0542
2014-03-21 14:35:00,56.25,56.39,56.25,56.38,12860.554841080286,51.7198,51.8485,51.7198,51.8393,12860.5548
2014-03-21 14:40:00,56.38,56.38,56.32,56.36,20393.165533713025,51.8393,51.8393,51.7841,51.8209,20393.1655
2014-03-21 14:45:00,56.36,56.4,56.34,56.34,13962.88811317288,51.8209,51.8577,51.8025,51.8025,13962.8881
2014-03-21 14:50:00,56.35,56.38,56.32,56.32,15248.943597280911,51.8117,51.8393,51.7841,51.7841,15248.9436
2014-03-21 14:55:00,56.33,56.33,56.26,56.26,19841.998897666726,51.7933,51.7933,51.729,51.729,19841.9989
2014-03-21 15:00:00,56.26,56.28,56.2,56.22,38765.38673525629,51.729,51.7473,51.6738,51.6922,38765.3867
2014-03-21 15:05:00,56.23,56.27,56.2,56.27,23700.165349990813,51.7014,51.7382,51.6738,51.7382,23700.1653
2014-03-21 15:10:00,56.29,56.37,56.29,56.34,19841.998897666726,51.7565,51.8301,51.7565,51.8025,19841.9989
2014-03-21 15:15:00,56.35,56.35,56.3,56.32,23332.720925959948,51.8117,51.8117,51.7657,51.7841,23332.7209
2014-03-21 15:20:00,56.32,56.38,56.32,56.37,22414.109865882783,51.7841,51.8393,51.7841,51.8301,22414.1099
2014-03-21 15:25:00,56.38,56.46,56.38,56.46,17821.05456549697,51.8393,51.9129,51.8393,51.9129,17821.0546
2014-03-21 15:30:00,56.46,56.46,56.33,56.33,47032.88627595076,51.9129,51.9129,51.7933,51.7933,47032.8863
2014-03-21 15:35:00,56.35,56.37,56.31,56.32,20576.88774572845,51.8117,51.8301,51.7749,51.7841,20576.8877
2014-03-21 15:40:00,56.31,56.34,56.26,56.34,40051.44221936432,51.7749,51.8025,51.729,51.8025,40051.4422
2014-03-21 15:45:00,56.33,56.33,56.19,56.24,49788.719456182254,51.7933,51.7933,51.6646,51.7106,49788.7195
2014-03-21 15:50:00,56.24,56.26,56.22,56.22,33621.164798824175,51.7106,51.729,51.6922,51.6922,33621.1648
2014-03-21 15:55:00,56.22,56.26,56.22,56.24,120338.0488701084,51.6922,51.729,51.6922,51.7106,120338.0489
2014-03-24 09:30:00,56.43,56.69,56.32,56.56,44093.33088370384,51.8853,52.1243,51.7841,52.0048,44093.3309
2014-03-24 09:35:00,56.55,56.66,56.35,56.59,14146.610325188314,51.9956,52.0967,51.8117,52.0324,14146.6103
2014-03-24 09:40:00,56.6,56.69,56.55,56.66,8083.777328679037,52.0416,52.1243,51.9956,52.0967,8083.7773
2014-03-24 09:45:00,56.7,56.78,56.63,56.7,13595.443689142016,52.1335,52.2071,52.0692,52.1335,13595.4437
2014-03-24 09:50:00,56.68,56.73,56.61,56.7,10288.443872864227,52.1151,52.1611,52.0508,52.1335,10288.4439
2014-03-24 09:55:00,56.72,56.73,56.59,56.61,24435.054198052545,52.1519,52.1611,52.0324,52.0508,24435.0542
2014-03-24 10:00:00,56.61,56.61,56.47,56.48,22230.38765386735,52.0508,52.0508,51.922,51.9312,22230.3877
2014-03-24 10:05:00,56.47,56.48,56.42,56.48,9002.3883887562,51.922,51.9312,51.8761,51.9312,9002.3884
2014-03-24 10:10:00,56.46,56.47,56.39,56.39,13227.999265111152,51.9129,51.922,51.8485,51.8485,13227.9993
2014-03-24 10:15:00,56.39,56.39,56.23,56.26,16167.554657358074,51.8485,51.8485,51.7014,51.729,16167.5547
2014-03-24 10:20:00,56.26,56.34,56.25,56.34,5144.2219364321145,51.729,51.8025,51.7198,51.8025,5144.2219
2014-03-24 10:25:00,56.34,56.35,56.25,56.26,8451.221752709902,51.8025,51.8117,51.7198,51.729,8451.2218
2014-03-24 10:30:00,56.26,56.29,56.13,56.13,18004.7767775124,51.729,51.7565,51.6094,51.6094,18004.7768
2014-03-24 10:35:00,56.16,56.17,56.11,56.17,22414.109865882783,51.637,51.6462,51.591,51.6462,22414.1099
2014-03-24 10:40:00,56.15,56.2,56.14,56.2,9369.832812787066,51.6278,51.6738,51.6186,51.6738,9369.8328
2014-03-24 10:45:00,56.2,56.28,56.19,56.19,17086.165717435237,51.6738,51.7473,51.6646,51.6646,17086.1657
2014-03-24 10:50:00,56.19,56.27,56.17,56.21,8267.499540694469,51.6646,51.7382,51.6462,51.683,8267.4995
2014-03-24 10:55:00,56.21,56.26,56.16,56.22,20760.60995774389,51.683,51.729,51.637,51.6922,20760.61
2014-03-24 11:00:00,56.22,56.22,56.05,56.08,15065.22138526548,51.6922,51.6922,51.5359,51.5635,15065.2214
2014-03-24 11:05:00,56.1,56.1,56.02,56.04,14881.499173250046,51.5818,51.5818,51.5083,51.5267,14881.4992
2014-03-24 11:10:00,56.04,56.1,56.0,56.07,9369.832812787066,51.5267,51.5818,51.4899,51.5543,9369.8328
2014-03-24 11:15:00,56.1,56.19,56.05,56.18,12125.665993018556,51.5818,51.6646,51.5359,51.6554,12125.666
2014-03-24 11:20:00,56.17,56.24,56.14,56.22,9002.3883887562,51.6462,51.7106,51.6186,51.6922,9002.3884
2014-03-24 11:25:00,56.24,56.34,56.24,56.34,10104.721660848796,51.7106,51.8025,51.7106,51.8025,10104.7217
2014-03-24 11:30:00,56.32,56.35,56.31,56.33,17269.88792945067,51.7841,51.8117,51.7749,51.7933,17269.8879
2014-03-24 11:35:00,56.35,56.36,56.29,56.36,10839.610508910528,51.8117,51.8209,51.7565,51.8209,10839.6105
2014-03-24 11:40:00,56.36,56.41,56.35,56.38,8451.221752709902,51.8209,51.8669,51.8117,51.8393,8451.2218
2014-03-24 11:45:00,56.38,56.38,56.34,56.35,13227.999265111152,51.8393,51.8393,51.8025,51.8117,13227.9993
2014-03-24 11:50:00,56.33,56.34,56.3,56.3,11574.499356972256,51.7933,51.8025,51.7657,51.7657,11574.4994
2014-03-24 11:55:00,56.3,56.3,56.24,56.27,7348.888480617306,51.7657,51.7657,51.7106,51.7382,7348.8885
2014-03-24 12:00:00,56.25,56.25,56.13,56.13,20393.165533713025,51.7198,51.7198,51.6094,51.6094,20393.1655
2014-03-24 12:05:00,56.15,56.16,56.06,56.06,15983.83244534264,51.6278,51.637,51.5451,51.5451,15983.8324
2014-03-24 12:10:00,56.1,56.1,56.05,56.09,11023.33272092596,51.5818,51.5818,51.5359,51.5727,11023.3327
2014-03-24 12:15:00,56.09,56.13,56.08,56.11,10655.888296895097,51.5727,51.6094,51.5635,51.591,10655.8883
2014-03-24 12:20:00,56.13,56.17,56.06,56.17,9920.999448833363,51.6094,51.6462,51.5451,51.6462,9920.9994
2014-03-24 12:25:00,56.16,56.18,56.07,56.11,14146.610325188314,51.637,51.6554,51.5543,51.591,14146.6103
2014-03-24 12:30:00,56.12,56.17,56.09,56.16,5511.666360462979,51.6002,51.6462,51.5727,51.637,5511.6664
2014-03-24 12:35:00,56.14,56.14,56.09,56.11,9186.110600771632,51.6186,51.6186,51.5727,51.591,9186.1106
2014-03-24 12:40:00,56.13,56.15,56.06,56.08,7348.888480617306,51.6094,51.6278,51.5451,51.5635,7348.8885
2014-03-24 12:45:00,56.07,56.11,56.06,56.07,6797.721844571009,51.5543,51.591,51.5451,51.5543,6797.7218
2014-03-24 12:50:00,56.09,56.11,56.07,56.08,9002.3883887562,51.5727,51.591,51.5543,51.5635,9002.3884
2014-03-24 12:55:00,56.1,56.11,56.01,56.06,18923.38783758957,51.5818,51.591,51.4991,51.5451,18923.3878
2014-03-24 13:00:00,56.06,56.19,56.06,56.14,6613.999632555576,51.5451,51.6646,51.5451,51.6186,6613.9996
2014-03-24 13:05:00,56.15,56.15,56.1,56.11,12309.388205033987,51.6278,51.6278,51.5818,51.591,12309.3882
2014-03-24 13:10:00,56.12,56.13,56.07,56.08,7348.888480617306,51.6002,51.6094,51.5543,51.5635,7348.8885
2014-03-24 13:15:00,56.07,56.07,56.02,56.02,8634.943964725335,51.5543,51.5543,51.5083,51.5083,8634.944
2014-03-24 13:20:00,56.03,56.06,56.01,56.01,8083.777328679037,51.5175,51.5451,51.4991,51.4991,8083.7773
2014-03-24 13:25:00,56.0,56.01,55.97,56.0,5144.2219364321145,51.4899,51.4991,51.4623,51.4899,5144.2219
2014-03-24 13:30:00,56.02,56.04,56.02,56.03,10655.888296895097,51.5083,51.5267,51.5083,51.5175,10655.8883
2014-03-24 13:35:00,56.04,56.06,56.01,56.01,8818.666176740768,51.5267,51.5451,51.4991,51.4991,8818.6662
2014-03-24 13:40:00,56.02,56.05,56.01,56.05,7348.888480617306,51.5083,51.5359,51.4991,51.5359,7348.8885
2014-03-24 13:45:00,56.05,56.05,55.99,56.01,9002.3883887562,51.5359,51.5359,51.4807,51.4991,9002.3884
2014-03-24 13:50:00,56.01,56.02,55.96,55.96,9369.832812787066,51.4991,51.5083,51.4531,51.4531,9369.8328
2014-03-24 13:55:00,55.96,55.98,55.94,55.95,13595.443689142016,51.4531,51.4715,51.4347,51.4439,13595.4437
2014-03-24 14:00:00,55.97,56.07,55.96,56.07,10288.443872864227,51.4623,51.5543,51.4531,51.5543,10288.4439
2014-03-24 14:05:00,56.09,56.1,55.98,55.98,18004.7767775124,51.5727,51.5818,51.4715,51.4715,18004.7768
2014-03-24 14:10:00,55.99,56.0,55.93,55.96,12860.554841080286,51.4807,51.4899,51.4255,51.4531,12860.5548
2014-03-24 14:15:00,55.96,55.96,55.88,55.9,11023.33272092596,51.4531,51.4531,51.3796,51.398,11023.3327
2014-03-24 14:20:00,55.91,55.92,55.87,55.87,10472.166084879662,51.4071,51.4163,51.3704,51.3704,10472.1661
2014-03-24 14:25:00,55.86,55.88,55.84,55.86,11941.943781003123,51.3612,51.3796,51.3428,51.3612,11941.9438
2014-03-24 14:30:00,55.87,55.89,55.78,55.79,11207.054932941392,51.3704,51.3888,51.2876,51.2968,11207.0549
2014-03-24 14:35:00,55.78,55.8,55.71,55.73,20760.60995774389,51.2876,51.306,51.2233,51.2416,20760.61
2014-03-24 14:40:00,55.73,55.84,55.73,55.83,16167.554657358074,51.2416,51.3428,51.2416,51.3336,16167.5547
2014-03-24 14:45:00,55.83,55.91,55.83,55.89,15248.943597280911,51.3336,51.4071,51.3336,51.3888,15248.9436
2014-03-24 14:50:00,55.89,55.93,55.83,55.85,24067.60977402168,51.3888,51.4255,51.3336,51.352,24067.6098
2014-03-24 14:55:00,55.85,55.86,55.82,55.82,15248.943597280911,51.352,51.3612,51.3244,51.3244,15248.9436
2014-03-24 15:00:00,55.83,55.83,55.78,55.79,12493.11041704942,51.3336,51.3336,51.2876,51.2968,12493.1104
2014-03-24 15:05:00,55.8,55.81,55.77,55.78,19841.998897666726,51.306,51.3152,51.2784,51.2876,19841.9989
2014-03-24 15:10:00,55.77,55.8,55.74,55.77,25537.38747014514,51.2784,51.306,51.2508,51.2784,25537.3875
2014-03-24 15:15:00,55.75,55.78,55.73,55.77,13411.721477126584,51.26,51.2876,51.2416,51.2784,13411.7215
2014-03-24 15:20:00,55.77,55.8,55.76,55.79,25169.94304611428,51.2784,51.306,51.2692,51.2968,25169.943
2014-03-24 15:25:00,55.79,55.82,55.79,55.82,24067.60977402168,51.2968,51.3244,51.2968,51.3244,24067.6098
2014-03-24 15:30:00,55.83,55.91,55.83,55.87,18188.49898952784,51.3336,51.4071,51.3336,51.3704,18188.499
2014-03-24 15:35:00,55.88,55.89,55.83,55.83,18555.9434135587,51.3796,51.3888,51.3336,51.3336,18555.9434
2014-03-24 15:40:00,55.83,55.89,55.82,55.88,24618.77641006797,51.3336,51.3888,51.3244,51.3796,24618.7764
2014-03-24 15:45:00,55.88,55.88,55.82,55.83,34356.053646885906,51.3796,51.3796,51.3244,51.3336,34356.0536
2014-03-24 15:50:00,55.83,55.86,55.79,55.83,44644.49751975013,51.3336,51.3612,51.2968,51.3336,44644.4975
2014-03-24 15:55:00,55.83,55.83,55.77,55.78,78633.10674260517,51.3336,51.3336,51.2784,51.2876,78633.1067
2014-03-25 09:30:00,56.05,56.24,55.77,56.11,27007.1651662686,51.5359,51.7106,51.2784,51.591,27007.1652
2014-03-25 09:35:00,56.18,56.23,55.87,55.88,21311.77659379019,51.6554,51.7014,51.3704,51.3796,21311.7766
2014-03-25 09:40:00,55.83,56.04,55.83,55.99,14881.499173250046,51.3336,51.5267,51.3336,51.4807,14881.4992
2014-03-25 09:45:00,56.03,56.07,55.86,55.87,23516.44313797538,51.5175,51.5543,51.3612,51.3704,23516.4431
2014-03-25 09:50:00,55.89,55.93,55.77,55.8,12493.11041704942,51.3888,51.4255,51.2784,51.306,12493.1104
2014-03-25 09:55:00,55.86,55.86,55.63,55.63,28844.387286422927,51.3612,51.3612,51.1497,51.1497,28844.3873
2014-03-25 10:00:00,55.66,55.68,55.48,55.48,56218.99687672239,51.1773,51.1957,51.0118,51.0118,56218.9969
2014-03-25 10:05:00,55.51,55.53,55.38,55.48,19658.276685651294,51.0394,51.0578,50.9198,51.0118,19658.2767
2014-03-25 10:10:00,55.47,55.53,55.38,55.4,26455.998530222303,51.0026,51.0578,50.9198,50.9382,26455.9985
2014-03-25 10:15:00,55.41,55.43,55.32,55.32,26823.44295425317,50.9474,50.9658,50.8647,50.8647,26823.443
2014-03-25 10:20:00,55.33,55.34,55.21,55.25,38397.94231122542,50.8739,50.8831,50.7635,50.8003,38397.9423
2014-03-25 10:25:00,55.23,55.25,55.17,55.24,45011.941943781,50.7819,50.8003,50.7267,50.7911,45011.9419
2014-03-25 10:30:00,55.24,55.25,55.09,55.09,27374.609590299468,50.7911,50.8003,50.6532,50.6532,27374.6096
2014-03-25 10:35:00,55.08,55.12,55.02,55.02,23148.998713944515,50.644,50.6808,50.5888,50.5888,23148.9987
2014-03-25 10:40:00,55.02,55.09,55.0,55.06,27007.1651662686,50.5888,50.6532,50.5704,50.6256,27007.1652
2014-03-25 10:45:00,55.06,55.09,54.93,54.93,43174.71982362668,50.6256,50.6532,50.5061,50.5061,43174.7198
2014-03-25 10:50:00,54.96,55.0,54.91,54.99,21311.77659379019,50.5337,50.5704,50.4877,50.5612,21311.7766
2014-03-25 10:55:00,54.99,55.03,54.93,54.94,31783.94267866985,50.5612,50.598,50.5061,50.5153,31783.9427
2014-03-25 11:00:00,54.91,55.14,54.89,55.13,29762.99834650009,50.4877,50.6992,50.4693,50.69,29762.9983
2014-03-25 11:05:00,55.13,55.27,55.08,55.27,45195.66415579643,50.69,50.8187,50.644,50.8187,45195.6642
2014-03-25 11:10:00,55.27,55.33,55.26,55.32,22965.27650192908,50.8187,50.8739,50.8095,50.8647,22965.2765
2014-03-25 11:15:00,55.32,55.37,55.28,55.37,15983.83244534264,50.8647,50.9106,50.8279,50.9106,15983.8324
2014-03-25 11:20:00,55.37,55.39,55.2,55.24,23700.165349990813,50.9106,50.929,50.7543,50.7911,23700.1653
2014-03-25 11:25:00,55.26,55.27,55.21,55.22,36928.16461510197,50.8095,50.8187,50.7635,50.7727,36928.1646
2014-03-25 11:30:00,55.21,55.22,55.08,55.09,26088.55410619144,50.7635,50.7727,50.644,50.6532,26088.5541
2014-03-25 11:35:00,55.09,55.09,54.93,55.03,47032.88627595076,50.6532,50.6532,50.5061,50.598,47032.8863
2014-03-25 11:40:00,55.03,55.06,54.99,54.99,22046.66544185192,50.598,50.6256,50.5612,50.5612,22046.6654
2014-03-25 11:45:00,55.0,55.0,54.86,54.88,25353.665258129706,50.5704,50.5704,50.4417,50.4601,25353.6653
2014-03-25 11:50:00,54.9,54.96,54.88,54.88,26639.720742237736,50.4785,50.5337,50.4601,50.4601,26639.7207
2014-03-25 11:55:00,54.87,54.95,54.78,54.95,25169.94304611428,50.4509,50.5245,50.3682,50.5245,25169.943
2014-03-25 12:00:00,54.96,54.96,54.79,54.82,45011.941943781,50.5337,50.5337,50.3773,50.4049,45011.9419
2014-03-25 12:05:00,54.8,54.85,54.79,54.85,24618.77641006797,50.3865,50.4325,50.3773,50.4325,24618.7764
2014-03-25 12:10:00,54.86,54.91,54.85,54.87,23148.998713944515,50.4417,50.4877,50.4325,50.4509,23148.9987
2014-03-25 12:15:00,54.89,54.95,54.87,54.94,77530.77347051258,50.4693,50.5245,50.4509,50.5153,77530.7735
2014-03-25 12:20:00,54.95,54.99,54.89,54.94,27374.609590299468,50.5245,50.5612,50.4693,50.5153,27374.6096
2014-03-25 12:25:00,54.96,55.02,54.89,55.02,25353.665258129706,50.5337,50.5888,50.4693,50.5888,25353.6653
2014-03-25 12:30:00,55.01,55.05,54.96,55.04,20944.332169759324,50.5796,50.6164,50.5337,50.6072,20944.3322
2014-03-25 12:35:00,55.03,55.06,55.02,55.05,22781.55428991365,50.598,50.6256,50.5888,50.6164,22781.5543
2014-03-25 12:40:00,55.07,55.09,55.05,55.06,13227.999265111152,50.6348,50.6532,50.6164,50.6256,13227.9993
2014-03-25 12:45:00,55.06,55.08,55.04,55.06,20576.88774572845,50.6256,50.644,50.6072,50.6256,20576.8877
2014-03-25 12:50:00,55.06,55.13,55.05,55.06,19658.276685651294,50.6256,50.69,50.6164,50.6256,19658.2767
2014-03-25 12:55:00,55.06,55.07,54.98,55.0,72937.71817012677,50.6256,50.6348,50.552,50.5704,72937.7182
2014-03-25 13:00:00,55.0,55.05,54.99,55.02,14330.332537203749,50.5704,50.6164,50.5612,50.5888,14330.3325
2014-03-25 13:05:00,55.03,55.06,55.03,55.05,15248.943597280911,50.598,50.6256,50.598,50.6164,15248.9436
2014-03-25 13:10:00,55.05,55.05,55.01,55.01,14697.776961234613,50.6164,50.6164,50.5796,50.5796,14697.777
2014-03-25 13:15:00,54.99,55.02,54.97,54.99,14697.776961234613,50.5612,50.5888,50.5429,50.5612,14697.777
2014-03-25 13:20:00,55.01,55.07,55.0,55.06,20209.443321697592,50.5796,50.6348,50.5704,50.6256,20209.4433
2014-03-25 13:25:00,55.05,55.06,54.99,55.01,18923.38783758957,50.6164,50.6256,50.5612,50.5796,18923.3878
2014-03-25 13:30:00,55.01,55.03,54.98,54.98,18555.9434135587,50.5796,50.598,50.552,50.552,18555.9434
2014-03-25 13:35:00,54.99,55.02,54.95,54.99,12860.554841080286,50.5612,50.5888,50.5245,50.5612,12860.5548
2014-03-25 13:40:00,54.99,54.99,54.8,54.8,52177.10821238288,50.5612,50.5612,50.3865,50.3865,52177.1082
2014-03-25 13:45:00,54.79,54.82,54.61,54.65,42807.27539959581,50.3773,50.4049,50.2118,50.2486,42807.2754
2014-03-25 13:50:00,54.64,54.64,54.41,54.44,82123.8287708984,50.2394,50.2394,50.028,50.0555,82123.8288
2014-03-25 13:55:00,54.46,54.53,54.27,54.29,86533.16185926879,50.0739,50.1383,49.8992,49.9176,86533.1619
2014-03-25 14:00:00,54.28,54.35,53.96,54.0,146977.76961234614,49.9084,49.9728,49.6142,49.651,146977.7696
2014-03-25 14:05:00,54.0,54.16,53.96,54.15,92412.27264376264,49.651,49.7981,49.6142,49.7889,92412.2726
2014-03-25 14:10:00,54.17,54.35,54.16,54.35,117582.2156898769,49.8073,49.9728,49.7981,49.9728,117582.2157
2014-03-25 14:15:00,54.35,54.36,54.16,54.21,80837.77328679037,49.9728,49.982,49.7981,49.8441,80837.7733
2014-03-25 14:20:00,54.21,54.29,54.2,54.29,37846.77567517913,49.8441,49.9176,49.8349,49.9176,37846.7757
2014-03-25 14:25:00,54.29,54.3,54.24,54.24,50523.60830424398,49.9176,49.9268,49.8716,49.8716,50523.6083
2014-03-25 14:30:00,54.23,54.38,54.23,54.34,83042.43983097556,49.8625,50.0004,49.8625,49.9636,83042.4398
2014-03-25 14:35:00,54.34,54.46,54.34,54.43,84144.77310306816,49.9636,50.0739,49.9636,50.0463,84144.7731
2014-03-25 14:40:00,54.43,54.46,54.36,54.39,78816.8289546206,50.0463,50.0739,49.982,50.0096,78816.829
2014-03-25 14:45:00,54.42,54.47,54.4,54.43,51625.941576336576,50.0371,50.0831,50.0188,50.0463,51625.9416
2014-03-25 14:50:00,54.43,54.44,54.35,54.44,63567.8853573397,50.0463,50.0555,49.9728,50.0555,63567.8854
2014-03-25 14:55:00,54.44,54.44,54.32,54.32,61730.66323718537,50.0555,50.0555,49.9452,49.9452,61730.6632
2014-03-25 15:00:00,54.32,54.32,54.11,54.11,86900.60628329965,49.9452,49.9452,49.7521,49.7521,86900.6063
2014-03-25 15:05:00,54.12,54.21,54.11,54.21,76612.16241043541,49.7613,49.8441,49.7521,49.8441,76612.1624
2014-03-25 15:10:00,54.22,54.26,54.16,54.16,76244.71798640456,49.8533,49.89,49.7981,49.7981,76244.718
2014-03-25 15:15:00,54.15,54.22,54.15,54.15,104537.93863678118,49.7889,49.8533,49.7889,49.7889,104537.9386
2014-03-25 15:20:00,54.14,54.16,54.01,54.11,84695.93973911446,49.7797,49.7981,49.6602,49.7521,84695.9397
2014-03-25 15:25:00,54.11,54.13,54.05,54.1,97556.49458019476,49.7521,49.7705,49.6969,49.7429,97556.4946
2014-03-25 15:30:00,54.1,54.23,54.1,54.2,128238.103986772,49.7429,49.8625,49.7429,49.8349,128238.104
2014-03-25 15:35:00,54.2,54.21,54.14,54.16,103251.88315267317,49.8349,49.8441,49.7797,49.7981,103251.8832
2014-03-25 15:40:00,54.16,54.21,54.12,54.13,103803.04978871944,49.7981,49.8441,49.7613,49.7705,103803.0498
2014-03-25 15:45:00,54.13,54.15,53.97,53.98,127319.49292669485,49.7705,49.7889,49.6234,49.6326,127319.4929
2014-03-25 15:50:00,53.97,54.08,53.96,54.01,228917.8761712291,49.6234,49.7245,49.6142,49.6602,228917.8762
2014-03-25 15:55:00,54.01,54.02,53.85,53.92,308469.5939739114,49.6602,49.6694,49.5131,49.5774,308469.594
2014-03-26 09:30:00,54.24,54.3,53.9,53.97,54749.219180598935,49.8716,49.9268,49.559,49.6234,54749.2192
2014-03-26 09:35:00,53.98,53.99,53.2,53.28,126033.4374425868,49.6326,49.6418,48.9154,48.989,126033.4374
2014-03-26 09:40:00,53.21,53.34,53.11,53.25,241778.4310123094,48.9246,49.0441,48.8327,48.9614,241778.431
2014-03-26 09:45:00,53.27,53.28,53.17,53.23,107477.49402902812,48.9798,48.989,48.8878,48.943,107477.494
2014-03-26 09:50:00,53.23,53.24,53.08,53.1,159103.43560536468,48.943,48.9522,48.8051,48.8235,159103.4356
2014-03-26 09:55:00,53.1,53.42,53.09,53.27,128238.103986772,48.8235,49.1177,48.8143,48.9798,128238.104
2014-03-26 10:00:00,53.27,53.58,53.27,53.36,249127.31949292668,48.9798,49.2648,48.9798,49.0625,249127.3195
2014-03-26 10:05:00,53.34,53.53,53.33,53.43,45195.66415579643,49.0441,49.2188,49.0349,49.1269,45195.6642
2014-03-26 10:10:00,53.43,53.45,53.38,53.39,70365.60720191071,49.1269,49.1453,49.0809,49.0901,70365.6072
2014-03-26 10:15:00,53.39,53.42,53.29,53.31,107661.21624104354,49.0901,49.1177,48.9982,49.0165,107661.2162
2014-03-26 10:20:00,53.3,53.36,53.3,53.33,95168.10582399412,49.0074,49.0625,49.0074,49.0349,95168.1058
2014-03-26 10:25:00,53.34,53.34,53.19,53.19,56035.27466470696,49.0441,49.0441,48.9062,48.9062,56035.2747
2014-03-26 10:30:00,53.2,53.2,53.04,53.16,148080.10288443873,48.9154,48.9154,48.7683,48.8786,148080.1029
2014-03-26 10:35:00,53.16,53.16,53.04,53.07,59342.27448098475,48.8786,48.8786,48.7683,48.7959,59342.2745
2014-03-26 10:40:00,53.07,53.07,52.82,52.85,116479.8824177843,48.7959,48.7959,48.566,48.5936,116479.8824
2014-03-26 10:45:00,52.85,52.97,52.84,52.88,108947.27172515156,48.5936,48.7039,48.5844,48.6212,108947.2717
2014-03-26 10:50:00,52.9,52.9,52.75,52.78,56953.88572478412,48.6396,48.6396,48.5016,48.5292,56953.8857
2014-03-26 10:55:00,52.79,52.82,52.7,52.8,70365.60720191071,48.5384,48.566,48.4557,48.5476,70365.6072
2014-03-26 11:00:00,52.79,52.81,52.7,52.7,79919.1622267132,48.5384,48.5568,48.4557,48.4557,79919.1622
2014-03-26 11:05:00,52.71,52.99,52.71,52.98,49053.83060812052,48.4649,48.7223,48.4649,48.7131,49053.8306
2014-03-26 11:10:00,52.97,53.07,52.97,53.06,51993.38600036744,48.7039,48.7959,48.7039,48.7867,51993.386
2014-03-26 11:15:00,53.06,53.07,52.93,52.95,40602.60885541062,48.7867,48.7959,48.6671,48.6855,40602.6089
2014-03-26 11:20:00,52.95,52.98,52.95,52.97,34172.33143487047,48.6855,48.7131,48.6855,48.7039,34172.3314
2014-03-26 11:25:00,52.96,53.15,52.95,53.1,40418.886643395184,48.6947,48.8694,48.6855,48.8235,40418.8866
2014-03-26 11:30:00,53.09,53.15,53.06,53.15,28476.94286239206,48.8143,48.8694,48.7867,48.8694,28476.9429
2014-03-26 11:35:00,53.13,53.14,53.02,53.03,27742.054014330333,48.851,48.8602,48.7499,48.7591,27742.054
2014-03-26 11:40:00,53.01,53.02,52.9,52.92,78816.8289546206,48.7407,48.7499,48.6396,48.658,78816.829
2014-03-26 11:45:00,52.9,52.94,52.85,52.93,54198.05254455264,48.6396,48.6763,48.5936,48.6671,54198.0525
2014-03-26 11:50:00,52.92,53.05,52.92,53.0,30681.609406577256,48.658,48.7775,48.658,48.7315,30681.6094
2014-03-26 11:55:00,52.99,52.99,52.91,52.95,40602.60885541062,48.7223,48.7223,48.6488,48.6855,40602.6089
2014-03-26 12:00:00,52.95,52.98,52.85,52.86,35274.66470696307,48.6855,48.7131,48.5936,48.6028,35274.6647
2014-03-26 12:05:00,52.85,52.92,52.8,52.91,50891.052728274844,48.5936,48.658,48.5476,48.6488,50891.0527
2014-03-26 12:10:00,52.91,52.92,52.75,52.75,36009.5535550248,48.6488,48.658,48.5016,48.5016,36009.5536
2014-03-26 12:15:00,52.75,52.76,52.62,52.64,72570.2737460959,48.5016,48.5108,48.3821,48.4005,72570.2737
2014-03-26 12:20:00,52.62,52.68,52.54,52.56,51258.49715230571,48.3821,48.4373,48.3086,48.3269,51258.4972
2014-03-26 12:25:00,52.56,52.68,52.34,52.57,92779.71706779348,48.3269,48.4373,48.1247,48.3361,92779.7171
2014-03-26 12:30:00,52.55,52.64,52.54,52.61,34539.77585890134,48.3178,48.4005,48.3086,48.3729,34539.7759
2014-03-26 12:35:00,52.6,52.7,52.57,52.7,52177.10821238288,48.3637,48.4557,48.3361,48.4557,52177.1082
2014-03-26 12:40:00,52.7,52.76,52.69,52.7,26455.998530222303,48.4557,48.5108,48.4465,48.4557,26455.9985
2014-03-26 12:45:00,52.69,52.69,52.48,52.48,116479.8824177843,48.4465,48.4465,48.2534,48.2534,116479.8824
2014-03-26 12:50:00,52.46,52.51,52.44,52.49,45195.66415579643,48.235,48.281,48.2166,48.2626,45195.6642
2014-03-26 12:55:00,52.49,52.58,52.49,52.54,36009.5535550248,48.2626,48.3453,48.2626,48.3086,36009.5536
2014-03-26 13:00:00,52.55,52.69,52.55,52.67,34172.33143487047,48.3178,48.4465,48.3178,48.4281,34172.3314
2014-03-26 13:05:00,52.66,52.69,52.66,52.68,56770.16351276869,48.4189,48.4465,48.4189,48.4373,56770.1635
2014-03-26 13:10:00,52.68,52.69,52.64,52.65,61363.21881315451,48.4373,48.4465,48.4005,48.4097,61363.2188
2014-03-26 13:15:00,52.64,52.64,52.49,52.51,27925.776226345763,48.4005,48.4005,48.2626,48.281,27925.7762
2014-03-26 13:20:00,52.49,52.54,52.47,52.52,36376.99797905567,48.2626,48.3086,48.2442,48.2902,36376.998
2014-03-26 13:25:00,52.51,52.55,52.42,52.44,41153.77549145692,48.281,48.3178,48.1982,48.2166,41153.7755
2014-03-26 13:30:00,52.42,52.47,52.37,52.37,38214.22009920999,48.1982,48.2442,48.1523,48.1523,38214.2201
2014-03-26 13:35:00,52.37,52.47,52.37,52.45,46114.2752158736,48.1523,48.2442,48.1523,48.2258,46114.2752
2014-03-26 13:40:00,52.43,52.47,52.37,52.41,42439.83097556495,48.2074,48.2442,48.1523,48.189,42439.831
2014-03-26 13:45:00,52.41,52.42,52.35,52.39,44644.49751975013,48.189,48.1982,48.1339,48.1706,44644.4975
2014-03-26 13:50:00,52.41,52.44,52.35,52.42,45563.1085798273,48.189,48.2166,48.1339,48.1982,45563.1086
2014-03-26 13:55:00,52.41,52.55,52.41,52.49,31967.66489068528,48.189,48.3178,48.189,48.2626,31967.6649
2014-03-26 14:00:00,52.49,52.52,52.43,52.49,39316.55337130259,48.2626,48.2902,48.2074,48.2626,39316.5534
2014-03-26 14:05:00,52.49,52.54,52.47,52.54,40051.44221936432,48.2626,48.3086,48.2442,48.3086,40051.4422
2014-03-26 14:10:00,52.52,52.54,52.45,52.47,59158.55226896932,48.2902,48.3086,48.2258,48.2442,59158.5523
2014-03-26 14:15:00,52.47,52.53,52.45,52.47,67977.21844571008,48.2442,48.2994,48.2258,48.2442,67977.2184
2014-03-26 14:20:00,52.47,52.51,52.46,52.47,61730.66323718537,48.2442,48.281,48.235,48.2442,61730.6632
2014-03-26 14:25:00,52.46,52.47,52.37,52.41,51258.49715230571,48.235,48.2442,48.1523,48.189,51258.4972
2014-03-26 14:30:00,52.42,52.42,52.14,52.16,71835.38489803417,48.1982,48.1982,47.9408,47.9592,71835.3849
2014-03-26 14:35:00,52.17,52.27,52.17,52.27,56770.16351276869,47.9684,48.0603,47.9684,48.0603,56770.1635
2014-03-26 14:40:00,52.27,52.3,52.23,52.23,72570.2737460959,48.0603,48.0879,48.0235,48.0235,72570.2737
2014-03-26 14:45:00,52.24,52.25,52.15,52.18,92779.71706779348,48.0327,48.0419,47.95,47.9776,92779.7171
2014-03-26 14:50:00,52.17,52.31,52.17,52.29,100863.49439647252,47.9684,48.0971,47.9684,48.0787,100863.4944
2014-03-26 14:55:00,52.29,52.32,52.22,52.29,76060.99577438913,48.0787,48.1063,48.0143,48.0787,76060.9958
2014-03-26 15:00:00,52.29,52.31,52.23,52.27,56402.719088737824,48.0787,48.0971,48.0235,48.0603,56402.7191
2014-03-26 15:05:00,52.27,52.45,52.26,52.45,55851.552452691525,48.0603,48.2258,48.0511,48.2258,55851.5525
2014-03-26 15:10:00,52.45,52.47,52.36,52.38,61179.49660113908,48.2258,48.2442,48.1431,48.1614,61179.4966
2014-03-26 15:15:00,52.38,52.45,52.31,52.31,57688.774572845854,48.1614,48.2258,48.0971,48.0971,57688.7746
2014-03-26 15:20:00,52.31,52.35,52.3,52.33,68344.66286974095,48.0971,48.1339,48.0879,48.1155,68344.6629
2014-03-26 15:25:00,52.33,52.34,52.15,52.15,74774.9402902811,48.1155,48.1247,47.95,47.95,74774.9403
2014-03-26 15:30:00,52.15,52.24,52.15,52.17,79919.1622267132,47.95,48.0327,47.95,47.9684,79919.1622
2014-03-26 15:35:00,52.18,52.18,52.09,52.1,107293.77181701268,47.9776,47.9776,47.8948,47.904,107293.7718
2014-03-26 15:40:00,52.09,52.11,52.0,52.01,178577.99007900053,47.8948,47.9132,47.812,47.8212,178577.9901
2014-03-26 15:45:00,52.01,52.04,51.92,51.94,196031.60022046664,47.8212,47.8488,47.7385,47.7569,196031.6002
2014-03-26 15:50:00,51.94,52.0,51.9,51.93,332720.92595994857,47.7569,47.812,47.7201,47.7477,332720.926
2014-03-26 15:55:00,51.93,51.94,51.82,51.84,352562.92485761526,47.7477,47.7569,47.6465,47.6649,352562.9249
2014-03-27 09:30:00,51.87,52.19,51.72,52.12,82858.71761896013,47.6925,47.9867,47.5546,47.9224,82858.7176
2014-03-27 09:35:00,52.12,52.12,51.94,52.06,76244.71798640456,47.9224,47.9224,47.7569,47.8672,76244.718
2014-03-27 09:40:00,52.04,52.04,51.75,51.76,36560.7201910711,47.8488,47.8488,47.5822,47.5914,36560.7202
2014-03-27 09:45:00,51.76,51.77,51.49,51.58,123093.88205033987,47.5914,47.6006,47.3431,47.4259,123093.8821
2014-03-27 09:50:00,51.55,51.68,51.4,51.41,88370.3839794231,47.3983,47.5178,47.2604,47.2696,88370.384
2014-03-27 09:55:00,51.45,51.53,51.35,51.49,151938.2693367628,47.3063,47.3799,47.2144,47.3431,151938.2693
2014-03-27 10:00:00,51.53,51.78,51.48,51.75,153224.32482087082,47.3799,47.6098,47.3339,47.5822,153224.3248
2014-03-27 10:05:00,51.78,52.04,51.78,52.04,52911.997060444606,47.6098,47.8488,47.6098,47.8488,52911.9971
2014-03-27 10:10:00,52.04,52.12,52.01,52.12,54014.3303325372,47.8488,47.9224,47.8212,47.9224,54014.3303
2014-03-27 10:15:00,52.09,52.26,52.09,52.25,47216.608487966194,47.8948,48.0511,47.8948,48.0419,47216.6085
2014-03-27 10:20:00,52.25,52.42,52.25,52.33,36744.44240308653,48.0419,48.1982,48.0419,48.1155,36744.4424
2014-03-27 10:25:00,52.37,52.45,52.28,52.28,42072.38655153408,48.1523,48.2258,48.0695,48.0695,42072.3866
2014-03-27 10:30:00,52.29,52.42,52.29,52.41,60628.32996509278,48.0787,48.1982,48.0787,48.189,60628.33
2014-03-27 10:35:00,52.41,52.52,52.4,52.46,57872.49678486129,48.189,48.2902,48.1798,48.235,57872.4968
2014-03-27 10:40:00,52.46,52.46,52.37,52.42,22781.55428991365,48.235,48.235,48.1523,48.1982,22781.5543
2014-03-27 10:45:00,52.44,52.54,52.39,52.5,29395.553922469226,48.2166,48.3086,48.1706,48.2718,29395.5539
2014-03-27 10:50:00,52.49,52.52,52.42,52.42,22046.66544185192,48.2626,48.2902,48.1982,48.1982,22046.6654
2014-03-27 10:55:00,52.41,52.48,52.31,52.31,38765.38673525629,48.189,48.2534,48.0971,48.0971,38765.3867
2014-03-27 11:00:00,52.33,52.4,52.21,52.23,129707.88168289546,48.1155,48.1798,48.0051,48.0235,129707.8817
2014-03-27 11:05:00,52.24,52.35,52.2,52.21,55300.385816645234,48.0327,48.1339,47.9959,48.0051,55300.3858
2014-03-27 11:10:00,52.2,52.27,52.19,52.21,29211.8317104538,47.9959,48.0603,47.9867,48.0051,29211.8317
2014-03-27 11:15:00,52.24,52.32,52.2,52.32,33437.44258680874,48.0327,48.1063,47.9959,48.1063,33437.4426
2014-03-27 11:20:00,52.33,52.43,52.3,52.43,53279.44148447547,48.1155,48.2074,48.0879,48.2074,53279.4415
2014-03-27 11:25:00,52.42,52.43,52.22,52.22,34539.77585890134,48.1982,48.2074,48.0143,48.0143,34539.7759
2014-03-27 11:30:00,52.21,52.26,52.17,52.2,68712.10729377181,48.0051,48.0511,47.9684,47.9959,68712.1073
2014-03-27 11:35:00,52.2,52.29,52.19,52.23,30681.609406577256,47.9959,48.0787,47.9867,48.0235,30681.6094
2014-03-27 11:40:00,52.23,52.26,52.16,52.25,32151.387102700715,48.0235,48.0511,47.9592,48.0419,32151.3871
2014-03-27 11:45:00,52.25,52.26,52.15,52.15,35274.66470696307,48.0419,48.0511,47.95,47.95,35274.6647
2014-03-27 11:50:00,52.17,52.19,52.12,52.14,35458.386918978504,47.9684,47.9867,47.9224,47.9408,35458.3869
2014-03-27 11:55:00,52.12,52.23,52.12,52.14,30314.16498254639,47.9224,48.0235,47.9224,47.9408,30314.165
2014-03-27 12:00:00,52.14,52.17,52.11,52.13,32702.55373874701,47.9408,47.9684,47.9132,47.9316,32702.5537
2014-03-27 12:05:00,52.12,52.12,52.01,52.01,19658.276685651294,47.9224,47.9224,47.8212,47.8212,19658.2767
2014-03-27 12:10:00,52.01,52.14,51.98,52.12,53646.88590850634,47.8212,47.9408,47.7937,47.9224,53646.8859
2014-03-27 12:15:00,52.12,52.2,52.09,52.13,27374.609590299468,47.9224,47.9959,47.8948,47.9316,27374.6096
2014-03-27 12:20:00,52.14,52.21,52.14,52.14,18555.9434135587,47.9408,48.0051,47.9408,47.9408,18555.9434
2014-03-27 12:25:00,52.15,52.15,52.09,52.12,15983.83244534264,47.95,47.95,47.8948,47.9224,15983.8324
2014-03-27 12:30:00,52.13,52.15,52.09,52.12,24067.60977402168,47.9316,47.95,47.8948,47.9224,24067.6098
2014-03-27 12:35:00,52.13,52.15,52.05,52.13,39316.55337130259,47.9316,47.95,47.858,47.9316,39316.5534
2014-03-27 12:40:00,52.14,52.15,52.06,52.11,30497.887194561823,47.9408,47.95,47.8672,47.9132,30497.8872
2014-03-27 12:45:00,52.11,52.15,52.07,52.08,103986.77200073488,47.9132,47.95,47.8764,47.8856,103986.772
2014-03-27 12:50:00,52.09,52.15,52.09,52.15,56586.44130075326,47.8948,47.95,47.8948,47.95,56586.4413
2014-03-27 12:55:00,52.15,52.15,52.09,52.13,58056.21899687672,47.95,47.95,47.8948,47.9316,58056.219
2014-03-27 13:00:00,52.14,52.31,52.14,52.31,39867.720007348886,47.9408,48.0971,47.9408,48.0971,39867.72
2014-03-27 13:05:00,52.3,52.48,52.3,52.47,37111.8868271174,48.0879,48.2534,48.0879,48.2442,37111.8868
2014-03-27 13:10:00,52.47,52.49,52.36,52.36,38397.94231122542,48.2442,48.2626,48.1431,48.1431,38397.9423
2014-03-27 13:15:00,52.36,52.55,52.34,52.53,61546.941025169945,48.1431,48.3178,48.1247,48.2994,61546.941
2014-03-27 13:20:00,52.52,52.67,52.51,52.64,50156.16388021311,48.2902,48.4281,48.281,48.4005,50156.1639
2014-03-27 13:25:00,52.64,52.8,52.64,52.74,62649.274297262535,48.4005,48.5476,48.4005,48.4925,62649.2743
2014-03-27 13:30:00,52.74,52.91,52.74,52.89,70181.88498989528,48.4925,48.6488,48.4925,48.6304,70181.885
2014-03-27 13:35:00,52.91,52.93,52.77,52.79,35642.10913099394,48.6488,48.6671,48.52,48.5384,35642.1091
2014-03-27 13:40:00,52.81,52.94,52.81,52.92,21495.498805805622,48.5568,48.6763,48.5568,48.658,21495.4988
2014-03-27 13:45:00,52.92,52.92,52.73,52.73,48318.94176005879,48.658,48.658,48.4833,48.4833,48318.9418
2014-03-27 13:50:00,52.73,52.74,52.67,52.67,26823.44295425317,48.4833,48.4925,48.4281,48.4281,26823.443
2014-03-27 13:55:00,52.68,52.74,52.64,52.68,29395.553922469226,48.4373,48.4925,48.4005,48.4373,29395.5539
2014-03-27 14:00:00,52.69,52.7,52.66,52.68,16534.999081388938,48.4465,48.4557,48.4189,48.4373,16534.9991
2014-03-27 14:05:00,52.68,52.75,52.68,52.73,16167.554657358074,48.4373,48.5016,48.4373,48.4833,16167.5547
2014-03-27 14:10:00,52.75,52.9,52.74,52.87,40970.05327944148,48.5016,48.6396,48.4925,48.612,40970.0533
2014-03-27 14:15:00,52.86,52.93,52.82,52.88,35825.83134300937,48.6028,48.6671,48.566,48.6212,35825.8313
2014-03-27 14:20:00,52.89,52.93,52.86,52.93,19107.110049604995,48.6304,48.6671,48.6028,48.6671,19107.11
2014-03-27 14:25:00,52.93,53.01,52.9,52.98,28476.94286239206,48.6671,48.7407,48.6396,48.7131,28476.9429
2014-03-27 14:30:00,52.97,52.99,52.89,52.91,18004.7767775124,48.7039,48.7223,48.6304,48.6488,18004.7768
2014-03-27 14:35:00,52.93,52.94,52.86,52.89,18923.38783758957,48.6671,48.6763,48.6028,48.6304,18923.3878
2014-03-27 14:40:00,52.91,52.92,52.87,52.9,20209.443321697592,48.6488,48.658,48.612,48.6396,20209.4433
2014-03-27 14:45:00,52.88,52.94,52.86,52.9,33253.72037479331,48.6212,48.6763,48.6028,48.6396,33253.7204
2014-03-27 14:50:00,52.9,52.93,52.85,52.86,19658.276685651294,48.6396,48.6671,48.5936,48.6028,19658.2767
2014-03-27 14:55:00,52.87,52.91,52.86,52.9,24251.331986037112,48.612,48.6488,48.6028,48.6396,24251.332
2014-03-27 15:00:00,52.9,52.9,52.79,52.83,35458.386918978504,48.6396,48.6396,48.5384,48.5752,35458.3869
2014-03-27 15:05:00,52.81,52.81,52.75,52.78,47767.77512401249,48.5568,48.5568,48.5016,48.5292,47767.7751
2014-03-27 15:10:00,52.79,52.79,52.72,52.73,26088.55410619144,48.5384,48.5384,48.4741,48.4833,26088.5541
2014-03-27 15:15:00,52.73,52.8,52.73,52.78,48686.38618408966,48.4833,48.5476,48.4833,48.5292,48686.3862
2014-03-27 15:20:00,52.76,52.82,52.75,52.79,42256.10876354951,48.5108,48.566,48.5016,48.5384,42256.1088
2014-03-27 15:25:00,52.79,52.81,52.76,52.77,38949.10894727172,48.5384,48.5568,48.5108,48.52,38949.1089
2014-03-27 15:30:00,52.78,52.81,52.76,52.79,57505.05236083042,48.5292,48.5568,48.5108,48.5384,57505.0524
2014-03-27 15:35:00,52.79,52.82,52.71,52.74,98107.66121624105,48.5384,48.566,48.4649,48.4925,98107.6612
2014-03-27 15:40:00,52.75,52.76,52.69,52.7,68344.66286974095,48.5016,48.5108,48.4465,48.4557,68344.6629
2014-03-27 15:45:00,52.72,52.73,52.65,52.67,58239.94120889215,48.4741,48.4833,48.4097,48.4281,58239.9412
2014-03-27 15:50:00,52.67,52.74,52.67,52.72,110600.77163329048,48.4281,48.4925,48.4281,48.4741,110600.7716
2014-03-27 15:55:00,52.72,52.72,52.66,52.7,97923.9390042256,48.4741,48.4741,48.4189,48.4557,97923.939
2014-03-28 09:30:00,53.18,53.52,53.0,53.52,41337.49770347235,48.897,49.2096,48.7315,49.2096,41337.4977
2014-03-28 09:35:00,53.44,53.52,53.16,53.34,36193.27576704024,49.1361,49.2096,48.8786,49.0441,36193.2758
2014-03-28 09:40:00,53.3,53.4,53.15,53.22,23516.44313797538,49.0074,49.0993,48.8694,48.9338,23516.4431
2014-03-28 09:45:00,53.21,53.21,52.92,53.11,32518.83152673158,48.9246,48.9246,48.658,48.8327,32518.8315
2014-03-28 09:50:00,53.1,53.19,52.94,52.99,22046.66544185192,48.8235,48.9062,48.6763,48.7223,22046.6654
2014-03-28 09:55:00,52.99,53.02,52.94,52.95,44644.49751975013,48.7223,48.7499,48.6763,48.6855,44644.4975
2014-03-28 10:00:00,52.99,53.01,52.87,52.9,45563.1085798273,48.7223,48.7407,48.612,48.6396,45563.1086
2014-03-28 10:05:00,52.88,52.94,52.77,52.79,32886.27595076244,48.6212,48.6763,48.52,48.5384,32886.276
2014-03-28 10:10:00,52.8,52.83,52.68,52.68,73305.16259415763,48.5476,48.5752,48.4373,48.4373,73305.1626
2014-03-28 10:15:00,52.68,52.72,52.56,52.72,56586.44130075326,48.4373,48.4741,48.3269,48.4741,56586.4413
2014-03-28 10:20:00,52.73,52.79,52.63,52.63,46849.16406393533,48.4833,48.5384,48.3913,48.3913,46849.1641
2014-03-28 10:25:00,52.62,52.68,52.6,52.66,27558.3318023149,48.3821,48.4373,48.3637,48.4189,27558.3318
2014-03-28 10:30:00,52.67,52.7,52.59,52.62,17821.05456549697,48.4281,48.4557,48.3545,48.3821,17821.0546
2014-03-28 10:35:00,52.64,52.64,52.55,52.57,26455.998530222303,48.4005,48.4005,48.3178,48.3361,26455.9985
2014-03-28 10:40:00,52.56,52.57,52.51,52.51,33069.99816277788,48.3269,48.3361,48.281,48.281,33069.9982
2014-03-28 10:45:00,52.5,52.59,52.47,52.58,41704.942127503215,48.2718,48.3545,48.2442,48.3453,41704.9421
2014-03-28 10:50:00,52.56,52.69,52.55,52.64,78265.66231857431,48.3269,48.4465,48.3178,48.4005,78265.6623
2014-03-28 10:55:00,52.65,52.69,52.61,52.67,19658.276685651294,48.4097,48.4465,48.3729,48.4281,19658.2767
2014-03-28 11:00:00,52.66,52.68,52.63,52.65,33988.60922285504,48.4189,48.4373,48.3913,48.4097,33988.6092
2014-03-28 11:05:00,52.63,52.67,52.63,52.67,50523.60830424398,48.3913,48.4281,48.3913,48.4281,50523.6083
2014-03-28 11:10:00,52.67,52.84,52.67,52.81,28293.22065037663,48.4281,48.5844,48.4281,48.5568,28293.2207
2014-03-28 11:15:00,52.8,53.05,52.79,53.05,90575.0505236083,48.5476,48.7775,48.5384,48.7775,90575.0505
2014-03-28 11:20:00,53.05,53.12,52.98,53.0,48502.663972074224,48.7775,48.8418,48.7131,48.7315,48502.664
2014-03-28 11:25:00,52.99,53.06,52.98,53.06,26088.55410619144,48.7223,48.7867,48.7131,48.7867,26088.5541
2014-03-28 11:30:00,53.06,53.1,53.0,53.02,20944.332169759324,48.7867,48.8235,48.7315,48.7499,20944.3322
2014-03-28 11:35:00,53.04,53.05,52.94,52.98,32702.55373874701,48.7683,48.7775,48.6763,48.7131,32702.5537
2014-03-28 11:40:00,52.97,53.01,52.97,52.99,53463.163696490905,48.7039,48.7407,48.7039,48.7223,53463.1637
2014-03-28 11:45:00,53.0,53.01,52.97,52.97,39500.27558331802,48.7315,48.7407,48.7039,48.7039,39500.2756
2014-03-28 11:50:00,52.99,52.99,52.94,52.95,13779.16590115745,48.7223,48.7223,48.6763,48.6855,13779.1659
2014-03-28 11:55:00,52.95,52.99,52.93,52.98,19658.276685651294,48.6855,48.7223,48.6671,48.7131,19658.2767
2014-03-28 12:00:00,52.98,53.0,52.87,52.87,16902.443505419804,48.7131,48.7315,48.612,48.612,16902.4435
2014-03-28 12:05:00,52.87,52.96,52.86,52.92,12309.388205033987,48.612,48.6947,48.6028,48.658,12309.3882
2014-03-28 12:10:00,52.93,52.97,52.93,52.94,82307.55098291383,48.6671,48.7039,48.6671,48.6763,82307.551
2014-03-28 12:15:00,52.95,52.97,52.82,52.84,21679.22101782105,48.6855,48.7039,48.566,48.5844,21679.221
2014-03-28 12:20:00,52.83,52.89,52.8,52.89,12676.832629064853,48.5752,48.6304,48.5476,48.6304,12676.8326
2014-03-28 12:25:00,52.9,52.9,52.87,52.88,7716.332904648171,48.6396,48.6396,48.612,48.6212,7716.3329
2014-03-28 12:30:00,52.88,52.97,52.88,52.93,11207.054932941392,48.6212,48.7039,48.6212,48.6671,11207.0549
2014-03-28 12:35:00,52.94,53.0,52.94,52.98,13411.721477126584,48.6763,48.7315,48.6763,48.7131,13411.7215
2014-03-28 12:40:00,52.98,53.07,52.98,53.07,10839.610508910528,48.7131,48.7959,48.7131,48.7959,10839.6105
2014-03-28 12:45:00,53.07,53.13,53.06,53.11,12309.388205033987,48.7959,48.851,48.7867,48.8327,12309.3882
2014-03-28 12:50:00,53.1,53.1,53.05,53.05,9369.832812787066,48.8235,48.8235,48.7775,48.7775,9369.8328
2014-03-28 12:55:00,53.05,53.1,53.04,53.1,7716.332904648171,48.7775,48.8235,48.7683,48.8235,7716.3329
2014-03-28 13:00:00,53.1,53.21,53.09,53.21,14514.05474921918,48.8235,48.9246,48.8143,48.9246,14514.0547
2014-03-28 13:05:00,53.21,53.27,53.19,53.25,12493.11041704942,48.9246,48.9798,48.9062,48.9614,12493.1104
2014-03-28 13:10:00,53.25,53.25,53.16,53.21,18188.49898952784,48.9614,48.9614,48.8786,48.9246,18188.499
2014-03-28 13:15:00,53.19,53.23,53.17,53.22,13411.721477126584,48.9062,48.943,48.8878,48.9338,13411.7215
2014-03-28 13:20:00,53.21,53.29,53.21,53.29,12309.388205033987,48.9246,48.9982,48.9246,48.9982,12309.3882
2014-03-28 13:25:00,53.3,53.32,53.27,53.32,18923.38783758957,49.0074,49.0257,48.9798,49.0257,18923.3878
2014-03-28 13:30:00,53.33,53.35,53.3,53.34,12125.665993018556,49.0349,49.0533,49.0074,49.0441,12125.666
2014-03-28 13:35:00,53.33,53.42,53.32,53.41,82307.55098291383,49.0349,49.1177,49.0257,49.1085,82307.551
2014-03-28 13:40:00,53.41,53.46,53.41,53.46,13044.27705309572,49.1085,49.1545,49.1085,49.1545,13044.2771
2014-03-28 13:45:00,53.45,53.47,53.42,53.47,16534.999081388938,49.1453,49.1637,49.1177,49.1637,16534.9991
2014-03-28 13:50:00,53.48,53.56,53.46,53.55,22230.38765386735,49.1729,49.2464,49.1545,49.2372,22230.3877
2014-03-28 13:55:00,53.54,53.59,53.52,53.57,15248.943597280911,49.228,49.274,49.2096,49.2556,15248.9436
2014-03-28 14:00:00,53.55,53.58,53.54,53.57,20025.72110968216,49.2372,49.2648,49.228,49.2556,20025.7211
2014-03-28 14:05:00,53.55,53.57,53.44,53.46,23148.998713944515,49.2372,49.2556,49.1361,49.1545,23148.9987
2014-03-28 14:10:00,53.47,53.49,53.42,53.49,13411.721477126584,49.1637,49.182,49.1177,49.182,13411.7215
2014-03-28 14:15:00,53.48,53.48,53.4,53.42,22046.66544185192,49.1729,49.1729,49.0993,49.1177,22046.6654
2014-03-28 14:20:00,53.41,53.5,53.41,53.46,17453.610141466103,49.1085,49.1912,49.1085,49.1545,17453.6101
2014-03-28 14:25:00,53.46,53.53,53.46,53.52,25169.94304611428,49.1545,49.2188,49.1545,49.2096,25169.943
2014-03-28 14:30:00,53.5,53.5,53.44,53.46,11574.499356972256,49.1912,49.1912,49.1361,49.1545,11574.4994
2014-03-28 14:35:00,53.47,53.47,53.39,53.4,18555.9434135587,49.1637,49.1637,49.0901,49.0993,18555.9434
2014-03-28 14:40:00,53.39,53.47,53.38,53.46,24618.77641006797,49.0901,49.1637,49.0809,49.1545,24618.7764
2014-03-28 14:45:00,53.45,53.51,53.41,53.48,22414.109865882783,49.1453,49.2004,49.1085,49.1729,22414.1099
2014-03-28 14:50:00,53.49,53.54,53.49,53.51,13595.443689142016,49.182,49.228,49.182,49.2004,13595.4437
2014-03-28 14:55:00,53.52,53.53,53.46,53.49,15065.22138526548,49.2096,49.2188,49.1545,49.182,15065.2214
2014-03-28 15:00:00,53.49,53.54,53.47,53.52,20393.165533713025,49.182,49.228,49.1637,49.2096,20393.1655
2014-03-28 15:05:00,53.52,53.54,53.5,53.5,13411.721477126584,49.2096,49.228,49.1912,49.1912,13411.7215
2014-03-28 15:10:00,53.51,53.54,53.5,53.51,13411.721477126584,49.2004,49.228,49.1912,49.2004,13411.7215
2014-03-28 15:15:00,53.51,53.57,53.48,53.56,15983.83244534264,49.2004,49.2556,49.1729,49.2464,15983.8324
2014-03-28 15:20:00,53.54,53.55,53.5,53.51,22414.109865882783,49.228,49.2372,49.1912,49.2004,22414.1099
2014-03-28 15:25:00,53.51,53.54,53.51,53.53,21862.943229836488,49.2004,49.228,49.2004,49.2188,21862.9432
2014-03-28 15:30:00,53.54,53.6,53.53,53.56,34172.33143487047,49.228,49.2832,49.2188,49.2464,34172.3314
2014-03-28 15:35:00,53.58,53.59,53.54,53.58,29028.10949843836,49.2648,49.274,49.228,49.2648,29028.1095
2014-03-28 15:40:00,53.58,53.63,53.56,53.61,40970.05327944148,49.2648,49.3108,49.2464,49.2924,40970.0533
2014-03-28 15:45:00,53.61,53.64,53.55,53.59,53830.60812052177,49.2924,49.32,49.2372,49.274,53830.6081
2014-03-28 15:50:00,53.59,53.6,53.55,53.59,60260.88554106192,49.274,49.2832,49.2372,49.274,60260.8855
2014-03-28 15:55:00,53.59,53.62,53.56,53.62,136689.3257394819,49.274,49.3016,49.2464,49.3016,136689.3257
2014-03-31 09:30:00,53.78,53.86,53.58,53.58,25721.10968216057,49.4487,49.5222,49.2648,49.2648,25721.1097
2014-03-31 09:35:00,53.61,53.7,53.5,53.65,5327.944148447547,49.2924,49.3751,49.1912,49.3292,5327.9441
2014-03-31 09:40:00,53.58,53.63,53.33,53.33,20760.60995774389,49.2648,49.3108,49.0349,49.0349,20760.61
2014-03-31 09:45:00,53.34,53.5,53.16,53.27,12860.554841080286,49.0441,49.1912,48.8786,48.9798,12860.5548
2014-03-31 09:50:00,53.28,53.49,53.24,53.32,10288.443872864227,48.989,49.182,48.9522,49.0257,10288.4439
2014-03-31 09:55:00,53.28,53.43,53.24,53.35,22230.38765386735,48.989,49.1269,48.9522,49.0533,22230.3877
2014-03-31 10:00:00,53.38,53.38,53.21,53.22,20025.72110968216,49.0809,49.0809,48.9246,48.9338,20025.7211
2014-03-31 10:05:00,53.21,53.32,53.18,53.23,19290.832261620428,48.9246,49.0257,48.897,48.943,19290.8323
2014-03-31 10:10:00,53.24,53.35,53.24,53.31,23883.887562006246,48.9522,49.0533,48.9522,49.0165,23883.8876
2014-03-31 10:15:00,53.35,53.35,53.24,53.3,4409.333088370384,49.0533,49.0533,48.9522,49.0074,4409.3331
2014-03-31 10:20:00,53.3,53.3,53.22,53.27,26455.998530222303,49.0074,49.0074,48.9338,48.9798,26455.9985
2014-03-31 10:25:00,53.25,53.28,53.2,53.28,6246.55520852471,48.9614,48.989,48.9154,48.989,6246.5552
2014-03-31 10:30:00,53.3,53.31,53.25,53.25,27558.3318023149,49.0074,49.0165,48.9614,48.9614,27558.3318
2014-03-31 10:35:00,53.28,53.28,53.2,53.21,12493.11041704942,48.989,48.989,48.9154,48.9246,12493.1104
2014-03-31 10:40:00,53.21,53.3,53.21,53.29,6613.999632555576,48.9246,49.0074,48.9246,48.9982,6613.9996
2014-03-31 10:45:00,53.3,53.35,53.29,53.3,7532.610692632739,49.0074,49.0533,48.9982,49.0074,7532.6107
2014-03-31 10:50:00,53.3,53.32,53.25,53.26,18739.665625574133,49.0074,49.0257,48.9614,48.9706,18739.6656
2014-03-31 10:55:00,53.26,53.31,53.22,53.27,14881.499173250046,48.9706,49.0165,48.9338,48.9798,14881.4992
2014-03-31 11:00:00,53.23,53.28,53.18,53.18,8818.666176740768,48.943,48.989,48.897,48.897,8818.6662
2014-03-31 11:05:00,53.18,53.24,53.18,53.2,10655.888296895097,48.897,48.9522,48.897,48.9154,10655.8883
2014-03-31 11:10:00,53.13,53.16,53.09,53.13,31049.05383060812,48.851,48.8786,48.8143,48.851,31049.0538
2014-03-31 11:15:00,53.14,53.14,53.09,53.11,8451.221752709902,48.8602,48.8602,48.8143,48.8327,8451.2218
2014-03-31 11:20:00,53.1,53.12,53.04,53.05,10472.166084879662,48.8235,48.8418,48.7683,48.7775,10472.1661
2014-03-31 11:25:00,53.06,53.08,52.99,53.05,11390.777144956824,48.7867,48.8051,48.7223,48.7775,11390.7771
2014-03-31 11:30:00,53.05,53.06,53.0,53.01,10288.443872864227,48.7775,48.7867,48.7315,48.7407,10288.4439
2014-03-31 11:35:00,52.99,53.04,52.99,53.04,6430.277420540143,48.7223,48.7683,48.7223,48.7683,6430.2774
2014-03-31 11:40:00,53.04,53.05,52.98,52.99,11207.054932941392,48.7683,48.7775,48.7131,48.7223,11207.0549
2014-03-31 11:45:00,52.98,52.99,52.9,52.99,10472.166084879662,48.7131,48.7223,48.6396,48.7223,10472.1661
2014-03-31 11:50:00,53.0,53.03,52.95,52.96,10655.888296895097,48.7315,48.7591,48.6855,48.6947,10655.8883
2014-03-31 11:55:00,52.94,52.95,52.89,52.9,13962.88811317288,48.6763,48.6855,48.6304,48.6396,13962.8881
2014-03-31 12:00:00,52.91,53.01,52.9,52.99,9920.999448833363,48.6488,48.7407,48.6396,48.7223,9920.9994
2014-03-31 12:05:00,53.02,53.03,52.97,53.0,6797.721844571009,48.7499,48.7591,48.7039,48.7315,6797.7218
2014-03-31 12:10:00,52.99,52.99,52.93,52.97,6062.832996509278,48.7223,48.7223,48.6671,48.7039,6062.833
2014-03-31 12:15:00,52.98,53.01,52.97,53.0,5511.666360462979,48.7131,48.7407,48.7039,48.7315,5511.6664
2014-03-31 12:20:00,53.0,53.06,52.98,53.06,20025.72110968216,48.7315,48.7867,48.7131,48.7867,20025.7211
2014-03-31 12:25:00,53.03,53.03,52.97,53.01,4776.777512401249,48.7591,48.7591,48.7039,48.7407,4776.7775
2014-03-31 12:30:00,53.07,53.08,53.04,53.07,6981.444056586441,48.7959,48.8051,48.7683,48.7959,6981.4441
2014-03-31 12:35:00,53.07,53.09,52.95,52.97,6430.277420540143,48.7959,48.8143,48.6855,48.7039,6430.2774
2014-03-31 12:40:00,52.97,52.99,52.94,52.95,8451.221752709902,48.7039,48.7223,48.6763,48.6855,8451.2218
2014-03-31 12:45:00,52.94,53.03,52.94,53.01,7716.332904648171,48.6763,48.7591,48.6763,48.7407,7716.3329
2014-03-31 12:50:00,53.0,53.0,52.95,52.96,2020.9443321697595,48.7315,48.7315,48.6855,48.6947,2020.9443
2014-03-31 12:55:00,52.95,52.95,52.87,52.89,14146.610325188314,48.6855,48.6855,48.612,48.6304,14146.6103
2014-03-31 13:00:00,52.9,52.95,52.9,52.92,9369.832812787066,48.6396,48.6855,48.6396,48.658,9369.8328
2014-03-31 13:05:00,52.92,52.92,52.84,52.84,14330.332537203749,48.658,48.658,48.5844,48.5844,14330.3325
2014-03-31 13:10:00,52.84,52.85,52.78,52.78,13779.16590115745,48.5844,48.5936,48.5292,48.5292,13779.1659
2014-03-31 13:15:00,52.79,52.8,52.78,52.79,7716.332904648171,48.5384,48.5476,48.5292,48.5384,7716.3329
2014-03-31 13:20:00,52.79,52.82,52.74,52.75,14146.610325188314,48.5384,48.566,48.4925,48.5016,14146.6103
2014-03-31 13:25:00,52.75,52.8,52.74,52.8,13227.999265111152,48.5016,48.5476,48.4925,48.5476,13227.9993
2014-03-31 13:30:00,52.79,52.82,52.78,52.81,7165.1662686018735,48.5384,48.566,48.5292,48.5568,7165.1663
2014-03-31 13:35:00,52.8,52.81,52.78,52.78,16351.276869373509,48.5476,48.5568,48.5292,48.5292,16351.2769
2014-03-31 13:40:00,52.78,52.86,52.77,52.86,11390.777144956824,48.5292,48.6028,48.52,48.6028,11390.7771
2014-03-31 13:45:00,52.85,52.88,52.85,52.87,22230.38765386735,48.5936,48.6212,48.5936,48.612,22230.3877
2014-03-31 13:50:00,52.87,52.92,52.86,52.92,13779.16590115745,48.612,48.658,48.6028,48.658,13779.1659
2014-03-31 13:55:00,52.91,52.93,52.88,52.92,14881.499173250046,48.6488,48.6671,48.6212,48.658,14881.4992
2014-03-31 14:00:00,52.92,52.93,52.91,52.92,24067.60977402168,48.658,48.6671,48.6488,48.658,24067.6098
2014-03-31 14:05:00,52.92,52.99,52.92,52.98,15800.110233327208,48.658,48.7223,48.658,48.7131,15800.1102
2014-03-31 14:10:00,52.97,53.03,52.97,53.03,18188.49898952784,48.7039,48.7591,48.7039,48.7591,18188.499
2014-03-31 14:15:00,53.01,53.04,52.98,52.98,6246.55520852471,48.7407,48.7683,48.7131,48.7131,6246.5552
2014-03-31 14:20:00,52.95,52.95,52.86,52.86,13779.16590115745,48.6855,48.6855,48.6028,48.6028,13779.1659
2014-03-31 14:25:00,52.85,52.9,52.82,52.9,13779.16590115745,48.5936,48.6396,48.566,48.6396,13779.1659
2014-03-31 14:30:00,52.9,52.92,52.9,52.9,6797.721844571009,48.6396,48.658,48.6396,48.6396,6797.7218
2014-03-31 14:35:00,52.89,52.91,52.86,52.87,10655.888296895097,48.6304,48.6488,48.6028,48.612,10655.8883
2014-03-31 14:40:00,52.9,52.9,52.82,52.82,6430.277420540143,48.6396,48.6396,48.566,48.566,6430.2774
2014-03-31 14:45:00,52.82,52.86,52.82,52.83,13595.443689142016,48.566,48.6028,48.566,48.5752,13595.4437
2014-03-31 14:50:00,52.82,52.84,52.77,52.8,15800.110233327208,48.566,48.5844,48.52,48.5476,15800.1102
2014-03-31 14:55:00,52.79,52.82,52.78,52.81,13962.88811317288,48.5384,48.566,48.5292,48.5568,13962.8881
2014-03-31 15:00:00,52.81,52.81,52.73,52.74,14697.776961234613,48.5568,48.5568,48.4833,48.4925,14697.777
2014-03-31 15:05:00,52.73,52.74,52.72,52.74,19290.832261620428,48.4833,48.4925,48.4741,48.4925,19290.8323
2014-03-31 15:10:00,52.75,52.8,52.75,52.78,19474.55447363586,48.5016,48.5476,48.5016,48.5292,19474.5545
2014-03-31 15:15:00,52.78,52.78,52.74,52.75,14881.499173250046,48.5292,48.5292,48.4925,48.5016,14881.4992
2014-03-31 15:20:00,52.75,52.79,52.75,52.78,16351.276869373509,48.5016,48.5384,48.5016,48.5292,16351.2769
2014-03-31 15:25:00,52.78,52.79,52.75,52.75,18555.9434135587,48.5292,48.5384,48.5016,48.5016,18555.9434
2014-03-31 15:30:00,52.75,52.77,52.74,52.75,21495.498805805622,48.5016,48.52,48.4925,48.5016,21495.4988
2014-03-31 15:35:00,52.75,52.76,52.74,52.76,26088.55410619144,48.5016,48.5108,48.4925,48.5108,26088.5541
2014-03-31 15:40:00,52.75,52.75,52.69,52.7,57321.33014881499,48.5016,48.5016,48.4465,48.4557,57321.3301
2014-03-31 15:45:00,52.7,52.73,52.66,52.67,84144.77310306816,48.4557,48.4833,48.4189,48.4281,84144.7731
2014-03-31 15:50:00,52.66,52.7,52.66,52.68,103068.16094065772,48.4189,48.4557,48.4189,48.4373,103068.1609
2014-03-31 15:55:00,52.68,52.79,52.66,52.77,273011.2070549329,48.4373,48.5384,48.4189,48.52,273011.2071
2014-04-01 09:30:00,52.63,53.12,52.13,52.44,94984.38361197869,48.3913,48.8418,47.9316,48.2166,94984.3836
2014-04-01 09:35:00,52.43,52.88,52.42,52.71,20393.165533713025,48.2074,48.6212,48.1982,48.4649,20393.1655
2014-04-01 09:40:00,52.73,52.91,52.73,52.87,18188.49898952784,48.4833,48.6488,48.4833,48.612,18188.499
2014-04-01 09:45:00,52.91,53.18,52.86,53.15,44093.33088370384,48.6488,48.897,48.6028,48.8694,44093.3309
2014-04-01 09:50:00,53.17,53.34,53.15,53.31,33437.44258680874,48.8878,49.0441,48.8694,49.0165,33437.4426
2014-04-01 09:55:00,53.33,53.33,53.21,53.22,56953.88572478412,49.0349,49.0349,48.9246,48.9338,56953.8857
2014-04-01 10:00:00,53.23,53.34,53.19,53.22,22965.27650192908,48.943,49.0441,48.9062,48.9338,22965.2765
2014-04-01 10:05:00,53.27,53.27,53.14,53.15,24802.49862208341,48.9798,48.9798,48.8602,48.8694,24802.4986
2014-04-01 10:10:00,53.13,53.19,52.89,52.91,18188.49898952784,48.851,48.9062,48.6304,48.6488,18188.499
2014-04-01 10:15:00,52.91,53.11,52.9,53.04,32702.55373874701,48.6488,48.8327,48.6396,48.7683,32702.5537
2014-04-01 10:20:00,53.01,53.01,52.83,52.86,16902.443505419804,48.7407,48.7407,48.5752,48.6028,16902.4435
2014-04-01 10:25:00,52.84,52.86,52.74,52.77,13962.88811317288,48.5844,48.6028,48.4925,48.52,13962.8881
2014-04-01 10:30:00,52.76,52.93,52.76,52.83,29211.8317104538,48.5108,48.6671,48.5108,48.5752,29211.8317
2014-04-01 10:35:00,52.86,52.92,52.8,52.84,16167.554657358074,48.6028,48.658,48.5476,48.5844,16167.5547
2014-04-01 10:40:00,52.86,52.92,52.84,52.9,22781.55428991365,48.6028,48.658,48.5844,48.6396,22781.5543
2014-04-01 10:45:00,52.9,52.94,52.86,52.93,40602.60885541062,48.6396,48.6763,48.6028,48.6671,40602.6089
2014-04-01 10:50:00,52.91,52.92,52.87,52.9,22230.38765386735,48.6488,48.658,48.612,48.6396,22230.3877
2014-04-01 10:55:00,52.9,52.95,52.88,52.94,36009.5535550248,48.6396,48.6855,48.6212,48.6763,36009.5536
2014-04-01 11:00:00,52.93,53.07,52.93,53.07,69263.27392981811,48.6671,48.7959,48.6671,48.7959,69263.2739
2014-04-01 11:05:00,53.07,53.11,53.05,53.1,21862.943229836488,48.7959,48.8327,48.7775,48.8235,21862.9432
2014-04-01 11:10:00,53.1,53.14,53.05,53.13,22781.55428991365,48.8235,48.8602,48.7775,48.851,22781.5543
2014-04-01 11:15:00,53.12,53.21,53.12,53.17,24618.77641006797,48.8418,48.9246,48.8418,48.8878,24618.7764
2014-04-01 11:20:00,53.17,53.17,53.11,53.14,9553.555024802496,48.8878,48.8878,48.8327,48.8602,9553.555
2014-04-01 11:25:00,53.13,53.16,53.01,53.06,17086.165717435237,48.851,48.8786,48.7407,48.7867,17086.1657
2014-04-01 11:30:00,53.06,53.2,53.04,53.2,24802.49862208341,48.7867,48.9154,48.7683,48.9154,24802.4986
2014-04-01 11:35:00,53.21,53.29,53.21,53.28,18188.49898952784,48.9246,48.9982,48.9246,48.989,18188.499
2014-04-01 11:40:00,53.28,53.33,53.27,53.28,11023.33272092596,48.989,49.0349,48.9798,48.989,11023.3327
2014-04-01 11:45:00,53.28,53.34,53.25,53.28,14146.610325188314,48.989,49.0441,48.9614,48.989,14146.6103
2014-04-01 11:50:00,53.28,53.29,53.22,53.22,10472.166084879662,48.989,48.9982,48.9338,48.9338,10472.1661
2014-04-01 11:55:00,53.22,53.29,53.22,53.22,11758.22156898769,48.9338,48.9982,48.9338,48.9338,11758.2216
2014-04-01 12:00:00,53.23,53.26,53.19,53.24,15983.83244534264,48.943,48.9706,48.9062,48.9522,15983.8324
2014-04-01 12:05:00,53.23,53.26,53.2,53.25,21495.498805805622,48.943,48.9706,48.9154,48.9614,21495.4988
2014-04-01 12:10:00,53.22,53.24,53.22,53.22,6246.55520852471,48.9338,48.9522,48.9338,48.9338,6246.5552
2014-04-01 12:15:00,53.22,53.31,53.22,53.31,17821.05456549697,48.9338,49.0165,48.9338,49.0165,17821.0546
2014-04-01 12:20:00,53.32,53.36,53.31,53.33,10288.443872864227,49.0257,49.0625,49.0165,49.0349,10288.4439
2014-04-01 12:25:00,53.34,53.37,53.27,53.37,12860.554841080286,49.0441,49.0717,48.9798,49.0717,12860.5548
2014-04-01 12:30:00,53.38,53.4,53.35,53.37,7532.610692632739,49.0809,49.0993,49.0533,49.0717,7532.6107
2014-04-01 12:35:00,53.36,53.39,53.33,53.38,19107.110049604995,49.0625,49.0901,49.0349,49.0809,19107.11
2014-04-01 12:40:00,53.37,53.45,53.37,53.42,15983.83244534264,49.0717,49.1453,49.0717,49.1177,15983.8324
2014-04-01 12:45:00,53.42,53.44,53.37,53.37,13044.27705309572,49.1177,49.1361,49.0717,49.0717,13044.2771
2014-04-01 12:50:00,53.37,53.37,53.27,53.27,8083.777328679037,49.0717,49.0717,48.9798,48.9798,8083.7773
2014-04-01 12:55:00,53.27,53.27,53.19,53.21,8451.221752709902,48.9798,48.9798,48.9062,48.9246,8451.2218
2014-04-01 13:00:00,53.19,53.21,53.16,53.2,12860.554841080286,48.9062,48.9246,48.8786,48.9154,12860.5548
2014-04-01 13:05:00,53.2,53.27,53.18,53.27,11941.943781003123,48.9154,48.9798,48.897,48.9798,11941.9438
2014-04-01 13:10:00,53.28,53.28,53.23,53.24,4776.777512401249,48.989,48.989,48.943,48.9522,4776.7775
2014-04-01 13:15:00,53.24,53.24,53.19,53.21,12493.11041704942,48.9522,48.9522,48.9062,48.9246,12493.1104
2014-04-01 13:20:00,53.22,53.22,53.15,53.17,9553.555024802496,48.9338,48.9338,48.8694,48.8878,9553.555
2014-04-01 13:25:00,53.2,53.2,53.17,53.19,20209.443321697592,48.9154,48.9154,48.8878,48.9062,20209.4433
2014-04-01 13:30:00,53.21,53.23,53.16,53.17,6062.832996509278,48.9246,48.943,48.8786,48.8878,6062.833
2014-04-01 13:35:00,53.16,53.22,53.16,53.22,10655.888296895097,48.8786,48.9338,48.8786,48.9338,10655.8883
2014-04-01 13:40:00,53.22,53.23,53.18,53.19,8083.777328679037,48.9338,48.943,48.897,48.9062,8083.7773
2014-04-01 13:45:00,53.19,53.19,53.11,53.13,11941.943781003123,48.9062,48.9062,48.8327,48.851,11941.9438
2014-04-01 13:50:00,53.11,53.15,53.1,53.12,7348.888480617306,48.8327,48.8694,48.8235,48.8418,7348.8885
2014-04-01 13:55:00,53.11,53.12,53.08,53.11,10839.610508910528,48.8327,48.8418,48.8051,48.8327,10839.6105
2014-04-01 14:00:00,53.1,53.12,53.05,53.11,11390.777144956824,48.8235,48.8418,48.7775,48.8327,11390.7771
2014-04-01 14:05:00,53.1,53.15,53.07,53.09,15800.110233327208,48.8235,48.8694,48.7959,48.8143,15800.1102
2014-04-01 14:10:00,53.09,53.13,53.07,53.08,8818.666176740768,48.8143,48.851,48.7959,48.8051,8818.6662
2014-04-01 14:15:00,53.07,53.16,53.07,53.15,10472.166084879662,48.7959,48.8786,48.7959,48.8694,10472.1661
2014-04-01 14:20:00,53.16,53.18,53.15,53.17,11390.777144956824,48.8786,48.897,48.8694,48.8878,11390.7771
2014-04-01 14:25:00,53.17,53.24,53.17,53.24,13227.999265111152,48.8878,48.9522,48.8878,48.9522,13227.9993
2014-04-01 14:30:00,53.24,53.25,53.22,53.23,16902.443505419804,48.9522,48.9614,48.9338,48.943,16902.4435
2014-04-01 14:35:00,53.22,53.24,53.19,53.23,14697.776961234613,48.9338,48.9522,48.9062,48.943,14697.777
2014-04-01 14:40:00,53.23,53.25,53.21,53.21,14514.05474921918,48.943,48.9614,48.9246,48.9246,14514.0547
2014-04-01 14:45:00,53.22,53.24,53.2,53.24,13595.443689142016,48.9338,48.9522,48.9154,48.9522,13595.4437
2014-04-01 14:50:00,53.24,53.3,53.24,53.3,13779.16590115745,48.9522,49.0074,48.9522,49.0074,13779.1659
2014-04-01 14:55:00,53.29,53.35,53.28,53.33,19290.832261620428,48.9982,49.0533,48.989,49.0349,19290.8323
2014-04-01 15:00:00,53.34,53.36,53.31,53.36,14330.332537203749,49.0441,49.0625,49.0165,49.0625,14330.3325
2014-04-01 15:05:00,53.36,53.36,53.33,53.36,28476.94286239206,49.0625,49.0625,49.0349,49.0625,28476.9429
2014-04-01 15:10:00,53.36,53.4,53.36,53.38,19474.55447363586,49.0625,49.0993,49.0625,49.0809,19474.5545
2014-04-01 15:15:00,53.39,53.41,53.37,53.37,20576.88774572845,49.0901,49.1085,49.0717,49.0717,20576.8877
2014-04-01 15:20:00,53.38,53.43,53.36,53.42,20209.443321697592,49.0809,49.1269,49.0625,49.1177,20209.4433
2014-04-01 15:25:00,53.43,53.52,53.43,53.52,27374.609590299468,49.1269,49.2096,49.1269,49.2096,27374.6096
2014-04-01 15:30:00,53.52,53.52,53.49,53.52,39132.831159287154,49.2096,49.2096,49.182,49.2096,39132.8312
2014-04-01 15:35:00,53.52,53.6,53.52,53.6,55851.552452691525,49.2096,49.2832,49.2096,49.2832,55851.5525
2014-04-01 15:40:00,53.6,53.6,53.55,53.56,44828.21973176557,49.2832,49.2832,49.2372,49.2464,44828.2197
2014-04-01 15:45:00,53.58,53.64,53.57,53.64,57505.05236083042,49.2648,49.32,49.2556,49.32,57505.0524
2014-04-01 15:50:00,53.64,53.65,53.61,53.64,57688.774572845854,49.32,49.3292,49.2924,49.32,57688.7746
2014-04-01 15:55:00,53.65,53.71,53.64,53.7,126400.88186661768,49.3292,49.3843,49.32,49.3751,126400.8819
2014-04-02 09:30:00,53.86,53.88,53.62,53.76,25904.831894176004,49.5222,49.5406,49.3016,49.4303,25904.8319
2014-04-02 09:35:00,53.78,54.15,53.74,54.15,37111.8868271174,49.4487,49.7889,49.4119,49.7889,37111.8868
2014-04-02 09:40:00,54.16,54.28,54.01,54.22,18739.665625574133,49.7981,49.9084,49.6602,49.8533,18739.6656
2014-04-02 09:45:00,54.22,54.3,54.16,54.29,28476.94286239206,49.8533,49.9268,49.7981,49.9176,28476.9429
2014-04-02 09:50:00,54.28,54.46,54.24,54.43,33621.164798824175,49.9084,50.0739,49.8716,50.0463,33621.1648
2014-04-02 09:55:00,54.41,54.48,54.39,54.47,19107.110049604995,50.028,50.0923,50.0096,50.0831,19107.11
2014-04-02 10:00:00,54.48,54.6,54.4,54.59,36193.27576704024,50.0923,50.2027,50.0188,50.1935,36193.2758
2014-04-02 10:05:00,54.58,54.72,54.56,54.71,55667.8302406761,50.1843,50.313,50.1659,50.3038,55667.8302
2014-04-02 10:10:00,54.71,54.76,54.67,54.7,40602.60885541062,50.3038,50.3498,50.267,50.2946,40602.6089
2014-04-02 10:15:00,54.69,54.81,54.68,54.78,53463.163696490905,50.2854,50.3957,50.2762,50.3682,53463.1637
2014-04-02 10:20:00,54.77,54.8,54.75,54.8,22597.832077898216,50.359,50.3865,50.3406,50.3865,22597.8321
2014-04-02 10:25:00,54.81,54.87,54.7,54.8,87819.21734337682,50.3957,50.4509,50.2946,50.3865,87819.2173
2014-04-02 10:30:00,54.79,55.01,54.79,54.99,83777.3286790373,50.3773,50.5796,50.3773,50.5612,83777.3287
2014-04-02 10:35:00,54.98,55.0,54.95,54.99,79735.44001469777,50.552,50.5704,50.5245,50.5612,79735.44
2014-04-02 10:40:00,54.97,55.08,54.97,55.02,40602.60885541062,50.5429,50.644,50.5429,50.5888,40602.6089
2014-04-02 10:45:00,55.01,55.06,54.87,54.93,40970.05327944148,50.5796,50.6256,50.4509,50.5061,40970.0533
2014-04-02 10:50:00,54.91,54.92,54.82,54.82,29762.99834650009,50.4877,50.4969,50.4049,50.4049,29762.9983
2014-04-02 10:55:00,54.82,54.9,54.79,54.84,34539.77585890134,50.4049,50.4785,50.3773,50.4233,34539.7759
2014-04-02 11:00:00,54.82,54.85,54.72,54.79,48502.663972074224,50.4049,50.4325,50.313,50.3773,48502.664
2014-04-02 11:05:00,54.78,54.84,54.72,54.83,39683.99779533345,50.3682,50.4233,50.313,50.4141,39683.9978
2014-04-02 11:10:00,54.82,54.83,54.72,54.73,49604.99724416682,50.4049,50.4141,50.313,50.3222,49604.9972
2014-04-02 11:15:00,54.72,54.77,54.64,54.64,70549.32941392614,50.313,50.359,50.2394,50.2394,70549.3294
2014-04-02 11:20:00,54.63,54.63,54.55,54.58,16351.276869373509,50.2302,50.2302,50.1567,50.1843,16351.2769
2014-04-02 11:25:00,54.57,54.6,54.54,54.56,24067.60977402168,50.1751,50.2027,50.1475,50.1659,24067.6098
2014-04-02 11:30:00,54.55,54.65,54.54,54.6,32518.83152673158,50.1567,50.2486,50.1475,50.2027,32518.8315
2014-04-02 11:35:00,54.6,54.69,54.6,54.67,17269.88792945067,50.2027,50.2854,50.2027,50.267,17269.8879
2014-04-02 11:40:00,54.67,54.73,54.66,54.73,21679.22101782105,50.267,50.3222,50.2578,50.3222,21679.221
2014-04-02 11:45:00,54.73,54.79,54.72,54.75,11758.22156898769,50.3222,50.3773,50.313,50.3406,11758.2216
2014-04-02 11:50:00,54.76,54.77,54.7,54.77,13044.27705309572,50.3498,50.359,50.2946,50.359,13044.2771
2014-04-02 11:55:00,54.77,54.88,54.76,54.85,10655.888296895097,50.359,50.4601,50.3498,50.4325,10655.8883
2014-04-02 12:00:00,54.85,54.89,54.81,54.84,16718.72129340437,50.4325,50.4693,50.3957,50.4233,16718.7213
2014-04-02 12:05:00,54.83,54.89,54.82,54.89,15065.22138526548,50.4141,50.4693,50.4049,50.4693,15065.2214
2014-04-02 12:10:00,54.88,54.9,54.85,54.88,11574.499356972256,50.4601,50.4785,50.4325,50.4601,11574.4994
2014-04-02 12:15:00,54.89,54.92,54.87,54.9,22781.55428991365,50.4693,50.4969,50.4509,50.4785,22781.5543
2014-04-02 12:20:00,54.9,55.18,54.9,55.01,44277.05309571927,50.4785,50.7359,50.4785,50.5796,44277.0531
2014-04-02 12:25:00,55.01,55.03,54.93,54.93,13595.443689142016,50.5796,50.598,50.5061,50.5061,13595.4437
2014-04-02 12:30:00,54.92,54.92,54.77,54.77,18188.49898952784,50.4969,50.4969,50.359,50.359,18188.499
2014-04-02 12:35:00,54.78,54.78,54.72,54.73,11758.22156898769,50.3682,50.3682,50.313,50.3222,11758.2216
2014-04-02 12:40:00,54.73,54.78,54.72,54.74,11758.22156898769,50.3222,50.3682,50.313,50.3314,11758.2216
2014-04-02 12:45:00,54.77,54.83,54.75,54.83,14881.499173250046,50.359,50.4141,50.3406,50.4141,14881.4992
2014-04-02 12:50:00,54.83,54.9,54.83,54.89,40418.886643395184,50.4141,50.4785,50.4141,50.4693,40418.8866
2014-04-02 12:55:00,54.9,54.92,54.79,54.81,53463.163696490905,50.4785,50.4969,50.3773,50.3957,53463.1637
2014-04-02 13:00:00,54.8,54.8,54.68,54.68,13044.27705309572,50.3865,50.3865,50.2762,50.2762,13044.2771
2014-04-02 13:05:00,54.68,54.68,54.6,54.63,12493.11041704942,50.2762,50.2762,50.2027,50.2302,12493.1104
2014-04-02 13:10:00,54.63,54.65,54.59,54.64,221936.43211464267,50.2302,50.2486,50.1935,50.2394,221936.4321
2014-04-02 13:15:00,54.64,54.65,54.6,54.6,11207.054932941392,50.2394,50.2486,50.2027,50.2027,11207.0549
2014-04-02 13:20:00,54.59,54.59,54.55,54.58,10839.610508910528,50.1935,50.1935,50.1567,50.1843,10839.6105
2014-04-02 13:25:00,54.58,54.72,54.58,54.72,19841.998897666726,50.1843,50.313,50.1843,50.313,19841.9989
2014-04-02 13:30:00,54.71,54.73,54.7,54.72,11390.777144956824,50.3038,50.3222,50.2946,50.313,11390.7771
2014-04-02 13:35:00,54.71,54.71,54.61,54.61,21862.943229836488,50.3038,50.3038,50.2118,50.2118,21862.9432
2014-04-02 13:40:00,54.61,54.62,54.54,54.55,9737.27723681793,50.2118,50.221,50.1475,50.1567,9737.2772
2014-04-02 13:45:00,54.54,54.6,54.54,54.58,69998.16277787984,50.1475,50.2027,50.1475,50.1843,69998.1628
2014-04-02 13:50:00,54.58,54.73,54.58,54.73,16167.554657358074,50.1843,50.3222,50.1843,50.3222,16167.5547
2014-04-02 13:55:00,54.71,54.72,54.69,54.69,17269.88792945067,50.3038,50.313,50.2854,50.2854,17269.8879
2014-04-02 14:00:00,54.71,54.71,54.63,54.63,24435.054198052545,50.3038,50.3038,50.2302,50.2302,24435.0542
2014-04-02 14:05:00,54.62,54.64,54.58,54.58,29579.27613448466,50.221,50.2394,50.1843,50.1843,29579.2761
2014-04-02 14:10:00,54.58,54.62,54.57,54.62,46297.99742788903,50.1843,50.221,50.1751,50.221,46297.9974
2014-04-02 14:15:00,54.61,54.65,54.58,54.63,23883.887562006246,50.2118,50.2486,50.1843,50.2302,23883.8876
2014-04-02 14:20:00,54.62,54.64,54.58,54.63,49237.55282013596,50.221,50.2394,50.1843,50.2302,49237.5528
2014-04-02 14:25:00,54.62,54.64,54.6,54.64,35090.94249494764,50.221,50.2394,50.2027,50.2394,35090.9425
2014-04-02 14:30:00,54.64,54.69,54.64,54.67,13779.16590115745,50.2394,50.2854,50.2394,50.267,13779.1659
2014-04-02 14:35:00,54.67,54.71,54.64,54.68,75877.2735623737,50.267,50.3038,50.2394,50.2762,75877.2736
2014-04-02 14:40:00,54.67,54.68,54.65,54.67,71100.49604997244,50.267,50.2762,50.2486,50.267,71100.496
2014-04-02 14:45:00,54.67,54.7,54.66,54.7,49237.55282013596,50.267,50.2946,50.2578,50.2946,49237.5528
2014-04-02 14:50:00,54.7,54.75,54.69,54.72,59158.55226896932,50.2946,50.3406,50.2854,50.313,59158.5523
2014-04-02 14:55:00,54.72,54.74,54.66,54.72,31416.498254638984,50.313,50.3314,50.2578,50.313,31416.4983
2014-04-02 15:00:00,54.73,54.73,54.68,54.7,26088.55410619144,50.3222,50.3222,50.2762,50.2946,26088.5541
2014-04-02 15:05:00,54.71,54.8,54.7,54.79,13962.88811317288,50.3038,50.3865,50.2946,50.3773,13962.8881
2014-04-02 15:10:00,54.79,54.85,54.78,54.85,20576.88774572845,50.3773,50.4325,50.3682,50.4325,20576.8877
2014-04-02 15:15:00,54.87,54.95,54.86,54.94,18923.38783758957,50.4509,50.5245,50.4417,50.5153,18923.3878
2014-04-02 15:20:00,54.94,54.97,54.93,54.94,38397.94231122542,50.5153,50.5429,50.5061,50.5153,38397.9423
2014-04-02 15:25:00,54.94,55.1,54.94,55.1,28844.387286422927,50.5153,50.6624,50.5153,50.6624,28844.3873
2014-04-02 15:30:00,55.09,55.11,55.04,55.04,45746.83079184273,50.6532,50.6716,50.6072,50.6072,45746.8308
2014-04-02 15:35:00,55.03,55.12,55.03,55.08,42256.10876354951,50.598,50.6808,50.598,50.644,42256.1088
2014-04-02 15:40:00,55.08,55.14,55.08,55.14,45563.1085798273,50.644,50.6992,50.644,50.6992,45563.1086
2014-04-02 15:45:00,55.14,55.14,55.05,55.06,94433.2169759324,50.6992,50.6992,50.6164,50.6256,94433.217
2014-04-02 15:50:00,55.06,55.14,55.05,55.13,90758.77273562372,50.6256,50.6992,50.6164,50.69,90758.7727
2014-04-02 15:55:00,55.13,55.15,55.1,55.14,149917.32500459306,50.69,50.7084,50.6624,50.6992,149917.325
2014-04-03 09:30:00,55.4,55.6,55.27,55.49,58791.10784493845,50.9382,51.1221,50.8187,51.021,58791.1078
2014-04-03 09:35:00,55.51,55.68,55.5,55.64,62649.274297262535,51.0394,51.1957,51.0302,51.1589,62649.2743
2014-04-03 09:40:00,55.61,55.71,55.61,55.63,51993.38600036744,51.1313,51.2233,51.1313,51.1497,51993.386
2014-04-03 09:45:00,55.69,55.76,55.52,55.53,44093.33088370384,51.2049,51.2692,51.0486,51.0578,44093.3309
2014-04-03 09:50:00,55.53,55.57,55.49,55.56,36560.7201910711,51.0578,51.0945,51.021,51.0853,36560.7202
2014-04-03 09:55:00,55.56,55.61,55.5,55.55,26088.55410619144,51.0853,51.1313,51.0302,51.0761,26088.5541
2014-04-03 10:00:00,55.57,55.58,55.44,55.58,19658.276685651294,51.0945,51.1037,50.975,51.1037,19658.2767
2014-04-03 10:05:00,55.53,55.56,55.44,55.47,40786.33106742605,51.0578,51.0853,50.975,51.0026,40786.3311
2014-04-03 10:10:00,55.46,55.57,55.39,55.39,23148.998713944515,50.9934,51.0945,50.929,50.929,23148.9987
2014-04-03 10:15:00,55.39,55.43,55.33,55.37,51442.21936432114,50.929,50.9658,50.8739,50.9106,51442.2194
2014-04-03 10:20:00,55.37,55.37,55.29,55.32,80654.05107477494,50.9106,50.9106,50.8371,50.8647,80654.0511
2014-04-03 10:25:00,55.31,55.41,55.27,55.35,68160.94065772551,50.8555,50.9474,50.8187,50.8922,68160.9407
2014-04-03 10:30:00,55.34,55.34,55.16,55.16,40970.05327944148,50.8831,50.8831,50.7176,50.7176,40970.0533
2014-04-03 10:35:00,55.16,55.22,55.0,55.07,25537.38747014514,50.7176,50.7727,50.5704,50.6348,25537.3875
2014-04-03 10:40:00,55.08,55.18,55.07,55.17,38030.49788719456,50.644,50.7359,50.6348,50.7267,38030.4979
2014-04-03 10:45:00,55.17,55.27,55.13,55.25,43174.71982362668,50.7267,50.8187,50.69,50.8003,43174.7198
2014-04-03 10:50:00,55.25,55.36,55.23,55.36,25353.665258129706,50.8003,50.9014,50.7819,50.9014,25353.6653
2014-04-03 10:55:00,55.36,55.43,55.31,55.41,33988.60922285504,50.9014,50.9658,50.8555,50.9474,33988.6092
2014-04-03 11:00:00,55.41,55.53,55.35,55.45,43542.16424765754,50.9474,51.0578,50.8922,50.9842,43542.1642
2014-04-03 11:05:00,55.45,55.65,55.43,55.65,34723.49807091677,50.9842,51.1681,50.9658,51.1681,34723.4981
2014-04-03 11:10:00,55.65,56.0,55.63,55.88,92595.99485577806,51.1681,51.4899,51.1497,51.3796,92595.9949
2014-04-03 11:15:00,55.86,55.93,55.8,55.89,36560.7201910711,51.3612,51.4255,51.306,51.3888,36560.7202
2014-04-03 11:20:00,55.89,56.02,55.86,55.88,40970.05327944148,51.3888,51.5083,51.3612,51.3796,40970.0533
2014-04-03 11:25:00,55.89,56.02,55.87,55.88,213485.21036193275,51.3888,51.5083,51.3704,51.3796,213485.2104
2014-04-03 11:30:00,55.89,55.91,55.7,55.75,42439.83097556495,51.3888,51.4071,51.2141,51.26,42439.831
2014-04-03 11:35:00,55.74,55.93,55.74,55.88,31232.77604262355,51.2508,51.4255,51.2508,51.3796,31232.776
2014-04-03 11:40:00,55.9,55.97,55.85,55.94,27190.887378284035,51.398,51.4623,51.352,51.4347,27190.8874
2014-04-03 11:45:00,55.94,56.02,55.93,56.01,18555.9434135587,51.4347,51.5083,51.4255,51.4991,18555.9434
2014-04-03 11:50:00,56.01,56.06,55.99,56.06,24435.054198052545,51.4991,51.5451,51.4807,51.5451,24435.0542
2014-04-03 11:55:00,56.06,56.26,56.06,56.15,52544.55263641374,51.5451,51.729,51.5451,51.6278,52544.5526
2014-04-03 12:00:00,56.1,56.15,56.01,56.03,24435.054198052545,51.5818,51.6278,51.4991,51.5175,24435.0542
2014-04-03 12:05:00,56.03,56.05,55.95,56.03,24067.60977402168,51.5175,51.5359,51.4439,51.5175,24067.6098
2014-04-03 12:10:00,56.03,56.16,56.01,56.16,35458.386918978504,51.5175,51.637,51.4991,51.637,35458.3869
2014-04-03 12:15:00,56.16,56.17,56.08,56.13,21862.943229836488,51.637,51.6462,51.5635,51.6094,21862.9432
2014-04-03 12:20:00,56.12,56.18,56.08,56.17,13227.999265111152,51.6002,51.6554,51.5635,51.6462,13227.9993
2014-04-03 12:25:00,56.16,56.19,56.13,56.19,13044.27705309572,51.637,51.6646,51.6094,51.6646,13044.2771
2014-04-03 12:30:00,56.19,56.24,56.17,56.17,26639.720742237736,51.6646,51.7106,51.6462,51.6462,26639.7207
2014-04-03 12:35:00,56.17,56.25,56.12,56.2,26639.720742237736,51.6462,51.7198,51.6002,51.6738,26639.7207
2014-04-03 12:40:00,56.18,56.25,56.13,56.14,27374.609590299468,51.6554,51.7198,51.6094,51.6186,27374.6096
2014-04-03 12:45:00,56.13,56.2,56.02,56.03,29762.99834650009,51.6094,51.6738,51.5083,51.5175,29762.9983
2014-04-03 12:50:00,56.03,56.11,56.02,56.06,21311.77659379019,51.5175,51.591,51.5083,51.5451,21311.7766
2014-04-03 12:55:00,56.06,56.1,55.95,55.95,21495.498805805622,51.5451,51.5818,51.4439,51.4439,21495.4988
2014-04-03 13:00:00,55.92,55.99,55.91,55.93,23332.720925959948,51.4163,51.4807,51.4071,51.4255,23332.7209
2014-04-03 13:05:00,55.91,55.94,55.88,55.91,15432.665809296344,51.4071,51.4347,51.3796,51.4071,15432.6658
2014-04-03 13:10:00,55.91,55.94,55.88,55.92,14514.05474921918,51.4071,51.4347,51.3796,51.4163,14514.0547
2014-04-03 13:15:00,55.93,56.0,55.92,56.0,40051.44221936432,51.4255,51.4899,51.4163,51.4899,40051.4422
2014-04-03 13:20:00,56.0,56.05,55.98,56.03,23883.887562006246,51.4899,51.5359,51.4715,51.5175,23883.8876
2014-04-03 13:25:00,56.02,56.26,56.02,56.25,32886.27595076244,51.5083,51.729,51.5083,51.7198,32886.276
2014-04-03 13:30:00,56.22,56.23,56.11,56.12,45746.83079184273,51.6922,51.7014,51.591,51.6002,45746.8308
2014-04-03 13:35:00,56.13,56.13,55.96,56.08,29395.553922469226,51.6094,51.6094,51.4531,51.5635,29395.5539
2014-04-03 13:40:00,56.08,56.29,56.08,56.28,35274.66470696307,51.5635,51.7565,51.5635,51.7473,35274.6647
2014-04-03 13:45:00,56.24,56.24,56.16,56.17,26088.55410619144,51.7106,51.7106,51.637,51.6462,26088.5541
2014-04-03 13:50:00,56.17,56.17,56.13,56.13,31416.498254638984,51.6462,51.6462,51.6094,51.6094,31416.4983
2014-04-03 13:55:00,56.14,56.2,56.13,56.17,85063.38416314533,51.6186,51.6738,51.6094,51.6462,85063.3842
2014-04-03 14:00:00,56.18,56.18,55.95,56.0,32518.83152673158,51.6554,51.6554,51.4439,51.4899,32518.8315
2014-04-03 14:05:00,56.0,56.22,55.98,56.17,42623.55318758038,51.4899,51.6922,51.4715,51.6462,42623.5532
2014-04-03 14:10:00,56.17,56.28,56.14,56.27,32518.83152673158,51.6462,51.7473,51.6186,51.7382,32518.8315
2014-04-03 14:15:00,56.28,56.29,56.23,56.24,26088.55410619144,51.7473,51.7565,51.7014,51.7106,26088.5541
2014-04-03 14:20:00,56.25,56.28,56.22,56.22,25169.94304611428,51.7198,51.7473,51.6922,51.6922,25169.943
2014-04-03 14:25:00,56.22,56.28,56.21,56.25,29028.10949843836,51.6922,51.7473,51.683,51.7198,29028.1095
2014-04-03 14:30:00,56.26,56.27,56.07,56.11,40786.33106742605,51.729,51.7382,51.5543,51.591,40786.3311
2014-04-03 14:35:00,56.08,56.1,55.97,55.98,22597.832077898216,51.5635,51.5818,51.4623,51.4715,22597.8321
2014-04-03 14:40:00,55.99,56.16,55.98,56.12,48135.21954804336,51.4807,51.637,51.4715,51.6002,48135.2195
2014-04-03 14:45:00,56.13,56.17,56.08,56.09,35825.83134300937,51.6094,51.6462,51.5635,51.5727,35825.8313
2014-04-03 14:50:00,56.08,56.11,56.03,56.11,58791.10784493845,51.5635,51.591,51.5175,51.591,58791.1078
2014-04-03 14:55:00,56.11,56.15,56.1,56.14,29211.8317104538,51.591,51.6278,51.5818,51.6186,29211.8317
2014-04-03 15:00:00,56.14,56.17,56.1,56.16,50156.16388021311,51.6186,51.6462,51.5818,51.637,50156.1639
2014-04-03 15:05:00,56.16,56.17,56.12,56.17,38765.38673525629,51.637,51.6462,51.6002,51.6462,38765.3867
2014-04-03 15:10:00,56.15,56.24,56.15,56.19,51625.941576336576,51.6278,51.7106,51.6278,51.6646,51625.9416
2014-04-03 15:15:00,56.2,56.26,56.18,56.2,56035.27466470696,51.6738,51.729,51.6554,51.6738,56035.2747
2014-04-03 15:20:00,56.2,56.23,56.18,56.21,63384.163145324266,51.6738,51.7014,51.6554,51.683,63384.1631
2014-04-03 15:25:00,56.21,56.27,56.2,56.22,61914.3854492008,51.683,51.7382,51.6738,51.6922,61914.3854
2014-04-03 15:30:00,56.23,56.24,56.2,56.22,71651.66268601874,51.7014,51.7106,51.6738,51.6922,71651.6627
2014-04-03 15:35:00,56.22,56.22,56.13,56.14,79919.1622267132,51.6922,51.6922,51.6094,51.6186,79919.1622
2014-04-03 15:40:00,56.14,56.14,56.08,56.08,126217.15965460223,51.6186,51.6186,51.5635,51.5635,126217.1597
2014-04-03 15:45:00,56.08,56.12,56.07,56.12,124379.9375344479,51.5635,51.6002,51.5543,51.6002,124379.9375
2014-04-03 15:50:00,56.11,56.13,56.09,56.13,157082.49127319493,51.591,51.6094,51.5727,51.6094,157082.4913
2014-04-03 15:55:00,56.13,56.18,56.12,56.15,189050.1561638802,51.6094,51.6554,51.6002,51.6278,189050.1562
2014-04-04 09:30:00,56.59,56.61,56.49,56.51,38214.22009920999,52.0324,52.0508,51.9404,51.9588,38214.2201
2014-04-04 09:35:00,56.53,56.61,56.43,56.46,36928.16461510197,51.9772,52.0508,51.8853,51.9129,36928.1646
2014-04-04 09:40:00,56.47,56.51,56.28,56.31,132463.71486312695,51.922,51.9588,51.7473,51.7749,132463.7149
2014-04-04 09:45:00,56.31,56.5,56.26,56.42,160205.76887745727,51.7749,51.9496,51.729,51.8761,160205.7689
2014-04-04 09:50:00,56.4,56.47,56.26,56.27,68160.94065772551,51.8577,51.922,51.729,51.7382,68160.9407
2014-04-04 09:55:00,56.26,56.43,56.25,56.38,93514.60591585522,51.729,51.8853,51.7198,51.8393,93514.6059
2014-04-04 10:00:00,56.31,56.34,56.14,56.18,53463.163696490905,51.7749,51.8025,51.6186,51.6554,53463.1637
2014-04-04 10:05:00,56.18,56.32,56.17,56.29,29028.10949843836,51.6554,51.7841,51.6462,51.7565,29028.1095
2014-04-04 10:10:00,56.29,56.35,56.2,56.26,29579.27613448466,51.7565,51.8117,51.6738,51.729,29579.2761
2014-04-04 10:15:00,56.26,56.37,56.2,56.37,34539.77585890134,51.729,51.8301,51.6738,51.8301,34539.7759
2014-04-04 10:20:00,56.34,56.37,56.24,56.32,38030.49788719456,51.8025,51.8301,51.7106,51.7841,38030.4979
2014-04-04 10:25:00,56.3,56.44,56.3,56.39,38030.49788719456,51.7657,51.8945,51.7657,51.8485,38030.4979
2014-04-04 10:30:00,56.43,56.47,56.33,56.33,52177.10821238288,51.8853,51.922,51.7933,51.7933,52177.1082
2014-04-04 10:35:00,56.34,56.37,56.29,56.35,38030.49788719456,51.8025,51.8301,51.7565,51.8117,38030.4979
2014-04-04 10:40:00,56.36,56.42,56.34,56.35,31232.77604262355,51.8209,51.8761,51.8025,51.8117,31232.776
2014-04-04 10:45:00,56.34,56.42,56.34,56.4,30681.609406577256,51.8025,51.8761,51.8025,51.8577,30681.6094
2014-04-04 10:50:00,56.39,56.46,56.39,56.41,54014.3303325372,51.8485,51.9129,51.8485,51.8669,54014.3303
2014-04-04 10:55:00,56.42,56.45,56.38,56.43,48318.94176005879,51.8761,51.9037,51.8393,51.8853,48318.9418
2014-04-04 11:00:00,56.43,56.45,56.38,56.39,27374.609590299468,51.8853,51.9037,51.8393,51.8485,27374.6096
2014-04-04 11:05:00,56.41,56.44,56.26,56.26,57872.49678486129,51.8669,51.8945,51.729,51.729,57872.4968
2014-04-04 11:10:00,56.27,56.3,56.13,56.13,38765.38673525629,51.7382,51.7657,51.6094,51.6094,38765.3867
2014-04-04 11:15:00,56.15,56.25,56.13,56.15,61363.21881315451,51.6278,51.7198,51.6094,51.6278,61363.2188
2014-04-04 11:20:00,56.14,56.2,56.02,56.05,36376.99797905567,51.6186,51.6738,51.5083,51.5359,36376.998
2014-04-04 11:25:00,56.06,56.11,56.0,56.01,67793.49623369465,51.5451,51.591,51.4899,51.4991,67793.4962
2014-04-04 11:30:00,56.0,56.02,55.88,55.91,44828.21973176557,51.4899,51.5083,51.3796,51.4071,44828.2197
2014-04-04 11:35:00,55.93,56.0,55.91,55.99,24986.22083409884,51.4255,51.4899,51.4071,51.4807,24986.2208
2014-04-04 11:40:00,56.0,56.0,55.88,55.98,49421.27503215139,51.4899,51.4899,51.3796,51.4715,49421.275
2014-04-04 11:45:00,55.99,56.0,55.88,55.95,66874.88517361748,51.4807,51.4899,51.3796,51.4439,66874.8852
2014-04-04 11:50:00,55.94,55.96,55.83,55.86,27007.1651662686,51.4347,51.4531,51.3336,51.3612,27007.1652
2014-04-04 11:55:00,55.86,55.89,55.82,55.82,14697.776961234613,51.3612,51.3888,51.3244,51.3244,14697.777
2014-04-04 12:00:00,55.83,55.85,55.69,55.71,20760.60995774389,51.3336,51.352,51.2049,51.2233,20760.61
2014-04-04 12:05:00,55.71,55.8,55.71,55.77,33804.88701083961,51.2233,51.306,51.2233,51.2784,33804.887
2014-04-04 12:10:00,55.76,55.81,55.69,55.81,28293.22065037663,51.2692,51.3152,51.2049,51.3152,28293.2207
2014-04-04 12:15:00,55.8,55.82,55.72,55.81,19841.998897666726,51.306,51.3244,51.2324,51.3152,19841.9989
2014-04-04 12:20:00,55.81,55.89,55.81,55.85,15065.22138526548,51.3152,51.3888,51.3152,51.352,15065.2214
2014-04-04 12:25:00,55.86,55.91,55.83,55.84,13411.721477126584,51.3612,51.4071,51.3336,51.3428,13411.7215
2014-04-04 12:30:00,55.84,55.98,55.84,55.93,18739.665625574133,51.3428,51.4715,51.3428,51.4255,18739.6656
2014-04-04 12:35:00,55.92,56.06,55.91,56.06,11758.22156898769,51.4163,51.5451,51.4071,51.5451,11758.2216
2014-04-04 12:40:00,56.05,56.14,56.04,56.1,18555.9434135587,51.5359,51.6186,51.5267,51.5818,18555.9434
2014-04-04 12:45:00,56.08,56.16,56.07,56.16,22597.832077898216,51.5635,51.637,51.5543,51.637,22597.8321
2014-04-04 12:50:00,56.13,56.15,56.08,56.11,9369.832812787066,51.6094,51.6278,51.5635,51.591,9369.8328
2014-04-04 12:55:00,56.11,56.12,56.05,56.07,19841.998897666726,51.591,51.6002,51.5359,51.5543,19841.9989
2014-04-04 13:00:00,56.06,56.1,55.95,56.0,36009.5535550248,51.5451,51.5818,51.4439,51.4899,36009.5536
2014-04-04 13:05:00,56.0,56.08,55.95,56.05,54565.4969685835,51.4899,51.5635,51.4439,51.5359,54565.497
2014-04-04 13:10:00,56.07,56.1,56.04,56.1,27190.887378284035,51.5543,51.5818,51.5267,51.5818,27190.8874
2014-04-04 13:15:00,56.1,56.23,56.08,56.22,23332.720925959948,51.5818,51.7014,51.5635,51.6922,23332.7209
2014-04-04 13:20:00,56.22,56.26,56.17,56.22,15800.110233327208,51.6922,51.729,51.6462,51.6922,15800.1102
2014-04-04 13:25:00,56.22,56.23,56.12,56.19,15800.110233327208,51.6922,51.7014,51.6002,51.6646,15800.1102
2014-04-04 13:30:00,56.18,56.18,56.12,56.13,18739.665625574133,51.6554,51.6554,51.6002,51.6094,18739.6656
2014-04-04 13:35:00,56.13,56.19,56.12,56.13,21311.77659379019,51.6094,51.6646,51.6002,51.6094,21311.7766
2014-04-04 13:40:00,56.12,56.24,56.12,56.16,63200.44093330883,51.6002,51.7106,51.6002,51.637,63200.4409
2014-04-04 13:45:00,56.18,56.19,56.12,56.14,19474.55447363586,51.6554,51.6646,51.6002,51.6186,19474.5545
2014-04-04 13:50:00,56.14,56.24,56.12,56.22,52728.27484842917,51.6186,51.7106,51.6002,51.6922,52728.2748
2014-04-04 13:55:00,56.21,56.27,56.16,56.25,39867.720007348886,51.683,51.7382,51.637,51.7198,39867.72
2014-04-04 14:00:00,56.26,56.3,56.23,56.28,23883.887562006246,51.729,51.7657,51.7014,51.7473,23883.8876
2014-04-04 14:05:00,56.22,56.28,56.16,56.17,49604.99724416682,51.6922,51.7473,51.637,51.6462,49604.9972
2014-04-04 14:10:00,56.16,56.18,56.12,56.12,11758.22156898769,51.637,51.6554,51.6002,51.6002,11758.2216
2014-04-04 14:15:00,56.13,56.2,56.12,56.13,16718.72129340437,51.6094,51.6738,51.6002,51.6094,16718.7213
2014-04-04 14:20:00,56.13,56.16,56.06,56.07,41888.66433951865,51.6094,51.637,51.5451,51.5543,41888.6643
2014-04-04 14:25:00,56.08,56.09,56.04,56.04,20760.60995774389,51.5635,51.5727,51.5267,51.5267,20760.61
2014-04-04 14:30:00,56.04,56.13,56.04,56.11,18372.221201543267,51.5267,51.6094,51.5267,51.591,18372.2212
2014-04-04 14:35:00,56.11,56.16,56.1,56.12,33804.88701083961,51.591,51.637,51.5818,51.6002,33804.887
2014-04-04 14:40:00,56.13,56.19,56.11,56.16,26455.998530222303,51.6094,51.6646,51.591,51.637,26455.9985
2014-04-04 14:45:00,56.16,56.16,56.06,56.13,26272.27631820687,51.637,51.637,51.5451,51.6094,26272.2763
2014-04-04 14:50:00,56.11,56.17,56.1,56.14,20025.72110968216,51.591,51.6462,51.5818,51.6186,20025.7211
2014-04-04 14:55:00,56.15,56.2,56.11,56.2,14881.499173250046,51.6278,51.6738,51.591,51.6738,14881.4992
2014-04-04 15:00:00,56.19,56.2,56.07,56.11,29762.99834650009,51.6646,51.6738,51.5543,51.591,29762.9983
2014-04-04 15:05:00,56.1,56.11,56.05,56.11,20944.332169759324,51.5818,51.591,51.5359,51.591,20944.3322
2014-04-04 15:10:00,56.1,56.15,56.08,56.13,19107.110049604995,51.5818,51.6278,51.5635,51.6094,19107.11
2014-04-04 15:15:00,56.13,56.18,56.1,56.17,31416.498254638984,51.6094,51.6554,51.5818,51.6462,31416.4983
2014-04-04 15:20:00,56.16,56.17,56.13,56.17,22230.38765386735,51.637,51.6462,51.6094,51.6462,22230.3877
2014-04-04 15:25:00,56.15,56.2,56.13,56.17,41704.942127503215,51.6278,51.6738,51.6094,51.6462,41704.9421
2014-04-04 15:30:00,56.16,56.18,56.12,56.16,67426.05180966378,51.637,51.6554,51.6002,51.637,67426.0518
2014-04-04 15:35:00,56.16,56.22,56.14,56.2,52544.55263641374,51.637,51.6922,51.6186,51.6738,52544.5526
2014-04-04 15:40:00,56.19,56.23,56.17,56.17,87084.32849531509,51.6646,51.7014,51.6462,51.6462,87084.3285
2014-04-04 15:45:00,56.16,56.23,56.14,56.23,50891.052728274844,51.637,51.7014,51.6186,51.7014,50891.0527
2014-04-04 15:50:00,56.23,56.26,56.14,56.25,45930.55300385816,51.7014,51.729,51.6186,51.7198,45930.553
2014-04-04 15:55:00,56.24,56.25,56.17,56.18,82858.71761896013,51.7106,51.7198,51.6462,51.6554,82858.7176
2014-04-07 09:30:00,55.82,56.45,55.64,56.44,64119.051993386,51.3244,51.9037,51.1589,51.8945,64119.052
2014-04-07 09:35:00,56.39,56.44,56.0,56.12,28109.498438361195,51.8485,51.8945,51.4899,51.6002,28109.4984
2014-04-07 09:40:00,56.1,56.17,55.95,56.09,22046.66544185192,51.5818,51.6462,51.4439,51.5727,22046.6654
2014-04-07 09:45:00,56.0,56.25,55.99,56.17,42990.997611611245,51.4899,51.7198,51.4807,51.6462,42990.9976
2014-04-07 09:50:00,56.18,56.37,56.16,56.34,27925.776226345763,51.6554,51.8301,51.637,51.8025,27925.7762
2014-04-07 09:55:00,56.33,56.52,56.33,56.52,32702.55373874701,51.7933,51.968,51.7933,51.968,32702.5537
2014-04-07 10:00:00,56.5,56.52,56.36,56.39,23700.165349990813,51.9496,51.968,51.8209,51.8485,23700.1653
2014-04-07 10:05:00,56.39,56.47,56.36,56.47,67426.05180966378,51.8485,51.922,51.8209,51.922,67426.0518
2014-04-07 10:10:00,56.46,56.56,56.41,56.43,51993.38600036744,51.9129,52.0048,51.8669,51.8853,51993.386
2014-04-07 10:15:00,56.45,56.48,56.37,56.43,35090.94249494764,51.9037,51.9312,51.8301,51.8853,35090.9425
2014-04-07 10:20:00,56.41,56.5,56.38,56.5,50891.052728274844,51.8669,51.9496,51.8393,51.9496,50891.0527
2014-04-07 10:25:00,56.49,56.51,56.38,56.43,26088.55410619144,51.9404,51.9588,51.8393,51.8853,26088.5541
2014-04-07 10:30:00,56.43,56.55,56.34,56.55,249862.2083409884,51.8853,51.9956,51.8025,51.9956,249862.2083
2014-04-07 10:35:00,56.54,56.62,56.42,56.45,83961.05089105273,51.9864,52.06,51.8761,51.9037,83961.0509
2014-04-07 10:40:00,56.41,56.41,56.22,56.24,406393.532978137,51.8669,51.8669,51.6922,51.7106,406393.533
2014-04-07 10:45:00,56.22,56.22,56.07,56.1,14146.610325188314,51.6922,51.6922,51.5543,51.5818,14146.6103
2014-04-07 10:50:00,56.08,56.12,55.95,56.01,31600.220466654417,51.5635,51.6002,51.4439,51.4991,31600.2205
2014-04-07 10:55:00,56.0,56.05,55.91,55.91,95351.82803600957,51.4899,51.5359,51.4071,51.4071,95351.828
2014-04-07 11:00:00,55.91,55.97,55.82,55.89,88554.10619143854,51.4071,51.4623,51.3244,51.3888,88554.1062
2014-04-07 11:05:00,55.92,55.92,55.79,55.85,14330.332537203749,51.4163,51.4163,51.2968,51.352,14330.3325
2014-04-07 11:10:00,55.84,55.85,55.7,55.7,25721.10968216057,51.3428,51.352,51.2141,51.2141,25721.1097
2014-04-07 11:15:00,55.7,55.79,55.61,55.66,27007.1651662686,51.2141,51.2968,51.1313,51.1773,27007.1652
2014-04-07 11:20:00,55.64,55.75,55.62,55.67,9737.27723681793,51.1589,51.26,51.1405,51.1865,9737.2772
2014-04-07 11:25:00,55.67,55.89,55.65,55.89,55851.552452691525,51.1865,51.3888,51.1681,51.3888,55851.5525
2014-04-07 11:30:00,55.88,55.98,55.85,55.91,22230.38765386735,51.3796,51.4715,51.352,51.4071,22230.3877
2014-04-07 11:35:00,55.91,55.91,55.76,55.86,6613.999632555576,51.4071,51.4071,51.2692,51.3612,6613.9996
2014-04-07 11:40:00,55.86,55.94,55.79,55.91,23148.998713944515,51.3612,51.4347,51.2968,51.4071,23148.9987
2014-04-07 11:45:00,55.89,55.98,55.86,55.89,35458.386918978504,51.3888,51.4715,51.3612,51.3888,35458.3869
2014-04-07 11:50:00,55.91,55.91,55.62,55.68,17086.165717435237,51.4071,51.4071,51.1405,51.1957,17086.1657
2014-04-07 11:55:00,55.66,55.69,55.57,55.69,39132.831159287154,51.1773,51.2049,51.0945,51.2049,39132.8312
2014-04-07 12:00:00,55.67,55.71,55.61,55.65,20025.72110968216,51.1865,51.2233,51.1313,51.1681,20025.7211
2014-04-07 12:05:00,55.62,55.7,55.55,55.57,26272.27631820687,51.1405,51.2141,51.0761,51.0945,26272.2763
2014-04-07 12:10:00,55.55,55.57,55.39,55.45,30130.44277053096,51.0761,51.0945,50.929,50.9842,30130.4428
2014-04-07 12:15:00,55.45,55.45,55.18,55.21,50523.60830424398,50.9842,50.9842,50.7359,50.7635,50523.6083
2014-04-07 12:20:00,55.21,55.26,55.19,55.25,39132.831159287154,50.7635,50.8095,50.7451,50.8003,39132.8312
2014-04-07 12:25:00,55.26,55.32,55.24,55.25,23883.887562006246,50.8095,50.8647,50.7911,50.8003,23883.8876
2014-04-07 12:30:00,55.26,55.36,55.23,55.32,48502.663972074224,50.8095,50.9014,50.7819,50.8647,48502.664
2014-04-07 12:35:00,55.31,55.32,55.25,55.28,27742.054014330333,50.8555,50.8647,50.8003,50.8279,27742.054
2014-04-07 12:40:00,55.29,55.33,55.25,55.28,34723.49807091677,50.8371,50.8739,50.8003,50.8279,34723.4981
2014-04-07 12:45:00,55.26,55.39,55.25,55.34,28476.94286239206,50.8095,50.929,50.8003,50.8831,28476.9429
2014-04-07 12:50:00,55.36,55.42,55.29,55.32,31416.498254638984,50.9014,50.9566,50.8371,50.8647,31416.4983
2014-04-07 12:55:00,55.32,55.38,55.27,55.32,42439.83097556495,50.8647,50.9198,50.8187,50.8647,42439.831
2014-04-07 13:00:00,55.32,55.33,55.22,55.26,107477.49402902812,50.8647,50.8739,50.7727,50.8095,107477.494
2014-04-07 13:05:00,55.26,55.3,55.23,55.25,16902.443505419804,50.8095,50.8463,50.7819,50.8003,16902.4435
2014-04-07 13:10:00,55.24,55.26,55.2,55.24,40970.05327944148,50.7911,50.8095,50.7543,50.7911,40970.0533
2014-04-07 13:15:00,55.24,55.27,55.22,55.25,31416.498254638984,50.7911,50.8187,50.7727,50.8003,31416.4983
2014-04-07 13:20:00,55.24,55.26,55.16,55.19,34723.49807091677,50.7911,50.8095,50.7176,50.7451,34723.4981
2014-04-07 13:25:00,55.17,55.17,55.01,55.01,22046.66544185192,50.7267,50.7267,50.5796,50.5796,22046.6654
2014-04-07 13:30:00,55.01,55.06,54.91,54.91,12493.11041704942,50.5796,50.6256,50.4877,50.4877,12493.1104
2014-04-07 13:35:00,54.92,54.97,54.91,54.91,109682.1605732133,50.4969,50.5429,50.4877,50.4877,109682.1606
2014-04-07 13:40:00,54.91,54.91,54.79,54.83,41521.21991548778,50.4877,50.4877,50.3773,50.4141,41521.2199
2014-04-07 13:45:00,54.82,54.85,54.73,54.78,35274.66470696307,50.4049,50.4325,50.3222,50.3682,35274.6647
2014-04-07 13:50:00,54.76,54.77,54.63,54.63,65588.82968950945,50.3498,50.359,50.2302,50.2302,65588.8297
2014-04-07 13:55:00,54.64,54.7,54.56,54.59,64302.77420540143,50.2394,50.2946,50.1659,50.1935,64302.7742
2014-04-07 14:00:00,54.58,54.58,54.53,54.57,53279.44148447547,50.1843,50.1843,50.1383,50.1751,53279.4415
2014-04-07 14:05:00,54.57,54.59,54.53,54.55,51993.38600036744,50.1751,50.1935,50.1383,50.1567,51993.386
2014-04-07 14:10:00,54.55,54.55,54.41,54.41,42807.27539959581,50.1567,50.1567,50.028,50.028,42807.2754
2014-04-07 14:15:00,54.41,54.46,54.4,54.45,26272.27631820687,50.028,50.0739,50.0188,50.0647,26272.2763
2014-04-07 14:20:00,54.45,54.48,54.42,54.45,26823.44295425317,50.0647,50.0923,50.0371,50.0647,26823.443
2014-04-07 14:25:00,54.46,54.47,54.41,54.46,35274.66470696307,50.0739,50.0831,50.028,50.0739,35274.6647
2014-04-07 14:30:00,54.45,54.49,54.35,54.46,64853.94084144773,50.0647,50.1015,49.9728,50.0739,64853.9408
2014-04-07 14:35:00,54.46,54.48,54.39,54.39,52728.27484842917,50.0739,50.0923,50.0096,50.0096,52728.2748
2014-04-07 14:40:00,54.39,54.43,54.36,54.42,47032.88627595076,50.0096,50.0463,49.982,50.0371,47032.8863
2014-04-07 14:45:00,54.42,54.53,54.4,54.53,35274.66470696307,50.0371,50.1383,50.0188,50.1383,35274.6647
2014-04-07 14:50:00,54.54,54.75,54.53,54.74,22965.27650192908,50.1475,50.3406,50.1383,50.3314,22965.2765
2014-04-07 14:55:00,54.75,54.9,54.73,54.89,31783.94267866985,50.3406,50.4785,50.3222,50.4693,31783.9427
2014-04-07 15:00:00,54.89,54.95,54.88,54.94,35274.66470696307,50.4693,50.5245,50.4601,50.5153,35274.6647
2014-04-07 15:05:00,54.91,55.13,54.88,55.03,58791.10784493845,50.4877,50.69,50.4601,50.598,58791.1078
2014-04-07 15:10:00,55.03,55.21,55.03,55.2,79367.9955906669,50.598,50.7635,50.598,50.7543,79367.9956
2014-04-07 15:15:00,55.2,55.25,55.15,55.24,75142.38471431196,50.7543,50.8003,50.7084,50.7911,75142.3847
2014-04-07 15:20:00,55.21,55.25,55.15,55.2,53095.71927246004,50.7635,50.8003,50.7084,50.7543,53095.7193
2014-04-07 15:25:00,55.16,55.21,55.16,55.21,16167.554657358074,50.7176,50.7635,50.7176,50.7635,16167.5547
2014-04-07 15:30:00,55.19,55.2,55.15,55.19,34356.053646885906,50.7451,50.7543,50.7084,50.7451,34356.0536
2014-04-07 15:35:00,55.18,55.25,55.16,55.17,51074.77494029028,50.7359,50.8003,50.7176,50.7267,51074.7749
2014-04-07 15:40:00,55.16,55.18,55.06,55.06,65956.27411354032,50.7176,50.7359,50.6256,50.6256,65956.2741
2014-04-07 15:45:00,55.06,55.09,55.04,55.09,130442.7705309572,50.6256,50.6532,50.6072,50.6532,130442.7705
2014-04-07 15:50:00,55.09,55.19,55.07,55.18,137240.4923755282,50.6532,50.7451,50.6348,50.7359,137240.4924
2014-04-07 15:55:00,55.18,55.27,55.16,55.19,161491.82436156532,50.7359,50.8187,50.7176,50.7451,161491.8244
2014-04-08 09:30:00,55.08,55.64,55.03,55.63,109130.993937167,50.644,51.1589,50.598,51.1497,109130.9939
2014-04-08 09:35:00,55.57,55.7,55.22,55.28,163145.3242697042,51.0945,51.2141,50.7727,50.8279,163145.3243
2014-04-08 09:40:00,55.24,55.31,54.96,54.99,37663.0534631637,50.7911,50.8555,50.5337,50.5612,37663.0535
2014-04-08 09:45:00,54.96,55.08,54.94,54.99,41521.21991548778,50.5337,50.644,50.5153,50.5612,41521.2199
2014-04-08 09:50:00,54.96,55.02,54.82,54.89,222120.15432665808,50.5337,50.5888,50.4049,50.4693,222120.1543
2014-04-08 09:55:00,54.88,54.91,54.77,54.9,34172.33143487047,50.4601,50.4877,50.359,50.4785,34172.3314
2014-04-08 10:00:00,54.89,55.06,54.89,54.93,71467.9404740033,50.4693,50.6256,50.4693,50.5061,71467.9405
2014-04-08 10:05:00,54.93,55.01,54.85,54.99,86349.43964725336,50.5061,50.5796,50.4325,50.5612,86349.4396
2014-04-08 10:10:00,54.99,55.07,54.84,55.07,52544.55263641374,50.5612,50.6348,50.4233,50.6348,52544.5526
2014-04-08 10:15:00,55.06,55.07,54.87,54.88,51442.21936432114,50.6256,50.6348,50.4509,50.4601,51442.2194
2014-04-08 10:20:00,54.87,54.93,54.67,54.67,66323.71853757119,50.4509,50.5061,50.267,50.267,66323.7185
2014-04-08 10:25:00,54.69,54.7,54.49,54.52,32335.10931471615,50.2854,50.2946,50.1015,50.1291,32335.1093
2014-04-08 10:30:00,54.55,54.61,54.5,54.6,44828.21973176557,50.1567,50.2118,50.1107,50.2027,44828.2197
2014-04-08 10:35:00,54.58,54.63,54.51,54.63,110049.60499724415,50.1843,50.2302,50.1199,50.2302,110049.605
2014-04-08 10:40:00,54.63,54.81,54.61,54.8,39500.27558331802,50.2302,50.3957,50.2118,50.3865,39500.2756
2014-04-08 10:45:00,54.81,54.84,54.69,54.77,26823.44295425317,50.3957,50.4233,50.2854,50.359,26823.443
2014-04-08 10:50:00,54.76,54.82,54.73,54.81,27742.054014330333,50.3498,50.4049,50.3222,50.3957,27742.054
2014-04-08 10:55:00,54.81,54.99,54.81,54.98,54014.3303325372,50.3957,50.5612,50.3957,50.552,54014.3303
2014-04-08 11:00:00,54.98,55.17,54.97,55.16,35274.66470696307,50.552,50.7267,50.5429,50.7176,35274.6647
2014-04-08 11:05:00,55.16,55.24,55.12,55.16,25721.10968216057,50.7176,50.7911,50.6808,50.7176,25721.1097
2014-04-08 11:10:00,55.13,55.14,55.01,55.08,70916.77383795701,50.69,50.6992,50.5796,50.644,70916.7738
2014-04-08 11:15:00,55.08,55.17,55.08,55.08,150101.04721660848,50.644,50.7267,50.644,50.644,150101.0472
2014-04-08 11:20:00,55.1,55.13,55.07,55.1,98107.66121624105,50.6624,50.69,50.6348,50.6624,98107.6612
2014-04-08 11:25:00,55.1,55.13,55.08,55.12,46297.99742788903,50.6624,50.69,50.644,50.6808,46297.9974
2014-04-08 11:30:00,55.12,55.19,55.08,55.14,70733.05162594157,50.6808,50.7451,50.644,50.6992,70733.0516
2014-04-08 11:35:00,55.14,55.27,55.14,55.21,128238.103986772,50.6992,50.8187,50.6992,50.7635,128238.104
2014-04-08 11:40:00,55.21,55.23,55.12,55.16,28476.94286239206,50.7635,50.7819,50.6808,50.7176,28476.9429
2014-04-08 11:45:00,55.16,55.2,55.12,55.15,27742.054014330333,50.7176,50.7543,50.6808,50.7084,27742.054
2014-04-08 11:50:00,55.13,55.16,55.09,55.12,22414.109865882783,50.69,50.7176,50.6532,50.6808,22414.1099
2014-04-08 11:55:00,55.13,55.21,55.09,55.21,17453.610141466103,50.69,50.7635,50.6532,50.7635,17453.6101
2014-04-08 12:00:00,55.21,55.26,55.2,55.26,20760.60995774389,50.7635,50.8095,50.7543,50.8095,20760.61
2014-04-08 12:05:00,55.26,55.26,55.18,55.21,26455.998530222303,50.8095,50.8095,50.7359,50.7635,26455.9985
2014-04-08 12:10:00,55.21,55.24,55.17,55.23,38581.664523240855,50.7635,50.7911,50.7267,50.7819,38581.6645
2014-04-08 12:15:00,55.25,55.26,55.17,55.22,29211.8317104538,50.8003,50.8095,50.7267,50.7727,29211.8317
2014-04-08 12:20:00,55.24,55.33,55.21,55.28,24067.60977402168,50.7911,50.8739,50.7635,50.8279,24067.6098
2014-04-08 12:25:00,55.27,55.3,55.25,55.27,25721.10968216057,50.8187,50.8463,50.8003,50.8187,25721.1097
2014-04-08 12:30:00,55.28,55.37,55.28,55.35,16718.72129340437,50.8279,50.9106,50.8279,50.8922,16718.7213
2014-04-08 12:35:00,55.38,55.52,55.38,55.51,18923.38783758957,50.9198,51.0486,50.9198,51.0394,18923.3878
2014-04-08 12:40:00,55.5,55.56,55.41,55.53,17269.88792945067,51.0302,51.0853,50.9474,51.0578,17269.8879
2014-04-08 12:45:00,55.53,55.64,55.51,55.61,13044.27705309572,51.0578,51.1589,51.0394,51.1313,13044.2771
2014-04-08 12:50:00,55.59,55.59,55.49,55.53,13779.16590115745,51.1129,51.1129,51.021,51.0578,13779.1659
2014-04-08 12:55:00,55.53,55.55,55.46,55.46,16902.443505419804,51.0578,51.0761,50.9934,50.9934,16902.4435
2014-04-08 13:00:00,55.48,55.5,55.4,55.42,17453.610141466103,51.0118,51.0302,50.9382,50.9566,17453.6101
2014-04-08 13:05:00,55.43,55.56,55.43,55.55,11207.054932941392,50.9658,51.0853,50.9658,51.0761,11207.0549
2014-04-08 13:10:00,55.54,55.64,55.53,55.62,13779.16590115745,51.0669,51.1589,51.0578,51.1405,13779.1659
2014-04-08 13:15:00,55.65,55.77,55.65,55.74,23700.165349990813,51.1681,51.2784,51.1681,51.2508,23700.1653
2014-04-08 13:20:00,55.75,55.91,55.74,55.87,13962.88811317288,51.26,51.4071,51.2508,51.3704,13962.8881
2014-04-08 13:25:00,55.88,55.96,55.86,55.91,27558.3318023149,51.3796,51.4531,51.3612,51.4071,27558.3318
2014-04-08 13:30:00,55.89,55.92,55.79,55.92,22597.832077898216,51.3888,51.4163,51.2968,51.4163,22597.8321
2014-04-08 13:35:00,55.88,56.02,55.86,56.02,16718.72129340437,51.3796,51.5083,51.3612,51.5083,16718.7213
2014-04-08 13:40:00,56.0,56.01,55.94,55.94,17453.610141466103,51.4899,51.4991,51.4347,51.4347,17453.6101
2014-04-08 13:45:00,55.92,56.0,55.92,55.96,22965.27650192908,51.4163,51.4899,51.4163,51.4531,22965.2765
2014-04-08 13:50:00,55.92,55.97,55.83,55.85,31232.77604262355,51.4163,51.4623,51.3336,51.352,31232.776
2014-04-08 13:55:00,55.83,55.85,55.74,55.78,60812.05217710821,51.3336,51.352,51.2508,51.2876,60812.0522
2014-04-08 14:00:00,55.75,55.85,55.75,55.83,34907.220282932205,51.26,51.352,51.26,51.3336,34907.2203
2014-04-08 14:05:00,55.84,55.84,55.69,55.69,28293.22065037663,51.3428,51.3428,51.2049,51.2049,28293.2207
2014-04-08 14:10:00,55.7,55.75,55.63,55.63,34172.33143487047,51.2141,51.26,51.1497,51.1497,34172.3314
2014-04-08 14:15:00,55.63,55.63,55.5,55.58,32335.10931471615,51.1497,51.1497,51.0302,51.1037,32335.1093
2014-04-08 14:20:00,55.61,55.63,55.59,55.63,26272.27631820687,51.1313,51.1497,51.1129,51.1497,26272.2763
2014-04-08 14:25:00,55.63,55.65,55.57,55.64,41521.21991548778,51.1497,51.1681,51.0945,51.1589,41521.2199
2014-04-08 14:30:00,55.6,55.76,55.6,55.75,20209.443321697592,51.1221,51.2692,51.1221,51.26,20209.4433
2014-04-08 14:35:00,55.75,55.78,55.66,55.68,31600.220466654417,51.26,51.2876,51.1773,51.1957,31600.2205
2014-04-08 14:40:00,55.67,55.68,55.59,55.63,15800.110233327208,51.1865,51.1957,51.1129,51.1497,15800.1102
2014-04-08 14:45:00,55.63,55.66,55.62,55.65,23883.887562006246,51.1497,51.1773,51.1405,51.1681,23883.8876
2014-04-08 14:50:00,55.65,55.68,55.62,55.63,41521.21991548778,51.1681,51.1957,51.1405,51.1497,41521.2199
2014-04-08 14:55:00,55.65,55.69,55.64,55.65,87451.77291934595,51.1681,51.2049,51.1589,51.1681,87451.7729
2014-04-08 15:00:00,55.65,55.74,55.65,55.71,81021.4954988058,51.1681,51.2508,51.1681,51.2233,81021.4955
2014-04-08 15:05:00,55.73,55.83,55.72,55.81,35458.386918978504,51.2416,51.3336,51.2324,51.3152,35458.3869
2014-04-08 15:10:00,55.81,55.85,55.76,55.79,54749.219180598935,51.3152,51.352,51.2692,51.2968,54749.2192
2014-04-08 15:15:00,55.79,55.8,55.76,55.78,31967.66489068528,51.2968,51.306,51.2692,51.2876,31967.6649
2014-04-08 15:20:00,55.78,55.85,55.78,55.82,46849.16406393533,51.2876,51.352,51.2876,51.3244,46849.1641
2014-04-08 15:25:00,55.82,55.86,55.81,55.84,36376.99797905567,51.3244,51.3612,51.3152,51.3428,36376.998
2014-04-08 15:30:00,55.83,55.88,55.79,55.86,137975.38122358994,51.3336,51.3796,51.2968,51.3612,137975.3812
2014-04-08 15:35:00,55.83,55.86,55.8,55.83,109130.993937167,51.3336,51.3612,51.306,51.3336,109130.9939
2014-04-08 15:40:00,55.83,55.86,55.81,55.83,76795.88462245085,51.3336,51.3612,51.3152,51.3336,76795.8846
2014-04-08 15:45:00,55.82,55.91,55.82,55.86,51625.941576336576,51.3244,51.4071,51.3244,51.3612,51625.9416
2014-04-08 15:50:00,55.85,55.93,55.85,55.93,77347.05125849714,51.352,51.4255,51.352,51.4255,77347.0513
2014-04-08 15:55:00,55.92,56.02,55.91,55.99,116663.60462979974,51.4163,51.5083,51.4071,51.4807,116663.6046
2014-04-09 09:30:00,55.98,56.34,55.98,56.06,42256.10876354951,51.4715,51.8025,51.4715,51.5451,42256.1088
2014-04-09 09:35:00,55.99,56.25,55.8,56.24,70181.88498989528,51.4807,51.7198,51.306,51.7106,70181.885
2014-04-09 09:40:00,56.26,56.26,55.94,56.05,66139.99632555575,51.729,51.729,51.4347,51.5359,66139.9963
2014-04-09 09:45:00,56.05,56.12,55.99,56.07,37295.60903913283,51.5359,51.6002,51.4807,51.5543,37295.609
2014-04-09 09:50:00,56.05,56.13,55.96,56.08,71100.49604997244,51.5359,51.6094,51.4531,51.5635,71100.496
2014-04-09 09:55:00,56.07,56.14,55.86,55.88,82491.27319492926,51.5543,51.6186,51.3612,51.3796,82491.2732
2014-04-09 10:00:00,55.88,55.93,55.82,55.87,68528.38508175638,51.3796,51.4255,51.3244,51.3704,68528.3851
2014-04-09 10:05:00,55.88,56.0,55.82,56.0,40051.44221936432,51.3796,51.4899,51.3244,51.4899,40051.4422
2014-04-09 10:10:00,56.0,56.12,55.97,56.07,34907.220282932205,51.4899,51.6002,51.4623,51.5543,34907.2203
2014-04-09 10:15:00,56.07,56.1,55.92,55.97,68712.10729377181,51.5543,51.5818,51.4163,51.4623,68712.1073
2014-04-09 10:20:00,55.99,56.03,55.94,56.02,46665.441851919895,51.4807,51.5175,51.4347,51.5083,46665.4419
2014-04-09 10:25:00,55.99,56.11,55.95,56.05,22965.27650192908,51.4807,51.591,51.4439,51.5359,22965.2765
2014-04-09 10:30:00,56.08,56.21,56.08,56.2,31967.66489068528,51.5635,51.683,51.5635,51.6738,31967.6649
2014-04-09 10:35:00,56.22,56.39,56.17,56.39,23148.998713944515,51.6922,51.8485,51.6462,51.8485,23148.9987
2014-04-09 10:40:00,56.37,56.46,56.35,56.44,47216.608487966194,51.8301,51.9129,51.8117,51.8945,47216.6085
2014-04-09 10:45:00,56.42,56.48,56.37,56.42,58423.66342090759,51.8761,51.9312,51.8301,51.8761,58423.6634
2014-04-09 10:50:00,56.42,56.43,56.32,56.42,36193.27576704024,51.8761,51.8853,51.7841,51.8761,36193.2758
2014-04-09 10:55:00,56.38,56.42,56.3,56.34,44460.7753077347,51.8393,51.8761,51.7657,51.8025,44460.7753
2014-04-09 11:00:00,56.29,56.32,56.22,56.24,23516.44313797538,51.7565,51.7841,51.6922,51.7106,23516.4431
2014-04-09 11:05:00,56.23,56.32,56.18,56.28,35274.66470696307,51.7014,51.7841,51.6554,51.7473,35274.6647
2014-04-09 11:10:00,56.24,56.32,56.22,56.25,40235.16443137975,51.7106,51.7841,51.6922,51.7198,40235.1644
2014-04-09 11:15:00,56.24,56.31,56.22,56.25,36193.27576704024,51.7106,51.7749,51.6922,51.7198,36193.2758
2014-04-09 11:20:00,56.24,56.24,56.16,56.23,28476.94286239206,51.7106,51.7106,51.637,51.7014,28476.9429
2014-04-09 11:25:00,56.23,56.26,56.18,56.18,37663.0534631637,51.7014,51.729,51.6554,51.6554,37663.0535
2014-04-09 11:30:00,56.18,56.22,56.13,56.22,24802.49862208341,51.6554,51.6922,51.6094,51.6922,24802.4986
2014-04-09 11:35:00,56.2,56.23,56.12,56.23,28109.498438361195,51.6738,51.7014,51.6002,51.7014,28109.4984
2014-04-09 11:40:00,56.22,56.22,56.16,56.2,30497.887194561823,51.6922,51.6922,51.637,51.6738,30497.8872
2014-04-09 11:45:00,56.18,56.25,56.18,56.25,41153.77549145692,51.6554,51.7198,51.6554,51.7198,41153.7755
2014-04-09 11:50:00,56.25,56.29,56.21,56.28,24802.49862208341,51.7198,51.7565,51.683,51.7473,24802.4986
2014-04-09 11:55:00,56.28,56.36,56.25,56.36,21128.05438177476,51.7473,51.8209,51.7198,51.8209,21128.0544
2014-04-09 12:00:00,56.35,56.42,56.31,56.4,29211.8317104538,51.8117,51.8761,51.7749,51.8577,29211.8317
2014-04-09 12:05:00,56.36,56.44,56.35,56.44,29028.10949843836,51.8209,51.8945,51.8117,51.8945,29028.1095
2014-04-09 12:10:00,56.41,56.49,56.39,56.49,31967.66489068528,51.8669,51.9404,51.8485,51.9404,31967.6649
2014-04-09 12:15:00,56.48,56.59,56.42,56.58,40786.33106742605,51.9312,52.0324,51.8761,52.0232,40786.3311
2014-04-09 12:20:00,56.57,56.57,56.42,56.51,23883.887562006246,52.014,52.014,51.8761,51.9588,23883.8876
2014-04-09 12:25:00,56.5,56.59,56.47,56.54,23516.44313797538,51.9496,52.0324,51.922,51.9864,23516.4431
2014-04-09 12:30:00,56.54,56.66,56.54,56.59,32518.83152673158,51.9864,52.0967,51.9864,52.0324,32518.8315
2014-04-09 12:35:00,56.59,56.67,56.56,56.61,18923.38783758957,52.0324,52.1059,52.0048,52.0508,18923.3878
2014-04-09 12:40:00,56.59,56.65,56.55,56.56,38581.664523240855,52.0324,52.0875,51.9956,52.0048,38581.6645
2014-04-09 12:45:00,56.57,56.69,56.57,56.68,22230.38765386735,52.014,52.1243,52.014,52.1151,22230.3877
2014-04-09 12:50:00,56.68,56.71,56.54,56.54,50523.60830424398,52.1151,52.1427,51.9864,51.9864,50523.6083
2014-04-09 12:55:00,56.54,56.6,56.49,56.52,34723.49807091677,51.9864,52.0416,51.9404,51.968,34723.4981
2014-04-09 13:00:00,56.53,56.6,56.51,56.57,24618.77641006797,51.9772,52.0416,51.9588,52.014,24618.7764
2014-04-09 13:05:00,56.56,56.61,56.53,56.56,19841.998897666726,52.0048,52.0508,51.9772,52.0048,19841.9989
2014-04-09 13:10:00,56.56,56.65,56.5,56.56,47584.05291199706,52.0048,52.0875,51.9496,52.0048,47584.0529
2014-04-09 13:15:00,56.57,56.62,56.54,56.6,20393.165533713025,52.014,52.06,51.9864,52.0416,20393.1655
2014-04-09 13:20:00,56.59,56.6,56.56,56.59,18004.7767775124,52.0324,52.0416,52.0048,52.0324,18004.7768
2014-04-09 13:25:00,56.57,56.66,56.57,56.65,58239.94120889215,52.014,52.0967,52.014,52.0875,58239.9412
2014-04-09 13:30:00,56.64,56.66,56.58,56.61,72019.1071100496,52.0784,52.0967,52.0232,52.0508,72019.1071
2014-04-09 13:35:00,56.6,56.67,56.6,56.67,48318.94176005879,52.0416,52.1059,52.0416,52.1059,48318.9418
2014-04-09 13:40:00,56.66,56.77,56.66,56.74,40602.60885541062,52.0967,52.1979,52.0967,52.1703,40602.6089
2014-04-09 13:45:00,56.74,56.8,56.62,56.63,60995.774389123646,52.1703,52.2255,52.06,52.0692,60995.7744
2014-04-09 13:50:00,56.63,56.71,56.57,56.58,54749.219180598935,52.0692,52.1427,52.014,52.0232,54749.2192
2014-04-09 13:55:00,56.57,56.62,56.55,56.6,13779.16590115745,52.014,52.06,51.9956,52.0416,13779.1659
2014-04-09 14:00:00,56.61,56.78,56.61,56.73,43725.886459672976,52.0508,52.2071,52.0508,52.1611,43725.8865
2014-04-09 14:05:00,56.73,56.84,56.71,56.82,32702.55373874701,52.1611,52.2622,52.1427,52.2439,32702.5537
2014-04-09 14:10:00,56.81,56.86,56.78,56.86,23148.998713944515,52.2347,52.2806,52.2071,52.2806,23148.9987
2014-04-09 14:15:00,56.86,56.87,56.82,56.85,38030.49788719456,52.2806,52.2898,52.2439,52.2714,38030.4979
2014-04-09 14:20:00,56.85,56.85,56.82,56.85,23148.998713944515,52.2714,52.2714,52.2439,52.2714,23148.9987
2014-04-09 14:25:00,56.85,56.9,56.84,56.9,44644.49751975013,52.2714,52.3174,52.2622,52.3174,44644.4975
2014-04-09 14:30:00,56.89,56.9,56.86,56.9,34172.33143487047,52.3082,52.3174,52.2806,52.3174,34172.3314
2014-04-09 14:35:00,56.9,56.91,56.85,56.87,37111.8868271174,52.3174,52.3266,52.2714,52.2898,37111.8868
2014-04-09 14:40:00,56.85,56.88,56.82,56.87,26088.55410619144,52.2714,52.299,52.2439,52.2898,26088.5541
2014-04-09 14:45:00,56.87,56.88,56.84,56.86,46114.2752158736,52.2898,52.299,52.2622,52.2806,46114.2752
2014-04-09 14:50:00,56.86,56.88,56.82,56.86,40602.60885541062,52.2806,52.299,52.2439,52.2806,40602.6089
2014-04-09 14:55:00,56.86,56.86,56.73,56.74,47951.497336027925,52.2806,52.2806,52.1611,52.1703,47951.4973
2014-04-09 15:00:00,56.75,56.85,56.72,56.84,32151.387102700715,52.1795,52.2714,52.1519,52.2622,32151.3871
2014-04-09 15:05:00,56.85,56.85,56.8,56.82,31232.77604262355,52.2714,52.2714,52.2255,52.2439,31232.776
2014-04-09 15:10:00,56.82,56.91,56.82,56.9,21311.77659379019,52.2439,52.3266,52.2439,52.3174,21311.7766
2014-04-09 15:15:00,56.91,56.97,56.9,56.97,24435.054198052545,52.3266,52.3818,52.3174,52.3818,24435.0542
2014-04-09 15:20:00,56.97,56.99,56.94,56.96,24618.77641006797,52.3818,52.4002,52.3542,52.3726,24618.7764
2014-04-09 15:25:00,56.96,57.06,56.92,57.05,30130.44277053096,52.3726,52.4645,52.3358,52.4553,30130.4428
2014-04-09 15:30:00,57.05,57.06,56.99,57.04,36928.16461510197,52.4553,52.4645,52.4002,52.4461,36928.1646
2014-04-09 15:35:00,57.04,57.06,56.98,56.99,67058.60738563292,52.4461,52.4645,52.391,52.4002,67058.6074
2014-04-09 15:40:00,56.99,56.99,56.93,56.95,63935.329781370565,52.4002,52.4002,52.345,52.3634,63935.3298
2014-04-09 15:45:00,56.94,57.12,56.94,57.06,148814.99173250046,52.3542,52.5197,52.3542,52.4645,148814.9917
2014-04-09 15:50:00,57.06,57.08,56.94,57.01,176189.60132279992,52.4645,52.4829,52.3542,52.4186,176189.6013
2014-04-09 15:55:00,57.0,57.11,56.99,57.06,123277.60426235532,52.4094,52.5105,52.4002,52.4645,123277.6043
2014-04-10 09:30:00,56.86,57.1,56.34,56.34,39500.27558331802,52.2806,52.5013,51.8025,51.8025,39500.2756
2014-04-10 09:35:00,56.39,56.65,56.09,56.63,31232.77604262355,51.8485,52.0875,51.5727,52.0692,31232.776
2014-04-10 09:40:00,56.65,56.84,56.59,56.7,22965.27650192908,52.0875,52.2622,52.0324,52.1335,22965.2765
2014-04-10 09:45:00,56.6,56.78,56.54,56.78,33069.99816277788,52.0416,52.2071,51.9864,52.2071,33069.9982
2014-04-10 09:50:00,56.74,56.77,56.58,56.69,37663.0534631637,52.1703,52.1979,52.0232,52.1243,37663.0535
2014-04-10 09:55:00,56.68,56.78,56.65,56.78,20393.165533713025,52.1151,52.2071,52.0875,52.2071,20393.1655
2014-04-10 10:00:00,56.73,56.79,56.61,56.74,42990.997611611245,52.1611,52.2163,52.0508,52.1703,42990.9976
2014-04-10 10:05:00,56.74,56.9,56.74,56.87,7532.610692632739,52.1703,52.3174,52.1703,52.2898,7532.6107
2014-04-10 10:10:00,56.84,56.93,56.75,56.75,21128.05438177476,52.2622,52.345,52.1795,52.1795,21128.0544
2014-04-10 10:15:00,56.73,56.77,56.67,56.74,37846.77567517913,52.1611,52.1979,52.1059,52.1703,37846.7757
2014-04-10 10:20:00,56.74,56.75,56.67,56.72,34356.053646885906,52.1703,52.1795,52.1059,52.1519,34356.0536
2014-04-10 10:25:00,56.71,56.77,56.61,56.69,33069.99816277788,52.1427,52.1979,52.0508,52.1243,33069.9982
2014-04-10 10:30:00,56.73,56.85,56.72,56.8,31416.498254638984,52.1611,52.2714,52.1519,52.2255,31416.4983
2014-04-10 10:35:00,56.84,56.86,56.74,56.83,17269.88792945067,52.2622,52.2806,52.1703,52.2531,17269.8879
2014-04-10 10:40:00,56.83,56.85,56.72,56.82,60077.16332904648,52.2531,52.2714,52.1519,52.2439,60077.1633
2014-04-10 10:45:00,56.82,56.82,56.73,56.78,19841.998897666726,52.2439,52.2439,52.1611,52.2071,19841.9989
2014-04-10 10:50:00,56.76,56.84,56.67,56.8,62465.5520852471,52.1887,52.2622,52.1059,52.2255,62465.5521
2014-04-10 10:55:00,56.79,56.84,56.69,56.76,55667.8302406761,52.2163,52.2622,52.1243,52.1887,55667.8302
2014-04-10 11:00:00,56.73,56.87,56.73,56.87,79000.55116663604,52.1611,52.2898,52.1611,52.2898,79000.5512
2014-04-10 11:05:00,56.88,56.88,56.78,56.81,40602.60885541062,52.299,52.299,52.2071,52.2347,40602.6089
2014-04-10 11:10:00,56.81,56.92,56.75,56.92,51625.941576336576,52.2347,52.3358,52.1795,52.3358,51625.9416
2014-04-10 11:15:00,56.94,56.97,56.87,56.95,27558.3318023149,52.3542,52.3818,52.2898,52.3634,27558.3318
2014-04-10 11:20:00,56.95,56.98,56.87,56.96,43174.71982362668,52.3634,52.391,52.2898,52.3726,43174.7198
2014-04-10 11:25:00,56.92,56.96,56.88,56.95,33253.72037479331,52.3358,52.3726,52.299,52.3634,33253.7204
2014-04-10 11:30:00,56.94,56.97,56.89,56.97,48502.663972074224,52.3542,52.3818,52.3082,52.3818,48502.664
2014-04-10 11:35:00,56.93,56.97,56.87,56.92,28476.94286239206,52.345,52.3818,52.2898,52.3358,28476.9429
2014-04-10 11:40:00,56.92,56.96,56.86,56.92,23883.887562006246,52.3358,52.3726,52.2806,52.3358,23883.8876
2014-04-10 11:45:00,56.91,56.96,56.88,56.9,33804.88701083961,52.3266,52.3726,52.299,52.3174,33804.887
2014-04-10 11:50:00,56.9,56.97,56.88,56.92,41153.77549145692,52.3174,52.3818,52.299,52.3358,41153.7755
2014-04-10 11:55:00,56.93,56.97,56.89,56.93,45563.1085798273,52.345,52.3818,52.3082,52.345,45563.1086
2014-04-10 12:00:00,56.92,56.95,56.87,56.87,99209.99448833364,52.3358,52.3634,52.2898,52.2898,99209.9945
2014-04-10 12:05:00,56.87,56.9,56.62,56.68,56218.99687672239,52.2898,52.3174,52.06,52.1151,56218.9969
2014-04-10 12:10:00,56.66,56.69,56.58,56.68,45011.941943781,52.0967,52.1243,52.0232,52.1151,45011.9419
2014-04-10 12:15:00,56.69,56.76,56.65,56.67,48318.94176005879,52.1243,52.1887,52.0875,52.1059,48318.9418
2014-04-10 12:20:00,56.68,56.75,56.66,56.66,24067.60977402168,52.1151,52.1795,52.0967,52.0967,24067.6098
2014-04-10 12:25:00,56.67,56.8,56.66,56.73,37295.60903913283,52.1059,52.2255,52.0967,52.1611,37295.609
2014-04-10 12:30:00,56.74,56.8,56.68,56.7,21311.77659379019,52.1703,52.2255,52.1151,52.1335,21311.7766
2014-04-10 12:35:00,56.69,56.8,56.67,56.74,44828.21973176557,52.1243,52.2255,52.1059,52.1703,44828.2197
2014-04-10 12:40:00,56.73,56.75,56.68,56.75,33253.72037479331,52.1611,52.1795,52.1151,52.1795,33253.7204
2014-04-10 12:45:00,56.75,56.79,56.62,56.66,75877.2735623737,52.1795,52.2163,52.06,52.0967,75877.2736
2014-04-10 12:50:00,56.65,56.65,56.6,56.61,21679.22101782105,52.0875,52.0875,52.0416,52.0508,21679.221
2014-04-10 12:55:00,56.61,56.67,56.48,56.51,20760.60995774389,52.0508,52.1059,51.9312,51.9588,20760.61
2014-04-10 13:00:00,56.51,56.56,56.45,56.49,16902.443505419804,51.9588,52.0048,51.9037,51.9404,16902.4435
2014-04-10 13:05:00,56.5,56.52,56.45,56.5,15065.22138526548,51.9496,51.968,51.9037,51.9496,15065.2214
2014-04-10 13:10:00,56.5,56.53,56.45,56.48,24986.22083409884,51.9496,51.9772,51.9037,51.9312,24986.2208
2014-04-10 13:15:00,56.48,56.48,56.35,56.37,44277.05309571927,51.9312,51.9312,51.8117,51.8301,44277.0531
2014-04-10 13:20:00,56.37,56.38,56.27,56.31,23883.887562006246,51.8301,51.8393,51.7382,51.7749,23883.8876
2014-04-10 13:25:00,56.31,56.31,56.24,56.3,29762.99834650009,51.7749,51.7749,51.7106,51.7657,29762.9983
2014-04-10 13:30:00,56.29,56.3,56.22,56.28,28476.94286239206,51.7565,51.7657,51.6922,51.7473,28476.9429
2014-04-10 13:35:00,56.29,56.34,56.24,56.29,20576.88774572845,51.7565,51.8025,51.7106,51.7565,20576.8877
2014-04-10 13:40:00,56.29,56.29,56.15,56.15,18004.7767775124,51.7565,51.7565,51.6278,51.6278,18004.7768
2014-04-10 13:45:00,56.15,56.24,56.13,56.19,21679.22101782105,51.6278,51.7106,51.6094,51.6646,21679.221
2014-04-10 13:50:00,56.21,56.24,56.17,56.21,13411.721477126584,51.683,51.7106,51.6462,51.683,13411.7215
2014-04-10 13:55:00,56.23,56.24,56.17,56.2,12493.11041704942,51.7014,51.7106,51.6462,51.6738,12493.1104
2014-04-10 14:00:00,56.19,56.19,56.12,56.17,25537.38747014514,51.6646,51.6646,51.6002,51.6462,25537.3875
2014-04-10 14:05:00,56.17,56.31,56.17,56.28,25721.10968216057,51.6462,51.7749,51.6462,51.7473,25721.1097
2014-04-10 14:10:00,56.28,56.29,56.22,56.22,14146.610325188314,51.7473,51.7565,51.6922,51.6922,14146.6103
2014-04-10 14:15:00,56.23,56.27,56.21,56.22,27742.054014330333,51.7014,51.7382,51.683,51.6922,27742.054
2014-04-10 14:20:00,56.22,56.23,56.19,56.22,11758.22156898769,51.6922,51.7014,51.6646,51.6922,11758.2216
2014-04-10 14:25:00,56.21,56.23,56.05,56.06,24251.331986037112,51.683,51.7014,51.5359,51.5451,24251.332
2014-04-10 14:30:00,56.05,56.05,55.99,56.04,23332.720925959948,51.5359,51.5359,51.4807,51.5267,23332.7209
2014-04-10 14:35:00,56.03,56.06,55.99,56.06,20025.72110968216,51.5175,51.5451,51.4807,51.5451,20025.7211
2014-04-10 14:40:00,56.06,56.11,56.02,56.02,24618.77641006797,51.5451,51.591,51.5083,51.5083,24618.7764
2014-04-10 14:45:00,56.03,56.03,55.92,55.93,20209.443321697592,51.5175,51.5175,51.4163,51.4255,20209.4433
2014-04-10 14:50:00,55.92,55.95,55.87,55.87,22046.66544185192,51.4163,51.4439,51.3704,51.3704,22046.6654
2014-04-10 14:55:00,55.88,55.91,55.85,55.86,18004.7767775124,51.3796,51.4071,51.352,51.3612,18004.7768
2014-04-10 15:00:00,55.86,55.86,55.68,55.76,49604.99724416682,51.3612,51.3612,51.1957,51.2692,49604.9972
2014-04-10 15:05:00,55.75,55.76,55.65,55.67,34172.33143487047,51.26,51.2692,51.1681,51.1865,34172.3314
2014-04-10 15:10:00,55.63,55.74,55.63,55.73,23148.998713944515,51.1497,51.2508,51.1497,51.2416,23148.9987
2014-04-10 15:15:00,55.73,55.88,55.73,55.87,26455.998530222303,51.2416,51.3796,51.2416,51.3704,26455.9985
2014-04-10 15:20:00,55.87,55.87,55.75,55.82,35825.83134300937,51.3704,51.3704,51.26,51.3244,35825.8313
2014-04-10 15:25:00,55.83,55.89,55.8,55.84,29946.720558515524,51.3336,51.3888,51.306,51.3428,29946.7206
2014-04-10 15:30:00,55.83,55.85,55.77,55.85,38949.10894727172,51.3336,51.352,51.2784,51.352,38949.1089
2014-04-10 15:35:00,55.86,55.91,55.84,55.89,36009.5535550248,51.3612,51.4071,51.3428,51.3888,36009.5536
2014-04-10 15:40:00,55.89,55.94,55.86,55.93,34907.220282932205,51.3888,51.4347,51.3612,51.4255,34907.2203
2014-04-10 15:45:00,55.92,55.98,55.9,55.94,59525.99669300018,51.4163,51.4715,51.398,51.4347,59525.9967
2014-04-10 15:50:00,55.93,55.95,55.89,55.89,72570.2737460959,51.4255,51.4439,51.3888,51.3888,72570.2737
2014-04-10 15:55:00,55.89,55.91,55.8,55.8,167554.6573580746,51.3888,51.4071,51.306,51.306,167554.6574
2014-04-11 09:30:00,55.7,55.95,55.15,55.66,41337.49770347235,51.2141,51.4439,50.7084,51.1773,41337.4977
2014-04-11 09:35:00,55.63,55.72,55.51,55.59,22414.109865882783,51.1497,51.2324,51.0394,51.1129,22414.1099
2014-04-11 09:40:00,55.66,55.77,55.5,55.55,24986.22083409884,51.1773,51.2784,51.0302,51.0761,24986.2208
2014-04-11 09:45:00,55.57,55.67,55.48,55.67,13779.16590115745,51.0945,51.1865,51.0118,51.1865,13779.1659
2014-04-11 09:50:00,55.68,55.78,55.64,55.73,33621.164798824175,51.1957,51.2876,51.1589,51.2416,33621.1648
2014-04-11 09:55:00,55.74,55.93,55.72,55.93,33253.72037479331,51.2508,51.4255,51.2324,51.4255,33253.7204
2014-04-11 10:00:00,55.88,55.93,55.75,55.89,45195.66415579643,51.3796,51.4255,51.26,51.3888,45195.6642
2014-04-11 10:05:00,55.9,55.95,55.88,55.94,33253.72037479331,51.398,51.4439,51.3796,51.4347,33253.7204
2014-04-11 10:10:00,55.98,56.01,55.83,55.86,13595.443689142016,51.4715,51.4991,51.3336,51.3612,13595.4437
2014-04-11 10:15:00,55.88,55.91,55.66,55.66,31416.498254638984,51.3796,51.4071,51.1773,51.1773,31416.4983
2014-04-11 10:20:00,55.7,55.77,55.63,55.69,13779.16590115745,51.2141,51.2784,51.1497,51.2049,13779.1659
2014-04-11 10:25:00,55.79,55.79,55.65,55.7,12125.665993018556,51.2968,51.2968,51.1681,51.2141,12125.666
2014-04-11 10:30:00,55.7,55.85,55.7,55.85,17453.610141466103,51.2141,51.352,51.2141,51.352,17453.6101
2014-04-11 10:35:00,55.81,55.83,55.73,55.76,10104.721660848796,51.3152,51.3336,51.2416,51.2692,10104.7217
2014-04-11 10:40:00,55.74,55.85,55.74,55.82,20393.165533713025,51.2508,51.352,51.2508,51.3244,20393.1655
2014-04-11 10:45:00,55.81,55.81,55.76,55.81,14697.776961234613,51.3152,51.3152,51.2692,51.3152,14697.777
2014-04-11 10:50:00,55.78,55.85,55.77,55.83,34723.49807091677,51.2876,51.352,51.2784,51.3336,34723.4981
2014-04-11 10:55:00,55.82,55.93,55.8,55.89,15800.110233327208,51.3244,51.4255,51.306,51.3888,15800.1102
2014-04-11 11:00:00,55.88,55.89,55.85,55.85,15616.388021311775,51.3796,51.3888,51.352,51.352,15616.388
2014-04-11 11:05:00,55.87,55.89,55.8,55.84,14330.332537203749,51.3704,51.3888,51.306,51.3428,14330.3325
2014-04-11 11:10:00,55.83,55.97,55.83,55.95,30130.44277053096,51.3336,51.4623,51.3336,51.4439,30130.4428
2014-04-11 11:15:00,55.95,55.99,55.92,55.98,38214.22009920999,51.4439,51.4807,51.4163,51.4715,38214.2201
2014-04-11 11:20:00,56.0,56.04,55.95,55.96,24067.60977402168,51.4899,51.5267,51.4439,51.4531,24067.6098
2014-04-11 11:25:00,55.95,56.04,55.92,56.04,15983.83244534264,51.4439,51.5267,51.4163,51.5267,15983.8324
2014-04-11 11:30:00,56.03,56.06,55.98,56.06,13044.27705309572,51.5175,51.5451,51.4715,51.5451,13044.2771
2014-04-11 11:35:00,56.06,56.12,55.89,55.93,20760.60995774389,51.5451,51.6002,51.3888,51.4255,20760.61
2014-04-11 11:40:00,55.98,56.02,55.95,56.01,16534.999081388938,51.4715,51.5083,51.4439,51.4991,16534.9991
2014-04-11 11:45:00,55.98,55.98,55.88,55.95,18372.221201543267,51.4715,51.4715,51.3796,51.4439,18372.2212
2014-04-11 11:50:00,55.92,56.02,55.92,55.98,11941.943781003123,51.4163,51.5083,51.4163,51.4715,11941.9438
2014-04-11 11:55:00,56.0,56.06,56.0,56.05,14697.776961234613,51.4899,51.5451,51.4899,51.5359,14697.777
2014-04-11 12:00:00,56.05,56.09,56.05,56.08,14146.610325188314,51.5359,51.5727,51.5359,51.5635,14146.6103
2014-04-11 12:05:00,56.06,56.09,56.0,56.04,7348.888480617306,51.5451,51.5727,51.4899,51.5267,7348.8885
2014-04-11 12:10:00,56.06,56.06,55.98,56.0,13962.88811317288,51.5451,51.5451,51.4715,51.4899,13962.8881
2014-04-11 12:15:00,56.01,56.06,55.99,56.02,10288.443872864227,51.4991,51.5451,51.4807,51.5083,10288.4439
2014-04-11 12:20:00,56.03,56.03,55.98,56.02,16167.554657358074,51.5175,51.5175,51.4715,51.5083,16167.5547
2014-04-11 12:25:00,56.03,56.05,55.92,55.94,20576.88774572845,51.5175,51.5359,51.4163,51.4347,20576.8877
2014-04-11 12:30:00,55.95,56.01,55.92,56.01,7900.055116663604,51.4439,51.4991,51.4163,51.4991,7900.0551
2014-04-11 12:35:00,56.05,56.06,55.99,56.01,9920.999448833363,51.5359,51.5451,51.4807,51.4991,9920.9994
2014-04-11 12:40:00,55.99,56.0,55.94,55.99,19841.998897666726,51.4807,51.4899,51.4347,51.4807,19841.9989
2014-04-11 12:45:00,55.98,56.01,55.95,55.99,4776.777512401249,51.4715,51.4991,51.4439,51.4807,4776.7775
2014-04-11 12:50:00,56.0,56.02,55.99,56.01,5695.388572478412,51.4899,51.5083,51.4807,51.4991,5695.3886
2014-04-11 12:55:00,56.02,56.13,56.02,56.13,5327.944148447547,51.5083,51.6094,51.5083,51.6094,5327.9441
2014-04-11 13:00:00,56.12,56.12,56.07,56.11,12676.832629064853,51.6002,51.6002,51.5543,51.591,12676.8326
2014-04-11 13:05:00,56.09,56.09,55.95,56.0,6062.832996509278,51.5727,51.5727,51.4439,51.4899,6062.833
2014-04-11 13:10:00,56.01,56.1,55.99,56.05,8083.777328679037,51.4991,51.5818,51.4807,51.5359,8083.7773
2014-04-11 13:15:00,56.07,56.11,56.04,56.11,15248.943597280911,51.5543,51.591,51.5267,51.591,15248.9436
2014-04-11 13:20:00,56.07,56.09,56.03,56.09,6246.55520852471,51.5543,51.5727,51.5175,51.5727,6246.5552
2014-04-11 13:25:00,56.08,56.16,56.08,56.14,12676.832629064853,51.5635,51.637,51.5635,51.6186,12676.8326
2014-04-11 13:30:00,56.13,56.15,56.06,56.15,9186.110600771632,51.6094,51.6278,51.5451,51.6278,9186.1106
2014-04-11 13:35:00,56.16,56.19,56.12,56.17,11941.943781003123,51.637,51.6646,51.6002,51.6462,11941.9438
2014-04-11 13:40:00,56.19,56.24,56.19,56.19,19474.55447363586,51.6646,51.7106,51.6646,51.6646,19474.5545
2014-04-11 13:45:00,56.19,56.26,56.19,56.25,13962.88811317288,51.6646,51.729,51.6646,51.7198,13962.8881
2014-04-11 13:50:00,56.25,56.26,56.18,56.21,8451.221752709902,51.7198,51.729,51.6554,51.683,8451.2218
2014-04-11 13:55:00,56.2,56.2,56.07,56.08,12309.388205033987,51.6738,51.6738,51.5543,51.5635,12309.3882
2014-04-11 14:00:00,56.08,56.13,56.06,56.12,11023.33272092596,51.5635,51.6094,51.5451,51.6002,11023.3327
2014-04-11 14:05:00,56.12,56.14,56.01,56.02,9002.3883887562,51.6002,51.6186,51.4991,51.5083,9002.3884
2014-04-11 14:10:00,56.02,56.02,55.96,55.97,10104.721660848796,51.5083,51.5083,51.4531,51.4623,10104.7217
2014-04-11 14:15:00,55.94,55.96,55.84,55.85,38765.38673525629,51.4347,51.4531,51.3428,51.352,38765.3867
2014-04-11 14:20:00,55.84,55.86,55.8,55.83,16718.72129340437,51.3428,51.3612,51.306,51.3336,16718.7213
2014-04-11 14:25:00,55.81,55.86,55.74,55.79,9920.999448833363,51.3152,51.3612,51.2508,51.2968,9920.9994
2014-04-11 14:30:00,55.79,55.8,55.67,55.68,33621.164798824175,51.2968,51.306,51.1865,51.1957,33621.1648
2014-04-11 14:35:00,55.68,55.69,55.63,55.65,11390.777144956824,51.1957,51.2049,51.1497,51.1681,11390.7771
2014-04-11 14:40:00,55.64,55.65,55.58,55.59,20209.443321697592,51.1589,51.1681,51.1037,51.1129,20209.4433
2014-04-11 14:45:00,55.58,55.58,55.51,55.51,13044.27705309572,51.1037,51.1037,51.0394,51.0394,13044.2771
2014-04-11 14:50:00,55.51,55.6,55.49,55.6,25353.665258129706,51.0394,51.1221,51.021,51.1221,25353.6653
2014-04-11 14:55:00,55.65,55.68,55.63,55.66,5327.944148447547,51.1681,51.1957,51.1497,51.1773,5327.9441
2014-04-11 15:00:00,55.64,55.65,55.61,55.65,13595.443689142016,51.1589,51.1681,51.1313,51.1681,13595.4437
2014-04-11 15:05:00,55.66,55.75,55.64,55.75,13779.16590115745,51.1773,51.26,51.1589,51.26,13779.1659
2014-04-11 15:10:00,55.74,55.76,55.72,55.74,11390.777144956824,51.2508,51.2692,51.2324,51.2508,11390.7771
2014-04-11 15:15:00,55.75,55.8,55.73,55.8,14881.499173250046,51.26,51.306,51.2416,51.306,14881.4992
2014-04-11 15:20:00,55.8,55.87,55.78,55.8,29028.10949843836,51.306,51.3704,51.2876,51.306,29028.1095
2014-04-11 15:25:00,55.79,55.79,55.69,55.69,41888.66433951865,51.2968,51.2968,51.2049,51.2049,41888.6643
2014-04-11 15:30:00,55.7,55.7,55.62,55.64,38949.10894727172,51.2141,51.2141,51.1405,51.1589,38949.1089
2014-04-11 15:35:00,55.65,55.67,55.59,55.61,42439.83097556495,51.1681,51.1865,51.1129,51.1313,42439.831
2014-04-11 15:40:00,55.61,55.64,55.57,55.63,59158.55226896932,51.1313,51.1589,51.0945,51.1497,59158.5523
2014-04-11 15:45:00,55.63,55.63,55.57,55.61,75326.1069263274,51.1497,51.1497,51.0945,51.1313,75326.1069
2014-04-11 15:50:00,55.61,55.63,55.51,55.53,110049.60499724415,51.1313,51.1497,51.0394,51.0578,110049.605
2014-04-11 15:55:00,55.53,55.59,55.53,55.54,167003.49072202828,51.0578,51.1129,51.0578,51.0669,167003.4907
2014-04-14 09:30:00,55.6,55.96,55.57,55.64,31232.77604262355,51.1221,51.4531,51.0945,51.1589,31232.776
2014-04-14 09:35:00,55.53,55.61,55.33,55.33,8634.943964725335,51.0578,51.1313,50.8739,50.8739,8634.944
2014-04-14 09:40:00,55.35,55.54,55.3,55.35,26823.44295425317,50.8922,51.0669,50.8463,50.8922,26823.443
2014-04-14 09:45:00,55.33,55.38,55.22,55.22,17821.05456549697,50.8739,50.9198,50.7727,50.7727,17821.0546
2014-04-14 09:50:00,55.2,55.5,55.2,55.36,9186.110600771632,50.7543,51.0302,50.7543,50.9014,9186.1106
2014-04-14 09:55:00,55.38,55.54,55.37,55.48,22781.55428991365,50.9198,51.0669,50.9106,51.0118,22781.5543
2014-04-14 10:00:00,55.48,55.5,55.39,55.43,20393.165533713025,51.0118,51.0302,50.929,50.9658,20393.1655
2014-04-14 10:05:00,55.48,55.73,55.47,55.73,10104.721660848796,51.0118,51.2416,51.0026,51.2416,10104.7217
2014-04-14 10:10:00,55.75,55.88,55.72,55.82,13962.88811317288,51.26,51.3796,51.2324,51.3244,13962.8881
2014-04-14 10:15:00,55.86,55.96,55.83,55.88,15616.388021311775,51.3612,51.4531,51.3336,51.3796,15616.388
2014-04-14 10:20:00,55.89,55.98,55.87,55.98,4960.499724416682,51.3888,51.4715,51.3704,51.4715,4960.4997
2014-04-14 10:25:00,55.99,56.06,55.92,55.99,20760.60995774389,51.4807,51.5451,51.4163,51.4807,20760.61
2014-04-14 10:30:00,55.97,56.1,55.91,56.05,67426.05180966378,51.4623,51.5818,51.4071,51.5359,67426.0518
2014-04-14 10:35:00,56.02,56.02,55.88,55.92,44093.33088370384,51.5083,51.5083,51.3796,51.4163,44093.3309
2014-04-14 10:40:00,55.93,56.03,55.89,55.95,23516.44313797538,51.4255,51.5175,51.3888,51.4439,23516.4431
2014-04-14 10:45:00,55.97,56.0,55.82,55.88,42072.38655153408,51.4623,51.4899,51.3244,51.3796,42072.3866
2014-04-14 10:50:00,55.92,56.13,55.91,56.12,6797.721844571009,51.4163,51.6094,51.4071,51.6002,6797.7218
2014-04-14 10:55:00,56.11,56.14,56.09,56.1,16718.72129340437,51.591,51.6186,51.5727,51.5818,16718.7213
2014-04-14 11:00:00,56.09,56.1,55.97,55.98,20209.443321697592,51.5727,51.5818,51.4623,51.4715,20209.4433
2014-04-14 11:05:00,55.99,56.0,55.92,55.92,9920.999448833363,51.4807,51.4899,51.4163,51.4163,9920.9994
2014-04-14 11:10:00,55.93,55.99,55.91,55.94,13595.443689142016,51.4255,51.4807,51.4071,51.4347,13595.4437
2014-04-14 11:15:00,55.97,56.01,55.95,56.0,6062.832996509278,51.4623,51.4991,51.4439,51.4899,6062.833
2014-04-14 11:20:00,56.0,56.0,55.94,55.95,6981.444056586441,51.4899,51.4899,51.4347,51.4439,6981.4441
2014-04-14 11:25:00,55.98,55.99,55.95,55.98,8634.943964725335,51.4715,51.4807,51.4439,51.4715,8634.944
2014-04-14 11:30:00,55.98,56.0,55.91,55.93,23700.165349990813,51.4715,51.4899,51.4071,51.4255,23700.1653
2014-04-14 11:35:00,55.92,55.96,55.88,55.93,16534.999081388938,51.4163,51.4531,51.3796,51.4255,16534.9991
2014-04-14 11:40:00,55.93,55.93,55.79,55.86,25169.94304611428,51.4255,51.4255,51.2968,51.3612,25169.943
2014-04-14 11:45:00,55.85,55.86,55.76,55.76,4960.499724416682,51.352,51.3612,51.2692,51.2692,4960.4997
2014-04-14 11:50:00,55.8,55.84,55.79,55.82,5511.666360462979,51.306,51.3428,51.2968,51.3244,5511.6664
2014-04-14 11:55:00,55.85,55.86,55.76,55.78,10472.166084879662,51.352,51.3612,51.2692,51.2876,10472.1661
2014-04-14 12:00:00,55.76,55.77,55.74,55.75,8083.777328679037,51.2692,51.2784,51.2508,51.26,8083.7773
2014-04-14 12:05:00,55.76,55.76,55.7,55.75,7348.888480617306,51.2692,51.2692,51.2141,51.26,7348.8885
2014-04-14 12:10:00,55.76,55.79,55.66,55.7,22781.55428991365,51.2692,51.2968,51.1773,51.2141,22781.5543
2014-04-14 12:15:00,55.71,55.76,55.71,55.71,6981.444056586441,51.2233,51.2692,51.2233,51.2233,6981.4441
2014-04-14 12:20:00,55.7,55.76,55.67,55.75,8451.221752709902,51.2141,51.2692,51.1865,51.26,8451.2218
2014-04-14 12:25:00,55.75,55.79,55.75,55.79,2755.8331802314897,51.26,51.2968,51.26,51.2968,2755.8332
2014-04-14 12:30:00,55.79,55.83,55.75,55.83,5695.388572478412,51.2968,51.3336,51.26,51.3336,5695.3886
2014-04-14 12:35:00,55.84,55.91,55.83,55.91,6430.277420540143,51.3428,51.4071,51.3336,51.4071,6430.2774
2014-04-14 12:40:00,55.89,55.92,55.83,55.83,13227.999265111152,51.3888,51.4163,51.3336,51.3336,13227.9993
2014-04-14 12:45:00,55.83,55.87,55.83,55.85,8267.499540694469,51.3336,51.3704,51.3336,51.352,8267.4995
2014-04-14 12:50:00,55.83,55.85,55.78,55.8,19290.832261620428,51.3336,51.352,51.2876,51.306,19290.8323
2014-04-14 12:55:00,55.8,55.8,55.73,55.73,10839.610508910528,51.306,51.306,51.2416,51.2416,10839.6105
2014-04-14 13:00:00,55.73,55.77,55.71,55.77,9002.3883887562,51.2416,51.2784,51.2233,51.2784,9002.3884
2014-04-14 13:05:00,55.76,55.82,55.76,55.82,8818.666176740768,51.2692,51.3244,51.2692,51.3244,8818.6662
2014-04-14 13:10:00,55.81,55.81,55.77,55.77,4593.055300385817,51.3152,51.3152,51.2784,51.2784,4593.0553
2014-04-14 13:15:00,55.76,55.77,55.71,55.73,6613.999632555576,51.2692,51.2784,51.2233,51.2416,6613.9996
2014-04-14 13:20:00,55.73,55.73,55.52,55.52,12125.665993018556,51.2416,51.2416,51.0486,51.0486,12125.666
2014-04-14 13:25:00,55.53,55.59,55.52,55.52,17637.332353481535,51.0578,51.1129,51.0486,51.0486,17637.3324
2014-04-14 13:30:00,55.52,55.63,55.52,55.62,16351.276869373509,51.0486,51.1497,51.0486,51.1405,16351.2769
2014-04-14 13:35:00,55.61,55.67,55.59,55.64,9186.110600771632,51.1313,51.1865,51.1129,51.1589,9186.1106
2014-04-14 13:40:00,55.67,55.69,55.64,55.65,6797.721844571009,51.1865,51.2049,51.1589,51.1681,6797.7218
2014-04-14 13:45:00,55.67,55.67,55.56,55.57,11390.777144956824,51.1865,51.1865,51.0853,51.0945,11390.7771
2014-04-14 13:50:00,55.56,55.59,55.56,55.57,3490.7220282932203,51.0853,51.1129,51.0853,51.0945,3490.722
2014-04-14 13:55:00,55.56,55.61,55.5,55.52,32151.387102700715,51.0853,51.1313,51.0302,51.0486,32151.3871
2014-04-14 14:00:00,55.53,55.55,55.46,55.46,10104.721660848796,51.0578,51.0761,50.9934,50.9934,10104.7217
2014-04-14 14:05:00,55.52,55.63,55.51,55.63,6613.999632555576,51.0486,51.1497,51.0394,51.1497,6613.9996
2014-04-14 14:10:00,55.64,55.71,55.62,55.71,11758.22156898769,51.1589,51.2233,51.1405,51.2233,11758.2216
2014-04-14 14:15:00,55.69,55.7,55.62,55.62,5879.110784493845,51.2049,51.2141,51.1405,51.1405,5879.1108
2014-04-14 14:20:00,55.61,55.62,55.56,55.56,7348.888480617306,51.1313,51.1405,51.0853,51.0853,7348.8885
2014-04-14 14:25:00,55.57,55.64,55.56,55.56,4041.888664339519,51.0945,51.1589,51.0853,51.0853,4041.8887
2014-04-14 14:30:00,55.55,55.56,55.5,55.56,6062.832996509278,51.0761,51.0853,51.0302,51.0853,6062.833
2014-04-14 14:35:00,55.55,55.65,55.55,55.61,7900.055116663604,51.0761,51.1681,51.0761,51.1313,7900.0551
2014-04-14 14:40:00,55.59,55.63,55.58,55.61,8083.777328679037,51.1129,51.1497,51.1037,51.1313,8083.7773
2014-04-14 14:45:00,55.62,55.63,55.58,55.59,8451.221752709902,51.1405,51.1497,51.1037,51.1129,8451.2218
2014-04-14 14:50:00,55.59,55.67,55.59,55.65,10288.443872864227,51.1129,51.1865,51.1129,51.1681,10288.4439
2014-04-14 14:55:00,55.67,55.67,55.55,55.55,9369.832812787066,51.1865,51.1865,51.0761,51.0761,9369.8328
2014-04-14 15:00:00,55.55,55.56,55.45,55.46,14697.776961234613,51.0761,51.0853,50.9842,50.9934,14697.777
2014-04-14 15:05:00,55.44,55.45,55.39,55.39,8451.221752709902,50.975,50.9842,50.929,50.929,8451.2218
2014-04-14 15:10:00,55.39,55.4,55.22,55.25,16167.554657358074,50.929,50.9382,50.7727,50.8003,16167.5547
2014-04-14 15:15:00,55.25,55.32,55.22,55.32,16902.443505419804,50.8003,50.8647,50.7727,50.8647,16902.4435
2014-04-14 15:20:00,55.32,55.35,55.3,55.33,18188.49898952784,50.8647,50.8922,50.8463,50.8739,18188.499
2014-04-14 15:25:00,55.32,55.35,55.27,55.32,18004.7767775124,50.8647,50.8922,50.8187,50.8647,18004.7768
2014-04-14 15:30:00,55.33,55.4,55.33,55.38,27742.054014330333,50.8739,50.9382,50.8739,50.9198,27742.054
2014-04-14 15:35:00,55.37,55.47,55.35,55.43,26823.44295425317,50.9106,51.0026,50.8922,50.9658,26823.443
2014-04-14 15:40:00,55.42,55.43,55.34,55.42,36009.5535550248,50.9566,50.9658,50.8831,50.9566,36009.5536
2014-04-14 15:45:00,55.43,55.45,55.38,55.41,58056.21899687672,50.9658,50.9842,50.9198,50.9474,58056.219
2014-04-14 15:50:00,55.4,55.52,55.4,55.5,42256.10876354951,50.9382,51.0486,50.9382,51.0302,42256.1088
2014-04-14 15:55:00,55.5,55.59,55.5,55.57,69630.71835384898,51.0302,51.1129,51.0302,51.0945,69630.7184
2014-04-15 09:30:00,55.74,55.83,55.56,55.71,30865.331618592685,51.2508,51.3336,51.0853,51.2233,30865.3316
2014-04-15 09:35:00,55.86,56.06,55.86,56.0,48135.21954804336,51.3612,51.5451,51.3612,51.4899,48135.2195
2014-04-15 09:40:00,56.04,56.05,55.82,55.87,33069.99816277788,51.5267,51.5359,51.3244,51.3704,33069.9982
2014-04-15 09:45:00,55.9,56.06,55.87,55.93,52177.10821238288,51.398,51.5451,51.3704,51.4255,52177.1082
2014-04-15 09:50:00,55.96,55.98,55.84,55.84,36009.5535550248,51.4531,51.4715,51.3428,51.3428,36009.5536
2014-04-15 09:55:00,55.82,55.94,55.8,55.94,9369.832812787066,51.3244,51.4347,51.306,51.4347,9369.8328
2014-04-15 10:00:00,55.92,56.05,55.89,56.0,55851.552452691525,51.4163,51.5359,51.3888,51.4899,55851.5525
2014-04-15 10:05:00,56.03,56.1,55.96,56.08,33804.88701083961,51.5175,51.5818,51.4531,51.5635,33804.887
2014-04-15 10:10:00,56.07,56.12,55.99,56.04,44828.21973176557,51.5543,51.6002,51.4807,51.5267,44828.2197
2014-04-15 10:15:00,56.04,56.1,55.94,55.94,23332.720925959948,51.5267,51.5818,51.4347,51.4347,23332.7209
2014-04-15 10:20:00,55.94,56.0,55.86,55.86,22414.109865882783,51.4347,51.4899,51.3612,51.3612,22414.1099
2014-04-15 10:25:00,55.86,55.91,55.76,55.76,27742.054014330333,51.3612,51.4071,51.2692,51.2692,27742.054
2014-04-15 10:30:00,55.76,55.79,55.59,55.59,33621.164798824175,51.2692,51.2968,51.1129,51.1129,33621.1648
2014-04-15 10:35:00,55.59,55.6,55.52,55.52,69079.55171780268,51.1129,51.1221,51.0486,51.0486,69079.5517
2014-04-15 10:40:00,55.53,55.59,55.46,55.51,45563.1085798273,51.0578,51.1129,50.9934,51.0394,45563.1086
2014-04-15 10:45:00,55.51,55.55,55.46,55.49,17086.165717435237,51.0394,51.0761,50.9934,51.021,17086.1657
2014-04-15 10:50:00,55.51,55.58,55.44,55.51,22597.832077898216,51.0394,51.1037,50.975,51.0394,22597.8321
2014-04-15 10:55:00,55.53,55.59,55.52,55.53,18923.38783758957,51.0578,51.1129,51.0486,51.0578,18923.3878
2014-04-15 11:00:00,55.55,55.56,55.39,55.45,15800.110233327208,51.0761,51.0853,50.929,50.9842,15800.1102
2014-04-15 11:05:00,55.51,55.64,55.49,55.52,9369.832812787066,51.0394,51.1589,51.021,51.0486,9369.8328
2014-04-15 11:10:00,55.56,55.59,55.5,55.56,21862.943229836488,51.0853,51.1129,51.0302,51.0853,21862.9432
2014-04-15 11:15:00,55.55,55.58,55.48,55.55,19658.276685651294,51.0761,51.1037,51.0118,51.0761,19658.2767
2014-04-15 11:20:00,55.55,55.65,55.52,55.59,7900.055116663604,51.0761,51.1681,51.0486,51.1129,7900.0551
2014-04-15 11:25:00,55.59,55.65,55.55,55.58,31783.94267866985,51.1129,51.1681,51.0761,51.1037,31783.9427
2014-04-15 11:30:00,55.62,55.75,55.6,55.75,6797.721844571009,51.1405,51.26,51.1221,51.26,6797.7218
2014-04-15 11:35:00,55.71,55.79,55.7,55.74,6613.999632555576,51.2233,51.2968,51.2141,51.2508,6613.9996
2014-04-15 11:40:00,55.73,55.75,55.55,55.55,4960.499724416682,51.2416,51.26,51.0761,51.0761,4960.4997
2014-04-15 11:45:00,55.56,55.56,55.43,55.49,6430.277420540143,51.0853,51.0853,50.9658,51.021,6430.2774
2014-04-15 11:50:00,55.46,55.46,55.36,55.36,10104.721660848796,50.9934,50.9934,50.9014,50.9014,10104.7217
2014-04-15 11:55:00,55.36,55.41,55.36,55.41,18188.49898952784,50.9014,50.9474,50.9014,50.9474,18188.499
2014-04-15 12:00:00,55.39,55.39,55.24,55.26,10288.443872864227,50.929,50.929,50.7911,50.8095,10288.4439
2014-04-15 12:05:00,55.26,55.26,55.16,55.18,9920.999448833363,50.8095,50.8095,50.7176,50.7359,9920.9994
2014-04-15 12:10:00,55.18,55.34,55.18,55.33,4225.610876354951,50.7359,50.8831,50.7359,50.8739,4225.6109
2014-04-15 12:15:00,55.34,55.39,55.33,55.34,4409.333088370384,50.8831,50.929,50.8739,50.8831,4409.3331
2014-04-15 12:20:00,55.33,55.34,55.24,55.31,7532.610692632739,50.8739,50.8831,50.7911,50.8555,7532.6107
2014-04-15 12:25:00,55.3,55.4,55.26,55.39,10839.610508910528,50.8463,50.9382,50.8095,50.929,10839.6105
2014-04-15 12:30:00,55.38,55.4,55.3,55.3,5511.666360462979,50.9198,50.9382,50.8463,50.8463,5511.6664
2014-04-15 12:35:00,55.29,55.3,55.26,55.28,3674.444240308653,50.8371,50.8463,50.8095,50.8279,3674.4442
2014-04-15 12:40:00,55.28,55.32,55.26,55.26,6797.721844571009,50.8279,50.8647,50.8095,50.8095,6797.7218
2014-04-15 12:45:00,55.27,55.28,55.21,55.21,4041.888664339519,50.8187,50.8279,50.7635,50.7635,4041.8887
2014-04-15 12:50:00,55.2,55.27,55.16,55.25,4776.777512401249,50.7543,50.8187,50.7176,50.8003,4776.7775
2014-04-15 12:55:00,55.26,55.26,55.2,55.2,3674.444240308653,50.8095,50.8095,50.7543,50.7543,3674.4442
2014-04-15 13:00:00,55.19,55.19,55.12,55.16,10288.443872864227,50.7451,50.7451,50.6808,50.7176,10288.4439
2014-04-15 13:05:00,55.15,55.18,55.11,55.18,8634.943964725335,50.7084,50.7359,50.6716,50.7359,8634.944
2014-04-15 13:10:00,55.19,55.25,55.18,55.25,3674.444240308653,50.7451,50.8003,50.7359,50.8003,3674.4442
2014-04-15 13:15:00,55.28,55.33,55.25,55.3,8451.221752709902,50.8279,50.8739,50.8003,50.8463,8451.2218
2014-04-15 13:20:00,55.3,55.31,55.26,55.27,6613.999632555576,50.8463,50.8555,50.8095,50.8187,6613.9996
2014-04-15 13:25:00,55.29,55.32,55.25,55.26,25353.665258129706,50.8371,50.8647,50.8003,50.8095,25353.6653
2014-04-15 13:30:00,55.29,55.38,55.26,55.37,15432.665809296344,50.8371,50.9198,50.8095,50.9106,15432.6658
2014-04-15 13:35:00,55.38,55.39,55.3,55.3,8451.221752709902,50.9198,50.929,50.8463,50.8463,8451.2218
2014-04-15 13:40:00,55.33,55.38,55.33,55.36,7532.610692632739,50.8739,50.9198,50.8739,50.9014,7532.6107
2014-04-15 13:45:00,55.34,55.37,55.31,55.36,11758.22156898769,50.8831,50.9106,50.8555,50.9014,11758.2216
2014-04-15 13:50:00,55.36,55.39,55.33,55.36,8083.777328679037,50.9014,50.929,50.8739,50.9014,8083.7773
2014-04-15 13:55:00,55.36,55.5,55.35,55.5,7532.610692632739,50.9014,51.0302,50.8922,51.0302,7532.6107
2014-04-15 14:00:00,55.51,55.61,55.48,55.58,25904.831894176004,51.0394,51.1313,51.0118,51.1037,25904.8319
2014-04-15 14:05:00,55.65,55.66,55.57,55.6,13044.27705309572,51.1681,51.1773,51.0945,51.1221,13044.2771
2014-04-15 14:10:00,55.58,55.64,55.55,55.62,12309.388205033987,51.1037,51.1589,51.0761,51.1405,12309.3882
2014-04-15 14:15:00,55.65,55.7,55.61,55.61,13962.88811317288,51.1681,51.2141,51.1313,51.1313,13962.8881
2014-04-15 14:20:00,55.62,55.66,55.58,55.65,8083.777328679037,51.1405,51.1773,51.1037,51.1681,8083.7773
2014-04-15 14:25:00,55.68,55.75,55.61,55.75,13962.88811317288,51.1957,51.26,51.1313,51.26,13962.8881
2014-04-15 14:30:00,55.74,55.85,55.72,55.82,11574.499356972256,51.2508,51.352,51.2324,51.3244,11574.4994
2014-04-15 14:35:00,55.86,55.94,55.8,55.9,7165.1662686018735,51.3612,51.4347,51.306,51.398,7165.1663
2014-04-15 14:40:00,55.93,56.0,55.89,55.97,8083.777328679037,51.4255,51.4899,51.3888,51.4623,8083.7773
2014-04-15 14:45:00,55.99,56.02,55.95,56.0,16534.999081388938,51.4807,51.5083,51.4439,51.4899,16534.9991
2014-04-15 14:50:00,56.0,56.03,55.96,55.98,11390.777144956824,51.4899,51.5175,51.4531,51.4715,11390.7771
2014-04-15 14:55:00,56.0,56.01,55.94,55.99,14146.610325188314,51.4899,51.4991,51.4347,51.4807,14146.6103
2014-04-15 15:00:00,56.0,56.04,55.97,56.01,11574.499356972256,51.4899,51.5267,51.4623,51.4991,11574.4994
2014-04-15 15:05:00,56.01,56.02,55.94,55.99,12493.11041704942,51.4991,51.5083,51.4347,51.4807,12493.1104
2014-04-15 15:10:00,56.0,56.05,55.99,56.04,27190.887378284035,51.4899,51.5359,51.4807,51.5267,27190.8874
2014-04-15 15:15:00,56.03,56.08,56.0,56.07,17821.05456549697,51.5175,51.5635,51.4899,51.5543,17821.0546
2014-04-15 15:20:00,56.07,56.07,55.98,55.99,23883.887562006246,51.5543,51.5543,51.4715,51.4807,23883.8876
2014-04-15 15:25:00,55.98,56.01,55.91,55.99,24986.22083409884,51.4715,51.4991,51.4071,51.4807,24986.2208
2014-04-15 15:30:00,56.0,56.01,55.95,55.96,27742.054014330333,51.4899,51.4991,51.4439,51.4531,27742.054
2014-04-15 15:35:00,55.96,55.97,55.88,55.88,28844.387286422927,51.4531,51.4623,51.3796,51.3796,28844.3873
2014-04-15 15:40:00,55.88,55.9,55.85,55.87,32886.27595076244,51.3796,51.398,51.352,51.3704,32886.276
2014-04-15 15:45:00,55.86,55.95,55.86,55.9,48318.94176005879,51.3612,51.4439,51.3612,51.398,48318.9418
2014-04-15 15:50:00,55.91,56.0,55.91,55.99,48870.10839610509,51.4071,51.4899,51.4071,51.4807,48870.1084
2014-04-15 15:55:00,56.0,56.01,55.95,55.99,66323.71853757119,51.4899,51.4991,51.4439,51.4807,66323.7185
2014-04-16 09:30:00,56.55,56.55,56.0,56.31,50523.60830424398,51.9956,51.9956,51.4899,51.7749,50523.6083
2014-04-16 09:35:00,56.34,56.54,56.04,56.13,25721.10968216057,51.8025,51.9864,51.5267,51.6094,25721.1097
2014-04-16 09:40:00,56.17,56.23,55.99,56.11,20576.88774572845,51.6462,51.7014,51.4807,51.591,20576.8877
2014-04-16 09:45:00,56.11,56.19,55.94,56.06,32702.55373874701,51.591,51.6646,51.4347,51.5451,32702.5537
2014-04-16 09:50:00,56.06,56.06,55.89,55.96,6797.721844571009,51.5451,51.5451,51.3888,51.4531,6797.7218
2014-04-16 09:55:00,55.95,56.02,55.86,55.86,8818.666176740768,51.4439,51.5083,51.3612,51.3612,8818.6662
2014-04-16 10:00:00,55.86,55.99,55.84,55.99,12676.832629064853,51.3612,51.4807,51.3428,51.4807,12676.8326
2014-04-16 10:05:00,55.97,56.05,55.92,55.97,10655.888296895097,51.4623,51.5359,51.4163,51.4623,10655.8883
2014-04-16 10:10:00,55.92,56.03,55.92,55.95,13044.27705309572,51.4163,51.5175,51.4163,51.4439,13044.2771
2014-04-16 10:15:00,56.01,56.03,55.91,56.01,16718.72129340437,51.4991,51.5175,51.4071,51.4991,16718.7213
2014-04-16 10:20:00,56.05,56.12,55.99,56.1,67609.77402167922,51.5359,51.6002,51.4807,51.5818,67609.774
2014-04-16 10:25:00,56.11,56.16,55.88,55.88,115010.10472166084,51.591,51.637,51.3796,51.3796,115010.1047
2014-04-16 10:30:00,55.89,55.93,55.85,55.91,10104.721660848796,51.3888,51.4255,51.352,51.4071,10104.7217
2014-04-16 10:35:00,55.95,56.01,55.89,55.91,22597.832077898216,51.4439,51.4991,51.3888,51.4071,22597.8321
2014-04-16 10:40:00,55.93,55.93,55.73,55.73,42072.38655153408,51.4255,51.4255,51.2416,51.2416,42072.3866
2014-04-16 10:45:00,55.73,55.76,55.63,55.76,57321.33014881499,51.2416,51.2692,51.1497,51.2692,57321.3301
2014-04-16 10:50:00,55.76,55.78,55.7,55.73,22965.27650192908,51.2692,51.2876,51.2141,51.2416,22965.2765
2014-04-16 10:55:00,55.75,55.87,55.7,55.85,27007.1651662686,51.26,51.3704,51.2141,51.352,27007.1652
2014-04-16 11:00:00,55.83,55.9,55.8,55.86,59342.27448098475,51.3336,51.398,51.306,51.3612,59342.2745
2014-04-16 11:05:00,55.87,55.91,55.85,55.9,97740.21679221018,51.3704,51.4071,51.352,51.398,97740.2168
2014-04-16 11:10:00,55.92,55.99,55.9,55.9,37846.77567517913,51.4163,51.4807,51.398,51.398,37846.7757
2014-04-16 11:15:00,55.91,56.01,55.91,55.99,20576.88774572845,51.4071,51.4991,51.4071,51.4807,20576.8877
2014-04-16 11:20:00,56.01,56.06,55.94,56.05,20944.332169759324,51.4991,51.5451,51.4347,51.5359,20944.3322
2014-04-16 11:25:00,56.05,56.05,55.99,56.0,13044.27705309572,51.5359,51.5359,51.4807,51.4899,13044.2771
2014-04-16 11:30:00,56.02,56.04,55.99,56.02,45930.55300385816,51.5083,51.5267,51.4807,51.5083,45930.553
2014-04-16 11:35:00,56.03,56.06,55.97,56.06,20576.88774572845,51.5175,51.5451,51.4623,51.5451,20576.8877
2014-04-16 11:40:00,56.07,56.09,56.0,56.01,9737.27723681793,51.5543,51.5727,51.4899,51.4991,9737.2772
2014-04-16 11:45:00,56.0,56.01,55.97,55.98,9737.27723681793,51.4899,51.4991,51.4623,51.4715,9737.2772
2014-04-16 11:50:00,55.99,56.06,55.98,56.02,36744.44240308653,51.4807,51.5451,51.4715,51.5083,36744.4424
2014-04-16 11:55:00,56.02,56.04,55.97,56.01,24986.22083409884,51.5083,51.5267,51.4623,51.4991,24986.2208
2014-04-16 12:00:00,56.02,56.13,56.01,56.13,14146.610325188314,51.5083,51.6094,51.4991,51.6094,14146.6103
2014-04-16 12:05:00,56.13,56.26,56.12,56.26,34907.220282932205,51.6094,51.729,51.6002,51.729,34907.2203
2014-04-16 12:10:00,56.28,56.36,56.28,56.34,19841.998897666726,51.7473,51.8209,51.7473,51.8025,19841.9989
2014-04-16 12:15:00,56.32,56.34,56.11,56.11,46297.99742788903,51.7841,51.8025,51.591,51.591,46297.9974
2014-04-16 12:20:00,56.12,56.19,56.11,56.13,12676.832629064853,51.6002,51.6646,51.591,51.6094,12676.8326
2014-04-16 12:25:00,56.15,56.19,56.1,56.11,12125.665993018556,51.6278,51.6646,51.5818,51.591,12125.666
2014-04-16 12:30:00,56.12,56.18,56.1,56.1,8634.943964725335,51.6002,51.6554,51.5818,51.5818,8634.944
2014-04-16 12:35:00,56.09,56.16,56.09,56.14,7165.1662686018735,51.5727,51.637,51.5727,51.6186,7165.1663
2014-04-16 12:40:00,56.15,56.15,56.06,56.07,17086.165717435237,51.6278,51.6278,51.5451,51.5543,17086.1657
2014-04-16 12:45:00,56.07,56.08,56.01,56.06,11207.054932941392,51.5543,51.5635,51.4991,51.5451,11207.0549
2014-04-16 12:50:00,56.06,56.07,56.02,56.04,13227.999265111152,51.5451,51.5543,51.5083,51.5267,13227.9993
2014-04-16 12:55:00,56.04,56.06,56.01,56.01,8818.666176740768,51.5267,51.5451,51.4991,51.4991,8818.6662
2014-04-16 13:00:00,55.99,56.05,55.99,56.01,23700.165349990813,51.4807,51.5359,51.4807,51.4991,23700.1653
2014-04-16 13:05:00,56.01,56.07,56.0,56.05,14146.610325188314,51.4991,51.5543,51.4899,51.5359,14146.6103
2014-04-16 13:10:00,56.04,56.09,55.99,56.09,9553.555024802496,51.5267,51.5727,51.4807,51.5727,9553.555
2014-04-16 13:15:00,56.1,56.16,56.06,56.08,10104.721660848796,51.5818,51.637,51.5451,51.5635,10104.7217
2014-04-16 13:20:00,56.07,56.24,56.07,56.22,19474.55447363586,51.5543,51.7106,51.5543,51.6922,19474.5545
2014-04-16 13:25:00,56.2,56.22,56.11,56.12,18555.9434135587,51.6738,51.6922,51.591,51.6002,18555.9434
2014-04-16 13:30:00,56.11,56.11,56.01,56.01,11390.777144956824,51.591,51.591,51.4991,51.4991,11390.7771
2014-04-16 13:35:00,56.04,56.08,56.02,56.05,16351.276869373509,51.5267,51.5635,51.5083,51.5359,16351.2769
2014-04-16 13:40:00,56.06,56.09,56.02,56.08,9002.3883887562,51.5451,51.5727,51.5083,51.5635,9002.3884
2014-04-16 13:45:00,56.09,56.09,56.06,56.07,19290.832261620428,51.5727,51.5727,51.5451,51.5543,19290.8323
2014-04-16 13:50:00,56.09,56.11,56.06,56.06,15248.943597280911,51.5727,51.591,51.5451,51.5451,15248.9436
2014-04-16 13:55:00,56.06,56.11,56.06,56.1,29211.8317104538,51.5451,51.591,51.5451,51.5818,29211.8317
2014-04-16 14:00:00,56.11,56.11,56.01,56.01,17269.88792945067,51.591,51.591,51.4991,51.4991,17269.8879
2014-04-16 14:05:00,56.02,56.02,55.95,55.95,18004.7767775124,51.5083,51.5083,51.4439,51.4439,18004.7768
2014-04-16 14:10:00,55.96,56.06,55.95,55.97,18555.9434135587,51.4531,51.5451,51.4439,51.4623,18555.9434
2014-04-16 14:15:00,55.97,55.97,55.88,55.91,22965.27650192908,51.4623,51.4623,51.3796,51.4071,22965.2765
2014-04-16 14:20:00,55.94,56.08,55.93,56.06,20576.88774572845,51.4347,51.5635,51.4255,51.5451,20576.8877
2014-04-16 14:25:00,56.04,56.05,55.99,56.04,16167.554657358074,51.5267,51.5359,51.4807,51.5267,16167.5547
2014-04-16 14:30:00,56.06,56.11,56.02,56.09,15432.665809296344,51.5451,51.591,51.5083,51.5727,15432.6658
2014-04-16 14:35:00,56.09,56.09,56.02,56.02,17086.165717435237,51.5727,51.5727,51.5083,51.5083,17086.1657
2014-04-16 14:40:00,56.05,56.1,56.03,56.1,21495.498805805622,51.5359,51.5818,51.5175,51.5818,21495.4988
2014-04-16 14:45:00,56.1,56.17,56.07,56.09,24067.60977402168,51.5818,51.6462,51.5543,51.5727,24067.6098
2014-04-16 14:50:00,56.1,56.21,56.1,56.16,18739.665625574133,51.5818,51.683,51.5818,51.637,18739.6656
2014-04-16 14:55:00,56.16,56.2,56.1,56.2,18739.665625574133,51.637,51.6738,51.5818,51.6738,18739.6656
2014-04-16 15:00:00,56.2,56.23,56.08,56.12,44828.21973176557,51.6738,51.7014,51.5635,51.6002,44828.2197
2014-04-16 15:05:00,56.11,56.23,56.11,56.22,10655.888296895097,51.591,51.7014,51.591,51.6922,10655.8883
2014-04-16 15:10:00,56.23,56.3,56.23,56.3,14881.499173250046,51.7014,51.7657,51.7014,51.7657,14881.4992
2014-04-16 15:15:00,56.3,56.3,56.24,56.24,14514.05474921918,51.7657,51.7657,51.7106,51.7106,14514.0547
2014-04-16 15:20:00,56.24,56.29,56.24,56.25,15983.83244534264,51.7106,51.7565,51.7106,51.7198,15983.8324
2014-04-16 15:25:00,56.26,56.32,56.26,56.29,17086.165717435237,51.729,51.7841,51.729,51.7565,17086.1657
2014-04-16 15:30:00,56.29,56.37,56.29,56.31,28844.387286422927,51.7565,51.8301,51.7565,51.7749,28844.3873
2014-04-16 15:35:00,56.3,56.37,56.3,56.36,39316.55337130259,51.7657,51.8301,51.7657,51.8209,39316.5534
2014-04-16 15:40:00,56.37,56.39,56.35,56.37,29946.720558515524,51.8301,51.8485,51.8117,51.8301,29946.7206
2014-04-16 15:45:00,56.38,56.39,56.32,56.32,57505.05236083042,51.8393,51.8485,51.7841,51.7841,57505.0524
2014-04-16 15:50:00,56.32,56.36,56.32,56.35,44277.05309571927,51.7841,51.8209,51.7841,51.8117,44277.0531
2014-04-16 15:55:00,56.36,56.37,56.33,56.37,63567.8853573397,51.8209,51.8301,51.7933,51.8301,63567.8854
2014-04-17 09:30:00,56.24,56.8,56.24,56.51,85798.27301120706,51.7106,52.2255,51.7106,51.9588,85798.273
2014-04-17 09:35:00,56.52,56.8,56.36,56.72,26823.44295425317,51.968,52.2255,51.8209,52.1519,26823.443
2014-04-17 09:40:00,56.73,56.73,56.52,56.59,13962.88811317288,52.1611,52.1611,51.968,52.0324,13962.8881
2014-04-17 09:45:00,56.6,56.61,56.53,56.53,12493.11041704942,52.0416,52.0508,51.9772,51.9772,12493.1104
2014-04-17 09:50:00,56.59,56.63,56.49,56.55,10104.721660848796,52.0324,52.0692,51.9404,51.9956,10104.7217
2014-04-17 09:55:00,56.54,56.61,56.5,56.61,8451.221752709902,51.9864,52.0508,51.9496,52.0508,8451.2218
2014-04-17 10:00:00,56.57,56.67,56.56,56.67,13044.27705309572,52.014,52.1059,52.0048,52.1059,13044.2771
2014-04-17 10:05:00,56.66,56.77,56.62,56.69,26823.44295425317,52.0967,52.1979,52.06,52.1243,26823.443
2014-04-17 10:10:00,56.69,56.69,56.61,56.61,14697.776961234613,52.1243,52.1243,52.0508,52.0508,14697.777
2014-04-17 10:15:00,56.6,56.64,56.56,56.61,38030.49788719456,52.0416,52.0784,52.0048,52.0508,38030.4979
2014-04-17 10:20:00,56.65,56.72,56.63,56.66,24435.054198052545,52.0875,52.1519,52.0692,52.0967,24435.0542
2014-04-17 10:25:00,56.66,56.78,56.65,56.76,16902.443505419804,52.0967,52.2071,52.0875,52.1887,16902.4435
2014-04-17 10:30:00,56.78,57.02,56.77,57.02,49972.44166819768,52.2071,52.4278,52.1979,52.4278,49972.4417
2014-04-17 10:35:00,56.98,56.98,56.88,56.93,12676.832629064853,52.391,52.391,52.299,52.345,12676.8326
2014-04-17 10:40:00,56.96,56.98,56.86,56.86,20393.165533713025,52.3726,52.391,52.2806,52.2806,20393.1655
2014-04-17 10:45:00,56.88,56.88,56.72,56.72,21128.05438177476,52.299,52.299,52.1519,52.1519,21128.0544
2014-04-17 10:50:00,56.74,56.81,56.65,56.65,14514.05474921918,52.1703,52.2347,52.0875,52.0875,14514.0547
2014-04-17 10:55:00,56.66,56.72,56.63,56.69,31783.94267866985,52.0967,52.1519,52.0692,52.1243,31783.9427
2014-04-17 11:00:00,56.71,56.79,56.65,56.72,26823.44295425317,52.1427,52.2163,52.0875,52.1519,26823.443
2014-04-17 11:05:00,56.73,56.78,56.69,56.78,28293.22065037663,52.1611,52.2071,52.1243,52.2071,28293.2207
2014-04-17 11:10:00,56.81,56.83,56.79,56.83,29028.10949843836,52.2347,52.2531,52.2163,52.2531,29028.1095
2014-04-17 11:15:00,56.81,56.84,56.78,56.79,15432.665809296344,52.2347,52.2622,52.2071,52.2163,15432.6658
2014-04-17 11:20:00,56.8,56.8,56.71,56.73,39132.831159287154,52.2255,52.2255,52.1427,52.1611,39132.8312
2014-04-17 11:25:00,56.73,56.73,56.61,56.67,95168.10582399412,52.1611,52.1611,52.0508,52.1059,95168.1058
2014-04-17 11:30:00,56.68,56.68,56.6,56.61,65772.55190152489,52.1151,52.1151,52.0416,52.0508,65772.5519
2014-04-17 11:35:00,56.61,56.63,56.59,56.62,36009.5535550248,52.0508,52.0692,52.0324,52.06,36009.5536
2014-04-17 11:40:00,56.62,56.63,56.6,56.6,56218.99687672239,52.06,52.0692,52.0416,52.0416,56218.9969
2014-04-17 11:45:00,56.61,56.63,56.6,56.62,17453.610141466103,52.0508,52.0692,52.0416,52.06,17453.6101
2014-04-17 11:50:00,56.62,56.68,56.6,56.66,46481.71963990446,52.06,52.1151,52.0416,52.0967,46481.7196
2014-04-17 11:55:00,56.66,56.71,56.61,56.63,22046.66544185192,52.0967,52.1427,52.0508,52.0692,22046.6654
2014-04-17 12:00:00,56.65,56.73,56.64,56.71,38030.49788719456,52.0875,52.1611,52.0784,52.1427,38030.4979
2014-04-17 12:05:00,56.72,56.73,56.68,56.69,20025.72110968216,52.1519,52.1611,52.1151,52.1243,20025.7211
2014-04-17 12:10:00,56.71,56.71,56.6,56.62,17086.165717435237,52.1427,52.1427,52.0416,52.06,17086.1657
2014-04-17 12:15:00,56.63,56.64,56.58,56.6,12125.665993018556,52.0692,52.0784,52.0232,52.0416,12125.666
2014-04-17 12:20:00,56.61,56.66,56.61,56.65,20576.88774572845,52.0508,52.0967,52.0508,52.0875,20576.8877
2014-04-17 12:25:00,56.63,56.8,56.61,56.76,47216.608487966194,52.0692,52.2255,52.0508,52.1887,47216.6085
2014-04-17 12:30:00,56.78,56.79,56.7,56.77,6797.721844571009,52.2071,52.2163,52.1335,52.1979,6797.7218
2014-04-17 12:35:00,56.81,56.82,56.65,56.73,58791.10784493845,52.2347,52.2439,52.0875,52.1611,58791.1078
2014-04-17 12:40:00,56.73,56.75,56.67,56.68,31049.05383060812,52.1611,52.1795,52.1059,52.1151,31049.0538
2014-04-17 12:45:00,56.68,56.72,56.57,56.72,64486.49641741686,52.1151,52.1519,52.014,52.1519,64486.4964
2014-04-17 12:50:00,56.72,56.72,56.6,56.63,66323.71853757119,52.1519,52.1519,52.0416,52.0692,66323.7185
2014-04-17 12:55:00,56.63,56.77,56.62,56.77,47400.33069998163,52.0692,52.1979,52.06,52.1979,47400.3307
2014-04-17 13:00:00,56.77,56.83,56.72,56.81,12125.665993018556,52.1979,52.2531,52.1519,52.2347,12125.666
2014-04-17 13:05:00,56.83,56.89,56.76,56.76,21495.498805805622,52.2531,52.3082,52.1887,52.1887,21495.4988
2014-04-17 13:10:00,56.78,56.95,56.77,56.92,44828.21973176557,52.2071,52.3634,52.1979,52.3358,44828.2197
2014-04-17 13:15:00,56.94,56.95,56.88,56.94,13962.88811317288,52.3542,52.3634,52.299,52.3542,13962.8881
2014-04-17 13:20:00,56.95,56.99,56.93,56.99,7165.1662686018735,52.3634,52.4002,52.345,52.4002,7165.1663
2014-04-17 13:25:00,56.99,56.99,56.95,56.98,11941.943781003123,52.4002,52.4002,52.3634,52.391,11941.9438
2014-04-17 13:30:00,56.99,57.05,56.99,56.99,17637.332353481535,52.4002,52.4553,52.4002,52.4002,17637.3324
2014-04-17 13:35:00,56.98,57.02,56.92,56.93,15616.388021311775,52.391,52.4278,52.3358,52.345,15616.388
2014-04-17 13:40:00,56.91,56.99,56.91,56.98,9920.999448833363,52.3266,52.4002,52.3266,52.391,9920.9994
2014-04-17 13:45:00,56.99,57.1,56.97,57.1,12676.832629064853,52.4002,52.5013,52.3818,52.5013,12676.8326
2014-04-17 13:50:00,57.09,57.1,57.02,57.02,45195.66415579643,52.4921,52.5013,52.4278,52.4278,45195.6642
2014-04-17 13:55:00,57.02,57.04,56.93,56.93,28293.22065037663,52.4278,52.4461,52.345,52.345,28293.2207
2014-04-17 14:00:00,56.94,57.04,56.91,57.0,106191.43854492008,52.3542,52.4461,52.3266,52.4094,106191.4385
2014-04-17 14:05:00,57.01,57.04,57.0,57.01,37479.331251148265,52.4186,52.4461,52.4094,52.4186,37479.3313
2014-04-17 14:10:00,57.03,57.04,57.02,57.04,26272.27631820687,52.4369,52.4461,52.4278,52.4461,26272.2763
2014-04-17 14:15:00,57.04,57.09,57.0,57.08,29762.99834650009,52.4461,52.4921,52.4094,52.4829,29762.9983
2014-04-17 14:20:00,57.1,57.15,57.1,57.14,47951.497336027925,52.5013,52.5473,52.5013,52.5381,47951.4973
2014-04-17 14:25:00,57.12,57.14,57.08,57.08,26823.44295425317,52.5197,52.5381,52.4829,52.4829,26823.443
2014-04-17 14:30:00,57.08,57.1,57.02,57.03,17637.332353481535,52.4829,52.5013,52.4278,52.4369,17637.3324
2014-04-17 14:35:00,57.07,57.08,57.03,57.04,36193.27576704024,52.4737,52.4829,52.4369,52.4461,36193.2758
2014-04-17 14:40:00,57.06,57.09,57.04,57.06,17453.610141466103,52.4645,52.4921,52.4461,52.4645,17453.6101
2014-04-17 14:45:00,57.08,57.1,57.07,57.1,15065.22138526548,52.4829,52.5013,52.4737,52.5013,15065.2214
2014-04-17 14:50:00,57.11,57.15,57.02,57.04,58423.66342090759,52.5105,52.5473,52.4278,52.4461,58423.6634
2014-04-17 14:55:00,57.04,57.06,56.99,57.05,17637.332353481535,52.4461,52.4645,52.4002,52.4553,17637.3324
2014-04-17 15:00:00,57.05,57.11,57.02,57.09,15616.388021311775,52.4553,52.5105,52.4278,52.4921,15616.388
2014-04-17 15:05:00,57.09,57.15,57.09,57.15,19290.832261620428,52.4921,52.5473,52.4921,52.5473,19290.8323
2014-04-17 15:10:00,57.15,57.15,57.13,57.14,38949.10894727172,52.5473,52.5473,52.5289,52.5381,38949.1089
2014-04-17 15:15:00,57.14,57.15,57.1,57.14,31049.05383060812,52.5381,52.5473,52.5013,52.5381,31049.0538
2014-04-17 15:20:00,57.14,57.15,57.13,57.14,48135.21954804336,52.5381,52.5473,52.5289,52.5381,48135.2195
2014-04-17 15:25:00,57.15,57.22,57.14,57.17,81021.4954988058,52.5473,52.6116,52.5381,52.5657,81021.4955
2014-04-17 15:30:00,57.17,57.17,57.09,57.14,64119.051993386,52.5657,52.5657,52.4921,52.5381,64119.052
2014-04-17 15:35:00,57.15,57.16,57.13,57.15,47400.33069998163,52.5473,52.5565,52.5289,52.5473,47400.3307
2014-04-17 15:40:00,57.14,57.15,57.09,57.09,58791.10784493845,52.5381,52.5473,52.4921,52.4921,58791.1078
2014-04-17 15:45:00,57.1,57.11,57.04,57.05,83961.05089105273,52.5013,52.5105,52.4461,52.4553,83961.0509
2014-04-17 15:50:00,57.04,57.14,57.04,57.09,87635.49513136139,52.4461,52.5381,52.4461,52.4921,87635.4951
2014-04-17 15:55:00,57.1,57.11,56.97,56.99,235164.4313797538,52.5013,52.5105,52.3818,52.4002,235164.4314
2014-04-21 09:30:00,56.92,57.13,56.49,56.5,27558.3318023149,52.3358,52.5289,51.9404,51.9496,27558.3318
2014-04-21 09:35:00,56.44,56.6,56.38,56.39,14330.332537203749,51.8945,52.0416,51.8393,51.8485,14330.3325
2014-04-21 09:40:00,56.42,56.66,56.41,56.64,19290.832261620428,51.8761,52.0967,51.8669,52.0784,19290.8323
2014-04-21 09:45:00,56.65,56.74,56.57,56.74,6430.277420540143,52.0875,52.1703,52.014,52.1703,6430.2774
2014-04-21 09:50:00,56.72,56.85,56.62,56.77,22965.27650192908,52.1519,52.2714,52.06,52.1979,22965.2765
2014-04-21 09:55:00,56.78,56.99,56.75,56.96,36193.27576704024,52.2071,52.4002,52.1795,52.3726,36193.2758
2014-04-21 10:00:00,57.0,57.09,56.97,57.02,32151.387102700715,52.4094,52.4921,52.3818,52.4278,32151.3871
2014-04-21 10:05:00,57.02,57.02,56.78,56.87,22414.109865882783,52.4278,52.4278,52.2071,52.2898,22414.1099
2014-04-21 10:10:00,56.88,56.95,56.87,56.87,54014.3303325372,52.299,52.3634,52.2898,52.2898,54014.3303
2014-04-21 10:15:00,56.87,56.92,56.81,56.82,49053.83060812052,52.2898,52.3358,52.2347,52.2439,49053.8306
2014-04-21 10:20:00,56.81,56.81,56.61,56.73,26272.27631820687,52.2347,52.2347,52.0508,52.1611,26272.2763
2014-04-21 10:25:00,56.68,56.77,56.64,56.77,43358.44203564211,52.1151,52.1979,52.0784,52.1979,43358.442
2014-04-21 10:30:00,56.75,56.79,56.71,56.72,46665.441851919895,52.1795,52.2163,52.1427,52.1519,46665.4419
2014-04-21 10:35:00,56.71,56.74,56.6,56.72,245085.4308285872,52.1427,52.1703,52.0416,52.1519,245085.4308
2014-04-21 10:40:00,56.72,56.91,56.71,56.88,38949.10894727172,52.1519,52.3266,52.1427,52.299,38949.1089
2014-04-21 10:45:00,56.88,56.9,56.8,56.82,35458.386918978504,52.299,52.3174,52.2255,52.2439,35458.3869
2014-04-21 10:50:00,56.81,56.86,56.71,56.83,36560.7201910711,52.2347,52.2806,52.1427,52.2531,36560.7202
2014-04-21 10:55:00,56.84,56.84,56.66,56.69,37479.331251148265,52.2622,52.2622,52.0967,52.1243,37479.3313
2014-04-21 11:00:00,56.71,56.88,56.66,56.85,41888.66433951865,52.1427,52.299,52.0967,52.2714,41888.6643
2014-04-21 11:05:00,56.83,56.96,56.82,56.87,42990.997611611245,52.2531,52.3726,52.2439,52.2898,42990.9976
2014-04-21 11:10:00,56.88,57.0,56.87,56.94,33804.88701083961,52.299,52.4094,52.2898,52.3542,33804.887
2014-04-21 11:15:00,56.94,57.08,56.94,57.08,22597.832077898216,52.3542,52.4829,52.3542,52.4829,22597.8321
2014-04-21 11:20:00,57.08,57.11,56.97,57.08,25169.94304611428,52.4829,52.5105,52.3818,52.4829,25169.943
2014-04-21 11:25:00,57.08,57.11,57.03,57.1,11941.943781003123,52.4829,52.5105,52.4369,52.5013,11941.9438
2014-04-21 11:30:00,57.08,57.1,57.02,57.09,25721.10968216057,52.4829,52.5013,52.4278,52.4921,25721.1097
2014-04-21 11:35:00,57.09,57.15,57.03,57.14,37479.331251148265,52.4921,52.5473,52.4369,52.5381,37479.3313
2014-04-21 11:40:00,57.15,57.19,57.09,57.09,50156.16388021311,52.5473,52.5841,52.4921,52.4921,50156.1639
2014-04-21 11:45:00,57.09,57.18,57.06,57.1,38949.10894727172,52.4921,52.5749,52.4645,52.5013,38949.1089
2014-04-21 11:50:00,57.08,57.17,57.07,57.17,30497.887194561823,52.4829,52.5657,52.4737,52.5657,30497.8872
2014-04-21 11:55:00,57.16,57.16,57.07,57.16,31232.77604262355,52.5565,52.5565,52.4737,52.5565,31232.776
2014-04-21 12:00:00,57.16,57.17,57.1,57.12,19474.55447363586,52.5565,52.5657,52.5013,52.5197,19474.5545
2014-04-21 12:05:00,57.11,57.17,57.05,57.14,34172.33143487047,52.5105,52.5657,52.4553,52.5381,34172.3314
2014-04-21 12:10:00,57.14,57.17,57.1,57.17,36193.27576704024,52.5381,52.5657,52.5013,52.5657,36193.2758
2014-04-21 12:15:00,57.17,57.22,57.12,57.16,38581.664523240855,52.5657,52.6116,52.5197,52.5565,38581.6645
2014-04-21 12:20:00,57.14,57.17,57.11,57.16,36928.16461510197,52.5381,52.5657,52.5105,52.5565,36928.1646
2014-04-21 12:25:00,57.16,57.22,57.16,57.19,46665.441851919895,52.5565,52.6116,52.5565,52.5841,46665.4419
2014-04-21 12:30:00,57.18,57.2,57.11,57.11,51258.49715230571,52.5749,52.5933,52.5105,52.5105,51258.4972
2014-04-21 12:35:00,57.11,57.15,57.09,57.1,42990.997611611245,52.5105,52.5473,52.4921,52.5013,42990.9976
2014-04-21 12:40:00,57.11,57.14,57.09,57.09,16534.999081388938,52.5105,52.5381,52.4921,52.4921,16534.9991
2014-04-21 12:45:00,57.1,57.1,57.01,57.01,19290.832261620428,52.5013,52.5013,52.4186,52.4186,19290.8323
2014-04-21 12:50:00,57.02,57.09,57.02,57.06,14697.776961234613,52.4278,52.4921,52.4278,52.4645,14697.777
2014-04-21 12:55:00,57.06,57.16,57.06,57.06,24802.49862208341,52.4645,52.5565,52.4645,52.4645,24802.4986
2014-04-21 13:00:00,57.05,57.15,57.05,57.14,17453.610141466103,52.4553,52.5473,52.4553,52.5381,17453.6101
2014-04-21 13:05:00,57.12,57.15,57.1,57.13,19107.110049604995,52.5197,52.5473,52.5013,52.5289,19107.11
2014-04-21 13:10:00,57.12,57.16,57.07,57.08,15616.388021311775,52.5197,52.5565,52.4737,52.4829,15616.388
2014-04-21 13:15:00,57.08,57.15,57.08,57.1,17821.05456549697,52.4829,52.5473,52.4829,52.5013,17821.0546
2014-04-21 13:20:00,57.1,57.15,57.08,57.14,20944.332169759324,52.5013,52.5473,52.4829,52.5381,20944.3322
2014-04-21 13:25:00,57.14,57.15,57.11,57.12,17269.88792945067,52.5381,52.5473,52.5105,52.5197,17269.8879
2014-04-21 13:30:00,57.14,57.21,57.12,57.18,46849.16406393533,52.5381,52.6024,52.5197,52.5749,46849.1641
2014-04-21 13:35:00,57.21,57.22,57.15,57.22,17821.05456549697,52.6024,52.6116,52.5473,52.6116,17821.0546
2014-04-21 13:40:00,57.23,57.36,57.23,57.31,25537.38747014514,52.6208,52.7404,52.6208,52.6944,25537.3875
2014-04-21 13:45:00,57.31,57.41,57.3,57.41,22414.109865882783,52.6944,52.7863,52.6852,52.7863,22414.1099
2014-04-21 13:50:00,57.4,57.45,57.37,57.43,48870.10839610509,52.7771,52.8231,52.7496,52.8047,48870.1084
2014-04-21 13:55:00,57.44,57.48,57.38,57.4,27925.776226345763,52.8139,52.8507,52.7588,52.7771,27925.7762
2014-04-21 14:00:00,57.4,57.4,57.28,57.3,23332.720925959948,52.7771,52.7771,52.6668,52.6852,23332.7209
2014-04-21 14:05:00,57.29,57.31,57.24,57.27,24067.60977402168,52.676,52.6944,52.63,52.6576,24067.6098
2014-04-21 14:10:00,57.28,57.31,57.25,57.28,23148.998713944515,52.6668,52.6944,52.6392,52.6668,23148.9987
2014-04-21 14:15:00,57.27,57.36,57.27,57.34,20393.165533713025,52.6576,52.7404,52.6576,52.722,20393.1655
2014-04-21 14:20:00,57.33,57.42,57.27,57.39,27925.776226345763,52.7128,52.7955,52.6576,52.768,27925.7762
2014-04-21 14:25:00,57.4,57.41,57.34,57.37,17269.88792945067,52.7771,52.7863,52.722,52.7496,17269.8879
2014-04-21 14:30:00,57.38,57.55,57.37,57.51,27742.054014330333,52.7588,52.9151,52.7496,52.8783,27742.054
2014-04-21 14:35:00,57.49,57.53,57.43,57.45,23332.720925959948,52.8599,52.8967,52.8047,52.8231,23332.7209
2014-04-21 14:40:00,57.45,57.45,57.37,57.39,21862.943229836488,52.8231,52.8231,52.7496,52.768,21862.9432
2014-04-21 14:45:00,57.4,57.42,57.39,57.4,16534.999081388938,52.7771,52.7955,52.768,52.7771,16534.9991
2014-04-21 14:50:00,57.4,57.43,57.39,57.41,22597.832077898216,52.7771,52.8047,52.768,52.7863,22597.8321
2014-04-21 14:55:00,57.41,57.46,57.39,57.41,27374.609590299468,52.7863,52.8323,52.768,52.7863,27374.6096
2014-04-21 15:00:00,57.41,57.41,57.34,57.36,23516.44313797538,52.7863,52.7863,52.722,52.7404,23516.4431
2014-04-21 15:05:00,57.38,57.42,57.38,57.41,28476.94286239206,52.7588,52.7955,52.7588,52.7863,28476.9429
2014-04-21 15:10:00,57.41,57.43,57.39,57.41,22414.109865882783,52.7863,52.8047,52.768,52.7863,22414.1099
2014-04-21 15:15:00,57.41,57.44,57.39,57.44,23332.720925959948,52.7863,52.8139,52.768,52.8139,23332.7209
2014-04-21 15:20:00,57.44,57.53,57.43,57.48,30681.609406577256,52.8139,52.8967,52.8047,52.8507,30681.6094
2014-04-21 15:25:00,57.47,57.51,57.44,57.46,34356.053646885906,52.8415,52.8783,52.8139,52.8323,34356.0536
2014-04-21 15:30:00,57.46,57.46,57.41,57.46,27190.887378284035,52.8323,52.8323,52.7863,52.8323,27190.8874
2014-04-21 15:35:00,57.46,57.48,57.41,57.42,42256.10876354951,52.8323,52.8507,52.7863,52.7955,42256.1088
2014-04-21 15:40:00,57.42,57.49,57.42,57.43,39867.720007348886,52.7955,52.8599,52.7955,52.8047,39867.72
2014-04-21 15:45:00,57.43,57.46,57.41,57.45,52177.10821238288,52.8047,52.8323,52.7863,52.8231,52177.1082
2014-04-21 15:50:00,57.45,57.53,57.45,57.53,84328.4953150836,52.8231,52.8967,52.8231,52.8967,84328.4953
2014-04-21 15:55:00,57.53,57.55,57.42,57.47,145875.43634025354,52.8967,52.9151,52.7955,52.8415,145875.4363
2014-04-22 09:30:00,57.7,57.7,57.17,57.32,39500.27558331802,53.053,53.053,52.5657,52.7036,39500.2756
2014-04-22 09:35:00,57.33,57.55,57.32,57.5,22046.66544185192,52.7128,52.9151,52.7036,52.8691,22046.6654
2014-04-22 09:40:00,57.46,57.52,57.17,57.17,21862.943229836488,52.8323,52.8875,52.5657,52.5657,21862.9432
2014-04-22 09:45:00,57.16,57.34,57.16,57.24,14146.610325188314,52.5565,52.722,52.5565,52.63,14146.6103
2014-04-22 09:50:00,57.27,57.61,57.24,57.61,34907.220282932205,52.6576,52.9702,52.63,52.9702,34907.2203
2014-04-22 09:55:00,57.6,57.72,57.56,57.57,20944.332169759324,52.961,53.0714,52.9243,52.9335,20944.3322
2014-04-22 10:00:00,57.59,57.67,57.4,57.42,22965.27650192908,52.9518,53.0254,52.7771,52.7955,22965.2765
2014-04-22 10:05:00,57.45,57.51,57.34,57.47,16534.999081388938,52.8231,52.8783,52.722,52.8415,16534.9991
2014-04-22 10:10:00,57.47,57.64,57.47,57.59,17637.332353481535,52.8415,52.9978,52.8415,52.9518,17637.3324
2014-04-22 10:15:00,57.57,57.7,57.52,57.61,66507.44074958662,52.9335,53.053,52.8875,52.9702,66507.4407
2014-04-22 10:20:00,57.63,57.74,57.59,57.74,31232.77604262355,52.9886,53.0898,52.9518,53.0898,31232.776
2014-04-22 10:25:00,57.77,57.84,57.66,57.71,57505.05236083042,53.1173,53.1817,53.0162,53.0622,57505.0524
2014-04-22 10:30:00,57.69,57.75,57.57,57.7,14881.499173250046,53.0438,53.099,52.9335,53.053,14881.4992
2014-04-22 10:35:00,57.73,57.82,57.7,57.77,13595.443689142016,53.0806,53.1633,53.053,53.1173,13595.4437
2014-04-22 10:40:00,57.78,57.78,57.61,57.61,15065.22138526548,53.1265,53.1265,52.9702,52.9702,15065.2214
2014-04-22 10:45:00,57.59,57.65,57.51,57.65,27007.1651662686,52.9518,53.007,52.8783,53.007,27007.1652
2014-04-22 10:50:00,57.67,57.69,57.57,57.57,8083.777328679037,53.0254,53.0438,52.9335,52.9335,8083.7773
2014-04-22 10:55:00,57.6,57.6,57.43,57.48,17086.165717435237,52.961,52.961,52.8047,52.8507,17086.1657
2014-04-22 11:00:00,57.46,57.51,57.41,57.49,17453.610141466103,52.8323,52.8783,52.7863,52.8599,17453.6101
2014-04-22 11:05:00,57.49,57.52,57.37,57.37,15432.665809296344,52.8599,52.8875,52.7496,52.7496,15432.6658
2014-04-22 11:10:00,57.4,57.52,57.4,57.48,13962.88811317288,52.7771,52.8875,52.7771,52.8507,13962.8881
2014-04-22 11:15:00,57.45,57.5,57.45,57.5,13411.721477126584,52.8231,52.8691,52.8231,52.8691,13411.7215
2014-04-22 11:20:00,57.51,57.56,57.43,57.46,7532.610692632739,52.8783,52.9243,52.8047,52.8323,7532.6107
2014-04-22 11:25:00,57.43,57.55,57.43,57.5,27007.1651662686,52.8047,52.9151,52.8047,52.8691,27007.1652
2014-04-22 11:30:00,57.48,57.51,57.41,57.47,22230.38765386735,52.8507,52.8783,52.7863,52.8415,22230.3877
2014-04-22 11:35:00,57.48,57.52,57.47,57.52,5511.666360462979,52.8507,52.8875,52.8415,52.8875,5511.6664
2014-04-22 11:40:00,57.52,57.58,57.52,57.54,17453.610141466103,52.8875,52.9426,52.8875,52.9059,17453.6101
2014-04-22 11:45:00,57.53,57.55,57.48,57.49,14881.499173250046,52.8967,52.9151,52.8507,52.8599,14881.4992
2014-04-22 11:50:00,57.53,57.55,57.5,57.54,8451.221752709902,52.8967,52.9151,52.8691,52.9059,8451.2218
2014-04-22 11:55:00,57.53,57.53,57.44,57.45,7900.055116663604,52.8967,52.8967,52.8139,52.8231,7900.0551
2014-04-22 12:00:00,57.46,57.49,57.42,57.42,10472.166084879662,52.8323,52.8599,52.7955,52.7955,10472.1661
2014-04-22 12:05:00,57.41,57.46,57.37,57.4,10655.888296895097,52.7863,52.8323,52.7496,52.7771,10655.8883
2014-04-22 12:10:00,57.4,57.43,57.3,57.32,33988.60922285504,52.7771,52.8047,52.6852,52.7036,33988.6092
2014-04-22 12:15:00,57.32,57.35,57.29,57.32,13227.999265111152,52.7036,52.7312,52.676,52.7036,13227.9993
2014-04-22 12:20:00,57.31,57.33,57.27,57.27,20944.332169759324,52.6944,52.7128,52.6576,52.6576,20944.3322
2014-04-22 12:25:00,57.3,57.33,57.28,57.28,11574.499356972256,52.6852,52.7128,52.6668,52.6668,11574.4994
2014-04-22 12:30:00,57.27,57.33,57.27,57.31,16718.72129340437,52.6576,52.7128,52.6576,52.6944,16718.7213
2014-04-22 12:35:00,57.29,57.33,57.24,57.29,13962.88811317288,52.676,52.7128,52.63,52.676,13962.8881
2014-04-22 12:40:00,57.29,57.29,57.2,57.25,27374.609590299468,52.676,52.676,52.5933,52.6392,27374.6096
2014-04-22 12:45:00,57.23,57.31,57.23,57.29,58974.83005695389,52.6208,52.6944,52.6208,52.676,58974.8301
2014-04-22 12:50:00,57.29,57.29,57.24,57.25,4776.777512401249,52.676,52.676,52.63,52.6392,4776.7775
2014-04-22 12:55:00,57.25,57.29,57.24,57.25,4960.499724416682,52.6392,52.676,52.63,52.6392,4960.4997
2014-04-22 13:00:00,57.28,57.31,57.22,57.3,40602.60885541062,52.6668,52.6944,52.6116,52.6852,40602.6089
2014-04-22 13:05:00,57.3,57.3,57.24,57.27,19290.832261620428,52.6852,52.6852,52.63,52.6576,19290.8323
2014-04-22 13:10:00,57.27,57.29,57.24,57.24,37846.77567517913,52.6576,52.676,52.63,52.63,37846.7757
2014-04-22 13:15:00,57.25,57.25,57.21,57.25,13595.443689142016,52.6392,52.6392,52.6024,52.6392,13595.4437
2014-04-22 13:20:00,57.23,57.25,57.19,57.24,9186.110600771632,52.6208,52.6392,52.5841,52.63,9186.1106
2014-04-22 13:25:00,57.24,57.24,57.18,57.18,7900.055116663604,52.63,52.63,52.5749,52.5749,7900.0551
2014-04-22 13:30:00,57.2,57.24,57.17,57.22,25169.94304611428,52.5933,52.63,52.5657,52.6116,25169.943
2014-04-22 13:35:00,57.24,57.3,57.22,57.29,22230.38765386735,52.63,52.6852,52.6116,52.676,22230.3877
2014-04-22 13:40:00,57.29,57.33,57.28,57.28,10104.721660848796,52.676,52.7128,52.6668,52.6668,10104.7217
2014-04-22 13:45:00,57.29,57.29,57.23,57.25,22230.38765386735,52.676,52.676,52.6208,52.6392,22230.3877
2014-04-22 13:50:00,57.26,57.33,57.25,57.31,8451.221752709902,52.6484,52.7128,52.6392,52.6944,8451.2218
2014-04-22 13:55:00,57.32,57.33,57.26,57.31,9920.999448833363,52.7036,52.7128,52.6484,52.6944,9920.9994
2014-04-22 14:00:00,57.31,57.31,57.17,57.21,16351.276869373509,52.6944,52.6944,52.5657,52.6024,16351.2769
2014-04-22 14:05:00,57.22,57.23,57.2,57.21,2939.5553922469226,52.6116,52.6208,52.5933,52.6024,2939.5554
2014-04-22 14:10:00,57.27,57.27,57.16,57.19,18372.221201543267,52.6576,52.6576,52.5565,52.5841,18372.2212
2014-04-22 14:15:00,57.2,57.24,57.18,57.24,5511.666360462979,52.5933,52.63,52.5749,52.63,5511.6664
2014-04-22 14:20:00,57.24,57.25,57.14,57.15,37846.77567517913,52.63,52.6392,52.5381,52.5473,37846.7757
2014-04-22 14:25:00,57.15,57.15,57.12,57.15,20944.332169759324,52.5473,52.5473,52.5197,52.5473,20944.3322
2014-04-22 14:30:00,57.15,57.15,57.11,57.15,27558.3318023149,52.5473,52.5473,52.5105,52.5473,27558.3318
2014-04-22 14:35:00,57.13,57.15,57.13,57.15,20209.443321697592,52.5289,52.5473,52.5289,52.5473,20209.4433
2014-04-22 14:40:00,57.15,57.15,57.12,57.15,25904.831894176004,52.5473,52.5473,52.5197,52.5473,25904.8319
2014-04-22 14:45:00,57.15,57.22,57.15,57.2,18004.7767775124,52.5473,52.6116,52.5473,52.5933,18004.7768
2014-04-22 14:50:00,57.19,57.24,57.16,57.23,18923.38783758957,52.5841,52.63,52.5565,52.6208,18923.3878
2014-04-22 14:55:00,57.24,57.28,57.24,57.24,9920.999448833363,52.63,52.6668,52.63,52.63,9920.9994
2014-04-22 15:00:00,57.26,57.29,57.24,57.24,12493.11041704942,52.6484,52.676,52.63,52.63,12493.1104
2014-04-22 15:05:00,57.25,57.27,57.21,57.23,10288.443872864227,52.6392,52.6576,52.6024,52.6208,10288.4439
2014-04-22 15:10:00,57.23,57.28,57.23,57.26,14881.499173250046,52.6208,52.6668,52.6208,52.6484,14881.4992
2014-04-22 15:15:00,57.25,57.29,57.24,57.24,14330.332537203749,52.6392,52.676,52.63,52.63,14330.3325
2014-04-22 15:20:00,57.25,57.34,57.25,57.29,18372.221201543267,52.6392,52.722,52.6392,52.676,18372.2212
2014-04-22 15:25:00,57.3,57.31,57.27,57.29,15065.22138526548,52.6852,52.6944,52.6576,52.676,15065.2214
2014-04-22 15:30:00,57.29,57.3,57.25,57.28,18923.38783758957,52.676,52.6852,52.6392,52.6668,18923.3878
2014-04-22 15:35:00,57.27,57.29,57.2,57.22,19290.832261620428,52.6576,52.676,52.5933,52.6116,19290.8323
2014-04-22 15:40:00,57.22,57.27,57.22,57.22,34539.77585890134,52.6116,52.6576,52.6116,52.6116,34539.7759
2014-04-22 15:45:00,57.23,57.29,57.23,57.25,45930.55300385816,52.6208,52.676,52.6208,52.6392,45930.553
2014-04-22 15:50:00,57.25,57.29,57.17,57.18,62465.5520852471,52.6392,52.676,52.5657,52.5749,62465.5521
2014-04-22 15:55:00,57.18,57.22,57.14,57.14,140547.492191806,52.5749,52.6116,52.5381,52.5381,140547.4922
2014-04-23 09:30:00,57.16,57.3,57.16,57.3,9920.999448833363,52.5565,52.6852,52.5565,52.6852,9920.9994
2014-04-23 09:35:00,57.33,57.5,57.27,57.43,21311.77659379019,52.7128,52.8691,52.6576,52.8047,21311.7766
2014-04-23 09:40:00,57.49,57.52,57.37,57.37,7165.1662686018735,52.8599,52.8875,52.7496,52.7496,7165.1663
2014-04-23 09:45:00,57.42,57.43,57.34,57.4,6246.55520852471,52.7955,52.8047,52.722,52.7771,6246.5552
2014-04-23 09:50:00,57.42,57.47,57.39,57.45,3306.999816277788,52.7955,52.8415,52.768,52.8231,3306.9998
2014-04-23 09:55:00,57.45,57.7,57.45,57.57,41153.77549145692,52.8231,53.053,52.8231,52.9335,41153.7755
2014-04-23 10:00:00,57.52,57.53,57.45,57.47,7900.055116663604,52.8875,52.8967,52.8231,52.8415,7900.0551
2014-04-23 10:05:00,57.45,57.48,57.36,57.41,13227.999265111152,52.8231,52.8507,52.7404,52.7863,13227.9993
2014-04-23 10:10:00,57.4,57.53,57.36,57.51,18004.7767775124,52.7771,52.8967,52.7404,52.8783,18004.7768
2014-04-23 10:15:00,57.51,57.63,57.51,57.61,21495.498805805622,52.8783,52.9886,52.8783,52.9702,21495.4988
2014-04-23 10:20:00,57.64,57.69,57.61,57.65,11023.33272092596,52.9978,53.0438,52.9702,53.007,11023.3327
2014-04-23 10:25:00,57.61,57.73,57.61,57.73,27925.776226345763,52.9702,53.0806,52.9702,53.0806,27925.7762
2014-04-23 10:30:00,57.68,57.7,57.53,57.53,19658.276685651294,53.0346,53.053,52.8967,52.8967,19658.2767
2014-04-23 10:35:00,57.53,57.66,57.51,57.65,19290.832261620428,52.8967,53.0162,52.8783,53.007,19290.8323
2014-04-23 10:40:00,57.64,57.71,57.6,57.64,22597.832077898216,52.9978,53.0622,52.961,52.9978,22597.8321
2014-04-23 10:45:00,57.65,57.7,57.65,57.67,25353.665258129706,53.007,53.053,53.007,53.0254,25353.6653
2014-04-23 10:50:00,57.68,57.7,57.59,57.64,22230.38765386735,53.0346,53.053,52.9518,52.9978,22230.3877
2014-04-23 10:55:00,57.62,57.64,57.54,57.59,37479.331251148265,52.9794,52.9978,52.9059,52.9518,37479.3313
2014-04-23 11:00:00,57.59,57.68,57.54,57.54,12309.388205033987,52.9518,53.0346,52.9059,52.9059,12309.3882
2014-04-23 11:05:00,57.57,57.6,57.54,57.59,33621.164798824175,52.9335,52.961,52.9059,52.9518,33621.1648
2014-04-23 11:10:00,57.59,57.64,57.57,57.63,21128.05438177476,52.9518,52.9978,52.9335,52.9886,21128.0544
2014-04-23 11:15:00,57.61,57.65,57.58,57.65,26088.55410619144,52.9702,53.007,52.9426,53.007,26088.5541
2014-04-23 11:20:00,57.68,57.7,57.61,57.61,26455.998530222303,53.0346,53.053,52.9702,52.9702,26455.9985
2014-04-23 11:25:00,57.61,57.66,57.61,57.66,15983.83244534264,52.9702,53.0162,52.9702,53.0162,15983.8324
2014-04-23 11:30:00,57.66,57.83,57.65,57.79,27558.3318023149,53.0162,53.1725,53.007,53.1357,27558.3318
2014-04-23 11:35:00,57.77,57.79,57.7,57.72,17637.332353481535,53.1173,53.1357,53.053,53.0714,17637.3324
2014-04-23 11:40:00,57.72,57.76,57.7,57.71,14330.332537203749,53.0714,53.1082,53.053,53.0622,14330.3325
2014-04-23 11:45:00,57.71,57.85,57.7,57.83,35642.10913099394,53.0622,53.1909,53.053,53.1725,35642.1091
2014-04-23 11:50:00,57.84,57.86,57.77,57.79,21679.22101782105,53.1817,53.2001,53.1173,53.1357,21679.221
2014-04-23 11:55:00,57.79,57.79,57.65,57.7,88554.10619143854,53.1357,53.1357,53.007,53.053,88554.1062
2014-04-23 12:00:00,57.7,57.72,57.64,57.64,42256.10876354951,53.053,53.0714,52.9978,52.9978,42256.1088
2014-04-23 12:05:00,57.64,57.67,57.55,57.55,10288.443872864227,52.9978,53.0254,52.9151,52.9151,10288.4439
2014-04-23 12:10:00,57.53,57.54,57.45,57.48,25353.665258129706,52.8967,52.9059,52.8231,52.8507,25353.6653
2014-04-23 12:15:00,57.49,57.53,57.48,57.52,19107.110049604995,52.8599,52.8967,52.8507,52.8875,19107.11
2014-04-23 12:20:00,57.53,57.55,57.47,57.48,7716.332904648171,52.8967,52.9151,52.8415,52.8507,7716.3329
2014-04-23 12:25:00,57.47,57.51,57.42,57.51,10104.721660848796,52.8415,52.8783,52.7955,52.8783,10104.7217
2014-04-23 12:30:00,57.49,57.57,57.48,57.56,31416.498254638984,52.8599,52.9335,52.8507,52.9243,31416.4983
2014-04-23 12:35:00,57.55,57.63,57.54,57.61,8634.943964725335,52.9151,52.9886,52.9059,52.9702,8634.944
2014-04-23 12:40:00,57.62,57.68,57.61,57.67,33621.164798824175,52.9794,53.0346,52.9702,53.0254,33621.1648
2014-04-23 12:45:00,57.66,57.68,57.57,57.59,44460.7753077347,53.0162,53.0346,52.9335,52.9518,44460.7753
2014-04-23 12:50:00,57.57,57.7,57.54,57.68,20760.60995774389,52.9335,53.053,52.9059,53.0346,20760.61
2014-04-23 12:55:00,57.68,57.74,57.67,57.7,19107.110049604995,53.0346,53.0898,53.0254,53.053,19107.11
2014-04-23 13:00:00,57.7,57.85,57.7,57.79,14146.610325188314,53.053,53.1909,53.053,53.1357,14146.6103
2014-04-23 13:05:00,57.83,57.85,57.77,57.82,14146.610325188314,53.1725,53.1909,53.1173,53.1633,14146.6103
2014-04-23 13:10:00,57.82,57.82,57.65,57.66,17637.332353481535,53.1633,53.1633,53.007,53.0162,17637.3324
2014-04-23 13:15:00,57.65,57.72,57.63,57.71,11758.22156898769,53.007,53.0714,52.9886,53.0622,11758.2216
2014-04-23 13:20:00,57.7,57.7,57.61,57.67,12493.11041704942,53.053,53.053,52.9702,53.0254,12493.1104
2014-04-23 13:25:00,57.67,57.67,57.55,57.58,11023.33272092596,53.0254,53.0254,52.9151,52.9426,11023.3327
2014-04-23 13:30:00,57.58,57.63,57.53,57.62,9186.110600771632,52.9426,52.9886,52.8967,52.9794,9186.1106
2014-04-23 13:35:00,57.63,57.65,57.52,57.55,9369.832812787066,52.9886,53.007,52.8875,52.9151,9369.8328
2014-04-23 13:40:00,57.57,57.63,57.57,57.61,4225.610876354951,52.9335,52.9886,52.9335,52.9702,4225.6109
2014-04-23 13:45:00,57.61,57.61,57.51,57.55,7165.1662686018735,52.9702,52.9702,52.8783,52.9151,7165.1663
2014-04-23 13:50:00,57.58,57.66,57.58,57.61,8083.777328679037,52.9426,53.0162,52.9426,52.9702,8083.7773
2014-04-23 13:55:00,57.61,57.64,57.6,57.63,7532.610692632739,52.9702,52.9978,52.961,52.9886,7532.6107
2014-04-23 14:00:00,57.63,57.64,57.58,57.64,8818.666176740768,52.9886,52.9978,52.9426,52.9978,8818.6662
2014-04-23 14:05:00,57.65,57.7,57.63,57.7,11574.499356972256,53.007,53.053,52.9886,53.053,11574.4994
2014-04-23 14:10:00,57.72,57.72,57.68,57.7,14697.776961234613,53.0714,53.0714,53.0346,53.053,14697.777
2014-04-23 14:15:00,57.7,57.74,57.67,57.7,18372.221201543267,53.053,53.0898,53.0254,53.053,18372.2212
2014-04-23 14:20:00,57.7,57.7,57.66,57.68,13227.999265111152,53.053,53.053,53.0162,53.0346,13227.9993
2014-04-23 14:25:00,57.69,57.79,57.67,57.76,16351.276869373509,53.0438,53.1357,53.0254,53.1082,16351.2769
2014-04-23 14:30:00,57.76,57.79,57.72,57.79,15432.665809296344,53.1082,53.1357,53.0714,53.1357,15432.6658
2014-04-23 14:35:00,57.77,57.79,57.7,57.71,15983.83244534264,53.1173,53.1357,53.053,53.0622,15983.8324
2014-04-23 14:40:00,57.7,57.71,57.66,57.68,37663.0534631637,53.053,53.0622,53.0162,53.0346,37663.0535
2014-04-23 14:45:00,57.67,57.67,57.51,57.52,22597.832077898216,53.0254,53.0254,52.8783,52.8875,22597.8321
2014-04-23 14:50:00,57.51,57.66,57.5,57.64,12860.554841080286,52.8783,53.0162,52.8691,52.9978,12860.5548
2014-04-23 14:55:00,57.64,57.66,57.61,57.65,20944.332169759324,52.9978,53.0162,52.9702,53.007,20944.3322
2014-04-23 15:00:00,57.65,57.65,57.57,57.6,23332.720925959948,53.007,53.007,52.9335,52.961,23332.7209
2014-04-23 15:05:00,57.59,57.59,57.54,57.58,18555.9434135587,52.9518,52.9518,52.9059,52.9426,18555.9434
2014-04-23 15:10:00,57.58,57.65,57.58,57.61,21862.943229836488,52.9426,53.007,52.9426,52.9702,21862.9432
2014-04-23 15:15:00,57.61,57.61,57.52,57.57,31783.94267866985,52.9702,52.9702,52.8875,52.9335,31783.9427
2014-04-23 15:20:00,57.56,57.58,57.51,57.52,30681.609406577256,52.9243,52.9426,52.8783,52.8875,30681.6094
2014-04-23 15:25:00,57.51,57.51,57.39,57.45,63200.44093330883,52.8783,52.8783,52.768,52.8231,63200.4409
2014-04-23 15:30:00,57.46,57.48,57.39,57.4,41704.942127503215,52.8323,52.8507,52.768,52.7771,41704.9421
2014-04-23 15:35:00,57.4,57.43,57.36,57.41,60812.05217710821,52.7771,52.8047,52.7404,52.7863,60812.0522
2014-04-23 15:40:00,57.41,57.46,57.35,57.43,157266.21348521035,52.7863,52.8323,52.7312,52.8047,157266.2135
2014-04-23 15:45:00,57.43,57.43,57.37,57.38,76060.99577438913,52.8047,52.8047,52.7496,52.7588,76060.9958
2014-04-23 15:50:00,57.39,57.43,57.36,57.43,139077.71449568254,52.768,52.8047,52.7404,52.8047,139077.7145
2014-04-23 15:55:00,57.43,57.48,57.39,57.46,169943.0461142752,52.8047,52.8507,52.768,52.8323,169943.0461
2014-04-24 09:30:00,59.67,59.8,59.03,59.47,24802.49862208341,54.8643,54.9839,54.2759,54.6804,24802.4986
2014-04-24 09:35:00,59.53,60.67,59.27,59.92,324820.87084328494,54.7356,55.7838,54.4965,55.0942,324820.8708
2014-04-24 09:40:00,59.76,60.06,59.63,59.87,134117.21477126583,54.9471,55.2229,54.8275,55.0482,134117.2148
2014-04-24 09:45:00,59.86,59.87,59.23,59.7,114275.21587359913,55.039,55.0482,54.4598,54.8919,114275.2159
2014-04-24 09:50:00,59.79,59.92,59.6,59.68,54749.219180598935,54.9747,55.0942,54.8,54.8735,54749.2192
2014-04-24 09:55:00,59.63,59.96,59.45,59.92,111519.38269336765,54.8275,55.131,54.662,55.0942,111519.3827
2014-04-24 10:00:00,59.94,60.03,59.86,59.9,52728.27484842917,55.1126,55.1953,55.039,55.0758,52728.2748
2014-04-24 10:05:00,59.92,60.19,59.78,60.15,119603.16002204666,55.0942,55.3424,54.9655,55.3057,119603.16
2014-04-24 10:10:00,60.13,60.18,59.98,60.01,86349.43964725336,55.2873,55.3333,55.1494,55.1769,86349.4396
2014-04-24 10:15:00,60.0,60.01,59.78,59.83,59525.99669300018,55.1677,55.1769,54.9655,55.0114,59525.9967
2014-04-24 10:20:00,59.85,59.9,59.81,59.82,67426.05180966378,55.0298,55.0758,54.9931,55.0022,67426.0518
2014-04-24 10:25:00,59.83,59.91,59.69,59.89,85614.55079919162,55.0114,55.085,54.8827,55.0666,85614.5508
2014-04-24 10:30:00,59.9,59.9,59.72,59.73,86900.60628329965,55.0758,55.0758,54.9103,54.9195,86900.6063
2014-04-24 10:35:00,59.73,59.92,59.73,59.89,57137.60793679956,54.9195,55.0942,54.9195,55.0666,57137.6079
2014-04-24 10:40:00,59.87,59.98,59.79,59.83,51258.49715230571,55.0482,55.1494,54.9747,55.0114,51258.4972
2014-04-24 10:45:00,59.84,59.89,59.63,59.7,35642.10913099394,55.0206,55.0666,54.8275,54.8919,35642.1091
2014-04-24 10:50:00,59.68,59.69,59.6,59.67,15432.665809296344,54.8735,54.8827,54.8,54.8643,15432.6658
2014-04-24 10:55:00,59.66,59.92,59.64,59.92,53830.60812052177,54.8551,55.0942,54.8367,55.0942,53830.6081
2014-04-24 11:00:00,59.92,60.01,59.8,59.83,44460.7753077347,55.0942,55.1769,54.9839,55.0114,44460.7753
2014-04-24 11:05:00,59.86,59.88,59.79,59.83,26455.998530222303,55.039,55.0574,54.9747,55.0114,26455.9985
2014-04-24 11:10:00,59.85,59.93,59.76,59.82,26455.998530222303,55.0298,55.1034,54.9471,55.0022,26455.9985
2014-04-24 11:15:00,59.81,59.86,59.75,59.75,26639.720742237736,54.9931,55.039,54.9379,54.9379,26639.7207
2014-04-24 11:20:00,59.75,59.85,59.74,59.81,21679.22101782105,54.9379,55.0298,54.9287,54.9931,21679.221
2014-04-24 11:25:00,59.82,59.85,59.74,59.85,15432.665809296344,55.0022,55.0298,54.9287,55.0298,15432.6658
2014-04-24 11:30:00,59.85,59.88,59.78,59.86,45563.1085798273,55.0298,55.0574,54.9655,55.039,45563.1086
2014-04-24 11:35:00,59.8,59.97,59.79,59.97,14881.499173250046,54.9839,55.1402,54.9747,55.1402,14881.4992
2014-04-24 11:40:00,60.01,60.07,59.94,60.07,32518.83152673158,55.1769,55.2321,55.1126,55.2321,32518.8315
2014-04-24 11:45:00,60.05,60.15,60.02,60.02,52728.27484842917,55.2137,55.3057,55.1861,55.1861,52728.2748
2014-04-24 11:50:00,60.02,60.02,59.82,59.87,56218.99687672239,55.1861,55.1861,55.0022,55.0482,56218.9969
2014-04-24 11:55:00,59.87,59.88,59.73,59.81,12125.665993018556,55.0482,55.0574,54.9195,54.9931,12125.666
2014-04-24 12:00:00,59.79,59.84,59.62,59.67,15432.665809296344,54.9747,55.0206,54.8184,54.8643,15432.6658
2014-04-24 12:05:00,59.68,59.69,59.48,59.57,30865.331618592685,54.8735,54.8827,54.6896,54.7724,30865.3316
2014-04-24 12:10:00,59.6,59.62,59.43,59.48,29579.27613448466,54.8,54.8184,54.6437,54.6896,29579.2761
2014-04-24 12:15:00,59.45,59.58,59.45,59.56,32335.10931471615,54.662,54.7816,54.662,54.7632,32335.1093
2014-04-24 12:20:00,59.55,59.6,59.49,59.51,21862.943229836488,54.754,54.8,54.6988,54.7172,21862.9432
2014-04-24 12:25:00,59.52,59.52,59.43,59.52,18923.38783758957,54.7264,54.7264,54.6437,54.7264,18923.3878
2014-04-24 12:30:00,59.52,59.52,59.39,59.45,26639.720742237736,54.7264,54.7264,54.6069,54.662,26639.7207
2014-04-24 12:35:00,59.43,59.47,59.27,59.29,28660.66507440749,54.6437,54.6804,54.4965,54.5149,28660.6651
2014-04-24 12:40:00,59.26,59.35,59.2,59.2,15983.83244534264,54.4873,54.5701,54.4322,54.4322,15983.8324
2014-04-24 12:45:00,59.22,59.3,59.2,59.3,15065.22138526548,54.4506,54.5241,54.4322,54.5241,15065.2214
2014-04-24 12:50:00,59.3,59.38,59.3,59.38,13411.721477126584,54.5241,54.5977,54.5241,54.5977,13411.7215
2014-04-24 12:55:00,59.4,59.45,59.31,59.33,23516.44313797538,54.6161,54.662,54.5333,54.5517,23516.4431
2014-04-24 13:00:00,59.35,59.36,59.15,59.2,17453.610141466103,54.5701,54.5793,54.3862,54.4322,17453.6101
2014-04-24 13:05:00,59.21,59.36,59.21,59.34,10288.443872864227,54.4414,54.5793,54.4414,54.5609,10288.4439
2014-04-24 13:10:00,59.33,59.36,59.19,59.26,15800.110233327208,54.5517,54.5793,54.423,54.4873,15800.1102
2014-04-24 13:15:00,59.26,59.38,59.25,59.26,35090.94249494764,54.4873,54.5977,54.4782,54.4873,35090.9425
2014-04-24 13:20:00,59.26,59.4,59.25,59.39,30865.331618592685,54.4873,54.6161,54.4782,54.6069,30865.3316
2014-04-24 13:25:00,59.38,59.5,59.38,59.43,17821.05456549697,54.5977,54.708,54.5977,54.6437,17821.0546
2014-04-24 13:30:00,59.43,59.48,59.38,59.46,12860.554841080286,54.6437,54.6896,54.5977,54.6712,12860.5548
2014-04-24 13:35:00,59.45,59.54,59.32,59.32,23332.720925959948,54.662,54.7448,54.5425,54.5425,23332.7209
2014-04-24 13:40:00,59.32,59.32,59.14,59.19,20025.72110968216,54.5425,54.5425,54.377,54.423,20025.7211
2014-04-24 13:45:00,59.18,59.19,58.94,58.94,45930.55300385816,54.4138,54.423,54.1931,54.1931,45930.553
2014-04-24 13:50:00,58.94,59.05,58.88,58.88,28844.387286422927,54.1931,54.2943,54.138,54.138,28844.3873
2014-04-24 13:55:00,58.87,58.94,58.82,58.89,17269.88792945067,54.1288,54.1931,54.0828,54.1471,17269.8879
2014-04-24 14:00:00,58.9,58.96,58.83,58.92,51625.941576336576,54.1563,54.2115,54.092,54.1747,51625.9416
2014-04-24 14:05:00,58.92,58.93,58.7,58.7,33253.72037479331,54.1747,54.1839,53.9724,53.9724,33253.7204
2014-04-24 14:10:00,58.7,58.94,58.7,58.94,30681.609406577256,53.9724,54.1931,53.9724,54.1931,30681.6094
2014-04-24 14:15:00,58.93,59.02,58.91,58.96,31783.94267866985,54.1839,54.2667,54.1655,54.2115,31783.9427
2014-04-24 14:20:00,58.93,58.94,58.78,58.81,28476.94286239206,54.1839,54.1931,54.046,54.0736,28476.9429
2014-04-24 14:25:00,58.85,58.88,58.78,58.83,35825.83134300937,54.1104,54.138,54.046,54.092,35825.8313
2014-04-24 14:30:00,58.83,58.88,58.8,58.83,27007.1651662686,54.092,54.138,54.0644,54.092,27007.1652
2014-04-24 14:35:00,58.82,58.82,58.77,58.8,24618.77641006797,54.0828,54.0828,54.0368,54.0644,24618.7764
2014-04-24 14:40:00,58.81,58.82,58.76,58.78,21862.943229836488,54.0736,54.0828,54.0276,54.046,21862.9432
2014-04-24 14:45:00,58.8,58.84,58.78,58.84,22965.27650192908,54.0644,54.1012,54.046,54.1012,22965.2765
2014-04-24 14:50:00,58.84,58.87,58.81,58.87,22965.27650192908,54.1012,54.1288,54.0736,54.1288,22965.2765
2014-04-24 14:55:00,58.87,58.9,58.84,58.88,23516.44313797538,54.1288,54.1563,54.1012,54.138,23516.4431
2014-04-24 15:00:00,58.87,58.93,58.84,58.92,25353.665258129706,54.1288,54.1839,54.1012,54.1747,25353.6653
2014-04-24 15:05:00,58.9,58.94,58.9,58.91,27190.887378284035,54.1563,54.1931,54.1563,54.1655,27190.8874
2014-04-24 15:10:00,58.92,58.97,58.88,58.94,33253.72037479331,54.1747,54.2207,54.138,54.1931,33253.7204
2014-04-24 15:15:00,58.95,58.98,58.88,58.88,26823.44295425317,54.2023,54.2299,54.138,54.138,26823.443
2014-04-24 15:20:00,58.89,58.89,58.71,58.74,42623.55318758038,54.1471,54.1471,53.9816,54.0092,42623.5532
2014-04-24 15:25:00,58.73,58.83,58.73,58.8,32518.83152673158,54.0,54.092,54.0,54.0644,32518.8315
2014-04-24 15:30:00,58.8,58.87,58.8,58.85,33621.164798824175,54.0644,54.1288,54.0644,54.1104,33621.1648
2014-04-24 15:35:00,58.86,58.87,58.83,58.86,46297.99742788903,54.1196,54.1288,54.092,54.1196,46297.9974
2014-04-24 15:40:00,58.86,58.87,58.75,58.75,68344.66286974095,54.1196,54.1288,54.0184,54.0184,68344.6629
2014-04-24 15:45:00,58.74,58.78,58.69,58.77,73672.6070181885,54.0092,54.046,53.9633,54.0368,73672.607
2014-04-24 15:50:00,58.77,58.82,58.77,58.79,83777.3286790373,54.0368,54.0828,54.0368,54.0552,83777.3287
2014-04-24 15:55:00,58.8,58.9,58.78,58.89,167187.21293404372,54.0644,54.1563,54.046,54.1471,167187.2129
2014-04-25 09:30:00,58.78,58.78,58.07,58.11,32335.10931471615,54.046,54.046,53.3932,53.43,32335.1093
2014-04-25 09:35:00,58.09,58.35,57.91,58.23,15432.665809296344,53.4116,53.6506,53.2461,53.5403,15432.6658
2014-04-25 09:40:00,58.14,58.2,57.94,57.94,15065.22138526548,53.4575,53.5127,53.2737,53.2737,15065.2214
2014-04-25 09:45:00,58.01,58.29,57.94,58.24,33437.44258680874,53.338,53.5955,53.2737,53.5495,33437.4426
2014-04-25 09:50:00,58.24,58.37,58.19,58.35,26823.44295425317,53.5495,53.669,53.5035,53.6506,26823.443
2014-04-25 09:55:00,58.37,58.37,57.97,57.99,28476.94286239206,53.669,53.669,53.3012,53.3196,28476.9429
2014-04-25 10:00:00,57.98,58.0,57.78,57.84,37846.77567517913,53.3104,53.3288,53.1265,53.1817,37846.7757
2014-04-25 10:05:00,57.8,58.02,57.75,58.01,38214.22009920999,53.1449,53.3472,53.099,53.338,38214.2201
2014-04-25 10:10:00,58.02,58.22,58.02,58.17,35090.94249494764,53.3472,53.5311,53.3472,53.4851,35090.9425
2014-04-25 10:15:00,58.19,58.21,58.14,58.2,50339.88609222855,53.5035,53.5219,53.4575,53.5127,50339.8861
2014-04-25 10:20:00,58.21,58.25,58.1,58.16,78633.10674260517,53.5219,53.5587,53.4208,53.4759,78633.1067
2014-04-25 10:25:00,58.17,58.19,58.06,58.06,31967.66489068528,53.4851,53.5035,53.384,53.384,31967.6649
2014-04-25 10:30:00,58.04,58.04,57.81,57.93,20209.443321697592,53.3656,53.3656,53.1541,53.2645,20209.4433
2014-04-25 10:35:00,57.91,58.01,57.91,57.95,18555.9434135587,53.2461,53.338,53.2461,53.2829,18555.9434
2014-04-25 10:40:00,57.94,57.94,57.83,57.9,20576.88774572845,53.2737,53.2737,53.1725,53.2369,20576.8877
2014-04-25 10:45:00,57.88,57.9,57.82,57.87,19841.998897666726,53.2185,53.2369,53.1633,53.2093,19841.9989
2014-04-25 10:50:00,57.86,57.88,57.76,57.81,19658.276685651294,53.2001,53.2185,53.1082,53.1541,19658.2767
2014-04-25 10:55:00,57.76,57.79,57.66,57.67,26088.55410619144,53.1082,53.1357,53.0162,53.0254,26088.5541
2014-04-25 11:00:00,57.7,57.7,57.59,57.61,20760.60995774389,53.053,53.053,52.9518,52.9702,20760.61
2014-04-25 11:05:00,57.61,57.68,57.6,57.65,20944.332169759324,52.9702,53.0346,52.961,53.007,20944.3322
2014-04-25 11:10:00,57.65,57.7,57.61,57.65,15065.22138526548,53.007,53.053,52.9702,53.007,15065.2214
2014-04-25 11:15:00,57.66,57.71,57.61,57.63,14330.332537203749,53.0162,53.0622,52.9702,52.9886,14330.3325
2014-04-25 11:20:00,57.64,57.69,57.61,57.66,13411.721477126584,52.9978,53.0438,52.9702,53.0162,13411.7215
2014-04-25 11:25:00,57.67,57.7,57.61,57.67,22965.27650192908,53.0254,53.053,52.9702,53.0254,22965.2765
2014-04-25 11:30:00,57.7,57.7,57.61,57.7,12309.388205033987,53.053,53.053,52.9702,53.053,12309.3882
2014-04-25 11:35:00,57.7,57.78,57.7,57.74,17453.610141466103,53.053,53.1265,53.053,53.0898,17453.6101
2014-04-25 11:40:00,57.74,57.77,57.72,57.77,17269.88792945067,53.0898,53.1173,53.0714,53.1173,17269.8879
2014-04-25 11:45:00,57.78,57.78,57.7,57.76,19841.998897666726,53.1265,53.1265,53.053,53.1082,19841.9989
2014-04-25 11:50:00,57.76,57.8,57.74,57.8,6797.721844571009,53.1082,53.1449,53.0898,53.1449,6797.7218
2014-04-25 11:55:00,57.83,57.83,57.76,57.76,12676.832629064853,53.1725,53.1725,53.1082,53.1082,12676.8326
2014-04-25 12:00:00,57.78,57.83,57.78,57.83,12493.11041704942,53.1265,53.1725,53.1265,53.1725,12493.1104
2014-04-25 12:05:00,57.83,57.88,57.78,57.8,13227.999265111152,53.1725,53.2185,53.1265,53.1449,13227.9993
2014-04-25 12:10:00,57.79,58.03,57.79,58.01,30130.44277053096,53.1357,53.3564,53.1357,53.338,30130.4428
2014-04-25 12:15:00,58.01,58.06,57.98,58.0,13779.16590115745,53.338,53.384,53.3104,53.3288,13779.1659
2014-04-25 12:20:00,58.01,58.03,57.91,57.91,24618.77641006797,53.338,53.3564,53.2461,53.2461,24618.7764
2014-04-25 12:25:00,57.91,57.91,57.77,57.84,32518.83152673158,53.2461,53.2461,53.1173,53.1817,32518.8315
2014-04-25 12:30:00,57.83,57.88,57.76,57.77,29579.27613448466,53.1725,53.2185,53.1082,53.1173,29579.2761
2014-04-25 12:35:00,57.76,57.78,57.62,57.62,21862.943229836488,53.1082,53.1265,52.9794,52.9794,21862.9432
2014-04-25 12:40:00,57.63,57.67,57.61,57.66,11758.22156898769,52.9886,53.0254,52.9702,53.0162,11758.2216
2014-04-25 12:45:00,57.65,57.72,57.64,57.68,16351.276869373509,53.007,53.0714,52.9978,53.0346,16351.2769
2014-04-25 12:50:00,57.68,57.75,57.67,57.68,11574.499356972256,53.0346,53.099,53.0254,53.0346,11574.4994
2014-04-25 12:55:00,57.67,57.68,57.64,57.66,13044.27705309572,53.0254,53.0346,52.9978,53.0162,13044.2771
2014-04-25 13:00:00,57.66,57.66,57.54,57.54,11023.33272092596,53.0162,53.0162,52.9059,52.9059,11023.3327
2014-04-25 13:05:00,57.54,57.56,57.49,57.56,8634.943964725335,52.9059,52.9243,52.8599,52.9243,8634.944
2014-04-25 13:10:00,57.59,57.6,57.51,57.51,9737.27723681793,52.9518,52.961,52.8783,52.8783,9737.2772
2014-04-25 13:15:00,57.52,57.6,57.51,57.58,9737.27723681793,52.8875,52.961,52.8783,52.9426,9737.2772
2014-04-25 13:20:00,57.57,57.57,57.55,57.57,9186.110600771632,52.9335,52.9335,52.9151,52.9335,9186.1106
2014-04-25 13:25:00,57.58,57.65,57.57,57.65,5695.388572478412,52.9426,53.007,52.9335,53.007,5695.3886
2014-04-25 13:30:00,57.65,57.66,57.58,57.58,11207.054932941392,53.007,53.0162,52.9426,52.9426,11207.0549
2014-04-25 13:35:00,57.57,57.57,57.51,57.55,14514.05474921918,52.9335,52.9335,52.8783,52.9151,14514.0547
2014-04-25 13:40:00,57.54,57.63,57.53,57.63,7165.1662686018735,52.9059,52.9886,52.8967,52.9886,7165.1663
2014-04-25 13:45:00,57.61,57.68,57.61,57.65,6613.999632555576,52.9702,53.0346,52.9702,53.007,6613.9996
2014-04-25 13:50:00,57.62,57.68,57.61,57.65,8083.777328679037,52.9794,53.0346,52.9702,53.007,8083.7773
2014-04-25 13:55:00,57.66,57.67,57.64,57.64,6062.832996509278,53.0162,53.0254,52.9978,52.9978,6062.833
2014-04-25 14:00:00,57.65,57.68,57.63,57.63,11207.054932941392,53.007,53.0346,52.9886,52.9886,11207.0549
2014-04-25 14:05:00,57.61,57.61,57.5,57.55,13411.721477126584,52.9702,52.9702,52.8691,52.9151,13411.7215
2014-04-25 14:10:00,57.54,57.54,57.43,57.43,13411.721477126584,52.9059,52.9059,52.8047,52.8047,13411.7215
2014-04-25 14:15:00,57.44,57.46,57.42,57.44,6981.444056586441,52.8139,52.8323,52.7955,52.8139,6981.4441
2014-04-25 14:20:00,57.43,57.43,57.3,57.31,15616.388021311775,52.8047,52.8047,52.6852,52.6944,15616.388
2014-04-25 14:25:00,57.31,57.33,57.22,57.24,11758.22156898769,52.6944,52.7128,52.6116,52.63,11758.2216
2014-04-25 14:30:00,57.23,57.28,57.19,57.28,12676.832629064853,52.6208,52.6668,52.5841,52.6668,12676.8326
2014-04-25 14:35:00,57.29,57.43,57.29,57.43,9553.555024802496,52.676,52.8047,52.676,52.8047,9553.555
2014-04-25 14:40:00,57.42,57.42,57.29,57.29,14514.05474921918,52.7955,52.7955,52.676,52.676,14514.0547
2014-04-25 14:45:00,57.3,57.33,57.26,57.29,33069.99816277788,52.6852,52.7128,52.6484,52.676,33069.9982
2014-04-25 14:50:00,57.31,57.4,57.31,57.35,19107.110049604995,52.6944,52.7771,52.6944,52.7312,19107.11
2014-04-25 14:55:00,57.35,57.35,57.21,57.25,27190.887378284035,52.7312,52.7312,52.6024,52.6392,27190.8874
2014-04-25 15:00:00,57.24,57.28,57.16,57.21,41153.77549145692,52.63,52.6668,52.5565,52.6024,41153.7755
2014-04-25 15:05:00,57.21,57.25,57.21,57.25,18739.665625574133,52.6024,52.6392,52.6024,52.6392,18739.6656
2014-04-25 15:10:00,57.26,57.29,57.23,57.29,20393.165533713025,52.6484,52.676,52.6208,52.676,20393.1655
2014-04-25 15:15:00,57.28,57.28,57.23,57.24,21311.77659379019,52.6668,52.6668,52.6208,52.63,21311.7766
2014-04-25 15:20:00,57.23,57.3,57.23,57.29,14881.499173250046,52.6208,52.6852,52.6208,52.676,14881.4992
2014-04-25 15:25:00,57.28,57.3,57.21,57.21,25169.94304611428,52.6668,52.6852,52.6024,52.6024,25169.943
2014-04-25 15:30:00,57.21,57.27,57.2,57.22,25904.831894176004,52.6024,52.6576,52.5933,52.6116,25904.8319
2014-04-25 15:35:00,57.22,57.24,57.2,57.23,22046.66544185192,52.6116,52.63,52.5933,52.6208,22046.6654
2014-04-25 15:40:00,57.24,57.27,57.21,57.23,30681.609406577256,52.63,52.6576,52.6024,52.6208,30681.6094
2014-04-25 15:45:00,57.23,57.29,57.22,57.27,38397.94231122542,52.6208,52.676,52.6116,52.6576,38397.9423
2014-04-25 15:50:00,57.26,57.3,57.24,57.29,65221.3852654786,52.6484,52.6852,52.63,52.676,65221.3853
2014-04-25 15:55:00,57.29,57.33,57.25,57.28,99577.43891236452,52.676,52.7128,52.6392,52.6668,99577.4389
2014-04-28 09:30:00,58.1,58.16,57.54,57.58,48686.38618408966,53.4208,53.4759,52.9059,52.9426,48686.3862
2014-04-28 09:35:00,57.61,57.79,57.48,57.6,22046.66544185192,52.9702,53.1357,52.8507,52.961,22046.6654
2014-04-28 09:40:00,57.6,57.64,57.37,57.37,73488.88480617307,52.961,52.9978,52.7496,52.7496,73488.8848
2014-04-28 09:45:00,57.39,57.54,57.33,57.46,22046.66544185192,52.768,52.9059,52.7128,52.8323,22046.6654
2014-04-28 09:50:00,57.43,57.7,57.43,57.7,8634.943964725335,52.8047,53.053,52.8047,53.053,8634.944
2014-04-28 09:55:00,57.71,57.82,57.59,57.8,19107.110049604995,53.0622,53.1633,52.9518,53.1449,19107.11
2014-04-28 10:00:00,57.76,57.91,57.54,57.64,16167.554657358074,53.1082,53.2461,52.9059,52.9978,16167.5547
2014-04-28 10:05:00,57.67,57.7,57.57,57.7,9920.999448833363,53.0254,53.053,52.9335,53.053,9920.9994
2014-04-28 10:10:00,57.66,57.8,57.64,57.77,9553.555024802496,53.0162,53.1449,52.9978,53.1173,9553.555
2014-04-28 10:15:00,57.78,57.78,57.61,57.65,35090.94249494764,53.1265,53.1265,52.9702,53.007,35090.9425
2014-04-28 10:20:00,57.72,57.74,57.61,57.65,24435.054198052545,53.0714,53.0898,52.9702,53.007,24435.0542
2014-04-28 10:25:00,57.67,57.7,57.55,57.57,30130.44277053096,53.0254,53.053,52.9151,52.9335,30130.4428
2014-04-28 10:30:00,57.56,57.6,57.41,57.54,42807.27539959581,52.9243,52.961,52.7863,52.9059,42807.2754
2014-04-28 10:35:00,57.55,57.63,57.47,57.54,38214.22009920999,52.9151,52.9886,52.8415,52.9059,38214.2201
2014-04-28 10:40:00,57.52,57.57,57.4,57.46,49237.55282013596,52.8875,52.9335,52.7771,52.8323,49237.5528
2014-04-28 10:45:00,57.46,57.47,57.33,57.39,50707.33051625941,52.8323,52.8415,52.7128,52.768,50707.3305
2014-04-28 10:50:00,57.39,57.52,57.38,57.51,20025.72110968216,52.768,52.8875,52.7588,52.8783,20025.7211
2014-04-28 10:55:00,57.52,57.59,57.48,57.52,9920.999448833363,52.8875,52.9518,52.8507,52.8875,9920.9994
2014-04-28 11:00:00,57.51,57.59,57.51,57.59,9920.999448833363,52.8783,52.9518,52.8783,52.9518,9920.9994
2014-04-28 11:05:00,57.59,57.7,57.59,57.7,9002.3883887562,52.9518,53.053,52.9518,53.053,9002.3884
2014-04-28 11:10:00,57.68,57.72,57.6,57.6,10288.443872864227,53.0346,53.0714,52.961,52.961,10288.4439
2014-04-28 11:15:00,57.6,57.6,57.5,57.53,21495.498805805622,52.961,52.961,52.8691,52.8967,21495.4988
2014-04-28 11:20:00,57.54,57.54,57.36,57.4,25537.38747014514,52.9059,52.9059,52.7404,52.7771,25537.3875
2014-04-28 11:25:00,57.42,57.48,57.39,57.39,12493.11041704942,52.7955,52.8507,52.768,52.768,12493.1104
2014-04-28 11:30:00,57.37,57.51,57.37,57.45,9737.27723681793,52.7496,52.8783,52.7496,52.8231,9737.2772
2014-04-28 11:35:00,57.45,57.49,57.39,57.39,42072.38655153408,52.8231,52.8599,52.768,52.768,42072.3866
2014-04-28 11:40:00,57.39,57.55,57.39,57.52,80837.77328679037,52.768,52.9151,52.768,52.8875,80837.7733
2014-04-28 11:45:00,57.53,57.59,57.51,57.59,12309.388205033987,52.8967,52.9518,52.8783,52.9518,12309.3882
2014-04-28 11:50:00,57.57,57.63,57.55,57.61,12676.832629064853,52.9335,52.9886,52.9151,52.9702,12676.8326
2014-04-28 11:55:00,57.62,57.62,57.48,57.52,13044.27705309572,52.9794,52.9794,52.8507,52.8875,13044.2771
2014-04-28 12:00:00,57.52,57.59,57.48,57.51,11207.054932941392,52.8875,52.9518,52.8507,52.8783,11207.0549
2014-04-28 12:05:00,57.49,57.52,57.41,57.41,19474.55447363586,52.8599,52.8875,52.7863,52.7863,19474.5545
2014-04-28 12:10:00,57.42,57.46,57.37,57.4,22781.55428991365,52.7955,52.8323,52.7496,52.7771,22781.5543
2014-04-28 12:15:00,57.38,57.41,57.33,57.34,15616.388021311775,52.7588,52.7863,52.7128,52.722,15616.388
2014-04-28 12:20:00,57.33,57.4,57.3,57.39,21311.77659379019,52.7128,52.7771,52.6852,52.768,21311.7766
2014-04-28 12:25:00,57.4,57.51,57.36,57.51,13595.443689142016,52.7771,52.8783,52.7404,52.8783,13595.4437
2014-04-28 12:30:00,57.52,57.52,57.43,57.51,15983.83244534264,52.8875,52.8875,52.8047,52.8783,15983.8324
2014-04-28 12:35:00,57.52,57.54,57.42,57.49,18555.9434135587,52.8875,52.9059,52.7955,52.8599,18555.9434
2014-04-28 12:40:00,57.49,57.53,57.47,57.47,11207.054932941392,52.8599,52.8967,52.8415,52.8415,11207.0549
2014-04-28 12:45:00,57.48,57.54,57.44,57.54,13411.721477126584,52.8507,52.9059,52.8139,52.9059,13411.7215
2014-04-28 12:50:00,57.54,57.54,57.47,57.49,24802.49862208341,52.9059,52.9059,52.8415,52.8599,24802.4986
2014-04-28 12:55:00,57.48,57.5,57.37,57.41,18188.49898952784,52.8507,52.8691,52.7496,52.7863,18188.499
2014-04-28 13:00:00,57.41,57.45,57.37,57.37,18739.665625574133,52.7863,52.8231,52.7496,52.7496,18739.6656
2014-04-28 13:05:00,57.36,57.38,57.27,57.27,10472.166084879662,52.7404,52.7588,52.6576,52.6576,10472.1661
2014-04-28 13:10:00,57.28,57.33,57.24,57.25,13779.16590115745,52.6668,52.7128,52.63,52.6392,13779.1659
2014-04-28 13:15:00,57.24,57.27,57.18,57.2,17269.88792945067,52.63,52.6576,52.5749,52.5933,17269.8879
2014-04-28 13:20:00,57.22,57.24,57.11,57.15,24802.49862208341,52.6116,52.63,52.5105,52.5473,24802.4986
2014-04-28 13:25:00,57.13,57.23,57.04,57.2,14881.499173250046,52.5289,52.6208,52.4461,52.5933,14881.4992
2014-04-28 13:30:00,57.19,57.25,57.1,57.12,13595.443689142016,52.5841,52.6392,52.5013,52.5197,13595.4437
2014-04-28 13:35:00,57.12,57.18,57.11,57.16,7165.1662686018735,52.5197,52.5749,52.5105,52.5565,7165.1663
2014-04-28 13:40:00,57.16,57.16,57.08,57.1,11941.943781003123,52.5565,52.5565,52.4829,52.5013,11941.9438
2014-04-28 13:45:00,57.12,57.22,57.05,57.2,41704.942127503215,52.5197,52.6116,52.4553,52.5933,41704.9421
2014-04-28 13:50:00,57.22,57.31,57.21,57.22,17637.332353481535,52.6116,52.6944,52.6024,52.6116,17637.3324
2014-04-28 13:55:00,57.21,57.21,57.12,57.16,20393.165533713025,52.6024,52.6024,52.5197,52.5565,20393.1655
2014-04-28 14:00:00,57.16,57.16,57.02,57.13,11758.22156898769,52.5565,52.5565,52.4278,52.5289,11758.2216
2014-04-28 14:05:00,57.11,57.14,57.04,57.14,13227.999265111152,52.5105,52.5381,52.4461,52.5381,13227.9993
2014-04-28 14:10:00,57.14,57.24,57.14,57.23,12309.388205033987,52.5381,52.63,52.5381,52.6208,12309.3882
2014-04-28 14:15:00,57.24,57.29,57.21,57.29,12493.11041704942,52.63,52.676,52.6024,52.676,12493.1104
2014-04-28 14:20:00,57.28,57.39,57.28,57.38,26272.27631820687,52.6668,52.768,52.6668,52.7588,26272.2763
2014-04-28 14:25:00,57.37,57.4,57.34,57.38,20025.72110968216,52.7496,52.7771,52.722,52.7588,20025.7211
2014-04-28 14:30:00,57.37,57.45,57.37,57.44,20209.443321697592,52.7496,52.8231,52.7496,52.8139,20209.4433
2014-04-28 14:35:00,57.42,57.45,57.39,57.45,16351.276869373509,52.7955,52.8231,52.768,52.8231,16351.2769
2014-04-28 14:40:00,57.43,57.46,57.39,57.42,13044.27705309572,52.8047,52.8323,52.768,52.7955,13044.2771
2014-04-28 14:45:00,57.42,57.59,57.42,57.59,16167.554657358074,52.7955,52.9518,52.7955,52.9518,16167.5547
2014-04-28 14:50:00,57.6,57.67,57.6,57.66,25169.94304611428,52.961,53.0254,52.961,53.0162,25169.943
2014-04-28 14:55:00,57.65,57.66,57.6,57.6,23883.887562006246,53.007,53.0162,52.961,52.961,23883.8876
2014-04-28 15:00:00,57.6,57.7,57.6,57.7,17269.88792945067,52.961,53.053,52.961,53.053,17269.8879
2014-04-28 15:05:00,57.71,57.82,57.68,57.82,28109.498438361195,53.0622,53.1633,53.0346,53.1633,28109.4984
2014-04-28 15:10:00,57.8,57.94,57.79,57.94,21495.498805805622,53.1449,53.2737,53.1357,53.2737,21495.4988
2014-04-28 15:15:00,57.93,58.04,57.9,58.01,26088.55410619144,53.2645,53.3656,53.2369,53.338,26088.5541
2014-04-28 15:20:00,58.03,58.04,57.98,58.01,28293.22065037663,53.3564,53.3656,53.3104,53.338,28293.2207
2014-04-28 15:25:00,58.01,58.06,57.97,58.0,31416.498254638984,53.338,53.384,53.3012,53.3288,31416.4983
2014-04-28 15:30:00,57.99,58.05,57.99,58.0,35642.10913099394,53.3196,53.3748,53.3196,53.3288,35642.1091
2014-04-28 15:35:00,58.0,58.1,57.99,58.05,41153.77549145692,53.3288,53.4208,53.3196,53.3748,41153.7755
2014-04-28 15:40:00,58.06,58.14,58.04,58.14,39683.99779533345,53.384,53.4575,53.3656,53.4575,39683.9978
2014-04-28 15:45:00,58.13,58.15,58.1,58.1,62649.274297262535,53.4484,53.4667,53.4208,53.4208,62649.2743
2014-04-28 15:50:00,58.1,58.16,58.08,58.09,70365.60720191071,53.4208,53.4759,53.4024,53.4116,70365.6072
2014-04-28 15:55:00,58.1,58.1,58.04,58.08,113724.0492375528,53.4208,53.4208,53.3656,53.4024,113724.0492
2014-04-29 09:30:00,58.49,58.87,58.41,58.86,44460.7753077347,53.7794,54.1288,53.7058,54.1196,44460.7753
2014-04-29 09:35:00,59.03,59.05,58.76,59.02,43358.44203564211,54.2759,54.2943,54.0276,54.2667,43358.442
2014-04-29 09:40:00,59.02,59.19,58.94,59.07,16534.999081388938,54.2667,54.423,54.1931,54.3126,16534.9991
2014-04-29 09:45:00,59.03,59.05,58.72,58.9,29946.720558515524,54.2759,54.2943,53.9908,54.1563,29946.7206
2014-04-29 09:50:00,58.91,59.01,58.78,58.95,82858.71761896013,54.1655,54.2575,54.046,54.2023,82858.7176
2014-04-29 09:55:00,58.95,59.19,58.93,59.04,20209.443321697592,54.2023,54.423,54.1839,54.2851,20209.4433
2014-04-29 10:00:00,59.05,59.07,58.83,58.92,29395.553922469226,54.2943,54.3126,54.092,54.1747,29395.5539
2014-04-29 10:05:00,58.93,58.99,58.85,58.88,46481.71963990446,54.1839,54.2391,54.1104,54.138,46481.7196
2014-04-29 10:10:00,58.85,58.88,58.61,58.61,17269.88792945067,54.1104,54.138,53.8897,53.8897,17269.8879
2014-04-29 10:15:00,58.57,58.65,58.49,58.57,37479.331251148265,53.8529,53.9265,53.7794,53.8529,37479.3313
2014-04-29 10:20:00,58.57,58.71,58.57,58.71,11390.777144956824,53.8529,53.9816,53.8529,53.9816,11390.7771
2014-04-29 10:25:00,58.69,58.7,58.57,58.58,23516.44313797538,53.9633,53.9724,53.8529,53.8621,23516.4431
2014-04-29 10:30:00,58.59,58.63,58.56,58.62,20393.165533713025,53.8713,53.9081,53.8437,53.8989,20393.1655
2014-04-29 10:35:00,58.64,58.75,58.64,58.74,11023.33272092596,53.9173,54.0184,53.9173,54.0092,11023.3327
2014-04-29 10:40:00,58.74,58.84,58.71,58.75,21128.05438177476,54.0092,54.1012,53.9816,54.0184,21128.0544
2014-04-29 10:45:00,58.76,58.78,58.71,58.74,16902.443505419804,54.0276,54.046,53.9816,54.0092,16902.4435
2014-04-29 10:50:00,58.76,58.85,58.72,58.75,17821.05456549697,54.0276,54.1104,53.9908,54.0184,17821.0546
2014-04-29 10:55:00,58.75,58.83,58.75,58.8,29762.99834650009,54.0184,54.092,54.0184,54.0644,29762.9983
2014-04-29 11:00:00,58.81,58.9,58.81,58.87,29579.27613448466,54.0736,54.1563,54.0736,54.1288,29579.2761
2014-04-29 11:05:00,58.87,58.91,58.86,58.91,13779.16590115745,54.1288,54.1655,54.1196,54.1655,13779.1659
2014-04-29 11:10:00,58.92,58.93,58.86,58.92,48502.663972074224,54.1747,54.1839,54.1196,54.1747,48502.664
2014-04-29 11:15:00,58.93,59.0,58.92,58.99,17086.165717435237,54.1839,54.2483,54.1747,54.2391,17086.1657
2014-04-29 11:20:00,59.0,59.14,59.0,59.12,18188.49898952784,54.2483,54.377,54.2483,54.3586,18188.499
2014-04-29 11:25:00,59.13,59.21,59.13,59.18,16534.999081388938,54.3678,54.4414,54.3678,54.4138,16534.9991
2014-04-29 11:30:00,59.17,59.17,59.05,59.08,19841.998897666726,54.4046,54.4046,54.2943,54.3218,19841.9989
2014-04-29 11:35:00,59.06,59.07,58.98,59.04,15065.22138526548,54.3035,54.3126,54.2299,54.2851,15065.2214
2014-04-29 11:40:00,59.02,59.11,59.01,59.08,7900.055116663604,54.2667,54.3494,54.2575,54.3218,7900.0551
2014-04-29 11:45:00,59.07,59.09,59.02,59.08,13044.27705309572,54.3126,54.331,54.2667,54.3218,13044.2771
2014-04-29 11:50:00,59.12,59.12,59.03,59.06,8451.221752709902,54.3586,54.3586,54.2759,54.3035,8451.2218
2014-04-29 11:55:00,59.07,59.15,59.04,59.12,15983.83244534264,54.3126,54.3862,54.2851,54.3586,15983.8324
2014-04-29 12:00:00,59.13,59.14,59.09,59.12,9369.832812787066,54.3678,54.377,54.331,54.3586,9369.8328
2014-04-29 12:05:00,59.14,59.15,59.05,59.08,10472.166084879662,54.377,54.3862,54.2943,54.3218,10472.1661
2014-04-29 12:10:00,59.07,59.09,59.06,59.08,3123.277604262355,54.3126,54.331,54.3035,54.3218,3123.2776
2014-04-29 12:15:00,59.08,59.08,59.02,59.06,12309.388205033987,54.3218,54.3218,54.2667,54.3035,12309.3882
2014-04-29 12:20:00,59.06,59.12,59.02,59.03,13411.721477126584,54.3035,54.3586,54.2667,54.2759,13411.7215
2014-04-29 12:25:00,59.05,59.05,59.0,59.03,7716.332904648171,54.2943,54.2943,54.2483,54.2759,7716.3329
2014-04-29 12:30:00,59.01,59.08,58.99,59.07,8451.221752709902,54.2575,54.3218,54.2391,54.3126,8451.2218
2014-04-29 12:35:00,59.08,59.11,59.08,59.08,9002.3883887562,54.3218,54.3494,54.3218,54.3218,9002.3884
2014-04-29 12:40:00,59.07,59.15,59.07,59.12,27190.887378284035,54.3126,54.3862,54.3126,54.3586,27190.8874
2014-04-29 12:45:00,59.13,59.17,59.12,59.13,11758.22156898769,54.3678,54.4046,54.3586,54.3678,11758.2216
2014-04-29 12:50:00,59.14,59.15,59.11,59.11,6613.999632555576,54.377,54.3862,54.3494,54.3494,6613.9996
2014-04-29 12:55:00,59.13,59.14,59.08,59.1,10288.443872864227,54.3678,54.377,54.3218,54.3402,10288.4439
2014-04-29 13:00:00,59.12,59.16,59.11,59.14,7165.1662686018735,54.3586,54.3954,54.3494,54.377,7165.1663
2014-04-29 13:05:00,59.13,59.14,59.08,59.12,23700.165349990813,54.3678,54.377,54.3218,54.3586,23700.1653
2014-04-29 13:10:00,59.14,59.17,59.11,59.11,13044.27705309572,54.377,54.4046,54.3494,54.3494,13044.2771
2014-04-29 13:15:00,59.11,59.13,59.08,59.1,14697.776961234613,54.3494,54.3678,54.3218,54.3402,14697.777
2014-04-29 13:20:00,59.09,59.09,59.0,59.02,12309.388205033987,54.331,54.331,54.2483,54.2667,12309.3882
2014-04-29 13:25:00,59.0,59.02,58.97,58.98,20576.88774572845,54.2483,54.2667,54.2207,54.2299,20576.8877
2014-04-29 13:30:00,58.98,59.05,58.98,59.04,17269.88792945067,54.2299,54.2943,54.2299,54.2851,17269.8879
2014-04-29 13:35:00,59.04,59.06,59.01,59.06,17269.88792945067,54.2851,54.3035,54.2575,54.3035,17269.8879
2014-04-29 13:40:00,59.05,59.05,58.97,58.98,14697.776961234613,54.2943,54.2943,54.2207,54.2299,14697.777
2014-04-29 13:45:00,58.98,59.06,58.96,59.06,12125.665993018556,54.2299,54.3035,54.2115,54.3035,12125.666
2014-04-29 13:50:00,59.07,59.09,59.01,59.03,11207.054932941392,54.3126,54.331,54.2575,54.2759,11207.0549
2014-04-29 13:55:00,59.02,59.05,58.99,59.05,6062.832996509278,54.2667,54.2943,54.2391,54.2943,6062.833
2014-04-29 14:00:00,59.02,59.05,58.99,59.04,9553.555024802496,54.2667,54.2943,54.2391,54.2851,9553.555
2014-04-29 14:05:00,59.03,59.07,59.03,59.07,4960.499724416682,54.2759,54.3126,54.2759,54.3126,4960.4997
2014-04-29 14:10:00,59.07,59.11,59.07,59.11,10839.610508910528,54.3126,54.3494,54.3126,54.3494,10839.6105
2014-04-29 14:15:00,59.1,59.11,59.07,59.11,8083.777328679037,54.3402,54.3494,54.3126,54.3494,8083.7773
2014-04-29 14:20:00,59.09,59.11,59.07,59.07,12125.665993018556,54.331,54.3494,54.3126,54.3126,12125.666
2014-04-29 14:25:00,59.07,59.08,59.06,59.08,26639.720742237736,54.3126,54.3218,54.3035,54.3218,26639.7207
2014-04-29 14:30:00,59.07,59.08,59.06,59.08,18188.49898952784,54.3126,54.3218,54.3035,54.3218,18188.499
2014-04-29 14:35:00,59.09,59.12,59.05,59.05,8818.666176740768,54.331,54.3586,54.2943,54.2943,8818.6662
2014-04-29 14:40:00,59.05,59.05,59.0,59.01,21311.77659379019,54.2943,54.2943,54.2483,54.2575,21311.7766
2014-04-29 14:45:00,59.0,59.0,58.98,58.99,15248.943597280911,54.2483,54.2483,54.2299,54.2391,15248.9436
2014-04-29 14:50:00,58.98,58.99,58.94,58.96,20576.88774572845,54.2299,54.2391,54.1931,54.2115,20576.8877
2014-04-29 14:55:00,58.96,58.96,58.94,58.95,13227.999265111152,54.2115,54.2115,54.1931,54.2023,13227.9993
2014-04-29 15:00:00,58.96,59.01,58.95,59.0,14881.499173250046,54.2115,54.2575,54.2023,54.2483,14881.4992
2014-04-29 15:05:00,58.99,59.03,58.99,59.02,13411.721477126584,54.2391,54.2759,54.2391,54.2667,13411.7215
2014-04-29 15:10:00,59.02,59.05,59.02,59.03,21862.943229836488,54.2667,54.2943,54.2667,54.2759,21862.9432
2014-04-29 15:15:00,59.02,59.03,59.01,59.03,18923.38783758957,54.2667,54.2759,54.2575,54.2759,18923.3878
2014-04-29 15:20:00,59.03,59.04,59.0,59.02,18372.221201543267,54.2759,54.2851,54.2483,54.2667,18372.2212
2014-04-29 15:25:00,59.02,59.02,58.99,59.01,14330.332537203749,54.2667,54.2667,54.2391,54.2575,14330.3325
2014-04-29 15:30:00,59.0,59.0,58.96,58.96,24618.77641006797,54.2483,54.2483,54.2115,54.2115,24618.7764
2014-04-29 15:35:00,58.96,58.96,58.94,58.94,37846.77567517913,54.2115,54.2115,54.1931,54.1931,37846.7757
2014-04-29 15:40:00,58.94,58.95,58.93,58.93,21862.943229836488,54.1931,54.2023,54.1839,54.1839,21862.9432
2014-04-29 15:45:00,58.93,58.97,58.91,58.96,48686.38618408966,54.1839,54.2207,54.1655,54.2115,48686.3862
2014-04-29 15:50:00,58.96,59.0,58.96,59.0,53646.88590850634,54.2115,54.2483,54.2115,54.2483,53646.8859
2014-04-29 15:55:00,59.0,59.11,59.0,59.02,209994.4883336396,54.2483,54.3494,54.2483,54.2667,209994.4883
2014-04-30 09:30:00,58.61,58.62,58.11,58.62,26823.44295425317,53.8897,53.8989,53.43,53.8989,26823.443
2014-04-30 09:35:00,58.74,58.89,58.66,58.71,11574.499356972256,54.0092,54.1471,53.9357,53.9816,11574.4994
2014-04-30 09:40:00,58.7,58.74,58.5,58.53,31600.220466654417,53.9724,54.0092,53.7886,53.8161,31600.2205
2014-04-30 09:45:00,58.52,58.55,58.38,58.4,30314.16498254639,53.8069,53.8345,53.6782,53.6966,30314.165
2014-04-30 09:50:00,58.46,58.63,58.45,58.5,35274.66470696307,53.7518,53.9081,53.7426,53.7886,35274.6647
2014-04-30 09:55:00,58.47,58.64,58.47,58.5,28293.22065037663,53.761,53.9173,53.761,53.7886,28293.2207
2014-04-30 10:00:00,58.54,58.54,58.29,58.33,17637.332353481535,53.8253,53.8253,53.5955,53.6322,17637.3324
2014-04-30 10:05:00,58.3,58.53,58.3,58.46,8818.666176740768,53.6047,53.8161,53.6047,53.7518,8818.6662
2014-04-30 10:10:00,58.46,58.55,58.46,58.51,5327.944148447547,53.7518,53.8345,53.7518,53.7977,5327.9441
2014-04-30 10:15:00,58.53,58.6,58.52,58.59,39683.99779533345,53.8161,53.8805,53.8069,53.8713,39683.9978
2014-04-30 10:20:00,58.59,58.66,58.56,58.62,9920.999448833363,53.8713,53.9357,53.8437,53.8989,9920.9994
2014-04-30 10:25:00,58.65,58.68,58.59,58.65,13411.721477126584,53.9265,53.9541,53.8713,53.9265,13411.7215
2014-04-30 10:30:00,58.64,58.66,58.57,58.6,9920.999448833363,53.9173,53.9357,53.8529,53.8805,9920.9994
2014-04-30 10:35:00,58.6,58.7,58.6,58.65,17821.05456549697,53.8805,53.9724,53.8805,53.9265,17821.0546
2014-04-30 10:40:00,58.67,58.71,58.66,58.68,14330.332537203749,53.9449,53.9816,53.9357,53.9541,14330.3325
2014-04-30 10:45:00,58.67,58.74,58.66,58.7,26639.720742237736,53.9449,54.0092,53.9357,53.9724,26639.7207
2014-04-30 10:50:00,58.68,58.75,58.64,58.75,3123.277604262355,53.9541,54.0184,53.9173,54.0184,3123.2776
2014-04-30 10:55:00,58.75,58.77,58.65,58.7,16167.554657358074,54.0184,54.0368,53.9265,53.9724,16167.5547
2014-04-30 11:00:00,58.68,58.7,58.57,58.66,11758.22156898769,53.9541,53.9724,53.8529,53.9357,11758.2216
2014-04-30 11:05:00,58.66,58.67,58.62,58.65,7532.610692632739,53.9357,53.9449,53.8989,53.9265,7532.6107
2014-04-30 11:10:00,58.64,58.77,58.62,58.76,13962.88811317288,53.9173,54.0368,53.8989,54.0276,13962.8881
2014-04-30 11:15:00,58.73,58.8,58.71,58.8,12125.665993018556,54.0,54.0644,53.9816,54.0644,12125.666
2014-04-30 11:20:00,58.78,59.02,58.78,58.95,39500.27558331802,54.046,54.2667,54.046,54.2023,39500.2756
2014-04-30 11:25:00,58.92,58.92,58.74,58.75,14881.499173250046,54.1747,54.1747,54.0092,54.0184,14881.4992
2014-04-30 11:30:00,58.74,58.75,58.66,58.69,14330.332537203749,54.0092,54.0184,53.9357,53.9633,14330.3325
2014-04-30 11:35:00,58.69,58.78,58.68,58.77,17086.165717435237,53.9633,54.046,53.9541,54.0368,17086.1657
2014-04-30 11:40:00,58.77,58.88,58.76,58.85,12676.832629064853,54.0368,54.138,54.0276,54.1104,12676.8326
2014-04-30 11:45:00,58.86,58.88,58.83,58.85,9553.555024802496,54.1196,54.138,54.092,54.1104,9553.555
2014-04-30 11:50:00,58.86,58.93,58.85,58.92,2572.110968216057,54.1196,54.1839,54.1104,54.1747,2572.111
2014-04-30 11:55:00,58.93,58.93,58.87,58.93,10472.166084879662,54.1839,54.1839,54.1288,54.1839,10472.1661
2014-04-30 12:00:00,58.91,58.96,58.91,58.94,5879.110784493845,54.1655,54.2115,54.1655,54.1931,5879.1108
2014-04-30 12:05:00,58.92,58.95,58.91,58.95,5511.666360462979,54.1747,54.2023,54.1655,54.2023,5511.6664
2014-04-30 12:10:00,58.95,59.0,58.94,59.0,20025.72110968216,54.2023,54.2483,54.1931,54.2483,20025.7211
2014-04-30 12:15:00,58.99,59.01,58.96,58.99,11390.777144956824,54.2391,54.2575,54.2115,54.2391,11390.7771
2014-04-30 12:20:00,58.99,58.99,58.93,58.93,7165.1662686018735,54.2391,54.2391,54.1839,54.1839,7165.1663
2014-04-30 12:25:00,58.9,58.98,58.9,58.92,15983.83244534264,54.1563,54.2299,54.1563,54.1747,15983.8324
2014-04-30 12:30:00,58.9,58.93,58.89,58.92,7900.055116663604,54.1563,54.1839,54.1471,54.1747,7900.0551
2014-04-30 12:35:00,58.92,58.96,58.89,58.95,7348.888480617306,54.1747,54.2115,54.1471,54.2023,7348.8885
2014-04-30 12:40:00,58.95,58.99,58.94,58.97,4225.610876354951,54.2023,54.2391,54.1931,54.2207,4225.6109
2014-04-30 12:45:00,58.97,58.99,58.96,58.99,2572.110968216057,54.2207,54.2391,54.2115,54.2391,2572.111
2014-04-30 12:50:00,58.98,58.98,58.92,58.93,13227.999265111152,54.2299,54.2299,54.1747,54.1839,13227.9993
2014-04-30 12:55:00,58.94,58.97,58.93,58.97,12860.554841080286,54.1931,54.2207,54.1839,54.2207,12860.5548
2014-04-30 13:00:00,58.99,58.99,58.96,58.96,13779.16590115745,54.2391,54.2391,54.2115,54.2115,13779.1659
2014-04-30 13:05:00,58.95,59.01,58.95,59.01,30865.331618592685,54.2023,54.2575,54.2023,54.2575,30865.3316
2014-04-30 13:10:00,59.01,59.02,58.97,58.98,18555.9434135587,54.2575,54.2667,54.2207,54.2299,18555.9434
2014-04-30 13:15:00,58.99,58.99,58.95,58.99,21862.943229836488,54.2391,54.2391,54.2023,54.2391,21862.9432
2014-04-30 13:20:00,58.97,59.06,58.95,59.02,56402.719088737824,54.2207,54.3035,54.2023,54.2667,56402.7191
2014-04-30 13:25:00,59.03,59.06,59.03,59.06,29762.99834650009,54.2759,54.3035,54.2759,54.3035,29762.9983
2014-04-30 13:30:00,59.06,59.08,59.05,59.07,37846.77567517913,54.3035,54.3218,54.2943,54.3126,37846.7757
2014-04-30 13:35:00,59.07,59.09,59.06,59.07,34907.220282932205,54.3126,54.331,54.3035,54.3126,34907.2203
2014-04-30 13:40:00,59.07,59.12,59.06,59.1,42623.55318758038,54.3126,54.3586,54.3035,54.3402,42623.5532
2014-04-30 13:45:00,59.11,59.14,59.11,59.13,13962.88811317288,54.3494,54.377,54.3494,54.3678,13962.8881
2014-04-30 13:50:00,59.12,59.13,59.1,59.11,10472.166084879662,54.3586,54.3678,54.3402,54.3494,10472.1661
2014-04-30 13:55:00,59.11,59.19,59.1,59.19,11941.943781003123,54.3494,54.423,54.3402,54.423,11941.9438
2014-04-30 14:00:00,59.19,59.33,59.13,59.32,24435.054198052545,54.423,54.5517,54.3678,54.5425,24435.0542
2014-04-30 14:05:00,59.33,59.42,59.26,59.29,49604.99724416682,54.5517,54.6345,54.4873,54.5149,49604.9972
2014-04-30 14:10:00,59.27,59.27,59.17,59.17,19658.276685651294,54.4965,54.4965,54.4046,54.4046,19658.2767
2014-04-30 14:15:00,59.16,59.26,59.13,59.26,31967.66489068528,54.3954,54.4873,54.3678,54.4873,31967.6649
2014-04-30 14:20:00,59.27,59.32,59.23,59.31,28109.498438361195,54.4965,54.5425,54.4598,54.5333,28109.4984
2014-04-30 14:25:00,59.31,59.31,59.21,59.24,23883.887562006246,54.5333,54.5333,54.4414,54.469,23883.8876
2014-04-30 14:30:00,59.24,59.29,59.2,59.22,20209.443321697592,54.469,54.5149,54.4322,54.4506,20209.4433
2014-04-30 14:35:00,59.23,59.24,59.18,59.19,15616.388021311775,54.4598,54.469,54.4138,54.423,15616.388
2014-04-30 14:40:00,59.19,59.19,59.14,59.14,15983.83244534264,54.423,54.423,54.377,54.377,15983.8324
2014-04-30 14:45:00,59.16,59.23,59.14,59.23,27374.609590299468,54.3954,54.4598,54.377,54.4598,27374.6096
2014-04-30 14:50:00,59.23,59.35,59.23,59.35,22230.38765386735,54.4598,54.5701,54.4598,54.5701,22230.3877
2014-04-30 14:55:00,59.33,59.35,59.32,59.32,34356.053646885906,54.5517,54.5701,54.5425,54.5425,34356.0536
2014-04-30 15:00:00,59.31,59.32,59.25,59.26,24251.331986037112,54.5333,54.5425,54.4782,54.4873,24251.332
2014-04-30 15:05:00,59.23,59.25,59.12,59.12,25353.665258129706,54.4598,54.4782,54.3586,54.3586,25353.6653
2014-04-30 15:10:00,59.13,59.15,59.06,59.07,36193.27576704024,54.3678,54.3862,54.3035,54.3126,36193.2758
2014-04-30 15:15:00,59.06,59.11,59.06,59.11,42439.83097556495,54.3035,54.3494,54.3035,54.3494,42439.831
2014-04-30 15:20:00,59.11,59.11,59.06,59.07,20760.60995774389,54.3494,54.3494,54.3035,54.3126,20760.61
2014-04-30 15:25:00,59.08,59.15,59.08,59.14,28476.94286239206,54.3218,54.3862,54.3218,54.377,28476.9429
2014-04-30 15:30:00,59.15,59.25,59.15,59.21,32518.83152673158,54.3862,54.4782,54.3862,54.4414,32518.8315
2014-04-30 15:35:00,59.21,59.23,59.19,59.2,47216.608487966194,54.4414,54.4598,54.423,54.4322,47216.6085
2014-04-30 15:40:00,59.21,59.28,59.19,59.28,66691.16296160205,54.4414,54.5057,54.423,54.5057,66691.163
2014-04-30 15:45:00,59.27,59.29,59.21,59.26,82123.8287708984,54.4965,54.5149,54.4414,54.4873,82123.8288
2014-04-30 15:50:00,59.26,59.28,59.24,59.26,58423.66342090759,54.4873,54.5057,54.469,54.4873,58423.6634
2014-04-30 15:55:00,59.26,59.32,59.24,59.32,151203.38048870108,54.4873,54.5425,54.469,54.5425,151203.3805
2014-05-01 09:30:00,59.37,59.83,59.19,59.37,102700.71651662684,54.5885,55.0114,54.423,54.5885,102700.7165
2014-05-01 09:35:00,59.32,59.32,59.14,59.25,41888.66433951865,54.5425,54.5425,54.377,54.4782,41888.6643
2014-05-01 09:40:00,59.26,59.26,59.0,59.01,119970.60444607752,54.4873,54.4873,54.2483,54.2575,119970.6044
2014-05-01 09:45:00,59.01,59.07,58.93,59.07,63935.329781370565,54.2575,54.3126,54.1839,54.3126,63935.3298
2014-05-01 09:50:00,59.02,59.05,58.63,58.77,88002.93955539225,54.2667,54.2943,53.9081,54.0368,88002.9396
2014-05-01 09:55:00,58.77,59.04,58.72,58.98,241227.26437626308,54.0368,54.2851,53.9908,54.2299,241227.2644
2014-05-01 10:00:00,58.99,59.06,58.8,58.89,115928.715781738,54.2391,54.3035,54.0644,54.1471,115928.7158
2014-05-01 10:05:00,58.91,58.94,58.76,58.76,165901.15744993568,54.1655,54.1931,54.0276,54.0276,165901.1574
2014-05-01 10:10:00,58.76,58.82,58.59,58.75,116479.8824177843,54.0276,54.0828,53.8713,54.0184,116479.8824
2014-05-01 10:15:00,58.73,58.76,58.56,58.56,26272.27631820687,54.0,54.0276,53.8437,53.8437,26272.2763
2014-05-01 10:20:00,58.55,58.72,58.47,58.5,38949.10894727172,53.8345,53.9908,53.761,53.7886,38949.1089
2014-05-01 10:25:00,58.5,58.65,58.48,58.63,58974.83005695389,53.7886,53.9265,53.7702,53.9081,58974.8301
2014-05-01 10:30:00,58.6,58.63,58.52,58.56,49604.99724416682,53.8805,53.9081,53.8069,53.8437,49604.9972
2014-05-01 10:35:00,58.52,58.54,58.34,58.5,60812.05217710821,53.8069,53.8253,53.6414,53.7886,60812.0522
2014-05-01 10:40:00,58.5,58.73,58.49,58.7,33804.88701083961,53.7886,54.0,53.7794,53.9724,33804.887
2014-05-01 10:45:00,58.7,58.83,58.7,58.83,21862.943229836488,53.9724,54.092,53.9724,54.092,21862.9432
2014-05-01 10:50:00,58.82,58.95,58.81,58.91,19841.998897666726,54.0828,54.2023,54.0736,54.1655,19841.9989
2014-05-01 10:55:00,58.94,58.96,58.91,58.95,20760.60995774389,54.1931,54.2115,54.1655,54.2023,20760.61
2014-05-01 11:00:00,58.97,58.97,58.88,58.89,29579.27613448466,54.2207,54.2207,54.138,54.1471,29579.2761
2014-05-01 11:05:00,58.87,59.06,58.84,59.05,53279.44148447547,54.1288,54.3035,54.1012,54.2943,53279.4415
2014-05-01 11:10:00,59.06,59.11,59.05,59.08,24618.77641006797,54.3035,54.3494,54.2943,54.3218,24618.7764
2014-05-01 11:15:00,59.08,59.11,58.99,58.99,20393.165533713025,54.3218,54.3494,54.2391,54.2391,20393.1655
2014-05-01 11:20:00,59.01,59.06,59.0,59.02,18188.49898952784,54.2575,54.3035,54.2483,54.2667,18188.499
2014-05-01 11:25:00,59.03,59.07,59.03,59.05,22414.109865882783,54.2759,54.3126,54.2759,54.2943,22414.1099
2014-05-01 11:30:00,59.03,59.29,59.03,59.25,33069.99816277788,54.2759,54.5149,54.2759,54.4782,33069.9982
2014-05-01 11:35:00,59.28,59.3,59.25,59.26,35458.386918978504,54.5057,54.5241,54.4782,54.4873,35458.3869
2014-05-01 11:40:00,59.26,59.32,59.26,59.26,16351.276869373509,54.4873,54.5425,54.4873,54.4873,16351.2769
2014-05-01 11:45:00,59.27,59.33,59.25,59.31,27925.776226345763,54.4965,54.5517,54.4782,54.5333,27925.7762
2014-05-01 11:50:00,59.29,59.36,59.29,59.31,10472.166084879662,54.5149,54.5793,54.5149,54.5333,10472.1661
2014-05-01 11:55:00,59.33,59.33,59.26,59.31,14514.05474921918,54.5517,54.5517,54.4873,54.5333,14514.0547
2014-05-01 12:00:00,59.29,59.33,59.26,59.29,12309.388205033987,54.5149,54.5517,54.4873,54.5149,12309.3882
2014-05-01 12:05:00,59.31,59.31,59.26,59.31,8083.777328679037,54.5333,54.5333,54.4873,54.5333,8083.7773
2014-05-01 12:10:00,59.3,59.35,59.3,59.35,8818.666176740768,54.5241,54.5701,54.5241,54.5701,8818.6662
2014-05-01 12:15:00,59.34,59.36,59.26,59.26,11390.777144956824,54.5609,54.5793,54.4873,54.4873,11390.7771
2014-05-01 12:20:00,59.25,59.34,59.23,59.33,16902.443505419804,54.4782,54.5609,54.4598,54.5517,16902.4435
2014-05-01 12:25:00,59.34,59.39,59.32,59.39,22965.27650192908,54.5609,54.6069,54.5425,54.6069,22965.2765
2014-05-01 12:30:00,59.4,59.48,59.38,59.48,24986.22083409884,54.6161,54.6896,54.5977,54.6896,24986.2208
2014-05-01 12:35:00,59.47,59.51,59.46,59.49,19107.110049604995,54.6804,54.7172,54.6712,54.6988,19107.11
2014-05-01 12:40:00,59.49,59.52,59.48,59.5,11941.943781003123,54.6988,54.7264,54.6896,54.708,11941.9438
2014-05-01 12:45:00,59.48,59.49,59.44,59.48,17269.88792945067,54.6896,54.6988,54.6529,54.6896,17269.8879
2014-05-01 12:50:00,59.49,59.55,59.49,59.52,15065.22138526548,54.6988,54.754,54.6988,54.7264,15065.2214
2014-05-01 12:55:00,59.52,59.57,59.48,59.56,19474.55447363586,54.7264,54.7724,54.6896,54.7632,19474.5545
2014-05-01 13:00:00,59.55,59.59,59.49,59.5,9920.999448833363,54.754,54.7908,54.6988,54.708,9920.9994
2014-05-01 13:05:00,59.5,59.5,59.42,59.46,7532.610692632739,54.708,54.708,54.6345,54.6712,7532.6107
2014-05-01 13:10:00,59.44,59.44,59.34,59.37,8451.221752709902,54.6529,54.6529,54.5609,54.5885,8451.2218
2014-05-01 13:15:00,59.36,59.37,59.32,59.32,17086.165717435237,54.5793,54.5885,54.5425,54.5425,17086.1657
2014-05-01 13:20:00,59.31,59.43,59.27,59.43,22965.27650192908,54.5333,54.6437,54.4965,54.6437,22965.2765
2014-05-01 13:25:00,59.42,59.54,59.4,59.54,18555.9434135587,54.6345,54.7448,54.6161,54.7448,18555.9434
2014-05-01 13:30:00,59.51,59.53,59.42,59.53,51442.21936432114,54.7172,54.7356,54.6345,54.7356,51442.2194
2014-05-01 13:35:00,59.54,59.57,59.49,59.49,11023.33272092596,54.7448,54.7724,54.6988,54.6988,11023.3327
2014-05-01 13:40:00,59.49,59.54,59.49,59.51,13044.27705309572,54.6988,54.7448,54.6988,54.7172,13044.2771
2014-05-01 13:45:00,59.52,59.52,59.4,59.42,21311.77659379019,54.7264,54.7264,54.6161,54.6345,21311.7766
2014-05-01 13:50:00,59.39,59.39,59.3,59.31,10288.443872864227,54.6069,54.6069,54.5241,54.5333,10288.4439
2014-05-01 13:55:00,59.31,59.31,59.18,59.23,12676.832629064853,54.5333,54.5333,54.4138,54.4598,12676.8326
2014-05-01 14:00:00,59.22,59.32,59.22,59.32,10472.166084879662,54.4506,54.5425,54.4506,54.5425,10472.1661
2014-05-01 14:05:00,59.3,59.31,59.19,59.22,18923.38783758957,54.5241,54.5333,54.423,54.4506,18923.3878
2014-05-01 14:10:00,59.23,59.32,59.23,59.23,14697.776961234613,54.4598,54.5425,54.4598,54.4598,14697.777
2014-05-01 14:15:00,59.26,59.31,59.24,59.26,5879.110784493845,54.4873,54.5333,54.469,54.4873,5879.1108
2014-05-01 14:20:00,59.25,59.3,59.22,59.27,8451.221752709902,54.4782,54.5241,54.4506,54.4965,8451.2218
2014-05-01 14:25:00,59.28,59.3,59.25,59.3,19841.998897666726,54.5057,54.5241,54.4782,54.5241,19841.9989
2014-05-01 14:30:00,59.29,59.31,59.27,59.27,28293.22065037663,54.5149,54.5333,54.4965,54.4965,28293.2207
2014-05-01 14:35:00,59.26,59.27,59.19,59.25,28109.498438361195,54.4873,54.4965,54.423,54.4782,28109.4984
2014-05-01 14:40:00,59.27,59.28,59.21,59.21,13411.721477126584,54.4965,54.5057,54.4414,54.4414,13411.7215
2014-05-01 14:45:00,59.21,59.26,59.21,59.25,26639.720742237736,54.4414,54.4873,54.4414,54.4782,26639.7207
2014-05-01 14:50:00,59.27,59.27,59.24,59.25,16718.72129340437,54.4965,54.4965,54.469,54.4782,16718.7213
2014-05-01 14:55:00,59.26,59.28,59.24,59.27,17086.165717435237,54.4873,54.5057,54.469,54.4965,17086.1657
2014-05-01 15:00:00,59.26,59.31,59.21,59.3,20576.88774572845,54.4873,54.5333,54.4414,54.5241,20576.8877
2014-05-01 15:05:00,59.29,59.34,59.27,59.31,31232.77604262355,54.5149,54.5609,54.4965,54.5333,31232.776
2014-05-01 15:10:00,59.31,59.35,59.29,59.35,28476.94286239206,54.5333,54.5701,54.5149,54.5701,28476.9429
2014-05-01 15:15:00,59.35,59.42,59.35,59.4,20209.443321697592,54.5701,54.6345,54.5701,54.6161,20209.4433
2014-05-01 15:20:00,59.41,59.41,59.31,59.31,14697.776961234613,54.6253,54.6253,54.5333,54.5333,14697.777
2014-05-01 15:25:00,59.32,59.33,59.27,59.31,32518.83152673158,54.5425,54.5517,54.4965,54.5333,32518.8315
2014-05-01 15:30:00,59.31,59.38,59.29,59.34,38949.10894727172,54.5333,54.5977,54.5149,54.5609,38949.1089
2014-05-01 15:35:00,59.33,59.33,59.3,59.31,33253.72037479331,54.5517,54.5517,54.5241,54.5333,33253.7204
2014-05-01 15:40:00,59.31,59.34,59.31,59.33,44828.21973176557,54.5333,54.5609,54.5333,54.5517,44828.2197
2014-05-01 15:45:00,59.34,59.37,59.32,59.37,70549.32941392614,54.5609,54.5885,54.5425,54.5885,70549.3294
2014-05-01 15:50:00,59.37,59.46,59.37,59.42,60444.60775307735,54.5885,54.6712,54.5885,54.6345,60444.6078
2014-05-01 15:55:00,59.43,59.47,59.39,59.47,144405.65864413008,54.6437,54.6804,54.6069,54.6804,144405.6586
2014-05-02 09:30:00,59.46,59.47,58.88,59.36,28660.66507440749,54.9151,54.9244,54.3795,54.8228,28660.6651
2014-05-02 09:35:00,59.33,59.34,59.0,59.0,11758.22156898769,54.7951,54.8043,54.4903,54.4903,11758.2216
2014-05-02 09:40:00,59.08,59.29,59.04,59.29,19107.110049604995,54.5642,54.7581,54.5272,54.7581,19107.11
2014-05-02 09:45:00,59.3,59.44,59.3,59.33,16718.72129340437,54.7674,54.8967,54.7674,54.7951,16718.7213
2014-05-02 09:50:00,59.3,59.52,59.3,59.5,24802.49862208341,54.7674,54.9705,54.7674,54.9521,24802.4986
2014-05-02 09:55:00,59.56,59.76,59.5,59.72,34907.220282932205,55.0075,55.1922,54.9521,55.1553,34907.2203
2014-05-02 10:00:00,59.73,59.87,59.73,59.82,53095.71927246004,55.1645,55.2938,55.1645,55.2476,53095.7193
2014-05-02 10:05:00,59.86,60.09,59.83,60.08,59525.99669300018,55.2846,55.497,55.2568,55.4877,59525.9967
2014-05-02 10:10:00,60.09,60.28,60.06,60.24,44644.49751975013,55.497,55.6725,55.4693,55.6355,44644.4975
2014-05-02 10:15:00,60.24,60.34,60.1,60.33,45011.941943781,55.6355,55.7279,55.5062,55.7186,45011.9419
2014-05-02 10:20:00,60.33,60.45,60.31,60.4,62465.5520852471,55.7186,55.8295,55.7002,55.7833,62465.5521
2014-05-02 10:25:00,60.42,60.5,60.4,60.47,42990.997611611245,55.8018,55.8756,55.7833,55.8479,42990.9976
2014-05-02 10:30:00,60.43,60.43,60.34,60.36,60628.32996509278,55.811,55.811,55.7279,55.7463,60628.33
2014-05-02 10:35:00,60.35,60.37,60.19,60.23,31783.94267866985,55.7371,55.7556,55.5893,55.6263,31783.9427
2014-05-02 10:40:00,60.23,60.27,60.17,60.22,47032.88627595076,55.6263,55.6632,55.5709,55.617,47032.8863
2014-05-02 10:45:00,60.23,60.23,59.99,60.01,26823.44295425317,55.6263,55.6263,55.4046,55.4231,26823.443
2014-05-02 10:50:00,59.98,60.09,59.95,60.04,38581.664523240855,55.3954,55.497,55.3677,55.4508,38581.6645
2014-05-02 10:55:00,60.03,60.09,59.97,60.0,31967.66489068528,55.4416,55.497,55.3861,55.4139,31967.6649
2014-05-02 11:00:00,59.95,59.98,59.88,59.92,58607.38563292302,55.3677,55.3954,55.303,55.34,58607.3856
2014-05-02 11:05:00,59.92,59.92,59.88,59.88,20944.332169759324,55.34,55.34,55.303,55.303,20944.3322
2014-05-02 11:10:00,59.87,59.95,59.83,59.91,25904.831894176004,55.2938,55.3677,55.2568,55.3307,25904.8319
2014-05-02 11:15:00,59.89,59.96,59.86,59.94,17086.165717435237,55.3123,55.3769,55.2846,55.3584,17086.1657
2014-05-02 11:20:00,59.95,59.95,59.82,59.87,17086.165717435237,55.3677,55.3677,55.2476,55.2938,17086.1657
2014-05-02 11:25:00,59.87,59.89,59.83,59.85,17269.88792945067,55.2938,55.3123,55.2568,55.2753,17269.8879
2014-05-02 11:30:00,59.85,60.0,59.83,60.0,38214.22009920999,55.2753,55.4139,55.2568,55.4139,38214.2201
2014-05-02 11:35:00,60.0,60.06,60.0,60.04,47032.88627595076,55.4139,55.4693,55.4139,55.4508,47032.8863
2014-05-02 11:40:00,60.04,60.07,59.98,59.98,18004.7767775124,55.4508,55.4785,55.3954,55.3954,18004.7768
2014-05-02 11:45:00,59.98,60.09,59.97,60.06,25721.10968216057,55.3954,55.497,55.3861,55.4693,25721.1097
2014-05-02 11:50:00,60.05,60.11,60.05,60.1,19658.276685651294,55.46,55.5154,55.46,55.5062,19658.2767
2014-05-02 11:55:00,60.1,60.1,60.01,60.03,15983.83244534264,55.5062,55.5062,55.4231,55.4416,15983.8324
2014-05-02 12:00:00,60.03,60.1,60.02,60.05,33621.164798824175,55.4416,55.5062,55.4323,55.46,33621.1648
2014-05-02 12:05:00,60.04,60.04,59.96,59.96,40786.33106742605,55.4508,55.4508,55.3769,55.3769,40786.3311
2014-05-02 12:10:00,59.96,59.96,59.91,59.95,19658.276685651294,55.3769,55.3769,55.3307,55.3677,19658.2767
2014-05-02 12:15:00,59.93,59.93,59.9,59.92,58056.21899687672,55.3492,55.3492,55.3215,55.34,58056.219
2014-05-02 12:20:00,59.91,59.99,59.91,59.98,19841.998897666726,55.3307,55.4046,55.3307,55.3954,19841.9989
2014-05-02 12:25:00,59.98,59.99,59.94,59.94,18372.221201543267,55.3954,55.4046,55.3584,55.3584,18372.2212
2014-05-02 12:30:00,59.93,59.97,59.92,59.97,13227.999265111152,55.3492,55.3861,55.34,55.3861,13227.9993
2014-05-02 12:35:00,59.98,60.01,59.95,59.96,18372.221201543267,55.3954,55.4231,55.3677,55.3769,18372.2212
2014-05-02 12:40:00,59.97,60.02,59.94,60.02,28109.498438361195,55.3861,55.4323,55.3584,55.4323,28109.4984
2014-05-02 12:45:00,60.0,60.1,60.0,60.06,19290.832261620428,55.4139,55.5062,55.4139,55.4693,19290.8323
2014-05-02 12:50:00,60.06,60.06,59.95,59.98,36193.27576704024,55.4693,55.4693,55.3677,55.3954,36193.2758
2014-05-02 12:55:00,59.97,59.98,59.92,59.97,20576.88774572845,55.3861,55.3954,55.34,55.3861,20576.8877
2014-05-02 13:00:00,59.97,60.0,59.95,60.0,14881.499173250046,55.3861,55.4139,55.3677,55.4139,14881.4992
2014-05-02 13:05:00,59.99,60.05,59.98,59.98,16167.554657358074,55.4046,55.46,55.3954,55.3954,16167.5547
2014-05-02 13:10:00,59.98,59.99,59.92,59.92,13779.16590115745,55.3954,55.4046,55.34,55.34,13779.1659
2014-05-02 13:15:00,59.92,59.98,59.92,59.94,10104.721660848796,55.34,55.3954,55.34,55.3584,10104.7217
2014-05-02 13:20:00,59.93,59.95,59.91,59.93,10839.610508910528,55.3492,55.3677,55.3307,55.3492,10839.6105
2014-05-02 13:25:00,59.94,59.94,59.85,59.86,15248.943597280911,55.3584,55.3584,55.2753,55.2846,15248.9436
2014-05-02 13:30:00,59.86,59.88,59.83,59.87,21679.22101782105,55.2846,55.303,55.2568,55.2938,21679.221
2014-05-02 13:35:00,59.87,59.87,59.8,59.85,17086.165717435237,55.2938,55.2938,55.2291,55.2753,17086.1657
2014-05-02 13:40:00,59.83,59.83,59.74,59.74,43358.44203564211,55.2568,55.2568,55.1737,55.1737,43358.442
2014-05-02 13:45:00,59.74,59.78,59.72,59.76,23883.887562006246,55.1737,55.2107,55.1553,55.1922,23883.8876
2014-05-02 13:50:00,59.77,59.77,59.69,59.71,36376.99797905567,55.2014,55.2014,55.1275,55.146,36376.998
2014-05-02 13:55:00,59.71,59.73,59.68,59.72,33069.99816277788,55.146,55.1645,55.1183,55.1553,33069.9982
2014-05-02 14:00:00,59.71,59.73,59.59,59.72,63200.44093330883,55.146,55.1645,55.0352,55.1553,63200.4409
2014-05-02 14:05:00,59.72,59.73,59.65,59.65,21679.22101782105,55.1553,55.1645,55.0906,55.0906,21679.221
2014-05-02 14:10:00,59.64,59.71,59.57,59.71,24802.49862208341,55.0814,55.146,55.0167,55.146,24802.4986
2014-05-02 14:15:00,59.7,59.82,59.7,59.8,23700.165349990813,55.1368,55.2476,55.1368,55.2291,23700.1653
2014-05-02 14:20:00,59.8,59.81,59.67,59.67,16351.276869373509,55.2291,55.2384,55.1091,55.1091,16351.2769
2014-05-02 14:25:00,59.68,59.7,59.61,59.62,24067.60977402168,55.1183,55.1368,55.0537,55.0629,24067.6098
2014-05-02 14:30:00,59.62,59.68,59.6,59.66,25904.831894176004,55.0629,55.1183,55.0444,55.0998,25904.8319
2014-05-02 14:35:00,59.66,59.75,59.66,59.7,16534.999081388938,55.0998,55.183,55.0998,55.1368,16534.9991
2014-05-02 14:40:00,59.68,59.75,59.68,59.74,10839.610508910528,55.1183,55.183,55.1183,55.1737,10839.6105
2014-05-02 14:45:00,59.75,59.77,59.73,59.76,15065.22138526548,55.183,55.2014,55.1645,55.1922,15065.2214
2014-05-02 14:50:00,59.75,59.81,59.73,59.8,13411.721477126584,55.183,55.2384,55.1645,55.2291,13411.7215
2014-05-02 14:55:00,59.78,59.79,59.75,59.78,10472.166084879662,55.2107,55.2199,55.183,55.2107,10472.1661
2014-05-02 15:00:00,59.76,59.78,59.72,59.78,15248.943597280911,55.1922,55.2107,55.1553,55.2107,15248.9436
2014-05-02 15:05:00,59.78,59.83,59.76,59.82,9737.27723681793,55.2107,55.2568,55.1922,55.2476,9737.2772
2014-05-02 15:10:00,59.83,59.83,59.79,59.79,20025.72110968216,55.2568,55.2568,55.2199,55.2199,20025.7211
2014-05-02 15:15:00,59.8,59.82,59.78,59.8,16351.276869373509,55.2291,55.2476,55.2107,55.2291,16351.2769
2014-05-02 15:20:00,59.81,59.81,59.75,59.78,11941.943781003123,55.2384,55.2384,55.183,55.2107,11941.9438
2014-05-02 15:25:00,59.78,59.84,59.75,59.79,43909.60867168841,55.2107,55.2661,55.183,55.2199,43909.6087
2014-05-02 15:30:00,59.79,59.79,59.74,59.74,14881.499173250046,55.2199,55.2199,55.1737,55.1737,14881.4992
2014-05-02 15:35:00,59.73,59.77,59.73,59.75,23700.165349990813,55.1645,55.2014,55.1645,55.183,23700.1653
2014-05-02 15:40:00,59.75,59.77,59.7,59.7,22597.832077898216,55.183,55.2014,55.1368,55.1368,22597.8321
2014-05-02 15:45:00,59.71,59.79,59.71,59.79,73672.6070181885,55.146,55.2199,55.146,55.2199,73672.607
2014-05-02 15:50:00,59.79,59.85,59.77,59.78,63935.329781370565,55.2199,55.2753,55.2014,55.2107,63935.3298
2014-05-02 15:55:00,59.78,59.83,59.78,59.79,96086.71688407128,55.2107,55.2568,55.2107,55.2199,96086.7169
2014-05-05 09:30:00,59.42,59.56,59.28,59.28,31967.66489068528,54.8782,55.0075,54.7489,54.7489,31967.6649
2014-05-05 09:35:00,59.28,59.38,59.03,59.2,76060.99577438913,54.7489,54.8412,54.518,54.675,76060.9958
2014-05-05 09:40:00,59.2,59.62,59.18,59.62,13044.27705309572,54.675,55.0629,54.6565,55.0629,13044.2771
2014-05-05 09:45:00,59.56,59.64,59.48,59.48,9920.999448833363,55.0075,55.0814,54.9336,54.9336,9920.9994
2014-05-05 09:50:00,59.45,59.64,59.4,59.57,11023.33272092596,54.9059,55.0814,54.8597,55.0167,11023.3327
2014-05-05 09:55:00,59.57,59.63,59.51,59.6,12493.11041704942,55.0167,55.0721,54.9613,55.0444,12493.1104
2014-05-05 10:00:00,59.65,59.67,59.54,59.67,16167.554657358074,55.0906,55.1091,54.989,55.1091,16167.5547
2014-05-05 10:05:00,59.69,59.74,59.62,59.7,18372.221201543267,55.1275,55.1737,55.0629,55.1368,18372.2212
2014-05-05 10:10:00,59.7,59.73,59.67,59.67,8818.666176740768,55.1368,55.1645,55.1091,55.1091,8818.6662
2014-05-05 10:15:00,59.68,59.81,59.67,59.76,24802.49862208341,55.1183,55.2384,55.1091,55.1922,24802.4986
2014-05-05 10:20:00,59.78,59.87,59.77,59.87,18004.7767775124,55.2107,55.2938,55.2014,55.2938,18004.7768
2014-05-05 10:25:00,59.87,59.93,59.73,59.73,15065.22138526548,55.2938,55.3492,55.1645,55.1645,15065.2214
2014-05-05 10:30:00,59.73,59.77,59.7,59.75,16718.72129340437,55.1645,55.2014,55.1368,55.183,16718.7213
2014-05-05 10:35:00,59.73,59.91,59.73,59.87,25169.94304611428,55.1645,55.3307,55.1645,55.2938,25169.943
2014-05-05 10:40:00,59.91,59.98,59.91,59.92,23700.165349990813,55.3307,55.3954,55.3307,55.34,23700.1653
2014-05-05 10:45:00,59.97,59.97,59.81,59.83,15616.388021311775,55.3861,55.3861,55.2384,55.2568,15616.388
2014-05-05 10:50:00,59.83,59.83,59.72,59.74,14881.499173250046,55.2568,55.2568,55.1553,55.1737,14881.4992
2014-05-05 10:55:00,59.72,59.75,59.69,59.71,23148.998713944515,55.1553,55.183,55.1275,55.146,23148.9987
2014-05-05 11:00:00,59.72,59.75,59.69,59.71,28293.22065037663,55.1553,55.183,55.1275,55.146,28293.2207
2014-05-05 11:05:00,59.71,59.72,59.6,59.62,33069.99816277788,55.146,55.1553,55.0444,55.0629,33069.9982
2014-05-05 11:10:00,59.64,59.66,59.6,59.65,39132.831159287154,55.0814,55.0998,55.0444,55.0906,39132.8312
2014-05-05 11:15:00,59.64,59.73,59.64,59.73,11023.33272092596,55.0814,55.1645,55.0814,55.1645,11023.3327
2014-05-05 11:20:00,59.74,59.81,59.73,59.81,7532.610692632739,55.1737,55.2384,55.1645,55.2384,7532.6107
2014-05-05 11:25:00,59.79,59.8,59.68,59.72,32702.55373874701,55.2199,55.2291,55.1183,55.1553,32702.5537
2014-05-05 11:30:00,59.71,59.79,59.71,59.75,7716.332904648171,55.146,55.2199,55.146,55.183,7716.3329
2014-05-05 11:35:00,59.78,59.79,59.74,59.75,4225.610876354951,55.2107,55.2199,55.1737,55.183,4225.6109
2014-05-05 11:40:00,59.78,59.85,59.77,59.78,8818.666176740768,55.2107,55.2753,55.2014,55.2107,8818.6662
2014-05-05 11:45:00,59.79,59.81,59.67,59.69,15432.665809296344,55.2199,55.2384,55.1091,55.1275,15432.6658
2014-05-05 11:50:00,59.69,59.7,59.66,59.66,9920.999448833363,55.1275,55.1368,55.0998,55.0998,9920.9994
2014-05-05 11:55:00,59.69,59.72,59.64,59.69,8451.221752709902,55.1275,55.1553,55.0814,55.1275,8451.2218
2014-05-05 12:00:00,59.69,59.73,59.67,59.67,19290.832261620428,55.1275,55.1645,55.1091,55.1091,19290.8323
2014-05-05 12:05:00,59.68,59.69,59.58,59.61,30314.16498254639,55.1183,55.1275,55.026,55.0537,30314.165
2014-05-05 12:10:00,59.6,59.63,59.58,59.6,14146.610325188314,55.0444,55.0721,55.026,55.0444,14146.6103
2014-05-05 12:15:00,59.59,59.62,59.54,59.55,11390.777144956824,55.0352,55.0629,54.989,54.9983,11390.7771
2014-05-05 12:20:00,59.55,59.58,59.55,59.58,3674.444240308653,54.9983,55.026,54.9983,55.026,3674.4442
2014-05-05 12:25:00,59.6,59.61,59.55,59.58,9369.832812787066,55.0444,55.0537,54.9983,55.026,9369.8328
2014-05-05 12:30:00,59.58,59.59,59.52,59.52,8267.499540694469,55.026,55.0352,54.9705,54.9705,8267.4995
2014-05-05 12:35:00,59.52,59.53,59.43,59.44,11574.499356972256,54.9705,54.9798,54.8874,54.8967,11574.4994
2014-05-05 12:40:00,59.44,59.44,59.39,59.43,16534.999081388938,54.8967,54.8967,54.8505,54.8874,16534.9991
2014-05-05 12:45:00,59.44,59.44,59.39,59.4,14514.05474921918,54.8967,54.8967,54.8505,54.8597,14514.0547
2014-05-05 12:50:00,59.4,59.42,59.38,59.4,10655.888296895097,54.8597,54.8782,54.8412,54.8597,10655.8883
2014-05-05 12:55:00,59.4,59.41,59.36,59.39,11207.054932941392,54.8597,54.869,54.8228,54.8505,11207.0549
2014-05-05 13:00:00,59.37,59.37,59.32,59.33,17453.610141466103,54.832,54.832,54.7858,54.7951,17453.6101
2014-05-05 13:05:00,59.33,59.36,59.31,59.34,26088.55410619144,54.7951,54.8228,54.7766,54.8043,26088.5541
2014-05-05 13:10:00,59.35,59.37,59.32,59.34,20025.72110968216,54.8135,54.832,54.7858,54.8043,20025.7211
2014-05-05 13:15:00,59.36,59.37,59.32,59.36,11390.777144956824,54.8228,54.832,54.7858,54.8228,11390.7771
2014-05-05 13:20:00,59.36,59.39,59.33,59.38,15616.388021311775,54.8228,54.8505,54.7951,54.8412,15616.388
2014-05-05 13:25:00,59.38,59.47,59.38,59.43,13962.88811317288,54.8412,54.9244,54.8412,54.8874,13962.8881
2014-05-05 13:30:00,59.43,59.43,59.36,59.41,14881.499173250046,54.8874,54.8874,54.8228,54.869,14881.4992
2014-05-05 13:35:00,59.41,59.41,59.35,59.35,5879.110784493845,54.869,54.869,54.8135,54.8135,5879.1108
2014-05-05 13:40:00,59.34,59.38,59.33,59.38,9002.3883887562,54.8043,54.8412,54.7951,54.8412,9002.3884
2014-05-05 13:45:00,59.38,59.38,59.36,59.36,4041.888664339519,54.8412,54.8412,54.8228,54.8228,4041.8887
2014-05-05 13:50:00,59.36,59.41,59.35,59.38,8634.943964725335,54.8228,54.869,54.8135,54.8412,8634.944
2014-05-05 13:55:00,59.38,59.42,59.37,59.4,7900.055116663604,54.8412,54.8782,54.832,54.8597,7900.0551
2014-05-05 14:00:00,59.4,59.43,59.39,59.4,5695.388572478412,54.8597,54.8874,54.8505,54.8597,5695.3886
2014-05-05 14:05:00,59.4,59.41,59.39,59.4,8818.666176740768,54.8597,54.869,54.8505,54.8597,8818.6662
2014-05-05 14:10:00,59.41,59.41,59.36,59.37,7165.1662686018735,54.869,54.869,54.8228,54.832,7165.1663
2014-05-05 14:15:00,59.37,59.37,59.34,59.34,11207.054932941392,54.832,54.832,54.8043,54.8043,11207.0549
2014-05-05 14:20:00,59.35,59.36,59.3,59.33,11941.943781003123,54.8135,54.8228,54.7674,54.7951,11941.9438
2014-05-05 14:25:00,59.33,59.37,59.32,59.37,7348.888480617306,54.7951,54.832,54.7858,54.832,7348.8885
2014-05-05 14:30:00,59.37,59.42,59.37,59.4,4960.499724416682,54.832,54.8782,54.832,54.8597,4960.4997
2014-05-05 14:35:00,59.39,59.4,59.36,59.37,13411.721477126584,54.8505,54.8597,54.8228,54.832,13411.7215
2014-05-05 14:40:00,59.37,59.45,59.37,59.45,10104.721660848796,54.832,54.9059,54.832,54.9059,10104.7217
2014-05-05 14:45:00,59.44,59.52,59.43,59.52,11023.33272092596,54.8967,54.9705,54.8874,54.9705,11023.3327
2014-05-05 14:50:00,59.51,59.51,59.43,59.43,12125.665993018556,54.9613,54.9613,54.8874,54.8874,12125.666
2014-05-05 14:55:00,59.44,59.48,59.44,59.46,5511.666360462979,54.8967,54.9336,54.8967,54.9151,5511.6664
2014-05-05 15:00:00,59.46,59.51,59.46,59.51,19474.55447363586,54.9151,54.9613,54.9151,54.9613,19474.5545
2014-05-05 15:05:00,59.51,59.56,59.51,59.52,11207.054932941392,54.9613,55.0075,54.9613,54.9705,11207.0549
2014-05-05 15:10:00,59.52,59.56,59.52,59.55,16534.999081388938,54.9705,55.0075,54.9705,54.9983,16534.9991
2014-05-05 15:15:00,59.55,59.58,59.52,59.55,26639.720742237736,54.9983,55.026,54.9705,54.9983,26639.7207
2014-05-05 15:20:00,59.55,59.56,59.55,59.55,15983.83244534264,54.9983,55.0075,54.9983,54.9983,15983.8324
2014-05-05 15:25:00,59.55,59.55,59.52,59.52,24251.331986037112,54.9983,54.9983,54.9705,54.9705,24251.332
2014-05-05 15:30:00,59.52,59.55,59.5,59.5,17269.88792945067,54.9705,54.9983,54.9521,54.9521,17269.8879
2014-05-05 15:35:00,59.5,59.5,59.44,59.45,33069.99816277788,54.9521,54.9521,54.8967,54.9059,33069.9982
2014-05-05 15:40:00,59.45,59.5,59.39,59.39,27742.054014330333,54.9059,54.9521,54.8505,54.8505,27742.054
2014-05-05 15:45:00,59.4,59.46,59.4,59.42,49788.719456182254,54.8597,54.9151,54.8597,54.8782,49788.7195
2014-05-05 15:50:00,59.42,59.44,59.42,59.42,72202.82932206504,54.8782,54.8967,54.8782,54.8782,72202.8293
2014-05-05 15:55:00,59.42,59.42,59.35,59.37,119235.7155980158,54.8782,54.8782,54.8135,54.832,119235.7156
2014-05-06 09:30:00,59.11,59.91,59.1,59.91,37479.331251148265,54.5919,55.3307,54.5826,55.3307,37479.3313
2014-05-06 09:35:00,59.92,60.13,59.75,59.85,22046.66544185192,55.34,55.5339,55.183,55.2753,22046.6654
2014-05-06 09:40:00,59.78,59.88,59.73,59.78,7716.332904648171,55.2107,55.303,55.1645,55.2107,7716.3329
2014-05-06 09:45:00,59.72,59.72,59.56,59.64,14514.05474921918,55.1553,55.1553,55.0075,55.0814,14514.0547
2014-05-06 09:50:00,59.66,59.7,59.47,59.54,20393.165533713025,55.0998,55.1368,54.9244,54.989,20393.1655
2014-05-06 09:55:00,59.5,59.57,59.45,59.47,15432.665809296344,54.9521,55.0167,54.9059,54.9244,15432.6658
2014-05-06 10:00:00,59.5,59.54,59.44,59.54,17086.165717435237,54.9521,54.989,54.8967,54.989,17086.1657
2014-05-06 10:05:00,59.53,59.53,59.21,59.21,32335.10931471615,54.9798,54.9798,54.6842,54.6842,32335.1093
2014-05-06 10:10:00,59.21,59.29,59.18,59.2,16718.72129340437,54.6842,54.7581,54.6565,54.675,16718.7213
2014-05-06 10:15:00,59.21,59.26,59.15,59.2,22781.55428991365,54.6842,54.7304,54.6288,54.675,22781.5543
2014-05-06 10:20:00,59.21,59.3,59.19,59.22,20576.88774572845,54.6842,54.7674,54.6658,54.6935,20576.8877
2014-05-06 10:25:00,59.22,59.35,59.22,59.34,32151.387102700715,54.6935,54.8135,54.6935,54.8043,32151.3871
2014-05-06 10:30:00,59.34,59.34,59.21,59.3,48870.10839610509,54.8043,54.8043,54.6842,54.7674,48870.1084
2014-05-06 10:35:00,59.29,59.31,59.23,59.24,15248.943597280911,54.7581,54.7766,54.7027,54.7119,15248.9436
2014-05-06 10:40:00,59.25,59.31,59.25,59.28,19841.998897666726,54.7212,54.7766,54.7212,54.7489,19841.9989
2014-05-06 10:45:00,59.29,59.3,59.24,59.26,13779.16590115745,54.7581,54.7674,54.7119,54.7304,13779.1659
2014-05-06 10:50:00,59.28,59.3,59.21,59.21,8818.666176740768,54.7489,54.7674,54.6842,54.6842,8818.6662
2014-05-06 10:55:00,59.24,59.25,59.08,59.12,18555.9434135587,54.7119,54.7212,54.5642,54.6011,18555.9434
2014-05-06 11:00:00,59.12,59.15,59.05,59.11,14514.05474921918,54.6011,54.6288,54.5365,54.5919,14514.0547
2014-05-06 11:05:00,59.13,59.14,59.1,59.12,18188.49898952784,54.6104,54.6196,54.5826,54.6011,18188.499
2014-05-06 11:10:00,59.12,59.22,59.11,59.2,21128.05438177476,54.6011,54.6935,54.5919,54.675,21128.0544
2014-05-06 11:15:00,59.21,59.26,59.2,59.21,23883.887562006246,54.6842,54.7304,54.675,54.6842,23883.8876
2014-05-06 11:20:00,59.21,59.3,59.2,59.26,9369.832812787066,54.6842,54.7674,54.675,54.7304,9369.8328
2014-05-06 11:25:00,59.29,59.3,59.18,59.2,19290.832261620428,54.7581,54.7674,54.6565,54.675,19290.8323
2014-05-06 11:30:00,59.2,59.29,59.2,59.26,25537.38747014514,54.675,54.7581,54.675,54.7304,25537.3875
2014-05-06 11:35:00,59.26,59.3,59.23,59.3,10839.610508910528,54.7304,54.7674,54.7027,54.7674,10839.6105
2014-05-06 11:40:00,59.31,59.32,59.2,59.2,7716.332904648171,54.7766,54.7858,54.675,54.675,7716.3329
2014-05-06 11:45:00,59.21,59.22,59.15,59.19,27374.609590299468,54.6842,54.6935,54.6288,54.6658,27374.6096
2014-05-06 11:50:00,59.19,59.21,59.16,59.19,11390.777144956824,54.6658,54.6842,54.6381,54.6658,11390.7771
2014-05-06 11:55:00,59.19,59.21,59.18,59.2,12860.554841080286,54.6658,54.6842,54.6565,54.675,12860.5548
2014-05-06 12:00:00,59.23,59.29,59.22,59.29,6613.999632555576,54.7027,54.7581,54.6935,54.7581,6613.9996
2014-05-06 12:05:00,59.29,59.35,59.29,59.33,11574.499356972256,54.7581,54.8135,54.7581,54.7951,11574.4994
2014-05-06 12:10:00,59.34,59.39,59.33,59.39,7165.1662686018735,54.8043,54.8505,54.7951,54.8505,7165.1663
2014-05-06 12:15:00,59.4,59.42,59.39,59.42,10839.610508910528,54.8597,54.8782,54.8505,54.8782,10839.6105
2014-05-06 12:20:00,59.43,59.44,59.39,59.43,8267.499540694469,54.8874,54.8967,54.8505,54.8874,8267.4995
2014-05-06 12:25:00,59.42,59.45,59.38,59.45,7532.610692632739,54.8782,54.9059,54.8412,54.9059,7532.6107
2014-05-06 12:30:00,59.45,59.5,59.45,59.48,9920.999448833363,54.9059,54.9521,54.9059,54.9336,9920.9994
2014-05-06 12:35:00,59.46,59.47,59.44,59.46,5695.388572478412,54.9151,54.9244,54.8967,54.9151,5695.3886
2014-05-06 12:40:00,59.45,59.48,59.44,59.46,11023.33272092596,54.9059,54.9336,54.8967,54.9151,11023.3327
2014-05-06 12:45:00,59.48,59.48,59.43,59.47,14146.610325188314,54.9336,54.9336,54.8874,54.9244,14146.6103
2014-05-06 12:50:00,59.47,59.47,59.41,59.42,4776.777512401249,54.9244,54.9244,54.869,54.8782,4776.7775
2014-05-06 12:55:00,59.43,59.46,59.42,59.44,5879.110784493845,54.8874,54.9151,54.8782,54.8967,5879.1108
2014-05-06 13:00:00,59.44,59.46,59.44,59.45,5695.388572478412,54.8967,54.9151,54.8967,54.9059,5695.3886
2014-05-06 13:05:00,59.44,59.44,59.37,59.37,9920.999448833363,54.8967,54.8967,54.832,54.832,9920.9994
2014-05-06 13:10:00,59.39,59.39,59.28,59.28,12125.665993018556,54.8505,54.8505,54.7489,54.7489,12125.666
2014-05-06 13:15:00,59.28,59.28,59.24,59.25,6613.999632555576,54.7489,54.7489,54.7119,54.7212,6613.9996
2014-05-06 13:20:00,59.25,59.27,59.23,59.24,8451.221752709902,54.7212,54.7397,54.7027,54.7119,8451.2218
2014-05-06 13:25:00,59.24,59.24,59.15,59.18,9369.832812787066,54.7119,54.7119,54.6288,54.6565,9369.8328
2014-05-06 13:30:00,59.2,59.26,59.19,59.24,12860.554841080286,54.675,54.7304,54.6658,54.7119,12860.5548
2014-05-06 13:35:00,59.24,59.24,59.18,59.18,9186.110600771632,54.7119,54.7119,54.6565,54.6565,9186.1106
2014-05-06 13:40:00,59.18,59.19,59.06,59.06,9920.999448833363,54.6565,54.6658,54.5457,54.5457,9920.9994
2014-05-06 13:45:00,59.03,59.13,59.03,59.11,6981.444056586441,54.518,54.6104,54.518,54.5919,6981.4441
2014-05-06 13:50:00,59.08,59.22,59.08,59.22,5144.2219364321145,54.5642,54.6935,54.5642,54.6935,5144.2219
2014-05-06 13:55:00,59.2,59.2,59.11,59.11,15248.943597280911,54.675,54.675,54.5919,54.5919,15248.9436
2014-05-06 14:00:00,59.08,59.09,59.01,59.01,10104.721660848796,54.5642,54.5734,54.4995,54.4995,10104.7217
2014-05-06 14:05:00,59.0,59.05,58.97,59.05,16351.276869373509,54.4903,54.5365,54.4626,54.5365,16351.2769
2014-05-06 14:10:00,59.03,59.12,59.01,59.09,8818.666176740768,54.518,54.6011,54.4995,54.5734,8818.6662
2014-05-06 14:15:00,59.09,59.12,59.07,59.07,18004.7767775124,54.5734,54.6011,54.5549,54.5549,18004.7768
2014-05-06 14:20:00,59.06,59.07,58.95,58.95,16902.443505419804,54.5457,54.5549,54.4441,54.4441,16902.4435
2014-05-06 14:25:00,58.94,58.97,58.92,58.94,16534.999081388938,54.4349,54.4626,54.4164,54.4349,16534.9991
2014-05-06 14:30:00,58.95,58.97,58.89,58.94,16534.999081388938,54.4441,54.4626,54.3887,54.4349,16534.9991
2014-05-06 14:35:00,58.94,59.01,58.92,58.97,14514.05474921918,54.4349,54.4995,54.4164,54.4626,14514.0547
2014-05-06 14:40:00,58.97,59.0,58.96,58.96,10104.721660848796,54.4626,54.4903,54.4533,54.4533,10104.7217
2014-05-06 14:45:00,58.98,58.98,58.87,58.87,13962.88811317288,54.4718,54.4718,54.3702,54.3702,13962.8881
2014-05-06 14:50:00,58.86,58.88,58.82,58.87,15800.110233327208,54.361,54.3795,54.324,54.3702,15800.1102
2014-05-06 14:55:00,58.88,58.92,58.86,58.9,20944.332169759324,54.3795,54.4164,54.361,54.3979,20944.3322
2014-05-06 15:00:00,58.89,58.92,58.86,58.87,11574.499356972256,54.3887,54.4164,54.361,54.3702,11574.4994
2014-05-06 15:05:00,58.87,58.92,58.86,58.92,13962.88811317288,54.3702,54.4164,54.361,54.4164,13962.8881
2014-05-06 15:10:00,58.92,58.97,58.9,58.93,13779.16590115745,54.4164,54.4626,54.3979,54.4256,13779.1659
2014-05-06 15:15:00,58.93,59.0,58.92,58.99,15065.22138526548,54.4256,54.4903,54.4164,54.4811,15065.2214
2014-05-06 15:20:00,58.99,59.01,58.98,59.0,13962.88811317288,54.4811,54.4995,54.4718,54.4903,13962.8881
2014-05-06 15:25:00,59.0,59.01,58.98,59.0,15248.943597280911,54.4903,54.4995,54.4718,54.4903,15248.9436
2014-05-06 15:30:00,59.0,59.01,59.0,59.0,25353.665258129706,54.4903,54.4995,54.4903,54.4903,25353.6653
2014-05-06 15:35:00,59.0,59.01,59.0,59.01,19474.55447363586,54.4903,54.4995,54.4903,54.4995,19474.5545
2014-05-06 15:40:00,59.01,59.02,58.96,58.97,32702.55373874701,54.4995,54.5088,54.4533,54.4626,32702.5537
2014-05-06 15:45:00,58.99,58.99,58.96,58.98,38949.10894727172,54.4811,54.4811,54.4533,54.4718,38949.1089
2014-05-06 15:50:00,58.97,58.99,58.92,58.92,50523.60830424398,54.4626,54.4811,54.4164,54.4164,50523.6083
2014-05-06 15:55:00,58.92,58.96,58.9,58.91,66874.88517361748,54.4164,54.4533,54.3979,54.4072,66874.8852
2014-05-07 09:30:00,59.42,59.68,59.39,59.48,22965.27650192908,54.8782,55.1183,54.8505,54.9336,22965.2765
2014-05-07 09:35:00,59.5,59.58,59.14,59.14,15983.83244534264,54.9521,55.026,54.6196,54.6196,15983.8324
2014-05-07 09:40:00,59.12,59.29,59.12,59.29,34907.220282932205,54.6011,54.7581,54.6011,54.7581,34907.2203
2014-05-07 09:45:00,59.35,59.38,59.13,59.19,9553.555024802496,54.8135,54.8412,54.6104,54.6658,9553.555
2014-05-07 09:50:00,59.19,59.19,59.09,59.09,20025.72110968216,54.6658,54.6658,54.5734,54.5734,20025.7211
2014-05-07 09:55:00,59.07,59.07,58.83,58.84,11390.777144956824,54.5549,54.5549,54.3333,54.3425,11390.7771
2014-05-07 10:00:00,58.9,59.01,58.81,58.92,18739.665625574133,54.3979,54.4995,54.3148,54.4164,18739.6656
2014-05-07 10:05:00,58.99,58.99,58.58,58.65,10655.888296895097,54.4811,54.4811,54.1024,54.167,10655.8883
2014-05-07 10:10:00,58.59,58.59,58.44,58.46,15616.388021311775,54.1116,54.1116,53.9731,53.9916,15616.388
2014-05-07 10:15:00,58.48,58.64,58.46,58.64,15800.110233327208,54.01,54.1578,53.9916,54.1578,15800.1102
2014-05-07 10:20:00,58.66,58.72,58.62,58.68,18555.9434135587,54.1763,54.2317,54.1393,54.1947,18555.9434
2014-05-07 10:25:00,58.66,58.89,58.66,58.89,6430.277420540143,54.1763,54.3887,54.1763,54.3887,6430.2774
2014-05-07 10:30:00,58.91,58.99,58.86,58.99,18188.49898952784,54.4072,54.4811,54.361,54.4811,18188.499
2014-05-07 10:35:00,58.96,59.14,58.87,59.12,10288.443872864227,54.4533,54.6196,54.3702,54.6011,10288.4439
2014-05-07 10:40:00,59.14,59.14,59.05,59.11,15065.22138526548,54.6196,54.6196,54.5365,54.5919,15065.2214
2014-05-07 10:45:00,59.13,59.14,59.0,59.07,9369.832812787066,54.6104,54.6196,54.4903,54.5549,9369.8328
2014-05-07 10:50:00,59.05,59.07,58.94,59.01,15432.665809296344,54.5365,54.5549,54.4349,54.4995,15432.6658
2014-05-07 10:55:00,58.97,59.11,58.97,59.07,41888.66433951865,54.4626,54.5919,54.4626,54.5549,41888.6643
2014-05-07 11:00:00,59.06,59.1,59.01,59.1,17086.165717435237,54.5457,54.5826,54.4995,54.5826,17086.1657
2014-05-07 11:05:00,59.11,59.26,59.11,59.26,11207.054932941392,54.5919,54.7304,54.5919,54.7304,11207.0549
2014-05-07 11:10:00,59.26,59.33,59.21,59.32,13044.27705309572,54.7304,54.7951,54.6842,54.7858,13044.2771
2014-05-07 11:15:00,59.3,59.32,59.21,59.21,18188.49898952784,54.7674,54.7858,54.6842,54.6842,18188.499
2014-05-07 11:20:00,59.19,59.24,59.18,59.24,5695.388572478412,54.6658,54.7119,54.6565,54.7119,5695.3886
2014-05-07 11:25:00,59.24,59.31,59.23,59.3,11023.33272092596,54.7119,54.7766,54.7027,54.7674,11023.3327
2014-05-07 11:30:00,59.29,59.48,59.28,59.46,17453.610141466103,54.7581,54.9336,54.7489,54.9151,17453.6101
2014-05-07 11:35:00,59.45,59.52,59.43,59.49,17086.165717435237,54.9059,54.9705,54.8874,54.9428,17086.1657
2014-05-07 11:40:00,59.51,59.66,59.51,59.61,25904.831894176004,54.9613,55.0998,54.9613,55.0537,25904.8319
2014-05-07 11:45:00,59.64,59.68,59.5,59.5,22414.109865882783,55.0814,55.1183,54.9521,54.9521,22414.1099
2014-05-07 11:50:00,59.49,59.57,59.46,59.57,20209.443321697592,54.9428,55.0167,54.9151,55.0167,20209.4433
2014-05-07 11:55:00,59.6,59.6,59.51,59.51,16167.554657358074,55.0444,55.0444,54.9613,54.9613,16167.5547
2014-05-07 12:00:00,59.5,59.5,59.4,59.45,11941.943781003123,54.9521,54.9521,54.8597,54.9059,11941.9438
2014-05-07 12:05:00,59.43,59.45,59.39,59.45,11023.33272092596,54.8874,54.9059,54.8505,54.9059,11023.3327
2014-05-07 12:10:00,59.46,59.48,59.46,59.46,6246.55520852471,54.9151,54.9336,54.9151,54.9151,6246.5552
2014-05-07 12:15:00,59.47,59.59,59.47,59.59,11941.943781003123,54.9244,55.0352,54.9244,55.0352,11941.9438
2014-05-07 12:20:00,59.58,59.62,59.57,59.57,11941.943781003123,55.026,55.0629,55.0167,55.0167,11941.9438
2014-05-07 12:25:00,59.58,59.58,59.48,59.49,13044.27705309572,55.026,55.026,54.9336,54.9428,13044.2771
2014-05-07 12:30:00,59.5,59.5,59.45,59.45,6613.999632555576,54.9521,54.9521,54.9059,54.9059,6613.9996
2014-05-07 12:35:00,59.45,59.51,59.45,59.47,11207.054932941392,54.9059,54.9613,54.9059,54.9244,11207.0549
2014-05-07 12:40:00,59.48,59.49,59.42,59.42,10288.443872864227,54.9336,54.9428,54.8782,54.8782,10288.4439
2014-05-07 12:45:00,59.41,59.46,59.41,59.46,8451.221752709902,54.869,54.9151,54.869,54.9151,8451.2218
2014-05-07 12:50:00,59.47,59.48,59.42,59.42,8818.666176740768,54.9244,54.9336,54.8782,54.8782,8818.6662
2014-05-07 12:55:00,59.44,59.44,59.37,59.4,11023.33272092596,54.8967,54.8967,54.832,54.8597,11023.3327
2014-05-07 13:00:00,59.43,59.56,59.41,59.55,45379.386367811865,54.8874,55.0075,54.869,54.9983,45379.3864
2014-05-07 13:05:00,59.56,59.58,59.42,59.44,28293.22065037663,55.0075,55.026,54.8782,54.8967,28293.2207
2014-05-07 13:10:00,59.46,59.53,59.45,59.52,8267.499540694469,54.9151,54.9798,54.9059,54.9705,8267.4995
2014-05-07 13:15:00,59.53,59.59,59.53,59.56,11574.499356972256,54.9798,55.0352,54.9798,55.0075,11574.4994
2014-05-07 13:20:00,59.55,59.55,59.5,59.55,9920.999448833363,54.9983,54.9983,54.9521,54.9983,9920.9994
2014-05-07 13:25:00,59.55,59.56,59.46,59.48,9369.832812787066,54.9983,55.0075,54.9151,54.9336,9369.8328
2014-05-07 13:30:00,59.48,59.56,59.48,59.55,10839.610508910528,54.9336,55.0075,54.9336,54.9983,10839.6105
2014-05-07 13:35:00,59.58,59.6,59.5,59.52,10288.443872864227,55.026,55.0444,54.9521,54.9705,10288.4439
2014-05-07 13:40:00,59.54,59.55,59.43,59.48,15616.388021311775,54.989,54.9983,54.8874,54.9336,15616.388
2014-05-07 13:45:00,59.48,59.49,59.42,59.42,15432.665809296344,54.9336,54.9428,54.8782,54.8782,15432.6658
2014-05-07 13:50:00,59.44,59.46,59.4,59.44,11207.054932941392,54.8967,54.9151,54.8597,54.8967,11207.0549
2014-05-07 13:55:00,59.44,59.45,59.38,59.38,12860.554841080286,54.8967,54.9059,54.8412,54.8412,12860.5548
2014-05-07 14:00:00,59.36,59.43,59.35,59.36,8083.777328679037,54.8228,54.8874,54.8135,54.8228,8083.7773
2014-05-07 14:05:00,59.37,59.4,59.33,59.38,16718.72129340437,54.832,54.8597,54.7951,54.8412,16718.7213
2014-05-07 14:10:00,59.35,59.36,59.26,59.3,20209.443321697592,54.8135,54.8228,54.7304,54.7674,20209.4433
2014-05-07 14:15:00,59.31,59.4,59.31,59.36,26272.27631820687,54.7766,54.8597,54.7766,54.8228,26272.2763
2014-05-07 14:20:00,59.34,59.36,59.26,59.26,14514.05474921918,54.8043,54.8228,54.7304,54.7304,14514.0547
2014-05-07 14:25:00,59.26,59.33,59.24,59.32,19107.110049604995,54.7304,54.7951,54.7119,54.7858,19107.11
2014-05-07 14:30:00,59.33,59.36,59.29,59.29,10655.888296895097,54.7951,54.8228,54.7581,54.7581,10655.8883
2014-05-07 14:35:00,59.28,59.31,59.27,59.27,17821.05456549697,54.7489,54.7766,54.7397,54.7397,17821.0546
2014-05-07 14:40:00,59.27,59.34,59.27,59.32,17086.165717435237,54.7397,54.8043,54.7397,54.7858,17086.1657
2014-05-07 14:45:00,59.33,59.34,59.26,59.29,16167.554657358074,54.7951,54.8043,54.7304,54.7581,16167.5547
2014-05-07 14:50:00,59.29,59.29,59.2,59.21,10104.721660848796,54.7581,54.7581,54.675,54.6842,10104.7217
2014-05-07 14:55:00,59.23,59.26,59.21,59.25,27374.609590299468,54.7027,54.7304,54.6842,54.7212,27374.6096
2014-05-07 15:00:00,59.25,59.27,59.12,59.14,31049.05383060812,54.7212,54.7397,54.6011,54.6196,31049.0538
2014-05-07 15:05:00,59.14,59.2,59.12,59.15,28293.22065037663,54.6196,54.675,54.6011,54.6288,28293.2207
2014-05-07 15:10:00,59.15,59.15,59.09,59.09,45563.1085798273,54.6288,54.6288,54.5734,54.5734,45563.1086
2014-05-07 15:15:00,59.11,59.11,59.05,59.05,40235.16443137975,54.5919,54.5919,54.5365,54.5365,40235.1644
2014-05-07 15:20:00,59.05,59.07,58.95,59.04,37846.77567517913,54.5365,54.5549,54.4441,54.5272,37846.7757
2014-05-07 15:25:00,59.05,59.08,59.03,59.07,29946.720558515524,54.5365,54.5642,54.518,54.5549,29946.7206
2014-05-07 15:30:00,59.06,59.09,59.05,59.08,33621.164798824175,54.5457,54.5734,54.5365,54.5642,33621.1648
2014-05-07 15:35:00,59.07,59.12,59.04,59.11,47584.05291199706,54.5549,54.6011,54.5272,54.5919,47584.0529
2014-05-07 15:40:00,59.11,59.2,59.11,59.19,39867.720007348886,54.5919,54.675,54.5919,54.6658,39867.72
2014-05-07 15:45:00,59.19,59.19,59.07,59.11,47584.05291199706,54.6658,54.6658,54.5549,54.5919,47584.0529
2014-05-07 15:50:00,59.12,59.14,59.11,59.12,71835.38489803417,54.6011,54.6196,54.5919,54.6011,71835.3849
2014-05-07 15:55:00,59.12,59.2,59.12,59.19,107477.49402902812,54.6011,54.675,54.6011,54.6658,107477.494
2014-05-08 09:30:00,58.93,59.06,58.69,58.87,22414.109865882783,54.4256,54.5457,54.204,54.3702,22414.1099
2014-05-08 09:35:00,58.86,58.98,58.8,58.85,12860.554841080286,54.361,54.4718,54.3056,54.3518,12860.5548
2014-05-08 09:40:00,58.82,59.03,58.82,58.84,38397.94231122542,54.324,54.518,54.324,54.3425,38397.9423
2014-05-08 09:45:00,58.85,59.04,58.84,58.97,14146.610325188314,54.3518,54.5272,54.3425,54.4626,14146.6103
2014-05-08 09:50:00,59.0,59.15,58.95,59.02,30497.887194561823,54.4903,54.6288,54.4441,54.5088,30497.8872
2014-05-08 09:55:00,59.06,59.17,59.03,59.17,39867.720007348886,54.5457,54.6473,54.518,54.6473,39867.72
2014-05-08 10:00:00,59.17,59.35,59.17,59.35,55484.10802866067,54.6473,54.8135,54.6473,54.8135,55484.108
2014-05-08 10:05:00,59.33,59.37,59.29,59.3,9920.999448833363,54.7951,54.832,54.7581,54.7674,9920.9994
2014-05-08 10:10:00,59.29,59.3,59.21,59.23,16167.554657358074,54.7581,54.7674,54.6842,54.7027,16167.5547
2014-05-08 10:15:00,59.23,59.25,59.19,59.21,9737.27723681793,54.7027,54.7212,54.6658,54.6842,9737.2772
2014-05-08 10:20:00,59.24,59.32,59.23,59.27,11758.22156898769,54.7119,54.7858,54.7027,54.7397,11758.2216
2014-05-08 10:25:00,59.26,59.27,59.11,59.11,12125.665993018556,54.7304,54.7397,54.5919,54.5919,12125.666
2014-05-08 10:30:00,59.07,59.13,59.02,59.04,17821.05456549697,54.5549,54.6104,54.5088,54.5272,17821.0546
2014-05-08 10:35:00,59.06,59.08,59.02,59.02,10472.166084879662,54.5457,54.5642,54.5088,54.5088,10472.1661
2014-05-08 10:40:00,59.02,59.04,58.82,58.87,15065.22138526548,54.5088,54.5272,54.324,54.3702,15065.2214
2014-05-08 10:45:00,58.87,58.87,58.81,58.81,13779.16590115745,54.3702,54.3702,54.3148,54.3148,13779.1659
2014-05-08 10:50:00,58.82,58.86,58.77,58.85,11574.499356972256,54.324,54.361,54.2779,54.3518,11574.4994
2014-05-08 10:55:00,58.84,58.84,58.77,58.77,9737.27723681793,54.3425,54.3425,54.2779,54.2779,9737.2772
2014-05-08 11:00:00,58.76,58.79,58.74,58.74,25721.10968216057,54.2686,54.2963,54.2502,54.2502,25721.1097
2014-05-08 11:05:00,58.75,58.84,58.7,58.81,25721.10968216057,54.2594,54.3425,54.2132,54.3148,25721.1097
2014-05-08 11:10:00,58.82,58.83,58.74,58.74,9553.555024802496,54.324,54.3333,54.2502,54.2502,9553.555
2014-05-08 11:15:00,58.74,58.76,58.71,58.75,26455.998530222303,54.2502,54.2686,54.2225,54.2594,26455.9985
2014-05-08 11:20:00,58.76,58.76,58.72,58.74,49421.27503215139,54.2686,54.2686,54.2317,54.2502,49421.275
2014-05-08 11:25:00,58.75,58.75,58.66,58.69,30130.44277053096,54.2594,54.2594,54.1763,54.204,30130.4428
2014-05-08 11:30:00,58.69,58.77,58.69,58.77,9553.555024802496,54.204,54.2779,54.204,54.2779,9553.555
2014-05-08 11:35:00,58.78,58.8,58.75,58.76,12309.388205033987,54.2871,54.3056,54.2594,54.2686,12309.3882
2014-05-08 11:40:00,58.74,58.74,58.69,58.73,7716.332904648171,54.2502,54.2502,54.204,54.2409,7716.3329
2014-05-08 11:45:00,58.71,58.77,58.71,58.72,63935.329781370565,54.2225,54.2779,54.2225,54.2317,63935.3298
2014-05-08 11:50:00,58.73,58.75,58.69,58.7,7532.610692632739,54.2409,54.2594,54.204,54.2132,7532.6107
2014-05-08 11:55:00,58.7,58.7,58.63,58.65,16534.999081388938,54.2132,54.2132,54.1486,54.167,16534.9991
2014-05-08 12:00:00,58.66,58.71,58.65,58.65,11941.943781003123,54.1763,54.2225,54.167,54.167,11941.9438
2014-05-08 12:05:00,58.65,58.65,58.59,58.64,14514.05474921918,54.167,54.167,54.1116,54.1578,14514.0547
2014-05-08 12:10:00,58.63,58.63,58.57,58.57,9002.3883887562,54.1486,54.1486,54.0932,54.0932,9002.3884
2014-05-08 12:15:00,58.56,58.58,58.52,58.53,13595.443689142016,54.0839,54.1024,54.047,54.0562,13595.4437
2014-05-08 12:20:00,58.52,58.54,58.51,58.52,9737.27723681793,54.047,54.0655,54.0377,54.047,9737.2772
2014-05-08 12:25:00,58.52,58.58,58.52,58.56,6430.277420540143,54.047,54.1024,54.047,54.0839,6430.2774
2014-05-08 12:30:00,58.57,58.61,58.56,58.6,11023.33272092596,54.0932,54.1301,54.0839,54.1209,11023.3327
2014-05-08 12:35:00,58.62,58.62,58.46,58.5,18188.49898952784,54.1393,54.1393,53.9916,54.0285,18188.499
2014-05-08 12:40:00,58.49,58.5,58.46,58.49,9737.27723681793,54.0193,54.0285,53.9916,54.0193,9737.2772
2014-05-08 12:45:00,58.5,58.52,58.48,58.5,13044.27705309572,54.0285,54.047,54.01,54.0285,13044.2771
2014-05-08 12:50:00,58.48,58.51,58.47,58.5,8267.499540694469,54.01,54.0377,54.0008,54.0285,8267.4995
2014-05-08 12:55:00,58.49,58.51,58.47,58.5,11023.33272092596,54.0193,54.0377,54.0008,54.0285,11023.3327
2014-05-08 13:00:00,58.51,58.58,58.48,58.57,15432.665809296344,54.0377,54.1024,54.01,54.0932,15432.6658
2014-05-08 13:05:00,58.55,58.57,58.51,58.56,31416.498254638984,54.0747,54.0932,54.0377,54.0839,31416.4983
2014-05-08 13:10:00,58.56,58.56,58.47,58.52,20209.443321697592,54.0839,54.0839,54.0008,54.047,20209.4433
2014-05-08 13:15:00,58.51,58.54,58.48,58.52,10655.888296895097,54.0377,54.0655,54.01,54.047,10655.8883
2014-05-08 13:20:00,58.54,58.56,58.46,58.5,12493.11041704942,54.0655,54.0839,53.9916,54.0285,12493.1104
2014-05-08 13:25:00,58.52,58.61,58.52,58.59,20025.72110968216,54.047,54.1301,54.047,54.1116,20025.7211
2014-05-08 13:30:00,58.61,58.61,58.52,58.55,17086.165717435237,54.1301,54.1301,54.047,54.0747,17086.1657
2014-05-08 13:35:00,58.56,58.58,58.53,58.53,15800.110233327208,54.0839,54.1024,54.0562,54.0562,15800.1102
2014-05-08 13:40:00,58.52,58.57,58.51,58.56,9920.999448833363,54.047,54.0932,54.0377,54.0839,9920.9994
2014-05-08 13:45:00,58.58,58.58,58.49,58.49,14330.332537203749,54.1024,54.1024,54.0193,54.0193,14330.3325
2014-05-08 13:50:00,58.51,58.53,58.46,58.5,14514.05474921918,54.0377,54.0562,53.9916,54.0285,14514.0547
2014-05-08 13:55:00,58.49,58.54,58.47,58.54,10655.888296895097,54.0193,54.0655,54.0008,54.0655,10655.8883
2014-05-08 14:00:00,58.54,58.54,58.44,58.44,13962.88811317288,54.0655,54.0655,53.9731,53.9731,13962.8881
2014-05-08 14:05:00,58.45,58.49,58.41,58.43,20760.60995774389,53.9823,54.0193,53.9454,53.9639,20760.61
2014-05-08 14:10:00,58.41,58.41,58.32,58.37,11023.33272092596,53.9454,53.9454,53.8623,53.9084,11023.3327
2014-05-08 14:15:00,58.38,58.4,58.29,58.4,15248.943597280911,53.9177,53.9362,53.8346,53.9362,15248.9436
2014-05-08 14:20:00,58.42,58.42,58.37,58.39,16902.443505419804,53.9546,53.9546,53.9084,53.9269,16902.4435
2014-05-08 14:25:00,58.41,58.41,58.34,58.35,20944.332169759324,53.9454,53.9454,53.8807,53.89,20944.3322
2014-05-08 14:30:00,58.34,58.35,58.28,58.29,17821.05456549697,53.8807,53.89,53.8253,53.8346,17821.0546
2014-05-08 14:35:00,58.29,58.34,58.29,58.31,13779.16590115745,53.8346,53.8807,53.8346,53.853,13779.1659
2014-05-08 14:40:00,58.33,58.34,58.27,58.27,13779.16590115745,53.8715,53.8807,53.8161,53.8161,13779.1659
2014-05-08 14:45:00,58.27,58.27,58.17,58.21,13779.16590115745,53.8161,53.8161,53.7237,53.7607,13779.1659
2014-05-08 14:50:00,58.2,58.22,58.19,58.19,16718.72129340437,53.7514,53.7699,53.7422,53.7422,16718.7213
2014-05-08 14:55:00,58.16,58.23,58.16,58.19,31049.05383060812,53.7145,53.7791,53.7145,53.7422,31049.0538
2014-05-08 15:00:00,58.19,58.19,58.03,58.06,26823.44295425317,53.7422,53.7422,53.5944,53.6221,26823.443
2014-05-08 15:05:00,58.03,58.1,58.0,58.02,24618.77641006797,53.5944,53.6591,53.5667,53.5852,24618.7764
2014-05-08 15:10:00,58.01,58.04,57.98,58.03,28109.498438361195,53.576,53.6037,53.5483,53.5944,28109.4984
2014-05-08 15:15:00,58.02,58.03,57.97,58.01,35090.94249494764,53.5852,53.5944,53.539,53.576,35090.9425
2014-05-08 15:20:00,58.01,58.03,57.99,57.99,43542.16424765754,53.576,53.5944,53.5575,53.5575,43542.1642
2014-05-08 15:25:00,58.0,58.01,57.96,57.97,31967.66489068528,53.5667,53.576,53.5298,53.539,31967.6649
2014-05-08 15:30:00,57.96,57.98,57.95,57.98,37111.8868271174,53.5298,53.5483,53.5205,53.5483,37111.8868
2014-05-08 15:35:00,57.97,58.01,57.96,58.0,40051.44221936432,53.539,53.576,53.5298,53.5667,40051.4422
2014-05-08 15:40:00,58.0,58.0,57.91,57.92,35642.10913099394,53.5667,53.5667,53.4836,53.4928,35642.1091
2014-05-08 15:45:00,57.91,57.97,57.91,57.95,54932.94139261437,53.4836,53.539,53.4836,53.5205,54932.9414
2014-05-08 15:50:00,57.95,57.95,57.88,57.88,119786.8822340621,53.5205,53.5205,53.4559,53.4559,119786.8822
2014-05-08 15:55:00,57.88,57.89,57.77,57.85,182987.3231673709,53.4559,53.4651,53.3543,53.4282,182987.3232
2014-05-09 09:30:00,57.98,58.17,57.66,58.04,61730.66323718537,53.5483,53.7237,53.2527,53.6037,61730.6632
2014-05-09 09:35:00,58.04,58.09,57.49,57.58,34356.053646885906,53.6037,53.6498,53.0957,53.1788,34356.0536
2014-05-09 09:40:00,57.64,57.82,57.6,57.6,26088.55410619144,53.2342,53.4005,53.1973,53.1973,26088.5541
2014-05-09 09:45:00,57.6,57.76,57.55,57.76,42807.27539959581,53.1973,53.3451,53.1511,53.3451,42807.2754
2014-05-09 09:50:00,57.74,57.76,57.59,57.61,20944.332169759324,53.3266,53.3451,53.1881,53.2065,20944.3322
2014-05-09 09:55:00,57.64,57.75,57.62,57.74,18739.665625574133,53.2342,53.3358,53.2158,53.3266,18739.6656
2014-05-09 10:00:00,57.67,57.7,57.57,57.57,21128.05438177476,53.2619,53.2897,53.1696,53.1696,21128.0544
2014-05-09 10:05:00,57.6,57.6,57.48,57.6,17086.165717435237,53.1973,53.1973,53.0865,53.1973,17086.1657
2014-05-09 10:10:00,57.57,57.68,57.57,57.65,8451.221752709902,53.1696,53.2712,53.1696,53.2435,8451.2218
2014-05-09 10:15:00,57.62,57.71,57.6,57.63,15065.22138526548,53.2158,53.2989,53.1973,53.225,15065.2214
2014-05-09 10:20:00,57.62,57.63,57.56,57.58,17821.05456549697,53.2158,53.225,53.1604,53.1788,17821.0546
2014-05-09 10:25:00,57.59,57.6,57.46,57.46,12860.554841080286,53.1881,53.1973,53.068,53.068,12860.5548
2014-05-09 10:30:00,57.43,57.46,57.35,57.39,15065.22138526548,53.0403,53.068,52.9664,53.0034,15065.2214
2014-05-09 10:35:00,57.39,57.41,57.3,57.34,31600.220466654417,53.0034,53.0218,52.9202,52.9572,31600.2205
2014-05-09 10:40:00,57.34,57.35,57.23,57.23,20393.165533713025,52.9572,52.9664,52.8556,52.8556,20393.1655
2014-05-09 10:45:00,57.23,57.25,57.18,57.24,25721.10968216057,52.8556,52.8741,52.8094,52.8648,25721.1097
2014-05-09 10:50:00,57.24,57.24,57.15,57.15,14146.610325188314,52.8648,52.8648,52.7817,52.7817,14146.6103
2014-05-09 10:55:00,57.15,57.29,57.15,57.29,26639.720742237736,52.7817,52.911,52.7817,52.911,26639.7207
2014-05-09 11:00:00,57.28,57.39,57.28,57.35,24251.331986037112,52.9018,53.0034,52.9018,52.9664,24251.332
2014-05-09 11:05:00,57.35,57.37,57.26,57.26,16718.72129340437,52.9664,52.9849,52.8833,52.8833,16718.7213
2014-05-09 11:10:00,57.26,57.31,57.24,57.24,16902.443505419804,52.8833,52.9295,52.8648,52.8648,16902.4435
2014-05-09 11:15:00,57.24,57.37,57.23,57.36,13962.88811317288,52.8648,52.9849,52.8556,52.9756,13962.8881
2014-05-09 11:20:00,57.35,57.4,57.31,57.33,18188.49898952784,52.9664,53.0126,52.9295,52.9479,18188.499
2014-05-09 11:25:00,57.32,57.4,57.29,57.39,25353.665258129706,52.9387,53.0126,52.911,53.0034,25353.6653
2014-05-09 11:30:00,57.4,57.42,57.35,57.36,15800.110233327208,53.0126,53.0311,52.9664,52.9756,15800.1102
2014-05-09 11:35:00,57.36,57.49,57.36,57.43,20025.72110968216,52.9756,53.0957,52.9756,53.0403,20025.7211
2014-05-09 11:40:00,57.43,57.43,57.37,57.38,12676.832629064853,53.0403,53.0403,52.9849,52.9941,12676.8326
2014-05-09 11:45:00,57.4,57.45,57.39,57.44,13962.88811317288,53.0126,53.0588,53.0034,53.0495,13962.8881
2014-05-09 11:50:00,57.43,57.43,57.34,57.36,10472.166084879662,53.0403,53.0403,52.9572,52.9756,10472.1661
2014-05-09 11:55:00,57.34,57.36,57.33,57.36,9369.832812787066,52.9572,52.9756,52.9479,52.9756,9369.8328
2014-05-09 12:00:00,57.36,57.37,57.34,57.37,5695.388572478412,52.9756,52.9849,52.9572,52.9849,5695.3886
2014-05-09 12:05:00,57.38,57.39,57.36,57.37,9737.27723681793,52.9941,53.0034,52.9756,52.9849,9737.2772
2014-05-09 12:10:00,57.37,57.4,57.32,57.32,12125.665993018556,52.9849,53.0126,52.9387,52.9387,12125.666
2014-05-09 12:15:00,57.34,57.36,57.14,57.18,47032.88627595076,52.9572,52.9756,52.7725,52.8094,47032.8863
2014-05-09 12:20:00,57.18,57.2,57.13,57.15,20209.443321697592,52.8094,52.8279,52.7632,52.7817,20209.4433
2014-05-09 12:25:00,57.16,57.21,57.14,57.16,19474.55447363586,52.7909,52.8371,52.7725,52.7909,19474.5545
2014-05-09 12:30:00,57.17,57.29,57.16,57.23,18004.7767775124,52.8002,52.911,52.7909,52.8556,18004.7768
2014-05-09 12:35:00,57.24,57.4,57.24,57.39,18923.38783758957,52.8648,53.0126,52.8648,53.0034,18923.3878
2014-05-09 12:40:00,57.41,57.42,57.37,57.38,30130.44277053096,53.0218,53.0311,52.9849,52.9941,30130.4428
2014-05-09 12:45:00,57.39,57.39,57.3,57.35,11758.22156898769,53.0034,53.0034,52.9202,52.9664,11758.2216
2014-05-09 12:50:00,57.34,57.4,57.33,57.37,14697.776961234613,52.9572,53.0126,52.9479,52.9849,14697.777
2014-05-09 12:55:00,57.37,57.39,57.32,57.32,15983.83244534264,52.9849,53.0034,52.9387,52.9387,15983.8324
2014-05-09 13:00:00,57.31,57.34,57.29,57.33,13962.88811317288,52.9295,52.9572,52.911,52.9479,13962.8881
2014-05-09 13:05:00,57.33,57.34,57.29,57.3,15065.22138526548,52.9479,52.9572,52.911,52.9202,15065.2214
2014-05-09 13:10:00,57.3,57.32,57.29,57.32,13595.443689142016,52.9202,52.9387,52.911,52.9387,13595.4437
2014-05-09 13:15:00,57.32,57.35,57.31,57.35,16167.554657358074,52.9387,52.9664,52.9295,52.9664,16167.5547
2014-05-09 13:20:00,57.36,57.36,57.31,57.33,8634.943964725335,52.9756,52.9756,52.9295,52.9479,8634.944
2014-05-09 13:25:00,57.33,57.34,57.28,57.3,9920.999448833363,52.9479,52.9572,52.9018,52.9202,9920.9994
2014-05-09 13:30:00,57.29,57.34,57.28,57.29,15800.110233327208,52.911,52.9572,52.9018,52.911,15800.1102
2014-05-09 13:35:00,57.29,57.31,57.25,57.28,10104.721660848796,52.911,52.9295,52.8741,52.9018,10104.7217
2014-05-09 13:40:00,57.3,57.3,57.21,57.21,10655.888296895097,52.9202,52.9202,52.8371,52.8371,10655.8883
2014-05-09 13:45:00,57.21,57.29,57.21,57.27,13411.721477126584,52.8371,52.911,52.8371,52.8925,13411.7215
2014-05-09 13:50:00,57.29,57.29,57.24,57.24,11941.943781003123,52.911,52.911,52.8648,52.8648,11941.9438
2014-05-09 13:55:00,57.24,57.25,57.21,57.21,11207.054932941392,52.8648,52.8741,52.8371,52.8371,11207.0549
2014-05-09 14:00:00,57.21,57.23,57.15,57.16,17453.610141466103,52.8371,52.8556,52.7817,52.7909,17453.6101
2014-05-09 14:05:00,57.18,57.18,57.12,57.12,15616.388021311775,52.8094,52.8094,52.754,52.754,15616.388
2014-05-09 14:10:00,57.14,57.16,57.13,57.15,15983.83244534264,52.7725,52.7909,52.7632,52.7817,15983.8324
2014-05-09 14:15:00,57.15,57.15,57.01,57.02,22230.38765386735,52.7817,52.7817,52.6524,52.6616,22230.3877
2014-05-09 14:20:00,57.02,57.03,56.97,56.98,24435.054198052545,52.6616,52.6709,52.6155,52.6247,24435.0542
2014-05-09 14:25:00,56.97,56.99,56.93,56.93,26823.44295425317,52.6155,52.6339,52.5785,52.5785,26823.443
2014-05-09 14:30:00,56.93,56.94,56.85,56.87,45011.941943781,52.5785,52.5877,52.5046,52.5231,45011.9419
2014-05-09 14:35:00,56.87,56.92,56.82,56.91,52360.83042439831,52.5231,52.5693,52.4769,52.56,52360.8304
2014-05-09 14:40:00,56.91,56.93,56.89,56.9,23332.720925959948,52.56,52.5785,52.5416,52.5508,23332.7209
2014-05-09 14:45:00,56.9,56.9,56.84,56.85,15800.110233327208,52.5508,52.5508,52.4954,52.5046,15800.1102
2014-05-09 14:50:00,56.85,56.87,56.85,56.85,19658.276685651294,52.5046,52.5231,52.5046,52.5046,19658.2767
2014-05-09 14:55:00,56.84,56.86,56.82,56.83,22414.109865882783,52.4954,52.5139,52.4769,52.4862,22414.1099
2014-05-09 15:00:00,56.84,56.89,56.84,56.89,24802.49862208341,52.4954,52.5416,52.4954,52.5416,24802.4986
2014-05-09 15:05:00,56.89,56.89,56.87,56.89,28476.94286239206,52.5416,52.5416,52.5231,52.5416,28476.9429
2014-05-09 15:10:00,56.89,56.92,56.88,56.9,32518.83152673158,52.5416,52.5693,52.5323,52.5508,32518.8315
2014-05-09 15:15:00,56.9,56.91,56.87,56.9,33437.44258680874,52.5508,52.56,52.5231,52.5508,33437.4426
2014-05-09 15:20:00,56.9,56.93,56.88,56.92,41521.21991548778,52.5508,52.5785,52.5323,52.5693,41521.2199
2014-05-09 15:25:00,56.92,56.98,56.88,56.98,50707.33051625941,52.5693,52.6247,52.5323,52.6247,50707.3305
2014-05-09 15:30:00,56.98,57.08,56.97,57.08,59893.44111703105,52.6247,52.717,52.6155,52.717,59893.4411
2014-05-09 15:35:00,57.08,57.2,57.08,57.18,58791.10784493845,52.717,52.8279,52.717,52.8094,58791.1078
2014-05-09 15:40:00,57.18,57.23,57.18,57.23,90758.77273562372,52.8094,52.8556,52.8094,52.8556,90758.7727
2014-05-09 15:45:00,57.23,57.25,57.08,57.09,142384.7143119603,52.8556,52.8741,52.717,52.7263,142384.7143
2014-05-09 15:50:00,57.09,57.13,57.09,57.1,137240.4923755282,52.7263,52.7632,52.7263,52.7355,137240.4924
2014-05-09 15:55:00,57.1,57.17,57.1,57.17,173801.2125665993,52.7355,52.8002,52.7355,52.8002,173801.2126
2014-05-12 09:30:00,57.29,57.83,57.27,57.46,29946.720558515524,52.911,53.4097,52.8925,53.068,29946.7206
2014-05-12 09:35:00,57.48,57.55,56.94,57.0,40235.16443137975,53.0865,53.1511,52.5877,52.6432,40235.1644
2014-05-12 09:40:00,57.01,57.16,56.95,56.98,20393.165533713025,52.6524,52.7909,52.597,52.6247,20393.1655
2014-05-12 09:45:00,56.98,57.1,56.9,57.03,20576.88774572845,52.6247,52.7355,52.5508,52.6709,20576.8877
2014-05-12 09:50:00,56.96,57.09,56.91,57.02,16902.443505419804,52.6062,52.7263,52.56,52.6616,16902.4435
2014-05-12 09:55:00,56.97,57.11,56.95,57.03,19290.832261620428,52.6155,52.7448,52.597,52.6709,19290.8323
2014-05-12 10:00:00,57.08,57.34,57.08,57.34,18739.665625574133,52.717,52.9572,52.717,52.9572,18739.6656
2014-05-12 10:05:00,57.35,57.47,57.29,57.41,11207.054932941392,52.9664,53.0772,52.911,53.0218,11207.0549
2014-05-12 10:10:00,57.4,57.44,57.35,57.43,12676.832629064853,53.0126,53.0495,52.9664,53.0403,12676.8326
2014-05-12 10:15:00,57.43,57.47,57.39,57.44,11941.943781003123,53.0403,53.0772,53.0034,53.0495,11941.9438
2014-05-12 10:20:00,57.45,57.45,57.31,57.34,14330.332537203749,53.0588,53.0588,52.9295,52.9572,14330.3325
2014-05-12 10:25:00,57.33,57.39,57.29,57.36,31967.66489068528,52.9479,53.0034,52.911,52.9756,31967.6649
2014-05-12 10:30:00,57.38,57.4,57.34,57.36,29028.10949843836,52.9941,53.0126,52.9572,52.9756,29028.1095
2014-05-12 10:35:00,57.37,57.41,57.35,57.4,12309.388205033987,52.9849,53.0218,52.9664,53.0126,12309.3882
2014-05-12 10:40:00,57.4,57.4,57.36,57.36,14146.610325188314,53.0126,53.0126,52.9756,52.9756,14146.6103
2014-05-12 10:45:00,57.39,57.39,57.32,57.33,30314.16498254639,53.0034,53.0034,52.9387,52.9479,30314.165
2014-05-12 10:50:00,57.32,57.35,57.24,57.24,9002.3883887562,52.9387,52.9664,52.8648,52.8648,9002.3884
2014-05-12 10:55:00,57.24,57.29,57.2,57.28,11023.33272092596,52.8648,52.911,52.8279,52.9018,11023.3327
2014-05-12 11:00:00,57.29,57.29,57.17,57.17,11390.777144956824,52.911,52.911,52.8002,52.8002,11390.7771
2014-05-12 11:05:00,57.15,57.22,57.13,57.22,10104.721660848796,52.7817,52.8463,52.7632,52.8463,10104.7217
2014-05-12 11:10:00,57.19,57.2,57.12,57.17,12309.388205033987,52.8186,52.8279,52.754,52.8002,12309.3882
2014-05-12 11:15:00,57.16,57.16,57.1,57.11,13595.443689142016,52.7909,52.7909,52.7355,52.7448,13595.4437
2014-05-12 11:20:00,57.13,57.18,57.12,57.15,13779.16590115745,52.7632,52.8094,52.754,52.7817,13779.1659
2014-05-12 11:25:00,57.15,57.15,57.08,57.14,13779.16590115745,52.7817,52.7817,52.717,52.7725,13779.1659
2014-05-12 11:30:00,57.12,57.22,57.11,57.2,10839.610508910528,52.754,52.8463,52.7448,52.8279,10839.6105
2014-05-12 11:35:00,57.2,57.25,57.2,57.23,13227.999265111152,52.8279,52.8741,52.8279,52.8556,13227.9993
2014-05-12 11:40:00,57.21,57.31,57.2,57.28,19107.110049604995,52.8371,52.9295,52.8279,52.9018,19107.11
2014-05-12 11:45:00,57.31,57.35,57.3,57.33,15800.110233327208,52.9295,52.9664,52.9202,52.9479,15800.1102
2014-05-12 11:50:00,57.34,57.37,57.33,57.35,15248.943597280911,52.9572,52.9849,52.9479,52.9664,15248.9436
2014-05-12 11:55:00,57.33,57.39,57.31,57.38,11758.22156898769,52.9479,53.0034,52.9295,52.9941,11758.2216
2014-05-12 12:00:00,57.39,57.39,57.36,57.37,16718.72129340437,53.0034,53.0034,52.9756,52.9849,16718.7213
2014-05-12 12:05:00,57.36,57.41,57.34,57.39,25537.38747014514,52.9756,53.0218,52.9572,53.0034,25537.3875
2014-05-12 12:10:00,57.41,57.49,57.41,57.48,12309.388205033987,53.0218,53.0957,53.0218,53.0865,12309.3882
2014-05-12 12:15:00,57.47,57.47,57.43,57.46,19841.998897666726,53.0772,53.0772,53.0403,53.068,19841.9989
2014-05-12 12:20:00,57.49,57.51,57.44,57.45,18555.9434135587,53.0957,53.1142,53.0495,53.0588,18555.9434
2014-05-12 12:25:00,57.46,57.54,57.45,57.52,13962.88811317288,53.068,53.1419,53.0588,53.1234,13962.8881
2014-05-12 12:30:00,57.53,57.53,57.51,57.53,9186.110600771632,53.1327,53.1327,53.1142,53.1327,9186.1106
2014-05-12 12:35:00,57.53,57.56,57.49,57.54,18188.49898952784,53.1327,53.1604,53.0957,53.1419,18188.499
2014-05-12 12:40:00,57.54,57.55,57.5,57.5,25353.665258129706,53.1419,53.1511,53.1049,53.1049,25353.6653
2014-05-12 12:45:00,57.51,57.51,57.46,57.51,8451.221752709902,53.1142,53.1142,53.068,53.1142,8451.2218
2014-05-12 12:50:00,57.52,57.53,57.48,57.51,13962.88811317288,53.1234,53.1327,53.0865,53.1142,13962.8881
2014-05-12 12:55:00,57.53,57.54,57.48,57.48,13044.27705309572,53.1327,53.1419,53.0865,53.0865,13044.2771
2014-05-12 13:00:00,57.48,57.53,57.48,57.5,17821.05456549697,53.0865,53.1327,53.0865,53.1049,17821.0546
2014-05-12 13:05:00,57.5,57.57,57.49,57.56,14514.05474921918,53.1049,53.1696,53.0957,53.1604,14514.0547
2014-05-12 13:10:00,57.56,57.61,57.55,57.6,13779.16590115745,53.1604,53.2065,53.1511,53.1973,13779.1659
2014-05-12 13:15:00,57.6,57.64,57.6,57.63,12309.388205033987,53.1973,53.2342,53.1973,53.225,12309.3882
2014-05-12 13:20:00,57.63,57.65,57.63,57.65,8267.499540694469,53.225,53.2435,53.225,53.2435,8267.4995
2014-05-12 13:25:00,57.66,57.72,57.66,57.72,14514.05474921918,53.2527,53.3081,53.2527,53.3081,14514.0547
2014-05-12 13:30:00,57.72,57.72,57.63,57.64,13962.88811317288,53.3081,53.3081,53.225,53.2342,13962.8881
2014-05-12 13:35:00,57.65,57.67,57.6,57.6,21862.943229836488,53.2435,53.2619,53.1973,53.1973,21862.9432
2014-05-12 13:40:00,57.59,57.61,57.55,57.55,13595.443689142016,53.1881,53.2065,53.1511,53.1511,13595.4437
2014-05-12 13:45:00,57.57,57.6,57.57,57.57,6981.444056586441,53.1696,53.1973,53.1696,53.1696,6981.4441
2014-05-12 13:50:00,57.58,57.6,57.55,57.55,11390.777144956824,53.1788,53.1973,53.1511,53.1511,11390.7771
2014-05-12 13:55:00,57.57,57.58,57.55,57.55,3123.277604262355,53.1696,53.1788,53.1511,53.1511,3123.2776
2014-05-12 14:00:00,57.54,57.55,57.48,57.52,19290.832261620428,53.1419,53.1511,53.0865,53.1234,19290.8323
2014-05-12 14:05:00,57.52,57.55,57.51,57.55,4409.333088370384,53.1234,53.1511,53.1142,53.1511,4409.3331
2014-05-12 14:10:00,57.56,57.56,57.48,57.51,11390.777144956824,53.1604,53.1604,53.0865,53.1142,11390.7771
2014-05-12 14:15:00,57.52,57.55,57.48,57.49,14514.05474921918,53.1234,53.1511,53.0865,53.0957,14514.0547
2014-05-12 14:20:00,57.52,57.55,57.51,57.51,6797.721844571009,53.1234,53.1511,53.1142,53.1142,6797.7218
2014-05-12 14:25:00,57.51,57.52,57.47,57.47,9369.832812787066,53.1142,53.1234,53.0772,53.0772,9369.8328
2014-05-12 14:30:00,57.49,57.51,57.47,57.51,6797.721844571009,53.0957,53.1142,53.0772,53.1142,6797.7218
2014-05-12 14:35:00,57.49,57.49,57.43,57.44,11390.777144956824,53.0957,53.0957,53.0403,53.0495,11390.7771
2014-05-12 14:40:00,57.45,57.46,57.42,57.44,10655.888296895097,53.0588,53.068,53.0311,53.0495,10655.8883
2014-05-12 14:45:00,57.42,57.43,57.4,57.42,10839.610508910528,53.0311,53.0403,53.0126,53.0311,10839.6105
2014-05-12 14:50:00,57.41,57.41,57.37,57.37,17086.165717435237,53.0218,53.0218,52.9849,52.9849,17086.1657
2014-05-12 14:55:00,57.36,57.37,57.33,57.33,13962.88811317288,52.9756,52.9849,52.9479,52.9479,13962.8881
2014-05-12 15:00:00,57.34,57.37,57.31,57.31,16351.276869373509,52.9572,52.9849,52.9295,52.9295,16351.2769
2014-05-12 15:05:00,57.32,57.33,57.3,57.31,14146.610325188314,52.9387,52.9479,52.9202,52.9295,14146.6103
2014-05-12 15:10:00,57.33,57.33,57.27,57.27,13962.88811317288,52.9479,52.9479,52.8925,52.8925,13962.8881
2014-05-12 15:15:00,57.27,57.27,57.2,57.2,21128.05438177476,52.8925,52.8925,52.8279,52.8279,21128.0544
2014-05-12 15:20:00,57.21,57.23,57.18,57.18,18372.221201543267,52.8371,52.8556,52.8094,52.8094,18372.2212
2014-05-12 15:25:00,57.2,57.2,57.16,57.17,17637.332353481535,52.8279,52.8279,52.7909,52.8002,17637.3324
2014-05-12 15:30:00,57.18,57.21,57.14,57.15,33069.99816277788,52.8094,52.8371,52.7725,52.7817,33069.9982
2014-05-12 15:35:00,57.16,57.21,57.15,57.2,25169.94304611428,52.7909,52.8371,52.7817,52.8279,25169.943
2014-05-12 15:40:00,57.2,57.21,57.15,57.17,24802.49862208341,52.8279,52.8371,52.7817,52.8002,24802.4986
2014-05-12 15:45:00,57.17,57.23,57.14,57.23,46481.71963990446,52.8002,52.8556,52.7725,52.8556,46481.7196
2014-05-12 15:50:00,57.23,57.26,57.21,57.24,51074.77494029028,52.8556,52.8833,52.8371,52.8648,51074.7749
2014-05-12 15:55:00,57.25,57.26,57.21,57.22,66323.71853757119,52.8741,52.8833,52.8371,52.8463,66323.7185
2014-05-13 09:30:00,57.3,57.61,57.3,57.41,19290.832261620428,52.9202,53.2065,52.9202,53.0218,19290.8323
2014-05-13 09:35:00,57.47,57.64,57.43,57.58,5144.2219364321145,53.0772,53.2342,53.0403,53.1788,5144.2219
2014-05-13 09:40:00,57.55,57.7,57.55,57.61,10839.610508910528,53.1511,53.2897,53.1511,53.2065,10839.6105
2014-05-13 09:45:00,57.59,57.71,57.59,57.65,8634.943964725335,53.1881,53.2989,53.1881,53.2435,8634.944
2014-05-13 09:50:00,57.62,57.65,57.48,57.48,14697.776961234613,53.2158,53.2435,53.0865,53.0865,14697.777
2014-05-13 09:55:00,57.45,57.47,57.29,57.37,9186.110600771632,53.0588,53.0772,52.911,52.9849,9186.1106
2014-05-13 10:00:00,57.37,57.41,57.29,57.37,23883.887562006246,52.9849,53.0218,52.911,52.9849,23883.8876
2014-05-13 10:05:00,57.41,57.45,57.37,57.45,17086.165717435237,53.0218,53.0588,52.9849,53.0588,17086.1657
2014-05-13 10:10:00,57.42,57.51,57.4,57.43,6246.55520852471,53.0311,53.1142,53.0126,53.0403,6246.5552
2014-05-13 10:15:00,57.49,57.57,57.46,57.49,34907.220282932205,53.0957,53.1696,53.068,53.0957,34907.2203
2014-05-13 10:20:00,57.46,57.52,57.41,57.47,65588.82968950945,53.068,53.1234,53.0218,53.0772,65588.8297
2014-05-13 10:25:00,57.49,57.52,57.46,57.51,4409.333088370384,53.0957,53.1234,53.068,53.1142,4409.3331
2014-05-13 10:30:00,57.52,57.54,57.49,57.49,9737.27723681793,53.1234,53.1419,53.0957,53.0957,9737.2772
2014-05-13 10:35:00,57.49,57.52,57.42,57.52,10472.166084879662,53.0957,53.1234,53.0311,53.1234,10472.1661
2014-05-13 10:40:00,57.5,57.53,57.46,57.49,15248.943597280911,53.1049,53.1327,53.068,53.0957,15248.9436
2014-05-13 10:45:00,57.46,57.48,57.4,57.4,7532.610692632739,53.068,53.0865,53.0126,53.0126,7532.6107
2014-05-13 10:50:00,57.4,57.43,57.38,57.41,40418.886643395184,53.0126,53.0403,52.9941,53.0218,40418.8866
2014-05-13 10:55:00,57.4,57.41,57.3,57.31,31967.66489068528,53.0126,53.0218,52.9202,52.9295,31967.6649
2014-05-13 11:00:00,57.33,57.35,57.31,57.35,6797.721844571009,52.9479,52.9664,52.9295,52.9664,6797.7218
2014-05-13 11:05:00,57.33,57.35,57.3,57.32,6797.721844571009,52.9479,52.9664,52.9202,52.9387,6797.7218
2014-05-13 11:10:00,57.33,57.34,57.17,57.2,26272.27631820687,52.9479,52.9572,52.8002,52.8279,26272.2763
2014-05-13 11:15:00,57.2,57.2,57.02,57.02,12860.554841080286,52.8279,52.8279,52.6616,52.6616,12860.5548
2014-05-13 11:20:00,57.05,57.05,56.95,56.98,14146.610325188314,52.6893,52.6893,52.597,52.6247,14146.6103
2014-05-13 11:25:00,56.95,56.97,56.91,56.94,13227.999265111152,52.597,52.6155,52.56,52.5877,13227.9993
2014-05-13 11:30:00,56.96,57.11,56.96,57.09,10839.610508910528,52.6062,52.7448,52.6062,52.7263,10839.6105
2014-05-13 11:35:00,57.05,57.07,56.98,56.98,11207.054932941392,52.6893,52.7078,52.6247,52.6247,11207.0549
2014-05-13 11:40:00,56.98,57.05,56.92,57.03,10655.888296895097,52.6247,52.6893,52.5693,52.6709,10655.8883
2014-05-13 11:45:00,57.02,57.05,57.01,57.03,9369.832812787066,52.6616,52.6893,52.6524,52.6709,9369.8328
2014-05-13 11:50:00,57.01,57.03,56.9,56.95,24067.60977402168,52.6524,52.6709,52.5508,52.597,24067.6098
2014-05-13 11:55:00,56.96,56.97,56.91,56.94,12860.554841080286,52.6062,52.6155,52.56,52.5877,12860.5548
2014-05-13 12:00:00,56.92,56.94,56.88,56.9,12493.11041704942,52.5693,52.5877,52.5323,52.5508,12493.1104
2014-05-13 12:05:00,56.9,56.94,56.87,56.94,10288.443872864227,52.5508,52.5877,52.5231,52.5877,10288.4439
2014-05-13 12:10:00,56.94,56.98,56.92,56.98,8083.777328679037,52.5877,52.6247,52.5693,52.6247,8083.7773
2014-05-13 12:15:00,56.98,57.02,56.97,57.02,17821.05456549697,52.6247,52.6616,52.6155,52.6616,17821.0546
2014-05-13 12:20:00,57.01,57.04,56.98,56.98,13595.443689142016,52.6524,52.6801,52.6247,52.6247,13595.4437
2014-05-13 12:25:00,56.99,56.99,56.96,56.97,14330.332537203749,52.6339,52.6339,52.6062,52.6155,14330.3325
2014-05-13 12:30:00,56.96,56.96,56.85,56.96,47400.33069998163,52.6062,52.6062,52.5046,52.6062,47400.3307
2014-05-13 12:35:00,56.96,56.99,56.93,56.93,12125.665993018556,52.6062,52.6339,52.5785,52.5785,12125.666
2014-05-13 12:40:00,56.93,56.93,56.74,56.83,40970.05327944148,52.5785,52.5785,52.403,52.4862,40970.0533
2014-05-13 12:45:00,56.84,56.9,56.84,56.89,8267.499540694469,52.4954,52.5508,52.4954,52.5416,8267.4995
2014-05-13 12:50:00,56.88,56.89,56.87,56.87,9186.110600771632,52.5323,52.5416,52.5231,52.5231,9186.1106
2014-05-13 12:55:00,56.88,56.91,56.88,56.9,6246.55520852471,52.5323,52.56,52.5323,52.5508,6246.5552
2014-05-13 13:00:00,56.91,56.94,56.91,56.94,9002.3883887562,52.56,52.5877,52.56,52.5877,9002.3884
2014-05-13 13:05:00,56.96,56.97,56.91,56.92,9186.110600771632,52.6062,52.6155,52.56,52.5693,9186.1106
2014-05-13 13:10:00,56.94,56.97,56.91,56.91,11390.777144956824,52.5877,52.6155,52.56,52.56,11390.7771
2014-05-13 13:15:00,56.92,56.96,56.91,56.94,19474.55447363586,52.5693,52.6062,52.56,52.5877,19474.5545
2014-05-13 13:20:00,56.94,56.97,56.9,56.9,17637.332353481535,52.5877,52.6155,52.5508,52.5508,17637.3324
2014-05-13 13:25:00,56.89,56.91,56.87,56.91,19841.998897666726,52.5416,52.56,52.5231,52.56,19841.9989
2014-05-13 13:30:00,56.89,56.92,56.89,56.91,8267.499540694469,52.5416,52.5693,52.5416,52.56,8267.4995
2014-05-13 13:35:00,56.92,56.92,56.87,56.87,19841.998897666726,52.5693,52.5693,52.5231,52.5231,19841.9989
2014-05-13 13:40:00,56.87,56.89,56.84,56.86,11390.777144956824,52.5231,52.5416,52.4954,52.5139,11390.7771
2014-05-13 13:45:00,56.86,56.91,56.84,56.9,13044.27705309572,52.5139,52.56,52.4954,52.5508,13044.2771
2014-05-13 13:50:00,56.9,56.9,56.87,56.9,9369.832812787066,52.5508,52.5508,52.5231,52.5508,9369.8328
2014-05-13 13:55:00,56.9,56.91,56.85,56.87,14514.05474921918,52.5508,52.56,52.5046,52.5231,14514.0547
2014-05-13 14:00:00,56.89,56.98,56.89,56.96,8267.499540694469,52.5416,52.6247,52.5416,52.6062,8267.4995
2014-05-13 14:05:00,56.97,57.0,56.97,56.98,7348.888480617306,52.6155,52.6432,52.6155,52.6247,7348.8885
2014-05-13 14:10:00,56.99,56.99,56.93,56.93,12125.665993018556,52.6339,52.6339,52.5785,52.5785,12125.666
2014-05-13 14:15:00,56.94,56.94,56.82,56.82,26639.720742237736,52.5877,52.5877,52.4769,52.4769,26639.7207
2014-05-13 14:20:00,56.84,56.85,56.79,56.79,29028.10949843836,52.4954,52.5046,52.4492,52.4492,29028.1095
2014-05-13 14:25:00,56.8,56.81,56.79,56.8,21495.498805805622,52.4584,52.4677,52.4492,52.4584,21495.4988
2014-05-13 14:30:00,56.8,56.84,56.8,56.83,19107.110049604995,52.4584,52.4954,52.4584,52.4862,19107.11
2014-05-13 14:35:00,56.84,56.85,56.81,56.85,17086.165717435237,52.4954,52.5046,52.4677,52.5046,17086.1657
2014-05-13 14:40:00,56.85,56.88,56.84,56.86,15432.665809296344,52.5046,52.5323,52.4954,52.5139,15432.6658
2014-05-13 14:45:00,56.87,56.87,56.83,56.84,11390.777144956824,52.5231,52.5231,52.4862,52.4954,11390.7771
2014-05-13 14:50:00,56.85,56.87,56.79,56.79,20393.165533713025,52.5046,52.5231,52.4492,52.4492,20393.1655
2014-05-13 14:55:00,56.79,56.86,56.79,56.82,11207.054932941392,52.4492,52.5139,52.4492,52.4769,11207.0549
2014-05-13 15:00:00,56.82,56.82,56.78,56.79,18372.221201543267,52.4769,52.4769,52.44,52.4492,18372.2212
2014-05-13 15:05:00,56.79,56.79,56.69,56.69,29946.720558515524,52.4492,52.4492,52.3569,52.3569,29946.7206
2014-05-13 15:10:00,56.73,56.75,56.7,56.75,17637.332353481535,52.3938,52.4123,52.3661,52.4123,17637.3324
2014-05-13 15:15:00,56.76,56.84,56.74,56.84,17269.88792945067,52.4215,52.4954,52.403,52.4954,17269.8879
2014-05-13 15:20:00,56.84,56.87,56.74,56.74,27558.3318023149,52.4954,52.5231,52.403,52.403,27558.3318
2014-05-13 15:25:00,56.74,56.85,56.74,56.84,17637.332353481535,52.403,52.5046,52.403,52.4954,17637.3324
2014-05-13 15:30:00,56.84,56.88,56.83,56.87,20944.332169759324,52.4954,52.5323,52.4862,52.5231,20944.3322
2014-05-13 15:35:00,56.88,56.91,56.87,56.9,26088.55410619144,52.5323,52.56,52.5231,52.5508,26088.5541
2014-05-13 15:40:00,56.9,56.9,56.87,56.87,14330.332537203749,52.5508,52.5508,52.5231,52.5231,14330.3325
2014-05-13 15:45:00,56.88,56.9,56.88,56.9,33069.99816277788,52.5323,52.5508,52.5323,52.5508,33069.9982
2014-05-13 15:50:00,56.89,56.9,56.84,56.85,42439.83097556495,52.5416,52.5508,52.4954,52.5046,42439.831
2014-05-13 15:55:00,56.86,56.9,56.85,56.87,55667.8302406761,52.5139,52.5508,52.5046,52.5231,55667.8302
2014-05-14 09:30:00,57.12,57.38,56.85,57.25,30130.44277053096,52.7691,53.0093,52.5197,52.8892,30130.4428
2014-05-14 09:35:00,57.22,57.31,57.1,57.22,9920.999448833363,52.8615,52.9446,52.7506,52.8615,9920.9994
2014-05-14 09:40:00,57.22,57.29,57.07,57.24,29946.720558515524,52.8615,52.9262,52.7229,52.88,29946.7206
2014-05-14 09:45:00,57.24,57.28,57.16,57.24,9002.3883887562,52.88,52.9169,52.8061,52.88,9002.3884
2014-05-14 09:50:00,57.28,57.55,57.23,57.51,56035.27466470696,52.9169,53.1664,52.8707,53.1294,56035.2747
2014-05-14 09:55:00,57.5,57.52,57.35,57.39,19658.276685651294,53.1202,53.1387,52.9816,53.0186,19658.2767
2014-05-14 10:00:00,57.39,57.53,57.35,57.39,61730.66323718537,53.0186,53.1479,52.9816,53.0186,61730.6632
2014-05-14 10:05:00,57.39,57.42,57.35,57.36,32151.387102700715,53.0186,53.0463,52.9816,52.9908,32151.3871
2014-05-14 10:10:00,57.35,57.41,57.33,57.39,20209.443321697592,52.9816,53.037,52.9631,53.0186,20209.4433
2014-05-14 10:15:00,57.41,57.43,57.36,57.4,9737.27723681793,53.037,53.0555,52.9908,53.0278,9737.2772
2014-05-14 10:20:00,57.39,57.39,57.26,57.34,9002.3883887562,53.0186,53.0186,52.8985,52.9724,9002.3884
2014-05-14 10:25:00,57.35,57.41,57.29,57.41,7900.055116663604,52.9816,53.037,52.9262,53.037,7900.0551
2014-05-14 10:30:00,57.4,57.4,57.26,57.26,9002.3883887562,53.0278,53.0278,52.8985,52.8985,9002.3884
2014-05-14 10:35:00,57.23,57.34,57.22,57.27,5327.944148447547,52.8707,52.9724,52.8615,52.9077,5327.9441
2014-05-14 10:40:00,57.24,57.33,57.2,57.21,15983.83244534264,52.88,52.9631,52.843,52.8523,15983.8324
2014-05-14 10:45:00,57.23,57.38,57.22,57.36,9553.555024802496,52.8707,53.0093,52.8615,52.9908,9553.555
2014-05-14 10:50:00,57.37,57.42,57.31,57.33,11574.499356972256,53.0001,53.0463,52.9446,52.9631,11574.4994
2014-05-14 10:55:00,57.34,57.35,57.31,57.32,6797.721844571009,52.9724,52.9816,52.9446,52.9539,6797.7218
2014-05-14 11:00:00,57.26,57.34,57.26,57.3,7716.332904648171,52.8985,52.9724,52.8985,52.9354,7716.3329
2014-05-14 11:05:00,57.32,57.35,57.32,57.33,11390.777144956824,52.9539,52.9816,52.9539,52.9631,11390.7771
2014-05-14 11:10:00,57.32,57.35,57.24,57.27,26823.44295425317,52.9539,52.9816,52.88,52.9077,26823.443
2014-05-14 11:15:00,57.28,57.28,57.2,57.23,16167.554657358074,52.9169,52.9169,52.843,52.8707,16167.5547
2014-05-14 11:20:00,57.25,57.25,57.17,57.17,8451.221752709902,52.8892,52.8892,52.8153,52.8153,8451.2218
2014-05-14 11:25:00,57.16,57.25,57.16,57.24,3858.1664523240856,52.8061,52.8892,52.8061,52.88,3858.1665
2014-05-14 11:30:00,57.23,57.24,57.15,57.15,6613.999632555576,52.8707,52.88,52.7968,52.7968,6613.9996
2014-05-14 11:35:00,57.14,57.22,57.14,57.22,6246.55520852471,52.7876,52.8615,52.7876,52.8615,6246.5552
2014-05-14 11:40:00,57.21,57.23,57.2,57.2,3306.999816277788,52.8523,52.8707,52.843,52.843,3306.9998
2014-05-14 11:45:00,57.19,57.21,57.17,57.19,10655.888296895097,52.8338,52.8523,52.8153,52.8338,10655.8883
2014-05-14 11:50:00,57.19,57.21,57.18,57.2,5144.2219364321145,52.8338,52.8523,52.8246,52.843,5144.2219
2014-05-14 11:55:00,57.18,57.19,57.13,57.13,4960.499724416682,52.8246,52.8338,52.7784,52.7784,4960.4997
2014-05-14 12:00:00,57.14,57.17,57.12,57.13,4409.333088370384,52.7876,52.8153,52.7691,52.7784,4409.3331
2014-05-14 12:05:00,57.13,57.15,57.13,57.15,5511.666360462979,52.7784,52.7968,52.7784,52.7968,5511.6664
2014-05-14 12:10:00,57.15,57.18,57.14,57.16,6797.721844571009,52.7968,52.8246,52.7876,52.8061,6797.7218
2014-05-14 12:15:00,57.14,57.18,57.1,57.17,9002.3883887562,52.7876,52.8246,52.7506,52.8153,9002.3884
2014-05-14 12:20:00,57.18,57.18,57.14,57.14,4776.777512401249,52.8246,52.8246,52.7876,52.7876,4776.7775
2014-05-14 12:25:00,57.14,57.15,57.12,57.15,4593.055300385817,52.7876,52.7968,52.7691,52.7968,4593.0553
2014-05-14 12:30:00,57.13,57.22,57.11,57.22,10839.610508910528,52.7784,52.8615,52.7599,52.8615,10839.6105
2014-05-14 12:35:00,57.22,57.29,57.2,57.27,10288.443872864227,52.8615,52.9262,52.843,52.9077,10288.4439
2014-05-14 12:40:00,57.29,57.29,57.27,57.27,3306.999816277788,52.9262,52.9262,52.9077,52.9077,3306.9998
2014-05-14 12:45:00,57.28,57.28,57.23,57.24,5511.666360462979,52.9169,52.9169,52.8707,52.88,5511.6664
2014-05-14 12:50:00,57.23,57.28,57.23,57.25,5511.666360462979,52.8707,52.9169,52.8707,52.8892,5511.6664
2014-05-14 12:55:00,57.25,57.33,57.25,57.3,8818.666176740768,52.8892,52.9631,52.8892,52.9354,8818.6662
2014-05-14 13:00:00,57.3,57.38,57.29,57.36,8451.221752709902,52.9354,53.0093,52.9262,52.9908,8451.2218
2014-05-14 13:05:00,57.35,57.35,57.31,57.35,6062.832996509278,52.9816,52.9816,52.9446,52.9816,6062.833
2014-05-14 13:10:00,57.35,57.38,57.32,57.36,14697.776961234613,52.9816,53.0093,52.9539,52.9908,14697.777
2014-05-14 13:15:00,57.36,57.39,57.35,57.36,9002.3883887562,52.9908,53.0186,52.9816,52.9908,9002.3884
2014-05-14 13:20:00,57.36,57.39,57.31,57.32,5879.110784493845,52.9908,53.0186,52.9446,52.9539,5879.1108
2014-05-14 13:25:00,57.32,57.33,57.3,57.33,7900.055116663604,52.9539,52.9631,52.9354,52.9631,7900.0551
2014-05-14 13:30:00,57.33,57.34,57.28,57.28,7532.610692632739,52.9631,52.9724,52.9169,52.9169,7532.6107
2014-05-14 13:35:00,57.29,57.31,57.27,57.27,8083.777328679037,52.9262,52.9446,52.9077,52.9077,8083.7773
2014-05-14 13:40:00,57.27,57.33,57.27,57.3,10104.721660848796,52.9077,52.9631,52.9077,52.9354,10104.7217
2014-05-14 13:45:00,57.31,57.31,57.28,57.3,6797.721844571009,52.9446,52.9446,52.9169,52.9354,6797.7218
2014-05-14 13:50:00,57.3,57.32,57.26,57.29,5511.666360462979,52.9354,52.9539,52.8985,52.9262,5511.6664
2014-05-14 13:55:00,57.26,57.27,57.25,57.25,6797.721844571009,52.8985,52.9077,52.8892,52.8892,6797.7218
2014-05-14 14:00:00,57.25,57.27,57.25,57.27,13595.443689142016,52.8892,52.9077,52.8892,52.9077,13595.4437
2014-05-14 14:05:00,57.28,57.28,57.21,57.28,14330.332537203749,52.9169,52.9169,52.8523,52.9169,14330.3325
2014-05-14 14:10:00,57.24,57.27,57.24,57.27,4776.777512401249,52.88,52.9077,52.88,52.9077,4776.7775
2014-05-14 14:15:00,57.27,57.3,57.27,57.3,7532.610692632739,52.9077,52.9354,52.9077,52.9354,7532.6107
2014-05-14 14:20:00,57.3,57.31,57.28,57.28,11574.499356972256,52.9354,52.9446,52.9169,52.9169,11574.4994
2014-05-14 14:25:00,57.27,57.29,57.27,57.28,5879.110784493845,52.9077,52.9262,52.9077,52.9169,5879.1108
2014-05-14 14:30:00,57.28,57.29,57.24,57.24,5695.388572478412,52.9169,52.9262,52.88,52.88,5695.3886
2014-05-14 14:35:00,57.24,57.24,57.18,57.18,5511.666360462979,52.88,52.88,52.8246,52.8246,5511.6664
2014-05-14 14:40:00,57.18,57.18,57.11,57.13,12860.554841080286,52.8246,52.8246,52.7599,52.7784,12860.5548
2014-05-14 14:45:00,57.11,57.11,57.04,57.04,12309.388205033987,52.7599,52.7599,52.6952,52.6952,12309.3882
2014-05-14 14:50:00,57.04,57.05,57.0,57.02,15983.83244534264,52.6952,52.7045,52.6583,52.6767,15983.8324
2014-05-14 14:55:00,57.01,57.03,56.95,56.95,10472.166084879662,52.6675,52.686,52.6121,52.6121,10472.1661
2014-05-14 15:00:00,56.95,56.98,56.93,56.97,16534.999081388938,52.6121,52.6398,52.5936,52.6305,16534.9991
2014-05-14 15:05:00,56.99,56.99,56.9,56.91,9369.832812787066,52.649,52.649,52.5659,52.5751,9369.8328
2014-05-14 15:10:00,56.92,56.96,56.87,56.87,15800.110233327208,52.5844,52.6213,52.5382,52.5382,15800.1102
2014-05-14 15:15:00,56.87,56.87,56.8,56.81,34723.49807091677,52.5382,52.5382,52.4735,52.4827,34723.4981
2014-05-14 15:20:00,56.8,56.88,56.79,56.88,21495.498805805622,52.4735,52.5474,52.4643,52.5474,21495.4988
2014-05-14 15:25:00,56.89,56.94,56.89,56.91,9737.27723681793,52.5566,52.6028,52.5566,52.5751,9737.2772
2014-05-14 15:30:00,56.92,56.92,56.84,56.84,14697.776961234613,52.5844,52.5844,52.5105,52.5105,14697.777
2014-05-14 15:35:00,56.83,56.86,56.81,56.82,17086.165717435237,52.5012,52.5289,52.4827,52.492,17086.1657
2014-05-14 15:40:00,56.82,56.89,56.82,56.89,16718.72129340437,52.492,52.5566,52.492,52.5566,16718.7213
2014-05-14 15:45:00,56.91,56.97,56.9,56.97,35642.10913099394,52.5751,52.6305,52.5659,52.6305,35642.1091
2014-05-14 15:50:00,56.96,56.99,56.95,56.97,58607.38563292302,52.6213,52.649,52.6121,52.6305,58607.3856
2014-05-14 15:55:00,56.97,57.0,56.92,56.92,104721.66084879662,52.6305,52.6583,52.5844,52.5844,104721.6608
2014-05-15 09:30:00,56.79,56.79,56.44,56.5,42623.55318758038,52.4643,52.4643,52.1409,52.1963,42623.5532
2014-05-15 09:35:00,56.48,56.59,56.23,56.23,32886.27595076244,52.1779,52.2795,51.9469,51.9469,32886.276
2014-05-15 09:40:00,56.24,56.24,55.83,55.89,56402.719088737824,51.9562,51.9562,51.5774,51.6328,56402.7191
2014-05-15 09:45:00,55.95,56.15,55.95,56.0,41888.66433951865,51.6882,51.873,51.6882,51.7344,41888.6643
2014-05-15 09:50:00,56.02,56.07,55.95,55.99,34539.77585890134,51.7529,51.7991,51.6882,51.7252,34539.7759
2014-05-15 09:55:00,56.02,56.06,55.89,56.06,21862.943229836488,51.7529,51.7899,51.6328,51.7899,21862.9432
2014-05-15 10:00:00,56.02,56.13,55.97,56.1,22965.27650192908,51.7529,51.8545,51.7067,51.8268,22965.2765
2014-05-15 10:05:00,56.1,56.14,55.82,55.82,46114.2752158736,51.8268,51.8638,51.5681,51.5681,46114.2752
2014-05-15 10:10:00,55.79,55.94,55.68,55.7,29762.99834650009,51.5404,51.679,51.4388,51.4573,29762.9983
2014-05-15 10:15:00,55.7,55.75,55.64,55.67,18923.38783758957,51.4573,51.5035,51.4019,51.4296,18923.3878
2014-05-15 10:20:00,55.65,55.79,55.56,55.79,28109.498438361195,51.4111,51.5404,51.3279,51.5404,28109.4984
2014-05-15 10:25:00,55.74,55.78,55.64,55.67,32702.55373874701,51.4942,51.5312,51.4019,51.4296,32702.5537
2014-05-15 10:30:00,55.68,55.86,55.65,55.8,52728.27484842917,51.4388,51.6051,51.4111,51.5497,52728.2748
2014-05-15 10:35:00,55.8,55.81,55.61,55.69,64302.77420540143,51.5497,51.5589,51.3741,51.448,64302.7742
2014-05-15 10:40:00,55.67,55.92,55.67,55.89,22230.38765386735,51.4296,51.6605,51.4296,51.6328,22230.3877
2014-05-15 10:45:00,55.92,55.95,55.85,55.95,26455.998530222303,51.6605,51.6882,51.5959,51.6882,26455.9985
2014-05-15 10:50:00,55.94,56.06,55.91,56.06,36560.7201910711,51.679,51.7899,51.6513,51.7899,36560.7202
2014-05-15 10:55:00,56.06,56.14,56.03,56.11,24067.60977402168,51.7899,51.8638,51.7621,51.8361,24067.6098
2014-05-15 11:00:00,56.08,56.12,55.93,55.93,14697.776961234613,51.8083,51.8453,51.6698,51.6698,14697.777
2014-05-15 11:05:00,55.96,56.03,55.92,55.92,35825.83134300937,51.6975,51.7621,51.6605,51.6605,35825.8313
2014-05-15 11:10:00,55.95,55.98,55.86,55.92,26272.27631820687,51.6882,51.716,51.6051,51.6605,26272.2763
2014-05-15 11:15:00,55.92,55.96,55.85,55.88,24618.77641006797,51.6605,51.6975,51.5959,51.6236,24618.7764
2014-05-15 11:20:00,55.89,55.93,55.77,55.84,18188.49898952784,51.6328,51.6698,51.522,51.5866,18188.499
2014-05-15 11:25:00,55.86,56.01,55.84,55.97,31600.220466654417,51.6051,51.7437,51.5866,51.7067,31600.2205
2014-05-15 11:30:00,55.97,56.14,55.97,56.14,24435.054198052545,51.7067,51.8638,51.7067,51.8638,24435.0542
2014-05-15 11:35:00,56.17,56.26,56.16,56.24,46665.441851919895,51.8915,51.9746,51.8822,51.9562,46665.4419
2014-05-15 11:40:00,56.22,56.22,56.08,56.08,13227.999265111152,51.9377,51.9377,51.8083,51.8083,13227.9993
2014-05-15 11:45:00,56.08,56.13,56.04,56.09,12676.832629064853,51.8083,51.8545,51.7714,51.8176,12676.8326
2014-05-15 11:50:00,56.08,56.11,56.01,56.01,9553.555024802496,51.8083,51.8361,51.7437,51.7437,9553.555
2014-05-15 11:55:00,56.0,56.02,55.9,55.99,16718.72129340437,51.7344,51.7529,51.6421,51.7252,16718.7213
2014-05-15 12:00:00,55.96,55.98,55.93,55.96,17821.05456549697,51.6975,51.716,51.6698,51.6975,17821.0546
2014-05-15 12:05:00,55.98,56.13,55.98,56.08,12860.554841080286,51.716,51.8545,51.716,51.8083,12860.5548
2014-05-15 12:10:00,56.11,56.18,56.08,56.16,10104.721660848796,51.8361,51.9007,51.8083,51.8822,10104.7217
2014-05-15 12:15:00,56.16,56.16,56.04,56.06,19474.55447363586,51.8822,51.8822,51.7714,51.7899,19474.5545
2014-05-15 12:20:00,56.05,56.05,55.94,55.97,27925.776226345763,51.7806,51.7806,51.679,51.7067,27925.7762
2014-05-15 12:25:00,55.98,56.0,55.91,55.92,25721.10968216057,51.716,51.7344,51.6513,51.6605,25721.1097
2014-05-15 12:30:00,55.93,56.1,55.93,56.1,15616.388021311775,51.6698,51.8268,51.6698,51.8268,15616.388
2014-05-15 12:35:00,56.11,56.11,56.0,56.04,25904.831894176004,51.8361,51.8361,51.7344,51.7714,25904.8319
2014-05-15 12:40:00,56.02,56.2,56.01,56.2,9553.555024802496,51.7529,51.9192,51.7437,51.9192,9553.555
2014-05-15 12:45:00,56.18,56.18,56.12,56.17,19841.998897666726,51.9007,51.9007,51.8453,51.8915,19841.9989
2014-05-15 12:50:00,56.18,56.24,56.12,56.21,12125.665993018556,51.9007,51.9562,51.8453,51.9284,12125.666
2014-05-15 12:55:00,56.22,56.31,56.2,56.28,8267.499540694469,51.9377,52.0208,51.9192,51.9931,8267.4995
2014-05-15 13:00:00,56.29,56.31,56.23,56.26,25721.10968216057,52.0023,52.0208,51.9469,51.9746,25721.1097
2014-05-15 13:05:00,56.26,56.3,56.12,56.13,10104.721660848796,51.9746,52.0116,51.8453,51.8545,10104.7217
2014-05-15 13:10:00,56.13,56.17,56.12,56.16,23516.44313797538,51.8545,51.8915,51.8453,51.8822,23516.4431
2014-05-15 13:15:00,56.14,56.16,56.07,56.1,16718.72129340437,51.8638,51.8822,51.7991,51.8268,16718.7213
2014-05-15 13:20:00,56.1,56.17,56.08,56.16,10288.443872864227,51.8268,51.8915,51.8083,51.8822,10288.4439
2014-05-15 13:25:00,56.15,56.18,56.12,56.16,12860.554841080286,51.873,51.9007,51.8453,51.8822,12860.5548
2014-05-15 13:30:00,56.17,56.19,56.16,56.19,14146.610325188314,51.8915,51.91,51.8822,51.91,14146.6103
2014-05-15 13:35:00,56.19,56.24,56.13,56.13,10288.443872864227,51.91,51.9562,51.8545,51.8545,10288.4439
2014-05-15 13:40:00,56.14,56.17,56.1,56.14,11390.777144956824,51.8638,51.8915,51.8268,51.8638,11390.7771
2014-05-15 13:45:00,56.14,56.15,56.07,56.12,11574.499356972256,51.8638,51.873,51.7991,51.8453,11574.4994
2014-05-15 13:50:00,56.13,56.16,56.09,56.14,24251.331986037112,51.8545,51.8822,51.8176,51.8638,24251.332
2014-05-15 13:55:00,56.14,56.25,56.14,56.24,10104.721660848796,51.8638,51.9654,51.8638,51.9562,10104.7217
2014-05-15 14:00:00,56.25,56.32,56.24,56.32,13227.999265111152,51.9654,52.0301,51.9562,52.0301,13227.9993
2014-05-15 14:05:00,56.35,56.4,56.32,56.38,16902.443505419804,52.0578,52.104,52.0301,52.0855,16902.4435
2014-05-15 14:10:00,56.39,56.4,56.29,56.29,14146.610325188314,52.0947,52.104,52.0023,52.0023,14146.6103
2014-05-15 14:15:00,56.28,56.29,56.15,56.22,20209.443321697592,51.9931,52.0023,51.873,51.9377,20209.4433
2014-05-15 14:20:00,56.21,56.28,56.17,56.28,12125.665993018556,51.9284,51.9931,51.8915,51.9931,12125.666
2014-05-15 14:25:00,56.27,56.31,56.23,56.28,12493.11041704942,51.9839,52.0208,51.9469,51.9931,12493.1104
2014-05-15 14:30:00,56.28,56.37,56.28,56.35,12860.554841080286,51.9931,52.0763,51.9931,52.0578,12860.5548
2014-05-15 14:35:00,56.36,56.39,56.34,56.35,40051.44221936432,52.067,52.0947,52.0485,52.0578,40051.4422
2014-05-15 14:40:00,56.37,56.37,56.3,56.31,13962.88811317288,52.0763,52.0763,52.0116,52.0208,13962.8881
2014-05-15 14:45:00,56.33,56.37,56.3,56.36,15983.83244534264,52.0393,52.0763,52.0116,52.067,15983.8324
2014-05-15 14:50:00,56.36,56.44,56.34,56.42,27558.3318023149,52.067,52.1409,52.0485,52.1224,27558.3318
2014-05-15 14:55:00,56.43,56.44,56.37,56.37,36009.5535550248,52.1317,52.1409,52.0763,52.0763,36009.5536
2014-05-15 15:00:00,56.38,56.41,56.34,56.35,16167.554657358074,52.0855,52.1132,52.0485,52.0578,16167.5547
2014-05-15 15:05:00,56.35,56.35,56.24,56.3,15432.665809296344,52.0578,52.0578,51.9562,52.0116,15432.6658
2014-05-15 15:10:00,56.3,56.34,56.26,56.26,18188.49898952784,52.0116,52.0485,51.9746,51.9746,18188.499
2014-05-15 15:15:00,56.26,56.28,56.19,56.19,11207.054932941392,51.9746,51.9931,51.91,51.91,11207.0549
2014-05-15 15:20:00,56.2,56.2,56.11,56.15,20025.72110968216,51.9192,51.9192,51.8361,51.873,20025.7211
2014-05-15 15:25:00,56.13,56.14,56.09,56.11,38581.664523240855,51.8545,51.8638,51.8176,51.8361,38581.6645
2014-05-15 15:30:00,56.12,56.14,56.09,56.13,39316.55337130259,51.8453,51.8638,51.8176,51.8545,39316.5534
2014-05-15 15:35:00,56.13,56.19,56.12,56.16,84695.93973911446,51.8545,51.91,51.8453,51.8822,84695.9397
2014-05-15 15:40:00,56.15,56.15,56.02,56.03,56402.719088737824,51.873,51.873,51.7529,51.7621,56402.7191
2014-05-15 15:45:00,56.03,56.08,56.03,56.05,68160.94065772551,51.7621,51.8083,51.7621,51.7806,68160.9407
2014-05-15 15:50:00,56.06,56.12,56.03,56.11,64119.051993386,51.7899,51.8453,51.7621,51.8361,64119.052
2014-05-15 15:55:00,56.11,56.13,56.06,56.13,111151.93826933677,51.8361,51.8545,51.7899,51.8545,111151.9383
2014-05-16 09:30:00,56.07,56.12,55.82,55.83,115193.82693367628,51.7991,51.8453,51.5681,51.5774,115193.8269
2014-05-16 09:35:00,55.83,55.86,55.58,55.72,19841.998897666726,51.5774,51.6051,51.3464,51.4758,19841.9989
2014-05-16 09:40:00,55.62,55.82,55.5,55.82,20576.88774572845,51.3834,51.5681,51.2725,51.5681,20576.8877
2014-05-16 09:45:00,55.81,55.81,55.7,55.76,10655.888296895097,51.5589,51.5589,51.4573,51.5127,10655.8883
2014-05-16 09:50:00,55.72,55.91,55.69,55.91,11023.33272092596,51.4758,51.6513,51.448,51.6513,11023.3327
2014-05-16 09:55:00,55.96,56.08,55.81,56.05,27742.054014330333,51.6975,51.8083,51.5589,51.7806,27742.054
2014-05-16 10:00:00,56.06,56.11,55.89,55.89,19474.55447363586,51.7899,51.8361,51.6328,51.6328,19474.5545
2014-05-16 10:05:00,55.93,55.94,55.8,55.86,18188.49898952784,51.6698,51.679,51.5497,51.6051,18188.499
2014-05-16 10:10:00,55.86,56.0,55.85,55.99,6062.832996509278,51.6051,51.7344,51.5959,51.7252,6062.833
2014-05-16 10:15:00,56.0,56.11,55.96,56.05,29946.720558515524,51.7344,51.8361,51.6975,51.7806,29946.7206
2014-05-16 10:20:00,56.04,56.06,55.93,55.99,42807.27539959581,51.7714,51.7899,51.6698,51.7252,42807.2754
2014-05-16 10:25:00,55.99,55.99,55.85,55.85,12493.11041704942,51.7252,51.7252,51.5959,51.5959,12493.1104
2014-05-16 10:30:00,55.91,55.99,55.89,55.96,8634.943964725335,51.6513,51.7252,51.6328,51.6975,8634.944
2014-05-16 10:35:00,55.97,55.99,55.92,55.96,15065.22138526548,51.7067,51.7252,51.6605,51.6975,15065.2214
2014-05-16 10:40:00,55.99,55.99,55.95,55.97,13595.443689142016,51.7252,51.7252,51.6882,51.7067,13595.4437
2014-05-16 10:45:00,55.97,56.08,55.97,56.08,9369.832812787066,51.7067,51.8083,51.7067,51.8083,9369.8328
2014-05-16 10:50:00,56.1,56.1,56.05,56.06,9553.555024802496,51.8268,51.8268,51.7806,51.7899,9553.555
2014-05-16 10:55:00,56.06,56.07,56.03,56.04,17269.88792945067,51.7899,51.7991,51.7621,51.7714,17269.8879
2014-05-16 11:00:00,56.05,56.07,56.03,56.06,10839.610508910528,51.7806,51.7991,51.7621,51.7899,10839.6105
2014-05-16 11:05:00,56.06,56.07,56.04,56.07,21679.22101782105,51.7899,51.7991,51.7714,51.7991,21679.221
2014-05-16 11:10:00,56.05,56.07,56.04,56.06,13044.27705309572,51.7806,51.7991,51.7714,51.7899,13044.2771
2014-05-16 11:15:00,56.05,56.08,56.04,56.04,18739.665625574133,51.7806,51.8083,51.7714,51.7714,18739.6656
2014-05-16 11:20:00,56.06,56.07,56.04,56.06,9002.3883887562,51.7899,51.7991,51.7714,51.7899,9002.3884
2014-05-16 11:25:00,56.06,56.07,56.01,56.04,10839.610508910528,51.7899,51.7991,51.7437,51.7714,10839.6105
2014-05-16 11:30:00,56.04,56.06,56.03,56.06,12493.11041704942,51.7714,51.7899,51.7621,51.7899,12493.1104
2014-05-16 11:35:00,56.06,56.07,56.01,56.01,10655.888296895097,51.7899,51.7991,51.7437,51.7437,10655.8883
2014-05-16 11:40:00,56.02,56.06,56.02,56.04,9920.999448833363,51.7529,51.7899,51.7529,51.7714,9920.9994
2014-05-16 11:45:00,56.04,56.05,55.99,55.99,6797.721844571009,51.7714,51.7806,51.7252,51.7252,6797.7218
2014-05-16 11:50:00,56.0,56.01,55.89,55.91,10472.166084879662,51.7344,51.7437,51.6328,51.6513,10472.1661
2014-05-16 11:55:00,55.92,55.97,55.92,55.97,4960.499724416682,51.6605,51.7067,51.6605,51.7067,4960.4997
2014-05-16 12:00:00,55.96,56.01,55.96,56.01,7900.055116663604,51.6975,51.7437,51.6975,51.7437,7900.0551
2014-05-16 12:05:00,56.01,56.04,55.99,56.0,6613.999632555576,51.7437,51.7714,51.7252,51.7344,6613.9996
2014-05-16 12:10:00,56.01,56.04,55.96,55.96,63384.163145324266,51.7437,51.7714,51.6975,51.6975,63384.1631
2014-05-16 12:15:00,55.98,56.0,55.98,55.98,4041.888664339519,51.716,51.7344,51.716,51.716,4041.8887
2014-05-16 12:20:00,55.98,56.0,55.97,55.98,9737.27723681793,51.716,51.7344,51.7067,51.716,9737.2772
2014-05-16 12:25:00,55.97,55.99,55.96,55.98,15800.110233327208,51.7067,51.7252,51.6975,51.716,15800.1102
2014-05-16 12:30:00,55.97,55.99,55.96,55.98,3306.999816277788,51.7067,51.7252,51.6975,51.716,3306.9998
2014-05-16 12:35:00,55.98,55.98,55.95,55.97,6797.721844571009,51.716,51.716,51.6882,51.7067,6797.7218
2014-05-16 12:40:00,55.97,55.98,55.94,55.96,4225.610876354951,51.7067,51.716,51.679,51.6975,4225.6109
2014-05-16 12:45:00,55.97,55.98,55.93,55.96,9920.999448833363,51.7067,51.716,51.6698,51.6975,9920.9994
2014-05-16 12:50:00,55.95,55.95,55.93,55.95,3490.7220282932203,51.6882,51.6882,51.6698,51.6882,3490.722
2014-05-16 12:55:00,55.94,55.95,55.92,55.94,6062.832996509278,51.679,51.6882,51.6605,51.679,6062.833
2014-05-16 13:00:00,55.94,55.96,55.9,55.91,12676.832629064853,51.679,51.6975,51.6421,51.6513,12676.8326
2014-05-16 13:05:00,55.91,55.96,55.89,55.89,38581.664523240855,51.6513,51.6975,51.6328,51.6328,38581.6645
2014-05-16 13:10:00,55.89,55.91,55.87,55.89,15983.83244534264,51.6328,51.6513,51.6143,51.6328,15983.8324
2014-05-16 13:15:00,55.89,55.94,55.89,55.93,7165.1662686018735,51.6328,51.679,51.6328,51.6698,7165.1663
2014-05-16 13:20:00,55.93,55.94,55.89,55.9,12309.388205033987,51.6698,51.679,51.6328,51.6421,12309.3882
2014-05-16 13:25:00,55.92,55.95,55.9,55.92,8634.943964725335,51.6605,51.6882,51.6421,51.6605,8634.944
2014-05-16 13:30:00,55.89,55.95,55.89,55.91,7348.888480617306,51.6328,51.6882,51.6328,51.6513,7348.8885
2014-05-16 13:35:00,55.93,55.94,55.9,55.91,5879.110784493845,51.6698,51.679,51.6421,51.6513,5879.1108
2014-05-16 13:40:00,55.91,55.94,55.89,55.89,8634.943964725335,51.6513,51.679,51.6328,51.6328,8634.944
2014-05-16 13:45:00,55.89,55.89,55.84,55.84,10839.610508910528,51.6328,51.6328,51.5866,51.5866,10839.6105
2014-05-16 13:50:00,55.84,55.86,55.83,55.83,10839.610508910528,51.5866,51.6051,51.5774,51.5774,10839.6105
2014-05-16 13:55:00,55.85,55.85,55.82,55.84,11758.22156898769,51.5959,51.5959,51.5681,51.5866,11758.2216
2014-05-16 14:00:00,55.84,55.85,55.8,55.81,7900.055116663604,51.5866,51.5959,51.5497,51.5589,7900.0551
2014-05-16 14:05:00,55.82,55.83,55.81,55.82,4593.055300385817,51.5681,51.5774,51.5589,51.5681,4593.0553
2014-05-16 14:10:00,55.82,55.83,55.8,55.81,6797.721844571009,51.5681,51.5774,51.5497,51.5589,6797.7218
2014-05-16 14:15:00,55.81,55.83,55.81,55.81,10655.888296895097,51.5589,51.5774,51.5589,51.5589,10655.8883
2014-05-16 14:20:00,55.81,55.81,55.76,55.76,7900.055116663604,51.5589,51.5589,51.5127,51.5127,7900.0551
2014-05-16 14:25:00,55.77,55.8,55.77,55.79,7532.610692632739,51.522,51.5497,51.522,51.5404,7532.6107
2014-05-16 14:30:00,55.79,55.79,55.72,55.73,21679.22101782105,51.5404,51.5404,51.4758,51.485,21679.221
2014-05-16 14:35:00,55.73,55.74,55.69,55.7,16718.72129340437,51.485,51.4942,51.448,51.4573,16718.7213
2014-05-16 14:40:00,55.7,55.74,55.69,55.73,22781.55428991365,51.4573,51.4942,51.448,51.485,22781.5543
2014-05-16 14:45:00,55.73,55.77,55.73,55.76,16351.276869373509,51.485,51.522,51.485,51.5127,16351.2769
2014-05-16 14:50:00,55.76,55.8,55.76,55.79,8634.943964725335,51.5127,51.5497,51.5127,51.5404,8634.944
2014-05-16 14:55:00,55.8,55.89,55.79,55.89,7165.1662686018735,51.5497,51.6328,51.5404,51.6328,7165.1663
2014-05-16 15:00:00,55.88,55.89,55.81,55.81,19107.110049604995,51.6236,51.6328,51.5589,51.5589,19107.11
2014-05-16 15:05:00,55.81,55.83,55.77,55.78,38397.94231122542,51.5589,51.5774,51.522,51.5312,38397.9423
2014-05-16 15:10:00,55.79,55.81,55.76,55.79,15065.22138526548,51.5404,51.5589,51.5127,51.5404,15065.2214
2014-05-16 15:15:00,55.79,55.81,55.77,55.77,9920.999448833363,51.5404,51.5589,51.522,51.522,9920.9994
2014-05-16 15:20:00,55.77,55.77,55.7,55.75,21679.22101782105,51.522,51.522,51.4573,51.5035,21679.221
2014-05-16 15:25:00,55.75,55.75,55.71,55.72,24435.054198052545,51.5035,51.5035,51.4665,51.4758,24435.0542
2014-05-16 15:30:00,55.74,55.74,55.71,55.71,41337.49770347235,51.4942,51.4942,51.4665,51.4665,41337.4977
2014-05-16 15:35:00,55.71,55.74,55.69,55.71,34539.77585890134,51.4665,51.4942,51.448,51.4665,34539.7759
2014-05-16 15:40:00,55.71,55.72,55.67,55.67,28660.66507440749,51.4665,51.4758,51.4296,51.4296,28660.6651
2014-05-16 15:45:00,55.68,55.74,55.67,55.71,121072.93771817011,51.4388,51.4942,51.4296,51.4665,121072.9377
2014-05-16 15:50:00,55.71,55.8,55.71,55.79,70733.05162594157,51.4665,51.5497,51.4665,51.5404,70733.0516
2014-05-16 15:55:00,55.78,55.85,55.75,55.83,83961.05089105273,51.5312,51.5959,51.5035,51.5774,83961.0509
2014-05-19 09:30:00,55.81,55.82,55.51,55.51,29211.8317104538,51.5589,51.5681,51.2818,51.2818,29211.8317
2014-05-19 09:35:00,55.62,55.75,55.57,55.67,15983.83244534264,51.3834,51.5035,51.3372,51.4296,15983.8324
2014-05-19 09:40:00,55.69,56.05,55.68,56.02,22597.832077898216,51.448,51.7806,51.4388,51.7529,22597.8321
2014-05-19 09:45:00,56.08,56.08,55.96,56.02,16167.554657358074,51.8083,51.8083,51.6975,51.7529,16167.5547
2014-05-19 09:50:00,56.06,56.13,55.97,56.06,14330.332537203749,51.7899,51.8545,51.7067,51.7899,14330.3325
2014-05-19 09:55:00,56.08,56.11,56.02,56.06,16718.72129340437,51.8083,51.8361,51.7529,51.7899,16718.7213
2014-05-19 10:00:00,56.08,56.15,56.04,56.11,23883.887562006246,51.8083,51.873,51.7714,51.8361,23883.8876
2014-05-19 10:05:00,56.1,56.16,56.07,56.09,23883.887562006246,51.8268,51.8822,51.7991,51.8176,23883.8876
2014-05-19 10:10:00,56.15,56.18,56.06,56.11,42807.27539959581,51.873,51.9007,51.7899,51.8361,42807.2754
2014-05-19 10:15:00,56.07,56.16,56.03,56.06,24067.60977402168,51.7991,51.8822,51.7621,51.7899,24067.6098
2014-05-19 10:20:00,56.06,56.07,55.97,56.01,15983.83244534264,51.7899,51.7991,51.7067,51.7437,15983.8324
2014-05-19 10:25:00,56.0,56.11,55.98,56.08,32702.55373874701,51.7344,51.8361,51.716,51.8083,32702.5537
2014-05-19 10:30:00,56.1,56.1,56.01,56.03,11023.33272092596,51.8268,51.8268,51.7437,51.7621,11023.3327
2014-05-19 10:35:00,56.02,56.05,55.89,55.89,30681.609406577256,51.7529,51.7806,51.6328,51.6328,30681.6094
2014-05-19 10:40:00,55.92,55.92,55.8,55.83,20576.88774572845,51.6605,51.6605,51.5497,51.5774,20576.8877
2014-05-19 10:45:00,55.81,55.83,55.73,55.73,20393.165533713025,51.5589,51.5774,51.485,51.485,20393.1655
2014-05-19 10:50:00,55.74,55.79,55.74,55.75,11574.499356972256,51.4942,51.5404,51.4942,51.5035,11574.4994
2014-05-19 10:55:00,55.74,55.76,55.67,55.68,9369.832812787066,51.4942,51.5127,51.4296,51.4388,9369.8328
2014-05-19 11:00:00,55.69,55.74,55.68,55.74,18188.49898952784,51.448,51.4942,51.4388,51.4942,18188.499
2014-05-19 11:05:00,55.74,55.79,55.72,55.79,11941.943781003123,51.4942,51.5404,51.4758,51.5404,11941.9438
2014-05-19 11:10:00,55.8,55.96,55.79,55.94,16351.276869373509,51.5497,51.6975,51.5404,51.679,16351.2769
2014-05-19 11:15:00,55.94,55.96,55.92,55.94,11941.943781003123,51.679,51.6975,51.6605,51.679,11941.9438
2014-05-19 11:20:00,55.92,55.95,55.89,55.89,34907.220282932205,51.6605,51.6882,51.6328,51.6328,34907.2203
2014-05-19 11:25:00,55.88,55.89,55.82,55.83,20760.60995774389,51.6236,51.6328,51.5681,51.5774,20760.61
2014-05-19 11:30:00,55.83,55.84,55.76,55.77,21128.05438177476,51.5774,51.5866,51.5127,51.522,21128.0544
2014-05-19 11:35:00,55.75,55.82,55.75,55.8,19107.110049604995,51.5035,51.5681,51.5035,51.5497,19107.11
2014-05-19 11:40:00,55.79,55.86,55.79,55.86,6062.832996509278,51.5404,51.6051,51.5404,51.6051,6062.833
2014-05-19 11:45:00,55.86,55.87,55.83,55.86,13044.27705309572,51.6051,51.6143,51.5774,51.6051,13044.2771
2014-05-19 11:50:00,55.85,55.89,55.83,55.89,36928.16461510197,51.5959,51.6328,51.5774,51.6328,36928.1646
2014-05-19 11:55:00,55.91,56.01,55.89,55.99,10655.888296895097,51.6513,51.7437,51.6328,51.7252,10655.8883
2014-05-19 12:00:00,55.98,56.01,55.96,55.96,9553.555024802496,51.716,51.7437,51.6975,51.6975,9553.555
2014-05-19 12:05:00,55.98,56.07,55.98,56.03,9002.3883887562,51.716,51.7991,51.716,51.7621,9002.3884
2014-05-19 12:10:00,56.02,56.07,56.02,56.07,8634.943964725335,51.7529,51.7991,51.7529,51.7991,8634.944
2014-05-19 12:15:00,56.06,56.11,56.06,56.11,9553.555024802496,51.7899,51.8361,51.7899,51.8361,9553.555
2014-05-19 12:20:00,56.11,56.2,56.11,56.19,8451.221752709902,51.8361,51.9192,51.8361,51.91,8451.2218
2014-05-19 12:25:00,56.2,56.2,56.14,56.14,9369.832812787066,51.9192,51.9192,51.8638,51.8638,9369.8328
2014-05-19 12:30:00,56.14,56.14,56.06,56.06,14881.499173250046,51.8638,51.8638,51.7899,51.7899,14881.4992
2014-05-19 12:35:00,56.07,56.09,56.06,56.08,12125.665993018556,51.7991,51.8176,51.7899,51.8083,12125.666
2014-05-19 12:40:00,56.08,56.14,56.08,56.1,12676.832629064853,51.8083,51.8638,51.8083,51.8268,12676.8326
2014-05-19 12:45:00,56.1,56.13,56.1,56.11,8267.499540694469,51.8268,51.8545,51.8268,51.8361,8267.4995
2014-05-19 12:50:00,56.12,56.14,56.09,56.11,7900.055116663604,51.8453,51.8638,51.8176,51.8361,7900.0551
2014-05-19 12:55:00,56.13,56.14,56.09,56.13,6613.999632555576,51.8545,51.8638,51.8176,51.8545,6613.9996
2014-05-19 13:00:00,56.14,56.17,56.13,56.13,18555.9434135587,51.8638,51.8915,51.8545,51.8545,18555.9434
2014-05-19 13:05:00,56.14,56.22,56.14,56.22,13595.443689142016,51.8638,51.9377,51.8638,51.9377,13595.4437
2014-05-19 13:10:00,56.22,56.29,56.21,56.29,11758.22156898769,51.9377,52.0023,51.9284,52.0023,11758.2216
2014-05-19 13:15:00,56.3,56.31,56.25,56.25,13779.16590115745,52.0116,52.0208,51.9654,51.9654,13779.1659
2014-05-19 13:20:00,56.26,56.29,56.24,56.24,5327.944148447547,51.9746,52.0023,51.9562,51.9562,5327.9441
2014-05-19 13:25:00,56.23,56.23,56.14,56.15,17453.610141466103,51.9469,51.9469,51.8638,51.873,17453.6101
2014-05-19 13:30:00,56.16,56.17,56.14,56.14,5879.110784493845,51.8822,51.8915,51.8638,51.8638,5879.1108
2014-05-19 13:35:00,56.14,56.17,56.14,56.16,12309.388205033987,51.8638,51.8915,51.8638,51.8822,12309.3882
2014-05-19 13:40:00,56.16,56.19,56.13,56.14,11574.499356972256,51.8822,51.91,51.8545,51.8638,11574.4994
2014-05-19 13:45:00,56.14,56.17,56.13,56.17,4776.777512401249,51.8638,51.8915,51.8545,51.8915,4776.7775
2014-05-19 13:50:00,56.17,56.17,56.13,56.13,6613.999632555576,51.8915,51.8915,51.8545,51.8545,6613.9996
2014-05-19 13:55:00,56.13,56.14,56.11,56.12,7900.055116663604,51.8545,51.8638,51.8361,51.8453,7900.0551
2014-05-19 14:00:00,56.12,56.14,56.12,56.14,14146.610325188314,51.8453,51.8638,51.8453,51.8638,14146.6103
2014-05-19 14:05:00,56.12,56.13,56.12,56.13,7900.055116663604,51.8453,51.8545,51.8453,51.8545,7900.0551
2014-05-19 14:10:00,56.12,56.12,56.11,56.11,5879.110784493845,51.8453,51.8453,51.8361,51.8361,5879.1108
2014-05-19 14:15:00,56.1,56.13,56.09,56.12,11574.499356972256,51.8268,51.8545,51.8176,51.8453,11574.4994
2014-05-19 14:20:00,56.12,56.16,56.12,56.16,12493.11041704942,51.8453,51.8822,51.8453,51.8822,12493.1104
2014-05-19 14:25:00,56.16,56.19,56.16,56.17,20393.165533713025,51.8822,51.91,51.8822,51.8915,20393.1655
2014-05-19 14:30:00,56.17,56.17,56.1,56.11,10288.443872864227,51.8915,51.8915,51.8268,51.8361,10288.4439
2014-05-19 14:35:00,56.11,56.14,56.1,56.14,12860.554841080286,51.8361,51.8638,51.8268,51.8638,12860.5548
2014-05-19 14:40:00,56.15,56.16,56.12,56.13,8818.666176740768,51.873,51.8822,51.8453,51.8545,8818.6662
2014-05-19 14:45:00,56.13,56.14,56.11,56.12,11574.499356972256,51.8545,51.8638,51.8361,51.8453,11574.4994
2014-05-19 14:50:00,56.12,56.12,56.08,56.09,8267.499540694469,51.8453,51.8453,51.8083,51.8176,8267.4995
2014-05-19 14:55:00,56.08,56.08,56.05,56.06,13962.88811317288,51.8083,51.8083,51.7806,51.7899,13962.8881
2014-05-19 15:00:00,56.06,56.08,56.05,56.08,25169.94304611428,51.7899,51.8083,51.7806,51.8083,25169.943
2014-05-19 15:05:00,56.08,56.08,56.04,56.05,17637.332353481535,51.8083,51.8083,51.7714,51.7806,17637.3324
2014-05-19 15:10:00,56.04,56.06,56.04,56.06,16351.276869373509,51.7714,51.7899,51.7714,51.7899,16351.2769
2014-05-19 15:15:00,56.06,56.07,56.05,56.06,17821.05456549697,51.7899,51.7991,51.7806,51.7899,17821.0546
2014-05-19 15:20:00,56.06,56.08,56.06,56.07,11941.943781003123,51.7899,51.8083,51.7899,51.7991,11941.9438
2014-05-19 15:25:00,56.07,56.09,56.06,56.06,18739.665625574133,51.7991,51.8176,51.7899,51.7899,18739.6656
2014-05-19 15:30:00,56.07,56.16,56.07,56.16,19107.110049604995,51.7991,51.8822,51.7991,51.8822,19107.11
2014-05-19 15:35:00,56.17,56.19,56.16,56.19,26088.55410619144,51.8915,51.91,51.8822,51.91,26088.5541
2014-05-19 15:40:00,56.19,56.19,56.12,56.12,22046.66544185192,51.91,51.91,51.8453,51.8453,22046.6654
2014-05-19 15:45:00,56.13,56.16,56.1,56.12,31232.77604262355,51.8545,51.8822,51.8268,51.8453,31232.776
2014-05-19 15:50:00,56.12,56.13,56.1,56.12,32518.83152673158,51.8453,51.8545,51.8268,51.8453,32518.8315
2014-05-19 15:55:00,56.13,56.15,56.1,56.1,65037.66305346316,51.8545,51.873,51.8268,51.8268,65037.6631
2014-05-20 09:30:00,56.08,56.2,56.08,56.19,11758.22156898769,51.8083,51.9192,51.8083,51.91,11758.2216
2014-05-20 09:35:00,56.1,56.36,56.1,56.17,12125.665993018556,51.8268,52.067,51.8268,51.8915,12125.666
2014-05-20 09:40:00,56.16,56.42,56.16,56.2,14146.610325188314,51.8822,52.1224,51.8822,51.9192,14146.6103
2014-05-20 09:45:00,56.2,56.25,56.05,56.07,11023.33272092596,51.9192,51.9654,51.7806,51.7991,11023.3327
2014-05-20 09:50:00,56.05,56.06,55.93,56.03,7532.610692632739,51.7806,51.7899,51.6698,51.7621,7532.6107
2014-05-20 09:55:00,55.95,56.04,55.95,56.02,14881.499173250046,51.6882,51.7714,51.6882,51.7529,14881.4992
2014-05-20 10:00:00,56.04,56.16,55.98,56.11,21495.498805805622,51.7714,51.8822,51.716,51.8361,21495.4988
2014-05-20 10:05:00,56.1,56.15,56.03,56.04,10472.166084879662,51.8268,51.873,51.7621,51.7714,10472.1661
2014-05-20 10:10:00,56.05,56.1,56.02,56.04,10839.610508910528,51.7806,51.8268,51.7529,51.7714,10839.6105
2014-05-20 10:15:00,56.05,56.14,56.05,56.14,9920.999448833363,51.7806,51.8638,51.7806,51.8638,9920.9994
2014-05-20 10:20:00,56.11,56.19,56.08,56.08,6430.277420540143,51.8361,51.91,51.8083,51.8083,6430.2774
2014-05-20 10:25:00,56.08,56.12,55.96,55.96,8451.221752709902,51.8083,51.8453,51.6975,51.6975,8451.2218
2014-05-20 10:30:00,55.96,56.04,55.94,56.04,9737.27723681793,51.6975,51.7714,51.679,51.7714,9737.2772
2014-05-20 10:35:00,56.04,56.1,56.04,56.08,5144.2219364321145,51.7714,51.8268,51.7714,51.8083,5144.2219
2014-05-20 10:40:00,56.08,56.15,56.08,56.1,4776.777512401249,51.8083,51.873,51.8083,51.8268,4776.7775
2014-05-20 10:45:00,56.11,56.11,56.03,56.03,4960.499724416682,51.8361,51.8361,51.7621,51.7621,4960.4997
2014-05-20 10:50:00,56.04,56.06,56.02,56.06,3490.7220282932203,51.7714,51.7899,51.7529,51.7899,3490.722
2014-05-20 10:55:00,56.05,56.23,56.04,56.23,22965.27650192908,51.7806,51.9469,51.7714,51.9469,22965.2765
2014-05-20 11:00:00,56.24,56.26,56.18,56.25,5511.666360462979,51.9562,51.9746,51.9007,51.9654,5511.6664
2014-05-20 11:05:00,56.25,56.26,56.19,56.24,7165.1662686018735,51.9654,51.9746,51.91,51.9562,7165.1663
2014-05-20 11:10:00,56.23,56.3,56.19,56.3,9369.832812787066,51.9469,52.0116,51.91,52.0116,9369.8328
2014-05-20 11:15:00,56.29,56.34,56.25,56.26,7165.1662686018735,52.0023,52.0485,51.9654,51.9746,7165.1663
2014-05-20 11:20:00,56.26,56.28,56.2,56.28,7716.332904648171,51.9746,51.9931,51.9192,51.9931,7716.3329
2014-05-20 11:25:00,56.29,56.32,56.19,56.19,4960.499724416682,52.0023,52.0301,51.91,51.91,4960.4997
2014-05-20 11:30:00,56.19,56.26,56.19,56.24,9553.555024802496,51.91,51.9746,51.91,51.9562,9553.555
2014-05-20 11:35:00,56.22,56.29,56.2,56.28,7532.610692632739,51.9377,52.0023,51.9192,51.9931,7532.6107
2014-05-20 11:40:00,56.29,56.38,56.29,56.34,7348.888480617306,52.0023,52.0855,52.0023,52.0485,7348.8885
2014-05-20 11:45:00,56.34,56.42,56.34,56.37,9553.555024802496,52.0485,52.1224,52.0485,52.0763,9553.555
2014-05-20 11:50:00,56.34,56.39,56.31,56.38,16902.443505419804,52.0485,52.0947,52.0208,52.0855,16902.4435
2014-05-20 11:55:00,56.39,56.47,56.36,56.44,18188.49898952784,52.0947,52.1686,52.067,52.1409,18188.499
2014-05-20 12:00:00,56.43,56.43,56.22,56.24,19474.55447363586,52.1317,52.1317,51.9377,51.9562,19474.5545
2014-05-20 12:05:00,56.24,56.28,56.19,56.25,12676.832629064853,51.9562,51.9931,51.91,51.9654,12676.8326
2014-05-20 12:10:00,56.28,56.28,56.14,56.2,15065.22138526548,51.9931,51.9931,51.8638,51.9192,15065.2214
2014-05-20 12:15:00,56.17,56.24,56.12,56.21,11023.33272092596,51.8915,51.9562,51.8453,51.9284,11023.3327
2014-05-20 12:20:00,56.22,56.28,56.21,56.25,7716.332904648171,51.9377,51.9931,51.9284,51.9654,7716.3329
2014-05-20 12:25:00,56.26,56.3,56.18,56.18,11758.22156898769,51.9746,52.0116,51.9007,51.9007,11758.2216
2014-05-20 12:30:00,56.19,56.27,56.19,56.22,6613.999632555576,51.91,51.9839,51.91,51.9377,6613.9996
2014-05-20 12:35:00,56.19,56.24,56.17,56.19,5695.388572478412,51.91,51.9562,51.8915,51.91,5695.3886
2014-05-20 12:40:00,56.17,56.23,56.11,56.23,8818.666176740768,51.8915,51.9469,51.8361,51.9469,8818.6662
2014-05-20 12:45:00,56.2,56.22,56.17,56.18,4593.055300385817,51.9192,51.9377,51.8915,51.9007,4593.0553
2014-05-20 12:50:00,56.19,56.25,56.18,56.24,6981.444056586441,51.91,51.9654,51.9007,51.9562,6981.4441
2014-05-20 12:55:00,56.24,56.26,56.23,56.25,4776.777512401249,51.9562,51.9746,51.9469,51.9654,4776.7775
2014-05-20 13:00:00,56.24,56.24,56.17,56.24,8634.943964725335,51.9562,51.9562,51.8915,51.9562,8634.944
2014-05-20 13:05:00,56.22,56.25,56.21,56.22,8634.943964725335,51.9377,51.9654,51.9284,51.9377,8634.944
2014-05-20 13:10:00,56.22,56.23,56.15,56.16,8818.666176740768,51.9377,51.9469,51.873,51.8822,8818.6662
2014-05-20 13:15:00,56.16,56.22,56.12,56.2,5511.666360462979,51.8822,51.9377,51.8453,51.9192,5511.6664
2014-05-20 13:20:00,56.19,56.21,56.16,56.21,7165.1662686018735,51.91,51.9284,51.8822,51.9284,7165.1663
2014-05-20 13:25:00,56.22,56.24,56.18,56.24,6981.444056586441,51.9377,51.9562,51.9007,51.9562,6981.4441
2014-05-20 13:30:00,56.23,56.24,56.2,56.23,5879.110784493845,51.9469,51.9562,51.9192,51.9469,5879.1108
2014-05-20 13:35:00,56.21,56.26,56.17,56.17,6246.55520852471,51.9284,51.9746,51.8915,51.8915,6246.5552
2014-05-20 13:40:00,56.16,56.17,56.08,56.12,9737.27723681793,51.8822,51.8915,51.8083,51.8453,9737.2772
2014-05-20 13:45:00,56.14,56.17,56.1,56.14,18004.7767775124,51.8638,51.8915,51.8268,51.8638,18004.7768
2014-05-20 13:50:00,56.12,56.14,56.1,56.12,2755.8331802314897,51.8453,51.8638,51.8268,51.8453,2755.8332
2014-05-20 13:55:00,56.12,56.15,56.06,56.06,7165.1662686018735,51.8453,51.873,51.7899,51.7899,7165.1663
2014-05-20 14:00:00,56.07,56.15,56.07,56.15,4409.333088370384,51.7991,51.873,51.7991,51.873,4409.3331
2014-05-20 14:05:00,56.13,56.15,56.1,56.11,4960.499724416682,51.8545,51.873,51.8268,51.8361,4960.4997
2014-05-20 14:10:00,56.1,56.12,56.06,56.06,8634.943964725335,51.8268,51.8453,51.7899,51.7899,8634.944
2014-05-20 14:15:00,56.06,56.14,56.05,56.14,7348.888480617306,51.7899,51.8638,51.7806,51.8638,7348.8885
2014-05-20 14:20:00,56.17,56.2,56.14,56.14,4776.777512401249,51.8915,51.9192,51.8638,51.8638,4776.7775
2014-05-20 14:25:00,56.13,56.14,56.11,56.12,7532.610692632739,51.8545,51.8638,51.8361,51.8453,7532.6107
2014-05-20 14:30:00,56.11,56.14,56.08,56.12,10104.721660848796,51.8361,51.8638,51.8083,51.8453,10104.7217
2014-05-20 14:35:00,56.12,56.13,56.05,56.06,10472.166084879662,51.8453,51.8545,51.7806,51.7899,10472.1661
2014-05-20 14:40:00,56.08,56.12,56.07,56.1,6797.721844571009,51.8083,51.8453,51.7991,51.8268,6797.7218
2014-05-20 14:45:00,56.09,56.14,56.08,56.14,7900.055116663604,51.8176,51.8638,51.8083,51.8638,7900.0551
2014-05-20 14:50:00,56.14,56.14,56.08,56.09,9737.27723681793,51.8638,51.8638,51.8083,51.8176,9737.2772
2014-05-20 14:55:00,56.1,56.12,56.08,56.1,6981.444056586441,51.8268,51.8453,51.8083,51.8268,6981.4441
2014-05-20 15:00:00,56.1,56.13,56.07,56.13,9369.832812787066,51.8268,51.8545,51.7991,51.8545,9369.8328
2014-05-20 15:05:00,56.13,56.14,56.08,56.1,10472.166084879662,51.8545,51.8638,51.8083,51.8268,10472.1661
2014-05-20 15:10:00,56.11,56.14,56.09,56.1,11023.33272092596,51.8361,51.8638,51.8176,51.8268,11023.3327
2014-05-20 15:15:00,56.09,56.12,56.09,56.12,10288.443872864227,51.8176,51.8453,51.8176,51.8453,10288.4439
2014-05-20 15:20:00,56.12,56.13,56.07,56.1,12309.388205033987,51.8453,51.8545,51.7991,51.8268,12309.3882
2014-05-20 15:25:00,56.08,56.17,56.07,56.07,17637.332353481535,51.8083,51.8915,51.7991,51.7991,17637.3324
2014-05-20 15:30:00,56.07,56.14,56.07,56.14,19841.998897666726,51.7991,51.8638,51.7991,51.8638,19841.9989
2014-05-20 15:35:00,56.12,56.19,56.12,56.17,13779.16590115745,51.8453,51.91,51.8453,51.8915,13779.1659
2014-05-20 15:40:00,56.17,56.22,56.16,56.18,11390.777144956824,51.8915,51.9377,51.8822,51.9007,11390.7771
2014-05-20 15:45:00,56.2,56.22,56.15,56.16,20393.165533713025,51.9192,51.9377,51.873,51.8822,20393.1655
2014-05-20 15:50:00,56.15,56.21,56.14,56.2,32886.27595076244,51.873,51.9284,51.8638,51.9192,32886.276
2014-05-20 15:55:00,56.19,56.19,56.11,56.13,45379.386367811865,51.91,51.91,51.8361,51.8545,45379.3864
2014-05-21 09:30:00,56.28,56.35,56.16,56.35,11023.33272092596,51.9931,52.0578,51.8822,52.0578,11023.3327
2014-05-21 09:35:00,56.39,56.61,56.36,56.58,11758.22156898769,52.0947,52.298,52.067,52.2703,11758.2216
2014-05-21 09:40:00,56.57,56.64,56.5,56.5,6430.277420540143,52.261,52.3257,52.1963,52.1963,6430.2774
2014-05-21 09:45:00,56.47,56.49,56.41,56.42,5879.110784493845,52.1686,52.1871,52.1132,52.1224,5879.1108
2014-05-21 09:50:00,56.43,56.51,56.41,56.5,10655.888296895097,52.1317,52.2056,52.1132,52.1963,10655.8883
2014-05-21 09:55:00,56.47,56.51,56.47,56.5,4225.610876354951,52.1686,52.2056,52.1686,52.1963,4225.6109
2014-05-21 10:00:00,56.54,56.56,56.5,56.55,7165.1662686018735,52.2333,52.2518,52.1963,52.2425,7165.1663
2014-05-21 10:05:00,56.56,56.64,56.56,56.57,6613.999632555576,52.2518,52.3257,52.2518,52.261,6613.9996
2014-05-21 10:10:00,56.58,56.63,56.58,56.62,5695.388572478412,52.2703,52.3164,52.2703,52.3072,5695.3886
2014-05-21 10:15:00,56.63,56.63,56.57,56.58,5695.388572478412,52.3164,52.3164,52.261,52.2703,5695.3886
2014-05-21 10:20:00,56.6,56.63,56.57,56.6,4225.610876354951,52.2887,52.3164,52.261,52.2887,4225.6109
2014-05-21 10:25:00,56.61,56.61,56.56,56.61,8634.943964725335,52.298,52.298,52.2518,52.298,8634.944
2014-05-21 10:30:00,56.62,56.75,56.62,56.71,20025.72110968216,52.3072,52.4273,52.3072,52.3904,20025.7211
2014-05-21 10:35:00,56.74,56.74,56.65,56.66,8634.943964725335,52.4181,52.4181,52.3349,52.3442,8634.944
2014-05-21 10:40:00,56.67,56.67,56.61,56.63,15616.388021311775,52.3534,52.3534,52.298,52.3164,15616.388
2014-05-21 10:45:00,56.63,56.65,56.61,56.63,15432.665809296344,52.3164,52.3349,52.298,52.3164,15432.6658
2014-05-21 10:50:00,56.62,56.63,56.53,56.56,11574.499356972256,52.3072,52.3164,52.2241,52.2518,11574.4994
2014-05-21 10:55:00,56.56,56.59,56.49,56.5,9002.3883887562,52.2518,52.2795,52.1871,52.1963,9002.3884
2014-05-21 11:00:00,56.49,56.5,56.45,56.48,3858.1664523240856,52.1871,52.1963,52.1502,52.1779,3858.1665
2014-05-21 11:05:00,56.5,56.53,56.48,56.51,9553.555024802496,52.1963,52.2241,52.1779,52.2056,9553.555
2014-05-21 11:10:00,56.5,56.54,56.48,56.5,4960.499724416682,52.1963,52.2333,52.1779,52.1963,4960.4997
2014-05-21 11:15:00,56.52,56.54,56.49,56.49,8083.777328679037,52.2148,52.2333,52.1871,52.1871,8083.7773
2014-05-21 11:20:00,56.48,56.5,56.45,56.46,5695.388572478412,52.1779,52.1963,52.1502,52.1594,5695.3886
2014-05-21 11:25:00,56.44,56.44,56.37,56.39,14146.610325188314,52.1409,52.1409,52.0763,52.0947,14146.6103
2014-05-21 11:30:00,56.39,56.42,56.39,56.39,5879.110784493845,52.0947,52.1224,52.0947,52.0947,5879.1108
2014-05-21 11:35:00,56.4,56.42,56.38,56.38,5879.110784493845,52.104,52.1224,52.0855,52.0855,5879.1108
2014-05-21 11:40:00,56.38,56.44,56.38,56.42,8083.777328679037,52.0855,52.1409,52.0855,52.1224,8083.7773
2014-05-21 11:45:00,56.41,56.42,56.37,56.39,6062.832996509278,52.1132,52.1224,52.0763,52.0947,6062.833
2014-05-21 11:50:00,56.38,56.42,56.37,56.42,2388.3887562006244,52.0855,52.1224,52.0763,52.1224,2388.3888
2014-05-21 11:55:00,56.43,56.44,56.41,56.44,5695.388572478412,52.1317,52.1409,52.1132,52.1409,5695.3886
2014-05-21 12:00:00,56.44,56.5,56.42,56.48,7165.1662686018735,52.1409,52.1963,52.1224,52.1779,7165.1663
2014-05-21 12:05:00,56.49,56.5,56.46,56.47,2388.3887562006244,52.1871,52.1963,52.1594,52.1686,2388.3888
2014-05-21 12:10:00,56.47,56.53,56.45,56.49,12125.665993018556,52.1686,52.2241,52.1502,52.1871,12125.666
2014-05-21 12:15:00,56.51,56.52,56.49,56.5,3306.999816277788,52.2056,52.2148,52.1871,52.1963,3306.9998
2014-05-21 12:20:00,56.5,56.54,56.5,56.51,6430.277420540143,52.1963,52.2333,52.1963,52.2056,6430.2774
2014-05-21 12:25:00,56.54,56.54,56.48,56.5,3858.1664523240856,52.2333,52.2333,52.1779,52.1963,3858.1665
2014-05-21 12:30:00,56.51,56.54,56.5,56.5,3858.1664523240856,52.2056,52.2333,52.1963,52.1963,3858.1665
2014-05-21 12:35:00,56.52,56.54,56.5,56.54,3306.999816277788,52.2148,52.2333,52.1963,52.2333,3306.9998
2014-05-21 12:40:00,56.55,56.57,56.55,56.55,5144.2219364321145,52.2425,52.261,52.2425,52.2425,5144.2219
2014-05-21 12:45:00,56.56,56.56,56.52,56.53,3306.999816277788,52.2518,52.2518,52.2148,52.2241,3306.9998
2014-05-21 12:50:00,56.53,56.59,56.53,56.57,4409.333088370384,52.2241,52.2795,52.2241,52.261,4409.3331
2014-05-21 12:55:00,56.59,56.63,56.59,56.62,3490.7220282932203,52.2795,52.3164,52.2795,52.3072,3490.722
2014-05-21 13:00:00,56.62,56.67,56.62,56.67,5144.2219364321145,52.3072,52.3534,52.3072,52.3534,5144.2219
2014-05-21 13:05:00,56.67,56.69,56.67,56.68,6246.55520852471,52.3534,52.3719,52.3534,52.3626,6246.5552
2014-05-21 13:10:00,56.68,56.71,56.67,56.67,6062.832996509278,52.3626,52.3904,52.3534,52.3534,6062.833
2014-05-21 13:15:00,56.67,56.71,56.66,56.67,14330.332537203749,52.3534,52.3904,52.3442,52.3534,14330.3325
2014-05-21 13:20:00,56.65,56.67,56.65,56.67,2204.666544185192,52.3349,52.3534,52.3349,52.3534,2204.6665
2014-05-21 13:25:00,56.65,56.65,56.63,56.65,3858.1664523240856,52.3349,52.3349,52.3164,52.3349,3858.1665
2014-05-21 13:30:00,56.65,56.65,56.62,56.62,3674.444240308653,52.3349,52.3349,52.3072,52.3072,3674.4442
2014-05-21 13:35:00,56.62,56.62,56.6,56.62,6062.832996509278,52.3072,52.3072,52.2887,52.3072,6062.833
2014-05-21 13:40:00,56.62,56.65,56.62,56.65,12309.388205033987,52.3072,52.3349,52.3072,52.3349,12309.3882
2014-05-21 13:45:00,56.63,56.65,56.61,56.62,18923.38783758957,52.3164,52.3349,52.298,52.3072,18923.3878
2014-05-21 13:50:00,56.63,56.67,56.63,56.65,8083.777328679037,52.3164,52.3534,52.3164,52.3349,8083.7773
2014-05-21 13:55:00,56.66,56.66,56.64,56.65,6430.277420540143,52.3442,52.3442,52.3257,52.3349,6430.2774
2014-05-21 14:00:00,56.66,56.69,56.6,56.68,22781.55428991365,52.3442,52.3719,52.2887,52.3626,22781.5543
2014-05-21 14:05:00,56.69,56.69,56.57,56.6,15432.665809296344,52.3719,52.3719,52.261,52.2887,15432.6658
2014-05-21 14:10:00,56.59,56.63,56.54,56.55,38949.10894727172,52.2795,52.3164,52.2333,52.2425,38949.1089
2014-05-21 14:15:00,56.61,56.78,56.61,56.78,25169.94304611428,52.298,52.455,52.298,52.455,25169.943
2014-05-21 14:20:00,56.79,56.8,56.74,56.74,6613.999632555576,52.4643,52.4735,52.4181,52.4181,6613.9996
2014-05-21 14:25:00,56.78,56.88,56.77,56.87,28476.94286239206,52.455,52.5474,52.4458,52.5382,28476.9429
2014-05-21 14:30:00,56.88,56.89,56.85,56.85,9369.832812787066,52.5474,52.5566,52.5197,52.5197,9369.8328
2014-05-21 14:35:00,56.86,56.89,56.81,56.81,11574.499356972256,52.5289,52.5566,52.4827,52.4827,11574.4994
2014-05-21 14:40:00,56.82,56.86,56.8,56.82,8451.221752709902,52.492,52.5289,52.4735,52.492,8451.2218
2014-05-21 14:45:00,56.82,56.88,56.8,56.84,13962.88811317288,52.492,52.5474,52.4735,52.5105,13962.8881
2014-05-21 14:50:00,56.84,56.86,56.74,56.74,13962.88811317288,52.5105,52.5289,52.4181,52.4181,13962.8881
2014-05-21 14:55:00,56.76,56.78,56.69,56.72,12860.554841080286,52.4365,52.455,52.3719,52.3996,12860.5548
2014-05-21 15:00:00,56.71,56.78,56.71,56.75,11023.33272092596,52.3904,52.455,52.3904,52.4273,11023.3327
2014-05-21 15:05:00,56.76,56.76,56.71,56.74,8083.777328679037,52.4365,52.4365,52.3904,52.4181,8083.7773
2014-05-21 15:10:00,56.75,56.8,56.75,56.77,12676.832629064853,52.4273,52.4735,52.4273,52.4458,12676.8326
2014-05-21 15:15:00,56.77,56.82,56.76,56.76,23516.44313797538,52.4458,52.492,52.4365,52.4365,23516.4431
2014-05-21 15:20:00,56.74,56.77,56.72,56.76,10655.888296895097,52.4181,52.4458,52.3996,52.4365,10655.8883
2014-05-21 15:25:00,56.77,56.81,56.77,56.79,12309.388205033987,52.4458,52.4827,52.4458,52.4643,12309.3882
2014-05-21 15:30:00,56.79,56.81,56.78,56.81,73488.88480617307,52.4643,52.4827,52.455,52.4827,73488.8848
2014-05-21 15:35:00,56.8,56.8,56.73,56.73,14514.05474921918,52.4735,52.4735,52.4088,52.4088,14514.0547
2014-05-21 15:40:00,56.73,56.79,56.72,56.72,33437.44258680874,52.4088,52.4643,52.3996,52.3996,33437.4426
2014-05-21 15:45:00,56.71,56.74,56.68,56.71,41153.77549145692,52.3904,52.4181,52.3626,52.3904,41153.7755
2014-05-21 15:50:00,56.72,56.78,56.72,56.73,47951.497336027925,52.3996,52.455,52.3996,52.4088,47951.4973
2014-05-21 15:55:00,56.73,56.74,56.69,56.71,73121.4403821422,52.4088,52.4181,52.3719,52.3904,73121.4404
2014-05-22 09:30:00,56.56,56.74,56.47,56.5,30497.887194561823,52.2518,52.4181,52.1686,52.1963,30497.8872
2014-05-22 09:35:00,56.5,56.5,56.33,56.46,9553.555024802496,52.1963,52.1963,52.0393,52.1594,9553.555
2014-05-22 09:40:00,56.51,56.52,56.42,56.42,10104.721660848796,52.2056,52.2148,52.1224,52.1224,10104.7217
2014-05-22 09:45:00,56.4,56.62,56.4,56.56,6613.999632555576,52.104,52.3072,52.104,52.2518,6613.9996
2014-05-22 09:50:00,56.55,56.67,56.52,56.67,5144.2219364321145,52.2425,52.3534,52.2148,52.3534,5144.2219
2014-05-22 09:55:00,56.66,56.66,56.33,56.33,22046.66544185192,52.3442,52.3442,52.0393,52.0393,22046.6654
2014-05-22 10:00:00,56.33,56.52,56.33,56.37,21495.498805805622,52.0393,52.2148,52.0393,52.0763,21495.4988
2014-05-22 10:05:00,56.34,56.44,56.32,56.42,17086.165717435237,52.0485,52.1409,52.0301,52.1224,17086.1657
2014-05-22 10:10:00,56.44,56.55,56.44,56.48,10288.443872864227,52.1409,52.2425,52.1409,52.1779,10288.4439
2014-05-22 10:15:00,56.48,56.59,56.44,56.59,10288.443872864227,52.1779,52.2795,52.1409,52.2795,10288.4439
2014-05-22 10:20:00,56.6,56.61,56.54,56.56,13779.16590115745,52.2887,52.298,52.2333,52.2518,13779.1659
2014-05-22 10:25:00,56.59,56.63,56.56,56.57,11390.777144956824,52.2795,52.3164,52.2518,52.261,11390.7771
2014-05-22 10:30:00,56.56,56.57,56.41,56.45,64486.49641741686,52.2518,52.261,52.1132,52.1502,64486.4964
2014-05-22 10:35:00,56.43,56.47,56.43,56.46,7900.055116663604,52.1317,52.1686,52.1317,52.1594,7900.0551
2014-05-22 10:40:00,56.46,56.51,56.46,56.5,22046.66544185192,52.1594,52.2056,52.1594,52.1963,22046.6654
2014-05-22 10:45:00,56.49,56.51,56.45,56.51,6430.277420540143,52.1871,52.2056,52.1502,52.2056,6430.2774
2014-05-22 10:50:00,56.51,56.58,56.5,56.55,21311.77659379019,52.2056,52.2703,52.1963,52.2425,21311.7766
2014-05-22 10:55:00,56.55,56.58,56.53,56.53,8634.943964725335,52.2425,52.2703,52.2241,52.2241,8634.944
2014-05-22 11:00:00,56.53,56.57,56.53,56.54,9186.110600771632,52.2241,52.261,52.2241,52.2333,9186.1106
2014-05-22 11:05:00,56.55,56.6,56.54,56.57,10472.166084879662,52.2425,52.2887,52.2333,52.261,10472.1661
2014-05-22 11:10:00,56.58,56.58,56.54,56.55,11023.33272092596,52.2703,52.2703,52.2333,52.2425,11023.3327
2014-05-22 11:15:00,56.55,56.57,56.51,56.57,13962.88811317288,52.2425,52.261,52.2056,52.261,13962.8881
2014-05-22 11:20:00,56.56,56.59,56.55,56.57,8818.666176740768,52.2518,52.2795,52.2425,52.261,8818.6662
2014-05-22 11:25:00,56.6,56.67,56.6,56.67,4593.055300385817,52.2887,52.3534,52.2887,52.3534,4593.0553
2014-05-22 11:30:00,56.67,56.76,56.65,56.73,9002.3883887562,52.3534,52.4365,52.3349,52.4088,9002.3884
2014-05-22 11:35:00,56.73,56.73,56.61,56.61,31232.77604262355,52.4088,52.4088,52.298,52.298,31232.776
2014-05-22 11:40:00,56.62,56.62,56.57,56.59,10839.610508910528,52.3072,52.3072,52.261,52.2795,10839.6105
2014-05-22 11:45:00,56.61,56.62,56.57,56.62,3858.1664523240856,52.298,52.3072,52.261,52.3072,3858.1665
2014-05-22 11:50:00,56.62,56.62,56.55,56.56,7348.888480617306,52.3072,52.3072,52.2425,52.2518,7348.8885
2014-05-22 11:55:00,56.58,56.62,56.58,56.6,2388.3887562006244,52.2703,52.3072,52.2703,52.2887,2388.3888
2014-05-22 12:00:00,56.61,56.64,56.6,56.64,6062.832996509278,52.298,52.3257,52.2887,52.3257,6062.833
2014-05-22 12:05:00,56.66,56.66,56.63,56.63,8634.943964725335,52.3442,52.3442,52.3164,52.3164,8634.944
2014-05-22 12:10:00,56.63,56.63,56.6,56.6,10839.610508910528,52.3164,52.3164,52.2887,52.2887,10839.6105
2014-05-22 12:15:00,56.6,56.61,56.6,56.6,2939.5553922469226,52.2887,52.298,52.2887,52.2887,2939.5554
2014-05-22 12:20:00,56.59,56.6,56.56,56.59,4776.777512401249,52.2795,52.2887,52.2518,52.2795,4776.7775
2014-05-22 12:25:00,56.59,56.62,56.55,56.62,4593.055300385817,52.2795,52.3072,52.2425,52.3072,4593.0553
2014-05-22 12:30:00,56.63,56.64,56.61,56.63,2572.110968216057,52.3164,52.3257,52.298,52.3164,2572.111
2014-05-22 12:35:00,56.65,56.71,56.65,56.71,13227.999265111152,52.3349,52.3904,52.3349,52.3904,13227.9993
2014-05-22 12:40:00,56.71,56.72,56.65,56.65,14881.499173250046,52.3904,52.3996,52.3349,52.3349,14881.4992
2014-05-22 12:45:00,56.65,56.66,56.6,56.62,31232.77604262355,52.3349,52.3442,52.2887,52.3072,31232.776
2014-05-22 12:50:00,56.61,56.63,56.6,56.61,8267.499540694469,52.298,52.3164,52.2887,52.298,8267.4995
2014-05-22 12:55:00,56.61,56.62,56.56,56.57,6062.832996509278,52.298,52.3072,52.2518,52.261,6062.833
2014-05-22 13:00:00,56.57,56.64,56.56,56.63,10839.610508910528,52.261,52.3257,52.2518,52.3164,10839.6105
2014-05-22 13:05:00,56.62,56.62,56.59,56.6,6797.721844571009,52.3072,52.3072,52.2795,52.2887,6797.7218
2014-05-22 13:10:00,56.6,56.65,56.59,56.63,13595.443689142016,52.2887,52.3349,52.2795,52.3164,13595.4437
2014-05-22 13:15:00,56.63,56.64,56.58,56.58,8267.499540694469,52.3164,52.3257,52.2703,52.2703,8267.4995
2014-05-22 13:20:00,56.59,56.6,56.55,56.56,8634.943964725335,52.2795,52.2887,52.2425,52.2518,8634.944
2014-05-22 13:25:00,56.57,56.65,56.57,56.65,11941.943781003123,52.261,52.3349,52.261,52.3349,11941.9438
2014-05-22 13:30:00,56.64,56.65,56.55,56.55,20209.443321697592,52.3257,52.3349,52.2425,52.2425,20209.4433
2014-05-22 13:35:00,56.55,56.55,56.48,56.49,8083.777328679037,52.2425,52.2425,52.1779,52.1871,8083.7773
2014-05-22 13:40:00,56.49,56.51,56.46,56.47,10104.721660848796,52.1871,52.2056,52.1594,52.1686,10104.7217
2014-05-22 13:45:00,56.47,56.5,56.45,56.5,9186.110600771632,52.1686,52.1963,52.1502,52.1963,9186.1106
2014-05-22 13:50:00,56.51,56.51,56.44,56.48,9369.832812787066,52.2056,52.2056,52.1409,52.1779,9369.8328
2014-05-22 13:55:00,56.48,56.49,56.4,56.41,8267.499540694469,52.1779,52.1871,52.104,52.1132,8267.4995
2014-05-22 14:00:00,56.41,56.43,56.38,56.38,7900.055116663604,52.1132,52.1317,52.0855,52.0855,7900.0551
2014-05-22 14:05:00,56.38,56.38,56.28,56.34,20760.60995774389,52.0855,52.0855,51.9931,52.0485,20760.61
2014-05-22 14:10:00,56.35,56.36,56.29,56.32,12860.554841080286,52.0578,52.067,52.0023,52.0301,12860.5548
2014-05-22 14:15:00,56.31,56.31,56.24,56.28,17269.88792945067,52.0208,52.0208,51.9562,51.9931,17269.8879
2014-05-22 14:20:00,56.28,56.35,56.28,56.35,7900.055116663604,51.9931,52.0578,51.9931,52.0578,7900.0551
2014-05-22 14:25:00,56.34,56.38,56.32,56.37,11207.054932941392,52.0485,52.0855,52.0301,52.0763,11207.0549
2014-05-22 14:30:00,56.38,56.42,56.37,56.39,15616.388021311775,52.0855,52.1224,52.0763,52.0947,15616.388
2014-05-22 14:35:00,56.39,56.41,56.36,56.37,7165.1662686018735,52.0947,52.1132,52.067,52.0763,7165.1663
2014-05-22 14:40:00,56.37,56.42,56.37,56.38,7716.332904648171,52.0763,52.1224,52.0763,52.0855,7716.3329
2014-05-22 14:45:00,56.38,56.39,56.37,56.39,3674.444240308653,52.0855,52.0947,52.0763,52.0947,3674.4442
2014-05-22 14:50:00,56.39,56.41,56.38,56.38,9553.555024802496,52.0947,52.1132,52.0855,52.0855,9553.555
2014-05-22 14:55:00,56.38,56.39,56.38,56.38,11023.33272092596,52.0855,52.0947,52.0855,52.0855,11023.3327
2014-05-22 15:00:00,56.38,56.39,56.38,56.39,11390.777144956824,52.0855,52.0947,52.0855,52.0947,11390.7771
2014-05-22 15:05:00,56.38,56.38,56.28,56.28,9920.999448833363,52.0855,52.0855,51.9931,51.9931,9920.9994
2014-05-22 15:10:00,56.26,56.27,56.25,56.26,11023.33272092596,51.9746,51.9839,51.9654,51.9746,11023.3327
2014-05-22 15:15:00,56.26,56.28,56.24,56.26,17269.88792945067,51.9746,51.9931,51.9562,51.9746,17269.8879
2014-05-22 15:20:00,56.26,56.27,56.23,56.25,9002.3883887562,51.9746,51.9839,51.9469,51.9654,9002.3884
2014-05-22 15:25:00,56.26,56.26,56.22,56.23,22414.109865882783,51.9746,51.9746,51.9377,51.9469,22414.1099
2014-05-22 15:30:00,56.23,56.24,56.21,56.21,21311.77659379019,51.9469,51.9562,51.9284,51.9284,21311.7766
2014-05-22 15:35:00,56.2,56.23,56.2,56.22,18739.665625574133,51.9192,51.9469,51.9192,51.9377,18739.6656
2014-05-22 15:40:00,56.22,56.24,56.14,56.16,30497.887194561823,51.9377,51.9562,51.8638,51.8822,30497.8872
2014-05-22 15:45:00,56.16,56.16,56.07,56.07,51258.49715230571,51.8822,51.8822,51.7991,51.7991,51258.4972
2014-05-22 15:50:00,56.08,56.11,56.07,56.08,47032.88627595076,51.8083,51.8361,51.7991,51.8083,47032.8863
2014-05-22 15:55:00,56.08,56.11,56.04,56.05,111519.38269336765,51.8083,51.8361,51.7714,51.7806,111519.3827
2014-05-23 09:30:00,56.27,56.28,55.81,56.25,16718.72129340437,51.9839,51.9931,51.5589,51.9654,16718.7213
2014-05-23 09:35:00,56.24,56.24,56.0,56.01,24986.22083409884,51.9562,51.9562,51.7344,51.7437,24986.2208
2014-05-23 09:40:00,56.01,56.04,55.74,55.79,23516.44313797538,51.7437,51.7714,51.4942,51.5404,23516.4431
2014-05-23 09:45:00,55.73,55.85,55.73,55.85,14697.776961234613,51.485,51.5959,51.485,51.5959,14697.777
2014-05-23 09:50:00,55.83,55.83,55.71,55.77,11390.777144956824,51.5774,51.5774,51.4665,51.522,11390.7771
2014-05-23 09:55:00,55.8,55.83,55.77,55.81,7165.1662686018735,51.5497,51.5774,51.522,51.5589,7165.1663
2014-05-23 10:00:00,55.8,55.85,55.74,55.85,8634.943964725335,51.5497,51.5959,51.4942,51.5959,8634.944
2014-05-23 10:05:00,55.87,56.05,55.87,56.05,22046.66544185192,51.6143,51.7806,51.6143,51.7806,22046.6654
2014-05-23 10:10:00,56.05,56.08,55.98,55.99,13962.88811317288,51.7806,51.8083,51.716,51.7252,13962.8881
2014-05-23 10:15:00,55.99,55.99,55.86,55.86,7900.055116663604,51.7252,51.7252,51.6051,51.6051,7900.0551
2014-05-23 10:20:00,55.85,55.89,55.83,55.89,9553.555024802496,51.5959,51.6328,51.5774,51.6328,9553.555
2014-05-23 10:25:00,55.91,56.0,55.91,56.0,19474.55447363586,51.6513,51.7344,51.6513,51.7344,19474.5545
2014-05-23 10:30:00,55.99,56.04,55.99,56.04,17453.610141466103,51.7252,51.7714,51.7252,51.7714,17453.6101
2014-05-23 10:35:00,56.04,56.14,56.04,56.13,19658.276685651294,51.7714,51.8638,51.7714,51.8545,19658.2767
2014-05-23 10:40:00,56.15,56.18,56.15,56.18,8451.221752709902,51.873,51.9007,51.873,51.9007,8451.2218
2014-05-23 10:45:00,56.17,56.2,56.16,56.18,7900.055116663604,51.8915,51.9192,51.8822,51.9007,7900.0551
2014-05-23 10:50:00,56.18,56.2,56.17,56.17,8818.666176740768,51.9007,51.9192,51.8915,51.8915,8818.6662
2014-05-23 10:55:00,56.17,56.2,56.16,56.2,22781.55428991365,51.8915,51.9192,51.8822,51.9192,22781.5543
2014-05-23 11:00:00,56.2,56.24,56.19,56.24,7716.332904648171,51.9192,51.9562,51.91,51.9562,7716.3329
2014-05-23 11:05:00,56.22,56.31,56.22,56.3,12860.554841080286,51.9377,52.0208,51.9377,52.0116,12860.5548
2014-05-23 11:10:00,56.31,56.32,56.26,56.26,14514.05474921918,52.0208,52.0301,51.9746,51.9746,14514.0547
2014-05-23 11:15:00,56.28,56.29,56.25,56.25,18555.9434135587,51.9931,52.0023,51.9654,51.9654,18555.9434
2014-05-23 11:20:00,56.25,56.25,56.18,56.18,10472.166084879662,51.9654,51.9654,51.9007,51.9007,10472.1661
2014-05-23 11:25:00,56.19,56.19,56.16,56.17,10655.888296895097,51.91,51.91,51.8822,51.8915,10655.8883
2014-05-23 11:30:00,56.16,56.18,56.06,56.07,33988.60922285504,51.8822,51.9007,51.7899,51.7991,33988.6092
2014-05-23 11:35:00,56.06,56.07,56.0,56.0,25721.10968216057,51.7899,51.7991,51.7344,51.7344,25721.1097
2014-05-23 11:40:00,56.01,56.01,55.99,56.01,37846.77567517913,51.7437,51.7437,51.7252,51.7437,37846.7757
2014-05-23 11:45:00,56.02,56.03,56.0,56.03,12125.665993018556,51.7529,51.7621,51.7344,51.7621,12125.666
2014-05-23 11:50:00,56.03,56.07,56.02,56.06,34539.77585890134,51.7621,51.7991,51.7529,51.7899,34539.7759
2014-05-23 11:55:00,56.06,56.07,56.05,56.05,12125.665993018556,51.7899,51.7991,51.7806,51.7806,12125.666
2014-05-23 12:00:00,56.06,56.1,56.06,56.1,5879.110784493845,51.7899,51.8268,51.7899,51.8268,5879.1108
2014-05-23 12:05:00,56.1,56.12,56.09,56.11,9553.555024802496,51.8268,51.8453,51.8176,51.8361,9553.555
2014-05-23 12:10:00,56.12,56.17,56.11,56.16,11207.054932941392,51.8453,51.8915,51.8361,51.8822,11207.0549
2014-05-23 12:15:00,56.16,56.18,56.14,56.16,9186.110600771632,51.8822,51.9007,51.8638,51.8822,9186.1106
2014-05-23 12:20:00,56.16,56.19,56.14,56.17,19474.55447363586,51.8822,51.91,51.8638,51.8915,19474.5545
2014-05-23 12:25:00,56.16,56.17,56.14,56.17,12493.11041704942,51.8822,51.8915,51.8638,51.8915,12493.1104
2014-05-23 12:30:00,56.18,56.23,56.17,56.23,9002.3883887562,51.9007,51.9469,51.8915,51.9469,9002.3884
2014-05-23 12:35:00,56.23,56.26,56.22,56.26,7348.888480617306,51.9469,51.9746,51.9377,51.9746,7348.8885
2014-05-23 12:40:00,56.26,56.28,56.25,56.26,8451.221752709902,51.9746,51.9931,51.9654,51.9746,8451.2218
2014-05-23 12:45:00,56.27,56.34,56.27,56.34,7716.332904648171,51.9839,52.0485,51.9839,52.0485,7716.3329
2014-05-23 12:50:00,56.34,56.36,56.32,56.35,577806.3567885357,52.0485,52.067,52.0301,52.0578,577806.3568
2014-05-23 12:55:00,56.34,56.36,56.32,56.36,13962.88811317288,52.0485,52.067,52.0301,52.067,13962.8881
2014-05-23 13:00:00,56.36,56.37,56.32,56.32,18555.9434135587,52.067,52.0763,52.0301,52.0301,18555.9434
2014-05-23 13:05:00,56.31,56.31,56.26,56.29,10655.888296895097,52.0208,52.0208,51.9746,52.0023,10655.8883
2014-05-23 13:10:00,56.3,56.32,56.27,56.27,14514.05474921918,52.0116,52.0301,51.9839,51.9839,14514.0547
2014-05-23 13:15:00,56.26,56.28,56.26,56.28,9737.27723681793,51.9746,51.9931,51.9746,51.9931,9737.2772
2014-05-23 13:20:00,56.28,56.28,56.25,56.25,7900.055116663604,51.9931,51.9931,51.9654,51.9654,7900.0551
2014-05-23 13:25:00,56.24,56.25,56.23,56.24,5511.666360462979,51.9562,51.9654,51.9469,51.9562,5511.6664
2014-05-23 13:30:00,56.24,56.26,56.2,56.2,16167.554657358074,51.9562,51.9746,51.9192,51.9192,16167.5547
2014-05-23 13:35:00,56.21,56.21,56.19,56.19,22597.832077898216,51.9284,51.9284,51.91,51.91,22597.8321
2014-05-23 13:40:00,56.19,56.19,56.16,56.16,6246.55520852471,51.91,51.91,51.8822,51.8822,6246.5552
2014-05-23 13:45:00,56.16,56.2,56.16,56.19,15248.943597280911,51.8822,51.9192,51.8822,51.91,15248.9436
2014-05-23 13:50:00,56.19,56.19,56.11,56.13,20576.88774572845,51.91,51.91,51.8361,51.8545,20576.8877
2014-05-23 13:55:00,56.13,56.13,56.08,56.08,14330.332537203749,51.8545,51.8545,51.8083,51.8083,14330.3325
2014-05-23 14:00:00,56.09,56.09,55.99,55.99,24251.331986037112,51.8176,51.8176,51.7252,51.7252,24251.332
2014-05-23 14:05:00,56.0,56.0,55.97,55.99,42807.27539959581,51.7344,51.7344,51.7067,51.7252,42807.2754
2014-05-23 14:10:00,55.98,56.01,55.98,56.0,9553.555024802496,51.716,51.7437,51.716,51.7344,9553.555
2014-05-23 14:15:00,56.01,56.06,56.0,56.04,21495.498805805622,51.7437,51.7899,51.7344,51.7714,21495.4988
2014-05-23 14:20:00,56.05,56.05,56.01,56.03,13227.999265111152,51.7806,51.7806,51.7437,51.7621,13227.9993
2014-05-23 14:25:00,56.02,56.05,56.01,56.01,14330.332537203749,51.7529,51.7806,51.7437,51.7437,14330.3325
2014-05-23 14:30:00,56.01,56.03,56.0,56.01,29579.27613448466,51.7437,51.7621,51.7344,51.7437,29579.2761
2014-05-23 14:35:00,56.01,56.02,55.93,55.95,37295.60903913283,51.7437,51.7529,51.6698,51.6882,37295.609
2014-05-23 14:40:00,55.95,56.04,55.95,56.04,13779.16590115745,51.6882,51.7714,51.6882,51.7714,13779.1659
2014-05-23 14:45:00,56.05,56.06,56.04,56.04,13044.27705309572,51.7806,51.7899,51.7714,51.7714,13044.2771
2014-05-23 14:50:00,56.05,56.08,56.05,56.08,10288.443872864227,51.7806,51.8083,51.7806,51.8083,10288.4439
2014-05-23 14:55:00,56.07,56.07,56.05,56.07,9369.832812787066,51.7991,51.7991,51.7806,51.7991,9369.8328
2014-05-23 15:00:00,56.07,56.07,56.04,56.04,7348.888480617306,51.7991,51.7991,51.7714,51.7714,7348.8885
2014-05-23 15:05:00,56.04,56.04,56.03,56.03,10288.443872864227,51.7714,51.7714,51.7621,51.7621,10288.4439
2014-05-23 15:10:00,56.03,56.05,56.01,56.02,18372.221201543267,51.7621,51.7806,51.7437,51.7529,18372.2212
2014-05-23 15:15:00,56.01,56.01,55.91,55.91,22046.66544185192,51.7437,51.7437,51.6513,51.6513,22046.6654
2014-05-23 15:20:00,55.91,55.91,55.89,55.9,26823.44295425317,51.6513,51.6513,51.6328,51.6421,26823.443
2014-05-23 15:25:00,55.9,55.9,55.81,55.82,30130.44277053096,51.6421,51.6421,51.5589,51.5681,30130.4428
2014-05-23 15:30:00,55.81,55.81,55.74,55.74,36193.27576704024,51.5589,51.5589,51.4942,51.4942,36193.2758
2014-05-23 15:35:00,55.75,55.75,55.74,55.74,56586.44130075326,51.5035,51.5035,51.4942,51.4942,56586.4413
2014-05-23 15:40:00,55.74,55.74,55.62,55.65,127319.49292669485,51.4942,51.4942,51.3834,51.4111,127319.4929
2014-05-23 15:45:00,55.65,55.65,55.54,55.6,108579.8273011207,51.4111,51.4111,51.3095,51.3649,108579.8273
2014-05-23 15:50:00,55.61,55.69,55.58,55.58,146794.0474003307,51.3741,51.448,51.3464,51.3464,146794.0474
2014-05-23 15:55:00,55.58,55.63,55.58,55.62,138159.10343560536,51.3464,51.3926,51.3464,51.3834,138159.1034
2014-05-27 09:30:00,55.85,56.19,55.59,56.16,111151.93826933677,51.5959,51.91,51.3557,51.8822,111151.9383
2014-05-27 09:35:00,56.15,56.27,56.1,56.16,46665.441851919895,51.873,51.9839,51.8268,51.8822,46665.4419
2014-05-27 09:40:00,56.22,56.45,56.19,56.32,38397.94231122542,51.9377,52.1502,51.91,52.0301,38397.9423
2014-05-27 09:45:00,56.29,56.37,56.12,56.12,13595.443689142016,52.0023,52.0763,51.8453,51.8453,13595.4437
2014-05-27 09:50:00,56.13,56.15,56.0,56.0,13227.999265111152,51.8545,51.873,51.7344,51.7344,13227.9993
2014-05-27 09:55:00,56.06,56.06,55.91,55.94,7532.610692632739,51.7899,51.7899,51.6513,51.679,7532.6107
2014-05-27 10:00:00,55.97,56.05,55.9,56.0,9369.832812787066,51.7067,51.7806,51.6421,51.7344,9369.8328
2014-05-27 10:05:00,56.02,56.04,55.96,55.96,6430.277420540143,51.7529,51.7714,51.6975,51.6975,6430.2774
2014-05-27 10:10:00,56.01,56.08,55.99,56.07,12860.554841080286,51.7437,51.8083,51.7252,51.7991,12860.5548
2014-05-27 10:15:00,56.06,56.1,56.01,56.09,19107.110049604995,51.7899,51.8268,51.7437,51.8176,19107.11
2014-05-27 10:20:00,56.08,56.09,56.02,56.02,6246.55520852471,51.8083,51.8176,51.7529,51.7529,6246.5552
2014-05-27 10:25:00,56.03,56.06,56.01,56.05,6797.721844571009,51.7621,51.7899,51.7437,51.7806,6797.7218
2014-05-27 10:30:00,56.06,56.08,56.03,56.07,14146.610325188314,51.7899,51.8083,51.7621,51.7991,14146.6103
2014-05-27 10:35:00,56.08,56.11,56.06,56.11,6613.999632555576,51.8083,51.8361,51.7899,51.8361,6613.9996
2014-05-27 10:40:00,56.1,56.17,56.09,56.14,26088.55410619144,51.8268,51.8915,51.8176,51.8638,26088.5541
2014-05-27 10:45:00,56.14,56.15,56.07,56.12,13962.88811317288,51.8638,51.873,51.7991,51.8453,13962.8881
2014-05-27 10:50:00,56.12,56.16,56.1,56.15,21862.943229836488,51.8453,51.8822,51.8268,51.873,21862.9432
2014-05-27 10:55:00,56.13,56.17,56.13,56.14,22781.55428991365,51.8545,51.8915,51.8545,51.8638,22781.5543
2014-05-27 11:00:00,56.16,56.17,56.13,56.14,15800.110233327208,51.8822,51.8915,51.8545,51.8638,15800.1102
2014-05-27 11:05:00,56.16,56.16,56.13,56.14,20209.443321697592,51.8822,51.8822,51.8545,51.8638,20209.4433
2014-05-27 11:10:00,56.15,56.17,56.14,56.17,15983.83244534264,51.873,51.8915,51.8638,51.8915,15983.8324
2014-05-27 11:15:00,56.17,56.17,56.12,56.13,20576.88774572845,51.8915,51.8915,51.8453,51.8545,20576.8877
2014-05-27 11:20:00,56.13,56.16,56.11,56.16,10288.443872864227,51.8545,51.8822,51.8361,51.8822,10288.4439
2014-05-27 11:25:00,56.16,56.16,56.11,56.14,14881.499173250046,51.8822,51.8822,51.8361,51.8638,14881.4992
2014-05-27 11:30:00,56.14,56.17,56.13,56.13,13227.999265111152,51.8638,51.8915,51.8545,51.8545,13227.9993
2014-05-27 11:35:00,56.14,56.17,56.12,56.15,25537.38747014514,51.8638,51.8915,51.8453,51.873,25537.3875
2014-05-27 11:40:00,56.15,56.17,56.12,56.13,12676.832629064853,51.873,51.8915,51.8453,51.8545,12676.8326
2014-05-27 11:45:00,56.13,56.16,56.08,56.16,17453.610141466103,51.8545,51.8822,51.8083,51.8822,17453.6101
2014-05-27 11:50:00,56.17,56.17,56.14,56.17,6062.832996509278,51.8915,51.8915,51.8638,51.8915,6062.833
2014-05-27 11:55:00,56.17,56.17,56.13,56.17,9553.555024802496,51.8915,51.8915,51.8545,51.8915,9553.555
2014-05-27 12:00:00,56.16,56.17,56.12,56.13,17269.88792945067,51.8822,51.8915,51.8453,51.8545,17269.8879
2014-05-27 12:05:00,56.13,56.17,56.13,56.17,4593.055300385817,51.8545,51.8915,51.8545,51.8915,4593.0553
2014-05-27 12:10:00,56.17,56.17,56.16,56.17,18739.665625574133,51.8915,51.8915,51.8822,51.8915,18739.6656
2014-05-27 12:15:00,56.18,56.19,56.16,56.17,15800.110233327208,51.9007,51.91,51.8822,51.8915,15800.1102
2014-05-27 12:20:00,56.17,56.17,56.14,56.15,21311.77659379019,51.8915,51.8915,51.8638,51.873,21311.7766
2014-05-27 12:25:00,56.14,56.16,56.11,56.16,5879.110784493845,51.8638,51.8822,51.8361,51.8822,5879.1108
2014-05-27 12:30:00,56.16,56.18,56.16,56.17,23516.44313797538,51.8822,51.9007,51.8822,51.8915,23516.4431
2014-05-27 12:35:00,56.17,56.17,56.14,56.17,13411.721477126584,51.8915,51.8915,51.8638,51.8915,13411.7215
2014-05-27 12:40:00,56.17,56.18,56.14,56.17,16902.443505419804,51.8915,51.9007,51.8638,51.8915,16902.4435
2014-05-27 12:45:00,56.17,56.18,56.17,56.17,12125.665993018556,51.8915,51.9007,51.8915,51.8915,12125.666
2014-05-27 12:50:00,56.17,56.18,56.15,56.16,4960.499724416682,51.8915,51.9007,51.873,51.8822,4960.4997
2014-05-27 12:55:00,56.16,56.29,56.16,56.29,11390.777144956824,51.8822,52.0023,51.8822,52.0023,11390.7771
2014-05-27 13:00:00,56.29,56.29,56.26,56.29,11941.943781003123,52.0023,52.0023,51.9746,52.0023,11941.9438
2014-05-27 13:05:00,56.29,56.29,56.19,56.26,12676.832629064853,52.0023,52.0023,51.91,51.9746,12676.8326
2014-05-27 13:10:00,56.27,56.29,56.27,56.29,9186.110600771632,51.9839,52.0023,51.9839,52.0023,9186.1106
2014-05-27 13:15:00,56.3,56.3,56.27,56.28,19658.276685651294,52.0116,52.0116,51.9839,51.9931,19658.2767
2014-05-27 13:20:00,56.27,56.28,56.25,56.27,3123.277604262355,51.9839,51.9931,51.9654,51.9839,3123.2776
2014-05-27 13:25:00,56.25,56.29,56.25,56.29,8267.499540694469,51.9654,52.0023,51.9654,52.0023,8267.4995
2014-05-27 13:30:00,56.29,56.3,56.28,56.29,15065.22138526548,52.0023,52.0116,51.9931,52.0023,15065.2214
2014-05-27 13:35:00,56.3,56.37,56.28,56.37,54565.4969685835,52.0116,52.0763,51.9931,52.0763,54565.497
2014-05-27 13:40:00,56.37,56.44,56.36,56.42,10839.610508910528,52.0763,52.1409,52.067,52.1224,10839.6105
2014-05-27 13:45:00,56.43,56.46,56.43,56.43,26639.720742237736,52.1317,52.1594,52.1317,52.1317,26639.7207
2014-05-27 13:50:00,56.42,56.43,56.38,56.4,28844.387286422927,52.1224,52.1317,52.0855,52.104,28844.3873
2014-05-27 13:55:00,56.41,56.41,56.36,56.39,14514.05474921918,52.1132,52.1132,52.067,52.0947,14514.0547
2014-05-27 14:00:00,56.38,56.39,56.32,56.34,36744.44240308653,52.0855,52.0947,52.0301,52.0485,36744.4424
2014-05-27 14:05:00,56.34,56.35,56.32,56.34,22046.66544185192,52.0485,52.0578,52.0301,52.0485,22046.6654
2014-05-27 14:10:00,56.34,56.35,56.34,56.35,26823.44295425317,52.0485,52.0578,52.0485,52.0578,26823.443
2014-05-27 14:15:00,56.35,56.36,56.33,56.35,36744.44240308653,52.0578,52.067,52.0393,52.0578,36744.4424
2014-05-27 14:20:00,56.35,56.43,56.34,56.4,38030.49788719456,52.0578,52.1317,52.0485,52.104,38030.4979
2014-05-27 14:25:00,56.41,56.45,56.41,56.44,6613.999632555576,52.1132,52.1502,52.1132,52.1409,6613.9996
2014-05-27 14:30:00,56.44,56.51,56.44,56.49,15065.22138526548,52.1409,52.2056,52.1409,52.1871,15065.2214
2014-05-27 14:35:00,56.5,56.55,56.49,56.53,10839.610508910528,52.1963,52.2425,52.1871,52.2241,10839.6105
2014-05-27 14:40:00,56.55,56.59,56.54,56.59,14146.610325188314,52.2425,52.2795,52.2333,52.2795,14146.6103
2014-05-27 14:45:00,56.58,56.68,56.57,56.68,22781.55428991365,52.2703,52.3626,52.261,52.3626,22781.5543
2014-05-27 14:50:00,56.68,56.7,56.66,56.7,11758.22156898769,52.3626,52.3811,52.3442,52.3811,11758.2216
2014-05-27 14:55:00,56.68,56.75,56.67,56.75,21311.77659379019,52.3626,52.4273,52.3534,52.4273,21311.7766
2014-05-27 15:00:00,56.75,56.77,56.71,56.72,10288.443872864227,52.4273,52.4458,52.3904,52.3996,10288.4439
2014-05-27 15:05:00,56.72,56.73,56.7,56.71,26823.44295425317,52.3996,52.4088,52.3811,52.3904,26823.443
2014-05-27 15:10:00,56.71,56.73,56.7,56.72,20576.88774572845,52.3904,52.4088,52.3811,52.3996,20576.8877
2014-05-27 15:15:00,56.72,56.72,56.68,56.71,15248.943597280911,52.3996,52.3996,52.3626,52.3904,15248.9436
2014-05-27 15:20:00,56.71,56.71,56.66,56.68,26455.998530222303,52.3904,52.3904,52.3442,52.3626,26455.9985
2014-05-27 15:25:00,56.68,56.69,56.63,56.64,19658.276685651294,52.3626,52.3719,52.3164,52.3257,19658.2767
2014-05-27 15:30:00,56.64,56.64,56.61,56.62,25721.10968216057,52.3257,52.3257,52.298,52.3072,25721.1097
2014-05-27 15:35:00,56.62,56.63,56.57,56.59,43909.60867168841,52.3072,52.3164,52.261,52.2795,43909.6087
2014-05-27 15:40:00,56.58,56.63,56.58,56.62,31416.498254638984,52.2703,52.3164,52.2703,52.3072,31416.4983
2014-05-27 15:45:00,56.62,56.62,56.59,56.61,43174.71982362668,52.3072,52.3072,52.2795,52.298,43174.7198
2014-05-27 15:50:00,56.61,56.66,56.61,56.65,34907.220282932205,52.298,52.3442,52.298,52.3349,34907.2203
2014-05-27 15:55:00,56.65,56.65,56.61,56.63,49604.99724416682,52.3349,52.3349,52.298,52.3164,49604.9972
2014-05-28 09:30:00,56.75,56.75,56.59,56.74,22230.38765386735,52.4273,52.4273,52.2795,52.4181,22230.3877
2014-05-28 09:35:00,56.73,56.73,56.38,56.57,24802.49862208341,52.4088,52.4088,52.0855,52.261,24802.4986
2014-05-28 09:40:00,56.6,56.72,56.5,56.6,15800.110233327208,52.2887,52.3996,52.1963,52.2887,15800.1102
2014-05-28 09:45:00,56.57,56.68,56.57,56.62,31967.66489068528,52.261,52.3626,52.261,52.3072,31967.6649
2014-05-28 09:50:00,56.67,56.69,56.6,56.63,34356.053646885906,52.3534,52.3719,52.2887,52.3164,34356.0536
2014-05-28 09:55:00,56.65,56.67,56.6,56.62,32702.55373874701,52.3349,52.3534,52.2887,52.3072,32702.5537
2014-05-28 10:00:00,56.61,56.62,56.47,56.47,20944.332169759324,52.298,52.3072,52.1686,52.1686,20944.3322
2014-05-28 10:05:00,56.44,56.51,56.44,56.45,20025.72110968216,52.1409,52.2056,52.1409,52.1502,20025.7211
2014-05-28 10:10:00,56.45,56.5,56.44,56.48,18004.7767775124,52.1502,52.1963,52.1409,52.1779,18004.7768
2014-05-28 10:15:00,56.46,56.47,56.32,56.44,15616.388021311775,52.1594,52.1686,52.0301,52.1409,15616.388
2014-05-28 10:20:00,56.43,56.49,56.38,56.45,18739.665625574133,52.1317,52.1871,52.0855,52.1502,18739.6656
2014-05-28 10:25:00,56.43,56.51,56.42,56.49,16902.443505419804,52.1317,52.2056,52.1224,52.1871,16902.4435
2014-05-28 10:30:00,56.48,56.5,56.42,56.42,13044.27705309572,52.1779,52.1963,52.1224,52.1224,13044.2771
2014-05-28 10:35:00,56.42,56.5,56.41,56.42,17269.88792945067,52.1224,52.1963,52.1132,52.1224,17269.8879
2014-05-28 10:40:00,56.42,56.45,56.37,56.41,26088.55410619144,52.1224,52.1502,52.0763,52.1132,26088.5541
2014-05-28 10:45:00,56.41,56.47,56.39,56.39,17269.88792945067,52.1132,52.1686,52.0947,52.0947,17269.8879
2014-05-28 10:50:00,56.38,56.44,56.38,56.41,7165.1662686018735,52.0855,52.1409,52.0855,52.1132,7165.1663
2014-05-28 10:55:00,56.43,56.43,56.31,56.34,8267.499540694469,52.1317,52.1317,52.0208,52.0485,8267.4995
2014-05-28 11:00:00,56.37,56.37,56.33,56.36,10472.166084879662,52.0763,52.0763,52.0393,52.067,10472.1661
2014-05-28 11:05:00,56.35,56.39,56.35,56.38,13595.443689142016,52.0578,52.0947,52.0578,52.0855,13595.4437
2014-05-28 11:10:00,56.39,56.5,56.39,56.47,10472.166084879662,52.0947,52.1963,52.0947,52.1686,10472.1661
2014-05-28 11:15:00,56.48,56.48,56.41,56.43,9369.832812787066,52.1779,52.1779,52.1132,52.1317,9369.8328
2014-05-28 11:20:00,56.43,56.48,56.42,56.48,12493.11041704942,52.1317,52.1779,52.1224,52.1779,12493.1104
2014-05-28 11:25:00,56.5,56.6,56.5,56.56,7900.055116663604,52.1963,52.2887,52.1963,52.2518,7900.0551
2014-05-28 11:30:00,56.54,56.63,56.54,56.63,9186.110600771632,52.2333,52.3164,52.2333,52.3164,9186.1106
2014-05-28 11:35:00,56.63,56.73,56.63,56.73,13411.721477126584,52.3164,52.4088,52.3164,52.4088,13411.7215
2014-05-28 11:40:00,56.72,56.72,56.63,56.66,11758.22156898769,52.3996,52.3996,52.3164,52.3442,11758.2216
2014-05-28 11:45:00,56.66,56.7,56.65,56.65,9186.110600771632,52.3442,52.3811,52.3349,52.3349,9186.1106
2014-05-28 11:50:00,56.66,56.68,56.64,56.68,9369.832812787066,52.3442,52.3626,52.3257,52.3626,9369.8328
2014-05-28 11:55:00,56.69,56.71,56.67,56.67,7716.332904648171,52.3719,52.3904,52.3534,52.3534,7716.3329
2014-05-28 12:00:00,56.68,56.77,56.68,56.74,14697.776961234613,52.3626,52.4458,52.3626,52.4181,14697.777
2014-05-28 12:05:00,56.74,56.77,56.74,56.76,5695.388572478412,52.4181,52.4458,52.4181,52.4365,5695.3886
2014-05-28 12:10:00,56.75,56.83,56.75,56.8,22781.55428991365,52.4273,52.5012,52.4273,52.4735,22781.5543
2014-05-28 12:15:00,56.83,56.87,56.81,56.83,8634.943964725335,52.5012,52.5382,52.4827,52.5012,8634.944
2014-05-28 12:20:00,56.84,56.84,56.73,56.73,3490.7220282932203,52.5105,52.5105,52.4088,52.4088,3490.722
2014-05-28 12:25:00,56.73,56.77,56.73,56.77,4225.610876354951,52.4088,52.4458,52.4088,52.4458,4225.6109
2014-05-28 12:30:00,56.78,56.84,56.78,56.78,7716.332904648171,52.455,52.5105,52.455,52.455,7716.3329
2014-05-28 12:35:00,56.79,56.86,56.79,56.84,5879.110784493845,52.4643,52.5289,52.4643,52.5105,5879.1108
2014-05-28 12:40:00,56.84,56.87,56.81,56.85,12309.388205033987,52.5105,52.5382,52.4827,52.5197,12309.3882
2014-05-28 12:45:00,56.85,56.86,56.81,56.81,8818.666176740768,52.5197,52.5289,52.4827,52.4827,8818.6662
2014-05-28 12:50:00,56.81,56.81,56.75,56.81,9369.832812787066,52.4827,52.4827,52.4273,52.4827,9369.8328
2014-05-28 12:55:00,56.79,56.84,56.79,56.82,7348.888480617306,52.4643,52.5105,52.4643,52.492,7348.8885
2014-05-28 13:00:00,56.81,56.81,56.77,56.78,7900.055116663604,52.4827,52.4827,52.4458,52.455,7900.0551
2014-05-28 13:05:00,56.78,56.79,56.76,56.77,9369.832812787066,52.455,52.4643,52.4365,52.4458,9369.8328
2014-05-28 13:10:00,56.75,56.82,56.75,56.82,7900.055116663604,52.4273,52.492,52.4273,52.492,7900.0551
2014-05-28 13:15:00,56.81,56.86,56.81,56.86,4225.610876354951,52.4827,52.5289,52.4827,52.5289,4225.6109
2014-05-28 13:20:00,56.86,56.94,56.86,56.9,11390.777144956824,52.5289,52.6028,52.5289,52.5659,11390.7771
2014-05-28 13:25:00,56.91,56.98,56.88,56.9,9553.555024802496,52.5751,52.6398,52.5474,52.5659,9553.555
2014-05-28 13:30:00,56.9,56.97,56.9,56.96,8451.221752709902,52.5659,52.6305,52.5659,52.6213,8451.2218
2014-05-28 13:35:00,56.93,56.94,56.91,56.91,7532.610692632739,52.5936,52.6028,52.5751,52.5751,7532.6107
2014-05-28 13:40:00,56.93,57.0,56.91,56.96,16534.999081388938,52.5936,52.6583,52.5751,52.6213,16534.9991
2014-05-28 13:45:00,56.96,57.04,56.96,57.04,21495.498805805622,52.6213,52.6952,52.6213,52.6952,21495.4988
2014-05-28 13:50:00,57.05,57.12,57.03,57.04,25169.94304611428,52.7045,52.7691,52.686,52.6952,25169.943
2014-05-28 13:55:00,57.04,57.12,57.04,57.11,24802.49862208341,52.6952,52.7691,52.6952,52.7599,24802.4986
2014-05-28 14:00:00,57.11,57.15,57.05,57.09,69263.27392981811,52.7599,52.7968,52.7045,52.7414,69263.2739
2014-05-28 14:05:00,57.08,57.12,57.07,57.1,27007.1651662686,52.7322,52.7691,52.7229,52.7506,27007.1652
2014-05-28 14:10:00,57.11,57.15,57.1,57.14,26272.27631820687,52.7599,52.7968,52.7506,52.7876,26272.2763
2014-05-28 14:15:00,57.15,57.16,57.04,57.04,22414.109865882783,52.7968,52.8061,52.6952,52.6952,22414.1099
2014-05-28 14:20:00,57.04,57.04,56.99,56.99,13962.88811317288,52.6952,52.6952,52.649,52.649,13962.8881
2014-05-28 14:25:00,56.99,57.03,56.99,57.03,11023.33272092596,52.649,52.686,52.649,52.686,11023.3327
2014-05-28 14:30:00,57.03,57.03,56.96,56.97,20944.332169759324,52.686,52.686,52.6213,52.6305,20944.3322
2014-05-28 14:35:00,56.96,57.01,56.94,56.96,13779.16590115745,52.6213,52.6675,52.6028,52.6213,13779.1659
2014-05-28 14:40:00,56.95,57.02,56.93,57.02,15800.110233327208,52.6121,52.6767,52.5936,52.6767,15800.1102
2014-05-28 14:45:00,57.02,57.06,56.98,57.05,22046.66544185192,52.6767,52.7137,52.6398,52.7045,22046.6654
2014-05-28 14:50:00,57.06,57.08,56.97,56.99,33988.60922285504,52.7137,52.7322,52.6305,52.649,33988.6092
2014-05-28 14:55:00,57.0,57.01,56.96,56.96,19658.276685651294,52.6583,52.6675,52.6213,52.6213,19658.2767
2014-05-28 15:00:00,56.96,57.04,56.95,57.01,40051.44221936432,52.6213,52.6952,52.6121,52.6675,40051.4422
2014-05-28 15:05:00,56.99,57.0,56.95,56.96,21679.22101782105,52.649,52.6583,52.6121,52.6213,21679.221
2014-05-28 15:10:00,56.96,56.98,56.94,56.96,18372.221201543267,52.6213,52.6398,52.6028,52.6213,18372.2212
2014-05-28 15:15:00,56.96,56.97,56.93,56.97,17637.332353481535,52.6213,52.6305,52.5936,52.6305,17637.3324
2014-05-28 15:20:00,56.97,57.01,56.97,57.0,13779.16590115745,52.6305,52.6675,52.6305,52.6583,13779.1659
2014-05-28 15:25:00,57.01,57.01,56.93,56.93,18739.665625574133,52.6675,52.6675,52.5936,52.5936,18739.6656
2014-05-28 15:30:00,56.92,56.97,56.92,56.96,25169.94304611428,52.5844,52.6305,52.5844,52.6213,25169.943
2014-05-28 15:35:00,56.97,56.97,56.88,56.88,30130.44277053096,52.6305,52.6305,52.5474,52.5474,30130.4428
2014-05-28 15:40:00,56.88,56.9,56.86,56.87,32518.83152673158,52.5474,52.5659,52.5289,52.5382,32518.8315
2014-05-28 15:45:00,56.86,56.87,56.79,56.82,52544.55263641374,52.5289,52.5382,52.4643,52.492,52544.5526
2014-05-28 15:50:00,56.82,56.87,56.82,56.84,33069.99816277788,52.492,52.5382,52.492,52.5105,33069.9982
2014-05-28 15:55:00,56.84,56.84,56.79,56.79,54381.77475656807,52.5105,52.5105,52.4643,52.4643,54381.7748
2014-05-29 09:30:00,56.83,56.83,56.51,56.59,17269.88792945067,52.5012,52.5012,52.2056,52.2795,17269.8879
2014-05-29 09:35:00,56.64,56.87,56.64,56.82,11574.499356972256,52.3257,52.5382,52.3257,52.492,11574.4994
2014-05-29 09:40:00,56.73,56.9,56.55,56.63,19290.832261620428,52.4088,52.5659,52.2425,52.3164,19290.8323
2014-05-29 09:45:00,56.7,56.7,56.44,56.44,10104.721660848796,52.3811,52.3811,52.1409,52.1409,10104.7217
2014-05-29 09:50:00,56.39,56.54,56.39,56.53,5144.2219364321145,52.0947,52.2333,52.0947,52.2241,5144.2219
2014-05-29 09:55:00,56.54,56.6,56.48,56.48,15800.110233327208,52.2333,52.2887,52.1779,52.1779,15800.1102
2014-05-29 10:00:00,56.48,56.55,56.44,56.53,21862.943229836488,52.1779,52.2425,52.1409,52.2241,21862.9432
2014-05-29 10:05:00,56.5,56.54,56.43,56.48,18188.49898952784,52.1963,52.2333,52.1317,52.1779,18188.499
2014-05-29 10:10:00,56.49,56.49,56.29,56.29,11574.499356972256,52.1871,52.1871,52.0023,52.0023,11574.4994
2014-05-29 10:15:00,56.3,56.44,56.26,56.44,52177.10821238288,52.0116,52.1409,51.9746,52.1409,52177.1082
2014-05-29 10:20:00,56.44,56.45,56.37,56.45,11207.054932941392,52.1409,52.1502,52.0763,52.1502,11207.0549
2014-05-29 10:25:00,56.46,56.48,56.34,56.41,13779.16590115745,52.1594,52.1779,52.0485,52.1132,13779.1659
2014-05-29 10:30:00,56.36,56.37,56.29,56.31,10655.888296895097,52.067,52.0763,52.0023,52.0208,10655.8883
2014-05-29 10:35:00,56.31,56.39,56.31,56.37,34356.053646885906,52.0208,52.0947,52.0208,52.0763,34356.0536
2014-05-29 10:40:00,56.38,56.49,56.32,56.49,14881.499173250046,52.0855,52.1871,52.0301,52.1871,14881.4992
2014-05-29 10:45:00,56.49,56.61,56.49,56.6,11390.777144956824,52.1871,52.298,52.1871,52.2887,11390.7771
2014-05-29 10:50:00,56.6,56.72,56.59,56.59,17453.610141466103,52.2887,52.3996,52.2795,52.2795,17453.6101
2014-05-29 10:55:00,56.57,56.67,56.55,56.57,23148.998713944515,52.261,52.3534,52.2425,52.261,23148.9987
2014-05-29 11:00:00,56.56,56.61,56.53,56.57,28293.22065037663,52.2518,52.298,52.2241,52.261,28293.2207
2014-05-29 11:05:00,56.56,56.66,56.55,56.66,7348.888480617306,52.2518,52.3442,52.2425,52.3442,7348.8885
2014-05-29 11:10:00,56.67,56.69,56.6,56.62,61730.66323718537,52.3534,52.3719,52.2887,52.3072,61730.6632
2014-05-29 11:15:00,56.61,56.61,56.54,56.56,28109.498438361195,52.298,52.298,52.2333,52.2518,28109.4984
2014-05-29 11:20:00,56.56,56.58,56.51,56.51,25904.831894176004,52.2518,52.2703,52.2056,52.2056,25904.8319
2014-05-29 11:25:00,56.51,56.59,56.51,56.55,19658.276685651294,52.2056,52.2795,52.2056,52.2425,19658.2767
2014-05-29 11:30:00,56.54,56.59,56.54,56.57,8083.777328679037,52.2333,52.2795,52.2333,52.261,8083.7773
2014-05-29 11:35:00,56.57,56.62,56.56,56.61,3858.1664523240856,52.261,52.3072,52.2518,52.298,3858.1665
2014-05-29 11:40:00,56.63,56.63,56.55,56.56,4409.333088370384,52.3164,52.3164,52.2425,52.2518,4409.3331
2014-05-29 11:45:00,56.55,56.59,56.55,56.55,11941.943781003123,52.2425,52.2795,52.2425,52.2425,11941.9438
2014-05-29 11:50:00,56.54,56.59,56.52,56.59,13962.88811317288,52.2333,52.2795,52.2148,52.2795,13962.8881
2014-05-29 11:55:00,56.6,56.62,56.57,56.61,11207.054932941392,52.2887,52.3072,52.261,52.298,11207.0549
2014-05-29 12:00:00,56.61,56.69,56.61,56.65,10472.166084879662,52.298,52.3719,52.298,52.3349,10472.1661
2014-05-29 12:05:00,56.65,56.71,56.64,56.66,11574.499356972256,52.3349,52.3904,52.3257,52.3442,11574.4994
2014-05-29 12:10:00,56.65,56.66,56.64,56.65,3490.7220282932203,52.3349,52.3442,52.3257,52.3349,3490.722
2014-05-29 12:15:00,56.62,56.66,56.62,56.63,10104.721660848796,52.3072,52.3442,52.3072,52.3164,10104.7217
2014-05-29 12:20:00,56.63,56.68,56.63,56.63,8083.777328679037,52.3164,52.3626,52.3164,52.3164,8083.7773
2014-05-29 12:25:00,56.62,56.62,56.59,56.61,3306.999816277788,52.3072,52.3072,52.2795,52.298,3306.9998
2014-05-29 12:30:00,56.58,56.63,56.58,56.63,2939.5553922469226,52.2703,52.3164,52.2703,52.3164,2939.5554
2014-05-29 12:35:00,56.62,56.62,56.57,56.57,6613.999632555576,52.3072,52.3072,52.261,52.261,6613.9996
2014-05-29 12:40:00,56.58,56.6,56.53,56.55,7348.888480617306,52.2703,52.2887,52.2241,52.2425,7348.8885
2014-05-29 12:45:00,56.55,56.57,56.54,56.56,2755.8331802314897,52.2425,52.261,52.2333,52.2518,2755.8332
2014-05-29 12:50:00,56.56,56.6,56.56,56.6,2572.110968216057,52.2518,52.2887,52.2518,52.2887,2572.111
2014-05-29 12:55:00,56.59,56.59,56.55,56.55,2939.5553922469226,52.2795,52.2795,52.2425,52.2425,2939.5554
2014-05-29 13:00:00,56.56,56.58,56.54,56.55,8083.777328679037,52.2518,52.2703,52.2333,52.2425,8083.7773
2014-05-29 13:05:00,56.55,56.58,56.54,56.58,4593.055300385817,52.2425,52.2703,52.2333,52.2703,4593.0553
2014-05-29 13:10:00,56.58,56.65,56.57,56.62,27925.776226345763,52.2703,52.3349,52.261,52.3072,27925.7762
2014-05-29 13:15:00,56.62,56.67,56.6,56.67,11941.943781003123,52.3072,52.3534,52.2887,52.3534,11941.9438
2014-05-29 13:20:00,56.68,56.8,56.68,56.8,13227.999265111152,52.3626,52.4735,52.3626,52.4735,13227.9993
2014-05-29 13:25:00,56.8,56.87,56.79,56.82,11207.054932941392,52.4735,52.5382,52.4643,52.492,11207.0549
2014-05-29 13:30:00,56.82,56.89,56.81,56.85,10288.443872864227,52.492,52.5566,52.4827,52.5197,10288.4439
2014-05-29 13:35:00,56.81,56.86,56.79,56.86,5879.110784493845,52.4827,52.5289,52.4643,52.5289,5879.1108
2014-05-29 13:40:00,56.85,56.93,56.85,56.92,7348.888480617306,52.5197,52.5936,52.5197,52.5844,7348.8885
2014-05-29 13:45:00,56.92,56.96,56.92,56.92,13227.999265111152,52.5844,52.6213,52.5844,52.5844,13227.9993
2014-05-29 13:50:00,56.92,56.98,56.92,56.95,16167.554657358074,52.5844,52.6398,52.5844,52.6121,16167.5547
2014-05-29 13:55:00,56.96,57.0,56.96,57.0,12309.388205033987,52.6213,52.6583,52.6213,52.6583,12309.3882
2014-05-29 14:00:00,56.99,57.0,56.93,56.94,15065.22138526548,52.649,52.6583,52.5936,52.6028,15065.2214
2014-05-29 14:05:00,56.94,57.0,56.94,56.99,12125.665993018556,52.6028,52.6583,52.6028,52.649,12125.666
2014-05-29 14:10:00,56.99,57.04,56.98,57.02,15800.110233327208,52.649,52.6952,52.6398,52.6767,15800.1102
2014-05-29 14:15:00,57.02,57.08,56.98,56.98,17821.05456549697,52.6767,52.7322,52.6398,52.6398,17821.0546
2014-05-29 14:20:00,56.98,56.98,56.92,56.92,15616.388021311775,52.6398,52.6398,52.5844,52.5844,15616.388
2014-05-29 14:25:00,56.91,56.92,56.87,56.91,8634.943964725335,52.5751,52.5844,52.5382,52.5751,8634.944
2014-05-29 14:30:00,56.91,56.92,56.91,56.92,9920.999448833363,52.5751,52.5844,52.5751,52.5844,9920.9994
2014-05-29 14:35:00,56.93,57.02,56.93,57.0,17637.332353481535,52.5936,52.6767,52.5936,52.6583,17637.3324
2014-05-29 14:40:00,57.0,57.08,57.0,57.04,7165.1662686018735,52.6583,52.7322,52.6583,52.6952,7165.1663
2014-05-29 14:45:00,57.03,57.03,57.0,57.0,14330.332537203749,52.686,52.686,52.6583,52.6583,14330.3325
2014-05-29 14:50:00,57.0,57.02,56.99,57.0,13411.721477126584,52.6583,52.6767,52.649,52.6583,13411.7215
2014-05-29 14:55:00,57.0,57.01,56.97,56.98,11574.499356972256,52.6583,52.6675,52.6305,52.6398,11574.4994
2014-05-29 15:00:00,56.99,57.04,56.98,57.02,11023.33272092596,52.649,52.6952,52.6398,52.6767,11023.3327
2014-05-29 15:05:00,57.04,57.05,57.02,57.02,9002.3883887562,52.6952,52.7045,52.6767,52.6767,9002.3884
2014-05-29 15:10:00,57.02,57.09,57.01,57.06,12125.665993018556,52.6767,52.7414,52.6675,52.7137,12125.666
2014-05-29 15:15:00,57.08,57.19,57.08,57.17,23148.998713944515,52.7322,52.8338,52.7322,52.8153,23148.9987
2014-05-29 15:20:00,57.17,57.25,57.16,57.25,25353.665258129706,52.8153,52.8892,52.8061,52.8892,25353.6653
2014-05-29 15:25:00,57.26,57.31,57.26,57.3,29946.720558515524,52.8985,52.9446,52.8985,52.9354,29946.7206
2014-05-29 15:30:00,57.29,57.29,57.22,57.27,31967.66489068528,52.9262,52.9262,52.8615,52.9077,31967.6649
2014-05-29 15:35:00,57.27,57.3,57.24,57.24,27925.776226345763,52.9077,52.9354,52.88,52.88,27925.7762
2014-05-29 15:40:00,57.24,57.25,57.15,57.15,37479.331251148265,52.88,52.8892,52.7968,52.7968,37479.3313
2014-05-29 15:45:00,57.15,57.16,57.12,57.16,31600.220466654417,52.7968,52.8061,52.7691,52.8061,31600.2205
2014-05-29 15:50:00,57.16,57.17,57.12,57.14,37479.331251148265,52.8061,52.8153,52.7691,52.7876,37479.3313
2014-05-29 15:55:00,57.14,57.16,57.12,57.15,71284.21826198787,52.7876,52.8061,52.7691,52.7968,71284.2183
2014-05-30 09:30:00,56.89,57.1,56.84,56.89,22597.832077898216,52.5566,52.7506,52.5105,52.5566,22597.8321
2014-05-30 09:35:00,56.84,56.92,56.49,56.77,21128.05438177476,52.5105,52.5844,52.1871,52.4458,21128.0544
2014-05-30 09:40:00,56.73,56.99,56.55,56.99,22781.55428991365,52.4088,52.649,52.2425,52.649,22781.5543
2014-05-30 09:45:00,57.03,57.15,56.95,56.97,16718.72129340437,52.686,52.7968,52.6121,52.6305,16718.7213
2014-05-30 09:50:00,57.0,57.19,56.98,57.11,5695.388572478412,52.6583,52.8338,52.6398,52.7599,5695.3886
2014-05-30 09:55:00,57.11,57.19,57.09,57.19,33437.44258680874,52.7599,52.8338,52.7414,52.8338,33437.4426
2014-05-30 10:00:00,57.14,57.18,57.06,57.14,38765.38673525629,52.7876,52.8246,52.7137,52.7876,38765.3867
2014-05-30 10:05:00,57.14,57.23,57.11,57.2,18739.665625574133,52.7876,52.8707,52.7599,52.843,18739.6656
2014-05-30 10:10:00,57.17,57.38,57.15,57.38,14330.332537203749,52.8153,53.0093,52.7968,53.0093,14330.3325
2014-05-30 10:15:00,57.39,57.42,57.36,57.39,24067.60977402168,53.0186,53.0463,52.9908,53.0186,24067.6098
2014-05-30 10:20:00,57.4,57.43,57.36,57.4,19107.110049604995,53.0278,53.0555,52.9908,53.0278,19107.11
2014-05-30 10:25:00,57.39,57.47,57.39,57.47,15800.110233327208,53.0186,53.0925,53.0186,53.0925,15800.1102
2014-05-30 10:30:00,57.49,57.5,57.45,57.47,20025.72110968216,53.1109,53.1202,53.074,53.0925,20025.7211
2014-05-30 10:35:00,57.48,57.51,57.45,57.48,18739.665625574133,53.1017,53.1294,53.074,53.1017,18739.6656
2014-05-30 10:40:00,57.48,57.51,57.46,57.49,10655.888296895097,53.1017,53.1294,53.0832,53.1109,10655.8883
2014-05-30 10:45:00,57.49,57.57,57.46,57.55,25904.831894176004,53.1109,53.1848,53.0832,53.1664,25904.8319
2014-05-30 10:50:00,57.55,57.62,57.54,57.6,13595.443689142016,53.1664,53.231,53.1571,53.2126,13595.4437
2014-05-30 10:55:00,57.59,57.65,57.58,57.64,18555.9434135587,53.2033,53.2588,53.1941,53.2495,18555.9434
2014-05-30 11:00:00,57.64,57.72,57.64,57.7,22965.27650192908,53.2495,53.3234,53.2495,53.3049,22965.2765
2014-05-30 11:05:00,57.72,57.74,57.69,57.73,13411.721477126584,53.3234,53.3419,53.2957,53.3327,13411.7215
2014-05-30 11:10:00,57.73,57.79,57.73,57.79,16902.443505419804,53.3327,53.3881,53.3327,53.3881,16902.4435
2014-05-30 11:15:00,57.79,57.86,57.78,57.86,20760.60995774389,53.3881,53.4528,53.3788,53.4528,20760.61
2014-05-30 11:20:00,57.85,57.87,57.79,57.8,20209.443321697592,53.4435,53.462,53.3881,53.3973,20209.4433
2014-05-30 11:25:00,57.8,57.8,57.64,57.65,14514.05474921918,53.3973,53.3973,53.2495,53.2588,14514.0547
2014-05-30 11:30:00,57.66,57.69,57.59,57.6,13779.16590115745,53.268,53.2957,53.2033,53.2126,13779.1659
2014-05-30 11:35:00,57.61,57.7,57.61,57.64,15616.388021311775,53.2218,53.3049,53.2218,53.2495,15616.388
2014-05-30 11:40:00,57.64,57.71,57.63,57.71,15432.665809296344,53.2495,53.3142,53.2403,53.3142,15432.6658
2014-05-30 11:45:00,57.72,57.78,57.71,57.78,10104.721660848796,53.3234,53.3788,53.3142,53.3788,10104.7217
2014-05-30 11:50:00,57.78,57.85,57.77,57.85,17086.165717435237,53.3788,53.4435,53.3696,53.4435,17086.1657
2014-05-30 11:55:00,57.85,57.85,57.78,57.78,16167.554657358074,53.4435,53.4435,53.3788,53.3788,16167.5547
2014-05-30 12:00:00,57.78,57.78,57.7,57.7,19658.276685651294,53.3788,53.3788,53.3049,53.3049,19658.2767
2014-05-30 12:05:00,57.69,57.7,57.64,57.66,16167.554657358074,53.2957,53.3049,53.2495,53.268,16167.5547
2014-05-30 12:10:00,57.66,57.69,57.66,57.68,14330.332537203749,53.268,53.2957,53.268,53.2865,14330.3325
2014-05-30 12:15:00,57.68,57.74,57.67,57.74,15616.388021311775,53.2865,53.3419,53.2772,53.3419,15616.388
2014-05-30 12:20:00,57.74,57.77,57.74,57.76,12125.665993018556,53.3419,53.3696,53.3419,53.3604,12125.666
2014-05-30 12:25:00,57.76,57.79,57.74,57.76,17086.165717435237,53.3604,53.3881,53.3419,53.3604,17086.1657
2014-05-30 12:30:00,57.76,57.77,57.67,57.68,16167.554657358074,53.3604,53.3696,53.2772,53.2865,16167.5547
2014-05-30 12:35:00,57.66,57.66,57.59,57.59,14146.610325188314,53.268,53.268,53.2033,53.2033,14146.6103
2014-05-30 12:40:00,57.59,57.65,57.57,57.65,11574.499356972256,53.2033,53.2588,53.1848,53.2588,11574.4994
2014-05-30 12:45:00,57.65,57.66,57.59,57.6,11023.33272092596,53.2588,53.268,53.2033,53.2126,11023.3327
2014-05-30 12:50:00,57.61,57.64,57.59,57.63,14146.610325188314,53.2218,53.2495,53.2033,53.2403,14146.6103
2014-05-30 12:55:00,57.63,57.68,57.63,57.67,9002.3883887562,53.2403,53.2865,53.2403,53.2772,9002.3884
2014-05-30 13:00:00,57.66,57.73,57.65,57.73,14697.776961234613,53.268,53.3327,53.2588,53.3327,14697.777
2014-05-30 13:05:00,57.72,57.74,57.71,57.73,8083.777328679037,53.3234,53.3419,53.3142,53.3327,8083.7773
2014-05-30 13:10:00,57.73,57.77,57.73,57.76,6613.999632555576,53.3327,53.3696,53.3327,53.3604,6613.9996
2014-05-30 13:15:00,57.76,57.76,57.7,57.71,20393.165533713025,53.3604,53.3604,53.3049,53.3142,20393.1655
2014-05-30 13:20:00,57.71,57.73,57.69,57.7,18004.7767775124,53.3142,53.3327,53.2957,53.3049,18004.7768
2014-05-30 13:25:00,57.7,57.72,57.67,57.67,11207.054932941392,53.3049,53.3234,53.2772,53.2772,11207.0549
2014-05-30 13:30:00,57.67,57.69,57.64,57.69,11941.943781003123,53.2772,53.2957,53.2495,53.2957,11941.9438
2014-05-30 13:35:00,57.69,57.7,57.64,57.65,13044.27705309572,53.2957,53.3049,53.2495,53.2588,13044.2771
2014-05-30 13:40:00,57.65,57.65,57.6,57.61,4776.777512401249,53.2588,53.2588,53.2126,53.2218,4776.7775
2014-05-30 13:45:00,57.62,57.71,57.62,57.68,12309.388205033987,53.231,53.3142,53.231,53.2865,12309.3882
2014-05-30 13:50:00,57.69,57.74,57.68,57.72,13595.443689142016,53.2957,53.3419,53.2865,53.3234,13595.4437
2014-05-30 13:55:00,57.72,57.73,57.71,57.73,10288.443872864227,53.3234,53.3327,53.3142,53.3327,10288.4439
2014-05-30 14:00:00,57.73,57.74,57.71,57.74,14146.610325188314,53.3327,53.3419,53.3142,53.3419,14146.6103
2014-05-30 14:05:00,57.73,57.79,57.73,57.79,15800.110233327208,53.3327,53.3881,53.3327,53.3881,15800.1102
2014-05-30 14:10:00,57.79,57.84,57.79,57.83,22597.832077898216,53.3881,53.4343,53.3881,53.425,22597.8321
2014-05-30 14:15:00,57.83,57.83,57.75,57.75,15248.943597280911,53.425,53.425,53.3511,53.3511,15248.9436
2014-05-30 14:20:00,57.74,57.85,57.74,57.84,36744.44240308653,53.3419,53.4435,53.3419,53.4343,36744.4424
2014-05-30 14:25:00,57.83,57.86,57.81,57.86,15432.665809296344,53.425,53.4528,53.4066,53.4528,15432.6658
2014-05-30 14:30:00,57.86,57.91,57.86,57.87,16167.554657358074,53.4528,53.4989,53.4528,53.462,16167.5547
2014-05-30 14:35:00,57.87,57.9,57.86,57.89,16534.999081388938,53.462,53.4897,53.4528,53.4805,16534.9991
2014-05-30 14:40:00,57.9,57.93,57.88,57.89,24618.77641006797,53.4897,53.5174,53.4712,53.4805,24618.7764
2014-05-30 14:45:00,57.89,57.91,57.86,57.86,16534.999081388938,53.4805,53.4989,53.4528,53.4528,16534.9991
2014-05-30 14:50:00,57.86,57.95,57.86,57.95,19290.832261620428,53.4528,53.5359,53.4528,53.5359,19290.8323
2014-05-30 14:55:00,57.95,58.0,57.79,57.79,67977.21844571008,53.5359,53.5821,53.3881,53.3881,67977.2184
2014-05-30 15:00:00,57.78,57.79,57.76,57.77,18188.49898952784,53.3788,53.3881,53.3604,53.3696,18188.499
2014-05-30 15:05:00,57.76,57.76,57.68,57.7,22965.27650192908,53.3604,53.3604,53.2865,53.3049,22965.2765
2014-05-30 15:10:00,57.7,57.79,57.7,57.78,19290.832261620428,53.3049,53.3881,53.3049,53.3788,19290.8323
2014-05-30 15:15:00,57.79,57.79,57.69,57.72,38397.94231122542,53.3881,53.3881,53.2957,53.3234,38397.9423
2014-05-30 15:20:00,57.71,57.73,57.69,57.69,22046.66544185192,53.3142,53.3327,53.2957,53.2957,22046.6654
2014-05-30 15:25:00,57.68,57.74,57.67,57.74,24435.054198052545,53.2865,53.3419,53.2772,53.3419,24435.0542
2014-05-30 15:30:00,57.74,57.77,57.74,57.77,24802.49862208341,53.3419,53.3696,53.3419,53.3696,24802.4986
2014-05-30 15:35:00,57.77,57.87,57.77,57.83,56035.27466470696,53.3696,53.462,53.3696,53.425,56035.2747
2014-05-30 15:40:00,57.84,58.0,57.84,57.99,55484.10802866067,53.4343,53.5821,53.4343,53.5729,55484.108
2014-05-30 15:45:00,57.99,58.13,57.98,58.1,193275.7670402352,53.5729,53.7022,53.5636,53.6745,193275.767
2014-05-30 15:50:00,58.1,58.15,58.08,58.15,145507.99191622267,53.6745,53.7207,53.656,53.7207,145507.9919
2014-05-30 15:55:00,58.14,58.26,58.14,58.17,416130.81021495495,53.7114,53.8223,53.7114,53.7391,416130.8102
2014-06-02 09:30:00,58.1,58.21,57.88,57.88,33988.60922285504,53.6745,53.7761,53.4712,53.4712,33988.6092
2014-06-02 09:35:00,57.86,57.88,57.44,57.44,51442.21936432114,53.4528,53.4712,53.0647,53.0647,51442.2194
2014-06-02 09:40:00,57.43,57.44,57.29,57.36,47032.88627595076,53.0555,53.0647,52.9262,52.9908,47032.8863
2014-06-02 09:45:00,57.35,57.53,57.35,57.41,30130.44277053096,52.9816,53.1479,52.9816,53.037,30130.4428
2014-06-02 09:50:00,57.41,57.47,57.35,57.46,36376.99797905567,53.037,53.0925,52.9816,53.0832,36376.998
2014-06-02 09:55:00,57.43,57.46,57.32,57.37,32886.27595076244,53.0555,53.0832,52.9539,53.0001,32886.276
2014-06-02 10:00:00,57.37,57.5,57.3,57.3,56586.44130075326,53.0001,53.1202,52.9354,52.9354,56586.4413
2014-06-02 10:05:00,57.3,57.35,57.11,57.11,35825.83134300937,52.9354,52.9816,52.7599,52.7599,35825.8313
2014-06-02 10:10:00,57.12,57.28,57.12,57.23,33621.164798824175,52.7691,52.9169,52.7691,52.8707,33621.1648
2014-06-02 10:15:00,57.24,57.46,57.23,57.45,32335.10931471615,52.88,53.0832,52.8707,53.074,32335.1093
2014-06-02 10:20:00,57.46,57.56,57.41,57.53,24986.22083409884,53.0832,53.1756,53.037,53.1479,24986.2208
2014-06-02 10:25:00,57.53,57.57,57.51,57.56,35090.94249494764,53.1479,53.1848,53.1294,53.1756,35090.9425
2014-06-02 10:30:00,57.57,57.67,57.52,57.54,41153.77549145692,53.1848,53.2772,53.1387,53.1571,41153.7755
2014-06-02 10:35:00,57.55,57.6,57.54,57.55,36009.5535550248,53.1664,53.2126,53.1571,53.1664,36009.5536
2014-06-02 10:40:00,57.55,57.56,57.35,57.36,55300.385816645234,53.1664,53.1756,52.9816,52.9908,55300.3858
2014-06-02 10:45:00,57.36,57.42,57.35,57.42,16718.72129340437,52.9908,53.0463,52.9816,53.0463,16718.7213
2014-06-02 10:50:00,57.42,57.48,57.42,57.45,17453.610141466103,53.0463,53.1017,53.0463,53.074,17453.6101
2014-06-02 10:55:00,57.45,57.49,57.42,57.49,12676.832629064853,53.074,53.1109,53.0463,53.1109,12676.8326
2014-06-02 11:00:00,57.5,57.5,57.44,57.48,21128.05438177476,53.1202,53.1202,53.0647,53.1017,21128.0544
2014-06-02 11:05:00,57.47,57.55,57.47,57.51,29211.8317104538,53.0925,53.1664,53.0925,53.1294,29211.8317
2014-06-02 11:10:00,57.5,57.51,57.46,57.47,23148.998713944515,53.1202,53.1294,53.0832,53.0925,23148.9987
2014-06-02 11:15:00,57.46,57.47,57.41,57.42,36193.27576704024,53.0832,53.0925,53.037,53.0463,36193.2758
2014-06-02 11:20:00,57.43,57.45,57.39,57.39,22230.38765386735,53.0555,53.074,53.0186,53.0186,22230.3877
2014-06-02 11:25:00,57.4,57.45,57.36,57.45,28293.22065037663,53.0278,53.074,52.9908,53.074,28293.2207
2014-06-02 11:30:00,57.43,57.44,57.3,57.34,22781.55428991365,53.0555,53.0647,52.9354,52.9724,22781.5543
2014-06-02 11:35:00,57.35,57.35,57.24,57.29,22046.66544185192,52.9816,52.9816,52.88,52.9262,22046.6654
2014-06-02 11:40:00,57.3,57.41,57.3,57.39,13044.27705309572,52.9354,53.037,52.9354,53.0186,13044.2771
2014-06-02 11:45:00,57.39,57.43,57.36,57.41,18923.38783758957,53.0186,53.0555,52.9908,53.037,18923.3878
2014-06-02 11:50:00,57.41,57.48,57.41,57.47,18555.9434135587,53.037,53.1017,53.037,53.0925,18555.9434
2014-06-02 11:55:00,57.47,57.47,57.41,57.44,25537.38747014514,53.0925,53.0925,53.037,53.0647,25537.3875
2014-06-02 12:00:00,57.44,57.49,57.42,57.44,29579.27613448466,53.0647,53.1109,53.0463,53.0647,29579.2761
2014-06-02 12:05:00,57.44,57.45,57.38,57.38,9369.832812787066,53.0647,53.074,53.0093,53.0093,9369.8328
2014-06-02 12:10:00,57.39,57.39,57.36,57.39,8083.777328679037,53.0186,53.0186,52.9908,53.0186,8083.7773
2014-06-02 12:15:00,57.39,57.4,57.25,57.26,12676.832629064853,53.0186,53.0278,52.8892,52.8985,12676.8326
2014-06-02 12:20:00,57.27,57.32,57.27,57.31,5695.388572478412,52.9077,52.9539,52.9077,52.9446,5695.3886
2014-06-02 12:25:00,57.3,57.33,57.23,57.24,11207.054932941392,52.9354,52.9631,52.8707,52.88,11207.0549
2014-06-02 12:30:00,57.24,57.24,57.11,57.11,21495.498805805622,52.88,52.88,52.7599,52.7599,21495.4988
2014-06-02 12:35:00,57.11,57.14,57.07,57.08,20393.165533713025,52.7599,52.7876,52.7229,52.7322,20393.1655
2014-06-02 12:40:00,57.09,57.14,57.09,57.14,7532.610692632739,52.7414,52.7876,52.7414,52.7876,7532.6107
2014-06-02 12:45:00,57.14,57.16,57.11,57.13,7716.332904648171,52.7876,52.8061,52.7599,52.7784,7716.3329
2014-06-02 12:50:00,57.12,57.12,57.05,57.11,7165.1662686018735,52.7691,52.7691,52.7045,52.7599,7165.1663
2014-06-02 12:55:00,57.11,57.12,57.03,57.04,14146.610325188314,52.7599,52.7691,52.686,52.6952,14146.6103
2014-06-02 13:00:00,57.05,57.09,57.03,57.04,7348.888480617306,52.7045,52.7414,52.686,52.6952,7348.8885
2014-06-02 13:05:00,57.04,57.1,57.0,57.1,6613.999632555576,52.6952,52.7506,52.6583,52.7506,6613.9996
2014-06-02 13:10:00,57.1,57.11,57.04,57.04,12676.832629064853,52.7506,52.7599,52.6952,52.6952,12676.8326
2014-06-02 13:15:00,57.04,57.11,57.04,57.1,8634.943964725335,52.6952,52.7599,52.6952,52.7506,8634.944
2014-06-02 13:20:00,57.11,57.13,57.06,57.06,20944.332169759324,52.7599,52.7784,52.7137,52.7137,20944.3322
2014-06-02 13:25:00,57.05,57.08,57.0,57.02,21311.77659379019,52.7045,52.7322,52.6583,52.6767,21311.7766
2014-06-02 13:30:00,57.02,57.04,56.99,57.03,15432.665809296344,52.6767,52.6952,52.649,52.686,15432.6658
2014-06-02 13:35:00,57.03,57.09,57.02,57.09,18004.7767775124,52.686,52.7414,52.6767,52.7414,18004.7768
2014-06-02 13:40:00,57.09,57.12,57.08,57.1,10288.443872864227,52.7414,52.7691,52.7322,52.7506,10288.4439
2014-06-02 13:45:00,57.1,57.12,57.09,57.12,12860.554841080286,52.7506,52.7691,52.7414,52.7691,12860.5548
2014-06-02 13:50:00,57.12,57.18,57.11,57.15,26823.44295425317,52.7691,52.8246,52.7599,52.7968,26823.443
2014-06-02 13:55:00,57.15,57.21,57.15,57.21,21862.943229836488,52.7968,52.8523,52.7968,52.8523,21862.9432
2014-06-02 14:00:00,57.21,57.27,57.2,57.27,18739.665625574133,52.8523,52.9077,52.843,52.9077,18739.6656
2014-06-02 14:05:00,57.26,57.31,57.26,57.3,8634.943964725335,52.8985,52.9446,52.8985,52.9354,8634.944
2014-06-02 14:10:00,57.31,57.36,57.3,57.36,24802.49862208341,52.9446,52.9908,52.9354,52.9908,24802.4986
2014-06-02 14:15:00,57.35,57.39,57.33,57.39,17821.05456549697,52.9816,53.0186,52.9631,53.0186,17821.0546
2014-06-02 14:20:00,57.39,57.46,57.39,57.46,11941.943781003123,53.0186,53.0832,53.0186,53.0832,11941.9438
2014-06-02 14:25:00,57.46,57.51,57.46,57.51,11758.22156898769,53.0832,53.1294,53.0832,53.1294,11758.2216
2014-06-02 14:30:00,57.51,57.56,57.5,57.52,21862.943229836488,53.1294,53.1756,53.1202,53.1387,21862.9432
2014-06-02 14:35:00,57.51,57.51,57.46,57.47,13595.443689142016,53.1294,53.1294,53.0832,53.0925,13595.4437
2014-06-02 14:40:00,57.47,57.47,57.35,57.39,24986.22083409884,53.0925,53.0925,52.9816,53.0186,24986.2208
2014-06-02 14:45:00,57.4,57.4,57.37,57.37,16351.276869373509,53.0278,53.0278,53.0001,53.0001,16351.2769
2014-06-02 14:50:00,57.37,57.4,57.35,57.38,14330.332537203749,53.0001,53.0278,52.9816,53.0093,14330.3325
2014-06-02 14:55:00,57.37,57.38,57.35,57.37,16718.72129340437,53.0001,53.0093,52.9816,53.0001,16718.7213
2014-06-02 15:00:00,57.37,57.37,57.31,57.37,20944.332169759324,53.0001,53.0001,52.9446,53.0001,20944.3322
2014-06-02 15:05:00,57.36,57.36,57.29,57.31,17086.165717435237,52.9908,52.9908,52.9262,52.9446,17086.1657
2014-06-02 15:10:00,57.31,57.34,57.27,57.27,19658.276685651294,52.9446,52.9724,52.9077,52.9077,19658.2767
2014-06-02 15:15:00,57.28,57.34,57.28,57.34,24067.60977402168,52.9169,52.9724,52.9169,52.9724,24067.6098
2014-06-02 15:20:00,57.34,57.34,57.28,57.28,21679.22101782105,52.9724,52.9724,52.9169,52.9169,21679.221
2014-06-02 15:25:00,57.28,57.3,57.26,57.28,23883.887562006246,52.9169,52.9354,52.8985,52.9169,23883.8876
2014-06-02 15:30:00,57.28,57.41,57.28,57.4,32886.27595076244,52.9169,53.037,52.9169,53.0278,32886.276
2014-06-02 15:35:00,57.41,57.41,57.24,57.25,45011.941943781,53.037,53.037,52.88,52.8892,45011.9419
2014-06-02 15:40:00,57.25,57.37,57.25,57.37,25169.94304611428,52.8892,53.0001,52.8892,53.0001,25169.943
2014-06-02 15:45:00,57.37,57.4,57.31,57.31,49972.44166819768,53.0001,53.0278,52.9446,52.9446,49972.4417
2014-06-02 15:50:00,57.31,57.35,57.29,57.32,54932.94139261437,52.9446,52.9816,52.9262,52.9539,54932.9414
2014-06-02 15:55:00,57.33,57.34,57.25,57.28,90023.883887562,52.9631,52.9724,52.8892,52.9169,90023.8839
2014-06-03 09:30:00,57.25,57.25,57.11,57.23,23516.44313797538,52.8892,52.8892,52.7599,52.8707,23516.4431
2014-06-03 09:35:00,57.23,57.59,57.23,57.58,17269.88792945067,52.8707,53.2033,52.8707,53.1941,17269.8879
2014-06-03 09:40:00,57.58,57.72,57.49,57.72,19474.55447363586,53.1941,53.3234,53.1109,53.3234,19474.5545
2014-06-03 09:45:00,57.67,57.79,57.67,57.67,15983.83244534264,53.2772,53.3881,53.2772,53.2772,15983.8324
2014-06-03 09:50:00,57.67,57.81,57.67,57.8,10288.443872864227,53.2772,53.4066,53.2772,53.3973,10288.4439
2014-06-03 09:55:00,57.8,57.8,57.64,57.64,12309.388205033987,53.3973,53.3973,53.2495,53.2495,12309.3882
2014-06-03 10:00:00,57.61,57.74,57.57,57.73,13779.16590115745,53.2218,53.3419,53.1848,53.3327,13779.1659
2014-06-03 10:05:00,57.74,57.74,57.65,57.68,29211.8317104538,53.3419,53.3419,53.2588,53.2865,29211.8317
2014-06-03 10:10:00,57.68,57.73,57.67,57.72,16351.276869373509,53.2865,53.3327,53.2772,53.3234,16351.2769
2014-06-03 10:15:00,57.72,57.72,57.67,57.69,17269.88792945067,53.3234,53.3234,53.2772,53.2957,17269.8879
2014-06-03 10:20:00,57.68,57.7,57.53,57.61,45746.83079184273,53.2865,53.3049,53.1479,53.2218,45746.8308
2014-06-03 10:25:00,57.61,57.72,57.61,57.72,12493.11041704942,53.2218,53.3234,53.2218,53.3234,12493.1104
2014-06-03 10:30:00,57.74,57.79,57.71,57.77,14330.332537203749,53.3419,53.3881,53.3142,53.3696,14330.3325
2014-06-03 10:35:00,57.76,57.81,57.76,57.78,12860.554841080286,53.3604,53.4066,53.3604,53.3788,12860.5548
2014-06-03 10:40:00,57.78,57.86,57.78,57.82,11758.22156898769,53.3788,53.4528,53.3788,53.4158,11758.2216
2014-06-03 10:45:00,57.81,57.84,57.8,57.83,66139.99632555575,53.4066,53.4343,53.3973,53.425,66139.9963
2014-06-03 10:50:00,57.9,57.94,57.86,57.86,5144.2219364321145,53.4897,53.5267,53.4528,53.4528,5144.2219
2014-06-03 10:55:00,57.84,57.84,57.8,57.83,5695.388572478412,53.4343,53.4343,53.3973,53.425,5695.3886
2014-06-03 11:00:00,57.83,57.86,57.82,57.86,35090.94249494764,53.425,53.4528,53.4158,53.4528,35090.9425
2014-06-03 11:05:00,57.84,57.89,57.83,57.89,8083.777328679037,53.4343,53.4805,53.425,53.4805,8083.7773
2014-06-03 11:10:00,57.9,57.98,57.89,57.98,33804.88701083961,53.4897,53.5636,53.4805,53.5636,33804.887
2014-06-03 11:15:00,58.0,58.01,57.96,57.98,6430.277420540143,53.5821,53.5913,53.5451,53.5636,6430.2774
2014-06-03 11:20:00,57.97,57.97,57.89,57.95,12125.665993018556,53.5544,53.5544,53.4805,53.5359,12125.666
2014-06-03 11:25:00,57.92,57.93,57.8,57.82,8083.777328679037,53.5082,53.5174,53.3973,53.4158,8083.7773
2014-06-03 11:30:00,57.79,57.82,57.74,57.76,13411.721477126584,53.3881,53.4158,53.3419,53.3604,13411.7215
2014-06-03 11:35:00,57.76,57.76,57.69,57.69,15800.110233327208,53.3604,53.3604,53.2957,53.2957,15800.1102
2014-06-03 11:40:00,57.64,57.65,57.58,57.6,7900.055116663604,53.2495,53.2588,53.1941,53.2126,7900.0551
2014-06-03 11:45:00,57.62,57.64,57.6,57.62,2755.8331802314897,53.231,53.2495,53.2126,53.231,2755.8332
2014-06-03 11:50:00,57.63,57.71,57.63,57.67,29211.8317104538,53.2403,53.3142,53.2403,53.2772,29211.8317
2014-06-03 11:55:00,57.67,57.67,57.58,57.63,8634.943964725335,53.2772,53.2772,53.1941,53.2403,8634.944
2014-06-03 12:00:00,57.65,57.69,57.63,57.65,28660.66507440749,53.2588,53.2957,53.2403,53.2588,28660.6651
2014-06-03 12:05:00,57.67,57.68,57.64,57.66,14881.499173250046,53.2772,53.2865,53.2495,53.268,14881.4992
2014-06-03 12:10:00,57.67,57.69,57.61,57.68,9920.999448833363,53.2772,53.2957,53.2218,53.2865,9920.9994
2014-06-03 12:15:00,57.68,57.69,57.63,57.63,17269.88792945067,53.2865,53.2957,53.2403,53.2403,17269.8879
2014-06-03 12:20:00,57.65,57.68,57.63,57.64,12493.11041704942,53.2588,53.2865,53.2403,53.2495,12493.1104
2014-06-03 12:25:00,57.63,57.7,57.63,57.7,9920.999448833363,53.2403,53.3049,53.2403,53.3049,9920.9994
2014-06-03 12:30:00,57.7,57.72,57.69,57.71,4776.777512401249,53.3049,53.3234,53.2957,53.3142,4776.7775
2014-06-03 12:35:00,57.71,57.72,57.7,57.71,6613.999632555576,53.3142,53.3234,53.3049,53.3142,6613.9996
2014-06-03 12:40:00,57.73,57.77,57.72,57.77,5879.110784493845,53.3327,53.3696,53.3234,53.3696,5879.1108
2014-06-03 12:45:00,57.76,57.77,57.74,57.77,7532.610692632739,53.3604,53.3696,53.3419,53.3696,7532.6107
2014-06-03 12:50:00,57.74,57.77,57.72,57.77,3123.277604262355,53.3419,53.3696,53.3234,53.3696,3123.2776
2014-06-03 12:55:00,57.77,57.78,57.76,57.78,2755.8331802314897,53.3696,53.3788,53.3604,53.3788,2755.8332
2014-06-03 13:00:00,57.77,57.78,57.7,57.7,9737.27723681793,53.3696,53.3788,53.3049,53.3049,9737.2772
2014-06-03 13:05:00,57.7,57.79,57.7,57.79,6246.55520852471,53.3049,53.3881,53.3049,53.3881,6246.5552
2014-06-03 13:10:00,57.8,57.82,57.77,57.82,7900.055116663604,53.3973,53.4158,53.3696,53.4158,7900.0551
2014-06-03 13:15:00,57.82,57.82,57.78,57.78,6981.444056586441,53.4158,53.4158,53.3788,53.3788,6981.4441
2014-06-03 13:20:00,57.78,57.8,57.76,57.8,3490.7220282932203,53.3788,53.3973,53.3604,53.3973,3490.722
2014-06-03 13:25:00,57.8,57.83,57.79,57.83,5511.666360462979,53.3973,53.425,53.3881,53.425,5511.6664
2014-06-03 13:30:00,57.83,57.84,57.79,57.83,10104.721660848796,53.425,53.4343,53.3881,53.425,10104.7217
2014-06-03 13:35:00,57.82,57.82,57.72,57.72,5511.666360462979,53.4158,53.4158,53.3234,53.3234,5511.6664
2014-06-03 13:40:00,57.73,57.8,57.73,57.8,5511.666360462979,53.3327,53.3973,53.3327,53.3973,5511.6664
2014-06-03 13:45:00,57.8,57.8,57.77,57.79,6797.721844571009,53.3973,53.3973,53.3696,53.3881,6797.7218
2014-06-03 13:50:00,57.78,57.82,57.78,57.8,18923.38783758957,53.3788,53.4158,53.3788,53.3973,18923.3878
2014-06-03 13:55:00,57.8,57.82,57.77,57.79,19290.832261620428,53.3973,53.4158,53.3696,53.3881,19290.8323
2014-06-03 14:00:00,57.79,57.79,57.78,57.78,7348.888480617306,53.3881,53.3881,53.3788,53.3788,7348.8885
2014-06-03 14:05:00,57.79,57.79,57.78,57.78,2388.3887562006244,53.3881,53.3881,53.3788,53.3788,2388.3888
2014-06-03 14:10:00,57.78,57.81,57.77,57.81,8267.499540694469,53.3788,53.4066,53.3696,53.4066,8267.4995
2014-06-03 14:15:00,57.83,57.85,57.82,57.85,10472.166084879662,53.425,53.4435,53.4158,53.4435,10472.1661
2014-06-03 14:20:00,57.86,57.92,57.86,57.91,11207.054932941392,53.4528,53.5082,53.4528,53.4989,11207.0549
2014-06-03 14:25:00,57.9,57.94,57.89,57.92,6613.999632555576,53.4897,53.5267,53.4805,53.5082,6613.9996
2014-06-03 14:30:00,57.92,57.93,57.89,57.89,5327.944148447547,53.5082,53.5174,53.4805,53.4805,5327.9441
2014-06-03 14:35:00,57.89,57.89,57.82,57.82,12125.665993018556,53.4805,53.4805,53.4158,53.4158,12125.666
2014-06-03 14:40:00,57.8,57.82,57.79,57.81,12493.11041704942,53.3973,53.4158,53.3881,53.4066,12493.1104
2014-06-03 14:45:00,57.82,57.83,57.79,57.79,16902.443505419804,53.4158,53.425,53.3881,53.3881,16902.4435
2014-06-03 14:50:00,57.8,57.8,57.78,57.8,11023.33272092596,53.3973,53.3973,53.3788,53.3973,11023.3327
2014-06-03 14:55:00,57.8,57.8,57.75,57.77,28660.66507440749,53.3973,53.3973,53.3511,53.3696,28660.6651
2014-06-03 15:00:00,57.76,57.76,57.7,57.7,7532.610692632739,53.3604,53.3604,53.3049,53.3049,7532.6107
2014-06-03 15:05:00,57.7,57.71,57.67,57.67,16167.554657358074,53.3049,53.3142,53.2772,53.2772,16167.5547
2014-06-03 15:10:00,57.68,57.71,57.67,57.71,20393.165533713025,53.2865,53.3142,53.2772,53.3142,20393.1655
2014-06-03 15:15:00,57.71,57.71,57.69,57.7,11023.33272092596,53.3142,53.3142,53.2957,53.3049,11023.3327
2014-06-03 15:20:00,57.7,57.7,57.67,57.68,15065.22138526548,53.3049,53.3049,53.2772,53.2865,15065.2214
2014-06-03 15:25:00,57.67,57.72,57.67,57.72,11207.054932941392,53.2772,53.3234,53.2772,53.3234,11207.0549
2014-06-03 15:30:00,57.72,57.72,57.7,57.7,16534.999081388938,53.3234,53.3234,53.3049,53.3049,16534.9991
2014-06-03 15:35:00,57.71,57.72,57.67,57.72,16718.72129340437,53.3142,53.3234,53.2772,53.3234,16718.7213
2014-06-03 15:40:00,57.72,57.76,57.72,57.76,30681.609406577256,53.3234,53.3604,53.3234,53.3604,30681.6094
2014-06-03 15:45:00,57.76,57.81,57.76,57.81,39867.720007348886,53.3604,53.4066,53.3604,53.4066,39867.72
2014-06-03 15:50:00,57.8,57.83,57.8,57.82,45746.83079184273,53.3973,53.425,53.3973,53.4158,45746.8308
2014-06-03 15:55:00,57.83,57.83,57.79,57.8,106375.16075693553,53.425,53.425,53.3881,53.3973,106375.1608
2014-06-04 09:30:00,57.92,57.95,57.39,57.4,85614.55079919162,53.5082,53.5359,53.0186,53.0278,85614.5508
2014-06-04 09:35:00,57.43,57.82,57.19,57.42,153408.04703288627,53.0555,53.4158,52.8338,53.0463,153408.047
2014-06-04 09:40:00,57.3,57.3,57.15,57.3,6981.444056586441,52.9354,52.9354,52.7968,52.9354,6981.4441
2014-06-04 09:45:00,57.33,57.33,57.28,57.29,11023.33272092596,52.9631,52.9631,52.9169,52.9262,11023.3327
2014-06-04 09:50:00,57.36,57.37,57.28,57.35,27558.3318023149,52.9908,53.0001,52.9169,52.9816,27558.3318
2014-06-04 09:55:00,57.36,57.55,57.34,57.55,38581.664523240855,52.9908,53.1664,52.9724,53.1664,38581.6645
2014-06-04 10:00:00,57.53,57.68,57.52,57.64,21862.943229836488,53.1479,53.2865,53.1387,53.2495,21862.9432
2014-06-04 10:05:00,57.68,57.68,57.44,57.47,40970.05327944148,53.2865,53.2865,53.0647,53.0925,40970.0533
2014-06-04 10:10:00,57.47,57.47,57.37,57.42,50156.16388021311,53.0925,53.0925,53.0001,53.0463,50156.1639
2014-06-04 10:15:00,57.42,57.44,57.38,57.38,14514.05474921918,53.0463,53.0647,53.0093,53.0093,14514.0547
2014-06-04 10:20:00,57.36,57.37,57.29,57.29,7532.610692632739,52.9908,53.0001,52.9262,52.9262,7532.6107
2014-06-04 10:25:00,57.29,57.31,57.24,57.26,6613.999632555576,52.9262,52.9446,52.88,52.8985,6613.9996
2014-06-04 10:30:00,57.26,57.47,57.23,57.46,31232.77604262355,52.8985,53.0925,52.8707,53.0832,31232.776
2014-06-04 10:35:00,57.47,57.57,57.47,57.57,9737.27723681793,53.0925,53.1848,53.0925,53.1848,9737.2772
2014-06-04 10:40:00,57.58,57.76,57.56,57.71,51809.66378835201,53.1941,53.3604,53.1756,53.3142,51809.6638
2014-06-04 10:45:00,57.7,57.79,57.68,57.71,53095.71927246004,53.3049,53.3881,53.2865,53.3142,53095.7193
2014-06-04 10:50:00,57.72,57.86,57.72,57.79,34172.33143487047,53.3234,53.4528,53.3234,53.3881,34172.3314
2014-06-04 10:55:00,57.79,57.81,57.75,57.76,25904.831894176004,53.3881,53.4066,53.3511,53.3604,25904.8319
2014-06-04 11:00:00,57.76,57.91,57.7,57.89,38030.49788719456,53.3604,53.4989,53.3049,53.4805,38030.4979
2014-06-04 11:05:00,57.88,57.93,57.88,57.92,23516.44313797538,53.4712,53.5174,53.4712,53.5082,23516.4431
2014-06-04 11:10:00,57.91,57.93,57.81,57.82,34172.33143487047,53.4989,53.5174,53.4066,53.4158,34172.3314
2014-06-04 11:15:00,57.82,57.84,57.78,57.82,10839.610508910528,53.4158,53.4343,53.3788,53.4158,10839.6105
2014-06-04 11:20:00,57.82,57.94,57.82,57.94,21862.943229836488,53.4158,53.5267,53.4158,53.5267,21862.9432
2014-06-04 11:25:00,57.94,58.08,57.84,58.06,72570.2737460959,53.5267,53.656,53.4343,53.6375,72570.2737
2014-06-04 11:30:00,58.06,58.09,58.02,58.08,20025.72110968216,53.6375,53.6652,53.6006,53.656,20025.7211
2014-06-04 11:35:00,58.08,58.08,57.97,57.97,20760.60995774389,53.656,53.656,53.5544,53.5544,20760.61
2014-06-04 11:40:00,57.97,57.98,57.88,57.91,9186.110600771632,53.5544,53.5636,53.4712,53.4989,9186.1106
2014-06-04 11:45:00,57.92,57.97,57.92,57.94,10104.721660848796,53.5082,53.5544,53.5082,53.5267,10104.7217
2014-06-04 11:50:00,57.95,57.96,57.93,57.94,5144.2219364321145,53.5359,53.5451,53.5174,53.5267,5144.2219
2014-06-04 11:55:00,57.92,57.96,57.92,57.95,8634.943964725335,53.5082,53.5451,53.5082,53.5359,8634.944
2014-06-04 12:00:00,57.95,57.99,57.94,57.98,9553.555024802496,53.5359,53.5729,53.5267,53.5636,9553.555
2014-06-04 12:05:00,57.97,57.98,57.96,57.97,15065.22138526548,53.5544,53.5636,53.5451,53.5544,15065.2214
2014-06-04 12:10:00,57.97,58.02,57.97,58.01,11941.943781003123,53.5544,53.6006,53.5544,53.5913,11941.9438
2014-06-04 12:15:00,58.01,58.01,57.98,57.98,10655.888296895097,53.5913,53.5913,53.5636,53.5636,10655.8883
2014-06-04 12:20:00,57.96,57.97,57.94,57.94,11574.499356972256,53.5451,53.5544,53.5267,53.5267,11574.4994
2014-06-04 12:25:00,57.92,57.96,57.92,57.96,7716.332904648171,53.5082,53.5451,53.5082,53.5451,7716.3329
2014-06-04 12:30:00,57.95,57.97,57.91,57.97,18372.221201543267,53.5359,53.5544,53.4989,53.5544,18372.2212
2014-06-04 12:35:00,57.97,58.02,57.97,58.02,8083.777328679037,53.5544,53.6006,53.5544,53.6006,8083.7773
2014-06-04 12:40:00,58.01,58.07,58.0,58.07,10472.166084879662,53.5913,53.6468,53.5821,53.6468,10472.1661
2014-06-04 12:45:00,58.07,58.09,58.03,58.04,14881.499173250046,53.6468,53.6652,53.6098,53.619,14881.4992
2014-06-04 12:50:00,58.04,58.04,58.01,58.03,15248.943597280911,53.619,53.619,53.5913,53.6098,15248.9436
2014-06-04 12:55:00,58.01,58.02,57.97,58.0,16902.443505419804,53.5913,53.6006,53.5544,53.5821,16902.4435
2014-06-04 13:00:00,57.99,58.02,57.97,58.0,9920.999448833363,53.5729,53.6006,53.5544,53.5821,9920.9994
2014-06-04 13:05:00,57.99,58.01,57.97,57.97,11941.943781003123,53.5729,53.5913,53.5544,53.5544,11941.9438
2014-06-04 13:10:00,57.97,58.02,57.94,57.96,30681.609406577256,53.5544,53.6006,53.5267,53.5451,30681.6094
2014-06-04 13:15:00,57.96,57.96,57.92,57.92,5327.944148447547,53.5451,53.5451,53.5082,53.5082,5327.9441
2014-06-04 13:20:00,57.93,58.0,57.9,57.99,44644.49751975013,53.5174,53.5821,53.4897,53.5729,44644.4975
2014-06-04 13:25:00,57.98,57.98,57.85,57.88,16718.72129340437,53.5636,53.5636,53.4435,53.4712,16718.7213
2014-06-04 13:30:00,57.88,57.88,57.85,57.86,5511.666360462979,53.4712,53.4712,53.4435,53.4528,5511.6664
2014-06-04 13:35:00,57.84,57.92,57.84,57.91,20944.332169759324,53.4343,53.5082,53.4343,53.4989,20944.3322
2014-06-04 13:40:00,57.93,57.96,57.9,57.96,27374.609590299468,53.5174,53.5451,53.4897,53.5451,27374.6096
2014-06-04 13:45:00,57.97,58.01,57.97,58.01,10655.888296895097,53.5544,53.5913,53.5544,53.5913,10655.8883
2014-06-04 13:50:00,58.0,58.07,58.0,58.06,19658.276685651294,53.5821,53.6468,53.5821,53.6375,19658.2767
2014-06-04 13:55:00,58.06,58.14,58.06,58.14,21862.943229836488,53.6375,53.7114,53.6375,53.7114,21862.9432
2014-06-04 14:00:00,58.12,58.18,58.12,58.16,24618.77641006797,53.693,53.7484,53.693,53.7299,24618.7764
2014-06-04 14:05:00,58.17,58.17,58.09,58.16,39500.27558331802,53.7391,53.7391,53.6652,53.7299,39500.2756
2014-06-04 14:10:00,58.14,58.16,58.11,58.12,25904.831894176004,53.7114,53.7299,53.6837,53.693,25904.8319
2014-06-04 14:15:00,58.12,58.12,58.06,58.1,20209.443321697592,53.693,53.693,53.6375,53.6745,20209.4433
2014-06-04 14:20:00,58.11,58.11,58.06,58.09,17269.88792945067,53.6837,53.6837,53.6375,53.6652,17269.8879
2014-06-04 14:25:00,58.08,58.11,58.06,58.1,21311.77659379019,53.656,53.6837,53.6375,53.6745,21311.7766
2014-06-04 14:30:00,58.08,58.09,58.07,58.07,18188.49898952784,53.656,53.6652,53.6468,53.6468,18188.499
2014-06-04 14:35:00,58.07,58.11,58.05,58.06,42072.38655153408,53.6468,53.6837,53.6283,53.6375,42072.3866
2014-06-04 14:40:00,58.06,58.06,58.03,58.03,14330.332537203749,53.6375,53.6375,53.6098,53.6098,14330.3325
2014-06-04 14:45:00,58.03,58.03,58.0,58.0,16902.443505419804,53.6098,53.6098,53.5821,53.5821,16902.4435
2014-06-04 14:50:00,58.0,58.0,57.95,57.98,21128.05438177476,53.5821,53.5821,53.5359,53.5636,21128.0544
2014-06-04 14:55:00,57.98,57.98,57.94,57.94,16534.999081388938,53.5636,53.5636,53.5267,53.5267,16534.9991
2014-06-04 15:00:00,57.94,57.94,57.84,57.84,26088.55410619144,53.5267,53.5267,53.4343,53.4343,26088.5541
2014-06-04 15:05:00,57.84,57.84,57.78,57.79,21128.05438177476,53.4343,53.4343,53.3788,53.3881,21128.0544
2014-06-04 15:10:00,57.79,57.79,57.74,57.74,23883.887562006246,53.3881,53.3881,53.3419,53.3419,23883.8876
2014-06-04 15:15:00,57.74,57.77,57.71,57.71,34539.77585890134,53.3419,53.3696,53.3142,53.3142,34539.7759
2014-06-04 15:20:00,57.71,57.71,57.56,57.71,106007.71633290465,53.3142,53.3142,53.1756,53.3142,106007.7163
2014-06-04 15:25:00,57.71,57.86,57.71,57.86,53646.88590850634,53.3142,53.4528,53.3142,53.4528,53646.8859
2014-06-04 15:30:00,57.86,57.88,57.81,57.86,40786.33106742605,53.4528,53.4712,53.4066,53.4528,40786.3311
2014-06-04 15:35:00,57.86,57.88,57.86,57.87,32335.10931471615,53.4528,53.4712,53.4528,53.462,32335.1093
2014-06-04 15:40:00,57.87,57.87,57.86,57.86,39683.99779533345,53.462,53.462,53.4528,53.4528,39683.9978
2014-06-04 15:45:00,57.87,57.94,57.85,57.85,76795.88462245085,53.462,53.5267,53.4435,53.4435,76795.8846
2014-06-04 15:50:00,57.85,57.98,57.85,57.96,82491.27319492926,53.4435,53.5636,53.4435,53.5451,82491.2732
2014-06-04 15:55:00,57.97,57.98,57.92,57.95,146426.60297629982,53.5544,53.5636,53.5082,53.5359,146426.603
2014-06-05 09:30:00,57.97,58.09,57.89,57.95,18372.221201543267,53.5544,53.6652,53.4805,53.5359,18372.2212
2014-06-05 09:35:00,57.96,58.08,57.8,57.91,12125.665993018556,53.5451,53.656,53.3973,53.4989,12125.666
2014-06-05 09:40:00,57.89,58.02,57.89,57.98,10104.721660848796,53.4805,53.6006,53.4805,53.5636,10104.7217
2014-06-05 09:45:00,57.94,57.98,57.9,57.97,19290.832261620428,53.5267,53.5636,53.4897,53.5544,19290.8323
2014-06-05 09:50:00,57.95,58.0,57.88,57.91,15432.665809296344,53.5359,53.5821,53.4712,53.4989,15432.6658
2014-06-05 09:55:00,57.86,57.94,57.79,57.85,8083.777328679037,53.4528,53.5267,53.3881,53.4435,8083.7773
2014-06-05 10:00:00,57.86,57.89,57.75,57.83,9920.999448833363,53.4528,53.4805,53.3511,53.425,9920.9994
2014-06-05 10:05:00,57.84,57.87,57.69,57.69,11023.33272092596,53.4343,53.462,53.2957,53.2957,11023.3327
2014-06-05 10:10:00,57.65,57.73,57.64,57.68,8451.221752709902,53.2588,53.3327,53.2495,53.2865,8451.2218
2014-06-05 10:15:00,57.66,57.74,57.59,57.71,9737.27723681793,53.268,53.3419,53.2033,53.3142,9737.2772
2014-06-05 10:20:00,57.73,57.89,57.73,57.88,8083.777328679037,53.3327,53.4805,53.3327,53.4712,8083.7773
2014-06-05 10:25:00,57.86,58.03,57.86,58.03,4776.777512401249,53.4528,53.6098,53.4528,53.6098,4776.7775
2014-06-05 10:30:00,57.99,58.0,57.88,57.88,7165.1662686018735,53.5729,53.5821,53.4712,53.4712,7165.1663
2014-06-05 10:35:00,57.88,57.88,57.78,57.8,6981.444056586441,53.4712,53.4712,53.3788,53.3973,6981.4441
2014-06-05 10:40:00,57.81,57.95,57.8,57.93,5144.2219364321145,53.4066,53.5359,53.3973,53.5174,5144.2219
2014-06-05 10:45:00,57.92,57.92,57.83,57.87,7165.1662686018735,53.5082,53.5082,53.425,53.462,7165.1663
2014-06-05 10:50:00,57.84,57.86,57.83,57.83,2572.110968216057,53.4343,53.4528,53.425,53.425,2572.111
2014-06-05 10:55:00,57.8,57.83,57.71,57.8,15065.22138526548,53.3973,53.425,53.3142,53.3973,15065.2214
2014-06-05 11:00:00,57.77,57.8,57.72,57.78,7348.888480617306,53.3696,53.3973,53.3234,53.3788,7348.8885
2014-06-05 11:05:00,57.79,57.83,57.71,57.75,9737.27723681793,53.3881,53.425,53.3142,53.3511,9737.2772
2014-06-05 11:10:00,57.74,57.82,57.74,57.78,12676.832629064853,53.3419,53.4158,53.3419,53.3788,12676.8326
2014-06-05 11:15:00,57.8,57.89,57.79,57.89,4776.777512401249,53.3973,53.4805,53.3881,53.4805,4776.7775
2014-06-05 11:20:00,57.92,57.92,57.87,57.91,14514.05474921918,53.5082,53.5082,53.462,53.4989,14514.0547
2014-06-05 11:25:00,57.9,57.93,57.87,57.88,6797.721844571009,53.4897,53.5174,53.462,53.4712,6797.7218
2014-06-05 11:30:00,57.86,57.95,57.86,57.92,11207.054932941392,53.4528,53.5359,53.4528,53.5082,11207.0549
2014-06-05 11:35:00,57.91,57.93,57.84,57.89,10288.443872864227,53.4989,53.5174,53.4343,53.4805,10288.4439
2014-06-05 11:40:00,57.89,57.96,57.88,57.96,8818.666176740768,53.4805,53.5451,53.4712,53.5451,8818.6662
2014-06-05 11:45:00,57.94,57.97,57.9,57.96,12676.832629064853,53.5267,53.5544,53.4897,53.5451,12676.8326
2014-06-05 11:50:00,57.98,58.01,57.95,57.95,8083.777328679037,53.5636,53.5913,53.5359,53.5359,8083.7773
2014-06-05 11:55:00,57.95,58.02,57.94,58.01,9002.3883887562,53.5359,53.6006,53.5267,53.5913,9002.3884
2014-06-05 12:00:00,58.01,58.11,58.01,58.06,19658.276685651294,53.5913,53.6837,53.5913,53.6375,19658.2767
2014-06-05 12:05:00,58.04,58.07,58.02,58.05,7716.332904648171,53.619,53.6468,53.6006,53.6283,7716.3329
2014-06-05 12:10:00,58.04,58.05,57.97,57.97,5327.944148447547,53.619,53.6283,53.5544,53.5544,5327.9441
2014-06-05 12:15:00,57.96,57.97,57.91,57.96,14330.332537203749,53.5451,53.5544,53.4989,53.5451,14330.3325
2014-06-05 12:20:00,57.98,58.03,57.95,57.96,9737.27723681793,53.5636,53.6098,53.5359,53.5451,9737.2772
2014-06-05 12:25:00,57.97,58.02,57.95,58.0,10288.443872864227,53.5544,53.6006,53.5359,53.5821,10288.4439
2014-06-05 12:30:00,58.0,58.07,57.93,57.93,34356.053646885906,53.5821,53.6468,53.5174,53.5174,34356.0536
2014-06-05 12:35:00,57.93,57.95,57.87,57.88,20393.165533713025,53.5174,53.5359,53.462,53.4712,20393.1655
2014-06-05 12:40:00,57.89,57.92,57.86,57.86,12493.11041704942,53.4805,53.5082,53.4528,53.4528,12493.1104
2014-06-05 12:45:00,57.85,57.86,57.82,57.85,15432.665809296344,53.4435,53.4528,53.4158,53.4435,15432.6658
2014-06-05 12:50:00,57.85,57.91,57.85,57.89,16351.276869373509,53.4435,53.4989,53.4435,53.4805,16351.2769
2014-06-05 12:55:00,57.88,57.9,57.87,57.89,9186.110600771632,53.4712,53.4897,53.462,53.4805,9186.1106
2014-06-05 13:00:00,57.9,57.95,57.89,57.93,10655.888296895097,53.4897,53.5359,53.4805,53.5174,10655.8883
2014-06-05 13:05:00,57.91,57.92,57.86,57.92,14146.610325188314,53.4989,53.5082,53.4528,53.5082,14146.6103
2014-06-05 13:10:00,57.94,57.96,57.94,57.96,4593.055300385817,53.5267,53.5451,53.5267,53.5451,4593.0553
2014-06-05 13:15:00,57.96,58.02,57.96,58.02,3123.277604262355,53.5451,53.6006,53.5451,53.6006,3123.2776
2014-06-05 13:20:00,58.02,58.04,57.96,57.99,13779.16590115745,53.6006,53.619,53.5451,53.5729,13779.1659
2014-06-05 13:25:00,57.99,57.99,57.96,57.96,7532.610692632739,53.5729,53.5729,53.5451,53.5451,7532.6107
2014-06-05 13:30:00,57.96,58.0,57.96,58.0,7532.610692632739,53.5451,53.5821,53.5451,53.5821,7532.6107
2014-06-05 13:35:00,58.0,58.0,57.94,57.95,3674.444240308653,53.5821,53.5821,53.5267,53.5359,3674.4442
2014-06-05 13:40:00,57.96,57.96,57.89,57.9,9737.27723681793,53.5451,53.5451,53.4805,53.4897,9737.2772
2014-06-05 13:45:00,57.9,57.96,57.9,57.96,7348.888480617306,53.4897,53.5451,53.4897,53.5451,7348.8885
2014-06-05 13:50:00,57.96,58.01,57.96,58.01,3490.7220282932203,53.5451,53.5913,53.5451,53.5913,3490.722
2014-06-05 13:55:00,58.01,58.02,57.97,57.99,16718.72129340437,53.5913,53.6006,53.5544,53.5729,16718.7213
2014-06-05 14:00:00,58.0,58.0,57.92,57.95,8083.777328679037,53.5821,53.5821,53.5082,53.5359,8083.7773
2014-06-05 14:05:00,57.95,58.08,57.95,58.04,41521.21991548778,53.5359,53.656,53.5359,53.619,41521.2199
2014-06-05 14:10:00,58.06,58.08,58.03,58.05,11941.943781003123,53.6375,53.656,53.6098,53.6283,11941.9438
2014-06-05 14:15:00,58.06,58.07,58.0,58.02,16718.72129340437,53.6375,53.6468,53.5821,53.6006,16718.7213
2014-06-05 14:20:00,58.01,58.07,58.01,58.07,9369.832812787066,53.5913,53.6468,53.5913,53.6468,9369.8328
2014-06-05 14:25:00,58.1,58.1,57.99,57.99,11941.943781003123,53.6745,53.6745,53.5729,53.5729,11941.9438
2014-06-05 14:30:00,57.99,58.02,57.98,58.01,11574.499356972256,53.5729,53.6006,53.5636,53.5913,11574.4994
2014-06-05 14:35:00,58.01,58.02,57.92,57.95,15432.665809296344,53.5913,53.6006,53.5082,53.5359,15432.6658
2014-06-05 14:40:00,57.95,57.97,57.92,57.93,13044.27705309572,53.5359,53.5544,53.5082,53.5174,13044.2771
2014-06-05 14:45:00,57.92,57.95,57.91,57.92,15616.388021311775,53.5082,53.5359,53.4989,53.5082,15616.388
2014-06-05 14:50:00,57.92,57.96,57.91,57.96,16167.554657358074,53.5082,53.5451,53.4989,53.5451,16167.5547
2014-06-05 14:55:00,57.96,57.96,57.92,57.92,16534.999081388938,53.5451,53.5451,53.5082,53.5082,16534.9991
2014-06-05 15:00:00,57.92,57.98,57.92,57.96,14330.332537203749,53.5082,53.5636,53.5082,53.5451,14330.3325
2014-06-05 15:05:00,57.96,57.98,57.92,57.94,15065.22138526548,53.5451,53.5636,53.5082,53.5267,15065.2214
2014-06-05 15:10:00,57.93,57.96,57.93,57.93,11941.943781003123,53.5174,53.5451,53.5174,53.5174,11941.9438
2014-06-05 15:15:00,57.93,57.96,57.91,57.94,22781.55428991365,53.5174,53.5451,53.4989,53.5267,22781.5543
2014-06-05 15:20:00,57.95,57.98,57.91,57.92,16351.276869373509,53.5359,53.5636,53.4989,53.5082,16351.2769
2014-06-05 15:25:00,57.94,57.96,57.9,57.96,16902.443505419804,53.5267,53.5451,53.4897,53.5451,16902.4435
2014-06-05 15:30:00,57.95,57.98,57.93,57.96,31416.498254638984,53.5359,53.5636,53.5174,53.5451,31416.4983
2014-06-05 15:35:00,57.96,57.99,57.95,57.99,24618.77641006797,53.5451,53.5729,53.5359,53.5729,24618.7764
2014-06-05 15:40:00,57.99,58.06,57.99,58.05,23700.165349990813,53.5729,53.6375,53.5729,53.6283,23700.1653
2014-06-05 15:45:00,58.05,58.06,57.96,58.06,83042.43983097556,53.6283,53.6375,53.5451,53.6375,83042.4398
2014-06-05 15:50:00,58.06,58.1,58.03,58.09,61179.49660113908,53.6375,53.6745,53.6098,53.6652,61179.4966
2014-06-05 15:55:00,58.08,58.1,57.96,57.99,143119.60316002203,53.656,53.6745,53.5451,53.5729,143119.6032
2014-06-06 09:30:00,58.24,58.35,58.21,58.21,43542.16424765754,53.8038,53.9054,53.7761,53.7761,43542.1642
2014-06-06 09:35:00,58.21,58.27,58.16,58.16,17637.332353481535,53.7761,53.8315,53.7299,53.7299,17637.3324
2014-06-06 09:40:00,58.17,58.17,57.98,58.08,32151.387102700715,53.7391,53.7391,53.5636,53.656,32151.3871
2014-06-06 09:45:00,58.08,58.1,58.02,58.07,13227.999265111152,53.656,53.6745,53.6006,53.6468,13227.9993
2014-06-06 09:50:00,58.11,58.11,58.03,58.03,1102.333272092596,53.6837,53.6837,53.6098,53.6098,1102.3333
2014-06-06 09:55:00,57.99,58.03,57.92,57.92,19841.998897666726,53.5729,53.6098,53.5082,53.5082,19841.9989
2014-06-06 10:00:00,57.96,58.06,57.92,58.01,8818.666176740768,53.5451,53.6375,53.5082,53.5913,8818.6662
2014-06-06 10:05:00,58.02,58.07,57.91,57.96,11574.499356972256,53.6006,53.6468,53.4989,53.5451,11574.4994
2014-06-06 10:10:00,57.96,58.0,57.91,57.92,6062.832996509278,53.5451,53.5821,53.4989,53.5082,6062.833
2014-06-06 10:15:00,57.9,58.01,57.89,57.99,36744.44240308653,53.4897,53.5913,53.4805,53.5729,36744.4424
2014-06-06 10:20:00,58.0,58.11,58.0,58.11,2572.110968216057,53.5821,53.6837,53.5821,53.6837,2572.111
2014-06-06 10:25:00,58.11,58.15,58.04,58.04,3490.7220282932203,53.6837,53.7207,53.619,53.619,3490.722
2014-06-06 10:30:00,58.02,58.06,57.97,58.0,16534.999081388938,53.6006,53.6375,53.5544,53.5821,16534.9991
2014-06-06 10:35:00,58.0,58.05,57.96,58.05,10288.443872864227,53.5821,53.6283,53.5451,53.6283,10288.4439
2014-06-06 10:40:00,58.08,58.1,57.97,58.0,12493.11041704942,53.656,53.6745,53.5544,53.5821,12493.1104
2014-06-06 10:45:00,58.0,58.02,57.98,57.98,7532.610692632739,53.5821,53.6006,53.5636,53.5636,7532.6107
2014-06-06 10:50:00,57.97,58.02,57.97,58.02,6062.832996509278,53.5544,53.6006,53.5544,53.6006,6062.833
2014-06-06 10:55:00,58.02,58.02,57.94,57.98,7900.055116663604,53.6006,53.6006,53.5267,53.5636,7900.0551
2014-06-06 11:00:00,57.98,58.06,57.98,58.04,4776.777512401249,53.5636,53.6375,53.5636,53.619,4776.7775
2014-06-06 11:05:00,58.05,58.08,58.02,58.08,4409.333088370384,53.6283,53.656,53.6006,53.656,4409.3331
2014-06-06 11:10:00,58.08,58.11,58.08,58.11,734.8888480617306,53.656,53.6837,53.656,53.6837,734.8888
2014-06-06 11:15:00,58.09,58.1,58.06,58.06,3123.277604262355,53.6652,53.6745,53.6375,53.6375,3123.2776
2014-06-06 11:20:00,58.04,58.05,58.02,58.05,5511.666360462979,53.619,53.6283,53.6006,53.6283,5511.6664
2014-06-06 11:25:00,58.06,58.07,58.02,58.04,2939.5553922469226,53.6375,53.6468,53.6006,53.619,2939.5554
2014-06-06 11:30:00,58.04,58.07,58.02,58.07,12125.665993018556,53.619,53.6468,53.6006,53.6468,12125.666
2014-06-06 11:35:00,58.07,58.08,58.05,58.08,2204.666544185192,53.6468,53.656,53.6283,53.656,2204.6665
2014-06-06 11:40:00,58.11,58.14,58.09,58.14,4041.888664339519,53.6837,53.7114,53.6652,53.7114,4041.8887
2014-06-06 11:45:00,58.14,58.15,58.08,58.1,10655.888296895097,53.7114,53.7207,53.656,53.6745,10655.8883
2014-06-06 11:50:00,58.11,58.11,58.09,58.1,5511.666360462979,53.6837,53.6837,53.6652,53.6745,5511.6664
2014-06-06 11:55:00,58.1,58.12,58.1,58.11,3123.277604262355,53.6745,53.693,53.6745,53.6837,3123.2776
2014-06-06 12:00:00,58.09,58.14,58.09,58.11,8083.777328679037,53.6652,53.7114,53.6652,53.6837,8083.7773
2014-06-06 12:05:00,58.13,58.13,58.04,58.04,9002.3883887562,53.7022,53.7022,53.619,53.619,9002.3884
2014-06-06 12:10:00,58.06,58.07,58.0,58.01,12309.388205033987,53.6375,53.6468,53.5821,53.5913,12309.3882
2014-06-06 12:15:00,58.01,58.05,57.98,58.04,9920.999448833363,53.5913,53.6283,53.5636,53.619,9920.9994
2014-06-06 12:20:00,58.03,58.03,58.0,58.01,15248.943597280911,53.6098,53.6098,53.5821,53.5913,15248.9436
2014-06-06 12:25:00,58.02,58.04,58.0,58.03,10288.443872864227,53.6006,53.619,53.5821,53.6098,10288.4439
2014-06-06 12:30:00,58.03,58.12,58.03,58.09,10655.888296895097,53.6098,53.693,53.6098,53.6652,10655.8883
2014-06-06 12:35:00,58.09,58.09,58.03,58.03,11207.054932941392,53.6652,53.6652,53.6098,53.6098,11207.0549
2014-06-06 12:40:00,58.04,58.08,58.02,58.08,10472.166084879662,53.619,53.656,53.6006,53.656,10472.1661
2014-06-06 12:45:00,58.06,58.09,58.04,58.07,10104.721660848796,53.6375,53.6652,53.619,53.6468,10104.7217
2014-06-06 12:50:00,58.06,58.11,58.05,58.07,24435.054198052545,53.6375,53.6837,53.6283,53.6468,24435.0542
2014-06-06 12:55:00,58.07,58.07,58.01,58.04,12860.554841080286,53.6468,53.6468,53.5913,53.619,12860.5548
2014-06-06 13:00:00,58.06,58.08,58.06,58.08,15248.943597280911,53.6375,53.656,53.6375,53.656,15248.9436
2014-06-06 13:05:00,58.09,58.09,58.0,58.0,5511.666360462979,53.6652,53.6652,53.5821,53.5821,5511.6664
2014-06-06 13:10:00,58.0,58.03,57.98,57.98,2755.8331802314897,53.5821,53.6098,53.5636,53.5636,2755.8332
2014-06-06 13:15:00,57.98,58.07,57.98,58.07,5695.388572478412,53.5636,53.6468,53.5636,53.6468,5695.3886
2014-06-06 13:20:00,58.07,58.08,58.05,58.06,6246.55520852471,53.6468,53.656,53.6283,53.6375,6246.5552
2014-06-06 13:25:00,58.08,58.11,58.08,58.09,3123.277604262355,53.656,53.6837,53.656,53.6652,3123.2776
2014-06-06 13:30:00,58.04,58.08,58.04,58.07,4409.333088370384,53.619,53.656,53.619,53.6468,4409.3331
2014-06-06 13:35:00,58.07,58.07,57.98,58.01,12309.388205033987,53.6468,53.6468,53.5636,53.5913,12309.3882
2014-06-06 13:40:00,58.01,58.01,57.94,57.94,11758.22156898769,53.5913,53.5913,53.5267,53.5267,11758.2216
2014-06-06 13:45:00,57.93,57.98,57.92,57.97,13227.999265111152,53.5174,53.5636,53.5082,53.5544,13227.9993
2014-06-06 13:50:00,57.97,57.98,57.94,57.95,6430.277420540143,53.5544,53.5636,53.5267,53.5359,6430.2774
2014-06-06 13:55:00,57.96,57.98,57.92,57.94,11941.943781003123,53.5451,53.5636,53.5082,53.5267,11941.9438
2014-06-06 14:00:00,57.94,57.96,57.9,57.92,16351.276869373509,53.5267,53.5451,53.4897,53.5082,16351.2769
2014-06-06 14:05:00,57.94,57.95,57.91,57.91,7348.888480617306,53.5267,53.5359,53.4989,53.4989,7348.8885
2014-06-06 14:10:00,57.91,57.92,57.88,57.9,10655.888296895097,53.4989,53.5082,53.4712,53.4897,10655.8883
2014-06-06 14:15:00,57.9,57.9,57.88,57.9,32518.83152673158,53.4897,53.4897,53.4712,53.4897,32518.8315
2014-06-06 14:20:00,57.89,57.96,57.89,57.95,14697.776961234613,53.4805,53.5451,53.4805,53.5359,14697.777
2014-06-06 14:25:00,57.95,58.09,57.95,58.09,16534.999081388938,53.5359,53.6652,53.5359,53.6652,16534.9991
2014-06-06 14:30:00,58.09,58.09,58.02,58.03,18004.7767775124,53.6652,53.6652,53.6006,53.6098,18004.7768
2014-06-06 14:35:00,58.02,58.02,57.94,57.94,7900.055116663604,53.6006,53.6006,53.5267,53.5267,7900.0551
2014-06-06 14:40:00,57.95,57.97,57.94,57.96,6613.999632555576,53.5359,53.5544,53.5267,53.5451,6613.9996
2014-06-06 14:45:00,57.94,57.94,57.84,57.84,11390.777144956824,53.5267,53.5267,53.4343,53.4343,11390.7771
2014-06-06 14:50:00,57.86,57.89,57.84,57.85,12309.388205033987,53.4528,53.4805,53.4343,53.4435,12309.3882
2014-06-06 14:55:00,57.83,57.86,57.83,57.84,5327.944148447547,53.425,53.4528,53.425,53.4343,5327.9441
2014-06-06 15:00:00,57.83,57.83,57.77,57.8,12309.388205033987,53.425,53.425,53.3696,53.3973,12309.3882
2014-06-06 15:05:00,57.8,57.83,57.8,57.8,21862.943229836488,53.3973,53.425,53.3973,53.3973,21862.9432
2014-06-06 15:10:00,57.83,57.85,57.81,57.81,12493.11041704942,53.425,53.4435,53.4066,53.4066,12493.1104
2014-06-06 15:15:00,57.81,57.86,57.81,57.86,11758.22156898769,53.4066,53.4528,53.4066,53.4528,11758.2216
2014-06-06 15:20:00,57.85,57.86,57.79,57.8,13227.999265111152,53.4435,53.4528,53.3881,53.3973,13227.9993
2014-06-06 15:25:00,57.8,57.8,57.77,57.78,12860.554841080286,53.3973,53.3973,53.3696,53.3788,12860.5548
2014-06-06 15:30:00,57.78,57.81,57.76,57.81,12676.832629064853,53.3788,53.4066,53.3604,53.4066,12676.8326
2014-06-06 15:35:00,57.82,57.86,57.82,57.84,12125.665993018556,53.4158,53.4528,53.4158,53.4343,12125.666
2014-06-06 15:40:00,57.83,57.83,57.79,57.8,17269.88792945067,53.425,53.425,53.3881,53.3973,17269.8879
2014-06-06 15:45:00,57.8,57.81,57.78,57.79,37663.0534631637,53.3973,53.4066,53.3788,53.3881,37663.0535
2014-06-06 15:50:00,57.79,57.85,57.77,57.84,40602.60885541062,53.3881,53.4435,53.3696,53.4343,40602.6089
2014-06-06 15:55:00,57.83,57.95,57.83,57.91,90207.60609957745,53.425,53.5359,53.425,53.4989,90207.6061
2014-06-09 09:30:00,57.8,57.96,57.75,57.96,37663.0534631637,53.3973,53.5451,53.3511,53.5451,37663.0535
2014-06-09 09:35:00,57.89,58.07,57.77,57.9,43358.44203564211,53.4805,53.6468,53.3696,53.4897,43358.442
2014-06-09 09:40:00,57.92,57.94,57.79,57.87,40235.16443137975,53.5082,53.5267,53.3881,53.462,40235.1644
2014-06-09 09:45:00,57.89,58.03,57.85,57.91,20393.165533713025,53.4805,53.6098,53.4435,53.4989,20393.1655
2014-06-09 09:50:00,57.92,57.92,57.76,57.83,13227.999265111152,53.5082,53.5082,53.3604,53.425,13227.9993
2014-06-09 09:55:00,57.79,57.89,57.79,57.82,14697.776961234613,53.3881,53.4805,53.3881,53.4158,14697.777
2014-06-09 10:00:00,57.84,57.91,57.78,57.78,20209.443321697592,53.4343,53.4989,53.3788,53.3788,20209.4433
2014-06-09 10:05:00,57.79,57.87,57.78,57.79,41521.21991548778,53.3881,53.462,53.3788,53.3881,41521.2199
2014-06-09 10:10:00,57.79,57.9,57.78,57.84,35458.386918978504,53.3881,53.4897,53.3788,53.4343,35458.3869
2014-06-09 10:15:00,57.88,57.98,57.84,57.93,8083.777328679037,53.4712,53.5636,53.4343,53.5174,8083.7773
2014-06-09 10:20:00,57.92,57.93,57.86,57.89,9002.3883887562,53.5082,53.5174,53.4528,53.4805,9002.3884
2014-06-09 10:25:00,57.86,57.89,57.82,57.82,7900.055116663604,53.4528,53.4805,53.4158,53.4158,7900.0551
2014-06-09 10:30:00,57.82,57.87,57.79,57.8,14514.05474921918,53.4158,53.462,53.3881,53.3973,14514.0547
2014-06-09 10:35:00,57.8,57.8,57.71,57.77,13595.443689142016,53.3973,53.3973,53.3142,53.3696,13595.4437
2014-06-09 10:40:00,57.77,57.79,57.71,57.79,10104.721660848796,53.3696,53.3881,53.3142,53.3881,10104.7217
2014-06-09 10:45:00,57.79,57.87,57.78,57.85,12676.832629064853,53.3881,53.462,53.3788,53.4435,12676.8326
2014-06-09 10:50:00,57.86,57.91,57.85,57.86,5144.2219364321145,53.4528,53.4989,53.4435,53.4528,5144.2219
2014-06-09 10:55:00,57.88,57.88,57.8,57.82,11207.054932941392,53.4712,53.4712,53.3973,53.4158,11207.0549
2014-06-09 11:00:00,57.82,57.88,57.81,57.82,19290.832261620428,53.4158,53.4712,53.4066,53.4158,19290.8323
2014-06-09 11:05:00,57.82,57.85,57.79,57.8,22046.66544185192,53.4158,53.4435,53.3881,53.3973,22046.6654
2014-06-09 11:10:00,57.8,57.82,57.77,57.77,12860.554841080286,53.3973,53.4158,53.3696,53.3696,12860.5548
2014-06-09 11:15:00,57.77,57.8,57.77,57.78,8083.777328679037,53.3696,53.3973,53.3696,53.3788,8083.7773
2014-06-09 11:20:00,57.78,57.8,57.76,57.79,7165.1662686018735,53.3788,53.3973,53.3604,53.3881,7165.1663
2014-06-09 11:25:00,57.8,57.86,57.79,57.82,8267.499540694469,53.3973,53.4528,53.3881,53.4158,8267.4995
2014-06-09 11:30:00,57.83,57.88,57.83,57.88,8818.666176740768,53.425,53.4712,53.425,53.4712,8818.6662
2014-06-09 11:35:00,57.87,57.94,57.87,57.94,4409.333088370384,53.462,53.5267,53.462,53.5267,4409.3331
2014-06-09 11:40:00,57.93,57.94,57.85,57.88,9553.555024802496,53.5174,53.5267,53.4435,53.4712,9553.555
2014-06-09 11:45:00,57.87,57.94,57.87,57.91,5327.944148447547,53.462,53.5267,53.462,53.4989,5327.9441
2014-06-09 11:50:00,57.91,57.94,57.89,57.9,5695.388572478412,53.4989,53.5267,53.4805,53.4897,5695.3886
2014-06-09 11:55:00,57.92,57.92,57.83,57.83,4225.610876354951,53.5082,53.5082,53.425,53.425,4225.6109
2014-06-09 12:00:00,57.84,57.88,57.84,57.88,3858.1664523240856,53.4343,53.4712,53.4343,53.4712,3858.1665
2014-06-09 12:05:00,57.85,57.88,57.8,57.8,3306.999816277788,53.4435,53.4712,53.3973,53.3973,3306.9998
2014-06-09 12:10:00,57.8,57.82,57.77,57.82,4960.499724416682,53.3973,53.4158,53.3696,53.4158,4960.4997
2014-06-09 12:15:00,57.79,57.8,57.78,57.78,4776.777512401249,53.3881,53.3973,53.3788,53.3788,4776.7775
2014-06-09 12:20:00,57.77,57.77,57.71,57.71,4776.777512401249,53.3696,53.3696,53.3142,53.3142,4776.7775
2014-06-09 12:25:00,57.72,57.73,57.62,57.65,23148.998713944515,53.3234,53.3327,53.231,53.2588,23148.9987
2014-06-09 12:30:00,57.65,57.7,57.65,57.69,3490.7220282932203,53.2588,53.3049,53.2588,53.2957,3490.722
2014-06-09 12:35:00,57.68,57.7,57.66,57.66,3306.999816277788,53.2865,53.3049,53.268,53.268,3306.9998
2014-06-09 12:40:00,57.66,57.68,57.64,57.64,5879.110784493845,53.268,53.2865,53.2495,53.2495,5879.1108
2014-06-09 12:45:00,57.63,57.65,57.63,57.63,2755.8331802314897,53.2403,53.2588,53.2403,53.2403,2755.8332
2014-06-09 12:50:00,57.65,57.65,57.61,57.61,4776.777512401249,53.2588,53.2588,53.2218,53.2218,4776.7775
2014-06-09 12:55:00,57.63,57.64,57.59,57.59,4041.888664339519,53.2403,53.2495,53.2033,53.2033,4041.8887
2014-06-09 13:00:00,57.6,57.62,57.56,57.56,8818.666176740768,53.2126,53.231,53.1756,53.1756,8818.6662
2014-06-09 13:05:00,57.56,57.56,57.53,57.53,5511.666360462979,53.1756,53.1756,53.1479,53.1479,5511.6664
2014-06-09 13:10:00,57.53,57.54,57.52,57.54,31783.94267866985,53.1479,53.1571,53.1387,53.1571,31783.9427
2014-06-09 13:15:00,57.54,57.59,57.54,57.55,4225.610876354951,53.1571,53.2033,53.1571,53.1664,4225.6109
2014-06-09 13:20:00,57.53,57.53,57.51,57.53,4409.333088370384,53.1479,53.1479,53.1294,53.1479,4409.3331
2014-06-09 13:25:00,57.55,57.55,57.4,57.41,8818.666176740768,53.1664,53.1664,53.0278,53.037,8818.6662
2014-06-09 13:30:00,57.41,57.46,57.36,57.36,7348.888480617306,53.037,53.0832,52.9908,52.9908,7348.8885
2014-06-09 13:35:00,57.37,57.43,57.36,57.39,23700.165349990813,53.0001,53.0555,52.9908,53.0186,23700.1653
2014-06-09 13:40:00,57.41,57.41,57.31,57.32,8634.943964725335,53.037,53.037,52.9446,52.9539,8634.944
2014-06-09 13:45:00,57.32,57.33,57.28,57.29,8818.666176740768,52.9539,52.9631,52.9169,52.9262,8818.6662
2014-06-09 13:50:00,57.28,57.29,57.24,57.25,9369.832812787066,52.9169,52.9262,52.88,52.8892,9369.8328
2014-06-09 13:55:00,57.27,57.3,57.2,57.2,10472.166084879662,52.9077,52.9354,52.843,52.843,10472.1661
2014-06-09 14:00:00,57.21,57.22,57.11,57.11,14330.332537203749,52.8523,52.8615,52.7599,52.7599,14330.3325
2014-06-09 14:05:00,57.11,57.15,57.0,57.04,80470.3288627595,52.7599,52.7968,52.6583,52.6952,80470.3289
2014-06-09 14:10:00,57.03,57.04,56.95,56.97,15616.388021311775,52.686,52.6952,52.6121,52.6305,15616.388
2014-06-09 14:15:00,56.98,57.04,56.98,57.03,33253.72037479331,52.6398,52.6952,52.6398,52.686,33253.7204
2014-06-09 14:20:00,57.03,57.05,57.01,57.02,9002.3883887562,52.686,52.7045,52.6675,52.6767,9002.3884
2014-06-09 14:25:00,57.02,57.03,56.99,57.01,11023.33272092596,52.6767,52.686,52.649,52.6675,11023.3327
2014-06-09 14:30:00,57.03,57.03,56.97,56.97,10104.721660848796,52.686,52.686,52.6305,52.6305,10104.7217
2014-06-09 14:35:00,56.94,56.99,56.94,56.97,10472.166084879662,52.6028,52.649,52.6028,52.6305,10472.1661
2014-06-09 14:40:00,56.96,56.99,56.95,56.99,10472.166084879662,52.6213,52.649,52.6121,52.649,10472.1661
2014-06-09 14:45:00,56.98,57.02,56.97,56.98,7900.055116663604,52.6398,52.6767,52.6305,52.6398,7900.0551
2014-06-09 14:50:00,56.99,57.02,56.96,56.98,14881.499173250046,52.649,52.6767,52.6213,52.6398,14881.4992
2014-06-09 14:55:00,56.98,57.0,56.97,56.97,13595.443689142016,52.6398,52.6583,52.6305,52.6305,13595.4437
2014-06-09 15:00:00,56.97,56.99,56.94,56.99,14330.332537203749,52.6305,52.649,52.6028,52.649,14330.3325
2014-06-09 15:05:00,56.99,57.0,56.97,56.98,10288.443872864227,52.649,52.6583,52.6305,52.6398,10288.4439
2014-06-09 15:10:00,56.98,56.99,56.97,56.98,14146.610325188314,52.6398,52.649,52.6305,52.6398,14146.6103
2014-06-09 15:15:00,56.99,57.02,56.98,57.02,9920.999448833363,52.649,52.6767,52.6398,52.6767,9920.9994
2014-06-09 15:20:00,57.02,57.03,57.01,57.02,14146.610325188314,52.6767,52.686,52.6675,52.6767,14146.6103
2014-06-09 15:25:00,57.02,57.08,56.98,56.99,15065.22138526548,52.6767,52.7322,52.6398,52.649,15065.2214
2014-06-09 15:30:00,56.98,56.99,56.9,56.9,21128.05438177476,52.6398,52.649,52.5659,52.5659,21128.0544
2014-06-09 15:35:00,56.9,56.92,56.87,56.91,26639.720742237736,52.5659,52.5844,52.5382,52.5751,26639.7207
2014-06-09 15:40:00,56.91,56.92,56.88,56.9,29579.27613448466,52.5751,52.5844,52.5474,52.5659,29579.2761
2014-06-09 15:45:00,56.9,57.02,56.9,56.96,47216.608487966194,52.5659,52.6767,52.5659,52.6213,47216.6085
2014-06-09 15:50:00,56.97,56.98,56.92,56.95,93698.32812787066,52.6305,52.6398,52.5844,52.6121,93698.3281
2014-06-09 15:55:00,56.96,57.01,56.93,57.0,135586.9924673893,52.6213,52.6675,52.5936,52.6583,135586.9925
2014-06-10 09:30:00,56.74,57.43,56.65,56.75,42072.38655153408,52.4181,53.0555,52.3349,52.4273,42072.3866
2014-06-10 09:35:00,56.79,56.81,56.51,56.53,62465.5520852471,52.4643,52.4827,52.2056,52.2241,62465.5521
2014-06-10 09:40:00,56.53,56.74,56.48,56.68,39500.27558331802,52.2241,52.4181,52.1779,52.3626,39500.2756
2014-06-10 09:45:00,56.73,56.91,56.7,56.79,85430.82858717619,52.4088,52.5751,52.3811,52.4643,85430.8286
2014-06-10 09:50:00,56.78,56.81,56.69,56.72,18739.665625574133,52.455,52.4827,52.3719,52.3996,18739.6656
2014-06-10 09:55:00,56.71,56.71,56.63,56.66,38030.49788719456,52.3904,52.3904,52.3164,52.3442,38030.4979
2014-06-10 10:00:00,56.63,56.7,56.47,56.48,41337.49770347235,52.3164,52.3811,52.1686,52.1779,41337.4977
2014-06-10 10:05:00,56.47,56.5,56.32,56.34,35090.94249494764,52.1686,52.1963,52.0301,52.0485,35090.9425
2014-06-10 10:10:00,56.35,56.36,56.27,56.29,54749.219180598935,52.0578,52.067,51.9839,52.0023,54749.2192
2014-06-10 10:15:00,56.29,56.29,56.16,56.16,39867.720007348886,52.0023,52.0023,51.8822,51.8822,39867.72
2014-06-10 10:20:00,56.14,56.43,56.14,56.43,42439.83097556495,51.8638,52.1317,51.8638,52.1317,42439.831
2014-06-10 10:25:00,56.45,56.59,56.45,56.48,35090.94249494764,52.1502,52.2795,52.1502,52.1779,35090.9425
2014-06-10 10:30:00,56.48,56.53,56.45,56.45,29946.720558515524,52.1779,52.2241,52.1502,52.1502,29946.7206
2014-06-10 10:35:00,56.45,56.47,56.29,56.39,19474.55447363586,52.1502,52.1686,52.0023,52.0947,19474.5545
2014-06-10 10:40:00,56.39,56.39,56.22,56.27,35825.83134300937,52.0947,52.0947,51.9377,51.9839,35825.8313
2014-06-10 10:45:00,56.27,56.32,56.24,56.26,17637.332353481535,51.9839,52.0301,51.9562,51.9746,17637.3324
2014-06-10 10:50:00,56.27,56.38,56.24,56.37,20209.443321697592,51.9839,52.0855,51.9562,52.0763,20209.4433
2014-06-10 10:55:00,56.36,56.41,56.33,56.37,25353.665258129706,52.067,52.1132,52.0393,52.0763,25353.6653
2014-06-10 11:00:00,56.38,56.39,56.3,56.3,37111.8868271174,52.0855,52.0947,52.0116,52.0116,37111.8868
2014-06-10 11:05:00,56.32,56.32,56.29,56.31,24251.331986037112,52.0301,52.0301,52.0023,52.0208,24251.332
2014-06-10 11:10:00,56.29,56.31,56.26,56.26,25169.94304611428,52.0023,52.0208,51.9746,51.9746,25169.943
2014-06-10 11:15:00,56.28,56.28,56.2,56.25,36928.16461510197,51.9931,51.9931,51.9192,51.9654,36928.1646
2014-06-10 11:20:00,56.25,56.27,56.19,56.24,12860.554841080286,51.9654,51.9839,51.91,51.9562,12860.5548
2014-06-10 11:25:00,56.24,56.28,56.24,56.26,29395.553922469226,51.9562,51.9931,51.9562,51.9746,29395.5539
2014-06-10 11:30:00,56.26,56.27,56.16,56.2,56770.16351276869,51.9746,51.9839,51.8822,51.9192,56770.1635
2014-06-10 11:35:00,56.21,56.21,56.08,56.13,30865.331618592685,51.9284,51.9284,51.8083,51.8545,30865.3316
2014-06-10 11:40:00,56.13,56.13,56.07,56.1,20393.165533713025,51.8545,51.8545,51.7991,51.8268,20393.1655
2014-06-10 11:45:00,56.11,56.17,56.07,56.13,21311.77659379019,51.8361,51.8915,51.7991,51.8545,21311.7766
2014-06-10 11:50:00,56.11,56.11,56.02,56.04,19841.998897666726,51.8361,51.8361,51.7529,51.7714,19841.9989
2014-06-10 11:55:00,56.04,56.06,56.0,56.0,23148.998713944515,51.7714,51.7899,51.7344,51.7344,23148.9987
2014-06-10 12:00:00,56.0,56.07,55.99,56.02,18004.7767775124,51.7344,51.7991,51.7252,51.7529,18004.7768
2014-06-10 12:05:00,56.03,56.05,55.98,56.02,25353.665258129706,51.7621,51.7806,51.716,51.7529,25353.6653
2014-06-10 12:10:00,56.02,56.11,56.02,56.07,11574.499356972256,51.7529,51.8361,51.7529,51.7991,11574.4994
2014-06-10 12:15:00,56.08,56.11,56.05,56.06,14881.499173250046,51.8083,51.8361,51.7806,51.7899,14881.4992
2014-06-10 12:20:00,56.07,56.11,56.03,56.11,9553.555024802496,51.7991,51.8361,51.7621,51.8361,9553.555
2014-06-10 12:25:00,56.11,56.2,56.11,56.18,9920.999448833363,51.8361,51.9192,51.8361,51.9007,9920.9994
2014-06-10 12:30:00,56.21,56.24,56.15,56.16,12125.665993018556,51.9284,51.9562,51.873,51.8822,12125.666
2014-06-10 12:35:00,56.17,56.24,56.16,56.23,9737.27723681793,51.8915,51.9562,51.8822,51.9469,9737.2772
2014-06-10 12:40:00,56.22,56.23,56.16,56.16,15432.665809296344,51.9377,51.9469,51.8822,51.8822,15432.6658
2014-06-10 12:45:00,56.16,56.2,56.15,56.2,12860.554841080286,51.8822,51.9192,51.873,51.9192,12860.5548
2014-06-10 12:50:00,56.2,56.23,56.18,56.23,27374.609590299468,51.9192,51.9469,51.9007,51.9469,27374.6096
2014-06-10 12:55:00,56.24,56.24,56.19,56.2,12493.11041704942,51.9562,51.9562,51.91,51.9192,12493.1104
2014-06-10 13:00:00,56.19,56.2,56.14,56.15,19658.276685651294,51.91,51.9192,51.8638,51.873,19658.2767
2014-06-10 13:05:00,56.14,56.14,56.0,56.0,27190.887378284035,51.8638,51.8638,51.7344,51.7344,27190.8874
2014-06-10 13:10:00,56.0,56.01,55.95,55.98,23700.165349990813,51.7344,51.7437,51.6882,51.716,23700.1653
2014-06-10 13:15:00,55.98,55.99,55.91,55.98,33621.164798824175,51.716,51.7252,51.6513,51.716,33621.1648
2014-06-10 13:20:00,55.98,55.98,55.87,55.95,23332.720925959948,51.716,51.716,51.6143,51.6882,23332.7209
2014-06-10 13:25:00,55.93,55.95,55.82,55.83,26823.44295425317,51.6698,51.6882,51.5681,51.5774,26823.443
2014-06-10 13:30:00,55.84,55.95,55.81,55.82,52728.27484842917,51.5866,51.6882,51.5589,51.5681,52728.2748
2014-06-10 13:35:00,55.81,55.85,55.76,55.81,57137.60793679956,51.5589,51.5959,51.5127,51.5589,57137.6079
2014-06-10 13:40:00,55.8,55.81,55.72,55.73,29946.720558515524,51.5497,51.5589,51.4758,51.485,29946.7206
2014-06-10 13:45:00,55.73,55.77,55.67,55.68,30497.887194561823,51.485,51.522,51.4296,51.4388,30497.8872
2014-06-10 13:50:00,55.69,55.69,55.62,55.65,34356.053646885906,51.448,51.448,51.3834,51.4111,34356.0536
2014-06-10 13:55:00,55.67,55.68,55.62,55.64,35642.10913099394,51.4296,51.4388,51.3834,51.4019,35642.1091
2014-06-10 14:00:00,55.64,55.67,55.6,55.67,36928.16461510197,51.4019,51.4296,51.3649,51.4296,36928.1646
2014-06-10 14:05:00,55.67,55.91,55.67,55.82,53463.163696490905,51.4296,51.6513,51.4296,51.5681,53463.1637
2014-06-10 14:10:00,55.82,55.89,55.76,55.76,49604.99724416682,51.5681,51.6328,51.5127,51.5127,49604.9972
2014-06-10 14:15:00,55.75,55.88,55.73,55.86,65037.66305346316,51.5035,51.6236,51.485,51.6051,65037.6631
2014-06-10 14:20:00,55.86,55.86,55.75,55.76,33437.44258680874,51.6051,51.6051,51.5035,51.5127,33437.4426
2014-06-10 14:25:00,55.77,55.8,55.73,55.77,45011.941943781,51.522,51.5497,51.485,51.522,45011.9419
2014-06-10 14:30:00,55.78,55.81,55.77,55.8,22597.832077898216,51.5312,51.5589,51.522,51.5497,22597.8321
2014-06-10 14:35:00,55.8,55.82,55.77,55.81,24618.77641006797,51.5497,51.5681,51.522,51.5589,24618.7764
2014-06-10 14:40:00,55.81,55.82,55.76,55.77,48318.94176005879,51.5589,51.5681,51.5127,51.522,48318.9418
2014-06-10 14:45:00,55.77,55.79,55.75,55.79,63384.163145324266,51.522,51.5404,51.5035,51.5404,63384.1631
2014-06-10 14:50:00,55.79,55.8,55.76,55.8,31232.77604262355,51.5404,51.5497,51.5127,51.5497,31232.776
2014-06-10 14:55:00,55.8,55.8,55.75,55.77,32886.27595076244,51.5497,51.5497,51.5035,51.522,32886.276
2014-06-10 15:00:00,55.76,55.79,55.75,55.79,43542.16424765754,51.5127,51.5404,51.5035,51.5404,43542.1642
2014-06-10 15:05:00,55.8,55.81,55.78,55.79,24618.77641006797,51.5497,51.5589,51.5312,51.5404,24618.7764
2014-06-10 15:10:00,55.79,55.8,55.77,55.78,20944.332169759324,51.5404,51.5497,51.522,51.5312,20944.3322
2014-06-10 15:15:00,55.78,55.8,55.76,55.8,53279.44148447547,51.5312,51.5497,51.5127,51.5497,53279.4415
2014-06-10 15:20:00,55.8,55.81,55.76,55.76,79919.1622267132,51.5497,51.5589,51.5127,51.5127,79919.1622
2014-06-10 15:25:00,55.76,55.79,55.76,55.78,95902.99467205584,51.5127,51.5404,51.5127,51.5312,95902.9947
2014-06-10 15:30:00,55.77,55.79,55.77,55.77,49788.719456182254,51.522,51.5404,51.522,51.522,49788.7195
2014-06-10 15:35:00,55.77,55.81,55.76,55.8,69814.44056586441,51.522,51.5589,51.5127,51.5497,69814.4406
2014-06-10 15:40:00,55.8,55.87,55.8,55.81,61546.941025169945,51.5497,51.6143,51.5497,51.5589,61546.941
2014-06-10 15:45:00,55.81,55.83,55.77,55.78,98842.55006430278,51.5589,51.5774,51.522,51.5312,98842.5501
2014-06-10 15:50:00,55.79,55.84,55.77,55.82,131912.54822708064,51.5404,51.5866,51.522,51.5681,131912.5482
2014-06-10 15:55:00,55.83,55.88,55.81,55.87,144773.10306816094,51.5774,51.6236,51.5589,51.6143,144773.1031
2014-06-11 09:30:00,55.85,55.98,55.68,55.88,43358.44203564211,51.5959,51.716,51.4388,51.6236,43358.442
2014-06-11 09:35:00,55.88,55.94,55.79,55.94,10839.610508910528,51.6236,51.679,51.5404,51.679,10839.6105
2014-06-11 09:40:00,55.93,56.04,55.87,56.01,11390.777144956824,51.6698,51.7714,51.6143,51.7437,11390.7771
2014-06-11 09:45:00,56.0,56.04,55.92,55.98,56402.719088737824,51.7344,51.7714,51.6605,51.716,56402.7191
2014-06-11 09:50:00,55.98,56.04,55.89,55.92,28844.387286422927,51.716,51.7714,51.6328,51.6605,28844.3873
2014-06-11 09:55:00,55.92,55.94,55.85,55.94,18004.7767775124,51.6605,51.679,51.5959,51.679,18004.7768
2014-06-11 10:00:00,55.92,55.93,55.85,55.85,15432.665809296344,51.6605,51.6698,51.5959,51.5959,15432.6658
2014-06-11 10:05:00,55.84,55.91,55.82,55.86,16167.554657358074,51.5866,51.6513,51.5681,51.6051,16167.5547
2014-06-11 10:10:00,55.87,55.94,55.86,55.93,15616.388021311775,51.6143,51.679,51.6051,51.6698,15616.388
2014-06-11 10:15:00,55.93,56.05,55.93,55.99,15248.943597280911,51.6698,51.7806,51.6698,51.7252,15248.9436
2014-06-11 10:20:00,55.99,56.01,55.9,55.91,13044.27705309572,51.7252,51.7437,51.6421,51.6513,13044.2771
2014-06-11 10:25:00,55.9,55.9,55.8,55.82,41704.942127503215,51.6421,51.6421,51.5497,51.5681,41704.9421
2014-06-11 10:30:00,55.81,55.85,55.71,55.77,22965.27650192908,51.5589,51.5959,51.4665,51.522,22965.2765
2014-06-11 10:35:00,55.77,55.95,55.76,55.95,11758.22156898769,51.522,51.6882,51.5127,51.6882,11758.2216
2014-06-11 10:40:00,55.96,56.04,55.94,56.04,12125.665993018556,51.6975,51.7714,51.679,51.7714,12125.666
2014-06-11 10:45:00,56.04,56.08,56.02,56.08,14514.05474921918,51.7714,51.8083,51.7529,51.8083,14514.0547
2014-06-11 10:50:00,56.07,56.07,56.02,56.06,6981.444056586441,51.7991,51.7991,51.7529,51.7899,6981.4441
2014-06-11 10:55:00,56.05,56.15,56.05,56.1,11574.499356972256,51.7806,51.873,51.7806,51.8268,11574.4994
2014-06-11 11:00:00,56.11,56.2,56.11,56.18,9553.555024802496,51.8361,51.9192,51.8361,51.9007,9553.555
2014-06-11 11:05:00,56.17,56.32,56.17,56.3,11574.499356972256,51.8915,52.0301,51.8915,52.0116,11574.4994
2014-06-11 11:10:00,56.31,56.38,56.3,56.38,6246.55520852471,52.0208,52.0855,52.0116,52.0855,6246.5552
2014-06-11 11:15:00,56.37,56.39,56.3,56.34,18739.665625574133,52.0763,52.0947,52.0116,52.0485,18739.6656
2014-06-11 11:20:00,56.38,56.38,56.28,56.3,27190.887378284035,52.0855,52.0855,51.9931,52.0116,27190.8874
2014-06-11 11:25:00,56.3,56.36,56.29,56.32,9553.555024802496,52.0116,52.067,52.0023,52.0301,9553.555
2014-06-11 11:30:00,56.34,56.35,56.28,56.31,7165.1662686018735,52.0485,52.0578,51.9931,52.0208,7165.1663
2014-06-11 11:35:00,56.3,56.3,56.24,56.26,5511.666360462979,52.0116,52.0116,51.9562,51.9746,5511.6664
2014-06-11 11:40:00,56.28,56.28,56.24,56.24,7165.1662686018735,51.9931,51.9931,51.9562,51.9562,7165.1663
2014-06-11 11:45:00,56.24,56.28,56.24,56.25,13227.999265111152,51.9562,51.9931,51.9562,51.9654,13227.9993
2014-06-11 11:50:00,56.27,56.31,56.27,56.3,2572.110968216057,51.9839,52.0208,51.9839,52.0116,2572.111
2014-06-11 11:55:00,56.31,56.34,56.29,56.32,24618.77641006797,52.0208,52.0485,52.0023,52.0301,24618.7764
2014-06-11 12:00:00,56.31,56.31,56.23,56.26,12860.554841080286,52.0208,52.0208,51.9469,51.9746,12860.5548
2014-06-11 12:05:00,56.26,56.31,56.26,56.29,18372.221201543267,51.9746,52.0208,51.9746,52.0023,18372.2212
2014-06-11 12:10:00,56.29,56.3,56.27,56.3,6797.721844571009,52.0023,52.0116,51.9839,52.0116,6797.7218
2014-06-11 12:15:00,56.3,56.32,56.24,56.28,13227.999265111152,52.0116,52.0301,51.9562,51.9931,13227.9993
2014-06-11 12:20:00,56.26,56.29,56.25,56.29,9369.832812787066,51.9746,52.0023,51.9654,52.0023,9369.8328
2014-06-11 12:25:00,56.28,56.3,56.25,56.29,21495.498805805622,51.9931,52.0116,51.9654,52.0023,21495.4988
2014-06-11 12:30:00,56.29,56.32,56.29,56.3,9920.999448833363,52.0023,52.0301,52.0023,52.0116,9920.9994
2014-06-11 12:35:00,56.29,56.31,56.29,56.29,8818.666176740768,52.0023,52.0208,52.0023,52.0023,8818.6662
2014-06-11 12:40:00,56.29,56.29,56.2,56.2,129891.60389491088,52.0023,52.0023,51.9192,51.9192,129891.6039
2014-06-11 12:45:00,56.21,56.22,56.18,56.2,10839.610508910528,51.9284,51.9377,51.9007,51.9192,10839.6105
2014-06-11 12:50:00,56.2,56.23,56.2,56.2,8083.777328679037,51.9192,51.9469,51.9192,51.9192,8083.7773
2014-06-11 12:55:00,56.2,56.2,56.18,56.19,9369.832812787066,51.9192,51.9192,51.9007,51.91,9369.8328
2014-06-11 13:00:00,56.18,56.19,56.14,56.14,15800.110233327208,51.9007,51.91,51.8638,51.8638,15800.1102
2014-06-11 13:05:00,56.12,56.17,56.1,56.17,9920.999448833363,51.8453,51.8915,51.8268,51.8915,9920.9994
2014-06-11 13:10:00,56.14,56.14,56.12,56.12,7165.1662686018735,51.8638,51.8638,51.8453,51.8453,7165.1663
2014-06-11 13:15:00,56.12,56.12,56.09,56.1,6062.832996509278,51.8453,51.8453,51.8176,51.8268,6062.833
2014-06-11 13:20:00,56.11,56.17,56.1,56.17,4960.499724416682,51.8361,51.8915,51.8268,51.8915,4960.4997
2014-06-11 13:25:00,56.17,56.2,56.16,56.19,10839.610508910528,51.8915,51.9192,51.8822,51.91,10839.6105
2014-06-11 13:30:00,56.19,56.23,56.17,56.23,4960.499724416682,51.91,51.9469,51.8915,51.9469,4960.4997
2014-06-11 13:35:00,56.23,56.23,56.19,56.19,13411.721477126584,51.9469,51.9469,51.91,51.91,13411.7215
2014-06-11 13:40:00,56.19,56.19,56.17,56.18,10288.443872864227,51.91,51.91,51.8915,51.9007,10288.4439
2014-06-11 13:45:00,56.18,56.19,56.15,56.15,12493.11041704942,51.9007,51.91,51.873,51.873,12493.1104
2014-06-11 13:50:00,56.14,56.15,56.12,56.14,9737.27723681793,51.8638,51.873,51.8453,51.8638,9737.2772
2014-06-11 13:55:00,56.14,56.14,56.05,56.05,13595.443689142016,51.8638,51.8638,51.7806,51.7806,13595.4437
2014-06-11 14:00:00,56.05,56.06,55.93,55.93,28293.22065037663,51.7806,51.7899,51.6698,51.6698,28293.2207
2014-06-11 14:05:00,55.94,55.94,55.91,55.92,26272.27631820687,51.679,51.679,51.6513,51.6605,26272.2763
2014-06-11 14:10:00,55.93,55.93,55.87,55.87,17637.332353481535,51.6698,51.6698,51.6143,51.6143,17637.3324
2014-06-11 14:15:00,55.89,55.93,55.88,55.89,15248.943597280911,51.6328,51.6698,51.6236,51.6328,15248.9436
2014-06-11 14:20:00,55.89,55.92,55.86,55.86,16902.443505419804,51.6328,51.6605,51.6051,51.6051,16902.4435
2014-06-11 14:25:00,55.86,55.91,55.85,55.91,9920.999448833363,51.6051,51.6513,51.5959,51.6513,9920.9994
2014-06-11 14:30:00,55.91,55.95,55.89,55.94,9737.27723681793,51.6513,51.6882,51.6328,51.679,9737.2772
2014-06-11 14:35:00,55.93,55.93,55.86,55.91,30681.609406577256,51.6698,51.6698,51.6051,51.6513,30681.6094
2014-06-11 14:40:00,55.91,55.98,55.9,55.98,18372.221201543267,51.6513,51.716,51.6421,51.716,18372.2212
2014-06-11 14:45:00,55.98,56.15,55.96,56.12,22781.55428991365,51.716,51.873,51.6975,51.8453,22781.5543
2014-06-11 14:50:00,56.11,56.13,55.99,55.99,12493.11041704942,51.8361,51.8545,51.7252,51.7252,12493.1104
2014-06-11 14:55:00,56.0,56.01,55.94,56.01,28109.498438361195,51.7344,51.7437,51.679,51.7437,28109.4984
2014-06-11 15:00:00,56.0,56.0,55.93,55.94,18739.665625574133,51.7344,51.7344,51.6698,51.679,18739.6656
2014-06-11 15:05:00,55.94,55.95,55.93,55.95,18739.665625574133,51.679,51.6882,51.6698,51.6882,18739.6656
2014-06-11 15:10:00,55.94,56.02,55.94,56.0,17453.610141466103,51.679,51.7529,51.679,51.7344,17453.6101
2014-06-11 15:15:00,55.97,55.98,55.95,55.98,18923.38783758957,51.7067,51.716,51.6882,51.716,18923.3878
2014-06-11 15:20:00,55.97,55.99,55.94,55.98,25537.38747014514,51.7067,51.7252,51.679,51.716,25537.3875
2014-06-11 15:25:00,55.96,56.04,55.94,56.01,24618.77641006797,51.6975,51.7714,51.679,51.7437,24618.7764
2014-06-11 15:30:00,56.02,56.05,56.0,56.0,54749.219180598935,51.7529,51.7806,51.7344,51.7344,54749.2192
2014-06-11 15:35:00,56.0,56.06,56.0,56.05,23516.44313797538,51.7344,51.7899,51.7344,51.7806,23516.4431
2014-06-11 15:40:00,56.05,56.07,55.98,56.07,39500.27558331802,51.7806,51.7991,51.716,51.7991,39500.2756
2014-06-11 15:45:00,56.07,56.13,56.06,56.08,48502.663972074224,51.7991,51.8545,51.7899,51.8083,48502.664
2014-06-11 15:50:00,56.07,56.12,56.03,56.04,50707.33051625941,51.7991,51.8453,51.7621,51.7714,50707.3305
2014-06-11 15:55:00,56.03,56.04,55.96,55.99,48870.10839610509,51.7621,51.7714,51.6975,51.7252,48870.1084
2014-06-12 09:30:00,56.14,56.77,55.86,56.77,49421.27503215139,51.8638,52.4458,51.6051,52.4458,49421.275
2014-06-12 09:35:00,56.7,57.03,56.7,56.91,50891.052728274844,52.3811,52.686,52.3811,52.5751,50891.0527
2014-06-12 09:40:00,56.91,57.01,56.88,56.99,110233.3272092596,52.5751,52.6675,52.5474,52.649,110233.3272
2014-06-12 09:45:00,56.96,57.01,56.78,56.9,125114.82638250964,52.6213,52.6675,52.455,52.5659,125114.8264
2014-06-12 09:50:00,56.9,56.92,56.73,56.73,41704.942127503215,52.5659,52.5844,52.4088,52.4088,41704.9421
2014-06-12 09:55:00,56.71,56.73,56.59,56.61,47400.33069998163,52.3904,52.4088,52.2795,52.298,47400.3307
2014-06-12 10:00:00,56.61,56.67,56.58,56.61,28844.387286422927,52.298,52.3534,52.2703,52.298,28844.3873
2014-06-12 10:05:00,56.62,56.8,56.62,56.72,30314.16498254639,52.3072,52.4735,52.3072,52.3996,30314.165
2014-06-12 10:10:00,56.71,56.8,56.71,56.78,24802.49862208341,52.3904,52.4735,52.3904,52.455,24802.4986
2014-06-12 10:15:00,56.76,56.78,56.69,56.71,26088.55410619144,52.4365,52.455,52.3719,52.3904,26088.5541
2014-06-12 10:20:00,56.71,56.8,56.68,56.76,18923.38783758957,52.3904,52.4735,52.3626,52.4365,18923.3878
2014-06-12 10:25:00,56.76,56.78,56.62,56.62,25721.10968216057,52.4365,52.455,52.3072,52.3072,25721.1097
2014-06-12 10:30:00,56.65,56.79,56.65,56.73,31967.66489068528,52.3349,52.4643,52.3349,52.4088,31967.6649
2014-06-12 10:35:00,56.74,56.77,56.69,56.7,17086.165717435237,52.4181,52.4458,52.3719,52.3811,17086.1657
2014-06-12 10:40:00,56.7,56.73,56.61,56.64,57505.05236083042,52.3811,52.4088,52.298,52.3257,57505.0524
2014-06-12 10:45:00,56.66,56.75,56.63,56.67,42623.55318758038,52.3442,52.4273,52.3164,52.3534,42623.5532
2014-06-12 10:50:00,56.69,56.74,56.68,56.69,29395.553922469226,52.3719,52.4181,52.3626,52.3719,29395.5539
2014-06-12 10:55:00,56.68,56.78,56.66,56.78,17453.610141466103,52.3626,52.455,52.3442,52.455,17453.6101
2014-06-12 11:00:00,56.78,56.81,56.72,56.79,135770.71467940474,52.455,52.4827,52.3996,52.4643,135770.7147
2014-06-12 11:05:00,56.79,56.8,56.74,56.77,9737.27723681793,52.4643,52.4735,52.4181,52.4458,9737.2772
2014-06-12 11:10:00,56.75,56.89,56.71,56.86,32335.10931471615,52.4273,52.5566,52.3904,52.5289,32335.1093
2014-06-12 11:15:00,56.87,56.94,56.87,56.94,22046.66544185192,52.5382,52.6028,52.5382,52.6028,22046.6654
2014-06-12 11:20:00,56.94,56.95,56.89,56.9,37663.0534631637,52.6028,52.6121,52.5566,52.5659,37663.0535
2014-06-12 11:25:00,56.89,56.95,56.87,56.93,62832.99650927797,52.5566,52.6121,52.5382,52.5936,62832.9965
2014-06-12 11:30:00,56.94,56.98,56.91,56.97,31783.94267866985,52.6028,52.6398,52.5751,52.6305,31783.9427
2014-06-12 11:35:00,56.93,56.95,56.9,56.93,44277.05309571927,52.5936,52.6121,52.5659,52.5936,44277.0531
2014-06-12 11:40:00,56.93,56.96,56.91,56.93,20760.60995774389,52.5936,52.6213,52.5751,52.5936,20760.61
2014-06-12 11:45:00,56.94,56.99,56.93,56.96,18555.9434135587,52.6028,52.649,52.5936,52.6213,18555.9434
2014-06-12 11:50:00,56.96,56.98,56.95,56.98,17269.88792945067,52.6213,52.6398,52.6121,52.6398,17269.8879
2014-06-12 11:55:00,56.98,57.06,56.98,57.04,405842.3663420908,52.6398,52.7137,52.6398,52.6952,405842.3663
2014-06-12 12:00:00,57.03,57.05,56.91,56.93,44644.49751975013,52.686,52.7045,52.5751,52.5936,44644.4975
2014-06-12 12:05:00,56.93,57.1,56.93,57.07,37479.331251148265,52.5936,52.7506,52.5936,52.7229,37479.3313
2014-06-12 12:10:00,57.08,57.11,57.04,57.11,19290.832261620428,52.7322,52.7599,52.6952,52.7599,19290.8323
2014-06-12 12:15:00,57.12,57.16,57.04,57.05,119235.7155980158,52.7691,52.8061,52.6952,52.7045,119235.7156
2014-06-12 12:20:00,57.04,57.09,57.03,57.09,20209.443321697592,52.6952,52.7414,52.686,52.7414,20209.4433
2014-06-12 12:25:00,57.08,57.1,57.02,57.03,26088.55410619144,52.7322,52.7506,52.6767,52.686,26088.5541
2014-06-12 12:30:00,57.04,57.04,56.95,56.97,12125.665993018556,52.6952,52.6952,52.6121,52.6305,12125.666
2014-06-12 12:35:00,56.97,57.0,56.91,56.91,6062.832996509278,52.6305,52.6583,52.5751,52.5751,6062.833
2014-06-12 12:40:00,56.92,56.92,56.79,56.79,17821.05456549697,52.5844,52.5844,52.4643,52.4643,17821.0546
2014-06-12 12:45:00,56.78,56.78,56.73,56.77,15983.83244534264,52.455,52.455,52.4088,52.4458,15983.8324
2014-06-12 12:50:00,56.75,56.8,56.71,56.71,41521.21991548778,52.4273,52.4735,52.3904,52.3904,41521.2199
2014-06-12 12:55:00,56.69,56.73,56.68,56.72,12125.665993018556,52.3719,52.4088,52.3626,52.3996,12125.666
2014-06-12 13:00:00,56.69,56.77,56.69,56.77,11574.499356972256,52.3719,52.4458,52.3719,52.4458,11574.4994
2014-06-12 13:05:00,56.76,56.77,56.71,56.74,8083.777328679037,52.4365,52.4458,52.3904,52.4181,8083.7773
2014-06-12 13:10:00,56.72,56.74,56.68,56.71,18739.665625574133,52.3996,52.4181,52.3626,52.3904,18739.6656
2014-06-12 13:15:00,56.7,56.74,56.69,56.72,22965.27650192908,52.3811,52.4181,52.3719,52.3996,22965.2765
2014-06-12 13:20:00,56.72,56.73,56.7,56.72,24618.77641006797,52.3996,52.4088,52.3811,52.3996,24618.7764
2014-06-12 13:25:00,56.72,56.74,56.62,56.72,27190.887378284035,52.3996,52.4181,52.3072,52.3996,27190.8874
2014-06-12 13:30:00,56.72,56.72,56.64,56.67,5511.666360462979,52.3996,52.3996,52.3257,52.3534,5511.6664
2014-06-12 13:35:00,56.67,56.71,56.65,56.71,16167.554657358074,52.3534,52.3904,52.3349,52.3904,16167.5547
2014-06-12 13:40:00,56.71,56.74,56.71,56.73,10655.888296895097,52.3904,52.4181,52.3904,52.4088,10655.8883
2014-06-12 13:45:00,56.74,56.74,56.69,56.72,16902.443505419804,52.4181,52.4181,52.3719,52.3996,16902.4435
2014-06-12 13:50:00,56.71,56.73,56.66,56.66,20576.88774572845,52.3904,52.4088,52.3442,52.3442,20576.8877
2014-06-12 13:55:00,56.67,56.69,56.63,56.68,15800.110233327208,52.3534,52.3719,52.3164,52.3626,15800.1102
2014-06-12 14:00:00,56.66,56.7,56.66,56.7,11574.499356972256,52.3442,52.3811,52.3442,52.3811,11574.4994
2014-06-12 14:05:00,56.71,56.71,56.66,56.67,12493.11041704942,52.3904,52.3904,52.3442,52.3534,12493.1104
2014-06-12 14:10:00,56.67,56.78,56.67,56.77,14330.332537203749,52.3534,52.455,52.3534,52.4458,14330.3325
2014-06-12 14:15:00,56.78,56.85,56.78,56.85,19290.832261620428,52.455,52.5197,52.455,52.5197,19290.8323
2014-06-12 14:20:00,56.85,56.87,56.85,56.87,31600.220466654417,52.5197,52.5382,52.5197,52.5382,31600.2205
2014-06-12 14:25:00,56.88,56.95,56.88,56.95,24251.331986037112,52.5474,52.6121,52.5474,52.6121,24251.332
2014-06-12 14:30:00,56.94,56.97,56.86,56.91,16534.999081388938,52.6028,52.6305,52.5289,52.5751,16534.9991
2014-06-12 14:35:00,56.91,56.99,56.89,56.99,22597.832077898216,52.5751,52.649,52.5566,52.649,22597.8321
2014-06-12 14:40:00,56.99,57.06,56.99,57.04,51074.77494029028,52.649,52.7137,52.649,52.6952,51074.7749
2014-06-12 14:45:00,57.03,57.05,56.98,57.05,16534.999081388938,52.686,52.7045,52.6398,52.7045,16534.9991
2014-06-12 14:50:00,57.05,57.05,56.97,56.99,24986.22083409884,52.7045,52.7045,52.6305,52.649,24986.2208
2014-06-12 14:55:00,56.99,57.0,56.95,56.95,18555.9434135587,52.649,52.6583,52.6121,52.6121,18555.9434
2014-06-12 15:00:00,56.94,56.95,56.89,56.89,23148.998713944515,52.6028,52.6121,52.5566,52.5566,23148.9987
2014-06-12 15:05:00,56.89,56.9,56.85,56.88,89288.99503950027,52.5566,52.5659,52.5197,52.5474,89288.995
2014-06-12 15:10:00,56.88,56.88,56.82,56.84,14697.776961234613,52.5474,52.5474,52.492,52.5105,14697.777
2014-06-12 15:15:00,56.84,56.91,56.84,56.9,20760.60995774389,52.5105,52.5751,52.5105,52.5659,20760.61
2014-06-12 15:20:00,56.89,56.91,56.87,56.91,23332.720925959948,52.5566,52.5751,52.5382,52.5751,23332.7209
2014-06-12 15:25:00,56.9,56.9,56.82,56.82,26088.55410619144,52.5659,52.5659,52.492,52.492,26088.5541
2014-06-12 15:30:00,56.82,56.83,56.76,56.8,21128.05438177476,52.492,52.5012,52.4365,52.4735,21128.0544
2014-06-12 15:35:00,56.79,56.8,56.74,56.75,41153.77549145692,52.4643,52.4735,52.4181,52.4273,41153.7755
2014-06-12 15:40:00,56.73,56.85,56.73,56.84,31416.498254638984,52.4088,52.5197,52.4088,52.5105,31416.4983
2014-06-12 15:45:00,56.86,56.92,56.85,56.88,44828.21973176557,52.5289,52.5844,52.5197,52.5474,44828.2197
2014-06-12 15:50:00,56.88,56.99,56.88,56.94,50156.16388021311,52.5474,52.649,52.5474,52.6028,50156.1639
2014-06-12 15:55:00,56.94,56.98,56.93,56.94,65772.55190152489,52.6028,52.6398,52.5936,52.6028,65772.5519
2014-06-13 09:30:00,56.95,57.19,56.82,56.88,23516.44313797538,52.6121,52.8338,52.492,52.5474,23516.4431
2014-06-13 09:35:00,56.92,56.99,56.84,56.92,16534.999081388938,52.5844,52.649,52.5105,52.5844,16534.9991
2014-06-13 09:40:00,56.89,57.34,56.89,57.19,162777.8798456733,52.5566,52.9724,52.5566,52.8338,162777.8798
2014-06-13 09:45:00,57.17,57.2,57.11,57.11,50707.33051625941,52.8153,52.843,52.7599,52.7599,50707.3305
2014-06-13 09:50:00,57.11,57.2,57.02,57.02,16534.999081388938,52.7599,52.843,52.6767,52.6767,16534.9991
2014-06-13 09:55:00,57.0,57.18,56.98,57.12,45930.55300385816,52.6583,52.8246,52.6398,52.7691,45930.553
2014-06-13 10:00:00,57.09,57.11,56.97,57.02,11390.777144956824,52.7414,52.7599,52.6305,52.6767,11390.7771
2014-06-13 10:05:00,57.03,57.09,56.97,57.02,24802.49862208341,52.686,52.7414,52.6305,52.6767,24802.4986
2014-06-13 10:10:00,56.99,57.04,56.92,56.92,53646.88590850634,52.649,52.6952,52.5844,52.5844,53646.8859
2014-06-13 10:15:00,56.96,57.05,56.94,57.05,35825.83134300937,52.6213,52.7045,52.6028,52.7045,35825.8313
2014-06-13 10:20:00,57.02,57.14,57.0,57.14,7532.610692632739,52.6767,52.7876,52.6583,52.7876,7532.6107
2014-06-13 10:25:00,57.08,57.2,57.05,57.2,22046.66544185192,52.7322,52.843,52.7045,52.843,22046.6654
2014-06-13 10:30:00,57.2,57.26,57.16,57.18,37663.0534631637,52.843,52.8985,52.8061,52.8246,37663.0535
2014-06-13 10:35:00,57.18,57.22,57.15,57.2,102333.272092596,52.8246,52.8615,52.7968,52.843,102333.2721
2014-06-13 10:40:00,57.17,57.18,57.11,57.16,9553.555024802496,52.8153,52.8246,52.7599,52.8061,9553.555
2014-06-13 10:45:00,57.17,57.17,57.13,57.17,4409.333088370384,52.8153,52.8153,52.7784,52.8153,4409.3331
2014-06-13 10:50:00,57.14,57.24,57.14,57.23,157817.38012125666,52.7876,52.88,52.7876,52.8707,157817.3801
2014-06-13 10:55:00,57.24,57.34,57.23,57.3,69263.27392981811,52.88,52.9724,52.8707,52.9354,69263.2739
2014-06-13 11:00:00,57.28,57.28,57.15,57.19,16902.443505419804,52.9169,52.9169,52.7968,52.8338,16902.4435
2014-06-13 11:05:00,57.2,57.23,57.15,57.16,9553.555024802496,52.843,52.8707,52.7968,52.8061,9553.555
2014-06-13 11:10:00,57.18,57.19,57.12,57.16,54381.77475656807,52.8246,52.8338,52.7691,52.8061,54381.7748
2014-06-13 11:15:00,57.16,57.17,57.13,57.15,11941.943781003123,52.8061,52.8153,52.7784,52.7968,11941.9438
2014-06-13 11:20:00,57.15,57.2,57.15,57.2,20944.332169759324,52.7968,52.843,52.7968,52.843,20944.3322
2014-06-13 11:25:00,57.2,57.22,57.14,57.14,11390.777144956824,52.843,52.8615,52.7876,52.7876,11390.7771
2014-06-13 11:30:00,57.14,57.16,57.13,57.15,12309.388205033987,52.7876,52.8061,52.7784,52.7968,12309.3882
2014-06-13 11:35:00,57.15,57.16,57.11,57.12,6062.832996509278,52.7968,52.8061,52.7599,52.7691,6062.833
2014-06-13 11:40:00,57.12,57.13,57.1,57.11,7716.332904648171,52.7691,52.7784,52.7506,52.7599,7716.3329
2014-06-13 11:45:00,57.1,57.2,57.08,57.18,115928.715781738,52.7506,52.843,52.7322,52.8246,115928.7158
2014-06-13 11:50:00,57.18,57.19,57.16,57.16,10288.443872864227,52.8246,52.8338,52.8061,52.8061,10288.4439
2014-06-13 11:55:00,57.16,57.16,57.08,57.16,13411.721477126584,52.8061,52.8061,52.7322,52.8061,13411.7215
2014-06-13 12:00:00,57.15,57.18,57.14,57.14,387286.42292853206,52.7968,52.8246,52.7876,52.7876,387286.4229
2014-06-13 12:05:00,57.16,57.16,57.03,57.06,20576.88774572845,52.8061,52.8061,52.686,52.7137,20576.8877
2014-06-13 12:10:00,57.06,57.07,57.04,57.06,7532.610692632739,52.7137,52.7229,52.6952,52.7137,7532.6107
2014-06-13 12:15:00,57.04,57.08,57.02,57.08,3490.7220282932203,52.6952,52.7322,52.6767,52.7322,3490.722
2014-06-13 12:20:00,57.08,57.08,57.05,57.05,8451.221752709902,52.7322,52.7322,52.7045,52.7045,8451.2218
2014-06-13 12:25:00,57.03,57.1,57.03,57.09,10472.166084879662,52.686,52.7506,52.686,52.7414,10472.1661
2014-06-13 12:30:00,57.08,57.12,57.04,57.04,23516.44313797538,52.7322,52.7691,52.6952,52.6952,23516.4431
2014-06-13 12:35:00,57.04,57.04,56.97,57.01,32702.55373874701,52.6952,52.6952,52.6305,52.6675,32702.5537
2014-06-13 12:40:00,57.0,57.04,56.98,56.99,11023.33272092596,52.6583,52.6952,52.6398,52.649,11023.3327
2014-06-13 12:45:00,56.99,57.04,56.99,57.03,58791.10784493845,52.649,52.6952,52.649,52.686,58791.1078
2014-06-13 12:50:00,57.04,57.06,57.02,57.04,9369.832812787066,52.6952,52.7137,52.6767,52.6952,9369.8328
2014-06-13 12:55:00,57.04,57.07,57.04,57.06,7716.332904648171,52.6952,52.7229,52.6952,52.7137,7716.3329
2014-06-13 13:00:00,57.05,57.08,57.02,57.07,9553.555024802496,52.7045,52.7322,52.6767,52.7229,9553.555
2014-06-13 13:05:00,57.08,57.08,57.04,57.07,4593.055300385817,52.7322,52.7322,52.6952,52.7229,4593.0553
2014-06-13 13:10:00,57.05,57.07,57.04,57.06,9553.555024802496,52.7045,52.7229,52.6952,52.7137,9553.555
2014-06-13 13:15:00,57.05,57.11,57.04,57.11,20209.443321697592,52.7045,52.7599,52.6952,52.7599,20209.4433
2014-06-13 13:20:00,57.11,57.11,57.05,57.06,14330.332537203749,52.7599,52.7599,52.7045,52.7137,14330.3325
2014-06-13 13:25:00,57.07,57.1,57.06,57.08,28293.22065037663,52.7229,52.7506,52.7137,52.7322,28293.2207
2014-06-13 13:30:00,57.08,57.1,57.06,57.1,22965.27650192908,52.7322,52.7506,52.7137,52.7506,22965.2765
2014-06-13 13:35:00,57.1,57.21,57.09,57.2,326106.926327393,52.7506,52.8523,52.7414,52.843,326106.9263
2014-06-13 13:40:00,57.2,57.25,57.17,57.17,16534.999081388938,52.843,52.8892,52.8153,52.8153,16534.9991
2014-06-13 13:45:00,57.18,57.27,57.18,57.21,20025.72110968216,52.8246,52.9077,52.8246,52.8523,20025.7211
2014-06-13 13:50:00,57.2,57.21,57.11,57.13,19474.55447363586,52.843,52.8523,52.7599,52.7784,19474.5545
2014-06-13 13:55:00,57.1,57.13,57.07,57.12,25353.665258129706,52.7506,52.7784,52.7229,52.7691,25353.6653
2014-06-13 14:00:00,57.13,57.15,57.11,57.14,32886.27595076244,52.7784,52.7968,52.7599,52.7876,32886.276
2014-06-13 14:05:00,57.14,57.17,57.14,57.16,27925.776226345763,52.7876,52.8153,52.7876,52.8061,27925.7762
2014-06-13 14:10:00,57.16,57.26,57.15,57.26,23516.44313797538,52.8061,52.8985,52.7968,52.8985,23516.4431
2014-06-13 14:15:00,57.23,57.27,57.22,57.23,29211.8317104538,52.8707,52.9077,52.8615,52.8707,29211.8317
2014-06-13 14:20:00,57.23,57.24,57.19,57.2,12860.554841080286,52.8707,52.88,52.8338,52.843,12860.5548
2014-06-13 14:25:00,57.21,57.21,57.16,57.18,14881.499173250046,52.8523,52.8523,52.8061,52.8246,14881.4992
2014-06-13 14:30:00,57.18,57.18,57.11,57.16,26272.27631820687,52.8246,52.8246,52.7599,52.8061,26272.2763
2014-06-13 14:35:00,57.16,57.18,57.15,57.18,24435.054198052545,52.8061,52.8246,52.7968,52.8246,24435.0542
2014-06-13 14:40:00,57.18,57.21,57.17,57.21,17637.332353481535,52.8246,52.8523,52.8153,52.8523,17637.3324
2014-06-13 14:45:00,57.2,57.21,57.16,57.19,20576.88774572845,52.843,52.8523,52.8061,52.8338,20576.8877
2014-06-13 14:50:00,57.18,57.2,57.17,57.18,17269.88792945067,52.8246,52.843,52.8153,52.8246,17269.8879
2014-06-13 14:55:00,57.18,57.2,57.17,57.18,13044.27705309572,52.8246,52.843,52.8153,52.8246,13044.2771
2014-06-13 15:00:00,57.19,57.23,57.15,57.23,69263.27392981811,52.8338,52.8707,52.7968,52.8707,69263.2739
2014-06-13 15:05:00,57.22,57.27,57.21,57.25,27925.776226345763,52.8615,52.9077,52.8523,52.8892,27925.7762
2014-06-13 15:10:00,57.25,57.27,57.23,57.26,26455.998530222303,52.8892,52.9077,52.8707,52.8985,26455.9985
2014-06-13 15:15:00,57.25,57.27,57.22,57.23,35825.83134300937,52.8892,52.9077,52.8615,52.8707,35825.8313
2014-06-13 15:20:00,57.24,57.29,57.22,57.26,32335.10931471615,52.88,52.9262,52.8615,52.8985,32335.1093
2014-06-13 15:25:00,57.28,57.29,57.24,57.26,29028.10949843836,52.9169,52.9262,52.88,52.8985,29028.1095
2014-06-13 15:30:00,57.28,57.34,57.25,57.33,36744.44240308653,52.9169,52.9724,52.8892,52.9631,36744.4424
2014-06-13 15:35:00,57.33,57.41,57.31,57.41,29579.27613448466,52.9631,53.037,52.9446,53.037,29579.2761
2014-06-13 15:40:00,57.41,57.43,57.39,57.42,39316.55337130259,53.037,53.0555,53.0186,53.0463,39316.5534
2014-06-13 15:45:00,57.41,57.48,57.32,57.47,74407.49586625023,53.037,53.1017,52.9539,53.0925,74407.4959
2014-06-13 15:50:00,57.48,57.55,57.48,57.53,87819.21734337682,53.1017,53.1664,53.1017,53.1479,87819.2173
2014-06-13 15:55:00,57.53,57.65,57.53,57.61,142568.43652397575,53.1479,53.2588,53.1479,53.2218,142568.4365
2014-06-16 09:30:00,57.52,57.84,57.5,57.55,46114.2752158736,53.1387,53.4343,53.1202,53.1664,46114.2752
2014-06-16 09:35:00,57.57,57.73,57.57,57.72,24802.49862208341,53.1848,53.3327,53.1848,53.3234,24802.4986
2014-06-16 09:40:00,57.72,57.77,57.51,57.63,17453.610141466103,53.3234,53.3696,53.1294,53.2403,17453.6101
2014-06-16 09:45:00,57.65,57.66,57.46,57.55,36928.16461510197,53.2588,53.268,53.0832,53.1664,36928.1646
2014-06-16 09:50:00,57.53,57.62,57.52,57.54,26088.55410619144,53.1479,53.231,53.1387,53.1571,26088.5541
2014-06-16 09:55:00,57.55,57.65,57.53,57.58,18188.49898952784,53.1664,53.2588,53.1479,53.1941,18188.499
2014-06-16 10:00:00,57.59,57.74,57.57,57.74,24067.60977402168,53.2033,53.3419,53.1848,53.3419,24067.6098
2014-06-16 10:05:00,57.78,57.85,57.76,57.85,9002.3883887562,53.3788,53.4435,53.3604,53.4435,9002.3884
2014-06-16 10:10:00,57.82,57.85,57.78,57.85,13411.721477126584,53.4158,53.4435,53.3788,53.4435,13411.7215
2014-06-16 10:15:00,57.8,57.82,57.7,57.73,19107.110049604995,53.3973,53.4158,53.3049,53.3327,19107.11
2014-06-16 10:20:00,57.76,57.77,57.7,57.72,8267.499540694469,53.3604,53.3696,53.3049,53.3234,8267.4995
2014-06-16 10:25:00,57.71,57.74,57.64,57.68,50339.88609222855,53.3142,53.3419,53.2495,53.2865,50339.8861
2014-06-16 10:30:00,57.66,57.77,57.66,57.76,22414.109865882783,53.268,53.3696,53.268,53.3604,22414.1099
2014-06-16 10:35:00,57.76,57.76,57.67,57.71,17269.88792945067,53.3604,53.3604,53.2772,53.3142,17269.8879
2014-06-16 10:40:00,57.7,57.71,57.66,57.71,24986.22083409884,53.3049,53.3142,53.268,53.3142,24986.2208
2014-06-16 10:45:00,57.69,57.71,57.61,57.61,47216.608487966194,53.2957,53.3142,53.2218,53.2218,47216.6085
2014-06-16 10:50:00,57.6,57.7,57.57,57.7,21128.05438177476,53.2126,53.3049,53.1848,53.3049,21128.0544
2014-06-16 10:55:00,57.71,57.74,57.66,57.67,26455.998530222303,53.3142,53.3419,53.268,53.2772,26455.9985
2014-06-16 11:00:00,57.67,57.67,57.55,57.64,18739.665625574133,53.2772,53.2772,53.1664,53.2495,18739.6656
2014-06-16 11:05:00,57.64,57.65,57.47,57.48,19474.55447363586,53.2495,53.2588,53.0925,53.1017,19474.5545
2014-06-16 11:10:00,57.45,57.53,57.45,57.52,68344.66286974095,53.074,53.1479,53.074,53.1387,68344.6629
2014-06-16 11:15:00,57.51,57.52,57.48,57.5,17637.332353481535,53.1294,53.1387,53.1017,53.1202,17637.3324
2014-06-16 11:20:00,57.51,57.53,57.49,57.52,9186.110600771632,53.1294,53.1479,53.1109,53.1387,9186.1106
2014-06-16 11:25:00,57.49,57.51,57.42,57.44,13227.999265111152,53.1109,53.1294,53.0463,53.0647,13227.9993
2014-06-16 11:30:00,57.45,57.48,57.42,57.42,13411.721477126584,53.074,53.1017,53.0463,53.0463,13411.7215
2014-06-16 11:35:00,57.41,57.45,57.4,57.42,20944.332169759324,53.037,53.074,53.0278,53.0463,20944.3322
2014-06-16 11:40:00,57.43,57.47,57.39,57.43,23332.720925959948,53.0555,53.0925,53.0186,53.0555,23332.7209
2014-06-16 11:45:00,57.41,57.5,57.41,57.42,15800.110233327208,53.037,53.1202,53.037,53.0463,15800.1102
2014-06-16 11:50:00,57.42,57.51,57.41,57.49,16351.276869373509,53.0463,53.1294,53.037,53.1109,16351.2769
2014-06-16 11:55:00,57.46,57.53,57.46,57.49,9186.110600771632,53.0832,53.1479,53.0832,53.1109,9186.1106
2014-06-16 12:00:00,57.51,57.59,57.49,57.58,22414.109865882783,53.1294,53.2033,53.1109,53.1941,22414.1099
2014-06-16 12:05:00,57.58,57.59,57.54,57.59,14146.610325188314,53.1941,53.2033,53.1571,53.2033,14146.6103
2014-06-16 12:10:00,57.59,57.73,57.59,57.73,14514.05474921918,53.2033,53.3327,53.2033,53.3327,14514.0547
2014-06-16 12:15:00,57.73,57.82,57.73,57.77,16718.72129340437,53.3327,53.4158,53.3327,53.3696,16718.7213
2014-06-16 12:20:00,57.76,57.82,57.76,57.76,11390.777144956824,53.3604,53.4158,53.3604,53.3604,11390.7771
2014-06-16 12:25:00,57.76,57.79,57.73,57.76,20025.72110968216,53.3604,53.3881,53.3327,53.3604,20025.7211
2014-06-16 12:30:00,57.73,57.74,57.71,57.73,19107.110049604995,53.3327,53.3419,53.3142,53.3327,19107.11
2014-06-16 12:35:00,57.73,57.75,57.69,57.71,9737.27723681793,53.3327,53.3511,53.2957,53.3142,9737.2772
2014-06-16 12:40:00,57.72,57.78,57.71,57.78,8634.943964725335,53.3234,53.3788,53.3142,53.3788,8634.944
2014-06-16 12:45:00,57.75,57.77,57.73,57.76,9002.3883887562,53.3511,53.3696,53.3327,53.3604,9002.3884
2014-06-16 12:50:00,57.73,57.8,57.71,57.8,11574.499356972256,53.3327,53.3973,53.3142,53.3973,11574.4994
2014-06-16 12:55:00,57.79,57.84,57.79,57.81,20209.443321697592,53.3881,53.4343,53.3881,53.4066,20209.4433
2014-06-16 13:00:00,57.8,57.84,57.8,57.82,10104.721660848796,53.3973,53.4343,53.3973,53.4158,10104.7217
2014-06-16 13:05:00,57.84,57.92,57.84,57.92,7348.888480617306,53.4343,53.5082,53.4343,53.5082,7348.8885
2014-06-16 13:10:00,57.9,57.92,57.88,57.89,8818.666176740768,53.4897,53.5082,53.4712,53.4805,8818.6662
2014-06-16 13:15:00,57.89,57.92,57.88,57.9,15616.388021311775,53.4805,53.5082,53.4712,53.4897,15616.388
2014-06-16 13:20:00,57.9,57.9,57.83,57.86,33069.99816277788,53.4897,53.4897,53.425,53.4528,33069.9982
2014-06-16 13:25:00,57.86,57.89,57.84,57.86,6613.999632555576,53.4528,53.4805,53.4343,53.4528,6613.9996
2014-06-16 13:30:00,57.86,57.9,57.84,57.9,18923.38783758957,53.4528,53.4897,53.4343,53.4897,18923.3878
2014-06-16 13:35:00,57.91,57.91,57.85,57.85,11023.33272092596,53.4989,53.4989,53.4435,53.4435,11023.3327
2014-06-16 13:40:00,57.83,57.91,57.83,57.91,10655.888296895097,53.425,53.4989,53.425,53.4989,10655.8883
2014-06-16 13:45:00,57.91,57.93,57.89,57.89,24251.331986037112,53.4989,53.5174,53.4805,53.4805,24251.332
2014-06-16 13:50:00,57.89,57.9,57.79,57.8,16534.999081388938,53.4805,53.4897,53.3881,53.3973,16534.9991
2014-06-16 13:55:00,57.8,57.8,57.74,57.74,8818.666176740768,53.3973,53.3973,53.3419,53.3419,8818.6662
2014-06-16 14:00:00,57.74,57.8,57.74,57.79,10655.888296895097,53.3419,53.3973,53.3419,53.3881,10655.8883
2014-06-16 14:05:00,57.79,57.82,57.77,57.8,22965.27650192908,53.3881,53.4158,53.3696,53.3973,22965.2765
2014-06-16 14:10:00,57.8,57.81,57.79,57.8,12125.665993018556,53.3973,53.4066,53.3881,53.3973,12125.666
2014-06-16 14:15:00,57.8,57.82,57.8,57.82,20209.443321697592,53.3973,53.4158,53.3973,53.4158,20209.4433
2014-06-16 14:20:00,57.82,57.89,57.82,57.89,25721.10968216057,53.4158,53.4805,53.4158,53.4805,25721.1097
2014-06-16 14:25:00,57.88,57.88,57.84,57.86,36376.99797905567,53.4712,53.4712,53.4343,53.4528,36376.998
2014-06-16 14:30:00,57.86,57.88,57.83,57.85,13411.721477126584,53.4528,53.4712,53.425,53.4435,13411.7215
2014-06-16 14:35:00,57.86,57.89,57.85,57.86,10288.443872864227,53.4528,53.4805,53.4435,53.4528,10288.4439
2014-06-16 14:40:00,57.86,57.87,57.85,57.86,15065.22138526548,53.4528,53.462,53.4435,53.4528,15065.2214
2014-06-16 14:45:00,57.87,57.91,57.87,57.9,15432.665809296344,53.462,53.4989,53.462,53.4897,15432.6658
2014-06-16 14:50:00,57.89,57.91,57.85,57.87,12676.832629064853,53.4805,53.4989,53.4435,53.462,12676.8326
2014-06-16 14:55:00,57.86,57.89,57.84,57.86,14881.499173250046,53.4528,53.4805,53.4343,53.4528,14881.4992
2014-06-16 15:00:00,57.86,57.88,57.85,57.87,24435.054198052545,53.4528,53.4712,53.4435,53.462,24435.0542
2014-06-16 15:05:00,57.86,57.88,57.85,57.86,24251.331986037112,53.4528,53.4712,53.4435,53.4528,24251.332
2014-06-16 15:10:00,57.86,57.89,57.85,57.86,20760.60995774389,53.4528,53.4805,53.4435,53.4528,20760.61
2014-06-16 15:15:00,57.86,57.86,57.83,57.83,24802.49862208341,53.4528,53.4528,53.425,53.425,24802.4986
2014-06-16 15:20:00,57.84,57.89,57.84,57.87,27742.054014330333,53.4343,53.4805,53.4343,53.462,27742.054
2014-06-16 15:25:00,57.87,57.89,57.85,57.88,22046.66544185192,53.462,53.4805,53.4435,53.4712,22046.6654
2014-06-16 15:30:00,57.88,57.89,57.87,57.89,34172.33143487047,53.4712,53.4805,53.462,53.4805,34172.3314
2014-06-16 15:35:00,57.89,57.9,57.88,57.89,28476.94286239206,53.4805,53.4897,53.4712,53.4805,28476.9429
2014-06-16 15:40:00,57.89,57.89,57.88,57.89,42807.27539959581,53.4805,53.4805,53.4712,53.4805,42807.2754
2014-06-16 15:45:00,57.89,57.89,57.86,57.89,84328.4953150836,53.4805,53.4805,53.4528,53.4805,84328.4953
2014-06-16 15:50:00,57.89,57.91,57.88,57.91,59893.44111703105,53.4805,53.4989,53.4712,53.4989,59893.4411
2014-06-16 15:55:00,57.91,57.94,57.9,57.93,120705.49329413926,53.4989,53.5267,53.4897,53.5174,120705.4933
2014-06-17 09:30:00,57.83,57.94,57.8,57.84,37846.77567517913,53.425,53.5267,53.3973,53.4343,37846.7757
2014-06-17 09:35:00,57.82,58.06,57.75,57.94,36009.5535550248,53.4158,53.6375,53.3511,53.5267,36009.5536
2014-06-17 09:40:00,57.95,58.08,57.91,58.01,26455.998530222303,53.5359,53.656,53.4989,53.5913,26455.9985
2014-06-17 09:45:00,58.06,58.25,58.01,58.23,51258.49715230571,53.6375,53.813,53.5913,53.7946,51258.4972
2014-06-17 09:50:00,58.24,58.35,58.2,58.2,18188.49898952784,53.8038,53.9054,53.7669,53.7669,18188.499
2014-06-17 09:55:00,58.21,58.22,58.1,58.13,13962.88811317288,53.7761,53.7853,53.6745,53.7022,13962.8881
2014-06-17 10:00:00,58.09,58.25,58.09,58.22,21311.77659379019,53.6652,53.813,53.6652,53.7853,21311.7766
2014-06-17 10:05:00,58.19,58.23,58.13,58.17,54565.4969685835,53.7576,53.7946,53.7022,53.7391,54565.497
2014-06-17 10:10:00,58.2,58.21,58.03,58.07,25353.665258129706,53.7669,53.7761,53.6098,53.6468,25353.6653
2014-06-17 10:15:00,58.07,58.15,58.03,58.14,16534.999081388938,53.6468,53.7207,53.6098,53.7114,16534.9991
2014-06-17 10:20:00,58.14,58.26,58.13,58.25,22046.66544185192,53.7114,53.8223,53.7022,53.813,22046.6654
2014-06-17 10:25:00,58.26,58.26,58.2,58.21,17453.610141466103,53.8223,53.8223,53.7669,53.7761,17453.6101
2014-06-17 10:30:00,58.21,58.21,58.13,58.17,20944.332169759324,53.7761,53.7761,53.7022,53.7391,20944.3322
2014-06-17 10:35:00,58.15,58.26,58.13,58.22,24251.331986037112,53.7207,53.8223,53.7022,53.7853,24251.332
2014-06-17 10:40:00,58.23,58.28,58.2,58.28,20944.332169759324,53.7946,53.8408,53.7669,53.8408,20944.3322
2014-06-17 10:45:00,58.3,58.3,58.19,58.29,34723.49807091677,53.8592,53.8592,53.7576,53.85,34723.4981
2014-06-17 10:50:00,58.27,58.29,58.21,58.23,321513.8710270072,53.8315,53.85,53.7761,53.7946,321513.871
2014-06-17 10:55:00,58.22,58.29,58.21,58.24,60444.60775307735,53.7853,53.85,53.7761,53.8038,60444.6078
2014-06-17 11:00:00,58.25,58.27,58.2,58.27,40602.60885541062,53.813,53.8315,53.7669,53.8315,40602.6089
2014-06-17 11:05:00,58.27,58.27,58.14,58.2,24618.77641006797,53.8315,53.8315,53.7114,53.7669,24618.7764
2014-06-17 11:10:00,58.2,58.2,58.07,58.1,31049.05383060812,53.7669,53.7669,53.6468,53.6745,31049.0538
2014-06-17 11:15:00,58.1,58.15,58.09,58.1,16167.554657358074,53.6745,53.7207,53.6652,53.6745,16167.5547
2014-06-17 11:20:00,58.1,58.16,58.1,58.13,25537.38747014514,53.6745,53.7299,53.6745,53.7022,25537.3875
2014-06-17 11:25:00,58.11,58.16,58.11,58.13,12493.11041704942,53.6837,53.7299,53.6837,53.7022,12493.1104
2014-06-17 11:30:00,58.14,58.15,58.1,58.15,26088.55410619144,53.7114,53.7207,53.6745,53.7207,26088.5541
2014-06-17 11:35:00,58.15,58.15,58.03,58.05,9737.27723681793,53.7207,53.7207,53.6098,53.6283,9737.2772
2014-06-17 11:40:00,58.05,58.06,58.02,58.05,21679.22101782105,53.6283,53.6375,53.6006,53.6283,21679.221
2014-06-17 11:45:00,58.06,58.11,58.03,58.03,9186.110600771632,53.6375,53.6837,53.6098,53.6098,9186.1106
2014-06-17 11:50:00,58.06,58.07,58.03,58.05,14330.332537203749,53.6375,53.6468,53.6098,53.6283,14330.3325
2014-06-17 11:55:00,58.05,58.05,58.0,58.03,10472.166084879662,53.6283,53.6283,53.5821,53.6098,10472.1661
2014-06-17 12:00:00,58.02,58.09,58.01,58.09,16351.276869373509,53.6006,53.6652,53.5913,53.6652,16351.2769
2014-06-17 12:05:00,58.09,58.1,58.06,58.08,11207.054932941392,53.6652,53.6745,53.6375,53.656,11207.0549
2014-06-17 12:10:00,58.08,58.08,58.05,58.06,12860.554841080286,53.656,53.656,53.6283,53.6375,12860.5548
2014-06-17 12:15:00,58.05,58.11,58.05,58.1,17637.332353481535,53.6283,53.6837,53.6283,53.6745,17637.3324
2014-06-17 12:20:00,58.1,58.1,58.01,58.03,23883.887562006246,53.6745,53.6745,53.5913,53.6098,23883.8876
2014-06-17 12:25:00,58.02,58.04,58.0,58.03,22230.38765386735,53.6006,53.619,53.5821,53.6098,22230.3877
2014-06-17 12:30:00,58.03,58.08,58.01,58.08,11207.054932941392,53.6098,53.656,53.5913,53.656,11207.0549
2014-06-17 12:35:00,58.08,58.08,58.03,58.03,7165.1662686018735,53.656,53.656,53.6098,53.6098,7165.1663
2014-06-17 12:40:00,58.03,58.06,58.02,58.06,18188.49898952784,53.6098,53.6375,53.6006,53.6375,18188.499
2014-06-17 12:45:00,58.06,58.07,58.03,58.04,17637.332353481535,53.6375,53.6468,53.6098,53.619,17637.3324
2014-06-17 12:50:00,58.06,58.16,58.03,58.11,20944.332169759324,53.6375,53.7299,53.6098,53.6837,20944.3322
2014-06-17 12:55:00,58.11,58.12,58.04,58.07,10288.443872864227,53.6837,53.693,53.619,53.6468,10288.4439
2014-06-17 13:00:00,58.07,58.09,58.04,58.05,18004.7767775124,53.6468,53.6652,53.619,53.6283,18004.7768
2014-06-17 13:05:00,58.04,58.09,58.02,58.08,15065.22138526548,53.619,53.6652,53.6006,53.656,15065.2214
2014-06-17 13:10:00,58.07,58.11,58.06,58.07,9737.27723681793,53.6468,53.6837,53.6375,53.6468,9737.2772
2014-06-17 13:15:00,58.07,58.14,58.06,58.13,20760.60995774389,53.6468,53.7114,53.6375,53.7022,20760.61
2014-06-17 13:20:00,58.14,58.16,58.11,58.11,12860.554841080286,53.7114,53.7299,53.6837,53.6837,12860.5548
2014-06-17 13:25:00,58.13,58.15,58.11,58.15,25904.831894176004,53.7022,53.7207,53.6837,53.7207,25904.8319
2014-06-17 13:30:00,58.15,58.21,58.14,58.16,16718.72129340437,53.7207,53.7761,53.7114,53.7299,16718.7213
2014-06-17 13:35:00,58.16,58.26,58.16,58.26,33804.88701083961,53.7299,53.8223,53.7299,53.8223,33804.887
2014-06-17 13:40:00,58.25,58.28,58.23,58.28,16534.999081388938,53.813,53.8408,53.7946,53.8408,16534.9991
2014-06-17 13:45:00,58.28,58.29,58.23,58.28,33804.88701083961,53.8408,53.85,53.7946,53.8408,33804.887
2014-06-17 13:50:00,58.29,58.29,58.24,58.24,12125.665993018556,53.85,53.85,53.8038,53.8038,12125.666
2014-06-17 13:55:00,58.24,58.26,58.23,58.25,22597.832077898216,53.8038,53.8223,53.7946,53.813,22597.8321
2014-06-17 14:00:00,58.23,58.26,58.23,58.23,22046.66544185192,53.7946,53.8223,53.7946,53.7946,22046.6654
2014-06-17 14:05:00,58.23,58.26,58.21,58.23,20025.72110968216,53.7946,53.8223,53.7761,53.7946,20025.7211
2014-06-17 14:10:00,58.23,58.23,58.21,58.22,21862.943229836488,53.7946,53.7946,53.7761,53.7853,21862.9432
2014-06-17 14:15:00,58.22,58.23,58.21,58.21,14697.776961234613,53.7853,53.7946,53.7761,53.7761,14697.777
2014-06-17 14:20:00,58.21,58.25,58.19,58.24,34172.33143487047,53.7761,53.813,53.7576,53.8038,34172.3314
2014-06-17 14:25:00,58.25,58.26,58.23,58.24,15983.83244534264,53.813,53.8223,53.7946,53.8038,15983.8324
2014-06-17 14:30:00,58.25,58.28,58.24,58.27,9920.999448833363,53.813,53.8408,53.8038,53.8315,9920.9994
2014-06-17 14:35:00,58.28,58.29,58.25,58.27,16351.276869373509,53.8408,53.85,53.813,53.8315,16351.2769
2014-06-17 14:40:00,58.28,58.28,58.25,58.28,12860.554841080286,53.8408,53.8408,53.813,53.8408,12860.5548
2014-06-17 14:45:00,58.28,58.29,58.23,58.26,17821.05456549697,53.8408,53.85,53.7946,53.8223,17821.0546
2014-06-17 14:50:00,58.27,58.27,58.16,58.21,21128.05438177476,53.8315,53.8315,53.7299,53.7761,21128.0544
2014-06-17 14:55:00,58.22,58.25,58.2,58.21,13227.999265111152,53.7853,53.813,53.7669,53.7761,13227.9993
2014-06-17 15:00:00,58.21,58.23,58.2,58.21,22046.66544185192,53.7761,53.7946,53.7669,53.7761,22046.6654
2014-06-17 15:05:00,58.22,58.25,58.2,58.22,25904.831894176004,53.7853,53.813,53.7669,53.7853,25904.8319
2014-06-17 15:10:00,58.21,58.27,58.21,58.23,41337.49770347235,53.7761,53.8315,53.7761,53.7946,41337.4977
2014-06-17 15:15:00,58.23,58.27,58.21,58.26,18555.9434135587,53.7946,53.8315,53.7761,53.8223,18555.9434
2014-06-17 15:20:00,58.26,58.35,58.25,58.3,43358.44203564211,53.8223,53.9054,53.813,53.8592,43358.442
2014-06-17 15:25:00,58.29,58.39,58.29,58.33,44644.49751975013,53.85,53.9424,53.85,53.887,44644.4975
2014-06-17 15:30:00,58.34,58.39,58.31,58.39,34356.053646885906,53.8962,53.9424,53.8685,53.9424,34356.0536
2014-06-17 15:35:00,58.4,58.4,58.33,58.33,24067.60977402168,53.9516,53.9516,53.887,53.887,24067.6098
2014-06-17 15:40:00,58.32,58.43,58.32,58.41,57137.60793679956,53.8777,53.9793,53.8777,53.9609,57137.6079
2014-06-17 15:45:00,58.41,58.42,58.34,58.37,43542.16424765754,53.9609,53.9701,53.8962,53.9239,43542.1642
2014-06-17 15:50:00,58.36,58.38,58.33,58.33,98107.66121624105,53.9147,53.9331,53.887,53.887,98107.6612
2014-06-17 15:55:00,58.33,58.46,58.31,58.43,195112.9891603895,53.887,54.0071,53.8685,53.9793,195112.9892
2014-06-18 09:30:00,58.43,58.54,58.24,58.33,50156.16388021311,53.9793,54.081,53.8038,53.887,50156.1639
2014-06-18 09:35:00,58.37,58.88,58.28,58.84,56586.44130075326,53.9239,54.3951,53.8408,54.3581,56586.4413
2014-06-18 09:40:00,58.76,58.77,58.52,58.6,86349.43964725336,54.2842,54.2934,54.0625,54.1364,86349.4396
2014-06-18 09:45:00,58.63,58.8,58.59,58.75,42990.997611611245,54.1641,54.3212,54.1272,54.275,42990.9976
2014-06-18 09:50:00,58.75,58.81,58.74,58.79,63200.44093330883,54.275,54.3304,54.2657,54.3119,63200.4409
2014-06-18 09:55:00,58.78,58.86,58.78,58.84,25353.665258129706,54.3027,54.3766,54.3027,54.3581,25353.6653
2014-06-18 10:00:00,58.84,58.93,58.82,58.84,36744.44240308653,54.3581,54.4413,54.3396,54.3581,36744.4424
2014-06-18 10:05:00,58.83,58.88,58.82,58.87,25721.10968216057,54.3489,54.3951,54.3396,54.3858,25721.1097
2014-06-18 10:10:00,58.84,58.86,58.75,58.81,43174.71982362668,54.3581,54.3766,54.275,54.3304,43174.7198
2014-06-18 10:15:00,58.79,58.82,58.76,58.82,31600.220466654417,54.3119,54.3396,54.2842,54.3396,31600.2205
2014-06-18 10:20:00,58.8,58.82,58.77,58.8,20025.72110968216,54.3212,54.3396,54.2934,54.3212,20025.7211
2014-06-18 10:25:00,58.8,58.88,58.77,58.84,22965.27650192908,54.3212,54.3951,54.2934,54.3581,22965.2765
2014-06-18 10:30:00,58.84,58.84,58.69,58.7,25904.831894176004,54.3581,54.3581,54.2195,54.2288,25904.8319
2014-06-18 10:35:00,58.71,58.76,58.66,58.76,25537.38747014514,54.238,54.2842,54.1918,54.2842,25537.3875
2014-06-18 10:40:00,58.76,58.82,58.72,58.72,42990.997611611245,54.2842,54.3396,54.2472,54.2472,42990.9976
2014-06-18 10:45:00,58.74,58.78,58.67,58.68,48318.94176005879,54.2657,54.3027,54.2011,54.2103,48318.9418
2014-06-18 10:50:00,58.66,58.76,58.6,58.7,42623.55318758038,54.1918,54.2842,54.1364,54.2288,42623.5532
2014-06-18 10:55:00,58.7,58.76,58.61,58.64,62281.82987323167,54.2288,54.2842,54.1456,54.1733,62281.8299
2014-06-18 11:00:00,58.63,58.71,58.5,58.51,143487.0475840529,54.1641,54.238,54.044,54.0532,143487.0476
2014-06-18 11:05:00,58.49,58.55,58.47,58.47,45930.55300385816,54.0348,54.0902,54.0163,54.0163,45930.553
2014-06-18 11:10:00,58.46,58.51,58.44,58.45,13595.443689142016,54.0071,54.0532,53.9886,53.9978,13595.4437
2014-06-18 11:15:00,58.46,58.56,58.43,58.54,67793.49623369465,54.0071,54.0994,53.9793,54.081,67793.4962
2014-06-18 11:20:00,58.53,58.62,58.52,58.62,30681.609406577256,54.0717,54.1549,54.0625,54.1549,30681.6094
2014-06-18 11:25:00,58.61,58.63,58.54,58.54,45379.386367811865,54.1456,54.1641,54.081,54.081,45379.3864
2014-06-18 11:30:00,58.55,58.56,58.46,58.46,38581.664523240855,54.0902,54.0994,54.0071,54.0071,38581.6645
2014-06-18 11:35:00,58.47,58.49,58.43,58.46,18923.38783758957,54.0163,54.0348,53.9793,54.0071,18923.3878
2014-06-18 11:40:00,58.47,58.49,58.45,58.46,15065.22138526548,54.0163,54.0348,53.9978,54.0071,15065.2214
2014-06-18 11:45:00,58.45,58.48,58.45,58.46,8451.221752709902,53.9978,54.0255,53.9978,54.0071,8451.2218
2014-06-18 11:50:00,58.46,58.49,58.45,58.45,22965.27650192908,54.0071,54.0348,53.9978,53.9978,22965.2765
2014-06-18 11:55:00,58.46,58.47,58.45,58.46,13962.88811317288,54.0071,54.0163,53.9978,54.0071,13962.8881
2014-06-18 12:00:00,58.45,58.56,58.45,58.56,36193.27576704024,53.9978,54.0994,53.9978,54.0994,36193.2758
2014-06-18 12:05:00,58.56,58.56,58.48,58.49,14881.499173250046,54.0994,54.0994,54.0255,54.0348,14881.4992
2014-06-18 12:10:00,58.49,58.51,58.47,58.47,13779.16590115745,54.0348,54.0532,54.0163,54.0163,13779.1659
2014-06-18 12:15:00,58.47,58.49,58.44,58.44,22414.109865882783,54.0163,54.0348,53.9886,53.9886,22414.1099
2014-06-18 12:20:00,58.42,58.43,58.36,58.38,12309.388205033987,53.9701,53.9793,53.9147,53.9331,12309.3882
2014-06-18 12:25:00,58.37,58.38,58.34,58.35,17821.05456549697,53.9239,53.9331,53.8962,53.9054,17821.0546
2014-06-18 12:30:00,58.34,58.37,58.29,58.33,30130.44277053096,53.8962,53.9239,53.85,53.887,30130.4428
2014-06-18 12:35:00,58.34,58.38,58.33,58.37,7348.888480617306,53.8962,53.9331,53.887,53.9239,7348.8885
2014-06-18 12:40:00,58.36,58.36,58.28,58.36,46114.2752158736,53.9147,53.9147,53.8408,53.9147,46114.2752
2014-06-18 12:45:00,58.34,58.37,58.33,58.35,64670.2186294323,53.8962,53.9239,53.887,53.9054,64670.2186
2014-06-18 12:50:00,58.36,58.37,58.31,58.33,16167.554657358074,53.9147,53.9239,53.8685,53.887,16167.5547
2014-06-18 12:55:00,58.32,58.34,58.31,58.32,6981.444056586441,53.8777,53.8962,53.8685,53.8777,6981.4441
2014-06-18 13:00:00,58.32,58.34,58.27,58.33,17637.332353481535,53.8777,53.8962,53.8315,53.887,17637.3324
2014-06-18 13:05:00,58.34,58.38,58.31,58.32,22046.66544185192,53.8962,53.9331,53.8685,53.8777,22046.6654
2014-06-18 13:10:00,58.32,58.33,58.32,58.33,9369.832812787066,53.8777,53.887,53.8777,53.887,9369.8328
2014-06-18 13:15:00,58.33,58.35,58.31,58.31,14514.05474921918,53.887,53.9054,53.8685,53.8685,14514.0547
2014-06-18 13:20:00,58.33,58.43,58.33,58.39,25904.831894176004,53.887,53.9793,53.887,53.9424,25904.8319
2014-06-18 13:25:00,58.39,58.39,58.32,58.34,8634.943964725335,53.9424,53.9424,53.8777,53.8962,8634.944
2014-06-18 13:30:00,58.32,58.35,58.31,58.35,14881.499173250046,53.8777,53.9054,53.8685,53.9054,14881.4992
2014-06-18 13:35:00,58.34,58.37,58.31,58.35,10839.610508910528,53.8962,53.9239,53.8685,53.9054,10839.6105
2014-06-18 13:40:00,58.33,58.41,58.33,58.34,15800.110233327208,53.887,53.9609,53.887,53.8962,15800.1102
2014-06-18 13:45:00,58.34,58.42,58.31,58.42,10104.721660848796,53.8962,53.9701,53.8685,53.9701,10104.7217
2014-06-18 13:50:00,58.43,58.44,58.39,58.43,23332.720925959948,53.9793,53.9886,53.9424,53.9793,23332.7209
2014-06-18 13:55:00,58.44,58.44,58.41,58.41,9002.3883887562,53.9886,53.9886,53.9609,53.9609,9002.3884
2014-06-18 14:00:00,58.41,58.47,58.35,58.45,49053.83060812052,53.9609,54.0163,53.9054,53.9978,49053.8306
2014-06-18 14:05:00,58.42,58.51,58.39,58.49,36009.5535550248,53.9701,54.0532,53.9424,54.0348,36009.5536
2014-06-18 14:10:00,58.51,58.62,58.51,58.58,9920.999448833363,54.0532,54.1549,54.0532,54.1179,9920.9994
2014-06-18 14:15:00,58.6,58.62,58.57,58.59,13044.27705309572,54.1364,54.1549,54.1087,54.1272,13044.2771
2014-06-18 14:20:00,58.58,58.69,58.57,58.64,31967.66489068528,54.1179,54.2195,54.1087,54.1733,31967.6649
2014-06-18 14:25:00,58.63,58.64,58.57,58.57,10839.610508910528,54.1641,54.1733,54.1087,54.1087,10839.6105
2014-06-18 14:30:00,58.58,58.72,58.58,58.71,32151.387102700715,54.1179,54.2472,54.1179,54.238,32151.3871
2014-06-18 14:35:00,58.69,58.72,58.66,58.66,14881.499173250046,54.2195,54.2472,54.1918,54.1918,14881.4992
2014-06-18 14:40:00,58.64,58.64,58.58,58.58,14330.332537203749,54.1733,54.1733,54.1179,54.1179,14330.3325
2014-06-18 14:45:00,58.58,58.61,58.56,58.59,9186.110600771632,54.1179,54.1456,54.0994,54.1272,9186.1106
2014-06-18 14:50:00,58.59,58.66,58.59,58.64,20025.72110968216,54.1272,54.1918,54.1272,54.1733,20025.7211
2014-06-18 14:55:00,58.63,58.68,58.62,58.65,9920.999448833363,54.1641,54.2103,54.1549,54.1826,9920.9994
2014-06-18 15:00:00,58.65,58.72,58.65,58.72,17637.332353481535,54.1826,54.2472,54.1826,54.2472,17637.3324
2014-06-18 15:05:00,58.71,58.78,58.71,58.77,17637.332353481535,54.238,54.3027,54.238,54.2934,17637.3324
2014-06-18 15:10:00,58.75,58.79,58.7,58.71,9186.110600771632,54.275,54.3119,54.2288,54.238,9186.1106
2014-06-18 15:15:00,58.7,58.74,58.69,58.72,27558.3318023149,54.2288,54.2657,54.2195,54.2472,27558.3318
2014-06-18 15:20:00,58.72,58.79,58.71,58.76,45195.66415579643,54.2472,54.3119,54.238,54.2842,45195.6642
2014-06-18 15:25:00,58.76,58.76,58.71,58.75,23700.165349990813,54.2842,54.2842,54.238,54.275,23700.1653
2014-06-18 15:30:00,58.76,58.77,58.74,58.76,27007.1651662686,54.2842,54.2934,54.2657,54.2842,27007.1652
2014-06-18 15:35:00,58.76,58.88,58.73,58.78,70181.88498989528,54.2842,54.3951,54.2565,54.3027,70181.885
2014-06-18 15:40:00,58.8,58.87,58.79,58.83,58239.94120889215,54.3212,54.3858,54.3119,54.3489,58239.9412
2014-06-18 15:45:00,58.82,58.87,58.78,58.81,72202.82932206504,54.3396,54.3858,54.3027,54.3304,72202.8293
2014-06-18 15:50:00,58.81,58.82,58.78,58.81,98842.55006430278,54.3304,54.3396,54.3027,54.3304,98842.5501
2014-06-18 15:55:00,58.8,58.93,58.79,58.84,196215.3224324821,54.3212,54.4413,54.3119,54.3581,196215.3224
2014-06-19 09:30:00,58.95,58.95,58.64,58.82,20576.88774572845,54.4597,54.4597,54.1733,54.3396,20576.8877
2014-06-19 09:35:00,58.87,58.87,58.62,58.73,33988.60922285504,54.3858,54.3858,54.1549,54.2565,33988.6092
2014-06-19 09:40:00,58.77,58.8,58.7,58.71,23883.887562006246,54.2934,54.3212,54.2288,54.238,23883.8876
2014-06-19 09:45:00,58.76,58.8,58.72,58.72,12125.665993018556,54.2842,54.3212,54.2472,54.2472,12125.666
2014-06-19 09:50:00,58.73,58.83,58.72,58.82,22414.109865882783,54.2565,54.3489,54.2472,54.3396,22414.1099
2014-06-19 09:55:00,58.82,58.92,58.8,58.92,9186.110600771632,54.3396,54.432,54.3212,54.432,9186.1106
2014-06-19 10:00:00,58.92,58.94,58.76,58.81,19107.110049604995,54.432,54.4505,54.2842,54.3304,19107.11
2014-06-19 10:05:00,58.79,58.83,58.71,58.77,18372.221201543267,54.3119,54.3489,54.238,54.2934,18372.2212
2014-06-19 10:10:00,58.74,58.77,58.69,58.71,175270.99026272277,54.2657,54.2934,54.2195,54.238,175270.9903
2014-06-19 10:15:00,58.7,58.82,58.7,58.77,13595.443689142016,54.2288,54.3396,54.2288,54.2934,13595.4437
2014-06-19 10:20:00,58.74,58.76,58.61,58.64,5879.110784493845,54.2657,54.2842,54.1456,54.1733,5879.1108
2014-06-19 10:25:00,58.64,58.71,58.64,58.66,10839.610508910528,54.1733,54.238,54.1733,54.1918,10839.6105
2014-06-19 10:30:00,58.66,58.69,58.59,58.66,11574.499356972256,54.1918,54.2195,54.1272,54.1918,11574.4994
2014-06-19 10:35:00,58.64,58.72,58.58,58.71,14881.499173250046,54.1733,54.2472,54.1179,54.238,14881.4992
2014-06-19 10:40:00,58.72,58.83,58.67,58.81,15616.388021311775,54.2472,54.3489,54.2011,54.3304,15616.388
2014-06-19 10:45:00,58.82,58.84,58.8,58.82,11207.054932941392,54.3396,54.3581,54.3212,54.3396,11207.0549
2014-06-19 10:50:00,58.82,58.88,58.78,58.88,13044.27705309572,54.3396,54.3951,54.3027,54.3951,13044.2771
2014-06-19 10:55:00,58.87,58.89,58.81,58.83,14881.499173250046,54.3858,54.4043,54.3304,54.3489,14881.4992
2014-06-19 11:00:00,58.83,58.88,58.82,58.87,11207.054932941392,54.3489,54.3951,54.3396,54.3858,11207.0549
2014-06-19 11:05:00,58.85,58.89,58.83,58.87,9369.832812787066,54.3673,54.4043,54.3489,54.3858,9369.8328
2014-06-19 11:10:00,58.88,58.91,58.86,58.87,13595.443689142016,54.3951,54.4228,54.3766,54.3858,13595.4437
2014-06-19 11:15:00,58.88,58.96,58.88,58.94,9920.999448833363,54.3951,54.469,54.3951,54.4505,9920.9994
2014-06-19 11:20:00,58.94,58.99,58.94,58.97,9002.3883887562,54.4505,54.4967,54.4505,54.4782,9002.3884
2014-06-19 11:25:00,58.97,59.08,58.96,59.07,12860.554841080286,54.4782,54.5798,54.469,54.5706,12860.5548
2014-06-19 11:30:00,59.05,59.11,59.05,59.07,12125.665993018556,54.5521,54.6075,54.5521,54.5706,12125.666
2014-06-19 11:35:00,59.08,59.1,59.07,59.09,7532.610692632739,54.5798,54.5983,54.5706,54.5891,7532.6107
2014-06-19 11:40:00,59.09,59.12,59.05,59.11,13779.16590115745,54.5891,54.6168,54.5521,54.6075,13779.1659
2014-06-19 11:45:00,59.09,59.16,59.07,59.16,7165.1662686018735,54.5891,54.6537,54.5706,54.6537,7165.1663
2014-06-19 11:50:00,59.17,59.19,59.11,59.11,12125.665993018556,54.663,54.6814,54.6075,54.6075,12125.666
2014-06-19 11:55:00,59.1,59.17,59.08,59.16,16351.276869373509,54.5983,54.663,54.5798,54.6537,16351.2769
2014-06-19 12:00:00,59.17,59.23,59.15,59.19,10655.888296895097,54.663,54.7184,54.6445,54.6814,10655.8883
2014-06-19 12:05:00,59.17,59.23,59.17,59.22,7716.332904648171,54.663,54.7184,54.663,54.7092,7716.3329
2014-06-19 12:10:00,59.21,59.21,59.16,59.2,15616.388021311775,54.6999,54.6999,54.6537,54.6907,15616.388
2014-06-19 12:15:00,59.2,59.21,59.19,59.19,11390.777144956824,54.6907,54.6999,54.6814,54.6814,11390.7771
2014-06-19 12:20:00,59.2,59.21,59.16,59.17,20944.332169759324,54.6907,54.6999,54.6537,54.663,20944.3322
2014-06-19 12:25:00,59.17,59.17,59.02,59.02,16902.443505419804,54.663,54.663,54.5244,54.5244,16902.4435
2014-06-19 12:30:00,59.02,59.04,59.0,59.02,10472.166084879662,54.5244,54.5429,54.5059,54.5244,10472.1661
2014-06-19 12:35:00,59.03,59.04,59.02,59.02,6981.444056586441,54.5336,54.5429,54.5244,54.5244,6981.4441
2014-06-19 12:40:00,59.02,59.02,58.97,58.97,20209.443321697592,54.5244,54.5244,54.4782,54.4782,20209.4433
2014-06-19 12:45:00,58.97,58.97,58.9,58.92,26639.720742237736,54.4782,54.4782,54.4135,54.432,26639.7207
2014-06-19 12:50:00,58.93,58.93,58.87,58.87,93330.8837038398,54.4413,54.4413,54.3858,54.3858,93330.8837
2014-06-19 12:55:00,58.87,58.88,58.84,58.84,30681.609406577256,54.3858,54.3951,54.3581,54.3581,30681.6094
2014-06-19 13:00:00,58.84,58.92,58.84,58.89,17821.05456549697,54.3581,54.432,54.3581,54.4043,17821.0546
2014-06-19 13:05:00,58.89,58.93,58.86,58.93,9369.832812787066,54.4043,54.4413,54.3766,54.4413,9369.8328
2014-06-19 13:10:00,58.93,58.93,58.86,58.9,10288.443872864227,54.4413,54.4413,54.3766,54.4135,10288.4439
2014-06-19 13:15:00,58.9,58.92,58.84,58.84,10104.721660848796,54.4135,54.432,54.3581,54.3581,10104.7217
2014-06-19 13:20:00,58.86,58.9,58.84,58.85,6430.277420540143,54.3766,54.4135,54.3581,54.3673,6430.2774
2014-06-19 13:25:00,58.86,58.86,58.84,58.84,9369.832812787066,54.3766,54.3766,54.3581,54.3581,9369.8328
2014-06-19 13:30:00,58.85,58.87,58.84,58.87,11023.33272092596,54.3673,54.3858,54.3581,54.3858,11023.3327
2014-06-19 13:35:00,58.84,58.87,58.84,58.85,7900.055116663604,54.3581,54.3858,54.3581,54.3673,7900.0551
2014-06-19 13:40:00,58.85,58.87,58.77,58.79,29762.99834650009,54.3673,54.3858,54.2934,54.3119,29762.9983
2014-06-19 13:45:00,58.8,58.82,58.77,58.78,14330.332537203749,54.3212,54.3396,54.2934,54.3027,14330.3325
2014-06-19 13:50:00,58.77,58.8,58.75,58.8,30497.887194561823,54.2934,54.3212,54.275,54.3212,30497.8872
2014-06-19 13:55:00,58.79,58.8,58.77,58.78,41337.49770347235,54.3119,54.3212,54.2934,54.3027,41337.4977
2014-06-19 14:00:00,58.79,58.8,58.74,58.77,67242.32959764835,54.3119,54.3212,54.2657,54.2934,67242.3296
2014-06-19 14:05:00,58.76,58.76,58.69,58.72,23883.887562006246,54.2842,54.2842,54.2195,54.2472,23883.8876
2014-06-19 14:10:00,58.71,58.73,58.69,58.72,7532.610692632739,54.238,54.2565,54.2195,54.2472,7532.6107
2014-06-19 14:15:00,58.74,58.78,58.73,58.77,8267.499540694469,54.2657,54.3027,54.2565,54.2934,8267.4995
2014-06-19 14:20:00,58.77,58.78,58.72,58.77,11574.499356972256,54.2934,54.3027,54.2472,54.2934,11574.4994
2014-06-19 14:25:00,58.76,58.76,58.7,58.71,7716.332904648171,54.2842,54.2842,54.2288,54.238,7716.3329
2014-06-19 14:30:00,58.7,58.75,58.69,58.75,11207.054932941392,54.2288,54.275,54.2195,54.275,11207.0549
2014-06-19 14:35:00,58.75,58.75,58.71,58.71,7716.332904648171,54.275,54.275,54.238,54.238,7716.3329
2014-06-19 14:40:00,58.71,58.78,58.71,58.76,15248.943597280911,54.238,54.3027,54.238,54.2842,15248.9436
2014-06-19 14:45:00,58.75,58.8,58.75,58.78,15983.83244534264,54.275,54.3212,54.275,54.3027,15983.8324
2014-06-19 14:50:00,58.78,58.84,58.77,58.81,18739.665625574133,54.3027,54.3581,54.2934,54.3304,18739.6656
2014-06-19 14:55:00,58.83,58.85,58.82,58.83,12309.388205033987,54.3489,54.3673,54.3396,54.3489,12309.3882
2014-06-19 15:00:00,58.83,58.84,58.8,58.83,17821.05456549697,54.3489,54.3581,54.3212,54.3489,17821.0546
2014-06-19 15:05:00,58.82,58.89,58.81,58.89,20025.72110968216,54.3396,54.4043,54.3304,54.4043,20025.7211
2014-06-19 15:10:00,58.89,58.99,58.88,58.97,34172.33143487047,54.4043,54.4967,54.3951,54.4782,34172.3314
2014-06-19 15:15:00,58.97,58.97,58.93,58.95,18923.38783758957,54.4782,54.4782,54.4413,54.4597,18923.3878
2014-06-19 15:20:00,58.95,59.1,58.95,59.1,61179.49660113908,54.4597,54.5983,54.4597,54.5983,61179.4966
2014-06-19 15:25:00,59.1,59.11,58.95,58.95,108579.8273011207,54.5983,54.6075,54.4597,54.4597,108579.8273
2014-06-19 15:30:00,58.95,58.97,58.94,58.96,91677.3837957009,54.4597,54.4782,54.4505,54.469,91677.3838
2014-06-19 15:35:00,58.96,58.96,58.95,58.95,51993.38600036744,54.469,54.469,54.4597,54.4597,51993.386
2014-06-19 15:40:00,58.95,58.97,58.93,58.94,103986.77200073488,54.4597,54.4782,54.4413,54.4505,103986.772
2014-06-19 15:45:00,58.94,58.99,58.93,58.99,63016.7187212934,54.4505,54.4967,54.4413,54.4967,63016.7187
2014-06-19 15:50:00,58.98,59.02,58.94,59.01,92044.82821973176,54.4874,54.5244,54.4505,54.5152,92044.8282
2014-06-19 15:55:00,59.01,59.04,59.0,59.03,153775.49145691714,54.5152,54.5429,54.5059,54.5336,153775.4915
2014-06-20 09:30:00,59.33,59.37,59.33,59.33,306448.64964174165,54.8108,54.8477,54.8108,54.8108,306448.6496
2014-06-20 09:35:00,59.38,59.42,59.26,59.33,50707.33051625941,54.857,54.8939,54.7461,54.8108,50707.3305
2014-06-20 09:40:00,59.33,59.33,59.13,59.19,51809.66378835201,54.8108,54.8108,54.626,54.6814,51809.6638
2014-06-20 09:45:00,59.19,59.2,59.19,59.2,50523.60830424398,54.6814,54.6907,54.6814,54.6907,50523.6083
2014-06-20 09:50:00,59.2,59.23,59.16,59.21,64853.94084144773,54.6907,54.7184,54.6537,54.6999,64853.9408
2014-06-20 09:55:00,59.2,59.21,59.13,59.15,15065.22138526548,54.6907,54.6999,54.626,54.6445,15065.2214
2014-06-20 10:00:00,59.14,59.17,59.06,59.08,23883.887562006246,54.6353,54.663,54.5614,54.5798,23883.8876
2014-06-20 10:05:00,59.09,59.09,59.02,59.03,41521.21991548778,54.5891,54.5891,54.5244,54.5336,41521.2199
2014-06-20 10:10:00,59.05,59.06,59.01,59.03,11574.499356972256,54.5521,54.5614,54.5152,54.5336,11574.4994
2014-06-20 10:15:00,59.06,59.15,59.05,59.13,33988.60922285504,54.5614,54.6445,54.5521,54.626,33988.6092
2014-06-20 10:20:00,59.14,59.16,59.11,59.13,10288.443872864227,54.6353,54.6537,54.6075,54.626,10288.4439
2014-06-20 10:25:00,59.12,59.12,59.06,59.08,25169.94304611428,54.6168,54.6168,54.5614,54.5798,25169.943
2014-06-20 10:30:00,59.09,59.09,59.06,59.09,30681.609406577256,54.5891,54.5891,54.5614,54.5891,30681.6094
2014-06-20 10:35:00,59.09,59.09,59.05,59.05,35642.10913099394,54.5891,54.5891,54.5521,54.5521,35642.1091
2014-06-20 10:40:00,59.05,59.06,58.92,58.92,22781.55428991365,54.5521,54.5614,54.432,54.432,22781.5543
2014-06-20 10:45:00,58.9,58.97,58.83,58.84,22965.27650192908,54.4135,54.4782,54.3489,54.3581,22965.2765
2014-06-20 10:50:00,58.84,58.9,58.84,58.9,15616.388021311775,54.3581,54.4135,54.3581,54.4135,15616.388
2014-06-20 10:55:00,58.9,58.97,58.89,58.94,40051.44221936432,54.4135,54.4782,54.4043,54.4505,40051.4422
2014-06-20 11:00:00,58.94,58.97,58.93,58.94,29579.27613448466,54.4505,54.4782,54.4413,54.4505,29579.2761
2014-06-20 11:05:00,58.94,58.96,58.9,58.91,18188.49898952784,54.4505,54.469,54.4135,54.4228,18188.499
2014-06-20 11:10:00,58.91,58.92,58.88,58.88,33437.44258680874,54.4228,54.432,54.3951,54.3951,33437.4426
2014-06-20 11:15:00,58.88,58.88,58.81,58.81,26088.55410619144,54.3951,54.3951,54.3304,54.3304,26088.5541
2014-06-20 11:20:00,58.82,58.83,58.78,58.78,24802.49862208341,54.3396,54.3489,54.3027,54.3027,24802.4986
2014-06-20 11:25:00,58.8,58.8,58.78,58.79,72019.1071100496,54.3212,54.3212,54.3027,54.3119,72019.1071
2014-06-20 11:30:00,58.79,58.81,58.78,58.8,32151.387102700715,54.3119,54.3304,54.3027,54.3212,32151.3871
2014-06-20 11:35:00,58.8,58.8,58.78,58.79,27190.887378284035,54.3212,54.3212,54.3027,54.3119,27190.8874
2014-06-20 11:40:00,58.79,58.8,58.78,58.8,17269.88792945067,54.3119,54.3212,54.3027,54.3212,17269.8879
2014-06-20 11:45:00,58.78,58.81,58.78,58.79,24802.49862208341,54.3027,54.3304,54.3027,54.3119,24802.4986
2014-06-20 11:50:00,58.8,58.8,58.78,58.78,36744.44240308653,54.3212,54.3212,54.3027,54.3027,36744.4424
2014-06-20 11:55:00,58.79,58.8,58.77,58.78,27558.3318023149,54.3119,54.3212,54.2934,54.3027,27558.3318
2014-06-20 12:00:00,58.77,58.79,58.77,58.78,25353.665258129706,54.2934,54.3119,54.2934,54.3027,25353.6653
2014-06-20 12:05:00,58.78,58.79,58.77,58.79,21311.77659379019,54.3027,54.3119,54.2934,54.3119,21311.7766
2014-06-20 12:10:00,58.78,58.78,58.68,58.68,20393.165533713025,54.3027,54.3027,54.2103,54.2103,20393.1655
2014-06-20 12:15:00,58.68,58.69,58.66,58.66,15616.388021311775,54.2103,54.2195,54.1918,54.1918,15616.388
2014-06-20 12:20:00,58.68,58.68,58.65,58.65,49237.55282013596,54.2103,54.2103,54.1826,54.1826,49237.5528
2014-06-20 12:25:00,58.65,58.65,58.65,58.65,28660.66507440749,54.1826,54.1826,54.1826,54.1826,28660.6651
2014-06-20 12:30:00,58.65,58.66,58.65,58.65,63200.44093330883,54.1826,54.1918,54.1826,54.1826,63200.4409
2014-06-20 12:35:00,58.65,58.66,58.64,58.65,37111.8868271174,54.1826,54.1918,54.1733,54.1826,37111.8868
2014-06-20 12:40:00,58.65,58.66,58.65,58.65,38030.49788719456,54.1826,54.1918,54.1826,54.1826,38030.4979
2014-06-20 12:45:00,58.67,58.67,58.65,58.66,30681.609406577256,54.2011,54.2011,54.1826,54.1918,30681.6094
2014-06-20 12:50:00,58.66,58.71,58.65,58.7,28660.66507440749,54.1918,54.238,54.1826,54.2288,28660.6651
2014-06-20 12:55:00,58.7,58.71,58.65,58.65,124747.38195847876,54.2288,54.238,54.1826,54.1826,124747.382
2014-06-20 13:00:00,58.65,58.67,58.55,58.57,62649.274297262535,54.1826,54.2011,54.0902,54.1087,62649.2743
2014-06-20 13:05:00,58.57,58.82,58.57,58.78,90207.60609957745,54.1087,54.3396,54.1087,54.3027,90207.6061
2014-06-20 13:10:00,58.78,58.8,58.75,58.79,76244.71798640456,54.3027,54.3212,54.275,54.3119,76244.718
2014-06-20 13:15:00,58.8,58.86,58.78,58.83,32886.27595076244,54.3212,54.3766,54.3027,54.3489,32886.276
2014-06-20 13:20:00,58.85,58.86,58.79,58.81,11207.054932941392,54.3673,54.3766,54.3119,54.3304,11207.0549
2014-06-20 13:25:00,58.81,58.83,58.78,58.79,26823.44295425317,54.3304,54.3489,54.3027,54.3119,26823.443
2014-06-20 13:30:00,58.78,58.8,58.78,58.78,96270.43909608672,54.3027,54.3212,54.3027,54.3027,96270.4391
2014-06-20 13:35:00,58.78,58.82,58.78,58.82,19107.110049604995,54.3027,54.3396,54.3027,54.3396,19107.11
2014-06-20 13:40:00,58.82,58.85,58.81,58.82,29762.99834650009,54.3396,54.3673,54.3304,54.3396,29762.9983
2014-06-20 13:45:00,58.83,58.84,58.82,58.83,20944.332169759324,54.3489,54.3581,54.3396,54.3489,20944.3322
2014-06-20 13:50:00,58.83,58.84,58.83,58.83,15065.22138526548,54.3489,54.3581,54.3489,54.3489,15065.2214
2014-06-20 13:55:00,58.83,58.84,58.82,58.84,34356.053646885906,54.3489,54.3581,54.3396,54.3581,34356.0536
2014-06-20 14:00:00,58.84,58.88,58.84,58.87,21128.05438177476,54.3581,54.3951,54.3581,54.3858,21128.0544
2014-06-20 14:05:00,58.88,59.0,58.88,59.0,15800.110233327208,54.3951,54.5059,54.3951,54.5059,15800.1102
2014-06-20 14:10:00,59.01,59.07,59.0,59.07,45930.55300385816,54.5152,54.5706,54.5059,54.5706,45930.553
2014-06-20 14:15:00,59.07,59.09,59.06,59.09,22414.109865882783,54.5706,54.5891,54.5614,54.5891,22414.1099
2014-06-20 14:20:00,59.09,59.2,59.09,59.2,17086.165717435237,54.5891,54.6907,54.5891,54.6907,17086.1657
2014-06-20 14:25:00,59.2,59.23,59.1,59.11,34539.77585890134,54.6907,54.7184,54.5983,54.6075,34539.7759
2014-06-20 14:30:00,59.09,59.11,59.04,59.04,29211.8317104538,54.5891,54.6075,54.5429,54.5429,29211.8317
2014-06-20 14:35:00,59.03,59.16,59.03,59.16,49053.83060812052,54.5336,54.6537,54.5336,54.6537,49053.8306
2014-06-20 14:40:00,59.15,59.19,59.13,59.19,27190.887378284035,54.6445,54.6814,54.626,54.6814,27190.8874
2014-06-20 14:45:00,59.18,59.2,59.13,59.13,22781.55428991365,54.6722,54.6907,54.626,54.626,22781.5543
2014-06-20 14:50:00,59.13,59.23,59.13,59.23,29211.8317104538,54.626,54.7184,54.626,54.7184,29211.8317
2014-06-20 14:55:00,59.24,59.32,59.23,59.3,34539.77585890134,54.7276,54.8015,54.7184,54.7831,34539.7759
2014-06-20 15:00:00,59.3,59.31,59.26,59.29,23148.998713944515,54.7831,54.7923,54.7461,54.7738,23148.9987
2014-06-20 15:05:00,59.29,59.3,59.23,59.26,33069.99816277788,54.7738,54.7831,54.7184,54.7461,33069.9982
2014-06-20 15:10:00,59.26,59.34,59.26,59.33,27374.609590299468,54.7461,54.82,54.7461,54.8108,27374.6096
2014-06-20 15:15:00,59.33,59.35,59.32,59.33,39867.720007348886,54.8108,54.8293,54.8015,54.8108,39867.72
2014-06-20 15:20:00,59.33,59.39,59.32,59.39,28109.498438361195,54.8108,54.8662,54.8015,54.8662,28109.4984
2014-06-20 15:25:00,59.39,59.45,59.39,59.4,75877.2735623737,54.8662,54.9216,54.8662,54.8755,75877.2736
2014-06-20 15:30:00,59.4,59.42,59.35,59.37,48870.10839610509,54.8755,54.8939,54.8293,54.8477,48870.1084
2014-06-20 15:35:00,59.37,59.4,59.33,59.4,40235.16443137975,54.8477,54.8755,54.8108,54.8755,40235.1644
2014-06-20 15:40:00,59.4,59.41,59.37,59.41,46297.99742788903,54.8755,54.8847,54.8477,54.8847,46297.9974
2014-06-20 15:45:00,59.41,59.53,59.41,59.51,117582.2156898769,54.8847,54.9956,54.8847,54.9771,117582.2157
2014-06-20 15:50:00,59.51,59.55,59.48,59.55,107661.21624104354,54.9771,55.014,54.9494,55.014,107661.2162
2014-06-20 15:55:00,59.55,59.6,59.5,59.59,229836.48723130627,55.014,55.0602,54.9678,55.051,229836.4872
2014-06-23 09:30:00,59.48,59.77,59.39,59.45,66691.16296160205,54.9494,55.2173,54.8662,54.9216,66691.163
2014-06-23 09:35:00,59.5,59.74,59.45,59.5,38581.664523240855,54.9678,55.1896,54.9216,54.9678,38581.6645
2014-06-23 09:40:00,59.5,59.63,59.45,59.56,78449.38453058974,54.9678,55.0879,54.9216,55.0233,78449.3845
2014-06-23 09:45:00,59.56,59.6,59.35,59.49,125298.54859452508,55.0233,55.0602,54.8293,54.9586,125298.5486
2014-06-23 09:50:00,59.5,59.65,59.48,59.54,110784.4938453059,54.9678,55.1064,54.9494,55.0048,110784.4938
2014-06-23 09:55:00,59.55,59.79,59.52,59.79,28844.387286422927,55.014,55.2357,54.9863,55.2357,28844.3873
2014-06-23 10:00:00,59.79,59.86,59.74,59.82,34356.053646885906,55.2357,55.3004,55.1896,55.2635,34356.0536
2014-06-23 10:05:00,59.82,59.85,59.66,59.73,23516.44313797538,55.2635,55.2912,55.1156,55.1803,23516.4431
2014-06-23 10:10:00,59.72,59.79,59.61,59.61,19290.832261620428,55.1711,55.2357,55.0695,55.0695,19290.8323
2014-06-23 10:15:00,59.6,59.69,59.55,59.62,25169.94304611428,55.0602,55.1434,55.014,55.0787,25169.943
2014-06-23 10:20:00,59.61,59.64,59.55,59.55,70181.88498989528,55.0695,55.0972,55.014,55.014,70181.885
2014-06-23 10:25:00,59.55,59.6,59.48,59.57,28660.66507440749,55.014,55.0602,54.9494,55.0325,28660.6651
2014-06-23 10:30:00,59.55,59.61,59.52,59.58,34723.49807091677,55.014,55.0695,54.9863,55.0417,34723.4981
2014-06-23 10:35:00,59.58,59.59,59.48,59.51,32518.83152673158,55.0417,55.051,54.9494,54.9771,32518.8315
2014-06-23 10:40:00,59.51,59.54,59.48,59.5,35090.94249494764,54.9771,55.0048,54.9494,54.9678,35090.9425
2014-06-23 10:45:00,59.5,59.55,59.48,59.5,34539.77585890134,54.9678,55.014,54.9494,54.9678,34539.7759
2014-06-23 10:50:00,59.5,59.57,59.45,59.54,40970.05327944148,54.9678,55.0325,54.9216,55.0048,40970.0533
2014-06-23 10:55:00,59.54,59.56,59.41,59.45,34539.77585890134,55.0048,55.0233,54.8847,54.9216,34539.7759
2014-06-23 11:00:00,59.43,59.45,59.3,59.3,18555.9434135587,54.9032,54.9216,54.7831,54.7831,18555.9434
2014-06-23 11:05:00,59.28,59.4,59.28,59.34,13411.721477126584,54.7646,54.8755,54.7646,54.82,13411.7215
2014-06-23 11:10:00,59.34,59.36,59.29,59.3,26272.27631820687,54.82,54.8385,54.7738,54.7831,26272.2763
2014-06-23 11:15:00,59.3,59.34,59.24,59.34,24067.60977402168,54.7831,54.82,54.7276,54.82,24067.6098
2014-06-23 11:20:00,59.35,59.37,59.3,59.3,18923.38783758957,54.8293,54.8477,54.7831,54.7831,18923.3878
2014-06-23 11:25:00,59.31,59.35,59.3,59.3,27190.887378284035,54.7923,54.8293,54.7831,54.7831,27190.8874
2014-06-23 11:30:00,59.3,59.4,59.29,59.32,27007.1651662686,54.7831,54.8755,54.7738,54.8015,27007.1652
2014-06-23 11:35:00,59.33,59.41,59.28,59.41,24251.331986037112,54.8108,54.8847,54.7646,54.8847,24251.332
2014-06-23 11:40:00,59.41,59.44,59.31,59.33,35090.94249494764,54.8847,54.9124,54.7923,54.8108,35090.9425
2014-06-23 11:45:00,59.33,59.33,59.22,59.23,17637.332353481535,54.8108,54.8108,54.7092,54.7184,17637.3324
2014-06-23 11:50:00,59.23,59.27,59.18,59.2,18739.665625574133,54.7184,54.7554,54.6722,54.6907,18739.6656
2014-06-23 11:55:00,59.2,59.24,59.18,59.19,17086.165717435237,54.6907,54.7276,54.6722,54.6814,17086.1657
2014-06-23 12:00:00,59.2,59.22,59.17,59.2,18555.9434135587,54.6907,54.7092,54.663,54.6907,18555.9434
2014-06-23 12:05:00,59.21,59.23,59.19,59.19,19474.55447363586,54.6999,54.7184,54.6814,54.6814,19474.5545
2014-06-23 12:10:00,59.2,59.24,59.19,59.19,9186.110600771632,54.6907,54.7276,54.6814,54.6814,9186.1106
2014-06-23 12:15:00,59.18,59.19,59.15,59.17,10839.610508910528,54.6722,54.6814,54.6445,54.663,10839.6105
2014-06-23 12:20:00,59.21,59.27,59.17,59.26,10104.721660848796,54.6999,54.7554,54.663,54.7461,10104.7217
2014-06-23 12:25:00,59.24,59.28,59.24,59.26,4409.333088370384,54.7276,54.7646,54.7276,54.7461,4409.3331
2014-06-23 12:30:00,59.26,59.29,59.26,59.29,8451.221752709902,54.7461,54.7738,54.7461,54.7738,8451.2218
2014-06-23 12:35:00,59.29,59.29,59.25,59.29,12676.832629064853,54.7738,54.7738,54.7369,54.7738,12676.8326
2014-06-23 12:40:00,59.3,59.31,59.27,59.28,11758.22156898769,54.7831,54.7923,54.7554,54.7646,11758.2216
2014-06-23 12:45:00,59.27,59.31,59.27,59.31,9920.999448833363,54.7554,54.7923,54.7554,54.7923,9920.9994
2014-06-23 12:50:00,59.31,59.38,59.3,59.35,24435.054198052545,54.7923,54.857,54.7831,54.8293,24435.0542
2014-06-23 12:55:00,59.35,59.43,59.35,59.43,11941.943781003123,54.8293,54.9032,54.8293,54.9032,11941.9438
2014-06-23 13:00:00,59.43,59.45,59.39,59.45,9737.27723681793,54.9032,54.9216,54.8662,54.9216,9737.2772
2014-06-23 13:05:00,59.44,59.48,59.44,59.47,8634.943964725335,54.9124,54.9494,54.9124,54.9401,8634.944
2014-06-23 13:10:00,59.46,59.48,59.37,59.37,68895.82950578725,54.9309,54.9494,54.8477,54.8477,68895.8295
2014-06-23 13:15:00,59.36,59.45,59.35,59.4,103986.77200073488,54.8385,54.9216,54.8293,54.8755,103986.772
2014-06-23 13:20:00,59.39,59.42,59.37,59.38,21311.77659379019,54.8662,54.8939,54.8477,54.857,21311.7766
2014-06-23 13:25:00,59.38,59.41,59.36,59.38,24251.331986037112,54.857,54.8847,54.8385,54.857,24251.332
2014-06-23 13:30:00,59.38,59.4,59.37,59.38,9186.110600771632,54.857,54.8755,54.8477,54.857,9186.1106
2014-06-23 13:35:00,59.38,59.41,59.38,59.38,31783.94267866985,54.857,54.8847,54.857,54.857,31783.9427
2014-06-23 13:40:00,59.38,59.38,59.36,59.38,17086.165717435237,54.857,54.857,54.8385,54.857,17086.1657
2014-06-23 13:45:00,59.38,59.41,59.36,59.4,23148.998713944515,54.857,54.8847,54.8385,54.8755,23148.9987
2014-06-23 13:50:00,59.39,59.41,59.33,59.37,35274.66470696307,54.8662,54.8847,54.8108,54.8477,35274.6647
2014-06-23 13:55:00,59.37,59.38,59.32,59.33,28476.94286239206,54.8477,54.857,54.8015,54.8108,28476.9429
2014-06-23 14:00:00,59.32,59.33,59.29,59.29,20944.332169759324,54.8015,54.8108,54.7738,54.7738,20944.3322
2014-06-23 14:05:00,59.29,59.32,59.28,59.29,12125.665993018556,54.7738,54.8015,54.7646,54.7738,12125.666
2014-06-23 14:10:00,59.29,59.32,59.26,59.27,20209.443321697592,54.7738,54.8015,54.7461,54.7554,20209.4433
2014-06-23 14:15:00,59.27,59.29,59.16,59.16,16167.554657358074,54.7554,54.7738,54.6537,54.6537,16167.5547
2014-06-23 14:20:00,59.17,59.2,59.17,59.18,10655.888296895097,54.663,54.6907,54.663,54.6722,10655.8883
2014-06-23 14:25:00,59.19,59.19,59.14,59.16,12125.665993018556,54.6814,54.6814,54.6353,54.6537,12125.666
2014-06-23 14:30:00,59.18,59.2,59.13,59.2,8634.943964725335,54.6722,54.6907,54.626,54.6907,8634.944
2014-06-23 14:35:00,59.2,59.2,59.17,59.2,5879.110784493845,54.6907,54.6907,54.663,54.6907,5879.1108
2014-06-23 14:40:00,59.2,59.24,59.19,59.23,20576.88774572845,54.6907,54.7276,54.6814,54.7184,20576.8877
2014-06-23 14:45:00,59.23,59.23,59.19,59.19,10104.721660848796,54.7184,54.7184,54.6814,54.6814,10104.7217
2014-06-23 14:50:00,59.18,59.2,59.14,59.14,28660.66507440749,54.6722,54.6907,54.6353,54.6353,28660.6651
2014-06-23 14:55:00,59.14,59.14,59.11,59.12,15800.110233327208,54.6353,54.6353,54.6075,54.6168,15800.1102
2014-06-23 15:00:00,59.13,59.15,59.13,59.14,18923.38783758957,54.626,54.6445,54.626,54.6353,18923.3878
2014-06-23 15:05:00,59.14,59.24,59.13,59.16,55851.552452691525,54.6353,54.7276,54.626,54.6537,55851.5525
2014-06-23 15:10:00,59.16,59.16,59.13,59.14,29028.10949843836,54.6537,54.6537,54.626,54.6353,29028.1095
2014-06-23 15:15:00,59.14,59.15,59.13,59.14,24435.054198052545,54.6353,54.6445,54.626,54.6353,24435.0542
2014-06-23 15:20:00,59.14,59.2,59.14,59.19,35458.386918978504,54.6353,54.6907,54.6353,54.6814,35458.3869
2014-06-23 15:25:00,59.2,59.21,59.17,59.2,23148.998713944515,54.6907,54.6999,54.663,54.6907,23148.9987
2014-06-23 15:30:00,59.21,59.25,59.2,59.22,26823.44295425317,54.6999,54.7369,54.6907,54.7092,26823.443
2014-06-23 15:35:00,59.22,59.23,59.21,59.22,24802.49862208341,54.7092,54.7184,54.6999,54.7092,24802.4986
2014-06-23 15:40:00,59.23,59.25,59.22,59.24,21679.22101782105,54.7184,54.7369,54.7092,54.7276,21679.221
2014-06-23 15:45:00,59.24,59.28,59.22,59.27,57137.60793679956,54.7276,54.7646,54.7092,54.7554,57137.6079
2014-06-23 15:50:00,59.27,59.29,59.25,59.27,48870.10839610509,54.7554,54.7738,54.7369,54.7554,48870.1084
2014-06-23 15:55:00,59.29,59.38,59.28,59.35,144221.93643211463,54.7738,54.857,54.7646,54.8293,144221.9364
2014-06-24 09:30:00,59.44,59.6,59.32,59.45,29579.27613448466,54.9124,55.0602,54.8015,54.9216,29579.2761
2014-06-24 09:35:00,59.43,59.58,59.4,59.44,13595.443689142016,54.9032,55.0417,54.8755,54.9124,13595.4437
2014-06-24 09:40:00,59.41,59.45,59.23,59.39,44460.7753077347,54.8847,54.9216,54.7184,54.8662,44460.7753
2014-06-24 09:45:00,59.41,59.63,59.38,59.58,15432.665809296344,54.8847,55.0879,54.857,55.0417,15432.6658
2014-06-24 09:50:00,59.6,59.64,59.55,59.56,12125.665993018556,55.0602,55.0972,55.014,55.0233,12125.666
2014-06-24 09:55:00,59.56,59.61,59.36,59.36,7900.055116663604,55.0233,55.0695,54.8385,54.8385,7900.0551
2014-06-24 10:00:00,59.36,59.51,59.32,59.51,73305.16259415763,54.8385,54.9771,54.8015,54.9771,73305.1626
2014-06-24 10:05:00,59.51,59.64,59.45,59.51,32702.55373874701,54.9771,55.0972,54.9216,54.9771,32702.5537
2014-06-24 10:10:00,59.51,59.51,59.39,59.44,18188.49898952784,54.9771,54.9771,54.8662,54.9124,18188.499
2014-06-24 10:15:00,59.44,59.51,59.44,59.46,16534.999081388938,54.9124,54.9771,54.9124,54.9309,16534.9991
2014-06-24 10:20:00,59.48,59.52,59.44,59.5,12493.11041704942,54.9494,54.9863,54.9124,54.9678,12493.1104
2014-06-24 10:25:00,59.51,59.51,59.46,59.47,17637.332353481535,54.9771,54.9771,54.9309,54.9401,17637.3324
2014-06-24 10:30:00,59.5,59.61,59.48,59.54,33069.99816277788,54.9678,55.0695,54.9494,55.0048,33069.9982
2014-06-24 10:35:00,59.55,59.64,59.5,59.51,32518.83152673158,55.014,55.0972,54.9678,54.9771,32518.8315
2014-06-24 10:40:00,59.51,59.53,59.48,59.53,33069.99816277788,54.9771,54.9956,54.9494,54.9956,33069.9982
2014-06-24 10:45:00,59.54,59.6,59.52,59.56,15432.665809296344,55.0048,55.0602,54.9863,55.0233,15432.6658
2014-06-24 10:50:00,59.55,59.63,59.52,59.61,19474.55447363586,55.014,55.0879,54.9863,55.0695,19474.5545
2014-06-24 10:55:00,59.62,59.68,59.61,59.61,13227.999265111152,55.0787,55.1341,55.0695,55.0695,13227.9993
2014-06-24 11:00:00,59.61,59.64,59.57,59.64,21311.77659379019,55.0695,55.0972,55.0325,55.0972,21311.7766
2014-06-24 11:05:00,59.64,59.65,59.5,59.5,26088.55410619144,55.0972,55.1064,54.9678,54.9678,26088.5541
2014-06-24 11:10:00,59.5,59.52,59.46,59.5,13227.999265111152,54.9678,54.9863,54.9309,54.9678,13227.9993
2014-06-24 11:15:00,59.48,59.5,59.46,59.5,8634.943964725335,54.9494,54.9678,54.9309,54.9678,8634.944
2014-06-24 11:20:00,59.49,59.51,59.42,59.42,16534.999081388938,54.9586,54.9771,54.8939,54.8939,16534.9991
2014-06-24 11:25:00,59.42,59.44,59.4,59.44,27925.776226345763,54.8939,54.9124,54.8755,54.9124,27925.7762
2014-06-24 11:30:00,59.44,59.45,59.37,59.37,13227.999265111152,54.9124,54.9216,54.8477,54.8477,13227.9993
2014-06-24 11:35:00,59.35,59.38,59.34,59.34,13044.27705309572,54.8293,54.857,54.82,54.82,13044.2771
2014-06-24 11:40:00,59.34,59.36,59.32,59.33,20760.60995774389,54.82,54.8385,54.8015,54.8108,20760.61
2014-06-24 11:45:00,59.33,59.41,59.32,59.38,32335.10931471615,54.8108,54.8847,54.8015,54.857,32335.1093
2014-06-24 11:50:00,59.38,59.38,59.32,59.35,19841.998897666726,54.857,54.857,54.8015,54.8293,19841.9989
2014-06-24 11:55:00,59.36,59.38,59.33,59.33,13779.16590115745,54.8385,54.857,54.8108,54.8108,13779.1659
2014-06-24 12:00:00,59.33,59.39,59.32,59.34,11574.499356972256,54.8108,54.8662,54.8015,54.82,11574.4994
2014-06-24 12:05:00,59.34,59.34,59.23,59.26,5879.110784493845,54.82,54.82,54.7184,54.7461,5879.1108
2014-06-24 12:10:00,59.24,59.24,59.13,59.15,8818.666176740768,54.7276,54.7276,54.626,54.6445,8818.6662
2014-06-24 12:15:00,59.15,59.21,59.15,59.2,4225.610876354951,54.6445,54.6999,54.6445,54.6907,4225.6109
2014-06-24 12:20:00,59.2,59.23,59.18,59.23,6246.55520852471,54.6907,54.7184,54.6722,54.7184,6246.5552
2014-06-24 12:25:00,59.23,59.24,59.18,59.18,8267.499540694469,54.7184,54.7276,54.6722,54.6722,8267.4995
2014-06-24 12:30:00,59.19,59.2,59.17,59.19,18004.7767775124,54.6814,54.6907,54.663,54.6814,18004.7768
2014-06-24 12:35:00,59.19,59.2,59.18,59.19,9553.555024802496,54.6814,54.6907,54.6722,54.6814,9553.555
2014-06-24 12:40:00,59.2,59.22,59.17,59.21,13411.721477126584,54.6907,54.7092,54.663,54.6999,13411.7215
2014-06-24 12:45:00,59.21,59.24,59.18,59.23,17269.88792945067,54.6999,54.7276,54.6722,54.7184,17269.8879
2014-06-24 12:50:00,59.22,59.23,59.19,59.21,17453.610141466103,54.7092,54.7184,54.6814,54.6999,17453.6101
2014-06-24 12:55:00,59.22,59.25,59.19,59.24,15616.388021311775,54.7092,54.7369,54.6814,54.7276,15616.388
2014-06-24 13:00:00,59.25,59.25,59.11,59.15,20760.60995774389,54.7369,54.7369,54.6075,54.6445,20760.61
2014-06-24 13:05:00,59.14,59.18,59.09,59.17,17269.88792945067,54.6353,54.6722,54.5891,54.663,17269.8879
2014-06-24 13:10:00,59.18,59.18,59.07,59.08,6246.55520852471,54.6722,54.6722,54.5706,54.5798,6246.5552
2014-06-24 13:15:00,59.07,59.09,59.03,59.09,16351.276869373509,54.5706,54.5891,54.5336,54.5891,16351.2769
2014-06-24 13:20:00,59.08,59.08,59.03,59.04,14330.332537203749,54.5798,54.5798,54.5336,54.5429,14330.3325
2014-06-24 13:25:00,59.05,59.27,59.03,59.25,67058.60738563292,54.5521,54.7554,54.5336,54.7369,67058.6074
2014-06-24 13:30:00,59.24,59.25,59.18,59.22,11207.054932941392,54.7276,54.7369,54.6722,54.7092,11207.0549
2014-06-24 13:35:00,59.23,59.35,59.21,59.26,58607.38563292302,54.7184,54.8293,54.6999,54.7461,58607.3856
2014-06-24 13:40:00,59.25,59.26,59.21,59.22,8634.943964725335,54.7369,54.7461,54.6999,54.7092,8634.944
2014-06-24 13:45:00,59.23,59.29,59.21,59.22,10472.166084879662,54.7184,54.7738,54.6999,54.7092,10472.1661
2014-06-24 13:50:00,59.21,59.23,59.14,59.18,7532.610692632739,54.6999,54.7184,54.6353,54.6722,7532.6107
2014-06-24 13:55:00,59.18,59.18,59.04,59.05,12493.11041704942,54.6722,54.6722,54.5429,54.5521,12493.1104
2014-06-24 14:00:00,59.05,59.12,59.0,59.07,13962.88811317288,54.5521,54.6168,54.5059,54.5706,13962.8881
2014-06-24 14:05:00,59.06,59.06,58.97,58.98,9920.999448833363,54.5614,54.5614,54.4782,54.4874,9920.9994
2014-06-24 14:10:00,58.98,59.07,58.98,59.07,17637.332353481535,54.4874,54.5706,54.4874,54.5706,17637.3324
2014-06-24 14:15:00,59.06,59.07,59.03,59.07,24802.49862208341,54.5614,54.5706,54.5336,54.5706,24802.4986
2014-06-24 14:20:00,59.08,59.08,59.03,59.04,20944.332169759324,54.5798,54.5798,54.5336,54.5429,20944.3322
2014-06-24 14:25:00,59.06,59.07,58.98,58.99,36193.27576704024,54.5614,54.5706,54.4874,54.4967,36193.2758
2014-06-24 14:30:00,58.97,58.98,58.81,58.82,24802.49862208341,54.4782,54.4874,54.3304,54.3396,24802.4986
2014-06-24 14:35:00,58.82,58.9,58.82,58.89,22046.66544185192,54.3396,54.4135,54.3396,54.4043,22046.6654
2014-06-24 14:40:00,58.89,58.92,58.84,58.84,32886.27595076244,54.4043,54.432,54.3581,54.3581,32886.276
2014-06-24 14:45:00,58.84,58.87,58.81,58.81,21128.05438177476,54.3581,54.3858,54.3304,54.3304,21128.0544
2014-06-24 14:50:00,58.79,58.81,58.75,58.81,35642.10913099394,54.3119,54.3304,54.275,54.3304,35642.1091
2014-06-24 14:55:00,58.8,58.96,58.79,58.87,50339.88609222855,54.3212,54.469,54.3119,54.3858,50339.8861
2014-06-24 15:00:00,58.88,58.88,58.72,58.74,66874.88517361748,54.3951,54.3951,54.2472,54.2657,66874.8852
2014-06-24 15:05:00,58.74,58.75,58.55,58.58,38397.94231122542,54.2657,54.275,54.0902,54.1179,38397.9423
2014-06-24 15:10:00,58.57,58.68,58.43,58.62,121256.65993018556,54.1087,54.2103,53.9793,54.1549,121256.6599
2014-06-24 15:15:00,58.59,58.62,58.56,58.58,55116.6636046298,54.1272,54.1549,54.0994,54.1179,55116.6636
2014-06-24 15:20:00,58.57,58.57,58.43,58.46,50707.33051625941,54.1087,54.1087,53.9793,54.0071,50707.3305
2014-06-24 15:25:00,58.47,58.49,58.43,58.46,43542.16424765754,54.0163,54.0348,53.9793,54.0071,43542.1642
2014-06-24 15:30:00,58.47,58.57,58.47,58.56,35274.66470696307,54.0163,54.1087,54.0163,54.0994,35274.6647
2014-06-24 15:35:00,58.56,58.56,58.48,58.5,47400.33069998163,54.0994,54.0994,54.0255,54.044,47400.3307
2014-06-24 15:40:00,58.52,58.56,58.49,58.56,54014.3303325372,54.0625,54.0994,54.0348,54.0994,54014.3303
2014-06-24 15:45:00,58.56,58.65,58.54,58.65,65037.66305346316,54.0994,54.1826,54.081,54.1826,65037.6631
2014-06-24 15:50:00,58.65,58.65,58.53,58.59,85430.82858717619,54.1826,54.1826,54.0717,54.1272,85430.8286
2014-06-24 15:55:00,58.58,58.64,58.57,58.59,126952.04850266397,54.1179,54.1733,54.1087,54.1272,126952.0485
2014-06-25 09:30:00,58.46,58.94,58.43,58.92,30497.887194561823,54.0071,54.4505,53.9793,54.432,30497.8872
2014-06-25 09:35:00,58.94,59.2,58.93,59.2,32335.10931471615,54.4505,54.6907,54.4413,54.6907,32335.1093
2014-06-25 09:40:00,59.17,59.21,58.84,58.94,21128.05438177476,54.663,54.6999,54.3581,54.4505,21128.0544
2014-06-25 09:45:00,58.9,58.94,58.69,58.72,24251.331986037112,54.4135,54.4505,54.2195,54.2472,24251.332
2014-06-25 09:50:00,58.69,58.81,58.65,58.73,14514.05474921918,54.2195,54.3304,54.1826,54.2565,14514.0547
2014-06-25 09:55:00,58.78,58.8,58.68,58.68,8267.499540694469,54.3027,54.3212,54.2103,54.2103,8267.4995
2014-06-25 10:00:00,58.74,58.75,58.54,58.54,11941.943781003123,54.2657,54.275,54.081,54.081,11941.9438
2014-06-25 10:05:00,58.53,58.56,58.36,58.45,15800.110233327208,54.0717,54.0994,53.9147,53.9978,15800.1102
2014-06-25 10:10:00,58.43,58.44,58.38,58.44,4593.055300385817,53.9793,53.9886,53.9331,53.9886,4593.0553
2014-06-25 10:15:00,58.45,58.56,58.39,58.39,6797.721844571009,53.9978,54.0994,53.9424,53.9424,6797.7218
2014-06-25 10:20:00,58.39,58.54,58.27,58.28,13962.88811317288,53.9424,54.081,53.8315,53.8408,13962.8881
2014-06-25 10:25:00,58.26,58.44,58.16,58.38,15248.943597280911,53.8223,53.9886,53.7299,53.9331,15248.9436
2014-06-25 10:30:00,58.38,58.47,58.35,58.39,7532.610692632739,53.9331,54.0163,53.9054,53.9424,7532.6107
2014-06-25 10:35:00,58.35,58.56,58.33,58.56,15248.943597280911,53.9054,54.0994,53.887,54.0994,15248.9436
2014-06-25 10:40:00,58.57,58.7,58.54,58.7,6981.444056586441,54.1087,54.2288,54.081,54.2288,6981.4441
2014-06-25 10:45:00,58.66,58.7,58.66,58.69,6430.277420540143,54.1918,54.2288,54.1918,54.2195,6430.2774
2014-06-25 10:50:00,58.66,58.71,58.61,58.69,8818.666176740768,54.1918,54.238,54.1456,54.2195,8818.6662
2014-06-25 10:55:00,58.7,58.78,58.62,58.78,12309.388205033987,54.2288,54.3027,54.1549,54.3027,12309.3882
2014-06-25 11:00:00,58.78,58.78,58.68,58.74,12309.388205033987,54.3027,54.3027,54.2103,54.2657,12309.3882
2014-06-25 11:05:00,58.72,58.73,58.6,58.6,15248.943597280911,54.2472,54.2565,54.1364,54.1364,15248.9436
2014-06-25 11:10:00,58.61,58.63,58.52,58.52,14514.05474921918,54.1456,54.1641,54.0625,54.0625,14514.0547
2014-06-25 11:15:00,58.52,58.52,58.34,58.39,14881.499173250046,54.0625,54.0625,53.8962,53.9424,14881.4992
2014-06-25 11:20:00,58.39,58.49,58.37,58.46,25721.10968216057,53.9424,54.0348,53.9239,54.0071,25721.1097
2014-06-25 11:25:00,58.49,58.52,58.46,58.5,11941.943781003123,54.0348,54.0625,54.0071,54.044,11941.9438
2014-06-25 11:30:00,58.5,58.54,58.44,58.47,20760.60995774389,54.044,54.081,53.9886,54.0163,20760.61
2014-06-25 11:35:00,58.48,58.48,58.27,58.29,29211.8317104538,54.0255,54.0255,53.8315,53.85,29211.8317
2014-06-25 11:40:00,58.3,58.33,58.2,58.26,29946.720558515524,53.8592,53.887,53.7669,53.8223,29946.7206
2014-06-25 11:45:00,58.28,58.3,58.11,58.14,20760.60995774389,53.8408,53.8592,53.6837,53.7114,20760.61
2014-06-25 11:50:00,58.14,58.27,58.13,58.22,38765.38673525629,53.7114,53.8315,53.7022,53.7853,38765.3867
2014-06-25 11:55:00,58.21,58.28,58.2,58.23,27007.1651662686,53.7761,53.8408,53.7669,53.7946,27007.1652
2014-06-25 12:00:00,58.23,58.37,58.19,58.31,46665.441851919895,53.7946,53.9239,53.7576,53.8685,46665.4419
2014-06-25 12:05:00,58.31,58.38,58.31,58.35,5695.388572478412,53.8685,53.9331,53.8685,53.9054,5695.3886
2014-06-25 12:10:00,58.35,58.37,58.31,58.34,15616.388021311775,53.9054,53.9239,53.8685,53.8962,15616.388
2014-06-25 12:15:00,58.34,58.4,58.33,58.33,9369.832812787066,53.8962,53.9516,53.887,53.887,9369.8328
2014-06-25 12:20:00,58.33,58.35,58.27,58.31,20209.443321697592,53.887,53.9054,53.8315,53.8685,20209.4433
2014-06-25 12:25:00,58.31,58.32,58.27,58.3,9737.27723681793,53.8685,53.8777,53.8315,53.8592,9737.2772
2014-06-25 12:30:00,58.32,58.32,58.17,58.28,30314.16498254639,53.8777,53.8777,53.7391,53.8408,30314.165
2014-06-25 12:35:00,58.26,58.26,58.22,58.23,7716.332904648171,53.8223,53.8223,53.7853,53.7946,7716.3329
2014-06-25 12:40:00,58.23,58.3,58.22,58.3,6430.277420540143,53.7946,53.8592,53.7853,53.8592,6430.2774
2014-06-25 12:45:00,58.31,58.31,58.19,58.23,23516.44313797538,53.8685,53.8685,53.7576,53.7946,23516.4431
2014-06-25 12:50:00,58.22,58.28,58.22,58.26,7900.055116663604,53.7853,53.8408,53.7853,53.8223,7900.0551
2014-06-25 12:55:00,58.26,58.28,58.21,58.23,15248.943597280911,53.8223,53.8408,53.7761,53.7946,15248.9436
2014-06-25 13:00:00,58.25,58.35,58.25,58.35,11758.22156898769,53.813,53.9054,53.813,53.9054,11758.2216
2014-06-25 13:05:00,58.33,58.4,58.31,58.37,10472.166084879662,53.887,53.9516,53.8685,53.9239,10472.1661
2014-06-25 13:10:00,58.37,58.37,58.28,58.32,24802.49862208341,53.9239,53.9239,53.8408,53.8777,24802.4986
2014-06-25 13:15:00,58.33,58.37,58.29,58.35,10472.166084879662,53.887,53.9239,53.85,53.9054,10472.1661
2014-06-25 13:20:00,58.33,58.36,58.31,58.33,5511.666360462979,53.887,53.9147,53.8685,53.887,5511.6664
2014-06-25 13:25:00,58.35,58.38,58.28,58.28,7716.332904648171,53.9054,53.9331,53.8408,53.8408,7716.3329
2014-06-25 13:30:00,58.29,58.31,58.22,58.22,33437.44258680874,53.85,53.8685,53.7853,53.7853,33437.4426
2014-06-25 13:35:00,58.22,58.24,58.21,58.24,9553.555024802496,53.7853,53.8038,53.7761,53.8038,9553.555
2014-06-25 13:40:00,58.22,58.26,58.2,58.22,10104.721660848796,53.7853,53.8223,53.7669,53.7853,10104.7217
2014-06-25 13:45:00,58.23,58.23,58.2,58.23,14330.332537203749,53.7946,53.7946,53.7669,53.7946,14330.3325
2014-06-25 13:50:00,58.23,58.26,58.22,58.26,9737.27723681793,53.7946,53.8223,53.7853,53.8223,9737.2772
2014-06-25 13:55:00,58.26,58.31,58.22,58.31,14146.610325188314,53.8223,53.8685,53.7853,53.8685,14146.6103
2014-06-25 14:00:00,58.32,58.33,58.29,58.32,13595.443689142016,53.8777,53.887,53.85,53.8777,13595.4437
2014-06-25 14:05:00,58.33,58.33,58.25,58.27,20760.60995774389,53.887,53.887,53.813,53.8315,20760.61
2014-06-25 14:10:00,58.27,58.27,58.23,58.24,12125.665993018556,53.8315,53.8315,53.7946,53.8038,12125.666
2014-06-25 14:15:00,58.26,58.26,58.21,58.21,22597.832077898216,53.8223,53.8223,53.7761,53.7761,22597.8321
2014-06-25 14:20:00,58.21,58.27,58.21,58.26,14881.499173250046,53.7761,53.8315,53.7761,53.8223,14881.4992
2014-06-25 14:25:00,58.27,58.27,58.22,58.24,17086.165717435237,53.8315,53.8315,53.7853,53.8038,17086.1657
2014-06-25 14:30:00,58.24,58.28,58.22,58.26,27558.3318023149,53.8038,53.8408,53.7853,53.8223,27558.3318
2014-06-25 14:35:00,58.26,58.26,58.22,58.22,20209.443321697592,53.8223,53.8223,53.7853,53.7853,20209.4433
2014-06-25 14:40:00,58.22,58.25,58.2,58.2,26088.55410619144,53.7853,53.813,53.7669,53.7669,26088.5541
2014-06-25 14:45:00,58.2,58.22,58.17,58.17,16534.999081388938,53.7669,53.7853,53.7391,53.7391,16534.9991
2014-06-25 14:50:00,58.17,58.19,58.17,58.18,24618.77641006797,53.7391,53.7576,53.7391,53.7484,24618.7764
2014-06-25 14:55:00,58.18,58.2,58.16,58.17,13779.16590115745,53.7484,53.7669,53.7299,53.7391,13779.1659
2014-06-25 15:00:00,58.17,58.19,58.15,58.16,12125.665993018556,53.7391,53.7576,53.7207,53.7299,12125.666
2014-06-25 15:05:00,58.17,58.19,58.15,58.18,16902.443505419804,53.7391,53.7576,53.7207,53.7484,16902.4435
2014-06-25 15:10:00,58.19,58.19,58.15,58.17,14697.776961234613,53.7576,53.7576,53.7207,53.7391,14697.777
2014-06-25 15:15:00,58.18,58.19,58.16,58.17,15983.83244534264,53.7484,53.7576,53.7299,53.7391,15983.8324
2014-06-25 15:20:00,58.17,58.19,58.17,58.17,25721.10968216057,53.7391,53.7576,53.7391,53.7391,25721.1097
2014-06-25 15:25:00,58.17,58.19,58.17,58.19,23148.998713944515,53.7391,53.7576,53.7391,53.7576,23148.9987
2014-06-25 15:30:00,58.19,58.19,58.17,58.19,30497.887194561823,53.7576,53.7576,53.7391,53.7576,30497.8872
2014-06-25 15:35:00,58.19,58.21,58.18,58.21,43909.60867168841,53.7576,53.7761,53.7484,53.7761,43909.6087
2014-06-25 15:40:00,58.23,58.23,58.2,58.21,40970.05327944148,53.7946,53.7946,53.7669,53.7761,40970.0533
2014-06-25 15:45:00,58.21,58.22,58.16,58.16,83409.88425500643,53.7761,53.7853,53.7299,53.7299,83409.8843
2014-06-25 15:50:00,58.17,58.19,58.16,58.19,41521.21991548778,53.7391,53.7576,53.7299,53.7576,41521.2199
2014-06-25 15:55:00,58.18,58.19,58.17,58.17,66323.71853757119,53.7484,53.7576,53.7391,53.7391,66323.7185
2014-06-26 09:30:00,58.34,58.45,58.03,58.2,23148.998713944515,53.8962,53.9978,53.6098,53.7669,23148.9987
2014-06-26 09:35:00,58.13,58.26,58.04,58.09,42807.27539959581,53.7022,53.8223,53.619,53.6652,42807.2754
2014-06-26 09:40:00,58.09,58.2,58.02,58.14,28844.387286422927,53.6652,53.7669,53.6006,53.7114,28844.3873
2014-06-26 09:45:00,58.17,58.2,58.03,58.13,88002.93955539225,53.7391,53.7669,53.6098,53.7022,88002.9396
2014-06-26 09:50:00,58.13,58.22,58.06,58.22,62649.274297262535,53.7022,53.7853,53.6375,53.7853,62649.2743
2014-06-26 09:55:00,58.22,58.37,58.2,58.37,21862.943229836488,53.7853,53.9239,53.7669,53.9239,21862.9432
2014-06-26 10:00:00,58.31,58.4,58.26,58.26,14697.776961234613,53.8685,53.9516,53.8223,53.8223,14697.777
2014-06-26 10:05:00,58.28,58.35,58.2,58.29,19841.998897666726,53.8408,53.9054,53.7669,53.85,19841.9989
2014-06-26 10:10:00,58.27,58.4,58.27,58.33,26088.55410619144,53.8315,53.9516,53.8315,53.887,26088.5541
2014-06-26 10:15:00,58.34,58.53,58.34,58.49,30865.331618592685,53.8962,54.0717,53.8962,54.0348,30865.3316
2014-06-26 10:20:00,58.49,58.52,58.45,58.51,45379.386367811865,54.0348,54.0625,53.9978,54.0532,45379.3864
2014-06-26 10:25:00,58.51,58.59,58.5,58.58,17086.165717435237,54.0532,54.1272,54.044,54.1179,17086.1657
2014-06-26 10:30:00,58.57,58.58,58.46,58.47,100863.49439647252,54.1087,54.1179,54.0071,54.0163,100863.4944
2014-06-26 10:35:00,58.44,58.47,58.32,58.36,50707.33051625941,53.9886,54.0163,53.8777,53.9147,50707.3305
2014-06-26 10:40:00,58.34,58.44,58.28,58.38,73305.16259415763,53.8962,53.9886,53.8408,53.9331,73305.1626
2014-06-26 10:45:00,58.39,58.44,58.3,58.38,49421.27503215139,53.9424,53.9886,53.8592,53.9331,49421.275
2014-06-26 10:50:00,58.38,58.47,58.38,58.43,13044.27705309572,53.9331,54.0163,53.9331,53.9793,13044.2771
2014-06-26 10:55:00,58.4,58.47,58.32,58.4,27190.887378284035,53.9516,54.0163,53.8777,53.9516,27190.8874
2014-06-26 11:00:00,58.41,58.5,58.41,58.47,14881.499173250046,53.9609,54.044,53.9609,54.0163,14881.4992
2014-06-26 11:05:00,58.49,58.5,58.39,58.43,9369.832812787066,54.0348,54.044,53.9424,53.9793,9369.8328
2014-06-26 11:10:00,58.44,58.44,58.38,58.4,15800.110233327208,53.9886,53.9886,53.9331,53.9516,15800.1102
2014-06-26 11:15:00,58.4,58.41,58.35,58.4,31049.05383060812,53.9516,53.9609,53.9054,53.9516,31049.0538
2014-06-26 11:20:00,58.4,58.44,58.37,58.37,19290.832261620428,53.9516,53.9886,53.9239,53.9239,19290.8323
2014-06-26 11:25:00,58.37,58.4,58.37,58.4,36744.44240308653,53.9239,53.9516,53.9239,53.9516,36744.4424
2014-06-26 11:30:00,58.38,58.41,58.36,58.4,53279.44148447547,53.9331,53.9609,53.9147,53.9516,53279.4415
2014-06-26 11:35:00,58.4,58.53,58.4,58.45,12860.554841080286,53.9516,54.0717,53.9516,53.9978,12860.5548
2014-06-26 11:40:00,58.46,58.51,58.46,58.51,9002.3883887562,54.0071,54.0532,54.0071,54.0532,9002.3884
2014-06-26 11:45:00,58.49,58.53,58.49,58.49,16534.999081388938,54.0348,54.0717,54.0348,54.0348,16534.9991
2014-06-26 11:50:00,58.48,58.58,58.45,58.58,10839.610508910528,54.0255,54.1179,53.9978,54.1179,10839.6105
2014-06-26 11:55:00,58.56,58.61,58.53,58.59,9186.110600771632,54.0994,54.1456,54.0717,54.1272,9186.1106
2014-06-26 12:00:00,58.6,58.63,58.57,58.58,11574.499356972256,54.1364,54.1641,54.1087,54.1179,11574.4994
2014-06-26 12:05:00,58.59,58.62,58.56,58.56,16902.443505419804,54.1272,54.1549,54.0994,54.0994,16902.4435
2014-06-26 12:10:00,58.55,58.56,58.47,58.56,5327.944148447547,54.0902,54.0994,54.0163,54.0994,5327.9441
2014-06-26 12:15:00,58.58,58.62,58.5,58.52,14697.776961234613,54.1179,54.1549,54.044,54.0625,14697.777
2014-06-26 12:20:00,58.55,58.57,58.5,58.52,7716.332904648171,54.0902,54.1087,54.044,54.0625,7716.3329
2014-06-26 12:25:00,58.51,58.51,58.44,58.46,8083.777328679037,54.0532,54.0532,53.9886,54.0071,8083.7773
2014-06-26 12:30:00,58.48,58.5,58.42,58.46,6613.999632555576,54.0255,54.044,53.9701,54.0071,6613.9996
2014-06-26 12:35:00,58.46,58.48,58.44,58.45,11023.33272092596,54.0071,54.0255,53.9886,53.9978,11023.3327
2014-06-26 12:40:00,58.43,58.44,58.4,58.43,5511.666360462979,53.9793,53.9886,53.9516,53.9793,5511.6664
2014-06-26 12:45:00,58.44,58.47,58.39,58.43,8083.777328679037,53.9886,54.0163,53.9424,53.9793,8083.7773
2014-06-26 12:50:00,58.41,58.45,58.4,58.41,10104.721660848796,53.9609,53.9978,53.9516,53.9609,10104.7217
2014-06-26 12:55:00,58.39,58.4,58.33,58.35,55667.8302406761,53.9424,53.9516,53.887,53.9054,55667.8302
2014-06-26 13:00:00,58.35,58.38,58.34,58.35,12676.832629064853,53.9054,53.9331,53.8962,53.9054,12676.8326
2014-06-26 13:05:00,58.35,58.38,58.34,58.37,15065.22138526548,53.9054,53.9331,53.8962,53.9239,15065.2214
2014-06-26 13:10:00,58.37,58.37,58.33,58.33,19474.55447363586,53.9239,53.9239,53.887,53.887,19474.5545
2014-06-26 13:15:00,58.33,58.34,58.28,58.33,16902.443505419804,53.887,53.8962,53.8408,53.887,16902.4435
2014-06-26 13:20:00,58.32,58.41,58.32,58.35,43174.71982362668,53.8777,53.9609,53.8777,53.9054,43174.7198
2014-06-26 13:25:00,58.37,58.38,58.32,58.37,18188.49898952784,53.9239,53.9331,53.8777,53.9239,18188.499
2014-06-26 13:30:00,58.37,58.39,58.33,58.33,9369.832812787066,53.9239,53.9424,53.887,53.887,9369.8328
2014-06-26 13:35:00,58.34,58.38,58.34,58.38,6430.277420540143,53.8962,53.9331,53.8962,53.9331,6430.2774
2014-06-26 13:40:00,58.38,58.41,58.36,58.38,13962.88811317288,53.9331,53.9609,53.9147,53.9331,13962.8881
2014-06-26 13:45:00,58.39,58.39,58.33,58.37,20209.443321697592,53.9424,53.9424,53.887,53.9239,20209.4433
2014-06-26 13:50:00,58.36,58.36,58.31,58.36,11758.22156898769,53.9147,53.9147,53.8685,53.9147,11758.2216
2014-06-26 13:55:00,58.37,58.38,58.32,58.32,19658.276685651294,53.9239,53.9331,53.8777,53.8777,19658.2767
2014-06-26 14:00:00,58.3,58.33,58.24,58.32,41521.21991548778,53.8592,53.887,53.8038,53.8777,41521.2199
2014-06-26 14:05:00,58.32,58.39,58.31,58.34,12309.388205033987,53.8777,53.9424,53.8685,53.8962,12309.3882
2014-06-26 14:10:00,58.35,58.36,58.32,58.34,10655.888296895097,53.9054,53.9147,53.8777,53.8962,10655.8883
2014-06-26 14:15:00,58.34,58.4,58.34,58.39,12860.554841080286,53.8962,53.9516,53.8962,53.9424,12860.5548
2014-06-26 14:20:00,58.38,58.41,58.38,58.4,30130.44277053096,53.9331,53.9609,53.9331,53.9516,30130.4428
2014-06-26 14:25:00,58.4,58.42,58.39,58.4,15800.110233327208,53.9516,53.9701,53.9424,53.9516,15800.1102
2014-06-26 14:30:00,58.39,58.4,58.34,58.34,12860.554841080286,53.9424,53.9516,53.8962,53.8962,12860.5548
2014-06-26 14:35:00,58.34,58.39,58.34,58.38,12125.665993018556,53.8962,53.9424,53.8962,53.9331,12125.666
2014-06-26 14:40:00,58.37,58.38,58.34,58.37,8267.499540694469,53.9239,53.9331,53.8962,53.9239,8267.4995
2014-06-26 14:45:00,58.38,58.45,58.38,58.45,14881.499173250046,53.9331,53.9978,53.9331,53.9978,14881.4992
2014-06-26 14:50:00,58.45,58.49,58.45,58.49,12125.665993018556,53.9978,54.0348,53.9978,54.0348,12125.666
2014-06-26 14:55:00,58.49,58.5,58.45,58.45,9920.999448833363,54.0348,54.044,53.9978,53.9978,9920.9994
2014-06-26 15:00:00,58.45,58.48,58.44,58.46,11390.777144956824,53.9978,54.0255,53.9886,54.0071,11390.7771
2014-06-26 15:05:00,58.47,58.56,58.46,58.55,9920.999448833363,54.0163,54.0994,54.0071,54.0902,9920.9994
2014-06-26 15:10:00,58.56,58.6,58.51,58.6,26088.55410619144,54.0994,54.1364,54.0532,54.1364,26088.5541
2014-06-26 15:15:00,58.59,58.6,58.59,58.59,17821.05456549697,54.1272,54.1364,54.1272,54.1272,17821.0546
2014-06-26 15:20:00,58.59,58.63,58.59,58.63,16718.72129340437,54.1272,54.1641,54.1272,54.1641,16718.7213
2014-06-26 15:25:00,58.62,58.68,58.62,58.68,21862.943229836488,54.1549,54.2103,54.1549,54.2103,21862.9432
2014-06-26 15:30:00,58.67,58.68,58.65,58.65,29028.10949843836,54.2011,54.2103,54.1826,54.1826,29028.1095
2014-06-26 15:35:00,58.66,58.72,58.65,58.72,25353.665258129706,54.1918,54.2472,54.1826,54.2472,25353.6653
2014-06-26 15:40:00,58.72,58.72,58.71,58.71,13411.721477126584,54.2472,54.2472,54.238,54.238,13411.7215
2014-06-26 15:45:00,58.72,58.75,58.71,58.75,45746.83079184273,54.2472,54.275,54.238,54.275,45746.8308
2014-06-26 15:50:00,58.75,58.75,58.72,58.74,39500.27558331802,54.275,54.275,54.2472,54.2657,39500.2756
2014-06-26 15:55:00,58.73,58.79,58.72,58.79,73305.16259415763,54.2565,54.3119,54.2472,54.3119,73305.1626
2014-06-27 09:30:00,58.6,58.79,58.51,58.65,41153.77549145692,54.1364,54.3119,54.0532,54.1826,41153.7755
2014-06-27 09:35:00,58.63,58.81,58.62,58.78,5327.944148447547,54.1641,54.3304,54.1549,54.3027,5327.9441
2014-06-27 09:40:00,58.77,58.87,58.7,58.75,7900.055116663604,54.2934,54.3858,54.2288,54.275,7900.0551
2014-06-27 09:45:00,58.82,58.82,58.69,58.69,4593.055300385817,54.3396,54.3396,54.2195,54.2195,4593.0553
2014-06-27 09:50:00,58.68,58.71,58.5,58.5,3306.999816277788,54.2103,54.238,54.044,54.044,3306.9998
2014-06-27 09:55:00,58.51,58.63,58.44,58.56,11941.943781003123,54.0532,54.1641,53.9886,54.0994,11941.9438
2014-06-27 10:00:00,58.54,58.6,58.52,58.57,3490.7220282932203,54.081,54.1364,54.0625,54.1087,3490.722
2014-06-27 10:05:00,58.56,58.62,58.44,58.49,5327.944148447547,54.0994,54.1549,53.9886,54.0348,5327.9441
2014-06-27 10:10:00,58.46,58.5,58.42,58.44,10472.166084879662,54.0071,54.044,53.9701,53.9886,10472.1661
2014-06-27 10:15:00,58.45,58.53,58.41,58.41,15983.83244534264,53.9978,54.0717,53.9609,53.9609,15983.8324
2014-06-27 10:20:00,58.4,58.53,58.35,58.52,19290.832261620428,53.9516,54.0717,53.9054,54.0625,19290.8323
2014-06-27 10:25:00,58.5,58.52,58.49,58.5,15432.665809296344,54.044,54.0625,54.0348,54.044,15432.6658
2014-06-27 10:30:00,58.5,58.52,58.46,58.47,19841.998897666726,54.044,54.0625,54.0071,54.0163,19841.9989
2014-06-27 10:35:00,58.47,58.48,58.42,58.43,9186.110600771632,54.0163,54.0255,53.9701,53.9793,9186.1106
2014-06-27 10:40:00,58.39,58.43,58.36,58.4,21128.05438177476,53.9424,53.9793,53.9147,53.9516,21128.0544
2014-06-27 10:45:00,58.38,58.41,58.37,58.38,6613.999632555576,53.9331,53.9609,53.9239,53.9331,6613.9996
2014-06-27 10:50:00,58.37,58.39,58.34,58.35,14697.776961234613,53.9239,53.9424,53.8962,53.9054,14697.777
2014-06-27 10:55:00,58.37,58.41,58.33,58.34,33069.99816277788,53.9239,53.9609,53.887,53.8962,33069.9982
2014-06-27 11:00:00,58.34,58.37,58.34,58.34,20209.443321697592,53.8962,53.9239,53.8962,53.8962,20209.4433
2014-06-27 11:05:00,58.35,58.37,58.29,58.32,18739.665625574133,53.9054,53.9239,53.85,53.8777,18739.6656
2014-06-27 11:10:00,58.32,58.33,58.27,58.32,5327.944148447547,53.8777,53.887,53.8315,53.8777,5327.9441
2014-06-27 11:15:00,58.33,58.34,58.26,58.28,9920.999448833363,53.887,53.8962,53.8223,53.8408,9920.9994
2014-06-27 11:20:00,58.27,58.35,58.27,58.28,24986.22083409884,53.8315,53.9054,53.8315,53.8408,24986.2208
2014-06-27 11:25:00,58.27,58.27,58.22,58.22,20209.443321697592,53.8315,53.8315,53.7853,53.7853,20209.4433
2014-06-27 11:30:00,58.23,58.25,58.2,58.21,7532.610692632739,53.7946,53.813,53.7669,53.7761,7532.6107
2014-06-27 11:35:00,58.22,58.25,58.22,58.25,4409.333088370384,53.7853,53.813,53.7853,53.813,4409.3331
2014-06-27 11:40:00,58.26,58.27,58.22,58.22,5695.388572478412,53.8223,53.8315,53.7853,53.7853,5695.3886
2014-06-27 11:45:00,58.25,58.25,58.19,58.24,8634.943964725335,53.813,53.813,53.7576,53.8038,8634.944
2014-06-27 11:50:00,58.24,58.26,58.23,58.25,4593.055300385817,53.8038,53.8223,53.7946,53.813,4593.0553
2014-06-27 11:55:00,58.23,58.24,58.21,58.21,6613.999632555576,53.7946,53.8038,53.7761,53.7761,6613.9996
2014-06-27 12:00:00,58.21,58.24,58.21,58.21,6062.832996509278,53.7761,53.8038,53.7761,53.7761,6062.833
2014-06-27 12:05:00,58.23,58.24,58.22,58.24,4960.499724416682,53.7946,53.8038,53.7853,53.8038,4960.4997
2014-06-27 12:10:00,58.24,58.26,58.24,58.25,8267.499540694469,53.8038,53.8223,53.8038,53.813,8267.4995
2014-06-27 12:15:00,58.26,58.27,58.22,58.24,10104.721660848796,53.8223,53.8315,53.7853,53.8038,10104.7217
2014-06-27 12:20:00,58.24,58.26,58.19,58.2,13595.443689142016,53.8038,53.8223,53.7576,53.7669,13595.4437
2014-06-27 12:25:00,58.2,58.2,58.16,58.2,5144.2219364321145,53.7669,53.7669,53.7299,53.7669,5144.2219
2014-06-27 12:30:00,58.18,58.2,58.16,58.2,8451.221752709902,53.7484,53.7669,53.7299,53.7669,8451.2218
2014-06-27 12:35:00,58.2,58.2,58.13,58.15,7348.888480617306,53.7669,53.7669,53.7022,53.7207,7348.8885
2014-06-27 12:40:00,58.15,58.15,58.08,58.1,6981.444056586441,53.7207,53.7207,53.656,53.6745,6981.4441
2014-06-27 12:45:00,58.13,58.15,58.12,58.12,4960.499724416682,53.7022,53.7207,53.693,53.693,4960.4997
2014-06-27 12:50:00,58.13,58.14,58.09,58.09,4776.777512401249,53.7022,53.7114,53.6652,53.6652,4776.7775
2014-06-27 12:55:00,58.12,58.15,58.1,58.11,5879.110784493845,53.693,53.7207,53.6745,53.6837,5879.1108
2014-06-27 13:00:00,58.11,58.11,58.07,58.07,9002.3883887562,53.6837,53.6837,53.6468,53.6468,9002.3884
2014-06-27 13:05:00,58.08,58.08,58.05,58.07,8451.221752709902,53.656,53.656,53.6283,53.6468,8451.2218
2014-06-27 13:10:00,58.07,58.1,58.07,58.09,4776.777512401249,53.6468,53.6745,53.6468,53.6652,4776.7775
2014-06-27 13:15:00,58.08,58.35,57.93,58.0,92044.82821973176,53.656,53.9054,53.5174,53.5821,92044.8282
2014-06-27 13:20:00,57.99,58.07,57.99,58.01,10104.721660848796,53.5729,53.6468,53.5729,53.5913,10104.7217
2014-06-27 13:25:00,58.01,58.03,57.97,57.97,7165.1662686018735,53.5913,53.6098,53.5544,53.5544,7165.1663
2014-06-27 13:30:00,57.99,58.07,57.99,58.04,10288.443872864227,53.5729,53.6468,53.5729,53.619,10288.4439
2014-06-27 13:35:00,58.03,58.07,58.03,58.05,1469.7776961234613,53.6098,53.6468,53.6098,53.6283,1469.7777
2014-06-27 13:40:00,58.06,58.08,58.03,58.03,5695.388572478412,53.6375,53.656,53.6098,53.6098,5695.3886
2014-06-27 13:45:00,58.04,58.04,57.99,58.0,4593.055300385817,53.619,53.619,53.5729,53.5821,4593.0553
2014-06-27 13:50:00,57.99,58.08,57.99,58.06,15248.943597280911,53.5729,53.656,53.5729,53.6375,15248.9436
2014-06-27 13:55:00,58.07,58.1,58.06,58.07,15432.665809296344,53.6468,53.6745,53.6375,53.6468,15432.6658
2014-06-27 14:00:00,58.08,58.18,58.07,58.15,21862.943229836488,53.656,53.7484,53.6468,53.7207,21862.9432
2014-06-27 14:05:00,58.17,58.18,58.14,58.14,8451.221752709902,53.7391,53.7484,53.7114,53.7114,8451.2218
2014-06-27 14:10:00,58.14,58.14,57.98,57.98,19290.832261620428,53.7114,53.7114,53.5636,53.5636,19290.8323
2014-06-27 14:15:00,58.0,58.02,57.97,57.97,26455.998530222303,53.5821,53.6006,53.5544,53.5544,26455.9985
2014-06-27 14:20:00,58.0,58.04,57.98,58.04,11390.777144956824,53.5821,53.619,53.5636,53.619,11390.7771
2014-06-27 14:25:00,58.04,58.06,58.03,58.03,9920.999448833363,53.619,53.6375,53.6098,53.6098,9920.9994
2014-06-27 14:30:00,58.04,58.07,58.03,58.07,13044.27705309572,53.619,53.6468,53.6098,53.6468,13044.2771
2014-06-27 14:35:00,58.07,58.09,58.06,58.06,19474.55447363586,53.6468,53.6652,53.6375,53.6375,19474.5545
2014-06-27 14:40:00,58.06,58.09,58.05,58.07,18923.38783758957,53.6375,53.6652,53.6283,53.6468,18923.3878
2014-06-27 14:45:00,58.08,58.11,58.06,58.08,27190.887378284035,53.656,53.6837,53.6375,53.656,27190.8874
2014-06-27 14:50:00,58.09,58.09,58.02,58.02,9002.3883887562,53.6652,53.6652,53.6006,53.6006,9002.3884
2014-06-27 14:55:00,58.02,58.03,57.96,58.0,47032.88627595076,53.6006,53.6098,53.5451,53.5821,47032.8863
2014-06-27 15:00:00,58.0,58.02,57.98,57.98,21679.22101782105,53.5821,53.6006,53.5636,53.5636,21679.221
2014-06-27 15:05:00,57.98,58.01,57.96,57.96,13779.16590115745,53.5636,53.5913,53.5451,53.5451,13779.1659
2014-06-27 15:10:00,57.98,58.02,57.97,58.0,16534.999081388938,53.5636,53.6006,53.5544,53.5821,16534.9991
2014-06-27 15:15:00,58.0,58.01,57.98,58.0,12860.554841080286,53.5821,53.5913,53.5636,53.5821,12860.5548
2014-06-27 15:20:00,58.0,58.0,57.97,57.99,17086.165717435237,53.5821,53.5821,53.5544,53.5729,17086.1657
2014-06-27 15:25:00,57.99,58.0,57.96,57.97,39683.99779533345,53.5729,53.5821,53.5451,53.5544,39683.9978
2014-06-27 15:30:00,57.97,57.98,57.85,57.85,120521.77108212384,53.5544,53.5636,53.4435,53.4435,120521.7711
2014-06-27 15:35:00,57.86,57.89,57.83,57.89,51993.38600036744,53.4528,53.4805,53.425,53.4805,51993.386
2014-06-27 15:40:00,57.88,57.9,57.82,57.9,58056.21899687672,53.4712,53.4897,53.4158,53.4897,58056.219
2014-06-27 15:45:00,57.91,58.02,57.85,58.01,62098.10766121624,53.4989,53.6006,53.4435,53.5913,62098.1077
2014-06-27 15:50:00,58.02,58.15,58.01,58.14,112254.27154142936,53.6006,53.7207,53.5913,53.7114,112254.2715
2014-06-27 15:55:00,58.15,58.28,58.15,58.25,399228.3667095352,53.7207,53.8408,53.7207,53.813,399228.3667
2014-06-30 09:30:00,58.24,58.27,57.92,57.92,22597.832077898216,53.8038,53.8315,53.5082,53.5082,22597.8321
2014-06-30 09:35:00,57.93,58.09,57.93,57.95,13595.443689142016,53.5174,53.6652,53.5174,53.5359,13595.4437
2014-06-30 09:40:00,57.99,58.14,57.93,57.93,9553.555024802496,53.5729,53.7114,53.5174,53.5174,9553.555
2014-06-30 09:45:00,57.94,58.06,57.94,58.01,4225.610876354951,53.5267,53.6375,53.5267,53.5913,4225.6109
2014-06-30 09:50:00,58.01,58.07,57.95,58.07,12860.554841080286,53.5913,53.6468,53.5359,53.6468,12860.5548
2014-06-30 09:55:00,58.11,58.16,58.09,58.09,10655.888296895097,53.6837,53.7299,53.6652,53.6652,10655.8883
2014-06-30 10:00:00,58.08,58.15,58.06,58.06,22230.38765386735,53.656,53.7207,53.6375,53.6375,22230.3877
2014-06-30 10:05:00,58.08,58.08,58.01,58.08,12860.554841080286,53.656,53.656,53.5913,53.656,12860.5548
2014-06-30 10:10:00,58.05,58.08,57.96,58.05,6981.444056586441,53.6283,53.656,53.5451,53.6283,6981.4441
2014-06-30 10:15:00,58.03,58.12,58.01,58.04,47951.497336027925,53.6098,53.693,53.5913,53.619,47951.4973
2014-06-30 10:20:00,58.04,58.06,58.01,58.03,25721.10968216057,53.619,53.6375,53.5913,53.6098,25721.1097
2014-06-30 10:25:00,58.07,58.15,58.07,58.15,3674.444240308653,53.6468,53.7207,53.6468,53.7207,3674.4442
2014-06-30 10:30:00,58.15,58.19,58.11,58.17,10104.721660848796,53.7207,53.7576,53.6837,53.7391,10104.7217
2014-06-30 10:35:00,58.17,58.19,58.13,58.15,6430.277420540143,53.7391,53.7576,53.7022,53.7207,6430.2774
2014-06-30 10:40:00,58.17,58.18,58.16,58.18,3674.444240308653,53.7391,53.7484,53.7299,53.7484,3674.4442
2014-06-30 10:45:00,58.16,58.21,58.15,58.16,7532.610692632739,53.7299,53.7761,53.7207,53.7299,7532.6107
2014-06-30 10:50:00,58.15,58.15,58.11,58.12,13779.16590115745,53.7207,53.7207,53.6837,53.693,13779.1659
2014-06-30 10:55:00,58.11,58.13,58.11,58.13,1469.7776961234613,53.6837,53.7022,53.6837,53.7022,1469.7777
2014-06-30 11:00:00,58.12,58.14,58.1,58.13,7900.055116663604,53.693,53.7114,53.6745,53.7022,7900.0551
2014-06-30 11:05:00,58.14,58.14,58.1,58.12,8267.499540694469,53.7114,53.7114,53.6745,53.693,8267.4995
2014-06-30 11:10:00,58.13,58.15,58.06,58.07,27374.609590299468,53.7022,53.7207,53.6375,53.6468,27374.6096
2014-06-30 11:15:00,58.07,58.09,58.06,58.09,6062.832996509278,53.6468,53.6652,53.6375,53.6652,6062.833
2014-06-30 11:20:00,58.11,58.14,58.09,58.1,8267.499540694469,53.6837,53.7114,53.6652,53.6745,8267.4995
2014-06-30 11:25:00,58.11,58.16,58.11,58.14,7348.888480617306,53.6837,53.7299,53.6837,53.7114,7348.8885
2014-06-30 11:30:00,58.14,58.16,58.07,58.08,18004.7767775124,53.7114,53.7299,53.6468,53.656,18004.7768
2014-06-30 11:35:00,58.06,58.08,58.02,58.07,21679.22101782105,53.6375,53.656,53.6006,53.6468,21679.221
2014-06-30 11:40:00,58.07,58.08,58.01,58.05,18739.665625574133,53.6468,53.656,53.5913,53.6283,18739.6656
2014-06-30 11:45:00,58.07,58.07,58.02,58.04,10839.610508910528,53.6468,53.6468,53.6006,53.619,10839.6105
2014-06-30 11:50:00,58.04,58.05,58.0,58.01,19658.276685651294,53.619,53.6283,53.5821,53.5913,19658.2767
2014-06-30 11:55:00,58.0,58.06,58.0,58.05,8267.499540694469,53.5821,53.6375,53.5821,53.6283,8267.4995
2014-06-30 12:00:00,58.05,58.09,58.03,58.05,11207.054932941392,53.6283,53.6652,53.6098,53.6283,11207.0549
2014-06-30 12:05:00,58.04,58.08,58.04,58.08,9186.110600771632,53.619,53.656,53.619,53.656,9186.1106
2014-06-30 12:10:00,58.07,58.09,58.03,58.04,14146.610325188314,53.6468,53.6652,53.6098,53.619,14146.6103
2014-06-30 12:15:00,58.03,58.09,58.03,58.06,8634.943964725335,53.6098,53.6652,53.6098,53.6375,8634.944
2014-06-30 12:20:00,58.07,58.07,58.03,58.03,13779.16590115745,53.6468,53.6468,53.6098,53.6098,13779.1659
2014-06-30 12:25:00,58.04,58.09,58.04,58.06,4776.777512401249,53.619,53.6652,53.619,53.6375,4776.7775
2014-06-30 12:30:00,58.06,58.07,58.04,58.05,6062.832996509278,53.6375,53.6468,53.619,53.6283,6062.833
2014-06-30 12:35:00,58.07,58.09,58.04,58.06,6430.277420540143,53.6468,53.6652,53.619,53.6375,6430.2774
2014-06-30 12:40:00,58.06,58.08,58.03,58.06,19658.276685651294,53.6375,53.656,53.6098,53.6375,19658.2767
2014-06-30 12:45:00,58.04,58.04,58.0,58.0,18923.38783758957,53.619,53.619,53.5821,53.5821,18923.3878
2014-06-30 12:50:00,57.98,58.01,57.98,57.98,12676.832629064853,53.5636,53.5913,53.5636,53.5636,12676.8326
2014-06-30 12:55:00,58.0,58.0,57.92,57.92,14881.499173250046,53.5821,53.5821,53.5082,53.5082,14881.4992
2014-06-30 13:00:00,57.92,57.93,57.9,57.9,14330.332537203749,53.5082,53.5174,53.4897,53.4897,14330.3325
2014-06-30 13:05:00,57.9,57.93,57.89,57.89,10472.166084879662,53.4897,53.5174,53.4805,53.4805,10472.1661
2014-06-30 13:10:00,57.91,57.91,57.87,57.88,19290.832261620428,53.4989,53.4989,53.462,53.4712,19290.8323
2014-06-30 13:15:00,57.89,57.92,57.89,57.91,21495.498805805622,53.4805,53.5082,53.4805,53.4989,21495.4988
2014-06-30 13:20:00,57.91,57.95,57.91,57.92,10655.888296895097,53.4989,53.5359,53.4989,53.5082,10655.8883
2014-06-30 13:25:00,57.92,57.98,57.92,57.97,15432.665809296344,53.5082,53.5636,53.5082,53.5544,15432.6658
2014-06-30 13:30:00,57.97,57.98,57.96,57.97,9920.999448833363,53.5544,53.5636,53.5451,53.5544,9920.9994
2014-06-30 13:35:00,57.98,57.98,57.93,57.93,88186.66176740767,53.5636,53.5636,53.5174,53.5174,88186.6618
2014-06-30 13:40:00,57.93,57.95,57.92,57.93,11758.22156898769,53.5174,53.5359,53.5082,53.5174,11758.2216
2014-06-30 13:45:00,57.94,57.96,57.94,57.96,8451.221752709902,53.5267,53.5451,53.5267,53.5451,8451.2218
2014-06-30 13:50:00,57.96,57.98,57.94,57.98,10472.166084879662,53.5451,53.5636,53.5267,53.5636,10472.1661
2014-06-30 13:55:00,57.98,57.98,57.96,57.97,8818.666176740768,53.5636,53.5636,53.5451,53.5544,8818.6662
2014-06-30 14:00:00,57.98,57.98,57.96,57.97,11023.33272092596,53.5636,53.5636,53.5451,53.5544,11023.3327
2014-06-30 14:05:00,57.97,57.98,57.96,57.96,15983.83244534264,53.5544,53.5636,53.5451,53.5451,15983.8324
2014-06-30 14:10:00,57.96,57.97,57.95,57.97,8634.943964725335,53.5451,53.5544,53.5359,53.5544,8634.944
2014-06-30 14:15:00,57.98,58.0,57.97,58.0,14146.610325188314,53.5636,53.5821,53.5544,53.5821,14146.6103
2014-06-30 14:20:00,58.01,58.02,58.0,58.0,9920.999448833363,53.5913,53.6006,53.5821,53.5821,9920.9994
2014-06-30 14:25:00,58.0,58.03,58.0,58.03,10655.888296895097,53.5821,53.6098,53.5821,53.6098,10655.8883
2014-06-30 14:30:00,58.04,58.08,58.02,58.07,14330.332537203749,53.619,53.656,53.6006,53.6468,14330.3325
2014-06-30 14:35:00,58.07,58.08,58.06,58.08,6613.999632555576,53.6468,53.656,53.6375,53.656,6613.9996
2014-06-30 14:40:00,58.07,58.07,58.02,58.06,18372.221201543267,53.6468,53.6468,53.6006,53.6375,18372.2212
2014-06-30 14:45:00,58.05,58.06,58.03,58.05,14146.610325188314,53.6283,53.6375,53.6098,53.6283,14146.6103
2014-06-30 14:50:00,58.04,58.07,58.03,58.05,13595.443689142016,53.619,53.6468,53.6098,53.6283,13595.4437
2014-06-30 14:55:00,58.03,58.05,57.99,58.0,12676.832629064853,53.6098,53.6283,53.5729,53.5821,12676.8326
2014-06-30 15:00:00,57.99,58.0,57.96,57.99,14881.499173250046,53.5729,53.5821,53.5451,53.5729,14881.4992
2014-06-30 15:05:00,57.98,58.02,57.98,58.02,15800.110233327208,53.5636,53.6006,53.5636,53.6006,15800.1102
2014-06-30 15:10:00,58.02,58.08,58.02,58.08,19107.110049604995,53.6006,53.656,53.6006,53.656,19107.11
2014-06-30 15:15:00,58.08,58.12,58.08,58.12,14697.776961234613,53.656,53.693,53.656,53.693,14697.777
2014-06-30 15:20:00,58.12,58.12,58.09,58.11,18923.38783758957,53.693,53.693,53.6652,53.6837,18923.3878
2014-06-30 15:25:00,58.11,58.17,58.11,58.13,38581.664523240855,53.6837,53.7391,53.6837,53.7022,38581.6645
2014-06-30 15:30:00,58.13,58.13,58.09,58.11,42439.83097556495,53.7022,53.7022,53.6652,53.6837,42439.831
2014-06-30 15:35:00,58.11,58.13,58.09,58.11,32702.55373874701,53.6837,53.7022,53.6652,53.6837,32702.5537
2014-06-30 15:40:00,58.11,58.11,58.06,58.08,40051.44221936432,53.6837,53.6837,53.6375,53.656,40051.4422
2014-06-30 15:45:00,58.08,58.1,58.04,58.06,116479.8824177843,53.656,53.6745,53.619,53.6375,116479.8824
2014-06-30 15:50:00,58.06,58.19,58.06,58.14,110968.21605732132,53.6375,53.7576,53.6375,53.7114,110968.2161
2014-06-30 15:55:00,58.15,58.21,58.15,58.18,136505.60352746648,53.7207,53.7761,53.7207,53.7484,136505.6035
2014-07-01 09:30:00,58.08,58.63,57.92,57.97,42072.38655153408,53.656,54.1641,53.5082,53.5544,42072.3866
2014-07-01 09:35:00,57.98,58.0,57.59,57.72,20393.165533713025,53.5636,53.5821,53.2033,53.3234,20393.1655
2014-07-01 09:40:00,57.81,57.96,57.81,57.94,28660.66507440749,53.4066,53.5451,53.4066,53.5267,28660.6651
2014-07-01 09:45:00,57.96,58.02,57.91,57.97,31049.05383060812,53.5451,53.6006,53.4989,53.5544,31049.0538
2014-07-01 09:50:00,57.98,58.09,57.98,58.0,14146.610325188314,53.5636,53.6652,53.5636,53.5821,14146.6103
2014-07-01 09:55:00,58.01,58.02,57.92,57.92,15800.110233327208,53.5913,53.6006,53.5082,53.5082,15800.1102
2014-07-01 10:00:00,57.91,57.98,57.89,57.92,20760.60995774389,53.4989,53.5636,53.4805,53.5082,20760.61
2014-07-01 10:05:00,57.91,57.94,57.83,57.85,29946.720558515524,53.4989,53.5267,53.425,53.4435,29946.7206
2014-07-01 10:10:00,57.88,57.95,57.86,57.92,41337.49770347235,53.4712,53.5359,53.4528,53.5082,41337.4977
2014-07-01 10:15:00,57.9,57.93,57.89,57.91,23516.44313797538,53.4897,53.5174,53.4805,53.4989,23516.4431
2014-07-01 10:20:00,57.9,57.93,57.89,57.9,13044.27705309572,53.4897,53.5174,53.4805,53.4897,13044.2771
2014-07-01 10:25:00,57.92,57.95,57.88,57.9,20209.443321697592,53.5082,53.5359,53.4712,53.4897,20209.4433
2014-07-01 10:30:00,57.92,58.04,57.9,57.98,31049.05383060812,53.5082,53.619,53.4897,53.5636,31049.0538
2014-07-01 10:35:00,57.99,58.02,57.94,58.0,27925.776226345763,53.5729,53.6006,53.5267,53.5821,27925.7762
2014-07-01 10:40:00,58.0,58.02,57.95,58.0,22230.38765386735,53.5821,53.6006,53.5359,53.5821,22230.3877
2014-07-01 10:45:00,57.98,58.07,57.98,58.07,28109.498438361195,53.5636,53.6468,53.5636,53.6468,28109.4984
2014-07-01 10:50:00,58.04,58.08,58.03,58.08,40418.886643395184,53.619,53.656,53.6098,53.656,40418.8866
2014-07-01 10:55:00,58.1,58.14,58.08,58.09,25353.665258129706,53.6745,53.7114,53.656,53.6652,25353.6653
2014-07-01 11:00:00,58.09,58.1,58.02,58.02,14514.05474921918,53.6652,53.6745,53.6006,53.6006,14514.0547
2014-07-01 11:05:00,58.02,58.06,57.98,58.03,31416.498254638984,53.6006,53.6375,53.5636,53.6098,31416.4983
2014-07-01 11:10:00,58.03,58.04,57.98,58.01,16167.554657358074,53.6098,53.619,53.5636,53.5913,16167.5547
2014-07-01 11:15:00,58.01,58.07,57.99,58.06,20209.443321697592,53.5913,53.6468,53.5729,53.6375,20209.4433
2014-07-01 11:20:00,58.06,58.06,58.01,58.03,11758.22156898769,53.6375,53.6375,53.5913,53.6098,11758.2216
2014-07-01 11:25:00,58.03,58.04,58.0,58.0,24067.60977402168,53.6098,53.619,53.5821,53.5821,24067.6098
2014-07-01 11:30:00,57.99,58.01,57.95,58.0,11941.943781003123,53.5729,53.5913,53.5359,53.5821,11941.9438
2014-07-01 11:35:00,58.0,58.0,57.98,58.0,28293.22065037663,53.5821,53.5821,53.5636,53.5821,28293.2207
2014-07-01 11:40:00,57.99,57.99,57.96,57.98,11941.943781003123,53.5729,53.5729,53.5451,53.5636,11941.9438
2014-07-01 11:45:00,57.99,58.04,57.97,58.03,17821.05456549697,53.5729,53.619,53.5544,53.6098,17821.0546
2014-07-01 11:50:00,58.02,58.03,58.0,58.01,10839.610508910528,53.6006,53.6098,53.5821,53.5913,10839.6105
2014-07-01 11:55:00,58.0,58.02,57.98,58.02,9186.110600771632,53.5821,53.6006,53.5636,53.6006,9186.1106
2014-07-01 12:00:00,58.0,58.01,57.98,57.99,10655.888296895097,53.5821,53.5913,53.5636,53.5729,10655.8883
2014-07-01 12:05:00,58.0,58.0,57.95,57.97,12125.665993018556,53.5821,53.5821,53.5359,53.5544,12125.666
2014-07-01 12:10:00,57.98,58.0,57.95,57.98,20209.443321697592,53.5636,53.5821,53.5359,53.5636,20209.4433
2014-07-01 12:15:00,57.98,58.01,57.96,57.97,28109.498438361195,53.5636,53.5913,53.5451,53.5544,28109.4984
2014-07-01 12:20:00,57.96,57.97,57.95,57.97,10288.443872864227,53.5451,53.5544,53.5359,53.5544,10288.4439
2014-07-01 12:25:00,57.97,57.97,57.95,57.97,19658.276685651294,53.5544,53.5544,53.5359,53.5544,19658.2767
2014-07-01 12:30:00,57.97,58.03,57.97,58.02,12125.665993018556,53.5544,53.6098,53.5544,53.6006,12125.666
2014-07-01 12:35:00,58.01,58.08,58.01,58.08,17086.165717435237,53.5913,53.656,53.5913,53.656,17086.1657
2014-07-01 12:40:00,58.07,58.07,58.0,58.0,13779.16590115745,53.6468,53.6468,53.5821,53.5821,13779.1659
2014-07-01 12:45:00,58.0,58.06,57.99,58.02,31416.498254638984,53.5821,53.6375,53.5729,53.6006,31416.4983
2014-07-01 12:50:00,58.01,58.02,57.99,57.99,9737.27723681793,53.5913,53.6006,53.5729,53.5729,9737.2772
2014-07-01 12:55:00,57.98,58.03,57.96,58.03,14330.332537203749,53.5636,53.6098,53.5451,53.6098,14330.3325
2014-07-01 13:00:00,58.03,58.05,58.01,58.03,20209.443321697592,53.6098,53.6283,53.5913,53.6098,20209.4433
2014-07-01 13:05:00,58.05,58.05,58.0,58.0,11574.499356972256,53.6283,53.6283,53.5821,53.5821,11574.4994
2014-07-01 13:10:00,58.0,58.04,57.98,58.01,9369.832812787066,53.5821,53.619,53.5636,53.5913,9369.8328
2014-07-01 13:15:00,58.01,58.03,57.98,58.02,11207.054932941392,53.5913,53.6098,53.5636,53.6006,11207.0549
2014-07-01 13:20:00,58.03,58.04,57.98,58.01,23332.720925959948,53.6098,53.619,53.5636,53.5913,23332.7209
2014-07-01 13:25:00,57.98,58.01,57.95,57.97,9920.999448833363,53.5636,53.5913,53.5359,53.5544,9920.9994
2014-07-01 13:30:00,57.97,57.98,57.93,57.95,21311.77659379019,53.5544,53.5636,53.5174,53.5359,21311.7766
2014-07-01 13:35:00,57.95,57.95,57.88,57.92,24435.054198052545,53.5359,53.5359,53.4712,53.5082,24435.0542
2014-07-01 13:40:00,57.92,57.92,57.88,57.9,10288.443872864227,53.5082,53.5082,53.4712,53.4897,10288.4439
2014-07-01 13:45:00,57.91,57.94,57.9,57.93,13227.999265111152,53.4989,53.5267,53.4897,53.5174,13227.9993
2014-07-01 13:50:00,57.92,57.92,57.84,57.84,20576.88774572845,53.5082,53.5082,53.4343,53.4343,20576.8877
2014-07-01 13:55:00,57.86,57.9,57.84,57.86,14330.332537203749,53.4528,53.4897,53.4343,53.4528,14330.3325
2014-07-01 14:00:00,57.87,57.91,57.85,57.86,34907.220282932205,53.462,53.4989,53.4435,53.4528,34907.2203
2014-07-01 14:05:00,57.88,57.93,57.87,57.93,9369.832812787066,53.4712,53.5174,53.462,53.5174,9369.8328
2014-07-01 14:10:00,57.95,58.01,57.94,58.01,112989.16038949108,53.5359,53.5913,53.5267,53.5913,112989.1604
2014-07-01 14:15:00,58.01,58.03,57.99,58.03,12493.11041704942,53.5913,53.6098,53.5729,53.6098,12493.1104
2014-07-01 14:20:00,58.03,58.03,58.01,58.01,7348.888480617306,53.6098,53.6098,53.5913,53.5913,7348.8885
2014-07-01 14:25:00,58.01,58.02,57.99,58.01,8267.499540694469,53.5913,53.6006,53.5729,53.5913,8267.4995
2014-07-01 14:30:00,58.01,58.01,57.98,57.98,6430.277420540143,53.5913,53.5913,53.5636,53.5636,6430.2774
2014-07-01 14:35:00,58.0,58.01,57.98,58.01,17086.165717435237,53.5821,53.5913,53.5636,53.5913,17086.1657
2014-07-01 14:40:00,58.03,58.04,58.02,58.04,11758.22156898769,53.6098,53.619,53.6006,53.619,11758.2216
2014-07-01 14:45:00,58.05,58.07,58.03,58.04,11941.943781003123,53.6283,53.6468,53.6098,53.619,11941.9438
2014-07-01 14:50:00,58.05,58.09,58.04,58.08,9186.110600771632,53.6283,53.6652,53.619,53.656,9186.1106
2014-07-01 14:55:00,58.09,58.13,58.09,58.11,12860.554841080286,53.6652,53.7022,53.6652,53.6837,12860.5548
2014-07-01 15:00:00,58.11,58.12,58.08,58.09,12676.832629064853,53.6837,53.693,53.656,53.6652,12676.8326
2014-07-01 15:05:00,58.09,58.15,58.09,58.15,16902.443505419804,53.6652,53.7207,53.6652,53.7207,16902.4435
2014-07-01 15:10:00,58.15,58.17,58.14,58.16,41521.21991548778,53.7207,53.7391,53.7114,53.7299,41521.2199
2014-07-01 15:15:00,58.16,58.2,58.16,58.2,40235.16443137975,53.7299,53.7669,53.7299,53.7669,40235.1644
2014-07-01 15:20:00,58.19,58.23,58.17,58.22,13411.721477126584,53.7576,53.7946,53.7391,53.7853,13411.7215
2014-07-01 15:25:00,58.23,58.23,58.2,58.22,18004.7767775124,53.7946,53.7946,53.7669,53.7853,18004.7768
2014-07-01 15:30:00,58.22,58.23,58.2,58.2,28476.94286239206,53.7853,53.7946,53.7669,53.7669,28476.9429
2014-07-01 15:35:00,58.19,58.2,58.18,58.2,23332.720925959948,53.7576,53.7669,53.7484,53.7669,23332.7209
2014-07-01 15:40:00,58.2,58.2,58.14,58.16,26639.720742237736,53.7669,53.7669,53.7114,53.7299,26639.7207
2014-07-01 15:45:00,58.17,58.2,58.15,58.15,36193.27576704024,53.7391,53.7669,53.7207,53.7207,36193.2758
2014-07-01 15:50:00,58.15,58.15,58.08,58.08,38214.22009920999,53.7207,53.7207,53.656,53.656,38214.2201
2014-07-01 15:55:00,58.09,58.14,58.09,58.1,75693.55135035826,53.6652,53.7114,53.6652,53.6745,75693.5514
2014-07-02 09:30:00,58.03,58.33,58.02,58.13,31232.77604262355,53.6098,53.887,53.6006,53.7022,31232.776
2014-07-02 09:35:00,58.2,58.29,58.04,58.05,47951.497336027925,53.7669,53.85,53.619,53.6283,47951.4973
2014-07-02 09:40:00,58.06,58.18,58.02,58.04,4593.055300385817,53.6375,53.7484,53.6006,53.619,4593.0553
2014-07-02 09:45:00,58.06,58.17,57.96,58.17,10288.443872864227,53.6375,53.7391,53.5451,53.7391,10288.4439
2014-07-02 09:50:00,58.17,58.22,58.09,58.22,12125.665993018556,53.7391,53.7853,53.6652,53.7853,12125.666
2014-07-02 09:55:00,58.21,58.21,58.08,58.09,16351.276869373509,53.7761,53.7761,53.656,53.6652,16351.2769
2014-07-02 10:00:00,58.06,58.12,58.05,58.08,13411.721477126584,53.6375,53.693,53.6283,53.656,13411.7215
2014-07-02 10:05:00,58.07,58.1,57.97,58.02,17269.88792945067,53.6468,53.6745,53.5544,53.6006,17269.8879
2014-07-02 10:10:00,57.99,57.99,57.8,57.87,9369.832812787066,53.5729,53.5729,53.3973,53.462,9369.8328
2014-07-02 10:15:00,57.85,57.9,57.83,57.89,13227.999265111152,53.4435,53.4897,53.425,53.4805,13227.9993
2014-07-02 10:20:00,57.86,58.06,57.86,58.03,32151.387102700715,53.4528,53.6375,53.4528,53.6098,32151.3871
2014-07-02 10:25:00,58.06,58.1,58.03,58.07,7532.610692632739,53.6375,53.6745,53.6098,53.6468,7532.6107
2014-07-02 10:30:00,58.09,58.22,58.09,58.21,15432.665809296344,53.6652,53.7853,53.6652,53.7761,15432.6658
2014-07-02 10:35:00,58.22,58.22,58.12,58.12,9553.555024802496,53.7853,53.7853,53.693,53.693,9553.555
2014-07-02 10:40:00,58.16,58.23,58.14,58.23,7716.332904648171,53.7299,53.7946,53.7114,53.7946,7716.3329
2014-07-02 10:45:00,58.23,58.26,58.18,58.23,31049.05383060812,53.7946,53.8223,53.7484,53.7946,31049.0538
2014-07-02 10:50:00,58.24,58.24,58.15,58.2,33621.164798824175,53.8038,53.8038,53.7207,53.7669,33621.1648
2014-07-02 10:55:00,58.22,58.25,58.2,58.23,7165.1662686018735,53.7853,53.813,53.7669,53.7946,7165.1663
2014-07-02 11:00:00,58.23,58.28,58.21,58.24,47216.608487966194,53.7946,53.8408,53.7761,53.8038,47216.6085
2014-07-02 11:05:00,58.24,58.24,58.17,58.2,9553.555024802496,53.8038,53.8038,53.7391,53.7669,9553.555
2014-07-02 11:10:00,58.21,58.26,58.21,58.22,18555.9434135587,53.7761,53.8223,53.7761,53.7853,18555.9434
2014-07-02 11:15:00,58.24,58.25,58.2,58.22,26455.998530222303,53.8038,53.813,53.7669,53.7853,26455.9985
2014-07-02 11:20:00,58.22,58.25,58.16,58.23,8451.221752709902,53.7853,53.813,53.7299,53.7946,8451.2218
2014-07-02 11:25:00,58.22,58.25,58.17,58.25,6613.999632555576,53.7853,53.813,53.7391,53.813,6613.9996
2014-07-02 11:30:00,58.24,58.25,58.21,58.22,13044.27705309572,53.8038,53.813,53.7761,53.7853,13044.2771
2014-07-02 11:35:00,58.23,58.28,58.23,58.28,30130.44277053096,53.7946,53.8408,53.7946,53.8408,30130.4428
2014-07-02 11:40:00,58.29,58.35,58.27,58.33,27007.1651662686,53.85,53.9054,53.8315,53.887,27007.1652
2014-07-02 11:45:00,58.32,58.36,58.22,58.22,11390.777144956824,53.8777,53.9147,53.7853,53.7853,11390.7771
2014-07-02 11:50:00,58.22,58.25,58.21,58.24,4409.333088370384,53.7853,53.813,53.7761,53.8038,4409.3331
2014-07-02 11:55:00,58.23,58.23,58.2,58.23,918.6110600771632,53.7946,53.7946,53.7669,53.7946,918.6111
2014-07-02 12:00:00,58.22,58.23,58.2,58.22,2572.110968216057,53.7853,53.7946,53.7669,53.7853,2572.111
2014-07-02 12:05:00,58.19,58.2,58.16,58.16,12493.11041704942,53.7576,53.7669,53.7299,53.7299,12493.1104
2014-07-02 12:10:00,58.17,58.21,58.16,58.21,2204.666544185192,53.7391,53.7761,53.7299,53.7761,2204.6665
2014-07-02 12:15:00,58.22,58.22,58.15,58.15,3858.1664523240856,53.7853,53.7853,53.7207,53.7207,3858.1665
2014-07-02 12:20:00,58.13,58.13,58.06,58.06,4593.055300385817,53.7022,53.7022,53.6375,53.6375,4593.0553
2014-07-02 12:25:00,58.03,58.05,58.01,58.02,9369.832812787066,53.6098,53.6283,53.5913,53.6006,9369.8328
2014-07-02 12:30:00,58.03,58.08,58.02,58.04,7348.888480617306,53.6098,53.656,53.6006,53.619,7348.8885
2014-07-02 12:35:00,58.02,58.04,57.98,57.98,6613.999632555576,53.6006,53.619,53.5636,53.5636,6613.9996
2014-07-02 12:40:00,57.98,57.98,57.92,57.94,7348.888480617306,53.5636,53.5636,53.5082,53.5267,7348.8885
2014-07-02 12:45:00,57.92,58.0,57.92,57.99,7532.610692632739,53.5082,53.5821,53.5082,53.5729,7532.6107
2014-07-02 12:50:00,58.0,58.0,57.91,57.92,10655.888296895097,53.5821,53.5821,53.4989,53.5082,10655.8883
2014-07-02 12:55:00,57.92,58.0,57.92,57.98,12860.554841080286,53.5082,53.5821,53.5082,53.5636,12860.5548
2014-07-02 13:00:00,58.0,58.0,57.92,57.94,5695.388572478412,53.5821,53.5821,53.5082,53.5267,5695.3886
2014-07-02 13:05:00,57.9,57.96,57.88,57.96,6981.444056586441,53.4897,53.5451,53.4712,53.5451,6981.4441
2014-07-02 13:10:00,57.95,57.97,57.93,57.94,4776.777512401249,53.5359,53.5544,53.5174,53.5267,4776.7775
2014-07-02 13:15:00,57.89,57.92,57.88,57.91,3858.1664523240856,53.4805,53.5082,53.4712,53.4989,3858.1665
2014-07-02 13:20:00,57.92,57.94,57.89,57.92,6246.55520852471,53.5082,53.5267,53.4805,53.5082,6246.5552
2014-07-02 13:25:00,57.92,57.97,57.9,57.97,8083.777328679037,53.5082,53.5544,53.4897,53.5544,8083.7773
2014-07-02 13:30:00,57.97,57.99,57.96,57.98,21311.77659379019,53.5544,53.5729,53.5451,53.5636,21311.7766
2014-07-02 13:35:00,57.97,58.06,57.95,58.06,16534.999081388938,53.5544,53.6375,53.5359,53.6375,16534.9991
2014-07-02 13:40:00,58.06,58.09,58.02,58.03,8083.777328679037,53.6375,53.6652,53.6006,53.6098,8083.7773
2014-07-02 13:45:00,58.03,58.03,58.0,58.0,6062.832996509278,53.6098,53.6098,53.5821,53.5821,6062.833
2014-07-02 13:50:00,57.98,58.01,57.97,58.01,10472.166084879662,53.5636,53.5913,53.5544,53.5913,10472.1661
2014-07-02 13:55:00,58.0,58.02,57.97,57.97,7716.332904648171,53.5821,53.6006,53.5544,53.5544,7716.3329
2014-07-02 14:00:00,57.97,57.97,57.95,57.96,4960.499724416682,53.5544,53.5544,53.5359,53.5451,4960.4997
2014-07-02 14:05:00,57.94,57.95,57.85,57.85,12309.388205033987,53.5267,53.5359,53.4435,53.4435,12309.3882
2014-07-02 14:10:00,57.84,57.87,57.84,57.85,7532.610692632739,53.4343,53.462,53.4343,53.4435,7532.6107
2014-07-02 14:15:00,57.85,57.85,57.8,57.81,15065.22138526548,53.4435,53.4435,53.3973,53.4066,15065.2214
2014-07-02 14:20:00,57.82,57.86,57.8,57.86,11023.33272092596,53.4158,53.4528,53.3973,53.4528,11023.3327
2014-07-02 14:25:00,57.85,57.92,57.83,57.92,7532.610692632739,53.4435,53.5082,53.425,53.5082,7532.6107
2014-07-02 14:30:00,57.92,58.0,57.91,57.98,13044.27705309572,53.5082,53.5821,53.4989,53.5636,13044.2771
2014-07-02 14:35:00,57.98,57.98,57.92,57.97,11207.054932941392,53.5636,53.5636,53.5082,53.5544,11207.0549
2014-07-02 14:40:00,57.98,58.0,57.98,58.0,5695.388572478412,53.5636,53.5821,53.5636,53.5821,5695.3886
2014-07-02 14:45:00,58.01,58.02,57.98,57.98,6981.444056586441,53.5913,53.6006,53.5636,53.5636,6981.4441
2014-07-02 14:50:00,57.98,57.99,57.95,57.95,7165.1662686018735,53.5636,53.5729,53.5359,53.5359,7165.1663
2014-07-02 14:55:00,57.96,57.96,57.88,57.94,9553.555024802496,53.5451,53.5451,53.4712,53.5267,9553.555
2014-07-02 15:00:00,57.93,57.96,57.92,57.94,11023.33272092596,53.5174,53.5451,53.5082,53.5267,11023.3327
2014-07-02 15:05:00,57.93,57.95,57.91,57.91,7532.610692632739,53.5174,53.5359,53.4989,53.4989,7532.6107
2014-07-02 15:10:00,57.91,57.96,57.91,57.95,18555.9434135587,53.4989,53.5451,53.4989,53.5359,18555.9434
2014-07-02 15:15:00,57.95,57.97,57.92,57.94,9553.555024802496,53.5359,53.5544,53.5082,53.5267,9553.555
2014-07-02 15:20:00,57.94,57.97,57.94,57.95,10104.721660848796,53.5267,53.5544,53.5267,53.5359,10104.7217
2014-07-02 15:25:00,57.95,57.97,57.95,57.96,12860.554841080286,53.5359,53.5544,53.5359,53.5451,12860.5548
2014-07-02 15:30:00,57.96,58.01,57.96,58.01,17821.05456549697,53.5451,53.5913,53.5451,53.5913,17821.0546
2014-07-02 15:35:00,58.01,58.01,57.98,58.01,17086.165717435237,53.5913,53.5913,53.5636,53.5913,17086.1657
2014-07-02 15:40:00,58.01,58.03,58.01,58.02,22965.27650192908,53.5913,53.6098,53.5913,53.6006,22965.2765
2014-07-02 15:45:00,58.02,58.03,58.0,58.02,38397.94231122542,53.6006,53.6098,53.5821,53.6006,38397.9423
2014-07-02 15:50:00,58.02,58.02,57.96,57.97,44828.21973176557,53.6006,53.6006,53.5451,53.5544,44828.2197
2014-07-02 15:55:00,57.98,58.02,57.96,58.02,44644.49751975013,53.5636,53.6006,53.5451,53.6006,44644.4975
2014-07-03 09:30:00,58.0,58.14,57.8,57.84,13044.27705309572,53.5821,53.7114,53.3973,53.4343,13044.2771
2014-07-03 09:35:00,57.86,57.91,57.68,57.74,24435.054198052545,53.4528,53.4989,53.2865,53.3419,24435.0542
2014-07-03 09:40:00,57.74,57.88,57.71,57.76,16351.276869373509,53.3419,53.4712,53.3142,53.3604,16351.2769
2014-07-03 09:45:00,57.71,57.88,57.66,57.88,18188.49898952784,53.3142,53.4712,53.268,53.4712,18188.499
2014-07-03 09:50:00,57.89,57.92,57.86,57.88,15616.388021311775,53.4805,53.5082,53.4528,53.4712,15616.388
2014-07-03 09:55:00,57.89,58.1,57.86,58.1,12493.11041704942,53.4805,53.6745,53.4528,53.6745,12493.1104
2014-07-03 10:00:00,58.08,58.1,57.97,57.97,9737.27723681793,53.656,53.6745,53.5544,53.5544,9737.2772
2014-07-03 10:05:00,57.97,57.99,57.95,57.96,4960.499724416682,53.5544,53.5729,53.5359,53.5451,4960.4997
2014-07-03 10:10:00,57.98,58.0,57.91,57.92,13044.27705309572,53.5636,53.5821,53.4989,53.5082,13044.2771
2014-07-03 10:15:00,57.94,57.97,57.92,57.93,13411.721477126584,53.5267,53.5544,53.5082,53.5174,13411.7215
2014-07-03 10:20:00,57.92,57.94,57.9,57.92,19658.276685651294,53.5082,53.5267,53.4897,53.5082,19658.2767
2014-07-03 10:25:00,57.9,57.93,57.9,57.91,21311.77659379019,53.4897,53.5174,53.4897,53.4989,21311.7766
2014-07-03 10:30:00,57.92,58.02,57.92,58.0,16534.999081388938,53.5082,53.6006,53.5082,53.5821,16534.9991
2014-07-03 10:35:00,58.0,58.01,57.94,57.97,10655.888296895097,53.5821,53.5913,53.5267,53.5544,10655.8883
2014-07-03 10:40:00,57.97,58.0,57.92,57.94,12309.388205033987,53.5544,53.5821,53.5082,53.5267,12309.3882
2014-07-03 10:45:00,57.97,58.01,57.97,58.0,6797.721844571009,53.5544,53.5913,53.5544,53.5821,6797.7218
2014-07-03 10:50:00,57.98,58.02,57.97,58.02,9920.999448833363,53.5636,53.6006,53.5544,53.6006,9920.9994
2014-07-03 10:55:00,58.03,58.07,58.03,58.04,9369.832812787066,53.6098,53.6468,53.6098,53.619,9369.8328
2014-07-03 11:00:00,58.07,58.07,58.04,58.05,5511.666360462979,53.6468,53.6468,53.619,53.6283,5511.6664
2014-07-03 11:05:00,58.06,58.11,58.06,58.11,6062.832996509278,53.6375,53.6837,53.6375,53.6837,6062.833
2014-07-03 11:10:00,58.1,58.18,58.1,58.16,13779.16590115745,53.6745,53.7484,53.6745,53.7299,13779.1659
2014-07-03 11:15:00,58.16,58.18,58.16,58.18,46481.71963990446,53.7299,53.7484,53.7299,53.7484,46481.7196
2014-07-03 11:20:00,58.17,58.18,58.09,58.11,36928.16461510197,53.7391,53.7484,53.6652,53.6837,36928.1646
2014-07-03 11:25:00,58.11,58.11,58.03,58.09,59158.55226896932,53.6837,53.6837,53.6098,53.6652,59158.5523
2014-07-03 11:30:00,58.09,58.09,57.96,57.96,44460.7753077347,53.6652,53.6652,53.5451,53.5451,44460.7753
2014-07-03 11:35:00,57.98,57.98,57.95,57.95,11758.22156898769,53.5636,53.5636,53.5359,53.5359,11758.2216
2014-07-03 11:40:00,57.95,57.95,57.83,57.84,9553.555024802496,53.5359,53.5359,53.425,53.4343,9553.555
2014-07-03 11:45:00,57.83,57.84,57.8,57.8,17821.05456549697,53.425,53.4343,53.3973,53.3973,17821.0546
2014-07-03 11:50:00,57.82,57.83,57.8,57.81,7716.332904648171,53.4158,53.425,53.3973,53.4066,7716.3329
2014-07-03 11:55:00,57.82,57.82,57.79,57.79,6246.55520852471,53.4158,53.4158,53.3881,53.3881,6246.5552
2014-07-03 12:00:00,57.8,57.83,57.77,57.78,23148.998713944515,53.3973,53.425,53.3696,53.3788,23148.9987
2014-07-03 12:05:00,57.78,57.78,57.76,57.78,12309.388205033987,53.3788,53.3788,53.3604,53.3788,12309.3882
2014-07-03 12:10:00,57.78,57.79,57.76,57.78,13227.999265111152,53.3788,53.3881,53.3604,53.3788,13227.9993
2014-07-03 12:15:00,57.78,57.79,57.76,57.77,9002.3883887562,53.3788,53.3881,53.3604,53.3696,9002.3884
2014-07-03 12:20:00,57.77,57.79,57.77,57.77,11941.943781003123,53.3696,53.3881,53.3696,53.3696,11941.9438
2014-07-03 12:25:00,57.77,57.78,57.7,57.7,16534.999081388938,53.3696,53.3788,53.3049,53.3049,16534.9991
2014-07-03 12:30:00,57.7,57.72,57.66,57.66,27374.609590299468,53.3049,53.3234,53.268,53.268,27374.6096
2014-07-03 12:35:00,57.67,57.67,57.57,57.59,20760.60995774389,53.2772,53.2772,53.1848,53.2033,20760.61
2014-07-03 12:40:00,57.59,57.59,57.56,57.56,31967.66489068528,53.2033,53.2033,53.1756,53.1756,31967.6649
2014-07-03 12:45:00,57.57,57.58,57.55,57.56,54932.94139261437,53.1848,53.1941,53.1664,53.1756,54932.9414
2014-07-03 12:50:00,57.55,57.63,57.54,57.63,97740.21679221018,53.1664,53.2403,53.1571,53.2403,97740.2168
2014-07-03 12:55:00,57.63,57.8,57.63,57.78,57688.774572845854,53.2403,53.3973,53.2403,53.3788,57688.7746
2014-07-07 09:30:00,57.4,57.49,57.31,57.32,43725.886459672976,53.0278,53.1109,52.9446,52.9539,43725.8865
2014-07-07 09:35:00,57.29,57.35,56.96,57.14,76060.99577438913,52.9262,52.9816,52.6213,52.7876,76060.9958
2014-07-07 09:40:00,57.11,57.13,56.84,57.04,113540.32702553738,52.7599,52.7784,52.5105,52.6952,113540.327
2014-07-07 09:45:00,57.08,57.15,56.97,57.15,20393.165533713025,52.7322,52.7968,52.6305,52.7968,20393.1655
2014-07-07 09:50:00,57.16,57.32,57.16,57.32,19474.55447363586,52.8061,52.9539,52.8061,52.9539,19474.5545
2014-07-07 09:55:00,57.32,57.61,57.3,57.58,27374.609590299468,52.9539,53.2218,52.9354,53.1941,27374.6096
2014-07-07 10:00:00,57.58,57.6,57.35,57.35,19290.832261620428,53.1941,53.2126,52.9816,52.9816,19290.8323
2014-07-07 10:05:00,57.35,57.35,57.16,57.18,31232.77604262355,52.9816,52.9816,52.8061,52.8246,31232.776
2014-07-07 10:10:00,57.17,57.27,57.16,57.27,24251.331986037112,52.8153,52.9077,52.8061,52.9077,24251.332
2014-07-07 10:15:00,57.23,57.25,57.12,57.13,20025.72110968216,52.8707,52.8892,52.7691,52.7784,20025.7211
2014-07-07 10:20:00,57.12,57.12,57.0,57.0,20209.443321697592,52.7691,52.7691,52.6583,52.6583,20209.4433
2014-07-07 10:25:00,57.01,57.01,56.94,56.95,25904.831894176004,52.6675,52.6675,52.6028,52.6121,25904.8319
2014-07-07 10:30:00,56.95,56.96,56.92,56.92,18188.49898952784,52.6121,52.6213,52.5844,52.5844,18188.499
2014-07-07 10:35:00,56.92,56.96,56.9,56.96,18923.38783758957,52.5844,52.6213,52.5659,52.6213,18923.3878
2014-07-07 10:40:00,56.96,56.96,56.92,56.96,12676.832629064853,52.6213,52.6213,52.5844,52.6213,12676.8326
2014-07-07 10:45:00,56.96,56.97,56.92,56.97,18004.7767775124,52.6213,52.6305,52.5844,52.6305,18004.7768
2014-07-07 10:50:00,56.97,57.05,56.97,56.99,12309.388205033987,52.6305,52.7045,52.6305,52.649,12309.3882
2014-07-07 10:55:00,57.0,57.0,56.92,56.92,11023.33272092596,52.6583,52.6583,52.5844,52.5844,11023.3327
2014-07-07 11:00:00,56.92,56.92,56.83,56.83,20576.88774572845,52.5844,52.5844,52.5012,52.5012,20576.8877
2014-07-07 11:05:00,56.83,56.84,56.63,56.63,43909.60867168841,52.5012,52.5105,52.3164,52.3164,43909.6087
2014-07-07 11:10:00,56.63,56.72,56.57,56.72,44644.49751975013,52.3164,52.3996,52.261,52.3996,44644.4975
2014-07-07 11:15:00,56.72,56.81,56.7,56.75,23516.44313797538,52.3996,52.4827,52.3811,52.4273,23516.4431
2014-07-07 11:20:00,56.73,56.8,56.7,56.77,21311.77659379019,52.4088,52.4735,52.3811,52.4458,21311.7766
2014-07-07 11:25:00,56.75,56.77,56.69,56.71,18739.665625574133,52.4273,52.4458,52.3719,52.3904,18739.6656
2014-07-07 11:30:00,56.69,56.8,56.63,56.8,17637.332353481535,52.3719,52.4735,52.3164,52.4735,17637.3324
2014-07-07 11:35:00,56.81,57.01,56.81,57.0,25721.10968216057,52.4827,52.6675,52.4827,52.6583,25721.1097
2014-07-07 11:40:00,57.02,57.03,56.92,56.94,25169.94304611428,52.6767,52.686,52.5844,52.6028,25169.943
2014-07-07 11:45:00,56.96,57.02,56.94,56.98,18188.49898952784,52.6213,52.6767,52.6028,52.6398,18188.499
2014-07-07 11:50:00,56.97,56.98,56.88,56.91,18004.7767775124,52.6305,52.6398,52.5474,52.5751,18004.7768
2014-07-07 11:55:00,56.92,56.96,56.88,56.95,10472.166084879662,52.5844,52.6213,52.5474,52.6121,10472.1661
2014-07-07 12:00:00,56.93,57.0,56.91,57.0,28109.498438361195,52.5936,52.6583,52.5751,52.6583,28109.4984
2014-07-07 12:05:00,57.0,57.03,57.0,57.0,42807.27539959581,52.6583,52.686,52.6583,52.6583,42807.2754
2014-07-07 12:10:00,57.02,57.08,57.02,57.06,33069.99816277788,52.6767,52.7322,52.6767,52.7137,33069.9982
2014-07-07 12:15:00,57.08,57.08,57.0,57.01,10655.888296895097,52.7322,52.7322,52.6583,52.6675,10655.8883
2014-07-07 12:20:00,57.03,57.16,57.03,57.16,39500.27558331802,52.686,52.8061,52.686,52.8061,39500.2756
2014-07-07 12:25:00,57.16,57.19,57.11,57.11,28844.387286422927,52.8061,52.8338,52.7599,52.7599,28844.3873
2014-07-07 12:30:00,57.15,57.15,57.09,57.12,39683.99779533345,52.7968,52.7968,52.7414,52.7691,39683.9978
2014-07-07 12:35:00,57.13,57.15,57.1,57.14,11758.22156898769,52.7784,52.7968,52.7506,52.7876,11758.2216
2014-07-07 12:40:00,57.11,57.18,57.11,57.14,9737.27723681793,52.7599,52.8246,52.7599,52.7876,9737.2772
2014-07-07 12:45:00,57.14,57.15,57.11,57.15,13595.443689142016,52.7876,52.7968,52.7599,52.7968,13595.4437
2014-07-07 12:50:00,57.15,57.15,57.13,57.15,20393.165533713025,52.7968,52.7968,52.7784,52.7968,20393.1655
2014-07-07 12:55:00,57.14,57.2,57.14,57.15,12493.11041704942,52.7876,52.843,52.7876,52.7968,12493.1104
2014-07-07 13:00:00,57.15,57.18,57.15,57.16,10104.721660848796,52.7968,52.8246,52.7968,52.8061,10104.7217
2014-07-07 13:05:00,57.17,57.24,57.16,57.24,31600.220466654417,52.8153,52.88,52.8061,52.88,31600.2205
2014-07-07 13:10:00,57.24,57.25,57.23,57.23,15983.83244534264,52.88,52.8892,52.8707,52.8707,15983.8324
2014-07-07 13:15:00,57.23,57.24,57.13,57.16,14330.332537203749,52.8707,52.88,52.7784,52.8061,14330.3325
2014-07-07 13:20:00,57.16,57.16,57.05,57.1,16902.443505419804,52.8061,52.8061,52.7045,52.7506,16902.4435
2014-07-07 13:25:00,57.09,57.09,57.02,57.03,13411.721477126584,52.7414,52.7414,52.6767,52.686,13411.7215
2014-07-07 13:30:00,57.03,57.04,57.0,57.0,13595.443689142016,52.686,52.6952,52.6583,52.6583,13595.4437
2014-07-07 13:35:00,57.02,57.04,57.0,57.03,14697.776961234613,52.6767,52.6952,52.6583,52.686,14697.777
2014-07-07 13:40:00,57.03,57.09,56.99,57.09,10104.721660848796,52.686,52.7414,52.649,52.7414,10104.7217
2014-07-07 13:45:00,57.09,57.17,57.09,57.16,16351.276869373509,52.7414,52.8153,52.7414,52.8061,16351.2769
2014-07-07 13:50:00,57.16,57.16,57.11,57.12,13044.27705309572,52.8061,52.8061,52.7599,52.7691,13044.2771
2014-07-07 13:55:00,57.11,57.13,57.09,57.13,17637.332353481535,52.7599,52.7784,52.7414,52.7784,17637.3324
2014-07-07 14:00:00,57.14,57.15,57.1,57.1,16167.554657358074,52.7876,52.7968,52.7506,52.7506,16167.5547
2014-07-07 14:05:00,57.1,57.12,57.08,57.1,24986.22083409884,52.7506,52.7691,52.7322,52.7506,24986.2208
2014-07-07 14:10:00,57.1,57.12,57.07,57.11,15616.388021311775,52.7506,52.7691,52.7229,52.7599,15616.388
2014-07-07 14:15:00,57.1,57.12,57.09,57.12,9369.832812787066,52.7506,52.7691,52.7414,52.7691,9369.8328
2014-07-07 14:20:00,57.12,57.12,57.1,57.12,18188.49898952784,52.7691,52.7691,52.7506,52.7691,18188.499
2014-07-07 14:25:00,57.13,57.15,57.08,57.08,19290.832261620428,52.7784,52.7968,52.7322,52.7322,19290.8323
2014-07-07 14:30:00,57.07,57.08,57.02,57.05,33621.164798824175,52.7229,52.7322,52.6767,52.7045,33621.1648
2014-07-07 14:35:00,57.06,57.06,57.03,57.06,24986.22083409884,52.7137,52.7137,52.686,52.7137,24986.2208
2014-07-07 14:40:00,57.06,57.1,57.05,57.09,19290.832261620428,52.7137,52.7506,52.7045,52.7414,19290.8323
2014-07-07 14:45:00,57.08,57.1,57.07,57.1,15616.388021311775,52.7322,52.7506,52.7229,52.7506,15616.388
2014-07-07 14:50:00,57.1,57.11,57.07,57.07,28293.22065037663,52.7506,52.7599,52.7229,52.7229,28293.2207
2014-07-07 14:55:00,57.06,57.06,57.04,57.05,24986.22083409884,52.7137,52.7137,52.6952,52.7045,24986.2208
2014-07-07 15:00:00,57.06,57.08,57.05,57.07,21862.943229836488,52.7137,52.7322,52.7045,52.7229,21862.9432
2014-07-07 15:05:00,57.08,57.09,57.06,57.06,27374.609590299468,52.7322,52.7414,52.7137,52.7137,27374.6096
2014-07-07 15:10:00,57.06,57.07,57.02,57.02,51258.49715230571,52.7137,52.7229,52.6767,52.6767,51258.4972
2014-07-07 15:15:00,57.02,57.04,57.0,57.03,30497.887194561823,52.6767,52.6952,52.6583,52.686,30497.8872
2014-07-07 15:20:00,57.03,57.03,56.98,57.02,57872.49678486129,52.686,52.686,52.6398,52.6767,57872.4968
2014-07-07 15:25:00,57.03,57.08,57.03,57.03,25537.38747014514,52.686,52.7322,52.686,52.686,25537.3875
2014-07-07 15:30:00,57.03,57.05,56.99,57.03,26639.720742237736,52.686,52.7045,52.649,52.686,26639.7207
2014-07-07 15:35:00,57.04,57.04,56.98,56.99,60812.05217710821,52.6952,52.6952,52.6398,52.649,60812.0522
2014-07-07 15:40:00,56.99,57.01,56.97,56.97,47400.33069998163,52.649,52.6675,52.6305,52.6305,47400.3307
2014-07-07 15:45:00,56.98,57.0,56.97,56.98,69079.55171780268,52.6398,52.6583,52.6305,52.6398,69079.5517
2014-07-07 15:50:00,56.98,57.04,56.98,57.02,88370.3839794231,52.6398,52.6952,52.6398,52.6767,88370.384
2014-07-07 15:55:00,57.04,57.05,57.01,57.05,156531.32463714862,52.6952,52.7045,52.6675,52.7045,156531.3246
2014-07-08 09:30:00,56.96,57.12,56.69,56.78,39500.27558331802,52.6213,52.7691,52.3719,52.455,39500.2756
2014-07-08 09:35:00,56.81,56.89,56.5,56.5,79184.27337865147,52.4827,52.5566,52.1963,52.1963,79184.2734
2014-07-08 09:40:00,56.5,56.63,56.5,56.62,68344.66286974095,52.1963,52.3164,52.1963,52.3072,68344.6629
2014-07-08 09:45:00,56.63,56.71,56.63,56.63,24618.77641006797,52.3164,52.3904,52.3164,52.3164,24618.7764
2014-07-08 09:50:00,56.67,56.83,56.65,56.82,44644.49751975013,52.3534,52.5012,52.3349,52.492,44644.4975
2014-07-08 09:55:00,56.83,57.05,56.82,57.05,17086.165717435237,52.5012,52.7045,52.492,52.7045,17086.1657
2014-07-08 10:00:00,57.04,57.06,56.86,56.93,14881.499173250046,52.6952,52.7137,52.5289,52.5936,14881.4992
2014-07-08 10:05:00,56.93,57.0,56.88,56.93,15248.943597280911,52.5936,52.6583,52.5474,52.5936,15248.9436
2014-07-08 10:10:00,56.96,56.99,56.87,56.88,13779.16590115745,52.6213,52.649,52.5382,52.5474,13779.1659
2014-07-08 10:15:00,56.89,57.02,56.89,56.96,7532.610692632739,52.5566,52.6767,52.5566,52.6213,7532.6107
2014-07-08 10:20:00,56.97,57.06,56.9,57.03,11941.943781003123,52.6305,52.7137,52.5659,52.686,11941.9438
2014-07-08 10:25:00,57.02,57.11,56.98,57.04,24067.60977402168,52.6767,52.7599,52.6398,52.6952,24067.6098
2014-07-08 10:30:00,57.0,57.04,56.8,56.8,59525.99669300018,52.6583,52.6952,52.4735,52.4735,59525.9967
2014-07-08 10:35:00,56.8,56.88,56.8,56.86,13411.721477126584,52.4735,52.5474,52.4735,52.5289,13411.7215
2014-07-08 10:40:00,56.88,56.92,56.82,56.84,23700.165349990813,52.5474,52.5844,52.492,52.5105,23700.1653
2014-07-08 10:45:00,56.85,56.93,56.83,56.91,33621.164798824175,52.5197,52.5936,52.5012,52.5751,33621.1648
2014-07-08 10:50:00,56.89,57.07,56.88,57.04,51809.66378835201,52.5566,52.7229,52.5474,52.6952,51809.6638
2014-07-08 10:55:00,57.04,57.04,56.9,56.96,24067.60977402168,52.6952,52.6952,52.5659,52.6213,24067.6098
2014-07-08 11:00:00,56.96,56.97,56.9,56.92,22781.55428991365,52.6213,52.6305,52.5659,52.5844,22781.5543
2014-07-08 11:05:00,56.9,56.94,56.87,56.94,13411.721477126584,52.5659,52.6028,52.5382,52.6028,13411.7215
2014-07-08 11:10:00,56.91,56.97,56.86,56.93,13962.88811317288,52.5751,52.6305,52.5289,52.5936,13962.8881
2014-07-08 11:15:00,56.93,56.93,56.87,56.9,11941.943781003123,52.5936,52.5936,52.5382,52.5659,11941.9438
2014-07-08 11:20:00,56.9,56.9,56.77,56.77,13779.16590115745,52.5659,52.5659,52.4458,52.4458,13779.1659
2014-07-08 11:25:00,56.77,56.81,56.74,56.74,15248.943597280911,52.4458,52.4827,52.4181,52.4181,15248.9436
2014-07-08 11:30:00,56.74,56.84,56.74,56.84,34723.49807091677,52.4181,52.5105,52.4181,52.5105,34723.4981
2014-07-08 11:35:00,56.85,56.89,56.81,56.83,22597.832077898216,52.5197,52.5566,52.4827,52.5012,22597.8321
2014-07-08 11:40:00,56.81,56.81,56.68,56.72,64486.49641741686,52.4827,52.4827,52.3626,52.3996,64486.4964
2014-07-08 11:45:00,56.72,56.72,56.62,56.69,13227.999265111152,52.3996,52.3996,52.3072,52.3719,13227.9993
2014-07-08 11:50:00,56.69,56.71,56.59,56.62,17821.05456549697,52.3719,52.3904,52.2795,52.3072,17821.0546
2014-07-08 11:55:00,56.6,56.66,56.56,56.64,4225.610876354951,52.2887,52.3442,52.2518,52.3257,4225.6109
2014-07-08 12:00:00,56.66,56.72,56.64,56.72,26455.998530222303,52.3442,52.3996,52.3257,52.3996,26455.9985
2014-07-08 12:05:00,56.71,56.77,56.71,56.75,4041.888664339519,52.3904,52.4458,52.3904,52.4273,4041.8887
2014-07-08 12:10:00,56.77,56.78,56.72,56.74,13411.721477126584,52.4458,52.455,52.3996,52.4181,13411.7215
2014-07-08 12:15:00,56.75,56.77,56.71,56.71,11390.777144956824,52.4273,52.4458,52.3904,52.3904,11390.7771
2014-07-08 12:20:00,56.69,56.79,56.69,56.78,10288.443872864227,52.3719,52.4643,52.3719,52.455,10288.4439
2014-07-08 12:25:00,56.78,56.81,56.72,56.78,13962.88811317288,52.455,52.4827,52.3996,52.455,13962.8881
2014-07-08 12:30:00,56.78,56.85,56.73,56.73,27374.609590299468,52.455,52.5197,52.4088,52.4088,27374.6096
2014-07-08 12:35:00,56.76,56.81,56.74,56.81,5879.110784493845,52.4365,52.4827,52.4181,52.4827,5879.1108
2014-07-08 12:40:00,56.8,56.87,56.75,56.85,23516.44313797538,52.4735,52.5382,52.4273,52.5197,23516.4431
2014-07-08 12:45:00,56.86,56.93,56.86,56.91,9920.999448833363,52.5289,52.5936,52.5289,52.5751,9920.9994
2014-07-08 12:50:00,56.91,56.98,56.89,56.97,4225.610876354951,52.5751,52.6398,52.5566,52.6305,4225.6109
2014-07-08 12:55:00,56.97,56.97,56.9,56.91,6246.55520852471,52.6305,52.6305,52.5659,52.5751,6246.5552
2014-07-08 13:00:00,56.91,56.93,56.9,56.93,6062.832996509278,52.5751,52.5936,52.5659,52.5936,6062.833
2014-07-08 13:05:00,56.93,57.04,56.92,56.99,6246.55520852471,52.5936,52.6952,52.5844,52.649,6246.5552
2014-07-08 13:10:00,57.02,57.05,56.96,57.05,11574.499356972256,52.6767,52.7045,52.6213,52.7045,11574.4994
2014-07-08 13:15:00,57.05,57.06,57.03,57.06,6613.999632555576,52.7045,52.7137,52.686,52.7137,6613.9996
2014-07-08 13:20:00,57.05,57.05,57.0,57.05,6246.55520852471,52.7045,52.7045,52.6583,52.7045,6246.5552
2014-07-08 13:25:00,57.06,57.11,57.03,57.04,11390.777144956824,52.7137,52.7599,52.686,52.6952,11390.7771
2014-07-08 13:30:00,57.03,57.14,57.03,57.11,8818.666176740768,52.686,52.7876,52.686,52.7599,8818.6662
2014-07-08 13:35:00,57.12,57.16,57.11,57.14,10655.888296895097,52.7691,52.8061,52.7599,52.7876,10655.8883
2014-07-08 13:40:00,57.12,57.18,57.12,57.14,6613.999632555576,52.7691,52.8246,52.7691,52.7876,6613.9996
2014-07-08 13:45:00,57.16,57.19,57.15,57.16,6613.999632555576,52.8061,52.8338,52.7968,52.8061,6613.9996
2014-07-08 13:50:00,57.18,57.2,57.13,57.13,6797.721844571009,52.8246,52.843,52.7784,52.7784,6797.7218
2014-07-08 13:55:00,57.1,57.16,57.1,57.11,11390.777144956824,52.7506,52.8061,52.7506,52.7599,11390.7771
2014-07-08 14:00:00,57.1,57.11,57.05,57.05,18555.9434135587,52.7506,52.7599,52.7045,52.7045,18555.9434
2014-07-08 14:05:00,57.05,57.11,57.03,57.1,14514.05474921918,52.7045,52.7599,52.686,52.7506,14514.0547
2014-07-08 14:10:00,57.1,57.16,57.09,57.15,8451.221752709902,52.7506,52.8061,52.7414,52.7968,8451.2218
2014-07-08 14:15:00,57.17,57.21,57.15,57.15,9737.27723681793,52.8153,52.8523,52.7968,52.7968,9737.2772
2014-07-08 14:20:00,57.16,57.22,57.15,57.2,10104.721660848796,52.8061,52.8615,52.7968,52.843,10104.7217
2014-07-08 14:25:00,57.2,57.22,57.17,57.22,9920.999448833363,52.843,52.8615,52.8153,52.8615,9920.9994
2014-07-08 14:30:00,57.21,57.23,57.16,57.16,8267.499540694469,52.8523,52.8707,52.8061,52.8061,8267.4995
2014-07-08 14:35:00,57.16,57.18,57.14,57.14,7716.332904648171,52.8061,52.8246,52.7876,52.7876,7716.3329
2014-07-08 14:40:00,57.15,57.2,57.15,57.16,6797.721844571009,52.7968,52.843,52.7968,52.8061,6797.7218
2014-07-08 14:45:00,57.17,57.17,57.12,57.12,9737.27723681793,52.8153,52.8153,52.7691,52.7691,9737.2772
2014-07-08 14:50:00,57.15,57.16,57.08,57.09,15248.943597280911,52.7968,52.8061,52.7322,52.7414,15248.9436
2014-07-08 14:55:00,57.1,57.15,57.09,57.13,10655.888296895097,52.7506,52.7968,52.7414,52.7784,10655.8883
2014-07-08 15:00:00,57.11,57.12,57.06,57.06,7900.055116663604,52.7599,52.7691,52.7137,52.7137,7900.0551
2014-07-08 15:05:00,57.07,57.12,57.06,57.09,15248.943597280911,52.7229,52.7691,52.7137,52.7414,15248.9436
2014-07-08 15:10:00,57.1,57.1,57.05,57.06,11574.499356972256,52.7506,52.7506,52.7045,52.7137,11574.4994
2014-07-08 15:15:00,57.06,57.16,57.06,57.15,64302.77420540143,52.7137,52.8061,52.7137,52.7968,64302.7742
2014-07-08 15:20:00,57.15,57.19,57.12,57.18,23700.165349990813,52.7968,52.8338,52.7691,52.8246,23700.1653
2014-07-08 15:25:00,57.18,57.25,57.18,57.2,21495.498805805622,52.8246,52.8892,52.8246,52.843,21495.4988
2014-07-08 15:30:00,57.19,57.22,57.17,57.19,24251.331986037112,52.8338,52.8615,52.8153,52.8338,24251.332
2014-07-08 15:35:00,57.17,57.22,57.16,57.17,28844.387286422927,52.8153,52.8615,52.8061,52.8153,28844.3873
2014-07-08 15:40:00,57.16,57.24,57.16,57.22,23700.165349990813,52.8061,52.88,52.8061,52.8615,23700.1653
2014-07-08 15:45:00,57.23,57.28,57.22,57.25,41337.49770347235,52.8707,52.9169,52.8615,52.8892,41337.4977
2014-07-08 15:50:00,57.24,57.3,57.22,57.28,67609.77402167922,52.88,52.9354,52.8615,52.9169,67609.774
2014-07-08 15:55:00,57.28,57.34,57.28,57.33,124196.21532243249,52.9169,52.9724,52.9169,52.9631,124196.2153
2014-07-09 09:30:00,57.27,57.46,57.27,57.4,27374.609590299468,52.9077,53.0832,52.9077,53.0278,27374.6096
2014-07-09 09:35:00,57.41,57.41,57.04,57.04,18739.665625574133,53.037,53.037,52.6952,52.6952,18739.6656
2014-07-09 09:40:00,57.09,57.24,57.09,57.1,25537.38747014514,52.7414,52.88,52.7414,52.7506,25537.3875
2014-07-09 09:45:00,57.09,57.16,57.05,57.05,46665.441851919895,52.7414,52.8061,52.7045,52.7045,46665.4419
2014-07-09 09:50:00,57.09,57.2,57.04,57.15,68528.38508175638,52.7414,52.843,52.6952,52.7968,68528.3851
2014-07-09 09:55:00,57.15,57.2,57.08,57.08,11941.943781003123,52.7968,52.843,52.7322,52.7322,11941.9438
2014-07-09 10:00:00,57.09,57.16,57.06,57.16,29211.8317104538,52.7414,52.8061,52.7137,52.8061,29211.8317
2014-07-09 10:05:00,57.18,57.19,57.08,57.15,25904.831894176004,52.8246,52.8338,52.7322,52.7968,25904.8319
2014-07-09 10:10:00,57.12,57.12,57.0,57.03,59893.44111703105,52.7691,52.7691,52.6583,52.686,59893.4411
2014-07-09 10:15:00,57.03,57.07,56.92,56.92,11574.499356972256,52.686,52.7229,52.5844,52.5844,11574.4994
2014-07-09 10:20:00,56.92,57.01,56.92,56.97,11023.33272092596,52.5844,52.6675,52.5844,52.6305,11023.3327
2014-07-09 10:25:00,56.98,57.05,56.98,57.05,11390.777144956824,52.6398,52.7045,52.6398,52.7045,11390.7771
2014-07-09 10:30:00,57.05,57.11,57.04,57.08,15065.22138526548,52.7045,52.7599,52.6952,52.7322,15065.2214
2014-07-09 10:35:00,57.09,57.11,57.05,57.09,29946.720558515524,52.7414,52.7599,52.7045,52.7414,29946.7206
2014-07-09 10:40:00,57.09,57.16,57.08,57.16,14330.332537203749,52.7414,52.8061,52.7322,52.8061,14330.3325
2014-07-09 10:45:00,57.16,57.17,57.09,57.09,20025.72110968216,52.8061,52.8153,52.7414,52.7414,20025.7211
2014-07-09 10:50:00,57.1,57.11,57.07,57.09,19107.110049604995,52.7506,52.7599,52.7229,52.7414,19107.11
2014-07-09 10:55:00,57.08,57.17,57.07,57.17,8083.777328679037,52.7322,52.8153,52.7229,52.8153,8083.7773
2014-07-09 11:00:00,57.16,57.18,57.14,57.14,15983.83244534264,52.8061,52.8246,52.7876,52.7876,15983.8324
2014-07-09 11:05:00,57.17,57.18,57.14,57.16,22046.66544185192,52.8153,52.8246,52.7876,52.8061,22046.6654
2014-07-09 11:10:00,57.14,57.15,57.04,57.09,22597.832077898216,52.7876,52.7968,52.6952,52.7414,22597.8321
2014-07-09 11:15:00,57.05,57.17,57.05,57.13,17086.165717435237,52.7045,52.8153,52.7045,52.7784,17086.1657
2014-07-09 11:20:00,57.16,57.2,57.12,57.13,28844.387286422927,52.8061,52.843,52.7691,52.7784,28844.3873
2014-07-09 11:25:00,57.16,57.18,57.12,57.15,13962.88811317288,52.8061,52.8246,52.7691,52.7968,13962.8881
2014-07-09 11:30:00,57.12,57.18,57.11,57.11,14330.332537203749,52.7691,52.8246,52.7599,52.7599,14330.3325
2014-07-09 11:35:00,57.09,57.13,57.04,57.13,8818.666176740768,52.7414,52.7784,52.6952,52.7784,8818.6662
2014-07-09 11:40:00,57.13,57.18,57.1,57.12,12676.832629064853,52.7784,52.8246,52.7506,52.7691,12676.8326
2014-07-09 11:45:00,57.14,57.16,57.11,57.13,7165.1662686018735,52.7876,52.8061,52.7599,52.7784,7165.1663
2014-07-09 11:50:00,57.14,57.17,57.08,57.11,53646.88590850634,52.7876,52.8153,52.7322,52.7599,53646.8859
2014-07-09 11:55:00,57.11,57.17,57.11,57.14,11574.499356972256,52.7599,52.8153,52.7599,52.7876,11574.4994
2014-07-09 12:00:00,57.14,57.22,57.14,57.21,8451.221752709902,52.7876,52.8615,52.7876,52.8523,8451.2218
2014-07-09 12:05:00,57.21,57.25,57.21,57.25,7348.888480617306,52.8523,52.8892,52.8523,52.8892,7348.8885
2014-07-09 12:10:00,57.26,57.3,57.15,57.15,10472.166084879662,52.8985,52.9354,52.7968,52.7968,10472.1661
2014-07-09 12:15:00,57.14,57.17,57.1,57.15,10655.888296895097,52.7876,52.8153,52.7506,52.7968,10655.8883
2014-07-09 12:20:00,57.16,57.17,57.14,57.17,3123.277604262355,52.8061,52.8153,52.7876,52.8153,3123.2776
2014-07-09 12:25:00,57.18,57.18,57.14,57.17,8818.666176740768,52.8246,52.8246,52.7876,52.8153,8818.6662
2014-07-09 12:30:00,57.19,57.21,57.13,57.18,5511.666360462979,52.8338,52.8523,52.7784,52.8246,5511.6664
2014-07-09 12:35:00,57.2,57.24,57.2,57.21,4960.499724416682,52.843,52.88,52.843,52.8523,4960.4997
2014-07-09 12:40:00,57.2,57.29,57.2,57.27,4776.777512401249,52.843,52.9262,52.843,52.9077,4776.7775
2014-07-09 12:45:00,57.27,57.28,57.23,57.23,5511.666360462979,52.9077,52.9169,52.8707,52.8707,5511.6664
2014-07-09 12:50:00,57.26,57.3,57.25,57.3,5695.388572478412,52.8985,52.9354,52.8892,52.9354,5695.3886
2014-07-09 12:55:00,57.31,57.37,57.29,57.37,5511.666360462979,52.9446,53.0001,52.9262,53.0001,5511.6664
2014-07-09 13:00:00,57.35,57.39,57.3,57.32,11207.054932941392,52.9816,53.0186,52.9354,52.9539,11207.0549
2014-07-09 13:05:00,57.32,57.4,57.32,57.4,3674.444240308653,52.9539,53.0278,52.9539,53.0278,3674.4442
2014-07-09 13:10:00,57.4,57.44,57.37,57.44,4960.499724416682,53.0278,53.0647,53.0001,53.0647,4960.4997
2014-07-09 13:15:00,57.45,57.45,57.41,57.42,5327.944148447547,53.074,53.074,53.037,53.0463,5327.9441
2014-07-09 13:20:00,57.41,57.45,57.38,57.4,4960.499724416682,53.037,53.074,53.0093,53.0278,4960.4997
2014-07-09 13:25:00,57.38,57.4,57.36,57.4,8634.943964725335,53.0093,53.0278,52.9908,53.0278,8634.944
2014-07-09 13:30:00,57.4,57.41,57.36,57.38,6062.832996509278,53.0278,53.037,52.9908,53.0093,6062.833
2014-07-09 13:35:00,57.38,57.41,57.35,57.41,6246.55520852471,53.0093,53.037,52.9816,53.037,6246.5552
2014-07-09 13:40:00,57.4,57.4,57.27,57.28,13044.27705309572,53.0278,53.0278,52.9077,52.9169,13044.2771
2014-07-09 13:45:00,57.3,57.3,57.27,57.28,6981.444056586441,52.9354,52.9354,52.9077,52.9169,6981.4441
2014-07-09 13:50:00,57.28,57.28,57.21,57.21,19658.276685651294,52.9169,52.9169,52.8523,52.8523,19658.2767
2014-07-09 13:55:00,57.21,57.23,57.2,57.21,5511.666360462979,52.8523,52.8707,52.843,52.8523,5511.6664
2014-07-09 14:00:00,57.21,57.25,57.17,57.2,12860.554841080286,52.8523,52.8892,52.8153,52.843,12860.5548
2014-07-09 14:05:00,57.21,57.21,57.12,57.17,37111.8868271174,52.8523,52.8523,52.7691,52.8153,37111.8868
2014-07-09 14:10:00,57.17,57.22,57.14,57.17,25353.665258129706,52.8153,52.8615,52.7876,52.8153,25353.6653
2014-07-09 14:15:00,57.17,57.23,57.17,57.21,14697.776961234613,52.8153,52.8707,52.8153,52.8523,14697.777
2014-07-09 14:20:00,57.21,57.24,57.18,57.19,11941.943781003123,52.8523,52.88,52.8246,52.8338,11941.9438
2014-07-09 14:25:00,57.2,57.23,57.19,57.21,18188.49898952784,52.843,52.8707,52.8338,52.8523,18188.499
2014-07-09 14:30:00,57.21,57.21,57.14,57.21,27742.054014330333,52.8523,52.8523,52.7876,52.8523,27742.054
2014-07-09 14:35:00,57.22,57.22,57.17,57.2,9553.555024802496,52.8615,52.8615,52.8153,52.843,9553.555
2014-07-09 14:40:00,57.22,57.25,57.18,57.22,20760.60995774389,52.8615,52.8892,52.8246,52.8615,20760.61
2014-07-09 14:45:00,57.22,57.27,57.22,57.27,8451.221752709902,52.8615,52.9077,52.8615,52.9077,8451.2218
2014-07-09 14:50:00,57.28,57.36,57.26,57.36,11023.33272092596,52.9169,52.9908,52.8985,52.9908,11023.3327
2014-07-09 14:55:00,57.36,57.36,57.34,57.36,11023.33272092596,52.9908,52.9908,52.9724,52.9908,11023.3327
2014-07-09 15:00:00,57.37,57.47,57.36,57.47,15983.83244534264,53.0001,53.0925,52.9908,53.0925,15983.8324
2014-07-09 15:05:00,57.47,57.55,57.46,57.54,22414.109865882783,53.0925,53.1664,53.0832,53.1571,22414.1099
2014-07-09 15:10:00,57.54,57.6,57.53,57.54,28293.22065037663,53.1571,53.2126,53.1479,53.1571,28293.2207
2014-07-09 15:15:00,57.55,57.59,57.5,57.53,24802.49862208341,53.1664,53.2033,53.1202,53.1479,24802.4986
2014-07-09 15:20:00,57.52,57.61,57.52,57.59,34356.053646885906,53.1387,53.2218,53.1387,53.2033,34356.0536
2014-07-09 15:25:00,57.59,57.68,57.57,57.62,47767.77512401249,53.2033,53.2865,53.1848,53.231,47767.7751
2014-07-09 15:30:00,57.62,57.62,57.54,57.56,35642.10913099394,53.231,53.231,53.1571,53.1756,35642.1091
2014-07-09 15:35:00,57.55,57.56,57.49,57.56,19658.276685651294,53.1664,53.1756,53.1109,53.1756,19658.2767
2014-07-09 15:40:00,57.55,57.58,57.52,57.53,27558.3318023149,53.1664,53.1941,53.1387,53.1479,27558.3318
2014-07-09 15:45:00,57.53,57.55,57.5,57.53,30130.44277053096,53.1479,53.1664,53.1202,53.1479,30130.4428
2014-07-09 15:50:00,57.52,57.53,57.49,57.49,43358.44203564211,53.1387,53.1479,53.1109,53.1109,43358.442
2014-07-09 15:55:00,57.49,57.57,57.48,57.55,63935.329781370565,53.1109,53.1848,53.1017,53.1664,63935.3298
2014-07-10 09:30:00,56.81,56.96,56.24,56.24,43542.16424765754,52.4827,52.6213,51.9562,51.9562,43542.1642
2014-07-10 09:35:00,56.24,56.39,56.01,56.24,66507.44074958662,51.9562,52.0947,51.7437,51.9562,66507.4407
2014-07-10 09:40:00,56.23,56.37,56.04,56.14,52177.10821238288,51.9469,52.0763,51.7714,51.8638,52177.1082
2014-07-10 09:45:00,56.15,56.38,56.14,56.2,46297.99742788903,51.873,52.0855,51.8638,51.9192,46297.9974
2014-07-10 09:50:00,56.19,56.54,56.19,56.54,19474.55447363586,51.91,52.2333,51.91,52.2333,19474.5545
2014-07-10 09:55:00,56.54,56.58,56.25,56.25,36009.5535550248,52.2333,52.2703,51.9654,51.9654,36009.5536
2014-07-10 10:00:00,56.29,56.33,56.11,56.29,53279.44148447547,52.0023,52.0393,51.8361,52.0023,53279.4415
2014-07-10 10:05:00,56.33,56.51,56.3,56.47,57872.49678486129,52.0393,52.2056,52.0116,52.1686,57872.4968
2014-07-10 10:10:00,56.5,56.63,56.44,56.58,39132.831159287154,52.1963,52.3164,52.1409,52.2703,39132.8312
2014-07-10 10:15:00,56.56,56.61,56.51,56.57,32886.27595076244,52.2518,52.298,52.2056,52.261,32886.276
2014-07-10 10:20:00,56.56,56.67,56.54,56.65,18923.38783758957,52.2518,52.3534,52.2333,52.3349,18923.3878
2014-07-10 10:25:00,56.65,56.69,56.51,56.59,23148.998713944515,52.3349,52.3719,52.2056,52.2795,23148.9987
2014-07-10 10:30:00,56.58,56.61,56.52,56.57,33988.60922285504,52.2703,52.298,52.2148,52.261,33988.6092
2014-07-10 10:35:00,56.57,56.58,56.5,56.57,21495.498805805622,52.261,52.2703,52.1963,52.261,21495.4988
2014-07-10 10:40:00,56.57,56.63,56.52,56.63,12860.554841080286,52.261,52.3164,52.2148,52.3164,12860.5548
2014-07-10 10:45:00,56.63,56.71,56.6,56.6,22414.109865882783,52.3164,52.3904,52.2887,52.2887,22414.1099
2014-07-10 10:50:00,56.62,56.64,56.52,56.52,15065.22138526548,52.3072,52.3257,52.2148,52.2148,15065.2214
2014-07-10 10:55:00,56.52,56.62,56.52,56.57,14146.610325188314,52.2148,52.3072,52.2148,52.261,14146.6103
2014-07-10 11:00:00,56.59,56.66,56.56,56.6,15248.943597280911,52.2795,52.3442,52.2518,52.2887,15248.9436
2014-07-10 11:05:00,56.61,56.64,56.5,56.54,31967.66489068528,52.298,52.3257,52.1963,52.2333,31967.6649
2014-07-10 11:10:00,56.59,56.66,56.56,56.63,10104.721660848796,52.2795,52.3442,52.2518,52.3164,10104.7217
2014-07-10 11:15:00,56.63,56.67,56.55,56.55,13779.16590115745,52.3164,52.3534,52.2425,52.2425,13779.1659
2014-07-10 11:20:00,56.54,56.68,56.54,56.65,35458.386918978504,52.2333,52.3626,52.2333,52.3349,35458.3869
2014-07-10 11:25:00,56.65,56.67,56.6,56.64,11574.499356972256,52.3349,52.3534,52.2887,52.3257,11574.4994
2014-07-10 11:30:00,56.63,56.63,56.45,56.52,35642.10913099394,52.3164,52.3164,52.1502,52.2148,35642.1091
2014-07-10 11:35:00,56.5,56.53,56.48,56.5,10288.443872864227,52.1963,52.2241,52.1779,52.1963,10288.4439
2014-07-10 11:40:00,56.52,56.53,56.48,56.49,10839.610508910528,52.2148,52.2241,52.1779,52.1871,10839.6105
2014-07-10 11:45:00,56.49,56.53,56.49,56.53,9002.3883887562,52.1871,52.2241,52.1871,52.2241,9002.3884
2014-07-10 11:50:00,56.53,56.63,56.53,56.59,11207.054932941392,52.2241,52.3164,52.2241,52.2795,11207.0549
2014-07-10 11:55:00,56.61,56.72,56.57,56.72,13411.721477126584,52.298,52.3996,52.261,52.3996,13411.7215
2014-07-10 12:00:00,56.71,56.73,56.55,56.67,23700.165349990813,52.3904,52.4088,52.2425,52.3534,23700.1653
2014-07-10 12:05:00,56.7,56.71,56.47,56.6,23148.998713944515,52.3811,52.3904,52.1686,52.2887,23148.9987
2014-07-10 12:10:00,56.62,56.66,56.59,56.6,8083.777328679037,52.3072,52.3442,52.2795,52.2887,8083.7773
2014-07-10 12:15:00,56.62,56.66,56.6,56.61,12125.665993018556,52.3072,52.3442,52.2887,52.298,12125.666
2014-07-10 12:20:00,56.61,56.69,56.61,56.68,7716.332904648171,52.298,52.3719,52.298,52.3626,7716.3329
2014-07-10 12:25:00,56.69,56.81,56.69,56.81,51074.77494029028,52.3719,52.4827,52.3719,52.4827,51074.7749
2014-07-10 12:30:00,56.81,56.83,56.52,56.78,93882.05033988607,52.4827,52.5012,52.2148,52.455,93882.0503
2014-07-10 12:35:00,56.77,56.79,56.73,56.75,37295.60903913283,52.4458,52.4643,52.4088,52.4273,37295.609
2014-07-10 12:40:00,56.75,56.82,56.72,56.82,22414.109865882783,52.4273,52.492,52.3996,52.492,22414.1099
2014-07-10 12:45:00,56.84,56.9,56.77,56.77,16902.443505419804,52.5105,52.5659,52.4458,52.4458,16902.4435
2014-07-10 12:50:00,56.78,56.79,56.68,56.68,20025.72110968216,52.455,52.4643,52.3626,52.3626,20025.7211
2014-07-10 12:55:00,56.68,56.68,56.53,56.53,33621.164798824175,52.3626,52.3626,52.2241,52.2241,33621.1648
2014-07-10 13:00:00,56.53,56.55,56.44,56.45,34723.49807091677,52.2241,52.2425,52.1409,52.1502,34723.4981
2014-07-10 13:05:00,56.45,56.46,56.37,56.43,22414.109865882783,52.1502,52.1594,52.0763,52.1317,22414.1099
2014-07-10 13:10:00,56.42,56.44,56.36,56.39,18555.9434135587,52.1224,52.1409,52.067,52.0947,18555.9434
2014-07-10 13:15:00,56.39,56.4,56.35,56.38,16351.276869373509,52.0947,52.104,52.0578,52.0855,16351.2769
2014-07-10 13:20:00,56.38,56.41,56.34,56.35,20944.332169759324,52.0855,52.1132,52.0485,52.0578,20944.3322
2014-07-10 13:25:00,56.36,56.37,56.31,56.34,19290.832261620428,52.067,52.0763,52.0208,52.0485,19290.8323
2014-07-10 13:30:00,56.36,56.41,56.35,56.36,36193.27576704024,52.067,52.1132,52.0578,52.067,36193.2758
2014-07-10 13:35:00,56.37,56.46,56.37,56.46,27374.609590299468,52.0763,52.1594,52.0763,52.1594,27374.6096
2014-07-10 13:40:00,56.47,56.48,56.39,56.41,33069.99816277788,52.1686,52.1779,52.0947,52.1132,33069.9982
2014-07-10 13:45:00,56.41,56.44,56.31,56.32,40051.44221936432,52.1132,52.1409,52.0208,52.0301,40051.4422
2014-07-10 13:50:00,56.31,56.32,56.27,56.29,30314.16498254639,52.0208,52.0301,51.9839,52.0023,30314.165
2014-07-10 13:55:00,56.29,56.31,56.27,56.28,28660.66507440749,52.0023,52.0208,51.9839,51.9931,28660.6651
2014-07-10 14:00:00,56.28,56.33,56.26,56.28,32151.387102700715,51.9931,52.0393,51.9746,51.9931,32151.3871
2014-07-10 14:05:00,56.26,56.41,56.26,56.37,32335.10931471615,51.9746,52.1132,51.9746,52.0763,32335.1093
2014-07-10 14:10:00,56.37,56.39,56.15,56.17,34907.220282932205,52.0763,52.0947,51.873,51.8915,34907.2203
2014-07-10 14:15:00,56.17,56.21,56.09,56.09,28476.94286239206,51.8915,51.9284,51.8176,51.8176,28476.9429
2014-07-10 14:20:00,56.11,56.32,56.1,56.26,40786.33106742605,51.8361,52.0301,51.8268,51.9746,40786.3311
2014-07-10 14:25:00,56.29,56.29,56.22,56.28,26823.44295425317,52.0023,52.0023,51.9377,51.9931,26823.443
2014-07-10 14:30:00,56.29,56.32,56.23,56.26,52177.10821238288,52.0023,52.0301,51.9469,51.9746,52177.1082
2014-07-10 14:35:00,56.26,56.26,56.18,56.23,41337.49770347235,51.9746,51.9746,51.9007,51.9469,41337.4977
2014-07-10 14:40:00,56.23,56.23,56.1,56.14,25904.831894176004,51.9469,51.9469,51.8268,51.8638,25904.8319
2014-07-10 14:45:00,56.14,56.16,56.06,56.1,25904.831894176004,51.8638,51.8822,51.7899,51.8268,25904.8319
2014-07-10 14:50:00,56.09,56.14,56.08,56.11,26088.55410619144,51.8176,51.8638,51.8083,51.8361,26088.5541
2014-07-10 14:55:00,56.09,56.1,55.89,55.89,31232.77604262355,51.8176,51.8268,51.6328,51.6328,31232.776
2014-07-10 15:00:00,55.89,55.95,55.86,55.92,33069.99816277788,51.6328,51.6882,51.6051,51.6605,33069.9982
2014-07-10 15:05:00,55.91,56.04,55.91,56.01,31049.05383060812,51.6513,51.7714,51.6513,51.7437,31049.0538
2014-07-10 15:10:00,56.02,56.02,55.93,55.96,35825.83134300937,51.7529,51.7529,51.6698,51.6975,35825.8313
2014-07-10 15:15:00,55.97,56.02,55.91,55.94,31600.220466654417,51.7067,51.7529,51.6513,51.679,31600.2205
2014-07-10 15:20:00,55.94,55.96,55.92,55.96,28660.66507440749,51.679,51.6975,51.6605,51.6975,28660.6651
2014-07-10 15:25:00,55.96,56.04,55.95,55.99,35458.386918978504,51.6975,51.7714,51.6882,51.7252,35458.3869
2014-07-10 15:30:00,55.99,55.99,55.96,55.98,29579.27613448466,51.7252,51.7252,51.6975,51.716,29579.2761
2014-07-10 15:35:00,55.98,55.98,55.98,55.98,42623.55318758038,51.716,51.716,51.716,51.716,42623.5532
2014-07-10 15:40:00,55.98,55.99,55.97,55.97,51074.77494029028,51.716,51.7252,51.7067,51.7067,51074.7749
2014-07-10 15:45:00,55.98,56.0,55.92,55.92,78265.66231857431,51.716,51.7344,51.6605,51.6605,78265.6623
2014-07-10 15:50:00,55.92,55.95,55.89,55.94,88370.3839794231,51.6605,51.6882,51.6328,51.679,88370.384
2014-07-10 15:55:00,55.94,55.98,55.89,55.91,137424.21458754365,51.679,51.716,51.6328,51.6513,137424.2146
2014-07-11 09:30:00,55.86,56.01,55.77,55.83,36744.44240308653,51.6051,51.7437,51.522,51.5774,36744.4424
2014-07-11 09:35:00,55.86,55.86,55.47,55.66,39132.831159287154,51.6051,51.6051,51.2448,51.4203,39132.8312
2014-07-11 09:40:00,55.76,55.79,55.51,55.52,18739.665625574133,51.5127,51.5404,51.2818,51.291,18739.6656
2014-07-11 09:45:00,55.56,55.79,55.54,55.68,34723.49807091677,51.3279,51.5404,51.3095,51.4388,34723.4981
2014-07-11 09:50:00,55.68,55.75,55.63,55.68,16351.276869373509,51.4388,51.5035,51.3926,51.4388,16351.2769
2014-07-11 09:55:00,55.71,55.74,55.6,55.6,11574.499356972256,51.4665,51.4942,51.3649,51.3649,11574.4994
2014-07-11 10:00:00,55.59,55.65,55.48,55.5,22414.109865882783,51.3557,51.4111,51.254,51.2725,22414.1099
2014-07-11 10:05:00,55.48,55.56,55.39,55.42,22046.66544185192,51.254,51.3279,51.1709,51.1986,22046.6654
2014-07-11 10:10:00,55.41,55.48,55.36,55.41,18004.7767775124,51.1894,51.254,51.1432,51.1894,18004.7768
2014-07-11 10:15:00,55.44,55.44,55.34,55.36,36376.99797905567,51.2171,51.2171,51.1247,51.1432,36376.998
2014-07-11 10:20:00,55.35,55.4,55.31,55.33,27007.1651662686,51.1339,51.1801,51.097,51.1155,27007.1652
2014-07-11 10:25:00,55.34,55.43,55.31,55.38,31967.66489068528,51.1247,51.2079,51.097,51.1617,31967.6649
2014-07-11 10:30:00,55.34,55.36,55.21,55.3,76795.88462245085,51.1247,51.1432,51.0046,51.0878,76795.8846
2014-07-11 10:35:00,55.29,55.3,55.16,55.21,147161.49182436155,51.0785,51.0878,50.9584,51.0046,147161.4918
2014-07-11 10:40:00,55.21,55.22,55.18,55.21,74407.49586625023,51.0046,51.0138,50.9769,51.0046,74407.4959
2014-07-11 10:45:00,55.21,55.21,55.08,55.14,38030.49788719456,51.0046,51.0046,50.8845,50.9399,38030.4979
2014-07-11 10:50:00,55.14,55.18,55.05,55.14,27925.776226345763,50.9399,50.9769,50.8568,50.9399,27925.7762
2014-07-11 10:55:00,55.13,55.14,55.09,55.13,15432.665809296344,50.9307,50.9399,50.8937,50.9307,15432.6658
2014-07-11 11:00:00,55.13,55.15,55.09,55.13,21495.498805805622,50.9307,50.9492,50.8937,50.9307,21495.4988
2014-07-11 11:05:00,55.12,55.15,55.09,55.11,15983.83244534264,50.9215,50.9492,50.8937,50.9122,15983.8324
2014-07-11 11:10:00,55.11,55.17,55.1,55.15,16902.443505419804,50.9122,50.9677,50.903,50.9492,16902.4435
2014-07-11 11:15:00,55.15,55.25,55.13,55.2,25721.10968216057,50.9492,51.0416,50.9307,50.9954,25721.1097
2014-07-11 11:20:00,55.21,55.25,55.17,55.23,20576.88774572845,51.0046,51.0416,50.9677,51.0231,20576.8877
2014-07-11 11:25:00,55.23,55.28,55.19,55.22,52544.55263641374,51.0231,51.0693,50.9861,51.0138,52544.5526
2014-07-11 11:30:00,55.24,55.32,55.23,55.28,20209.443321697592,51.0323,51.1062,51.0231,51.0693,20209.4433
2014-07-11 11:35:00,55.28,55.29,55.21,55.26,16902.443505419804,51.0693,51.0785,51.0046,51.0508,16902.4435
2014-07-11 11:40:00,55.27,55.32,55.25,55.31,19658.276685651294,51.06,51.1062,51.0416,51.097,19658.2767
2014-07-11 11:45:00,55.32,55.39,55.31,55.38,14697.776961234613,51.1062,51.1709,51.097,51.1617,14697.777
2014-07-11 11:50:00,55.37,55.38,55.31,55.34,21311.77659379019,51.1524,51.1617,51.097,51.1247,21311.7766
2014-07-11 11:55:00,55.34,55.34,55.22,55.22,13227.999265111152,51.1247,51.1247,51.0138,51.0138,13227.9993
2014-07-11 12:00:00,55.22,55.26,55.17,55.25,42256.10876354951,51.0138,51.0508,50.9677,51.0416,42256.1088
2014-07-11 12:05:00,55.26,55.31,55.23,55.23,23883.887562006246,51.0508,51.097,51.0231,51.0231,23883.8876
2014-07-11 12:10:00,55.25,55.3,55.24,55.29,18188.49898952784,51.0416,51.0878,51.0323,51.0785,18188.499
2014-07-11 12:15:00,55.3,55.35,55.28,55.35,13044.27705309572,51.0878,51.1339,51.0693,51.1339,13044.2771
2014-07-11 12:20:00,55.34,55.34,55.3,55.34,14697.776961234613,51.1247,51.1247,51.0878,51.1247,14697.777
2014-07-11 12:25:00,55.34,55.35,55.28,55.28,9920.999448833363,51.1247,51.1339,51.0693,51.0693,9920.9994
2014-07-11 12:30:00,55.29,55.3,55.26,55.29,8267.499540694469,51.0785,51.0878,51.0508,51.0785,8267.4995
2014-07-11 12:35:00,55.3,55.3,55.23,55.26,54198.05254455264,51.0878,51.0878,51.0231,51.0508,54198.0525
2014-07-11 12:40:00,55.26,55.29,55.24,55.25,85981.99522322249,51.0508,51.0785,51.0323,51.0416,85981.9952
2014-07-11 12:45:00,55.22,55.23,55.15,55.15,9553.555024802496,51.0138,51.0231,50.9492,50.9492,9553.555
2014-07-11 12:50:00,55.15,55.16,55.13,55.14,11390.777144956824,50.9492,50.9584,50.9307,50.9399,11390.7771
2014-07-11 12:55:00,55.14,55.16,55.12,55.15,76612.16241043541,50.9399,50.9584,50.9215,50.9492,76612.1624
2014-07-11 13:00:00,55.15,55.26,55.15,55.22,8267.499540694469,50.9492,51.0508,50.9492,51.0138,8267.4995
2014-07-11 13:05:00,55.21,55.3,55.21,55.3,9186.110600771632,51.0046,51.0878,51.0046,51.0878,9186.1106
2014-07-11 13:10:00,55.29,55.34,55.29,55.32,9920.999448833363,51.0785,51.1247,51.0785,51.1062,9920.9994
2014-07-11 13:15:00,55.32,55.35,55.3,55.31,6797.721844571009,51.1062,51.1339,51.0878,51.097,6797.7218
2014-07-11 13:20:00,55.3,55.32,55.27,55.32,11207.054932941392,51.0878,51.1062,51.06,51.1062,11207.0549
2014-07-11 13:25:00,55.32,55.46,55.31,55.42,36376.99797905567,51.1062,51.2356,51.097,51.1986,36376.998
2014-07-11 13:30:00,55.42,55.43,55.34,55.35,14881.499173250046,51.1986,51.2079,51.1247,51.1339,14881.4992
2014-07-11 13:35:00,55.34,55.4,55.34,55.34,12493.11041704942,51.1247,51.1801,51.1247,51.1247,12493.1104
2014-07-11 13:40:00,55.34,55.34,55.31,55.33,15065.22138526548,51.1247,51.1247,51.097,51.1155,15065.2214
2014-07-11 13:45:00,55.32,55.36,55.32,55.33,12125.665993018556,51.1062,51.1432,51.1062,51.1155,12125.666
2014-07-11 13:50:00,55.32,55.33,55.31,55.33,11574.499356972256,51.1062,51.1155,51.097,51.1155,11574.4994
2014-07-11 13:55:00,55.33,55.38,55.32,55.38,22781.55428991365,51.1155,51.1617,51.1062,51.1617,22781.5543
2014-07-11 14:00:00,55.4,55.47,55.4,55.45,34539.77585890134,51.1801,51.2448,51.1801,51.2263,34539.7759
2014-07-11 14:05:00,55.45,55.45,55.4,55.41,21311.77659379019,51.2263,51.2263,51.1801,51.1894,21311.7766
2014-07-11 14:10:00,55.4,55.44,55.4,55.41,13227.999265111152,51.1801,51.2171,51.1801,51.1894,13227.9993
2014-07-11 14:15:00,55.42,55.43,55.4,55.42,13411.721477126584,51.1986,51.2079,51.1801,51.1986,13411.7215
2014-07-11 14:20:00,55.42,55.43,55.4,55.42,13227.999265111152,51.1986,51.2079,51.1801,51.1986,13227.9993
2014-07-11 14:25:00,55.4,55.41,55.36,55.36,16534.999081388938,51.1801,51.1894,51.1432,51.1432,16534.9991
2014-07-11 14:30:00,55.37,55.4,55.36,55.4,13962.88811317288,51.1524,51.1801,51.1432,51.1801,13962.8881
2014-07-11 14:35:00,55.39,55.45,55.38,55.41,20760.60995774389,51.1709,51.2263,51.1617,51.1894,20760.61
2014-07-11 14:40:00,55.41,55.41,55.32,55.32,15248.943597280911,51.1894,51.1894,51.1062,51.1062,15248.9436
2014-07-11 14:45:00,55.33,55.36,55.32,55.34,16534.999081388938,51.1155,51.1432,51.1062,51.1247,16534.9991
2014-07-11 14:50:00,55.34,55.38,55.31,55.32,71284.21826198787,51.1247,51.1617,51.097,51.1062,71284.2183
2014-07-11 14:55:00,55.32,55.37,55.28,55.34,45379.386367811865,51.1062,51.1524,51.0693,51.1247,45379.3864
2014-07-11 15:00:00,55.34,55.39,55.33,55.36,25537.38747014514,51.1247,51.1709,51.1155,51.1432,25537.3875
2014-07-11 15:05:00,55.35,55.37,55.34,55.36,14697.776961234613,51.1339,51.1524,51.1247,51.1432,14697.777
2014-07-11 15:10:00,55.36,55.46,55.33,55.46,66507.44074958662,51.1432,51.2356,51.1155,51.2356,66507.4407
2014-07-11 15:15:00,55.47,55.51,55.47,55.48,40786.33106742605,51.2448,51.2818,51.2448,51.254,40786.3311
2014-07-11 15:20:00,55.49,55.49,55.42,55.42,22597.832077898216,51.2633,51.2633,51.1986,51.1986,22597.8321
2014-07-11 15:25:00,55.42,55.42,55.34,55.4,39500.27558331802,51.1986,51.1986,51.1247,51.1801,39500.2756
2014-07-11 15:30:00,55.41,55.41,55.37,55.38,18004.7767775124,51.1894,51.1894,51.1524,51.1617,18004.7768
2014-07-11 15:35:00,55.37,55.46,55.36,55.46,52728.27484842917,51.1524,51.2356,51.1432,51.2356,52728.2748
2014-07-11 15:40:00,55.46,55.46,55.45,55.45,28476.94286239206,51.2356,51.2356,51.2263,51.2263,28476.9429
2014-07-11 15:45:00,55.45,55.46,55.45,55.46,54565.4969685835,51.2263,51.2356,51.2263,51.2356,54565.497
2014-07-11 15:50:00,55.45,55.46,55.4,55.41,106007.71633290465,51.2263,51.2356,51.1801,51.1894,106007.7163
2014-07-11 15:55:00,55.42,55.46,55.41,55.45,153408.04703288627,51.1986,51.2356,51.1894,51.2263,153408.047
2014-07-14 09:30:00,55.71,56.02,55.68,56.02,25169.94304611428,51.4665,51.7529,51.4388,51.7529,25169.943
2014-07-14 09:35:00,56.02,56.31,56.02,56.26,39683.99779533345,51.7529,52.0208,51.7529,51.9746,39683.9978
2014-07-14 09:40:00,56.26,56.28,56.15,56.2,23883.887562006246,51.9746,51.9931,51.873,51.9192,23883.8876
2014-07-14 09:45:00,56.22,56.22,56.11,56.14,29395.553922469226,51.9377,51.9377,51.8361,51.8638,29395.5539
2014-07-14 09:50:00,56.16,56.2,56.14,56.14,29946.720558515524,51.8822,51.9192,51.8638,51.8638,29946.7206
2014-07-14 09:55:00,56.14,56.14,55.98,56.04,17269.88792945067,51.8638,51.8638,51.716,51.7714,17269.8879
2014-07-14 10:00:00,56.05,56.06,55.91,55.92,13595.443689142016,51.7806,51.7899,51.6513,51.6605,13595.4437
2014-07-14 10:05:00,55.93,55.96,55.76,55.76,83042.43983097556,51.6698,51.6975,51.5127,51.5127,83042.4398
2014-07-14 10:10:00,55.79,55.91,55.79,55.9,9737.27723681793,51.5404,51.6513,51.5404,51.6421,9737.2772
2014-07-14 10:15:00,55.9,55.9,55.7,55.71,32518.83152673158,51.6421,51.6421,51.4573,51.4665,32518.8315
2014-07-14 10:20:00,55.7,55.72,55.64,55.7,11941.943781003123,51.4573,51.4758,51.4019,51.4573,11941.9438
2014-07-14 10:25:00,55.71,55.73,55.58,55.73,31783.94267866985,51.4665,51.485,51.3464,51.485,31783.9427
2014-07-14 10:30:00,55.7,55.83,55.69,55.79,31049.05383060812,51.4573,51.5774,51.448,51.5404,31049.0538
2014-07-14 10:35:00,55.81,55.81,55.68,55.68,16718.72129340437,51.5589,51.5589,51.4388,51.4388,16718.7213
2014-07-14 10:40:00,55.7,55.75,55.65,55.75,74958.66250229653,51.4573,51.5035,51.4111,51.5035,74958.6625
2014-07-14 10:45:00,55.77,55.89,55.76,55.83,16718.72129340437,51.522,51.6328,51.5127,51.5774,16718.7213
2014-07-14 10:50:00,55.81,55.83,55.7,55.71,11390.777144956824,51.5589,51.5774,51.4573,51.4665,11390.7771
2014-07-14 10:55:00,55.74,55.78,55.72,55.72,9737.27723681793,51.4942,51.5312,51.4758,51.4758,9737.2772
2014-07-14 11:00:00,55.74,55.79,55.73,55.76,16351.276869373509,51.4942,51.5404,51.485,51.5127,16351.2769
2014-07-14 11:05:00,55.79,55.86,55.77,55.77,13962.88811317288,51.5404,51.6051,51.522,51.522,13962.8881
2014-07-14 11:10:00,55.75,55.91,55.75,55.9,11941.943781003123,51.5035,51.6513,51.5035,51.6421,11941.9438
2014-07-14 11:15:00,55.89,55.94,55.88,55.89,29211.8317104538,51.6328,51.679,51.6236,51.6328,29211.8317
2014-07-14 11:20:00,55.91,55.95,55.89,55.91,9553.555024802496,51.6513,51.6882,51.6328,51.6513,9553.555
2014-07-14 11:25:00,55.91,55.92,55.87,55.91,12125.665993018556,51.6513,51.6605,51.6143,51.6513,12125.666
2014-07-14 11:30:00,55.91,56.02,55.91,56.02,13411.721477126584,51.6513,51.7529,51.6513,51.7529,13411.7215
2014-07-14 11:35:00,56.01,56.03,55.96,56.0,7532.610692632739,51.7437,51.7621,51.6975,51.7344,7532.6107
2014-07-14 11:40:00,55.98,56.01,55.96,56.01,9553.555024802496,51.716,51.7437,51.6975,51.7437,9553.555
2014-07-14 11:45:00,55.99,56.06,55.99,56.05,12676.832629064853,51.7252,51.7899,51.7252,51.7806,12676.8326
2014-07-14 11:50:00,56.06,56.13,56.05,56.13,14330.332537203749,51.7899,51.8545,51.7806,51.8545,14330.3325
2014-07-14 11:55:00,56.14,56.16,56.07,56.08,24251.331986037112,51.8638,51.8822,51.7991,51.8083,24251.332
2014-07-14 12:00:00,56.08,56.14,56.08,56.12,9737.27723681793,51.8083,51.8638,51.8083,51.8453,9737.2772
2014-07-14 12:05:00,56.14,56.16,56.12,56.14,10839.610508910528,51.8638,51.8822,51.8453,51.8638,10839.6105
2014-07-14 12:10:00,56.14,56.14,56.02,56.04,10839.610508910528,51.8638,51.8638,51.7529,51.7714,10839.6105
2014-07-14 12:15:00,56.03,56.13,56.03,56.12,15248.943597280911,51.7621,51.8545,51.7621,51.8453,15248.9436
2014-07-14 12:20:00,56.12,56.21,56.1,56.1,18188.49898952784,51.8453,51.9284,51.8268,51.8268,18188.499
2014-07-14 12:25:00,56.1,56.19,56.1,56.19,7348.888480617306,51.8268,51.91,51.8268,51.91,7348.8885
2014-07-14 12:30:00,56.18,56.18,56.12,56.12,19474.55447363586,51.9007,51.9007,51.8453,51.8453,19474.5545
2014-07-14 12:35:00,56.11,56.11,56.01,56.01,12860.554841080286,51.8361,51.8361,51.7437,51.7437,12860.5548
2014-07-14 12:40:00,56.01,56.08,56.01,56.07,11574.499356972256,51.7437,51.8083,51.7437,51.7991,11574.4994
2014-07-14 12:45:00,56.07,56.12,56.07,56.11,7716.332904648171,51.7991,51.8453,51.7991,51.8361,7716.3329
2014-07-14 12:50:00,56.1,56.14,56.05,56.08,17269.88792945067,51.8268,51.8638,51.7806,51.8083,17269.8879
2014-07-14 12:55:00,56.08,56.11,56.07,56.1,14881.499173250046,51.8083,51.8361,51.7991,51.8268,14881.4992
2014-07-14 13:00:00,56.1,56.11,56.06,56.06,4225.610876354951,51.8268,51.8361,51.7899,51.7899,4225.6109
2014-07-14 13:05:00,56.08,56.08,56.04,56.04,9369.832812787066,51.8083,51.8083,51.7714,51.7714,9369.8328
2014-07-14 13:10:00,56.05,56.14,56.05,56.14,22414.109865882783,51.7806,51.8638,51.7806,51.8638,22414.1099
2014-07-14 13:15:00,56.14,56.14,56.09,56.11,5879.110784493845,51.8638,51.8638,51.8176,51.8361,5879.1108
2014-07-14 13:20:00,56.09,56.13,56.09,56.11,10839.610508910528,51.8176,51.8545,51.8176,51.8361,10839.6105
2014-07-14 13:25:00,56.1,56.1,56.02,56.05,7165.1662686018735,51.8268,51.8268,51.7529,51.7806,7165.1663
2014-07-14 13:30:00,56.05,56.06,56.0,56.0,13411.721477126584,51.7806,51.7899,51.7344,51.7344,13411.7215
2014-07-14 13:35:00,56.0,56.01,55.96,56.0,15983.83244534264,51.7344,51.7437,51.6975,51.7344,15983.8324
2014-07-14 13:40:00,56.01,56.05,56.0,56.02,13227.999265111152,51.7437,51.7806,51.7344,51.7529,13227.9993
2014-07-14 13:45:00,56.04,56.04,55.98,55.99,8818.666176740768,51.7714,51.7714,51.716,51.7252,8818.6662
2014-07-14 13:50:00,56.0,56.08,56.0,56.06,13044.27705309572,51.7344,51.8083,51.7344,51.7899,13044.2771
2014-07-14 13:55:00,56.08,56.08,56.04,56.06,15432.665809296344,51.8083,51.8083,51.7714,51.7899,15432.6658
2014-07-14 14:00:00,56.06,56.07,56.02,56.07,15065.22138526548,51.7899,51.7991,51.7529,51.7991,15065.2214
2014-07-14 14:05:00,56.07,56.12,56.07,56.1,19658.276685651294,51.7991,51.8453,51.7991,51.8268,19658.2767
2014-07-14 14:10:00,56.1,56.16,56.09,56.16,19290.832261620428,51.8268,51.8822,51.8176,51.8822,19290.8323
2014-07-14 14:15:00,56.16,56.21,56.16,56.2,23148.998713944515,51.8822,51.9284,51.8822,51.9192,23148.9987
2014-07-14 14:20:00,56.2,56.28,56.17,56.28,30865.331618592685,51.9192,51.9931,51.8915,51.9931,30865.3316
2014-07-14 14:25:00,56.28,56.29,56.25,56.25,28293.22065037663,51.9931,52.0023,51.9654,51.9654,28293.2207
2014-07-14 14:30:00,56.25,56.36,56.25,56.34,35642.10913099394,51.9654,52.067,51.9654,52.0485,35642.1091
2014-07-14 14:35:00,56.34,56.39,56.31,56.34,42439.83097556495,52.0485,52.0947,52.0208,52.0485,42439.831
2014-07-14 14:40:00,56.35,56.35,56.3,56.3,23883.887562006246,52.0578,52.0578,52.0116,52.0116,23883.8876
2014-07-14 14:45:00,56.29,56.31,56.28,56.28,16167.554657358074,52.0023,52.0208,51.9931,51.9931,16167.5547
2014-07-14 14:50:00,56.28,56.28,56.18,56.19,35642.10913099394,51.9931,51.9931,51.9007,51.91,35642.1091
2014-07-14 14:55:00,56.19,56.22,56.17,56.22,30865.331618592685,51.91,51.9377,51.8915,51.9377,30865.3316
2014-07-14 15:00:00,56.23,56.24,56.22,56.22,17821.05456549697,51.9469,51.9562,51.9377,51.9377,17821.0546
2014-07-14 15:05:00,56.21,56.21,56.19,56.21,35090.94249494764,51.9284,51.9284,51.91,51.9284,35090.9425
2014-07-14 15:10:00,56.22,56.22,56.11,56.16,60812.05217710821,51.9377,51.9377,51.8361,51.8822,60812.0522
2014-07-14 15:15:00,56.16,56.16,56.09,56.09,19841.998897666726,51.8822,51.8822,51.8176,51.8176,19841.9989
2014-07-14 15:20:00,56.09,56.09,56.04,56.08,32335.10931471615,51.8176,51.8176,51.7714,51.8083,32335.1093
2014-07-14 15:25:00,56.08,56.08,56.05,56.07,21862.943229836488,51.8083,51.8083,51.7806,51.7991,21862.9432
2014-07-14 15:30:00,56.06,56.06,56.02,56.02,26088.55410619144,51.7899,51.7899,51.7529,51.7529,26088.5541
2014-07-14 15:35:00,56.02,56.02,55.95,56.0,41704.942127503215,51.7529,51.7529,51.6882,51.7344,41704.9421
2014-07-14 15:40:00,56.0,56.12,56.0,56.12,42072.38655153408,51.7344,51.8453,51.7344,51.8453,42072.3866
2014-07-14 15:45:00,56.12,56.12,56.06,56.07,59893.44111703105,51.8453,51.8453,51.7899,51.7991,59893.4411
2014-07-14 15:50:00,56.07,56.08,56.01,56.02,70181.88498989528,51.7991,51.8083,51.7437,51.7529,70181.885
2014-07-14 15:55:00,56.03,56.07,56.02,56.05,131177.6593790189,51.7621,51.7991,51.7529,51.7806,131177.6594
2014-07-15 09:30:00,56.29,56.29,55.99,56.05,32518.83152673158,52.0023,52.0023,51.7252,51.7806,32518.8315
2014-07-15 09:35:00,56.1,56.1,55.89,56.01,28109.498438361195,51.8268,51.8268,51.6328,51.7437,28109.4984
2014-07-15 09:40:00,56.02,56.11,55.95,56.11,37479.331251148265,51.7529,51.8361,51.6882,51.8361,37479.3313
2014-07-15 09:45:00,56.12,56.12,55.88,55.96,38581.664523240855,51.8453,51.8453,51.6236,51.6975,38581.6645
2014-07-15 09:50:00,55.93,55.97,55.85,55.9,34907.220282932205,51.6698,51.7067,51.5959,51.6421,34907.2203
2014-07-15 09:55:00,55.89,55.96,55.87,55.95,25169.94304611428,51.6328,51.6975,51.6143,51.6882,25169.943
2014-07-15 10:00:00,55.96,56.1,55.92,55.92,35825.83134300937,51.6975,51.8268,51.6605,51.6605,35825.8313
2014-07-15 10:05:00,55.93,56.24,55.93,56.14,47032.88627595076,51.6698,51.9562,51.6698,51.8638,47032.8863
2014-07-15 10:10:00,56.13,56.23,56.13,56.17,30681.609406577256,51.8545,51.9469,51.8545,51.8915,30681.6094
2014-07-15 10:15:00,56.17,56.17,56.02,56.1,23883.887562006246,51.8915,51.8915,51.7529,51.8268,23883.8876
2014-07-15 10:20:00,56.1,56.15,56.04,56.12,28109.498438361195,51.8268,51.873,51.7714,51.8453,28109.4984
2014-07-15 10:25:00,56.11,56.13,56.07,56.1,28109.498438361195,51.8361,51.8545,51.7991,51.8268,28109.4984
2014-07-15 10:30:00,56.11,56.19,56.1,56.11,30497.887194561823,51.8361,51.91,51.8268,51.8361,30497.8872
2014-07-15 10:35:00,56.1,56.18,56.05,56.05,24251.331986037112,51.8268,51.9007,51.7806,51.7806,24251.332
2014-07-15 10:40:00,56.04,56.05,55.98,56.05,37479.331251148265,51.7714,51.7806,51.716,51.7806,37479.3313
2014-07-15 10:45:00,56.04,56.08,55.99,56.03,33437.44258680874,51.7714,51.8083,51.7252,51.7621,33437.4426
2014-07-15 10:50:00,56.02,56.02,55.91,55.99,39867.720007348886,51.7529,51.7529,51.6513,51.7252,39867.72
2014-07-15 10:55:00,55.99,55.99,55.85,55.85,54565.4969685835,51.7252,51.7252,51.5959,51.5959,54565.497
2014-07-15 11:00:00,55.84,55.91,55.8,55.89,51993.38600036744,51.5866,51.6513,51.5497,51.6328,51993.386
2014-07-15 11:05:00,55.88,55.95,55.88,55.95,42990.997611611245,51.6236,51.6882,51.6236,51.6882,42990.9976
2014-07-15 11:10:00,55.94,56.06,55.94,56.06,32886.27595076244,51.679,51.7899,51.679,51.7899,32886.276
2014-07-15 11:15:00,56.07,56.14,56.05,56.13,52544.55263641374,51.7991,51.8638,51.7806,51.8545,52544.5526
2014-07-15 11:20:00,56.14,56.2,56.12,56.2,42439.83097556495,51.8638,51.9192,51.8453,51.9192,42439.831
2014-07-15 11:25:00,56.19,56.19,56.12,56.12,22230.38765386735,51.91,51.91,51.8453,51.8453,22230.3877
2014-07-15 11:30:00,56.1,56.1,56.02,56.06,25904.831894176004,51.8268,51.8268,51.7529,51.7899,25904.8319
2014-07-15 11:35:00,56.04,56.11,56.02,56.1,22781.55428991365,51.7714,51.8361,51.7529,51.8268,22781.5543
2014-07-15 11:40:00,56.09,56.1,56.01,56.02,18739.665625574133,51.8176,51.8268,51.7437,51.7529,18739.6656
2014-07-15 11:45:00,56.02,56.04,55.98,55.99,28293.22065037663,51.7529,51.7714,51.716,51.7252,28293.2207
2014-07-15 11:50:00,55.98,56.03,55.97,56.03,29579.27613448466,51.716,51.7621,51.7067,51.7621,29579.2761
2014-07-15 11:55:00,56.01,56.04,55.94,56.0,34907.220282932205,51.7437,51.7714,51.679,51.7344,34907.2203
2014-07-15 12:00:00,55.99,56.0,55.89,55.92,28293.22065037663,51.7252,51.7344,51.6328,51.6605,28293.2207
2014-07-15 12:05:00,55.91,56.01,55.91,55.98,31232.77604262355,51.6513,51.7437,51.6513,51.716,31232.776
2014-07-15 12:10:00,55.99,56.05,55.93,55.93,21679.22101782105,51.7252,51.7806,51.6698,51.6698,21679.221
2014-07-15 12:15:00,55.92,56.03,55.91,56.0,16718.72129340437,51.6605,51.7621,51.6513,51.7344,16718.7213
2014-07-15 12:20:00,55.99,56.02,55.95,55.98,20393.165533713025,51.7252,51.7529,51.6882,51.716,20393.1655
2014-07-15 12:25:00,55.98,56.05,55.98,56.04,26272.27631820687,51.716,51.7806,51.716,51.7714,26272.2763
2014-07-15 12:30:00,56.05,56.14,56.05,56.12,20025.72110968216,51.7806,51.8638,51.7806,51.8453,20025.7211
2014-07-15 12:35:00,56.12,56.2,56.11,56.19,16167.554657358074,51.8453,51.9192,51.8361,51.91,16167.5547
2014-07-15 12:40:00,56.19,56.2,56.16,56.16,15432.665809296344,51.91,51.9192,51.8822,51.8822,15432.6658
2014-07-15 12:45:00,56.16,56.2,56.12,56.19,18555.9434135587,51.8822,51.9192,51.8453,51.91,18555.9434
2014-07-15 12:50:00,56.2,56.2,56.14,56.14,20944.332169759324,51.9192,51.9192,51.8638,51.8638,20944.3322
2014-07-15 12:55:00,56.15,56.17,56.13,56.16,12676.832629064853,51.873,51.8915,51.8545,51.8822,12676.8326
2014-07-15 13:00:00,56.16,56.19,56.13,56.17,12860.554841080286,51.8822,51.91,51.8545,51.8915,12860.5548
2014-07-15 13:05:00,56.17,56.18,56.14,56.18,9186.110600771632,51.8915,51.9007,51.8638,51.9007,9186.1106
2014-07-15 13:10:00,56.19,56.21,56.18,56.2,16167.554657358074,51.91,51.9284,51.9007,51.9192,16167.5547
2014-07-15 13:15:00,56.2,56.38,56.2,56.35,47584.05291199706,51.9192,52.0855,51.9192,52.0578,47584.0529
2014-07-15 13:20:00,56.34,56.39,56.3,56.31,7716.332904648171,52.0485,52.0947,52.0116,52.0208,7716.3329
2014-07-15 13:25:00,56.29,56.3,56.23,56.23,6981.444056586441,52.0023,52.0116,51.9469,51.9469,6981.4441
2014-07-15 13:30:00,56.24,56.25,56.18,56.18,10839.610508910528,51.9562,51.9654,51.9007,51.9007,10839.6105
2014-07-15 13:35:00,56.18,56.18,56.08,56.1,13962.88811317288,51.9007,51.9007,51.8083,51.8268,13962.8881
2014-07-15 13:40:00,56.1,56.11,56.04,56.05,12309.388205033987,51.8268,51.8361,51.7714,51.7806,12309.3882
2014-07-15 13:45:00,56.04,56.11,56.03,56.11,15616.388021311775,51.7714,51.8361,51.7621,51.8361,15616.388
2014-07-15 13:50:00,56.1,56.12,56.02,56.02,54565.4969685835,51.8268,51.8453,51.7529,51.7529,54565.497
2014-07-15 13:55:00,56.01,56.02,55.98,56.01,25169.94304611428,51.7437,51.7529,51.716,51.7437,25169.943
2014-07-15 14:00:00,56.01,56.04,55.99,56.0,11390.777144956824,51.7437,51.7714,51.7252,51.7344,11390.7771
2014-07-15 14:05:00,56.01,56.03,55.99,56.02,27925.776226345763,51.7437,51.7621,51.7252,51.7529,27925.7762
2014-07-15 14:10:00,56.02,56.1,56.02,56.05,11941.943781003123,51.7529,51.8268,51.7529,51.7806,11941.9438
2014-07-15 14:15:00,56.06,56.08,56.04,56.04,23883.887562006246,51.7899,51.8083,51.7714,51.7714,23883.8876
2014-07-15 14:20:00,56.05,56.07,56.04,56.07,16167.554657358074,51.7806,51.7991,51.7714,51.7991,16167.5547
2014-07-15 14:25:00,56.06,56.14,56.04,56.13,22046.66544185192,51.7899,51.8638,51.7714,51.8545,22046.6654
2014-07-15 14:30:00,56.12,56.13,56.03,56.03,26088.55410619144,51.8453,51.8545,51.7621,51.7621,26088.5541
2014-07-15 14:35:00,56.02,56.05,55.96,55.96,16534.999081388938,51.7529,51.7806,51.6975,51.6975,16534.9991
2014-07-15 14:40:00,55.97,55.98,55.95,55.95,14146.610325188314,51.7067,51.716,51.6882,51.6882,14146.6103
2014-07-15 14:45:00,55.95,55.99,55.93,55.96,34539.77585890134,51.6882,51.7252,51.6698,51.6975,34539.7759
2014-07-15 14:50:00,55.97,55.98,55.92,55.93,26272.27631820687,51.7067,51.716,51.6605,51.6698,26272.2763
2014-07-15 14:55:00,55.93,55.93,55.88,55.89,20944.332169759324,51.6698,51.6698,51.6236,51.6328,20944.3322
2014-07-15 15:00:00,55.88,55.9,55.86,55.86,17086.165717435237,51.6236,51.6421,51.6051,51.6051,17086.1657
2014-07-15 15:05:00,55.87,55.87,55.82,55.82,25169.94304611428,51.6143,51.6143,51.5681,51.5681,25169.943
2014-07-15 15:10:00,55.81,55.86,55.79,55.86,19841.998897666726,51.5589,51.6051,51.5404,51.6051,19841.9989
2014-07-15 15:15:00,55.86,55.89,55.84,55.86,30130.44277053096,51.6051,51.6328,51.5866,51.6051,30130.4428
2014-07-15 15:20:00,55.86,55.88,55.82,55.83,20209.443321697592,51.6051,51.6236,51.5681,51.5774,20209.4433
2014-07-15 15:25:00,55.83,55.87,55.83,55.86,29762.99834650009,51.5774,51.6143,51.5774,51.6051,29762.9983
2014-07-15 15:30:00,55.86,55.87,55.84,55.85,29028.10949843836,51.6051,51.6143,51.5866,51.5959,29028.1095
2014-07-15 15:35:00,55.85,55.87,55.84,55.87,44828.21973176557,51.5959,51.6143,51.5866,51.6143,44828.2197
2014-07-15 15:40:00,55.87,55.88,55.83,55.83,48135.21954804336,51.6143,51.6236,51.5774,51.5774,48135.2195
2014-07-15 15:45:00,55.83,55.87,55.83,55.87,60077.16332904648,51.5774,51.6143,51.5774,51.6143,60077.1633
2014-07-15 15:50:00,55.86,55.89,55.86,55.89,81388.93992283667,51.6051,51.6328,51.6051,51.6328,81388.9399
2014-07-15 15:55:00,55.9,55.95,55.86,55.87,138710.27007165167,51.6421,51.6882,51.6051,51.6143,138710.2701
2014-07-16 09:30:00,55.94,56.19,55.94,55.95,66874.88517361748,51.679,51.91,51.679,51.6882,66874.8852
2014-07-16 09:35:00,55.99,56.12,55.95,56.07,57137.60793679956,51.7252,51.8453,51.6882,51.7991,57137.6079
2014-07-16 09:40:00,56.06,56.09,56.0,56.02,63935.329781370565,51.7899,51.8176,51.7344,51.7529,63935.3298
2014-07-16 09:45:00,56.05,56.14,56.04,56.1,46297.99742788903,51.7806,51.8638,51.7714,51.8268,46297.9974
2014-07-16 09:50:00,56.12,56.19,56.06,56.19,25537.38747014514,51.8453,51.91,51.7899,51.91,25537.3875
2014-07-16 09:55:00,56.17,56.18,56.06,56.07,22230.38765386735,51.8915,51.9007,51.7899,51.7991,22230.3877
2014-07-16 10:00:00,56.06,56.12,55.95,55.95,18004.7767775124,51.7899,51.8453,51.6882,51.6882,18004.7768
2014-07-16 10:05:00,55.98,56.04,55.94,55.96,18739.665625574133,51.716,51.7714,51.679,51.6975,18739.6656
2014-07-16 10:10:00,55.95,56.01,55.95,56.01,16351.276869373509,51.6882,51.7437,51.6882,51.7437,16351.2769
2014-07-16 10:15:00,56.0,56.09,55.98,56.08,22597.832077898216,51.7344,51.8176,51.716,51.8083,22597.8321
2014-07-16 10:20:00,56.08,56.15,56.06,56.12,65037.66305346316,51.8083,51.873,51.7899,51.8453,65037.6631
2014-07-16 10:25:00,56.12,56.12,56.05,56.1,24251.331986037112,51.8453,51.8453,51.7806,51.8268,24251.332
2014-07-16 10:30:00,56.1,56.15,56.1,56.13,20944.332169759324,51.8268,51.873,51.8268,51.8545,20944.3322
2014-07-16 10:35:00,56.14,56.21,56.14,56.18,17086.165717435237,51.8638,51.9284,51.8638,51.9007,17086.1657
2014-07-16 10:40:00,56.2,56.25,56.18,56.18,27007.1651662686,51.9192,51.9654,51.9007,51.9007,27007.1652
2014-07-16 10:45:00,56.17,56.17,56.06,56.1,33804.88701083961,51.8915,51.8915,51.7899,51.8268,33804.887
2014-07-16 10:50:00,56.11,56.12,56.03,56.04,118684.5489619695,51.8361,51.8453,51.7621,51.7714,118684.549
2014-07-16 10:55:00,56.04,56.06,56.03,56.04,18555.9434135587,51.7714,51.7899,51.7621,51.7714,18555.9434
2014-07-16 11:00:00,56.02,56.08,56.0,56.05,25721.10968216057,51.7529,51.8083,51.7344,51.7806,25721.1097
2014-07-16 11:05:00,56.05,56.06,55.99,56.05,12676.832629064853,51.7806,51.7899,51.7252,51.7806,12676.8326
2014-07-16 11:10:00,56.04,56.07,56.03,56.04,27374.609590299468,51.7714,51.7991,51.7621,51.7714,27374.6096
2014-07-16 11:15:00,56.05,56.05,56.01,56.02,17269.88792945067,51.7806,51.7806,51.7437,51.7529,17269.8879
2014-07-16 11:20:00,56.01,56.05,56.0,56.01,20393.165533713025,51.7437,51.7806,51.7344,51.7437,20393.1655
2014-07-16 11:25:00,56.02,56.05,56.01,56.02,13227.999265111152,51.7529,51.7806,51.7437,51.7529,13227.9993
2014-07-16 11:30:00,56.02,56.07,56.0,56.06,20944.332169759324,51.7529,51.7991,51.7344,51.7899,20944.3322
2014-07-16 11:35:00,56.07,56.08,56.0,56.01,36928.16461510197,51.7991,51.8083,51.7344,51.7437,36928.1646
2014-07-16 11:40:00,55.99,56.03,55.99,56.02,14514.05474921918,51.7252,51.7621,51.7252,51.7529,14514.0547
2014-07-16 11:45:00,56.03,56.04,56.0,56.02,22046.66544185192,51.7621,51.7714,51.7344,51.7529,22046.6654
2014-07-16 11:50:00,56.01,56.06,56.01,56.04,9920.999448833363,51.7437,51.7899,51.7437,51.7714,9920.9994
2014-07-16 11:55:00,56.04,56.07,56.0,56.02,19474.55447363586,51.7714,51.7991,51.7344,51.7529,19474.5545
2014-07-16 12:00:00,56.04,56.04,55.96,55.96,21311.77659379019,51.7714,51.7714,51.6975,51.6975,21311.7766
2014-07-16 12:05:00,55.95,55.97,55.93,55.96,14881.499173250046,51.6882,51.7067,51.6698,51.6975,14881.4992
2014-07-16 12:10:00,55.99,56.01,55.98,56.01,6430.277420540143,51.7252,51.7437,51.716,51.7437,6430.2774
2014-07-16 12:15:00,56.03,56.04,55.98,55.99,13411.721477126584,51.7621,51.7714,51.716,51.7252,13411.7215
2014-07-16 12:20:00,55.98,55.99,55.95,55.99,14330.332537203749,51.716,51.7252,51.6882,51.7252,14330.3325
2014-07-16 12:25:00,55.98,56.03,55.98,56.01,36560.7201910711,51.716,51.7621,51.716,51.7437,36560.7202
2014-07-16 12:30:00,56.01,56.04,56.01,56.01,13227.999265111152,51.7437,51.7714,51.7437,51.7437,13227.9993
2014-07-16 12:35:00,56.02,56.02,55.99,55.99,13411.721477126584,51.7529,51.7529,51.7252,51.7252,13411.7215
2014-07-16 12:40:00,55.99,56.01,55.98,56.01,7532.610692632739,51.7252,51.7437,51.716,51.7437,7532.6107
2014-07-16 12:45:00,56.01,56.05,56.0,56.0,12493.11041704942,51.7437,51.7806,51.7344,51.7344,12493.1104
2014-07-16 12:50:00,56.01,56.01,55.99,55.99,7348.888480617306,51.7437,51.7437,51.7252,51.7252,7348.8885
2014-07-16 12:55:00,55.99,56.02,55.99,56.01,14146.610325188314,51.7252,51.7529,51.7252,51.7437,14146.6103
2014-07-16 13:00:00,56.01,56.07,56.0,56.04,28476.94286239206,51.7437,51.7991,51.7344,51.7714,28476.9429
2014-07-16 13:05:00,56.04,56.05,56.02,56.03,5327.944148447547,51.7714,51.7806,51.7529,51.7621,5327.9441
2014-07-16 13:10:00,56.04,56.06,55.96,55.99,20944.332169759324,51.7714,51.7899,51.6975,51.7252,20944.3322
2014-07-16 13:15:00,55.98,56.01,55.98,55.98,12125.665993018556,51.716,51.7437,51.716,51.716,12125.666
2014-07-16 13:20:00,55.96,55.98,55.94,55.98,10104.721660848796,51.6975,51.716,51.679,51.716,10104.7217
2014-07-16 13:25:00,55.99,56.0,55.98,55.99,3858.1664523240856,51.7252,51.7344,51.716,51.7252,3858.1665
2014-07-16 13:30:00,55.98,55.99,55.97,55.98,7900.055116663604,51.716,51.7252,51.7067,51.716,7900.0551
2014-07-16 13:35:00,55.98,56.01,55.97,56.0,11207.054932941392,51.716,51.7437,51.7067,51.7344,11207.0549
2014-07-16 13:40:00,56.01,56.05,56.01,56.04,6613.999632555576,51.7437,51.7806,51.7437,51.7714,6613.9996
2014-07-16 13:45:00,56.04,56.07,56.03,56.05,15432.665809296344,51.7714,51.7991,51.7621,51.7806,15432.6658
2014-07-16 13:50:00,56.06,56.09,56.04,56.04,11023.33272092596,51.7899,51.8176,51.7714,51.7714,11023.3327
2014-07-16 13:55:00,56.04,56.09,56.04,56.06,16902.443505419804,51.7714,51.8176,51.7714,51.7899,16902.4435
2014-07-16 14:00:00,56.07,56.13,56.06,56.12,11941.943781003123,51.7991,51.8545,51.7899,51.8453,11941.9438
2014-07-16 14:05:00,56.12,56.24,56.12,56.19,16718.72129340437,51.8453,51.9562,51.8453,51.91,16718.7213
2014-07-16 14:10:00,56.18,56.22,56.17,56.2,10655.888296895097,51.9007,51.9377,51.8915,51.9192,10655.8883
2014-07-16 14:15:00,56.22,56.3,56.22,56.3,15432.665809296344,51.9377,52.0116,51.9377,52.0116,15432.6658
2014-07-16 14:20:00,56.29,56.33,56.29,56.32,16718.72129340437,52.0023,52.0393,52.0023,52.0301,16718.7213
2014-07-16 14:25:00,56.32,56.35,56.29,56.35,14881.499173250046,52.0301,52.0578,52.0023,52.0578,14881.4992
2014-07-16 14:30:00,56.35,56.37,56.28,56.28,21679.22101782105,52.0578,52.0763,51.9931,51.9931,21679.221
2014-07-16 14:35:00,56.29,56.29,56.25,56.25,12309.388205033987,52.0023,52.0023,51.9654,51.9654,12309.3882
2014-07-16 14:40:00,56.24,56.25,56.2,56.2,15065.22138526548,51.9562,51.9654,51.9192,51.9192,15065.2214
2014-07-16 14:45:00,56.2,56.22,56.18,56.22,14697.776961234613,51.9192,51.9377,51.9007,51.9377,14697.777
2014-07-16 14:50:00,56.23,56.3,56.23,56.3,16902.443505419804,51.9469,52.0116,51.9469,52.0116,16902.4435
2014-07-16 14:55:00,56.28,56.31,56.26,56.31,12860.554841080286,51.9931,52.0208,51.9746,52.0208,12860.5548
2014-07-16 15:00:00,56.31,56.38,56.31,56.38,20025.72110968216,52.0208,52.0855,52.0208,52.0855,20025.7211
2014-07-16 15:05:00,56.38,56.41,56.37,56.41,21679.22101782105,52.0855,52.1132,52.0763,52.1132,21679.221
2014-07-16 15:10:00,56.41,56.41,56.35,56.37,52728.27484842917,52.1132,52.1132,52.0578,52.0763,52728.2748
2014-07-16 15:15:00,56.37,56.39,56.35,56.38,26639.720742237736,52.0763,52.0947,52.0578,52.0855,26639.7207
2014-07-16 15:20:00,56.37,56.39,56.36,56.36,28476.94286239206,52.0763,52.0947,52.067,52.067,28476.9429
2014-07-16 15:25:00,56.35,56.39,56.35,56.38,50156.16388021311,52.0578,52.0947,52.0578,52.0855,50156.1639
2014-07-16 15:30:00,56.38,56.42,56.38,56.39,32518.83152673158,52.0855,52.1224,52.0855,52.0947,32518.8315
2014-07-16 15:35:00,56.39,56.4,56.32,56.35,47400.33069998163,52.0947,52.104,52.0301,52.0578,47400.3307
2014-07-16 15:40:00,56.36,56.36,56.33,56.33,41337.49770347235,52.067,52.067,52.0393,52.0393,41337.4977
2014-07-16 15:45:00,56.34,56.37,56.33,56.33,57872.49678486129,52.0485,52.0763,52.0393,52.0393,57872.4968
2014-07-16 15:50:00,56.34,56.35,56.27,56.29,109682.1605732133,52.0485,52.0578,51.9839,52.0023,109682.1606
2014-07-16 15:55:00,56.3,56.32,56.26,56.31,146059.15855226896,52.0116,52.0301,51.9746,52.0208,146059.1586
2014-07-17 09:30:00,56.31,56.31,56.07,56.17,47951.497336027925,52.0208,52.0208,51.7991,51.8915,47951.4973
2014-07-17 09:35:00,56.19,56.19,55.91,56.01,14697.776961234613,51.91,51.91,51.6513,51.7437,14697.777
2014-07-17 09:40:00,56.01,56.03,55.91,55.91,4960.499724416682,51.7437,51.7621,51.6513,51.6513,4960.4997
2014-07-17 09:45:00,55.9,56.06,55.9,55.91,22781.55428991365,51.6421,51.7899,51.6421,51.6513,22781.5543
2014-07-17 09:50:00,55.94,55.98,55.87,55.98,11390.777144956824,51.679,51.716,51.6143,51.716,11390.7771
2014-07-17 09:55:00,55.98,56.13,55.98,56.13,31600.220466654417,51.716,51.8545,51.716,51.8545,31600.2205
2014-07-17 10:00:00,56.13,56.14,55.99,55.99,23700.165349990813,51.8545,51.8638,51.7252,51.7252,23700.1653
2014-07-17 10:05:00,55.99,56.06,55.94,56.06,14146.610325188314,51.7252,51.7899,51.679,51.7899,14146.6103
2014-07-17 10:10:00,56.01,56.02,55.97,55.99,8451.221752709902,51.7437,51.7529,51.7067,51.7252,8451.2218
2014-07-17 10:15:00,56.0,56.01,55.95,56.0,7348.888480617306,51.7344,51.7437,51.6882,51.7344,7348.8885
2014-07-17 10:20:00,56.02,56.09,56.01,56.02,9920.999448833363,51.7529,51.8176,51.7437,51.7529,9920.9994
2014-07-17 10:25:00,56.05,56.13,56.02,56.13,14514.05474921918,51.7806,51.8545,51.7529,51.8545,14514.0547
2014-07-17 10:30:00,56.09,56.11,55.86,55.87,36193.27576704024,51.8176,51.8361,51.6051,51.6143,36193.2758
2014-07-17 10:35:00,55.87,55.9,55.73,55.75,43909.60867168841,51.6143,51.6421,51.485,51.5035,43909.6087
2014-07-17 10:40:00,55.75,55.76,55.51,55.51,42807.27539959581,51.5035,51.5127,51.2818,51.2818,42807.2754
2014-07-17 10:45:00,55.52,55.54,55.33,55.33,91861.10600771631,51.291,51.3095,51.1155,51.1155,91861.106
2014-07-17 10:50:00,55.33,55.38,55.2,55.21,32518.83152673158,51.1155,51.1617,50.9954,51.0046,32518.8315
2014-07-17 10:55:00,55.22,55.25,55.1,55.14,31232.77604262355,51.0138,51.0416,50.903,50.9399,31232.776
2014-07-17 11:00:00,55.13,55.19,55.0,55.05,43542.16424765754,50.9307,50.9861,50.8106,50.8568,43542.1642
2014-07-17 11:05:00,55.09,55.15,54.97,55.03,33621.164798824175,50.8937,50.9492,50.7829,50.8383,33621.1648
2014-07-17 11:10:00,55.04,55.04,54.75,54.76,104537.93863678118,50.8476,50.8476,50.5796,50.5889,104537.9386
2014-07-17 11:15:00,54.79,54.88,54.7,54.84,191622.26713209625,50.6166,50.6997,50.5335,50.6628,191622.2671
2014-07-17 11:20:00,54.82,55.0,54.81,54.98,60628.32996509278,50.6443,50.8106,50.6351,50.7921,60628.33
2014-07-17 11:25:00,54.99,55.01,54.86,54.92,102884.43872864229,50.8014,50.8198,50.6813,50.7367,102884.4387
2014-07-17 11:30:00,54.88,54.93,54.84,54.93,24618.77641006797,50.6997,50.7459,50.6628,50.7459,24618.7764
2014-07-17 11:35:00,54.94,55.05,54.94,55.0,20025.72110968216,50.7552,50.8568,50.7552,50.8106,20025.7211
2014-07-17 11:40:00,55.0,55.06,54.94,55.05,40970.05327944148,50.8106,50.866,50.7552,50.8568,40970.0533
2014-07-17 11:45:00,55.05,55.06,54.95,54.95,21128.05438177476,50.8568,50.866,50.7644,50.7644,21128.0544
2014-07-17 11:50:00,54.95,54.95,54.78,54.83,24251.331986037112,50.7644,50.7644,50.6074,50.6536,24251.332
2014-07-17 11:55:00,54.84,54.84,54.66,54.72,44460.7753077347,50.6628,50.6628,50.4965,50.5519,44460.7753
2014-07-17 12:00:00,54.77,54.83,54.7,54.77,13595.443689142016,50.5981,50.6536,50.5335,50.5981,13595.4437
2014-07-17 12:05:00,54.77,54.78,54.69,54.69,18188.49898952784,50.5981,50.6074,50.5242,50.5242,18188.499
2014-07-17 12:10:00,54.69,54.76,54.67,54.69,14881.499173250046,50.5242,50.5889,50.5057,50.5242,14881.4992
2014-07-17 12:15:00,54.69,54.7,54.63,54.67,23332.720925959948,50.5242,50.5335,50.4688,50.5057,23332.7209
2014-07-17 12:20:00,54.69,54.76,54.67,54.7,17821.05456549697,50.5242,50.5889,50.5057,50.5335,17821.0546
2014-07-17 12:25:00,54.69,54.69,54.58,54.59,22230.38765386735,50.5242,50.5242,50.4226,50.4318,22230.3877
2014-07-17 12:30:00,54.59,54.62,54.54,54.54,47216.608487966194,50.4318,50.4595,50.3856,50.3856,47216.6085
2014-07-17 12:35:00,54.57,54.61,54.54,54.58,44277.05309571927,50.4134,50.4503,50.3856,50.4226,44277.0531
2014-07-17 12:40:00,54.59,54.59,54.51,54.51,29028.10949843836,50.4318,50.4318,50.3579,50.3579,29028.1095
2014-07-17 12:45:00,54.51,54.51,54.46,54.46,33069.99816277788,50.3579,50.3579,50.3117,50.3117,33069.9982
2014-07-17 12:50:00,54.47,54.47,54.38,54.43,125849.71523057135,50.321,50.321,50.2378,50.284,125849.7152
2014-07-17 12:55:00,54.43,54.43,54.35,54.36,47400.33069998163,50.284,50.284,50.2101,50.2194,47400.3307
2014-07-17 13:00:00,54.38,54.43,54.36,54.39,51809.66378835201,50.2378,50.284,50.2194,50.2471,51809.6638
2014-07-17 13:05:00,54.39,54.43,54.36,54.4,90942.49494763916,50.2471,50.284,50.2194,50.2563,90942.4949
2014-07-17 13:10:00,54.4,54.49,54.38,54.49,164431.37975381222,50.2563,50.3395,50.2378,50.3395,164431.3798
2014-07-17 13:15:00,54.5,54.51,54.44,54.5,45746.83079184273,50.3487,50.3579,50.2933,50.3487,45746.8308
2014-07-17 13:20:00,54.5,54.58,54.48,54.54,63200.44093330883,50.3487,50.4226,50.3302,50.3856,63200.4409
2014-07-17 13:25:00,54.53,54.55,54.51,54.52,28844.387286422927,50.3764,50.3949,50.3579,50.3672,28844.3873
2014-07-17 13:30:00,54.52,54.52,54.46,54.46,56035.27466470696,50.3672,50.3672,50.3117,50.3117,56035.2747
2014-07-17 13:35:00,54.46,54.5,54.4,54.44,112621.7159654602,50.3117,50.3487,50.2563,50.2933,112621.716
2014-07-17 13:40:00,54.43,54.46,54.37,54.43,36560.7201910711,50.284,50.3117,50.2286,50.284,36560.7202
2014-07-17 13:45:00,54.42,54.43,54.32,54.34,20025.72110968216,50.2748,50.284,50.1824,50.2009,20025.7211
2014-07-17 13:50:00,54.35,54.38,54.32,54.34,18372.221201543267,50.2101,50.2378,50.1824,50.2009,18372.2212
2014-07-17 13:55:00,54.35,54.42,54.33,54.37,26639.720742237736,50.2101,50.2748,50.1916,50.2286,26639.7207
2014-07-17 14:00:00,54.37,54.37,54.27,54.35,49053.83060812052,50.2286,50.2286,50.1362,50.2101,49053.8306
2014-07-17 14:05:00,54.34,54.45,54.33,54.43,60444.60775307735,50.2009,50.3025,50.1916,50.284,60444.6078
2014-07-17 14:10:00,54.43,54.48,54.41,54.41,54932.94139261437,50.284,50.3302,50.2655,50.2655,54932.9414
2014-07-17 14:15:00,54.42,54.45,54.38,54.45,41337.49770347235,50.2748,50.3025,50.2378,50.3025,41337.4977
2014-07-17 14:20:00,54.45,54.47,54.41,54.45,38214.22009920999,50.3025,50.321,50.2655,50.3025,38214.2201
2014-07-17 14:25:00,54.45,54.47,54.41,54.45,35274.66470696307,50.3025,50.321,50.2655,50.3025,35274.6647
2014-07-17 14:30:00,54.45,54.46,54.4,54.44,61363.21881315451,50.3025,50.3117,50.2563,50.2933,61363.2188
2014-07-17 14:35:00,54.44,54.48,54.41,54.48,22597.832077898216,50.2933,50.3302,50.2655,50.3302,22597.8321
2014-07-17 14:40:00,54.48,54.49,54.44,54.44,26088.55410619144,50.3302,50.3395,50.2933,50.2933,26088.5541
2014-07-17 14:45:00,54.44,54.5,54.35,54.48,50339.88609222855,50.2933,50.3487,50.2101,50.3302,50339.8861
2014-07-17 14:50:00,54.48,54.51,54.47,54.5,21495.498805805622,50.3302,50.3579,50.321,50.3487,21495.4988
2014-07-17 14:55:00,54.49,54.53,54.48,54.53,19290.832261620428,50.3395,50.3764,50.3302,50.3764,19290.8323
2014-07-17 15:00:00,54.53,54.54,54.5,54.5,55116.6636046298,50.3764,50.3856,50.3487,50.3487,55116.6636
2014-07-17 15:05:00,54.5,54.51,54.45,54.48,93882.05033988607,50.3487,50.3579,50.3025,50.3302,93882.0503
2014-07-17 15:10:00,54.47,54.51,54.47,54.48,31416.498254638984,50.321,50.3579,50.321,50.3302,31416.4983
2014-07-17 15:15:00,54.48,54.48,54.39,54.41,99026.2722763182,50.3302,50.3302,50.2471,50.2655,99026.2723
2014-07-17 15:20:00,54.41,54.44,54.41,54.43,99944.88333639536,50.2655,50.2933,50.2655,50.284,99944.8833
2014-07-17 15:25:00,54.43,54.44,54.33,54.33,65772.55190152489,50.284,50.2933,50.1916,50.1916,65772.5519
2014-07-17 15:30:00,54.33,54.35,54.21,54.24,63016.7187212934,50.1916,50.2101,50.0808,50.1085,63016.7187
2014-07-17 15:35:00,54.23,54.25,54.07,54.08,134852.10361932756,50.0993,50.1177,49.9514,49.9607,134852.1036
2014-07-17 15:40:00,54.08,54.08,54.0,54.02,103619.32757670402,49.9607,49.9607,49.8868,49.9053,103619.3276
2014-07-17 15:45:00,54.02,54.02,53.94,53.99,130626.49274297262,49.9053,49.9053,49.8313,49.8775,130626.4927
2014-07-17 15:50:00,53.99,54.09,53.99,54.03,197868.82234062097,49.8775,49.9699,49.8775,49.9145,197868.8223
2014-07-17 15:55:00,54.03,54.04,53.98,54.02,247841.26400881863,49.9145,49.9237,49.8683,49.9053,247841.264
2014-07-18 09:30:00,54.08,54.47,54.08,54.47,131361.38159103435,49.9607,50.321,49.9607,50.321,131361.3816
2014-07-18 09:35:00,54.5,54.55,54.2,54.26,33621.164798824175,50.3487,50.3949,50.0715,50.127,33621.1648
2014-07-18 09:40:00,54.28,54.36,54.18,54.21,14881.499173250046,50.1454,50.2194,50.0531,50.0808,14881.4992
2014-07-18 09:45:00,54.17,54.22,54.1,54.13,22781.55428991365,50.0438,50.09,49.9792,50.0069,22781.5543
2014-07-18 09:50:00,54.13,54.26,54.13,54.26,56218.99687672239,50.0069,50.127,50.0069,50.127,56218.9969
2014-07-18 09:55:00,54.27,54.28,54.17,54.27,26823.44295425317,50.1362,50.1454,50.0438,50.1362,26823.443
2014-07-18 10:00:00,54.28,54.35,54.23,54.23,25904.831894176004,50.1454,50.2101,50.0993,50.0993,25904.8319
2014-07-18 10:05:00,54.24,54.27,54.22,54.26,18188.49898952784,50.1085,50.1362,50.09,50.127,18188.499
2014-07-18 10:10:00,54.27,54.31,54.23,54.29,29395.553922469226,50.1362,50.1732,50.0993,50.1547,29395.5539
2014-07-18 10:15:00,54.28,54.39,54.28,54.36,28293.22065037663,50.1454,50.2471,50.1454,50.2194,28293.2207
2014-07-18 10:20:00,54.36,54.44,54.36,54.42,34172.33143487047,50.2194,50.2933,50.2194,50.2748,34172.3314
2014-07-18 10:25:00,54.42,54.49,54.36,54.49,32151.387102700715,50.2748,50.3395,50.2194,50.3395,32151.3871
2014-07-18 10:30:00,54.5,54.53,54.36,54.36,23148.998713944515,50.3487,50.3764,50.2194,50.2194,23148.9987
2014-07-18 10:35:00,54.36,54.36,54.3,54.35,24251.331986037112,50.2194,50.2194,50.1639,50.2101,24251.332
2014-07-18 10:40:00,54.35,54.36,54.28,54.3,71467.9404740033,50.2101,50.2194,50.1454,50.1639,71467.9405
2014-07-18 10:45:00,54.29,54.3,54.26,54.28,27190.887378284035,50.1547,50.1639,50.127,50.1454,27190.8874
2014-07-18 10:50:00,54.29,54.42,54.29,54.39,43174.71982362668,50.1547,50.2748,50.1547,50.2471,43174.7198
2014-07-18 10:55:00,54.4,54.44,54.39,54.44,16718.72129340437,50.2563,50.2933,50.2471,50.2933,16718.7213
2014-07-18 11:00:00,54.43,54.52,54.42,54.5,26088.55410619144,50.284,50.3672,50.2748,50.3487,26088.5541
2014-07-18 11:05:00,54.5,54.55,54.47,54.51,22965.27650192908,50.3487,50.3949,50.321,50.3579,22965.2765
2014-07-18 11:10:00,54.51,54.52,54.46,54.51,14330.332537203749,50.3579,50.3672,50.3117,50.3579,14330.3325
2014-07-18 11:15:00,54.5,54.52,54.48,54.48,4776.777512401249,50.3487,50.3672,50.3302,50.3302,4776.7775
2014-07-18 11:20:00,54.47,54.53,54.47,54.5,13962.88811317288,50.321,50.3764,50.321,50.3487,13962.8881
2014-07-18 11:25:00,54.5,54.56,54.5,54.53,17453.610141466103,50.3487,50.4041,50.3487,50.3764,17453.6101
2014-07-18 11:30:00,54.55,54.57,54.54,54.54,12309.388205033987,50.3949,50.4134,50.3856,50.3856,12309.3882
2014-07-18 11:35:00,54.56,54.57,54.52,54.54,35090.94249494764,50.4041,50.4134,50.3672,50.3856,35090.9425
2014-07-18 11:40:00,54.54,54.56,54.49,54.5,7900.055116663604,50.3856,50.4041,50.3395,50.3487,7900.0551
2014-07-18 11:45:00,54.5,54.57,54.49,54.56,10288.443872864227,50.3487,50.4134,50.3395,50.4041,10288.4439
2014-07-18 11:50:00,54.55,54.55,54.51,54.53,5511.666360462979,50.3949,50.3949,50.3579,50.3764,5511.6664
2014-07-18 11:55:00,54.53,54.54,54.5,54.53,6981.444056586441,50.3764,50.3856,50.3487,50.3764,6981.4441
2014-07-18 12:00:00,54.54,54.57,54.53,54.53,16902.443505419804,50.3856,50.4134,50.3764,50.3764,16902.4435
2014-07-18 12:05:00,54.51,54.59,54.51,54.57,58607.38563292302,50.3579,50.4318,50.3579,50.4134,58607.3856
2014-07-18 12:10:00,54.57,54.65,54.57,54.61,27374.609590299468,50.4134,50.4873,50.4134,50.4503,27374.6096
2014-07-18 12:15:00,54.61,54.69,54.61,54.64,11207.054932941392,50.4503,50.5242,50.4503,50.478,11207.0549
2014-07-18 12:20:00,54.65,54.8,54.65,54.72,32151.387102700715,50.4873,50.6258,50.4873,50.5519,32151.3871
2014-07-18 12:25:00,54.71,54.72,54.7,54.72,5879.110784493845,50.5427,50.5519,50.5335,50.5519,5879.1108
2014-07-18 12:30:00,54.72,54.72,54.68,54.68,6062.832996509278,50.5519,50.5519,50.515,50.515,6062.833
2014-07-18 12:35:00,54.69,54.71,54.69,54.7,3490.7220282932203,50.5242,50.5427,50.5242,50.5335,3490.722
2014-07-18 12:40:00,54.69,54.71,54.69,54.69,5511.666360462979,50.5242,50.5427,50.5242,50.5242,5511.6664
2014-07-18 12:45:00,54.7,54.7,54.64,54.64,9920.999448833363,50.5335,50.5335,50.478,50.478,9920.9994
2014-07-18 12:50:00,54.64,54.68,54.63,54.67,15983.83244534264,50.478,50.515,50.4688,50.5057,15983.8324
2014-07-18 12:55:00,54.67,54.69,54.63,54.63,9369.832812787066,50.5057,50.5242,50.4688,50.4688,9369.8328
2014-07-18 13:00:00,54.63,54.63,54.58,54.6,4409.333088370384,50.4688,50.4688,50.4226,50.4411,4409.3331
2014-07-18 13:05:00,54.59,54.63,54.57,54.63,8083.777328679037,50.4318,50.4688,50.4134,50.4688,8083.7773
2014-07-18 13:10:00,54.63,54.64,54.62,54.63,5695.388572478412,50.4688,50.478,50.4595,50.4688,5695.3886
2014-07-18 13:15:00,54.62,54.65,54.59,54.62,56586.44130075326,50.4595,50.4873,50.4318,50.4595,56586.4413
2014-07-18 13:20:00,54.62,54.62,54.56,54.56,24802.49862208341,50.4595,50.4595,50.4041,50.4041,24802.4986
2014-07-18 13:25:00,54.55,54.59,54.54,54.57,25537.38747014514,50.3949,50.4318,50.3856,50.4134,25537.3875
2014-07-18 13:30:00,54.57,54.62,54.54,54.62,82307.55098291383,50.4134,50.4595,50.3856,50.4595,82307.551
2014-07-18 13:35:00,54.62,54.69,54.62,54.65,9920.999448833363,50.4595,50.5242,50.4595,50.4873,9920.9994
2014-07-18 13:40:00,54.66,54.7,54.61,54.61,11207.054932941392,50.4965,50.5335,50.4503,50.4503,11207.0549
2014-07-18 13:45:00,54.61,54.64,54.57,54.59,75877.2735623737,50.4503,50.478,50.4134,50.4318,75877.2736
2014-07-18 13:50:00,54.58,54.59,54.53,54.53,88002.93955539225,50.4226,50.4318,50.3764,50.3764,88002.9396
2014-07-18 13:55:00,54.52,54.56,54.5,54.54,17453.610141466103,50.3672,50.4041,50.3487,50.3856,17453.6101
2014-07-18 14:00:00,54.55,54.56,54.49,54.51,149366.15836854675,50.3949,50.4041,50.3395,50.3579,149366.1584
2014-07-18 14:05:00,54.51,54.63,54.51,54.63,59158.55226896932,50.3579,50.4688,50.3579,50.4688,59158.5523
2014-07-18 14:10:00,54.64,54.7,54.63,54.7,6430.277420540143,50.478,50.5335,50.4688,50.5335,6430.2774
2014-07-18 14:15:00,54.69,54.73,54.68,54.73,6430.277420540143,50.5242,50.5612,50.515,50.5612,6430.2774
2014-07-18 14:20:00,54.73,54.78,54.73,54.76,17269.88792945067,50.5612,50.6074,50.5612,50.5889,17269.8879
2014-07-18 14:25:00,54.75,54.76,54.72,54.75,16534.999081388938,50.5796,50.5889,50.5519,50.5796,16534.9991
2014-07-18 14:30:00,54.75,54.75,54.71,54.73,22414.109865882783,50.5796,50.5796,50.5427,50.5612,22414.1099
2014-07-18 14:35:00,54.73,54.73,54.66,54.68,31783.94267866985,50.5612,50.5612,50.4965,50.515,31783.9427
2014-07-18 14:40:00,54.68,54.71,54.67,54.69,8451.221752709902,50.515,50.5427,50.5057,50.5242,8451.2218
2014-07-18 14:45:00,54.69,54.73,54.69,54.7,10655.888296895097,50.5242,50.5612,50.5242,50.5335,10655.8883
2014-07-18 14:50:00,54.7,54.72,54.7,54.72,7532.610692632739,50.5335,50.5519,50.5335,50.5519,7532.6107
2014-07-18 14:55:00,54.71,54.75,54.71,54.75,14330.332537203749,50.5427,50.5796,50.5427,50.5796,14330.3325
2014-07-18 15:00:00,54.76,54.77,54.71,54.74,16534.999081388938,50.5889,50.5981,50.5427,50.5704,16534.9991
2014-07-18 15:05:00,54.73,54.77,54.73,54.77,18739.665625574133,50.5612,50.5981,50.5612,50.5981,18739.6656
2014-07-18 15:10:00,54.77,54.77,54.74,54.74,18923.38783758957,50.5981,50.5981,50.5704,50.5704,18923.3878
2014-07-18 15:15:00,54.75,54.77,54.75,54.77,14697.776961234613,50.5796,50.5981,50.5796,50.5981,14697.777
2014-07-18 15:20:00,54.78,54.79,54.76,54.76,20209.443321697592,50.6074,50.6166,50.5889,50.5889,20209.4433
2014-07-18 15:25:00,54.75,54.75,54.69,54.69,23883.887562006246,50.5796,50.5796,50.5242,50.5242,23883.8876
2014-07-18 15:30:00,54.69,54.76,54.69,54.76,26272.27631820687,50.5242,50.5889,50.5242,50.5889,26272.2763
2014-07-18 15:35:00,54.76,54.77,54.73,54.73,26088.55410619144,50.5889,50.5981,50.5612,50.5612,26088.5541
2014-07-18 15:40:00,54.73,54.74,54.72,54.73,24067.60977402168,50.5612,50.5704,50.5519,50.5612,24067.6098
2014-07-18 15:45:00,54.73,54.75,54.73,54.75,27925.776226345763,50.5612,50.5796,50.5612,50.5796,27925.7762
2014-07-18 15:50:00,54.75,54.75,54.72,54.75,69814.44056586441,50.5796,50.5796,50.5519,50.5796,69814.4406
2014-07-18 15:55:00,54.75,54.75,54.7,54.73,69998.16277787984,50.5796,50.5796,50.5335,50.5612,69998.1628
2014-07-21 09:30:00,54.7,54.7,54.47,54.5,22414.109865882783,50.5335,50.5335,50.321,50.3487,22414.1099
2014-07-21 09:35:00,54.5,54.53,54.13,54.33,9920.999448833363,50.3487,50.3764,50.0069,50.1916,9920.9994
2014-07-21 09:40:00,54.2,54.41,54.19,54.36,29395.553922469226,50.0715,50.2655,50.0623,50.2194,29395.5539
2014-07-21 09:45:00,54.35,54.42,54.3,54.34,14330.332537203749,50.2101,50.2748,50.1639,50.2009,14330.3325
2014-07-21 09:50:00,54.3,54.45,54.24,54.45,11023.33272092596,50.1639,50.3025,50.1085,50.3025,11023.3327
2014-07-21 09:55:00,54.47,54.61,54.42,54.6,64670.2186294323,50.321,50.4503,50.2748,50.4411,64670.2186
2014-07-21 10:00:00,54.59,54.62,54.47,54.51,14146.610325188314,50.4318,50.4595,50.321,50.3579,14146.6103
2014-07-21 10:05:00,54.52,54.58,54.47,54.55,20393.165533713025,50.3672,50.4226,50.321,50.3949,20393.1655
2014-07-21 10:10:00,54.56,54.57,54.51,54.54,38214.22009920999,50.4041,50.4134,50.3579,50.3856,38214.2201
2014-07-21 10:15:00,54.54,54.59,54.54,54.58,22597.832077898216,50.3856,50.4318,50.3856,50.4226,22597.8321
2014-07-21 10:20:00,54.58,54.64,54.52,54.63,13779.16590115745,50.4226,50.478,50.3672,50.4688,13779.1659
2014-07-21 10:25:00,54.63,54.64,54.54,54.59,34172.33143487047,50.4688,50.478,50.3856,50.4318,34172.3314
2014-07-21 10:30:00,54.58,54.6,54.54,54.57,36193.27576704024,50.4226,50.4411,50.3856,50.4134,36193.2758
2014-07-21 10:35:00,54.57,54.59,54.53,54.55,34539.77585890134,50.4134,50.4318,50.3764,50.3949,34539.7759
2014-07-21 10:40:00,54.53,54.53,54.48,54.5,85063.38416314533,50.3764,50.3764,50.3302,50.3487,85063.3842
2014-07-21 10:45:00,54.49,54.57,54.48,54.56,20576.88774572845,50.3395,50.4134,50.3302,50.4041,20576.8877
2014-07-21 10:50:00,54.57,54.58,54.51,54.56,11023.33272092596,50.4134,50.4226,50.3579,50.4041,11023.3327
2014-07-21 10:55:00,54.58,54.58,54.52,54.53,8267.499540694469,50.4226,50.4226,50.3672,50.3764,8267.4995
2014-07-21 11:00:00,54.53,54.54,54.5,54.52,18372.221201543267,50.3764,50.3856,50.3487,50.3672,18372.2212
2014-07-21 11:05:00,54.53,54.59,54.52,54.56,16351.276869373509,50.3764,50.4318,50.3672,50.4041,16351.2769
2014-07-21 11:10:00,54.54,54.57,54.51,54.53,20576.88774572845,50.3856,50.4134,50.3579,50.3764,20576.8877
2014-07-21 11:15:00,54.55,54.56,54.52,54.53,12860.554841080286,50.3949,50.4041,50.3672,50.3764,12860.5548
2014-07-21 11:20:00,54.52,54.57,54.51,54.53,14697.776961234613,50.3672,50.4134,50.3579,50.3764,14697.777
2014-07-21 11:25:00,54.53,54.56,54.51,54.52,14330.332537203749,50.3764,50.4041,50.3579,50.3672,14330.3325
2014-07-21 11:30:00,54.51,54.54,54.5,54.53,16902.443505419804,50.3579,50.3856,50.3487,50.3764,16902.4435
2014-07-21 11:35:00,54.53,54.55,54.5,54.53,8634.943964725335,50.3764,50.3949,50.3487,50.3764,8634.944
2014-07-21 11:40:00,54.51,54.53,54.47,54.48,7348.888480617306,50.3579,50.3764,50.321,50.3302,7348.8885
2014-07-21 11:45:00,54.5,54.51,54.44,54.49,16718.72129340437,50.3487,50.3579,50.2933,50.3395,16718.7213
2014-07-21 11:50:00,54.5,54.53,54.48,54.5,10104.721660848796,50.3487,50.3764,50.3302,50.3487,10104.7217
2014-07-21 11:55:00,54.5,54.53,54.48,54.52,6062.832996509278,50.3487,50.3764,50.3302,50.3672,6062.833
2014-07-21 12:00:00,54.56,54.57,54.52,54.53,7716.332904648171,50.4041,50.4134,50.3672,50.3764,7716.3329
2014-07-21 12:05:00,54.51,54.53,54.47,54.51,13044.27705309572,50.3579,50.3764,50.321,50.3579,13044.2771
2014-07-21 12:10:00,54.5,54.51,54.47,54.5,8083.777328679037,50.3487,50.3579,50.321,50.3487,8083.7773
2014-07-21 12:15:00,54.51,54.54,54.5,54.54,8083.777328679037,50.3579,50.3856,50.3487,50.3856,8083.7773
2014-07-21 12:20:00,54.53,54.55,54.51,54.52,16534.999081388938,50.3764,50.3949,50.3579,50.3672,16534.9991
2014-07-21 12:25:00,54.52,54.56,54.51,54.52,5511.666360462979,50.3672,50.4041,50.3579,50.3672,5511.6664
2014-07-21 12:30:00,54.52,54.54,54.51,54.52,5511.666360462979,50.3672,50.3856,50.3579,50.3672,5511.6664
2014-07-21 12:35:00,54.52,54.53,54.51,54.52,10472.166084879662,50.3672,50.3764,50.3579,50.3672,10472.1661
2014-07-21 12:40:00,54.52,54.52,54.47,54.47,4593.055300385817,50.3672,50.3672,50.321,50.321,4593.0553
2014-07-21 12:45:00,54.46,54.46,54.43,54.45,3674.444240308653,50.3117,50.3117,50.284,50.3025,3674.4442
2014-07-21 12:50:00,54.44,54.44,54.38,54.38,5327.944148447547,50.2933,50.2933,50.2378,50.2378,5327.9441
2014-07-21 12:55:00,54.36,54.42,54.35,54.41,15432.665809296344,50.2194,50.2748,50.2101,50.2655,15432.6658
2014-07-21 13:00:00,54.4,54.43,54.38,54.38,19841.998897666726,50.2563,50.284,50.2378,50.2378,19841.9989
2014-07-21 13:05:00,54.37,54.4,54.35,54.35,10839.610508910528,50.2286,50.2563,50.2101,50.2101,10839.6105
2014-07-21 13:10:00,54.35,54.35,54.3,54.34,11941.943781003123,50.2101,50.2101,50.1639,50.2009,11941.9438
2014-07-21 13:15:00,54.33,54.33,54.29,54.29,14330.332537203749,50.1916,50.1916,50.1547,50.1547,14330.3325
2014-07-21 13:20:00,54.3,54.42,54.3,54.4,9737.27723681793,50.1639,50.2748,50.1639,50.2563,9737.2772
2014-07-21 13:25:00,54.41,54.41,54.35,54.35,7348.888480617306,50.2655,50.2655,50.2101,50.2101,7348.8885
2014-07-21 13:30:00,54.35,54.36,54.3,54.34,15616.388021311775,50.2101,50.2194,50.1639,50.2009,15616.388
2014-07-21 13:35:00,54.34,54.35,54.3,54.3,9553.555024802496,50.2009,50.2101,50.1639,50.1639,9553.555
2014-07-21 13:40:00,54.31,54.37,54.29,54.36,10288.443872864227,50.1732,50.2286,50.1547,50.2194,10288.4439
2014-07-21 13:45:00,54.35,54.35,54.28,54.32,17453.610141466103,50.2101,50.2101,50.1454,50.1824,17453.6101
2014-07-21 13:50:00,54.3,54.32,54.3,54.3,6981.444056586441,50.1639,50.1824,50.1639,50.1639,6981.4441
2014-07-21 13:55:00,54.31,54.33,54.29,54.33,11207.054932941392,50.1732,50.1916,50.1547,50.1916,11207.0549
2014-07-21 14:00:00,54.32,54.35,54.32,54.32,12493.11041704942,50.1824,50.2101,50.1824,50.1824,12493.1104
2014-07-21 14:05:00,54.33,54.41,54.33,54.41,11758.22156898769,50.1916,50.2655,50.1916,50.2655,11758.2216
2014-07-21 14:10:00,54.41,54.46,54.41,54.43,47400.33069998163,50.2655,50.3117,50.2655,50.284,47400.3307
2014-07-21 14:15:00,54.43,54.44,54.39,54.4,12860.554841080286,50.284,50.2933,50.2471,50.2563,12860.5548
2014-07-21 14:20:00,54.39,54.39,54.36,54.36,8267.499540694469,50.2471,50.2471,50.2194,50.2194,8267.4995
2014-07-21 14:25:00,54.36,54.37,54.33,54.35,7900.055116663604,50.2194,50.2286,50.1916,50.2101,7900.0551
2014-07-21 14:30:00,54.34,54.39,54.34,54.36,11023.33272092596,50.2009,50.2471,50.2009,50.2194,11023.3327
2014-07-21 14:35:00,54.35,54.35,54.27,54.27,29211.8317104538,50.2101,50.2101,50.1362,50.1362,29211.8317
2014-07-21 14:40:00,54.28,54.32,54.28,54.3,17821.05456549697,50.1454,50.1824,50.1454,50.1639,17821.0546
2014-07-21 14:45:00,54.3,54.32,54.28,54.31,12493.11041704942,50.1639,50.1824,50.1454,50.1732,12493.1104
2014-07-21 14:50:00,54.31,54.41,54.31,54.4,11574.499356972256,50.1732,50.2655,50.1732,50.2563,11574.4994
2014-07-21 14:55:00,54.4,54.41,54.38,54.39,20209.443321697592,50.2563,50.2655,50.2378,50.2471,20209.4433
2014-07-21 15:00:00,54.39,54.47,54.39,54.42,33253.72037479331,50.2471,50.321,50.2471,50.2748,33253.7204
2014-07-21 15:05:00,54.42,54.43,54.35,54.35,49604.99724416682,50.2748,50.284,50.2101,50.2101,49604.9972
2014-07-21 15:10:00,54.36,54.4,54.36,54.39,14514.05474921918,50.2194,50.2563,50.2194,50.2471,14514.0547
2014-07-21 15:15:00,54.4,54.4,54.34,54.34,11207.054932941392,50.2563,50.2563,50.2009,50.2009,11207.0549
2014-07-21 15:20:00,54.34,54.36,54.34,54.34,31049.05383060812,50.2009,50.2194,50.2009,50.2009,31049.0538
2014-07-21 15:25:00,54.34,54.35,54.33,54.34,28660.66507440749,50.2009,50.2101,50.1916,50.2009,28660.6651
2014-07-21 15:30:00,54.34,54.34,54.28,54.31,27007.1651662686,50.2009,50.2009,50.1454,50.1732,27007.1652
2014-07-21 15:35:00,54.3,54.3,54.19,54.21,74774.9402902811,50.1639,50.1639,50.0623,50.0808,74774.9403
2014-07-21 15:40:00,54.2,54.21,54.16,54.17,144038.2142200992,50.0715,50.0808,50.0346,50.0438,144038.2142
2014-07-21 15:45:00,54.18,54.19,54.16,54.17,59342.27448098475,50.0531,50.0623,50.0346,50.0438,59342.2745
2014-07-21 15:50:00,54.17,54.18,54.12,54.13,133566.04813521955,50.0438,50.0531,49.9976,50.0069,133566.0481
2014-07-21 15:55:00,54.13,54.13,54.07,54.1,253720.3747933125,50.0069,50.0069,49.9514,49.9792,253720.3748
2014-07-22 09:30:00,54.16,54.36,54.08,54.11,37663.0534631637,50.0346,50.2194,49.9607,49.9884,37663.0535
2014-07-22 09:35:00,54.14,54.15,53.83,53.89,63751.60756935513,50.0161,50.0253,49.7297,49.7852,63751.6076
2014-07-22 09:40:00,53.87,53.87,53.53,53.55,43542.16424765754,49.7667,49.7667,49.4526,49.4711,43542.1642
2014-07-22 09:45:00,53.55,53.56,53.34,53.35,605548.4108028661,49.4711,49.4803,49.277,49.2863,605548.4108
2014-07-22 09:50:00,53.39,53.6,53.33,53.54,244901.70861657173,49.3232,49.5172,49.2678,49.4618,244901.7086
2014-07-22 09:55:00,53.58,53.64,53.36,53.5,80470.3288627595,49.4988,49.5542,49.2955,49.4249,80470.3289
2014-07-22 10:00:00,53.55,53.61,53.36,53.56,106375.16075693553,49.4711,49.5265,49.2955,49.4803,106375.1608
2014-07-22 10:05:00,53.59,53.61,53.43,53.43,119970.60444607752,49.508,49.5265,49.3602,49.3602,119970.6044
2014-07-22 10:10:00,53.45,53.49,53.3,53.32,128238.103986772,49.3787,49.4156,49.2401,49.2586,128238.104
2014-07-22 10:15:00,53.33,53.53,53.31,53.53,121991.54877824728,49.2678,49.4526,49.2493,49.4526,121991.5488
2014-07-22 10:20:00,53.54,53.6,53.52,53.58,42256.10876354951,49.4618,49.5172,49.4433,49.4988,42256.1088
2014-07-22 10:25:00,53.59,53.59,53.48,53.48,32151.387102700715,49.508,49.508,49.4064,49.4064,32151.3871
2014-07-22 10:30:00,53.49,53.52,53.48,53.48,37111.8868271174,49.4156,49.4433,49.4064,49.4064,37111.8868
2014-07-22 10:35:00,53.47,53.5,53.4,53.4,55484.10802866067,49.3971,49.4249,49.3325,49.3325,55484.108
2014-07-22 10:40:00,53.4,53.47,53.37,53.45,48502.663972074224,49.3325,49.3971,49.3048,49.3787,48502.664
2014-07-22 10:45:00,53.46,53.46,53.35,53.37,40235.16443137975,49.3879,49.3879,49.2863,49.3048,40235.1644
2014-07-22 10:50:00,53.36,53.37,53.31,53.35,30497.887194561823,49.2955,49.3048,49.2493,49.2863,30497.8872
2014-07-22 10:55:00,53.37,53.54,53.35,53.53,66691.16296160205,49.3048,49.4618,49.2863,49.4526,66691.163
2014-07-22 11:00:00,53.52,53.53,53.42,53.47,47767.77512401249,49.4433,49.4526,49.351,49.3971,47767.7751
2014-07-22 11:05:00,53.48,53.62,53.48,53.6,29028.10949843836,49.4064,49.5357,49.4064,49.5172,29028.1095
2014-07-22 11:10:00,53.6,53.61,53.49,53.5,35274.66470696307,49.5172,49.5265,49.4156,49.4249,35274.6647
2014-07-22 11:15:00,53.49,53.5,53.47,53.48,23883.887562006246,49.4156,49.4249,49.3971,49.4064,23883.8876
2014-07-22 11:20:00,53.49,53.52,53.45,53.47,23148.998713944515,49.4156,49.4433,49.3787,49.3971,23148.9987
2014-07-22 11:25:00,53.47,53.49,53.43,53.46,20576.88774572845,49.3971,49.4156,49.3602,49.3879,20576.8877
2014-07-22 11:30:00,53.46,53.46,53.34,53.34,1912731.9492926693,49.3879,49.3879,49.277,49.277,1912731.9493
2014-07-22 11:35:00,53.34,53.38,53.3,53.33,31232.77604262355,49.277,49.314,49.2401,49.2678,31232.776
2014-07-22 11:40:00,53.33,53.36,53.3,53.35,174168.65699063017,49.2678,49.2955,49.2401,49.2863,174168.657
2014-07-22 11:45:00,53.35,53.42,53.33,53.34,68712.10729377181,49.2863,49.351,49.2678,49.277,68712.1073
2014-07-22 11:50:00,53.35,53.44,53.34,53.41,97372.77236817931,49.2863,49.3694,49.277,49.3417,97372.7724
2014-07-22 11:55:00,53.41,53.56,53.41,53.53,89656.43946353113,49.3417,49.4803,49.3417,49.4526,89656.4395
2014-07-22 12:00:00,53.55,53.59,53.53,53.57,22965.27650192908,49.4711,49.508,49.4526,49.4895,22965.2765
2014-07-22 12:05:00,53.58,53.62,53.55,53.62,30314.16498254639,49.4988,49.5357,49.4711,49.5357,30314.165
2014-07-22 12:10:00,53.62,53.7,53.58,53.63,42072.38655153408,49.5357,49.6096,49.4988,49.545,42072.3866
2014-07-22 12:15:00,53.65,53.66,53.62,53.63,57321.33014881499,49.5634,49.5727,49.5357,49.545,57321.3301
2014-07-22 12:20:00,53.62,53.69,53.62,53.67,24618.77641006797,49.5357,49.6004,49.5357,49.5819,24618.7764
2014-07-22 12:25:00,53.67,53.69,53.59,53.59,34356.053646885906,49.5819,49.6004,49.508,49.508,34356.0536
2014-07-22 12:30:00,53.6,53.62,53.56,53.61,17637.332353481535,49.5172,49.5357,49.4803,49.5265,17637.3324
2014-07-22 12:35:00,53.62,53.69,53.6,53.62,20576.88774572845,49.5357,49.6004,49.5172,49.5357,20576.8877
2014-07-22 12:40:00,53.62,53.67,53.62,53.67,14697.776961234613,49.5357,49.5819,49.5357,49.5819,14697.777
2014-07-22 12:45:00,53.66,53.68,53.61,53.64,18372.221201543267,49.5727,49.5912,49.5265,49.5542,18372.2212
2014-07-22 12:50:00,53.64,53.68,53.6,53.67,24618.77641006797,49.5542,49.5912,49.5172,49.5819,24618.7764
2014-07-22 12:55:00,53.68,53.68,53.59,53.61,87084.32849531509,49.5912,49.5912,49.508,49.5265,87084.3285
2014-07-22 13:00:00,53.6,53.66,53.59,53.64,31416.498254638984,49.5172,49.5727,49.508,49.5542,31416.4983
2014-07-22 13:05:00,53.64,53.67,53.62,53.64,26639.720742237736,49.5542,49.5819,49.5357,49.5542,26639.7207
2014-07-22 13:10:00,53.64,53.64,53.61,53.62,13595.443689142016,49.5542,49.5542,49.5265,49.5357,13595.4437
2014-07-22 13:15:00,53.62,53.63,53.59,53.6,76428.44019841998,49.5357,49.545,49.508,49.5172,76428.4402
2014-07-22 13:20:00,53.6,53.67,53.6,53.6,33253.72037479331,49.5172,49.5819,49.5172,49.5172,33253.7204
2014-07-22 13:25:00,53.6,53.61,53.58,53.61,15432.665809296344,49.5172,49.5265,49.4988,49.5265,15432.6658
2014-07-22 13:30:00,53.62,53.67,53.59,53.59,27925.776226345763,49.5357,49.5819,49.508,49.508,27925.7762
2014-07-22 13:35:00,53.59,53.59,53.55,53.56,23332.720925959948,49.508,49.508,49.4711,49.4803,23332.7209
2014-07-22 13:40:00,53.56,53.59,53.53,53.59,19658.276685651294,49.4803,49.508,49.4526,49.508,19658.2767
2014-07-22 13:45:00,53.59,53.63,53.59,53.62,109498.43836119788,49.508,49.545,49.508,49.5357,109498.4384
2014-07-22 13:50:00,53.63,53.63,53.61,53.61,34539.77585890134,49.545,49.545,49.5265,49.5265,34539.7759
2014-07-22 13:55:00,53.61,53.61,53.59,53.6,29946.720558515524,49.5265,49.5265,49.508,49.5172,29946.7206
2014-07-22 14:00:00,53.61,53.61,53.58,53.58,53830.60812052177,49.5265,49.5265,49.4988,49.4988,53830.6081
2014-07-22 14:05:00,53.58,53.6,53.58,53.59,79551.71780268234,49.4988,49.5172,49.4988,49.508,79551.7178
2014-07-22 14:10:00,53.59,53.59,53.56,53.56,32335.10931471615,49.508,49.508,49.4803,49.4803,32335.1093
2014-07-22 14:15:00,53.56,53.59,53.55,53.58,64302.77420540143,49.4803,49.508,49.4711,49.4988,64302.7742
2014-07-22 14:20:00,53.58,53.61,53.55,53.56,105456.54969685836,49.4988,49.5265,49.4711,49.4803,105456.5497
2014-07-22 14:25:00,53.56,53.57,53.55,53.57,48318.94176005879,49.4803,49.4895,49.4711,49.4895,48318.9418
2014-07-22 14:30:00,53.57,53.57,53.51,53.52,69814.44056586441,49.4895,49.4895,49.4341,49.4433,69814.4406
2014-07-22 14:35:00,53.53,53.55,53.52,53.54,50707.33051625941,49.4526,49.4711,49.4433,49.4618,50707.3305
2014-07-22 14:40:00,53.54,53.56,53.52,53.55,39683.99779533345,49.4618,49.4803,49.4433,49.4711,39683.9978
2014-07-22 14:45:00,53.55,53.56,53.53,53.55,43358.44203564211,49.4711,49.4803,49.4526,49.4711,43358.442
2014-07-22 14:50:00,53.55,53.56,53.52,53.52,49604.99724416682,49.4711,49.4803,49.4433,49.4433,49604.9972
2014-07-22 14:55:00,53.53,53.54,53.52,53.52,31232.77604262355,49.4526,49.4618,49.4433,49.4433,31232.776
2014-07-22 15:00:00,53.53,53.54,53.53,53.53,32151.387102700715,49.4526,49.4618,49.4526,49.4526,32151.3871
2014-07-22 15:05:00,53.53,53.56,53.53,53.55,87635.49513136139,49.4526,49.4803,49.4526,49.4711,87635.4951
2014-07-22 15:10:00,53.55,53.55,53.52,53.52,65037.66305346316,49.4711,49.4711,49.4433,49.4433,65037.6631
2014-07-22 15:15:00,53.53,53.54,53.52,53.53,45011.941943781,49.4526,49.4618,49.4433,49.4526,45011.9419
2014-07-22 15:20:00,53.54,53.59,53.54,53.55,122358.99320227816,49.4618,49.508,49.4618,49.4711,122358.9932
2014-07-22 15:25:00,53.55,53.59,53.54,53.58,73488.88480617307,49.4711,49.508,49.4618,49.4988,73488.8848
2014-07-22 15:30:00,53.57,53.6,53.57,53.59,80102.88443872864,49.4895,49.5172,49.4895,49.508,80102.8844
2014-07-22 15:35:00,53.6,53.62,53.59,53.62,70549.32941392614,49.5172,49.5357,49.508,49.5357,70549.3294
2014-07-22 15:40:00,53.62,53.78,53.62,53.78,100496.04997244166,49.5357,49.6835,49.5357,49.6835,100496.05
2014-07-22 15:45:00,53.79,53.81,53.78,53.78,148631.26952048502,49.6928,49.7112,49.6835,49.6835,148631.2695
2014-07-22 15:50:00,53.78,53.82,53.78,53.82,163512.76869373507,49.6835,49.7205,49.6835,49.7205,163512.7687
2014-07-22 15:55:00,53.82,53.86,53.81,53.84,320962.70439096086,49.7205,49.7574,49.7112,49.739,320962.7044
2014-07-23 09:30:00,54.16,54.16,53.97,54.04,51809.66378835201,50.0346,50.0346,49.8591,49.9237,51809.6638
2014-07-23 09:35:00,54.03,54.08,53.99,54.02,35825.83134300937,49.9145,49.9607,49.8775,49.9053,35825.8313
2014-07-23 09:40:00,53.99,54.03,53.89,53.93,33437.44258680874,49.8775,49.9145,49.7852,49.8221,33437.4426
2014-07-23 09:45:00,53.96,54.02,53.89,53.91,51258.49715230571,49.8498,49.9053,49.7852,49.8036,51258.4972
2014-07-23 09:50:00,53.91,53.94,53.86,53.87,19658.276685651294,49.8036,49.8313,49.7574,49.7667,19658.2767
2014-07-23 09:55:00,53.87,53.88,53.79,53.79,13779.16590115745,49.7667,49.7759,49.6928,49.6928,13779.1659
2014-07-23 10:00:00,53.8,53.87,53.8,53.84,24251.331986037112,49.702,49.7667,49.702,49.739,24251.332
2014-07-23 10:05:00,53.83,53.87,53.82,53.86,20025.72110968216,49.7297,49.7667,49.7205,49.7574,20025.7211
2014-07-23 10:10:00,53.86,53.91,53.86,53.91,36009.5535550248,49.7574,49.8036,49.7574,49.8036,36009.5536
2014-07-23 10:15:00,53.91,53.93,53.89,53.92,29211.8317104538,49.8036,49.8221,49.7852,49.8129,29211.8317
2014-07-23 10:20:00,53.91,53.94,53.91,53.94,36928.16461510197,49.8036,49.8313,49.8036,49.8313,36928.1646
2014-07-23 10:25:00,53.94,54.08,53.94,54.08,47767.77512401249,49.8313,49.9607,49.8313,49.9607,47767.7751
2014-07-23 10:30:00,54.07,54.12,54.07,54.1,59893.44111703105,49.9514,49.9976,49.9514,49.9792,59893.4411
2014-07-23 10:35:00,54.1,54.2,54.09,54.19,51074.77494029028,49.9792,50.0715,49.9699,50.0623,51074.7749
2014-07-23 10:40:00,54.2,54.33,54.18,54.32,51074.77494029028,50.0715,50.1916,50.0531,50.1824,51074.7749
2014-07-23 10:45:00,54.32,54.34,54.23,54.28,43909.60867168841,50.1824,50.2009,50.0993,50.1454,43909.6087
2014-07-23 10:50:00,54.24,54.3,54.24,54.27,19107.110049604995,50.1085,50.1639,50.1085,50.1362,19107.11
2014-07-23 10:55:00,54.28,54.3,54.27,54.28,13227.999265111152,50.1454,50.1639,50.1362,50.1454,13227.9993
2014-07-23 11:00:00,54.28,54.29,54.25,54.26,18555.9434135587,50.1454,50.1547,50.1177,50.127,18555.9434
2014-07-23 11:05:00,54.26,54.26,54.2,54.21,15983.83244534264,50.127,50.127,50.0715,50.0808,15983.8324
2014-07-23 11:10:00,54.19,54.22,54.19,54.21,16718.72129340437,50.0623,50.09,50.0623,50.0808,16718.7213
2014-07-23 11:15:00,54.22,54.27,54.2,54.27,24802.49862208341,50.09,50.1362,50.0715,50.1362,24802.4986
2014-07-23 11:20:00,54.28,54.28,54.18,54.19,17637.332353481535,50.1454,50.1454,50.0531,50.0623,17637.3324
2014-07-23 11:25:00,54.19,54.3,54.19,54.28,26639.720742237736,50.0623,50.1639,50.0623,50.1454,26639.7207
2014-07-23 11:30:00,54.29,54.31,54.23,54.25,21495.498805805622,50.1547,50.1732,50.0993,50.1177,21495.4988
2014-07-23 11:35:00,54.25,54.27,54.23,54.24,8634.943964725335,50.1177,50.1362,50.0993,50.1085,8634.944
2014-07-23 11:40:00,54.25,54.26,54.21,54.21,15065.22138526548,50.1177,50.127,50.0808,50.0808,15065.2214
2014-07-23 11:45:00,54.2,54.28,54.2,54.28,14330.332537203749,50.0715,50.1454,50.0715,50.1454,14330.3325
2014-07-23 11:50:00,54.29,54.41,54.29,54.41,23700.165349990813,50.1547,50.2655,50.1547,50.2655,23700.1653
2014-07-23 11:55:00,54.41,54.41,54.36,54.37,28109.498438361195,50.2655,50.2655,50.2194,50.2286,28109.4984
2014-07-23 12:00:00,54.38,54.39,54.3,54.32,11574.499356972256,50.2378,50.2471,50.1639,50.1824,11574.4994
2014-07-23 12:05:00,54.32,54.33,54.28,54.28,10104.721660848796,50.1824,50.1916,50.1454,50.1454,10104.7217
2014-07-23 12:10:00,54.29,54.33,54.28,54.32,14146.610325188314,50.1547,50.1916,50.1454,50.1824,14146.6103
2014-07-23 12:15:00,54.32,54.33,54.29,54.29,21679.22101782105,50.1824,50.1916,50.1547,50.1547,21679.221
2014-07-23 12:20:00,54.28,54.31,54.24,54.24,11023.33272092596,50.1454,50.1732,50.1085,50.1085,11023.3327
2014-07-23 12:25:00,54.24,54.27,54.23,54.27,7348.888480617306,50.1085,50.1362,50.0993,50.1362,7348.8885
2014-07-23 12:30:00,54.27,54.31,54.25,54.28,32151.387102700715,50.1362,50.1732,50.1177,50.1454,32151.3871
2014-07-23 12:35:00,54.28,54.28,54.21,54.26,18372.221201543267,50.1454,50.1454,50.0808,50.127,18372.2212
2014-07-23 12:40:00,54.24,54.28,54.23,54.24,16351.276869373509,50.1085,50.1454,50.0993,50.1085,16351.2769
2014-07-23 12:45:00,54.25,54.25,54.15,54.16,29762.99834650009,50.1177,50.1177,50.0253,50.0346,29762.9983
2014-07-23 12:50:00,54.14,54.18,54.13,54.14,15616.388021311775,50.0161,50.0531,50.0069,50.0161,15616.388
2014-07-23 12:55:00,54.14,54.15,54.11,54.13,9186.110600771632,50.0161,50.0253,49.9884,50.0069,9186.1106
2014-07-23 13:00:00,54.15,54.15,54.13,54.14,1286.0554841080286,50.0253,50.0253,50.0069,50.0161,1286.0555
2014-07-23 13:05:00,54.15,54.19,54.13,54.17,24435.054198052545,50.0253,50.0623,50.0069,50.0438,24435.0542
2014-07-23 13:10:00,54.17,54.17,54.07,54.11,68895.82950578725,50.0438,50.0438,49.9514,49.9884,68895.8295
2014-07-23 13:15:00,54.11,54.15,54.05,54.08,51993.38600036744,49.9884,50.0253,49.933,49.9607,51993.386
2014-07-23 13:20:00,54.07,54.11,54.06,54.11,15616.388021311775,49.9514,49.9884,49.9422,49.9884,15616.388
2014-07-23 13:25:00,54.12,54.16,54.1,54.14,9553.555024802496,49.9976,50.0346,49.9792,50.0161,9553.555
2014-07-23 13:30:00,54.15,54.2,54.14,54.17,17453.610141466103,50.0253,50.0715,50.0161,50.0438,17453.6101
2014-07-23 13:35:00,54.17,54.18,54.12,54.12,20944.332169759324,50.0438,50.0531,49.9976,49.9976,20944.3322
2014-07-23 13:40:00,54.12,54.15,54.09,54.11,18555.9434135587,49.9976,50.0253,49.9699,49.9884,18555.9434
2014-07-23 13:45:00,54.1,54.15,54.1,54.13,9920.999448833363,49.9792,50.0253,49.9792,50.0069,9920.9994
2014-07-23 13:50:00,54.13,54.14,54.11,54.13,19474.55447363586,50.0069,50.0161,49.9884,50.0069,19474.5545
2014-07-23 13:55:00,54.13,54.13,54.06,54.07,55484.10802866067,50.0069,50.0069,49.9422,49.9514,55484.108
2014-07-23 14:00:00,54.09,54.15,54.07,54.15,18188.49898952784,49.9699,50.0253,49.9514,50.0253,18188.499
2014-07-23 14:05:00,54.15,54.24,54.15,54.24,63935.329781370565,50.0253,50.1085,50.0253,50.1085,63935.3298
2014-07-23 14:10:00,54.25,54.28,54.24,54.26,18372.221201543267,50.1177,50.1454,50.1085,50.127,18372.2212
2014-07-23 14:15:00,54.27,54.27,54.23,54.23,20025.72110968216,50.1362,50.1362,50.0993,50.0993,20025.7211
2014-07-23 14:20:00,54.24,54.24,54.2,54.2,22965.27650192908,50.1085,50.1085,50.0715,50.0715,22965.2765
2014-07-23 14:25:00,54.21,54.24,54.21,54.24,20209.443321697592,50.0808,50.1085,50.0808,50.1085,20209.4433
2014-07-23 14:30:00,54.23,54.24,54.22,54.23,15248.943597280911,50.0993,50.1085,50.09,50.0993,15248.9436
2014-07-23 14:35:00,54.23,54.23,54.2,54.22,30865.331618592685,50.0993,50.0993,50.0715,50.09,30865.3316
2014-07-23 14:40:00,54.22,54.22,54.2,54.22,24435.054198052545,50.09,50.09,50.0715,50.09,24435.0542
2014-07-23 14:45:00,54.22,54.22,54.19,54.19,13411.721477126584,50.09,50.09,50.0623,50.0623,13411.7215
2014-07-23 14:50:00,54.2,54.22,54.2,54.21,35642.10913099394,50.0715,50.09,50.0715,50.0808,35642.1091
2014-07-23 14:55:00,54.2,54.22,54.17,54.19,48135.21954804336,50.0715,50.09,50.0438,50.0623,48135.2195
2014-07-23 15:00:00,54.19,54.21,54.19,54.21,15800.110233327208,50.0623,50.0808,50.0623,50.0808,15800.1102
2014-07-23 15:05:00,54.21,54.22,54.19,54.22,34723.49807091677,50.0808,50.09,50.0623,50.09,34723.4981
2014-07-23 15:10:00,54.23,54.23,54.21,54.21,22230.38765386735,50.0993,50.0993,50.0808,50.0808,22230.3877
2014-07-23 15:15:00,54.21,54.23,54.2,54.21,48870.10839610509,50.0808,50.0993,50.0715,50.0808,48870.1084
2014-07-23 15:20:00,54.21,54.27,54.2,54.26,70181.88498989528,50.0808,50.1362,50.0715,50.127,70181.885
2014-07-23 15:25:00,54.27,54.42,54.27,54.41,29211.8317104538,50.1362,50.2748,50.1362,50.2655,29211.8317
2014-07-23 15:30:00,54.4,54.5,54.4,54.48,85063.38416314533,50.2563,50.3487,50.2563,50.3302,85063.3842
2014-07-23 15:35:00,54.48,54.49,54.46,54.47,39500.27558331802,50.3302,50.3395,50.3117,50.321,39500.2756
2014-07-23 15:40:00,54.48,54.48,54.43,54.44,58974.83005695389,50.3302,50.3302,50.284,50.2933,58974.8301
2014-07-23 15:45:00,54.44,54.44,54.34,54.37,79551.71780268234,50.2933,50.2933,50.2009,50.2286,79551.7178
2014-07-23 15:50:00,54.37,54.43,54.36,54.4,95351.82803600957,50.2286,50.284,50.2194,50.2563,95351.828
2014-07-23 15:55:00,54.4,54.43,54.34,54.4,123645.04868638616,50.2563,50.284,50.2009,50.2563,123645.0487
2014-07-24 09:30:00,53.34,53.83,52.88,53.57,238103.9867720008,49.277,49.7297,48.8521,49.4895,238103.9868
2014-07-24 09:35:00,53.59,55.08,53.55,55.02,244717.98640455632,49.508,50.8845,49.4711,50.8291,244717.9864
2014-07-24 09:40:00,54.96,55.57,54.59,55.16,167003.49072202828,50.7737,51.3372,50.4318,50.9584,167003.4907
2014-07-24 09:45:00,55.16,55.26,54.91,55.1,187396.6562557413,50.9584,51.0508,50.7275,50.903,187396.6563
2014-07-24 09:50:00,55.07,55.89,54.97,55.66,102333.272092596,50.8753,51.6328,50.7829,51.4203,102333.2721
2014-07-24 09:55:00,55.66,55.77,54.99,55.13,250045.93055300383,51.4203,51.522,50.8014,50.9307,250045.9306
2014-07-24 10:00:00,55.16,55.25,54.97,55.2,171963.99044644498,50.9584,51.0416,50.7829,50.9954,171963.9904
2014-07-24 10:05:00,55.16,55.34,55.13,55.31,74591.21807826567,50.9584,51.1247,50.9307,51.097,74591.2181
2014-07-24 10:10:00,55.31,55.36,55.24,55.32,35825.83134300937,51.097,51.1432,51.0323,51.1062,35825.8313
2014-07-24 10:15:00,55.31,55.85,55.31,55.81,119603.16002204666,51.097,51.5959,51.097,51.5589,119603.16
2014-07-24 10:20:00,55.81,56.02,55.76,56.02,77898.21789454344,51.5589,51.7529,51.5127,51.7529,77898.2179
2014-07-24 10:25:00,56.02,56.04,55.67,55.94,75877.2735623737,51.7529,51.7714,51.4296,51.679,75877.2736
2014-07-24 10:30:00,55.94,56.13,55.88,55.88,130259.04831894176,51.679,51.8545,51.6236,51.6236,130259.0483
2014-07-24 10:35:00,55.87,56.59,55.86,56.25,128789.2706228183,51.6143,52.2795,51.6051,51.9654,128789.2706
2014-07-24 10:40:00,56.29,56.63,56.22,56.6,120154.32665809296,52.0023,52.3164,51.9377,52.2887,120154.3267
2014-07-24 10:45:00,56.6,57.03,56.57,57.01,165901.15744993568,52.2887,52.686,52.261,52.6675,165901.1574
2014-07-24 10:50:00,57.01,57.4,57.01,57.24,134852.10361932756,52.6675,53.0278,52.6675,52.88,134852.1036
2014-07-24 10:55:00,57.25,57.4,56.39,56.44,107661.21624104354,52.8892,53.0278,52.0947,52.1409,107661.2162
2014-07-24 11:00:00,56.46,56.53,56.28,56.28,106742.60518096638,52.1594,52.2241,51.9931,51.9931,106742.6052
2014-07-24 11:05:00,56.28,56.31,56.04,56.24,77530.77347051258,51.9931,52.0208,51.7714,51.9562,77530.7735
2014-07-24 11:10:00,56.24,56.37,56.2,56.23,47400.33069998163,51.9562,52.0763,51.9192,51.9469,47400.3307
2014-07-24 11:15:00,56.24,56.55,56.11,56.55,114458.93808561454,51.9562,52.2425,51.8361,52.2425,114458.9381
2014-07-24 11:20:00,56.54,56.61,56.38,56.56,70365.60720191071,52.2333,52.298,52.0855,52.2518,70365.6072
2014-07-24 11:25:00,56.56,56.74,56.51,56.6,74774.9402902811,52.2518,52.4181,52.2056,52.2887,74774.9403
2014-07-24 11:30:00,56.6,56.92,56.57,56.87,88554.10619143854,52.2887,52.5844,52.261,52.5382,88554.1062
2014-07-24 11:35:00,56.85,56.9,56.61,56.67,38765.38673525629,52.5197,52.5659,52.298,52.3534,38765.3867
2014-07-24 11:40:00,56.65,56.69,56.56,56.59,40970.05327944148,52.3349,52.3719,52.2518,52.2795,40970.0533
2014-07-24 11:45:00,56.57,56.82,56.57,56.74,33621.164798824175,52.261,52.492,52.261,52.4181,33621.1648
2014-07-24 11:50:00,56.75,56.96,56.72,56.77,33621.164798824175,52.4273,52.6213,52.3996,52.4458,33621.1648
2014-07-24 11:55:00,56.79,56.83,56.77,56.83,14881.499173250046,52.4643,52.5012,52.4458,52.5012,14881.4992
2014-07-24 12:00:00,56.84,56.96,56.73,56.74,59158.55226896932,52.5105,52.6213,52.4088,52.4181,59158.5523
2014-07-24 12:05:00,56.74,56.76,56.56,56.69,40602.60885541062,52.4181,52.4365,52.2518,52.3719,40602.6089
2014-07-24 12:10:00,56.67,56.76,56.56,56.76,22230.38765386735,52.3534,52.4365,52.2518,52.4365,22230.3877
2014-07-24 12:15:00,56.79,56.82,56.67,56.82,27925.776226345763,52.4643,52.492,52.3534,52.492,27925.7762
2014-07-24 12:20:00,56.83,56.88,56.68,56.76,28293.22065037663,52.5012,52.5474,52.3626,52.4365,28293.2207
2014-07-24 12:25:00,56.73,56.81,56.62,56.79,21679.22101782105,52.4088,52.4827,52.3072,52.4643,21679.221
2014-07-24 12:30:00,56.8,56.8,56.63,56.72,17821.05456549697,52.4735,52.4735,52.3164,52.3996,17821.0546
2014-07-24 12:35:00,56.72,56.75,56.71,56.74,14881.499173250046,52.3996,52.4273,52.3904,52.4181,14881.4992
2014-07-24 12:40:00,56.75,56.86,56.74,56.82,36376.99797905567,52.4273,52.5289,52.4181,52.492,36376.998
2014-07-24 12:45:00,56.85,56.91,56.84,56.89,27374.609590299468,52.5197,52.5751,52.5105,52.5566,27374.6096
2014-07-24 12:50:00,56.87,56.91,56.72,56.8,30130.44277053096,52.5382,52.5751,52.3996,52.4735,30130.4428
2014-07-24 12:55:00,56.75,56.8,56.69,56.75,18739.665625574133,52.4273,52.4735,52.3719,52.4273,18739.6656
2014-07-24 13:00:00,56.74,56.77,56.68,56.72,27374.609590299468,52.4181,52.4458,52.3626,52.3996,27374.6096
2014-07-24 13:05:00,56.71,56.83,56.67,56.74,67426.05180966378,52.3904,52.5012,52.3534,52.4181,67426.0518
2014-07-24 13:10:00,56.74,56.8,56.72,56.77,33437.44258680874,52.4181,52.4735,52.3996,52.4458,33437.4426
2014-07-24 13:15:00,56.77,56.82,56.7,56.7,60260.88554106192,52.4458,52.492,52.3811,52.3811,60260.8855
2014-07-24 13:20:00,56.69,56.71,56.55,56.55,54749.219180598935,52.3719,52.3904,52.2425,52.2425,54749.2192
2014-07-24 13:25:00,56.57,56.61,56.52,56.58,50523.60830424398,52.261,52.298,52.2148,52.2703,50523.6083
2014-07-24 13:30:00,56.58,56.63,56.53,56.58,171229.10159838325,52.2703,52.3164,52.2241,52.2703,171229.1016
2014-07-24 13:35:00,56.59,56.61,56.37,56.47,56218.99687672239,52.2795,52.298,52.0763,52.1686,56218.9969
2014-07-24 13:40:00,56.52,56.52,56.41,56.41,12860.554841080286,52.2148,52.2148,52.1132,52.1132,12860.5548
2014-07-24 13:45:00,56.38,56.38,56.27,56.35,34723.49807091677,52.0855,52.0855,51.9839,52.0578,34723.4981
2014-07-24 13:50:00,56.35,56.48,56.32,56.42,48135.21954804336,52.0578,52.1779,52.0301,52.1224,48135.2195
2014-07-24 13:55:00,56.43,56.62,56.41,56.48,38214.22009920999,52.1317,52.3072,52.1132,52.1779,38214.2201
2014-07-24 14:00:00,56.47,56.6,56.29,56.29,53279.44148447547,52.1686,52.2887,52.0023,52.0023,53279.4415
2014-07-24 14:05:00,56.29,56.38,56.28,56.28,45746.83079184273,52.0023,52.0855,51.9931,51.9931,45746.8308
2014-07-24 14:10:00,56.29,56.41,56.29,56.41,27925.776226345763,52.0023,52.1132,52.0023,52.1132,27925.7762
2014-07-24 14:15:00,56.39,56.42,56.34,56.35,34907.220282932205,52.0947,52.1224,52.0485,52.0578,34907.2203
2014-07-24 14:20:00,56.35,56.43,56.33,56.4,37663.0534631637,52.0578,52.1317,52.0393,52.104,37663.0535
2014-07-24 14:25:00,56.39,56.43,56.38,56.4,26088.55410619144,52.0947,52.1317,52.0855,52.104,26088.5541
2014-07-24 14:30:00,56.39,56.49,56.38,56.45,38397.94231122542,52.0947,52.1871,52.0855,52.1502,38397.9423
2014-07-24 14:35:00,56.45,56.45,56.38,56.39,29395.553922469226,52.1502,52.1502,52.0855,52.0947,29395.5539
2014-07-24 14:40:00,56.38,56.45,56.38,56.39,33804.88701083961,52.0855,52.1502,52.0855,52.0947,33804.887
2014-07-24 14:45:00,56.4,56.44,56.4,56.41,39683.99779533345,52.104,52.1409,52.104,52.1132,39683.9978
2014-07-24 14:50:00,56.42,56.45,56.41,56.45,41521.21991548778,52.1224,52.1502,52.1132,52.1502,41521.2199
2014-07-24 14:55:00,56.45,56.48,56.44,56.46,45379.386367811865,52.1502,52.1779,52.1409,52.1594,45379.3864
2014-07-24 15:00:00,56.46,56.67,56.45,56.61,69814.44056586441,52.1594,52.3534,52.1502,52.298,69814.4406
2014-07-24 15:05:00,56.61,56.63,56.47,56.52,110417.04942127503,52.298,52.3164,52.1686,52.2148,110417.0494
2014-07-24 15:10:00,56.52,56.6,56.47,56.56,52360.83042439831,52.2148,52.2887,52.1686,52.2518,52360.8304
2014-07-24 15:15:00,56.56,56.57,56.39,56.41,56770.16351276869,52.2518,52.261,52.0947,52.1132,56770.1635
2014-07-24 15:20:00,56.41,56.56,56.41,56.56,60628.32996509278,52.1132,52.2518,52.1132,52.2518,60628.33
2014-07-24 15:25:00,56.57,56.61,56.44,56.51,75326.1069263274,52.261,52.298,52.1409,52.2056,75326.1069
2014-07-24 15:30:00,56.51,56.6,56.5,56.57,89656.43946353113,52.2056,52.2887,52.1963,52.261,89656.4395
2014-07-24 15:35:00,56.59,56.62,56.56,56.62,98658.82785228734,52.2795,52.3072,52.2518,52.3072,98658.8279
2014-07-24 15:40:00,56.62,56.63,56.57,56.62,82307.55098291383,52.3072,52.3164,52.261,52.3072,82307.551
2014-07-24 15:45:00,56.62,56.62,56.43,56.48,107477.49402902812,52.3072,52.3072,52.1317,52.1779,107477.494
2014-07-24 15:50:00,56.48,56.6,56.46,56.51,146059.15855226896,52.1779,52.2887,52.1594,52.2056,146059.1586
2014-07-24 15:55:00,56.5,56.71,56.45,56.71,317288.2601506522,52.1963,52.3904,52.1502,52.3904,317288.2602
2014-07-25 09:30:00,55.59,55.87,55.07,55.29,9002.3883887562,51.3557,51.6143,50.8753,51.0785,9002.3884
2014-07-25 09:35:00,55.42,55.71,55.15,55.41,239206.32004409333,51.1986,51.4665,50.9492,51.1894,239206.32
2014-07-25 09:40:00,55.4,55.4,54.51,54.67,139445.1589197134,51.1801,51.1801,50.3579,50.5057,139445.1589
2014-07-25 09:45:00,54.69,55.0,54.69,54.95,74040.05144221937,50.5242,50.8106,50.5242,50.7644,74040.0514
2014-07-25 09:50:00,54.94,54.96,54.72,54.72,194561.8225243432,50.7552,50.7737,50.5519,50.5519,194561.8225
2014-07-25 09:55:00,54.72,54.72,54.43,54.43,152305.71376079367,50.5519,50.5519,50.284,50.284,152305.7138
2014-07-25 10:00:00,54.45,54.58,54.4,54.41,122542.7154142936,50.3025,50.4226,50.2563,50.2655,122542.7154
2014-07-25 10:05:00,54.39,54.51,54.34,54.36,90391.32831159286,50.2471,50.3579,50.2009,50.2194,90391.3283
2014-07-25 10:10:00,54.37,54.37,54.16,54.23,91309.93937167004,50.2286,50.2286,50.0346,50.0993,91309.9394
2014-07-25 10:15:00,54.24,54.36,54.19,54.36,118133.3823259232,50.1085,50.2194,50.0623,50.2194,118133.3823
2014-07-25 10:20:00,54.37,54.38,54.27,54.34,58423.66342090759,50.2286,50.2378,50.1362,50.2009,58423.6634
2014-07-25 10:25:00,54.32,54.33,54.16,54.17,36560.7201910711,50.1824,50.1916,50.0346,50.0438,36560.7202
2014-07-25 10:30:00,54.16,54.21,54.02,54.16,91309.93937167004,50.0346,50.0808,49.9053,50.0346,91309.9394
2014-07-25 10:35:00,54.16,54.24,54.13,54.19,63751.60756935513,50.0346,50.1085,50.0069,50.0623,63751.6076
2014-07-25 10:40:00,54.18,54.26,54.16,54.22,76428.44019841998,50.0531,50.127,50.0346,50.09,76428.4402
2014-07-25 10:45:00,54.21,54.52,54.19,54.51,83593.60646702186,50.0808,50.3672,50.0623,50.3579,83593.6065
2014-07-25 10:50:00,54.5,54.58,54.48,54.58,47400.33069998163,50.3487,50.4226,50.3302,50.4226,47400.3307
2014-07-25 10:55:00,54.56,54.58,54.52,54.54,82858.71761896013,50.4041,50.4226,50.3672,50.3856,82858.7176
2014-07-25 11:00:00,54.54,54.55,54.47,54.48,83593.60646702186,50.3856,50.3949,50.321,50.3302,83593.6065
2014-07-25 11:05:00,54.5,54.6,54.49,54.53,60995.774389123646,50.3487,50.4411,50.3395,50.3764,60995.7744
2014-07-25 11:10:00,54.53,54.54,54.43,54.52,64670.2186294323,50.3764,50.3856,50.284,50.3672,64670.2186
2014-07-25 11:15:00,54.51,54.52,54.46,54.52,52728.27484842917,50.3579,50.3672,50.3117,50.3672,52728.2748
2014-07-25 11:20:00,54.51,54.52,54.48,54.52,67609.77402167922,50.3579,50.3672,50.3302,50.3672,67609.774
2014-07-25 11:25:00,54.52,54.54,54.46,54.48,92779.71706779348,50.3672,50.3856,50.3117,50.3302,92779.7171
2014-07-25 11:30:00,54.48,54.53,54.48,54.48,31049.05383060812,50.3302,50.3764,50.3302,50.3302,31049.0538
2014-07-25 11:35:00,54.48,54.52,54.46,54.47,60077.16332904648,50.3302,50.3672,50.3117,50.321,60077.1633
2014-07-25 11:40:00,54.47,54.48,54.46,54.47,33804.88701083961,50.321,50.3302,50.3117,50.321,33804.887
2014-07-25 11:45:00,54.47,54.57,54.46,54.5,64119.051993386,50.321,50.4134,50.3117,50.3487,64119.052
2014-07-25 11:50:00,54.5,54.52,54.45,54.5,53279.44148447547,50.3487,50.3672,50.3025,50.3487,53279.4415
2014-07-25 11:55:00,54.5,54.52,54.48,54.48,30130.44277053096,50.3487,50.3672,50.3302,50.3302,30130.4428
2014-07-25 12:00:00,54.48,54.49,54.41,54.43,86165.71743523792,50.3302,50.3395,50.2655,50.284,86165.7174
2014-07-25 12:05:00,54.43,54.64,54.42,54.63,52544.55263641374,50.284,50.478,50.2748,50.4688,52544.5526
2014-07-25 12:10:00,54.62,54.76,54.61,54.73,54749.219180598935,50.4595,50.5889,50.4503,50.5612,54749.2192
2014-07-25 12:15:00,54.72,54.82,54.62,54.63,33069.99816277788,50.5519,50.6443,50.4595,50.4688,33069.9982
2014-07-25 12:20:00,54.62,54.73,54.62,54.65,28109.498438361195,50.4595,50.5612,50.4595,50.4873,28109.4984
2014-07-25 12:25:00,54.66,54.68,54.59,54.63,45011.941943781,50.4965,50.515,50.4318,50.4688,45011.9419
2014-07-25 12:30:00,54.62,54.64,54.43,54.43,57688.774572845854,50.4595,50.478,50.284,50.284,57688.7746
2014-07-25 12:35:00,54.43,54.63,54.41,54.51,46665.441851919895,50.284,50.4688,50.2655,50.3579,46665.4419
2014-07-25 12:40:00,54.52,54.53,54.48,54.51,10288.443872864227,50.3672,50.3764,50.3302,50.3579,10288.4439
2014-07-25 12:45:00,54.51,54.57,54.5,54.53,13411.721477126584,50.3579,50.4134,50.3487,50.3764,13411.7215
2014-07-25 12:50:00,54.53,54.54,54.48,54.51,18004.7767775124,50.3764,50.3856,50.3302,50.3579,18004.7768
2014-07-25 12:55:00,54.52,54.55,54.46,54.47,17086.165717435237,50.3672,50.3949,50.3117,50.321,17086.1657
2014-07-25 13:00:00,54.45,54.48,54.42,54.44,36560.7201910711,50.3025,50.3302,50.2748,50.2933,36560.7202
2014-07-25 13:05:00,54.45,54.46,54.42,54.44,28844.387286422927,50.3025,50.3117,50.2748,50.2933,28844.3873
2014-07-25 13:10:00,54.44,54.46,54.43,54.44,26088.55410619144,50.2933,50.3117,50.284,50.2933,26088.5541
2014-07-25 13:15:00,54.44,54.51,54.43,54.5,33253.72037479331,50.2933,50.3579,50.284,50.3487,33253.7204
2014-07-25 13:20:00,54.5,54.52,54.45,54.45,15616.388021311775,50.3487,50.3672,50.3025,50.3025,15616.388
2014-07-25 13:25:00,54.45,54.49,54.44,54.45,18004.7767775124,50.3025,50.3395,50.2933,50.3025,18004.7768
2014-07-25 13:30:00,54.45,54.45,54.42,54.45,52728.27484842917,50.3025,50.3025,50.2748,50.3025,52728.2748
2014-07-25 13:35:00,54.45,54.5,54.43,54.44,33253.72037479331,50.3025,50.3487,50.284,50.2933,33253.7204
2014-07-25 13:40:00,54.45,54.57,54.44,54.57,37295.60903913283,50.3025,50.4134,50.2933,50.4134,37295.609
2014-07-25 13:45:00,54.57,54.66,54.55,54.66,32335.10931471615,50.4134,50.4965,50.3949,50.4965,32335.1093
2014-07-25 13:50:00,54.66,54.67,54.59,54.65,29211.8317104538,50.4965,50.5057,50.4318,50.4873,29211.8317
2014-07-25 13:55:00,54.64,54.67,54.62,54.63,26455.998530222303,50.478,50.5057,50.4595,50.4688,26455.9985
2014-07-25 14:00:00,54.62,54.64,54.58,54.63,27190.887378284035,50.4595,50.478,50.4226,50.4688,27190.8874
2014-07-25 14:05:00,54.63,54.64,54.62,54.63,29579.27613448466,50.4688,50.478,50.4595,50.4688,29579.2761
2014-07-25 14:10:00,54.64,54.67,54.53,54.54,43542.16424765754,50.478,50.5057,50.3764,50.3856,43542.1642
2014-07-25 14:15:00,54.54,54.62,54.54,54.57,27742.054014330333,50.3856,50.4595,50.3856,50.4134,27742.054
2014-07-25 14:20:00,54.56,54.59,54.55,54.55,22230.38765386735,50.4041,50.4318,50.3949,50.3949,22230.3877
2014-07-25 14:25:00,54.55,54.57,54.54,54.56,27007.1651662686,50.3949,50.4134,50.3856,50.4041,27007.1652
2014-07-25 14:30:00,54.56,54.6,54.55,54.56,21495.498805805622,50.4041,50.4411,50.3949,50.4041,21495.4988
2014-07-25 14:35:00,54.56,54.57,54.54,54.54,28660.66507440749,50.4041,50.4134,50.3856,50.3856,28660.6651
2014-07-25 14:40:00,54.54,54.63,54.54,54.62,19290.832261620428,50.3856,50.4688,50.3856,50.4595,19290.8323
2014-07-25 14:45:00,54.62,54.86,54.62,54.76,63567.8853573397,50.4595,50.6813,50.4595,50.5889,63567.8854
2014-07-25 14:50:00,54.75,54.76,54.71,54.72,22414.109865882783,50.5796,50.5889,50.5427,50.5519,22414.1099
2014-07-25 14:55:00,54.73,54.73,54.67,54.69,19658.276685651294,50.5612,50.5612,50.5057,50.5242,19658.2767
2014-07-25 15:00:00,54.69,54.69,54.56,54.57,34539.77585890134,50.5242,50.5242,50.4041,50.4134,34539.7759
2014-07-25 15:05:00,54.56,54.65,54.54,54.65,38397.94231122542,50.4041,50.4873,50.3856,50.4873,38397.9423
2014-07-25 15:10:00,54.64,54.65,54.59,54.6,29028.10949843836,50.478,50.4873,50.4318,50.4411,29028.1095
2014-07-25 15:15:00,54.6,54.6,54.56,54.57,45930.55300385816,50.4411,50.4411,50.4041,50.4134,45930.553
2014-07-25 15:20:00,54.57,54.57,54.54,54.57,35090.94249494764,50.4134,50.4134,50.3856,50.4134,35090.9425
2014-07-25 15:25:00,54.56,54.62,54.54,54.62,40970.05327944148,50.4041,50.4595,50.3856,50.4595,40970.0533
2014-07-25 15:30:00,54.62,54.62,54.57,54.59,35274.66470696307,50.4595,50.4595,50.4134,50.4318,35274.6647
2014-07-25 15:35:00,54.58,54.59,54.53,54.54,64670.2186294323,50.4226,50.4318,50.3764,50.3856,64670.2186
2014-07-25 15:40:00,54.54,54.59,54.54,54.56,54932.94139261437,50.3856,50.4318,50.3856,50.4041,54932.9414
2014-07-25 15:45:00,54.56,54.56,54.53,54.54,92595.99485577806,50.4041,50.4041,50.3764,50.3856,92595.9949
2014-07-25 15:50:00,54.54,54.55,54.51,54.53,133198.60371118868,50.3856,50.3949,50.3579,50.3764,133198.6037
2014-07-25 15:55:00,54.52,54.54,54.45,54.51,158001.10233327208,50.3672,50.3856,50.3025,50.3579,158001.1023
2014-07-28 09:30:00,54.53,54.63,54.32,54.63,21862.943229836488,50.3764,50.4688,50.1824,50.4688,21862.9432
2014-07-28 09:35:00,54.66,54.73,54.6,54.73,17821.05456549697,50.4965,50.5612,50.4411,50.5612,17821.0546
2014-07-28 09:40:00,54.66,54.72,54.58,54.58,29946.720558515524,50.4965,50.5519,50.4226,50.4226,29946.7206
2014-07-28 09:45:00,54.58,54.6,54.43,54.47,77714.49568252801,50.4226,50.4411,50.284,50.321,77714.4957
2014-07-28 09:50:00,54.47,54.5,54.36,54.43,47400.33069998163,50.321,50.3487,50.2194,50.284,47400.3307
2014-07-28 09:55:00,54.43,54.5,54.38,54.47,38765.38673525629,50.284,50.3487,50.2378,50.321,38765.3867
2014-07-28 10:00:00,54.44,54.49,54.38,54.4,55300.385816645234,50.2933,50.3395,50.2378,50.2563,55300.3858
2014-07-28 10:05:00,54.39,54.47,54.39,54.44,45930.55300385816,50.2471,50.321,50.2471,50.2933,45930.553
2014-07-28 10:10:00,54.44,54.45,54.32,54.32,37663.0534631637,50.2933,50.3025,50.1824,50.1824,37663.0535
2014-07-28 10:15:00,54.32,54.34,54.22,54.26,14881.499173250046,50.1824,50.2009,50.09,50.127,14881.4992
2014-07-28 10:20:00,54.24,54.24,54.1,54.15,51074.77494029028,50.1085,50.1085,49.9792,50.0253,51074.7749
2014-07-28 10:25:00,54.16,54.22,54.13,54.14,18923.38783758957,50.0346,50.09,50.0069,50.0161,18923.3878
2014-07-28 10:30:00,54.12,54.17,54.08,54.15,32151.387102700715,49.9976,50.0438,49.9607,50.0253,32151.3871
2014-07-28 10:35:00,54.14,54.31,54.14,54.27,22046.66544185192,50.0161,50.1732,50.0161,50.1362,22046.6654
2014-07-28 10:40:00,54.28,54.3,54.23,54.29,33069.99816277788,50.1454,50.1639,50.0993,50.1547,33069.9982
2014-07-28 10:45:00,54.29,54.42,54.29,54.38,24251.331986037112,50.1547,50.2748,50.1547,50.2378,24251.332
2014-07-28 10:50:00,54.38,54.42,54.34,54.42,34907.220282932205,50.2378,50.2748,50.2009,50.2748,34907.2203
2014-07-28 10:55:00,54.42,54.45,54.39,54.41,27558.3318023149,50.2748,50.3025,50.2471,50.2655,27558.3318
2014-07-28 11:00:00,54.4,54.4,54.35,54.35,28476.94286239206,50.2563,50.2563,50.2101,50.2101,28476.9429
2014-07-28 11:05:00,54.35,54.35,54.19,54.22,16718.72129340437,50.2101,50.2101,50.0623,50.09,16718.7213
2014-07-28 11:10:00,54.23,54.28,54.2,54.21,23516.44313797538,50.0993,50.1454,50.0715,50.0808,23516.4431
2014-07-28 11:15:00,54.21,54.26,54.21,54.24,19841.998897666726,50.0808,50.127,50.0808,50.1085,19841.9989
2014-07-28 11:20:00,54.24,54.35,54.23,54.33,22781.55428991365,50.1085,50.2101,50.0993,50.1916,22781.5543
2014-07-28 11:25:00,54.32,54.46,54.29,54.46,15983.83244534264,50.1824,50.3117,50.1547,50.3117,15983.8324
2014-07-28 11:30:00,54.47,54.56,54.39,54.48,29028.10949843836,50.321,50.4041,50.2471,50.3302,29028.1095
2014-07-28 11:35:00,54.47,54.51,54.46,54.51,48135.21954804336,50.321,50.3579,50.3117,50.3579,48135.2195
2014-07-28 11:40:00,54.5,54.65,54.5,54.62,87084.32849531509,50.3487,50.4873,50.3487,50.4595,87084.3285
2014-07-28 11:45:00,54.6,54.6,54.51,54.52,22046.66544185192,50.4411,50.4411,50.3579,50.3672,22046.6654
2014-07-28 11:50:00,54.51,54.51,54.37,54.37,16351.276869373509,50.3579,50.3579,50.2286,50.2286,16351.2769
2014-07-28 11:55:00,54.36,54.46,54.36,54.39,49604.99724416682,50.2194,50.3117,50.2194,50.2471,49604.9972
2014-07-28 12:00:00,54.4,54.4,54.3,54.32,19107.110049604995,50.2563,50.2563,50.1639,50.1824,19107.11
2014-07-28 12:05:00,54.3,54.34,54.22,54.28,31416.498254638984,50.1639,50.2009,50.09,50.1454,31416.4983
2014-07-28 12:10:00,54.27,54.28,54.15,54.15,13962.88811317288,50.1362,50.1454,50.0253,50.0253,13962.8881
2014-07-28 12:15:00,54.15,54.21,54.15,54.17,15800.110233327208,50.0253,50.0808,50.0253,50.0438,15800.1102
2014-07-28 12:20:00,54.17,54.19,54.13,54.14,18923.38783758957,50.0438,50.0623,50.0069,50.0161,18923.3878
2014-07-28 12:25:00,54.14,54.14,54.08,54.11,21311.77659379019,50.0161,50.0161,49.9607,49.9884,21311.7766
2014-07-28 12:30:00,54.1,54.14,54.09,54.1,12860.554841080286,49.9792,50.0161,49.9699,49.9792,12860.5548
2014-07-28 12:35:00,54.1,54.19,54.1,54.1,20944.332169759324,49.9792,50.0623,49.9792,49.9792,20944.3322
2014-07-28 12:40:00,54.09,54.15,54.08,54.14,9553.555024802496,49.9699,50.0253,49.9607,50.0161,9553.555
2014-07-28 12:45:00,54.15,54.15,54.09,54.1,12676.832629064853,50.0253,50.0253,49.9699,49.9792,12676.8326
2014-07-28 12:50:00,54.09,54.1,54.07,54.08,7716.332904648171,49.9699,49.9792,49.9514,49.9607,7716.3329
2014-07-28 12:55:00,54.08,54.15,54.08,54.13,10655.888296895097,49.9607,50.0253,49.9607,50.0069,10655.8883
2014-07-28 13:00:00,54.11,54.11,54.04,54.04,18923.38783758957,49.9884,49.9884,49.9237,49.9237,18923.3878
2014-07-28 13:05:00,54.04,54.09,54.03,54.09,14330.332537203749,49.9237,49.9699,49.9145,49.9699,14330.3325
2014-07-28 13:10:00,54.09,54.09,54.05,54.07,12676.832629064853,49.9699,49.9699,49.933,49.9514,12676.8326
2014-07-28 13:15:00,54.06,54.08,54.05,54.05,18555.9434135587,49.9422,49.9607,49.933,49.933,18555.9434
2014-07-28 13:20:00,54.05,54.07,54.01,54.03,40235.16443137975,49.933,49.9514,49.896,49.9145,40235.1644
2014-07-28 13:25:00,54.03,54.05,53.98,54.05,17821.05456549697,49.9145,49.933,49.8683,49.933,17821.0546
2014-07-28 13:30:00,54.04,54.13,54.04,54.13,12309.388205033987,49.9237,50.0069,49.9237,50.0069,12309.3882
2014-07-28 13:35:00,54.13,54.2,54.13,54.17,21311.77659379019,50.0069,50.0715,50.0069,50.0438,21311.7766
2014-07-28 13:40:00,54.17,54.19,54.11,54.12,16534.999081388938,50.0438,50.0623,49.9884,49.9976,16534.9991
2014-07-28 13:45:00,54.12,54.16,54.09,54.16,14881.499173250046,49.9976,50.0346,49.9699,50.0346,14881.4992
2014-07-28 13:50:00,54.16,54.16,54.05,54.05,30314.16498254639,50.0346,50.0346,49.933,49.933,30314.165
2014-07-28 13:55:00,54.04,54.08,54.04,54.07,22414.109865882783,49.9237,49.9607,49.9237,49.9514,22414.1099
2014-07-28 14:00:00,54.06,54.08,54.05,54.05,20025.72110968216,49.9422,49.9607,49.933,49.933,20025.7211
2014-07-28 14:05:00,54.07,54.09,54.07,54.08,14330.332537203749,49.9514,49.9699,49.9514,49.9607,14330.3325
2014-07-28 14:10:00,54.08,54.1,54.05,54.05,18739.665625574133,49.9607,49.9792,49.933,49.933,18739.6656
2014-07-28 14:15:00,54.05,54.06,54.0,54.0,14146.610325188314,49.933,49.9422,49.8868,49.8868,14146.6103
2014-07-28 14:20:00,54.01,54.04,53.99,53.99,19290.832261620428,49.896,49.9237,49.8775,49.8775,19290.8323
2014-07-28 14:25:00,53.98,53.98,53.94,53.94,20025.72110968216,49.8683,49.8683,49.8313,49.8313,20025.7211
2014-07-28 14:30:00,53.93,53.95,53.91,53.95,27558.3318023149,49.8221,49.8406,49.8036,49.8406,27558.3318
2014-07-28 14:35:00,53.96,53.99,53.93,53.99,28476.94286239206,49.8498,49.8775,49.8221,49.8775,28476.9429
2014-07-28 14:40:00,54.01,54.01,53.96,53.96,10288.443872864227,49.896,49.896,49.8498,49.8498,10288.4439
2014-07-28 14:45:00,53.95,53.99,53.95,53.98,17637.332353481535,49.8406,49.8775,49.8406,49.8683,17637.3324
2014-07-28 14:50:00,53.99,54.07,53.97,54.04,27374.609590299468,49.8775,49.9514,49.8591,49.9237,27374.6096
2014-07-28 14:55:00,54.06,54.08,54.04,54.05,18372.221201543267,49.9422,49.9607,49.9237,49.933,18372.2212
2014-07-28 15:00:00,54.05,54.05,54.01,54.01,23148.998713944515,49.933,49.933,49.896,49.896,23148.9987
2014-07-28 15:05:00,54.0,54.01,53.99,53.99,20025.72110968216,49.8868,49.896,49.8775,49.8775,20025.7211
2014-07-28 15:10:00,54.0,54.01,53.94,53.95,37111.8868271174,49.8868,49.896,49.8313,49.8406,37111.8868
2014-07-28 15:15:00,53.95,53.96,53.89,53.96,31967.66489068528,49.8406,49.8498,49.7852,49.8498,31967.6649
2014-07-28 15:20:00,53.96,53.97,53.95,53.96,21679.22101782105,49.8498,49.8591,49.8406,49.8498,21679.221
2014-07-28 15:25:00,53.96,53.99,53.95,53.95,18372.221201543267,49.8498,49.8775,49.8406,49.8406,18372.2212
2014-07-28 15:30:00,53.95,53.98,53.92,53.97,26823.44295425317,49.8406,49.8683,49.8129,49.8591,26823.443
2014-07-28 15:35:00,53.98,53.98,53.93,53.97,36376.99797905567,49.8683,49.8683,49.8221,49.8591,36376.998
2014-07-28 15:40:00,53.97,53.98,53.92,53.97,41337.49770347235,49.8591,49.8683,49.8129,49.8591,41337.4977
2014-07-28 15:45:00,53.98,54.01,53.93,53.95,40235.16443137975,49.8683,49.896,49.8221,49.8406,40235.1644
2014-07-28 15:50:00,53.93,54.01,53.9,53.92,95351.82803600957,49.8221,49.896,49.7944,49.8129,95351.828
2014-07-28 15:55:00,53.93,53.96,53.9,53.96,109130.993937167,49.8221,49.8498,49.7944,49.8498,109130.9939
2014-07-29 09:30:00,53.74,53.96,53.7,53.96,42439.83097556495,49.6466,49.8498,49.6096,49.8498,42439.831
2014-07-29 09:35:00,53.9,54.11,53.8,53.81,13779.16590115745,49.7944,49.9884,49.702,49.7112,13779.1659
2014-07-29 09:40:00,53.84,53.88,53.71,53.77,12493.11041704942,49.739,49.7759,49.6189,49.6743,12493.1104
2014-07-29 09:45:00,53.74,53.75,53.58,53.72,41153.77549145692,49.6466,49.6558,49.4988,49.6281,41153.7755
2014-07-29 09:50:00,53.72,53.82,53.67,53.79,16718.72129340437,49.6281,49.7205,49.5819,49.6928,16718.7213
2014-07-29 09:55:00,53.79,53.87,53.72,53.8,30865.331618592685,49.6928,49.7667,49.6281,49.702,30865.3316
2014-07-29 10:00:00,53.8,53.86,53.63,53.64,21495.498805805622,49.702,49.7574,49.545,49.5542,21495.4988
2014-07-29 10:05:00,53.64,53.65,53.56,53.65,23332.720925959948,49.5542,49.5634,49.4803,49.5634,23332.7209
2014-07-29 10:10:00,53.63,53.64,53.58,53.63,15432.665809296344,49.545,49.5542,49.4988,49.545,15432.6658
2014-07-29 10:15:00,53.64,53.64,53.54,53.54,20393.165533713025,49.5542,49.5542,49.4618,49.4618,20393.1655
2014-07-29 10:20:00,53.54,53.54,53.44,53.49,20393.165533713025,49.4618,49.4618,49.3694,49.4156,20393.1655
2014-07-29 10:25:00,53.5,53.56,53.48,53.56,19290.832261620428,49.4249,49.4803,49.4064,49.4803,19290.8323
2014-07-29 10:30:00,53.56,53.67,53.55,53.67,18372.221201543267,49.4803,49.5819,49.4711,49.5819,18372.2212
2014-07-29 10:35:00,53.66,53.78,53.66,53.78,15248.943597280911,49.5727,49.6835,49.5727,49.6835,15248.9436
2014-07-29 10:40:00,53.77,53.83,53.77,53.8,11941.943781003123,49.6743,49.7297,49.6743,49.702,11941.9438
2014-07-29 10:45:00,53.8,53.8,53.72,53.72,7716.332904648171,49.702,49.702,49.6281,49.6281,7716.3329
2014-07-29 10:50:00,53.72,53.75,53.66,53.68,13227.999265111152,49.6281,49.6558,49.5727,49.5912,13227.9993
2014-07-29 10:55:00,53.67,53.67,53.64,53.64,14697.776961234613,49.5819,49.5819,49.5542,49.5542,14697.777
2014-07-29 11:00:00,53.64,53.69,53.62,53.64,36193.27576704024,49.5542,49.6004,49.5357,49.5542,36193.2758
2014-07-29 11:05:00,53.64,53.69,53.64,53.67,40051.44221936432,49.5542,49.6004,49.5542,49.5819,40051.4422
2014-07-29 11:10:00,53.67,53.72,53.65,53.71,43909.60867168841,49.5819,49.6281,49.5634,49.6189,43909.6087
2014-07-29 11:15:00,53.71,53.74,53.67,53.67,10839.610508910528,49.6189,49.6466,49.5819,49.5819,10839.6105
2014-07-29 11:20:00,53.66,53.66,53.61,53.65,10655.888296895097,49.5727,49.5727,49.5265,49.5634,10655.8883
2014-07-29 11:25:00,53.64,53.66,53.61,53.64,11574.499356972256,49.5542,49.5727,49.5265,49.5542,11574.4994
2014-07-29 11:30:00,53.64,53.64,53.53,53.53,11390.777144956824,49.5542,49.5542,49.4526,49.4526,11390.7771
2014-07-29 11:35:00,53.53,53.56,53.52,53.53,15432.665809296344,49.4526,49.4803,49.4433,49.4526,15432.6658
2014-07-29 11:40:00,53.53,53.53,53.41,53.41,18923.38783758957,49.4526,49.4526,49.3417,49.3417,18923.3878
2014-07-29 11:45:00,53.41,53.46,53.41,53.42,17637.332353481535,49.3417,49.3879,49.3417,49.351,17637.3324
2014-07-29 11:50:00,53.41,53.49,53.41,53.48,5144.2219364321145,49.3417,49.4156,49.3417,49.4064,5144.2219
2014-07-29 11:55:00,53.47,53.5,53.43,53.48,9920.999448833363,49.3971,49.4249,49.3602,49.4064,9920.9994
2014-07-29 12:00:00,53.48,53.49,53.42,53.42,14514.05474921918,49.4064,49.4156,49.351,49.351,14514.0547
2014-07-29 12:05:00,53.42,53.51,53.42,53.48,12493.11041704942,49.351,49.4341,49.351,49.4064,12493.1104
2014-07-29 12:10:00,53.47,53.47,53.43,53.43,10104.721660848796,49.3971,49.3971,49.3602,49.3602,10104.7217
2014-07-29 12:15:00,53.44,53.44,53.42,53.44,11390.777144956824,49.3694,49.3694,49.351,49.3694,11390.7771
2014-07-29 12:20:00,53.44,53.5,53.44,53.5,13411.721477126584,49.3694,49.4249,49.3694,49.4249,13411.7215
2014-07-29 12:25:00,53.49,53.5,53.47,53.47,8451.221752709902,49.4156,49.4249,49.3971,49.3971,8451.2218
2014-07-29 12:30:00,53.47,53.5,53.47,53.47,8634.943964725335,49.3971,49.4249,49.3971,49.3971,8634.944
2014-07-29 12:35:00,53.47,53.5,53.46,53.47,11941.943781003123,49.3971,49.4249,49.3879,49.3971,11941.9438
2014-07-29 12:40:00,53.45,53.45,53.44,53.44,4041.888664339519,49.3787,49.3787,49.3694,49.3694,4041.8887
2014-07-29 12:45:00,53.43,53.46,53.43,53.44,17269.88792945067,49.3602,49.3879,49.3602,49.3694,17269.8879
2014-07-29 12:50:00,53.43,53.44,53.43,53.43,9369.832812787066,49.3602,49.3694,49.3602,49.3602,9369.8328
2014-07-29 12:55:00,53.42,53.42,53.41,53.42,14881.499173250046,49.351,49.351,49.3417,49.351,14881.4992
2014-07-29 13:00:00,53.41,53.44,53.36,53.44,35274.66470696307,49.3417,49.3694,49.2955,49.3694,35274.6647
2014-07-29 13:05:00,53.45,53.48,53.43,53.48,9369.832812787066,49.3787,49.4064,49.3602,49.4064,9369.8328
2014-07-29 13:10:00,53.47,53.47,53.44,53.44,19841.998897666726,49.3971,49.3971,49.3694,49.3694,19841.9989
2014-07-29 13:15:00,53.46,53.51,53.44,53.51,18555.9434135587,49.3879,49.4341,49.3694,49.4341,18555.9434
2014-07-29 13:20:00,53.52,53.62,53.52,53.62,14330.332537203749,49.4433,49.5357,49.4433,49.5357,14330.3325
2014-07-29 13:25:00,53.62,53.67,53.61,53.66,20025.72110968216,49.5357,49.5819,49.5265,49.5727,20025.7211
2014-07-29 13:30:00,53.66,53.67,53.59,53.61,25353.665258129706,49.5727,49.5819,49.508,49.5265,25353.6653
2014-07-29 13:35:00,53.61,53.61,53.56,53.56,15616.388021311775,49.5265,49.5265,49.4803,49.4803,15616.388
2014-07-29 13:40:00,53.57,53.64,53.57,53.64,8083.777328679037,49.4895,49.5542,49.4895,49.5542,8083.7773
2014-07-29 13:45:00,53.64,53.74,53.64,53.68,16902.443505419804,49.5542,49.6466,49.5542,49.5912,16902.4435
2014-07-29 13:50:00,53.68,53.7,53.67,53.69,16718.72129340437,49.5912,49.6096,49.5819,49.6004,16718.7213
2014-07-29 13:55:00,53.69,53.73,53.69,53.73,18004.7767775124,49.6004,49.6373,49.6004,49.6373,18004.7768
2014-07-29 14:00:00,53.72,53.82,53.72,53.82,26272.27631820687,49.6281,49.7205,49.6281,49.7205,26272.2763
2014-07-29 14:05:00,53.83,53.86,53.81,53.84,16718.72129340437,49.7297,49.7574,49.7112,49.739,16718.7213
2014-07-29 14:10:00,53.84,53.85,53.83,53.85,7532.610692632739,49.739,49.7482,49.7297,49.7482,7532.6107
2014-07-29 14:15:00,53.84,53.89,53.84,53.86,21679.22101782105,49.739,49.7852,49.739,49.7574,21679.221
2014-07-29 14:20:00,53.85,53.88,53.81,53.82,24618.77641006797,49.7482,49.7759,49.7112,49.7205,24618.7764
2014-07-29 14:25:00,53.81,53.83,53.76,53.83,24251.331986037112,49.7112,49.7297,49.6651,49.7297,24251.332
2014-07-29 14:30:00,53.83,53.86,53.83,53.83,18188.49898952784,49.7297,49.7574,49.7297,49.7297,18188.499
2014-07-29 14:35:00,53.84,53.84,53.8,53.81,28476.94286239206,49.739,49.739,49.702,49.7112,28476.9429
2014-07-29 14:40:00,53.81,53.85,53.68,53.68,36560.7201910711,49.7112,49.7482,49.5912,49.5912,36560.7202
2014-07-29 14:45:00,53.69,53.76,53.69,53.76,29579.27613448466,49.6004,49.6651,49.6004,49.6651,29579.2761
2014-07-29 14:50:00,53.76,53.76,53.73,53.73,28660.66507440749,49.6651,49.6651,49.6373,49.6373,28660.6651
2014-07-29 14:55:00,53.73,53.78,53.72,53.72,22781.55428991365,49.6373,49.6835,49.6281,49.6281,22781.5543
2014-07-29 15:00:00,53.72,53.73,53.69,53.7,47584.05291199706,49.6281,49.6373,49.6004,49.6096,47584.0529
2014-07-29 15:05:00,53.7,53.74,53.66,53.73,21495.498805805622,49.6096,49.6466,49.5727,49.6373,21495.4988
2014-07-29 15:10:00,53.73,53.77,53.73,53.77,22965.27650192908,49.6373,49.6743,49.6373,49.6743,22965.2765
2014-07-29 15:15:00,53.77,53.8,53.77,53.78,21679.22101782105,49.6743,49.702,49.6743,49.6835,21679.221
2014-07-29 15:20:00,53.79,53.83,53.73,53.76,31600.220466654417,49.6928,49.7297,49.6373,49.6651,31600.2205
2014-07-29 15:25:00,53.75,53.75,53.65,53.66,40051.44221936432,49.6558,49.6558,49.5634,49.5727,40051.4422
2014-07-29 15:30:00,53.66,53.66,53.59,53.64,34356.053646885906,49.5727,49.5727,49.508,49.5542,34356.0536
2014-07-29 15:35:00,53.64,53.68,53.64,53.66,34172.33143487047,49.5542,49.5912,49.5542,49.5727,34172.3314
2014-07-29 15:40:00,53.65,53.66,53.58,53.58,38030.49788719456,49.5634,49.5727,49.4988,49.4988,38030.4979
2014-07-29 15:45:00,53.58,53.65,53.56,53.62,70181.88498989528,49.4988,49.5634,49.4803,49.5357,70181.885
2014-07-29 15:50:00,53.62,53.64,53.59,53.59,81021.4954988058,49.5357,49.5542,49.508,49.508,81021.4955
2014-07-29 15:55:00,53.59,53.6,53.5,53.51,167003.49072202828,49.508,49.5172,49.4249,49.4341,167003.4907
2014-07-30 09:30:00,53.61,53.7,53.43,53.65,19290.832261620428,49.5265,49.6096,49.3602,49.5634,19290.8323
2014-07-30 09:35:00,53.64,53.87,53.44,53.44,20576.88774572845,49.5542,49.7667,49.3694,49.3694,20576.8877
2014-07-30 09:40:00,53.52,53.75,53.47,53.6,26455.998530222303,49.4433,49.6558,49.3971,49.5172,26455.9985
2014-07-30 09:45:00,53.61,53.66,53.5,53.5,27007.1651662686,49.5265,49.5727,49.4249,49.4249,27007.1652
2014-07-30 09:50:00,53.55,53.55,53.31,53.43,17637.332353481535,49.4711,49.4711,49.2493,49.3602,17637.3324
2014-07-30 09:55:00,53.44,53.5,53.36,53.36,8818.666176740768,49.3694,49.4249,49.2955,49.2955,8818.6662
2014-07-30 10:00:00,53.4,53.4,53.22,53.24,26272.27631820687,49.3325,49.3325,49.1662,49.1847,26272.2763
2014-07-30 10:05:00,53.21,53.28,53.18,53.25,33804.88701083961,49.157,49.2216,49.1292,49.1939,33804.887
2014-07-30 10:10:00,53.28,53.31,53.16,53.16,26639.720742237736,49.2216,49.2493,49.1108,49.1108,26639.7207
2014-07-30 10:15:00,53.16,53.16,53.05,53.13,31049.05383060812,49.1108,49.1108,49.0091,49.083,31049.0538
2014-07-30 10:20:00,53.13,53.13,53.04,53.04,4960.499724416682,49.083,49.083,48.9999,48.9999,4960.4997
2014-07-30 10:25:00,53.03,53.1,53.01,53.03,21679.22101782105,48.9907,49.0553,48.9722,48.9907,21679.221
2014-07-30 10:30:00,53.03,53.05,52.98,53.01,5879.110784493845,48.9907,49.0091,48.9445,48.9722,5879.1108
2014-07-30 10:35:00,52.98,53.04,52.97,52.97,13227.999265111152,48.9445,48.9999,48.9352,48.9352,13227.9993
2014-07-30 10:40:00,52.99,53.05,52.93,52.94,29579.27613448466,48.9537,49.0091,48.8983,48.9075,29579.2761
2014-07-30 10:45:00,52.92,52.99,52.9,52.96,9002.3883887562,48.889,48.9537,48.8706,48.926,9002.3884
2014-07-30 10:50:00,52.98,53.05,52.98,53.03,14146.610325188314,48.9445,49.0091,48.9445,48.9907,14146.6103
2014-07-30 10:55:00,53.01,53.01,52.95,52.95,7348.888480617306,48.9722,48.9722,48.9168,48.9168,7348.8885
2014-07-30 11:00:00,52.96,52.98,52.89,52.95,19107.110049604995,48.926,48.9445,48.8613,48.9168,19107.11
2014-07-30 11:05:00,52.95,52.98,52.89,52.96,21679.22101782105,48.9168,48.9445,48.8613,48.926,21679.221
2014-07-30 11:10:00,52.95,53.04,52.95,53.01,17269.88792945067,48.9168,48.9999,48.9168,48.9722,17269.8879
2014-07-30 11:15:00,53.03,53.12,53.02,53.09,11207.054932941392,48.9907,49.0738,48.9814,49.0461,11207.0549
2014-07-30 11:20:00,53.1,53.12,53.07,53.11,6246.55520852471,49.0553,49.0738,49.0276,49.0646,6246.5552
2014-07-30 11:25:00,53.13,53.13,53.07,53.12,4409.333088370384,49.083,49.083,49.0276,49.0738,4409.3331
2014-07-30 11:30:00,53.1,53.15,53.07,53.12,9737.27723681793,49.0553,49.1015,49.0276,49.0738,9737.2772
2014-07-30 11:35:00,53.12,53.13,53.1,53.11,11941.943781003123,49.0738,49.083,49.0553,49.0646,11941.9438
2014-07-30 11:40:00,53.11,53.11,53.06,53.07,4960.499724416682,49.0646,49.0646,49.0184,49.0276,4960.4997
2014-07-30 11:45:00,53.07,53.07,52.99,53.01,25904.831894176004,49.0276,49.0276,48.9537,48.9722,25904.8319
2014-07-30 11:50:00,52.99,53.05,52.99,53.03,21862.943229836488,48.9537,49.0091,48.9537,48.9907,21862.9432
2014-07-30 11:55:00,53.0,53.01,52.96,52.98,5879.110784493845,48.9629,48.9722,48.926,48.9445,5879.1108
2014-07-30 12:00:00,52.97,52.99,52.94,52.95,13962.88811317288,48.9352,48.9537,48.9075,48.9168,13962.8881
2014-07-30 12:05:00,52.95,52.97,52.92,52.96,22414.109865882783,48.9168,48.9352,48.889,48.926,22414.1099
2014-07-30 12:10:00,52.96,53.1,52.96,53.06,22597.832077898216,48.926,49.0553,48.926,49.0184,22597.8321
2014-07-30 12:15:00,53.06,53.08,53.05,53.05,12676.832629064853,49.0184,49.0369,49.0091,49.0091,12676.8326
2014-07-30 12:20:00,53.06,53.13,53.06,53.12,11023.33272092596,49.0184,49.083,49.0184,49.0738,11023.3327
2014-07-30 12:25:00,53.11,53.11,53.07,53.1,6430.277420540143,49.0646,49.0646,49.0276,49.0553,6430.2774
2014-07-30 12:30:00,53.11,53.11,53.06,53.07,1469.7776961234613,49.0646,49.0646,49.0184,49.0276,1469.7777
2014-07-30 12:35:00,53.07,53.16,53.07,53.14,6981.444056586441,49.0276,49.1108,49.0276,49.0923,6981.4441
2014-07-30 12:40:00,53.12,53.12,53.08,53.08,2939.5553922469226,49.0738,49.0738,49.0369,49.0369,2939.5554
2014-07-30 12:45:00,53.07,53.08,53.04,53.04,4409.333088370384,49.0276,49.0369,48.9999,48.9999,4409.3331
2014-07-30 12:50:00,53.06,53.07,53.04,53.06,7165.1662686018735,49.0184,49.0276,48.9999,49.0184,7165.1663
2014-07-30 12:55:00,53.07,53.08,53.03,53.04,4960.499724416682,49.0276,49.0369,48.9907,48.9999,4960.4997
2014-07-30 13:00:00,53.01,53.02,52.95,52.96,12493.11041704942,48.9722,48.9814,48.9168,48.926,12493.1104
2014-07-30 13:05:00,52.97,52.99,52.9,52.91,26272.27631820687,48.9352,48.9537,48.8706,48.8798,26272.2763
2014-07-30 13:10:00,52.92,52.92,52.87,52.88,12676.832629064853,48.889,48.889,48.8428,48.8521,12676.8326
2014-07-30 13:15:00,52.89,52.89,52.81,52.81,7165.1662686018735,48.8613,48.8613,48.7874,48.7874,7165.1663
2014-07-30 13:20:00,52.81,52.83,52.75,52.75,9737.27723681793,48.7874,48.8059,48.732,48.732,9737.2772
2014-07-30 13:25:00,52.75,52.75,52.7,52.72,7900.055116663604,48.732,48.732,48.6858,48.7043,7900.0551
2014-07-30 13:30:00,52.7,52.78,52.7,52.75,7900.055116663604,48.6858,48.7597,48.6858,48.732,7900.0551
2014-07-30 13:35:00,52.78,52.78,52.73,52.73,4225.610876354951,48.7597,48.7597,48.7135,48.7135,4225.6109
2014-07-30 13:40:00,52.73,52.76,52.72,52.76,4041.888664339519,48.7135,48.7412,48.7043,48.7412,4041.8887
2014-07-30 13:45:00,52.75,52.78,52.74,52.77,7900.055116663604,48.732,48.7597,48.7228,48.7505,7900.0551
2014-07-30 13:50:00,52.78,52.79,52.73,52.73,3306.999816277788,48.7597,48.7689,48.7135,48.7135,3306.9998
2014-07-30 13:55:00,52.73,52.79,52.72,52.76,84328.4953150836,48.7135,48.7689,48.7043,48.7412,84328.4953
2014-07-30 14:00:00,52.77,52.93,52.7,52.87,22597.832077898216,48.7505,48.8983,48.6858,48.8428,22597.8321
2014-07-30 14:05:00,52.85,52.93,52.85,52.92,20393.165533713025,48.8244,48.8983,48.8244,48.889,20393.1655
2014-07-30 14:10:00,52.93,53.04,52.9,53.0,24251.331986037112,48.8983,48.9999,48.8706,48.9629,24251.332
2014-07-30 14:15:00,53.0,53.07,52.94,52.94,27007.1651662686,48.9629,49.0276,48.9075,48.9075,27007.1652
2014-07-30 14:20:00,52.98,52.98,52.9,52.93,16534.999081388938,48.9445,48.9445,48.8706,48.8983,16534.9991
2014-07-30 14:25:00,52.94,52.97,52.9,52.95,27925.776226345763,48.9075,48.9352,48.8706,48.9168,27925.7762
2014-07-30 14:30:00,52.95,52.99,52.86,52.88,21311.77659379019,48.9168,48.9537,48.8336,48.8521,21311.7766
2014-07-30 14:35:00,52.87,52.9,52.8,52.8,14514.05474921918,48.8428,48.8706,48.7782,48.7782,14514.0547
2014-07-30 14:40:00,52.82,52.85,52.79,52.8,9737.27723681793,48.7967,48.8244,48.7689,48.7782,9737.2772
2014-07-30 14:45:00,52.78,52.78,52.63,52.64,44828.21973176557,48.7597,48.7597,48.6211,48.6304,44828.2197
2014-07-30 14:50:00,52.65,52.66,52.59,52.64,55667.8302406761,48.6396,48.6488,48.5842,48.6304,55667.8302
2014-07-30 14:55:00,52.65,52.65,52.6,52.63,26823.44295425317,48.6396,48.6396,48.5934,48.6211,26823.443
2014-07-30 15:00:00,52.63,52.64,52.51,52.52,73305.16259415763,48.6211,48.6304,48.5103,48.5195,73305.1626
2014-07-30 15:05:00,52.52,52.55,52.47,52.49,111519.38269336765,48.5195,48.5472,48.4733,48.4918,111519.3827
2014-07-30 15:10:00,52.48,52.5,52.4,52.45,175454.7124747382,48.4826,48.501,48.4086,48.4548,175454.7125
2014-07-30 15:15:00,52.45,52.5,52.44,52.49,54198.05254455264,48.4548,48.501,48.4456,48.4918,54198.0525
2014-07-30 15:20:00,52.49,52.54,52.47,52.52,35825.83134300937,48.4918,48.538,48.4733,48.5195,35825.8313
2014-07-30 15:25:00,52.53,52.53,52.45,52.45,29579.27613448466,48.5287,48.5287,48.4548,48.4548,29579.2761
2014-07-30 15:30:00,52.44,52.6,52.44,52.58,38581.664523240855,48.4456,48.5934,48.4456,48.5749,38581.6645
2014-07-30 15:35:00,52.58,52.59,52.52,52.52,23700.165349990813,48.5749,48.5842,48.5195,48.5195,23700.1653
2014-07-30 15:40:00,52.52,52.53,52.48,52.48,41337.49770347235,48.5195,48.5287,48.4826,48.4826,41337.4977
2014-07-30 15:45:00,52.48,52.51,52.38,52.42,137607.93679955907,48.4826,48.5103,48.3902,48.4271,137607.9368
2014-07-30 15:50:00,52.42,52.47,52.42,52.44,91677.3837957009,48.4271,48.4733,48.4271,48.4456,91677.3838
2014-07-30 15:55:00,52.44,52.48,52.42,52.44,222487.5987506889,48.4456,48.4826,48.4271,48.4456,222487.5988
2014-07-31 09:30:00,52.19,52.19,51.77,51.82,48686.38618408966,48.2146,48.2146,47.8266,47.8728,48686.3862
2014-07-31 09:35:00,51.83,52.13,51.83,51.96,18923.38783758957,47.8821,48.1592,47.8821,48.0022,18923.3878
2014-07-31 09:40:00,51.92,51.92,51.79,51.79,11941.943781003123,47.9652,47.9652,47.8451,47.8451,11941.9438
2014-07-31 09:45:00,51.77,51.92,51.71,51.92,28476.94286239206,47.8266,47.9652,47.7712,47.9652,28476.9429
2014-07-31 09:50:00,51.91,51.92,51.8,51.83,13779.16590115745,47.956,47.9652,47.8544,47.8821,13779.1659
2014-07-31 09:55:00,51.83,51.86,51.76,51.77,14514.05474921918,47.8821,47.9098,47.8174,47.8266,14514.0547
2014-07-31 10:00:00,51.75,51.86,51.69,51.82,20760.60995774389,47.8082,47.9098,47.7527,47.8728,20760.61
2014-07-31 10:05:00,51.85,51.88,51.69,51.75,24435.054198052545,47.9005,47.9283,47.7527,47.8082,24435.0542
2014-07-31 10:10:00,51.75,51.9,51.75,51.9,20209.443321697592,47.8082,47.9467,47.8082,47.9467,20209.4433
2014-07-31 10:15:00,51.92,52.03,51.91,51.96,34539.77585890134,47.9652,48.0668,47.956,48.0022,34539.7759
2014-07-31 10:20:00,51.98,51.98,51.82,51.82,18372.221201543267,48.0206,48.0206,47.8728,47.8728,18372.2212
2014-07-31 10:25:00,51.81,51.84,51.63,51.63,19107.110049604995,47.8636,47.8913,47.6973,47.6973,19107.11
2014-07-31 10:30:00,51.64,51.84,51.64,51.81,63384.163145324266,47.7065,47.8913,47.7065,47.8636,63384.1631
2014-07-31 10:35:00,51.81,51.87,51.74,51.74,11207.054932941392,47.8636,47.919,47.7989,47.7989,11207.0549
2014-07-31 10:40:00,51.74,51.75,51.66,51.68,19290.832261620428,47.7989,47.8082,47.725,47.7435,19290.8323
2014-07-31 10:45:00,51.66,51.68,51.62,51.65,13779.16590115745,47.725,47.7435,47.6881,47.7158,13779.1659
2014-07-31 10:50:00,51.64,51.65,51.51,51.53,18555.9434135587,47.7065,47.7158,47.5864,47.6049,18555.9434
2014-07-31 10:55:00,51.51,51.51,51.36,51.36,23148.998713944515,47.5864,47.5864,47.4479,47.4479,23148.9987
2014-07-31 11:00:00,51.38,51.61,51.33,51.56,40970.05327944148,47.4663,47.6788,47.4202,47.6326,40970.0533
2014-07-31 11:05:00,51.57,51.57,51.49,51.5,22414.109865882783,47.6419,47.6419,47.568,47.5772,22414.1099
2014-07-31 11:10:00,51.5,51.5,51.44,51.46,18739.665625574133,47.5772,47.5772,47.5218,47.5402,18739.6656
2014-07-31 11:15:00,51.46,51.54,51.4,51.51,26455.998530222303,47.5402,47.6142,47.4848,47.5864,26455.9985
2014-07-31 11:20:00,51.5,51.65,51.5,51.65,19107.110049604995,47.5772,47.7158,47.5772,47.7158,19107.11
2014-07-31 11:25:00,51.69,51.72,51.66,51.71,19841.998897666726,47.7527,47.7804,47.725,47.7712,19841.9989
2014-07-31 11:30:00,51.71,51.71,51.59,51.62,38581.664523240855,47.7712,47.7712,47.6603,47.6881,38581.6645
2014-07-31 11:35:00,51.59,51.71,51.58,51.71,49237.55282013596,47.6603,47.7712,47.6511,47.7712,49237.5528
2014-07-31 11:40:00,51.7,51.81,51.7,51.72,47584.05291199706,47.762,47.8636,47.762,47.7804,47584.0529
2014-07-31 11:45:00,51.72,51.76,51.65,51.7,45563.1085798273,47.7804,47.8174,47.7158,47.762,45563.1086
2014-07-31 11:50:00,51.67,51.67,51.55,51.55,40786.33106742605,47.7343,47.7343,47.6234,47.6234,40786.3311
2014-07-31 11:55:00,51.55,51.56,51.44,51.44,35458.386918978504,47.6234,47.6326,47.5218,47.5218,35458.3869
2014-07-31 12:00:00,51.47,51.52,51.45,51.5,23148.998713944515,47.5495,47.5957,47.531,47.5772,23148.9987
2014-07-31 12:05:00,51.52,51.52,51.46,51.5,16167.554657358074,47.5957,47.5957,47.5402,47.5772,16167.5547
2014-07-31 12:10:00,51.51,51.51,51.4,51.41,48686.38618408966,47.5864,47.5864,47.4848,47.4941,48686.3862
2014-07-31 12:15:00,51.41,51.49,51.37,51.44,48870.10839610509,47.4941,47.568,47.4571,47.5218,48870.1084
2014-07-31 12:20:00,51.42,51.43,51.35,51.35,28844.387286422927,47.5033,47.5125,47.4386,47.4386,28844.3873
2014-07-31 12:25:00,51.35,51.39,51.32,51.34,50156.16388021311,47.4386,47.4756,47.4109,47.4294,50156.1639
2014-07-31 12:30:00,51.34,51.37,51.32,51.34,35458.386918978504,47.4294,47.4571,47.4109,47.4294,35458.3869
2014-07-31 12:35:00,51.33,51.36,51.29,51.34,35825.83134300937,47.4202,47.4479,47.3832,47.4294,35825.8313
2014-07-31 12:40:00,51.35,51.48,51.3,51.48,47951.497336027925,47.4386,47.5587,47.3924,47.5587,47951.4973
2014-07-31 12:45:00,51.48,51.55,51.46,51.52,51993.38600036744,47.5587,47.6234,47.5402,47.5957,51993.386
2014-07-31 12:50:00,51.53,51.62,51.51,51.56,21495.498805805622,47.6049,47.6881,47.5864,47.6326,21495.4988
2014-07-31 12:55:00,51.55,51.55,51.48,51.49,41337.49770347235,47.6234,47.6234,47.5587,47.568,41337.4977
2014-07-31 13:00:00,51.49,51.52,51.43,51.44,49972.44166819768,47.568,47.5957,47.5125,47.5218,49972.4417
2014-07-31 13:05:00,51.44,51.5,51.41,51.46,20760.60995774389,47.5218,47.5772,47.4941,47.5402,20760.61
2014-07-31 13:10:00,51.46,51.49,51.41,51.42,27925.776226345763,47.5402,47.568,47.4941,47.5033,27925.7762
2014-07-31 13:15:00,51.4,51.42,51.35,51.4,24067.60977402168,47.4848,47.5033,47.4386,47.4848,24067.6098
2014-07-31 13:20:00,51.42,51.42,51.3,51.31,22597.832077898216,47.5033,47.5033,47.3924,47.4017,22597.8321
2014-07-31 13:25:00,51.32,51.4,51.32,51.36,11390.777144956824,47.4109,47.4848,47.4109,47.4479,11390.7771
2014-07-31 13:30:00,51.35,51.42,51.33,51.42,18004.7767775124,47.4386,47.5033,47.4202,47.5033,18004.7768
2014-07-31 13:35:00,51.44,51.51,51.44,51.49,56402.719088737824,47.5218,47.5864,47.5218,47.568,56402.7191
2014-07-31 13:40:00,51.49,51.51,51.4,51.4,13779.16590115745,47.568,47.5864,47.4848,47.4848,13779.1659
2014-07-31 13:45:00,51.39,51.44,51.31,51.44,18188.49898952784,47.4756,47.5218,47.4017,47.5218,18188.499
2014-07-31 13:50:00,51.44,51.47,51.41,51.44,14514.05474921918,47.5218,47.5495,47.4941,47.5218,14514.0547
2014-07-31 13:55:00,51.44,51.47,51.41,51.47,15800.110233327208,47.5218,47.5495,47.4941,47.5495,15800.1102
2014-07-31 14:00:00,51.49,51.59,51.46,51.58,15616.388021311775,47.568,47.6603,47.5402,47.6511,15616.388
2014-07-31 14:05:00,51.58,51.7,51.58,51.59,19658.276685651294,47.6511,47.762,47.6511,47.6603,19658.2767
2014-07-31 14:10:00,51.59,51.62,51.57,51.57,25353.665258129706,47.6603,47.6881,47.6419,47.6419,25353.6653
2014-07-31 14:15:00,51.6,51.63,51.57,51.58,16534.999081388938,47.6696,47.6973,47.6419,47.6511,16534.9991
2014-07-31 14:20:00,51.57,51.58,51.55,51.56,17453.610141466103,47.6419,47.6511,47.6234,47.6326,17453.6101
2014-07-31 14:25:00,51.56,51.6,51.55,51.57,15432.665809296344,47.6326,47.6696,47.6234,47.6419,15432.6658
2014-07-31 14:30:00,51.56,51.56,51.47,51.47,16167.554657358074,47.6326,47.6326,47.5495,47.5495,16167.5547
2014-07-31 14:35:00,51.46,51.47,51.37,51.42,36928.16461510197,47.5402,47.5495,47.4571,47.5033,36928.1646
2014-07-31 14:40:00,51.41,51.41,51.31,51.32,34172.33143487047,47.4941,47.4941,47.4017,47.4109,34172.3314
2014-07-31 14:45:00,51.32,51.32,51.17,51.26,27190.887378284035,47.4109,47.4109,47.2723,47.3555,27190.8874
2014-07-31 14:50:00,51.23,51.32,51.23,51.23,19474.55447363586,47.3278,47.4109,47.3278,47.3278,19474.5545
2014-07-31 14:55:00,51.22,51.25,51.16,51.16,16167.554657358074,47.3185,47.3462,47.2631,47.2631,16167.5547
2014-07-31 15:00:00,51.16,51.27,51.15,51.27,20944.332169759324,47.2631,47.3647,47.2539,47.3647,20944.3322
2014-07-31 15:05:00,51.27,51.29,51.25,51.29,33253.72037479331,47.3647,47.3832,47.3462,47.3832,33253.7204
2014-07-31 15:10:00,51.29,51.29,51.1,51.1,33253.72037479331,47.3832,47.3832,47.2077,47.2077,33253.7204
2014-07-31 15:15:00,51.1,51.15,51.08,51.13,24251.331986037112,47.2077,47.2539,47.1892,47.2354,24251.332
2014-07-31 15:20:00,51.13,51.14,51.03,51.13,36744.44240308653,47.2354,47.2446,47.143,47.2354,36744.4424
2014-07-31 15:25:00,51.13,51.15,51.09,51.12,51258.49715230571,47.2354,47.2539,47.1984,47.2261,51258.4972
2014-07-31 15:30:00,51.12,51.24,51.12,51.22,40235.16443137975,47.2261,47.337,47.2261,47.3185,40235.1644
2014-07-31 15:35:00,51.22,51.3,51.21,51.29,47032.88627595076,47.3185,47.3924,47.3093,47.3832,47032.8863
2014-07-31 15:40:00,51.29,51.32,51.25,51.26,62098.10766121624,47.3832,47.4109,47.3462,47.3555,62098.1077
2014-07-31 15:45:00,51.26,51.26,51.16,51.2,66323.71853757119,47.3555,47.3555,47.2631,47.3001,66323.7185
2014-07-31 15:50:00,51.2,51.2,51.1,51.13,84879.66195112989,47.3001,47.3001,47.2077,47.2354,84879.662
2014-07-31 15:55:00,51.14,51.17,51.04,51.07,168289.54620613632,47.2446,47.2723,47.1522,47.18,168289.5462
2014-08-01 09:30:00,50.85,50.94,50.63,50.73,59342.27448098475,46.9767,47.0599,46.7735,46.8659,59342.2745
2014-08-01 09:35:00,50.71,51.09,50.71,50.97,49421.27503215139,46.8474,47.1984,46.8474,47.0876,49421.275
2014-08-01 09:40:00,51.0,51.26,51.0,51.14,49604.99724416682,47.1153,47.3555,47.1153,47.2446,49604.9972
2014-08-01 09:45:00,51.17,51.18,51.08,51.15,40786.33106742605,47.2723,47.2816,47.1892,47.2539,40786.3311
2014-08-01 09:50:00,51.15,51.21,51.1,51.2,31232.77604262355,47.2539,47.3093,47.2077,47.3001,31232.776
2014-08-01 09:55:00,51.2,51.5,51.19,51.5,41337.49770347235,47.3001,47.5772,47.2908,47.5772,41337.4977
2014-08-01 10:00:00,51.5,51.53,51.43,51.49,89840.16167554657,47.5772,47.6049,47.5125,47.568,89840.1617
2014-08-01 10:05:00,51.47,51.49,51.43,51.47,63567.8853573397,47.5495,47.568,47.5125,47.5495,63567.8854
2014-08-01 10:10:00,51.47,51.49,51.41,51.47,48318.94176005879,47.5495,47.568,47.4941,47.5495,48318.9418
2014-08-01 10:15:00,51.47,51.47,51.33,51.35,31416.498254638984,47.5495,47.5495,47.4202,47.4386,31416.4983
2014-08-01 10:20:00,51.35,51.47,51.35,51.44,36560.7201910711,47.4386,47.5495,47.4386,47.5218,36560.7202
2014-08-01 10:25:00,51.47,51.49,51.41,51.48,28660.66507440749,47.5495,47.568,47.4941,47.5587,28660.6651
2014-08-01 10:30:00,51.49,51.52,51.44,51.49,26088.55410619144,47.568,47.5957,47.5218,47.568,26088.5541
2014-08-01 10:35:00,51.49,51.62,51.47,51.62,30497.887194561823,47.568,47.6881,47.5495,47.6881,30497.8872
2014-08-01 10:40:00,51.62,51.65,51.59,51.65,59158.55226896932,47.6881,47.7158,47.6603,47.7158,59158.5523
2014-08-01 10:45:00,51.64,51.68,51.61,51.66,28660.66507440749,47.7065,47.7435,47.6788,47.725,28660.6651
2014-08-01 10:50:00,51.66,51.67,51.58,51.59,33253.72037479331,47.725,47.7343,47.6511,47.6603,33253.7204
2014-08-01 10:55:00,51.6,51.6,51.5,51.53,27558.3318023149,47.6696,47.6696,47.5772,47.6049,27558.3318
2014-08-01 11:00:00,51.51,51.52,51.38,51.38,31232.77604262355,47.5864,47.5957,47.4663,47.4663,31232.776
2014-08-01 11:05:00,51.38,51.39,51.29,51.3,27925.776226345763,47.4663,47.4756,47.3832,47.3924,27925.7762
2014-08-01 11:10:00,51.29,51.29,51.2,51.27,28844.387286422927,47.3832,47.3832,47.3001,47.3647,28844.3873
2014-08-01 11:15:00,51.28,51.34,51.25,51.34,23516.44313797538,47.374,47.4294,47.3462,47.4294,23516.4431
2014-08-01 11:20:00,51.34,51.43,51.33,51.43,21311.77659379019,47.4294,47.5125,47.4202,47.5125,21311.7766
2014-08-01 11:25:00,51.43,51.51,51.4,51.43,34723.49807091677,47.5125,47.5864,47.4848,47.5125,34723.4981
2014-08-01 11:30:00,51.44,51.51,51.44,51.45,17821.05456549697,47.5218,47.5864,47.5218,47.531,17821.0546
2014-08-01 11:35:00,51.46,51.46,51.36,51.37,27558.3318023149,47.5402,47.5402,47.4479,47.4571,27558.3318
2014-08-01 11:40:00,51.34,51.39,51.21,51.22,22046.66544185192,47.4294,47.4756,47.3093,47.3185,22046.6654
2014-08-01 11:45:00,51.25,51.28,51.2,51.21,29211.8317104538,47.3462,47.374,47.3001,47.3093,29211.8317
2014-08-01 11:50:00,51.22,51.22,51.06,51.07,25169.94304611428,47.3185,47.3185,47.1707,47.18,25169.943
2014-08-01 11:55:00,51.06,51.08,51.0,51.04,28109.498438361195,47.1707,47.1892,47.1153,47.1522,28109.4984
2014-08-01 12:00:00,51.03,51.17,51.02,51.17,18923.38783758957,47.143,47.2723,47.1338,47.2723,18923.3878
2014-08-01 12:05:00,51.15,51.19,51.1,51.11,16534.999081388938,47.2539,47.2908,47.2077,47.2169,16534.9991
2014-08-01 12:10:00,51.09,51.16,51.09,51.16,14146.610325188314,47.1984,47.2631,47.1984,47.2631,14146.6103
2014-08-01 12:15:00,51.16,51.26,51.14,51.26,26088.55410619144,47.2631,47.3555,47.2446,47.3555,26088.5541
2014-08-01 12:20:00,51.26,51.33,51.23,51.26,12860.554841080286,47.3555,47.4202,47.3278,47.3555,12860.5548
2014-08-01 12:25:00,51.25,51.27,51.15,51.23,21128.05438177476,47.3462,47.3647,47.2539,47.3278,21128.0544
2014-08-01 12:30:00,51.25,51.26,51.2,51.21,12309.388205033987,47.3462,47.3555,47.3001,47.3093,12309.3882
2014-08-01 12:35:00,51.21,51.27,51.21,51.21,13227.999265111152,47.3093,47.3647,47.3093,47.3093,13227.9993
2014-08-01 12:40:00,51.2,51.25,51.2,51.21,22781.55428991365,47.3001,47.3462,47.3001,47.3093,22781.5543
2014-08-01 12:45:00,51.21,51.23,51.18,51.19,15065.22138526548,47.3093,47.3278,47.2816,47.2908,15065.2214
2014-08-01 12:50:00,51.19,51.31,51.17,51.31,16167.554657358074,47.2908,47.4017,47.2723,47.4017,16167.5547
2014-08-01 12:55:00,51.31,51.38,51.29,51.34,34907.220282932205,47.4017,47.4663,47.3832,47.4294,34907.2203
2014-08-01 13:00:00,51.32,51.37,51.21,51.23,15616.388021311775,47.4109,47.4571,47.3093,47.3278,15616.388
2014-08-01 13:05:00,51.21,51.35,51.2,51.35,14881.499173250046,47.3093,47.4386,47.3001,47.4386,14881.4992
2014-08-01 13:10:00,51.35,51.39,51.33,51.39,14881.499173250046,47.4386,47.4756,47.4202,47.4756,14881.4992
2014-08-01 13:15:00,51.39,51.45,51.35,51.43,15248.943597280911,47.4756,47.531,47.4386,47.5125,15248.9436
2014-08-01 13:20:00,51.47,51.54,51.43,51.47,13595.443689142016,47.5495,47.6142,47.5125,47.5495,13595.4437
2014-08-01 13:25:00,51.46,51.65,51.44,51.64,54014.3303325372,47.5402,47.7158,47.5218,47.7065,54014.3303
2014-08-01 13:30:00,51.65,51.66,51.56,51.59,16534.999081388938,47.7158,47.725,47.6326,47.6603,16534.9991
2014-08-01 13:35:00,51.6,51.62,51.57,51.62,22230.38765386735,47.6696,47.6881,47.6419,47.6881,22230.3877
2014-08-01 13:40:00,51.62,51.65,51.53,51.65,28476.94286239206,47.6881,47.7158,47.6049,47.7158,28476.9429
2014-08-01 13:45:00,51.65,51.76,51.64,51.76,37111.8868271174,47.7158,47.8174,47.7065,47.8174,37111.8868
2014-08-01 13:50:00,51.73,51.74,51.69,51.73,27925.776226345763,47.7897,47.7989,47.7527,47.7897,27925.7762
2014-08-01 13:55:00,51.72,51.83,51.72,51.78,42990.997611611245,47.7804,47.8821,47.7804,47.8359,42990.9976
2014-08-01 14:00:00,51.77,51.84,51.71,51.8,28109.498438361195,47.8266,47.8913,47.7712,47.8544,28109.4984
2014-08-01 14:05:00,51.81,51.9,51.8,51.89,41521.21991548778,47.8636,47.9467,47.8544,47.9375,41521.2199
2014-08-01 14:10:00,51.87,51.88,51.74,51.74,21679.22101782105,47.919,47.9283,47.7989,47.7989,21679.221
2014-08-01 14:15:00,51.74,51.81,51.74,51.79,18555.9434135587,47.7989,47.8636,47.7989,47.8451,18555.9434
2014-08-01 14:20:00,51.79,51.81,51.77,51.8,11023.33272092596,47.8451,47.8636,47.8266,47.8544,11023.3327
2014-08-01 14:25:00,51.77,51.77,51.68,51.7,38765.38673525629,47.8266,47.8266,47.7435,47.762,38765.3867
2014-08-01 14:30:00,51.7,51.81,51.7,51.8,25904.831894176004,47.762,47.8636,47.762,47.8544,25904.8319
2014-08-01 14:35:00,51.8,51.9,51.77,51.9,22597.832077898216,47.8544,47.9467,47.8266,47.9467,22597.8321
2014-08-01 14:40:00,51.89,52.04,51.88,51.98,41521.21991548778,47.9375,48.0761,47.9283,48.0206,41521.2199
2014-08-01 14:45:00,51.97,51.97,51.83,51.88,28109.498438361195,48.0114,48.0114,47.8821,47.9283,28109.4984
2014-08-01 14:50:00,51.88,51.88,51.77,51.77,25169.94304611428,47.9283,47.9283,47.8266,47.8266,25169.943
2014-08-01 14:55:00,51.77,51.84,51.75,51.82,31232.77604262355,47.8266,47.8913,47.8082,47.8728,31232.776
2014-08-01 15:00:00,51.82,51.82,51.73,51.78,29946.720558515524,47.8728,47.8728,47.7897,47.8359,29946.7206
2014-08-01 15:05:00,51.78,51.88,51.75,51.78,38030.49788719456,47.8359,47.9283,47.8082,47.8359,38030.4979
2014-08-01 15:10:00,51.78,51.85,51.77,51.84,36928.16461510197,47.8359,47.9005,47.8266,47.8913,36928.1646
2014-08-01 15:15:00,51.84,51.88,51.8,51.83,49053.83060812052,47.8913,47.9283,47.8544,47.8821,49053.8306
2014-08-01 15:20:00,51.84,51.87,51.8,51.8,45746.83079184273,47.8913,47.919,47.8544,47.8544,45746.8308
2014-08-01 15:25:00,51.78,51.8,51.7,51.7,33804.88701083961,47.8359,47.8544,47.762,47.762,33804.887
2014-08-01 15:30:00,51.7,51.71,51.64,51.66,43542.16424765754,47.762,47.7712,47.7065,47.725,43542.1642
2014-08-01 15:35:00,51.66,51.78,51.66,51.75,49237.55282013596,47.725,47.8359,47.725,47.8082,49237.5528
2014-08-01 15:40:00,51.75,51.76,51.72,51.75,48318.94176005879,47.8082,47.8174,47.7804,47.8082,48318.9418
2014-08-01 15:45:00,51.74,51.75,51.66,51.7,61179.49660113908,47.7989,47.8082,47.725,47.762,61179.4966
2014-08-01 15:50:00,51.7,51.71,51.6,51.65,87084.32849531509,47.762,47.7712,47.6696,47.7158,87084.3285
2014-08-01 15:55:00,51.65,51.69,51.58,51.61,114091.49366158368,47.7158,47.7527,47.6511,47.6788,114091.4937
2014-08-04 09:30:00,51.84,51.92,51.71,51.82,30681.609406577256,47.8913,47.9652,47.7712,47.8728,30681.6094
2014-08-04 09:35:00,51.83,52.04,51.83,51.88,49972.44166819768,47.8821,48.0761,47.8821,47.9283,49972.4417
2014-08-04 09:40:00,51.95,51.95,51.69,51.88,44277.05309571927,47.9929,47.9929,47.7527,47.9283,44277.0531
2014-08-04 09:45:00,51.8,51.95,51.73,51.82,44644.49751975013,47.8544,47.9929,47.7897,47.8728,44644.4975
2014-08-04 09:50:00,51.84,52.1,51.79,52.08,42623.55318758038,47.8913,48.1315,47.8451,48.113,42623.5532
2014-08-04 09:55:00,52.03,52.03,51.92,52.0,15248.943597280911,48.0668,48.0668,47.9652,48.0391,15248.9436
2014-08-04 10:00:00,51.97,52.06,51.87,51.99,33621.164798824175,48.0114,48.0945,47.919,48.0299,33621.1648
2014-08-04 10:05:00,51.99,52.01,51.9,51.95,23516.44313797538,48.0299,48.0484,47.9467,47.9929,23516.4431
2014-08-04 10:10:00,51.98,52.0,51.87,51.88,53830.60812052177,48.0206,48.0391,47.919,47.9283,53830.6081
2014-08-04 10:15:00,51.93,51.97,51.77,51.82,29211.8317104538,47.9744,48.0114,47.8266,47.8728,29211.8317
2014-08-04 10:20:00,51.81,51.88,51.77,51.78,24618.77641006797,47.8636,47.9283,47.8266,47.8359,24618.7764
2014-08-04 10:25:00,51.77,51.86,51.75,51.83,8451.221752709902,47.8266,47.9098,47.8082,47.8821,8451.2218
2014-08-04 10:30:00,51.83,51.86,51.77,51.77,16902.443505419804,47.8821,47.9098,47.8266,47.8266,16902.4435
2014-08-04 10:35:00,51.76,51.78,51.71,51.74,19107.110049604995,47.8174,47.8359,47.7712,47.7989,19107.11
2014-08-04 10:40:00,51.75,51.83,51.74,51.8,11574.499356972256,47.8082,47.8821,47.7989,47.8544,11574.4994
2014-08-04 10:45:00,51.77,51.8,51.71,51.78,7165.1662686018735,47.8266,47.8544,47.7712,47.8359,7165.1663
2014-08-04 10:50:00,51.75,51.8,51.65,51.8,31967.66489068528,47.8082,47.8544,47.7158,47.8544,31967.6649
2014-08-04 10:55:00,51.79,51.8,51.58,51.64,8634.943964725335,47.8451,47.8544,47.6511,47.7065,8634.944
2014-08-04 11:00:00,51.61,51.65,51.57,51.59,65037.66305346316,47.6788,47.7158,47.6419,47.6603,65037.6631
2014-08-04 11:05:00,51.59,51.73,51.59,51.72,49421.27503215139,47.6603,47.7897,47.6603,47.7804,49421.275
2014-08-04 11:10:00,51.71,51.81,51.68,51.8,15616.388021311775,47.7712,47.8636,47.7435,47.8544,15616.388
2014-08-04 11:15:00,51.8,51.9,51.76,51.76,9553.555024802496,47.8544,47.9467,47.8174,47.8174,9553.555
2014-08-04 11:20:00,51.75,51.78,51.74,51.77,12125.665993018556,47.8082,47.8359,47.7989,47.8266,12125.666
2014-08-04 11:25:00,51.77,51.83,51.76,51.83,20760.60995774389,47.8266,47.8821,47.8174,47.8821,20760.61
2014-08-04 11:30:00,51.81,51.92,51.78,51.87,18739.665625574133,47.8636,47.9652,47.8359,47.919,18739.6656
2014-08-04 11:35:00,51.85,51.89,51.82,51.84,200808.3777328679,47.9005,47.9375,47.8728,47.8913,200808.3777
2014-08-04 11:40:00,51.87,51.9,51.8,51.82,8818.666176740768,47.919,47.9467,47.8544,47.8728,8818.6662
2014-08-04 11:45:00,51.82,52.0,51.79,51.95,10288.443872864227,47.8728,48.0391,47.8451,47.9929,10288.4439
2014-08-04 11:50:00,51.94,51.96,51.88,51.96,8818.666176740768,47.9837,48.0022,47.9283,48.0022,8818.6662
2014-08-04 11:55:00,51.95,52.04,51.94,51.97,14330.332537203749,47.9929,48.0761,47.9837,48.0114,14330.3325
2014-08-04 12:00:00,51.93,51.99,51.91,51.93,14330.332537203749,47.9744,48.0299,47.956,47.9744,14330.3325
2014-08-04 12:05:00,51.92,51.97,51.92,51.92,11574.499356972256,47.9652,48.0114,47.9652,47.9652,11574.4994
2014-08-04 12:10:00,51.93,52.0,51.9,51.9,12309.388205033987,47.9744,48.0391,47.9467,47.9467,12309.3882
2014-08-04 12:15:00,51.93,51.96,51.87,51.93,10839.610508910528,47.9744,48.0022,47.919,47.9744,10839.6105
2014-08-04 12:20:00,51.91,52.0,51.89,51.98,12860.554841080286,47.956,48.0391,47.9375,48.0206,12860.5548
2014-08-04 12:25:00,51.98,52.07,51.98,52.05,7348.888480617306,48.0206,48.1038,48.0206,48.0853,7348.8885
2014-08-04 12:30:00,52.05,52.07,52.01,52.07,11023.33272092596,48.0853,48.1038,48.0484,48.1038,11023.3327
2014-08-04 12:35:00,52.08,52.17,52.08,52.09,10655.888296895097,48.113,48.1962,48.113,48.1223,10655.8883
2014-08-04 12:40:00,52.12,52.12,52.06,52.08,10288.443872864227,48.15,48.15,48.0945,48.113,10288.4439
2014-08-04 12:45:00,52.09,52.16,52.06,52.07,12125.665993018556,48.1223,48.1869,48.0945,48.1038,12125.666
2014-08-04 12:50:00,52.08,52.16,52.08,52.16,7900.055116663604,48.113,48.1869,48.113,48.1869,7900.0551
2014-08-04 12:55:00,52.16,52.18,52.07,52.07,7900.055116663604,48.1869,48.2054,48.1038,48.1038,7900.0551
2014-08-04 13:00:00,52.07,52.09,52.06,52.06,11207.054932941392,48.1038,48.1223,48.0945,48.0945,11207.0549
2014-08-04 13:05:00,52.07,52.1,52.03,52.06,9002.3883887562,48.1038,48.1315,48.0668,48.0945,9002.3884
2014-08-04 13:10:00,52.04,52.04,51.99,51.99,7900.055116663604,48.0761,48.0761,48.0299,48.0299,7900.0551
2014-08-04 13:15:00,52.0,52.01,51.97,52.0,15983.83244534264,48.0391,48.0484,48.0114,48.0391,15983.8324
2014-08-04 13:20:00,52.01,52.16,52.01,52.15,21862.943229836488,48.0484,48.1869,48.0484,48.1777,21862.9432
2014-08-04 13:25:00,52.14,52.19,52.12,52.12,9553.555024802496,48.1685,48.2146,48.15,48.15,9553.555
2014-08-04 13:30:00,52.12,52.23,52.09,52.21,17086.165717435237,48.15,48.2516,48.1223,48.2331,17086.1657
2014-08-04 13:35:00,52.21,52.37,52.17,52.36,9186.110600771632,48.2331,48.3809,48.1962,48.3717,9186.1106
2014-08-04 13:40:00,52.38,52.5,52.37,52.45,29028.10949843836,48.3902,48.501,48.3809,48.4548,29028.1095
2014-08-04 13:45:00,52.46,52.49,52.35,52.48,29579.27613448466,48.4641,48.4918,48.3625,48.4826,29579.2761
2014-08-04 13:50:00,52.45,52.55,52.38,52.41,25721.10968216057,48.4548,48.5472,48.3902,48.4179,25721.1097
2014-08-04 13:55:00,52.42,52.44,52.36,52.36,33069.99816277788,48.4271,48.4456,48.3717,48.3717,33069.9982
2014-08-04 14:00:00,52.37,52.54,52.35,52.51,27558.3318023149,48.3809,48.538,48.3625,48.5103,27558.3318
2014-08-04 14:05:00,52.51,52.54,52.44,52.48,24067.60977402168,48.5103,48.538,48.4456,48.4826,24067.6098
2014-08-04 14:10:00,52.44,52.48,52.39,52.43,18188.49898952784,48.4456,48.4826,48.3994,48.4364,18188.499
2014-08-04 14:15:00,52.4,52.46,52.37,52.43,23516.44313797538,48.4086,48.4641,48.3809,48.4364,23516.4431
2014-08-04 14:20:00,52.45,52.51,52.43,52.47,15616.388021311775,48.4548,48.5103,48.4364,48.4733,15616.388
2014-08-04 14:25:00,52.45,52.49,52.37,52.38,11207.054932941392,48.4548,48.4918,48.3809,48.3902,11207.0549
2014-08-04 14:30:00,52.37,52.44,52.36,52.44,13044.27705309572,48.3809,48.4456,48.3717,48.4456,13044.2771
2014-08-04 14:35:00,52.42,52.53,52.41,52.51,18188.49898952784,48.4271,48.5287,48.4179,48.5103,18188.499
2014-08-04 14:40:00,52.51,52.52,52.45,52.45,19107.110049604995,48.5103,48.5195,48.4548,48.4548,19107.11
2014-08-04 14:45:00,52.45,52.51,52.45,52.51,31049.05383060812,48.4548,48.5103,48.4548,48.5103,31049.0538
2014-08-04 14:50:00,52.51,52.6,52.49,52.52,57872.49678486129,48.5103,48.5934,48.4918,48.5195,57872.4968
2014-08-04 14:55:00,52.52,52.52,52.45,52.47,20944.332169759324,48.5195,48.5195,48.4548,48.4733,20944.3322
2014-08-04 15:00:00,52.47,52.47,52.41,52.42,23148.998713944515,48.4733,48.4733,48.4179,48.4271,23148.9987
2014-08-04 15:05:00,52.42,52.48,52.42,52.48,41521.21991548778,48.4271,48.4826,48.4271,48.4826,41521.2199
2014-08-04 15:10:00,52.47,52.5,52.47,52.48,14330.332537203749,48.4733,48.501,48.4733,48.4826,14330.3325
2014-08-04 15:15:00,52.49,52.51,52.48,52.49,19290.832261620428,48.4918,48.5103,48.4826,48.4918,19290.8323
2014-08-04 15:20:00,52.5,52.51,52.42,52.42,23516.44313797538,48.501,48.5103,48.4271,48.4271,23516.4431
2014-08-04 15:25:00,52.43,52.44,52.41,52.42,29946.720558515524,48.4364,48.4456,48.4179,48.4271,29946.7206
2014-08-04 15:30:00,52.42,52.45,52.42,52.44,26639.720742237736,48.4271,48.4548,48.4271,48.4456,26639.7207
2014-08-04 15:35:00,52.45,52.49,52.43,52.45,25721.10968216057,48.4548,48.4918,48.4364,48.4548,25721.1097
2014-08-04 15:40:00,52.45,52.49,52.44,52.44,50891.052728274844,48.4548,48.4918,48.4456,48.4456,50891.0527
2014-08-04 15:45:00,52.44,52.45,52.35,52.38,73305.16259415763,48.4456,48.4548,48.3625,48.3902,73305.1626
2014-08-04 15:50:00,52.38,52.42,52.35,52.36,92044.82821973176,48.3902,48.4271,48.3625,48.3717,92044.8282
2014-08-04 15:55:00,52.36,52.37,52.31,52.32,135954.43689142016,48.3717,48.3809,48.3255,48.3347,135954.4369
2014-08-05 09:30:00,52.23,52.42,51.72,52.21,37479.331251148265,48.2516,48.4271,47.7804,48.2331,37479.3313
2014-08-05 09:35:00,52.2,52.56,52.2,52.52,32886.27595076244,48.2239,48.5565,48.2239,48.5195,32886.276
2014-08-05 09:40:00,52.48,52.48,52.11,52.24,15432.665809296344,48.4826,48.4826,48.1407,48.2608,15432.6658
2014-08-05 09:45:00,52.23,52.27,52.01,52.01,8267.499540694469,48.2516,48.2886,48.0484,48.0484,8267.4995
2014-08-05 09:50:00,51.98,52.12,51.92,52.06,11758.22156898769,48.0206,48.15,47.9652,48.0945,11758.2216
2014-08-05 09:55:00,52.0,52.08,51.92,52.08,70365.60720191071,48.0391,48.113,47.9652,48.113,70365.6072
2014-08-05 10:00:00,52.04,52.06,51.89,51.98,11941.943781003123,48.0761,48.0945,47.9375,48.0206,11941.9438
2014-08-05 10:05:00,51.99,52.24,51.99,52.18,25537.38747014514,48.0299,48.2608,48.0299,48.2054,25537.3875
2014-08-05 10:10:00,52.17,52.29,52.15,52.24,18004.7767775124,48.1962,48.307,48.1777,48.2608,18004.7768
2014-08-05 10:15:00,52.25,52.35,52.21,52.35,19658.276685651294,48.2701,48.3625,48.2331,48.3625,19658.2767
2014-08-05 10:20:00,52.35,52.37,52.28,52.36,22046.66544185192,48.3625,48.3809,48.2978,48.3717,22046.6654
2014-08-05 10:25:00,52.37,52.4,52.26,52.36,26272.27631820687,48.3809,48.4086,48.2793,48.3717,26272.2763
2014-08-05 10:30:00,52.36,52.45,52.3,52.45,7532.610692632739,48.3717,48.4548,48.3163,48.4548,7532.6107
2014-08-05 10:35:00,52.42,52.45,52.36,52.42,21311.77659379019,48.4271,48.4548,48.3717,48.4271,21311.7766
2014-08-05 10:40:00,52.44,52.46,52.36,52.41,100863.49439647252,48.4456,48.4641,48.3717,48.4179,100863.4944
2014-08-05 10:45:00,52.39,52.5,52.38,52.48,9186.110600771632,48.3994,48.501,48.3902,48.4826,9186.1106
2014-08-05 10:50:00,52.46,52.48,52.4,52.48,6246.55520852471,48.4641,48.4826,48.4086,48.4826,6246.5552
2014-08-05 10:55:00,52.45,52.56,52.39,52.5,52728.27484842917,48.4548,48.5565,48.3994,48.501,52728.2748
2014-08-05 11:00:00,52.46,52.5,52.38,52.46,14697.776961234613,48.4641,48.501,48.3902,48.4641,14697.777
2014-08-05 11:05:00,52.42,52.5,52.42,52.47,6062.832996509278,48.4271,48.501,48.4271,48.4733,6062.833
2014-08-05 11:10:00,52.45,52.57,52.42,52.57,10472.166084879662,48.4548,48.5657,48.4271,48.5657,10472.1661
2014-08-05 11:15:00,52.57,52.58,52.5,52.57,17821.05456549697,48.5657,48.5749,48.501,48.5657,17821.0546
2014-08-05 11:20:00,52.57,52.62,52.5,52.5,4593.055300385817,48.5657,48.6119,48.501,48.501,4593.0553
2014-08-05 11:25:00,52.52,52.52,52.42,52.42,3674.444240308653,48.5195,48.5195,48.4271,48.4271,3674.4442
2014-08-05 11:30:00,52.36,52.36,52.21,52.24,11023.33272092596,48.3717,48.3717,48.2331,48.2608,11023.3327
2014-08-05 11:35:00,52.2,52.21,52.07,52.11,15248.943597280911,48.2239,48.2331,48.1038,48.1407,15248.9436
2014-08-05 11:40:00,52.04,52.06,51.96,52.0,5879.110784493845,48.0761,48.0945,48.0022,48.0391,5879.1108
2014-08-05 11:45:00,52.0,52.01,51.76,51.82,10288.443872864227,48.0391,48.0484,47.8174,47.8728,10288.4439
2014-08-05 11:50:00,51.82,51.9,51.77,51.9,6981.444056586441,47.8728,47.9467,47.8266,47.9467,6981.4441
2014-08-05 11:55:00,51.91,51.98,51.8,51.83,31967.66489068528,47.956,48.0206,47.8544,47.8821,31967.6649
2014-08-05 12:00:00,51.84,51.87,51.77,51.81,21495.498805805622,47.8913,47.919,47.8266,47.8636,21495.4988
2014-08-05 12:05:00,51.79,51.87,51.76,51.8,12125.665993018556,47.8451,47.919,47.8174,47.8544,12125.666
2014-08-05 12:10:00,51.8,51.87,51.76,51.87,6430.277420540143,47.8544,47.919,47.8174,47.919,6430.2774
2014-08-05 12:15:00,51.83,51.86,51.78,51.82,7165.1662686018735,47.8821,47.9098,47.8359,47.8728,7165.1663
2014-08-05 12:20:00,51.82,51.84,51.71,51.71,5695.388572478412,47.8728,47.8913,47.7712,47.7712,5695.3886
2014-08-05 12:25:00,51.71,51.76,51.65,51.72,5144.2219364321145,47.7712,47.8174,47.7158,47.7804,5144.2219
2014-08-05 12:30:00,51.74,51.8,51.71,51.75,6797.721844571009,47.7989,47.8544,47.7712,47.8082,6797.7218
2014-08-05 12:35:00,51.73,51.75,51.64,51.72,11207.054932941392,47.7897,47.8082,47.7065,47.7804,11207.0549
2014-08-05 12:40:00,51.73,51.76,51.65,51.7,4960.499724416682,47.7897,47.8174,47.7158,47.762,4960.4997
2014-08-05 12:45:00,51.72,51.72,51.66,51.68,6797.721844571009,47.7804,47.7804,47.725,47.7435,6797.7218
2014-08-05 12:50:00,51.68,51.73,51.65,51.73,7716.332904648171,47.7435,47.7897,47.7158,47.7897,7716.3329
2014-08-05 12:55:00,51.74,51.8,51.68,51.8,11758.22156898769,47.7989,47.8544,47.7435,47.8544,11758.2216
2014-08-05 13:00:00,51.81,51.82,51.74,51.81,17453.610141466103,47.8636,47.8728,47.7989,47.8636,17453.6101
2014-08-05 13:05:00,51.79,51.81,51.75,51.75,6797.721844571009,47.8451,47.8636,47.8082,47.8082,6797.7218
2014-08-05 13:10:00,51.73,51.77,51.7,51.73,9369.832812787066,47.7897,47.8266,47.762,47.7897,9369.8328
2014-08-05 13:15:00,51.75,51.79,51.75,51.78,4041.888664339519,47.8082,47.8451,47.8082,47.8359,4041.8887
2014-08-05 13:20:00,51.76,51.82,51.75,51.75,4225.610876354951,47.8174,47.8728,47.8082,47.8082,4225.6109
2014-08-05 13:25:00,51.74,51.83,51.72,51.83,16167.554657358074,47.7989,47.8821,47.7804,47.8821,16167.5547
2014-08-05 13:30:00,51.8,51.88,51.8,51.84,16902.443505419804,47.8544,47.9283,47.8544,47.8913,16902.4435
2014-08-05 13:35:00,51.86,51.86,51.56,51.56,22781.55428991365,47.9098,47.9098,47.6326,47.6326,22781.5543
2014-08-05 13:40:00,51.56,51.62,51.37,51.43,36928.16461510197,47.6326,47.6881,47.4571,47.5125,36928.1646
2014-08-05 13:45:00,51.38,51.58,51.38,51.53,7716.332904648171,47.4663,47.6511,47.4663,47.6049,7716.3329
2014-08-05 13:50:00,51.52,51.57,51.43,51.57,17637.332353481535,47.5957,47.6419,47.5125,47.6419,17637.3324
2014-08-05 13:55:00,51.55,51.58,51.43,51.49,40235.16443137975,47.6234,47.6511,47.5125,47.568,40235.1644
2014-08-05 14:00:00,51.47,51.52,51.4,51.45,20576.88774572845,47.5495,47.5957,47.4848,47.531,20576.8877
2014-08-05 14:05:00,51.45,51.46,51.25,51.31,18188.49898952784,47.531,47.5402,47.3462,47.4017,18188.499
2014-08-05 14:10:00,51.27,51.46,51.27,51.42,16351.276869373509,47.3647,47.5402,47.3647,47.5033,16351.2769
2014-08-05 14:15:00,51.43,51.49,51.38,51.48,14514.05474921918,47.5125,47.568,47.4663,47.5587,14514.0547
2014-08-05 14:20:00,51.49,51.66,51.49,51.61,17269.88792945067,47.568,47.725,47.568,47.6788,17269.8879
2014-08-05 14:25:00,51.58,51.66,51.56,51.66,13962.88811317288,47.6511,47.725,47.6326,47.725,13962.8881
2014-08-05 14:30:00,51.72,51.86,51.72,51.8,27742.054014330333,47.7804,47.9098,47.7804,47.8544,27742.054
2014-08-05 14:35:00,51.75,51.85,51.75,51.78,11390.777144956824,47.8082,47.9005,47.8082,47.8359,11390.7771
2014-08-05 14:40:00,51.75,51.87,51.74,51.84,47584.05291199706,47.8082,47.919,47.7989,47.8913,47584.0529
2014-08-05 14:45:00,51.86,51.93,51.83,51.89,44460.7753077347,47.9098,47.9744,47.8821,47.9375,44460.7753
2014-08-05 14:50:00,51.9,52.01,51.83,52.01,74774.9402902811,47.9467,48.0484,47.8821,48.0484,74774.9403
2014-08-05 14:55:00,52.0,52.02,51.89,51.91,60812.05217710821,48.0391,48.0576,47.9375,47.956,60812.0522
2014-08-05 15:00:00,51.88,51.97,51.87,51.92,67609.77402167922,47.9283,48.0114,47.919,47.9652,67609.774
2014-08-05 15:05:00,51.9,51.97,51.8,51.81,78081.94010655888,47.9467,48.0114,47.8544,47.8636,78081.9401
2014-08-05 15:10:00,51.79,51.79,51.68,51.74,37846.77567517913,47.8451,47.8451,47.7435,47.7989,37846.7757
2014-08-05 15:15:00,51.73,51.82,51.73,51.76,78265.66231857431,47.7897,47.8728,47.7897,47.8174,78265.6623
2014-08-05 15:20:00,51.76,51.83,51.71,51.71,124196.21532243249,47.8174,47.8821,47.7712,47.7712,124196.2153
2014-08-05 15:25:00,51.73,51.73,51.67,51.7,27007.1651662686,47.7897,47.7897,47.7343,47.762,27007.1652
2014-08-05 15:30:00,51.7,51.81,51.68,51.8,51258.49715230571,47.762,47.8636,47.7435,47.8544,51258.4972
2014-08-05 15:35:00,51.8,51.87,51.77,51.77,33069.99816277788,47.8544,47.919,47.8266,47.8266,33069.9982
2014-08-05 15:40:00,51.78,51.8,51.75,51.78,33621.164798824175,47.8359,47.8544,47.8082,47.8359,33621.1648
2014-08-05 15:45:00,51.78,51.82,51.76,51.8,54198.05254455264,47.8359,47.8728,47.8174,47.8544,54198.0525
2014-08-05 15:50:00,51.79,51.79,51.74,51.77,35274.66470696307,47.8451,47.8451,47.7989,47.8266,35274.6647
2014-08-05 15:55:00,51.76,51.83,51.73,51.74,97923.9390042256,47.8174,47.8821,47.7897,47.7989,97923.939
2014-08-06 09:30:00,51.72,51.75,51.35,51.43,28660.66507440749,47.7804,47.8082,47.4386,47.5125,28660.6651
2014-08-06 09:35:00,51.46,51.69,51.46,51.58,15983.83244534264,47.5402,47.7527,47.5402,47.6511,15983.8324
2014-08-06 09:40:00,51.58,51.91,51.57,51.78,22597.832077898216,47.6511,47.956,47.6419,47.8359,22597.8321
2014-08-06 09:45:00,51.84,52.01,51.72,52.0,18188.49898952784,47.8913,48.0484,47.7804,48.0391,18188.499
2014-08-06 09:50:00,51.97,51.97,51.82,51.86,5695.388572478412,48.0114,48.0114,47.8728,47.9098,5695.3886
2014-08-06 09:55:00,51.89,52.0,51.89,51.99,7716.332904648171,47.9375,48.0391,47.9375,48.0299,7716.3329
2014-08-06 10:00:00,52.01,52.07,51.97,52.02,8451.221752709902,48.0484,48.1038,48.0114,48.0576,8451.2218
2014-08-06 10:05:00,52.08,52.08,51.96,51.96,153224.32482087082,48.113,48.113,48.0022,48.0022,153224.3248
2014-08-06 10:10:00,51.98,51.99,51.87,51.88,6613.999632555576,48.0206,48.0299,47.919,47.9283,6613.9996
2014-08-06 10:15:00,51.9,51.91,51.79,51.86,3858.1664523240856,47.9467,47.956,47.8451,47.9098,3858.1665
2014-08-06 10:20:00,51.83,51.98,51.83,51.96,5144.2219364321145,47.8821,48.0206,47.8821,48.0022,5144.2219
2014-08-06 10:25:00,51.96,52.15,51.96,52.15,4960.499724416682,48.0022,48.1777,48.0022,48.1777,4960.4997
2014-08-06 10:30:00,52.18,52.21,51.96,52.05,6797.721844571009,48.2054,48.2331,48.0022,48.0853,6797.7218
2014-08-06 10:35:00,52.04,52.07,52.04,52.04,1653.499908138894,48.0761,48.1038,48.0761,48.0761,1653.4999
2014-08-06 10:40:00,52.03,52.05,51.92,52.01,34356.053646885906,48.0668,48.0853,47.9652,48.0484,34356.0536
2014-08-06 10:45:00,52.02,52.08,51.92,51.92,5879.110784493845,48.0576,48.113,47.9652,47.9652,5879.1108
2014-08-06 10:50:00,52.02,52.08,51.98,52.08,5511.666360462979,48.0576,48.113,48.0206,48.113,5511.6664
2014-08-06 10:55:00,52.11,52.19,52.03,52.18,11390.777144956824,48.1407,48.2146,48.0668,48.2054,11390.7771
2014-08-06 11:00:00,52.19,52.21,52.08,52.08,6613.999632555576,48.2146,48.2331,48.113,48.113,6613.9996
2014-08-06 11:05:00,52.11,52.18,52.07,52.07,6246.55520852471,48.1407,48.2054,48.1038,48.1038,6246.5552
2014-08-06 11:10:00,52.09,52.09,51.98,52.02,6246.55520852471,48.1223,48.1223,48.0206,48.0576,6246.5552
2014-08-06 11:15:00,52.0,52.0,51.92,51.97,10655.888296895097,48.0391,48.0391,47.9652,48.0114,10655.8883
2014-08-06 11:20:00,51.99,51.99,51.88,51.88,4409.333088370384,48.0299,48.0299,47.9283,47.9283,4409.3331
2014-08-06 11:25:00,51.93,51.97,51.86,51.86,9369.832812787066,47.9744,48.0114,47.9098,47.9098,9369.8328
2014-08-06 11:30:00,51.84,51.88,51.83,51.86,13779.16590115745,47.8913,47.9283,47.8821,47.9098,13779.1659
2014-08-06 11:35:00,51.86,51.9,51.84,51.87,17821.05456549697,47.9098,47.9467,47.8913,47.919,17821.0546
2014-08-06 11:40:00,51.86,51.88,51.81,51.88,8634.943964725335,47.9098,47.9283,47.8636,47.9283,8634.944
2014-08-06 11:45:00,51.89,51.94,51.84,51.86,10104.721660848796,47.9375,47.9837,47.8913,47.9098,10104.7217
2014-08-06 11:50:00,51.85,51.91,51.84,51.88,4960.499724416682,47.9005,47.956,47.8913,47.9283,4960.4997
2014-08-06 11:55:00,51.89,51.93,51.85,51.88,6062.832996509278,47.9375,47.9744,47.9005,47.9283,6062.833
2014-08-06 12:00:00,51.9,51.9,51.85,51.87,5327.944148447547,47.9467,47.9467,47.9005,47.919,5327.9441
2014-08-06 12:05:00,51.86,51.96,51.86,51.89,6613.999632555576,47.9098,48.0022,47.9098,47.9375,6613.9996
2014-08-06 12:10:00,51.88,51.92,51.86,51.9,3490.7220282932203,47.9283,47.9652,47.9098,47.9467,3490.722
2014-08-06 12:15:00,51.9,51.9,51.75,51.77,6981.444056586441,47.9467,47.9467,47.8082,47.8266,6981.4441
2014-08-06 12:20:00,51.76,51.9,51.76,51.9,3306.999816277788,47.8174,47.9467,47.8174,47.9467,3306.9998
2014-08-06 12:25:00,51.84,51.84,51.78,51.82,4225.610876354951,47.8913,47.8913,47.8359,47.8728,4225.6109
2014-08-06 12:30:00,51.82,51.92,51.76,51.88,9369.832812787066,47.8728,47.9652,47.8174,47.9283,9369.8328
2014-08-06 12:35:00,51.88,51.93,51.88,51.93,2020.9443321697595,47.9283,47.9744,47.9283,47.9744,2020.9443
2014-08-06 12:40:00,51.93,51.93,51.83,51.89,3123.277604262355,47.9744,47.9744,47.8821,47.9375,3123.2776
2014-08-06 12:45:00,51.89,51.89,51.7,51.7,1653.499908138894,47.9375,47.9375,47.762,47.762,1653.4999
2014-08-06 12:50:00,51.75,51.8,51.72,51.72,3123.277604262355,47.8082,47.8544,47.7804,47.7804,3123.2776
2014-08-06 12:55:00,51.74,51.8,51.74,51.74,3123.277604262355,47.7989,47.8544,47.7989,47.7989,3123.2776
2014-08-06 13:00:00,51.74,51.8,51.71,51.71,4225.610876354951,47.7989,47.8544,47.7712,47.7712,4225.6109
2014-08-06 13:05:00,51.7,51.72,51.66,51.69,8818.666176740768,47.762,47.7804,47.725,47.7527,8818.6662
2014-08-06 13:10:00,51.72,51.75,51.69,51.73,7532.610692632739,47.7804,47.8082,47.7527,47.7897,7532.6107
2014-08-06 13:15:00,51.75,51.88,51.75,51.88,9553.555024802496,47.8082,47.9283,47.8082,47.9283,9553.555
2014-08-06 13:20:00,51.88,51.97,51.88,51.93,6430.277420540143,47.9283,48.0114,47.9283,47.9744,6430.2774
2014-08-06 13:25:00,51.92,51.92,51.81,51.81,4041.888664339519,47.9652,47.9652,47.8636,47.8636,4041.8887
2014-08-06 13:30:00,51.82,51.82,51.77,51.78,3674.444240308653,47.8728,47.8728,47.8266,47.8359,3674.4442
2014-08-06 13:35:00,51.8,51.86,51.8,51.85,9369.832812787066,47.8544,47.9098,47.8544,47.9005,9369.8328
2014-08-06 13:40:00,51.86,51.89,51.84,51.85,8451.221752709902,47.9098,47.9375,47.8913,47.9005,8451.2218
2014-08-06 13:45:00,51.84,51.9,51.83,51.87,11390.777144956824,47.8913,47.9467,47.8821,47.919,11390.7771
2014-08-06 13:50:00,51.86,51.86,51.79,51.79,4409.333088370384,47.9098,47.9098,47.8451,47.8451,4409.3331
2014-08-06 13:55:00,51.76,51.83,51.76,51.81,11574.499356972256,47.8174,47.8821,47.8174,47.8636,11574.4994
2014-08-06 14:00:00,51.78,51.78,51.74,51.78,8451.221752709902,47.8359,47.8359,47.7989,47.8359,8451.2218
2014-08-06 14:05:00,51.77,51.82,51.76,51.77,6797.721844571009,47.8266,47.8728,47.8174,47.8266,6797.7218
2014-08-06 14:10:00,51.78,51.82,51.77,51.79,7900.055116663604,47.8359,47.8728,47.8266,47.8451,7900.0551
2014-08-06 14:15:00,51.78,51.88,51.77,51.87,10839.610508910528,47.8359,47.9283,47.8266,47.919,10839.6105
2014-08-06 14:20:00,51.86,51.9,51.83,51.87,10655.888296895097,47.9098,47.9467,47.8821,47.919,10655.8883
2014-08-06 14:25:00,51.87,51.93,51.87,51.92,9737.27723681793,47.919,47.9744,47.919,47.9652,9737.2772
2014-08-06 14:30:00,51.93,51.93,51.77,51.78,7716.332904648171,47.9744,47.9744,47.8266,47.8359,7716.3329
2014-08-06 14:35:00,51.75,51.8,51.74,51.78,8267.499540694469,47.8082,47.8544,47.7989,47.8359,8267.4995
2014-08-06 14:40:00,51.8,51.88,51.77,51.88,13227.999265111152,47.8544,47.9283,47.8266,47.9283,13227.9993
2014-08-06 14:45:00,51.88,51.89,51.81,51.86,11941.943781003123,47.9283,47.9375,47.8636,47.9098,11941.9438
2014-08-06 14:50:00,51.87,51.89,51.83,51.88,9920.999448833363,47.919,47.9375,47.8821,47.9283,9920.9994
2014-08-06 14:55:00,51.89,51.92,51.84,51.89,16167.554657358074,47.9375,47.9652,47.8913,47.9375,16167.5547
2014-08-06 15:00:00,51.88,51.92,51.83,51.92,12125.665993018556,47.9283,47.9652,47.8821,47.9652,12125.666
2014-08-06 15:05:00,51.93,51.96,51.91,51.91,18739.665625574133,47.9744,48.0022,47.956,47.956,18739.6656
2014-08-06 15:10:00,51.91,51.91,51.77,51.8,19658.276685651294,47.956,47.956,47.8266,47.8544,19658.2767
2014-08-06 15:15:00,51.8,51.86,51.78,51.84,20944.332169759324,47.8544,47.9098,47.8359,47.8913,20944.3322
2014-08-06 15:20:00,51.84,51.86,51.76,51.77,17453.610141466103,47.8913,47.9098,47.8174,47.8266,17453.6101
2014-08-06 15:25:00,51.76,51.84,51.76,51.78,16167.554657358074,47.8174,47.8913,47.8174,47.8359,16167.5547
2014-08-06 15:30:00,51.76,51.76,51.68,51.69,22597.832077898216,47.8174,47.8174,47.7435,47.7527,22597.8321
2014-08-06 15:35:00,51.67,51.72,51.67,51.71,24618.77641006797,47.7343,47.7804,47.7343,47.7712,24618.7764
2014-08-06 15:40:00,51.71,51.75,51.7,51.7,27742.054014330333,47.7712,47.8082,47.762,47.762,27742.054
2014-08-06 15:45:00,51.68,51.71,51.66,51.67,26823.44295425317,47.7435,47.7712,47.725,47.7343,26823.443
2014-08-06 15:50:00,51.67,51.7,51.64,51.65,38397.94231122542,47.7343,47.762,47.7065,47.7158,38397.9423
2014-08-06 15:55:00,51.65,51.66,51.59,51.65,148080.10288443873,47.7158,47.725,47.6603,47.7158,148080.1029
2014-08-07 09:30:00,51.78,52.11,51.78,51.83,16167.554657358074,47.8359,48.1407,47.8359,47.8821,16167.5547
2014-08-07 09:35:00,51.75,51.83,51.68,51.68,13044.27705309572,47.8082,47.8821,47.7435,47.7435,13044.2771
2014-08-07 09:40:00,51.62,51.71,51.6,51.65,16534.999081388938,47.6881,47.7712,47.6696,47.7158,16534.9991
2014-08-07 09:45:00,51.69,51.69,51.58,51.69,10104.721660848796,47.7527,47.7527,47.6511,47.7527,10104.7217
2014-08-07 09:50:00,51.71,51.76,51.69,51.69,2755.8331802314897,47.7712,47.8174,47.7527,47.7527,2755.8332
2014-08-07 09:55:00,51.74,51.8,51.71,51.71,9002.3883887562,47.7989,47.8544,47.7712,47.7712,9002.3884
2014-08-07 10:00:00,51.74,51.82,51.64,51.64,11023.33272092596,47.7989,47.8728,47.7065,47.7065,11023.3327
2014-08-07 10:05:00,51.65,51.65,51.57,51.65,4409.333088370384,47.7158,47.7158,47.6419,47.7158,4409.3331
2014-08-07 10:10:00,51.66,51.69,51.58,51.68,12125.665993018556,47.725,47.7527,47.6511,47.7435,12125.666
2014-08-07 10:15:00,51.68,51.71,51.66,51.66,2204.666544185192,47.7435,47.7712,47.725,47.725,2204.6665
2014-08-07 10:20:00,51.7,51.75,51.69,51.75,3490.7220282932203,47.762,47.8082,47.7527,47.8082,3490.722
2014-08-07 10:25:00,51.73,51.8,51.7,51.74,11574.499356972256,47.7897,47.8544,47.762,47.7989,11574.4994
2014-08-07 10:30:00,51.72,51.77,51.69,51.72,12493.11041704942,47.7804,47.8266,47.7527,47.7804,12493.1104
2014-08-07 10:35:00,51.71,51.74,51.65,51.68,5695.388572478412,47.7712,47.7989,47.7158,47.7435,5695.3886
2014-08-07 10:40:00,51.67,51.67,51.52,51.55,11758.22156898769,47.7343,47.7343,47.5957,47.6234,11758.2216
2014-08-07 10:45:00,51.52,51.53,51.41,51.44,64670.2186294323,47.5957,47.6049,47.4941,47.5218,64670.2186
2014-08-07 10:50:00,51.41,51.43,51.27,51.29,35825.83134300937,47.4941,47.5125,47.3647,47.3832,35825.8313
2014-08-07 10:55:00,51.29,51.5,51.28,51.47,26639.720742237736,47.3832,47.5772,47.374,47.5495,26639.7207
2014-08-07 11:00:00,51.5,51.5,51.26,51.27,13779.16590115745,47.5772,47.5772,47.3555,47.3647,13779.1659
2014-08-07 11:05:00,51.28,51.29,51.14,51.29,22230.38765386735,47.374,47.3832,47.2446,47.3832,22230.3877
2014-08-07 11:10:00,51.27,51.28,51.17,51.17,8818.666176740768,47.3647,47.374,47.2723,47.2723,8818.6662
2014-08-07 11:15:00,51.16,51.22,51.12,51.21,7348.888480617306,47.2631,47.3185,47.2261,47.3093,7348.8885
2014-08-07 11:20:00,51.23,51.27,51.22,51.24,7532.610692632739,47.3278,47.3647,47.3185,47.337,7532.6107
2014-08-07 11:25:00,51.24,51.24,51.17,51.2,8083.777328679037,47.337,47.337,47.2723,47.3001,8083.7773
2014-08-07 11:30:00,51.19,51.26,51.18,51.26,7348.888480617306,47.2908,47.3555,47.2816,47.3555,7348.8885
2014-08-07 11:35:00,51.26,51.31,51.25,51.26,9737.27723681793,47.3555,47.4017,47.3462,47.3555,9737.2772
2014-08-07 11:40:00,51.25,51.26,51.2,51.23,7532.610692632739,47.3462,47.3555,47.3001,47.3278,7532.6107
2014-08-07 11:45:00,51.25,51.26,51.13,51.19,12125.665993018556,47.3462,47.3555,47.2354,47.2908,12125.666
2014-08-07 11:50:00,51.2,51.22,51.1,51.13,9369.832812787066,47.3001,47.3185,47.2077,47.2354,9369.8328
2014-08-07 11:55:00,51.12,51.22,51.08,51.22,12493.11041704942,47.2261,47.3185,47.1892,47.3185,12493.1104
2014-08-07 12:00:00,51.22,51.22,51.14,51.18,19290.832261620428,47.3185,47.3185,47.2446,47.2816,19290.8323
2014-08-07 12:05:00,51.18,51.18,51.11,51.16,11390.777144956824,47.2816,47.2816,47.2169,47.2631,11390.7771
2014-08-07 12:10:00,51.16,51.16,51.08,51.1,18555.9434135587,47.2631,47.2631,47.1892,47.2077,18555.9434
2014-08-07 12:15:00,51.1,51.1,50.96,50.97,9002.3883887562,47.2077,47.2077,47.0783,47.0876,9002.3884
2014-08-07 12:20:00,50.97,51.07,50.96,51.07,10104.721660848796,47.0876,47.18,47.0783,47.18,10104.7217
2014-08-07 12:25:00,51.09,51.18,51.08,51.1,11023.33272092596,47.1984,47.2816,47.1892,47.2077,11023.3327
2014-08-07 12:30:00,51.08,51.09,50.98,51.0,5327.944148447547,47.1892,47.1984,47.0968,47.1153,5327.9441
2014-08-07 12:35:00,50.98,50.98,50.83,50.91,14881.499173250046,47.0968,47.0968,46.9582,47.0321,14881.4992
2014-08-07 12:40:00,50.91,51.01,50.91,51.01,6797.721844571009,47.0321,47.1245,47.0321,47.1245,6797.7218
2014-08-07 12:45:00,51.02,51.09,51.02,51.09,8267.499540694469,47.1338,47.1984,47.1338,47.1984,8267.4995
2014-08-07 12:50:00,51.09,51.09,51.04,51.09,5879.110784493845,47.1984,47.1984,47.1522,47.1984,5879.1108
2014-08-07 12:55:00,51.09,51.12,51.06,51.06,10288.443872864227,47.1984,47.2261,47.1707,47.1707,10288.4439
2014-08-07 13:00:00,51.07,51.19,51.06,51.19,6246.55520852471,47.18,47.2908,47.1707,47.2908,6246.5552
2014-08-07 13:05:00,51.19,51.28,51.19,51.27,7716.332904648171,47.2908,47.374,47.2908,47.3647,7716.3329
2014-08-07 13:10:00,51.29,51.31,51.23,51.23,9553.555024802496,47.3832,47.4017,47.3278,47.3278,9553.555
2014-08-07 13:15:00,51.23,51.29,51.23,51.28,11574.499356972256,47.3278,47.3832,47.3278,47.374,11574.4994
2014-08-07 13:20:00,51.28,51.28,51.19,51.22,15800.110233327208,47.374,47.374,47.2908,47.3185,15800.1102
2014-08-07 13:25:00,51.22,51.32,51.19,51.26,10472.166084879662,47.3185,47.4109,47.2908,47.3555,10472.1661
2014-08-07 13:30:00,51.28,51.29,51.21,51.21,2939.5553922469226,47.374,47.3832,47.3093,47.3093,2939.5554
2014-08-07 13:35:00,51.2,51.25,51.15,51.25,7348.888480617306,47.3001,47.3462,47.2539,47.3462,7348.8885
2014-08-07 13:40:00,51.27,51.29,51.24,51.29,8083.777328679037,47.3647,47.3832,47.337,47.3832,8083.7773
2014-08-07 13:45:00,51.28,51.28,51.22,51.23,6430.277420540143,47.374,47.374,47.3185,47.3278,6430.2774
2014-08-07 13:50:00,51.23,51.24,51.18,51.21,8267.499540694469,47.3278,47.337,47.2816,47.3093,8267.4995
2014-08-07 13:55:00,51.19,51.23,51.19,51.21,11023.33272092596,47.2908,47.3278,47.2908,47.3093,11023.3327
2014-08-07 14:00:00,51.19,51.19,51.1,51.1,5695.388572478412,47.2908,47.2908,47.2077,47.2077,5695.3886
2014-08-07 14:05:00,51.12,51.14,51.1,51.13,15616.388021311775,47.2261,47.2446,47.2077,47.2354,15616.388
2014-08-07 14:10:00,51.13,51.13,51.04,51.06,10839.610508910528,47.2354,47.2354,47.1522,47.1707,10839.6105
2014-08-07 14:15:00,51.04,51.04,50.94,50.96,12860.554841080286,47.1522,47.1522,47.0599,47.0783,12860.5548
2014-08-07 14:20:00,50.96,50.98,50.91,50.96,10472.166084879662,47.0783,47.0968,47.0321,47.0783,10472.1661
2014-08-07 14:25:00,50.96,51.0,50.92,50.98,13227.999265111152,47.0783,47.1153,47.0414,47.0968,13227.9993
2014-08-07 14:30:00,50.95,50.97,50.92,50.97,13044.27705309572,47.0691,47.0876,47.0414,47.0876,13044.2771
2014-08-07 14:35:00,50.93,50.95,50.88,50.88,14697.776961234613,47.0506,47.0691,47.0044,47.0044,14697.777
2014-08-07 14:40:00,50.9,50.9,50.85,50.85,31049.05383060812,47.0229,47.0229,46.9767,46.9767,31049.0538
2014-08-07 14:45:00,50.88,50.89,50.86,50.89,10288.443872864227,47.0044,47.0137,46.986,47.0137,10288.4439
2014-08-07 14:50:00,50.88,50.89,50.85,50.85,11574.499356972256,47.0044,47.0137,46.9767,46.9767,11574.4994
2014-08-07 14:55:00,50.84,50.84,50.71,50.71,23148.998713944515,46.9675,46.9675,46.8474,46.8474,23148.9987
2014-08-07 15:00:00,50.71,50.79,50.71,50.77,18188.49898952784,46.8474,46.9213,46.8474,46.9028,18188.499
2014-08-07 15:05:00,50.76,50.8,50.61,50.68,33253.72037479331,46.8936,46.9305,46.755,46.8197,33253.7204
2014-08-07 15:10:00,50.7,50.78,50.7,50.71,20393.165533713025,46.8381,46.912,46.8381,46.8474,20393.1655
2014-08-07 15:15:00,50.69,50.78,50.66,50.75,20760.60995774389,46.8289,46.912,46.8012,46.8843,20760.61
2014-08-07 15:20:00,50.76,50.76,50.66,50.7,24802.49862208341,46.8936,46.8936,46.8012,46.8381,24802.4986
2014-08-07 15:25:00,50.7,50.8,50.69,50.78,20393.165533713025,46.8381,46.9305,46.8289,46.912,20393.1655
2014-08-07 15:30:00,50.8,50.83,50.75,50.78,24435.054198052545,46.9305,46.9582,46.8843,46.912,24435.0542
2014-08-07 15:35:00,50.78,50.91,50.74,50.88,36193.27576704024,46.912,47.0321,46.8751,47.0044,36193.2758
2014-08-07 15:40:00,50.89,50.92,50.8,50.83,32518.83152673158,47.0137,47.0414,46.9305,46.9582,32518.8315
2014-08-07 15:45:00,50.85,50.89,50.82,50.86,58056.21899687672,46.9767,47.0137,46.949,46.986,58056.219
2014-08-07 15:50:00,50.86,50.9,50.84,50.88,159103.43560536468,46.986,47.0229,46.9675,47.0044,159103.4356
2014-08-07 15:55:00,50.9,50.94,50.88,50.9,187764.10067977212,47.0229,47.0599,47.0044,47.0229,187764.1007
2014-08-08 09:30:00,51.28,51.41,51.23,51.35,29211.8317104538,47.374,47.4941,47.3278,47.4386,29211.8317
2014-08-08 09:35:00,51.4,51.4,51.13,51.33,15248.943597280911,47.4848,47.4848,47.2354,47.4202,15248.9436
2014-08-08 09:40:00,51.28,51.28,50.97,51.12,23516.44313797538,47.374,47.374,47.0876,47.2261,23516.4431
2014-08-08 09:45:00,51.06,51.32,51.06,51.31,14330.332537203749,47.1707,47.4109,47.1707,47.4017,14330.3325
2014-08-08 09:50:00,51.28,51.37,51.28,51.31,3123.277604262355,47.374,47.4571,47.374,47.4017,3123.2776
2014-08-08 09:55:00,51.29,51.37,51.2,51.27,4593.055300385817,47.3832,47.4571,47.3001,47.3647,4593.0553
2014-08-08 10:00:00,51.23,51.43,51.16,51.43,18739.665625574133,47.3278,47.5125,47.2631,47.5125,18739.6656
2014-08-08 10:05:00,51.45,51.51,51.36,51.46,9920.999448833363,47.531,47.5864,47.4479,47.5402,9920.9994
2014-08-08 10:10:00,51.46,51.46,51.35,51.36,5695.388572478412,47.5402,47.5402,47.4386,47.4479,5695.3886
2014-08-08 10:15:00,51.34,51.36,51.31,51.33,5327.944148447547,47.4294,47.4479,47.4017,47.4202,5327.9441
2014-08-08 10:20:00,51.32,51.32,51.26,51.32,2755.8331802314897,47.4109,47.4109,47.3555,47.4109,2755.8332
2014-08-08 10:25:00,51.35,51.38,51.24,51.26,3306.999816277788,47.4386,47.4663,47.337,47.3555,3306.9998
2014-08-08 10:30:00,51.26,51.32,51.24,51.24,6062.832996509278,47.3555,47.4109,47.337,47.337,6062.833
2014-08-08 10:35:00,51.22,51.31,51.21,51.31,3858.1664523240856,47.3185,47.4017,47.3093,47.4017,3858.1665
2014-08-08 10:40:00,51.29,51.29,51.23,51.23,4409.333088370384,47.3832,47.3832,47.3278,47.3278,4409.3331
2014-08-08 10:45:00,51.2,51.31,51.2,51.2,8451.221752709902,47.3001,47.4017,47.3001,47.3001,8451.2218
2014-08-08 10:50:00,51.21,51.23,51.18,51.2,3123.277604262355,47.3093,47.3278,47.2816,47.3001,3123.2776
2014-08-08 10:55:00,51.19,51.2,51.15,51.19,2939.5553922469226,47.2908,47.3001,47.2539,47.2908,2939.5554
2014-08-08 11:00:00,51.2,51.2,51.09,51.14,6613.999632555576,47.3001,47.3001,47.1984,47.2446,6613.9996
2014-08-08 11:05:00,51.2,51.22,51.15,51.18,4593.055300385817,47.3001,47.3185,47.2539,47.2816,4593.0553
2014-08-08 11:10:00,51.18,51.25,51.16,51.22,7716.332904648171,47.2816,47.3462,47.2631,47.3185,7716.3329
2014-08-08 11:15:00,51.22,51.29,51.21,51.27,4409.333088370384,47.3185,47.3832,47.3093,47.3647,4409.3331
2014-08-08 11:20:00,51.25,51.28,51.23,51.28,3674.444240308653,47.3462,47.374,47.3278,47.374,3674.4442
2014-08-08 11:25:00,51.28,51.33,51.26,51.31,4593.055300385817,47.374,47.4202,47.3555,47.4017,4593.0553
2014-08-08 11:30:00,51.35,51.38,51.27,51.32,8634.943964725335,47.4386,47.4663,47.3647,47.4109,8634.944
2014-08-08 11:35:00,51.33,51.37,51.3,51.36,2755.8331802314897,47.4202,47.4571,47.3924,47.4479,2755.8332
2014-08-08 11:40:00,51.37,51.37,51.29,51.31,6797.721844571009,47.4571,47.4571,47.3832,47.4017,6797.7218
2014-08-08 11:45:00,51.26,51.26,51.18,51.2,5327.944148447547,47.3555,47.3555,47.2816,47.3001,5327.9441
2014-08-08 11:50:00,51.22,51.27,51.21,51.25,2755.8331802314897,47.3185,47.3647,47.3093,47.3462,2755.8332
2014-08-08 11:55:00,51.26,51.32,51.26,51.3,6613.999632555576,47.3555,47.4109,47.3555,47.3924,6613.9996
2014-08-08 12:00:00,51.29,51.35,51.29,51.32,3858.1664523240856,47.3832,47.4386,47.3832,47.4109,3858.1665
2014-08-08 12:05:00,51.34,51.38,51.32,51.35,7532.610692632739,47.4294,47.4663,47.4109,47.4386,7532.6107
2014-08-08 12:10:00,51.34,51.48,51.33,51.48,4960.499724416682,47.4294,47.5587,47.4202,47.5587,4960.4997
2014-08-08 12:15:00,51.49,51.49,51.44,51.44,3490.7220282932203,47.568,47.568,47.5218,47.5218,3490.722
2014-08-08 12:20:00,51.43,51.49,51.43,51.45,8818.666176740768,47.5125,47.568,47.5125,47.531,8818.6662
2014-08-08 12:25:00,51.45,51.45,51.39,51.44,5879.110784493845,47.531,47.531,47.4756,47.5218,5879.1108
2014-08-08 12:30:00,51.44,51.51,51.43,51.51,3858.1664523240856,47.5218,47.5864,47.5125,47.5864,3858.1665
2014-08-08 12:35:00,51.52,51.55,51.49,51.55,5695.388572478412,47.5957,47.6234,47.568,47.6234,5695.3886
2014-08-08 12:40:00,51.54,51.59,51.54,51.57,4041.888664339519,47.6142,47.6603,47.6142,47.6419,4041.8887
2014-08-08 12:45:00,51.56,51.57,51.53,51.57,16351.276869373509,47.6326,47.6419,47.6049,47.6419,16351.2769
2014-08-08 12:50:00,51.56,51.58,51.54,51.58,21679.22101782105,47.6326,47.6511,47.6142,47.6511,21679.221
2014-08-08 12:55:00,51.59,51.62,51.58,51.59,8634.943964725335,47.6603,47.6881,47.6511,47.6603,8634.944
2014-08-08 13:00:00,51.6,51.61,51.58,51.61,4776.777512401249,47.6696,47.6788,47.6511,47.6788,4776.7775
2014-08-08 13:05:00,51.61,51.68,51.6,51.66,11758.22156898769,47.6788,47.7435,47.6696,47.725,11758.2216
2014-08-08 13:10:00,51.66,51.68,51.62,51.68,9002.3883887562,47.725,47.7435,47.6881,47.7435,9002.3884
2014-08-08 13:15:00,51.68,51.81,51.66,51.81,13227.999265111152,47.7435,47.8636,47.725,47.8636,13227.9993
2014-08-08 13:20:00,51.82,51.87,51.81,51.87,9920.999448833363,47.8728,47.919,47.8636,47.919,9920.9994
2014-08-08 13:25:00,51.88,51.96,51.87,51.9,13044.27705309572,47.9283,48.0022,47.919,47.9467,13044.2771
2014-08-08 13:30:00,51.91,51.92,51.84,51.86,15983.83244534264,47.956,47.9652,47.8913,47.9098,15983.8324
2014-08-08 13:35:00,51.88,51.89,51.83,51.87,17453.610141466103,47.9283,47.9375,47.8821,47.919,17453.6101
2014-08-08 13:40:00,51.87,51.92,51.87,51.89,16534.999081388938,47.919,47.9652,47.919,47.9375,16534.9991
2014-08-08 13:45:00,51.92,51.92,51.82,51.87,200992.0999448833,47.9652,47.9652,47.8728,47.919,200992.0999
2014-08-08 13:50:00,51.88,51.93,51.84,51.84,14330.332537203749,47.9283,47.9744,47.8913,47.8913,14330.3325
2014-08-08 13:55:00,51.83,51.91,51.82,51.9,13411.721477126584,47.8821,47.956,47.8728,47.9467,13411.7215
2014-08-08 14:00:00,51.92,51.96,51.92,51.94,6246.55520852471,47.9652,48.0022,47.9652,47.9837,6246.5552
2014-08-08 14:05:00,51.93,51.96,51.92,51.92,7165.1662686018735,47.9744,48.0022,47.9652,47.9652,7165.1663
2014-08-08 14:10:00,51.9,51.9,51.83,51.86,8818.666176740768,47.9467,47.9467,47.8821,47.9098,8818.6662
2014-08-08 14:15:00,51.85,51.85,51.81,51.83,11023.33272092596,47.9005,47.9005,47.8636,47.8821,11023.3327
2014-08-08 14:20:00,51.83,51.86,51.8,51.85,3306.999816277788,47.8821,47.9098,47.8544,47.9005,3306.9998
2014-08-08 14:25:00,51.85,51.89,51.85,51.89,3858.1664523240856,47.9005,47.9375,47.9005,47.9375,3858.1665
2014-08-08 14:30:00,51.84,51.87,51.82,51.83,13044.27705309572,47.8913,47.919,47.8728,47.8821,13044.2771
2014-08-08 14:35:00,51.85,51.87,51.84,51.86,14697.776961234613,47.9005,47.919,47.8913,47.9098,14697.777
2014-08-08 14:40:00,51.86,51.87,51.74,51.74,22230.38765386735,47.9098,47.919,47.7989,47.7989,22230.3877
2014-08-08 14:45:00,51.75,51.76,51.71,51.76,44460.7753077347,47.8082,47.8174,47.7712,47.8174,44460.7753
2014-08-08 14:50:00,51.8,51.8,51.74,51.75,22414.109865882783,47.8544,47.8544,47.7989,47.8082,22414.1099
2014-08-08 14:55:00,51.76,51.78,51.74,51.76,11758.22156898769,47.8174,47.8359,47.7989,47.8174,11758.2216
2014-08-08 15:00:00,51.75,51.78,51.75,51.78,5695.388572478412,47.8082,47.8359,47.8082,47.8359,5695.3886
2014-08-08 15:05:00,51.78,51.8,51.77,51.78,10288.443872864227,47.8359,47.8544,47.8266,47.8359,10288.4439
2014-08-08 15:10:00,51.78,51.78,51.75,51.78,11941.943781003123,47.8359,47.8359,47.8082,47.8359,11941.9438
2014-08-08 15:15:00,51.77,51.79,51.76,51.77,23883.887562006246,47.8266,47.8451,47.8174,47.8266,23883.8876
2014-08-08 15:20:00,51.77,51.86,51.74,51.84,56953.88572478412,47.8266,47.9098,47.7989,47.8913,56953.8857
2014-08-08 15:25:00,51.83,51.87,51.8,51.81,39500.27558331802,47.8821,47.919,47.8544,47.8636,39500.2756
2014-08-08 15:30:00,51.81,51.84,51.79,51.84,124196.21532243249,47.8636,47.8913,47.8451,47.8913,124196.2153
2014-08-08 15:35:00,51.84,51.86,51.8,51.83,31049.05383060812,47.8913,47.9098,47.8544,47.8821,31049.0538
2014-08-08 15:40:00,51.83,51.84,51.8,51.81,73488.88480617307,47.8821,47.8913,47.8544,47.8636,73488.8848
2014-08-08 15:45:00,51.81,51.83,51.78,51.82,128789.2706228183,47.8636,47.8821,47.8359,47.8728,128789.2706
2014-08-08 15:50:00,51.82,51.83,51.78,51.8,55667.8302406761,47.8728,47.8821,47.8359,47.8544,55667.8302
2014-08-08 15:55:00,51.8,51.83,51.78,51.8,191438.54492008084,47.8544,47.8821,47.8359,47.8544,191438.5449
2014-08-11 09:30:00,52.21,52.41,52.14,52.41,36376.99797905567,48.2331,48.4179,48.1685,48.4179,36376.998
2014-08-11 09:35:00,52.43,52.45,52.07,52.11,26088.55410619144,48.4364,48.4548,48.1038,48.1407,26088.5541
2014-08-11 09:40:00,52.12,52.15,51.83,51.93,11758.22156898769,48.15,48.1777,47.8821,47.9744,11758.2216
2014-08-11 09:45:00,51.94,52.11,51.92,52.04,45011.941943781,47.9837,48.1407,47.9652,48.0761,45011.9419
2014-08-11 09:50:00,52.02,52.07,51.92,52.03,29762.99834650009,48.0576,48.1038,47.9652,48.0668,29762.9983
2014-08-11 09:55:00,52.02,52.03,51.86,51.86,27558.3318023149,48.0576,48.0668,47.9098,47.9098,27558.3318
2014-08-11 10:00:00,51.9,51.93,51.76,51.82,35458.386918978504,47.9467,47.9744,47.8174,47.8728,35458.3869
2014-08-11 10:05:00,51.82,51.82,51.66,51.69,32151.387102700715,47.8728,47.8728,47.725,47.7527,32151.3871
2014-08-11 10:10:00,51.7,51.72,51.64,51.68,28660.66507440749,47.762,47.7804,47.7065,47.7435,28660.6651
2014-08-11 10:15:00,51.68,51.68,51.53,51.54,57688.774572845854,47.7435,47.7435,47.6049,47.6142,57688.7746
2014-08-11 10:20:00,51.54,51.55,51.47,51.48,34723.49807091677,47.6142,47.6234,47.5495,47.5587,34723.4981
2014-08-11 10:25:00,51.48,51.52,51.45,51.46,28476.94286239206,47.5587,47.5957,47.531,47.5402,28476.9429
2014-08-11 10:30:00,51.47,51.47,51.43,51.44,45011.941943781,47.5495,47.5495,47.5125,47.5218,45011.9419
2014-08-11 10:35:00,51.44,51.45,51.42,51.44,33069.99816277788,47.5218,47.531,47.5033,47.5218,33069.9982
2014-08-11 10:40:00,51.44,51.48,51.43,51.48,22230.38765386735,47.5218,47.5587,47.5125,47.5587,22230.3877
2014-08-11 10:45:00,51.48,51.64,51.48,51.63,25721.10968216057,47.5587,47.7065,47.5587,47.6973,25721.1097
2014-08-11 10:50:00,51.63,51.66,51.44,51.46,99026.2722763182,47.6973,47.725,47.5218,47.5402,99026.2723
2014-08-11 10:55:00,51.46,51.46,51.29,51.29,90942.49494763916,47.5402,47.5402,47.3832,47.3832,90942.4949
2014-08-11 11:00:00,51.29,51.35,51.23,51.34,84695.93973911446,47.3832,47.4386,47.3278,47.4294,84695.9397
2014-08-11 11:05:00,51.35,51.44,51.23,51.26,99944.88333639536,47.4386,47.5218,47.3278,47.3555,99944.8833
2014-08-11 11:10:00,51.26,51.45,51.25,51.39,31232.77604262355,47.3555,47.531,47.3462,47.4756,31232.776
2014-08-11 11:15:00,51.41,51.68,51.41,51.65,20944.332169759324,47.4941,47.7435,47.4941,47.7158,20944.3322
2014-08-11 11:20:00,51.64,51.64,51.59,51.62,24435.054198052545,47.7065,47.7065,47.6603,47.6881,24435.0542
2014-08-11 11:25:00,51.62,51.62,51.54,51.57,24251.331986037112,47.6881,47.6881,47.6142,47.6419,24251.332
2014-08-11 11:30:00,51.57,51.63,51.56,51.59,13595.443689142016,47.6419,47.6973,47.6326,47.6603,13595.4437
2014-08-11 11:35:00,51.59,51.59,51.5,51.5,20944.332169759324,47.6603,47.6603,47.5772,47.5772,20944.3322
2014-08-11 11:40:00,51.5,51.59,51.5,51.59,8634.943964725335,47.5772,47.6603,47.5772,47.6603,8634.944
2014-08-11 11:45:00,51.59,51.61,51.47,51.51,14881.499173250046,47.6603,47.6788,47.5495,47.5864,14881.4992
2014-08-11 11:50:00,51.52,51.55,51.49,51.55,4041.888664339519,47.5957,47.6234,47.568,47.6234,4041.8887
2014-08-11 11:55:00,51.55,51.56,51.49,51.51,9920.999448833363,47.6234,47.6326,47.568,47.5864,9920.9994
2014-08-11 12:00:00,51.51,51.53,51.46,51.48,11941.943781003123,47.5864,47.6049,47.5402,47.5587,11941.9438
2014-08-11 12:05:00,51.49,51.5,51.45,51.47,9002.3883887562,47.568,47.5772,47.531,47.5495,9002.3884
2014-08-11 12:10:00,51.47,51.49,51.43,51.45,9186.110600771632,47.5495,47.568,47.5125,47.531,9186.1106
2014-08-11 12:15:00,51.45,51.46,51.41,51.41,7532.610692632739,47.531,47.5402,47.4941,47.4941,7532.6107
2014-08-11 12:20:00,51.41,51.41,51.33,51.33,24067.60977402168,47.4941,47.4941,47.4202,47.4202,24067.6098
2014-08-11 12:25:00,51.33,51.34,51.26,51.26,24251.331986037112,47.4202,47.4294,47.3555,47.3555,24251.332
2014-08-11 12:30:00,51.26,51.26,51.22,51.26,17821.05456549697,47.3555,47.3555,47.3185,47.3555,17821.0546
2014-08-11 12:35:00,51.26,51.28,51.22,51.23,23516.44313797538,47.3555,47.374,47.3185,47.3278,23516.4431
2014-08-11 12:40:00,51.25,51.26,51.18,51.19,33437.44258680874,47.3462,47.3555,47.2816,47.2908,33437.4426
2014-08-11 12:45:00,51.18,51.18,51.05,51.05,24251.331986037112,47.2816,47.2816,47.1615,47.1615,24251.332
2014-08-11 12:50:00,51.06,51.23,51.06,51.23,18555.9434135587,47.1707,47.3278,47.1707,47.3278,18555.9434
2014-08-11 12:55:00,51.25,51.25,51.14,51.14,67242.32959764835,47.3462,47.3462,47.2446,47.2446,67242.3296
2014-08-11 13:00:00,51.14,51.18,51.11,51.16,22781.55428991365,47.2446,47.2816,47.2169,47.2631,22781.5543
2014-08-11 13:05:00,51.16,51.21,51.16,51.19,17086.165717435237,47.2631,47.3093,47.2631,47.2908,17086.1657
2014-08-11 13:10:00,51.19,51.19,51.13,51.15,19658.276685651294,47.2908,47.2908,47.2354,47.2539,19658.2767
2014-08-11 13:15:00,51.14,51.17,51.13,51.15,177291.93459489252,47.2446,47.2723,47.2354,47.2539,177291.9346
2014-08-11 13:20:00,51.18,51.2,51.1,51.13,16534.999081388938,47.2816,47.3001,47.2077,47.2354,16534.9991
2014-08-11 13:25:00,51.13,51.14,51.08,51.08,17086.165717435237,47.2354,47.2446,47.1892,47.1892,17086.1657
2014-08-11 13:30:00,51.09,51.19,51.09,51.14,27374.609590299468,47.1984,47.2908,47.1984,47.2446,27374.6096
2014-08-11 13:35:00,51.15,51.18,51.12,51.15,24986.22083409884,47.2539,47.2816,47.2261,47.2539,24986.2208
2014-08-11 13:40:00,51.15,51.18,51.12,51.14,16534.999081388938,47.2539,47.2816,47.2261,47.2446,16534.9991
2014-08-11 13:45:00,51.16,51.17,51.09,51.14,18372.221201543267,47.2631,47.2723,47.1984,47.2446,18372.2212
2014-08-11 13:50:00,51.15,51.16,51.06,51.09,34907.220282932205,47.2539,47.2631,47.1707,47.1984,34907.2203
2014-08-11 13:55:00,51.08,51.08,51.0,51.07,18739.665625574133,47.1892,47.1892,47.1153,47.18,18739.6656
2014-08-11 14:00:00,51.07,51.07,50.98,51.0,30314.16498254639,47.18,47.18,47.0968,47.1153,30314.165
2014-08-11 14:05:00,51.0,51.03,50.94,51.03,23700.165349990813,47.1153,47.143,47.0599,47.143,23700.1653
2014-08-11 14:10:00,51.02,51.03,50.88,50.89,31783.94267866985,47.1338,47.143,47.0044,47.0137,31783.9427
2014-08-11 14:15:00,50.89,50.95,50.88,50.95,36193.27576704024,47.0137,47.0691,47.0044,47.0691,36193.2758
2014-08-11 14:20:00,50.93,51.0,50.93,50.97,12309.388205033987,47.0506,47.1153,47.0506,47.0876,12309.3882
2014-08-11 14:25:00,50.98,51.03,50.97,51.02,12125.665993018556,47.0968,47.143,47.0876,47.1338,12125.666
2014-08-11 14:30:00,51.01,51.04,50.97,51.04,13411.721477126584,47.1245,47.1522,47.0876,47.1522,13411.7215
2014-08-11 14:35:00,51.03,51.08,50.96,50.98,153959.21366893256,47.143,47.1892,47.0783,47.0968,153959.2137
2014-08-11 14:40:00,50.98,51.04,50.98,51.04,22046.66544185192,47.0968,47.1522,47.0968,47.1522,22046.6654
2014-08-11 14:45:00,51.04,51.08,51.03,51.07,29579.27613448466,47.1522,47.1892,47.143,47.18,29579.2761
2014-08-11 14:50:00,51.09,51.12,51.07,51.12,14514.05474921918,47.1984,47.2261,47.18,47.2261,14514.0547
2014-08-11 14:55:00,51.12,51.13,51.1,51.1,22414.109865882783,47.2261,47.2354,47.2077,47.2077,22414.1099
2014-08-11 15:00:00,51.11,51.15,51.1,51.14,42623.55318758038,47.2169,47.2539,47.2077,47.2446,42623.5532
2014-08-11 15:05:00,51.16,51.25,51.16,51.24,40602.60885541062,47.2631,47.3462,47.2631,47.337,40602.6089
2014-08-11 15:10:00,51.24,51.25,51.19,51.25,19841.998897666726,47.337,47.3462,47.2908,47.3462,19841.9989
2014-08-11 15:15:00,51.25,51.25,51.16,51.17,63935.329781370565,47.3462,47.3462,47.2631,47.2723,63935.3298
2014-08-11 15:20:00,51.19,51.21,51.16,51.18,112989.16038949108,47.2908,47.3093,47.2631,47.2816,112989.1604
2014-08-11 15:25:00,51.18,51.21,51.17,51.17,29395.553922469226,47.2816,47.3093,47.2723,47.2723,29395.5539
2014-08-11 15:30:00,51.18,51.18,51.15,51.18,108579.8273011207,47.2816,47.2816,47.2539,47.2816,108579.8273
2014-08-11 15:35:00,51.18,51.19,51.13,51.14,41153.77549145692,47.2816,47.2908,47.2354,47.2446,41153.7755
2014-08-11 15:40:00,51.14,51.15,51.09,51.1,29946.720558515524,47.2446,47.2539,47.1984,47.2077,29946.7206
2014-08-11 15:45:00,51.1,51.14,51.1,51.13,62832.99650927797,47.2077,47.2446,47.2077,47.2354,62832.9965
2014-08-11 15:50:00,51.13,51.16,51.1,51.15,87268.05070733052,47.2354,47.2631,47.2077,47.2539,87268.0507
2014-08-11 15:55:00,51.15,51.19,51.14,51.17,205401.4330332537,47.2539,47.2908,47.2446,47.2723,205401.433
2014-08-12 09:30:00,51.09,51.17,50.97,51.06,25537.38747014514,47.1984,47.2723,47.0876,47.1707,25537.3875
2014-08-12 09:35:00,51.03,51.23,50.99,51.23,18923.38783758957,47.143,47.3278,47.106,47.3278,18923.3878
2014-08-12 09:40:00,51.25,51.27,51.07,51.09,19658.276685651294,47.3462,47.3647,47.18,47.1984,19658.2767
2014-08-12 09:45:00,51.09,51.16,50.99,50.99,51625.941576336576,47.1984,47.2631,47.106,47.106,51625.9416
2014-08-12 09:50:00,50.98,51.14,50.95,51.02,23700.165349990813,47.0968,47.2446,47.0691,47.1338,23700.1653
2014-08-12 09:55:00,51.02,51.16,51.0,51.09,12676.832629064853,47.1338,47.2631,47.1153,47.1984,12676.8326
2014-08-12 10:00:00,51.1,51.12,50.98,51.11,31600.220466654417,47.2077,47.2261,47.0968,47.2169,31600.2205
2014-08-12 10:05:00,51.13,51.17,50.96,50.97,32518.83152673158,47.2354,47.2723,47.0783,47.0876,32518.8315
2014-08-12 10:10:00,50.96,51.1,50.94,51.07,15983.83244534264,47.0783,47.2077,47.0599,47.18,15983.8324
2014-08-12 10:15:00,51.11,51.18,51.09,51.17,19107.110049604995,47.2169,47.2816,47.1984,47.2723,19107.11
2014-08-12 10:20:00,51.15,51.19,51.13,51.16,22781.55428991365,47.2539,47.2908,47.2354,47.2631,22781.5543
2014-08-12 10:25:00,51.16,51.16,51.01,51.14,18372.221201543267,47.2631,47.2631,47.1245,47.2446,18372.2212
2014-08-12 10:30:00,51.14,51.15,51.07,51.13,16351.276869373509,47.2446,47.2539,47.18,47.2354,16351.2769
2014-08-12 10:35:00,51.1,51.1,51.03,51.06,7900.055116663604,47.2077,47.2077,47.143,47.1707,7900.0551
2014-08-12 10:40:00,51.04,51.09,50.99,51.02,15065.22138526548,47.1522,47.1984,47.106,47.1338,15065.2214
2014-08-12 10:45:00,51.03,51.07,50.98,51.02,3858.1664523240856,47.143,47.18,47.0968,47.1338,3858.1665
2014-08-12 10:50:00,50.98,51.01,50.89,50.9,10104.721660848796,47.0968,47.1245,47.0137,47.0229,10104.7217
2014-08-12 10:55:00,50.91,51.04,50.91,50.98,14146.610325188314,47.0321,47.1522,47.0321,47.0968,14146.6103
2014-08-12 11:00:00,50.96,50.96,50.83,50.85,41521.21991548778,47.0783,47.0783,46.9582,46.9767,41521.2199
2014-08-12 11:05:00,50.85,50.85,50.78,50.83,36560.7201910711,46.9767,46.9767,46.912,46.9582,36560.7202
2014-08-12 11:10:00,50.84,50.86,50.76,50.81,56402.719088737824,46.9675,46.986,46.8936,46.9398,56402.7191
2014-08-12 11:15:00,50.82,50.88,50.78,50.83,60444.60775307735,46.949,47.0044,46.912,46.9582,60444.6078
2014-08-12 11:20:00,50.86,50.88,50.84,50.85,15065.22138526548,46.986,47.0044,46.9675,46.9767,15065.2214
2014-08-12 11:25:00,50.86,50.92,50.84,50.92,34723.49807091677,46.986,47.0414,46.9675,47.0414,34723.4981
2014-08-12 11:30:00,50.92,50.98,50.9,50.94,69446.99614183354,47.0414,47.0968,47.0229,47.0599,69446.9961
2014-08-12 11:35:00,50.93,50.98,50.92,50.92,39132.831159287154,47.0506,47.0968,47.0414,47.0414,39132.8312
2014-08-12 11:40:00,50.93,50.95,50.9,50.92,10839.610508910528,47.0506,47.0691,47.0229,47.0414,10839.6105
2014-08-12 11:45:00,50.93,50.94,50.9,50.91,13227.999265111152,47.0506,47.0599,47.0229,47.0321,13227.9993
2014-08-12 11:50:00,50.89,50.91,50.86,50.9,3674.444240308653,47.0137,47.0321,46.986,47.0229,3674.4442
2014-08-12 11:55:00,50.9,50.92,50.88,50.88,13962.88811317288,47.0229,47.0414,47.0044,47.0044,13962.8881
2014-08-12 12:00:00,50.88,50.89,50.8,50.83,12676.832629064853,47.0044,47.0137,46.9305,46.9582,12676.8326
2014-08-12 12:05:00,50.83,50.93,50.83,50.93,19841.998897666726,46.9582,47.0506,46.9582,47.0506,19841.9989
2014-08-12 12:10:00,50.92,50.94,50.9,50.91,14697.776961234613,47.0414,47.0599,47.0229,47.0321,14697.777
2014-08-12 12:15:00,50.91,50.92,50.9,50.9,11207.054932941392,47.0321,47.0414,47.0229,47.0229,11207.0549
2014-08-12 12:20:00,50.91,50.93,50.89,50.92,12125.665993018556,47.0321,47.0506,47.0137,47.0414,12125.666
2014-08-12 12:25:00,50.92,50.95,50.92,50.95,14514.05474921918,47.0414,47.0691,47.0414,47.0691,14514.0547
2014-08-12 12:30:00,50.94,50.96,50.94,50.95,20576.88774572845,47.0599,47.0783,47.0599,47.0691,20576.8877
2014-08-12 12:35:00,50.95,51.05,50.95,51.03,16167.554657358074,47.0691,47.1615,47.0691,47.143,16167.5547
2014-08-12 12:40:00,51.03,51.08,51.02,51.03,16718.72129340437,47.143,47.1892,47.1338,47.143,16718.7213
2014-08-12 12:45:00,51.04,51.07,51.0,51.0,12860.554841080286,47.1522,47.18,47.1153,47.1153,12860.5548
2014-08-12 12:50:00,50.99,51.0,50.95,50.97,13779.16590115745,47.106,47.1153,47.0691,47.0876,13779.1659
2014-08-12 12:55:00,50.99,51.0,50.92,50.92,7716.332904648171,47.106,47.1153,47.0414,47.0414,7716.3329
2014-08-12 13:00:00,50.92,50.96,50.92,50.96,48135.21954804336,47.0414,47.0783,47.0414,47.0783,48135.2195
2014-08-12 13:05:00,50.96,51.0,50.91,51.0,42807.27539959581,47.0783,47.1153,47.0321,47.1153,42807.2754
2014-08-12 13:10:00,51.01,51.01,50.96,50.99,10655.888296895097,47.1245,47.1245,47.0783,47.106,10655.8883
2014-08-12 13:15:00,50.97,50.98,50.95,50.98,18739.665625574133,47.0876,47.0968,47.0691,47.0968,18739.6656
2014-08-12 13:20:00,50.98,50.99,50.92,50.93,13227.999265111152,47.0968,47.106,47.0414,47.0506,13227.9993
2014-08-12 13:25:00,50.92,50.98,50.91,50.91,31783.94267866985,47.0414,47.0968,47.0321,47.0321,31783.9427
2014-08-12 13:30:00,50.9,50.92,50.82,50.85,20025.72110968216,47.0229,47.0414,46.949,46.9767,20025.7211
2014-08-12 13:35:00,50.84,50.88,50.83,50.85,16902.443505419804,46.9675,47.0044,46.9582,46.9767,16902.4435
2014-08-12 13:40:00,50.85,50.9,50.85,50.86,13779.16590115745,46.9767,47.0229,46.9767,46.986,13779.1659
2014-08-12 13:45:00,50.86,50.9,50.79,50.79,19290.832261620428,46.986,47.0229,46.9213,46.9213,19290.8323
2014-08-12 13:50:00,50.79,50.85,50.75,50.82,25537.38747014514,46.9213,46.9767,46.8843,46.949,25537.3875
2014-08-12 13:55:00,50.82,50.85,50.76,50.83,24802.49862208341,46.949,46.9767,46.8936,46.9582,24802.4986
2014-08-12 14:00:00,50.83,50.87,50.79,50.82,31049.05383060812,46.9582,46.9952,46.9213,46.949,31049.0538
2014-08-12 14:05:00,50.82,50.83,50.71,50.71,18739.665625574133,46.949,46.9582,46.8474,46.8474,18739.6656
2014-08-12 14:10:00,50.71,50.74,50.68,50.69,18004.7767775124,46.8474,46.8751,46.8197,46.8289,18004.7768
2014-08-12 14:15:00,50.69,50.75,50.68,50.74,27742.054014330333,46.8289,46.8843,46.8197,46.8751,27742.054
2014-08-12 14:20:00,50.75,50.76,50.69,50.7,17453.610141466103,46.8843,46.8936,46.8289,46.8381,17453.6101
2014-08-12 14:25:00,50.7,50.72,50.66,50.69,22597.832077898216,46.8381,46.8566,46.8012,46.8289,22597.8321
2014-08-12 14:30:00,50.69,50.69,50.63,50.64,24618.77641006797,46.8289,46.8289,46.7735,46.7827,24618.7764
2014-08-12 14:35:00,50.63,50.66,50.55,50.65,27374.609590299468,46.7735,46.8012,46.6996,46.7919,27374.6096
2014-08-12 14:40:00,50.65,50.65,50.59,50.63,27925.776226345763,46.7919,46.7919,46.7365,46.7735,27925.7762
2014-08-12 14:45:00,50.64,50.64,50.57,50.58,28844.387286422927,46.7827,46.7827,46.718,46.7273,28844.3873
2014-08-12 14:50:00,50.58,50.6,50.51,50.52,46114.2752158736,46.7273,46.7458,46.6626,46.6718,46114.2752
2014-08-12 14:55:00,50.52,50.55,50.49,50.49,45563.1085798273,46.6718,46.6996,46.6441,46.6441,45563.1086
2014-08-12 15:00:00,50.49,50.53,50.49,50.49,40786.33106742605,46.6441,46.6811,46.6441,46.6441,40786.3311
2014-08-12 15:05:00,50.49,50.57,50.49,50.57,56586.44130075326,46.6441,46.718,46.6441,46.718,56586.4413
2014-08-12 15:10:00,50.57,50.58,50.53,50.54,81388.93992283667,46.718,46.7273,46.6811,46.6903,81388.9399
2014-08-12 15:15:00,50.54,50.58,50.53,50.54,41704.942127503215,46.6903,46.7273,46.6811,46.6903,41704.9421
2014-08-12 15:20:00,50.54,50.54,50.47,50.53,50156.16388021311,46.6903,46.6903,46.6257,46.6811,50156.1639
2014-08-12 15:25:00,50.53,50.53,50.45,50.45,27742.054014330333,46.6811,46.6811,46.6072,46.6072,27742.054
2014-08-12 15:30:00,50.45,50.52,50.44,50.51,55484.10802866067,46.6072,46.6718,46.5979,46.6626,55484.108
2014-08-12 15:35:00,50.51,50.61,50.51,50.59,50891.052728274844,46.6626,46.755,46.6626,46.7365,50891.0527
2014-08-12 15:40:00,50.59,50.64,50.58,50.61,38949.10894727172,46.7365,46.7827,46.7273,46.755,38949.1089
2014-08-12 15:45:00,50.61,50.67,50.61,50.67,69814.44056586441,46.755,46.8104,46.755,46.8104,69814.4406
2014-08-12 15:50:00,50.67,50.7,50.62,50.64,75509.82913834283,46.8104,46.8381,46.7642,46.7827,75509.8291
2014-08-12 15:55:00,50.65,50.67,50.62,50.64,105089.10527282748,46.7919,46.8104,46.7642,46.7827,105089.1053
2014-08-13 09:30:00,50.7,51.37,50.66,51.18,45563.1085798273,46.8531,47.4722,46.8161,47.2967,45563.1086
2014-08-13 09:35:00,51.2,51.2,50.82,50.82,70916.77383795701,47.3151,47.3151,46.964,46.964,70916.7738
2014-08-13 09:40:00,50.8,50.83,50.61,50.72,47400.33069998163,46.9455,46.9732,46.7699,46.8716,47400.3307
2014-08-13 09:45:00,50.7,50.83,50.63,50.79,27007.1651662686,46.8531,46.9732,46.7884,46.9363,27007.1652
2014-08-13 09:50:00,50.8,50.91,50.78,50.8,44093.33088370384,46.9455,47.0471,46.927,46.9455,44093.3309
2014-08-13 09:55:00,50.78,50.84,50.71,50.8,33069.99816277788,46.927,46.9825,46.8623,46.9455,33069.9982
2014-08-13 10:00:00,50.81,50.91,50.75,50.84,24435.054198052545,46.9547,47.0471,46.8993,46.9825,24435.0542
2014-08-13 10:05:00,50.83,50.91,50.78,50.78,12125.665993018556,46.9732,47.0471,46.927,46.927,12125.666
2014-08-13 10:10:00,50.77,50.77,50.6,50.64,20576.88774572845,46.9178,46.9178,46.7607,46.7976,20576.8877
2014-08-13 10:15:00,50.61,50.67,50.53,50.67,8451.221752709902,46.7699,46.8254,46.696,46.8254,8451.2218
2014-08-13 10:20:00,50.67,50.67,50.59,50.6,39683.99779533345,46.8254,46.8254,46.7514,46.7607,39683.9978
2014-08-13 10:25:00,50.61,50.61,50.53,50.6,27742.054014330333,46.7699,46.7699,46.696,46.7607,27742.054
2014-08-13 10:30:00,50.58,50.67,50.55,50.61,16902.443505419804,46.7422,46.8254,46.7145,46.7699,16902.4435
2014-08-13 10:35:00,50.64,50.64,50.57,50.61,10472.166084879662,46.7976,46.7976,46.7329,46.7699,10472.1661
2014-08-13 10:40:00,50.61,50.61,50.49,50.56,18004.7767775124,46.7699,46.7699,46.659,46.7237,18004.7768
2014-08-13 10:45:00,50.57,50.59,50.52,50.59,7900.055116663604,46.7329,46.7514,46.6867,46.7514,7900.0551
2014-08-13 10:50:00,50.58,50.59,50.5,50.52,9002.3883887562,46.7422,46.7514,46.6683,46.6867,9002.3884
2014-08-13 10:55:00,50.53,50.59,50.51,50.59,67977.21844571008,46.696,46.7514,46.6775,46.7514,67977.2184
2014-08-13 11:00:00,50.59,50.65,50.57,50.64,79184.27337865147,46.7514,46.8069,46.7329,46.7976,79184.2734
2014-08-13 11:05:00,50.64,50.76,50.63,50.76,13227.999265111152,46.7976,46.9085,46.7884,46.9085,13227.9993
2014-08-13 11:10:00,50.76,50.9,50.76,50.9,35274.66470696307,46.9085,47.0379,46.9085,47.0379,35274.6647
2014-08-13 11:15:00,50.92,50.92,50.79,50.89,18188.49898952784,47.0564,47.0564,46.9363,47.0287,18188.499
2014-08-13 11:20:00,50.86,50.86,50.8,50.82,13779.16590115745,47.0009,47.0009,46.9455,46.964,13779.1659
2014-08-13 11:25:00,50.82,50.84,50.77,50.82,13962.88811317288,46.964,46.9825,46.9178,46.964,13962.8881
2014-08-13 11:30:00,50.82,50.86,50.78,50.86,6430.277420540143,46.964,47.0009,46.927,47.0009,6430.2774
2014-08-13 11:35:00,50.88,50.89,50.83,50.83,6062.832996509278,47.0194,47.0287,46.9732,46.9732,6062.833
2014-08-13 11:40:00,50.83,50.89,50.82,50.86,6613.999632555576,46.9732,47.0287,46.964,47.0009,6613.9996
2014-08-13 11:45:00,50.88,50.9,50.86,50.9,6246.55520852471,47.0194,47.0379,47.0009,47.0379,6246.5552
2014-08-13 11:50:00,50.9,50.93,50.89,50.93,3674.444240308653,47.0379,47.0656,47.0287,47.0656,3674.4442
2014-08-13 11:55:00,50.92,50.93,50.91,50.92,7165.1662686018735,47.0564,47.0656,47.0471,47.0564,7165.1663
2014-08-13 12:00:00,50.91,50.94,50.91,50.93,4776.777512401249,47.0471,47.0749,47.0471,47.0656,4776.7775
2014-08-13 12:05:00,50.94,50.94,50.84,50.91,8818.666176740768,47.0749,47.0749,46.9825,47.0471,8818.6662
2014-08-13 12:10:00,50.91,50.91,50.86,50.89,3123.277604262355,47.0471,47.0471,47.0009,47.0287,3123.2776
2014-08-13 12:15:00,50.88,50.89,50.84,50.85,8818.666176740768,47.0194,47.0287,46.9825,46.9917,8818.6662
2014-08-13 12:20:00,50.84,50.87,50.81,50.87,6430.277420540143,46.9825,47.0102,46.9547,47.0102,6430.2774
2014-08-13 12:25:00,50.88,50.88,50.82,50.84,4776.777512401249,47.0194,47.0194,46.964,46.9825,4776.7775
2014-08-13 12:30:00,50.86,50.94,50.85,50.94,7716.332904648171,47.0009,47.0749,46.9917,47.0749,7716.3329
2014-08-13 12:35:00,50.94,50.94,50.9,50.92,5879.110784493845,47.0749,47.0749,47.0379,47.0564,5879.1108
2014-08-13 12:40:00,50.94,50.94,50.91,50.93,5327.944148447547,47.0749,47.0749,47.0471,47.0656,5327.9441
2014-08-13 12:45:00,50.93,50.96,50.92,50.95,6797.721844571009,47.0656,47.0934,47.0564,47.0841,6797.7218
2014-08-13 12:50:00,50.96,51.08,50.96,51.07,17821.05456549697,47.0934,47.2042,47.0934,47.195,17821.0546
2014-08-13 12:55:00,51.07,51.1,51.03,51.1,7348.888480617306,47.195,47.2227,47.158,47.2227,7348.8885
2014-08-13 13:00:00,51.08,51.13,51.07,51.13,8818.666176740768,47.2042,47.2505,47.195,47.2505,8818.6662
2014-08-13 13:05:00,51.13,51.22,51.1,51.22,12125.665993018556,47.2505,47.3336,47.2227,47.3336,12125.666
2014-08-13 13:10:00,51.22,51.25,51.21,51.22,15065.22138526548,47.3336,47.3613,47.3244,47.3336,15065.2214
2014-08-13 13:15:00,51.22,51.25,51.19,51.23,11758.22156898769,47.3336,47.3613,47.3059,47.3429,11758.2216
2014-08-13 13:20:00,51.22,51.27,51.22,51.27,12125.665993018556,47.3336,47.3798,47.3336,47.3798,12125.666
2014-08-13 13:25:00,51.26,51.31,51.26,51.27,11758.22156898769,47.3706,47.4168,47.3706,47.3798,11758.2216
2014-08-13 13:30:00,51.28,51.28,51.25,51.27,15432.665809296344,47.3891,47.3891,47.3613,47.3798,15432.6658
2014-08-13 13:35:00,51.26,51.34,51.26,51.34,14146.610325188314,47.3706,47.4445,47.3706,47.4445,14146.6103
2014-08-13 13:40:00,51.34,51.34,51.31,51.32,14146.610325188314,47.4445,47.4445,47.4168,47.426,14146.6103
2014-08-13 13:45:00,51.31,51.38,51.29,51.38,15065.22138526548,47.4168,47.4815,47.3983,47.4815,15065.2214
2014-08-13 13:50:00,51.37,51.37,51.3,51.32,9186.110600771632,47.4722,47.4722,47.4076,47.426,9186.1106
2014-08-13 13:55:00,51.31,51.31,51.19,51.19,13227.999265111152,47.4168,47.4168,47.3059,47.3059,13227.9993
2014-08-13 14:00:00,51.2,51.21,51.08,51.08,31967.66489068528,47.3151,47.3244,47.2042,47.2042,31967.6649
2014-08-13 14:05:00,51.08,51.08,51.01,51.04,39316.55337130259,47.2042,47.2042,47.1396,47.1673,39316.5534
2014-08-13 14:10:00,51.04,51.05,51.01,51.04,22414.109865882783,47.1673,47.1765,47.1396,47.1673,22414.1099
2014-08-13 14:15:00,51.05,51.08,51.04,51.04,18188.49898952784,47.1765,47.2042,47.1673,47.1673,18188.499
2014-08-13 14:20:00,51.03,51.03,50.97,50.97,9369.832812787066,47.158,47.158,47.1026,47.1026,9369.8328
2014-08-13 14:25:00,50.98,51.01,50.97,50.97,20209.443321697592,47.1118,47.1396,47.1026,47.1026,20209.4433
2014-08-13 14:30:00,50.97,50.99,50.95,50.99,22597.832077898216,47.1026,47.1211,47.0841,47.1211,22597.8321
2014-08-13 14:35:00,50.98,51.03,50.98,51.03,20760.60995774389,47.1118,47.158,47.1118,47.158,20760.61
2014-08-13 14:40:00,51.03,51.03,51.02,51.03,19290.832261620428,47.158,47.158,47.1488,47.158,19290.8323
2014-08-13 14:45:00,51.03,51.05,51.02,51.04,28476.94286239206,47.158,47.1765,47.1488,47.1673,28476.9429
2014-08-13 14:50:00,51.05,51.09,51.04,51.08,24986.22083409884,47.1765,47.2135,47.1673,47.2042,24986.2208
2014-08-13 14:55:00,51.08,51.1,51.08,51.09,24251.331986037112,47.2042,47.2227,47.2042,47.2135,24251.332
2014-08-13 15:00:00,51.09,51.09,51.06,51.07,23700.165349990813,47.2135,47.2135,47.1858,47.195,23700.1653
2014-08-13 15:05:00,51.06,51.07,51.05,51.05,25169.94304611428,47.1858,47.195,47.1765,47.1765,25169.943
2014-08-13 15:10:00,51.06,51.1,51.05,51.09,28476.94286239206,47.1858,47.2227,47.1765,47.2135,28476.9429
2014-08-13 15:15:00,51.09,51.13,51.09,51.13,23148.998713944515,47.2135,47.2505,47.2135,47.2505,23148.9987
2014-08-13 15:20:00,51.13,51.16,51.13,51.15,24618.77641006797,47.2505,47.2782,47.2505,47.2689,24618.7764
2014-08-13 15:25:00,51.15,51.16,51.14,51.15,40418.886643395184,47.2689,47.2782,47.2597,47.2689,40418.8866
2014-08-13 15:30:00,51.15,51.18,51.12,51.12,52177.10821238288,47.2689,47.2967,47.2412,47.2412,52177.1082
2014-08-13 15:35:00,51.12,51.12,51.07,51.09,34723.49807091677,47.2412,47.2412,47.195,47.2135,34723.4981
2014-08-13 15:40:00,51.09,51.17,51.08,51.17,36009.5535550248,47.2135,47.2874,47.2042,47.2874,36009.5536
2014-08-13 15:45:00,51.15,51.17,51.14,51.16,47216.608487966194,47.2689,47.2874,47.2597,47.2782,47216.6085
2014-08-13 15:50:00,51.17,51.2,51.16,51.19,71467.9404740033,47.2874,47.3151,47.2782,47.3059,71467.9405
2014-08-13 15:55:00,51.19,51.21,51.19,51.2,144221.93643211463,47.3059,47.3244,47.3059,47.3151,144221.9364
2014-08-14 09:30:00,51.35,51.49,51.35,51.43,13779.16590115745,47.4538,47.5831,47.4538,47.5277,13779.1659
2014-08-14 09:35:00,51.35,51.36,51.08,51.13,27190.887378284035,47.4538,47.463,47.2042,47.2505,27190.8874
2014-08-14 09:40:00,51.12,51.32,51.12,51.32,13044.27705309572,47.2412,47.426,47.2412,47.426,13044.2771
2014-08-14 09:45:00,51.31,51.31,51.18,51.26,10839.610508910528,47.4168,47.4168,47.2967,47.3706,10839.6105
2014-08-14 09:50:00,51.25,51.25,51.2,51.2,1102.333272092596,47.3613,47.3613,47.3151,47.3151,1102.3333
2014-08-14 09:55:00,51.2,51.27,51.19,51.27,15432.665809296344,47.3151,47.3798,47.3059,47.3798,15432.6658
2014-08-14 10:00:00,51.24,51.25,51.14,51.16,4041.888664339519,47.3521,47.3613,47.2597,47.2782,4041.8887
2014-08-14 10:05:00,51.11,51.13,51.03,51.08,13962.88811317288,47.232,47.2505,47.158,47.2042,13962.8881
2014-08-14 10:10:00,51.05,51.12,51.04,51.11,14881.499173250046,47.1765,47.2412,47.1673,47.232,14881.4992
2014-08-14 10:15:00,51.08,51.12,51.06,51.09,11023.33272092596,47.2042,47.2412,47.1858,47.2135,11023.3327
2014-08-14 10:20:00,51.11,51.17,51.11,51.17,1837.2221201543264,47.232,47.2874,47.232,47.2874,1837.2221
2014-08-14 10:25:00,51.15,51.2,51.15,51.19,4776.777512401249,47.2689,47.3151,47.2689,47.3059,4776.7775
2014-08-14 10:30:00,51.22,51.37,51.22,51.35,19290.832261620428,47.3336,47.4722,47.3336,47.4538,19290.8323
2014-08-14 10:35:00,51.32,51.46,51.32,51.38,18372.221201543267,47.426,47.5554,47.426,47.4815,18372.2212
2014-08-14 10:40:00,51.37,51.46,51.33,51.46,11941.943781003123,47.4722,47.5554,47.4353,47.5554,11941.9438
2014-08-14 10:45:00,51.46,51.57,51.45,51.5,20393.165533713025,47.5554,47.6571,47.5462,47.5924,20393.1655
2014-08-14 10:50:00,51.5,51.58,51.44,51.53,41704.942127503215,47.5924,47.6663,47.5369,47.6201,41704.9421
2014-08-14 10:55:00,51.55,51.55,51.43,51.48,25169.94304611428,47.6386,47.6386,47.5277,47.5739,25169.943
2014-08-14 11:00:00,51.5,51.68,51.48,51.63,73488.88480617307,47.5924,47.7587,47.5739,47.7125,73488.8848
2014-08-14 11:05:00,51.63,51.68,51.6,51.61,9553.555024802496,47.7125,47.7587,47.6848,47.694,9553.555
2014-08-14 11:10:00,51.6,51.62,51.52,51.52,5879.110784493845,47.6848,47.7033,47.6109,47.6109,5879.1108
2014-08-14 11:15:00,51.52,51.57,51.49,51.55,10288.443872864227,47.6109,47.6571,47.5831,47.6386,10288.4439
2014-08-14 11:20:00,51.54,51.57,51.53,51.55,8451.221752709902,47.6293,47.6571,47.6201,47.6386,8451.2218
2014-08-14 11:25:00,51.54,51.61,51.54,51.58,8267.499540694469,47.6293,47.694,47.6293,47.6663,8267.4995
2014-08-14 11:30:00,51.59,51.61,51.51,51.51,6246.55520852471,47.6755,47.694,47.6016,47.6016,6246.5552
2014-08-14 11:35:00,51.5,51.53,51.41,51.45,7532.610692632739,47.5924,47.6201,47.5092,47.5462,7532.6107
2014-08-14 11:40:00,51.45,51.5,51.44,51.45,3490.7220282932203,47.5462,47.5924,47.5369,47.5462,3490.722
2014-08-14 11:45:00,51.46,51.49,51.41,51.41,3674.444240308653,47.5554,47.5831,47.5092,47.5092,3674.4442
2014-08-14 11:50:00,51.44,51.45,51.4,51.43,5144.2219364321145,47.5369,47.5462,47.5,47.5277,5144.2219
2014-08-14 11:55:00,51.42,51.43,51.38,51.4,9369.832812787066,47.5184,47.5277,47.4815,47.5,9369.8328
2014-08-14 12:00:00,51.41,51.41,51.34,51.34,5695.388572478412,47.5092,47.5092,47.4445,47.4445,5695.3886
2014-08-14 12:05:00,51.34,51.34,51.31,51.31,6246.55520852471,47.4445,47.4445,47.4168,47.4168,6246.5552
2014-08-14 12:10:00,51.31,51.31,51.28,51.31,6062.832996509278,47.4168,47.4168,47.3891,47.4168,6062.833
2014-08-14 12:15:00,51.32,51.33,51.29,51.3,3674.444240308653,47.426,47.4353,47.3983,47.4076,3674.4442
2014-08-14 12:20:00,51.3,51.34,51.28,51.34,5144.2219364321145,47.4076,47.4445,47.3891,47.4445,5144.2219
2014-08-14 12:25:00,51.31,51.32,51.3,51.3,3858.1664523240856,47.4168,47.426,47.4076,47.4076,3858.1665
2014-08-14 12:30:00,51.31,51.32,51.3,51.31,1102.333272092596,47.4168,47.426,47.4076,47.4168,1102.3333
2014-08-14 12:35:00,51.3,51.3,51.26,51.26,6430.277420540143,47.4076,47.4076,47.3706,47.3706,6430.2774
2014-08-14 12:40:00,51.26,51.29,51.26,51.29,2755.8331802314897,47.3706,47.3983,47.3706,47.3983,2755.8332
2014-08-14 12:45:00,51.27,51.27,51.25,51.25,2020.9443321697595,47.3798,47.3798,47.3613,47.3613,2020.9443
2014-08-14 12:50:00,51.25,51.32,51.25,51.32,4409.333088370384,47.3613,47.426,47.3613,47.426,4409.3331
2014-08-14 12:55:00,51.32,51.33,51.3,51.3,7900.055116663604,47.426,47.4353,47.4076,47.4076,7900.0551
2014-08-14 13:00:00,51.32,51.35,51.32,51.35,8083.777328679037,47.426,47.4538,47.426,47.4538,8083.7773
2014-08-14 13:05:00,51.33,51.34,51.29,51.31,9369.832812787066,47.4353,47.4445,47.3983,47.4168,9369.8328
2014-08-14 13:10:00,51.31,51.32,51.28,51.31,8818.666176740768,47.4168,47.426,47.3891,47.4168,8818.6662
2014-08-14 13:15:00,51.31,51.32,51.28,51.29,11207.054932941392,47.4168,47.426,47.3891,47.3983,11207.0549
2014-08-14 13:20:00,51.29,51.29,51.19,51.21,5327.944148447547,47.3983,47.3983,47.3059,47.3244,5327.9441
2014-08-14 13:25:00,51.2,51.2,51.12,51.13,9002.3883887562,47.3151,47.3151,47.2412,47.2505,9002.3884
2014-08-14 13:30:00,51.13,51.15,51.1,51.11,8451.221752709902,47.2505,47.2689,47.2227,47.232,8451.2218
2014-08-14 13:35:00,51.11,51.13,51.06,51.07,7532.610692632739,47.232,47.2505,47.1858,47.195,7532.6107
2014-08-14 13:40:00,51.07,51.07,51.04,51.07,9369.832812787066,47.195,47.195,47.1673,47.195,9369.8328
2014-08-14 13:45:00,51.07,51.08,51.05,51.07,8451.221752709902,47.195,47.2042,47.1765,47.195,8451.2218
2014-08-14 13:50:00,51.07,51.09,51.07,51.09,5695.388572478412,47.195,47.2135,47.195,47.2135,5695.3886
2014-08-14 13:55:00,51.08,51.11,51.08,51.1,9553.555024802496,47.2042,47.232,47.2042,47.2227,9553.555
2014-08-14 14:00:00,51.1,51.14,51.1,51.13,13962.88811317288,47.2227,47.2597,47.2227,47.2505,13962.8881
2014-08-14 14:05:00,51.13,51.14,51.12,51.13,7716.332904648171,47.2505,47.2597,47.2412,47.2505,7716.3329
2014-08-14 14:10:00,51.12,51.13,51.06,51.06,11758.22156898769,47.2412,47.2505,47.1858,47.1858,11758.2216
2014-08-14 14:15:00,51.06,51.08,51.02,51.02,8267.499540694469,47.1858,47.2042,47.1488,47.1488,8267.4995
2014-08-14 14:20:00,51.03,51.07,51.01,51.07,16167.554657358074,47.158,47.195,47.1396,47.195,16167.5547
2014-08-14 14:25:00,51.07,51.1,51.06,51.08,22965.27650192908,47.195,47.2227,47.1858,47.2042,22965.2765
2014-08-14 14:30:00,51.08,51.14,51.08,51.14,17821.05456549697,47.2042,47.2597,47.2042,47.2597,17821.0546
2014-08-14 14:35:00,51.14,51.17,51.08,51.09,19474.55447363586,47.2597,47.2874,47.2042,47.2135,19474.5545
2014-08-14 14:40:00,51.09,51.09,51.04,51.04,27374.609590299468,47.2135,47.2135,47.1673,47.1673,27374.6096
2014-08-14 14:45:00,51.05,51.09,51.04,51.06,10104.721660848796,47.1765,47.2135,47.1673,47.1858,10104.7217
2014-08-14 14:50:00,51.06,51.08,51.06,51.06,12125.665993018556,47.1858,47.2042,47.1858,47.1858,12125.666
2014-08-14 14:55:00,51.06,51.09,51.06,51.08,9369.832812787066,47.1858,47.2135,47.1858,47.2042,9369.8328
2014-08-14 15:00:00,51.08,51.11,51.07,51.07,24986.22083409884,47.2042,47.232,47.195,47.195,24986.2208
2014-08-14 15:05:00,51.07,51.1,51.06,51.09,14514.05474921918,47.195,47.2227,47.1858,47.2135,14514.0547
2014-08-14 15:10:00,51.08,51.08,51.0,51.01,9369.832812787066,47.2042,47.2042,47.1303,47.1396,9369.8328
2014-08-14 15:15:00,51.02,51.02,50.98,50.98,7900.055116663604,47.1488,47.1488,47.1118,47.1118,7900.0551
2014-08-14 15:20:00,50.98,51.01,50.97,51.01,10288.443872864227,47.1118,47.1396,47.1026,47.1396,10288.4439
2014-08-14 15:25:00,51.01,51.04,51.01,51.03,16351.276869373509,47.1396,47.1673,47.1396,47.158,16351.2769
2014-08-14 15:30:00,51.03,51.04,51.02,51.02,21128.05438177476,47.158,47.1673,47.1488,47.1488,21128.0544
2014-08-14 15:35:00,51.02,51.03,51.01,51.01,17086.165717435237,47.1488,47.158,47.1396,47.1396,17086.1657
2014-08-14 15:40:00,51.01,51.03,51.0,51.01,26088.55410619144,47.1396,47.158,47.1303,47.1396,26088.5541
2014-08-14 15:45:00,51.01,51.01,50.95,50.97,35458.386918978504,47.1396,47.1396,47.0841,47.1026,35458.3869
2014-08-14 15:50:00,50.97,51.06,50.97,51.05,53646.88590850634,47.1026,47.1858,47.1026,47.1765,53646.8859
2014-08-14 15:55:00,51.05,51.13,51.04,51.12,110600.77163329048,47.1765,47.2505,47.1673,47.2412,110600.7716
2014-08-15 09:30:00,51.36,51.74,51.16,51.74,100679.77218445708,47.463,47.8142,47.2782,47.8142,100679.7722
2014-08-15 09:35:00,51.74,51.74,51.33,51.37,20944.332169759324,47.8142,47.8142,47.4353,47.4722,20944.3322
2014-08-15 09:40:00,51.37,51.37,51.17,51.24,36744.44240308653,47.4722,47.4722,47.2874,47.3521,36744.4424
2014-08-15 09:45:00,51.31,51.32,51.2,51.28,20209.443321697592,47.4168,47.426,47.3151,47.3891,20209.4433
2014-08-15 09:50:00,51.28,51.36,51.28,51.33,5511.666360462979,47.3891,47.463,47.3891,47.4353,5511.6664
2014-08-15 09:55:00,51.35,51.35,51.29,51.32,54749.219180598935,47.4538,47.4538,47.3983,47.426,54749.2192
2014-08-15 10:00:00,51.33,51.35,51.29,51.3,15065.22138526548,47.4353,47.4538,47.3983,47.4076,15065.2214
2014-08-15 10:05:00,51.31,51.44,51.3,51.41,25721.10968216057,47.4168,47.5369,47.4076,47.5092,25721.1097
2014-08-15 10:10:00,51.41,51.46,51.41,51.45,34907.220282932205,47.5092,47.5554,47.5092,47.5462,34907.2203
2014-08-15 10:15:00,51.45,51.45,51.41,51.44,17637.332353481535,47.5462,47.5462,47.5092,47.5369,17637.3324
2014-08-15 10:20:00,51.41,51.44,51.38,51.39,18555.9434135587,47.5092,47.5369,47.4815,47.4907,18555.9434
2014-08-15 10:25:00,51.39,51.46,51.39,51.44,13044.27705309572,47.4907,47.5554,47.4907,47.5369,13044.2771
2014-08-15 10:30:00,51.44,51.46,51.4,51.43,17086.165717435237,47.5369,47.5554,47.5,47.5277,17086.1657
2014-08-15 10:35:00,51.41,51.45,51.39,51.39,18555.9434135587,47.5092,47.5462,47.4907,47.4907,18555.9434
2014-08-15 10:40:00,51.4,51.43,51.23,51.25,26823.44295425317,47.5,47.5277,47.3429,47.3613,26823.443
2014-08-15 10:45:00,51.25,51.38,51.21,51.32,14881.499173250046,47.3613,47.4815,47.3244,47.426,14881.4992
2014-08-15 10:50:00,51.31,51.31,51.15,51.15,14330.332537203749,47.4168,47.4168,47.2689,47.2689,14330.3325
2014-08-15 10:55:00,51.2,51.2,51.03,51.18,18555.9434135587,47.3151,47.3151,47.158,47.2967,18555.9434
2014-08-15 11:00:00,51.16,51.16,51.03,51.07,30497.887194561823,47.2782,47.2782,47.158,47.195,30497.8872
2014-08-15 11:05:00,51.07,51.14,51.01,51.12,26823.44295425317,47.195,47.2597,47.1396,47.2412,26823.443
2014-08-15 11:10:00,51.12,51.2,51.1,51.14,23700.165349990813,47.2412,47.3151,47.2227,47.2597,23700.1653
2014-08-15 11:15:00,51.15,51.19,51.06,51.09,19658.276685651294,47.2689,47.3059,47.1858,47.2135,19658.2767
2014-08-15 11:20:00,51.07,51.1,51.01,51.04,18555.9434135587,47.195,47.2227,47.1396,47.1673,18555.9434
2014-08-15 11:25:00,51.02,51.07,51.0,51.01,9737.27723681793,47.1488,47.195,47.1303,47.1396,9737.2772
2014-08-15 11:30:00,51.04,51.12,50.97,51.08,33621.164798824175,47.1673,47.2412,47.1026,47.2042,33621.1648
2014-08-15 11:35:00,51.08,51.15,51.04,51.14,8083.777328679037,47.2042,47.2689,47.1673,47.2597,8083.7773
2014-08-15 11:40:00,51.16,51.21,51.15,51.21,7532.610692632739,47.2782,47.3244,47.2689,47.3244,7532.6107
2014-08-15 11:45:00,51.19,51.22,51.07,51.07,6613.999632555576,47.3059,47.3336,47.195,47.195,6613.9996
2014-08-15 11:50:00,51.07,51.07,50.94,50.97,14146.610325188314,47.195,47.195,47.0749,47.1026,14146.6103
2014-08-15 11:55:00,50.97,51.06,50.92,51.02,8267.499540694469,47.1026,47.1858,47.0564,47.1488,8267.4995
2014-08-15 12:00:00,51.02,51.09,50.96,51.09,12309.388205033987,47.1488,47.2135,47.0934,47.2135,12309.3882
2014-08-15 12:05:00,51.12,51.17,51.08,51.16,16718.72129340437,47.2412,47.2874,47.2042,47.2782,16718.7213
2014-08-15 12:10:00,51.15,51.15,51.1,51.12,4409.333088370384,47.2689,47.2689,47.2227,47.2412,4409.3331
2014-08-15 12:15:00,51.12,51.17,51.07,51.14,13411.721477126584,47.2412,47.2874,47.195,47.2597,13411.7215
2014-08-15 12:20:00,51.11,51.16,51.09,51.15,6613.999632555576,47.232,47.2782,47.2135,47.2689,6613.9996
2014-08-15 12:25:00,51.18,51.22,51.16,51.22,20393.165533713025,47.2967,47.3336,47.2782,47.3336,20393.1655
2014-08-15 12:30:00,51.22,51.23,51.12,51.14,18372.221201543267,47.3336,47.3429,47.2412,47.2597,18372.2212
2014-08-15 12:35:00,51.14,51.22,51.13,51.22,14146.610325188314,47.2597,47.3336,47.2505,47.3336,14146.6103
2014-08-15 12:40:00,51.21,51.26,51.18,51.24,14146.610325188314,47.3244,47.3706,47.2967,47.3521,14146.6103
2014-08-15 12:45:00,51.26,51.28,51.21,51.26,13962.88811317288,47.3706,47.3891,47.3244,47.3706,13962.8881
2014-08-15 12:50:00,51.25,51.29,51.23,51.29,15983.83244534264,47.3613,47.3983,47.3429,47.3983,15983.8324
2014-08-15 12:55:00,51.29,51.31,51.19,51.23,42256.10876354951,47.3983,47.4168,47.3059,47.3429,42256.1088
2014-08-15 13:00:00,51.22,51.25,51.14,51.14,13227.999265111152,47.3336,47.3613,47.2597,47.2597,13227.9993
2014-08-15 13:05:00,51.16,51.31,51.16,51.29,9002.3883887562,47.2782,47.4168,47.2782,47.3983,9002.3884
2014-08-15 13:10:00,51.3,51.37,51.29,51.32,9737.27723681793,47.4076,47.4722,47.3983,47.426,9737.2772
2014-08-15 13:15:00,51.32,51.41,51.32,51.33,7165.1662686018735,47.426,47.5092,47.426,47.4353,7165.1663
2014-08-15 13:20:00,51.36,51.38,51.3,51.37,7716.332904648171,47.463,47.4815,47.4076,47.4722,7716.3329
2014-08-15 13:25:00,51.36,51.38,51.33,51.37,6062.832996509278,47.463,47.4815,47.4353,47.4722,6062.833
2014-08-15 13:30:00,51.38,51.38,51.31,51.37,10288.443872864227,47.4815,47.4815,47.4168,47.4722,10288.4439
2014-08-15 13:35:00,51.35,51.37,51.25,51.27,9737.27723681793,47.4538,47.4722,47.3613,47.3798,9737.2772
2014-08-15 13:40:00,51.31,51.38,51.31,51.36,9369.832812787066,47.4168,47.4815,47.4168,47.463,9369.8328
2014-08-15 13:45:00,51.35,51.35,51.28,51.28,10104.721660848796,47.4538,47.4538,47.3891,47.3891,10104.7217
2014-08-15 13:50:00,51.3,51.36,51.23,51.27,10655.888296895097,47.4076,47.463,47.3429,47.3798,10655.8883
2014-08-15 13:55:00,51.3,51.3,51.22,51.28,8451.221752709902,47.4076,47.4076,47.3336,47.3891,8451.2218
2014-08-15 14:00:00,51.28,51.31,51.26,51.26,9553.555024802496,47.3891,47.4168,47.3706,47.3706,9553.555
2014-08-15 14:05:00,51.29,51.32,51.28,51.32,5511.666360462979,47.3983,47.426,47.3891,47.426,5511.6664
2014-08-15 14:10:00,51.3,51.36,51.28,51.33,9920.999448833363,47.4076,47.463,47.3891,47.4353,9920.9994
2014-08-15 14:15:00,51.32,51.38,51.32,51.38,5879.110784493845,47.426,47.4815,47.426,47.4815,5879.1108
2014-08-15 14:20:00,51.37,51.45,51.37,51.45,9369.832812787066,47.4722,47.5462,47.4722,47.5462,9369.8328
2014-08-15 14:25:00,51.45,51.51,51.44,51.48,8634.943964725335,47.5462,47.6016,47.5369,47.5739,8634.944
2014-08-15 14:30:00,51.5,51.52,51.45,51.47,11207.054932941392,47.5924,47.6109,47.5462,47.5647,11207.0549
2014-08-15 14:35:00,51.46,51.49,51.45,51.48,8267.499540694469,47.5554,47.5831,47.5462,47.5739,8267.4995
2014-08-15 14:40:00,51.47,51.56,51.47,51.51,13595.443689142016,47.5647,47.6478,47.5647,47.6016,13595.4437
2014-08-15 14:45:00,51.52,51.54,51.5,51.51,12676.832629064853,47.6109,47.6293,47.5924,47.6016,12676.8326
2014-08-15 14:50:00,51.5,51.52,51.47,51.49,14330.332537203749,47.5924,47.6109,47.5647,47.5831,14330.3325
2014-08-15 14:55:00,51.48,51.5,51.45,51.46,10288.443872864227,47.5739,47.5924,47.5462,47.5554,10288.4439
2014-08-15 15:00:00,51.46,51.51,51.45,51.49,16167.554657358074,47.5554,47.6016,47.5462,47.5831,16167.5547
2014-08-15 15:05:00,51.49,51.57,51.46,51.55,17453.610141466103,47.5831,47.6571,47.5554,47.6386,17453.6101
2014-08-15 15:10:00,51.55,51.55,51.5,51.53,15616.388021311775,47.6386,47.6386,47.5924,47.6201,15616.388
2014-08-15 15:15:00,51.53,51.54,51.49,51.51,16351.276869373509,47.6201,47.6293,47.5831,47.6016,16351.2769
2014-08-15 15:20:00,51.49,51.49,51.43,51.43,12676.832629064853,47.5831,47.5831,47.5277,47.5277,12676.8326
2014-08-15 15:25:00,51.43,51.46,51.43,51.44,11941.943781003123,47.5277,47.5554,47.5277,47.5369,11941.9438
2014-08-15 15:30:00,51.44,51.49,51.43,51.47,19658.276685651294,47.5369,47.5831,47.5277,47.5647,19658.2767
2014-08-15 15:35:00,51.47,51.52,51.45,51.45,27374.609590299468,47.5647,47.6109,47.5462,47.5462,27374.6096
2014-08-15 15:40:00,51.45,51.51,51.45,51.5,22597.832077898216,47.5462,47.6016,47.5462,47.5924,22597.8321
2014-08-15 15:45:00,51.49,51.5,51.47,51.48,35458.386918978504,47.5831,47.5924,47.5647,47.5739,35458.3869
2014-08-15 15:50:00,51.49,51.57,51.48,51.55,54014.3303325372,47.5831,47.6571,47.5739,47.6386,54014.3303
2014-08-15 15:55:00,51.55,51.56,51.51,51.51,63016.7187212934,47.6386,47.6478,47.6016,47.6016,63016.7187
2014-08-18 09:30:00,51.51,51.69,51.45,51.45,41888.66433951865,47.6016,47.768,47.5462,47.5462,41888.6643
2014-08-18 09:35:00,51.48,51.48,51.18,51.18,18923.38783758957,47.5739,47.5739,47.2967,47.2967,18923.3878
2014-08-18 09:40:00,51.18,51.24,51.12,51.24,12309.388205033987,47.2967,47.3521,47.2412,47.3521,12309.3882
2014-08-18 09:45:00,51.26,51.39,51.26,51.33,4225.610876354951,47.3706,47.4907,47.3706,47.4353,4225.6109
2014-08-18 09:50:00,51.38,51.47,51.38,51.47,7716.332904648171,47.4815,47.5647,47.4815,47.5647,7716.3329
2014-08-18 09:55:00,51.45,51.5,51.39,51.43,11207.054932941392,47.5462,47.5924,47.4907,47.5277,11207.0549
2014-08-18 10:00:00,51.43,51.5,51.4,51.47,10655.888296895097,47.5277,47.5924,47.5,47.5647,10655.8883
2014-08-18 10:05:00,51.5,51.5,51.41,51.46,7900.055116663604,47.5924,47.5924,47.5092,47.5554,7900.0551
2014-08-18 10:10:00,51.45,51.56,51.43,51.45,11941.943781003123,47.5462,47.6478,47.5277,47.5462,11941.9438
2014-08-18 10:15:00,51.45,51.46,51.37,51.41,13227.999265111152,47.5462,47.5554,47.4722,47.5092,13227.9993
2014-08-18 10:20:00,51.41,51.41,51.32,51.33,5144.2219364321145,47.5092,47.5092,47.426,47.4353,5144.2219
2014-08-18 10:25:00,51.33,51.43,51.33,51.38,5511.666360462979,47.4353,47.5277,47.4353,47.4815,5511.6664
2014-08-18 10:30:00,51.32,51.33,51.28,51.32,5144.2219364321145,47.426,47.4353,47.3891,47.426,5144.2219
2014-08-18 10:35:00,51.33,51.38,51.3,51.37,5511.666360462979,47.4353,47.4815,47.4076,47.4722,5511.6664
2014-08-18 10:40:00,51.38,51.49,51.37,51.49,16534.999081388938,47.4815,47.5831,47.4722,47.5831,16534.9991
2014-08-18 10:45:00,51.49,51.51,51.44,51.48,20393.165533713025,47.5831,47.6016,47.5369,47.5739,20393.1655
2014-08-18 10:50:00,51.47,51.52,51.47,51.52,7900.055116663604,47.5647,47.6109,47.5647,47.6109,7900.0551
2014-08-18 10:55:00,51.51,51.62,51.5,51.55,11023.33272092596,47.6016,47.7033,47.5924,47.6386,11023.3327
2014-08-18 11:00:00,51.53,51.59,51.5,51.59,7532.610692632739,47.6201,47.6755,47.5924,47.6755,7532.6107
2014-08-18 11:05:00,51.57,51.58,51.53,51.53,5879.110784493845,47.6571,47.6663,47.6201,47.6201,5879.1108
2014-08-18 11:10:00,51.5,51.62,51.49,51.62,8634.943964725335,47.5924,47.7033,47.5831,47.7033,8634.944
2014-08-18 11:15:00,51.61,51.61,51.55,51.61,29762.99834650009,47.694,47.694,47.6386,47.694,29762.9983
2014-08-18 11:20:00,51.58,51.67,51.58,51.64,8451.221752709902,47.6663,47.7495,47.6663,47.7218,8451.2218
2014-08-18 11:25:00,51.64,51.66,51.59,51.65,12493.11041704942,47.7218,47.7402,47.6755,47.731,12493.1104
2014-08-18 11:30:00,51.66,51.67,51.57,51.59,9002.3883887562,47.7402,47.7495,47.6571,47.6755,9002.3884
2014-08-18 11:35:00,51.57,51.67,51.56,51.63,7900.055116663604,47.6571,47.7495,47.6478,47.7125,7900.0551
2014-08-18 11:40:00,51.63,51.67,51.57,51.62,8818.666176740768,47.7125,47.7495,47.6571,47.7033,8818.6662
2014-08-18 11:45:00,51.6,51.7,51.6,51.7,9002.3883887562,47.6848,47.7772,47.6848,47.7772,9002.3884
2014-08-18 11:50:00,51.69,51.77,51.69,51.76,8451.221752709902,47.768,47.8419,47.768,47.8327,8451.2218
2014-08-18 11:55:00,51.72,51.74,51.66,51.71,9186.110600771632,47.7957,47.8142,47.7402,47.7864,9186.1106
2014-08-18 12:00:00,51.71,51.74,51.7,51.7,3674.444240308653,47.7864,47.8142,47.7772,47.7772,3674.4442
2014-08-18 12:05:00,51.71,51.79,51.71,51.78,26455.998530222303,47.7864,47.8604,47.7864,47.8511,26455.9985
2014-08-18 12:10:00,51.79,51.79,51.75,51.77,6613.999632555576,47.8604,47.8604,47.8234,47.8419,6613.9996
2014-08-18 12:15:00,51.77,51.81,51.76,51.8,9369.832812787066,47.8419,47.8789,47.8327,47.8696,9369.8328
2014-08-18 12:20:00,51.8,51.81,51.78,51.81,6613.999632555576,47.8696,47.8789,47.8511,47.8789,6613.9996
2014-08-18 12:25:00,51.82,51.82,51.71,51.72,24435.054198052545,47.8881,47.8881,47.7864,47.7957,24435.0542
2014-08-18 12:30:00,51.72,51.74,51.66,51.68,10839.610508910528,47.7957,47.8142,47.7402,47.7587,10839.6105
2014-08-18 12:35:00,51.68,51.71,51.65,51.65,30497.887194561823,47.7587,47.7864,47.731,47.731,30497.8872
2014-08-18 12:40:00,51.65,51.66,51.6,51.62,11758.22156898769,47.731,47.7402,47.6848,47.7033,11758.2216
2014-08-18 12:45:00,51.63,51.65,51.59,51.59,13411.721477126584,47.7125,47.731,47.6755,47.6755,13411.7215
2014-08-18 12:50:00,51.58,51.61,51.56,51.57,13227.999265111152,47.6663,47.694,47.6478,47.6571,13227.9993
2014-08-18 12:55:00,51.58,51.59,51.53,51.53,8451.221752709902,47.6663,47.6755,47.6201,47.6201,8451.2218
2014-08-18 13:00:00,51.54,51.56,51.5,51.51,6613.999632555576,47.6293,47.6478,47.5924,47.6016,6613.9996
2014-08-18 13:05:00,51.51,51.59,51.51,51.59,15983.83244534264,47.6016,47.6755,47.6016,47.6755,15983.8324
2014-08-18 13:10:00,51.59,51.59,51.53,51.57,6613.999632555576,47.6755,47.6755,47.6201,47.6571,6613.9996
2014-08-18 13:15:00,51.56,51.57,51.55,51.57,4409.333088370384,47.6478,47.6571,47.6386,47.6571,4409.3331
2014-08-18 13:20:00,51.54,51.56,51.51,51.54,5144.2219364321145,47.6293,47.6478,47.6016,47.6293,5144.2219
2014-08-18 13:25:00,51.51,51.6,51.51,51.58,8818.666176740768,47.6016,47.6848,47.6016,47.6663,8818.6662
2014-08-18 13:30:00,51.58,51.58,51.56,51.56,4776.777512401249,47.6663,47.6663,47.6478,47.6478,4776.7775
2014-08-18 13:35:00,51.56,51.57,51.52,51.57,7165.1662686018735,47.6478,47.6571,47.6109,47.6571,7165.1663
2014-08-18 13:40:00,51.57,51.58,51.5,51.5,7348.888480617306,47.6571,47.6663,47.5924,47.5924,7348.8885
2014-08-18 13:45:00,51.51,51.59,51.51,51.55,7532.610692632739,47.6016,47.6755,47.6016,47.6386,7532.6107
2014-08-18 13:50:00,51.54,51.55,51.48,51.48,7165.1662686018735,47.6293,47.6386,47.5739,47.5739,7165.1663
2014-08-18 13:55:00,51.47,51.52,51.45,51.52,17821.05456549697,47.5647,47.6109,47.5462,47.6109,17821.0546
2014-08-18 14:00:00,51.52,51.61,51.52,51.56,12493.11041704942,47.6109,47.694,47.6109,47.6478,12493.1104
2014-08-18 14:05:00,51.56,51.61,51.55,51.6,9002.3883887562,47.6478,47.694,47.6386,47.6848,9002.3884
2014-08-18 14:10:00,51.59,51.63,51.56,51.63,13595.443689142016,47.6755,47.7125,47.6478,47.7125,13595.4437
2014-08-18 14:15:00,51.61,51.65,51.57,51.64,11574.499356972256,47.694,47.731,47.6571,47.7218,11574.4994
2014-08-18 14:20:00,51.64,51.65,51.58,51.62,7716.332904648171,47.7218,47.731,47.6663,47.7033,7716.3329
2014-08-18 14:25:00,51.62,51.63,51.55,51.57,21679.22101782105,47.7033,47.7125,47.6386,47.6571,21679.221
2014-08-18 14:30:00,51.57,51.59,51.55,51.57,31049.05383060812,47.6571,47.6755,47.6386,47.6571,31049.0538
2014-08-18 14:35:00,51.57,51.61,51.56,51.58,20025.72110968216,47.6571,47.694,47.6478,47.6663,20025.7211
2014-08-18 14:40:00,51.57,51.62,51.55,51.59,24251.331986037112,47.6571,47.7033,47.6386,47.6755,24251.332
2014-08-18 14:45:00,51.58,51.62,51.55,51.55,15065.22138526548,47.6663,47.7033,47.6386,47.6386,15065.2214
2014-08-18 14:50:00,51.55,51.61,51.54,51.57,16167.554657358074,47.6386,47.694,47.6293,47.6571,16167.5547
2014-08-18 14:55:00,51.57,51.61,51.56,51.61,13227.999265111152,47.6571,47.694,47.6478,47.694,13227.9993
2014-08-18 15:00:00,51.6,51.6,51.56,51.57,11758.22156898769,47.6848,47.6848,47.6478,47.6571,11758.2216
2014-08-18 15:05:00,51.56,51.59,51.55,51.59,28844.387286422927,47.6478,47.6755,47.6386,47.6755,28844.3873
2014-08-18 15:10:00,51.59,51.62,51.57,51.6,16167.554657358074,47.6755,47.7033,47.6571,47.6848,16167.5547
2014-08-18 15:15:00,51.61,51.64,51.61,51.64,20025.72110968216,47.694,47.7218,47.694,47.7218,20025.7211
2014-08-18 15:20:00,51.65,51.67,51.57,51.61,25353.665258129706,47.731,47.7495,47.6571,47.694,25353.6653
2014-08-18 15:25:00,51.62,51.64,51.57,51.63,23516.44313797538,47.7033,47.7218,47.6571,47.7125,23516.4431
2014-08-18 15:30:00,51.61,51.62,51.59,51.59,23700.165349990813,47.694,47.7033,47.6755,47.6755,23700.1653
2014-08-18 15:35:00,51.59,51.62,51.58,51.59,27742.054014330333,47.6755,47.7033,47.6663,47.6755,27742.054
2014-08-18 15:40:00,51.6,51.65,51.59,51.63,27190.887378284035,47.6848,47.731,47.6755,47.7125,27190.8874
2014-08-18 15:45:00,51.62,51.63,51.59,51.62,55667.8302406761,47.7033,47.7125,47.6755,47.7033,55667.8302
2014-08-18 15:50:00,51.62,51.64,51.59,51.63,54932.94139261437,47.7033,47.7218,47.6755,47.7125,54932.9414
2014-08-18 15:55:00,51.63,51.66,51.61,51.64,69263.27392981811,47.7125,47.7402,47.694,47.7218,69263.2739
2014-08-19 09:30:00,51.78,51.82,51.67,51.67,28109.498438361195,47.8511,47.8881,47.7495,47.7495,28109.4984
2014-08-19 09:35:00,51.7,51.71,51.62,51.62,4776.777512401249,47.7772,47.7864,47.7033,47.7033,4776.7775
2014-08-19 09:40:00,51.59,51.66,51.53,51.58,12309.388205033987,47.6755,47.7402,47.6201,47.6663,12309.3882
2014-08-19 09:45:00,51.54,51.78,51.52,51.78,12125.665993018556,47.6293,47.8511,47.6109,47.8511,12125.666
2014-08-19 09:50:00,51.79,51.87,51.7,51.72,51809.66378835201,47.8604,47.9343,47.7772,47.7957,51809.6638
2014-08-19 09:55:00,51.73,51.86,51.71,51.82,47767.77512401249,47.8049,47.9251,47.7864,47.8881,47767.7751
2014-08-19 10:00:00,51.83,51.97,51.83,51.93,32151.387102700715,47.8973,48.0267,47.8973,47.9898,32151.3871
2014-08-19 10:05:00,51.93,52.04,51.89,52.04,25169.94304611428,47.9898,48.0914,47.9528,48.0914,25169.943
2014-08-19 10:10:00,52.01,52.02,51.94,51.96,7348.888480617306,48.0637,48.0729,47.999,48.0175,7348.8885
2014-08-19 10:15:00,51.97,51.98,51.88,51.89,13411.721477126584,48.0267,48.036,47.9435,47.9528,13411.7215
2014-08-19 10:20:00,51.89,51.89,51.82,51.82,8451.221752709902,47.9528,47.9528,47.8881,47.8881,8451.2218
2014-08-19 10:25:00,51.82,51.83,51.81,51.81,8451.221752709902,47.8881,47.8973,47.8789,47.8789,8451.2218
2014-08-19 10:30:00,51.81,51.82,51.76,51.76,7532.610692632739,47.8789,47.8881,47.8327,47.8327,7532.6107
2014-08-19 10:35:00,51.76,51.85,51.76,51.82,29395.553922469226,47.8327,47.9158,47.8327,47.8881,29395.5539
2014-08-19 10:40:00,51.83,51.93,51.83,51.88,14146.610325188314,47.8973,47.9898,47.8973,47.9435,14146.6103
2014-08-19 10:45:00,51.9,51.9,51.8,51.83,6062.832996509278,47.962,47.962,47.8696,47.8973,6062.833
2014-08-19 10:50:00,51.81,51.82,51.8,51.8,5144.2219364321145,47.8789,47.8881,47.8696,47.8696,5144.2219
2014-08-19 10:55:00,51.78,51.81,51.75,51.75,13044.27705309572,47.8511,47.8789,47.8234,47.8234,13044.2771
2014-08-19 11:00:00,51.75,51.75,51.68,51.69,13779.16590115745,47.8234,47.8234,47.7587,47.768,13779.1659
2014-08-19 11:05:00,51.69,51.75,51.67,51.72,16167.554657358074,47.768,47.8234,47.7495,47.7957,16167.5547
2014-08-19 11:10:00,51.71,51.75,51.69,51.74,31232.77604262355,47.7864,47.8234,47.768,47.8142,31232.776
2014-08-19 11:15:00,51.74,51.83,51.72,51.77,54014.3303325372,47.8142,47.8973,47.7957,47.8419,54014.3303
2014-08-19 11:20:00,51.76,51.77,51.7,51.71,35090.94249494764,47.8327,47.8419,47.7772,47.7864,35090.9425
2014-08-19 11:25:00,51.71,51.72,51.69,51.7,24986.22083409884,47.7864,47.7957,47.768,47.7772,24986.2208
2014-08-19 11:30:00,51.71,51.72,51.7,51.72,13411.721477126584,47.7864,47.7957,47.7772,47.7957,13411.7215
2014-08-19 11:35:00,51.72,51.81,51.72,51.8,14146.610325188314,47.7957,47.8789,47.7957,47.8696,14146.6103
2014-08-19 11:40:00,51.78,51.84,51.78,51.82,5327.944148447547,47.8511,47.9066,47.8511,47.8881,5327.9441
2014-08-19 11:45:00,51.82,51.83,51.77,51.77,9920.999448833363,47.8881,47.8973,47.8419,47.8419,9920.9994
2014-08-19 11:50:00,51.78,51.78,51.75,51.75,8818.666176740768,47.8511,47.8511,47.8234,47.8234,8818.6662
2014-08-19 11:55:00,51.75,51.76,51.71,51.71,8634.943964725335,47.8234,47.8327,47.7864,47.7864,8634.944
2014-08-19 12:00:00,51.71,51.71,51.64,51.65,17637.332353481535,47.7864,47.7864,47.7218,47.731,17637.3324
2014-08-19 12:05:00,51.65,51.65,51.64,51.64,8267.499540694469,47.731,47.731,47.7218,47.7218,8267.4995
2014-08-19 12:10:00,51.63,51.66,51.62,51.66,6981.444056586441,47.7125,47.7402,47.7033,47.7402,6981.4441
2014-08-19 12:15:00,51.66,51.71,51.64,51.71,15248.943597280911,47.7402,47.7864,47.7218,47.7864,15248.9436
2014-08-19 12:20:00,51.71,51.74,51.7,51.74,12309.388205033987,47.7864,47.8142,47.7772,47.8142,12309.3882
2014-08-19 12:25:00,51.75,51.82,51.75,51.81,11758.22156898769,47.8234,47.8881,47.8234,47.8789,11758.2216
2014-08-19 12:30:00,51.82,51.85,51.81,51.82,11758.22156898769,47.8881,47.9158,47.8789,47.8881,11758.2216
2014-08-19 12:35:00,51.82,51.82,51.75,51.75,5144.2219364321145,47.8881,47.8881,47.8234,47.8234,5144.2219
2014-08-19 12:40:00,51.75,51.75,51.7,51.72,9186.110600771632,47.8234,47.8234,47.7772,47.7957,9186.1106
2014-08-19 12:45:00,51.74,51.76,51.74,51.76,2020.9443321697595,47.8142,47.8327,47.8142,47.8327,2020.9443
2014-08-19 12:50:00,51.75,51.75,51.66,51.68,4776.777512401249,47.8234,47.8234,47.7402,47.7587,4776.7775
2014-08-19 12:55:00,51.68,51.7,51.65,51.7,5511.666360462979,47.7587,47.7772,47.731,47.7772,5511.6664
2014-08-19 13:00:00,51.71,51.71,51.64,51.65,7165.1662686018735,47.7864,47.7864,47.7218,47.731,7165.1663
2014-08-19 13:05:00,51.65,51.65,51.63,51.64,5327.944148447547,47.731,47.731,47.7125,47.7218,5327.9441
2014-08-19 13:10:00,51.63,51.65,51.62,51.65,5327.944148447547,47.7125,47.731,47.7033,47.731,5327.9441
2014-08-19 13:15:00,51.66,51.66,51.63,51.63,3306.999816277788,47.7402,47.7402,47.7125,47.7125,3306.9998
2014-08-19 13:20:00,51.64,51.64,51.61,51.61,3306.999816277788,47.7218,47.7218,47.694,47.694,3306.9998
2014-08-19 13:25:00,51.61,51.61,51.57,51.58,7716.332904648171,47.694,47.694,47.6571,47.6663,7716.3329
2014-08-19 13:30:00,51.57,51.63,51.57,51.62,11023.33272092596,47.6571,47.7125,47.6571,47.7033,11023.3327
2014-08-19 13:35:00,51.61,51.61,51.54,51.54,4041.888664339519,47.694,47.694,47.6293,47.6293,4041.8887
2014-08-19 13:40:00,51.53,51.53,51.51,51.52,3858.1664523240856,47.6201,47.6201,47.6016,47.6109,3858.1665
2014-08-19 13:45:00,51.52,51.54,51.5,51.5,6062.832996509278,47.6109,47.6293,47.5924,47.5924,6062.833
2014-08-19 13:50:00,51.5,51.51,51.46,51.5,28660.66507440749,47.5924,47.6016,47.5554,47.5924,28660.6651
2014-08-19 13:55:00,51.51,51.53,51.51,51.52,4776.777512401249,47.6016,47.6201,47.6016,47.6109,4776.7775
2014-08-19 14:00:00,51.51,51.51,51.47,51.49,6246.55520852471,47.6016,47.6016,47.5647,47.5831,6246.5552
2014-08-19 14:05:00,51.49,51.56,51.49,51.55,10472.166084879662,47.5831,47.6478,47.5831,47.6386,10472.1661
2014-08-19 14:10:00,51.54,51.62,51.54,51.61,8083.777328679037,47.6293,47.7033,47.6293,47.694,8083.7773
2014-08-19 14:15:00,51.61,51.61,51.59,51.59,8267.499540694469,47.694,47.694,47.6755,47.6755,8267.4995
2014-08-19 14:20:00,51.58,51.64,51.58,51.63,8451.221752709902,47.6663,47.7218,47.6663,47.7125,8451.2218
2014-08-19 14:25:00,51.63,51.66,51.63,51.63,17453.610141466103,47.7125,47.7402,47.7125,47.7125,17453.6101
2014-08-19 14:30:00,51.64,51.64,51.61,51.62,5879.110784493845,47.7218,47.7218,47.694,47.7033,5879.1108
2014-08-19 14:35:00,51.63,51.63,51.58,51.58,12309.388205033987,47.7125,47.7125,47.6663,47.6663,12309.3882
2014-08-19 14:40:00,51.59,51.59,51.56,51.56,6613.999632555576,47.6755,47.6755,47.6478,47.6478,6613.9996
2014-08-19 14:45:00,51.57,51.58,51.53,51.58,11023.33272092596,47.6571,47.6663,47.6201,47.6663,11023.3327
2014-08-19 14:50:00,51.58,51.58,51.56,51.56,6797.721844571009,47.6663,47.6663,47.6478,47.6478,6797.7218
2014-08-19 14:55:00,51.55,51.57,51.55,51.56,15983.83244534264,47.6386,47.6571,47.6386,47.6478,15983.8324
2014-08-19 15:00:00,51.56,51.59,51.56,51.58,14146.610325188314,47.6478,47.6755,47.6478,47.6663,14146.6103
2014-08-19 15:05:00,51.58,51.63,51.57,51.63,21862.943229836488,47.6663,47.7125,47.6571,47.7125,21862.9432
2014-08-19 15:10:00,51.62,51.68,51.62,51.68,11390.777144956824,47.7033,47.7587,47.7033,47.7587,11390.7771
2014-08-19 15:15:00,51.68,51.7,51.66,51.7,16351.276869373509,47.7587,47.7772,47.7402,47.7772,16351.2769
2014-08-19 15:20:00,51.7,51.7,51.63,51.65,16167.554657358074,47.7772,47.7772,47.7125,47.731,16167.5547
2014-08-19 15:25:00,51.66,51.69,51.64,51.69,17453.610141466103,47.7402,47.768,47.7218,47.768,17453.6101
2014-08-19 15:30:00,51.69,51.72,51.65,51.7,21128.05438177476,47.768,47.7957,47.731,47.7772,21128.0544
2014-08-19 15:35:00,51.69,51.7,51.68,51.69,10839.610508910528,47.768,47.7772,47.7587,47.768,10839.6105
2014-08-19 15:40:00,51.7,51.7,51.62,51.62,27007.1651662686,47.7772,47.7772,47.7033,47.7033,27007.1652
2014-08-19 15:45:00,51.63,51.63,51.56,51.56,37295.60903913283,47.7125,47.7125,47.6478,47.6478,37295.609
2014-08-19 15:50:00,51.57,51.57,51.57,51.57,25537.38747014514,47.6571,47.6571,47.6571,47.6571,25537.3875
2014-08-19 15:55:00,51.57,51.63,51.57,51.63,55851.552452691525,47.6571,47.7125,47.6571,47.7125,55851.5525
2014-08-20 09:30:00,51.43,51.54,51.27,51.27,13411.721477126584,47.5277,47.6293,47.3798,47.3798,13411.7215
2014-08-20 09:35:00,51.21,51.34,51.08,51.34,4225.610876354951,47.3244,47.4445,47.2042,47.4445,4225.6109
2014-08-20 09:40:00,51.28,51.37,51.19,51.37,3490.7220282932203,47.3891,47.4722,47.3059,47.4722,3490.722
2014-08-20 09:45:00,51.36,51.36,51.27,51.32,2388.3887562006244,47.463,47.463,47.3798,47.426,2388.3888
2014-08-20 09:50:00,51.27,51.4,51.27,51.39,12493.11041704942,47.3798,47.5,47.3798,47.4907,12493.1104
2014-08-20 09:55:00,51.41,51.46,51.37,51.37,2755.8331802314897,47.5092,47.5554,47.4722,47.4722,2755.8332
2014-08-20 10:00:00,51.37,51.42,51.31,51.31,18739.665625574133,47.4722,47.5184,47.4168,47.4168,18739.6656
2014-08-20 10:05:00,51.29,51.33,51.22,51.31,7165.1662686018735,47.3983,47.4353,47.3336,47.4168,7165.1663
2014-08-20 10:10:00,51.34,51.36,51.27,51.31,4225.610876354951,47.4445,47.463,47.3798,47.4168,4225.6109
2014-08-20 10:15:00,51.31,51.31,51.18,51.18,21679.22101782105,47.4168,47.4168,47.2967,47.2967,21679.221
2014-08-20 10:20:00,51.18,51.25,51.17,51.25,25537.38747014514,47.2967,47.3613,47.2874,47.3613,25537.3875
2014-08-20 10:25:00,51.25,51.35,51.22,51.3,24618.77641006797,47.3613,47.4538,47.3336,47.4076,24618.7764
2014-08-20 10:30:00,51.33,51.33,51.29,51.29,5879.110784493845,47.4353,47.4353,47.3983,47.3983,5879.1108
2014-08-20 10:35:00,51.29,51.33,51.26,51.26,4776.777512401249,47.3983,47.4353,47.3706,47.3706,4776.7775
2014-08-20 10:40:00,51.27,51.27,51.19,51.2,6797.721844571009,47.3798,47.3798,47.3059,47.3151,6797.7218
2014-08-20 10:45:00,51.22,51.28,51.19,51.28,8267.499540694469,47.3336,47.3891,47.3059,47.3891,8267.4995
2014-08-20 10:50:00,51.28,51.35,51.27,51.34,4225.610876354951,47.3891,47.4538,47.3798,47.4445,4225.6109
2014-08-20 10:55:00,51.32,51.34,51.3,51.33,9369.832812787066,47.426,47.4445,47.4076,47.4353,9369.8328
2014-08-20 11:00:00,51.33,51.38,51.33,51.35,8634.943964725335,47.4353,47.4815,47.4353,47.4538,8634.944
2014-08-20 11:05:00,51.38,51.45,51.37,51.43,12309.388205033987,47.4815,47.5462,47.4722,47.5277,12309.3882
2014-08-20 11:10:00,51.45,51.53,51.45,51.49,11941.943781003123,47.5462,47.6201,47.5462,47.5831,11941.9438
2014-08-20 11:15:00,51.49,51.49,51.39,51.45,9369.832812787066,47.5831,47.5831,47.4907,47.5462,9369.8328
2014-08-20 11:20:00,51.45,51.49,51.43,51.47,5327.944148447547,47.5462,47.5831,47.5277,47.5647,5327.9441
2014-08-20 11:25:00,51.44,51.51,51.44,51.49,7165.1662686018735,47.5369,47.6016,47.5369,47.5831,7165.1663
2014-08-20 11:30:00,51.49,51.5,51.43,51.43,9186.110600771632,47.5831,47.5924,47.5277,47.5277,9186.1106
2014-08-20 11:35:00,51.41,51.43,51.39,51.4,6981.444056586441,47.5092,47.5277,47.4907,47.5,6981.4441
2014-08-20 11:40:00,51.41,51.41,51.35,51.38,9002.3883887562,47.5092,47.5092,47.4538,47.4815,9002.3884
2014-08-20 11:45:00,51.39,51.4,51.36,51.38,3858.1664523240856,47.4907,47.5,47.463,47.4815,3858.1665
2014-08-20 11:50:00,51.37,51.4,51.37,51.4,5879.110784493845,47.4722,47.5,47.4722,47.5,5879.1108
2014-08-20 11:55:00,51.41,51.47,51.4,51.4,11023.33272092596,47.5092,47.5647,47.5,47.5,11023.3327
2014-08-20 12:00:00,51.39,51.41,51.37,51.38,22414.109865882783,47.4907,47.5092,47.4722,47.4815,22414.1099
2014-08-20 12:05:00,51.37,51.38,51.34,51.37,63935.329781370565,47.4722,47.4815,47.4445,47.4722,63935.3298
2014-08-20 12:10:00,51.36,51.37,51.34,51.37,6797.721844571009,47.463,47.4722,47.4445,47.4722,6797.7218
2014-08-20 12:15:00,51.37,51.41,51.37,51.38,4593.055300385817,47.4722,47.5092,47.4722,47.4815,4593.0553
2014-08-20 12:20:00,51.38,51.38,51.35,51.38,4409.333088370384,47.4815,47.4815,47.4538,47.4815,4409.3331
2014-08-20 12:25:00,51.37,51.42,51.37,51.42,3674.444240308653,47.4722,47.5184,47.4722,47.5184,3674.4442
2014-08-20 12:30:00,51.4,51.42,51.36,51.36,5511.666360462979,47.5,47.5184,47.463,47.463,5511.6664
2014-08-20 12:35:00,51.36,51.37,51.31,51.36,10288.443872864227,47.463,47.4722,47.4168,47.463,10288.4439
2014-08-20 12:40:00,51.34,51.36,51.32,51.32,5144.2219364321145,47.4445,47.463,47.426,47.426,5144.2219
2014-08-20 12:45:00,51.31,51.34,51.31,51.32,4409.333088370384,47.4168,47.4445,47.4168,47.426,4409.3331
2014-08-20 12:50:00,51.32,51.32,51.28,51.29,6246.55520852471,47.426,47.426,47.3891,47.3983,6246.5552
2014-08-20 12:55:00,51.31,51.37,51.3,51.37,3490.7220282932203,47.4168,47.4722,47.4076,47.4722,3490.722
2014-08-20 13:00:00,51.35,51.39,51.33,51.34,6613.999632555576,47.4538,47.4907,47.4353,47.4445,6613.9996
2014-08-20 13:05:00,51.34,51.37,51.31,51.34,5511.666360462979,47.4445,47.4722,47.4168,47.4445,5511.6664
2014-08-20 13:10:00,51.35,51.39,51.35,51.38,3123.277604262355,47.4538,47.4907,47.4538,47.4815,3123.2776
2014-08-20 13:15:00,51.38,51.45,51.38,51.42,3306.999816277788,47.4815,47.5462,47.4815,47.5184,3306.9998
2014-08-20 13:20:00,51.45,51.49,51.44,51.46,5695.388572478412,47.5462,47.5831,47.5369,47.5554,5695.3886
2014-08-20 13:25:00,51.46,51.47,51.43,51.43,1837.2221201543264,47.5554,47.5647,47.5277,47.5277,1837.2221
2014-08-20 13:30:00,51.45,51.5,51.44,51.5,2939.5553922469226,47.5462,47.5924,47.5369,47.5924,2939.5554
2014-08-20 13:35:00,51.5,51.51,51.47,51.47,3490.7220282932203,47.5924,47.6016,47.5647,47.5647,3490.722
2014-08-20 13:40:00,51.49,51.58,51.49,51.58,3858.1664523240856,47.5831,47.6663,47.5831,47.6663,3858.1665
2014-08-20 13:45:00,51.58,51.58,51.51,51.53,2572.110968216057,47.6663,47.6663,47.6016,47.6201,2572.111
2014-08-20 13:50:00,51.53,51.53,51.51,51.52,5511.666360462979,47.6201,47.6201,47.6016,47.6109,5511.6664
2014-08-20 13:55:00,51.5,51.53,51.5,51.52,2939.5553922469226,47.5924,47.6201,47.5924,47.6109,2939.5554
2014-08-20 14:00:00,51.51,51.52,51.42,51.42,14146.610325188314,47.6016,47.6109,47.5184,47.5184,14146.6103
2014-08-20 14:05:00,51.41,51.46,51.34,51.38,7716.332904648171,47.5092,47.5554,47.4445,47.4815,7716.3329
2014-08-20 14:10:00,51.41,51.47,51.38,51.39,9553.555024802496,47.5092,47.5647,47.4815,47.4907,9553.555
2014-08-20 14:15:00,51.38,51.44,51.38,51.44,4041.888664339519,47.4815,47.5369,47.4815,47.5369,4041.8887
2014-08-20 14:20:00,51.45,51.51,51.45,51.46,13779.16590115745,47.5462,47.6016,47.5462,47.5554,13779.1659
2014-08-20 14:25:00,51.46,51.48,51.43,51.46,8267.499540694469,47.5554,47.5739,47.5277,47.5554,8267.4995
2014-08-20 14:30:00,51.45,51.49,51.44,51.48,8083.777328679037,47.5462,47.5831,47.5369,47.5739,8083.7773
2014-08-20 14:35:00,51.49,51.52,51.48,51.5,9186.110600771632,47.5831,47.6109,47.5739,47.5924,9186.1106
2014-08-20 14:40:00,51.5,51.51,51.49,51.5,4225.610876354951,47.5924,47.6016,47.5831,47.5924,4225.6109
2014-08-20 14:45:00,51.5,51.52,51.5,51.52,9553.555024802496,47.5924,47.6109,47.5924,47.6109,9553.555
2014-08-20 14:50:00,51.52,51.61,51.52,51.59,8818.666176740768,47.6109,47.694,47.6109,47.6755,8818.6662
2014-08-20 14:55:00,51.58,51.63,51.57,51.62,7900.055116663604,47.6663,47.7125,47.6571,47.7033,7900.0551
2014-08-20 15:00:00,51.63,51.66,51.6,51.66,9002.3883887562,47.7125,47.7402,47.6848,47.7402,9002.3884
2014-08-20 15:05:00,51.67,51.69,51.66,51.69,4409.333088370384,47.7495,47.768,47.7402,47.768,4409.3331
2014-08-20 15:10:00,51.68,51.7,51.64,51.64,11390.777144956824,47.7587,47.7772,47.7218,47.7218,11390.7771
2014-08-20 15:15:00,51.64,51.64,51.57,51.6,16718.72129340437,47.7218,47.7218,47.6571,47.6848,16718.7213
2014-08-20 15:20:00,51.61,51.63,51.59,51.59,8451.221752709902,47.694,47.7125,47.6755,47.6755,8451.2218
2014-08-20 15:25:00,51.61,51.61,51.58,51.61,22230.38765386735,47.694,47.694,47.6663,47.694,22230.3877
2014-08-20 15:30:00,51.61,51.65,51.61,51.65,18004.7767775124,47.694,47.731,47.694,47.731,18004.7768
2014-08-20 15:35:00,51.65,51.73,51.65,51.73,19290.832261620428,47.731,47.8049,47.731,47.8049,19290.8323
2014-08-20 15:40:00,51.74,51.77,51.73,51.76,12309.388205033987,47.8142,47.8419,47.8049,47.8327,12309.3882
2014-08-20 15:45:00,51.76,51.76,51.66,51.66,31600.220466654417,47.8327,47.8327,47.7402,47.7402,31600.2205
2014-08-20 15:50:00,51.66,51.75,51.66,51.72,47400.33069998163,47.7402,47.8234,47.7402,47.7957,47400.3307
2014-08-20 15:55:00,51.72,51.73,51.64,51.65,47584.05291199706,47.7957,47.8049,47.7218,47.731,47584.0529
2014-08-21 09:30:00,51.56,51.81,51.56,51.68,17453.610141466103,47.6478,47.8789,47.6478,47.7587,17453.6101
2014-08-21 09:35:00,51.72,51.77,51.43,51.49,6613.999632555576,47.7957,47.8419,47.5277,47.5831,6613.9996
2014-08-21 09:40:00,51.49,51.54,51.41,51.42,12493.11041704942,47.5831,47.6293,47.5092,47.5184,12493.1104
2014-08-21 09:45:00,51.45,51.51,51.4,51.41,11758.22156898769,47.5462,47.6016,47.5,47.5092,11758.2216
2014-08-21 09:50:00,51.44,51.5,51.41,51.46,5695.388572478412,47.5369,47.5924,47.5092,47.5554,5695.3886
2014-08-21 09:55:00,51.5,51.51,51.42,51.43,16534.999081388938,47.5924,47.6016,47.5184,47.5277,16534.9991
2014-08-21 10:00:00,51.46,51.47,51.39,51.45,17269.88792945067,47.5554,47.5647,47.4907,47.5462,17269.8879
2014-08-21 10:05:00,51.39,51.44,51.34,51.35,13411.721477126584,47.4907,47.5369,47.4445,47.4538,13411.7215
2014-08-21 10:10:00,51.34,51.4,51.34,51.39,13962.88811317288,47.4445,47.5,47.4445,47.4907,13962.8881
2014-08-21 10:15:00,51.4,51.49,51.33,51.39,11574.499356972256,47.5,47.5831,47.4353,47.4907,11574.4994
2014-08-21 10:20:00,51.37,51.39,51.29,51.32,10839.610508910528,47.4722,47.4907,47.3983,47.426,10839.6105
2014-08-21 10:25:00,51.28,51.31,51.26,51.26,6797.721844571009,47.3891,47.4168,47.3706,47.3706,6797.7218
2014-08-21 10:30:00,51.25,51.25,51.13,51.15,19474.55447363586,47.3613,47.3613,47.2505,47.2689,19474.5545
2014-08-21 10:35:00,51.16,51.19,51.14,51.15,14330.332537203749,47.2782,47.3059,47.2597,47.2689,14330.3325
2014-08-21 10:40:00,51.14,51.17,51.06,51.12,16167.554657358074,47.2597,47.2874,47.1858,47.2412,16167.5547
2014-08-21 10:45:00,51.1,51.13,51.0,51.01,11207.054932941392,47.2227,47.2505,47.1303,47.1396,11207.0549
2014-08-21 10:50:00,51.02,51.04,51.0,51.03,14881.499173250046,47.1488,47.1673,47.1303,47.158,14881.4992
2014-08-21 10:55:00,51.02,51.09,51.02,51.08,13962.88811317288,47.1488,47.2135,47.1488,47.2042,13962.8881
2014-08-21 11:00:00,51.09,51.14,51.07,51.07,12676.832629064853,47.2135,47.2597,47.195,47.195,12676.8326
2014-08-21 11:05:00,51.07,51.09,51.01,51.03,7165.1662686018735,47.195,47.2135,47.1396,47.158,7165.1663
2014-08-21 11:10:00,51.02,51.09,51.02,51.03,9369.832812787066,47.1488,47.2135,47.1488,47.158,9369.8328
2014-08-21 11:15:00,51.04,51.1,51.01,51.1,11941.943781003123,47.1673,47.2227,47.1396,47.2227,11941.9438
2014-08-21 11:20:00,51.1,51.12,51.08,51.12,19474.55447363586,47.2227,47.2412,47.2042,47.2412,19474.5545
2014-08-21 11:25:00,51.11,51.2,51.09,51.2,11758.22156898769,47.232,47.3151,47.2135,47.3151,11758.2216
2014-08-21 11:30:00,51.21,51.23,51.17,51.2,6797.721844571009,47.3244,47.3429,47.2874,47.3151,6797.7218
2014-08-21 11:35:00,51.2,51.22,51.18,51.19,7532.610692632739,47.3151,47.3336,47.2967,47.3059,7532.6107
2014-08-21 11:40:00,51.21,51.24,51.2,51.2,13227.999265111152,47.3244,47.3521,47.3151,47.3151,13227.9993
2014-08-21 11:45:00,51.2,51.2,51.18,51.18,5327.944148447547,47.3151,47.3151,47.2967,47.2967,5327.9441
2014-08-21 11:50:00,51.2,51.2,51.15,51.16,8634.943964725335,47.3151,47.3151,47.2689,47.2782,8634.944
2014-08-21 11:55:00,51.19,51.21,51.15,51.15,7532.610692632739,47.3059,47.3244,47.2689,47.2689,7532.6107
2014-08-21 12:00:00,51.15,51.18,51.14,51.14,4593.055300385817,47.2689,47.2967,47.2597,47.2597,4593.0553
2014-08-21 12:05:00,51.14,51.16,51.13,51.15,7716.332904648171,47.2597,47.2782,47.2505,47.2689,7716.3329
2014-08-21 12:10:00,51.13,51.16,51.13,51.15,6981.444056586441,47.2505,47.2782,47.2505,47.2689,6981.4441
2014-08-21 12:15:00,51.15,51.19,51.14,51.14,11390.777144956824,47.2689,47.3059,47.2597,47.2597,11390.7771
2014-08-21 12:20:00,51.15,51.21,51.15,51.2,8634.943964725335,47.2689,47.3244,47.2689,47.3151,8634.944
2014-08-21 12:25:00,51.19,51.28,51.19,51.26,12676.832629064853,47.3059,47.3891,47.3059,47.3706,12676.8326
2014-08-21 12:30:00,51.26,51.26,51.23,51.24,4960.499724416682,47.3706,47.3706,47.3429,47.3521,4960.4997
2014-08-21 12:35:00,51.23,51.27,51.2,51.23,20944.332169759324,47.3429,47.3798,47.3151,47.3429,20944.3322
2014-08-21 12:40:00,51.23,51.24,51.17,51.21,20576.88774572845,47.3429,47.3521,47.2874,47.3244,20576.8877
2014-08-21 12:45:00,51.2,51.24,51.16,51.16,26455.998530222303,47.3151,47.3521,47.2782,47.2782,26455.9985
2014-08-21 12:50:00,51.16,51.18,51.1,51.15,19474.55447363586,47.2782,47.2967,47.2227,47.2689,19474.5545
2014-08-21 12:55:00,51.15,51.15,51.13,51.14,7532.610692632739,47.2689,47.2689,47.2505,47.2597,7532.6107
2014-08-21 13:00:00,51.14,51.15,51.1,51.15,5695.388572478412,47.2597,47.2689,47.2227,47.2689,5695.3886
2014-08-21 13:05:00,51.15,51.15,51.09,51.12,12493.11041704942,47.2689,47.2689,47.2135,47.2412,12493.1104
2014-08-21 13:10:00,51.12,51.17,51.12,51.16,2755.8331802314897,47.2412,47.2874,47.2412,47.2782,2755.8332
2014-08-21 13:15:00,51.16,51.16,51.14,51.15,8818.666176740768,47.2782,47.2782,47.2597,47.2689,8818.6662
2014-08-21 13:20:00,51.15,51.16,51.13,51.14,9737.27723681793,47.2689,47.2782,47.2505,47.2597,9737.2772
2014-08-21 13:25:00,51.15,51.15,51.12,51.15,6797.721844571009,47.2689,47.2689,47.2412,47.2689,6797.7218
2014-08-21 13:30:00,51.15,51.23,51.13,51.23,11941.943781003123,47.2689,47.3429,47.2505,47.3429,11941.9438
2014-08-21 13:35:00,51.26,51.28,51.22,51.26,9002.3883887562,47.3706,47.3891,47.3336,47.3706,9002.3884
2014-08-21 13:40:00,51.27,51.32,51.27,51.28,9920.999448833363,47.3798,47.426,47.3798,47.3891,9920.9994
2014-08-21 13:45:00,51.27,51.37,51.27,51.36,28109.498438361195,47.3798,47.4722,47.3798,47.463,28109.4984
2014-08-21 13:50:00,51.36,51.36,51.26,51.29,19107.110049604995,47.463,47.463,47.3706,47.3983,19107.11
2014-08-21 13:55:00,51.29,51.32,51.27,51.28,11390.777144956824,47.3983,47.426,47.3798,47.3891,11390.7771
2014-08-21 14:00:00,51.27,51.27,51.21,51.22,11574.499356972256,47.3798,47.3798,47.3244,47.3336,11574.4994
2014-08-21 14:05:00,51.22,51.23,51.18,51.18,18188.49898952784,47.3336,47.3429,47.2967,47.2967,18188.499
2014-08-21 14:10:00,51.16,51.19,51.16,51.18,16351.276869373509,47.2782,47.3059,47.2782,47.2967,16351.2769
2014-08-21 14:15:00,51.18,51.2,51.16,51.18,14514.05474921918,47.2967,47.3151,47.2782,47.2967,14514.0547
2014-08-21 14:20:00,51.19,51.25,51.18,51.24,24067.60977402168,47.3059,47.3613,47.2967,47.3521,24067.6098
2014-08-21 14:25:00,51.25,51.28,51.22,51.27,18004.7767775124,47.3613,47.3891,47.3336,47.3798,18004.7768
2014-08-21 14:30:00,51.26,51.27,51.24,51.25,8818.666176740768,47.3706,47.3798,47.3521,47.3613,8818.6662
2014-08-21 14:35:00,51.24,51.26,51.23,51.26,19290.832261620428,47.3521,47.3706,47.3429,47.3706,19290.8323
2014-08-21 14:40:00,51.27,51.27,51.25,51.25,13595.443689142016,47.3798,47.3798,47.3613,47.3613,13595.4437
2014-08-21 14:45:00,51.24,51.29,51.23,51.28,8267.499540694469,47.3521,47.3983,47.3429,47.3891,8267.4995
2014-08-21 14:50:00,51.26,51.31,51.26,51.27,18739.665625574133,47.3706,47.4168,47.3706,47.3798,18739.6656
2014-08-21 14:55:00,51.28,51.38,51.28,51.37,4593.055300385817,47.3891,47.4815,47.3891,47.4722,4593.0553
2014-08-21 15:00:00,51.38,51.46,51.38,51.39,16167.554657358074,47.4815,47.5554,47.4815,47.4907,16167.5547
2014-08-21 15:05:00,51.39,51.39,51.34,51.37,27374.609590299468,47.4907,47.4907,47.4445,47.4722,27374.6096
2014-08-21 15:10:00,51.37,51.47,51.37,51.43,27374.609590299468,47.4722,47.5647,47.4722,47.5277,27374.6096
2014-08-21 15:15:00,51.44,51.5,51.43,51.43,20209.443321697592,47.5369,47.5924,47.5277,47.5277,20209.4433
2014-08-21 15:20:00,51.44,51.53,51.44,51.51,23148.998713944515,47.5369,47.6201,47.5369,47.6016,23148.9987
2014-08-21 15:25:00,51.51,51.64,51.51,51.64,28293.22065037663,47.6016,47.7218,47.6016,47.7218,28293.2207
2014-08-21 15:30:00,51.64,51.65,51.59,51.61,56953.88572478412,47.7218,47.731,47.6755,47.694,56953.8857
2014-08-21 15:35:00,51.62,51.68,51.62,51.64,40786.33106742605,47.7033,47.7587,47.7033,47.7218,40786.3311
2014-08-21 15:40:00,51.64,51.74,51.64,51.71,35458.386918978504,47.7218,47.8142,47.7218,47.7864,35458.3869
2014-08-21 15:45:00,51.71,51.74,51.68,51.68,48502.663972074224,47.7864,47.8142,47.7587,47.7587,48502.664
2014-08-21 15:50:00,51.68,51.69,51.67,51.67,65037.66305346316,47.7587,47.768,47.7495,47.7495,65037.6631
2014-08-21 15:55:00,51.68,51.69,51.65,51.68,94065.77255190152,47.7587,47.768,47.731,47.7587,94065.7726
2014-08-22 09:30:00,51.62,51.62,51.44,51.46,30497.887194561823,47.7033,47.7033,47.5369,47.5554,30497.8872
2014-08-22 09:35:00,51.4,51.4,51.16,51.19,27925.776226345763,47.5,47.5,47.2782,47.3059,27925.7762
2014-08-22 09:40:00,51.19,51.3,51.16,51.26,8634.943964725335,47.3059,47.4076,47.2782,47.3706,8634.944
2014-08-22 09:45:00,51.23,51.39,51.23,51.33,15248.943597280911,47.3429,47.4907,47.3429,47.4353,15248.9436
2014-08-22 09:50:00,51.26,51.31,51.16,51.17,35642.10913099394,47.3706,47.4168,47.2782,47.2874,35642.1091
2014-08-22 09:55:00,51.18,51.2,51.13,51.16,7165.1662686018735,47.2967,47.3151,47.2505,47.2782,7165.1663
2014-08-22 10:00:00,51.19,51.29,51.15,51.2,17269.88792945067,47.3059,47.3983,47.2689,47.3151,17269.8879
2014-08-22 10:05:00,51.2,51.5,51.2,51.49,7716.332904648171,47.3151,47.5924,47.3151,47.5831,7716.3329
2014-08-22 10:10:00,51.47,51.49,51.38,51.45,10288.443872864227,47.5647,47.5831,47.4815,47.5462,10288.4439
2014-08-22 10:15:00,51.47,51.5,51.38,51.46,12309.388205033987,47.5647,47.5924,47.4815,47.5554,12309.3882
2014-08-22 10:20:00,51.47,51.57,51.47,51.57,9369.832812787066,47.5647,47.6571,47.5647,47.6571,9369.8328
2014-08-22 10:25:00,51.56,51.64,51.56,51.62,16534.999081388938,47.6478,47.7218,47.6478,47.7033,16534.9991
2014-08-22 10:30:00,51.63,51.68,51.62,51.62,9553.555024802496,47.7125,47.7587,47.7033,47.7033,9553.555
2014-08-22 10:35:00,51.59,51.61,51.55,51.57,13779.16590115745,47.6755,47.694,47.6386,47.6571,13779.1659
2014-08-22 10:40:00,51.54,51.54,51.49,51.49,4041.888664339519,47.6293,47.6293,47.5831,47.5831,4041.8887
2014-08-22 10:45:00,51.47,51.5,51.46,51.49,13595.443689142016,47.5647,47.5924,47.5554,47.5831,13595.4437
2014-08-22 10:50:00,51.49,51.5,51.45,51.48,13779.16590115745,47.5831,47.5924,47.5462,47.5739,13779.1659
2014-08-22 10:55:00,51.47,51.49,51.35,51.42,18188.49898952784,47.5647,47.5831,47.4538,47.5184,18188.499
2014-08-22 11:00:00,51.39,51.5,51.37,51.5,15248.943597280911,47.4907,47.5924,47.4722,47.5924,15248.9436
2014-08-22 11:05:00,51.5,51.5,51.37,51.5,10655.888296895097,47.5924,47.5924,47.4722,47.5924,10655.8883
2014-08-22 11:10:00,51.49,51.53,51.48,51.53,25721.10968216057,47.5831,47.6201,47.5739,47.6201,25721.1097
2014-08-22 11:15:00,51.52,51.56,51.49,51.56,7348.888480617306,47.6109,47.6478,47.5831,47.6478,7348.8885
2014-08-22 11:20:00,51.52,51.57,51.52,51.57,8634.943964725335,47.6109,47.6571,47.6109,47.6571,8634.944
2014-08-22 11:25:00,51.57,51.57,51.52,51.56,4593.055300385817,47.6571,47.6571,47.6109,47.6478,4593.0553
2014-08-22 11:30:00,51.56,51.59,51.5,51.5,26639.720742237736,47.6478,47.6755,47.5924,47.5924,26639.7207
2014-08-22 11:35:00,51.54,51.55,51.46,51.47,11758.22156898769,47.6293,47.6386,47.5554,47.5647,11758.2216
2014-08-22 11:40:00,51.45,51.5,51.39,51.39,6981.444056586441,47.5462,47.5924,47.4907,47.4907,6981.4441
2014-08-22 11:45:00,51.39,51.44,51.39,51.41,15248.943597280911,47.4907,47.5369,47.4907,47.5092,15248.9436
2014-08-22 11:50:00,51.4,51.46,51.4,51.45,1837.2221201543264,47.5,47.5554,47.5,47.5462,1837.2221
2014-08-22 11:55:00,51.45,51.48,51.43,51.46,3490.7220282932203,47.5462,47.5739,47.5277,47.5554,3490.722
2014-08-22 12:00:00,51.45,51.47,51.4,51.44,6430.277420540143,47.5462,47.5647,47.5,47.5369,6430.2774
2014-08-22 12:05:00,51.41,51.47,51.41,51.45,6613.999632555576,47.5092,47.5647,47.5092,47.5462,6613.9996
2014-08-22 12:10:00,51.49,51.58,51.46,51.58,16718.72129340437,47.5831,47.6663,47.5554,47.6663,16718.7213
2014-08-22 12:15:00,51.58,51.62,51.57,51.58,4776.777512401249,47.6663,47.7033,47.6571,47.6663,4776.7775
2014-08-22 12:20:00,51.59,51.64,51.59,51.64,4960.499724416682,47.6755,47.7218,47.6755,47.7218,4960.4997
2014-08-22 12:25:00,51.63,51.69,51.63,51.69,7348.888480617306,47.7125,47.768,47.7125,47.768,7348.8885
2014-08-22 12:30:00,51.69,51.69,51.58,51.58,20944.332169759324,47.768,47.768,47.6663,47.6663,20944.3322
2014-08-22 12:35:00,51.58,51.59,51.51,51.56,15983.83244534264,47.6663,47.6755,47.6016,47.6478,15983.8324
2014-08-22 12:40:00,51.58,51.71,51.58,51.7,22230.38765386735,47.6663,47.7864,47.6663,47.7772,22230.3877
2014-08-22 12:45:00,51.68,51.72,51.67,51.72,6613.999632555576,47.7587,47.7957,47.7495,47.7957,6613.9996
2014-08-22 12:50:00,51.74,51.78,51.7,51.7,27558.3318023149,47.8142,47.8511,47.7772,47.7772,27558.3318
2014-08-22 12:55:00,51.71,51.73,51.68,51.71,12125.665993018556,47.7864,47.8049,47.7587,47.7864,12125.666
2014-08-22 13:00:00,51.72,51.78,51.72,51.75,8451.221752709902,47.7957,47.8511,47.7957,47.8234,8451.2218
2014-08-22 13:05:00,51.73,51.77,51.72,51.77,5327.944148447547,47.8049,47.8419,47.7957,47.8419,5327.9441
2014-08-22 13:10:00,51.77,51.8,51.75,51.8,9553.555024802496,47.8419,47.8696,47.8234,47.8696,9553.555
2014-08-22 13:15:00,51.78,51.8,51.72,51.76,7900.055116663604,47.8511,47.8696,47.7957,47.8327,7900.0551
2014-08-22 13:20:00,51.76,51.83,51.76,51.82,6430.277420540143,47.8327,47.8973,47.8327,47.8881,6430.2774
2014-08-22 13:25:00,51.84,51.89,51.79,51.85,38949.10894727172,47.9066,47.9528,47.8604,47.9158,38949.1089
2014-08-22 13:30:00,51.84,51.86,51.78,51.78,6246.55520852471,47.9066,47.9251,47.8511,47.8511,6246.5552
2014-08-22 13:35:00,51.83,51.83,51.71,51.75,45379.386367811865,47.8973,47.8973,47.7864,47.8234,45379.3864
2014-08-22 13:40:00,51.75,51.8,51.75,51.79,9737.27723681793,47.8234,47.8696,47.8234,47.8604,9737.2772
2014-08-22 13:45:00,51.78,51.84,51.78,51.84,4960.499724416682,47.8511,47.9066,47.8511,47.9066,4960.4997
2014-08-22 13:50:00,51.85,51.86,51.82,51.82,10288.443872864227,47.9158,47.9251,47.8881,47.8881,10288.4439
2014-08-22 13:55:00,51.83,51.87,51.82,51.87,7716.332904648171,47.8973,47.9343,47.8881,47.9343,7716.3329
2014-08-22 14:00:00,51.87,51.87,51.84,51.86,10288.443872864227,47.9343,47.9343,47.9066,47.9251,10288.4439
2014-08-22 14:05:00,51.86,51.87,51.82,51.87,13779.16590115745,47.9251,47.9343,47.8881,47.9343,13779.1659
2014-08-22 14:10:00,51.88,51.88,51.82,51.87,3490.7220282932203,47.9435,47.9435,47.8881,47.9343,3490.722
2014-08-22 14:15:00,51.87,51.88,51.8,51.8,10288.443872864227,47.9343,47.9435,47.8696,47.8696,10288.4439
2014-08-22 14:20:00,51.77,51.79,51.72,51.72,4593.055300385817,47.8419,47.8604,47.7957,47.7957,4593.0553
2014-08-22 14:25:00,51.72,51.75,51.71,51.71,15432.665809296344,47.7957,47.8234,47.7864,47.7864,15432.6658
2014-08-22 14:30:00,51.71,51.74,51.68,51.71,25904.831894176004,47.7864,47.8142,47.7587,47.7864,25904.8319
2014-08-22 14:35:00,51.7,51.72,51.67,51.69,19107.110049604995,47.7772,47.7957,47.7495,47.768,19107.11
2014-08-22 14:40:00,51.68,51.78,51.68,51.78,18188.49898952784,47.7587,47.8511,47.7587,47.8511,18188.499
2014-08-22 14:45:00,51.76,51.83,51.76,51.81,21862.943229836488,47.8327,47.8973,47.8327,47.8789,21862.9432
2014-08-22 14:50:00,51.81,51.88,51.81,51.85,28844.387286422927,47.8789,47.9435,47.8789,47.9158,28844.3873
2014-08-22 14:55:00,51.85,51.86,51.83,51.83,16167.554657358074,47.9158,47.9251,47.8973,47.8973,16167.5547
2014-08-22 15:00:00,51.83,51.87,51.83,51.83,13227.999265111152,47.8973,47.9343,47.8973,47.8973,13227.9993
2014-08-22 15:05:00,51.83,51.87,51.82,51.87,15800.110233327208,47.8973,47.9343,47.8881,47.9343,15800.1102
2014-08-22 15:10:00,51.85,51.96,51.85,51.94,17821.05456549697,47.9158,48.0175,47.9158,47.999,17821.0546
2014-08-22 15:15:00,51.94,51.94,51.9,51.9,13779.16590115745,47.999,47.999,47.962,47.962,13779.1659
2014-08-22 15:20:00,51.9,51.9,51.88,51.89,9186.110600771632,47.962,47.962,47.9435,47.9528,9186.1106
2014-08-22 15:25:00,51.88,51.88,51.82,51.83,13595.443689142016,47.9435,47.9435,47.8881,47.8973,13595.4437
2014-08-22 15:30:00,51.83,51.83,51.77,51.81,22781.55428991365,47.8973,47.8973,47.8419,47.8789,22781.5543
2014-08-22 15:35:00,51.81,51.84,51.8,51.82,21128.05438177476,47.8789,47.9066,47.8696,47.8881,21128.0544
2014-08-22 15:40:00,51.82,51.82,51.77,51.77,16167.554657358074,47.8881,47.8881,47.8419,47.8419,16167.5547
2014-08-22 15:45:00,51.77,51.78,51.72,51.77,25353.665258129706,47.8419,47.8511,47.7957,47.8419,25353.6653
2014-08-22 15:50:00,51.77,51.82,51.75,51.81,36744.44240308653,47.8419,47.8881,47.8234,47.8789,36744.4424
2014-08-22 15:55:00,51.8,51.8,51.72,51.74,61179.49660113908,47.8696,47.8696,47.7957,47.8142,61179.4966
2014-08-25 09:30:00,52.35,52.35,51.89,52.14,21495.498805805622,48.3779,48.3779,47.9528,48.1838,21495.4988
2014-08-25 09:35:00,52.22,52.42,52.05,52.35,16902.443505419804,48.2577,48.4426,48.1006,48.3779,16902.4435
2014-08-25 09:40:00,52.33,52.36,52.25,52.3,30865.331618592685,48.3594,48.3871,48.2855,48.3317,30865.3316
2014-08-25 09:45:00,52.33,52.52,52.33,52.49,19107.110049604995,48.3594,48.535,48.3594,48.5073,19107.11
2014-08-25 09:50:00,52.51,52.56,52.51,52.56,12676.832629064853,48.5257,48.5719,48.5257,48.5719,12676.8326
2014-08-25 09:55:00,52.58,52.69,52.56,52.69,12860.554841080286,48.5904,48.6921,48.5719,48.6921,12860.5548
2014-08-25 10:00:00,52.68,52.76,52.62,52.67,19841.998897666726,48.6828,48.7568,48.6274,48.6736,19841.9989
2014-08-25 10:05:00,52.62,52.63,52.44,52.46,29579.27613448466,48.6274,48.6366,48.4611,48.4795,29579.2761
2014-08-25 10:10:00,52.46,52.49,52.44,52.47,12493.11041704942,48.4795,48.5073,48.4611,48.4888,12493.1104
2014-08-25 10:15:00,52.47,52.48,52.37,52.38,14881.499173250046,48.4888,48.498,48.3964,48.4056,14881.4992
2014-08-25 10:20:00,52.39,52.44,52.38,52.43,15065.22138526548,48.4148,48.4611,48.4056,48.4518,15065.2214
2014-08-25 10:25:00,52.44,52.45,52.42,52.45,16534.999081388938,48.4611,48.4703,48.4426,48.4703,16534.9991
2014-08-25 10:30:00,52.45,52.46,52.43,52.43,13044.27705309572,48.4703,48.4795,48.4518,48.4518,13044.2771
2014-08-25 10:35:00,52.43,52.43,52.39,52.43,9553.555024802496,48.4518,48.4518,48.4148,48.4518,9553.555
2014-08-25 10:40:00,52.41,52.43,52.38,52.42,15616.388021311775,48.4333,48.4518,48.4056,48.4426,15616.388
2014-08-25 10:45:00,52.41,52.49,52.39,52.48,13779.16590115745,48.4333,48.5073,48.4148,48.498,13779.1659
2014-08-25 10:50:00,52.5,52.57,52.5,52.57,8634.943964725335,48.5165,48.5812,48.5165,48.5812,8634.944
2014-08-25 10:55:00,52.58,52.64,52.56,52.64,6062.832996509278,48.5904,48.6459,48.5719,48.6459,6062.833
2014-08-25 11:00:00,52.66,52.74,52.62,52.74,14514.05474921918,48.6644,48.7383,48.6274,48.7383,14514.0547
2014-08-25 11:05:00,52.72,52.73,52.7,52.72,13595.443689142016,48.7198,48.7291,48.7013,48.7198,13595.4437
2014-08-25 11:10:00,52.72,52.74,52.72,52.74,9920.999448833363,48.7198,48.7383,48.7198,48.7383,9920.9994
2014-08-25 11:15:00,52.73,52.76,52.72,52.73,14881.499173250046,48.7291,48.7568,48.7198,48.7291,14881.4992
2014-08-25 11:20:00,52.73,52.73,52.62,52.62,13227.999265111152,48.7291,48.7291,48.6274,48.6274,13227.9993
2014-08-25 11:25:00,52.62,52.66,52.61,52.66,14514.05474921918,48.6274,48.6644,48.6182,48.6644,14514.0547
2014-08-25 11:30:00,52.67,52.78,52.67,52.78,10104.721660848796,48.6736,48.7753,48.6736,48.7753,10104.7217
2014-08-25 11:35:00,52.78,52.82,52.76,52.81,18923.38783758957,48.7753,48.8122,48.7568,48.803,18923.3878
2014-08-25 11:40:00,52.8,52.8,52.72,52.72,9002.3883887562,48.7937,48.7937,48.7198,48.7198,9002.3884
2014-08-25 11:45:00,52.73,52.78,52.72,52.76,8267.499540694469,48.7291,48.7753,48.7198,48.7568,8267.4995
2014-08-25 11:50:00,52.75,52.8,52.74,52.8,11390.777144956824,48.7475,48.7937,48.7383,48.7937,11390.7771
2014-08-25 11:55:00,52.79,52.8,52.77,52.8,7900.055116663604,48.7845,48.7937,48.766,48.7937,7900.0551
2014-08-25 12:00:00,52.8,52.8,52.67,52.68,7165.1662686018735,48.7937,48.7937,48.6736,48.6828,7165.1663
2014-08-25 12:05:00,52.68,52.68,52.61,52.63,6981.444056586441,48.6828,48.6828,48.6182,48.6366,6981.4441
2014-08-25 12:10:00,52.64,52.64,52.58,52.59,7716.332904648171,48.6459,48.6459,48.5904,48.5997,7716.3329
2014-08-25 12:15:00,52.6,52.63,52.59,52.62,8634.943964725335,48.6089,48.6366,48.5997,48.6274,8634.944
2014-08-25 12:20:00,52.62,52.69,52.62,52.68,6613.999632555576,48.6274,48.6921,48.6274,48.6828,6613.9996
2014-08-25 12:25:00,52.69,52.75,52.68,52.75,30314.16498254639,48.6921,48.7475,48.6828,48.7475,30314.165
2014-08-25 12:30:00,52.76,52.81,52.73,52.8,14146.610325188314,48.7568,48.803,48.7291,48.7937,14146.6103
2014-08-25 12:35:00,52.79,52.79,52.7,52.71,10288.443872864227,48.7845,48.7845,48.7013,48.7106,10288.4439
2014-08-25 12:40:00,52.7,52.73,52.7,52.71,8083.777328679037,48.7013,48.7291,48.7013,48.7106,8083.7773
2014-08-25 12:45:00,52.7,52.73,52.69,52.7,6797.721844571009,48.7013,48.7291,48.6921,48.7013,6797.7218
2014-08-25 12:50:00,52.72,52.73,52.67,52.67,6246.55520852471,48.7198,48.7291,48.6736,48.6736,6246.5552
2014-08-25 12:55:00,52.68,52.72,52.68,52.72,5511.666360462979,48.6828,48.7198,48.6828,48.7198,5511.6664
2014-08-25 13:00:00,52.7,52.72,52.68,52.71,9002.3883887562,48.7013,48.7198,48.6828,48.7106,9002.3884
2014-08-25 13:05:00,52.69,52.73,52.69,52.72,7165.1662686018735,48.6921,48.7291,48.6921,48.7198,7165.1663
2014-08-25 13:10:00,52.72,52.73,52.72,52.73,5511.666360462979,48.7198,48.7291,48.7198,48.7291,5511.6664
2014-08-25 13:15:00,52.72,52.77,52.72,52.75,8634.943964725335,48.7198,48.766,48.7198,48.7475,8634.944
2014-08-25 13:20:00,52.75,52.77,52.73,52.76,6613.999632555576,48.7475,48.766,48.7291,48.7568,6613.9996
2014-08-25 13:25:00,52.77,52.78,52.75,52.76,7165.1662686018735,48.766,48.7753,48.7475,48.7568,7165.1663
2014-08-25 13:30:00,52.77,52.77,52.72,52.72,7348.888480617306,48.766,48.766,48.7198,48.7198,7348.8885
2014-08-25 13:35:00,52.73,52.74,52.68,52.7,10288.443872864227,48.7291,48.7383,48.6828,48.7013,10288.4439
2014-08-25 13:40:00,52.7,52.72,52.68,52.69,6430.277420540143,48.7013,48.7198,48.6828,48.6921,6430.2774
2014-08-25 13:45:00,52.69,52.72,52.67,52.67,6430.277420540143,48.6921,48.7198,48.6736,48.6736,6430.2774
2014-08-25 13:50:00,52.69,52.7,52.67,52.68,10839.610508910528,48.6921,48.7013,48.6736,48.6828,10839.6105
2014-08-25 13:55:00,52.69,52.72,52.69,52.69,8818.666176740768,48.6921,48.7198,48.6921,48.6921,8818.6662
2014-08-25 14:00:00,52.69,52.74,52.69,52.74,15800.110233327208,48.6921,48.7383,48.6921,48.7383,15800.1102
2014-08-25 14:05:00,52.74,52.75,52.72,52.73,8083.777328679037,48.7383,48.7475,48.7198,48.7291,8083.7773
2014-08-25 14:10:00,52.73,52.73,52.67,52.68,10288.443872864227,48.7291,48.7291,48.6736,48.6828,10288.4439
2014-08-25 14:15:00,52.68,52.68,52.62,52.63,11207.054932941392,48.6828,48.6828,48.6274,48.6366,11207.0549
2014-08-25 14:20:00,52.65,52.7,52.65,52.67,9002.3883887562,48.6551,48.7013,48.6551,48.6736,9002.3884
2014-08-25 14:25:00,52.68,52.68,52.65,52.67,8267.499540694469,48.6828,48.6828,48.6551,48.6736,8267.4995
2014-08-25 14:30:00,52.67,52.68,52.66,52.67,8451.221752709902,48.6736,48.6828,48.6644,48.6736,8451.2218
2014-08-25 14:35:00,52.68,52.7,52.68,52.68,10655.888296895097,48.6828,48.7013,48.6828,48.6828,10655.8883
2014-08-25 14:40:00,52.68,52.69,52.67,52.68,7716.332904648171,48.6828,48.6921,48.6736,48.6828,7716.3329
2014-08-25 14:45:00,52.68,52.68,52.63,52.64,12860.554841080286,48.6828,48.6828,48.6366,48.6459,12860.5548
2014-08-25 14:50:00,52.64,52.67,52.64,52.67,12493.11041704942,48.6459,48.6736,48.6459,48.6736,12493.1104
2014-08-25 14:55:00,52.67,52.7,52.65,52.7,13227.999265111152,48.6736,48.7013,48.6551,48.7013,13227.9993
2014-08-25 15:00:00,52.7,52.75,52.7,52.75,7716.332904648171,48.7013,48.7475,48.7013,48.7475,7716.3329
2014-08-25 15:05:00,52.74,52.74,52.69,52.69,13411.721477126584,48.7383,48.7383,48.6921,48.6921,13411.7215
2014-08-25 15:10:00,52.7,52.7,52.65,52.66,15800.110233327208,48.7013,48.7013,48.6551,48.6644,15800.1102
2014-08-25 15:15:00,52.65,52.7,52.64,52.7,17453.610141466103,48.6551,48.7013,48.6459,48.7013,17453.6101
2014-08-25 15:20:00,52.7,52.71,52.64,52.65,15983.83244534264,48.7013,48.7106,48.6459,48.6551,15983.8324
2014-08-25 15:25:00,52.65,52.66,52.63,52.64,19290.832261620428,48.6551,48.6644,48.6366,48.6459,19290.8323
2014-08-25 15:30:00,52.63,52.65,52.63,52.65,25721.10968216057,48.6366,48.6551,48.6366,48.6551,25721.1097
2014-08-25 15:35:00,52.65,52.66,52.64,52.65,17086.165717435237,48.6551,48.6644,48.6459,48.6551,17086.1657
2014-08-25 15:40:00,52.66,52.66,52.63,52.63,22781.55428991365,48.6644,48.6644,48.6366,48.6366,22781.5543
2014-08-25 15:45:00,52.62,52.64,52.61,52.64,83226.162042991,48.6274,48.6459,48.6182,48.6459,83226.162
2014-08-25 15:50:00,52.64,52.7,52.63,52.7,68712.10729377181,48.6459,48.7013,48.6366,48.7013,68712.1073
2014-08-25 15:55:00,52.7,52.72,52.67,52.68,71100.49604997244,48.7013,48.7198,48.6736,48.6828,71100.496
2014-08-26 09:30:00,52.84,52.97,52.58,52.76,53830.60812052177,48.8307,48.9508,48.5904,48.7568,53830.6081
2014-08-26 09:35:00,52.79,52.93,52.76,52.76,14514.05474921918,48.7845,48.9139,48.7568,48.7568,14514.0547
2014-08-26 09:40:00,52.71,52.84,52.69,52.8,7900.055116663604,48.7106,48.8307,48.6921,48.7937,7900.0551
2014-08-26 09:45:00,52.82,52.9,52.75,52.86,13044.27705309572,48.8122,48.8862,48.7475,48.8492,13044.2771
2014-08-26 09:50:00,52.86,52.89,52.81,52.87,10655.888296895097,48.8492,48.8769,48.803,48.8584,10655.8883
2014-08-26 09:55:00,52.87,53.05,52.87,53.03,13044.27705309572,48.8584,49.0248,48.8584,49.0063,13044.2771
2014-08-26 10:00:00,53.03,53.17,53.02,53.15,32151.387102700715,49.0063,49.1357,48.997,49.1172,32151.3871
2014-08-26 10:05:00,53.15,53.15,53.01,53.01,35274.66470696307,49.1172,49.1172,48.9878,48.9878,35274.6647
2014-08-26 10:10:00,53.0,53.18,52.99,53.14,57505.05236083042,48.9786,49.1449,48.9693,49.1079,57505.0524
2014-08-26 10:15:00,53.15,53.23,53.13,53.21,21679.22101782105,49.1172,49.1911,49.0987,49.1726,21679.221
2014-08-26 10:20:00,53.21,53.34,53.21,53.32,34907.220282932205,49.1726,49.2928,49.1726,49.2743,34907.2203
2014-08-26 10:25:00,53.27,53.31,53.26,53.3,15248.943597280911,49.2281,49.265,49.2188,49.2558,15248.9436
2014-08-26 10:30:00,53.3,53.36,53.29,53.34,24618.77641006797,49.2558,49.3112,49.2466,49.2928,24618.7764
2014-08-26 10:35:00,53.32,53.41,53.31,53.41,34907.220282932205,49.2743,49.3575,49.265,49.3575,34907.2203
2014-08-26 10:40:00,53.4,53.52,53.4,53.47,57688.774572845854,49.3482,49.4591,49.3482,49.4129,57688.7746
2014-08-26 10:45:00,53.47,53.66,53.46,53.56,89288.99503950027,49.4129,49.5885,49.4037,49.4961,89288.995
2014-08-26 10:50:00,53.54,53.58,53.45,53.56,31783.94267866985,49.4776,49.5146,49.3944,49.4961,31783.9427
2014-08-26 10:55:00,53.56,53.57,53.53,53.56,18555.9434135587,49.4961,49.5053,49.4684,49.4961,18555.9434
2014-08-26 11:00:00,53.57,53.66,53.56,53.58,27007.1651662686,49.5053,49.5885,49.4961,49.5146,27007.1652
2014-08-26 11:05:00,53.58,53.72,53.58,53.72,57137.60793679956,49.5146,49.6439,49.5146,49.6439,57137.6079
2014-08-26 11:10:00,53.72,53.77,53.61,53.62,44828.21973176557,49.6439,49.6901,49.5423,49.5515,44828.2197
2014-08-26 11:15:00,53.61,53.65,53.59,53.6,28844.387286422927,49.5423,49.5792,49.5238,49.533,28844.3873
2014-08-26 11:20:00,53.59,53.62,53.57,53.59,19107.110049604995,49.5238,49.5515,49.5053,49.5238,19107.11
2014-08-26 11:25:00,53.59,53.72,53.58,53.72,43174.71982362668,49.5238,49.6439,49.5146,49.6439,43174.7198
2014-08-26 11:30:00,53.71,53.8,53.7,53.8,35458.386918978504,49.6347,49.7179,49.6255,49.7179,35458.3869
2014-08-26 11:35:00,53.78,53.8,53.74,53.75,59893.44111703105,49.6994,49.7179,49.6624,49.6717,59893.4411
2014-08-26 11:40:00,53.72,53.73,53.69,53.72,30497.887194561823,49.6439,49.6532,49.6162,49.6439,30497.8872
2014-08-26 11:45:00,53.73,53.77,53.73,53.77,21128.05438177476,49.6532,49.6901,49.6532,49.6901,21128.0544
2014-08-26 11:50:00,53.74,53.78,53.74,53.77,11941.943781003123,49.6624,49.6994,49.6624,49.6901,11941.9438
2014-08-26 11:55:00,53.77,53.79,53.76,53.78,26639.720742237736,49.6901,49.7086,49.6809,49.6994,26639.7207
2014-08-26 12:00:00,53.78,53.89,53.77,53.89,59158.55226896932,49.6994,49.801,49.6901,49.801,59158.5523
2014-08-26 12:05:00,53.89,53.89,53.78,53.79,31232.77604262355,49.801,49.801,49.6994,49.7086,31232.776
2014-08-26 12:10:00,53.8,53.86,53.77,53.8,37663.0534631637,49.7179,49.7733,49.6901,49.7179,37663.0535
2014-08-26 12:15:00,53.8,53.89,53.8,53.86,57137.60793679956,49.7179,49.801,49.7179,49.7733,57137.6079
2014-08-26 12:20:00,53.85,53.91,53.81,53.87,39132.831159287154,49.7641,49.8195,49.7271,49.7826,39132.8312
2014-08-26 12:25:00,53.86,53.9,53.76,53.8,62281.82987323167,49.7733,49.8103,49.6809,49.7179,62281.8299
2014-08-26 12:30:00,53.8,53.83,53.72,53.73,27742.054014330333,49.7179,49.7456,49.6439,49.6532,27742.054
2014-08-26 12:35:00,53.73,53.73,53.62,53.64,12860.554841080286,49.6532,49.6532,49.5515,49.57,12860.5548
2014-08-26 12:40:00,53.64,53.66,53.61,53.61,11207.054932941392,49.57,49.5885,49.5423,49.5423,11207.0549
2014-08-26 12:45:00,53.61,53.61,53.58,53.6,11207.054932941392,49.5423,49.5423,49.5146,49.533,11207.0549
2014-08-26 12:50:00,53.6,53.74,53.6,53.73,47032.88627595076,49.533,49.6624,49.533,49.6532,47032.8863
2014-08-26 12:55:00,53.72,53.79,53.72,53.79,14330.332537203749,49.6439,49.7086,49.6439,49.7086,14330.3325
2014-08-26 13:00:00,53.77,53.81,53.72,53.72,29946.720558515524,49.6901,49.7271,49.6439,49.6439,29946.7206
2014-08-26 13:05:00,53.72,53.77,53.65,53.67,23883.887562006246,49.6439,49.6901,49.5792,49.5977,23883.8876
2014-08-26 13:10:00,53.66,53.66,53.6,53.64,15800.110233327208,49.5885,49.5885,49.533,49.57,15800.1102
2014-08-26 13:15:00,53.63,53.67,53.6,53.65,24802.49862208341,49.5608,49.5977,49.533,49.5792,24802.4986
2014-08-26 13:20:00,53.63,53.69,53.6,53.68,9002.3883887562,49.5608,49.6162,49.533,49.607,9002.3884
2014-08-26 13:25:00,53.7,53.74,53.65,53.65,18555.9434135587,49.6255,49.6624,49.5792,49.5792,18555.9434
2014-08-26 13:30:00,53.66,53.72,53.62,53.62,17086.165717435237,49.5885,49.6439,49.5515,49.5515,17086.1657
2014-08-26 13:35:00,53.62,53.64,53.55,53.57,12309.388205033987,49.5515,49.57,49.4868,49.5053,12309.3882
2014-08-26 13:40:00,53.56,53.67,53.55,53.67,18555.9434135587,49.4961,49.5977,49.4868,49.5977,18555.9434
2014-08-26 13:45:00,53.64,53.67,53.54,53.56,18923.38783758957,49.57,49.5977,49.4776,49.4961,18923.3878
2014-08-26 13:50:00,53.55,53.66,53.53,53.62,38214.22009920999,49.4868,49.5885,49.4684,49.5515,38214.2201
2014-08-26 13:55:00,53.62,53.71,53.62,53.68,19841.998897666726,49.5515,49.6347,49.5515,49.607,19841.9989
2014-08-26 14:00:00,53.68,53.72,53.63,53.72,24435.054198052545,49.607,49.6439,49.5608,49.6439,24435.0542
2014-08-26 14:05:00,53.72,53.73,53.63,53.65,21679.22101782105,49.6439,49.6532,49.5608,49.5792,21679.221
2014-08-26 14:10:00,53.64,53.72,53.59,53.71,20209.443321697592,49.57,49.6439,49.5238,49.6347,20209.4433
2014-08-26 14:15:00,53.71,53.72,53.62,53.62,15065.22138526548,49.6347,49.6439,49.5515,49.5515,15065.2214
2014-08-26 14:20:00,53.61,53.69,53.61,53.64,31783.94267866985,49.5423,49.6162,49.5423,49.57,31783.9427
2014-08-26 14:25:00,53.62,53.62,53.52,53.52,27742.054014330333,49.5515,49.5515,49.4591,49.4591,27742.054
2014-08-26 14:30:00,53.51,53.65,53.51,53.65,67609.77402167922,49.4499,49.5792,49.4499,49.5792,67609.774
2014-08-26 14:35:00,53.62,53.68,53.62,53.64,30497.887194561823,49.5515,49.607,49.5515,49.57,30497.8872
2014-08-26 14:40:00,53.62,53.67,53.58,53.61,23883.887562006246,49.5515,49.5977,49.5146,49.5423,23883.8876
2014-08-26 14:45:00,53.63,53.64,53.57,53.6,28293.22065037663,49.5608,49.57,49.5053,49.533,28293.2207
2014-08-26 14:50:00,53.6,53.68,53.59,53.64,43909.60867168841,49.533,49.607,49.5238,49.57,43909.6087
2014-08-26 14:55:00,53.64,53.67,53.61,53.64,20209.443321697592,49.57,49.5977,49.5423,49.57,20209.4433
2014-08-26 15:00:00,53.62,53.69,53.62,53.67,27925.776226345763,49.5515,49.6162,49.5515,49.5977,27925.7762
2014-08-26 15:05:00,53.66,53.67,53.64,53.65,28660.66507440749,49.5885,49.5977,49.57,49.5792,28660.6651
2014-08-26 15:10:00,53.66,53.71,53.66,53.67,42623.55318758038,49.5885,49.6347,49.5885,49.5977,42623.5532
2014-08-26 15:15:00,53.67,53.67,53.58,53.61,33621.164798824175,49.5977,49.5977,49.5146,49.5423,33621.1648
2014-08-26 15:20:00,53.58,53.65,53.51,53.52,26088.55410619144,49.5146,49.5792,49.4499,49.4591,26088.5541
2014-08-26 15:25:00,53.52,53.53,53.44,53.47,29579.27613448466,49.4591,49.4684,49.3852,49.4129,29579.2761
2014-08-26 15:30:00,53.46,53.47,53.37,53.4,25537.38747014514,49.4037,49.4129,49.3205,49.3482,25537.3875
2014-08-26 15:35:00,53.41,53.48,53.41,53.44,25353.665258129706,49.3575,49.4221,49.3575,49.3852,25353.6653
2014-08-26 15:40:00,53.44,53.53,53.42,53.49,49972.44166819768,49.3852,49.4684,49.3667,49.4314,49972.4417
2014-08-26 15:45:00,53.48,53.49,53.45,53.46,47216.608487966194,49.4221,49.4314,49.3944,49.4037,47216.6085
2014-08-26 15:50:00,53.46,53.51,53.46,53.47,101047.21660848796,49.4037,49.4499,49.4037,49.4129,101047.2166
2014-08-26 15:55:00,53.46,53.5,53.38,53.41,163512.76869373507,49.4037,49.4406,49.3297,49.3575,163512.7687
2014-08-27 09:30:00,53.41,53.46,53.17,53.17,29028.10949843836,49.3575,49.4037,49.1357,49.1357,29028.1095
2014-08-27 09:35:00,53.07,53.33,53.07,53.24,14330.332537203749,49.0433,49.2835,49.0433,49.2004,14330.3325
2014-08-27 09:40:00,53.23,53.3,53.18,53.25,15800.110233327208,49.1911,49.2558,49.1449,49.2096,15800.1102
2014-08-27 09:45:00,53.23,53.33,53.2,53.3,11390.777144956824,49.1911,49.2835,49.1634,49.2558,11390.7771
2014-08-27 09:50:00,53.29,53.31,53.21,53.3,19841.998897666726,49.2466,49.265,49.1726,49.2558,19841.9989
2014-08-27 09:55:00,53.3,53.31,53.24,53.3,11390.777144956824,49.2558,49.265,49.2004,49.2558,11390.7771
2014-08-27 10:00:00,53.29,53.5,53.28,53.49,24067.60977402168,49.2466,49.4406,49.2373,49.4314,24067.6098
2014-08-27 10:05:00,53.49,53.56,53.48,53.55,14697.776961234613,49.4314,49.4961,49.4221,49.4868,14697.777
2014-08-27 10:10:00,53.54,53.62,53.54,53.62,25169.94304611428,49.4776,49.5515,49.4776,49.5515,25169.943
2014-08-27 10:15:00,53.62,53.68,53.58,53.62,27742.054014330333,49.5515,49.607,49.5146,49.5515,27742.054
2014-08-27 10:20:00,53.58,53.6,53.51,53.54,12676.832629064853,49.5146,49.533,49.4499,49.4776,12676.8326
2014-08-27 10:25:00,53.54,53.55,53.42,53.45,6246.55520852471,49.4776,49.4868,49.3667,49.3944,6246.5552
2014-08-27 10:30:00,53.46,53.47,53.37,53.39,12493.11041704942,49.4037,49.4129,49.3205,49.339,12493.1104
2014-08-27 10:35:00,53.38,53.5,53.38,53.5,7900.055116663604,49.3297,49.4406,49.3297,49.4406,7900.0551
2014-08-27 10:40:00,53.5,53.51,53.42,53.43,15616.388021311775,49.4406,49.4499,49.3667,49.3759,15616.388
2014-08-27 10:45:00,53.43,53.44,53.37,53.41,24986.22083409884,49.3759,49.3852,49.3205,49.3575,24986.2208
2014-08-27 10:50:00,53.41,53.41,53.32,53.32,9553.555024802496,49.3575,49.3575,49.2743,49.2743,9553.555
2014-08-27 10:55:00,53.32,53.44,53.32,53.44,14330.332537203749,49.2743,49.3852,49.2743,49.3852,14330.3325
2014-08-27 11:00:00,53.45,53.59,53.45,53.56,21862.943229836488,49.3944,49.5238,49.3944,49.4961,21862.9432
2014-08-27 11:05:00,53.57,53.64,53.54,53.61,25169.94304611428,49.5053,49.57,49.4776,49.5423,25169.943
2014-08-27 11:10:00,53.58,53.71,53.57,53.71,20025.72110968216,49.5146,49.6347,49.5053,49.6347,20025.7211
2014-08-27 11:15:00,53.71,53.77,53.66,53.68,29762.99834650009,49.6347,49.6901,49.5885,49.607,29762.9983
2014-08-27 11:20:00,53.7,53.7,53.62,53.63,15248.943597280911,49.6255,49.6255,49.5515,49.5608,15248.9436
2014-08-27 11:25:00,53.64,53.66,53.5,53.5,20025.72110968216,49.57,49.5885,49.4406,49.4406,20025.7211
2014-08-27 11:30:00,53.5,53.53,53.44,53.52,16167.554657358074,49.4406,49.4684,49.3852,49.4591,16167.5547
2014-08-27 11:35:00,53.53,53.59,53.47,53.59,24067.60977402168,49.4684,49.5238,49.4129,49.5238,24067.6098
2014-08-27 11:40:00,53.59,53.62,53.54,53.56,13779.16590115745,49.5238,49.5515,49.4776,49.4961,13779.1659
2014-08-27 11:45:00,53.56,53.56,53.52,53.52,13044.27705309572,49.4961,49.4961,49.4591,49.4591,13044.2771
2014-08-27 11:50:00,53.52,53.55,53.46,53.49,9369.832812787066,49.4591,49.4868,49.4037,49.4314,9369.8328
2014-08-27 11:55:00,53.49,53.49,53.39,53.42,10655.888296895097,49.4314,49.4314,49.339,49.3667,10655.8883
2014-08-27 12:00:00,53.42,53.44,53.38,53.38,18923.38783758957,49.3667,49.3852,49.3297,49.3297,18923.3878
2014-08-27 12:05:00,53.37,53.38,53.29,53.31,8083.777328679037,49.3205,49.3297,49.2466,49.265,8083.7773
2014-08-27 12:10:00,53.31,53.33,53.28,53.29,16351.276869373509,49.265,49.2835,49.2373,49.2466,16351.2769
2014-08-27 12:15:00,53.29,53.3,53.23,53.24,13227.999265111152,49.2466,49.2558,49.1911,49.2004,13227.9993
2014-08-27 12:20:00,53.25,53.25,53.19,53.19,11023.33272092596,49.2096,49.2096,49.1541,49.1541,11023.3327
2014-08-27 12:25:00,53.19,53.21,53.16,53.16,9920.999448833363,49.1541,49.1726,49.1264,49.1264,9920.9994
2014-08-27 12:30:00,53.16,53.24,53.16,53.23,10655.888296895097,49.1264,49.2004,49.1264,49.1911,10655.8883
2014-08-27 12:35:00,53.21,53.28,53.18,53.23,10839.610508910528,49.1726,49.2373,49.1449,49.1911,10839.6105
2014-08-27 12:40:00,53.22,53.33,53.22,53.32,12676.832629064853,49.1819,49.2835,49.1819,49.2743,12676.8326
2014-08-27 12:45:00,53.33,53.34,53.3,53.31,11758.22156898769,49.2835,49.2928,49.2558,49.265,11758.2216
2014-08-27 12:50:00,53.31,53.33,53.28,53.31,14881.499173250046,49.265,49.2835,49.2373,49.265,14881.4992
2014-08-27 12:55:00,53.31,53.36,53.26,53.28,12493.11041704942,49.265,49.3112,49.2188,49.2373,12493.1104
2014-08-27 13:00:00,53.3,53.33,53.26,53.33,9369.832812787066,49.2558,49.2835,49.2188,49.2835,9369.8328
2014-08-27 13:05:00,53.31,53.36,53.27,53.36,11758.22156898769,49.265,49.3112,49.2281,49.3112,11758.2216
2014-08-27 13:10:00,53.35,53.37,53.31,53.33,11574.499356972256,49.302,49.3205,49.265,49.2835,11574.4994
2014-08-27 13:15:00,53.33,53.38,53.33,53.35,9002.3883887562,49.2835,49.3297,49.2835,49.302,9002.3884
2014-08-27 13:20:00,53.35,53.35,53.25,53.25,14514.05474921918,49.302,49.302,49.2096,49.2096,14514.0547
2014-08-27 13:25:00,53.24,53.28,53.19,53.28,17086.165717435237,49.2004,49.2373,49.1541,49.2373,17086.1657
2014-08-27 13:30:00,53.28,53.28,53.2,53.22,11023.33272092596,49.2373,49.2373,49.1634,49.1819,11023.3327
2014-08-27 13:35:00,53.21,53.21,53.16,53.17,11941.943781003123,49.1726,49.1726,49.1264,49.1357,11941.9438
2014-08-27 13:40:00,53.17,53.28,53.17,53.28,13962.88811317288,49.1357,49.2373,49.1357,49.2373,13962.8881
2014-08-27 13:45:00,53.25,53.34,53.25,53.3,16534.999081388938,49.2096,49.2928,49.2096,49.2558,16534.9991
2014-08-27 13:50:00,53.3,53.48,53.3,53.47,56218.99687672239,49.2558,49.4221,49.2558,49.4129,56218.9969
2014-08-27 13:55:00,53.47,53.48,53.38,53.38,19474.55447363586,49.4129,49.4221,49.3297,49.3297,19474.5545
2014-08-27 14:00:00,53.38,53.46,53.38,53.4,17453.610141466103,49.3297,49.4037,49.3297,49.3482,17453.6101
2014-08-27 14:05:00,53.38,53.4,53.29,53.29,13779.16590115745,49.3297,49.3482,49.2466,49.2466,13779.1659
2014-08-27 14:10:00,53.28,53.38,53.24,53.36,18923.38783758957,49.2373,49.3297,49.2004,49.3112,18923.3878
2014-08-27 14:15:00,53.33,53.34,53.26,53.28,15983.83244534264,49.2835,49.2928,49.2188,49.2373,15983.8324
2014-08-27 14:20:00,53.27,53.33,53.27,53.33,5879.110784493845,49.2281,49.2835,49.2281,49.2835,5879.1108
2014-08-27 14:25:00,53.31,53.34,53.3,53.31,15983.83244534264,49.265,49.2928,49.2558,49.265,15983.8324
2014-08-27 14:30:00,53.31,53.36,53.31,53.32,9002.3883887562,49.265,49.3112,49.265,49.2743,9002.3884
2014-08-27 14:35:00,53.31,53.34,53.29,53.31,15616.388021311775,49.265,49.2928,49.2466,49.265,15616.388
2014-08-27 14:40:00,53.31,53.31,53.21,53.21,11390.777144956824,49.265,49.265,49.1726,49.1726,11390.7771
2014-08-27 14:45:00,53.19,53.22,53.15,53.15,8634.943964725335,49.1541,49.1819,49.1172,49.1172,8634.944
2014-08-27 14:50:00,53.15,53.15,53.12,53.12,10839.610508910528,49.1172,49.1172,49.0895,49.0895,10839.6105
2014-08-27 14:55:00,53.12,53.15,53.04,53.04,22965.27650192908,49.0895,49.1172,49.0155,49.0155,22965.2765
2014-08-27 15:00:00,53.05,53.13,53.05,53.12,12860.554841080286,49.0248,49.0987,49.0248,49.0895,12860.5548
2014-08-27 15:05:00,53.11,53.13,53.05,53.09,16351.276869373509,49.0802,49.0987,49.0248,49.0617,16351.2769
2014-08-27 15:10:00,53.09,53.09,53.03,53.03,11941.943781003123,49.0617,49.0617,49.0063,49.0063,11941.9438
2014-08-27 15:15:00,53.03,53.07,53.0,53.07,13962.88811317288,49.0063,49.0433,48.9786,49.0433,13962.8881
2014-08-27 15:20:00,53.09,53.09,53.06,53.07,13411.721477126584,49.0617,49.0617,49.034,49.0433,13411.7215
2014-08-27 15:25:00,53.07,53.13,53.07,53.1,12493.11041704942,49.0433,49.0987,49.0433,49.071,12493.1104
2014-08-27 15:30:00,53.1,53.11,53.07,53.1,13779.16590115745,49.071,49.0802,49.0433,49.071,13779.1659
2014-08-27 15:35:00,53.09,53.09,53.07,53.09,9920.999448833363,49.0617,49.0617,49.0433,49.0617,9920.9994
2014-08-27 15:40:00,53.09,53.13,53.09,53.13,14697.776961234613,49.0617,49.0987,49.0617,49.0987,14697.777
2014-08-27 15:45:00,53.13,53.13,53.11,53.11,27742.054014330333,49.0987,49.0987,49.0802,49.0802,27742.054
2014-08-27 15:50:00,53.11,53.15,53.11,53.13,27742.054014330333,49.0802,49.1172,49.0802,49.0987,27742.054
2014-08-27 15:55:00,53.13,53.17,53.13,53.15,52177.10821238288,49.0987,49.1357,49.0987,49.1172,52177.1082
2014-08-28 09:30:00,53.12,53.22,52.97,52.97,29579.27613448466,49.0895,49.1819,48.9508,48.9508,29579.2761
2014-08-28 09:35:00,52.96,52.99,52.81,52.92,18555.9434135587,48.9416,48.9693,48.803,48.9046,18555.9434
2014-08-28 09:40:00,52.95,53.15,52.94,53.12,19658.276685651294,48.9324,49.1172,48.9231,49.0895,19658.2767
2014-08-28 09:45:00,53.1,53.21,53.08,53.21,14697.776961234613,49.071,49.1726,49.0525,49.1726,14697.777
2014-08-28 09:50:00,53.21,53.38,53.17,53.35,22046.66544185192,49.1726,49.3297,49.1357,49.302,22046.6654
2014-08-28 09:55:00,53.37,53.45,53.28,53.44,15616.388021311775,49.3205,49.3944,49.2373,49.3852,15616.388
2014-08-28 10:00:00,53.45,53.55,53.43,53.47,30865.331618592685,49.3944,49.4868,49.3759,49.4129,30865.3316
2014-08-28 10:05:00,53.47,53.57,53.46,53.55,18372.221201543267,49.4129,49.5053,49.4037,49.4868,18372.2212
2014-08-28 10:10:00,53.54,53.55,53.43,53.44,19290.832261620428,49.4776,49.4868,49.3759,49.3852,19290.8323
2014-08-28 10:15:00,53.45,53.51,53.44,53.48,10288.443872864227,49.3944,49.4499,49.3852,49.4221,10288.4439
2014-08-28 10:20:00,53.49,53.49,53.38,53.42,18372.221201543267,49.4314,49.4314,49.3297,49.3667,18372.2212
2014-08-28 10:25:00,53.43,53.46,53.41,53.46,2572.110968216057,49.3759,49.4037,49.3575,49.4037,2572.111
2014-08-28 10:30:00,53.47,53.56,53.44,53.45,39316.55337130259,49.4129,49.4961,49.3852,49.3944,39316.5534
2014-08-28 10:35:00,53.47,53.47,53.38,53.4,10104.721660848796,49.4129,49.4129,49.3297,49.3482,10104.7217
2014-08-28 10:40:00,53.39,53.47,53.36,53.38,10104.721660848796,49.339,49.4129,49.3112,49.3297,10104.7217
2014-08-28 10:45:00,53.39,53.47,53.37,53.47,14146.610325188314,49.339,49.4129,49.3205,49.4129,14146.6103
2014-08-28 10:50:00,53.47,53.48,53.46,53.48,2388.3887562006244,49.4129,49.4221,49.4037,49.4221,2388.3888
2014-08-28 10:55:00,53.49,53.5,53.43,53.44,15432.665809296344,49.4314,49.4406,49.3759,49.3852,15432.6658
2014-08-28 11:00:00,53.45,53.46,53.37,53.41,27925.776226345763,49.3944,49.4037,49.3205,49.3575,27925.7762
2014-08-28 11:05:00,53.41,53.41,53.37,53.38,25721.10968216057,49.3575,49.3575,49.3205,49.3297,25721.1097
2014-08-28 11:10:00,53.4,53.42,53.39,53.4,19107.110049604995,49.3482,49.3667,49.339,49.3482,19107.11
2014-08-28 11:15:00,53.4,53.41,53.34,53.41,58791.10784493845,49.3482,49.3575,49.2928,49.3575,58791.1078
2014-08-28 11:20:00,53.41,53.44,53.38,53.43,70549.32941392614,49.3575,49.3852,49.3297,49.3759,70549.3294
2014-08-28 11:25:00,53.42,53.46,53.42,53.42,7348.888480617306,49.3667,49.4037,49.3667,49.3667,7348.8885
2014-08-28 11:30:00,53.43,53.43,53.42,53.42,5144.2219364321145,49.3759,49.3759,49.3667,49.3667,5144.2219
2014-08-28 11:35:00,53.42,53.43,53.41,53.43,2572.110968216057,49.3667,49.3759,49.3575,49.3759,2572.111
2014-08-28 11:40:00,53.41,53.42,53.4,53.42,5144.2219364321145,49.3575,49.3667,49.3482,49.3667,5144.2219
2014-08-28 11:45:00,53.42,53.43,53.4,53.41,7532.610692632739,49.3667,49.3759,49.3482,49.3575,7532.6107
2014-08-28 11:50:00,53.42,53.43,53.4,53.41,8267.499540694469,49.3667,49.3759,49.3482,49.3575,8267.4995
2014-08-28 11:55:00,53.42,53.42,53.4,53.41,13962.88811317288,49.3667,49.3667,49.3482,49.3575,13962.8881
2014-08-28 12:00:00,53.4,53.42,53.37,53.37,27558.3318023149,49.3482,49.3667,49.3205,49.3205,27558.3318
2014-08-28 12:05:00,53.36,53.38,53.34,53.37,6062.832996509278,49.3112,49.3297,49.2928,49.3205,6062.833
2014-08-28 12:10:00,53.39,53.44,53.39,53.4,10472.166084879662,49.339,49.3852,49.339,49.3482,10472.1661
2014-08-28 12:15:00,53.42,53.42,53.37,53.41,7900.055116663604,49.3667,49.3667,49.3205,49.3575,7900.0551
2014-08-28 12:20:00,53.41,53.44,53.37,53.43,9002.3883887562,49.3575,49.3852,49.3205,49.3759,9002.3884
2014-08-28 12:25:00,53.45,53.52,53.44,53.48,19841.998897666726,49.3944,49.4591,49.3852,49.4221,19841.9989
2014-08-28 12:30:00,53.46,53.48,53.45,53.48,8451.221752709902,49.4037,49.4221,49.3944,49.4221,8451.2218
2014-08-28 12:35:00,53.48,53.5,53.48,53.5,4409.333088370384,49.4221,49.4406,49.4221,49.4406,4409.3331
2014-08-28 12:40:00,53.5,53.5,53.47,53.5,3123.277604262355,49.4406,49.4406,49.4129,49.4406,3123.2776
2014-08-28 12:45:00,53.48,53.54,53.48,53.51,5327.944148447547,49.4221,49.4776,49.4221,49.4499,5327.9441
2014-08-28 12:50:00,53.5,53.58,53.5,53.57,42990.997611611245,49.4406,49.5146,49.4406,49.5053,42990.9976
2014-08-28 12:55:00,53.55,53.61,53.55,53.61,3858.1664523240856,49.4868,49.5423,49.4868,49.5423,3858.1665
2014-08-28 13:00:00,53.62,53.62,53.56,53.6,6062.832996509278,49.5515,49.5515,49.4961,49.533,6062.833
2014-08-28 13:05:00,53.6,53.6,53.55,53.55,2939.5553922469226,49.533,49.533,49.4868,49.4868,2939.5554
2014-08-28 13:10:00,53.58,53.59,53.55,53.56,11758.22156898769,49.5146,49.5238,49.4868,49.4961,11758.2216
2014-08-28 13:15:00,53.56,53.58,53.53,53.56,7532.610692632739,49.4961,49.5146,49.4684,49.4961,7532.6107
2014-08-28 13:20:00,53.56,53.58,53.55,53.57,8083.777328679037,49.4961,49.5146,49.4868,49.5053,8083.7773
2014-08-28 13:25:00,53.57,53.57,53.54,53.56,4225.610876354951,49.5053,49.5053,49.4776,49.4961,4225.6109
2014-08-28 13:30:00,53.55,53.58,53.54,53.58,12125.665993018556,49.4868,49.5146,49.4776,49.5146,12125.666
2014-08-28 13:35:00,53.56,53.58,53.54,53.58,8451.221752709902,49.4961,49.5146,49.4776,49.5146,8451.2218
2014-08-28 13:40:00,53.56,53.58,53.55,53.58,8818.666176740768,49.4961,49.5146,49.4868,49.5146,8818.6662
2014-08-28 13:45:00,53.58,53.59,53.53,53.54,6981.444056586441,49.5146,49.5238,49.4684,49.4776,6981.4441
2014-08-28 13:50:00,53.54,53.54,53.47,53.47,7165.1662686018735,49.4776,49.4776,49.4129,49.4129,7165.1663
2014-08-28 13:55:00,53.47,53.47,53.4,53.42,10472.166084879662,49.4129,49.4129,49.3482,49.3667,10472.1661
2014-08-28 14:00:00,53.42,53.42,53.36,53.37,6613.999632555576,49.3667,49.3667,49.3112,49.3205,6613.9996
2014-08-28 14:05:00,53.36,53.4,53.35,53.39,22230.38765386735,49.3112,49.3482,49.302,49.339,22230.3877
2014-08-28 14:10:00,53.38,53.4,53.37,53.4,15800.110233327208,49.3297,49.3482,49.3205,49.3482,15800.1102
2014-08-28 14:15:00,53.4,53.4,53.37,53.38,5879.110784493845,49.3482,49.3482,49.3205,49.3297,5879.1108
2014-08-28 14:20:00,53.39,53.4,53.37,53.4,13411.721477126584,49.339,49.3482,49.3205,49.3482,13411.7215
2014-08-28 14:25:00,53.39,53.42,53.39,53.41,6430.277420540143,49.339,49.3667,49.339,49.3575,6430.2774
2014-08-28 14:30:00,53.41,53.41,53.38,53.4,17453.610141466103,49.3575,49.3575,49.3297,49.3482,17453.6101
2014-08-28 14:35:00,53.39,53.4,53.36,53.38,10472.166084879662,49.339,49.3482,49.3112,49.3297,10472.1661
2014-08-28 14:40:00,53.39,53.4,53.36,53.37,8634.943964725335,49.339,49.3482,49.3112,49.3205,8634.944
2014-08-28 14:45:00,53.37,53.37,53.3,53.31,14330.332537203749,49.3205,49.3205,49.2558,49.265,14330.3325
2014-08-28 14:50:00,53.3,53.35,53.3,53.35,6613.999632555576,49.2558,49.302,49.2558,49.302,6613.9996
2014-08-28 14:55:00,53.35,53.35,53.3,53.3,8818.666176740768,49.302,49.302,49.2558,49.2558,8818.6662
2014-08-28 15:00:00,53.3,53.35,53.3,53.33,7900.055116663604,49.2558,49.302,49.2558,49.2835,7900.0551
2014-08-28 15:05:00,53.33,53.33,53.27,53.27,16167.554657358074,49.2835,49.2835,49.2281,49.2281,16167.5547
2014-08-28 15:10:00,53.27,53.27,53.23,53.23,12493.11041704942,49.2281,49.2281,49.1911,49.1911,12493.1104
2014-08-28 15:15:00,53.23,53.29,53.23,53.29,4960.499724416682,49.1911,49.2466,49.1911,49.2466,4960.4997
2014-08-28 15:20:00,53.29,53.31,53.27,53.31,9737.27723681793,49.2466,49.265,49.2281,49.265,9737.2772
2014-08-28 15:25:00,53.33,53.34,53.31,53.33,6981.444056586441,49.2835,49.2928,49.265,49.2835,6981.4441
2014-08-28 15:30:00,53.33,53.35,53.33,53.35,4225.610876354951,49.2835,49.302,49.2835,49.302,4225.6109
2014-08-28 15:35:00,53.35,53.36,53.33,53.36,12125.665993018556,49.302,49.3112,49.2835,49.3112,12125.666
2014-08-28 15:40:00,53.37,53.37,53.33,53.33,22781.55428991365,49.3205,49.3205,49.2835,49.2835,22781.5543
2014-08-28 15:45:00,53.34,53.34,53.28,53.28,26455.998530222303,49.2928,49.2928,49.2373,49.2373,26455.9985
2014-08-28 15:50:00,53.29,53.3,53.27,53.28,18555.9434135587,49.2466,49.2558,49.2281,49.2373,18555.9434
2014-08-28 15:55:00,53.27,53.35,53.26,53.34,55851.552452691525,49.2281,49.302,49.2188,49.2928,55851.5525
2014-08-29 09:30:00,53.21,53.49,53.17,53.36,19841.998897666726,49.1726,49.4314,49.1357,49.3112,19841.9989
2014-08-29 09:35:00,53.35,53.4,53.1,53.37,12125.665993018556,49.302,49.3482,49.071,49.3205,12125.666
2014-08-29 09:40:00,53.5,53.54,53.35,53.42,15432.665809296344,49.4406,49.4776,49.302,49.3667,15432.6658
2014-08-29 09:45:00,53.4,53.44,53.33,53.4,4593.055300385817,49.3482,49.3852,49.2835,49.3482,4593.0553
2014-08-29 09:50:00,53.39,53.41,53.22,53.24,28660.66507440749,49.339,49.3575,49.1819,49.2004,28660.6651
2014-08-29 09:55:00,53.21,53.28,53.18,53.2,11023.33272092596,49.1726,49.2373,49.1449,49.1634,11023.3327
2014-08-29 10:00:00,53.18,53.36,53.18,53.3,6062.832996509278,49.1449,49.3112,49.1449,49.2558,6062.833
2014-08-29 10:05:00,53.31,53.32,53.23,53.28,8451.221752709902,49.265,49.2743,49.1911,49.2373,8451.2218
2014-08-29 10:10:00,53.27,53.31,53.25,53.31,4593.055300385817,49.2281,49.265,49.2096,49.265,4593.0553
2014-08-29 10:15:00,53.33,53.44,53.31,53.41,4776.777512401249,49.2835,49.3852,49.265,49.3575,4776.7775
2014-08-29 10:20:00,53.37,53.42,53.37,53.38,5144.2219364321145,49.3205,49.3667,49.3205,49.3297,5144.2219
2014-08-29 10:25:00,53.39,53.45,53.37,53.42,6797.721844571009,49.339,49.3944,49.3205,49.3667,6797.7218
2014-08-29 10:30:00,53.43,53.43,53.4,53.42,6246.55520852471,49.3759,49.3759,49.3482,49.3667,6246.5552
2014-08-29 10:35:00,53.43,53.44,53.41,53.41,4593.055300385817,49.3759,49.3852,49.3575,49.3575,4593.0553
2014-08-29 10:40:00,53.43,53.43,53.4,53.4,5511.666360462979,49.3759,49.3759,49.3482,49.3482,5511.6664
2014-08-29 10:45:00,53.4,53.46,53.4,53.46,7348.888480617306,49.3482,49.4037,49.3482,49.4037,7348.8885
2014-08-29 10:50:00,53.48,53.48,53.47,53.48,6062.832996509278,49.4221,49.4221,49.4129,49.4221,6062.833
2014-08-29 10:55:00,53.48,53.59,53.48,53.56,9369.832812787066,49.4221,49.5238,49.4221,49.4961,9369.8328
2014-08-29 11:00:00,53.56,53.57,53.44,53.44,10104.721660848796,49.4961,49.5053,49.3852,49.3852,10104.7217
2014-08-29 11:05:00,53.45,53.46,53.41,53.42,11390.777144956824,49.3944,49.4037,49.3575,49.3667,11390.7771
2014-08-29 11:10:00,53.45,53.47,53.41,53.47,10655.888296895097,49.3944,49.4129,49.3575,49.4129,10655.8883
2014-08-29 11:15:00,53.48,53.48,53.41,53.42,8818.666176740768,49.4221,49.4221,49.3575,49.3667,8818.6662
2014-08-29 11:20:00,53.42,53.43,53.4,53.42,7165.1662686018735,49.3667,49.3759,49.3482,49.3667,7165.1663
2014-08-29 11:25:00,53.41,53.44,53.41,53.43,6246.55520852471,49.3575,49.3852,49.3575,49.3759,6246.5552
2014-08-29 11:30:00,53.44,53.52,53.44,53.52,10472.166084879662,49.3852,49.4591,49.3852,49.4591,10472.1661
2014-08-29 11:35:00,53.55,53.58,53.54,53.56,10839.610508910528,49.4868,49.5146,49.4776,49.4961,10839.6105
2014-08-29 11:40:00,53.55,53.55,53.52,53.53,7165.1662686018735,49.4868,49.4868,49.4591,49.4684,7165.1663
2014-08-29 11:45:00,53.53,53.55,53.52,53.55,4593.055300385817,49.4684,49.4868,49.4591,49.4868,4593.0553
2014-08-29 11:50:00,53.55,53.55,53.53,53.54,7348.888480617306,49.4868,49.4868,49.4684,49.4776,7348.8885
2014-08-29 11:55:00,53.57,53.65,53.56,53.65,13779.16590115745,49.5053,49.5792,49.4961,49.5792,13779.1659
2014-08-29 12:00:00,53.66,53.72,53.65,53.71,27374.609590299468,49.5885,49.6439,49.5792,49.6347,27374.6096
2014-08-29 12:05:00,53.71,53.74,53.71,53.73,6797.721844571009,49.6347,49.6624,49.6347,49.6532,6797.7218
2014-08-29 12:10:00,53.74,53.76,53.74,53.75,6797.721844571009,49.6624,49.6809,49.6624,49.6717,6797.7218
2014-08-29 12:15:00,53.76,53.76,53.69,53.69,6062.832996509278,49.6809,49.6809,49.6162,49.6162,6062.833
2014-08-29 12:20:00,53.7,53.7,53.66,53.66,3858.1664523240856,49.6255,49.6255,49.5885,49.5885,3858.1665
2014-08-29 12:25:00,53.66,53.69,53.64,53.64,2755.8331802314897,49.5885,49.6162,49.57,49.57,2755.8332
2014-08-29 12:30:00,53.63,53.63,53.57,53.57,6062.832996509278,49.5608,49.5608,49.5053,49.5053,6062.833
2014-08-29 12:35:00,53.56,53.56,53.52,53.52,6430.277420540143,49.4961,49.4961,49.4591,49.4591,6430.2774
2014-08-29 12:40:00,53.51,53.55,53.5,53.55,6246.55520852471,49.4499,49.4868,49.4406,49.4868,6246.5552
2014-08-29 12:45:00,53.56,53.64,53.56,53.63,3858.1664523240856,49.4961,49.57,49.4961,49.5608,3858.1665
2014-08-29 12:50:00,53.63,53.7,53.63,53.7,7348.888480617306,49.5608,49.6255,49.5608,49.6255,7348.8885
2014-08-29 12:55:00,53.7,53.76,53.69,53.73,14697.776961234613,49.6255,49.6809,49.6162,49.6532,14697.777
2014-08-29 13:00:00,53.74,53.75,53.71,53.72,7532.610692632739,49.6624,49.6717,49.6347,49.6439,7532.6107
2014-08-29 13:05:00,53.72,53.72,53.66,53.67,11758.22156898769,49.6439,49.6439,49.5885,49.5977,11758.2216
2014-08-29 13:10:00,53.67,53.67,53.64,53.64,6430.277420540143,49.5977,49.5977,49.57,49.57,6430.2774
2014-08-29 13:15:00,53.66,53.73,53.66,53.73,6797.721844571009,49.5885,49.6532,49.5885,49.6532,6797.7218
2014-08-29 13:20:00,53.72,53.74,53.7,53.72,8267.499540694469,49.6439,49.6624,49.6255,49.6439,8267.4995
2014-08-29 13:25:00,53.72,53.74,53.71,53.71,15616.388021311775,49.6439,49.6624,49.6347,49.6347,15616.388
2014-08-29 13:30:00,53.71,53.71,53.66,53.67,10472.166084879662,49.6347,49.6347,49.5885,49.5977,10472.1661
2014-08-29 13:35:00,53.67,53.68,53.64,53.65,17637.332353481535,49.5977,49.607,49.57,49.5792,17637.3324
2014-08-29 13:40:00,53.65,53.69,53.65,53.67,5695.388572478412,49.5792,49.6162,49.5792,49.5977,5695.3886
2014-08-29 13:45:00,53.67,53.68,53.65,53.67,7900.055116663604,49.5977,49.607,49.5792,49.5977,7900.0551
2014-08-29 13:50:00,53.66,53.67,53.63,53.66,8451.221752709902,49.5885,49.5977,49.5608,49.5885,8451.2218
2014-08-29 13:55:00,53.69,53.73,53.68,53.73,8267.499540694469,49.6162,49.6532,49.607,49.6532,8267.4995
2014-08-29 14:00:00,53.74,53.77,53.73,53.73,11023.33272092596,49.6624,49.6901,49.6532,49.6532,11023.3327
2014-08-29 14:05:00,53.72,53.72,53.64,53.64,15065.22138526548,49.6439,49.6439,49.57,49.57,15065.2214
2014-08-29 14:10:00,53.64,53.64,53.6,53.64,21311.77659379019,49.57,49.57,49.533,49.57,21311.7766
2014-08-29 14:15:00,53.64,53.67,53.64,53.67,10288.443872864227,49.57,49.5977,49.57,49.5977,10288.4439
2014-08-29 14:20:00,53.68,53.73,53.68,53.72,7165.1662686018735,49.607,49.6532,49.607,49.6439,7165.1663
2014-08-29 14:25:00,53.74,53.81,53.74,53.8,26639.720742237736,49.6624,49.7271,49.6624,49.7179,26639.7207
2014-08-29 14:30:00,53.82,53.83,53.74,53.74,16351.276869373509,49.7363,49.7456,49.6624,49.6624,16351.2769
2014-08-29 14:35:00,53.74,53.77,53.72,53.77,7532.610692632739,49.6624,49.6901,49.6439,49.6901,7532.6107
2014-08-29 14:40:00,53.76,53.79,53.74,53.78,9002.3883887562,49.6809,49.7086,49.6624,49.6994,9002.3884
2014-08-29 14:45:00,53.78,53.79,53.76,53.76,8818.666176740768,49.6994,49.7086,49.6809,49.6809,8818.6662
2014-08-29 14:50:00,53.76,53.78,53.73,53.77,15065.22138526548,49.6809,49.6994,49.6532,49.6901,15065.2214
2014-08-29 14:55:00,53.78,53.79,53.77,53.77,4593.055300385817,49.6994,49.7086,49.6901,49.6901,4593.0553
2014-08-29 15:00:00,53.77,53.78,53.76,53.76,12493.11041704942,49.6901,49.6994,49.6809,49.6809,12493.1104
2014-08-29 15:05:00,53.77,53.78,53.76,53.77,11574.499356972256,49.6901,49.6994,49.6809,49.6901,11574.4994
2014-08-29 15:10:00,53.77,53.81,53.77,53.8,22230.38765386735,49.6901,49.7271,49.6901,49.7179,22230.3877
2014-08-29 15:15:00,53.79,53.81,53.79,53.81,11574.499356972256,49.7086,49.7271,49.7086,49.7271,11574.4994
2014-08-29 15:20:00,53.81,53.81,53.78,53.79,13411.721477126584,49.7271,49.7271,49.6994,49.7086,13411.7215
2014-08-29 15:25:00,53.79,53.81,53.79,53.81,8083.777328679037,49.7086,49.7271,49.7086,49.7271,8083.7773
2014-08-29 15:30:00,53.81,53.87,53.8,53.87,22046.66544185192,49.7271,49.7826,49.7179,49.7826,22046.6654
2014-08-29 15:35:00,53.87,53.89,53.85,53.85,16534.999081388938,49.7826,49.801,49.7641,49.7641,16534.9991
2014-08-29 15:40:00,53.85,53.89,53.85,53.87,22781.55428991365,49.7641,49.801,49.7641,49.7826,22781.5543
2014-08-29 15:45:00,53.87,53.88,53.85,53.86,21128.05438177476,49.7826,49.7918,49.7641,49.7733,21128.0544
2014-08-29 15:50:00,53.86,53.91,53.85,53.91,39132.831159287154,49.7733,49.8195,49.7641,49.8195,39132.8312
2014-08-29 15:55:00,53.91,53.95,53.9,53.92,66874.88517361748,49.8195,49.8565,49.8103,49.8288,66874.8852
2014-09-02 09:30:00,53.92,53.99,53.67,53.76,23332.720925959948,49.8288,49.8934,49.5977,49.6809,23332.7209
2014-09-02 09:35:00,53.82,53.82,53.46,53.5,19474.55447363586,49.7363,49.7363,49.4037,49.4406,19474.5545
2014-09-02 09:40:00,53.49,53.72,53.49,53.6,59342.27448098475,49.4314,49.6439,49.4314,49.533,59342.2745
2014-09-02 09:45:00,53.62,53.68,53.55,53.57,33069.99816277788,49.5515,49.607,49.4868,49.5053,33069.9982
2014-09-02 09:50:00,53.59,53.61,53.52,53.53,45379.386367811865,49.5238,49.5423,49.4591,49.4684,45379.3864
2014-09-02 09:55:00,53.52,53.52,53.46,53.5,14881.499173250046,49.4591,49.4591,49.4037,49.4406,14881.4992
2014-09-02 10:00:00,53.51,53.54,53.44,53.48,26455.998530222303,49.4499,49.4776,49.3852,49.4221,26455.9985
2014-09-02 10:05:00,53.46,53.46,53.35,53.35,11941.943781003123,49.4037,49.4037,49.302,49.302,11941.9438
2014-09-02 10:10:00,53.35,53.48,53.32,53.46,10839.610508910528,49.302,49.4221,49.2743,49.4037,10839.6105
2014-09-02 10:15:00,53.46,53.48,53.29,53.3,19474.55447363586,49.4037,49.4221,49.2466,49.2558,19474.5545
2014-09-02 10:20:00,53.31,53.33,53.26,53.31,20576.88774572845,49.265,49.2835,49.2188,49.265,20576.8877
2014-09-02 10:25:00,53.34,53.35,53.25,53.28,7716.332904648171,49.2928,49.302,49.2096,49.2373,7716.3329
2014-09-02 10:30:00,53.27,53.34,53.22,53.34,9369.832812787066,49.2281,49.2928,49.1819,49.2928,9369.8328
2014-09-02 10:35:00,53.35,53.38,53.32,53.32,12860.554841080286,49.302,49.3297,49.2743,49.2743,12860.5548
2014-09-02 10:40:00,53.32,53.33,53.27,53.29,9920.999448833363,49.2743,49.2835,49.2281,49.2466,9920.9994
2014-09-02 10:45:00,53.28,53.3,53.28,53.28,8451.221752709902,49.2373,49.2558,49.2373,49.2373,8451.2218
2014-09-02 10:50:00,53.27,53.28,53.19,53.19,19107.110049604995,49.2281,49.2373,49.1541,49.1541,19107.11
2014-09-02 10:55:00,53.18,53.19,53.05,53.07,12860.554841080286,49.1449,49.1541,49.0248,49.0433,12860.5548
2014-09-02 11:00:00,53.06,53.13,53.05,53.13,8451.221752709902,49.034,49.0987,49.0248,49.0987,8451.2218
2014-09-02 11:05:00,53.11,53.19,53.1,53.19,9737.27723681793,49.0802,49.1541,49.071,49.1541,9737.2772
2014-09-02 11:10:00,53.21,53.25,53.11,53.11,13779.16590115745,49.1726,49.2096,49.0802,49.0802,13779.1659
2014-09-02 11:15:00,53.09,53.09,52.99,52.99,13595.443689142016,49.0617,49.0617,48.9693,48.9693,13595.4437
2014-09-02 11:20:00,52.97,53.05,52.97,52.99,9553.555024802496,48.9508,49.0248,48.9508,48.9693,9553.555
2014-09-02 11:25:00,52.97,53.08,52.97,53.05,10655.888296895097,48.9508,49.0525,48.9508,49.0248,10655.8883
2014-09-02 11:30:00,53.05,53.08,53.03,53.05,11574.499356972256,49.0248,49.0525,49.0063,49.0248,11574.4994
2014-09-02 11:35:00,53.05,53.12,53.04,53.12,9737.27723681793,49.0248,49.0895,49.0155,49.0895,9737.2772
2014-09-02 11:40:00,53.13,53.23,53.11,53.22,30130.44277053096,49.0987,49.1911,49.0802,49.1819,30130.4428
2014-09-02 11:45:00,53.21,53.23,53.11,53.13,23883.887562006246,49.1726,49.1911,49.0802,49.0987,23883.8876
2014-09-02 11:50:00,53.12,53.13,53.07,53.07,6613.999632555576,49.0895,49.0987,49.0433,49.0433,6613.9996
2014-09-02 11:55:00,53.06,53.09,53.05,53.09,8451.221752709902,49.034,49.0617,49.0248,49.0617,8451.2218
2014-09-02 12:00:00,53.09,53.1,53.02,53.06,11941.943781003123,49.0617,49.071,48.997,49.034,11941.9438
2014-09-02 12:05:00,53.06,53.1,53.06,53.07,11023.33272092596,49.034,49.071,49.034,49.0433,11023.3327
2014-09-02 12:10:00,53.08,53.12,53.04,53.12,8634.943964725335,49.0525,49.0895,49.0155,49.0895,8634.944
2014-09-02 12:15:00,53.1,53.11,53.04,53.06,3674.444240308653,49.071,49.0802,49.0155,49.034,3674.4442
2014-09-02 12:20:00,53.07,53.07,53.0,53.0,8267.499540694469,49.0433,49.0433,48.9786,48.9786,8267.4995
2014-09-02 12:25:00,53.0,53.02,52.99,52.99,8267.499540694469,48.9786,48.997,48.9693,48.9693,8267.4995
2014-09-02 12:30:00,52.99,52.99,52.93,52.94,11758.22156898769,48.9693,48.9693,48.9139,48.9231,11758.2216
2014-09-02 12:35:00,52.92,52.93,52.87,52.88,9186.110600771632,48.9046,48.9139,48.8584,48.8677,9186.1106
2014-09-02 12:40:00,52.88,52.89,52.81,52.81,10104.721660848796,48.8677,48.8769,48.803,48.803,10104.7217
2014-09-02 12:45:00,52.82,52.83,52.8,52.81,4225.610876354951,48.8122,48.8215,48.7937,48.803,4225.6109
2014-09-02 12:50:00,52.81,52.84,52.81,52.84,6062.832996509278,48.803,48.8307,48.803,48.8307,6062.833
2014-09-02 12:55:00,52.86,52.86,52.81,52.81,8451.221752709902,48.8492,48.8492,48.803,48.803,8451.2218
2014-09-02 13:00:00,52.8,52.81,52.73,52.76,5327.944148447547,48.7937,48.803,48.7291,48.7568,5327.9441
2014-09-02 13:05:00,52.75,52.8,52.74,52.8,8267.499540694469,48.7475,48.7937,48.7383,48.7937,8267.4995
2014-09-02 13:10:00,52.82,52.84,52.81,52.83,9369.832812787066,48.8122,48.8307,48.803,48.8215,9369.8328
2014-09-02 13:15:00,52.82,52.86,52.82,52.86,5144.2219364321145,48.8122,48.8492,48.8122,48.8492,5144.2219
2014-09-02 13:20:00,52.86,52.87,52.79,52.81,8818.666176740768,48.8492,48.8584,48.7845,48.803,8818.6662
2014-09-02 13:25:00,52.82,52.84,52.79,52.84,7716.332904648171,48.8122,48.8307,48.7845,48.8307,7716.3329
2014-09-02 13:30:00,52.83,52.84,52.8,52.82,7532.610692632739,48.8215,48.8307,48.7937,48.8122,7532.6107
2014-09-02 13:35:00,52.82,52.82,52.79,52.81,10104.721660848796,48.8122,48.8122,48.7845,48.803,10104.7217
2014-09-02 13:40:00,52.8,52.81,52.77,52.79,8267.499540694469,48.7937,48.803,48.766,48.7845,8267.4995
2014-09-02 13:45:00,52.78,52.82,52.78,52.82,5144.2219364321145,48.7753,48.8122,48.7753,48.8122,5144.2219
2014-09-02 13:50:00,52.81,52.82,52.8,52.81,10655.888296895097,48.803,48.8122,48.7937,48.803,10655.8883
2014-09-02 13:55:00,52.8,52.82,52.8,52.81,7165.1662686018735,48.7937,48.8122,48.7937,48.803,7165.1663
2014-09-02 14:00:00,52.82,52.82,52.78,52.81,9186.110600771632,48.8122,48.8122,48.7753,48.803,9186.1106
2014-09-02 14:05:00,52.82,52.84,52.82,52.84,7532.610692632739,48.8122,48.8307,48.8122,48.8307,7532.6107
2014-09-02 14:10:00,52.82,52.84,52.81,52.82,13595.443689142016,48.8122,48.8307,48.803,48.8122,13595.4437
2014-09-02 14:15:00,52.81,52.82,52.81,52.81,9553.555024802496,48.803,48.8122,48.803,48.803,9553.555
2014-09-02 14:20:00,52.81,52.82,52.8,52.82,7900.055116663604,48.803,48.8122,48.7937,48.8122,7900.0551
2014-09-02 14:25:00,52.82,52.84,52.79,52.8,11758.22156898769,48.8122,48.8307,48.7845,48.7937,11758.2216
2014-09-02 14:30:00,52.81,52.81,52.78,52.79,11758.22156898769,48.803,48.803,48.7753,48.7845,11758.2216
2014-09-02 14:35:00,52.79,52.81,52.78,52.78,7900.055116663604,48.7845,48.803,48.7753,48.7753,7900.0551
2014-09-02 14:40:00,52.79,52.81,52.79,52.8,14881.499173250046,48.7845,48.803,48.7845,48.7937,14881.4992
2014-09-02 14:45:00,52.8,52.82,52.8,52.8,11574.499356972256,48.7937,48.8122,48.7937,48.7937,11574.4994
2014-09-02 14:50:00,52.8,52.86,52.8,52.85,14330.332537203749,48.7937,48.8492,48.7937,48.8399,14330.3325
2014-09-02 14:55:00,52.84,52.92,52.84,52.92,16534.999081388938,48.8307,48.9046,48.8307,48.9046,16534.9991
2014-09-02 15:00:00,52.92,52.99,52.91,52.99,7532.610692632739,48.9046,48.9693,48.8954,48.9693,7532.6107
2014-09-02 15:05:00,52.99,53.01,52.98,53.0,18739.665625574133,48.9693,48.9878,48.9601,48.9786,18739.6656
2014-09-02 15:10:00,53.01,53.03,53.0,53.01,17086.165717435237,48.9878,49.0063,48.9786,48.9878,17086.1657
2014-09-02 15:15:00,53.01,53.01,52.98,52.99,18004.7767775124,48.9878,48.9878,48.9601,48.9693,18004.7768
2014-09-02 15:20:00,52.99,52.99,52.95,52.95,9553.555024802496,48.9693,48.9693,48.9324,48.9324,9553.555
2014-09-02 15:25:00,52.95,53.0,52.95,52.98,14514.05474921918,48.9324,48.9786,48.9324,48.9601,14514.0547
2014-09-02 15:30:00,52.98,52.98,52.92,52.98,22230.38765386735,48.9601,48.9601,48.9046,48.9601,22230.3877
2014-09-02 15:35:00,52.97,53.05,52.97,53.04,22965.27650192908,48.9508,49.0248,48.9508,49.0155,22965.2765
2014-09-02 15:40:00,53.04,53.11,53.04,53.1,36744.44240308653,49.0155,49.0802,49.0155,49.071,36744.4424
2014-09-02 15:45:00,53.1,53.12,53.06,53.11,52177.10821238288,49.071,49.0895,49.034,49.0802,52177.1082
2014-09-02 15:50:00,53.11,53.14,53.1,53.11,72570.2737460959,49.0802,49.1079,49.071,49.0802,72570.2737
2014-09-02 15:55:00,53.11,53.12,53.09,53.11,78633.10674260517,49.0802,49.0895,49.0617,49.0802,78633.1067
2014-09-03 09:30:00,53.24,53.36,53.1,53.1,24435.054198052545,49.2004,49.3112,49.071,49.071,24435.0542
2014-09-03 09:35:00,53.1,53.27,53.1,53.12,12125.665993018556,49.071,49.2281,49.071,49.0895,12125.666
2014-09-03 09:40:00,53.12,53.17,53.03,53.03,7165.1662686018735,49.0895,49.1357,49.0063,49.0063,7165.1663
2014-09-03 09:45:00,52.99,53.0,52.92,53.0,11023.33272092596,48.9693,48.9786,48.9046,48.9786,11023.3327
2014-09-03 09:50:00,52.99,52.99,52.81,52.87,4041.888664339519,48.9693,48.9693,48.803,48.8584,4041.8887
2014-09-03 09:55:00,52.82,52.85,52.76,52.76,9920.999448833363,48.8122,48.8399,48.7568,48.7568,9920.9994
2014-09-03 10:00:00,52.81,52.85,52.76,52.76,13779.16590115745,48.803,48.8399,48.7568,48.7568,13779.1659
2014-09-03 10:05:00,52.78,52.85,52.75,52.81,9002.3883887562,48.7753,48.8399,48.7475,48.803,9002.3884
2014-09-03 10:10:00,52.81,52.86,52.75,52.79,20025.72110968216,48.803,48.8492,48.7475,48.7845,20025.7211
2014-09-03 10:15:00,52.81,52.87,52.79,52.84,6613.999632555576,48.803,48.8584,48.7845,48.8307,6613.9996
2014-09-03 10:20:00,52.85,52.89,52.83,52.83,15432.665809296344,48.8399,48.8769,48.8215,48.8215,15432.6658
2014-09-03 10:25:00,52.84,52.85,52.75,52.75,4960.499724416682,48.8307,48.8399,48.7475,48.7475,4960.4997
2014-09-03 10:30:00,52.75,52.78,52.74,52.78,11758.22156898769,48.7475,48.7753,48.7383,48.7753,11758.2216
2014-09-03 10:35:00,52.77,52.91,52.77,52.88,11574.499356972256,48.766,48.8954,48.766,48.8677,11574.4994
2014-09-03 10:40:00,52.88,52.92,52.88,52.92,11023.33272092596,48.8677,48.9046,48.8677,48.9046,11023.3327
2014-09-03 10:45:00,52.92,52.92,52.88,52.92,6797.721844571009,48.9046,48.9046,48.8677,48.9046,6797.7218
2014-09-03 10:50:00,52.92,52.93,52.88,52.88,10104.721660848796,48.9046,48.9139,48.8677,48.8677,10104.7217
2014-09-03 10:55:00,52.88,52.88,52.82,52.84,4960.499724416682,48.8677,48.8677,48.8122,48.8307,4960.4997
2014-09-03 11:00:00,52.86,52.92,52.84,52.84,11390.777144956824,48.8492,48.9046,48.8307,48.8307,11390.7771
2014-09-03 11:05:00,52.84,52.9,52.84,52.86,8634.943964725335,48.8307,48.8862,48.8307,48.8492,8634.944
2014-09-03 11:10:00,52.85,52.86,52.8,52.82,5879.110784493845,48.8399,48.8492,48.7937,48.8122,5879.1108
2014-09-03 11:15:00,52.82,52.82,52.75,52.76,13411.721477126584,48.8122,48.8122,48.7475,48.7568,13411.7215
2014-09-03 11:20:00,52.77,52.79,52.77,52.78,8818.666176740768,48.766,48.7845,48.766,48.7753,8818.6662
2014-09-03 11:25:00,52.8,52.82,52.75,52.75,10839.610508910528,48.7937,48.8122,48.7475,48.7475,10839.6105
2014-09-03 11:30:00,52.76,52.76,52.74,52.75,2572.110968216057,48.7568,48.7568,48.7383,48.7475,2572.111
2014-09-03 11:35:00,52.74,52.76,52.73,52.74,2755.8331802314897,48.7383,48.7568,48.7291,48.7383,2755.8332
2014-09-03 11:40:00,52.74,52.79,52.74,52.75,7900.055116663604,48.7383,48.7845,48.7383,48.7475,7900.0551
2014-09-03 11:45:00,52.74,52.76,52.72,52.74,8083.777328679037,48.7383,48.7568,48.7198,48.7383,8083.7773
2014-09-03 11:50:00,52.75,52.75,52.74,52.75,3858.1664523240856,48.7475,48.7475,48.7383,48.7475,3858.1665
2014-09-03 11:55:00,52.73,52.75,52.72,52.72,3674.444240308653,48.7291,48.7475,48.7198,48.7198,3674.4442
2014-09-03 12:00:00,52.73,52.73,52.7,52.73,11023.33272092596,48.7291,48.7291,48.7013,48.7291,11023.3327
2014-09-03 12:05:00,52.73,52.73,52.7,52.7,6797.721844571009,48.7291,48.7291,48.7013,48.7013,6797.7218
2014-09-03 12:10:00,52.69,52.71,52.69,52.71,4225.610876354951,48.6921,48.7106,48.6921,48.7106,4225.6109
2014-09-03 12:15:00,52.72,52.77,52.71,52.75,9186.110600771632,48.7198,48.766,48.7106,48.7475,9186.1106
2014-09-03 12:20:00,52.75,52.78,52.75,52.78,3674.444240308653,48.7475,48.7753,48.7475,48.7753,3674.4442
2014-09-03 12:25:00,52.78,52.79,52.77,52.77,5879.110784493845,48.7753,48.7845,48.766,48.766,5879.1108
2014-09-03 12:30:00,52.76,52.78,52.76,52.76,8267.499540694469,48.7568,48.7753,48.7568,48.7568,8267.4995
2014-09-03 12:35:00,52.75,52.76,52.75,52.75,8634.943964725335,48.7475,48.7568,48.7475,48.7475,8634.944
2014-09-03 12:40:00,52.75,52.77,52.75,52.76,7348.888480617306,48.7475,48.766,48.7475,48.7568,7348.8885
2014-09-03 12:45:00,52.76,52.8,52.73,52.73,18923.38783758957,48.7568,48.7937,48.7291,48.7291,18923.3878
2014-09-03 12:50:00,52.75,52.76,52.74,52.76,5327.944148447547,48.7475,48.7568,48.7383,48.7568,5327.9441
2014-09-03 12:55:00,52.76,52.8,52.74,52.74,20025.72110968216,48.7568,48.7937,48.7383,48.7383,20025.7211
2014-09-03 13:00:00,52.74,52.74,52.7,52.73,7532.610692632739,48.7383,48.7383,48.7013,48.7291,7532.6107
2014-09-03 13:05:00,52.73,52.76,52.73,52.74,13044.27705309572,48.7291,48.7568,48.7291,48.7383,13044.2771
2014-09-03 13:10:00,52.74,52.77,52.74,52.74,7716.332904648171,48.7383,48.766,48.7383,48.7383,7716.3329
2014-09-03 13:15:00,52.74,52.76,52.71,52.71,14514.05474921918,48.7383,48.7568,48.7106,48.7106,14514.0547
2014-09-03 13:20:00,52.73,52.73,52.68,52.68,12493.11041704942,48.7291,48.7291,48.6828,48.6828,12493.1104
2014-09-03 13:25:00,52.68,52.71,52.68,52.69,5511.666360462979,48.6828,48.7106,48.6828,48.6921,5511.6664
2014-09-03 13:30:00,52.7,52.7,52.65,52.65,12125.665993018556,48.7013,48.7013,48.6551,48.6551,12125.666
2014-09-03 13:35:00,52.66,52.66,52.6,52.62,13411.721477126584,48.6644,48.6644,48.6089,48.6274,13411.7215
2014-09-03 13:40:00,52.62,52.66,52.62,52.64,2939.5553922469226,48.6274,48.6644,48.6274,48.6459,2939.5554
2014-09-03 13:45:00,52.64,52.64,52.61,52.61,5327.944148447547,48.6459,48.6459,48.6182,48.6182,5327.9441
2014-09-03 13:50:00,52.61,52.63,52.58,52.61,11390.777144956824,48.6182,48.6366,48.5904,48.6182,11390.7771
2014-09-03 13:55:00,52.61,52.63,52.6,52.62,4593.055300385817,48.6182,48.6366,48.6089,48.6274,4593.0553
2014-09-03 14:00:00,52.62,52.67,52.62,52.67,7165.1662686018735,48.6274,48.6736,48.6274,48.6736,7165.1663
2014-09-03 14:05:00,52.68,52.7,52.66,52.68,10104.721660848796,48.6828,48.7013,48.6644,48.6828,10104.7217
2014-09-03 14:10:00,52.67,52.68,52.65,52.68,3674.444240308653,48.6736,48.6828,48.6551,48.6828,3674.4442
2014-09-03 14:15:00,52.67,52.72,52.67,52.72,7900.055116663604,48.6736,48.7198,48.6736,48.7198,7900.0551
2014-09-03 14:20:00,52.72,52.72,52.7,52.72,12493.11041704942,48.7198,48.7198,48.7013,48.7198,12493.1104
2014-09-03 14:25:00,52.72,52.72,52.69,52.71,11941.943781003123,48.7198,48.7198,48.6921,48.7106,11941.9438
2014-09-03 14:30:00,52.72,52.75,52.72,52.75,7165.1662686018735,48.7198,48.7475,48.7198,48.7475,7165.1663
2014-09-03 14:35:00,52.75,52.77,52.72,52.72,6246.55520852471,48.7475,48.766,48.7198,48.7198,6246.5552
2014-09-03 14:40:00,52.75,52.75,52.67,52.67,6062.832996509278,48.7475,48.7475,48.6736,48.6736,6062.833
2014-09-03 14:45:00,52.67,52.67,52.63,52.64,9369.832812787066,48.6736,48.6736,48.6366,48.6459,9369.8328
2014-09-03 14:50:00,52.64,52.65,52.63,52.64,7900.055116663604,48.6459,48.6551,48.6366,48.6459,7900.0551
2014-09-03 14:55:00,52.64,52.64,52.58,52.59,11207.054932941392,48.6459,48.6459,48.5904,48.5997,11207.0549
2014-09-03 15:00:00,52.58,52.6,52.57,52.58,9002.3883887562,48.5904,48.6089,48.5812,48.5904,9002.3884
2014-09-03 15:05:00,52.6,52.64,52.6,52.64,11941.943781003123,48.6089,48.6459,48.6089,48.6459,11941.9438
2014-09-03 15:10:00,52.64,52.66,52.63,52.64,7165.1662686018735,48.6459,48.6644,48.6366,48.6459,7165.1663
2014-09-03 15:15:00,52.64,52.64,52.61,52.63,10288.443872864227,48.6459,48.6459,48.6182,48.6366,10288.4439
2014-09-03 15:20:00,52.62,52.64,52.61,52.62,9737.27723681793,48.6274,48.6459,48.6182,48.6274,9737.2772
2014-09-03 15:25:00,52.63,52.63,52.59,52.59,14697.776961234613,48.6366,48.6366,48.5997,48.5997,14697.777
2014-09-03 15:30:00,52.58,52.61,52.54,52.61,14881.499173250046,48.5904,48.6182,48.5535,48.6182,14881.4992
2014-09-03 15:35:00,52.6,52.6,52.54,52.55,12676.832629064853,48.6089,48.6089,48.5535,48.5627,12676.8326
2014-09-03 15:40:00,52.54,52.54,52.5,52.51,22597.832077898216,48.5535,48.5535,48.5165,48.5257,22597.8321
2014-09-03 15:45:00,52.5,52.5,52.48,52.5,37663.0534631637,48.5165,48.5165,48.498,48.5165,37663.0535
2014-09-03 15:50:00,52.5,52.53,52.5,52.51,45195.66415579643,48.5165,48.5442,48.5165,48.5257,45195.6642
2014-09-03 15:55:00,52.51,52.52,52.5,52.51,64670.2186294323,48.5257,48.535,48.5165,48.5257,64670.2186
2014-09-04 09:30:00,52.6,52.77,52.34,52.34,16718.72129340437,48.6089,48.766,48.3686,48.3686,16718.7213
2014-09-04 09:35:00,52.41,52.6,52.41,52.6,10655.888296895097,48.4333,48.6089,48.4333,48.6089,10655.8883
2014-09-04 09:40:00,52.6,52.6,52.43,52.58,14330.332537203749,48.6089,48.6089,48.4518,48.5904,14330.3325
2014-09-04 09:45:00,52.58,52.61,52.47,52.47,16534.999081388938,48.5904,48.6182,48.4888,48.4888,16534.9991
2014-09-04 09:50:00,52.46,52.61,52.46,52.57,19658.276685651294,48.4795,48.6182,48.4795,48.5812,19658.2767
2014-09-04 09:55:00,52.55,52.62,52.53,52.62,10472.166084879662,48.5627,48.6274,48.5442,48.6274,10472.1661
2014-09-04 10:00:00,52.62,52.67,52.59,52.61,14330.332537203749,48.6274,48.6736,48.5997,48.6182,14330.3325
2014-09-04 10:05:00,52.62,52.66,52.62,52.66,10288.443872864227,48.6274,48.6644,48.6274,48.6644,10288.4439
2014-09-04 10:10:00,52.66,52.8,52.62,52.75,16534.999081388938,48.6644,48.7937,48.6274,48.7475,16534.9991
2014-09-04 10:15:00,52.78,52.8,52.7,52.74,17821.05456549697,48.7753,48.7937,48.7013,48.7383,17821.0546
2014-09-04 10:20:00,52.7,52.72,52.67,52.72,6430.277420540143,48.7013,48.7198,48.6736,48.7198,6430.2774
2014-09-04 10:25:00,52.73,52.81,52.73,52.8,11758.22156898769,48.7291,48.803,48.7291,48.7937,11758.2216
2014-09-04 10:30:00,52.78,52.78,52.66,52.69,20944.332169759324,48.7753,48.7753,48.6644,48.6921,20944.3322
2014-09-04 10:35:00,52.69,52.75,52.69,52.75,9186.110600771632,48.6921,48.7475,48.6921,48.7475,9186.1106
2014-09-04 10:40:00,52.75,52.75,52.71,52.72,6797.721844571009,48.7475,48.7475,48.7106,48.7198,6797.7218
2014-09-04 10:45:00,52.73,52.74,52.7,52.74,6981.444056586441,48.7291,48.7383,48.7013,48.7383,6981.4441
2014-09-04 10:50:00,52.73,52.78,52.73,52.78,10472.166084879662,48.7291,48.7753,48.7291,48.7753,10472.1661
2014-09-04 10:55:00,52.79,52.8,52.72,52.74,8083.777328679037,48.7845,48.7937,48.7198,48.7383,8083.7773
2014-09-04 11:00:00,52.74,52.87,52.74,52.81,28476.94286239206,48.7383,48.8584,48.7383,48.803,28476.9429
2014-09-04 11:05:00,52.8,52.84,52.78,52.81,15065.22138526548,48.7937,48.8307,48.7753,48.803,15065.2214
2014-09-04 11:10:00,52.82,52.82,52.72,52.76,33804.88701083961,48.8122,48.8122,48.7198,48.7568,33804.887
2014-09-04 11:15:00,52.78,52.8,52.69,52.69,28109.498438361195,48.7753,48.7937,48.6921,48.6921,28109.4984
2014-09-04 11:20:00,52.67,52.68,52.61,52.65,15432.665809296344,48.6736,48.6828,48.6182,48.6551,15432.6658
2014-09-04 11:25:00,52.67,52.67,52.47,52.47,10839.610508910528,48.6736,48.6736,48.4888,48.4888,10839.6105
2014-09-04 11:30:00,52.48,52.48,52.42,52.43,6062.832996509278,48.498,48.498,48.4426,48.4518,6062.833
2014-09-04 11:35:00,52.39,52.39,52.34,52.36,9737.27723681793,48.4148,48.4148,48.3686,48.3871,9737.2772
2014-09-04 11:40:00,52.37,52.44,52.37,52.4,19290.832261620428,48.3964,48.4611,48.3964,48.4241,19290.8323
2014-09-04 11:45:00,52.4,52.44,52.38,52.39,11207.054932941392,48.4241,48.4611,48.4056,48.4148,11207.0549
2014-09-04 11:50:00,52.39,52.41,52.39,52.41,8267.499540694469,48.4148,48.4333,48.4148,48.4333,8267.4995
2014-09-04 11:55:00,52.39,52.41,52.37,52.37,7165.1662686018735,48.4148,48.4333,48.3964,48.3964,7165.1663
2014-09-04 12:00:00,52.37,52.41,52.36,52.39,10655.888296895097,48.3964,48.4333,48.3871,48.4148,10655.8883
2014-09-04 12:05:00,52.41,52.41,52.33,52.36,19658.276685651294,48.4333,48.4333,48.3594,48.3871,19658.2767
2014-09-04 12:10:00,52.37,52.44,52.37,52.44,9920.999448833363,48.3964,48.4611,48.3964,48.4611,9920.9994
2014-09-04 12:15:00,52.44,52.48,52.44,52.44,20760.60995774389,48.4611,48.498,48.4611,48.4611,20760.61
2014-09-04 12:20:00,52.44,52.45,52.41,52.41,17086.165717435237,48.4611,48.4703,48.4333,48.4333,17086.1657
2014-09-04 12:25:00,52.42,52.42,52.37,52.4,18188.49898952784,48.4426,48.4426,48.3964,48.4241,18188.499
2014-09-04 12:30:00,52.39,52.4,52.35,52.39,13227.999265111152,48.4148,48.4241,48.3779,48.4148,13227.9993
2014-09-04 12:35:00,52.39,52.39,52.35,52.37,11207.054932941392,48.4148,48.4148,48.3779,48.3964,11207.0549
2014-09-04 12:40:00,52.37,52.39,52.33,52.36,12676.832629064853,48.3964,48.4148,48.3594,48.3871,12676.8326
2014-09-04 12:45:00,52.36,52.45,52.36,52.44,14330.332537203749,48.3871,48.4703,48.3871,48.4611,14330.3325
2014-09-04 12:50:00,52.44,52.49,52.44,52.48,5511.666360462979,48.4611,48.5073,48.4611,48.498,5511.6664
2014-09-04 12:55:00,52.48,52.5,52.45,52.45,7348.888480617306,48.498,48.5165,48.4703,48.4703,7348.8885
2014-09-04 13:00:00,52.47,52.5,52.46,52.49,14514.05474921918,48.4888,48.5165,48.4795,48.5073,14514.0547
2014-09-04 13:05:00,52.49,52.51,52.48,52.51,9369.832812787066,48.5073,48.5257,48.498,48.5257,9369.8328
2014-09-04 13:10:00,52.51,52.51,52.47,52.48,2755.8331802314897,48.5257,48.5257,48.4888,48.498,2755.8332
2014-09-04 13:15:00,52.48,52.48,52.39,52.39,6613.999632555576,48.498,48.498,48.4148,48.4148,6613.9996
2014-09-04 13:20:00,52.39,52.41,52.37,52.4,6062.832996509278,48.4148,48.4333,48.3964,48.4241,6062.833
2014-09-04 13:25:00,52.39,52.39,52.35,52.35,6981.444056586441,48.4148,48.4148,48.3779,48.3779,6981.4441
2014-09-04 13:30:00,52.36,52.36,52.32,52.34,6062.832996509278,48.3871,48.3871,48.3502,48.3686,6062.833
2014-09-04 13:35:00,52.35,52.35,52.31,52.31,14146.610325188314,48.3779,48.3779,48.3409,48.3409,14146.6103
2014-09-04 13:40:00,52.31,52.35,52.31,52.31,7716.332904648171,48.3409,48.3779,48.3409,48.3409,7716.3329
2014-09-04 13:45:00,52.3,52.31,52.24,52.24,9369.832812787066,48.3317,48.3409,48.2762,48.2762,9369.8328
2014-09-04 13:50:00,52.24,52.24,52.21,52.23,8083.777328679037,48.2762,48.2762,48.2485,48.267,8083.7773
2014-09-04 13:55:00,52.24,52.25,52.23,52.23,6981.444056586441,48.2762,48.2855,48.267,48.267,6981.4441
2014-09-04 14:00:00,52.23,52.29,52.22,52.27,21128.05438177476,48.267,48.3224,48.2577,48.304,21128.0544
2014-09-04 14:05:00,52.27,52.3,52.27,52.3,16718.72129340437,48.304,48.3317,48.304,48.3317,16718.7213
2014-09-04 14:10:00,52.29,52.33,52.29,52.33,6613.999632555576,48.3224,48.3594,48.3224,48.3594,6613.9996
2014-09-04 14:15:00,52.35,52.35,52.33,52.33,19290.832261620428,48.3779,48.3779,48.3594,48.3594,19290.8323
2014-09-04 14:20:00,52.33,52.38,52.33,52.37,24435.054198052545,48.3594,48.4056,48.3594,48.3964,24435.0542
2014-09-04 14:25:00,52.37,52.38,52.32,52.35,24067.60977402168,48.3964,48.4056,48.3502,48.3779,24067.6098
2014-09-04 14:30:00,52.35,52.36,52.3,52.3,14881.499173250046,48.3779,48.3871,48.3317,48.3317,14881.4992
2014-09-04 14:35:00,52.29,52.31,52.26,52.3,19658.276685651294,48.3224,48.3409,48.2947,48.3317,19658.2767
2014-09-04 14:40:00,52.3,52.32,52.29,52.31,31049.05383060812,48.3317,48.3502,48.3224,48.3409,31049.0538
2014-09-04 14:45:00,52.3,52.32,52.29,52.29,24067.60977402168,48.3317,48.3502,48.3224,48.3224,24067.6098
2014-09-04 14:50:00,52.3,52.33,52.29,52.31,21311.77659379019,48.3317,48.3594,48.3224,48.3409,21311.7766
2014-09-04 14:55:00,52.3,52.33,52.24,52.26,18372.221201543267,48.3317,48.3594,48.2762,48.2947,18372.2212
2014-09-04 15:00:00,52.26,52.26,52.18,52.21,20576.88774572845,48.2947,48.2947,48.2208,48.2485,20576.8877
2014-09-04 15:05:00,52.2,52.21,52.12,52.13,22597.832077898216,48.2393,48.2485,48.1653,48.1746,22597.8321
2014-09-04 15:10:00,52.12,52.12,52.01,52.01,15800.110233327208,48.1653,48.1653,48.0637,48.0637,15800.1102
2014-09-04 15:15:00,52.0,52.07,52.0,52.03,18188.49898952784,48.0544,48.1191,48.0544,48.0822,18188.499
2014-09-04 15:20:00,52.04,52.06,52.02,52.04,6246.55520852471,48.0914,48.1099,48.0729,48.0914,6246.5552
2014-09-04 15:25:00,52.02,52.08,52.02,52.07,15983.83244534264,48.0729,48.1284,48.0729,48.1191,15983.8324
2014-09-04 15:30:00,52.08,52.08,52.04,52.04,16902.443505419804,48.1284,48.1284,48.0914,48.0914,16902.4435
2014-09-04 15:35:00,52.04,52.06,52.03,52.05,17821.05456549697,48.0914,48.1099,48.0822,48.1006,17821.0546
2014-09-04 15:40:00,52.04,52.07,52.0,52.07,23332.720925959948,48.0914,48.1191,48.0544,48.1191,23332.7209
2014-09-04 15:45:00,52.07,52.21,52.07,52.21,36193.27576704024,48.1191,48.2485,48.1191,48.2485,36193.2758
2014-09-04 15:50:00,52.21,52.23,52.18,52.21,36928.16461510197,48.2485,48.267,48.2208,48.2485,36928.1646
2014-09-04 15:55:00,52.21,52.26,52.18,52.2,123461.32647437074,48.2485,48.2947,48.2208,48.2393,123461.3265
2014-09-05 09:30:00,52.2,52.28,52.07,52.12,10288.443872864227,48.2393,48.3132,48.1191,48.1653,10288.4439
2014-09-05 09:35:00,52.12,52.5,52.11,52.27,13044.27705309572,48.1653,48.5165,48.1561,48.304,13044.2771
2014-09-05 09:40:00,52.27,52.27,52.14,52.19,11574.499356972256,48.304,48.304,48.1838,48.23,11574.4994
2014-09-05 09:45:00,52.24,52.33,52.24,52.25,18555.9434135587,48.2762,48.3594,48.2762,48.2855,18555.9434
2014-09-05 09:50:00,52.21,52.29,52.18,52.2,12125.665993018556,48.2485,48.3224,48.2208,48.2393,12125.666
2014-09-05 09:55:00,52.24,52.25,52.2,52.2,2755.8331802314897,48.2762,48.2855,48.2393,48.2393,2755.8332
2014-09-05 10:00:00,52.2,52.21,52.1,52.1,5327.944148447547,48.2393,48.2485,48.1469,48.1469,5327.9441
2014-09-05 10:05:00,52.1,52.15,52.06,52.12,16351.276869373509,48.1469,48.1931,48.1099,48.1653,16351.2769
2014-09-05 10:10:00,52.09,52.12,51.96,51.96,8634.943964725335,48.1376,48.1653,48.0175,48.0175,8634.944
2014-09-05 10:15:00,51.99,51.99,51.83,51.86,7532.610692632739,48.0452,48.0452,47.8973,47.9251,7532.6107
2014-09-05 10:20:00,51.88,51.92,51.86,51.87,10655.888296895097,47.9435,47.9805,47.9251,47.9343,10655.8883
2014-09-05 10:25:00,51.84,51.88,51.84,51.86,6246.55520852471,47.9066,47.9435,47.9066,47.9251,6246.5552
2014-09-05 10:30:00,51.86,51.86,51.77,51.84,9737.27723681793,47.9251,47.9251,47.8419,47.9066,9737.2772
2014-09-05 10:35:00,51.88,51.93,51.79,51.8,5144.2219364321145,47.9435,47.9898,47.8604,47.8696,5144.2219
2014-09-05 10:40:00,51.77,51.87,51.77,51.83,11758.22156898769,47.8419,47.9343,47.8419,47.8973,11758.2216
2014-09-05 10:45:00,51.85,51.9,51.83,51.86,8083.777328679037,47.9158,47.962,47.8973,47.9251,8083.7773
2014-09-05 10:50:00,51.85,51.96,51.85,51.95,15983.83244534264,47.9158,48.0175,47.9158,48.0082,15983.8324
2014-09-05 10:55:00,51.94,51.96,51.92,51.94,4776.777512401249,47.999,48.0175,47.9805,47.999,4776.7775
2014-09-05 11:00:00,51.95,51.98,51.91,51.98,7532.610692632739,48.0082,48.036,47.9713,48.036,7532.6107
2014-09-05 11:05:00,51.99,52.0,51.94,51.94,5879.110784493845,48.0452,48.0544,47.999,47.999,5879.1108
2014-09-05 11:10:00,51.95,51.96,51.92,51.92,13411.721477126584,48.0082,48.0175,47.9805,47.9805,13411.7215
2014-09-05 11:15:00,51.94,51.95,51.92,51.95,3858.1664523240856,47.999,48.0082,47.9805,48.0082,3858.1665
2014-09-05 11:20:00,51.93,51.98,51.91,51.96,10472.166084879662,47.9898,48.036,47.9713,48.0175,10472.1661
2014-09-05 11:25:00,51.97,51.99,51.93,51.97,7165.1662686018735,48.0267,48.0452,47.9898,48.0267,7165.1663
2014-09-05 11:30:00,51.98,52.04,51.98,52.0,9737.27723681793,48.036,48.0914,48.036,48.0544,9737.2772
2014-09-05 11:35:00,51.99,52.05,51.99,52.01,23700.165349990813,48.0452,48.1006,48.0452,48.0637,23700.1653
2014-09-05 11:40:00,52.02,52.06,52.01,52.05,8634.943964725335,48.0729,48.1099,48.0637,48.1006,8634.944
2014-09-05 11:45:00,52.06,52.08,52.04,52.07,6613.999632555576,48.1099,48.1284,48.0914,48.1191,6613.9996
2014-09-05 11:50:00,52.07,52.15,52.06,52.14,13779.16590115745,48.1191,48.1931,48.1099,48.1838,13779.1659
2014-09-05 11:55:00,52.14,52.24,52.14,52.23,16902.443505419804,48.1838,48.2762,48.1838,48.267,16902.4435
2014-09-05 12:00:00,52.22,52.25,52.2,52.22,7532.610692632739,48.2577,48.2855,48.2393,48.2577,7532.6107
2014-09-05 12:05:00,52.2,52.24,52.19,52.24,6430.277420540143,48.2393,48.2762,48.23,48.2762,6430.2774
2014-09-05 12:10:00,52.25,52.26,52.23,52.24,7900.055116663604,48.2855,48.2947,48.267,48.2762,7900.0551
2014-09-05 12:15:00,52.22,52.26,52.2,52.2,6246.55520852471,48.2577,48.2947,48.2393,48.2393,6246.5552
2014-09-05 12:20:00,52.23,52.24,52.2,52.21,6062.832996509278,48.267,48.2762,48.2393,48.2485,6062.833
2014-09-05 12:25:00,52.22,52.27,52.22,52.26,4225.610876354951,48.2577,48.304,48.2577,48.2947,4225.6109
2014-09-05 12:30:00,52.26,52.33,52.26,52.29,6613.999632555576,48.2947,48.3594,48.2947,48.3224,6613.9996
2014-09-05 12:35:00,52.28,52.36,52.28,52.36,6062.832996509278,48.3132,48.3871,48.3132,48.3871,6062.833
2014-09-05 12:40:00,52.35,52.44,52.35,52.42,3306.999816277788,48.3779,48.4611,48.3779,48.4426,3306.9998
2014-09-05 12:45:00,52.39,52.41,52.38,52.41,4593.055300385817,48.4148,48.4333,48.4056,48.4333,4593.0553
2014-09-05 12:50:00,52.41,52.43,52.38,52.38,5511.666360462979,48.4333,48.4518,48.4056,48.4056,5511.6664
2014-09-05 12:55:00,52.38,52.42,52.38,52.41,8451.221752709902,48.4056,48.4426,48.4056,48.4333,8451.2218
2014-09-05 13:00:00,52.41,52.47,52.38,52.44,9737.27723681793,48.4333,48.4888,48.4056,48.4611,9737.2772
2014-09-05 13:05:00,52.47,52.58,52.45,52.54,10104.721660848796,48.4888,48.5904,48.4703,48.5535,10104.7217
2014-09-05 13:10:00,52.53,52.62,52.52,52.59,6246.55520852471,48.5442,48.6274,48.535,48.5997,6246.5552
2014-09-05 13:15:00,52.58,52.66,52.58,52.66,6981.444056586441,48.5904,48.6644,48.5904,48.6644,6981.4441
2014-09-05 13:20:00,52.65,52.67,52.58,52.58,5327.944148447547,48.6551,48.6736,48.5904,48.5904,5327.9441
2014-09-05 13:25:00,52.58,52.58,52.49,52.52,10655.888296895097,48.5904,48.5904,48.5073,48.535,10655.8883
2014-09-05 13:30:00,52.52,52.52,52.44,52.45,18739.665625574133,48.535,48.535,48.4611,48.4703,18739.6656
2014-09-05 13:35:00,52.45,52.45,52.41,52.43,6430.277420540143,48.4703,48.4703,48.4333,48.4518,6430.2774
2014-09-05 13:40:00,52.42,52.47,52.42,52.45,18004.7767775124,48.4426,48.4888,48.4426,48.4703,18004.7768
2014-09-05 13:45:00,52.45,52.46,52.36,52.36,9186.110600771632,48.4703,48.4795,48.3871,48.3871,9186.1106
2014-09-05 13:50:00,52.36,52.39,52.36,52.37,11207.054932941392,48.3871,48.4148,48.3871,48.3964,11207.0549
2014-09-05 13:55:00,52.37,52.42,52.35,52.4,10655.888296895097,48.3964,48.4426,48.3779,48.4241,10655.8883
2014-09-05 14:00:00,52.42,52.49,52.41,52.49,14697.776961234613,48.4426,48.5073,48.4333,48.5073,14697.777
2014-09-05 14:05:00,52.49,52.5,52.44,52.5,9369.832812787066,48.5073,48.5165,48.4611,48.5165,9369.8328
2014-09-05 14:10:00,52.5,52.5,52.46,52.48,6246.55520852471,48.5165,48.5165,48.4795,48.498,6246.5552
2014-09-05 14:15:00,52.47,52.49,52.44,52.45,5144.2219364321145,48.4888,48.5073,48.4611,48.4703,5144.2219
2014-09-05 14:20:00,52.45,52.52,52.45,52.52,9186.110600771632,48.4703,48.535,48.4703,48.535,9186.1106
2014-09-05 14:25:00,52.53,52.56,52.52,52.55,9369.832812787066,48.5442,48.5719,48.535,48.5627,9369.8328
2014-09-05 14:30:00,52.54,52.55,52.52,52.53,6981.444056586441,48.5535,48.5627,48.535,48.5442,6981.4441
2014-09-05 14:35:00,52.53,52.57,52.52,52.55,9737.27723681793,48.5442,48.5812,48.535,48.5627,9737.2772
2014-09-05 14:40:00,52.57,52.57,52.47,52.5,10655.888296895097,48.5812,48.5812,48.4888,48.5165,10655.8883
2014-09-05 14:45:00,52.49,52.53,52.49,52.52,7165.1662686018735,48.5073,48.5442,48.5073,48.535,7165.1663
2014-09-05 14:50:00,52.52,52.52,52.45,52.47,8818.666176740768,48.535,48.535,48.4703,48.4888,8818.6662
2014-09-05 14:55:00,52.48,52.51,52.45,52.51,10472.166084879662,48.498,48.5257,48.4703,48.5257,10472.1661
2014-09-05 15:00:00,52.5,52.5,52.47,52.47,7165.1662686018735,48.5165,48.5165,48.4888,48.4888,7165.1663
2014-09-05 15:05:00,52.47,52.54,52.46,52.51,13779.16590115745,48.4888,48.5535,48.4795,48.5257,13779.1659
2014-09-05 15:10:00,52.51,52.51,52.49,52.5,10839.610508910528,48.5257,48.5257,48.5073,48.5165,10839.6105
2014-09-05 15:15:00,52.5,52.5,52.44,52.44,15616.388021311775,48.5165,48.5165,48.4611,48.4611,15616.388
2014-09-05 15:20:00,52.44,52.47,52.43,52.45,12676.832629064853,48.4611,48.4888,48.4518,48.4703,12676.8326
2014-09-05 15:25:00,52.44,52.5,52.44,52.46,12309.388205033987,48.4611,48.5165,48.4611,48.4795,12309.3882
2014-09-05 15:30:00,52.47,52.49,52.45,52.45,18004.7767775124,48.4888,48.5073,48.4703,48.4703,18004.7768
2014-09-05 15:35:00,52.45,52.52,52.45,52.52,15432.665809296344,48.4703,48.535,48.4703,48.535,15432.6658
2014-09-05 15:40:00,52.51,52.55,52.45,52.55,32335.10931471615,48.5257,48.5627,48.4703,48.5627,32335.1093
2014-09-05 15:45:00,52.52,52.53,52.49,52.49,45379.386367811865,48.535,48.5442,48.5073,48.5073,45379.3864
2014-09-05 15:50:00,52.49,52.54,52.49,52.49,72937.71817012677,48.5073,48.5535,48.5073,48.5073,72937.7182
2014-09-05 15:55:00,52.49,52.5,52.46,52.5,106375.16075693553,48.5073,48.5165,48.4795,48.5165,106375.1608
2014-09-08 09:30:00,52.51,52.51,51.98,52.03,31600.220466654417,48.5257,48.5257,48.036,48.0822,31600.2205
2014-09-08 09:35:00,51.99,52.04,51.82,51.9,19841.998897666726,48.0452,48.0914,47.8881,47.962,19841.9989
2014-09-08 09:40:00,51.83,51.99,51.82,51.99,17821.05456549697,47.8973,48.0452,47.8881,48.0452,17821.0546
2014-09-08 09:45:00,52.0,52.0,51.84,51.9,6430.277420540143,48.0544,48.0544,47.9066,47.962,6430.2774
2014-09-08 09:50:00,51.93,52.06,51.93,52.06,3306.999816277788,47.9898,48.1099,47.9898,48.1099,3306.9998
2014-09-08 09:55:00,52.06,52.06,51.87,51.89,5695.388572478412,48.1099,48.1099,47.9343,47.9528,5695.3886
2014-09-08 10:00:00,51.91,52.02,51.89,51.95,7716.332904648171,47.9713,48.0729,47.9528,48.0082,7716.3329
2014-09-08 10:05:00,51.91,51.91,51.81,51.81,3858.1664523240856,47.9713,47.9713,47.8789,47.8789,3858.1665
2014-09-08 10:10:00,51.8,51.82,51.73,51.75,23148.998713944515,47.8696,47.8881,47.8049,47.8234,23148.9987
2014-09-08 10:15:00,51.74,51.82,51.74,51.75,16534.999081388938,47.8142,47.8881,47.8142,47.8234,16534.9991
2014-09-08 10:20:00,51.71,51.71,51.66,51.66,5327.944148447547,47.7864,47.7864,47.7402,47.7402,5327.9441
2014-09-08 10:25:00,51.65,51.76,51.63,51.76,6246.55520852471,47.731,47.8327,47.7125,47.8327,6246.5552
2014-09-08 10:30:00,51.75,51.82,51.72,51.76,17086.165717435237,47.8234,47.8881,47.7957,47.8327,17086.1657
2014-09-08 10:35:00,51.77,51.86,51.77,51.84,12125.665993018556,47.8419,47.9251,47.8419,47.9066,12125.666
2014-09-08 10:40:00,51.82,51.86,51.82,51.83,2572.110968216057,47.8881,47.9251,47.8881,47.8973,2572.111
2014-09-08 10:45:00,51.83,51.94,51.83,51.92,11207.054932941392,47.8973,47.999,47.8973,47.9805,11207.0549
2014-09-08 10:50:00,51.95,52.02,51.95,52.0,9553.555024802496,48.0082,48.0729,48.0082,48.0544,9553.555
2014-09-08 10:55:00,52.01,52.06,51.98,52.04,4593.055300385817,48.0637,48.1099,48.036,48.0914,4593.0553
2014-09-08 11:00:00,52.01,52.01,51.88,51.89,14514.05474921918,48.0637,48.0637,47.9435,47.9528,14514.0547
2014-09-08 11:05:00,51.88,51.92,51.83,51.9,9369.832812787066,47.9435,47.9805,47.8973,47.962,9369.8328
2014-09-08 11:10:00,51.89,51.89,51.84,51.86,5144.2219364321145,47.9528,47.9528,47.9066,47.9251,5144.2219
2014-09-08 11:15:00,51.86,51.92,51.86,51.91,23148.998713944515,47.9251,47.9805,47.9251,47.9713,23148.9987
2014-09-08 11:20:00,51.92,52.0,51.9,51.98,2388.3887562006244,47.9805,48.0544,47.962,48.036,2388.3888
2014-09-08 11:25:00,51.99,52.09,51.99,52.06,9002.3883887562,48.0452,48.1376,48.0452,48.1099,9002.3884
2014-09-08 11:30:00,52.07,52.07,51.98,51.98,6062.832996509278,48.1191,48.1191,48.036,48.036,6062.833
2014-09-08 11:35:00,51.96,51.98,51.93,51.93,2939.5553922469226,48.0175,48.036,47.9898,47.9898,2939.5554
2014-09-08 11:40:00,51.93,51.93,51.89,51.9,6062.832996509278,47.9898,47.9898,47.9528,47.962,6062.833
2014-09-08 11:45:00,51.91,51.91,51.82,51.83,3858.1664523240856,47.9713,47.9713,47.8881,47.8973,3858.1665
2014-09-08 11:50:00,51.8,51.81,51.76,51.77,16167.554657358074,47.8696,47.8789,47.8327,47.8419,16167.5547
2014-09-08 11:55:00,51.77,51.83,51.77,51.77,6613.999632555576,47.8419,47.8973,47.8419,47.8419,6613.9996
2014-09-08 12:00:00,51.76,51.82,51.76,51.78,5879.110784493845,47.8327,47.8881,47.8327,47.8511,5879.1108
2014-09-08 12:05:00,51.78,51.84,51.78,51.84,3490.7220282932203,47.8511,47.9066,47.8511,47.9066,3490.722
2014-09-08 12:10:00,51.83,51.84,51.79,51.84,4041.888664339519,47.8973,47.9066,47.8604,47.9066,4041.8887
2014-09-08 12:15:00,51.84,51.85,51.78,51.81,9920.999448833363,47.9066,47.9158,47.8511,47.8789,9920.9994
2014-09-08 12:20:00,51.84,51.84,51.81,51.82,10104.721660848796,47.9066,47.9066,47.8789,47.8881,10104.7217
2014-09-08 12:25:00,51.81,51.85,51.8,51.85,4409.333088370384,47.8789,47.9158,47.8696,47.9158,4409.3331
2014-09-08 12:30:00,51.87,51.88,51.84,51.84,2939.5553922469226,47.9343,47.9435,47.9066,47.9066,2939.5554
2014-09-08 12:35:00,51.87,51.9,51.83,51.86,5879.110784493845,47.9343,47.962,47.8973,47.9251,5879.1108
2014-09-08 12:40:00,51.83,51.89,51.83,51.87,5327.944148447547,47.8973,47.9528,47.8973,47.9343,5327.9441
2014-09-08 12:45:00,51.88,51.89,51.83,51.83,3674.444240308653,47.9435,47.9528,47.8973,47.8973,3674.4442
2014-09-08 12:50:00,51.84,51.84,51.83,51.83,1469.7776961234613,47.9066,47.9066,47.8973,47.8973,1469.7777
2014-09-08 12:55:00,51.84,51.87,51.82,51.83,10288.443872864227,47.9066,47.9343,47.8881,47.8973,10288.4439
2014-09-08 13:00:00,51.81,51.83,51.78,51.78,4776.777512401249,47.8789,47.8973,47.8511,47.8511,4776.7775
2014-09-08 13:05:00,51.79,51.79,51.75,51.76,4960.499724416682,47.8604,47.8604,47.8234,47.8327,4960.4997
2014-09-08 13:10:00,51.77,51.78,51.75,51.76,13779.16590115745,47.8419,47.8511,47.8234,47.8327,13779.1659
2014-09-08 13:15:00,51.74,51.76,51.66,51.66,8818.666176740768,47.8142,47.8327,47.7402,47.7402,8818.6662
2014-09-08 13:20:00,51.68,51.71,51.64,51.65,13962.88811317288,47.7587,47.7864,47.7218,47.731,13962.8881
2014-09-08 13:25:00,51.67,51.7,51.61,51.63,4776.777512401249,47.7495,47.7772,47.694,47.7125,4776.7775
2014-09-08 13:30:00,51.65,51.65,51.61,51.61,5327.944148447547,47.731,47.731,47.694,47.694,5327.9441
2014-09-08 13:35:00,51.61,51.64,51.59,51.63,9369.832812787066,47.694,47.7218,47.6755,47.7125,9369.8328
2014-09-08 13:40:00,51.62,51.63,51.56,51.56,5327.944148447547,47.7033,47.7125,47.6478,47.6478,5327.9441
2014-09-08 13:45:00,51.57,51.57,51.51,51.56,2755.8331802314897,47.6571,47.6571,47.6016,47.6478,2755.8332
2014-09-08 13:50:00,51.54,51.57,51.51,51.53,7165.1662686018735,47.6293,47.6571,47.6016,47.6201,7165.1663
2014-09-08 13:55:00,51.51,51.55,51.51,51.55,2755.8331802314897,47.6016,47.6386,47.6016,47.6386,2755.8332
2014-09-08 14:00:00,51.55,51.57,51.53,51.55,5144.2219364321145,47.6386,47.6571,47.6201,47.6386,5144.2219
2014-09-08 14:05:00,51.55,51.66,51.55,51.65,23516.44313797538,47.6386,47.7402,47.6386,47.731,23516.4431
2014-09-08 14:10:00,51.69,51.71,51.65,51.65,8818.666176740768,47.768,47.7864,47.731,47.731,8818.6662
2014-09-08 14:15:00,51.65,51.77,51.65,51.76,7348.888480617306,47.731,47.8419,47.731,47.8327,7348.8885
2014-09-08 14:20:00,51.76,51.82,51.75,51.75,21128.05438177476,47.8327,47.8881,47.8234,47.8234,21128.0544
2014-09-08 14:25:00,51.75,51.76,51.73,51.76,5695.388572478412,47.8234,47.8327,47.8049,47.8327,5695.3886
2014-09-08 14:30:00,51.76,51.77,51.71,51.71,11023.33272092596,47.8327,47.8419,47.7864,47.7864,11023.3327
2014-09-08 14:35:00,51.71,51.73,51.69,51.69,7165.1662686018735,47.7864,47.8049,47.768,47.768,7165.1663
2014-09-08 14:40:00,51.71,51.74,51.7,51.71,12676.832629064853,47.7864,47.8142,47.7772,47.7864,12676.8326
2014-09-08 14:45:00,51.71,51.71,51.68,51.71,4593.055300385817,47.7864,47.7864,47.7587,47.7864,4593.0553
2014-09-08 14:50:00,51.74,51.74,51.69,51.7,6430.277420540143,47.8142,47.8142,47.768,47.7772,6430.2774
2014-09-08 14:55:00,51.71,51.74,51.69,51.72,9002.3883887562,47.7864,47.8142,47.768,47.7957,9002.3884
2014-09-08 15:00:00,51.71,51.77,51.7,51.76,17269.88792945067,47.7864,47.8419,47.7772,47.8327,17269.8879
2014-09-08 15:05:00,51.75,51.77,51.74,51.76,10839.610508910528,47.8234,47.8419,47.8142,47.8327,10839.6105
2014-09-08 15:10:00,51.77,51.85,51.77,51.79,9186.110600771632,47.8419,47.9158,47.8419,47.8604,9186.1106
2014-09-08 15:15:00,51.79,51.83,51.78,51.81,12676.832629064853,47.8604,47.8973,47.8511,47.8789,12676.8326
2014-09-08 15:20:00,51.82,51.82,51.75,51.76,16718.72129340437,47.8881,47.8881,47.8234,47.8327,16718.7213
2014-09-08 15:25:00,51.76,51.81,51.76,51.77,11023.33272092596,47.8327,47.8789,47.8327,47.8419,11023.3327
2014-09-08 15:30:00,51.78,51.81,51.76,51.76,18923.38783758957,47.8511,47.8789,47.8327,47.8327,18923.3878
2014-09-08 15:35:00,51.76,51.79,51.76,51.76,27007.1651662686,47.8327,47.8604,47.8327,47.8327,27007.1652
2014-09-08 15:40:00,51.78,51.78,51.73,51.74,24251.331986037112,47.8511,47.8511,47.8049,47.8142,24251.332
2014-09-08 15:45:00,51.75,51.78,51.74,51.76,59158.55226896932,47.8234,47.8511,47.8142,47.8327,59158.5523
2014-09-08 15:50:00,51.77,51.83,51.76,51.81,48686.38618408966,47.8419,47.8973,47.8327,47.8789,48686.3862
2014-09-08 15:55:00,51.82,51.82,51.78,51.78,58239.94120889215,47.8881,47.8881,47.8511,47.8511,58239.9412
2014-09-09 09:30:00,51.97,52.43,51.97,52.41,67609.77402167922,48.0267,48.4518,48.0267,48.4333,67609.774
2014-09-09 09:35:00,52.39,52.47,52.08,52.19,24802.49862208341,48.4148,48.4888,48.1284,48.23,24802.4986
2014-09-09 09:40:00,52.19,52.29,52.14,52.29,4409.333088370384,48.23,48.3224,48.1838,48.3224,4409.3331
2014-09-09 09:45:00,52.24,52.48,52.17,52.48,8267.499540694469,48.2762,48.498,48.2115,48.498,8267.4995
2014-09-09 09:50:00,52.44,52.48,52.34,52.48,19474.55447363586,48.4611,48.498,48.3686,48.498,19474.5545
2014-09-09 09:55:00,52.47,52.62,52.47,52.6,14881.499173250046,48.4888,48.6274,48.4888,48.6089,14881.4992
2014-09-09 10:00:00,52.58,52.58,52.41,52.48,9737.27723681793,48.5904,48.5904,48.4333,48.498,9737.2772
2014-09-09 10:05:00,52.52,52.65,52.5,52.64,28293.22065037663,48.535,48.6551,48.5165,48.6459,28293.2207
2014-09-09 10:10:00,52.62,52.7,52.58,52.7,10472.166084879662,48.6274,48.7013,48.5904,48.7013,10472.1661
2014-09-09 10:15:00,52.67,52.69,52.44,52.44,46114.2752158736,48.6736,48.6921,48.4611,48.4611,46114.2752
2014-09-09 10:20:00,52.45,52.45,52.27,52.3,15616.388021311775,48.4703,48.4703,48.304,48.3317,15616.388
2014-09-09 10:25:00,52.32,52.44,52.25,52.44,12125.665993018556,48.3502,48.4611,48.2855,48.4611,12125.666
2014-09-09 10:30:00,52.46,52.54,52.46,52.51,5511.666360462979,48.4795,48.5535,48.4795,48.5257,5511.6664
2014-09-09 10:35:00,52.51,52.61,52.51,52.61,27925.776226345763,48.5257,48.6182,48.5257,48.6182,27925.7762
2014-09-09 10:40:00,52.59,52.74,52.56,52.74,37846.77567517913,48.5997,48.7383,48.5719,48.7383,37846.7757
2014-09-09 10:45:00,52.75,52.76,52.69,52.74,51625.941576336576,48.7475,48.7568,48.6921,48.7383,51625.9416
2014-09-09 10:50:00,52.76,52.81,52.74,52.77,25721.10968216057,48.7568,48.803,48.7383,48.766,25721.1097
2014-09-09 10:55:00,52.76,52.92,52.75,52.92,31600.220466654417,48.7568,48.9046,48.7475,48.9046,31600.2205
2014-09-09 11:00:00,52.93,53.03,52.91,53.0,64486.49641741686,48.9139,49.0063,48.8954,48.9786,64486.4964
2014-09-09 11:05:00,52.99,53.07,52.95,53.05,69814.44056586441,48.9693,49.0433,48.9324,49.0248,69814.4406
2014-09-09 11:10:00,53.06,53.16,53.06,53.16,6246.55520852471,49.034,49.1264,49.034,49.1264,6246.5552
2014-09-09 11:15:00,53.16,53.17,53.03,53.03,22414.109865882783,49.1264,49.1357,49.0063,49.0063,22414.1099
2014-09-09 11:20:00,53.02,53.02,52.94,52.94,3123.277604262355,48.997,48.997,48.9231,48.9231,3123.2776
2014-09-09 11:25:00,52.95,53.04,52.94,53.02,25353.665258129706,48.9324,49.0155,48.9231,48.997,25353.6653
2014-09-09 11:30:00,53.03,53.04,52.98,53.04,17086.165717435237,49.0063,49.0155,48.9601,49.0155,17086.1657
2014-09-09 11:35:00,53.04,53.1,53.04,53.06,9002.3883887562,49.0155,49.071,49.0155,49.034,9002.3884
2014-09-09 11:40:00,53.06,53.15,53.05,53.12,36560.7201910711,49.034,49.1172,49.0248,49.0895,36560.7202
2014-09-09 11:45:00,53.13,53.15,53.11,53.12,7348.888480617306,49.0987,49.1172,49.0802,49.0895,7348.8885
2014-09-09 11:50:00,53.1,53.12,52.92,52.94,46297.99742788903,49.071,49.0895,48.9046,48.9231,46297.9974
2014-09-09 11:55:00,52.92,52.95,52.91,52.93,30130.44277053096,48.9046,48.9324,48.8954,48.9139,30130.4428
2014-09-09 12:00:00,52.93,52.94,52.83,52.87,52360.83042439831,48.9139,48.9231,48.8215,48.8584,52360.8304
2014-09-09 12:05:00,52.87,52.94,52.87,52.92,56035.27466470696,48.8584,48.9231,48.8584,48.9046,56035.2747
2014-09-09 12:10:00,52.9,52.94,52.88,52.91,32702.55373874701,48.8862,48.9231,48.8677,48.8954,32702.5537
2014-09-09 12:15:00,52.91,52.94,52.86,52.9,83042.43983097556,48.8954,48.9231,48.8492,48.8862,83042.4398
2014-09-09 12:20:00,52.9,52.98,52.9,52.97,12125.665993018556,48.8862,48.9601,48.8862,48.9508,12125.666
2014-09-09 12:25:00,52.97,52.97,52.86,52.91,12493.11041704942,48.9508,48.9508,48.8492,48.8954,12493.1104
2014-09-09 12:30:00,52.92,52.92,52.82,52.82,4593.055300385817,48.9046,48.9046,48.8122,48.8122,4593.0553
2014-09-09 12:35:00,52.84,52.84,52.76,52.81,11941.943781003123,48.8307,48.8307,48.7568,48.803,11941.9438
2014-09-09 12:40:00,52.81,52.83,52.81,52.83,6430.277420540143,48.803,48.8215,48.803,48.8215,6430.2774
2014-09-09 12:45:00,52.8,52.81,52.73,52.76,11390.777144956824,48.7937,48.803,48.7291,48.7568,11390.7771
2014-09-09 12:50:00,52.75,52.77,52.69,52.69,15800.110233327208,48.7475,48.766,48.6921,48.6921,15800.1102
2014-09-09 12:55:00,52.71,52.79,52.69,52.72,30314.16498254639,48.7106,48.7845,48.6921,48.7198,30314.165
2014-09-09 13:00:00,52.72,52.74,52.63,52.69,18555.9434135587,48.7198,48.7383,48.6366,48.6921,18555.9434
2014-09-09 13:05:00,52.66,52.74,52.64,52.67,24802.49862208341,48.6644,48.7383,48.6459,48.6736,24802.4986
2014-09-09 13:10:00,52.67,52.74,52.6,52.6,16534.999081388938,48.6736,48.7383,48.6089,48.6089,16534.9991
2014-09-09 13:15:00,52.62,52.62,52.59,52.59,2572.110968216057,48.6274,48.6274,48.5997,48.5997,2572.111
2014-09-09 13:20:00,52.59,52.64,52.55,52.56,7900.055116663604,48.5997,48.6459,48.5627,48.5719,7900.0551
2014-09-09 13:25:00,52.54,52.56,52.5,52.52,4225.610876354951,48.5535,48.5719,48.5165,48.535,4225.6109
2014-09-09 13:30:00,52.57,52.59,52.55,52.57,2755.8331802314897,48.5812,48.5997,48.5627,48.5812,2755.8332
2014-09-09 13:35:00,52.57,52.58,52.54,52.57,5327.944148447547,48.5812,48.5904,48.5535,48.5812,5327.9441
2014-09-09 13:40:00,52.59,52.59,52.52,52.56,3490.7220282932203,48.5997,48.5997,48.535,48.5719,3490.722
2014-09-09 13:45:00,52.54,52.68,52.54,52.68,10104.721660848796,48.5535,48.6828,48.5535,48.6828,10104.7217
2014-09-09 13:50:00,52.7,52.71,52.64,52.64,5511.666360462979,48.7013,48.7106,48.6459,48.6459,5511.6664
2014-09-09 13:55:00,52.62,52.67,52.6,52.63,10839.610508910528,48.6274,48.6736,48.6089,48.6366,10839.6105
2014-09-09 14:00:00,52.63,52.63,52.55,52.55,4960.499724416682,48.6366,48.6366,48.5627,48.5627,4960.4997
2014-09-09 14:05:00,52.55,52.58,52.54,52.55,6981.444056586441,48.5627,48.5904,48.5535,48.5627,6981.4441
2014-09-09 14:10:00,52.54,52.54,52.49,52.52,8267.499540694469,48.5535,48.5535,48.5073,48.535,8267.4995
2014-09-09 14:15:00,52.51,52.51,52.43,52.44,7900.055116663604,48.5257,48.5257,48.4518,48.4611,7900.0551
2014-09-09 14:20:00,52.45,52.45,52.39,52.39,8818.666176740768,48.4703,48.4703,48.4148,48.4148,8818.6662
2014-09-09 14:25:00,52.38,52.4,52.37,52.38,4776.777512401249,48.4056,48.4241,48.3964,48.4056,4776.7775
2014-09-09 14:30:00,52.35,52.37,52.26,52.34,10472.166084879662,48.3779,48.3964,48.2947,48.3686,10472.1661
2014-09-09 14:35:00,52.36,52.38,52.33,52.37,8267.499540694469,48.3871,48.4056,48.3594,48.3964,8267.4995
2014-09-09 14:40:00,52.37,52.38,52.29,52.29,6062.832996509278,48.3964,48.4056,48.3224,48.3224,6062.833
2014-09-09 14:45:00,52.3,52.31,52.21,52.21,9920.999448833363,48.3317,48.3409,48.2485,48.2485,9920.9994
2014-09-09 14:50:00,52.23,52.33,52.23,52.3,7716.332904648171,48.267,48.3594,48.267,48.3317,7716.3329
2014-09-09 14:55:00,52.3,52.3,52.22,52.27,8634.943964725335,48.3317,48.3317,48.2577,48.304,8634.944
2014-09-09 15:00:00,52.26,52.27,52.22,52.23,8818.666176740768,48.2947,48.304,48.2577,48.267,8818.6662
2014-09-09 15:05:00,52.21,52.23,52.08,52.08,10104.721660848796,48.2485,48.267,48.1284,48.1284,10104.7217
2014-09-09 15:10:00,52.1,52.12,52.06,52.1,11207.054932941392,48.1469,48.1653,48.1099,48.1469,11207.0549
2014-09-09 15:15:00,52.09,52.09,51.94,51.95,12493.11041704942,48.1376,48.1376,47.999,48.0082,12493.1104
2014-09-09 15:20:00,51.95,51.97,51.86,51.97,14514.05474921918,48.0082,48.0267,47.9251,48.0267,14514.0547
2014-09-09 15:25:00,51.99,52.08,51.97,52.06,15983.83244534264,48.0452,48.1284,48.0267,48.1099,15983.8324
2014-09-09 15:30:00,52.07,52.12,52.04,52.05,21495.498805805622,48.1191,48.1653,48.0914,48.1006,21495.4988
2014-09-09 15:35:00,52.06,52.08,52.04,52.05,26823.44295425317,48.1099,48.1284,48.0914,48.1006,26823.443
2014-09-09 15:40:00,52.05,52.09,52.05,52.08,18372.221201543267,48.1006,48.1376,48.1006,48.1284,18372.2212
2014-09-09 15:45:00,52.09,52.18,52.09,52.17,46297.99742788903,48.1376,48.2208,48.1376,48.2115,46297.9974
2014-09-09 15:50:00,52.17,52.19,52.14,52.15,35090.94249494764,48.2115,48.23,48.1838,48.1931,35090.9425
2014-09-09 15:55:00,52.16,52.2,52.16,52.19,54932.94139261437,48.2023,48.2393,48.2023,48.23,54932.9414
2014-09-10 09:30:00,52.25,52.39,51.95,51.97,18923.38783758957,48.2855,48.4148,48.0082,48.0267,18923.3878
2014-09-10 09:35:00,51.89,51.91,51.68,51.72,5144.2219364321145,47.9528,47.9713,47.7587,47.7957,5144.2219
2014-09-10 09:40:00,51.74,51.77,51.66,51.66,8267.499540694469,47.8142,47.8419,47.7402,47.7402,8267.4995
2014-09-10 09:45:00,51.71,51.78,51.68,51.74,3858.1664523240856,47.7864,47.8511,47.7587,47.8142,3858.1665
2014-09-10 09:50:00,51.81,51.84,51.74,51.76,5511.666360462979,47.8789,47.9066,47.8142,47.8327,5511.6664
2014-09-10 09:55:00,51.77,51.78,51.65,51.71,14881.499173250046,47.8419,47.8511,47.731,47.7864,14881.4992
2014-09-10 10:00:00,51.71,51.77,51.67,51.77,4960.499724416682,47.7864,47.8419,47.7495,47.8419,4960.4997
2014-09-10 10:05:00,51.73,51.86,51.7,51.84,10104.721660848796,47.8049,47.9251,47.7772,47.9066,10104.7217
2014-09-10 10:10:00,51.86,51.9,51.83,51.9,8451.221752709902,47.9251,47.962,47.8973,47.962,8451.2218
2014-09-10 10:15:00,51.9,51.9,51.8,51.81,5879.110784493845,47.962,47.962,47.8696,47.8789,5879.1108
2014-09-10 10:20:00,51.81,51.88,51.78,51.86,9002.3883887562,47.8789,47.9435,47.8511,47.9251,9002.3884
2014-09-10 10:25:00,51.88,51.94,51.86,51.9,25353.665258129706,47.9435,47.999,47.9251,47.962,25353.6653
2014-09-10 10:30:00,51.89,51.9,51.66,51.66,19290.832261620428,47.9528,47.962,47.7402,47.7402,19290.8323
2014-09-10 10:35:00,51.7,51.7,51.62,51.63,18004.7767775124,47.7772,47.7772,47.7033,47.7125,18004.7768
2014-09-10 10:40:00,51.62,51.74,51.59,51.74,12125.665993018556,47.7033,47.8142,47.6755,47.8142,12125.666
2014-09-10 10:45:00,51.74,51.76,51.68,51.69,12860.554841080286,47.8142,47.8327,47.7587,47.768,12860.5548
2014-09-10 10:50:00,51.69,51.7,51.61,51.68,12309.388205033987,47.768,47.7772,47.694,47.7587,12309.3882
2014-09-10 10:55:00,51.69,51.7,51.64,51.66,2939.5553922469226,47.768,47.7772,47.7218,47.7402,2939.5554
2014-09-10 11:00:00,51.64,51.69,51.64,51.66,11390.777144956824,47.7218,47.768,47.7218,47.7402,11390.7771
2014-09-10 11:05:00,51.68,51.69,51.63,51.65,11941.943781003123,47.7587,47.768,47.7125,47.731,11941.9438
2014-09-10 11:10:00,51.66,51.84,51.65,51.84,13044.27705309572,47.7402,47.9066,47.731,47.9066,13044.2771
2014-09-10 11:15:00,51.83,51.84,51.8,51.84,4960.499724416682,47.8973,47.9066,47.8696,47.9066,4960.4997
2014-09-10 11:20:00,51.87,51.93,51.84,51.93,7716.332904648171,47.9343,47.9898,47.9066,47.9898,7716.3329
2014-09-10 11:25:00,51.91,51.91,51.87,51.89,7348.888480617306,47.9713,47.9713,47.9343,47.9528,7348.8885
2014-09-10 11:30:00,51.91,52.0,51.91,51.99,10472.166084879662,47.9713,48.0544,47.9713,48.0452,10472.1661
2014-09-10 11:35:00,51.99,52.08,51.98,52.06,11758.22156898769,48.0452,48.1284,48.036,48.1099,11758.2216
2014-09-10 11:40:00,52.07,52.07,52.02,52.04,3858.1664523240856,48.1191,48.1191,48.0729,48.0914,3858.1665
2014-09-10 11:45:00,52.01,52.01,51.9,51.92,16534.999081388938,48.0637,48.0637,47.962,47.9805,16534.9991
2014-09-10 11:50:00,51.92,51.93,51.88,51.93,18923.38783758957,47.9805,47.9898,47.9435,47.9898,18923.3878
2014-09-10 11:55:00,51.94,52.0,51.93,51.94,9920.999448833363,47.999,48.0544,47.9898,47.999,9920.9994
2014-09-10 12:00:00,51.95,51.97,51.9,51.9,3858.1664523240856,48.0082,48.0267,47.962,47.962,3858.1665
2014-09-10 12:05:00,51.88,51.95,51.88,51.92,7532.610692632739,47.9435,48.0082,47.9435,47.9805,7532.6107
2014-09-10 12:10:00,51.93,51.95,51.91,51.95,3123.277604262355,47.9898,48.0082,47.9713,48.0082,3123.2776
2014-09-10 12:15:00,51.93,52.02,51.93,52.0,8083.777328679037,47.9898,48.0729,47.9898,48.0544,8083.7773
2014-09-10 12:20:00,52.01,52.09,52.0,52.09,11207.054932941392,48.0637,48.1376,48.0544,48.1376,11207.0549
2014-09-10 12:25:00,52.09,52.09,52.04,52.05,2939.5553922469226,48.1376,48.1376,48.0914,48.1006,2939.5554
2014-09-10 12:30:00,52.04,52.06,52.04,52.06,8451.221752709902,48.0914,48.1099,48.0914,48.1099,8451.2218
2014-09-10 12:35:00,52.05,52.05,51.95,51.96,7348.888480617306,48.1006,48.1006,48.0082,48.0175,7348.8885
2014-09-10 12:40:00,51.96,51.97,51.95,51.96,1469.7776961234613,48.0175,48.0267,48.0082,48.0175,1469.7777
2014-09-10 12:45:00,51.94,51.96,51.94,51.94,8818.666176740768,47.999,48.0175,47.999,47.999,8818.6662
2014-09-10 12:50:00,51.94,51.96,51.94,51.94,5327.944148447547,47.999,48.0175,47.999,47.999,5327.9441
2014-09-10 12:55:00,51.94,51.94,51.88,51.9,4041.888664339519,47.999,47.999,47.9435,47.962,4041.8887
2014-09-10 13:00:00,51.89,51.97,51.89,51.97,3858.1664523240856,47.9528,48.0267,47.9528,48.0267,3858.1665
2014-09-10 13:05:00,51.98,52.11,51.95,52.1,10104.721660848796,48.036,48.1561,48.0082,48.1469,10104.7217
2014-09-10 13:10:00,52.09,52.17,52.08,52.13,7716.332904648171,48.1376,48.2115,48.1284,48.1746,7716.3329
2014-09-10 13:15:00,52.1,52.13,52.08,52.08,2204.666544185192,48.1469,48.1746,48.1284,48.1284,2204.6665
2014-09-10 13:20:00,52.06,52.07,52.01,52.01,4409.333088370384,48.1099,48.1191,48.0637,48.0637,4409.3331
2014-09-10 13:25:00,52.02,52.08,52.02,52.04,4409.333088370384,48.0729,48.1284,48.0729,48.0914,4409.3331
2014-09-10 13:30:00,52.06,52.08,52.0,52.0,5879.110784493845,48.1099,48.1284,48.0544,48.0544,5879.1108
2014-09-10 13:35:00,51.99,52.01,51.98,51.99,2939.5553922469226,48.0452,48.0637,48.036,48.0452,2939.5554
2014-09-10 13:40:00,51.99,52.01,51.97,52.0,4409.333088370384,48.0452,48.0637,48.0267,48.0544,4409.3331
2014-09-10 13:45:00,51.97,52.09,51.95,52.09,4593.055300385817,48.0267,48.1376,48.0082,48.1376,4593.0553
2014-09-10 13:50:00,52.1,52.11,52.06,52.06,3858.1664523240856,48.1469,48.1561,48.1099,48.1099,3858.1665
2014-09-10 13:55:00,52.05,52.12,52.05,52.08,5327.944148447547,48.1006,48.1653,48.1006,48.1284,5327.9441
2014-09-10 14:00:00,52.08,52.12,52.07,52.09,6797.721844571009,48.1284,48.1653,48.1191,48.1376,6797.7218
2014-09-10 14:05:00,52.11,52.11,52.05,52.05,8634.943964725335,48.1561,48.1561,48.1006,48.1006,8634.944
2014-09-10 14:10:00,52.05,52.08,52.03,52.03,22230.38765386735,48.1006,48.1284,48.0822,48.0822,22230.3877
2014-09-10 14:15:00,52.03,52.06,52.01,52.04,8083.777328679037,48.0822,48.1099,48.0637,48.0914,8083.7773
2014-09-10 14:20:00,52.02,52.02,51.98,52.0,13411.721477126584,48.0729,48.0729,48.036,48.0544,13411.7215
2014-09-10 14:25:00,52.0,52.05,52.0,52.01,11023.33272092596,48.0544,48.1006,48.0544,48.0637,11023.3327
2014-09-10 14:30:00,52.01,52.02,51.94,51.94,33437.44258680874,48.0637,48.0729,47.999,47.999,33437.4426
2014-09-10 14:35:00,51.95,51.99,51.94,51.97,14697.776961234613,48.0082,48.0452,47.999,48.0267,14697.777
2014-09-10 14:40:00,51.97,52.02,51.96,51.98,27190.887378284035,48.0267,48.0729,48.0175,48.036,27190.8874
2014-09-10 14:45:00,52.0,52.0,51.97,51.98,18923.38783758957,48.0544,48.0544,48.0267,48.036,18923.3878
2014-09-10 14:50:00,51.97,51.99,51.97,51.99,18004.7767775124,48.0267,48.0452,48.0267,48.0452,18004.7768
2014-09-10 14:55:00,51.99,52.0,51.94,51.94,42990.997611611245,48.0452,48.0544,47.999,47.999,42990.9976
2014-09-10 15:00:00,51.96,51.99,51.94,51.99,28476.94286239206,48.0175,48.0452,47.999,48.0452,28476.9429
2014-09-10 15:05:00,51.98,52.09,51.98,52.09,40786.33106742605,48.036,48.1376,48.036,48.1376,40786.3311
2014-09-10 15:10:00,52.09,52.11,52.06,52.08,13044.27705309572,48.1376,48.1561,48.1099,48.1284,13044.2771
2014-09-10 15:15:00,52.09,52.14,52.09,52.12,14146.610325188314,48.1376,48.1838,48.1376,48.1653,14146.6103
2014-09-10 15:20:00,52.12,52.14,52.06,52.06,20576.88774572845,48.1653,48.1838,48.1099,48.1099,20576.8877
2014-09-10 15:25:00,52.07,52.07,52.02,52.02,13962.88811317288,48.1191,48.1191,48.0729,48.0729,13962.8881
2014-09-10 15:30:00,52.02,52.05,51.99,52.04,22414.109865882783,48.0729,48.1006,48.0452,48.0914,22414.1099
2014-09-10 15:35:00,52.04,52.07,52.04,52.05,32518.83152673158,48.0914,48.1191,48.0914,48.1006,32518.8315
2014-09-10 15:40:00,52.05,52.05,52.01,52.01,28476.94286239206,48.1006,48.1006,48.0637,48.0637,28476.9429
2014-09-10 15:45:00,52.0,52.01,51.95,51.99,43725.886459672976,48.0544,48.0637,48.0082,48.0452,43725.8865
2014-09-10 15:50:00,52.0,52.01,51.98,51.98,45195.66415579643,48.0544,48.0637,48.036,48.036,45195.6642
2014-09-10 15:55:00,51.98,52.04,51.97,52.03,60628.32996509278,48.036,48.0914,48.0267,48.0822,60628.33
2014-09-11 09:30:00,51.49,51.49,51.08,51.13,33988.60922285504,47.5831,47.5831,47.2042,47.2505,33988.6092
2014-09-11 09:35:00,51.14,51.32,51.13,51.23,20393.165533713025,47.2597,47.426,47.2505,47.3429,20393.1655
2014-09-11 09:40:00,51.23,51.5,51.23,51.32,16351.276869373509,47.3429,47.5924,47.3429,47.426,16351.2769
2014-09-11 09:45:00,51.33,51.52,51.33,51.52,5327.944148447547,47.4353,47.6109,47.4353,47.6109,5327.9441
2014-09-11 09:50:00,51.53,51.56,51.45,51.51,3123.277604262355,47.6201,47.6478,47.5462,47.6016,3123.2776
2014-09-11 09:55:00,51.49,51.53,51.42,51.53,4776.777512401249,47.5831,47.6201,47.5184,47.6201,4776.7775
2014-09-11 10:00:00,51.59,51.76,51.59,51.76,21862.943229836488,47.6755,47.8327,47.6755,47.8327,21862.9432
2014-09-11 10:05:00,51.76,51.79,51.69,51.76,7716.332904648171,47.8327,47.8604,47.768,47.8327,7716.3329
2014-09-11 10:10:00,51.72,51.8,51.68,51.74,8451.221752709902,47.7957,47.8696,47.7587,47.8142,8451.2218
2014-09-11 10:15:00,51.77,51.86,51.77,51.82,7532.610692632739,47.8419,47.9251,47.8419,47.8881,7532.6107
2014-09-11 10:20:00,51.8,51.9,51.8,51.86,7165.1662686018735,47.8696,47.962,47.8696,47.9251,7165.1663
2014-09-11 10:25:00,51.91,51.91,51.74,51.77,9553.555024802496,47.9713,47.9713,47.8142,47.8419,9553.555
2014-09-11 10:30:00,51.8,51.8,51.44,51.44,47767.77512401249,47.8696,47.8696,47.5369,47.5369,47767.7751
2014-09-11 10:35:00,51.44,51.44,51.25,51.34,21862.943229836488,47.5369,47.5369,47.3613,47.4445,21862.9432
2014-09-11 10:40:00,51.33,51.39,51.29,51.36,8451.221752709902,47.4353,47.4907,47.3983,47.463,8451.2218
2014-09-11 10:45:00,51.35,51.45,51.32,51.43,7348.888480617306,47.4538,47.5462,47.426,47.5277,7348.8885
2014-09-11 10:50:00,51.41,51.42,51.4,51.41,4593.055300385817,47.5092,47.5184,47.5,47.5092,4593.0553
2014-09-11 10:55:00,51.42,51.56,51.37,51.56,4776.777512401249,47.5184,47.6478,47.4722,47.6478,4776.7775
2014-09-11 11:00:00,51.59,51.83,51.59,51.83,7348.888480617306,47.6755,47.8973,47.6755,47.8973,7348.8885
2014-09-11 11:05:00,51.87,51.9,51.76,51.76,5327.944148447547,47.9343,47.962,47.8327,47.8327,5327.9441
2014-09-11 11:10:00,51.76,51.83,51.76,51.77,7165.1662686018735,47.8327,47.8973,47.8327,47.8419,7165.1663
2014-09-11 11:15:00,51.76,51.88,51.72,51.86,5511.666360462979,47.8327,47.9435,47.7957,47.9251,5511.6664
2014-09-11 11:20:00,51.87,51.88,51.79,51.81,3674.444240308653,47.9343,47.9435,47.8604,47.8789,3674.4442
2014-09-11 11:25:00,51.8,51.8,51.71,51.71,3858.1664523240856,47.8696,47.8696,47.7864,47.7864,3858.1665
2014-09-11 11:30:00,51.69,51.75,51.68,51.75,3674.444240308653,47.768,47.8234,47.7587,47.8234,3674.4442
2014-09-11 11:35:00,51.74,51.76,51.73,51.74,2572.110968216057,47.8142,47.8327,47.8049,47.8142,2572.111
2014-09-11 11:40:00,51.74,51.74,51.63,51.63,3123.277604262355,47.8142,47.8142,47.7125,47.7125,3123.2776
2014-09-11 11:45:00,51.63,51.71,51.63,51.71,5695.388572478412,47.7125,47.7864,47.7125,47.7864,5695.3886
2014-09-11 11:50:00,51.7,51.7,51.66,51.67,8267.499540694469,47.7772,47.7772,47.7402,47.7495,8267.4995
2014-09-11 11:55:00,51.67,51.67,51.64,51.64,3490.7220282932203,47.7495,47.7495,47.7218,47.7218,3490.722
2014-09-11 12:00:00,51.63,51.72,51.63,51.72,8451.221752709902,47.7125,47.7957,47.7125,47.7957,8451.2218
2014-09-11 12:05:00,51.72,51.72,51.69,51.69,1653.499908138894,47.7957,47.7957,47.768,47.768,1653.4999
2014-09-11 12:10:00,51.71,51.74,51.69,51.73,6613.999632555576,47.7864,47.8142,47.768,47.8049,6613.9996
2014-09-11 12:15:00,51.74,51.81,51.74,51.81,7716.332904648171,47.8142,47.8789,47.8142,47.8789,7716.3329
2014-09-11 12:20:00,51.82,51.86,51.82,51.86,5144.2219364321145,47.8881,47.9251,47.8881,47.9251,5144.2219
2014-09-11 12:25:00,51.87,51.94,51.87,51.93,6430.277420540143,47.9343,47.999,47.9343,47.9898,6430.2774
2014-09-11 12:30:00,51.92,51.96,51.92,51.94,4776.777512401249,47.9805,48.0175,47.9805,47.999,4776.7775
2014-09-11 12:35:00,51.94,51.99,51.92,51.94,5327.944148447547,47.999,48.0452,47.9805,47.999,5327.9441
2014-09-11 12:40:00,51.95,51.96,51.92,51.93,4409.333088370384,48.0082,48.0175,47.9805,47.9898,4409.3331
2014-09-11 12:45:00,51.95,51.95,51.89,51.9,2388.3887562006244,48.0082,48.0082,47.9528,47.962,2388.3888
2014-09-11 12:50:00,51.91,51.92,51.88,51.89,7348.888480617306,47.9713,47.9805,47.9435,47.9528,7348.8885
2014-09-11 12:55:00,51.89,51.92,51.86,51.89,5879.110784493845,47.9528,47.9805,47.9251,47.9528,5879.1108
2014-09-11 13:00:00,51.9,52.01,51.9,52.01,2020.9443321697595,47.962,48.0637,47.962,48.0637,2020.9443
2014-09-11 13:05:00,52.01,52.05,51.96,52.04,38214.22009920999,48.0637,48.1006,48.0175,48.0914,38214.2201
2014-09-11 13:10:00,52.04,52.05,52.0,52.02,12493.11041704942,48.0914,48.1006,48.0544,48.0729,12493.1104
2014-09-11 13:15:00,52.02,52.07,52.02,52.07,8818.666176740768,48.0729,48.1191,48.0729,48.1191,8818.6662
2014-09-11 13:20:00,52.06,52.15,52.06,52.09,15616.388021311775,48.1099,48.1931,48.1099,48.1376,15616.388
2014-09-11 13:25:00,52.09,52.09,51.98,52.03,8267.499540694469,48.1376,48.1376,48.036,48.0822,8267.4995
2014-09-11 13:30:00,52.01,52.12,51.99,52.11,8818.666176740768,48.0637,48.1653,48.0452,48.1561,8818.6662
2014-09-11 13:35:00,52.12,52.13,52.03,52.09,14146.610325188314,48.1653,48.1746,48.0822,48.1376,14146.6103
2014-09-11 13:40:00,52.08,52.11,52.05,52.06,9186.110600771632,48.1284,48.1561,48.1006,48.1099,9186.1106
2014-09-11 13:45:00,52.07,52.08,52.03,52.05,13227.999265111152,48.1191,48.1284,48.0822,48.1006,13227.9993
2014-09-11 13:50:00,52.05,52.08,52.04,52.08,18923.38783758957,48.1006,48.1284,48.0914,48.1284,18923.3878
2014-09-11 13:55:00,52.08,52.08,52.01,52.01,39683.99779533345,48.1284,48.1284,48.0637,48.0637,39683.9978
2014-09-11 14:00:00,52.02,52.07,52.0,52.04,35274.66470696307,48.0729,48.1191,48.0544,48.0914,35274.6647
2014-09-11 14:05:00,52.01,52.09,52.0,52.07,16534.999081388938,48.0637,48.1376,48.0544,48.1191,16534.9991
2014-09-11 14:10:00,52.05,52.09,52.02,52.06,12309.388205033987,48.1006,48.1376,48.0729,48.1099,12309.3882
2014-09-11 14:15:00,52.06,52.12,52.06,52.07,10655.888296895097,48.1099,48.1653,48.1099,48.1191,10655.8883
2014-09-11 14:20:00,52.08,52.09,52.04,52.05,11758.22156898769,48.1284,48.1376,48.0914,48.1006,11758.2216
2014-09-11 14:25:00,52.04,52.14,52.04,52.14,11023.33272092596,48.0914,48.1838,48.0914,48.1838,11023.3327
2014-09-11 14:30:00,52.14,52.27,52.14,52.24,16167.554657358074,48.1838,48.304,48.1838,48.2762,16167.5547
2014-09-11 14:35:00,52.24,52.25,52.19,52.19,6430.277420540143,48.2762,48.2855,48.23,48.23,6430.2774
2014-09-11 14:40:00,52.2,52.24,52.17,52.19,17637.332353481535,48.2393,48.2762,48.2115,48.23,17637.3324
2014-09-11 14:45:00,52.18,52.25,52.15,52.21,12676.832629064853,48.2208,48.2855,48.1931,48.2485,12676.8326
2014-09-11 14:50:00,52.19,52.26,52.19,52.2,64119.051993386,48.23,48.2947,48.23,48.2393,64119.052
2014-09-11 14:55:00,52.2,52.21,52.14,52.18,31967.66489068528,48.2393,48.2485,48.1838,48.2208,31967.6649
2014-09-11 15:00:00,52.18,52.23,52.15,52.21,31600.220466654417,48.2208,48.267,48.1931,48.2485,31600.2205
2014-09-11 15:05:00,52.21,52.21,52.11,52.11,14146.610325188314,48.2485,48.2485,48.1561,48.1561,14146.6103
2014-09-11 15:10:00,52.1,52.12,52.07,52.1,12493.11041704942,48.1469,48.1653,48.1191,48.1469,12493.1104
2014-09-11 15:15:00,52.11,52.15,52.09,52.14,20393.165533713025,48.1561,48.1931,48.1376,48.1838,20393.1655
2014-09-11 15:20:00,52.14,52.23,52.14,52.23,22597.832077898216,48.1838,48.267,48.1838,48.267,22597.8321
2014-09-11 15:25:00,52.23,52.27,52.2,52.27,18923.38783758957,48.267,48.304,48.2393,48.304,18923.3878
2014-09-11 15:30:00,52.26,52.26,52.16,52.21,19841.998897666726,48.2947,48.2947,48.2023,48.2485,19841.9989
2014-09-11 15:35:00,52.22,52.23,52.18,52.18,20760.60995774389,48.2577,48.267,48.2208,48.2208,20760.61
2014-09-11 15:40:00,52.19,52.23,52.19,52.19,23883.887562006246,48.23,48.267,48.23,48.23,23883.8876
2014-09-11 15:45:00,52.19,52.2,52.14,52.18,46481.71963990446,48.23,48.2393,48.1838,48.2208,46481.7196
2014-09-11 15:50:00,52.18,52.18,52.13,52.14,44093.33088370384,48.2208,48.2208,48.1746,48.1838,44093.3309
2014-09-11 15:55:00,52.14,52.19,52.12,52.18,94800.66139996324,48.1838,48.23,48.1653,48.2208,94800.6614
2014-09-12 09:30:00,51.87,51.87,51.75,51.75,15800.110233327208,47.9343,47.9343,47.8234,47.8234,15800.1102
2014-09-12 09:35:00,51.74,51.75,51.58,51.64,6430.277420540143,47.8142,47.8234,47.6663,47.7218,6430.2774
2014-09-12 09:40:00,51.56,51.72,51.56,51.72,19841.998897666726,47.6478,47.7957,47.6478,47.7957,19841.9989
2014-09-12 09:45:00,51.71,51.77,51.69,51.77,7900.055116663604,47.7864,47.8419,47.768,47.8419,7900.0551
2014-09-12 09:50:00,51.78,51.81,51.7,51.7,3123.277604262355,47.8511,47.8789,47.7772,47.7772,3123.2776
2014-09-12 09:55:00,51.7,51.71,51.59,51.59,13411.721477126584,47.7772,47.7864,47.6755,47.6755,13411.7215
2014-09-12 10:00:00,51.64,51.74,51.61,51.62,9737.27723681793,47.7218,47.8142,47.694,47.7033,9737.2772
2014-09-12 10:05:00,51.58,51.64,51.56,51.59,4409.333088370384,47.6663,47.7218,47.6478,47.6755,4409.3331
2014-09-12 10:10:00,51.6,51.65,51.6,51.65,3306.999816277788,47.6848,47.731,47.6848,47.731,3306.9998
2014-09-12 10:15:00,51.66,51.71,51.62,51.68,6797.721844571009,47.7402,47.7864,47.7033,47.7587,6797.7218
2014-09-12 10:20:00,51.67,51.72,51.64,51.72,3674.444240308653,47.7495,47.7957,47.7218,47.7957,3674.4442
2014-09-12 10:25:00,51.68,51.74,51.65,51.74,3858.1664523240856,47.7587,47.8142,47.731,47.8142,3858.1665
2014-09-12 10:30:00,51.75,51.78,51.65,51.78,3858.1664523240856,47.8234,47.8511,47.731,47.8511,3858.1665
2014-09-12 10:35:00,51.76,51.83,51.75,51.76,4409.333088370384,47.8327,47.8973,47.8234,47.8327,4409.3331
2014-09-12 10:40:00,51.76,51.83,51.76,51.77,3674.444240308653,47.8327,47.8973,47.8327,47.8419,3674.4442
2014-09-12 10:45:00,51.75,51.75,51.66,51.72,11758.22156898769,47.8234,47.8234,47.7402,47.7957,11758.2216
2014-09-12 10:50:00,51.75,51.92,51.73,51.92,22414.109865882783,47.8234,47.9805,47.8049,47.9805,22414.1099
2014-09-12 10:55:00,51.93,51.96,51.88,51.94,8451.221752709902,47.9898,48.0175,47.9435,47.999,8451.2218
2014-09-12 11:00:00,51.91,51.99,51.91,51.96,5695.388572478412,47.9713,48.0452,47.9713,48.0175,5695.3886
2014-09-12 11:05:00,51.99,52.03,51.96,52.03,11023.33272092596,48.0452,48.0822,48.0175,48.0822,11023.3327
2014-09-12 11:10:00,52.0,52.03,51.86,51.86,26823.44295425317,48.0544,48.0822,47.9251,47.9251,26823.443
2014-09-12 11:15:00,51.86,51.94,51.86,51.86,8451.221752709902,47.9251,47.999,47.9251,47.9251,8451.2218
2014-09-12 11:20:00,51.86,51.87,51.79,51.83,4593.055300385817,47.9251,47.9343,47.8604,47.8973,4593.0553
2014-09-12 11:25:00,51.86,51.89,51.82,51.88,14514.05474921918,47.9251,47.9528,47.8881,47.9435,14514.0547
2014-09-12 11:30:00,51.86,51.86,51.79,51.82,11758.22156898769,47.9251,47.9251,47.8604,47.8881,11758.2216
2014-09-12 11:35:00,51.83,51.84,51.79,51.8,10104.721660848796,47.8973,47.9066,47.8604,47.8696,10104.7217
2014-09-12 11:40:00,51.8,51.89,51.8,51.86,7532.610692632739,47.8696,47.9528,47.8696,47.9251,7532.6107
2014-09-12 11:45:00,51.82,51.86,51.76,51.79,18555.9434135587,47.8881,47.9251,47.8327,47.8604,18555.9434
2014-09-12 11:50:00,51.78,51.78,51.7,51.75,25169.94304611428,47.8511,47.8511,47.7772,47.8234,25169.943
2014-09-12 11:55:00,51.75,51.77,51.69,51.74,15800.110233327208,47.8234,47.8419,47.768,47.8142,15800.1102
2014-09-12 12:00:00,51.72,51.75,51.66,51.66,7348.888480617306,47.7957,47.8234,47.7402,47.7402,7348.8885
2014-09-12 12:05:00,51.68,51.72,51.65,51.68,9920.999448833363,47.7587,47.7957,47.731,47.7587,9920.9994
2014-09-12 12:10:00,51.69,51.74,51.68,51.72,8451.221752709902,47.768,47.8142,47.7587,47.7957,8451.2218
2014-09-12 12:15:00,51.74,51.77,51.71,51.75,4776.777512401249,47.8142,47.8419,47.7864,47.8234,4776.7775
2014-09-12 12:20:00,51.75,51.76,51.69,51.7,7716.332904648171,47.8234,47.8327,47.768,47.7772,7716.3329
2014-09-12 12:25:00,51.7,51.73,51.69,51.71,4409.333088370384,47.7772,47.8049,47.768,47.7864,4409.3331
2014-09-12 12:30:00,51.72,51.72,51.59,51.61,13044.27705309572,47.7957,47.7957,47.6755,47.694,13044.2771
2014-09-12 12:35:00,51.63,51.65,51.57,51.58,4960.499724416682,47.7125,47.731,47.6571,47.6663,4960.4997
2014-09-12 12:40:00,51.57,51.67,51.55,51.67,5144.2219364321145,47.6571,47.7495,47.6386,47.7495,5144.2219
2014-09-12 12:45:00,51.63,51.7,51.63,51.69,19658.276685651294,47.7125,47.7772,47.7125,47.768,19658.2767
2014-09-12 12:50:00,51.69,51.7,51.65,51.66,3490.7220282932203,47.768,47.7772,47.731,47.7402,3490.722
2014-09-12 12:55:00,51.65,51.69,51.64,51.69,5879.110784493845,47.731,47.768,47.7218,47.768,5879.1108
2014-09-12 13:00:00,51.67,51.73,51.66,51.73,2204.666544185192,47.7495,47.8049,47.7402,47.8049,2204.6665
2014-09-12 13:05:00,51.71,51.71,51.68,51.7,1469.7776961234613,47.7864,47.7864,47.7587,47.7772,1469.7777
2014-09-12 13:10:00,51.71,51.71,51.62,51.62,1653.499908138894,47.7864,47.7864,47.7033,47.7033,1653.4999
2014-09-12 13:15:00,51.66,51.68,51.61,51.62,6246.55520852471,47.7402,47.7587,47.694,47.7033,6246.5552
2014-09-12 13:20:00,51.62,51.65,51.6,51.62,64302.77420540143,47.7033,47.731,47.6848,47.7033,64302.7742
2014-09-12 13:25:00,51.62,51.66,51.6,51.62,10472.166084879662,47.7033,47.7402,47.6848,47.7033,10472.1661
2014-09-12 13:30:00,51.61,51.64,51.61,51.61,7716.332904648171,47.694,47.7218,47.694,47.694,7716.3329
2014-09-12 13:35:00,51.6,51.67,51.6,51.66,4041.888664339519,47.6848,47.7495,47.6848,47.7402,4041.8887
2014-09-12 13:40:00,51.64,51.64,51.57,51.62,24802.49862208341,47.7218,47.7218,47.6571,47.7033,24802.4986
2014-09-12 13:45:00,51.63,51.68,51.63,51.66,3858.1664523240856,47.7125,47.7587,47.7125,47.7402,3858.1665
2014-09-12 13:50:00,51.68,51.7,51.64,51.66,6062.832996509278,47.7587,47.7772,47.7218,47.7402,6062.833
2014-09-12 13:55:00,51.65,51.68,51.58,51.59,6062.832996509278,47.731,47.7587,47.6663,47.6755,6062.833
2014-09-12 14:00:00,51.58,51.58,51.52,51.53,7716.332904648171,47.6663,47.6663,47.6109,47.6201,7716.3329
2014-09-12 14:05:00,51.53,51.58,51.51,51.58,5144.2219364321145,47.6201,47.6663,47.6016,47.6663,5144.2219
2014-09-12 14:10:00,51.58,51.63,51.58,51.58,10655.888296895097,47.6663,47.7125,47.6663,47.6663,10655.8883
2014-09-12 14:15:00,51.58,51.6,51.53,51.56,12309.388205033987,47.6663,47.6848,47.6201,47.6478,12309.3882
2014-09-12 14:20:00,51.57,51.57,51.53,51.53,9002.3883887562,47.6571,47.6571,47.6201,47.6201,9002.3884
2014-09-12 14:25:00,51.53,51.54,51.49,51.52,17086.165717435237,47.6201,47.6293,47.5831,47.6109,17086.1657
2014-09-12 14:30:00,51.52,51.58,51.52,51.54,13595.443689142016,47.6109,47.6663,47.6109,47.6293,13595.4437
2014-09-12 14:35:00,51.53,51.53,51.46,51.46,11941.943781003123,47.6201,47.6201,47.5554,47.5554,11941.9438
2014-09-12 14:40:00,51.46,51.49,51.4,51.44,24067.60977402168,47.5554,47.5831,47.5,47.5369,24067.6098
2014-09-12 14:45:00,51.44,51.5,51.41,51.41,13595.443689142016,47.5369,47.5924,47.5092,47.5092,13595.4437
2014-09-12 14:50:00,51.42,51.44,51.35,51.35,11207.054932941392,47.5184,47.5369,47.4538,47.4538,11207.0549
2014-09-12 14:55:00,51.35,51.38,51.34,51.35,9002.3883887562,47.4538,47.4815,47.4445,47.4538,9002.3884
2014-09-12 15:00:00,51.34,51.37,51.29,51.34,10655.888296895097,47.4445,47.4722,47.3983,47.4445,10655.8883
2014-09-12 15:05:00,51.35,51.46,51.34,51.45,18555.9434135587,47.4538,47.5554,47.4445,47.5462,18555.9434
2014-09-12 15:10:00,51.44,51.51,51.42,51.51,10104.721660848796,47.5369,47.6016,47.5184,47.6016,10104.7217
2014-09-12 15:15:00,51.51,51.56,51.5,51.55,11207.054932941392,47.6016,47.6478,47.5924,47.6386,11207.0549
2014-09-12 15:20:00,51.54,51.57,51.52,51.56,13227.999265111152,47.6293,47.6571,47.6109,47.6478,13227.9993
2014-09-12 15:25:00,51.56,51.57,51.46,51.48,20025.72110968216,47.6478,47.6571,47.5554,47.5739,20025.7211
2014-09-12 15:30:00,51.5,51.55,51.48,51.52,34907.220282932205,47.5924,47.6386,47.5739,47.6109,34907.2203
2014-09-12 15:35:00,51.47,51.48,51.42,51.48,12860.554841080286,47.5647,47.5739,47.5184,47.5739,12860.5548
2014-09-12 15:40:00,51.48,51.49,51.39,51.41,18188.49898952784,47.5739,47.5831,47.4907,47.5092,18188.499
2014-09-12 15:45:00,51.41,51.44,51.36,51.41,35458.386918978504,47.5092,47.5369,47.463,47.5092,35458.3869
2014-09-12 15:50:00,51.41,51.43,51.39,51.39,41888.66433951865,47.5092,47.5277,47.4907,47.4907,41888.6643
2014-09-12 15:55:00,51.4,51.43,51.36,51.39,85430.82858717619,47.5,47.5277,47.463,47.4907,85430.8286
2014-09-15 09:30:00,51.4,51.5,51.16,51.47,43542.16424765754,47.5,47.5924,47.2782,47.5647,43542.1642
2014-09-15 09:35:00,51.53,51.65,51.43,51.64,11941.943781003123,47.6201,47.731,47.5277,47.7218,11941.9438
2014-09-15 09:40:00,51.57,51.61,51.47,51.57,37111.8868271174,47.6571,47.694,47.5647,47.6571,37111.8868
2014-09-15 09:45:00,51.58,51.62,51.4,51.42,33253.72037479331,47.6663,47.7033,47.5,47.5184,33253.7204
2014-09-15 09:50:00,51.4,51.49,51.38,51.42,29579.27613448466,47.5,47.5831,47.4815,47.5184,29579.2761
2014-09-15 09:55:00,51.45,51.74,51.45,51.69,9369.832812787066,47.5462,47.8142,47.5462,47.768,9369.8328
2014-09-15 10:00:00,51.66,51.7,51.58,51.7,16718.72129340437,47.7402,47.7772,47.6663,47.7772,16718.7213
2014-09-15 10:05:00,51.77,52.02,51.74,51.98,36928.16461510197,47.8419,48.0729,47.8142,48.036,36928.1646
2014-09-15 10:10:00,51.98,52.09,51.97,52.09,26639.720742237736,48.036,48.1376,48.0267,48.1376,26639.7207
2014-09-15 10:15:00,52.08,52.2,52.08,52.2,23332.720925959948,48.1284,48.2393,48.1284,48.2393,23332.7209
2014-09-15 10:20:00,52.2,52.23,52.17,52.21,47216.608487966194,48.2393,48.267,48.2115,48.2485,47216.6085
2014-09-15 10:25:00,52.2,52.47,52.2,52.34,42807.27539959581,48.2393,48.4888,48.2393,48.3686,42807.2754
2014-09-15 10:30:00,52.34,52.35,52.19,52.19,109130.993937167,48.3686,48.3779,48.23,48.23,109130.9939
2014-09-15 10:35:00,52.15,52.15,52.01,52.02,30681.609406577256,48.1931,48.1931,48.0637,48.0729,30681.6094
2014-09-15 10:40:00,52.01,52.12,51.92,51.92,28660.66507440749,48.0637,48.1653,47.9805,47.9805,28660.6651
2014-09-15 10:45:00,51.93,51.95,51.76,51.83,16902.443505419804,47.9898,48.0082,47.8327,47.8973,16902.4435
2014-09-15 10:50:00,51.82,51.98,51.82,51.95,23883.887562006246,47.8881,48.036,47.8881,48.0082,23883.8876
2014-09-15 10:55:00,51.95,52.1,51.93,52.04,8818.666176740768,48.0082,48.1469,47.9898,48.0914,8818.6662
2014-09-15 11:00:00,52.05,52.06,51.92,51.92,17637.332353481535,48.1006,48.1099,47.9805,47.9805,17637.3324
2014-09-15 11:05:00,51.92,52.05,51.92,51.95,18555.9434135587,47.9805,48.1006,47.9805,48.0082,18555.9434
2014-09-15 11:10:00,51.94,52.0,51.91,51.91,12493.11041704942,47.999,48.0544,47.9713,47.9713,12493.1104
2014-09-15 11:15:00,51.91,51.92,51.73,51.73,7165.1662686018735,47.9713,47.9805,47.8049,47.8049,7165.1663
2014-09-15 11:20:00,51.75,51.75,51.62,51.64,7900.055116663604,47.8234,47.8234,47.7033,47.7218,7900.0551
2014-09-15 11:25:00,51.63,51.67,51.62,51.65,5879.110784493845,47.7125,47.7495,47.7033,47.731,5879.1108
2014-09-15 11:30:00,51.65,51.71,51.65,51.7,12860.554841080286,47.731,47.7864,47.731,47.7772,12860.5548
2014-09-15 11:35:00,51.69,51.69,51.61,51.62,17269.88792945067,47.768,47.768,47.694,47.7033,17269.8879
2014-09-15 11:40:00,51.63,51.65,51.56,51.58,18004.7767775124,47.7125,47.731,47.6478,47.6663,18004.7768
2014-09-15 11:45:00,51.57,51.57,51.47,51.51,6430.277420540143,47.6571,47.6571,47.5647,47.6016,6430.2774
2014-09-15 11:50:00,51.5,51.53,51.43,51.49,9186.110600771632,47.5924,47.6201,47.5277,47.5831,9186.1106
2014-09-15 11:55:00,51.5,51.55,51.47,51.51,10839.610508910528,47.5924,47.6386,47.5647,47.6016,10839.6105
2014-09-15 12:00:00,51.51,51.51,51.38,51.41,6246.55520852471,47.6016,47.6016,47.4815,47.5092,6246.5552
2014-09-15 12:05:00,51.48,51.49,51.43,51.47,3490.7220282932203,47.5739,47.5831,47.5277,47.5647,3490.722
2014-09-15 12:10:00,51.47,51.49,51.45,51.45,30681.609406577256,47.5647,47.5831,47.5462,47.5462,30681.6094
2014-09-15 12:15:00,51.46,51.46,51.42,51.46,2755.8331802314897,47.5554,47.5554,47.5184,47.5554,2755.8332
2014-09-15 12:20:00,51.44,51.5,51.43,51.47,3674.444240308653,47.5369,47.5924,47.5277,47.5647,3674.4442
2014-09-15 12:25:00,51.47,51.56,51.47,51.56,4593.055300385817,47.5647,47.6478,47.5647,47.6478,4593.0553
2014-09-15 12:30:00,51.51,51.55,51.5,51.53,7900.055116663604,47.6016,47.6386,47.5924,47.6201,7900.0551
2014-09-15 12:35:00,51.54,51.62,51.53,51.58,5327.944148447547,47.6293,47.7033,47.6201,47.6663,5327.9441
2014-09-15 12:40:00,51.6,51.72,51.6,51.66,9920.999448833363,47.6848,47.7957,47.6848,47.7402,9920.9994
2014-09-15 12:45:00,51.7,51.83,51.69,51.78,10655.888296895097,47.7772,47.8973,47.768,47.8511,10655.8883
2014-09-15 12:50:00,51.8,51.91,51.8,51.91,8634.943964725335,47.8696,47.9713,47.8696,47.9713,8634.944
2014-09-15 12:55:00,51.88,51.92,51.88,51.89,2388.3887562006244,47.9435,47.9805,47.9435,47.9528,2388.3888
2014-09-15 13:00:00,51.91,51.92,51.87,51.89,6062.832996509278,47.9713,47.9805,47.9343,47.9528,6062.833
2014-09-15 13:05:00,51.89,51.9,51.82,51.89,8818.666176740768,47.9528,47.962,47.8881,47.9528,8818.6662
2014-09-15 13:10:00,51.84,51.87,51.8,51.81,3123.277604262355,47.9066,47.9343,47.8696,47.8789,3123.2776
2014-09-15 13:15:00,51.8,51.83,51.78,51.83,4960.499724416682,47.8696,47.8973,47.8511,47.8973,4960.4997
2014-09-15 13:20:00,51.84,51.86,51.78,51.78,5695.388572478412,47.9066,47.9251,47.8511,47.8511,5695.3886
2014-09-15 13:25:00,51.81,51.88,51.78,51.8,7165.1662686018735,47.8789,47.9435,47.8511,47.8696,7165.1663
2014-09-15 13:30:00,51.78,51.81,51.77,51.8,6246.55520852471,47.8511,47.8789,47.8419,47.8696,6246.5552
2014-09-15 13:35:00,51.8,51.85,51.8,51.84,5327.944148447547,47.8696,47.9158,47.8696,47.9066,5327.9441
2014-09-15 13:40:00,51.81,51.86,51.78,51.86,6981.444056586441,47.8789,47.9251,47.8511,47.9251,6981.4441
2014-09-15 13:45:00,51.87,51.9,51.86,51.87,4593.055300385817,47.9343,47.962,47.9251,47.9343,4593.0553
2014-09-15 13:50:00,51.86,51.86,51.77,51.8,5879.110784493845,47.9251,47.9251,47.8419,47.8696,5879.1108
2014-09-15 13:55:00,51.81,51.81,51.8,51.81,8818.666176740768,47.8789,47.8789,47.8696,47.8789,8818.6662
2014-09-15 14:00:00,51.8,51.84,51.77,51.83,6797.721844571009,47.8696,47.9066,47.8419,47.8973,6797.7218
2014-09-15 14:05:00,51.83,51.88,51.81,51.86,4593.055300385817,47.8973,47.9435,47.8789,47.9251,4593.0553
2014-09-15 14:10:00,51.85,51.92,51.84,51.88,8634.943964725335,47.9158,47.9805,47.9066,47.9435,8634.944
2014-09-15 14:15:00,51.89,51.94,51.89,51.93,13962.88811317288,47.9528,47.999,47.9528,47.9898,13962.8881
2014-09-15 14:20:00,51.94,51.94,51.86,51.92,17821.05456549697,47.999,47.999,47.9251,47.9805,17821.0546
2014-09-15 14:25:00,51.91,52.08,51.91,52.08,11574.499356972256,47.9713,48.1284,47.9713,48.1284,11574.4994
2014-09-15 14:30:00,52.05,52.05,51.95,51.96,11390.777144956824,48.1006,48.1006,48.0082,48.0175,11390.7771
2014-09-15 14:35:00,51.98,52.05,51.98,52.0,11574.499356972256,48.036,48.1006,48.036,48.0544,11574.4994
2014-09-15 14:40:00,52.01,52.02,51.94,51.97,7348.888480617306,48.0637,48.0729,47.999,48.0267,7348.8885
2014-09-15 14:45:00,51.96,51.98,51.93,51.94,6062.832996509278,48.0175,48.036,47.9898,47.999,6062.833
2014-09-15 14:50:00,51.91,51.95,51.9,51.92,5327.944148447547,47.9713,48.0082,47.962,47.9805,5327.9441
2014-09-15 14:55:00,51.92,51.95,51.89,51.91,6062.832996509278,47.9805,48.0082,47.9528,47.9713,6062.833
2014-09-15 15:00:00,51.89,51.97,51.89,51.96,8451.221752709902,47.9528,48.0267,47.9528,48.0175,8451.2218
2014-09-15 15:05:00,51.92,51.94,51.89,51.93,6981.444056586441,47.9805,47.999,47.9528,47.9898,6981.4441
2014-09-15 15:10:00,51.93,51.94,51.88,51.88,9186.110600771632,47.9898,47.999,47.9435,47.9435,9186.1106
2014-09-15 15:15:00,51.88,51.91,51.83,51.84,13779.16590115745,47.9435,47.9713,47.8973,47.9066,13779.1659
2014-09-15 15:20:00,51.84,51.88,51.84,51.85,9920.999448833363,47.9066,47.9435,47.9066,47.9158,9920.9994
2014-09-15 15:25:00,51.85,51.9,51.84,51.88,10104.721660848796,47.9158,47.962,47.9066,47.9435,10104.7217
2014-09-15 15:30:00,51.88,51.91,51.84,51.91,7716.332904648171,47.9435,47.9713,47.9066,47.9713,7716.3329
2014-09-15 15:35:00,51.92,51.92,51.87,51.87,6430.277420540143,47.9805,47.9805,47.9343,47.9343,6430.2774
2014-09-15 15:40:00,51.87,51.89,51.85,51.89,12493.11041704942,47.9343,47.9528,47.9158,47.9528,12493.1104
2014-09-15 15:45:00,51.9,51.93,51.88,51.9,42256.10876354951,47.962,47.9898,47.9435,47.962,42256.1088
2014-09-15 15:50:00,51.9,51.92,51.86,51.88,45746.83079184273,47.962,47.9805,47.9251,47.9435,45746.8308
2014-09-15 15:55:00,51.89,51.91,51.87,51.89,54198.05254455264,47.9528,47.9713,47.9343,47.9528,54198.0525
2014-09-16 09:30:00,51.62,52.07,51.62,52.05,27742.054014330333,47.7033,48.1191,47.7033,48.1006,27742.054
2014-09-16 09:35:00,52.06,52.06,51.82,51.82,10104.721660848796,48.1099,48.1099,47.8881,47.8881,10104.7217
2014-09-16 09:40:00,51.9,52.01,51.83,51.87,12125.665993018556,47.962,48.0637,47.8973,47.9343,12125.666
2014-09-16 09:45:00,51.88,51.93,51.8,51.9,4960.499724416682,47.9435,47.9898,47.8696,47.962,4960.4997
2014-09-16 09:50:00,51.92,52.08,51.92,52.05,13595.443689142016,47.9805,48.1284,47.9805,48.1006,13595.4437
2014-09-16 09:55:00,52.06,52.06,51.94,51.95,9920.999448833363,48.1099,48.1099,47.999,48.0082,9920.9994
2014-09-16 10:00:00,51.94,51.99,51.9,51.96,4409.333088370384,47.999,48.0452,47.962,48.0175,4409.3331
2014-09-16 10:05:00,51.98,52.0,51.95,52.0,2755.8331802314897,48.036,48.0544,48.0082,48.0544,2755.8332
2014-09-16 10:10:00,51.93,51.98,51.9,51.95,8267.499540694469,47.9898,48.036,47.962,48.0082,8267.4995
2014-09-16 10:15:00,51.99,52.01,51.93,51.96,2572.110968216057,48.0452,48.0637,47.9898,48.0175,2572.111
2014-09-16 10:20:00,51.92,51.96,51.86,51.86,26272.27631820687,47.9805,48.0175,47.9251,47.9251,26272.2763
2014-09-16 10:25:00,51.87,51.94,51.83,51.83,19290.832261620428,47.9343,47.999,47.8973,47.8973,19290.8323
2014-09-16 10:30:00,51.84,51.93,51.81,51.89,3123.277604262355,47.9066,47.9898,47.8789,47.9528,3123.2776
2014-09-16 10:35:00,51.84,51.9,51.81,51.9,7165.1662686018735,47.9066,47.962,47.8789,47.962,7165.1663
2014-09-16 10:40:00,51.84,51.89,51.81,51.86,12860.554841080286,47.9066,47.9528,47.8789,47.9251,12860.5548
2014-09-16 10:45:00,51.84,51.92,51.84,51.9,19107.110049604995,47.9066,47.9805,47.9066,47.962,19107.11
2014-09-16 10:50:00,51.88,51.93,51.87,51.93,7532.610692632739,47.9435,47.9898,47.9343,47.9898,7532.6107
2014-09-16 10:55:00,51.93,51.93,51.82,51.82,9369.832812787066,47.9898,47.9898,47.8881,47.8881,9369.8328
2014-09-16 11:00:00,51.82,51.89,51.82,51.87,7716.332904648171,47.8881,47.9528,47.8881,47.9343,7716.3329
2014-09-16 11:05:00,51.89,51.9,51.8,51.8,3674.444240308653,47.9528,47.962,47.8696,47.8696,3674.4442
2014-09-16 11:10:00,51.82,51.9,51.81,51.88,29946.720558515524,47.8881,47.962,47.8789,47.9435,29946.7206
2014-09-16 11:15:00,51.9,51.92,51.82,51.9,9737.27723681793,47.962,47.9805,47.8881,47.962,9737.2772
2014-09-16 11:20:00,51.92,51.97,51.89,51.93,18188.49898952784,47.9805,48.0267,47.9528,47.9898,18188.499
2014-09-16 11:25:00,51.92,51.97,51.88,51.96,14881.499173250046,47.9805,48.0267,47.9435,48.0175,14881.4992
2014-09-16 11:30:00,51.96,52.01,51.96,51.99,4225.610876354951,48.0175,48.0637,48.0175,48.0452,4225.6109
2014-09-16 11:35:00,51.99,52.05,51.99,52.04,7716.332904648171,48.0452,48.1006,48.0452,48.0914,7716.3329
2014-09-16 11:40:00,52.04,52.06,52.0,52.02,12125.665993018556,48.0914,48.1099,48.0544,48.0729,12125.666
2014-09-16 11:45:00,52.04,52.08,52.01,52.04,29946.720558515524,48.0914,48.1284,48.0637,48.0914,29946.7206
2014-09-16 11:50:00,52.05,52.17,52.05,52.14,22230.38765386735,48.1006,48.2115,48.1006,48.1838,22230.3877
2014-09-16 11:55:00,52.15,52.25,52.13,52.14,23883.887562006246,48.1931,48.2855,48.1746,48.1838,23883.8876
2014-09-16 12:00:00,52.12,52.14,52.06,52.07,6062.832996509278,48.1653,48.1838,48.1099,48.1191,6062.833
2014-09-16 12:05:00,52.07,52.07,52.01,52.06,9737.27723681793,48.1191,48.1191,48.0637,48.1099,9737.2772
2014-09-16 12:10:00,52.06,52.17,52.06,52.17,4225.610876354951,48.1099,48.2115,48.1099,48.2115,4225.6109
2014-09-16 12:15:00,52.21,52.27,52.21,52.25,10104.721660848796,48.2485,48.304,48.2485,48.2855,10104.7217
2014-09-16 12:20:00,52.27,52.29,52.24,52.27,16718.72129340437,48.304,48.3224,48.2762,48.304,16718.7213
2014-09-16 12:25:00,52.26,52.28,52.21,52.28,9002.3883887562,48.2947,48.3132,48.2485,48.3132,9002.3884
2014-09-16 12:30:00,52.24,52.3,52.22,52.23,6246.55520852471,48.2762,48.3317,48.2577,48.267,6246.5552
2014-09-16 12:35:00,52.2,52.26,52.2,52.2,4409.333088370384,48.2393,48.2947,48.2393,48.2393,4409.3331
2014-09-16 12:40:00,52.24,52.25,52.2,52.2,3858.1664523240856,48.2762,48.2855,48.2393,48.2393,3858.1665
2014-09-16 12:45:00,52.18,52.24,52.18,52.19,3490.7220282932203,48.2208,48.2762,48.2208,48.23,3490.722
2014-09-16 12:50:00,52.19,52.24,52.18,52.2,3306.999816277788,48.23,48.2762,48.2208,48.2393,3306.9998
2014-09-16 12:55:00,52.24,52.26,52.21,52.25,3674.444240308653,48.2762,48.2947,48.2485,48.2855,3674.4442
2014-09-16 13:00:00,52.32,52.38,52.32,52.32,6062.832996509278,48.3502,48.4056,48.3502,48.3502,6062.833
2014-09-16 13:05:00,52.31,52.37,52.31,52.31,3674.444240308653,48.3409,48.3964,48.3409,48.3409,3674.4442
2014-09-16 13:10:00,52.31,52.38,52.29,52.29,14330.332537203749,48.3409,48.4056,48.3224,48.3224,14330.3325
2014-09-16 13:15:00,52.3,52.32,52.26,52.3,13411.721477126584,48.3317,48.3502,48.2947,48.3317,13411.7215
2014-09-16 13:20:00,52.3,52.32,52.27,52.29,10288.443872864227,48.3317,48.3502,48.304,48.3224,10288.4439
2014-09-16 13:25:00,52.3,52.34,52.29,52.34,4776.777512401249,48.3317,48.3686,48.3224,48.3686,4776.7775
2014-09-16 13:30:00,52.35,52.37,52.32,52.33,3858.1664523240856,48.3779,48.3964,48.3502,48.3594,3858.1665
2014-09-16 13:35:00,52.33,52.38,52.33,52.33,6430.277420540143,48.3594,48.4056,48.3594,48.3594,6430.2774
2014-09-16 13:40:00,52.32,52.35,52.3,52.3,4409.333088370384,48.3502,48.3779,48.3317,48.3317,4409.3331
2014-09-16 13:45:00,52.31,52.37,52.31,52.35,5327.944148447547,48.3409,48.3964,48.3409,48.3779,5327.9441
2014-09-16 13:50:00,52.35,52.36,52.32,52.33,6062.832996509278,48.3779,48.3871,48.3502,48.3594,6062.833
2014-09-16 13:55:00,52.32,52.39,52.32,52.36,19841.998897666726,48.3502,48.4148,48.3502,48.3871,19841.9989
2014-09-16 14:00:00,52.36,52.38,52.35,52.37,4776.777512401249,48.3871,48.4056,48.3779,48.3964,4776.7775
2014-09-16 14:05:00,52.37,52.4,52.37,52.38,7165.1662686018735,48.3964,48.4241,48.3964,48.4056,7165.1663
2014-09-16 14:10:00,52.39,52.39,52.37,52.38,5879.110784493845,48.4148,48.4148,48.3964,48.4056,5879.1108
2014-09-16 14:15:00,52.39,52.4,52.34,52.35,4776.777512401249,48.4148,48.4241,48.3686,48.3779,4776.7775
2014-09-16 14:20:00,52.33,52.35,52.31,52.35,5144.2219364321145,48.3594,48.3779,48.3409,48.3779,5144.2219
2014-09-16 14:25:00,52.36,52.37,52.33,52.33,3306.999816277788,48.3871,48.3964,48.3594,48.3594,3306.9998
2014-09-16 14:30:00,52.34,52.37,52.33,52.37,6981.444056586441,48.3686,48.3964,48.3594,48.3964,6981.4441
2014-09-16 14:35:00,52.37,52.37,52.33,52.34,4041.888664339519,48.3964,48.3964,48.3594,48.3686,4041.8887
2014-09-16 14:40:00,52.33,52.35,52.3,52.3,3490.7220282932203,48.3594,48.3779,48.3317,48.3317,3490.722
2014-09-16 14:45:00,52.32,52.33,52.29,52.3,6613.999632555576,48.3502,48.3594,48.3224,48.3317,6613.9996
2014-09-16 14:50:00,52.28,52.28,52.21,52.22,4225.610876354951,48.3132,48.3132,48.2485,48.2577,4225.6109
2014-09-16 14:55:00,52.23,52.26,52.21,52.24,6613.999632555576,48.267,48.2947,48.2485,48.2762,6613.9996
2014-09-16 15:00:00,52.24,52.24,52.18,52.2,5327.944148447547,48.2762,48.2762,48.2208,48.2393,5327.9441
2014-09-16 15:05:00,52.2,52.24,52.18,52.24,5695.388572478412,48.2393,48.2762,48.2208,48.2762,5695.3886
2014-09-16 15:10:00,52.22,52.24,52.21,52.24,12860.554841080286,48.2577,48.2762,48.2485,48.2762,12860.5548
2014-09-16 15:15:00,52.23,52.24,52.19,52.24,12676.832629064853,48.267,48.2762,48.23,48.2762,12676.8326
2014-09-16 15:20:00,52.25,52.25,52.17,52.2,17269.88792945067,48.2855,48.2855,48.2115,48.2393,17269.8879
2014-09-16 15:25:00,52.2,52.2,52.11,52.12,12860.554841080286,48.2393,48.2393,48.1561,48.1653,12860.5548
2014-09-16 15:30:00,52.14,52.18,52.14,52.15,17637.332353481535,48.1838,48.2208,48.1838,48.1931,17637.3324
2014-09-16 15:35:00,52.15,52.16,52.14,52.15,17086.165717435237,48.1931,48.2023,48.1838,48.1931,17086.1657
2014-09-16 15:40:00,52.15,52.16,52.13,52.15,25537.38747014514,48.1931,48.2023,48.1746,48.1931,25537.3875
2014-09-16 15:45:00,52.15,52.15,52.12,52.14,53646.88590850634,48.1931,48.1931,48.1653,48.1838,53646.8859
2014-09-16 15:50:00,52.14,52.14,52.08,52.11,40051.44221936432,48.1838,48.1838,48.1284,48.1561,40051.4422
2014-09-16 15:55:00,52.09,52.1,52.04,52.07,79919.1622267132,48.1376,48.1469,48.0914,48.1191,79919.1622
2014-09-17 09:30:00,52.5,52.58,52.29,52.5,40602.60885541062,48.5165,48.5904,48.3224,48.5165,40602.6089
2014-09-17 09:35:00,52.47,52.59,52.47,52.54,6613.999632555576,48.4888,48.5997,48.4888,48.5535,6613.9996
2014-09-17 09:40:00,52.45,52.45,52.43,52.45,2388.3887562006244,48.4703,48.4703,48.4518,48.4703,2388.3888
2014-09-17 09:45:00,52.47,52.58,52.47,52.52,23883.887562006246,48.4888,48.5904,48.4888,48.535,23883.8876
2014-09-17 09:50:00,52.57,52.6,52.54,52.59,13411.721477126584,48.5812,48.6089,48.5535,48.5997,13411.7215
2014-09-17 09:55:00,52.55,52.57,52.52,52.54,10104.721660848796,48.5627,48.5812,48.535,48.5535,10104.7217
2014-09-17 10:00:00,52.54,52.58,52.5,52.55,29762.99834650009,48.5535,48.5904,48.5165,48.5627,29762.9983
2014-09-17 10:05:00,52.57,52.59,52.53,52.58,27374.609590299468,48.5812,48.5997,48.5442,48.5904,27374.6096
2014-09-17 10:10:00,52.59,52.6,52.55,52.56,20393.165533713025,48.5997,48.6089,48.5627,48.5719,20393.1655
2014-09-17 10:15:00,52.55,52.66,52.55,52.64,8451.221752709902,48.5627,48.6644,48.5627,48.6459,8451.2218
2014-09-17 10:20:00,52.63,52.7,52.63,52.69,23332.720925959948,48.6366,48.7013,48.6366,48.6921,23332.7209
2014-09-17 10:25:00,52.68,52.71,52.67,52.69,30865.331618592685,48.6828,48.7106,48.6736,48.6921,30865.3316
2014-09-17 10:30:00,52.67,52.68,52.57,52.62,9920.999448833363,48.6736,48.6828,48.5812,48.6274,9920.9994
2014-09-17 10:35:00,52.66,52.66,52.51,52.52,10104.721660848796,48.6644,48.6644,48.5257,48.535,10104.7217
2014-09-17 10:40:00,52.51,52.67,52.49,52.66,145140.5474921918,48.5257,48.6736,48.5073,48.6644,145140.5475
2014-09-17 10:45:00,52.66,52.79,52.65,52.76,90575.0505236083,48.6644,48.7845,48.6551,48.7568,90575.0505
2014-09-17 10:50:00,52.76,52.84,52.7,52.84,74774.9402902811,48.7568,48.8307,48.7013,48.8307,74774.9403
2014-09-17 10:55:00,52.82,52.98,52.81,52.93,107110.04960499724,48.8122,48.9601,48.803,48.9139,107110.0496
2014-09-17 11:00:00,52.93,53.02,52.87,53.0,112621.7159654602,48.9139,48.997,48.8584,48.9786,112621.716
2014-09-17 11:05:00,52.98,53.07,52.98,53.03,87084.32849531509,48.9601,49.0433,48.9601,49.0063,87084.3285
2014-09-17 11:10:00,53.04,53.07,53.01,53.04,60444.60775307735,49.0155,49.0433,48.9878,49.0155,60444.6078
2014-09-17 11:15:00,53.03,53.05,53.0,53.01,12493.11041704942,49.0063,49.0248,48.9786,48.9878,12493.1104
2014-09-17 11:20:00,53.03,53.05,52.99,53.05,53646.88590850634,49.0063,49.0248,48.9693,49.0248,53646.8859
2014-09-17 11:25:00,53.03,53.1,53.03,53.09,28109.498438361195,49.0063,49.071,49.0063,49.0617,28109.4984
2014-09-17 11:30:00,53.1,53.12,53.02,53.06,38949.10894727172,49.071,49.0895,48.997,49.034,38949.1089
2014-09-17 11:35:00,53.09,53.11,53.05,53.07,49053.83060812052,49.0617,49.0802,49.0248,49.0433,49053.8306
2014-09-17 11:40:00,53.07,53.09,53.05,53.06,37663.0534631637,49.0433,49.0617,49.0248,49.034,37663.0535
2014-09-17 11:45:00,53.05,53.09,53.0,53.03,101414.66103251882,49.0248,49.0617,48.9786,49.0063,101414.661
2014-09-17 11:50:00,53.03,53.06,53.02,53.02,14146.610325188314,49.0063,49.034,48.997,48.997,14146.6103
2014-09-17 11:55:00,53.02,53.06,52.98,53.01,43174.71982362668,48.997,49.034,48.9601,48.9878,43174.7198
2014-09-17 12:00:00,53.0,53.05,52.86,52.86,63016.7187212934,48.9786,49.0248,48.8492,48.8492,63016.7187
2014-09-17 12:05:00,52.87,52.95,52.87,52.92,47400.33069998163,48.8584,48.9324,48.8584,48.9046,47400.3307
2014-09-17 12:10:00,52.91,52.94,52.91,52.93,12125.665993018556,48.8954,48.9231,48.8954,48.9139,12125.666
2014-09-17 12:15:00,52.92,52.96,52.92,52.92,12860.554841080286,48.9046,48.9416,48.9046,48.9046,12860.5548
2014-09-17 12:20:00,52.92,52.97,52.91,52.94,30130.44277053096,48.9046,48.9508,48.8954,48.9231,30130.4428
2014-09-17 12:25:00,52.95,52.99,52.93,52.94,56035.27466470696,48.9324,48.9693,48.9139,48.9231,56035.2747
2014-09-17 12:30:00,52.94,52.99,52.94,52.96,27742.054014330333,48.9231,48.9693,48.9231,48.9416,27742.054
2014-09-17 12:35:00,52.96,53.01,52.92,53.0,18739.665625574133,48.9416,48.9878,48.9046,48.9786,18739.6656
2014-09-17 12:40:00,52.98,53.05,52.98,53.04,22781.55428991365,48.9601,49.0248,48.9601,49.0155,22781.5543
2014-09-17 12:45:00,53.04,53.11,53.02,53.08,56218.99687672239,49.0155,49.0802,48.997,49.0525,56218.9969
2014-09-17 12:50:00,53.08,53.12,53.07,53.12,14697.776961234613,49.0525,49.0895,49.0433,49.0895,14697.777
2014-09-17 12:55:00,53.11,53.14,53.09,53.1,30681.609406577256,49.0802,49.1079,49.0617,49.071,30681.6094
2014-09-17 13:00:00,53.09,53.16,53.03,53.07,63016.7187212934,49.0617,49.1264,49.0063,49.0433,63016.7187
2014-09-17 13:05:00,53.06,53.09,52.98,53.04,47584.05291199706,49.034,49.0617,48.9601,49.0155,47584.0529
2014-09-17 13:10:00,53.03,53.05,53.02,53.04,13044.27705309572,49.0063,49.0248,48.997,49.0155,13044.2771
2014-09-17 13:15:00,53.03,53.07,53.02,53.07,6430.277420540143,49.0063,49.0433,48.997,49.0433,6430.2774
2014-09-17 13:20:00,53.05,53.06,53.03,53.05,9553.555024802496,49.0248,49.034,49.0063,49.0248,9553.555
2014-09-17 13:25:00,53.05,53.06,53.03,53.05,18923.38783758957,49.0248,49.034,49.0063,49.0248,18923.3878
2014-09-17 13:30:00,53.04,53.07,53.03,53.06,18188.49898952784,49.0155,49.0433,49.0063,49.034,18188.499
2014-09-17 13:35:00,53.05,53.07,53.03,53.04,10288.443872864227,49.0248,49.0433,49.0063,49.0155,10288.4439
2014-09-17 13:40:00,53.04,53.07,53.03,53.06,16351.276869373509,49.0155,49.0433,49.0063,49.034,16351.2769
2014-09-17 13:45:00,53.06,53.07,53.04,53.05,29028.10949843836,49.034,49.0433,49.0155,49.0248,29028.1095
2014-09-17 13:50:00,53.05,53.12,53.05,53.1,20209.443321697592,49.0248,49.0895,49.0248,49.071,20209.4433
2014-09-17 13:55:00,53.12,53.12,53.05,53.11,9369.832812787066,49.0895,49.0895,49.0248,49.0802,9369.8328
2014-09-17 14:00:00,53.11,53.25,52.87,52.99,64486.49641741686,49.0802,49.2096,48.8584,48.9693,64486.4964
2014-09-17 14:05:00,52.98,53.09,52.94,52.97,54014.3303325372,48.9601,49.0617,48.9231,48.9508,54014.3303
2014-09-17 14:10:00,52.97,53.15,52.97,53.06,32886.27595076244,48.9508,49.1172,48.9508,49.034,32886.276
2014-09-17 14:15:00,53.08,53.08,53.0,53.04,17086.165717435237,49.0525,49.0525,48.9786,49.0155,17086.1657
2014-09-17 14:20:00,53.05,53.1,53.01,53.1,17269.88792945067,49.0248,49.071,48.9878,49.071,17269.8879
2014-09-17 14:25:00,53.11,53.16,53.05,53.16,17453.610141466103,49.0802,49.1264,49.0248,49.1264,17453.6101
2014-09-17 14:30:00,53.15,53.17,53.1,53.1,14881.499173250046,49.1172,49.1357,49.071,49.071,14881.4992
2014-09-17 14:35:00,53.07,53.1,52.98,52.98,11758.22156898769,49.0433,49.071,48.9601,48.9601,11758.2216
2014-09-17 14:40:00,52.97,53.01,52.85,52.86,28293.22065037663,48.9508,48.9878,48.8399,48.8492,28293.2207
2014-09-17 14:45:00,52.84,52.87,52.77,52.84,16534.999081388938,48.8307,48.8584,48.766,48.8307,16534.9991
2014-09-17 14:50:00,52.82,52.93,52.82,52.92,22597.832077898216,48.8122,48.9139,48.8122,48.9046,22597.8321
2014-09-17 14:55:00,52.92,52.99,52.86,52.89,15800.110233327208,48.9046,48.9693,48.8492,48.8769,15800.1102
2014-09-17 15:00:00,52.89,53.01,52.88,52.99,18372.221201543267,48.8769,48.9878,48.8677,48.9693,18372.2212
2014-09-17 15:05:00,52.99,53.16,52.99,53.13,15800.110233327208,48.9693,49.1264,48.9693,49.0987,15800.1102
2014-09-17 15:10:00,53.1,53.17,53.1,53.16,24251.331986037112,49.071,49.1357,49.071,49.1264,24251.332
2014-09-17 15:15:00,53.16,53.18,53.08,53.09,26088.55410619144,49.1264,49.1449,49.0525,49.0617,26088.5541
2014-09-17 15:20:00,53.07,53.07,52.87,52.87,43725.886459672976,49.0433,49.0433,48.8584,48.8584,43725.8865
2014-09-17 15:25:00,52.86,52.86,52.77,52.79,54565.4969685835,48.8492,48.8492,48.766,48.7845,54565.497
2014-09-17 15:30:00,52.79,52.8,52.62,52.62,30865.331618592685,48.7845,48.7937,48.6274,48.6274,30865.3316
2014-09-17 15:35:00,52.64,52.68,52.55,52.56,37111.8868271174,48.6459,48.6828,48.5627,48.5719,37111.8868
2014-09-17 15:40:00,52.56,52.59,52.54,52.59,47951.497336027925,48.5719,48.5997,48.5535,48.5997,47951.4973
2014-09-17 15:45:00,52.6,52.63,52.55,52.59,81205.21771082123,48.6089,48.6366,48.5627,48.5997,81205.2177
2014-09-17 15:50:00,52.58,52.61,52.58,52.59,123093.88205033987,48.5904,48.6182,48.5904,48.5997,123093.8821
2014-09-17 15:55:00,52.6,52.72,52.59,52.66,168656.9906301672,48.6089,48.7198,48.5997,48.6644,168656.9906
2014-09-18 09:30:00,52.61,52.99,52.41,52.51,43725.886459672976,48.6182,48.9693,48.4333,48.5257,43725.8865
2014-09-18 09:35:00,52.43,52.48,52.19,52.37,17269.88792945067,48.4518,48.498,48.23,48.3964,17269.8879
2014-09-18 09:40:00,52.35,52.35,52.11,52.23,3674.444240308653,48.3779,48.3779,48.1561,48.267,3674.4442
2014-09-18 09:45:00,52.08,52.29,52.08,52.24,25537.38747014514,48.1284,48.3224,48.1284,48.2762,25537.3875
2014-09-18 09:50:00,52.25,52.42,52.23,52.42,6797.721844571009,48.2855,48.4426,48.267,48.4426,6797.7218
2014-09-18 09:55:00,52.39,52.44,52.36,52.36,25537.38747014514,48.4148,48.4611,48.3871,48.3871,25537.3875
2014-09-18 10:00:00,52.36,52.47,52.36,52.47,17269.88792945067,48.3871,48.4888,48.3871,48.4888,17269.8879
2014-09-18 10:05:00,52.45,52.45,52.38,52.38,5879.110784493845,48.4703,48.4703,48.4056,48.4056,5879.1108
2014-09-18 10:10:00,52.36,52.36,52.23,52.23,10288.443872864227,48.3871,48.3871,48.267,48.267,10288.4439
2014-09-18 10:15:00,52.25,52.27,52.15,52.19,9737.27723681793,48.2855,48.304,48.1931,48.23,9737.2772
2014-09-18 10:20:00,52.19,52.2,52.11,52.11,13044.27705309572,48.23,48.2393,48.1561,48.1561,13044.2771
2014-09-18 10:25:00,52.13,52.13,51.95,51.95,6981.444056586441,48.1746,48.1746,48.0082,48.0082,6981.4441
2014-09-18 10:30:00,51.93,52.0,51.88,52.0,12676.832629064853,47.9898,48.0544,47.9435,48.0544,12676.8326
2014-09-18 10:35:00,52.0,52.13,52.0,52.13,9369.832812787066,48.0544,48.1746,48.0544,48.1746,9369.8328
2014-09-18 10:40:00,52.14,52.2,52.12,52.19,9920.999448833363,48.1838,48.2393,48.1653,48.23,9920.9994
2014-09-18 10:45:00,52.2,52.25,52.15,52.15,10839.610508910528,48.2393,48.2855,48.1931,48.1931,10839.6105
2014-09-18 10:50:00,52.15,52.2,52.13,52.15,7348.888480617306,48.1931,48.2393,48.1746,48.1931,7348.8885
2014-09-18 10:55:00,52.14,52.14,52.08,52.12,15616.388021311775,48.1838,48.1838,48.1284,48.1653,15616.388
2014-09-18 11:00:00,52.14,52.18,52.09,52.18,31967.66489068528,48.1838,48.2208,48.1376,48.2208,31967.6649
2014-09-18 11:05:00,52.15,52.19,52.13,52.17,26823.44295425317,48.1931,48.23,48.1746,48.2115,26823.443
2014-09-18 11:10:00,52.16,52.17,52.12,52.15,7900.055116663604,48.2023,48.2115,48.1653,48.1931,7900.0551
2014-09-18 11:15:00,52.18,52.18,52.12,52.12,6246.55520852471,48.2208,48.2208,48.1653,48.1653,6246.5552
2014-09-18 11:20:00,52.12,52.12,52.07,52.11,5511.666360462979,48.1653,48.1653,48.1191,48.1561,5511.6664
2014-09-18 11:25:00,52.1,52.1,52.06,52.06,7348.888480617306,48.1469,48.1469,48.1099,48.1099,7348.8885
2014-09-18 11:30:00,52.06,52.11,52.01,52.11,13044.27705309572,48.1099,48.1561,48.0637,48.1561,13044.2771
2014-09-18 11:35:00,52.12,52.12,52.0,52.0,8083.777328679037,48.1653,48.1653,48.0544,48.0544,8083.7773
2014-09-18 11:40:00,52.0,52.04,51.97,51.97,5695.388572478412,48.0544,48.0914,48.0267,48.0267,5695.3886
2014-09-18 11:45:00,51.94,51.94,51.82,51.83,6613.999632555576,47.999,47.999,47.8881,47.8973,6613.9996
2014-09-18 11:50:00,51.85,51.87,51.82,51.87,6246.55520852471,47.9158,47.9343,47.8881,47.9343,6246.5552
2014-09-18 11:55:00,51.87,51.94,51.83,51.91,9369.832812787066,47.9343,47.999,47.8973,47.9713,9369.8328
2014-09-18 12:00:00,51.91,51.91,51.83,51.88,30130.44277053096,47.9713,47.9713,47.8973,47.9435,30130.4428
2014-09-18 12:05:00,51.91,51.96,51.88,51.89,6797.721844571009,47.9713,48.0175,47.9435,47.9528,6797.7218
2014-09-18 12:10:00,51.92,51.92,51.88,51.88,4225.610876354951,47.9805,47.9805,47.9435,47.9435,4225.6109
2014-09-18 12:15:00,51.89,51.94,51.89,51.94,7900.055116663604,47.9528,47.999,47.9528,47.999,7900.0551
2014-09-18 12:20:00,51.92,51.92,51.88,51.88,7716.332904648171,47.9805,47.9805,47.9435,47.9435,7716.3329
2014-09-18 12:25:00,51.88,51.9,51.86,51.86,12676.832629064853,47.9435,47.962,47.9251,47.9251,12676.8326
2014-09-18 12:30:00,51.83,51.83,51.8,51.83,8267.499540694469,47.8973,47.8973,47.8696,47.8973,8267.4995
2014-09-18 12:35:00,51.86,51.9,51.86,51.87,13595.443689142016,47.9251,47.962,47.9251,47.9343,13595.4437
2014-09-18 12:40:00,51.86,51.88,51.86,51.88,2755.8331802314897,47.9251,47.9435,47.9251,47.9435,2755.8332
2014-09-18 12:45:00,51.87,51.87,51.83,51.83,2204.666544185192,47.9343,47.9343,47.8973,47.8973,2204.6665
2014-09-18 12:50:00,51.82,51.82,51.74,51.76,12493.11041704942,47.8881,47.8881,47.8142,47.8327,12493.1104
2014-09-18 12:55:00,51.79,51.91,51.77,51.79,39683.99779533345,47.8604,47.9713,47.8419,47.8604,39683.9978
2014-09-18 13:00:00,51.79,51.84,51.78,51.83,31232.77604262355,47.8604,47.9066,47.8511,47.8973,31232.776
2014-09-18 13:05:00,51.81,51.84,51.81,51.83,11023.33272092596,47.8789,47.9066,47.8789,47.8973,11023.3327
2014-09-18 13:10:00,51.83,51.83,51.8,51.81,12860.554841080286,47.8973,47.8973,47.8696,47.8789,12860.5548
2014-09-18 13:15:00,51.8,51.8,51.73,51.75,12125.665993018556,47.8696,47.8696,47.8049,47.8234,12125.666
2014-09-18 13:20:00,51.75,51.78,51.75,51.75,19107.110049604995,47.8234,47.8511,47.8234,47.8234,19107.11
2014-09-18 13:25:00,51.75,51.76,51.75,51.76,16351.276869373509,47.8234,47.8327,47.8234,47.8327,16351.2769
2014-09-18 13:30:00,51.78,51.78,51.72,51.76,12676.832629064853,47.8511,47.8511,47.7957,47.8327,12676.8326
2014-09-18 13:35:00,51.75,51.77,51.72,51.73,14881.499173250046,47.8234,47.8419,47.7957,47.8049,14881.4992
2014-09-18 13:40:00,51.74,51.75,51.72,51.75,11574.499356972256,47.8142,47.8234,47.7957,47.8234,11574.4994
2014-09-18 13:45:00,51.75,51.81,51.75,51.79,16351.276869373509,47.8234,47.8789,47.8234,47.8604,16351.2769
2014-09-18 13:50:00,51.81,51.86,51.8,51.8,11574.499356972256,47.8789,47.9251,47.8696,47.8696,11574.4994
2014-09-18 13:55:00,51.81,51.82,51.77,51.81,4409.333088370384,47.8789,47.8881,47.8419,47.8789,4409.3331
2014-09-18 14:00:00,51.8,51.83,51.79,51.82,68895.82950578725,47.8696,47.8973,47.8604,47.8881,68895.8295
2014-09-18 14:05:00,51.85,51.88,51.84,51.84,2204.666544185192,47.9158,47.9435,47.9066,47.9066,2204.6665
2014-09-18 14:10:00,51.83,51.83,51.78,51.79,58239.94120889215,47.8973,47.8973,47.8511,47.8604,58239.9412
2014-09-18 14:15:00,51.81,51.82,51.71,51.72,18923.38783758957,47.8789,47.8881,47.7864,47.7957,18923.3878
2014-09-18 14:20:00,51.72,51.72,51.64,51.66,4960.499724416682,47.7957,47.7957,47.7218,47.7402,4960.4997
2014-09-18 14:25:00,51.65,51.7,51.65,51.66,3858.1664523240856,47.731,47.7772,47.731,47.7402,3858.1665
2014-09-18 14:30:00,51.68,51.72,51.66,51.69,20760.60995774389,47.7587,47.7957,47.7402,47.768,20760.61
2014-09-18 14:35:00,51.68,51.68,51.65,51.68,8634.943964725335,47.7587,47.7587,47.731,47.7587,8634.944
2014-09-18 14:40:00,51.69,51.71,51.66,51.68,11207.054932941392,47.768,47.7864,47.7402,47.7587,11207.0549
2014-09-18 14:45:00,51.7,51.74,51.69,51.72,5327.944148447547,47.7772,47.8142,47.768,47.7957,5327.9441
2014-09-18 14:50:00,51.76,51.77,51.75,51.75,5695.388572478412,47.8327,47.8419,47.8234,47.8234,5695.3886
2014-09-18 14:55:00,51.77,51.77,51.74,51.74,8083.777328679037,47.8419,47.8419,47.8142,47.8142,8083.7773
2014-09-18 15:00:00,51.7,51.73,51.69,51.71,26272.27631820687,47.7772,47.8049,47.768,47.7864,26272.2763
2014-09-18 15:05:00,51.71,51.72,51.67,51.72,13595.443689142016,47.7864,47.7957,47.7495,47.7957,13595.4437
2014-09-18 15:10:00,51.71,51.73,51.7,51.7,15800.110233327208,47.7864,47.8049,47.7772,47.7772,15800.1102
2014-09-18 15:15:00,51.71,51.71,51.65,51.69,18739.665625574133,47.7864,47.7864,47.731,47.768,18739.6656
2014-09-18 15:20:00,51.69,51.69,51.61,51.61,24986.22083409884,47.768,47.768,47.694,47.694,24986.2208
2014-09-18 15:25:00,51.61,51.66,51.61,51.65,37111.8868271174,47.694,47.7402,47.694,47.731,37111.8868
2014-09-18 15:30:00,51.64,51.68,51.63,51.65,29028.10949843836,47.7218,47.7587,47.7125,47.731,29028.1095
2014-09-18 15:35:00,51.65,51.68,51.64,51.68,34172.33143487047,47.731,47.7587,47.7218,47.7587,34172.3314
2014-09-18 15:40:00,51.68,51.69,51.61,51.63,41153.77549145692,47.7587,47.768,47.694,47.7125,41153.7755
2014-09-18 15:45:00,51.63,51.65,51.59,51.62,70916.77383795701,47.7125,47.731,47.6755,47.7033,70916.7738
2014-09-18 15:50:00,51.62,51.64,51.59,51.6,90575.0505236083,47.7033,47.7218,47.6755,47.6848,90575.0505
2014-09-18 15:55:00,51.61,51.61,51.56,51.59,120889.2155061547,47.694,47.694,47.6478,47.6755,120889.2155
2014-09-19 09:30:00,51.74,51.87,51.72,51.72,250045.93055300383,47.8142,47.9343,47.7957,47.7957,250045.9306
2014-09-19 09:35:00,51.76,51.95,51.74,51.74,9369.832812787066,47.8327,48.0082,47.8142,47.8142,9369.8328
2014-09-19 09:40:00,51.72,51.75,51.63,51.68,14146.610325188314,47.7957,47.8234,47.7125,47.7587,14146.6103
2014-09-19 09:45:00,51.68,51.82,51.68,51.8,9553.555024802496,47.7587,47.8881,47.7587,47.8696,9553.555
2014-09-19 09:50:00,51.82,51.84,51.77,51.78,14514.05474921918,47.8881,47.9066,47.8419,47.8511,14514.0547
2014-09-19 09:55:00,51.78,51.88,51.78,51.88,3123.277604262355,47.8511,47.9435,47.8511,47.9435,3123.2776
2014-09-19 10:00:00,51.84,51.88,51.81,51.84,11941.943781003123,47.9066,47.9435,47.8789,47.9066,11941.9438
2014-09-19 10:05:00,51.82,51.83,51.71,51.71,25537.38747014514,47.8881,47.8973,47.7864,47.7864,25537.3875
2014-09-19 10:10:00,51.71,51.73,51.58,51.58,28109.498438361195,47.7864,47.8049,47.6663,47.6663,28109.4984
2014-09-19 10:15:00,51.58,51.64,51.58,51.62,12860.554841080286,47.6663,47.7218,47.6663,47.7033,12860.5548
2014-09-19 10:20:00,51.62,51.62,51.46,51.5,20393.165533713025,47.7033,47.7033,47.5554,47.5924,20393.1655
2014-09-19 10:25:00,51.5,51.5,51.37,51.39,15983.83244534264,47.5924,47.5924,47.4722,47.4907,15983.8324
2014-09-19 10:30:00,51.38,51.41,51.32,51.37,22046.66544185192,47.4815,47.5092,47.426,47.4722,22046.6654
2014-09-19 10:35:00,51.38,51.51,51.37,51.43,31049.05383060812,47.4815,47.6016,47.4722,47.5277,31049.0538
2014-09-19 10:40:00,51.42,51.5,51.42,51.45,16902.443505419804,47.5184,47.5924,47.5184,47.5462,16902.4435
2014-09-19 10:45:00,51.43,51.46,51.37,51.37,26088.55410619144,47.5277,47.5554,47.4722,47.4722,26088.5541
2014-09-19 10:50:00,51.38,51.42,51.36,51.42,9002.3883887562,47.4815,47.5184,47.463,47.5184,9002.3884
2014-09-19 10:55:00,51.42,51.43,51.36,51.39,5511.666360462979,47.5184,47.5277,47.463,47.4907,5511.6664
2014-09-19 11:00:00,51.38,51.42,51.36,51.39,10839.610508910528,47.4815,47.5184,47.463,47.4907,10839.6105
2014-09-19 11:05:00,51.4,51.4,51.25,51.25,31783.94267866985,47.5,47.5,47.3613,47.3613,31783.9427
2014-09-19 11:10:00,51.25,51.31,51.2,51.29,29211.8317104538,47.3613,47.4168,47.3151,47.3983,29211.8317
2014-09-19 11:15:00,51.29,51.31,51.24,51.24,7716.332904648171,47.3983,47.4168,47.3521,47.3521,7716.3329
2014-09-19 11:20:00,51.23,51.25,51.19,51.2,16902.443505419804,47.3429,47.3613,47.3059,47.3151,16902.4435
2014-09-19 11:25:00,51.2,51.2,51.16,51.16,13779.16590115745,47.3151,47.3151,47.2782,47.2782,13779.1659
2014-09-19 11:30:00,51.14,51.16,51.11,51.14,13595.443689142016,47.2597,47.2782,47.232,47.2597,13595.4437
2014-09-19 11:35:00,51.14,51.21,51.1,51.21,8634.943964725335,47.2597,47.3244,47.2227,47.3244,8634.944
2014-09-19 11:40:00,51.2,51.25,51.19,51.24,9186.110600771632,47.3151,47.3613,47.3059,47.3521,9186.1106
2014-09-19 11:45:00,51.24,51.26,51.16,51.16,19658.276685651294,47.3521,47.3706,47.2782,47.2782,19658.2767
2014-09-19 11:50:00,51.15,51.16,51.13,51.15,9553.555024802496,47.2689,47.2782,47.2505,47.2689,9553.555
2014-09-19 11:55:00,51.15,51.16,51.13,51.15,7716.332904648171,47.2689,47.2782,47.2505,47.2689,7716.3329
2014-09-19 12:00:00,51.15,51.16,51.1,51.12,14697.776961234613,47.2689,47.2782,47.2227,47.2412,14697.777
2014-09-19 12:05:00,51.11,51.13,51.08,51.09,13962.88811317288,47.232,47.2505,47.2042,47.2135,13962.8881
2014-09-19 12:10:00,51.09,51.11,51.08,51.08,8267.499540694469,47.2135,47.232,47.2042,47.2042,8267.4995
2014-09-19 12:15:00,51.08,51.08,50.98,50.98,9553.555024802496,47.2042,47.2042,47.1118,47.1118,9553.555
2014-09-19 12:20:00,50.98,51.03,50.98,50.98,8634.943964725335,47.1118,47.158,47.1118,47.1118,8634.944
2014-09-19 12:25:00,50.97,51.03,50.97,51.01,20209.443321697592,47.1026,47.158,47.1026,47.1396,20209.4433
2014-09-19 12:30:00,51.01,51.06,51.0,51.04,16534.999081388938,47.1396,47.1858,47.1303,47.1673,16534.9991
2014-09-19 12:35:00,51.04,51.14,51.04,51.12,20393.165533713025,47.1673,47.2597,47.1673,47.2412,20393.1655
2014-09-19 12:40:00,51.13,51.14,51.05,51.05,14330.332537203749,47.2505,47.2597,47.1765,47.1765,14330.3325
2014-09-19 12:45:00,51.07,51.07,51.01,51.02,14146.610325188314,47.195,47.195,47.1396,47.1488,14146.6103
2014-09-19 12:50:00,51.02,51.03,51.01,51.02,6797.721844571009,47.1488,47.158,47.1396,47.1488,6797.7218
2014-09-19 12:55:00,51.04,51.07,50.98,51.03,16534.999081388938,47.1673,47.195,47.1118,47.158,16534.9991
2014-09-19 13:00:00,51.01,51.03,50.95,50.95,6430.277420540143,47.1396,47.158,47.0841,47.0841,6430.2774
2014-09-19 13:05:00,50.97,50.99,50.95,50.99,10839.610508910528,47.1026,47.1211,47.0841,47.1211,10839.6105
2014-09-19 13:10:00,50.99,51.0,50.94,50.95,6797.721844571009,47.1211,47.1303,47.0749,47.0841,6797.7218
2014-09-19 13:15:00,50.94,50.95,50.9,50.92,9186.110600771632,47.0749,47.0841,47.0379,47.0564,9186.1106
2014-09-19 13:20:00,50.92,50.96,50.91,50.94,11207.054932941392,47.0564,47.0934,47.0471,47.0749,11207.0549
2014-09-19 13:25:00,50.94,50.98,50.94,50.96,9553.555024802496,47.0749,47.1118,47.0749,47.0934,9553.555
2014-09-19 13:30:00,50.96,51.01,50.94,50.95,14330.332537203749,47.0934,47.1396,47.0749,47.0841,14330.3325
2014-09-19 13:35:00,50.96,51.02,50.96,51.02,16167.554657358074,47.0934,47.1488,47.0934,47.1488,16167.5547
2014-09-19 13:40:00,51.02,51.03,51.0,51.0,11390.777144956824,47.1488,47.158,47.1303,47.1303,11390.7771
2014-09-19 13:45:00,51.0,51.03,51.0,51.03,16718.72129340437,47.1303,47.158,47.1303,47.158,16718.7213
2014-09-19 13:50:00,51.04,51.05,51.03,51.04,15983.83244534264,47.1673,47.1765,47.158,47.1673,15983.8324
2014-09-19 13:55:00,51.04,51.08,51.02,51.07,29395.553922469226,47.1673,47.2042,47.1488,47.195,29395.5539
2014-09-19 14:00:00,51.07,51.08,51.06,51.08,14146.610325188314,47.195,47.2042,47.1858,47.2042,14146.6103
2014-09-19 14:05:00,51.07,51.08,51.06,51.08,6246.55520852471,47.195,47.2042,47.1858,47.2042,6246.5552
2014-09-19 14:10:00,51.08,51.09,51.08,51.08,11574.499356972256,47.2042,47.2135,47.2042,47.2042,11574.4994
2014-09-19 14:15:00,51.09,51.15,51.09,51.13,21311.77659379019,47.2135,47.2689,47.2135,47.2505,21311.7766
2014-09-19 14:20:00,51.13,51.22,51.13,51.21,16902.443505419804,47.2505,47.3336,47.2505,47.3244,16902.4435
2014-09-19 14:25:00,51.22,51.25,51.21,51.25,4960.499724416682,47.3336,47.3613,47.3244,47.3613,4960.4997
2014-09-19 14:30:00,51.24,51.24,51.12,51.12,22046.66544185192,47.3521,47.3521,47.2412,47.2412,22046.6654
2014-09-19 14:35:00,51.1,51.11,51.07,51.11,4041.888664339519,47.2227,47.232,47.195,47.232,4041.8887
2014-09-19 14:40:00,51.12,51.12,51.09,51.09,2020.9443321697595,47.2412,47.2412,47.2135,47.2135,2020.9443
2014-09-19 14:45:00,51.1,51.11,51.08,51.09,9737.27723681793,47.2227,47.232,47.2042,47.2135,9737.2772
2014-09-19 14:50:00,51.09,51.11,51.08,51.09,6613.999632555576,47.2135,47.232,47.2042,47.2135,6613.9996
2014-09-19 14:55:00,51.09,51.1,51.06,51.06,9002.3883887562,47.2135,47.2227,47.1858,47.1858,9002.3884
2014-09-19 15:00:00,51.06,51.08,51.02,51.03,10839.610508910528,47.1858,47.2042,47.1488,47.158,10839.6105
2014-09-19 15:05:00,51.02,51.02,50.98,51.0,6246.55520852471,47.1488,47.1488,47.1118,47.1303,6246.5552
2014-09-19 15:10:00,50.99,51.0,50.98,50.98,12493.11041704942,47.1211,47.1303,47.1118,47.1118,12493.1104
2014-09-19 15:15:00,50.99,51.0,50.96,50.97,15432.665809296344,47.1211,47.1303,47.0934,47.1026,15432.6658
2014-09-19 15:20:00,50.98,50.98,50.88,50.89,23332.720925959948,47.1118,47.1118,47.0194,47.0287,23332.7209
2014-09-19 15:25:00,50.89,50.91,50.87,50.87,18923.38783758957,47.0287,47.0471,47.0102,47.0102,18923.3878
2014-09-19 15:30:00,50.88,50.9,50.86,50.88,24618.77641006797,47.0194,47.0379,47.0009,47.0194,24618.7764
2014-09-19 15:35:00,50.88,50.89,50.85,50.85,15616.388021311775,47.0194,47.0287,46.9917,46.9917,15616.388
2014-09-19 15:40:00,50.85,50.87,50.84,50.86,27374.609590299468,46.9917,47.0102,46.9825,47.0009,27374.6096
2014-09-19 15:45:00,50.86,50.91,50.86,50.9,141466.10325188315,47.0009,47.0471,47.0009,47.0379,141466.1033
2014-09-19 15:50:00,50.89,50.91,50.89,50.9,118684.5489619695,47.0287,47.0471,47.0287,47.0379,118684.549
2014-09-19 15:55:00,50.89,50.92,50.85,50.87,209259.5994855778,47.0287,47.0564,46.9917,47.0102,209259.5995
2014-09-22 09:30:00,50.88,50.95,50.51,50.66,40235.16443137975,47.0194,47.0841,46.6775,46.8161,40235.1644
2014-09-22 09:35:00,50.66,50.66,50.16,50.16,39500.27558331802,46.8161,46.8161,46.3541,46.3541,39500.2756
2014-09-22 09:40:00,50.17,50.41,50.14,50.17,12860.554841080286,46.3633,46.5851,46.3356,46.3633,12860.5548
2014-09-22 09:45:00,50.24,50.41,50.21,50.22,10655.888296895097,46.428,46.5851,46.4003,46.4095,10655.8883
2014-09-22 09:50:00,50.21,50.38,50.18,50.23,30497.887194561823,46.4003,46.5574,46.3725,46.4187,30497.8872
2014-09-22 09:55:00,50.23,50.29,50.2,50.29,15432.665809296344,46.4187,46.4742,46.391,46.4742,15432.6658
2014-09-22 10:00:00,50.3,50.34,50.27,50.31,12125.665993018556,46.4834,46.5204,46.4557,46.4927,12125.666
2014-09-22 10:05:00,50.31,50.34,50.26,50.32,18372.221201543267,46.4927,46.5204,46.4465,46.5019,18372.2212
2014-09-22 10:10:00,50.3,50.32,50.21,50.23,13595.443689142016,46.4834,46.5019,46.4003,46.4187,13595.4437
2014-09-22 10:15:00,50.21,50.21,50.09,50.16,15800.110233327208,46.4003,46.4003,46.2894,46.3541,15800.1102
2014-09-22 10:20:00,50.17,50.17,49.97,49.99,25904.831894176004,46.3633,46.3633,46.1785,46.197,25904.8319
2014-09-22 10:25:00,49.97,49.99,49.93,49.94,18555.9434135587,46.1785,46.197,46.1415,46.1507,18555.9434
2014-09-22 10:30:00,49.95,49.96,49.89,49.93,13595.443689142016,46.16,46.1692,46.1045,46.1415,13595.4437
2014-09-22 10:35:00,49.97,49.98,49.9,49.9,10655.888296895097,46.1785,46.1877,46.1138,46.1138,10655.8883
2014-09-22 10:40:00,49.9,49.91,49.84,49.87,24618.77641006797,46.1138,46.123,46.0583,46.0861,24618.7764
2014-09-22 10:45:00,49.87,49.95,49.84,49.91,25537.38747014514,46.0861,46.16,46.0583,46.123,25537.3875
2014-09-22 10:50:00,49.92,49.93,49.89,49.92,10655.888296895097,46.1323,46.1415,46.1045,46.1323,10655.8883
2014-09-22 10:55:00,49.9,49.9,49.86,49.86,16718.72129340437,46.1138,46.1138,46.0768,46.0768,16718.7213
2014-09-22 11:00:00,49.87,50.05,49.87,50.02,31416.498254638984,46.0861,46.2524,46.0861,46.2247,31416.4983
2014-09-22 11:05:00,50.02,50.06,50.0,50.03,20393.165533713025,46.2247,46.2616,46.2062,46.2339,20393.1655
2014-09-22 11:10:00,50.03,50.03,49.96,50.02,13962.88811317288,46.2339,46.2339,46.1692,46.2247,13962.8881
2014-09-22 11:15:00,50.0,50.05,50.0,50.02,9553.555024802496,46.2062,46.2524,46.2062,46.2247,9553.555
2014-09-22 11:20:00,50.03,50.09,50.02,50.06,13595.443689142016,46.2339,46.2894,46.2247,46.2616,13595.4437
2014-09-22 11:25:00,50.06,50.06,50.01,50.03,13227.999265111152,46.2616,46.2616,46.2154,46.2339,13227.9993
2014-09-22 11:30:00,50.05,50.05,49.98,50.03,9002.3883887562,46.2524,46.2524,46.1877,46.2339,9002.3884
2014-09-22 11:35:00,50.02,50.04,49.98,49.98,8451.221752709902,46.2247,46.2432,46.1877,46.1877,8451.2218
2014-09-22 11:40:00,49.98,50.02,49.98,50.0,8818.666176740768,46.1877,46.2247,46.1877,46.2062,8818.6662
2014-09-22 11:45:00,50.0,50.04,49.86,49.89,23700.165349990813,46.2062,46.2432,46.0768,46.1045,23700.1653
2014-09-22 11:50:00,49.9,49.9,49.82,49.83,15065.22138526548,46.1138,46.1138,46.0399,46.0491,15065.2214
2014-09-22 11:55:00,49.83,49.83,49.76,49.79,74591.21807826567,46.0491,46.0491,45.9844,46.0121,74591.2181
2014-09-22 12:00:00,49.8,49.84,49.74,49.84,20209.443321697592,46.0214,46.0583,45.9659,46.0583,20209.4433
2014-09-22 12:05:00,49.84,49.91,49.84,49.89,8083.777328679037,46.0583,46.123,46.0583,46.1045,8083.7773
2014-09-22 12:10:00,49.87,49.92,49.86,49.9,10839.610508910528,46.0861,46.1323,46.0768,46.1138,10839.6105
2014-09-22 12:15:00,49.9,49.94,49.9,49.91,18555.9434135587,46.1138,46.1507,46.1138,46.123,18555.9434
2014-09-22 12:20:00,49.9,49.92,49.89,49.91,8634.943964725335,46.1138,46.1323,46.1045,46.123,8634.944
2014-09-22 12:25:00,49.89,49.94,49.87,49.92,15432.665809296344,46.1045,46.1507,46.0861,46.1323,15432.6658
2014-09-22 12:30:00,49.92,49.98,49.92,49.98,17821.05456549697,46.1323,46.1877,46.1323,46.1877,17821.0546
2014-09-22 12:35:00,50.0,50.04,50.0,50.04,8634.943964725335,46.2062,46.2432,46.2062,46.2432,8634.944
2014-09-22 12:40:00,50.03,50.09,50.02,50.08,40602.60885541062,46.2339,46.2894,46.2247,46.2801,40602.6089
2014-09-22 12:45:00,50.08,50.11,50.06,50.1,31783.94267866985,46.2801,46.3078,46.2616,46.2986,31783.9427
2014-09-22 12:50:00,50.12,50.18,50.08,50.08,34723.49807091677,46.3171,46.3725,46.2801,46.2801,34723.4981
2014-09-22 12:55:00,50.1,50.1,50.05,50.07,13411.721477126584,46.2986,46.2986,46.2524,46.2709,13411.7215
2014-09-22 13:00:00,50.06,50.1,50.06,50.09,5511.666360462979,46.2616,46.2986,46.2616,46.2894,5511.6664
2014-09-22 13:05:00,50.08,50.14,50.08,50.11,9002.3883887562,46.2801,46.3356,46.2801,46.3078,9002.3884
2014-09-22 13:10:00,50.11,50.11,50.02,50.08,13227.999265111152,46.3078,46.3078,46.2247,46.2801,13227.9993
2014-09-22 13:15:00,50.08,50.14,50.06,50.14,26455.998530222303,46.2801,46.3356,46.2616,46.3356,26455.9985
2014-09-22 13:20:00,50.13,50.16,50.12,50.12,6981.444056586441,46.3263,46.3541,46.3171,46.3171,6981.4441
2014-09-22 13:25:00,50.14,50.3,50.14,50.27,10839.610508910528,46.3356,46.4834,46.3356,46.4557,10839.6105
2014-09-22 13:30:00,50.28,50.28,50.09,50.1,52544.55263641374,46.4649,46.4649,46.2894,46.2986,52544.5526
2014-09-22 13:35:00,50.1,50.13,50.07,50.07,12493.11041704942,46.2986,46.3263,46.2709,46.2709,12493.1104
2014-09-22 13:40:00,50.06,50.1,50.05,50.07,5695.388572478412,46.2616,46.2986,46.2524,46.2709,5695.3886
2014-09-22 13:45:00,50.06,50.11,50.06,50.1,22414.109865882783,46.2616,46.3078,46.2616,46.2986,22414.1099
2014-09-22 13:50:00,50.11,50.14,50.11,50.12,9920.999448833363,46.3078,46.3356,46.3078,46.3171,9920.9994
2014-09-22 13:55:00,50.11,50.11,50.06,50.08,10655.888296895097,46.3078,46.3078,46.2616,46.2801,10655.8883
2014-09-22 14:00:00,50.05,50.1,50.05,50.05,13779.16590115745,46.2524,46.2986,46.2524,46.2524,13779.1659
2014-09-22 14:05:00,50.03,50.1,50.03,50.07,16534.999081388938,46.2339,46.2986,46.2339,46.2709,16534.9991
2014-09-22 14:10:00,50.08,50.09,50.04,50.06,12125.665993018556,46.2801,46.2894,46.2432,46.2616,12125.666
2014-09-22 14:15:00,50.04,50.08,50.04,50.08,12309.388205033987,46.2432,46.2801,46.2432,46.2801,12309.3882
2014-09-22 14:20:00,50.08,50.1,50.04,50.04,16902.443505419804,46.2801,46.2986,46.2432,46.2432,16902.4435
2014-09-22 14:25:00,50.03,50.04,49.95,49.99,14146.610325188314,46.2339,46.2432,46.16,46.197,14146.6103
2014-09-22 14:30:00,50.0,50.0,49.96,49.98,10655.888296895097,46.2062,46.2062,46.1692,46.1877,10655.8883
2014-09-22 14:35:00,49.98,50.03,49.97,50.03,16167.554657358074,46.1877,46.2339,46.1785,46.2339,16167.5547
2014-09-22 14:40:00,50.03,50.06,50.0,50.06,13595.443689142016,46.2339,46.2616,46.2062,46.2616,13595.4437
2014-09-22 14:45:00,50.08,50.1,50.05,50.06,14697.776961234613,46.2801,46.2986,46.2524,46.2616,14697.777
2014-09-22 14:50:00,50.08,50.08,50.04,50.04,19474.55447363586,46.2801,46.2801,46.2432,46.2432,19474.5545
2014-09-22 14:55:00,50.04,50.07,50.04,50.05,9920.999448833363,46.2432,46.2709,46.2432,46.2524,9920.9994
2014-09-22 15:00:00,50.04,50.08,50.02,50.02,11941.943781003123,46.2432,46.2801,46.2247,46.2247,11941.9438
2014-09-22 15:05:00,50.03,50.03,49.97,49.99,14881.499173250046,46.2339,46.2339,46.1785,46.197,14881.4992
2014-09-22 15:10:00,50.0,50.02,49.97,49.98,14697.776961234613,46.2062,46.2247,46.1785,46.1877,14697.777
2014-09-22 15:15:00,49.98,50.02,49.96,49.99,19107.110049604995,46.1877,46.2247,46.1692,46.197,19107.11
2014-09-22 15:20:00,49.99,50.02,49.98,49.98,17637.332353481535,46.197,46.2247,46.1877,46.1877,17637.3324
2014-09-22 15:25:00,49.98,49.99,49.96,49.98,22781.55428991365,46.1877,46.197,46.1692,46.1877,22781.5543
2014-09-22 15:30:00,49.99,50.0,49.96,49.96,29211.8317104538,46.197,46.2062,46.1692,46.1692,29211.8317
2014-09-22 15:35:00,49.96,49.97,49.94,49.97,24802.49862208341,46.1692,46.1785,46.1507,46.1785,24802.4986
2014-09-22 15:40:00,49.97,50.03,49.96,50.01,40602.60885541062,46.1785,46.2339,46.1692,46.2154,40602.6089
2014-09-22 15:45:00,50.02,50.03,50.0,50.02,42439.83097556495,46.2247,46.2339,46.2062,46.2247,42439.831
2014-09-22 15:50:00,50.02,50.03,49.96,49.97,69079.55171780268,46.2247,46.2339,46.1692,46.1785,69079.5517
2014-09-22 15:55:00,49.97,49.99,49.94,49.97,126952.04850266397,46.1785,46.197,46.1507,46.1785,126952.0485
2014-09-23 09:30:00,49.97,49.97,49.81,49.97,90023.883887562,46.1785,46.1785,46.0306,46.1785,90023.8839
2014-09-23 09:35:00,49.94,50.14,49.94,50.03,27190.887378284035,46.1507,46.3356,46.1507,46.2339,27190.8874
2014-09-23 09:40:00,50.02,50.06,50.01,50.04,30130.44277053096,46.2247,46.2616,46.2154,46.2432,30130.4428
2014-09-23 09:45:00,50.03,50.1,50.0,50.05,16351.276869373509,46.2339,46.2986,46.2062,46.2524,16351.2769
2014-09-23 09:50:00,50.06,50.11,50.04,50.08,26823.44295425317,46.2616,46.3078,46.2432,46.2801,26823.443
2014-09-23 09:55:00,50.08,50.17,50.05,50.15,22414.109865882783,46.2801,46.3633,46.2524,46.3448,22414.1099
2014-09-23 10:00:00,50.17,50.18,50.11,50.11,31416.498254638984,46.3633,46.3725,46.3078,46.3078,31416.4983
2014-09-23 10:05:00,50.12,50.21,50.12,50.2,16351.276869373509,46.3171,46.4003,46.3171,46.391,16351.2769
2014-09-23 10:10:00,50.21,50.34,50.21,50.32,26823.44295425317,46.4003,46.5204,46.4003,46.5019,26823.443
2014-09-23 10:15:00,50.33,50.37,50.28,50.33,27190.887378284035,46.5112,46.5481,46.4649,46.5112,27190.8874
2014-09-23 10:20:00,50.32,50.4,50.32,50.38,8634.943964725335,46.5019,46.5758,46.5019,46.5574,8634.944
2014-09-23 10:25:00,50.39,50.43,50.36,50.36,24067.60977402168,46.5666,46.6036,46.5389,46.5389,24067.6098
2014-09-23 10:30:00,50.36,50.37,50.21,50.22,20760.60995774389,46.5389,46.5481,46.4003,46.4095,20760.61
2014-09-23 10:35:00,50.19,50.2,50.11,50.11,12309.388205033987,46.3818,46.391,46.3078,46.3078,12309.3882
2014-09-23 10:40:00,50.12,50.19,50.09,50.18,162226.71320962705,46.3171,46.3818,46.2894,46.3725,162226.7132
2014-09-23 10:45:00,50.17,50.21,50.12,50.2,7716.332904648171,46.3633,46.4003,46.3171,46.391,7716.3329
2014-09-23 10:50:00,50.22,50.28,50.16,50.16,31232.77604262355,46.4095,46.4649,46.3541,46.3541,31232.776
2014-09-23 10:55:00,50.15,50.2,50.14,50.2,15432.665809296344,46.3448,46.391,46.3356,46.391,15432.6658
2014-09-23 11:00:00,50.2,50.25,50.16,50.16,7900.055116663604,46.391,46.4372,46.3541,46.3541,7900.0551
2014-09-23 11:05:00,50.15,50.22,50.15,50.22,8818.666176740768,46.3448,46.4095,46.3448,46.4095,8818.6662
2014-09-23 11:10:00,50.2,50.2,50.15,50.19,18372.221201543267,46.391,46.391,46.3448,46.3818,18372.2212
2014-09-23 11:15:00,50.2,50.24,50.2,50.2,25537.38747014514,46.391,46.428,46.391,46.391,25537.3875
2014-09-23 11:20:00,50.22,50.27,50.22,50.24,13595.443689142016,46.4095,46.4557,46.4095,46.428,13595.4437
2014-09-23 11:25:00,50.24,50.26,50.21,50.22,21862.943229836488,46.428,46.4465,46.4003,46.4095,21862.9432
2014-09-23 11:30:00,50.23,50.32,50.23,50.3,20025.72110968216,46.4187,46.5019,46.4187,46.4834,20025.7211
2014-09-23 11:35:00,50.29,50.41,50.29,50.4,21679.22101782105,46.4742,46.5851,46.4742,46.5758,21679.221
2014-09-23 11:40:00,50.42,50.43,50.34,50.34,26272.27631820687,46.5943,46.6036,46.5204,46.5204,26272.2763
2014-09-23 11:45:00,50.34,50.36,50.29,50.31,8083.777328679037,46.5204,46.5389,46.4742,46.4927,8083.7773
2014-09-23 11:50:00,50.3,50.34,50.28,50.31,88554.10619143854,46.4834,46.5204,46.4649,46.4927,88554.1062
2014-09-23 11:55:00,50.31,50.32,50.25,50.27,11941.943781003123,46.4927,46.5019,46.4372,46.4557,11941.9438
2014-09-23 12:00:00,50.27,50.3,50.24,50.27,7716.332904648171,46.4557,46.4834,46.428,46.4557,7716.3329
2014-09-23 12:05:00,50.28,50.34,50.25,50.31,10288.443872864227,46.4649,46.5204,46.4372,46.4927,10288.4439
2014-09-23 12:10:00,50.27,50.32,50.27,50.3,7165.1662686018735,46.4557,46.5019,46.4557,46.4834,7165.1663
2014-09-23 12:15:00,50.3,50.31,50.26,50.3,6430.277420540143,46.4834,46.4927,46.4465,46.4834,6430.2774
2014-09-23 12:20:00,50.27,50.28,50.2,50.22,5879.110784493845,46.4557,46.4649,46.391,46.4095,5879.1108
2014-09-23 12:25:00,50.21,50.22,50.2,50.21,7165.1662686018735,46.4003,46.4095,46.391,46.4003,7165.1663
2014-09-23 12:30:00,50.21,50.23,50.2,50.23,4776.777512401249,46.4003,46.4187,46.391,46.4187,4776.7775
2014-09-23 12:35:00,50.22,50.26,50.21,50.21,5511.666360462979,46.4095,46.4465,46.4003,46.4003,5511.6664
2014-09-23 12:40:00,50.22,50.28,50.21,50.23,18923.38783758957,46.4095,46.4649,46.4003,46.4187,18923.3878
2014-09-23 12:45:00,50.22,50.23,50.14,50.14,26823.44295425317,46.4095,46.4187,46.3356,46.3356,26823.443
2014-09-23 12:50:00,50.11,50.14,50.08,50.13,93514.60591585522,46.3078,46.3356,46.2801,46.3263,93514.6059
2014-09-23 12:55:00,50.12,50.16,50.09,50.16,11574.499356972256,46.3171,46.3541,46.2894,46.3541,11574.4994
2014-09-23 13:00:00,50.1,50.16,50.1,50.11,11390.777144956824,46.2986,46.3541,46.2986,46.3078,11390.7771
2014-09-23 13:05:00,50.1,50.14,50.1,50.12,19841.998897666726,46.2986,46.3356,46.2986,46.3171,19841.9989
2014-09-23 13:10:00,50.12,50.14,50.1,50.14,26823.44295425317,46.3171,46.3356,46.2986,46.3356,26823.443
2014-09-23 13:15:00,50.13,50.18,50.1,50.16,11390.777144956824,46.3263,46.3725,46.2986,46.3541,11390.7771
2014-09-23 13:20:00,50.16,50.2,50.15,50.16,12309.388205033987,46.3541,46.391,46.3448,46.3541,12309.3882
2014-09-23 13:25:00,50.19,50.2,50.15,50.18,42623.55318758038,46.3818,46.391,46.3448,46.3725,42623.5532
2014-09-23 13:30:00,50.2,50.24,50.15,50.24,18739.665625574133,46.391,46.428,46.3448,46.428,18739.6656
2014-09-23 13:35:00,50.24,50.24,50.15,50.22,18004.7767775124,46.428,46.428,46.3448,46.4095,18004.7768
2014-09-23 13:40:00,50.23,50.23,50.17,50.17,8267.499540694469,46.4187,46.4187,46.3633,46.3633,8267.4995
2014-09-23 13:45:00,50.18,50.18,50.14,50.14,3490.7220282932203,46.3725,46.3725,46.3356,46.3356,3490.722
2014-09-23 13:50:00,50.15,50.16,50.11,50.11,42990.997611611245,46.3448,46.3541,46.3078,46.3078,42990.9976
2014-09-23 13:55:00,50.11,50.12,50.06,50.09,10655.888296895097,46.3078,46.3171,46.2616,46.2894,10655.8883
2014-09-23 14:00:00,50.08,50.15,50.06,50.08,9553.555024802496,46.2801,46.3448,46.2616,46.2801,9553.555
2014-09-23 14:05:00,50.08,50.08,49.99,49.99,25169.94304611428,46.2801,46.2801,46.197,46.197,25169.943
2014-09-23 14:10:00,49.99,50.05,49.97,50.0,12676.832629064853,46.197,46.2524,46.1785,46.2062,12676.8326
2014-09-23 14:15:00,49.98,49.98,49.93,49.94,9369.832812787066,46.1877,46.1877,46.1415,46.1507,9369.8328
2014-09-23 14:20:00,49.94,49.97,49.9,49.9,22230.38765386735,46.1507,46.1785,46.1138,46.1138,22230.3877
2014-09-23 14:25:00,49.92,49.96,49.9,49.93,13227.999265111152,46.1323,46.1692,46.1138,46.1415,13227.9993
2014-09-23 14:30:00,49.91,49.95,49.89,49.89,21128.05438177476,46.123,46.16,46.1045,46.1045,21128.0544
2014-09-23 14:35:00,49.9,49.97,49.89,49.93,9737.27723681793,46.1138,46.1785,46.1045,46.1415,9737.2772
2014-09-23 14:40:00,49.93,49.96,49.86,49.87,10288.443872864227,46.1415,46.1692,46.0768,46.0861,10288.4439
2014-09-23 14:45:00,49.88,49.91,49.86,49.88,22230.38765386735,46.0953,46.123,46.0768,46.0953,22230.3877
2014-09-23 14:50:00,49.89,49.96,49.87,49.92,12676.832629064853,46.1045,46.1692,46.0861,46.1323,12676.8326
2014-09-23 14:55:00,49.92,50.0,49.91,50.0,15800.110233327208,46.1323,46.2062,46.123,46.2062,15800.1102
2014-09-23 15:00:00,50.0,50.09,50.0,50.07,20944.332169759324,46.2062,46.2894,46.2062,46.2709,20944.3322
2014-09-23 15:05:00,50.06,50.08,49.99,50.04,28844.387286422927,46.2616,46.2801,46.197,46.2432,28844.3873
2014-09-23 15:10:00,50.05,50.07,50.0,50.02,33437.44258680874,46.2524,46.2709,46.2062,46.2247,33437.4426
2014-09-23 15:15:00,50.02,50.05,50.0,50.0,30865.331618592685,46.2247,46.2524,46.2062,46.2062,30865.3316
2014-09-23 15:20:00,49.99,50.0,49.94,49.95,20944.332169759324,46.197,46.2062,46.1507,46.16,20944.3322
2014-09-23 15:25:00,49.95,50.07,49.95,50.06,24067.60977402168,46.16,46.2709,46.16,46.2616,24067.6098
2014-09-23 15:30:00,50.06,50.06,49.98,50.0,25904.831894176004,46.2616,46.2616,46.1877,46.2062,25904.8319
2014-09-23 15:35:00,50.0,50.02,49.98,50.02,35642.10913099394,46.2062,46.2247,46.1877,46.2247,35642.1091
2014-09-23 15:40:00,50.02,50.02,49.95,49.96,51625.941576336576,46.2247,46.2247,46.16,46.1692,51625.9416
2014-09-23 15:45:00,49.97,49.98,49.92,49.94,43725.886459672976,46.1785,46.1877,46.1323,46.1507,43725.8865
2014-09-23 15:50:00,49.93,49.95,49.85,49.89,58607.38563292302,46.1415,46.16,46.0676,46.1045,58607.3856
2014-09-23 15:55:00,49.9,49.92,49.82,49.84,102700.71651662684,46.1138,46.1323,46.0399,46.0583,102700.7165
2014-09-24 09:30:00,49.72,49.74,48.86,48.92,87084.32849531509,45.9474,45.9659,45.1527,45.2081,87084.3285
2014-09-24 09:35:00,48.99,49.24,48.99,49.23,10839.610508910528,45.2728,45.5039,45.2728,45.4946,10839.6105
2014-09-24 09:40:00,49.21,49.37,49.04,49.04,38397.94231122542,45.4761,45.624,45.319,45.319,38397.9423
2014-09-24 09:45:00,49.02,49.11,48.96,49.06,7716.332904648171,45.3006,45.3837,45.2451,45.3375,7716.3329
2014-09-24 09:50:00,49.01,49.13,49.01,49.11,14146.610325188314,45.2913,45.4022,45.2913,45.3837,14146.6103
2014-09-24 09:55:00,49.11,49.18,49.04,49.04,9369.832812787066,45.3837,45.4484,45.319,45.319,9369.8328
2014-09-24 10:00:00,49.04,49.18,49.0,49.07,16351.276869373509,45.319,45.4484,45.2821,45.3468,16351.2769
2014-09-24 10:05:00,49.06,49.11,48.95,48.96,7532.610692632739,45.3375,45.3837,45.2359,45.2451,7532.6107
2014-09-24 10:10:00,48.96,49.09,48.96,49.08,41704.942127503215,45.2451,45.3652,45.2451,45.356,41704.9421
2014-09-24 10:15:00,49.09,49.13,49.05,49.08,50523.60830424398,45.3652,45.4022,45.3283,45.356,50523.6083
2014-09-24 10:20:00,49.08,49.15,49.04,49.14,21128.05438177476,45.356,45.4207,45.319,45.4114,21128.0544
2014-09-24 10:25:00,49.13,49.23,49.13,49.18,10472.166084879662,45.4022,45.4946,45.4022,45.4484,10472.1661
2014-09-24 10:30:00,49.2,49.39,49.19,49.32,14881.499173250046,45.4669,45.6425,45.4577,45.5778,14881.4992
2014-09-24 10:35:00,49.31,49.34,49.26,49.29,9002.3883887562,45.5685,45.5963,45.5223,45.5501,9002.3884
2014-09-24 10:40:00,49.28,49.3,49.19,49.22,10839.610508910528,45.5408,45.5593,45.4577,45.4854,10839.6105
2014-09-24 10:45:00,49.22,49.23,49.19,49.21,8818.666176740768,45.4854,45.4946,45.4577,45.4761,8818.6662
2014-09-24 10:50:00,49.22,49.22,49.09,49.09,11574.499356972256,45.4854,45.4854,45.3652,45.3652,11574.4994
2014-09-24 10:55:00,49.1,49.11,49.06,49.1,22965.27650192908,45.3745,45.3837,45.3375,45.3745,22965.2765
2014-09-24 11:00:00,49.11,49.22,49.11,49.22,14697.776961234613,45.3837,45.4854,45.3837,45.4854,14697.777
2014-09-24 11:05:00,49.2,49.22,49.16,49.22,6981.444056586441,45.4669,45.4854,45.4299,45.4854,6981.4441
2014-09-24 11:10:00,49.23,49.24,49.18,49.23,11207.054932941392,45.4946,45.5039,45.4484,45.4946,11207.0549
2014-09-24 11:15:00,49.23,49.29,49.23,49.26,11207.054932941392,45.4946,45.5501,45.4946,45.5223,11207.0549
2014-09-24 11:20:00,49.29,49.41,49.27,49.38,11207.054932941392,45.5501,45.661,45.5316,45.6332,11207.0549
2014-09-24 11:25:00,49.4,49.43,49.35,49.42,5511.666360462979,45.6517,45.6794,45.6055,45.6702,5511.6664
2014-09-24 11:30:00,49.44,49.53,49.42,49.44,10288.443872864227,45.6887,45.7719,45.6702,45.6887,10288.4439
2014-09-24 11:35:00,49.43,49.46,49.41,49.43,13595.443689142016,45.6794,45.7072,45.661,45.6794,13595.4437
2014-09-24 11:40:00,49.42,49.45,49.41,49.43,10104.721660848796,45.6702,45.6979,45.661,45.6794,10104.7217
2014-09-24 11:45:00,49.42,49.43,49.41,49.43,12493.11041704942,45.6702,45.6794,45.661,45.6794,12493.1104
2014-09-24 11:50:00,49.43,49.44,49.4,49.44,16167.554657358074,45.6794,45.6887,45.6517,45.6887,16167.5547
2014-09-24 11:55:00,49.43,49.45,49.42,49.42,9553.555024802496,45.6794,45.6979,45.6702,45.6702,9553.555
2014-09-24 12:00:00,49.42,49.44,49.42,49.43,12676.832629064853,45.6702,45.6887,45.6702,45.6794,12676.8326
2014-09-24 12:05:00,49.44,49.44,49.41,49.42,4593.055300385817,45.6887,45.6887,45.661,45.6702,4593.0553
2014-09-24 12:10:00,49.42,49.43,49.41,49.43,13044.27705309572,45.6702,45.6794,45.661,45.6794,13044.2771
2014-09-24 12:15:00,49.42,49.43,49.41,49.42,8634.943964725335,45.6702,45.6794,45.661,45.6702,8634.944
2014-09-24 12:20:00,49.42,49.43,49.41,49.42,11207.054932941392,45.6702,45.6794,45.661,45.6702,11207.0549
2014-09-24 12:25:00,49.42,49.43,49.32,49.32,27558.3318023149,45.6702,45.6794,45.5778,45.5778,27558.3318
2014-09-24 12:30:00,49.34,49.34,49.25,49.3,11758.22156898769,45.5963,45.5963,45.5131,45.5593,11758.2216
2014-09-24 12:35:00,49.31,49.37,49.29,49.3,10655.888296895097,45.5685,45.624,45.5501,45.5593,10655.8883
2014-09-24 12:40:00,49.32,49.32,49.24,49.24,10288.443872864227,45.5778,45.5778,45.5039,45.5039,10288.4439
2014-09-24 12:45:00,49.24,49.26,49.24,49.26,6613.999632555576,45.5039,45.5223,45.5039,45.5223,6613.9996
2014-09-24 12:50:00,49.26,49.26,49.22,49.22,9737.27723681793,45.5223,45.5223,45.4854,45.4854,9737.2772
2014-09-24 12:55:00,49.24,49.25,49.2,49.25,8634.943964725335,45.5039,45.5131,45.4669,45.5131,8634.944
2014-09-24 13:00:00,49.26,49.3,49.23,49.23,7348.888480617306,45.5223,45.5593,45.4946,45.4946,7348.8885
2014-09-24 13:05:00,49.24,49.29,49.22,49.29,16718.72129340437,45.5039,45.5501,45.4854,45.5501,16718.7213
2014-09-24 13:10:00,49.26,49.28,49.23,49.23,5879.110784493845,45.5223,45.5408,45.4946,45.4946,5879.1108
2014-09-24 13:15:00,49.23,49.27,49.21,49.27,18923.38783758957,45.4946,45.5316,45.4761,45.5316,18923.3878
2014-09-24 13:20:00,49.26,49.26,49.16,49.16,5879.110784493845,45.5223,45.5223,45.4299,45.4299,5879.1108
2014-09-24 13:25:00,49.14,49.16,49.11,49.11,8818.666176740768,45.4114,45.4299,45.3837,45.3837,8818.6662
2014-09-24 13:30:00,49.13,49.2,49.13,49.2,13044.27705309572,45.4022,45.4669,45.4022,45.4669,13044.2771
2014-09-24 13:35:00,49.2,49.25,49.2,49.25,7900.055116663604,45.4669,45.5131,45.4669,45.5131,7900.0551
2014-09-24 13:40:00,49.24,49.29,49.23,49.29,8818.666176740768,45.5039,45.5501,45.4946,45.5501,8818.6662
2014-09-24 13:45:00,49.29,49.32,49.23,49.26,10288.443872864227,45.5501,45.5778,45.4946,45.5223,10288.4439
2014-09-24 13:50:00,49.28,49.31,49.28,49.29,14330.332537203749,45.5408,45.5685,45.5408,45.5501,14330.3325
2014-09-24 13:55:00,49.28,49.29,49.23,49.25,8267.499540694469,45.5408,45.5501,45.4946,45.5131,8267.4995
2014-09-24 14:00:00,49.25,49.27,49.25,49.26,11023.33272092596,45.5131,45.5316,45.5131,45.5223,11023.3327
2014-09-24 14:05:00,49.27,49.44,49.26,49.44,20209.443321697592,45.5316,45.6887,45.5223,45.6887,20209.4433
2014-09-24 14:10:00,49.44,49.5,49.44,49.48,11023.33272092596,45.6887,45.7441,45.6887,45.7256,11023.3327
2014-09-24 14:15:00,49.48,49.48,49.44,49.46,11574.499356972256,45.7256,45.7256,45.6887,45.7072,11574.4994
2014-09-24 14:20:00,49.44,49.54,49.42,49.5,13962.88811317288,45.6887,45.7811,45.6702,45.7441,13962.8881
2014-09-24 14:25:00,49.5,49.68,49.49,49.67,13595.443689142016,45.7441,45.9105,45.7349,45.9012,13595.4437
2014-09-24 14:30:00,49.69,49.69,49.64,49.69,13044.27705309572,45.9197,45.9197,45.8735,45.9197,13044.2771
2014-09-24 14:35:00,49.69,49.83,49.69,49.82,29946.720558515524,45.9197,46.0491,45.9197,46.0399,29946.7206
2014-09-24 14:40:00,49.85,49.86,49.79,49.83,11023.33272092596,46.0676,46.0768,46.0121,46.0491,11023.3327
2014-09-24 14:45:00,49.83,49.83,49.78,49.8,19658.276685651294,46.0491,46.0491,46.0029,46.0214,19658.2767
2014-09-24 14:50:00,49.79,49.94,49.79,49.93,13962.88811317288,46.0121,46.1507,46.0121,46.1415,13962.8881
2014-09-24 14:55:00,49.93,49.97,49.91,49.97,19474.55447363586,46.1415,46.1785,46.123,46.1785,19474.5545
2014-09-24 15:00:00,49.98,50.18,49.97,50.12,41337.49770347235,46.1877,46.3725,46.1785,46.3171,41337.4977
2014-09-24 15:05:00,50.11,50.15,49.97,49.97,18739.665625574133,46.3078,46.3448,46.1785,46.1785,18739.6656
2014-09-24 15:10:00,49.97,50.01,49.87,49.87,16351.276869373509,46.1785,46.2154,46.0861,46.0861,16351.2769
2014-09-24 15:15:00,49.87,49.87,49.84,49.85,14514.05474921918,46.0861,46.0861,46.0583,46.0676,14514.0547
2014-09-24 15:20:00,49.85,49.94,49.85,49.9,15983.83244534264,46.0676,46.1507,46.0676,46.1138,15983.8324
2014-09-24 15:25:00,49.89,49.94,49.89,49.91,15065.22138526548,46.1045,46.1507,46.1045,46.123,15065.2214
2014-09-24 15:30:00,49.91,49.96,49.87,49.89,24435.054198052545,46.123,46.1692,46.0861,46.1045,24435.0542
2014-09-24 15:35:00,49.89,49.92,49.86,49.89,21495.498805805622,46.1045,46.1323,46.0768,46.1045,21495.4988
2014-09-24 15:40:00,49.87,49.87,49.83,49.84,20760.60995774389,46.0861,46.0861,46.0491,46.0583,20760.61
2014-09-24 15:45:00,49.84,49.84,49.74,49.75,33437.44258680874,46.0583,46.0583,45.9659,45.9752,33437.4426
2014-09-24 15:50:00,49.74,49.78,49.73,49.73,57688.774572845854,45.9659,46.0029,45.9567,45.9567,57688.7746
2014-09-24 15:55:00,49.73,49.77,49.73,49.74,85981.99522322249,45.9567,45.9936,45.9567,45.9659,85981.9952
2014-09-25 09:30:00,49.77,49.78,49.61,49.65,24435.054198052545,45.9936,46.0029,45.8458,45.8827,24435.0542
2014-09-25 09:35:00,49.7,49.75,49.48,49.48,7532.610692632739,45.929,45.9752,45.7256,45.7256,7532.6107
2014-09-25 09:40:00,49.43,49.45,49.34,49.45,10655.888296895097,45.6794,45.6979,45.5963,45.6979,10655.8883
2014-09-25 09:45:00,49.38,49.58,49.34,49.38,22781.55428991365,45.6332,45.8181,45.5963,45.6332,22781.5543
2014-09-25 09:50:00,49.37,49.4,49.2,49.23,11207.054932941392,45.624,45.6517,45.4669,45.4946,11207.0549
2014-09-25 09:55:00,49.26,49.4,49.24,49.4,11758.22156898769,45.5223,45.6517,45.5039,45.6517,11758.2216
2014-09-25 10:00:00,49.37,49.49,49.31,49.34,9002.3883887562,45.624,45.7349,45.5685,45.5963,9002.3884
2014-09-25 10:05:00,49.37,49.44,49.34,49.35,12125.665993018556,45.624,45.6887,45.5963,45.6055,12125.666
2014-09-25 10:10:00,49.35,49.35,49.26,49.35,7532.610692632739,45.6055,45.6055,45.5223,45.6055,7532.6107
2014-09-25 10:15:00,49.34,49.34,49.22,49.24,31049.05383060812,45.5963,45.5963,45.4854,45.5039,31049.0538
2014-09-25 10:20:00,49.23,49.23,49.05,49.15,13044.27705309572,45.4946,45.4946,45.3283,45.4207,13044.2771
2014-09-25 10:25:00,49.16,49.39,49.16,49.3,12125.665993018556,45.4299,45.6425,45.4299,45.5593,12125.666
2014-09-25 10:30:00,49.3,49.3,49.1,49.22,10839.610508910528,45.5593,45.5593,45.3745,45.4854,10839.6105
2014-09-25 10:35:00,49.2,49.31,49.18,49.23,13411.721477126584,45.4669,45.5685,45.4484,45.4946,13411.7215
2014-09-25 10:40:00,49.2,49.3,49.18,49.25,12860.554841080286,45.4669,45.5593,45.4484,45.5131,12860.5548
2014-09-25 10:45:00,49.18,49.23,49.14,49.2,18372.221201543267,45.4484,45.4946,45.4114,45.4669,18372.2212
2014-09-25 10:50:00,49.18,49.25,49.15,49.17,10472.166084879662,45.4484,45.5131,45.4207,45.4392,10472.1661
2014-09-25 10:55:00,49.15,49.27,49.14,49.27,7348.888480617306,45.4207,45.5316,45.4114,45.5316,7348.8885
2014-09-25 11:00:00,49.28,49.33,49.23,49.29,15248.943597280911,45.5408,45.587,45.4946,45.5501,15248.9436
2014-09-25 11:05:00,49.31,49.32,49.22,49.29,16167.554657358074,45.5685,45.5778,45.4854,45.5501,16167.5547
2014-09-25 11:10:00,49.29,49.3,49.18,49.2,15065.22138526548,45.5501,45.5593,45.4484,45.4669,15065.2214
2014-09-25 11:15:00,49.2,49.26,49.14,49.24,12309.388205033987,45.4669,45.5223,45.4114,45.5039,12309.3882
2014-09-25 11:20:00,49.26,49.28,49.18,49.28,9553.555024802496,45.5223,45.5408,45.4484,45.5408,9553.555
2014-09-25 11:25:00,49.28,49.37,49.25,49.37,11574.499356972256,45.5408,45.624,45.5131,45.624,11574.4994
2014-09-25 11:30:00,49.38,49.38,49.23,49.34,10104.721660848796,45.6332,45.6332,45.4946,45.5963,10104.7217
2014-09-25 11:35:00,49.36,49.46,49.36,49.41,7165.1662686018735,45.6148,45.7072,45.6148,45.661,7165.1663
2014-09-25 11:40:00,49.41,49.41,49.35,49.4,8083.777328679037,45.661,45.661,45.6055,45.6517,8083.7773
2014-09-25 11:45:00,49.42,49.42,49.34,49.34,8634.943964725335,45.6702,45.6702,45.5963,45.5963,8634.944
2014-09-25 11:50:00,49.32,49.32,49.27,49.3,6430.277420540143,45.5778,45.5778,45.5316,45.5593,6430.2774
2014-09-25 11:55:00,49.28,49.32,49.25,49.29,5879.110784493845,45.5408,45.5778,45.5131,45.5501,5879.1108
2014-09-25 12:00:00,49.3,49.34,49.29,49.3,5327.944148447547,45.5593,45.5963,45.5501,45.5593,5327.9441
2014-09-25 12:05:00,49.26,49.4,49.26,49.35,8267.499540694469,45.5223,45.6517,45.5223,45.6055,8267.4995
2014-09-25 12:10:00,49.36,49.44,49.36,49.43,12125.665993018556,45.6148,45.6887,45.6148,45.6794,12125.666
2014-09-25 12:15:00,49.41,49.44,49.36,49.38,15983.83244534264,45.661,45.6887,45.6148,45.6332,15983.8324
2014-09-25 12:20:00,49.37,49.42,49.36,49.42,26823.44295425317,45.624,45.6702,45.6148,45.6702,26823.443
2014-09-25 12:25:00,49.37,49.41,49.34,49.35,20209.443321697592,45.624,45.661,45.5963,45.6055,20209.4433
2014-09-25 12:30:00,49.34,49.43,49.33,49.4,9369.832812787066,45.5963,45.6794,45.587,45.6517,9369.8328
2014-09-25 12:35:00,49.37,49.46,49.37,49.46,6430.277420540143,45.624,45.7072,45.624,45.7072,6430.2774
2014-09-25 12:40:00,49.47,49.53,49.42,49.5,20576.88774572845,45.7164,45.7719,45.6702,45.7441,20576.8877
2014-09-25 12:45:00,49.48,49.49,49.43,49.46,119051.99338600037,45.7256,45.7349,45.6794,45.7072,119051.9934
2014-09-25 12:50:00,49.48,49.56,49.47,49.56,22965.27650192908,45.7256,45.7996,45.7164,45.7996,22965.2765
2014-09-25 12:55:00,49.55,49.59,49.54,49.58,6430.277420540143,45.7903,45.8273,45.7811,45.8181,6430.2774
2014-09-25 13:00:00,49.58,49.61,49.52,49.53,24435.054198052545,45.8181,45.8458,45.7626,45.7719,24435.0542
2014-09-25 13:05:00,49.51,49.64,49.49,49.53,24067.60977402168,45.7534,45.8735,45.7349,45.7719,24067.6098
2014-09-25 13:10:00,49.55,49.6,49.53,49.56,7348.888480617306,45.7903,45.8365,45.7719,45.7996,7348.8885
2014-09-25 13:15:00,49.56,49.59,49.53,49.53,6613.999632555576,45.7996,45.8273,45.7719,45.7719,6613.9996
2014-09-25 13:20:00,49.53,49.57,49.5,49.51,9737.27723681793,45.7719,45.8088,45.7441,45.7534,9737.2772
2014-09-25 13:25:00,49.5,49.6,49.5,49.6,6430.277420540143,45.7441,45.8365,45.7441,45.8365,6430.2774
2014-09-25 13:30:00,49.59,49.62,49.56,49.59,4593.055300385817,45.8273,45.855,45.7996,45.8273,4593.0553
2014-09-25 13:35:00,49.57,49.59,49.52,49.54,10655.888296895097,45.8088,45.8273,45.7626,45.7811,10655.8883
2014-09-25 13:40:00,49.54,49.6,49.51,49.59,14881.499173250046,45.7811,45.8365,45.7534,45.8273,14881.4992
2014-09-25 13:45:00,49.54,49.56,49.49,49.54,22046.66544185192,45.7811,45.7996,45.7349,45.7811,22046.6654
2014-09-25 13:50:00,49.52,49.59,49.51,49.53,26272.27631820687,45.7626,45.8273,45.7534,45.7719,26272.2763
2014-09-25 13:55:00,49.52,49.6,49.51,49.54,184824.54528752525,45.7626,45.8365,45.7534,45.7811,184824.5453
2014-09-25 14:00:00,49.53,49.55,49.49,49.51,38214.22009920999,45.7719,45.7903,45.7349,45.7534,38214.2201
2014-09-25 14:05:00,49.54,49.58,49.54,49.56,11207.054932941392,45.7811,45.8181,45.7811,45.7996,11207.0549
2014-09-25 14:10:00,49.53,49.57,49.51,49.54,13044.27705309572,45.7719,45.8088,45.7534,45.7811,13044.2771
2014-09-25 14:15:00,49.54,49.57,49.49,49.57,31232.77604262355,45.7811,45.8088,45.7349,45.8088,31232.776
2014-09-25 14:20:00,49.57,49.61,49.52,49.53,47400.33069998163,45.8088,45.8458,45.7626,45.7719,47400.3307
2014-09-25 14:25:00,49.54,49.59,49.5,49.57,24802.49862208341,45.7811,45.8273,45.7441,45.8088,24802.4986
2014-09-25 14:30:00,49.58,49.61,49.54,49.54,44277.05309571927,45.8181,45.8458,45.7811,45.7811,44277.0531
2014-09-25 14:35:00,49.54,49.59,49.53,49.58,17269.88792945067,45.7811,45.8273,45.7719,45.8181,17269.8879
2014-09-25 14:40:00,49.57,49.57,49.53,49.54,12676.832629064853,45.8088,45.8088,45.7719,45.7811,12676.8326
2014-09-25 14:45:00,49.56,49.65,49.56,49.61,12860.554841080286,45.7996,45.8827,45.7996,45.8458,12860.5548
2014-09-25 14:50:00,49.62,49.65,49.53,49.53,8818.666176740768,45.855,45.8827,45.7719,45.7719,8818.6662
2014-09-25 14:55:00,49.54,49.56,49.52,49.54,16902.443505419804,45.7811,45.7996,45.7626,45.7811,16902.4435
2014-09-25 15:00:00,49.54,49.56,49.48,49.53,13779.16590115745,45.7811,45.7996,45.7256,45.7719,13779.1659
2014-09-25 15:05:00,49.53,49.54,49.51,49.53,38214.22009920999,45.7719,45.7811,45.7534,45.7719,38214.2201
2014-09-25 15:10:00,49.53,49.56,49.51,49.56,29579.27613448466,45.7719,45.7996,45.7534,45.7996,29579.2761
2014-09-25 15:15:00,49.55,49.6,49.55,49.59,6797.721844571009,45.7903,45.8365,45.7903,45.8273,6797.7218
2014-09-25 15:20:00,49.57,49.57,49.53,49.54,423295.9764835569,45.8088,45.8088,45.7719,45.7811,423295.9765
2014-09-25 15:25:00,49.54,49.59,49.52,49.54,20209.443321697592,45.7811,45.8273,45.7626,45.7811,20209.4433
2014-09-25 15:30:00,49.53,49.6,49.52,49.6,35274.66470696307,45.7719,45.8365,45.7626,45.8365,35274.6647
2014-09-25 15:35:00,49.6,49.62,49.55,49.62,18372.221201543267,45.8365,45.855,45.7903,45.855,18372.2212
2014-09-25 15:40:00,49.62,49.66,49.6,49.63,37111.8868271174,45.855,45.892,45.8365,45.8643,37111.8868
2014-09-25 15:45:00,49.63,49.65,49.55,49.57,48686.38618408966,45.8643,45.8827,45.7903,45.8088,48686.3862
2014-09-25 15:50:00,49.57,49.57,49.53,49.53,31416.498254638984,45.8088,45.8088,45.7719,45.7719,31416.4983
2014-09-25 15:55:00,49.53,49.56,49.51,49.53,135403.27025537388,45.7719,45.7996,45.7534,45.7719,135403.2703
2014-09-26 09:30:00,49.37,49.4,49.26,49.37,43909.60867168841,45.624,45.6517,45.5223,45.624,43909.6087
2014-09-26 09:35:00,49.34,49.57,49.34,49.53,13411.721477126584,45.5963,45.8088,45.5963,45.7719,13411.7215
2014-09-26 09:40:00,49.53,49.59,49.44,49.57,72019.1071100496,45.7719,45.8273,45.6887,45.8088,72019.1071
2014-09-26 09:45:00,49.53,49.63,49.48,49.63,16534.999081388938,45.7719,45.8643,45.7256,45.8643,16534.9991
2014-09-26 09:50:00,49.67,49.69,49.59,49.65,4041.888664339519,45.9012,45.9197,45.8273,45.8827,4041.8887
2014-09-26 09:55:00,49.68,49.85,49.65,49.83,29395.553922469226,45.9105,46.0676,45.8827,46.0491,29395.5539
2014-09-26 10:00:00,49.84,50.15,49.83,50.08,36193.27576704024,46.0583,46.3448,46.0491,46.2801,36193.2758
2014-09-26 10:05:00,50.08,50.11,50.02,50.04,50523.60830424398,46.2801,46.3078,46.2247,46.2432,50523.6083
2014-09-26 10:10:00,50.04,50.09,50.01,50.08,58791.10784493845,46.2432,46.2894,46.2154,46.2801,58791.1078
2014-09-26 10:15:00,50.08,50.17,50.08,50.14,15065.22138526548,46.2801,46.3633,46.2801,46.3356,15065.2214
2014-09-26 10:20:00,50.14,50.17,50.06,50.14,29579.27613448466,46.3356,46.3633,46.2616,46.3356,29579.2761
2014-09-26 10:25:00,50.15,50.21,50.14,50.14,20944.332169759324,46.3448,46.4003,46.3356,46.3356,20944.3322
2014-09-26 10:30:00,50.15,50.32,50.1,50.29,57137.60793679956,46.3448,46.5019,46.2986,46.4742,57137.6079
2014-09-26 10:35:00,50.28,50.41,50.28,50.37,27190.887378284035,46.4649,46.5851,46.4649,46.5481,27190.8874
2014-09-26 10:40:00,50.37,50.55,50.37,50.54,26455.998530222303,46.5481,46.7145,46.5481,46.7052,26455.9985
2014-09-26 10:45:00,50.54,50.58,50.51,50.55,39867.720007348886,46.7052,46.7422,46.6775,46.7145,39867.72
2014-09-26 10:50:00,50.54,50.67,50.53,50.55,65588.82968950945,46.7052,46.8254,46.696,46.7145,65588.8297
2014-09-26 10:55:00,50.55,50.64,50.53,50.64,51809.66378835201,46.7145,46.7976,46.696,46.7976,51809.6638
2014-09-26 11:00:00,50.65,50.67,50.58,50.61,38949.10894727172,46.8069,46.8254,46.7422,46.7699,38949.1089
2014-09-26 11:05:00,50.62,50.73,50.6,50.67,32886.27595076244,46.7791,46.8808,46.7607,46.8254,32886.276
2014-09-26 11:10:00,50.66,50.74,50.64,50.71,35090.94249494764,46.8161,46.89,46.7976,46.8623,35090.9425
2014-09-26 11:15:00,50.73,50.73,50.61,50.61,24986.22083409884,46.8808,46.8808,46.7699,46.7699,24986.2208
2014-09-26 11:20:00,50.62,50.62,50.24,50.35,38949.10894727172,46.7791,46.7791,46.428,46.5296,38949.1089
2014-09-26 11:25:00,50.33,50.45,50.27,50.45,22597.832077898216,46.5112,46.622,46.4557,46.622,22597.8321
2014-09-26 11:30:00,50.45,50.46,50.4,50.41,11023.33272092596,46.622,46.6313,46.5758,46.5851,11023.3327
2014-09-26 11:35:00,50.4,50.51,50.39,50.44,19107.110049604995,46.5758,46.6775,46.5666,46.6128,19107.11
2014-09-26 11:40:00,50.42,50.44,50.32,50.34,14146.610325188314,46.5943,46.6128,46.5019,46.5204,14146.6103
2014-09-26 11:45:00,50.32,50.34,50.21,50.24,10655.888296895097,46.5019,46.5204,46.4003,46.428,10655.8883
2014-09-26 11:50:00,50.27,50.29,50.26,50.29,7716.332904648171,46.4557,46.4742,46.4465,46.4742,7716.3329
2014-09-26 11:55:00,50.29,50.29,50.26,50.26,10104.721660848796,46.4742,46.4742,46.4465,46.4465,10104.7217
2014-09-26 12:00:00,50.24,50.27,50.23,50.23,4041.888664339519,46.428,46.4557,46.4187,46.4187,4041.8887
2014-09-26 12:05:00,50.21,50.24,50.2,50.21,9553.555024802496,46.4003,46.428,46.391,46.4003,9553.555
2014-09-26 12:10:00,50.19,50.2,50.12,50.13,15800.110233327208,46.3818,46.391,46.3171,46.3263,15800.1102
2014-09-26 12:15:00,50.12,50.14,50.06,50.11,15800.110233327208,46.3171,46.3356,46.2616,46.3078,15800.1102
2014-09-26 12:20:00,50.13,50.15,50.04,50.06,8451.221752709902,46.3263,46.3448,46.2432,46.2616,8451.2218
2014-09-26 12:25:00,50.05,50.06,50.0,50.02,25169.94304611428,46.2524,46.2616,46.2062,46.2247,25169.943
2014-09-26 12:30:00,50.02,50.03,49.95,49.96,16167.554657358074,46.2247,46.2339,46.16,46.1692,16167.5547
2014-09-26 12:35:00,49.94,49.97,49.92,49.93,12860.554841080286,46.1507,46.1785,46.1323,46.1415,12860.5548
2014-09-26 12:40:00,49.95,49.96,49.91,49.91,5327.944148447547,46.16,46.1692,46.123,46.123,5327.9441
2014-09-26 12:45:00,49.92,49.92,49.88,49.88,2388.3887562006244,46.1323,46.1323,46.0953,46.0953,2388.3888
2014-09-26 12:50:00,49.88,49.9,49.86,49.9,5879.110784493845,46.0953,46.1138,46.0768,46.1138,5879.1108
2014-09-26 12:55:00,49.89,49.91,49.86,49.9,8818.666176740768,46.1045,46.123,46.0768,46.1138,8818.6662
2014-09-26 13:00:00,49.89,49.93,49.87,49.93,7165.1662686018735,46.1045,46.1415,46.0861,46.1415,7165.1663
2014-09-26 13:05:00,49.93,49.95,49.88,49.92,5327.944148447547,46.1415,46.16,46.0953,46.1323,5327.9441
2014-09-26 13:10:00,49.92,49.94,49.9,49.92,9920.999448833363,46.1323,46.1507,46.1138,46.1323,9920.9994
2014-09-26 13:15:00,49.93,49.99,49.91,49.97,9186.110600771632,46.1415,46.197,46.123,46.1785,9186.1106
2014-09-26 13:20:00,49.98,50.03,49.97,50.02,5144.2219364321145,46.1877,46.2339,46.1785,46.2247,5144.2219
2014-09-26 13:25:00,49.99,50.04,49.97,50.04,7900.055116663604,46.197,46.2432,46.1785,46.2432,7900.0551
2014-09-26 13:30:00,50.04,50.04,50.0,50.02,4960.499724416682,46.2432,46.2432,46.2062,46.2247,4960.4997
2014-09-26 13:35:00,50.02,50.02,50.0,50.02,3858.1664523240856,46.2247,46.2247,46.2062,46.2247,3858.1665
2014-09-26 13:40:00,50.03,50.03,49.98,50.0,4225.610876354951,46.2339,46.2339,46.1877,46.2062,4225.6109
2014-09-26 13:45:00,50.0,50.09,49.99,50.09,6797.721844571009,46.2062,46.2894,46.197,46.2894,6797.7218
2014-09-26 13:50:00,50.08,50.1,50.06,50.1,7716.332904648171,46.2801,46.2986,46.2616,46.2986,7716.3329
2014-09-26 13:55:00,50.11,50.2,50.11,50.18,9920.999448833363,46.3078,46.391,46.3078,46.3725,9920.9994
2014-09-26 14:00:00,50.21,50.23,50.18,50.23,6981.444056586441,46.4003,46.4187,46.3725,46.4187,6981.4441
2014-09-26 14:05:00,50.21,50.23,50.17,50.22,7165.1662686018735,46.4003,46.4187,46.3633,46.4095,7165.1663
2014-09-26 14:10:00,50.23,50.24,50.16,50.16,6981.444056586441,46.4187,46.428,46.3541,46.3541,6981.4441
2014-09-26 14:15:00,50.17,50.26,50.16,50.24,7165.1662686018735,46.3633,46.4465,46.3541,46.428,7165.1663
2014-09-26 14:20:00,50.24,50.24,50.22,50.24,6430.277420540143,46.428,46.428,46.4095,46.428,6430.2774
2014-09-26 14:25:00,50.24,50.27,50.24,50.24,8083.777328679037,46.428,46.4557,46.428,46.428,8083.7773
2014-09-26 14:30:00,50.25,50.25,50.22,50.24,8634.943964725335,46.4372,46.4372,46.4095,46.428,8634.944
2014-09-26 14:35:00,50.22,50.39,50.22,50.39,11207.054932941392,46.4095,46.5666,46.4095,46.5666,11207.0549
2014-09-26 14:40:00,50.39,50.4,50.35,50.35,11023.33272092596,46.5666,46.5758,46.5296,46.5296,11023.3327
2014-09-26 14:45:00,50.35,50.47,50.33,50.44,14881.499173250046,46.5296,46.6405,46.5112,46.6128,14881.4992
2014-09-26 14:50:00,50.44,50.44,50.34,50.34,11941.943781003123,46.6128,46.6128,46.5204,46.5204,11941.9438
2014-09-26 14:55:00,50.33,50.35,50.3,50.33,18555.9434135587,46.5112,46.5296,46.4834,46.5112,18555.9434
2014-09-26 15:00:00,50.32,50.4,50.31,50.36,26823.44295425317,46.5019,46.5758,46.4927,46.5389,26823.443
2014-09-26 15:05:00,50.37,50.37,50.35,50.35,15248.943597280911,46.5481,46.5481,46.5296,46.5296,15248.9436
2014-09-26 15:10:00,50.36,50.37,50.34,50.35,14330.332537203749,46.5389,46.5481,46.5204,46.5296,14330.3325
2014-09-26 15:15:00,50.34,50.36,50.33,50.35,67058.60738563292,46.5204,46.5389,46.5112,46.5296,67058.6074
2014-09-26 15:20:00,50.35,50.36,50.34,50.35,39132.831159287154,46.5296,46.5389,46.5204,46.5296,39132.8312
2014-09-26 15:25:00,50.35,50.35,50.34,50.35,87268.05070733052,46.5296,46.5296,46.5204,46.5296,87268.0507
2014-09-26 15:30:00,50.35,50.39,50.31,50.31,40786.33106742605,46.5296,46.5666,46.4927,46.4927,40786.3311
2014-09-26 15:35:00,50.32,50.35,50.21,50.23,57137.60793679956,46.5019,46.5296,46.4003,46.4187,57137.6079
2014-09-26 15:40:00,50.23,50.24,50.15,50.16,33988.60922285504,46.4187,46.428,46.3448,46.3541,33988.6092
2014-09-26 15:45:00,50.16,50.16,50.12,50.14,69263.27392981811,46.3541,46.3541,46.3171,46.3356,69263.2739
2014-09-26 15:50:00,50.14,50.2,50.13,50.15,57137.60793679956,46.3356,46.391,46.3263,46.3448,57137.6079
2014-09-26 15:55:00,50.14,50.17,50.1,50.14,84695.93973911446,46.3356,46.3633,46.2986,46.3356,84695.9397
2014-09-29 09:30:00,49.66,49.66,49.48,49.54,64670.2186294323,45.892,45.892,45.7256,45.7811,64670.2186
2014-09-29 09:35:00,49.54,49.93,49.5,49.78,15800.110233327208,45.7811,46.1415,45.7441,46.0029,15800.1102
2014-09-29 09:40:00,49.73,49.74,49.5,49.72,16718.72129340437,45.9567,45.9659,45.7441,45.9474,16718.7213
2014-09-29 09:45:00,49.74,49.79,49.53,49.62,19107.110049604995,45.9659,46.0121,45.7719,45.855,19107.11
2014-09-29 09:50:00,49.59,49.84,49.59,49.81,17086.165717435237,45.8273,46.0583,45.8273,46.0306,17086.1657
2014-09-29 09:55:00,49.83,49.83,49.67,49.74,24067.60977402168,46.0491,46.0491,45.9012,45.9659,24067.6098
2014-09-29 10:00:00,49.72,49.83,49.66,49.7,11023.33272092596,45.9474,46.0491,45.892,45.929,11023.3327
2014-09-29 10:05:00,49.66,49.69,49.6,49.6,11758.22156898769,45.892,45.9197,45.8365,45.8365,11758.2216
2014-09-29 10:10:00,49.62,49.66,49.56,49.6,8818.666176740768,45.855,45.892,45.7996,45.8365,8818.6662
2014-09-29 10:15:00,49.63,49.83,49.63,49.83,8083.777328679037,45.8643,46.0491,45.8643,46.0491,8083.7773
2014-09-29 10:20:00,49.85,49.9,49.83,49.86,6797.721844571009,46.0676,46.1138,46.0491,46.0768,6797.7218
2014-09-29 10:25:00,49.87,49.88,49.77,49.78,6246.55520852471,46.0861,46.0953,45.9936,46.0029,6246.5552
2014-09-29 10:30:00,49.75,49.82,49.69,49.82,6613.999632555576,45.9752,46.0399,45.9197,46.0399,6613.9996
2014-09-29 10:35:00,49.8,49.93,49.78,49.92,12309.388205033987,46.0214,46.1415,46.0029,46.1323,12309.3882
2014-09-29 10:40:00,49.94,50.05,49.93,50.04,9369.832812787066,46.1507,46.2524,46.1415,46.2432,9369.8328
2014-09-29 10:45:00,50.05,50.06,49.95,50.0,33988.60922285504,46.2524,46.2616,46.16,46.2062,33988.6092
2014-09-29 10:50:00,50.02,50.08,50.0,50.03,13044.27705309572,46.2247,46.2801,46.2062,46.2339,13044.2771
2014-09-29 10:55:00,50.03,50.03,49.94,49.98,5327.944148447547,46.2339,46.2339,46.1507,46.1877,5327.9441
2014-09-29 11:00:00,50.0,50.0,49.93,49.94,7348.888480617306,46.2062,46.2062,46.1415,46.1507,7348.8885
2014-09-29 11:05:00,49.97,50.06,49.94,50.02,9553.555024802496,46.1785,46.2616,46.1507,46.2247,9553.555
2014-09-29 11:10:00,49.99,50.15,49.99,50.11,6246.55520852471,46.197,46.3448,46.197,46.3078,6246.5552
2014-09-29 11:15:00,50.11,50.15,50.03,50.03,8451.221752709902,46.3078,46.3448,46.2339,46.2339,8451.2218
2014-09-29 11:20:00,50.06,50.07,49.9,49.95,10104.721660848796,46.2616,46.2709,46.1138,46.16,10104.7217
2014-09-29 11:25:00,49.94,49.94,49.83,49.89,19841.998897666726,46.1507,46.1507,46.0491,46.1045,19841.9989
2014-09-29 11:30:00,49.92,50.04,49.92,50.04,9553.555024802496,46.1323,46.2432,46.1323,46.2432,9553.555
2014-09-29 11:35:00,50.07,50.19,50.05,50.14,8451.221752709902,46.2709,46.3818,46.2524,46.3356,8451.2218
2014-09-29 11:40:00,50.17,50.2,50.13,50.2,6981.444056586441,46.3633,46.391,46.3263,46.391,6981.4441
2014-09-29 11:45:00,50.21,50.27,50.17,50.23,48686.38618408966,46.4003,46.4557,46.3633,46.4187,48686.3862
2014-09-29 11:50:00,50.24,50.33,50.24,50.33,7716.332904648171,46.428,46.5112,46.428,46.5112,7716.3329
2014-09-29 11:55:00,50.34,50.37,50.34,50.36,7348.888480617306,46.5204,46.5481,46.5204,46.5389,7348.8885
2014-09-29 12:00:00,50.36,50.37,50.28,50.28,29211.8317104538,46.5389,46.5481,46.4649,46.4649,29211.8317
2014-09-29 12:05:00,50.26,50.26,50.22,50.24,6797.721844571009,46.4465,46.4465,46.4095,46.428,6797.7218
2014-09-29 12:10:00,50.23,50.23,50.02,50.05,13227.999265111152,46.4187,46.4187,46.2247,46.2524,13227.9993
2014-09-29 12:15:00,50.02,50.05,49.98,49.98,19290.832261620428,46.2247,46.2524,46.1877,46.1877,19290.8323
2014-09-29 12:20:00,49.99,50.0,49.94,49.96,18739.665625574133,46.197,46.2062,46.1507,46.1692,18739.6656
2014-09-29 12:25:00,49.94,50.03,49.92,50.02,12309.388205033987,46.1507,46.2339,46.1323,46.2247,12309.3882
2014-09-29 12:30:00,50.0,50.03,49.97,49.99,23516.44313797538,46.2062,46.2339,46.1785,46.197,23516.4431
2014-09-29 12:35:00,49.99,49.99,49.89,49.93,25353.665258129706,46.197,46.197,46.1045,46.1415,25353.6653
2014-09-29 12:40:00,49.95,50.02,49.94,50.01,8634.943964725335,46.16,46.2247,46.1507,46.2154,8634.944
2014-09-29 12:45:00,50.0,50.04,49.96,50.01,9002.3883887562,46.2062,46.2432,46.1692,46.2154,9002.3884
2014-09-29 12:50:00,50.0,50.14,50.0,50.08,5144.2219364321145,46.2062,46.3356,46.2062,46.2801,5144.2219
2014-09-29 12:55:00,50.08,50.1,50.01,50.01,7900.055116663604,46.2801,46.2986,46.2154,46.2154,7900.0551
2014-09-29 13:00:00,50.02,50.02,49.94,49.94,6430.277420540143,46.2247,46.2247,46.1507,46.1507,6430.2774
2014-09-29 13:05:00,49.95,49.95,49.92,49.95,8451.221752709902,46.16,46.16,46.1323,46.16,8451.2218
2014-09-29 13:10:00,49.98,50.0,49.94,50.0,7165.1662686018735,46.1877,46.2062,46.1507,46.2062,7165.1663
2014-09-29 13:15:00,50.0,50.08,50.0,50.06,8634.943964725335,46.2062,46.2801,46.2062,46.2616,8634.944
2014-09-29 13:20:00,50.08,50.1,49.99,50.03,7165.1662686018735,46.2801,46.2986,46.197,46.2339,7165.1663
2014-09-29 13:25:00,50.03,50.09,50.01,50.06,8634.943964725335,46.2339,46.2894,46.2154,46.2616,8634.944
2014-09-29 13:30:00,50.07,50.16,50.06,50.14,8634.943964725335,46.2709,46.3541,46.2616,46.3356,8634.944
2014-09-29 13:35:00,50.13,50.13,50.0,50.0,15065.22138526548,46.3263,46.3263,46.2062,46.2062,15065.2214
2014-09-29 13:40:00,49.99,50.05,49.97,49.97,9737.27723681793,46.197,46.2524,46.1785,46.1785,9737.2772
2014-09-29 13:45:00,49.98,50.11,49.98,50.11,34723.49807091677,46.1877,46.3078,46.1877,46.3078,34723.4981
2014-09-29 13:50:00,50.12,50.22,50.12,50.21,22414.109865882783,46.3171,46.4095,46.3171,46.4003,22414.1099
2014-09-29 13:55:00,50.21,50.22,50.15,50.18,43542.16424765754,46.4003,46.4095,46.3448,46.3725,43542.1642
2014-09-29 14:00:00,50.18,50.22,50.14,50.16,48318.94176005879,46.3725,46.4095,46.3356,46.3541,48318.9418
2014-09-29 14:05:00,50.16,50.16,50.05,50.05,15616.388021311775,46.3541,46.3541,46.2524,46.2524,15616.388
2014-09-29 14:10:00,50.06,50.1,50.03,50.05,11941.943781003123,46.2616,46.2986,46.2339,46.2524,11941.9438
2014-09-29 14:15:00,50.05,50.05,49.95,49.96,18372.221201543267,46.2524,46.2524,46.16,46.1692,18372.2212
2014-09-29 14:20:00,49.96,49.97,49.92,49.96,15065.22138526548,46.1692,46.1785,46.1323,46.1692,15065.2214
2014-09-29 14:25:00,49.94,50.04,49.92,49.99,19290.832261620428,46.1507,46.2432,46.1323,46.197,19290.8323
2014-09-29 14:30:00,49.99,50.07,49.96,50.07,18372.221201543267,46.197,46.2709,46.1692,46.2709,18372.2212
2014-09-29 14:35:00,50.06,50.09,49.99,50.04,18555.9434135587,46.2616,46.2894,46.197,46.2432,18555.9434
2014-09-29 14:40:00,50.06,50.09,50.0,50.02,19841.998897666726,46.2616,46.2894,46.2062,46.2247,19841.9989
2014-09-29 14:45:00,50.02,50.05,49.99,50.05,21862.943229836488,46.2247,46.2524,46.197,46.2524,21862.9432
2014-09-29 14:50:00,50.06,50.12,50.06,50.09,20944.332169759324,46.2616,46.3171,46.2616,46.2894,20944.3322
2014-09-29 14:55:00,50.09,50.17,50.05,50.14,29946.720558515524,46.2894,46.3633,46.2524,46.3356,29946.7206
2014-09-29 15:00:00,50.16,50.16,50.11,50.15,23148.998713944515,46.3541,46.3541,46.3078,46.3448,23148.9987
2014-09-29 15:05:00,50.15,50.3,50.14,50.17,50707.33051625941,46.3448,46.4834,46.3356,46.3633,50707.3305
2014-09-29 15:10:00,50.16,50.35,50.16,50.35,27742.054014330333,46.3541,46.5296,46.3541,46.5296,27742.054
2014-09-29 15:15:00,50.35,50.45,50.33,50.45,30497.887194561823,46.5296,46.622,46.5112,46.622,30497.8872
2014-09-29 15:20:00,50.45,50.54,50.45,50.5,62465.5520852471,46.622,46.7052,46.622,46.6683,62465.5521
2014-09-29 15:25:00,50.52,50.59,50.51,50.59,27374.609590299468,46.6867,46.7514,46.6775,46.7514,27374.6096
2014-09-29 15:30:00,50.59,50.59,50.51,50.56,38581.664523240855,46.7514,46.7514,46.6775,46.7237,38581.6645
2014-09-29 15:35:00,50.56,50.6,50.51,50.59,38030.49788719456,46.7237,46.7607,46.6775,46.7514,38030.4979
2014-09-29 15:40:00,50.59,50.6,50.47,50.48,50156.16388021311,46.7514,46.7607,46.6405,46.6498,50156.1639
2014-09-29 15:45:00,50.48,50.56,50.48,50.55,40970.05327944148,46.6498,46.7237,46.6498,46.7145,40970.0533
2014-09-29 15:50:00,50.55,50.59,50.51,50.54,72570.2737460959,46.7145,46.7514,46.6775,46.7052,72570.2737
2014-09-29 15:55:00,50.53,50.58,50.51,50.54,71100.49604997244,46.696,46.7422,46.6775,46.7052,71100.496
2014-09-30 09:30:00,50.61,50.78,50.18,50.27,31967.66489068528,46.7699,46.927,46.3725,46.4557,31967.6649
2014-09-30 09:35:00,50.26,50.3,50.03,50.1,20760.60995774389,46.4465,46.4834,46.2339,46.2986,20760.61
2014-09-30 09:40:00,50.12,50.47,50.12,50.38,19107.110049604995,46.3171,46.6405,46.3171,46.5574,19107.11
2014-09-30 09:45:00,50.34,50.59,50.29,50.58,46665.441851919895,46.5204,46.7514,46.4742,46.7422,46665.4419
2014-09-30 09:50:00,50.58,50.58,50.49,50.54,22965.27650192908,46.7422,46.7422,46.659,46.7052,22965.2765
2014-09-30 09:55:00,50.58,50.71,50.58,50.69,14881.499173250046,46.7422,46.8623,46.7422,46.8438,14881.4992
2014-09-30 10:00:00,50.69,50.69,50.49,50.53,25904.831894176004,46.8438,46.8438,46.659,46.696,25904.8319
2014-09-30 10:05:00,50.49,50.7,50.49,50.63,17453.610141466103,46.659,46.8531,46.659,46.7884,17453.6101
2014-09-30 10:10:00,50.65,50.73,50.65,50.69,21679.22101782105,46.8069,46.8808,46.8069,46.8438,21679.221
2014-09-30 10:15:00,50.72,50.82,50.72,50.74,10472.166084879662,46.8716,46.964,46.8716,46.89,10472.1661
2014-09-30 10:20:00,50.73,50.76,50.6,50.63,13227.999265111152,46.8808,46.9085,46.7607,46.7884,13227.9993
2014-09-30 10:25:00,50.59,50.6,50.52,50.52,5327.944148447547,46.7514,46.7607,46.6867,46.6867,5327.9441
2014-09-30 10:30:00,50.51,50.7,50.51,50.7,9186.110600771632,46.6775,46.8531,46.6775,46.8531,9186.1106
2014-09-30 10:35:00,50.68,50.77,50.64,50.69,14881.499173250046,46.8346,46.9178,46.7976,46.8438,14881.4992
2014-09-30 10:40:00,50.7,50.83,50.69,50.83,8634.943964725335,46.8531,46.9732,46.8438,46.9732,8634.944
2014-09-30 10:45:00,50.83,50.89,50.81,50.81,7716.332904648171,46.9732,47.0287,46.9547,46.9547,7716.3329
2014-09-30 10:50:00,50.78,50.79,50.69,50.76,9002.3883887562,46.927,46.9363,46.8438,46.9085,9002.3884
2014-09-30 10:55:00,50.72,50.76,50.69,50.76,6981.444056586441,46.8716,46.9085,46.8438,46.9085,6981.4441
2014-09-30 11:00:00,50.75,50.76,50.67,50.7,11574.499356972256,46.8993,46.9085,46.8254,46.8531,11574.4994
2014-09-30 11:05:00,50.7,50.84,50.7,50.84,7900.055116663604,46.8531,46.9825,46.8531,46.9825,7900.0551
2014-09-30 11:10:00,50.82,50.83,50.76,50.79,11023.33272092596,46.964,46.9732,46.9085,46.9363,11023.3327
2014-09-30 11:15:00,50.79,50.8,50.73,50.76,9553.555024802496,46.9363,46.9455,46.8808,46.9085,9553.555
2014-09-30 11:20:00,50.76,50.82,50.75,50.81,10288.443872864227,46.9085,46.964,46.8993,46.9547,10288.4439
2014-09-30 11:25:00,50.82,50.91,50.82,50.86,17637.332353481535,46.964,47.0471,46.964,47.0009,17637.3324
2014-09-30 11:30:00,50.85,50.87,50.68,50.7,13411.721477126584,46.9917,47.0102,46.8346,46.8531,13411.7215
2014-09-30 11:35:00,50.68,50.69,50.48,50.48,7348.888480617306,46.8346,46.8438,46.6498,46.6498,7348.8885
2014-09-30 11:40:00,50.46,50.52,50.41,50.42,25904.831894176004,46.6313,46.6867,46.5851,46.5943,25904.8319
2014-09-30 11:45:00,50.41,50.41,50.1,50.19,13779.16590115745,46.5851,46.5851,46.2986,46.3818,13779.1659
2014-09-30 11:50:00,50.22,50.31,50.22,50.31,5879.110784493845,46.4095,46.4927,46.4095,46.4927,5879.1108
2014-09-30 11:55:00,50.33,50.33,50.24,50.27,7165.1662686018735,46.5112,46.5112,46.428,46.4557,7165.1663
2014-09-30 12:00:00,50.27,50.27,50.16,50.17,11390.777144956824,46.4557,46.4557,46.3541,46.3633,11390.7771
2014-09-30 12:05:00,50.17,50.18,50.02,50.06,12493.11041704942,46.3633,46.3725,46.2247,46.2616,12493.1104
2014-09-30 12:10:00,50.05,50.05,49.99,50.0,6613.999632555576,46.2524,46.2524,46.197,46.2062,6613.9996
2014-09-30 12:15:00,49.97,49.99,49.89,49.93,11207.054932941392,46.1785,46.197,46.1045,46.1415,11207.0549
2014-09-30 12:20:00,49.96,49.98,49.84,49.84,15432.665809296344,46.1692,46.1877,46.0583,46.0583,15432.6658
2014-09-30 12:25:00,49.86,49.92,49.77,49.91,12125.665993018556,46.0768,46.1323,45.9936,46.123,12125.666
2014-09-30 12:30:00,49.92,50.06,49.91,49.99,15616.388021311775,46.1323,46.2616,46.123,46.197,15616.388
2014-09-30 12:35:00,49.98,49.98,49.83,49.84,5511.666360462979,46.1877,46.1877,46.0491,46.0583,5511.6664
2014-09-30 12:40:00,49.81,49.89,49.81,49.88,6797.721844571009,46.0306,46.1045,46.0306,46.0953,6797.7218
2014-09-30 12:45:00,49.91,50.11,49.91,50.06,17269.88792945067,46.123,46.3078,46.123,46.2616,17269.8879
2014-09-30 12:50:00,50.08,50.15,50.07,50.07,4960.499724416682,46.2801,46.3448,46.2709,46.2709,4960.4997
2014-09-30 12:55:00,50.1,50.1,49.96,49.98,7900.055116663604,46.2986,46.2986,46.1692,46.1877,7900.0551
2014-09-30 13:00:00,50.0,50.1,50.0,50.07,4776.777512401249,46.2062,46.2986,46.2062,46.2709,4776.7775
2014-09-30 13:05:00,50.09,50.16,50.08,50.1,13595.443689142016,46.2894,46.3541,46.2801,46.2986,13595.4437
2014-09-30 13:10:00,50.08,50.12,50.05,50.1,5879.110784493845,46.2801,46.3171,46.2524,46.2986,5879.1108
2014-09-30 13:15:00,50.06,50.13,50.0,50.0,9920.999448833363,46.2616,46.3263,46.2062,46.2062,9920.9994
2014-09-30 13:20:00,49.99,49.99,49.95,49.95,5695.388572478412,46.197,46.197,46.16,46.16,5695.3886
2014-09-30 13:25:00,49.96,49.98,49.86,49.88,5327.944148447547,46.1692,46.1877,46.0768,46.0953,5327.9441
2014-09-30 13:30:00,49.89,49.9,49.85,49.86,7900.055116663604,46.1045,46.1138,46.0676,46.0768,7900.0551
2014-09-30 13:35:00,49.84,49.92,49.82,49.88,23700.165349990813,46.0583,46.1323,46.0399,46.0953,23700.1653
2014-09-30 13:40:00,49.87,49.87,49.76,49.76,6062.832996509278,46.0861,46.0861,45.9844,45.9844,6062.833
2014-09-30 13:45:00,49.72,49.77,49.68,49.73,13779.16590115745,45.9474,45.9936,45.9105,45.9567,13779.1659
2014-09-30 13:50:00,49.73,49.78,49.7,49.78,5879.110784493845,45.9567,46.0029,45.929,46.0029,5879.1108
2014-09-30 13:55:00,49.8,49.84,49.79,49.83,27190.887378284035,46.0214,46.0583,46.0121,46.0491,27190.8874
2014-09-30 14:00:00,49.82,49.82,49.77,49.77,10288.443872864227,46.0399,46.0399,45.9936,45.9936,10288.4439
2014-09-30 14:05:00,49.81,49.81,49.77,49.77,6430.277420540143,46.0306,46.0306,45.9936,45.9936,6430.2774
2014-09-30 14:10:00,49.78,49.79,49.7,49.75,11758.22156898769,46.0029,46.0121,45.929,45.9752,11758.2216
2014-09-30 14:15:00,49.77,49.77,49.68,49.68,7716.332904648171,45.9936,45.9936,45.9105,45.9105,7716.3329
2014-09-30 14:20:00,49.68,49.7,49.61,49.66,8451.221752709902,45.9105,45.929,45.8458,45.892,8451.2218
2014-09-30 14:25:00,49.66,49.72,49.59,49.71,19658.276685651294,45.892,45.9474,45.8273,45.9382,19658.2767
2014-09-30 14:30:00,49.71,49.83,49.71,49.83,34723.49807091677,45.9382,46.0491,45.9382,46.0491,34723.4981
2014-09-30 14:35:00,49.83,49.93,49.83,49.93,8451.221752709902,46.0491,46.1415,46.0491,46.1415,8451.2218
2014-09-30 14:40:00,49.92,49.99,49.89,49.94,12860.554841080286,46.1323,46.197,46.1045,46.1507,12860.5548
2014-09-30 14:45:00,49.94,50.04,49.93,50.04,10104.721660848796,46.1507,46.2432,46.1415,46.2432,10104.7217
2014-09-30 14:50:00,50.03,50.05,50.0,50.02,7348.888480617306,46.2339,46.2524,46.2062,46.2247,7348.8885
2014-09-30 14:55:00,50.02,50.02,49.92,49.92,15983.83244534264,46.2247,46.2247,46.1323,46.1323,15983.8324
2014-09-30 15:00:00,49.91,49.91,49.82,49.84,22414.109865882783,46.123,46.123,46.0399,46.0583,22414.1099
2014-09-30 15:05:00,49.84,49.84,49.77,49.81,15983.83244534264,46.0583,46.0583,45.9936,46.0306,15983.8324
2014-09-30 15:10:00,49.81,49.82,49.77,49.77,14697.776961234613,46.0306,46.0399,45.9936,45.9936,14697.777
2014-09-30 15:15:00,49.75,49.84,49.75,49.84,21128.05438177476,45.9752,46.0583,45.9752,46.0583,21128.0544
2014-09-30 15:20:00,49.85,49.91,49.84,49.89,16167.554657358074,46.0676,46.123,46.0583,46.1045,16167.5547
2014-09-30 15:25:00,49.89,49.89,49.85,49.88,12493.11041704942,46.1045,46.1045,46.0676,46.0953,12493.1104
2014-09-30 15:30:00,49.91,49.91,49.84,49.91,22781.55428991365,46.123,46.123,46.0583,46.123,22781.5543
2014-09-30 15:35:00,49.92,49.96,49.89,49.89,23332.720925959948,46.1323,46.1692,46.1045,46.1045,23332.7209
2014-09-30 15:40:00,49.89,50.02,49.89,49.92,36376.99797905567,46.1045,46.2247,46.1045,46.1323,36376.998
2014-09-30 15:45:00,49.94,49.98,49.92,49.93,42807.27539959581,46.1507,46.1877,46.1323,46.1415,42807.2754
2014-09-30 15:50:00,49.93,49.97,49.92,49.95,43358.44203564211,46.1415,46.1785,46.1323,46.16,43358.442
2014-09-30 15:55:00,49.96,49.96,49.82,49.84,101230.9388205034,46.1692,46.1692,46.0399,46.0583,101230.9388
2014-10-01 09:30:00,49.98,49.98,49.78,49.81,27558.3318023149,46.1877,46.1877,46.0029,46.0306,27558.3318
2014-10-01 09:35:00,49.82,49.83,49.34,49.34,44828.21973176557,46.0399,46.0491,45.5963,45.5963,44828.2197
2014-10-01 09:40:00,49.42,49.56,49.37,49.49,10288.443872864227,45.6702,45.7996,45.624,45.7349,10288.4439
2014-10-01 09:45:00,49.48,49.65,49.48,49.6,14881.499173250046,45.7256,45.8827,45.7256,45.8365,14881.4992
2014-10-01 09:50:00,49.56,49.8,49.51,49.73,15983.83244534264,45.7996,46.0214,45.7534,45.9567,15983.8324
2014-10-01 09:55:00,49.79,49.92,49.78,49.89,14514.05474921918,46.0121,46.1323,46.0029,46.1045,14514.0547
2014-10-01 10:00:00,49.9,50.04,49.83,49.88,59342.27448098475,46.1138,46.2432,46.0491,46.0953,59342.2745
2014-10-01 10:05:00,49.81,49.89,49.74,49.87,20576.88774572845,46.0306,46.1045,45.9659,46.0861,20576.8877
2014-10-01 10:10:00,49.88,49.91,49.86,49.87,49972.44166819768,46.0953,46.123,46.0768,46.0861,49972.4417
2014-10-01 10:15:00,49.86,49.99,49.86,49.99,24435.054198052545,46.0768,46.197,46.0768,46.197,24435.0542
2014-10-01 10:20:00,49.97,50.02,49.91,50.02,12493.11041704942,46.1785,46.2247,46.123,46.2247,12493.1104
2014-10-01 10:25:00,49.98,50.02,49.92,50.0,15432.665809296344,46.1877,46.2247,46.1323,46.2062,15432.6658
2014-10-01 10:30:00,50.0,50.12,49.99,50.09,31416.498254638984,46.2062,46.3171,46.197,46.2894,31416.4983
2014-10-01 10:35:00,50.12,50.12,50.01,50.05,29211.8317104538,46.3171,46.3171,46.2154,46.2524,29211.8317
2014-10-01 10:40:00,50.05,50.05,49.89,49.89,47584.05291199706,46.2524,46.2524,46.1045,46.1045,47584.0529
2014-10-01 10:45:00,49.89,49.89,49.8,49.82,20209.443321697592,46.1045,46.1045,46.0214,46.0399,20209.4433
2014-10-01 10:50:00,49.84,49.97,49.82,49.96,24802.49862208341,46.0583,46.1785,46.0399,46.1692,24802.4986
2014-10-01 10:55:00,49.97,50.12,49.96,50.12,39867.720007348886,46.1785,46.3171,46.1692,46.3171,39867.72
2014-10-01 11:00:00,50.11,50.2,50.06,50.16,108028.6606650744,46.3078,46.391,46.2616,46.3541,108028.6607
2014-10-01 11:05:00,50.18,50.2,50.15,50.17,64853.94084144773,46.3725,46.391,46.3448,46.3633,64853.9408
2014-10-01 11:10:00,50.17,50.27,50.13,50.2,68528.38508175638,46.3633,46.4557,46.3263,46.391,68528.3851
2014-10-01 11:15:00,50.19,50.19,50.08,50.08,32151.387102700715,46.3818,46.3818,46.2801,46.2801,32151.3871
2014-10-01 11:20:00,50.08,50.08,49.96,49.97,31232.77604262355,46.2801,46.2801,46.1692,46.1785,31232.776
2014-10-01 11:25:00,49.94,49.96,49.91,49.95,16902.443505419804,46.1507,46.1692,46.123,46.16,16902.4435
2014-10-01 11:30:00,49.96,50.06,49.96,49.97,14146.610325188314,46.1692,46.2616,46.1692,46.1785,14146.6103
2014-10-01 11:35:00,49.99,50.1,49.98,50.06,18739.665625574133,46.197,46.2986,46.1877,46.2616,18739.6656
2014-10-01 11:40:00,50.06,50.06,49.93,49.93,12125.665993018556,46.2616,46.2616,46.1415,46.1415,12125.666
2014-10-01 11:45:00,49.91,49.93,49.77,49.78,14146.610325188314,46.123,46.1415,45.9936,46.0029,14146.6103
2014-10-01 11:50:00,49.8,49.91,49.8,49.89,10839.610508910528,46.0214,46.123,46.0214,46.1045,10839.6105
2014-10-01 11:55:00,49.9,49.92,49.87,49.87,7348.888480617306,46.1138,46.1323,46.0861,46.0861,7348.8885
2014-10-01 12:00:00,49.87,49.89,49.84,49.88,8818.666176740768,46.0861,46.1045,46.0583,46.0953,8818.6662
2014-10-01 12:05:00,49.89,49.96,49.84,49.96,12309.388205033987,46.1045,46.1692,46.0583,46.1692,12309.3882
2014-10-01 12:10:00,49.92,49.96,49.89,49.91,7165.1662686018735,46.1323,46.1692,46.1045,46.123,7165.1663
2014-10-01 12:15:00,49.9,49.9,49.84,49.88,4593.055300385817,46.1138,46.1138,46.0583,46.0953,4593.0553
2014-10-01 12:20:00,49.87,49.92,49.86,49.88,9553.555024802496,46.0861,46.1323,46.0768,46.0953,9553.555
2014-10-01 12:25:00,49.89,49.92,49.83,49.86,10104.721660848796,46.1045,46.1323,46.0491,46.0768,10104.7217
2014-10-01 12:30:00,49.84,49.84,49.67,49.69,12309.388205033987,46.0583,46.0583,45.9012,45.9197,12309.3882
2014-10-01 12:35:00,49.69,49.69,49.6,49.6,6246.55520852471,45.9197,45.9197,45.8365,45.8365,6246.5552
2014-10-01 12:40:00,49.59,49.59,49.5,49.53,12860.554841080286,45.8273,45.8273,45.7441,45.7719,12860.5548
2014-10-01 12:45:00,49.53,49.56,49.46,49.46,9002.3883887562,45.7719,45.7996,45.7072,45.7072,9002.3884
2014-10-01 12:50:00,49.46,49.63,49.46,49.57,10288.443872864227,45.7072,45.8643,45.7072,45.8088,10288.4439
2014-10-01 12:55:00,49.56,49.59,49.53,49.54,11023.33272092596,45.7996,45.8273,45.7719,45.7811,11023.3327
2014-10-01 13:00:00,49.56,49.58,49.5,49.54,11390.777144956824,45.7996,45.8181,45.7441,45.7811,11390.7771
2014-10-01 13:05:00,49.53,49.58,49.5,49.5,11207.054932941392,45.7719,45.8181,45.7441,45.7441,11207.0549
2014-10-01 13:10:00,49.49,49.53,49.43,49.44,16167.554657358074,45.7349,45.7719,45.6794,45.6887,16167.5547
2014-10-01 13:15:00,49.43,49.43,49.34,49.38,22965.27650192908,45.6794,45.6794,45.5963,45.6332,22965.2765
2014-10-01 13:20:00,49.34,49.36,49.32,49.34,8634.943964725335,45.5963,45.6148,45.5778,45.5963,8634.944
2014-10-01 13:25:00,49.34,49.37,49.31,49.36,11574.499356972256,45.5963,45.624,45.5685,45.6148,11574.4994
2014-10-01 13:30:00,49.36,49.36,49.21,49.22,19107.110049604995,45.6148,45.6148,45.4761,45.4854,19107.11
2014-10-01 13:35:00,49.23,49.24,49.16,49.2,14146.610325188314,45.4946,45.5039,45.4299,45.4669,14146.6103
2014-10-01 13:40:00,49.18,49.18,49.11,49.13,9920.999448833363,45.4484,45.4484,45.3837,45.4022,9920.9994
2014-10-01 13:45:00,49.12,49.14,49.11,49.13,13595.443689142016,45.393,45.4114,45.3837,45.4022,13595.4437
2014-10-01 13:50:00,49.15,49.16,49.03,49.06,14514.05474921918,45.4207,45.4299,45.3098,45.3375,14514.0547
2014-10-01 13:55:00,49.05,49.05,48.95,48.97,9920.999448833363,45.3283,45.3283,45.2359,45.2543,9920.9994
2014-10-01 14:00:00,48.96,48.99,48.92,48.97,20025.72110968216,45.2451,45.2728,45.2081,45.2543,20025.7211
2014-10-01 14:05:00,48.98,49.07,48.98,49.06,10104.721660848796,45.2636,45.3468,45.2636,45.3375,10104.7217
2014-10-01 14:10:00,49.06,49.1,49.01,49.06,31600.220466654417,45.3375,45.3745,45.2913,45.3375,31600.2205
2014-10-01 14:15:00,49.07,49.07,48.99,49.01,17637.332353481535,45.3468,45.3468,45.2728,45.2913,17637.3324
2014-10-01 14:20:00,49.01,49.06,48.99,49.06,24435.054198052545,45.2913,45.3375,45.2728,45.3375,24435.0542
2014-10-01 14:25:00,49.07,49.07,48.99,48.99,33069.99816277788,45.3468,45.3468,45.2728,45.2728,33069.9982
2014-10-01 14:30:00,49.0,49.03,48.99,49.03,15616.388021311775,45.2821,45.3098,45.2728,45.3098,15616.388
2014-10-01 14:35:00,49.03,49.12,49.03,49.1,10472.166084879662,45.3098,45.393,45.3098,45.3745,10472.1661
2014-10-01 14:40:00,49.09,49.09,49.01,49.01,13227.999265111152,45.3652,45.3652,45.2913,45.2913,13227.9993
2014-10-01 14:45:00,49.01,49.01,48.97,49.0,15432.665809296344,45.2913,45.2913,45.2543,45.2821,15432.6658
2014-10-01 14:50:00,48.99,49.0,48.95,49.0,26639.720742237736,45.2728,45.2821,45.2359,45.2821,26639.7207
2014-10-01 14:55:00,49.0,49.03,48.97,48.99,26823.44295425317,45.2821,45.3098,45.2543,45.2728,26823.443
2014-10-01 15:00:00,48.99,49.0,48.94,48.94,38397.94231122542,45.2728,45.2821,45.2266,45.2266,38397.9423
2014-10-01 15:05:00,48.94,48.99,48.9,48.91,59893.44111703105,45.2266,45.2728,45.1897,45.1989,59893.4411
2014-10-01 15:10:00,48.88,48.96,48.85,48.95,20576.88774572845,45.1712,45.2451,45.1435,45.2359,20576.8877
2014-10-01 15:15:00,48.97,49.05,48.95,49.04,26272.27631820687,45.2543,45.3283,45.2359,45.319,26272.2763
2014-10-01 15:20:00,49.03,49.04,48.93,48.93,16351.276869373509,45.3098,45.319,45.2174,45.2174,16351.2769
2014-10-01 15:25:00,48.93,49.0,48.91,48.96,27374.609590299468,45.2174,45.2821,45.1989,45.2451,27374.6096
2014-10-01 15:30:00,48.97,49.01,48.96,48.97,30130.44277053096,45.2543,45.2913,45.2451,45.2543,30130.4428
2014-10-01 15:35:00,48.95,48.98,48.88,48.97,36009.5535550248,45.2359,45.2636,45.1712,45.2543,36009.5536
2014-10-01 15:40:00,48.97,49.02,48.94,48.99,36560.7201910711,45.2543,45.3006,45.2266,45.2728,36560.7202
2014-10-01 15:45:00,49.0,49.08,48.98,49.03,43725.886459672976,45.2821,45.356,45.2636,45.3098,43725.8865
2014-10-01 15:50:00,49.03,49.03,48.94,48.96,55667.8302406761,45.3098,45.3098,45.2266,45.2451,55667.8302
2014-10-01 15:55:00,48.96,49.03,48.91,48.92,122910.15983832446,45.2451,45.3098,45.1989,45.2081,122910.1598
2014-10-02 09:30:00,48.46,48.6,48.24,48.6,59525.99669300018,44.783,44.9124,44.5797,44.9124,59525.9967
2014-10-02 09:35:00,48.57,48.87,48.57,48.71,22965.27650192908,44.8847,45.1619,44.8847,45.0141,22965.2765
2014-10-02 09:40:00,48.73,49.02,48.66,49.02,16167.554657358074,45.0326,45.3006,44.9679,45.3006,16167.5547
2014-10-02 09:45:00,48.98,49.0,48.82,48.92,26455.998530222303,45.2636,45.2821,45.1157,45.2081,26455.9985
2014-10-02 09:50:00,48.9,48.94,48.8,48.8,27558.3318023149,45.1897,45.2266,45.0972,45.0972,27558.3318
2014-10-02 09:55:00,48.81,48.81,48.68,48.69,6797.721844571009,45.1065,45.1065,44.9863,44.9956,6797.7218
2014-10-02 10:00:00,48.65,48.68,48.51,48.52,24802.49862208341,44.9586,44.9863,44.8292,44.8385,24802.4986
2014-10-02 10:05:00,48.5,48.53,48.42,48.43,27925.776226345763,44.82,44.8477,44.7461,44.7553,27925.7762
2014-10-02 10:10:00,48.45,48.48,48.29,48.29,21679.22101782105,44.7738,44.8015,44.6259,44.6259,21679.221
2014-10-02 10:15:00,48.32,48.4,48.3,48.37,13779.16590115745,44.6537,44.7276,44.6352,44.6999,13779.1659
2014-10-02 10:20:00,48.32,48.44,48.22,48.43,28844.387286422927,44.6537,44.7646,44.5613,44.7553,28844.3873
2014-10-02 10:25:00,48.44,48.69,48.44,48.64,15800.110233327208,44.7646,44.9956,44.7646,44.9494,15800.1102
2014-10-02 10:30:00,48.64,48.64,48.43,48.46,21128.05438177476,44.9494,44.9494,44.7553,44.783,21128.0544
2014-10-02 10:35:00,48.45,48.5,48.37,48.48,13044.27705309572,44.7738,44.82,44.6999,44.8015,13044.2771
2014-10-02 10:40:00,48.49,48.5,48.23,48.3,22781.55428991365,44.8108,44.82,44.5705,44.6352,22781.5543
2014-10-02 10:45:00,48.31,48.37,48.22,48.35,10655.888296895097,44.6444,44.6999,44.5613,44.6814,10655.8883
2014-10-02 10:50:00,48.36,48.36,48.19,48.21,15800.110233327208,44.6906,44.6906,44.5335,44.552,15800.1102
2014-10-02 10:55:00,48.22,48.24,48.17,48.19,16902.443505419804,44.5613,44.5797,44.515,44.5335,16902.4435
2014-10-02 11:00:00,48.17,48.19,48.08,48.19,17453.610141466103,44.515,44.5335,44.4319,44.5335,17453.6101
2014-10-02 11:05:00,48.22,48.39,48.22,48.28,119235.7155980158,44.5613,44.7184,44.5613,44.6167,119235.7156
2014-10-02 11:10:00,48.3,48.39,48.25,48.39,17269.88792945067,44.6352,44.7184,44.589,44.7184,17269.8879
2014-10-02 11:15:00,48.39,48.39,48.21,48.25,34172.33143487047,44.7184,44.7184,44.552,44.589,34172.3314
2014-10-02 11:20:00,48.25,48.26,48.2,48.2,35090.94249494764,44.589,44.5982,44.5428,44.5428,35090.9425
2014-10-02 11:25:00,48.2,48.27,48.16,48.18,11023.33272092596,44.5428,44.6075,44.5058,44.5243,11023.3327
2014-10-02 11:30:00,48.2,48.21,48.02,48.08,9002.3883887562,44.5428,44.552,44.3764,44.4319,9002.3884
2014-10-02 11:35:00,47.99,48.03,47.94,48.03,9369.832812787066,44.3487,44.3857,44.3025,44.3857,9369.8328
2014-10-02 11:40:00,48.05,48.09,47.92,47.96,8267.499540694469,44.4042,44.4411,44.284,44.321,8267.4995
2014-10-02 11:45:00,48.02,48.06,47.96,47.99,33253.72037479331,44.3764,44.4134,44.321,44.3487,33253.7204
2014-10-02 11:50:00,47.99,48.1,47.99,48.09,42807.27539959581,44.3487,44.4504,44.3487,44.4411,42807.2754
2014-10-02 11:55:00,48.11,48.16,48.01,48.07,31232.77604262355,44.4596,44.5058,44.3672,44.4226,31232.776
2014-10-02 12:00:00,48.07,48.12,48.04,48.07,62281.82987323167,44.4226,44.4688,44.3949,44.4226,62281.8299
2014-10-02 12:05:00,48.07,48.15,48.07,48.12,38397.94231122542,44.4226,44.4966,44.4226,44.4688,38397.9423
2014-10-02 12:10:00,48.12,48.14,48.07,48.11,34356.053646885906,44.4688,44.4873,44.4226,44.4596,34356.0536
2014-10-02 12:15:00,48.1,48.13,48.06,48.12,20025.72110968216,44.4504,44.4781,44.4134,44.4688,20025.7211
2014-10-02 12:20:00,48.15,48.25,48.15,48.18,15800.110233327208,44.4966,44.589,44.4966,44.5243,15800.1102
2014-10-02 12:25:00,48.18,48.24,48.15,48.19,20760.60995774389,44.5243,44.5797,44.4966,44.5335,20760.61
2014-10-02 12:30:00,48.24,48.33,48.18,48.23,13411.721477126584,44.5797,44.6629,44.5243,44.5705,13411.7215
2014-10-02 12:35:00,48.22,48.28,48.2,48.26,16351.276869373509,44.5613,44.6167,44.5428,44.5982,16351.2769
2014-10-02 12:40:00,48.27,48.39,48.21,48.36,30681.609406577256,44.6075,44.7184,44.552,44.6906,30681.6094
2014-10-02 12:45:00,48.31,48.38,48.28,48.34,20025.72110968216,44.6444,44.7091,44.6167,44.6721,20025.7211
2014-10-02 12:50:00,48.36,48.4,48.34,48.37,38581.664523240855,44.6906,44.7276,44.6721,44.6999,38581.6645
2014-10-02 12:55:00,48.39,48.63,48.39,48.6,14514.05474921918,44.7184,44.9401,44.7184,44.9124,14514.0547
2014-10-02 13:00:00,48.6,48.61,48.5,48.6,9737.27723681793,44.9124,44.9217,44.82,44.9124,9737.2772
2014-10-02 13:05:00,48.6,48.68,48.54,48.67,13962.88811317288,44.9124,44.9863,44.857,44.9771,13962.8881
2014-10-02 13:10:00,48.67,48.79,48.65,48.78,11207.054932941392,44.9771,45.088,44.9586,45.0788,11207.0549
2014-10-02 13:15:00,48.76,48.87,48.76,48.84,15432.665809296344,45.0603,45.1619,45.0603,45.1342,15432.6658
2014-10-02 13:20:00,48.83,48.86,48.77,48.84,28844.387286422927,45.125,45.1527,45.0695,45.1342,28844.3873
2014-10-02 13:25:00,48.87,48.92,48.83,48.87,18004.7767775124,45.1619,45.2081,45.125,45.1619,18004.7768
2014-10-02 13:30:00,48.88,48.97,48.88,48.89,14697.776961234613,45.1712,45.2543,45.1712,45.1804,14697.777
2014-10-02 13:35:00,48.89,48.89,48.81,48.83,11941.943781003123,45.1804,45.1804,45.1065,45.125,11941.9438
2014-10-02 13:40:00,48.82,48.85,48.78,48.84,13044.27705309572,45.1157,45.1435,45.0788,45.1342,13044.2771
2014-10-02 13:45:00,48.85,48.95,48.8,48.8,14881.499173250046,45.1435,45.2359,45.0972,45.0972,14881.4992
2014-10-02 13:50:00,48.81,49.02,48.81,49.02,10655.888296895097,45.1065,45.3006,45.1065,45.3006,10655.8883
2014-10-02 13:55:00,49.02,49.07,48.95,49.03,16902.443505419804,45.3006,45.3468,45.2359,45.3098,16902.4435
2014-10-02 14:00:00,49.04,49.22,49.03,49.22,18188.49898952784,45.319,45.4854,45.3098,45.4854,18188.499
2014-10-02 14:05:00,49.2,49.31,49.19,49.25,49237.55282013596,45.4669,45.5685,45.4577,45.5131,49237.5528
2014-10-02 14:10:00,49.24,49.32,49.17,49.32,21311.77659379019,45.5039,45.5778,45.4392,45.5778,21311.7766
2014-10-02 14:15:00,49.32,49.33,49.18,49.2,12493.11041704942,45.5778,45.587,45.4484,45.4669,12493.1104
2014-10-02 14:20:00,49.21,49.23,49.14,49.16,17269.88792945067,45.4761,45.4946,45.4114,45.4299,17269.8879
2014-10-02 14:25:00,49.16,49.23,49.13,49.15,40602.60885541062,45.4299,45.4946,45.4022,45.4207,40602.6089
2014-10-02 14:30:00,49.16,49.17,49.06,49.1,14514.05474921918,45.4299,45.4392,45.3375,45.3745,14514.0547
2014-10-02 14:35:00,49.1,49.17,49.1,49.16,11574.499356972256,45.3745,45.4392,45.3745,45.4299,11574.4994
2014-10-02 14:40:00,49.16,49.29,49.15,49.27,15432.665809296344,45.4299,45.5501,45.4207,45.5316,15432.6658
2014-10-02 14:45:00,49.27,49.32,49.21,49.27,45379.386367811865,45.5316,45.5778,45.4761,45.5316,45379.3864
2014-10-02 14:50:00,49.26,49.39,49.23,49.37,15432.665809296344,45.5223,45.6425,45.4946,45.624,15432.6658
2014-10-02 14:55:00,49.36,49.36,49.28,49.29,11941.943781003123,45.6148,45.6148,45.5408,45.5501,11941.9438
2014-10-02 15:00:00,49.28,49.28,49.19,49.28,25721.10968216057,45.5408,45.5408,45.4577,45.5408,25721.1097
2014-10-02 15:05:00,49.28,49.31,49.23,49.29,16351.276869373509,45.5408,45.5685,45.4946,45.5501,16351.2769
2014-10-02 15:10:00,49.29,49.34,49.27,49.28,15983.83244534264,45.5501,45.5963,45.5316,45.5408,15983.8324
2014-10-02 15:15:00,49.29,49.29,49.2,49.2,33621.164798824175,45.5501,45.5501,45.4669,45.4669,33621.1648
2014-10-02 15:20:00,49.22,49.26,49.17,49.18,48318.94176005879,45.4854,45.5223,45.4392,45.4484,48318.9418
2014-10-02 15:25:00,49.18,49.18,49.11,49.12,23148.998713944515,45.4484,45.4484,45.3837,45.393,23148.9987
2014-10-02 15:30:00,49.11,49.11,49.06,49.08,29579.27613448466,45.3837,45.3837,45.3375,45.356,29579.2761
2014-10-02 15:35:00,49.09,49.16,49.07,49.16,19474.55447363586,45.3652,45.4299,45.3468,45.4299,19474.5545
2014-10-02 15:40:00,49.14,49.16,49.1,49.1,29211.8317104538,45.4114,45.4299,45.3745,45.3745,29211.8317
2014-10-02 15:45:00,49.09,49.09,48.94,49.03,101414.66103251882,45.3652,45.3652,45.2266,45.3098,101414.661
2014-10-02 15:50:00,49.04,49.09,49.04,49.05,43542.16424765754,45.319,45.3652,45.319,45.3283,43542.1642
2014-10-02 15:55:00,49.05,49.12,49.04,49.05,65221.3852654786,45.3283,45.393,45.319,45.3283,65221.3853
2014-10-03 09:30:00,49.12,49.12,48.92,49.05,15800.110233327208,45.393,45.393,45.2081,45.3283,15800.1102
2014-10-03 09:35:00,49.0,49.12,48.82,48.82,23700.165349990813,45.2821,45.393,45.1157,45.1157,23700.1653
2014-10-03 09:40:00,48.87,49.14,48.87,49.1,18555.9434135587,45.1619,45.4114,45.1619,45.3745,18555.9434
2014-10-03 09:45:00,49.08,49.19,49.0,49.08,12860.554841080286,45.356,45.4577,45.2821,45.356,12860.5548
2014-10-03 09:50:00,49.1,49.13,48.93,48.96,20576.88774572845,45.3745,45.4022,45.2174,45.2451,20576.8877
2014-10-03 09:55:00,48.95,49.08,48.95,49.06,4960.499724416682,45.2359,45.356,45.2359,45.3375,4960.4997
2014-10-03 10:00:00,49.07,49.17,49.02,49.17,7165.1662686018735,45.3468,45.4392,45.3006,45.4392,7165.1663
2014-10-03 10:05:00,49.16,49.22,49.07,49.11,6797.721844571009,45.4299,45.4854,45.3468,45.3837,6797.7218
2014-10-03 10:10:00,49.12,49.12,49.0,49.1,7532.610692632739,45.393,45.393,45.2821,45.3745,7532.6107
2014-10-03 10:15:00,49.13,49.13,49.01,49.03,14697.776961234613,45.4022,45.4022,45.2913,45.3098,14697.777
2014-10-03 10:20:00,49.04,49.05,48.83,48.88,8818.666176740768,45.319,45.3283,45.125,45.1712,8818.6662
2014-10-03 10:25:00,48.88,48.88,48.78,48.79,7348.888480617306,45.1712,45.1712,45.0788,45.088,7348.8885
2014-10-03 10:30:00,48.77,48.78,48.67,48.77,13411.721477126584,45.0695,45.0788,44.9771,45.0695,13411.7215
2014-10-03 10:35:00,48.74,48.74,48.67,48.67,12860.554841080286,45.0418,45.0418,44.9771,44.9771,12860.5548
2014-10-03 10:40:00,48.65,48.65,48.5,48.57,10472.166084879662,44.9586,44.9586,44.82,44.8847,10472.1661
2014-10-03 10:45:00,48.59,48.68,48.55,48.68,28109.498438361195,44.9032,44.9863,44.8662,44.9863,28109.4984
2014-10-03 10:50:00,48.71,48.8,48.71,48.76,8267.499540694469,45.0141,45.0972,45.0141,45.0603,8267.4995
2014-10-03 10:55:00,48.76,48.81,48.73,48.74,21862.943229836488,45.0603,45.1065,45.0326,45.0418,21862.9432
2014-10-03 11:00:00,48.72,48.8,48.65,48.74,11758.22156898769,45.0233,45.0972,44.9586,45.0418,11758.2216
2014-10-03 11:05:00,48.76,48.79,48.73,48.76,29211.8317104538,45.0603,45.088,45.0326,45.0603,29211.8317
2014-10-03 11:10:00,48.75,48.77,48.72,48.72,8818.666176740768,45.051,45.0695,45.0233,45.0233,8818.6662
2014-10-03 11:15:00,48.73,48.73,48.59,48.61,11207.054932941392,45.0326,45.0326,44.9032,44.9217,11207.0549
2014-10-03 11:20:00,48.56,48.75,48.56,48.75,4409.333088370384,44.8755,45.051,44.8755,45.051,4409.3331
2014-10-03 11:25:00,48.7,48.86,48.7,48.82,6613.999632555576,45.0048,45.1527,45.0048,45.1157,6613.9996
2014-10-03 11:30:00,48.83,48.93,48.83,48.93,7532.610692632739,45.125,45.2174,45.125,45.2174,7532.6107
2014-10-03 11:35:00,48.91,49.01,48.91,49.0,6062.832996509278,45.1989,45.2913,45.1989,45.2821,6062.833
2014-10-03 11:40:00,49.05,49.05,48.92,48.92,4593.055300385817,45.3283,45.3283,45.2081,45.2081,4593.0553
2014-10-03 11:45:00,48.91,48.92,48.85,48.91,5695.388572478412,45.1989,45.2081,45.1435,45.1989,5695.3886
2014-10-03 11:50:00,48.89,48.98,48.89,48.98,4409.333088370384,45.1804,45.2636,45.1804,45.2636,4409.3331
2014-10-03 11:55:00,48.97,49.03,48.95,49.01,9369.832812787066,45.2543,45.3098,45.2359,45.2913,9369.8328
2014-10-03 12:00:00,48.98,49.06,48.89,49.01,7532.610692632739,45.2636,45.3375,45.1804,45.2913,7532.6107
2014-10-03 12:05:00,49.03,49.05,48.98,48.99,4409.333088370384,45.3098,45.3283,45.2636,45.2728,4409.3331
2014-10-03 12:10:00,48.97,49.03,48.96,48.99,3490.7220282932203,45.2543,45.3098,45.2451,45.2728,3490.722
2014-10-03 12:15:00,49.01,49.02,48.94,48.98,5511.666360462979,45.2913,45.3006,45.2266,45.2636,5511.6664
2014-10-03 12:20:00,48.98,49.03,48.96,49.01,5327.944148447547,45.2636,45.3098,45.2451,45.2913,5327.9441
2014-10-03 12:25:00,49.01,49.05,48.99,49.05,5695.388572478412,45.2913,45.3283,45.2728,45.3283,5695.3886
2014-10-03 12:30:00,49.06,49.08,49.02,49.05,8818.666176740768,45.3375,45.356,45.3006,45.3283,8818.6662
2014-10-03 12:35:00,49.06,49.1,49.06,49.07,3674.444240308653,45.3375,45.3745,45.3375,45.3468,3674.4442
2014-10-03 12:40:00,49.07,49.22,49.06,49.22,5879.110784493845,45.3468,45.4854,45.3375,45.4854,5879.1108
2014-10-03 12:45:00,49.2,49.24,49.16,49.18,6430.277420540143,45.4669,45.5039,45.4299,45.4484,6430.2774
2014-10-03 12:50:00,49.19,49.3,49.17,49.3,21128.05438177476,45.4577,45.5593,45.4392,45.5593,21128.0544
2014-10-03 12:55:00,49.28,49.29,49.15,49.16,9553.555024802496,45.5408,45.5501,45.4207,45.4299,9553.555
2014-10-03 13:00:00,49.14,49.15,49.1,49.14,5695.388572478412,45.4114,45.4207,45.3745,45.4114,5695.3886
2014-10-03 13:05:00,49.16,49.18,49.12,49.13,11023.33272092596,45.4299,45.4484,45.393,45.4022,11023.3327
2014-10-03 13:10:00,49.13,49.23,49.13,49.23,4593.055300385817,45.4022,45.4946,45.4022,45.4946,4593.0553
2014-10-03 13:15:00,49.2,49.22,49.09,49.13,13595.443689142016,45.4669,45.4854,45.3652,45.4022,13595.4437
2014-10-03 13:20:00,49.13,49.18,49.12,49.12,5144.2219364321145,45.4022,45.4484,45.393,45.393,5144.2219
2014-10-03 13:25:00,49.11,49.28,49.11,49.26,14146.610325188314,45.3837,45.5408,45.3837,45.5223,14146.6103
2014-10-03 13:30:00,49.25,49.26,49.13,49.16,17821.05456549697,45.5131,45.5223,45.4022,45.4299,17821.0546
2014-10-03 13:35:00,49.16,49.2,49.13,49.17,27374.609590299468,45.4299,45.4669,45.4022,45.4392,27374.6096
2014-10-03 13:40:00,49.17,49.21,49.15,49.2,15065.22138526548,45.4392,45.4761,45.4207,45.4669,15065.2214
2014-10-03 13:45:00,49.18,49.18,49.14,49.16,9002.3883887562,45.4484,45.4484,45.4114,45.4299,9002.3884
2014-10-03 13:50:00,49.16,49.23,49.15,49.22,11574.499356972256,45.4299,45.4946,45.4207,45.4854,11574.4994
2014-10-03 13:55:00,49.21,49.21,49.16,49.16,14514.05474921918,45.4761,45.4761,45.4299,45.4299,14514.0547
2014-10-03 14:00:00,49.16,49.25,49.14,49.25,11207.054932941392,45.4299,45.5131,45.4114,45.5131,11207.0549
2014-10-03 14:05:00,49.25,49.26,49.19,49.2,9186.110600771632,45.5131,45.5223,45.4577,45.4669,9186.1106
2014-10-03 14:10:00,49.21,49.28,49.21,49.25,11207.054932941392,45.4761,45.5408,45.4761,45.5131,11207.0549
2014-10-03 14:15:00,49.24,49.24,49.18,49.18,9002.3883887562,45.5039,45.5039,45.4484,45.4484,9002.3884
2014-10-03 14:20:00,49.18,49.28,49.17,49.28,14697.776961234613,45.4484,45.5408,45.4392,45.5408,14697.777
2014-10-03 14:25:00,49.28,49.28,49.22,49.25,14514.05474921918,45.5408,45.5408,45.4854,45.5131,14514.0547
2014-10-03 14:30:00,49.25,49.29,49.23,49.24,15065.22138526548,45.5131,45.5501,45.4946,45.5039,15065.2214
2014-10-03 14:35:00,49.23,49.31,49.23,49.3,12125.665993018556,45.4946,45.5685,45.4946,45.5593,12125.666
2014-10-03 14:40:00,49.3,49.34,49.27,49.28,9002.3883887562,45.5593,45.5963,45.5316,45.5408,9002.3884
2014-10-03 14:45:00,49.25,49.26,49.23,49.24,6430.277420540143,45.5131,45.5223,45.4946,45.5039,6430.2774
2014-10-03 14:50:00,49.24,49.27,49.23,49.24,4960.499724416682,45.5039,45.5316,45.4946,45.5039,4960.4997
2014-10-03 14:55:00,49.25,49.28,49.25,49.26,12125.665993018556,45.5131,45.5408,45.5131,45.5223,12125.666
2014-10-03 15:00:00,49.26,49.31,49.18,49.31,10839.610508910528,45.5223,45.5685,45.4484,45.5685,10839.6105
2014-10-03 15:05:00,49.29,49.3,49.17,49.17,12125.665993018556,45.5501,45.5593,45.4392,45.4392,12125.666
2014-10-03 15:10:00,49.17,49.26,49.17,49.21,17269.88792945067,45.4392,45.5223,45.4392,45.4761,17269.8879
2014-10-03 15:15:00,49.2,49.27,49.2,49.23,11574.499356972256,45.4669,45.5316,45.4669,45.4946,11574.4994
2014-10-03 15:20:00,49.22,49.24,49.17,49.19,14146.610325188314,45.4854,45.5039,45.4392,45.4577,14146.6103
2014-10-03 15:25:00,49.19,49.19,49.14,49.16,18739.665625574133,45.4577,45.4577,45.4114,45.4299,18739.6656
2014-10-03 15:30:00,49.16,49.19,49.14,49.15,24986.22083409884,45.4299,45.4577,45.4114,45.4207,24986.2208
2014-10-03 15:35:00,49.16,49.19,49.14,49.17,18923.38783758957,45.4299,45.4577,45.4114,45.4392,18923.3878
2014-10-03 15:40:00,49.17,49.22,49.16,49.18,37295.60903913283,45.4392,45.4854,45.4299,45.4484,37295.609
2014-10-03 15:45:00,49.17,49.26,49.16,49.25,42990.997611611245,45.4392,45.5223,45.4299,45.5131,42990.9976
2014-10-03 15:50:00,49.25,49.25,49.2,49.21,46481.71963990446,45.5131,45.5131,45.4669,45.4761,46481.7196
2014-10-03 15:55:00,49.21,49.24,49.18,49.18,75877.2735623737,45.4761,45.5039,45.4484,45.4484,75877.2736
2014-10-06 09:30:00,49.17,49.39,49.06,49.36,30681.609406577256,45.4392,45.6425,45.3375,45.6148,30681.6094
2014-10-06 09:35:00,49.38,49.38,48.94,49.01,113724.0492375528,45.6332,45.6332,45.2266,45.2913,113724.0492
2014-10-06 09:40:00,49.01,49.29,48.99,49.26,36560.7201910711,45.2913,45.5501,45.2728,45.5223,36560.7202
2014-10-06 09:45:00,49.26,49.4,49.25,49.29,20393.165533713025,45.5223,45.6517,45.5131,45.5501,20393.1655
2014-10-06 09:50:00,49.31,49.34,49.24,49.24,4960.499724416682,45.5685,45.5963,45.5039,45.5039,4960.4997
2014-10-06 09:55:00,49.23,49.25,49.18,49.22,5327.944148447547,45.4946,45.5131,45.4484,45.4854,5327.9441
2014-10-06 10:00:00,49.21,49.23,49.11,49.22,7900.055116663604,45.4761,45.4946,45.3837,45.4854,7900.0551
2014-10-06 10:05:00,49.25,49.26,49.12,49.13,9186.110600771632,45.5131,45.5223,45.393,45.4022,9186.1106
2014-10-06 10:10:00,49.13,49.2,48.99,49.06,14330.332537203749,45.4022,45.4669,45.2728,45.3375,14330.3325
2014-10-06 10:15:00,49.04,49.11,49.03,49.04,9186.110600771632,45.319,45.3837,45.3098,45.319,9186.1106
2014-10-06 10:20:00,49.01,49.05,48.92,48.92,8451.221752709902,45.2913,45.3283,45.2081,45.2081,8451.2218
2014-10-06 10:25:00,48.94,48.94,48.85,48.86,3858.1664523240856,45.2266,45.2266,45.1435,45.1527,3858.1665
2014-10-06 10:30:00,48.83,48.89,48.81,48.81,9737.27723681793,45.125,45.1804,45.1065,45.1065,9737.2772
2014-10-06 10:35:00,48.79,48.87,48.73,48.78,9553.555024802496,45.088,45.1619,45.0326,45.0788,9553.555
2014-10-06 10:40:00,48.77,48.89,48.77,48.83,6797.721844571009,45.0695,45.1804,45.0695,45.125,6797.7218
2014-10-06 10:45:00,48.82,48.85,48.77,48.77,16902.443505419804,45.1157,45.1435,45.0695,45.0695,16902.4435
2014-10-06 10:50:00,48.79,48.81,48.72,48.72,11574.499356972256,45.088,45.1065,45.0233,45.0233,11574.4994
2014-10-06 10:55:00,48.69,48.69,48.6,48.64,10839.610508910528,44.9956,44.9956,44.9124,44.9494,10839.6105
2014-10-06 11:00:00,48.63,48.71,48.62,48.65,10104.721660848796,44.9401,45.0141,44.9309,44.9586,10104.7217
2014-10-06 11:05:00,48.63,48.63,48.5,48.63,13044.27705309572,44.9401,44.9401,44.82,44.9401,13044.2771
2014-10-06 11:10:00,48.63,48.69,48.58,48.68,9737.27723681793,44.9401,44.9956,44.8939,44.9863,9737.2772
2014-10-06 11:15:00,48.7,48.78,48.66,48.77,9186.110600771632,45.0048,45.0788,44.9679,45.0695,9186.1106
2014-10-06 11:20:00,48.76,48.76,48.63,48.65,12309.388205033987,45.0603,45.0603,44.9401,44.9586,12309.3882
2014-10-06 11:25:00,48.65,48.7,48.56,48.62,13595.443689142016,44.9586,45.0048,44.8755,44.9309,13595.4437
2014-10-06 11:30:00,48.65,48.71,48.64,48.69,9737.27723681793,44.9586,45.0141,44.9494,44.9956,9737.2772
2014-10-06 11:35:00,48.7,48.7,48.61,48.61,6430.277420540143,45.0048,45.0048,44.9217,44.9217,6430.2774
2014-10-06 11:40:00,48.61,48.63,48.51,48.51,9186.110600771632,44.9217,44.9401,44.8292,44.8292,9186.1106
2014-10-06 11:45:00,48.48,48.52,48.4,48.46,20760.60995774389,44.8015,44.8385,44.7276,44.783,20760.61
2014-10-06 11:50:00,48.44,48.52,48.42,48.45,10288.443872864227,44.7646,44.8385,44.7461,44.7738,10288.4439
2014-10-06 11:55:00,48.45,48.49,48.4,48.49,20025.72110968216,44.7738,44.8108,44.7276,44.8108,20025.7211
2014-10-06 12:00:00,48.5,48.63,48.5,48.57,7348.888480617306,44.82,44.9401,44.82,44.8847,7348.8885
2014-10-06 12:05:00,48.6,48.66,48.55,48.6,6430.277420540143,44.9124,44.9679,44.8662,44.9124,6430.2774
2014-10-06 12:10:00,48.57,48.64,48.55,48.61,8818.666176740768,44.8847,44.9494,44.8662,44.9217,8818.6662
2014-10-06 12:15:00,48.6,48.68,48.6,48.66,8083.777328679037,44.9124,44.9863,44.9124,44.9679,8083.7773
2014-10-06 12:20:00,48.67,48.72,48.59,48.6,11023.33272092596,44.9771,45.0233,44.9032,44.9124,11023.3327
2014-10-06 12:25:00,48.63,48.75,48.62,48.68,9186.110600771632,44.9401,45.051,44.9309,44.9863,9186.1106
2014-10-06 12:30:00,48.68,48.77,48.62,48.77,11023.33272092596,44.9863,45.0695,44.9309,45.0695,11023.3327
2014-10-06 12:35:00,48.74,48.74,48.65,48.67,6797.721844571009,45.0418,45.0418,44.9586,44.9771,6797.7218
2014-10-06 12:40:00,48.67,48.69,48.54,48.58,11941.943781003123,44.9771,44.9956,44.857,44.8939,11941.9438
2014-10-06 12:45:00,48.58,48.63,48.54,48.58,6430.277420540143,44.8939,44.9401,44.857,44.8939,6430.2774
2014-10-06 12:50:00,48.61,48.69,48.6,48.61,11758.22156898769,44.9217,44.9956,44.9124,44.9217,11758.2216
2014-10-06 12:55:00,48.61,48.67,48.61,48.66,6246.55520852471,44.9217,44.9771,44.9217,44.9679,6246.5552
2014-10-06 13:00:00,48.67,48.79,48.62,48.77,8818.666176740768,44.9771,45.088,44.9309,45.0695,8818.6662
2014-10-06 13:05:00,48.79,48.82,48.71,48.73,7716.332904648171,45.088,45.1157,45.0141,45.0326,7716.3329
2014-10-06 13:10:00,48.74,48.78,48.73,48.77,7165.1662686018735,45.0418,45.0788,45.0326,45.0695,7165.1663
2014-10-06 13:15:00,48.78,48.86,48.78,48.83,7532.610692632739,45.0788,45.1527,45.0788,45.125,7532.6107
2014-10-06 13:20:00,48.83,48.98,48.83,48.98,7716.332904648171,45.125,45.2636,45.125,45.2636,7716.3329
2014-10-06 13:25:00,48.98,48.99,48.92,48.96,7900.055116663604,45.2636,45.2728,45.2081,45.2451,7900.0551
2014-10-06 13:30:00,48.97,48.97,48.93,48.93,6430.277420540143,45.2543,45.2543,45.2174,45.2174,6430.2774
2014-10-06 13:35:00,48.95,49.05,48.95,48.99,7165.1662686018735,45.2359,45.3283,45.2359,45.2728,7165.1663
2014-10-06 13:40:00,49.02,49.03,48.95,48.99,9369.832812787066,45.3006,45.3098,45.2359,45.2728,9369.8328
2014-10-06 13:45:00,48.99,49.01,48.95,48.95,14330.332537203749,45.2728,45.2913,45.2359,45.2359,14330.3325
2014-10-06 13:50:00,48.92,48.97,48.92,48.95,12125.665993018556,45.2081,45.2543,45.2081,45.2359,12125.666
2014-10-06 13:55:00,48.97,48.97,48.92,48.93,6246.55520852471,45.2543,45.2543,45.2081,45.2174,6246.5552
2014-10-06 14:00:00,48.94,48.94,48.87,48.91,7348.888480617306,45.2266,45.2266,45.1619,45.1989,7348.8885
2014-10-06 14:05:00,48.92,48.94,48.83,48.86,9369.832812787066,45.2081,45.2266,45.125,45.1527,9369.8328
2014-10-06 14:10:00,48.86,48.96,48.84,48.95,7716.332904648171,45.1527,45.2451,45.1342,45.2359,7716.3329
2014-10-06 14:15:00,48.95,49.01,48.93,49.01,6981.444056586441,45.2359,45.2913,45.2174,45.2913,6981.4441
2014-10-06 14:20:00,49.01,49.05,48.96,49.01,9002.3883887562,45.2913,45.3283,45.2451,45.2913,9002.3884
2014-10-06 14:25:00,49.0,49.0,48.92,48.97,12676.832629064853,45.2821,45.2821,45.2081,45.2543,12676.8326
2014-10-06 14:30:00,48.97,49.0,48.92,48.94,10104.721660848796,45.2543,45.2821,45.2081,45.2266,10104.7217
2014-10-06 14:35:00,48.95,48.99,48.95,48.95,5144.2219364321145,45.2359,45.2728,45.2359,45.2359,5144.2219
2014-10-06 14:40:00,48.93,48.93,48.87,48.88,12493.11041704942,45.2174,45.2174,45.1619,45.1712,12493.1104
2014-10-06 14:45:00,48.88,48.91,48.81,48.81,10655.888296895097,45.1712,45.1989,45.1065,45.1065,10655.8883
2014-10-06 14:50:00,48.82,48.85,48.77,48.8,13411.721477126584,45.1157,45.1435,45.0695,45.0972,13411.7215
2014-10-06 14:55:00,48.79,48.82,48.77,48.82,8634.943964725335,45.088,45.1157,45.0695,45.1157,8634.944
2014-10-06 15:00:00,48.8,48.8,48.72,48.73,8451.221752709902,45.0972,45.0972,45.0233,45.0326,8451.2218
2014-10-06 15:05:00,48.7,48.76,48.69,48.7,15432.665809296344,45.0048,45.0603,44.9956,45.0048,15432.6658
2014-10-06 15:10:00,48.7,48.74,48.66,48.73,21862.943229836488,45.0048,45.0418,44.9679,45.0326,21862.9432
2014-10-06 15:15:00,48.73,48.79,48.73,48.74,15065.22138526548,45.0326,45.088,45.0326,45.0418,15065.2214
2014-10-06 15:20:00,48.73,48.84,48.72,48.84,27007.1651662686,45.0326,45.1342,45.0233,45.1342,27007.1652
2014-10-06 15:25:00,48.83,48.83,48.75,48.76,20025.72110968216,45.125,45.125,45.051,45.0603,20025.7211
2014-10-06 15:30:00,48.76,48.8,48.74,48.76,20209.443321697592,45.0603,45.0972,45.0418,45.0603,20209.4433
2014-10-06 15:35:00,48.77,48.8,48.76,48.77,18923.38783758957,45.0695,45.0972,45.0603,45.0695,18923.3878
2014-10-06 15:40:00,48.79,48.79,48.68,48.7,60444.60775307735,45.088,45.088,44.9863,45.0048,60444.6078
2014-10-06 15:45:00,48.7,48.7,48.63,48.64,61179.49660113908,45.0048,45.0048,44.9401,44.9494,61179.4966
2014-10-06 15:50:00,48.65,48.69,48.62,48.65,86900.60628329965,44.9586,44.9956,44.9309,44.9586,86900.6063
2014-10-06 15:55:00,48.65,48.69,48.61,48.62,106375.16075693553,44.9586,44.9956,44.9217,44.9309,106375.1608
2014-10-07 09:30:00,48.16,48.43,48.16,48.34,26455.998530222303,44.5058,44.7553,44.5058,44.6721,26455.9985
2014-10-07 09:35:00,48.36,48.64,48.27,48.61,16351.276869373509,44.6906,44.9494,44.6075,44.9217,16351.2769
2014-10-07 09:40:00,48.6,48.6,48.31,48.31,16534.999081388938,44.9124,44.9124,44.6444,44.6444,16534.9991
2014-10-07 09:45:00,48.3,48.36,48.21,48.32,12493.11041704942,44.6352,44.6906,44.552,44.6537,12493.1104
2014-10-07 09:50:00,48.31,48.5,48.25,48.5,6981.444056586441,44.6444,44.82,44.589,44.82,6981.4441
2014-10-07 09:55:00,48.46,48.58,48.4,48.56,6430.277420540143,44.783,44.8939,44.7276,44.8755,6430.2774
2014-10-07 10:00:00,48.56,48.56,48.44,48.54,4409.333088370384,44.8755,44.8755,44.7646,44.857,4409.3331
2014-10-07 10:05:00,48.51,48.61,48.51,48.57,4409.333088370384,44.8292,44.9217,44.8292,44.8847,4409.3331
2014-10-07 10:10:00,48.57,48.7,48.57,48.65,11758.22156898769,44.8847,45.0048,44.8847,44.9586,11758.2216
2014-10-07 10:15:00,48.63,48.69,48.58,48.69,16902.443505419804,44.9401,44.9956,44.8939,44.9956,16902.4435
2014-10-07 10:20:00,48.71,48.71,48.54,48.63,27190.887378284035,45.0141,45.0141,44.857,44.9401,27190.8874
2014-10-07 10:25:00,48.61,48.67,48.58,48.63,9186.110600771632,44.9217,44.9771,44.8939,44.9401,9186.1106
2014-10-07 10:30:00,48.65,48.7,48.58,48.66,27925.776226345763,44.9586,45.0048,44.8939,44.9679,27925.7762
2014-10-07 10:35:00,48.67,48.73,48.64,48.64,11023.33272092596,44.9771,45.0326,44.9494,44.9494,11023.3327
2014-10-07 10:40:00,48.62,48.85,48.62,48.85,13227.999265111152,44.9309,45.1435,44.9309,45.1435,13227.9993
2014-10-07 10:45:00,48.86,48.93,48.69,48.77,20393.165533713025,45.1527,45.2174,44.9956,45.0695,20393.1655
2014-10-07 10:50:00,48.77,48.86,48.77,48.79,125665.99301855594,45.0695,45.1527,45.0695,45.088,125665.993
2014-10-07 10:55:00,48.78,48.8,48.61,48.62,19474.55447363586,45.0788,45.0972,44.9217,44.9309,19474.5545
2014-10-07 11:00:00,48.64,48.68,48.53,48.53,15616.388021311775,44.9494,44.9863,44.8477,44.8477,15616.388
2014-10-07 11:05:00,48.56,48.66,48.53,48.63,13044.27705309572,44.8755,44.9679,44.8477,44.9401,13044.2771
2014-10-07 11:10:00,48.64,48.68,48.55,48.62,13962.88811317288,44.9494,44.9863,44.8662,44.9309,13962.8881
2014-10-07 11:15:00,48.6,48.63,48.58,48.61,10288.443872864227,44.9124,44.9401,44.8939,44.9217,10288.4439
2014-10-07 11:20:00,48.63,48.71,48.61,48.61,12309.388205033987,44.9401,45.0141,44.9217,44.9217,12309.3882
2014-10-07 11:25:00,48.59,48.65,48.54,48.58,76244.71798640456,44.9032,44.9586,44.857,44.8939,76244.718
2014-10-07 11:30:00,48.6,48.68,48.57,48.68,6981.444056586441,44.9124,44.9863,44.8847,44.9863,6981.4441
2014-10-07 11:35:00,48.67,48.67,48.56,48.56,9737.27723681793,44.9771,44.9771,44.8755,44.8755,9737.2772
2014-10-07 11:40:00,48.58,48.73,48.58,48.71,57321.33014881499,44.8939,45.0326,44.8939,45.0141,57321.3301
2014-10-07 11:45:00,48.7,48.73,48.66,48.71,6613.999632555576,45.0048,45.0326,44.9679,45.0141,6613.9996
2014-10-07 11:50:00,48.7,48.74,48.68,48.68,31967.66489068528,45.0048,45.0418,44.9863,44.9863,31967.6649
2014-10-07 11:55:00,48.7,48.71,48.65,48.66,13779.16590115745,45.0048,45.0141,44.9586,44.9679,13779.1659
2014-10-07 12:00:00,48.67,48.69,48.61,48.67,10104.721660848796,44.9771,44.9956,44.9217,44.9771,10104.7217
2014-10-07 12:05:00,48.68,48.74,48.66,48.71,7532.610692632739,44.9863,45.0418,44.9679,45.0141,7532.6107
2014-10-07 12:10:00,48.73,48.74,48.7,48.7,3490.7220282932203,45.0326,45.0418,45.0048,45.0048,3490.722
2014-10-07 12:15:00,48.68,48.7,48.65,48.66,4593.055300385817,44.9863,45.0048,44.9586,44.9679,4593.0553
2014-10-07 12:20:00,48.68,48.71,48.61,48.68,21311.77659379019,44.9863,45.0141,44.9217,44.9863,21311.7766
2014-10-07 12:25:00,48.68,48.73,48.67,48.71,8451.221752709902,44.9863,45.0326,44.9771,45.0141,8451.2218
2014-10-07 12:30:00,48.74,48.74,48.65,48.66,12309.388205033987,45.0418,45.0418,44.9586,44.9679,12309.3882
2014-10-07 12:35:00,48.67,48.71,48.64,48.68,7348.888480617306,44.9771,45.0141,44.9494,44.9863,7348.8885
2014-10-07 12:40:00,48.69,48.7,48.65,48.69,5879.110784493845,44.9956,45.0048,44.9586,44.9956,5879.1108
2014-10-07 12:45:00,48.7,48.73,48.62,48.63,13595.443689142016,45.0048,45.0326,44.9309,44.9401,13595.4437
2014-10-07 12:50:00,48.63,48.69,48.61,48.68,10288.443872864227,44.9401,44.9956,44.9217,44.9863,10288.4439
2014-10-07 12:55:00,48.69,48.74,48.67,48.7,7716.332904648171,44.9956,45.0418,44.9771,45.0048,7716.3329
2014-10-07 13:00:00,48.7,48.7,48.58,48.7,55667.8302406761,45.0048,45.0048,44.8939,45.0048,55667.8302
2014-10-07 13:05:00,48.68,48.71,48.63,48.63,20944.332169759324,44.9863,45.0141,44.9401,44.9401,20944.3322
2014-10-07 13:10:00,48.64,48.68,48.63,48.64,29946.720558515524,44.9494,44.9863,44.9401,44.9494,29946.7206
2014-10-07 13:15:00,48.67,48.7,48.6,48.64,24986.22083409884,44.9771,45.0048,44.9124,44.9494,24986.2208
2014-10-07 13:20:00,48.64,48.67,48.64,48.67,8267.499540694469,44.9494,44.9771,44.9494,44.9771,8267.4995
2014-10-07 13:25:00,48.65,48.68,48.64,48.68,8634.943964725335,44.9586,44.9863,44.9494,44.9863,8634.944
2014-10-07 13:30:00,48.67,48.68,48.57,48.57,6062.832996509278,44.9771,44.9863,44.8847,44.8847,6062.833
2014-10-07 13:35:00,48.56,48.56,48.46,48.46,7165.1662686018735,44.8755,44.8755,44.783,44.783,7165.1663
2014-10-07 13:40:00,48.48,48.49,48.44,48.46,12125.665993018556,44.8015,44.8108,44.7646,44.783,12125.666
2014-10-07 13:45:00,48.44,48.48,48.4,48.4,7900.055116663604,44.7646,44.8015,44.7276,44.7276,7900.0551
2014-10-07 13:50:00,48.42,48.44,48.36,48.39,18004.7767775124,44.7461,44.7646,44.6906,44.7184,18004.7768
2014-10-07 13:55:00,48.38,48.42,48.32,48.38,15616.388021311775,44.7091,44.7461,44.6537,44.7091,15616.388
2014-10-07 14:00:00,48.37,48.37,48.27,48.31,14697.776961234613,44.6999,44.6999,44.6075,44.6444,14697.777
2014-10-07 14:05:00,48.31,48.37,48.29,48.37,13595.443689142016,44.6444,44.6999,44.6259,44.6999,13595.4437
2014-10-07 14:10:00,48.37,48.46,48.35,48.43,19841.998897666726,44.6999,44.783,44.6814,44.7553,19841.9989
2014-10-07 14:15:00,48.41,48.42,48.32,48.4,17269.88792945067,44.7368,44.7461,44.6537,44.7276,17269.8879
2014-10-07 14:20:00,48.41,48.42,48.3,48.31,13962.88811317288,44.7368,44.7461,44.6352,44.6444,13962.8881
2014-10-07 14:25:00,48.28,48.3,48.18,48.21,16351.276869373509,44.6167,44.6352,44.5243,44.552,16351.2769
2014-10-07 14:30:00,48.21,48.25,48.13,48.25,27374.609590299468,44.552,44.589,44.4781,44.589,27374.6096
2014-10-07 14:35:00,48.22,48.31,48.2,48.26,17637.332353481535,44.5613,44.6444,44.5428,44.5982,17637.3324
2014-10-07 14:40:00,48.25,48.28,48.21,48.25,13044.27705309572,44.589,44.6167,44.552,44.589,13044.2771
2014-10-07 14:45:00,48.25,48.26,48.2,48.2,10104.721660848796,44.589,44.5982,44.5428,44.5428,10104.7217
2014-10-07 14:50:00,48.21,48.25,48.12,48.13,13227.999265111152,44.552,44.589,44.4688,44.4781,13227.9993
2014-10-07 14:55:00,48.14,48.15,48.11,48.11,10655.888296895097,44.4873,44.4966,44.4596,44.4596,10655.8883
2014-10-07 15:00:00,48.11,48.15,48.07,48.15,62465.5520852471,44.4596,44.4966,44.4226,44.4966,62465.5521
2014-10-07 15:05:00,48.15,48.17,48.01,48.01,22597.832077898216,44.4966,44.515,44.3672,44.3672,22597.8321
2014-10-07 15:10:00,48.0,48.02,47.95,48.02,17821.05456549697,44.3579,44.3764,44.3117,44.3764,17821.0546
2014-10-07 15:15:00,48.03,48.03,47.93,47.93,19107.110049604995,44.3857,44.3857,44.2933,44.2933,19107.11
2014-10-07 15:20:00,47.92,47.94,47.88,47.9,27742.054014330333,44.284,44.3025,44.2471,44.2655,27742.054
2014-10-07 15:25:00,47.9,47.9,47.87,47.9,56586.44130075326,44.2655,44.2655,44.2378,44.2655,56586.4413
2014-10-07 15:30:00,47.9,47.9,47.81,47.85,90758.77273562372,44.2655,44.2655,44.1824,44.2193,90758.7727
2014-10-07 15:35:00,47.85,47.85,47.8,47.8,36193.27576704024,44.2193,44.2193,44.1731,44.1731,36193.2758
2014-10-07 15:40:00,47.78,47.81,47.76,47.76,40970.05327944148,44.1546,44.1824,44.1362,44.1362,40970.0533
2014-10-07 15:45:00,47.76,47.83,47.75,47.77,55851.552452691525,44.1362,44.2008,44.1269,44.1454,55851.5525
2014-10-07 15:50:00,47.77,47.78,47.72,47.75,71651.66268601874,44.1454,44.1546,44.0992,44.1269,71651.6627
2014-10-07 15:55:00,47.74,47.74,47.68,47.68,140363.76997979055,44.1177,44.1177,44.0622,44.0622,140363.77
2014-10-08 09:30:00,47.63,47.79,47.47,47.57,24251.331986037112,44.016,44.1639,43.8682,43.9606,24251.332
2014-10-08 09:35:00,47.54,47.77,47.54,47.59,43358.44203564211,43.9328,44.1454,43.9328,43.9791,43358.442
2014-10-08 09:40:00,47.57,47.64,47.51,47.59,10472.166084879662,43.9606,44.0253,43.9051,43.9791,10472.1661
2014-10-08 09:45:00,47.62,47.62,47.5,47.58,120521.77108212384,44.0068,44.0068,43.8959,43.9698,120521.7711
2014-10-08 09:50:00,47.62,47.62,47.42,47.53,16351.276869373509,44.0068,44.0068,43.822,43.9236,16351.2769
2014-10-08 09:55:00,47.47,47.57,47.42,47.52,43542.16424765754,43.8682,43.9606,43.822,43.9144,43542.1642
2014-10-08 10:00:00,47.52,47.7,47.45,47.53,39683.99779533345,43.9144,44.0807,43.8497,43.9236,39683.9978
2014-10-08 10:05:00,47.51,47.63,47.46,47.63,24251.331986037112,43.9051,44.016,43.8589,44.016,24251.332
2014-10-08 10:10:00,47.62,47.84,47.6,47.82,9737.27723681793,44.0068,44.2101,43.9883,44.1916,9737.2772
2014-10-08 10:15:00,47.8,47.81,47.58,47.62,22965.27650192908,44.1731,44.1824,43.9698,44.0068,22965.2765
2014-10-08 10:20:00,47.66,47.66,47.51,47.53,28660.66507440749,44.0437,44.0437,43.9051,43.9236,28660.6651
2014-10-08 10:25:00,47.53,47.68,47.52,47.6,39132.831159287154,43.9236,44.0622,43.9144,43.9883,39132.8312
2014-10-08 10:30:00,47.6,47.71,47.45,47.48,65588.82968950945,43.9883,44.0899,43.8497,43.8774,65588.8297
2014-10-08 10:35:00,47.5,47.54,47.44,47.44,59709.718905015616,43.8959,43.9328,43.8404,43.8404,59709.7189
2014-10-08 10:40:00,47.46,47.52,47.31,47.48,30130.44277053096,43.8589,43.9144,43.7203,43.8774,30130.4428
2014-10-08 10:45:00,47.46,47.58,47.44,47.45,22781.55428991365,43.8589,43.9698,43.8404,43.8497,22781.5543
2014-10-08 10:50:00,47.44,47.51,47.39,47.39,36009.5535550248,43.8404,43.9051,43.7942,43.7942,36009.5536
2014-10-08 10:55:00,47.39,47.44,47.29,47.31,25537.38747014514,43.7942,43.8404,43.7018,43.7203,25537.3875
2014-10-08 11:00:00,47.3,47.38,47.27,47.36,31049.05383060812,43.7111,43.785,43.6833,43.7665,31049.0538
2014-10-08 11:05:00,47.37,47.44,47.34,47.4,27190.887378284035,43.7757,43.8404,43.748,43.8035,27190.8874
2014-10-08 11:10:00,47.4,47.4,47.29,47.31,28293.22065037663,43.8035,43.8035,43.7018,43.7203,28293.2207
2014-10-08 11:15:00,47.29,47.29,47.16,47.23,25537.38747014514,43.7018,43.7018,43.5817,43.6464,25537.3875
2014-10-08 11:20:00,47.26,47.36,47.26,47.35,35090.94249494764,43.6741,43.7665,43.6741,43.7573,35090.9425
2014-10-08 11:25:00,47.35,47.35,47.23,47.32,36009.5535550248,43.7573,43.7573,43.6464,43.7295,36009.5536
2014-10-08 11:30:00,47.32,47.36,47.26,47.26,102700.71651662684,43.7295,43.7665,43.6741,43.6741,102700.7165
2014-10-08 11:35:00,47.25,47.25,47.07,47.09,106191.43854492008,43.6649,43.6649,43.4985,43.517,106191.4385
2014-10-08 11:40:00,47.09,47.14,47.06,47.09,16902.443505419804,43.517,43.5632,43.4893,43.517,16902.4435
2014-10-08 11:45:00,47.1,47.12,46.99,46.99,16351.276869373509,43.5262,43.5447,43.4246,43.4246,16351.2769
2014-10-08 11:50:00,46.98,47.07,46.95,47.04,18555.9434135587,43.4153,43.4985,43.3876,43.4708,18555.9434
2014-10-08 11:55:00,47.06,47.22,47.04,47.2,29762.99834650009,43.4893,43.6371,43.4708,43.6186,29762.9983
2014-10-08 12:00:00,47.22,47.28,47.19,47.19,19290.832261620428,43.6371,43.6926,43.6094,43.6094,19290.8323
2014-10-08 12:05:00,47.19,47.25,47.15,47.15,23700.165349990813,43.6094,43.6649,43.5724,43.5724,23700.1653
2014-10-08 12:10:00,47.14,47.15,47.08,47.13,22965.27650192908,43.5632,43.5724,43.5078,43.554,22965.2765
2014-10-08 12:15:00,47.14,47.16,47.08,47.1,15800.110233327208,43.5632,43.5817,43.5078,43.5262,15800.1102
2014-10-08 12:20:00,47.09,47.09,46.98,47.03,13595.443689142016,43.517,43.517,43.4153,43.4615,13595.4437
2014-10-08 12:25:00,47.01,47.03,46.98,47.0,15800.110233327208,43.4431,43.4615,43.4153,43.4338,15800.1102
2014-10-08 12:30:00,47.0,47.01,46.89,46.89,11023.33272092596,43.4338,43.4431,43.3322,43.3322,11023.3327
2014-10-08 12:35:00,46.89,46.98,46.88,46.92,15983.83244534264,43.3322,43.4153,43.3229,43.3599,15983.8324
2014-10-08 12:40:00,46.92,46.92,46.76,46.77,40970.05327944148,43.3599,43.3599,43.212,43.2213,40970.0533
2014-10-08 12:45:00,46.79,46.8,46.73,46.76,14146.610325188314,43.2398,43.249,43.1843,43.212,14146.6103
2014-10-08 12:50:00,46.76,46.78,46.64,46.71,26639.720742237736,43.212,43.2305,43.1011,43.1658,26639.7207
2014-10-08 12:55:00,46.72,46.83,46.71,46.82,19107.110049604995,43.1751,43.2767,43.1658,43.2675,19107.11
2014-10-08 13:00:00,46.82,46.95,46.82,46.95,18372.221201543267,43.2675,43.3876,43.2675,43.3876,18372.2212
2014-10-08 13:05:00,46.97,46.97,46.89,46.89,27007.1651662686,43.4061,43.4061,43.3322,43.3322,27007.1652
2014-10-08 13:10:00,46.88,46.88,46.8,46.82,23148.998713944515,43.3229,43.3229,43.249,43.2675,23148.9987
2014-10-08 13:15:00,46.84,46.9,46.83,46.89,19658.276685651294,43.286,43.3414,43.2767,43.3322,19658.2767
2014-10-08 13:20:00,46.88,46.89,46.83,46.86,25537.38747014514,43.3229,43.3322,43.2767,43.3044,25537.3875
2014-10-08 13:25:00,46.84,46.84,46.78,46.79,16351.276869373509,43.286,43.286,43.2305,43.2398,16351.2769
2014-10-08 13:30:00,46.81,46.85,46.8,46.83,22046.66544185192,43.2582,43.2952,43.249,43.2767,22046.6654
2014-10-08 13:35:00,46.82,46.88,46.79,46.85,18188.49898952784,43.2675,43.3229,43.2398,43.2952,18188.499
2014-10-08 13:40:00,46.84,46.89,46.79,46.86,19107.110049604995,43.286,43.3322,43.2398,43.3044,19107.11
2014-10-08 13:45:00,46.88,46.95,46.87,46.95,17453.610141466103,43.3229,43.3876,43.3137,43.3876,17453.6101
2014-10-08 13:50:00,46.95,47.0,46.88,46.89,77163.32904648171,43.3876,43.4338,43.3229,43.3322,77163.329
2014-10-08 13:55:00,46.88,46.89,46.81,46.82,16534.999081388938,43.3229,43.3322,43.2582,43.2675,16534.9991
2014-10-08 14:00:00,46.85,47.09,46.84,47.07,70365.60720191071,43.2952,43.517,43.286,43.4985,70365.6072
2014-10-08 14:05:00,47.09,47.29,47.09,47.26,35090.94249494764,43.517,43.7018,43.517,43.6741,35090.9425
2014-10-08 14:10:00,47.27,47.36,47.27,47.36,28293.22065037663,43.6833,43.7665,43.6833,43.7665,28293.2207
2014-10-08 14:15:00,47.35,47.35,47.26,47.31,21311.77659379019,43.7573,43.7573,43.6741,43.7203,21311.7766
2014-10-08 14:20:00,47.36,47.52,47.35,47.5,31049.05383060812,43.7665,43.9144,43.7573,43.8959,31049.0538
2014-10-08 14:25:00,47.52,47.54,47.48,47.53,16351.276869373509,43.9144,43.9328,43.8774,43.9236,16351.2769
2014-10-08 14:30:00,47.53,47.81,47.53,47.81,33804.88701083961,43.9236,44.1824,43.9236,44.1824,33804.887
2014-10-08 14:35:00,47.82,47.97,47.82,47.9,27742.054014330333,44.1916,44.3302,44.1916,44.2655,27742.054
2014-10-08 14:40:00,47.91,47.91,47.77,47.77,24435.054198052545,44.2748,44.2748,44.1454,44.1454,24435.0542
2014-10-08 14:45:00,47.77,47.82,47.71,47.72,10472.166084879662,44.1454,44.1916,44.0899,44.0992,10472.1661
2014-10-08 14:50:00,47.7,47.74,47.63,47.66,10655.888296895097,44.0807,44.1177,44.016,44.0437,10655.8883
2014-10-08 14:55:00,47.66,47.72,47.62,47.72,13227.999265111152,44.0437,44.0992,44.0068,44.0992,13227.9993
2014-10-08 15:00:00,47.71,47.79,47.7,47.76,46114.2752158736,44.0899,44.1639,44.0807,44.1362,46114.2752
2014-10-08 15:05:00,47.75,47.86,47.75,47.83,24067.60977402168,44.1269,44.2286,44.1269,44.2008,24067.6098
2014-10-08 15:10:00,47.83,47.84,47.76,47.76,47032.88627595076,44.2008,44.2101,44.1362,44.1362,47032.8863
2014-10-08 15:15:00,47.77,47.81,47.77,47.78,18923.38783758957,44.1454,44.1824,44.1454,44.1546,18923.3878
2014-10-08 15:20:00,47.77,47.88,47.73,47.87,23148.998713944515,44.1454,44.2471,44.1084,44.2378,23148.9987
2014-10-08 15:25:00,47.87,47.94,47.87,47.9,25353.665258129706,44.2378,44.3025,44.2378,44.2655,25353.6653
2014-10-08 15:30:00,47.9,47.93,47.89,47.93,39316.55337130259,44.2655,44.2933,44.2563,44.2933,39316.5534
2014-10-08 15:35:00,47.93,48.02,47.93,48.0,32335.10931471615,44.2933,44.3764,44.2933,44.3579,32335.1093
2014-10-08 15:40:00,48.0,48.14,48.0,48.14,57137.60793679956,44.3579,44.4873,44.3579,44.4873,57137.6079
2014-10-08 15:45:00,48.14,48.17,48.06,48.14,76612.16241043541,44.4873,44.515,44.4134,44.4873,76612.1624
2014-10-08 15:50:00,48.13,48.17,48.12,48.15,83593.60646702186,44.4781,44.515,44.4688,44.4966,83593.6065
2014-10-08 15:55:00,48.15,48.22,48.14,48.17,149917.32500459306,44.4966,44.5613,44.4873,44.515,149917.325
2014-10-09 09:30:00,47.93,47.93,47.53,47.68,32702.55373874701,44.2933,44.2933,43.9236,44.0622,32702.5537
2014-10-09 09:35:00,47.73,47.73,47.54,47.54,5879.110784493845,44.1084,44.1084,43.9328,43.9328,5879.1108
2014-10-09 09:40:00,47.54,47.78,47.45,47.78,15065.22138526548,43.9328,44.1546,43.8497,44.1546,15065.2214
2014-10-09 09:45:00,47.77,47.77,47.58,47.6,24251.331986037112,44.1454,44.1454,43.9698,43.9883,24251.332
2014-10-09 09:50:00,47.6,47.6,47.39,47.43,8634.943964725335,43.9883,43.9883,43.7942,43.8312,8634.944
2014-10-09 09:55:00,47.43,47.44,47.25,47.32,19290.832261620428,43.8312,43.8404,43.6649,43.7295,19290.8323
2014-10-09 10:00:00,47.34,47.42,47.31,47.4,15432.665809296344,43.748,43.822,43.7203,43.8035,15432.6658
2014-10-09 10:05:00,47.4,47.4,47.18,47.25,8634.943964725335,43.8035,43.8035,43.6002,43.6649,8634.944
2014-10-09 10:10:00,47.26,47.26,47.15,47.23,11390.777144956824,43.6741,43.6741,43.5724,43.6464,11390.7771
2014-10-09 10:15:00,47.2,47.34,47.18,47.32,34356.053646885906,43.6186,43.748,43.6002,43.7295,34356.0536
2014-10-09 10:20:00,47.31,47.33,47.14,47.17,22965.27650192908,43.7203,43.7388,43.5632,43.5909,22965.2765
2014-10-09 10:25:00,47.17,47.21,47.1,47.1,19474.55447363586,43.5909,43.6279,43.5262,43.5262,19474.5545
2014-10-09 10:30:00,47.1,47.17,47.06,47.1,43725.886459672976,43.5262,43.5909,43.4893,43.5262,43725.8865
2014-10-09 10:35:00,47.09,47.15,47.04,47.15,13411.721477126584,43.517,43.5724,43.4708,43.5724,13411.7215
2014-10-09 10:40:00,47.1,47.24,47.06,47.22,33069.99816277788,43.5262,43.6556,43.4893,43.6371,33069.9982
2014-10-09 10:45:00,47.21,47.22,47.09,47.11,11574.499356972256,43.6279,43.6371,43.517,43.5355,11574.4994
2014-10-09 10:50:00,47.07,47.11,46.98,47.02,15065.22138526548,43.4985,43.5355,43.4153,43.4523,15065.2214
2014-10-09 10:55:00,47.02,47.09,46.99,47.0,63935.329781370565,43.4523,43.517,43.4246,43.4338,63935.3298
2014-10-09 11:00:00,47.01,47.01,46.73,46.73,41153.77549145692,43.4431,43.4431,43.1843,43.1843,41153.7755
2014-10-09 11:05:00,46.77,46.83,46.77,46.82,44460.7753077347,43.2213,43.2767,43.2213,43.2675,44460.7753
2014-10-09 11:10:00,46.82,46.94,46.78,46.93,158001.10233327208,43.2675,43.3784,43.2305,43.3691,158001.1023
2014-10-09 11:15:00,46.93,46.98,46.92,46.93,138710.27007165167,43.3691,43.4153,43.3599,43.3691,138710.2701
2014-10-09 11:20:00,46.95,46.97,46.79,46.8,33988.60922285504,43.3876,43.4061,43.2398,43.249,33988.6092
2014-10-09 11:25:00,46.8,46.81,46.76,46.77,207422.37736542348,43.249,43.2582,43.212,43.2213,207422.3774
2014-10-09 11:30:00,46.77,46.84,46.76,46.76,119235.7155980158,43.2213,43.286,43.212,43.212,119235.7156
2014-10-09 11:35:00,46.75,46.79,46.64,46.67,13411.721477126584,43.2028,43.2398,43.1011,43.1289,13411.7215
2014-10-09 11:40:00,46.65,46.68,46.58,46.58,8818.666176740768,43.1104,43.1381,43.0457,43.0457,8818.6662
2014-10-09 11:45:00,46.56,46.64,46.56,46.59,29762.99834650009,43.0272,43.1011,43.0272,43.0549,29762.9983
2014-10-09 11:50:00,46.61,46.65,46.54,46.62,7165.1662686018735,43.0734,43.1104,43.0087,43.0827,7165.1663
2014-10-09 11:55:00,46.63,46.63,46.52,46.6,22414.109865882783,43.0919,43.0919,42.9902,43.0642,22414.1099
2014-10-09 12:00:00,46.59,46.64,46.52,46.61,14881.499173250046,43.0549,43.1011,42.9902,43.0734,14881.4992
2014-10-09 12:05:00,46.64,46.64,46.49,46.49,16534.999081388938,43.1011,43.1011,42.9625,42.9625,16534.9991
2014-10-09 12:10:00,46.52,46.56,46.41,46.43,18555.9434135587,42.9902,43.0272,42.8886,42.9071,18555.9434
2014-10-09 12:15:00,46.45,46.47,46.29,46.32,23883.887562006246,42.9256,42.944,42.7777,42.8054,23883.8876
2014-10-09 12:20:00,46.34,46.4,46.3,46.31,5695.388572478412,42.8239,42.8793,42.7869,42.7962,5695.3886
2014-10-09 12:25:00,46.29,46.33,46.19,46.22,13227.999265111152,42.7777,42.8147,42.6853,42.713,13227.9993
2014-10-09 12:30:00,46.19,46.24,46.17,46.23,13227.999265111152,42.6853,42.7315,42.6668,42.7222,13227.9993
2014-10-09 12:35:00,46.21,46.3,46.21,46.24,11390.777144956824,42.7038,42.7869,42.7038,42.7315,11390.7771
2014-10-09 12:40:00,46.22,46.33,46.22,46.31,110233.3272092596,42.713,42.8147,42.713,42.7962,110233.3272
2014-10-09 12:45:00,46.32,46.47,46.32,46.42,23516.44313797538,42.8054,42.944,42.8054,42.8978,23516.4431
2014-10-09 12:50:00,46.45,46.51,46.4,46.4,35825.83134300937,42.9256,42.981,42.8793,42.8793,35825.8313
2014-10-09 12:55:00,46.41,46.41,46.31,46.34,35458.386918978504,42.8886,42.8886,42.7962,42.8239,35458.3869
2014-10-09 13:00:00,46.33,46.33,46.23,46.23,18372.221201543267,42.8147,42.8147,42.7222,42.7222,18372.2212
2014-10-09 13:05:00,46.27,46.27,46.21,46.22,9186.110600771632,42.7592,42.7592,42.7038,42.713,9186.1106
2014-10-09 13:10:00,46.19,46.23,46.1,46.22,22965.27650192908,42.6853,42.7222,42.6021,42.713,22965.2765
2014-10-09 13:15:00,46.25,46.29,46.21,46.25,64302.77420540143,42.7407,42.7777,42.7038,42.7407,64302.7742
2014-10-09 13:20:00,46.29,46.3,46.24,46.27,65405.10747749403,42.7777,42.7869,42.7315,42.7592,65405.1075
2014-10-09 13:25:00,46.28,46.28,46.24,46.26,34907.220282932205,42.7685,42.7685,42.7315,42.75,34907.2203
2014-10-09 13:30:00,46.27,46.33,46.26,46.29,65037.66305346316,42.7592,42.8147,42.75,42.7777,65037.6631
2014-10-09 13:35:00,46.3,46.43,46.3,46.43,168105.82399412087,42.7869,42.9071,42.7869,42.9071,168105.824
2014-10-09 13:40:00,46.46,46.47,46.37,46.44,47951.497336027925,42.9348,42.944,42.8516,42.9163,47951.4973
2014-10-09 13:45:00,46.46,46.54,46.45,46.49,36744.44240308653,42.9348,43.0087,42.9256,42.9625,36744.4424
2014-10-09 13:50:00,46.48,46.49,46.39,46.41,63384.163145324266,42.9533,42.9625,42.8701,42.8886,63384.1631
2014-10-09 13:55:00,46.43,46.56,46.4,46.47,27925.776226345763,42.9071,43.0272,42.8793,42.944,27925.7762
2014-10-09 14:00:00,46.45,46.45,46.39,46.4,15616.388021311775,42.9256,42.9256,42.8701,42.8793,15616.388
2014-10-09 14:05:00,46.41,46.41,46.3,46.36,15065.22138526548,42.8886,42.8886,42.7869,42.8424,15065.2214
2014-10-09 14:10:00,46.37,46.4,46.3,46.3,24618.77641006797,42.8516,42.8793,42.7869,42.7869,24618.7764
2014-10-09 14:15:00,46.32,46.36,46.25,46.3,37479.331251148265,42.8054,42.8424,42.7407,42.7869,37479.3313
2014-10-09 14:20:00,46.31,46.32,46.25,46.27,8451.221752709902,42.7962,42.8054,42.7407,42.7592,8451.2218
2014-10-09 14:25:00,46.28,46.37,46.25,46.25,21862.943229836488,42.7685,42.8516,42.7407,42.7407,21862.9432
2014-10-09 14:30:00,46.26,46.29,46.17,46.21,11941.943781003123,42.75,42.7777,42.6668,42.7038,11941.9438
2014-10-09 14:35:00,46.25,46.39,46.23,46.34,29762.99834650009,42.7407,42.8701,42.7222,42.8239,29762.9983
2014-10-09 14:40:00,46.35,46.38,46.25,46.25,27007.1651662686,42.8331,42.8609,42.7407,42.7407,27007.1652
2014-10-09 14:45:00,46.25,46.28,46.1,46.1,32151.387102700715,42.7407,42.7685,42.6021,42.6021,32151.3871
2014-10-09 14:50:00,46.11,46.18,46.08,46.08,25721.10968216057,42.6114,42.676,42.5836,42.5836,25721.1097
2014-10-09 14:55:00,46.1,46.1,46.04,46.05,14881.499173250046,42.6021,42.6021,42.5467,42.5559,14881.4992
2014-10-09 15:00:00,46.04,46.05,45.97,46.05,33804.88701083961,42.5467,42.5559,42.482,42.5559,33804.887
2014-10-09 15:05:00,46.05,46.05,45.96,45.96,22597.832077898216,42.5559,42.5559,42.4727,42.4727,22597.8321
2014-10-09 15:10:00,45.99,46.13,45.99,46.1,41521.21991548778,42.5005,42.6298,42.5005,42.6021,41521.2199
2014-10-09 15:15:00,46.09,46.13,46.03,46.07,59709.718905015616,42.5929,42.6298,42.5374,42.5744,59709.7189
2014-10-09 15:20:00,46.07,46.09,45.98,46.06,62465.5520852471,42.5744,42.5929,42.4912,42.5651,62465.5521
2014-10-09 15:25:00,46.07,46.11,46.03,46.09,37295.60903913283,42.5744,42.6114,42.5374,42.5929,37295.609
2014-10-09 15:30:00,46.09,46.17,46.07,46.15,43358.44203564211,42.5929,42.6668,42.5744,42.6483,43358.442
2014-10-09 15:35:00,46.15,46.19,46.06,46.07,52728.27484842917,42.6483,42.6853,42.5651,42.5744,52728.2748
2014-10-09 15:40:00,46.08,46.11,45.98,46.04,68344.66286974095,42.5836,42.6114,42.4912,42.5467,68344.6629
2014-10-09 15:45:00,46.03,46.03,45.92,45.95,76244.71798640456,42.5374,42.5374,42.4358,42.4635,76244.718
2014-10-09 15:50:00,45.93,45.99,45.9,45.98,101965.82766856512,42.445,42.5005,42.4173,42.4912,101965.8277
2014-10-09 15:55:00,45.97,45.99,45.88,45.9,158184.82454528753,42.482,42.5005,42.3988,42.4173,158184.8245
2014-10-10 09:30:00,45.76,45.81,45.29,45.3,38765.38673525629,42.2879,42.3341,41.8536,41.8628,38765.3867
2014-10-10 09:35:00,45.29,45.74,45.21,45.74,51074.77494029028,41.8536,42.2694,41.7796,42.2694,51074.7749
2014-10-10 09:40:00,45.71,46.07,45.66,46.05,21679.22101782105,42.2417,42.5744,42.1955,42.5559,21679.221
2014-10-10 09:45:00,46.06,46.17,45.94,45.98,62649.274297262535,42.5651,42.6668,42.4542,42.4912,62649.2743
2014-10-10 09:50:00,45.97,45.97,45.62,45.67,44828.21973176557,42.482,42.482,42.1585,42.2047,44828.2197
2014-10-10 09:55:00,45.69,45.69,45.59,45.63,76612.16241043541,42.2232,42.2232,42.1308,42.1678,76612.1624
2014-10-10 10:00:00,45.6,45.6,45.37,45.37,68712.10729377181,42.14,42.14,41.9275,41.9275,68712.1073
2014-10-10 10:05:00,45.35,45.38,45.13,45.13,44093.33088370384,41.909,41.9367,41.7057,41.7057,44093.3309
2014-10-10 10:10:00,45.14,45.23,45.05,45.05,29395.553922469226,41.715,41.7981,41.6318,41.6318,29395.5539
2014-10-10 10:15:00,45.07,45.21,45.05,45.07,41704.942127503215,41.6503,41.7796,41.6318,41.6503,41704.9421
2014-10-10 10:20:00,45.08,45.11,44.98,45.0,37295.60903913283,41.6595,41.6872,41.5671,41.5856,37295.609
2014-10-10 10:25:00,44.99,45.02,44.83,44.84,117949.66011390775,41.5763,41.6041,41.4285,41.4377,117949.6601
2014-10-10 10:30:00,44.84,44.98,44.71,44.98,164063.93532978138,41.4377,41.5671,41.3176,41.5671,164063.9353
2014-10-10 10:35:00,44.94,45.05,44.79,44.86,54565.4969685835,41.5301,41.6318,41.3915,41.4562,54565.497
2014-10-10 10:40:00,44.81,44.96,44.76,44.94,42072.38655153408,41.41,41.5486,41.3638,41.5301,42072.3866
2014-10-10 10:45:00,44.94,45.13,44.9,45.08,44828.21973176557,41.5301,41.7057,41.4932,41.6595,44828.2197
2014-10-10 10:50:00,45.09,45.27,45.04,45.1,73305.16259415763,41.6687,41.8351,41.6225,41.678,73305.1626
2014-10-10 10:55:00,45.1,45.22,44.94,45.05,110968.21605732132,41.678,41.7889,41.5301,41.6318,110968.2161
2014-10-10 11:00:00,45.06,45.26,45.06,45.22,36193.27576704024,41.641,41.8258,41.641,41.7889,36193.2758
2014-10-10 11:05:00,45.19,45.23,45.1,45.14,28660.66507440749,41.7612,41.7981,41.678,41.715,28660.6651
2014-10-10 11:10:00,45.12,45.15,44.98,44.99,18923.38783758957,41.6965,41.7242,41.5671,41.5763,18923.3878
2014-10-10 11:15:00,45.0,45.01,44.83,44.92,9737.27723681793,41.5856,41.5948,41.4285,41.5116,9737.2772
2014-10-10 11:20:00,44.96,45.02,44.82,44.85,15616.388021311775,41.5486,41.6041,41.4192,41.447,15616.388
2014-10-10 11:25:00,44.82,44.82,44.73,44.77,17453.610141466103,41.4192,41.4192,41.3361,41.373,17453.6101
2014-10-10 11:30:00,44.76,44.84,44.67,44.67,52360.83042439831,41.3638,41.4377,41.2806,41.2806,52360.8304
2014-10-10 11:35:00,44.66,44.73,44.61,44.68,57137.60793679956,41.2714,41.3361,41.2252,41.2899,57137.6079
2014-10-10 11:40:00,44.64,44.67,44.46,44.5,77163.32904648171,41.2529,41.2806,41.0865,41.1235,77163.329
2014-10-10 11:45:00,44.52,44.77,44.49,44.74,65037.66305346316,41.142,41.373,41.1143,41.3453,65037.6631
2014-10-10 11:50:00,44.76,44.94,44.74,44.91,81756.38434686753,41.3638,41.5301,41.3453,41.5024,81756.3843
2014-10-10 11:55:00,44.89,44.98,44.88,44.93,58974.83005695389,41.4839,41.5671,41.4747,41.5209,58974.8301
2014-10-10 12:00:00,44.93,45.39,44.93,45.37,32702.55373874701,41.5209,41.946,41.5209,41.9275,32702.5537
2014-10-10 12:05:00,45.39,45.64,45.31,45.63,29395.553922469226,41.946,42.177,41.8721,42.1678,29395.5539
2014-10-10 12:10:00,45.59,45.91,45.59,45.87,52360.83042439831,42.1308,42.4265,42.1308,42.3896,52360.8304
2014-10-10 12:15:00,45.87,46.02,45.76,45.76,47951.497336027925,42.3896,42.5282,42.2879,42.2879,47951.4973
2014-10-10 12:20:00,45.74,45.88,45.72,45.78,24251.331986037112,42.2694,42.3988,42.2509,42.3064,24251.332
2014-10-10 12:25:00,45.77,45.9,45.77,45.77,19107.110049604995,42.2971,42.4173,42.2971,42.2971,19107.11
2014-10-10 12:30:00,45.8,46.05,45.78,45.96,32886.27595076244,42.3249,42.5559,42.3064,42.4727,32886.276
2014-10-10 12:35:00,45.94,46.04,45.79,45.79,24067.60977402168,42.4542,42.5467,42.3156,42.3156,24067.6098
2014-10-10 12:40:00,45.78,45.88,45.78,45.82,32335.10931471615,42.3064,42.3988,42.3064,42.3434,32335.1093
2014-10-10 12:45:00,45.82,45.89,45.76,45.83,45930.55300385816,42.3434,42.408,42.2879,42.3526,45930.553
2014-10-10 12:50:00,45.82,45.88,45.68,45.73,147712.65846040787,42.3434,42.3988,42.214,42.2602,147712.6585
2014-10-10 12:55:00,45.75,45.76,45.64,45.76,21679.22101782105,42.2787,42.2879,42.177,42.2879,21679.221
2014-10-10 13:00:00,45.8,45.88,45.7,45.72,29211.8317104538,42.3249,42.3988,42.2325,42.2509,29211.8317
2014-10-10 13:05:00,45.74,45.78,45.67,45.72,33069.99816277788,42.2694,42.3064,42.2047,42.2509,33069.9982
2014-10-10 13:10:00,45.7,45.7,45.56,45.56,10104.721660848796,42.2325,42.2325,42.1031,42.1031,10104.7217
2014-10-10 13:15:00,45.57,45.57,45.36,45.36,16902.443505419804,42.1123,42.1123,41.9183,41.9183,16902.4435
2014-10-10 13:20:00,45.35,45.41,45.27,45.4,37111.8868271174,41.909,41.9645,41.8351,41.9552,37111.8868
2014-10-10 13:25:00,45.4,45.46,45.29,45.33,28293.22065037663,41.9552,42.0107,41.8536,41.8905,28293.2207
2014-10-10 13:30:00,45.38,45.43,45.24,45.24,42072.38655153408,41.9367,41.9829,41.8074,41.8074,42072.3866
2014-10-10 13:35:00,45.26,45.57,45.24,45.55,110417.04942127503,41.8258,42.1123,41.8074,42.0938,110417.0494
2014-10-10 13:40:00,45.53,45.57,45.48,45.55,33437.44258680874,42.0754,42.1123,42.0292,42.0938,33437.4426
2014-10-10 13:45:00,45.51,45.54,45.3,45.34,38397.94231122542,42.0569,42.0846,41.8628,41.8998,38397.9423
2014-10-10 13:50:00,45.32,45.51,45.3,45.37,43542.16424765754,41.8813,42.0569,41.8628,41.9275,43542.1642
2014-10-10 13:55:00,45.38,45.54,45.37,45.52,27374.609590299468,41.9367,42.0846,41.9275,42.0661,27374.6096
2014-10-10 14:00:00,45.56,45.63,45.45,45.5,20760.60995774389,42.1031,42.1678,42.0014,42.0476,20760.61
2014-10-10 14:05:00,45.5,45.5,45.35,45.36,32151.387102700715,42.0476,42.0476,41.909,41.9183,32151.3871
2014-10-10 14:10:00,45.39,45.39,45.29,45.29,32335.10931471615,41.946,41.946,41.8536,41.8536,32335.1093
2014-10-10 14:15:00,45.31,45.45,45.3,45.33,29762.99834650009,41.8721,42.0014,41.8628,41.8905,29762.9983
2014-10-10 14:20:00,45.35,45.45,45.29,45.32,34907.220282932205,41.909,42.0014,41.8536,41.8813,34907.2203
2014-10-10 14:25:00,45.31,45.37,45.24,45.33,34539.77585890134,41.8721,41.9275,41.8074,41.8905,34539.7759
2014-10-10 14:30:00,45.34,45.37,45.31,45.31,22965.27650192908,41.8998,41.9275,41.8721,41.8721,22965.2765
2014-10-10 14:35:00,45.3,45.31,45.23,45.27,21862.943229836488,41.8628,41.8721,41.7981,41.8351,21862.9432
2014-10-10 14:40:00,45.27,45.27,45.22,45.26,17086.165717435237,41.8351,41.8351,41.7889,41.8258,17086.1657
2014-10-10 14:45:00,45.29,45.31,45.2,45.24,62465.5520852471,41.8536,41.8721,41.7704,41.8074,62465.5521
2014-10-10 14:50:00,45.24,45.25,45.2,45.23,72386.55153408047,41.8074,41.8166,41.7704,41.7981,72386.5515
2014-10-10 14:55:00,45.23,45.27,45.17,45.17,95351.82803600957,41.7981,41.8351,41.7427,41.7427,95351.828
2014-10-10 15:00:00,45.17,45.22,45.11,45.14,39683.99779533345,41.7427,41.7889,41.6872,41.715,39683.9978
2014-10-10 15:05:00,45.12,45.14,45.01,45.09,28476.94286239206,41.6965,41.715,41.5948,41.6687,28476.9429
2014-10-10 15:10:00,45.1,45.19,45.07,45.08,20760.60995774389,41.678,41.7612,41.6503,41.6595,20760.61
2014-10-10 15:15:00,45.09,45.1,44.96,45.02,39500.27558331802,41.6687,41.678,41.5486,41.6041,39500.2756
2014-10-10 15:20:00,45.02,45.06,45.0,45.04,34907.220282932205,41.6041,41.641,41.5856,41.6225,34907.2203
2014-10-10 15:25:00,45.04,45.05,44.95,44.98,66691.16296160205,41.6225,41.6318,41.5394,41.5671,66691.163
2014-10-10 15:30:00,44.99,45.01,44.87,44.88,130259.04831894176,41.5763,41.5948,41.4654,41.4747,130259.0483
2014-10-10 15:35:00,44.89,44.92,44.85,44.88,45746.83079184273,41.4839,41.5116,41.447,41.4747,45746.8308
2014-10-10 15:40:00,44.88,44.89,44.79,44.8,53646.88590850634,41.4747,41.4839,41.3915,41.4007,53646.8859
2014-10-10 15:45:00,44.8,44.81,44.65,44.69,97005.32794414843,41.4007,41.41,41.2621,41.2991,97005.3279
2014-10-10 15:50:00,44.68,44.71,44.65,44.69,105823.9941208892,41.2899,41.3176,41.2621,41.2991,105823.9941
2014-10-10 15:55:00,44.7,44.7,44.63,44.63,231489.98713944515,41.3083,41.3083,41.2436,41.2436,231489.9871
2014-10-13 09:30:00,44.65,45.07,44.65,45.0,29395.553922469226,41.2621,41.6503,41.2621,41.5856,29395.5539
2014-10-13 09:35:00,45.0,45.06,44.73,44.87,42256.10876354951,41.5856,41.641,41.3361,41.4654,42256.1088
2014-10-13 09:40:00,44.88,44.96,44.51,44.58,34172.33143487047,41.4747,41.5486,41.1328,41.1974,34172.3314
2014-10-13 09:45:00,44.53,44.57,44.32,44.32,27558.3318023149,41.1512,41.1882,40.9572,40.9572,27558.3318
2014-10-13 09:50:00,44.34,44.34,44.06,44.19,14697.776961234613,40.9757,40.9757,40.7169,40.837,14697.777
2014-10-13 09:55:00,44.23,44.41,44.17,44.28,36009.5535550248,40.874,41.0403,40.8186,40.9202,36009.5536
2014-10-13 10:00:00,44.24,44.28,44.04,44.09,88554.10619143854,40.8832,40.9202,40.6984,40.7446,88554.1062
2014-10-13 10:05:00,44.09,44.09,43.81,43.87,46849.16406393533,40.7446,40.7446,40.4859,40.5413,46849.1641
2014-10-13 10:10:00,43.85,43.98,43.83,43.86,50339.88609222855,40.5228,40.643,40.5043,40.5321,50339.8861
2014-10-13 10:15:00,43.88,43.89,43.63,43.68,31416.498254638984,40.5506,40.5598,40.3195,40.3657,31416.4983
2014-10-13 10:20:00,43.64,43.7,43.55,43.61,76060.99577438913,40.3288,40.3842,40.2456,40.301,76060.9958
2014-10-13 10:25:00,43.61,43.63,43.41,43.48,60812.05217710821,40.301,40.3195,40.1162,40.1809,60812.0522
2014-10-13 10:30:00,43.48,43.61,43.45,43.53,112989.16038949108,40.1809,40.301,40.1532,40.2271,112989.1604
2014-10-13 10:35:00,43.53,43.61,43.34,43.54,71100.49604997244,40.2271,40.301,40.0515,40.2364,71100.496
2014-10-13 10:40:00,43.54,43.54,43.27,43.29,36744.44240308653,40.2364,40.2364,39.9868,40.0053,36744.4424
2014-10-13 10:45:00,43.32,43.42,43.14,43.16,45011.941943781,40.033,40.1255,39.8667,39.8852,45011.9419
2014-10-13 10:50:00,43.16,43.41,43.16,43.35,122175.27099026272,39.8852,40.1162,39.8852,40.0608,122175.271
2014-10-13 10:55:00,43.33,43.4,43.16,43.27,58056.21899687672,40.0423,40.107,39.8852,39.9868,58056.219
2014-10-13 11:00:00,43.3,43.59,43.24,43.48,44093.33088370384,40.0146,40.2826,39.9591,40.1809,44093.3309
2014-10-13 11:05:00,43.48,43.59,43.47,43.53,59893.44111703105,40.1809,40.2826,40.1717,40.2271,59893.4411
2014-10-13 11:10:00,43.54,43.59,43.47,43.54,56218.99687672239,40.2364,40.2826,40.1717,40.2364,56218.9969
2014-10-13 11:15:00,43.55,43.55,43.26,43.26,40970.05327944148,40.2456,40.2456,39.9776,39.9776,40970.0533
2014-10-13 11:20:00,43.26,43.31,43.15,43.27,132279.9926511115,39.9776,40.0238,39.8759,39.9868,132279.9927
2014-10-13 11:25:00,43.3,43.31,43.13,43.15,22965.27650192908,40.0146,40.0238,39.8575,39.8759,22965.2765
2014-10-13 11:30:00,43.17,43.3,43.16,43.23,66139.99632555575,39.8944,40.0146,39.8852,39.9499,66139.9963
2014-10-13 11:35:00,43.24,43.29,43.08,43.11,25169.94304611428,39.9591,40.0053,39.8113,39.839,25169.943
2014-10-13 11:40:00,43.12,43.17,42.92,42.95,93147.16149182436,39.8482,39.8944,39.6634,39.6911,93147.1615
2014-10-13 11:45:00,43.0,43.08,42.99,43.0,71651.66268601874,39.7373,39.8113,39.7281,39.7373,71651.6627
2014-10-13 11:50:00,43.01,43.09,42.88,42.88,50156.16388021311,39.7466,39.8205,39.6264,39.6264,50156.1639
2014-10-13 11:55:00,42.92,42.99,42.81,42.82,35458.386918978504,39.6634,39.7281,39.5617,39.571,35458.3869
2014-10-13 12:00:00,42.8,43.03,42.8,42.98,26455.998530222303,39.5525,39.765,39.5525,39.7188,26455.9985
2014-10-13 12:05:00,42.95,43.0,42.86,42.99,13411.721477126584,39.6911,39.7373,39.6079,39.7281,13411.7215
2014-10-13 12:10:00,42.99,43.04,42.9,42.99,27925.776226345763,39.7281,39.7743,39.6449,39.7281,27925.7762
2014-10-13 12:15:00,42.96,43.05,42.86,43.01,19107.110049604995,39.7004,39.7835,39.6079,39.7466,19107.11
2014-10-13 12:20:00,43.02,43.05,42.92,42.92,42990.997611611245,39.7558,39.7835,39.6634,39.6634,42990.9976
2014-10-13 12:25:00,42.96,43.06,42.95,43.03,76428.44019841998,39.7004,39.7928,39.6911,39.765,76428.4402
2014-10-13 12:30:00,43.05,43.12,43.0,43.11,65956.27411354032,39.7835,39.8482,39.7373,39.839,65956.2741
2014-10-13 12:35:00,43.11,43.11,43.02,43.02,31783.94267866985,39.839,39.839,39.7558,39.7558,31783.9427
2014-10-13 12:40:00,43.04,43.12,43.02,43.08,74591.21807826567,39.7743,39.8482,39.7558,39.8113,74591.2181
2014-10-13 12:45:00,43.08,43.08,42.98,42.99,26455.998530222303,39.8113,39.8113,39.7188,39.7281,26455.9985
2014-10-13 12:50:00,42.97,43.02,42.95,43.0,23332.720925959948,39.7096,39.7558,39.6911,39.7373,23332.7209
2014-10-13 12:55:00,42.99,42.99,42.85,42.91,31600.220466654417,39.7281,39.7281,39.5987,39.6542,31600.2205
2014-10-13 13:00:00,42.91,42.96,42.84,42.88,36009.5535550248,39.6542,39.7004,39.5895,39.6264,36009.5536
2014-10-13 13:05:00,42.86,43.11,42.85,43.1,54381.77475656807,39.6079,39.839,39.5987,39.8297,54381.7748
2014-10-13 13:10:00,43.06,43.1,42.92,43.02,22965.27650192908,39.7928,39.8297,39.6634,39.7558,22965.2765
2014-10-13 13:15:00,43.05,43.05,42.88,42.96,15616.388021311775,39.7835,39.7835,39.6264,39.7004,15616.388
2014-10-13 13:20:00,43.02,43.15,43.02,43.15,14881.499173250046,39.7558,39.8759,39.7558,39.8759,14881.4992
2014-10-13 13:25:00,43.15,43.28,43.14,43.26,25169.94304611428,39.8759,39.9961,39.8667,39.9776,25169.943
2014-10-13 13:30:00,43.28,43.5,43.26,43.46,24618.77641006797,39.9961,40.1994,39.9776,40.1624,24618.7764
2014-10-13 13:35:00,43.47,43.57,43.41,43.41,22597.832077898216,40.1717,40.2641,40.1162,40.1162,22597.8321
2014-10-13 13:40:00,43.43,43.54,43.4,43.43,14514.05474921918,40.1347,40.2364,40.107,40.1347,14514.0547
2014-10-13 13:45:00,43.46,43.53,43.37,43.38,18004.7767775124,40.1624,40.2271,40.0793,40.0885,18004.7768
2014-10-13 13:50:00,43.39,43.4,43.3,43.34,18923.38783758957,40.0977,40.107,40.0146,40.0515,18923.3878
2014-10-13 13:55:00,43.32,43.32,43.16,43.3,26455.998530222303,40.033,40.033,39.8852,40.0146,26455.9985
2014-10-13 14:00:00,43.3,43.3,43.1,43.11,22414.109865882783,40.0146,40.0146,39.8297,39.839,22414.1099
2014-10-13 14:05:00,43.14,43.26,43.11,43.24,22597.832077898216,39.8667,39.9776,39.839,39.9591,22597.8321
2014-10-13 14:10:00,43.22,43.26,43.15,43.22,12125.665993018556,39.9406,39.9776,39.8759,39.9406,12125.666
2014-10-13 14:15:00,43.23,43.35,43.23,43.28,16351.276869373509,39.9499,40.0608,39.9499,39.9961,16351.2769
2014-10-13 14:20:00,43.27,43.42,43.24,43.42,14697.776961234613,39.9868,40.1255,39.9591,40.1255,14697.777
2014-10-13 14:25:00,43.41,43.52,43.38,43.52,14697.776961234613,40.1162,40.2179,40.0885,40.2179,14697.777
2014-10-13 14:30:00,43.5,43.5,43.31,43.31,17821.05456549697,40.1994,40.1994,40.0238,40.0238,17821.0546
2014-10-13 14:35:00,43.34,43.38,43.25,43.32,31600.220466654417,40.0515,40.0885,39.9684,40.033,31600.2205
2014-10-13 14:40:00,43.32,43.39,43.21,43.33,17269.88792945067,40.033,40.0977,39.9314,40.0423,17269.8879
2014-10-13 14:45:00,43.3,43.32,43.21,43.21,16534.999081388938,40.0146,40.033,39.9314,39.9314,16534.9991
2014-10-13 14:50:00,43.18,43.26,43.15,43.15,16351.276869373509,39.9037,39.9776,39.8759,39.8759,16351.2769
2014-10-13 14:55:00,43.14,43.18,43.11,43.18,35642.10913099394,39.8667,39.9037,39.839,39.9037,35642.1091
2014-10-13 15:00:00,43.16,43.27,43.15,43.18,56586.44130075326,39.8852,39.9868,39.8759,39.9037,56586.4413
2014-10-13 15:05:00,43.16,43.19,43.14,43.15,30497.887194561823,39.8852,39.9129,39.8667,39.8759,30497.8872
2014-10-13 15:10:00,43.14,43.2,43.12,43.19,142200.99209994488,39.8667,39.9222,39.8482,39.9129,142200.9921
2014-10-13 15:15:00,43.18,43.2,43.01,43.04,41521.21991548778,39.9037,39.9222,39.7466,39.7743,41521.2199
2014-10-13 15:20:00,43.05,43.05,42.88,42.92,33988.60922285504,39.7835,39.7835,39.6264,39.6634,33988.6092
2014-10-13 15:25:00,42.92,42.99,42.89,42.89,39316.55337130259,39.6634,39.7281,39.6357,39.6357,39316.5534
2014-10-13 15:30:00,42.89,42.89,42.56,42.71,75877.2735623737,39.6357,39.6357,39.3307,39.4693,75877.2736
2014-10-13 15:35:00,42.71,42.74,42.56,42.58,72386.55153408047,39.4693,39.4971,39.3307,39.3492,72386.5515
2014-10-13 15:40:00,42.56,42.62,42.41,42.42,97189.05015616388,39.3307,39.3862,39.1921,39.2013,97189.0502
2014-10-13 15:45:00,42.42,42.48,42.32,42.42,112989.16038949108,39.2013,39.2568,39.1089,39.2013,112989.1604
2014-10-13 15:50:00,42.4,42.46,42.29,42.35,152121.99154877826,39.1829,39.2383,39.0812,39.1366,152121.9915
2014-10-13 15:55:00,42.35,42.41,42.29,42.35,313797.53812235896,39.1366,39.1921,39.0812,39.1366,313797.5381
2014-10-14 09:30:00,42.61,42.83,42.56,42.72,57688.774572845854,39.3769,39.5802,39.3307,39.4786,57688.7746
2014-10-14 09:35:00,42.75,42.93,42.67,42.74,26088.55410619144,39.5063,39.6726,39.4324,39.4971,26088.5541
2014-10-14 09:40:00,42.74,43.05,42.73,42.94,75693.55135035826,39.4971,39.7835,39.4878,39.6819,75693.5514
2014-10-14 09:45:00,42.94,42.96,42.69,42.69,54932.94139261437,39.6819,39.7004,39.4508,39.4508,54932.9414
2014-10-14 09:50:00,42.66,42.9,42.66,42.67,59342.27448098475,39.4231,39.6449,39.4231,39.4324,59342.2745
2014-10-14 09:55:00,42.67,42.72,42.35,42.44,81940.10655888297,39.4324,39.4786,39.1366,39.2198,81940.1066
2014-10-14 10:00:00,42.43,42.86,42.4,42.83,67977.21844571008,39.2106,39.6079,39.1829,39.5802,67977.2184
2014-10-14 10:05:00,42.83,42.85,42.46,42.66,29762.99834650009,39.5802,39.5987,39.2383,39.4231,29762.9983
2014-10-14 10:10:00,42.64,42.65,42.45,42.55,42807.27539959581,39.4046,39.4139,39.2291,39.3215,42807.2754
2014-10-14 10:15:00,42.56,42.62,42.4,42.41,207422.37736542348,39.3307,39.3862,39.1829,39.1921,207422.3774
2014-10-14 10:20:00,42.44,42.62,42.4,42.51,72386.55153408047,39.2198,39.3862,39.1829,39.2845,72386.5515
2014-10-14 10:25:00,42.51,42.69,42.49,42.59,55300.385816645234,39.2845,39.4508,39.266,39.3584,55300.3858
2014-10-14 10:30:00,42.61,42.61,42.35,42.35,29946.720558515524,39.3769,39.3769,39.1366,39.1366,29946.7206
2014-10-14 10:35:00,42.37,42.46,42.2,42.2,44460.7753077347,39.1551,39.2383,38.998,38.998,44460.7753
2014-10-14 10:40:00,42.24,42.47,42.23,42.4,98658.82785228734,39.035,39.2475,39.0258,39.1829,98658.8279
2014-10-14 10:45:00,42.4,42.69,42.4,42.69,28476.94286239206,39.1829,39.4508,39.1829,39.4508,28476.9429
2014-10-14 10:50:00,42.69,42.96,42.67,42.89,59893.44111703105,39.4508,39.7004,39.4324,39.6357,59893.4411
2014-10-14 10:55:00,42.89,42.99,42.74,42.79,61363.21881315451,39.6357,39.7281,39.4971,39.5433,61363.2188
2014-10-14 11:00:00,42.77,42.89,42.6,42.6,26272.27631820687,39.5248,39.6357,39.3677,39.3677,26272.2763
2014-10-14 11:05:00,42.59,42.73,42.53,42.59,37111.8868271174,39.3584,39.4878,39.303,39.3584,37111.8868
2014-10-14 11:10:00,42.58,42.86,42.58,42.84,38581.664523240855,39.3492,39.6079,39.3492,39.5895,38581.6645
2014-10-14 11:15:00,42.84,43.08,42.81,43.03,28293.22065037663,39.5895,39.8113,39.5617,39.765,28293.2207
2014-10-14 11:20:00,42.97,42.97,42.85,42.86,17821.05456549697,39.7096,39.7096,39.5987,39.6079,17821.0546
2014-10-14 11:25:00,42.89,43.04,42.83,42.99,39500.27558331802,39.6357,39.7743,39.5802,39.7281,39500.2756
2014-10-14 11:30:00,42.96,43.05,42.91,42.98,53279.44148447547,39.7004,39.7835,39.6542,39.7188,53279.4415
2014-10-14 11:35:00,42.95,43.18,42.95,43.14,18923.38783758957,39.6911,39.9037,39.6911,39.8667,18923.3878
2014-10-14 11:40:00,43.14,43.47,43.14,43.47,20576.88774572845,39.8667,40.1717,39.8667,40.1717,20576.8877
2014-10-14 11:45:00,43.48,43.52,43.35,43.42,27374.609590299468,40.1809,40.2179,40.0608,40.1255,27374.6096
2014-10-14 11:50:00,43.48,43.63,43.45,43.58,16902.443505419804,40.1809,40.3195,40.1532,40.2733,16902.4435
2014-10-14 11:55:00,43.65,43.65,43.27,43.32,18555.9434135587,40.338,40.338,39.9868,40.033,18555.9434
2014-10-14 12:00:00,43.37,43.37,43.18,43.32,12860.554841080286,40.0793,40.0793,39.9037,40.033,12860.5548
2014-10-14 12:05:00,43.32,43.51,43.32,43.47,10839.610508910528,40.033,40.2086,40.033,40.1717,10839.6105
2014-10-14 12:10:00,43.44,43.44,43.27,43.33,18004.7767775124,40.1439,40.1439,39.9868,40.0423,18004.7768
2014-10-14 12:15:00,43.34,43.39,43.18,43.23,11941.943781003123,40.0515,40.0977,39.9037,39.9499,11941.9438
2014-10-14 12:20:00,43.15,43.23,43.07,43.14,13227.999265111152,39.8759,39.9499,39.802,39.8667,13227.9993
2014-10-14 12:25:00,43.1,43.16,43.01,43.02,14514.05474921918,39.8297,39.8852,39.7466,39.7558,14514.0547
2014-10-14 12:30:00,42.97,43.1,42.96,43.04,30130.44277053096,39.7096,39.8297,39.7004,39.7743,30130.4428
2014-10-14 12:35:00,43.04,43.05,42.83,42.86,45011.941943781,39.7743,39.7835,39.5802,39.6079,45011.9419
2014-10-14 12:40:00,42.86,43.01,42.77,43.01,26639.720742237736,39.6079,39.7466,39.5248,39.7466,26639.7207
2014-10-14 12:45:00,43.0,43.09,42.87,43.03,24435.054198052545,39.7373,39.8205,39.6172,39.765,24435.0542
2014-10-14 12:50:00,43.03,43.03,42.82,42.82,11574.499356972256,39.765,39.765,39.571,39.571,11574.4994
2014-10-14 12:55:00,42.84,43.01,42.84,42.91,17269.88792945067,39.5895,39.7466,39.5895,39.6542,17269.8879
2014-10-14 13:00:00,42.91,43.16,42.91,43.11,13962.88811317288,39.6542,39.8852,39.6542,39.839,13962.8881
2014-10-14 13:05:00,43.11,43.21,43.07,43.11,7716.332904648171,39.839,39.9314,39.802,39.839,7716.3329
2014-10-14 13:10:00,43.05,43.24,43.05,43.23,9920.999448833363,39.7835,39.9591,39.7835,39.9499,9920.9994
2014-10-14 13:15:00,43.26,43.36,43.18,43.2,24802.49862208341,39.9776,40.07,39.9037,39.9222,24802.4986
2014-10-14 13:20:00,43.14,43.14,42.98,43.0,16718.72129340437,39.8667,39.8667,39.7188,39.7373,16718.7213
2014-10-14 13:25:00,43.01,43.26,43.01,43.24,12125.665993018556,39.7466,39.9776,39.7466,39.9591,12125.666
2014-10-14 13:30:00,43.22,43.3,43.22,43.26,14146.610325188314,39.9406,40.0146,39.9406,39.9776,14146.6103
2014-10-14 13:35:00,43.27,43.27,43.17,43.2,16167.554657358074,39.9868,39.9868,39.8944,39.9222,16167.5547
2014-10-14 13:40:00,43.19,43.32,43.18,43.2,18739.665625574133,39.9129,40.033,39.9037,39.9222,18739.6656
2014-10-14 13:45:00,43.16,43.2,43.03,43.03,21128.05438177476,39.8852,39.9222,39.765,39.765,21128.0544
2014-10-14 13:50:00,43.04,43.12,42.99,43.09,99393.71670034908,39.7743,39.8482,39.7281,39.8205,99393.7167
2014-10-14 13:55:00,43.09,43.23,43.09,43.2,57505.05236083042,39.8205,39.9499,39.8205,39.9222,57505.0524
2014-10-14 14:00:00,43.2,43.25,43.08,43.2,57137.60793679956,39.9222,39.9684,39.8113,39.9222,57137.6079
2014-10-14 14:05:00,43.2,43.23,43.09,43.16,65037.66305346316,39.9222,39.9499,39.8205,39.8852,65037.6631
2014-10-14 14:10:00,43.11,43.22,43.11,43.2,27558.3318023149,39.839,39.9406,39.839,39.9222,27558.3318
2014-10-14 14:15:00,43.18,43.2,43.02,43.07,59342.27448098475,39.9037,39.9222,39.7558,39.802,59342.2745
2014-10-14 14:20:00,43.11,43.11,42.83,42.83,21311.77659379019,39.839,39.839,39.5802,39.5802,21311.7766
2014-10-14 14:25:00,42.82,42.85,42.69,42.69,17086.165717435237,39.571,39.5987,39.4508,39.4508,17086.1657
2014-10-14 14:30:00,42.69,42.77,42.5,42.56,54749.219180598935,39.4508,39.5248,39.2753,39.3307,54749.2192
2014-10-14 14:35:00,42.55,42.72,42.54,42.68,19107.110049604995,39.3215,39.4786,39.3122,39.4416,19107.11
2014-10-14 14:40:00,42.69,42.95,42.69,42.93,31967.66489068528,39.4508,39.6911,39.4508,39.6726,31967.6649
2014-10-14 14:45:00,42.96,43.11,42.92,43.1,19841.998897666726,39.7004,39.839,39.6634,39.8297,19841.9989
2014-10-14 14:50:00,43.11,43.14,42.89,42.98,31049.05383060812,39.839,39.8667,39.6357,39.7188,31049.0538
2014-10-14 14:55:00,42.98,43.04,42.91,43.03,63384.163145324266,39.7188,39.7743,39.6542,39.765,63384.1631
2014-10-14 15:00:00,43.05,43.09,42.9,42.9,41888.66433951865,39.7835,39.8205,39.6449,39.6449,41888.6643
2014-10-14 15:05:00,42.86,42.86,42.56,42.62,22781.55428991365,39.6079,39.6079,39.3307,39.3862,22781.5543
2014-10-14 15:10:00,42.62,42.71,42.62,42.7,42439.83097556495,39.3862,39.4693,39.3862,39.4601,42439.831
2014-10-14 15:15:00,42.67,42.8,42.67,42.77,143119.60316002203,39.4324,39.5525,39.4324,39.5248,143119.6032
2014-10-14 15:20:00,42.74,42.78,42.54,42.58,318758.03784677567,39.4971,39.534,39.3122,39.3492,318758.0378
2014-10-14 15:25:00,42.55,42.8,42.55,42.8,45563.1085798273,39.3215,39.5525,39.3215,39.5525,45563.1086
2014-10-14 15:30:00,42.75,42.77,42.53,42.58,74958.66250229653,39.5063,39.5248,39.303,39.3492,74958.6625
2014-10-14 15:35:00,42.58,42.78,42.56,42.78,75326.1069263274,39.3492,39.534,39.3307,39.534,75326.1069
2014-10-14 15:40:00,42.78,42.82,42.62,42.65,60812.05217710821,39.534,39.571,39.3862,39.4139,60812.0522
2014-10-14 15:45:00,42.62,42.69,42.59,42.64,115377.54914569172,39.3862,39.4508,39.3584,39.4046,115377.5491
2014-10-14 15:50:00,42.65,42.73,42.62,42.63,74407.49586625023,39.4139,39.4878,39.3862,39.3954,74407.4959
2014-10-14 15:55:00,42.63,42.72,42.6,42.67,163145.3242697042,39.3954,39.4786,39.3677,39.4324,163145.3243
2014-10-15 09:30:00,42.09,42.16,41.48,41.74,45746.83079184273,38.8964,38.9611,38.3327,38.5729,45746.8308
2014-10-15 09:35:00,41.67,42.23,41.6,42.16,39132.831159287154,38.5082,39.0258,38.4436,38.9611,39132.8312
2014-10-15 09:40:00,42.21,42.4,42.04,42.4,45746.83079184273,39.0073,39.1829,38.8502,39.1829,45746.8308
2014-10-15 09:45:00,42.4,42.98,42.39,42.98,31967.66489068528,39.1829,39.7188,39.1736,39.7188,31967.6649
2014-10-15 09:50:00,42.86,43.18,42.71,43.03,29028.10949843836,39.6079,39.9037,39.4693,39.765,29028.1095
2014-10-15 09:55:00,43.1,43.1,42.77,43.04,22230.38765386735,39.8297,39.8297,39.5248,39.7743,22230.3877
2014-10-15 10:00:00,43.02,43.28,43.02,43.04,39500.27558331802,39.7558,39.9961,39.7558,39.7743,39500.2756
2014-10-15 10:05:00,43.02,43.41,42.95,43.27,51074.77494029028,39.7558,40.1162,39.6911,39.9868,51074.7749
2014-10-15 10:10:00,43.3,43.73,43.23,43.73,55116.6636046298,40.0146,40.4119,39.9499,40.4119,55116.6636
2014-10-15 10:15:00,43.72,43.82,43.22,43.29,74223.7736542348,40.4027,40.4951,39.9406,40.0053,74223.7737
2014-10-15 10:20:00,43.3,43.62,43.17,43.52,65772.55190152489,40.0146,40.3103,39.8944,40.2179,65772.5519
2014-10-15 10:25:00,43.54,43.55,43.33,43.5,27374.609590299468,40.2364,40.2456,40.0423,40.1994,27374.6096
2014-10-15 10:30:00,43.52,43.52,43.24,43.28,77714.49568252801,40.2179,40.2179,39.9591,39.9961,77714.4957
2014-10-15 10:35:00,43.24,43.48,43.18,43.44,34539.77585890134,39.9591,40.1809,39.9037,40.1439,34539.7759
2014-10-15 10:40:00,43.45,43.6,43.33,43.36,68344.66286974095,40.1532,40.2918,40.0423,40.07,68344.6629
2014-10-15 10:45:00,43.36,43.42,43.23,43.39,52544.55263641374,40.07,40.1255,39.9499,40.0977,52544.5526
2014-10-15 10:50:00,43.4,43.53,43.33,43.48,38581.664523240855,40.107,40.2271,40.0423,40.1809,38581.6645
2014-10-15 10:55:00,43.43,43.58,43.36,43.51,47400.33069998163,40.1347,40.2733,40.07,40.2086,47400.3307
2014-10-15 11:00:00,43.51,43.58,43.3,43.48,49421.27503215139,40.2086,40.2733,40.0146,40.1809,49421.275
2014-10-15 11:05:00,43.45,43.61,43.45,43.54,38581.664523240855,40.1532,40.301,40.1532,40.2364,38581.6645
2014-10-15 11:10:00,43.54,43.63,43.47,43.6,40602.60885541062,40.2364,40.3195,40.1717,40.2918,40602.6089
2014-10-15 11:15:00,43.62,43.78,43.54,43.77,27007.1651662686,40.3103,40.4581,40.2364,40.4489,27007.1652
2014-10-15 11:20:00,43.76,43.76,43.45,43.62,27374.609590299468,40.4397,40.4397,40.1532,40.3103,27374.6096
2014-10-15 11:25:00,43.63,43.63,43.41,43.48,24067.60977402168,40.3195,40.3195,40.1162,40.1809,24067.6098
2014-10-15 11:30:00,43.47,43.61,43.37,43.46,39132.831159287154,40.1717,40.301,40.0793,40.1624,39132.8312
2014-10-15 11:35:00,43.5,43.6,43.46,43.54,27925.776226345763,40.1994,40.2918,40.1624,40.2364,27925.7762
2014-10-15 11:40:00,43.54,43.63,43.51,43.53,20576.88774572845,40.2364,40.3195,40.2086,40.2271,20576.8877
2014-10-15 11:45:00,43.52,43.67,43.52,43.63,63384.163145324266,40.2179,40.3565,40.2179,40.3195,63384.1631
2014-10-15 11:50:00,43.64,43.76,43.61,43.73,22414.109865882783,40.3288,40.4397,40.301,40.4119,22414.1099
2014-10-15 11:55:00,43.73,43.91,43.68,43.78,26823.44295425317,40.4119,40.5783,40.3657,40.4581,26823.443
2014-10-15 12:00:00,43.76,43.85,43.63,43.85,25721.10968216057,40.4397,40.5228,40.3195,40.5228,25721.1097
2014-10-15 12:05:00,43.87,43.87,43.65,43.73,18739.665625574133,40.5413,40.5413,40.338,40.4119,18739.6656
2014-10-15 12:10:00,43.71,43.78,43.59,43.59,42439.83097556495,40.3935,40.4581,40.2826,40.2826,42439.831
2014-10-15 12:15:00,43.61,43.67,43.53,43.59,14697.776961234613,40.301,40.3565,40.2271,40.2826,14697.777
2014-10-15 12:20:00,43.59,43.83,43.58,43.68,32702.55373874701,40.2826,40.5043,40.2733,40.3657,32702.5537
2014-10-15 12:25:00,43.7,43.82,43.64,43.73,16534.999081388938,40.3842,40.4951,40.3288,40.4119,16534.9991
2014-10-15 12:30:00,43.75,43.96,43.6,43.73,38581.664523240855,40.4304,40.6245,40.2918,40.4119,38581.6645
2014-10-15 12:35:00,43.73,43.74,43.54,43.64,12493.11041704942,40.4119,40.4212,40.2364,40.3288,12493.1104
2014-10-15 12:40:00,43.6,43.6,43.4,43.44,37479.331251148265,40.2918,40.2918,40.107,40.1439,37479.3313
2014-10-15 12:45:00,43.42,43.61,43.42,43.5,23148.998713944515,40.1255,40.301,40.1255,40.1994,23148.9987
2014-10-15 12:50:00,43.5,43.54,43.38,43.51,34172.33143487047,40.1994,40.2364,40.0885,40.2086,34172.3314
2014-10-15 12:55:00,43.51,43.51,43.41,43.47,35825.83134300937,40.2086,40.2086,40.1162,40.1717,35825.8313
2014-10-15 13:00:00,43.49,43.59,43.45,43.54,39316.55337130259,40.1901,40.2826,40.1532,40.2364,39316.5534
2014-10-15 13:05:00,43.52,43.65,43.45,43.53,21495.498805805622,40.2179,40.338,40.1532,40.2271,21495.4988
2014-10-15 13:10:00,43.52,43.55,43.44,43.44,57505.05236083042,40.2179,40.2456,40.1439,40.1439,57505.0524
2014-10-15 13:15:00,43.44,43.51,43.4,43.41,69814.44056586441,40.1439,40.2086,40.107,40.1162,69814.4406
2014-10-15 13:20:00,43.41,43.42,43.23,43.38,85981.99522322249,40.1162,40.1255,39.9499,40.0885,85981.9952
2014-10-15 13:25:00,43.36,43.4,43.22,43.32,69446.99614183354,40.07,40.107,39.9406,40.033,69446.9961
2014-10-15 13:30:00,43.32,43.44,43.3,43.38,54565.4969685835,40.033,40.1439,40.0146,40.0885,54565.497
2014-10-15 13:35:00,43.37,43.38,43.14,43.27,57137.60793679956,40.0793,40.0885,39.8667,39.9868,57137.6079
2014-10-15 13:40:00,43.27,43.28,43.09,43.11,145875.43634025354,39.9868,39.9961,39.8205,39.839,145875.4363
2014-10-15 13:45:00,43.12,43.29,43.08,43.28,159287.15781738012,39.8482,40.0053,39.8113,39.9961,159287.1578
2014-10-15 13:50:00,43.28,43.34,43.17,43.25,94433.2169759324,39.9961,40.0515,39.8944,39.9684,94433.217
2014-10-15 13:55:00,43.25,43.28,43.18,43.24,55851.552452691525,39.9684,39.9961,39.9037,39.9591,55851.5525
2014-10-15 14:00:00,43.24,43.24,43.07,43.07,109130.993937167,39.9591,39.9591,39.802,39.802,109130.9939
2014-10-15 14:05:00,43.07,43.24,43.05,43.19,121072.93771817011,39.802,39.9591,39.7835,39.9129,121072.9377
2014-10-15 14:10:00,43.19,43.31,43.18,43.27,164982.54638985853,39.9129,40.0238,39.9037,39.9868,164982.5464
2014-10-15 14:15:00,43.27,43.48,43.26,43.34,121072.93771817011,39.9868,40.1809,39.9776,40.0515,121072.9377
2014-10-15 14:20:00,43.33,43.44,43.31,43.33,28109.498438361195,40.0423,40.1439,40.0238,40.0423,28109.4984
2014-10-15 14:25:00,43.32,43.52,43.24,43.48,33621.164798824175,40.033,40.2179,39.9591,40.1809,33621.1648
2014-10-15 14:30:00,43.47,43.57,43.34,43.52,22965.27650192908,40.1717,40.2641,40.0515,40.2179,22965.2765
2014-10-15 14:35:00,43.56,43.82,43.56,43.82,32518.83152673158,40.2548,40.4951,40.2548,40.4951,32518.8315
2014-10-15 14:40:00,43.84,43.89,43.7,43.74,47767.77512401249,40.5136,40.5598,40.3842,40.4212,47767.7751
2014-10-15 14:45:00,43.77,43.79,43.61,43.77,43725.886459672976,40.4489,40.4674,40.301,40.4489,43725.8865
2014-10-15 14:50:00,43.75,43.87,43.71,43.71,41704.942127503215,40.4304,40.5413,40.3935,40.3935,41704.9421
2014-10-15 14:55:00,43.72,43.76,43.58,43.73,32335.10931471615,40.4027,40.4397,40.2733,40.4119,32335.1093
2014-10-15 15:00:00,43.75,43.81,43.65,43.73,35825.83134300937,40.4304,40.4859,40.338,40.4119,35825.8313
2014-10-15 15:05:00,43.74,43.93,43.64,43.89,46849.16406393533,40.4212,40.5968,40.3288,40.5598,46849.1641
2014-10-15 15:10:00,43.88,44.06,43.88,44.06,51809.66378835201,40.5506,40.7169,40.5506,40.7169,51809.6638
2014-10-15 15:15:00,44.04,44.06,43.85,43.94,33069.99816277788,40.6984,40.7169,40.5228,40.606,33069.9982
2014-10-15 15:20:00,43.93,44.0,43.87,43.97,42807.27539959581,40.5968,40.6614,40.5413,40.6337,42807.2754
2014-10-15 15:25:00,43.98,44.32,43.98,44.32,57688.774572845854,40.643,40.9572,40.643,40.9572,57688.7746
2014-10-15 15:30:00,44.35,44.39,44.24,44.34,52911.997060444606,40.9849,41.0219,40.8832,40.9757,52911.9971
2014-10-15 15:35:00,44.35,44.56,44.28,44.52,59525.99669300018,40.9849,41.179,40.9202,41.142,59525.9967
2014-10-15 15:40:00,44.55,44.75,44.51,44.74,60077.16332904648,41.1697,41.3545,41.1328,41.3453,60077.1633
2014-10-15 15:45:00,44.73,44.74,44.51,44.53,118684.5489619695,41.3361,41.3453,41.1328,41.1512,118684.549
2014-10-15 15:50:00,44.53,44.73,44.52,44.73,116663.60462979974,41.1512,41.3361,41.142,41.3361,116663.6046
2014-10-15 15:55:00,44.72,44.76,44.65,44.74,206320.0440933309,41.3268,41.3638,41.2621,41.3453,206320.0441
2014-10-16 09:30:00,43.57,43.81,43.57,43.81,5327.944148447547,40.2641,40.4859,40.2641,40.4859,5327.9441
2014-10-16 09:35:00,43.81,44.87,43.75,44.45,88554.10619143854,40.4859,41.4654,40.4304,41.0773,88554.1062
2014-10-16 09:40:00,44.54,44.65,44.17,44.55,45746.83079184273,41.1605,41.2621,40.8186,41.1697,45746.8308
2014-10-16 09:45:00,44.51,45.02,44.47,44.89,45746.83079184273,41.1328,41.6041,41.0958,41.4839,45746.8308
2014-10-16 09:50:00,45.01,45.07,44.9,44.98,38949.10894727172,41.5948,41.6503,41.4932,41.5671,38949.1089
2014-10-16 09:55:00,44.94,45.04,44.72,45.04,44277.05309571927,41.5301,41.6225,41.3268,41.6225,44277.0531
2014-10-16 10:00:00,44.94,45.16,44.94,45.01,87635.49513136139,41.5301,41.7334,41.5301,41.5948,87635.4951
2014-10-16 10:05:00,45.03,45.22,44.95,45.2,46665.441851919895,41.6133,41.7889,41.5394,41.7704,46665.4419
2014-10-16 10:10:00,45.2,45.42,45.1,45.13,73488.88480617307,41.7704,41.9737,41.678,41.7057,73488.8848
2014-10-16 10:15:00,45.12,45.14,44.97,45.08,76244.71798640456,41.6965,41.715,41.5578,41.6595,76244.718
2014-10-16 10:20:00,45.08,45.51,45.04,45.26,38581.664523240855,41.6595,42.0569,41.6225,41.8258,38581.6645
2014-10-16 10:25:00,45.25,45.31,45.07,45.18,80286.60665074407,41.8166,41.8721,41.6503,41.7519,80286.6067
2014-10-16 10:30:00,45.16,45.31,45.07,45.25,30865.331618592685,41.7334,41.8721,41.6503,41.8166,30865.3316
2014-10-16 10:35:00,45.24,45.51,45.18,45.45,22781.55428991365,41.8074,42.0569,41.7519,42.0014,22781.5543
2014-10-16 10:40:00,45.41,45.49,45.32,45.49,26272.27631820687,41.9645,42.0384,41.8813,42.0384,26272.2763
2014-10-16 10:45:00,45.47,45.62,45.38,45.54,39316.55337130259,42.0199,42.1585,41.9367,42.0846,39316.5534
2014-10-16 10:50:00,45.57,45.8,45.57,45.69,49053.83060812052,42.1123,42.3249,42.1123,42.2232,49053.8306
2014-10-16 10:55:00,45.68,45.76,45.57,45.75,54014.3303325372,42.214,42.2879,42.1123,42.2787,54014.3303
2014-10-16 11:00:00,45.75,45.84,45.65,45.68,90207.60609957745,42.2787,42.3618,42.1863,42.214,90207.6061
2014-10-16 11:05:00,45.7,45.92,45.63,45.88,48135.21954804336,42.2325,42.4358,42.1678,42.3988,48135.2195
2014-10-16 11:10:00,45.9,45.9,45.66,45.7,44828.21973176557,42.4173,42.4173,42.1955,42.2325,44828.2197
2014-10-16 11:15:00,45.69,45.94,45.66,45.92,37295.60903913283,42.2232,42.4542,42.1955,42.4358,37295.609
2014-10-16 11:20:00,45.9,46.29,45.9,46.25,60628.32996509278,42.4173,42.7777,42.4173,42.7407,60628.33
2014-10-16 11:25:00,46.22,46.25,46.07,46.23,42439.83097556495,42.713,42.7407,42.5744,42.7222,42439.831
2014-10-16 11:30:00,46.21,46.26,46.1,46.12,111519.38269336765,42.7038,42.75,42.6021,42.6206,111519.3827
2014-10-16 11:35:00,46.13,46.33,46.09,46.15,50156.16388021311,42.6298,42.8147,42.5929,42.6483,50156.1639
2014-10-16 11:40:00,46.13,46.22,46.05,46.13,43725.886459672976,42.6298,42.713,42.5559,42.6298,43725.8865
2014-10-16 11:45:00,46.09,46.11,45.86,45.86,93147.16149182436,42.5929,42.6114,42.3803,42.3803,93147.1615
2014-10-16 11:50:00,45.86,45.97,45.72,45.73,62465.5520852471,42.3803,42.482,42.2509,42.2602,62465.5521
2014-10-16 11:55:00,45.73,45.82,45.72,45.73,66323.71853757119,42.2602,42.3434,42.2509,42.2602,66323.7185
2014-10-16 12:00:00,45.73,45.87,45.68,45.75,98475.10564027193,42.2602,42.3896,42.214,42.2787,98475.1056
2014-10-16 12:05:00,45.78,45.93,45.7,45.72,24986.22083409884,42.3064,42.445,42.2325,42.2509,24986.2208
2014-10-16 12:10:00,45.73,46.1,45.7,46.05,84512.21752709903,42.2602,42.6021,42.2325,42.5559,84512.2175
2014-10-16 12:15:00,46.06,46.09,45.9,46.09,18372.221201543267,42.5651,42.5929,42.4173,42.5929,18372.2212
2014-10-16 12:20:00,46.11,46.27,46.06,46.22,20025.72110968216,42.6114,42.7592,42.5651,42.713,20025.7211
2014-10-16 12:25:00,46.19,46.19,46.05,46.09,16534.999081388938,42.6853,42.6853,42.5559,42.5929,16534.9991
2014-10-16 12:30:00,46.07,46.11,45.94,46.04,30497.887194561823,42.5744,42.6114,42.4542,42.5467,30497.8872
2014-10-16 12:35:00,46.01,46.15,45.89,46.11,26455.998530222303,42.5189,42.6483,42.408,42.6114,26455.9985
2014-10-16 12:40:00,46.12,46.16,46.02,46.15,16534.999081388938,42.6206,42.6576,42.5282,42.6483,16534.9991
2014-10-16 12:45:00,46.19,46.28,46.03,46.27,19474.55447363586,42.6853,42.7685,42.5374,42.7592,19474.5545
2014-10-16 12:50:00,46.28,46.37,46.27,46.34,18188.49898952784,42.7685,42.8516,42.7592,42.8239,18188.499
2014-10-16 12:55:00,46.33,46.58,46.33,46.55,27007.1651662686,42.8147,43.0457,42.8147,43.018,27007.1652
2014-10-16 13:00:00,46.58,46.89,46.53,46.81,44460.7753077347,43.0457,43.3322,42.9995,43.2582,44460.7753
2014-10-16 13:05:00,46.78,46.8,46.62,46.76,28660.66507440749,43.2305,43.249,43.0827,43.212,28660.6651
2014-10-16 13:10:00,46.72,46.75,46.54,46.71,23883.887562006246,43.1751,43.2028,43.0087,43.1658,23883.8876
2014-10-16 13:15:00,46.71,46.78,46.61,46.77,46114.2752158736,43.1658,43.2305,43.0734,43.2213,46114.2752
2014-10-16 13:20:00,46.78,46.86,46.72,46.8,53095.71927246004,43.2305,43.3044,43.1751,43.249,53095.7193
2014-10-16 13:25:00,46.79,46.95,46.79,46.83,51442.21936432114,43.2398,43.3876,43.2398,43.2767,51442.2194
2014-10-16 13:30:00,46.83,46.9,46.78,46.9,49421.27503215139,43.2767,43.3414,43.2305,43.3414,49421.275
2014-10-16 13:35:00,46.91,46.98,46.77,46.96,42256.10876354951,43.3507,43.4153,43.2213,43.3969,42256.1088
2014-10-16 13:40:00,46.95,47.03,46.92,46.99,49053.83060812052,43.3876,43.4615,43.3599,43.4246,49053.8306
2014-10-16 13:45:00,46.98,47.07,46.82,46.86,60260.88554106192,43.4153,43.4985,43.2675,43.3044,60260.8855
2014-10-16 13:50:00,46.86,46.86,46.72,46.78,58974.83005695389,43.3044,43.3044,43.1751,43.2305,58974.8301
2014-10-16 13:55:00,46.78,46.82,46.65,46.7,62281.82987323167,43.2305,43.2675,43.1104,43.1566,62281.8299
2014-10-16 14:00:00,46.68,46.81,46.61,46.81,34723.49807091677,43.1381,43.2582,43.0734,43.2582,34723.4981
2014-10-16 14:05:00,46.8,46.93,46.77,46.84,43542.16424765754,43.249,43.3691,43.2213,43.286,43542.1642
2014-10-16 14:10:00,46.88,46.92,46.5,46.5,69814.44056586441,43.3229,43.3599,42.9718,42.9718,69814.4406
2014-10-16 14:15:00,46.48,46.55,46.45,46.51,67426.05180966378,42.9533,43.018,42.9256,42.981,67426.0518
2014-10-16 14:20:00,46.5,46.52,46.39,46.46,55300.385816645234,42.9718,42.9902,42.8701,42.9348,55300.3858
2014-10-16 14:25:00,46.45,46.65,46.45,46.58,38581.664523240855,42.9256,43.1104,42.9256,43.0457,38581.6645
2014-10-16 14:30:00,46.6,46.69,46.48,46.58,34907.220282932205,43.0642,43.1473,42.9533,43.0457,34907.2203
2014-10-16 14:35:00,46.59,46.6,46.48,46.58,22781.55428991365,43.0549,43.0642,42.9533,43.0457,22781.5543
2014-10-16 14:40:00,46.57,46.57,46.42,46.46,20393.165533713025,43.0364,43.0364,42.8978,42.9348,20393.1655
2014-10-16 14:45:00,46.48,46.52,46.07,46.1,61179.49660113908,42.9533,42.9902,42.5744,42.6021,61179.4966
2014-10-16 14:50:00,46.1,46.16,46.03,46.08,52544.55263641374,42.6021,42.6576,42.5374,42.5836,52544.5526
2014-10-16 14:55:00,46.12,46.16,45.99,46.02,53646.88590850634,42.6206,42.6576,42.5005,42.5282,53646.8859
2014-10-16 15:00:00,46.02,46.11,45.9,45.9,44460.7753077347,42.5282,42.6114,42.4173,42.4173,44460.7753
2014-10-16 15:05:00,45.88,46.11,45.85,46.07,34907.220282932205,42.3988,42.6114,42.3711,42.5744,34907.2203
2014-10-16 15:10:00,46.05,46.37,46.05,46.35,40970.05327944148,42.5559,42.8516,42.5559,42.8331,40970.0533
2014-10-16 15:15:00,46.37,46.48,46.3,46.37,67426.05180966378,42.8516,42.9533,42.7869,42.8516,67426.0518
2014-10-16 15:20:00,46.37,46.39,46.28,46.39,48318.94176005879,42.8516,42.8701,42.7685,42.8701,48318.9418
2014-10-16 15:25:00,46.36,46.4,46.28,46.38,60260.88554106192,42.8424,42.8793,42.7685,42.8609,60260.8855
2014-10-16 15:30:00,46.38,46.39,46.12,46.22,58791.10784493845,42.8609,42.8701,42.6206,42.713,58791.1078
2014-10-16 15:35:00,46.22,46.27,46.04,46.07,61730.66323718537,42.713,42.7592,42.5467,42.5744,61730.6632
2014-10-16 15:40:00,46.08,46.23,46.07,46.23,81756.38434686753,42.5836,42.7222,42.5744,42.7222,81756.3843
2014-10-16 15:45:00,46.23,46.42,46.23,46.38,102333.272092596,42.7222,42.8978,42.7222,42.8609,102333.2721
2014-10-16 15:50:00,46.38,46.5,46.34,46.38,95535.550248025,42.8609,42.9718,42.8239,42.8609,95535.5502
2014-10-16 15:55:00,46.38,46.44,46.32,46.41,198603.7111886827,42.8609,42.9163,42.8054,42.8886,198603.7112
2014-10-17 09:30:00,46.97,47.53,46.8,47.31,116847.32684181516,43.4061,43.9236,43.249,43.7203,116847.3268
2014-10-17 09:35:00,47.32,47.32,46.82,46.97,19658.276685651294,43.7295,43.7295,43.2675,43.4061,19658.2767
2014-10-17 09:40:00,46.97,47.18,46.86,47.05,22781.55428991365,43.4061,43.6002,43.3044,43.48,22781.5543
2014-10-17 09:45:00,47.12,47.17,46.99,47.11,34172.33143487047,43.5447,43.5909,43.4246,43.5355,34172.3314
2014-10-17 09:50:00,47.13,47.16,46.97,47.13,26823.44295425317,43.554,43.5817,43.4061,43.554,26823.443
2014-10-17 09:55:00,47.22,47.28,47.07,47.17,22965.27650192908,43.6371,43.6926,43.4985,43.5909,22965.2765
2014-10-17 10:00:00,47.19,47.19,47.01,47.05,76979.60683446628,43.6094,43.6094,43.4431,43.48,76979.6068
2014-10-17 10:05:00,47.05,47.2,47.02,47.07,192357.155980158,43.48,43.6186,43.4523,43.4985,192357.156
2014-10-17 10:10:00,47.08,47.18,46.92,46.93,88002.93955539225,43.5078,43.6002,43.3599,43.3691,88002.9396
2014-10-17 10:15:00,46.93,46.97,46.67,46.8,66874.88517361748,43.3691,43.4061,43.1289,43.249,66874.8852
2014-10-17 10:20:00,46.8,46.85,46.4,46.4,67426.05180966378,43.249,43.2952,42.8793,42.8793,67426.0518
2014-10-17 10:25:00,46.39,46.62,46.31,46.62,50339.88609222855,42.8701,43.0827,42.7962,43.0827,50339.8861
2014-10-17 10:30:00,46.66,46.68,46.53,46.58,32151.387102700715,43.1196,43.1381,42.9995,43.0457,32151.3871
2014-10-17 10:35:00,46.55,46.8,46.55,46.6,24435.054198052545,43.018,43.249,43.018,43.0642,24435.0542
2014-10-17 10:40:00,46.62,46.73,46.42,46.43,22230.38765386735,43.0827,43.1843,42.8978,42.9071,22230.3877
2014-10-17 10:45:00,46.43,46.67,46.43,46.49,40602.60885541062,42.9071,43.1289,42.9071,42.9625,40602.6089
2014-10-17 10:50:00,46.5,46.69,46.39,46.39,25537.38747014514,42.9718,43.1473,42.8701,42.8701,25537.3875
2014-10-17 10:55:00,46.39,46.56,46.34,46.4,32518.83152673158,42.8701,43.0272,42.8239,42.8793,32518.8315
2014-10-17 11:00:00,46.39,46.58,46.36,46.45,24618.77641006797,42.8701,43.0457,42.8424,42.9256,24618.7764
2014-10-17 11:05:00,46.43,46.45,46.27,46.37,26823.44295425317,42.9071,42.9256,42.7592,42.8516,26823.443
2014-10-17 11:10:00,46.35,46.48,46.24,46.34,25353.665258129706,42.8331,42.9533,42.7315,42.8239,25353.6653
2014-10-17 11:15:00,46.3,46.37,46.11,46.18,19658.276685651294,42.7869,42.8516,42.6114,42.676,19658.2767
2014-10-17 11:20:00,46.19,46.27,46.06,46.22,43174.71982362668,42.6853,42.7592,42.5651,42.713,43174.7198
2014-10-17 11:25:00,46.23,46.23,46.06,46.13,36928.16461510197,42.7222,42.7222,42.5651,42.6298,36928.1646
2014-10-17 11:30:00,46.15,46.24,46.1,46.16,18739.665625574133,42.6483,42.7315,42.6021,42.6576,18739.6656
2014-10-17 11:35:00,46.16,46.26,46.0,46.2,32886.27595076244,42.6576,42.75,42.5097,42.6945,32886.276
2014-10-17 11:40:00,46.2,46.31,46.18,46.3,35090.94249494764,42.6945,42.7962,42.676,42.7869,35090.9425
2014-10-17 11:45:00,46.28,46.45,46.24,46.26,17637.332353481535,42.7685,42.9256,42.7315,42.75,17637.3324
2014-10-17 11:50:00,46.25,46.35,46.2,46.2,15616.388021311775,42.7407,42.8331,42.6945,42.6945,15616.388
2014-10-17 11:55:00,46.17,46.21,46.07,46.15,23883.887562006246,42.6668,42.7038,42.5744,42.6483,23883.8876
2014-10-17 12:00:00,46.14,46.24,46.07,46.16,23332.720925959948,42.6391,42.7315,42.5744,42.6576,23332.7209
2014-10-17 12:05:00,46.16,46.22,46.09,46.22,25537.38747014514,42.6576,42.713,42.5929,42.713,25537.3875
2014-10-17 12:10:00,46.19,46.19,45.91,45.92,33253.72037479331,42.6853,42.6853,42.4265,42.4358,33253.7204
2014-10-17 12:15:00,45.91,45.91,45.76,45.76,21311.77659379019,42.4265,42.4265,42.2879,42.2879,21311.7766
2014-10-17 12:20:00,45.78,45.79,45.67,45.7,43909.60867168841,42.3064,42.3156,42.2047,42.2325,43909.6087
2014-10-17 12:25:00,45.7,45.81,45.7,45.72,29028.10949843836,42.2325,42.3341,42.2325,42.2509,29028.1095
2014-10-17 12:30:00,45.7,45.79,45.6,45.63,31967.66489068528,42.2325,42.3156,42.14,42.1678,31967.6649
2014-10-17 12:35:00,45.64,45.82,45.62,45.63,31783.94267866985,42.177,42.3434,42.1585,42.1678,31783.9427
2014-10-17 12:40:00,45.6,45.63,45.51,45.53,17821.05456549697,42.14,42.1678,42.0569,42.0754,17821.0546
2014-10-17 12:45:00,45.52,45.68,45.51,45.51,16534.999081388938,42.0661,42.214,42.0569,42.0569,16534.9991
2014-10-17 12:50:00,45.49,45.56,45.39,45.42,15983.83244534264,42.0384,42.1031,41.946,41.9737,15983.8324
2014-10-17 12:55:00,45.43,45.48,45.33,45.38,73672.6070181885,41.9829,42.0292,41.8905,41.9367,73672.607
2014-10-17 13:00:00,45.39,45.49,45.32,45.35,47400.33069998163,41.946,42.0384,41.8813,41.909,47400.3307
2014-10-17 13:05:00,45.34,45.39,45.2,45.22,13227.999265111152,41.8998,41.946,41.7704,41.7889,13227.9993
2014-10-17 13:10:00,45.18,45.25,45.14,45.25,21495.498805805622,41.7519,41.8166,41.715,41.8166,21495.4988
2014-10-17 13:15:00,45.25,45.32,45.12,45.16,20760.60995774389,41.8166,41.8813,41.6965,41.7334,20760.61
2014-10-17 13:20:00,45.14,45.24,45.07,45.17,23148.998713944515,41.715,41.8074,41.6503,41.7427,23148.9987
2014-10-17 13:25:00,45.17,45.33,45.11,45.2,27925.776226345763,41.7427,41.8905,41.6872,41.7704,27925.7762
2014-10-17 13:30:00,45.19,45.33,45.13,45.3,25353.665258129706,41.7612,41.8905,41.7057,41.8628,25353.6653
2014-10-17 13:35:00,45.29,45.39,45.2,45.39,35458.386918978504,41.8536,41.946,41.7704,41.946,35458.3869
2014-10-17 13:40:00,45.41,45.6,45.33,45.57,24618.77641006797,41.9645,42.14,41.8905,42.1123,24618.7764
2014-10-17 13:45:00,45.57,45.61,45.44,45.44,19107.110049604995,42.1123,42.1493,41.9922,41.9922,19107.11
2014-10-17 13:50:00,45.42,45.54,45.41,45.52,25537.38747014514,41.9737,42.0846,41.9645,42.0661,25537.3875
2014-10-17 13:55:00,45.52,45.56,45.41,45.48,28293.22065037663,42.0661,42.1031,41.9645,42.0292,28293.2207
2014-10-17 14:00:00,45.51,45.51,45.22,45.22,24986.22083409884,42.0569,42.0569,41.7889,41.7889,24986.2208
2014-10-17 14:05:00,45.22,45.23,44.79,44.95,38397.94231122542,41.7889,41.7981,41.3915,41.5394,38397.9423
2014-10-17 14:10:00,44.94,45.12,44.87,45.11,20209.443321697592,41.5301,41.6965,41.4654,41.6872,20209.4433
2014-10-17 14:15:00,45.13,45.16,45.01,45.05,46849.16406393533,41.7057,41.7334,41.5948,41.6318,46849.1641
2014-10-17 14:20:00,45.06,45.18,45.01,45.13,38765.38673525629,41.641,41.7519,41.5948,41.7057,38765.3867
2014-10-17 14:25:00,45.17,45.18,45.02,45.18,28844.387286422927,41.7427,41.7519,41.6041,41.7519,28844.3873
2014-10-17 14:30:00,45.18,45.28,45.11,45.16,64119.051993386,41.7519,41.8443,41.6872,41.7334,64119.052
2014-10-17 14:35:00,45.18,45.18,45.02,45.1,27190.887378284035,41.7519,41.7519,41.6041,41.678,27190.8874
2014-10-17 14:40:00,45.12,45.28,45.07,45.24,26088.55410619144,41.6965,41.8443,41.6503,41.8074,26088.5541
2014-10-17 14:45:00,45.25,45.25,45.12,45.19,36928.16461510197,41.8166,41.8166,41.6965,41.7612,36928.1646
2014-10-17 14:50:00,45.19,45.23,45.02,45.11,31967.66489068528,41.7612,41.7981,41.6041,41.6872,31967.6649
2014-10-17 14:55:00,45.12,45.2,45.06,45.2,26272.27631820687,41.6965,41.7704,41.641,41.7704,26272.2763
2014-10-17 15:00:00,45.2,45.2,45.01,45.08,33253.72037479331,41.7704,41.7704,41.5948,41.6595,33253.7204
2014-10-17 15:05:00,45.07,45.16,45.07,45.09,33988.60922285504,41.6503,41.7334,41.6503,41.6687,33988.6092
2014-10-17 15:10:00,45.1,45.24,45.08,45.24,22965.27650192908,41.678,41.8074,41.6595,41.8074,22965.2765
2014-10-17 15:15:00,45.28,45.3,45.23,45.25,24435.054198052545,41.8443,41.8628,41.7981,41.8166,24435.0542
2014-10-17 15:20:00,45.26,45.29,45.18,45.2,57872.49678486129,41.8258,41.8536,41.7519,41.7704,57872.4968
2014-10-17 15:25:00,45.2,45.26,45.18,45.25,37111.8868271174,41.7704,41.8258,41.7519,41.8166,37111.8868
2014-10-17 15:30:00,45.25,45.35,45.23,45.23,25169.94304611428,41.8166,41.909,41.7981,41.7981,25169.943
2014-10-17 15:35:00,45.23,45.27,45.18,45.24,29946.720558515524,41.7981,41.8351,41.7519,41.8074,29946.7206
2014-10-17 15:40:00,45.23,45.36,45.17,45.32,62281.82987323167,41.7981,41.9183,41.7427,41.8813,62281.8299
2014-10-17 15:45:00,45.32,45.39,45.3,45.32,57872.49678486129,41.8813,41.946,41.8628,41.8813,57872.4968
2014-10-17 15:50:00,45.31,45.41,45.27,45.41,64486.49641741686,41.8721,41.9645,41.8351,41.9645,64486.4964
2014-10-17 15:55:00,45.41,45.54,45.41,45.41,228182.98732316736,41.9645,42.0846,41.9645,41.9645,228182.9873
2014-10-20 09:30:00,45.32,45.55,45.07,45.52,47216.608487966194,41.8813,42.0938,41.6503,42.0661,47216.6085
2014-10-20 09:35:00,45.56,45.9,45.49,45.81,40418.886643395184,42.1031,42.4173,42.0384,42.3341,40418.8866
2014-10-20 09:40:00,45.83,45.94,45.74,45.8,9369.832812787066,42.3526,42.4542,42.2694,42.3249,9369.8328
2014-10-20 09:45:00,45.74,45.74,45.14,45.18,9186.110600771632,42.2694,42.2694,41.715,41.7519,9186.1106
2014-10-20 09:50:00,45.21,45.3,45.04,45.04,46114.2752158736,41.7796,41.8628,41.6225,41.6225,46114.2752
2014-10-20 09:55:00,45.06,45.13,45.02,45.03,48870.10839610509,41.641,41.7057,41.6041,41.6133,48870.1084
2014-10-20 10:00:00,44.96,45.12,44.96,45.08,14330.332537203749,41.5486,41.6965,41.5486,41.6595,14330.3325
2014-10-20 10:05:00,45.11,45.13,44.59,44.59,61914.3854492008,41.6872,41.7057,41.2067,41.2067,61914.3854
2014-10-20 10:10:00,44.58,44.7,44.46,44.51,50523.60830424398,41.1974,41.3083,41.0865,41.1328,50523.6083
2014-10-20 10:15:00,44.53,44.7,44.49,44.6,24067.60977402168,41.1512,41.3083,41.1143,41.2159,24067.6098
2014-10-20 10:20:00,44.59,44.73,44.5,44.73,111335.6604813522,41.2067,41.3361,41.1235,41.3361,111335.6605
2014-10-20 10:25:00,44.73,44.87,44.63,44.8,45746.83079184273,41.3361,41.4654,41.2436,41.4007,45746.8308
2014-10-20 10:30:00,44.81,44.87,44.7,44.73,25904.831894176004,41.41,41.4654,41.3083,41.3361,25904.8319
2014-10-20 10:35:00,44.75,45.01,44.75,44.93,32518.83152673158,41.3545,41.5948,41.3545,41.5209,32518.8315
2014-10-20 10:40:00,44.92,45.08,44.86,45.08,10472.166084879662,41.5116,41.6595,41.4562,41.6595,10472.1661
2014-10-20 10:45:00,45.08,45.12,44.99,45.04,33069.99816277788,41.6595,41.6965,41.5763,41.6225,33069.9982
2014-10-20 10:50:00,45.01,45.04,44.87,44.96,15983.83244534264,41.5948,41.6225,41.4654,41.5486,15983.8324
2014-10-20 10:55:00,44.94,45.07,44.87,44.95,16902.443505419804,41.5301,41.6503,41.4654,41.5394,16902.4435
2014-10-20 11:00:00,44.92,44.92,44.83,44.86,15065.22138526548,41.5116,41.5116,41.4285,41.4562,15065.2214
2014-10-20 11:05:00,44.88,45.16,44.86,45.14,16718.72129340437,41.4747,41.7334,41.4562,41.715,16718.7213
2014-10-20 11:10:00,45.19,45.2,45.05,45.14,29211.8317104538,41.7612,41.7704,41.6318,41.715,29211.8317
2014-10-20 11:15:00,45.18,45.32,45.18,45.31,29028.10949843836,41.7519,41.8813,41.7519,41.8721,29028.1095
2014-10-20 11:20:00,45.31,45.32,45.23,45.25,43174.71982362668,41.8721,41.8813,41.7981,41.8166,43174.7198
2014-10-20 11:25:00,45.28,45.33,45.21,45.23,15983.83244534264,41.8443,41.8905,41.7796,41.7981,15983.8324
2014-10-20 11:30:00,45.22,45.31,45.16,45.31,18372.221201543267,41.7889,41.8721,41.7334,41.8721,18372.2212
2014-10-20 11:35:00,45.27,45.33,45.24,45.31,10655.888296895097,41.8351,41.8905,41.8074,41.8721,10655.8883
2014-10-20 11:40:00,45.28,45.36,45.24,45.31,20576.88774572845,41.8443,41.9183,41.8074,41.8721,20576.8877
2014-10-20 11:45:00,45.3,45.32,45.19,45.25,12676.832629064853,41.8628,41.8813,41.7612,41.8166,12676.8326
2014-10-20 11:50:00,45.29,45.31,45.18,45.19,12309.388205033987,41.8536,41.8721,41.7519,41.7612,12309.3882
2014-10-20 11:55:00,45.18,45.32,45.16,45.27,18555.9434135587,41.7519,41.8813,41.7334,41.8351,18555.9434
2014-10-20 12:00:00,45.29,45.35,45.22,45.32,13595.443689142016,41.8536,41.909,41.7889,41.8813,13595.4437
2014-10-20 12:05:00,45.31,45.34,45.2,45.22,13962.88811317288,41.8721,41.8998,41.7704,41.7889,13962.8881
2014-10-20 12:10:00,45.23,45.31,45.23,45.29,14330.332537203749,41.7981,41.8721,41.7981,41.8536,14330.3325
2014-10-20 12:15:00,45.27,45.39,45.25,45.38,11758.22156898769,41.8351,41.946,41.8166,41.9367,11758.2216
2014-10-20 12:20:00,45.38,45.5,45.35,45.5,9553.555024802496,41.9367,42.0476,41.909,42.0476,9553.555
2014-10-20 12:25:00,45.49,45.49,45.38,45.41,11758.22156898769,42.0384,42.0384,41.9367,41.9645,11758.2216
2014-10-20 12:30:00,45.44,45.48,45.33,45.48,18188.49898952784,41.9922,42.0292,41.8905,42.0292,18188.499
2014-10-20 12:35:00,45.48,45.5,45.41,45.44,11207.054932941392,42.0292,42.0476,41.9645,41.9922,11207.0549
2014-10-20 12:40:00,45.45,45.53,45.39,45.39,12860.554841080286,42.0014,42.0754,41.946,41.946,12860.5548
2014-10-20 12:45:00,45.39,45.45,45.35,45.45,17086.165717435237,41.946,42.0014,41.909,42.0014,17086.1657
2014-10-20 12:50:00,45.44,45.51,45.4,45.5,9002.3883887562,41.9922,42.0569,41.9552,42.0476,9002.3884
2014-10-20 12:55:00,45.47,45.47,45.28,45.32,15248.943597280911,42.0199,42.0199,41.8443,41.8813,15248.9436
2014-10-20 13:00:00,45.31,45.34,45.26,45.33,10288.443872864227,41.8721,41.8998,41.8258,41.8905,10288.4439
2014-10-20 13:05:00,45.32,45.42,45.31,45.42,9737.27723681793,41.8813,41.9737,41.8721,41.9737,9737.2772
2014-10-20 13:10:00,45.42,45.46,45.3,45.35,15065.22138526548,41.9737,42.0107,41.8628,41.909,15065.2214
2014-10-20 13:15:00,45.33,45.39,45.33,45.34,8451.221752709902,41.8905,41.946,41.8905,41.8998,8451.2218
2014-10-20 13:20:00,45.35,45.37,45.27,45.32,10472.166084879662,41.909,41.9275,41.8351,41.8813,10472.1661
2014-10-20 13:25:00,45.29,45.39,45.28,45.35,9369.832812787066,41.8536,41.946,41.8443,41.909,9369.8328
2014-10-20 13:30:00,45.32,45.32,45.27,45.29,8451.221752709902,41.8813,41.8813,41.8351,41.8536,8451.2218
2014-10-20 13:35:00,45.29,45.31,45.24,45.29,10839.610508910528,41.8536,41.8721,41.8074,41.8536,10839.6105
2014-10-20 13:40:00,45.29,45.33,45.27,45.29,11758.22156898769,41.8536,41.8905,41.8351,41.8536,11758.2216
2014-10-20 13:45:00,45.29,45.29,45.14,45.14,10288.443872864227,41.8536,41.8536,41.715,41.715,10288.4439
2014-10-20 13:50:00,45.18,45.2,45.13,45.13,17637.332353481535,41.7519,41.7704,41.7057,41.7057,17637.3324
2014-10-20 13:55:00,45.14,45.23,45.14,45.22,13595.443689142016,41.715,41.7981,41.715,41.7889,13595.4437
2014-10-20 14:00:00,45.22,45.39,45.22,45.31,20209.443321697592,41.7889,41.946,41.7889,41.8721,20209.4433
2014-10-20 14:05:00,45.32,45.36,45.27,45.28,24986.22083409884,41.8813,41.9183,41.8351,41.8443,24986.2208
2014-10-20 14:10:00,45.29,45.42,45.29,45.42,14881.499173250046,41.8536,41.9737,41.8536,41.9737,14881.4992
2014-10-20 14:15:00,45.43,45.43,45.26,45.26,13044.27705309572,41.9829,41.9829,41.8258,41.8258,13044.2771
2014-10-20 14:20:00,45.27,45.35,45.23,45.23,14514.05474921918,41.8351,41.909,41.7981,41.7981,14514.0547
2014-10-20 14:25:00,45.23,45.24,45.18,45.24,15065.22138526548,41.7981,41.8074,41.7519,41.8074,15065.2214
2014-10-20 14:30:00,45.24,45.25,45.18,45.2,13962.88811317288,41.8074,41.8166,41.7519,41.7704,13962.8881
2014-10-20 14:35:00,45.2,45.25,45.16,45.22,12676.832629064853,41.7704,41.8166,41.7334,41.7889,12676.8326
2014-10-20 14:40:00,45.22,45.33,45.22,45.26,13411.721477126584,41.7889,41.8905,41.7889,41.8258,13411.7215
2014-10-20 14:45:00,45.27,45.27,45.19,45.24,15432.665809296344,41.8351,41.8351,41.7612,41.8074,15432.6658
2014-10-20 14:50:00,45.27,45.27,45.14,45.23,20393.165533713025,41.8351,41.8351,41.715,41.7981,20393.1655
2014-10-20 14:55:00,45.24,45.26,45.14,45.17,15248.943597280911,41.8074,41.8258,41.715,41.7427,15248.9436
2014-10-20 15:00:00,45.18,45.26,45.17,45.2,28293.22065037663,41.7519,41.8258,41.7427,41.7704,28293.2207
2014-10-20 15:05:00,45.19,45.3,45.19,45.22,28660.66507440749,41.7612,41.8628,41.7612,41.7889,28660.6651
2014-10-20 15:10:00,45.24,45.29,45.22,45.27,26823.44295425317,41.8074,41.8536,41.7889,41.8351,26823.443
2014-10-20 15:15:00,45.28,45.3,45.19,45.2,22965.27650192908,41.8443,41.8628,41.7612,41.7704,22965.2765
2014-10-20 15:20:00,45.2,45.2,45.13,45.16,31600.220466654417,41.7704,41.7704,41.7057,41.7334,31600.2205
2014-10-20 15:25:00,45.17,45.17,45.08,45.1,37479.331251148265,41.7427,41.7427,41.6595,41.678,37479.3313
2014-10-20 15:30:00,45.11,45.2,45.07,45.2,37663.0534631637,41.6872,41.7704,41.6503,41.7704,37663.0535
2014-10-20 15:35:00,45.2,45.2,45.11,45.17,48318.94176005879,41.7704,41.7704,41.6872,41.7427,48318.9418
2014-10-20 15:40:00,45.18,45.23,45.16,45.22,50156.16388021311,41.7519,41.7981,41.7334,41.7889,50156.1639
2014-10-20 15:45:00,45.22,45.23,45.17,45.17,81756.38434686753,41.7889,41.7981,41.7427,41.7427,81756.3843
2014-10-20 15:50:00,45.18,45.25,45.17,45.25,75693.55135035826,41.7519,41.8166,41.7427,41.8166,75693.5514
2014-10-20 15:55:00,45.25,45.29,45.23,45.25,105823.9941208892,41.8166,41.8536,41.7981,41.8166,105823.9941
2014-10-21 09:30:00,45.86,46.2,45.84,46.03,50891.052728274844,42.3803,42.6945,42.3618,42.5374,50891.0527
2014-10-21 09:35:00,46.03,46.14,45.85,46.09,13411.721477126584,42.5374,42.6391,42.3711,42.5929,13411.7215
2014-10-21 09:40:00,46.16,46.57,46.06,46.5,27374.609590299468,42.6576,43.0364,42.5651,42.9718,27374.6096
2014-10-21 09:45:00,46.52,46.58,46.36,46.36,23883.887562006246,42.9902,43.0457,42.8424,42.8424,23883.8876
2014-10-21 09:50:00,46.34,46.47,46.33,46.47,13411.721477126584,42.8239,42.944,42.8147,42.944,13411.7215
2014-10-21 09:55:00,46.5,46.54,46.41,46.54,13411.721477126584,42.9718,43.0087,42.8886,43.0087,13411.7215
2014-10-21 10:00:00,46.52,46.53,46.29,46.33,26088.55410619144,42.9902,42.9995,42.7777,42.8147,26088.5541
2014-10-21 10:05:00,46.35,46.36,46.14,46.16,24802.49862208341,42.8331,42.8424,42.6391,42.6576,24802.4986
2014-10-21 10:10:00,46.15,46.18,46.02,46.18,54932.94139261437,42.6483,42.676,42.5282,42.676,54932.9414
2014-10-21 10:15:00,46.19,46.25,46.06,46.07,31967.66489068528,42.6853,42.7407,42.5651,42.5744,31967.6649
2014-10-21 10:20:00,46.08,46.17,45.91,46.1,28109.498438361195,42.5836,42.6668,42.4265,42.6021,28109.4984
2014-10-21 10:25:00,46.13,46.15,46.02,46.02,21862.943229836488,42.6298,42.6483,42.5282,42.5282,21862.9432
2014-10-21 10:30:00,46.03,46.16,45.98,46.07,30865.331618592685,42.5374,42.6576,42.4912,42.5744,30865.3316
2014-10-21 10:35:00,46.08,46.19,46.08,46.16,14697.776961234613,42.5836,42.6853,42.5836,42.6576,14697.777
2014-10-21 10:40:00,46.15,46.18,46.02,46.11,25353.665258129706,42.6483,42.676,42.5282,42.6114,25353.6653
2014-10-21 10:45:00,46.11,46.2,46.11,46.16,10655.888296895097,42.6114,42.6945,42.6114,42.6576,10655.8883
2014-10-21 10:50:00,46.15,46.16,45.94,45.94,23516.44313797538,42.6483,42.6576,42.4542,42.4542,23516.4431
2014-10-21 10:55:00,45.95,46.02,45.94,45.95,21311.77659379019,42.4635,42.5282,42.4542,42.4635,21311.7766
2014-10-21 11:00:00,45.98,46.11,45.98,46.06,17821.05456549697,42.4912,42.6114,42.4912,42.5651,17821.0546
2014-10-21 11:05:00,46.06,46.09,45.98,46.07,24435.054198052545,42.5651,42.5929,42.4912,42.5744,24435.0542
2014-10-21 11:10:00,46.06,46.06,45.87,45.87,20760.60995774389,42.5651,42.5651,42.3896,42.3896,20760.61
2014-10-21 11:15:00,45.87,45.91,45.77,45.77,17453.610141466103,42.3896,42.4265,42.2971,42.2971,17453.6101
2014-10-21 11:20:00,45.78,45.88,45.74,45.85,20760.60995774389,42.3064,42.3988,42.2694,42.3711,20760.61
2014-10-21 11:25:00,45.86,45.92,45.8,45.92,25353.665258129706,42.3803,42.4358,42.3249,42.4358,25353.6653
2014-10-21 11:30:00,45.9,45.9,45.79,45.79,26823.44295425317,42.4173,42.4173,42.3156,42.3156,26823.443
2014-10-21 11:35:00,45.79,45.83,45.69,45.75,21679.22101782105,42.3156,42.3526,42.2232,42.2787,21679.221
2014-10-21 11:40:00,45.75,46.02,45.75,45.98,22230.38765386735,42.2787,42.5282,42.2787,42.4912,22230.3877
2014-10-21 11:45:00,45.98,46.07,45.97,46.05,27190.887378284035,42.4912,42.5744,42.482,42.5559,27190.8874
2014-10-21 11:50:00,46.06,46.14,45.98,45.98,24435.054198052545,42.5651,42.6391,42.4912,42.4912,24435.0542
2014-10-21 11:55:00,45.98,46.17,45.97,46.16,28660.66507440749,42.4912,42.6668,42.482,42.6576,28660.6651
2014-10-21 12:00:00,46.17,46.25,46.16,46.17,23148.998713944515,42.6668,42.7407,42.6576,42.6668,23148.9987
2014-10-21 12:05:00,46.18,46.24,46.15,46.19,25353.665258129706,42.676,42.7315,42.6483,42.6853,25353.6653
2014-10-21 12:10:00,46.17,46.17,46.01,46.06,21495.498805805622,42.6668,42.6668,42.5189,42.5651,21495.4988
2014-10-21 12:15:00,46.04,46.1,46.0,46.06,17269.88792945067,42.5467,42.6021,42.5097,42.5651,17269.8879
2014-10-21 12:20:00,46.09,46.11,46.02,46.02,15983.83244534264,42.5929,42.6114,42.5282,42.5282,15983.8324
2014-10-21 12:25:00,46.02,46.09,46.02,46.04,24067.60977402168,42.5282,42.5929,42.5282,42.5467,24067.6098
2014-10-21 12:30:00,46.04,46.12,46.02,46.1,31232.77604262355,42.5467,42.6206,42.5282,42.6021,31232.776
2014-10-21 12:35:00,46.07,46.15,46.07,46.1,20576.88774572845,42.5744,42.6483,42.5744,42.6021,20576.8877
2014-10-21 12:40:00,46.1,46.14,46.0,46.07,21128.05438177476,42.6021,42.6391,42.5097,42.5744,21128.0544
2014-10-21 12:45:00,46.09,46.16,46.0,46.01,16534.999081388938,42.5929,42.6576,42.5097,42.5189,16534.9991
2014-10-21 12:50:00,46.02,46.04,45.94,45.96,12493.11041704942,42.5282,42.5467,42.4542,42.4727,12493.1104
2014-10-21 12:55:00,45.95,46.04,45.89,46.04,17453.610141466103,42.4635,42.5467,42.408,42.5467,17453.6101
2014-10-21 13:00:00,46.05,46.05,45.98,46.02,19474.55447363586,42.5559,42.5559,42.4912,42.5282,19474.5545
2014-10-21 13:05:00,46.03,46.04,45.97,46.04,13962.88811317288,42.5374,42.5467,42.482,42.5467,13962.8881
2014-10-21 13:10:00,46.06,46.1,46.02,46.09,13779.16590115745,42.5651,42.6021,42.5282,42.5929,13779.1659
2014-10-21 13:15:00,46.09,46.09,45.82,45.87,23332.720925959948,42.5929,42.5929,42.3434,42.3896,23332.7209
2014-10-21 13:20:00,45.87,45.9,45.8,45.88,14146.610325188314,42.3896,42.4173,42.3249,42.3988,14146.6103
2014-10-21 13:25:00,45.9,45.98,45.88,45.98,11941.943781003123,42.4173,42.4912,42.3988,42.4912,11941.9438
2014-10-21 13:30:00,46.0,46.13,46.0,46.13,24067.60977402168,42.5097,42.6298,42.5097,42.6298,24067.6098
2014-10-21 13:35:00,46.12,46.15,45.96,45.99,22230.38765386735,42.6206,42.6483,42.4727,42.5005,22230.3877
2014-10-21 13:40:00,45.97,46.04,45.96,46.03,15616.388021311775,42.482,42.5467,42.4727,42.5374,15616.388
2014-10-21 13:45:00,46.03,46.07,46.02,46.03,18372.221201543267,42.5374,42.5744,42.5282,42.5374,18372.2212
2014-10-21 13:50:00,46.03,46.14,46.03,46.1,29579.27613448466,42.5374,42.6391,42.5374,42.6021,29579.2761
2014-10-21 13:55:00,46.11,46.17,46.08,46.16,19841.998897666726,42.6114,42.6668,42.5836,42.6576,19841.9989
2014-10-21 14:00:00,46.16,46.16,46.04,46.04,29946.720558515524,42.6576,42.6576,42.5467,42.5467,29946.7206
2014-10-21 14:05:00,46.04,46.18,46.03,46.17,39132.831159287154,42.5467,42.676,42.5374,42.6668,39132.8312
2014-10-21 14:10:00,46.18,46.18,46.09,46.13,43542.16424765754,42.676,42.676,42.5929,42.6298,43542.1642
2014-10-21 14:15:00,46.12,46.16,46.09,46.15,37111.8868271174,42.6206,42.6576,42.5929,42.6483,37111.8868
2014-10-21 14:20:00,46.15,46.18,46.09,46.1,44644.49751975013,42.6483,42.676,42.5929,42.6021,44644.4975
2014-10-21 14:25:00,46.1,46.19,46.1,46.15,31783.94267866985,42.6021,42.6853,42.6021,42.6483,31783.9427
2014-10-21 14:30:00,46.15,46.17,46.1,46.11,27742.054014330333,42.6483,42.6668,42.6021,42.6114,27742.054
2014-10-21 14:35:00,46.13,46.16,46.04,46.12,44093.33088370384,42.6298,42.6576,42.5467,42.6206,44093.3309
2014-10-21 14:40:00,46.13,46.23,46.12,46.19,37846.77567517913,42.6298,42.7222,42.6206,42.6853,37846.7757
2014-10-21 14:45:00,46.19,46.25,46.16,46.19,45195.66415579643,42.6853,42.7407,42.6576,42.6853,45195.6642
2014-10-21 14:50:00,46.19,46.23,46.15,46.2,34539.77585890134,42.6853,42.7222,42.6483,42.6945,34539.7759
2014-10-21 14:55:00,46.21,46.24,46.19,46.19,28660.66507440749,42.7038,42.7315,42.6853,42.6853,28660.6651
2014-10-21 15:00:00,46.19,46.27,46.11,46.27,24802.49862208341,42.6853,42.7592,42.6114,42.7592,24802.4986
2014-10-21 15:05:00,46.27,46.3,46.19,46.2,21862.943229836488,42.7592,42.7869,42.6853,42.6945,21862.9432
2014-10-21 15:10:00,46.2,46.36,46.19,46.35,29028.10949843836,42.6945,42.8424,42.6853,42.8331,29028.1095
2014-10-21 15:15:00,46.35,46.35,46.19,46.23,43542.16424765754,42.8331,42.8331,42.6853,42.7222,43542.1642
2014-10-21 15:20:00,46.23,46.35,46.23,46.32,35090.94249494764,42.7222,42.8331,42.7222,42.8054,35090.9425
2014-10-21 15:25:00,46.31,46.38,46.28,46.34,28844.387286422927,42.7962,42.8609,42.7685,42.8239,28844.3873
2014-10-21 15:30:00,46.34,46.35,46.28,46.28,32335.10931471615,42.8239,42.8331,42.7685,42.7685,32335.1093
2014-10-21 15:35:00,46.28,46.34,46.24,46.28,37295.60903913283,42.7685,42.8239,42.7315,42.7685,37295.609
2014-10-21 15:40:00,46.28,46.39,46.24,46.29,56402.719088737824,42.7685,42.8701,42.7315,42.7777,56402.7191
2014-10-21 15:45:00,46.28,46.39,46.27,46.37,103068.16094065772,42.7685,42.8701,42.7592,42.8516,103068.1609
2014-10-21 15:50:00,46.37,46.41,46.34,46.4,98107.66121624105,42.8516,42.8886,42.8239,42.8793,98107.6612
2014-10-21 15:55:00,46.39,46.43,46.36,46.4,216057.3213301488,42.8701,42.9071,42.8424,42.8793,216057.3213
2014-10-22 09:30:00,46.4,46.88,46.38,46.39,32702.55373874701,42.8793,43.3229,42.8609,42.8701,32702.5537
2014-10-22 09:35:00,46.53,46.53,46.1,46.35,25721.10968216057,42.9995,42.9995,42.6021,42.8331,25721.1097
2014-10-22 09:40:00,46.36,46.7,46.35,46.67,24618.77641006797,42.8424,43.1566,42.8331,43.1289,24618.7764
2014-10-22 09:45:00,46.62,46.9,46.62,46.87,16902.443505419804,43.0827,43.3414,43.0827,43.3137,16902.4435
2014-10-22 09:50:00,46.82,46.92,46.7,46.72,26272.27631820687,43.2675,43.3599,43.1566,43.1751,26272.2763
2014-10-22 09:55:00,46.7,46.9,46.53,46.83,85063.38416314533,43.1566,43.3414,42.9995,43.2767,85063.3842
2014-10-22 10:00:00,46.88,47.0,46.65,46.7,28844.387286422927,43.3229,43.4338,43.1104,43.1566,28844.3873
2014-10-22 10:05:00,46.7,46.7,46.36,46.51,14330.332537203749,43.1566,43.1566,42.8424,42.981,14330.3325
2014-10-22 10:10:00,46.5,46.5,46.23,46.27,27925.776226345763,42.9718,42.9718,42.7222,42.7592,27925.7762
2014-10-22 10:15:00,46.23,46.48,46.21,46.42,22965.27650192908,42.7222,42.9533,42.7038,42.8978,22965.2765
2014-10-22 10:20:00,46.45,46.65,46.39,46.41,22597.832077898216,42.9256,43.1104,42.8701,42.8886,22597.8321
2014-10-22 10:25:00,46.41,46.49,46.39,46.39,17637.332353481535,42.8886,42.9625,42.8701,42.8701,17637.3324
2014-10-22 10:30:00,46.32,46.32,45.98,46.23,22781.55428991365,42.8054,42.8054,42.4912,42.7222,22781.5543
2014-10-22 10:35:00,46.22,46.34,46.15,46.32,42990.997611611245,42.713,42.8239,42.6483,42.8054,42990.9976
2014-10-22 10:40:00,46.32,46.37,46.17,46.24,33988.60922285504,42.8054,42.8516,42.6668,42.7315,33988.6092
2014-10-22 10:45:00,46.24,46.37,46.17,46.36,49604.99724416682,42.7315,42.8516,42.6668,42.8424,49604.9972
2014-10-22 10:50:00,46.41,46.5,46.35,46.5,17637.332353481535,42.8886,42.9718,42.8331,42.9718,17637.3324
2014-10-22 10:55:00,46.51,46.53,46.31,46.33,15983.83244534264,42.981,42.9995,42.7962,42.8147,15983.8324
2014-10-22 11:00:00,46.32,46.5,46.32,46.38,15616.388021311775,42.8054,42.9718,42.8054,42.8609,15616.388
2014-10-22 11:05:00,46.38,46.61,46.38,46.58,26639.720742237736,42.8609,43.0734,42.8609,43.0457,26639.7207
2014-10-22 11:10:00,46.61,46.7,46.57,46.63,24802.49862208341,43.0734,43.1566,43.0364,43.0919,24802.4986
2014-10-22 11:15:00,46.64,46.68,46.46,46.46,10288.443872864227,43.1011,43.1381,42.9348,42.9348,10288.4439
2014-10-22 11:20:00,46.45,46.47,46.33,46.44,22965.27650192908,42.9256,42.944,42.8147,42.9163,22965.2765
2014-10-22 11:25:00,46.42,46.52,46.41,46.46,23332.720925959948,42.8978,42.9902,42.8886,42.9348,23332.7209
2014-10-22 11:30:00,46.46,46.67,46.46,46.65,18739.665625574133,42.9348,43.1289,42.9348,43.1104,18739.6656
2014-10-22 11:35:00,46.66,46.68,46.52,46.52,21495.498805805622,43.1196,43.1381,42.9902,42.9902,21495.4988
2014-10-22 11:40:00,46.53,46.74,46.52,46.65,22046.66544185192,42.9995,43.1935,42.9902,43.1104,22046.6654
2014-10-22 11:45:00,46.68,46.76,46.64,46.66,24618.77641006797,43.1381,43.212,43.1011,43.1196,24618.7764
2014-10-22 11:50:00,46.66,46.7,46.46,46.48,11023.33272092596,43.1196,43.1566,42.9348,42.9533,11023.3327
2014-10-22 11:55:00,46.5,46.53,46.43,46.43,16718.72129340437,42.9718,42.9995,42.9071,42.9071,16718.7213
2014-10-22 12:00:00,46.41,46.48,46.29,46.29,14697.776961234613,42.8886,42.9533,42.7777,42.7777,14697.777
2014-10-22 12:05:00,46.27,46.4,46.25,46.37,16351.276869373509,42.7592,42.8793,42.7407,42.8516,16351.2769
2014-10-22 12:10:00,46.42,46.52,46.32,46.32,27558.3318023149,42.8978,42.9902,42.8054,42.8054,27558.3318
2014-10-22 12:15:00,46.27,46.38,46.23,46.23,67426.05180966378,42.7592,42.8609,42.7222,42.7222,67426.0518
2014-10-22 12:20:00,46.24,46.25,46.15,46.24,11390.777144956824,42.7315,42.7407,42.6483,42.7315,11390.7771
2014-10-22 12:25:00,46.25,46.32,46.23,46.32,7900.055116663604,42.7407,42.8054,42.7222,42.8054,7900.0551
2014-10-22 12:30:00,46.27,46.28,46.16,46.16,35274.66470696307,42.7592,42.7685,42.6576,42.6576,35274.6647
2014-10-22 12:35:00,46.14,46.19,45.97,45.98,36560.7201910711,42.6391,42.6853,42.482,42.4912,36560.7202
2014-10-22 12:40:00,45.98,46.01,45.78,45.78,20209.443321697592,42.4912,42.5189,42.3064,42.3064,20209.4433
2014-10-22 12:45:00,45.78,45.96,45.73,45.81,25721.10968216057,42.3064,42.4727,42.2602,42.3341,25721.1097
2014-10-22 12:50:00,45.76,45.94,45.74,45.89,13227.999265111152,42.2879,42.4542,42.2694,42.408,13227.9993
2014-10-22 12:55:00,45.88,46.06,45.82,46.05,23883.887562006246,42.3988,42.5651,42.3434,42.5559,23883.8876
2014-10-22 13:00:00,46.04,46.24,46.04,46.24,13227.999265111152,42.5467,42.7315,42.5467,42.7315,13227.9993
2014-10-22 13:05:00,46.25,46.33,46.15,46.32,19658.276685651294,42.7407,42.8147,42.6483,42.8054,19658.2767
2014-10-22 13:10:00,46.35,46.35,46.11,46.13,9186.110600771632,42.8331,42.8331,42.6114,42.6298,9186.1106
2014-10-22 13:15:00,46.1,46.13,46.04,46.04,13411.721477126584,42.6021,42.6298,42.5467,42.5467,13411.7215
2014-10-22 13:20:00,46.08,46.08,45.91,45.96,17821.05456549697,42.5836,42.5836,42.4265,42.4727,17821.0546
2014-10-22 13:25:00,45.91,45.94,45.71,45.71,15432.665809296344,42.4265,42.4542,42.2417,42.2417,15432.6658
2014-10-22 13:30:00,45.71,45.81,45.67,45.72,17086.165717435237,42.2417,42.3341,42.2047,42.2509,17086.1657
2014-10-22 13:35:00,45.75,45.91,45.71,45.86,20025.72110968216,42.2787,42.4265,42.2417,42.3803,20025.7211
2014-10-22 13:40:00,45.88,45.98,45.88,45.93,18372.221201543267,42.3988,42.4912,42.3988,42.445,18372.2212
2014-10-22 13:45:00,45.94,45.98,45.76,45.76,13227.999265111152,42.4542,42.4912,42.2879,42.2879,13227.9993
2014-10-22 13:50:00,45.75,45.75,45.65,45.65,30865.331618592685,42.2787,42.2787,42.1863,42.1863,30865.3316
2014-10-22 13:55:00,45.64,45.66,45.33,45.35,50156.16388021311,42.177,42.1955,41.8905,41.909,50156.1639
2014-10-22 14:00:00,45.33,45.59,45.33,45.59,31967.66489068528,41.8905,42.1308,41.8905,42.1308,31967.6649
2014-10-22 14:05:00,45.57,45.65,45.56,45.62,26823.44295425317,42.1123,42.1863,42.1031,42.1585,26823.443
2014-10-22 14:10:00,45.62,45.86,45.6,45.81,52911.997060444606,42.1585,42.3803,42.14,42.3341,52911.9971
2014-10-22 14:15:00,45.81,45.81,45.56,45.6,26455.998530222303,42.3341,42.3341,42.1031,42.14,26455.9985
2014-10-22 14:20:00,45.59,45.59,45.32,45.37,22230.38765386735,42.1308,42.1308,41.8813,41.9275,22230.3877
2014-10-22 14:25:00,45.38,45.48,45.36,45.38,24618.77641006797,41.9367,42.0292,41.9183,41.9367,24618.7764
2014-10-22 14:30:00,45.38,45.39,45.18,45.3,48686.38618408966,41.9367,41.946,41.7519,41.8628,48686.3862
2014-10-22 14:35:00,45.3,45.5,45.3,45.47,26455.998530222303,41.8628,42.0476,41.8628,42.0199,26455.9985
2014-10-22 14:40:00,45.49,45.59,45.42,45.59,27007.1651662686,42.0384,42.1308,41.9737,42.1308,27007.1652
2014-10-22 14:45:00,45.6,45.62,45.54,45.54,23883.887562006246,42.14,42.1585,42.0846,42.0846,23883.8876
2014-10-22 14:50:00,45.56,45.56,45.36,45.4,24435.054198052545,42.1031,42.1031,41.9183,41.9552,24435.0542
2014-10-22 14:55:00,45.42,45.59,45.41,45.57,28293.22065037663,41.9737,42.1308,41.9645,42.1123,28293.2207
2014-10-22 15:00:00,45.59,45.63,45.49,45.56,20944.332169759324,42.1308,42.1678,42.0384,42.1031,20944.3322
2014-10-22 15:05:00,45.59,45.59,45.41,45.42,23700.165349990813,42.1308,42.1308,41.9645,41.9737,23700.1653
2014-10-22 15:10:00,45.43,45.44,45.33,45.36,36193.27576704024,41.9829,41.9922,41.8905,41.9183,36193.2758
2014-10-22 15:15:00,45.34,45.37,45.31,45.33,26088.55410619144,41.8998,41.9275,41.8721,41.8905,26088.5541
2014-10-22 15:20:00,45.33,45.38,45.29,45.3,20393.165533713025,41.8905,41.9367,41.8536,41.8628,20393.1655
2014-10-22 15:25:00,45.31,45.36,45.27,45.33,31600.220466654417,41.8721,41.9183,41.8351,41.8905,31600.2205
2014-10-22 15:30:00,45.35,45.35,45.24,45.24,29028.10949843836,41.909,41.909,41.8074,41.8074,29028.1095
2014-10-22 15:35:00,45.24,45.27,45.17,45.18,46297.99742788903,41.8074,41.8351,41.7427,41.7519,46297.9974
2014-10-22 15:40:00,45.18,45.18,45.05,45.06,59709.718905015616,41.7519,41.7519,41.6318,41.641,59709.7189
2014-10-22 15:45:00,45.06,45.11,45.05,45.08,70916.77383795701,41.641,41.6872,41.6318,41.6595,70916.7738
2014-10-22 15:50:00,45.08,45.16,45.07,45.11,59158.55226896932,41.6595,41.7334,41.6503,41.6872,59158.5523
2014-10-22 15:55:00,45.12,45.13,45.05,45.08,126584.6040786331,41.6965,41.7057,41.6318,41.6595,126584.6041
2014-10-23 09:30:00,45.45,45.99,45.18,45.53,52728.27484842917,42.0014,42.5005,41.7519,42.0754,52728.2748
2014-10-23 09:35:00,45.67,45.79,45.39,45.53,17637.332353481535,42.2047,42.3156,41.946,42.0754,17637.3324
2014-10-23 09:40:00,45.52,45.53,45.31,45.43,120705.49329413926,42.0661,42.0754,41.8721,41.9829,120705.4933
2014-10-23 09:45:00,45.4,45.42,45.04,45.04,120889.2155061547,41.9552,41.9737,41.6225,41.6225,120889.2155
2014-10-23 09:50:00,45.04,45.19,45.01,45.16,54749.219180598935,41.6225,41.7612,41.5948,41.7334,54749.2192
2014-10-23 09:55:00,45.21,45.68,45.19,45.41,40602.60885541062,41.7796,42.214,41.7612,41.9645,40602.6089
2014-10-23 10:00:00,45.42,45.9,45.39,45.79,42439.83097556495,41.9737,42.4173,41.946,42.3156,42439.831
2014-10-23 10:05:00,45.8,46.08,45.76,46.0,29211.8317104538,42.3249,42.5836,42.2879,42.5097,29211.8317
2014-10-23 10:10:00,45.99,46.23,45.9,46.04,63935.329781370565,42.5005,42.7222,42.4173,42.5467,63935.3298
2014-10-23 10:15:00,46.07,46.42,46.05,46.27,86349.43964725336,42.5744,42.8978,42.5559,42.7592,86349.4396
2014-10-23 10:20:00,46.27,46.35,46.2,46.27,31049.05383060812,42.7592,42.8331,42.6945,42.7592,31049.0538
2014-10-23 10:25:00,46.27,46.28,46.06,46.06,11390.777144956824,42.7592,42.7685,42.5651,42.5651,11390.7771
2014-10-23 10:30:00,46.11,46.76,46.11,46.74,58607.38563292302,42.6114,43.212,42.6114,43.1935,58607.3856
2014-10-23 10:35:00,46.74,47.12,46.74,47.12,102884.43872864229,43.1935,43.5447,43.1935,43.5447,102884.4387
2014-10-23 10:40:00,47.13,47.47,46.96,47.08,54565.4969685835,43.554,43.8682,43.3969,43.5078,54565.497
2014-10-23 10:45:00,47.12,47.21,47.02,47.15,14514.05474921918,43.5447,43.6279,43.4523,43.5724,14514.0547
2014-10-23 10:50:00,47.13,47.22,46.98,47.22,23883.887562006246,43.554,43.6371,43.4153,43.6371,23883.8876
2014-10-23 10:55:00,47.23,47.46,47.16,47.21,63751.60756935513,43.6464,43.8589,43.5817,43.6279,63751.6076
2014-10-23 11:00:00,47.21,47.41,47.12,47.35,52728.27484842917,43.6279,43.8127,43.5447,43.7573,52728.2748
2014-10-23 11:05:00,47.35,47.59,47.25,47.58,45011.941943781,43.7573,43.9791,43.6649,43.9698,45011.9419
2014-10-23 11:10:00,47.57,47.58,47.33,47.45,25169.94304611428,43.9606,43.9698,43.7388,43.8497,25169.943
2014-10-23 11:15:00,47.44,47.47,47.27,47.46,51993.38600036744,43.8404,43.8682,43.6833,43.8589,51993.386
2014-10-23 11:20:00,47.46,47.62,47.39,47.39,54198.05254455264,43.8589,44.0068,43.7942,43.7942,54198.0525
2014-10-23 11:25:00,47.39,47.41,47.19,47.21,27558.3318023149,43.7942,43.8127,43.6094,43.6279,27558.3318
2014-10-23 11:30:00,47.2,47.41,47.12,47.31,44093.33088370384,43.6186,43.8127,43.5447,43.7203,44093.3309
2014-10-23 11:35:00,47.29,47.35,46.98,47.31,86716.88407128422,43.7018,43.7573,43.4153,43.7203,86716.8841
2014-10-23 11:40:00,47.23,47.34,47.2,47.28,26823.44295425317,43.6464,43.748,43.6186,43.6926,26823.443
2014-10-23 11:45:00,47.27,47.33,47.22,47.32,44828.21973176557,43.6833,43.7388,43.6371,43.7295,44828.2197
2014-10-23 11:50:00,47.33,47.63,47.28,47.51,66874.88517361748,43.7388,44.016,43.6926,43.9051,66874.8852
2014-10-23 11:55:00,47.47,47.63,47.47,47.56,54932.94139261437,43.8682,44.016,43.8682,43.9513,54932.9414
2014-10-23 12:00:00,47.56,47.62,47.47,47.57,23332.720925959948,43.9513,44.0068,43.8682,43.9606,23332.7209
2014-10-23 12:05:00,47.58,47.96,47.57,47.75,39132.831159287154,43.9698,44.321,43.9606,44.1269,39132.8312
2014-10-23 12:10:00,47.75,47.83,47.52,47.64,30865.331618592685,44.1269,44.2008,43.9144,44.0253,30865.3316
2014-10-23 12:15:00,47.63,48.19,47.63,48.1,56218.99687672239,44.016,44.5335,44.016,44.4504,56218.9969
2014-10-23 12:20:00,48.11,48.32,47.99,48.09,64119.051993386,44.4596,44.6537,44.3487,44.4411,64119.052
2014-10-23 12:25:00,48.06,48.19,48.04,48.18,47400.33069998163,44.4134,44.5335,44.3949,44.5243,47400.3307
2014-10-23 12:30:00,48.18,48.18,47.69,47.81,76795.88462245085,44.5243,44.5243,44.0715,44.1824,76795.8846
2014-10-23 12:35:00,47.81,47.82,47.56,47.68,12676.832629064853,44.1824,44.1916,43.9513,44.0622,12676.8326
2014-10-23 12:40:00,47.64,47.65,47.45,47.61,22230.38765386735,44.0253,44.0345,43.8497,43.9975,22230.3877
2014-10-23 12:45:00,47.59,47.72,47.59,47.64,28293.22065037663,43.9791,44.0992,43.9791,44.0253,28293.2207
2014-10-23 12:50:00,47.65,47.83,47.65,47.69,20025.72110968216,44.0345,44.2008,44.0345,44.0715,20025.7211
2014-10-23 12:55:00,47.69,47.86,47.68,47.81,36560.7201910711,44.0715,44.2286,44.0622,44.1824,36560.7202
2014-10-23 13:00:00,47.83,47.95,47.81,47.85,29211.8317104538,44.2008,44.3117,44.1824,44.2193,29211.8317
2014-10-23 13:05:00,47.85,47.97,47.85,47.94,18555.9434135587,44.2193,44.3302,44.2193,44.3025,18555.9434
2014-10-23 13:10:00,47.92,48.07,47.87,48.01,20576.88774572845,44.284,44.4226,44.2378,44.3672,20576.8877
2014-10-23 13:15:00,48.05,48.07,47.81,47.82,14146.610325188314,44.4042,44.4226,44.1824,44.1916,14146.6103
2014-10-23 13:20:00,47.81,47.81,47.66,47.69,14330.332537203749,44.1824,44.1824,44.0437,44.0715,14330.3325
2014-10-23 13:25:00,47.71,47.8,47.66,47.73,46297.99742788903,44.0899,44.1731,44.0437,44.1084,46297.9974
2014-10-23 13:30:00,47.71,47.76,47.62,47.7,39316.55337130259,44.0899,44.1362,44.0068,44.0807,39316.5534
2014-10-23 13:35:00,47.71,47.77,47.63,47.74,32518.83152673158,44.0899,44.1454,44.016,44.1177,32518.8315
2014-10-23 13:40:00,47.72,47.83,47.65,47.83,34539.77585890134,44.0992,44.2008,44.0345,44.2008,34539.7759
2014-10-23 13:45:00,47.84,47.96,47.74,47.96,31416.498254638984,44.2101,44.321,44.1177,44.321,31416.4983
2014-10-23 13:50:00,47.99,48.03,47.89,47.92,28660.66507440749,44.3487,44.3857,44.2563,44.284,28660.6651
2014-10-23 13:55:00,47.95,47.99,47.85,47.91,34356.053646885906,44.3117,44.3487,44.2193,44.2748,34356.0536
2014-10-23 14:00:00,47.91,48.16,47.9,48.09,34172.33143487047,44.2748,44.5058,44.2655,44.4411,34172.3314
2014-10-23 14:05:00,48.07,48.2,48.05,48.08,26823.44295425317,44.4226,44.5428,44.4042,44.4319,26823.443
2014-10-23 14:10:00,48.07,48.25,48.07,48.2,29395.553922469226,44.4226,44.589,44.4226,44.5428,29395.5539
2014-10-23 14:15:00,48.18,48.24,48.13,48.24,29762.99834650009,44.5243,44.5797,44.4781,44.5797,29762.9983
2014-10-23 14:20:00,48.22,48.33,48.11,48.26,25537.38747014514,44.5613,44.6629,44.4596,44.5982,25537.3875
2014-10-23 14:25:00,48.23,48.27,48.18,48.25,34907.220282932205,44.5705,44.6075,44.5243,44.589,34907.2203
2014-10-23 14:30:00,48.25,48.25,47.99,48.01,39132.831159287154,44.589,44.589,44.3487,44.3672,39132.8312
2014-10-23 14:35:00,48.0,48.17,47.98,48.16,26272.27631820687,44.3579,44.515,44.3395,44.5058,26272.2763
2014-10-23 14:40:00,48.16,48.34,48.12,48.24,19474.55447363586,44.5058,44.6721,44.4688,44.5797,19474.5545
2014-10-23 14:45:00,48.27,48.46,48.27,48.3,29946.720558515524,44.6075,44.783,44.6075,44.6352,29946.7206
2014-10-23 14:50:00,48.31,48.32,48.08,48.13,28109.498438361195,44.6444,44.6537,44.4319,44.4781,28109.4984
2014-10-23 14:55:00,48.1,48.1,47.9,47.97,57505.05236083042,44.4504,44.4504,44.2655,44.3302,57505.0524
2014-10-23 15:00:00,47.97,47.97,47.79,47.79,34172.33143487047,44.3302,44.3302,44.1639,44.1639,34172.3314
2014-10-23 15:05:00,47.76,47.85,47.76,47.81,61546.941025169945,44.1362,44.2193,44.1362,44.1824,61546.941
2014-10-23 15:10:00,47.81,47.93,47.78,47.82,73488.88480617307,44.1824,44.2933,44.1546,44.1916,73488.8848
2014-10-23 15:15:00,47.82,47.9,47.73,47.78,48318.94176005879,44.1916,44.2655,44.1084,44.1546,48318.9418
2014-10-23 15:20:00,47.77,47.92,47.7,47.85,61914.3854492008,44.1454,44.284,44.0807,44.2193,61914.3854
2014-10-23 15:25:00,47.85,47.9,47.81,47.87,38765.38673525629,44.2193,44.2655,44.1824,44.2378,38765.3867
2014-10-23 15:30:00,47.87,48.02,47.81,48.02,56218.99687672239,44.2378,44.3764,44.1824,44.3764,56218.9969
2014-10-23 15:35:00,48.05,48.05,47.83,47.93,53830.60812052177,44.4042,44.4042,44.2008,44.2933,53830.6081
2014-10-23 15:40:00,47.93,47.93,47.81,47.89,65956.27411354032,44.2933,44.2933,44.1824,44.2563,65956.2741
2014-10-23 15:45:00,47.9,47.92,47.75,47.75,87635.49513136139,44.2655,44.284,44.1269,44.1269,87635.4951
2014-10-23 15:50:00,47.75,47.77,47.68,47.71,103619.32757670402,44.1269,44.1454,44.0622,44.0899,103619.3276
2014-10-23 15:55:00,47.71,47.76,47.66,47.71,118317.10453793863,44.0899,44.1362,44.0437,44.0899,118317.1045
2014-10-24 09:30:00,48.79,49.0,48.17,48.17,139445.1589197134,45.088,45.2821,44.515,44.515,139445.1589
2014-10-24 09:35:00,48.2,48.63,48.06,48.31,134852.10361932756,44.5428,44.9401,44.4134,44.6444,134852.1036
2014-10-24 09:40:00,48.25,48.26,47.78,48.22,51993.38600036744,44.589,44.5982,44.1546,44.5613,51993.386
2014-10-24 09:45:00,48.14,48.29,48.07,48.15,51809.66378835201,44.4873,44.6259,44.4226,44.4966,51809.6638
2014-10-24 09:50:00,48.07,48.07,47.67,47.67,50156.16388021311,44.4226,44.4226,44.053,44.053,50156.1639
2014-10-24 09:55:00,47.65,47.78,47.58,47.72,40602.60885541062,44.0345,44.1546,43.9698,44.0992,40602.6089
2014-10-24 10:00:00,47.66,47.76,47.53,47.58,26272.27631820687,44.0437,44.1362,43.9236,43.9698,26272.2763
2014-10-24 10:05:00,47.57,47.58,47.41,47.52,46297.99742788903,43.9606,43.9698,43.8127,43.9144,46297.9974
2014-10-24 10:10:00,47.52,47.64,47.45,47.64,102516.99430461142,43.9144,44.0253,43.8497,44.0253,102516.9943
2014-10-24 10:15:00,47.63,47.65,47.5,47.5,73121.4403821422,44.016,44.0345,43.8959,43.8959,73121.4404
2014-10-24 10:20:00,47.47,47.47,47.34,47.42,33069.99816277788,43.8682,43.8682,43.748,43.822,33069.9982
2014-10-24 10:25:00,47.42,47.66,47.35,47.66,33253.72037479331,43.822,44.0437,43.7573,44.0437,33253.7204
2014-10-24 10:30:00,47.65,47.87,47.55,47.83,31783.94267866985,44.0345,44.2378,43.9421,44.2008,31783.9427
2014-10-24 10:35:00,47.81,47.82,47.47,47.51,33253.72037479331,44.1824,44.1916,43.8682,43.9051,33253.7204
2014-10-24 10:40:00,47.53,47.54,47.41,47.45,14697.776961234613,43.9236,43.9328,43.8127,43.8497,14697.777
2014-10-24 10:45:00,47.45,47.46,47.24,47.28,23700.165349990813,43.8497,43.8589,43.6556,43.6926,23700.1653
2014-10-24 10:50:00,47.28,47.69,47.28,47.51,43725.886459672976,43.6926,44.0715,43.6926,43.9051,43725.8865
2014-10-24 10:55:00,47.53,47.7,47.53,47.68,24618.77641006797,43.9236,44.0807,43.9236,44.0622,24618.7764
2014-10-24 11:00:00,47.68,47.83,47.66,47.77,33437.44258680874,44.0622,44.2008,44.0437,44.1454,33437.4426
2014-10-24 11:05:00,47.78,47.86,47.69,47.71,29395.553922469226,44.1546,44.2286,44.0715,44.0899,29395.5539
2014-10-24 11:10:00,47.72,48.06,47.66,47.88,56770.16351276869,44.0992,44.4134,44.0437,44.2471,56770.1635
2014-10-24 11:15:00,47.87,47.99,47.85,47.97,30130.44277053096,44.2378,44.3487,44.2193,44.3302,30130.4428
2014-10-24 11:20:00,47.94,48.11,47.87,48.04,26455.998530222303,44.3025,44.4596,44.2378,44.3949,26455.9985
2014-10-24 11:25:00,48.01,48.17,47.94,47.94,31416.498254638984,44.3672,44.515,44.3025,44.3025,31416.4983
2014-10-24 11:30:00,47.97,48.03,47.95,48.01,46297.99742788903,44.3302,44.3857,44.3117,44.3672,46297.9974
2014-10-24 11:35:00,48.0,48.22,47.96,48.2,36009.5535550248,44.3579,44.5613,44.321,44.5428,36009.5536
2014-10-24 11:40:00,48.24,48.34,48.16,48.25,32702.55373874701,44.5797,44.6721,44.5058,44.589,32702.5537
2014-10-24 11:45:00,48.24,48.29,48.13,48.13,20393.165533713025,44.5797,44.6259,44.4781,44.4781,20393.1655
2014-10-24 11:50:00,48.15,48.15,48.03,48.06,46481.71963990446,44.4966,44.4966,44.3857,44.4134,46481.7196
2014-10-24 11:55:00,48.05,48.18,48.0,48.16,17453.610141466103,44.4042,44.5243,44.3579,44.5058,17453.6101
2014-10-24 12:00:00,48.14,48.18,48.07,48.18,20025.72110968216,44.4873,44.5243,44.4226,44.5243,20025.7211
2014-10-24 12:05:00,48.14,48.22,48.12,48.21,37111.8868271174,44.4873,44.5613,44.4688,44.552,37111.8868
2014-10-24 12:10:00,48.2,48.37,48.18,48.37,30681.609406577256,44.5428,44.6999,44.5243,44.6999,30681.6094
2014-10-24 12:15:00,48.38,48.54,48.38,48.41,27742.054014330333,44.7091,44.857,44.7091,44.7368,27742.054
2014-10-24 12:20:00,48.41,48.46,48.34,48.43,42439.83097556495,44.7368,44.783,44.6721,44.7553,42439.831
2014-10-24 12:25:00,48.44,48.47,48.33,48.37,12125.665993018556,44.7646,44.7923,44.6629,44.6999,12125.666
2014-10-24 12:30:00,48.34,48.37,48.25,48.37,17269.88792945067,44.6721,44.6999,44.589,44.6999,17269.8879
2014-10-24 12:35:00,48.36,48.39,48.22,48.22,15616.388021311775,44.6906,44.7184,44.5613,44.5613,15616.388
2014-10-24 12:40:00,48.23,48.29,48.23,48.28,18923.38783758957,44.5705,44.6259,44.5705,44.6167,18923.3878
2014-10-24 12:45:00,48.28,48.31,48.25,48.3,15616.388021311775,44.6167,44.6444,44.589,44.6352,15616.388
2014-10-24 12:50:00,48.29,48.33,48.17,48.18,58056.21899687672,44.6259,44.6629,44.515,44.5243,58056.219
2014-10-24 12:55:00,48.18,48.41,48.18,48.36,46114.2752158736,44.5243,44.7368,44.5243,44.6906,46114.2752
2014-10-24 13:00:00,48.31,48.41,48.25,48.27,163880.21311776593,44.6444,44.7368,44.589,44.6075,163880.2131
2014-10-24 13:05:00,48.28,48.28,48.14,48.15,22414.109865882783,44.6167,44.6167,44.4873,44.4966,22414.1099
2014-10-24 13:10:00,48.15,48.3,48.14,48.14,22414.109865882783,44.4966,44.6352,44.4873,44.4873,22414.1099
2014-10-24 13:15:00,48.15,48.26,48.13,48.24,15432.665809296344,44.4966,44.5982,44.4781,44.5797,15432.6658
2014-10-24 13:20:00,48.22,48.27,48.19,48.2,18555.9434135587,44.5613,44.6075,44.5335,44.5428,18555.9434
2014-10-24 13:25:00,48.19,48.24,48.17,48.18,15432.665809296344,44.5335,44.5797,44.515,44.5243,15432.6658
2014-10-24 13:30:00,48.17,48.25,48.12,48.25,28844.387286422927,44.515,44.589,44.4688,44.589,28844.3873
2014-10-24 13:35:00,48.25,48.3,48.19,48.29,14514.05474921918,44.589,44.6352,44.5335,44.6259,14514.0547
2014-10-24 13:40:00,48.28,48.33,48.19,48.19,10655.888296895097,44.6167,44.6629,44.5335,44.5335,10655.8883
2014-10-24 13:45:00,48.18,48.24,48.17,48.21,18372.221201543267,44.5243,44.5797,44.515,44.552,18372.2212
2014-10-24 13:50:00,48.2,48.3,48.2,48.27,18739.665625574133,44.5428,44.6352,44.5428,44.6075,18739.6656
2014-10-24 13:55:00,48.28,48.33,48.21,48.33,21495.498805805622,44.6167,44.6629,44.552,44.6629,21495.4988
2014-10-24 14:00:00,48.3,48.31,48.14,48.19,26272.27631820687,44.6352,44.6444,44.4873,44.5335,26272.2763
2014-10-24 14:05:00,48.19,48.29,48.19,48.29,22230.38765386735,44.5335,44.6259,44.5335,44.6259,22230.3877
2014-10-24 14:10:00,48.28,48.31,48.15,48.17,35825.83134300937,44.6167,44.6444,44.4966,44.515,35825.8313
2014-10-24 14:15:00,48.18,48.33,48.15,48.33,36009.5535550248,44.5243,44.6629,44.4966,44.6629,36009.5536
2014-10-24 14:20:00,48.33,48.35,48.22,48.22,26455.998530222303,44.6629,44.6814,44.5613,44.5613,26455.9985
2014-10-24 14:25:00,48.24,48.37,48.24,48.32,18923.38783758957,44.5797,44.6999,44.5797,44.6537,18923.3878
2014-10-24 14:30:00,48.33,48.38,48.28,48.34,30130.44277053096,44.6629,44.7091,44.6167,44.6721,30130.4428
2014-10-24 14:35:00,48.33,48.47,48.32,48.43,30497.887194561823,44.6629,44.7923,44.6537,44.7553,30497.8872
2014-10-24 14:40:00,48.43,48.46,48.42,48.44,39132.831159287154,44.7553,44.783,44.7461,44.7646,39132.8312
2014-10-24 14:45:00,48.43,48.46,48.38,48.4,28660.66507440749,44.7553,44.783,44.7091,44.7276,28660.6651
2014-10-24 14:50:00,48.39,48.45,48.33,48.44,32702.55373874701,44.7184,44.7738,44.6629,44.7646,32702.5537
2014-10-24 14:55:00,48.45,48.48,48.39,48.42,52911.997060444606,44.7738,44.8015,44.7184,44.7461,52911.9971
2014-10-24 15:00:00,48.4,48.4,48.31,48.37,33437.44258680874,44.7276,44.7276,44.6444,44.6999,33437.4426
2014-10-24 15:05:00,48.35,48.36,48.24,48.32,34172.33143487047,44.6814,44.6906,44.5797,44.6537,34172.3314
2014-10-24 15:10:00,48.32,48.38,48.28,48.3,30865.331618592685,44.6537,44.7091,44.6167,44.6352,30865.3316
2014-10-24 15:15:00,48.3,48.32,48.28,48.3,30497.887194561823,44.6352,44.6537,44.6167,44.6352,30497.8872
2014-10-24 15:20:00,48.31,48.32,48.24,48.27,37295.60903913283,44.6444,44.6537,44.5797,44.6075,37295.609
2014-10-24 15:25:00,48.26,48.49,48.26,48.49,58056.21899687672,44.5982,44.8108,44.5982,44.8108,58056.219
2014-10-24 15:30:00,48.48,48.48,48.35,48.37,44828.21973176557,44.8015,44.8015,44.6814,44.6999,44828.2197
2014-10-24 15:35:00,48.36,48.39,48.34,48.37,59525.99669300018,44.6906,44.7184,44.6721,44.6999,59525.9967
2014-10-24 15:40:00,48.36,48.39,48.35,48.39,67426.05180966378,44.6906,44.7184,44.6814,44.7184,67426.0518
2014-10-24 15:45:00,48.38,48.44,48.37,48.4,87451.77291934595,44.7091,44.7646,44.6999,44.7276,87451.7729
2014-10-24 15:50:00,48.4,48.4,48.35,48.37,97372.77236817931,44.7276,44.7276,44.6814,44.6999,97372.7724
2014-10-24 15:55:00,48.36,48.43,48.36,48.39,142568.43652397575,44.6906,44.7553,44.6906,44.7184,142568.4365
2014-10-27 09:30:00,47.68,47.68,47.05,47.34,76612.16241043541,44.0622,44.0622,43.48,43.748,76612.1624
2014-10-27 09:35:00,47.29,47.29,47.08,47.17,37295.60903913283,43.7018,43.7018,43.5078,43.5909,37295.609
2014-10-27 09:40:00,47.13,47.13,46.67,46.78,59893.44111703105,43.554,43.554,43.1289,43.2305,59893.4411
2014-10-27 09:45:00,46.76,46.77,46.39,46.49,47032.88627595076,43.212,43.2213,42.8701,42.9625,47032.8863
2014-10-27 09:50:00,46.5,46.59,46.43,46.5,65956.27411354032,42.9718,43.0549,42.9071,42.9718,65956.2741
2014-10-27 09:55:00,46.47,46.63,46.25,46.63,38214.22009920999,42.944,43.0919,42.7407,43.0919,38214.2201
2014-10-27 10:00:00,46.62,46.72,46.52,46.67,101782.10545654967,43.0827,43.1751,42.9902,43.1289,101782.1055
2014-10-27 10:05:00,46.67,46.76,46.6,46.7,45195.66415579643,43.1289,43.212,43.0642,43.1566,45195.6642
2014-10-27 10:10:00,46.72,46.88,46.69,46.8,37663.0534631637,43.1751,43.3229,43.1473,43.249,37663.0535
2014-10-27 10:15:00,46.79,46.89,46.7,46.82,42623.55318758038,43.2398,43.3322,43.1566,43.2675,42623.5532
2014-10-27 10:20:00,46.8,47.01,46.73,47.0,29028.10949843836,43.249,43.4431,43.1843,43.4338,29028.1095
2014-10-27 10:25:00,47.01,47.14,47.01,47.11,63016.7187212934,43.4431,43.5632,43.4431,43.5355,63016.7187
2014-10-27 10:30:00,47.14,47.14,46.86,46.91,44644.49751975013,43.5632,43.5632,43.3044,43.3507,44644.4975
2014-10-27 10:35:00,46.93,46.96,46.82,46.82,33253.72037479331,43.3691,43.3969,43.2675,43.2675,33253.7204
2014-10-27 10:40:00,46.82,47.27,46.82,47.21,42990.997611611245,43.2675,43.6833,43.2675,43.6279,42990.9976
2014-10-27 10:45:00,47.21,47.35,47.21,47.31,22965.27650192908,43.6279,43.7573,43.6279,43.7203,22965.2765
2014-10-27 10:50:00,47.29,47.3,47.18,47.21,33988.60922285504,43.7018,43.7111,43.6002,43.6279,33988.6092
2014-10-27 10:55:00,47.21,47.5,47.21,47.5,35090.94249494764,43.6279,43.8959,43.6279,43.8959,35090.9425
2014-10-27 11:00:00,47.5,47.59,47.36,47.44,25721.10968216057,43.8959,43.9791,43.7665,43.8404,25721.1097
2014-10-27 11:05:00,47.43,47.52,47.39,47.52,21862.943229836488,43.8312,43.9144,43.7942,43.9144,21862.9432
2014-10-27 11:10:00,47.5,47.69,47.5,47.53,38765.38673525629,43.8959,44.0715,43.8959,43.9236,38765.3867
2014-10-27 11:15:00,47.56,47.58,47.35,47.41,35274.66470696307,43.9513,43.9698,43.7573,43.8127,35274.6647
2014-10-27 11:20:00,47.44,47.44,47.32,47.4,24067.60977402168,43.8404,43.8404,43.7295,43.8035,24067.6098
2014-10-27 11:25:00,47.38,47.4,47.24,47.4,31416.498254638984,43.785,43.8035,43.6556,43.8035,31416.4983
2014-10-27 11:30:00,47.39,47.44,47.3,47.32,48502.663972074224,43.7942,43.8404,43.7111,43.7295,48502.664
2014-10-27 11:35:00,47.31,47.31,47.17,47.2,39500.27558331802,43.7203,43.7203,43.5909,43.6186,39500.2756
2014-10-27 11:40:00,47.19,47.24,47.04,47.24,24251.331986037112,43.6094,43.6556,43.4708,43.6556,24251.332
2014-10-27 11:45:00,47.23,47.31,47.15,47.27,31232.77604262355,43.6464,43.7203,43.5724,43.6833,31232.776
2014-10-27 11:50:00,47.23,47.23,47.05,47.1,21311.77659379019,43.6464,43.6464,43.48,43.5262,21311.7766
2014-10-27 11:55:00,47.1,47.38,47.1,47.33,27925.776226345763,43.5262,43.785,43.5262,43.7388,27925.7762
2014-10-27 12:00:00,47.34,47.51,47.33,47.4,31049.05383060812,43.748,43.9051,43.7388,43.8035,31049.0538
2014-10-27 12:05:00,47.41,47.66,47.41,47.57,38030.49788719456,43.8127,44.0437,43.8127,43.9606,38030.4979
2014-10-27 12:10:00,47.56,47.64,47.41,47.46,28476.94286239206,43.9513,44.0253,43.8127,43.8589,28476.9429
2014-10-27 12:15:00,47.46,47.48,47.25,47.48,23883.887562006246,43.8589,43.8774,43.6649,43.8774,23883.8876
2014-10-27 12:20:00,47.5,47.53,47.39,47.39,15616.388021311775,43.8959,43.9236,43.7942,43.7942,15616.388
2014-10-27 12:25:00,47.39,47.46,47.28,47.41,23700.165349990813,43.7942,43.8589,43.6926,43.8127,23700.1653
2014-10-27 12:30:00,47.41,47.48,47.35,47.48,22965.27650192908,43.8127,43.8774,43.7573,43.8774,22965.2765
2014-10-27 12:35:00,47.51,47.54,47.36,47.46,18188.49898952784,43.9051,43.9328,43.7665,43.8589,18188.499
2014-10-27 12:40:00,47.46,47.47,47.38,47.43,29211.8317104538,43.8589,43.8682,43.785,43.8312,29211.8317
2014-10-27 12:45:00,47.43,47.53,47.34,47.42,17453.610141466103,43.8312,43.9236,43.748,43.822,17453.6101
2014-10-27 12:50:00,47.43,47.52,47.43,47.46,16167.554657358074,43.8312,43.9144,43.8312,43.8589,16167.5547
2014-10-27 12:55:00,47.47,47.63,47.47,47.59,16167.554657358074,43.8682,44.016,43.8682,43.9791,16167.5547
2014-10-27 13:00:00,47.62,47.78,47.62,47.72,27558.3318023149,44.0068,44.1546,44.0068,44.0992,27558.3318
2014-10-27 13:05:00,47.72,47.73,47.49,47.51,32518.83152673158,44.0992,44.1084,43.8866,43.9051,32518.8315
2014-10-27 13:10:00,47.51,47.59,47.46,47.57,18004.7767775124,43.9051,43.9791,43.8589,43.9606,18004.7768
2014-10-27 13:15:00,47.58,47.68,47.56,47.68,22597.832077898216,43.9698,44.0622,43.9513,44.0622,22597.8321
2014-10-27 13:20:00,47.66,47.74,47.62,47.66,25537.38747014514,44.0437,44.1177,44.0068,44.0437,25537.3875
2014-10-27 13:25:00,47.63,47.66,47.58,47.6,22414.109865882783,44.016,44.0437,43.9698,43.9883,22414.1099
2014-10-27 13:30:00,47.63,47.64,47.49,47.49,24618.77641006797,44.016,44.0253,43.8866,43.8866,24618.7764
2014-10-27 13:35:00,47.49,47.51,47.44,47.46,16167.554657358074,43.8866,43.9051,43.8404,43.8589,16167.5547
2014-10-27 13:40:00,47.44,47.49,47.38,47.39,14514.05474921918,43.8404,43.8866,43.785,43.7942,14514.0547
2014-10-27 13:45:00,47.38,47.44,47.35,47.43,23332.720925959948,43.785,43.8404,43.7573,43.8312,23332.7209
2014-10-27 13:50:00,47.42,47.44,47.29,47.31,33804.88701083961,43.822,43.8404,43.7018,43.7203,33804.887
2014-10-27 13:55:00,47.31,47.43,47.31,47.39,33253.72037479331,43.7203,43.8312,43.7203,43.7942,33253.7204
2014-10-27 14:00:00,47.39,47.39,47.2,47.24,29762.99834650009,43.7942,43.7942,43.6186,43.6556,29762.9983
2014-10-27 14:05:00,47.22,47.22,47.11,47.14,32886.27595076244,43.6371,43.6371,43.5355,43.5632,32886.276
2014-10-27 14:10:00,47.16,47.28,47.14,47.21,33437.44258680874,43.5817,43.6926,43.5632,43.6279,33437.4426
2014-10-27 14:15:00,47.22,47.35,47.2,47.35,22414.109865882783,43.6371,43.7573,43.6186,43.7573,22414.1099
2014-10-27 14:20:00,47.38,47.42,47.29,47.42,26455.998530222303,43.785,43.822,43.7018,43.822,26455.9985
2014-10-27 14:25:00,47.44,47.45,47.29,47.38,29579.27613448466,43.8404,43.8497,43.7018,43.785,29579.2761
2014-10-27 14:30:00,47.36,47.36,47.22,47.34,38214.22009920999,43.7665,43.7665,43.6371,43.748,38214.2201
2014-10-27 14:35:00,47.35,47.42,47.33,47.33,32886.27595076244,43.7573,43.822,43.7388,43.7388,32886.276
2014-10-27 14:40:00,47.33,47.4,47.27,47.34,19841.998897666726,43.7388,43.8035,43.6833,43.748,19841.9989
2014-10-27 14:45:00,47.35,47.36,47.28,47.33,29579.27613448466,43.7573,43.7665,43.6926,43.7388,29579.2761
2014-10-27 14:50:00,47.34,47.41,47.28,47.28,38030.49788719456,43.748,43.8127,43.6926,43.6926,38030.4979
2014-10-27 14:55:00,47.28,47.31,47.24,47.29,22781.55428991365,43.6926,43.7203,43.6556,43.7018,22781.5543
2014-10-27 15:00:00,47.32,47.38,47.29,47.34,35825.83134300937,43.7295,43.785,43.7018,43.748,35825.8313
2014-10-27 15:05:00,47.35,47.36,47.21,47.25,31783.94267866985,43.7573,43.7665,43.6279,43.6649,31783.9427
2014-10-27 15:10:00,47.25,47.32,47.17,47.25,30130.44277053096,43.6649,43.7295,43.5909,43.6649,30130.4428
2014-10-27 15:15:00,47.25,47.3,47.2,47.28,50707.33051625941,43.6649,43.7111,43.6186,43.6926,50707.3305
2014-10-27 15:20:00,47.29,47.29,47.22,47.25,39683.99779533345,43.7018,43.7018,43.6371,43.6649,39683.9978
2014-10-27 15:25:00,47.27,47.28,47.19,47.21,30497.887194561823,43.6833,43.6926,43.6094,43.6279,30497.8872
2014-10-27 15:30:00,47.22,47.29,47.19,47.27,43725.886459672976,43.6371,43.7018,43.6094,43.6833,43725.8865
2014-10-27 15:35:00,47.27,47.27,47.2,47.25,52728.27484842917,43.6833,43.6833,43.6186,43.6649,52728.2748
2014-10-27 15:40:00,47.25,47.28,47.2,47.24,53830.60812052177,43.6649,43.6926,43.6186,43.6556,53830.6081
2014-10-27 15:45:00,47.23,47.24,47.16,47.2,82858.71761896013,43.6464,43.6556,43.5817,43.6186,82858.7176
2014-10-27 15:50:00,47.19,47.23,47.14,47.23,96454.16130810216,43.6094,43.6464,43.5632,43.6464,96454.1613
2014-10-27 15:55:00,47.23,47.24,47.16,47.17,130442.7705309572,43.6464,43.6556,43.5817,43.5909,130442.7705
2014-10-28 09:30:00,47.46,47.63,47.35,47.56,21679.22101782105,43.8589,44.016,43.7573,43.9513,21679.221
2014-10-28 09:35:00,47.52,47.59,47.12,47.23,35274.66470696307,43.9144,43.9791,43.5447,43.6464,35274.6647
2014-10-28 09:40:00,47.23,47.53,47.04,47.52,45746.83079184273,43.6464,43.9236,43.4708,43.9144,45746.8308
2014-10-28 09:45:00,47.52,47.84,47.51,47.75,25353.665258129706,43.9144,44.2101,43.9051,44.1269,25353.6653
2014-10-28 09:50:00,47.76,47.95,47.76,47.9,14330.332537203749,44.1362,44.3117,44.1362,44.2655,14330.3325
2014-10-28 09:55:00,47.9,47.92,47.76,47.87,8818.666176740768,44.2655,44.284,44.1362,44.2378,8818.6662
2014-10-28 10:00:00,47.83,47.88,47.64,47.77,31600.220466654417,44.2008,44.2471,44.0253,44.1454,31600.2205
2014-10-28 10:05:00,47.77,47.77,47.66,47.71,9737.27723681793,44.1454,44.1454,44.0437,44.0899,9737.2772
2014-10-28 10:10:00,47.66,47.69,47.59,47.67,45930.55300385816,44.0437,44.0715,43.9791,44.053,45930.553
2014-10-28 10:15:00,47.62,47.66,47.53,47.6,15800.110233327208,44.0068,44.0437,43.9236,43.9883,15800.1102
2014-10-28 10:20:00,47.57,47.68,47.44,47.55,50707.33051625941,43.9606,44.0622,43.8404,43.9421,50707.3305
2014-10-28 10:25:00,47.55,47.58,47.42,47.58,24618.77641006797,43.9421,43.9698,43.822,43.9698,24618.7764
2014-10-28 10:30:00,47.58,47.79,47.56,47.78,38765.38673525629,43.9698,44.1639,43.9513,44.1546,38765.3867
2014-10-28 10:35:00,47.78,47.95,47.76,47.95,48318.94176005879,44.1546,44.3117,44.1362,44.3117,48318.9418
2014-10-28 10:40:00,47.97,48.06,47.94,48.06,24067.60977402168,44.3302,44.4134,44.3025,44.4134,24067.6098
2014-10-28 10:45:00,48.05,48.13,48.02,48.09,46297.99742788903,44.4042,44.4781,44.3764,44.4411,46297.9974
2014-10-28 10:50:00,48.11,48.12,48.0,48.07,66507.44074958662,44.4596,44.4688,44.3579,44.4226,66507.4407
2014-10-28 10:55:00,48.07,48.09,47.97,48.0,31783.94267866985,44.4226,44.4411,44.3302,44.3579,31783.9427
2014-10-28 11:00:00,48.0,48.27,47.99,48.27,39683.99779533345,44.3579,44.6075,44.3487,44.6075,39683.9978
2014-10-28 11:05:00,48.26,48.32,48.18,48.22,20760.60995774389,44.5982,44.6537,44.5243,44.5613,20760.61
2014-10-28 11:10:00,48.24,48.24,48.1,48.13,22414.109865882783,44.5797,44.5797,44.4504,44.4781,22414.1099
2014-10-28 11:15:00,48.12,48.12,48.01,48.05,28660.66507440749,44.4688,44.4688,44.3672,44.4042,28660.6651
2014-10-28 11:20:00,48.03,48.11,48.02,48.09,20576.88774572845,44.3857,44.4596,44.3764,44.4411,20576.8877
2014-10-28 11:25:00,48.05,48.15,48.04,48.13,18372.221201543267,44.4042,44.4966,44.3949,44.4781,18372.2212
2014-10-28 11:30:00,48.14,48.15,48.09,48.13,31967.66489068528,44.4873,44.4966,44.4411,44.4781,31967.6649
2014-10-28 11:35:00,48.14,48.22,48.06,48.06,26823.44295425317,44.4873,44.5613,44.4134,44.4134,26823.443
2014-10-28 11:40:00,48.09,48.15,48.02,48.02,10288.443872864227,44.4411,44.4966,44.3764,44.3764,10288.4439
2014-10-28 11:45:00,47.99,48.02,47.87,47.87,12676.832629064853,44.3487,44.3764,44.2378,44.2378,12676.8326
2014-10-28 11:50:00,47.85,47.89,47.81,47.88,4960.499724416682,44.2193,44.2563,44.1824,44.2471,4960.4997
2014-10-28 11:55:00,47.9,47.99,47.9,47.9,11574.499356972256,44.2655,44.3487,44.2655,44.2655,11574.4994
2014-10-28 12:00:00,47.9,48.08,47.89,48.08,9920.999448833363,44.2655,44.4319,44.2563,44.4319,9920.9994
2014-10-28 12:05:00,48.08,48.11,48.01,48.01,16351.276869373509,44.4319,44.4596,44.3672,44.3672,16351.2769
2014-10-28 12:10:00,48.01,48.06,47.99,48.0,14330.332537203749,44.3672,44.4134,44.3487,44.3579,14330.3325
2014-10-28 12:15:00,47.99,48.02,47.96,47.96,15983.83244534264,44.3487,44.3764,44.321,44.321,15983.8324
2014-10-28 12:20:00,47.96,48.07,47.94,48.01,10839.610508910528,44.321,44.4226,44.3025,44.3672,10839.6105
2014-10-28 12:25:00,47.99,48.02,47.94,48.02,16534.999081388938,44.3487,44.3764,44.3025,44.3764,16534.9991
2014-10-28 12:30:00,48.02,48.07,47.99,48.04,12125.665993018556,44.3764,44.4226,44.3487,44.3949,12125.666
2014-10-28 12:35:00,48.01,48.03,47.94,47.94,11207.054932941392,44.3672,44.3857,44.3025,44.3025,11207.0549
2014-10-28 12:40:00,47.94,48.0,47.89,48.0,27742.054014330333,44.3025,44.3579,44.2563,44.3579,27742.054
2014-10-28 12:45:00,47.96,47.96,47.88,47.96,29211.8317104538,44.321,44.321,44.2471,44.321,29211.8317
2014-10-28 12:50:00,47.93,47.99,47.86,47.96,9186.110600771632,44.2933,44.3487,44.2286,44.321,9186.1106
2014-10-28 12:55:00,47.93,48.03,47.88,48.01,5327.944148447547,44.2933,44.3857,44.2471,44.3672,5327.9441
2014-10-28 13:00:00,48.02,48.03,47.96,47.99,24986.22083409884,44.3764,44.3857,44.321,44.3487,24986.2208
2014-10-28 13:05:00,48.0,48.0,47.91,47.92,21679.22101782105,44.3579,44.3579,44.2748,44.284,21679.221
2014-10-28 13:10:00,47.92,48.0,47.86,47.95,39683.99779533345,44.284,44.3579,44.2286,44.3117,39683.9978
2014-10-28 13:15:00,47.95,48.01,47.92,47.95,11574.499356972256,44.3117,44.3672,44.284,44.3117,11574.4994
2014-10-28 13:20:00,48.01,48.13,48.01,48.07,5879.110784493845,44.3672,44.4781,44.3672,44.4226,5879.1108
2014-10-28 13:25:00,48.09,48.15,48.09,48.12,11207.054932941392,44.4411,44.4966,44.4411,44.4688,11207.0549
2014-10-28 13:30:00,48.15,48.19,48.12,48.19,13962.88811317288,44.4966,44.5335,44.4688,44.5335,13962.8881
2014-10-28 13:35:00,48.17,48.37,48.17,48.35,20760.60995774389,44.515,44.6999,44.515,44.6814,20760.61
2014-10-28 13:40:00,48.36,48.53,48.34,48.46,29946.720558515524,44.6906,44.8477,44.6721,44.783,29946.7206
2014-10-28 13:45:00,48.44,48.45,48.39,48.4,18004.7767775124,44.7646,44.7738,44.7184,44.7276,18004.7768
2014-10-28 13:50:00,48.42,48.7,48.39,48.7,85430.82858717619,44.7461,45.0048,44.7184,45.0048,85430.8286
2014-10-28 13:55:00,48.68,49.04,48.65,48.95,105456.54969685836,44.9863,45.319,44.9586,45.2359,105456.5497
2014-10-28 14:00:00,48.95,48.96,48.82,48.84,71100.49604997244,45.2359,45.2451,45.1157,45.1342,71100.496
2014-10-28 14:05:00,48.82,48.98,48.81,48.98,47216.608487966194,45.1157,45.2636,45.1065,45.2636,47216.6085
2014-10-28 14:10:00,48.98,49.03,48.92,49.02,41337.49770347235,45.2636,45.3098,45.2081,45.3006,41337.4977
2014-10-28 14:15:00,49.02,49.04,48.84,48.95,107661.21624104354,45.3006,45.319,45.1342,45.2359,107661.2162
2014-10-28 14:20:00,48.94,48.97,48.84,48.86,47400.33069998163,45.2266,45.2543,45.1342,45.1527,47400.3307
2014-10-28 14:25:00,48.88,49.03,48.88,48.98,27925.776226345763,45.1712,45.3098,45.1712,45.2636,27925.7762
2014-10-28 14:30:00,48.98,48.98,48.87,48.92,29028.10949843836,45.2636,45.2636,45.1619,45.2081,29028.1095
2014-10-28 14:35:00,48.92,49.0,48.89,48.99,25537.38747014514,45.2081,45.2821,45.1804,45.2728,25537.3875
2014-10-28 14:40:00,48.98,49.05,48.95,49.04,51993.38600036744,45.2636,45.3283,45.2359,45.319,51993.386
2014-10-28 14:45:00,49.04,49.11,49.04,49.07,65588.82968950945,45.319,45.3837,45.319,45.3468,65588.8297
2014-10-28 14:50:00,49.07,49.13,49.01,49.13,28660.66507440749,45.3468,45.4022,45.2913,45.4022,28660.6651
2014-10-28 14:55:00,49.14,49.16,49.09,49.1,49788.719456182254,45.4114,45.4299,45.3652,45.3745,49788.7195
2014-10-28 15:00:00,49.09,49.24,49.06,49.22,33069.99816277788,45.3652,45.5039,45.3375,45.4854,33069.9982
2014-10-28 15:05:00,49.22,49.31,49.22,49.28,31783.94267866985,45.4854,45.5685,45.4854,45.5408,31783.9427
2014-10-28 15:10:00,49.28,49.28,49.13,49.14,53095.71927246004,45.5408,45.5408,45.4022,45.4114,53095.7193
2014-10-28 15:15:00,49.16,49.19,49.12,49.17,34539.77585890134,45.4299,45.4577,45.393,45.4392,34539.7759
2014-10-28 15:20:00,49.13,49.25,49.13,49.22,33437.44258680874,45.4022,45.5131,45.4022,45.4854,33437.4426
2014-10-28 15:25:00,49.24,49.46,49.24,49.41,59709.718905015616,45.5039,45.7072,45.5039,45.661,59709.7189
2014-10-28 15:30:00,49.41,49.48,49.37,49.41,41521.21991548778,45.661,45.7256,45.624,45.661,41521.2199
2014-10-28 15:35:00,49.41,49.53,49.41,49.51,137056.77016351276,45.661,45.7719,45.661,45.7534,137056.7702
2014-10-28 15:40:00,49.5,49.51,49.46,49.46,75693.55135035826,45.7441,45.7534,45.7072,45.7072,75693.5514
2014-10-28 15:45:00,49.46,49.46,49.28,49.28,266397.20742237737,45.7072,45.7072,45.5408,45.5408,266397.2074
2014-10-28 15:50:00,49.28,49.33,49.25,49.31,98842.55006430278,45.5408,45.587,45.5131,45.5685,98842.5501
2014-10-28 15:55:00,49.32,49.37,49.31,49.35,132463.71486312695,45.5778,45.624,45.5685,45.6055,132463.7149
2014-10-29 09:30:00,49.92,50.48,49.85,50.35,62281.82987323167,46.1323,46.6498,46.0676,46.5296,62281.8299
2014-10-29 09:35:00,50.28,50.28,49.5,49.5,16902.443505419804,46.4649,46.4649,45.7441,45.7441,16902.4435
2014-10-29 09:40:00,49.72,49.84,49.56,49.77,15248.943597280911,45.9474,46.0583,45.7996,45.9936,15248.9436
2014-10-29 09:45:00,49.77,49.77,49.4,49.5,39500.27558331802,45.9936,45.9936,45.6517,45.7441,39500.2756
2014-10-29 09:50:00,49.47,49.82,49.42,49.69,32151.387102700715,45.7164,46.0399,45.6702,45.9197,32151.3871
2014-10-29 09:55:00,49.66,49.77,49.59,49.68,11941.943781003123,45.892,45.9936,45.8273,45.9105,11941.9438
2014-10-29 10:00:00,49.72,49.72,49.33,49.43,25537.38747014514,45.9474,45.9474,45.587,45.6794,25537.3875
2014-10-29 10:05:00,49.5,49.69,49.48,49.67,21862.943229836488,45.7441,45.9197,45.7256,45.9012,21862.9432
2014-10-29 10:10:00,49.67,49.67,49.38,49.38,66691.16296160205,45.9012,45.9012,45.6332,45.6332,66691.163
2014-10-29 10:15:00,49.37,49.44,49.26,49.27,10839.610508910528,45.624,45.6887,45.5223,45.5316,10839.6105
2014-10-29 10:20:00,49.29,49.3,49.14,49.14,22781.55428991365,45.5501,45.5593,45.4114,45.4114,22781.5543
2014-10-29 10:25:00,49.16,49.2,49.0,49.13,8083.777328679037,45.4299,45.4669,45.2821,45.4022,8083.7773
2014-10-29 10:30:00,49.13,49.5,49.13,49.42,15616.388021311775,45.4022,45.7441,45.4022,45.6702,15616.388
2014-10-29 10:35:00,49.38,49.42,49.18,49.26,14146.610325188314,45.6332,45.6702,45.4484,45.5223,14146.6103
2014-10-29 10:40:00,49.26,49.26,49.13,49.22,21679.22101782105,45.5223,45.5223,45.4022,45.4854,21679.221
2014-10-29 10:45:00,49.24,49.28,49.03,49.03,15800.110233327208,45.5039,45.5408,45.3098,45.3098,15800.1102
2014-10-29 10:50:00,49.06,49.11,49.03,49.04,25537.38747014514,45.3375,45.3837,45.3098,45.319,25537.3875
2014-10-29 10:55:00,49.01,49.06,48.98,49.01,24251.331986037112,45.2913,45.3375,45.2636,45.2913,24251.332
2014-10-29 11:00:00,49.02,49.02,48.84,49.01,38030.49788719456,45.3006,45.3006,45.1342,45.2913,38030.4979
2014-10-29 11:05:00,49.01,49.23,48.96,49.21,27742.054014330333,45.2913,45.4946,45.2451,45.4761,27742.054
2014-10-29 11:10:00,49.22,49.3,49.16,49.18,14881.499173250046,45.4854,45.5593,45.4299,45.4484,14881.4992
2014-10-29 11:15:00,49.18,49.28,49.07,49.19,37295.60903913283,45.4484,45.5408,45.3468,45.4577,37295.609
2014-10-29 11:20:00,49.2,49.31,49.2,49.26,42256.10876354951,45.4669,45.5685,45.4669,45.5223,42256.1088
2014-10-29 11:25:00,49.32,49.63,49.31,49.56,40970.05327944148,45.5778,45.8643,45.5685,45.7996,40970.0533
2014-10-29 11:30:00,49.56,49.63,49.19,49.31,61179.49660113908,45.7996,45.8643,45.4577,45.5685,61179.4966
2014-10-29 11:35:00,49.32,49.39,49.31,49.31,13595.443689142016,45.5778,45.6425,45.5685,45.5685,13595.4437
2014-10-29 11:40:00,49.33,49.54,49.33,49.52,24802.49862208341,45.587,45.7811,45.587,45.7626,24802.4986
2014-10-29 11:45:00,49.53,49.58,49.49,49.53,17086.165717435237,45.7719,45.8181,45.7349,45.7719,17086.1657
2014-10-29 11:50:00,49.52,49.61,49.49,49.59,24435.054198052545,45.7626,45.8458,45.7349,45.8273,24435.0542
2014-10-29 11:55:00,49.59,49.59,49.41,49.43,18739.665625574133,45.8273,45.8273,45.661,45.6794,18739.6656
2014-10-29 12:00:00,49.43,49.43,49.31,49.31,21128.05438177476,45.6794,45.6794,45.5685,45.5685,21128.0544
2014-10-29 12:05:00,49.31,49.56,49.29,49.56,127319.49292669485,45.5685,45.7996,45.5501,45.7996,127319.4929
2014-10-29 12:10:00,49.57,49.61,49.53,49.56,30130.44277053096,45.8088,45.8458,45.7719,45.7996,30130.4428
2014-10-29 12:15:00,49.55,49.59,49.49,49.52,26088.55410619144,45.7903,45.8273,45.7349,45.7626,26088.5541
2014-10-29 12:20:00,49.52,49.66,49.52,49.59,24435.054198052545,45.7626,45.892,45.7626,45.8273,24435.0542
2014-10-29 12:25:00,49.63,49.67,49.55,49.57,18923.38783758957,45.8643,45.9012,45.7903,45.8088,18923.3878
2014-10-29 12:30:00,49.55,49.61,49.51,49.55,24802.49862208341,45.7903,45.8458,45.7534,45.7903,24802.4986
2014-10-29 12:35:00,49.54,49.61,49.51,49.54,10288.443872864227,45.7811,45.8458,45.7534,45.7811,10288.4439
2014-10-29 12:40:00,49.54,49.62,49.51,49.53,39500.27558331802,45.7811,45.855,45.7534,45.7719,39500.2756
2014-10-29 12:45:00,49.56,49.61,49.48,49.54,18188.49898952784,45.7996,45.8458,45.7256,45.7811,18188.499
2014-10-29 12:50:00,49.5,49.5,49.44,49.47,11941.943781003123,45.7441,45.7441,45.6887,45.7164,11941.9438
2014-10-29 12:55:00,49.47,49.54,49.46,49.46,12676.832629064853,45.7164,45.7811,45.7072,45.7072,12676.8326
2014-10-29 13:00:00,49.45,49.52,49.42,49.47,11207.054932941392,45.6979,45.7626,45.6702,45.7164,11207.0549
2014-10-29 13:05:00,49.47,49.49,49.4,49.46,54565.4969685835,45.7164,45.7349,45.6517,45.7072,54565.497
2014-10-29 13:10:00,49.43,49.48,49.38,49.42,31967.66489068528,45.6794,45.7256,45.6332,45.6702,31967.6649
2014-10-29 13:15:00,49.41,49.41,49.27,49.29,23332.720925959948,45.661,45.661,45.5316,45.5501,23332.7209
2014-10-29 13:20:00,49.27,49.29,49.25,49.26,9920.999448833363,45.5316,45.5501,45.5131,45.5223,9920.9994
2014-10-29 13:25:00,49.25,49.3,49.23,49.28,41521.21991548778,45.5131,45.5593,45.4946,45.5408,41521.2199
2014-10-29 13:30:00,49.29,49.3,49.17,49.2,12676.832629064853,45.5501,45.5593,45.4392,45.4669,12676.8326
2014-10-29 13:35:00,49.2,49.23,49.03,49.03,19658.276685651294,45.4669,45.4946,45.3098,45.3098,19658.2767
2014-10-29 13:40:00,49.03,49.07,48.99,49.03,14514.05474921918,45.3098,45.3468,45.2728,45.3098,14514.0547
2014-10-29 13:45:00,49.07,49.22,49.06,49.21,5879.110784493845,45.3468,45.4854,45.3375,45.4761,5879.1108
2014-10-29 13:50:00,49.2,49.3,49.19,49.28,10472.166084879662,45.4669,45.5593,45.4577,45.5408,10472.1661
2014-10-29 13:55:00,49.3,49.31,49.26,49.28,15248.943597280911,45.5593,45.5685,45.5223,45.5408,15248.9436
2014-10-29 14:00:00,49.25,49.25,49.0,49.05,24618.77641006797,45.5131,45.5131,45.2821,45.3283,24618.7764
2014-10-29 14:05:00,49.08,49.08,48.85,48.93,15248.943597280911,45.356,45.356,45.1435,45.2174,15248.9436
2014-10-29 14:10:00,48.96,49.12,48.92,48.92,18555.9434135587,45.2451,45.393,45.2081,45.2081,18555.9434
2014-10-29 14:15:00,48.92,48.93,48.74,48.86,21128.05438177476,45.2081,45.2174,45.0418,45.1527,21128.0544
2014-10-29 14:20:00,48.89,49.01,48.86,48.95,25353.665258129706,45.1804,45.2913,45.1527,45.2359,25353.6653
2014-10-29 14:25:00,48.96,49.05,48.86,48.93,31600.220466654417,45.2451,45.3283,45.1527,45.2174,31600.2205
2014-10-29 14:30:00,48.92,48.99,48.84,48.98,20393.165533713025,45.2081,45.2728,45.1342,45.2636,20393.1655
2014-10-29 14:35:00,48.99,49.06,48.98,48.99,20393.165533713025,45.2728,45.3375,45.2636,45.2728,20393.1655
2014-10-29 14:40:00,48.99,49.06,48.92,48.93,22597.832077898216,45.2728,45.3375,45.2081,45.2174,22597.8321
2014-10-29 14:45:00,48.94,48.97,48.83,48.86,9920.999448833363,45.2266,45.2543,45.125,45.1527,9920.9994
2014-10-29 14:50:00,48.86,48.89,48.79,48.85,51625.941576336576,45.1527,45.1804,45.088,45.1435,51625.9416
2014-10-29 14:55:00,48.85,48.93,48.79,48.91,43909.60867168841,45.1435,45.2174,45.088,45.1989,43909.6087
2014-10-29 15:00:00,48.91,48.91,48.77,48.78,31600.220466654417,45.1989,45.1989,45.0695,45.0788,31600.2205
2014-10-29 15:05:00,48.78,48.85,48.69,48.75,87451.77291934595,45.0788,45.1435,44.9956,45.051,87451.7729
2014-10-29 15:10:00,48.77,48.86,48.69,48.82,38765.38673525629,45.0695,45.1527,44.9956,45.1157,38765.3867
2014-10-29 15:15:00,48.83,48.91,48.79,48.88,46481.71963990446,45.125,45.1989,45.088,45.1712,46481.7196
2014-10-29 15:20:00,48.89,48.93,48.8,48.82,42439.83097556495,45.1804,45.2174,45.0972,45.1157,42439.831
2014-10-29 15:25:00,48.84,48.9,48.81,48.87,42623.55318758038,45.1342,45.1897,45.1065,45.1619,42623.5532
2014-10-29 15:30:00,48.88,49.05,48.86,48.98,46849.16406393533,45.1712,45.3283,45.1527,45.2636,46849.1641
2014-10-29 15:35:00,48.98,49.16,48.93,49.12,46114.2752158736,45.2636,45.4299,45.2174,45.393,46114.2752
2014-10-29 15:40:00,49.12,49.26,49.1,49.23,55484.10802866067,45.393,45.5223,45.3745,45.4946,55484.108
2014-10-29 15:45:00,49.23,49.23,49.09,49.11,104721.66084879662,45.4946,45.4946,45.3652,45.3837,104721.6608
2014-10-29 15:50:00,49.11,49.14,49.06,49.08,102884.43872864229,45.3837,45.4114,45.3375,45.356,102884.4387
2014-10-29 15:55:00,49.08,49.11,49.02,49.03,211096.8216057321,45.356,45.3837,45.3006,45.3098,211096.8216
2014-10-30 09:30:00,48.82,49.11,48.62,48.71,20025.72110968216,45.1157,45.3837,44.9309,45.0141,20025.7211
2014-10-30 09:35:00,48.88,49.18,48.63,48.63,10104.721660848796,45.1712,45.4484,44.9401,44.9401,10104.7217
2014-10-30 09:40:00,48.63,48.92,48.51,48.87,19107.110049604995,44.9401,45.2081,44.8292,45.1619,19107.11
2014-10-30 09:45:00,48.87,48.92,48.52,48.62,18923.38783758957,45.1619,45.2081,44.8385,44.9309,18923.3878
2014-10-30 09:50:00,48.51,48.72,48.45,48.51,18004.7767775124,44.8292,45.0233,44.7738,44.8292,18004.7768
2014-10-30 09:55:00,48.45,48.49,48.22,48.33,20760.60995774389,44.7738,44.8108,44.5613,44.6629,20760.61
2014-10-30 10:00:00,48.33,48.45,48.26,48.35,22781.55428991365,44.6629,44.7738,44.5982,44.6814,22781.5543
2014-10-30 10:05:00,48.33,48.55,48.31,48.43,27742.054014330333,44.6629,44.8662,44.6444,44.7553,27742.054
2014-10-30 10:10:00,48.43,48.5,48.32,48.49,18923.38783758957,44.7553,44.82,44.6537,44.8108,18923.3878
2014-10-30 10:15:00,48.49,48.62,48.4,48.53,15800.110233327208,44.8108,44.9309,44.7276,44.8477,15800.1102
2014-10-30 10:20:00,48.51,48.58,48.5,48.56,15432.665809296344,44.8292,44.8939,44.82,44.8755,15432.6658
2014-10-30 10:25:00,48.54,48.65,48.52,48.64,7900.055116663604,44.857,44.9586,44.8385,44.9494,7900.0551
2014-10-30 10:30:00,48.67,48.76,48.58,48.62,24802.49862208341,44.9771,45.0603,44.8939,44.9309,24802.4986
2014-10-30 10:35:00,48.58,48.6,48.47,48.48,28109.498438361195,44.8939,44.9124,44.7923,44.8015,28109.4984
2014-10-30 10:40:00,48.49,48.58,48.44,48.58,9920.999448833363,44.8108,44.8939,44.7646,44.8939,9920.9994
2014-10-30 10:45:00,48.58,48.67,48.49,48.5,4960.499724416682,44.8939,44.9771,44.8108,44.82,4960.4997
2014-10-30 10:50:00,48.5,48.6,48.48,48.51,10839.610508910528,44.82,44.9124,44.8015,44.8292,10839.6105
2014-10-30 10:55:00,48.51,48.6,48.48,48.56,5327.944148447547,44.8292,44.9124,44.8015,44.8755,5327.9441
2014-10-30 11:00:00,48.55,48.65,48.52,48.58,19290.832261620428,44.8662,44.9586,44.8385,44.8939,19290.8323
2014-10-30 11:05:00,48.59,48.59,48.33,48.4,18739.665625574133,44.9032,44.9032,44.6629,44.7276,18739.6656
2014-10-30 11:10:00,48.38,48.45,48.34,48.45,7532.610692632739,44.7091,44.7738,44.6721,44.7738,7532.6107
2014-10-30 11:15:00,48.48,48.48,48.34,48.39,33437.44258680874,44.8015,44.8015,44.6721,44.7184,33437.4426
2014-10-30 11:20:00,48.41,48.5,48.31,48.31,12676.832629064853,44.7368,44.82,44.6444,44.6444,12676.8326
2014-10-30 11:25:00,48.33,48.33,48.23,48.25,29028.10949843836,44.6629,44.6629,44.5705,44.589,29028.1095
2014-10-30 11:30:00,48.24,48.26,48.19,48.26,44277.05309571927,44.5797,44.5982,44.5335,44.5982,44277.0531
2014-10-30 11:35:00,48.24,48.25,48.13,48.13,32702.55373874701,44.5797,44.589,44.4781,44.4781,32702.5537
2014-10-30 11:40:00,48.13,48.13,48.02,48.03,18004.7767775124,44.4781,44.4781,44.3764,44.3857,18004.7768
2014-10-30 11:45:00,48.07,48.2,48.05,48.18,30681.609406577256,44.4226,44.5428,44.4042,44.5243,30681.6094
2014-10-30 11:50:00,48.14,48.2,48.13,48.2,26088.55410619144,44.4873,44.5428,44.4781,44.5428,26088.5541
2014-10-30 11:55:00,48.23,48.32,48.21,48.32,6981.444056586441,44.5705,44.6537,44.552,44.6537,6981.4441
2014-10-30 12:00:00,48.32,48.38,48.26,48.34,4041.888664339519,44.6537,44.7091,44.5982,44.6721,4041.8887
2014-10-30 12:05:00,48.28,48.39,48.27,48.36,7532.610692632739,44.6167,44.7184,44.6075,44.6906,7532.6107
2014-10-30 12:10:00,48.39,48.4,48.28,48.39,8634.943964725335,44.7184,44.7276,44.6167,44.7184,8634.944
2014-10-30 12:15:00,48.4,48.43,48.27,48.29,9553.555024802496,44.7276,44.7553,44.6075,44.6259,9553.555
2014-10-30 12:20:00,48.31,48.37,48.29,48.36,7165.1662686018735,44.6444,44.6999,44.6259,44.6906,7165.1663
2014-10-30 12:25:00,48.32,48.4,48.3,48.37,3674.444240308653,44.6537,44.7276,44.6352,44.6999,3674.4442
2014-10-30 12:30:00,48.42,48.55,48.42,48.54,25537.38747014514,44.7461,44.8662,44.7461,44.857,25537.3875
2014-10-30 12:35:00,48.55,48.55,48.38,48.38,23883.887562006246,44.8662,44.8662,44.7091,44.7091,23883.8876
2014-10-30 12:40:00,48.38,48.42,48.31,48.33,29579.27613448466,44.7091,44.7461,44.6444,44.6629,29579.2761
2014-10-30 12:45:00,48.36,48.44,48.36,48.39,3674.444240308653,44.6906,44.7646,44.6906,44.7184,3674.4442
2014-10-30 12:50:00,48.38,48.39,48.25,48.25,6062.832996509278,44.7091,44.7184,44.589,44.589,6062.833
2014-10-30 12:55:00,48.27,48.34,48.25,48.29,8083.777328679037,44.6075,44.6721,44.589,44.6259,8083.7773
2014-10-30 13:00:00,48.28,48.34,48.28,48.34,5144.2219364321145,44.6167,44.6721,44.6167,44.6721,5144.2219
2014-10-30 13:05:00,48.33,48.4,48.32,48.38,31049.05383060812,44.6629,44.7276,44.6537,44.7091,31049.0538
2014-10-30 13:10:00,48.37,48.39,48.37,48.39,7348.888480617306,44.6999,44.7184,44.6999,44.7184,7348.8885
2014-10-30 13:15:00,48.38,48.49,48.38,48.43,5695.388572478412,44.7091,44.8108,44.7091,44.7553,5695.3886
2014-10-30 13:20:00,48.45,48.55,48.43,48.54,3674.444240308653,44.7738,44.8662,44.7553,44.857,3674.4442
2014-10-30 13:25:00,48.52,48.52,48.41,48.46,3306.999816277788,44.8385,44.8385,44.7368,44.783,3306.9998
2014-10-30 13:30:00,48.45,48.46,48.38,48.44,4593.055300385817,44.7738,44.783,44.7091,44.7646,4593.0553
2014-10-30 13:35:00,48.44,48.59,48.44,48.56,4409.333088370384,44.7646,44.9032,44.7646,44.8755,4409.3331
2014-10-30 13:40:00,48.57,48.61,48.56,48.59,4776.777512401249,44.8847,44.9217,44.8755,44.9032,4776.7775
2014-10-30 13:45:00,48.61,48.68,48.58,48.64,10655.888296895097,44.9217,44.9863,44.8939,44.9494,10655.8883
2014-10-30 13:50:00,48.65,48.79,48.64,48.79,7348.888480617306,44.9586,45.088,44.9494,45.088,7348.8885
2014-10-30 13:55:00,48.79,48.92,48.76,48.9,14697.776961234613,45.088,45.2081,45.0603,45.1897,14697.777
2014-10-30 14:00:00,48.84,48.88,48.75,48.79,8083.777328679037,45.1342,45.1712,45.051,45.088,8083.7773
2014-10-30 14:05:00,48.81,48.88,48.77,48.81,5879.110784493845,45.1065,45.1712,45.0695,45.1065,5879.1108
2014-10-30 14:10:00,48.8,48.81,48.77,48.79,4225.610876354951,45.0972,45.1065,45.0695,45.088,4225.6109
2014-10-30 14:15:00,48.77,48.78,48.73,48.73,7900.055116663604,45.0695,45.0788,45.0326,45.0326,7900.0551
2014-10-30 14:20:00,48.69,48.69,48.55,48.56,7900.055116663604,44.9956,44.9956,44.8662,44.8755,7900.0551
2014-10-30 14:25:00,48.57,48.58,48.54,48.56,6981.444056586441,44.8847,44.8939,44.857,44.8755,6981.4441
2014-10-30 14:30:00,48.56,48.66,48.56,48.66,6246.55520852471,44.8755,44.9679,44.8755,44.9679,6246.5552
2014-10-30 14:35:00,48.66,48.67,48.63,48.67,11207.054932941392,44.9679,44.9771,44.9401,44.9771,11207.0549
2014-10-30 14:40:00,48.68,48.73,48.68,48.73,3674.444240308653,44.9863,45.0326,44.9863,45.0326,3674.4442
2014-10-30 14:45:00,48.72,48.75,48.57,48.57,20393.165533713025,45.0233,45.051,44.8847,44.8847,20393.1655
2014-10-30 14:50:00,48.54,48.55,48.48,48.5,8634.943964725335,44.857,44.8662,44.8015,44.82,8634.944
2014-10-30 14:55:00,48.48,48.49,48.35,48.41,26088.55410619144,44.8015,44.8108,44.6814,44.7368,26088.5541
2014-10-30 15:00:00,48.4,48.52,48.39,48.49,8267.499540694469,44.7276,44.8385,44.7184,44.8108,8267.4995
2014-10-30 15:05:00,48.48,48.51,48.43,48.46,15983.83244534264,44.8015,44.8292,44.7553,44.783,15983.8324
2014-10-30 15:10:00,48.45,48.55,48.45,48.52,14514.05474921918,44.7738,44.8662,44.7738,44.8385,14514.0547
2014-10-30 15:15:00,48.51,48.51,48.41,48.45,11207.054932941392,44.8292,44.8292,44.7368,44.7738,11207.0549
2014-10-30 15:20:00,48.46,48.49,48.42,48.44,13962.88811317288,44.783,44.8108,44.7461,44.7646,13962.8881
2014-10-30 15:25:00,48.42,48.42,48.29,48.31,16902.443505419804,44.7461,44.7461,44.6259,44.6444,16902.4435
2014-10-30 15:30:00,48.33,48.37,48.3,48.36,14697.776961234613,44.6629,44.6999,44.6352,44.6906,14697.777
2014-10-30 15:35:00,48.37,48.38,48.34,48.35,23883.887562006246,44.6999,44.7091,44.6721,44.6814,23883.8876
2014-10-30 15:40:00,48.34,48.34,48.3,48.3,23148.998713944515,44.6721,44.6721,44.6352,44.6352,23148.9987
2014-10-30 15:45:00,48.31,48.4,48.28,48.39,59525.99669300018,44.6444,44.7276,44.6167,44.7184,59525.9967
2014-10-30 15:50:00,48.39,48.44,48.38,48.43,51258.49715230571,44.7184,44.7646,44.7091,44.7553,51258.4972
2014-10-30 15:55:00,48.42,48.52,48.41,48.52,115193.82693367628,44.7461,44.8385,44.7368,44.8385,115193.8269
2014-10-31 09:30:00,48.56,48.85,48.19,48.34,35274.66470696307,44.8755,45.1435,44.5335,44.6721,35274.6647
2014-10-31 09:35:00,48.34,48.62,48.22,48.22,26639.720742237736,44.6721,44.9309,44.5613,44.5613,26639.7207
2014-10-31 09:40:00,48.22,48.33,48.14,48.29,29211.8317104538,44.5613,44.6629,44.4873,44.6259,29211.8317
2014-10-31 09:45:00,48.31,48.39,48.15,48.24,14146.610325188314,44.6444,44.7184,44.4966,44.5797,14146.6103
2014-10-31 09:50:00,48.25,48.6,48.09,48.58,27558.3318023149,44.589,44.9124,44.4411,44.8939,27558.3318
2014-10-31 09:55:00,48.55,48.58,48.38,48.42,26088.55410619144,44.8662,44.8939,44.7091,44.7461,26088.5541
2014-10-31 10:00:00,48.39,48.81,48.37,48.72,58239.94120889215,44.7184,45.1065,44.6999,45.0233,58239.9412
2014-10-31 10:05:00,48.71,48.91,48.7,48.86,23332.720925959948,45.0141,45.1989,45.0048,45.1527,23332.7209
2014-10-31 10:10:00,48.85,49.34,48.8,49.3,42072.38655153408,45.1435,45.5963,45.0972,45.5593,42072.3866
2014-10-31 10:15:00,49.33,49.4,49.22,49.4,18555.9434135587,45.587,45.6517,45.4854,45.6517,18555.9434
2014-10-31 10:20:00,49.4,49.52,49.3,49.5,12676.832629064853,45.6517,45.7626,45.5593,45.7441,12676.8326
2014-10-31 10:25:00,49.52,49.6,49.42,49.42,27190.887378284035,45.7626,45.8365,45.6702,45.6702,27190.8874
2014-10-31 10:30:00,49.48,49.48,49.33,49.42,14330.332537203749,45.7256,45.7256,45.587,45.6702,14330.3325
2014-10-31 10:35:00,49.42,49.53,49.41,49.41,12493.11041704942,45.6702,45.7719,45.661,45.661,12493.1104
2014-10-31 10:40:00,49.48,49.5,49.36,49.5,10288.443872864227,45.7256,45.7441,45.6148,45.7441,10288.4439
2014-10-31 10:45:00,49.51,49.57,49.43,49.43,31783.94267866985,45.7534,45.8088,45.6794,45.6794,31783.9427
2014-10-31 10:50:00,49.44,49.73,49.44,49.71,43542.16424765754,45.6887,45.9567,45.6887,45.9382,43542.1642
2014-10-31 10:55:00,49.73,49.8,49.66,49.78,49972.44166819768,45.9567,46.0214,45.892,46.0029,49972.4417
2014-10-31 11:00:00,49.77,49.99,49.76,49.98,74774.9402902811,45.9936,46.197,45.9844,46.1877,74774.9403
2014-10-31 11:05:00,49.99,50.16,49.97,50.05,25904.831894176004,46.197,46.3541,46.1785,46.2524,25904.8319
2014-10-31 11:10:00,50.04,50.09,49.91,49.93,20760.60995774389,46.2432,46.2894,46.123,46.1415,20760.61
2014-10-31 11:15:00,49.93,49.94,49.81,49.87,18739.665625574133,46.1415,46.1507,46.0306,46.0861,18739.6656
2014-10-31 11:20:00,49.86,49.91,49.78,49.79,15432.665809296344,46.0768,46.123,46.0029,46.0121,15432.6658
2014-10-31 11:25:00,49.79,50.01,49.79,49.99,13227.999265111152,46.0121,46.2154,46.0121,46.197,13227.9993
2014-10-31 11:30:00,50.0,50.02,49.75,49.78,16351.276869373509,46.2062,46.2247,45.9752,46.0029,16351.2769
2014-10-31 11:35:00,49.75,49.9,49.75,49.87,15432.665809296344,45.9752,46.1138,45.9752,46.0861,15432.6658
2014-10-31 11:40:00,49.87,50.0,49.83,49.99,20576.88774572845,46.0861,46.2062,46.0491,46.197,20576.8877
2014-10-31 11:45:00,50.0,50.17,50.0,50.16,24435.054198052545,46.2062,46.3633,46.2062,46.3541,24435.0542
2014-10-31 11:50:00,50.16,50.21,50.11,50.18,38765.38673525629,46.3541,46.4003,46.3078,46.3725,38765.3867
2014-10-31 11:55:00,50.19,50.24,50.1,50.2,49421.27503215139,46.3818,46.428,46.2986,46.391,49421.275
2014-10-31 12:00:00,50.19,50.36,50.19,50.36,62465.5520852471,46.3818,46.5389,46.3818,46.5389,62465.5521
2014-10-31 12:05:00,50.36,50.6,50.34,50.52,53279.44148447547,46.5389,46.7607,46.5204,46.6867,53279.4415
2014-10-31 12:10:00,50.54,50.61,50.48,50.58,88370.3839794231,46.7052,46.7699,46.6498,46.7422,88370.384
2014-10-31 12:15:00,50.59,50.71,50.47,50.47,93882.05033988607,46.7514,46.8623,46.6405,46.6405,93882.0503
2014-10-31 12:20:00,50.48,50.48,50.16,50.18,41337.49770347235,46.6498,46.6498,46.3541,46.3725,41337.4977
2014-10-31 12:25:00,50.2,50.34,50.2,50.28,13595.443689142016,46.391,46.5204,46.391,46.4649,13595.4437
2014-10-31 12:30:00,50.33,50.36,50.25,50.32,14881.499173250046,46.5112,46.5389,46.4372,46.5019,14881.4992
2014-10-31 12:35:00,50.3,50.42,50.25,50.37,61914.3854492008,46.4834,46.5943,46.4372,46.5481,61914.3854
2014-10-31 12:40:00,50.35,50.47,50.35,50.46,40235.16443137975,46.5296,46.6405,46.5296,46.6313,40235.1644
2014-10-31 12:45:00,50.46,50.47,50.38,50.42,29211.8317104538,46.6313,46.6405,46.5574,46.5943,29211.8317
2014-10-31 12:50:00,50.43,50.48,50.42,50.43,20025.72110968216,46.6036,46.6498,46.5943,46.6036,20025.7211
2014-10-31 12:55:00,50.44,50.45,50.29,50.33,27190.887378284035,46.6128,46.622,46.4742,46.5112,27190.8874
2014-10-31 13:00:00,50.33,50.48,50.32,50.47,16902.443505419804,46.5112,46.6498,46.5019,46.6405,16902.4435
2014-10-31 13:05:00,50.46,50.5,50.42,50.42,21495.498805805622,46.6313,46.6683,46.5943,46.5943,21495.4988
2014-10-31 13:10:00,50.39,50.41,50.33,50.33,15432.665809296344,46.5666,46.5851,46.5112,46.5112,15432.6658
2014-10-31 13:15:00,50.32,50.42,50.32,50.42,23700.165349990813,46.5019,46.5943,46.5019,46.5943,23700.1653
2014-10-31 13:20:00,50.42,50.42,50.32,50.37,18555.9434135587,46.5943,46.5943,46.5019,46.5481,18555.9434
2014-10-31 13:25:00,50.37,50.42,50.35,50.39,24802.49862208341,46.5481,46.5943,46.5296,46.5666,24802.4986
2014-10-31 13:30:00,50.4,50.4,50.3,50.33,36376.99797905567,46.5758,46.5758,46.4834,46.5112,36376.998
2014-10-31 13:35:00,50.34,50.4,50.3,50.4,43542.16424765754,46.5204,46.5758,46.4834,46.5758,43542.1642
2014-10-31 13:40:00,50.4,50.41,50.36,50.39,29395.553922469226,46.5758,46.5851,46.5389,46.5666,29395.5539
2014-10-31 13:45:00,50.38,50.45,50.37,50.38,22046.66544185192,46.5574,46.622,46.5481,46.5574,22046.6654
2014-10-31 13:50:00,50.38,50.42,50.34,50.39,33621.164798824175,46.5574,46.5943,46.5204,46.5666,33621.1648
2014-10-31 13:55:00,50.4,50.43,50.35,50.35,26639.720742237736,46.5758,46.6036,46.5296,46.5296,26639.7207
2014-10-31 14:00:00,50.35,50.4,50.32,50.35,33988.60922285504,46.5296,46.5758,46.5019,46.5296,33988.6092
2014-10-31 14:05:00,50.36,50.47,50.36,50.47,20944.332169759324,46.5389,46.6405,46.5389,46.6405,20944.3322
2014-10-31 14:10:00,50.48,50.64,50.48,50.64,26272.27631820687,46.6498,46.7976,46.6498,46.7976,26272.2763
2014-10-31 14:15:00,50.63,50.63,50.51,50.52,90758.77273562372,46.7884,46.7884,46.6775,46.6867,90758.7727
2014-10-31 14:20:00,50.51,50.71,50.51,50.7,18188.49898952784,46.6775,46.8623,46.6775,46.8531,18188.499
2014-10-31 14:25:00,50.7,50.79,50.69,50.78,28844.387286422927,46.8531,46.9363,46.8438,46.927,28844.3873
2014-10-31 14:30:00,50.78,50.79,50.71,50.77,34172.33143487047,46.927,46.9363,46.8623,46.9178,34172.3314
2014-10-31 14:35:00,50.77,50.82,50.73,50.81,32518.83152673158,46.9178,46.964,46.8808,46.9547,32518.8315
2014-10-31 14:40:00,50.81,50.84,50.75,50.77,70181.88498989528,46.9547,46.9825,46.8993,46.9178,70181.885
2014-10-31 14:45:00,50.76,50.79,50.7,50.73,49053.83060812052,46.9085,46.9363,46.8531,46.8808,49053.8306
2014-10-31 14:50:00,50.73,50.77,50.69,50.76,21495.498805805622,46.8808,46.9178,46.8438,46.9085,21495.4988
2014-10-31 14:55:00,50.77,50.8,50.73,50.78,64486.49641741686,46.9178,46.9455,46.8808,46.927,64486.4964
2014-10-31 15:00:00,50.78,50.85,50.71,50.83,51442.21936432114,46.927,46.9917,46.8623,46.9732,51442.2194
2014-10-31 15:05:00,50.82,50.92,50.82,50.91,25169.94304611428,46.964,47.0564,46.964,47.0471,25169.943
2014-10-31 15:10:00,50.9,50.92,50.86,50.9,23332.720925959948,47.0379,47.0564,47.0009,47.0379,23332.7209
2014-10-31 15:15:00,50.9,50.93,50.81,50.81,36560.7201910711,47.0379,47.0656,46.9547,46.9547,36560.7202
2014-10-31 15:20:00,50.8,50.85,50.78,50.83,54014.3303325372,46.9455,46.9917,46.927,46.9732,54014.3303
2014-10-31 15:25:00,50.84,50.89,50.82,50.86,67242.32959764835,46.9825,47.0287,46.964,47.0009,67242.3296
2014-10-31 15:30:00,50.85,50.86,50.8,50.84,61546.941025169945,46.9917,47.0009,46.9455,46.9825,61546.941
2014-10-31 15:35:00,50.85,50.88,50.83,50.85,51258.49715230571,46.9917,47.0194,46.9732,46.9917,51258.4972
2014-10-31 15:40:00,50.85,50.99,50.85,50.99,142384.7143119603,46.9917,47.1211,46.9917,47.1211,142384.7143
2014-10-31 15:45:00,50.99,51.1,50.96,51.08,146977.76961234614,47.1211,47.2227,47.0934,47.2042,146977.7696
2014-10-31 15:50:00,51.08,51.11,51.04,51.07,155245.2691530406,47.2042,47.232,47.1673,47.195,155245.2692
2014-10-31 15:55:00,51.08,51.28,51.08,51.19,242513.31986037112,47.2042,47.3891,47.2042,47.3059,242513.3199
2014-11-03 09:30:00,51.25,51.93,51.25,51.5,65772.55190152489,47.3613,47.9898,47.3613,47.5924,65772.5519
2014-11-03 09:35:00,51.61,51.61,50.96,51.03,51442.21936432114,47.694,47.694,47.0934,47.158,51442.2194
2014-11-03 09:40:00,51.03,51.15,50.84,50.91,30681.609406577256,47.158,47.2689,46.9825,47.0471,30681.6094
2014-11-03 09:45:00,50.93,51.09,50.65,50.74,28660.66507440749,47.0656,47.2135,46.8069,46.89,28660.6651
2014-11-03 09:50:00,50.84,51.4,50.75,51.32,34539.77585890134,46.9825,47.5,46.8993,47.426,34539.7759
2014-11-03 09:55:00,51.38,51.67,51.29,51.66,43358.44203564211,47.4815,47.7495,47.3983,47.7402,43358.442
2014-11-03 10:00:00,51.64,51.65,51.25,51.33,60444.60775307735,47.7218,47.731,47.3613,47.4353,60444.6078
2014-11-03 10:05:00,51.33,51.45,51.26,51.35,27007.1651662686,47.4353,47.5462,47.3706,47.4538,27007.1652
2014-11-03 10:10:00,51.33,51.47,51.26,51.33,16534.999081388938,47.4353,47.5647,47.3706,47.4353,16534.9991
2014-11-03 10:15:00,51.32,51.35,51.15,51.28,16534.999081388938,47.426,47.4538,47.2689,47.3891,16534.9991
2014-11-03 10:20:00,51.25,51.31,51.11,51.17,14146.610325188314,47.3613,47.4168,47.232,47.2874,14146.6103
2014-11-03 10:25:00,51.14,51.22,51.09,51.12,11758.22156898769,47.2597,47.3336,47.2135,47.2412,11758.2216
2014-11-03 10:30:00,51.09,51.34,51.03,51.29,15616.388021311775,47.2135,47.4445,47.158,47.3983,15616.388
2014-11-03 10:35:00,51.32,51.41,51.18,51.19,12125.665993018556,47.426,47.5092,47.2967,47.3059,12125.666
2014-11-03 10:40:00,51.24,51.29,51.13,51.13,25353.665258129706,47.3521,47.3983,47.2505,47.2505,25353.6653
2014-11-03 10:45:00,51.13,51.22,51.06,51.09,11023.33272092596,47.2505,47.3336,47.1858,47.2135,11023.3327
2014-11-03 10:50:00,51.13,51.3,51.08,51.25,18004.7767775124,47.2505,47.4076,47.2042,47.3613,18004.7768
2014-11-03 10:55:00,51.33,51.39,51.28,51.37,30130.44277053096,47.4353,47.4907,47.3891,47.4722,30130.4428
2014-11-03 11:00:00,51.37,51.37,51.12,51.21,13779.16590115745,47.4722,47.4722,47.2412,47.3244,13779.1659
2014-11-03 11:05:00,51.25,51.25,50.94,50.94,18188.49898952784,47.3613,47.3613,47.0749,47.0749,18188.499
2014-11-03 11:10:00,50.99,51.13,50.94,51.08,11574.499356972256,47.1211,47.2505,47.0749,47.2042,11574.4994
2014-11-03 11:15:00,51.04,51.13,50.92,50.92,7532.610692632739,47.1673,47.2505,47.0564,47.0564,7532.6107
2014-11-03 11:20:00,50.9,51.04,50.89,50.96,13595.443689142016,47.0379,47.1673,47.0287,47.0934,13595.4437
2014-11-03 11:25:00,50.94,51.03,50.89,51.01,14697.776961234613,47.0749,47.158,47.0287,47.1396,14697.777
2014-11-03 11:30:00,51.04,51.1,51.0,51.1,11023.33272092596,47.1673,47.2227,47.1303,47.2227,11023.3327
2014-11-03 11:35:00,51.1,51.1,50.96,51.0,16351.276869373509,47.2227,47.2227,47.0934,47.1303,16351.2769
2014-11-03 11:40:00,50.97,51.1,50.93,51.09,12676.832629064853,47.1026,47.2227,47.0656,47.2135,12676.8326
2014-11-03 11:45:00,51.12,51.16,51.01,51.07,24802.49862208341,47.2412,47.2782,47.1396,47.195,24802.4986
2014-11-03 11:50:00,51.07,51.1,50.94,51.04,11574.499356972256,47.195,47.2227,47.0749,47.1673,11574.4994
2014-11-03 11:55:00,51.08,51.12,50.95,51.02,14146.610325188314,47.2042,47.2412,47.0841,47.1488,14146.6103
2014-11-03 12:00:00,51.06,51.14,51.02,51.14,10288.443872864227,47.1858,47.2597,47.1488,47.2597,10288.4439
2014-11-03 12:05:00,51.11,51.11,50.96,51.03,11941.943781003123,47.232,47.232,47.0934,47.158,11941.9438
2014-11-03 12:10:00,51.05,51.05,50.88,50.88,9186.110600771632,47.1765,47.1765,47.0194,47.0194,9186.1106
2014-11-03 12:15:00,50.9,50.91,50.78,50.85,14330.332537203749,47.0379,47.0471,46.927,46.9917,14330.3325
2014-11-03 12:20:00,50.84,50.85,50.76,50.81,14330.332537203749,46.9825,46.9917,46.9085,46.9547,14330.3325
2014-11-03 12:25:00,50.85,50.85,50.71,50.75,11941.943781003123,46.9917,46.9917,46.8623,46.8993,11941.9438
2014-11-03 12:30:00,50.77,50.79,50.71,50.76,9369.832812787066,46.9178,46.9363,46.8623,46.9085,9369.8328
2014-11-03 12:35:00,50.73,50.82,50.69,50.77,8267.499540694469,46.8808,46.964,46.8438,46.9178,8267.4995
2014-11-03 12:40:00,50.77,50.84,50.74,50.79,11207.054932941392,46.9178,46.9825,46.89,46.9363,11207.0549
2014-11-03 12:45:00,50.79,50.86,50.77,50.86,7900.055116663604,46.9363,47.0009,46.9178,47.0009,7900.0551
2014-11-03 12:50:00,50.84,50.84,50.76,50.76,7348.888480617306,46.9825,46.9825,46.9085,46.9085,7348.8885
2014-11-03 12:55:00,50.79,51.9,50.79,51.81,46297.99742788903,46.9363,47.962,46.9363,47.8789,46297.9974
2014-11-03 13:00:00,51.85,51.86,51.25,51.25,27742.054014330333,47.9158,47.9251,47.3613,47.3613,27742.054
2014-11-03 13:05:00,51.29,51.45,51.23,51.35,25537.38747014514,47.3983,47.5462,47.3429,47.4538,25537.3875
2014-11-03 13:10:00,51.39,51.5,51.27,51.29,12125.665993018556,47.4907,47.5924,47.3798,47.3983,12125.666
2014-11-03 13:15:00,51.27,51.38,51.27,51.3,8818.666176740768,47.3798,47.4815,47.3798,47.4076,8818.6662
2014-11-03 13:20:00,51.29,51.32,51.16,51.23,28844.387286422927,47.3983,47.426,47.2782,47.3429,28844.3873
2014-11-03 13:25:00,51.24,51.4,51.24,51.32,8267.499540694469,47.3521,47.5,47.3521,47.426,8267.4995
2014-11-03 13:30:00,51.34,51.35,51.27,51.27,9920.999448833363,47.4445,47.4538,47.3798,47.3798,9920.9994
2014-11-03 13:35:00,51.3,51.36,51.23,51.23,13411.721477126584,47.4076,47.463,47.3429,47.3429,13411.7215
2014-11-03 13:40:00,51.2,51.26,51.17,51.21,8818.666176740768,47.3151,47.3706,47.2874,47.3244,8818.6662
2014-11-03 13:45:00,51.21,51.3,51.09,51.09,23516.44313797538,47.3244,47.4076,47.2135,47.2135,23516.4431
2014-11-03 13:50:00,51.08,51.1,50.94,51.0,20944.332169759324,47.2042,47.2227,47.0749,47.1303,20944.3322
2014-11-03 13:55:00,51.0,51.06,50.97,50.97,15248.943597280911,47.1303,47.1858,47.1026,47.1026,15248.9436
2014-11-03 14:00:00,50.93,50.93,50.85,50.88,17269.88792945067,47.0656,47.0656,46.9917,47.0194,17269.8879
2014-11-03 14:05:00,50.86,50.86,50.76,50.83,19290.832261620428,47.0009,47.0009,46.9085,46.9732,19290.8323
2014-11-03 14:10:00,50.84,51.03,50.84,51.01,19658.276685651294,46.9825,47.158,46.9825,47.1396,19658.2767
2014-11-03 14:15:00,50.99,51.02,50.89,50.89,19658.276685651294,47.1211,47.1488,47.0287,47.0287,19658.2767
2014-11-03 14:20:00,50.88,50.89,50.63,50.67,17821.05456549697,47.0194,47.0287,46.7884,46.8254,17821.0546
2014-11-03 14:25:00,50.69,50.71,50.45,50.49,27925.776226345763,46.8438,46.8623,46.622,46.659,27925.7762
2014-11-03 14:30:00,50.49,50.5,50.16,50.19,32702.55373874701,46.659,46.6683,46.3541,46.3818,32702.5537
2014-11-03 14:35:00,50.17,50.39,50.17,50.18,36744.44240308653,46.3633,46.5666,46.3633,46.3725,36744.4424
2014-11-03 14:40:00,50.18,50.18,50.06,50.11,22781.55428991365,46.3725,46.3725,46.2616,46.3078,22781.5543
2014-11-03 14:45:00,50.08,50.09,49.94,49.97,30130.44277053096,46.2801,46.2894,46.1507,46.1785,30130.4428
2014-11-03 14:50:00,49.98,50.06,49.9,49.9,21311.77659379019,46.1877,46.2616,46.1138,46.1138,21311.7766
2014-11-03 14:55:00,49.89,49.96,49.84,49.88,45930.55300385816,46.1045,46.1692,46.0583,46.0953,45930.553
2014-11-03 15:00:00,49.88,50.11,49.88,50.01,33437.44258680874,46.0953,46.3078,46.0953,46.2154,33437.4426
2014-11-03 15:05:00,49.97,50.22,49.97,50.15,31416.498254638984,46.1785,46.4095,46.1785,46.3448,31416.4983
2014-11-03 15:10:00,50.11,50.16,50.07,50.08,29579.27613448466,46.3078,46.3541,46.2709,46.2801,29579.2761
2014-11-03 15:15:00,50.04,50.07,49.96,49.96,33621.164798824175,46.2432,46.2709,46.1692,46.1692,33621.1648
2014-11-03 15:20:00,49.99,50.04,49.98,49.99,24251.331986037112,46.197,46.2432,46.1877,46.197,24251.332
2014-11-03 15:25:00,49.99,50.04,49.85,49.87,33621.164798824175,46.197,46.2432,46.0676,46.0861,33621.1648
2014-11-03 15:30:00,49.87,50.04,49.83,50.0,32702.55373874701,46.0861,46.2432,46.0491,46.2062,32702.5537
2014-11-03 15:35:00,50.02,50.05,49.87,49.9,43725.886459672976,46.2247,46.2524,46.0861,46.1138,43725.8865
2014-11-03 15:40:00,49.91,49.93,49.86,49.87,33988.60922285504,46.123,46.1415,46.0768,46.0861,33988.6092
2014-11-03 15:45:00,49.88,49.97,49.87,49.93,64119.051993386,46.0953,46.1785,46.0861,46.1415,64119.052
2014-11-03 15:50:00,49.93,49.94,49.85,49.91,72937.71817012677,46.1415,46.1507,46.0676,46.123,72937.7182
2014-11-03 15:55:00,49.91,50.0,49.87,50.0,143854.49200808376,46.123,46.2062,46.0861,46.2062,143854.492
2014-11-04 09:30:00,49.34,49.62,49.14,49.62,46665.441851919895,45.5963,45.855,45.4114,45.855,46665.4419
2014-11-04 09:35:00,49.62,49.63,49.11,49.16,19290.832261620428,45.855,45.8643,45.3837,45.4299,19290.8323
2014-11-04 09:40:00,49.12,49.32,49.05,49.29,12493.11041704942,45.393,45.5778,45.3283,45.5501,12493.1104
2014-11-04 09:45:00,49.16,49.37,49.1,49.33,15800.110233327208,45.4299,45.624,45.3745,45.587,15800.1102
2014-11-04 09:50:00,49.37,49.37,49.08,49.29,22230.38765386735,45.624,45.624,45.356,45.5501,22230.3877
2014-11-04 09:55:00,49.3,49.42,49.08,49.18,19841.998897666726,45.5593,45.6702,45.356,45.4484,19841.9989
2014-11-04 10:00:00,49.2,49.22,49.04,49.13,15248.943597280911,45.4669,45.4854,45.319,45.4022,15248.9436
2014-11-04 10:05:00,49.12,49.25,49.0,49.0,46114.2752158736,45.393,45.5131,45.2821,45.2821,46114.2752
2014-11-04 10:10:00,49.0,49.14,48.98,49.11,15800.110233327208,45.2821,45.4114,45.2636,45.3837,15800.1102
2014-11-04 10:15:00,49.03,49.07,48.91,49.03,17269.88792945067,45.3098,45.3468,45.1989,45.3098,17269.8879
2014-11-04 10:20:00,49.04,49.06,48.96,49.03,18372.221201543267,45.319,45.3375,45.2451,45.3098,18372.2212
2014-11-04 10:25:00,49.03,49.12,48.92,49.07,43174.71982362668,45.3098,45.393,45.2081,45.3468,43174.7198
2014-11-04 10:30:00,49.09,49.18,48.98,49.0,23516.44313797538,45.3652,45.4484,45.2636,45.2821,23516.4431
2014-11-04 10:35:00,48.98,49.06,48.91,48.91,12493.11041704942,45.2636,45.3375,45.1989,45.1989,12493.1104
2014-11-04 10:40:00,48.88,48.95,48.82,48.85,12860.554841080286,45.1712,45.2359,45.1157,45.1435,12860.5548
2014-11-04 10:45:00,48.85,48.98,48.85,48.9,14514.05474921918,45.1435,45.2636,45.1435,45.1897,14514.0547
2014-11-04 10:50:00,48.89,48.97,48.87,48.94,6797.721844571009,45.1804,45.2543,45.1619,45.2266,6797.7218
2014-11-04 10:55:00,48.93,48.95,48.8,48.88,31049.05383060812,45.2174,45.2359,45.0972,45.1712,31049.0538
2014-11-04 11:00:00,48.85,49.04,48.83,48.92,22597.832077898216,45.1435,45.319,45.125,45.2081,22597.8321
2014-11-04 11:05:00,48.88,49.01,48.82,48.87,13779.16590115745,45.1712,45.2913,45.1157,45.1619,13779.1659
2014-11-04 11:10:00,48.9,48.97,48.83,48.92,18923.38783758957,45.1897,45.2543,45.125,45.2081,18923.3878
2014-11-04 11:15:00,48.92,48.92,48.78,48.85,49421.27503215139,45.2081,45.2081,45.0788,45.1435,49421.275
2014-11-04 11:20:00,48.82,48.89,48.8,48.89,15065.22138526548,45.1157,45.1804,45.0972,45.1804,15065.2214
2014-11-04 11:25:00,48.9,49.02,48.9,48.93,21311.77659379019,45.1897,45.3006,45.1897,45.2174,21311.7766
2014-11-04 11:30:00,48.91,48.99,48.88,48.99,14514.05474921918,45.1989,45.2728,45.1712,45.2728,14514.0547
2014-11-04 11:35:00,48.98,49.24,48.98,49.2,55484.10802866067,45.2636,45.5039,45.2636,45.4669,55484.108
2014-11-04 11:40:00,49.19,49.24,48.99,49.2,37479.331251148265,45.4577,45.5039,45.2728,45.4669,37479.3313
2014-11-04 11:45:00,49.2,49.39,49.15,49.39,57872.49678486129,45.4669,45.6425,45.4207,45.6425,57872.4968
2014-11-04 11:50:00,49.39,49.4,49.18,49.22,71651.66268601874,45.6425,45.6517,45.4484,45.4854,71651.6627
2014-11-04 11:55:00,49.21,49.29,49.17,49.25,49237.55282013596,45.4761,45.5501,45.4392,45.5131,49237.5528
2014-11-04 12:00:00,49.24,49.44,49.24,49.43,34907.220282932205,45.5039,45.6887,45.5039,45.6794,34907.2203
2014-11-04 12:05:00,49.43,49.58,49.42,49.52,47400.33069998163,45.6794,45.8181,45.6702,45.7626,47400.3307
2014-11-04 12:10:00,49.53,49.54,49.39,49.44,23148.998713944515,45.7719,45.7811,45.6425,45.6887,23148.9987
2014-11-04 12:15:00,49.46,49.53,49.4,49.42,17821.05456549697,45.7072,45.7719,45.6517,45.6702,17821.0546
2014-11-04 12:20:00,49.42,49.51,49.42,49.47,30314.16498254639,45.6702,45.7534,45.6702,45.7164,30314.165
2014-11-04 12:25:00,49.48,49.51,49.29,49.31,37111.8868271174,45.7256,45.7534,45.5501,45.5685,37111.8868
2014-11-04 12:30:00,49.34,49.41,49.29,49.41,18004.7767775124,45.5963,45.661,45.5501,45.661,18004.7768
2014-11-04 12:35:00,49.41,49.43,49.36,49.4,15248.943597280911,45.661,45.6794,45.6148,45.6517,15248.9436
2014-11-04 12:40:00,49.39,49.5,49.37,49.48,19290.832261620428,45.6425,45.7441,45.624,45.7256,19290.8323
2014-11-04 12:45:00,49.52,49.59,49.51,49.53,17269.88792945067,45.7626,45.8273,45.7534,45.7719,17269.8879
2014-11-04 12:50:00,49.51,49.65,49.49,49.6,22597.832077898216,45.7534,45.8827,45.7349,45.8365,22597.8321
2014-11-04 12:55:00,49.59,49.71,49.55,49.62,39500.27558331802,45.8273,45.9382,45.7903,45.855,39500.2756
2014-11-04 13:00:00,49.65,49.68,49.6,49.62,31967.66489068528,45.8827,45.9105,45.8365,45.855,31967.6649
2014-11-04 13:05:00,49.64,49.66,49.55,49.56,33437.44258680874,45.8735,45.892,45.7903,45.7996,33437.4426
2014-11-04 13:10:00,49.59,49.66,49.56,49.61,47584.05291199706,45.8273,45.892,45.7996,45.8458,47584.0529
2014-11-04 13:15:00,49.6,49.63,49.56,49.59,39683.99779533345,45.8365,45.8643,45.7996,45.8273,39683.9978
2014-11-04 13:20:00,49.61,49.72,49.57,49.66,24802.49862208341,45.8458,45.9474,45.8088,45.892,24802.4986
2014-11-04 13:25:00,49.65,49.72,49.61,49.63,41337.49770347235,45.8827,45.9474,45.8458,45.8643,41337.4977
2014-11-04 13:30:00,49.64,49.68,49.59,49.61,51625.941576336576,45.8735,45.9105,45.8273,45.8458,51625.9416
2014-11-04 13:35:00,49.6,49.69,49.6,49.67,21311.77659379019,45.8365,45.9197,45.8365,45.9012,21311.7766
2014-11-04 13:40:00,49.67,49.75,49.63,49.73,17637.332353481535,45.9012,45.9752,45.8643,45.9567,17637.3324
2014-11-04 13:45:00,49.68,49.79,49.66,49.78,22781.55428991365,45.9105,46.0121,45.892,46.0029,22781.5543
2014-11-04 13:50:00,49.8,50.03,49.8,50.03,13044.27705309572,46.0214,46.2339,46.0214,46.2339,13044.2771
2014-11-04 13:55:00,50.04,50.23,50.04,50.18,36928.16461510197,46.2432,46.4187,46.2432,46.3725,36928.1646
2014-11-04 14:00:00,50.21,50.36,50.18,50.25,33437.44258680874,46.4003,46.5389,46.3725,46.4372,33437.4426
2014-11-04 14:05:00,50.24,50.24,50.11,50.16,66507.44074958662,46.428,46.428,46.3078,46.3541,66507.4407
2014-11-04 14:10:00,50.12,50.44,50.1,50.38,37846.77567517913,46.3171,46.6128,46.2986,46.5574,37846.7757
2014-11-04 14:15:00,50.36,50.37,50.19,50.21,51625.941576336576,46.5389,46.5481,46.3818,46.4003,51625.9416
2014-11-04 14:20:00,50.21,50.22,50.14,50.18,33069.99816277788,46.4003,46.4095,46.3356,46.3725,33069.9982
2014-11-04 14:25:00,50.17,50.35,50.14,50.22,23883.887562006246,46.3633,46.5296,46.3356,46.4095,23883.8876
2014-11-04 14:30:00,50.22,50.23,50.13,50.15,40235.16443137975,46.4095,46.4187,46.3263,46.3448,40235.1644
2014-11-04 14:35:00,50.15,50.3,50.15,50.27,55667.8302406761,46.3448,46.4834,46.3448,46.4557,55667.8302
2014-11-04 14:40:00,50.24,50.26,50.16,50.17,45930.55300385816,46.428,46.4465,46.3541,46.3633,45930.553
2014-11-04 14:45:00,50.17,50.22,50.04,50.15,60995.774389123646,46.3633,46.4095,46.2432,46.3448,60995.7744
2014-11-04 14:50:00,50.14,50.27,50.13,50.26,21495.498805805622,46.3356,46.4557,46.3263,46.4465,21495.4988
2014-11-04 14:55:00,50.26,50.31,50.21,50.23,44460.7753077347,46.4465,46.4927,46.4003,46.4187,44460.7753
2014-11-04 15:00:00,50.23,50.29,50.18,50.24,41704.942127503215,46.4187,46.4742,46.3725,46.428,41704.9421
2014-11-04 15:05:00,50.22,50.33,50.22,50.33,31416.498254638984,46.4095,46.5112,46.4095,46.5112,31416.4983
2014-11-04 15:10:00,50.34,50.34,50.21,50.21,31049.05383060812,46.5204,46.5204,46.4003,46.4003,31049.0538
2014-11-04 15:15:00,50.2,50.32,50.2,50.29,32518.83152673158,46.391,46.5019,46.391,46.4742,32518.8315
2014-11-04 15:20:00,50.3,50.33,50.25,50.33,42256.10876354951,46.4834,46.5112,46.4372,46.5112,42256.1088
2014-11-04 15:25:00,50.33,50.33,50.23,50.28,52728.27484842917,46.5112,46.5112,46.4187,46.4649,52728.2748
2014-11-04 15:30:00,50.27,50.33,50.27,50.3,47216.608487966194,46.4557,46.5112,46.4557,46.4834,47216.6085
2014-11-04 15:35:00,50.3,50.37,50.27,50.36,65772.55190152489,46.4834,46.5481,46.4557,46.5389,65772.5519
2014-11-04 15:40:00,50.36,50.42,50.35,50.36,61914.3854492008,46.5389,46.5943,46.5296,46.5389,61914.3854
2014-11-04 15:45:00,50.35,50.42,50.34,50.42,79735.44001469777,46.5296,46.5943,46.5204,46.5943,79735.44
2014-11-04 15:50:00,50.42,50.43,50.39,50.43,115010.10472166084,46.5943,46.6036,46.5666,46.6036,115010.1047
2014-11-04 15:55:00,50.43,50.63,50.42,50.62,339886.0922285504,46.6036,46.7884,46.5943,46.7791,339886.0922
2014-11-05 09:30:00,50.92,51.23,50.71,50.84,50156.16388021311,47.0564,47.3429,46.8623,46.9825,50156.1639
2014-11-05 09:35:00,50.84,51.01,50.64,50.68,33437.44258680874,46.9825,47.1396,46.7976,46.8346,33437.4426
2014-11-05 09:40:00,50.68,50.87,50.55,50.81,47032.88627595076,46.8346,47.0102,46.7145,46.9547,47032.8863
2014-11-05 09:45:00,50.82,51.11,50.81,50.88,25537.38747014514,46.964,47.232,46.9547,47.0194,25537.3875
2014-11-05 09:50:00,50.88,51.13,50.8,51.13,18555.9434135587,47.0194,47.2505,46.9455,47.2505,18555.9434
2014-11-05 09:55:00,51.08,51.22,51.07,51.22,14514.05474921918,47.2042,47.3336,47.195,47.3336,14514.0547
2014-11-05 10:00:00,51.29,51.44,51.24,51.43,45011.941943781,47.3983,47.5369,47.3521,47.5277,45011.9419
2014-11-05 10:05:00,51.44,51.45,51.32,51.45,41337.49770347235,47.5369,47.5462,47.426,47.5462,41337.4977
2014-11-05 10:10:00,51.43,51.49,51.34,51.49,37846.77567517913,47.5277,47.5831,47.4445,47.5831,37846.7757
2014-11-05 10:15:00,51.52,51.53,51.42,51.45,47032.88627595076,47.6109,47.6201,47.5184,47.5462,47032.8863
2014-11-05 10:20:00,51.44,51.55,51.4,51.53,12125.665993018556,47.5369,47.6386,47.5,47.6201,12125.666
2014-11-05 10:25:00,51.51,51.72,51.5,51.69,37479.331251148265,47.6016,47.7957,47.5924,47.768,37479.3313
2014-11-05 10:30:00,51.7,51.82,51.63,51.77,30681.609406577256,47.7772,47.8881,47.7125,47.8419,30681.6094
2014-11-05 10:35:00,51.77,52.08,51.77,52.06,51442.21936432114,47.8419,48.1284,47.8419,48.1099,51442.2194
2014-11-05 10:40:00,52.05,52.14,52.02,52.11,34723.49807091677,48.1006,48.1838,48.0729,48.1561,34723.4981
2014-11-05 10:45:00,52.08,52.32,52.06,52.32,35825.83134300937,48.1284,48.3502,48.1099,48.3502,35825.8313
2014-11-05 10:50:00,52.31,52.43,52.18,52.21,54381.77475656807,48.3409,48.4518,48.2208,48.2485,54381.7748
2014-11-05 10:55:00,52.18,52.26,52.09,52.18,62098.10766121624,48.2208,48.2947,48.1376,48.2208,62098.1077
2014-11-05 11:00:00,52.15,52.24,51.95,51.99,69263.27392981811,48.1931,48.2762,48.0082,48.0452,69263.2739
2014-11-05 11:05:00,51.97,52.0,51.8,51.99,52360.83042439831,48.0267,48.0544,47.8696,48.0452,52360.8304
2014-11-05 11:10:00,51.98,51.99,51.78,51.84,47032.88627595076,48.036,48.0452,47.8511,47.9066,47032.8863
2014-11-05 11:15:00,51.83,52.0,51.82,51.87,72753.99595811134,47.8973,48.0544,47.8881,47.9343,72753.996
2014-11-05 11:20:00,51.88,51.88,51.63,51.63,81940.10655888297,47.9435,47.9435,47.7125,47.7125,81940.1066
2014-11-05 11:25:00,51.62,51.75,51.59,51.63,86900.60628329965,47.7033,47.8234,47.6755,47.7125,86900.6063
2014-11-05 11:30:00,51.64,51.88,51.63,51.82,59158.55226896932,47.7218,47.9435,47.7125,47.8881,59158.5523
2014-11-05 11:35:00,51.81,51.9,51.68,51.71,52177.10821238288,47.8789,47.962,47.7587,47.7864,52177.1082
2014-11-05 11:40:00,51.68,51.84,51.63,51.82,54749.219180598935,47.7587,47.9066,47.7125,47.8881,54749.2192
2014-11-05 11:45:00,51.82,51.82,51.69,51.7,39132.831159287154,47.8881,47.8881,47.768,47.7772,39132.8312
2014-11-05 11:50:00,51.71,51.92,51.68,51.9,24618.77641006797,47.7864,47.9805,47.7587,47.962,24618.7764
2014-11-05 11:55:00,51.88,52.02,51.81,51.99,16351.276869373509,47.9435,48.0729,47.8789,48.0452,16351.2769
2014-11-05 12:00:00,52.0,52.02,51.87,51.89,33988.60922285504,48.0544,48.0729,47.9343,47.9528,33988.6092
2014-11-05 12:05:00,51.87,51.98,51.83,51.93,28844.387286422927,47.9343,48.036,47.8973,47.9898,28844.3873
2014-11-05 12:10:00,51.93,51.95,51.72,51.93,27558.3318023149,47.9898,48.0082,47.7957,47.9898,27558.3318
2014-11-05 12:15:00,51.95,51.99,51.88,51.99,12125.665993018556,48.0082,48.0452,47.9435,48.0452,12125.666
2014-11-05 12:20:00,51.98,52.06,51.95,52.06,24986.22083409884,48.036,48.1099,48.0082,48.1099,24986.2208
2014-11-05 12:25:00,52.07,52.07,51.94,51.95,25353.665258129706,48.1191,48.1191,47.999,48.0082,25353.6653
2014-11-05 12:30:00,51.95,52.09,51.9,52.01,49053.83060812052,48.0082,48.1376,47.962,48.0637,49053.8306
2014-11-05 12:35:00,52.0,52.0,51.88,51.91,20576.88774572845,48.0544,48.0544,47.9435,47.9713,20576.8877
2014-11-05 12:40:00,51.93,52.04,51.92,52.04,14697.776961234613,47.9898,48.0914,47.9805,48.0914,14697.777
2014-11-05 12:45:00,52.04,52.06,51.9,51.93,17637.332353481535,48.0914,48.1099,47.962,47.9898,17637.3324
2014-11-05 12:50:00,51.92,51.96,51.78,51.96,11390.777144956824,47.9805,48.0175,47.8511,48.0175,11390.7771
2014-11-05 12:55:00,51.96,52.02,51.94,51.95,17269.88792945067,48.0175,48.0729,47.999,48.0082,17269.8879
2014-11-05 13:00:00,51.94,51.99,51.88,51.95,19474.55447363586,47.999,48.0452,47.9435,48.0082,19474.5545
2014-11-05 13:05:00,51.95,52.04,51.89,52.04,12125.665993018556,48.0082,48.0914,47.9528,48.0914,12125.666
2014-11-05 13:10:00,52.05,52.08,51.98,52.03,20576.88774572845,48.1006,48.1284,48.036,48.0822,20576.8877
2014-11-05 13:15:00,52.04,52.04,51.9,51.98,50891.052728274844,48.0914,48.0914,47.962,48.036,50891.0527
2014-11-05 13:20:00,51.99,52.17,51.91,52.15,19107.110049604995,48.0452,48.2115,47.9713,48.1931,19107.11
2014-11-05 13:25:00,52.19,52.24,52.09,52.13,20209.443321697592,48.23,48.2762,48.1376,48.1746,20209.4433
2014-11-05 13:30:00,52.11,52.17,52.04,52.16,19474.55447363586,48.1561,48.2115,48.0914,48.2023,19474.5545
2014-11-05 13:35:00,52.15,52.18,52.08,52.13,25169.94304611428,48.1931,48.2208,48.1284,48.1746,25169.943
2014-11-05 13:40:00,52.1,52.15,51.99,52.07,35090.94249494764,48.1469,48.1931,48.0452,48.1191,35090.9425
2014-11-05 13:45:00,52.06,52.2,52.04,52.15,25169.94304611428,48.1099,48.2393,48.0914,48.1931,25169.943
2014-11-05 13:50:00,52.17,52.24,52.15,52.21,30865.331618592685,48.2115,48.2762,48.1931,48.2485,30865.3316
2014-11-05 13:55:00,52.21,52.21,52.11,52.15,26639.720742237736,48.2485,48.2485,48.1561,48.1931,26639.7207
2014-11-05 14:00:00,52.18,52.23,52.04,52.04,26823.44295425317,48.2208,48.267,48.0914,48.0914,26823.443
2014-11-05 14:05:00,52.05,52.06,51.92,51.99,25169.94304611428,48.1006,48.1099,47.9805,48.0452,25169.943
2014-11-05 14:10:00,51.96,52.42,51.96,52.38,88186.66176740767,48.0175,48.4426,48.0175,48.4056,88186.6618
2014-11-05 14:15:00,52.38,52.56,52.34,52.54,74407.49586625023,48.4056,48.5719,48.3686,48.5535,74407.4959
2014-11-05 14:20:00,52.55,52.56,52.39,52.45,41153.77549145692,48.5627,48.5719,48.4148,48.4703,41153.7755
2014-11-05 14:25:00,52.44,53.06,52.23,52.46,274480.9847510564,48.4611,49.034,48.267,48.4795,274480.9848
2014-11-05 14:30:00,52.48,52.52,52.37,52.46,65221.3852654786,48.498,48.535,48.3964,48.4795,65221.3853
2014-11-05 14:35:00,52.45,52.45,52.27,52.31,100496.04997244166,48.4703,48.4703,48.304,48.3409,100496.05
2014-11-05 14:40:00,52.3,52.38,52.29,52.32,39316.55337130259,48.3317,48.4056,48.3224,48.3502,39316.5534
2014-11-05 14:45:00,52.31,52.44,52.31,52.4,24618.77641006797,48.3409,48.4611,48.3409,48.4241,24618.7764
2014-11-05 14:50:00,52.41,52.53,52.41,52.51,220650.37663053465,48.4333,48.5442,48.4333,48.5257,220650.3766
2014-11-05 14:55:00,52.49,52.75,52.49,52.73,63935.329781370565,48.5073,48.7475,48.5073,48.7291,63935.3298
2014-11-05 15:00:00,52.71,52.75,52.47,52.47,40051.44221936432,48.7106,48.7475,48.4888,48.4888,40051.4422
2014-11-05 15:05:00,52.51,52.55,52.38,52.48,176740.7679588462,48.5257,48.5627,48.4056,48.498,176740.768
2014-11-05 15:10:00,52.48,52.63,52.47,52.63,28109.498438361195,48.498,48.6366,48.4888,48.6366,28109.4984
2014-11-05 15:15:00,52.63,52.66,52.54,52.55,46849.16406393533,48.6366,48.6644,48.5535,48.5627,46849.1641
2014-11-05 15:20:00,52.57,52.58,52.37,52.44,33437.44258680874,48.5812,48.5904,48.3964,48.4611,33437.4426
2014-11-05 15:25:00,52.45,52.49,52.39,52.4,49788.719456182254,48.4703,48.5073,48.4148,48.4241,49788.7195
2014-11-05 15:30:00,52.41,52.55,52.37,52.55,79367.9955906669,48.4333,48.5627,48.3964,48.5627,79367.9956
2014-11-05 15:35:00,52.54,52.58,52.45,52.48,89288.99503950027,48.5535,48.5904,48.4703,48.498,89288.995
2014-11-05 15:40:00,52.46,52.66,52.45,52.57,74591.21807826567,48.4795,48.6644,48.4703,48.5812,74591.2181
2014-11-05 15:45:00,52.58,52.69,52.52,52.66,109314.71614918244,48.5904,48.6921,48.535,48.6644,109314.7161
2014-11-05 15:50:00,52.66,52.75,52.61,52.7,201543.26658092963,48.6644,48.7475,48.6182,48.7013,201543.2666
2014-11-05 15:55:00,52.69,52.88,52.64,52.81,431379.7538122359,48.6921,48.8677,48.6459,48.803,431379.7538
2014-11-06 09:30:00,52.69,52.69,52.25,52.51,39500.27558331802,48.6921,48.6921,48.2855,48.5257,39500.2756
2014-11-06 09:35:00,52.66,53.0,52.56,52.92,18555.9434135587,48.6644,48.9786,48.5719,48.9046,18555.9434
2014-11-06 09:40:00,52.88,53.08,52.64,52.9,39132.831159287154,48.8677,49.0525,48.6459,48.8862,39132.8312
2014-11-06 09:45:00,52.86,52.91,52.57,52.71,24067.60977402168,48.8492,48.8954,48.5812,48.7106,24067.6098
2014-11-06 09:50:00,52.66,52.71,52.37,52.38,26639.720742237736,48.6644,48.7106,48.3964,48.4056,26639.7207
2014-11-06 09:55:00,52.38,52.41,52.24,52.3,46114.2752158736,48.4056,48.4333,48.2762,48.3317,46114.2752
2014-11-06 10:00:00,52.36,52.49,52.26,52.42,44093.33088370384,48.3871,48.5073,48.2947,48.4426,44093.3309
2014-11-06 10:05:00,52.42,52.58,52.41,52.51,88737.82840345397,48.4426,48.5904,48.4333,48.5257,88737.8284
2014-11-06 10:10:00,52.47,52.54,52.44,52.49,13227.999265111152,48.4888,48.5535,48.4611,48.5073,13227.9993
2014-11-06 10:15:00,52.49,52.54,52.35,52.54,24986.22083409884,48.5073,48.5535,48.3779,48.5535,24986.2208
2014-11-06 10:20:00,52.5,52.74,52.47,52.73,30865.331618592685,48.5165,48.7383,48.4888,48.7291,30865.3316
2014-11-06 10:25:00,52.73,52.74,52.53,52.62,25537.38747014514,48.7291,48.7383,48.5442,48.6274,25537.3875
2014-11-06 10:30:00,52.62,52.75,52.52,52.72,137975.38122358994,48.6274,48.7475,48.535,48.7198,137975.3812
2014-11-06 10:35:00,52.73,52.86,52.61,52.63,45011.941943781,48.7291,48.8492,48.6182,48.6366,45011.9419
2014-11-06 10:40:00,52.62,52.8,52.59,52.6,41888.66433951865,48.6274,48.7937,48.5997,48.6089,41888.6643
2014-11-06 10:45:00,52.59,52.66,52.55,52.55,30130.44277053096,48.5997,48.6644,48.5627,48.5627,30130.4428
2014-11-06 10:50:00,52.55,52.59,52.48,52.54,37663.0534631637,48.5627,48.5997,48.498,48.5535,37663.0535
2014-11-06 10:55:00,52.54,52.54,52.41,52.47,58056.21899687672,48.5535,48.5535,48.4333,48.4888,58056.219
2014-11-06 11:00:00,52.44,52.57,52.41,52.5,70549.32941392614,48.4611,48.5812,48.4333,48.5165,70549.3294
2014-11-06 11:05:00,52.5,52.52,52.39,52.44,49053.83060812052,48.5165,48.535,48.4148,48.4611,49053.8306
2014-11-06 11:10:00,52.42,52.45,52.31,52.31,100863.49439647252,48.4426,48.4703,48.3409,48.3409,100863.4944
2014-11-06 11:15:00,52.31,52.39,52.25,52.39,49788.719456182254,48.3409,48.4148,48.2855,48.4148,49788.7195
2014-11-06 11:20:00,52.36,52.37,52.23,52.31,74407.49586625023,48.3871,48.3964,48.267,48.3409,74407.4959
2014-11-06 11:25:00,52.32,52.54,52.31,52.54,67609.77402167922,48.3502,48.5535,48.3409,48.5535,67609.774
2014-11-06 11:30:00,52.52,52.54,52.42,52.43,40786.33106742605,48.535,48.5535,48.4426,48.4518,40786.3311
2014-11-06 11:35:00,52.43,52.47,52.28,52.37,31232.77604262355,48.4518,48.4888,48.3132,48.3964,31232.776
2014-11-06 11:40:00,52.39,52.64,52.39,52.64,63384.163145324266,48.4148,48.6459,48.4148,48.6459,63384.1631
2014-11-06 11:45:00,52.63,52.76,52.63,52.68,42439.83097556495,48.6366,48.7568,48.6366,48.6828,42439.831
2014-11-06 11:50:00,52.68,52.73,52.52,52.63,39316.55337130259,48.6828,48.7291,48.535,48.6366,39316.5534
2014-11-06 11:55:00,52.64,52.67,52.6,52.65,25537.38747014514,48.6459,48.6736,48.6089,48.6551,25537.3875
2014-11-06 12:00:00,52.67,52.84,52.62,52.84,40051.44221936432,48.6736,48.8307,48.6274,48.8307,40051.4422
2014-11-06 12:05:00,52.84,52.93,52.84,52.92,15800.110233327208,48.8307,48.9139,48.8307,48.9046,15800.1102
2014-11-06 12:10:00,52.93,52.93,52.82,52.92,23883.887562006246,48.9139,48.9139,48.8122,48.9046,23883.8876
2014-11-06 12:15:00,52.89,53.07,52.81,53.04,21128.05438177476,48.8769,49.0433,48.803,49.0155,21128.0544
2014-11-06 12:20:00,53.04,53.06,52.94,53.03,41888.66433951865,49.0155,49.034,48.9231,49.0063,41888.6643
2014-11-06 12:25:00,53.02,53.07,52.91,53.07,24618.77641006797,48.997,49.0433,48.8954,49.0433,24618.7764
2014-11-06 12:30:00,53.07,53.07,52.84,52.88,20576.88774572845,49.0433,49.0433,48.8307,48.8677,20576.8877
2014-11-06 12:35:00,52.87,52.87,52.72,52.75,14697.776961234613,48.8584,48.8584,48.7198,48.7475,14697.777
2014-11-06 12:40:00,52.74,52.81,52.62,52.73,17821.05456549697,48.7383,48.803,48.6274,48.7291,17821.0546
2014-11-06 12:45:00,52.75,52.85,52.73,52.84,13227.999265111152,48.7475,48.8399,48.7291,48.8307,13227.9993
2014-11-06 12:50:00,52.86,52.93,52.77,52.77,36009.5535550248,48.8492,48.9139,48.766,48.766,36009.5536
2014-11-06 12:55:00,52.79,52.91,52.79,52.84,24067.60977402168,48.7845,48.8954,48.7845,48.8307,24067.6098
2014-11-06 13:00:00,52.84,52.87,52.76,52.78,30681.609406577256,48.8307,48.8584,48.7568,48.7753,30681.6094
2014-11-06 13:05:00,52.76,52.84,52.68,52.74,15800.110233327208,48.7568,48.8307,48.6828,48.7383,15800.1102
2014-11-06 13:10:00,52.72,52.8,52.69,52.73,10655.888296895097,48.7198,48.7937,48.6921,48.7291,10655.8883
2014-11-06 13:15:00,52.73,52.79,52.71,52.79,15432.665809296344,48.7291,48.7845,48.7106,48.7845,15432.6658
2014-11-06 13:20:00,52.78,52.85,52.73,52.78,33069.99816277788,48.7753,48.8399,48.7291,48.7753,33069.9982
2014-11-06 13:25:00,52.79,52.89,52.72,52.87,32518.83152673158,48.7845,48.8769,48.7198,48.8584,32518.8315
2014-11-06 13:30:00,52.88,52.95,52.86,52.93,15616.388021311775,48.8677,48.9324,48.8492,48.9139,15616.388
2014-11-06 13:35:00,52.95,53.11,52.94,53.1,67793.49623369465,48.9324,49.0802,48.9231,49.071,67793.4962
2014-11-06 13:40:00,53.1,53.1,52.97,52.98,84328.4953150836,49.071,49.071,48.9508,48.9601,84328.4953
2014-11-06 13:45:00,52.97,52.97,52.79,52.85,55116.6636046298,48.9508,48.9508,48.7845,48.8399,55116.6636
2014-11-06 13:50:00,52.82,53.01,52.82,52.99,51442.21936432114,48.8122,48.9878,48.8122,48.9693,51442.2194
2014-11-06 13:55:00,52.98,53.02,52.88,52.99,50523.60830424398,48.9601,48.997,48.8677,48.9693,50523.6083
2014-11-06 14:00:00,52.99,53.01,52.88,52.97,97372.77236817931,48.9693,48.9878,48.8677,48.9508,97372.7724
2014-11-06 14:05:00,52.97,53.05,52.84,52.85,97923.9390042256,48.9508,49.0248,48.8307,48.8399,97923.939
2014-11-06 14:10:00,52.84,52.94,52.83,52.89,54381.77475656807,48.8307,48.9231,48.8215,48.8769,54381.7748
2014-11-06 14:15:00,52.88,53.02,52.87,52.98,40235.16443137975,48.8677,48.997,48.8584,48.9601,40235.1644
2014-11-06 14:20:00,52.97,53.07,52.93,53.05,31232.77604262355,48.9508,49.0433,48.9139,49.0248,31232.776
2014-11-06 14:25:00,53.08,53.14,53.08,53.12,15065.22138526548,49.0525,49.1079,49.0525,49.0895,15065.2214
2014-11-06 14:30:00,53.11,53.13,53.06,53.12,34539.77585890134,49.0802,49.0987,49.034,49.0895,34539.7759
2014-11-06 14:35:00,53.13,53.15,53.09,53.14,19290.832261620428,49.0987,49.1172,49.0617,49.1079,19290.8323
2014-11-06 14:40:00,53.15,53.22,53.1,53.2,46481.71963990446,49.1172,49.1819,49.071,49.1634,46481.7196
2014-11-06 14:45:00,53.21,53.34,53.16,53.28,36009.5535550248,49.1726,49.2928,49.1264,49.2373,36009.5536
2014-11-06 14:50:00,53.24,53.36,53.24,53.35,17453.610141466103,49.2004,49.3112,49.2004,49.302,17453.6101
2014-11-06 14:55:00,53.35,53.52,53.35,53.49,37479.331251148265,49.302,49.4591,49.302,49.4314,37479.3313
2014-11-06 15:00:00,53.48,53.49,53.37,53.38,23883.887562006246,49.4221,49.4314,49.3205,49.3297,23883.8876
2014-11-06 15:05:00,53.39,53.42,53.31,53.41,41521.21991548778,49.339,49.3667,49.265,49.3575,41521.2199
2014-11-06 15:10:00,53.42,53.6,53.41,53.58,59893.44111703105,49.3667,49.533,49.3575,49.5146,59893.4411
2014-11-06 15:15:00,53.58,53.74,53.56,53.71,89105.27282748483,49.5146,49.6624,49.4961,49.6347,89105.2728
2014-11-06 15:20:00,53.73,53.85,53.66,53.83,132647.43707514237,49.6532,49.7641,49.5885,49.7456,132647.4371
2014-11-06 15:25:00,53.84,53.98,53.8,53.84,99577.43891236452,49.7548,49.8842,49.7179,49.7548,99577.4389
2014-11-06 15:30:00,53.84,53.9,53.83,53.83,53646.88590850634,49.7548,49.8103,49.7456,49.7456,53646.8859
2014-11-06 15:35:00,53.82,53.9,53.78,53.9,111151.93826933677,49.7363,49.8103,49.6994,49.8103,111151.9383
2014-11-06 15:40:00,53.89,53.97,53.86,53.97,89472.7172515157,49.801,49.875,49.7733,49.875,89472.7173
2014-11-06 15:45:00,53.97,54.1,53.84,54.08,135586.9924673893,49.875,49.9951,49.7548,49.9766,135586.9925
2014-11-06 15:50:00,54.09,54.14,54.01,54.14,205768.87745728457,49.9859,50.0321,49.9119,50.0321,205768.8775
2014-11-06 15:55:00,54.14,54.35,54.13,54.3,350909.4249494764,50.0321,50.2261,50.0228,50.1799,350909.4249
2014-11-07 09:30:00,54.14,54.47,54.14,54.24,53095.71927246004,50.0321,50.337,50.0321,50.1245,53095.7193
2014-11-07 09:35:00,54.3,54.67,54.2,54.65,32335.10931471615,50.1799,50.5219,50.0875,50.5034,32335.1093
2014-11-07 09:40:00,54.59,54.59,54.16,54.44,40786.33106742605,50.4479,50.4479,50.0505,50.3093,40786.3311
2014-11-07 09:45:00,54.5,54.5,54.08,54.23,41704.942127503215,50.3648,50.3648,49.9766,50.1152,41704.9421
2014-11-07 09:50:00,54.17,54.24,53.97,54.07,39132.831159287154,50.0598,50.1245,49.875,49.9674,39132.8312
2014-11-07 09:55:00,53.97,54.28,53.91,54.27,25537.38747014514,49.875,50.1614,49.8195,50.1522,25537.3875
2014-11-07 10:00:00,54.25,54.58,54.08,54.57,44093.33088370384,50.1337,50.4387,49.9766,50.4294,44093.3309
2014-11-07 10:05:00,54.61,54.78,54.48,54.52,43358.44203564211,50.4664,50.6235,50.3463,50.3832,43358.442
2014-11-07 10:10:00,54.56,54.56,54.42,54.42,25169.94304611428,50.4202,50.4202,50.2908,50.2908,25169.943
2014-11-07 10:15:00,54.44,54.55,54.4,54.49,28660.66507440749,50.3093,50.411,50.2723,50.3555,28660.6651
2014-11-07 10:20:00,54.5,54.52,54.34,54.34,30130.44277053096,50.3648,50.3832,50.2169,50.2169,30130.4428
2014-11-07 10:25:00,54.38,54.4,54.21,54.24,22046.66544185192,50.2539,50.2723,50.0968,50.1245,22046.6654
2014-11-07 10:30:00,54.26,54.26,54.03,54.15,14514.05474921918,50.143,50.143,49.9304,50.0413,14514.0547
2014-11-07 10:35:00,54.15,54.28,54.14,54.28,19290.832261620428,50.0413,50.1614,50.0321,50.1614,19290.8323
2014-11-07 10:40:00,54.29,54.33,54.14,54.24,19658.276685651294,50.1707,50.2076,50.0321,50.1245,19658.2767
2014-11-07 10:45:00,54.21,54.36,54.17,54.27,24435.054198052545,50.0968,50.2354,50.0598,50.1522,24435.0542
2014-11-07 10:50:00,54.27,54.33,54.2,54.32,22597.832077898216,50.1522,50.2076,50.0875,50.1984,22597.8321
2014-11-07 10:55:00,54.3,54.46,54.28,54.44,38214.22009920999,50.1799,50.3278,50.1614,50.3093,38214.2201
2014-11-07 11:00:00,54.44,54.46,54.36,54.41,38765.38673525629,50.3093,50.3278,50.2354,50.2816,38765.3867
2014-11-07 11:05:00,54.44,54.44,54.35,54.37,55851.552452691525,50.3093,50.3093,50.2261,50.2446,55851.5525
2014-11-07 11:10:00,54.35,54.44,54.24,54.26,25537.38747014514,50.2261,50.3093,50.1245,50.143,25537.3875
2014-11-07 11:15:00,54.28,54.43,54.28,54.42,26272.27631820687,50.1614,50.3001,50.1614,50.2908,26272.2763
2014-11-07 11:20:00,54.44,54.7,54.33,54.36,65405.10747749403,50.3093,50.5496,50.2076,50.2354,65405.1075
2014-11-07 11:25:00,54.36,54.44,54.33,54.4,49788.719456182254,50.2354,50.3093,50.2076,50.2723,49788.7195
2014-11-07 11:30:00,54.42,54.42,54.37,54.4,111151.93826933677,50.2908,50.2908,50.2446,50.2723,111151.9383
2014-11-07 11:35:00,54.4,54.42,54.34,54.4,92963.43927980892,50.2723,50.2908,50.2169,50.2723,92963.4393
2014-11-07 11:40:00,54.41,54.42,54.35,54.39,43542.16424765754,50.2816,50.2908,50.2261,50.2631,43542.1642
2014-11-07 11:45:00,54.38,54.42,54.31,54.34,81940.10655888297,50.2539,50.2908,50.1892,50.2169,81940.1066
2014-11-07 11:50:00,54.36,54.38,54.21,54.22,35274.66470696307,50.2354,50.2539,50.0968,50.106,35274.6647
2014-11-07 11:55:00,54.22,54.43,54.22,54.3,57505.05236083042,50.106,50.3001,50.106,50.1799,57505.0524
2014-11-07 12:00:00,54.3,54.35,54.21,54.3,31783.94267866985,50.1799,50.2261,50.0968,50.1799,31783.9427
2014-11-07 12:05:00,54.32,54.38,54.2,54.36,21311.77659379019,50.1984,50.2539,50.0875,50.2354,21311.7766
2014-11-07 12:10:00,54.38,54.38,54.23,54.29,21495.498805805622,50.2539,50.2539,50.1152,50.1707,21495.4988
2014-11-07 12:15:00,54.27,54.35,54.24,54.32,15616.388021311775,50.1522,50.2261,50.1245,50.1984,15616.388
2014-11-07 12:20:00,54.32,54.35,54.29,54.34,20025.72110968216,50.1984,50.2261,50.1707,50.2169,20025.7211
2014-11-07 12:25:00,54.31,54.38,54.24,54.38,28844.387286422927,50.1892,50.2539,50.1245,50.2539,28844.3873
2014-11-07 12:30:00,54.36,54.39,54.27,54.3,18555.9434135587,50.2354,50.2631,50.1522,50.1799,18555.9434
2014-11-07 12:35:00,54.3,54.33,54.21,54.23,45379.386367811865,50.1799,50.2076,50.0968,50.1152,45379.3864
2014-11-07 12:40:00,54.23,54.3,54.19,54.19,41337.49770347235,50.1152,50.1799,50.0783,50.0783,41337.4977
2014-11-07 12:45:00,54.19,54.21,54.04,54.11,68712.10729377181,50.0783,50.0968,49.9397,50.0043,68712.1073
2014-11-07 12:50:00,54.11,54.2,54.07,54.2,14146.610325188314,50.0043,50.0875,49.9674,50.0875,14146.6103
2014-11-07 12:55:00,54.2,54.21,54.12,54.17,41704.942127503215,50.0875,50.0968,50.0136,50.0598,41704.9421
2014-11-07 13:00:00,54.17,54.17,54.03,54.03,37479.331251148265,50.0598,50.0598,49.9304,49.9304,37479.3313
2014-11-07 13:05:00,54.06,54.06,53.92,53.93,22597.832077898216,49.9581,49.9581,49.8288,49.838,22597.8321
2014-11-07 13:10:00,53.93,53.94,53.85,53.89,19474.55447363586,49.838,49.8472,49.7641,49.801,19474.5545
2014-11-07 13:15:00,53.89,53.91,53.84,53.86,21679.22101782105,49.801,49.8195,49.7548,49.7733,21679.221
2014-11-07 13:20:00,53.85,53.88,53.81,53.84,18739.665625574133,49.7641,49.7918,49.7271,49.7548,18739.6656
2014-11-07 13:25:00,53.84,53.85,53.77,53.78,32335.10931471615,49.7548,49.7641,49.6901,49.6994,32335.1093
2014-11-07 13:30:00,53.8,53.92,53.79,53.91,48135.21954804336,49.7179,49.8288,49.7086,49.8195,48135.2195
2014-11-07 13:35:00,53.93,53.95,53.79,53.79,32886.27595076244,49.838,49.8565,49.7086,49.7086,32886.276
2014-11-07 13:40:00,53.8,53.86,53.79,53.83,20025.72110968216,49.7179,49.7733,49.7086,49.7456,20025.7211
2014-11-07 13:45:00,53.83,53.9,53.82,53.83,35274.66470696307,49.7456,49.8103,49.7363,49.7456,35274.6647
2014-11-07 13:50:00,53.86,53.86,53.77,53.77,33069.99816277788,49.7733,49.7733,49.6901,49.6901,33069.9982
2014-11-07 13:55:00,53.76,53.84,53.75,53.76,24618.77641006797,49.6809,49.7548,49.6717,49.6809,24618.7764
2014-11-07 14:00:00,53.76,53.79,53.67,53.74,42990.997611611245,49.6809,49.7086,49.5977,49.6624,42990.9976
2014-11-07 14:05:00,53.76,53.83,53.74,53.81,24251.331986037112,49.6809,49.7456,49.6624,49.7271,24251.332
2014-11-07 14:10:00,53.81,53.86,53.74,53.75,28660.66507440749,49.7271,49.7733,49.6624,49.6717,28660.6651
2014-11-07 14:15:00,53.74,53.75,53.68,53.75,18372.221201543267,49.6624,49.6717,49.607,49.6717,18372.2212
2014-11-07 14:20:00,53.74,53.75,53.68,53.69,24618.77641006797,49.6624,49.6717,49.607,49.6162,24618.7764
2014-11-07 14:25:00,53.7,53.8,53.65,53.8,21495.498805805622,49.6255,49.7179,49.5792,49.7179,21495.4988
2014-11-07 14:30:00,53.78,53.78,53.69,53.7,30314.16498254639,49.6994,49.6994,49.6162,49.6255,30314.165
2014-11-07 14:35:00,53.71,53.75,53.67,53.67,22781.55428991365,49.6347,49.6717,49.5977,49.5977,22781.5543
2014-11-07 14:40:00,53.71,53.72,53.62,53.62,25537.38747014514,49.6347,49.6439,49.5515,49.5515,25537.3875
2014-11-07 14:45:00,53.65,53.65,53.54,53.55,26455.998530222303,49.5792,49.5792,49.4776,49.4868,26455.9985
2014-11-07 14:50:00,53.55,53.56,53.42,53.44,37479.331251148265,49.4868,49.4961,49.3667,49.3852,37479.3313
2014-11-07 14:55:00,53.46,53.47,53.39,53.41,24067.60977402168,49.4037,49.4129,49.339,49.3575,24067.6098
2014-11-07 15:00:00,53.42,53.67,53.42,53.67,43909.60867168841,49.3667,49.5977,49.3667,49.5977,43909.6087
2014-11-07 15:05:00,53.67,53.72,53.65,53.66,40418.886643395184,49.5977,49.6439,49.5792,49.5885,40418.8866
2014-11-07 15:10:00,53.66,53.66,53.6,53.62,36193.27576704024,49.5885,49.5885,49.533,49.5515,36193.2758
2014-11-07 15:15:00,53.61,53.62,53.49,53.55,29395.553922469226,49.5423,49.5515,49.4314,49.4868,29395.5539
2014-11-07 15:20:00,53.55,53.55,53.47,53.48,33804.88701083961,49.4868,49.4868,49.4129,49.4221,33804.887
2014-11-07 15:25:00,53.49,53.51,53.45,53.47,50339.88609222855,49.4314,49.4499,49.3944,49.4129,50339.8861
2014-11-07 15:30:00,53.46,53.53,53.46,53.51,62649.274297262535,49.4037,49.4684,49.4037,49.4499,62649.2743
2014-11-07 15:35:00,53.51,53.55,53.48,53.49,44093.33088370384,49.4499,49.4868,49.4221,49.4314,44093.3309
2014-11-07 15:40:00,53.5,53.51,53.46,53.48,60995.774389123646,49.4406,49.4499,49.4037,49.4221,60995.7744
2014-11-07 15:45:00,53.49,53.59,53.49,53.56,69998.16277787984,49.4314,49.5238,49.4314,49.4961,69998.1628
2014-11-07 15:50:00,53.56,53.66,53.56,53.65,101047.21660848796,49.4961,49.5885,49.4961,49.5792,101047.2166
2014-11-07 15:55:00,53.65,53.73,53.62,53.71,136505.60352746648,49.5792,49.6532,49.5515,49.6347,136505.6035
2014-11-10 09:30:00,53.89,54.32,53.89,54.23,32702.55373874701,49.801,50.1984,49.801,50.1152,32702.5537
2014-11-10 09:35:00,54.26,54.26,53.99,54.09,5695.388572478412,50.143,50.143,49.8934,49.9859,5695.3886
2014-11-10 09:40:00,54.14,54.41,54.14,54.35,28476.94286239206,50.0321,50.2816,50.0321,50.2261,28476.9429
2014-11-10 09:45:00,54.35,54.36,53.97,53.97,16718.72129340437,50.2261,50.2354,49.875,49.875,16718.7213
2014-11-10 09:50:00,53.92,54.15,53.84,53.91,13595.443689142016,49.8288,50.0413,49.7548,49.8195,13595.4437
2014-11-10 09:55:00,53.92,53.97,53.71,53.71,7900.055116663604,49.8288,49.875,49.6347,49.6347,7900.0551
2014-11-10 10:00:00,53.69,53.8,53.53,53.56,21862.943229836488,49.6162,49.7179,49.4684,49.4961,21862.9432
2014-11-10 10:05:00,53.55,53.64,53.39,53.59,30681.609406577256,49.4868,49.57,49.339,49.5238,30681.6094
2014-11-10 10:10:00,53.58,53.58,53.4,53.46,36376.99797905567,49.5146,49.5146,49.3482,49.4037,36376.998
2014-11-10 10:15:00,53.46,53.46,53.22,53.34,29579.27613448466,49.4037,49.4037,49.1819,49.2928,29579.2761
2014-11-10 10:20:00,53.33,53.38,53.18,53.25,16902.443505419804,49.2835,49.3297,49.1449,49.2096,16902.4435
2014-11-10 10:25:00,53.23,53.42,53.1,53.38,24435.054198052545,49.1911,49.3667,49.071,49.3297,24435.0542
2014-11-10 10:30:00,53.37,53.37,53.24,53.29,22046.66544185192,49.3205,49.3205,49.2004,49.2466,22046.6654
2014-11-10 10:35:00,53.18,53.41,53.17,53.38,8818.666176740768,49.1449,49.3575,49.1357,49.3297,8818.6662
2014-11-10 10:40:00,53.43,53.55,53.43,53.53,20393.165533713025,49.3759,49.4868,49.3759,49.4684,20393.1655
2014-11-10 10:45:00,53.6,53.66,53.55,53.56,49972.44166819768,49.533,49.5885,49.4868,49.4961,49972.4417
2014-11-10 10:50:00,53.58,53.68,53.43,53.43,65588.82968950945,49.5146,49.607,49.3759,49.3759,65588.8297
2014-11-10 10:55:00,53.45,53.53,53.43,53.5,13411.721477126584,49.3944,49.4684,49.3759,49.4406,13411.7215
2014-11-10 11:00:00,53.54,53.54,53.36,53.43,12860.554841080286,49.4776,49.4776,49.3112,49.3759,12860.5548
2014-11-10 11:05:00,53.43,53.43,53.18,53.19,42439.83097556495,49.3759,49.3759,49.1449,49.1541,42439.831
2014-11-10 11:10:00,53.2,53.22,52.99,52.99,24986.22083409884,49.1634,49.1819,48.9693,48.9693,24986.2208
2014-11-10 11:15:00,53.02,53.06,52.89,52.91,20209.443321697592,48.997,49.034,48.8769,48.8954,20209.4433
2014-11-10 11:20:00,52.91,52.92,52.76,52.82,38949.10894727172,48.8954,48.9046,48.7568,48.8122,38949.1089
2014-11-10 11:25:00,52.82,52.98,52.82,52.95,14881.499173250046,48.8122,48.9601,48.8122,48.9324,14881.4992
2014-11-10 11:30:00,52.96,53.07,52.96,53.01,13962.88811317288,48.9416,49.0433,48.9416,48.9878,13962.8881
2014-11-10 11:35:00,53.01,53.01,52.76,52.9,20209.443321697592,48.9878,48.9878,48.7568,48.8862,20209.4433
2014-11-10 11:40:00,52.91,52.95,52.74,52.74,13779.16590115745,48.8954,48.9324,48.7383,48.7383,13779.1659
2014-11-10 11:45:00,52.76,52.76,52.62,52.72,29762.99834650009,48.7568,48.7568,48.6274,48.7198,29762.9983
2014-11-10 11:50:00,52.72,52.91,52.7,52.82,20944.332169759324,48.7198,48.8954,48.7013,48.8122,20944.3322
2014-11-10 11:55:00,52.81,52.9,52.72,52.72,18188.49898952784,48.803,48.8862,48.7198,48.7198,18188.499
2014-11-10 12:00:00,52.74,52.74,52.62,52.66,21128.05438177476,48.7383,48.7383,48.6274,48.6644,21128.0544
2014-11-10 12:05:00,52.63,52.68,52.49,52.56,13595.443689142016,48.6366,48.6828,48.5073,48.5719,13595.4437
2014-11-10 12:10:00,52.54,52.58,52.48,52.56,33988.60922285504,48.5535,48.5904,48.498,48.5719,33988.6092
2014-11-10 12:15:00,52.55,52.55,52.37,52.44,36009.5535550248,48.5627,48.5627,48.3964,48.4611,36009.5536
2014-11-10 12:20:00,52.45,52.46,52.39,52.42,56402.719088737824,48.4703,48.4795,48.4148,48.4426,56402.7191
2014-11-10 12:25:00,52.43,52.43,52.35,52.39,61363.21881315451,48.4518,48.4518,48.3779,48.4148,61363.2188
2014-11-10 12:30:00,52.41,52.76,52.41,52.73,49604.99724416682,48.4333,48.7568,48.4333,48.7291,49604.9972
2014-11-10 12:35:00,52.76,52.78,52.57,52.61,77163.32904648171,48.7568,48.7753,48.5812,48.6182,77163.329
2014-11-10 12:40:00,52.63,52.73,52.6,52.63,51809.66378835201,48.6366,48.7291,48.6089,48.6366,51809.6638
2014-11-10 12:45:00,52.62,52.66,52.55,52.57,20209.443321697592,48.6274,48.6644,48.5627,48.5812,20209.4433
2014-11-10 12:50:00,52.58,52.68,52.58,52.66,66507.44074958662,48.5904,48.6828,48.5904,48.6644,66507.4407
2014-11-10 12:55:00,52.68,52.71,52.63,52.67,64486.49641741686,48.6828,48.7106,48.6366,48.6736,64486.4964
2014-11-10 13:00:00,52.68,52.7,52.55,52.66,39683.99779533345,48.6828,48.7013,48.5627,48.6644,39683.9978
2014-11-10 13:05:00,52.67,52.75,52.65,52.72,18555.9434135587,48.6736,48.7475,48.6551,48.7198,18555.9434
2014-11-10 13:10:00,52.71,52.78,52.6,52.68,16167.554657358074,48.7106,48.7753,48.6089,48.6828,16167.5547
2014-11-10 13:15:00,52.69,52.69,52.55,52.62,25169.94304611428,48.6921,48.6921,48.5627,48.6274,25169.943
2014-11-10 13:20:00,52.64,52.8,52.6,52.8,29946.720558515524,48.6459,48.7937,48.6089,48.7937,29946.7206
2014-11-10 13:25:00,52.79,52.86,52.78,52.8,33804.88701083961,48.7845,48.8492,48.7753,48.7937,33804.887
2014-11-10 13:30:00,52.81,52.82,52.72,52.73,28293.22065037663,48.803,48.8122,48.7198,48.7291,28293.2207
2014-11-10 13:35:00,52.74,52.78,52.55,52.56,24067.60977402168,48.7383,48.7753,48.5627,48.5719,24067.6098
2014-11-10 13:40:00,52.54,52.56,52.46,52.48,18004.7767775124,48.5535,48.5719,48.4795,48.498,18004.7768
2014-11-10 13:45:00,52.48,52.48,52.38,52.39,25169.94304611428,48.498,48.498,48.4056,48.4148,25169.943
2014-11-10 13:50:00,52.37,52.38,52.22,52.23,28660.66507440749,48.3964,48.4056,48.2577,48.267,28660.6651
2014-11-10 13:55:00,52.25,52.25,52.11,52.14,32886.27595076244,48.2855,48.2855,48.1561,48.1838,32886.276
2014-11-10 14:00:00,52.12,52.14,52.02,52.05,28293.22065037663,48.1653,48.1838,48.0729,48.1006,28293.2207
2014-11-10 14:05:00,52.05,52.07,51.97,51.97,18555.9434135587,48.1006,48.1191,48.0267,48.0267,18555.9434
2014-11-10 14:10:00,51.97,52.07,51.92,52.07,28844.387286422927,48.0267,48.1191,47.9805,48.1191,28844.3873
2014-11-10 14:15:00,52.09,52.21,52.06,52.21,16167.554657358074,48.1376,48.2485,48.1099,48.2485,16167.5547
2014-11-10 14:20:00,52.2,52.2,52.0,52.03,23700.165349990813,48.2393,48.2393,48.0544,48.0822,23700.1653
2014-11-10 14:25:00,52.02,52.05,51.98,52.04,14881.499173250046,48.0729,48.1006,48.036,48.0914,14881.4992
2014-11-10 14:30:00,52.06,52.12,51.96,51.96,25353.665258129706,48.1099,48.1653,48.0175,48.0175,25353.6653
2014-11-10 14:35:00,51.98,52.0,51.85,51.85,13779.16590115745,48.036,48.0544,47.9158,47.9158,13779.1659
2014-11-10 14:40:00,51.84,52.0,51.83,51.99,18372.221201543267,47.9066,48.0544,47.8973,48.0452,18372.2212
2014-11-10 14:45:00,51.96,51.98,51.88,51.93,32151.387102700715,48.0175,48.036,47.9435,47.9898,32151.3871
2014-11-10 14:50:00,51.92,52.0,51.87,51.99,34172.33143487047,47.9805,48.0544,47.9343,48.0452,34172.3314
2014-11-10 14:55:00,51.98,52.17,51.98,52.03,41153.77549145692,48.036,48.2115,48.036,48.0822,41153.7755
2014-11-10 15:00:00,52.04,52.05,51.96,52.0,23516.44313797538,48.0914,48.1006,48.0175,48.0544,23516.4431
2014-11-10 15:05:00,52.01,52.06,51.96,51.98,17453.610141466103,48.0637,48.1099,48.0175,48.036,17453.6101
2014-11-10 15:10:00,51.99,52.01,51.93,51.98,26272.27631820687,48.0452,48.0637,47.9898,48.036,26272.2763
2014-11-10 15:15:00,51.98,52.02,51.93,51.94,58423.66342090759,48.036,48.0729,47.9898,47.999,58423.6634
2014-11-10 15:20:00,51.94,52.13,51.93,52.13,47216.608487966194,47.999,48.1746,47.9898,48.1746,47216.6085
2014-11-10 15:25:00,52.12,52.12,51.96,51.99,37111.8868271174,48.1653,48.1653,48.0175,48.0452,37111.8868
2014-11-10 15:30:00,51.98,52.0,51.89,51.96,33621.164798824175,48.036,48.0544,47.9528,48.0175,33621.1648
2014-11-10 15:35:00,51.95,51.97,51.84,51.96,58791.10784493845,48.0082,48.0267,47.9066,48.0175,58791.1078
2014-11-10 15:40:00,51.96,51.99,51.92,51.92,56402.719088737824,48.0175,48.0452,47.9805,47.9805,56402.7191
2014-11-10 15:45:00,51.94,52.07,51.93,52.05,79000.55116663604,47.999,48.1191,47.9898,48.1006,79000.5512
2014-11-10 15:50:00,52.05,52.1,52.02,52.05,107110.04960499724,48.1006,48.1469,48.0729,48.1006,107110.0496
2014-11-10 15:55:00,52.05,52.14,52.05,52.14,151387.10270071652,48.1006,48.1838,48.1006,48.1838,151387.1027
2014-11-11 09:30:00,51.95,52.42,51.89,51.89,45563.1085798273,48.0082,48.4426,47.9528,47.9528,45563.1086
2014-11-11 09:35:00,51.89,51.89,51.53,51.54,15248.943597280911,47.9528,47.9528,47.6201,47.6293,15248.9436
2014-11-11 09:40:00,51.55,51.83,51.54,51.8,22781.55428991365,47.6386,47.8973,47.6293,47.8696,22781.5543
2014-11-11 09:45:00,51.86,52.4,51.86,52.18,45563.1085798273,47.9251,48.4241,47.9251,48.2208,45563.1086
2014-11-11 09:50:00,52.17,52.27,52.07,52.27,19658.276685651294,48.2115,48.304,48.1191,48.304,19658.2767
2014-11-11 09:55:00,52.22,52.43,52.22,52.37,29762.99834650009,48.2577,48.4518,48.2577,48.3964,29762.9983
2014-11-11 10:00:00,52.3,52.62,52.29,52.4,14881.499173250046,48.3317,48.6274,48.3224,48.4241,14881.4992
2014-11-11 10:05:00,52.42,52.46,52.22,52.22,39132.831159287154,48.4426,48.4795,48.2577,48.2577,39132.8312
2014-11-11 10:10:00,52.21,52.32,52.09,52.1,19841.998897666726,48.2485,48.3502,48.1376,48.1469,19841.9989
2014-11-11 10:15:00,52.11,52.12,52.0,52.05,20209.443321697592,48.1561,48.1653,48.0544,48.1006,20209.4433
2014-11-11 10:20:00,52.02,52.1,51.91,52.08,51442.21936432114,48.0729,48.1469,47.9713,48.1284,51442.2194
2014-11-11 10:25:00,52.08,52.15,52.05,52.12,9186.110600771632,48.1284,48.1931,48.1006,48.1653,9186.1106
2014-11-11 10:30:00,52.17,52.17,52.0,52.07,11023.33272092596,48.2115,48.2115,48.0544,48.1191,11023.3327
2014-11-11 10:35:00,52.11,52.12,51.97,51.98,14514.05474921918,48.1561,48.1653,48.0267,48.036,14514.0547
2014-11-11 10:40:00,52.04,52.18,52.03,52.14,13227.999265111152,48.0914,48.2208,48.0822,48.1838,13227.9993
2014-11-11 10:45:00,52.15,52.18,52.05,52.16,12309.388205033987,48.1931,48.2208,48.1006,48.2023,12309.3882
2014-11-11 10:50:00,52.18,52.24,52.14,52.22,8634.943964725335,48.2208,48.2762,48.1838,48.2577,8634.944
2014-11-11 10:55:00,52.23,52.3,52.18,52.3,9737.27723681793,48.267,48.3317,48.2208,48.3317,9737.2772
2014-11-11 11:00:00,52.28,52.35,52.24,52.3,14330.332537203749,48.3132,48.3779,48.2762,48.3317,14330.3325
2014-11-11 11:05:00,52.3,52.3,52.06,52.06,20393.165533713025,48.3317,48.3317,48.1099,48.1099,20393.1655
2014-11-11 11:10:00,52.05,52.12,51.96,51.98,30681.609406577256,48.1006,48.1653,48.0175,48.036,30681.6094
2014-11-11 11:15:00,52.0,52.03,51.81,51.87,13779.16590115745,48.0544,48.0822,47.8789,47.9343,13779.1659
2014-11-11 11:20:00,51.91,51.91,51.84,51.89,8083.777328679037,47.9713,47.9713,47.9066,47.9528,8083.7773
2014-11-11 11:25:00,51.88,51.9,51.8,51.84,19290.832261620428,47.9435,47.962,47.8696,47.9066,19290.8323
2014-11-11 11:30:00,51.84,51.86,51.71,51.74,17453.610141466103,47.9066,47.9251,47.7864,47.8142,17453.6101
2014-11-11 11:35:00,51.69,51.71,51.59,51.62,9920.999448833363,47.768,47.7864,47.6755,47.7033,9920.9994
2014-11-11 11:40:00,51.58,51.64,51.5,51.56,8818.666176740768,47.6663,47.7218,47.5924,47.6478,8818.6662
2014-11-11 11:45:00,51.58,51.6,51.51,51.51,18923.38783758957,47.6663,47.6848,47.6016,47.6016,18923.3878
2014-11-11 11:50:00,51.52,51.79,51.52,51.73,51442.21936432114,47.6109,47.8604,47.6109,47.8049,51442.2194
2014-11-11 11:55:00,51.75,51.75,51.67,51.74,10839.610508910528,47.8234,47.8234,47.7495,47.8142,10839.6105
2014-11-11 12:00:00,51.75,51.86,51.7,51.86,34723.49807091677,47.8234,47.9251,47.7772,47.9251,34723.4981
2014-11-11 12:05:00,51.87,51.88,51.74,51.8,7716.332904648171,47.9343,47.9435,47.8142,47.8696,7716.3329
2014-11-11 12:10:00,51.79,52.01,51.78,52.01,57505.05236083042,47.8604,48.0637,47.8511,48.0637,57505.0524
2014-11-11 12:15:00,52.0,52.03,51.9,51.99,51258.49715230571,48.0544,48.0822,47.962,48.0452,51258.4972
2014-11-11 12:20:00,52.0,52.12,51.99,52.11,43358.44203564211,48.0544,48.1653,48.0452,48.1561,43358.442
2014-11-11 12:25:00,52.09,52.27,52.08,52.27,16902.443505419804,48.1376,48.304,48.1284,48.304,16902.4435
2014-11-11 12:30:00,52.29,52.36,52.25,52.27,33069.99816277788,48.3224,48.3871,48.2855,48.304,33069.9982
2014-11-11 12:35:00,52.27,52.41,52.27,52.31,45195.66415579643,48.304,48.4333,48.304,48.3409,45195.6642
2014-11-11 12:40:00,52.32,52.38,52.12,52.12,13227.999265111152,48.3502,48.4056,48.1653,48.1653,13227.9993
2014-11-11 12:45:00,52.14,52.17,52.06,52.08,4960.499724416682,48.1838,48.2115,48.1099,48.1284,4960.4997
2014-11-11 12:50:00,52.02,52.18,52.02,52.18,3674.444240308653,48.0729,48.2208,48.0729,48.2208,3674.4442
2014-11-11 12:55:00,52.15,52.24,52.15,52.2,18739.665625574133,48.1931,48.2762,48.1931,48.2393,18739.6656
2014-11-11 13:00:00,52.2,52.24,52.12,52.24,8083.777328679037,48.2393,48.2762,48.1653,48.2762,8083.7773
2014-11-11 13:05:00,52.26,52.33,52.22,52.3,16902.443505419804,48.2947,48.3594,48.2577,48.3317,16902.4435
2014-11-11 13:10:00,52.32,52.32,52.17,52.22,8267.499540694469,48.3502,48.3502,48.2115,48.2577,8267.4995
2014-11-11 13:15:00,52.19,52.28,52.19,52.24,15616.388021311775,48.23,48.3132,48.23,48.2762,15616.388
2014-11-11 13:20:00,52.26,52.37,52.26,52.33,6797.721844571009,48.2947,48.3964,48.2947,48.3594,6797.7218
2014-11-11 13:25:00,52.33,52.36,52.22,52.26,14697.776961234613,48.3594,48.3871,48.2577,48.2947,14697.777
2014-11-11 13:30:00,52.24,52.41,52.2,52.39,17821.05456549697,48.2762,48.4333,48.2393,48.4148,17821.0546
2014-11-11 13:35:00,52.41,52.44,52.38,52.42,6797.721844571009,48.4333,48.4611,48.4056,48.4426,6797.7218
2014-11-11 13:40:00,52.42,52.43,52.33,52.38,21128.05438177476,48.4426,48.4518,48.3594,48.4056,21128.0544
2014-11-11 13:45:00,52.38,52.39,52.3,52.3,10104.721660848796,48.4056,48.4148,48.3317,48.3317,10104.7217
2014-11-11 13:50:00,52.3,52.31,52.25,52.25,6981.444056586441,48.3317,48.3409,48.2855,48.2855,6981.4441
2014-11-11 13:55:00,52.23,52.29,52.21,52.27,16718.72129340437,48.267,48.3224,48.2485,48.304,16718.7213
2014-11-11 14:00:00,52.3,52.44,52.27,52.44,7348.888480617306,48.3317,48.4611,48.304,48.4611,7348.8885
2014-11-11 14:05:00,52.47,52.65,52.46,52.61,15800.110233327208,48.4888,48.6551,48.4795,48.6182,15800.1102
2014-11-11 14:10:00,52.63,52.63,52.45,52.58,30865.331618592685,48.6366,48.6366,48.4703,48.5904,30865.3316
2014-11-11 14:15:00,52.58,52.63,52.51,52.53,16351.276869373509,48.5904,48.6366,48.5257,48.5442,16351.2769
2014-11-11 14:20:00,52.52,52.56,52.49,52.5,18188.49898952784,48.535,48.5719,48.5073,48.5165,18188.499
2014-11-11 14:25:00,52.51,52.57,52.49,52.52,22781.55428991365,48.5257,48.5812,48.5073,48.535,22781.5543
2014-11-11 14:30:00,52.51,52.51,52.38,52.38,43358.44203564211,48.5257,48.5257,48.4056,48.4056,43358.442
2014-11-11 14:35:00,52.39,52.39,52.27,52.29,38949.10894727172,48.4148,48.4148,48.304,48.3224,38949.1089
2014-11-11 14:40:00,52.3,52.35,52.26,52.28,12125.665993018556,48.3317,48.3779,48.2947,48.3132,12125.666
2014-11-11 14:45:00,52.28,52.42,52.25,52.39,14330.332537203749,48.3132,48.4426,48.2855,48.4148,14330.3325
2014-11-11 14:50:00,52.39,52.42,52.29,52.32,18004.7767775124,48.4148,48.4426,48.3224,48.3502,18004.7768
2014-11-11 14:55:00,52.31,52.32,52.24,52.27,12676.832629064853,48.3409,48.3502,48.2762,48.304,12676.8326
2014-11-11 15:00:00,52.28,52.31,52.26,52.29,9737.27723681793,48.3132,48.3409,48.2947,48.3224,9737.2772
2014-11-11 15:05:00,52.27,52.33,52.25,52.31,18372.221201543267,48.304,48.3594,48.2855,48.3409,18372.2212
2014-11-11 15:10:00,52.31,52.32,52.21,52.25,20944.332169759324,48.3409,48.3502,48.2485,48.2855,20944.3322
2014-11-11 15:15:00,52.25,52.29,52.2,52.28,11941.943781003123,48.2855,48.3224,48.2393,48.3132,11941.9438
2014-11-11 15:20:00,52.29,52.32,52.23,52.23,19474.55447363586,48.3224,48.3502,48.267,48.267,19474.5545
2014-11-11 15:25:00,52.23,52.25,52.13,52.18,23148.998713944515,48.267,48.2855,48.1746,48.2208,23148.9987
2014-11-11 15:30:00,52.19,52.23,52.15,52.17,25169.94304611428,48.23,48.267,48.1931,48.2115,25169.943
2014-11-11 15:35:00,52.19,52.31,52.17,52.28,33988.60922285504,48.23,48.3409,48.2115,48.3132,33988.6092
2014-11-11 15:40:00,52.28,52.38,52.27,52.32,44828.21973176557,48.3132,48.4056,48.304,48.3502,44828.2197
2014-11-11 15:45:00,52.33,52.41,52.32,52.36,35825.83134300937,48.3594,48.4333,48.3502,48.3871,35825.8313
2014-11-11 15:50:00,52.37,52.4,52.35,52.38,41153.77549145692,48.3964,48.4241,48.3779,48.4056,41153.7755
2014-11-11 15:55:00,52.38,52.41,52.35,52.41,71651.66268601874,48.4056,48.4333,48.3779,48.4333,71651.6627
2014-11-12 09:30:00,51.66,51.67,51.2,51.38,16718.72129340437,47.7554,47.7647,47.3302,47.4966,16718.7213
2014-11-12 09:35:00,51.53,52.0,51.53,52.0,15248.943597280911,47.6353,48.0697,47.6353,48.0697,15248.9436
2014-11-12 09:40:00,52.04,52.13,51.78,51.78,24251.331986037112,48.1067,48.1899,47.8664,47.8664,24251.332
2014-11-12 09:45:00,51.76,51.87,51.76,51.82,24986.22083409884,47.8479,47.9496,47.8479,47.9033,24986.2208
2014-11-12 09:50:00,51.88,51.98,51.74,51.75,15800.110233327208,47.9588,48.0512,47.8294,47.8386,15800.1102
2014-11-12 09:55:00,51.88,51.9,51.8,51.81,12860.554841080286,47.9588,47.9773,47.8849,47.8941,12860.5548
2014-11-12 10:00:00,51.81,52.17,51.81,52.11,15248.943597280911,47.8941,48.2269,47.8941,48.1714,15248.9436
2014-11-12 10:05:00,52.05,52.15,51.88,51.88,15248.943597280911,48.116,48.2084,47.9588,47.9588,15248.9436
2014-11-12 10:10:00,51.92,52.12,51.92,52.0,35458.386918978504,47.9958,48.1807,47.9958,48.0697,35458.3869
2014-11-12 10:15:00,52.01,52.01,51.84,51.96,50339.88609222855,48.079,48.079,47.9218,48.0328,50339.8861
2014-11-12 10:20:00,51.96,52.08,51.95,52.01,33804.88701083961,48.0328,48.1437,48.0235,48.079,33804.887
2014-11-12 10:25:00,52.01,52.06,51.9,51.94,51074.77494029028,48.079,48.1252,47.9773,48.0143,51074.7749
2014-11-12 10:30:00,51.96,51.98,51.86,51.86,15248.943597280911,48.0328,48.0512,47.9403,47.9403,15248.9436
2014-11-12 10:35:00,51.92,51.92,51.71,51.71,19474.55447363586,47.9958,47.9958,47.8017,47.8017,19474.5545
2014-11-12 10:40:00,51.7,51.82,51.7,51.71,9553.555024802496,47.7924,47.9033,47.7924,47.8017,9553.555
2014-11-12 10:45:00,51.7,51.76,51.64,51.65,13779.16590115745,47.7924,47.8479,47.7369,47.7462,13779.1659
2014-11-12 10:50:00,51.65,51.66,51.5,51.5,32886.27595076244,47.7462,47.7554,47.6075,47.6075,32886.276
2014-11-12 10:55:00,51.53,51.59,51.49,51.52,13595.443689142016,47.6353,47.6907,47.5983,47.626,13595.4437
2014-11-12 11:00:00,51.55,51.55,51.34,51.41,27190.887378284035,47.6537,47.6537,47.4596,47.5243,27190.8874
2014-11-12 11:05:00,51.39,51.5,51.33,51.41,12860.554841080286,47.5058,47.6075,47.4504,47.5243,12860.5548
2014-11-12 11:10:00,51.44,51.46,51.36,51.41,29946.720558515524,47.5521,47.5706,47.4781,47.5243,29946.7206
2014-11-12 11:15:00,51.41,51.49,51.32,51.48,18923.38783758957,47.5243,47.5983,47.4411,47.589,18923.3878
2014-11-12 11:20:00,51.55,51.76,51.55,51.72,17086.165717435237,47.6537,47.8479,47.6537,47.8109,17086.1657
2014-11-12 11:25:00,51.72,51.83,51.72,51.74,14146.610325188314,47.8109,47.9126,47.8109,47.8294,14146.6103
2014-11-12 11:30:00,51.74,51.74,51.62,51.66,10472.166084879662,47.8294,47.8294,47.7185,47.7554,10472.1661
2014-11-12 11:35:00,51.66,51.92,51.64,51.88,38397.94231122542,47.7554,47.9958,47.7369,47.9588,38397.9423
2014-11-12 11:40:00,51.89,51.92,51.82,51.82,17637.332353481535,47.9681,47.9958,47.9033,47.9033,17637.3324
2014-11-12 11:45:00,51.83,51.84,51.77,51.84,12676.832629064853,47.9126,47.9218,47.8571,47.9218,12676.8326
2014-11-12 11:50:00,51.84,51.84,51.74,51.74,21311.77659379019,47.9218,47.9218,47.8294,47.8294,21311.7766
2014-11-12 11:55:00,51.75,51.86,51.75,51.75,29579.27613448466,47.8386,47.9403,47.8386,47.8386,29579.2761
2014-11-12 12:00:00,51.78,51.78,51.66,51.66,14146.610325188314,47.8664,47.8664,47.7554,47.7554,14146.6103
2014-11-12 12:05:00,51.66,51.69,51.61,51.61,12860.554841080286,47.7554,47.7832,47.7092,47.7092,12860.5548
2014-11-12 12:10:00,51.58,51.65,51.49,51.5,12309.388205033987,47.6815,47.7462,47.5983,47.6075,12309.3882
2014-11-12 12:15:00,51.52,51.55,51.44,51.46,10104.721660848796,47.626,47.6537,47.5521,47.5706,10104.7217
2014-11-12 12:20:00,51.46,51.48,51.43,51.48,10104.721660848796,47.5706,47.589,47.5428,47.589,10104.7217
2014-11-12 12:25:00,51.5,51.57,51.49,51.5,9002.3883887562,47.6075,47.6722,47.5983,47.6075,9002.3884
2014-11-12 12:30:00,51.55,51.65,51.52,51.56,9920.999448833363,47.6537,47.7462,47.626,47.663,9920.9994
2014-11-12 12:35:00,51.56,51.56,51.45,51.51,9553.555024802496,47.663,47.663,47.5613,47.6168,9553.555
2014-11-12 12:40:00,51.53,51.55,51.43,51.52,18739.665625574133,47.6353,47.6537,47.5428,47.626,18739.6656
2014-11-12 12:45:00,51.54,51.59,51.5,51.54,5327.944148447547,47.6445,47.6907,47.6075,47.6445,5327.9441
2014-11-12 12:50:00,51.56,51.59,51.51,51.55,8083.777328679037,47.663,47.6907,47.6168,47.6537,8083.7773
2014-11-12 12:55:00,51.56,51.57,51.48,51.51,16718.72129340437,47.663,47.6722,47.589,47.6168,16718.7213
2014-11-12 13:00:00,51.52,51.6,51.5,51.58,7348.888480617306,47.626,47.7,47.6075,47.6815,7348.8885
2014-11-12 13:05:00,51.61,51.7,51.61,51.63,13779.16590115745,47.7092,47.7924,47.7092,47.7277,13779.1659
2014-11-12 13:10:00,51.63,51.71,51.59,51.65,46114.2752158736,47.7277,47.8017,47.6907,47.7462,46114.2752
2014-11-12 13:15:00,51.66,51.69,51.62,51.65,9186.110600771632,47.7554,47.7832,47.7185,47.7462,9186.1106
2014-11-12 13:20:00,51.65,51.69,51.64,51.65,11207.054932941392,47.7462,47.7832,47.7369,47.7462,11207.0549
2014-11-12 13:25:00,51.69,51.77,51.69,51.77,6797.721844571009,47.7832,47.8571,47.7832,47.8571,6797.7218
2014-11-12 13:30:00,51.79,51.79,51.68,51.68,21679.22101782105,47.8756,47.8756,47.7739,47.7739,21679.221
2014-11-12 13:35:00,51.65,51.65,51.59,51.64,9369.832812787066,47.7462,47.7462,47.6907,47.7369,9369.8328
2014-11-12 13:40:00,51.66,51.71,51.64,51.71,15065.22138526548,47.7554,47.8017,47.7369,47.8017,15065.2214
2014-11-12 13:45:00,51.68,51.77,51.68,51.74,13411.721477126584,47.7739,47.8571,47.7739,47.8294,13411.7215
2014-11-12 13:50:00,51.74,51.76,51.66,51.66,14697.776961234613,47.8294,47.8479,47.7554,47.7554,14697.777
2014-11-12 13:55:00,51.66,51.74,51.62,51.74,12309.388205033987,47.7554,47.8294,47.7185,47.8294,12309.3882
2014-11-12 14:00:00,51.7,51.7,51.61,51.61,11023.33272092596,47.7924,47.7924,47.7092,47.7092,11023.3327
2014-11-12 14:05:00,51.63,51.69,51.6,51.65,11207.054932941392,47.7277,47.7832,47.7,47.7462,11207.0549
2014-11-12 14:10:00,51.66,51.66,51.48,51.5,16902.443505419804,47.7554,47.7554,47.589,47.6075,16902.4435
2014-11-12 14:15:00,51.49,51.68,51.49,51.67,8451.221752709902,47.5983,47.7739,47.5983,47.7647,8451.2218
2014-11-12 14:20:00,51.68,51.68,51.58,51.58,9920.999448833363,47.7739,47.7739,47.6815,47.6815,9920.9994
2014-11-12 14:25:00,51.56,51.64,51.51,51.59,14146.610325188314,47.663,47.7369,47.6168,47.6907,14146.6103
2014-11-12 14:30:00,51.58,51.58,51.45,51.47,12309.388205033987,47.6815,47.6815,47.5613,47.5798,12309.3882
2014-11-12 14:35:00,51.44,51.47,51.38,51.39,10839.610508910528,47.5521,47.5798,47.4966,47.5058,10839.6105
2014-11-12 14:40:00,51.39,51.4,51.24,51.26,16534.999081388938,47.5058,47.5151,47.3672,47.3857,16534.9991
2014-11-12 14:45:00,51.25,51.28,51.2,51.22,14146.610325188314,47.3764,47.4042,47.3302,47.3487,14146.6103
2014-11-12 14:50:00,51.24,51.29,51.23,51.26,11758.22156898769,47.3672,47.4134,47.3579,47.3857,11758.2216
2014-11-12 14:55:00,51.28,51.32,51.26,51.26,9920.999448833363,47.4042,47.4411,47.3857,47.3857,9920.9994
2014-11-12 15:00:00,51.27,51.33,51.2,51.33,14881.499173250046,47.3949,47.4504,47.3302,47.4504,14881.4992
2014-11-12 15:05:00,51.31,51.47,51.31,51.45,13779.16590115745,47.4319,47.5798,47.4319,47.5613,13779.1659
2014-11-12 15:10:00,51.47,51.47,51.35,51.35,21495.498805805622,47.5798,47.5798,47.4689,47.4689,21495.4988
2014-11-12 15:15:00,51.37,51.38,51.29,51.38,20760.60995774389,47.4874,47.4966,47.4134,47.4966,20760.61
2014-11-12 15:20:00,51.37,51.37,51.2,51.27,22965.27650192908,47.4874,47.4874,47.3302,47.3949,22965.2765
2014-11-12 15:25:00,51.27,51.27,51.18,51.21,24802.49862208341,47.3949,47.3949,47.3117,47.3394,24802.4986
2014-11-12 15:30:00,51.21,51.31,51.19,51.28,25537.38747014514,47.3394,47.4319,47.321,47.4042,25537.3875
2014-11-12 15:35:00,51.28,51.29,51.21,51.25,34356.053646885906,47.4042,47.4134,47.3394,47.3764,34356.0536
2014-11-12 15:40:00,51.26,51.33,51.24,51.28,31967.66489068528,47.3857,47.4504,47.3672,47.4042,31967.6649
2014-11-12 15:45:00,51.29,51.39,51.28,51.33,47216.608487966194,47.4134,47.5058,47.4042,47.4504,47216.6085
2014-11-12 15:50:00,51.33,51.33,51.24,51.26,45746.83079184273,47.4504,47.4504,47.3672,47.3857,45746.8308
2014-11-12 15:55:00,51.28,51.33,51.26,51.29,70549.32941392614,47.4042,47.4504,47.3857,47.4134,70549.3294
2014-11-13 09:30:00,51.03,51.33,50.95,51.33,33437.44258680874,47.1731,47.4504,47.0991,47.4504,33437.4426
2014-11-13 09:35:00,51.36,51.37,51.07,51.28,10288.443872864227,47.4781,47.4874,47.21,47.4042,10288.4439
2014-11-13 09:40:00,51.22,51.28,50.96,50.96,16534.999081388938,47.3487,47.4042,47.1083,47.1083,16534.9991
2014-11-13 09:45:00,51.0,51.03,50.83,51.03,28293.22065037663,47.1453,47.1731,46.9882,47.1731,28293.2207
2014-11-13 09:50:00,51.08,51.14,50.96,51.01,41888.66433951865,47.2193,47.2747,47.1083,47.1546,41888.6643
2014-11-13 09:55:00,50.98,50.98,50.79,50.79,8818.666176740768,47.1268,47.1268,46.9512,46.9512,8818.6662
2014-11-13 10:00:00,50.85,50.85,50.62,50.63,62465.5520852471,47.0067,47.0067,46.794,46.8033,62465.5521
2014-11-13 10:05:00,50.63,50.7,50.61,50.66,49788.719456182254,46.8033,46.868,46.7848,46.831,49788.7195
2014-11-13 10:10:00,50.67,50.91,50.63,50.63,74591.21807826567,46.8403,47.0621,46.8033,46.8033,74591.2181
2014-11-13 10:15:00,50.65,50.76,50.65,50.69,7532.610692632739,46.8218,46.9235,46.8218,46.8587,7532.6107
2014-11-13 10:20:00,50.71,50.71,50.58,50.58,36928.16461510197,46.8772,46.8772,46.7571,46.7571,36928.1646
2014-11-13 10:25:00,50.55,50.62,50.49,50.49,17453.610141466103,46.7293,46.794,46.6739,46.6739,17453.6101
2014-11-13 10:30:00,50.48,50.52,50.43,50.46,17269.88792945067,46.6646,46.7016,46.6184,46.6461,17269.8879
2014-11-13 10:35:00,50.48,50.54,50.42,50.49,16902.443505419804,46.6646,46.7201,46.6092,46.6739,16902.4435
2014-11-13 10:40:00,50.48,50.48,50.36,50.37,19474.55447363586,46.6646,46.6646,46.5537,46.5629,19474.5545
2014-11-13 10:45:00,50.4,50.54,50.39,50.53,17086.165717435237,46.5907,46.7201,46.5814,46.7108,17086.1657
2014-11-13 10:50:00,50.53,50.58,50.46,50.46,21311.77659379019,46.7108,46.7571,46.6461,46.6461,21311.7766
2014-11-13 10:55:00,50.47,50.49,50.34,50.36,17086.165717435237,46.6554,46.6739,46.5352,46.5537,17086.1657
2014-11-13 11:00:00,50.38,50.41,50.28,50.33,24067.60977402168,46.5722,46.5999,46.4797,46.526,24067.6098
2014-11-13 11:05:00,50.33,50.4,50.31,50.37,18004.7767775124,46.526,46.5907,46.5075,46.5629,18004.7768
2014-11-13 11:10:00,50.38,50.41,50.33,50.35,19658.276685651294,46.5722,46.5999,46.526,46.5444,19658.2767
2014-11-13 11:15:00,50.37,50.61,50.37,50.58,17453.610141466103,46.5629,46.7848,46.5629,46.7571,17453.6101
2014-11-13 11:20:00,50.61,50.61,50.47,50.53,21679.22101782105,46.7848,46.7848,46.6554,46.7108,21679.221
2014-11-13 11:25:00,50.51,50.51,50.27,50.29,12493.11041704942,46.6924,46.6924,46.4705,46.489,12493.1104
2014-11-13 11:30:00,50.29,50.32,50.23,50.24,12493.11041704942,46.489,46.5167,46.4335,46.4428,12493.1104
2014-11-13 11:35:00,50.26,50.34,50.23,50.26,12125.665993018556,46.4612,46.5352,46.4335,46.4612,12125.666
2014-11-13 11:40:00,50.24,50.43,50.19,50.4,11023.33272092596,46.4428,46.6184,46.3965,46.5907,11023.3327
2014-11-13 11:45:00,50.39,50.43,50.31,50.36,17453.610141466103,46.5814,46.6184,46.5075,46.5537,17453.6101
2014-11-13 11:50:00,50.36,50.37,50.26,50.34,25353.665258129706,46.5537,46.5629,46.4612,46.5352,25353.6653
2014-11-13 11:55:00,50.34,50.36,50.32,50.35,42623.55318758038,46.5352,46.5537,46.5167,46.5444,42623.5532
2014-11-13 12:00:00,50.35,50.35,50.23,50.24,36193.27576704024,46.5444,46.5444,46.4335,46.4428,36193.2758
2014-11-13 12:05:00,50.23,50.24,50.13,50.18,25904.831894176004,46.4335,46.4428,46.3411,46.3873,25904.8319
2014-11-13 12:10:00,50.18,50.2,50.05,50.06,54749.219180598935,46.3873,46.4058,46.2671,46.2764,54749.2192
2014-11-13 12:15:00,50.06,50.08,49.97,49.98,68712.10729377181,46.2764,46.2949,46.1932,46.2024,68712.1073
2014-11-13 12:20:00,49.98,49.98,49.9,49.93,17269.88792945067,46.2024,46.2024,46.1285,46.1562,17269.8879
2014-11-13 12:25:00,49.92,50.01,49.92,49.97,19658.276685651294,46.1469,46.2301,46.1469,46.1932,19658.2767
2014-11-13 12:30:00,49.98,50.09,49.92,49.92,52911.997060444606,46.2024,46.3041,46.1469,46.1469,52911.9971
2014-11-13 12:35:00,49.97,49.98,49.85,49.85,50891.052728274844,46.1932,46.2024,46.0822,46.0822,50891.0527
2014-11-13 12:40:00,49.89,49.91,49.8,49.87,24986.22083409884,46.1192,46.1377,46.036,46.1007,24986.2208
2014-11-13 12:45:00,49.84,49.92,49.81,49.9,6430.277420540143,46.073,46.1469,46.0453,46.1285,6430.2774
2014-11-13 12:50:00,49.93,50.03,49.92,49.94,17821.05456549697,46.1562,46.2486,46.1469,46.1654,17821.0546
2014-11-13 12:55:00,49.95,49.97,49.9,49.91,12860.554841080286,46.1747,46.1932,46.1285,46.1377,12860.5548
2014-11-13 13:00:00,49.91,50.04,49.9,50.04,15983.83244534264,46.1377,46.2579,46.1285,46.2579,15983.8324
2014-11-13 13:05:00,50.04,50.06,49.97,50.04,11390.777144956824,46.2579,46.2764,46.1932,46.2579,11390.7771
2014-11-13 13:10:00,50.04,50.11,50.02,50.1,13779.16590115745,46.2579,46.3226,46.2394,46.3133,13779.1659
2014-11-13 13:15:00,50.1,50.15,50.01,50.03,25169.94304611428,46.3133,46.3596,46.2301,46.2486,25169.943
2014-11-13 13:20:00,50.01,50.11,49.98,50.06,29946.720558515524,46.2301,46.3226,46.2024,46.2764,29946.7206
2014-11-13 13:25:00,50.05,50.08,50.0,50.0,10104.721660848796,46.2671,46.2949,46.2209,46.2209,10104.7217
2014-11-13 13:30:00,49.98,50.01,49.85,49.89,28293.22065037663,46.2024,46.2301,46.0822,46.1192,28293.2207
2014-11-13 13:35:00,49.9,49.92,49.8,49.84,19290.832261620428,46.1285,46.1469,46.036,46.073,19290.8323
2014-11-13 13:40:00,49.85,49.85,49.73,49.78,19474.55447363586,46.0822,46.0822,45.9713,46.0175,19474.5545
2014-11-13 13:45:00,49.76,49.81,49.74,49.75,20393.165533713025,45.999,46.0453,45.9806,45.9898,20393.1655
2014-11-13 13:50:00,49.78,49.79,49.71,49.71,32702.55373874701,46.0175,46.0268,45.9528,45.9528,32702.5537
2014-11-13 13:55:00,49.73,49.74,49.62,49.62,30497.887194561823,45.9713,45.9806,45.8696,45.8696,30497.8872
2014-11-13 14:00:00,49.65,49.65,49.51,49.62,67793.49623369465,45.8974,45.8974,45.7679,45.8696,67793.4962
2014-11-13 14:05:00,49.61,49.62,49.5,49.5,17821.05456549697,45.8604,45.8696,45.7587,45.7587,17821.0546
2014-11-13 14:10:00,49.49,49.5,49.42,49.44,15983.83244534264,45.7494,45.7587,45.6847,45.7032,15983.8324
2014-11-13 14:15:00,49.46,49.51,49.4,49.49,14146.610325188314,45.7217,45.7679,45.6662,45.7494,14146.6103
2014-11-13 14:20:00,49.48,49.53,49.46,49.5,20944.332169759324,45.7402,45.7864,45.7217,45.7587,20944.3322
2014-11-13 14:25:00,49.49,49.54,49.46,49.5,20760.60995774389,45.7494,45.7957,45.7217,45.7587,20760.61
2014-11-13 14:30:00,49.51,49.55,49.49,49.55,24435.054198052545,45.7679,45.8049,45.7494,45.8049,24435.0542
2014-11-13 14:35:00,49.56,49.57,49.48,49.51,18372.221201543267,45.8142,45.8234,45.7402,45.7679,18372.2212
2014-11-13 14:40:00,49.53,49.61,49.53,49.61,28660.66507440749,45.7864,45.8604,45.7864,45.8604,28660.6651
2014-11-13 14:45:00,49.62,49.77,49.6,49.77,27007.1651662686,45.8696,46.0083,45.8511,46.0083,27007.1652
2014-11-13 14:50:00,49.77,49.85,49.77,49.83,22781.55428991365,46.0083,46.0822,46.0083,46.0637,22781.5543
2014-11-13 14:55:00,49.83,49.84,49.71,49.71,20944.332169759324,46.0637,46.073,45.9528,45.9528,20944.3322
2014-11-13 15:00:00,49.72,49.76,49.69,49.76,39867.720007348886,45.9621,45.999,45.9343,45.999,39867.72
2014-11-13 15:05:00,49.75,49.81,49.72,49.79,29946.720558515524,45.9898,46.0453,45.9621,46.0268,29946.7206
2014-11-13 15:10:00,49.79,49.84,49.71,49.72,40970.05327944148,46.0268,46.073,45.9528,45.9621,40970.0533
2014-11-13 15:15:00,49.73,49.77,49.66,49.66,20944.332169759324,45.9713,46.0083,45.9066,45.9066,20944.3322
2014-11-13 15:20:00,49.66,49.7,49.6,49.65,29946.720558515524,45.9066,45.9436,45.8511,45.8974,29946.7206
2014-11-13 15:25:00,49.63,49.69,49.59,49.61,26455.998530222303,45.8789,45.9343,45.8419,45.8604,26455.9985
2014-11-13 15:30:00,49.61,49.95,49.57,49.93,36376.99797905567,45.8604,46.1747,45.8234,46.1562,36376.998
2014-11-13 15:35:00,49.92,50.09,49.91,50.05,114458.93808561454,46.1469,46.3041,46.1377,46.2671,114458.9381
2014-11-13 15:40:00,50.06,50.22,50.04,50.12,75877.2735623737,46.2764,46.4243,46.2579,46.3318,75877.2736
2014-11-13 15:45:00,50.12,50.13,49.84,49.89,191254.8227080654,46.3318,46.3411,46.073,46.1192,191254.8227
2014-11-13 15:50:00,49.87,49.92,49.75,49.75,253536.65258129704,46.1007,46.1469,45.9898,45.9898,253536.6526
2014-11-13 15:55:00,49.75,49.83,49.7,49.83,225427.15414293588,45.9898,46.0637,45.9436,46.0637,225427.1541
2014-11-14 09:30:00,49.95,50.36,49.84,50.26,34723.49807091677,46.1747,46.5537,46.073,46.4612,34723.4981
2014-11-14 09:35:00,50.3,50.34,49.87,49.88,80102.88443872864,46.4982,46.5352,46.1007,46.11,80102.8844
2014-11-14 09:40:00,49.89,50.09,49.71,49.99,109682.1605732133,46.1192,46.3041,45.9528,46.2117,109682.1606
2014-11-14 09:45:00,50.03,50.04,49.87,49.87,18004.7767775124,46.2486,46.2579,46.1007,46.1007,18004.7768
2014-11-14 09:50:00,49.89,50.1,49.75,50.1,22046.66544185192,46.1192,46.3133,45.9898,46.3133,22046.6654
2014-11-14 09:55:00,50.08,50.16,50.03,50.03,19107.110049604995,46.2949,46.3688,46.2486,46.2486,19107.11
2014-11-14 10:00:00,50.11,50.41,50.08,50.37,38765.38673525629,46.3226,46.5999,46.2949,46.5629,38765.3867
2014-11-14 10:05:00,50.37,50.55,50.35,50.49,22781.55428991365,46.5629,46.7293,46.5444,46.6739,22781.5543
2014-11-14 10:10:00,50.51,50.53,50.4,50.44,19658.276685651294,46.6924,46.7108,46.5907,46.6276,19658.2767
2014-11-14 10:15:00,50.45,50.48,50.38,50.41,29946.720558515524,46.6369,46.6646,46.5722,46.5999,29946.7206
2014-11-14 10:20:00,50.41,50.41,50.19,50.29,57872.49678486129,46.5999,46.5999,46.3965,46.489,57872.4968
2014-11-14 10:25:00,50.29,50.5,50.23,50.47,57872.49678486129,46.489,46.6831,46.4335,46.6554,57872.4968
2014-11-14 10:30:00,50.45,50.45,50.28,50.3,69079.55171780268,46.6369,46.6369,46.4797,46.4982,69079.5517
2014-11-14 10:35:00,50.3,50.42,50.3,50.39,23332.720925959948,46.4982,46.6092,46.4982,46.5814,23332.7209
2014-11-14 10:40:00,50.38,50.41,50.35,50.35,16902.443505419804,46.5722,46.5999,46.5444,46.5444,16902.4435
2014-11-14 10:45:00,50.34,50.35,50.11,50.11,19474.55447363586,46.5352,46.5444,46.3226,46.3226,19474.5545
2014-11-14 10:50:00,50.12,50.14,49.96,50.04,29579.27613448466,46.3318,46.3503,46.1839,46.2579,29579.2761
2014-11-14 10:55:00,50.04,50.1,49.93,49.94,21862.943229836488,46.2579,46.3133,46.1562,46.1654,21862.9432
2014-11-14 11:00:00,49.96,49.97,49.78,49.78,13595.443689142016,46.1839,46.1932,46.0175,46.0175,13595.4437
2014-11-14 11:05:00,49.81,49.83,49.75,49.8,12860.554841080286,46.0453,46.0637,45.9898,46.036,12860.5548
2014-11-14 11:10:00,49.81,49.96,49.77,49.9,32151.387102700715,46.0453,46.1839,46.0083,46.1285,32151.3871
2014-11-14 11:15:00,49.91,50.03,49.89,50.03,14146.610325188314,46.1377,46.2486,46.1192,46.2486,14146.6103
2014-11-14 11:20:00,50.03,50.12,50.0,50.0,20209.443321697592,46.2486,46.3318,46.2209,46.2209,20209.4433
2014-11-14 11:25:00,50.0,50.04,49.95,49.97,13044.27705309572,46.2209,46.2579,46.1747,46.1932,13044.2771
2014-11-14 11:30:00,49.98,50.01,49.85,49.91,32335.10931471615,46.2024,46.2301,46.0822,46.1377,32335.1093
2014-11-14 11:35:00,49.93,50.01,49.91,50.01,13411.721477126584,46.1562,46.2301,46.1377,46.2301,13411.7215
2014-11-14 11:40:00,49.99,50.08,49.92,50.08,8267.499540694469,46.2117,46.2949,46.1469,46.2949,8267.4995
2014-11-14 11:45:00,50.08,50.18,50.06,50.1,12309.388205033987,46.2949,46.3873,46.2764,46.3133,12309.3882
2014-11-14 11:50:00,50.11,50.21,50.08,50.2,12860.554841080286,46.3226,46.415,46.2949,46.4058,12860.5548
2014-11-14 11:55:00,50.18,50.3,50.16,50.29,11758.22156898769,46.3873,46.4982,46.3688,46.489,11758.2216
2014-11-14 12:00:00,50.28,50.42,50.27,50.39,27007.1651662686,46.4797,46.6092,46.4705,46.5814,27007.1652
2014-11-14 12:05:00,50.4,50.41,50.26,50.35,32518.83152673158,46.5907,46.5999,46.4612,46.5444,32518.8315
2014-11-14 12:10:00,50.32,50.42,50.29,50.42,8083.777328679037,46.5167,46.6092,46.489,46.6092,8083.7773
2014-11-14 12:15:00,50.41,50.49,50.38,50.45,6613.999632555576,46.5999,46.6739,46.5722,46.6369,6613.9996
2014-11-14 12:20:00,50.44,50.45,50.34,50.34,14514.05474921918,46.6276,46.6369,46.5352,46.5352,14514.0547
2014-11-14 12:25:00,50.34,50.41,50.33,50.4,7165.1662686018735,46.5352,46.5999,46.526,46.5907,7165.1663
2014-11-14 12:30:00,50.41,50.44,50.34,50.36,22597.832077898216,46.5999,46.6276,46.5352,46.5537,22597.8321
2014-11-14 12:35:00,50.4,50.47,50.39,50.39,29946.720558515524,46.5907,46.6554,46.5814,46.5814,29946.7206
2014-11-14 12:40:00,50.42,50.49,50.42,50.49,8083.777328679037,46.6092,46.6739,46.6092,46.6739,8083.7773
2014-11-14 12:45:00,50.46,50.51,50.46,50.47,7165.1662686018735,46.6461,46.6924,46.6461,46.6554,7165.1663
2014-11-14 12:50:00,50.46,50.46,50.34,50.34,4960.499724416682,46.6461,46.6461,46.5352,46.5352,4960.4997
2014-11-14 12:55:00,50.37,50.37,50.22,50.3,10104.721660848796,46.5629,46.5629,46.4243,46.4982,10104.7217
2014-11-14 13:00:00,50.29,50.45,50.28,50.41,18739.665625574133,46.489,46.6369,46.4797,46.5999,18739.6656
2014-11-14 13:05:00,50.42,50.55,50.42,50.54,13595.443689142016,46.6092,46.7293,46.6092,46.7201,13595.4437
2014-11-14 13:10:00,50.55,50.57,50.47,50.51,10839.610508910528,46.7293,46.7478,46.6554,46.6924,10839.6105
2014-11-14 13:15:00,50.47,50.49,50.46,50.46,4776.777512401249,46.6554,46.6739,46.6461,46.6461,4776.7775
2014-11-14 13:20:00,50.51,50.55,50.48,50.52,14881.499173250046,46.6924,46.7293,46.6646,46.7016,14881.4992
2014-11-14 13:25:00,50.53,50.62,50.49,50.55,16902.443505419804,46.7108,46.794,46.6739,46.7293,16902.4435
2014-11-14 13:30:00,50.53,50.63,50.52,50.61,5879.110784493845,46.7108,46.8033,46.7016,46.7848,5879.1108
2014-11-14 13:35:00,50.63,50.67,50.58,50.62,8083.777328679037,46.8033,46.8403,46.7571,46.794,8083.7773
2014-11-14 13:40:00,50.65,50.66,50.58,50.62,4960.499724416682,46.8218,46.831,46.7571,46.794,4960.4997
2014-11-14 13:45:00,50.6,50.65,50.58,50.62,3123.277604262355,46.7756,46.8218,46.7571,46.794,3123.2776
2014-11-14 13:50:00,50.64,50.67,50.63,50.65,13962.88811317288,46.8125,46.8403,46.8033,46.8218,13962.8881
2014-11-14 13:55:00,50.64,50.64,50.53,50.53,6062.832996509278,46.8125,46.8125,46.7108,46.7108,6062.833
2014-11-14 14:00:00,50.53,50.61,50.51,50.61,22781.55428991365,46.7108,46.7848,46.6924,46.7848,22781.5543
2014-11-14 14:05:00,50.61,50.63,50.54,50.58,11023.33272092596,46.7848,46.8033,46.7201,46.7571,11023.3327
2014-11-14 14:10:00,50.58,50.66,50.58,50.66,9553.555024802496,46.7571,46.831,46.7571,46.831,9553.555
2014-11-14 14:15:00,50.66,50.71,50.63,50.68,19658.276685651294,46.831,46.8772,46.8033,46.8495,19658.2767
2014-11-14 14:20:00,50.67,50.71,50.63,50.65,8083.777328679037,46.8403,46.8772,46.8033,46.8218,8083.7773
2014-11-14 14:25:00,50.67,50.73,50.6,50.73,8083.777328679037,46.8403,46.8957,46.7756,46.8957,8083.7773
2014-11-14 14:30:00,50.75,50.81,50.7,50.7,12125.665993018556,46.9142,46.9697,46.868,46.868,12125.666
2014-11-14 14:35:00,50.69,50.72,50.63,50.63,4041.888664339519,46.8587,46.8865,46.8033,46.8033,4041.8887
2014-11-14 14:40:00,50.62,50.63,50.51,50.51,14514.05474921918,46.794,46.8033,46.6924,46.6924,14514.0547
2014-11-14 14:45:00,50.49,50.53,50.47,50.49,11207.054932941392,46.6739,46.7108,46.6554,46.6739,11207.0549
2014-11-14 14:50:00,50.5,50.53,50.44,50.46,8083.777328679037,46.6831,46.7108,46.6276,46.6461,8083.7773
2014-11-14 14:55:00,50.47,50.48,50.45,50.45,8267.499540694469,46.6554,46.6646,46.6369,46.6369,8267.4995
2014-11-14 15:00:00,50.46,50.53,50.46,50.48,10288.443872864227,46.6461,46.7108,46.6461,46.6646,10288.4439
2014-11-14 15:05:00,50.48,50.58,50.48,50.52,6613.999632555576,46.6646,46.7571,46.6646,46.7016,6613.9996
2014-11-14 15:10:00,50.53,50.58,50.53,50.57,7165.1662686018735,46.7108,46.7571,46.7108,46.7478,7165.1663
2014-11-14 15:15:00,50.56,50.58,50.47,50.52,9737.27723681793,46.7386,46.7571,46.6554,46.7016,9737.2772
2014-11-14 15:20:00,50.53,50.58,50.52,50.53,14146.610325188314,46.7108,46.7571,46.7016,46.7108,14146.6103
2014-11-14 15:25:00,50.53,50.55,50.53,50.55,6981.444056586441,46.7108,46.7293,46.7108,46.7293,6981.4441
2014-11-14 15:30:00,50.54,50.63,50.54,50.6,15432.665809296344,46.7201,46.8033,46.7201,46.7756,15432.6658
2014-11-14 15:35:00,50.62,50.63,50.6,50.6,20209.443321697592,46.794,46.8033,46.7756,46.7756,20209.4433
2014-11-14 15:40:00,50.61,50.64,50.58,50.64,16718.72129340437,46.7848,46.8125,46.7571,46.8125,16718.7213
2014-11-14 15:45:00,50.64,50.65,50.54,50.54,45195.66415579643,46.8125,46.8218,46.7201,46.7201,45195.6642
2014-11-14 15:50:00,50.55,50.6,50.52,50.58,36560.7201910711,46.7293,46.7756,46.7016,46.7571,36560.7202
2014-11-14 15:55:00,50.58,50.62,50.55,50.62,83593.60646702186,46.7571,46.794,46.7293,46.794,83593.6065
2014-11-17 09:30:00,50.47,50.47,50.13,50.28,18923.38783758957,46.6554,46.6554,46.3411,46.4797,18923.3878
2014-11-17 09:35:00,50.21,50.45,50.14,50.34,7532.610692632739,46.415,46.6369,46.3503,46.5352,7532.6107
2014-11-17 09:40:00,50.48,50.48,50.21,50.27,17637.332353481535,46.6646,46.6646,46.415,46.4705,17637.3324
2014-11-17 09:45:00,50.27,50.41,50.22,50.3,24618.77641006797,46.4705,46.5999,46.4243,46.4982,24618.7764
2014-11-17 09:50:00,50.3,50.61,50.3,50.57,14514.05474921918,46.4982,46.7848,46.4982,46.7478,14514.0547
2014-11-17 09:55:00,50.57,50.71,50.4,50.63,51993.38600036744,46.7478,46.8772,46.5907,46.8033,51993.386
2014-11-17 10:00:00,50.65,51.02,50.65,50.71,40602.60885541062,46.8218,47.1638,46.8218,46.8772,40602.6089
2014-11-17 10:05:00,50.72,50.77,50.57,50.63,13411.721477126584,46.8865,46.9327,46.7478,46.8033,13411.7215
2014-11-17 10:10:00,50.61,50.73,50.56,50.64,18004.7767775124,46.7848,46.8957,46.7386,46.8125,18004.7768
2014-11-17 10:15:00,50.6,50.73,50.6,50.7,32518.83152673158,46.7756,46.8957,46.7756,46.868,32518.8315
2014-11-17 10:20:00,50.68,50.68,50.53,50.61,13227.999265111152,46.8495,46.8495,46.7108,46.7848,13227.9993
2014-11-17 10:25:00,50.61,50.9,50.61,50.9,11941.943781003123,46.7848,47.0529,46.7848,47.0529,11941.9438
2014-11-17 10:30:00,50.94,50.98,50.69,50.69,16902.443505419804,47.0899,47.1268,46.8587,46.8587,16902.4435
2014-11-17 10:35:00,50.63,50.67,50.58,50.59,12309.388205033987,46.8033,46.8403,46.7571,46.7663,12309.3882
2014-11-17 10:40:00,50.56,50.62,50.51,50.51,22414.109865882783,46.7386,46.794,46.6924,46.6924,22414.1099
2014-11-17 10:45:00,50.52,50.55,50.45,50.47,24067.60977402168,46.7016,46.7293,46.6369,46.6554,24067.6098
2014-11-17 10:50:00,50.48,50.56,50.43,50.55,18004.7767775124,46.6646,46.7386,46.6184,46.7293,18004.7768
2014-11-17 10:55:00,50.55,50.67,50.55,50.67,11023.33272092596,46.7293,46.8403,46.7293,46.8403,11023.3327
2014-11-17 11:00:00,50.64,50.69,50.56,50.67,35642.10913099394,46.8125,46.8587,46.7386,46.8403,35642.1091
2014-11-17 11:05:00,50.69,50.69,50.58,50.63,23148.998713944515,46.8587,46.8587,46.7571,46.8033,23148.9987
2014-11-17 11:10:00,50.62,50.69,50.53,50.67,22597.832077898216,46.794,46.8587,46.7108,46.8403,22597.8321
2014-11-17 11:15:00,50.67,50.73,50.56,50.66,14146.610325188314,46.8403,46.8957,46.7386,46.831,14146.6103
2014-11-17 11:20:00,50.69,50.71,50.62,50.65,23883.887562006246,46.8587,46.8772,46.794,46.8218,23883.8876
2014-11-17 11:25:00,50.66,50.67,50.52,50.55,33804.88701083961,46.831,46.8403,46.7016,46.7293,33804.887
2014-11-17 11:30:00,50.53,50.61,50.46,50.57,32886.27595076244,46.7108,46.7848,46.6461,46.7478,32886.276
2014-11-17 11:35:00,50.58,50.66,50.42,50.45,12860.554841080286,46.7571,46.831,46.6092,46.6369,12860.5548
2014-11-17 11:40:00,50.45,50.52,50.41,50.44,9920.999448833363,46.6369,46.7016,46.5999,46.6276,9920.9994
2014-11-17 11:45:00,50.49,50.52,50.33,50.39,23148.998713944515,46.6739,46.7016,46.526,46.5814,23148.9987
2014-11-17 11:50:00,50.39,50.53,50.35,50.53,9737.27723681793,46.5814,46.7108,46.5444,46.7108,9737.2772
2014-11-17 11:55:00,50.53,50.58,50.48,50.54,17453.610141466103,46.7108,46.7571,46.6646,46.7201,17453.6101
2014-11-17 12:00:00,50.51,50.64,50.47,50.47,40602.60885541062,46.6924,46.8125,46.6554,46.6554,40602.6089
2014-11-17 12:05:00,50.48,50.59,50.42,50.59,22230.38765386735,46.6646,46.7663,46.6092,46.7663,22230.3877
2014-11-17 12:10:00,50.57,50.57,50.46,50.51,35642.10913099394,46.7478,46.7478,46.6461,46.6924,35642.1091
2014-11-17 12:15:00,50.51,50.51,50.38,50.4,15616.388021311775,46.6924,46.6924,46.5722,46.5907,15616.388
2014-11-17 12:20:00,50.4,50.5,50.39,50.49,13595.443689142016,46.5907,46.6831,46.5814,46.6739,13595.4437
2014-11-17 12:25:00,50.47,50.49,50.42,50.47,15248.943597280911,46.6554,46.6739,46.6092,46.6554,15248.9436
2014-11-17 12:30:00,50.47,50.5,50.35,50.37,28476.94286239206,46.6554,46.6831,46.5444,46.5629,28476.9429
2014-11-17 12:35:00,50.37,50.45,50.32,50.36,23883.887562006246,46.5629,46.6369,46.5167,46.5537,23883.8876
2014-11-17 12:40:00,50.37,50.48,50.31,50.45,21495.498805805622,46.5629,46.6646,46.5075,46.6369,21495.4988
2014-11-17 12:45:00,50.46,50.53,50.43,50.47,9553.555024802496,46.6461,46.7108,46.6184,46.6554,9553.555
2014-11-17 12:50:00,50.48,50.48,50.33,50.33,29395.553922469226,46.6646,46.6646,46.526,46.526,29395.5539
2014-11-17 12:55:00,50.34,50.41,50.33,50.35,27190.887378284035,46.5352,46.5999,46.526,46.5444,27190.8874
2014-11-17 13:00:00,50.33,50.33,50.23,50.3,21679.22101782105,46.526,46.526,46.4335,46.4982,21679.221
2014-11-17 13:05:00,50.31,50.48,50.29,50.48,10472.166084879662,46.5075,46.6646,46.489,46.6646,10472.1661
2014-11-17 13:10:00,50.46,50.57,50.46,50.56,14697.776961234613,46.6461,46.7478,46.6461,46.7386,14697.777
2014-11-17 13:15:00,50.58,50.75,50.56,50.73,27742.054014330333,46.7571,46.9142,46.7386,46.8957,27742.054
2014-11-17 13:20:00,50.71,50.78,50.69,50.78,30130.44277053096,46.8772,46.9419,46.8587,46.9419,30130.4428
2014-11-17 13:25:00,50.76,50.92,50.76,50.87,31967.66489068528,46.9235,47.0714,46.9235,47.0251,31967.6649
2014-11-17 13:30:00,50.85,50.86,50.8,50.84,14330.332537203749,47.0067,47.0159,46.9604,46.9974,14330.3325
2014-11-17 13:35:00,50.82,50.85,50.76,50.79,24251.331986037112,46.9789,47.0067,46.9235,46.9512,24251.332
2014-11-17 13:40:00,50.79,50.88,50.76,50.81,43358.44203564211,46.9512,47.0344,46.9235,46.9697,43358.442
2014-11-17 13:45:00,50.82,50.82,50.61,50.65,27558.3318023149,46.9789,46.9789,46.7848,46.8218,27558.3318
2014-11-17 13:50:00,50.67,50.82,50.66,50.82,10472.166084879662,46.8403,46.9789,46.831,46.9789,10472.1661
2014-11-17 13:55:00,50.83,50.92,50.78,50.83,23883.887562006246,46.9882,47.0714,46.9419,46.9882,23883.8876
2014-11-17 14:00:00,50.82,50.96,50.8,50.96,15616.388021311775,46.9789,47.1083,46.9604,47.1083,15616.388
2014-11-17 14:05:00,50.96,50.98,50.82,50.83,21862.943229836488,47.1083,47.1268,46.9789,46.9882,21862.9432
2014-11-17 14:10:00,50.83,50.85,50.8,50.85,13779.16590115745,46.9882,47.0067,46.9604,47.0067,13779.1659
2014-11-17 14:15:00,50.87,50.87,50.72,50.73,18739.665625574133,47.0251,47.0251,46.8865,46.8957,18739.6656
2014-11-17 14:20:00,50.72,50.73,50.66,50.73,15065.22138526548,46.8865,46.8957,46.831,46.8957,15065.2214
2014-11-17 14:25:00,50.73,50.81,50.71,50.78,29762.99834650009,46.8957,46.9697,46.8772,46.9419,29762.9983
2014-11-17 14:30:00,50.79,50.82,50.74,50.82,17086.165717435237,46.9512,46.9789,46.905,46.9789,17086.1657
2014-11-17 14:35:00,50.78,50.96,50.78,50.95,29211.8317104538,46.9419,47.1083,46.9419,47.0991,29211.8317
2014-11-17 14:40:00,50.96,51.04,50.96,51.01,25537.38747014514,47.1083,47.1823,47.1083,47.1546,25537.3875
2014-11-17 14:45:00,51.02,51.13,51.02,51.06,31416.498254638984,47.1638,47.2655,47.1638,47.2008,31416.4983
2014-11-17 14:50:00,51.06,51.06,50.97,50.97,18555.9434135587,47.2008,47.2008,47.1176,47.1176,18555.9434
2014-11-17 14:55:00,50.98,50.99,50.83,50.85,29579.27613448466,47.1268,47.1361,46.9882,47.0067,29579.2761
2014-11-17 15:00:00,50.87,50.89,50.82,50.86,16534.999081388938,47.0251,47.0436,46.9789,47.0159,16534.9991
2014-11-17 15:05:00,50.86,50.88,50.79,50.88,19290.832261620428,47.0159,47.0344,46.9512,47.0344,19290.8323
2014-11-17 15:10:00,50.88,50.88,50.76,50.77,37479.331251148265,47.0344,47.0344,46.9235,46.9327,37479.3313
2014-11-17 15:15:00,50.79,50.79,50.72,50.75,22230.38765386735,46.9512,46.9512,46.8865,46.9142,22230.3877
2014-11-17 15:20:00,50.72,50.77,50.66,50.76,36744.44240308653,46.8865,46.9327,46.831,46.9235,36744.4424
2014-11-17 15:25:00,50.76,50.79,50.7,50.76,28844.387286422927,46.9235,46.9512,46.868,46.9235,28844.3873
2014-11-17 15:30:00,50.76,50.78,50.71,50.76,30681.609406577256,46.9235,46.9419,46.8772,46.9235,30681.6094
2014-11-17 15:35:00,50.75,50.83,50.71,50.77,35825.83134300937,46.9142,46.9882,46.8772,46.9327,35825.8313
2014-11-17 15:40:00,50.76,50.77,50.69,50.69,37295.60903913283,46.9235,46.9327,46.8587,46.8587,37295.609
2014-11-17 15:45:00,50.71,50.77,50.7,50.76,56770.16351276869,46.8772,46.9327,46.868,46.9235,56770.1635
2014-11-17 15:50:00,50.76,50.83,50.64,50.66,216975.932390226,46.9235,46.9882,46.8125,46.831,216975.9324
2014-11-17 15:55:00,50.67,50.69,50.63,50.66,118868.27117398492,46.8403,46.8587,46.8033,46.831,118868.2712
2014-11-18 09:30:00,50.4,50.83,50.26,50.32,28293.22065037663,46.5907,46.9882,46.4612,46.5167,28293.2207
2014-11-18 09:35:00,50.28,50.78,50.28,50.68,14697.776961234613,46.4797,46.9419,46.4797,46.8495,14697.777
2014-11-18 09:40:00,50.69,50.75,50.49,50.69,35090.94249494764,46.8587,46.9142,46.6739,46.8587,35090.9425
2014-11-18 09:45:00,50.66,50.71,50.36,50.38,28293.22065037663,46.831,46.8772,46.5537,46.5722,28293.2207
2014-11-18 09:50:00,50.36,50.46,50.22,50.34,19107.110049604995,46.5537,46.6461,46.4243,46.5352,19107.11
2014-11-18 09:55:00,50.32,50.36,50.22,50.25,13044.27705309572,46.5167,46.5537,46.4243,46.452,13044.2771
2014-11-18 10:00:00,50.27,50.36,50.2,50.31,46297.99742788903,46.4705,46.5537,46.4058,46.5075,46297.9974
2014-11-18 10:05:00,50.28,50.38,50.23,50.37,20576.88774572845,46.4797,46.5722,46.4335,46.5629,20576.8877
2014-11-18 10:10:00,50.39,50.42,50.26,50.26,16718.72129340437,46.5814,46.6092,46.4612,46.4612,16718.7213
2014-11-18 10:15:00,50.27,50.3,50.22,50.23,17086.165717435237,46.4705,46.4982,46.4243,46.4335,17086.1657
2014-11-18 10:20:00,50.21,50.21,50.05,50.06,27190.887378284035,46.415,46.415,46.2671,46.2764,27190.8874
2014-11-18 10:25:00,50.06,50.1,49.94,49.97,33437.44258680874,46.2764,46.3133,46.1654,46.1932,33437.4426
2014-11-18 10:30:00,49.98,50.03,49.84,49.84,24435.054198052545,46.2024,46.2486,46.073,46.073,24435.0542
2014-11-18 10:35:00,49.81,49.84,49.68,49.74,34356.053646885906,46.0453,46.073,45.9251,45.9806,34356.0536
2014-11-18 10:40:00,49.77,49.93,49.77,49.93,13044.27705309572,46.0083,46.1562,46.0083,46.1562,13044.2771
2014-11-18 10:45:00,49.94,50.03,49.92,50.03,37663.0534631637,46.1654,46.2486,46.1469,46.2486,37663.0535
2014-11-18 10:50:00,50.0,50.06,49.99,50.05,19107.110049604995,46.2209,46.2764,46.2117,46.2671,19107.11
2014-11-18 10:55:00,50.08,50.35,50.07,50.33,45930.55300385816,46.2949,46.5444,46.2856,46.526,45930.553
2014-11-18 11:00:00,50.36,50.4,50.3,50.33,22781.55428991365,46.5537,46.5907,46.4982,46.526,22781.5543
2014-11-18 11:05:00,50.33,50.37,50.3,50.33,10104.721660848796,46.526,46.5629,46.4982,46.526,10104.7217
2014-11-18 11:10:00,50.33,50.39,50.25,50.34,27742.054014330333,46.526,46.5814,46.452,46.5352,27742.054
2014-11-18 11:15:00,50.36,50.51,50.34,50.51,59525.99669300018,46.5537,46.6924,46.5352,46.6924,59525.9967
2014-11-18 11:20:00,50.52,50.59,50.51,50.55,58056.21899687672,46.7016,46.7663,46.6924,46.7293,58056.219
2014-11-18 11:25:00,50.56,50.57,50.41,50.46,65221.3852654786,46.7386,46.7478,46.5999,46.6461,65221.3853
2014-11-18 11:30:00,50.46,50.48,50.36,50.44,20944.332169759324,46.6461,46.6646,46.5537,46.6276,20944.3322
2014-11-18 11:35:00,50.42,50.43,50.35,50.42,9920.999448833363,46.6092,46.6184,46.5444,46.6092,9920.9994
2014-11-18 11:40:00,50.4,50.46,50.36,50.39,20944.332169759324,46.5907,46.6461,46.5537,46.5814,20944.3322
2014-11-18 11:45:00,50.39,50.39,50.33,50.38,8818.666176740768,46.5814,46.5814,46.526,46.5722,8818.6662
2014-11-18 11:50:00,50.38,50.43,50.36,50.4,7716.332904648171,46.5722,46.6184,46.5537,46.5907,7716.3329
2014-11-18 11:55:00,50.42,50.46,50.41,50.43,8083.777328679037,46.6092,46.6461,46.5999,46.6184,8083.7773
2014-11-18 12:00:00,50.43,50.49,50.41,50.49,7716.332904648171,46.6184,46.6739,46.5999,46.6739,7716.3329
2014-11-18 12:05:00,50.45,50.55,50.39,50.55,20944.332169759324,46.6369,46.7293,46.5814,46.7293,20944.3322
2014-11-18 12:10:00,50.54,50.58,50.51,50.56,11207.054932941392,46.7201,46.7571,46.6924,46.7386,11207.0549
2014-11-18 12:15:00,50.57,50.62,50.57,50.6,12493.11041704942,46.7478,46.794,46.7478,46.7756,12493.1104
2014-11-18 12:20:00,50.62,50.69,50.6,50.69,6430.277420540143,46.794,46.8587,46.7756,46.8587,6430.2774
2014-11-18 12:25:00,50.66,50.71,50.59,50.59,8451.221752709902,46.831,46.8772,46.7663,46.7663,8451.2218
2014-11-18 12:30:00,50.58,50.66,50.57,50.66,9002.3883887562,46.7571,46.831,46.7478,46.831,9002.3884
2014-11-18 12:35:00,50.68,50.72,50.64,50.72,8818.666176740768,46.8495,46.8865,46.8125,46.8865,8818.6662
2014-11-18 12:40:00,50.72,50.86,50.72,50.85,12309.388205033987,46.8865,47.0159,46.8865,47.0067,12309.3882
2014-11-18 12:45:00,50.82,50.89,50.8,50.82,12309.388205033987,46.9789,47.0436,46.9604,46.9789,12309.3882
2014-11-18 12:50:00,50.83,50.86,50.77,50.84,11390.777144956824,46.9882,47.0159,46.9327,46.9974,11390.7771
2014-11-18 12:55:00,50.84,50.95,50.84,50.91,21862.943229836488,46.9974,47.0991,46.9974,47.0621,21862.9432
2014-11-18 13:00:00,50.89,50.89,50.79,50.81,9186.110600771632,47.0436,47.0436,46.9512,46.9697,9186.1106
2014-11-18 13:05:00,50.81,50.89,50.81,50.83,16718.72129340437,46.9697,47.0436,46.9697,46.9882,16718.7213
2014-11-18 13:10:00,50.8,50.86,50.76,50.86,31967.66489068528,46.9604,47.0159,46.9235,47.0159,31967.6649
2014-11-18 13:15:00,50.89,50.89,50.8,50.86,19474.55447363586,47.0436,47.0436,46.9604,47.0159,19474.5545
2014-11-18 13:20:00,50.87,50.96,50.87,50.91,32886.27595076244,47.0251,47.1083,47.0251,47.0621,32886.276
2014-11-18 13:25:00,50.93,50.96,50.89,50.95,30865.331618592685,47.0806,47.1083,47.0436,47.0991,30865.3316
2014-11-18 13:30:00,50.94,51.07,50.91,51.07,57872.49678486129,47.0899,47.21,47.0621,47.21,57872.4968
2014-11-18 13:35:00,51.07,51.15,51.03,51.1,85614.55079919162,47.21,47.284,47.1731,47.2378,85614.5508
2014-11-18 13:40:00,51.08,51.09,50.86,50.89,24802.49862208341,47.2193,47.2285,47.0159,47.0436,24802.4986
2014-11-18 13:45:00,50.89,51.0,50.88,50.96,43909.60867168841,47.0436,47.1453,47.0344,47.1083,43909.6087
2014-11-18 13:50:00,50.97,51.0,50.94,51.0,9553.555024802496,47.1176,47.1453,47.0899,47.1453,9553.555
2014-11-18 13:55:00,50.98,50.98,50.91,50.91,10104.721660848796,47.1268,47.1268,47.0621,47.0621,10104.7217
2014-11-18 14:00:00,50.91,50.91,50.81,50.83,23516.44313797538,47.0621,47.0621,46.9697,46.9882,23516.4431
2014-11-18 14:05:00,50.83,50.85,50.8,50.83,19290.832261620428,46.9882,47.0067,46.9604,46.9882,19290.8323
2014-11-18 14:10:00,50.81,50.83,50.79,50.83,9002.3883887562,46.9697,46.9882,46.9512,46.9882,9002.3884
2014-11-18 14:15:00,50.83,50.85,50.78,50.84,15616.388021311775,46.9882,47.0067,46.9419,46.9974,15616.388
2014-11-18 14:20:00,50.87,50.89,50.84,50.84,9002.3883887562,47.0251,47.0436,46.9974,46.9974,9002.3884
2014-11-18 14:25:00,50.84,50.94,50.84,50.88,28476.94286239206,46.9974,47.0899,46.9974,47.0344,28476.9429
2014-11-18 14:30:00,50.86,50.93,50.86,50.89,9920.999448833363,47.0159,47.0806,47.0159,47.0436,9920.9994
2014-11-18 14:35:00,50.88,51.12,50.85,51.11,73672.6070181885,47.0344,47.2562,47.0067,47.247,73672.607
2014-11-18 14:40:00,51.11,51.15,50.98,51.0,83961.05089105273,47.247,47.284,47.1268,47.1453,83961.0509
2014-11-18 14:45:00,51.0,51.15,51.0,51.1,119419.43781003125,47.1453,47.284,47.1453,47.2378,119419.4378
2014-11-18 14:50:00,51.11,51.12,51.0,51.0,32886.27595076244,47.247,47.2562,47.1453,47.1453,32886.276
2014-11-18 14:55:00,50.98,51.03,50.94,50.96,22230.38765386735,47.1268,47.1731,47.0899,47.1083,22230.3877
2014-11-18 15:00:00,50.94,51.14,50.94,51.14,38397.94231122542,47.0899,47.2747,47.0899,47.2747,38397.9423
2014-11-18 15:05:00,51.14,51.24,51.13,51.13,108947.27172515156,47.2747,47.3672,47.2655,47.2655,108947.2717
2014-11-18 15:10:00,51.11,51.17,51.11,51.12,18372.221201543267,47.247,47.3025,47.247,47.2562,18372.2212
2014-11-18 15:15:00,51.12,51.13,51.07,51.1,26639.720742237736,47.2562,47.2655,47.21,47.2378,26639.7207
2014-11-18 15:20:00,51.11,51.31,51.09,51.28,106926.3273929818,47.247,47.4319,47.2285,47.4042,106926.3274
2014-11-18 15:25:00,51.28,51.31,51.2,51.2,57688.774572845854,47.4042,47.4319,47.3302,47.3302,57688.7746
2014-11-18 15:30:00,51.2,51.22,51.09,51.11,79184.27337865147,47.3302,47.3487,47.2285,47.247,79184.2734
2014-11-18 15:35:00,51.11,51.32,51.06,51.14,146426.60297629982,47.247,47.4411,47.2008,47.2747,146426.603
2014-11-18 15:40:00,51.15,51.22,51.07,51.07,64486.49641741686,47.284,47.3487,47.21,47.21,64486.4964
2014-11-18 15:45:00,51.08,51.1,50.98,51.01,70733.05162594157,47.2193,47.2378,47.1268,47.1546,70733.0516
2014-11-18 15:50:00,51.01,51.01,50.89,50.9,58791.10784493845,47.1546,47.1546,47.0436,47.0529,58791.1078
2014-11-18 15:55:00,50.89,50.98,50.85,50.94,136873.04795149734,47.0436,47.1268,47.0067,47.0899,136873.048
2014-11-19 09:30:00,51.25,51.74,50.96,50.96,40786.33106742605,47.3764,47.8294,47.1083,47.1083,40786.3311
2014-11-19 09:35:00,50.98,51.42,50.93,51.36,19107.110049604995,47.1268,47.5336,47.0806,47.4781,19107.11
2014-11-19 09:40:00,51.4,51.42,51.07,51.32,39500.27558331802,47.5151,47.5336,47.21,47.4411,39500.2756
2014-11-19 09:45:00,51.26,51.65,51.26,51.56,22965.27650192908,47.3857,47.7462,47.3857,47.663,22965.2765
2014-11-19 09:50:00,51.55,51.68,51.44,51.59,25721.10968216057,47.6537,47.7739,47.5521,47.6907,25721.1097
2014-11-19 09:55:00,51.65,51.7,51.53,51.55,21495.498805805622,47.7462,47.7924,47.6353,47.6537,21495.4988
2014-11-19 10:00:00,51.56,51.57,51.32,51.42,80837.77328679037,47.663,47.6722,47.4411,47.5336,80837.7733
2014-11-19 10:05:00,51.44,51.56,51.35,51.54,24251.331986037112,47.5521,47.663,47.4689,47.6445,24251.332
2014-11-19 10:10:00,51.51,51.58,51.41,51.44,17821.05456549697,47.6168,47.6815,47.5243,47.5521,17821.0546
2014-11-19 10:15:00,51.43,51.6,51.37,51.6,12860.554841080286,47.5428,47.7,47.4874,47.7,12860.5548
2014-11-19 10:20:00,51.63,51.68,51.45,51.45,28109.498438361195,47.7277,47.7739,47.5613,47.5613,28109.4984
2014-11-19 10:25:00,51.47,51.47,51.25,51.3,24986.22083409884,47.5798,47.5798,47.3764,47.4226,24986.2208
2014-11-19 10:30:00,51.33,51.37,51.1,51.11,46849.16406393533,47.4504,47.4874,47.2378,47.247,46849.1641
2014-11-19 10:35:00,51.14,51.17,51.03,51.05,18004.7767775124,47.2747,47.3025,47.1731,47.1915,18004.7768
2014-11-19 10:40:00,51.07,51.18,51.01,51.14,21495.498805805622,47.21,47.3117,47.1546,47.2747,21495.4988
2014-11-19 10:45:00,51.15,51.36,51.15,51.36,17637.332353481535,47.284,47.4781,47.284,47.4781,17637.3324
2014-11-19 10:50:00,51.34,51.48,51.33,51.47,15248.943597280911,47.4596,47.589,47.4504,47.5798,15248.9436
2014-11-19 10:55:00,51.47,51.57,51.46,51.46,13411.721477126584,47.5798,47.6722,47.5706,47.5706,13411.7215
2014-11-19 11:00:00,51.46,51.51,51.38,51.49,21495.498805805622,47.5706,47.6168,47.4966,47.5983,21495.4988
2014-11-19 11:05:00,51.47,51.56,51.4,51.44,23332.720925959948,47.5798,47.663,47.5151,47.5521,23332.7209
2014-11-19 11:10:00,51.43,51.43,51.29,51.32,12309.388205033987,47.5428,47.5428,47.4134,47.4411,12309.3882
2014-11-19 11:15:00,51.35,51.48,51.32,51.41,29579.27613448466,47.4689,47.589,47.4411,47.5243,29579.2761
2014-11-19 11:20:00,51.39,51.52,51.39,51.5,13044.27705309572,47.5058,47.626,47.5058,47.6075,13044.2771
2014-11-19 11:25:00,51.52,51.63,51.47,51.63,12676.832629064853,47.626,47.7277,47.5798,47.7277,12676.8326
2014-11-19 11:30:00,51.63,51.65,51.56,51.62,13227.999265111152,47.7277,47.7462,47.663,47.7185,13227.9993
2014-11-19 11:35:00,51.6,51.74,51.6,51.71,24802.49862208341,47.7,47.8294,47.7,47.8017,24802.4986
2014-11-19 11:40:00,51.71,51.88,51.71,51.88,12125.665993018556,47.8017,47.9588,47.8017,47.9588,12125.666
2014-11-19 11:45:00,51.88,52.01,51.87,51.96,32335.10931471615,47.9588,48.079,47.9496,48.0328,32335.1093
2014-11-19 11:50:00,51.94,52.0,51.9,51.93,19107.110049604995,48.0143,48.0697,47.9773,48.005,19107.11
2014-11-19 11:55:00,51.91,52.02,51.9,51.92,28476.94286239206,47.9865,48.0882,47.9773,47.9958,28476.9429
2014-11-19 12:00:00,51.9,52.18,51.9,52.07,106191.43854492008,47.9773,48.2361,47.9773,48.1344,106191.4385
2014-11-19 12:05:00,52.1,52.18,52.08,52.13,21311.77659379019,48.1622,48.2361,48.1437,48.1899,21311.7766
2014-11-19 12:10:00,52.14,52.36,52.14,52.32,67426.05180966378,48.1992,48.4025,48.1992,48.3656,67426.0518
2014-11-19 12:15:00,52.29,52.29,52.18,52.27,31783.94267866985,48.3378,48.3378,48.2361,48.3193,31783.9427
2014-11-19 12:20:00,52.26,52.39,52.25,52.3,93330.8837038398,48.3101,48.4303,48.3008,48.3471,93330.8837
2014-11-19 12:25:00,52.33,52.33,52.23,52.24,34356.053646885906,48.3748,48.3748,48.2824,48.2916,34356.0536
2014-11-19 12:30:00,52.25,52.26,52.09,52.09,48502.663972074224,48.3008,48.3101,48.1529,48.1529,48502.664
2014-11-19 12:35:00,52.09,52.13,52.02,52.11,42072.38655153408,48.1529,48.1899,48.0882,48.1714,42072.3866
2014-11-19 12:40:00,52.11,52.13,51.88,52.01,51074.77494029028,48.1714,48.1899,47.9588,48.079,51074.7749
2014-11-19 12:45:00,51.99,52.05,51.96,52.05,7900.055116663604,48.0605,48.116,48.0328,48.116,7900.0551
2014-11-19 12:50:00,52.03,52.08,52.0,52.01,16167.554657358074,48.0975,48.1437,48.0697,48.079,16167.5547
2014-11-19 12:55:00,51.99,52.12,51.98,52.12,19474.55447363586,48.0605,48.1807,48.0512,48.1807,19474.5545
2014-11-19 13:00:00,52.12,52.13,52.09,52.12,10288.443872864227,48.1807,48.1899,48.1529,48.1807,10288.4439
2014-11-19 13:05:00,52.09,52.12,52.04,52.07,56770.16351276869,48.1529,48.1807,48.1067,48.1344,56770.1635
2014-11-19 13:10:00,52.03,52.3,52.03,52.3,136689.3257394819,48.0975,48.3471,48.0975,48.3471,136689.3257
2014-11-19 13:15:00,52.29,52.38,52.13,52.2,88370.3839794231,48.3378,48.421,48.1899,48.2546,88370.384
2014-11-19 13:20:00,52.2,52.2,52.13,52.13,15616.388021311775,48.2546,48.2546,48.1899,48.1899,15616.388
2014-11-19 13:25:00,52.14,52.3,52.14,52.3,13595.443689142016,48.1992,48.3471,48.1992,48.3471,13595.4437
2014-11-19 13:30:00,52.3,52.3,52.17,52.2,22230.38765386735,48.3471,48.3471,48.2269,48.2546,22230.3877
2014-11-19 13:35:00,52.18,52.25,52.15,52.15,45195.66415579643,48.2361,48.3008,48.2084,48.2084,45195.6642
2014-11-19 13:40:00,52.14,52.23,52.12,52.2,11207.054932941392,48.1992,48.2824,48.1807,48.2546,11207.0549
2014-11-19 13:45:00,52.19,52.21,52.12,52.12,13962.88811317288,48.2454,48.2639,48.1807,48.1807,13962.8881
2014-11-19 13:50:00,52.13,52.29,52.13,52.27,22046.66544185192,48.1899,48.3378,48.1899,48.3193,22046.6654
2014-11-19 13:55:00,52.3,52.35,52.27,52.28,13227.999265111152,48.3471,48.3933,48.3193,48.3286,13227.9993
2014-11-19 14:00:00,52.29,52.36,52.24,52.29,37479.331251148265,48.3378,48.4025,48.2916,48.3378,37479.3313
2014-11-19 14:05:00,52.3,52.44,52.25,52.41,75693.55135035826,48.3471,48.4765,48.3008,48.4487,75693.5514
2014-11-19 14:10:00,52.39,52.44,52.37,52.39,37663.0534631637,48.4303,48.4765,48.4118,48.4303,37663.0535
2014-11-19 14:15:00,52.39,52.43,52.35,52.39,41521.21991548778,48.4303,48.4672,48.3933,48.4303,41521.2199
2014-11-19 14:20:00,52.39,52.41,52.29,52.33,65037.66305346316,48.4303,48.4487,48.3378,48.3748,65037.6631
2014-11-19 14:25:00,52.35,52.39,52.14,52.17,96086.71688407128,48.3933,48.4303,48.1992,48.2269,96086.7169
2014-11-19 14:30:00,52.17,52.32,52.17,52.28,40602.60885541062,48.2269,48.3656,48.2269,48.3286,40602.6089
2014-11-19 14:35:00,52.28,52.31,52.19,52.3,29762.99834650009,48.3286,48.3563,48.2454,48.3471,29762.9983
2014-11-19 14:40:00,52.25,52.32,52.25,52.29,38765.38673525629,48.3008,48.3656,48.3008,48.3378,38765.3867
2014-11-19 14:45:00,52.28,52.31,52.25,52.3,40235.16443137975,48.3286,48.3563,48.3008,48.3471,40235.1644
2014-11-19 14:50:00,52.28,52.31,52.25,52.29,39683.99779533345,48.3286,48.3563,48.3008,48.3378,39683.9978
2014-11-19 14:55:00,52.26,52.3,52.25,52.27,28293.22065037663,48.3101,48.3471,48.3008,48.3193,28293.2207
2014-11-19 15:00:00,52.27,52.28,52.25,52.26,48870.10839610509,48.3193,48.3286,48.3008,48.3101,48870.1084
2014-11-19 15:05:00,52.25,52.31,52.25,52.26,34539.77585890134,48.3008,48.3563,48.3008,48.3101,34539.7759
2014-11-19 15:10:00,52.25,52.28,52.18,52.21,48318.94176005879,48.3008,48.3286,48.2361,48.2639,48318.9418
2014-11-19 15:15:00,52.23,52.26,52.18,52.23,67609.77402167922,48.2824,48.3101,48.2361,48.2824,67609.774
2014-11-19 15:20:00,52.23,52.26,52.23,52.25,118500.82674995408,48.2824,48.3101,48.2824,48.3008,118500.8267
2014-11-19 15:25:00,52.26,52.26,52.15,52.21,102516.99430461142,48.3101,48.3101,48.2084,48.2639,102516.9943
2014-11-19 15:30:00,52.22,52.24,52.17,52.17,41888.66433951865,48.2731,48.2916,48.2269,48.2269,41888.6643
2014-11-19 15:35:00,52.17,52.23,52.15,52.18,41521.21991548778,48.2269,48.2824,48.2084,48.2361,41521.2199
2014-11-19 15:40:00,52.17,52.25,52.14,52.25,69263.27392981811,48.2269,48.3008,48.1992,48.3008,69263.2739
2014-11-19 15:45:00,52.25,52.25,52.2,52.24,86900.60628329965,48.3008,48.3008,48.2546,48.2916,86900.6063
2014-11-19 15:50:00,52.23,52.26,52.19,52.21,58974.83005695389,48.2824,48.3101,48.2454,48.2639,58974.8301
2014-11-19 15:55:00,52.21,52.25,52.17,52.21,98842.55006430278,48.2639,48.3008,48.2269,48.2639,98842.5501
2014-11-20 09:30:00,52.02,52.32,52.02,52.25,35274.66470696307,48.0882,48.3656,48.0882,48.3008,35274.6647
2014-11-20 09:35:00,52.26,52.6,52.25,52.48,22046.66544185192,48.3101,48.6244,48.3008,48.5135,22046.6654
2014-11-20 09:40:00,52.47,52.66,52.33,52.48,17821.05456549697,48.5042,48.6799,48.3748,48.5135,17821.0546
2014-11-20 09:45:00,52.48,52.67,52.45,52.55,17453.610141466103,48.5135,48.6891,48.4857,48.5782,17453.6101
2014-11-20 09:50:00,52.59,52.61,52.49,52.49,23516.44313797538,48.6151,48.6336,48.5227,48.5227,23516.4431
2014-11-20 09:55:00,52.52,52.52,52.35,52.38,19474.55447363586,48.5504,48.5504,48.3933,48.421,19474.5545
2014-11-20 10:00:00,52.41,52.69,52.39,52.68,64119.051993386,48.4487,48.7076,48.4303,48.6983,64119.052
2014-11-20 10:05:00,52.69,52.93,52.64,52.82,72570.2737460959,48.7076,48.9294,48.6614,48.8278,72570.2737
2014-11-20 10:10:00,52.8,52.94,52.73,52.91,22781.55428991365,48.8093,48.9387,48.7446,48.911,22781.5543
2014-11-20 10:15:00,52.92,52.94,52.81,52.94,13595.443689142016,48.9202,48.9387,48.8185,48.9387,13595.4437
2014-11-20 10:20:00,52.91,53.04,52.86,52.93,37846.77567517913,48.911,49.0311,48.8647,48.9294,37846.7757
2014-11-20 10:25:00,52.9,53.04,52.87,52.95,28109.498438361195,48.9017,49.0311,48.874,48.9479,28109.4984
2014-11-20 10:30:00,52.97,53.27,52.97,53.17,40235.16443137975,48.9664,49.2437,48.9664,49.1513,40235.1644
2014-11-20 10:35:00,53.17,53.27,53.16,53.24,29028.10949843836,49.1513,49.2437,49.1421,49.216,29028.1095
2014-11-20 10:40:00,53.22,53.28,53.15,53.28,37846.77567517913,49.1975,49.253,49.1328,49.253,37846.7757
2014-11-20 10:45:00,53.26,53.44,53.24,53.24,182436.15653132464,49.2345,49.4009,49.216,49.216,182436.1565
2014-11-20 10:50:00,53.24,53.29,53.07,53.18,108579.8273011207,49.216,49.2622,49.0589,49.1605,108579.8273
2014-11-20 10:55:00,53.17,53.21,53.06,53.06,38030.49788719456,49.1513,49.1883,49.0496,49.0496,38030.4979
2014-11-20 11:00:00,53.06,53.11,52.95,52.99,25904.831894176004,49.0496,49.0958,48.9479,48.9849,25904.8319
2014-11-20 11:05:00,52.97,53.03,52.92,52.95,12676.832629064853,48.9664,49.0219,48.9202,48.9479,12676.8326
2014-11-20 11:10:00,52.91,52.91,52.81,52.84,18555.9434135587,48.911,48.911,48.8185,48.8462,18555.9434
2014-11-20 11:15:00,52.82,52.84,52.65,52.65,33437.44258680874,48.8278,48.8462,48.6706,48.6706,33437.4426
2014-11-20 11:20:00,52.67,52.7,52.6,52.7,67977.21844571008,48.6891,48.7168,48.6244,48.7168,67977.2184
2014-11-20 11:25:00,52.72,52.76,52.62,52.62,6797.721844571009,48.7353,48.7723,48.6429,48.6429,6797.7218
2014-11-20 11:30:00,52.64,52.78,52.64,52.78,18739.665625574133,48.6614,48.7908,48.6614,48.7908,18739.6656
2014-11-20 11:35:00,52.74,52.8,52.69,52.73,56402.719088737824,48.7538,48.8093,48.7076,48.7446,56402.7191
2014-11-20 11:40:00,52.73,52.74,52.6,52.62,47584.05291199706,48.7446,48.7538,48.6244,48.6429,47584.0529
2014-11-20 11:45:00,52.61,52.65,52.58,52.64,18923.38783758957,48.6336,48.6706,48.6059,48.6614,18923.3878
2014-11-20 11:50:00,52.65,52.69,52.61,52.69,18372.221201543267,48.6706,48.7076,48.6336,48.7076,18372.2212
2014-11-20 11:55:00,52.69,52.71,52.6,52.62,21679.22101782105,48.7076,48.7261,48.6244,48.6429,21679.221
2014-11-20 12:00:00,52.63,52.71,52.63,52.7,28660.66507440749,48.6521,48.7261,48.6521,48.7168,28660.6651
2014-11-20 12:05:00,52.7,52.7,52.6,52.67,11758.22156898769,48.7168,48.7168,48.6244,48.6891,11758.2216
2014-11-20 12:10:00,52.68,52.69,52.58,52.6,7900.055116663604,48.6983,48.7076,48.6059,48.6244,7900.0551
2014-11-20 12:15:00,52.59,52.64,52.57,52.6,10288.443872864227,48.6151,48.6614,48.5967,48.6244,10288.4439
2014-11-20 12:20:00,52.57,52.6,52.5,52.51,16534.999081388938,48.5967,48.6244,48.5319,48.5412,16534.9991
2014-11-20 12:25:00,52.49,52.49,52.38,52.38,34723.49807091677,48.5227,48.5227,48.421,48.421,34723.4981
2014-11-20 12:30:00,52.38,52.49,52.38,52.49,13044.27705309572,48.421,48.5227,48.421,48.5227,13044.2771
2014-11-20 12:35:00,52.49,52.51,52.37,52.37,9920.999448833363,48.5227,48.5412,48.4118,48.4118,9920.9994
2014-11-20 12:40:00,52.37,52.37,52.26,52.26,14330.332537203749,48.4118,48.4118,48.3101,48.3101,14330.3325
2014-11-20 12:45:00,52.26,52.27,52.1,52.11,25721.10968216057,48.3101,48.3193,48.1622,48.1714,25721.1097
2014-11-20 12:50:00,52.11,52.18,52.11,52.11,9186.110600771632,48.1714,48.2361,48.1714,48.1714,9186.1106
2014-11-20 12:55:00,52.09,52.22,52.08,52.15,10104.721660848796,48.1529,48.2731,48.1437,48.2084,10104.7217
2014-11-20 13:00:00,52.16,52.2,52.11,52.2,28844.387286422927,48.2176,48.2546,48.1714,48.2546,28844.3873
2014-11-20 13:05:00,52.19,52.2,52.12,52.14,21679.22101782105,48.2454,48.2546,48.1807,48.1992,21679.221
2014-11-20 13:10:00,52.15,52.17,52.08,52.13,11941.943781003123,48.2084,48.2269,48.1437,48.1899,11941.9438
2014-11-20 13:15:00,52.14,52.14,52.06,52.08,33437.44258680874,48.1992,48.1992,48.1252,48.1437,33437.4426
2014-11-20 13:20:00,52.1,52.14,52.06,52.06,17269.88792945067,48.1622,48.1992,48.1252,48.1252,17269.8879
2014-11-20 13:25:00,52.06,52.06,51.96,51.98,26455.998530222303,48.1252,48.1252,48.0328,48.0512,26455.9985
2014-11-20 13:30:00,51.98,51.99,51.94,51.98,23700.165349990813,48.0512,48.0605,48.0143,48.0512,23700.1653
2014-11-20 13:35:00,51.98,52.07,51.94,52.06,96270.43909608672,48.0512,48.1344,48.0143,48.1252,96270.4391
2014-11-20 13:40:00,52.05,52.07,52.04,52.06,9369.832812787066,48.116,48.1344,48.1067,48.1252,9369.8328
2014-11-20 13:45:00,52.06,52.06,52.01,52.05,11574.499356972256,48.1252,48.1252,48.079,48.116,11574.4994
2014-11-20 13:50:00,52.05,52.11,52.01,52.06,14697.776961234613,48.116,48.1714,48.079,48.1252,14697.777
2014-11-20 13:55:00,52.05,52.12,52.02,52.12,16534.999081388938,48.116,48.1807,48.0882,48.1807,16534.9991
2014-11-20 14:00:00,52.13,52.2,52.12,52.19,13044.27705309572,48.1899,48.2546,48.1807,48.2454,13044.2771
2014-11-20 14:05:00,52.21,52.28,52.2,52.28,12860.554841080286,48.2639,48.3286,48.2546,48.3286,12860.5548
2014-11-20 14:10:00,52.29,52.3,52.26,52.27,8634.943964725335,48.3378,48.3471,48.3101,48.3193,8634.944
2014-11-20 14:15:00,52.3,52.42,52.29,52.42,4225.610876354951,48.3471,48.458,48.3378,48.458,4225.6109
2014-11-20 14:20:00,52.39,52.4,52.36,52.37,8083.777328679037,48.4303,48.4395,48.4025,48.4118,8083.7773
2014-11-20 14:25:00,52.37,52.37,52.29,52.35,14697.776961234613,48.4118,48.4118,48.3378,48.3933,14697.777
2014-11-20 14:30:00,52.33,52.36,52.29,52.36,25169.94304611428,48.3748,48.4025,48.3378,48.4025,25169.943
2014-11-20 14:35:00,52.36,52.37,52.32,52.35,12493.11041704942,48.4025,48.4118,48.3656,48.3933,12493.1104
2014-11-20 14:40:00,52.35,52.44,52.34,52.44,23516.44313797538,48.3933,48.4765,48.384,48.4765,23516.4431
2014-11-20 14:45:00,52.44,52.52,52.43,52.52,16718.72129340437,48.4765,48.5504,48.4672,48.5504,16718.7213
2014-11-20 14:50:00,52.53,52.53,52.39,52.41,13962.88811317288,48.5597,48.5597,48.4303,48.4487,13962.8881
2014-11-20 14:55:00,52.41,52.42,52.35,52.36,10472.166084879662,48.4487,48.458,48.3933,48.4025,10472.1661
2014-11-20 15:00:00,52.36,52.39,52.32,52.39,10472.166084879662,48.4025,48.4303,48.3656,48.4303,10472.1661
2014-11-20 15:05:00,52.39,52.43,52.38,52.43,5879.110784493845,48.4303,48.4672,48.421,48.4672,5879.1108
2014-11-20 15:10:00,52.43,52.47,52.42,52.42,9002.3883887562,48.4672,48.5042,48.458,48.458,9002.3884
2014-11-20 15:15:00,52.4,52.43,52.33,52.35,6797.721844571009,48.4395,48.4672,48.3748,48.3933,6797.7218
2014-11-20 15:20:00,52.36,52.39,52.32,52.37,16351.276869373509,48.4025,48.4303,48.3656,48.4118,16351.2769
2014-11-20 15:25:00,52.38,52.42,52.37,52.39,12860.554841080286,48.421,48.458,48.4118,48.4303,12860.5548
2014-11-20 15:30:00,52.4,52.5,52.39,52.45,12860.554841080286,48.4395,48.5319,48.4303,48.4857,12860.5548
2014-11-20 15:35:00,52.47,52.49,52.45,52.47,24986.22083409884,48.5042,48.5227,48.4857,48.5042,24986.2208
2014-11-20 15:40:00,52.49,52.5,52.45,52.47,25169.94304611428,48.5227,48.5319,48.4857,48.5042,25169.943
2014-11-20 15:45:00,52.49,52.5,52.39,52.39,41704.942127503215,48.5227,48.5319,48.4303,48.4303,41704.9421
2014-11-20 15:50:00,52.39,52.42,52.33,52.35,55851.552452691525,48.4303,48.458,48.3748,48.3933,55851.5525
2014-11-20 15:55:00,52.34,52.4,52.32,52.39,84144.77310306816,48.384,48.4395,48.3656,48.4303,84144.7731
2014-11-21 09:30:00,53.19,53.31,53.1,53.12,17821.05456549697,49.1698,49.2807,49.0866,49.1051,17821.0546
2014-11-21 09:35:00,53.12,53.34,52.81,52.87,129891.60389491088,49.1051,49.3085,48.8185,48.874,129891.6039
2014-11-21 09:40:00,52.9,52.95,52.72,52.95,30130.44277053096,48.9017,48.9479,48.7353,48.9479,30130.4428
2014-11-21 09:45:00,52.94,53.06,52.86,53.06,19107.110049604995,48.9387,49.0496,48.8647,49.0496,19107.11
2014-11-21 09:50:00,53.01,53.06,52.89,52.98,20576.88774572845,49.0034,49.0496,48.8925,48.9757,20576.8877
2014-11-21 09:55:00,52.98,53.16,52.94,53.13,18739.665625574133,48.9757,49.1421,48.9387,49.1143,18739.6656
2014-11-21 10:00:00,53.16,53.22,53.07,53.19,49053.83060812052,49.1421,49.1975,49.0589,49.1698,49053.8306
2014-11-21 10:05:00,53.16,53.34,53.11,53.19,146242.8807642844,49.1421,49.3085,49.0958,49.1698,146242.8808
2014-11-21 10:10:00,53.24,53.26,53.06,53.16,47216.608487966194,49.216,49.2345,49.0496,49.1421,47216.6085
2014-11-21 10:15:00,53.18,53.26,52.95,52.99,119786.8822340621,49.1605,49.2345,48.9479,48.9849,119786.8822
2014-11-21 10:20:00,52.99,53.17,52.86,52.88,164247.6575417968,48.9849,49.1513,48.8647,48.8832,164247.6575
2014-11-21 10:25:00,52.94,52.99,52.79,52.82,68895.82950578725,48.9387,48.9849,48.8,48.8278,68895.8295
2014-11-21 10:30:00,52.81,52.82,52.63,52.63,19841.998897666726,48.8185,48.8278,48.6521,48.6521,19841.9989
2014-11-21 10:35:00,52.66,52.68,52.37,52.4,36193.27576704024,48.6799,48.6983,48.4118,48.4395,36193.2758
2014-11-21 10:40:00,52.42,52.44,52.31,52.33,11390.777144956824,48.458,48.4765,48.3563,48.3748,11390.7771
2014-11-21 10:45:00,52.32,52.44,52.27,52.33,35825.83134300937,48.3656,48.4765,48.3193,48.3748,35825.8313
2014-11-21 10:50:00,52.34,52.45,52.28,52.34,53646.88590850634,48.384,48.4857,48.3286,48.384,53646.8859
2014-11-21 10:55:00,52.38,52.38,52.22,52.31,21495.498805805622,48.421,48.421,48.2731,48.3563,21495.4988
2014-11-21 11:00:00,52.29,52.37,52.17,52.22,44460.7753077347,48.3378,48.4118,48.2269,48.2731,44460.7753
2014-11-21 11:05:00,52.22,52.29,52.18,52.29,16534.999081388938,48.2731,48.3378,48.2361,48.3378,16534.9991
2014-11-21 11:10:00,52.3,52.3,52.21,52.27,18923.38783758957,48.3471,48.3471,48.2639,48.3193,18923.3878
2014-11-21 11:15:00,52.26,52.27,52.15,52.17,11207.054932941392,48.3101,48.3193,48.2084,48.2269,11207.0549
2014-11-21 11:20:00,52.16,52.25,52.13,52.21,13411.721477126584,48.2176,48.3008,48.1899,48.2639,13411.7215
2014-11-21 11:25:00,52.22,52.23,52.14,52.21,10472.166084879662,48.2731,48.2824,48.1992,48.2639,10472.1661
2014-11-21 11:30:00,52.2,52.33,52.18,52.33,10839.610508910528,48.2546,48.3748,48.2361,48.3748,10839.6105
2014-11-21 11:35:00,52.29,52.29,52.14,52.14,11574.499356972256,48.3378,48.3378,48.1992,48.1992,11574.4994
2014-11-21 11:40:00,52.14,52.21,52.0,52.02,16534.999081388938,48.1992,48.2639,48.0697,48.0882,16534.9991
2014-11-21 11:45:00,52.02,52.05,51.85,51.87,13779.16590115745,48.0882,48.116,47.9311,47.9496,13779.1659
2014-11-21 11:50:00,51.87,52.01,51.82,52.01,15065.22138526548,47.9496,48.079,47.9033,48.079,15065.2214
2014-11-21 11:55:00,52.0,52.13,51.96,52.13,11390.777144956824,48.0697,48.1899,48.0328,48.1899,11390.7771
2014-11-21 12:00:00,52.12,52.12,51.95,51.96,10655.888296895097,48.1807,48.1807,48.0235,48.0328,10655.8883
2014-11-21 12:05:00,51.93,51.98,51.86,51.94,13411.721477126584,48.005,48.0512,47.9403,48.0143,13411.7215
2014-11-21 12:10:00,51.95,52.02,51.93,51.94,9553.555024802496,48.0235,48.0882,48.005,48.0143,9553.555
2014-11-21 12:15:00,51.96,51.98,51.88,51.98,22781.55428991365,48.0328,48.0512,47.9588,48.0512,22781.5543
2014-11-21 12:20:00,51.98,52.09,51.94,52.02,10104.721660848796,48.0512,48.1529,48.0143,48.0882,10104.7217
2014-11-21 12:25:00,52.03,52.13,51.93,51.94,7532.610692632739,48.0975,48.1899,48.005,48.0143,7532.6107
2014-11-21 12:30:00,51.95,52.07,51.95,52.01,11023.33272092596,48.0235,48.1344,48.0235,48.079,11023.3327
2014-11-21 12:35:00,52.05,52.14,52.05,52.14,7900.055116663604,48.116,48.1992,48.116,48.1992,7900.0551
2014-11-21 12:40:00,52.14,52.14,52.04,52.07,4776.777512401249,48.1992,48.1992,48.1067,48.1344,4776.7775
2014-11-21 12:45:00,52.09,52.11,52.03,52.11,10655.888296895097,48.1529,48.1714,48.0975,48.1714,10655.8883
2014-11-21 12:50:00,52.11,52.19,52.07,52.08,15983.83244534264,48.1714,48.2454,48.1344,48.1437,15983.8324
2014-11-21 12:55:00,52.05,52.09,52.01,52.01,9920.999448833363,48.116,48.1529,48.079,48.079,9920.9994
2014-11-21 13:00:00,52.03,52.09,52.0,52.07,12309.388205033987,48.0975,48.1529,48.0697,48.1344,12309.3882
2014-11-21 13:05:00,52.05,52.13,52.0,52.05,21495.498805805622,48.116,48.1899,48.0697,48.116,21495.4988
2014-11-21 13:10:00,52.05,52.05,51.9,51.96,18923.38783758957,48.116,48.116,47.9773,48.0328,18923.3878
2014-11-21 13:15:00,51.99,51.99,51.83,51.83,11574.499356972256,48.0605,48.0605,47.9126,47.9126,11574.4994
2014-11-21 13:20:00,51.83,51.91,51.83,51.87,20760.60995774389,47.9126,47.9865,47.9126,47.9496,20760.61
2014-11-21 13:25:00,51.86,51.86,51.72,51.75,21495.498805805622,47.9403,47.9403,47.8109,47.8386,21495.4988
2014-11-21 13:30:00,51.74,51.82,51.7,51.81,13779.16590115745,47.8294,47.9033,47.7924,47.8941,13779.1659
2014-11-21 13:35:00,51.8,51.82,51.68,51.77,39500.27558331802,47.8849,47.9033,47.7739,47.8571,39500.2756
2014-11-21 13:40:00,51.76,51.76,51.55,51.56,23332.720925959948,47.8479,47.8479,47.6537,47.663,23332.7209
2014-11-21 13:45:00,51.54,51.58,51.52,51.52,18372.221201543267,47.6445,47.6815,47.626,47.626,18372.2212
2014-11-21 13:50:00,51.52,51.59,51.46,51.56,34907.220282932205,47.626,47.6907,47.5706,47.663,34907.2203
2014-11-21 13:55:00,51.58,51.6,51.5,51.52,18923.38783758957,47.6815,47.7,47.6075,47.626,18923.3878
2014-11-21 14:00:00,51.5,51.62,51.5,51.55,15800.110233327208,47.6075,47.7185,47.6075,47.6537,15800.1102
2014-11-21 14:05:00,51.57,51.58,51.48,51.52,13595.443689142016,47.6722,47.6815,47.589,47.626,13595.4437
2014-11-21 14:10:00,51.55,51.66,51.55,51.62,7348.888480617306,47.6537,47.7554,47.6537,47.7185,7348.8885
2014-11-21 14:15:00,51.63,51.64,51.53,51.53,12676.832629064853,47.7277,47.7369,47.6353,47.6353,12676.8326
2014-11-21 14:20:00,51.52,51.62,51.52,51.58,69814.44056586441,47.626,47.7185,47.626,47.6815,69814.4406
2014-11-21 14:25:00,51.58,51.66,51.57,51.63,14330.332537203749,47.6815,47.7554,47.6722,47.7277,14330.3325
2014-11-21 14:30:00,51.61,51.63,51.54,51.54,13595.443689142016,47.7092,47.7277,47.6445,47.6445,13595.4437
2014-11-21 14:35:00,51.53,51.53,51.38,51.45,27374.609590299468,47.6353,47.6353,47.4966,47.5613,27374.6096
2014-11-21 14:40:00,51.43,51.65,51.42,51.64,40418.886643395184,47.5428,47.7462,47.5336,47.7369,40418.8866
2014-11-21 14:45:00,51.62,51.64,51.47,51.47,13044.27705309572,47.7185,47.7369,47.5798,47.5798,13044.2771
2014-11-21 14:50:00,51.47,51.55,51.45,51.51,17269.88792945067,47.5798,47.6537,47.5613,47.6168,17269.8879
2014-11-21 14:55:00,51.51,51.52,51.45,51.5,28660.66507440749,47.6168,47.626,47.5613,47.6075,28660.6651
2014-11-21 15:00:00,51.5,51.55,51.48,51.52,26088.55410619144,47.6075,47.6537,47.589,47.626,26088.5541
2014-11-21 15:05:00,51.49,51.53,51.44,51.44,33621.164798824175,47.5983,47.6353,47.5521,47.5521,33621.1648
2014-11-21 15:10:00,51.44,51.53,51.41,51.49,16534.999081388938,47.5521,47.6353,47.5243,47.5983,16534.9991
2014-11-21 15:15:00,51.52,51.53,51.43,51.47,26639.720742237736,47.626,47.6353,47.5428,47.5798,26639.7207
2014-11-21 15:20:00,51.47,51.57,51.46,51.57,21311.77659379019,47.5798,47.6722,47.5706,47.6722,21311.7766
2014-11-21 15:25:00,51.59,51.69,51.56,51.69,20209.443321697592,47.6907,47.7832,47.663,47.7832,20209.4433
2014-11-21 15:30:00,51.7,51.75,51.66,51.72,49053.83060812052,47.7924,47.8386,47.7554,47.8109,49053.8306
2014-11-21 15:35:00,51.72,51.76,51.72,51.74,51074.77494029028,47.8109,47.8479,47.8109,47.8294,51074.7749
2014-11-21 15:40:00,51.76,51.76,51.69,51.7,36376.99797905567,47.8479,47.8479,47.7832,47.7924,36376.998
2014-11-21 15:45:00,51.71,51.76,51.66,51.72,55300.385816645234,47.8017,47.8479,47.7554,47.8109,55300.3858
2014-11-21 15:50:00,51.74,51.75,51.68,51.69,53463.163696490905,47.8294,47.8386,47.7739,47.7832,53463.1637
2014-11-21 15:55:00,51.7,51.77,51.67,51.72,163880.21311776593,47.7924,47.8571,47.7647,47.8109,163880.2131
2014-11-24 09:30:00,51.49,51.78,51.43,51.78,48318.94176005879,47.5983,47.8664,47.5428,47.8664,48318.9418
2014-11-24 09:35:00,51.73,51.73,51.4,51.44,38581.664523240855,47.8201,47.8201,47.5151,47.5521,38581.6645
2014-11-24 09:40:00,51.44,51.44,51.18,51.29,27558.3318023149,47.5521,47.5521,47.3117,47.4134,27558.3318
2014-11-24 09:45:00,51.32,51.32,51.14,51.16,19474.55447363586,47.4411,47.4411,47.2747,47.2932,19474.5545
2014-11-24 09:50:00,51.18,51.23,50.86,50.97,73305.16259415763,47.3117,47.3579,47.0159,47.1176,73305.1626
2014-11-24 09:55:00,50.96,50.98,50.86,50.91,24986.22083409884,47.1083,47.1268,47.0159,47.0621,24986.2208
2014-11-24 10:00:00,50.9,51.02,50.86,50.92,69263.27392981811,47.0529,47.1638,47.0159,47.0714,69263.2739
2014-11-24 10:05:00,50.92,51.04,50.85,50.97,67242.32959764835,47.0714,47.1823,47.0067,47.1176,67242.3296
2014-11-24 10:10:00,50.98,51.06,50.83,50.84,57688.774572845854,47.1268,47.2008,46.9882,46.9974,57688.7746
2014-11-24 10:15:00,50.84,51.13,50.83,51.1,24435.054198052545,46.9974,47.2655,46.9882,47.2378,24435.0542
2014-11-24 10:20:00,51.13,51.22,51.1,51.16,19107.110049604995,47.2655,47.3487,47.2378,47.2932,19107.11
2014-11-24 10:25:00,51.18,51.31,51.15,51.18,27007.1651662686,47.3117,47.4319,47.284,47.3117,27007.1652
2014-11-24 10:30:00,51.18,51.21,51.12,51.21,26639.720742237736,47.3117,47.3394,47.2562,47.3394,26639.7207
2014-11-24 10:35:00,51.21,51.25,51.13,51.16,44644.49751975013,47.3394,47.3764,47.2655,47.2932,44644.4975
2014-11-24 10:40:00,51.19,51.3,51.18,51.27,24067.60977402168,47.321,47.4226,47.3117,47.3949,24067.6098
2014-11-24 10:45:00,51.29,51.33,51.08,51.08,41888.66433951865,47.4134,47.4504,47.2193,47.2193,41888.6643
2014-11-24 10:50:00,51.1,51.23,51.02,51.22,29028.10949843836,47.2378,47.3579,47.1638,47.3487,29028.1095
2014-11-24 10:55:00,51.24,51.28,51.19,51.23,25353.665258129706,47.3672,47.4042,47.321,47.3579,25353.6653
2014-11-24 11:00:00,51.27,51.41,51.24,51.39,48686.38618408966,47.3949,47.5243,47.3672,47.5058,48686.3862
2014-11-24 11:05:00,51.37,51.39,51.18,51.21,20393.165533713025,47.4874,47.5058,47.3117,47.3394,20393.1655
2014-11-24 11:10:00,51.21,51.33,51.21,51.27,31232.77604262355,47.3394,47.4504,47.3394,47.3949,31232.776
2014-11-24 11:15:00,51.27,51.37,51.25,51.31,27007.1651662686,47.3949,47.4874,47.3764,47.4319,27007.1652
2014-11-24 11:20:00,51.31,51.41,51.31,51.35,24435.054198052545,47.4319,47.5243,47.4319,47.4689,24435.0542
2014-11-24 11:25:00,51.35,51.39,51.28,51.29,43725.886459672976,47.4689,47.5058,47.4042,47.4134,43725.8865
2014-11-24 11:30:00,51.28,51.47,51.28,51.37,36744.44240308653,47.4042,47.5798,47.4042,47.4874,36744.4424
2014-11-24 11:35:00,51.37,51.38,51.29,51.31,21128.05438177476,47.4874,47.4966,47.4134,47.4319,21128.0544
2014-11-24 11:40:00,51.3,51.38,51.26,51.38,18923.38783758957,47.4226,47.4966,47.3857,47.4966,18923.3878
2014-11-24 11:45:00,51.37,51.37,51.27,51.28,14881.499173250046,47.4874,47.4874,47.3949,47.4042,14881.4992
2014-11-24 11:50:00,51.29,51.38,51.27,51.32,19841.998897666726,47.4134,47.4966,47.3949,47.4411,19841.9989
2014-11-24 11:55:00,51.32,51.41,51.3,51.31,14514.05474921918,47.4411,47.5243,47.4226,47.4319,14514.0547
2014-11-24 12:00:00,51.32,51.38,51.28,51.29,23332.720925959948,47.4411,47.4966,47.4042,47.4134,23332.7209
2014-11-24 12:05:00,51.28,51.37,51.27,51.34,25721.10968216057,47.4042,47.4874,47.3949,47.4596,25721.1097
2014-11-24 12:10:00,51.34,51.35,51.28,51.35,14146.610325188314,47.4596,47.4689,47.4042,47.4689,14146.6103
2014-11-24 12:15:00,51.37,51.4,51.32,51.33,13779.16590115745,47.4874,47.5151,47.4411,47.4504,13779.1659
2014-11-24 12:20:00,51.34,51.49,51.33,51.44,22230.38765386735,47.4596,47.5983,47.4504,47.5521,22230.3877
2014-11-24 12:25:00,51.45,51.52,51.43,51.51,14881.499173250046,47.5613,47.626,47.5428,47.6168,14881.4992
2014-11-24 12:30:00,51.52,51.56,51.48,51.49,15065.22138526548,47.626,47.663,47.589,47.5983,15065.2214
2014-11-24 12:35:00,51.49,51.51,51.4,51.43,152673.15818482454,47.5983,47.6168,47.5151,47.5428,152673.1582
2014-11-24 12:40:00,51.41,51.53,51.39,51.5,15065.22138526548,47.5243,47.6353,47.5058,47.6075,15065.2214
2014-11-24 12:45:00,51.49,51.51,51.44,51.47,10655.888296895097,47.5983,47.6168,47.5521,47.5798,10655.8883
2014-11-24 12:50:00,51.47,51.47,51.35,51.37,12493.11041704942,47.5798,47.5798,47.4689,47.4874,12493.1104
2014-11-24 12:55:00,51.34,51.39,51.32,51.32,8451.221752709902,47.4596,47.5058,47.4411,47.4411,8451.2218
2014-11-24 13:00:00,51.33,51.39,51.27,51.27,10839.610508910528,47.4504,47.5058,47.3949,47.3949,10839.6105
2014-11-24 13:05:00,51.26,51.27,51.23,51.25,10655.888296895097,47.3857,47.3949,47.3579,47.3764,10655.8883
2014-11-24 13:10:00,51.28,51.39,51.28,51.37,11390.777144956824,47.4042,47.5058,47.4042,47.4874,11390.7771
2014-11-24 13:15:00,51.4,51.43,51.25,51.25,18004.7767775124,47.5151,47.5428,47.3764,47.3764,18004.7768
2014-11-24 13:20:00,51.27,51.28,51.1,51.12,22597.832077898216,47.3949,47.4042,47.2378,47.2562,22597.8321
2014-11-24 13:25:00,51.13,51.19,51.11,51.16,11390.777144956824,47.2655,47.321,47.247,47.2932,11390.7771
2014-11-24 13:30:00,51.16,51.18,51.13,51.14,6981.444056586441,47.2932,47.3117,47.2655,47.2747,6981.4441
2014-11-24 13:35:00,51.14,51.19,51.07,51.07,15800.110233327208,47.2747,47.321,47.21,47.21,15800.1102
2014-11-24 13:40:00,51.07,51.12,51.07,51.07,8818.666176740768,47.21,47.2562,47.21,47.21,8818.6662
2014-11-24 13:45:00,51.07,51.08,51.01,51.03,9737.27723681793,47.21,47.2193,47.1546,47.1731,9737.2772
2014-11-24 13:50:00,51.03,51.09,51.03,51.09,9737.27723681793,47.1731,47.2285,47.1731,47.2285,9737.2772
2014-11-24 13:55:00,51.09,51.16,51.09,51.1,17821.05456549697,47.2285,47.2932,47.2285,47.2378,17821.0546
2014-11-24 14:00:00,51.12,51.14,51.09,51.12,13595.443689142016,47.2562,47.2747,47.2285,47.2562,13595.4437
2014-11-24 14:05:00,51.14,51.21,51.14,51.2,18372.221201543267,47.2747,47.3394,47.2747,47.3302,18372.2212
2014-11-24 14:10:00,51.2,51.2,51.13,51.18,13779.16590115745,47.3302,47.3302,47.2655,47.3117,13779.1659
2014-11-24 14:15:00,51.19,51.25,51.18,51.18,13044.27705309572,47.321,47.3764,47.3117,47.3117,13044.2771
2014-11-24 14:20:00,51.2,51.25,51.19,51.21,14514.05474921918,47.3302,47.3764,47.321,47.3394,14514.0547
2014-11-24 14:25:00,51.22,51.28,51.21,51.25,11758.22156898769,47.3487,47.4042,47.3394,47.3764,11758.2216
2014-11-24 14:30:00,51.25,51.29,51.23,51.28,12860.554841080286,47.3764,47.4134,47.3579,47.4042,12860.5548
2014-11-24 14:35:00,51.27,51.28,51.21,51.21,12125.665993018556,47.3949,47.4042,47.3394,47.3394,12125.666
2014-11-24 14:40:00,51.22,51.24,51.2,51.23,10472.166084879662,47.3487,47.3672,47.3302,47.3579,10472.1661
2014-11-24 14:45:00,51.23,51.29,51.23,51.27,13227.999265111152,47.3579,47.4134,47.3579,47.3949,13227.9993
2014-11-24 14:50:00,51.26,51.3,51.25,51.28,17821.05456549697,47.3857,47.4226,47.3764,47.4042,17821.0546
2014-11-24 14:55:00,51.27,51.27,51.22,51.26,12309.388205033987,47.3949,47.3949,47.3487,47.3857,12309.3882
2014-11-24 15:00:00,51.27,51.3,51.23,51.3,13779.16590115745,47.3949,47.4226,47.3579,47.4226,13779.1659
2014-11-24 15:05:00,51.31,51.34,51.29,51.32,22597.832077898216,47.4319,47.4596,47.4134,47.4411,22597.8321
2014-11-24 15:10:00,51.31,51.35,51.31,51.35,22597.832077898216,47.4319,47.4689,47.4319,47.4689,22597.8321
2014-11-24 15:15:00,51.35,51.39,51.32,51.37,31783.94267866985,47.4689,47.5058,47.4411,47.4874,31783.9427
2014-11-24 15:20:00,51.37,51.43,51.35,51.41,28844.387286422927,47.4874,47.5428,47.4689,47.5243,28844.3873
2014-11-24 15:25:00,51.41,51.46,51.37,51.46,29395.553922469226,47.5243,47.5706,47.4874,47.5706,29395.5539
2014-11-24 15:30:00,51.46,51.49,51.43,51.44,38949.10894727172,47.5706,47.5983,47.5428,47.5521,38949.1089
2014-11-24 15:35:00,51.44,51.45,51.41,51.42,28660.66507440749,47.5521,47.5613,47.5243,47.5336,28660.6651
2014-11-24 15:40:00,51.43,51.45,51.4,51.42,35090.94249494764,47.5428,47.5613,47.5151,47.5336,35090.9425
2014-11-24 15:45:00,51.42,51.44,51.33,51.43,103435.60536468858,47.5336,47.5521,47.4504,47.5428,103435.6054
2014-11-24 15:50:00,51.43,51.49,51.41,51.48,56586.44130075326,47.5428,47.5983,47.5243,47.589,56586.4413
2014-11-24 15:55:00,51.47,51.51,51.46,51.47,64853.94084144773,47.5798,47.6168,47.5706,47.5798,64853.9408
2014-11-25 09:30:00,51.51,51.62,51.36,51.58,18923.38783758957,47.6168,47.7185,47.4781,47.6815,18923.3878
2014-11-25 09:35:00,51.57,51.58,51.39,51.43,6430.277420540143,47.6722,47.6815,47.5058,47.5428,6430.2774
2014-11-25 09:40:00,51.32,51.33,51.17,51.28,6246.55520852471,47.4411,47.4504,47.3025,47.4042,6246.5552
2014-11-25 09:45:00,51.35,51.52,51.35,51.38,10104.721660848796,47.4689,47.626,47.4689,47.4966,10104.7217
2014-11-25 09:50:00,51.41,51.68,51.4,51.59,19841.998897666726,47.5243,47.7739,47.5151,47.6907,19841.9989
2014-11-25 09:55:00,51.65,51.81,51.65,51.69,9186.110600771632,47.7462,47.8941,47.7462,47.7832,9186.1106
2014-11-25 10:00:00,51.69,51.77,51.57,51.57,17821.05456549697,47.7832,47.8571,47.6722,47.6722,17821.0546
2014-11-25 10:05:00,51.54,51.59,51.46,51.51,12860.554841080286,47.6445,47.6907,47.5706,47.6168,12860.5548
2014-11-25 10:10:00,51.52,51.6,51.44,51.55,20209.443321697592,47.626,47.7,47.5521,47.6537,20209.4433
2014-11-25 10:15:00,51.53,51.55,51.4,51.4,10288.443872864227,47.6353,47.6537,47.5151,47.5151,10288.4439
2014-11-25 10:20:00,51.38,51.46,51.34,51.4,11207.054932941392,47.4966,47.5706,47.4596,47.5151,11207.0549
2014-11-25 10:25:00,51.43,51.46,51.32,51.43,50156.16388021311,47.5428,47.5706,47.4411,47.5428,50156.1639
2014-11-25 10:30:00,51.45,51.46,51.35,51.37,16167.554657358074,47.5613,47.5706,47.4689,47.4874,16167.5547
2014-11-25 10:35:00,51.35,51.41,51.2,51.28,18372.221201543267,47.4689,47.5243,47.3302,47.4042,18372.2212
2014-11-25 10:40:00,51.26,51.27,51.04,51.18,26272.27631820687,47.3857,47.3949,47.1823,47.3117,26272.2763
2014-11-25 10:45:00,51.18,51.19,50.9,50.91,27007.1651662686,47.3117,47.321,47.0529,47.0621,27007.1652
2014-11-25 10:50:00,50.93,50.99,50.88,50.97,12493.11041704942,47.0806,47.1361,47.0344,47.1176,12493.1104
2014-11-25 10:55:00,50.96,50.96,50.78,50.81,10655.888296895097,47.1083,47.1083,46.9419,46.9697,10655.8883
2014-11-25 11:00:00,50.84,50.85,50.73,50.73,6797.721844571009,46.9974,47.0067,46.8957,46.8957,6797.7218
2014-11-25 11:05:00,50.76,50.79,50.67,50.67,9186.110600771632,46.9235,46.9512,46.8403,46.8403,9186.1106
2014-11-25 11:10:00,50.69,50.71,50.61,50.66,8818.666176740768,46.8587,46.8772,46.7848,46.831,8818.6662
2014-11-25 11:15:00,50.61,50.64,50.49,50.49,17453.610141466103,46.7848,46.8125,46.6739,46.6739,17453.6101
2014-11-25 11:20:00,50.51,50.55,50.46,50.55,14881.499173250046,46.6924,46.7293,46.6461,46.7293,14881.4992
2014-11-25 11:25:00,50.54,50.72,50.52,50.69,57505.05236083042,46.7201,46.8865,46.7016,46.8587,57505.0524
2014-11-25 11:30:00,50.7,50.85,50.7,50.83,16534.999081388938,46.868,47.0067,46.868,46.9882,16534.9991
2014-11-25 11:35:00,50.82,50.82,50.67,50.67,16351.276869373509,46.9789,46.9789,46.8403,46.8403,16351.2769
2014-11-25 11:40:00,50.65,50.65,50.58,50.6,16534.999081388938,46.8218,46.8218,46.7571,46.7756,16534.9991
2014-11-25 11:45:00,50.64,50.75,50.63,50.72,15065.22138526548,46.8125,46.9142,46.8033,46.8865,15065.2214
2014-11-25 11:50:00,50.71,50.79,50.7,50.74,10839.610508910528,46.8772,46.9512,46.868,46.905,10839.6105
2014-11-25 11:55:00,50.76,50.83,50.75,50.79,54198.05254455264,46.9235,46.9882,46.9142,46.9512,54198.0525
2014-11-25 12:00:00,50.79,50.97,50.77,50.9,40051.44221936432,46.9512,47.1176,46.9327,47.0529,40051.4422
2014-11-25 12:05:00,50.87,50.91,50.82,50.89,10839.610508910528,47.0251,47.0621,46.9789,47.0436,10839.6105
2014-11-25 12:10:00,50.91,50.92,50.84,50.87,9186.110600771632,47.0621,47.0714,46.9974,47.0251,9186.1106
2014-11-25 12:15:00,50.85,50.96,50.84,50.84,16902.443505419804,47.0067,47.1083,46.9974,46.9974,16902.4435
2014-11-25 12:20:00,50.84,50.96,50.83,50.95,5695.388572478412,46.9974,47.1083,46.9882,47.0991,5695.3886
2014-11-25 12:25:00,50.94,51.0,50.91,50.91,15800.110233327208,47.0899,47.1453,47.0621,47.0621,15800.1102
2014-11-25 12:30:00,50.91,51.16,50.91,51.13,46665.441851919895,47.0621,47.2932,47.0621,47.2655,46665.4419
2014-11-25 12:35:00,51.12,51.18,51.07,51.17,27925.776226345763,47.2562,47.3117,47.21,47.3025,27925.7762
2014-11-25 12:40:00,51.16,51.65,51.16,51.65,51442.21936432114,47.2932,47.7462,47.2932,47.7462,51442.2194
2014-11-25 12:45:00,51.66,51.66,51.42,51.42,9553.555024802496,47.7554,47.7554,47.5336,47.5336,9553.555
2014-11-25 12:50:00,51.41,51.41,51.14,51.14,16167.554657358074,47.5243,47.5243,47.2747,47.2747,16167.5547
2014-11-25 12:55:00,51.15,51.16,51.08,51.12,11023.33272092596,47.284,47.2932,47.2193,47.2562,11023.3327
2014-11-25 13:00:00,51.13,51.23,51.13,51.17,24067.60977402168,47.2655,47.3579,47.2655,47.3025,24067.6098
2014-11-25 13:05:00,51.17,51.2,51.15,51.16,30314.16498254639,47.3025,47.3302,47.284,47.2932,30314.165
2014-11-25 13:10:00,51.16,51.39,51.16,51.39,58056.21899687672,47.2932,47.5058,47.2932,47.5058,58056.219
2014-11-25 13:15:00,51.38,51.45,51.27,51.31,43174.71982362668,47.4966,47.5613,47.3949,47.4319,43174.7198
2014-11-25 13:20:00,51.3,51.38,51.28,51.38,21679.22101782105,47.4226,47.4966,47.4042,47.4966,21679.221
2014-11-25 13:25:00,51.38,51.4,51.29,51.35,11941.943781003123,47.4966,47.5151,47.4134,47.4689,11941.9438
2014-11-25 13:30:00,51.35,51.37,51.28,51.29,14514.05474921918,47.4689,47.4874,47.4042,47.4134,14514.0547
2014-11-25 13:35:00,51.29,51.33,51.17,51.17,21128.05438177476,47.4134,47.4504,47.3025,47.3025,21128.0544
2014-11-25 13:40:00,51.17,51.2,51.14,51.16,13227.999265111152,47.3025,47.3302,47.2747,47.2932,13227.9993
2014-11-25 13:45:00,51.17,51.19,51.06,51.08,35458.386918978504,47.3025,47.321,47.2008,47.2193,35458.3869
2014-11-25 13:50:00,51.09,51.21,51.08,51.21,10472.166084879662,47.2285,47.3394,47.2193,47.3394,10472.1661
2014-11-25 13:55:00,51.21,51.23,51.12,51.12,12493.11041704942,47.3394,47.3579,47.2562,47.2562,12493.1104
2014-11-25 14:00:00,51.11,51.16,51.08,51.14,14697.776961234613,47.247,47.2932,47.2193,47.2747,14697.777
2014-11-25 14:05:00,51.16,51.2,51.08,51.19,14146.610325188314,47.2932,47.3302,47.2193,47.321,14146.6103
2014-11-25 14:10:00,51.21,51.23,51.18,51.21,12125.665993018556,47.3394,47.3579,47.3117,47.3394,12125.666
2014-11-25 14:15:00,51.21,51.26,51.15,51.15,14514.05474921918,47.3394,47.3857,47.284,47.284,14514.0547
2014-11-25 14:20:00,51.16,51.2,51.12,51.2,11390.777144956824,47.2932,47.3302,47.2562,47.3302,11390.7771
2014-11-25 14:25:00,51.2,51.21,51.13,51.19,22230.38765386735,47.3302,47.3394,47.2655,47.321,22230.3877
2014-11-25 14:30:00,51.19,51.27,51.16,51.26,24435.054198052545,47.321,47.3949,47.2932,47.3857,24435.0542
2014-11-25 14:35:00,51.26,51.28,51.15,51.19,22781.55428991365,47.3857,47.4042,47.284,47.321,22781.5543
2014-11-25 14:40:00,51.18,51.18,51.08,51.08,8083.777328679037,47.3117,47.3117,47.2193,47.2193,8083.7773
2014-11-25 14:45:00,51.07,51.07,50.91,50.91,18004.7767775124,47.21,47.21,47.0621,47.0621,18004.7768
2014-11-25 14:50:00,50.91,50.95,50.86,50.88,17821.05456549697,47.0621,47.0991,47.0159,47.0344,17821.0546
2014-11-25 14:55:00,50.89,50.94,50.85,50.94,17269.88792945067,47.0436,47.0899,47.0067,47.0899,17269.8879
2014-11-25 15:00:00,50.9,50.96,50.9,50.94,11574.499356972256,47.0529,47.1083,47.0529,47.0899,11574.4994
2014-11-25 15:05:00,50.92,50.99,50.89,50.9,15800.110233327208,47.0714,47.1361,47.0436,47.0529,15800.1102
2014-11-25 15:10:00,50.86,50.88,50.8,50.88,13962.88811317288,47.0159,47.0344,46.9604,47.0344,13962.8881
2014-11-25 15:15:00,50.88,50.92,50.87,50.9,24618.77641006797,47.0344,47.0714,47.0251,47.0529,24618.7764
2014-11-25 15:20:00,50.91,50.91,50.84,50.88,23883.887562006246,47.0621,47.0621,46.9974,47.0344,23883.8876
2014-11-25 15:25:00,50.9,50.91,50.85,50.88,24802.49862208341,47.0529,47.0621,47.0067,47.0344,24802.4986
2014-11-25 15:30:00,50.88,50.9,50.82,50.84,28293.22065037663,47.0344,47.0529,46.9789,46.9974,28293.2207
2014-11-25 15:35:00,50.85,50.91,50.84,50.87,37295.60903913283,47.0067,47.0621,46.9974,47.0251,37295.609
2014-11-25 15:40:00,50.87,51.0,50.86,50.96,34172.33143487047,47.0251,47.1453,47.0159,47.1083,34172.3314
2014-11-25 15:45:00,50.97,51.01,50.95,51.0,46665.441851919895,47.1176,47.1546,47.0991,47.1453,46665.4419
2014-11-25 15:50:00,51.0,51.01,50.97,50.98,64302.77420540143,47.1453,47.1546,47.1176,47.1268,64302.7742
2014-11-25 15:55:00,50.99,51.02,50.86,50.9,202461.8776410068,47.1361,47.1638,47.0159,47.0529,202461.8776
2014-11-26 09:30:00,50.79,50.86,50.52,50.52,13962.88811317288,46.9512,47.0159,46.7016,46.7016,13962.8881
2014-11-26 09:35:00,50.59,50.59,50.36,50.48,13595.443689142016,46.7663,46.7663,46.5537,46.6646,13595.4437
2014-11-26 09:40:00,50.4,50.4,50.21,50.36,84695.93973911446,46.5907,46.5907,46.415,46.5537,84695.9397
2014-11-26 09:45:00,50.44,50.51,50.22,50.22,13962.88811317288,46.6276,46.6924,46.4243,46.4243,13962.8881
2014-11-26 09:50:00,50.22,50.35,50.2,50.35,65588.82968950945,46.4243,46.5444,46.4058,46.5444,65588.8297
2014-11-26 09:55:00,50.37,50.47,50.31,50.34,19107.110049604995,46.5629,46.6554,46.5075,46.5352,19107.11
2014-11-26 10:00:00,50.35,50.58,50.35,50.41,22781.55428991365,46.5444,46.7571,46.5444,46.5999,22781.5543
2014-11-26 10:05:00,50.41,50.49,50.35,50.49,14697.776961234613,46.5999,46.6739,46.5444,46.6739,14697.777
2014-11-26 10:10:00,50.45,50.71,50.45,50.67,19841.998897666726,46.6369,46.8772,46.6369,46.8403,19841.9989
2014-11-26 10:15:00,50.67,50.71,50.63,50.69,29395.553922469226,46.8403,46.8772,46.8033,46.8587,29395.5539
2014-11-26 10:20:00,50.69,50.72,50.64,50.7,23332.720925959948,46.8587,46.8865,46.8125,46.868,23332.7209
2014-11-26 10:25:00,50.7,50.75,50.67,50.69,20760.60995774389,46.868,46.9142,46.8403,46.8587,20760.61
2014-11-26 10:30:00,50.67,50.7,50.57,50.7,60812.05217710821,46.8403,46.868,46.7478,46.868,60812.0522
2014-11-26 10:35:00,50.7,50.72,50.54,50.64,24251.331986037112,46.868,46.8865,46.7201,46.8125,24251.332
2014-11-26 10:40:00,50.59,50.64,50.42,50.59,19841.998897666726,46.7663,46.8125,46.6092,46.7663,19841.9989
2014-11-26 10:45:00,50.61,50.69,50.52,50.64,14514.05474921918,46.7848,46.8587,46.7016,46.8125,14514.0547
2014-11-26 10:50:00,50.61,50.7,50.52,50.57,11023.33272092596,46.7848,46.868,46.7016,46.7478,11023.3327
2014-11-26 10:55:00,50.54,50.57,50.48,50.51,8634.943964725335,46.7201,46.7478,46.6646,46.6924,8634.944
2014-11-26 11:00:00,50.5,50.56,50.47,50.54,16351.276869373509,46.6831,46.7386,46.6554,46.7201,16351.2769
2014-11-26 11:05:00,50.52,50.52,50.4,50.48,18923.38783758957,46.7016,46.7016,46.5907,46.6646,18923.3878
2014-11-26 11:10:00,50.49,50.59,50.49,50.52,9553.555024802496,46.6739,46.7663,46.6739,46.7016,9553.555
2014-11-26 11:15:00,50.51,50.52,50.4,50.47,16167.554657358074,46.6924,46.7016,46.5907,46.6554,16167.5547
2014-11-26 11:20:00,50.5,50.53,50.43,50.48,12676.832629064853,46.6831,46.7108,46.6184,46.6646,12676.8326
2014-11-26 11:25:00,50.47,50.55,50.46,50.53,16534.999081388938,46.6554,46.7293,46.6461,46.7108,16534.9991
2014-11-26 11:30:00,50.54,50.67,50.54,50.67,10104.721660848796,46.7201,46.8403,46.7201,46.8403,10104.7217
2014-11-26 11:35:00,50.7,50.71,50.59,50.61,17453.610141466103,46.868,46.8772,46.7663,46.7848,17453.6101
2014-11-26 11:40:00,50.57,50.67,50.55,50.67,18555.9434135587,46.7478,46.8403,46.7293,46.8403,18555.9434
2014-11-26 11:45:00,50.67,50.72,50.6,50.72,27190.887378284035,46.8403,46.8865,46.7756,46.8865,27190.8874
2014-11-26 11:50:00,50.73,50.82,50.73,50.8,8634.943964725335,46.8957,46.9789,46.8957,46.9604,8634.944
2014-11-26 11:55:00,50.8,50.91,50.78,50.83,30865.331618592685,46.9604,47.0621,46.9419,46.9882,30865.3316
2014-11-26 12:00:00,50.85,50.94,50.79,50.85,40418.886643395184,47.0067,47.0899,46.9512,47.0067,40418.8866
2014-11-26 12:05:00,50.87,50.9,50.78,50.78,12493.11041704942,47.0251,47.0529,46.9419,46.9419,12493.1104
2014-11-26 12:10:00,50.78,50.79,50.7,50.75,15800.110233327208,46.9419,46.9512,46.868,46.9142,15800.1102
2014-11-26 12:15:00,50.76,50.8,50.71,50.72,20209.443321697592,46.9235,46.9604,46.8772,46.8865,20209.4433
2014-11-26 12:20:00,50.71,50.71,50.63,50.64,24435.054198052545,46.8772,46.8772,46.8033,46.8125,24435.0542
2014-11-26 12:25:00,50.63,50.66,50.61,50.65,29211.8317104538,46.8033,46.831,46.7848,46.8218,29211.8317
2014-11-26 12:30:00,50.65,50.69,50.64,50.69,11574.499356972256,46.8218,46.8587,46.8125,46.8587,11574.4994
2014-11-26 12:35:00,50.69,50.71,50.63,50.67,10655.888296895097,46.8587,46.8772,46.8033,46.8403,10655.8883
2014-11-26 12:40:00,50.69,50.71,50.67,50.69,22414.109865882783,46.8587,46.8772,46.8403,46.8587,22414.1099
2014-11-26 12:45:00,50.69,50.73,50.67,50.73,8818.666176740768,46.8587,46.8957,46.8403,46.8957,8818.6662
2014-11-26 12:50:00,50.75,50.79,50.7,50.7,8267.499540694469,46.9142,46.9512,46.868,46.868,8267.4995
2014-11-26 12:55:00,50.72,50.72,50.65,50.72,11574.499356972256,46.8865,46.8865,46.8218,46.8865,11574.4994
2014-11-26 13:00:00,50.73,50.75,50.61,50.66,14881.499173250046,46.8957,46.9142,46.7848,46.831,14881.4992
2014-11-26 13:05:00,50.66,50.66,50.57,50.6,7532.610692632739,46.831,46.831,46.7478,46.7756,7532.6107
2014-11-26 13:10:00,50.6,50.62,50.51,50.6,16902.443505419804,46.7756,46.794,46.6924,46.7756,16902.4435
2014-11-26 13:15:00,50.61,50.62,50.51,50.53,8634.943964725335,46.7848,46.794,46.6924,46.7108,8634.944
2014-11-26 13:20:00,50.49,50.53,50.45,50.49,8083.777328679037,46.6739,46.7108,46.6369,46.6739,8083.7773
2014-11-26 13:25:00,50.49,50.52,50.43,50.45,16351.276869373509,46.6739,46.7016,46.6184,46.6369,16351.2769
2014-11-26 13:30:00,50.47,50.48,50.43,50.46,9002.3883887562,46.6554,46.6646,46.6184,46.6461,9002.3884
2014-11-26 13:35:00,50.45,50.45,50.37,50.39,6981.444056586441,46.6369,46.6369,46.5629,46.5814,6981.4441
2014-11-26 13:40:00,50.39,50.4,50.33,50.37,7532.610692632739,46.5814,46.5907,46.526,46.5629,7532.6107
2014-11-26 13:45:00,50.33,50.42,50.32,50.41,9737.27723681793,46.526,46.6092,46.5167,46.5999,9737.2772
2014-11-26 13:50:00,50.41,50.43,50.35,50.37,8267.499540694469,46.5999,46.6184,46.5444,46.5629,8267.4995
2014-11-26 13:55:00,50.37,50.44,50.35,50.44,11207.054932941392,46.5629,46.6276,46.5444,46.6276,11207.0549
2014-11-26 14:00:00,50.45,50.52,50.44,50.51,10655.888296895097,46.6369,46.7016,46.6276,46.6924,10655.8883
2014-11-26 14:05:00,50.52,50.53,50.39,50.4,12493.11041704942,46.7016,46.7108,46.5814,46.5907,12493.1104
2014-11-26 14:10:00,50.42,50.45,50.37,50.37,9186.110600771632,46.6092,46.6369,46.5629,46.5629,9186.1106
2014-11-26 14:15:00,50.39,50.41,50.27,50.35,10655.888296895097,46.5814,46.5999,46.4705,46.5444,10655.8883
2014-11-26 14:20:00,50.34,50.4,50.33,50.39,14514.05474921918,46.5352,46.5907,46.526,46.5814,14514.0547
2014-11-26 14:25:00,50.4,50.43,50.33,50.43,11758.22156898769,46.5907,46.6184,46.526,46.6184,11758.2216
2014-11-26 14:30:00,50.42,50.47,50.41,50.43,10288.443872864227,46.6092,46.6554,46.5999,46.6184,10288.4439
2014-11-26 14:35:00,50.44,50.46,50.42,50.42,9002.3883887562,46.6276,46.6461,46.6092,46.6092,9002.3884
2014-11-26 14:40:00,50.41,50.49,50.41,50.48,7532.610692632739,46.5999,46.6739,46.5999,46.6646,7532.6107
2014-11-26 14:45:00,50.5,50.55,50.49,50.53,12676.832629064853,46.6831,46.7293,46.6739,46.7108,12676.8326
2014-11-26 14:50:00,50.53,50.6,50.45,50.59,11390.777144956824,46.7108,46.7756,46.6369,46.7663,11390.7771
2014-11-26 14:55:00,50.59,50.62,50.51,50.55,14697.776961234613,46.7663,46.794,46.6924,46.7293,14697.777
2014-11-26 15:00:00,50.52,50.53,50.43,50.44,10288.443872864227,46.7016,46.7108,46.6184,46.6276,10288.4439
2014-11-26 15:05:00,50.43,50.46,50.39,50.43,11390.777144956824,46.6184,46.6461,46.5814,46.6184,11390.7771
2014-11-26 15:10:00,50.42,50.42,50.34,50.42,13411.721477126584,46.6092,46.6092,46.5352,46.6092,13411.7215
2014-11-26 15:15:00,50.42,50.48,50.42,50.47,25537.38747014514,46.6092,46.6646,46.6092,46.6554,25537.3875
2014-11-26 15:20:00,50.45,50.45,50.37,50.41,13227.999265111152,46.6369,46.6369,46.5629,46.5999,13227.9993
2014-11-26 15:25:00,50.38,50.39,50.29,50.3,17269.88792945067,46.5722,46.5814,46.489,46.4982,17269.8879
2014-11-26 15:30:00,50.3,50.35,50.28,50.35,22781.55428991365,46.4982,46.5444,46.4797,46.5444,22781.5543
2014-11-26 15:35:00,50.34,50.36,50.3,50.32,26455.998530222303,46.5352,46.5537,46.4982,46.5167,26455.9985
2014-11-26 15:40:00,50.32,50.33,50.28,50.28,25353.665258129706,46.5167,46.526,46.4797,46.4797,25353.6653
2014-11-26 15:45:00,50.28,50.35,50.28,50.33,50339.88609222855,46.4797,46.5444,46.4797,46.526,50339.8861
2014-11-26 15:50:00,50.33,50.39,50.33,50.33,45746.83079184273,46.526,46.5814,46.526,46.526,45746.8308
2014-11-26 15:55:00,50.34,50.36,50.27,50.33,83409.88425500643,46.5352,46.5537,46.4705,46.526,83409.8843
2014-11-28 09:30:00,48.69,49.07,47.99,48.9,111335.6604813522,45.0099,45.3612,44.3628,45.204,111335.6605
2014-11-28 09:35:00,48.96,49.23,48.8,49.19,111703.10490538304,45.2595,45.5091,45.1116,45.4721,111703.1049
2014-11-28 09:40:00,49.14,49.83,49.04,49.83,65037.66305346316,45.4259,46.0637,45.3335,46.0637,65037.6631
2014-11-28 09:45:00,49.67,50.2,49.54,50.13,31049.05383060812,45.9158,46.4058,45.7957,46.3411,31049.0538
2014-11-28 09:50:00,50.14,50.34,50.01,50.2,27742.054014330333,46.3503,46.5352,46.2301,46.4058,27742.054
2014-11-28 09:55:00,50.28,50.34,50.1,50.33,27925.776226345763,46.4797,46.5352,46.3133,46.526,27925.7762
2014-11-28 10:00:00,50.33,50.36,50.22,50.3,24067.60977402168,46.526,46.5537,46.4243,46.4982,24067.6098
2014-11-28 10:05:00,50.35,50.57,50.31,50.49,29762.99834650009,46.5444,46.7478,46.5075,46.6739,29762.9983
2014-11-28 10:10:00,50.52,50.55,50.41,50.52,23332.720925959948,46.7016,46.7293,46.5999,46.7016,23332.7209
2014-11-28 10:15:00,50.49,50.54,50.43,50.45,15432.665809296344,46.6739,46.7201,46.6184,46.6369,15432.6658
2014-11-28 10:20:00,50.43,50.45,50.3,50.37,18372.221201543267,46.6184,46.6369,46.4982,46.5629,18372.2212
2014-11-28 10:25:00,50.38,50.42,50.33,50.36,11941.943781003123,46.5722,46.6092,46.526,46.5537,11941.9438
2014-11-28 10:30:00,50.42,50.48,50.29,50.34,42072.38655153408,46.6092,46.6646,46.489,46.5352,42072.3866
2014-11-28 10:35:00,50.36,50.4,50.3,50.35,27374.609590299468,46.5537,46.5907,46.4982,46.5444,27374.6096
2014-11-28 10:40:00,50.31,50.34,50.19,50.19,28844.387286422927,46.5075,46.5352,46.3965,46.3965,28844.3873
2014-11-28 10:45:00,50.14,50.41,50.11,50.41,11574.499356972256,46.3503,46.5999,46.3226,46.5999,11574.4994
2014-11-28 10:50:00,50.41,50.43,50.35,50.43,19841.998897666726,46.5999,46.6184,46.5444,46.6184,19841.9989
2014-11-28 10:55:00,50.41,50.43,50.09,50.28,39132.831159287154,46.5999,46.6184,46.3041,46.4797,39132.8312
2014-11-28 11:00:00,50.28,50.32,50.24,50.28,29946.720558515524,46.4797,46.5167,46.4428,46.4797,29946.7206
2014-11-28 11:05:00,50.28,50.43,50.28,50.41,31232.77604262355,46.4797,46.6184,46.4797,46.5999,31232.776
2014-11-28 11:10:00,50.42,50.49,50.27,50.27,51993.38600036744,46.6092,46.6739,46.4705,46.4705,51993.386
2014-11-28 11:15:00,50.27,50.46,50.27,50.45,150284.76942862393,46.4705,46.6461,46.4705,46.6369,150284.7694
2014-11-28 11:20:00,50.47,50.77,50.47,50.71,125665.99301855594,46.6554,46.9327,46.6554,46.8772,125665.993
2014-11-28 11:25:00,50.75,50.86,50.72,50.78,18188.49898952784,46.9142,47.0159,46.8865,46.9419,18188.499
2014-11-28 11:30:00,50.78,50.82,50.65,50.65,11207.054932941392,46.9419,46.9789,46.8218,46.8218,11207.0549
2014-11-28 11:35:00,50.69,50.79,50.67,50.77,21128.05438177476,46.8587,46.9512,46.8403,46.9327,21128.0544
2014-11-28 11:40:00,50.75,50.75,50.44,50.44,141833.547675914,46.9142,46.9142,46.6276,46.6276,141833.5477
2014-11-28 11:45:00,50.48,50.53,50.41,50.41,31049.05383060812,46.6646,46.7108,46.5999,46.5999,31049.0538
2014-11-28 11:50:00,50.41,50.41,50.21,50.21,33069.99816277788,46.5999,46.5999,46.415,46.415,33069.9982
2014-11-28 11:55:00,50.21,50.23,50.1,50.1,43542.16424765754,46.415,46.4335,46.3133,46.3133,43542.1642
2014-11-28 12:00:00,50.09,50.09,49.87,49.87,21495.498805805622,46.3041,46.3041,46.1007,46.1007,21495.4988
2014-11-28 12:05:00,49.87,49.87,49.75,49.75,27558.3318023149,46.1007,46.1007,45.9898,45.9898,27558.3318
2014-11-28 12:10:00,49.76,49.76,49.62,49.62,32886.27595076244,45.999,45.999,45.8696,45.8696,32886.276
2014-11-28 12:15:00,49.63,49.71,49.41,49.41,65405.10747749403,45.8789,45.9528,45.6755,45.6755,65405.1075
2014-11-28 12:20:00,49.41,49.62,49.39,49.61,31600.220466654417,45.6755,45.8696,45.657,45.8604,31600.2205
2014-11-28 12:25:00,49.62,49.73,49.62,49.73,32151.387102700715,45.8696,45.9713,45.8696,45.9713,32151.3871
2014-11-28 12:30:00,49.71,49.72,49.5,49.54,26088.55410619144,45.9528,45.9621,45.7587,45.7957,26088.5541
2014-11-28 12:35:00,49.53,49.68,49.51,49.68,87451.77291934595,45.7864,45.9251,45.7679,45.9251,87451.7729
2014-11-28 12:40:00,49.68,49.68,49.34,49.37,95535.550248025,45.9251,45.9251,45.6108,45.6385,95535.5502
2014-11-28 12:45:00,49.34,49.55,49.32,49.53,103435.60536468858,45.6108,45.8049,45.5923,45.7864,103435.6054
2014-11-28 12:50:00,49.53,49.54,49.39,49.41,67426.05180966378,45.7864,45.7957,45.657,45.6755,67426.0518
2014-11-28 12:55:00,49.41,49.55,49.39,49.53,273011.2070549329,45.6755,45.8049,45.657,45.7864,273011.2071
2014-12-01 09:30:00,48.99,49.01,48.76,48.8,38030.49788719456,45.2872,45.3057,45.0746,45.1116,38030.4979
2014-12-01 09:35:00,48.74,49.18,48.52,49.18,65221.3852654786,45.0561,45.4629,44.8528,45.4629,65221.3853
2014-12-01 09:40:00,49.43,49.51,49.12,49.46,67793.49623369465,45.694,45.7679,45.4074,45.7217,67793.4962
2014-12-01 09:45:00,49.5,49.5,49.19,49.37,22781.55428991365,45.7587,45.7587,45.4721,45.6385,22781.5543
2014-12-01 09:50:00,49.36,49.36,49.11,49.23,21862.943229836488,45.6293,45.6293,45.3982,45.5091,21862.9432
2014-12-01 09:55:00,49.26,49.26,49.11,49.23,27925.776226345763,45.5368,45.5368,45.3982,45.5091,27925.7762
2014-12-01 10:00:00,49.2,49.42,49.17,49.17,41888.66433951865,45.4814,45.6847,45.4536,45.4536,41888.6643
2014-12-01 10:05:00,49.17,49.25,49.13,49.17,53646.88590850634,45.4536,45.5276,45.4167,45.4536,53646.8859
2014-12-01 10:10:00,49.2,49.51,49.14,49.51,55851.552452691525,45.4814,45.7679,45.4259,45.7679,55851.5525
2014-12-01 10:15:00,49.5,49.65,49.4,49.43,18004.7767775124,45.7587,45.8974,45.6662,45.694,18004.7768
2014-12-01 10:20:00,49.43,49.65,49.43,49.65,31416.498254638984,45.694,45.8974,45.694,45.8974,31416.4983
2014-12-01 10:25:00,49.66,49.79,49.58,49.58,14881.499173250046,45.9066,46.0268,45.8326,45.8326,14881.4992
2014-12-01 10:30:00,49.54,49.54,49.33,49.33,19658.276685651294,45.7957,45.7957,45.6015,45.6015,19658.2767
2014-12-01 10:35:00,49.32,49.35,49.09,49.09,13044.27705309572,45.5923,45.62,45.3797,45.3797,13044.2771
2014-12-01 10:40:00,49.08,49.15,49.02,49.12,22230.38765386735,45.3704,45.4351,45.315,45.4074,22230.3877
2014-12-01 10:45:00,49.09,49.12,48.95,48.97,10288.443872864227,45.3797,45.4074,45.2503,45.2687,10288.4439
2014-12-01 10:50:00,48.97,49.04,48.88,49.04,55484.10802866067,45.2687,45.3335,45.1856,45.3335,55484.108
2014-12-01 10:55:00,49.0,49.01,48.9,48.98,14697.776961234613,45.2965,45.3057,45.204,45.278,14697.777
2014-12-01 11:00:00,48.99,48.99,48.89,48.95,18188.49898952784,45.2872,45.2872,45.1948,45.2503,18188.499
2014-12-01 11:05:00,48.94,49.1,48.91,49.03,23516.44313797538,45.241,45.3889,45.2133,45.3242,23516.4431
2014-12-01 11:10:00,49.04,49.11,48.9,49.07,13411.721477126584,45.3335,45.3982,45.204,45.3612,13411.7215
2014-12-01 11:15:00,49.07,49.4,49.06,49.36,22414.109865882783,45.3612,45.6662,45.3519,45.6293,22414.1099
2014-12-01 11:20:00,49.37,49.5,49.36,49.38,9920.999448833363,45.6385,45.7587,45.6293,45.6478,9920.9994
2014-12-01 11:25:00,49.39,49.46,49.32,49.35,16534.999081388938,45.657,45.7217,45.5923,45.62,16534.9991
2014-12-01 11:30:00,49.33,49.43,49.22,49.38,16902.443505419804,45.6015,45.694,45.4999,45.6478,16902.4435
2014-12-01 11:35:00,49.41,49.41,49.29,49.29,12309.388205033987,45.6755,45.6755,45.5646,45.5646,12309.3882
2014-12-01 11:40:00,49.26,49.36,49.25,49.31,13044.27705309572,45.5368,45.6293,45.5276,45.5831,13044.2771
2014-12-01 11:45:00,49.32,49.32,49.21,49.26,12676.832629064853,45.5923,45.5923,45.4906,45.5368,12676.8326
2014-12-01 11:50:00,49.23,49.24,49.14,49.2,13227.999265111152,45.5091,45.5183,45.4259,45.4814,13227.9993
2014-12-01 11:55:00,49.18,49.24,49.1,49.11,15065.22138526548,45.4629,45.5183,45.3889,45.3982,15065.2214
2014-12-01 12:00:00,49.1,49.25,49.07,49.19,15432.665809296344,45.3889,45.5276,45.3612,45.4721,15432.6658
2014-12-01 12:05:00,49.17,49.22,49.08,49.09,11207.054932941392,45.4536,45.4999,45.3704,45.3797,11207.0549
2014-12-01 12:10:00,49.07,49.17,49.07,49.17,11758.22156898769,45.3612,45.4536,45.3612,45.4536,11758.2216
2014-12-01 12:15:00,49.19,49.28,49.14,49.28,21495.498805805622,45.4721,45.5553,45.4259,45.5553,21495.4988
2014-12-01 12:20:00,49.29,49.29,49.15,49.16,13227.999265111152,45.5646,45.5646,45.4351,45.4444,13227.9993
2014-12-01 12:25:00,49.14,49.14,48.99,49.02,11023.33272092596,45.4259,45.4259,45.2872,45.315,11023.3327
2014-12-01 12:30:00,48.98,49.19,48.98,49.06,12125.665993018556,45.278,45.4721,45.278,45.3519,12125.666
2014-12-01 12:35:00,49.08,49.13,49.02,49.05,12309.388205033987,45.3704,45.4167,45.315,45.3427,12309.3882
2014-12-01 12:40:00,49.07,49.12,49.03,49.09,10104.721660848796,45.3612,45.4074,45.3242,45.3797,10104.7217
2014-12-01 12:45:00,49.11,49.14,49.05,49.14,16167.554657358074,45.3982,45.4259,45.3427,45.4259,16167.5547
2014-12-01 12:50:00,49.17,49.23,49.16,49.22,17821.05456549697,45.4536,45.5091,45.4444,45.4999,17821.0546
2014-12-01 12:55:00,49.24,49.4,49.22,49.4,20209.443321697592,45.5183,45.6662,45.4999,45.6662,20209.4433
2014-12-01 13:00:00,49.38,49.61,49.37,49.61,20209.443321697592,45.6478,45.8604,45.6385,45.8604,20209.4433
2014-12-01 13:05:00,49.61,49.75,49.61,49.68,22230.38765386735,45.8604,45.9898,45.8604,45.9251,22230.3877
2014-12-01 13:10:00,49.67,49.74,49.62,49.74,26272.27631820687,45.9158,45.9806,45.8696,45.9806,26272.2763
2014-12-01 13:15:00,49.73,49.76,49.64,49.65,15065.22138526548,45.9713,45.999,45.8881,45.8974,15065.2214
2014-12-01 13:20:00,49.67,49.77,49.67,49.68,26455.998530222303,45.9158,46.0083,45.9158,45.9251,26455.9985
2014-12-01 13:25:00,49.68,49.77,49.67,49.67,10655.888296895097,45.9251,46.0083,45.9158,45.9158,10655.8883
2014-12-01 13:30:00,49.66,49.67,49.51,49.51,10655.888296895097,45.9066,45.9158,45.7679,45.7679,10655.8883
2014-12-01 13:35:00,49.53,49.53,49.37,49.43,12125.665993018556,45.7864,45.7864,45.6385,45.694,12125.666
2014-12-01 13:40:00,49.43,49.45,49.39,49.4,14697.776961234613,45.694,45.7125,45.657,45.6662,14697.777
2014-12-01 13:45:00,49.39,49.47,49.36,49.37,51993.38600036744,45.657,45.731,45.6293,45.6385,51993.386
2014-12-01 13:50:00,49.36,49.43,49.35,49.4,20025.72110968216,45.6293,45.694,45.62,45.6662,20025.7211
2014-12-01 13:55:00,49.39,49.42,49.3,49.32,23332.720925959948,45.657,45.6847,45.5738,45.5923,23332.7209
2014-12-01 14:00:00,49.32,49.4,49.3,49.4,11390.777144956824,45.5923,45.6662,45.5738,45.6662,11390.7771
2014-12-01 14:05:00,49.39,49.39,49.31,49.35,17269.88792945067,45.657,45.657,45.5831,45.62,17269.8879
2014-12-01 14:10:00,49.35,49.37,49.3,49.33,11207.054932941392,45.62,45.6385,45.5738,45.6015,11207.0549
2014-12-01 14:15:00,49.35,49.44,49.32,49.43,17086.165717435237,45.62,45.7032,45.5923,45.694,17086.1657
2014-12-01 14:20:00,49.42,49.42,49.32,49.32,13962.88811317288,45.6847,45.6847,45.5923,45.5923,13962.8881
2014-12-01 14:25:00,49.34,49.5,49.34,49.5,16351.276869373509,45.6108,45.7587,45.6108,45.7587,16351.2769
2014-12-01 14:30:00,49.52,49.57,49.47,49.48,17086.165717435237,45.7772,45.8234,45.731,45.7402,17086.1657
2014-12-01 14:35:00,49.49,49.61,49.48,49.61,11941.943781003123,45.7494,45.8604,45.7402,45.8604,11941.9438
2014-12-01 14:40:00,49.63,49.65,49.55,49.58,19841.998897666726,45.8789,45.8974,45.8049,45.8326,19841.9989
2014-12-01 14:45:00,49.57,49.57,49.49,49.51,15616.388021311775,45.8234,45.8234,45.7494,45.7679,15616.388
2014-12-01 14:50:00,49.53,49.56,49.5,49.51,12676.832629064853,45.7864,45.8142,45.7587,45.7679,12676.8326
2014-12-01 14:55:00,49.54,49.54,49.49,49.51,22965.27650192908,45.7957,45.7957,45.7494,45.7679,22965.2765
2014-12-01 15:00:00,49.51,49.66,49.51,49.64,21495.498805805622,45.7679,45.9066,45.7679,45.8881,21495.4988
2014-12-01 15:05:00,49.66,49.74,49.63,49.72,15248.943597280911,45.9066,45.9806,45.8789,45.9621,15248.9436
2014-12-01 15:10:00,49.72,49.81,49.69,49.79,32518.83152673158,45.9621,46.0453,45.9343,46.0268,32518.8315
2014-12-01 15:15:00,49.79,49.9,49.78,49.89,20760.60995774389,46.0268,46.1285,46.0175,46.1192,20760.61
2014-12-01 15:20:00,49.9,49.9,49.83,49.84,26088.55410619144,46.1285,46.1285,46.0637,46.073,26088.5541
2014-12-01 15:25:00,49.84,49.86,49.79,49.8,17269.88792945067,46.073,46.0915,46.0268,46.036,17269.8879
2014-12-01 15:30:00,49.8,49.86,49.77,49.85,35274.66470696307,46.036,46.0915,46.0083,46.0822,35274.6647
2014-12-01 15:35:00,49.85,49.89,49.8,49.83,39316.55337130259,46.0822,46.1192,46.036,46.0637,39316.5534
2014-12-01 15:40:00,49.83,49.9,49.82,49.82,39867.720007348886,46.0637,46.1285,46.0545,46.0545,39867.72
2014-12-01 15:45:00,49.81,49.82,49.73,49.81,62465.5520852471,46.0453,46.0545,45.9713,46.0453,62465.5521
2014-12-01 15:50:00,49.8,49.81,49.76,49.8,62281.82987323167,46.036,46.0453,45.999,46.036,62281.8299
2014-12-01 15:55:00,49.79,49.9,49.78,49.79,140180.04776777513,46.0268,46.1285,46.0175,46.0268,140180.0478
2014-12-02 09:30:00,49.06,49.69,49.06,49.69,28844.387286422927,45.3519,45.9343,45.3519,45.9343,28844.3873
2014-12-02 09:35:00,49.71,49.71,49.05,49.57,31600.220466654417,45.9528,45.9528,45.3427,45.8234,31600.2205
2014-12-02 09:40:00,49.53,49.53,49.12,49.17,28293.22065037663,45.7864,45.7864,45.4074,45.4536,28293.2207
2014-12-02 09:45:00,49.19,49.24,49.0,49.1,44277.05309571927,45.4721,45.5183,45.2965,45.3889,44277.0531
2014-12-02 09:50:00,49.07,49.1,48.74,48.93,25904.831894176004,45.3612,45.3889,45.0561,45.2318,25904.8319
2014-12-02 09:55:00,48.95,49.12,48.92,49.07,20576.88774572845,45.2503,45.4074,45.2225,45.3612,20576.8877
2014-12-02 10:00:00,49.11,49.42,49.07,49.41,31232.77604262355,45.3982,45.6847,45.3612,45.6755,31232.776
2014-12-02 10:05:00,49.41,49.56,49.28,49.54,44460.7753077347,45.6755,45.8142,45.5553,45.7957,44460.7753
2014-12-02 10:10:00,49.54,49.69,49.54,49.56,19474.55447363586,45.7957,45.9343,45.7957,45.8142,19474.5545
2014-12-02 10:15:00,49.56,49.61,49.32,49.37,42990.997611611245,45.8142,45.8604,45.5923,45.6385,42990.9976
2014-12-02 10:20:00,49.35,49.37,49.22,49.26,24802.49862208341,45.62,45.6385,45.4999,45.5368,24802.4986
2014-12-02 10:25:00,49.25,49.35,49.18,49.25,24618.77641006797,45.5276,45.62,45.4629,45.5276,24618.7764
2014-12-02 10:30:00,49.25,49.28,49.07,49.2,29211.8317104538,45.5276,45.5553,45.3612,45.4814,29211.8317
2014-12-02 10:35:00,49.19,49.2,48.93,48.97,52911.997060444606,45.4721,45.4814,45.2318,45.2687,52911.9971
2014-12-02 10:40:00,48.99,49.08,48.95,49.01,42990.997611611245,45.2872,45.3704,45.2503,45.3057,42990.9976
2014-12-02 10:45:00,49.02,49.18,49.01,49.13,53646.88590850634,45.315,45.4629,45.3057,45.4167,53646.8859
2014-12-02 10:50:00,49.13,49.25,49.12,49.23,65772.55190152489,45.4167,45.5276,45.4074,45.5091,65772.5519
2014-12-02 10:55:00,49.23,49.56,49.22,49.5,155061.54694102515,45.5091,45.8142,45.4999,45.7587,155061.5469
2014-12-02 11:00:00,49.53,49.55,49.27,49.28,73121.4403821422,45.7864,45.8049,45.5461,45.5553,73121.4404
2014-12-02 11:05:00,49.29,49.35,49.25,49.33,69446.99614183354,45.5646,45.62,45.5276,45.6015,69446.9961
2014-12-02 11:10:00,49.31,49.33,49.03,49.04,51074.77494029028,45.5831,45.6015,45.3242,45.3335,51074.7749
2014-12-02 11:15:00,49.03,49.08,48.84,48.87,34172.33143487047,45.3242,45.3704,45.1486,45.1763,34172.3314
2014-12-02 11:20:00,48.87,48.87,48.62,48.72,27190.887378284035,45.1763,45.1763,44.9452,45.0376,27190.8874
2014-12-02 11:25:00,48.72,48.88,48.65,48.88,44644.49751975013,45.0376,45.1856,44.9729,45.1856,44644.4975
2014-12-02 11:30:00,48.86,48.96,48.76,48.79,43358.44203564211,45.1671,45.2595,45.0746,45.1024,43358.442
2014-12-02 11:35:00,48.75,48.76,48.54,48.62,52911.997060444606,45.0654,45.0746,44.8713,44.9452,52911.9971
2014-12-02 11:40:00,48.58,48.83,48.55,48.83,18923.38783758957,44.9082,45.1393,44.8805,45.1393,18923.3878
2014-12-02 11:45:00,48.81,49.09,48.8,48.87,31232.77604262355,45.1208,45.3797,45.1116,45.1763,31232.776
2014-12-02 11:50:00,48.82,49.02,48.82,49.0,24435.054198052545,45.1301,45.315,45.1301,45.2965,24435.0542
2014-12-02 11:55:00,49.04,49.04,48.89,48.99,30497.887194561823,45.3335,45.3335,45.1948,45.2872,30497.8872
2014-12-02 12:00:00,49.0,49.07,48.89,48.99,22230.38765386735,45.2965,45.3612,45.1948,45.2872,22230.3877
2014-12-02 12:05:00,48.97,49.11,48.97,49.05,10104.721660848796,45.2687,45.3982,45.2687,45.3427,10104.7217
2014-12-02 12:10:00,49.1,49.25,49.05,49.2,17453.610141466103,45.3889,45.5276,45.3427,45.4814,17453.6101
2014-12-02 12:15:00,49.2,49.37,49.16,49.36,14514.05474921918,45.4814,45.6385,45.4444,45.6293,14514.0547
2014-12-02 12:20:00,49.34,49.5,49.24,49.47,17269.88792945067,45.6108,45.7587,45.5183,45.731,17269.8879
2014-12-02 12:25:00,49.46,49.55,49.38,49.47,11023.33272092596,45.7217,45.8049,45.6478,45.731,11023.3327
2014-12-02 12:30:00,49.5,49.57,49.45,49.51,19841.998897666726,45.7587,45.8234,45.7125,45.7679,19841.9989
2014-12-02 12:35:00,49.49,49.51,49.37,49.5,13227.999265111152,45.7494,45.7679,45.6385,45.7587,13227.9993
2014-12-02 12:40:00,49.51,49.51,49.44,49.44,9186.110600771632,45.7679,45.7679,45.7032,45.7032,9186.1106
2014-12-02 12:45:00,49.42,49.51,49.41,49.41,16167.554657358074,45.6847,45.7679,45.6755,45.6755,16167.5547
2014-12-02 12:50:00,49.42,49.5,49.42,49.47,13411.721477126584,45.6847,45.7587,45.6847,45.731,13411.7215
2014-12-02 12:55:00,49.46,49.51,49.37,49.5,22965.27650192908,45.7217,45.7679,45.6385,45.7587,22965.2765
2014-12-02 13:00:00,49.49,49.51,49.36,49.4,6797.721844571009,45.7494,45.7679,45.6293,45.6662,6797.7218
2014-12-02 13:05:00,49.4,49.48,49.38,49.38,24435.054198052545,45.6662,45.7402,45.6478,45.6478,24435.0542
2014-12-02 13:10:00,49.32,49.41,49.3,49.35,12309.388205033987,45.5923,45.6755,45.5738,45.62,12309.3882
2014-12-02 13:15:00,49.36,49.36,49.28,49.3,20944.332169759324,45.6293,45.6293,45.5553,45.5738,20944.3322
2014-12-02 13:20:00,49.3,49.37,49.26,49.34,47767.77512401249,45.5738,45.6385,45.5368,45.6108,47767.7751
2014-12-02 13:25:00,49.34,49.35,49.26,49.29,31232.77604262355,45.6108,45.62,45.5368,45.5646,31232.776
2014-12-02 13:30:00,49.26,49.3,49.24,49.25,10839.610508910528,45.5368,45.5738,45.5183,45.5276,10839.6105
2014-12-02 13:35:00,49.24,49.27,49.22,49.23,18372.221201543267,45.5183,45.5461,45.4999,45.5091,18372.2212
2014-12-02 13:40:00,49.24,49.36,49.24,49.35,34172.33143487047,45.5183,45.6293,45.5183,45.62,34172.3314
2014-12-02 13:45:00,49.4,49.42,49.25,49.25,33069.99816277788,45.6662,45.6847,45.5276,45.5276,33069.9982
2014-12-02 13:50:00,49.26,49.35,49.24,49.31,8267.499540694469,45.5368,45.62,45.5183,45.5831,8267.4995
2014-12-02 13:55:00,49.29,49.29,49.13,49.17,13044.27705309572,45.5646,45.5646,45.4167,45.4536,13044.2771
2014-12-02 14:00:00,49.17,49.19,49.08,49.1,22046.66544185192,45.4536,45.4721,45.3704,45.3889,22046.6654
2014-12-02 14:05:00,49.1,49.15,49.03,49.07,11758.22156898769,45.3889,45.4351,45.3242,45.3612,11758.2216
2014-12-02 14:10:00,49.06,49.15,49.05,49.15,20025.72110968216,45.3519,45.4351,45.3427,45.4351,20025.7211
2014-12-02 14:15:00,49.13,49.13,49.03,49.05,11758.22156898769,45.4167,45.4167,45.3242,45.3427,11758.2216
2014-12-02 14:20:00,49.07,49.22,49.07,49.22,11941.943781003123,45.3612,45.4999,45.3612,45.4999,11941.9438
2014-12-02 14:25:00,49.24,49.25,49.16,49.17,33804.88701083961,45.5183,45.5276,45.4444,45.4536,33804.887
2014-12-02 14:30:00,49.17,49.2,49.16,49.18,29028.10949843836,45.4536,45.4814,45.4444,45.4629,29028.1095
2014-12-02 14:35:00,49.19,49.22,49.08,49.08,18555.9434135587,45.4721,45.4999,45.3704,45.3704,18555.9434
2014-12-02 14:40:00,49.06,49.12,49.03,49.05,24802.49862208341,45.3519,45.4074,45.3242,45.3427,24802.4986
2014-12-02 14:45:00,49.07,49.18,49.07,49.11,25353.665258129706,45.3612,45.4629,45.3612,45.3982,25353.6653
2014-12-02 14:50:00,49.12,49.16,49.1,49.14,25169.94304611428,45.4074,45.4444,45.3889,45.4259,25169.943
2014-12-02 14:55:00,49.15,49.15,49.05,49.06,18188.49898952784,45.4351,45.4351,45.3427,45.3519,18188.499
2014-12-02 15:00:00,49.05,49.18,49.0,49.14,21679.22101782105,45.3427,45.4629,45.2965,45.4259,21679.221
2014-12-02 15:05:00,49.13,49.18,49.06,49.1,20944.332169759324,45.4167,45.4629,45.3519,45.3889,20944.3322
2014-12-02 15:10:00,49.1,49.13,49.01,49.04,24251.331986037112,45.3889,45.4167,45.3057,45.3335,24251.332
2014-12-02 15:15:00,49.04,49.07,48.97,49.05,28476.94286239206,45.3335,45.3612,45.2687,45.3427,28476.9429
2014-12-02 15:20:00,49.04,49.04,48.93,48.93,26272.27631820687,45.3335,45.3335,45.2318,45.2318,26272.2763
2014-12-02 15:25:00,48.93,48.97,48.91,48.93,28660.66507440749,45.2318,45.2687,45.2133,45.2318,28660.6651
2014-12-02 15:30:00,48.93,49.01,48.9,49.0,77163.32904648171,45.2318,45.3057,45.204,45.2965,77163.329
2014-12-02 15:35:00,49.01,49.01,48.91,48.97,85798.27301120706,45.3057,45.3057,45.2133,45.2687,85798.273
2014-12-02 15:40:00,48.95,48.97,48.78,48.79,83042.43983097556,45.2503,45.2687,45.0931,45.1024,83042.4398
2014-12-02 15:45:00,48.8,48.8,48.71,48.73,88370.3839794231,45.1116,45.1116,45.0284,45.0469,88370.384
2014-12-02 15:50:00,48.73,48.74,48.67,48.68,95719.27246004042,45.0469,45.0561,44.9914,45.0007,95719.2725
2014-12-02 15:55:00,48.68,48.69,48.57,48.58,368179.31287892704,45.0007,45.0099,44.899,44.9082,368179.3129
2014-12-03 09:30:00,49.04,49.31,48.94,48.94,35274.66470696307,45.3335,45.5831,45.241,45.241,35274.6647
2014-12-03 09:35:00,48.95,49.4,48.94,49.04,30130.44277053096,45.2503,45.6662,45.241,45.3335,30130.4428
2014-12-03 09:40:00,49.04,49.34,49.04,49.25,35825.83134300937,45.3335,45.6108,45.3335,45.5276,35825.8313
2014-12-03 09:45:00,49.24,49.25,49.08,49.17,29395.553922469226,45.5183,45.5276,45.3704,45.4536,29395.5539
2014-12-03 09:50:00,49.18,49.29,49.13,49.29,35642.10913099394,45.4629,45.5646,45.4167,45.5646,35642.1091
2014-12-03 09:55:00,49.25,49.25,48.99,49.07,90942.49494763916,45.5276,45.5276,45.2872,45.3612,90942.4949
2014-12-03 10:00:00,49.1,49.1,48.83,48.99,38949.10894727172,45.3889,45.3889,45.1393,45.2872,38949.1089
2014-12-03 10:05:00,48.97,49.03,48.79,48.83,25169.94304611428,45.2687,45.3242,45.1024,45.1393,25169.943
2014-12-03 10:10:00,48.86,49.01,48.86,49.01,30497.887194561823,45.1671,45.3057,45.1671,45.3057,30497.8872
2014-12-03 10:15:00,49.06,49.19,49.05,49.05,27558.3318023149,45.3519,45.4721,45.3427,45.3427,27558.3318
2014-12-03 10:20:00,49.08,49.29,49.08,49.13,41153.77549145692,45.3704,45.5646,45.3704,45.4167,41153.7755
2014-12-03 10:25:00,49.17,49.4,49.12,49.39,39316.55337130259,45.4536,45.6662,45.4074,45.657,39316.5534
2014-12-03 10:30:00,49.42,49.43,49.18,49.22,24435.054198052545,45.6847,45.694,45.4629,45.4999,24435.0542
2014-12-03 10:35:00,49.23,49.4,49.18,49.25,17821.05456549697,45.5091,45.6662,45.4629,45.5276,17821.0546
2014-12-03 10:40:00,49.26,49.4,49.21,49.24,14881.499173250046,45.5368,45.6662,45.4906,45.5183,14881.4992
2014-12-03 10:45:00,49.2,49.41,49.19,49.4,18372.221201543267,45.4814,45.6755,45.4721,45.6662,18372.2212
2014-12-03 10:50:00,49.37,49.37,49.27,49.31,7165.1662686018735,45.6385,45.6385,45.5461,45.5831,7165.1663
2014-12-03 10:55:00,49.25,49.33,49.22,49.32,19107.110049604995,45.5276,45.6015,45.4999,45.5923,19107.11
2014-12-03 11:00:00,49.28,49.34,49.24,49.32,22414.109865882783,45.5553,45.6108,45.5183,45.5923,22414.1099
2014-12-03 11:05:00,49.3,49.37,49.27,49.32,23516.44313797538,45.5738,45.6385,45.5461,45.5923,23516.4431
2014-12-03 11:10:00,49.35,49.42,49.29,49.3,18923.38783758957,45.62,45.6847,45.5646,45.5738,18923.3878
2014-12-03 11:15:00,49.33,49.35,49.07,49.07,17637.332353481535,45.6015,45.62,45.3612,45.3612,17637.3324
2014-12-03 11:20:00,49.03,49.03,48.8,48.92,21311.77659379019,45.3242,45.3242,45.1116,45.2225,21311.7766
2014-12-03 11:25:00,48.94,48.98,48.91,48.94,4593.055300385817,45.241,45.278,45.2133,45.241,4593.0553
2014-12-03 11:30:00,48.95,48.95,48.81,48.86,18004.7767775124,45.2503,45.2503,45.1208,45.1671,18004.7768
2014-12-03 11:35:00,48.83,48.99,48.83,48.99,59525.99669300018,45.1393,45.2872,45.1393,45.2872,59525.9967
2014-12-03 11:40:00,48.99,49.08,48.89,48.89,22414.109865882783,45.2872,45.3704,45.1948,45.1948,22414.1099
2014-12-03 11:45:00,48.87,48.89,48.82,48.87,10104.721660848796,45.1763,45.1948,45.1301,45.1763,10104.7217
2014-12-03 11:50:00,48.89,49.03,48.89,48.95,9553.555024802496,45.1948,45.3242,45.1948,45.2503,9553.555
2014-12-03 11:55:00,48.97,48.97,48.82,48.82,14697.776961234613,45.2687,45.2687,45.1301,45.1301,14697.777
2014-12-03 12:00:00,48.86,48.99,48.86,48.92,10104.721660848796,45.1671,45.2872,45.1671,45.2225,10104.7217
2014-12-03 12:05:00,48.94,49.0,48.91,48.94,18004.7767775124,45.241,45.2965,45.2133,45.241,18004.7768
2014-12-03 12:10:00,48.94,48.98,48.82,48.84,7532.610692632739,45.241,45.278,45.1301,45.1486,7532.6107
2014-12-03 12:15:00,48.83,48.95,48.81,48.9,16902.443505419804,45.1393,45.2503,45.1208,45.204,16902.4435
2014-12-03 12:20:00,48.88,48.95,48.86,48.88,41337.49770347235,45.1856,45.2503,45.1671,45.1856,41337.4977
2014-12-03 12:25:00,48.88,49.06,48.87,49.02,15248.943597280911,45.1856,45.3519,45.1763,45.315,15248.9436
2014-12-03 12:30:00,49.01,49.03,48.93,48.99,5511.666360462979,45.3057,45.3242,45.2318,45.2872,5511.6664
2014-12-03 12:35:00,48.97,49.01,48.87,48.88,105272.82748484291,45.2687,45.3057,45.1763,45.1856,105272.8275
2014-12-03 12:40:00,48.88,49.04,48.88,48.94,10839.610508910528,45.1856,45.3335,45.1856,45.241,10839.6105
2014-12-03 12:45:00,48.96,49.11,48.96,49.05,31967.66489068528,45.2595,45.3982,45.2595,45.3427,31967.6649
2014-12-03 12:50:00,49.01,49.08,48.97,48.99,11758.22156898769,45.3057,45.3704,45.2687,45.2872,11758.2216
2014-12-03 12:55:00,49.0,49.17,48.97,49.17,9002.3883887562,45.2965,45.4536,45.2687,45.4536,9002.3884
2014-12-03 13:00:00,49.16,49.34,49.16,49.24,6430.277420540143,45.4444,45.6108,45.4444,45.5183,6430.2774
2014-12-03 13:05:00,49.23,49.29,49.11,49.19,19290.832261620428,45.5091,45.5646,45.3982,45.4721,19290.8323
2014-12-03 13:10:00,49.23,49.28,49.17,49.2,5327.944148447547,45.5091,45.5553,45.4536,45.4814,5327.9441
2014-12-03 13:15:00,49.18,49.26,49.11,49.26,11390.777144956824,45.4629,45.5368,45.3982,45.5368,11390.7771
2014-12-03 13:20:00,49.28,49.29,49.2,49.22,4593.055300385817,45.5553,45.5646,45.4814,45.4999,4593.0553
2014-12-03 13:25:00,49.23,49.31,49.23,49.28,8451.221752709902,45.5091,45.5831,45.5091,45.5553,8451.2218
2014-12-03 13:30:00,49.23,49.26,49.2,49.23,6430.277420540143,45.5091,45.5368,45.4814,45.5091,6430.2774
2014-12-03 13:35:00,49.25,49.28,49.17,49.18,8634.943964725335,45.5276,45.5553,45.4536,45.4629,8634.944
2014-12-03 13:40:00,49.16,49.17,49.07,49.12,15616.388021311775,45.4444,45.4536,45.3612,45.4074,15616.388
2014-12-03 13:45:00,49.11,49.12,48.96,48.99,29395.553922469226,45.3982,45.4074,45.2595,45.2872,29395.5539
2014-12-03 13:50:00,49.03,49.08,48.97,48.99,9369.832812787066,45.3242,45.3704,45.2687,45.2872,9369.8328
2014-12-03 13:55:00,49.01,49.01,48.89,48.97,17086.165717435237,45.3057,45.3057,45.1948,45.2687,17086.1657
2014-12-03 14:00:00,48.97,49.0,48.9,48.96,130259.04831894176,45.2687,45.2965,45.204,45.2595,130259.0483
2014-12-03 14:05:00,48.96,49.03,48.93,48.97,40786.33106742605,45.2595,45.3242,45.2318,45.2687,40786.3311
2014-12-03 14:10:00,48.96,49.11,48.93,49.06,9920.999448833363,45.2595,45.3982,45.2318,45.3519,9920.9994
2014-12-03 14:15:00,49.11,49.11,48.97,48.97,3858.1664523240856,45.3982,45.3982,45.2687,45.2687,3858.1665
2014-12-03 14:20:00,49.01,49.16,49.01,49.09,7165.1662686018735,45.3057,45.4444,45.3057,45.3797,7165.1663
2014-12-03 14:25:00,49.04,49.17,49.04,49.1,11574.499356972256,45.3335,45.4536,45.3335,45.3889,11574.4994
2014-12-03 14:30:00,49.11,49.15,49.08,49.11,10472.166084879662,45.3982,45.4351,45.3704,45.3982,10472.1661
2014-12-03 14:35:00,49.1,49.1,49.01,49.04,6613.999632555576,45.3889,45.3889,45.3057,45.3335,6613.9996
2014-12-03 14:40:00,49.05,49.1,49.01,49.06,13962.88811317288,45.3427,45.3889,45.3057,45.3519,13962.8881
2014-12-03 14:45:00,49.05,49.05,48.95,49.0,11574.499356972256,45.3427,45.3427,45.2503,45.2965,11574.4994
2014-12-03 14:50:00,48.99,49.01,48.98,49.01,11941.943781003123,45.2872,45.3057,45.278,45.3057,11941.9438
2014-12-03 14:55:00,49.01,49.04,48.97,49.02,18555.9434135587,45.3057,45.3335,45.2687,45.315,18555.9434
2014-12-03 15:00:00,49.03,49.26,49.0,49.01,61179.49660113908,45.3242,45.5368,45.2965,45.3057,61179.4966
2014-12-03 15:05:00,49.01,49.11,48.97,48.99,49604.99724416682,45.3057,45.3982,45.2687,45.2872,49604.9972
2014-12-03 15:10:00,48.99,49.04,48.97,48.99,26272.27631820687,45.2872,45.3335,45.2687,45.2872,26272.2763
2014-12-03 15:15:00,49.01,49.07,49.01,49.07,13227.999265111152,45.3057,45.3612,45.3057,45.3612,13227.9993
2014-12-03 15:20:00,49.06,49.06,48.99,49.05,7900.055116663604,45.3519,45.3519,45.2872,45.3427,7900.0551
2014-12-03 15:25:00,49.06,49.08,49.05,49.06,8451.221752709902,45.3519,45.3704,45.3427,45.3519,8451.2218
2014-12-03 15:30:00,49.07,49.13,49.05,49.08,40051.44221936432,45.3612,45.4167,45.3427,45.3704,40051.4422
2014-12-03 15:35:00,49.12,49.19,49.06,49.08,24067.60977402168,45.4074,45.4721,45.3519,45.3704,24067.6098
2014-12-03 15:40:00,49.08,49.11,49.05,49.05,26088.55410619144,45.3704,45.3982,45.3427,45.3427,26088.5541
2014-12-03 15:45:00,49.07,49.08,48.99,49.01,49237.55282013596,45.3612,45.3704,45.2872,45.3057,49237.5528
2014-12-03 15:50:00,49.02,49.04,48.98,49.0,50339.88609222855,45.315,45.3335,45.278,45.2965,50339.8861
2014-12-03 15:55:00,49.0,49.04,48.98,49.01,115928.715781738,45.2965,45.3335,45.278,45.3057,115928.7158
2014-12-04 09:30:00,48.46,48.91,48.45,48.89,22414.109865882783,44.7973,45.2133,44.7881,45.1948,22414.1099
2014-12-04 09:35:00,48.88,48.91,48.69,48.7,11207.054932941392,45.1856,45.2133,45.0099,45.0192,11207.0549
2014-12-04 09:40:00,48.7,48.7,48.47,48.61,32151.387102700715,45.0192,45.0192,44.8065,44.936,32151.3871
2014-12-04 09:45:00,48.68,48.68,48.49,48.52,10655.888296895097,45.0007,45.0007,44.825,44.8528,10655.8883
2014-12-04 09:50:00,48.52,48.59,48.38,48.38,35274.66470696307,44.8528,44.9175,44.7233,44.7233,35274.6647
2014-12-04 09:55:00,48.43,48.49,48.25,48.45,12676.832629064853,44.7696,44.825,44.6032,44.7881,12676.8326
2014-12-04 10:00:00,48.49,48.57,48.45,48.51,30130.44277053096,44.825,44.899,44.7881,44.8435,30130.4428
2014-12-04 10:05:00,48.52,48.75,48.52,48.58,38030.49788719456,44.8528,45.0654,44.8528,44.9082,38030.4979
2014-12-04 10:10:00,48.61,48.7,48.58,48.64,9553.555024802496,44.936,45.0192,44.9082,44.9637,9553.555
2014-12-04 10:15:00,48.61,48.74,48.55,48.56,21495.498805805622,44.936,45.0561,44.8805,44.8897,21495.4988
2014-12-04 10:20:00,48.57,48.58,48.41,48.44,20393.165533713025,44.899,44.9082,44.7511,44.7788,20393.1655
2014-12-04 10:25:00,48.44,48.5,48.39,48.43,35090.94249494764,44.7788,44.8343,44.7326,44.7696,35090.9425
2014-12-04 10:30:00,48.4,48.4,48.2,48.23,31783.94267866985,44.7418,44.7418,44.5569,44.5847,31783.9427
2014-12-04 10:35:00,48.19,48.32,48.1,48.26,33253.72037479331,44.5477,44.6679,44.4645,44.6124,33253.7204
2014-12-04 10:40:00,48.24,48.24,48.02,48.02,15983.83244534264,44.5939,44.5939,44.3906,44.3906,15983.8324
2014-12-04 10:45:00,48.01,48.04,47.95,48.0,71284.21826198787,44.3813,44.409,44.3258,44.3721,71284.2183
2014-12-04 10:50:00,48.02,48.06,47.94,47.94,41521.21991548778,44.3906,44.4275,44.3166,44.3166,41521.2199
2014-12-04 10:55:00,47.96,47.96,47.9,47.93,41704.942127503215,44.3351,44.3351,44.2796,44.3074,41704.9421
2014-12-04 11:00:00,47.91,47.94,47.79,47.81,38030.49788719456,44.2889,44.3166,44.1779,44.1964,38030.4979
2014-12-04 11:05:00,47.77,47.85,47.75,47.79,59525.99669300018,44.1594,44.2334,44.141,44.1779,59525.9967
2014-12-04 11:10:00,47.8,47.83,47.74,47.74,23883.887562006246,44.1872,44.2149,44.1317,44.1317,23883.8876
2014-12-04 11:15:00,47.75,47.76,47.69,47.74,10472.166084879662,44.141,44.1502,44.0855,44.1317,10472.1661
2014-12-04 11:20:00,47.72,47.74,47.64,47.64,12309.388205033987,44.1132,44.1317,44.0393,44.0393,12309.3882
2014-12-04 11:25:00,47.64,47.65,47.55,47.65,19290.832261620428,44.0393,44.0485,43.9561,44.0485,19290.8323
2014-12-04 11:30:00,47.68,47.8,47.62,47.77,22781.55428991365,44.0763,44.1872,44.0208,44.1594,22781.5543
2014-12-04 11:35:00,47.76,47.79,47.74,47.77,19658.276685651294,44.1502,44.1779,44.1317,44.1594,19658.2767
2014-12-04 11:40:00,47.77,47.78,47.62,47.67,20944.332169759324,44.1594,44.1687,44.0208,44.067,20944.3322
2014-12-04 11:45:00,47.66,47.73,47.61,47.68,24435.054198052545,44.0578,44.1225,44.0115,44.0763,24435.0542
2014-12-04 11:50:00,47.69,47.75,47.69,47.73,10839.610508910528,44.0855,44.141,44.0855,44.1225,10839.6105
2014-12-04 11:55:00,47.72,47.76,47.66,47.7,75877.2735623737,44.1132,44.1502,44.0578,44.0947,75877.2736
2014-12-04 12:00:00,47.7,47.72,47.68,47.69,31232.77604262355,44.0947,44.1132,44.0763,44.0855,31232.776
2014-12-04 12:05:00,47.69,47.73,47.66,47.73,69263.27392981811,44.0855,44.1225,44.0578,44.1225,69263.2739
2014-12-04 12:10:00,47.75,47.81,47.69,47.81,56770.16351276869,44.141,44.1964,44.0855,44.1964,56770.1635
2014-12-04 12:15:00,47.81,47.83,47.72,47.79,63016.7187212934,44.1964,44.2149,44.1132,44.1779,63016.7187
2014-12-04 12:20:00,47.78,47.85,47.72,47.83,50891.052728274844,44.1687,44.2334,44.1132,44.2149,50891.0527
2014-12-04 12:25:00,47.85,47.88,47.82,47.83,28660.66507440749,44.2334,44.2611,44.2057,44.2149,28660.6651
2014-12-04 12:30:00,47.85,48.17,47.85,48.01,20025.72110968216,44.2334,44.5292,44.2334,44.3813,20025.7211
2014-12-04 12:35:00,48.01,48.01,47.85,47.89,11941.943781003123,44.3813,44.3813,44.2334,44.2704,11941.9438
2014-12-04 12:40:00,47.87,47.92,47.84,47.9,13227.999265111152,44.2519,44.2981,44.2242,44.2796,13227.9993
2014-12-04 12:45:00,47.93,47.99,47.87,47.9,9002.3883887562,44.3074,44.3628,44.2519,44.2796,9002.3884
2014-12-04 12:50:00,47.93,48.05,47.93,48.01,13595.443689142016,44.3074,44.4183,44.3074,44.3813,13595.4437
2014-12-04 12:55:00,48.0,48.02,47.94,47.99,21128.05438177476,44.3721,44.3906,44.3166,44.3628,21128.0544
2014-12-04 13:00:00,47.97,48.18,47.93,48.05,23148.998713944515,44.3443,44.5385,44.3074,44.4183,23148.9987
2014-12-04 13:05:00,48.06,48.08,47.99,48.0,13962.88811317288,44.4275,44.446,44.3628,44.3721,13962.8881
2014-12-04 13:10:00,48.01,48.07,47.96,48.04,31783.94267866985,44.3813,44.4368,44.3351,44.409,31783.9427
2014-12-04 13:15:00,48.05,48.06,47.84,47.84,13595.443689142016,44.4183,44.4275,44.2242,44.2242,13595.4437
2014-12-04 13:20:00,47.84,47.91,47.83,47.83,12860.554841080286,44.2242,44.2889,44.2149,44.2149,12860.5548
2014-12-04 13:25:00,47.85,47.99,47.84,47.96,9553.555024802496,44.2334,44.3628,44.2242,44.3351,9553.555
2014-12-04 13:30:00,47.95,47.99,47.9,47.9,10655.888296895097,44.3258,44.3628,44.2796,44.2796,10655.8883
2014-12-04 13:35:00,47.9,47.95,47.89,47.92,17821.05456549697,44.2796,44.3258,44.2704,44.2981,17821.0546
2014-12-04 13:40:00,47.94,48.02,47.9,47.98,13411.721477126584,44.3166,44.3906,44.2796,44.3536,13411.7215
2014-12-04 13:45:00,48.03,48.03,47.88,47.9,23148.998713944515,44.3998,44.3998,44.2611,44.2796,23148.9987
2014-12-04 13:50:00,47.89,47.95,47.89,47.9,4409.333088370384,44.2704,44.3258,44.2704,44.2796,4409.3331
2014-12-04 13:55:00,47.93,47.93,47.76,47.85,35274.66470696307,44.3074,44.3074,44.1502,44.2334,35274.6647
2014-12-04 14:00:00,47.84,47.84,47.68,47.76,55300.385816645234,44.2242,44.2242,44.0763,44.1502,55300.3858
2014-12-04 14:05:00,47.76,47.76,47.58,47.6,24435.054198052545,44.1502,44.1502,43.9838,44.0023,24435.0542
2014-12-04 14:10:00,47.59,47.69,47.56,47.65,83777.3286790373,43.9931,44.0855,43.9653,44.0485,83777.3287
2014-12-04 14:15:00,47.65,47.79,47.63,47.75,13411.721477126584,44.0485,44.1779,44.03,44.141,13411.7215
2014-12-04 14:20:00,47.74,47.79,47.73,47.76,7532.610692632739,44.1317,44.1779,44.1225,44.1502,7532.6107
2014-12-04 14:25:00,47.78,47.85,47.74,47.75,14514.05474921918,44.1687,44.2334,44.1317,44.141,14514.0547
2014-12-04 14:30:00,47.74,47.81,47.71,47.81,12676.832629064853,44.1317,44.1964,44.104,44.1964,12676.8326
2014-12-04 14:35:00,47.82,47.83,47.77,47.83,8083.777328679037,44.2057,44.2149,44.1594,44.2149,8083.7773
2014-12-04 14:40:00,47.83,47.92,47.82,47.87,11941.943781003123,44.2149,44.2981,44.2057,44.2519,11941.9438
2014-12-04 14:45:00,47.88,47.93,47.85,47.85,13227.999265111152,44.2611,44.3074,44.2334,44.2334,13227.9993
2014-12-04 14:50:00,47.86,47.86,47.79,47.8,22781.55428991365,44.2426,44.2426,44.1779,44.1872,22781.5543
2014-12-04 14:55:00,47.8,47.84,47.78,47.82,15432.665809296344,44.1872,44.2242,44.1687,44.2057,15432.6658
2014-12-04 15:00:00,47.81,47.89,47.77,47.81,20760.60995774389,44.1964,44.2704,44.1594,44.1964,20760.61
2014-12-04 15:05:00,47.79,47.79,47.65,47.7,38949.10894727172,44.1779,44.1779,44.0485,44.0947,38949.1089
2014-12-04 15:10:00,47.7,47.75,47.64,47.65,27190.887378284035,44.0947,44.141,44.0393,44.0485,27190.8874
2014-12-04 15:15:00,47.66,47.7,47.63,47.65,23883.887562006246,44.0578,44.0947,44.03,44.0485,23883.8876
2014-12-04 15:20:00,47.64,47.65,47.54,47.57,24986.22083409884,44.0393,44.0485,43.9468,43.9746,24986.2208
2014-12-04 15:25:00,47.53,47.65,47.52,47.65,13962.88811317288,43.9376,44.0485,43.9283,44.0485,13962.8881
2014-12-04 15:30:00,47.62,47.72,47.6,47.7,18739.665625574133,44.0208,44.1132,44.0023,44.0947,18739.6656
2014-12-04 15:35:00,47.75,47.75,47.59,47.62,22965.27650192908,44.141,44.141,43.9931,44.0208,22965.2765
2014-12-04 15:40:00,47.61,47.63,47.56,47.58,34907.220282932205,44.0115,44.03,43.9653,43.9838,34907.2203
2014-12-04 15:45:00,47.57,47.64,47.5,47.54,64853.94084144773,43.9746,44.0393,43.9099,43.9468,64853.9408
2014-12-04 15:50:00,47.53,47.55,47.47,47.5,91126.2171596546,43.9376,43.9561,43.8821,43.9099,91126.2172
2014-12-04 15:55:00,47.5,47.5,47.4,47.41,329597.64835568616,43.9099,43.9099,43.8174,43.8267,329597.6484
2014-12-05 09:30:00,47.41,47.81,47.39,47.72,41888.66433951865,43.8267,44.1964,43.8082,44.1132,41888.6643
2014-12-05 09:35:00,47.74,47.81,47.23,47.23,11023.33272092596,44.1317,44.1964,43.6603,43.6603,11023.3327
2014-12-05 09:40:00,47.23,47.49,47.11,47.29,22965.27650192908,43.6603,43.9006,43.5493,43.7157,22965.2765
2014-12-05 09:45:00,47.26,47.64,47.25,47.48,15616.388021311775,43.688,44.0393,43.6788,43.8914,15616.388
2014-12-05 09:50:00,47.48,47.54,47.35,47.35,22965.27650192908,43.8914,43.9468,43.7712,43.7712,22965.2765
2014-12-05 09:55:00,47.34,47.48,47.34,47.47,52728.27484842917,43.7619,43.8914,43.7619,43.8821,52728.2748
2014-12-05 10:00:00,47.47,47.47,47.28,47.4,37111.8868271174,43.8821,43.8821,43.7065,43.8174,37111.8868
2014-12-05 10:05:00,47.45,47.58,47.09,47.14,61546.941025169945,43.8636,43.9838,43.5308,43.5771,61546.941
2014-12-05 10:10:00,47.08,47.19,47.02,47.08,25537.38747014514,43.5216,43.6233,43.4661,43.5216,25537.3875
2014-12-05 10:15:00,47.08,47.08,46.93,46.94,15616.388021311775,43.5216,43.5216,43.3829,43.3922,15616.388
2014-12-05 10:20:00,46.93,46.98,46.68,46.68,51625.941576336576,43.3829,43.4292,43.1518,43.1518,51625.9416
2014-12-05 10:25:00,46.69,46.74,46.58,46.6,124012.49311041704,43.1611,43.2073,43.0594,43.0779,124012.4931
2014-12-05 10:30:00,46.6,46.63,46.53,46.58,53095.71927246004,43.0779,43.1056,43.0132,43.0594,53095.7193
2014-12-05 10:35:00,46.56,46.64,46.53,46.57,63384.163145324266,43.0409,43.1149,43.0132,43.0501,63384.1631
2014-12-05 10:40:00,46.58,46.73,46.56,46.65,53095.71927246004,43.0594,43.1981,43.0409,43.1241,53095.7193
2014-12-05 10:45:00,46.67,46.69,46.54,46.55,32151.387102700715,43.1426,43.1611,43.0224,43.0317,32151.3871
2014-12-05 10:50:00,46.56,46.61,46.52,46.53,20393.165533713025,43.0409,43.0871,43.0039,43.0132,20393.1655
2014-12-05 10:55:00,46.52,46.54,46.37,46.41,36744.44240308653,43.0039,43.0224,42.8653,42.9022,36744.4424
2014-12-05 11:00:00,46.39,46.42,46.33,46.36,45563.1085798273,42.8838,42.9115,42.8283,42.856,45563.1086
2014-12-05 11:05:00,46.35,46.41,46.31,46.31,10472.166084879662,42.8468,42.9022,42.8098,42.8098,10472.1661
2014-12-05 11:10:00,46.31,46.41,46.22,46.24,75142.38471431196,42.8098,42.9022,42.7266,42.7451,75142.3847
2014-12-05 11:15:00,46.25,46.41,46.24,46.33,117214.77126584604,42.7543,42.9022,42.7451,42.8283,117214.7713
2014-12-05 11:20:00,46.35,46.36,46.26,46.32,81388.93992283667,42.8468,42.856,42.7636,42.819,81388.9399
2014-12-05 11:25:00,46.33,46.4,46.3,46.39,53646.88590850634,42.8283,42.893,42.8006,42.8838,53646.8859
2014-12-05 11:30:00,46.4,46.49,46.29,46.47,74407.49586625023,42.893,42.9762,42.7913,42.9577,74407.4959
2014-12-05 11:35:00,46.48,46.58,46.43,46.57,35458.386918978504,42.9669,43.0594,42.9207,43.0501,35458.3869
2014-12-05 11:40:00,46.55,46.58,46.49,46.57,24251.331986037112,43.0317,43.0594,42.9762,43.0501,24251.332
2014-12-05 11:45:00,46.58,46.61,46.53,46.54,53279.44148447547,43.0594,43.0871,43.0132,43.0224,53279.4415
2014-12-05 11:50:00,46.55,46.76,46.55,46.73,105089.10527282748,43.0317,43.2258,43.0317,43.1981,105089.1053
2014-12-05 11:55:00,46.76,46.85,46.74,46.74,47400.33069998163,43.2258,43.309,43.2073,43.2073,47400.3307
2014-12-05 12:00:00,46.73,46.73,46.6,46.66,54014.3303325372,43.1981,43.1981,43.0779,43.1333,54014.3303
2014-12-05 12:05:00,46.65,46.93,46.65,46.91,22597.832077898216,43.1241,43.3829,43.1241,43.3644,22597.8321
2014-12-05 12:10:00,46.92,46.96,46.84,46.95,27007.1651662686,43.3737,43.4107,43.2997,43.4014,27007.1652
2014-12-05 12:15:00,46.93,47.14,46.87,47.07,14881.499173250046,43.3829,43.5771,43.3275,43.5124,14881.4992
2014-12-05 12:20:00,47.07,47.08,47.02,47.07,12125.665993018556,43.5124,43.5216,43.4661,43.5124,12125.666
2014-12-05 12:25:00,47.08,47.16,47.07,47.13,10839.610508910528,43.5216,43.5956,43.5124,43.5678,10839.6105
2014-12-05 12:30:00,47.15,47.28,47.09,47.23,15248.943597280911,43.5863,43.7065,43.5308,43.6603,15248.9436
2014-12-05 12:35:00,47.2,47.29,47.11,47.26,11207.054932941392,43.6325,43.7157,43.5493,43.688,11207.0549
2014-12-05 12:40:00,47.28,47.36,47.24,47.34,10472.166084879662,43.7065,43.7804,43.6695,43.7619,10472.1661
2014-12-05 12:45:00,47.34,47.36,47.13,47.15,19841.998897666726,43.7619,43.7804,43.5678,43.5863,19841.9989
2014-12-05 12:50:00,47.19,47.25,47.14,47.21,23516.44313797538,43.6233,43.6788,43.5771,43.6418,23516.4431
2014-12-05 12:55:00,47.25,47.31,47.19,47.23,18372.221201543267,43.6788,43.7342,43.6233,43.6603,18372.2212
2014-12-05 13:00:00,47.25,47.36,47.23,47.33,18372.221201543267,43.6788,43.7804,43.6603,43.7527,18372.2212
2014-12-05 13:05:00,47.33,47.62,47.32,47.62,38581.664523240855,43.7527,44.0208,43.7435,44.0208,38581.6645
2014-12-05 13:10:00,47.61,47.69,47.57,47.6,17086.165717435237,44.0115,44.0855,43.9746,44.0023,17086.1657
2014-12-05 13:15:00,47.57,47.72,47.57,47.72,20025.72110968216,43.9746,44.1132,43.9746,44.1132,20025.7211
2014-12-05 13:20:00,47.72,47.79,47.62,47.64,24618.77641006797,44.1132,44.1779,44.0208,44.0393,24618.7764
2014-12-05 13:25:00,47.63,47.63,47.42,47.42,11390.777144956824,44.03,44.03,43.8359,43.8359,11390.7771
2014-12-05 13:30:00,47.45,47.52,47.42,47.5,11390.777144956824,43.8636,43.9283,43.8359,43.9099,11390.7771
2014-12-05 13:35:00,47.5,47.54,47.48,47.53,10655.888296895097,43.9099,43.9468,43.8914,43.9376,10655.8883
2014-12-05 13:40:00,47.52,47.52,47.37,47.37,12676.832629064853,43.9283,43.9283,43.7897,43.7897,12676.8326
2014-12-05 13:45:00,47.36,47.46,47.36,47.41,11390.777144956824,43.7804,43.8729,43.7804,43.8267,11390.7771
2014-12-05 13:50:00,47.4,47.4,47.33,47.37,8267.499540694469,43.8174,43.8174,43.7527,43.7897,8267.4995
2014-12-05 13:55:00,47.38,47.4,47.34,47.36,24802.49862208341,43.7989,43.8174,43.7619,43.7804,24802.4986
2014-12-05 14:00:00,47.36,47.44,47.34,47.34,14514.05474921918,43.7804,43.8544,43.7619,43.7619,14514.0547
2014-12-05 14:05:00,47.34,47.38,47.26,47.28,10655.888296895097,43.7619,43.7989,43.688,43.7065,10655.8883
2014-12-05 14:10:00,47.27,47.44,47.27,47.41,11390.777144956824,43.6972,43.8544,43.6972,43.8267,11390.7771
2014-12-05 14:15:00,47.4,47.4,47.32,47.32,15248.943597280911,43.8174,43.8174,43.7435,43.7435,15248.9436
2014-12-05 14:20:00,47.33,47.34,47.19,47.27,18739.665625574133,43.7527,43.7619,43.6233,43.6972,18739.6656
2014-12-05 14:25:00,47.29,47.34,47.2,47.23,17637.332353481535,43.7157,43.7619,43.6325,43.6603,17637.3324
2014-12-05 14:30:00,47.24,47.27,47.11,47.19,53279.44148447547,43.6695,43.6972,43.5493,43.6233,53279.4415
2014-12-05 14:35:00,47.2,47.25,47.16,47.22,15800.110233327208,43.6325,43.6788,43.5956,43.651,15800.1102
2014-12-05 14:40:00,47.24,47.28,47.23,47.24,10839.610508910528,43.6695,43.7065,43.6603,43.6695,10839.6105
2014-12-05 14:45:00,47.25,47.31,47.23,47.25,31967.66489068528,43.6788,43.7342,43.6603,43.6788,31967.6649
2014-12-05 14:50:00,47.24,47.35,47.24,47.31,16902.443505419804,43.6695,43.7712,43.6695,43.7342,16902.4435
2014-12-05 14:55:00,47.29,47.29,47.22,47.24,10655.888296895097,43.7157,43.7157,43.651,43.6695,10655.8883
2014-12-05 15:00:00,47.23,47.28,47.21,47.28,45011.941943781,43.6603,43.7065,43.6418,43.7065,45011.9419
2014-12-05 15:05:00,47.27,47.32,47.26,47.29,11758.22156898769,43.6972,43.7435,43.688,43.7157,11758.2216
2014-12-05 15:10:00,47.3,47.34,47.23,47.29,37111.8868271174,43.725,43.7619,43.6603,43.7157,37111.8868
2014-12-05 15:15:00,47.29,47.31,47.26,47.31,20576.88774572845,43.7157,43.7342,43.688,43.7342,20576.8877
2014-12-05 15:20:00,47.31,47.33,47.3,47.3,19841.998897666726,43.7342,43.7527,43.725,43.725,19841.9989
2014-12-05 15:25:00,47.31,47.36,47.3,47.35,26272.27631820687,43.7342,43.7804,43.725,43.7712,26272.2763
2014-12-05 15:30:00,47.33,47.36,47.3,47.34,52544.55263641374,43.7527,43.7804,43.725,43.7619,52544.5526
2014-12-05 15:35:00,47.34,47.39,47.27,47.27,61730.66323718537,43.7619,43.8082,43.6972,43.6972,61730.6632
2014-12-05 15:40:00,47.27,47.35,47.27,47.34,55116.6636046298,43.6972,43.7712,43.6972,43.7619,55116.6636
2014-12-05 15:45:00,47.34,47.34,47.23,47.3,97189.05015616388,43.7619,43.7619,43.6603,43.725,97189.0502
2014-12-05 15:50:00,47.3,47.37,47.27,47.37,113356.60481352196,43.725,43.7897,43.6972,43.7897,113356.6048
2014-12-05 15:55:00,47.37,47.46,47.37,47.43,197317.6557045747,43.7897,43.8729,43.7897,43.8451,197317.6557
2014-12-08 09:30:00,44.34,46.58,44.34,45.6,128972.99283483373,40.9887,43.0594,40.9887,42.1535,128972.9928
2014-12-08 09:35:00,45.69,45.98,45.13,45.13,165166.26860187395,42.2367,42.5047,41.719,41.719,165166.2686
2014-12-08 09:40:00,45.18,45.29,44.98,45.02,127870.65956274112,41.7652,41.8669,41.5803,41.6173,127870.6596
2014-12-08 09:45:00,45.02,45.08,44.7,44.96,73856.32923020393,41.6173,41.6728,41.3215,41.5618,73856.3292
2014-12-08 09:50:00,44.96,45.29,44.9,44.99,51442.21936432114,41.5618,41.8669,41.5064,41.5896,51442.2194
2014-12-08 09:55:00,44.95,45.13,44.9,45.1,39867.720007348886,41.5526,41.719,41.5064,41.6913,39867.72
2014-12-08 10:00:00,45.07,45.19,44.83,44.88,42072.38655153408,41.6635,41.7744,41.4417,41.4879,42072.3866
2014-12-08 10:05:00,44.9,44.98,44.77,44.84,38765.38673525629,41.5064,41.5803,41.3862,41.4509,38765.3867
2014-12-08 10:10:00,44.83,45.08,44.83,45.0,150101.04721660848,41.4417,41.6728,41.4417,41.5988,150101.0472
2014-12-08 10:15:00,45.01,45.02,44.94,44.96,42990.997611611245,41.6081,41.6173,41.5433,41.5618,42990.9976
2014-12-08 10:20:00,44.97,45.05,44.96,45.05,88921.5506154694,41.5711,41.645,41.5618,41.645,88921.5506
2014-12-08 10:25:00,45.05,45.05,44.98,45.04,34723.49807091677,41.645,41.645,41.5803,41.6358,34723.4981
2014-12-08 10:30:00,45.03,45.04,44.93,44.93,46849.16406393533,41.6265,41.6358,41.5341,41.5341,46849.1641
2014-12-08 10:35:00,44.93,44.93,44.74,44.76,41153.77549145692,41.5341,41.5341,41.3585,41.3769,41153.7755
2014-12-08 10:40:00,44.76,44.81,44.73,44.81,48318.94176005879,41.3769,41.4232,41.3492,41.4232,48318.9418
2014-12-08 10:45:00,44.8,44.81,44.73,44.81,64119.051993386,41.4139,41.4232,41.3492,41.4232,64119.052
2014-12-08 10:50:00,44.8,44.83,44.76,44.79,29946.720558515524,41.4139,41.4417,41.3769,41.4047,29946.7206
2014-12-08 10:55:00,44.77,44.79,44.72,44.75,36193.27576704024,41.3862,41.4047,41.34,41.3677,36193.2758
2014-12-08 11:00:00,44.75,44.81,44.74,44.8,24618.77641006797,41.3677,41.4232,41.3585,41.4139,24618.7764
2014-12-08 11:05:00,44.8,44.82,44.72,44.78,65772.55190152489,41.4139,41.4324,41.34,41.3954,65772.5519
2014-12-08 11:10:00,44.79,44.82,44.74,44.74,36009.5535550248,41.4047,41.4324,41.3585,41.3585,36009.5536
2014-12-08 11:15:00,44.72,44.75,44.56,44.61,98475.10564027193,41.34,41.3677,41.1921,41.2383,98475.1056
2014-12-08 11:20:00,44.62,44.66,44.53,44.55,45379.386367811865,41.2475,41.2845,41.1643,41.1828,45379.3864
2014-12-08 11:25:00,44.53,44.53,44.41,44.41,11390.777144956824,41.1643,41.1643,41.0534,41.0534,11390.7771
2014-12-08 11:30:00,44.39,44.41,44.3,44.36,51074.77494029028,41.0349,41.0534,40.9517,41.0072,51074.7749
2014-12-08 11:35:00,44.38,44.52,44.31,44.43,92044.82821973176,41.0257,41.1551,40.961,41.0719,92044.8282
2014-12-08 11:40:00,44.43,44.44,44.3,44.33,16534.999081388938,41.0719,41.0811,40.9517,40.9795,16534.9991
2014-12-08 11:45:00,44.31,44.37,44.3,44.32,58974.83005695389,40.961,41.0164,40.9517,40.9702,58974.8301
2014-12-08 11:50:00,44.32,44.36,44.18,44.21,48502.663972074224,40.9702,41.0072,40.8408,40.8685,48502.664
2014-12-08 11:55:00,44.22,44.42,44.12,44.42,24435.054198052545,40.8778,41.0626,40.7853,41.0626,24435.0542
2014-12-08 12:00:00,44.42,44.45,44.31,44.41,72386.55153408047,41.0626,41.0904,40.961,41.0534,72386.5515
2014-12-08 12:05:00,44.39,44.54,44.36,44.38,24986.22083409884,41.0349,41.1736,41.0072,41.0257,24986.2208
2014-12-08 12:10:00,44.36,44.39,44.26,44.31,43725.886459672976,41.0072,41.0349,40.9147,40.961,43725.8865
2014-12-08 12:15:00,44.31,44.38,44.3,44.34,17637.332353481535,40.961,41.0257,40.9517,40.9887,17637.3324
2014-12-08 12:20:00,44.33,44.52,44.28,44.45,30865.331618592685,40.9795,41.1551,40.9332,41.0904,30865.3316
2014-12-08 12:25:00,44.43,44.43,44.37,44.38,10104.721660848796,41.0719,41.0719,41.0164,41.0257,10104.7217
2014-12-08 12:30:00,44.39,44.56,44.37,44.53,17637.332353481535,41.0349,41.1921,41.0164,41.1643,17637.3324
2014-12-08 12:35:00,44.53,44.63,44.37,44.38,58056.21899687672,41.1643,41.2568,41.0164,41.0257,58056.219
2014-12-08 12:40:00,44.39,44.55,44.34,44.46,88554.10619143854,41.0349,41.1828,40.9887,41.0996,88554.1062
2014-12-08 12:45:00,44.46,44.5,44.43,44.47,54014.3303325372,41.0996,41.1366,41.0719,41.1089,54014.3303
2014-12-08 12:50:00,44.47,44.53,44.41,44.47,60812.05217710821,41.1089,41.1643,41.0534,41.1089,60812.0522
2014-12-08 12:55:00,44.5,44.53,44.38,44.38,19474.55447363586,41.1366,41.1643,41.0257,41.0257,19474.5545
2014-12-08 13:00:00,44.4,44.4,44.33,44.38,15983.83244534264,41.0442,41.0442,40.9795,41.0257,15983.8324
2014-12-08 13:05:00,44.38,44.47,44.37,44.42,15248.943597280911,41.0257,41.1089,41.0164,41.0626,15248.9436
2014-12-08 13:10:00,44.41,44.41,44.27,44.32,20576.88774572845,41.0534,41.0534,40.924,40.9702,20576.8877
2014-12-08 13:15:00,44.32,44.37,44.31,44.37,17453.610141466103,40.9702,41.0164,40.961,41.0164,17453.6101
2014-12-08 13:20:00,44.36,44.36,44.32,44.36,18004.7767775124,41.0072,41.0072,40.9702,41.0072,18004.7768
2014-12-08 13:25:00,44.36,44.38,44.28,44.32,31967.66489068528,41.0072,41.0257,40.9332,40.9702,31967.6649
2014-12-08 13:30:00,44.32,44.39,44.31,44.34,51074.77494029028,40.9702,41.0349,40.961,40.9887,51074.7749
2014-12-08 13:35:00,44.36,44.38,44.29,44.36,49421.27503215139,41.0072,41.0257,40.9425,41.0072,49421.275
2014-12-08 13:40:00,44.36,44.37,44.24,44.28,31049.05383060812,41.0072,41.0164,40.8963,40.9332,31049.0538
2014-12-08 13:45:00,44.3,44.32,44.22,44.26,29946.720558515524,40.9517,40.9702,40.8778,40.9147,29946.7206
2014-12-08 13:50:00,44.28,44.3,44.2,44.22,33621.164798824175,40.9332,40.9517,40.8593,40.8778,33621.1648
2014-12-08 13:55:00,44.24,44.24,44.15,44.16,33621.164798824175,40.8963,40.8963,40.8131,40.8223,33621.1648
2014-12-08 14:00:00,44.16,44.16,44.08,44.12,52544.55263641374,40.8223,40.8223,40.7483,40.7853,52544.5526
2014-12-08 14:05:00,44.11,44.15,44.08,44.14,53095.71927246004,40.7761,40.8131,40.7483,40.8038,53095.7193
2014-12-08 14:10:00,44.14,44.15,44.01,44.03,36928.16461510197,40.8038,40.8131,40.6836,40.7021,36928.1646
2014-12-08 14:15:00,44.01,44.01,43.82,43.83,31783.94267866985,40.6836,40.6836,40.508,40.5172,31783.9427
2014-12-08 14:20:00,43.82,43.83,43.7,43.71,46481.71963990446,40.508,40.5172,40.3971,40.4063,46481.7196
2014-12-08 14:25:00,43.69,43.73,43.51,43.54,94984.38361197869,40.3878,40.4248,40.2214,40.2492,94984.3836
2014-12-08 14:30:00,43.54,43.66,43.53,43.66,42990.997611611245,40.2492,40.3601,40.2399,40.3601,42990.9976
2014-12-08 14:35:00,43.65,43.65,43.57,43.6,33437.44258680874,40.3508,40.3508,40.2769,40.3046,33437.4426
2014-12-08 14:40:00,43.61,43.69,43.61,43.66,28844.387286422927,40.3139,40.3878,40.3139,40.3601,28844.3873
2014-12-08 14:45:00,43.67,43.82,43.65,43.82,69079.55171780268,40.3693,40.508,40.3508,40.508,69079.5517
2014-12-08 14:50:00,43.82,43.95,43.82,43.93,51625.941576336576,40.508,40.6282,40.508,40.6097,51625.9416
2014-12-08 14:55:00,43.91,43.91,43.7,43.71,69814.44056586441,40.5912,40.5912,40.3971,40.4063,69814.4406
2014-12-08 15:00:00,43.71,43.82,43.66,43.8,102516.99430461142,40.4063,40.508,40.3601,40.4895,102516.9943
2014-12-08 15:05:00,43.79,43.83,43.75,43.79,88554.10619143854,40.4803,40.5172,40.4433,40.4803,88554.1062
2014-12-08 15:10:00,43.78,43.87,43.77,43.85,80837.77328679037,40.471,40.5542,40.4618,40.5357,80837.7733
2014-12-08 15:15:00,43.85,43.86,43.71,43.73,54565.4969685835,40.5357,40.545,40.4063,40.4248,54565.497
2014-12-08 15:20:00,43.72,43.92,43.71,43.91,77898.21789454344,40.4156,40.6004,40.4063,40.5912,77898.2179
2014-12-08 15:25:00,43.92,43.92,43.83,43.85,51993.38600036744,40.6004,40.6004,40.5172,40.5357,51993.386
2014-12-08 15:30:00,43.85,43.93,43.8,43.81,60260.88554106192,40.5357,40.6097,40.4895,40.4988,60260.8855
2014-12-08 15:35:00,43.81,43.87,43.8,43.85,64302.77420540143,40.4988,40.5542,40.4895,40.5357,64302.7742
2014-12-08 15:40:00,43.87,43.87,43.76,43.78,81756.38434686753,40.5542,40.5542,40.4525,40.471,81756.3843
2014-12-08 15:45:00,43.77,43.87,43.76,43.79,148447.5473084696,40.4618,40.5542,40.4525,40.4803,148447.5473
2014-12-08 15:50:00,43.78,43.85,43.78,43.84,128421.82619878744,40.471,40.5357,40.471,40.5265,128421.8262
2014-12-08 15:55:00,43.84,43.88,43.76,43.84,267499.54069446994,40.5265,40.5635,40.4525,40.5265,267499.5407
2014-12-09 09:30:00,43.75,43.75,43.24,43.55,918.6110600771632,40.4433,40.4433,39.9718,40.2584,918.6111
2014-12-09 09:35:00,43.38,43.87,43.38,43.71,73488.88480617307,40.1013,40.5542,40.1013,40.4063,73488.8848
2014-12-09 09:40:00,43.75,44.1,43.72,44.09,39316.55337130259,40.4433,40.7668,40.4156,40.7576,39316.5534
2014-12-09 09:45:00,44.09,44.11,43.9,44.07,24618.77641006797,40.7576,40.7761,40.582,40.7391,24618.7764
2014-12-09 09:50:00,44.03,44.08,43.75,43.9,26639.720742237736,40.7021,40.7483,40.4433,40.582,26639.7207
2014-12-09 09:55:00,43.85,44.03,43.75,43.98,22965.27650192908,40.5357,40.7021,40.4433,40.6559,22965.2765
2014-12-09 10:00:00,43.97,44.05,43.87,43.89,44644.49751975013,40.6467,40.7206,40.5542,40.5727,44644.4975
2014-12-09 10:05:00,43.93,44.39,43.93,44.36,78633.10674260517,40.6097,41.0349,40.6097,41.0072,78633.1067
2014-12-09 10:10:00,44.37,44.42,44.15,44.25,66691.16296160205,41.0164,41.0626,40.8131,40.9055,66691.163
2014-12-09 10:15:00,44.24,44.32,43.93,43.94,54749.219180598935,40.8963,40.9702,40.6097,40.6189,54749.2192
2014-12-09 10:20:00,43.93,44.1,43.88,43.99,27374.609590299468,40.6097,40.7668,40.5635,40.6651,27374.6096
2014-12-09 10:25:00,43.96,43.98,43.73,43.83,31049.05383060812,40.6374,40.6559,40.4248,40.5172,31049.0538
2014-12-09 10:30:00,43.87,43.96,43.76,43.8,20576.88774572845,40.5542,40.6374,40.4525,40.4895,20576.8877
2014-12-09 10:35:00,43.75,43.89,43.7,43.87,24986.22083409884,40.4433,40.5727,40.3971,40.5542,24986.2208
2014-12-09 10:40:00,43.86,43.88,43.67,43.67,15065.22138526548,40.545,40.5635,40.3693,40.3693,15065.2214
2014-12-09 10:45:00,43.66,43.69,43.58,43.67,30497.887194561823,40.3601,40.3878,40.2861,40.3693,30497.8872
2014-12-09 10:50:00,43.67,43.7,43.54,43.55,35090.94249494764,40.3693,40.3971,40.2492,40.2584,35090.9425
2014-12-09 10:55:00,43.55,43.68,43.53,43.55,31416.498254638984,40.2584,40.3786,40.2399,40.2584,31416.4983
2014-12-09 11:00:00,43.56,43.65,43.54,43.57,34723.49807091677,40.2676,40.3508,40.2492,40.2769,34723.4981
2014-12-09 11:05:00,43.58,43.64,43.53,43.53,34723.49807091677,40.2861,40.3416,40.2399,40.2399,34723.4981
2014-12-09 11:10:00,43.54,43.6,43.52,43.54,34723.49807091677,40.2492,40.3046,40.2307,40.2492,34723.4981
2014-12-09 11:15:00,43.55,43.55,43.33,43.36,46849.16406393533,40.2584,40.2584,40.055,40.0828,46849.1641
2014-12-09 11:20:00,43.36,43.37,43.28,43.3,32151.387102700715,40.0828,40.092,40.0088,40.0273,32151.3871
2014-12-09 11:25:00,43.31,43.31,43.17,43.17,37846.77567517913,40.0365,40.0365,39.9071,39.9071,37846.7757
2014-12-09 11:30:00,43.18,43.33,43.13,43.14,35825.83134300937,39.9164,40.055,39.8701,39.8794,35825.8313
2014-12-09 11:35:00,43.13,43.13,42.99,42.99,64486.49641741686,39.8701,39.8701,39.7407,39.7407,64486.4964
2014-12-09 11:40:00,42.99,43.12,42.99,43.12,60077.16332904648,39.7407,39.8609,39.7407,39.8609,60077.1633
2014-12-09 11:45:00,43.12,43.19,43.09,43.17,40786.33106742605,39.8609,39.9256,39.8332,39.9071,40786.3311
2014-12-09 11:50:00,43.17,43.28,43.17,43.23,19107.110049604995,39.9071,40.0088,39.9071,39.9626,19107.11
2014-12-09 11:55:00,43.23,43.23,43.06,43.08,40602.60885541062,39.9626,39.9626,39.8054,39.8239,40602.6089
2014-12-09 12:00:00,43.06,43.23,43.0,43.22,118868.27117398492,39.8054,39.9626,39.75,39.9533,118868.2712
2014-12-09 12:05:00,43.22,43.23,43.14,43.22,33069.99816277788,39.9533,39.9626,39.8794,39.9533,33069.9982
2014-12-09 12:10:00,43.22,43.26,43.08,43.11,101782.10545654967,39.9533,39.9903,39.8239,39.8517,101782.1055
2014-12-09 12:15:00,43.1,43.17,43.03,43.15,50707.33051625941,39.8424,39.9071,39.7777,39.8886,50707.3305
2014-12-09 12:20:00,43.15,43.16,43.03,43.06,23148.998713944515,39.8886,39.8979,39.7777,39.8054,23148.9987
2014-12-09 12:25:00,43.07,43.07,42.84,42.84,24618.77641006797,39.8147,39.8147,39.6021,39.6021,24618.7764
2014-12-09 12:30:00,42.86,42.92,42.8,42.85,23700.165349990813,39.6206,39.676,39.5651,39.6113,23700.1653
2014-12-09 12:35:00,42.85,42.91,42.78,42.89,27374.609590299468,39.6113,39.6668,39.5466,39.6483,27374.6096
2014-12-09 12:40:00,42.89,42.98,42.81,42.98,26823.44295425317,39.6483,39.7315,39.5743,39.7315,26823.443
2014-12-09 12:45:00,42.97,43.16,42.97,43.16,15432.665809296344,39.7222,39.8979,39.7222,39.8979,15432.6658
2014-12-09 12:50:00,43.19,43.2,43.06,43.07,14146.610325188314,39.9256,39.9349,39.8054,39.8147,14146.6103
2014-12-09 12:55:00,43.07,43.17,43.04,43.17,25721.10968216057,39.8147,39.9071,39.787,39.9071,25721.1097
2014-12-09 13:00:00,43.18,43.18,42.97,43.08,16718.72129340437,39.9164,39.9164,39.7222,39.8239,16718.7213
2014-12-09 13:05:00,43.1,43.22,43.1,43.21,11023.33272092596,39.8424,39.9533,39.8424,39.9441,11023.3327
2014-12-09 13:10:00,43.21,43.35,43.18,43.27,37663.0534631637,39.9441,40.0735,39.9164,39.9996,37663.0535
2014-12-09 13:15:00,43.25,43.39,43.25,43.32,20393.165533713025,39.9811,40.1105,39.9811,40.0458,20393.1655
2014-12-09 13:20:00,43.33,43.33,43.09,43.09,16902.443505419804,40.055,40.055,39.8332,39.8332,16902.4435
2014-12-09 13:25:00,43.1,43.2,43.09,43.16,17086.165717435237,39.8424,39.9349,39.8332,39.8979,17086.1657
2014-12-09 13:30:00,43.14,43.33,43.14,43.33,22046.66544185192,39.8794,40.055,39.8794,40.055,22046.6654
2014-12-09 13:35:00,43.32,43.38,43.28,43.38,18188.49898952784,40.0458,40.1013,40.0088,40.1013,18188.499
2014-12-09 13:40:00,43.36,43.39,43.26,43.26,22414.109865882783,40.0828,40.1105,39.9903,39.9903,22414.1099
2014-12-09 13:45:00,43.24,43.24,43.12,43.16,10839.610508910528,39.9718,39.9718,39.8609,39.8979,10839.6105
2014-12-09 13:50:00,43.16,43.25,43.09,43.25,19658.276685651294,39.8979,39.9811,39.8332,39.9811,19658.2767
2014-12-09 13:55:00,43.26,43.28,43.11,43.21,13962.88811317288,39.9903,40.0088,39.8517,39.9441,13962.8881
2014-12-09 14:00:00,43.2,43.26,43.14,43.26,16718.72129340437,39.9349,39.9903,39.8794,39.9903,16718.7213
2014-12-09 14:05:00,43.25,43.3,43.2,43.2,28476.94286239206,39.9811,40.0273,39.9349,39.9349,28476.9429
2014-12-09 14:10:00,43.22,43.31,43.21,43.3,22230.38765386735,39.9533,40.0365,39.9441,40.0273,22230.3877
2014-12-09 14:15:00,43.32,43.4,43.21,43.27,22414.109865882783,40.0458,40.1197,39.9441,39.9996,22414.1099
2014-12-09 14:20:00,43.27,43.34,43.22,43.34,17821.05456549697,39.9996,40.0643,39.9533,40.0643,17821.0546
2014-12-09 14:25:00,43.38,43.39,43.27,43.35,21862.943229836488,40.1013,40.1105,39.9996,40.0735,21862.9432
2014-12-09 14:30:00,43.33,43.33,43.23,43.26,28476.94286239206,40.055,40.055,39.9626,39.9903,28476.9429
2014-12-09 14:35:00,43.25,43.3,43.21,43.28,26823.44295425317,39.9811,40.0273,39.9441,40.0088,26823.443
2014-12-09 14:40:00,43.29,43.33,43.24,43.27,22230.38765386735,40.0181,40.055,39.9718,39.9996,22230.3877
2014-12-09 14:45:00,43.26,43.34,43.22,43.27,34539.77585890134,39.9903,40.0643,39.9533,39.9996,34539.7759
2014-12-09 14:50:00,43.28,43.28,43.18,43.22,23883.887562006246,40.0088,40.0088,39.9164,39.9533,23883.8876
2014-12-09 14:55:00,43.22,43.25,43.16,43.18,39867.720007348886,39.9533,39.9811,39.8979,39.9164,39867.72
2014-12-09 15:00:00,43.18,43.37,43.17,43.3,43909.60867168841,39.9164,40.092,39.9071,40.0273,43909.6087
2014-12-09 15:05:00,43.3,43.35,43.24,43.28,31049.05383060812,40.0273,40.0735,39.9718,40.0088,31049.0538
2014-12-09 15:10:00,43.27,43.29,43.22,43.23,37111.8868271174,39.9996,40.0181,39.9533,39.9626,37111.8868
2014-12-09 15:15:00,43.24,43.29,43.2,43.24,42990.997611611245,39.9718,40.0181,39.9349,39.9718,42990.9976
2014-12-09 15:20:00,43.24,43.24,43.2,43.21,40786.33106742605,39.9718,39.9718,39.9349,39.9441,40786.3311
2014-12-09 15:25:00,43.21,43.22,43.15,43.17,27742.054014330333,39.9441,39.9533,39.8886,39.9071,27742.054
2014-12-09 15:30:00,43.18,43.18,43.03,43.07,72019.1071100496,39.9164,39.9164,39.7777,39.8147,72019.1071
2014-12-09 15:35:00,43.07,43.16,43.04,43.16,59709.718905015616,39.8147,39.8979,39.787,39.8979,59709.7189
2014-12-09 15:40:00,43.16,43.18,43.1,43.11,83777.3286790373,39.8979,39.9164,39.8424,39.8517,83777.3287
2014-12-09 15:45:00,43.11,43.25,43.07,43.24,136873.04795149734,39.8517,39.9811,39.8147,39.9718,136873.048
2014-12-09 15:50:00,43.24,43.45,43.23,43.44,262539.0409700533,39.9718,40.166,39.9626,40.1567,262539.041
2014-12-09 15:55:00,43.45,43.53,43.39,43.39,212382.87708984016,40.166,40.2399,40.1105,40.1105,212382.8771
2014-12-10 09:30:00,43.65,43.65,43.04,43.19,81572.6621348521,40.3508,40.3508,39.787,39.9256,81572.6621
2014-12-10 09:35:00,43.05,43.27,43.02,43.06,39132.831159287154,39.7962,39.9996,39.7685,39.8054,39132.8312
2014-12-10 09:40:00,43.03,43.39,42.93,43.28,32518.83152673158,39.7777,40.1105,39.6853,40.0088,32518.8315
2014-12-10 09:45:00,43.35,43.35,43.1,43.14,32702.55373874701,40.0735,40.0735,39.8424,39.8794,32702.5537
2014-12-10 09:50:00,43.16,43.27,43.09,43.14,27007.1651662686,39.8979,39.9996,39.8332,39.8794,27007.1652
2014-12-10 09:55:00,43.12,43.25,42.97,43.22,47767.77512401249,39.8609,39.9811,39.7222,39.9533,47767.7751
2014-12-10 10:00:00,43.24,43.28,42.97,42.97,25169.94304611428,39.9718,40.0088,39.7222,39.7222,25169.943
2014-12-10 10:05:00,42.97,43.15,42.9,42.93,35274.66470696307,39.7222,39.8886,39.6575,39.6853,35274.6647
2014-12-10 10:10:00,42.95,43.08,42.85,43.08,10104.721660848796,39.7038,39.8239,39.6113,39.8239,10104.7217
2014-12-10 10:15:00,43.1,43.28,43.04,43.17,19474.55447363586,39.8424,40.0088,39.787,39.9071,19474.5545
2014-12-10 10:20:00,43.2,43.2,43.02,43.02,29762.99834650009,39.9349,39.9349,39.7685,39.7685,29762.9983
2014-12-10 10:25:00,43.02,43.15,42.95,43.09,59525.99669300018,39.7685,39.8886,39.7038,39.8332,59525.9967
2014-12-10 10:30:00,43.06,43.06,42.64,42.73,55116.6636046298,39.8054,39.8054,39.4172,39.5004,55116.6636
2014-12-10 10:35:00,42.71,42.75,42.65,42.71,29028.10949843836,39.4819,39.5189,39.4264,39.4819,29028.1095
2014-12-10 10:40:00,42.67,42.78,42.65,42.74,36376.99797905567,39.4449,39.5466,39.4264,39.5096,36376.998
2014-12-10 10:45:00,42.76,42.81,42.67,42.67,17086.165717435237,39.5281,39.5743,39.4449,39.4449,17086.1657
2014-12-10 10:50:00,42.72,42.79,42.65,42.71,11390.777144956824,39.4911,39.5558,39.4264,39.4819,11390.7771
2014-12-10 10:55:00,42.73,42.88,42.71,42.88,19290.832261620428,39.5004,39.639,39.4819,39.639,19290.8323
2014-12-10 11:00:00,42.85,42.9,42.77,42.78,11941.943781003123,39.6113,39.6575,39.5374,39.5466,11941.9438
2014-12-10 11:05:00,42.71,42.74,42.61,42.65,10839.610508910528,39.4819,39.5096,39.3895,39.4264,10839.6105
2014-12-10 11:10:00,42.65,42.7,42.56,42.64,17453.610141466103,39.4264,39.4726,39.3432,39.4172,17453.6101
2014-12-10 11:15:00,42.62,42.66,42.53,42.6,18923.38783758957,39.3987,39.4357,39.3155,39.3802,18923.3878
2014-12-10 11:20:00,42.59,42.67,42.53,42.66,16718.72129340437,39.371,39.4449,39.3155,39.4357,16718.7213
2014-12-10 11:25:00,42.65,42.83,42.58,42.77,32886.27595076244,39.4264,39.5928,39.3617,39.5374,32886.276
2014-12-10 11:30:00,42.74,42.85,42.67,42.67,18923.38783758957,39.5096,39.6113,39.4449,39.4449,18923.3878
2014-12-10 11:35:00,42.69,42.76,42.56,42.66,41153.77549145692,39.4634,39.5281,39.3432,39.4357,41153.7755
2014-12-10 11:40:00,42.68,42.68,42.52,42.62,15800.110233327208,39.4542,39.4542,39.3063,39.3987,15800.1102
2014-12-10 11:45:00,42.59,42.59,42.45,42.58,10288.443872864227,39.371,39.371,39.2415,39.3617,10288.4439
2014-12-10 11:50:00,42.59,42.65,42.47,42.55,14881.499173250046,39.371,39.4264,39.26,39.334,14881.4992
2014-12-10 11:55:00,42.52,42.58,42.41,42.43,8818.666176740768,39.3063,39.3617,39.2046,39.2231,8818.6662
2014-12-10 12:00:00,42.43,42.51,42.42,42.43,9186.110600771632,39.2231,39.297,39.2138,39.2231,9186.1106
2014-12-10 12:05:00,42.42,42.42,42.29,42.3,11023.33272092596,39.2138,39.2138,39.0936,39.1029,11023.3327
2014-12-10 12:10:00,42.32,42.35,42.24,42.26,8451.221752709902,39.1214,39.1491,39.0474,39.0659,8451.2218
2014-12-10 12:15:00,42.28,42.34,42.24,42.3,11023.33272092596,39.0844,39.1399,39.0474,39.1029,11023.3327
2014-12-10 12:20:00,42.3,42.38,42.26,42.38,11758.22156898769,39.1029,39.1768,39.0659,39.1768,11758.2216
2014-12-10 12:25:00,42.38,42.38,42.25,42.26,9553.555024802496,39.1768,39.1768,39.0567,39.0659,9553.555
2014-12-10 12:30:00,42.28,42.43,42.25,42.37,24986.22083409884,39.0844,39.2231,39.0567,39.1676,24986.2208
2014-12-10 12:35:00,42.4,42.55,42.37,42.45,14697.776961234613,39.1953,39.334,39.1676,39.2415,14697.777
2014-12-10 12:40:00,42.48,42.48,42.41,42.43,6797.721844571009,39.2693,39.2693,39.2046,39.2231,6797.7218
2014-12-10 12:45:00,42.42,42.48,42.38,42.46,9553.555024802496,39.2138,39.2693,39.1768,39.2508,9553.555
2014-12-10 12:50:00,42.52,42.63,42.52,42.62,6613.999632555576,39.3063,39.4079,39.3063,39.3987,6613.9996
2014-12-10 12:55:00,42.6,42.6,42.48,42.48,10839.610508910528,39.3802,39.3802,39.2693,39.2693,10839.6105
2014-12-10 13:00:00,42.48,42.55,42.44,42.5,15248.943597280911,39.2693,39.334,39.2323,39.2878,15248.9436
2014-12-10 13:05:00,42.5,42.52,42.38,42.46,18923.38783758957,39.2878,39.3063,39.1768,39.2508,18923.3878
2014-12-10 13:10:00,42.46,42.49,42.38,42.49,6246.55520852471,39.2508,39.2785,39.1768,39.2785,6246.5552
2014-12-10 13:15:00,42.44,42.48,42.37,42.43,9186.110600771632,39.2323,39.2693,39.1676,39.2231,9186.1106
2014-12-10 13:20:00,42.46,42.49,42.42,42.48,9553.555024802496,39.2508,39.2785,39.2138,39.2693,9553.555
2014-12-10 13:25:00,42.48,42.54,42.44,42.46,7165.1662686018735,39.2693,39.3247,39.2323,39.2508,7165.1663
2014-12-10 13:30:00,42.5,42.55,42.47,42.52,17453.610141466103,39.2878,39.334,39.26,39.3063,17453.6101
2014-12-10 13:35:00,42.55,42.62,42.5,42.61,10104.721660848796,39.334,39.3987,39.2878,39.3895,10104.7217
2014-12-10 13:40:00,42.56,42.56,42.49,42.5,11758.22156898769,39.3432,39.3432,39.2785,39.2878,11758.2216
2014-12-10 13:45:00,42.49,42.51,42.37,42.37,18188.49898952784,39.2785,39.297,39.1676,39.1676,18188.499
2014-12-10 13:50:00,42.39,42.45,42.36,42.36,21311.77659379019,39.1861,39.2415,39.1583,39.1583,21311.7766
2014-12-10 13:55:00,42.37,42.42,42.33,42.39,20209.443321697592,39.1676,39.2138,39.1306,39.1861,20209.4433
2014-12-10 14:00:00,42.38,42.38,42.25,42.27,24618.77641006797,39.1768,39.1768,39.0567,39.0751,24618.7764
2014-12-10 14:05:00,42.29,42.34,42.26,42.26,13962.88811317288,39.0936,39.1399,39.0659,39.0659,13962.8881
2014-12-10 14:10:00,42.25,42.3,42.22,42.22,11023.33272092596,39.0567,39.1029,39.0289,39.0289,11023.3327
2014-12-10 14:15:00,42.23,42.34,42.23,42.31,11023.33272092596,39.0382,39.1399,39.0382,39.1121,11023.3327
2014-12-10 14:20:00,42.32,42.35,42.25,42.34,19841.998897666726,39.1214,39.1491,39.0567,39.1399,19841.9989
2014-12-10 14:25:00,42.36,42.44,42.34,42.38,27007.1651662686,39.1583,39.2323,39.1399,39.1768,27007.1652
2014-12-10 14:30:00,42.4,42.42,42.24,42.29,16718.72129340437,39.1953,39.2138,39.0474,39.0936,16718.7213
2014-12-10 14:35:00,42.29,42.33,42.23,42.26,16351.276869373509,39.0936,39.1306,39.0382,39.0659,16351.2769
2014-12-10 14:40:00,42.23,42.24,42.18,42.22,13044.27705309572,39.0382,39.0474,38.992,39.0289,13044.2771
2014-12-10 14:45:00,42.19,42.31,42.13,42.29,42807.27539959581,39.0012,39.1121,38.9457,39.0936,42807.2754
2014-12-10 14:50:00,42.31,42.31,42.17,42.19,38765.38673525629,39.1121,39.1121,38.9827,39.0012,38765.3867
2014-12-10 14:55:00,42.17,42.17,42.06,42.06,47767.77512401249,38.9827,38.9827,38.881,38.881,47767.7751
2014-12-10 15:00:00,42.06,42.12,42.05,42.11,13779.16590115745,38.881,38.9365,38.8718,38.9272,13779.1659
2014-12-10 15:05:00,42.11,42.24,42.1,42.24,13044.27705309572,38.9272,39.0474,38.918,39.0474,13044.2771
2014-12-10 15:10:00,42.23,42.29,42.18,42.27,49604.99724416682,39.0382,39.0936,38.992,39.0751,49604.9972
2014-12-10 15:15:00,42.27,42.37,42.25,42.37,38397.94231122542,39.0751,39.1676,39.0567,39.1676,38397.9423
2014-12-10 15:20:00,42.36,42.36,42.23,42.23,68160.94065772551,39.1583,39.1583,39.0382,39.0382,68160.9407
2014-12-10 15:25:00,42.24,42.35,42.23,42.32,28293.22065037663,39.0474,39.1491,39.0382,39.1214,28293.2207
2014-12-10 15:30:00,42.35,42.35,42.24,42.34,50523.60830424398,39.1491,39.1491,39.0474,39.1399,50523.6083
2014-12-10 15:35:00,42.32,42.32,42.24,42.28,54198.05254455264,39.1214,39.1214,39.0474,39.0844,54198.0525
2014-12-10 15:40:00,42.27,42.3,42.24,42.28,37479.331251148265,39.0751,39.1029,39.0474,39.0844,37479.3313
2014-12-10 15:45:00,42.28,42.28,42.09,42.12,74774.9402902811,39.0844,39.0844,38.9088,38.9365,74774.9403
2014-12-10 15:50:00,42.11,42.19,42.1,42.19,80102.88443872864,38.9272,39.0012,38.918,39.0012,80102.8844
2014-12-10 15:55:00,42.18,42.25,42.14,42.2,166636.0462979974,38.992,39.0567,38.955,39.0104,166636.0463
2014-12-11 09:30:00,42.22,42.73,42.11,42.48,51074.77494029028,39.0289,39.5004,38.9272,39.2693,51074.7749
2014-12-11 09:35:00,42.49,42.66,42.33,42.35,47032.88627595076,39.2785,39.4357,39.1306,39.1491,47032.8863
2014-12-11 09:40:00,42.33,42.5,42.26,42.5,6062.832996509278,39.1306,39.2878,39.0659,39.2878,6062.833
2014-12-11 09:45:00,42.52,42.74,42.47,42.49,18004.7767775124,39.3063,39.5096,39.26,39.2785,18004.7768
2014-12-11 09:50:00,42.54,42.64,42.33,42.53,29395.553922469226,39.3247,39.4172,39.1306,39.3155,29395.5539
2014-12-11 09:55:00,42.54,42.78,42.48,42.78,29946.720558515524,39.3247,39.5466,39.2693,39.5466,29946.7206
2014-12-11 10:00:00,42.78,42.83,42.68,42.74,124196.21532243249,39.5466,39.5928,39.4542,39.5096,124196.2153
2014-12-11 10:05:00,42.73,42.78,42.6,42.78,42623.55318758038,39.5004,39.5466,39.3802,39.5466,42623.5532
2014-12-11 10:10:00,42.77,42.97,42.75,42.95,16902.443505419804,39.5374,39.7222,39.5189,39.7038,16902.4435
2014-12-11 10:15:00,42.91,43.04,42.78,42.92,71284.21826198787,39.6668,39.787,39.5466,39.676,71284.2183
2014-12-11 10:20:00,42.94,43.15,42.94,43.12,15248.943597280911,39.6945,39.8886,39.6945,39.8609,15248.9436
2014-12-11 10:25:00,43.14,43.33,43.11,43.31,20025.72110968216,39.8794,40.055,39.8517,40.0365,20025.7211
2014-12-11 10:30:00,43.39,43.87,43.35,43.75,111703.10490538304,40.1105,40.5542,40.0735,40.4433,111703.1049
2014-12-11 10:35:00,43.73,44.0,43.71,43.89,38214.22009920999,40.4248,40.6744,40.4063,40.5727,38214.2201
2014-12-11 10:40:00,43.89,43.91,43.57,43.6,38765.38673525629,40.5727,40.5912,40.2769,40.3046,38765.3867
2014-12-11 10:45:00,43.64,43.7,43.59,43.64,68344.66286974095,40.3416,40.3971,40.2954,40.3416,68344.6629
2014-12-11 10:50:00,43.63,43.75,43.63,43.75,62465.5520852471,40.3324,40.4433,40.3324,40.4433,62465.5521
2014-12-11 10:55:00,43.76,43.78,43.7,43.7,65772.55190152489,40.4525,40.471,40.3971,40.3971,65772.5519
2014-12-11 11:00:00,43.7,43.82,43.69,43.69,67793.49623369465,40.3971,40.508,40.3878,40.3878,67793.4962
2014-12-11 11:05:00,43.67,43.73,43.46,43.46,22597.832077898216,40.3693,40.4248,40.1752,40.1752,22597.8321
2014-12-11 11:10:00,43.46,43.59,43.45,43.57,30314.16498254639,40.1752,40.2954,40.166,40.2769,30314.165
2014-12-11 11:15:00,43.57,43.61,43.53,43.59,12309.388205033987,40.2769,40.3139,40.2399,40.2954,12309.3882
2014-12-11 11:20:00,43.59,43.64,43.52,43.53,15065.22138526548,40.2954,40.3416,40.2307,40.2399,15065.2214
2014-12-11 11:25:00,43.52,43.56,43.3,43.34,25904.831894176004,40.2307,40.2676,40.0273,40.0643,25904.8319
2014-12-11 11:30:00,43.28,43.48,43.28,43.41,23883.887562006246,40.0088,40.1937,40.0088,40.129,23883.8876
2014-12-11 11:35:00,43.4,43.5,43.35,43.44,20944.332169759324,40.1197,40.2122,40.0735,40.1567,20944.3322
2014-12-11 11:40:00,43.44,43.6,43.44,43.53,24067.60977402168,40.1567,40.3046,40.1567,40.2399,24067.6098
2014-12-11 11:45:00,43.53,43.57,43.38,43.47,44277.05309571927,40.2399,40.2769,40.1013,40.1845,44277.0531
2014-12-11 11:50:00,43.47,43.52,43.44,43.52,15616.388021311775,40.1845,40.2307,40.1567,40.2307,15616.388
2014-12-11 11:55:00,43.52,43.59,43.5,43.55,72937.71817012677,40.2307,40.2954,40.2122,40.2584,72937.7182
2014-12-11 12:00:00,43.54,43.55,43.42,43.42,52177.10821238288,40.2492,40.2584,40.1382,40.1382,52177.1082
2014-12-11 12:05:00,43.42,43.48,43.3,43.36,27374.609590299468,40.1382,40.1937,40.0273,40.0828,27374.6096
2014-12-11 12:10:00,43.37,43.38,43.3,43.35,11758.22156898769,40.092,40.1013,40.0273,40.0735,11758.2216
2014-12-11 12:15:00,43.38,43.45,43.34,43.36,22046.66544185192,40.1013,40.166,40.0643,40.0828,22046.6654
2014-12-11 12:20:00,43.36,43.49,43.36,43.48,17086.165717435237,40.0828,40.2029,40.0828,40.1937,17086.1657
2014-12-11 12:25:00,43.47,43.64,43.47,43.62,44828.21973176557,40.1845,40.3416,40.1845,40.3231,44828.2197
2014-12-11 12:30:00,43.63,43.63,43.47,43.47,26639.720742237736,40.3324,40.3324,40.1845,40.1845,26639.7207
2014-12-11 12:35:00,43.46,43.51,43.41,43.47,36193.27576704024,40.1752,40.2214,40.129,40.1845,36193.2758
2014-12-11 12:40:00,43.5,43.57,43.47,43.54,15616.388021311775,40.2122,40.2769,40.1845,40.2492,15616.388
2014-12-11 12:45:00,43.56,43.57,43.47,43.56,15616.388021311775,40.2676,40.2769,40.1845,40.2676,15616.388
2014-12-11 12:50:00,43.55,43.55,43.41,43.41,11758.22156898769,40.2584,40.2584,40.129,40.129,11758.2216
2014-12-11 12:55:00,43.4,43.55,43.4,43.52,26088.55410619144,40.1197,40.2584,40.1197,40.2307,26088.5541
2014-12-11 13:00:00,43.52,43.58,43.52,43.54,9002.3883887562,40.2307,40.2861,40.2307,40.2492,9002.3884
2014-12-11 13:05:00,43.54,43.64,43.54,43.57,18188.49898952784,40.2492,40.3416,40.2492,40.2769,18188.499
2014-12-11 13:10:00,43.61,43.62,43.42,43.43,25721.10968216057,40.3139,40.3231,40.1382,40.1475,25721.1097
2014-12-11 13:15:00,43.41,43.48,43.41,43.48,16167.554657358074,40.129,40.1937,40.129,40.1937,16167.5547
2014-12-11 13:20:00,43.48,43.53,43.43,43.48,17453.610141466103,40.1937,40.2399,40.1475,40.1937,17453.6101
2014-12-11 13:25:00,43.48,43.5,43.41,43.41,11390.777144956824,40.1937,40.2122,40.129,40.129,11390.7771
2014-12-11 13:30:00,43.44,43.45,43.32,43.36,13595.443689142016,40.1567,40.166,40.0458,40.0828,13595.4437
2014-12-11 13:35:00,43.34,43.36,43.27,43.27,18004.7767775124,40.0643,40.0828,39.9996,39.9996,18004.7768
2014-12-11 13:40:00,43.3,43.34,43.23,43.24,20393.165533713025,40.0273,40.0643,39.9626,39.9718,20393.1655
2014-12-11 13:45:00,43.23,43.27,43.16,43.24,26088.55410619144,39.9626,39.9996,39.8979,39.9718,26088.5541
2014-12-11 13:50:00,43.25,43.27,43.08,43.1,59893.44111703105,39.9811,39.9996,39.8239,39.8424,59893.4411
2014-12-11 13:55:00,43.09,43.1,42.98,42.98,23148.998713944515,39.8332,39.8424,39.7315,39.7315,23148.9987
2014-12-11 14:00:00,42.99,43.11,42.98,43.1,23148.998713944515,39.7407,39.8517,39.7315,39.8424,23148.9987
2014-12-11 14:05:00,43.1,43.12,43.01,43.04,22230.38765386735,39.8424,39.8609,39.7592,39.787,22230.3877
2014-12-11 14:10:00,43.02,43.03,42.98,42.99,21862.943229836488,39.7685,39.7777,39.7315,39.7407,21862.9432
2014-12-11 14:15:00,42.99,43.01,42.86,42.95,19107.110049604995,39.7407,39.7592,39.6206,39.7038,19107.11
2014-12-11 14:20:00,42.95,43.03,42.9,43.01,32702.55373874701,39.7038,39.7777,39.6575,39.7592,32702.5537
2014-12-11 14:25:00,43.0,43.02,42.8,42.82,30865.331618592685,39.75,39.7685,39.5651,39.5836,30865.3316
2014-12-11 14:30:00,42.78,42.81,42.72,42.74,24067.60977402168,39.5466,39.5743,39.4911,39.5096,24067.6098
2014-12-11 14:35:00,42.73,42.77,42.73,42.74,39500.27558331802,39.5004,39.5374,39.5004,39.5096,39500.2756
2014-12-11 14:40:00,42.75,42.77,42.71,42.73,54749.219180598935,39.5189,39.5374,39.4819,39.5004,54749.2192
2014-12-11 14:45:00,42.73,42.79,42.71,42.77,73488.88480617307,39.5004,39.5558,39.4819,39.5374,73488.8848
2014-12-11 14:50:00,42.74,42.83,42.73,42.77,31967.66489068528,39.5096,39.5928,39.5004,39.5374,31967.6649
2014-12-11 14:55:00,42.77,42.78,42.64,42.69,18004.7767775124,39.5374,39.5466,39.4172,39.4634,18004.7768
2014-12-11 15:00:00,42.68,42.85,42.66,42.83,17637.332353481535,39.4542,39.6113,39.4357,39.5928,17637.3324
2014-12-11 15:05:00,42.84,42.92,42.8,42.81,27558.3318023149,39.6021,39.676,39.5651,39.5743,27558.3318
2014-12-11 15:10:00,42.81,42.91,42.79,42.84,22781.55428991365,39.5743,39.6668,39.5558,39.6021,22781.5543
2014-12-11 15:15:00,42.8,42.92,42.8,42.89,14881.499173250046,39.5651,39.676,39.5651,39.6483,14881.4992
2014-12-11 15:20:00,42.86,42.94,42.83,42.93,19841.998897666726,39.6206,39.6945,39.5928,39.6853,19841.9989
2014-12-11 15:25:00,42.92,43.02,42.91,42.92,23700.165349990813,39.676,39.7685,39.6668,39.676,23700.1653
2014-12-11 15:30:00,42.92,43.1,42.9,43.02,48870.10839610509,39.676,39.8424,39.6575,39.7685,48870.1084
2014-12-11 15:35:00,42.97,43.03,42.86,42.97,45563.1085798273,39.7222,39.7777,39.6206,39.7222,45563.1086
2014-12-11 15:40:00,42.97,43.0,42.88,42.89,29395.553922469226,39.7222,39.75,39.639,39.6483,29395.5539
2014-12-11 15:45:00,42.88,42.9,42.79,42.8,66139.99632555575,39.639,39.6575,39.5558,39.5651,66139.9963
2014-12-11 15:50:00,42.8,42.8,42.65,42.66,91861.10600771631,39.5651,39.5651,39.4264,39.4357,91861.106
2014-12-11 15:55:00,42.66,42.71,42.6,42.62,192724.60040418885,39.4357,39.4819,39.3802,39.3987,192724.6004
2014-12-12 09:30:00,42.45,42.79,42.32,42.67,55484.10802866067,39.2415,39.5558,39.1214,39.4449,55484.108
2014-12-12 09:35:00,42.71,42.74,42.44,42.46,11023.33272092596,39.4819,39.5096,39.2323,39.2508,11023.3327
2014-12-12 09:40:00,42.45,42.84,42.45,42.55,44828.21973176557,39.2415,39.6021,39.2415,39.334,44828.2197
2014-12-12 09:45:00,42.52,42.7,42.15,42.7,30681.609406577256,39.3063,39.4726,38.9642,39.4726,30681.6094
2014-12-12 09:50:00,42.71,42.8,42.63,42.7,6981.444056586441,39.4819,39.5651,39.4079,39.4726,6981.4441
2014-12-12 09:55:00,42.67,42.74,42.59,42.74,16902.443505419804,39.4449,39.5096,39.371,39.5096,16902.4435
2014-12-12 10:00:00,42.81,42.86,42.57,42.67,33069.99816277788,39.5743,39.6206,39.3525,39.4449,33069.9982
2014-12-12 10:05:00,42.66,42.9,42.56,42.9,12676.832629064853,39.4357,39.6575,39.3432,39.6575,12676.8326
2014-12-12 10:10:00,42.9,43.07,42.85,43.07,91126.2171596546,39.6575,39.8147,39.6113,39.8147,91126.2172
2014-12-12 10:15:00,43.04,43.05,42.93,43.02,6062.832996509278,39.787,39.7962,39.6853,39.7685,6062.833
2014-12-12 10:20:00,43.11,43.41,43.11,43.29,29579.27613448466,39.8517,40.129,39.8517,40.0181,29579.2761
2014-12-12 10:25:00,43.28,43.36,43.15,43.27,14146.610325188314,40.0088,40.0828,39.8886,39.9996,14146.6103
2014-12-12 10:30:00,43.24,43.51,43.21,43.36,20576.88774572845,39.9718,40.2214,39.9441,40.0828,20576.8877
2014-12-12 10:35:00,43.27,43.31,42.99,43.07,25353.665258129706,39.9996,40.0365,39.7407,39.8147,25353.6653
2014-12-12 10:40:00,43.1,43.2,43.02,43.17,19658.276685651294,39.8424,39.9349,39.7685,39.9071,19658.2767
2014-12-12 10:45:00,43.18,43.32,43.1,43.28,14881.499173250046,39.9164,40.0458,39.8424,40.0088,14881.4992
2014-12-12 10:50:00,43.21,43.22,43.03,43.05,15248.943597280911,39.9441,39.9533,39.7777,39.7962,15248.9436
2014-12-12 10:55:00,43.04,43.11,42.99,43.05,23700.165349990813,39.787,39.8517,39.7407,39.7962,23700.1653
2014-12-12 11:00:00,43.07,43.07,42.89,42.98,22046.66544185192,39.8147,39.8147,39.6483,39.7315,22046.6654
2014-12-12 11:05:00,42.98,43.09,42.98,43.07,26088.55410619144,39.7315,39.8332,39.7315,39.8147,26088.5541
2014-12-12 11:10:00,43.04,43.19,43.02,43.12,47400.33069998163,39.787,39.9256,39.7685,39.8609,47400.3307
2014-12-12 11:15:00,43.14,43.22,43.08,43.2,29211.8317104538,39.8794,39.9533,39.8239,39.9349,29211.8317
2014-12-12 11:20:00,43.22,43.22,43.07,43.12,18739.665625574133,39.9533,39.9533,39.8147,39.8609,18739.6656
2014-12-12 11:25:00,43.11,43.17,43.07,43.12,17086.165717435237,39.8517,39.9071,39.8147,39.8609,17086.1657
2014-12-12 11:30:00,43.13,43.25,43.11,43.2,26639.720742237736,39.8701,39.9811,39.8517,39.9349,26639.7207
2014-12-12 11:35:00,43.19,43.32,43.17,43.29,34539.77585890134,39.9256,40.0458,39.9071,40.0181,34539.7759
2014-12-12 11:40:00,43.28,43.28,43.1,43.14,37295.60903913283,40.0088,40.0088,39.8424,39.8794,37295.609
2014-12-12 11:45:00,43.14,43.21,43.14,43.17,37479.331251148265,39.8794,39.9441,39.8794,39.9071,37479.3313
2014-12-12 11:50:00,43.16,43.21,43.12,43.14,36928.16461510197,39.8979,39.9441,39.8609,39.8794,36928.1646
2014-12-12 11:55:00,43.15,43.17,43.05,43.08,28293.22065037663,39.8886,39.9071,39.7962,39.8239,28293.2207
2014-12-12 12:00:00,43.11,43.24,43.11,43.24,22230.38765386735,39.8517,39.9718,39.8517,39.9718,22230.3877
2014-12-12 12:05:00,43.28,43.32,43.21,43.23,18739.665625574133,40.0088,40.0458,39.9441,39.9626,18739.6656
2014-12-12 12:10:00,43.22,43.25,43.14,43.17,10104.721660848796,39.9533,39.9811,39.8794,39.9071,10104.7217
2014-12-12 12:15:00,43.16,43.36,43.14,43.36,15983.83244534264,39.8979,40.0828,39.8794,40.0828,15983.8324
2014-12-12 12:20:00,43.35,43.51,43.32,43.44,18923.38783758957,40.0735,40.2214,40.0458,40.1567,18923.3878
2014-12-12 12:25:00,43.46,43.61,43.41,43.61,11941.943781003123,40.1752,40.3139,40.129,40.3139,11941.9438
2014-12-12 12:30:00,43.6,43.61,43.51,43.53,15983.83244534264,40.3046,40.3139,40.2214,40.2399,15983.8324
2014-12-12 12:35:00,43.52,43.52,43.3,43.42,12493.11041704942,40.2307,40.2307,40.0273,40.1382,12493.1104
2014-12-12 12:40:00,43.44,43.61,43.44,43.57,14330.332537203749,40.1567,40.3139,40.1567,40.2769,14330.3325
2014-12-12 12:45:00,43.6,43.66,43.57,43.66,13779.16590115745,40.3046,40.3601,40.2769,40.3601,13779.1659
2014-12-12 12:50:00,43.65,43.66,43.37,43.43,12860.554841080286,40.3508,40.3601,40.092,40.1475,12860.5548
2014-12-12 12:55:00,43.42,43.54,43.41,43.51,13779.16590115745,40.1382,40.2492,40.129,40.2214,13779.1659
2014-12-12 13:00:00,43.5,43.53,43.4,43.44,24435.054198052545,40.2122,40.2399,40.1197,40.1567,24435.0542
2014-12-12 13:05:00,43.47,43.67,43.47,43.67,18739.665625574133,40.1845,40.3693,40.1845,40.3693,18739.6656
2014-12-12 13:10:00,43.64,43.71,43.56,43.6,14697.776961234613,40.3416,40.4063,40.2676,40.3046,14697.777
2014-12-12 13:15:00,43.6,43.7,43.59,43.61,17453.610141466103,40.3046,40.3971,40.2954,40.3139,17453.6101
2014-12-12 13:20:00,43.62,43.66,43.49,43.49,15248.943597280911,40.3231,40.3601,40.2029,40.2029,15248.9436
2014-12-12 13:25:00,43.48,43.57,43.44,43.54,27374.609590299468,40.1937,40.2769,40.1567,40.2492,27374.6096
2014-12-12 13:30:00,43.54,43.54,43.39,43.48,33621.164798824175,40.2492,40.2492,40.1105,40.1937,33621.1648
2014-12-12 13:35:00,43.48,43.52,43.38,43.42,21128.05438177476,40.1937,40.2307,40.1013,40.1382,21128.0544
2014-12-12 13:40:00,43.43,43.47,43.39,43.39,12860.554841080286,40.1475,40.1845,40.1105,40.1105,12860.5548
2014-12-12 13:45:00,43.35,43.46,43.24,43.46,11941.943781003123,40.0735,40.1752,39.9718,40.1752,11941.9438
2014-12-12 13:50:00,43.42,43.52,43.41,43.45,11574.499356972256,40.1382,40.2307,40.129,40.166,11574.4994
2014-12-12 13:55:00,43.46,43.51,43.42,43.49,7348.888480617306,40.1752,40.2214,40.1382,40.2029,7348.8885
2014-12-12 14:00:00,43.46,43.61,43.45,43.6,19290.832261620428,40.1752,40.3139,40.166,40.3046,19290.8323
2014-12-12 14:05:00,43.58,43.63,43.51,43.63,18004.7767775124,40.2861,40.3324,40.2214,40.3324,18004.7768
2014-12-12 14:10:00,43.65,43.66,43.55,43.58,11023.33272092596,40.3508,40.3601,40.2584,40.2861,11023.3327
2014-12-12 14:15:00,43.54,43.66,43.5,43.64,12309.388205033987,40.2492,40.3601,40.2122,40.3416,12309.3882
2014-12-12 14:20:00,43.69,43.69,43.54,43.57,8267.499540694469,40.3878,40.3878,40.2492,40.2769,8267.4995
2014-12-12 14:25:00,43.59,43.65,43.5,43.58,20209.443321697592,40.2954,40.3508,40.2122,40.2861,20209.4433
2014-12-12 14:30:00,43.54,43.56,43.48,43.54,19841.998897666726,40.2492,40.2676,40.1937,40.2492,19841.9989
2014-12-12 14:35:00,43.51,43.51,43.4,43.46,17453.610141466103,40.2214,40.2214,40.1197,40.1752,17453.6101
2014-12-12 14:40:00,43.44,43.46,43.35,43.43,48318.94176005879,40.1567,40.1752,40.0735,40.1475,48318.9418
2014-12-12 14:45:00,43.42,43.54,43.41,43.51,29395.553922469226,40.1382,40.2492,40.129,40.2214,29395.5539
2014-12-12 14:50:00,43.5,43.53,43.45,43.53,18739.665625574133,40.2122,40.2399,40.166,40.2399,18739.6656
2014-12-12 14:55:00,43.53,43.53,43.44,43.47,27742.054014330333,40.2399,40.2399,40.1567,40.1845,27742.054
2014-12-12 15:00:00,43.47,43.54,43.46,43.5,18004.7767775124,40.1845,40.2492,40.1752,40.2122,18004.7768
2014-12-12 15:05:00,43.49,43.49,43.36,43.41,13779.16590115745,40.2029,40.2029,40.0828,40.129,13779.1659
2014-12-12 15:10:00,43.4,43.4,43.27,43.33,20944.332169759324,40.1197,40.1197,39.9996,40.055,20944.3322
2014-12-12 15:15:00,43.35,43.36,43.27,43.29,19841.998897666726,40.0735,40.0828,39.9996,40.0181,19841.9989
2014-12-12 15:20:00,43.28,43.32,43.23,43.29,18188.49898952784,40.0088,40.0458,39.9626,40.0181,18188.499
2014-12-12 15:25:00,43.27,43.3,43.24,43.27,25169.94304611428,39.9996,40.0273,39.9718,39.9996,25169.943
2014-12-12 15:30:00,43.27,43.3,43.2,43.24,51809.66378835201,39.9996,40.0273,39.9349,39.9718,51809.6638
2014-12-12 15:35:00,43.24,43.24,43.09,43.12,53646.88590850634,39.9718,39.9718,39.8332,39.8609,53646.8859
2014-12-12 15:40:00,43.13,43.25,43.13,43.14,46114.2752158736,39.8701,39.9811,39.8701,39.8794,46114.2752
2014-12-12 15:45:00,43.15,43.2,43.08,43.11,116847.32684181516,39.8886,39.9349,39.8239,39.8517,116847.3268
2014-12-12 15:50:00,43.11,43.13,42.99,43.07,72386.55153408047,39.8517,39.8701,39.7407,39.8147,72386.5515
2014-12-12 15:55:00,43.07,43.15,42.99,43.03,136138.1591034356,39.8147,39.8886,39.7407,39.7777,136138.1591
2014-12-15 09:30:00,43.47,44.07,43.32,43.97,58974.83005695389,40.1845,40.7391,40.0458,40.6467,58974.8301
2014-12-15 09:35:00,44.0,44.0,43.46,43.6,26272.27631820687,40.6744,40.6744,40.1752,40.3046,26272.2763
2014-12-15 09:40:00,43.67,43.85,43.59,43.69,12309.388205033987,40.3693,40.5357,40.2954,40.3878,12309.3882
2014-12-15 09:45:00,43.71,43.71,43.51,43.58,24618.77641006797,40.4063,40.4063,40.2214,40.2861,24618.7764
2014-12-15 09:50:00,43.7,43.78,43.57,43.59,24435.054198052545,40.3971,40.471,40.2769,40.2954,24435.0542
2014-12-15 09:55:00,43.56,43.64,43.5,43.58,53830.60812052177,40.2676,40.3416,40.2122,40.2861,53830.6081
2014-12-15 10:00:00,43.52,43.52,43.04,43.14,38030.49788719456,40.2307,40.2307,39.787,39.8794,38030.4979
2014-12-15 10:05:00,43.15,43.28,43.07,43.09,31049.05383060812,39.8886,40.0088,39.8147,39.8332,31049.0538
2014-12-15 10:10:00,43.08,43.15,43.03,43.14,26823.44295425317,39.8239,39.8886,39.7777,39.8794,26823.443
2014-12-15 10:15:00,43.13,43.19,43.06,43.14,26823.44295425317,39.8701,39.9256,39.8054,39.8794,26823.443
2014-12-15 10:20:00,43.1,43.11,42.84,42.93,24986.22083409884,39.8424,39.8517,39.6021,39.6853,24986.2208
2014-12-15 10:25:00,42.93,43.02,42.89,43.0,25169.94304611428,39.6853,39.7685,39.6483,39.75,25169.943
2014-12-15 10:30:00,42.95,43.02,42.89,42.92,20760.60995774389,39.7038,39.7685,39.6483,39.676,20760.61
2014-12-15 10:35:00,42.93,42.98,42.78,42.9,28293.22065037663,39.6853,39.7315,39.5466,39.6575,28293.2207
2014-12-15 10:40:00,42.92,42.99,42.85,42.86,26823.44295425317,39.676,39.7407,39.6113,39.6206,26823.443
2014-12-15 10:45:00,42.86,43.04,42.86,43.01,11758.22156898769,39.6206,39.787,39.6206,39.7592,11758.2216
2014-12-15 10:50:00,43.02,43.27,43.0,43.22,27374.609590299468,39.7685,39.9996,39.75,39.9533,27374.6096
2014-12-15 10:55:00,43.21,43.26,43.05,43.05,15065.22138526548,39.9441,39.9903,39.7962,39.7962,15065.2214
2014-12-15 11:00:00,43.04,43.15,43.01,43.11,16902.443505419804,39.787,39.8886,39.7592,39.8517,16902.4435
2014-12-15 11:05:00,43.11,43.18,43.04,43.11,22046.66544185192,39.8517,39.9164,39.787,39.8517,22046.6654
2014-12-15 11:10:00,43.11,43.16,43.03,43.03,12309.388205033987,39.8517,39.8979,39.7777,39.7777,12309.3882
2014-12-15 11:15:00,43.02,43.1,42.95,43.07,17637.332353481535,39.7685,39.8424,39.7038,39.8147,17637.3324
2014-12-15 11:20:00,43.07,43.07,42.86,42.86,13227.999265111152,39.8147,39.8147,39.6206,39.6206,13227.9993
2014-12-15 11:25:00,42.9,42.95,42.8,42.82,15432.665809296344,39.6575,39.7038,39.5651,39.5836,15432.6658
2014-12-15 11:30:00,42.82,42.93,42.78,42.86,12493.11041704942,39.5836,39.6853,39.5466,39.6206,12493.1104
2014-12-15 11:35:00,42.85,42.89,42.7,42.7,26088.55410619144,39.6113,39.6483,39.4726,39.4726,26088.5541
2014-12-15 11:40:00,42.73,42.77,42.65,42.75,13962.88811317288,39.5004,39.5374,39.4264,39.5189,13962.8881
2014-12-15 11:45:00,42.78,42.86,42.73,42.86,13411.721477126584,39.5466,39.6206,39.5004,39.6206,13411.7215
2014-12-15 11:50:00,42.83,42.86,42.74,42.77,13227.999265111152,39.5928,39.6206,39.5096,39.5374,13227.9993
2014-12-15 11:55:00,42.74,42.84,42.67,42.84,19841.998897666726,39.5096,39.6021,39.4449,39.6021,19841.9989
2014-12-15 12:00:00,42.79,42.98,42.79,42.91,13411.721477126584,39.5558,39.7315,39.5558,39.6668,13411.7215
2014-12-15 12:05:00,42.93,43.05,42.91,42.97,18188.49898952784,39.6853,39.7962,39.6668,39.7222,18188.499
2014-12-15 12:10:00,42.97,43.04,42.89,43.02,18004.7767775124,39.7222,39.787,39.6483,39.7685,18004.7768
2014-12-15 12:15:00,43.01,43.14,42.91,43.14,18923.38783758957,39.7592,39.8794,39.6668,39.8794,18923.3878
2014-12-15 12:20:00,43.15,43.24,43.11,43.21,15432.665809296344,39.8886,39.9718,39.8517,39.9441,15432.6658
2014-12-15 12:25:00,43.23,43.37,43.23,43.36,13227.999265111152,39.9626,40.092,39.9626,40.0828,13227.9993
2014-12-15 12:30:00,43.34,43.35,43.06,43.11,14881.499173250046,40.0643,40.0735,39.8054,39.8517,14881.4992
2014-12-15 12:35:00,43.14,43.26,43.1,43.23,22230.38765386735,39.8794,39.9903,39.8424,39.9626,22230.3877
2014-12-15 12:40:00,43.24,43.26,43.1,43.17,12309.388205033987,39.9718,39.9903,39.8424,39.9071,12309.3882
2014-12-15 12:45:00,43.19,43.28,43.18,43.22,9553.555024802496,39.9256,40.0088,39.9164,39.9533,9553.555
2014-12-15 12:50:00,43.23,43.3,43.16,43.26,23883.887562006246,39.9626,40.0273,39.8979,39.9903,23883.8876
2014-12-15 12:55:00,43.3,43.41,43.29,43.37,11941.943781003123,40.0273,40.129,40.0181,40.092,11941.9438
2014-12-15 13:00:00,43.38,43.43,43.27,43.28,7716.332904648171,40.1013,40.1475,39.9996,40.0088,7716.3329
2014-12-15 13:05:00,43.26,43.29,43.17,43.21,15800.110233327208,39.9903,40.0181,39.9071,39.9441,15800.1102
2014-12-15 13:10:00,43.22,43.26,43.14,43.14,23148.998713944515,39.9533,39.9903,39.8794,39.8794,23148.9987
2014-12-15 13:15:00,43.16,43.29,43.15,43.29,13595.443689142016,39.8979,40.0181,39.8886,40.0181,13595.4437
2014-12-15 13:20:00,43.28,43.35,43.21,43.23,13411.721477126584,40.0088,40.0735,39.9441,39.9626,13411.7215
2014-12-15 13:25:00,43.23,43.27,43.17,43.17,11390.777144956824,39.9626,39.9996,39.9071,39.9071,11390.7771
2014-12-15 13:30:00,43.18,43.22,43.05,43.08,15616.388021311775,39.9164,39.9533,39.7962,39.8239,15616.388
2014-12-15 13:35:00,43.04,43.1,43.0,43.02,7532.610692632739,39.787,39.8424,39.75,39.7685,7532.6107
2014-12-15 13:40:00,43.01,43.05,42.95,42.98,14330.332537203749,39.7592,39.7962,39.7038,39.7315,14330.3325
2014-12-15 13:45:00,42.97,42.97,42.88,42.88,12125.665993018556,39.7222,39.7222,39.639,39.639,12125.666
2014-12-15 13:50:00,42.81,43.02,42.79,42.98,81756.38434686753,39.5743,39.7685,39.5558,39.7315,81756.3843
2014-12-15 13:55:00,42.97,43.07,42.95,42.99,87268.05070733052,39.7222,39.8147,39.7038,39.7407,87268.0507
2014-12-15 14:00:00,42.99,43.02,42.93,42.99,20944.332169759324,39.7407,39.7685,39.6853,39.7407,20944.3322
2014-12-15 14:05:00,42.99,43.02,42.96,42.99,86165.71743523792,39.7407,39.7685,39.713,39.7407,86165.7174
2014-12-15 14:10:00,42.99,43.0,42.77,42.83,27742.054014330333,39.7407,39.75,39.5374,39.5928,27742.054
2014-12-15 14:15:00,42.82,42.86,42.77,42.78,18555.9434135587,39.5836,39.6206,39.5374,39.5466,18555.9434
2014-12-15 14:20:00,42.79,42.95,42.74,42.89,13779.16590115745,39.5558,39.7038,39.5096,39.6483,13779.1659
2014-12-15 14:25:00,42.92,43.04,42.85,42.92,15248.943597280911,39.676,39.787,39.6113,39.676,15248.9436
2014-12-15 14:30:00,42.92,42.95,42.83,42.94,72753.99595811134,39.676,39.7038,39.5928,39.6945,72753.996
2014-12-15 14:35:00,42.92,43.02,42.84,42.84,19658.276685651294,39.676,39.7685,39.6021,39.6021,19658.2767
2014-12-15 14:40:00,42.86,42.87,42.59,42.6,11758.22156898769,39.6206,39.6298,39.371,39.3802,11758.2216
2014-12-15 14:45:00,42.58,42.64,42.56,42.56,10655.888296895097,39.3617,39.4172,39.3432,39.3432,10655.8883
2014-12-15 14:50:00,42.55,42.66,42.55,42.58,22597.832077898216,39.334,39.4357,39.334,39.3617,22597.8321
2014-12-15 14:55:00,42.59,42.63,42.55,42.58,15616.388021311775,39.371,39.4079,39.334,39.3617,15616.388
2014-12-15 15:00:00,42.55,42.58,42.49,42.52,25353.665258129706,39.334,39.3617,39.2785,39.3063,25353.6653
2014-12-15 15:05:00,42.47,42.54,42.43,42.53,13411.721477126584,39.26,39.3247,39.2231,39.3155,13411.7215
2014-12-15 15:10:00,42.51,42.59,42.49,42.51,25721.10968216057,39.297,39.371,39.2785,39.297,25721.1097
2014-12-15 15:15:00,42.52,42.53,42.43,42.44,18923.38783758957,39.3063,39.3155,39.2231,39.2323,18923.3878
2014-12-15 15:20:00,42.43,42.44,42.37,42.44,29579.27613448466,39.2231,39.2323,39.1676,39.2323,29579.2761
2014-12-15 15:25:00,42.43,42.49,42.38,42.39,93147.16149182436,39.2231,39.2785,39.1768,39.1861,93147.1615
2014-12-15 15:30:00,42.38,42.47,42.34,42.34,35274.66470696307,39.1768,39.26,39.1399,39.1399,35274.6647
2014-12-15 15:35:00,42.35,42.48,42.35,42.42,37295.60903913283,39.1491,39.2693,39.1491,39.2138,37295.609
2014-12-15 15:40:00,42.43,42.46,42.34,42.43,38765.38673525629,39.2231,39.2508,39.1399,39.2231,38765.3867
2014-12-15 15:45:00,42.44,42.53,42.4,42.47,54014.3303325372,39.2323,39.3155,39.1953,39.26,54014.3303
2014-12-15 15:50:00,42.47,42.56,42.47,42.5,51625.941576336576,39.26,39.3432,39.26,39.2878,51625.9416
2014-12-15 15:55:00,42.5,42.53,42.42,42.43,135035.825831343,39.2878,39.3155,39.2138,39.2231,135035.8258
2014-12-16 09:30:00,41.78,42.25,41.65,42.22,27742.054014330333,38.6222,39.0567,38.502,39.0289,27742.054
2014-12-16 09:35:00,42.36,42.56,42.19,42.44,15616.388021311775,39.1583,39.3432,39.0012,39.2323,15616.388
2014-12-16 09:40:00,42.45,42.98,42.44,42.87,73305.16259415763,39.2415,39.7315,39.2323,39.6298,73305.1626
2014-12-16 09:45:00,42.88,43.48,42.8,43.44,14330.332537203749,39.639,40.1937,39.5651,40.1567,14330.3325
2014-12-16 09:50:00,43.45,43.45,43.18,43.28,19658.276685651294,40.166,40.166,39.9164,40.0088,19658.2767
2014-12-16 09:55:00,43.28,43.32,42.99,43.09,27374.609590299468,40.0088,40.0458,39.7407,39.8332,27374.6096
2014-12-16 10:00:00,43.15,43.24,43.06,43.16,32518.83152673158,39.8886,39.9718,39.8054,39.8979,32518.8315
2014-12-16 10:05:00,43.19,43.34,43.17,43.18,31783.94267866985,39.9256,40.0643,39.9071,39.9164,31783.9427
2014-12-16 10:10:00,43.13,43.34,43.0,43.27,22046.66544185192,39.8701,40.0643,39.75,39.9996,22046.6654
2014-12-16 10:15:00,43.16,43.47,43.16,43.47,34539.77585890134,39.8979,40.1845,39.8979,40.1845,34539.7759
2014-12-16 10:20:00,43.45,43.52,43.32,43.51,23700.165349990813,40.166,40.2307,40.0458,40.2214,23700.1653
2014-12-16 10:25:00,43.48,43.74,43.42,43.69,29028.10949843836,40.1937,40.434,40.1382,40.3878,29028.1095
2014-12-16 10:30:00,43.69,43.72,43.45,43.45,14514.05474921918,40.3878,40.4156,40.166,40.166,14514.0547
2014-12-16 10:35:00,43.45,43.62,43.43,43.52,33988.60922285504,40.166,40.3231,40.1475,40.2307,33988.6092
2014-12-16 10:40:00,43.5,43.51,43.41,43.44,21495.498805805622,40.2122,40.2214,40.129,40.1567,21495.4988
2014-12-16 10:45:00,43.42,43.47,43.27,43.28,48135.21954804336,40.1382,40.1845,39.9996,40.0088,48135.2195
2014-12-16 10:50:00,43.29,43.59,43.27,43.58,21311.77659379019,40.0181,40.2954,39.9996,40.2861,21311.7766
2014-12-16 10:55:00,43.58,43.84,43.58,43.82,22046.66544185192,40.2861,40.5265,40.2861,40.508,22046.6654
2014-12-16 11:00:00,43.81,44.04,43.8,44.04,46297.99742788903,40.4988,40.7114,40.4895,40.7114,46297.9974
2014-12-16 11:05:00,44.03,44.03,43.72,43.76,24618.77641006797,40.7021,40.7021,40.4156,40.4525,24618.7764
2014-12-16 11:10:00,43.76,43.88,43.73,43.85,14881.499173250046,40.4525,40.5635,40.4248,40.5357,14881.4992
2014-12-16 11:15:00,43.9,43.97,43.87,43.96,59709.718905015616,40.582,40.6467,40.5542,40.6374,59709.7189
2014-12-16 11:20:00,43.98,44.19,43.95,44.15,13411.721477126584,40.6559,40.85,40.6282,40.8131,13411.7215
2014-12-16 11:25:00,44.16,44.41,44.16,44.27,30314.16498254639,40.8223,41.0534,40.8223,40.924,30314.165
2014-12-16 11:30:00,44.31,44.42,44.28,44.32,30497.887194561823,40.961,41.0626,40.9332,40.9702,30497.8872
2014-12-16 11:35:00,44.33,44.34,44.2,44.22,19841.998897666726,40.9795,40.9887,40.8593,40.8778,19841.9989
2014-12-16 11:40:00,44.19,44.25,44.17,44.23,29028.10949843836,40.85,40.9055,40.8315,40.887,29028.1095
2014-12-16 11:45:00,44.25,44.28,44.02,44.1,19658.276685651294,40.9055,40.9332,40.6929,40.7668,19658.2767
2014-12-16 11:50:00,44.1,44.13,43.75,43.82,16351.276869373509,40.7668,40.7946,40.4433,40.508,16351.2769
2014-12-16 11:55:00,43.76,43.81,43.53,43.53,63751.60756935513,40.4525,40.4988,40.2399,40.2399,63751.6076
2014-12-16 12:00:00,43.55,43.57,43.4,43.4,30681.609406577256,40.2584,40.2769,40.1197,40.1197,30681.6094
2014-12-16 12:05:00,43.36,43.45,43.33,43.36,12125.665993018556,40.0828,40.166,40.055,40.0828,12125.666
2014-12-16 12:10:00,43.34,43.46,43.27,43.4,20393.165533713025,40.0643,40.1752,39.9996,40.1197,20393.1655
2014-12-16 12:15:00,43.4,43.5,43.36,43.39,15983.83244534264,40.1197,40.2122,40.0828,40.1105,15983.8324
2014-12-16 12:20:00,43.42,43.5,43.33,43.45,14697.776961234613,40.1382,40.2122,40.055,40.166,14697.777
2014-12-16 12:25:00,43.47,43.53,43.27,43.38,15065.22138526548,40.1845,40.2399,39.9996,40.1013,15065.2214
2014-12-16 12:30:00,43.4,43.5,43.39,43.46,11207.054932941392,40.1197,40.2122,40.1105,40.1752,11207.0549
2014-12-16 12:35:00,43.51,43.58,43.47,43.54,38949.10894727172,40.2214,40.2861,40.1845,40.2492,38949.1089
2014-12-16 12:40:00,43.53,43.54,43.36,43.39,9737.27723681793,40.2399,40.2492,40.0828,40.1105,9737.2772
2014-12-16 12:45:00,43.38,43.39,43.24,43.38,14146.610325188314,40.1013,40.1105,39.9718,40.1013,14146.6103
2014-12-16 12:50:00,43.36,43.49,43.31,43.36,29395.553922469226,40.0828,40.2029,40.0365,40.0828,29395.5539
2014-12-16 12:55:00,43.39,43.39,43.24,43.28,8267.499540694469,40.1105,40.1105,39.9718,40.0088,8267.4995
2014-12-16 13:00:00,43.24,43.28,43.2,43.24,7165.1662686018735,39.9718,40.0088,39.9349,39.9718,7165.1663
2014-12-16 13:05:00,43.24,43.25,42.99,42.99,7716.332904648171,39.9718,39.9811,39.7407,39.7407,7716.3329
2014-12-16 13:10:00,42.99,43.02,42.87,42.89,15065.22138526548,39.7407,39.7685,39.6298,39.6483,15065.2214
2014-12-16 13:15:00,42.98,43.07,42.97,43.04,9920.999448833363,39.7315,39.8147,39.7222,39.787,9920.9994
2014-12-16 13:20:00,43.03,43.08,42.99,43.04,12125.665993018556,39.7777,39.8239,39.7407,39.787,12125.666
2014-12-16 13:25:00,43.0,43.09,42.92,42.96,5511.666360462979,39.75,39.8332,39.676,39.713,5511.6664
2014-12-16 13:30:00,42.95,42.95,42.79,42.79,11390.777144956824,39.7038,39.7038,39.5558,39.5558,11390.7771
2014-12-16 13:35:00,42.78,42.93,42.78,42.86,12860.554841080286,39.5466,39.6853,39.5466,39.6206,12860.5548
2014-12-16 13:40:00,42.86,42.99,42.85,42.86,17086.165717435237,39.6206,39.7407,39.6113,39.6206,17086.1657
2014-12-16 13:45:00,42.86,42.86,42.67,42.82,17086.165717435237,39.6206,39.6206,39.4449,39.5836,17086.1657
2014-12-16 13:50:00,42.82,42.92,42.78,42.79,22597.832077898216,39.5836,39.676,39.5466,39.5558,22597.8321
2014-12-16 13:55:00,42.8,42.9,42.79,42.8,7165.1662686018735,39.5651,39.6575,39.5558,39.5651,7165.1663
2014-12-16 14:00:00,42.8,42.91,42.77,42.85,8818.666176740768,39.5651,39.6668,39.5374,39.6113,8818.6662
2014-12-16 14:05:00,42.85,43.16,42.85,43.12,9369.832812787066,39.6113,39.8979,39.6113,39.8609,9369.8328
2014-12-16 14:10:00,43.17,43.18,43.02,43.11,8634.943964725335,39.9071,39.9164,39.7685,39.8517,8634.944
2014-12-16 14:15:00,43.08,43.08,42.9,42.92,12493.11041704942,39.8239,39.8239,39.6575,39.676,12493.1104
2014-12-16 14:20:00,42.93,42.99,42.83,42.84,28109.498438361195,39.6853,39.7407,39.5928,39.6021,28109.4984
2014-12-16 14:25:00,42.85,42.91,42.78,42.81,25169.94304611428,39.6113,39.6668,39.5466,39.5743,25169.943
2014-12-16 14:30:00,42.83,42.89,42.73,42.74,7716.332904648171,39.5928,39.6483,39.5004,39.5096,7716.3329
2014-12-16 14:35:00,42.73,42.84,42.72,42.8,14697.776961234613,39.5004,39.6021,39.4911,39.5651,14697.777
2014-12-16 14:40:00,42.8,42.85,42.72,42.74,21495.498805805622,39.5651,39.6113,39.4911,39.5096,21495.4988
2014-12-16 14:45:00,42.73,42.79,42.68,42.68,20944.332169759324,39.5004,39.5558,39.4542,39.4542,20944.3322
2014-12-16 14:50:00,42.67,42.69,42.58,42.66,15248.943597280911,39.4449,39.4634,39.3617,39.4357,15248.9436
2014-12-16 14:55:00,42.65,42.67,42.6,42.64,16534.999081388938,39.4264,39.4449,39.3802,39.4172,16534.9991
2014-12-16 15:00:00,42.61,42.69,42.54,42.6,16902.443505419804,39.3895,39.4634,39.3247,39.3802,16902.4435
2014-12-16 15:05:00,42.63,42.65,42.52,42.56,47951.497336027925,39.4079,39.4264,39.3063,39.3432,47951.4973
2014-12-16 15:10:00,42.56,42.59,42.44,42.44,33804.88701083961,39.3432,39.371,39.2323,39.2323,33804.887
2014-12-16 15:15:00,42.48,42.56,42.45,42.49,23516.44313797538,39.2693,39.3432,39.2415,39.2785,23516.4431
2014-12-16 15:20:00,42.47,42.52,42.41,42.44,28109.498438361195,39.26,39.3063,39.2046,39.2323,28109.4984
2014-12-16 15:25:00,42.46,42.47,42.37,42.45,13595.443689142016,39.2508,39.26,39.1676,39.2415,13595.4437
2014-12-16 15:30:00,42.4,42.48,42.36,42.44,36009.5535550248,39.1953,39.2693,39.1583,39.2323,36009.5536
2014-12-16 15:35:00,42.47,42.49,42.35,42.35,30130.44277053096,39.26,39.2785,39.1491,39.1491,30130.4428
2014-12-16 15:40:00,42.37,42.39,42.26,42.32,32151.387102700715,39.1676,39.1861,39.0659,39.1214,32151.3871
2014-12-16 15:45:00,42.32,42.45,42.29,42.41,61363.21881315451,39.1214,39.2415,39.0936,39.2046,61363.2188
2014-12-16 15:50:00,42.4,42.43,42.33,42.41,107110.04960499724,39.1953,39.2231,39.1306,39.2046,107110.0496
2014-12-16 15:55:00,42.4,42.4,42.25,42.28,111519.38269336765,39.1953,39.1953,39.0567,39.0844,111519.3827
2014-12-17 09:30:00,42.49,43.0,42.48,42.92,22965.27650192908,39.2785,39.75,39.2693,39.676,22965.2765
2014-12-17 09:35:00,43.1,43.1,42.53,42.63,22781.55428991365,39.8424,39.8424,39.3155,39.4079,22781.5543
2014-12-17 09:40:00,42.64,42.67,42.4,42.54,12125.665993018556,39.4172,39.4449,39.1953,39.3247,12125.666
2014-12-17 09:45:00,42.6,42.91,42.6,42.83,3858.1664523240856,39.3802,39.6668,39.3802,39.5928,3858.1665
2014-12-17 09:50:00,42.79,42.84,42.58,42.67,19474.55447363586,39.5558,39.6021,39.3617,39.4449,19474.5545
2014-12-17 09:55:00,42.67,43.03,42.66,43.03,5511.666360462979,39.4449,39.7777,39.4357,39.7777,5511.6664
2014-12-17 10:00:00,42.97,43.2,42.95,43.15,26272.27631820687,39.7222,39.9349,39.7038,39.8886,26272.2763
2014-12-17 10:05:00,43.15,43.35,43.08,43.3,28660.66507440749,39.8886,40.0735,39.8239,40.0273,28660.6651
2014-12-17 10:10:00,43.38,43.54,43.34,43.44,75142.38471431196,40.1013,40.2492,40.0643,40.1567,75142.3847
2014-12-17 10:15:00,43.41,43.44,43.21,43.23,15616.388021311775,40.129,40.1567,39.9441,39.9626,15616.388
2014-12-17 10:20:00,43.27,43.32,43.18,43.21,17269.88792945067,39.9996,40.0458,39.9164,39.9441,17269.8879
2014-12-17 10:25:00,43.22,43.22,42.87,42.87,9002.3883887562,39.9533,39.9533,39.6298,39.6298,9002.3884
2014-12-17 10:30:00,42.86,43.04,42.8,43.04,12860.554841080286,39.6206,39.787,39.5651,39.787,12860.5548
2014-12-17 10:35:00,43.03,43.23,42.93,43.23,11023.33272092596,39.7777,39.9626,39.6853,39.9626,11023.3327
2014-12-17 10:40:00,43.2,43.38,43.15,43.28,12676.832629064853,39.9349,40.1013,39.8886,40.0088,12676.8326
2014-12-17 10:45:00,43.35,43.56,43.29,43.48,28476.94286239206,40.0735,40.2676,40.0181,40.1937,28476.9429
2014-12-17 10:50:00,43.46,43.48,43.34,43.36,27925.776226345763,40.1752,40.1937,40.0643,40.0828,27925.7762
2014-12-17 10:55:00,43.39,43.42,43.27,43.33,19474.55447363586,40.1105,40.1382,39.9996,40.055,19474.5545
2014-12-17 11:00:00,43.38,43.5,43.3,43.36,20209.443321697592,40.1013,40.2122,40.0273,40.0828,20209.4433
2014-12-17 11:05:00,43.37,43.39,43.32,43.34,27007.1651662686,40.092,40.1105,40.0458,40.0643,27007.1652
2014-12-17 11:10:00,43.35,43.45,43.35,43.45,31232.77604262355,40.0735,40.166,40.0735,40.166,31232.776
2014-12-17 11:15:00,43.47,43.58,43.44,43.55,9737.27723681793,40.1845,40.2861,40.1567,40.2584,9737.2772
2014-12-17 11:20:00,43.55,43.75,43.54,43.7,17453.610141466103,40.2584,40.4433,40.2492,40.3971,17453.6101
2014-12-17 11:25:00,43.71,43.73,43.55,43.6,73121.4403821422,40.4063,40.4248,40.2584,40.3046,73121.4404
2014-12-17 11:30:00,43.6,43.68,43.5,43.5,20760.60995774389,40.3046,40.3786,40.2122,40.2122,20760.61
2014-12-17 11:35:00,43.5,43.68,43.46,43.64,37846.77567517913,40.2122,40.3786,40.1752,40.3416,37846.7757
2014-12-17 11:40:00,43.67,43.67,43.55,43.58,14881.499173250046,40.3693,40.3693,40.2584,40.2861,14881.4992
2014-12-17 11:45:00,43.59,43.67,43.5,43.53,30497.887194561823,40.2954,40.3693,40.2122,40.2399,30497.8872
2014-12-17 11:50:00,43.52,43.56,43.42,43.54,39132.831159287154,40.2307,40.2676,40.1382,40.2492,39132.8312
2014-12-17 11:55:00,43.62,44.02,43.6,43.93,20393.165533713025,40.3231,40.6929,40.3046,40.6097,20393.1655
2014-12-17 12:00:00,43.95,44.0,43.72,43.73,44277.05309571927,40.6282,40.6744,40.4156,40.4248,44277.0531
2014-12-17 12:05:00,43.69,43.7,43.54,43.61,23516.44313797538,40.3878,40.3971,40.2492,40.3139,23516.4431
2014-12-17 12:10:00,43.59,43.63,43.48,43.57,13962.88811317288,40.2954,40.3324,40.1937,40.2769,13962.8881
2014-12-17 12:15:00,43.59,43.63,43.52,43.58,18555.9434135587,40.2954,40.3324,40.2307,40.2861,18555.9434
2014-12-17 12:20:00,43.58,43.66,43.53,43.57,20576.88774572845,40.2861,40.3601,40.2399,40.2769,20576.8877
2014-12-17 12:25:00,43.56,43.56,43.41,43.41,15432.665809296344,40.2676,40.2676,40.129,40.129,15432.6658
2014-12-17 12:30:00,43.4,43.52,43.4,43.45,11941.943781003123,40.1197,40.2307,40.1197,40.166,11941.9438
2014-12-17 12:35:00,43.42,43.43,43.33,43.38,11758.22156898769,40.1382,40.1475,40.055,40.1013,11758.2216
2014-12-17 12:40:00,43.37,43.39,43.25,43.29,9002.3883887562,40.092,40.1105,39.9811,40.0181,9002.3884
2014-12-17 12:45:00,43.31,43.47,43.31,43.38,4776.777512401249,40.0365,40.1845,40.0365,40.1013,4776.7775
2014-12-17 12:50:00,43.4,43.61,43.38,43.54,10472.166084879662,40.1197,40.3139,40.1013,40.2492,10472.1661
2014-12-17 12:55:00,43.52,43.57,43.45,43.47,11207.054932941392,40.2307,40.2769,40.166,40.1845,11207.0549
2014-12-17 13:00:00,43.48,43.64,43.48,43.59,5144.2219364321145,40.1937,40.3416,40.1937,40.2954,5144.2219
2014-12-17 13:05:00,43.58,43.78,43.57,43.78,13044.27705309572,40.2861,40.471,40.2769,40.471,13044.2771
2014-12-17 13:10:00,43.78,43.78,43.56,43.58,16351.276869373509,40.471,40.471,40.2676,40.2861,16351.2769
2014-12-17 13:15:00,43.6,43.64,43.57,43.61,10104.721660848796,40.3046,40.3416,40.2769,40.3139,10104.7217
2014-12-17 13:20:00,43.63,43.71,43.62,43.7,6613.999632555576,40.3324,40.4063,40.3231,40.3971,6613.9996
2014-12-17 13:25:00,43.7,43.71,43.64,43.69,11574.499356972256,40.3971,40.4063,40.3416,40.3878,11574.4994
2014-12-17 13:30:00,43.7,43.75,43.67,43.72,11023.33272092596,40.3971,40.4433,40.3693,40.4156,11023.3327
2014-12-17 13:35:00,43.7,43.73,43.67,43.67,16534.999081388938,40.3971,40.4248,40.3693,40.3693,16534.9991
2014-12-17 13:40:00,43.68,43.68,43.36,43.36,22046.66544185192,40.3786,40.3786,40.0828,40.0828,22046.6654
2014-12-17 13:45:00,43.34,43.38,43.24,43.24,18923.38783758957,40.0643,40.1013,39.9718,39.9718,18923.3878
2014-12-17 13:50:00,43.26,43.32,43.2,43.26,25721.10968216057,39.9903,40.0458,39.9349,39.9903,25721.1097
2014-12-17 13:55:00,43.26,43.36,43.23,43.35,24251.331986037112,39.9903,40.0828,39.9626,40.0735,24251.332
2014-12-17 14:00:00,43.31,43.7,43.31,43.48,47032.88627595076,40.0365,40.3971,40.0365,40.1937,47032.8863
2014-12-17 14:05:00,43.48,43.59,43.41,43.58,27007.1651662686,40.1937,40.2954,40.129,40.2861,27007.1652
2014-12-17 14:10:00,43.54,43.79,43.45,43.73,28109.498438361195,40.2492,40.4803,40.166,40.4248,28109.4984
2014-12-17 14:15:00,43.71,43.75,43.58,43.65,20393.165533713025,40.4063,40.4433,40.2861,40.3508,20393.1655
2014-12-17 14:20:00,43.61,43.61,43.38,43.53,19658.276685651294,40.3139,40.3139,40.1013,40.2399,19658.2767
2014-12-17 14:25:00,43.5,43.55,43.3,43.3,28293.22065037663,40.2122,40.2584,40.0273,40.0273,28293.2207
2014-12-17 14:30:00,43.3,43.36,43.05,43.05,33437.44258680874,40.0273,40.0828,39.7962,39.7962,33437.4426
2014-12-17 14:35:00,43.04,43.17,43.04,43.13,62649.274297262535,39.787,39.9071,39.787,39.8701,62649.2743
2014-12-17 14:40:00,43.12,43.12,42.83,42.98,84879.66195112989,39.8609,39.8609,39.5928,39.7315,84879.662
2014-12-17 14:45:00,42.98,43.0,42.75,42.79,129891.60389491088,39.7315,39.75,39.5189,39.5558,129891.6039
2014-12-17 14:50:00,42.76,42.85,42.76,42.85,60077.16332904648,39.5281,39.6113,39.5281,39.6113,60077.1633
2014-12-17 14:55:00,42.83,42.96,42.78,42.81,32518.83152673158,39.5928,39.713,39.5466,39.5743,32518.8315
2014-12-17 15:00:00,42.81,42.98,42.78,42.9,48870.10839610509,39.5743,39.7315,39.5466,39.6575,48870.1084
2014-12-17 15:05:00,42.87,42.94,42.8,42.81,29762.99834650009,39.6298,39.6945,39.5651,39.5743,29762.9983
2014-12-17 15:10:00,42.79,43.15,42.79,43.14,29946.720558515524,39.5558,39.8886,39.5558,39.8794,29946.7206
2014-12-17 15:15:00,43.15,43.24,43.07,43.22,60995.774389123646,39.8886,39.9718,39.8147,39.9533,60995.7744
2014-12-17 15:20:00,43.22,43.24,43.03,43.1,29395.553922469226,39.9533,39.9718,39.7777,39.8424,29395.5539
2014-12-17 15:25:00,43.07,43.47,43.07,43.4,52911.997060444606,39.8147,40.1845,39.8147,40.1197,52911.9971
2014-12-17 15:30:00,43.38,43.42,43.24,43.29,49053.83060812052,40.1013,40.1382,39.9718,40.0181,49053.8306
2014-12-17 15:35:00,43.28,43.38,43.14,43.21,58791.10784493845,40.0088,40.1013,39.8794,39.9441,58791.1078
2014-12-17 15:40:00,43.21,43.45,43.2,43.37,87819.21734337682,39.9441,40.166,39.9349,40.092,87819.2173
2014-12-17 15:45:00,43.37,43.51,43.36,43.49,79551.71780268234,40.092,40.2214,40.0828,40.2029,79551.7178
2014-12-17 15:50:00,43.47,43.55,43.39,43.4,112621.7159654602,40.1845,40.2584,40.1105,40.1197,112621.716
2014-12-17 15:55:00,43.39,43.52,43.39,43.5,149366.15836854675,40.1105,40.2307,40.1105,40.2122,149366.1584
2014-12-18 09:30:00,44.52,44.79,44.4,44.57,5144.2219364321145,41.1551,41.4047,41.0442,41.2013,5144.2219
2014-12-18 09:35:00,44.56,44.62,44.37,44.62,81940.10655888297,41.1921,41.2475,41.0164,41.2475,81940.1066
2014-12-18 09:40:00,44.63,44.66,44.49,44.63,76795.88462245085,41.2568,41.2845,41.1274,41.2568,76795.8846
2014-12-18 09:45:00,44.66,44.74,44.55,44.58,115744.99356972256,41.2845,41.3585,41.1828,41.2106,115744.9936
2014-12-18 09:50:00,44.59,44.84,44.59,44.79,66507.44074958662,41.2198,41.4509,41.2198,41.4047,66507.4407
2014-12-18 09:55:00,44.78,44.92,44.73,44.81,41521.21991548778,41.3954,41.5249,41.3492,41.4232,41521.2199
2014-12-18 10:00:00,44.83,44.87,44.63,44.78,34723.49807091677,41.4417,41.4786,41.2568,41.3954,34723.4981
2014-12-18 10:05:00,44.8,44.81,44.61,44.78,16534.999081388938,41.4139,41.4232,41.2383,41.3954,16534.9991
2014-12-18 10:10:00,44.75,44.8,44.45,44.48,23516.44313797538,41.3677,41.4139,41.0904,41.1181,23516.4431
2014-12-18 10:15:00,44.45,44.52,44.25,44.26,15983.83244534264,41.0904,41.1551,40.9055,40.9147,15983.8324
2014-12-18 10:20:00,44.21,44.39,44.13,44.38,19841.998897666726,40.8685,41.0349,40.7946,41.0257,19841.9989
2014-12-18 10:25:00,44.39,44.4,44.2,44.27,20944.332169759324,41.0349,41.0442,40.8593,40.924,20944.3322
2014-12-18 10:30:00,44.28,44.33,44.02,44.02,20576.88774572845,40.9332,40.9795,40.6929,40.6929,20576.8877
2014-12-18 10:35:00,44.01,44.04,43.83,43.83,14146.610325188314,40.6836,40.7114,40.5172,40.5172,14146.6103
2014-12-18 10:40:00,43.83,43.9,43.7,43.72,22046.66544185192,40.5172,40.582,40.3971,40.4156,22046.6654
2014-12-18 10:45:00,43.72,43.95,43.64,43.91,20393.165533713025,40.4156,40.6282,40.3416,40.5912,20393.1655
2014-12-18 10:50:00,43.95,44.06,43.88,44.0,16902.443505419804,40.6282,40.7299,40.5635,40.6744,16902.4435
2014-12-18 10:55:00,43.96,43.98,43.84,43.97,12860.554841080286,40.6374,40.6559,40.5265,40.6467,12860.5548
2014-12-18 11:00:00,43.93,43.95,43.72,43.77,22414.109865882783,40.6097,40.6282,40.4156,40.4618,22414.1099
2014-12-18 11:05:00,43.75,43.75,43.51,43.54,18372.221201543267,40.4433,40.4433,40.2214,40.2492,18372.2212
2014-12-18 11:10:00,43.52,43.74,43.52,43.67,29946.720558515524,40.2307,40.434,40.2307,40.3693,29946.7206
2014-12-18 11:15:00,43.7,43.77,43.67,43.71,41153.77549145692,40.3971,40.4618,40.3693,40.4063,41153.7755
2014-12-18 11:20:00,43.69,43.76,43.65,43.69,46849.16406393533,40.3878,40.4525,40.3508,40.3878,46849.1641
2014-12-18 11:25:00,43.72,43.77,43.66,43.71,21679.22101782105,40.4156,40.4618,40.3601,40.4063,21679.221
2014-12-18 11:30:00,43.71,43.75,43.61,43.65,20760.60995774389,40.4063,40.4433,40.3139,40.3508,20760.61
2014-12-18 11:35:00,43.69,43.77,43.66,43.7,46481.71963990446,40.3878,40.4618,40.3601,40.3971,46481.7196
2014-12-18 11:40:00,43.72,43.76,43.54,43.55,24802.49862208341,40.4156,40.4525,40.2492,40.2584,24802.4986
2014-12-18 11:45:00,43.55,43.65,43.52,43.59,17453.610141466103,40.2584,40.3508,40.2307,40.2954,17453.6101
2014-12-18 11:50:00,43.6,43.84,43.55,43.83,11207.054932941392,40.3046,40.5265,40.2584,40.5172,11207.0549
2014-12-18 11:55:00,43.81,43.82,43.59,43.61,17453.610141466103,40.4988,40.508,40.2954,40.3139,17453.6101
2014-12-18 12:00:00,43.6,43.63,43.51,43.6,20209.443321697592,40.3046,40.3324,40.2214,40.3046,20209.4433
2014-12-18 12:05:00,43.58,43.66,43.55,43.63,13411.721477126584,40.2861,40.3601,40.2584,40.3324,13411.7215
2014-12-18 12:10:00,43.65,43.94,43.64,43.86,19290.832261620428,40.3508,40.6189,40.3416,40.545,19290.8323
2014-12-18 12:15:00,43.89,43.96,43.78,43.96,15432.665809296344,40.5727,40.6374,40.471,40.6374,15432.6658
2014-12-18 12:20:00,43.98,43.99,43.8,43.84,14514.05474921918,40.6559,40.6651,40.4895,40.5265,14514.0547
2014-12-18 12:25:00,43.85,44.07,43.85,44.07,10655.888296895097,40.5357,40.7391,40.5357,40.7391,10655.8883
2014-12-18 12:30:00,44.08,44.09,43.94,44.01,18555.9434135587,40.7483,40.7576,40.6189,40.6836,18555.9434
2014-12-18 12:35:00,44.02,44.12,44.01,44.04,17821.05456549697,40.6929,40.7853,40.6836,40.7114,17821.0546
2014-12-18 12:40:00,44.02,44.24,44.02,44.17,15248.943597280911,40.6929,40.8963,40.6929,40.8315,15248.9436
2014-12-18 12:45:00,44.18,44.22,44.11,44.19,13411.721477126584,40.8408,40.8778,40.7761,40.85,13411.7215
2014-12-18 12:50:00,44.19,44.21,43.99,43.99,20025.72110968216,40.85,40.8685,40.6651,40.6651,20025.7211
2014-12-18 12:55:00,43.98,44.15,43.98,44.13,15432.665809296344,40.6559,40.8131,40.6559,40.7946,15432.6658
2014-12-18 13:00:00,44.12,44.15,43.98,44.02,14330.332537203749,40.7853,40.8131,40.6559,40.6929,14330.3325
2014-12-18 13:05:00,44.04,44.12,43.98,44.01,16902.443505419804,40.7114,40.7853,40.6559,40.6836,16902.4435
2014-12-18 13:10:00,44.0,44.09,43.98,44.06,27007.1651662686,40.6744,40.7576,40.6559,40.7299,27007.1652
2014-12-18 13:15:00,44.09,44.16,44.06,44.09,11207.054932941392,40.7576,40.8223,40.7299,40.7576,11207.0549
2014-12-18 13:20:00,44.12,44.31,44.12,44.26,15800.110233327208,40.7853,40.961,40.7853,40.9147,15800.1102
2014-12-18 13:25:00,44.26,44.27,44.13,44.17,15432.665809296344,40.9147,40.924,40.7946,40.8315,15432.6658
2014-12-18 13:30:00,44.2,44.29,44.15,44.29,12493.11041704942,40.8593,40.9425,40.8131,40.9425,12493.1104
2014-12-18 13:35:00,44.28,44.3,44.14,44.17,20025.72110968216,40.9332,40.9517,40.8038,40.8315,20025.7211
2014-12-18 13:40:00,44.18,44.2,44.06,44.1,21495.498805805622,40.8408,40.8593,40.7299,40.7668,21495.4988
2014-12-18 13:45:00,44.1,44.11,43.93,43.93,14146.610325188314,40.7668,40.7761,40.6097,40.6097,14146.6103
2014-12-18 13:50:00,43.96,44.02,43.93,44.02,7165.1662686018735,40.6374,40.6929,40.6097,40.6929,7165.1663
2014-12-18 13:55:00,44.01,44.05,43.87,43.89,20576.88774572845,40.6836,40.7206,40.5542,40.5727,20576.8877
2014-12-18 14:00:00,43.88,43.9,43.71,43.74,16718.72129340437,40.5635,40.582,40.4063,40.434,16718.7213
2014-12-18 14:05:00,43.75,43.75,43.56,43.59,18188.49898952784,40.4433,40.4433,40.2676,40.2954,18188.499
2014-12-18 14:10:00,43.59,43.69,43.59,43.61,21311.77659379019,40.2954,40.3878,40.2954,40.3139,21311.7766
2014-12-18 14:15:00,43.64,43.75,43.59,43.75,17637.332353481535,40.3416,40.4433,40.2954,40.4433,17637.3324
2014-12-18 14:20:00,43.75,43.78,43.65,43.65,25537.38747014514,40.4433,40.471,40.3508,40.3508,25537.3875
2014-12-18 14:25:00,43.64,43.65,43.57,43.59,20576.88774572845,40.3416,40.3508,40.2769,40.2954,20576.8877
2014-12-18 14:30:00,43.59,43.63,43.51,43.59,48870.10839610509,40.2954,40.3324,40.2214,40.2954,48870.1084
2014-12-18 14:35:00,43.59,43.61,43.48,43.51,54014.3303325372,40.2954,40.3139,40.1937,40.2214,54014.3303
2014-12-18 14:40:00,43.51,43.51,43.38,43.4,80837.77328679037,40.2214,40.2214,40.1013,40.1197,80837.7733
2014-12-18 14:45:00,43.39,43.4,43.15,43.15,152121.99154877826,40.1105,40.1197,39.8886,39.8886,152121.9915
2014-12-18 14:50:00,43.16,43.54,43.11,43.54,80470.3288627595,39.8979,40.2492,39.8517,40.2492,80470.3289
2014-12-18 14:55:00,43.54,43.93,43.54,43.93,44828.21973176557,40.2492,40.6097,40.2492,40.6097,44828.2197
2014-12-18 15:00:00,43.95,44.08,43.9,44.08,40051.44221936432,40.6282,40.7483,40.582,40.7483,40051.4422
2014-12-18 15:05:00,44.07,44.26,44.07,44.26,54565.4969685835,40.7391,40.9147,40.7391,40.9147,54565.497
2014-12-18 15:10:00,44.27,44.46,44.26,44.46,42807.27539959581,40.924,41.0996,40.9147,41.0996,42807.2754
2014-12-18 15:15:00,44.47,44.48,44.35,44.38,47032.88627595076,41.1089,41.1181,40.9979,41.0257,47032.8863
2014-12-18 15:20:00,44.39,44.44,44.3,44.44,48502.663972074224,41.0349,41.0811,40.9517,41.0811,48502.664
2014-12-18 15:25:00,44.43,44.61,44.4,44.6,45563.1085798273,41.0719,41.2383,41.0442,41.229,45563.1086
2014-12-18 15:30:00,44.6,44.65,44.5,44.56,59709.718905015616,41.229,41.2753,41.1366,41.1921,59709.7189
2014-12-18 15:35:00,44.58,44.64,44.54,44.63,64302.77420540143,41.2106,41.266,41.1736,41.2568,64302.7742
2014-12-18 15:40:00,44.63,44.79,44.62,44.73,83593.60646702186,41.2568,41.4047,41.2475,41.3492,83593.6065
2014-12-18 15:45:00,44.73,44.85,44.7,44.85,74774.9402902811,41.3492,41.4601,41.3215,41.4601,74774.9403
2014-12-18 15:50:00,44.86,44.86,44.78,44.83,118868.27117398492,41.4694,41.4694,41.3954,41.4417,118868.2712
2014-12-18 15:55:00,44.84,44.92,44.81,44.9,173984.93477861473,41.4509,41.5249,41.4232,41.5064,173984.9348
2014-12-19 09:30:00,45.54,45.59,45.0,45.14,384346.86753628514,42.098,42.1442,41.5988,41.7282,384346.8675
2014-12-19 09:35:00,45.16,45.17,44.65,44.66,17086.165717435237,41.7467,41.756,41.2753,41.2845,17086.1657
2014-12-19 09:40:00,44.6,44.93,44.58,44.79,17086.165717435237,41.229,41.5341,41.2106,41.4047,17086.1657
2014-12-19 09:45:00,44.79,45.04,44.79,44.88,34172.33143487047,41.4047,41.6358,41.4047,41.4879,34172.3314
2014-12-19 09:50:00,44.86,44.88,44.76,44.79,19107.110049604995,41.4694,41.4879,41.3769,41.4047,19107.11
2014-12-19 09:55:00,44.86,44.93,44.76,44.76,60077.16332904648,41.4694,41.5341,41.3769,41.3769,60077.1633
2014-12-19 10:00:00,44.76,44.8,44.53,44.58,94249.49476391695,41.3769,41.4139,41.1643,41.2106,94249.4948
2014-12-19 10:05:00,44.58,44.65,44.44,44.53,40418.886643395184,41.2106,41.2753,41.0811,41.1643,40418.8866
2014-12-19 10:10:00,44.53,44.55,44.07,44.15,73856.32923020393,41.1643,41.1828,40.7391,40.8131,73856.3292
2014-12-19 10:15:00,44.15,44.2,43.94,44.08,31232.77604262355,40.8131,40.8593,40.6189,40.7483,31232.776
2014-12-19 10:20:00,44.02,44.08,43.82,44.02,28293.22065037663,40.6929,40.7483,40.508,40.6929,28293.2207
2014-12-19 10:25:00,44.04,44.09,43.68,43.82,70365.60720191071,40.7114,40.7576,40.3786,40.508,70365.6072
2014-12-19 10:30:00,43.82,43.96,43.73,43.87,50156.16388021311,40.508,40.6374,40.4248,40.5542,50156.1639
2014-12-19 10:35:00,43.93,43.99,43.72,43.74,45930.55300385816,40.6097,40.6651,40.4156,40.434,45930.553
2014-12-19 10:40:00,43.76,43.83,43.59,43.76,61546.941025169945,40.4525,40.5172,40.2954,40.4525,61546.941
2014-12-19 10:45:00,43.76,43.77,43.42,43.46,105823.9941208892,40.4525,40.4618,40.1382,40.1752,105823.9941
2014-12-19 10:50:00,43.48,43.54,43.38,43.43,40970.05327944148,40.1937,40.2492,40.1013,40.1475,40970.0533
2014-12-19 10:55:00,43.44,43.63,43.41,43.55,35274.66470696307,40.1567,40.3324,40.129,40.2584,35274.6647
2014-12-19 11:00:00,43.54,43.54,43.28,43.37,29762.99834650009,40.2492,40.2492,40.0088,40.092,29762.9983
2014-12-19 11:05:00,43.37,43.44,43.32,43.39,29762.99834650009,40.092,40.1567,40.0458,40.1105,29762.9983
2014-12-19 11:10:00,43.38,43.44,43.31,43.38,29762.99834650009,40.1013,40.1567,40.0365,40.1013,29762.9983
2014-12-19 11:15:00,43.38,43.42,43.29,43.32,37663.0534631637,40.1013,40.1382,40.0181,40.0458,37663.0535
2014-12-19 11:20:00,43.32,43.39,43.28,43.3,22781.55428991365,40.0458,40.1105,40.0088,40.0273,22781.5543
2014-12-19 11:25:00,43.31,43.38,43.19,43.21,24802.49862208341,40.0365,40.1013,39.9256,39.9441,24802.4986
2014-12-19 11:30:00,43.21,43.21,43.09,43.14,26272.27631820687,39.9441,39.9441,39.8332,39.8794,26272.2763
2014-12-19 11:35:00,43.14,43.17,42.97,43.02,79367.9955906669,39.8794,39.9071,39.7222,39.7685,79367.9956
2014-12-19 11:40:00,43.03,43.17,42.95,43.04,65588.82968950945,39.7777,39.9071,39.7038,39.787,65588.8297
2014-12-19 11:45:00,43.03,43.05,42.96,42.97,31600.220466654417,39.7777,39.7962,39.713,39.7222,31600.2205
2014-12-19 11:50:00,42.95,43.0,42.89,42.92,44460.7753077347,39.7038,39.75,39.6483,39.676,44460.7753
2014-12-19 11:55:00,42.93,43.01,42.86,43.01,71100.49604997244,39.6853,39.7592,39.6206,39.7592,71100.496
2014-12-19 12:00:00,43.01,43.02,42.67,42.67,64670.2186294323,39.7592,39.7685,39.4449,39.4449,64670.2186
2014-12-19 12:05:00,42.67,42.81,42.59,42.73,79551.71780268234,39.4449,39.5743,39.371,39.5004,79551.7178
2014-12-19 12:10:00,42.75,42.89,42.74,42.89,41337.49770347235,39.5189,39.6483,39.5096,39.6483,41337.4977
2014-12-19 12:15:00,42.88,42.97,42.85,42.91,37846.77567517913,39.639,39.7222,39.6113,39.6668,37846.7757
2014-12-19 12:20:00,42.92,43.05,42.92,42.93,42072.38655153408,39.676,39.7962,39.676,39.6853,42072.3866
2014-12-19 12:25:00,42.91,42.92,42.73,42.73,30865.331618592685,39.6668,39.676,39.5004,39.5004,30865.3316
2014-12-19 12:30:00,42.71,42.74,42.62,42.62,42807.27539959581,39.4819,39.5096,39.3987,39.3987,42807.2754
2014-12-19 12:35:00,42.62,42.7,42.61,42.67,26823.44295425317,39.3987,39.4726,39.3895,39.4449,26823.443
2014-12-19 12:40:00,42.66,42.68,42.5,42.59,41337.49770347235,39.4357,39.4542,39.2878,39.371,41337.4977
2014-12-19 12:45:00,42.59,42.59,42.46,42.51,41337.49770347235,39.371,39.371,39.2508,39.297,41337.4977
2014-12-19 12:50:00,42.53,42.7,42.53,42.61,40051.44221936432,39.3155,39.4726,39.3155,39.3895,40051.4422
2014-12-19 12:55:00,42.61,42.74,42.61,42.71,32702.55373874701,39.3895,39.5096,39.3895,39.4819,32702.5537
2014-12-19 13:00:00,42.71,42.93,42.68,42.93,39867.720007348886,39.4819,39.6853,39.4542,39.6853,39867.72
2014-12-19 13:05:00,42.95,43.14,42.95,43.04,46114.2752158736,39.7038,39.8794,39.7038,39.787,46114.2752
2014-12-19 13:10:00,43.03,43.07,42.99,43.02,33069.99816277788,39.7777,39.8147,39.7407,39.7685,33069.9982
2014-12-19 13:15:00,43.01,43.1,42.98,43.05,45563.1085798273,39.7592,39.8424,39.7315,39.7962,45563.1086
2014-12-19 13:20:00,43.07,43.1,42.99,43.09,27374.609590299468,39.8147,39.8424,39.7407,39.8332,27374.6096
2014-12-19 13:25:00,43.11,43.19,43.03,43.17,34356.053646885906,39.8517,39.9256,39.7777,39.9071,34356.0536
2014-12-19 13:30:00,43.21,43.28,43.12,43.22,33804.88701083961,39.9441,40.0088,39.8609,39.9533,33804.887
2014-12-19 13:35:00,43.22,43.24,43.11,43.11,24802.49862208341,39.9533,39.9718,39.8517,39.8517,24802.4986
2014-12-19 13:40:00,43.11,43.12,43.01,43.1,31049.05383060812,39.8517,39.8609,39.7592,39.8424,31049.0538
2014-12-19 13:45:00,43.12,43.23,43.12,43.23,71284.21826198787,39.8609,39.9626,39.8609,39.9626,71284.2183
2014-12-19 13:50:00,43.22,43.3,43.21,43.27,25537.38747014514,39.9533,40.0273,39.9441,39.9996,25537.3875
2014-12-19 13:55:00,43.27,43.34,43.26,43.32,19474.55447363586,39.9996,40.0643,39.9903,40.0458,19474.5545
2014-12-19 14:00:00,43.32,43.33,43.25,43.27,69446.99614183354,40.0458,40.055,39.9811,39.9996,69446.9961
2014-12-19 14:05:00,43.24,43.29,43.19,43.28,13595.443689142016,39.9718,40.0181,39.9256,40.0088,13595.4437
2014-12-19 14:10:00,43.28,43.29,43.17,43.17,18555.9434135587,40.0088,40.0181,39.9071,39.9071,18555.9434
2014-12-19 14:15:00,43.17,43.18,42.97,43.09,44093.33088370384,39.9071,39.9164,39.7222,39.8332,44093.3309
2014-12-19 14:20:00,43.09,43.09,42.99,42.99,20209.443321697592,39.8332,39.8332,39.7407,39.7407,20209.4433
2014-12-19 14:25:00,42.99,43.05,42.96,43.03,24986.22083409884,39.7407,39.7962,39.713,39.7777,24986.2208
2014-12-19 14:30:00,43.04,43.28,43.02,43.22,26272.27631820687,39.787,40.0088,39.7685,39.9533,26272.2763
2014-12-19 14:35:00,43.22,43.29,43.16,43.28,26455.998530222303,39.9533,40.0181,39.8979,40.0088,26455.9985
2014-12-19 14:40:00,43.28,43.44,43.24,43.42,27007.1651662686,40.0088,40.1567,39.9718,40.1382,27007.1652
2014-12-19 14:45:00,43.44,43.5,43.42,43.48,24251.331986037112,40.1567,40.2122,40.1382,40.1937,24251.332
2014-12-19 14:50:00,43.48,43.6,43.48,43.55,27007.1651662686,40.1937,40.3046,40.1937,40.2584,27007.1652
2014-12-19 14:55:00,43.55,43.61,43.54,43.57,25537.38747014514,40.2584,40.3139,40.2492,40.2769,25537.3875
2014-12-19 15:00:00,43.57,43.68,43.57,43.67,51993.38600036744,40.2769,40.3786,40.2769,40.3693,51993.386
2014-12-19 15:05:00,43.67,43.71,43.65,43.7,44277.05309571927,40.3693,40.4063,40.3508,40.3971,44277.0531
2014-12-19 15:10:00,43.7,43.76,43.59,43.75,59893.44111703105,40.3971,40.4525,40.2954,40.4433,59893.4411
2014-12-19 15:15:00,43.75,43.77,43.66,43.66,33621.164798824175,40.4433,40.4618,40.3601,40.3601,33621.1648
2014-12-19 15:20:00,43.65,43.68,43.61,43.61,47584.05291199706,40.3508,40.3786,40.3139,40.3139,47584.0529
2014-12-19 15:25:00,43.62,43.71,43.58,43.7,53830.60812052177,40.3231,40.4063,40.2861,40.3971,53830.6081
2014-12-19 15:30:00,43.7,43.81,43.67,43.81,45746.83079184273,40.3971,40.4988,40.3693,40.4988,45746.8308
2014-12-19 15:35:00,43.81,43.84,43.77,43.79,45746.83079184273,40.4988,40.5265,40.4618,40.4803,45746.8308
2014-12-19 15:40:00,43.78,43.83,43.77,43.8,55300.385816645234,40.471,40.5172,40.4618,40.4895,55300.3858
2014-12-19 15:45:00,43.81,43.87,43.73,43.83,126033.4374425868,40.4988,40.5542,40.4248,40.5172,126033.4374
2014-12-19 15:50:00,43.84,43.84,43.75,43.76,113907.77144956824,40.5265,40.5265,40.4433,40.4525,113907.7714
2014-12-19 15:55:00,43.77,44.0,43.76,43.87,383611.9786882234,40.4618,40.6744,40.4525,40.5542,383611.9787
2014-12-22 09:30:00,43.14,43.2,42.44,42.53,56402.719088737824,39.8794,39.9349,39.2323,39.3155,56402.7191
2014-12-22 09:35:00,42.47,42.51,42.05,42.43,32335.10931471615,39.26,39.297,38.8718,39.2231,32335.1093
2014-12-22 09:40:00,42.4,42.56,42.31,42.43,42256.10876354951,39.1953,39.3432,39.1121,39.2231,42256.1088
2014-12-22 09:45:00,42.35,42.41,41.99,41.99,99026.2722763182,39.1491,39.2046,38.8163,38.8163,99026.2723
2014-12-22 09:50:00,41.95,42.03,41.75,41.88,58239.94120889215,38.7793,38.8533,38.5945,38.7146,58239.9412
2014-12-22 09:55:00,41.88,41.95,41.86,41.89,27742.054014330333,38.7146,38.7793,38.6961,38.7239,27742.054
2014-12-22 10:00:00,41.92,41.98,41.8,41.91,101414.66103251882,38.7516,38.8071,38.6407,38.7424,101414.661
2014-12-22 10:05:00,41.93,41.97,41.71,41.74,69263.27392981811,38.7608,38.7978,38.5575,38.5852,69263.2739
2014-12-22 10:10:00,41.71,41.99,41.68,41.91,54932.94139261437,38.5575,38.8163,38.5297,38.7424,54932.9414
2014-12-22 10:15:00,41.9,42.12,41.85,41.98,43174.71982362668,38.7331,38.9365,38.6869,38.8071,43174.7198
2014-12-22 10:20:00,41.95,42.19,41.88,42.19,33437.44258680874,38.7793,39.0012,38.7146,39.0012,33437.4426
2014-12-22 10:25:00,42.14,42.18,41.94,42.04,51809.66378835201,38.955,38.992,38.7701,38.8625,51809.6638
2014-12-22 10:30:00,42.05,42.1,41.96,42.0,26088.55410619144,38.8718,38.918,38.7886,38.8256,26088.5541
2014-12-22 10:35:00,41.99,42.06,41.91,42.0,30865.331618592685,38.8163,38.881,38.7424,38.8256,30865.3316
2014-12-22 10:40:00,41.98,42.11,41.97,42.09,30681.609406577256,38.8071,38.9272,38.7978,38.9088,30681.6094
2014-12-22 10:45:00,42.09,42.16,42.07,42.12,33253.72037479331,38.9088,38.9735,38.8903,38.9365,33253.7204
2014-12-22 10:50:00,42.12,42.14,41.98,42.01,30681.609406577256,38.9365,38.955,38.8071,38.8348,30681.6094
2014-12-22 10:55:00,42.02,42.08,41.96,42.07,30865.331618592685,38.844,38.8995,38.7886,38.8903,30865.3316
2014-12-22 11:00:00,42.07,42.08,41.91,42.07,32518.83152673158,38.8903,38.8995,38.7424,38.8903,32518.8315
2014-12-22 11:05:00,42.07,42.16,42.0,42.13,23148.998713944515,38.8903,38.9735,38.8256,38.9457,23148.9987
2014-12-22 11:10:00,42.15,42.23,42.09,42.18,23700.165349990813,38.9642,39.0382,38.9088,38.992,23700.1653
2014-12-22 11:15:00,42.19,42.25,42.09,42.12,30314.16498254639,39.0012,39.0567,38.9088,38.9365,30314.165
2014-12-22 11:20:00,42.13,42.21,42.11,42.19,20576.88774572845,38.9457,39.0197,38.9272,39.0012,20576.8877
2014-12-22 11:25:00,42.17,42.18,42.09,42.1,26639.720742237736,38.9827,38.992,38.9088,38.918,26639.7207
2014-12-22 11:30:00,42.09,42.13,41.87,42.04,25537.38747014514,38.9088,38.9457,38.7054,38.8625,25537.3875
2014-12-22 11:35:00,42.04,42.04,41.83,41.86,20944.332169759324,38.8625,38.8625,38.6684,38.6961,20944.3322
2014-12-22 11:40:00,41.79,41.91,41.79,41.88,11390.777144956824,38.6314,38.7424,38.6314,38.7146,11390.7771
2014-12-22 11:45:00,41.88,42.07,41.85,42.05,15248.943597280911,38.7146,38.8903,38.6869,38.8718,15248.9436
2014-12-22 11:50:00,42.03,42.09,41.98,42.07,8818.666176740768,38.8533,38.9088,38.8071,38.8903,8818.6662
2014-12-22 11:55:00,42.11,42.16,42.01,42.05,16351.276869373509,38.9272,38.9735,38.8348,38.8718,16351.2769
2014-12-22 12:00:00,42.04,42.04,41.9,41.9,13411.721477126584,38.8625,38.8625,38.7331,38.7331,13411.7215
2014-12-22 12:05:00,41.94,42.01,41.92,41.95,15616.388021311775,38.7701,38.8348,38.7516,38.7793,15616.388
2014-12-22 12:10:00,41.95,42.06,41.9,42.06,18555.9434135587,38.7793,38.881,38.7331,38.881,18555.9434
2014-12-22 12:15:00,42.06,42.13,42.04,42.13,9186.110600771632,38.881,38.9457,38.8625,38.9457,9186.1106
2014-12-22 12:20:00,42.15,42.21,42.12,42.12,10288.443872864227,38.9642,39.0197,38.9365,38.9365,10288.4439
2014-12-22 12:25:00,42.15,42.2,42.12,42.12,23883.887562006246,38.9642,39.0104,38.9365,38.9365,23883.8876
2014-12-22 12:30:00,42.12,42.16,42.1,42.12,8634.943964725335,38.9365,38.9735,38.918,38.9365,8634.944
2014-12-22 12:35:00,42.12,42.14,42.07,42.1,16718.72129340437,38.9365,38.955,38.8903,38.918,16718.7213
2014-12-22 12:40:00,42.1,42.12,42.05,42.05,8451.221752709902,38.918,38.9365,38.8718,38.8718,8451.2218
2014-12-22 12:45:00,42.03,42.11,41.94,41.94,14881.499173250046,38.8533,38.9272,38.7701,38.7701,14881.4992
2014-12-22 12:50:00,41.97,42.04,41.94,41.97,12125.665993018556,38.7978,38.8625,38.7701,38.7978,12125.666
2014-12-22 12:55:00,42.0,42.07,42.0,42.01,11758.22156898769,38.8256,38.8903,38.8256,38.8348,11758.2216
2014-12-22 13:00:00,42.04,42.13,42.0,42.13,14146.610325188314,38.8625,38.9457,38.8256,38.9457,14146.6103
2014-12-22 13:05:00,42.16,42.18,42.11,42.14,15983.83244534264,38.9735,38.992,38.9272,38.955,15983.8324
2014-12-22 13:10:00,42.17,42.18,42.08,42.15,11023.33272092596,38.9827,38.992,38.8995,38.9642,11023.3327
2014-12-22 13:15:00,42.15,42.21,42.07,42.16,17637.332353481535,38.9642,39.0197,38.8903,38.9735,17637.3324
2014-12-22 13:20:00,42.16,42.19,42.09,42.13,11207.054932941392,38.9735,39.0012,38.9088,38.9457,11207.0549
2014-12-22 13:25:00,42.14,42.17,42.04,42.1,15432.665809296344,38.955,38.9827,38.8625,38.918,15432.6658
2014-12-22 13:30:00,42.07,42.16,42.05,42.13,9002.3883887562,38.8903,38.9735,38.8718,38.9457,9002.3884
2014-12-22 13:35:00,42.15,42.17,42.09,42.16,13044.27705309572,38.9642,38.9827,38.9088,38.9735,13044.2771
2014-12-22 13:40:00,42.15,42.22,42.13,42.2,9737.27723681793,38.9642,39.0289,38.9457,39.0104,9737.2772
2014-12-22 13:45:00,42.19,42.34,42.19,42.33,13044.27705309572,39.0012,39.1399,39.0012,39.1306,13044.2771
2014-12-22 13:50:00,42.32,42.36,42.25,42.25,22597.832077898216,39.1214,39.1583,39.0567,39.0567,22597.8321
2014-12-22 13:55:00,42.25,42.4,42.25,42.4,16902.443505419804,39.0567,39.1953,39.0567,39.1953,16902.4435
2014-12-22 14:00:00,42.41,42.42,42.25,42.31,96821.60573213302,39.2046,39.2138,39.0567,39.1121,96821.6057
2014-12-22 14:05:00,42.34,42.46,42.29,42.42,40970.05327944148,39.1399,39.2508,39.0936,39.2138,40970.0533
2014-12-22 14:10:00,42.43,42.54,42.42,42.54,13411.721477126584,39.2231,39.3247,39.2138,39.3247,13411.7215
2014-12-22 14:15:00,42.55,42.57,42.45,42.45,16534.999081388938,39.334,39.3525,39.2415,39.2415,16534.9991
2014-12-22 14:20:00,42.47,42.5,42.35,42.37,18004.7767775124,39.26,39.2878,39.1491,39.1676,18004.7768
2014-12-22 14:25:00,42.38,42.47,42.38,42.47,7532.610692632739,39.1768,39.26,39.1768,39.26,7532.6107
2014-12-22 14:30:00,42.48,42.5,42.37,42.37,11023.33272092596,39.2693,39.2878,39.1676,39.1676,11023.3327
2014-12-22 14:35:00,42.37,42.38,42.29,42.36,13595.443689142016,39.1676,39.1768,39.0936,39.1583,13595.4437
2014-12-22 14:40:00,42.38,42.42,42.34,42.4,11574.499356972256,39.1768,39.2138,39.1399,39.1953,11574.4994
2014-12-22 14:45:00,42.4,42.43,42.36,42.43,21128.05438177476,39.1953,39.2231,39.1583,39.2231,21128.0544
2014-12-22 14:50:00,42.42,42.44,42.33,42.35,38765.38673525629,39.2138,39.2323,39.1306,39.1491,38765.3867
2014-12-22 14:55:00,42.36,42.39,42.28,42.34,43725.886459672976,39.1583,39.1861,39.0844,39.1399,43725.8865
2014-12-22 15:00:00,42.35,42.44,42.34,42.43,30865.331618592685,39.1491,39.2323,39.1399,39.2231,30865.3316
2014-12-22 15:05:00,42.43,42.51,42.43,42.46,20025.72110968216,39.2231,39.297,39.2231,39.2508,20025.7211
2014-12-22 15:10:00,42.46,42.5,42.42,42.43,23148.998713944515,39.2508,39.2878,39.2138,39.2231,23148.9987
2014-12-22 15:15:00,42.42,42.44,42.38,42.44,31416.498254638984,39.2138,39.2323,39.1768,39.2323,31416.4983
2014-12-22 15:20:00,42.44,42.46,42.37,42.39,35274.66470696307,39.2323,39.2508,39.1676,39.1861,35274.6647
2014-12-22 15:25:00,42.38,42.38,42.3,42.32,42807.27539959581,39.1768,39.1768,39.1029,39.1214,42807.2754
2014-12-22 15:30:00,42.34,42.41,42.32,42.35,31600.220466654417,39.1399,39.2046,39.1214,39.1491,31600.2205
2014-12-22 15:35:00,42.37,42.42,42.35,42.38,29762.99834650009,39.1676,39.2138,39.1491,39.1768,29762.9983
2014-12-22 15:40:00,42.38,42.38,42.28,42.28,25904.831894176004,39.1768,39.1768,39.0844,39.0844,25904.8319
2014-12-22 15:45:00,42.29,42.31,42.24,42.29,87635.49513136139,39.0936,39.1121,39.0474,39.0936,87635.4951
2014-12-22 15:50:00,42.29,42.32,42.26,42.28,56586.44130075326,39.0936,39.1214,39.0659,39.0844,56586.4413
2014-12-22 15:55:00,42.29,42.3,42.24,42.27,140914.93661583684,39.0936,39.1029,39.0474,39.0751,140914.9366
2014-12-23 09:30:00,42.6,42.73,42.47,42.47,37663.0534631637,39.3802,39.5004,39.26,39.26,37663.0535
2014-12-23 09:35:00,42.52,42.77,42.42,42.72,41337.49770347235,39.3063,39.5374,39.2138,39.4911,41337.4977
2014-12-23 09:40:00,42.72,42.73,42.52,42.55,39867.720007348886,39.4911,39.5004,39.3063,39.334,39867.72
2014-12-23 09:45:00,42.56,42.75,42.22,42.22,23516.44313797538,39.3432,39.5189,39.0289,39.0289,23516.4431
2014-12-23 09:50:00,42.31,42.53,42.23,42.51,45379.386367811865,39.1121,39.3155,39.0382,39.297,45379.3864
2014-12-23 09:55:00,42.5,42.67,42.5,42.67,31049.05383060812,39.2878,39.4449,39.2878,39.4449,31049.0538
2014-12-23 10:00:00,42.66,42.67,42.58,42.62,20760.60995774389,39.4357,39.4449,39.3617,39.3987,20760.61
2014-12-23 10:05:00,42.66,42.73,42.62,42.68,29211.8317104538,39.4357,39.5004,39.3987,39.4542,29211.8317
2014-12-23 10:10:00,42.65,42.86,42.62,42.79,66139.99632555575,39.4264,39.6206,39.3987,39.5558,66139.9963
2014-12-23 10:15:00,42.78,42.89,42.75,42.85,23148.998713944515,39.5466,39.6483,39.5189,39.6113,23148.9987
2014-12-23 10:20:00,42.85,42.93,42.79,42.79,16351.276869373509,39.6113,39.6853,39.5558,39.5558,16351.2769
2014-12-23 10:25:00,42.76,42.81,42.68,42.68,40418.886643395184,39.5281,39.5743,39.4542,39.4542,40418.8866
2014-12-23 10:30:00,42.66,42.73,42.61,42.72,22597.832077898216,39.4357,39.5004,39.3895,39.4911,22597.8321
2014-12-23 10:35:00,42.68,42.79,42.65,42.66,24251.331986037112,39.4542,39.5558,39.4264,39.4357,24251.332
2014-12-23 10:40:00,42.67,42.74,42.61,42.65,29579.27613448466,39.4449,39.5096,39.3895,39.4264,29579.2761
2014-12-23 10:45:00,42.67,42.7,42.61,42.61,22597.832077898216,39.4449,39.4726,39.3895,39.3895,22597.8321
2014-12-23 10:50:00,42.65,42.68,42.59,42.67,23148.998713944515,39.4264,39.4542,39.371,39.4449,23148.9987
2014-12-23 10:55:00,42.67,42.71,42.59,42.66,36193.27576704024,39.4449,39.4819,39.371,39.4357,36193.2758
2014-12-23 11:00:00,42.65,42.68,42.55,42.58,16534.999081388938,39.4264,39.4542,39.334,39.3617,16534.9991
2014-12-23 11:05:00,42.58,42.61,42.46,42.47,10288.443872864227,39.3617,39.3895,39.2508,39.26,10288.4439
2014-12-23 11:10:00,42.49,42.51,42.39,42.41,18188.49898952784,39.2785,39.297,39.1861,39.2046,18188.499
2014-12-23 11:15:00,42.38,42.53,42.35,42.53,15800.110233327208,39.1768,39.3155,39.1491,39.3155,15800.1102
2014-12-23 11:20:00,42.54,42.65,42.54,42.55,11758.22156898769,39.3247,39.4264,39.3247,39.334,11758.2216
2014-12-23 11:25:00,42.56,42.59,42.52,42.56,23700.165349990813,39.3432,39.371,39.3063,39.3432,23700.1653
2014-12-23 11:30:00,42.57,42.61,42.55,42.55,25904.831894176004,39.3525,39.3895,39.334,39.334,25904.8319
2014-12-23 11:35:00,42.51,42.54,42.43,42.49,15065.22138526548,39.297,39.3247,39.2231,39.2785,15065.2214
2014-12-23 11:40:00,42.49,42.5,42.43,42.46,11758.22156898769,39.2785,39.2878,39.2231,39.2508,11758.2216
2014-12-23 11:45:00,42.45,42.45,42.32,42.39,10104.721660848796,39.2415,39.2415,39.1214,39.1861,10104.7217
2014-12-23 11:50:00,42.37,42.44,42.35,42.4,13779.16590115745,39.1676,39.2323,39.1491,39.1953,13779.1659
2014-12-23 11:55:00,42.37,42.4,42.31,42.34,21311.77659379019,39.1676,39.1953,39.1121,39.1399,21311.7766
2014-12-23 12:00:00,42.34,42.53,42.33,42.53,16167.554657358074,39.1399,39.3155,39.1306,39.3155,16167.5547
2014-12-23 12:05:00,42.51,42.54,42.46,42.49,9369.832812787066,39.297,39.3247,39.2508,39.2785,9369.8328
2014-12-23 12:10:00,42.49,42.55,42.44,42.55,15983.83244534264,39.2785,39.334,39.2323,39.334,15983.8324
2014-12-23 12:15:00,42.55,42.59,42.52,42.58,27190.887378284035,39.334,39.371,39.3063,39.3617,27190.8874
2014-12-23 12:20:00,42.56,42.6,42.53,42.59,23332.720925959948,39.3432,39.3802,39.3155,39.371,23332.7209
2014-12-23 12:25:00,42.59,42.6,42.49,42.5,32518.83152673158,39.371,39.3802,39.2785,39.2878,32518.8315
2014-12-23 12:30:00,42.48,42.49,42.38,42.41,17637.332353481535,39.2693,39.2785,39.1768,39.2046,17637.3324
2014-12-23 12:35:00,42.42,42.5,42.41,42.49,27007.1651662686,39.2138,39.2878,39.2046,39.2785,27007.1652
2014-12-23 12:40:00,42.48,42.52,42.43,42.46,16718.72129340437,39.2693,39.3063,39.2231,39.2508,16718.7213
2014-12-23 12:45:00,42.46,42.49,42.41,42.49,7900.055116663604,39.2508,39.2785,39.2046,39.2785,7900.0551
2014-12-23 12:50:00,42.5,42.58,42.49,42.55,23516.44313797538,39.2878,39.3617,39.2785,39.334,23516.4431
2014-12-23 12:55:00,42.54,42.55,42.5,42.52,12309.388205033987,39.3247,39.334,39.2878,39.3063,12309.3882
2014-12-23 13:00:00,42.5,42.55,42.48,42.55,14881.499173250046,39.2878,39.334,39.2693,39.334,14881.4992
2014-12-23 13:05:00,42.57,42.58,42.47,42.49,14146.610325188314,39.3525,39.3617,39.26,39.2785,14146.6103
2014-12-23 13:10:00,42.48,42.53,42.43,42.52,13779.16590115745,39.2693,39.3155,39.2231,39.3063,13779.1659
2014-12-23 13:15:00,42.52,42.57,42.49,42.55,18923.38783758957,39.3063,39.3525,39.2785,39.334,18923.3878
2014-12-23 13:20:00,42.53,42.53,42.46,42.5,13962.88811317288,39.3155,39.3155,39.2508,39.2878,13962.8881
2014-12-23 13:25:00,42.5,42.52,42.48,42.5,9920.999448833363,39.2878,39.3063,39.2693,39.2878,9920.9994
2014-12-23 13:30:00,42.51,42.52,42.36,42.37,17453.610141466103,39.297,39.3063,39.1583,39.1676,17453.6101
2014-12-23 13:35:00,42.37,42.41,42.35,42.36,18555.9434135587,39.1676,39.2046,39.1491,39.1583,18555.9434
2014-12-23 13:40:00,42.35,42.42,42.34,42.38,13227.999265111152,39.1491,39.2138,39.1399,39.1768,13227.9993
2014-12-23 13:45:00,42.38,42.44,42.38,42.43,12493.11041704942,39.1768,39.2323,39.1768,39.2231,12493.1104
2014-12-23 13:50:00,42.44,42.46,42.42,42.44,15616.388021311775,39.2323,39.2508,39.2138,39.2323,15616.388
2014-12-23 13:55:00,42.45,42.52,42.44,42.44,26455.998530222303,39.2415,39.3063,39.2323,39.2323,26455.9985
2014-12-23 14:00:00,42.44,42.51,42.43,42.46,11390.777144956824,39.2323,39.297,39.2231,39.2508,11390.7771
2014-12-23 14:05:00,42.47,42.5,42.47,42.48,17269.88792945067,39.26,39.2878,39.26,39.2693,17269.8879
2014-12-23 14:10:00,42.48,42.55,42.47,42.53,19841.998897666726,39.2693,39.334,39.26,39.3155,19841.9989
2014-12-23 14:15:00,42.52,42.59,42.5,42.57,32151.387102700715,39.3063,39.371,39.2878,39.3525,32151.3871
2014-12-23 14:20:00,42.56,42.58,42.51,42.55,15616.388021311775,39.3432,39.3617,39.297,39.334,15616.388
2014-12-23 14:25:00,42.55,42.58,42.5,42.56,25169.94304611428,39.334,39.3617,39.2878,39.3432,25169.943
2014-12-23 14:30:00,42.54,42.63,42.52,42.63,17637.332353481535,39.3247,39.4079,39.3063,39.4079,17637.3324
2014-12-23 14:35:00,42.62,42.7,42.62,42.69,16902.443505419804,39.3987,39.4726,39.3987,39.4634,16902.4435
2014-12-23 14:40:00,42.69,42.77,42.69,42.76,15983.83244534264,39.4634,39.5374,39.4634,39.5281,15983.8324
2014-12-23 14:45:00,42.78,42.8,42.74,42.79,16902.443505419804,39.5466,39.5651,39.5096,39.5558,16902.4435
2014-12-23 14:50:00,42.79,42.79,42.67,42.7,24618.77641006797,39.5558,39.5558,39.4449,39.4726,24618.7764
2014-12-23 14:55:00,42.69,42.69,42.63,42.64,19107.110049604995,39.4634,39.4634,39.4079,39.4172,19107.11
2014-12-23 15:00:00,42.65,42.65,42.54,42.54,19474.55447363586,39.4264,39.4264,39.3247,39.3247,19474.5545
2014-12-23 15:05:00,42.56,42.66,42.54,42.66,18372.221201543267,39.3432,39.4357,39.3247,39.4357,18372.2212
2014-12-23 15:10:00,42.66,42.71,42.65,42.65,18188.49898952784,39.4357,39.4819,39.4264,39.4264,18188.499
2014-12-23 15:15:00,42.65,42.69,42.63,42.65,50707.33051625941,39.4264,39.4634,39.4079,39.4264,50707.3305
2014-12-23 15:20:00,42.65,42.66,42.58,42.59,33804.88701083961,39.4264,39.4357,39.3617,39.371,33804.887
2014-12-23 15:25:00,42.59,42.61,42.55,42.58,33069.99816277788,39.371,39.3895,39.334,39.3617,33069.9982
2014-12-23 15:30:00,42.58,42.62,42.56,42.61,34723.49807091677,39.3617,39.3987,39.3432,39.3895,34723.4981
2014-12-23 15:35:00,42.6,42.63,42.58,42.59,38949.10894727172,39.3802,39.4079,39.3617,39.371,38949.1089
2014-12-23 15:40:00,42.6,42.64,42.6,42.6,39683.99779533345,39.3802,39.4172,39.3802,39.3802,39683.9978
2014-12-23 15:45:00,42.61,42.73,42.61,42.71,56586.44130075326,39.3895,39.5004,39.3895,39.4819,56586.4413
2014-12-23 15:50:00,42.69,42.72,42.66,42.7,38765.38673525629,39.4634,39.4911,39.4357,39.4726,38765.3867
2014-12-23 15:55:00,42.69,42.75,42.66,42.68,103986.77200073488,39.4634,39.5189,39.4357,39.4542,103986.772
2014-12-24 09:30:00,42.41,42.51,42.1,42.4,18739.665625574133,39.2046,39.297,38.918,39.1953,18739.6656
2014-12-24 09:35:00,42.6,42.6,42.23,42.23,5511.666360462979,39.3802,39.3802,39.0382,39.0382,5511.6664
2014-12-24 09:40:00,42.23,42.26,42.13,42.13,5144.2219364321145,39.0382,39.0659,38.9457,38.9457,5144.2219
2014-12-24 09:45:00,42.1,42.23,42.07,42.19,13227.999265111152,38.918,39.0382,38.8903,39.0012,13227.9993
2014-12-24 09:50:00,42.17,42.55,42.16,42.43,8634.943964725335,38.9827,39.334,38.9735,39.2231,8634.944
2014-12-24 09:55:00,42.43,42.44,42.21,42.3,13962.88811317288,39.2231,39.2323,39.0197,39.1029,13962.8881
2014-12-24 10:00:00,42.3,42.49,42.24,42.43,9002.3883887562,39.1029,39.2785,39.0474,39.2231,9002.3884
2014-12-24 10:05:00,42.44,42.52,42.38,42.48,13227.999265111152,39.2323,39.3063,39.1768,39.2693,13227.9993
2014-12-24 10:10:00,42.45,42.5,42.24,42.25,12493.11041704942,39.2415,39.2878,39.0474,39.0567,12493.1104
2014-12-24 10:15:00,42.23,42.25,42.07,42.07,7532.610692632739,39.0382,39.0567,38.8903,38.8903,7532.6107
2014-12-24 10:20:00,42.11,42.16,42.07,42.11,9737.27723681793,38.9272,38.9735,38.8903,38.9272,9737.2772
2014-12-24 10:25:00,42.11,42.14,42.07,42.07,6797.721844571009,38.9272,38.955,38.8903,38.8903,6797.7218
2014-12-24 10:30:00,42.07,42.07,41.93,41.99,55300.385816645234,38.8903,38.8903,38.7608,38.8163,55300.3858
2014-12-24 10:35:00,41.99,42.05,41.94,42.05,28109.498438361195,38.8163,38.8718,38.7701,38.8718,28109.4984
2014-12-24 10:40:00,42.04,42.04,41.93,41.98,25537.38747014514,38.8625,38.8625,38.7608,38.8071,25537.3875
2014-12-24 10:45:00,41.98,42.0,41.87,41.93,7900.055116663604,38.8071,38.8256,38.7054,38.7608,7900.0551
2014-12-24 10:50:00,41.97,42.05,41.97,42.0,10472.166084879662,38.7978,38.8718,38.7978,38.8256,10472.1661
2014-12-24 10:55:00,42.01,42.01,41.93,41.96,6430.277420540143,38.8348,38.8348,38.7608,38.7886,6430.2774
2014-12-24 11:00:00,41.99,42.17,41.99,42.17,9369.832812787066,38.8163,38.9827,38.8163,38.9827,9369.8328
2014-12-24 11:05:00,42.21,42.28,42.17,42.18,20944.332169759324,39.0197,39.0844,38.9827,38.992,20944.3322
2014-12-24 11:10:00,42.21,42.28,42.16,42.2,19107.110049604995,39.0197,39.0844,38.9735,39.0104,19107.11
2014-12-24 11:15:00,42.18,42.21,42.05,42.14,8634.943964725335,38.992,39.0197,38.8718,38.955,8634.944
2014-12-24 11:20:00,42.15,42.28,42.1,42.25,15616.388021311775,38.9642,39.0844,38.918,39.0567,15616.388
2014-12-24 11:25:00,42.3,42.31,42.15,42.15,20944.332169759324,39.1029,39.1121,38.9642,38.9642,20944.3322
2014-12-24 11:30:00,42.2,42.21,42.11,42.18,15432.665809296344,39.0104,39.0197,38.9272,38.992,15432.6658
2014-12-24 11:35:00,42.2,42.21,42.11,42.21,15065.22138526548,39.0104,39.0197,38.9272,39.0197,15065.2214
2014-12-24 11:40:00,42.22,42.22,42.08,42.14,10104.721660848796,39.0289,39.0289,38.8995,38.955,10104.7217
2014-12-24 11:45:00,42.13,42.17,42.07,42.17,9920.999448833363,38.9457,38.9827,38.8903,38.9827,9920.9994
2014-12-24 11:50:00,42.17,42.19,42.07,42.18,35825.83134300937,38.9827,39.0012,38.8903,38.992,35825.8313
2014-12-24 11:55:00,42.2,42.23,42.11,42.12,13411.721477126584,39.0104,39.0382,38.9272,38.9365,13411.7215
2014-12-24 12:00:00,42.11,42.13,42.01,42.08,20209.443321697592,38.9272,38.9457,38.8348,38.8995,20209.4433
2014-12-24 12:05:00,42.1,42.15,42.07,42.09,19658.276685651294,38.918,38.9642,38.8903,38.9088,19658.2767
2014-12-24 12:10:00,42.14,42.15,42.09,42.09,12309.388205033987,38.955,38.9642,38.9088,38.9088,12309.3882
2014-12-24 12:15:00,42.11,42.23,42.11,42.18,10655.888296895097,38.9272,39.0382,38.9272,38.992,10655.8883
2014-12-24 12:20:00,42.18,42.2,42.15,42.19,8267.499540694469,38.992,39.0104,38.9642,39.0012,8267.4995
2014-12-24 12:25:00,42.23,42.29,42.21,42.26,9920.999448833363,39.0382,39.0936,39.0197,39.0659,9920.9994
2014-12-24 12:30:00,42.26,42.36,42.26,42.28,14514.05474921918,39.0659,39.1583,39.0659,39.0844,14514.0547
2014-12-24 12:35:00,42.32,42.38,42.29,42.33,15432.665809296344,39.1214,39.1768,39.0936,39.1306,15432.6658
2014-12-24 12:40:00,42.32,42.37,42.3,42.3,14330.332537203749,39.1214,39.1676,39.1029,39.1029,14330.3325
2014-12-24 12:45:00,42.29,42.33,42.25,42.26,28293.22065037663,39.0936,39.1306,39.0567,39.0659,28293.2207
2014-12-24 12:50:00,42.25,42.27,42.21,42.22,16534.999081388938,39.0567,39.0751,39.0197,39.0289,16534.9991
2014-12-24 12:55:00,42.22,42.23,42.11,42.16,37111.8868271174,39.0289,39.0382,38.9272,38.9735,37111.8868
2014-12-26 09:30:00,42.39,42.67,42.24,42.48,29946.720558515524,39.1861,39.4449,39.0474,39.2693,29946.7206
2014-12-26 09:35:00,42.43,42.43,41.99,41.99,15248.943597280911,39.2231,39.2231,38.8163,38.8163,15248.9436
2014-12-26 09:40:00,41.97,41.98,41.87,41.92,5695.388572478412,38.7978,38.8071,38.7054,38.7516,5695.3886
2014-12-26 09:45:00,41.91,41.98,41.77,41.77,14146.610325188314,38.7424,38.8071,38.6129,38.6129,14146.6103
2014-12-26 09:50:00,41.78,41.81,41.61,41.76,24618.77641006797,38.6222,38.6499,38.465,38.6037,24618.7764
2014-12-26 09:55:00,41.78,41.78,41.66,41.71,7716.332904648171,38.6222,38.6222,38.5113,38.5575,7716.3329
2014-12-26 10:00:00,41.71,41.75,41.46,41.55,49604.99724416682,38.5575,38.5945,38.3264,38.4096,49604.9972
2014-12-26 10:05:00,41.58,41.62,41.45,41.6,21495.498805805622,38.4373,38.4743,38.3171,38.4558,21495.4988
2014-12-26 10:10:00,41.63,41.73,41.53,41.53,67426.05180966378,38.4835,38.576,38.3911,38.3911,67426.0518
2014-12-26 10:15:00,41.52,41.64,41.51,41.55,28293.22065037663,38.3818,38.4928,38.3726,38.4096,28293.2207
2014-12-26 10:20:00,41.57,41.67,41.55,41.55,33069.99816277788,38.4281,38.5205,38.4096,38.4096,33069.9982
2014-12-26 10:25:00,41.53,41.67,41.52,41.58,33253.72037479331,38.3911,38.5205,38.3818,38.4373,33253.7204
2014-12-26 10:30:00,41.59,41.64,41.52,41.52,30130.44277053096,38.4465,38.4928,38.3818,38.3818,30130.4428
2014-12-26 10:35:00,41.54,41.54,41.37,41.38,25721.10968216057,38.4003,38.4003,38.2432,38.2524,25721.1097
2014-12-26 10:40:00,41.38,41.5,41.35,41.46,87268.05070733052,38.2524,38.3633,38.2247,38.3264,87268.0507
2014-12-26 10:45:00,41.46,41.53,41.37,41.38,31600.220466654417,38.3264,38.3911,38.2432,38.2524,31600.2205
2014-12-26 10:50:00,41.38,41.39,41.17,41.17,68160.94065772551,38.2524,38.2617,38.0583,38.0583,68160.9407
2014-12-26 10:55:00,41.17,41.31,41.02,41.3,101782.10545654967,38.0583,38.1877,37.9196,38.1785,101782.1055
2014-12-26 11:00:00,41.3,41.34,41.28,41.31,18372.221201543267,38.1785,38.2154,38.16,38.1877,18372.2212
2014-12-26 11:05:00,41.31,41.53,41.29,41.49,103986.77200073488,38.1877,38.3911,38.1692,38.3541,103986.772
2014-12-26 11:10:00,41.48,41.54,41.46,41.52,36009.5535550248,38.3449,38.4003,38.3264,38.3818,36009.5536
2014-12-26 11:15:00,41.53,41.98,41.49,41.98,142568.43652397575,38.3911,38.8071,38.3541,38.8071,142568.4365
2014-12-26 11:20:00,41.95,41.95,41.78,41.84,35090.94249494764,38.7793,38.7793,38.6222,38.6776,35090.9425
2014-12-26 11:25:00,41.85,41.85,41.69,41.8,20025.72110968216,38.6869,38.6869,38.539,38.6407,20025.7211
2014-12-26 11:30:00,41.8,41.82,41.67,41.69,20209.443321697592,38.6407,38.6592,38.5205,38.539,20209.4433
2014-12-26 11:35:00,41.69,41.7,41.54,41.54,17453.610141466103,38.539,38.5482,38.4003,38.4003,17453.6101
2014-12-26 11:40:00,41.54,41.57,41.52,41.57,15248.943597280911,38.4003,38.4281,38.3818,38.4281,15248.9436
2014-12-26 11:45:00,41.58,41.64,41.58,41.64,9553.555024802496,38.4373,38.4928,38.4373,38.4928,9553.555
2014-12-26 11:50:00,41.65,41.65,41.58,41.62,15432.665809296344,38.502,38.502,38.4373,38.4743,15432.6658
2014-12-26 11:55:00,41.62,41.69,41.6,41.67,11941.943781003123,38.4743,38.539,38.4558,38.5205,11941.9438
2014-12-26 12:00:00,41.67,41.67,41.52,41.52,8267.499540694469,38.5205,38.5205,38.3818,38.3818,8267.4995
2014-12-26 12:05:00,41.52,41.52,41.39,41.42,16534.999081388938,38.3818,38.3818,38.2617,38.2894,16534.9991
2014-12-26 12:10:00,41.43,41.43,41.34,41.4,14881.499173250046,38.2986,38.2986,38.2154,38.2709,14881.4992
2014-12-26 12:15:00,41.4,41.4,41.35,41.36,11574.499356972256,38.2709,38.2709,38.2247,38.2339,11574.4994
2014-12-26 12:20:00,41.36,41.39,41.34,41.39,12493.11041704942,38.2339,38.2617,38.2154,38.2617,12493.1104
2014-12-26 12:25:00,41.4,41.44,41.36,41.37,17637.332353481535,38.2709,38.3079,38.2339,38.2432,17637.3324
2014-12-26 12:30:00,41.38,41.38,41.31,41.37,11390.777144956824,38.2524,38.2524,38.1877,38.2432,11390.7771
2014-12-26 12:35:00,41.37,41.39,41.34,41.38,38214.22009920999,38.2432,38.2617,38.2154,38.2524,38214.2201
2014-12-26 12:40:00,41.37,41.39,41.33,41.33,18555.9434135587,38.2432,38.2617,38.2062,38.2062,18555.9434
2014-12-26 12:45:00,41.36,41.38,41.3,41.37,18004.7767775124,38.2339,38.2524,38.1785,38.2432,18004.7768
2014-12-26 12:50:00,41.37,41.39,41.33,41.36,43909.60867168841,38.2432,38.2617,38.2062,38.2339,43909.6087
2014-12-26 12:55:00,41.37,41.38,41.32,41.35,21495.498805805622,38.2432,38.2524,38.197,38.2247,21495.4988
2014-12-26 13:00:00,41.35,41.38,41.27,41.28,15616.388021311775,38.2247,38.2524,38.1507,38.16,15616.388
2014-12-26 13:05:00,41.27,41.29,41.2,41.25,19658.276685651294,38.1507,38.1692,38.086,38.1322,19658.2767
2014-12-26 13:10:00,41.24,41.28,41.21,41.28,13227.999265111152,38.123,38.16,38.0953,38.16,13227.9993
2014-12-26 13:15:00,41.26,41.28,41.12,41.12,18923.38783758957,38.1415,38.16,38.0121,38.0121,18923.3878
2014-12-26 13:20:00,41.16,41.29,41.15,41.25,9553.555024802496,38.049,38.1692,38.0398,38.1322,9553.555
2014-12-26 13:25:00,41.26,41.26,41.18,41.2,13227.999265111152,38.1415,38.1415,38.0675,38.086,13227.9993
2014-12-26 13:30:00,41.2,41.2,41.13,41.15,17086.165717435237,38.086,38.086,38.0213,38.0398,17086.1657
2014-12-26 13:35:00,41.17,41.18,41.14,41.17,15616.388021311775,38.0583,38.0675,38.0306,38.0583,15616.388
2014-12-26 13:40:00,41.18,41.22,41.12,41.13,22414.109865882783,38.0675,38.1045,38.0121,38.0213,22414.1099
2014-12-26 13:45:00,41.13,41.17,41.09,41.12,20025.72110968216,38.0213,38.0583,37.9843,38.0121,20025.7211
2014-12-26 13:50:00,41.14,41.27,41.13,41.27,18372.221201543267,38.0306,38.1507,38.0213,38.1507,18372.2212
2014-12-26 13:55:00,41.26,41.29,41.25,41.27,10655.888296895097,38.1415,38.1692,38.1322,38.1507,10655.8883
2014-12-26 14:00:00,41.28,41.28,41.19,41.21,9737.27723681793,38.16,38.16,38.0768,38.0953,9737.2772
2014-12-26 14:05:00,41.21,41.23,41.19,41.23,14514.05474921918,38.0953,38.1138,38.0768,38.1138,14514.0547
2014-12-26 14:10:00,41.21,41.21,41.15,41.15,20393.165533713025,38.0953,38.0953,38.0398,38.0398,20393.1655
2014-12-26 14:15:00,41.18,41.2,41.17,41.18,13779.16590115745,38.0675,38.086,38.0583,38.0675,13779.1659
2014-12-26 14:20:00,41.18,41.26,41.18,41.24,17821.05456549697,38.0675,38.1415,38.0675,38.123,17821.0546
2014-12-26 14:25:00,41.24,41.3,41.24,41.3,10839.610508910528,38.123,38.1785,38.123,38.1785,10839.6105
2014-12-26 14:30:00,41.32,41.4,41.32,41.4,13595.443689142016,38.197,38.2709,38.197,38.2709,13595.4437
2014-12-26 14:35:00,41.43,41.55,41.42,41.49,40786.33106742605,38.2986,38.4096,38.2894,38.3541,40786.3311
2014-12-26 14:40:00,41.49,41.49,41.36,41.38,18739.665625574133,38.3541,38.3541,38.2339,38.2524,18739.6656
2014-12-26 14:45:00,41.38,41.42,41.37,41.38,13411.721477126584,38.2524,38.2894,38.2432,38.2524,13411.7215
2014-12-26 14:50:00,41.38,41.44,41.34,41.34,20760.60995774389,38.2524,38.3079,38.2154,38.2154,20760.61
2014-12-26 14:55:00,41.32,41.32,41.29,41.32,13595.443689142016,38.197,38.197,38.1692,38.197,13595.4437
2014-12-26 15:00:00,41.33,41.33,41.28,41.3,24067.60977402168,38.2062,38.2062,38.16,38.1785,24067.6098
2014-12-26 15:05:00,41.31,41.32,41.27,41.3,17453.610141466103,38.1877,38.197,38.1507,38.1785,17453.6101
2014-12-26 15:10:00,41.32,41.33,41.28,41.31,21862.943229836488,38.197,38.2062,38.16,38.1877,21862.9432
2014-12-26 15:15:00,41.31,41.33,41.3,41.32,20025.72110968216,38.1877,38.2062,38.1785,38.197,20025.7211
2014-12-26 15:20:00,41.32,41.32,41.29,41.31,23883.887562006246,38.197,38.197,38.1692,38.1877,23883.8876
2014-12-26 15:25:00,41.31,41.33,41.29,41.29,32702.55373874701,38.1877,38.2062,38.1692,38.1692,32702.5537
2014-12-26 15:30:00,41.3,41.32,41.27,41.3,32518.83152673158,38.1785,38.197,38.1507,38.1785,32518.8315
2014-12-26 15:35:00,41.3,41.33,41.25,41.27,32702.55373874701,38.1785,38.2062,38.1322,38.1507,32702.5537
2014-12-26 15:40:00,41.27,41.29,41.24,41.26,39683.99779533345,38.1507,38.1692,38.123,38.1415,39683.9978
2014-12-26 15:45:00,41.27,41.31,41.26,41.27,39683.99779533345,38.1507,38.1877,38.1415,38.1507,39683.9978
2014-12-26 15:50:00,41.27,41.36,41.27,41.31,40786.33106742605,38.1507,38.2339,38.1507,38.1877,40786.3311
2014-12-26 15:55:00,41.3,41.31,41.25,41.29,47032.88627595076,38.1785,38.1877,38.1322,38.1692,47032.8863
2014-12-29 09:30:00,41.51,42.11,41.45,41.97,55484.10802866067,38.3726,38.9272,38.3171,38.7978,55484.108
2014-12-29 09:35:00,41.9,42.0,41.48,41.67,25169.94304611428,38.7331,38.8256,38.3449,38.5205,25169.943
2014-12-29 09:40:00,41.67,41.86,41.49,41.73,18923.38783758957,38.5205,38.6961,38.3541,38.576,18923.3878
2014-12-29 09:45:00,41.8,41.94,41.61,41.82,22965.27650192908,38.6407,38.7701,38.465,38.6592,22965.2765
2014-12-29 09:50:00,41.79,41.93,41.72,41.79,9737.27723681793,38.6314,38.7608,38.5667,38.6314,9737.2772
2014-12-29 09:55:00,41.8,41.93,41.79,41.8,17453.610141466103,38.6407,38.7608,38.6314,38.6407,17453.6101
2014-12-29 10:00:00,41.81,41.96,41.79,41.93,15616.388021311775,38.6499,38.7886,38.6314,38.7608,15616.388
2014-12-29 10:05:00,41.97,42.05,41.88,41.95,16534.999081388938,38.7978,38.8718,38.7146,38.7793,16534.9991
2014-12-29 10:10:00,41.93,42.0,41.79,41.79,35825.83134300937,38.7608,38.8256,38.6314,38.6314,35825.8313
2014-12-29 10:15:00,41.82,41.86,41.69,41.8,13779.16590115745,38.6592,38.6961,38.539,38.6407,13779.1659
2014-12-29 10:20:00,41.8,41.84,41.74,41.77,15983.83244534264,38.6407,38.6776,38.5852,38.6129,15983.8324
2014-12-29 10:25:00,41.79,41.89,41.73,41.89,18004.7767775124,38.6314,38.7239,38.576,38.7239,18004.7768
2014-12-29 10:30:00,41.9,41.93,41.81,41.86,23883.887562006246,38.7331,38.7608,38.6499,38.6961,23883.8876
2014-12-29 10:35:00,41.86,41.91,41.81,41.81,28844.387286422927,38.6961,38.7424,38.6499,38.6499,28844.3873
2014-12-29 10:40:00,41.82,41.84,41.76,41.76,10655.888296895097,38.6592,38.6776,38.6037,38.6037,10655.8883
2014-12-29 10:45:00,41.76,41.78,41.69,41.69,11390.777144956824,38.6037,38.6222,38.539,38.539,11390.7771
2014-12-29 10:50:00,41.67,41.73,41.65,41.72,9553.555024802496,38.5205,38.576,38.502,38.5667,9553.555
2014-12-29 10:55:00,41.72,41.72,41.61,41.62,10288.443872864227,38.5667,38.5667,38.465,38.4743,10288.4439
2014-12-29 11:00:00,41.62,41.67,41.52,41.58,20944.332169759324,38.4743,38.5205,38.3818,38.4373,20944.3322
2014-12-29 11:05:00,41.58,41.58,41.48,41.56,14881.499173250046,38.4373,38.4373,38.3449,38.4188,14881.4992
2014-12-29 11:10:00,41.56,41.61,41.52,41.57,21862.943229836488,38.4188,38.465,38.3818,38.4281,21862.9432
2014-12-29 11:15:00,41.55,41.6,41.51,41.6,15248.943597280911,38.4096,38.4558,38.3726,38.4558,15248.9436
2014-12-29 11:20:00,41.61,41.67,41.59,41.63,12309.388205033987,38.465,38.5205,38.4465,38.4835,12309.3882
2014-12-29 11:25:00,41.64,41.73,41.64,41.7,8634.943964725335,38.4928,38.576,38.4928,38.5482,8634.944
2014-12-29 11:30:00,41.68,41.81,41.67,41.81,12493.11041704942,38.5297,38.6499,38.5205,38.6499,12493.1104
2014-12-29 11:35:00,41.81,41.86,41.81,41.83,13227.999265111152,38.6499,38.6961,38.6499,38.6684,13227.9993
2014-12-29 11:40:00,41.85,41.98,41.85,41.96,13227.999265111152,38.6869,38.8071,38.6869,38.7886,13227.9993
2014-12-29 11:45:00,41.95,42.09,41.95,42.0,22230.38765386735,38.7793,38.9088,38.7793,38.8256,22230.3877
2014-12-29 11:50:00,42.0,42.0,41.93,41.94,9002.3883887562,38.8256,38.8256,38.7608,38.7701,9002.3884
2014-12-29 11:55:00,41.93,41.95,41.88,41.92,6062.832996509278,38.7608,38.7793,38.7146,38.7516,6062.833
2014-12-29 12:00:00,41.93,41.95,41.89,41.91,9369.832812787066,38.7608,38.7793,38.7239,38.7424,9369.8328
2014-12-29 12:05:00,41.9,41.92,41.77,41.78,12309.388205033987,38.7331,38.7516,38.6129,38.6222,12309.3882
2014-12-29 12:10:00,41.75,41.78,41.67,41.7,7900.055116663604,38.5945,38.6222,38.5205,38.5482,7900.0551
2014-12-29 12:15:00,41.68,41.69,41.6,41.67,12125.665993018556,38.5297,38.539,38.4558,38.5205,12125.666
2014-12-29 12:20:00,41.7,41.73,41.66,41.66,11023.33272092596,38.5482,38.576,38.5113,38.5113,11023.3327
2014-12-29 12:25:00,41.65,41.69,41.56,41.57,9920.999448833363,38.502,38.539,38.4188,38.4281,9920.9994
2014-12-29 12:30:00,41.57,41.61,41.54,41.61,9186.110600771632,38.4281,38.465,38.4003,38.465,9186.1106
2014-12-29 12:35:00,41.62,41.75,41.62,41.73,9553.555024802496,38.4743,38.5945,38.4743,38.576,9553.555
2014-12-29 12:40:00,41.74,41.77,41.66,41.71,14330.332537203749,38.5852,38.6129,38.5113,38.5575,14330.3325
2014-12-29 12:45:00,41.71,41.76,41.67,41.7,8267.499540694469,38.5575,38.6037,38.5205,38.5482,8267.4995
2014-12-29 12:50:00,41.72,41.79,41.72,41.79,8451.221752709902,38.5667,38.6314,38.5667,38.6314,8451.2218
2014-12-29 12:55:00,41.76,41.76,41.7,41.7,12676.832629064853,38.6037,38.6037,38.5482,38.5482,12676.8326
2014-12-29 13:00:00,41.72,41.74,41.69,41.73,10655.888296895097,38.5667,38.5852,38.539,38.576,10655.8883
2014-12-29 13:05:00,41.73,41.79,41.73,41.75,9002.3883887562,38.576,38.6314,38.576,38.5945,9002.3884
2014-12-29 13:10:00,41.73,41.73,41.67,41.71,7900.055116663604,38.576,38.576,38.5205,38.5575,7900.0551
2014-12-29 13:15:00,41.71,41.82,41.7,41.82,9737.27723681793,38.5575,38.6592,38.5482,38.6592,9737.2772
2014-12-29 13:20:00,41.82,41.85,41.82,41.82,12860.554841080286,38.6592,38.6869,38.6592,38.6592,12860.5548
2014-12-29 13:25:00,41.81,41.82,41.72,41.75,16351.276869373509,38.6499,38.6592,38.5667,38.5945,16351.2769
2014-12-29 13:30:00,41.77,41.83,41.73,41.73,11941.943781003123,38.6129,38.6684,38.576,38.576,11941.9438
2014-12-29 13:35:00,41.72,41.72,41.67,41.7,10288.443872864227,38.5667,38.5667,38.5205,38.5482,10288.4439
2014-12-29 13:40:00,41.71,41.72,41.64,41.64,3858.1664523240856,38.5575,38.5667,38.4928,38.4928,3858.1665
2014-12-29 13:45:00,41.61,41.62,41.53,41.53,15432.665809296344,38.465,38.4743,38.3911,38.3911,15432.6658
2014-12-29 13:50:00,41.53,41.53,41.46,41.48,19474.55447363586,38.3911,38.3911,38.3264,38.3449,19474.5545
2014-12-29 13:55:00,41.47,41.49,41.42,41.42,16167.554657358074,38.3356,38.3541,38.2894,38.2894,16167.5547
2014-12-29 14:00:00,41.45,41.52,41.45,41.5,26272.27631820687,38.3171,38.3818,38.3171,38.3633,26272.2763
2014-12-29 14:05:00,41.5,41.57,41.46,41.54,76795.88462245085,38.3633,38.4281,38.3264,38.4003,76795.8846
2014-12-29 14:10:00,41.54,41.63,41.48,41.61,63751.60756935513,38.4003,38.4835,38.3449,38.465,63751.6076
2014-12-29 14:15:00,41.63,41.76,41.59,41.74,42807.27539959581,38.4835,38.6037,38.4465,38.5852,42807.2754
2014-12-29 14:20:00,41.76,41.91,41.76,41.88,11390.777144956824,38.6037,38.7424,38.6037,38.7146,11390.7771
2014-12-29 14:25:00,41.89,41.95,41.89,41.92,47032.88627595076,38.7239,38.7793,38.7239,38.7516,47032.8863
2014-12-29 14:30:00,41.9,41.96,41.89,41.89,42623.55318758038,38.7331,38.7886,38.7239,38.7239,42623.5532
2014-12-29 14:35:00,41.89,41.92,41.87,41.89,9186.110600771632,38.7239,38.7516,38.7054,38.7239,9186.1106
2014-12-29 14:40:00,41.9,41.91,41.87,41.91,14697.776961234613,38.7331,38.7424,38.7054,38.7424,14697.777
2014-12-29 14:45:00,41.91,41.92,41.87,41.89,20760.60995774389,38.7424,38.7516,38.7054,38.7239,20760.61
2014-12-29 14:50:00,41.91,41.91,41.79,41.8,26272.27631820687,38.7424,38.7424,38.6314,38.6407,26272.2763
2014-12-29 14:55:00,41.8,41.8,41.76,41.77,7165.1662686018735,38.6407,38.6407,38.6037,38.6129,7165.1663
2014-12-29 15:00:00,41.78,41.78,41.7,41.75,13779.16590115745,38.6222,38.6222,38.5482,38.5945,13779.1659
2014-12-29 15:05:00,41.75,41.76,41.73,41.75,12125.665993018556,38.5945,38.6037,38.576,38.5945,12125.666
2014-12-29 15:10:00,41.76,41.78,41.73,41.76,11207.054932941392,38.6037,38.6222,38.576,38.6037,11207.0549
2014-12-29 15:15:00,41.75,41.79,41.75,41.77,7165.1662686018735,38.5945,38.6314,38.5945,38.6129,7165.1663
2014-12-29 15:20:00,41.77,41.81,41.75,41.79,11758.22156898769,38.6129,38.6499,38.5945,38.6314,11758.2216
2014-12-29 15:25:00,41.8,41.82,41.77,41.8,24435.054198052545,38.6407,38.6592,38.6129,38.6407,24435.0542
2014-12-29 15:30:00,41.8,41.81,41.78,41.79,16902.443505419804,38.6407,38.6499,38.6222,38.6314,16902.4435
2014-12-29 15:35:00,41.79,41.81,41.78,41.78,20393.165533713025,38.6314,38.6499,38.6222,38.6222,20393.1655
2014-12-29 15:40:00,41.79,41.81,41.78,41.79,27742.054014330333,38.6314,38.6499,38.6222,38.6314,27742.054
2014-12-29 15:45:00,41.79,41.81,41.75,41.75,43725.886459672976,38.6314,38.6499,38.5945,38.5945,43725.8865
2014-12-29 15:50:00,41.75,41.76,41.74,41.76,30314.16498254639,38.5945,38.6037,38.5852,38.6037,30314.165
2014-12-29 15:55:00,41.76,41.79,41.75,41.76,54932.94139261437,38.6037,38.6314,38.5945,38.6037,54932.9414
2014-12-30 09:30:00,41.57,41.64,41.2,41.4,51258.49715230571,38.4281,38.4928,38.086,38.2709,51258.4972
2014-12-30 09:35:00,41.41,41.76,41.37,41.73,32702.55373874701,38.2801,38.6037,38.2432,38.576,32702.5537
2014-12-30 09:40:00,41.76,42.09,41.76,42.08,27007.1651662686,38.6037,38.9088,38.6037,38.8995,27007.1652
2014-12-30 09:45:00,42.1,42.34,41.79,41.88,43725.886459672976,38.918,39.1399,38.6314,38.7146,43725.8865
2014-12-30 09:50:00,41.88,42.13,41.86,41.94,23148.998713944515,38.7146,38.9457,38.6961,38.7701,23148.9987
2014-12-30 09:55:00,41.88,41.9,41.7,41.73,23148.998713944515,38.7146,38.7331,38.5482,38.576,23148.9987
2014-12-30 10:00:00,41.72,41.73,41.55,41.58,29395.553922469226,38.5667,38.576,38.4096,38.4373,29395.5539
2014-12-30 10:05:00,41.57,41.57,41.33,41.33,14514.05474921918,38.4281,38.4281,38.2062,38.2062,14514.0547
2014-12-30 10:10:00,41.33,41.43,41.29,41.37,31416.498254638984,38.2062,38.2986,38.1692,38.2432,31416.4983
2014-12-30 10:15:00,41.38,41.45,41.33,41.33,44644.49751975013,38.2524,38.3171,38.2062,38.2062,44644.4975
2014-12-30 10:20:00,41.33,41.5,41.31,41.49,20944.332169759324,38.2062,38.3633,38.1877,38.3541,20944.3322
2014-12-30 10:25:00,41.52,41.57,41.31,41.32,17086.165717435237,38.3818,38.4281,38.1877,38.197,17086.1657
2014-12-30 10:30:00,41.35,41.47,41.32,41.47,13779.16590115745,38.2247,38.3356,38.197,38.3356,13779.1659
2014-12-30 10:35:00,41.49,41.5,41.36,41.36,18004.7767775124,38.3541,38.3633,38.2339,38.2339,18004.7768
2014-12-30 10:40:00,41.36,41.38,41.23,41.31,26088.55410619144,38.2339,38.2524,38.1138,38.1877,26088.5541
2014-12-30 10:45:00,41.3,41.37,41.24,41.36,12309.388205033987,38.1785,38.2432,38.123,38.2339,12309.3882
2014-12-30 10:50:00,41.35,41.42,41.25,41.41,24435.054198052545,38.2247,38.2894,38.1322,38.2801,24435.0542
2014-12-30 10:55:00,41.42,41.6,41.42,41.43,13595.443689142016,38.2894,38.4558,38.2894,38.2986,13595.4437
2014-12-30 11:00:00,41.45,41.48,41.4,41.4,16902.443505419804,38.3171,38.3449,38.2709,38.2709,16902.4435
2014-12-30 11:05:00,41.38,41.39,41.13,41.17,18188.49898952784,38.2524,38.2617,38.0213,38.0583,18188.499
2014-12-30 11:10:00,41.18,41.19,41.08,41.19,21128.05438177476,38.0675,38.0768,37.9751,38.0768,21128.0544
2014-12-30 11:15:00,41.2,41.28,41.18,41.28,17453.610141466103,38.086,38.16,38.0675,38.16,17453.6101
2014-12-30 11:20:00,41.3,41.32,41.24,41.31,21311.77659379019,38.1785,38.197,38.123,38.1877,21311.7766
2014-12-30 11:25:00,41.31,41.32,41.16,41.19,15432.665809296344,38.1877,38.197,38.049,38.0768,15432.6658
2014-12-30 11:30:00,41.19,41.2,41.12,41.19,24067.60977402168,38.0768,38.086,38.0121,38.0768,24067.6098
2014-12-30 11:35:00,41.19,41.24,41.13,41.2,17269.88792945067,38.0768,38.123,38.0213,38.086,17269.8879
2014-12-30 11:40:00,41.19,41.2,41.12,41.15,15248.943597280911,38.0768,38.086,38.0121,38.0398,15248.9436
2014-12-30 11:45:00,41.15,41.3,41.14,41.27,20760.60995774389,38.0398,38.1785,38.0306,38.1507,20760.61
2014-12-30 11:50:00,41.25,41.3,41.17,41.21,16718.72129340437,38.1322,38.1785,38.0583,38.0953,16718.7213
2014-12-30 11:55:00,41.27,41.27,41.16,41.17,11390.777144956824,38.1507,38.1507,38.049,38.0583,11390.7771
2014-12-30 12:00:00,41.15,41.18,40.89,40.92,21495.498805805622,38.0398,38.0675,37.7995,37.8272,21495.4988
2014-12-30 12:05:00,40.93,41.02,40.9,41.0,18188.49898952784,37.8364,37.9196,37.8087,37.9011,18188.499
2014-12-30 12:10:00,41.0,41.08,40.97,41.04,24435.054198052545,37.9011,37.9751,37.8734,37.9381,24435.0542
2014-12-30 12:15:00,41.05,41.06,40.99,41.05,16718.72129340437,37.9474,37.9566,37.8919,37.9474,16718.7213
2014-12-30 12:20:00,41.02,41.02,40.94,41.02,10104.721660848796,37.9196,37.9196,37.8457,37.9196,10104.7217
2014-12-30 12:25:00,41.0,41.01,40.9,40.9,20025.72110968216,37.9011,37.9104,37.8087,37.8087,20025.7211
2014-12-30 12:30:00,40.9,40.95,40.89,40.94,13044.27705309572,37.8087,37.8549,37.7995,37.8457,13044.2771
2014-12-30 12:35:00,40.95,40.95,40.89,40.95,16902.443505419804,37.8549,37.8549,37.7995,37.8549,16902.4435
2014-12-30 12:40:00,40.96,40.99,40.94,40.96,17821.05456549697,37.8642,37.8919,37.8457,37.8642,17821.0546
2014-12-30 12:45:00,40.98,41.02,40.96,41.02,9553.555024802496,37.8826,37.9196,37.8642,37.9196,9553.555
2014-12-30 12:50:00,41.02,41.06,40.93,40.95,23700.165349990813,37.9196,37.9566,37.8364,37.8549,23700.1653
2014-12-30 12:55:00,40.95,40.95,40.9,40.9,9737.27723681793,37.8549,37.8549,37.8087,37.8087,9737.2772
2014-12-30 13:00:00,40.89,41.03,40.87,41.01,12493.11041704942,37.7995,37.9289,37.781,37.9104,12493.1104
2014-12-30 13:05:00,41.03,41.03,40.89,40.92,36744.44240308653,37.9289,37.9289,37.7995,37.8272,36744.4424
2014-12-30 13:10:00,40.95,41.08,40.95,41.04,36376.99797905567,37.8549,37.9751,37.8549,37.9381,36376.998
2014-12-30 13:15:00,41.03,41.09,41.01,41.01,34723.49807091677,37.9289,37.9843,37.9104,37.9104,34723.4981
2014-12-30 13:20:00,41.02,41.1,41.02,41.03,16902.443505419804,37.9196,37.9936,37.9196,37.9289,16902.4435
2014-12-30 13:25:00,41.06,41.07,40.98,40.99,14881.499173250046,37.9566,37.9658,37.8826,37.8919,14881.4992
2014-12-30 13:30:00,40.99,41.05,40.99,41.01,15983.83244534264,37.8919,37.9474,37.8919,37.9104,15983.8324
2014-12-30 13:35:00,41.01,41.12,40.98,41.12,17453.610141466103,37.9104,38.0121,37.8826,38.0121,17453.6101
2014-12-30 13:40:00,41.13,41.14,41.05,41.14,22046.66544185192,38.0213,38.0306,37.9474,38.0306,22046.6654
2014-12-30 13:45:00,41.18,41.21,41.16,41.19,12125.665993018556,38.0675,38.0953,38.049,38.0768,12125.666
2014-12-30 13:50:00,41.19,41.24,41.18,41.23,12309.388205033987,38.0768,38.123,38.0675,38.1138,12309.3882
2014-12-30 13:55:00,41.24,41.31,41.18,41.21,15983.83244534264,38.123,38.1877,38.0675,38.0953,15983.8324
2014-12-30 14:00:00,41.2,41.27,41.2,41.26,12309.388205033987,38.086,38.1507,38.086,38.1415,12309.3882
2014-12-30 14:05:00,41.25,41.3,41.19,41.19,18739.665625574133,38.1322,38.1785,38.0768,38.0768,18739.6656
2014-12-30 14:10:00,41.18,41.22,41.12,41.22,12309.388205033987,38.0675,38.1045,38.0121,38.1045,12309.3882
2014-12-30 14:15:00,41.23,41.24,41.17,41.18,12493.11041704942,38.1138,38.123,38.0583,38.0675,12493.1104
2014-12-30 14:20:00,41.2,41.25,41.16,41.18,15248.943597280911,38.086,38.1322,38.049,38.0675,15248.9436
2014-12-30 14:25:00,41.19,41.26,41.18,41.23,13044.27705309572,38.0768,38.1415,38.0675,38.1138,13044.2771
2014-12-30 14:30:00,41.25,41.26,41.15,41.15,14146.610325188314,38.1322,38.1415,38.0398,38.0398,14146.6103
2014-12-30 14:35:00,41.17,41.21,41.15,41.2,16718.72129340437,38.0583,38.0953,38.0398,38.086,16718.7213
2014-12-30 14:40:00,41.2,41.2,41.15,41.18,17453.610141466103,38.086,38.086,38.0398,38.0675,17453.6101
2014-12-30 14:45:00,41.17,41.25,41.17,41.25,16351.276869373509,38.0583,38.1322,38.0583,38.1322,16351.2769
2014-12-30 14:50:00,41.24,41.24,41.15,41.15,16534.999081388938,38.123,38.123,38.0398,38.0398,16534.9991
2014-12-30 14:55:00,41.15,41.2,41.15,41.18,13779.16590115745,38.0398,38.086,38.0398,38.0675,13779.1659
2014-12-30 15:00:00,41.19,41.21,41.18,41.18,19658.276685651294,38.0768,38.0953,38.0675,38.0675,19658.2767
2014-12-30 15:05:00,41.18,41.18,41.16,41.18,17453.610141466103,38.0675,38.0675,38.049,38.0675,17453.6101
2014-12-30 15:10:00,41.18,41.19,41.13,41.14,16902.443505419804,38.0675,38.0768,38.0213,38.0306,16902.4435
2014-12-30 15:15:00,41.15,41.17,41.13,41.14,17637.332353481535,38.0398,38.0583,38.0213,38.0306,17637.3324
2014-12-30 15:20:00,41.14,41.18,41.14,41.14,32518.83152673158,38.0306,38.0675,38.0306,38.0306,32518.8315
2014-12-30 15:25:00,41.14,41.2,41.14,41.17,27925.776226345763,38.0306,38.086,38.0306,38.0583,27925.7762
2014-12-30 15:30:00,41.18,41.19,41.15,41.19,28844.387286422927,38.0675,38.0768,38.0398,38.0768,28844.3873
2014-12-30 15:35:00,41.2,41.24,41.2,41.2,45563.1085798273,38.086,38.123,38.086,38.086,45563.1086
2014-12-30 15:40:00,41.2,41.2,41.11,41.12,42990.997611611245,38.086,38.086,38.0028,38.0121,42990.9976
2014-12-30 15:45:00,41.12,41.12,41.03,41.05,51625.941576336576,38.0121,38.0121,37.9289,37.9474,51625.9416
2014-12-30 15:50:00,41.04,41.07,41.03,41.04,66691.16296160205,37.9381,37.9658,37.9289,37.9381,66691.163
2014-12-30 15:55:00,41.04,41.05,41.02,41.03,83042.43983097556,37.9381,37.9474,37.9196,37.9289,83042.4398
2014-12-31 09:30:00,40.88,41.0,40.48,40.78,57505.05236083042,37.7902,37.9011,37.4204,37.6978,57505.0524
2014-12-31 09:35:00,40.88,41.13,40.85,40.86,14697.776961234613,37.7902,38.0213,37.7625,37.7717,14697.777
2014-12-31 09:40:00,40.93,41.04,40.82,41.01,14514.05474921918,37.8364,37.9381,37.7347,37.9104,14514.0547
2014-12-31 09:45:00,41.05,41.27,41.05,41.27,19658.276685651294,37.9474,38.1507,37.9474,38.1507,19658.2767
2014-12-31 09:50:00,41.29,41.38,41.1,41.1,13044.27705309572,38.1692,38.2524,37.9936,37.9936,13044.2771
2014-12-31 09:55:00,41.09,41.21,41.0,41.21,8083.777328679037,37.9843,38.0953,37.9011,38.0953,8083.7773
2014-12-31 10:00:00,41.21,41.32,41.19,41.22,16351.276869373509,38.0953,38.197,38.0768,38.1045,16351.2769
2014-12-31 10:05:00,41.19,41.44,41.18,41.34,11207.054932941392,38.0768,38.3079,38.0675,38.2154,11207.0549
2014-12-31 10:10:00,41.35,41.37,41.15,41.2,32518.83152673158,38.2247,38.2432,38.0398,38.086,32518.8315
2014-12-31 10:15:00,41.19,41.51,41.17,41.46,21311.77659379019,38.0768,38.3726,38.0583,38.3264,21311.7766
2014-12-31 10:20:00,41.49,41.57,41.4,41.5,15248.943597280911,38.3541,38.4281,38.2709,38.3633,15248.9436
2014-12-31 10:25:00,41.52,41.6,41.49,41.55,9369.832812787066,38.3818,38.4558,38.3541,38.4096,9369.8328
2014-12-31 10:30:00,41.55,41.7,41.5,41.5,19107.110049604995,38.4096,38.5482,38.3633,38.3633,19107.11
2014-12-31 10:35:00,41.48,41.56,41.43,41.44,10288.443872864227,38.3449,38.4188,38.2986,38.3079,10288.4439
2014-12-31 10:40:00,41.43,41.48,41.32,41.34,13227.999265111152,38.2986,38.3449,38.197,38.2154,13227.9993
2014-12-31 10:45:00,41.35,41.48,41.32,41.44,7348.888480617306,38.2247,38.3449,38.197,38.3079,7348.8885
2014-12-31 10:50:00,41.46,41.48,41.33,41.33,9920.999448833363,38.3264,38.3449,38.2062,38.2062,9920.9994
2014-12-31 10:55:00,41.32,41.45,41.3,41.36,9920.999448833363,38.197,38.3171,38.1785,38.2339,9920.9994
2014-12-31 11:00:00,41.35,41.43,41.31,41.38,12125.665993018556,38.2247,38.2986,38.1877,38.2524,12125.666
2014-12-31 11:05:00,41.38,41.55,41.37,41.52,13044.27705309572,38.2524,38.4096,38.2432,38.3818,13044.2771
2014-12-31 11:10:00,41.5,41.58,41.48,41.55,10839.610508910528,38.3633,38.4373,38.3449,38.4096,10839.6105
2014-12-31 11:15:00,41.55,41.58,41.52,41.57,12860.554841080286,38.4096,38.4373,38.3818,38.4281,12860.5548
2014-12-31 11:20:00,41.58,41.58,41.52,41.53,24802.49862208341,38.4373,38.4373,38.3818,38.3911,24802.4986
2014-12-31 11:25:00,41.54,41.62,41.53,41.58,16718.72129340437,38.4003,38.4743,38.3911,38.4373,16718.7213
2014-12-31 11:30:00,41.58,41.7,41.54,41.67,17086.165717435237,38.4373,38.5482,38.4003,38.5205,17086.1657
2014-12-31 11:35:00,41.65,41.65,41.58,41.63,15432.665809296344,38.502,38.502,38.4373,38.4835,15432.6658
2014-12-31 11:40:00,41.63,41.66,41.59,41.64,20025.72110968216,38.4835,38.5113,38.4465,38.4928,20025.7211
2014-12-31 11:45:00,41.66,41.75,41.64,41.75,17637.332353481535,38.5113,38.5945,38.4928,38.5945,17637.3324
2014-12-31 11:50:00,41.75,41.91,41.75,41.91,12309.388205033987,38.5945,38.7424,38.5945,38.7424,12309.3882
2014-12-31 11:55:00,41.93,41.94,41.77,41.77,12676.832629064853,38.7608,38.7701,38.6129,38.6129,12676.8326
2014-12-31 12:00:00,41.76,41.76,41.44,41.48,14697.776961234613,38.6037,38.6037,38.3079,38.3449,14697.777
2014-12-31 12:05:00,41.48,41.74,41.46,41.69,15983.83244534264,38.3449,38.5852,38.3264,38.539,15983.8324
2014-12-31 12:10:00,41.72,41.75,41.65,41.69,11941.943781003123,38.5667,38.5945,38.502,38.539,11941.9438
2014-12-31 12:15:00,41.7,41.7,41.61,41.63,13227.999265111152,38.5482,38.5482,38.465,38.4835,13227.9993
2014-12-31 12:20:00,41.61,41.67,41.52,41.67,12860.554841080286,38.465,38.5205,38.3818,38.5205,12860.5548
2014-12-31 12:25:00,41.69,41.69,41.58,41.66,18923.38783758957,38.539,38.539,38.4373,38.5113,18923.3878
2014-12-31 12:30:00,41.64,41.64,41.52,41.57,9920.999448833363,38.4928,38.4928,38.3818,38.4281,9920.9994
2014-12-31 12:35:00,41.56,41.67,41.55,41.64,11207.054932941392,38.4188,38.5205,38.4096,38.4928,11207.0549
2014-12-31 12:40:00,41.61,41.66,41.55,41.65,9553.555024802496,38.465,38.5113,38.4096,38.502,9553.555
2014-12-31 12:45:00,41.65,41.67,41.57,41.65,10288.443872864227,38.502,38.5205,38.4281,38.502,10288.4439
2014-12-31 12:50:00,41.64,41.69,41.62,41.67,10839.610508910528,38.4928,38.539,38.4743,38.5205,10839.6105
2014-12-31 12:55:00,41.66,41.73,41.6,41.68,9920.999448833363,38.5113,38.576,38.4558,38.5297,9920.9994
2014-12-31 13:00:00,41.69,41.74,41.64,41.74,17453.610141466103,38.539,38.5852,38.4928,38.5852,17453.6101
2014-12-31 13:05:00,41.72,41.72,41.65,41.67,6981.444056586441,38.5667,38.5667,38.502,38.5205,6981.4441
2014-12-31 13:10:00,41.68,41.69,41.61,41.62,14881.499173250046,38.5297,38.539,38.465,38.4743,14881.4992
2014-12-31 13:15:00,41.63,41.63,41.58,41.61,11023.33272092596,38.4835,38.4835,38.4373,38.465,11023.3327
2014-12-31 13:20:00,41.61,41.66,41.57,41.62,9920.999448833363,38.465,38.5113,38.4281,38.4743,9920.9994
2014-12-31 13:25:00,41.63,41.67,41.63,41.66,17637.332353481535,38.4835,38.5205,38.4835,38.5113,17637.3324
2014-12-31 13:30:00,41.67,41.84,41.67,41.84,16718.72129340437,38.5205,38.6776,38.5205,38.6776,16718.7213
2014-12-31 13:35:00,41.85,41.92,41.69,41.69,11023.33272092596,38.6869,38.7516,38.539,38.539,11023.3327
2014-12-31 13:40:00,41.68,41.79,41.67,41.79,7165.1662686018735,38.5297,38.6314,38.5205,38.6314,7165.1663
2014-12-31 13:45:00,41.8,41.86,41.8,41.8,11574.499356972256,38.6407,38.6961,38.6407,38.6407,11574.4994
2014-12-31 13:50:00,41.8,41.89,41.76,41.89,15983.83244534264,38.6407,38.7239,38.6037,38.7239,15983.8324
2014-12-31 13:55:00,41.87,41.88,41.81,41.81,10839.610508910528,38.7054,38.7146,38.6499,38.6499,10839.6105
2014-12-31 14:00:00,41.8,41.81,41.68,41.68,16902.443505419804,38.6407,38.6499,38.5297,38.5297,16902.4435
2014-12-31 14:05:00,41.67,41.67,41.5,41.52,14514.05474921918,38.5205,38.5205,38.3633,38.3818,14514.0547
2014-12-31 14:10:00,41.53,41.55,41.5,41.5,9920.999448833363,38.3911,38.4096,38.3633,38.3633,9920.9994
2014-12-31 14:15:00,41.5,41.5,41.37,41.46,13779.16590115745,38.3633,38.3633,38.2432,38.3264,13779.1659
2014-12-31 14:20:00,41.46,41.56,41.46,41.56,11941.943781003123,38.3264,38.4188,38.3264,38.4188,11941.9438
2014-12-31 14:25:00,41.56,41.62,41.51,41.61,29579.27613448466,38.4188,38.4743,38.3726,38.465,29579.2761
2014-12-31 14:30:00,41.63,41.68,41.63,41.65,11574.499356972256,38.4835,38.5297,38.4835,38.502,11574.4994
2014-12-31 14:35:00,41.64,41.64,41.55,41.56,11941.943781003123,38.4928,38.4928,38.4096,38.4188,11941.9438
2014-12-31 14:40:00,41.55,41.6,41.5,41.57,13411.721477126584,38.4096,38.4558,38.3633,38.4281,13411.7215
2014-12-31 14:45:00,41.6,41.6,41.53,41.53,6430.277420540143,38.4558,38.4558,38.3911,38.3911,6430.2774
2014-12-31 14:50:00,41.52,41.53,41.4,41.4,11574.499356972256,38.3818,38.3911,38.2709,38.2709,11574.4994
2014-12-31 14:55:00,41.4,41.42,41.38,41.4,9369.832812787066,38.2709,38.2894,38.2524,38.2709,9369.8328
2014-12-31 15:00:00,41.38,41.4,41.31,41.35,12125.665993018556,38.2524,38.2709,38.1877,38.2247,12125.666
2014-12-31 15:05:00,41.35,41.39,41.32,41.39,17086.165717435237,38.2247,38.2617,38.197,38.2617,17086.1657
2014-12-31 15:10:00,41.38,41.43,41.36,41.39,20209.443321697592,38.2524,38.2986,38.2339,38.2617,20209.4433
2014-12-31 15:15:00,41.41,41.43,41.38,41.4,20576.88774572845,38.2801,38.2986,38.2524,38.2709,20576.8877
2014-12-31 15:20:00,41.4,41.44,41.39,41.41,15065.22138526548,38.2709,38.3079,38.2617,38.2801,15065.2214
2014-12-31 15:25:00,41.41,41.41,41.35,41.35,18004.7767775124,38.2801,38.2801,38.2247,38.2247,18004.7768
2014-12-31 15:30:00,41.35,41.38,41.32,41.38,20025.72110968216,38.2247,38.2524,38.197,38.2524,20025.7211
2014-12-31 15:35:00,41.38,41.42,41.37,41.37,21862.943229836488,38.2524,38.2894,38.2432,38.2432,21862.9432
2014-12-31 15:40:00,41.37,41.37,41.3,41.33,40418.886643395184,38.2432,38.2432,38.1785,38.2062,40418.8866
2014-12-31 15:45:00,41.33,41.33,41.26,41.26,34907.220282932205,38.2062,38.2062,38.1415,38.1415,34907.2203
2014-12-31 15:50:00,41.25,41.26,41.19,41.23,53463.163696490905,38.1322,38.1415,38.0768,38.1138,53463.1637
2014-12-31 15:55:00,41.23,41.31,41.19,41.19,86900.60628329965,38.1138,38.1877,38.0768,38.0768,86900.6063
2015-01-02 09:30:00,41.54,41.75,41.23,41.54,41153.77549145692,38.4003,38.5945,38.1138,38.4003,41153.7755
2015-01-02 09:35:00,41.43,41.7,41.36,41.7,8267.499540694469,38.2986,38.5482,38.2339,38.5482,8267.4995
2015-01-02 09:40:00,41.61,41.64,41.34,41.35,20025.72110968216,38.465,38.4928,38.2154,38.2247,20025.7211
2015-01-02 09:45:00,41.45,41.46,41.29,41.29,4776.777512401249,38.3171,38.3264,38.1692,38.1692,4776.7775
2015-01-02 09:50:00,41.27,41.32,41.16,41.17,7532.610692632739,38.1507,38.197,38.049,38.0583,7532.6107
2015-01-02 09:55:00,41.13,41.27,41.09,41.2,27190.887378284035,38.0213,38.1507,37.9843,38.086,27190.8874
2015-01-02 10:00:00,41.26,41.36,41.02,41.2,11023.33272092596,38.1415,38.2339,37.9196,38.086,11023.3327
2015-01-02 10:05:00,41.22,41.24,40.97,41.03,9737.27723681793,38.1045,38.123,37.8734,37.9289,9737.2772
2015-01-02 10:10:00,41.01,41.24,40.97,41.15,6613.999632555576,37.9104,38.123,37.8734,38.0398,6613.9996
2015-01-02 10:15:00,41.11,41.27,40.99,41.25,11390.777144956824,38.0028,38.1507,37.8919,38.1322,11390.7771
2015-01-02 10:20:00,41.29,41.45,41.28,41.36,27742.054014330333,38.1692,38.3171,38.16,38.2339,27742.054
2015-01-02 10:25:00,41.38,41.51,41.35,41.46,7348.888480617306,38.2524,38.3726,38.2247,38.3264,7348.8885
2015-01-02 10:30:00,41.46,41.5,41.33,41.34,12125.665993018556,38.3264,38.3633,38.2062,38.2154,12125.666
2015-01-02 10:35:00,41.33,41.41,41.25,41.32,14330.332537203749,38.2062,38.2801,38.1322,38.197,14330.3325
2015-01-02 10:40:00,41.35,41.54,41.32,41.45,19474.55447363586,38.2247,38.4003,38.197,38.3171,19474.5545
2015-01-02 10:45:00,41.47,41.72,41.45,41.62,16902.443505419804,38.3356,38.5667,38.3171,38.4743,16902.4435
2015-01-02 10:50:00,41.62,41.65,41.47,41.49,10104.721660848796,38.4743,38.502,38.3356,38.3541,10104.7217
2015-01-02 10:55:00,41.57,41.69,41.54,41.54,21128.05438177476,38.4281,38.539,38.4003,38.4003,21128.0544
2015-01-02 11:00:00,41.48,41.64,41.47,41.52,11390.777144956824,38.3449,38.4928,38.3356,38.3818,11390.7771
2015-01-02 11:05:00,41.58,41.69,41.53,41.68,10655.888296895097,38.4373,38.539,38.3911,38.5297,10655.8883
2015-01-02 11:10:00,41.66,41.83,41.62,41.83,14881.499173250046,38.5113,38.6684,38.4743,38.6684,14881.4992
2015-01-02 11:15:00,41.83,41.9,41.76,41.89,17821.05456549697,38.6684,38.7331,38.6037,38.7239,17821.0546
2015-01-02 11:20:00,41.91,42.04,41.86,41.94,22046.66544185192,38.7424,38.8625,38.6961,38.7701,22046.6654
2015-01-02 11:25:00,41.93,42.26,41.93,42.14,33621.164798824175,38.7608,39.0659,38.7608,38.955,33621.1648
2015-01-02 11:30:00,42.12,42.28,42.09,42.24,18372.221201543267,38.9365,39.0844,38.9088,39.0474,18372.2212
2015-01-02 11:35:00,42.24,42.24,42.04,42.15,17637.332353481535,39.0474,39.0474,38.8625,38.9642,17637.3324
2015-01-02 11:40:00,42.13,42.32,42.1,42.13,12676.832629064853,38.9457,39.1214,38.918,38.9457,12676.8326
2015-01-02 11:45:00,42.15,42.35,42.12,42.15,15800.110233327208,38.9642,39.1491,38.9365,38.9642,15800.1102
2015-01-02 11:50:00,42.16,42.23,42.11,42.22,22781.55428991365,38.9735,39.0382,38.9272,39.0289,22781.5543
2015-01-02 11:55:00,42.22,42.31,42.15,42.28,16167.554657358074,39.0289,39.1121,38.9642,39.0844,16167.5547
2015-01-02 12:00:00,42.34,42.42,42.26,42.4,22781.55428991365,39.1399,39.2138,39.0659,39.1953,22781.5543
2015-01-02 12:05:00,42.41,42.63,42.4,42.54,20209.443321697592,39.2046,39.4079,39.1953,39.3247,20209.4433
2015-01-02 12:10:00,42.54,42.62,42.47,42.49,13595.443689142016,39.3247,39.3987,39.26,39.2785,13595.4437
2015-01-02 12:15:00,42.48,42.53,42.41,42.5,21679.22101782105,39.2693,39.3155,39.2046,39.2878,21679.221
2015-01-02 12:20:00,42.5,42.55,42.44,42.52,19658.276685651294,39.2878,39.334,39.2323,39.3063,19658.2767
2015-01-02 12:25:00,42.49,42.52,42.37,42.41,20025.72110968216,39.2785,39.3063,39.1676,39.2046,20025.7211
2015-01-02 12:30:00,42.42,42.55,42.4,42.45,19841.998897666726,39.2138,39.334,39.1953,39.2415,19841.9989
2015-01-02 12:35:00,42.47,42.66,42.47,42.63,14514.05474921918,39.26,39.4357,39.26,39.4079,14514.0547
2015-01-02 12:40:00,42.62,42.66,42.55,42.58,16534.999081388938,39.3987,39.4357,39.334,39.3617,16534.9991
2015-01-02 12:45:00,42.56,42.56,42.42,42.49,25537.38747014514,39.3432,39.3432,39.2138,39.2785,25537.3875
2015-01-02 12:50:00,42.48,42.54,42.46,42.48,45746.83079184273,39.2693,39.3247,39.2508,39.2693,45746.8308
2015-01-02 12:55:00,42.48,42.61,42.43,42.46,23516.44313797538,39.2693,39.3895,39.2231,39.2508,23516.4431
2015-01-02 13:00:00,42.46,42.54,42.38,42.54,37295.60903913283,39.2508,39.3247,39.1768,39.3247,37295.609
2015-01-02 13:05:00,42.52,42.56,42.49,42.53,54014.3303325372,39.3063,39.3432,39.2785,39.3155,54014.3303
2015-01-02 13:10:00,42.54,42.57,42.49,42.5,23148.998713944515,39.3247,39.3525,39.2785,39.2878,23148.9987
2015-01-02 13:15:00,42.51,42.6,42.5,42.54,16718.72129340437,39.297,39.3802,39.2878,39.3247,16718.7213
2015-01-02 13:20:00,42.55,42.65,42.55,42.58,17086.165717435237,39.334,39.4264,39.334,39.3617,17086.1657
2015-01-02 13:25:00,42.58,42.58,42.5,42.53,35642.10913099394,39.3617,39.3617,39.2878,39.3155,35642.1091
2015-01-02 13:30:00,42.51,42.58,42.48,42.52,94984.38361197869,39.297,39.3617,39.2693,39.3063,94984.3836
2015-01-02 13:35:00,42.53,42.59,42.51,42.54,73856.32923020393,39.3155,39.371,39.297,39.3247,73856.3292
2015-01-02 13:40:00,42.54,42.56,42.5,42.52,75142.38471431196,39.3247,39.3432,39.2878,39.3063,75142.3847
2015-01-02 13:45:00,42.53,42.58,42.46,42.52,75326.1069263274,39.3155,39.3617,39.2508,39.3063,75326.1069
2015-01-02 13:50:00,42.52,42.53,42.4,42.44,53646.88590850634,39.3063,39.3155,39.1953,39.2323,53646.8859
2015-01-02 13:55:00,42.43,42.52,42.43,42.48,86349.43964725336,39.2231,39.3063,39.2231,39.2693,86349.4396
2015-01-02 14:00:00,42.48,42.5,42.44,42.47,86900.60628329965,39.2693,39.2878,39.2323,39.26,86900.6063
2015-01-02 14:05:00,42.47,42.57,42.4,42.45,99393.71670034908,39.26,39.3525,39.1953,39.2415,99393.7167
2015-01-02 14:10:00,42.44,42.49,42.41,42.47,64853.94084144773,39.2323,39.2785,39.2046,39.26,64853.9408
2015-01-02 14:15:00,42.48,42.52,42.44,42.52,77714.49568252801,39.2693,39.3063,39.2323,39.3063,77714.4957
2015-01-02 14:20:00,42.52,42.62,42.5,42.58,52728.27484842917,39.3063,39.3987,39.2878,39.3617,52728.2748
2015-01-02 14:25:00,42.61,42.68,42.47,42.52,36560.7201910711,39.3895,39.4542,39.26,39.3063,36560.7202
2015-01-02 14:30:00,42.51,42.55,42.48,42.52,63935.329781370565,39.297,39.334,39.2693,39.3063,63935.3298
2015-01-02 14:35:00,42.52,42.57,42.51,42.57,50707.33051625941,39.3063,39.3525,39.297,39.3525,50707.3305
2015-01-02 14:40:00,42.56,42.7,42.54,42.66,27558.3318023149,39.3432,39.4726,39.3247,39.4357,27558.3318
2015-01-02 14:45:00,42.67,42.68,42.49,42.61,66691.16296160205,39.4449,39.4542,39.2785,39.3895,66691.163
2015-01-02 14:50:00,42.6,42.64,42.52,42.53,49053.83060812052,39.3802,39.4172,39.3063,39.3155,49053.8306
2015-01-02 14:55:00,42.52,42.57,42.51,42.54,48135.21954804336,39.3063,39.3525,39.297,39.3247,48135.2195
2015-01-02 15:00:00,42.55,42.56,42.52,42.55,122726.43762630902,39.334,39.3432,39.3063,39.334,122726.4376
2015-01-02 15:05:00,42.55,42.57,42.51,42.54,90575.0505236083,39.334,39.3525,39.297,39.3247,90575.0505
2015-01-02 15:10:00,42.54,42.55,42.36,42.42,121256.65993018556,39.3247,39.334,39.1583,39.2138,121256.6599
2015-01-02 15:15:00,42.42,42.44,42.29,42.32,74223.7736542348,39.2138,39.2323,39.0936,39.1214,74223.7737
2015-01-02 15:20:00,42.33,42.41,42.29,42.32,48502.663972074224,39.1306,39.2046,39.0936,39.1214,48502.664
2015-01-02 15:25:00,42.33,42.34,42.26,42.32,55851.552452691525,39.1306,39.1399,39.0659,39.1214,55851.5525
2015-01-02 15:30:00,42.32,42.36,42.24,42.25,112254.27154142936,39.1214,39.1583,39.0474,39.0567,112254.2715
2015-01-02 15:35:00,42.23,42.35,42.23,42.25,110233.3272092596,39.0382,39.1491,39.0382,39.0567,110233.3272
2015-01-02 15:40:00,42.24,42.33,42.19,42.28,64853.94084144773,39.0474,39.1306,39.0012,39.0844,64853.9408
2015-01-02 15:45:00,42.29,42.35,42.28,42.31,101047.21660848796,39.0936,39.1491,39.0844,39.1121,101047.2166
2015-01-02 15:50:00,42.31,42.35,42.21,42.22,187947.8228917876,39.1121,39.1491,39.0197,39.0289,187947.8229
2015-01-02 15:55:00,42.22,42.25,42.13,42.19,274297.26253904094,39.0289,39.0567,38.9457,39.0012,274297.2625
2015-01-05 09:30:00,42.19,42.19,41.69,41.89,62832.99650927797,39.0012,39.0012,38.539,38.7239,62832.9965
2015-01-05 09:35:00,41.86,41.86,41.01,41.23,43909.60867168841,38.6961,38.6961,37.9104,38.1138,43909.6087
2015-01-05 09:40:00,41.38,41.56,41.34,41.51,15616.388021311775,38.2524,38.4188,38.2154,38.3726,15616.388
2015-01-05 09:45:00,41.48,41.58,41.22,41.22,18004.7767775124,38.3449,38.4373,38.1045,38.1045,18004.7768
2015-01-05 09:50:00,41.24,41.32,41.2,41.22,16351.276869373509,38.123,38.197,38.086,38.1045,16351.2769
2015-01-05 09:55:00,41.18,41.23,41.11,41.19,15248.943597280911,38.0675,38.1138,38.0028,38.0768,15248.9436
2015-01-05 10:00:00,41.2,41.23,40.93,40.94,43909.60867168841,38.086,38.1138,37.8364,37.8457,43909.6087
2015-01-05 10:05:00,40.94,41.07,40.87,41.03,30865.331618592685,37.8457,37.9658,37.781,37.9289,30865.3316
2015-01-05 10:10:00,41.03,41.03,40.76,40.84,18555.9434135587,37.9289,37.9289,37.6793,37.7532,18555.9434
2015-01-05 10:15:00,40.83,40.83,40.71,40.71,11941.943781003123,37.744,37.744,37.6331,37.6331,11941.9438
2015-01-05 10:20:00,40.73,40.77,40.67,40.76,12860.554841080286,37.6515,37.6885,37.5961,37.6793,12860.5548
2015-01-05 10:25:00,40.77,40.87,40.64,40.64,23148.998713944515,37.6885,37.781,37.5683,37.5683,23148.9987
2015-01-05 10:30:00,40.61,40.87,40.54,40.86,15065.22138526548,37.5406,37.781,37.4759,37.7717,15065.2214
2015-01-05 10:35:00,40.8,40.84,40.56,40.62,26639.720742237736,37.7163,37.7532,37.4944,37.5499,26639.7207
2015-01-05 10:40:00,40.63,40.63,40.48,40.48,31967.66489068528,37.5591,37.5591,37.4204,37.4204,31967.6649
2015-01-05 10:45:00,40.46,40.5,40.4,40.45,17086.165717435237,37.402,37.4389,37.3465,37.3927,17086.1657
2015-01-05 10:50:00,40.44,40.44,40.32,40.32,16351.276869373509,37.3835,37.3835,37.2725,37.2725,16351.2769
2015-01-05 10:55:00,40.31,40.31,40.22,40.24,17269.88792945067,37.2633,37.2633,37.1801,37.1986,17269.8879
2015-01-05 11:00:00,40.24,40.33,40.18,40.23,23516.44313797538,37.1986,37.2818,37.1431,37.1893,23516.4431
2015-01-05 11:05:00,40.23,40.36,40.23,40.28,10655.888296895097,37.1893,37.3095,37.1893,37.2356,10655.8883
2015-01-05 11:10:00,40.26,40.33,40.19,40.28,27742.054014330333,37.2171,37.2818,37.1524,37.2356,27742.054
2015-01-05 11:15:00,40.27,40.3,40.16,40.21,30130.44277053096,37.2263,37.254,37.1246,37.1708,30130.4428
2015-01-05 11:20:00,40.25,40.26,40.05,40.12,75877.2735623737,37.2078,37.2171,37.0229,37.0877,75877.2736
2015-01-05 11:25:00,40.09,40.13,39.91,39.96,37479.331251148265,37.0599,37.0969,36.8935,36.9397,37479.3313
2015-01-05 11:30:00,39.96,40.03,39.94,40.03,17453.610141466103,36.9397,37.0045,36.9213,37.0045,17453.6101
2015-01-05 11:35:00,40.03,40.16,40.03,40.13,23516.44313797538,37.0045,37.1246,37.0045,37.0969,23516.4431
2015-01-05 11:40:00,40.1,40.21,40.04,40.19,31783.94267866985,37.0692,37.1708,37.0137,37.1524,31783.9427
2015-01-05 11:45:00,40.17,40.2,40.08,40.15,49237.55282013596,37.1339,37.1616,37.0507,37.1154,49237.5528
2015-01-05 11:50:00,40.15,40.28,40.11,40.26,15616.388021311775,37.1154,37.2356,37.0784,37.2171,15616.388
2015-01-05 11:55:00,40.26,40.32,40.21,40.3,20025.72110968216,37.2171,37.2725,37.1708,37.254,20025.7211
2015-01-05 12:00:00,40.3,40.44,40.27,40.32,34172.33143487047,37.254,37.3835,37.2263,37.2725,34172.3314
2015-01-05 12:05:00,40.33,40.47,40.3,40.34,34172.33143487047,37.2818,37.4112,37.254,37.291,34172.3314
2015-01-05 12:10:00,40.36,40.44,40.31,40.36,29579.27613448466,37.3095,37.3835,37.2633,37.3095,29579.2761
2015-01-05 12:15:00,40.34,40.35,40.19,40.21,38581.664523240855,37.291,37.3003,37.1524,37.1708,38581.6645
2015-01-05 12:20:00,40.18,40.23,40.13,40.17,38765.38673525629,37.1431,37.1893,37.0969,37.1339,38765.3867
2015-01-05 12:25:00,40.18,40.23,40.13,40.14,25353.665258129706,37.1431,37.1893,37.0969,37.1061,25353.6653
2015-01-05 12:30:00,40.13,40.13,40.03,40.05,11941.943781003123,37.0969,37.0969,37.0045,37.0229,11941.9438
2015-01-05 12:35:00,40.02,40.1,39.99,40.09,20576.88774572845,36.9952,37.0692,36.9675,37.0599,20576.8877
2015-01-05 12:40:00,40.1,40.22,40.09,40.22,17086.165717435237,37.0692,37.1801,37.0599,37.1801,17086.1657
2015-01-05 12:45:00,40.22,40.31,40.22,40.31,13779.16590115745,37.1801,37.2633,37.1801,37.2633,13779.1659
2015-01-05 12:50:00,40.28,40.28,40.08,40.09,27742.054014330333,37.2356,37.2356,37.0507,37.0599,27742.054
2015-01-05 12:55:00,40.04,40.06,39.98,40.05,12676.832629064853,37.0137,37.0322,36.9582,37.0229,12676.8326
2015-01-05 13:00:00,40.02,40.11,39.97,40.02,14514.05474921918,36.9952,37.0784,36.949,36.9952,14514.0547
2015-01-05 13:05:00,40.03,40.29,40.02,40.22,39316.55337130259,37.0045,37.2448,36.9952,37.1801,39316.5534
2015-01-05 13:10:00,40.19,40.19,40.09,40.16,20760.60995774389,37.1524,37.1524,37.0599,37.1246,20760.61
2015-01-05 13:15:00,40.15,40.23,40.14,40.23,13595.443689142016,37.1154,37.1893,37.1061,37.1893,13595.4437
2015-01-05 13:20:00,40.23,40.26,40.07,40.09,17637.332353481535,37.1893,37.2171,37.0414,37.0599,17637.3324
2015-01-05 13:25:00,40.07,40.08,40.0,40.04,13227.999265111152,37.0414,37.0507,36.9767,37.0137,13227.9993
2015-01-05 13:30:00,40.04,40.19,40.03,40.15,9553.555024802496,37.0137,37.1524,37.0045,37.1154,9553.555
2015-01-05 13:35:00,40.13,40.3,40.13,40.26,13595.443689142016,37.0969,37.254,37.0969,37.2171,13595.4437
2015-01-05 13:40:00,40.23,40.35,40.21,40.24,17637.332353481535,37.1893,37.3003,37.1708,37.1986,17637.3324
2015-01-05 13:45:00,40.25,40.28,40.2,40.27,16902.443505419804,37.2078,37.2356,37.1616,37.2263,16902.4435
2015-01-05 13:50:00,40.26,40.27,40.16,40.22,15983.83244534264,37.2171,37.2263,37.1246,37.1801,15983.8324
2015-01-05 13:55:00,40.23,40.23,40.14,40.14,37111.8868271174,37.1893,37.1893,37.1061,37.1061,37111.8868
2015-01-05 14:00:00,40.13,40.19,40.09,40.17,24618.77641006797,37.0969,37.1524,37.0599,37.1339,24618.7764
2015-01-05 14:05:00,40.16,40.25,40.15,40.21,27742.054014330333,37.1246,37.2078,37.1154,37.1708,27742.054
2015-01-05 14:10:00,40.2,40.23,40.11,40.11,39316.55337130259,37.1616,37.1893,37.0784,37.0784,39316.5534
2015-01-05 14:15:00,40.11,40.19,40.03,40.04,53830.60812052177,37.0784,37.1524,37.0045,37.0137,53830.6081
2015-01-05 14:20:00,40.06,40.07,40.03,40.07,22597.832077898216,37.0322,37.0414,37.0045,37.0414,22597.8321
2015-01-05 14:25:00,40.07,40.11,39.96,39.96,21679.22101782105,37.0414,37.0784,36.9397,36.9397,21679.221
2015-01-05 14:30:00,39.97,40.09,39.94,40.09,33621.164798824175,36.949,37.0599,36.9213,37.0599,33621.1648
2015-01-05 14:35:00,40.07,40.2,40.05,40.19,42256.10876354951,37.0414,37.1616,37.0229,37.1524,42256.1088
2015-01-05 14:40:00,40.2,40.23,40.14,40.16,74774.9402902811,37.1616,37.1893,37.1061,37.1246,74774.9403
2015-01-05 14:45:00,40.16,40.22,40.09,40.15,50156.16388021311,37.1246,37.1801,37.0599,37.1154,50156.1639
2015-01-05 14:50:00,40.12,40.12,40.07,40.07,18188.49898952784,37.0877,37.0877,37.0414,37.0414,18188.499
2015-01-05 14:55:00,40.09,40.13,40.04,40.04,13595.443689142016,37.0599,37.0969,37.0137,37.0137,13595.4437
2015-01-05 15:00:00,40.04,40.09,40.0,40.07,32702.55373874701,37.0137,37.0599,36.9767,37.0414,32702.5537
2015-01-05 15:05:00,40.06,40.1,40.06,40.06,38214.22009920999,37.0322,37.0692,37.0322,37.0322,38214.2201
2015-01-05 15:10:00,40.06,40.11,40.06,40.09,28109.498438361195,37.0322,37.0784,37.0322,37.0599,28109.4984
2015-01-05 15:15:00,40.1,40.19,40.08,40.19,25721.10968216057,37.0692,37.1524,37.0507,37.1524,25721.1097
2015-01-05 15:20:00,40.19,40.22,40.14,40.18,20576.88774572845,37.1524,37.1801,37.1061,37.1431,20576.8877
2015-01-05 15:25:00,40.17,40.21,40.15,40.19,19474.55447363586,37.1339,37.1708,37.1154,37.1524,19474.5545
2015-01-05 15:30:00,40.17,40.23,40.07,40.09,74223.7736542348,37.1339,37.1893,37.0414,37.0599,74223.7737
2015-01-05 15:35:00,40.08,40.09,39.95,40.06,84328.4953150836,37.0507,37.0599,36.9305,37.0322,84328.4953
2015-01-05 15:40:00,40.05,40.08,39.94,39.98,93882.05033988607,37.0229,37.0507,36.9213,36.9582,93882.0503
2015-01-05 15:45:00,39.97,39.97,39.81,39.92,131912.54822708064,36.949,36.949,36.8011,36.9028,131912.5482
2015-01-05 15:50:00,39.91,40.02,39.9,40.0,78633.10674260517,36.8935,36.9952,36.8843,36.9767,78633.1067
2015-01-05 15:55:00,39.99,40.01,39.94,39.96,159838.3244534264,36.9675,36.986,36.9213,36.9397,159838.3245
2015-01-06 09:30:00,39.86,40.07,39.49,39.93,73672.6070181885,36.8473,37.0414,36.5053,36.912,73672.607
2015-01-06 09:35:00,39.91,39.96,39.36,39.68,39867.720007348886,36.8935,36.9397,36.3851,36.6809,39867.72
2015-01-06 09:40:00,39.68,40.25,39.68,40.04,60995.774389123646,36.6809,37.2078,36.6809,37.0137,60995.7744
2015-01-06 09:45:00,40.08,40.11,39.84,39.98,51625.941576336576,37.0507,37.0784,36.8288,36.9582,51625.9416
2015-01-06 09:50:00,40.03,40.03,39.7,39.93,60260.88554106192,37.0045,37.0045,36.6994,36.912,60260.8855
2015-01-06 09:55:00,39.97,39.99,39.69,39.86,44093.33088370384,36.949,36.9675,36.6902,36.8473,44093.3309
2015-01-06 10:00:00,39.88,40.22,39.81,39.91,73672.6070181885,36.8658,37.1801,36.8011,36.8935,73672.607
2015-01-06 10:05:00,39.91,40.19,39.88,40.13,69998.16277787984,36.8935,37.1524,36.8658,37.0969,69998.1628
2015-01-06 10:10:00,40.09,40.4,40.09,40.27,46481.71963990446,37.0599,37.3465,37.0599,37.2263,46481.7196
2015-01-06 10:15:00,40.28,40.29,39.96,40.02,66874.88517361748,37.2356,37.2448,36.9397,36.9952,66874.8852
2015-01-06 10:20:00,40.02,40.07,39.71,39.75,45563.1085798273,36.9952,37.0414,36.7086,36.7456,45563.1086
2015-01-06 10:25:00,39.75,39.93,39.73,39.89,15800.110233327208,36.7456,36.912,36.7271,36.875,15800.1102
2015-01-06 10:30:00,39.9,39.94,39.68,39.71,17821.05456549697,36.8843,36.9213,36.6809,36.7086,17821.0546
2015-01-06 10:35:00,39.67,39.74,39.67,39.69,28660.66507440749,36.6717,36.7364,36.6717,36.6902,28660.6651
2015-01-06 10:40:00,39.68,39.68,39.54,39.58,20209.443321697592,36.6809,36.6809,36.5515,36.5885,20209.4433
2015-01-06 10:45:00,39.61,39.66,39.44,39.45,21311.77659379019,36.6162,36.6624,36.459,36.4683,21311.7766
2015-01-06 10:50:00,39.46,39.65,39.44,39.59,53095.71927246004,36.4775,36.6532,36.459,36.5977,53095.7193
2015-01-06 10:55:00,39.57,39.64,39.54,39.61,66507.44074958662,36.5792,36.6439,36.5515,36.6162,66507.4407
2015-01-06 11:00:00,39.63,39.63,39.42,39.51,69998.16277787984,36.6347,36.6347,36.4406,36.5238,69998.1628
2015-01-06 11:05:00,39.5,39.57,39.43,39.53,80102.88443872864,36.5145,36.5792,36.4498,36.5422,80102.8844
2015-01-06 11:10:00,39.53,39.55,39.46,39.51,17637.332353481535,36.5422,36.5607,36.4775,36.5238,17637.3324
2015-01-06 11:15:00,39.51,39.6,39.51,39.6,71651.66268601874,36.5238,36.607,36.5238,36.607,71651.6627
2015-01-06 11:20:00,39.59,39.59,39.42,39.44,36928.16461510197,36.5977,36.5977,36.4406,36.459,36928.1646
2015-01-06 11:25:00,39.43,39.48,39.34,39.4,24251.331986037112,36.4498,36.496,36.3666,36.4221,24251.332
2015-01-06 11:30:00,39.39,39.47,39.35,39.42,23700.165349990813,36.4128,36.4868,36.3758,36.4406,23700.1653
2015-01-06 11:35:00,39.4,39.46,39.28,39.35,22230.38765386735,36.4221,36.4775,36.3111,36.3758,22230.3877
2015-01-06 11:40:00,39.31,39.4,39.3,39.35,48135.21954804336,36.3389,36.4221,36.3296,36.3758,48135.2195
2015-01-06 11:45:00,39.36,39.42,39.29,39.42,13962.88811317288,36.3851,36.4406,36.3204,36.4406,13962.8881
2015-01-06 11:50:00,39.4,39.47,39.39,39.42,17453.610141466103,36.4221,36.4868,36.4128,36.4406,17453.6101
2015-01-06 11:55:00,39.42,39.54,39.38,39.4,10655.888296895097,36.4406,36.5515,36.4036,36.4221,10655.8883
2015-01-06 12:00:00,39.36,39.43,39.29,39.33,15800.110233327208,36.3851,36.4498,36.3204,36.3574,15800.1102
2015-01-06 12:05:00,39.34,39.41,39.27,39.36,25904.831894176004,36.3666,36.4313,36.3019,36.3851,25904.8319
2015-01-06 12:10:00,39.36,39.48,39.35,39.36,17821.05456549697,36.3851,36.496,36.3758,36.3851,17821.0546
2015-01-06 12:15:00,39.36,39.48,39.35,39.45,30865.331618592685,36.3851,36.496,36.3758,36.4683,30865.3316
2015-01-06 12:20:00,39.43,39.5,39.43,39.46,28109.498438361195,36.4498,36.5145,36.4498,36.4775,28109.4984
2015-01-06 12:25:00,39.47,39.73,39.47,39.73,30497.887194561823,36.4868,36.7271,36.4868,36.7271,30497.8872
2015-01-06 12:30:00,39.73,39.75,39.67,39.75,13411.721477126584,36.7271,36.7456,36.6717,36.7456,13411.7215
2015-01-06 12:35:00,39.74,39.84,39.72,39.72,11023.33272092596,36.7364,36.8288,36.7179,36.7179,11023.3327
2015-01-06 12:40:00,39.71,39.78,39.67,39.72,19290.832261620428,36.7086,36.7733,36.6717,36.7179,19290.8323
2015-01-06 12:45:00,39.72,39.78,39.71,39.72,11023.33272092596,36.7179,36.7733,36.7086,36.7179,11023.3327
2015-01-06 12:50:00,39.71,39.76,39.65,39.69,10104.721660848796,36.7086,36.7549,36.6532,36.6902,10104.7217
2015-01-06 12:55:00,39.66,39.72,39.65,39.66,9920.999448833363,36.6624,36.7179,36.6532,36.6624,9920.9994
2015-01-06 13:00:00,39.66,39.73,39.47,39.47,16902.443505419804,36.6624,36.7271,36.4868,36.4868,16902.4435
2015-01-06 13:05:00,39.49,39.49,39.34,39.34,14330.332537203749,36.5053,36.5053,36.3666,36.3666,14330.3325
2015-01-06 13:10:00,39.34,39.38,39.29,39.3,7716.332904648171,36.3666,36.4036,36.3204,36.3296,7716.3329
2015-01-06 13:15:00,39.28,39.33,39.24,39.29,13411.721477126584,36.3111,36.3574,36.2742,36.3204,13411.7215
2015-01-06 13:20:00,39.29,39.46,39.27,39.45,36376.99797905567,36.3204,36.4775,36.3019,36.4683,36376.998
2015-01-06 13:25:00,39.45,39.53,39.35,39.51,41704.942127503215,36.4683,36.5422,36.3758,36.5238,41704.9421
2015-01-06 13:30:00,39.51,39.6,39.49,39.53,27190.887378284035,36.5238,36.607,36.5053,36.5422,27190.8874
2015-01-06 13:35:00,39.51,39.59,39.49,39.59,18188.49898952784,36.5238,36.5977,36.5053,36.5977,18188.499
2015-01-06 13:40:00,39.6,39.61,39.48,39.48,11023.33272092596,36.607,36.6162,36.496,36.496,11023.3327
2015-01-06 13:45:00,39.49,39.58,39.48,39.53,15065.22138526548,36.5053,36.5885,36.496,36.5422,15065.2214
2015-01-06 13:50:00,39.53,39.59,39.47,39.55,14146.610325188314,36.5422,36.5977,36.4868,36.5607,14146.6103
2015-01-06 13:55:00,39.53,39.61,39.51,39.59,17269.88792945067,36.5422,36.6162,36.5238,36.5977,17269.8879
2015-01-06 14:00:00,39.6,39.65,39.58,39.59,11941.943781003123,36.607,36.6532,36.5885,36.5977,11941.9438
2015-01-06 14:05:00,39.54,39.59,39.53,39.59,8634.943964725335,36.5515,36.5977,36.5422,36.5977,8634.944
2015-01-06 14:10:00,39.6,39.61,39.52,39.56,16902.443505419804,36.607,36.6162,36.533,36.57,16902.4435
2015-01-06 14:15:00,39.55,39.66,39.54,39.59,33253.72037479331,36.5607,36.6624,36.5515,36.5977,33253.7204
2015-01-06 14:20:00,39.62,39.72,39.6,39.69,27558.3318023149,36.6254,36.7179,36.607,36.6902,27558.3318
2015-01-06 14:25:00,39.7,39.8,39.7,39.8,16902.443505419804,36.6994,36.7918,36.6994,36.7918,16902.4435
2015-01-06 14:30:00,39.8,39.85,39.69,39.71,12125.665993018556,36.7918,36.8381,36.6902,36.7086,12125.666
2015-01-06 14:35:00,39.69,39.74,39.68,39.72,49788.719456182254,36.6902,36.7364,36.6809,36.7179,49788.7195
2015-01-06 14:40:00,39.71,39.76,39.7,39.73,57872.49678486129,36.7086,36.7549,36.6994,36.7271,57872.4968
2015-01-06 14:45:00,39.73,39.76,39.66,39.73,41704.942127503215,36.7271,36.7549,36.6624,36.7271,41704.9421
2015-01-06 14:50:00,39.72,39.76,39.71,39.72,59893.44111703105,36.7179,36.7549,36.7086,36.7179,59893.4411
2015-01-06 14:55:00,39.73,39.74,39.62,39.62,22965.27650192908,36.7271,36.7364,36.6254,36.6254,22965.2765
2015-01-06 15:00:00,39.62,39.68,39.6,39.61,21679.22101782105,36.6254,36.6809,36.607,36.6162,21679.221
2015-01-06 15:05:00,39.63,39.68,39.6,39.68,35458.386918978504,36.6347,36.6809,36.607,36.6809,35458.3869
2015-01-06 15:10:00,39.66,39.73,39.61,39.7,31049.05383060812,36.6624,36.7271,36.6162,36.6994,31049.0538
2015-01-06 15:15:00,39.67,39.73,39.64,39.68,53463.163696490905,36.6717,36.7271,36.6439,36.6809,53463.1637
2015-01-06 15:20:00,39.7,39.79,39.65,39.67,52544.55263641374,36.6994,36.7826,36.6532,36.6717,52544.5526
2015-01-06 15:25:00,39.66,39.74,39.63,39.72,44644.49751975013,36.6624,36.7364,36.6347,36.7179,44644.4975
2015-01-06 15:30:00,39.72,39.73,39.64,39.64,52544.55263641374,36.7179,36.7271,36.6439,36.6439,52544.5526
2015-01-06 15:35:00,39.66,39.68,39.6,39.6,41337.49770347235,36.6624,36.6809,36.607,36.607,41337.4977
2015-01-06 15:40:00,39.6,39.68,39.58,39.63,46297.99742788903,36.607,36.6809,36.5885,36.6347,46297.9974
2015-01-06 15:45:00,39.63,39.67,39.59,39.63,74774.9402902811,36.6347,36.6717,36.5977,36.6347,74774.9403
2015-01-06 15:50:00,39.63,39.63,39.52,39.54,76612.16241043541,36.6347,36.6347,36.533,36.5515,76612.1624
2015-01-06 15:55:00,39.54,39.56,39.46,39.49,127135.7707146794,36.5515,36.57,36.4775,36.5053,127135.7707
2015-01-07 09:30:00,39.94,40.01,39.82,39.92,31600.220466654417,36.9213,36.986,36.8103,36.9028,31600.2205
2015-01-07 09:35:00,39.97,40.11,39.76,40.02,28844.387286422927,36.949,37.0784,36.7549,36.9952,28844.3873
2015-01-07 09:40:00,40.02,40.07,39.64,39.71,21311.77659379019,36.9952,37.0414,36.6439,36.7086,21311.7766
2015-01-07 09:45:00,39.73,40.16,39.66,40.16,15616.388021311775,36.7271,37.1246,36.6624,37.1246,15616.388
2015-01-07 09:50:00,40.11,40.14,39.96,39.96,14330.332537203749,37.0784,37.1061,36.9397,36.9397,14330.3325
2015-01-07 09:55:00,39.92,40.1,39.92,40.08,8083.777328679037,36.9028,37.0692,36.9028,37.0507,8083.7773
2015-01-07 10:00:00,40.11,40.16,40.03,40.16,23148.998713944515,37.0784,37.1246,37.0045,37.1246,23148.9987
2015-01-07 10:05:00,40.15,40.17,39.9,40.06,16167.554657358074,37.1154,37.1339,36.8843,37.0322,16167.5547
2015-01-07 10:10:00,40.08,40.25,39.96,39.96,20576.88774572845,37.0507,37.2078,36.9397,36.9397,20576.8877
2015-01-07 10:15:00,39.98,40.08,39.84,39.84,67977.21844571008,36.9582,37.0507,36.8288,36.8288,67977.2184
2015-01-07 10:20:00,39.83,39.87,39.71,39.77,15248.943597280911,36.8196,36.8565,36.7086,36.7641,15248.9436
2015-01-07 10:25:00,39.77,39.82,39.65,39.78,92963.43927980892,36.7641,36.8103,36.6532,36.7733,92963.4393
2015-01-07 10:30:00,39.71,39.8,39.56,39.57,29579.27613448466,36.7086,36.7918,36.57,36.5792,29579.2761
2015-01-07 10:35:00,39.55,39.55,39.38,39.39,27007.1651662686,36.5607,36.5607,36.4036,36.4128,27007.1652
2015-01-07 10:40:00,39.39,39.53,39.39,39.53,19107.110049604995,36.4128,36.5422,36.4128,36.5422,19107.11
2015-01-07 10:45:00,39.54,39.65,39.47,39.62,26455.998530222303,36.5515,36.6532,36.4868,36.6254,26455.9985
2015-01-07 10:50:00,39.59,39.61,39.52,39.52,14514.05474921918,36.5977,36.6162,36.533,36.533,14514.0547
2015-01-07 10:55:00,39.55,39.55,39.41,39.48,10288.443872864227,36.5607,36.5607,36.4313,36.496,10288.4439
2015-01-07 11:00:00,39.53,39.54,39.38,39.38,20760.60995774389,36.5422,36.5515,36.4036,36.4036,20760.61
2015-01-07 11:05:00,39.37,39.54,39.33,39.54,53830.60812052177,36.3943,36.5515,36.3574,36.5515,53830.6081
2015-01-07 11:10:00,39.49,39.58,39.4,39.5,38397.94231122542,36.5053,36.5885,36.4221,36.5145,38397.9423
2015-01-07 11:15:00,39.47,39.63,39.45,39.6,34172.33143487047,36.4868,36.6347,36.4683,36.607,34172.3314
2015-01-07 11:20:00,39.63,39.73,39.56,39.67,23332.720925959948,36.6347,36.7271,36.57,36.6717,23332.7209
2015-01-07 11:25:00,39.65,39.71,39.56,39.63,15248.943597280911,36.6532,36.7086,36.57,36.6347,15248.9436
2015-01-07 11:30:00,39.62,39.67,39.57,39.65,36009.5535550248,36.6254,36.6717,36.5792,36.6532,36009.5536
2015-01-07 11:35:00,39.61,39.67,39.57,39.64,31600.220466654417,36.6162,36.6717,36.5792,36.6439,31600.2205
2015-01-07 11:40:00,39.64,39.65,39.58,39.65,17269.88792945067,36.6439,36.6532,36.5885,36.6532,17269.8879
2015-01-07 11:45:00,39.65,39.67,39.58,39.67,19107.110049604995,36.6532,36.6717,36.5885,36.6717,19107.11
2015-01-07 11:50:00,39.69,39.82,39.68,39.78,14146.610325188314,36.6902,36.8103,36.6809,36.7733,14146.6103
2015-01-07 11:55:00,39.83,39.83,39.74,39.82,5144.2219364321145,36.8196,36.8196,36.7364,36.8103,5144.2219
2015-01-07 12:00:00,39.82,39.9,39.75,39.85,21495.498805805622,36.8103,36.8843,36.7456,36.8381,21495.4988
2015-01-07 12:05:00,39.83,39.89,39.77,39.8,18739.665625574133,36.8196,36.875,36.7641,36.7918,18739.6656
2015-01-07 12:10:00,39.77,39.81,39.73,39.74,23148.998713944515,36.7641,36.8011,36.7271,36.7364,23148.9987
2015-01-07 12:15:00,39.74,39.81,39.73,39.81,9186.110600771632,36.7364,36.8011,36.7271,36.8011,9186.1106
2015-01-07 12:20:00,39.79,39.84,39.76,39.78,11758.22156898769,36.7826,36.8288,36.7549,36.7733,11758.2216
2015-01-07 12:25:00,39.83,39.84,39.74,39.8,9002.3883887562,36.8196,36.8288,36.7364,36.7918,9002.3884
2015-01-07 12:30:00,39.83,39.84,39.65,39.67,12493.11041704942,36.8196,36.8288,36.6532,36.6717,12493.1104
2015-01-07 12:35:00,39.68,39.77,39.67,39.69,14697.776961234613,36.6809,36.7641,36.6717,36.6902,14697.777
2015-01-07 12:40:00,39.73,39.74,39.64,39.68,13227.999265111152,36.7271,36.7364,36.6439,36.6809,13227.9993
2015-01-07 12:45:00,39.65,39.65,39.51,39.58,7532.610692632739,36.6532,36.6532,36.5238,36.5885,7532.6107
2015-01-07 12:50:00,39.54,39.55,39.43,39.43,20393.165533713025,36.5515,36.5607,36.4498,36.4498,20393.1655
2015-01-07 12:55:00,39.46,39.46,39.31,39.36,5511.666360462979,36.4775,36.4775,36.3389,36.3851,5511.6664
2015-01-07 13:00:00,39.35,39.35,39.3,39.3,14881.499173250046,36.3758,36.3758,36.3296,36.3296,14881.4992
2015-01-07 13:05:00,39.32,39.36,39.29,39.33,42256.10876354951,36.3481,36.3851,36.3204,36.3574,42256.1088
2015-01-07 13:10:00,39.33,39.41,39.32,39.35,48870.10839610509,36.3574,36.4313,36.3481,36.3758,48870.1084
2015-01-07 13:15:00,39.34,39.37,39.27,39.28,9186.110600771632,36.3666,36.3943,36.3019,36.3111,9186.1106
2015-01-07 13:20:00,39.29,39.34,39.26,39.31,53279.44148447547,36.3204,36.3666,36.2927,36.3389,53279.4415
2015-01-07 13:25:00,39.35,39.43,39.34,39.36,33069.99816277788,36.3758,36.4498,36.3666,36.3851,33069.9982
2015-01-07 13:30:00,39.39,39.43,39.34,39.42,22597.832077898216,36.4128,36.4498,36.3666,36.4406,22597.8321
2015-01-07 13:35:00,39.41,39.41,39.3,39.3,12309.388205033987,36.4313,36.4313,36.3296,36.3296,12309.3882
2015-01-07 13:40:00,39.28,39.33,39.23,39.27,16534.999081388938,36.3111,36.3574,36.2649,36.3019,16534.9991
2015-01-07 13:45:00,39.28,39.44,39.28,39.39,40970.05327944148,36.3111,36.459,36.3111,36.4128,40970.0533
2015-01-07 13:50:00,39.41,39.43,39.35,39.4,9002.3883887562,36.4313,36.4498,36.3758,36.4221,9002.3884
2015-01-07 13:55:00,39.37,39.41,39.34,39.34,5327.944148447547,36.3943,36.4313,36.3666,36.3666,5327.9441
2015-01-07 14:00:00,39.37,39.51,39.31,39.44,24986.22083409884,36.3943,36.5238,36.3389,36.459,24986.2208
2015-01-07 14:05:00,39.44,39.53,39.4,39.48,12309.388205033987,36.459,36.5422,36.4221,36.496,12309.3882
2015-01-07 14:10:00,39.52,39.52,39.41,39.45,36744.44240308653,36.533,36.533,36.4313,36.4683,36744.4424
2015-01-07 14:15:00,39.46,39.53,39.43,39.49,10472.166084879662,36.4775,36.5422,36.4498,36.5053,10472.1661
2015-01-07 14:20:00,39.48,39.52,39.4,39.47,16718.72129340437,36.496,36.533,36.4221,36.4868,16718.7213
2015-01-07 14:25:00,39.5,39.52,39.41,39.49,18372.221201543267,36.5145,36.533,36.4313,36.5053,18372.2212
2015-01-07 14:30:00,39.48,39.64,39.48,39.63,20025.72110968216,36.496,36.6439,36.496,36.6347,20025.7211
2015-01-07 14:35:00,39.66,39.83,39.64,39.75,15248.943597280911,36.6624,36.8196,36.6439,36.7456,15248.9436
2015-01-07 14:40:00,39.76,39.77,39.67,39.71,6430.277420540143,36.7549,36.7641,36.6717,36.7086,6430.2774
2015-01-07 14:45:00,39.71,39.72,39.59,39.61,9002.3883887562,36.7086,36.7179,36.5977,36.6162,9002.3884
2015-01-07 14:50:00,39.61,39.63,39.48,39.57,26823.44295425317,36.6162,36.6347,36.496,36.5792,26823.443
2015-01-07 14:55:00,39.55,39.61,39.52,39.55,14146.610325188314,36.5607,36.6162,36.533,36.5607,14146.6103
2015-01-07 15:00:00,39.58,39.59,39.55,39.55,12676.832629064853,36.5885,36.5977,36.5607,36.5607,12676.8326
2015-01-07 15:05:00,39.52,39.63,39.52,39.6,11941.943781003123,36.533,36.6347,36.533,36.607,11941.9438
2015-01-07 15:10:00,39.6,39.62,39.55,39.58,15065.22138526548,36.607,36.6254,36.5607,36.5885,15065.2214
2015-01-07 15:15:00,39.57,39.62,39.54,39.59,18188.49898952784,36.5792,36.6254,36.5515,36.5977,18188.499
2015-01-07 15:20:00,39.58,39.59,39.53,39.53,12309.388205033987,36.5885,36.5977,36.5422,36.5422,12309.3882
2015-01-07 15:25:00,39.54,39.61,39.53,39.58,27925.776226345763,36.5515,36.6162,36.5422,36.5885,27925.7762
2015-01-07 15:30:00,39.58,39.61,39.47,39.53,37846.77567517913,36.5885,36.6162,36.4868,36.5422,37846.7757
2015-01-07 15:35:00,39.53,39.53,39.48,39.49,19658.276685651294,36.5422,36.5422,36.496,36.5053,19658.2767
2015-01-07 15:40:00,39.48,39.51,39.43,39.48,41704.942127503215,36.496,36.5238,36.4498,36.496,41704.9421
2015-01-07 15:45:00,39.47,39.52,39.46,39.49,45379.386367811865,36.4868,36.533,36.4775,36.5053,45379.3864
2015-01-07 15:50:00,39.49,39.51,39.43,39.47,45563.1085798273,36.5053,36.5238,36.4498,36.4868,45563.1086
2015-01-07 15:55:00,39.47,39.53,39.46,39.53,79551.71780268234,36.4868,36.5422,36.4775,36.5422,79551.7178
2015-01-08 09:30:00,39.78,39.83,39.46,39.67,36744.44240308653,36.7733,36.8196,36.4775,36.6717,36744.4424
2015-01-08 09:35:00,39.64,39.64,39.46,39.46,4593.055300385817,36.6439,36.6439,36.4775,36.4775,4593.0553
2015-01-08 09:40:00,39.44,39.91,39.44,39.9,10288.443872864227,36.459,36.8935,36.459,36.8843,10288.4439
2015-01-08 09:45:00,39.84,39.97,39.77,39.9,8818.666176740768,36.8288,36.949,36.7641,36.8843,8818.6662
2015-01-08 09:50:00,39.97,39.97,39.71,39.79,7348.888480617306,36.949,36.949,36.7086,36.7826,7348.8885
2015-01-08 09:55:00,39.76,40.01,39.73,39.98,31783.94267866985,36.7549,36.986,36.7271,36.9582,31783.9427
2015-01-08 10:00:00,40.01,40.21,39.95,40.11,36376.99797905567,36.986,37.1708,36.9305,37.0784,36376.998
2015-01-08 10:05:00,40.17,40.34,40.12,40.26,15065.22138526548,37.1339,37.291,37.0877,37.2171,15065.2214
2015-01-08 10:10:00,40.37,40.37,40.16,40.23,9369.832812787066,37.3188,37.3188,37.1246,37.1893,9369.8328
2015-01-08 10:15:00,40.25,40.25,40.05,40.15,11207.054932941392,37.2078,37.2078,37.0229,37.1154,11207.0549
2015-01-08 10:20:00,40.1,40.1,39.9,39.97,23148.998713944515,37.0692,37.0692,36.8843,36.949,23148.9987
2015-01-08 10:25:00,39.97,40.11,39.96,39.99,6246.55520852471,36.949,37.0784,36.9397,36.9675,6246.5552
2015-01-08 10:30:00,40.02,40.21,40.02,40.14,31232.77604262355,36.9952,37.1708,36.9952,37.1061,31232.776
2015-01-08 10:35:00,40.14,40.32,40.12,40.32,23700.165349990813,37.1061,37.2725,37.0877,37.2725,23700.1653
2015-01-08 10:40:00,40.33,40.46,40.32,40.44,38030.49788719456,37.2818,37.402,37.2725,37.3835,38030.4979
2015-01-08 10:45:00,40.45,40.49,40.32,40.34,30130.44277053096,37.3927,37.4297,37.2725,37.291,30130.4428
2015-01-08 10:50:00,40.38,40.45,40.32,40.33,27925.776226345763,37.328,37.3927,37.2725,37.2818,27925.7762
2015-01-08 10:55:00,40.32,40.37,40.23,40.26,45379.386367811865,37.2725,37.3188,37.1893,37.2171,45379.3864
2015-01-08 11:00:00,40.27,40.37,40.26,40.33,23148.998713944515,37.2263,37.3188,37.2171,37.2818,23148.9987
2015-01-08 11:05:00,40.35,40.52,40.35,40.45,29579.27613448466,37.3003,37.4574,37.3003,37.3927,29579.2761
2015-01-08 11:10:00,40.45,40.56,40.43,40.52,44277.05309571927,37.3927,37.4944,37.3742,37.4574,44277.0531
2015-01-08 11:15:00,40.49,40.59,40.43,40.59,15065.22138526548,37.4297,37.5221,37.3742,37.5221,15065.2214
2015-01-08 11:20:00,40.58,40.62,40.53,40.56,17086.165717435237,37.5129,37.5499,37.4667,37.4944,17086.1657
2015-01-08 11:25:00,40.56,40.57,40.4,40.44,12493.11041704942,37.4944,37.5036,37.3465,37.3835,12493.1104
2015-01-08 11:30:00,40.44,40.56,40.44,40.55,19841.998897666726,37.3835,37.4944,37.3835,37.4852,19841.9989
2015-01-08 11:35:00,40.54,40.68,40.54,40.63,9186.110600771632,37.4759,37.6053,37.4759,37.5591,9186.1106
2015-01-08 11:40:00,40.64,40.64,40.48,40.58,36376.99797905567,37.5683,37.5683,37.4204,37.5129,36376.998
2015-01-08 11:45:00,40.58,40.68,40.56,40.62,15065.22138526548,37.5129,37.6053,37.4944,37.5499,15065.2214
2015-01-08 11:50:00,40.64,40.77,40.6,40.68,13595.443689142016,37.5683,37.6885,37.5314,37.6053,13595.4437
2015-01-08 11:55:00,40.66,40.86,40.66,40.84,17453.610141466103,37.5868,37.7717,37.5868,37.7532,17453.6101
2015-01-08 12:00:00,40.83,40.87,40.76,40.76,15983.83244534264,37.744,37.781,37.6793,37.6793,15983.8324
2015-01-08 12:05:00,40.74,40.79,40.65,40.7,20209.443321697592,37.6608,37.707,37.5776,37.6238,20209.4433
2015-01-08 12:10:00,40.69,40.83,40.67,40.83,24251.331986037112,37.6146,37.744,37.5961,37.744,24251.332
2015-01-08 12:15:00,40.82,40.82,40.67,40.72,29028.10949843836,37.7347,37.7347,37.5961,37.6423,29028.1095
2015-01-08 12:20:00,40.72,40.8,40.72,40.77,9920.999448833363,37.6423,37.7163,37.6423,37.6885,9920.9994
2015-01-08 12:25:00,40.77,40.96,40.77,40.94,23516.44313797538,37.6885,37.8642,37.6885,37.8457,23516.4431
2015-01-08 12:30:00,40.96,40.97,40.89,40.94,10839.610508910528,37.8642,37.8734,37.7995,37.8457,10839.6105
2015-01-08 12:35:00,40.92,40.94,40.88,40.92,11023.33272092596,37.8272,37.8457,37.7902,37.8272,11023.3327
2015-01-08 12:40:00,40.9,41.02,40.88,41.02,21679.22101782105,37.8087,37.9196,37.7902,37.9196,21679.221
2015-01-08 12:45:00,41.04,41.08,40.9,40.9,20760.60995774389,37.9381,37.9751,37.8087,37.8087,20760.61
2015-01-08 12:50:00,40.89,41.02,40.89,40.97,11023.33272092596,37.7995,37.9196,37.7995,37.8734,11023.3327
2015-01-08 12:55:00,40.97,40.97,40.91,40.96,26639.720742237736,37.8734,37.8734,37.8179,37.8642,26639.7207
2015-01-08 13:00:00,40.96,40.99,40.9,40.92,47584.05291199706,37.8642,37.8919,37.8087,37.8272,47584.0529
2015-01-08 13:05:00,40.92,40.97,40.89,40.9,13411.721477126584,37.8272,37.8734,37.7995,37.8087,13411.7215
2015-01-08 13:10:00,40.92,41.0,40.87,40.98,13595.443689142016,37.8272,37.9011,37.781,37.8826,13595.4437
2015-01-08 13:15:00,41.0,41.02,40.93,40.97,30865.331618592685,37.9011,37.9196,37.8364,37.8734,30865.3316
2015-01-08 13:20:00,40.99,41.06,40.99,41.05,17821.05456549697,37.8919,37.9566,37.8919,37.9474,17821.0546
2015-01-08 13:25:00,41.04,41.05,40.94,41.02,11941.943781003123,37.9381,37.9474,37.8457,37.9196,11941.9438
2015-01-08 13:30:00,41.01,41.01,40.94,40.96,11758.22156898769,37.9104,37.9104,37.8457,37.8642,11758.2216
2015-01-08 13:35:00,40.99,41.02,40.89,40.98,23700.165349990813,37.8919,37.9196,37.7995,37.8826,23700.1653
2015-01-08 13:40:00,40.98,41.05,40.97,41.04,23332.720925959948,37.8826,37.9474,37.8734,37.9381,23332.7209
2015-01-08 13:45:00,41.05,41.05,40.89,40.89,33253.72037479331,37.9474,37.9474,37.7995,37.7995,33253.7204
2015-01-08 13:50:00,40.87,40.87,40.8,40.83,15616.388021311775,37.781,37.781,37.7163,37.744,15616.388
2015-01-08 13:55:00,40.82,40.83,40.67,40.69,18004.7767775124,37.7347,37.744,37.5961,37.6146,18004.7768
2015-01-08 14:00:00,40.68,40.71,40.66,40.71,15616.388021311775,37.6053,37.6331,37.5868,37.6331,15616.388
2015-01-08 14:05:00,40.71,40.85,40.67,40.84,32151.387102700715,37.6331,37.7625,37.5961,37.7532,32151.3871
2015-01-08 14:10:00,40.86,40.94,40.84,40.88,36193.27576704024,37.7717,37.8457,37.7532,37.7902,36193.2758
2015-01-08 14:15:00,40.9,41.05,40.9,40.99,18923.38783758957,37.8087,37.9474,37.8087,37.8919,18923.3878
2015-01-08 14:20:00,41.01,41.13,41.01,41.04,31049.05383060812,37.9104,38.0213,37.9104,37.9381,31049.0538
2015-01-08 14:25:00,41.05,41.21,41.02,41.19,23148.998713944515,37.9474,38.0953,37.9196,38.0768,23148.9987
2015-01-08 14:30:00,41.2,41.31,41.2,41.21,25904.831894176004,38.086,38.1877,38.086,38.0953,25904.8319
2015-01-08 14:35:00,41.21,41.26,41.2,41.25,22046.66544185192,38.0953,38.1415,38.086,38.1322,22046.6654
2015-01-08 14:40:00,41.24,41.25,41.17,41.18,13779.16590115745,38.123,38.1322,38.0583,38.0675,13779.1659
2015-01-08 14:45:00,41.18,41.2,41.12,41.12,11758.22156898769,38.0675,38.086,38.0121,38.0121,11758.2216
2015-01-08 14:50:00,41.12,41.13,41.06,41.06,16534.999081388938,38.0121,38.0213,37.9566,37.9566,16534.9991
2015-01-08 14:55:00,41.06,41.15,41.06,41.13,16351.276869373509,37.9566,38.0398,37.9566,38.0213,16351.2769
2015-01-08 15:00:00,41.14,41.14,41.07,41.08,16534.999081388938,38.0306,38.0306,37.9658,37.9751,16534.9991
2015-01-08 15:05:00,41.08,41.14,41.05,41.12,16718.72129340437,37.9751,38.0306,37.9474,38.0121,16718.7213
2015-01-08 15:10:00,41.09,41.19,41.09,41.16,12493.11041704942,37.9843,38.0768,37.9843,38.049,12493.1104
2015-01-08 15:15:00,41.17,41.26,41.15,41.2,13962.88811317288,38.0583,38.1415,38.0398,38.086,13962.8881
2015-01-08 15:20:00,41.21,41.21,41.12,41.13,15248.943597280911,38.0953,38.0953,38.0121,38.0213,15248.9436
2015-01-08 15:25:00,41.13,41.15,41.09,41.1,16902.443505419804,38.0213,38.0398,37.9843,37.9936,16902.4435
2015-01-08 15:30:00,41.09,41.11,41.05,41.1,17453.610141466103,37.9843,38.0028,37.9474,37.9936,17453.6101
2015-01-08 15:35:00,41.09,41.11,40.97,41.0,24251.331986037112,37.9843,38.0028,37.8734,37.9011,24251.332
2015-01-08 15:40:00,40.99,41.02,40.98,41.0,18555.9434135587,37.8919,37.9196,37.8826,37.9011,18555.9434
2015-01-08 15:45:00,41.01,41.08,41.01,41.06,33253.72037479331,37.9104,37.9751,37.9104,37.9566,33253.7204
2015-01-08 15:50:00,41.06,41.06,41.01,41.06,41153.77549145692,37.9566,37.9566,37.9104,37.9566,41153.7755
2015-01-08 15:55:00,41.07,41.12,41.05,41.09,74040.05144221937,37.9658,38.0121,37.9474,37.9843,74040.0514
2015-01-09 09:30:00,41.09,41.37,41.09,41.12,20944.332169759324,37.9843,38.2432,37.9843,38.0121,20944.3322
2015-01-09 09:35:00,41.03,41.03,40.81,40.95,26272.27631820687,37.9289,37.9289,37.7255,37.8549,26272.2763
2015-01-09 09:40:00,40.96,41.2,40.8,41.2,63935.329781370565,37.8642,38.086,37.7163,38.086,63935.3298
2015-01-09 09:45:00,41.23,41.45,41.19,41.29,69446.99614183354,38.1138,38.3171,38.0768,38.1692,69446.9961
2015-01-09 09:50:00,41.25,41.44,41.24,41.38,24435.054198052545,38.1322,38.3079,38.123,38.2524,24435.0542
2015-01-09 09:55:00,41.32,41.35,40.9,40.95,19474.55447363586,38.197,38.2247,37.8087,37.8549,19474.5545
2015-01-09 10:00:00,40.96,41.12,40.92,41.05,43358.44203564211,37.8642,38.0121,37.8272,37.9474,43358.442
2015-01-09 10:05:00,41.04,41.18,41.01,41.16,20576.88774572845,37.9381,38.0675,37.9104,38.049,20576.8877
2015-01-09 10:10:00,41.15,41.25,41.15,41.22,31416.498254638984,38.0398,38.1322,38.0398,38.1045,31416.4983
2015-01-09 10:15:00,41.21,41.25,41.1,41.14,33804.88701083961,38.0953,38.1322,37.9936,38.0306,33804.887
2015-01-09 10:20:00,41.11,41.18,41.05,41.11,9002.3883887562,38.0028,38.0675,37.9474,38.0028,9002.3884
2015-01-09 10:25:00,41.13,41.19,40.95,40.99,41337.49770347235,38.0213,38.0768,37.8549,37.8919,41337.4977
2015-01-09 10:30:00,40.97,41.01,40.84,41.01,21679.22101782105,37.8734,37.9104,37.7532,37.9104,21679.221
2015-01-09 10:35:00,41.0,41.04,40.96,40.99,29211.8317104538,37.9011,37.9381,37.8642,37.8919,29211.8317
2015-01-09 10:40:00,41.0,41.04,40.96,41.01,40418.886643395184,37.9011,37.9381,37.8642,37.9104,40418.8866
2015-01-09 10:45:00,41.01,41.16,40.95,41.09,26272.27631820687,37.9104,38.049,37.8549,37.9843,26272.2763
2015-01-09 10:50:00,41.09,41.19,40.99,41.13,19107.110049604995,37.9843,38.0768,37.8919,38.0213,19107.11
2015-01-09 10:55:00,41.11,41.11,41.01,41.01,12676.832629064853,38.0028,38.0028,37.9104,37.9104,12676.8326
2015-01-09 11:00:00,41.03,41.07,40.81,40.86,26088.55410619144,37.9289,37.9658,37.7255,37.7717,26088.5541
2015-01-09 11:05:00,40.86,40.9,40.82,40.83,19658.276685651294,37.7717,37.8087,37.7347,37.744,19658.2767
2015-01-09 11:10:00,40.81,40.85,40.74,40.77,18555.9434135587,37.7255,37.7625,37.6608,37.6885,18555.9434
2015-01-09 11:15:00,40.77,40.78,40.68,40.75,16351.276869373509,37.6885,37.6978,37.6053,37.67,16351.2769
2015-01-09 11:20:00,40.73,40.82,40.7,40.8,16718.72129340437,37.6515,37.7347,37.6238,37.7163,16718.7213
2015-01-09 11:25:00,40.75,40.9,40.75,40.9,22414.109865882783,37.67,37.8087,37.67,37.8087,22414.1099
2015-01-09 11:30:00,40.86,41.13,40.86,41.12,15065.22138526548,37.7717,38.0213,37.7717,38.0121,15065.2214
2015-01-09 11:35:00,41.08,41.08,40.99,41.03,9186.110600771632,37.9751,37.9751,37.8919,37.9289,9186.1106
2015-01-09 11:40:00,41.02,41.02,40.94,40.98,17453.610141466103,37.9196,37.9196,37.8457,37.8826,17453.6101
2015-01-09 11:45:00,41.0,41.06,40.89,40.96,9186.110600771632,37.9011,37.9566,37.7995,37.8642,9186.1106
2015-01-09 11:50:00,40.97,41.05,40.97,41.04,11207.054932941392,37.8734,37.9474,37.8734,37.9381,11207.0549
2015-01-09 11:55:00,41.05,41.17,41.0,41.16,13779.16590115745,37.9474,38.0583,37.9011,38.049,13779.1659
2015-01-09 12:00:00,41.17,41.26,41.08,41.23,12309.388205033987,38.0583,38.1415,37.9751,38.1138,12309.3882
2015-01-09 12:05:00,41.23,41.36,41.22,41.36,21679.22101782105,38.1138,38.2339,38.1045,38.2339,21679.221
2015-01-09 12:10:00,41.34,41.43,41.26,41.32,17821.05456549697,38.2154,38.2986,38.1415,38.197,17821.0546
2015-01-09 12:15:00,41.35,41.38,41.31,41.37,19290.832261620428,38.2247,38.2524,38.1877,38.2432,19290.8323
2015-01-09 12:20:00,41.32,41.38,41.26,41.26,16902.443505419804,38.197,38.2524,38.1415,38.1415,16902.4435
2015-01-09 12:25:00,41.24,41.31,41.21,41.24,11207.054932941392,38.123,38.1877,38.0953,38.123,11207.0549
2015-01-09 12:30:00,41.24,41.24,41.08,41.08,7716.332904648171,38.123,38.123,37.9751,37.9751,7716.3329
2015-01-09 12:35:00,41.08,41.13,41.03,41.13,12309.388205033987,37.9751,38.0213,37.9289,38.0213,12309.3882
2015-01-09 12:40:00,41.14,41.15,41.05,41.11,26455.998530222303,38.0306,38.0398,37.9474,38.0028,26455.9985
2015-01-09 12:45:00,41.1,41.2,41.07,41.15,34907.220282932205,37.9936,38.086,37.9658,38.0398,34907.2203
2015-01-09 12:50:00,41.14,41.17,41.11,41.17,9369.832812787066,38.0306,38.0583,38.0028,38.0583,9369.8328
2015-01-09 12:55:00,41.13,41.16,40.99,40.99,6797.721844571009,38.0213,38.049,37.8919,37.8919,6797.7218
2015-01-09 13:00:00,41.02,41.02,40.97,41.02,4960.499724416682,37.9196,37.9196,37.8734,37.9196,4960.4997
2015-01-09 13:05:00,41.0,41.08,41.0,41.07,8818.666176740768,37.9011,37.9751,37.9011,37.9658,8818.6662
2015-01-09 13:10:00,41.09,41.18,41.04,41.14,9737.27723681793,37.9843,38.0675,37.9381,38.0306,9737.2772
2015-01-09 13:15:00,41.18,41.19,41.06,41.16,9553.555024802496,38.0675,38.0768,37.9566,38.049,9553.555
2015-01-09 13:20:00,41.18,41.23,41.09,41.12,4776.777512401249,38.0675,38.1138,37.9843,38.0121,4776.7775
2015-01-09 13:25:00,41.13,41.16,41.08,41.12,11023.33272092596,38.0213,38.049,37.9751,38.0121,11023.3327
2015-01-09 13:30:00,41.15,41.24,41.15,41.18,9920.999448833363,38.0398,38.123,38.0398,38.0675,9920.9994
2015-01-09 13:35:00,41.19,41.28,41.18,41.22,10472.166084879662,38.0768,38.16,38.0675,38.1045,10472.1661
2015-01-09 13:40:00,41.24,41.31,41.2,41.22,12125.665993018556,38.123,38.1877,38.086,38.1045,12125.666
2015-01-09 13:45:00,41.22,41.37,41.22,41.35,14881.499173250046,38.1045,38.2432,38.1045,38.2247,14881.4992
2015-01-09 13:50:00,41.34,41.5,41.34,41.39,22965.27650192908,38.2154,38.3633,38.2154,38.2617,22965.2765
2015-01-09 13:55:00,41.4,41.45,41.31,41.35,14514.05474921918,38.2709,38.3171,38.1877,38.2247,14514.0547
2015-01-09 14:00:00,41.36,41.4,41.3,41.33,11207.054932941392,38.2339,38.2709,38.1785,38.2062,11207.0549
2015-01-09 14:05:00,41.36,41.48,41.33,41.45,22414.109865882783,38.2339,38.3449,38.2062,38.3171,22414.1099
2015-01-09 14:10:00,41.48,41.63,41.48,41.61,26455.998530222303,38.3449,38.4835,38.3449,38.465,26455.9985
2015-01-09 14:15:00,41.62,41.64,41.55,41.58,26455.998530222303,38.4743,38.4928,38.4096,38.4373,26455.9985
2015-01-09 14:20:00,41.56,41.64,41.51,41.58,27374.609590299468,38.4188,38.4928,38.3726,38.4373,27374.6096
2015-01-09 14:25:00,41.55,41.56,41.5,41.55,21311.77659379019,38.4096,38.4188,38.3633,38.4096,21311.7766
2015-01-09 14:30:00,41.55,41.57,41.44,41.47,29946.720558515524,38.4096,38.4281,38.3079,38.3356,29946.7206
2015-01-09 14:35:00,41.46,41.48,41.37,41.48,11941.943781003123,38.3264,38.3449,38.2432,38.3449,11941.9438
2015-01-09 14:40:00,41.47,41.53,41.41,41.48,9186.110600771632,38.3356,38.3911,38.2801,38.3449,9186.1106
2015-01-09 14:45:00,41.5,41.52,41.37,41.45,15800.110233327208,38.3633,38.3818,38.2432,38.3171,15800.1102
2015-01-09 14:50:00,41.45,41.54,41.45,41.49,9737.27723681793,38.3171,38.4003,38.3171,38.3541,9737.2772
2015-01-09 14:55:00,41.48,41.55,41.44,41.45,15983.83244534264,38.3449,38.4096,38.3079,38.3171,15983.8324
2015-01-09 15:00:00,41.44,41.48,41.42,41.48,9369.832812787066,38.3079,38.3449,38.2894,38.3449,9369.8328
2015-01-09 15:05:00,41.48,41.57,41.48,41.56,9186.110600771632,38.3449,38.4281,38.3449,38.4188,9186.1106
2015-01-09 15:10:00,41.56,41.64,41.54,41.63,13044.27705309572,38.4188,38.4928,38.4003,38.4835,13044.2771
2015-01-09 15:15:00,41.62,41.67,41.58,41.58,33069.99816277788,38.4743,38.5205,38.4373,38.4373,33069.9982
2015-01-09 15:20:00,41.57,41.59,41.52,41.52,17637.332353481535,38.4281,38.4465,38.3818,38.3818,17637.3324
2015-01-09 15:25:00,41.51,41.55,41.43,41.47,15800.110233327208,38.3726,38.4096,38.2986,38.3356,15800.1102
2015-01-09 15:30:00,41.45,41.52,41.43,41.49,21679.22101782105,38.3171,38.3818,38.2986,38.3541,21679.221
2015-01-09 15:35:00,41.49,41.57,41.48,41.57,37295.60903913283,38.3541,38.4281,38.3449,38.4281,37295.609
2015-01-09 15:40:00,41.56,41.6,41.55,41.56,43909.60867168841,38.4188,38.4558,38.4096,38.4188,43909.6087
2015-01-09 15:45:00,41.55,41.56,41.45,41.48,95168.10582399412,38.4096,38.4188,38.3171,38.3449,95168.1058
2015-01-09 15:50:00,41.47,41.49,41.4,41.44,87635.49513136139,38.3356,38.3541,38.2709,38.3079,87635.4951
2015-01-09 15:55:00,41.43,41.43,41.36,41.41,149549.8805805622,38.2986,38.2986,38.2339,38.2801,149549.8806
2015-01-12 09:30:00,40.79,40.79,40.39,40.5,43358.44203564211,37.707,37.707,37.3372,37.4389,43358.442
2015-01-12 09:35:00,40.49,40.49,39.81,39.97,18188.49898952784,37.4297,37.4297,36.8011,36.949,18188.499
2015-01-12 09:40:00,39.99,40.26,39.92,40.17,22046.66544185192,36.9675,37.2171,36.9028,37.1339,22046.6654
2015-01-12 09:45:00,40.23,40.24,39.79,39.85,24067.60977402168,37.1893,37.1986,36.7826,36.8381,24067.6098
2015-01-12 09:50:00,39.76,40.01,39.76,40.0,57505.05236083042,36.7549,36.986,36.7549,36.9767,57505.0524
2015-01-12 09:55:00,40.0,40.01,39.88,39.95,39500.27558331802,36.9767,36.986,36.8658,36.9305,39500.2756
2015-01-12 10:00:00,39.95,39.98,39.66,39.66,38949.10894727172,36.9305,36.9582,36.6624,36.6624,38949.1089
2015-01-12 10:05:00,39.68,39.86,39.66,39.86,39316.55337130259,36.6809,36.8473,36.6624,36.8473,39316.5534
2015-01-12 10:10:00,39.84,39.92,39.76,39.77,26823.44295425317,36.8288,36.9028,36.7549,36.7641,26823.443
2015-01-12 10:15:00,39.75,39.79,39.72,39.78,33988.60922285504,36.7456,36.7826,36.7179,36.7733,33988.6092
2015-01-12 10:20:00,39.77,40.11,39.72,40.05,74958.66250229653,36.7641,37.0784,36.7179,37.0229,74958.6625
2015-01-12 10:25:00,40.04,40.09,39.96,40.02,21862.943229836488,37.0137,37.0599,36.9397,36.9952,21862.9432
2015-01-12 10:30:00,40.02,40.03,39.96,40.03,13411.721477126584,36.9952,37.0045,36.9397,37.0045,13411.7215
2015-01-12 10:35:00,40.02,40.04,39.96,39.99,19107.110049604995,36.9952,37.0137,36.9397,36.9675,19107.11
2015-01-12 10:40:00,39.95,39.99,39.8,39.8,21679.22101782105,36.9305,36.9675,36.7918,36.7918,21679.221
2015-01-12 10:45:00,39.79,39.85,39.65,39.65,24986.22083409884,36.7826,36.8381,36.6532,36.6532,24986.2208
2015-01-12 10:50:00,39.66,39.77,39.64,39.73,22597.832077898216,36.6624,36.7641,36.6439,36.7271,22597.8321
2015-01-12 10:55:00,39.71,39.9,39.68,39.89,17821.05456549697,36.7086,36.8843,36.6809,36.875,17821.0546
2015-01-12 11:00:00,39.9,39.99,39.89,39.96,23332.720925959948,36.8843,36.9675,36.875,36.9397,23332.7209
2015-01-12 11:05:00,39.95,40.05,39.94,40.0,30865.331618592685,36.9305,37.0229,36.9213,36.9767,30865.3316
2015-01-12 11:10:00,40.0,40.04,39.87,39.87,18739.665625574133,36.9767,37.0137,36.8565,36.8565,18739.6656
2015-01-12 11:15:00,39.88,39.94,39.85,39.91,11023.33272092596,36.8658,36.9213,36.8381,36.8935,11023.3327
2015-01-12 11:20:00,39.93,40.04,39.89,40.02,15983.83244534264,36.912,37.0137,36.875,36.9952,15983.8324
2015-01-12 11:25:00,40.04,40.17,40.04,40.13,11207.054932941392,37.0137,37.1339,37.0137,37.0969,11207.0549
2015-01-12 11:30:00,40.13,40.21,40.11,40.16,8083.777328679037,37.0969,37.1708,37.0784,37.1246,8083.7773
2015-01-12 11:35:00,40.19,40.19,40.14,40.17,5144.2219364321145,37.1524,37.1524,37.1061,37.1339,5144.2219
2015-01-12 11:40:00,40.17,40.22,40.1,40.19,9553.555024802496,37.1339,37.1801,37.0692,37.1524,9553.555
2015-01-12 11:45:00,40.18,40.19,39.94,39.95,20760.60995774389,37.1431,37.1524,36.9213,36.9305,20760.61
2015-01-12 11:50:00,39.94,39.96,39.89,39.94,9737.27723681793,36.9213,36.9397,36.875,36.9213,9737.2772
2015-01-12 11:55:00,39.93,39.99,39.92,39.94,19474.55447363586,36.912,36.9675,36.9028,36.9213,19474.5545
2015-01-12 12:00:00,39.94,40.07,39.94,40.03,19290.832261620428,36.9213,37.0414,36.9213,37.0045,19290.8323
2015-01-12 12:05:00,40.02,40.02,39.92,39.92,13227.999265111152,36.9952,36.9952,36.9028,36.9028,13227.9993
2015-01-12 12:10:00,39.92,39.95,39.89,39.95,38030.49788719456,36.9028,36.9305,36.875,36.9305,38030.4979
2015-01-12 12:15:00,39.94,39.95,39.9,39.94,19290.832261620428,36.9213,36.9305,36.8843,36.9213,19290.8323
2015-01-12 12:20:00,39.94,40.01,39.9,40.01,14514.05474921918,36.9213,36.986,36.8843,36.986,14514.0547
2015-01-12 12:25:00,40.01,40.01,39.95,39.97,14330.332537203749,36.986,36.986,36.9305,36.949,14330.3325
2015-01-12 12:30:00,39.98,40.04,39.96,40.01,10104.721660848796,36.9582,37.0137,36.9397,36.986,10104.7217
2015-01-12 12:35:00,40.03,40.06,39.99,40.01,13044.27705309572,37.0045,37.0322,36.9675,36.986,13044.2771
2015-01-12 12:40:00,40.01,40.01,39.9,39.9,11390.777144956824,36.986,36.986,36.8843,36.8843,11390.7771
2015-01-12 12:45:00,39.89,39.93,39.86,39.91,11574.499356972256,36.875,36.912,36.8473,36.8935,11574.4994
2015-01-12 12:50:00,39.93,40.0,39.91,39.94,20576.88774572845,36.912,36.9767,36.8935,36.9213,20576.8877
2015-01-12 12:55:00,39.96,40.0,39.86,39.89,9369.832812787066,36.9397,36.9767,36.8473,36.875,9369.8328
2015-01-12 13:00:00,39.9,39.99,39.89,39.95,7348.888480617306,36.8843,36.9675,36.875,36.9305,7348.8885
2015-01-12 13:05:00,39.94,39.96,39.8,39.86,24067.60977402168,36.9213,36.9397,36.7918,36.8473,24067.6098
2015-01-12 13:10:00,39.88,39.88,39.79,39.8,4776.777512401249,36.8658,36.8658,36.7826,36.7918,4776.7775
2015-01-12 13:15:00,39.8,39.82,39.77,39.79,5879.110784493845,36.7918,36.8103,36.7641,36.7826,5879.1108
2015-01-12 13:20:00,39.77,39.77,39.67,39.67,9186.110600771632,36.7641,36.7641,36.6717,36.6717,9186.1106
2015-01-12 13:25:00,39.69,39.75,39.69,39.7,8451.221752709902,36.6902,36.7456,36.6902,36.6994,8451.2218
2015-01-12 13:30:00,39.71,39.73,39.67,39.7,6062.832996509278,36.7086,36.7271,36.6717,36.6994,6062.833
2015-01-12 13:35:00,39.71,39.73,39.67,39.71,25721.10968216057,36.7086,36.7271,36.6717,36.7086,25721.1097
2015-01-12 13:40:00,39.7,39.73,39.68,39.73,12860.554841080286,36.6994,36.7271,36.6809,36.7271,12860.5548
2015-01-12 13:45:00,39.73,39.76,39.71,39.73,10104.721660848796,36.7271,36.7549,36.7086,36.7271,10104.7217
2015-01-12 13:50:00,39.72,39.77,39.71,39.73,21495.498805805622,36.7179,36.7641,36.7086,36.7271,21495.4988
2015-01-12 13:55:00,39.73,39.77,39.71,39.77,16167.554657358074,36.7271,36.7641,36.7086,36.7641,16167.5547
2015-01-12 14:00:00,39.77,39.78,39.74,39.78,12493.11041704942,36.7641,36.7733,36.7364,36.7733,12493.1104
2015-01-12 14:05:00,39.79,39.8,39.76,39.78,20760.60995774389,36.7826,36.7918,36.7549,36.7733,20760.61
2015-01-12 14:10:00,39.78,39.8,39.77,39.8,18739.665625574133,36.7733,36.7918,36.7641,36.7918,18739.6656
2015-01-12 14:15:00,39.81,39.82,39.74,39.75,14697.776961234613,36.8011,36.8103,36.7364,36.7456,14697.777
2015-01-12 14:20:00,39.76,39.78,39.71,39.71,11758.22156898769,36.7549,36.7733,36.7086,36.7086,11758.2216
2015-01-12 14:25:00,39.71,39.72,39.6,39.63,16534.999081388938,36.7086,36.7179,36.607,36.6347,16534.9991
2015-01-12 14:30:00,39.65,39.65,39.45,39.51,56586.44130075326,36.6532,36.6532,36.4683,36.5238,56586.4413
2015-01-12 14:35:00,39.49,39.5,39.41,39.42,22965.27650192908,36.5053,36.5145,36.4313,36.4406,22965.2765
2015-01-12 14:40:00,39.43,39.46,39.42,39.43,15248.943597280911,36.4498,36.4775,36.4406,36.4498,15248.9436
2015-01-12 14:45:00,39.43,39.45,39.38,39.41,45746.83079184273,36.4498,36.4683,36.4036,36.4313,45746.8308
2015-01-12 14:50:00,39.4,39.42,39.39,39.41,11941.943781003123,36.4221,36.4406,36.4128,36.4313,11941.9438
2015-01-12 14:55:00,39.4,39.49,39.4,39.48,22781.55428991365,36.4221,36.5053,36.4221,36.496,22781.5543
2015-01-12 15:00:00,39.48,39.52,39.47,39.5,17269.88792945067,36.496,36.533,36.4868,36.5145,17269.8879
2015-01-12 15:05:00,39.49,39.5,39.42,39.43,19658.276685651294,36.5053,36.5145,36.4406,36.4498,19658.2767
2015-01-12 15:10:00,39.45,39.46,39.39,39.41,25721.10968216057,36.4683,36.4775,36.4128,36.4313,25721.1097
2015-01-12 15:15:00,39.41,39.46,39.41,39.45,22230.38765386735,36.4313,36.4775,36.4313,36.4683,22230.3877
2015-01-12 15:20:00,39.47,39.51,39.4,39.42,20576.88774572845,36.4868,36.5238,36.4221,36.4406,20576.8877
2015-01-12 15:25:00,39.42,39.51,39.41,39.48,28476.94286239206,36.4406,36.5238,36.4313,36.496,28476.9429
2015-01-12 15:30:00,39.49,39.5,39.42,39.42,40235.16443137975,36.5053,36.5145,36.4406,36.4406,40235.1644
2015-01-12 15:35:00,39.42,39.5,39.41,39.5,26455.998530222303,36.4406,36.5145,36.4313,36.5145,26455.9985
2015-01-12 15:40:00,39.51,39.55,39.5,39.54,27374.609590299468,36.5238,36.5607,36.5145,36.5515,27374.6096
2015-01-12 15:45:00,39.53,39.6,39.5,39.58,59342.27448098475,36.5422,36.607,36.5145,36.5885,59342.2745
2015-01-12 15:50:00,39.58,39.6,39.52,39.59,50156.16388021311,36.5885,36.607,36.533,36.5977,50156.1639
2015-01-12 15:55:00,39.58,39.59,39.49,39.52,89840.16167554657,36.5885,36.5977,36.5053,36.533,89840.1617
2015-01-13 09:30:00,39.7,40.01,39.54,40.01,21495.498805805622,36.6994,36.986,36.5515,36.986,21495.4988
2015-01-13 09:35:00,40.03,40.03,39.59,39.59,15432.665809296344,37.0045,37.0045,36.5977,36.5977,15432.6658
2015-01-13 09:40:00,39.58,39.85,39.58,39.71,15248.943597280911,36.5885,36.8381,36.5885,36.7086,15248.9436
2015-01-13 09:45:00,39.79,39.85,39.5,39.5,11207.054932941392,36.7826,36.8381,36.5145,36.5145,11207.0549
2015-01-13 09:50:00,39.55,39.68,39.49,39.65,5511.666360462979,36.5607,36.6809,36.5053,36.6532,5511.6664
2015-01-13 09:55:00,39.7,39.84,39.64,39.8,26272.27631820687,36.6994,36.8288,36.6439,36.7918,26272.2763
2015-01-13 10:00:00,39.89,40.01,39.76,39.82,28293.22065037663,36.875,36.986,36.7549,36.8103,28293.2207
2015-01-13 10:05:00,39.78,39.94,39.78,39.83,19841.998897666726,36.7733,36.9213,36.7733,36.8196,19841.9989
2015-01-13 10:10:00,39.8,39.84,39.6,39.64,22965.27650192908,36.7918,36.8288,36.607,36.6439,22965.2765
2015-01-13 10:15:00,39.64,39.68,39.6,39.6,13595.443689142016,36.6439,36.6809,36.607,36.607,13595.4437
2015-01-13 10:20:00,39.55,39.68,39.54,39.65,10288.443872864227,36.5607,36.6809,36.5515,36.6532,10288.4439
2015-01-13 10:25:00,39.67,39.75,39.67,39.75,11758.22156898769,36.6717,36.7456,36.6717,36.7456,11758.2216
2015-01-13 10:30:00,39.74,39.89,39.7,39.89,13595.443689142016,36.7364,36.875,36.6994,36.875,13595.4437
2015-01-13 10:35:00,39.92,39.96,39.89,39.93,11941.943781003123,36.9028,36.9397,36.875,36.912,11941.9438
2015-01-13 10:40:00,39.96,40.08,39.95,40.01,24435.054198052545,36.9397,37.0507,36.9305,36.986,24435.0542
2015-01-13 10:45:00,40.02,40.2,40.02,40.16,29211.8317104538,36.9952,37.1616,36.9952,37.1246,29211.8317
2015-01-13 10:50:00,40.14,40.28,40.14,40.14,9737.27723681793,37.1061,37.2356,37.1061,37.1061,9737.2772
2015-01-13 10:55:00,40.13,40.15,40.01,40.04,9369.832812787066,37.0969,37.1154,36.986,37.0137,9369.8328
2015-01-13 11:00:00,40.01,40.05,39.97,39.99,12493.11041704942,36.986,37.0229,36.949,36.9675,12493.1104
2015-01-13 11:05:00,40.0,40.02,39.94,39.94,9737.27723681793,36.9767,36.9952,36.9213,36.9213,9737.2772
2015-01-13 11:10:00,39.94,39.94,39.8,39.83,6797.721844571009,36.9213,36.9213,36.7918,36.8196,6797.7218
2015-01-13 11:15:00,39.81,39.82,39.74,39.77,15065.22138526548,36.8011,36.8103,36.7364,36.7641,15065.2214
2015-01-13 11:20:00,39.77,39.79,39.68,39.74,8818.666176740768,36.7641,36.7826,36.6809,36.7364,8818.6662
2015-01-13 11:25:00,39.76,39.84,39.73,39.8,14514.05474921918,36.7549,36.8288,36.7271,36.7918,14514.0547
2015-01-13 11:30:00,39.84,39.92,39.82,39.82,12309.388205033987,36.8288,36.9028,36.8103,36.8103,12309.3882
2015-01-13 11:35:00,39.82,39.89,39.81,39.86,9737.27723681793,36.8103,36.875,36.8011,36.8473,9737.2772
2015-01-13 11:40:00,39.87,39.87,39.77,39.8,6246.55520852471,36.8565,36.8565,36.7641,36.7918,6246.5552
2015-01-13 11:45:00,39.79,39.86,39.77,39.83,13779.16590115745,36.7826,36.8473,36.7641,36.8196,13779.1659
2015-01-13 11:50:00,39.84,39.85,39.76,39.79,12125.665993018556,36.8288,36.8381,36.7549,36.7826,12125.666
2015-01-13 11:55:00,39.8,39.8,39.67,39.69,9002.3883887562,36.7918,36.7918,36.6717,36.6902,9002.3884
2015-01-13 12:00:00,39.71,39.74,39.66,39.72,24067.60977402168,36.7086,36.7364,36.6624,36.7179,24067.6098
2015-01-13 12:05:00,39.7,39.71,39.66,39.67,9553.555024802496,36.6994,36.7086,36.6624,36.6717,9553.555
2015-01-13 12:10:00,39.64,39.72,39.64,39.68,10839.610508910528,36.6439,36.7179,36.6439,36.6809,10839.6105
2015-01-13 12:15:00,39.68,39.71,39.67,39.7,8451.221752709902,36.6809,36.7086,36.6717,36.6994,8451.2218
2015-01-13 12:20:00,39.7,39.72,39.66,39.69,9186.110600771632,36.6994,36.7179,36.6624,36.6902,9186.1106
2015-01-13 12:25:00,39.68,39.72,39.67,39.68,5327.944148447547,36.6809,36.7179,36.6717,36.6809,5327.9441
2015-01-13 12:30:00,39.66,39.66,39.58,39.6,9369.832812787066,36.6624,36.6624,36.5885,36.607,9369.8328
2015-01-13 12:35:00,39.6,39.68,39.6,39.63,5879.110784493845,36.607,36.6809,36.607,36.6347,5879.1108
2015-01-13 12:40:00,39.61,39.64,39.55,39.59,9553.555024802496,36.6162,36.6439,36.5607,36.5977,9553.555
2015-01-13 12:45:00,39.58,39.73,39.58,39.73,6613.999632555576,36.5885,36.7271,36.5885,36.7271,6613.9996
2015-01-13 12:50:00,39.74,39.82,39.71,39.71,6797.721844571009,36.7364,36.8103,36.7086,36.7086,6797.7218
2015-01-13 12:55:00,39.69,39.72,39.67,39.7,5511.666360462979,36.6902,36.7179,36.6717,36.6994,5511.6664
2015-01-13 13:00:00,39.69,39.72,39.65,39.69,6613.999632555576,36.6902,36.7179,36.6532,36.6902,6613.9996
2015-01-13 13:05:00,39.68,39.69,39.6,39.6,11758.22156898769,36.6809,36.6902,36.607,36.607,11758.2216
2015-01-13 13:10:00,39.6,39.65,39.58,39.59,10655.888296895097,36.607,36.6532,36.5885,36.5977,10655.8883
2015-01-13 13:15:00,39.59,39.63,39.57,39.57,2939.5553922469226,36.5977,36.6347,36.5792,36.5792,2939.5554
2015-01-13 13:20:00,39.57,39.58,39.45,39.49,9002.3883887562,36.5792,36.5885,36.4683,36.5053,9002.3884
2015-01-13 13:25:00,39.43,39.44,39.34,39.34,5144.2219364321145,36.4498,36.459,36.3666,36.3666,5144.2219
2015-01-13 13:30:00,39.33,39.34,39.26,39.31,11207.054932941392,36.3574,36.3666,36.2927,36.3389,11207.0549
2015-01-13 13:35:00,39.31,39.31,39.25,39.29,17821.05456549697,36.3389,36.3389,36.2834,36.3204,17821.0546
2015-01-13 13:40:00,39.27,39.32,39.24,39.28,11390.777144956824,36.3019,36.3481,36.2742,36.3111,11390.7771
2015-01-13 13:45:00,39.28,39.35,39.28,39.29,9737.27723681793,36.3111,36.3758,36.3111,36.3204,9737.2772
2015-01-13 13:50:00,39.3,39.31,39.18,39.21,24986.22083409884,36.3296,36.3389,36.2187,36.2464,24986.2208
2015-01-13 13:55:00,39.2,39.3,39.2,39.27,9002.3883887562,36.2372,36.3296,36.2372,36.3019,9002.3884
2015-01-13 14:00:00,39.25,39.26,39.18,39.21,14146.610325188314,36.2834,36.2927,36.2187,36.2464,14146.6103
2015-01-13 14:05:00,39.21,39.24,39.14,39.22,19107.110049604995,36.2464,36.2742,36.1817,36.2557,19107.11
2015-01-13 14:10:00,39.21,39.21,39.14,39.17,25353.665258129706,36.2464,36.2464,36.1817,36.2095,25353.6653
2015-01-13 14:15:00,39.16,39.18,39.11,39.17,15248.943597280911,36.2002,36.2187,36.154,36.2095,15248.9436
2015-01-13 14:20:00,39.18,39.19,39.12,39.16,13962.88811317288,36.2187,36.2279,36.1632,36.2002,13962.8881
2015-01-13 14:25:00,39.17,39.3,39.17,39.29,16351.276869373509,36.2095,36.3296,36.2095,36.3204,16351.2769
2015-01-13 14:30:00,39.31,39.39,39.28,39.35,16167.554657358074,36.3389,36.4128,36.3111,36.3758,16167.5547
2015-01-13 14:35:00,39.36,39.4,39.33,39.4,11758.22156898769,36.3851,36.4221,36.3574,36.4221,11758.2216
2015-01-13 14:40:00,39.4,39.43,39.37,39.42,15432.665809296344,36.4221,36.4498,36.3943,36.4406,15432.6658
2015-01-13 14:45:00,39.42,39.44,39.33,39.35,16718.72129340437,36.4406,36.459,36.3574,36.3758,16718.7213
2015-01-13 14:50:00,39.35,39.4,39.34,39.39,15616.388021311775,36.3758,36.4221,36.3666,36.4128,15616.388
2015-01-13 14:55:00,39.38,39.38,39.21,39.21,18004.7767775124,36.4036,36.4036,36.2464,36.2464,18004.7768
2015-01-13 15:00:00,39.23,39.24,39.2,39.21,13411.721477126584,36.2649,36.2742,36.2372,36.2464,13411.7215
2015-01-13 15:05:00,39.22,39.23,39.14,39.14,10288.443872864227,36.2557,36.2649,36.1817,36.1817,10288.4439
2015-01-13 15:10:00,39.15,39.31,39.13,39.29,17086.165717435237,36.191,36.3389,36.1725,36.3204,17086.1657
2015-01-13 15:15:00,39.29,39.34,39.27,39.34,9737.27723681793,36.3204,36.3666,36.3019,36.3666,9737.2772
2015-01-13 15:20:00,39.32,39.4,39.3,39.35,16534.999081388938,36.3481,36.4221,36.3296,36.3758,16534.9991
2015-01-13 15:25:00,39.35,39.39,39.28,39.28,16351.276869373509,36.3758,36.4128,36.3111,36.3111,16351.2769
2015-01-13 15:30:00,39.3,39.46,39.28,39.43,25721.10968216057,36.3296,36.4775,36.3111,36.4498,25721.1097
2015-01-13 15:35:00,39.42,39.64,39.42,39.64,18923.38783758957,36.4406,36.6439,36.4406,36.6439,18923.3878
2015-01-13 15:40:00,39.64,39.66,39.56,39.57,27190.887378284035,36.6439,36.6624,36.57,36.5792,27190.8874
2015-01-13 15:45:00,39.58,39.64,39.49,39.49,38949.10894727172,36.5885,36.6439,36.5053,36.5053,38949.1089
2015-01-13 15:50:00,39.49,39.51,39.41,39.45,46665.441851919895,36.5053,36.5238,36.4313,36.4683,46665.4419
2015-01-13 15:55:00,39.46,39.52,39.45,39.52,115010.10472166084,36.4775,36.533,36.4683,36.533,115010.1047
2015-01-14 09:30:00,39.28,39.84,39.25,39.62,36193.27576704024,36.3111,36.8288,36.2834,36.6254,36193.2758
2015-01-14 09:35:00,39.64,39.84,39.61,39.73,8083.777328679037,36.6439,36.8288,36.6162,36.7271,8083.7773
2015-01-14 09:40:00,39.83,39.96,39.56,39.56,18188.49898952784,36.8196,36.9397,36.57,36.57,18188.499
2015-01-14 09:45:00,39.57,39.65,39.43,39.6,17821.05456549697,36.5792,36.6532,36.4498,36.607,17821.0546
2015-01-14 09:50:00,39.61,39.62,39.3,39.37,34723.49807091677,36.6162,36.6254,36.3296,36.3943,34723.4981
2015-01-14 09:55:00,39.36,39.48,39.29,39.3,20393.165533713025,36.3851,36.496,36.3204,36.3296,20393.1655
2015-01-14 10:00:00,39.19,39.34,39.14,39.26,10288.443872864227,36.2279,36.3666,36.1817,36.2927,10288.4439
2015-01-14 10:05:00,39.29,39.56,39.29,39.55,20025.72110968216,36.3204,36.57,36.3204,36.5607,20025.7211
2015-01-14 10:10:00,39.53,39.66,39.44,39.5,12125.665993018556,36.5422,36.6624,36.459,36.5145,12125.666
2015-01-14 10:15:00,39.52,39.64,39.41,39.54,9369.832812787066,36.533,36.6439,36.4313,36.5515,9369.8328
2015-01-14 10:20:00,39.53,39.59,39.49,39.49,10104.721660848796,36.5422,36.5977,36.5053,36.5053,10104.7217
2015-01-14 10:25:00,39.49,39.49,39.36,39.43,8634.943964725335,36.5053,36.5053,36.3851,36.4498,8634.944
2015-01-14 10:30:00,39.4,39.41,39.22,39.31,13779.16590115745,36.4221,36.4313,36.2557,36.3389,13779.1659
2015-01-14 10:35:00,39.27,39.34,39.24,39.34,18004.7767775124,36.3019,36.3666,36.2742,36.3666,18004.7768
2015-01-14 10:40:00,39.38,39.54,39.33,39.54,15616.388021311775,36.4036,36.5515,36.3574,36.5515,15616.388
2015-01-14 10:45:00,39.58,39.63,39.43,39.43,9186.110600771632,36.5885,36.6347,36.4498,36.4498,9186.1106
2015-01-14 10:50:00,39.42,39.47,39.28,39.29,16902.443505419804,36.4406,36.4868,36.3111,36.3204,16902.4435
2015-01-14 10:55:00,39.27,39.28,39.19,39.25,11390.777144956824,36.3019,36.3111,36.2279,36.2834,11390.7771
2015-01-14 11:00:00,39.26,39.26,39.14,39.19,14881.499173250046,36.2927,36.2927,36.1817,36.2279,14881.4992
2015-01-14 11:05:00,39.2,39.22,39.16,39.17,17453.610141466103,36.2372,36.2557,36.2002,36.2095,17453.6101
2015-01-14 11:10:00,39.18,39.23,39.11,39.11,23332.720925959948,36.2187,36.2649,36.154,36.154,23332.7209
2015-01-14 11:15:00,39.09,39.16,39.09,39.11,9002.3883887562,36.1355,36.2002,36.1355,36.154,9002.3884
2015-01-14 11:20:00,39.12,39.22,39.1,39.2,21679.22101782105,36.1632,36.2557,36.1447,36.2372,21679.221
2015-01-14 11:25:00,39.2,39.26,39.17,39.18,15983.83244534264,36.2372,36.2927,36.2095,36.2187,15983.8324
2015-01-14 11:30:00,39.16,39.24,39.1,39.14,17637.332353481535,36.2002,36.2742,36.1447,36.1817,17637.3324
2015-01-14 11:35:00,39.14,39.2,39.13,39.19,7165.1662686018735,36.1817,36.2372,36.1725,36.2279,7165.1663
2015-01-14 11:40:00,39.21,39.29,39.12,39.14,17821.05456549697,36.2464,36.3204,36.1632,36.1817,17821.0546
2015-01-14 11:45:00,39.14,39.14,39.06,39.1,6981.444056586441,36.1817,36.1817,36.1078,36.1447,6981.4441
2015-01-14 11:50:00,39.09,39.1,38.9,38.91,11941.943781003123,36.1355,36.1447,35.9599,35.9691,11941.9438
2015-01-14 11:55:00,38.89,38.95,38.87,38.88,19290.832261620428,35.9506,36.0061,35.9321,35.9414,19290.8323
2015-01-14 12:00:00,38.87,38.99,38.87,38.99,13044.27705309572,35.9321,36.0431,35.9321,36.0431,13044.2771
2015-01-14 12:05:00,38.97,38.99,38.92,38.92,4409.333088370384,36.0246,36.0431,35.9783,35.9783,4409.3331
2015-01-14 12:10:00,38.9,38.9,38.82,38.85,2388.3887562006244,35.9599,35.9599,35.8859,35.9136,2388.3888
2015-01-14 12:15:00,38.85,38.94,38.85,38.93,5695.388572478412,35.9136,35.9968,35.9136,35.9876,5695.3886
2015-01-14 12:20:00,38.92,39.04,38.92,39.04,12125.665993018556,35.9783,36.0893,35.9783,36.0893,12125.666
2015-01-14 12:25:00,39.02,39.04,39.02,39.04,4593.055300385817,36.0708,36.0893,36.0708,36.0893,4593.0553
2015-01-14 12:30:00,39.04,39.12,39.02,39.1,9920.999448833363,36.0893,36.1632,36.0708,36.1447,9920.9994
2015-01-14 12:35:00,39.13,39.29,39.13,39.19,54749.219180598935,36.1725,36.3204,36.1725,36.2279,54749.2192
2015-01-14 12:40:00,39.21,39.22,39.1,39.13,15616.388021311775,36.2464,36.2557,36.1447,36.1725,15616.388
2015-01-14 12:45:00,39.16,39.18,39.08,39.11,15800.110233327208,36.2002,36.2187,36.1263,36.154,15800.1102
2015-01-14 12:50:00,39.1,39.13,39.09,39.12,6062.832996509278,36.1447,36.1725,36.1355,36.1632,6062.833
2015-01-14 12:55:00,39.14,39.21,39.13,39.21,10288.443872864227,36.1817,36.2464,36.1725,36.2464,10288.4439
2015-01-14 13:00:00,39.2,39.22,39.12,39.15,15616.388021311775,36.2372,36.2557,36.1632,36.191,15616.388
2015-01-14 13:05:00,39.14,39.14,39.05,39.07,7716.332904648171,36.1817,36.1817,36.0985,36.117,7716.3329
2015-01-14 13:10:00,39.1,39.14,39.08,39.12,21679.22101782105,36.1447,36.1817,36.1263,36.1632,21679.221
2015-01-14 13:15:00,39.11,39.15,39.11,39.15,11207.054932941392,36.154,36.191,36.154,36.191,11207.0549
2015-01-14 13:20:00,39.16,39.16,39.08,39.09,18555.9434135587,36.2002,36.2002,36.1263,36.1355,18555.9434
2015-01-14 13:25:00,39.06,39.11,39.05,39.08,7900.055116663604,36.1078,36.154,36.0985,36.1263,7900.0551
2015-01-14 13:30:00,39.07,39.09,39.0,39.06,22781.55428991365,36.117,36.1355,36.0523,36.1078,22781.5543
2015-01-14 13:35:00,39.08,39.08,38.98,38.99,17821.05456549697,36.1263,36.1263,36.0338,36.0431,17821.0546
2015-01-14 13:40:00,38.98,39.0,38.95,38.97,19107.110049604995,36.0338,36.0523,36.0061,36.0246,19107.11
2015-01-14 13:45:00,38.91,39.03,38.91,39.03,27742.054014330333,35.9691,36.08,35.9691,36.08,27742.054
2015-01-14 13:50:00,39.03,39.06,38.96,39.04,60628.32996509278,36.08,36.1078,36.0153,36.0893,60628.33
2015-01-14 13:55:00,39.04,39.06,39.01,39.01,44460.7753077347,36.0893,36.1078,36.0615,36.0615,44460.7753
2015-01-14 14:00:00,39.0,39.09,39.0,39.09,39683.99779533345,36.0523,36.1355,36.0523,36.1355,39683.9978
2015-01-14 14:05:00,39.09,39.14,39.07,39.11,22414.109865882783,36.1355,36.1817,36.117,36.154,22414.1099
2015-01-14 14:10:00,39.12,39.34,39.11,39.33,69446.99614183354,36.1632,36.3666,36.154,36.3574,69446.9961
2015-01-14 14:15:00,39.34,39.46,39.33,39.46,76612.16241043541,36.3666,36.4775,36.3574,36.4775,76612.1624
2015-01-14 14:20:00,39.48,39.48,39.28,39.31,112070.54932941392,36.496,36.496,36.3111,36.3389,112070.5493
2015-01-14 14:25:00,39.32,39.68,39.28,39.68,69263.27392981811,36.3481,36.6809,36.3111,36.6809,69263.2739
2015-01-14 14:30:00,39.66,39.75,39.6,39.61,42990.997611611245,36.6624,36.7456,36.607,36.6162,42990.9976
2015-01-14 14:35:00,39.63,39.63,39.45,39.48,22965.27650192908,36.6347,36.6347,36.4683,36.496,22965.2765
2015-01-14 14:40:00,39.49,39.55,39.35,39.35,15983.83244534264,36.5053,36.5607,36.3758,36.3758,15983.8324
2015-01-14 14:45:00,39.37,39.4,39.29,39.34,15065.22138526548,36.3943,36.4221,36.3204,36.3666,15065.2214
2015-01-14 14:50:00,39.31,39.31,39.21,39.24,18372.221201543267,36.3389,36.3389,36.2464,36.2742,18372.2212
2015-01-14 14:55:00,39.24,39.4,39.23,39.35,17821.05456549697,36.2742,36.4221,36.2649,36.3758,17821.0546
2015-01-14 15:00:00,39.35,39.42,39.31,39.4,21862.943229836488,36.3758,36.4406,36.3389,36.4221,21862.9432
2015-01-14 15:05:00,39.41,39.61,39.4,39.57,24986.22083409884,36.4313,36.6162,36.4221,36.5792,24986.2208
2015-01-14 15:10:00,39.58,39.59,39.49,39.58,147345.214036377,36.5885,36.5977,36.5053,36.5885,147345.214
2015-01-14 15:15:00,39.59,39.85,39.58,39.83,22414.109865882783,36.5977,36.8381,36.5885,36.8196,22414.1099
2015-01-14 15:20:00,39.79,39.87,39.66,39.72,34723.49807091677,36.7826,36.8565,36.6624,36.7179,34723.4981
2015-01-14 15:25:00,39.73,39.81,39.59,39.77,69998.16277787984,36.7271,36.8011,36.5977,36.7641,69998.1628
2015-01-14 15:30:00,39.79,39.84,39.65,39.67,34723.49807091677,36.7826,36.8288,36.6532,36.6717,34723.4981
2015-01-14 15:35:00,39.67,39.7,39.61,39.67,38765.38673525629,36.6717,36.6994,36.6162,36.6717,38765.3867
2015-01-14 15:40:00,39.66,39.8,39.66,39.74,42807.27539959581,36.6624,36.7918,36.6624,36.7364,42807.2754
2015-01-14 15:45:00,39.76,39.86,39.73,39.83,56218.99687672239,36.7549,36.8473,36.7271,36.8196,56218.9969
2015-01-14 15:50:00,39.85,39.88,39.83,39.86,58056.21899687672,36.8381,36.8658,36.8196,36.8473,58056.219
2015-01-14 15:55:00,39.86,39.88,39.8,39.85,88554.10619143854,36.8473,36.8658,36.7918,36.8381,88554.1062
2015-01-15 09:30:00,40.56,40.57,40.17,40.17,34907.220282932205,37.4944,37.5036,37.1339,37.1339,34907.2203
2015-01-15 09:35:00,40.26,40.54,40.15,40.15,22597.832077898216,37.2171,37.4759,37.1154,37.1154,22597.8321
2015-01-15 09:40:00,40.21,40.27,39.98,39.99,64119.051993386,37.1708,37.2263,36.9582,36.9675,64119.052
2015-01-15 09:45:00,39.9,40.06,39.71,39.88,12309.388205033987,36.8843,37.0322,36.7086,36.8658,12309.3882
2015-01-15 09:50:00,39.88,40.24,39.87,40.07,18372.221201543267,36.8658,37.1986,36.8565,37.0414,18372.2212
2015-01-15 09:55:00,40.05,40.15,39.93,39.99,8083.777328679037,37.0229,37.1154,36.912,36.9675,8083.7773
2015-01-15 10:00:00,39.95,40.11,39.88,40.02,17086.165717435237,36.9305,37.0784,36.8658,36.9952,17086.1657
2015-01-15 10:05:00,40.01,40.16,39.95,40.03,25353.665258129706,36.986,37.1246,36.9305,37.0045,25353.6653
2015-01-15 10:10:00,39.95,40.15,39.93,40.1,25353.665258129706,36.9305,37.1154,36.912,37.0692,25353.6653
2015-01-15 10:15:00,40.08,40.31,40.05,40.23,21128.05438177476,37.0507,37.2633,37.0229,37.1893,21128.0544
2015-01-15 10:20:00,40.27,40.27,40.09,40.2,26639.720742237736,37.2263,37.2263,37.0599,37.1616,26639.7207
2015-01-15 10:25:00,40.23,40.23,40.04,40.19,15432.665809296344,37.1893,37.1893,37.0137,37.1524,15432.6658
2015-01-15 10:30:00,40.16,40.39,40.15,40.25,26088.55410619144,37.1246,37.3372,37.1154,37.2078,26088.5541
2015-01-15 10:35:00,40.22,40.23,39.95,40.02,28476.94286239206,37.1801,37.1893,36.9305,36.9952,28476.9429
2015-01-15 10:40:00,40.02,40.03,39.68,39.77,24986.22083409884,36.9952,37.0045,36.6809,36.7641,24986.2208
2015-01-15 10:45:00,39.77,39.94,39.74,39.85,29762.99834650009,36.7641,36.9213,36.7364,36.8381,29762.9983
2015-01-15 10:50:00,39.83,39.98,39.78,39.98,18372.221201543267,36.8196,36.9582,36.7733,36.9582,18372.2212
2015-01-15 10:55:00,39.96,40.0,39.86,39.96,49604.99724416682,36.9397,36.9767,36.8473,36.9397,49604.9972
2015-01-15 11:00:00,39.97,40.11,39.97,40.06,61179.49660113908,36.949,37.0784,36.949,37.0322,61179.4966
2015-01-15 11:05:00,40.09,40.09,39.92,39.93,30130.44277053096,37.0599,37.0599,36.9028,36.912,30130.4428
2015-01-15 11:10:00,39.94,40.09,39.9,40.08,19658.276685651294,36.9213,37.0599,36.8843,37.0507,19658.2767
2015-01-15 11:15:00,40.07,40.14,40.01,40.11,21679.22101782105,37.0414,37.1061,36.986,37.0784,21679.221
2015-01-15 11:20:00,40.15,40.16,40.04,40.1,27007.1651662686,37.1154,37.1246,37.0137,37.0692,27007.1652
2015-01-15 11:25:00,40.09,40.11,39.94,39.99,19107.110049604995,37.0599,37.0784,36.9213,36.9675,19107.11
2015-01-15 11:30:00,39.98,40.21,39.97,40.17,16167.554657358074,36.9582,37.1708,36.949,37.1339,16167.5547
2015-01-15 11:35:00,40.17,40.25,40.14,40.24,18372.221201543267,37.1339,37.2078,37.1061,37.1986,18372.2212
2015-01-15 11:40:00,40.27,40.49,40.25,40.45,14146.610325188314,37.2263,37.4297,37.2078,37.3927,14146.6103
2015-01-15 11:45:00,40.5,40.54,40.44,40.47,10472.166084879662,37.4389,37.4759,37.3835,37.4112,10472.1661
2015-01-15 11:50:00,40.51,40.51,40.17,40.19,19290.832261620428,37.4482,37.4482,37.1339,37.1524,19290.8323
2015-01-15 11:55:00,40.18,40.21,40.11,40.13,15800.110233327208,37.1431,37.1708,37.0784,37.0969,15800.1102
2015-01-15 12:00:00,40.15,40.31,40.15,40.16,20393.165533713025,37.1154,37.2633,37.1154,37.1246,20393.1655
2015-01-15 12:05:00,40.18,40.28,40.13,40.18,9737.27723681793,37.1431,37.2356,37.0969,37.1431,9737.2772
2015-01-15 12:10:00,40.2,40.28,40.14,40.21,13411.721477126584,37.1616,37.2356,37.1061,37.1708,13411.7215
2015-01-15 12:15:00,40.17,40.19,40.07,40.07,14697.776961234613,37.1339,37.1524,37.0414,37.0414,14697.777
2015-01-15 12:20:00,40.07,40.16,40.07,40.13,9553.555024802496,37.0414,37.1246,37.0414,37.0969,9553.555
2015-01-15 12:25:00,40.13,40.22,40.08,40.1,35090.94249494764,37.0969,37.1801,37.0507,37.0692,35090.9425
2015-01-15 12:30:00,40.09,40.23,40.04,40.23,21128.05438177476,37.0599,37.1893,37.0137,37.1893,21128.0544
2015-01-15 12:35:00,40.25,40.25,40.04,40.1,12309.388205033987,37.2078,37.2078,37.0137,37.0692,12309.3882
2015-01-15 12:40:00,40.08,40.13,40.0,40.01,17086.165717435237,37.0507,37.0969,36.9767,36.986,17086.1657
2015-01-15 12:45:00,40.01,40.03,39.92,39.99,9186.110600771632,36.986,37.0045,36.9028,36.9675,9186.1106
2015-01-15 12:50:00,39.98,40.08,39.95,40.08,9737.27723681793,36.9582,37.0507,36.9305,37.0507,9737.2772
2015-01-15 12:55:00,40.11,40.11,40.02,40.07,7716.332904648171,37.0784,37.0784,36.9952,37.0414,7716.3329
2015-01-15 13:00:00,40.08,40.19,40.05,40.16,15432.665809296344,37.0507,37.1524,37.0229,37.1246,15432.6658
2015-01-15 13:05:00,40.19,40.21,40.07,40.09,12309.388205033987,37.1524,37.1708,37.0414,37.0599,12309.3882
2015-01-15 13:10:00,40.11,40.15,40.02,40.07,13227.999265111152,37.0784,37.1154,36.9952,37.0414,13227.9993
2015-01-15 13:15:00,40.11,40.14,40.03,40.1,18004.7767775124,37.0784,37.1061,37.0045,37.0692,18004.7768
2015-01-15 13:20:00,40.1,40.1,39.94,39.96,10288.443872864227,37.0692,37.0692,36.9213,36.9397,10288.4439
2015-01-15 13:25:00,39.97,39.98,39.8,39.8,15800.110233327208,36.949,36.9582,36.7918,36.7918,15800.1102
2015-01-15 13:30:00,39.84,39.87,39.74,39.85,14881.499173250046,36.8288,36.8565,36.7364,36.8381,14881.4992
2015-01-15 13:35:00,39.85,39.88,39.62,39.65,24618.77641006797,36.8381,36.8658,36.6254,36.6532,24618.7764
2015-01-15 13:40:00,39.64,39.64,39.48,39.48,9737.27723681793,36.6439,36.6439,36.496,36.496,9737.2772
2015-01-15 13:45:00,39.46,39.58,39.43,39.58,12493.11041704942,36.4775,36.5885,36.4498,36.5885,12493.1104
2015-01-15 13:50:00,39.58,39.72,39.58,39.72,17269.88792945067,36.5885,36.7179,36.5885,36.7179,17269.8879
2015-01-15 13:55:00,39.72,39.73,39.59,39.6,8083.777328679037,36.7179,36.7271,36.5977,36.607,8083.7773
2015-01-15 14:00:00,39.61,39.73,39.57,39.71,13779.16590115745,36.6162,36.7271,36.5792,36.7086,13779.1659
2015-01-15 14:05:00,39.71,39.86,39.68,39.82,10839.610508910528,36.7086,36.8473,36.6809,36.8103,10839.6105
2015-01-15 14:10:00,39.84,39.88,39.66,39.7,13779.16590115745,36.8288,36.8658,36.6624,36.6994,13779.1659
2015-01-15 14:15:00,39.72,39.8,39.65,39.76,11023.33272092596,36.7179,36.7918,36.6532,36.7549,11023.3327
2015-01-15 14:20:00,39.73,39.73,39.55,39.55,15248.943597280911,36.7271,36.7271,36.5607,36.5607,15248.9436
2015-01-15 14:25:00,39.59,39.61,39.55,39.6,17453.610141466103,36.5977,36.6162,36.5607,36.607,17453.6101
2015-01-15 14:30:00,39.57,39.73,39.57,39.7,15432.665809296344,36.5792,36.7271,36.5792,36.6994,15432.6658
2015-01-15 14:35:00,39.7,39.73,39.57,39.59,19474.55447363586,36.6994,36.7271,36.5792,36.5977,19474.5545
2015-01-15 14:40:00,39.61,39.65,39.56,39.64,11941.943781003123,36.6162,36.6532,36.57,36.6439,11941.9438
2015-01-15 14:45:00,39.65,39.68,39.59,39.63,18923.38783758957,36.6532,36.6809,36.5977,36.6347,18923.3878
2015-01-15 14:50:00,39.62,39.72,39.6,39.71,27007.1651662686,36.6254,36.7179,36.607,36.7086,27007.1652
2015-01-15 14:55:00,39.72,39.9,39.71,39.84,34539.77585890134,36.7179,36.8843,36.7086,36.8288,34539.7759
2015-01-15 15:00:00,39.84,39.9,39.82,39.84,92595.99485577806,36.8288,36.8843,36.8103,36.8288,92595.9949
2015-01-15 15:05:00,39.84,39.84,39.74,39.8,20209.443321697592,36.8288,36.8288,36.7364,36.7918,20209.4433
2015-01-15 15:10:00,39.8,39.8,39.65,39.72,18923.38783758957,36.7918,36.7918,36.6532,36.7179,18923.3878
2015-01-15 15:15:00,39.7,39.72,39.58,39.68,18372.221201543267,36.6994,36.7179,36.5885,36.6809,18372.2212
2015-01-15 15:20:00,39.7,39.7,39.61,39.66,24986.22083409884,36.6994,36.6994,36.6162,36.6624,24986.2208
2015-01-15 15:25:00,39.68,39.74,39.67,39.71,20760.60995774389,36.6809,36.7364,36.6717,36.7086,20760.61
2015-01-15 15:30:00,39.7,39.76,39.61,39.72,20576.88774572845,36.6994,36.7549,36.6162,36.7179,20576.8877
2015-01-15 15:35:00,39.71,39.72,39.65,39.68,17453.610141466103,36.7086,36.7179,36.6532,36.6809,17453.6101
2015-01-15 15:40:00,39.68,39.71,39.59,39.66,28476.94286239206,36.6809,36.7086,36.5977,36.6624,28476.9429
2015-01-15 15:45:00,39.66,39.68,39.59,39.64,45563.1085798273,36.6624,36.6809,36.5977,36.6439,45563.1086
2015-01-15 15:50:00,39.65,39.65,39.5,39.52,40418.886643395184,36.6532,36.6532,36.5145,36.533,40418.8866
2015-01-15 15:55:00,39.51,39.53,39.45,39.48,80102.88443872864,36.5238,36.5422,36.4683,36.496,80102.8844
2015-01-16 09:30:00,39.57,40.39,39.57,40.09,122358.99320227816,36.5792,37.3372,36.5792,37.0599,122358.9932
2015-01-16 09:35:00,40.03,40.2,39.82,40.14,13411.721477126584,37.0045,37.1616,36.8103,37.1061,13411.7215
2015-01-16 09:40:00,40.04,40.49,40.04,40.33,28476.94286239206,37.0137,37.4297,37.0137,37.2818,28476.9429
2015-01-16 09:45:00,40.27,40.49,40.22,40.46,16902.443505419804,37.2263,37.4297,37.1801,37.402,16902.4435
2015-01-16 09:50:00,40.54,40.55,40.38,40.45,27190.887378284035,37.4759,37.4852,37.328,37.3927,27190.8874
2015-01-16 09:55:00,40.49,40.53,40.35,40.38,23148.998713944515,37.4297,37.4667,37.3003,37.328,23148.9987
2015-01-16 10:00:00,40.39,40.61,40.39,40.6,33253.72037479331,37.3372,37.5406,37.3372,37.5314,33253.7204
2015-01-16 10:05:00,40.59,40.8,40.56,40.69,26455.998530222303,37.5221,37.7163,37.4944,37.6146,26455.9985
2015-01-16 10:10:00,40.77,40.81,40.62,40.68,18739.665625574133,37.6885,37.7255,37.5499,37.6053,18739.6656
2015-01-16 10:15:00,40.68,40.86,40.68,40.83,10472.166084879662,37.6053,37.7717,37.6053,37.744,10472.1661
2015-01-16 10:20:00,40.84,40.86,40.71,40.86,18555.9434135587,37.7532,37.7717,37.6331,37.7717,18555.9434
2015-01-16 10:25:00,40.92,41.05,40.86,41.02,20209.443321697592,37.8272,37.9474,37.7717,37.9196,20209.4433
2015-01-16 10:30:00,41.02,41.12,41.01,41.11,6430.277420540143,37.9196,38.0121,37.9104,38.0028,6430.2774
2015-01-16 10:35:00,41.14,41.24,41.07,41.08,17637.332353481535,38.0306,38.123,37.9658,37.9751,17637.3324
2015-01-16 10:40:00,41.08,41.12,40.87,40.92,13227.999265111152,37.9751,38.0121,37.781,37.8272,13227.9993
2015-01-16 10:45:00,40.95,41.0,40.88,41.0,25537.38747014514,37.8549,37.9011,37.7902,37.9011,25537.3875
2015-01-16 10:50:00,41.02,41.05,40.86,40.92,14697.776961234613,37.9196,37.9474,37.7717,37.8272,14697.777
2015-01-16 10:55:00,40.91,41.04,40.89,40.93,12860.554841080286,37.8179,37.9381,37.7995,37.8364,12860.5548
2015-01-16 11:00:00,40.9,40.93,40.83,40.83,8634.943964725335,37.8087,37.8364,37.744,37.744,8634.944
2015-01-16 11:05:00,40.83,40.93,40.83,40.93,14697.776961234613,37.744,37.8364,37.744,37.8364,14697.777
2015-01-16 11:10:00,40.9,40.9,40.78,40.85,17637.332353481535,37.8087,37.8087,37.6978,37.7625,17637.3324
2015-01-16 11:15:00,40.86,40.91,40.8,40.8,18372.221201543267,37.7717,37.8179,37.7163,37.7163,18372.2212
2015-01-16 11:20:00,40.74,40.75,40.62,40.68,7716.332904648171,37.6608,37.67,37.5499,37.6053,7716.3329
2015-01-16 11:25:00,40.64,40.81,40.6,40.81,26455.998530222303,37.5683,37.7255,37.5314,37.7255,26455.9985
2015-01-16 11:30:00,40.81,40.92,40.81,40.87,20393.165533713025,37.7255,37.8272,37.7255,37.781,20393.1655
2015-01-16 11:35:00,40.88,41.07,40.85,41.04,15432.665809296344,37.7902,37.9658,37.7625,37.9381,15432.6658
2015-01-16 11:40:00,41.03,41.05,40.9,40.96,5695.388572478412,37.9289,37.9474,37.8087,37.8642,5695.3886
2015-01-16 11:45:00,40.93,40.99,40.87,40.87,6613.999632555576,37.8364,37.8919,37.781,37.781,6613.9996
2015-01-16 11:50:00,40.89,40.89,40.75,40.84,7900.055116663604,37.7995,37.7995,37.67,37.7532,7900.0551
2015-01-16 11:55:00,40.81,40.86,40.79,40.81,10288.443872864227,37.7255,37.7717,37.707,37.7255,10288.4439
2015-01-16 12:00:00,40.82,40.88,40.76,40.83,6062.832996509278,37.7347,37.7902,37.6793,37.744,6062.833
2015-01-16 12:05:00,40.79,40.82,40.71,40.74,3490.7220282932203,37.707,37.7347,37.6331,37.6608,3490.722
2015-01-16 12:10:00,40.76,40.76,40.66,40.76,67609.77402167922,37.6793,37.6793,37.5868,37.6793,67609.774
2015-01-16 12:15:00,40.73,40.83,40.72,40.82,19841.998897666726,37.6515,37.744,37.6423,37.7347,19841.9989
2015-01-16 12:20:00,40.81,40.95,40.78,40.92,6062.832996509278,37.7255,37.8549,37.6978,37.8272,6062.833
2015-01-16 12:25:00,40.96,40.99,40.93,40.95,9920.999448833363,37.8642,37.8919,37.8364,37.8549,9920.9994
2015-01-16 12:30:00,40.98,41.01,40.95,40.99,5511.666360462979,37.8826,37.9104,37.8549,37.8919,5511.6664
2015-01-16 12:35:00,41.0,41.0,40.89,40.9,9737.27723681793,37.9011,37.9011,37.7995,37.8087,9737.2772
2015-01-16 12:40:00,40.89,40.95,40.82,40.94,8267.499540694469,37.7995,37.8549,37.7347,37.8457,8267.4995
2015-01-16 12:45:00,40.94,40.95,40.9,40.9,4409.333088370384,37.8457,37.8549,37.8087,37.8087,4409.3331
2015-01-16 12:50:00,40.92,40.97,40.91,40.91,6613.999632555576,37.8272,37.8734,37.8179,37.8179,6613.9996
2015-01-16 12:55:00,40.92,40.93,40.87,40.89,6613.999632555576,37.8272,37.8364,37.781,37.7995,6613.9996
2015-01-16 13:00:00,40.91,40.91,40.84,40.88,7716.332904648171,37.8179,37.8179,37.7532,37.7902,7716.3329
2015-01-16 13:05:00,40.88,40.9,40.86,40.86,4041.888664339519,37.7902,37.8087,37.7717,37.7717,4041.8887
2015-01-16 13:10:00,40.87,40.87,40.8,40.82,4960.499724416682,37.781,37.781,37.7163,37.7347,4960.4997
2015-01-16 13:15:00,40.8,40.83,40.78,40.78,4409.333088370384,37.7163,37.744,37.6978,37.6978,4409.3331
2015-01-16 13:20:00,40.77,40.8,40.68,40.8,13044.27705309572,37.6885,37.7163,37.6053,37.7163,13044.2771
2015-01-16 13:25:00,40.78,40.87,40.76,40.86,10655.888296895097,37.6978,37.781,37.6793,37.7717,10655.8883
2015-01-16 13:30:00,40.92,40.94,40.89,40.94,3674.444240308653,37.8272,37.8457,37.7995,37.8457,3674.4442
2015-01-16 13:35:00,40.94,40.99,40.93,40.98,9553.555024802496,37.8457,37.8919,37.8364,37.8826,9553.555
2015-01-16 13:40:00,40.95,40.95,40.87,40.9,8083.777328679037,37.8549,37.8549,37.781,37.8087,8083.7773
2015-01-16 13:45:00,40.88,40.99,40.88,40.96,5511.666360462979,37.7902,37.8919,37.7902,37.8642,5511.6664
2015-01-16 13:50:00,40.96,40.99,40.94,40.97,4960.499724416682,37.8642,37.8919,37.8457,37.8734,4960.4997
2015-01-16 13:55:00,40.98,41.01,40.93,40.94,10472.166084879662,37.8826,37.9104,37.8364,37.8457,10472.1661
2015-01-16 14:00:00,40.93,40.96,40.9,40.9,5327.944148447547,37.8364,37.8642,37.8087,37.8087,5327.9441
2015-01-16 14:05:00,40.92,40.96,40.92,40.92,10655.888296895097,37.8272,37.8642,37.8272,37.8272,10655.8883
2015-01-16 14:10:00,40.92,40.92,40.88,40.92,7532.610692632739,37.8272,37.8272,37.7902,37.8272,7532.6107
2015-01-16 14:15:00,40.91,40.94,40.88,40.93,6981.444056586441,37.8179,37.8457,37.7902,37.8364,6981.4441
2015-01-16 14:20:00,40.92,40.93,40.86,40.93,9186.110600771632,37.8272,37.8364,37.7717,37.8364,9186.1106
2015-01-16 14:25:00,40.94,41.04,40.93,40.99,24986.22083409884,37.8457,37.9381,37.8364,37.8919,24986.2208
2015-01-16 14:30:00,40.99,41.03,40.94,41.01,25169.94304611428,37.8919,37.9289,37.8457,37.9104,25169.943
2015-01-16 14:35:00,41.01,41.01,40.98,41.0,13411.721477126584,37.9104,37.9104,37.8826,37.9011,13411.7215
2015-01-16 14:40:00,41.01,41.04,41.0,41.03,19474.55447363586,37.9104,37.9381,37.9011,37.9289,19474.5545
2015-01-16 14:45:00,41.02,41.04,41.0,41.02,15065.22138526548,37.9196,37.9381,37.9011,37.9196,15065.2214
2015-01-16 14:50:00,41.02,41.04,41.01,41.03,11023.33272092596,37.9196,37.9381,37.9104,37.9289,11023.3327
2015-01-16 14:55:00,41.02,41.02,40.93,40.96,10839.610508910528,37.9196,37.9196,37.8364,37.8642,10839.6105
2015-01-16 15:00:00,40.95,41.02,40.94,41.0,9002.3883887562,37.8549,37.9196,37.8457,37.9011,9002.3884
2015-01-16 15:05:00,40.99,41.02,40.98,40.99,11941.943781003123,37.8919,37.9196,37.8826,37.8919,11941.9438
2015-01-16 15:10:00,40.99,40.99,40.91,40.92,13227.999265111152,37.8919,37.8919,37.8179,37.8272,13227.9993
2015-01-16 15:15:00,40.93,40.95,40.91,40.92,11390.777144956824,37.8364,37.8549,37.8179,37.8272,11390.7771
2015-01-16 15:20:00,40.93,40.96,40.92,40.96,12860.554841080286,37.8364,37.8642,37.8272,37.8642,12860.5548
2015-01-16 15:25:00,40.95,40.97,40.92,40.96,13595.443689142016,37.8549,37.8734,37.8272,37.8642,13595.4437
2015-01-16 15:30:00,40.94,40.99,40.93,40.94,16902.443505419804,37.8457,37.8919,37.8364,37.8457,16902.4435
2015-01-16 15:35:00,40.95,41.01,40.92,41.01,19290.832261620428,37.8549,37.9104,37.8272,37.9104,19290.8323
2015-01-16 15:40:00,41.01,41.03,41.0,41.0,26272.27631820687,37.9104,37.9289,37.9011,37.9011,26272.2763
2015-01-16 15:45:00,41.01,41.09,41.0,41.07,62649.274297262535,37.9104,37.9843,37.9011,37.9658,62649.2743
2015-01-16 15:50:00,41.08,41.08,41.03,41.08,49604.99724416682,37.9751,37.9751,37.9289,37.9751,49604.9972
2015-01-16 15:55:00,41.08,41.18,41.08,41.14,204850.26639720745,37.9751,38.0675,37.9751,38.0306,204850.2664
2015-01-20 09:30:00,40.17,40.56,39.92,40.15,22414.109865882783,37.1339,37.4944,36.9028,37.1154,22414.1099
2015-01-20 09:35:00,40.1,40.13,39.63,39.8,23883.887562006246,37.0692,37.0969,36.6347,36.7918,23883.8876
2015-01-20 09:40:00,39.79,39.86,39.57,39.86,43174.71982362668,36.7826,36.8473,36.5792,36.8473,43174.7198
2015-01-20 09:45:00,39.99,40.09,39.68,39.68,9002.3883887562,36.9675,37.0599,36.6809,36.6809,9002.3884
2015-01-20 09:50:00,39.64,39.89,39.63,39.84,19841.998897666726,36.6439,36.875,36.6347,36.8288,19841.9989
2015-01-20 09:55:00,39.91,40.05,39.9,40.04,12676.832629064853,36.8935,37.0229,36.8843,37.0137,12676.8326
2015-01-20 10:00:00,40.0,40.1,39.94,40.04,43174.71982362668,36.9767,37.0692,36.9213,37.0137,43174.7198
2015-01-20 10:05:00,40.02,40.14,40.0,40.13,34356.053646885906,36.9952,37.1061,36.9767,37.0969,34356.0536
2015-01-20 10:10:00,40.14,40.16,39.94,40.01,33437.44258680874,37.1061,37.1246,36.9213,36.986,33437.4426
2015-01-20 10:15:00,39.99,40.02,39.84,39.93,20025.72110968216,36.9675,36.9952,36.8288,36.912,20025.7211
2015-01-20 10:20:00,39.96,40.18,39.96,40.17,14881.499173250046,36.9397,37.1431,36.9397,37.1339,14881.4992
2015-01-20 10:25:00,40.17,40.35,40.17,40.35,16902.443505419804,37.1339,37.3003,37.1339,37.3003,16902.4435
2015-01-20 10:30:00,40.39,40.44,40.16,40.16,14514.05474921918,37.3372,37.3835,37.1246,37.1246,14514.0547
2015-01-20 10:35:00,40.18,40.23,40.15,40.17,18923.38783758957,37.1431,37.1893,37.1154,37.1339,18923.3878
2015-01-20 10:40:00,40.17,40.26,40.16,40.23,20025.72110968216,37.1339,37.2171,37.1246,37.1893,20025.7211
2015-01-20 10:45:00,40.21,40.22,40.16,40.16,11758.22156898769,37.1708,37.1801,37.1246,37.1246,11758.2216
2015-01-20 10:50:00,40.13,40.15,40.07,40.14,7716.332904648171,37.0969,37.1154,37.0414,37.1061,7716.3329
2015-01-20 10:55:00,40.18,40.19,40.09,40.17,9920.999448833363,37.1431,37.1524,37.0599,37.1339,9920.9994
2015-01-20 11:00:00,40.16,40.17,40.01,40.07,14697.776961234613,37.1246,37.1339,36.986,37.0414,14697.777
2015-01-20 11:05:00,40.04,40.2,40.03,40.14,13962.88811317288,37.0137,37.1616,37.0045,37.1061,13962.8881
2015-01-20 11:10:00,40.15,40.21,40.1,40.19,8267.499540694469,37.1154,37.1708,37.0692,37.1524,8267.4995
2015-01-20 11:15:00,40.2,40.37,40.17,40.37,11574.499356972256,37.1616,37.3188,37.1339,37.3188,11574.4994
2015-01-20 11:20:00,40.39,40.39,40.31,40.31,12676.832629064853,37.3372,37.3372,37.2633,37.2633,12676.8326
2015-01-20 11:25:00,40.31,40.37,40.29,40.36,18372.221201543267,37.2633,37.3188,37.2448,37.3095,18372.2212
2015-01-20 11:30:00,40.34,40.38,40.27,40.38,15616.388021311775,37.291,37.328,37.2263,37.328,15616.388
2015-01-20 11:35:00,40.39,40.44,40.35,40.37,23332.720925959948,37.3372,37.3835,37.3003,37.3188,23332.7209
2015-01-20 11:40:00,40.38,40.38,40.27,40.27,20576.88774572845,37.328,37.328,37.2263,37.2263,20576.8877
2015-01-20 11:45:00,40.24,40.24,40.11,40.16,9553.555024802496,37.1986,37.1986,37.0784,37.1246,9553.555
2015-01-20 11:50:00,40.14,40.14,40.0,40.0,68528.38508175638,37.1061,37.1061,36.9767,36.9767,68528.3851
2015-01-20 11:55:00,40.01,40.01,39.95,39.99,13044.27705309572,36.986,36.986,36.9305,36.9675,13044.2771
2015-01-20 12:00:00,40.01,40.06,39.95,39.95,10288.443872864227,36.986,37.0322,36.9305,36.9305,10288.4439
2015-01-20 12:05:00,39.94,40.07,39.92,40.07,5144.2219364321145,36.9213,37.0414,36.9028,37.0414,5144.2219
2015-01-20 12:10:00,40.06,40.07,39.92,39.97,9737.27723681793,37.0322,37.0414,36.9028,36.949,9737.2772
2015-01-20 12:15:00,39.99,40.09,39.99,40.04,3858.1664523240856,36.9675,37.0599,36.9675,37.0137,3858.1665
2015-01-20 12:20:00,40.04,40.04,40.0,40.0,4593.055300385817,37.0137,37.0137,36.9767,36.9767,4593.0553
2015-01-20 12:25:00,39.98,40.08,39.97,39.97,5695.388572478412,36.9582,37.0507,36.949,36.949,5695.3886
2015-01-20 12:30:00,39.97,40.0,39.94,39.96,10472.166084879662,36.949,36.9767,36.9213,36.9397,10472.1661
2015-01-20 12:35:00,39.96,39.97,39.9,39.95,26639.720742237736,36.9397,36.949,36.8843,36.9305,26639.7207
2015-01-20 12:40:00,39.94,39.96,39.88,39.88,22046.66544185192,36.9213,36.9397,36.8658,36.8658,22046.6654
2015-01-20 12:45:00,39.88,39.92,39.85,39.89,8634.943964725335,36.8658,36.9028,36.8381,36.875,8634.944
2015-01-20 12:50:00,39.91,39.95,39.89,39.89,4960.499724416682,36.8935,36.9305,36.875,36.875,4960.4997
2015-01-20 12:55:00,39.89,39.9,39.84,39.88,6062.832996509278,36.875,36.8843,36.8288,36.8658,6062.833
2015-01-20 13:00:00,39.85,39.92,39.85,39.86,11023.33272092596,36.8381,36.9028,36.8381,36.8473,11023.3327
2015-01-20 13:05:00,39.9,39.9,39.78,39.81,13227.999265111152,36.8843,36.8843,36.7733,36.8011,13227.9993
2015-01-20 13:10:00,39.83,39.86,39.81,39.84,9553.555024802496,36.8196,36.8473,36.8011,36.8288,9553.555
2015-01-20 13:15:00,39.83,39.92,39.83,39.88,14697.776961234613,36.8196,36.9028,36.8196,36.8658,14697.777
2015-01-20 13:20:00,39.89,39.94,39.87,39.9,13227.999265111152,36.875,36.9213,36.8565,36.8843,13227.9993
2015-01-20 13:25:00,39.9,39.96,39.88,39.95,8818.666176740768,36.8843,36.9397,36.8658,36.9305,8818.6662
2015-01-20 13:30:00,39.95,39.96,39.83,39.83,117949.66011390775,36.9305,36.9397,36.8196,36.8196,117949.6601
2015-01-20 13:35:00,39.83,39.83,39.76,39.77,12125.665993018556,36.8196,36.8196,36.7549,36.7641,12125.666
2015-01-20 13:40:00,39.78,39.8,39.69,39.71,11758.22156898769,36.7733,36.7918,36.6902,36.7086,11758.2216
2015-01-20 13:45:00,39.69,39.74,39.62,39.62,99026.2722763182,36.6902,36.7364,36.6254,36.6254,99026.2723
2015-01-20 13:50:00,39.63,39.72,39.61,39.72,26639.720742237736,36.6347,36.7179,36.6162,36.7179,26639.7207
2015-01-20 13:55:00,39.72,39.82,39.72,39.78,72202.82932206504,36.7179,36.8103,36.7179,36.7733,72202.8293
2015-01-20 14:00:00,39.78,40.0,39.73,39.97,83409.88425500643,36.7733,36.9767,36.7271,36.949,83409.8843
2015-01-20 14:05:00,39.96,39.96,39.91,39.95,2939.5553922469226,36.9397,36.9397,36.8935,36.9305,2939.5554
2015-01-20 14:10:00,39.92,39.94,39.89,39.9,4776.777512401249,36.9028,36.9213,36.875,36.8843,4776.7775
2015-01-20 14:15:00,39.95,40.05,39.91,40.03,94433.2169759324,36.9305,37.0229,36.8935,37.0045,94433.217
2015-01-20 14:20:00,40.05,40.07,40.0,40.05,25537.38747014514,37.0229,37.0414,36.9767,37.0229,25537.3875
2015-01-20 14:25:00,40.04,40.07,39.99,40.03,8083.777328679037,37.0137,37.0414,36.9675,37.0045,8083.7773
2015-01-20 14:30:00,40.04,40.1,40.04,40.07,11207.054932941392,37.0137,37.0692,37.0137,37.0414,11207.0549
2015-01-20 14:35:00,40.05,40.07,39.98,39.98,10655.888296895097,37.0229,37.0414,36.9582,36.9582,10655.8883
2015-01-20 14:40:00,39.97,39.97,39.92,39.93,8634.943964725335,36.949,36.949,36.9028,36.912,8634.944
2015-01-20 14:45:00,39.92,40.09,39.91,40.07,65772.55190152489,36.9028,37.0599,36.8935,37.0414,65772.5519
2015-01-20 14:50:00,40.08,40.12,40.07,40.09,20760.60995774389,37.0507,37.0877,37.0414,37.0599,20760.61
2015-01-20 14:55:00,40.1,40.19,40.1,40.19,13779.16590115745,37.0692,37.1524,37.0692,37.1524,13779.1659
2015-01-20 15:00:00,40.18,40.22,40.13,40.22,50891.052728274844,37.1431,37.1801,37.0969,37.1801,50891.0527
2015-01-20 15:05:00,40.22,40.28,40.22,40.26,16351.276869373509,37.1801,37.2356,37.1801,37.2171,16351.2769
2015-01-20 15:10:00,40.27,40.27,40.21,40.26,19290.832261620428,37.2263,37.2263,37.1708,37.2171,19290.8323
2015-01-20 15:15:00,40.25,40.3,40.22,40.28,33621.164798824175,37.2078,37.254,37.1801,37.2356,33621.1648
2015-01-20 15:20:00,40.28,40.28,40.21,40.26,17086.165717435237,37.2356,37.2356,37.1708,37.2171,17086.1657
2015-01-20 15:25:00,40.26,40.31,40.23,40.29,11390.777144956824,37.2171,37.2633,37.1893,37.2448,11390.7771
2015-01-20 15:30:00,40.29,40.31,40.23,40.31,11207.054932941392,37.2448,37.2633,37.1893,37.2633,11207.0549
2015-01-20 15:35:00,40.31,40.34,40.27,40.32,22046.66544185192,37.2633,37.291,37.2263,37.2725,22046.6654
2015-01-20 15:40:00,40.33,40.39,40.31,40.34,23332.720925959948,37.2818,37.3372,37.2633,37.291,23332.7209
2015-01-20 15:45:00,40.32,40.37,40.28,40.35,61914.3854492008,37.2725,37.3188,37.2356,37.3003,61914.3854
2015-01-20 15:50:00,40.35,40.35,40.22,40.24,74223.7736542348,37.3003,37.3003,37.1801,37.1986,74223.7737
2015-01-20 15:55:00,40.25,40.34,40.25,40.32,95168.10582399412,37.2078,37.291,37.2078,37.2725,95168.1058
2015-01-21 09:30:00,40.77,41.07,40.39,40.98,53279.44148447547,37.6885,37.9658,37.3372,37.8826,53279.4415
2015-01-21 09:35:00,40.95,41.35,40.95,41.25,23516.44313797538,37.8549,38.2247,37.8549,38.1322,23516.4431
2015-01-21 09:40:00,41.27,41.31,41.13,41.29,21862.943229836488,38.1507,38.1877,38.0213,38.1692,21862.9432
2015-01-21 09:45:00,41.31,41.42,41.22,41.38,29028.10949843836,38.1877,38.2894,38.1045,38.2524,29028.1095
2015-01-21 09:50:00,41.38,41.58,41.36,41.5,26639.720742237736,38.2524,38.4373,38.2339,38.3633,26639.7207
2015-01-21 09:55:00,41.5,41.69,41.5,41.54,17637.332353481535,38.3633,38.539,38.3633,38.4003,17637.3324
2015-01-21 10:00:00,41.54,41.56,41.3,41.45,22965.27650192908,38.4003,38.4188,38.1785,38.3171,22965.2765
2015-01-21 10:05:00,41.46,41.63,41.42,41.52,66691.16296160205,38.3264,38.4835,38.2894,38.3818,66691.163
2015-01-21 10:10:00,41.51,41.58,41.42,41.52,14514.05474921918,38.3726,38.4373,38.2894,38.3818,14514.0547
2015-01-21 10:15:00,41.54,41.68,41.54,41.68,16351.276869373509,38.4003,38.5297,38.4003,38.5297,16351.2769
2015-01-21 10:20:00,41.66,41.66,41.49,41.61,12860.554841080286,38.5113,38.5113,38.3541,38.465,12860.5548
2015-01-21 10:25:00,41.62,41.66,41.56,41.56,12125.665993018556,38.4743,38.5113,38.4188,38.4188,12125.666
2015-01-21 10:30:00,41.58,41.78,41.58,41.78,16718.72129340437,38.4373,38.6222,38.4373,38.6222,16718.7213
2015-01-21 10:35:00,41.79,41.89,41.7,41.81,42623.55318758038,38.6314,38.7239,38.5482,38.6499,42623.5532
2015-01-21 10:40:00,41.81,41.86,41.79,41.79,10104.721660848796,38.6499,38.6961,38.6314,38.6314,10104.7217
2015-01-21 10:45:00,41.79,41.87,41.78,41.8,56402.719088737824,38.6314,38.7054,38.6222,38.6407,56402.7191
2015-01-21 10:50:00,41.79,41.87,41.74,41.86,35458.386918978504,38.6314,38.7054,38.5852,38.6961,35458.3869
2015-01-21 10:55:00,41.86,41.87,41.76,41.82,16718.72129340437,38.6961,38.7054,38.6037,38.6592,16718.7213
2015-01-21 11:00:00,41.87,41.87,41.75,41.77,36009.5535550248,38.7054,38.7054,38.5945,38.6129,36009.5536
2015-01-21 11:05:00,41.8,41.81,41.57,41.62,20760.60995774389,38.6407,38.6499,38.4281,38.4743,20760.61
2015-01-21 11:10:00,41.6,41.6,41.51,41.58,12309.388205033987,38.4558,38.4558,38.3726,38.4373,12309.3882
2015-01-21 11:15:00,41.61,41.61,41.45,41.54,43358.44203564211,38.465,38.465,38.3171,38.4003,43358.442
2015-01-21 11:20:00,41.54,41.61,41.49,41.6,25353.665258129706,38.4003,38.465,38.3541,38.4558,25353.6653
2015-01-21 11:25:00,41.58,41.58,41.5,41.52,24251.331986037112,38.4373,38.4373,38.3633,38.3818,24251.332
2015-01-21 11:30:00,41.52,41.61,41.51,41.6,18004.7767775124,38.3818,38.465,38.3726,38.4558,18004.7768
2015-01-21 11:35:00,41.67,41.7,41.62,41.62,29211.8317104538,38.5205,38.5482,38.4743,38.4743,29211.8317
2015-01-21 11:40:00,41.62,41.79,41.62,41.79,24802.49862208341,38.4743,38.6314,38.4743,38.6314,24802.4986
2015-01-21 11:45:00,41.82,41.91,41.82,41.9,23700.165349990813,38.6592,38.7424,38.6592,38.7331,23700.1653
2015-01-21 11:50:00,41.9,41.91,41.78,41.8,29028.10949843836,38.7331,38.7424,38.6222,38.6407,29028.1095
2015-01-21 11:55:00,41.8,41.8,41.67,41.67,15065.22138526548,38.6407,38.6407,38.5205,38.5205,15065.2214
2015-01-21 12:00:00,41.67,41.75,41.63,41.75,7716.332904648171,38.5205,38.5945,38.4835,38.5945,7716.3329
2015-01-21 12:05:00,41.74,41.75,41.62,41.62,7716.332904648171,38.5852,38.5945,38.4743,38.4743,7716.3329
2015-01-21 12:10:00,41.61,41.74,41.61,41.74,10472.166084879662,38.465,38.5852,38.465,38.5852,10472.1661
2015-01-21 12:15:00,41.75,41.76,41.66,41.67,10472.166084879662,38.5945,38.6037,38.5113,38.5205,10472.1661
2015-01-21 12:20:00,41.68,41.82,41.67,41.81,6062.832996509278,38.5297,38.6592,38.5205,38.6499,6062.833
2015-01-21 12:25:00,41.82,41.83,41.75,41.79,11758.22156898769,38.6592,38.6684,38.5945,38.6314,11758.2216
2015-01-21 12:30:00,41.79,41.79,41.66,41.66,21311.77659379019,38.6314,38.6314,38.5113,38.5113,21311.7766
2015-01-21 12:35:00,41.67,41.77,41.66,41.75,15248.943597280911,38.5205,38.6129,38.5113,38.5945,15248.9436
2015-01-21 12:40:00,41.76,41.76,41.66,41.67,21495.498805805622,38.6037,38.6037,38.5113,38.5205,21495.4988
2015-01-21 12:45:00,41.67,41.72,41.67,41.7,10104.721660848796,38.5205,38.5667,38.5205,38.5482,10104.7217
2015-01-21 12:50:00,41.68,41.68,41.52,41.56,13779.16590115745,38.5297,38.5297,38.3818,38.4188,13779.1659
2015-01-21 12:55:00,41.56,41.64,41.54,41.62,10839.610508910528,38.4188,38.4928,38.4003,38.4743,10839.6105
2015-01-21 13:00:00,41.61,41.62,41.55,41.6,14697.776961234613,38.465,38.4743,38.4096,38.4558,14697.777
2015-01-21 13:05:00,41.59,41.59,41.48,41.51,30497.887194561823,38.4465,38.4465,38.3449,38.3726,30497.8872
2015-01-21 13:10:00,41.52,41.56,41.5,41.56,67242.32959764835,38.3818,38.4188,38.3633,38.4188,67242.3296
2015-01-21 13:15:00,41.54,41.57,41.51,41.55,13044.27705309572,38.4003,38.4281,38.3726,38.4096,13044.2771
2015-01-21 13:20:00,41.55,41.57,41.52,41.57,18555.9434135587,38.4096,38.4281,38.3818,38.4281,18555.9434
2015-01-21 13:25:00,41.58,41.61,41.52,41.55,36376.99797905567,38.4373,38.465,38.3818,38.4096,36376.998
2015-01-21 13:30:00,41.54,41.57,41.5,41.54,36009.5535550248,38.4003,38.4281,38.3633,38.4003,36009.5536
2015-01-21 13:35:00,41.52,41.61,41.52,41.58,30865.331618592685,38.3818,38.465,38.3818,38.4373,30865.3316
2015-01-21 13:40:00,41.58,41.59,41.55,41.55,19290.832261620428,38.4373,38.4465,38.4096,38.4096,19290.8323
2015-01-21 13:45:00,41.55,41.62,41.53,41.6,22230.38765386735,38.4096,38.4743,38.3911,38.4558,22230.3877
2015-01-21 13:50:00,41.6,41.64,41.6,41.63,13411.721477126584,38.4558,38.4928,38.4558,38.4835,13411.7215
2015-01-21 13:55:00,41.62,41.63,41.56,41.6,20393.165533713025,38.4743,38.4835,38.4188,38.4558,20393.1655
2015-01-21 14:00:00,41.58,41.59,41.51,41.54,17086.165717435237,38.4373,38.4465,38.3726,38.4003,17086.1657
2015-01-21 14:05:00,41.55,41.58,41.5,41.52,28660.66507440749,38.4096,38.4373,38.3633,38.3818,28660.6651
2015-01-21 14:10:00,41.5,41.57,41.48,41.56,20944.332169759324,38.3633,38.4281,38.3449,38.4188,20944.3322
2015-01-21 14:15:00,41.57,41.6,41.56,41.57,16718.72129340437,38.4281,38.4558,38.4188,38.4281,16718.7213
2015-01-21 14:20:00,41.57,41.64,41.56,41.6,20944.332169759324,38.4281,38.4928,38.4188,38.4558,20944.3322
2015-01-21 14:25:00,41.6,41.65,41.6,41.65,15432.665809296344,38.4558,38.502,38.4558,38.502,15432.6658
2015-01-21 14:30:00,41.66,41.7,41.65,41.69,24986.22083409884,38.5113,38.5482,38.502,38.539,24986.2208
2015-01-21 14:35:00,41.7,41.73,41.67,41.67,27190.887378284035,38.5482,38.576,38.5205,38.5205,27190.8874
2015-01-21 14:40:00,41.68,41.77,41.68,41.75,22046.66544185192,38.5297,38.6129,38.5297,38.5945,22046.6654
2015-01-21 14:45:00,41.74,41.8,41.74,41.78,21862.943229836488,38.5852,38.6407,38.5852,38.6222,21862.9432
2015-01-21 14:50:00,41.78,41.78,41.74,41.75,26455.998530222303,38.6222,38.6222,38.5852,38.5945,26455.9985
2015-01-21 14:55:00,41.74,41.79,41.74,41.75,45011.941943781,38.5852,38.6314,38.5852,38.5945,45011.9419
2015-01-21 15:00:00,41.76,41.78,41.7,41.72,31049.05383060812,38.6037,38.6222,38.5482,38.5667,31049.0538
2015-01-21 15:05:00,41.7,41.7,41.64,41.64,22046.66544185192,38.5482,38.5482,38.4928,38.4928,22046.6654
2015-01-21 15:10:00,41.62,41.68,41.61,41.68,20944.332169759324,38.4743,38.5297,38.465,38.5297,20944.3322
2015-01-21 15:15:00,41.68,41.69,41.64,41.67,31967.66489068528,38.5297,38.539,38.4928,38.5205,31967.6649
2015-01-21 15:20:00,41.69,41.74,41.67,41.73,30130.44277053096,38.539,38.5852,38.5205,38.576,30130.4428
2015-01-21 15:25:00,41.73,41.78,41.7,41.72,35458.386918978504,38.576,38.6222,38.5482,38.5667,35458.3869
2015-01-21 15:30:00,41.73,41.76,41.7,41.7,26455.998530222303,38.576,38.6037,38.5482,38.5482,26455.9985
2015-01-21 15:35:00,41.71,41.73,41.68,41.69,36560.7201910711,38.5575,38.576,38.5297,38.539,36560.7202
2015-01-21 15:40:00,41.69,41.72,41.66,41.68,46114.2752158736,38.539,38.5667,38.5113,38.5297,46114.2752
2015-01-21 15:45:00,41.68,41.76,41.68,41.76,59709.718905015616,38.5297,38.6037,38.5297,38.6037,59709.7189
2015-01-21 15:50:00,41.76,41.78,41.73,41.73,47032.88627595076,38.6037,38.6222,38.576,38.576,47032.8863
2015-01-21 15:55:00,41.74,41.8,41.72,41.76,128054.38177475656,38.5852,38.6407,38.5667,38.6037,128054.3818
2015-01-22 09:30:00,41.91,42.3,41.77,41.78,50156.16388021311,38.7424,39.1029,38.6129,38.6222,50156.1639
2015-01-22 09:35:00,41.74,41.92,41.57,41.72,57872.49678486129,38.5852,38.7516,38.4281,38.5667,57872.4968
2015-01-22 09:40:00,41.72,41.78,41.63,41.7,28476.94286239206,38.5667,38.6222,38.4835,38.5482,28476.9429
2015-01-22 09:45:00,41.75,41.75,41.52,41.59,58974.83005695389,38.5945,38.5945,38.3818,38.4465,58974.8301
2015-01-22 09:50:00,41.59,41.63,41.48,41.6,57321.33014881499,38.4465,38.4835,38.3449,38.4558,57321.3301
2015-01-22 09:55:00,41.55,41.61,41.47,41.55,31416.498254638984,38.4096,38.465,38.3356,38.4096,31416.4983
2015-01-22 10:00:00,41.46,41.48,41.39,41.46,19658.276685651294,38.3264,38.3449,38.2617,38.3264,19658.2767
2015-01-22 10:05:00,41.41,41.48,41.37,41.44,21311.77659379019,38.2801,38.3449,38.2432,38.3079,21311.7766
2015-01-22 10:10:00,41.45,41.61,41.42,41.59,39500.27558331802,38.3171,38.465,38.2894,38.4465,39500.2756
2015-01-22 10:15:00,41.59,41.69,41.57,41.63,18188.49898952784,38.4465,38.539,38.4281,38.4835,18188.499
2015-01-22 10:20:00,41.62,41.7,41.57,41.7,36744.44240308653,38.4743,38.5482,38.4281,38.5482,36744.4424
2015-01-22 10:25:00,41.68,41.69,41.62,41.62,18555.9434135587,38.5297,38.539,38.4743,38.4743,18555.9434
2015-01-22 10:30:00,41.62,41.63,41.43,41.44,62649.274297262535,38.4743,38.4835,38.2986,38.3079,62649.2743
2015-01-22 10:35:00,41.44,41.44,41.33,41.33,149549.8805805622,38.3079,38.3079,38.2062,38.2062,149549.8806
2015-01-22 10:40:00,41.38,41.42,41.31,41.35,13962.88811317288,38.2524,38.2894,38.1877,38.2247,13962.8881
2015-01-22 10:45:00,41.37,41.37,41.17,41.23,20944.332169759324,38.2432,38.2432,38.0583,38.1138,20944.3322
2015-01-22 10:50:00,41.24,41.24,40.98,40.99,50707.33051625941,38.123,38.123,37.8826,37.8919,50707.3305
2015-01-22 10:55:00,41.03,41.11,40.99,41.1,51993.38600036744,37.9289,38.0028,37.8919,37.9936,51993.386
2015-01-22 11:00:00,41.13,41.13,40.71,40.73,25353.665258129706,38.0213,38.0213,37.6331,37.6515,25353.6653
2015-01-22 11:05:00,40.71,40.73,40.62,40.68,40418.886643395184,37.6331,37.6515,37.5499,37.6053,40418.8866
2015-01-22 11:10:00,40.66,40.67,40.55,40.65,61914.3854492008,37.5868,37.5961,37.4852,37.5776,61914.3854
2015-01-22 11:15:00,40.63,40.8,40.63,40.78,28660.66507440749,37.5591,37.7163,37.5591,37.6978,28660.6651
2015-01-22 11:20:00,40.76,40.95,40.76,40.89,21862.943229836488,37.6793,37.8549,37.6793,37.7995,21862.9432
2015-01-22 11:25:00,40.9,40.94,40.84,40.88,17821.05456549697,37.8087,37.8457,37.7532,37.7902,17821.0546
2015-01-22 11:30:00,40.87,40.88,40.74,40.82,24802.49862208341,37.781,37.7902,37.6608,37.7347,24802.4986
2015-01-22 11:35:00,40.8,40.8,40.68,40.68,15983.83244534264,37.7163,37.7163,37.6053,37.6053,15983.8324
2015-01-22 11:40:00,40.68,40.68,40.65,40.67,16167.554657358074,37.6053,37.6053,37.5776,37.5961,16167.5547
2015-01-22 11:45:00,40.67,40.72,40.65,40.65,13962.88811317288,37.5961,37.6423,37.5776,37.5776,13962.8881
2015-01-22 11:50:00,40.66,40.68,40.55,40.56,15616.388021311775,37.5868,37.6053,37.4852,37.4944,15616.388
2015-01-22 11:55:00,40.55,40.59,40.53,40.54,13595.443689142016,37.4852,37.5221,37.4667,37.4759,13595.4437
2015-01-22 12:00:00,40.55,40.56,40.51,40.54,15065.22138526548,37.4852,37.4944,37.4482,37.4759,15065.2214
2015-01-22 12:05:00,40.54,40.56,40.39,40.42,18372.221201543267,37.4759,37.4944,37.3372,37.365,18372.2212
2015-01-22 12:10:00,40.41,40.62,40.4,40.59,20944.332169759324,37.3557,37.5499,37.3465,37.5221,20944.3322
2015-01-22 12:15:00,40.58,40.66,40.58,40.64,12493.11041704942,37.5129,37.5868,37.5129,37.5683,12493.1104
2015-01-22 12:20:00,40.63,40.85,40.6,40.85,19474.55447363586,37.5591,37.7625,37.5314,37.7625,19474.5545
2015-01-22 12:25:00,40.84,40.85,40.77,40.77,9002.3883887562,37.7532,37.7625,37.6885,37.6885,9002.3884
2015-01-22 12:30:00,40.77,40.77,40.68,40.7,10655.888296895097,37.6885,37.6885,37.6053,37.6238,10655.8883
2015-01-22 12:35:00,40.71,40.78,40.69,40.76,10288.443872864227,37.6331,37.6978,37.6146,37.6793,10288.4439
2015-01-22 12:40:00,40.75,40.81,40.71,40.81,12125.665993018556,37.67,37.7255,37.6331,37.7255,12125.666
2015-01-22 12:45:00,40.81,40.94,40.81,40.94,21311.77659379019,37.7255,37.8457,37.7255,37.8457,21311.7766
2015-01-22 12:50:00,40.95,41.0,40.92,40.93,22965.27650192908,37.8549,37.9011,37.8272,37.8364,22965.2765
2015-01-22 12:55:00,40.93,40.94,40.87,40.89,18739.665625574133,37.8364,37.8457,37.781,37.7995,18739.6656
2015-01-22 13:00:00,40.9,40.97,40.88,40.97,11941.943781003123,37.8087,37.8734,37.7902,37.8734,11941.9438
2015-01-22 13:05:00,40.96,40.96,40.85,40.85,9553.555024802496,37.8642,37.8642,37.7625,37.7625,9553.555
2015-01-22 13:10:00,40.85,40.89,40.82,40.86,22046.66544185192,37.7625,37.7995,37.7347,37.7717,22046.6654
2015-01-22 13:15:00,40.86,40.88,40.84,40.86,20760.60995774389,37.7717,37.7902,37.7532,37.7717,20760.61
2015-01-22 13:20:00,40.86,40.93,40.85,40.92,18555.9434135587,37.7717,37.8364,37.7625,37.8272,18555.9434
2015-01-22 13:25:00,40.9,40.91,40.82,40.85,19841.998897666726,37.8087,37.8179,37.7347,37.7625,19841.9989
2015-01-22 13:30:00,40.87,40.9,40.85,40.88,12860.554841080286,37.781,37.8087,37.7625,37.7902,12860.5548
2015-01-22 13:35:00,40.87,40.95,40.84,40.95,14514.05474921918,37.781,37.8549,37.7532,37.8549,14514.0547
2015-01-22 13:40:00,40.96,41.0,40.95,40.96,15616.388021311775,37.8642,37.9011,37.8549,37.8642,15616.388
2015-01-22 13:45:00,40.96,40.98,40.92,40.93,33988.60922285504,37.8642,37.8826,37.8272,37.8364,33988.6092
2015-01-22 13:50:00,40.92,40.92,40.79,40.81,19474.55447363586,37.8272,37.8272,37.707,37.7255,19474.5545
2015-01-22 13:55:00,40.78,40.83,40.76,40.83,6246.55520852471,37.6978,37.744,37.6793,37.744,6246.5552
2015-01-22 14:00:00,40.82,40.84,40.79,40.83,9737.27723681793,37.7347,37.7532,37.707,37.744,9737.2772
2015-01-22 14:05:00,40.83,40.83,40.76,40.8,10655.888296895097,37.744,37.744,37.6793,37.7163,10655.8883
2015-01-22 14:10:00,40.78,40.9,40.78,40.9,16167.554657358074,37.6978,37.8087,37.6978,37.8087,16167.5547
2015-01-22 14:15:00,40.92,40.99,40.89,40.99,40418.886643395184,37.8272,37.8919,37.7995,37.8919,40418.8866
2015-01-22 14:20:00,41.0,41.04,40.94,41.01,20944.332169759324,37.9011,37.9381,37.8457,37.9104,20944.3322
2015-01-22 14:25:00,41.02,41.04,40.99,41.04,6981.444056586441,37.9196,37.9381,37.8919,37.9381,6981.4441
2015-01-22 14:30:00,41.06,41.12,41.05,41.08,22597.832077898216,37.9566,38.0121,37.9474,37.9751,22597.8321
2015-01-22 14:35:00,41.07,41.09,41.04,41.09,17269.88792945067,37.9658,37.9843,37.9381,37.9843,17269.8879
2015-01-22 14:40:00,41.09,41.13,41.09,41.12,4593.055300385817,37.9843,38.0213,37.9843,38.0121,4593.0553
2015-01-22 14:45:00,41.12,41.14,41.07,41.1,13779.16590115745,38.0121,38.0306,37.9658,37.9936,13779.1659
2015-01-22 14:50:00,41.09,41.24,41.09,41.24,26823.44295425317,37.9843,38.123,37.9843,38.123,26823.443
2015-01-22 14:55:00,41.21,41.27,41.21,41.24,14514.05474921918,38.0953,38.1507,38.0953,38.123,14514.0547
2015-01-22 15:00:00,41.25,41.29,41.23,41.23,18739.665625574133,38.1322,38.1692,38.1138,38.1138,18739.6656
2015-01-22 15:05:00,41.24,41.27,41.21,41.23,20944.332169759324,38.123,38.1507,38.0953,38.1138,20944.3322
2015-01-22 15:10:00,41.23,41.28,41.19,41.27,16902.443505419804,38.1138,38.16,38.0768,38.1507,16902.4435
2015-01-22 15:15:00,41.26,41.31,41.25,41.29,13962.88811317288,38.1415,38.1877,38.1322,38.1692,13962.8881
2015-01-22 15:20:00,41.29,41.31,41.27,41.31,15065.22138526548,38.1692,38.1877,38.1507,38.1877,15065.2214
2015-01-22 15:25:00,41.3,41.31,41.27,41.3,24435.054198052545,38.1785,38.1877,38.1507,38.1785,24435.0542
2015-01-22 15:30:00,41.3,41.34,41.3,41.32,23700.165349990813,38.1785,38.2154,38.1785,38.197,23700.1653
2015-01-22 15:35:00,41.32,41.33,41.29,41.33,22781.55428991365,38.197,38.2062,38.1692,38.2062,22781.5543
2015-01-22 15:40:00,41.32,41.35,41.28,41.32,41153.77549145692,38.197,38.2247,38.16,38.197,41153.7755
2015-01-22 15:45:00,41.31,41.32,41.27,41.3,45746.83079184273,38.1877,38.197,38.1507,38.1785,45746.8308
2015-01-22 15:50:00,41.29,41.3,41.23,41.29,33069.99816277788,38.1692,38.1785,38.1138,38.1692,33069.9982
2015-01-22 15:55:00,41.29,41.31,41.27,41.3,69814.44056586441,38.1692,38.1877,38.1507,38.1785,69814.4406
2015-01-23 09:30:00,41.27,41.64,41.2,41.37,35642.10913099394,38.1507,38.4928,38.086,38.2432,35642.1091
2015-01-23 09:35:00,41.48,41.5,41.07,41.09,9737.27723681793,38.3449,38.3633,37.9658,37.9843,9737.2772
2015-01-23 09:40:00,41.11,41.14,40.93,41.07,19290.832261620428,38.0028,38.0306,37.8364,37.9658,19290.8323
2015-01-23 09:45:00,41.25,41.3,41.07,41.2,8451.221752709902,38.1322,38.1785,37.9658,38.086,8451.2218
2015-01-23 09:50:00,41.22,41.3,41.08,41.09,39132.831159287154,38.1045,38.1785,37.9751,37.9843,39132.8312
2015-01-23 09:55:00,41.11,41.28,41.09,41.28,4041.888664339519,38.0028,38.16,37.9843,38.16,4041.8887
2015-01-23 10:00:00,41.28,41.43,41.24,41.37,9920.999448833363,38.16,38.2986,38.123,38.2432,9920.9994
2015-01-23 10:05:00,41.36,41.62,41.34,41.52,8083.777328679037,38.2339,38.4743,38.2154,38.3818,8083.7773
2015-01-23 10:10:00,41.49,41.55,41.48,41.51,11941.943781003123,38.3541,38.4096,38.3449,38.3726,11941.9438
2015-01-23 10:15:00,41.47,41.47,41.25,41.36,44093.33088370384,38.3356,38.3356,38.1322,38.2339,44093.3309
2015-01-23 10:20:00,41.4,41.51,41.37,41.41,13962.88811317288,38.2709,38.3726,38.2432,38.2801,13962.8881
2015-01-23 10:25:00,41.4,41.49,41.35,41.47,24802.49862208341,38.2709,38.3541,38.2247,38.3356,24802.4986
2015-01-23 10:30:00,41.5,41.51,41.38,41.4,6246.55520852471,38.3633,38.3726,38.2524,38.2709,6246.5552
2015-01-23 10:35:00,41.46,41.51,41.4,41.51,7900.055116663604,38.3264,38.3726,38.2709,38.3726,7900.0551
2015-01-23 10:40:00,41.52,41.54,41.39,41.41,8083.777328679037,38.3818,38.4003,38.2617,38.2801,8083.7773
2015-01-23 10:45:00,41.38,41.41,41.32,41.33,8451.221752709902,38.2524,38.2801,38.197,38.2062,8451.2218
2015-01-23 10:50:00,41.32,41.39,41.28,41.38,10839.610508910528,38.197,38.2617,38.16,38.2524,10839.6105
2015-01-23 10:55:00,41.42,41.49,41.42,41.46,2572.110968216057,38.2894,38.3541,38.2894,38.3264,2572.111
2015-01-23 11:00:00,41.44,41.46,41.39,41.41,5327.944148447547,38.3079,38.3264,38.2617,38.2801,5327.9441
2015-01-23 11:05:00,41.4,41.4,41.32,41.37,5879.110784493845,38.2709,38.2709,38.197,38.2432,5879.1108
2015-01-23 11:10:00,41.36,41.38,41.31,41.32,7165.1662686018735,38.2339,38.2524,38.1877,38.197,7165.1663
2015-01-23 11:15:00,41.31,41.35,41.25,41.35,6981.444056586441,38.1877,38.2247,38.1322,38.2247,6981.4441
2015-01-23 11:20:00,41.35,41.38,41.31,41.32,13595.443689142016,38.2247,38.2524,38.1877,38.197,13595.4437
2015-01-23 11:25:00,41.31,41.33,41.28,41.32,5879.110784493845,38.1877,38.2062,38.16,38.197,5879.1108
2015-01-23 11:30:00,41.32,41.42,41.32,41.4,7532.610692632739,38.197,38.2894,38.197,38.2709,7532.6107
2015-01-23 11:35:00,41.38,41.4,41.38,41.39,3490.7220282932203,38.2524,38.2709,38.2524,38.2617,3490.722
2015-01-23 11:40:00,41.42,41.51,41.42,41.5,6246.55520852471,38.2894,38.3726,38.2894,38.3633,6246.5552
2015-01-23 11:45:00,41.49,41.53,41.49,41.53,6430.277420540143,38.3541,38.3911,38.3541,38.3911,6430.2774
2015-01-23 11:50:00,41.49,41.5,41.45,41.45,2755.8331802314897,38.3541,38.3633,38.3171,38.3171,2755.8332
2015-01-23 11:55:00,41.46,41.46,41.39,41.39,5511.666360462979,38.3264,38.3264,38.2617,38.2617,5511.6664
2015-01-23 12:00:00,41.4,41.41,41.29,41.31,7716.332904648171,38.2709,38.2801,38.1692,38.1877,7716.3329
2015-01-23 12:05:00,41.29,41.35,41.29,41.32,3490.7220282932203,38.1692,38.2247,38.1692,38.197,3490.722
2015-01-23 12:10:00,41.33,41.41,41.32,41.37,8267.499540694469,38.2062,38.2801,38.197,38.2432,8267.4995
2015-01-23 12:15:00,41.36,41.36,41.3,41.3,8818.666176740768,38.2339,38.2339,38.1785,38.1785,8818.6662
2015-01-23 12:20:00,41.3,41.38,41.29,41.38,7716.332904648171,38.1785,38.2524,38.1692,38.2524,7716.3329
2015-01-23 12:25:00,41.38,41.43,41.36,41.4,3858.1664523240856,38.2524,38.2986,38.2339,38.2709,3858.1665
2015-01-23 12:30:00,41.39,41.44,41.35,41.35,6613.999632555576,38.2617,38.3079,38.2247,38.2247,6613.9996
2015-01-23 12:35:00,41.32,41.4,41.3,41.33,5695.388572478412,38.197,38.2709,38.1785,38.2062,5695.3886
2015-01-23 12:40:00,41.34,41.34,41.29,41.3,2755.8331802314897,38.2154,38.2154,38.1692,38.1785,2755.8332
2015-01-23 12:45:00,41.3,41.31,41.22,41.23,19474.55447363586,38.1785,38.1877,38.1045,38.1138,19474.5545
2015-01-23 12:50:00,41.21,41.21,41.09,41.09,4776.777512401249,38.0953,38.0953,37.9843,37.9843,4776.7775
2015-01-23 12:55:00,41.11,41.12,41.08,41.08,9737.27723681793,38.0028,38.0121,37.9751,37.9751,9737.2772
2015-01-23 13:00:00,41.09,41.09,40.97,40.99,29762.99834650009,37.9843,37.9843,37.8734,37.8919,29762.9983
2015-01-23 13:05:00,41.0,41.0,40.9,40.9,8083.777328679037,37.9011,37.9011,37.8087,37.8087,8083.7773
2015-01-23 13:10:00,40.9,40.99,40.9,40.95,7532.610692632739,37.8087,37.8919,37.8087,37.8549,7532.6107
2015-01-23 13:15:00,40.96,40.97,40.87,40.87,17637.332353481535,37.8642,37.8734,37.781,37.781,17637.3324
2015-01-23 13:20:00,40.88,40.92,40.84,40.84,8267.499540694469,37.7902,37.8272,37.7532,37.7532,8267.4995
2015-01-23 13:25:00,40.85,40.89,40.82,40.88,8634.943964725335,37.7625,37.7995,37.7347,37.7902,8634.944
2015-01-23 13:30:00,40.88,40.9,40.82,40.87,6246.55520852471,37.7902,37.8087,37.7347,37.781,6246.5552
2015-01-23 13:35:00,40.89,41.05,40.89,41.02,18004.7767775124,37.7995,37.9474,37.7995,37.9196,18004.7768
2015-01-23 13:40:00,41.04,41.17,41.04,41.12,5695.388572478412,37.9381,38.0583,37.9381,38.0121,5695.3886
2015-01-23 13:45:00,41.08,41.08,40.98,40.99,6613.999632555576,37.9751,37.9751,37.8826,37.8919,6613.9996
2015-01-23 13:50:00,40.99,41.0,40.96,40.97,8634.943964725335,37.8919,37.9011,37.8642,37.8734,8634.944
2015-01-23 13:55:00,40.99,40.99,40.93,40.93,11023.33272092596,37.8919,37.8919,37.8364,37.8364,11023.3327
2015-01-23 14:00:00,40.94,40.99,40.93,40.98,16718.72129340437,37.8457,37.8919,37.8364,37.8826,16718.7213
2015-01-23 14:05:00,40.97,41.07,40.95,41.07,10288.443872864227,37.8734,37.9658,37.8549,37.9658,10288.4439
2015-01-23 14:10:00,41.05,41.05,40.99,40.99,2755.8331802314897,37.9474,37.9474,37.8919,37.8919,2755.8332
2015-01-23 14:15:00,40.99,41.0,40.93,40.93,10472.166084879662,37.8919,37.9011,37.8364,37.8364,10472.1661
2015-01-23 14:20:00,40.94,40.98,40.93,40.93,2939.5553922469226,37.8457,37.8826,37.8364,37.8364,2939.5554
2015-01-23 14:25:00,40.96,40.99,40.93,40.98,13227.999265111152,37.8642,37.8919,37.8364,37.8826,13227.9993
2015-01-23 14:30:00,40.97,40.98,40.89,40.95,11207.054932941392,37.8734,37.8826,37.7995,37.8549,11207.0549
2015-01-23 14:35:00,40.95,41.02,40.93,40.98,12125.665993018556,37.8549,37.9196,37.8364,37.8826,12125.666
2015-01-23 14:40:00,40.99,41.03,40.99,41.02,6430.277420540143,37.8919,37.9289,37.8919,37.9196,6430.2774
2015-01-23 14:45:00,41.03,41.09,41.01,41.04,20576.88774572845,37.9289,37.9843,37.9104,37.9381,20576.8877
2015-01-23 14:50:00,41.04,41.09,41.03,41.08,6613.999632555576,37.9381,37.9843,37.9289,37.9751,6613.9996
2015-01-23 14:55:00,41.07,41.1,41.05,41.05,6246.55520852471,37.9658,37.9936,37.9474,37.9474,6246.5552
2015-01-23 15:00:00,41.04,41.05,41.0,41.03,14881.499173250046,37.9381,37.9474,37.9011,37.9289,14881.4992
2015-01-23 15:05:00,41.04,41.08,41.0,41.07,22046.66544185192,37.9381,37.9751,37.9011,37.9658,22046.6654
2015-01-23 15:10:00,41.06,41.09,41.04,41.05,12493.11041704942,37.9566,37.9843,37.9381,37.9474,12493.1104
2015-01-23 15:15:00,41.04,41.05,41.0,41.01,24067.60977402168,37.9381,37.9474,37.9011,37.9104,24067.6098
2015-01-23 15:20:00,41.01,41.06,41.01,41.05,21128.05438177476,37.9104,37.9566,37.9104,37.9474,21128.0544
2015-01-23 15:25:00,41.05,41.05,41.0,41.03,42256.10876354951,37.9474,37.9474,37.9011,37.9289,42256.1088
2015-01-23 15:30:00,41.02,41.02,40.96,40.97,16167.554657358074,37.9196,37.9196,37.8642,37.8734,16167.5547
2015-01-23 15:35:00,40.97,41.0,40.96,40.97,15800.110233327208,37.8734,37.9011,37.8642,37.8734,15800.1102
2015-01-23 15:40:00,40.95,40.97,40.93,40.94,9737.27723681793,37.8549,37.8734,37.8364,37.8457,9737.2772
2015-01-23 15:45:00,40.94,40.95,40.87,40.87,18372.221201543267,37.8457,37.8549,37.781,37.781,18372.2212
2015-01-23 15:50:00,40.88,40.94,40.87,40.91,16167.554657358074,37.7902,37.8457,37.781,37.8179,16167.5547
2015-01-23 15:55:00,40.9,40.9,40.83,40.86,30497.887194561823,37.8087,37.8087,37.744,37.7717,30497.8872
2015-01-26 09:30:00,40.82,41.04,40.7,40.7,31600.220466654417,37.7347,37.9381,37.6238,37.6238,31600.2205
2015-01-26 09:35:00,40.69,40.77,40.54,40.7,23700.165349990813,37.6146,37.6885,37.4759,37.6238,23700.1653
2015-01-26 09:40:00,40.7,40.82,40.65,40.69,35825.83134300937,37.6238,37.7347,37.5776,37.6146,35825.8313
2015-01-26 09:45:00,40.64,40.64,40.43,40.47,8451.221752709902,37.5683,37.5683,37.3742,37.4112,8451.2218
2015-01-26 09:50:00,40.53,40.66,40.47,40.66,17453.610141466103,37.4667,37.5868,37.4112,37.5868,17453.6101
2015-01-26 09:55:00,40.66,40.75,40.66,40.7,26823.44295425317,37.5868,37.67,37.5868,37.6238,26823.443
2015-01-26 10:00:00,40.73,40.89,40.67,40.89,49788.719456182254,37.6515,37.7995,37.5961,37.7995,49788.7195
2015-01-26 10:05:00,40.89,41.02,40.89,40.89,16534.999081388938,37.7995,37.9196,37.7995,37.7995,16534.9991
2015-01-26 10:10:00,40.86,40.86,40.72,40.84,14514.05474921918,37.7717,37.7717,37.6423,37.7532,14514.0547
2015-01-26 10:15:00,40.8,40.84,40.72,40.77,8083.777328679037,37.7163,37.7532,37.6423,37.6885,8083.7773
2015-01-26 10:20:00,40.77,41.01,40.77,40.99,26639.720742237736,37.6885,37.9104,37.6885,37.8919,26639.7207
2015-01-26 10:25:00,41.03,41.17,41.03,41.16,9369.832812787066,37.9289,38.0583,37.9289,38.049,9369.8328
2015-01-26 10:30:00,41.15,41.15,41.03,41.03,5327.944148447547,38.0398,38.0398,37.9289,37.9289,5327.9441
2015-01-26 10:35:00,41.07,41.17,41.07,41.14,5695.388572478412,37.9658,38.0583,37.9658,38.0306,5695.3886
2015-01-26 10:40:00,41.14,41.23,41.14,41.18,15248.943597280911,38.0306,38.1138,38.0306,38.0675,15248.9436
2015-01-26 10:45:00,41.18,41.19,41.11,41.12,24802.49862208341,38.0675,38.0768,38.0028,38.0121,24802.4986
2015-01-26 10:50:00,41.13,41.21,41.12,41.12,21495.498805805622,38.0213,38.0953,38.0121,38.0121,21495.4988
2015-01-26 10:55:00,41.08,41.09,40.96,41.08,6613.999632555576,37.9751,37.9843,37.8642,37.9751,6613.9996
2015-01-26 11:00:00,41.07,41.09,40.99,41.03,6062.832996509278,37.9658,37.9843,37.8919,37.9289,6062.833
2015-01-26 11:05:00,41.03,41.08,40.99,41.07,20393.165533713025,37.9289,37.9751,37.8919,37.9658,20393.1655
2015-01-26 11:10:00,41.06,41.13,41.01,41.13,20209.443321697592,37.9566,38.0213,37.9104,38.0213,20209.4433
2015-01-26 11:15:00,41.17,41.25,41.16,41.16,2755.8331802314897,38.0583,38.1322,38.049,38.049,2755.8332
2015-01-26 11:20:00,41.18,41.33,41.17,41.27,7900.055116663604,38.0675,38.2062,38.0583,38.1507,7900.0551
2015-01-26 11:25:00,41.25,41.25,41.18,41.24,6246.55520852471,38.1322,38.1322,38.0675,38.123,6246.5552
2015-01-26 11:30:00,41.23,41.26,41.18,41.26,6246.55520852471,38.1138,38.1415,38.0675,38.1415,6246.5552
2015-01-26 11:35:00,41.27,41.32,41.25,41.25,7716.332904648171,38.1507,38.197,38.1322,38.1322,7716.3329
2015-01-26 11:40:00,41.24,41.25,41.17,41.22,3490.7220282932203,38.123,38.1322,38.0583,38.1045,3490.722
2015-01-26 11:45:00,41.22,41.26,41.19,41.19,6613.999632555576,38.1045,38.1415,38.0768,38.0768,6613.9996
2015-01-26 11:50:00,41.18,41.18,41.11,41.13,6981.444056586441,38.0675,38.0675,38.0028,38.0213,6981.4441
2015-01-26 11:55:00,41.15,41.22,41.15,41.2,8451.221752709902,38.0398,38.1045,38.0398,38.086,8451.2218
2015-01-26 12:00:00,41.19,41.25,41.18,41.18,9186.110600771632,38.0768,38.1322,38.0675,38.0675,9186.1106
2015-01-26 12:05:00,41.21,41.39,41.21,41.39,12493.11041704942,38.0953,38.2617,38.0953,38.2617,12493.1104
2015-01-26 12:10:00,41.37,41.42,41.36,41.4,16718.72129340437,38.2432,38.2894,38.2339,38.2709,16718.7213
2015-01-26 12:15:00,41.42,41.54,41.42,41.43,25169.94304611428,38.2894,38.4003,38.2894,38.2986,25169.943
2015-01-26 12:20:00,41.43,41.44,41.37,41.38,6430.277420540143,38.2986,38.3079,38.2432,38.2524,6430.2774
2015-01-26 12:25:00,41.38,41.51,41.36,41.51,7348.888480617306,38.2524,38.3726,38.2339,38.3726,7348.8885
2015-01-26 12:30:00,41.5,41.51,41.4,41.4,5511.666360462979,38.3633,38.3726,38.2709,38.2709,5511.6664
2015-01-26 12:35:00,41.38,41.49,41.38,41.49,8818.666176740768,38.2524,38.3541,38.2524,38.3541,8818.6662
2015-01-26 12:40:00,41.49,41.49,41.4,41.41,4225.610876354951,38.3541,38.3541,38.2709,38.2801,4225.6109
2015-01-26 12:45:00,41.37,41.38,41.27,41.29,5511.666360462979,38.2432,38.2524,38.1507,38.1692,5511.6664
2015-01-26 12:50:00,41.27,41.3,41.24,41.3,14146.610325188314,38.1507,38.1785,38.123,38.1785,14146.6103
2015-01-26 12:55:00,41.31,41.33,41.3,41.33,11390.777144956824,38.1877,38.2062,38.1785,38.2062,11390.7771
2015-01-26 13:00:00,41.32,41.32,41.21,41.23,7348.888480617306,38.197,38.197,38.0953,38.1138,7348.8885
2015-01-26 13:05:00,41.22,41.22,41.17,41.19,4593.055300385817,38.1045,38.1045,38.0583,38.0768,4593.0553
2015-01-26 13:10:00,41.18,41.31,41.18,41.29,6246.55520852471,38.0675,38.1877,38.0675,38.1692,6246.5552
2015-01-26 13:15:00,41.31,41.39,41.31,41.36,8267.499540694469,38.1877,38.2617,38.1877,38.2339,8267.4995
2015-01-26 13:20:00,41.35,41.37,41.33,41.34,5327.944148447547,38.2247,38.2432,38.2062,38.2154,5327.9441
2015-01-26 13:25:00,41.34,41.37,41.34,41.37,4409.333088370384,38.2154,38.2432,38.2154,38.2432,4409.3331
2015-01-26 13:30:00,41.37,41.41,41.34,41.39,10472.166084879662,38.2432,38.2801,38.2154,38.2617,10472.1661
2015-01-26 13:35:00,41.38,41.43,41.37,41.43,5511.666360462979,38.2524,38.2986,38.2432,38.2986,5511.6664
2015-01-26 13:40:00,41.41,41.42,41.37,41.39,7165.1662686018735,38.2801,38.2894,38.2432,38.2617,7165.1663
2015-01-26 13:45:00,41.39,41.45,41.37,41.45,7348.888480617306,38.2617,38.3171,38.2432,38.3171,7348.8885
2015-01-26 13:50:00,41.48,41.48,41.4,41.4,4041.888664339519,38.3449,38.3449,38.2709,38.2709,4041.8887
2015-01-26 13:55:00,41.4,41.48,41.39,41.45,6246.55520852471,38.2709,38.3449,38.2617,38.3171,6246.5552
2015-01-26 14:00:00,41.44,41.44,41.39,41.39,6797.721844571009,38.3079,38.3079,38.2617,38.2617,6797.7218
2015-01-26 14:05:00,41.39,41.4,41.3,41.3,6062.832996509278,38.2617,38.2709,38.1785,38.1785,6062.833
2015-01-26 14:10:00,41.29,41.32,41.24,41.29,14330.332537203749,38.1692,38.197,38.123,38.1692,14330.3325
2015-01-26 14:15:00,41.29,41.31,41.29,41.31,15248.943597280911,38.1692,38.1877,38.1692,38.1877,15248.9436
2015-01-26 14:20:00,41.3,41.3,41.23,41.23,9553.555024802496,38.1785,38.1785,38.1138,38.1138,9553.555
2015-01-26 14:25:00,41.22,41.22,41.19,41.2,9186.110600771632,38.1045,38.1045,38.0768,38.086,9186.1106
2015-01-26 14:30:00,41.2,41.21,41.15,41.15,33804.88701083961,38.086,38.0953,38.0398,38.0398,33804.887
2015-01-26 14:35:00,41.15,41.17,41.14,41.15,14146.610325188314,38.0398,38.0583,38.0306,38.0398,14146.6103
2015-01-26 14:40:00,41.16,41.17,41.13,41.14,28293.22065037663,38.049,38.0583,38.0213,38.0306,28293.2207
2015-01-26 14:45:00,41.16,41.16,41.13,41.14,21311.77659379019,38.049,38.049,38.0213,38.0306,21311.7766
2015-01-26 14:50:00,41.13,41.18,41.13,41.18,16167.554657358074,38.0213,38.0675,38.0213,38.0675,16167.5547
2015-01-26 14:55:00,41.18,41.18,41.12,41.12,20576.88774572845,38.0675,38.0675,38.0121,38.0121,20576.8877
2015-01-26 15:00:00,41.12,41.12,40.98,40.99,12493.11041704942,38.0121,38.0121,37.8826,37.8919,12493.1104
2015-01-26 15:05:00,40.99,41.0,40.94,40.96,13595.443689142016,37.8919,37.9011,37.8457,37.8642,13595.4437
2015-01-26 15:10:00,40.96,41.0,40.96,40.96,16167.554657358074,37.8642,37.9011,37.8642,37.8642,16167.5547
2015-01-26 15:15:00,40.95,40.95,40.92,40.94,12676.832629064853,37.8549,37.8549,37.8272,37.8457,12676.8326
2015-01-26 15:20:00,40.93,40.98,40.93,40.97,11023.33272092596,37.8364,37.8826,37.8364,37.8734,11023.3327
2015-01-26 15:25:00,40.97,41.06,40.96,41.05,19290.832261620428,37.8734,37.9566,37.8642,37.9474,19290.8323
2015-01-26 15:30:00,41.05,41.05,40.98,40.99,24986.22083409884,37.9474,37.9474,37.8826,37.8919,24986.2208
2015-01-26 15:35:00,40.99,41.09,40.99,41.07,29762.99834650009,37.8919,37.9843,37.8919,37.9658,29762.9983
2015-01-26 15:40:00,41.09,41.09,41.01,41.01,18739.665625574133,37.9843,37.9843,37.9104,37.9104,18739.6656
2015-01-26 15:45:00,41.02,41.07,41.0,41.02,69630.71835384898,37.9196,37.9658,37.9011,37.9196,69630.7184
2015-01-26 15:50:00,41.02,41.05,41.02,41.05,23332.720925959948,37.9196,37.9474,37.9196,37.9474,23332.7209
2015-01-26 15:55:00,41.05,41.1,41.04,41.07,79367.9955906669,37.9474,37.9936,37.9381,37.9658,79367.9956
2015-01-27 09:30:00,40.95,41.14,40.79,41.04,37479.331251148265,37.8549,38.0306,37.707,37.9381,37479.3313
2015-01-27 09:35:00,41.03,41.23,41.02,41.23,18555.9434135587,37.9289,38.1138,37.9196,38.1138,18555.9434
2015-01-27 09:40:00,41.24,41.58,41.24,41.58,9553.555024802496,38.123,38.4373,38.123,38.4373,9553.555
2015-01-27 09:45:00,41.54,41.57,41.33,41.38,21311.77659379019,38.4003,38.4281,38.2062,38.2524,21311.7766
2015-01-27 09:50:00,41.27,41.27,40.97,40.97,17637.332353481535,38.1507,38.1507,37.8734,37.8734,17637.3324
2015-01-27 09:55:00,40.99,40.99,40.72,40.72,5879.110784493845,37.8919,37.8919,37.6423,37.6423,5879.1108
2015-01-27 10:00:00,40.78,40.95,40.63,40.87,30865.331618592685,37.6978,37.8549,37.5591,37.781,30865.3316
2015-01-27 10:05:00,40.87,40.88,40.7,40.71,14146.610325188314,37.781,37.7902,37.6238,37.6331,14146.6103
2015-01-27 10:10:00,40.74,40.77,40.66,40.69,19107.110049604995,37.6608,37.6885,37.5868,37.6146,19107.11
2015-01-27 10:15:00,40.7,40.7,40.47,40.61,18372.221201543267,37.6238,37.6238,37.4112,37.5406,18372.2212
2015-01-27 10:20:00,40.59,40.71,40.54,40.71,24802.49862208341,37.5221,37.6331,37.4759,37.6331,24802.4986
2015-01-27 10:25:00,40.71,40.83,40.71,40.71,14330.332537203749,37.6331,37.744,37.6331,37.6331,14330.3325
2015-01-27 10:30:00,40.69,40.69,40.56,40.56,15065.22138526548,37.6146,37.6146,37.4944,37.4944,15065.2214
2015-01-27 10:35:00,40.56,40.75,40.49,40.75,16718.72129340437,37.4944,37.67,37.4297,37.67,16718.7213
2015-01-27 10:40:00,40.72,40.73,40.57,40.61,8267.499540694469,37.6423,37.6515,37.5036,37.5406,8267.4995
2015-01-27 10:45:00,40.63,40.64,40.58,40.62,7900.055116663604,37.5591,37.5683,37.5129,37.5499,7900.0551
2015-01-27 10:50:00,40.6,40.68,40.59,40.68,7900.055116663604,37.5314,37.6053,37.5221,37.6053,7900.0551
2015-01-27 10:55:00,40.68,40.69,40.63,40.64,9737.27723681793,37.6053,37.6146,37.5591,37.5683,9737.2772
2015-01-27 11:00:00,40.64,40.64,40.47,40.49,20576.88774572845,37.5683,37.5683,37.4112,37.4297,20576.8877
2015-01-27 11:05:00,40.47,40.51,40.47,40.49,15432.665809296344,37.4112,37.4482,37.4112,37.4297,15432.6658
2015-01-27 11:10:00,40.49,40.5,40.47,40.47,24802.49862208341,37.4297,37.4389,37.4112,37.4112,24802.4986
2015-01-27 11:15:00,40.5,40.5,40.46,40.5,31232.77604262355,37.4389,37.4389,37.402,37.4389,31232.776
2015-01-27 11:20:00,40.5,40.68,40.5,40.64,24986.22083409884,37.4389,37.6053,37.4389,37.5683,24986.2208
2015-01-27 11:25:00,40.66,40.84,40.66,40.83,29028.10949843836,37.5868,37.7532,37.5868,37.744,29028.1095
2015-01-27 11:30:00,40.83,40.91,40.83,40.91,9920.999448833363,37.744,37.8179,37.744,37.8179,9920.9994
2015-01-27 11:35:00,40.89,40.94,40.8,40.93,13411.721477126584,37.7995,37.8457,37.7163,37.8364,13411.7215
2015-01-27 11:40:00,40.94,40.94,40.85,40.87,10104.721660848796,37.8457,37.8457,37.7625,37.781,10104.7217
2015-01-27 11:45:00,40.89,40.93,40.8,40.93,10839.610508910528,37.7995,37.8364,37.7163,37.8364,10839.6105
2015-01-27 11:50:00,40.95,41.01,40.94,40.98,6613.999632555576,37.8549,37.9104,37.8457,37.8826,6613.9996
2015-01-27 11:55:00,41.0,41.05,40.92,40.92,17821.05456549697,37.9011,37.9474,37.8272,37.8272,17821.0546
2015-01-27 12:00:00,40.89,40.89,40.8,40.81,10104.721660848796,37.7995,37.7995,37.7163,37.7255,10104.7217
2015-01-27 12:05:00,40.8,40.82,40.77,40.82,4960.499724416682,37.7163,37.7347,37.6885,37.7347,4960.4997
2015-01-27 12:10:00,40.8,40.84,40.76,40.84,17637.332353481535,37.7163,37.7532,37.6793,37.7532,17637.3324
2015-01-27 12:15:00,40.84,40.84,40.73,40.74,8818.666176740768,37.7532,37.7532,37.6515,37.6608,8818.6662
2015-01-27 12:20:00,40.72,40.81,40.67,40.8,7532.610692632739,37.6423,37.7255,37.5961,37.7163,7532.6107
2015-01-27 12:25:00,40.81,40.97,40.81,40.96,8818.666176740768,37.7255,37.8734,37.7255,37.8642,8818.6662
2015-01-27 12:30:00,40.97,40.97,40.91,40.91,4409.333088370384,37.8734,37.8734,37.8179,37.8179,4409.3331
2015-01-27 12:35:00,40.93,40.94,40.81,40.84,13779.16590115745,37.8364,37.8457,37.7255,37.7532,13779.1659
2015-01-27 12:40:00,40.82,40.82,40.74,40.78,7348.888480617306,37.7347,37.7347,37.6608,37.6978,7348.8885
2015-01-27 12:45:00,40.8,40.86,40.66,40.66,6062.832996509278,37.7163,37.7717,37.5868,37.5868,6062.833
2015-01-27 12:50:00,40.64,40.68,40.63,40.68,8451.221752709902,37.5683,37.6053,37.5591,37.6053,8451.2218
2015-01-27 12:55:00,40.69,40.78,40.68,40.71,8451.221752709902,37.6146,37.6978,37.6053,37.6331,8451.2218
2015-01-27 13:00:00,40.72,40.76,40.58,40.59,9002.3883887562,37.6423,37.6793,37.5129,37.5221,9002.3884
2015-01-27 13:05:00,40.58,40.6,40.56,40.57,8451.221752709902,37.5129,37.5314,37.4944,37.5036,8451.2218
2015-01-27 13:10:00,40.57,40.58,40.51,40.53,10472.166084879662,37.5036,37.5129,37.4482,37.4667,10472.1661
2015-01-27 13:15:00,40.56,40.7,40.56,40.65,6430.277420540143,37.4944,37.6238,37.4944,37.5776,6430.2774
2015-01-27 13:20:00,40.64,40.71,40.62,40.64,7532.610692632739,37.5683,37.6331,37.5499,37.5683,7532.6107
2015-01-27 13:25:00,40.62,40.65,40.58,40.64,6613.999632555576,37.5499,37.5776,37.5129,37.5683,6613.9996
2015-01-27 13:30:00,40.66,40.76,40.66,40.69,8634.943964725335,37.5868,37.6793,37.5868,37.6146,8634.944
2015-01-27 13:35:00,40.68,40.72,40.64,40.69,9002.3883887562,37.6053,37.6423,37.5683,37.6146,9002.3884
2015-01-27 13:40:00,40.71,40.71,40.63,40.63,4041.888664339519,37.6331,37.6331,37.5591,37.5591,4041.8887
2015-01-27 13:45:00,40.62,40.68,40.59,40.68,6062.832996509278,37.5499,37.6053,37.5221,37.6053,6062.833
2015-01-27 13:50:00,40.64,40.64,40.59,40.61,4960.499724416682,37.5683,37.5683,37.5221,37.5406,4960.4997
2015-01-27 13:55:00,40.59,40.61,40.58,40.58,11390.777144956824,37.5221,37.5406,37.5129,37.5129,11390.7771
2015-01-27 14:00:00,40.56,40.62,40.56,40.6,11758.22156898769,37.4944,37.5499,37.4944,37.5314,11758.2216
2015-01-27 14:05:00,40.62,40.65,40.56,40.6,27190.887378284035,37.5499,37.5776,37.4944,37.5314,27190.8874
2015-01-27 14:10:00,40.59,40.7,40.59,40.66,15248.943597280911,37.5221,37.6238,37.5221,37.5868,15248.9436
2015-01-27 14:15:00,40.68,40.8,40.64,40.8,7900.055116663604,37.6053,37.7163,37.5683,37.7163,7900.0551
2015-01-27 14:20:00,40.8,40.83,40.77,40.77,7900.055116663604,37.7163,37.744,37.6885,37.6885,7900.0551
2015-01-27 14:25:00,40.79,40.83,40.75,40.75,14146.610325188314,37.707,37.744,37.67,37.67,14146.6103
2015-01-27 14:30:00,40.76,40.76,40.7,40.72,8634.943964725335,37.6793,37.6793,37.6238,37.6423,8634.944
2015-01-27 14:35:00,40.71,40.71,40.69,40.7,5327.944148447547,37.6331,37.6331,37.6146,37.6238,5327.9441
2015-01-27 14:40:00,40.71,40.72,40.69,40.7,11390.777144956824,37.6331,37.6423,37.6146,37.6238,11390.7771
2015-01-27 14:45:00,40.69,40.83,40.69,40.83,37846.77567517913,37.6146,37.744,37.6146,37.744,37846.7757
2015-01-27 14:50:00,40.82,40.92,40.82,40.88,27558.3318023149,37.7347,37.8272,37.7347,37.7902,27558.3318
2015-01-27 14:55:00,40.87,40.87,40.81,40.81,16167.554657358074,37.781,37.781,37.7255,37.7255,16167.5547
2015-01-27 15:00:00,40.81,40.88,40.81,40.83,11390.777144956824,37.7255,37.7902,37.7255,37.744,11390.7771
2015-01-27 15:05:00,40.83,40.86,40.81,40.86,12493.11041704942,37.744,37.7717,37.7255,37.7717,12493.1104
2015-01-27 15:10:00,40.84,40.85,40.8,40.82,10472.166084879662,37.7532,37.7625,37.7163,37.7347,10472.1661
2015-01-27 15:15:00,40.82,40.83,40.77,40.78,20760.60995774389,37.7347,37.744,37.6885,37.6978,20760.61
2015-01-27 15:20:00,40.78,40.83,40.75,40.82,30497.887194561823,37.6978,37.744,37.67,37.7347,30497.8872
2015-01-27 15:25:00,40.8,40.8,40.77,40.77,21311.77659379019,37.7163,37.7163,37.6885,37.6885,21311.7766
2015-01-27 15:30:00,40.77,40.84,40.76,40.82,33069.99816277788,37.6885,37.7532,37.6793,37.7347,33069.9982
2015-01-27 15:35:00,40.82,40.87,40.8,40.86,28844.387286422927,37.7347,37.781,37.7163,37.7717,28844.3873
2015-01-27 15:40:00,40.87,40.98,40.87,40.98,30681.609406577256,37.781,37.8826,37.781,37.8826,30681.6094
2015-01-27 15:45:00,40.97,41.01,40.93,40.93,32886.27595076244,37.8734,37.9104,37.8364,37.8364,32886.276
2015-01-27 15:50:00,40.92,40.93,40.86,40.87,42072.38655153408,37.8272,37.8364,37.7717,37.781,42072.3866
2015-01-27 15:55:00,40.88,40.92,40.84,40.89,102333.272092596,37.7902,37.8272,37.7532,37.7995,102333.2721
2015-01-28 09:30:00,40.52,40.52,40.14,40.14,30314.16498254639,37.4574,37.4574,37.1061,37.1061,30314.165
2015-01-28 09:35:00,40.17,40.18,39.79,39.93,11023.33272092596,37.1339,37.1431,36.7826,36.912,11023.3327
2015-01-28 09:40:00,39.92,39.92,39.68,39.86,30681.609406577256,36.9028,36.9028,36.6809,36.8473,30681.6094
2015-01-28 09:45:00,39.88,40.04,39.75,39.85,14697.776961234613,36.8658,37.0137,36.7456,36.8381,14697.777
2015-01-28 09:50:00,39.85,39.99,39.84,39.99,12676.832629064853,36.8381,36.9675,36.8288,36.9675,12676.8326
2015-01-28 09:55:00,39.97,39.99,39.9,39.97,26272.27631820687,36.949,36.9675,36.8843,36.949,26272.2763
2015-01-28 10:00:00,39.94,40.06,39.89,39.98,24435.054198052545,36.9213,37.0322,36.875,36.9582,24435.0542
2015-01-28 10:05:00,39.95,40.05,39.95,39.98,13779.16590115745,36.9305,37.0229,36.9305,36.9582,13779.1659
2015-01-28 10:10:00,40.01,40.05,39.94,39.98,11941.943781003123,36.986,37.0229,36.9213,36.9582,11941.9438
2015-01-28 10:15:00,39.93,40.1,39.9,39.99,18923.38783758957,36.912,37.0692,36.8843,36.9675,18923.3878
2015-01-28 10:20:00,40.04,40.06,39.95,40.0,26639.720742237736,37.0137,37.0322,36.9305,36.9767,26639.7207
2015-01-28 10:25:00,39.99,40.0,39.85,39.89,22230.38765386735,36.9675,36.9767,36.8381,36.875,22230.3877
2015-01-28 10:30:00,39.91,40.05,39.91,39.94,120154.32665809296,36.8935,37.0229,36.8935,36.9213,120154.3267
2015-01-28 10:35:00,39.95,40.11,39.91,40.11,20576.88774572845,36.9305,37.0784,36.8935,37.0784,20576.8877
2015-01-28 10:40:00,40.12,40.34,40.1,40.25,39500.27558331802,37.0877,37.291,37.0692,37.2078,39500.2756
2015-01-28 10:45:00,40.22,40.25,40.16,40.2,12860.554841080286,37.1801,37.2078,37.1246,37.1616,12860.5548
2015-01-28 10:50:00,40.22,40.34,40.22,40.32,12309.388205033987,37.1801,37.291,37.1801,37.2725,12309.3882
2015-01-28 10:55:00,40.31,40.31,40.2,40.29,12493.11041704942,37.2633,37.2633,37.1616,37.2448,12493.1104
2015-01-28 11:00:00,40.32,40.36,40.23,40.36,12860.554841080286,37.2725,37.3095,37.1893,37.3095,12860.5548
2015-01-28 11:05:00,40.37,40.49,40.34,40.49,13227.999265111152,37.3188,37.4297,37.291,37.4297,13227.9993
2015-01-28 11:10:00,40.47,40.53,40.47,40.5,18555.9434135587,37.4112,37.4667,37.4112,37.4389,18555.9434
2015-01-28 11:15:00,40.47,40.51,40.44,40.49,18372.221201543267,37.4112,37.4482,37.3835,37.4297,18372.2212
2015-01-28 11:20:00,40.47,40.56,40.43,40.52,29028.10949843836,37.4112,37.4944,37.3742,37.4574,29028.1095
2015-01-28 11:25:00,40.52,40.54,40.47,40.53,15616.388021311775,37.4574,37.4759,37.4112,37.4667,15616.388
2015-01-28 11:30:00,40.55,40.6,40.45,40.59,39316.55337130259,37.4852,37.5314,37.3927,37.5221,39316.5534
2015-01-28 11:35:00,40.6,40.61,40.52,40.56,12493.11041704942,37.5314,37.5406,37.4574,37.4944,12493.1104
2015-01-28 11:40:00,40.54,40.57,40.51,40.54,17637.332353481535,37.4759,37.5036,37.4482,37.4759,17637.3324
2015-01-28 11:45:00,40.53,40.56,40.5,40.53,20209.443321697592,37.4667,37.4944,37.4389,37.4667,20209.4433
2015-01-28 11:50:00,40.53,40.54,40.43,40.52,38765.38673525629,37.4667,37.4759,37.3742,37.4574,38765.3867
2015-01-28 11:55:00,40.52,40.6,40.47,40.6,31416.498254638984,37.4574,37.5314,37.4112,37.5314,31416.4983
2015-01-28 12:00:00,40.61,40.66,40.52,40.66,20944.332169759324,37.5406,37.5868,37.4574,37.5868,20944.3322
2015-01-28 12:05:00,40.69,40.89,40.69,40.89,13779.16590115745,37.6146,37.7995,37.6146,37.7995,13779.1659
2015-01-28 12:10:00,40.87,40.88,40.81,40.84,16351.276869373509,37.781,37.7902,37.7255,37.7532,16351.2769
2015-01-28 12:15:00,40.83,41.0,40.82,41.0,20944.332169759324,37.744,37.9011,37.7347,37.9011,20944.3322
2015-01-28 12:20:00,41.0,41.02,40.87,40.88,20576.88774572845,37.9011,37.9196,37.781,37.7902,20576.8877
2015-01-28 12:25:00,40.88,40.94,40.84,40.9,9920.999448833363,37.7902,37.8457,37.7532,37.8087,9920.9994
2015-01-28 12:30:00,40.91,40.94,40.84,40.84,9002.3883887562,37.8179,37.8457,37.7532,37.7532,9002.3884
2015-01-28 12:35:00,40.85,40.85,40.78,40.8,20760.60995774389,37.7625,37.7625,37.6978,37.7163,20760.61
2015-01-28 12:40:00,40.81,40.84,40.77,40.83,25169.94304611428,37.7255,37.7532,37.6885,37.744,25169.943
2015-01-28 12:45:00,40.83,40.86,40.78,40.86,22781.55428991365,37.744,37.7717,37.6978,37.7717,22781.5543
2015-01-28 12:50:00,40.88,40.88,40.8,40.81,20025.72110968216,37.7902,37.7902,37.7163,37.7255,20025.7211
2015-01-28 12:55:00,40.82,40.86,40.78,40.78,16351.276869373509,37.7347,37.7717,37.6978,37.6978,16351.2769
2015-01-28 13:00:00,40.8,40.83,40.71,40.82,12676.832629064853,37.7163,37.744,37.6331,37.7347,12676.8326
2015-01-28 13:05:00,40.81,40.81,40.74,40.75,15800.110233327208,37.7255,37.7255,37.6608,37.67,15800.1102
2015-01-28 13:10:00,40.74,40.74,40.62,40.64,17269.88792945067,37.6608,37.6608,37.5499,37.5683,17269.8879
2015-01-28 13:15:00,40.64,40.7,40.64,40.65,32518.83152673158,37.5683,37.6238,37.5683,37.5776,32518.8315
2015-01-28 13:20:00,40.66,40.76,40.65,40.76,24802.49862208341,37.5868,37.6793,37.5776,37.6793,24802.4986
2015-01-28 13:25:00,40.79,40.84,40.75,40.82,9920.999448833363,37.707,37.7532,37.67,37.7347,9920.9994
2015-01-28 13:30:00,40.82,40.86,40.79,40.84,10288.443872864227,37.7347,37.7717,37.707,37.7532,10288.4439
2015-01-28 13:35:00,40.82,40.83,40.74,40.8,13779.16590115745,37.7347,37.744,37.6608,37.7163,13779.1659
2015-01-28 13:40:00,40.81,40.81,40.74,40.75,27190.887378284035,37.7255,37.7255,37.6608,37.67,27190.8874
2015-01-28 13:45:00,40.74,40.84,40.72,40.81,21862.943229836488,37.6608,37.7532,37.6423,37.7255,21862.9432
2015-01-28 13:50:00,40.8,40.83,40.77,40.79,16351.276869373509,37.7163,37.744,37.6885,37.707,16351.2769
2015-01-28 13:55:00,40.77,40.84,40.74,40.74,14330.332537203749,37.6885,37.7532,37.6608,37.6608,14330.3325
2015-01-28 14:00:00,40.74,40.97,40.74,40.81,30130.44277053096,37.6608,37.8734,37.6608,37.7255,30130.4428
2015-01-28 14:05:00,40.84,40.84,40.72,40.74,15065.22138526548,37.7532,37.7532,37.6423,37.6608,15065.2214
2015-01-28 14:10:00,40.72,40.72,40.55,40.62,107110.04960499724,37.6423,37.6423,37.4852,37.5499,107110.0496
2015-01-28 14:15:00,40.63,40.63,40.54,40.56,47032.88627595076,37.5591,37.5591,37.4759,37.4944,47032.8863
2015-01-28 14:20:00,40.55,40.56,40.47,40.5,22781.55428991365,37.4852,37.4944,37.4112,37.4389,22781.5543
2015-01-28 14:25:00,40.48,40.5,40.38,40.38,48870.10839610509,37.4204,37.4389,37.328,37.328,48870.1084
2015-01-28 14:30:00,40.41,40.43,40.28,40.31,65037.66305346316,37.3557,37.3742,37.2356,37.2633,65037.6631
2015-01-28 14:35:00,40.33,40.5,40.33,40.4,20025.72110968216,37.2818,37.4389,37.2818,37.3465,20025.7211
2015-01-28 14:40:00,40.4,40.54,40.4,40.44,18188.49898952784,37.3465,37.4759,37.3465,37.3835,18188.499
2015-01-28 14:45:00,40.43,40.49,40.43,40.49,18372.221201543267,37.3742,37.4297,37.3742,37.4297,18372.2212
2015-01-28 14:50:00,40.46,40.53,40.45,40.52,33804.88701083961,37.402,37.4667,37.3927,37.4574,33804.887
2015-01-28 14:55:00,40.52,40.53,40.41,40.47,22230.38765386735,37.4574,37.4667,37.3557,37.4112,22230.3877
2015-01-28 15:00:00,40.49,40.56,40.45,40.51,43358.44203564211,37.4297,37.4944,37.3927,37.4482,43358.442
2015-01-28 15:05:00,40.5,40.57,40.47,40.57,82123.8287708984,37.4389,37.5036,37.4112,37.5036,82123.8288
2015-01-28 15:10:00,40.57,40.58,40.47,40.47,49053.83060812052,37.5036,37.5129,37.4112,37.4112,49053.8306
2015-01-28 15:15:00,40.49,40.5,40.3,40.32,20760.60995774389,37.4297,37.4389,37.254,37.2725,20760.61
2015-01-28 15:20:00,40.32,40.38,40.32,40.34,30865.331618592685,37.2725,37.328,37.2725,37.291,30865.3316
2015-01-28 15:25:00,40.35,40.35,40.29,40.33,22965.27650192908,37.3003,37.3003,37.2448,37.2818,22965.2765
2015-01-28 15:30:00,40.34,40.36,40.25,40.28,47216.608487966194,37.291,37.3095,37.2078,37.2356,47216.6085
2015-01-28 15:35:00,40.27,40.4,40.26,40.38,137056.77016351276,37.2263,37.3465,37.2171,37.328,137056.7702
2015-01-28 15:40:00,40.37,40.37,40.2,40.23,86900.60628329965,37.3188,37.3188,37.1616,37.1893,86900.6063
2015-01-28 15:45:00,40.21,40.21,40.08,40.18,67242.32959764835,37.1708,37.1708,37.0507,37.1431,67242.3296
2015-01-28 15:50:00,40.17,40.19,40.09,40.1,67793.49623369465,37.1339,37.1524,37.0599,37.0692,67793.4962
2015-01-28 15:55:00,40.1,40.16,40.07,40.1,163696.4909057505,37.0692,37.1246,37.0414,37.0692,163696.4909
2015-01-29 09:30:00,40.32,40.65,40.1,40.34,23883.887562006246,37.2725,37.5776,37.0692,37.291,23883.8876
2015-01-29 09:35:00,40.27,40.28,40.01,40.01,12493.11041704942,37.2263,37.2356,36.986,36.986,12493.1104
2015-01-29 09:40:00,40.01,40.2,40.0,40.0,29028.10949843836,36.986,37.1616,36.9767,36.9767,29028.1095
2015-01-29 09:45:00,39.97,39.97,39.83,39.89,4776.777512401249,36.949,36.949,36.8196,36.875,4776.7775
2015-01-29 09:50:00,39.88,40.02,39.83,39.85,24802.49862208341,36.8658,36.9952,36.8196,36.8381,24802.4986
2015-01-29 09:55:00,39.86,40.05,39.86,40.05,9553.555024802496,36.8473,37.0229,36.8473,37.0229,9553.555
2015-01-29 10:00:00,39.99,40.08,39.86,39.89,13044.27705309572,36.9675,37.0507,36.8473,36.875,13044.2771
2015-01-29 10:05:00,39.88,39.96,39.79,39.79,9186.110600771632,36.8658,36.9397,36.7826,36.7826,9186.1106
2015-01-29 10:10:00,39.82,39.84,39.73,39.74,8267.499540694469,36.8103,36.8288,36.7271,36.7364,8267.4995
2015-01-29 10:15:00,39.76,39.78,39.65,39.66,6430.277420540143,36.7549,36.7733,36.6532,36.6624,6430.2774
2015-01-29 10:20:00,39.67,39.67,39.5,39.5,14881.499173250046,36.6717,36.6717,36.5145,36.5145,14881.4992
2015-01-29 10:25:00,39.53,39.75,39.53,39.75,13595.443689142016,36.5422,36.7456,36.5422,36.7456,13595.4437
2015-01-29 10:30:00,39.73,39.75,39.49,39.5,56218.99687672239,36.7271,36.7456,36.5053,36.5145,56218.9969
2015-01-29 10:35:00,39.49,39.49,39.27,39.28,54014.3303325372,36.5053,36.5053,36.3019,36.3111,54014.3303
2015-01-29 10:40:00,39.28,39.31,39.23,39.29,53279.44148447547,36.3111,36.3389,36.2649,36.3204,53279.4415
2015-01-29 10:45:00,39.29,39.29,39.24,39.27,13779.16590115745,36.3204,36.3204,36.2742,36.3019,13779.1659
2015-01-29 10:50:00,39.24,39.24,39.06,39.12,8451.221752709902,36.2742,36.2742,36.1078,36.1632,8451.2218
2015-01-29 10:55:00,39.1,39.18,39.05,39.16,7532.610692632739,36.1447,36.2187,36.0985,36.2002,7532.6107
2015-01-29 11:00:00,39.15,39.24,39.11,39.14,15065.22138526548,36.191,36.2742,36.154,36.1817,15065.2214
2015-01-29 11:05:00,39.14,39.15,39.02,39.04,13779.16590115745,36.1817,36.191,36.0708,36.0893,13779.1659
2015-01-29 11:10:00,39.04,39.12,38.97,39.06,13779.16590115745,36.0893,36.1632,36.0246,36.1078,13779.1659
2015-01-29 11:15:00,39.08,39.15,39.04,39.04,9920.999448833363,36.1263,36.191,36.0893,36.0893,9920.9994
2015-01-29 11:20:00,39.05,39.17,39.05,39.12,14514.05474921918,36.0985,36.2095,36.0985,36.1632,14514.0547
2015-01-29 11:25:00,39.1,39.33,39.09,39.31,27925.776226345763,36.1447,36.3574,36.1355,36.3389,27925.7762
2015-01-29 11:30:00,39.31,39.56,39.31,39.54,97556.49458019476,36.3389,36.57,36.3389,36.5515,97556.4946
2015-01-29 11:35:00,39.56,39.59,39.47,39.58,92595.99485577806,36.57,36.5977,36.4868,36.5885,92595.9949
2015-01-29 11:40:00,39.58,39.6,39.39,39.39,21495.498805805622,36.5885,36.607,36.4128,36.4128,21495.4988
2015-01-29 11:45:00,39.4,39.57,39.4,39.55,35825.83134300937,36.4221,36.5792,36.4221,36.5607,35825.8313
2015-01-29 11:50:00,39.57,39.65,39.43,39.43,24802.49862208341,36.5792,36.6532,36.4498,36.4498,24802.4986
2015-01-29 11:55:00,39.47,39.58,39.47,39.58,15248.943597280911,36.4868,36.5885,36.4868,36.5885,15248.9436
2015-01-29 12:00:00,39.58,39.71,39.58,39.69,18555.9434135587,36.5885,36.7086,36.5885,36.6902,18555.9434
2015-01-29 12:05:00,39.7,39.71,39.57,39.61,20576.88774572845,36.6994,36.7086,36.5792,36.6162,20576.8877
2015-01-29 12:10:00,39.61,39.72,39.6,39.65,13779.16590115745,36.6162,36.7179,36.607,36.6532,13779.1659
2015-01-29 12:15:00,39.64,39.67,39.6,39.6,6613.999632555576,36.6439,36.6717,36.607,36.607,6613.9996
2015-01-29 12:20:00,39.6,39.6,39.47,39.51,13227.999265111152,36.607,36.607,36.4868,36.5238,13227.9993
2015-01-29 12:25:00,39.52,39.52,39.45,39.48,12309.388205033987,36.533,36.533,36.4683,36.496,12309.3882
2015-01-29 12:30:00,39.48,39.64,39.47,39.62,13227.999265111152,36.496,36.6439,36.4868,36.6254,13227.9993
2015-01-29 12:35:00,39.64,39.71,39.56,39.57,20025.72110968216,36.6439,36.7086,36.57,36.5792,20025.7211
2015-01-29 12:40:00,39.58,39.58,39.46,39.46,13962.88811317288,36.5885,36.5885,36.4775,36.4775,13962.8881
2015-01-29 12:45:00,39.46,39.59,39.45,39.53,16167.554657358074,36.4775,36.5977,36.4683,36.5422,16167.5547
2015-01-29 12:50:00,39.49,39.52,39.39,39.46,16718.72129340437,36.5053,36.533,36.4128,36.4775,16718.7213
2015-01-29 12:55:00,39.47,39.57,39.4,39.57,32335.10931471615,36.4868,36.5792,36.4221,36.5792,32335.1093
2015-01-29 13:00:00,39.58,39.68,39.52,39.68,10839.610508910528,36.5885,36.6809,36.533,36.6809,10839.6105
2015-01-29 13:05:00,39.66,39.71,39.65,39.68,10839.610508910528,36.6624,36.7086,36.6532,36.6809,10839.6105
2015-01-29 13:10:00,39.68,39.76,39.65,39.76,13595.443689142016,36.6809,36.7549,36.6532,36.7549,13595.4437
2015-01-29 13:15:00,39.76,39.83,39.72,39.8,20393.165533713025,36.7549,36.8196,36.7179,36.7918,20393.1655
2015-01-29 13:20:00,39.79,39.91,39.79,39.91,13779.16590115745,36.7826,36.8935,36.7826,36.8935,13779.1659
2015-01-29 13:25:00,39.91,40.01,39.86,39.96,17453.610141466103,36.8935,36.986,36.8473,36.9397,17453.6101
2015-01-29 13:30:00,39.95,39.96,39.85,39.89,14146.610325188314,36.9305,36.9397,36.8381,36.875,14146.6103
2015-01-29 13:35:00,39.93,40.01,39.91,39.99,14146.610325188314,36.912,36.986,36.8935,36.9675,14146.6103
2015-01-29 13:40:00,40.0,40.04,39.97,40.0,16167.554657358074,36.9767,37.0137,36.949,36.9767,16167.5547
2015-01-29 13:45:00,40.01,40.01,39.94,39.98,15065.22138526548,36.986,36.986,36.9213,36.9582,15065.2214
2015-01-29 13:50:00,40.0,40.01,39.94,39.94,13044.27705309572,36.9767,36.986,36.9213,36.9213,13044.2771
2015-01-29 13:55:00,39.95,39.96,39.88,39.9,12493.11041704942,36.9305,36.9397,36.8658,36.8843,12493.1104
2015-01-29 14:00:00,39.9,39.96,39.88,39.88,18372.221201543267,36.8843,36.9397,36.8658,36.8658,18372.2212
2015-01-29 14:05:00,39.9,39.9,39.77,39.78,13595.443689142016,36.8843,36.8843,36.7641,36.7733,13595.4437
2015-01-29 14:10:00,39.77,39.8,39.75,39.78,13411.721477126584,36.7641,36.7918,36.7456,36.7733,13411.7215
2015-01-29 14:15:00,39.78,39.88,39.77,39.86,15983.83244534264,36.7733,36.8658,36.7641,36.8473,15983.8324
2015-01-29 14:20:00,39.85,39.88,39.82,39.85,19107.110049604995,36.8381,36.8658,36.8103,36.8381,19107.11
2015-01-29 14:25:00,39.86,39.88,39.8,39.84,19474.55447363586,36.8473,36.8658,36.7918,36.8288,19474.5545
2015-01-29 14:30:00,39.84,39.99,39.84,39.99,17269.88792945067,36.8288,36.9675,36.8288,36.9675,17269.8879
2015-01-29 14:35:00,39.96,39.98,39.92,39.95,25904.831894176004,36.9397,36.9582,36.9028,36.9305,25904.8319
2015-01-29 14:40:00,39.95,39.95,39.79,39.83,16902.443505419804,36.9305,36.9305,36.7826,36.8196,16902.4435
2015-01-29 14:45:00,39.84,39.88,39.82,39.83,20025.72110968216,36.8288,36.8658,36.8103,36.8196,20025.7211
2015-01-29 14:50:00,39.82,39.82,39.76,39.79,13227.999265111152,36.8103,36.8103,36.7549,36.7826,13227.9993
2015-01-29 14:55:00,39.76,39.84,39.74,39.84,13595.443689142016,36.7549,36.8288,36.7364,36.8288,13595.4437
2015-01-29 15:00:00,39.85,39.85,39.78,39.79,13962.88811317288,36.8381,36.8381,36.7733,36.7826,13962.8881
2015-01-29 15:05:00,39.8,39.9,39.79,39.89,20393.165533713025,36.7918,36.8843,36.7826,36.875,20393.1655
2015-01-29 15:10:00,39.89,39.9,39.82,39.86,15432.665809296344,36.875,36.8843,36.8103,36.8473,15432.6658
2015-01-29 15:15:00,39.88,40.07,39.85,40.05,38214.22009920999,36.8658,37.0414,36.8381,37.0229,38214.2201
2015-01-29 15:20:00,40.04,40.13,40.03,40.13,31416.498254638984,37.0137,37.0969,37.0045,37.0969,31416.4983
2015-01-29 15:25:00,40.14,40.15,40.06,40.06,19107.110049604995,37.1061,37.1154,37.0322,37.0322,19107.11
2015-01-29 15:30:00,40.06,40.1,40.04,40.1,33621.164798824175,37.0322,37.0692,37.0137,37.0692,33621.1648
2015-01-29 15:35:00,40.1,40.18,40.1,40.16,35458.386918978504,37.0692,37.1431,37.0692,37.1246,35458.3869
2015-01-29 15:40:00,40.16,40.18,40.09,40.1,29395.553922469226,37.1246,37.1431,37.0599,37.0692,29395.5539
2015-01-29 15:45:00,40.1,40.12,40.02,40.07,72570.2737460959,37.0692,37.0877,36.9952,37.0414,72570.2737
2015-01-29 15:50:00,40.07,40.09,40.03,40.09,52911.997060444606,37.0414,37.0599,37.0045,37.0599,52911.9971
2015-01-29 15:55:00,40.09,40.13,40.07,40.13,87268.05070733052,37.0599,37.0969,37.0414,37.0969,87268.0507
2015-01-30 09:30:00,39.67,39.85,39.44,39.45,48686.38618408966,36.6717,36.8381,36.459,36.4683,48686.3862
2015-01-30 09:35:00,39.36,39.69,39.19,39.58,12309.388205033987,36.3851,36.6902,36.2279,36.5885,12309.3882
2015-01-30 09:40:00,39.64,40.19,39.64,40.16,20025.72110968216,36.6439,37.1524,36.6439,37.1246,20025.7211
2015-01-30 09:45:00,40.19,40.19,39.95,39.95,23148.998713944515,37.1524,37.1524,36.9305,36.9305,23148.9987
2015-01-30 09:50:00,40.03,40.17,40.02,40.1,9002.3883887562,37.0045,37.1339,36.9952,37.0692,9002.3884
2015-01-30 09:55:00,40.07,40.2,40.04,40.14,7716.332904648171,37.0414,37.1616,37.0137,37.1061,7716.3329
2015-01-30 10:00:00,40.15,40.19,40.01,40.04,26088.55410619144,37.1154,37.1524,36.986,37.0137,26088.5541
2015-01-30 10:05:00,40.03,40.09,39.76,39.8,16718.72129340437,37.0045,37.0599,36.7549,36.7918,16718.7213
2015-01-30 10:10:00,39.85,40.04,39.84,40.04,7900.055116663604,36.8381,37.0137,36.8288,37.0137,7900.0551
2015-01-30 10:15:00,40.0,40.12,39.95,40.02,7532.610692632739,36.9767,37.0877,36.9305,36.9952,7532.6107
2015-01-30 10:20:00,40.01,40.08,39.98,39.98,10655.888296895097,36.986,37.0507,36.9582,36.9582,10655.8883
2015-01-30 10:25:00,39.97,40.15,39.97,40.01,22230.38765386735,36.949,37.1154,36.949,36.986,22230.3877
2015-01-30 10:30:00,39.97,39.99,39.89,39.94,11574.499356972256,36.949,36.9675,36.875,36.9213,11574.4994
2015-01-30 10:35:00,39.93,40.13,39.89,40.1,14330.332537203749,36.912,37.0969,36.875,37.0692,14330.3325
2015-01-30 10:40:00,40.12,40.15,40.09,40.12,19107.110049604995,37.0877,37.1154,37.0599,37.0877,19107.11
2015-01-30 10:45:00,40.12,40.16,40.08,40.1,13411.721477126584,37.0877,37.1246,37.0507,37.0692,13411.7215
2015-01-30 10:50:00,40.07,40.09,39.98,39.98,7348.888480617306,37.0414,37.0599,36.9582,36.9582,7348.8885
2015-01-30 10:55:00,39.96,39.98,39.84,39.92,18923.38783758957,36.9397,36.9582,36.8288,36.9028,18923.3878
2015-01-30 11:00:00,39.91,39.92,39.78,39.82,5879.110784493845,36.8935,36.9028,36.7733,36.8103,5879.1108
2015-01-30 11:05:00,39.82,39.82,39.59,39.63,16351.276869373509,36.8103,36.8103,36.5977,36.6347,16351.2769
2015-01-30 11:10:00,39.59,39.64,39.44,39.48,18923.38783758957,36.5977,36.6439,36.459,36.496,18923.3878
2015-01-30 11:15:00,39.49,39.63,39.41,39.57,35825.83134300937,36.5053,36.6347,36.4313,36.5792,35825.8313
2015-01-30 11:20:00,39.58,39.61,39.47,39.57,25904.831894176004,36.5885,36.6162,36.4868,36.5792,25904.8319
2015-01-30 11:25:00,39.59,39.79,39.59,39.76,41704.942127503215,36.5977,36.7826,36.5977,36.7549,41704.9421
2015-01-30 11:30:00,39.74,39.89,39.74,39.83,16534.999081388938,36.7364,36.875,36.7364,36.8196,16534.9991
2015-01-30 11:35:00,39.85,39.89,39.8,39.85,13962.88811317288,36.8381,36.875,36.7918,36.8381,13962.8881
2015-01-30 11:40:00,39.84,39.85,39.7,39.72,9737.27723681793,36.8288,36.8381,36.6994,36.7179,9737.2772
2015-01-30 11:45:00,39.7,39.74,39.65,39.65,17453.610141466103,36.6994,36.7364,36.6532,36.6532,17453.6101
2015-01-30 11:50:00,39.64,39.64,39.5,39.52,18004.7767775124,36.6439,36.6439,36.5145,36.533,18004.7768
2015-01-30 11:55:00,39.54,39.68,39.53,39.57,22597.832077898216,36.5515,36.6809,36.5422,36.5792,22597.8321
2015-01-30 12:00:00,39.57,39.7,39.57,39.66,12309.388205033987,36.5792,36.6994,36.5792,36.6624,12309.3882
2015-01-30 12:05:00,39.66,39.75,39.65,39.72,12493.11041704942,36.6624,36.7456,36.6532,36.7179,12493.1104
2015-01-30 12:10:00,39.7,39.73,39.63,39.71,14330.332537203749,36.6994,36.7271,36.6347,36.7086,14330.3325
2015-01-30 12:15:00,39.73,39.78,39.67,39.7,8267.499540694469,36.7271,36.7733,36.6717,36.6994,8267.4995
2015-01-30 12:20:00,39.69,39.85,39.69,39.85,15065.22138526548,36.6902,36.8381,36.6902,36.8381,15065.2214
2015-01-30 12:25:00,39.88,39.88,39.71,39.78,16167.554657358074,36.8658,36.8658,36.7086,36.7733,16167.5547
2015-01-30 12:30:00,39.78,39.98,39.78,39.98,20025.72110968216,36.7733,36.9582,36.7733,36.9582,20025.7211
2015-01-30 12:35:00,40.0,40.0,39.88,39.89,19474.55447363586,36.9767,36.9767,36.8658,36.875,19474.5545
2015-01-30 12:40:00,39.91,39.91,39.81,39.81,12493.11041704942,36.8935,36.8935,36.8011,36.8011,12493.1104
2015-01-30 12:45:00,39.83,39.93,39.78,39.93,8818.666176740768,36.8196,36.912,36.7733,36.912,8818.6662
2015-01-30 12:50:00,39.94,40.01,39.88,39.94,10655.888296895097,36.9213,36.986,36.8658,36.9213,10655.8883
2015-01-30 12:55:00,39.95,39.95,39.84,39.85,11758.22156898769,36.9305,36.9305,36.8288,36.8381,11758.2216
2015-01-30 13:00:00,39.86,40.03,39.85,40.03,20944.332169759324,36.8473,37.0045,36.8381,37.0045,20944.3322
2015-01-30 13:05:00,40.06,40.1,39.99,40.07,20393.165533713025,37.0322,37.0692,36.9675,37.0414,20393.1655
2015-01-30 13:10:00,40.06,40.07,39.97,39.97,10472.166084879662,37.0322,37.0414,36.949,36.949,10472.1661
2015-01-30 13:15:00,39.94,39.98,39.87,39.87,22781.55428991365,36.9213,36.9582,36.8565,36.8565,22781.5543
2015-01-30 13:20:00,39.87,39.92,39.87,39.88,9920.999448833363,36.8565,36.9028,36.8565,36.8658,9920.9994
2015-01-30 13:25:00,39.9,40.08,39.9,40.03,14330.332537203749,36.8843,37.0507,36.8843,37.0045,14330.3325
2015-01-30 13:30:00,40.0,40.13,39.94,40.07,11941.943781003123,36.9767,37.0969,36.9213,37.0414,11941.9438
2015-01-30 13:35:00,40.07,40.1,40.03,40.08,9369.832812787066,37.0414,37.0692,37.0045,37.0507,9369.8328
2015-01-30 13:40:00,40.08,40.24,40.03,40.24,14697.776961234613,37.0507,37.1986,37.0045,37.1986,14697.777
2015-01-30 13:45:00,40.23,40.36,40.23,40.36,21862.943229836488,37.1893,37.3095,37.1893,37.3095,21862.9432
2015-01-30 13:50:00,40.33,40.4,40.29,40.4,18739.665625574133,37.2818,37.3465,37.2448,37.3465,18739.6656
2015-01-30 13:55:00,40.39,40.61,40.35,40.6,26639.720742237736,37.3372,37.5406,37.3003,37.5314,26639.7207
2015-01-30 14:00:00,40.59,40.59,40.43,40.57,27007.1651662686,37.5221,37.5221,37.3742,37.5036,27007.1652
2015-01-30 14:05:00,40.56,40.71,40.55,40.7,8267.499540694469,37.4944,37.6331,37.4852,37.6238,8267.4995
2015-01-30 14:10:00,40.69,40.69,40.54,40.62,25353.665258129706,37.6146,37.6146,37.4759,37.5499,25353.6653
2015-01-30 14:15:00,40.6,40.87,40.59,40.82,26639.720742237736,37.5314,37.781,37.5221,37.7347,26639.7207
2015-01-30 14:20:00,40.83,40.84,40.78,40.8,14514.05474921918,37.744,37.7532,37.6978,37.7163,14514.0547
2015-01-30 14:25:00,40.77,40.97,40.77,40.93,19474.55447363586,37.6885,37.8734,37.6885,37.8364,19474.5545
2015-01-30 14:30:00,40.93,41.01,40.73,40.75,41888.66433951865,37.8364,37.9104,37.6515,37.67,41888.6643
2015-01-30 14:35:00,40.75,40.77,40.6,40.6,20576.88774572845,37.67,37.6885,37.5314,37.5314,20576.8877
2015-01-30 14:40:00,40.62,40.71,40.6,40.66,21679.22101782105,37.5499,37.6331,37.5314,37.5868,21679.221
2015-01-30 14:45:00,40.65,40.74,40.6,40.62,20944.332169759324,37.5776,37.6608,37.5314,37.5499,20944.3322
2015-01-30 14:50:00,40.6,40.63,40.37,40.37,68528.38508175638,37.5314,37.5591,37.3188,37.3188,68528.3851
2015-01-30 14:55:00,40.37,40.39,40.21,40.26,28293.22065037663,37.3188,37.3372,37.1708,37.2171,28293.2207
2015-01-30 15:00:00,40.26,40.54,40.26,40.44,35458.386918978504,37.2171,37.4759,37.2171,37.3835,35458.3869
2015-01-30 15:05:00,40.47,40.54,40.38,40.38,27007.1651662686,37.4112,37.4759,37.328,37.328,27007.1652
2015-01-30 15:10:00,40.39,40.57,40.39,40.52,49788.719456182254,37.3372,37.5036,37.3372,37.4574,49788.7195
2015-01-30 15:15:00,40.51,40.52,40.33,40.34,25721.10968216057,37.4482,37.4574,37.2818,37.291,25721.1097
2015-01-30 15:20:00,40.36,40.4,40.2,40.35,35458.386918978504,37.3095,37.3465,37.1616,37.3003,35458.3869
2015-01-30 15:25:00,40.35,40.5,40.28,40.47,31783.94267866985,37.3003,37.4389,37.2356,37.4112,31783.9427
2015-01-30 15:30:00,40.47,40.53,40.41,40.45,30497.887194561823,37.4112,37.4667,37.3557,37.3927,30497.8872
2015-01-30 15:35:00,40.46,40.56,40.44,40.51,34539.77585890134,37.402,37.4944,37.3835,37.4482,34539.7759
2015-01-30 15:40:00,40.51,40.51,40.36,40.43,32518.83152673158,37.4482,37.4482,37.3095,37.3742,32518.8315
2015-01-30 15:45:00,40.45,40.55,40.45,40.49,98658.82785228734,37.3927,37.4852,37.3927,37.4297,98658.8279
2015-01-30 15:50:00,40.47,40.5,40.42,40.44,61730.66323718537,37.4112,37.4389,37.365,37.3835,61730.6632
2015-01-30 15:55:00,40.46,40.56,40.45,40.51,168473.26841815174,37.402,37.4944,37.3927,37.4482,168473.2684
2015-02-02 09:30:00,41.07,41.4,40.95,41.03,38397.94231122542,37.9658,38.2709,37.8549,37.9289,38397.9423
2015-02-02 09:35:00,40.95,41.25,40.88,41.15,13595.443689142016,37.8549,38.1322,37.7902,38.0398,13595.4437
2015-02-02 09:40:00,41.09,41.09,40.72,40.78,14514.05474921918,37.9843,37.9843,37.6423,37.6978,14514.0547
2015-02-02 09:45:00,40.78,41.07,40.74,41.07,27558.3318023149,37.6978,37.9658,37.6608,37.9658,27558.3318
2015-02-02 09:50:00,41.03,41.04,40.86,40.91,46481.71963990446,37.9289,37.9381,37.7717,37.8179,46481.7196
2015-02-02 09:55:00,40.87,40.95,40.82,40.88,22781.55428991365,37.781,37.8549,37.7347,37.7902,22781.5543
2015-02-02 10:00:00,40.85,40.89,40.62,40.62,29395.553922469226,37.7625,37.7995,37.5499,37.5499,29395.5539
2015-02-02 10:05:00,40.64,40.75,40.51,40.68,14514.05474921918,37.5683,37.67,37.4482,37.6053,14514.0547
2015-02-02 10:10:00,40.65,40.68,40.34,40.42,20576.88774572845,37.5776,37.6053,37.291,37.365,20576.8877
2015-02-02 10:15:00,40.47,40.5,40.27,40.27,15616.388021311775,37.4112,37.4389,37.2263,37.2263,15616.388
2015-02-02 10:20:00,40.28,40.44,40.22,40.38,72753.99595811134,37.2356,37.3835,37.1801,37.328,72753.996
2015-02-02 10:25:00,40.34,40.58,40.34,40.53,23332.720925959948,37.291,37.5129,37.291,37.4667,23332.7209
2015-02-02 10:30:00,40.53,40.58,40.26,40.3,51258.49715230571,37.4667,37.5129,37.2171,37.254,51258.4972
2015-02-02 10:35:00,40.3,40.48,40.25,40.48,30314.16498254639,37.254,37.4204,37.2078,37.4204,30314.165
2015-02-02 10:40:00,40.47,40.53,40.44,40.49,13779.16590115745,37.4112,37.4667,37.3835,37.4297,13779.1659
2015-02-02 10:45:00,40.47,40.47,40.24,40.24,27374.609590299468,37.4112,37.4112,37.1986,37.1986,27374.6096
2015-02-02 10:50:00,40.19,40.27,40.19,40.24,16902.443505419804,37.1524,37.2263,37.1524,37.1986,16902.4435
2015-02-02 10:55:00,40.23,40.27,40.11,40.24,21862.943229836488,37.1893,37.2263,37.0784,37.1986,21862.9432
2015-02-02 11:00:00,40.29,40.46,40.28,40.44,43174.71982362668,37.2448,37.402,37.2356,37.3835,43174.7198
2015-02-02 11:05:00,40.45,40.5,40.4,40.4,21679.22101782105,37.3927,37.4389,37.3465,37.3465,21679.221
2015-02-02 11:10:00,40.39,40.44,40.36,40.39,27374.609590299468,37.3372,37.3835,37.3095,37.3372,27374.6096
2015-02-02 11:15:00,40.37,40.51,40.28,40.51,22781.55428991365,37.3188,37.4482,37.2356,37.4482,22781.5543
2015-02-02 11:20:00,40.51,40.64,40.41,40.58,36744.44240308653,37.4482,37.5683,37.3557,37.5129,36744.4424
2015-02-02 11:25:00,40.62,40.75,40.54,40.75,39500.27558331802,37.5499,37.67,37.4759,37.67,39500.2756
2015-02-02 11:30:00,40.78,40.9,40.7,40.9,18188.49898952784,37.6978,37.8087,37.6238,37.8087,18188.499
2015-02-02 11:35:00,40.93,40.95,40.76,40.78,24802.49862208341,37.8364,37.8549,37.6793,37.6978,24802.4986
2015-02-02 11:40:00,40.8,40.8,40.64,40.71,20393.165533713025,37.7163,37.7163,37.5683,37.6331,20393.1655
2015-02-02 11:45:00,40.7,40.89,40.7,40.88,45195.66415579643,37.6238,37.7995,37.6238,37.7902,45195.6642
2015-02-02 11:50:00,40.89,41.03,40.88,40.99,19841.998897666726,37.7995,37.9289,37.7902,37.8919,19841.9989
2015-02-02 11:55:00,40.97,41.08,40.94,40.97,11941.943781003123,37.8734,37.9751,37.8457,37.8734,11941.9438
2015-02-02 12:00:00,40.95,40.99,40.89,40.91,16718.72129340437,37.8549,37.8919,37.7995,37.8179,16718.7213
2015-02-02 12:05:00,40.88,40.93,40.81,40.92,13595.443689142016,37.7902,37.8364,37.7255,37.8272,13595.4437
2015-02-02 12:10:00,40.9,40.92,40.71,40.71,9369.832812787066,37.8087,37.8272,37.6331,37.6331,9369.8328
2015-02-02 12:15:00,40.74,40.83,40.7,40.81,25169.94304611428,37.6608,37.744,37.6238,37.7255,25169.943
2015-02-02 12:20:00,40.79,40.89,40.79,40.84,9186.110600771632,37.707,37.7995,37.707,37.7532,9186.1106
2015-02-02 12:25:00,40.83,40.85,40.66,40.66,14146.610325188314,37.744,37.7625,37.5868,37.5868,14146.6103
2015-02-02 12:30:00,40.66,40.69,40.6,40.63,36376.99797905567,37.5868,37.6146,37.5314,37.5591,36376.998
2015-02-02 12:35:00,40.64,40.72,40.55,40.62,25169.94304611428,37.5683,37.6423,37.4852,37.5499,25169.943
2015-02-02 12:40:00,40.62,40.8,40.62,40.8,14330.332537203749,37.5499,37.7163,37.5499,37.7163,14330.3325
2015-02-02 12:45:00,40.73,40.74,40.65,40.74,10104.721660848796,37.6515,37.6608,37.5776,37.6608,10104.7217
2015-02-02 12:50:00,40.74,40.75,40.58,40.7,13962.88811317288,37.6608,37.67,37.5129,37.6238,13962.8881
2015-02-02 12:55:00,40.7,40.73,40.57,40.58,12125.665993018556,37.6238,37.6515,37.5036,37.5129,12125.666
2015-02-02 13:00:00,40.59,40.65,40.49,40.49,14330.332537203749,37.5221,37.5776,37.4297,37.4297,14330.3325
2015-02-02 13:05:00,40.53,40.53,40.41,40.48,22230.38765386735,37.4667,37.4667,37.3557,37.4204,22230.3877
2015-02-02 13:10:00,40.49,40.57,40.45,40.47,23883.887562006246,37.4297,37.5036,37.3927,37.4112,23883.8876
2015-02-02 13:15:00,40.47,40.49,40.36,40.37,15248.943597280911,37.4112,37.4297,37.3095,37.3188,15248.9436
2015-02-02 13:20:00,40.37,40.42,40.34,40.4,20025.72110968216,37.3188,37.365,37.291,37.3465,20025.7211
2015-02-02 13:25:00,40.4,40.58,40.39,40.54,20025.72110968216,37.3465,37.5129,37.3372,37.4759,20025.7211
2015-02-02 13:30:00,40.54,40.59,40.38,40.38,21495.498805805622,37.4759,37.5221,37.328,37.328,21495.4988
2015-02-02 13:35:00,40.39,40.43,40.33,40.33,18188.49898952784,37.3372,37.3742,37.2818,37.2818,18188.499
2015-02-02 13:40:00,40.34,40.35,40.22,40.23,16351.276869373509,37.291,37.3003,37.1801,37.1893,16351.2769
2015-02-02 13:45:00,40.28,40.37,40.26,40.32,15616.388021311775,37.2356,37.3188,37.2171,37.2725,15616.388
2015-02-02 13:50:00,40.31,40.45,40.31,40.41,18188.49898952784,37.2633,37.3927,37.2633,37.3557,18188.499
2015-02-02 13:55:00,40.4,40.41,40.34,40.37,13044.27705309572,37.3465,37.3557,37.291,37.3188,13044.2771
2015-02-02 14:00:00,40.37,40.41,40.33,40.37,18372.221201543267,37.3188,37.3557,37.2818,37.3188,18372.2212
2015-02-02 14:05:00,40.36,40.41,40.33,40.33,13595.443689142016,37.3095,37.3557,37.2818,37.2818,13595.4437
2015-02-02 14:10:00,40.33,40.43,40.29,40.43,6981.444056586441,37.2818,37.3742,37.2448,37.3742,6981.4441
2015-02-02 14:15:00,40.43,40.56,40.42,40.5,18555.9434135587,37.3742,37.4944,37.365,37.4389,18555.9434
2015-02-02 14:20:00,40.52,40.52,40.46,40.47,15065.22138526548,37.4574,37.4574,37.402,37.4112,15065.2214
2015-02-02 14:25:00,40.45,40.59,40.45,40.54,20760.60995774389,37.3927,37.5221,37.3927,37.4759,20760.61
2015-02-02 14:30:00,40.53,40.54,40.45,40.5,13595.443689142016,37.4667,37.4759,37.3927,37.4389,13595.4437
2015-02-02 14:35:00,40.49,40.51,40.42,40.5,13227.999265111152,37.4297,37.4482,37.365,37.4389,13227.9993
2015-02-02 14:40:00,40.5,40.57,40.5,40.54,19107.110049604995,37.4389,37.5036,37.4389,37.4759,19107.11
2015-02-02 14:45:00,40.53,40.6,40.53,40.55,19290.832261620428,37.4667,37.5314,37.4667,37.4852,19290.8323
2015-02-02 14:50:00,40.58,40.63,40.56,40.6,13962.88811317288,37.5129,37.5591,37.4944,37.5314,13962.8881
2015-02-02 14:55:00,40.58,40.58,40.49,40.51,16902.443505419804,37.5129,37.5129,37.4297,37.4482,16902.4435
2015-02-02 15:00:00,40.51,40.54,40.48,40.51,9553.555024802496,37.4482,37.4759,37.4204,37.4482,9553.555
2015-02-02 15:05:00,40.51,40.58,40.47,40.58,17453.610141466103,37.4482,37.5129,37.4112,37.5129,17453.6101
2015-02-02 15:10:00,40.57,40.66,40.55,40.64,15432.665809296344,37.5036,37.5868,37.4852,37.5683,15432.6658
2015-02-02 15:15:00,40.64,40.68,40.61,40.62,26823.44295425317,37.5683,37.6053,37.5406,37.5499,26823.443
2015-02-02 15:20:00,40.63,40.72,40.63,40.67,15432.665809296344,37.5591,37.6423,37.5591,37.5961,15432.6658
2015-02-02 15:25:00,40.66,40.75,40.66,40.72,14881.499173250046,37.5868,37.67,37.5868,37.6423,14881.4992
2015-02-02 15:30:00,40.73,40.83,40.73,40.77,24251.331986037112,37.6515,37.744,37.6515,37.6885,24251.332
2015-02-02 15:35:00,40.77,40.93,40.71,40.93,39132.831159287154,37.6885,37.8364,37.6331,37.8364,39132.8312
2015-02-02 15:40:00,40.92,41.11,40.9,41.11,38581.664523240855,37.8272,38.0028,37.8087,38.0028,38581.6645
2015-02-02 15:45:00,41.12,41.14,41.03,41.05,59525.99669300018,38.0121,38.0306,37.9289,37.9474,59525.9967
2015-02-02 15:50:00,41.07,41.11,41.03,41.05,49972.44166819768,37.9658,38.0028,37.9289,37.9474,49972.4417
2015-02-02 15:55:00,41.06,41.14,41.02,41.13,95719.27246004042,37.9566,38.0306,37.9196,38.0213,95719.2725
2015-02-03 09:30:00,41.78,42.14,41.77,42.03,42072.38655153408,38.6222,38.955,38.6129,38.8533,42072.3866
2015-02-03 09:35:00,42.0,42.1,41.51,41.69,25721.10968216057,38.8256,38.918,38.3726,38.539,25721.1097
2015-02-03 09:40:00,41.65,42.09,41.65,41.93,36560.7201910711,38.502,38.9088,38.502,38.7608,36560.7202
2015-02-03 09:45:00,41.87,42.23,41.84,42.01,27007.1651662686,38.7054,39.0382,38.6776,38.8348,27007.1652
2015-02-03 09:50:00,42.11,42.17,41.72,41.91,14697.776961234613,38.9272,38.9827,38.5667,38.7424,14697.777
2015-02-03 09:55:00,41.89,42.12,41.88,42.01,14881.499173250046,38.7239,38.9365,38.7146,38.8348,14881.4992
2015-02-03 10:00:00,41.98,42.0,41.81,41.92,23883.887562006246,38.8071,38.8256,38.6499,38.7516,23883.8876
2015-02-03 10:05:00,41.93,41.97,41.7,41.86,16534.999081388938,38.7608,38.7978,38.5482,38.6961,16534.9991
2015-02-03 10:10:00,41.88,41.89,41.68,41.68,16718.72129340437,38.7146,38.7239,38.5297,38.5297,16718.7213
2015-02-03 10:15:00,41.67,41.85,41.59,41.81,20393.165533713025,38.5205,38.6869,38.4465,38.6499,20393.1655
2015-02-03 10:20:00,41.79,41.79,41.48,41.51,17086.165717435237,38.6314,38.6314,38.3449,38.3726,17086.1657
2015-02-03 10:25:00,41.53,41.63,41.46,41.58,22046.66544185192,38.3911,38.4835,38.3264,38.4373,22046.6654
2015-02-03 10:30:00,41.56,41.65,41.51,41.51,30314.16498254639,38.4188,38.502,38.3726,38.3726,30314.165
2015-02-03 10:35:00,41.54,41.63,41.4,41.46,29028.10949843836,38.4003,38.4835,38.2709,38.3264,29028.1095
2015-02-03 10:40:00,41.44,41.59,41.44,41.56,21495.498805805622,38.3079,38.4465,38.3079,38.4188,21495.4988
2015-02-03 10:45:00,41.54,41.58,41.47,41.53,13962.88811317288,38.4003,38.4373,38.3356,38.3911,13962.8881
2015-02-03 10:50:00,41.54,41.58,41.45,41.51,25353.665258129706,38.4003,38.4373,38.3171,38.3726,25353.6653
2015-02-03 10:55:00,41.52,41.55,41.37,41.37,24618.77641006797,38.3818,38.4096,38.2432,38.2432,24618.7764
2015-02-03 11:00:00,41.4,41.42,41.21,41.21,12493.11041704942,38.2709,38.2894,38.0953,38.0953,12493.1104
2015-02-03 11:05:00,41.21,41.4,41.2,41.4,11574.499356972256,38.0953,38.2709,38.086,38.2709,11574.4994
2015-02-03 11:10:00,41.4,41.44,41.24,41.36,31967.66489068528,38.2709,38.3079,38.123,38.2339,31967.6649
2015-02-03 11:15:00,41.37,41.47,41.32,41.42,26272.27631820687,38.2432,38.3356,38.197,38.2894,26272.2763
2015-02-03 11:20:00,41.43,41.44,41.36,41.44,28476.94286239206,38.2986,38.3079,38.2339,38.3079,28476.9429
2015-02-03 11:25:00,41.43,41.45,41.33,41.34,28660.66507440749,38.2986,38.3171,38.2062,38.2154,28660.6651
2015-02-03 11:30:00,41.35,41.48,41.3,41.42,25537.38747014514,38.2247,38.3449,38.1785,38.2894,25537.3875
2015-02-03 11:35:00,41.42,41.42,41.21,41.24,15065.22138526548,38.2894,38.2894,38.0953,38.123,15065.2214
2015-02-03 11:40:00,41.24,41.4,41.24,41.33,16351.276869373509,38.123,38.2709,38.123,38.2062,16351.2769
2015-02-03 11:45:00,41.34,41.34,41.18,41.25,12125.665993018556,38.2154,38.2154,38.0675,38.1322,12125.666
2015-02-03 11:50:00,41.26,41.32,41.17,41.18,17821.05456549697,38.1415,38.197,38.0583,38.0675,17821.0546
2015-02-03 11:55:00,41.19,41.26,41.15,41.19,13962.88811317288,38.0768,38.1415,38.0398,38.0768,13962.8881
2015-02-03 12:00:00,41.17,41.19,41.05,41.07,16534.999081388938,38.0583,38.0768,37.9474,37.9658,16534.9991
2015-02-03 12:05:00,41.05,41.08,40.96,41.02,13044.27705309572,37.9474,37.9751,37.8642,37.9196,13044.2771
2015-02-03 12:10:00,41.02,41.18,41.02,41.11,20760.60995774389,37.9196,38.0675,37.9196,38.0028,20760.61
2015-02-03 12:15:00,41.09,41.2,41.09,41.19,13044.27705309572,37.9843,38.086,37.9843,38.0768,13044.2771
2015-02-03 12:20:00,41.21,41.24,41.12,41.12,13411.721477126584,38.0953,38.123,38.0121,38.0121,13411.7215
2015-02-03 12:25:00,41.09,41.26,41.06,41.25,10655.888296895097,37.9843,38.1415,37.9566,38.1322,10655.8883
2015-02-03 12:30:00,41.26,41.29,41.2,41.29,28844.387286422927,38.1415,38.1692,38.086,38.1692,28844.3873
2015-02-03 12:35:00,41.3,41.31,41.24,41.29,14881.499173250046,38.1785,38.1877,38.123,38.1692,14881.4992
2015-02-03 12:40:00,41.31,41.45,41.3,41.45,17086.165717435237,38.1877,38.3171,38.1785,38.3171,17086.1657
2015-02-03 12:45:00,41.47,41.52,41.35,41.38,32335.10931471615,38.3356,38.3818,38.2247,38.2524,32335.1093
2015-02-03 12:50:00,41.39,41.49,41.33,41.45,42072.38655153408,38.2617,38.3541,38.2062,38.3171,42072.3866
2015-02-03 12:55:00,41.46,41.51,41.42,41.42,16167.554657358074,38.3264,38.3726,38.2894,38.2894,16167.5547
2015-02-03 13:00:00,41.46,41.52,41.44,41.49,39683.99779533345,38.3264,38.3818,38.3079,38.3541,39683.9978
2015-02-03 13:05:00,41.51,41.54,41.44,41.5,24802.49862208341,38.3726,38.4003,38.3079,38.3633,24802.4986
2015-02-03 13:10:00,41.51,41.66,41.48,41.62,24067.60977402168,38.3726,38.5113,38.3449,38.4743,24067.6098
2015-02-03 13:15:00,41.63,41.63,41.56,41.57,20760.60995774389,38.4835,38.4835,38.4188,38.4281,20760.61
2015-02-03 13:20:00,41.57,41.69,41.56,41.69,23148.998713944515,38.4281,38.539,38.4188,38.539,23148.9987
2015-02-03 13:25:00,41.73,41.77,41.64,41.73,22046.66544185192,38.576,38.6129,38.4928,38.576,22046.6654
2015-02-03 13:30:00,41.73,41.76,41.68,41.68,18739.665625574133,38.576,38.6037,38.5297,38.5297,18739.6656
2015-02-03 13:35:00,41.7,41.78,41.68,41.69,57872.49678486129,38.5482,38.6222,38.5297,38.539,57872.4968
2015-02-03 13:40:00,41.7,41.85,41.69,41.83,18555.9434135587,38.5482,38.6869,38.539,38.6684,18555.9434
2015-02-03 13:45:00,41.83,41.85,41.8,41.82,33988.60922285504,38.6684,38.6869,38.6407,38.6592,33988.6092
2015-02-03 13:50:00,41.79,41.92,41.72,41.89,43358.44203564211,38.6314,38.7516,38.5667,38.7239,43358.442
2015-02-03 13:55:00,41.89,41.95,41.84,41.95,45563.1085798273,38.7239,38.7793,38.6776,38.7793,45563.1086
2015-02-03 14:00:00,41.97,42.04,41.94,42.0,20760.60995774389,38.7978,38.8625,38.7701,38.8256,20760.61
2015-02-03 14:05:00,42.0,42.02,41.83,41.88,35458.386918978504,38.8256,38.844,38.6684,38.7146,35458.3869
2015-02-03 14:10:00,41.91,41.97,41.86,41.89,45563.1085798273,38.7424,38.7978,38.6961,38.7239,45563.1086
2015-02-03 14:15:00,41.89,41.94,41.8,41.86,81021.4954988058,38.7239,38.7701,38.6407,38.6961,81021.4955
2015-02-03 14:20:00,41.85,41.89,41.67,41.68,194745.54473635863,38.6869,38.7239,38.5205,38.5297,194745.5447
2015-02-03 14:25:00,41.64,41.73,41.59,41.64,52544.55263641374,38.4928,38.576,38.4465,38.4928,52544.5526
2015-02-03 14:30:00,41.67,41.74,41.45,41.48,17821.05456549697,38.5205,38.5852,38.3171,38.3449,17821.0546
2015-02-03 14:35:00,41.46,41.62,41.44,41.62,17821.05456549697,38.3264,38.4743,38.3079,38.4743,17821.0546
2015-02-03 14:40:00,41.62,41.69,41.58,41.67,24802.49862208341,38.4743,38.539,38.4373,38.5205,24802.4986
2015-02-03 14:45:00,41.66,41.68,41.6,41.62,15065.22138526548,38.5113,38.5297,38.4558,38.4743,15065.2214
2015-02-03 14:50:00,41.62,41.76,41.56,41.75,80654.05107477494,38.4743,38.6037,38.4188,38.5945,80654.0511
2015-02-03 14:55:00,41.75,41.81,41.71,41.8,49604.99724416682,38.5945,38.6499,38.5575,38.6407,49604.9972
2015-02-03 15:00:00,41.81,41.86,41.78,41.82,33253.72037479331,38.6499,38.6961,38.6222,38.6592,33253.7204
2015-02-03 15:05:00,41.8,41.82,41.76,41.82,97923.9390042256,38.6407,38.6592,38.6037,38.6592,97923.939
2015-02-03 15:10:00,41.82,41.82,41.73,41.8,40786.33106742605,38.6592,38.6592,38.576,38.6407,40786.3311
2015-02-03 15:15:00,41.81,41.82,41.78,41.79,21862.943229836488,38.6499,38.6592,38.6222,38.6314,21862.9432
2015-02-03 15:20:00,41.79,41.81,41.77,41.79,58423.66342090759,38.6314,38.6499,38.6129,38.6314,58423.6634
2015-02-03 15:25:00,41.79,41.81,41.67,41.8,54014.3303325372,38.6314,38.6499,38.5205,38.6407,54014.3303
2015-02-03 15:30:00,41.81,41.83,41.67,41.67,36560.7201910711,38.6499,38.6684,38.5205,38.5205,36560.7202
2015-02-03 15:35:00,41.68,41.72,41.64,41.67,36560.7201910711,38.5297,38.5667,38.4928,38.5205,36560.7202
2015-02-03 15:40:00,41.68,41.81,41.68,41.79,44460.7753077347,38.5297,38.6499,38.5297,38.6314,44460.7753
2015-02-03 15:45:00,41.8,41.91,41.8,41.88,57688.774572845854,38.6407,38.7424,38.6407,38.7146,57688.7746
2015-02-03 15:50:00,41.88,41.91,41.82,41.83,87451.77291934595,38.7146,38.7424,38.6592,38.6684,87451.7729
2015-02-03 15:55:00,41.84,41.87,41.8,41.83,105640.27190887378,38.6776,38.7054,38.6407,38.6684,105640.2719
2015-02-04 09:30:00,41.08,41.08,40.62,40.93,33988.60922285504,37.9751,37.9751,37.5499,37.8364,33988.6092
2015-02-04 09:35:00,40.84,41.12,40.71,41.03,16167.554657358074,37.7532,38.0121,37.6331,37.9289,16167.5547
2015-02-04 09:40:00,41.09,41.67,40.88,41.57,25904.831894176004,37.9843,38.5205,37.7902,38.4281,25904.8319
2015-02-04 09:45:00,41.59,41.59,40.89,40.89,15983.83244534264,38.4465,38.4465,37.7995,37.7995,15983.8324
2015-02-04 09:50:00,40.94,40.99,40.76,40.88,19474.55447363586,37.8457,37.8919,37.6793,37.7902,19474.5545
2015-02-04 09:55:00,40.9,41.18,40.7,41.11,13595.443689142016,37.8087,38.0675,37.6238,38.0028,13595.4437
2015-02-04 10:00:00,41.12,41.35,41.11,41.2,24435.054198052545,38.0121,38.2247,38.0028,38.086,24435.0542
2015-02-04 10:05:00,41.25,41.42,41.08,41.09,37846.77567517913,38.1322,38.2894,37.9751,37.9843,37846.7757
2015-02-04 10:10:00,41.02,41.22,41.0,41.12,16902.443505419804,37.9196,38.1045,37.9011,38.0121,16902.4435
2015-02-04 10:15:00,41.12,41.15,40.89,40.94,38214.22009920999,38.0121,38.0398,37.7995,37.8457,38214.2201
2015-02-04 10:20:00,40.96,41.08,40.93,41.05,31967.66489068528,37.8642,37.9751,37.8364,37.9474,31967.6649
2015-02-04 10:25:00,41.01,41.05,40.88,40.93,28476.94286239206,37.9104,37.9474,37.7902,37.8364,28476.9429
2015-02-04 10:30:00,40.88,40.89,40.35,40.8,45195.66415579643,37.7902,37.7995,37.3003,37.7163,45195.6642
2015-02-04 10:35:00,40.75,40.95,40.67,40.95,37663.0534631637,37.67,37.8549,37.5961,37.8549,37663.0535
2015-02-04 10:40:00,40.95,40.99,40.79,40.94,139996.3255557597,37.8549,37.8919,37.707,37.8457,139996.3256
2015-02-04 10:45:00,40.96,41.07,40.94,41.0,77898.21789454344,37.8642,37.9658,37.8457,37.9011,77898.2179
2015-02-04 10:50:00,41.0,41.0,40.75,40.82,29211.8317104538,37.9011,37.9011,37.67,37.7347,29211.8317
2015-02-04 10:55:00,40.78,40.88,40.72,40.83,43174.71982362668,37.6978,37.7902,37.6423,37.744,43174.7198
2015-02-04 11:00:00,40.79,40.79,40.53,40.6,84512.21752709903,37.707,37.707,37.4667,37.5314,84512.2175
2015-02-04 11:05:00,40.6,40.65,40.35,40.59,50891.052728274844,37.5314,37.5776,37.3003,37.5221,50891.0527
2015-02-04 11:10:00,40.56,40.56,40.3,40.39,40970.05327944148,37.4944,37.4944,37.254,37.3372,40970.0533
2015-02-04 11:15:00,40.39,40.54,40.31,40.32,192724.60040418885,37.3372,37.4759,37.2633,37.2725,192724.6004
2015-02-04 11:20:00,40.33,40.33,40.17,40.27,74223.7736542348,37.2818,37.2818,37.1339,37.2263,74223.7737
2015-02-04 11:25:00,40.28,40.4,40.23,40.28,78449.38453058974,37.2356,37.3465,37.1893,37.2356,78449.3845
2015-02-04 11:30:00,40.28,40.46,40.27,40.29,86716.88407128422,37.2356,37.402,37.2263,37.2448,86716.8841
2015-02-04 11:35:00,40.31,40.51,40.25,40.46,76060.99577438913,37.2633,37.4482,37.2078,37.402,76060.9958
2015-02-04 11:40:00,40.45,40.55,40.4,40.44,24802.49862208341,37.3927,37.4852,37.3465,37.3835,24802.4986
2015-02-04 11:45:00,40.45,40.47,40.31,40.44,23516.44313797538,37.3927,37.4112,37.2633,37.3835,23516.4431
2015-02-04 11:50:00,40.41,40.5,40.34,40.38,197685.10012860555,37.3557,37.4389,37.291,37.328,197685.1001
2015-02-04 11:55:00,40.4,40.4,40.25,40.29,23332.720925959948,37.3465,37.3465,37.2078,37.2448,23332.7209
2015-02-04 12:00:00,40.31,40.46,40.31,40.46,36193.27576704024,37.2633,37.402,37.2633,37.402,36193.2758
2015-02-04 12:05:00,40.47,40.56,40.43,40.56,14881.499173250046,37.4112,37.4944,37.3742,37.4944,14881.4992
2015-02-04 12:10:00,40.53,40.54,40.43,40.44,21495.498805805622,37.4667,37.4759,37.3742,37.3835,21495.4988
2015-02-04 12:15:00,40.44,40.56,40.42,40.44,27558.3318023149,37.3835,37.4944,37.365,37.3835,27558.3318
2015-02-04 12:20:00,40.47,40.53,40.42,40.49,34723.49807091677,37.4112,37.4667,37.365,37.4297,34723.4981
2015-02-04 12:25:00,40.49,40.5,40.13,40.16,24986.22083409884,37.4297,37.4389,37.0969,37.1246,24986.2208
2015-02-04 12:30:00,40.15,40.4,40.12,40.34,37663.0534631637,37.1154,37.3465,37.0877,37.291,37663.0535
2015-02-04 12:35:00,40.32,40.39,40.25,40.39,25721.10968216057,37.2725,37.3372,37.2078,37.3372,25721.1097
2015-02-04 12:40:00,40.39,40.41,40.13,40.17,26455.998530222303,37.3372,37.3557,37.0969,37.1339,26455.9985
2015-02-04 12:45:00,40.19,40.28,40.17,40.25,13962.88811317288,37.1524,37.2356,37.1339,37.2078,13962.8881
2015-02-04 12:50:00,40.25,40.4,40.22,40.22,22781.55428991365,37.2078,37.3465,37.1801,37.1801,22781.5543
2015-02-04 12:55:00,40.24,40.26,40.11,40.13,29946.720558515524,37.1986,37.2171,37.0784,37.0969,29946.7206
2015-02-04 13:00:00,40.13,40.33,40.11,40.32,36009.5535550248,37.0969,37.2818,37.0784,37.2725,36009.5536
2015-02-04 13:05:00,40.33,40.35,40.23,40.33,34723.49807091677,37.2818,37.3003,37.1893,37.2818,34723.4981
2015-02-04 13:10:00,40.29,40.31,40.11,40.14,32335.10931471615,37.2448,37.2633,37.0784,37.1061,32335.1093
2015-02-04 13:15:00,40.15,40.2,40.06,40.13,42256.10876354951,37.1154,37.1616,37.0322,37.0969,42256.1088
2015-02-04 13:20:00,40.13,40.39,40.0,40.33,37295.60903913283,37.0969,37.3372,36.9767,37.2818,37295.609
2015-02-04 13:25:00,40.36,40.44,40.34,40.4,38765.38673525629,37.3095,37.3835,37.291,37.3465,38765.3867
2015-02-04 13:30:00,40.39,40.43,40.3,40.43,33621.164798824175,37.3372,37.3742,37.254,37.3742,33621.1648
2015-02-04 13:35:00,40.44,40.52,40.43,40.52,37479.331251148265,37.3835,37.4574,37.3742,37.4574,37479.3313
2015-02-04 13:40:00,40.53,40.53,40.35,40.37,35090.94249494764,37.4667,37.4667,37.3003,37.3188,35090.9425
2015-02-04 13:45:00,40.38,40.39,40.25,40.26,24435.054198052545,37.328,37.3372,37.2078,37.2171,24435.0542
2015-02-04 13:50:00,40.26,40.35,40.26,40.31,25169.94304611428,37.2171,37.3003,37.2171,37.2633,25169.943
2015-02-04 13:55:00,40.33,40.38,40.23,40.24,25169.94304611428,37.2818,37.328,37.1893,37.1986,25169.943
2015-02-04 14:00:00,40.23,40.35,40.23,40.32,34356.053646885906,37.1893,37.3003,37.1893,37.2725,34356.0536
2015-02-04 14:05:00,40.34,40.4,40.26,40.33,36193.27576704024,37.291,37.3465,37.2171,37.2818,36193.2758
2015-02-04 14:10:00,40.31,40.32,40.22,40.28,30681.609406577256,37.2633,37.2725,37.1801,37.2356,30681.6094
2015-02-04 14:15:00,40.28,40.29,40.18,40.22,40602.60885541062,37.2356,37.2448,37.1431,37.1801,40602.6089
2015-02-04 14:20:00,40.22,40.42,40.22,40.38,49604.99724416682,37.1801,37.365,37.1801,37.328,49604.9972
2015-02-04 14:25:00,40.39,40.52,40.38,40.43,47584.05291199706,37.3372,37.4574,37.328,37.3742,47584.0529
2015-02-04 14:30:00,40.43,40.52,40.43,40.47,42807.27539959581,37.3742,37.4574,37.3742,37.4112,42807.2754
2015-02-04 14:35:00,40.46,40.81,40.46,40.8,36193.27576704024,37.402,37.7255,37.402,37.7163,36193.2758
2015-02-04 14:40:00,40.82,40.82,40.46,40.49,45563.1085798273,37.7347,37.7347,37.402,37.4297,45563.1086
2015-02-04 14:45:00,40.49,40.58,40.49,40.5,46114.2752158736,37.4297,37.5129,37.4297,37.4389,46114.2752
2015-02-04 14:50:00,40.49,40.63,40.43,40.63,31600.220466654417,37.4297,37.5591,37.3742,37.5591,31600.2205
2015-02-04 14:55:00,40.61,40.63,40.46,40.58,36560.7201910711,37.5406,37.5591,37.402,37.5129,36560.7202
2015-02-04 15:00:00,40.57,40.59,40.41,40.43,36376.99797905567,37.5036,37.5221,37.3557,37.3742,36376.998
2015-02-04 15:05:00,40.44,40.55,40.44,40.52,47951.497336027925,37.3835,37.4852,37.3835,37.4574,47951.4973
2015-02-04 15:10:00,40.53,40.53,40.45,40.5,51993.38600036744,37.4667,37.4667,37.3927,37.4389,51993.386
2015-02-04 15:15:00,40.51,40.63,40.51,40.62,61546.941025169945,37.4482,37.5591,37.4482,37.5499,61546.941
2015-02-04 15:20:00,40.62,40.69,40.58,40.67,56953.88572478412,37.5499,37.6146,37.5129,37.5961,56953.8857
2015-02-04 15:25:00,40.68,40.78,40.59,40.78,53095.71927246004,37.6053,37.6978,37.5221,37.6978,53095.7193
2015-02-04 15:30:00,40.76,40.93,40.76,40.9,66323.71853757119,37.6793,37.8364,37.6793,37.8087,66323.7185
2015-02-04 15:35:00,40.9,40.9,40.6,40.65,85798.27301120706,37.8087,37.8087,37.5314,37.5776,85798.273
2015-02-04 15:40:00,40.66,40.68,40.46,40.46,96454.16130810216,37.5868,37.6053,37.402,37.402,96454.1613
2015-02-04 15:45:00,40.48,40.54,40.3,40.48,140731.21440382142,37.4204,37.4759,37.254,37.4204,140731.2144
2015-02-04 15:50:00,40.49,40.52,40.32,40.34,157266.21348521035,37.4297,37.4574,37.2725,37.291,157266.2135
2015-02-04 15:55:00,40.34,40.58,40.31,40.54,236634.20907587727,37.291,37.5129,37.2633,37.4759,236634.2091
2015-02-05 09:30:00,41.32,42.45,41.32,42.16,173433.76814256844,38.197,39.2415,38.197,38.9735,173433.7681
2015-02-05 09:35:00,42.27,42.7,42.17,42.65,57505.05236083042,39.0751,39.4726,38.9827,39.4264,57505.0524
2015-02-05 09:40:00,42.65,42.65,42.18,42.31,50523.60830424398,39.4264,39.4264,38.992,39.1121,50523.6083
2015-02-05 09:45:00,42.29,42.7,42.29,42.68,36744.44240308653,39.0936,39.4726,39.0936,39.4542,36744.4424
2015-02-05 09:50:00,42.69,42.9,42.64,42.79,98842.55006430278,39.4634,39.6575,39.4172,39.5558,98842.5501
2015-02-05 09:55:00,42.8,43.11,42.75,42.81,228366.7095351828,39.5651,39.8517,39.5189,39.5743,228366.7095
2015-02-05 10:00:00,42.82,43.3,42.77,43.24,137240.4923755282,39.5836,40.0273,39.5374,39.9718,137240.4924
2015-02-05 10:05:00,43.26,43.37,42.99,43.16,126217.15965460223,39.9903,40.092,39.7407,39.8979,126217.1597
2015-02-05 10:10:00,43.18,43.45,43.13,43.17,158368.54675730295,39.9164,40.166,39.8701,39.9071,158368.5468
2015-02-05 10:15:00,43.13,43.34,42.63,42.64,90942.49494763916,39.8701,40.0643,39.4079,39.4172,90942.4949
2015-02-05 10:20:00,42.66,43.03,42.64,42.98,63567.8853573397,39.4357,39.7777,39.4172,39.7315,63567.8854
2015-02-05 10:25:00,42.98,42.98,42.7,42.73,61363.21881315451,39.7315,39.7315,39.4726,39.5004,61363.2188
2015-02-05 10:30:00,42.69,42.78,42.56,42.75,54014.3303325372,39.4634,39.5466,39.3432,39.5189,54014.3303
2015-02-05 10:35:00,42.75,42.98,42.68,42.69,75877.2735623737,39.5189,39.7315,39.4542,39.4634,75877.2736
2015-02-05 10:40:00,42.64,42.89,42.64,42.81,57321.33014881499,39.4172,39.6483,39.4172,39.5743,57321.3301
2015-02-05 10:45:00,42.82,42.98,42.79,42.8,40786.33106742605,39.5836,39.7315,39.5558,39.5651,40786.3311
2015-02-05 10:50:00,42.82,42.85,42.6,42.61,25537.38747014514,39.5836,39.6113,39.3802,39.3895,25537.3875
2015-02-05 10:55:00,42.6,42.67,42.53,42.62,22414.109865882783,39.3802,39.4449,39.3155,39.3987,22414.1099
2015-02-05 11:00:00,42.6,42.71,42.59,42.63,26272.27631820687,39.3802,39.4819,39.371,39.4079,26272.2763
2015-02-05 11:05:00,42.63,42.65,42.46,42.54,48502.663972074224,39.4079,39.4264,39.2508,39.3247,48502.664
2015-02-05 11:10:00,42.55,42.56,42.35,42.43,26455.998530222303,39.334,39.3432,39.1491,39.2231,26455.9985
2015-02-05 11:15:00,42.44,42.52,42.39,42.39,29762.99834650009,39.2323,39.3063,39.1861,39.1861,29762.9983
2015-02-05 11:20:00,42.39,42.64,42.39,42.6,37111.8868271174,39.1861,39.4172,39.1861,39.3802,37111.8868
2015-02-05 11:25:00,42.58,42.69,42.56,42.68,16718.72129340437,39.3617,39.4634,39.3432,39.4542,16718.7213
2015-02-05 11:30:00,42.66,42.72,42.62,42.69,16718.72129340437,39.4357,39.4911,39.3987,39.4634,16718.7213
2015-02-05 11:35:00,42.66,42.69,42.5,42.53,37846.77567517913,39.4357,39.4634,39.2878,39.3155,37846.7757
2015-02-05 11:40:00,42.52,42.63,42.45,42.63,49788.719456182254,39.3063,39.4079,39.2415,39.4079,49788.7195
2015-02-05 11:45:00,42.71,42.84,42.68,42.79,40418.886643395184,39.4819,39.6021,39.4542,39.5558,40418.8866
2015-02-05 11:50:00,42.76,43.03,42.76,43.01,45930.55300385816,39.5281,39.7777,39.5281,39.7592,45930.553
2015-02-05 11:55:00,42.98,43.03,42.9,42.92,28109.498438361195,39.7315,39.7777,39.6575,39.676,28109.4984
2015-02-05 12:00:00,42.92,43.0,42.68,42.94,77530.77347051258,39.676,39.75,39.4542,39.6945,77530.7735
2015-02-05 12:05:00,42.93,42.98,42.81,42.93,29211.8317104538,39.6853,39.7315,39.5743,39.6853,29211.8317
2015-02-05 12:10:00,42.9,43.0,42.79,42.83,32151.387102700715,39.6575,39.75,39.5558,39.5928,32151.3871
2015-02-05 12:15:00,42.81,42.86,42.77,42.83,20393.165533713025,39.5743,39.6206,39.5374,39.5928,20393.1655
2015-02-05 12:20:00,42.84,42.89,42.81,42.88,13227.999265111152,39.6021,39.6483,39.5743,39.639,13227.9993
2015-02-05 12:25:00,42.89,42.95,42.8,42.86,18004.7767775124,39.6483,39.7038,39.5651,39.6206,18004.7768
2015-02-05 12:30:00,42.89,42.89,42.79,42.84,22781.55428991365,39.6483,39.6483,39.5558,39.6021,22781.5543
2015-02-05 12:35:00,42.85,42.86,42.79,42.81,38214.22009920999,39.6113,39.6206,39.5558,39.5743,38214.2201
2015-02-05 12:40:00,42.8,42.89,42.77,42.83,25721.10968216057,39.5651,39.6483,39.5374,39.5928,25721.1097
2015-02-05 12:45:00,42.81,42.87,42.78,42.86,19290.832261620428,39.5743,39.6298,39.5466,39.6206,19290.8323
2015-02-05 12:50:00,42.85,42.87,42.81,42.83,10655.888296895097,39.6113,39.6298,39.5743,39.5928,10655.8883
2015-02-05 12:55:00,42.83,42.87,42.79,42.83,16902.443505419804,39.5928,39.6298,39.5558,39.5928,16902.4435
2015-02-05 13:00:00,42.81,42.81,42.55,42.61,48318.94176005879,39.5743,39.5743,39.334,39.3895,48318.9418
2015-02-05 13:05:00,42.6,42.62,42.35,42.42,30865.331618592685,39.3802,39.3987,39.1491,39.2138,30865.3316
2015-02-05 13:10:00,42.42,42.45,42.3,42.31,39867.720007348886,39.2138,39.2415,39.1029,39.1121,39867.72
2015-02-05 13:15:00,42.33,42.4,42.04,42.05,43909.60867168841,39.1306,39.1953,38.8625,38.8718,43909.6087
2015-02-05 13:20:00,42.08,42.38,42.06,42.37,145875.43634025354,38.8995,39.1768,38.881,39.1676,145875.4363
2015-02-05 13:25:00,42.4,42.52,42.37,42.43,130259.04831894176,39.1953,39.3063,39.1676,39.2231,130259.0483
2015-02-05 13:30:00,42.43,42.48,42.41,42.42,22597.832077898216,39.2231,39.2693,39.2046,39.2138,22597.8321
2015-02-05 13:35:00,42.4,42.47,42.34,42.34,67058.60738563292,39.1953,39.26,39.1399,39.1399,67058.6074
2015-02-05 13:40:00,42.34,42.35,42.29,42.3,18923.38783758957,39.1399,39.1491,39.0936,39.1029,18923.3878
2015-02-05 13:45:00,42.3,42.3,42.16,42.19,49972.44166819768,39.1029,39.1029,38.9735,39.0012,49972.4417
2015-02-05 13:50:00,42.18,42.28,42.17,42.2,92595.99485577806,38.992,39.0844,38.9827,39.0104,92595.9949
2015-02-05 13:55:00,42.18,42.23,42.08,42.1,90391.32831159286,38.992,39.0382,38.8995,38.918,90391.3283
2015-02-05 14:00:00,42.11,42.14,41.67,41.75,68160.94065772551,38.9272,38.955,38.5205,38.5945,68160.9407
2015-02-05 14:05:00,41.75,41.86,41.74,41.86,49237.55282013596,38.5945,38.6961,38.5852,38.6961,49237.5528
2015-02-05 14:10:00,41.85,42.12,41.85,42.09,34356.053646885906,38.6869,38.9365,38.6869,38.9088,34356.0536
2015-02-05 14:15:00,42.13,42.23,42.11,42.22,41521.21991548778,38.9457,39.0382,38.9272,39.0289,41521.2199
2015-02-05 14:20:00,42.23,42.37,42.23,42.36,50523.60830424398,39.0382,39.1676,39.0382,39.1583,50523.6083
2015-02-05 14:25:00,42.35,42.36,42.26,42.34,24986.22083409884,39.1491,39.1583,39.0659,39.1399,24986.2208
2015-02-05 14:30:00,42.35,42.37,42.29,42.37,28109.498438361195,39.1491,39.1676,39.0936,39.1676,28109.4984
2015-02-05 14:35:00,42.36,42.4,42.26,42.27,21679.22101782105,39.1583,39.1953,39.0659,39.0751,21679.221
2015-02-05 14:40:00,42.27,42.27,42.03,42.04,81756.38434686753,39.0751,39.0751,38.8533,38.8625,81756.3843
2015-02-05 14:45:00,42.04,42.17,41.98,42.17,42439.83097556495,38.8625,38.9827,38.8071,38.9827,42439.831
2015-02-05 14:50:00,42.17,42.24,42.17,42.18,38030.49788719456,38.9827,39.0474,38.9827,38.992,38030.4979
2015-02-05 14:55:00,42.18,42.18,42.0,42.1,136138.1591034356,38.992,38.992,38.8256,38.918,136138.1591
2015-02-05 15:00:00,42.09,42.24,42.09,42.23,50339.88609222855,38.9088,39.0474,38.9088,39.0382,50339.8861
2015-02-05 15:05:00,42.24,42.24,42.09,42.1,42990.997611611245,39.0474,39.0474,38.9088,38.918,42990.9976
2015-02-05 15:10:00,42.11,42.23,42.08,42.23,47216.608487966194,38.9272,39.0382,38.8995,39.0382,47216.6085
2015-02-05 15:15:00,42.21,42.28,42.21,42.26,41337.49770347235,39.0197,39.0844,39.0197,39.0659,41337.4977
2015-02-05 15:20:00,42.28,42.34,42.24,42.3,57137.60793679956,39.0844,39.1399,39.0474,39.1029,57137.6079
2015-02-05 15:25:00,42.32,42.37,42.2,42.33,52360.83042439831,39.1214,39.1676,39.0104,39.1306,52360.8304
2015-02-05 15:30:00,42.32,42.36,42.23,42.25,70181.88498989528,39.1214,39.1583,39.0382,39.0567,70181.885
2015-02-05 15:35:00,42.25,42.27,42.15,42.15,81940.10655888297,39.0567,39.0751,38.9642,38.9642,81940.1066
2015-02-05 15:40:00,42.14,42.19,42.09,42.1,82307.55098291383,38.955,39.0012,38.9088,38.918,82307.551
2015-02-05 15:45:00,42.11,42.2,42.09,42.12,130993.93716700347,38.9272,39.0104,38.9088,38.9365,130993.9372
2015-02-05 15:50:00,42.12,42.21,42.12,42.17,252434.31930920447,38.9365,39.0197,38.9365,38.9827,252434.3193
2015-02-05 15:55:00,42.17,42.19,42.08,42.12,184273.37865147897,38.9827,39.0012,38.8995,38.9365,184273.3787
2015-02-06 09:30:00,42.91,42.91,41.89,42.5,50156.16388021311,39.6668,39.6668,38.7239,39.2878,50156.1639
2015-02-06 09:35:00,42.16,42.69,42.15,42.48,58423.66342090759,38.9735,39.4634,38.9642,39.2693,58423.6634
2015-02-06 09:40:00,42.52,42.73,42.4,42.71,98842.55006430278,39.3063,39.5004,39.1953,39.4819,98842.5501
2015-02-06 09:45:00,42.66,42.91,42.63,42.76,56035.27466470696,39.4357,39.6668,39.4079,39.5281,56035.2747
2015-02-06 09:50:00,42.76,42.81,42.56,42.81,50156.16388021311,39.5281,39.5743,39.3432,39.5743,50156.1639
2015-02-06 09:55:00,42.74,42.98,42.71,42.95,53830.60812052177,39.5096,39.7315,39.4819,39.7038,53830.6081
2015-02-06 10:00:00,42.98,43.19,42.95,42.98,91309.93937167004,39.7315,39.9256,39.7038,39.7315,91309.9394
2015-02-06 10:05:00,43.02,43.17,43.0,43.03,45195.66415579643,39.7685,39.9071,39.75,39.7777,45195.6642
2015-02-06 10:10:00,43.0,43.03,42.91,42.95,20393.165533713025,39.75,39.7777,39.6668,39.7038,20393.1655
2015-02-06 10:15:00,42.96,43.05,42.96,42.98,74591.21807826567,39.713,39.7962,39.713,39.7315,74591.2181
2015-02-06 10:20:00,42.96,42.96,42.73,42.77,37663.0534631637,39.713,39.713,39.5004,39.5374,37663.0535
2015-02-06 10:25:00,42.75,42.83,42.69,42.75,31232.77604262355,39.5189,39.5928,39.4634,39.5189,31232.776
2015-02-06 10:30:00,42.73,42.77,42.64,42.74,28293.22065037663,39.5004,39.5374,39.4172,39.5096,28293.2207
2015-02-06 10:35:00,42.74,42.74,42.51,42.65,22781.55428991365,39.5096,39.5096,39.297,39.4264,22781.5543
2015-02-06 10:40:00,42.64,42.66,42.45,42.52,56586.44130075326,39.4172,39.4357,39.2415,39.3063,56586.4413
2015-02-06 10:45:00,42.55,42.72,42.54,42.65,38030.49788719456,39.334,39.4911,39.3247,39.4264,38030.4979
2015-02-06 10:50:00,42.66,42.68,42.56,42.64,38214.22009920999,39.4357,39.4542,39.3432,39.4172,38214.2201
2015-02-06 10:55:00,42.64,42.71,42.59,42.63,32151.387102700715,39.4172,39.4819,39.371,39.4079,32151.3871
2015-02-06 11:00:00,42.62,42.67,42.42,42.46,43174.71982362668,39.3987,39.4449,39.2138,39.2508,43174.7198
2015-02-06 11:05:00,42.46,42.96,42.42,42.52,99026.2722763182,39.2508,39.713,39.2138,39.3063,99026.2723
2015-02-06 11:10:00,42.51,42.51,42.26,42.3,76612.16241043541,39.297,39.297,39.0659,39.1029,76612.1624
2015-02-06 11:15:00,42.29,42.52,42.29,42.5,33437.44258680874,39.0936,39.3063,39.0936,39.2878,33437.4426
2015-02-06 11:20:00,42.48,42.6,42.45,42.58,22230.38765386735,39.2693,39.3802,39.2415,39.3617,22230.3877
2015-02-06 11:25:00,42.54,42.59,42.52,42.53,35090.94249494764,39.3247,39.371,39.3063,39.3155,35090.9425
2015-02-06 11:30:00,42.57,42.73,42.53,42.64,72570.2737460959,39.3525,39.5004,39.3155,39.4172,72570.2737
2015-02-06 11:35:00,42.64,42.64,42.55,42.58,21495.498805805622,39.4172,39.4172,39.334,39.3617,21495.4988
2015-02-06 11:40:00,42.58,42.74,42.57,42.69,43174.71982362668,39.3617,39.5096,39.3525,39.4634,43174.7198
2015-02-06 11:45:00,42.69,42.72,42.63,42.65,22230.38765386735,39.4634,39.4911,39.4079,39.4264,22230.3877
2015-02-06 11:50:00,42.65,42.66,42.61,42.64,12676.832629064853,39.4264,39.4357,39.3895,39.4172,12676.8326
2015-02-06 11:55:00,42.64,42.71,42.6,42.69,88370.3839794231,39.4172,39.4819,39.3802,39.4634,88370.384
2015-02-06 12:00:00,42.69,42.8,42.66,42.77,39500.27558331802,39.4634,39.5651,39.4357,39.5374,39500.2756
2015-02-06 12:05:00,42.78,42.79,42.68,42.69,28660.66507440749,39.5466,39.5558,39.4542,39.4634,28660.6651
2015-02-06 12:10:00,42.69,42.94,42.68,42.94,32886.27595076244,39.4634,39.6945,39.4542,39.6945,32886.276
2015-02-06 12:15:00,42.93,42.95,42.85,42.9,25169.94304611428,39.6853,39.7038,39.6113,39.6575,25169.943
2015-02-06 12:20:00,42.9,42.99,42.9,42.97,41337.49770347235,39.6575,39.7407,39.6575,39.7222,41337.4977
2015-02-06 12:25:00,42.96,43.04,42.95,43.03,25904.831894176004,39.713,39.787,39.7038,39.7777,25904.8319
2015-02-06 12:30:00,43.01,43.03,42.92,42.92,51993.38600036744,39.7592,39.7777,39.676,39.676,51993.386
2015-02-06 12:35:00,42.91,42.98,42.87,42.98,17269.88792945067,39.6668,39.7315,39.6298,39.7315,17269.8879
2015-02-06 12:40:00,42.98,43.02,42.82,42.82,83409.88425500643,39.7315,39.7685,39.5836,39.5836,83409.8843
2015-02-06 12:45:00,42.81,42.83,42.71,42.74,76428.44019841998,39.5743,39.5928,39.4819,39.5096,76428.4402
2015-02-06 12:50:00,42.78,42.86,42.77,42.85,20760.60995774389,39.5466,39.6206,39.5374,39.6113,20760.61
2015-02-06 12:55:00,42.85,42.98,42.85,42.86,25721.10968216057,39.6113,39.7315,39.6113,39.6206,25721.1097
2015-02-06 13:00:00,42.87,43.05,42.83,43.01,67242.32959764835,39.6298,39.7962,39.5928,39.7592,67242.3296
2015-02-06 13:05:00,43.01,43.02,42.79,42.79,31049.05383060812,39.7592,39.7685,39.5558,39.5558,31049.0538
2015-02-06 13:10:00,42.83,42.83,42.43,42.43,103435.60536468858,39.5928,39.5928,39.2231,39.2231,103435.6054
2015-02-06 13:15:00,42.47,42.64,42.42,42.6,22965.27650192908,39.26,39.4172,39.2138,39.3802,22965.2765
2015-02-06 13:20:00,42.57,42.57,42.47,42.5,20393.165533713025,39.3525,39.3525,39.26,39.2878,20393.1655
2015-02-06 13:25:00,42.52,42.59,42.45,42.57,67609.77402167922,39.3063,39.371,39.2415,39.3525,67609.774
2015-02-06 13:30:00,42.58,42.59,42.49,42.54,16902.443505419804,39.3617,39.371,39.2785,39.3247,16902.4435
2015-02-06 13:35:00,42.56,42.61,42.56,42.59,142384.7143119603,39.3432,39.3895,39.3432,39.371,142384.7143
2015-02-06 13:40:00,42.59,42.71,42.59,42.71,47767.77512401249,39.371,39.4819,39.371,39.4819,47767.7751
2015-02-06 13:45:00,42.71,42.78,42.68,42.68,15616.388021311775,39.4819,39.5466,39.4542,39.4542,15616.388
2015-02-06 13:50:00,42.68,42.68,42.49,42.49,12309.388205033987,39.4542,39.4542,39.2785,39.2785,12309.3882
2015-02-06 13:55:00,42.51,42.68,42.51,42.57,38581.664523240855,39.297,39.4542,39.297,39.3525,38581.6645
2015-02-06 14:00:00,42.59,42.6,42.56,42.58,46849.16406393533,39.371,39.3802,39.3432,39.3617,46849.1641
2015-02-06 14:05:00,42.58,42.62,42.55,42.58,35642.10913099394,39.3617,39.3987,39.334,39.3617,35642.1091
2015-02-06 14:10:00,42.56,42.65,42.55,42.64,22597.832077898216,39.3432,39.4264,39.334,39.4172,22597.8321
2015-02-06 14:15:00,42.63,42.72,42.62,42.67,15432.665809296344,39.4079,39.4911,39.3987,39.4449,15432.6658
2015-02-06 14:20:00,42.66,42.67,42.6,42.63,14697.776961234613,39.4357,39.4449,39.3802,39.4079,14697.777
2015-02-06 14:25:00,42.65,42.81,42.64,42.8,88554.10619143854,39.4264,39.5743,39.4172,39.5651,88554.1062
2015-02-06 14:30:00,42.81,43.03,42.8,43.03,37111.8868271174,39.5743,39.7777,39.5651,39.7777,37111.8868
2015-02-06 14:35:00,43.02,43.06,42.91,42.92,38765.38673525629,39.7685,39.8054,39.6668,39.676,38765.3867
2015-02-06 14:40:00,42.92,43.0,42.91,42.96,20760.60995774389,39.676,39.75,39.6668,39.713,20760.61
2015-02-06 14:45:00,42.95,43.0,42.9,42.99,20760.60995774389,39.7038,39.75,39.6575,39.7407,20760.61
2015-02-06 14:50:00,42.98,42.98,42.86,42.91,40418.886643395184,39.7315,39.7315,39.6206,39.6668,40418.8866
2015-02-06 14:55:00,42.91,42.94,42.86,42.92,29028.10949843836,39.6668,39.6945,39.6206,39.676,29028.1095
2015-02-06 15:00:00,42.91,42.91,42.75,42.83,50707.33051625941,39.6668,39.6668,39.5189,39.5928,50707.3305
2015-02-06 15:05:00,42.84,42.95,42.79,42.84,20576.88774572845,39.6021,39.7038,39.5558,39.6021,20576.8877
2015-02-06 15:10:00,42.83,42.84,42.76,42.78,25353.665258129706,39.5928,39.6021,39.5281,39.5466,25353.6653
2015-02-06 15:15:00,42.77,42.83,42.71,42.72,40786.33106742605,39.5374,39.5928,39.4819,39.4911,40786.3311
2015-02-06 15:20:00,42.71,42.81,42.69,42.8,33988.60922285504,39.4819,39.5743,39.4634,39.5651,33988.6092
2015-02-06 15:25:00,42.8,42.81,42.69,42.73,37846.77567517913,39.5651,39.5743,39.4634,39.5004,37846.7757
2015-02-06 15:30:00,42.72,42.82,42.72,42.77,25169.94304611428,39.4911,39.5836,39.4911,39.5374,25169.943
2015-02-06 15:35:00,42.77,42.77,42.73,42.74,49421.27503215139,39.5374,39.5374,39.5004,39.5096,49421.275
2015-02-06 15:40:00,42.74,42.78,42.69,42.71,50891.052728274844,39.5096,39.5466,39.4634,39.4819,50891.0527
2015-02-06 15:45:00,42.71,42.87,42.71,42.87,100863.49439647252,39.4819,39.6298,39.4819,39.6298,100863.4944
2015-02-06 15:50:00,42.88,42.96,42.81,42.95,134484.6591952967,39.639,39.713,39.5743,39.7038,134484.6592
2015-02-06 15:55:00,42.95,43.0,42.91,42.99,380488.70108396106,39.7038,39.75,39.6668,39.7407,380488.7011
2015-02-09 09:30:00,43.0,43.28,42.97,43.18,100496.04997244166,39.75,40.0088,39.7222,39.9164,100496.05
2015-02-09 09:35:00,43.12,43.21,43.07,43.08,27007.1651662686,39.8609,39.9441,39.8147,39.8239,27007.1652
2015-02-09 09:40:00,43.11,43.15,42.92,42.95,50523.60830424398,39.8517,39.8886,39.676,39.7038,50523.6083
2015-02-09 09:45:00,42.99,43.09,42.83,43.04,31232.77604262355,39.7407,39.8332,39.5928,39.787,31232.776
2015-02-09 09:50:00,42.96,43.05,42.93,43.03,125849.71523057135,39.713,39.7962,39.6853,39.7777,125849.7152
2015-02-09 09:55:00,43.03,43.06,42.93,43.04,58056.21899687672,39.7777,39.8054,39.6853,39.787,58056.219
2015-02-09 10:00:00,43.08,43.08,42.96,42.98,54198.05254455264,39.8239,39.8239,39.713,39.7315,54198.0525
2015-02-09 10:05:00,42.98,43.08,42.95,43.03,70181.88498989528,39.7315,39.8239,39.7038,39.7777,70181.885
2015-02-09 10:10:00,42.99,43.1,42.93,43.1,72386.55153408047,39.7407,39.8424,39.6853,39.8424,72386.5515
2015-02-09 10:15:00,43.13,43.16,42.98,43.05,26823.44295425317,39.8701,39.8979,39.7315,39.7962,26823.443
2015-02-09 10:20:00,43.04,43.09,43.0,43.06,32335.10931471615,39.787,39.8332,39.75,39.8054,32335.1093
2015-02-09 10:25:00,43.06,43.11,43.03,43.06,26639.720742237736,39.8054,39.8517,39.7777,39.8054,26639.7207
2015-02-09 10:30:00,43.07,43.31,43.05,43.31,39867.720007348886,39.8147,40.0365,39.7962,40.0365,39867.72
2015-02-09 10:35:00,43.29,43.3,43.23,43.28,42807.27539959581,40.0181,40.0273,39.9626,40.0088,42807.2754
2015-02-09 10:40:00,43.28,43.29,43.16,43.19,35458.386918978504,40.0088,40.0181,39.8979,39.9256,35458.3869
2015-02-09 10:45:00,43.19,43.24,43.12,43.23,65956.27411354032,39.9256,39.9718,39.8609,39.9626,65956.2741
2015-02-09 10:50:00,43.22,43.24,43.14,43.16,79184.27337865147,39.9533,39.9718,39.8794,39.8979,79184.2734
2015-02-09 10:55:00,43.17,43.22,43.02,43.04,36376.99797905567,39.9071,39.9533,39.7685,39.787,36376.998
2015-02-09 11:00:00,43.05,43.29,43.03,43.17,95719.27246004042,39.7962,40.0181,39.7777,39.9071,95719.2725
2015-02-09 11:05:00,43.18,43.28,43.17,43.27,61730.66323718537,39.9164,40.0088,39.9071,39.9996,61730.6632
2015-02-09 11:10:00,43.27,43.3,43.25,43.26,27374.609590299468,39.9996,40.0273,39.9811,39.9903,27374.6096
2015-02-09 11:15:00,43.27,43.45,43.2,43.23,97372.77236817931,39.9996,40.166,39.9349,39.9626,97372.7724
2015-02-09 11:20:00,43.24,43.33,43.16,43.17,14697.776961234613,39.9718,40.055,39.8979,39.9071,14697.777
2015-02-09 11:25:00,43.17,43.21,43.1,43.1,26088.55410619144,39.9071,39.9441,39.8424,39.8424,26088.5541
2015-02-09 11:30:00,43.1,43.13,43.04,43.11,69079.55171780268,39.8424,39.8701,39.787,39.8517,69079.5517
2015-02-09 11:35:00,43.11,43.11,43.04,43.04,38949.10894727172,39.8517,39.8517,39.787,39.787,38949.1089
2015-02-09 11:40:00,43.05,43.09,42.97,43.04,90942.49494763916,39.7962,39.8332,39.7222,39.787,90942.4949
2015-02-09 11:45:00,43.03,43.08,42.97,43.08,47951.497336027925,39.7777,39.8239,39.7222,39.8239,47951.4973
2015-02-09 11:50:00,43.06,43.27,43.06,43.11,82674.9954069447,39.8054,39.9996,39.8054,39.8517,82674.9954
2015-02-09 11:55:00,43.1,43.18,43.1,43.12,22230.38765386735,39.8424,39.9164,39.8424,39.8609,22230.3877
2015-02-09 12:00:00,43.11,43.23,43.11,43.22,26823.44295425317,39.8517,39.9626,39.8517,39.9533,26823.443
2015-02-09 12:05:00,43.22,43.27,43.18,43.27,32518.83152673158,39.9533,39.9996,39.9164,39.9996,32518.8315
2015-02-09 12:10:00,43.26,43.3,43.25,43.27,27374.609590299468,39.9903,40.0273,39.9811,39.9996,27374.6096
2015-02-09 12:15:00,43.27,43.33,43.26,43.26,36744.44240308653,39.9996,40.055,39.9903,39.9903,36744.4424
2015-02-09 12:20:00,43.27,43.29,43.26,43.29,12309.388205033987,39.9996,40.0181,39.9903,40.0181,12309.3882
2015-02-09 12:25:00,43.29,43.33,43.28,43.29,32886.27595076244,40.0181,40.055,40.0088,40.0181,32886.276
2015-02-09 12:30:00,43.29,43.34,43.26,43.29,48870.10839610509,40.0181,40.0643,39.9903,40.0181,48870.1084
2015-02-09 12:35:00,43.27,43.41,43.26,43.41,67058.60738563292,39.9996,40.129,39.9903,40.129,67058.6074
2015-02-09 12:40:00,43.42,43.47,43.33,43.33,51442.21936432114,40.1382,40.1845,40.055,40.055,51442.2194
2015-02-09 12:45:00,43.34,43.44,43.33,43.41,41704.942127503215,40.0643,40.1567,40.055,40.129,41704.9421
2015-02-09 12:50:00,43.41,43.53,43.41,43.52,38214.22009920999,40.129,40.2399,40.129,40.2307,38214.2201
2015-02-09 12:55:00,43.52,43.59,43.46,43.51,51442.21936432114,40.2307,40.2954,40.1752,40.2214,51442.2194
2015-02-09 13:00:00,43.5,43.52,43.42,43.42,33988.60922285504,40.2122,40.2307,40.1382,40.1382,33988.6092
2015-02-09 13:05:00,43.41,43.51,43.4,43.42,58791.10784493845,40.129,40.2214,40.1197,40.1382,58791.1078
2015-02-09 13:10:00,43.41,43.45,43.37,43.4,26088.55410619144,40.129,40.166,40.092,40.1197,26088.5541
2015-02-09 13:15:00,43.41,43.46,43.4,43.45,23148.998713944515,40.129,40.1752,40.1197,40.166,23148.9987
2015-02-09 13:20:00,43.45,43.45,43.38,43.42,59342.27448098475,40.166,40.166,40.1013,40.1382,59342.2745
2015-02-09 13:25:00,43.42,43.48,43.37,43.46,58056.21899687672,40.1382,40.1937,40.092,40.1752,58056.219
2015-02-09 13:30:00,43.46,43.48,43.39,43.42,39132.831159287154,40.1752,40.1937,40.1105,40.1382,39132.8312
2015-02-09 13:35:00,43.44,43.47,43.41,43.46,36009.5535550248,40.1567,40.1845,40.129,40.1752,36009.5536
2015-02-09 13:40:00,43.45,43.53,43.43,43.47,23516.44313797538,40.166,40.2399,40.1475,40.1845,23516.4431
2015-02-09 13:45:00,43.44,43.52,43.44,43.51,25904.831894176004,40.1567,40.2307,40.1567,40.2214,25904.8319
2015-02-09 13:50:00,43.51,43.54,43.47,43.54,23332.720925959948,40.2214,40.2492,40.1845,40.2492,23332.7209
2015-02-09 13:55:00,43.54,43.61,43.54,43.61,25537.38747014514,40.2492,40.3139,40.2492,40.3139,25537.3875
2015-02-09 14:00:00,43.59,43.61,43.56,43.6,46297.99742788903,40.2954,40.3139,40.2676,40.3046,46297.9974
2015-02-09 14:05:00,43.6,43.66,43.59,43.62,45195.66415579643,40.3046,40.3601,40.2954,40.3231,45195.6642
2015-02-09 14:10:00,43.62,43.69,43.61,43.67,77898.21789454344,40.3231,40.3878,40.3139,40.3693,77898.2179
2015-02-09 14:15:00,43.67,43.8,43.49,43.49,68712.10729377181,40.3693,40.4895,40.2029,40.2029,68712.1073
2015-02-09 14:20:00,43.48,43.58,43.44,43.55,67242.32959764835,40.1937,40.2861,40.1567,40.2584,67242.3296
2015-02-09 14:25:00,43.54,43.6,43.5,43.57,82307.55098291383,40.2492,40.3046,40.2122,40.2769,82307.551
2015-02-09 14:30:00,43.58,43.72,43.55,43.64,69079.55171780268,40.2861,40.4156,40.2584,40.3416,69079.5517
2015-02-09 14:35:00,43.64,43.83,43.62,43.8,91677.3837957009,40.3416,40.5172,40.3231,40.4895,91677.3838
2015-02-09 14:40:00,43.81,43.81,43.67,43.73,37846.77567517913,40.4988,40.4988,40.3693,40.4248,37846.7757
2015-02-09 14:45:00,43.73,43.74,43.65,43.73,87084.32849531509,40.4248,40.434,40.3508,40.4248,87084.3285
2015-02-09 14:50:00,43.73,43.79,43.67,43.69,79919.1622267132,40.4248,40.4803,40.3693,40.3878,79919.1622
2015-02-09 14:55:00,43.68,43.7,43.59,43.59,28660.66507440749,40.3786,40.3971,40.2954,40.2954,28660.6651
2015-02-09 15:00:00,43.58,43.62,43.54,43.59,47400.33069998163,40.2861,40.3231,40.2492,40.2954,47400.3307
2015-02-09 15:05:00,43.58,43.61,43.54,43.55,70916.77383795701,40.2861,40.3139,40.2492,40.2584,70916.7738
2015-02-09 15:10:00,43.54,43.64,43.54,43.62,40235.16443137975,40.2492,40.3416,40.2492,40.3231,40235.1644
2015-02-09 15:15:00,43.62,43.63,43.54,43.54,74591.21807826567,40.3231,40.3324,40.2492,40.2492,74591.2181
2015-02-09 15:20:00,43.54,43.58,43.51,43.56,72386.55153408047,40.2492,40.2861,40.2214,40.2676,72386.5515
2015-02-09 15:25:00,43.57,43.59,43.53,43.54,62832.99650927797,40.2769,40.2954,40.2399,40.2492,62832.9965
2015-02-09 15:30:00,43.54,43.56,43.41,43.47,53463.163696490905,40.2492,40.2676,40.129,40.1845,53463.1637
2015-02-09 15:35:00,43.47,43.47,43.27,43.27,69998.16277787984,40.1845,40.1845,39.9996,39.9996,69998.1628
2015-02-09 15:40:00,43.28,43.39,43.26,43.35,70549.32941392614,40.0088,40.1105,39.9903,40.0735,70549.3294
2015-02-09 15:45:00,43.34,43.51,43.31,43.45,137607.93679955907,40.0643,40.2214,40.0365,40.166,137607.9368
2015-02-09 15:50:00,43.46,43.47,43.32,43.45,153408.04703288627,40.1752,40.1845,40.0458,40.166,153408.047
2015-02-09 15:55:00,43.45,43.55,43.44,43.5,244534.26419254087,40.166,40.2584,40.1567,40.2122,244534.2642
2015-02-10 09:30:00,43.53,43.63,42.97,43.23,43358.44203564211,40.2399,40.3324,39.7222,39.9626,43358.442
2015-02-10 09:35:00,43.23,43.38,43.09,43.09,42623.55318758038,39.9626,40.1013,39.8332,39.8332,42623.5532
2015-02-10 09:40:00,43.09,43.14,42.91,42.94,77163.32904648171,39.8332,39.8794,39.6668,39.6945,77163.329
2015-02-10 09:45:00,42.94,43.14,42.88,43.11,44460.7753077347,39.6945,39.8794,39.639,39.8517,44460.7753
2015-02-10 09:50:00,43.1,43.2,43.01,43.05,30865.331618592685,39.8424,39.9349,39.7592,39.7962,30865.3316
2015-02-10 09:55:00,43.05,43.07,42.77,43.02,69446.99614183354,39.7962,39.8147,39.5374,39.7685,69446.9961
2015-02-10 10:00:00,43.02,43.2,42.93,43.19,43358.44203564211,39.7685,39.9349,39.6853,39.9256,43358.442
2015-02-10 10:05:00,43.18,43.29,43.11,43.24,85063.38416314533,39.9164,40.0181,39.8517,39.9718,85063.3842
2015-02-10 10:10:00,43.23,43.47,43.16,43.36,74223.7736542348,39.9626,40.1845,39.8979,40.0828,74223.7737
2015-02-10 10:15:00,43.37,43.47,43.29,43.38,33804.88701083961,40.092,40.1845,40.0181,40.1013,33804.887
2015-02-10 10:20:00,43.37,43.37,43.22,43.26,18923.38783758957,40.092,40.092,39.9533,39.9903,18923.3878
2015-02-10 10:25:00,43.24,43.35,43.2,43.29,28293.22065037663,39.9718,40.0735,39.9349,40.0181,28293.2207
2015-02-10 10:30:00,43.29,43.39,43.22,43.35,33988.60922285504,40.0181,40.1105,39.9533,40.0735,33988.6092
2015-02-10 10:35:00,43.33,43.58,43.3,43.58,33253.72037479331,40.055,40.2861,40.0273,40.2861,33253.7204
2015-02-10 10:40:00,43.59,43.64,43.52,43.52,40418.886643395184,40.2954,40.3416,40.2307,40.2307,40418.8866
2015-02-10 10:45:00,43.55,43.56,43.39,43.51,30314.16498254639,40.2584,40.2676,40.1105,40.2214,30314.165
2015-02-10 10:50:00,43.52,43.71,43.48,43.6,75509.82913834283,40.2307,40.4063,40.1937,40.3046,75509.8291
2015-02-10 10:55:00,43.61,43.82,43.61,43.78,43725.886459672976,40.3139,40.508,40.3139,40.471,43725.8865
2015-02-10 11:00:00,43.77,43.82,43.7,43.73,54565.4969685835,40.4618,40.508,40.3971,40.4248,54565.497
2015-02-10 11:05:00,43.75,43.75,43.64,43.75,44277.05309571927,40.4433,40.4433,40.3416,40.4433,44277.0531
2015-02-10 11:10:00,43.75,43.79,43.68,43.69,35458.386918978504,40.4433,40.4803,40.3786,40.3878,35458.3869
2015-02-10 11:15:00,43.67,43.79,43.67,43.7,54198.05254455264,40.3693,40.4803,40.3693,40.3971,54198.0525
2015-02-10 11:20:00,43.69,43.79,43.57,43.57,33437.44258680874,40.3878,40.4803,40.2769,40.2769,33437.4426
2015-02-10 11:25:00,43.59,43.66,43.54,43.65,27925.776226345763,40.2954,40.3601,40.2492,40.3508,27925.7762
2015-02-10 11:30:00,43.66,43.69,43.61,43.65,29762.99834650009,40.3601,40.3878,40.3139,40.3508,29762.9983
2015-02-10 11:35:00,43.65,43.68,43.57,43.59,47951.497336027925,40.3508,40.3786,40.2769,40.2954,47951.4973
2015-02-10 11:40:00,43.59,43.66,43.54,43.63,93147.16149182436,40.2954,40.3601,40.2492,40.3324,93147.1615
2015-02-10 11:45:00,43.61,43.71,43.58,43.67,36928.16461510197,40.3139,40.4063,40.2861,40.3693,36928.1646
2015-02-10 11:50:00,43.66,43.78,43.62,43.75,59709.718905015616,40.3601,40.471,40.3231,40.4433,59709.7189
2015-02-10 11:55:00,43.75,43.75,43.66,43.71,43725.886459672976,40.4433,40.4433,40.3601,40.4063,43725.8865
2015-02-10 12:00:00,43.71,43.82,43.71,43.81,63751.60756935513,40.4063,40.508,40.4063,40.4988,63751.6076
2015-02-10 12:05:00,43.8,43.99,43.79,43.87,48135.21954804336,40.4895,40.6651,40.4803,40.5542,48135.2195
2015-02-10 12:10:00,43.85,43.94,43.83,43.88,34539.77585890134,40.5357,40.6189,40.5172,40.5635,34539.7759
2015-02-10 12:15:00,43.89,44.08,43.88,44.04,52544.55263641374,40.5727,40.7483,40.5635,40.7114,52544.5526
2015-02-10 12:20:00,44.04,44.1,44.0,44.04,58791.10784493845,40.7114,40.7668,40.6744,40.7114,58791.1078
2015-02-10 12:25:00,44.04,44.09,43.96,44.09,31232.77604262355,40.7114,40.7576,40.6374,40.7576,31232.776
2015-02-10 12:30:00,44.08,44.09,43.97,44.02,68712.10729377181,40.7483,40.7576,40.6467,40.6929,68712.1073
2015-02-10 12:35:00,44.02,44.1,43.95,44.08,36744.44240308653,40.6929,40.7668,40.6282,40.7483,36744.4424
2015-02-10 12:40:00,44.08,44.09,43.96,43.98,26639.720742237736,40.7483,40.7576,40.6374,40.6559,26639.7207
2015-02-10 12:45:00,43.97,44.06,43.95,44.03,37295.60903913283,40.6467,40.7299,40.6282,40.7021,37295.609
2015-02-10 12:50:00,44.03,44.1,43.98,44.05,37846.77567517913,40.7021,40.7668,40.6559,40.7206,37846.7757
2015-02-10 12:55:00,44.06,44.15,44.04,44.12,54014.3303325372,40.7299,40.8131,40.7114,40.7853,54014.3303
2015-02-10 13:00:00,44.13,44.29,44.13,44.24,48686.38618408966,40.7946,40.9425,40.7946,40.8963,48686.3862
2015-02-10 13:05:00,44.24,44.28,44.12,44.23,46297.99742788903,40.8963,40.9332,40.7853,40.887,46297.9974
2015-02-10 13:10:00,44.23,44.4,44.21,44.31,47032.88627595076,40.887,41.0442,40.8685,40.961,47032.8863
2015-02-10 13:15:00,44.31,44.45,44.3,44.36,93330.8837038398,40.961,41.0904,40.9517,41.0072,93330.8837
2015-02-10 13:20:00,44.37,44.37,44.19,44.19,39316.55337130259,41.0164,41.0164,40.85,40.85,39316.5534
2015-02-10 13:25:00,44.18,44.21,44.01,44.06,52544.55263641374,40.8408,40.8685,40.6836,40.7299,52544.5526
2015-02-10 13:30:00,44.06,44.1,44.04,44.08,57137.60793679956,40.7299,40.7668,40.7114,40.7483,57137.6079
2015-02-10 13:35:00,44.07,44.22,44.07,44.14,37295.60903913283,40.7391,40.8778,40.7391,40.8038,37295.609
2015-02-10 13:40:00,44.12,44.2,44.1,44.15,55300.385816645234,40.7853,40.8593,40.7668,40.8131,55300.3858
2015-02-10 13:45:00,44.14,44.2,44.06,44.12,93882.05033988607,40.8038,40.8593,40.7299,40.7853,93882.0503
2015-02-10 13:50:00,44.11,44.14,44.04,44.12,45379.386367811865,40.7761,40.8038,40.7114,40.7853,45379.3864
2015-02-10 13:55:00,44.09,44.11,43.9,43.91,39683.99779533345,40.7576,40.7761,40.582,40.5912,39683.9978
2015-02-10 14:00:00,43.91,44.08,43.91,44.02,91861.10600771631,40.5912,40.7483,40.5912,40.6929,91861.106
2015-02-10 14:05:00,44.02,44.07,43.97,43.99,60260.88554106192,40.6929,40.7391,40.6467,40.6651,60260.8855
2015-02-10 14:10:00,43.99,43.99,43.84,43.88,49788.719456182254,40.6651,40.6651,40.5265,40.5635,49788.7195
2015-02-10 14:15:00,43.88,44.07,43.88,44.06,89472.7172515157,40.5635,40.7391,40.5635,40.7299,89472.7173
2015-02-10 14:20:00,44.06,44.08,43.99,44.02,44460.7753077347,40.7299,40.7483,40.6651,40.6929,44460.7753
2015-02-10 14:25:00,44.03,44.1,44.02,44.09,38030.49788719456,40.7021,40.7668,40.6929,40.7576,38030.4979
2015-02-10 14:30:00,44.09,44.25,44.09,44.25,38581.664523240855,40.7576,40.9055,40.7576,40.9055,38581.6645
2015-02-10 14:35:00,44.24,44.31,44.21,44.24,47951.497336027925,40.8963,40.961,40.8685,40.8963,47951.4973
2015-02-10 14:40:00,44.24,44.27,44.15,44.19,30130.44277053096,40.8963,40.924,40.8131,40.85,30130.4428
2015-02-10 14:45:00,44.19,44.29,44.15,44.28,31049.05383060812,40.85,40.9425,40.8131,40.9332,31049.0538
2015-02-10 14:50:00,44.28,44.31,44.25,44.29,36560.7201910711,40.9332,40.961,40.9055,40.9425,36560.7202
2015-02-10 14:55:00,44.3,44.37,44.29,44.37,24618.77641006797,40.9517,41.0164,40.9425,41.0164,24618.7764
2015-02-10 15:00:00,44.37,44.41,44.29,44.41,39316.55337130259,41.0164,41.0534,40.9425,41.0534,39316.5534
2015-02-10 15:05:00,44.41,44.61,44.4,44.58,55116.6636046298,41.0534,41.2383,41.0442,41.2106,55116.6636
2015-02-10 15:10:00,44.59,44.62,44.57,44.57,72937.71817012677,41.2198,41.2475,41.2013,41.2013,72937.7182
2015-02-10 15:15:00,44.57,44.69,44.56,44.66,53095.71927246004,41.2013,41.3122,41.1921,41.2845,53095.7193
2015-02-10 15:20:00,44.65,44.69,44.62,44.64,52544.55263641374,41.2753,41.3122,41.2475,41.266,52544.5526
2015-02-10 15:25:00,44.64,44.68,44.61,44.68,55116.6636046298,41.266,41.303,41.2383,41.303,55116.6636
2015-02-10 15:30:00,44.67,44.68,44.58,44.61,96270.43909608672,41.2938,41.303,41.2106,41.2383,96270.4391
2015-02-10 15:35:00,44.61,44.76,44.61,44.76,56035.27466470696,41.2383,41.3769,41.2383,41.3769,56035.2747
2015-02-10 15:40:00,44.76,44.76,44.58,44.64,106191.43854492008,41.3769,41.3769,41.2106,41.266,106191.4385
2015-02-10 15:45:00,44.65,44.7,44.57,44.64,76612.16241043541,41.2753,41.3215,41.2013,41.266,76612.1624
2015-02-10 15:50:00,44.64,44.64,44.56,44.61,74774.9402902811,41.266,41.266,41.1921,41.2383,74774.9403
2015-02-10 15:55:00,44.61,44.65,44.51,44.57,197133.93349255924,41.2383,41.2753,41.1458,41.2013,197133.9335
2015-02-11 09:30:00,43.82,43.96,43.37,43.59,73305.16259415763,40.5229,40.6523,40.1067,40.3102,73305.1626
2015-02-11 09:35:00,43.58,43.9,43.39,43.64,19290.832261620428,40.3009,40.5968,40.1252,40.3564,19290.8323
2015-02-11 09:40:00,43.59,43.78,43.47,43.75,68895.82950578725,40.3102,40.4859,40.1992,40.4581,68895.8295
2015-02-11 09:45:00,43.75,44.09,43.72,43.93,27925.776226345763,40.4581,40.7725,40.4304,40.6246,27925.7762
2015-02-11 09:50:00,43.97,44.26,43.94,44.22,45930.55300385816,40.6616,40.9297,40.6338,40.8928,45930.553
2015-02-11 09:55:00,44.3,44.47,44.3,44.45,35642.10913099394,40.9667,41.1239,40.9667,41.1055,35642.1091
2015-02-11 10:00:00,44.43,44.51,44.37,44.42,34907.220282932205,41.087,41.1609,41.0315,41.0777,34907.2203
2015-02-11 10:05:00,44.45,44.66,44.43,44.66,26272.27631820687,41.1055,41.2997,41.087,41.2997,26272.2763
2015-02-11 10:10:00,44.62,44.73,44.5,44.52,29211.8317104538,41.2627,41.3644,41.1517,41.1702,29211.8317
2015-02-11 10:15:00,44.52,44.56,44.45,44.54,23883.887562006246,41.1702,41.2072,41.1055,41.1887,23883.8876
2015-02-11 10:20:00,44.52,44.53,44.49,44.5,22597.832077898216,41.1702,41.1794,41.1424,41.1517,22597.8321
2015-02-11 10:25:00,44.49,44.56,44.39,44.55,81940.10655888297,41.1424,41.2072,41.05,41.1979,81940.1066
2015-02-11 10:30:00,44.54,44.62,44.43,44.57,114091.49366158368,41.1887,41.2627,41.087,41.2164,114091.4937
2015-02-11 10:35:00,44.57,44.74,44.52,44.65,79000.55116663604,41.2164,41.3736,41.1702,41.2904,79000.5512
2015-02-11 10:40:00,44.65,44.67,44.52,44.52,91493.66158368546,41.2904,41.3089,41.1702,41.1702,91493.6616
2015-02-11 10:45:00,44.57,44.69,44.54,44.61,46297.99742788903,41.2164,41.3274,41.1887,41.2534,46297.9974
2015-02-11 10:50:00,44.61,44.71,44.61,44.67,28293.22065037663,41.2534,41.3459,41.2534,41.3089,28293.2207
2015-02-11 10:55:00,44.66,44.88,44.66,44.76,37846.77567517913,41.2997,41.5031,41.2997,41.3921,37846.7757
2015-02-11 11:00:00,44.75,44.9,44.75,44.9,22414.109865882783,41.3829,41.5216,41.3829,41.5216,22414.1099
2015-02-11 11:05:00,44.89,44.91,44.77,44.79,31049.05383060812,41.5123,41.5308,41.4014,41.4199,31049.0538
2015-02-11 11:10:00,44.8,45.13,44.79,45.05,70549.32941392614,41.4291,41.7343,41.4199,41.6603,70549.3294
2015-02-11 11:15:00,45.02,45.06,44.9,44.92,19290.832261620428,41.6326,41.6696,41.5216,41.5401,19290.8323
2015-02-11 11:20:00,44.92,45.03,44.87,44.92,38765.38673525629,41.5401,41.6418,41.4939,41.5401,38765.3867
2015-02-11 11:25:00,44.9,45.05,44.86,45.01,16718.72129340437,41.5216,41.6603,41.4846,41.6233,16718.7213
2015-02-11 11:30:00,44.96,44.96,44.86,44.9,27925.776226345763,41.5771,41.5771,41.4846,41.5216,27925.7762
2015-02-11 11:35:00,44.88,44.95,44.85,44.87,16534.999081388938,41.5031,41.5678,41.4754,41.4939,16534.9991
2015-02-11 11:40:00,44.87,44.9,44.65,44.7,28844.387286422927,41.4939,41.5216,41.2904,41.3366,28844.3873
2015-02-11 11:45:00,44.69,44.76,44.67,44.67,19107.110049604995,41.3274,41.3921,41.3089,41.3089,19107.11
2015-02-11 11:50:00,44.66,44.82,44.63,44.76,31049.05383060812,41.2997,41.4476,41.2719,41.3921,31049.0538
2015-02-11 11:55:00,44.76,44.76,44.66,44.69,8451.221752709902,41.3921,41.3921,41.2997,41.3274,8451.2218
2015-02-11 12:00:00,44.68,44.84,44.56,44.81,31049.05383060812,41.3181,41.4661,41.2072,41.4384,31049.0538
2015-02-11 12:05:00,44.84,44.96,44.82,44.94,18923.38783758957,41.4661,41.5771,41.4476,41.5586,18923.3878
2015-02-11 12:10:00,44.93,44.93,44.79,44.79,9186.110600771632,41.5493,41.5493,41.4199,41.4199,9186.1106
2015-02-11 12:15:00,44.81,44.87,44.79,44.82,9920.999448833363,41.4384,41.4939,41.4199,41.4476,9920.9994
2015-02-11 12:20:00,44.84,44.98,44.84,44.95,13595.443689142016,41.4661,41.5956,41.4661,41.5678,13595.4437
2015-02-11 12:25:00,44.95,44.95,44.79,44.82,18188.49898952784,41.5678,41.5678,41.4199,41.4476,18188.499
2015-02-11 12:30:00,44.83,44.97,44.83,44.94,16351.276869373509,41.4569,41.5863,41.4569,41.5586,16351.2769
2015-02-11 12:35:00,44.94,44.94,44.8,44.83,25169.94304611428,41.5586,41.5586,41.4291,41.4569,25169.943
2015-02-11 12:40:00,44.82,44.82,44.63,44.63,51809.66378835201,41.4476,41.4476,41.2719,41.2719,51809.6638
2015-02-11 12:45:00,44.65,44.81,44.63,44.7,47767.77512401249,41.2904,41.4384,41.2719,41.3366,47767.7751
2015-02-11 12:50:00,44.7,44.74,44.65,44.74,33621.164798824175,41.3366,41.3736,41.2904,41.3736,33621.1648
2015-02-11 12:55:00,44.74,44.74,44.64,44.71,28476.94286239206,41.3736,41.3736,41.2812,41.3459,28476.9429
2015-02-11 13:00:00,44.72,44.72,44.59,44.66,33804.88701083961,41.3551,41.3551,41.2349,41.2997,33804.887
2015-02-11 13:05:00,44.59,44.61,44.43,44.49,38214.22009920999,41.2349,41.2534,41.087,41.1424,38214.2201
2015-02-11 13:10:00,44.5,44.57,44.42,44.42,88554.10619143854,41.1517,41.2164,41.0777,41.0777,88554.1062
2015-02-11 13:15:00,44.45,44.49,44.31,44.47,36376.99797905567,41.1055,41.1424,40.976,41.1239,36376.998
2015-02-11 13:20:00,44.44,44.48,44.31,44.46,77163.32904648171,41.0962,41.1332,40.976,41.1147,77163.329
2015-02-11 13:25:00,44.44,44.5,44.4,44.41,23883.887562006246,41.0962,41.1517,41.0592,41.0685,23883.8876
2015-02-11 13:30:00,44.44,44.46,44.32,44.37,48870.10839610509,41.0962,41.1147,40.9852,41.0315,48870.1084
2015-02-11 13:35:00,44.37,44.42,44.24,44.26,42072.38655153408,41.0315,41.0777,40.9113,40.9297,42072.3866
2015-02-11 13:40:00,44.26,44.38,44.26,44.31,52544.55263641374,40.9297,41.0407,40.9297,40.976,52544.5526
2015-02-11 13:45:00,44.3,44.3,44.12,44.14,26088.55410619144,40.9667,40.9667,40.8003,40.8188,26088.5541
2015-02-11 13:50:00,44.15,44.21,44.04,44.2,65588.82968950945,40.828,40.8835,40.7263,40.8743,65588.8297
2015-02-11 13:55:00,44.17,44.42,44.13,44.26,23883.887562006246,40.8465,41.0777,40.8095,40.9297,23883.8876
2015-02-11 14:00:00,44.26,44.33,44.16,44.22,15432.665809296344,40.9297,40.9945,40.8373,40.8928,15432.6658
2015-02-11 14:05:00,44.25,44.3,44.14,44.15,24802.49862208341,40.9205,40.9667,40.8188,40.828,24802.4986
2015-02-11 14:10:00,44.13,44.28,44.13,44.19,19658.276685651294,40.8095,40.9482,40.8095,40.865,19658.2767
2015-02-11 14:15:00,44.19,44.25,44.12,44.2,28660.66507440749,40.865,40.9205,40.8003,40.8743,28660.6651
2015-02-11 14:20:00,44.2,44.32,44.18,44.31,25721.10968216057,40.8743,40.9852,40.8558,40.976,25721.1097
2015-02-11 14:25:00,44.31,44.31,44.24,44.3,58791.10784493845,40.976,40.976,40.9113,40.9667,58791.1078
2015-02-11 14:30:00,44.31,44.42,44.3,44.38,48135.21954804336,40.976,41.0777,40.9667,41.0407,48135.2195
2015-02-11 14:35:00,44.39,44.4,44.26,44.33,24251.331986037112,41.05,41.0592,40.9297,40.9945,24251.332
2015-02-11 14:40:00,44.34,44.45,44.34,44.44,18004.7767775124,41.0037,41.1055,41.0037,41.0962,18004.7768
2015-02-11 14:45:00,44.45,44.45,44.34,44.36,17269.88792945067,41.1055,41.1055,41.0037,41.0222,17269.8879
2015-02-11 14:50:00,44.34,44.42,44.34,44.36,20025.72110968216,41.0037,41.0777,41.0037,41.0222,20025.7211
2015-02-11 14:55:00,44.36,44.37,44.28,44.33,23332.720925959948,41.0222,41.0315,40.9482,40.9945,23332.7209
2015-02-11 15:00:00,44.33,44.42,44.31,44.39,20576.88774572845,40.9945,41.0777,40.976,41.05,20576.8877
2015-02-11 15:05:00,44.39,44.4,44.34,44.35,23700.165349990813,41.05,41.0592,41.0037,41.013,23700.1653
2015-02-11 15:10:00,44.35,44.37,44.31,44.37,20760.60995774389,41.013,41.0315,40.976,41.0315,20760.61
2015-02-11 15:15:00,44.37,44.37,44.28,44.28,35458.386918978504,41.0315,41.0315,40.9482,40.9482,35458.3869
2015-02-11 15:20:00,44.29,44.34,44.25,44.33,29028.10949843836,40.9575,41.0037,40.9205,40.9945,29028.1095
2015-02-11 15:25:00,44.33,44.5,44.33,44.43,36193.27576704024,40.9945,41.1517,40.9945,41.087,36193.2758
2015-02-11 15:30:00,44.44,44.49,44.35,44.36,39683.99779533345,41.0962,41.1424,41.013,41.0222,39683.9978
2015-02-11 15:35:00,44.36,44.51,44.36,44.5,35642.10913099394,41.0222,41.1609,41.0222,41.1517,35642.1091
2015-02-11 15:40:00,44.52,44.53,44.46,44.46,60077.16332904648,41.1702,41.1794,41.1147,41.1147,60077.1633
2015-02-11 15:45:00,44.46,44.52,44.45,44.46,88554.10619143854,41.1147,41.1702,41.1055,41.1147,88554.1062
2015-02-11 15:50:00,44.46,44.5,44.45,44.47,90942.49494763916,41.1147,41.1517,41.1055,41.1239,90942.4949
2015-02-11 15:55:00,44.47,44.53,44.47,44.52,129340.4372588646,41.1239,41.1794,41.1239,41.1702,129340.4373
2015-02-12 09:30:00,44.98,45.05,44.61,44.96,69998.16277787984,41.5956,41.6603,41.2534,41.5771,69998.1628
2015-02-12 09:35:00,44.96,44.98,44.62,44.89,22597.832077898216,41.5771,41.5956,41.2627,41.5123,22597.8321
2015-02-12 09:40:00,44.92,44.98,44.22,44.22,57321.33014881499,41.5401,41.5956,40.8928,40.8928,57321.3301
2015-02-12 09:45:00,44.22,44.26,44.0,44.26,53279.44148447547,40.8928,40.9297,40.6893,40.9297,53279.4415
2015-02-12 09:50:00,44.28,44.37,44.22,44.31,25904.831894176004,40.9482,41.0315,40.8928,40.976,25904.8319
2015-02-12 09:55:00,44.25,44.41,44.25,44.26,14881.499173250046,40.9205,41.0685,40.9205,40.9297,14881.4992
2015-02-12 10:00:00,44.25,44.25,44.06,44.18,13411.721477126584,40.9205,40.9205,40.7448,40.8558,13411.7215
2015-02-12 10:05:00,44.19,44.31,44.09,44.27,25904.831894176004,40.865,40.976,40.7725,40.939,25904.8319
2015-02-12 10:10:00,44.27,44.36,44.21,44.32,15800.110233327208,40.939,41.0222,40.8835,40.9852,15800.1102
2015-02-12 10:15:00,44.32,44.32,44.22,44.25,14514.05474921918,40.9852,40.9852,40.8928,40.9205,14514.0547
2015-02-12 10:20:00,44.24,44.34,44.2,44.34,23883.887562006246,40.9113,41.0037,40.8743,41.0037,23883.8876
2015-02-12 10:25:00,44.35,44.37,44.16,44.18,14881.499173250046,41.013,41.0315,40.8373,40.8558,14881.4992
2015-02-12 10:30:00,44.16,44.16,44.03,44.14,43358.44203564211,40.8373,40.8373,40.7171,40.8188,43358.442
2015-02-12 10:35:00,44.13,44.15,44.02,44.15,21128.05438177476,40.8095,40.828,40.7078,40.828,21128.0544
2015-02-12 10:40:00,44.15,44.21,44.12,44.15,11390.777144956824,40.828,40.8835,40.8003,40.828,11390.7771
2015-02-12 10:45:00,44.16,44.18,44.01,44.02,25904.831894176004,40.8373,40.8558,40.6986,40.7078,25904.8319
2015-02-12 10:50:00,44.01,44.11,44.01,44.05,16902.443505419804,40.6986,40.791,40.6986,40.7355,16902.4435
2015-02-12 10:55:00,44.03,44.08,44.0,44.08,15432.665809296344,40.7171,40.7633,40.6893,40.7633,15432.6658
2015-02-12 11:00:00,44.08,44.18,44.07,44.14,14697.776961234613,40.7633,40.8558,40.754,40.8188,14697.777
2015-02-12 11:05:00,44.14,44.2,44.09,44.12,23700.165349990813,40.8188,40.8743,40.7725,40.8003,23700.1653
2015-02-12 11:10:00,44.12,44.33,44.12,44.31,34723.49807091677,40.8003,40.9945,40.8003,40.976,34723.4981
2015-02-12 11:15:00,44.31,44.33,44.27,44.32,45563.1085798273,40.976,40.9945,40.939,40.9852,45563.1086
2015-02-12 11:20:00,44.31,44.32,44.16,44.22,28476.94286239206,40.976,40.9852,40.8373,40.8928,28476.9429
2015-02-12 11:25:00,44.22,44.3,44.14,44.14,26823.44295425317,40.8928,40.9667,40.8188,40.8188,26823.443
2015-02-12 11:30:00,44.16,44.24,44.11,44.19,38949.10894727172,40.8373,40.9113,40.791,40.865,38949.1089
2015-02-12 11:35:00,44.17,44.17,43.97,43.97,68895.82950578725,40.8465,40.8465,40.6616,40.6616,68895.8295
2015-02-12 11:40:00,43.97,44.09,43.97,44.02,40970.05327944148,40.6616,40.7725,40.6616,40.7078,40970.0533
2015-02-12 11:45:00,44.02,44.09,43.97,44.08,36928.16461510197,40.7078,40.7725,40.6616,40.7633,36928.1646
2015-02-12 11:50:00,44.08,44.09,43.98,44.01,20025.72110968216,40.7633,40.7725,40.6708,40.6986,20025.7211
2015-02-12 11:55:00,44.0,44.04,43.98,44.01,23883.887562006246,40.6893,40.7263,40.6708,40.6986,23883.8876
2015-02-12 12:00:00,44.01,44.02,43.95,43.99,14881.499173250046,40.6986,40.7078,40.6431,40.6801,14881.4992
2015-02-12 12:05:00,43.99,43.99,43.82,43.86,35458.386918978504,40.6801,40.6801,40.5229,40.5598,35458.3869
2015-02-12 12:10:00,43.87,44.01,43.87,44.0,8818.666176740768,40.5691,40.6986,40.5691,40.6893,8818.6662
2015-02-12 12:15:00,43.98,44.01,43.91,43.91,11574.499356972256,40.6708,40.6986,40.6061,40.6061,11574.4994
2015-02-12 12:20:00,43.9,43.9,43.8,43.89,17086.165717435237,40.5968,40.5968,40.5044,40.5876,17086.1657
2015-02-12 12:25:00,43.93,43.95,43.82,43.85,73672.6070181885,40.6246,40.6431,40.5229,40.5506,73672.607
2015-02-12 12:30:00,43.86,43.87,43.75,43.78,30681.609406577256,40.5598,40.5691,40.4581,40.4859,30681.6094
2015-02-12 12:35:00,43.79,43.85,43.78,43.81,12676.832629064853,40.4951,40.5506,40.4859,40.5136,12676.8326
2015-02-12 12:40:00,43.83,43.83,43.67,43.67,14881.499173250046,40.5321,40.5321,40.3841,40.3841,14881.4992
2015-02-12 12:45:00,43.67,43.79,43.66,43.79,10839.610508910528,40.3841,40.4951,40.3749,40.4951,10839.6105
2015-02-12 12:50:00,43.79,43.84,43.77,43.84,39132.831159287154,40.4951,40.5414,40.4766,40.5414,39132.8312
2015-02-12 12:55:00,43.84,43.86,43.77,43.77,47216.608487966194,40.5414,40.5598,40.4766,40.4766,47216.6085
2015-02-12 13:00:00,43.79,43.91,43.79,43.89,8083.777328679037,40.4951,40.6061,40.4951,40.5876,8083.7773
2015-02-12 13:05:00,43.88,43.93,43.83,43.87,6797.721844571009,40.5783,40.6246,40.5321,40.5691,6797.7218
2015-02-12 13:10:00,43.9,44.04,43.9,44.02,6613.999632555576,40.5968,40.7263,40.5968,40.7078,6613.9996
2015-02-12 13:15:00,44.07,44.12,44.01,44.02,13962.88811317288,40.754,40.8003,40.6986,40.7078,13962.8881
2015-02-12 13:20:00,44.0,44.1,43.95,43.99,22965.27650192908,40.6893,40.7818,40.6431,40.6801,22965.2765
2015-02-12 13:25:00,43.99,44.07,43.99,44.05,12676.832629064853,40.6801,40.754,40.6801,40.7355,12676.8326
2015-02-12 13:30:00,44.04,44.05,43.97,44.04,13044.27705309572,40.7263,40.7355,40.6616,40.7263,13044.2771
2015-02-12 13:35:00,44.07,44.1,44.0,44.1,5327.944148447547,40.754,40.7818,40.6893,40.7818,5327.9441
2015-02-12 13:40:00,44.09,44.14,44.06,44.13,12860.554841080286,40.7725,40.8188,40.7448,40.8095,12860.5548
2015-02-12 13:45:00,44.13,44.16,44.08,44.16,22230.38765386735,40.8095,40.8373,40.7633,40.8373,22230.3877
2015-02-12 13:50:00,44.16,44.16,44.04,44.07,20576.88774572845,40.8373,40.8373,40.7263,40.754,20576.8877
2015-02-12 13:55:00,44.08,44.15,44.08,44.15,9369.832812787066,40.7633,40.828,40.7633,40.828,9369.8328
2015-02-12 14:00:00,44.14,44.18,44.07,44.09,17637.332353481535,40.8188,40.8558,40.754,40.7725,17637.3324
2015-02-12 14:05:00,44.07,44.26,44.07,44.23,14697.776961234613,40.754,40.9297,40.754,40.902,14697.777
2015-02-12 14:10:00,44.24,44.27,44.22,44.27,18555.9434135587,40.9113,40.939,40.8928,40.939,18555.9434
2015-02-12 14:15:00,44.27,44.27,44.11,44.11,12860.554841080286,40.939,40.939,40.791,40.791,12860.5548
2015-02-12 14:20:00,44.1,44.16,44.09,44.12,12860.554841080286,40.7818,40.8373,40.7725,40.8003,12860.5548
2015-02-12 14:25:00,44.12,44.17,44.08,44.16,7716.332904648171,40.8003,40.8465,40.7633,40.8373,7716.3329
2015-02-12 14:30:00,44.18,44.22,44.08,44.08,27374.609590299468,40.8558,40.8928,40.7633,40.7633,27374.6096
2015-02-12 14:35:00,44.07,44.12,44.06,44.12,14881.499173250046,40.754,40.8003,40.7448,40.8003,14881.4992
2015-02-12 14:40:00,44.12,44.2,44.12,44.16,12125.665993018556,40.8003,40.8743,40.8003,40.8373,12125.666
2015-02-12 14:45:00,44.15,44.2,44.14,44.17,11574.499356972256,40.828,40.8743,40.8188,40.8465,11574.4994
2015-02-12 14:50:00,44.16,44.19,44.08,44.18,18372.221201543267,40.8373,40.865,40.7633,40.8558,18372.2212
2015-02-12 14:55:00,44.18,44.21,44.18,44.2,8634.943964725335,40.8558,40.8835,40.8558,40.8743,8634.944
2015-02-12 15:00:00,44.19,44.2,44.11,44.15,14146.610325188314,40.865,40.8743,40.791,40.828,14146.6103
2015-02-12 15:05:00,44.14,44.18,44.1,44.1,14697.776961234613,40.8188,40.8558,40.7818,40.7818,14697.777
2015-02-12 15:10:00,44.12,44.15,44.08,44.12,16167.554657358074,40.8003,40.828,40.7633,40.8003,16167.5547
2015-02-12 15:15:00,44.12,44.13,44.03,44.04,18923.38783758957,40.8003,40.8095,40.7171,40.7263,18923.3878
2015-02-12 15:20:00,44.04,44.07,43.96,44.03,25904.831894176004,40.7263,40.754,40.6523,40.7171,25904.8319
2015-02-12 15:25:00,44.03,44.03,43.93,43.97,22781.55428991365,40.7171,40.7171,40.6246,40.6616,22781.5543
2015-02-12 15:30:00,43.96,43.96,43.9,43.91,24067.60977402168,40.6523,40.6523,40.5968,40.6061,24067.6098
2015-02-12 15:35:00,43.92,43.94,43.87,43.91,48870.10839610509,40.6153,40.6338,40.5691,40.6061,48870.1084
2015-02-12 15:40:00,43.91,43.92,43.83,43.84,41521.21991548778,40.6061,40.6153,40.5321,40.5414,41521.2199
2015-02-12 15:45:00,43.84,43.97,43.84,43.95,73672.6070181885,40.5414,40.6616,40.5414,40.6431,73672.607
2015-02-12 15:50:00,43.95,43.96,43.83,43.83,30130.44277053096,40.6431,40.6523,40.5321,40.5321,30130.4428
2015-02-12 15:55:00,43.84,43.97,43.83,43.94,74223.7736542348,40.5414,40.6616,40.5321,40.6338,74223.7737
2015-02-13 09:30:00,44.45,44.53,43.95,43.95,30865.331618592685,41.1055,41.1794,40.6431,40.6431,30865.3316
2015-02-13 09:35:00,43.8,44.19,43.8,44.05,11390.777144956824,40.5044,40.865,40.5044,40.7355,11390.7771
2015-02-13 09:40:00,44.2,44.39,44.1,44.14,16902.443505419804,40.8743,41.05,40.7818,40.8188,16902.4435
2015-02-13 09:45:00,44.16,44.51,44.16,44.34,27190.887378284035,40.8373,41.1609,40.8373,41.0037,27190.8874
2015-02-13 09:50:00,44.4,44.46,44.2,44.27,36193.27576704024,41.0592,41.1147,40.8743,40.939,36193.2758
2015-02-13 09:55:00,44.28,44.38,44.2,44.23,20393.165533713025,40.9482,41.0407,40.8743,40.902,20393.1655
2015-02-13 10:00:00,44.25,44.25,44.03,44.19,15616.388021311775,40.9205,40.9205,40.7171,40.865,15616.388
2015-02-13 10:05:00,44.15,44.3,44.1,44.1,24986.22083409884,40.828,40.9667,40.7818,40.7818,24986.2208
2015-02-13 10:10:00,44.16,44.2,44.01,44.06,22230.38765386735,40.8373,40.8743,40.6986,40.7448,22230.3877
2015-02-13 10:15:00,44.05,44.09,43.97,44.03,18372.221201543267,40.7355,40.7725,40.6616,40.7171,18372.2212
2015-02-13 10:20:00,44.04,44.07,43.88,43.91,12860.554841080286,40.7263,40.754,40.5783,40.6061,12860.5548
2015-02-13 10:25:00,43.91,44.01,43.9,43.98,28476.94286239206,40.6061,40.6986,40.5968,40.6708,28476.9429
2015-02-13 10:30:00,44.01,44.02,43.94,44.0,17453.610141466103,40.6986,40.7078,40.6338,40.6893,17453.6101
2015-02-13 10:35:00,44.03,44.12,44.0,44.09,6797.721844571009,40.7171,40.8003,40.6893,40.7725,6797.7218
2015-02-13 10:40:00,44.07,44.14,44.06,44.06,7348.888480617306,40.754,40.8188,40.7448,40.7448,7348.8885
2015-02-13 10:45:00,44.06,44.06,43.94,43.96,23332.720925959948,40.7448,40.7448,40.6338,40.6523,23332.7209
2015-02-13 10:50:00,43.96,43.98,43.88,43.89,8267.499540694469,40.6523,40.6708,40.5783,40.5876,8267.4995
2015-02-13 10:55:00,43.9,44.0,43.9,43.96,13044.27705309572,40.5968,40.6893,40.5968,40.6523,13044.2771
2015-02-13 11:00:00,43.97,44.1,43.95,44.09,9553.555024802496,40.6616,40.7818,40.6431,40.7725,9553.555
2015-02-13 11:05:00,44.09,44.12,44.01,44.02,10104.721660848796,40.7725,40.8003,40.6986,40.7078,10104.7217
2015-02-13 11:10:00,44.02,44.03,43.91,43.91,13962.88811317288,40.7078,40.7171,40.6061,40.6061,13962.8881
2015-02-13 11:15:00,43.93,43.97,43.88,43.9,10104.721660848796,40.6246,40.6616,40.5783,40.5968,10104.7217
2015-02-13 11:20:00,43.93,43.95,43.83,43.89,13227.999265111152,40.6246,40.6431,40.5321,40.5876,13227.9993
2015-02-13 11:25:00,43.9,43.95,43.84,43.9,11023.33272092596,40.5968,40.6431,40.5414,40.5968,11023.3327
2015-02-13 11:30:00,43.93,43.93,43.85,43.92,14881.499173250046,40.6246,40.6246,40.5506,40.6153,14881.4992
2015-02-13 11:35:00,43.93,44.0,43.89,44.0,8818.666176740768,40.6246,40.6893,40.5876,40.6893,8818.6662
2015-02-13 11:40:00,43.97,43.98,43.89,43.98,6981.444056586441,40.6616,40.6708,40.5876,40.6708,6981.4441
2015-02-13 11:45:00,43.98,43.98,43.87,43.87,10288.443872864227,40.6708,40.6708,40.5691,40.5691,10288.4439
2015-02-13 11:50:00,43.87,43.87,43.79,43.84,9186.110600771632,40.5691,40.5691,40.4951,40.5414,9186.1106
2015-02-13 11:55:00,43.85,43.89,43.81,43.88,9186.110600771632,40.5506,40.5876,40.5136,40.5783,9186.1106
2015-02-13 12:00:00,43.84,43.88,43.76,43.78,31783.94267866985,40.5414,40.5783,40.4674,40.4859,31783.9427
2015-02-13 12:05:00,43.77,43.81,43.71,43.79,12493.11041704942,40.4766,40.5136,40.4211,40.4951,12493.1104
2015-02-13 12:10:00,43.76,43.79,43.72,43.76,7900.055116663604,40.4674,40.4951,40.4304,40.4674,7900.0551
2015-02-13 12:15:00,43.73,43.81,43.72,43.79,7900.055116663604,40.4396,40.5136,40.4304,40.4951,7900.0551
2015-02-13 12:20:00,43.8,43.87,43.77,43.85,5695.388572478412,40.5044,40.5691,40.4766,40.5506,5695.3886
2015-02-13 12:25:00,43.85,43.91,43.82,43.84,5879.110784493845,40.5506,40.6061,40.5229,40.5414,5879.1108
2015-02-13 12:30:00,43.84,43.9,43.81,43.86,7716.332904648171,40.5414,40.5968,40.5136,40.5598,7716.3329
2015-02-13 12:35:00,43.87,43.87,43.81,43.83,6613.999632555576,40.5691,40.5691,40.5136,40.5321,6613.9996
2015-02-13 12:40:00,43.81,43.95,43.81,43.91,7348.888480617306,40.5136,40.6431,40.5136,40.6061,7348.8885
2015-02-13 12:45:00,43.86,43.93,43.78,43.83,7348.888480617306,40.5598,40.6246,40.4859,40.5321,7348.8885
2015-02-13 12:50:00,43.86,43.87,43.83,43.85,2755.8331802314897,40.5598,40.5691,40.5321,40.5506,2755.8332
2015-02-13 12:55:00,43.84,43.94,43.82,43.91,28109.498438361195,40.5414,40.6338,40.5229,40.6061,28109.4984
2015-02-13 13:00:00,43.93,43.97,43.91,43.91,16534.999081388938,40.6246,40.6616,40.6061,40.6061,16534.9991
2015-02-13 13:05:00,43.95,44.02,43.95,43.95,7900.055116663604,40.6431,40.7078,40.6431,40.6431,7900.0551
2015-02-13 13:10:00,43.98,44.02,43.91,44.01,20576.88774572845,40.6708,40.7078,40.6061,40.6986,20576.8877
2015-02-13 13:15:00,44.0,44.03,43.94,43.96,9369.832812787066,40.6893,40.7171,40.6338,40.6523,9369.8328
2015-02-13 13:20:00,43.96,43.96,43.85,43.88,11574.499356972256,40.6523,40.6523,40.5506,40.5783,11574.4994
2015-02-13 13:25:00,43.88,43.9,43.71,43.73,11023.33272092596,40.5783,40.5968,40.4211,40.4396,11023.3327
2015-02-13 13:30:00,43.74,43.75,43.65,43.69,10472.166084879662,40.4489,40.4581,40.3656,40.4026,10472.1661
2015-02-13 13:35:00,43.67,43.68,43.59,43.6,24986.22083409884,40.3841,40.3934,40.3102,40.3194,24986.2208
2015-02-13 13:40:00,43.61,43.66,43.55,43.58,18555.9434135587,40.3287,40.3749,40.2732,40.3009,18555.9434
2015-02-13 13:45:00,43.57,43.64,43.57,43.62,15248.943597280911,40.2917,40.3564,40.2917,40.3379,15248.9436
2015-02-13 13:50:00,43.64,43.7,43.59,43.63,17269.88792945067,40.3564,40.4119,40.3102,40.3472,17269.8879
2015-02-13 13:55:00,43.61,43.62,43.55,43.6,6430.277420540143,40.3287,40.3379,40.2732,40.3194,6430.2774
2015-02-13 14:00:00,43.57,43.72,43.57,43.67,6797.721844571009,40.2917,40.4304,40.2917,40.3841,6797.7218
2015-02-13 14:05:00,43.67,43.79,43.67,43.78,8267.499540694469,40.3841,40.4951,40.3841,40.4859,8267.4995
2015-02-13 14:10:00,43.79,43.85,43.74,43.78,14330.332537203749,40.4951,40.5506,40.4489,40.4859,14330.3325
2015-02-13 14:15:00,43.83,43.87,43.81,43.87,4593.055300385817,40.5321,40.5691,40.5136,40.5691,4593.0553
2015-02-13 14:20:00,43.84,43.85,43.76,43.8,13227.999265111152,40.5414,40.5506,40.4674,40.5044,13227.9993
2015-02-13 14:25:00,43.82,43.82,43.77,43.78,45930.55300385816,40.5229,40.5229,40.4766,40.4859,45930.553
2015-02-13 14:30:00,43.78,43.82,43.77,43.78,8818.666176740768,40.4859,40.5229,40.4766,40.4859,8818.6662
2015-02-13 14:35:00,43.78,43.82,43.75,43.78,14146.610325188314,40.4859,40.5229,40.4581,40.4859,14146.6103
2015-02-13 14:40:00,43.81,43.81,43.7,43.7,8818.666176740768,40.5136,40.5136,40.4119,40.4119,8818.6662
2015-02-13 14:45:00,43.7,43.72,43.69,43.72,9737.27723681793,40.4119,40.4304,40.4026,40.4304,9737.2772
2015-02-13 14:50:00,43.73,43.77,43.68,43.77,7900.055116663604,40.4396,40.4766,40.3934,40.4766,7900.0551
2015-02-13 14:55:00,43.79,43.83,43.77,43.81,9369.832812787066,40.4951,40.5321,40.4766,40.5136,9369.8328
2015-02-13 15:00:00,43.8,43.87,43.78,43.84,14881.499173250046,40.5044,40.5691,40.4859,40.5414,14881.4992
2015-02-13 15:05:00,43.83,43.88,43.83,43.87,18188.49898952784,40.5321,40.5783,40.5321,40.5691,18188.499
2015-02-13 15:10:00,43.87,43.92,43.87,43.92,33988.60922285504,40.5691,40.6153,40.5691,40.6153,33988.6092
2015-02-13 15:15:00,43.91,43.97,43.9,43.92,25169.94304611428,40.6061,40.6616,40.5968,40.6153,25169.943
2015-02-13 15:20:00,43.9,43.95,43.87,43.95,31967.66489068528,40.5968,40.6431,40.5691,40.6431,31967.6649
2015-02-13 15:25:00,43.95,44.06,43.95,44.06,40235.16443137975,40.6431,40.7448,40.6431,40.7448,40235.1644
2015-02-13 15:30:00,44.06,44.09,44.03,44.03,40602.60885541062,40.7448,40.7725,40.7171,40.7171,40602.6089
2015-02-13 15:35:00,44.03,44.12,44.02,44.1,41521.21991548778,40.7171,40.8003,40.7078,40.7818,41521.2199
2015-02-13 15:40:00,44.11,44.2,44.1,44.18,55667.8302406761,40.791,40.8743,40.7818,40.8558,55667.8302
2015-02-13 15:45:00,44.18,44.26,44.18,44.26,100128.6055484108,40.8558,40.9297,40.8558,40.9297,100128.6055
2015-02-13 15:50:00,44.26,44.26,44.16,44.16,101047.21660848796,40.9297,40.9297,40.8373,40.8373,101047.2166
2015-02-13 15:55:00,44.17,44.24,44.15,44.18,176373.32353481534,40.8465,40.9113,40.828,40.8558,176373.3235
2015-02-17 09:30:00,43.88,44.1,43.79,44.09,28109.498438361195,40.5783,40.7818,40.4951,40.7725,28109.4984
2015-02-17 09:35:00,44.01,44.04,43.8,43.92,14146.610325188314,40.6986,40.7263,40.5044,40.6153,14146.6103
2015-02-17 09:40:00,43.8,43.97,43.75,43.97,21679.22101782105,40.5044,40.6616,40.4581,40.6616,21679.221
2015-02-17 09:45:00,44.02,44.13,44.02,44.11,19107.110049604995,40.7078,40.8095,40.7078,40.791,19107.11
2015-02-17 09:50:00,44.08,44.16,43.97,44.14,40418.886643395184,40.7633,40.8373,40.6616,40.8188,40418.8866
2015-02-17 09:55:00,44.12,44.24,44.02,44.21,42256.10876354951,40.8003,40.9113,40.7078,40.8835,42256.1088
2015-02-17 10:00:00,44.22,44.22,44.06,44.11,49788.719456182254,40.8928,40.8928,40.7448,40.791,49788.7195
2015-02-17 10:05:00,44.11,44.29,44.1,44.26,41704.942127503215,40.791,40.9575,40.7818,40.9297,41704.9421
2015-02-17 10:10:00,44.25,44.37,44.2,44.37,15983.83244534264,40.9205,41.0315,40.8743,41.0315,15983.8324
2015-02-17 10:15:00,44.35,44.35,44.16,44.18,37111.8868271174,41.013,41.013,40.8373,40.8558,37111.8868
2015-02-17 10:20:00,44.18,44.25,44.16,44.2,42439.83097556495,40.8558,40.9205,40.8373,40.8743,42439.831
2015-02-17 10:25:00,44.2,44.21,44.1,44.18,31967.66489068528,40.8743,40.8835,40.7818,40.8558,31967.6649
2015-02-17 10:30:00,44.19,44.36,44.15,44.34,20025.72110968216,40.865,41.0222,40.828,41.0037,20025.7211
2015-02-17 10:35:00,44.33,44.4,44.23,44.27,47216.608487966194,40.9945,41.0592,40.902,40.939,47216.6085
2015-02-17 10:40:00,44.24,44.32,44.21,44.28,22046.66544185192,40.9113,40.9852,40.8835,40.9482,22046.6654
2015-02-17 10:45:00,44.3,44.36,44.23,44.33,38581.664523240855,40.9667,41.0222,40.902,40.9945,38581.6645
2015-02-17 10:50:00,44.35,44.36,44.25,44.29,29579.27613448466,41.013,41.0222,40.9205,40.9575,29579.2761
2015-02-17 10:55:00,44.3,44.31,44.26,44.31,19290.832261620428,40.9667,40.976,40.9297,40.976,19290.8323
2015-02-17 11:00:00,44.31,44.31,44.19,44.21,23148.998713944515,40.976,40.976,40.865,40.8835,23148.9987
2015-02-17 11:05:00,44.18,44.22,44.12,44.15,29762.99834650009,40.8558,40.8928,40.8003,40.828,29762.9983
2015-02-17 11:10:00,44.19,44.24,44.14,44.24,27007.1651662686,40.865,40.9113,40.8188,40.9113,27007.1652
2015-02-17 11:15:00,44.22,44.38,44.22,44.29,21679.22101782105,40.8928,41.0407,40.8928,40.9575,21679.221
2015-02-17 11:20:00,44.31,44.33,44.26,44.26,36376.99797905567,40.976,40.9945,40.9297,40.9297,36376.998
2015-02-17 11:25:00,44.25,44.27,44.19,44.2,46297.99742788903,40.9205,40.939,40.865,40.8743,46297.9974
2015-02-17 11:30:00,44.21,44.25,44.1,44.13,31600.220466654417,40.8835,40.9205,40.7818,40.8095,31600.2205
2015-02-17 11:35:00,44.14,44.2,44.1,44.19,13595.443689142016,40.8188,40.8743,40.7818,40.865,13595.4437
2015-02-17 11:40:00,44.19,44.26,44.19,44.24,18923.38783758957,40.865,40.9297,40.865,40.9113,18923.3878
2015-02-17 11:45:00,44.24,44.26,44.15,44.15,16902.443505419804,40.9113,40.9297,40.828,40.828,16902.4435
2015-02-17 11:50:00,44.16,44.16,44.1,44.12,13962.88811317288,40.8373,40.8373,40.7818,40.8003,13962.8881
2015-02-17 11:55:00,44.09,44.1,44.0,44.09,9920.999448833363,40.7725,40.7818,40.6893,40.7725,9920.9994
2015-02-17 12:00:00,44.07,44.1,44.07,44.1,12676.832629064853,40.754,40.7818,40.754,40.7818,12676.8326
2015-02-17 12:05:00,44.12,44.12,44.03,44.04,23332.720925959948,40.8003,40.8003,40.7171,40.7263,23332.7209
2015-02-17 12:10:00,44.05,44.12,44.05,44.06,12309.388205033987,40.7355,40.8003,40.7355,40.7448,12309.3882
2015-02-17 12:15:00,44.05,44.07,43.95,43.97,18372.221201543267,40.7355,40.754,40.6431,40.6616,18372.2212
2015-02-17 12:20:00,43.96,43.98,43.9,43.91,10104.721660848796,40.6523,40.6708,40.5968,40.6061,10104.7217
2015-02-17 12:25:00,43.91,43.93,43.87,43.87,11941.943781003123,40.6061,40.6246,40.5691,40.5691,11941.9438
2015-02-17 12:30:00,43.88,44.01,43.87,43.96,25169.94304611428,40.5783,40.6986,40.5691,40.6523,25169.943
2015-02-17 12:35:00,43.96,44.03,43.96,44.01,9920.999448833363,40.6523,40.7171,40.6523,40.6986,9920.9994
2015-02-17 12:40:00,44.0,44.05,44.0,44.03,11390.777144956824,40.6893,40.7355,40.6893,40.7171,11390.7771
2015-02-17 12:45:00,44.04,44.04,43.96,43.98,13227.999265111152,40.7263,40.7263,40.6523,40.6708,13227.9993
2015-02-17 12:50:00,43.99,44.08,43.97,44.08,19658.276685651294,40.6801,40.7633,40.6616,40.7633,19658.2767
2015-02-17 12:55:00,44.09,44.1,44.07,44.09,15432.665809296344,40.7725,40.7818,40.754,40.7725,15432.6658
2015-02-17 13:00:00,44.1,44.22,44.09,44.21,15983.83244534264,40.7818,40.8928,40.7725,40.8835,15983.8324
2015-02-17 13:05:00,44.2,44.24,44.19,44.2,20025.72110968216,40.8743,40.9113,40.865,40.8743,20025.7211
2015-02-17 13:10:00,44.2,44.22,44.16,44.19,26639.720742237736,40.8743,40.8928,40.8373,40.865,26639.7207
2015-02-17 13:15:00,44.18,44.21,44.14,44.14,24618.77641006797,40.8558,40.8835,40.8188,40.8188,24618.7764
2015-02-17 13:20:00,44.15,44.16,44.1,44.1,18923.38783758957,40.828,40.8373,40.7818,40.7818,18923.3878
2015-02-17 13:25:00,44.1,44.17,44.07,44.17,26272.27631820687,40.7818,40.8465,40.754,40.8465,26272.2763
2015-02-17 13:30:00,44.16,44.18,44.15,44.16,15248.943597280911,40.8373,40.8558,40.828,40.8373,15248.9436
2015-02-17 13:35:00,44.16,44.17,44.06,44.07,26823.44295425317,40.8373,40.8465,40.7448,40.754,26823.443
2015-02-17 13:40:00,44.07,44.07,44.02,44.06,14330.332537203749,40.754,40.754,40.7078,40.7448,14330.3325
2015-02-17 13:45:00,44.06,44.15,44.05,44.12,28476.94286239206,40.7448,40.828,40.7355,40.8003,28476.9429
2015-02-17 13:50:00,44.15,44.18,44.07,44.16,22230.38765386735,40.828,40.8558,40.754,40.8373,22230.3877
2015-02-17 13:55:00,44.19,44.37,44.18,44.35,11390.777144956824,40.865,41.0315,40.8558,41.013,11390.7771
2015-02-17 14:00:00,44.37,44.37,44.18,44.22,44093.33088370384,41.0315,41.0315,40.8558,40.8928,44093.3309
2015-02-17 14:05:00,44.2,44.27,44.18,44.22,35274.66470696307,40.8743,40.939,40.8558,40.8928,35274.6647
2015-02-17 14:10:00,44.24,44.3,44.23,44.27,38949.10894727172,40.9113,40.9667,40.902,40.939,38949.1089
2015-02-17 14:15:00,44.27,44.37,44.24,44.37,33253.72037479331,40.939,41.0315,40.9113,41.0315,33253.7204
2015-02-17 14:20:00,44.38,44.49,44.36,44.49,42256.10876354951,41.0407,41.1424,41.0222,41.1424,42256.1088
2015-02-17 14:25:00,44.5,44.53,44.5,44.52,40235.16443137975,41.1517,41.1794,41.1517,41.1702,40235.1644
2015-02-17 14:30:00,44.53,44.59,44.51,44.57,21128.05438177476,41.1794,41.2349,41.1609,41.2164,21128.0544
2015-02-17 14:35:00,44.58,44.65,44.57,44.62,17086.165717435237,41.2257,41.2904,41.2164,41.2627,17086.1657
2015-02-17 14:40:00,44.62,44.62,44.57,44.58,15065.22138526548,41.2627,41.2627,41.2164,41.2257,15065.2214
2015-02-17 14:45:00,44.58,44.61,44.55,44.55,15800.110233327208,41.2257,41.2534,41.1979,41.1979,15800.1102
2015-02-17 14:50:00,44.56,44.61,44.54,44.58,43725.886459672976,41.2072,41.2534,41.1887,41.2257,43725.8865
2015-02-17 14:55:00,44.57,44.57,44.48,44.49,20025.72110968216,41.2164,41.2164,41.1332,41.1424,20025.7211
2015-02-17 15:00:00,44.48,44.5,44.46,44.5,14514.05474921918,41.1332,41.1517,41.1147,41.1517,14514.0547
2015-02-17 15:05:00,44.5,44.57,44.5,44.55,36560.7201910711,41.1517,41.2164,41.1517,41.1979,36560.7202
2015-02-17 15:10:00,44.55,44.55,44.49,44.52,28293.22065037663,41.1979,41.1979,41.1424,41.1702,28293.2207
2015-02-17 15:15:00,44.51,44.55,44.47,44.51,25721.10968216057,41.1609,41.1979,41.1239,41.1609,25721.1097
2015-02-17 15:20:00,44.51,44.52,44.46,44.49,33069.99816277788,41.1609,41.1702,41.1147,41.1424,33069.9982
2015-02-17 15:25:00,44.49,44.51,44.49,44.5,34723.49807091677,41.1424,41.1609,41.1424,41.1517,34723.4981
2015-02-17 15:30:00,44.5,44.51,44.45,44.46,38949.10894727172,41.1517,41.1609,41.1055,41.1147,38949.1089
2015-02-17 15:35:00,44.47,44.47,44.4,44.4,45379.386367811865,41.1239,41.1239,41.0592,41.0592,45379.3864
2015-02-17 15:40:00,44.4,44.41,44.35,44.36,49788.719456182254,41.0592,41.0685,41.013,41.0222,49788.7195
2015-02-17 15:45:00,44.36,44.39,44.35,44.38,49237.55282013596,41.0222,41.05,41.013,41.0407,49237.5528
2015-02-17 15:50:00,44.38,44.38,44.34,44.36,68528.38508175638,41.0407,41.0407,41.0037,41.0222,68528.3851
2015-02-17 15:55:00,44.36,44.39,44.35,44.38,133933.49255925042,41.0222,41.05,41.013,41.0407,133933.4926
2015-02-18 09:30:00,44.03,44.17,43.79,44.17,63935.329781370565,40.7171,40.8465,40.4951,40.8465,63935.3298
2015-02-18 09:35:00,44.16,44.4,44.16,44.38,20576.88774572845,40.8373,41.0592,40.8373,41.0407,20576.8877
2015-02-18 09:40:00,44.4,44.43,44.22,44.35,45011.941943781,41.0592,41.087,40.8928,41.013,45011.9419
2015-02-18 09:45:00,44.35,44.51,44.28,44.34,81021.4954988058,41.013,41.1609,40.9482,41.0037,81021.4955
2015-02-18 09:50:00,44.34,44.38,44.25,44.3,28476.94286239206,41.0037,41.0407,40.9205,40.9667,28476.9429
2015-02-18 09:55:00,44.27,44.31,44.15,44.22,10655.888296895097,40.939,40.976,40.828,40.8928,10655.8883
2015-02-18 10:00:00,44.25,44.33,44.22,44.31,55116.6636046298,40.9205,40.9945,40.8928,40.976,55116.6636
2015-02-18 10:05:00,44.3,44.43,44.28,44.37,25537.38747014514,40.9667,41.087,40.9482,41.0315,25537.3875
2015-02-18 10:10:00,44.37,44.4,44.29,44.3,13227.999265111152,41.0315,41.0592,40.9575,40.9667,13227.9993
2015-02-18 10:15:00,44.28,44.45,44.28,44.44,14146.610325188314,40.9482,41.1055,40.9482,41.0962,14146.6103
2015-02-18 10:20:00,44.46,44.46,44.37,44.43,16718.72129340437,41.1147,41.1147,41.0315,41.087,16718.7213
2015-02-18 10:25:00,44.45,44.46,44.38,44.43,22781.55428991365,41.1055,41.1147,41.0407,41.087,22781.5543
2015-02-18 10:30:00,44.46,44.51,44.43,44.5,28293.22065037663,41.1147,41.1609,41.087,41.1517,28293.2207
2015-02-18 10:35:00,44.5,44.55,44.46,44.52,35274.66470696307,41.1517,41.1979,41.1147,41.1702,35274.6647
2015-02-18 10:40:00,44.51,44.7,44.51,44.7,44644.49751975013,41.1609,41.3366,41.1609,41.3366,44644.4975
2015-02-18 10:45:00,44.73,44.76,44.68,44.73,25169.94304611428,41.3644,41.3921,41.3181,41.3644,25169.943
2015-02-18 10:50:00,44.73,44.81,44.73,44.79,35825.83134300937,41.3644,41.4384,41.3644,41.4199,35825.8313
2015-02-18 10:55:00,44.79,44.84,44.74,44.8,36193.27576704024,41.4199,41.4661,41.3736,41.4291,36193.2758
2015-02-18 11:00:00,44.8,44.83,44.75,44.76,28476.94286239206,41.4291,41.4569,41.3829,41.3921,28476.9429
2015-02-18 11:05:00,44.77,44.8,44.72,44.76,24618.77641006797,41.4014,41.4291,41.3551,41.3921,24618.7764
2015-02-18 11:10:00,44.76,44.76,44.61,44.62,25353.665258129706,41.3921,41.3921,41.2534,41.2627,25353.6653
2015-02-18 11:15:00,44.63,44.63,44.5,44.5,23516.44313797538,41.2719,41.2719,41.1517,41.1517,23516.4431
2015-02-18 11:20:00,44.5,44.6,44.5,44.59,18739.665625574133,41.1517,41.2442,41.1517,41.2349,18739.6656
2015-02-18 11:25:00,44.58,44.66,44.58,44.64,14881.499173250046,41.2257,41.2997,41.2257,41.2812,14881.4992
2015-02-18 11:30:00,44.66,44.66,44.5,44.5,25353.665258129706,41.2997,41.2997,41.1517,41.1517,25353.6653
2015-02-18 11:35:00,44.51,44.57,44.47,44.5,21495.498805805622,41.1609,41.2164,41.1239,41.1517,21495.4988
2015-02-18 11:40:00,44.5,44.5,44.39,44.39,16902.443505419804,41.1517,41.1517,41.05,41.05,16902.4435
2015-02-18 11:45:00,44.4,44.41,44.25,44.27,27190.887378284035,41.0592,41.0685,40.9205,40.939,27190.8874
2015-02-18 11:50:00,44.26,44.31,44.25,44.3,10472.166084879662,40.9297,40.976,40.9205,40.9667,10472.1661
2015-02-18 11:55:00,44.28,44.44,44.28,44.41,13227.999265111152,40.9482,41.0962,40.9482,41.0685,13227.9993
2015-02-18 12:00:00,44.42,44.44,44.38,44.44,14881.499173250046,41.0777,41.0962,41.0407,41.0962,14881.4992
2015-02-18 12:05:00,44.45,44.52,44.45,44.51,11574.499356972256,41.1055,41.1702,41.1055,41.1609,11574.4994
2015-02-18 12:10:00,44.53,44.56,44.47,44.54,14514.05474921918,41.1794,41.2072,41.1239,41.1887,14514.0547
2015-02-18 12:15:00,44.56,44.58,44.49,44.49,13227.999265111152,41.2072,41.2257,41.1424,41.1424,13227.9993
2015-02-18 12:20:00,44.49,44.57,44.49,44.57,16351.276869373509,41.1424,41.2164,41.1424,41.2164,16351.2769
2015-02-18 12:25:00,44.57,44.58,44.47,44.52,16351.276869373509,41.2164,41.2257,41.1239,41.1702,16351.2769
2015-02-18 12:30:00,44.53,44.59,44.53,44.57,18739.665625574133,41.1794,41.2349,41.1794,41.2164,18739.6656
2015-02-18 12:35:00,44.56,44.56,44.41,44.44,18004.7767775124,41.2072,41.2072,41.0685,41.0962,18004.7768
2015-02-18 12:40:00,44.44,44.44,44.27,44.27,21862.943229836488,41.0962,41.0962,40.939,40.939,21862.9432
2015-02-18 12:45:00,44.28,44.29,44.21,44.22,46297.99742788903,40.9482,40.9575,40.8835,40.8928,46297.9974
2015-02-18 12:50:00,44.22,44.26,44.2,44.21,34907.220282932205,40.8928,40.9297,40.8743,40.8835,34907.2203
2015-02-18 12:55:00,44.22,44.22,44.14,44.17,23700.165349990813,40.8928,40.8928,40.8188,40.8465,23700.1653
2015-02-18 13:00:00,44.16,44.28,44.14,44.25,17269.88792945067,40.8373,40.9482,40.8188,40.9205,17269.8879
2015-02-18 13:05:00,44.27,44.27,44.15,44.16,19658.276685651294,40.939,40.939,40.828,40.8373,19658.2767
2015-02-18 13:10:00,44.13,44.23,44.12,44.2,72386.55153408047,40.8095,40.902,40.8003,40.8743,72386.5515
2015-02-18 13:15:00,44.18,44.27,44.18,44.26,69446.99614183354,40.8558,40.939,40.8558,40.9297,69446.9961
2015-02-18 13:20:00,44.27,44.31,44.25,44.31,21311.77659379019,40.939,40.976,40.9205,40.976,21311.7766
2015-02-18 13:25:00,44.31,44.33,44.25,44.3,28476.94286239206,40.976,40.9945,40.9205,40.9667,28476.9429
2015-02-18 13:30:00,44.31,44.33,44.27,44.27,45195.66415579643,40.976,40.9945,40.939,40.939,45195.6642
2015-02-18 13:35:00,44.26,44.33,44.24,44.3,15248.943597280911,40.9297,40.9945,40.9113,40.9667,15248.9436
2015-02-18 13:40:00,44.31,44.32,44.26,44.28,53463.163696490905,40.976,40.9852,40.9297,40.9482,53463.1637
2015-02-18 13:45:00,44.3,44.32,44.26,44.27,28476.94286239206,40.9667,40.9852,40.9297,40.939,28476.9429
2015-02-18 13:50:00,44.28,44.33,44.26,44.33,21495.498805805622,40.9482,40.9945,40.9297,40.9945,21495.4988
2015-02-18 13:55:00,44.33,44.43,44.31,44.39,55667.8302406761,40.9945,41.087,40.976,41.05,55667.8302
2015-02-18 14:00:00,44.37,44.58,44.33,44.34,91493.66158368546,41.0315,41.2257,40.9945,41.0037,91493.6616
2015-02-18 14:05:00,44.36,44.43,44.33,44.34,32518.83152673158,41.0222,41.087,40.9945,41.0037,32518.8315
2015-02-18 14:10:00,44.36,44.38,44.23,44.34,63384.163145324266,41.0222,41.0407,40.902,41.0037,63384.1631
2015-02-18 14:15:00,44.34,44.41,44.34,44.36,39683.99779533345,41.0037,41.0685,41.0037,41.0222,39683.9978
2015-02-18 14:20:00,44.37,44.4,44.33,44.38,18188.49898952784,41.0315,41.0592,40.9945,41.0407,18188.499
2015-02-18 14:25:00,44.38,44.38,44.19,44.24,113540.32702553738,41.0407,41.0407,40.865,40.9113,113540.327
2015-02-18 14:30:00,44.24,44.36,44.24,44.33,57688.774572845854,40.9113,41.0222,40.9113,40.9945,57688.7746
2015-02-18 14:35:00,44.33,44.38,44.3,44.38,35090.94249494764,40.9945,41.0407,40.9667,41.0407,35090.9425
2015-02-18 14:40:00,44.36,44.38,44.3,44.33,31049.05383060812,41.0222,41.0407,40.9667,40.9945,31049.0538
2015-02-18 14:45:00,44.34,44.37,44.27,44.28,42807.27539959581,41.0037,41.0315,40.939,40.9482,42807.2754
2015-02-18 14:50:00,44.28,44.37,44.28,44.31,40051.44221936432,40.9482,41.0315,40.9482,40.976,40051.4422
2015-02-18 14:55:00,44.31,44.33,44.24,44.3,28660.66507440749,40.976,40.9945,40.9113,40.9667,28660.6651
2015-02-18 15:00:00,44.3,44.31,44.26,44.27,25537.38747014514,40.9667,40.976,40.9297,40.939,25537.3875
2015-02-18 15:05:00,44.26,44.31,44.25,44.27,25353.665258129706,40.9297,40.976,40.9205,40.939,25353.6653
2015-02-18 15:10:00,44.27,44.35,44.26,44.34,44828.21973176557,40.939,41.013,40.9297,41.0037,44828.2197
2015-02-18 15:15:00,44.34,44.34,44.28,44.33,35642.10913099394,41.0037,41.0037,40.9482,40.9945,35642.1091
2015-02-18 15:20:00,44.33,44.33,44.28,44.28,23516.44313797538,40.9945,40.9945,40.9482,40.9482,23516.4431
2015-02-18 15:25:00,44.28,44.31,44.22,44.22,47584.05291199706,40.9482,40.976,40.8928,40.8928,47584.0529
2015-02-18 15:30:00,44.21,44.22,44.14,44.22,39500.27558331802,40.8835,40.8928,40.8188,40.8928,39500.2756
2015-02-18 15:35:00,44.22,44.24,44.18,44.18,49053.83060812052,40.8928,40.9113,40.8558,40.8558,49053.8306
2015-02-18 15:40:00,44.18,44.23,44.15,44.19,45563.1085798273,40.8558,40.902,40.828,40.865,45563.1086
2015-02-18 15:45:00,44.19,44.19,44.1,44.1,82491.27319492926,40.865,40.865,40.7818,40.7818,82491.2732
2015-02-18 15:50:00,44.1,44.14,44.08,44.09,82674.9954069447,40.7818,40.8188,40.7633,40.7725,82674.9954
2015-02-18 15:55:00,44.09,44.13,44.08,44.13,142752.15873599116,40.7725,40.8095,40.7633,40.8095,142752.1587
2015-02-19 09:30:00,42.61,43.61,42.61,43.6,39683.99779533345,39.4039,40.3287,39.4039,40.3194,39683.9978
2015-02-19 09:35:00,43.58,43.64,43.38,43.62,23516.44313797538,40.3009,40.3564,40.116,40.3379,23516.4431
2015-02-19 09:40:00,43.64,43.64,43.44,43.59,16534.999081388938,40.3564,40.3564,40.1714,40.3102,16534.9991
2015-02-19 09:45:00,43.56,43.72,43.53,43.59,11207.054932941392,40.2824,40.4304,40.2547,40.3102,11207.0549
2015-02-19 09:50:00,43.6,43.86,43.6,43.86,29395.553922469226,40.3194,40.5598,40.3194,40.5598,29395.5539
2015-02-19 09:55:00,43.79,43.82,43.75,43.79,4776.777512401249,40.4951,40.5229,40.4581,40.4951,4776.7775
2015-02-19 10:00:00,43.82,44.03,43.8,43.98,19658.276685651294,40.5229,40.7171,40.5044,40.6708,19658.2767
2015-02-19 10:05:00,43.96,44.15,43.96,44.12,17637.332353481535,40.6523,40.828,40.6523,40.8003,17637.3324
2015-02-19 10:10:00,44.16,44.37,44.12,44.34,38949.10894727172,40.8373,41.0315,40.8003,41.0037,38949.1089
2015-02-19 10:15:00,44.36,44.37,44.24,44.34,18555.9434135587,41.0222,41.0315,40.9113,41.0037,18555.9434
2015-02-19 10:20:00,44.32,44.51,44.32,44.5,29211.8317104538,40.9852,41.1609,40.9852,41.1517,29211.8317
2015-02-19 10:25:00,44.47,44.5,44.45,44.46,17086.165717435237,41.1239,41.1517,41.1055,41.1147,17086.1657
2015-02-19 10:30:00,44.45,44.46,44.27,44.28,33253.72037479331,41.1055,41.1147,40.939,40.9482,33253.7204
2015-02-19 10:35:00,44.28,44.42,44.27,44.42,28660.66507440749,40.9482,41.0777,40.939,41.0777,28660.6651
2015-02-19 10:40:00,44.4,44.49,44.38,44.49,10839.610508910528,41.0592,41.1424,41.0407,41.1424,10839.6105
2015-02-19 10:45:00,44.47,44.48,44.34,44.43,31967.66489068528,41.1239,41.1332,41.0037,41.087,31967.6649
2015-02-19 10:50:00,44.42,44.5,44.4,44.5,10104.721660848796,41.0777,41.1517,41.0592,41.1517,10104.7217
2015-02-19 10:55:00,44.49,44.52,44.47,44.49,18739.665625574133,41.1424,41.1702,41.1239,41.1424,18739.6656
2015-02-19 11:00:00,44.5,44.89,44.5,44.74,30865.331618592685,41.1517,41.5123,41.1517,41.3736,30865.3316
2015-02-19 11:05:00,44.75,44.76,44.67,44.7,14881.499173250046,41.3829,41.3921,41.3089,41.3366,14881.4992
2015-02-19 11:10:00,44.71,44.79,44.65,44.74,27925.776226345763,41.3459,41.4199,41.2904,41.3736,27925.7762
2015-02-19 11:15:00,44.72,44.83,44.64,44.82,47400.33069998163,41.3551,41.4569,41.2812,41.4476,47400.3307
2015-02-19 11:20:00,44.79,44.99,44.79,44.95,63016.7187212934,41.4199,41.6048,41.4199,41.5678,63016.7187
2015-02-19 11:25:00,44.95,45.01,44.85,44.9,26639.720742237736,41.5678,41.6233,41.4754,41.5216,26639.7207
2015-02-19 11:30:00,44.89,45.16,44.88,45.14,23700.165349990813,41.5123,41.762,41.5031,41.7435,23700.1653
2015-02-19 11:35:00,45.14,45.14,45.01,45.01,14881.499173250046,41.7435,41.7435,41.6233,41.6233,14881.4992
2015-02-19 11:40:00,45.04,45.13,44.99,45.08,22230.38765386735,41.6511,41.7343,41.6048,41.688,22230.3877
2015-02-19 11:45:00,45.11,45.24,45.11,45.18,27190.887378284035,41.7158,41.836,41.7158,41.7805,27190.8874
2015-02-19 11:50:00,45.18,45.22,45.05,45.08,17453.610141466103,41.7805,41.8175,41.6603,41.688,17453.6101
2015-02-19 11:55:00,45.05,45.08,45.04,45.04,8267.499540694469,41.6603,41.688,41.6511,41.6511,8267.4995
2015-02-19 12:00:00,45.01,45.05,44.88,44.88,19107.110049604995,41.6233,41.6603,41.5031,41.5031,19107.11
2015-02-19 12:05:00,44.87,44.95,44.84,44.93,11941.943781003123,41.4939,41.5678,41.4661,41.5493,11941.9438
2015-02-19 12:10:00,44.95,44.95,44.85,44.89,8267.499540694469,41.5678,41.5678,41.4754,41.5123,8267.4995
2015-02-19 12:15:00,44.89,44.91,44.77,44.77,9737.27723681793,41.5123,41.5308,41.4014,41.4014,9737.2772
2015-02-19 12:20:00,44.79,44.82,44.7,44.71,8634.943964725335,41.4199,41.4476,41.3366,41.3459,8634.944
2015-02-19 12:25:00,44.69,44.75,44.63,44.64,12676.832629064853,41.3274,41.3829,41.2719,41.2812,12676.8326
2015-02-19 12:30:00,44.64,44.64,44.52,44.52,13962.88811317288,41.2812,41.2812,41.1702,41.1702,13962.8881
2015-02-19 12:35:00,44.51,44.61,44.4,44.59,18555.9434135587,41.1609,41.2534,41.0592,41.2349,18555.9434
2015-02-19 12:40:00,44.57,44.58,44.38,44.55,16902.443505419804,41.2164,41.2257,41.0407,41.1979,16902.4435
2015-02-19 12:45:00,44.55,44.58,44.49,44.55,15983.83244534264,41.1979,41.2257,41.1424,41.1979,15983.8324
2015-02-19 12:50:00,44.55,44.6,44.53,44.54,26639.720742237736,41.1979,41.2442,41.1794,41.1887,26639.7207
2015-02-19 12:55:00,44.55,44.59,44.45,44.47,22046.66544185192,41.1979,41.2349,41.1055,41.1239,22046.6654
2015-02-19 13:00:00,44.48,44.57,44.46,44.54,15432.665809296344,41.1332,41.2164,41.1147,41.1887,15432.6658
2015-02-19 13:05:00,44.55,44.61,44.48,44.52,12676.832629064853,41.1979,41.2534,41.1332,41.1702,12676.8326
2015-02-19 13:10:00,44.54,44.65,44.52,44.65,29028.10949843836,41.1887,41.2904,41.1702,41.2904,29028.1095
2015-02-19 13:15:00,44.63,44.68,44.57,44.68,14881.499173250046,41.2719,41.3181,41.2164,41.3181,14881.4992
2015-02-19 13:20:00,44.7,44.7,44.52,44.58,12493.11041704942,41.3366,41.3366,41.1702,41.2257,12493.1104
2015-02-19 13:25:00,44.57,44.58,44.43,44.45,15065.22138526548,41.2164,41.2257,41.087,41.1055,15065.2214
2015-02-19 13:30:00,44.45,44.48,44.41,44.42,13962.88811317288,41.1055,41.1332,41.0685,41.0777,13962.8881
2015-02-19 13:35:00,44.43,44.56,44.42,44.56,20944.332169759324,41.087,41.2072,41.0777,41.2072,20944.3322
2015-02-19 13:40:00,44.57,44.57,44.43,44.43,13779.16590115745,41.2164,41.2164,41.087,41.087,13779.1659
2015-02-19 13:45:00,44.42,44.51,44.37,44.51,22046.66544185192,41.0777,41.1609,41.0315,41.1609,22046.6654
2015-02-19 13:50:00,44.47,44.61,44.47,44.58,21862.943229836488,41.1239,41.2534,41.1239,41.2257,21862.9432
2015-02-19 13:55:00,44.57,44.61,44.56,44.6,23332.720925959948,41.2164,41.2534,41.2072,41.2442,23332.7209
2015-02-19 14:00:00,44.59,44.67,44.58,44.59,13595.443689142016,41.2349,41.3089,41.2257,41.2349,13595.4437
2015-02-19 14:05:00,44.59,44.62,44.54,44.55,12125.665993018556,41.2349,41.2627,41.1887,41.1979,12125.666
2015-02-19 14:10:00,44.52,44.53,44.45,44.5,15983.83244534264,41.1702,41.1794,41.1055,41.1517,15983.8324
2015-02-19 14:15:00,44.51,44.63,44.51,44.6,15800.110233327208,41.1609,41.2719,41.1609,41.2442,15800.1102
2015-02-19 14:20:00,44.61,44.63,44.54,44.54,27925.776226345763,41.2534,41.2719,41.1887,41.1887,27925.7762
2015-02-19 14:25:00,44.55,44.56,44.47,44.47,19290.832261620428,41.1979,41.2072,41.1239,41.1239,19290.8323
2015-02-19 14:30:00,44.48,44.52,44.46,44.51,12676.832629064853,41.1332,41.1702,41.1147,41.1609,12676.8326
2015-02-19 14:35:00,44.51,44.54,44.45,44.45,10655.888296895097,41.1609,41.1887,41.1055,41.1055,10655.8883
2015-02-19 14:40:00,44.46,44.54,44.43,44.52,18923.38783758957,41.1147,41.1887,41.087,41.1702,18923.3878
2015-02-19 14:45:00,44.51,44.51,44.45,44.45,10288.443872864227,41.1609,41.1609,41.1055,41.1055,10288.4439
2015-02-19 14:50:00,44.47,44.52,44.41,44.41,24067.60977402168,41.1239,41.1702,41.0685,41.0685,24067.6098
2015-02-19 14:55:00,44.43,44.55,44.42,44.55,11023.33272092596,41.087,41.1979,41.0777,41.1979,11023.3327
2015-02-19 15:00:00,44.57,44.57,44.45,44.45,13227.999265111152,41.2164,41.2164,41.1055,41.1055,13227.9993
2015-02-19 15:05:00,44.47,44.49,44.4,44.4,16718.72129340437,41.1239,41.1424,41.0592,41.0592,16718.7213
2015-02-19 15:10:00,44.42,44.44,44.37,44.37,24618.77641006797,41.0777,41.0962,41.0315,41.0315,24618.7764
2015-02-19 15:15:00,44.36,44.44,44.36,44.39,11207.054932941392,41.0222,41.0962,41.0222,41.05,11207.0549
2015-02-19 15:20:00,44.4,44.4,44.34,44.36,22414.109865882783,41.0592,41.0592,41.0037,41.0222,22414.1099
2015-02-19 15:25:00,44.36,44.38,44.32,44.36,22230.38765386735,41.0222,41.0407,40.9852,41.0222,22230.3877
2015-02-19 15:30:00,44.37,44.4,44.31,44.4,33437.44258680874,41.0315,41.0592,40.976,41.0592,33437.4426
2015-02-19 15:35:00,44.39,44.41,44.38,44.39,20393.165533713025,41.05,41.0685,41.0407,41.05,20393.1655
2015-02-19 15:40:00,44.39,44.41,44.34,44.37,28476.94286239206,41.05,41.0685,41.0037,41.0315,28476.9429
2015-02-19 15:45:00,44.37,44.4,44.36,44.39,44828.21973176557,41.0315,41.0592,41.0222,41.05,44828.2197
2015-02-19 15:50:00,44.39,44.41,44.36,44.41,40051.44221936432,41.05,41.0685,41.0222,41.0685,40051.4422
2015-02-19 15:55:00,44.41,44.42,44.36,44.4,60444.60775307735,41.0685,41.0777,41.0222,41.0592,60444.6078
2015-02-20 09:30:00,44.42,45.06,44.33,44.9,148814.99173250046,41.0777,41.6696,40.9945,41.5216,148814.9917
2015-02-20 09:35:00,44.86,44.9,44.71,44.77,23148.998713944515,41.4846,41.5216,41.3459,41.4014,23148.9987
2015-02-20 09:40:00,44.77,44.88,44.68,44.7,52177.10821238288,41.4014,41.5031,41.3181,41.3366,52177.1082
2015-02-20 09:45:00,44.68,44.71,44.38,44.51,63016.7187212934,41.3181,41.3459,41.0407,41.1609,63016.7187
2015-02-20 09:50:00,44.51,44.57,44.24,44.3,24067.60977402168,41.1609,41.2164,40.9113,40.9667,24067.6098
2015-02-20 09:55:00,44.3,44.62,44.3,44.52,32886.27595076244,40.9667,41.2627,40.9667,41.1702,32886.276
2015-02-20 10:00:00,44.53,44.54,44.31,44.43,33804.88701083961,41.1794,41.1887,40.976,41.087,33804.887
2015-02-20 10:05:00,44.44,44.49,44.42,44.45,11390.777144956824,41.0962,41.1424,41.0777,41.1055,11390.7771
2015-02-20 10:10:00,44.44,44.58,44.3,44.33,37295.60903913283,41.0962,41.2257,40.9667,40.9945,37295.609
2015-02-20 10:15:00,44.3,44.3,44.18,44.21,14881.499173250046,40.9667,40.9667,40.8558,40.8835,14881.4992
2015-02-20 10:20:00,44.19,44.28,44.19,44.19,15616.388021311775,40.865,40.9482,40.865,40.865,15616.388
2015-02-20 10:25:00,44.19,44.2,44.03,44.06,26823.44295425317,40.865,40.8743,40.7171,40.7448,26823.443
2015-02-20 10:30:00,44.04,44.08,43.97,44.04,15432.665809296344,40.7263,40.7633,40.6616,40.7263,15432.6658
2015-02-20 10:35:00,44.02,44.12,43.98,44.12,32335.10931471615,40.7078,40.8003,40.6708,40.8003,32335.1093
2015-02-20 10:40:00,44.11,44.16,44.09,44.13,33253.72037479331,40.791,40.8373,40.7725,40.8095,33253.7204
2015-02-20 10:45:00,44.12,44.21,44.08,44.1,26455.998530222303,40.8003,40.8835,40.7633,40.7818,26455.9985
2015-02-20 10:50:00,44.1,44.1,44.06,44.08,23516.44313797538,40.7818,40.7818,40.7448,40.7633,23516.4431
2015-02-20 10:55:00,44.06,44.18,44.06,44.15,19290.832261620428,40.7448,40.8558,40.7448,40.828,19290.8323
2015-02-20 11:00:00,44.16,44.28,44.15,44.28,19290.832261620428,40.8373,40.9482,40.828,40.9482,19290.8323
2015-02-20 11:05:00,44.26,44.34,44.22,44.34,26272.27631820687,40.9297,41.0037,40.8928,41.0037,26272.2763
2015-02-20 11:10:00,44.36,44.37,44.22,44.26,12676.832629064853,41.0222,41.0315,40.8928,40.9297,12676.8326
2015-02-20 11:15:00,44.28,44.31,44.19,44.25,18004.7767775124,40.9482,40.976,40.865,40.9205,18004.7768
2015-02-20 11:20:00,44.24,44.24,44.16,44.21,12860.554841080286,40.9113,40.9113,40.8373,40.8835,12860.5548
2015-02-20 11:25:00,44.22,44.27,44.19,44.26,33069.99816277788,40.8928,40.939,40.865,40.9297,33069.9982
2015-02-20 11:30:00,44.24,44.27,44.15,44.21,15983.83244534264,40.9113,40.939,40.828,40.8835,15983.8324
2015-02-20 11:35:00,44.21,44.27,44.19,44.19,17821.05456549697,40.8835,40.939,40.865,40.865,17821.0546
2015-02-20 11:40:00,44.17,44.2,44.08,44.16,63016.7187212934,40.8465,40.8743,40.7633,40.8373,63016.7187
2015-02-20 11:45:00,44.13,44.15,44.0,44.03,24251.331986037112,40.8095,40.828,40.6893,40.7171,24251.332
2015-02-20 11:50:00,44.04,44.11,44.03,44.08,8818.666176740768,40.7263,40.791,40.7171,40.7633,8818.6662
2015-02-20 11:55:00,44.07,44.18,44.07,44.17,9369.832812787066,40.754,40.8558,40.754,40.8465,9369.8328
2015-02-20 12:00:00,44.19,44.24,44.15,44.2,14146.610325188314,40.865,40.9113,40.828,40.8743,14146.6103
2015-02-20 12:05:00,44.2,44.28,44.18,44.26,11574.499356972256,40.8743,40.9482,40.8558,40.9297,11574.4994
2015-02-20 12:10:00,44.26,44.31,44.24,44.28,19474.55447363586,40.9297,40.976,40.9113,40.9482,19474.5545
2015-02-20 12:15:00,44.27,44.27,44.18,44.22,11758.22156898769,40.939,40.939,40.8558,40.8928,11758.2216
2015-02-20 12:20:00,44.22,44.32,44.19,44.32,13044.27705309572,40.8928,40.9852,40.865,40.9852,13044.2771
2015-02-20 12:25:00,44.33,44.35,44.15,44.16,14697.776961234613,40.9945,41.013,40.828,40.8373,14697.777
2015-02-20 12:30:00,44.16,44.17,44.08,44.08,10655.888296895097,40.8373,40.8465,40.7633,40.7633,10655.8883
2015-02-20 12:35:00,44.12,44.24,44.1,44.16,17637.332353481535,40.8003,40.9113,40.7818,40.8373,17637.3324
2015-02-20 12:40:00,44.16,44.24,44.09,44.16,27007.1651662686,40.8373,40.9113,40.7725,40.8373,27007.1652
2015-02-20 12:45:00,44.15,44.26,44.12,44.17,143119.60316002203,40.828,40.9297,40.8003,40.8465,143119.6032
2015-02-20 12:50:00,44.19,44.21,44.06,44.12,43174.71982362668,40.865,40.8835,40.7448,40.8003,43174.7198
2015-02-20 12:55:00,44.1,44.12,43.91,43.96,28476.94286239206,40.7818,40.8003,40.6061,40.6523,28476.9429
2015-02-20 13:00:00,43.97,44.1,43.96,44.03,29762.99834650009,40.6616,40.7818,40.6523,40.7171,29762.9983
2015-02-20 13:05:00,44.05,44.13,44.05,44.08,20576.88774572845,40.7355,40.8095,40.7355,40.7633,20576.8877
2015-02-20 13:10:00,44.08,44.18,44.03,44.07,37111.8868271174,40.7633,40.8558,40.7171,40.754,37111.8868
2015-02-20 13:15:00,44.11,44.21,44.11,44.13,16718.72129340437,40.791,40.8835,40.791,40.8095,16718.7213
2015-02-20 13:20:00,44.11,44.14,44.1,44.1,22781.55428991365,40.791,40.8188,40.7818,40.7818,22781.5543
2015-02-20 13:25:00,44.11,44.13,44.06,44.1,24802.49862208341,40.791,40.8095,40.7448,40.7818,24802.4986
2015-02-20 13:30:00,44.11,44.15,44.03,44.04,18188.49898952784,40.791,40.828,40.7171,40.7263,18188.499
2015-02-20 13:35:00,44.03,44.1,44.0,44.09,13411.721477126584,40.7171,40.7818,40.6893,40.7725,13411.7215
2015-02-20 13:40:00,44.09,44.12,44.0,44.02,17269.88792945067,40.7725,40.8003,40.6893,40.7078,17269.8879
2015-02-20 13:45:00,44.03,44.07,43.99,44.01,19474.55447363586,40.7171,40.754,40.6801,40.6986,19474.5545
2015-02-20 13:50:00,44.03,44.07,44.02,44.06,20025.72110968216,40.7171,40.754,40.7078,40.7448,20025.7211
2015-02-20 13:55:00,44.04,44.15,44.03,44.14,15248.943597280911,40.7263,40.828,40.7171,40.8188,15248.9436
2015-02-20 14:00:00,44.15,44.18,44.12,44.16,17637.332353481535,40.828,40.8558,40.8003,40.8373,17637.3324
2015-02-20 14:05:00,44.18,44.21,44.11,44.12,15800.110233327208,40.8558,40.8835,40.791,40.8003,15800.1102
2015-02-20 14:10:00,44.12,44.13,44.09,44.12,11390.777144956824,40.8003,40.8095,40.7725,40.8003,11390.7771
2015-02-20 14:15:00,44.11,44.12,44.06,44.08,18739.665625574133,40.791,40.8003,40.7448,40.7633,18739.6656
2015-02-20 14:20:00,44.1,44.1,44.03,44.04,12676.832629064853,40.7818,40.7818,40.7171,40.7263,12676.8326
2015-02-20 14:25:00,44.02,44.03,43.98,43.99,15065.22138526548,40.7078,40.7171,40.6708,40.6801,15065.2214
2015-02-20 14:30:00,43.99,43.99,43.92,43.92,18372.221201543267,40.6801,40.6801,40.6153,40.6153,18372.2212
2015-02-20 14:35:00,43.93,43.94,43.88,43.88,14881.499173250046,40.6246,40.6338,40.5783,40.5783,14881.4992
2015-02-20 14:40:00,43.87,43.93,43.85,43.93,17453.610141466103,40.5691,40.6246,40.5506,40.6246,17453.6101
2015-02-20 14:45:00,43.93,43.93,43.84,43.85,11023.33272092596,40.6246,40.6246,40.5414,40.5506,11023.3327
2015-02-20 14:50:00,43.84,43.88,43.83,43.86,16718.72129340437,40.5414,40.5783,40.5321,40.5598,16718.7213
2015-02-20 14:55:00,43.85,43.89,43.78,43.86,55300.385816645234,40.5506,40.5876,40.4859,40.5598,55300.3858
2015-02-20 15:00:00,43.87,43.9,43.85,43.9,39867.720007348886,40.5691,40.5968,40.5506,40.5968,39867.72
2015-02-20 15:05:00,43.9,43.98,43.89,43.97,32518.83152673158,40.5968,40.6708,40.5876,40.6616,32518.8315
2015-02-20 15:10:00,43.98,44.02,43.96,44.02,25721.10968216057,40.6708,40.7078,40.6523,40.7078,25721.1097
2015-02-20 15:15:00,44.02,44.03,43.94,43.99,22781.55428991365,40.7078,40.7171,40.6338,40.6801,22781.5543
2015-02-20 15:20:00,43.98,43.98,43.95,43.97,21311.77659379019,40.6708,40.6708,40.6431,40.6616,21311.7766
2015-02-20 15:25:00,43.97,43.98,43.95,43.96,27374.609590299468,40.6616,40.6708,40.6431,40.6523,27374.6096
2015-02-20 15:30:00,43.97,44.01,43.95,43.98,54932.94139261437,40.6616,40.6986,40.6431,40.6708,54932.9414
2015-02-20 15:35:00,43.98,44.01,43.95,43.98,48135.21954804336,40.6708,40.6986,40.6431,40.6708,48135.2195
2015-02-20 15:40:00,43.98,44.11,43.98,44.08,34172.33143487047,40.6708,40.791,40.6708,40.7633,34172.3314
2015-02-20 15:45:00,44.09,44.1,44.07,44.07,57688.774572845854,40.7725,40.7818,40.754,40.754,57688.7746
2015-02-20 15:50:00,44.08,44.15,44.07,44.13,96270.43909608672,40.7633,40.828,40.754,40.8095,96270.4391
2015-02-20 15:55:00,44.14,44.17,44.1,44.15,120338.0488701084,40.8188,40.8465,40.7818,40.828,120338.0489
2015-02-23 09:30:00,43.59,43.73,43.44,43.72,36928.16461510197,40.3102,40.4396,40.1714,40.4304,36928.1646
2015-02-23 09:35:00,43.72,43.95,43.71,43.71,27190.887378284035,40.4304,40.6431,40.4211,40.4211,27190.8874
2015-02-23 09:40:00,43.74,43.77,43.45,43.66,13962.88811317288,40.4489,40.4766,40.1807,40.3749,13962.8881
2015-02-23 09:45:00,43.69,43.69,43.55,43.57,2939.5553922469226,40.4026,40.4026,40.2732,40.2917,2939.5554
2015-02-23 09:50:00,43.57,43.66,43.54,43.61,19841.998897666726,40.2917,40.3749,40.2639,40.3287,19841.9989
2015-02-23 09:55:00,43.6,43.8,43.6,43.8,3674.444240308653,40.3194,40.5044,40.3194,40.5044,3674.4442
2015-02-23 10:00:00,43.77,43.98,43.77,43.96,30314.16498254639,40.4766,40.6708,40.4766,40.6523,30314.165
2015-02-23 10:05:00,43.94,43.98,43.9,43.9,4593.055300385817,40.6338,40.6708,40.5968,40.5968,4593.0553
2015-02-23 10:10:00,43.89,43.93,43.84,43.9,4225.610876354951,40.5876,40.6246,40.5414,40.5968,4225.6109
2015-02-23 10:15:00,43.88,43.89,43.78,43.82,34907.220282932205,40.5783,40.5876,40.4859,40.5229,34907.2203
2015-02-23 10:20:00,43.82,43.91,43.78,43.82,14514.05474921918,40.5229,40.6061,40.4859,40.5229,14514.0547
2015-02-23 10:25:00,43.84,43.95,43.83,43.95,18372.221201543267,40.5414,40.6431,40.5321,40.6431,18372.2212
2015-02-23 10:30:00,43.96,44.1,43.96,44.06,21862.943229836488,40.6523,40.7818,40.6523,40.7448,21862.9432
2015-02-23 10:35:00,44.07,44.19,44.07,44.19,17637.332353481535,40.754,40.865,40.754,40.865,17637.3324
2015-02-23 10:40:00,44.18,44.26,44.13,44.25,16167.554657358074,40.8558,40.9297,40.8095,40.9205,16167.5547
2015-02-23 10:45:00,44.24,44.24,44.13,44.15,8267.499540694469,40.9113,40.9113,40.8095,40.828,8267.4995
2015-02-23 10:50:00,44.16,44.24,44.14,44.24,8083.777328679037,40.8373,40.9113,40.8188,40.9113,8083.7773
2015-02-23 10:55:00,44.24,44.34,44.24,44.26,15248.943597280911,40.9113,41.0037,40.9113,40.9297,15248.9436
2015-02-23 11:00:00,44.25,44.48,44.25,44.43,38765.38673525629,40.9205,41.1332,40.9205,41.087,38765.3867
2015-02-23 11:05:00,44.42,44.43,44.33,44.38,13595.443689142016,41.0777,41.087,40.9945,41.0407,13595.4437
2015-02-23 11:10:00,44.37,44.39,44.31,44.33,19290.832261620428,41.0315,41.05,40.976,40.9945,19290.8323
2015-02-23 11:15:00,44.36,44.36,44.27,44.3,33253.72037479331,41.0222,41.0222,40.939,40.9667,33253.7204
2015-02-23 11:20:00,44.28,44.32,44.26,44.28,36744.44240308653,40.9482,40.9852,40.9297,40.9482,36744.4424
2015-02-23 11:25:00,44.28,44.32,44.28,44.29,13411.721477126584,40.9482,40.9852,40.9482,40.9575,13411.7215
2015-02-23 11:30:00,44.29,44.31,44.26,44.28,13779.16590115745,40.9575,40.976,40.9297,40.9482,13779.1659
2015-02-23 11:35:00,44.29,44.29,44.18,44.18,67793.49623369465,40.9575,40.9575,40.8558,40.8558,67793.4962
2015-02-23 11:40:00,44.19,44.22,44.17,44.19,30497.887194561823,40.865,40.8928,40.8465,40.865,30497.8872
2015-02-23 11:45:00,44.2,44.27,44.19,44.21,24618.77641006797,40.8743,40.939,40.865,40.8835,24618.7764
2015-02-23 11:50:00,44.23,44.23,44.06,44.06,21311.77659379019,40.902,40.902,40.7448,40.7448,21311.7766
2015-02-23 11:55:00,44.08,44.11,44.03,44.06,20944.332169759324,40.7633,40.791,40.7171,40.7448,20944.3322
2015-02-23 12:00:00,44.06,44.07,44.0,44.04,12860.554841080286,40.7448,40.754,40.6893,40.7263,12860.5548
2015-02-23 12:05:00,44.04,44.05,44.0,44.04,13962.88811317288,40.7263,40.7355,40.6893,40.7263,13962.8881
2015-02-23 12:10:00,44.04,44.08,44.01,44.03,12309.388205033987,40.7263,40.7633,40.6986,40.7171,12309.3882
2015-02-23 12:15:00,44.03,44.03,43.96,43.99,17821.05456549697,40.7171,40.7171,40.6523,40.6801,17821.0546
2015-02-23 12:20:00,43.99,44.03,43.97,44.01,59158.55226896932,40.6801,40.7171,40.6616,40.6986,59158.5523
2015-02-23 12:25:00,44.01,44.01,43.95,44.0,13595.443689142016,40.6986,40.6986,40.6431,40.6893,13595.4437
2015-02-23 12:30:00,44.0,44.04,43.97,43.97,23332.720925959948,40.6893,40.7263,40.6616,40.6616,23332.7209
2015-02-23 12:35:00,43.97,44.02,43.96,43.98,11941.943781003123,40.6616,40.7078,40.6523,40.6708,11941.9438
2015-02-23 12:40:00,43.98,44.02,43.96,44.02,9186.110600771632,40.6708,40.7078,40.6523,40.7078,9186.1106
2015-02-23 12:45:00,44.03,44.03,43.97,44.0,10655.888296895097,40.7171,40.7171,40.6616,40.6893,10655.8883
2015-02-23 12:50:00,43.97,44.02,43.97,44.0,10288.443872864227,40.6616,40.7078,40.6616,40.6893,10288.4439
2015-02-23 12:55:00,44.02,44.03,43.95,43.95,19658.276685651294,40.7078,40.7171,40.6431,40.6431,19658.2767
2015-02-23 13:00:00,43.96,44.03,43.89,43.91,19474.55447363586,40.6523,40.7171,40.5876,40.6061,19474.5545
2015-02-23 13:05:00,43.92,43.97,43.88,43.96,15983.83244534264,40.6153,40.6616,40.5783,40.6523,15983.8324
2015-02-23 13:10:00,43.94,43.97,43.91,43.97,7900.055116663604,40.6338,40.6616,40.6061,40.6616,7900.0551
2015-02-23 13:15:00,43.95,43.98,43.93,43.95,9737.27723681793,40.6431,40.6708,40.6246,40.6431,9737.2772
2015-02-23 13:20:00,43.96,44.03,43.91,43.91,35090.94249494764,40.6523,40.7171,40.6061,40.6061,35090.9425
2015-02-23 13:25:00,43.93,43.99,43.9,43.99,12676.832629064853,40.6246,40.6801,40.5968,40.6801,12676.8326
2015-02-23 13:30:00,44.01,44.42,44.01,44.16,55851.552452691525,40.6986,41.0777,40.6986,40.8373,55851.5525
2015-02-23 13:35:00,44.16,44.3,44.15,44.26,67058.60738563292,40.8373,40.9667,40.828,40.9297,67058.6074
2015-02-23 13:40:00,44.26,44.44,44.25,44.29,42990.997611611245,40.9297,41.0962,40.9205,40.9575,42990.9976
2015-02-23 13:45:00,44.31,44.36,44.21,44.21,13411.721477126584,40.976,41.0222,40.8835,40.8835,13411.7215
2015-02-23 13:50:00,44.23,44.24,44.14,44.14,20576.88774572845,40.902,40.9113,40.8188,40.8188,20576.8877
2015-02-23 13:55:00,44.12,44.19,44.1,44.18,16902.443505419804,40.8003,40.865,40.7818,40.8558,16902.4435
2015-02-23 14:00:00,44.18,44.19,44.09,44.09,16718.72129340437,40.8558,40.865,40.7725,40.7725,16718.7213
2015-02-23 14:05:00,44.07,44.11,44.0,44.01,36560.7201910711,40.754,40.791,40.6893,40.6986,36560.7202
2015-02-23 14:10:00,44.0,44.01,43.95,43.98,28660.66507440749,40.6893,40.6986,40.6431,40.6708,28660.6651
2015-02-23 14:15:00,43.97,44.02,43.96,43.98,14881.499173250046,40.6616,40.7078,40.6523,40.6708,14881.4992
2015-02-23 14:20:00,43.98,44.08,43.98,44.07,10288.443872864227,40.6708,40.7633,40.6708,40.754,10288.4439
2015-02-23 14:25:00,44.09,44.09,44.02,44.07,9737.27723681793,40.7725,40.7725,40.7078,40.754,9737.2772
2015-02-23 14:30:00,44.07,44.07,43.73,43.74,45011.941943781,40.754,40.754,40.4396,40.4489,45011.9419
2015-02-23 14:35:00,43.75,43.79,43.73,43.77,8451.221752709902,40.4581,40.4951,40.4396,40.4766,8451.2218
2015-02-23 14:40:00,43.77,43.79,43.72,43.75,22414.109865882783,40.4766,40.4951,40.4304,40.4581,22414.1099
2015-02-23 14:45:00,43.73,43.76,43.7,43.73,3674.444240308653,40.4396,40.4674,40.4119,40.4396,3674.4442
2015-02-23 14:50:00,43.76,43.78,43.73,43.78,8267.499540694469,40.4674,40.4859,40.4396,40.4859,8267.4995
2015-02-23 14:55:00,43.78,43.83,43.76,43.81,7532.610692632739,40.4859,40.5321,40.4674,40.5136,7532.6107
2015-02-23 15:00:00,43.8,43.82,43.73,43.73,10655.888296895097,40.5044,40.5229,40.4396,40.4396,10655.8883
2015-02-23 15:05:00,43.72,43.73,43.65,43.65,13411.721477126584,40.4304,40.4396,40.3656,40.3656,13411.7215
2015-02-23 15:10:00,43.65,43.68,43.63,43.66,18372.221201543267,40.3656,40.3934,40.3472,40.3749,18372.2212
2015-02-23 15:15:00,43.67,43.69,43.59,43.59,18188.49898952784,40.3841,40.4026,40.3102,40.3102,18188.499
2015-02-23 15:20:00,43.6,43.63,43.57,43.59,25353.665258129706,40.3194,40.3472,40.2917,40.3102,25353.6653
2015-02-23 15:25:00,43.59,43.66,43.58,43.65,30865.331618592685,40.3102,40.3749,40.3009,40.3656,30865.3316
2015-02-23 15:30:00,43.65,43.65,43.59,43.63,30314.16498254639,40.3656,40.3656,40.3102,40.3472,30314.165
2015-02-23 15:35:00,43.63,43.66,43.63,43.65,36560.7201910711,40.3472,40.3749,40.3472,40.3656,36560.7202
2015-02-23 15:40:00,43.65,43.73,43.64,43.71,42072.38655153408,40.3656,40.4396,40.3564,40.4211,42072.3866
2015-02-23 15:45:00,43.71,43.72,43.68,43.7,73305.16259415763,40.4211,40.4304,40.3934,40.4119,73305.1626
2015-02-23 15:50:00,43.7,43.74,43.69,43.69,58974.83005695389,40.4119,40.4489,40.4026,40.4026,58974.8301
2015-02-23 15:55:00,43.69,43.7,43.61,43.63,208524.71063751608,40.4026,40.4119,40.3287,40.3472,208524.7106
2015-02-24 09:30:00,43.9,44.02,43.58,43.58,36928.16461510197,40.5968,40.7078,40.3009,40.3009,36928.1646
2015-02-24 09:35:00,43.56,44.04,43.56,43.93,36193.27576704024,40.2824,40.7263,40.2824,40.6246,36193.2758
2015-02-24 09:40:00,43.84,43.98,43.79,43.98,47216.608487966194,40.5414,40.6708,40.4951,40.6708,47216.6085
2015-02-24 09:45:00,44.03,44.17,43.98,44.1,27742.054014330333,40.7171,40.8465,40.6708,40.7818,27742.054
2015-02-24 09:50:00,44.09,44.18,43.96,44.0,22597.832077898216,40.7725,40.8558,40.6523,40.6893,22597.8321
2015-02-24 09:55:00,43.95,43.98,43.64,43.64,11941.943781003123,40.6431,40.6708,40.3564,40.3564,11941.9438
2015-02-24 10:00:00,43.61,43.81,43.6,43.7,19658.276685651294,40.3287,40.5136,40.3194,40.4119,19658.2767
2015-02-24 10:05:00,43.7,43.82,43.68,43.77,29028.10949843836,40.4119,40.5229,40.3934,40.4766,29028.1095
2015-02-24 10:10:00,43.76,43.77,43.66,43.77,18923.38783758957,40.4674,40.4766,40.3749,40.4766,18923.3878
2015-02-24 10:15:00,43.74,43.74,43.54,43.54,49053.83060812052,40.4489,40.4489,40.2639,40.2639,49053.8306
2015-02-24 10:20:00,43.54,43.58,43.52,43.53,78816.8289546206,40.2639,40.3009,40.2454,40.2547,78816.829
2015-02-24 10:25:00,43.53,43.6,43.52,43.6,32335.10931471615,40.2547,40.3194,40.2454,40.3194,32335.1093
2015-02-24 10:30:00,43.6,43.75,43.6,43.73,14146.610325188314,40.3194,40.4581,40.3194,40.4396,14146.6103
2015-02-24 10:35:00,43.74,43.74,43.56,43.6,29762.99834650009,40.4489,40.4489,40.2824,40.3194,29762.9983
2015-02-24 10:40:00,43.59,43.69,43.55,43.59,17821.05456549697,40.3102,40.4026,40.2732,40.3102,17821.0546
2015-02-24 10:45:00,43.59,43.67,43.51,43.52,8451.221752709902,40.3102,40.3841,40.2362,40.2454,8451.2218
2015-02-24 10:50:00,43.5,43.53,43.43,43.45,12125.665993018556,40.2269,40.2547,40.1622,40.1807,12125.666
2015-02-24 10:55:00,43.48,43.53,43.45,43.53,7165.1662686018735,40.2084,40.2547,40.1807,40.2547,7165.1663
2015-02-24 11:00:00,43.52,43.61,43.51,43.6,9920.999448833363,40.2454,40.3287,40.2362,40.3194,9920.9994
2015-02-24 11:05:00,43.63,43.77,43.61,43.69,32702.55373874701,40.3472,40.4766,40.3287,40.4026,32702.5537
2015-02-24 11:10:00,43.7,43.72,43.66,43.67,48318.94176005879,40.4119,40.4304,40.3749,40.3841,48318.9418
2015-02-24 11:15:00,43.67,43.68,43.61,43.65,16167.554657358074,40.3841,40.3934,40.3287,40.3656,16167.5547
2015-02-24 11:20:00,43.63,43.68,43.61,43.64,15800.110233327208,40.3472,40.3934,40.3287,40.3564,15800.1102
2015-02-24 11:25:00,43.67,43.73,43.65,43.67,32886.27595076244,40.3841,40.4396,40.3656,40.3841,32886.276
2015-02-24 11:30:00,43.71,43.77,43.71,43.72,17086.165717435237,40.4211,40.4766,40.4211,40.4304,17086.1657
2015-02-24 11:35:00,43.74,43.77,43.71,43.75,20944.332169759324,40.4489,40.4766,40.4211,40.4581,20944.3322
2015-02-24 11:40:00,43.77,43.81,43.76,43.77,12309.388205033987,40.4766,40.5136,40.4674,40.4766,12309.3882
2015-02-24 11:45:00,43.78,43.82,43.75,43.77,8634.943964725335,40.4859,40.5229,40.4581,40.4766,8634.944
2015-02-24 11:50:00,43.78,43.87,43.78,43.87,7165.1662686018735,40.4859,40.5691,40.4859,40.5691,7165.1663
2015-02-24 11:55:00,43.88,43.95,43.87,43.9,23148.998713944515,40.5783,40.6431,40.5691,40.5968,23148.9987
2015-02-24 12:00:00,43.86,43.95,43.86,43.93,9186.110600771632,40.5598,40.6431,40.5598,40.6246,9186.1106
2015-02-24 12:05:00,43.93,44.08,43.93,44.06,14881.499173250046,40.6246,40.7633,40.6246,40.7448,14881.4992
2015-02-24 12:10:00,44.04,44.12,44.04,44.09,12860.554841080286,40.7263,40.8003,40.7263,40.7725,12860.5548
2015-02-24 12:15:00,44.09,44.13,44.03,44.07,17453.610141466103,40.7725,40.8095,40.7171,40.754,17453.6101
2015-02-24 12:20:00,44.08,44.15,44.06,44.15,14146.610325188314,40.7633,40.828,40.7448,40.828,14146.6103
2015-02-24 12:25:00,44.12,44.21,44.09,44.2,9737.27723681793,40.8003,40.8835,40.7725,40.8743,9737.2772
2015-02-24 12:30:00,44.19,44.22,44.06,44.06,12860.554841080286,40.865,40.8928,40.7448,40.7448,12860.5548
2015-02-24 12:35:00,44.07,44.17,44.07,44.15,11023.33272092596,40.754,40.8465,40.754,40.828,11023.3327
2015-02-24 12:40:00,44.13,44.21,44.12,44.21,9369.832812787066,40.8095,40.8835,40.8003,40.8835,9369.8328
2015-02-24 12:45:00,44.21,44.25,44.2,44.22,7716.332904648171,40.8835,40.9205,40.8743,40.8928,7716.3329
2015-02-24 12:50:00,44.21,44.29,44.19,44.2,16167.554657358074,40.8835,40.9575,40.865,40.8743,16167.5547
2015-02-24 12:55:00,44.21,44.28,44.21,44.21,11023.33272092596,40.8835,40.9482,40.8835,40.8835,11023.3327
2015-02-24 13:00:00,44.19,44.29,44.19,44.24,6797.721844571009,40.865,40.9575,40.865,40.9113,6797.7218
2015-02-24 13:05:00,44.22,44.27,44.18,44.18,7165.1662686018735,40.8928,40.939,40.8558,40.8558,7165.1663
2015-02-24 13:10:00,44.19,44.24,44.13,44.13,15983.83244534264,40.865,40.9113,40.8095,40.8095,15983.8324
2015-02-24 13:15:00,44.13,44.13,44.04,44.06,51993.38600036744,40.8095,40.8095,40.7263,40.7448,51993.386
2015-02-24 13:20:00,44.06,44.1,44.02,44.04,18372.221201543267,40.7448,40.7818,40.7078,40.7263,18372.2212
2015-02-24 13:25:00,44.06,44.08,44.02,44.08,15800.110233327208,40.7448,40.7633,40.7078,40.7633,15800.1102
2015-02-24 13:30:00,44.06,44.19,44.04,44.19,9002.3883887562,40.7448,40.865,40.7263,40.865,9002.3884
2015-02-24 13:35:00,44.21,44.24,44.14,44.14,18372.221201543267,40.8835,40.9113,40.8188,40.8188,18372.2212
2015-02-24 13:40:00,44.13,44.16,44.05,44.09,27742.054014330333,40.8095,40.8373,40.7355,40.7725,27742.054
2015-02-24 13:45:00,44.09,44.09,44.04,44.06,16167.554657358074,40.7725,40.7725,40.7263,40.7448,16167.5547
2015-02-24 13:50:00,44.05,44.07,44.01,44.06,19658.276685651294,40.7355,40.754,40.6986,40.7448,19658.2767
2015-02-24 13:55:00,44.07,44.1,44.01,44.01,14330.332537203749,40.754,40.7818,40.6986,40.6986,14330.3325
2015-02-24 14:00:00,44.0,44.03,43.98,44.0,18188.49898952784,40.6893,40.7171,40.6708,40.6893,18188.499
2015-02-24 14:05:00,44.0,44.03,43.94,44.01,28660.66507440749,40.6893,40.7171,40.6338,40.6986,28660.6651
2015-02-24 14:10:00,44.02,44.08,44.0,44.07,17637.332353481535,40.7078,40.7633,40.6893,40.754,17637.3324
2015-02-24 14:15:00,44.07,44.12,44.04,44.1,20576.88774572845,40.754,40.8003,40.7263,40.7818,20576.8877
2015-02-24 14:20:00,44.09,44.13,44.05,44.13,18923.38783758957,40.7725,40.8095,40.7355,40.8095,18923.3878
2015-02-24 14:25:00,44.12,44.15,44.08,44.11,18739.665625574133,40.8003,40.828,40.7633,40.791,18739.6656
2015-02-24 14:30:00,44.11,44.14,44.03,44.03,21679.22101782105,40.791,40.8188,40.7171,40.7171,21679.221
2015-02-24 14:35:00,44.04,44.06,44.0,44.02,24251.331986037112,40.7263,40.7448,40.6893,40.7078,24251.332
2015-02-24 14:40:00,44.01,44.09,44.0,44.08,20393.165533713025,40.6986,40.7725,40.6893,40.7633,20393.1655
2015-02-24 14:45:00,44.09,44.09,44.06,44.08,15616.388021311775,40.7725,40.7725,40.7448,40.7633,15616.388
2015-02-24 14:50:00,44.09,44.16,44.09,44.15,15248.943597280911,40.7725,40.8373,40.7725,40.828,15248.9436
2015-02-24 14:55:00,44.16,44.18,44.15,44.17,25353.665258129706,40.8373,40.8558,40.828,40.8465,25353.6653
2015-02-24 15:00:00,44.17,44.21,44.17,44.2,29579.27613448466,40.8465,40.8835,40.8465,40.8743,29579.2761
2015-02-24 15:05:00,44.22,44.31,44.19,44.31,89105.27282748483,40.8928,40.976,40.865,40.976,89105.2728
2015-02-24 15:10:00,44.31,44.37,44.29,44.37,24067.60977402168,40.976,41.0315,40.9575,41.0315,24067.6098
2015-02-24 15:15:00,44.37,44.43,44.37,44.43,30314.16498254639,41.0315,41.087,41.0315,41.087,30314.165
2015-02-24 15:20:00,44.43,44.45,44.41,44.43,76979.60683446628,41.087,41.1055,41.0685,41.087,76979.6068
2015-02-24 15:25:00,44.42,44.49,44.41,44.47,103068.16094065772,41.0777,41.1424,41.0685,41.1239,103068.1609
2015-02-24 15:30:00,44.47,44.47,44.42,44.46,69630.71835384898,41.1239,41.1239,41.0777,41.1147,69630.7184
2015-02-24 15:35:00,44.46,44.5,44.44,44.5,45011.941943781,41.1147,41.1517,41.0962,41.1517,45011.9419
2015-02-24 15:40:00,44.5,44.52,44.47,44.5,24802.49862208341,41.1517,41.1702,41.1239,41.1517,24802.4986
2015-02-24 15:45:00,44.5,44.57,44.5,44.56,48686.38618408966,41.1517,41.2164,41.1517,41.2072,48686.3862
2015-02-24 15:50:00,44.55,44.57,44.53,44.53,69814.44056586441,41.1979,41.2164,41.1794,41.1794,69814.4406
2015-02-24 15:55:00,44.53,44.54,44.5,44.51,122910.15983832446,41.1794,41.1887,41.1517,41.1609,122910.1598
2015-02-25 09:30:00,44.61,44.98,44.37,44.98,27007.1651662686,41.2534,41.5956,41.0315,41.5956,27007.1652
2015-02-25 09:35:00,44.89,44.89,44.57,44.8,20393.165533713025,41.5123,41.5123,41.2164,41.4291,20393.1655
2015-02-25 09:40:00,44.71,44.78,44.27,44.34,11758.22156898769,41.3459,41.4106,40.939,41.0037,11758.2216
2015-02-25 09:45:00,44.34,44.49,44.27,44.41,11574.499356972256,41.0037,41.1424,40.939,41.0685,11574.4994
2015-02-25 09:50:00,44.43,44.58,44.38,44.45,18004.7767775124,41.087,41.2257,41.0407,41.1055,18004.7768
2015-02-25 09:55:00,44.45,44.51,44.36,44.42,19107.110049604995,41.1055,41.1609,41.0222,41.0777,19107.11
2015-02-25 10:00:00,44.41,44.44,44.3,44.3,39500.27558331802,41.0685,41.0962,40.9667,40.9667,39500.2756
2015-02-25 10:05:00,44.3,44.38,44.28,44.34,18188.49898952784,40.9667,41.0407,40.9482,41.0037,18188.499
2015-02-25 10:10:00,44.36,44.41,44.29,44.31,27374.609590299468,41.0222,41.0685,40.9575,40.976,27374.6096
2015-02-25 10:15:00,44.33,44.35,44.28,44.32,15983.83244534264,40.9945,41.013,40.9482,40.9852,15983.8324
2015-02-25 10:20:00,44.31,44.31,44.25,44.28,24067.60977402168,40.976,40.976,40.9205,40.9482,24067.6098
2015-02-25 10:25:00,44.27,44.3,44.2,44.26,14697.776961234613,40.939,40.9667,40.8743,40.9297,14697.777
2015-02-25 10:30:00,44.26,44.36,44.26,44.36,24251.331986037112,40.9297,41.0222,40.9297,41.0222,24251.332
2015-02-25 10:35:00,44.33,44.45,44.32,44.4,18555.9434135587,40.9945,41.1055,40.9852,41.0592,18555.9434
2015-02-25 10:40:00,44.43,44.52,44.4,44.49,28844.387286422927,41.087,41.1702,41.0592,41.1424,28844.3873
2015-02-25 10:45:00,44.5,44.54,44.46,44.46,22230.38765386735,41.1517,41.1887,41.1147,41.1147,22230.3877
2015-02-25 10:50:00,44.45,44.71,44.39,44.43,57872.49678486129,41.1055,41.3459,41.05,41.087,57872.4968
2015-02-25 10:55:00,44.43,44.51,44.39,44.41,15065.22138526548,41.087,41.1609,41.05,41.0685,15065.2214
2015-02-25 11:00:00,44.41,44.47,44.37,44.41,22781.55428991365,41.0685,41.1239,41.0315,41.0685,22781.5543
2015-02-25 11:05:00,44.4,44.44,44.39,44.41,18372.221201543267,41.0592,41.0962,41.05,41.0685,18372.2212
2015-02-25 11:10:00,44.44,44.49,44.4,44.47,20576.88774572845,41.0962,41.1424,41.0592,41.1239,20576.8877
2015-02-25 11:15:00,44.49,44.57,44.49,44.57,24251.331986037112,41.1424,41.2164,41.1424,41.2164,24251.332
2015-02-25 11:20:00,44.56,44.63,44.52,44.6,9186.110600771632,41.2072,41.2719,41.1702,41.2442,9186.1106
2015-02-25 11:25:00,44.6,44.61,44.51,44.51,20025.72110968216,41.2442,41.2534,41.1609,41.1609,20025.7211
2015-02-25 11:30:00,44.52,44.53,44.42,44.45,14697.776961234613,41.1702,41.1794,41.0777,41.1055,14697.777
2015-02-25 11:35:00,44.46,44.56,44.45,44.51,12125.665993018556,41.1147,41.2072,41.1055,41.1609,12125.666
2015-02-25 11:40:00,44.55,44.59,44.5,44.59,9369.832812787066,41.1979,41.2349,41.1517,41.2349,9369.8328
2015-02-25 11:45:00,44.58,44.65,44.58,44.59,22414.109865882783,41.2257,41.2904,41.2257,41.2349,22414.1099
2015-02-25 11:50:00,44.6,44.69,44.6,44.69,8634.943964725335,41.2442,41.3274,41.2442,41.3274,8634.944
2015-02-25 11:55:00,44.68,44.73,44.65,44.67,16351.276869373509,41.3181,41.3644,41.2904,41.3089,16351.2769
2015-02-25 12:00:00,44.68,44.71,44.63,44.7,16351.276869373509,41.3181,41.3459,41.2719,41.3366,16351.2769
2015-02-25 12:05:00,44.7,44.75,44.68,44.74,15616.388021311775,41.3366,41.3829,41.3181,41.3736,15616.388
2015-02-25 12:10:00,44.73,44.86,44.73,44.83,13962.88811317288,41.3644,41.4846,41.3644,41.4569,13962.8881
2015-02-25 12:15:00,44.81,44.88,44.8,44.88,13962.88811317288,41.4384,41.5031,41.4291,41.5031,13962.8881
2015-02-25 12:20:00,44.88,44.91,44.86,44.9,22597.832077898216,41.5031,41.5308,41.4846,41.5216,22597.8321
2015-02-25 12:25:00,44.9,44.93,44.83,44.84,63567.8853573397,41.5216,41.5493,41.4569,41.4661,63567.8854
2015-02-25 12:30:00,44.84,44.88,44.83,44.85,27558.3318023149,41.4661,41.5031,41.4569,41.4754,27558.3318
2015-02-25 12:35:00,44.85,44.87,44.8,44.86,22597.832077898216,41.4754,41.4939,41.4291,41.4846,22597.8321
2015-02-25 12:40:00,44.86,44.89,44.81,44.89,20576.88774572845,41.4846,41.5123,41.4384,41.5123,20576.8877
2015-02-25 12:45:00,44.9,44.94,44.88,44.91,16902.443505419804,41.5216,41.5586,41.5031,41.5308,16902.4435
2015-02-25 12:50:00,44.9,44.93,44.83,44.85,29028.10949843836,41.5216,41.5493,41.4569,41.4754,29028.1095
2015-02-25 12:55:00,44.86,44.95,44.86,44.95,14881.499173250046,41.4846,41.5678,41.4846,41.5678,14881.4992
2015-02-25 13:00:00,44.95,45.0,44.92,44.98,30681.609406577256,41.5678,41.6141,41.5401,41.5956,30681.6094
2015-02-25 13:05:00,44.97,45.0,44.92,44.96,19290.832261620428,41.5863,41.6141,41.5401,41.5771,19290.8323
2015-02-25 13:10:00,44.97,44.98,44.9,44.93,17821.05456549697,41.5863,41.5956,41.5216,41.5493,17821.0546
2015-02-25 13:15:00,44.94,45.05,44.94,45.05,29946.720558515524,41.5586,41.6603,41.5586,41.6603,29946.7206
2015-02-25 13:20:00,45.05,45.05,44.98,45.02,22965.27650192908,41.6603,41.6603,41.5956,41.6326,22965.2765
2015-02-25 13:25:00,45.01,45.01,44.94,44.94,15800.110233327208,41.6233,41.6233,41.5586,41.5586,15800.1102
2015-02-25 13:30:00,44.97,45.08,44.97,45.08,14697.776961234613,41.5863,41.688,41.5863,41.688,14697.777
2015-02-25 13:35:00,45.08,45.18,45.08,45.18,7900.055116663604,41.688,41.7805,41.688,41.7805,7900.0551
2015-02-25 13:40:00,45.18,45.18,45.06,45.06,15432.665809296344,41.7805,41.7805,41.6696,41.6696,15432.6658
2015-02-25 13:45:00,45.07,45.14,45.06,45.12,24435.054198052545,41.6788,41.7435,41.6696,41.725,24435.0542
2015-02-25 13:50:00,45.13,45.23,45.11,45.15,44093.33088370384,41.7343,41.8268,41.7158,41.7528,44093.3309
2015-02-25 13:55:00,45.13,45.19,45.09,45.19,18372.221201543267,41.7343,41.7898,41.6973,41.7898,18372.2212
2015-02-25 14:00:00,45.19,45.23,45.13,45.21,13227.999265111152,41.7898,41.8268,41.7343,41.8083,13227.9993
2015-02-25 14:05:00,45.2,45.23,45.15,45.2,34172.33143487047,41.799,41.8268,41.7528,41.799,34172.3314
2015-02-25 14:10:00,45.19,45.29,45.18,45.29,48686.38618408966,41.7898,41.8822,41.7805,41.8822,48686.3862
2015-02-25 14:15:00,45.29,45.38,45.27,45.27,24435.054198052545,41.8822,41.9655,41.8638,41.8638,24435.0542
2015-02-25 14:20:00,45.26,45.38,45.25,45.36,15800.110233327208,41.8545,41.9655,41.8453,41.947,15800.1102
2015-02-25 14:25:00,45.35,45.41,45.32,45.41,18555.9434135587,41.9377,41.9932,41.91,41.9932,18555.9434
2015-02-25 14:30:00,45.39,45.43,45.36,45.4,16167.554657358074,41.9747,42.0117,41.947,41.984,16167.5547
2015-02-25 14:35:00,45.38,45.39,45.26,45.3,24618.77641006797,41.9655,41.9747,41.8545,41.8915,24618.7764
2015-02-25 14:40:00,45.32,45.34,45.25,45.28,16902.443505419804,41.91,41.9285,41.8453,41.873,16902.4435
2015-02-25 14:45:00,45.29,45.34,45.26,45.26,17453.610141466103,41.8822,41.9285,41.8545,41.8545,17453.6101
2015-02-25 14:50:00,45.25,45.26,45.2,45.24,19290.832261620428,41.8453,41.8545,41.799,41.836,19290.8323
2015-02-25 14:55:00,45.23,45.27,45.2,45.2,24986.22083409884,41.8268,41.8638,41.799,41.799,24986.2208
2015-02-25 15:00:00,45.19,45.23,45.11,45.11,23700.165349990813,41.7898,41.8268,41.7158,41.7158,23700.1653
2015-02-25 15:05:00,45.11,45.2,45.1,45.16,21311.77659379019,41.7158,41.799,41.7065,41.762,21311.7766
2015-02-25 15:10:00,45.15,45.26,45.15,45.26,14330.332537203749,41.7528,41.8545,41.7528,41.8545,14330.3325
2015-02-25 15:15:00,45.25,45.31,45.25,45.31,23516.44313797538,41.8453,41.9007,41.8453,41.9007,23516.4431
2015-02-25 15:20:00,45.31,45.33,45.3,45.31,27925.776226345763,41.9007,41.9192,41.8915,41.9007,27925.7762
2015-02-25 15:25:00,45.31,45.32,45.28,45.29,25904.831894176004,41.9007,41.91,41.873,41.8822,25904.8319
2015-02-25 15:30:00,45.29,45.36,45.29,45.29,34539.77585890134,41.8822,41.947,41.8822,41.8822,34539.7759
2015-02-25 15:35:00,45.3,45.37,45.3,45.32,39316.55337130259,41.8915,41.9562,41.8915,41.91,39316.5534
2015-02-25 15:40:00,45.31,45.38,45.31,45.36,40051.44221936432,41.9007,41.9655,41.9007,41.947,40051.4422
2015-02-25 15:45:00,45.36,45.39,45.34,45.37,58974.83005695389,41.947,41.9747,41.9285,41.9562,58974.8301
2015-02-25 15:50:00,45.37,45.43,45.37,45.41,74591.21807826567,41.9562,42.0117,41.9562,41.9932,74591.2181
2015-02-25 15:55:00,45.42,45.42,45.38,45.4,94249.49476391695,42.0025,42.0025,41.9655,41.984,94249.4948
2015-02-26 09:30:00,45.1,45.28,44.88,44.88,37663.0534631637,41.7065,41.873,41.5031,41.5031,37663.0535
2015-02-26 09:35:00,44.83,44.92,44.76,44.76,15800.110233327208,41.4569,41.5401,41.3921,41.3921,15800.1102
2015-02-26 09:40:00,44.74,44.77,44.5,44.69,19290.832261620428,41.3736,41.4014,41.1517,41.3274,19290.8323
2015-02-26 09:45:00,44.65,44.68,44.41,44.46,18555.9434135587,41.2904,41.3181,41.0685,41.1147,18555.9434
2015-02-26 09:50:00,44.38,44.43,44.27,44.32,32518.83152673158,41.0407,41.087,40.939,40.9852,32518.8315
2015-02-26 09:55:00,44.34,44.34,44.14,44.14,16902.443505419804,41.0037,41.0037,40.8188,40.8188,16902.4435
2015-02-26 10:00:00,44.18,44.26,44.14,44.2,34172.33143487047,40.8558,40.9297,40.8188,40.8743,34172.3314
2015-02-26 10:05:00,44.19,44.43,44.19,44.43,26272.27631820687,40.865,41.087,40.865,41.087,26272.2763
2015-02-26 10:10:00,44.41,44.43,44.25,44.32,13962.88811317288,41.0685,41.087,40.9205,40.9852,13962.8881
2015-02-26 10:15:00,44.34,44.39,44.33,44.38,14146.610325188314,41.0037,41.05,40.9945,41.0407,14146.6103
2015-02-26 10:20:00,44.38,44.38,44.33,44.33,15983.83244534264,41.0407,41.0407,40.9945,40.9945,15983.8324
2015-02-26 10:25:00,44.33,44.33,44.19,44.2,16351.276869373509,40.9945,40.9945,40.865,40.8743,16351.2769
2015-02-26 10:30:00,44.18,44.19,44.02,44.02,47216.608487966194,40.8558,40.865,40.7078,40.7078,47216.6085
2015-02-26 10:35:00,44.04,44.08,44.01,44.06,17269.88792945067,40.7263,40.7633,40.6986,40.7448,17269.8879
2015-02-26 10:40:00,44.06,44.07,43.93,43.95,15616.388021311775,40.7448,40.754,40.6246,40.6431,15616.388
2015-02-26 10:45:00,43.95,44.04,43.92,43.97,21862.943229836488,40.6431,40.7263,40.6153,40.6616,21862.9432
2015-02-26 10:50:00,44.0,44.04,43.97,44.01,6062.832996509278,40.6893,40.7263,40.6616,40.6986,6062.833
2015-02-26 10:55:00,44.01,44.07,43.98,44.01,20393.165533713025,40.6986,40.754,40.6708,40.6986,20393.1655
2015-02-26 11:00:00,44.01,44.01,43.91,43.91,38765.38673525629,40.6986,40.6986,40.6061,40.6061,38765.3867
2015-02-26 11:05:00,43.94,43.95,43.9,43.91,127503.21513871026,40.6338,40.6431,40.5968,40.6061,127503.2151
2015-02-26 11:10:00,43.91,43.92,43.76,43.76,22965.27650192908,40.6061,40.6153,40.4674,40.4674,22965.2765
2015-02-26 11:15:00,43.76,43.81,43.76,43.78,17637.332353481535,40.4674,40.5136,40.4674,40.4859,17637.3324
2015-02-26 11:20:00,43.77,43.79,43.64,43.65,30130.44277053096,40.4766,40.4951,40.3564,40.3656,30130.4428
2015-02-26 11:25:00,43.66,43.71,43.65,43.67,22230.38765386735,40.3749,40.4211,40.3656,40.3841,22230.3877
2015-02-26 11:30:00,43.69,43.76,43.66,43.76,30497.887194561823,40.4026,40.4674,40.3749,40.4674,30497.8872
2015-02-26 11:35:00,43.75,43.83,43.74,43.76,93882.05033988607,40.4581,40.5321,40.4489,40.4674,93882.0503
2015-02-26 11:40:00,43.76,43.88,43.76,43.87,18188.49898952784,40.4674,40.5783,40.4674,40.5691,18188.499
2015-02-26 11:45:00,43.85,43.85,43.66,43.66,14146.610325188314,40.5506,40.5506,40.3749,40.3749,14146.6103
2015-02-26 11:50:00,43.65,43.69,43.64,43.69,12676.832629064853,40.3656,40.4026,40.3564,40.4026,12676.8326
2015-02-26 11:55:00,43.68,43.75,43.66,43.75,17086.165717435237,40.3934,40.4581,40.3749,40.4581,17086.1657
2015-02-26 12:00:00,43.76,43.82,43.76,43.79,24802.49862208341,40.4674,40.5229,40.4674,40.4951,24802.4986
2015-02-26 12:05:00,43.79,43.83,43.77,43.82,13227.999265111152,40.4951,40.5321,40.4766,40.5229,13227.9993
2015-02-26 12:10:00,43.83,43.87,43.79,43.85,23516.44313797538,40.5321,40.5691,40.4951,40.5506,23516.4431
2015-02-26 12:15:00,43.84,43.84,43.77,43.77,6797.721844571009,40.5414,40.5414,40.4766,40.4766,6797.7218
2015-02-26 12:20:00,43.78,43.81,43.77,43.77,13227.999265111152,40.4859,40.5136,40.4766,40.4766,13227.9993
2015-02-26 12:25:00,43.78,43.82,43.77,43.82,11207.054932941392,40.4859,40.5229,40.4766,40.5229,11207.0549
2015-02-26 12:30:00,43.82,43.84,43.8,43.83,9369.832812787066,40.5229,40.5414,40.5044,40.5321,9369.8328
2015-02-26 12:35:00,43.83,43.83,43.76,43.77,12860.554841080286,40.5321,40.5321,40.4674,40.4766,12860.5548
2015-02-26 12:40:00,43.77,43.81,43.76,43.77,9920.999448833363,40.4766,40.5136,40.4674,40.4766,9920.9994
2015-02-26 12:45:00,43.76,43.78,43.69,43.69,18555.9434135587,40.4674,40.4859,40.4026,40.4026,18555.9434
2015-02-26 12:50:00,43.68,43.68,43.65,43.66,9737.27723681793,40.3934,40.3934,40.3656,40.3749,9737.2772
2015-02-26 12:55:00,43.66,43.68,43.61,43.61,9186.110600771632,40.3749,40.3934,40.3287,40.3287,9186.1106
2015-02-26 13:00:00,43.63,43.63,43.53,43.54,34356.053646885906,40.3472,40.3472,40.2547,40.2639,34356.0536
2015-02-26 13:05:00,43.53,43.55,43.5,43.52,20209.443321697592,40.2547,40.2732,40.2269,40.2454,20209.4433
2015-02-26 13:10:00,43.53,43.54,43.51,43.52,13227.999265111152,40.2547,40.2639,40.2362,40.2454,13227.9993
2015-02-26 13:15:00,43.52,43.53,43.42,43.44,19658.276685651294,40.2454,40.2547,40.153,40.1714,19658.2767
2015-02-26 13:20:00,43.44,43.44,43.39,43.42,19290.832261620428,40.1714,40.1714,40.1252,40.153,19290.8323
2015-02-26 13:25:00,43.42,43.43,43.35,43.36,11390.777144956824,40.153,40.1622,40.0882,40.0975,11390.7771
2015-02-26 13:30:00,43.37,43.39,43.32,43.36,15983.83244534264,40.1067,40.1252,40.0605,40.0975,15983.8324
2015-02-26 13:35:00,43.36,43.41,43.35,43.36,9553.555024802496,40.0975,40.1437,40.0882,40.0975,9553.555
2015-02-26 13:40:00,43.36,43.4,43.34,43.35,10472.166084879662,40.0975,40.1345,40.079,40.0882,10472.1661
2015-02-26 13:45:00,43.35,43.46,43.35,43.45,38581.664523240855,40.0882,40.1899,40.0882,40.1807,38581.6645
2015-02-26 13:50:00,43.46,43.48,43.44,43.47,15616.388021311775,40.1899,40.2084,40.1714,40.1992,15616.388
2015-02-26 13:55:00,43.47,43.53,43.47,43.53,13595.443689142016,40.1992,40.2547,40.1992,40.2547,13595.4437
2015-02-26 14:00:00,43.52,43.58,43.52,43.55,20209.443321697592,40.2454,40.3009,40.2454,40.2732,20209.4433
2015-02-26 14:05:00,43.55,43.57,43.4,43.4,22781.55428991365,40.2732,40.2917,40.1345,40.1345,22781.5543
2015-02-26 14:10:00,43.4,43.47,43.39,43.47,20209.443321697592,40.1345,40.1992,40.1252,40.1992,20209.4433
2015-02-26 14:15:00,43.46,43.54,43.44,43.44,36928.16461510197,40.1899,40.2639,40.1714,40.1714,36928.1646
2015-02-26 14:20:00,43.44,43.48,43.44,43.45,23700.165349990813,40.1714,40.2084,40.1714,40.1807,23700.1653
2015-02-26 14:25:00,43.46,43.47,43.35,43.38,26088.55410619144,40.1899,40.1992,40.0882,40.116,26088.5541
2015-02-26 14:30:00,43.39,43.44,43.32,43.32,21128.05438177476,40.1252,40.1714,40.0605,40.0605,21128.0544
2015-02-26 14:35:00,43.31,43.31,43.23,43.3,32886.27595076244,40.0512,40.0512,39.9772,40.042,32886.276
2015-02-26 14:40:00,43.3,43.32,43.28,43.3,38581.664523240855,40.042,40.0605,40.0235,40.042,38581.6645
2015-02-26 14:45:00,43.3,43.36,43.29,43.35,21862.943229836488,40.042,40.0975,40.0327,40.0882,21862.9432
2015-02-26 14:50:00,43.36,43.36,43.34,43.35,16167.554657358074,40.0975,40.0975,40.079,40.0882,16167.5547
2015-02-26 14:55:00,43.36,43.36,43.29,43.3,15432.665809296344,40.0975,40.0975,40.0327,40.042,15432.6658
2015-02-26 15:00:00,43.31,43.33,43.26,43.26,22230.38765386735,40.0512,40.0697,40.005,40.005,22230.3877
2015-02-26 15:05:00,43.26,43.28,43.23,43.27,23332.720925959948,40.005,40.0235,39.9772,40.0142,23332.7209
2015-02-26 15:10:00,43.26,43.4,43.26,43.4,50707.33051625941,40.005,40.1345,40.005,40.1345,50707.3305
2015-02-26 15:15:00,43.4,43.43,43.36,43.43,20025.72110968216,40.1345,40.1622,40.0975,40.1622,20025.7211
2015-02-26 15:20:00,43.44,43.47,43.41,43.45,24802.49862208341,40.1714,40.1992,40.1437,40.1807,24802.4986
2015-02-26 15:25:00,43.44,43.47,43.4,43.46,21679.22101782105,40.1714,40.1992,40.1345,40.1899,21679.221
2015-02-26 15:30:00,43.47,43.5,43.46,43.5,32886.27595076244,40.1992,40.2269,40.1899,40.2269,32886.276
2015-02-26 15:35:00,43.5,43.5,43.45,43.47,166268.60187396657,40.2269,40.2269,40.1807,40.1992,166268.6019
2015-02-26 15:40:00,43.47,43.59,43.46,43.58,58974.83005695389,40.1992,40.3102,40.1899,40.3009,58974.8301
2015-02-26 15:45:00,43.58,43.58,43.45,43.45,85430.82858717619,40.3009,40.3009,40.1807,40.1807,85430.8286
2015-02-26 15:50:00,43.46,43.46,43.41,43.42,86533.16185926879,40.1899,40.1899,40.1437,40.153,86533.1619
2015-02-26 15:55:00,43.42,43.44,43.38,43.41,186294.32298364872,40.153,40.1714,40.116,40.1437,186294.323
2015-02-27 09:30:00,43.7,43.76,43.46,43.48,30681.609406577256,40.4119,40.4674,40.1899,40.2084,30681.6094
2015-02-27 09:35:00,43.49,43.67,43.49,43.56,10288.443872864227,40.2177,40.3841,40.2177,40.2824,10288.4439
2015-02-27 09:40:00,43.59,43.68,43.52,43.58,13227.999265111152,40.3102,40.3934,40.2454,40.3009,13227.9993
2015-02-27 09:45:00,43.54,43.56,43.38,43.56,23883.887562006246,40.2639,40.2824,40.116,40.2824,23883.8876
2015-02-27 09:50:00,43.54,43.54,43.42,43.43,19107.110049604995,40.2639,40.2639,40.153,40.1622,19107.11
2015-02-27 09:55:00,43.46,43.52,43.44,43.52,12125.665993018556,40.1899,40.2454,40.1714,40.2454,12125.666
2015-02-27 10:00:00,43.5,43.61,43.48,43.55,47032.88627595076,40.2269,40.3287,40.2084,40.2732,47032.8863
2015-02-27 10:05:00,43.55,43.56,43.43,43.5,27374.609590299468,40.2732,40.2824,40.1622,40.2269,27374.6096
2015-02-27 10:10:00,43.5,43.55,43.47,43.48,13595.443689142016,40.2269,40.2732,40.1992,40.2084,13595.4437
2015-02-27 10:15:00,43.5,43.51,43.47,43.49,18372.221201543267,40.2269,40.2362,40.1992,40.2177,18372.2212
2015-02-27 10:20:00,43.49,43.54,43.48,43.52,15983.83244534264,40.2177,40.2639,40.2084,40.2454,15983.8324
2015-02-27 10:25:00,43.54,43.61,43.43,43.48,17269.88792945067,40.2639,40.3287,40.1622,40.2084,17269.8879
2015-02-27 10:30:00,43.49,43.52,43.44,43.44,19658.276685651294,40.2177,40.2454,40.1714,40.1714,19658.2767
2015-02-27 10:35:00,43.45,43.51,43.44,43.48,18739.665625574133,40.1807,40.2362,40.1714,40.2084,18739.6656
2015-02-27 10:40:00,43.48,43.57,43.42,43.55,31416.498254638984,40.2084,40.2917,40.153,40.2732,31416.4983
2015-02-27 10:45:00,43.58,43.6,43.51,43.55,8634.943964725335,40.3009,40.3194,40.2362,40.2732,8634.944
2015-02-27 10:50:00,43.55,43.6,43.54,43.58,11574.499356972256,40.2732,40.3194,40.2639,40.3009,11574.4994
2015-02-27 10:55:00,43.6,43.7,43.6,43.66,5511.666360462979,40.3194,40.4119,40.3194,40.3749,5511.6664
2015-02-27 11:00:00,43.66,43.66,43.54,43.54,11390.777144956824,40.3749,40.3749,40.2639,40.2639,11390.7771
2015-02-27 11:05:00,43.56,43.6,43.51,43.6,8818.666176740768,40.2824,40.3194,40.2362,40.3194,8818.6662
2015-02-27 11:10:00,43.58,43.61,43.55,43.58,5879.110784493845,40.3009,40.3287,40.2732,40.3009,5879.1108
2015-02-27 11:15:00,43.61,43.64,43.52,43.52,15616.388021311775,40.3287,40.3564,40.2454,40.2454,15616.388
2015-02-27 11:20:00,43.52,43.54,43.46,43.5,24618.77641006797,40.2454,40.2639,40.1899,40.2269,24618.7764
2015-02-27 11:25:00,43.5,43.54,43.48,43.51,10839.610508910528,40.2269,40.2639,40.2084,40.2362,10839.6105
2015-02-27 11:30:00,43.52,43.59,43.5,43.58,11941.943781003123,40.2454,40.3102,40.2269,40.3009,11941.9438
2015-02-27 11:35:00,43.61,43.65,43.57,43.57,8634.943964725335,40.3287,40.3656,40.2917,40.2917,8634.944
2015-02-27 11:40:00,43.55,43.59,43.55,43.59,7165.1662686018735,40.2732,40.3102,40.2732,40.3102,7165.1663
2015-02-27 11:45:00,43.58,43.61,43.53,43.61,15616.388021311775,40.3009,40.3287,40.2547,40.3287,15616.388
2015-02-27 11:50:00,43.62,43.65,43.6,43.6,20944.332169759324,40.3379,40.3656,40.3194,40.3194,20944.3322
2015-02-27 11:55:00,43.58,43.6,43.54,43.54,10104.721660848796,40.3009,40.3194,40.2639,40.2639,10104.7217
2015-02-27 12:00:00,43.55,43.59,43.53,43.58,24618.77641006797,40.2732,40.3102,40.2547,40.3009,24618.7764
2015-02-27 12:05:00,43.57,43.67,43.57,43.63,27558.3318023149,40.2917,40.3841,40.2917,40.3472,27558.3318
2015-02-27 12:10:00,43.61,43.67,43.59,43.67,5879.110784493845,40.3287,40.3841,40.3102,40.3841,5879.1108
2015-02-27 12:15:00,43.66,43.73,43.65,43.69,20944.332169759324,40.3749,40.4396,40.3656,40.4026,20944.3322
2015-02-27 12:20:00,43.68,43.7,43.6,43.61,31967.66489068528,40.3934,40.4119,40.3194,40.3287,31967.6649
2015-02-27 12:25:00,43.6,43.6,43.53,43.57,3674.444240308653,40.3194,40.3194,40.2547,40.2917,3674.4442
2015-02-27 12:30:00,43.57,43.6,43.54,43.55,11390.777144956824,40.2917,40.3194,40.2639,40.2732,11390.7771
2015-02-27 12:35:00,43.54,43.58,43.53,43.58,13962.88811317288,40.2639,40.3009,40.2547,40.3009,13962.8881
2015-02-27 12:40:00,43.55,43.57,43.53,43.54,16351.276869373509,40.2732,40.2917,40.2547,40.2639,16351.2769
2015-02-27 12:45:00,43.54,43.6,43.53,43.6,13227.999265111152,40.2639,40.3194,40.2547,40.3194,13227.9993
2015-02-27 12:50:00,43.61,43.64,43.57,43.59,12493.11041704942,40.3287,40.3564,40.2917,40.3102,12493.1104
2015-02-27 12:55:00,43.6,43.66,43.6,43.62,7165.1662686018735,40.3194,40.3749,40.3194,40.3379,7165.1663
2015-02-27 13:00:00,43.64,43.69,43.53,43.55,24067.60977402168,40.3564,40.4026,40.2547,40.2732,24067.6098
2015-02-27 13:05:00,43.54,43.56,43.53,43.55,25169.94304611428,40.2639,40.2824,40.2547,40.2732,25169.943
2015-02-27 13:10:00,43.55,43.55,43.36,43.36,36560.7201910711,40.2732,40.2732,40.0975,40.0975,36560.7202
2015-02-27 13:15:00,43.36,43.36,43.25,43.31,13044.27705309572,40.0975,40.0975,39.9957,40.0512,13044.2771
2015-02-27 13:20:00,43.3,43.33,43.27,43.29,20209.443321697592,40.042,40.0697,40.0142,40.0327,20209.4433
2015-02-27 13:25:00,43.28,43.31,43.25,43.29,12309.388205033987,40.0235,40.0512,39.9957,40.0327,12309.3882
2015-02-27 13:30:00,43.29,43.34,43.27,43.31,13962.88811317288,40.0327,40.079,40.0142,40.0512,13962.8881
2015-02-27 13:35:00,43.3,43.34,43.27,43.29,25353.665258129706,40.042,40.079,40.0142,40.0327,25353.6653
2015-02-27 13:40:00,43.29,43.35,43.28,43.32,9920.999448833363,40.0327,40.0882,40.0235,40.0605,9920.9994
2015-02-27 13:45:00,43.32,43.39,43.29,43.36,12676.832629064853,40.0605,40.1252,40.0327,40.0975,12676.8326
2015-02-27 13:50:00,43.36,43.38,43.33,43.35,10104.721660848796,40.0975,40.116,40.0697,40.0882,10104.7217
2015-02-27 13:55:00,43.32,43.33,43.27,43.29,7900.055116663604,40.0605,40.0697,40.0142,40.0327,7900.0551
2015-02-27 14:00:00,43.29,43.41,43.29,43.41,25537.38747014514,40.0327,40.1437,40.0327,40.1437,25537.3875
2015-02-27 14:05:00,43.41,43.45,43.41,43.42,24067.60977402168,40.1437,40.1807,40.1437,40.153,24067.6098
2015-02-27 14:10:00,43.42,43.48,43.41,43.46,22230.38765386735,40.153,40.2084,40.1437,40.1899,22230.3877
2015-02-27 14:15:00,43.47,43.5,43.45,43.45,25169.94304611428,40.1992,40.2269,40.1807,40.1807,25169.943
2015-02-27 14:20:00,43.45,43.55,43.44,43.55,20025.72110968216,40.1807,40.2732,40.1714,40.2732,20025.7211
2015-02-27 14:25:00,43.55,43.55,43.48,43.49,20944.332169759324,40.2732,40.2732,40.2084,40.2177,20944.3322
2015-02-27 14:30:00,43.48,43.51,43.45,43.51,23332.720925959948,40.2084,40.2362,40.1807,40.2362,23332.7209
2015-02-27 14:35:00,43.51,43.53,43.48,43.48,24618.77641006797,40.2362,40.2547,40.2084,40.2084,24618.7764
2015-02-27 14:40:00,43.48,43.49,43.41,43.45,15983.83244534264,40.2084,40.2177,40.1437,40.1807,15983.8324
2015-02-27 14:45:00,43.47,43.5,43.46,43.47,16167.554657358074,40.1992,40.2269,40.1899,40.1992,16167.5547
2015-02-27 14:50:00,43.48,43.5,43.46,43.5,15983.83244534264,40.2084,40.2269,40.1899,40.2269,15983.8324
2015-02-27 14:55:00,43.5,43.53,43.47,43.52,15800.110233327208,40.2269,40.2547,40.1992,40.2454,15800.1102
2015-02-27 15:00:00,43.51,43.51,43.45,43.51,23883.887562006246,40.2362,40.2362,40.1807,40.2362,23883.8876
2015-02-27 15:05:00,43.5,43.52,43.44,43.44,23148.998713944515,40.2269,40.2454,40.1714,40.1714,23148.9987
2015-02-27 15:10:00,43.44,43.53,43.43,43.51,21862.943229836488,40.1714,40.2547,40.1622,40.2362,21862.9432
2015-02-27 15:15:00,43.51,43.51,43.46,43.5,15983.83244534264,40.2362,40.2362,40.1899,40.2269,15983.8324
2015-02-27 15:20:00,43.5,43.5,43.45,43.47,23883.887562006246,40.2269,40.2269,40.1807,40.1992,23883.8876
2015-02-27 15:25:00,43.47,43.51,43.45,43.47,30865.331618592685,40.1992,40.2362,40.1807,40.1992,30865.3316
2015-02-27 15:30:00,43.47,43.5,43.45,43.46,29395.553922469226,40.1992,40.2269,40.1807,40.1899,29395.5539
2015-02-27 15:35:00,43.46,43.48,43.42,43.44,23516.44313797538,40.1899,40.2084,40.153,40.1714,23516.4431
2015-02-27 15:40:00,43.43,43.46,43.4,43.42,31049.05383060812,40.1622,40.1899,40.1345,40.153,31049.0538
2015-02-27 15:45:00,43.42,43.5,43.41,43.45,48870.10839610509,40.153,40.2269,40.1437,40.1807,48870.1084
2015-02-27 15:50:00,43.45,43.47,43.45,43.45,37846.77567517913,40.1807,40.1992,40.1807,40.1807,37846.7757
2015-02-27 15:55:00,43.45,43.47,43.43,43.45,79551.71780268234,40.1807,40.1992,40.1622,40.1807,79551.7178
2015-03-02 09:30:00,43.54,43.54,43.34,43.49,47951.497336027925,40.2639,40.2639,40.079,40.2177,47951.4973
2015-03-02 09:35:00,43.44,43.75,43.36,43.71,18923.38783758957,40.1714,40.4581,40.0975,40.4211,18923.3878
2015-03-02 09:40:00,43.66,43.85,43.6,43.85,35090.94249494764,40.3749,40.5506,40.3194,40.5506,35090.9425
2015-03-02 09:45:00,43.89,43.91,43.76,43.78,66874.88517361748,40.5876,40.6061,40.4674,40.4859,66874.8852
2015-03-02 09:50:00,43.78,43.78,43.6,43.6,26272.27631820687,40.4859,40.4859,40.3194,40.3194,26272.2763
2015-03-02 09:55:00,43.61,43.66,43.53,43.55,17637.332353481535,40.3287,40.3749,40.2547,40.2732,17637.3324
2015-03-02 10:00:00,43.58,43.88,43.56,43.88,40418.886643395184,40.3009,40.5783,40.2824,40.5783,40418.8866
2015-03-02 10:05:00,43.85,43.95,43.78,43.86,42256.10876354951,40.5506,40.6431,40.4859,40.5598,42256.1088
2015-03-02 10:10:00,43.87,44.0,43.83,43.89,28476.94286239206,40.5691,40.6893,40.5321,40.5876,28476.9429
2015-03-02 10:15:00,43.89,43.98,43.87,43.97,35642.10913099394,40.5876,40.6708,40.5691,40.6616,35642.1091
2015-03-02 10:20:00,43.97,44.04,43.95,43.99,15432.665809296344,40.6616,40.7263,40.6431,40.6801,15432.6658
2015-03-02 10:25:00,44.02,44.18,44.02,44.04,27374.609590299468,40.7078,40.8558,40.7078,40.7263,27374.6096
2015-03-02 10:30:00,44.07,44.08,44.02,44.04,17086.165717435237,40.754,40.7633,40.7078,40.7263,17086.1657
2015-03-02 10:35:00,44.07,44.13,44.07,44.13,13779.16590115745,40.754,40.8095,40.754,40.8095,13779.1659
2015-03-02 10:40:00,44.14,44.18,44.09,44.1,25537.38747014514,40.8188,40.8558,40.7725,40.7818,25537.3875
2015-03-02 10:45:00,44.1,44.17,44.09,44.15,24435.054198052545,40.7818,40.8465,40.7725,40.828,24435.0542
2015-03-02 10:50:00,44.14,44.19,44.1,44.1,34907.220282932205,40.8188,40.865,40.7818,40.7818,34907.2203
2015-03-02 10:55:00,44.09,44.11,44.03,44.1,17453.610141466103,40.7725,40.791,40.7171,40.7818,17453.6101
2015-03-02 11:00:00,44.11,44.19,44.07,44.16,49237.55282013596,40.791,40.865,40.754,40.8373,49237.5528
2015-03-02 11:05:00,44.16,44.23,44.16,44.21,39683.99779533345,40.8373,40.902,40.8373,40.8835,39683.9978
2015-03-02 11:10:00,44.21,44.22,44.16,44.18,30130.44277053096,40.8835,40.8928,40.8373,40.8558,30130.4428
2015-03-02 11:15:00,44.19,44.27,44.19,44.22,25353.665258129706,40.865,40.939,40.865,40.8928,25353.6653
2015-03-02 11:20:00,44.24,44.29,44.22,44.28,19107.110049604995,40.9113,40.9575,40.8928,40.9482,19107.11
2015-03-02 11:25:00,44.3,44.32,44.27,44.28,27925.776226345763,40.9667,40.9852,40.939,40.9482,27925.7762
2015-03-02 11:30:00,44.28,44.31,44.25,44.29,21862.943229836488,40.9482,40.976,40.9205,40.9575,21862.9432
2015-03-02 11:35:00,44.28,44.33,44.22,44.26,27007.1651662686,40.9482,40.9945,40.8928,40.9297,27007.1652
2015-03-02 11:40:00,44.26,44.3,44.21,44.21,15432.665809296344,40.9297,40.9667,40.8835,40.8835,15432.6658
2015-03-02 11:45:00,44.2,44.21,44.16,44.19,17086.165717435237,40.8743,40.8835,40.8373,40.865,17086.1657
2015-03-02 11:50:00,44.21,44.21,44.01,44.01,28109.498438361195,40.8835,40.8835,40.6986,40.6986,28109.4984
2015-03-02 11:55:00,44.0,44.07,44.0,44.02,30497.887194561823,40.6893,40.754,40.6893,40.7078,30497.8872
2015-03-02 12:00:00,44.0,44.02,43.92,43.92,11207.054932941392,40.6893,40.7078,40.6153,40.6153,11207.0549
2015-03-02 12:05:00,43.92,43.96,43.88,43.88,10104.721660848796,40.6153,40.6523,40.5783,40.5783,10104.7217
2015-03-02 12:10:00,43.89,43.9,43.84,43.85,8634.943964725335,40.5876,40.5968,40.5414,40.5506,8634.944
2015-03-02 12:15:00,43.84,43.84,43.79,43.79,7900.055116663604,40.5414,40.5414,40.4951,40.4951,7900.0551
2015-03-02 12:20:00,43.78,43.85,43.75,43.82,16902.443505419804,40.4859,40.5506,40.4581,40.5229,16902.4435
2015-03-02 12:25:00,43.83,43.87,43.82,43.84,6981.444056586441,40.5321,40.5691,40.5229,40.5414,6981.4441
2015-03-02 12:30:00,43.84,43.88,43.83,43.87,7716.332904648171,40.5414,40.5783,40.5321,40.5691,7716.3329
2015-03-02 12:35:00,43.85,43.85,43.82,43.84,5879.110784493845,40.5506,40.5506,40.5229,40.5414,5879.1108
2015-03-02 12:40:00,43.85,43.88,43.83,43.85,11390.777144956824,40.5506,40.5783,40.5321,40.5506,11390.7771
2015-03-02 12:45:00,43.84,43.87,43.78,43.79,13779.16590115745,40.5414,40.5691,40.4859,40.4951,13779.1659
2015-03-02 12:50:00,43.79,43.86,43.79,43.84,12676.832629064853,40.4951,40.5598,40.4951,40.5414,12676.8326
2015-03-02 12:55:00,43.83,43.84,43.77,43.77,11574.499356972256,40.5321,40.5414,40.4766,40.4766,11574.4994
2015-03-02 13:00:00,43.77,43.78,43.75,43.76,20760.60995774389,40.4766,40.4859,40.4581,40.4674,20760.61
2015-03-02 13:05:00,43.76,43.89,43.76,43.89,36376.99797905567,40.4674,40.5876,40.4674,40.5876,36376.998
2015-03-02 13:10:00,43.91,43.94,43.9,43.91,30130.44277053096,40.6061,40.6338,40.5968,40.6061,30130.4428
2015-03-02 13:15:00,43.91,43.91,43.85,43.88,28844.387286422927,40.6061,40.6061,40.5506,40.5783,28844.3873
2015-03-02 13:20:00,43.89,43.95,43.87,43.87,18004.7767775124,40.5876,40.6431,40.5691,40.5691,18004.7768
2015-03-02 13:25:00,43.87,43.89,43.84,43.88,28476.94286239206,40.5691,40.5876,40.5414,40.5783,28476.9429
2015-03-02 13:30:00,43.87,43.87,43.77,43.77,19290.832261620428,40.5691,40.5691,40.4766,40.4766,19290.8323
2015-03-02 13:35:00,43.77,43.84,43.76,43.8,17269.88792945067,40.4766,40.5414,40.4674,40.5044,17269.8879
2015-03-02 13:40:00,43.78,43.83,43.78,43.82,40051.44221936432,40.4859,40.5321,40.4859,40.5229,40051.4422
2015-03-02 13:45:00,43.82,43.9,43.81,43.83,18004.7767775124,40.5229,40.5968,40.5136,40.5321,18004.7768
2015-03-02 13:50:00,43.82,43.85,43.8,43.85,24067.60977402168,40.5229,40.5506,40.5044,40.5506,24067.6098
2015-03-02 13:55:00,43.86,43.9,43.81,43.9,18372.221201543267,40.5598,40.5968,40.5136,40.5968,18372.2212
2015-03-02 14:00:00,43.9,43.91,43.88,43.9,11941.943781003123,40.5968,40.6061,40.5783,40.5968,11941.9438
2015-03-02 14:05:00,43.9,43.97,43.9,43.96,67426.05180966378,40.5968,40.6616,40.5968,40.6523,67426.0518
2015-03-02 14:10:00,43.95,43.96,43.81,43.81,82491.27319492926,40.6431,40.6523,40.5136,40.5136,82491.2732
2015-03-02 14:15:00,43.82,43.82,43.74,43.74,22230.38765386735,40.5229,40.5229,40.4489,40.4489,22230.3877
2015-03-02 14:20:00,43.76,43.8,43.75,43.79,16351.276869373509,40.4674,40.5044,40.4581,40.4951,16351.2769
2015-03-02 14:25:00,43.79,43.79,43.72,43.72,16534.999081388938,40.4951,40.4951,40.4304,40.4304,16534.9991
2015-03-02 14:30:00,43.71,43.83,43.71,43.83,15616.388021311775,40.4211,40.5321,40.4211,40.5321,15616.388
2015-03-02 14:35:00,43.83,43.91,43.82,43.91,16167.554657358074,40.5321,40.6061,40.5229,40.6061,16167.5547
2015-03-02 14:40:00,43.91,43.91,43.87,43.87,13779.16590115745,40.6061,40.6061,40.5691,40.5691,13779.1659
2015-03-02 14:45:00,43.87,43.9,43.85,43.9,7716.332904648171,40.5691,40.5968,40.5506,40.5968,7716.3329
2015-03-02 14:50:00,43.89,43.95,43.86,43.95,19290.832261620428,40.5876,40.6431,40.5598,40.6431,19290.8323
2015-03-02 14:55:00,43.96,43.97,43.89,43.91,21679.22101782105,40.6523,40.6616,40.5876,40.6061,21679.221
2015-03-02 15:00:00,43.9,43.93,43.9,43.91,12125.665993018556,40.5968,40.6246,40.5968,40.6061,12125.666
2015-03-02 15:05:00,43.91,43.99,43.91,43.97,28109.498438361195,40.6061,40.6801,40.6061,40.6616,28109.4984
2015-03-02 15:10:00,44.0,44.01,43.96,43.99,22597.832077898216,40.6893,40.6986,40.6523,40.6801,22597.8321
2015-03-02 15:15:00,43.98,44.02,43.97,44.01,26455.998530222303,40.6708,40.7078,40.6616,40.6986,26455.9985
2015-03-02 15:20:00,44.01,44.02,43.98,44.01,19658.276685651294,40.6986,40.7078,40.6708,40.6986,19658.2767
2015-03-02 15:25:00,44.01,44.09,44.01,44.09,31600.220466654417,40.6986,40.7725,40.6986,40.7725,31600.2205
2015-03-02 15:30:00,44.08,44.08,43.98,43.98,49053.83060812052,40.7633,40.7633,40.6708,40.6708,49053.8306
2015-03-02 15:35:00,43.99,44.04,43.98,44.04,41704.942127503215,40.6801,40.7263,40.6708,40.7263,41704.9421
2015-03-02 15:40:00,44.04,44.04,43.97,44.01,54381.77475656807,40.7263,40.7263,40.6616,40.6986,54381.7748
2015-03-02 15:45:00,44.01,44.06,43.97,43.97,76795.88462245085,40.6986,40.7448,40.6616,40.6616,76795.8846
2015-03-02 15:50:00,43.98,43.99,43.94,43.95,154510.38030497887,40.6708,40.6801,40.6338,40.6431,154510.3803
2015-03-02 15:55:00,43.96,43.96,43.89,43.9,154694.1025169943,40.6523,40.6523,40.5876,40.5968,154694.1025
2015-03-03 09:30:00,43.88,43.98,43.79,43.84,23700.165349990813,40.5783,40.6708,40.4951,40.5414,23700.1653
2015-03-03 09:35:00,43.83,44.09,43.77,44.02,17086.165717435237,40.5321,40.7725,40.4766,40.7078,17086.1657
2015-03-03 09:40:00,44.04,44.18,43.94,43.94,19841.998897666726,40.7263,40.8558,40.6338,40.6338,19841.9989
2015-03-03 09:45:00,43.94,43.97,43.87,43.95,14881.499173250046,40.6338,40.6616,40.5691,40.6431,14881.4992
2015-03-03 09:50:00,43.89,43.95,43.78,43.94,26455.998530222303,40.5876,40.6431,40.4859,40.6338,26455.9985
2015-03-03 09:55:00,44.0,44.07,44.0,44.02,5695.388572478412,40.6893,40.754,40.6893,40.7078,5695.3886
2015-03-03 10:00:00,44.03,44.06,43.98,43.99,23332.720925959948,40.7171,40.7448,40.6708,40.6801,23332.7209
2015-03-03 10:05:00,43.99,44.0,43.9,43.92,14881.499173250046,40.6801,40.6893,40.5968,40.6153,14881.4992
2015-03-03 10:10:00,43.93,43.94,43.84,43.87,15065.22138526548,40.6246,40.6338,40.5414,40.5691,15065.2214
2015-03-03 10:15:00,43.88,43.93,43.85,43.89,15432.665809296344,40.5783,40.6246,40.5506,40.5876,15432.6658
2015-03-03 10:20:00,43.9,43.94,43.88,43.88,13227.999265111152,40.5968,40.6338,40.5783,40.5783,13227.9993
2015-03-03 10:25:00,43.86,43.89,43.84,43.88,13044.27705309572,40.5598,40.5876,40.5414,40.5783,13044.2771
2015-03-03 10:30:00,43.83,43.85,43.79,43.85,19474.55447363586,40.5321,40.5506,40.4951,40.5506,19474.5545
2015-03-03 10:35:00,43.83,43.89,43.83,43.89,29579.27613448466,40.5321,40.5876,40.5321,40.5876,29579.2761
2015-03-03 10:40:00,43.9,43.97,43.9,43.97,13779.16590115745,40.5968,40.6616,40.5968,40.6616,13779.1659
2015-03-03 10:45:00,43.99,44.02,43.98,44.01,15065.22138526548,40.6801,40.7078,40.6708,40.6986,15065.2214
2015-03-03 10:50:00,44.01,44.1,44.01,44.06,32151.387102700715,40.6986,40.7818,40.6986,40.7448,32151.3871
2015-03-03 10:55:00,44.06,44.06,43.98,44.0,20209.443321697592,40.7448,40.7448,40.6708,40.6893,20209.4433
2015-03-03 11:00:00,44.0,44.02,43.97,44.02,15983.83244534264,40.6893,40.7078,40.6616,40.7078,15983.8324
2015-03-03 11:05:00,44.01,44.03,43.98,44.0,40418.886643395184,40.6986,40.7171,40.6708,40.6893,40418.8866
2015-03-03 11:10:00,43.98,44.0,43.89,43.89,15616.388021311775,40.6708,40.6893,40.5876,40.5876,15616.388
2015-03-03 11:15:00,43.9,43.91,43.83,43.84,16718.72129340437,40.5968,40.6061,40.5321,40.5414,16718.7213
2015-03-03 11:20:00,43.85,43.91,43.84,43.84,32151.387102700715,40.5506,40.6061,40.5414,40.5414,32151.3871
2015-03-03 11:25:00,43.84,43.92,43.83,43.91,18555.9434135587,40.5414,40.6153,40.5321,40.6061,18555.9434
2015-03-03 11:30:00,43.92,43.92,43.78,43.79,19474.55447363586,40.6153,40.6153,40.4859,40.4951,19474.5545
2015-03-03 11:35:00,43.78,43.82,43.78,43.8,17821.05456549697,40.4859,40.5229,40.4859,40.5044,17821.0546
2015-03-03 11:40:00,43.81,43.89,43.8,43.89,19107.110049604995,40.5136,40.5876,40.5044,40.5876,19107.11
2015-03-03 11:45:00,43.89,44.03,43.88,44.01,20025.72110968216,40.5876,40.7171,40.5783,40.6986,20025.7211
2015-03-03 11:50:00,43.99,44.02,43.96,44.01,7716.332904648171,40.6801,40.7078,40.6523,40.6986,7716.3329
2015-03-03 11:55:00,44.02,44.12,44.01,44.12,17821.05456549697,40.7078,40.8003,40.6986,40.8003,17821.0546
2015-03-03 12:00:00,44.12,44.13,44.06,44.09,20393.165533713025,40.8003,40.8095,40.7448,40.7725,20393.1655
2015-03-03 12:05:00,44.1,44.16,44.08,44.16,12676.832629064853,40.7818,40.8373,40.7633,40.8373,12676.8326
2015-03-03 12:10:00,44.16,44.25,44.16,44.25,17269.88792945067,40.8373,40.9205,40.8373,40.9205,17269.8879
2015-03-03 12:15:00,44.26,44.33,44.25,44.29,16902.443505419804,40.9297,40.9945,40.9205,40.9575,16902.4435
2015-03-03 12:20:00,44.28,44.36,44.28,44.34,13595.443689142016,40.9482,41.0222,40.9482,41.0037,13595.4437
2015-03-03 12:25:00,44.34,44.4,44.31,44.38,26272.27631820687,41.0037,41.0592,40.976,41.0407,26272.2763
2015-03-03 12:30:00,44.4,44.44,44.38,44.41,20576.88774572845,41.0592,41.0962,41.0407,41.0685,20576.8877
2015-03-03 12:35:00,44.41,44.57,44.41,44.47,38949.10894727172,41.0685,41.2164,41.0685,41.1239,38949.1089
2015-03-03 12:40:00,44.48,44.51,44.46,44.49,11941.943781003123,41.1332,41.1609,41.1147,41.1424,11941.9438
2015-03-03 12:45:00,44.49,44.53,44.49,44.53,10655.888296895097,41.1424,41.1794,41.1424,41.1794,10655.8883
2015-03-03 12:50:00,44.51,44.54,44.49,44.54,16167.554657358074,41.1609,41.1887,41.1424,41.1887,16167.5547
2015-03-03 12:55:00,44.55,44.61,44.53,44.59,12309.388205033987,41.1979,41.2534,41.1794,41.2349,12309.3882
2015-03-03 13:00:00,44.57,44.61,44.51,44.53,19107.110049604995,41.2164,41.2534,41.1609,41.1794,19107.11
2015-03-03 13:05:00,44.53,44.68,44.53,44.67,84512.21752709903,41.1794,41.3181,41.1794,41.3089,84512.2175
2015-03-03 13:10:00,44.67,44.74,44.67,44.73,40786.33106742605,41.3089,41.3736,41.3089,41.3644,40786.3311
2015-03-03 13:15:00,44.73,44.84,44.73,44.8,51809.66378835201,41.3644,41.4661,41.3644,41.4291,51809.6638
2015-03-03 13:20:00,44.81,44.92,44.81,44.87,32886.27595076244,41.4384,41.5401,41.4384,41.4939,32886.276
2015-03-03 13:25:00,44.86,45.07,44.86,45.07,103986.77200073488,41.4846,41.6788,41.4846,41.6788,103986.772
2015-03-03 13:30:00,45.05,45.16,45.01,45.16,157082.49127319493,41.6603,41.762,41.6233,41.762,157082.4913
2015-03-03 13:35:00,45.16,45.32,45.14,45.18,232592.3204115377,41.762,41.91,41.7435,41.7805,232592.3204
2015-03-03 13:40:00,45.18,45.18,44.94,45.02,61730.66323718537,41.7805,41.7805,41.5586,41.6326,61730.6632
2015-03-03 13:45:00,45.02,45.02,44.94,44.99,16902.443505419804,41.6326,41.6326,41.5586,41.6048,16902.4435
2015-03-03 13:50:00,44.98,44.99,44.9,44.93,21862.943229836488,41.5956,41.6048,41.5216,41.5493,21862.9432
2015-03-03 13:55:00,44.9,44.9,44.8,44.88,16718.72129340437,41.5216,41.5216,41.4291,41.5031,16718.7213
2015-03-03 14:00:00,44.88,44.94,44.82,44.84,16718.72129340437,41.5031,41.5586,41.4476,41.4661,16718.7213
2015-03-03 14:05:00,44.85,44.88,44.79,44.87,22414.109865882783,41.4754,41.5031,41.4199,41.4939,22414.1099
2015-03-03 14:10:00,44.87,44.88,44.83,44.88,19658.276685651294,41.4939,41.5031,41.4569,41.5031,19658.2767
2015-03-03 14:15:00,44.89,45.04,44.89,45.03,42990.997611611245,41.5123,41.6511,41.5123,41.6418,42990.9976
2015-03-03 14:20:00,45.03,45.1,45.01,45.1,58056.21899687672,41.6418,41.7065,41.6233,41.7065,58056.219
2015-03-03 14:25:00,45.11,45.18,45.06,45.07,72570.2737460959,41.7158,41.7805,41.6696,41.6788,72570.2737
2015-03-03 14:30:00,45.07,45.08,45.02,45.04,33988.60922285504,41.6788,41.688,41.6326,41.6511,33988.6092
2015-03-03 14:35:00,45.03,45.13,45.03,45.12,47032.88627595076,41.6418,41.7343,41.6418,41.725,47032.8863
2015-03-03 14:40:00,45.12,45.14,45.04,45.04,26272.27631820687,41.725,41.7435,41.6511,41.6511,26272.2763
2015-03-03 14:45:00,45.04,45.07,44.99,45.01,38581.664523240855,41.6511,41.6788,41.6048,41.6233,38581.6645
2015-03-03 14:50:00,45.0,45.11,44.97,45.11,36009.5535550248,41.6141,41.7158,41.5863,41.7158,36009.5536
2015-03-03 14:55:00,45.11,45.15,45.06,45.13,32518.83152673158,41.7158,41.7528,41.6696,41.7343,32518.8315
2015-03-03 15:00:00,45.13,45.14,45.07,45.13,37111.8868271174,41.7343,41.7435,41.6788,41.7343,37111.8868
2015-03-03 15:05:00,45.13,45.18,45.11,45.11,65772.55190152489,41.7343,41.7805,41.7158,41.7158,65772.5519
2015-03-03 15:10:00,45.11,45.11,44.92,44.92,27374.609590299468,41.7158,41.7158,41.5401,41.5401,27374.6096
2015-03-03 15:15:00,44.93,44.93,44.81,44.83,35274.66470696307,41.5493,41.5493,41.4384,41.4569,35274.6647
2015-03-03 15:20:00,44.81,44.84,44.8,44.82,31783.94267866985,41.4384,41.4661,41.4291,41.4476,31783.9427
2015-03-03 15:25:00,44.82,44.82,44.68,44.68,49972.44166819768,41.4476,41.4476,41.3181,41.3181,49972.4417
2015-03-03 15:30:00,44.69,44.73,44.67,44.7,44277.05309571927,41.3274,41.3644,41.3089,41.3366,44277.0531
2015-03-03 15:35:00,44.71,44.74,44.68,44.7,43909.60867168841,41.3459,41.3736,41.3181,41.3366,43909.6087
2015-03-03 15:40:00,44.69,44.7,44.65,44.65,42072.38655153408,41.3274,41.3366,41.2904,41.2904,42072.3866
2015-03-03 15:45:00,44.67,44.79,44.64,44.79,85614.55079919162,41.3089,41.4199,41.2812,41.4199,85614.5508
2015-03-03 15:50:00,44.79,44.79,44.72,44.72,89656.43946353113,41.4199,41.4199,41.3551,41.3551,89656.4395
2015-03-03 15:55:00,44.72,44.76,44.72,44.76,166819.76851001286,41.3551,41.3921,41.3551,41.3921,166819.7685
2015-03-04 09:30:00,44.84,44.87,44.57,44.58,24435.054198052545,41.4661,41.4939,41.2164,41.2257,24435.0542
2015-03-04 09:35:00,44.57,44.58,44.28,44.37,32335.10931471615,41.2164,41.2257,40.9482,41.0315,32335.1093
2015-03-04 09:40:00,44.36,44.39,44.25,44.27,84144.77310306816,41.0222,41.05,40.9205,40.939,84144.7731
2015-03-04 09:45:00,44.27,44.29,44.1,44.1,34356.053646885906,40.939,40.9575,40.7818,40.7818,34356.0536
2015-03-04 09:50:00,44.06,44.06,43.89,43.89,13044.27705309572,40.7448,40.7448,40.5876,40.5876,13044.2771
2015-03-04 09:55:00,43.9,43.91,43.67,43.71,41337.49770347235,40.5968,40.6061,40.3841,40.4211,41337.4977
2015-03-04 10:00:00,43.7,43.83,43.7,43.82,49604.99724416682,40.4119,40.5321,40.4119,40.5229,49604.9972
2015-03-04 10:05:00,43.79,43.85,43.72,43.73,17453.610141466103,40.4951,40.5506,40.4304,40.4396,17453.6101
2015-03-04 10:10:00,43.72,43.73,43.64,43.67,18923.38783758957,40.4304,40.4396,40.3564,40.3841,18923.3878
2015-03-04 10:15:00,43.67,43.79,43.67,43.79,27007.1651662686,40.3841,40.4951,40.3841,40.4951,27007.1652
2015-03-04 10:20:00,43.79,43.82,43.76,43.78,18739.665625574133,40.4951,40.5229,40.4674,40.4859,18739.6656
2015-03-04 10:25:00,43.78,43.84,43.77,43.79,21495.498805805622,40.4859,40.5414,40.4766,40.4951,21495.4988
2015-03-04 10:30:00,43.76,43.79,43.47,43.49,43909.60867168841,40.4674,40.4951,40.1992,40.2177,43909.6087
2015-03-04 10:35:00,43.49,43.53,43.41,43.51,33988.60922285504,40.2177,40.2547,40.1437,40.2362,33988.6092
2015-03-04 10:40:00,43.51,43.6,43.48,43.56,22781.55428991365,40.2362,40.3194,40.2084,40.2824,22781.5543
2015-03-04 10:45:00,43.59,43.59,43.39,43.41,33069.99816277788,40.3102,40.3102,40.1252,40.1437,33069.9982
2015-03-04 10:50:00,43.42,43.51,43.39,43.49,25537.38747014514,40.153,40.2362,40.1252,40.2177,25537.3875
2015-03-04 10:55:00,43.47,43.6,43.47,43.6,20944.332169759324,40.1992,40.3194,40.1992,40.3194,20944.3322
2015-03-04 11:00:00,43.59,43.65,43.57,43.65,29395.553922469226,40.3102,40.3656,40.2917,40.3656,29395.5539
2015-03-04 11:05:00,43.63,43.8,43.61,43.78,31416.498254638984,40.3472,40.5044,40.3287,40.4859,31416.4983
2015-03-04 11:10:00,43.78,43.81,43.73,43.81,23700.165349990813,40.4859,40.5136,40.4396,40.5136,23700.1653
2015-03-04 11:15:00,43.81,43.83,43.77,43.82,21128.05438177476,40.5136,40.5321,40.4766,40.5229,21128.0544
2015-03-04 11:20:00,43.84,43.9,43.82,43.9,32886.27595076244,40.5414,40.5968,40.5229,40.5968,32886.276
2015-03-04 11:25:00,43.9,44.02,43.88,44.01,47216.608487966194,40.5968,40.7078,40.5783,40.6986,47216.6085
2015-03-04 11:30:00,44.01,44.07,43.96,44.06,13595.443689142016,40.6986,40.754,40.6523,40.7448,13595.4437
2015-03-04 11:35:00,44.07,44.07,43.96,43.96,19658.276685651294,40.754,40.754,40.6523,40.6523,19658.2767
2015-03-04 11:40:00,43.97,44.01,43.96,44.01,7348.888480617306,40.6616,40.6986,40.6523,40.6986,7348.8885
2015-03-04 11:45:00,44.0,44.03,43.97,44.01,13227.999265111152,40.6893,40.7171,40.6616,40.6986,13227.9993
2015-03-04 11:50:00,44.03,44.04,43.9,43.9,13779.16590115745,40.7171,40.7263,40.5968,40.5968,13779.1659
2015-03-04 11:55:00,43.9,43.9,43.74,43.77,22414.109865882783,40.5968,40.5968,40.4489,40.4766,22414.1099
2015-03-04 12:00:00,43.77,43.84,43.75,43.84,7900.055116663604,40.4766,40.5414,40.4581,40.5414,7900.0551
2015-03-04 12:05:00,43.84,43.86,43.79,43.81,12676.832629064853,40.5414,40.5598,40.4951,40.5136,12676.8326
2015-03-04 12:10:00,43.81,43.89,43.76,43.88,12860.554841080286,40.5136,40.5876,40.4674,40.5783,12860.5548
2015-03-04 12:15:00,43.9,43.91,43.83,43.85,5327.944148447547,40.5968,40.6061,40.5321,40.5506,5327.9441
2015-03-04 12:20:00,43.85,43.93,43.83,43.93,5144.2219364321145,40.5506,40.6246,40.5321,40.6246,5144.2219
2015-03-04 12:25:00,43.9,43.92,43.8,43.9,9369.832812787066,40.5968,40.6153,40.5044,40.5968,9369.8328
2015-03-04 12:30:00,43.91,44.01,43.9,44.01,8451.221752709902,40.6061,40.6986,40.5968,40.6986,8451.2218
2015-03-04 12:35:00,44.02,44.02,43.93,43.95,4409.333088370384,40.7078,40.7078,40.6246,40.6431,4409.3331
2015-03-04 12:40:00,43.95,44.02,43.95,44.02,4960.499724416682,40.6431,40.7078,40.6431,40.7078,4960.4997
2015-03-04 12:45:00,44.03,44.03,43.84,43.84,30681.609406577256,40.7171,40.7171,40.5414,40.5414,30681.6094
2015-03-04 12:50:00,43.84,43.89,43.81,43.89,14881.499173250046,40.5414,40.5876,40.5136,40.5876,14881.4992
2015-03-04 12:55:00,43.88,43.88,43.83,43.83,9369.832812787066,40.5783,40.5783,40.5321,40.5321,9369.8328
2015-03-04 13:00:00,43.82,43.83,43.8,43.8,7348.888480617306,40.5229,40.5321,40.5044,40.5044,7348.8885
2015-03-04 13:05:00,43.8,43.8,43.76,43.77,8267.499540694469,40.5044,40.5044,40.4674,40.4766,8267.4995
2015-03-04 13:10:00,43.75,43.76,43.72,43.75,6246.55520852471,40.4581,40.4674,40.4304,40.4581,6246.5552
2015-03-04 13:15:00,43.73,43.73,43.65,43.67,12309.388205033987,40.4396,40.4396,40.3656,40.3841,12309.3882
2015-03-04 13:20:00,43.66,43.72,43.65,43.65,10104.721660848796,40.3749,40.4304,40.3656,40.3656,10104.7217
2015-03-04 13:25:00,43.68,43.7,43.65,43.69,8267.499540694469,40.3934,40.4119,40.3656,40.4026,8267.4995
2015-03-04 13:30:00,43.7,43.7,43.66,43.68,8634.943964725335,40.4119,40.4119,40.3749,40.3934,8634.944
2015-03-04 13:35:00,43.67,43.7,43.63,43.69,13779.16590115745,40.3841,40.4119,40.3472,40.4026,13779.1659
2015-03-04 13:40:00,43.66,43.67,43.61,43.61,8818.666176740768,40.3749,40.3841,40.3287,40.3287,8818.6662
2015-03-04 13:45:00,43.6,43.6,43.53,43.56,9737.27723681793,40.3194,40.3194,40.2547,40.2824,9737.2772
2015-03-04 13:50:00,43.57,43.64,43.57,43.6,11023.33272092596,40.2917,40.3564,40.2917,40.3194,11023.3327
2015-03-04 13:55:00,43.59,43.6,43.57,43.58,7716.332904648171,40.3102,40.3194,40.2917,40.3009,7716.3329
2015-03-04 14:00:00,43.58,43.75,43.58,43.71,33988.60922285504,40.3009,40.4581,40.3009,40.4211,33988.6092
2015-03-04 14:05:00,43.74,43.81,43.73,43.81,9186.110600771632,40.4489,40.5136,40.4396,40.5136,9186.1106
2015-03-04 14:10:00,43.83,43.85,43.8,43.81,9369.832812787066,40.5321,40.5506,40.5044,40.5136,9369.8328
2015-03-04 14:15:00,43.81,43.85,43.78,43.78,11023.33272092596,40.5136,40.5506,40.4859,40.4859,11023.3327
2015-03-04 14:20:00,43.78,43.87,43.78,43.84,9737.27723681793,40.4859,40.5691,40.4859,40.5414,9737.2772
2015-03-04 14:25:00,43.85,43.9,43.85,43.89,9920.999448833363,40.5506,40.5968,40.5506,40.5876,9920.9994
2015-03-04 14:30:00,43.89,43.94,43.85,43.94,13044.27705309572,40.5876,40.6338,40.5506,40.6338,13044.2771
2015-03-04 14:35:00,43.95,44.0,43.9,43.93,14146.610325188314,40.6431,40.6893,40.5968,40.6246,14146.6103
2015-03-04 14:40:00,43.91,44.02,43.9,44.02,17637.332353481535,40.6061,40.7078,40.5968,40.7078,17637.3324
2015-03-04 14:45:00,44.03,44.06,44.02,44.03,8267.499540694469,40.7171,40.7448,40.7078,40.7171,8267.4995
2015-03-04 14:50:00,44.04,44.1,44.03,44.06,15248.943597280911,40.7263,40.7818,40.7171,40.7448,15248.9436
2015-03-04 14:55:00,44.06,44.15,44.05,44.14,11941.943781003123,40.7448,40.828,40.7355,40.8188,11941.9438
2015-03-04 15:00:00,44.13,44.14,44.08,44.09,14330.332537203749,40.8095,40.8188,40.7633,40.7725,14330.3325
2015-03-04 15:05:00,44.09,44.12,44.06,44.1,11941.943781003123,40.7725,40.8003,40.7448,40.7818,11941.9438
2015-03-04 15:10:00,44.1,44.18,44.1,44.16,25169.94304611428,40.7818,40.8558,40.7818,40.8373,25169.943
2015-03-04 15:15:00,44.18,44.21,44.18,44.19,14697.776961234613,40.8558,40.8835,40.8558,40.865,14697.777
2015-03-04 15:20:00,44.19,44.19,44.14,44.16,13962.88811317288,40.865,40.865,40.8188,40.8373,13962.8881
2015-03-04 15:25:00,44.17,44.2,44.15,44.2,12125.665993018556,40.8465,40.8743,40.828,40.8743,12125.666
2015-03-04 15:30:00,44.21,44.23,44.14,44.15,72202.82932206504,40.8835,40.902,40.8188,40.828,72202.8293
2015-03-04 15:35:00,44.15,44.16,44.06,44.08,24067.60977402168,40.828,40.8373,40.7448,40.7633,24067.6098
2015-03-04 15:40:00,44.08,44.08,43.99,44.02,37295.60903913283,40.7633,40.7633,40.6801,40.7078,37295.609
2015-03-04 15:45:00,44.04,44.04,43.97,43.98,29762.99834650009,40.7263,40.7263,40.6616,40.6708,29762.9983
2015-03-04 15:50:00,43.98,44.01,43.97,43.98,28109.498438361195,40.6708,40.6986,40.6616,40.6708,28109.4984
2015-03-04 15:55:00,43.98,44.03,43.97,44.01,63751.60756935513,40.6708,40.7171,40.6616,40.6986,63751.6076
2015-03-05 09:30:00,43.82,43.97,43.61,43.71,10839.610508910528,40.5229,40.6616,40.3287,40.4211,10839.6105
2015-03-05 09:35:00,43.71,43.72,43.43,43.43,15432.665809296344,40.4211,40.4304,40.1622,40.1622,15432.6658
2015-03-05 09:40:00,43.41,43.42,43.32,43.38,75509.82913834283,40.1437,40.153,40.0605,40.116,75509.8291
2015-03-05 09:45:00,43.29,43.46,43.24,43.45,7532.610692632739,40.0327,40.1899,39.9865,40.1807,7532.6107
2015-03-05 09:50:00,43.46,43.51,43.38,43.44,9186.110600771632,40.1899,40.2362,40.116,40.1714,9186.1106
2015-03-05 09:55:00,43.49,43.63,43.49,43.6,16534.999081388938,40.2177,40.3472,40.2177,40.3194,16534.9991
2015-03-05 10:00:00,43.57,43.6,43.47,43.49,50156.16388021311,40.2917,40.3194,40.1992,40.2177,50156.1639
2015-03-05 10:05:00,43.48,43.52,43.44,43.46,12125.665993018556,40.2084,40.2454,40.1714,40.1899,12125.666
2015-03-05 10:10:00,43.46,43.53,43.42,43.53,43542.16424765754,40.1899,40.2547,40.153,40.2547,43542.1642
2015-03-05 10:15:00,43.52,43.53,43.47,43.48,41153.77549145692,40.2454,40.2547,40.1992,40.2084,41153.7755
2015-03-05 10:20:00,43.48,43.61,43.47,43.61,41704.942127503215,40.2084,40.3287,40.1992,40.3287,41704.9421
2015-03-05 10:25:00,43.58,43.65,43.57,43.6,16718.72129340437,40.3009,40.3656,40.2917,40.3194,16718.7213
2015-03-05 10:30:00,43.59,43.6,43.54,43.59,23700.165349990813,40.3102,40.3194,40.2639,40.3102,23700.1653
2015-03-05 10:35:00,43.59,43.71,43.59,43.66,33069.99816277788,40.3102,40.4211,40.3102,40.3749,33069.9982
2015-03-05 10:40:00,43.66,43.69,43.62,43.62,34356.053646885906,40.3749,40.4026,40.3379,40.3379,34356.0536
2015-03-05 10:45:00,43.63,43.64,43.58,43.59,30865.331618592685,40.3472,40.3564,40.3009,40.3102,30865.3316
2015-03-05 10:50:00,43.6,43.7,43.56,43.69,54749.219180598935,40.3194,40.4119,40.2824,40.4026,54749.2192
2015-03-05 10:55:00,43.71,43.71,43.68,43.71,10104.721660848796,40.4211,40.4211,40.3934,40.4211,10104.7217
2015-03-05 11:00:00,43.71,43.71,43.58,43.6,15800.110233327208,40.4211,40.4211,40.3009,40.3194,15800.1102
2015-03-05 11:05:00,43.65,43.65,43.55,43.56,17086.165717435237,40.3656,40.3656,40.2732,40.2824,17086.1657
2015-03-05 11:10:00,43.57,43.59,43.51,43.58,43174.71982362668,40.2917,40.3102,40.2362,40.3009,43174.7198
2015-03-05 11:15:00,43.58,43.61,43.58,43.61,23332.720925959948,40.3009,40.3287,40.3009,40.3287,23332.7209
2015-03-05 11:20:00,43.63,43.63,43.47,43.48,23516.44313797538,40.3472,40.3472,40.1992,40.2084,23516.4431
2015-03-05 11:25:00,43.47,43.52,43.47,43.51,23332.720925959948,40.1992,40.2454,40.1992,40.2362,23332.7209
2015-03-05 11:30:00,43.53,43.57,43.5,43.55,13044.27705309572,40.2547,40.2917,40.2269,40.2732,13044.2771
2015-03-05 11:35:00,43.55,43.58,43.51,43.58,17637.332353481535,40.2732,40.3009,40.2362,40.3009,17637.3324
2015-03-05 11:40:00,43.57,43.64,43.55,43.62,4776.777512401249,40.2917,40.3564,40.2732,40.3379,4776.7775
2015-03-05 11:45:00,43.63,43.69,43.6,43.68,9920.999448833363,40.3472,40.4026,40.3194,40.3934,9920.9994
2015-03-05 11:50:00,43.7,43.71,43.69,43.71,5695.388572478412,40.4119,40.4211,40.4026,40.4211,5695.3886
2015-03-05 11:55:00,43.69,43.82,43.69,43.8,15248.943597280911,40.4026,40.5229,40.4026,40.5044,15248.9436
2015-03-05 12:00:00,43.78,43.79,43.72,43.75,8634.943964725335,40.4859,40.4951,40.4304,40.4581,8634.944
2015-03-05 12:05:00,43.76,43.81,43.75,43.78,13411.721477126584,40.4674,40.5136,40.4581,40.4859,13411.7215
2015-03-05 12:10:00,43.77,43.79,43.72,43.72,7716.332904648171,40.4766,40.4951,40.4304,40.4304,7716.3329
2015-03-05 12:15:00,43.72,43.77,43.72,43.77,2572.110968216057,40.4304,40.4766,40.4304,40.4766,2572.111
2015-03-05 12:20:00,43.76,43.77,43.71,43.71,7716.332904648171,40.4674,40.4766,40.4211,40.4211,7716.3329
2015-03-05 12:25:00,43.73,43.74,43.72,43.74,4409.333088370384,40.4396,40.4489,40.4304,40.4489,4409.3331
2015-03-05 12:30:00,43.73,43.81,43.73,43.8,8451.221752709902,40.4396,40.5136,40.4396,40.5044,8451.2218
2015-03-05 12:35:00,43.8,43.82,43.79,43.8,10472.166084879662,40.5044,40.5229,40.4951,40.5044,10472.1661
2015-03-05 12:40:00,43.82,43.82,43.78,43.81,5327.944148447547,40.5229,40.5229,40.4859,40.5136,5327.9441
2015-03-05 12:45:00,43.81,43.83,43.79,43.79,12309.388205033987,40.5136,40.5321,40.4951,40.4951,12309.3882
2015-03-05 12:50:00,43.78,43.81,43.75,43.78,5695.388572478412,40.4859,40.5136,40.4581,40.4859,5695.3886
2015-03-05 12:55:00,43.77,43.77,43.7,43.7,8451.221752709902,40.4766,40.4766,40.4119,40.4119,8451.2218
2015-03-05 13:00:00,43.71,43.8,43.71,43.79,14881.499173250046,40.4211,40.5044,40.4211,40.4951,14881.4992
2015-03-05 13:05:00,43.78,43.83,43.78,43.8,15065.22138526548,40.4859,40.5321,40.4859,40.5044,15065.2214
2015-03-05 13:10:00,43.81,43.89,43.81,43.87,7532.610692632739,40.5136,40.5876,40.5136,40.5691,7532.6107
2015-03-05 13:15:00,43.87,43.92,43.85,43.9,10104.721660848796,40.5691,40.6153,40.5506,40.5968,10104.7217
2015-03-05 13:20:00,43.9,43.95,43.88,43.92,10839.610508910528,40.5968,40.6431,40.5783,40.6153,10839.6105
2015-03-05 13:25:00,43.94,44.01,43.94,43.97,7900.055116663604,40.6338,40.6986,40.6338,40.6616,7900.0551
2015-03-05 13:30:00,43.96,43.97,43.93,43.94,6981.444056586441,40.6523,40.6616,40.6246,40.6338,6981.4441
2015-03-05 13:35:00,43.93,43.94,43.86,43.9,5879.110784493845,40.6246,40.6338,40.5598,40.5968,5879.1108
2015-03-05 13:40:00,43.9,43.9,43.77,43.83,20576.88774572845,40.5968,40.5968,40.4766,40.5321,20576.8877
2015-03-05 13:45:00,43.81,43.83,43.79,43.79,14514.05474921918,40.5136,40.5321,40.4951,40.4951,14514.0547
2015-03-05 13:50:00,43.83,43.87,43.83,43.86,8634.943964725335,40.5321,40.5691,40.5321,40.5598,8634.944
2015-03-05 13:55:00,43.87,43.87,43.84,43.87,5144.2219364321145,40.5691,40.5691,40.5414,40.5691,5144.2219
2015-03-05 14:00:00,43.86,43.94,43.86,43.87,9737.27723681793,40.5598,40.6338,40.5598,40.5691,9737.2772
2015-03-05 14:05:00,43.87,43.91,43.87,43.9,2939.5553922469226,40.5691,40.6061,40.5691,40.5968,2939.5554
2015-03-05 14:10:00,43.9,43.95,43.9,43.9,11023.33272092596,40.5968,40.6431,40.5968,40.5968,11023.3327
2015-03-05 14:15:00,43.9,43.94,43.89,43.89,10839.610508910528,40.5968,40.6338,40.5876,40.5876,10839.6105
2015-03-05 14:20:00,43.9,43.9,43.82,43.85,10288.443872864227,40.5968,40.5968,40.5229,40.5506,10288.4439
2015-03-05 14:25:00,43.85,43.92,43.85,43.89,6430.277420540143,40.5506,40.6153,40.5506,40.5876,6430.2774
2015-03-05 14:30:00,43.89,43.91,43.87,43.88,10472.166084879662,40.5876,40.6061,40.5691,40.5783,10472.1661
2015-03-05 14:35:00,43.88,43.89,43.83,43.85,20025.72110968216,40.5783,40.5876,40.5321,40.5506,20025.7211
2015-03-05 14:40:00,43.84,43.88,43.8,43.82,17269.88792945067,40.5414,40.5783,40.5044,40.5229,17269.8879
2015-03-05 14:45:00,43.81,43.87,43.8,43.81,26823.44295425317,40.5136,40.5691,40.5044,40.5136,26823.443
2015-03-05 14:50:00,43.82,43.9,43.81,43.9,9369.832812787066,40.5229,40.5968,40.5136,40.5968,9369.8328
2015-03-05 14:55:00,43.9,43.9,43.81,43.82,19658.276685651294,40.5968,40.5968,40.5136,40.5229,19658.2767
2015-03-05 15:00:00,43.82,43.84,43.78,43.82,23516.44313797538,40.5229,40.5414,40.4859,40.5229,23516.4431
2015-03-05 15:05:00,43.82,43.82,43.76,43.78,14514.05474921918,40.5229,40.5229,40.4674,40.4859,14514.0547
2015-03-05 15:10:00,43.77,43.84,43.76,43.8,15065.22138526548,40.4766,40.5414,40.4674,40.5044,15065.2214
2015-03-05 15:15:00,43.81,43.85,43.8,43.82,18188.49898952784,40.5136,40.5506,40.5044,40.5229,18188.499
2015-03-05 15:20:00,43.81,43.84,43.8,43.84,6430.277420540143,40.5136,40.5414,40.5044,40.5414,6430.2774
2015-03-05 15:25:00,43.85,43.87,43.82,43.82,15616.388021311775,40.5506,40.5691,40.5229,40.5229,15616.388
2015-03-05 15:30:00,43.82,43.83,43.77,43.77,21495.498805805622,40.5229,40.5321,40.4766,40.4766,21495.4988
2015-03-05 15:35:00,43.78,43.85,43.78,43.84,15983.83244534264,40.4859,40.5506,40.4859,40.5414,15983.8324
2015-03-05 15:40:00,43.84,43.9,43.81,43.85,17269.88792945067,40.5414,40.5968,40.5136,40.5506,17269.8879
2015-03-05 15:45:00,43.85,43.88,43.84,43.87,35090.94249494764,40.5506,40.5783,40.5414,40.5691,35090.9425
2015-03-05 15:50:00,43.87,43.9,43.86,43.88,30314.16498254639,40.5691,40.5968,40.5598,40.5783,30314.165
2015-03-05 15:55:00,43.89,43.9,43.84,43.84,92228.5504317472,40.5876,40.5968,40.5414,40.5414,92228.5504
2015-03-06 09:30:00,43.35,43.35,43.32,43.32,20576.88774572845,40.0882,40.0882,40.0605,40.0605,20576.8877
2015-03-06 09:35:00,43.49,43.79,43.39,43.55,18739.665625574133,40.2177,40.4951,40.1252,40.2732,18739.6656
2015-03-06 09:40:00,43.65,43.67,43.48,43.58,16167.554657358074,40.3656,40.3841,40.2084,40.3009,16167.5547
2015-03-06 09:45:00,43.57,43.66,43.45,43.57,11023.33272092596,40.2917,40.3749,40.1807,40.2917,11023.3327
2015-03-06 09:50:00,43.54,43.59,43.51,43.54,23332.720925959948,40.2639,40.3102,40.2362,40.2639,23332.7209
2015-03-06 09:55:00,43.54,43.65,43.54,43.63,11390.777144956824,40.2639,40.3656,40.2639,40.3472,11390.7771
2015-03-06 10:00:00,43.65,43.68,43.6,43.66,9553.555024802496,40.3656,40.3934,40.3194,40.3749,9553.555
2015-03-06 10:05:00,43.63,43.71,43.63,43.66,12860.554841080286,40.3472,40.4211,40.3472,40.3749,12860.5548
2015-03-06 10:10:00,43.69,43.69,43.62,43.62,14697.776961234613,40.4026,40.4026,40.3379,40.3379,14697.777
2015-03-06 10:15:00,43.6,43.66,43.58,43.64,35274.66470696307,40.3194,40.3749,40.3009,40.3564,35274.6647
2015-03-06 10:20:00,43.65,43.71,43.63,43.71,18923.38783758957,40.3656,40.4211,40.3472,40.4211,18923.3878
2015-03-06 10:25:00,43.71,43.76,43.7,43.75,28844.387286422927,40.4211,40.4674,40.4119,40.4581,28844.3873
2015-03-06 10:30:00,43.72,43.72,43.64,43.65,12860.554841080286,40.4304,40.4304,40.3564,40.3656,12860.5548
2015-03-06 10:35:00,43.64,43.64,43.55,43.55,2204.666544185192,40.3564,40.3564,40.2732,40.2732,2204.6665
2015-03-06 10:40:00,43.54,43.58,43.53,43.57,11390.777144956824,40.2639,40.3009,40.2547,40.2917,11390.7771
2015-03-06 10:45:00,43.59,43.6,43.56,43.56,20209.443321697592,40.3102,40.3194,40.2824,40.2824,20209.4433
2015-03-06 10:50:00,43.56,43.59,43.54,43.55,6613.999632555576,40.2824,40.3102,40.2639,40.2732,6613.9996
2015-03-06 10:55:00,43.54,43.61,43.54,43.6,19107.110049604995,40.2639,40.3287,40.2639,40.3194,19107.11
2015-03-06 11:00:00,43.6,43.61,43.55,43.57,5511.666360462979,40.3194,40.3287,40.2732,40.2917,5511.6664
2015-03-06 11:05:00,43.57,43.6,43.57,43.57,16718.72129340437,40.2917,40.3194,40.2917,40.2917,16718.7213
2015-03-06 11:10:00,43.56,43.57,43.54,43.55,13411.721477126584,40.2824,40.2917,40.2639,40.2732,13411.7215
2015-03-06 11:15:00,43.54,43.57,43.54,43.57,15983.83244534264,40.2639,40.2917,40.2639,40.2917,15983.8324
2015-03-06 11:20:00,43.55,43.57,43.54,43.57,2204.666544185192,40.2732,40.2917,40.2639,40.2917,2204.6665
2015-03-06 11:25:00,43.57,43.69,43.57,43.65,11207.054932941392,40.2917,40.4026,40.2917,40.3656,11207.0549
2015-03-06 11:30:00,43.61,43.61,43.55,43.58,4776.777512401249,40.3287,40.3287,40.2732,40.3009,4776.7775
2015-03-06 11:35:00,43.55,43.58,43.53,43.55,8451.221752709902,40.2732,40.3009,40.2547,40.2732,8451.2218
2015-03-06 11:40:00,43.59,43.6,43.57,43.58,2572.110968216057,40.3102,40.3194,40.2917,40.3009,2572.111
2015-03-06 11:45:00,43.57,43.64,43.57,43.59,2755.8331802314897,40.2917,40.3564,40.2917,40.3102,2755.8332
2015-03-06 11:50:00,43.6,43.67,43.6,43.67,3306.999816277788,40.3194,40.3841,40.3194,40.3841,3306.9998
2015-03-06 11:55:00,43.67,43.69,43.65,43.68,5327.944148447547,40.3841,40.4026,40.3656,40.3934,5327.9441
2015-03-06 12:00:00,43.69,43.73,43.67,43.7,5327.944148447547,40.4026,40.4396,40.3841,40.4119,5327.9441
2015-03-06 12:05:00,43.72,43.72,43.66,43.67,5327.944148447547,40.4304,40.4304,40.3749,40.3841,5327.9441
2015-03-06 12:10:00,43.69,43.7,43.63,43.64,3306.999816277788,40.4026,40.4119,40.3472,40.3564,3306.9998
2015-03-06 12:15:00,43.66,43.66,43.53,43.53,7900.055116663604,40.3749,40.3749,40.2547,40.2547,7900.0551
2015-03-06 12:20:00,43.53,43.53,43.46,43.48,4409.333088370384,40.2547,40.2547,40.1899,40.2084,4409.3331
2015-03-06 12:25:00,43.48,43.48,43.44,43.47,6981.444056586441,40.2084,40.2084,40.1714,40.1992,6981.4441
2015-03-06 12:30:00,43.47,43.49,43.44,43.47,13779.16590115745,40.1992,40.2177,40.1714,40.1992,13779.1659
2015-03-06 12:35:00,43.47,43.5,43.46,43.5,7532.610692632739,40.1992,40.2269,40.1899,40.2269,7532.6107
2015-03-06 12:40:00,43.49,43.51,43.45,43.45,3858.1664523240856,40.2177,40.2362,40.1807,40.1807,3858.1665
2015-03-06 12:45:00,43.44,43.47,43.44,43.45,3306.999816277788,40.1714,40.1992,40.1714,40.1807,3306.9998
2015-03-06 12:50:00,43.45,43.47,43.4,43.4,5695.388572478412,40.1807,40.1992,40.1345,40.1345,5695.3886
2015-03-06 12:55:00,43.42,43.44,43.38,43.38,17821.05456549697,40.153,40.1714,40.116,40.116,17821.0546
2015-03-06 13:00:00,43.39,43.42,43.38,43.41,6430.277420540143,40.1252,40.153,40.116,40.1437,6430.2774
2015-03-06 13:05:00,43.39,43.45,43.35,43.38,5695.388572478412,40.1252,40.1807,40.0882,40.116,5695.3886
2015-03-06 13:10:00,43.4,43.41,43.31,43.34,27925.776226345763,40.1345,40.1437,40.0512,40.079,27925.7762
2015-03-06 13:15:00,43.34,43.35,43.31,43.35,6797.721844571009,40.079,40.0882,40.0512,40.0882,6797.7218
2015-03-06 13:20:00,43.34,43.35,43.27,43.27,7900.055116663604,40.079,40.0882,40.0142,40.0142,7900.0551
2015-03-06 13:25:00,43.29,43.33,43.29,43.32,6797.721844571009,40.0327,40.0697,40.0327,40.0605,6797.7218
2015-03-06 13:30:00,43.33,43.33,43.2,43.2,8083.777328679037,40.0697,40.0697,39.9495,39.9495,8083.7773
2015-03-06 13:35:00,43.2,43.2,43.16,43.17,6430.277420540143,39.9495,39.9495,39.9125,39.9218,6430.2774
2015-03-06 13:40:00,43.17,43.2,43.15,43.18,8083.777328679037,39.9218,39.9495,39.9033,39.931,8083.7773
2015-03-06 13:45:00,43.17,43.21,43.14,43.21,7900.055116663604,39.9218,39.9588,39.894,39.9588,7900.0551
2015-03-06 13:50:00,43.21,43.28,43.21,43.25,4776.777512401249,39.9588,40.0235,39.9588,39.9957,4776.7775
2015-03-06 13:55:00,43.24,43.31,43.24,43.31,4960.499724416682,39.9865,40.0512,39.9865,40.0512,4960.4997
2015-03-06 14:00:00,43.32,43.39,43.32,43.37,4409.333088370384,40.0605,40.1252,40.0605,40.1067,4409.3331
2015-03-06 14:05:00,43.35,43.36,43.32,43.35,7348.888480617306,40.0882,40.0975,40.0605,40.0882,7348.8885
2015-03-06 14:10:00,43.35,43.42,43.35,43.41,9920.999448833363,40.0882,40.153,40.0882,40.1437,9920.9994
2015-03-06 14:15:00,43.42,43.47,43.39,43.41,12860.554841080286,40.153,40.1992,40.1252,40.1437,12860.5548
2015-03-06 14:20:00,43.41,43.41,43.31,43.36,15065.22138526548,40.1437,40.1437,40.0512,40.0975,15065.2214
2015-03-06 14:25:00,43.38,43.4,43.35,43.35,4409.333088370384,40.116,40.1345,40.0882,40.0882,4409.3331
2015-03-06 14:30:00,43.35,43.37,43.27,43.29,11941.943781003123,40.0882,40.1067,40.0142,40.0327,11941.9438
2015-03-06 14:35:00,43.29,43.29,43.23,43.24,33621.164798824175,40.0327,40.0327,39.9772,39.9865,33621.1648
2015-03-06 14:40:00,43.25,43.26,43.21,43.25,18188.49898952784,39.9957,40.005,39.9588,39.9957,18188.499
2015-03-06 14:45:00,43.26,43.3,43.24,43.24,17086.165717435237,40.005,40.042,39.9865,39.9865,17086.1657
2015-03-06 14:50:00,43.26,43.28,43.23,43.24,5511.666360462979,40.005,40.0235,39.9772,39.9865,5511.6664
2015-03-06 14:55:00,43.23,43.24,43.19,43.19,6981.444056586441,39.9772,39.9865,39.9403,39.9403,6981.4441
2015-03-06 15:00:00,43.19,43.3,43.19,43.28,8267.499540694469,39.9403,40.042,39.9403,40.0235,8267.4995
2015-03-06 15:05:00,43.28,43.32,43.24,43.27,10655.888296895097,40.0235,40.0605,39.9865,40.0142,10655.8883
2015-03-06 15:10:00,43.3,43.3,43.24,43.25,7348.888480617306,40.042,40.042,39.9865,39.9957,7348.8885
2015-03-06 15:15:00,43.26,43.26,43.22,43.26,5879.110784493845,40.005,40.005,39.968,40.005,5879.1108
2015-03-06 15:20:00,43.25,43.29,43.24,43.29,10839.610508910528,39.9957,40.0327,39.9865,40.0327,10839.6105
2015-03-06 15:25:00,43.3,43.32,43.23,43.23,9737.27723681793,40.042,40.0605,39.9772,39.9772,9737.2772
2015-03-06 15:30:00,43.23,43.29,43.18,43.21,16718.72129340437,39.9772,40.0327,39.931,39.9588,16718.7213
2015-03-06 15:35:00,43.22,43.23,43.17,43.18,10655.888296895097,39.968,39.9772,39.9218,39.931,10655.8883
2015-03-06 15:40:00,43.18,43.18,43.13,43.15,15983.83244534264,39.931,39.931,39.8848,39.9033,15983.8324
2015-03-06 15:45:00,43.14,43.22,43.11,43.18,33069.99816277788,39.894,39.968,39.8663,39.931,33069.9982
2015-03-06 15:50:00,43.18,43.23,43.18,43.22,38765.38673525629,39.931,39.9772,39.931,39.968,38765.3867
2015-03-06 15:55:00,43.23,43.29,43.22,43.28,81572.6621348521,39.9772,40.0327,39.968,40.0235,81572.6621
2015-03-09 09:30:00,43.02,43.15,43.02,43.02,27925.776226345763,39.783,39.9033,39.783,39.783,27925.7762
2015-03-09 09:35:00,43.04,43.05,42.8,42.86,14330.332537203749,39.8015,39.8108,39.5796,39.6351,14330.3325
2015-03-09 09:40:00,42.9,42.97,42.64,42.92,49053.83060812052,39.6721,39.7368,39.4316,39.6906,49053.8306
2015-03-09 09:45:00,42.92,42.92,42.8,42.8,44277.05309571927,39.6906,39.6906,39.5796,39.5796,44277.0531
2015-03-09 09:50:00,42.8,42.8,42.61,42.61,30130.44277053096,39.5796,39.5796,39.4039,39.4039,30130.4428
2015-03-09 09:55:00,42.59,42.64,42.48,42.55,12493.11041704942,39.3854,39.4316,39.2837,39.3484,12493.1104
2015-03-09 10:00:00,42.58,42.8,42.55,42.8,28660.66507440749,39.3762,39.5796,39.3484,39.5796,28660.6651
2015-03-09 10:05:00,42.75,42.95,42.75,42.81,49788.719456182254,39.5334,39.7183,39.5334,39.5889,49788.7195
2015-03-09 10:10:00,42.85,42.85,42.58,42.62,49788.719456182254,39.6258,39.6258,39.3762,39.4131,49788.7195
2015-03-09 10:15:00,42.64,42.69,42.54,42.69,94800.66139996324,39.4316,39.4779,39.3392,39.4779,94800.6614
2015-03-09 10:20:00,42.69,42.69,42.56,42.58,60444.60775307735,39.4779,39.4779,39.3577,39.3762,60444.6078
2015-03-09 10:25:00,42.56,42.59,42.41,42.44,63016.7187212934,39.3577,39.3854,39.2189,39.2467,63016.7187
2015-03-09 10:30:00,42.45,42.5,42.38,42.5,43358.44203564211,39.2559,39.3022,39.1912,39.3022,43358.442
2015-03-09 10:35:00,42.5,42.59,42.48,42.51,29946.720558515524,39.3022,39.3854,39.2837,39.3114,29946.7206
2015-03-09 10:40:00,42.49,42.56,42.49,42.54,16167.554657358074,39.2929,39.3577,39.2929,39.3392,16167.5547
2015-03-09 10:45:00,42.54,42.54,42.48,42.49,29762.99834650009,39.3392,39.3392,39.2837,39.2929,29762.9983
2015-03-09 10:50:00,42.53,42.58,42.44,42.49,17821.05456549697,39.3299,39.3762,39.2467,39.2929,17821.0546
2015-03-09 10:55:00,42.49,42.49,42.28,42.3,29395.553922469226,39.2929,39.2929,39.0987,39.1172,29395.5539
2015-03-09 11:00:00,42.31,42.34,42.25,42.26,33988.60922285504,39.1265,39.1542,39.071,39.0802,33988.6092
2015-03-09 11:05:00,42.25,42.32,42.24,42.3,19290.832261620428,39.071,39.1357,39.0617,39.1172,19290.8323
2015-03-09 11:10:00,42.31,42.31,42.26,42.26,25353.665258129706,39.1265,39.1265,39.0802,39.0802,25353.6653
2015-03-09 11:15:00,42.26,42.26,42.21,42.22,24802.49862208341,39.0802,39.0802,39.034,39.0432,24802.4986
2015-03-09 11:20:00,42.21,42.21,42.1,42.11,19107.110049604995,39.034,39.034,38.9323,38.9415,19107.11
2015-03-09 11:25:00,42.11,42.13,42.09,42.11,24618.77641006797,38.9415,38.96,38.923,38.9415,24618.7764
2015-03-09 11:30:00,42.12,42.2,42.11,42.19,24067.60977402168,38.9508,39.0247,38.9415,39.0155,24067.6098
2015-03-09 11:35:00,42.19,42.25,42.17,42.17,36009.5535550248,39.0155,39.071,38.997,38.997,36009.5536
2015-03-09 11:40:00,42.18,42.22,42.12,42.21,12860.554841080286,39.0063,39.0432,38.9508,39.034,12860.5548
2015-03-09 11:45:00,42.19,42.19,42.06,42.08,21311.77659379019,39.0155,39.0155,38.8953,38.9138,21311.7766
2015-03-09 11:50:00,42.07,42.07,41.92,41.96,24251.331986037112,38.9045,38.9045,38.7658,38.8028,24251.332
2015-03-09 11:55:00,41.94,42.13,41.94,42.13,11941.943781003123,38.7843,38.96,38.7843,38.96,11941.9438
2015-03-09 12:00:00,42.13,42.16,42.08,42.08,15616.388021311775,38.96,38.9878,38.9138,38.9138,15616.388
2015-03-09 12:05:00,42.06,42.09,42.0,42.08,23332.720925959948,38.8953,38.923,38.8398,38.9138,23332.7209
2015-03-09 12:10:00,42.09,42.19,42.08,42.18,31783.94267866985,38.923,39.0155,38.9138,39.0063,31783.9427
2015-03-09 12:15:00,42.19,42.3,42.17,42.3,9186.110600771632,39.0155,39.1172,38.997,39.1172,9186.1106
2015-03-09 12:20:00,42.3,42.37,42.29,42.37,23148.998713944515,39.1172,39.182,39.108,39.182,23148.9987
2015-03-09 12:25:00,42.36,42.37,42.23,42.25,12860.554841080286,39.1727,39.182,39.0525,39.071,12860.5548
2015-03-09 12:30:00,42.23,42.34,42.23,42.32,12860.554841080286,39.0525,39.1542,39.0525,39.1357,12860.5548
2015-03-09 12:35:00,42.31,42.33,42.27,42.29,9737.27723681793,39.1265,39.145,39.0895,39.108,9737.2772
2015-03-09 12:40:00,42.3,42.3,42.21,42.25,13044.27705309572,39.1172,39.1172,39.034,39.071,13044.2771
2015-03-09 12:45:00,42.27,42.31,42.21,42.24,9920.999448833363,39.0895,39.1265,39.034,39.0617,9920.9994
2015-03-09 12:50:00,42.25,42.28,42.24,42.25,9553.555024802496,39.071,39.0987,39.0617,39.071,9553.555
2015-03-09 12:55:00,42.26,42.28,42.22,42.22,18739.665625574133,39.0802,39.0987,39.0432,39.0432,18739.6656
2015-03-09 13:00:00,42.21,42.23,42.18,42.2,22414.109865882783,39.034,39.0525,39.0063,39.0247,22414.1099
2015-03-09 13:05:00,42.2,42.24,42.19,42.19,12309.388205033987,39.0247,39.0617,39.0155,39.0155,12309.3882
2015-03-09 13:10:00,42.19,42.27,42.19,42.26,36928.16461510197,39.0155,39.0895,39.0155,39.0802,36928.1646
2015-03-09 13:15:00,42.26,42.27,42.25,42.26,42256.10876354951,39.0802,39.0895,39.071,39.0802,42256.1088
2015-03-09 13:20:00,42.25,42.34,42.23,42.31,9002.3883887562,39.071,39.1542,39.0525,39.1265,9002.3884
2015-03-09 13:25:00,42.3,42.34,42.25,42.25,11390.777144956824,39.1172,39.1542,39.071,39.071,11390.7771
2015-03-09 13:30:00,42.26,42.37,42.26,42.3,29211.8317104538,39.0802,39.182,39.0802,39.1172,29211.8317
2015-03-09 13:35:00,42.28,42.32,42.26,42.3,11941.943781003123,39.0987,39.1357,39.0802,39.1172,11941.9438
2015-03-09 13:40:00,42.32,42.41,42.31,42.36,6430.277420540143,39.1357,39.2189,39.1265,39.1727,6430.2774
2015-03-09 13:45:00,42.37,42.46,42.36,42.43,11941.943781003123,39.182,39.2652,39.1727,39.2374,11941.9438
2015-03-09 13:50:00,42.42,42.47,42.38,42.39,23332.720925959948,39.2282,39.2744,39.1912,39.2005,23332.7209
2015-03-09 13:55:00,42.39,42.39,42.32,42.36,6981.444056586441,39.2005,39.2005,39.1357,39.1727,6981.4441
2015-03-09 14:00:00,42.37,42.41,42.35,42.37,11758.22156898769,39.182,39.2189,39.1635,39.182,11758.2216
2015-03-09 14:05:00,42.38,42.39,42.31,42.31,13411.721477126584,39.1912,39.2005,39.1265,39.1265,13411.7215
2015-03-09 14:10:00,42.3,42.33,42.29,42.29,8083.777328679037,39.1172,39.145,39.108,39.108,8083.7773
2015-03-09 14:15:00,42.3,42.33,42.29,42.3,9002.3883887562,39.1172,39.145,39.108,39.1172,9002.3884
2015-03-09 14:20:00,42.29,42.29,42.17,42.18,43909.60867168841,39.108,39.108,38.997,39.0063,43909.6087
2015-03-09 14:25:00,42.19,42.23,42.14,42.15,14330.332537203749,39.0155,39.0525,38.9693,38.9785,14330.3325
2015-03-09 14:30:00,42.16,42.17,42.11,42.11,13044.27705309572,38.9878,38.997,38.9415,38.9415,13044.2771
2015-03-09 14:35:00,42.12,42.13,42.07,42.13,19290.832261620428,38.9508,38.96,38.9045,38.96,19290.8323
2015-03-09 14:40:00,42.12,42.18,42.11,42.18,12309.388205033987,38.9508,39.0063,38.9415,39.0063,12309.3882
2015-03-09 14:45:00,42.17,42.28,42.17,42.28,29946.720558515524,38.997,39.0987,38.997,39.0987,29946.7206
2015-03-09 14:50:00,42.29,42.38,42.29,42.31,15800.110233327208,39.108,39.1912,39.108,39.1265,15800.1102
2015-03-09 14:55:00,42.3,42.34,42.26,42.29,11941.943781003123,39.1172,39.1542,39.0802,39.108,11941.9438
2015-03-09 15:00:00,42.29,42.29,42.24,42.26,13595.443689142016,39.108,39.108,39.0617,39.0802,13595.4437
2015-03-09 15:05:00,42.26,42.29,42.21,42.24,17086.165717435237,39.0802,39.108,39.034,39.0617,17086.1657
2015-03-09 15:10:00,42.25,42.27,42.23,42.26,14146.610325188314,39.071,39.0895,39.0525,39.0802,14146.6103
2015-03-09 15:15:00,42.26,42.26,42.13,42.13,11941.943781003123,39.0802,39.0802,38.96,38.96,11941.9438
2015-03-09 15:20:00,42.12,42.15,42.11,42.11,15065.22138526548,38.9508,38.9785,38.9415,38.9415,15065.2214
2015-03-09 15:25:00,42.11,42.11,42.06,42.06,21679.22101782105,38.9415,38.9415,38.8953,38.8953,21679.221
2015-03-09 15:30:00,42.06,42.16,42.06,42.13,27925.776226345763,38.8953,38.9878,38.8953,38.96,27925.7762
2015-03-09 15:35:00,42.13,42.13,42.09,42.09,29211.8317104538,38.96,38.96,38.923,38.923,29211.8317
2015-03-09 15:40:00,42.1,42.11,42.01,42.02,22414.109865882783,38.9323,38.9415,38.849,38.8583,22414.1099
2015-03-09 15:45:00,42.01,42.07,42.0,42.01,36376.99797905567,38.849,38.9045,38.8398,38.849,36376.998
2015-03-09 15:50:00,42.01,42.01,41.95,41.97,58239.94120889215,38.849,38.849,38.7936,38.8121,58239.9412
2015-03-09 15:55:00,41.97,41.99,41.92,41.93,170494.21275032152,38.8121,38.8305,38.7658,38.7751,170494.2128
2015-03-10 09:30:00,41.67,41.8,41.25,41.7,61730.66323718537,38.5346,38.6548,38.1462,38.5624,61730.6632
2015-03-10 09:35:00,41.7,41.76,41.55,41.58,35825.83134300937,38.5624,38.6179,38.4237,38.4514,35825.8313
2015-03-10 09:40:00,41.62,41.76,41.49,41.54,34172.33143487047,38.4884,38.6179,38.3682,38.4144,34172.3314
2015-03-10 09:45:00,41.55,41.61,41.48,41.55,18555.9434135587,38.4237,38.4791,38.3589,38.4237,18555.9434
2015-03-10 09:50:00,41.52,41.56,41.42,41.54,19107.110049604995,38.3959,38.4329,38.3034,38.4144,19107.11
2015-03-10 09:55:00,41.59,41.6,41.53,41.54,11023.33272092596,38.4606,38.4699,38.4052,38.4144,11023.3327
2015-03-10 10:00:00,41.5,41.69,41.49,41.49,21311.77659379019,38.3774,38.5531,38.3682,38.3682,21311.7766
2015-03-10 10:05:00,41.49,41.51,41.33,41.37,24251.331986037112,38.3682,38.3867,38.2202,38.2572,24251.332
2015-03-10 10:10:00,41.38,41.39,41.28,41.31,8083.777328679037,38.2664,38.2757,38.174,38.2017,8083.7773
2015-03-10 10:15:00,41.3,41.37,41.23,41.32,72202.82932206504,38.1925,38.2572,38.1277,38.211,72202.8293
2015-03-10 10:20:00,41.3,41.42,41.3,41.3,12125.665993018556,38.1925,38.3034,38.1925,38.1925,12125.666
2015-03-10 10:25:00,41.27,41.36,41.27,41.32,10104.721660848796,38.1647,38.248,38.1647,38.211,10104.7217
2015-03-10 10:30:00,41.36,41.46,41.32,41.46,14514.05474921918,38.248,38.3404,38.211,38.3404,14514.0547
2015-03-10 10:35:00,41.5,41.52,41.46,41.46,7716.332904648171,38.3774,38.3959,38.3404,38.3404,7716.3329
2015-03-10 10:40:00,41.48,41.56,41.45,41.54,15065.22138526548,38.3589,38.4329,38.3312,38.4144,15065.2214
2015-03-10 10:45:00,41.57,41.7,41.54,41.68,27558.3318023149,38.4422,38.5624,38.4144,38.5439,27558.3318
2015-03-10 10:50:00,41.71,41.76,41.67,41.7,30314.16498254639,38.5716,38.6179,38.5346,38.5624,30314.165
2015-03-10 10:55:00,41.71,41.73,41.62,41.64,21679.22101782105,38.5716,38.5901,38.4884,38.5069,21679.221
2015-03-10 11:00:00,41.64,41.69,41.58,41.67,25537.38747014514,38.5069,38.5531,38.4514,38.5346,25537.3875
2015-03-10 11:05:00,41.67,41.76,41.66,41.73,11207.054932941392,38.5346,38.6179,38.5254,38.5901,11207.0549
2015-03-10 11:10:00,41.73,41.76,41.7,41.76,26823.44295425317,38.5901,38.6179,38.5624,38.6179,26823.443
2015-03-10 11:15:00,41.77,41.94,41.68,41.72,97923.9390042256,38.6271,38.7843,38.5439,38.5809,97923.939
2015-03-10 11:20:00,41.71,41.83,41.71,41.8,32335.10931471615,38.5716,38.6826,38.5716,38.6548,32335.1093
2015-03-10 11:25:00,41.8,41.82,41.78,41.8,15800.110233327208,38.6548,38.6733,38.6364,38.6548,15800.1102
2015-03-10 11:30:00,41.81,41.84,41.76,41.76,10288.443872864227,38.6641,38.6918,38.6179,38.6179,10288.4439
2015-03-10 11:35:00,41.78,41.85,41.76,41.82,8451.221752709902,38.6364,38.7011,38.6179,38.6733,8451.2218
2015-03-10 11:40:00,41.81,41.85,41.75,41.76,19474.55447363586,38.6641,38.7011,38.6086,38.6179,19474.5545
2015-03-10 11:45:00,41.78,41.79,41.7,41.7,9186.110600771632,38.6364,38.6456,38.5624,38.5624,9186.1106
2015-03-10 11:50:00,41.72,41.72,41.63,41.64,20393.165533713025,38.5809,38.5809,38.4976,38.5069,20393.1655
2015-03-10 11:55:00,41.62,41.68,41.62,41.64,6981.444056586441,38.4884,38.5439,38.4884,38.5069,6981.4441
2015-03-10 12:00:00,41.59,41.59,41.41,41.45,17821.05456549697,38.4606,38.4606,38.2942,38.3312,17821.0546
2015-03-10 12:05:00,41.46,41.51,41.45,41.5,10288.443872864227,38.3404,38.3867,38.3312,38.3774,10288.4439
2015-03-10 12:10:00,41.51,41.55,41.51,41.55,8451.221752709902,38.3867,38.4237,38.3867,38.4237,8451.2218
2015-03-10 12:15:00,41.54,41.54,41.48,41.52,21311.77659379019,38.4144,38.4144,38.3589,38.3959,21311.7766
2015-03-10 12:20:00,41.51,41.52,41.33,41.34,6981.444056586441,38.3867,38.3959,38.2202,38.2295,6981.4441
2015-03-10 12:25:00,41.34,41.45,41.31,41.38,22965.27650192908,38.2295,38.3312,38.2017,38.2664,22965.2765
2015-03-10 12:30:00,41.38,41.42,41.36,41.4,18372.221201543267,38.2664,38.3034,38.248,38.2849,18372.2212
2015-03-10 12:35:00,41.38,41.48,41.37,41.44,9186.110600771632,38.2664,38.3589,38.2572,38.3219,9186.1106
2015-03-10 12:40:00,41.45,41.49,41.41,41.44,6062.832996509278,38.3312,38.3682,38.2942,38.3219,6062.833
2015-03-10 12:45:00,41.42,41.42,41.36,41.42,7900.055116663604,38.3034,38.3034,38.248,38.3034,7900.0551
2015-03-10 12:50:00,41.41,41.42,41.33,41.33,9186.110600771632,38.2942,38.3034,38.2202,38.2202,9186.1106
2015-03-10 12:55:00,41.36,41.38,41.33,41.33,14514.05474921918,38.248,38.2664,38.2202,38.2202,14514.0547
2015-03-10 13:00:00,41.34,41.41,41.34,41.4,11390.777144956824,38.2295,38.2942,38.2295,38.2849,11390.7771
2015-03-10 13:05:00,41.41,41.43,41.36,41.38,12125.665993018556,38.2942,38.3127,38.248,38.2664,12125.666
2015-03-10 13:10:00,41.38,41.46,41.37,41.4,12676.832629064853,38.2664,38.3404,38.2572,38.2849,12676.8326
2015-03-10 13:15:00,41.4,41.45,41.39,41.4,9920.999448833363,38.2849,38.3312,38.2757,38.2849,9920.9994
2015-03-10 13:20:00,41.43,41.49,41.43,41.48,19841.998897666726,38.3127,38.3682,38.3127,38.3589,19841.9989
2015-03-10 13:25:00,41.48,41.5,41.42,41.42,9737.27723681793,38.3589,38.3774,38.3034,38.3034,9737.2772
2015-03-10 13:30:00,41.42,41.42,41.36,41.4,9920.999448833363,38.3034,38.3034,38.248,38.2849,9920.9994
2015-03-10 13:35:00,41.4,41.4,41.32,41.33,12676.832629064853,38.2849,38.2849,38.211,38.2202,12676.8326
2015-03-10 13:40:00,41.32,41.36,41.3,41.36,12676.832629064853,38.211,38.248,38.1925,38.248,12676.8326
2015-03-10 13:45:00,41.35,41.4,41.33,41.39,11207.054932941392,38.2387,38.2849,38.2202,38.2757,11207.0549
2015-03-10 13:50:00,41.39,41.44,41.39,41.4,9737.27723681793,38.2757,38.3219,38.2757,38.2849,9737.2772
2015-03-10 13:55:00,41.41,41.43,41.39,41.42,12493.11041704942,38.2942,38.3127,38.2757,38.3034,12493.1104
2015-03-10 14:00:00,41.43,41.51,41.43,41.5,11574.499356972256,38.3127,38.3867,38.3127,38.3774,11574.4994
2015-03-10 14:05:00,41.49,41.54,41.49,41.53,10655.888296895097,38.3682,38.4144,38.3682,38.4052,10655.8883
2015-03-10 14:10:00,41.53,41.54,41.44,41.45,12676.832629064853,38.4052,38.4144,38.3219,38.3312,12676.8326
2015-03-10 14:15:00,41.44,41.49,41.42,41.43,6062.832996509278,38.3219,38.3682,38.3034,38.3127,6062.833
2015-03-10 14:20:00,41.42,41.45,41.39,41.44,9369.832812787066,38.3034,38.3312,38.2757,38.3219,9369.8328
2015-03-10 14:25:00,41.43,41.48,41.42,41.48,15065.22138526548,38.3127,38.3589,38.3034,38.3589,15065.2214
2015-03-10 14:30:00,41.49,41.53,41.45,41.49,12860.554841080286,38.3682,38.4052,38.3312,38.3682,12860.5548
2015-03-10 14:35:00,41.49,41.51,41.43,41.51,8818.666176740768,38.3682,38.3867,38.3127,38.3867,8818.6662
2015-03-10 14:40:00,41.5,41.51,41.46,41.48,16167.554657358074,38.3774,38.3867,38.3404,38.3589,16167.5547
2015-03-10 14:45:00,41.5,41.56,41.49,41.49,17453.610141466103,38.3774,38.4329,38.3682,38.3682,17453.6101
2015-03-10 14:50:00,41.5,41.6,41.5,41.55,11207.054932941392,38.3774,38.4699,38.3774,38.4237,11207.0549
2015-03-10 14:55:00,41.54,41.54,41.5,41.52,5879.110784493845,38.4144,38.4144,38.3774,38.3959,5879.1108
2015-03-10 15:00:00,41.52,41.54,41.47,41.47,22230.38765386735,38.3959,38.4144,38.3497,38.3497,22230.3877
2015-03-10 15:05:00,41.47,41.5,41.47,41.48,13044.27705309572,38.3497,38.3774,38.3497,38.3589,13044.2771
2015-03-10 15:10:00,41.49,41.49,41.45,41.48,15432.665809296344,38.3682,38.3682,38.3312,38.3589,15432.6658
2015-03-10 15:15:00,41.46,41.54,41.46,41.54,23148.998713944515,38.3404,38.4144,38.3404,38.4144,23148.9987
2015-03-10 15:20:00,41.54,41.62,41.54,41.61,42439.83097556495,38.4144,38.4884,38.4144,38.4791,42439.831
2015-03-10 15:25:00,41.61,41.62,41.53,41.55,43725.886459672976,38.4791,38.4884,38.4052,38.4237,43725.8865
2015-03-10 15:30:00,41.55,41.56,41.49,41.55,24435.054198052545,38.4237,38.4329,38.3682,38.4237,24435.0542
2015-03-10 15:35:00,41.53,41.6,41.52,41.55,18372.221201543267,38.4052,38.4699,38.3959,38.4237,18372.2212
2015-03-10 15:40:00,41.55,41.59,41.55,41.59,26272.27631820687,38.4237,38.4606,38.4237,38.4606,26272.2763
2015-03-10 15:45:00,41.57,41.59,41.52,41.55,48318.94176005879,38.4422,38.4606,38.3959,38.4237,48318.9418
2015-03-10 15:50:00,41.55,41.58,41.54,41.58,52360.83042439831,38.4237,38.4514,38.4144,38.4514,52360.8304
2015-03-10 15:55:00,41.57,41.58,41.46,41.48,125114.82638250964,38.4422,38.4514,38.3404,38.3589,125114.8264
2015-03-11 09:30:00,41.5,41.69,41.33,41.33,64853.94084144773,38.3774,38.5531,38.2202,38.2202,64853.9408
2015-03-11 09:35:00,41.37,41.4,41.14,41.14,44460.7753077347,38.2572,38.2849,38.0445,38.0445,44460.7753
2015-03-11 09:40:00,41.15,41.35,41.14,41.35,43909.60867168841,38.0538,38.2387,38.0445,38.2387,43909.6087
2015-03-11 09:45:00,41.36,41.39,41.24,41.39,61730.66323718537,38.248,38.2757,38.137,38.2757,61730.6632
2015-03-11 09:50:00,41.36,41.36,41.17,41.19,29946.720558515524,38.248,38.248,38.0722,38.0907,29946.7206
2015-03-11 09:55:00,41.14,41.38,41.14,41.32,30314.16498254639,38.0445,38.2664,38.0445,38.211,30314.165
2015-03-11 10:00:00,41.36,41.38,41.3,41.35,39867.720007348886,38.248,38.2664,38.1925,38.2387,39867.72
2015-03-11 10:05:00,41.37,41.4,41.31,41.35,33437.44258680874,38.2572,38.2849,38.2017,38.2387,33437.4426
2015-03-11 10:10:00,41.34,41.38,41.18,41.21,27190.887378284035,38.2295,38.2664,38.0815,38.1092,27190.8874
2015-03-11 10:15:00,41.19,41.29,41.19,41.25,14330.332537203749,38.0907,38.1832,38.0907,38.1462,14330.3325
2015-03-11 10:20:00,41.26,41.36,41.2,41.36,27007.1651662686,38.1555,38.248,38.1,38.248,27007.1652
2015-03-11 10:25:00,41.38,41.41,41.36,41.41,15248.943597280911,38.2664,38.2942,38.248,38.2942,15248.9436
2015-03-11 10:30:00,41.4,41.4,41.23,41.37,89105.27282748483,38.2849,38.2849,38.1277,38.2572,89105.2728
2015-03-11 10:35:00,41.37,41.39,41.33,41.33,56402.719088737824,38.2572,38.2757,38.2202,38.2202,56402.7191
2015-03-11 10:40:00,41.31,41.36,41.31,41.34,18004.7767775124,38.2017,38.248,38.2017,38.2295,18004.7768
2015-03-11 10:45:00,41.36,41.42,41.35,41.42,14697.776961234613,38.248,38.3034,38.2387,38.3034,14697.777
2015-03-11 10:50:00,41.42,41.66,41.41,41.66,32335.10931471615,38.3034,38.5254,38.2942,38.5254,32335.1093
2015-03-11 10:55:00,41.68,41.73,41.66,41.7,19658.276685651294,38.5439,38.5901,38.5254,38.5624,19658.2767
2015-03-11 11:00:00,41.71,41.86,41.7,41.85,19107.110049604995,38.5716,38.7103,38.5624,38.7011,19107.11
2015-03-11 11:05:00,41.82,41.95,41.8,41.94,10288.443872864227,38.6733,38.7936,38.6548,38.7843,10288.4439
2015-03-11 11:10:00,41.94,42.02,41.94,42.0,15065.22138526548,38.7843,38.8583,38.7843,38.8398,15065.2214
2015-03-11 11:15:00,41.98,42.04,41.97,42.02,12125.665993018556,38.8213,38.8768,38.8121,38.8583,12125.666
2015-03-11 11:20:00,41.99,42.03,41.93,41.93,36009.5535550248,38.8305,38.8675,38.7751,38.7751,36009.5536
2015-03-11 11:25:00,41.92,42.08,41.92,42.06,79184.27337865147,38.7658,38.9138,38.7658,38.8953,79184.2734
2015-03-11 11:30:00,42.07,42.07,41.99,41.99,13595.443689142016,38.9045,38.9045,38.8305,38.8305,13595.4437
2015-03-11 11:35:00,41.97,42.02,41.87,41.89,17821.05456549697,38.8121,38.8583,38.7196,38.7381,17821.0546
2015-03-11 11:40:00,41.89,41.92,41.83,41.83,13411.721477126584,38.7381,38.7658,38.6826,38.6826,13411.7215
2015-03-11 11:45:00,41.83,41.91,41.81,41.89,14330.332537203749,38.6826,38.7566,38.6641,38.7381,14330.3325
2015-03-11 11:50:00,41.88,41.88,41.8,41.83,13595.443689142016,38.7288,38.7288,38.6548,38.6826,13595.4437
2015-03-11 11:55:00,41.84,41.88,41.81,41.86,13962.88811317288,38.6918,38.7288,38.6641,38.7103,13962.8881
2015-03-11 12:00:00,41.85,41.9,41.85,41.9,10655.888296895097,38.7011,38.7473,38.7011,38.7473,10655.8883
2015-03-11 12:05:00,41.92,41.92,41.79,41.81,14881.499173250046,38.7658,38.7658,38.6456,38.6641,14881.4992
2015-03-11 12:10:00,41.81,41.88,41.79,41.87,13044.27705309572,38.6641,38.7288,38.6456,38.7196,13044.2771
2015-03-11 12:15:00,41.87,41.89,41.83,41.89,10288.443872864227,38.7196,38.7381,38.6826,38.7381,10288.4439
2015-03-11 12:20:00,41.89,41.89,41.83,41.83,14514.05474921918,38.7381,38.7381,38.6826,38.6826,14514.0547
2015-03-11 12:25:00,41.82,41.87,41.79,41.86,14514.05474921918,38.6733,38.7196,38.6456,38.7103,14514.0547
2015-03-11 12:30:00,41.88,41.91,41.87,41.91,19474.55447363586,38.7288,38.7566,38.7196,38.7566,19474.5545
2015-03-11 12:35:00,41.88,41.99,41.88,41.99,8083.777328679037,38.7288,38.8305,38.7288,38.8305,8083.7773
2015-03-11 12:40:00,41.99,42.07,41.97,42.05,16534.999081388938,38.8305,38.9045,38.8121,38.886,16534.9991
2015-03-11 12:45:00,42.05,42.11,42.04,42.1,17086.165717435237,38.886,38.9415,38.8768,38.9323,17086.1657
2015-03-11 12:50:00,42.1,42.12,42.05,42.12,24435.054198052545,38.9323,38.9508,38.886,38.9508,24435.0542
2015-03-11 12:55:00,42.11,42.12,42.09,42.11,8451.221752709902,38.9415,38.9508,38.923,38.9415,8451.2218
2015-03-11 13:00:00,42.1,42.18,42.1,42.12,19474.55447363586,38.9323,39.0063,38.9323,38.9508,19474.5545
2015-03-11 13:05:00,42.11,42.21,42.11,42.2,12676.832629064853,38.9415,39.034,38.9415,39.0247,12676.8326
2015-03-11 13:10:00,42.19,42.28,42.17,42.28,29028.10949843836,39.0155,39.0987,38.997,39.0987,29028.1095
2015-03-11 13:15:00,42.26,42.32,42.25,42.29,27374.609590299468,39.0802,39.1357,39.071,39.108,27374.6096
2015-03-11 13:20:00,42.28,42.32,42.27,42.31,24067.60977402168,39.0987,39.1357,39.0895,39.1265,24067.6098
2015-03-11 13:25:00,42.31,42.38,42.3,42.36,43725.886459672976,39.1265,39.1912,39.1172,39.1727,43725.8865
2015-03-11 13:30:00,42.37,42.38,42.28,42.31,35458.386918978504,39.182,39.1912,39.0987,39.1265,35458.3869
2015-03-11 13:35:00,42.29,42.36,42.28,42.28,69263.27392981811,39.108,39.1727,39.0987,39.0987,69263.2739
2015-03-11 13:40:00,42.28,42.31,42.26,42.28,26639.720742237736,39.0987,39.1265,39.0802,39.0987,26639.7207
2015-03-11 13:45:00,42.28,42.3,42.24,42.28,14330.332537203749,39.0987,39.1172,39.0617,39.0987,14330.3325
2015-03-11 13:50:00,42.28,42.28,42.18,42.18,30130.44277053096,39.0987,39.0987,39.0063,39.0063,30130.4428
2015-03-11 13:55:00,42.19,42.2,42.17,42.19,34539.77585890134,39.0155,39.0247,38.997,39.0155,34539.7759
2015-03-11 14:00:00,42.19,42.3,42.14,42.29,19474.55447363586,39.0155,39.1172,38.9693,39.108,19474.5545
2015-03-11 14:05:00,42.31,42.36,42.28,42.29,66874.88517361748,39.1265,39.1727,39.0987,39.108,66874.8852
2015-03-11 14:10:00,42.29,42.29,42.23,42.23,10839.610508910528,39.108,39.108,39.0525,39.0525,10839.6105
2015-03-11 14:15:00,42.23,42.35,42.23,42.31,26088.55410619144,39.0525,39.1635,39.0525,39.1265,26088.5541
2015-03-11 14:20:00,42.33,42.35,42.26,42.28,11758.22156898769,39.145,39.1635,39.0802,39.0987,11758.2216
2015-03-11 14:25:00,42.27,42.37,42.24,42.24,45379.386367811865,39.0895,39.182,39.0617,39.0617,45379.3864
2015-03-11 14:30:00,42.25,42.28,42.19,42.22,26272.27631820687,39.071,39.0987,39.0155,39.0432,26272.2763
2015-03-11 14:35:00,42.21,42.29,42.2,42.29,53279.44148447547,39.034,39.108,39.0247,39.108,53279.4415
2015-03-11 14:40:00,42.28,42.29,42.24,42.29,14146.610325188314,39.0987,39.108,39.0617,39.108,14146.6103
2015-03-11 14:45:00,42.28,42.36,42.26,42.29,20576.88774572845,39.0987,39.1727,39.0802,39.108,20576.8877
2015-03-11 14:50:00,42.31,42.31,42.26,42.29,16167.554657358074,39.1265,39.1265,39.0802,39.108,16167.5547
2015-03-11 14:55:00,42.29,42.31,42.27,42.28,15800.110233327208,39.108,39.1265,39.0895,39.0987,15800.1102
2015-03-11 15:00:00,42.27,42.3,42.27,42.29,13227.999265111152,39.0895,39.1172,39.0895,39.108,13227.9993
2015-03-11 15:05:00,42.29,42.3,42.23,42.23,23883.887562006246,39.108,39.1172,39.0525,39.0525,23883.8876
2015-03-11 15:10:00,42.22,42.24,42.21,42.21,32151.387102700715,39.0432,39.0617,39.034,39.034,32151.3871
2015-03-11 15:15:00,42.21,42.28,42.18,42.26,40786.33106742605,39.034,39.0987,39.0063,39.0802,40786.3311
2015-03-11 15:20:00,42.26,42.26,42.13,42.17,53830.60812052177,39.0802,39.0802,38.96,38.997,53830.6081
2015-03-11 15:25:00,42.17,42.17,42.07,42.07,41888.66433951865,38.997,38.997,38.9045,38.9045,41888.6643
2015-03-11 15:30:00,42.07,42.12,42.06,42.11,33621.164798824175,38.9045,38.9508,38.8953,38.9415,33621.1648
2015-03-11 15:35:00,42.12,42.22,42.11,42.21,41888.66433951865,38.9508,39.0432,38.9415,39.034,41888.6643
2015-03-11 15:40:00,42.2,42.28,42.17,42.28,30681.609406577256,39.0247,39.0987,38.997,39.0987,30681.6094
2015-03-11 15:45:00,42.26,42.26,42.18,42.22,33621.164798824175,39.0802,39.0802,39.0063,39.0432,33621.1648
2015-03-11 15:50:00,42.2,42.29,42.19,42.28,84328.4953150836,39.0247,39.108,39.0155,39.0987,84328.4953
2015-03-11 15:55:00,42.28,42.29,42.2,42.21,165533.7130259048,39.0987,39.108,39.0247,39.034,165533.713
2015-03-12 09:30:00,42.31,42.47,42.06,42.06,18923.38783758957,39.1265,39.2744,38.8953,38.8953,18923.3878
2015-03-12 09:35:00,42.06,42.29,41.94,42.28,15432.665809296344,38.8953,39.108,38.7843,39.0987,15432.6658
2015-03-12 09:40:00,42.29,42.44,42.24,42.35,20393.165533713025,39.108,39.2467,39.0617,39.1635,20393.1655
2015-03-12 09:45:00,42.41,42.41,42.15,42.24,37846.77567517913,39.2189,39.2189,38.9785,39.0617,37846.7757
2015-03-12 09:50:00,42.22,42.23,42.03,42.03,21128.05438177476,39.0432,39.0525,38.8675,38.8675,21128.0544
2015-03-12 09:55:00,42.02,42.06,41.95,41.97,17821.05456549697,38.8583,38.8953,38.7936,38.8121,17821.0546
2015-03-12 10:00:00,41.99,42.08,41.98,42.01,29395.553922469226,38.8305,38.9138,38.8213,38.849,29395.5539
2015-03-12 10:05:00,42.05,42.05,41.91,41.95,15983.83244534264,38.886,38.886,38.7566,38.7936,15983.8324
2015-03-12 10:10:00,41.98,42.05,41.94,42.0,13595.443689142016,38.8213,38.886,38.7843,38.8398,13595.4437
2015-03-12 10:15:00,41.99,42.0,41.91,41.91,22781.55428991365,38.8305,38.8398,38.7566,38.7566,22781.5543
2015-03-12 10:20:00,41.95,42.02,41.92,41.97,11023.33272092596,38.7936,38.8583,38.7658,38.8121,11023.3327
2015-03-12 10:25:00,41.95,41.99,41.9,41.92,19107.110049604995,38.7936,38.8305,38.7473,38.7658,19107.11
2015-03-12 10:30:00,41.92,41.96,41.88,41.92,12676.832629064853,38.7658,38.8028,38.7288,38.7658,12676.8326
2015-03-12 10:35:00,41.91,41.93,41.86,41.9,12309.388205033987,38.7566,38.7751,38.7103,38.7473,12309.3882
2015-03-12 10:40:00,41.87,41.88,41.82,41.83,5511.666360462979,38.7196,38.7288,38.6733,38.6826,5511.6664
2015-03-12 10:45:00,41.82,41.84,41.79,41.8,8634.943964725335,38.6733,38.6918,38.6456,38.6548,8634.944
2015-03-12 10:50:00,41.8,41.86,41.8,41.85,10472.166084879662,38.6548,38.7103,38.6548,38.7011,10472.1661
2015-03-12 10:55:00,41.85,41.87,41.78,41.79,15432.665809296344,38.7011,38.7196,38.6364,38.6456,15432.6658
2015-03-12 11:00:00,41.79,41.81,41.75,41.8,31967.66489068528,38.6456,38.6641,38.6086,38.6548,31967.6649
2015-03-12 11:05:00,41.81,41.85,41.78,41.82,13779.16590115745,38.6641,38.7011,38.6364,38.6733,13779.1659
2015-03-12 11:10:00,41.81,41.88,41.79,41.82,27190.887378284035,38.6641,38.7288,38.6456,38.6733,27190.8874
2015-03-12 11:15:00,41.82,41.89,41.82,41.87,15800.110233327208,38.6733,38.7381,38.6733,38.7196,15800.1102
2015-03-12 11:20:00,41.86,41.89,41.8,41.84,15432.665809296344,38.7103,38.7381,38.6548,38.6918,15432.6658
2015-03-12 11:25:00,41.84,41.89,41.83,41.88,9737.27723681793,38.6918,38.7381,38.6826,38.7288,9737.2772
2015-03-12 11:30:00,41.88,41.92,41.87,41.87,8451.221752709902,38.7288,38.7658,38.7196,38.7196,8451.2218
2015-03-12 11:35:00,41.86,41.89,41.83,41.84,12860.554841080286,38.7103,38.7381,38.6826,38.6918,12860.5548
2015-03-12 11:40:00,41.84,41.85,41.79,41.8,8634.943964725335,38.6918,38.7011,38.6456,38.6548,8634.944
2015-03-12 11:45:00,41.8,41.81,41.7,41.72,18555.9434135587,38.6548,38.6641,38.5624,38.5809,18555.9434
2015-03-12 11:50:00,41.73,41.73,41.7,41.71,18555.9434135587,38.5901,38.5901,38.5624,38.5716,18555.9434
2015-03-12 11:55:00,41.71,41.72,41.69,41.7,18004.7767775124,38.5716,38.5809,38.5531,38.5624,18004.7768
2015-03-12 12:00:00,41.71,41.8,41.68,41.79,15616.388021311775,38.5716,38.6548,38.5439,38.6456,15616.388
2015-03-12 12:05:00,41.78,41.79,41.73,41.77,15432.665809296344,38.6364,38.6456,38.5901,38.6271,15432.6658
2015-03-12 12:10:00,41.78,41.79,41.72,41.75,24435.054198052545,38.6364,38.6456,38.5809,38.6086,24435.0542
2015-03-12 12:15:00,41.75,41.75,41.68,41.69,30681.609406577256,38.6086,38.6086,38.5439,38.5531,30681.6094
2015-03-12 12:20:00,41.69,41.69,41.58,41.63,73488.88480617307,38.5531,38.5531,38.4514,38.4976,73488.8848
2015-03-12 12:25:00,41.63,41.65,41.56,41.56,44828.21973176557,38.4976,38.5161,38.4329,38.4329,44828.2197
2015-03-12 12:30:00,41.58,41.58,41.49,41.52,88554.10619143854,38.4514,38.4514,38.3682,38.3959,88554.1062
2015-03-12 12:35:00,41.55,41.7,41.54,41.69,25537.38747014514,38.4237,38.5624,38.4144,38.5531,25537.3875
2015-03-12 12:40:00,41.69,41.69,41.61,41.68,66874.88517361748,38.5531,38.5531,38.4791,38.5439,66874.8852
2015-03-12 12:45:00,41.68,41.7,41.64,41.67,20393.165533713025,38.5439,38.5624,38.5069,38.5346,20393.1655
2015-03-12 12:50:00,41.67,41.67,41.63,41.64,33804.88701083961,38.5346,38.5346,38.4976,38.5069,33804.887
2015-03-12 12:55:00,41.67,41.7,41.65,41.66,24986.22083409884,38.5346,38.5624,38.5161,38.5254,24986.2208
2015-03-12 13:00:00,41.67,41.69,41.66,41.69,10839.610508910528,38.5346,38.5531,38.5254,38.5531,10839.6105
2015-03-12 13:05:00,41.67,41.81,41.67,41.79,9553.555024802496,38.5346,38.6641,38.5346,38.6456,9553.555
2015-03-12 13:10:00,41.8,41.86,41.79,41.85,10655.888296895097,38.6548,38.7103,38.6456,38.7011,10655.8883
2015-03-12 13:15:00,41.85,41.85,41.82,41.84,13044.27705309572,38.7011,38.7011,38.6733,38.6918,13044.2771
2015-03-12 13:20:00,41.84,41.84,41.75,41.76,20944.332169759324,38.6918,38.6918,38.6086,38.6179,20944.3322
2015-03-12 13:25:00,41.76,41.8,41.75,41.79,28660.66507440749,38.6179,38.6548,38.6086,38.6456,28660.6651
2015-03-12 13:30:00,41.8,41.8,41.72,41.72,18739.665625574133,38.6548,38.6548,38.5809,38.5809,18739.6656
2015-03-12 13:35:00,41.72,41.74,41.67,41.68,12309.388205033987,38.5809,38.5994,38.5346,38.5439,12309.3882
2015-03-12 13:40:00,41.68,41.75,41.67,41.69,17269.88792945067,38.5439,38.6086,38.5346,38.5531,17269.8879
2015-03-12 13:45:00,41.69,41.71,41.68,41.7,16534.999081388938,38.5531,38.5716,38.5439,38.5624,16534.9991
2015-03-12 13:50:00,41.69,41.75,41.69,41.73,12860.554841080286,38.5531,38.6086,38.5531,38.5901,12860.5548
2015-03-12 13:55:00,41.74,41.75,41.68,41.69,28476.94286239206,38.5994,38.6086,38.5439,38.5531,28476.9429
2015-03-12 14:00:00,41.69,41.69,41.65,41.67,26639.720742237736,38.5531,38.5531,38.5161,38.5346,26639.7207
2015-03-12 14:05:00,41.68,41.72,41.65,41.66,23148.998713944515,38.5439,38.5809,38.5161,38.5254,23148.9987
2015-03-12 14:10:00,41.65,41.67,41.64,41.66,14514.05474921918,38.5161,38.5346,38.5069,38.5254,14514.0547
2015-03-12 14:15:00,41.66,41.7,41.64,41.7,64302.77420540143,38.5254,38.5624,38.5069,38.5624,64302.7742
2015-03-12 14:20:00,41.7,41.7,41.61,41.66,31416.498254638984,38.5624,38.5624,38.4791,38.5254,31416.4983
2015-03-12 14:25:00,41.68,41.69,41.63,41.66,18555.9434135587,38.5439,38.5531,38.4976,38.5254,18555.9434
2015-03-12 14:30:00,41.66,41.71,41.63,41.63,22046.66544185192,38.5254,38.5716,38.4976,38.4976,22046.6654
2015-03-12 14:35:00,41.63,41.69,41.62,41.68,14881.499173250046,38.4976,38.5531,38.4884,38.5439,14881.4992
2015-03-12 14:40:00,41.68,41.68,41.62,41.63,15432.665809296344,38.5439,38.5439,38.4884,38.4976,15432.6658
2015-03-12 14:45:00,41.63,41.64,41.59,41.61,15432.665809296344,38.4976,38.5069,38.4606,38.4791,15432.6658
2015-03-12 14:50:00,41.6,41.62,41.56,41.59,17453.610141466103,38.4699,38.4884,38.4329,38.4606,17453.6101
2015-03-12 14:55:00,41.59,41.65,41.58,41.64,30497.887194561823,38.4606,38.5161,38.4514,38.5069,30497.8872
2015-03-12 15:00:00,41.63,41.66,41.62,41.64,37479.331251148265,38.4976,38.5254,38.4884,38.5069,37479.3313
2015-03-12 15:05:00,41.64,41.66,41.61,41.63,45930.55300385816,38.5069,38.5254,38.4791,38.4976,45930.553
2015-03-12 15:10:00,41.63,41.65,41.61,41.61,24986.22083409884,38.4976,38.5161,38.4791,38.4791,24986.2208
2015-03-12 15:15:00,41.61,41.63,41.61,41.63,22230.38765386735,38.4791,38.4976,38.4791,38.4976,22230.3877
2015-03-12 15:20:00,41.62,41.66,41.62,41.64,19841.998897666726,38.4884,38.5254,38.4884,38.5069,19841.9989
2015-03-12 15:25:00,41.64,41.64,41.62,41.64,23148.998713944515,38.5069,38.5069,38.4884,38.5069,23148.9987
2015-03-12 15:30:00,41.62,41.64,41.61,41.61,27742.054014330333,38.4884,38.5069,38.4791,38.4791,27742.054
2015-03-12 15:35:00,41.61,41.64,41.61,41.64,30314.16498254639,38.4791,38.5069,38.4791,38.5069,30314.165
2015-03-12 15:40:00,41.63,41.64,41.61,41.62,30865.331618592685,38.4976,38.5069,38.4791,38.4884,30865.3316
2015-03-12 15:45:00,41.62,41.63,41.55,41.56,47951.497336027925,38.4884,38.4976,38.4237,38.4329,47951.4973
2015-03-12 15:50:00,41.56,41.56,41.55,41.55,58423.66342090759,38.4329,38.4329,38.4237,38.4237,58423.6634
2015-03-12 15:55:00,41.55,41.55,41.49,41.51,113724.0492375528,38.4237,38.4237,38.3682,38.3867,113724.0492
2015-03-13 09:30:00,41.15,41.15,41.07,41.12,7532.610692632739,38.0538,38.0538,37.9798,38.026,7532.6107
2015-03-13 09:35:00,41.09,41.12,40.76,40.76,63016.7187212934,37.9983,38.026,37.6931,37.6931,63016.7187
2015-03-13 09:40:00,40.77,40.98,40.69,40.87,33804.88701083961,37.7023,37.8965,37.6284,37.7948,33804.887
2015-03-13 09:45:00,40.87,40.91,40.83,40.9,26272.27631820687,37.7948,37.8318,37.7578,37.8226,26272.2763
2015-03-13 09:50:00,40.92,41.12,40.92,41.12,31783.94267866985,37.8411,38.026,37.8411,38.026,31783.9427
2015-03-13 09:55:00,41.11,41.15,41.05,41.15,13227.999265111152,38.0168,38.0538,37.9613,38.0538,13227.9993
2015-03-13 10:00:00,41.09,41.18,41.0,41.02,9553.555024802496,37.9983,38.0815,37.915,37.9335,9553.555
2015-03-13 10:05:00,40.96,41.0,40.91,40.94,17821.05456549697,37.878,37.915,37.8318,37.8596,17821.0546
2015-03-13 10:10:00,40.96,40.98,40.9,40.93,16534.999081388938,37.878,37.8965,37.8226,37.8503,16534.9991
2015-03-13 10:15:00,40.91,40.96,40.9,40.95,17637.332353481535,37.8318,37.878,37.8226,37.8688,17637.3324
2015-03-13 10:20:00,40.96,40.96,40.88,40.95,15983.83244534264,37.878,37.878,37.8041,37.8688,15983.8324
2015-03-13 10:25:00,40.94,40.96,40.89,40.96,15983.83244534264,37.8596,37.878,37.8133,37.878,15983.8324
2015-03-13 10:30:00,40.96,40.96,40.92,40.93,13595.443689142016,37.878,37.878,37.8411,37.8503,13595.4437
2015-03-13 10:35:00,40.95,40.97,40.94,40.96,23883.887562006246,37.8688,37.8873,37.8596,37.878,23883.8876
2015-03-13 10:40:00,40.96,41.08,40.95,41.0,45011.941943781,37.878,37.989,37.8688,37.915,45011.9419
2015-03-13 10:45:00,40.99,40.99,40.93,40.99,12493.11041704942,37.9058,37.9058,37.8503,37.9058,12493.1104
2015-03-13 10:50:00,40.99,40.99,40.94,40.95,6981.444056586441,37.9058,37.9058,37.8596,37.8688,6981.4441
2015-03-13 10:55:00,40.96,41.0,40.92,40.95,9369.832812787066,37.878,37.915,37.8411,37.8688,9369.8328
2015-03-13 11:00:00,40.92,40.99,40.92,40.95,11207.054932941392,37.8411,37.9058,37.8411,37.8688,11207.0549
2015-03-13 11:05:00,40.95,41.15,40.95,41.14,37663.0534631637,37.8688,38.0538,37.8688,38.0445,37663.0535
2015-03-13 11:10:00,41.14,41.26,41.09,41.25,12676.832629064853,38.0445,38.1555,37.9983,38.1462,12676.8326
2015-03-13 11:15:00,41.26,41.31,41.18,41.2,7348.888480617306,38.1555,38.2017,38.0815,38.1,7348.8885
2015-03-13 11:20:00,41.19,41.21,41.13,41.13,5879.110784493845,38.0907,38.1092,38.0353,38.0353,5879.1108
2015-03-13 11:25:00,41.12,41.12,41.03,41.06,6246.55520852471,38.026,38.026,37.9428,37.9705,6246.5552
2015-03-13 11:30:00,41.07,41.1,41.01,41.05,5879.110784493845,37.9798,38.0075,37.9243,37.9613,5879.1108
2015-03-13 11:35:00,41.07,41.09,41.03,41.09,8083.777328679037,37.9798,37.9983,37.9428,37.9983,8083.7773
2015-03-13 11:40:00,41.08,41.09,41.02,41.03,7716.332904648171,37.989,37.9983,37.9335,37.9428,7716.3329
2015-03-13 11:45:00,41.0,41.02,40.95,41.0,16902.443505419804,37.915,37.9335,37.8688,37.915,16902.4435
2015-03-13 11:50:00,40.99,40.99,40.92,40.93,37663.0534631637,37.9058,37.9058,37.8411,37.8503,37663.0535
2015-03-13 11:55:00,40.94,41.0,40.9,41.0,39132.831159287154,37.8596,37.915,37.8226,37.915,39132.8312
2015-03-13 12:00:00,40.99,41.03,40.97,41.03,17269.88792945067,37.9058,37.9428,37.8873,37.9428,17269.8879
2015-03-13 12:05:00,41.01,41.1,41.01,41.08,45195.66415579643,37.9243,38.0075,37.9243,37.989,45195.6642
2015-03-13 12:10:00,41.11,41.12,41.05,41.05,63016.7187212934,38.0168,38.026,37.9613,37.9613,63016.7187
2015-03-13 12:15:00,41.06,41.06,40.99,41.06,25353.665258129706,37.9705,37.9705,37.9058,37.9705,25353.6653
2015-03-13 12:20:00,41.04,41.14,41.03,41.13,16534.999081388938,37.952,38.0445,37.9428,38.0353,16534.9991
2015-03-13 12:25:00,41.12,41.19,41.12,41.13,16167.554657358074,38.026,38.0907,38.026,38.0353,16167.5547
2015-03-13 12:30:00,41.11,41.2,41.11,41.18,5695.388572478412,38.0168,38.1,38.0168,38.0815,5695.3886
2015-03-13 12:35:00,41.15,41.25,41.14,41.24,9553.555024802496,38.0538,38.1462,38.0445,38.137,9553.555
2015-03-13 12:40:00,41.22,41.29,41.22,41.29,8818.666176740768,38.1185,38.1832,38.1185,38.1832,8818.6662
2015-03-13 12:45:00,41.3,41.3,41.25,41.27,7165.1662686018735,38.1925,38.1925,38.1462,38.1647,7165.1663
2015-03-13 12:50:00,41.27,41.35,41.27,41.35,9369.832812787066,38.1647,38.2387,38.1647,38.2387,9369.8328
2015-03-13 12:55:00,41.32,41.37,41.31,41.31,21311.77659379019,38.211,38.2572,38.2017,38.2017,21311.7766
2015-03-13 13:00:00,41.31,41.31,41.25,41.31,6246.55520852471,38.2017,38.2017,38.1462,38.2017,6246.5552
2015-03-13 13:05:00,41.33,41.42,41.33,41.37,12125.665993018556,38.2202,38.3034,38.2202,38.2572,12125.666
2015-03-13 13:10:00,41.36,41.43,41.36,41.41,9369.832812787066,38.248,38.3127,38.248,38.2942,9369.8328
2015-03-13 13:15:00,41.4,41.4,41.33,41.34,11758.22156898769,38.2849,38.2849,38.2202,38.2295,11758.2216
2015-03-13 13:20:00,41.35,41.35,41.28,41.29,6981.444056586441,38.2387,38.2387,38.174,38.1832,6981.4441
2015-03-13 13:25:00,41.29,41.29,41.24,41.24,9920.999448833363,38.1832,38.1832,38.137,38.137,9920.9994
2015-03-13 13:30:00,41.24,41.3,41.23,41.24,15248.943597280911,38.137,38.1925,38.1277,38.137,15248.9436
2015-03-13 13:35:00,41.24,41.25,41.19,41.21,15248.943597280911,38.137,38.1462,38.0907,38.1092,15248.9436
2015-03-13 13:40:00,41.2,41.2,41.16,41.19,9737.27723681793,38.1,38.1,38.063,38.0907,9737.2772
2015-03-13 13:45:00,41.19,41.24,41.17,41.23,11758.22156898769,38.0907,38.137,38.0722,38.1277,11758.2216
2015-03-13 13:50:00,41.23,41.26,41.23,41.24,10472.166084879662,38.1277,38.1555,38.1277,38.137,10472.1661
2015-03-13 13:55:00,41.25,41.3,41.22,41.26,18372.221201543267,38.1462,38.1925,38.1185,38.1555,18372.2212
2015-03-13 14:00:00,41.26,41.26,41.17,41.17,6430.277420540143,38.1555,38.1555,38.0722,38.0722,6430.2774
2015-03-13 14:05:00,41.17,41.26,41.17,41.26,12125.665993018556,38.0722,38.1555,38.0722,38.1555,12125.666
2015-03-13 14:10:00,41.25,41.28,41.23,41.27,12125.665993018556,38.1462,38.174,38.1277,38.1647,12125.666
2015-03-13 14:15:00,41.25,41.32,41.24,41.31,8451.221752709902,38.1462,38.211,38.137,38.2017,8451.2218
2015-03-13 14:20:00,41.31,41.34,41.27,41.3,31967.66489068528,38.2017,38.2295,38.1647,38.1925,31967.6649
2015-03-13 14:25:00,41.3,41.33,41.25,41.32,23883.887562006246,38.1925,38.2202,38.1462,38.211,23883.8876
2015-03-13 14:30:00,41.32,41.36,41.3,41.33,5511.666360462979,38.211,38.248,38.1925,38.2202,5511.6664
2015-03-13 14:35:00,41.32,41.36,41.3,41.33,8634.943964725335,38.211,38.248,38.1925,38.2202,8634.944
2015-03-13 14:40:00,41.33,41.33,41.26,41.27,10288.443872864227,38.2202,38.2202,38.1555,38.1647,10288.4439
2015-03-13 14:45:00,41.29,41.34,41.27,41.29,27925.776226345763,38.1832,38.2295,38.1647,38.1832,27925.7762
2015-03-13 14:50:00,41.3,41.31,41.26,41.26,16718.72129340437,38.1925,38.2017,38.1555,38.1555,16718.7213
2015-03-13 14:55:00,41.27,41.31,41.25,41.3,32335.10931471615,38.1647,38.2017,38.1462,38.1925,32335.1093
2015-03-13 15:00:00,41.31,41.31,41.21,41.21,17637.332353481535,38.2017,38.2017,38.1092,38.1092,17637.3324
2015-03-13 15:05:00,41.2,41.23,41.18,41.19,19107.110049604995,38.1,38.1277,38.0815,38.0907,19107.11
2015-03-13 15:10:00,41.19,41.21,41.18,41.19,14146.610325188314,38.0907,38.1092,38.0815,38.0907,14146.6103
2015-03-13 15:15:00,41.2,41.25,41.18,41.19,16351.276869373509,38.1,38.1462,38.0815,38.0907,16351.2769
2015-03-13 15:20:00,41.16,41.18,41.15,41.18,20944.332169759324,38.063,38.0815,38.0538,38.0815,20944.3322
2015-03-13 15:25:00,41.18,41.23,41.16,41.21,20393.165533713025,38.0815,38.1277,38.063,38.1092,20393.1655
2015-03-13 15:30:00,41.21,41.26,41.21,41.22,24067.60977402168,38.1092,38.1555,38.1092,38.1185,24067.6098
2015-03-13 15:35:00,41.24,41.31,41.24,41.31,26455.998530222303,38.137,38.2017,38.137,38.2017,26455.9985
2015-03-13 15:40:00,41.31,41.31,41.26,41.26,62832.99650927797,38.2017,38.2017,38.1555,38.1555,62832.9965
2015-03-13 15:45:00,41.26,41.31,41.26,41.31,41888.66433951865,38.1555,38.2017,38.1555,38.2017,41888.6643
2015-03-13 15:50:00,41.31,41.47,41.31,41.47,67426.05180966378,38.2017,38.3497,38.2017,38.3497,67426.0518
2015-03-13 15:55:00,41.48,41.53,41.47,41.49,80837.77328679037,38.3589,38.4052,38.3497,38.3682,80837.7733
2015-03-16 09:30:00,41.16,41.38,41.09,41.38,41153.77549145692,38.063,38.2664,37.9983,38.2664,41153.7755
2015-03-16 09:35:00,41.41,41.85,41.41,41.85,41704.942127503215,38.2942,38.7011,38.2942,38.7011,41704.9421
2015-03-16 09:40:00,41.85,41.91,41.62,41.62,26455.998530222303,38.7011,38.7566,38.4884,38.4884,26455.9985
2015-03-16 09:45:00,41.56,41.73,41.56,41.56,13227.999265111152,38.4329,38.5901,38.4329,38.4329,13227.9993
2015-03-16 09:50:00,41.6,41.78,41.6,41.75,7165.1662686018735,38.4699,38.6364,38.4699,38.6086,7165.1663
2015-03-16 09:55:00,41.74,41.74,41.68,41.68,16718.72129340437,38.5994,38.5994,38.5439,38.5439,16718.7213
2015-03-16 10:00:00,41.69,41.72,41.61,41.64,47584.05291199706,38.5531,38.5809,38.4791,38.5069,47584.0529
2015-03-16 10:05:00,41.62,41.63,41.55,41.6,14330.332537203749,38.4884,38.4976,38.4237,38.4699,14330.3325
2015-03-16 10:10:00,41.59,41.64,41.54,41.64,38397.94231122542,38.4606,38.5069,38.4144,38.5069,38397.9423
2015-03-16 10:15:00,41.63,41.63,41.51,41.54,13962.88811317288,38.4976,38.4976,38.3867,38.4144,13962.8881
2015-03-16 10:20:00,41.53,41.53,41.38,41.41,23883.887562006246,38.4052,38.4052,38.2664,38.2942,23883.8876
2015-03-16 10:25:00,41.41,41.56,41.41,41.54,8451.221752709902,38.2942,38.4329,38.2942,38.4144,8451.2218
2015-03-16 10:30:00,41.56,41.57,41.49,41.49,8451.221752709902,38.4329,38.4422,38.3682,38.3682,8451.2218
2015-03-16 10:35:00,41.51,41.58,41.49,41.55,7716.332904648171,38.3867,38.4514,38.3682,38.4237,7716.3329
2015-03-16 10:40:00,41.55,41.75,41.55,41.74,30130.44277053096,38.4237,38.6086,38.4237,38.5994,30130.4428
2015-03-16 10:45:00,41.76,41.76,41.68,41.69,6797.721844571009,38.6179,38.6179,38.5439,38.5531,6797.7218
2015-03-16 10:50:00,41.68,41.69,41.58,41.58,27190.887378284035,38.5439,38.5531,38.4514,38.4514,27190.8874
2015-03-16 10:55:00,41.58,41.58,41.52,41.52,6430.277420540143,38.4514,38.4514,38.3959,38.3959,6430.2774
2015-03-16 11:00:00,41.51,41.52,41.49,41.49,14514.05474921918,38.3867,38.3959,38.3682,38.3682,14514.0547
2015-03-16 11:05:00,41.49,41.5,41.46,41.49,17086.165717435237,38.3682,38.3774,38.3404,38.3682,17086.1657
2015-03-16 11:10:00,41.49,41.51,41.46,41.47,26823.44295425317,38.3682,38.3867,38.3404,38.3497,26823.443
2015-03-16 11:15:00,41.49,41.5,41.46,41.46,16167.554657358074,38.3682,38.3774,38.3404,38.3404,16167.5547
2015-03-16 11:20:00,41.49,41.56,41.49,41.54,17453.610141466103,38.3682,38.4329,38.3682,38.4144,17453.6101
2015-03-16 11:25:00,41.54,41.55,41.47,41.49,9737.27723681793,38.4144,38.4237,38.3497,38.3682,9737.2772
2015-03-16 11:30:00,41.49,41.53,41.49,41.51,11574.499356972256,38.3682,38.4052,38.3682,38.3867,11574.4994
2015-03-16 11:35:00,41.52,41.52,41.48,41.49,8451.221752709902,38.3959,38.3959,38.3589,38.3682,8451.2218
2015-03-16 11:40:00,41.51,41.54,41.5,41.51,5511.666360462979,38.3867,38.4144,38.3774,38.3867,5511.6664
2015-03-16 11:45:00,41.51,41.54,41.5,41.52,6797.721844571009,38.3867,38.4144,38.3774,38.3959,6797.7218
2015-03-16 11:50:00,41.54,41.54,41.52,41.53,28476.94286239206,38.4144,38.4144,38.3959,38.4052,28476.9429
2015-03-16 11:55:00,41.53,41.54,41.51,41.54,15800.110233327208,38.4052,38.4144,38.3867,38.4144,15800.1102
2015-03-16 12:00:00,41.54,41.57,41.52,41.56,14881.499173250046,38.4144,38.4422,38.3959,38.4329,14881.4992
2015-03-16 12:05:00,41.57,41.69,41.57,41.68,6430.277420540143,38.4422,38.5531,38.4422,38.5439,6430.2774
2015-03-16 12:10:00,41.67,41.69,41.66,41.68,3858.1664523240856,38.5346,38.5531,38.5254,38.5439,3858.1665
2015-03-16 12:15:00,41.66,41.67,41.62,41.66,5695.388572478412,38.5254,38.5346,38.4884,38.5254,5695.3886
2015-03-16 12:20:00,41.66,41.72,41.66,41.68,6613.999632555576,38.5254,38.5809,38.5254,38.5439,6613.9996
2015-03-16 12:25:00,41.68,41.68,41.66,41.68,3123.277604262355,38.5439,38.5439,38.5254,38.5439,3123.2776
2015-03-16 12:30:00,41.67,41.67,41.62,41.62,6981.444056586441,38.5346,38.5346,38.4884,38.4884,6981.4441
2015-03-16 12:35:00,41.62,41.71,41.62,41.67,7716.332904648171,38.4884,38.5716,38.4884,38.5346,7716.3329
2015-03-16 12:40:00,41.65,41.69,41.64,41.69,5511.666360462979,38.5161,38.5531,38.5069,38.5531,5511.6664
2015-03-16 12:45:00,41.69,41.74,41.67,41.71,7716.332904648171,38.5531,38.5994,38.5346,38.5716,7716.3329
2015-03-16 12:50:00,41.72,41.75,41.7,41.7,6246.55520852471,38.5809,38.6086,38.5624,38.5624,6246.5552
2015-03-16 12:55:00,41.69,41.7,41.67,41.68,4593.055300385817,38.5531,38.5624,38.5346,38.5439,4593.0553
2015-03-16 13:00:00,41.67,41.68,41.61,41.62,6797.721844571009,38.5346,38.5439,38.4791,38.4884,6797.7218
2015-03-16 13:05:00,41.6,41.65,41.6,41.62,6430.277420540143,38.4699,38.5161,38.4699,38.4884,6430.2774
2015-03-16 13:10:00,41.62,41.66,41.62,41.66,3490.7220282932203,38.4884,38.5254,38.4884,38.5254,3490.722
2015-03-16 13:15:00,41.66,41.71,41.66,41.7,3858.1664523240856,38.5254,38.5716,38.5254,38.5624,3858.1665
2015-03-16 13:20:00,41.7,41.77,41.7,41.77,7900.055116663604,38.5624,38.6271,38.5624,38.6271,7900.0551
2015-03-16 13:25:00,41.76,41.79,41.76,41.79,6797.721844571009,38.6179,38.6456,38.6179,38.6456,6797.7218
2015-03-16 13:30:00,41.8,41.84,41.8,41.81,8818.666176740768,38.6548,38.6918,38.6548,38.6641,8818.6662
2015-03-16 13:35:00,41.81,41.87,41.81,41.85,4225.610876354951,38.6641,38.7196,38.6641,38.7011,4225.6109
2015-03-16 13:40:00,41.87,41.89,41.87,41.87,7900.055116663604,38.7196,38.7381,38.7196,38.7196,7900.0551
2015-03-16 13:45:00,41.87,41.87,41.82,41.82,13779.16590115745,38.7196,38.7196,38.6733,38.6733,13779.1659
2015-03-16 13:50:00,41.83,41.83,41.79,41.8,6246.55520852471,38.6826,38.6826,38.6456,38.6548,6246.5552
2015-03-16 13:55:00,41.81,41.81,41.72,41.72,9920.999448833363,38.6641,38.6641,38.5809,38.5809,9920.9994
2015-03-16 14:00:00,41.72,41.76,41.71,41.76,23700.165349990813,38.5809,38.6179,38.5716,38.6179,23700.1653
2015-03-16 14:05:00,41.76,41.77,41.73,41.74,15248.943597280911,38.6179,38.6271,38.5901,38.5994,15248.9436
2015-03-16 14:10:00,41.74,41.75,41.72,41.72,15248.943597280911,38.5994,38.6086,38.5809,38.5809,15248.9436
2015-03-16 14:15:00,41.74,41.77,41.74,41.74,27007.1651662686,38.5994,38.6271,38.5994,38.5994,27007.1652
2015-03-16 14:20:00,41.76,41.8,41.75,41.8,13411.721477126584,38.6179,38.6548,38.6086,38.6548,13411.7215
2015-03-16 14:25:00,41.8,41.82,41.8,41.81,9369.832812787066,38.6548,38.6733,38.6548,38.6641,9369.8328
2015-03-16 14:30:00,41.8,41.88,41.79,41.88,15983.83244534264,38.6548,38.7288,38.6456,38.7288,15983.8324
2015-03-16 14:35:00,41.87,41.91,41.86,41.89,9186.110600771632,38.7196,38.7566,38.7103,38.7381,9186.1106
2015-03-16 14:40:00,41.9,41.99,41.9,41.99,23148.998713944515,38.7473,38.8305,38.7473,38.8305,23148.9987
2015-03-16 14:45:00,41.98,41.99,41.95,41.96,19107.110049604995,38.8213,38.8305,38.7936,38.8028,19107.11
2015-03-16 14:50:00,41.96,41.98,41.92,41.95,16351.276869373509,38.8028,38.8213,38.7658,38.7936,16351.2769
2015-03-16 14:55:00,41.95,41.98,41.94,41.97,11023.33272092596,38.7936,38.8213,38.7843,38.8121,11023.3327
2015-03-16 15:00:00,41.96,42.03,41.96,42.03,11574.499356972256,38.8028,38.8675,38.8028,38.8675,11574.4994
2015-03-16 15:05:00,42.02,42.03,41.98,41.98,10472.166084879662,38.8583,38.8675,38.8213,38.8213,10472.1661
2015-03-16 15:10:00,41.98,42.01,41.98,42.0,23332.720925959948,38.8213,38.849,38.8213,38.8398,23332.7209
2015-03-16 15:15:00,41.99,42.02,41.99,42.01,13595.443689142016,38.8305,38.8583,38.8305,38.849,13595.4437
2015-03-16 15:20:00,42.01,42.01,41.98,42.01,20025.72110968216,38.849,38.849,38.8213,38.849,20025.7211
2015-03-16 15:25:00,42.01,42.02,41.98,42.0,39316.55337130259,38.849,38.8583,38.8213,38.8398,39316.5534
2015-03-16 15:30:00,42.01,42.05,42.0,42.04,32886.27595076244,38.849,38.886,38.8398,38.8768,32886.276
2015-03-16 15:35:00,42.04,42.04,42.01,42.03,26272.27631820687,38.8768,38.8768,38.849,38.8675,26272.2763
2015-03-16 15:40:00,42.03,42.09,42.02,42.08,41521.21991548778,38.8675,38.923,38.8583,38.9138,41521.2199
2015-03-16 15:45:00,42.08,42.1,42.06,42.09,39500.27558331802,38.9138,38.9323,38.8953,38.923,39500.2756
2015-03-16 15:50:00,42.1,42.11,42.04,42.04,44644.49751975013,38.9323,38.9415,38.8768,38.8768,44644.4975
2015-03-16 15:55:00,42.04,42.12,42.04,42.09,103435.60536468858,38.8768,38.9508,38.8768,38.923,103435.6054
2015-03-17 09:30:00,42.06,42.09,41.88,42.08,34539.77585890134,38.8953,38.923,38.7288,38.9138,34539.7759
2015-03-17 09:35:00,42.19,42.57,42.14,42.38,26272.27631820687,39.0155,39.3669,38.9693,39.1912,26272.2763
2015-03-17 09:40:00,42.36,42.4,42.06,42.15,38214.22009920999,39.1727,39.2097,38.8953,38.9785,38214.2201
2015-03-17 09:45:00,42.11,42.24,42.03,42.15,53830.60812052177,38.9415,39.0617,38.8675,38.9785,53830.6081
2015-03-17 09:50:00,42.12,42.15,42.07,42.13,27374.609590299468,38.9508,38.9785,38.9045,38.96,27374.6096
2015-03-17 09:55:00,42.12,42.21,42.12,42.19,70181.88498989528,38.9508,39.034,38.9508,39.0155,70181.885
2015-03-17 10:00:00,42.16,42.21,42.12,42.13,28109.498438361195,38.9878,39.034,38.9508,38.96,28109.4984
2015-03-17 10:05:00,42.13,42.16,42.07,42.07,7348.888480617306,38.96,38.9878,38.9045,38.9045,7348.8885
2015-03-17 10:10:00,42.07,42.16,42.05,42.05,13595.443689142016,38.9045,38.9878,38.886,38.886,13595.4437
2015-03-17 10:15:00,42.01,42.03,41.97,42.0,4960.499724416682,38.849,38.8675,38.8121,38.8398,4960.4997
2015-03-17 10:20:00,42.03,42.05,41.99,42.05,5327.944148447547,38.8675,38.886,38.8305,38.886,5327.9441
2015-03-17 10:25:00,42.02,42.05,41.97,41.97,13044.27705309572,38.8583,38.886,38.8121,38.8121,13044.2771
2015-03-17 10:30:00,41.99,42.01,41.96,42.0,10104.721660848796,38.8305,38.849,38.8028,38.8398,10104.7217
2015-03-17 10:35:00,41.99,42.01,41.95,42.01,15800.110233327208,38.8305,38.849,38.7936,38.849,15800.1102
2015-03-17 10:40:00,41.98,42.0,41.94,42.0,9369.832812787066,38.8213,38.8398,38.7843,38.8398,9369.8328
2015-03-17 10:45:00,41.98,42.07,41.95,42.07,38397.94231122542,38.8213,38.9045,38.7936,38.9045,38397.9423
2015-03-17 10:50:00,42.07,42.13,42.05,42.13,11941.943781003123,38.9045,38.96,38.886,38.96,11941.9438
2015-03-17 10:55:00,42.14,42.16,42.05,42.07,15616.388021311775,38.9693,38.9878,38.886,38.9045,15616.388
2015-03-17 11:00:00,42.08,42.1,41.92,41.94,15616.388021311775,38.9138,38.9323,38.7658,38.7843,15616.388
2015-03-17 11:05:00,41.97,42.0,41.93,41.98,26823.44295425317,38.8121,38.8398,38.7751,38.8213,26823.443
2015-03-17 11:10:00,41.98,41.99,41.92,41.99,9369.832812787066,38.8213,38.8305,38.7658,38.8305,9369.8328
2015-03-17 11:15:00,41.97,41.99,41.88,41.89,17637.332353481535,38.8121,38.8305,38.7288,38.7381,17637.3324
2015-03-17 11:20:00,41.89,41.95,41.87,41.92,11390.777144956824,38.7381,38.7936,38.7196,38.7658,11390.7771
2015-03-17 11:25:00,41.93,42.07,41.92,42.06,12125.665993018556,38.7751,38.9045,38.7658,38.8953,12125.666
2015-03-17 11:30:00,42.06,42.08,41.99,41.99,14146.610325188314,38.8953,38.9138,38.8305,38.8305,14146.6103
2015-03-17 11:35:00,42.0,42.06,41.99,41.99,9186.110600771632,38.8398,38.8953,38.8305,38.8305,9186.1106
2015-03-17 11:40:00,41.99,42.0,41.93,41.98,11574.499356972256,38.8305,38.8398,38.7751,38.8213,11574.4994
2015-03-17 11:45:00,42.0,42.05,41.97,42.03,7532.610692632739,38.8398,38.886,38.8121,38.8675,7532.6107
2015-03-17 11:50:00,42.04,42.11,42.03,42.08,13779.16590115745,38.8768,38.9415,38.8675,38.9138,13779.1659
2015-03-17 11:55:00,42.09,42.09,42.05,42.07,14881.499173250046,38.923,38.923,38.886,38.9045,14881.4992
2015-03-17 12:00:00,42.07,42.07,42.0,42.0,14514.05474921918,38.9045,38.9045,38.8398,38.8398,14514.0547
2015-03-17 12:05:00,42.01,42.03,41.98,42.01,10472.166084879662,38.849,38.8675,38.8213,38.849,10472.1661
2015-03-17 12:10:00,42.01,42.03,41.94,41.97,7900.055116663604,38.849,38.8675,38.7843,38.8121,7900.0551
2015-03-17 12:15:00,41.97,42.01,41.95,42.0,6981.444056586441,38.8121,38.849,38.7936,38.8398,6981.4441
2015-03-17 12:20:00,42.01,42.12,42.01,42.11,11941.943781003123,38.849,38.9508,38.849,38.9415,11941.9438
2015-03-17 12:25:00,42.11,42.21,42.11,42.14,9002.3883887562,38.9415,39.034,38.9415,38.9693,9002.3884
2015-03-17 12:30:00,42.15,42.18,42.11,42.18,6797.721844571009,38.9785,39.0063,38.9415,39.0063,6797.7218
2015-03-17 12:35:00,42.19,42.37,42.17,42.37,32886.27595076244,39.0155,39.182,38.997,39.182,32886.276
2015-03-17 12:40:00,42.37,42.48,42.34,42.48,10104.721660848796,39.182,39.2837,39.1542,39.2837,10104.7217
2015-03-17 12:45:00,42.48,42.5,42.36,42.36,27558.3318023149,39.2837,39.3022,39.1727,39.1727,27558.3318
2015-03-17 12:50:00,42.37,42.37,42.32,42.36,6062.832996509278,39.182,39.182,39.1357,39.1727,6062.833
2015-03-17 12:55:00,42.35,42.35,42.24,42.32,16718.72129340437,39.1635,39.1635,39.0617,39.1357,16718.7213
2015-03-17 13:00:00,42.32,42.32,42.26,42.26,15432.665809296344,39.1357,39.1357,39.0802,39.0802,15432.6658
2015-03-17 13:05:00,42.26,42.28,42.24,42.28,14146.610325188314,39.0802,39.0987,39.0617,39.0987,14146.6103
2015-03-17 13:10:00,42.28,42.28,42.18,42.25,13595.443689142016,39.0987,39.0987,39.0063,39.071,13595.4437
2015-03-17 13:15:00,42.28,42.34,42.26,42.34,17269.88792945067,39.0987,39.1542,39.0802,39.1542,17269.8879
2015-03-17 13:20:00,42.32,42.36,42.23,42.23,20025.72110968216,39.1357,39.1727,39.0525,39.0525,20025.7211
2015-03-17 13:25:00,42.22,42.25,42.19,42.21,12125.665993018556,39.0432,39.071,39.0155,39.034,12125.666
2015-03-17 13:30:00,42.19,42.3,42.18,42.3,27007.1651662686,39.0155,39.1172,39.0063,39.1172,27007.1652
2015-03-17 13:35:00,42.27,42.41,42.26,42.37,12676.832629064853,39.0895,39.2189,39.0802,39.182,12676.8326
2015-03-17 13:40:00,42.38,42.39,42.28,42.28,11207.054932941392,39.1912,39.2005,39.0987,39.0987,11207.0549
2015-03-17 13:45:00,42.29,42.29,42.21,42.21,10104.721660848796,39.108,39.108,39.034,39.034,10104.7217
2015-03-17 13:50:00,42.24,42.26,42.17,42.21,70365.60720191071,39.0617,39.0802,38.997,39.034,70365.6072
2015-03-17 13:55:00,42.19,42.29,42.17,42.28,13227.999265111152,39.0155,39.108,38.997,39.0987,13227.9993
2015-03-17 14:00:00,42.28,42.28,42.24,42.25,9002.3883887562,39.0987,39.0987,39.0617,39.071,9002.3884
2015-03-17 14:05:00,42.25,42.25,42.13,42.15,15248.943597280911,39.071,39.071,38.96,38.9785,15248.9436
2015-03-17 14:10:00,42.16,42.18,42.13,42.13,11023.33272092596,38.9878,39.0063,38.96,38.96,11023.3327
2015-03-17 14:15:00,42.14,42.14,42.05,42.11,9369.832812787066,38.9693,38.9693,38.886,38.9415,9369.8328
2015-03-17 14:20:00,42.11,42.17,42.11,42.13,18739.665625574133,38.9415,38.997,38.9415,38.96,18739.6656
2015-03-17 14:25:00,42.14,42.15,42.09,42.13,17269.88792945067,38.9693,38.9785,38.923,38.96,17269.8879
2015-03-17 14:30:00,42.15,42.19,42.13,42.13,13411.721477126584,38.9785,39.0155,38.96,38.96,13411.7215
2015-03-17 14:35:00,42.17,42.18,42.06,42.11,9920.999448833363,38.997,39.0063,38.8953,38.9415,9920.9994
2015-03-17 14:40:00,42.11,42.17,42.11,42.16,7900.055116663604,38.9415,38.997,38.9415,38.9878,7900.0551
2015-03-17 14:45:00,42.17,42.19,42.11,42.11,12125.665993018556,38.997,39.0155,38.9415,38.9415,12125.666
2015-03-17 14:50:00,42.1,42.13,42.07,42.11,10472.166084879662,38.9323,38.96,38.9045,38.9415,10472.1661
2015-03-17 14:55:00,42.1,42.12,42.04,42.06,10655.888296895097,38.9323,38.9508,38.8768,38.8953,10655.8883
2015-03-17 15:00:00,42.06,42.07,42.03,42.05,11390.777144956824,38.8953,38.9045,38.8675,38.886,11390.7771
2015-03-17 15:05:00,42.06,42.08,42.02,42.08,19290.832261620428,38.8953,38.9138,38.8583,38.9138,19290.8323
2015-03-17 15:10:00,42.09,42.12,42.07,42.1,9920.999448833363,38.923,38.9508,38.9045,38.9323,9920.9994
2015-03-17 15:15:00,42.1,42.11,42.06,42.11,17821.05456549697,38.9323,38.9415,38.8953,38.9415,17821.0546
2015-03-17 15:20:00,42.11,42.11,42.07,42.11,15248.943597280911,38.9415,38.9415,38.9045,38.9415,15248.9436
2015-03-17 15:25:00,42.12,42.17,42.12,42.17,22414.109865882783,38.9508,38.997,38.9508,38.997,22414.1099
2015-03-17 15:30:00,42.17,42.22,42.15,42.21,49421.27503215139,38.997,39.0432,38.9785,39.034,49421.275
2015-03-17 15:35:00,42.2,42.2,42.17,42.18,22597.832077898216,39.0247,39.0247,38.997,39.0063,22597.8321
2015-03-17 15:40:00,42.18,42.18,42.13,42.15,23883.887562006246,39.0063,39.0063,38.96,38.9785,23883.8876
2015-03-17 15:45:00,42.15,42.15,42.1,42.11,46481.71963990446,38.9785,38.9785,38.9323,38.9415,46481.7196
2015-03-17 15:50:00,42.11,42.21,42.11,42.21,67793.49623369465,38.9415,39.034,38.9415,39.034,67793.4962
2015-03-17 15:55:00,42.21,42.21,42.15,42.15,104537.93863678118,39.034,39.034,38.9785,38.9785,104537.9386
2015-03-18 09:30:00,41.79,41.88,41.76,41.77,46481.71963990446,38.6456,38.7288,38.6179,38.6271,46481.7196
2015-03-18 09:35:00,41.77,41.78,41.66,41.75,16534.999081388938,38.6271,38.6364,38.5254,38.6086,16534.9991
2015-03-18 09:40:00,41.72,41.78,41.7,41.78,32335.10931471615,38.5809,38.6364,38.5624,38.6364,32335.1093
2015-03-18 09:45:00,41.77,41.79,41.71,41.76,14146.610325188314,38.6271,38.6456,38.5716,38.6179,14146.6103
2015-03-18 09:50:00,41.77,41.8,41.7,41.8,16902.443505419804,38.6271,38.6548,38.5624,38.6548,16902.4435
2015-03-18 09:55:00,41.8,41.82,41.68,41.74,20576.88774572845,38.6548,38.6733,38.5439,38.5994,20576.8877
2015-03-18 10:00:00,41.75,41.83,41.72,41.77,18555.9434135587,38.6086,38.6826,38.5809,38.6271,18555.9434
2015-03-18 10:05:00,41.79,41.86,41.79,41.84,28476.94286239206,38.6456,38.7103,38.6456,38.6918,28476.9429
2015-03-18 10:10:00,41.83,41.89,41.81,41.85,22046.66544185192,38.6826,38.7381,38.6641,38.7011,22046.6654
2015-03-18 10:15:00,41.9,41.9,41.86,41.88,9369.832812787066,38.7473,38.7473,38.7103,38.7288,9369.8328
2015-03-18 10:20:00,41.87,41.87,41.8,41.83,13227.999265111152,38.7196,38.7196,38.6548,38.6826,13227.9993
2015-03-18 10:25:00,41.83,41.88,41.81,41.87,29395.553922469226,38.6826,38.7288,38.6641,38.7196,29395.5539
2015-03-18 10:30:00,41.88,41.93,41.72,41.74,69079.55171780268,38.7288,38.7751,38.5809,38.5994,69079.5517
2015-03-18 10:35:00,41.74,41.87,41.74,41.87,16534.999081388938,38.5994,38.7196,38.5994,38.7196,16534.9991
2015-03-18 10:40:00,41.86,41.92,41.86,41.88,16351.276869373509,38.7103,38.7658,38.7103,38.7288,16351.2769
2015-03-18 10:45:00,41.89,42.05,41.88,42.02,33253.72037479331,38.7381,38.886,38.7288,38.8583,33253.7204
2015-03-18 10:50:00,42.0,42.0,41.91,41.98,39683.99779533345,38.8398,38.8398,38.7566,38.8213,39683.9978
2015-03-18 10:55:00,41.98,42.0,41.97,41.98,9186.110600771632,38.8213,38.8398,38.8121,38.8213,9186.1106
2015-03-18 11:00:00,41.98,41.98,41.89,41.91,11023.33272092596,38.8213,38.8213,38.7381,38.7566,11023.3327
2015-03-18 11:05:00,41.9,42.04,41.9,42.04,20760.60995774389,38.7473,38.8768,38.7473,38.8768,20760.61
2015-03-18 11:10:00,42.04,42.11,42.04,42.11,20209.443321697592,38.8768,38.9415,38.8768,38.9415,20209.4433
2015-03-18 11:15:00,42.11,42.11,42.01,42.04,9002.3883887562,38.9415,38.9415,38.849,38.8768,9002.3884
2015-03-18 11:20:00,42.04,42.04,41.96,41.98,4960.499724416682,38.8768,38.8768,38.8028,38.8213,4960.4997
2015-03-18 11:25:00,41.95,41.99,41.85,41.94,35274.66470696307,38.7936,38.8305,38.7011,38.7843,35274.6647
2015-03-18 11:30:00,41.92,41.95,41.86,41.89,16902.443505419804,38.7658,38.7936,38.7103,38.7381,16902.4435
2015-03-18 11:35:00,41.88,42.11,41.88,42.1,19107.110049604995,38.7288,38.9415,38.7288,38.9323,19107.11
2015-03-18 11:40:00,42.12,42.15,42.04,42.04,8083.777328679037,38.9508,38.9785,38.8768,38.8768,8083.7773
2015-03-18 11:45:00,42.05,42.16,42.05,42.12,12125.665993018556,38.886,38.9878,38.886,38.9508,12125.666
2015-03-18 11:50:00,42.17,42.19,42.12,42.13,7348.888480617306,38.997,39.0155,38.9508,38.96,7348.8885
2015-03-18 11:55:00,42.1,42.15,42.1,42.12,2755.8331802314897,38.9323,38.9785,38.9323,38.9508,2755.8332
2015-03-18 12:00:00,42.12,42.17,42.12,42.13,9186.110600771632,38.9508,38.997,38.9508,38.96,9186.1106
2015-03-18 12:05:00,42.13,42.13,42.1,42.1,4960.499724416682,38.96,38.96,38.9323,38.9323,4960.4997
2015-03-18 12:10:00,42.1,42.17,42.03,42.08,59893.44111703105,38.9323,38.997,38.8675,38.9138,59893.4411
2015-03-18 12:15:00,42.1,42.1,42.05,42.09,2755.8331802314897,38.9323,38.9323,38.886,38.923,2755.8332
2015-03-18 12:20:00,42.08,42.09,42.06,42.09,4593.055300385817,38.9138,38.923,38.8953,38.923,4593.0553
2015-03-18 12:25:00,42.09,42.18,42.07,42.18,18555.9434135587,38.923,39.0063,38.9045,39.0063,18555.9434
2015-03-18 12:30:00,42.2,42.26,42.17,42.25,4776.777512401249,39.0247,39.0802,38.997,39.071,4776.7775
2015-03-18 12:35:00,42.26,42.34,42.23,42.32,10288.443872864227,39.0802,39.1542,39.0525,39.1357,10288.4439
2015-03-18 12:40:00,42.33,42.35,42.27,42.3,10839.610508910528,39.145,39.1635,39.0895,39.1172,10839.6105
2015-03-18 12:45:00,42.32,42.34,42.3,42.31,7348.888480617306,39.1357,39.1542,39.1172,39.1265,7348.8885
2015-03-18 12:50:00,42.31,42.32,42.25,42.25,19290.832261620428,39.1265,39.1357,39.071,39.071,19290.8323
2015-03-18 12:55:00,42.26,42.28,42.21,42.22,9737.27723681793,39.0802,39.0987,39.034,39.0432,9737.2772
2015-03-18 13:00:00,42.21,42.26,42.2,42.25,6981.444056586441,39.034,39.0802,39.0247,39.071,6981.4441
2015-03-18 13:05:00,42.26,42.26,42.2,42.25,18555.9434135587,39.0802,39.0802,39.0247,39.071,18555.9434
2015-03-18 13:10:00,42.25,42.25,42.18,42.19,33804.88701083961,39.071,39.071,39.0063,39.0155,33804.887
2015-03-18 13:15:00,42.19,42.23,42.19,42.22,13044.27705309572,39.0155,39.0525,39.0155,39.0432,13044.2771
2015-03-18 13:20:00,42.23,42.24,42.2,42.23,14330.332537203749,39.0525,39.0617,39.0247,39.0525,14330.3325
2015-03-18 13:25:00,42.24,42.25,42.22,42.22,7532.610692632739,39.0617,39.071,39.0432,39.0432,7532.6107
2015-03-18 13:30:00,42.22,42.25,42.21,42.24,11207.054932941392,39.0432,39.071,39.034,39.0617,11207.0549
2015-03-18 13:35:00,42.25,42.28,42.21,42.22,18372.221201543267,39.071,39.0987,39.034,39.0432,18372.2212
2015-03-18 13:40:00,42.21,42.26,42.21,42.24,14514.05474921918,39.034,39.0802,39.034,39.0617,14514.0547
2015-03-18 13:45:00,42.24,42.29,42.24,42.25,22046.66544185192,39.0617,39.108,39.0617,39.071,22046.6654
2015-03-18 13:50:00,42.26,42.3,42.26,42.26,10288.443872864227,39.0802,39.1172,39.0802,39.0802,10288.4439
2015-03-18 13:55:00,42.25,42.3,42.23,42.26,12125.665993018556,39.071,39.1172,39.0525,39.0802,12125.666
2015-03-18 14:00:00,42.3,42.51,42.25,42.44,98475.10564027193,39.1172,39.3114,39.071,39.2467,98475.1056
2015-03-18 14:05:00,42.47,42.53,42.36,42.36,25721.10968216057,39.2744,39.3299,39.1727,39.1727,25721.1097
2015-03-18 14:10:00,42.4,42.48,42.31,42.46,40970.05327944148,39.2097,39.2837,39.1265,39.2652,40970.0533
2015-03-18 14:15:00,42.46,42.62,42.42,42.54,27007.1651662686,39.2652,39.4131,39.2282,39.3392,27007.1652
2015-03-18 14:20:00,42.54,42.77,42.53,42.65,34539.77585890134,39.3392,39.5519,39.3299,39.4409,34539.7759
2015-03-18 14:25:00,42.67,42.74,42.64,42.73,17269.88792945067,39.4594,39.5241,39.4316,39.5149,17269.8879
2015-03-18 14:30:00,42.69,42.8,42.67,42.76,17637.332353481535,39.4779,39.5796,39.4594,39.5426,17637.3324
2015-03-18 14:35:00,42.75,42.77,42.71,42.72,34907.220282932205,39.5334,39.5519,39.4964,39.5056,34907.2203
2015-03-18 14:40:00,42.73,42.83,42.71,42.79,18923.38783758957,39.5149,39.6073,39.4964,39.5704,18923.3878
2015-03-18 14:45:00,42.8,42.8,42.71,42.74,8267.499540694469,39.5796,39.5796,39.4964,39.5241,8267.4995
2015-03-18 14:50:00,42.73,42.84,42.73,42.84,8818.666176740768,39.5149,39.6166,39.5149,39.6166,8818.6662
2015-03-18 14:55:00,42.84,42.95,42.83,42.9,25353.665258129706,39.6166,39.7183,39.6073,39.6721,25353.6653
2015-03-18 15:00:00,42.9,43.04,42.89,43.03,53095.71927246004,39.6721,39.8015,39.6628,39.7923,53095.7193
2015-03-18 15:05:00,43.03,43.05,42.98,43.03,31967.66489068528,39.7923,39.8108,39.7461,39.7923,31967.6649
2015-03-18 15:10:00,43.04,43.2,43.04,43.2,21311.77659379019,39.8015,39.9495,39.8015,39.9495,21311.7766
2015-03-18 15:15:00,43.21,43.26,43.18,43.21,17269.88792945067,39.9588,40.005,39.931,39.9588,17269.8879
2015-03-18 15:20:00,43.19,43.21,43.16,43.17,22965.27650192908,39.9403,39.9588,39.9125,39.9218,22965.2765
2015-03-18 15:25:00,43.17,43.17,43.09,43.09,25537.38747014514,39.9218,39.9218,39.8478,39.8478,25537.3875
2015-03-18 15:30:00,43.09,43.09,43.03,43.04,25169.94304611428,39.8478,39.8478,39.7923,39.8015,25169.943
2015-03-18 15:35:00,43.04,43.05,42.98,42.99,43174.71982362668,39.8015,39.8108,39.7461,39.7553,43174.7198
2015-03-18 15:40:00,42.99,43.02,42.93,42.93,29028.10949843836,39.7553,39.783,39.6998,39.6998,29028.1095
2015-03-18 15:45:00,42.94,42.99,42.93,42.98,34539.77585890134,39.7091,39.7553,39.6998,39.7461,34539.7759
2015-03-18 15:50:00,42.98,42.99,42.91,42.95,81388.93992283667,39.7461,39.7553,39.6813,39.7183,81388.9399
2015-03-18 15:55:00,42.96,43.01,42.95,42.99,86716.88407128422,39.7276,39.7738,39.7183,39.7553,86716.8841
2015-03-19 09:30:00,42.29,42.62,42.29,42.41,31232.77604262355,39.108,39.4131,39.108,39.2189,31232.776
2015-03-19 09:35:00,42.44,42.44,42.13,42.26,5879.110784493845,39.2467,39.2467,38.96,39.0802,5879.1108
2015-03-19 09:40:00,42.23,42.35,42.13,42.35,31416.498254638984,39.0525,39.1635,38.96,39.1635,31416.4983
2015-03-19 09:45:00,42.31,42.37,42.26,42.32,9553.555024802496,39.1265,39.182,39.0802,39.1357,9553.555
2015-03-19 09:50:00,42.32,42.34,42.26,42.3,9002.3883887562,39.1357,39.1542,39.0802,39.1172,9002.3884
2015-03-19 09:55:00,42.32,42.35,42.23,42.32,22597.832077898216,39.1357,39.1635,39.0525,39.1357,22597.8321
2015-03-19 10:00:00,42.32,42.38,42.3,42.35,27558.3318023149,39.1357,39.1912,39.1172,39.1635,27558.3318
2015-03-19 10:05:00,42.35,42.46,42.34,42.42,13411.721477126584,39.1635,39.2652,39.1542,39.2282,13411.7215
2015-03-19 10:10:00,42.4,42.65,42.35,42.65,24251.331986037112,39.2097,39.4409,39.1635,39.4409,24251.332
2015-03-19 10:15:00,42.64,42.75,42.64,42.72,13962.88811317288,39.4316,39.5334,39.4316,39.5056,13962.8881
2015-03-19 10:20:00,42.72,42.8,42.72,42.74,12676.832629064853,39.5056,39.5796,39.5056,39.5241,12676.8326
2015-03-19 10:25:00,42.73,42.76,42.67,42.76,17453.610141466103,39.5149,39.5426,39.4594,39.5426,17453.6101
2015-03-19 10:30:00,42.71,42.73,42.6,42.63,47032.88627595076,39.4964,39.5149,39.3947,39.4224,47032.8863
2015-03-19 10:35:00,42.62,42.65,42.56,42.57,18188.49898952784,39.4131,39.4409,39.3577,39.3669,18188.499
2015-03-19 10:40:00,42.57,42.6,42.54,42.55,15616.388021311775,39.3669,39.3947,39.3392,39.3484,15616.388
2015-03-19 10:45:00,42.5,42.51,42.41,42.44,11574.499356972256,39.3022,39.3114,39.2189,39.2467,11574.4994
2015-03-19 10:50:00,42.44,42.54,42.43,42.52,6613.999632555576,39.2467,39.3392,39.2374,39.3207,6613.9996
2015-03-19 10:55:00,42.5,42.5,42.43,42.47,10472.166084879662,39.3022,39.3022,39.2374,39.2744,10472.1661
2015-03-19 11:00:00,42.47,42.51,42.47,42.49,24986.22083409884,39.2744,39.3114,39.2744,39.2929,24986.2208
2015-03-19 11:05:00,42.5,42.56,42.48,42.48,11758.22156898769,39.3022,39.3577,39.2837,39.2837,11758.2216
2015-03-19 11:10:00,42.5,42.6,42.49,42.6,11758.22156898769,39.3022,39.3947,39.2929,39.3947,11758.2216
2015-03-19 11:15:00,42.58,42.73,42.58,42.71,15065.22138526548,39.3762,39.5149,39.3762,39.4964,15065.2214
2015-03-19 11:20:00,42.72,42.74,42.67,42.71,11941.943781003123,39.5056,39.5241,39.4594,39.4964,11941.9438
2015-03-19 11:25:00,42.7,42.74,42.69,42.71,14881.499173250046,39.4871,39.5241,39.4779,39.4964,14881.4992
2015-03-19 11:30:00,42.72,42.73,42.65,42.65,16902.443505419804,39.5056,39.5149,39.4409,39.4409,16902.4435
2015-03-19 11:35:00,42.66,42.66,42.63,42.65,4225.610876354951,39.4501,39.4501,39.4224,39.4409,4225.6109
2015-03-19 11:40:00,42.65,42.65,42.62,42.65,4960.499724416682,39.4409,39.4409,39.4131,39.4409,4960.4997
2015-03-19 11:45:00,42.65,42.68,42.59,42.59,10655.888296895097,39.4409,39.4686,39.3854,39.3854,10655.8883
2015-03-19 11:50:00,42.58,42.58,42.54,42.54,5511.666360462979,39.3762,39.3762,39.3392,39.3392,5511.6664
2015-03-19 11:55:00,42.56,42.58,42.47,42.47,6797.721844571009,39.3577,39.3762,39.2744,39.2744,6797.7218
2015-03-19 12:00:00,42.48,42.58,42.48,42.58,6246.55520852471,39.2837,39.3762,39.2837,39.3762,6246.5552
2015-03-19 12:05:00,42.6,42.63,42.59,42.6,6797.721844571009,39.3947,39.4224,39.3854,39.3947,6797.7218
2015-03-19 12:10:00,42.6,42.6,42.49,42.52,6246.55520852471,39.3947,39.3947,39.2929,39.3207,6246.5552
2015-03-19 12:15:00,42.51,42.53,42.41,42.44,8451.221752709902,39.3114,39.3299,39.2189,39.2467,8451.2218
2015-03-19 12:20:00,42.44,42.49,42.42,42.44,6797.721844571009,39.2467,39.2929,39.2282,39.2467,6797.7218
2015-03-19 12:25:00,42.46,42.52,42.44,42.51,4776.777512401249,39.2652,39.3207,39.2467,39.3114,4776.7775
2015-03-19 12:30:00,42.53,42.6,42.53,42.6,7532.610692632739,39.3299,39.3947,39.3299,39.3947,7532.6107
2015-03-19 12:35:00,42.56,42.57,42.49,42.49,8083.777328679037,39.3577,39.3669,39.2929,39.2929,8083.7773
2015-03-19 12:40:00,42.52,42.53,42.47,42.53,3490.7220282932203,39.3207,39.3299,39.2744,39.3299,3490.722
2015-03-19 12:45:00,42.52,42.59,42.5,42.51,4960.499724416682,39.3207,39.3854,39.3022,39.3114,4960.4997
2015-03-19 12:50:00,42.51,42.53,42.49,42.53,3674.444240308653,39.3114,39.3299,39.2929,39.3299,3674.4442
2015-03-19 12:55:00,42.54,42.61,42.53,42.61,8267.499540694469,39.3392,39.4039,39.3299,39.4039,8267.4995
2015-03-19 13:00:00,42.61,42.69,42.61,42.69,7532.610692632739,39.4039,39.4779,39.4039,39.4779,7532.6107
2015-03-19 13:05:00,42.69,42.69,42.66,42.67,4409.333088370384,39.4779,39.4779,39.4501,39.4594,4409.3331
2015-03-19 13:10:00,42.67,42.68,42.64,42.67,8634.943964725335,39.4594,39.4686,39.4316,39.4594,8634.944
2015-03-19 13:15:00,42.68,42.84,42.68,42.78,11023.33272092596,39.4686,39.6166,39.4686,39.5611,11023.3327
2015-03-19 13:20:00,42.77,42.82,42.72,42.72,9002.3883887562,39.5519,39.5981,39.5056,39.5056,9002.3884
2015-03-19 13:25:00,42.72,42.75,42.71,42.74,4041.888664339519,39.5056,39.5334,39.4964,39.5241,4041.8887
2015-03-19 13:30:00,42.75,42.78,42.73,42.73,9920.999448833363,39.5334,39.5611,39.5149,39.5149,9920.9994
2015-03-19 13:35:00,42.72,42.72,42.59,42.59,11023.33272092596,39.5056,39.5056,39.3854,39.3854,11023.3327
2015-03-19 13:40:00,42.58,42.66,42.58,42.64,3490.7220282932203,39.3762,39.4501,39.3762,39.4316,3490.722
2015-03-19 13:45:00,42.64,42.69,42.64,42.69,8451.221752709902,39.4316,39.4779,39.4316,39.4779,8451.2218
2015-03-19 13:50:00,42.7,42.72,42.67,42.7,7348.888480617306,39.4871,39.5056,39.4594,39.4871,7348.8885
2015-03-19 13:55:00,42.69,42.69,42.65,42.66,8451.221752709902,39.4779,39.4779,39.4409,39.4501,8451.2218
2015-03-19 14:00:00,42.66,42.66,42.62,42.65,3490.7220282932203,39.4501,39.4501,39.4131,39.4409,3490.722
2015-03-19 14:05:00,42.63,42.73,42.63,42.73,4776.777512401249,39.4224,39.5149,39.4224,39.5149,4776.7775
2015-03-19 14:10:00,42.72,42.77,42.66,42.67,10288.443872864227,39.5056,39.5519,39.4501,39.4594,10288.4439
2015-03-19 14:15:00,42.67,42.67,42.63,42.65,5327.944148447547,39.4594,39.4594,39.4224,39.4409,5327.9441
2015-03-19 14:20:00,42.63,42.63,42.57,42.59,6981.444056586441,39.4224,39.4224,39.3669,39.3854,6981.4441
2015-03-19 14:25:00,42.61,42.66,42.6,42.65,6430.277420540143,39.4039,39.4501,39.3947,39.4409,6430.2774
2015-03-19 14:30:00,42.66,42.68,42.64,42.68,12860.554841080286,39.4501,39.4686,39.4316,39.4686,12860.5548
2015-03-19 14:35:00,42.67,42.69,42.66,42.68,12125.665993018556,39.4594,39.4779,39.4501,39.4686,12125.666
2015-03-19 14:40:00,42.66,42.69,42.65,42.69,8818.666176740768,39.4501,39.4779,39.4409,39.4779,8818.6662
2015-03-19 14:45:00,42.69,42.72,42.69,42.71,7532.610692632739,39.4779,39.5056,39.4779,39.4964,7532.6107
2015-03-19 14:50:00,42.72,42.73,42.65,42.65,8634.943964725335,39.5056,39.5149,39.4409,39.4409,8634.944
2015-03-19 14:55:00,42.65,42.66,42.62,42.65,8818.666176740768,39.4409,39.4501,39.4131,39.4409,8818.6662
2015-03-19 15:00:00,42.67,42.7,42.65,42.69,6797.721844571009,39.4594,39.4871,39.4409,39.4779,6797.7218
2015-03-19 15:05:00,42.69,42.69,42.64,42.64,10472.166084879662,39.4779,39.4779,39.4316,39.4316,10472.1661
2015-03-19 15:10:00,42.62,42.66,42.61,42.65,8634.943964725335,39.4131,39.4501,39.4039,39.4409,8634.944
2015-03-19 15:15:00,42.65,42.67,42.62,42.62,21128.05438177476,39.4409,39.4594,39.4131,39.4131,21128.0544
2015-03-19 15:20:00,42.62,42.66,42.62,42.64,14881.499173250046,39.4131,39.4501,39.4131,39.4316,14881.4992
2015-03-19 15:25:00,42.65,42.77,42.65,42.76,22230.38765386735,39.4409,39.5519,39.4409,39.5426,22230.3877
2015-03-19 15:30:00,42.75,42.77,42.73,42.75,14881.499173250046,39.5334,39.5519,39.5149,39.5334,14881.4992
2015-03-19 15:35:00,42.75,42.75,42.71,42.73,14697.776961234613,39.5334,39.5334,39.4964,39.5149,14697.777
2015-03-19 15:40:00,42.73,42.74,42.65,42.66,12676.832629064853,39.5149,39.5241,39.4409,39.4501,12676.8326
2015-03-19 15:45:00,42.65,42.74,42.65,42.73,18555.9434135587,39.4409,39.5241,39.4409,39.5149,18555.9434
2015-03-19 15:50:00,42.74,42.75,42.71,42.75,41888.66433951865,39.5241,39.5334,39.4964,39.5334,41888.6643
2015-03-19 15:55:00,42.74,42.75,42.69,42.69,63384.163145324266,39.5241,39.5334,39.4779,39.4779,63384.1631
2015-03-20 09:30:00,42.99,43.28,42.96,43.27,273562.3736909792,39.7553,40.0235,39.7276,40.0142,273562.3737
2015-03-20 09:35:00,43.27,43.5,43.21,43.5,33804.88701083961,40.0142,40.2269,39.9588,40.2269,33804.887
2015-03-20 09:40:00,43.52,43.59,43.36,43.37,10104.721660848796,40.2454,40.3102,40.0975,40.1067,10104.7217
2015-03-20 09:45:00,43.44,43.47,43.36,43.45,26272.27631820687,40.1714,40.1992,40.0975,40.1807,26272.2763
2015-03-20 09:50:00,43.45,43.49,43.32,43.34,26639.720742237736,40.1807,40.2177,40.0605,40.079,26639.7207
2015-03-20 09:55:00,43.34,43.62,43.33,43.61,17086.165717435237,40.079,40.3379,40.0697,40.3287,17086.1657
2015-03-20 10:00:00,43.55,43.55,43.28,43.3,16534.999081388938,40.2732,40.2732,40.0235,40.042,16534.9991
2015-03-20 10:05:00,43.28,43.36,43.28,43.31,4776.777512401249,40.0235,40.0975,40.0235,40.0512,4776.7775
2015-03-20 10:10:00,43.32,43.44,43.3,43.44,13411.721477126584,40.0605,40.1714,40.042,40.1714,13411.7215
2015-03-20 10:15:00,43.42,43.45,43.31,43.42,9553.555024802496,40.153,40.1807,40.0512,40.153,9553.555
2015-03-20 10:20:00,43.42,43.47,43.41,43.45,11390.777144956824,40.153,40.1992,40.1437,40.1807,11390.7771
2015-03-20 10:25:00,43.45,43.48,43.4,43.4,8083.777328679037,40.1807,40.2084,40.1345,40.1345,8083.7773
2015-03-20 10:30:00,43.4,43.42,43.35,43.35,11023.33272092596,40.1345,40.153,40.0882,40.0882,11023.3327
2015-03-20 10:35:00,43.35,43.37,43.3,43.34,11941.943781003123,40.0882,40.1067,40.042,40.079,11941.9438
2015-03-20 10:40:00,43.35,43.38,43.33,43.34,12125.665993018556,40.0882,40.116,40.0697,40.079,12125.666
2015-03-20 10:45:00,43.33,43.36,43.32,43.33,11390.777144956824,40.0697,40.0975,40.0605,40.0697,11390.7771
2015-03-20 10:50:00,43.32,43.36,43.31,43.33,14881.499173250046,40.0605,40.0975,40.0512,40.0697,14881.4992
2015-03-20 10:55:00,43.32,43.36,43.31,43.34,9186.110600771632,40.0605,40.0975,40.0512,40.079,9186.1106
2015-03-20 11:00:00,43.35,43.45,43.34,43.43,5511.666360462979,40.0882,40.1807,40.079,40.1622,5511.6664
2015-03-20 11:05:00,43.43,43.45,43.41,43.42,6613.999632555576,40.1622,40.1807,40.1437,40.153,6613.9996
2015-03-20 11:10:00,43.41,43.5,43.41,43.48,7165.1662686018735,40.1437,40.2269,40.1437,40.2084,7165.1663
2015-03-20 11:15:00,43.49,43.52,43.45,43.52,13962.88811317288,40.2177,40.2454,40.1807,40.2454,13962.8881
2015-03-20 11:20:00,43.5,43.54,43.5,43.54,4409.333088370384,40.2269,40.2639,40.2269,40.2639,4409.3331
2015-03-20 11:25:00,43.55,43.59,43.55,43.55,18372.221201543267,40.2732,40.3102,40.2732,40.2732,18372.2212
2015-03-20 11:30:00,43.56,43.58,43.53,43.57,15616.388021311775,40.2824,40.3009,40.2547,40.2917,15616.388
2015-03-20 11:35:00,43.55,43.58,43.55,43.56,5879.110784493845,40.2732,40.3009,40.2732,40.2824,5879.1108
2015-03-20 11:40:00,43.55,43.57,43.46,43.48,11023.33272092596,40.2732,40.2917,40.1899,40.2084,11023.3327
2015-03-20 11:45:00,43.46,43.5,43.45,43.48,11941.943781003123,40.1899,40.2269,40.1807,40.2084,11941.9438
2015-03-20 11:50:00,43.49,43.59,43.49,43.58,13227.999265111152,40.2177,40.3102,40.2177,40.3009,13227.9993
2015-03-20 11:55:00,43.58,43.59,43.53,43.55,6613.999632555576,40.3009,40.3102,40.2547,40.2732,6613.9996
2015-03-20 12:00:00,43.54,43.63,43.54,43.61,6062.832996509278,40.2639,40.3472,40.2639,40.3287,6062.833
2015-03-20 12:05:00,43.61,43.63,43.57,43.57,14697.776961234613,40.3287,40.3472,40.2917,40.2917,14697.777
2015-03-20 12:10:00,43.58,43.58,43.53,43.55,11941.943781003123,40.3009,40.3009,40.2547,40.2732,11941.9438
2015-03-20 12:15:00,43.55,43.58,43.54,43.54,9186.110600771632,40.2732,40.3009,40.2639,40.2639,9186.1106
2015-03-20 12:20:00,43.53,43.55,43.48,43.48,20025.72110968216,40.2547,40.2732,40.2084,40.2084,20025.7211
2015-03-20 12:25:00,43.5,43.57,43.48,43.54,8267.499540694469,40.2269,40.2917,40.2084,40.2639,8267.4995
2015-03-20 12:30:00,43.54,43.58,43.53,43.56,6246.55520852471,40.2639,40.3009,40.2547,40.2824,6246.5552
2015-03-20 12:35:00,43.57,43.57,43.5,43.51,14146.610325188314,40.2917,40.2917,40.2269,40.2362,14146.6103
2015-03-20 12:40:00,43.5,43.51,43.44,43.51,16534.999081388938,40.2269,40.2362,40.1714,40.2362,16534.9991
2015-03-20 12:45:00,43.53,43.54,43.51,43.54,6062.832996509278,40.2547,40.2639,40.2362,40.2639,6062.833
2015-03-20 12:50:00,43.54,43.57,43.51,43.55,8083.777328679037,40.2639,40.2917,40.2362,40.2732,8083.7773
2015-03-20 12:55:00,43.57,43.63,43.57,43.62,5327.944148447547,40.2917,40.3472,40.2917,40.3379,5327.9441
2015-03-20 13:00:00,43.63,43.66,43.61,43.65,7165.1662686018735,40.3472,40.3749,40.3287,40.3656,7165.1663
2015-03-20 13:05:00,43.64,43.67,43.63,43.64,6797.721844571009,40.3564,40.3841,40.3472,40.3564,6797.7218
2015-03-20 13:10:00,43.63,43.64,43.48,43.49,16167.554657358074,40.3472,40.3564,40.2084,40.2177,16167.5547
2015-03-20 13:15:00,43.49,43.53,43.48,43.51,14514.05474921918,40.2177,40.2547,40.2084,40.2362,14514.0547
2015-03-20 13:20:00,43.51,43.52,43.45,43.46,21862.943229836488,40.2362,40.2454,40.1807,40.1899,21862.9432
2015-03-20 13:25:00,43.46,43.51,43.46,43.46,13044.27705309572,40.1899,40.2362,40.1899,40.1899,13044.2771
2015-03-20 13:30:00,43.46,43.49,43.44,43.49,19107.110049604995,40.1899,40.2177,40.1714,40.2177,19107.11
2015-03-20 13:35:00,43.49,43.5,43.46,43.49,16718.72129340437,40.2177,40.2269,40.1899,40.2177,16718.7213
2015-03-20 13:40:00,43.48,43.48,43.43,43.46,19841.998897666726,40.2084,40.2084,40.1622,40.1899,19841.9989
2015-03-20 13:45:00,43.46,43.48,43.41,43.41,19658.276685651294,40.1899,40.2084,40.1437,40.1437,19658.2767
2015-03-20 13:50:00,43.42,43.46,43.4,43.43,46297.99742788903,40.153,40.1899,40.1345,40.1622,46297.9974
2015-03-20 13:55:00,43.44,43.48,43.39,43.41,34356.053646885906,40.1714,40.2084,40.1252,40.1437,34356.0536
2015-03-20 14:00:00,43.39,43.43,43.38,43.4,40235.16443137975,40.1252,40.1622,40.116,40.1345,40235.1644
2015-03-20 14:05:00,43.4,43.46,43.37,43.46,39500.27558331802,40.1345,40.1899,40.1067,40.1899,39500.2756
2015-03-20 14:10:00,43.44,43.45,43.37,43.45,55484.10802866067,40.1714,40.1807,40.1067,40.1807,55484.108
2015-03-20 14:15:00,43.44,43.46,43.39,43.46,9920.999448833363,40.1714,40.1899,40.1252,40.1899,9920.9994
2015-03-20 14:20:00,43.45,43.46,43.37,43.4,21679.22101782105,40.1807,40.1899,40.1067,40.1345,21679.221
2015-03-20 14:25:00,43.4,43.41,43.34,43.41,33253.72037479331,40.1345,40.1437,40.079,40.1437,33253.7204
2015-03-20 14:30:00,43.41,43.47,43.36,43.45,31600.220466654417,40.1437,40.1992,40.0975,40.1807,31600.2205
2015-03-20 14:35:00,43.44,43.49,43.44,43.47,7716.332904648171,40.1714,40.2177,40.1714,40.1992,7716.3329
2015-03-20 14:40:00,43.47,43.48,43.42,43.42,13779.16590115745,40.1992,40.2084,40.153,40.153,13779.1659
2015-03-20 14:45:00,43.43,43.43,43.36,43.4,22965.27650192908,40.1622,40.1622,40.0975,40.1345,22965.2765
2015-03-20 14:50:00,43.4,43.42,43.37,43.4,34907.220282932205,40.1345,40.153,40.1067,40.1345,34907.2203
2015-03-20 14:55:00,43.4,43.41,43.35,43.36,37663.0534631637,40.1345,40.1437,40.0882,40.0975,37663.0535
2015-03-20 15:00:00,43.35,43.39,43.34,43.37,33621.164798824175,40.0882,40.1252,40.079,40.1067,33621.1648
2015-03-20 15:05:00,43.37,43.37,43.35,43.36,19474.55447363586,40.1067,40.1067,40.0882,40.0975,19474.5545
2015-03-20 15:10:00,43.35,43.36,43.28,43.28,20025.72110968216,40.0882,40.0975,40.0235,40.0235,20025.7211
2015-03-20 15:15:00,43.28,43.29,43.18,43.19,14697.776961234613,40.0235,40.0327,39.931,39.9403,14697.777
2015-03-20 15:20:00,43.18,43.18,43.12,43.17,24802.49862208341,39.931,39.931,39.8755,39.9218,24802.4986
2015-03-20 15:25:00,43.16,43.17,43.08,43.1,32886.27595076244,39.9125,39.9218,39.8385,39.857,32886.276
2015-03-20 15:30:00,43.09,43.11,43.0,43.01,27558.3318023149,39.8478,39.8663,39.7646,39.7738,27558.3318
2015-03-20 15:35:00,43.01,43.09,42.98,43.09,34907.220282932205,39.7738,39.8478,39.7461,39.8478,34907.2203
2015-03-20 15:40:00,43.08,43.09,43.02,43.05,27558.3318023149,39.8385,39.8478,39.783,39.8108,27558.3318
2015-03-20 15:45:00,43.05,43.14,42.98,43.1,113907.77144956824,39.8108,39.894,39.7461,39.857,113907.7714
2015-03-20 15:50:00,43.1,43.12,43.05,43.06,105640.27190887378,39.857,39.8755,39.8108,39.82,105640.2719
2015-03-20 15:55:00,43.05,43.06,42.95,42.96,276869.373507257,39.8108,39.82,39.7183,39.7276,276869.3735
2015-03-23 09:30:00,43.09,43.38,42.95,43.17,29395.553922469226,39.8478,40.116,39.7183,39.9218,29395.5539
2015-03-23 09:35:00,43.14,43.23,42.96,43.02,27742.054014330333,39.894,39.9772,39.7276,39.783,27742.054
2015-03-23 09:40:00,43.02,43.25,42.99,43.15,12676.832629064853,39.783,39.9957,39.7553,39.9033,12676.8326
2015-03-23 09:45:00,43.15,43.18,42.96,42.96,11023.33272092596,39.9033,39.931,39.7276,39.7276,11023.3327
2015-03-23 09:50:00,43.0,43.0,42.89,42.89,4225.610876354951,39.7646,39.7646,39.6628,39.6628,4225.6109
2015-03-23 09:55:00,42.87,43.22,42.87,43.22,3490.7220282932203,39.6443,39.968,39.6443,39.968,3490.722
2015-03-23 10:00:00,43.25,43.3,43.16,43.24,4960.499724416682,39.9957,40.042,39.9125,39.9865,4960.4997
2015-03-23 10:05:00,43.23,43.39,43.23,43.31,3123.277604262355,39.9772,40.1252,39.9772,40.0512,3123.2776
2015-03-23 10:10:00,43.33,43.4,43.33,43.36,3123.277604262355,40.0697,40.1345,40.0697,40.0975,3123.2776
2015-03-23 10:15:00,43.38,43.42,43.31,43.4,16167.554657358074,40.116,40.153,40.0512,40.1345,16167.5547
2015-03-23 10:20:00,43.41,43.48,43.41,43.45,5327.944148447547,40.1437,40.2084,40.1437,40.1807,5327.9441
2015-03-23 10:25:00,43.46,43.46,43.36,43.36,13962.88811317288,40.1899,40.1899,40.0975,40.0975,13962.8881
2015-03-23 10:30:00,43.34,43.36,43.26,43.32,8267.499540694469,40.079,40.0975,40.005,40.0605,8267.4995
2015-03-23 10:35:00,43.3,43.31,43.24,43.31,4960.499724416682,40.042,40.0512,39.9865,40.0512,4960.4997
2015-03-23 10:40:00,43.32,43.33,43.25,43.26,4960.499724416682,40.0605,40.0697,39.9957,40.005,4960.4997
2015-03-23 10:45:00,43.27,43.35,43.27,43.35,26823.44295425317,40.0142,40.0882,40.0142,40.0882,26823.443
2015-03-23 10:50:00,43.36,43.39,43.35,43.35,10288.443872864227,40.0975,40.1252,40.0882,40.0882,10288.4439
2015-03-23 10:55:00,43.35,43.35,43.26,43.26,8634.943964725335,40.0882,40.0882,40.005,40.005,8634.944
2015-03-23 11:00:00,43.23,43.24,43.21,43.21,4960.499724416682,39.9772,39.9865,39.9588,39.9588,4960.4997
2015-03-23 11:05:00,43.17,43.27,43.16,43.27,4593.055300385817,39.9218,40.0142,39.9125,40.0142,4593.0553
2015-03-23 11:10:00,43.25,43.32,43.25,43.31,6613.999632555576,39.9957,40.0605,39.9957,40.0512,6613.9996
2015-03-23 11:15:00,43.32,43.36,43.32,43.33,10104.721660848796,40.0605,40.0975,40.0605,40.0697,10104.7217
2015-03-23 11:20:00,43.3,43.34,43.28,43.34,8451.221752709902,40.042,40.079,40.0235,40.079,8451.2218
2015-03-23 11:25:00,43.33,43.4,43.33,43.37,6613.999632555576,40.0697,40.1345,40.0697,40.1067,6613.9996
2015-03-23 11:30:00,43.38,43.4,43.34,43.34,6613.999632555576,40.116,40.1345,40.079,40.079,6613.9996
2015-03-23 11:35:00,43.35,43.39,43.32,43.34,16902.443505419804,40.0882,40.1252,40.0605,40.079,16902.4435
2015-03-23 11:40:00,43.33,43.39,43.33,43.39,25169.94304611428,40.0697,40.1252,40.0697,40.1252,25169.943
2015-03-23 11:45:00,43.39,43.41,43.22,43.22,39500.27558331802,40.1252,40.1437,39.968,39.968,39500.2756
2015-03-23 11:50:00,43.23,43.27,43.23,43.24,6246.55520852471,39.9772,40.0142,39.9772,39.9865,6246.5552
2015-03-23 11:55:00,43.22,43.25,43.2,43.24,4776.777512401249,39.968,39.9957,39.9495,39.9865,4776.7775
2015-03-23 12:00:00,43.24,43.24,43.12,43.14,5695.388572478412,39.9865,39.9865,39.8755,39.894,5695.3886
2015-03-23 12:05:00,43.15,43.17,43.12,43.14,5695.388572478412,39.9033,39.9218,39.8755,39.894,5695.3886
2015-03-23 12:10:00,43.13,43.17,43.13,43.15,5327.944148447547,39.8848,39.9218,39.8848,39.9033,5327.9441
2015-03-23 12:15:00,43.15,43.16,43.09,43.12,7165.1662686018735,39.9033,39.9125,39.8478,39.8755,7165.1663
2015-03-23 12:20:00,43.1,43.13,43.09,43.09,3306.999816277788,39.857,39.8848,39.8478,39.8478,3306.9998
2015-03-23 12:25:00,43.08,43.1,43.04,43.08,3858.1664523240856,39.8385,39.857,39.8015,39.8385,3858.1665
2015-03-23 12:30:00,43.08,43.18,43.07,43.18,6981.444056586441,39.8385,39.931,39.8293,39.931,6981.4441
2015-03-23 12:35:00,43.19,43.21,43.16,43.17,3858.1664523240856,39.9403,39.9588,39.9125,39.9218,3858.1665
2015-03-23 12:40:00,43.18,43.19,43.17,43.18,2939.5553922469226,39.931,39.9403,39.9218,39.931,2939.5554
2015-03-23 12:45:00,43.18,43.21,43.17,43.17,15983.83244534264,39.931,39.9588,39.9218,39.9218,15983.8324
2015-03-23 12:50:00,43.17,43.18,43.1,43.1,9002.3883887562,39.9218,39.931,39.857,39.857,9002.3884
2015-03-23 12:55:00,43.08,43.08,43.03,43.05,2939.5553922469226,39.8385,39.8385,39.7923,39.8108,2939.5554
2015-03-23 13:00:00,43.05,43.06,42.99,43.01,14330.332537203749,39.8108,39.82,39.7553,39.7738,14330.3325
2015-03-23 13:05:00,42.99,43.03,42.97,43.02,2939.5553922469226,39.7553,39.7923,39.7368,39.783,2939.5554
2015-03-23 13:10:00,43.03,43.06,43.03,43.04,8634.943964725335,39.7923,39.82,39.7923,39.8015,8634.944
2015-03-23 13:15:00,43.03,43.05,43.02,43.04,5327.944148447547,39.7923,39.8108,39.783,39.8015,5327.9441
2015-03-23 13:20:00,43.02,43.04,43.02,43.03,4041.888664339519,39.783,39.8015,39.783,39.7923,4041.8887
2015-03-23 13:25:00,43.04,43.09,43.04,43.09,13227.999265111152,39.8015,39.8478,39.8015,39.8478,13227.9993
2015-03-23 13:30:00,43.09,43.09,43.06,43.07,9920.999448833363,39.8478,39.8478,39.82,39.8293,9920.9994
2015-03-23 13:35:00,43.07,43.11,43.07,43.11,3306.999816277788,39.8293,39.8663,39.8293,39.8663,3306.9998
2015-03-23 13:40:00,43.11,43.15,43.1,43.14,10288.443872864227,39.8663,39.9033,39.857,39.894,10288.4439
2015-03-23 13:45:00,43.15,43.18,43.1,43.11,11574.499356972256,39.9033,39.931,39.857,39.8663,11574.4994
2015-03-23 13:50:00,43.11,43.14,43.11,43.12,11023.33272092596,39.8663,39.894,39.8663,39.8755,11023.3327
2015-03-23 13:55:00,43.11,43.12,43.0,43.01,7900.055116663604,39.8663,39.8755,39.7646,39.7738,7900.0551
2015-03-23 14:00:00,42.99,43.1,42.99,43.1,12676.832629064853,39.7553,39.857,39.7553,39.857,12676.8326
2015-03-23 14:05:00,43.11,43.17,43.1,43.17,13227.999265111152,39.8663,39.9218,39.857,39.9218,13227.9993
2015-03-23 14:10:00,43.17,43.23,43.15,43.23,6797.721844571009,39.9218,39.9772,39.9033,39.9772,6797.7218
2015-03-23 14:15:00,43.23,43.23,43.15,43.17,11758.22156898769,39.9772,39.9772,39.9033,39.9218,11758.2216
2015-03-23 14:20:00,43.17,43.24,43.16,43.24,6613.999632555576,39.9218,39.9865,39.9125,39.9865,6613.9996
2015-03-23 14:25:00,43.26,43.27,43.22,43.24,4776.777512401249,40.005,40.0142,39.968,39.9865,4776.7775
2015-03-23 14:30:00,43.24,43.24,43.11,43.11,6981.444056586441,39.9865,39.9865,39.8663,39.8663,6981.4441
2015-03-23 14:35:00,43.12,43.15,43.1,43.15,7348.888480617306,39.8755,39.9033,39.857,39.9033,7348.8885
2015-03-23 14:40:00,43.14,43.21,43.12,43.2,5879.110784493845,39.894,39.9588,39.8755,39.9495,5879.1108
2015-03-23 14:45:00,43.2,43.22,43.18,43.18,9737.27723681793,39.9495,39.968,39.931,39.931,9737.2772
2015-03-23 14:50:00,43.15,43.16,43.12,43.12,6797.721844571009,39.9033,39.9125,39.8755,39.8755,6797.7218
2015-03-23 14:55:00,43.09,43.11,43.08,43.11,3858.1664523240856,39.8478,39.8663,39.8385,39.8663,3858.1665
2015-03-23 15:00:00,43.11,43.14,43.08,43.14,13411.721477126584,39.8663,39.894,39.8385,39.894,13411.7215
2015-03-23 15:05:00,43.13,43.13,43.08,43.1,6613.999632555576,39.8848,39.8848,39.8385,39.857,6613.9996
2015-03-23 15:10:00,43.1,43.12,43.04,43.04,6246.55520852471,39.857,39.8755,39.8015,39.8015,6246.5552
2015-03-23 15:15:00,43.02,43.03,43.02,43.03,12309.388205033987,39.783,39.7923,39.783,39.7923,12309.3882
2015-03-23 15:20:00,43.03,43.09,43.03,43.09,10655.888296895097,39.7923,39.8478,39.7923,39.8478,10655.8883
2015-03-23 15:25:00,43.09,43.1,43.04,43.04,9920.999448833363,39.8478,39.857,39.8015,39.8015,9920.9994
2015-03-23 15:30:00,43.05,43.05,43.01,43.02,7165.1662686018735,39.8108,39.8108,39.7738,39.783,7165.1663
2015-03-23 15:35:00,43.02,43.09,43.02,43.06,21128.05438177476,39.783,39.8478,39.783,39.82,21128.0544
2015-03-23 15:40:00,43.07,43.07,42.97,42.99,10472.166084879662,39.8293,39.8293,39.7368,39.7553,10472.1661
2015-03-23 15:45:00,42.97,42.98,42.94,42.96,29028.10949843836,39.7368,39.7461,39.7091,39.7276,29028.1095
2015-03-23 15:50:00,42.95,42.96,42.93,42.94,22414.109865882783,39.7183,39.7276,39.6998,39.7091,22414.1099
2015-03-23 15:55:00,42.93,42.94,42.84,42.85,80470.3288627595,39.6998,39.7091,39.6166,39.6258,80470.3289
2015-03-24 09:30:00,43.01,43.3,42.93,43.12,35090.94249494764,39.7738,40.042,39.6998,39.8755,35090.9425
2015-03-24 09:35:00,42.94,43.12,42.84,42.97,4776.777512401249,39.7091,39.8755,39.6166,39.7368,4776.7775
2015-03-24 09:40:00,42.95,43.04,42.83,42.89,7532.610692632739,39.7183,39.8015,39.6073,39.6628,7532.6107
2015-03-24 09:45:00,42.97,43.09,42.95,43.08,6246.55520852471,39.7368,39.8478,39.7183,39.8385,6246.5552
2015-03-24 09:50:00,43.08,43.14,43.03,43.08,6246.55520852471,39.8385,39.894,39.7923,39.8385,6246.5552
2015-03-24 09:55:00,43.11,43.28,43.05,43.28,13595.443689142016,39.8663,40.0235,39.8108,40.0235,13595.4437
2015-03-24 10:00:00,43.21,43.28,43.17,43.23,23700.165349990813,39.9588,40.0235,39.9218,39.9772,23700.1653
2015-03-24 10:05:00,43.23,43.3,43.2,43.23,29762.99834650009,39.9772,40.042,39.9495,39.9772,29762.9983
2015-03-24 10:10:00,43.21,43.21,43.07,43.11,32335.10931471615,39.9588,39.9588,39.8293,39.8663,32335.1093
2015-03-24 10:15:00,43.11,43.21,43.11,43.21,4960.499724416682,39.8663,39.9588,39.8663,39.9588,4960.4997
2015-03-24 10:20:00,43.18,43.18,43.08,43.1,15983.83244534264,39.931,39.931,39.8385,39.857,15983.8324
2015-03-24 10:25:00,43.08,43.12,43.06,43.08,8634.943964725335,39.8385,39.8755,39.82,39.8385,8634.944
2015-03-24 10:30:00,43.08,43.08,43.01,43.03,4409.333088370384,39.8385,39.8385,39.7738,39.7923,4409.3331
2015-03-24 10:35:00,42.99,43.03,42.98,43.02,11390.777144956824,39.7553,39.7923,39.7461,39.783,11390.7771
2015-03-24 10:40:00,43.03,43.05,43.02,43.02,13595.443689142016,39.7923,39.8108,39.783,39.783,13595.4437
2015-03-24 10:45:00,43.01,43.09,42.97,43.09,76428.44019841998,39.7738,39.8478,39.7368,39.8478,76428.4402
2015-03-24 10:50:00,43.11,43.14,43.08,43.09,4409.333088370384,39.8663,39.894,39.8385,39.8478,4409.3331
2015-03-24 10:55:00,43.09,43.14,43.09,43.13,4409.333088370384,39.8478,39.894,39.8478,39.8848,4409.3331
2015-03-24 11:00:00,43.12,43.2,43.11,43.2,11207.054932941392,39.8755,39.9495,39.8663,39.9495,11207.0549
2015-03-24 11:05:00,43.23,43.3,43.21,43.23,3674.444240308653,39.9772,40.042,39.9588,39.9772,3674.4442
2015-03-24 11:10:00,43.21,43.35,43.21,43.35,4593.055300385817,39.9588,40.0882,39.9588,40.0882,4593.0553
2015-03-24 11:15:00,43.35,43.47,43.33,43.44,5879.110784493845,40.0882,40.1992,40.0697,40.1714,5879.1108
2015-03-24 11:20:00,43.42,43.44,43.39,43.43,23148.998713944515,40.153,40.1714,40.1252,40.1622,23148.9987
2015-03-24 11:25:00,43.41,43.44,43.39,43.42,3674.444240308653,40.1437,40.1714,40.1252,40.153,3674.4442
2015-03-24 11:30:00,43.42,43.44,43.35,43.35,6062.832996509278,40.153,40.1714,40.0882,40.0882,6062.833
2015-03-24 11:35:00,43.37,43.42,43.35,43.38,19107.110049604995,40.1067,40.153,40.0882,40.116,19107.11
2015-03-24 11:40:00,43.38,43.39,43.32,43.32,7716.332904648171,40.116,40.1252,40.0605,40.0605,7716.3329
2015-03-24 11:45:00,43.33,43.34,43.31,43.34,3306.999816277788,40.0697,40.079,40.0512,40.079,3306.9998
2015-03-24 11:50:00,43.32,43.44,43.32,43.43,2755.8331802314897,40.0605,40.1714,40.0605,40.1622,2755.8332
2015-03-24 11:55:00,43.48,43.49,43.38,43.38,7165.1662686018735,40.2084,40.2177,40.116,40.116,7165.1663
2015-03-24 12:00:00,43.38,43.41,43.34,43.41,10288.443872864227,40.116,40.1437,40.079,40.1437,10288.4439
2015-03-24 12:05:00,43.41,43.45,43.41,43.45,5879.110784493845,40.1437,40.1807,40.1437,40.1807,5879.1108
2015-03-24 12:10:00,43.44,43.5,43.44,43.5,10104.721660848796,40.1714,40.2269,40.1714,40.2269,10104.7217
2015-03-24 12:15:00,43.48,43.48,43.44,43.47,3490.7220282932203,40.2084,40.2084,40.1714,40.1992,3490.722
2015-03-24 12:20:00,43.46,43.5,43.46,43.48,13595.443689142016,40.1899,40.2269,40.1899,40.2084,13595.4437
2015-03-24 12:25:00,43.5,43.5,43.42,43.46,6613.999632555576,40.2269,40.2269,40.153,40.1899,6613.9996
2015-03-24 12:30:00,43.44,43.44,43.36,43.39,8267.499540694469,40.1714,40.1714,40.0975,40.1252,8267.4995
2015-03-24 12:35:00,43.38,43.39,43.34,43.34,4409.333088370384,40.116,40.1252,40.079,40.079,4409.3331
2015-03-24 12:40:00,43.35,43.42,43.35,43.4,5144.2219364321145,40.0882,40.153,40.0882,40.1345,5144.2219
2015-03-24 12:45:00,43.42,43.48,43.4,43.4,4409.333088370384,40.153,40.2084,40.1345,40.1345,4409.3331
2015-03-24 12:50:00,43.4,43.47,43.4,43.45,4041.888664339519,40.1345,40.1992,40.1345,40.1807,4041.8887
2015-03-24 12:55:00,43.45,43.48,43.45,43.47,10288.443872864227,40.1807,40.2084,40.1807,40.1992,10288.4439
2015-03-24 13:00:00,43.47,43.53,43.46,43.51,9369.832812787066,40.1992,40.2547,40.1899,40.2362,9369.8328
2015-03-24 13:05:00,43.5,43.53,43.49,43.5,2572.110968216057,40.2269,40.2547,40.2177,40.2269,2572.111
2015-03-24 13:10:00,43.48,43.53,43.46,43.53,10104.721660848796,40.2084,40.2547,40.1899,40.2547,10104.7217
2015-03-24 13:15:00,43.53,43.53,43.47,43.48,4225.610876354951,40.2547,40.2547,40.1992,40.2084,4225.6109
2015-03-24 13:20:00,43.5,43.51,43.46,43.46,4960.499724416682,40.2269,40.2362,40.1899,40.1899,4960.4997
2015-03-24 13:25:00,43.45,43.45,43.35,43.36,6797.721844571009,40.1807,40.1807,40.0882,40.0975,6797.7218
2015-03-24 13:30:00,43.4,43.43,43.34,43.36,6797.721844571009,40.1345,40.1622,40.079,40.0975,6797.7218
2015-03-24 13:35:00,43.37,43.39,43.35,43.36,3858.1664523240856,40.1067,40.1252,40.0882,40.0975,3858.1665
2015-03-24 13:40:00,43.38,43.46,43.35,43.35,4593.055300385817,40.116,40.1899,40.0882,40.0882,4593.0553
2015-03-24 13:45:00,43.32,43.38,43.32,43.34,3490.7220282932203,40.0605,40.116,40.0605,40.079,3490.722
2015-03-24 13:50:00,43.35,43.39,43.34,43.36,1653.499908138894,40.0882,40.1252,40.079,40.0975,1653.4999
2015-03-24 13:55:00,43.38,43.44,43.36,43.36,13227.999265111152,40.116,40.1714,40.0975,40.0975,13227.9993
2015-03-24 14:00:00,43.34,43.39,43.34,43.39,3306.999816277788,40.079,40.1252,40.079,40.1252,3306.9998
2015-03-24 14:05:00,43.38,43.4,43.35,43.4,5879.110784493845,40.116,40.1345,40.0882,40.1345,5879.1108
2015-03-24 14:10:00,43.42,43.44,43.39,43.39,6430.277420540143,40.153,40.1714,40.1252,40.1252,6430.2774
2015-03-24 14:15:00,43.38,43.4,43.33,43.33,8083.777328679037,40.116,40.1345,40.0697,40.0697,8083.7773
2015-03-24 14:20:00,43.3,43.37,43.3,43.35,8818.666176740768,40.042,40.1067,40.042,40.0882,8818.6662
2015-03-24 14:25:00,43.36,43.36,43.32,43.34,10288.443872864227,40.0975,40.0975,40.0605,40.079,10288.4439
2015-03-24 14:30:00,43.33,43.33,43.27,43.27,7716.332904648171,40.0697,40.0697,40.0142,40.0142,7716.3329
2015-03-24 14:35:00,43.28,43.31,43.28,43.31,7900.055116663604,40.0235,40.0512,40.0235,40.0512,7900.0551
2015-03-24 14:40:00,43.34,43.34,43.27,43.28,10472.166084879662,40.079,40.079,40.0142,40.0235,10472.1661
2015-03-24 14:45:00,43.3,43.37,43.28,43.34,12125.665993018556,40.042,40.1067,40.0235,40.079,12125.666
2015-03-24 14:50:00,43.32,43.33,43.3,43.33,7900.055116663604,40.0605,40.0697,40.042,40.0697,7900.0551
2015-03-24 14:55:00,43.33,43.36,43.32,43.34,15065.22138526548,40.0697,40.0975,40.0605,40.079,15065.2214
2015-03-24 15:00:00,43.35,43.38,43.3,43.3,12860.554841080286,40.0882,40.116,40.042,40.042,12860.5548
2015-03-24 15:05:00,43.32,43.35,43.3,43.34,15800.110233327208,40.0605,40.0882,40.042,40.079,15800.1102
2015-03-24 15:10:00,43.33,43.34,43.3,43.31,13411.721477126584,40.0697,40.079,40.042,40.0512,13411.7215
2015-03-24 15:15:00,43.3,43.39,43.3,43.39,19474.55447363586,40.042,40.1252,40.042,40.1252,19474.5545
2015-03-24 15:20:00,43.38,43.38,43.3,43.33,10288.443872864227,40.116,40.116,40.042,40.0697,10288.4439
2015-03-24 15:25:00,43.34,43.36,43.33,43.33,9002.3883887562,40.079,40.0975,40.0697,40.0697,9002.3884
2015-03-24 15:30:00,43.33,43.4,43.33,43.38,10839.610508910528,40.0697,40.1345,40.0697,40.116,10839.6105
2015-03-24 15:35:00,43.39,43.4,43.38,43.39,14146.610325188314,40.1252,40.1345,40.116,40.1252,14146.6103
2015-03-24 15:40:00,43.4,43.42,43.38,43.39,18923.38783758957,40.1345,40.153,40.116,40.1252,18923.3878
2015-03-24 15:45:00,43.39,43.43,43.38,43.39,22781.55428991365,40.1252,40.1622,40.116,40.1252,22781.5543
2015-03-24 15:50:00,43.4,43.4,43.36,43.37,27925.776226345763,40.1345,40.1345,40.0975,40.1067,27925.7762
2015-03-24 15:55:00,43.37,43.41,43.34,43.35,90758.77273562372,40.1067,40.1437,40.079,40.0882,90758.7727
2015-03-25 09:30:00,43.66,44.08,43.46,43.85,29028.10949843836,40.3749,40.7633,40.1899,40.5506,29028.1095
2015-03-25 09:35:00,43.91,44.08,43.76,43.93,39132.831159287154,40.6061,40.7633,40.4674,40.6246,39132.8312
2015-03-25 09:40:00,44.02,44.02,43.72,43.78,7716.332904648171,40.7078,40.7078,40.4304,40.4859,7716.3329
2015-03-25 09:45:00,43.72,43.75,43.65,43.73,16902.443505419804,40.4304,40.4581,40.3656,40.4396,16902.4435
2015-03-25 09:50:00,43.76,43.78,43.63,43.78,13595.443689142016,40.4674,40.4859,40.3472,40.4859,13595.4437
2015-03-25 09:55:00,43.78,43.92,43.78,43.9,6430.277420540143,40.4859,40.6153,40.4859,40.5968,6430.2774
2015-03-25 10:00:00,43.9,43.95,43.8,43.93,6981.444056586441,40.5968,40.6431,40.5044,40.6246,6981.4441
2015-03-25 10:05:00,43.9,44.01,43.9,43.96,4409.333088370384,40.5968,40.6986,40.5968,40.6523,4409.3331
2015-03-25 10:10:00,43.91,43.96,43.73,43.77,46665.441851919895,40.6061,40.6523,40.4396,40.4766,46665.4419
2015-03-25 10:15:00,43.83,43.83,43.74,43.74,5327.944148447547,40.5321,40.5321,40.4489,40.4489,5327.9441
2015-03-25 10:20:00,43.78,43.8,43.71,43.76,6246.55520852471,40.4859,40.5044,40.4211,40.4674,6246.5552
2015-03-25 10:25:00,43.77,43.77,43.72,43.76,6613.999632555576,40.4766,40.4766,40.4304,40.4674,6613.9996
2015-03-25 10:30:00,43.73,43.76,43.54,43.54,10288.443872864227,40.4396,40.4674,40.2639,40.2639,10288.4439
2015-03-25 10:35:00,43.53,43.55,43.48,43.48,12125.665993018556,40.2547,40.2732,40.2084,40.2084,12125.666
2015-03-25 10:40:00,43.48,43.48,43.26,43.39,22597.832077898216,40.2084,40.2084,40.005,40.1252,22597.8321
2015-03-25 10:45:00,43.43,43.43,43.31,43.39,6613.999632555576,40.1622,40.1622,40.0512,40.1252,6613.9996
2015-03-25 10:50:00,43.4,43.52,43.4,43.51,9920.999448833363,40.1345,40.2454,40.1345,40.2362,9920.9994
2015-03-25 10:55:00,43.53,43.61,43.53,43.59,5879.110784493845,40.2547,40.3287,40.2547,40.3102,5879.1108
2015-03-25 11:00:00,43.58,43.65,43.51,43.65,15432.665809296344,40.3009,40.3656,40.2362,40.3656,15432.6658
2015-03-25 11:05:00,43.65,43.66,43.58,43.66,45379.386367811865,40.3656,40.3749,40.3009,40.3749,45379.3864
2015-03-25 11:10:00,43.66,43.76,43.61,43.76,19474.55447363586,40.3749,40.4674,40.3287,40.4674,19474.5545
2015-03-25 11:15:00,43.77,43.77,43.65,43.68,14514.05474921918,40.4766,40.4766,40.3656,40.3934,14514.0547
2015-03-25 11:20:00,43.68,43.72,43.65,43.72,9920.999448833363,40.3934,40.4304,40.3656,40.4304,9920.9994
2015-03-25 11:25:00,43.72,43.75,43.68,43.69,12676.832629064853,40.4304,40.4581,40.3934,40.4026,12676.8326
2015-03-25 11:30:00,43.71,43.71,43.64,43.7,16902.443505419804,40.4211,40.4211,40.3564,40.4119,16902.4435
2015-03-25 11:35:00,43.67,43.81,43.66,43.7,14146.610325188314,40.3841,40.5136,40.3749,40.4119,14146.6103
2015-03-25 11:40:00,43.7,43.77,43.65,43.73,12125.665993018556,40.4119,40.4766,40.3656,40.4396,12125.666
2015-03-25 11:45:00,43.74,43.83,43.73,43.83,8451.221752709902,40.4489,40.5321,40.4396,40.5321,8451.2218
2015-03-25 11:50:00,43.82,43.9,43.81,43.89,10655.888296895097,40.5229,40.5968,40.5136,40.5876,10655.8883
2015-03-25 11:55:00,43.9,43.93,43.85,43.91,18004.7767775124,40.5968,40.6246,40.5506,40.6061,18004.7768
2015-03-25 12:00:00,43.91,43.95,43.85,43.88,14881.499173250046,40.6061,40.6431,40.5506,40.5783,14881.4992
2015-03-25 12:05:00,43.86,43.9,43.85,43.85,9737.27723681793,40.5598,40.5968,40.5506,40.5506,9737.2772
2015-03-25 12:10:00,43.86,43.96,43.86,43.96,8451.221752709902,40.5598,40.6523,40.5598,40.6523,8451.2218
2015-03-25 12:15:00,43.96,44.02,43.96,43.99,13227.999265111152,40.6523,40.7078,40.6523,40.6801,13227.9993
2015-03-25 12:20:00,44.01,44.02,43.89,43.89,11758.22156898769,40.6986,40.7078,40.5876,40.5876,11758.2216
2015-03-25 12:25:00,43.93,44.03,43.9,44.02,7165.1662686018735,40.6246,40.7171,40.5968,40.7078,7165.1663
2015-03-25 12:30:00,44.03,44.03,43.97,44.01,11023.33272092596,40.7171,40.7171,40.6616,40.6986,11023.3327
2015-03-25 12:35:00,44.01,44.03,43.95,44.01,13044.27705309572,40.6986,40.7171,40.6431,40.6986,13044.2771
2015-03-25 12:40:00,44.04,44.04,43.94,43.98,9553.555024802496,40.7263,40.7263,40.6338,40.6708,9553.555
2015-03-25 12:45:00,44.0,44.01,43.95,43.96,8818.666176740768,40.6893,40.6986,40.6431,40.6523,8818.6662
2015-03-25 12:50:00,43.94,44.01,43.94,44.0,9920.999448833363,40.6338,40.6986,40.6338,40.6893,9920.9994
2015-03-25 12:55:00,44.02,44.07,44.0,44.07,9186.110600771632,40.7078,40.754,40.6893,40.754,9186.1106
2015-03-25 13:00:00,44.07,44.07,44.02,44.06,6981.444056586441,40.754,40.754,40.7078,40.7448,6981.4441
2015-03-25 13:05:00,44.05,44.06,44.01,44.03,7165.1662686018735,40.7355,40.7448,40.6986,40.7171,7165.1663
2015-03-25 13:10:00,44.06,44.06,44.01,44.04,8634.943964725335,40.7448,40.7448,40.6986,40.7263,8634.944
2015-03-25 13:15:00,44.04,44.04,43.99,44.0,16167.554657358074,40.7263,40.7263,40.6801,40.6893,16167.5547
2015-03-25 13:20:00,43.99,44.1,43.94,44.1,71467.9404740033,40.6801,40.7818,40.6338,40.7818,71467.9405
2015-03-25 13:25:00,44.12,44.15,44.09,44.14,15065.22138526548,40.8003,40.828,40.7725,40.8188,15065.2214
2015-03-25 13:30:00,44.14,44.15,44.1,44.13,10472.166084879662,40.8188,40.828,40.7818,40.8095,10472.1661
2015-03-25 13:35:00,44.13,44.15,44.09,44.13,40418.886643395184,40.8095,40.828,40.7725,40.8095,40418.8866
2015-03-25 13:40:00,44.13,44.21,44.12,44.2,11941.943781003123,40.8095,40.8835,40.8003,40.8743,11941.9438
2015-03-25 13:45:00,44.21,44.22,44.12,44.19,16534.999081388938,40.8835,40.8928,40.8003,40.865,16534.9991
2015-03-25 13:50:00,44.2,44.22,44.15,44.21,9002.3883887562,40.8743,40.8928,40.828,40.8835,9002.3884
2015-03-25 13:55:00,44.19,44.19,44.14,44.18,10104.721660848796,40.865,40.865,40.8188,40.8558,10104.7217
2015-03-25 14:00:00,44.16,44.18,44.12,44.16,7532.610692632739,40.8373,40.8558,40.8003,40.8373,7532.6107
2015-03-25 14:05:00,44.16,44.24,44.15,44.22,8451.221752709902,40.8373,40.9113,40.828,40.8928,8451.2218
2015-03-25 14:10:00,44.24,44.26,44.19,44.2,9002.3883887562,40.9113,40.9297,40.865,40.8743,9002.3884
2015-03-25 14:15:00,44.21,44.28,44.21,44.26,8083.777328679037,40.8835,40.9482,40.8835,40.9297,8083.7773
2015-03-25 14:20:00,44.24,44.27,44.21,44.27,9369.832812787066,40.9113,40.939,40.8835,40.939,9369.8328
2015-03-25 14:25:00,44.25,44.29,44.22,44.29,9553.555024802496,40.9205,40.9575,40.8928,40.9575,9553.555
2015-03-25 14:30:00,44.32,44.33,44.29,44.3,6430.277420540143,40.9852,40.9945,40.9575,40.9667,6430.2774
2015-03-25 14:35:00,44.28,44.35,44.28,44.35,8267.499540694469,40.9482,41.013,40.9482,41.013,8267.4995
2015-03-25 14:40:00,44.33,44.36,44.33,44.36,10655.888296895097,40.9945,41.0222,40.9945,41.0222,10655.8883
2015-03-25 14:45:00,44.35,44.36,44.31,44.34,9553.555024802496,41.013,41.0222,40.976,41.0037,9553.555
2015-03-25 14:50:00,44.33,44.46,44.33,44.46,8083.777328679037,40.9945,41.1147,40.9945,41.1147,8083.7773
2015-03-25 14:55:00,44.44,44.46,44.4,44.4,8451.221752709902,41.0962,41.1147,41.0592,41.0592,8451.2218
2015-03-25 15:00:00,44.4,44.4,44.27,44.27,10839.610508910528,41.0592,41.0592,40.939,40.939,10839.6105
2015-03-25 15:05:00,44.28,44.3,44.24,44.26,11574.499356972256,40.9482,40.9667,40.9113,40.9297,11574.4994
2015-03-25 15:10:00,44.26,44.37,44.25,44.36,29395.553922469226,40.9297,41.0315,40.9205,41.0222,29395.5539
2015-03-25 15:15:00,44.36,44.37,44.32,44.33,19107.110049604995,41.0222,41.0315,40.9852,40.9945,19107.11
2015-03-25 15:20:00,44.34,44.34,44.25,44.26,14146.610325188314,41.0037,41.0037,40.9205,40.9297,14146.6103
2015-03-25 15:25:00,44.26,44.26,44.22,44.23,14697.776961234613,40.9297,40.9297,40.8928,40.902,14697.777
2015-03-25 15:30:00,44.23,44.31,44.23,44.28,20393.165533713025,40.902,40.976,40.902,40.9482,20393.1655
2015-03-25 15:35:00,44.28,44.32,44.26,44.3,22965.27650192908,40.9482,40.9852,40.9297,40.9667,22965.2765
2015-03-25 15:40:00,44.28,44.31,44.21,44.3,27190.887378284035,40.9482,40.976,40.8835,40.9667,27190.8874
2015-03-25 15:45:00,44.29,44.29,44.14,44.17,36928.16461510197,40.9575,40.9575,40.8188,40.8465,36928.1646
2015-03-25 15:50:00,44.16,44.16,44.12,44.15,40418.886643395184,40.8373,40.8373,40.8003,40.828,40418.8866
2015-03-25 15:55:00,44.15,44.21,44.13,44.14,99761.16112437994,40.828,40.8835,40.8095,40.8188,99761.1611
2015-03-26 09:30:00,44.73,44.96,44.68,44.8,29211.8317104538,41.3644,41.5771,41.3181,41.4291,29211.8317
2015-03-26 09:35:00,44.8,44.8,44.38,44.45,17269.88792945067,41.4291,41.4291,41.0407,41.1055,17269.8879
2015-03-26 09:40:00,44.49,44.56,44.47,44.51,5144.2219364321145,41.1424,41.2072,41.1239,41.1609,5144.2219
2015-03-26 09:45:00,44.49,44.52,44.32,44.33,12309.388205033987,41.1424,41.1702,40.9852,40.9945,12309.3882
2015-03-26 09:50:00,44.31,44.32,44.15,44.21,15983.83244534264,40.976,40.9852,40.828,40.8835,15983.8324
2015-03-26 09:55:00,44.15,44.15,43.95,43.96,8451.221752709902,40.828,40.828,40.6431,40.6523,8451.2218
2015-03-26 10:00:00,43.95,44.02,43.84,44.02,14697.776961234613,40.6431,40.7078,40.5414,40.7078,14697.777
2015-03-26 10:05:00,43.95,43.98,43.78,43.78,29211.8317104538,40.6431,40.6708,40.4859,40.4859,29211.8317
2015-03-26 10:10:00,43.78,44.01,43.73,43.91,18004.7767775124,40.4859,40.6986,40.4396,40.6061,18004.7768
2015-03-26 10:15:00,43.84,43.91,43.84,43.91,6797.721844571009,40.5414,40.6061,40.5414,40.6061,6797.7218
2015-03-26 10:20:00,43.91,43.95,43.88,43.95,11023.33272092596,40.6061,40.6431,40.5783,40.6431,11023.3327
2015-03-26 10:25:00,43.98,44.02,43.98,44.0,7165.1662686018735,40.6708,40.7078,40.6708,40.6893,7165.1663
2015-03-26 10:30:00,43.96,43.98,43.9,43.93,17821.05456549697,40.6523,40.6708,40.5968,40.6246,17821.0546
2015-03-26 10:35:00,43.93,44.0,43.89,43.89,15800.110233327208,40.6246,40.6893,40.5876,40.5876,15800.1102
2015-03-26 10:40:00,43.87,43.98,43.87,43.96,11758.22156898769,40.5691,40.6708,40.5691,40.6523,11758.2216
2015-03-26 10:45:00,43.98,43.99,43.85,43.85,16167.554657358074,40.6708,40.6801,40.5506,40.5506,16167.5547
2015-03-26 10:50:00,43.87,43.88,43.73,43.73,6797.721844571009,40.5691,40.5783,40.4396,40.4396,6797.7218
2015-03-26 10:55:00,43.69,43.71,43.61,43.62,46481.71963990446,40.4026,40.4211,40.3287,40.3379,46481.7196
2015-03-26 11:00:00,43.65,43.7,43.63,43.66,37663.0534631637,40.3656,40.4119,40.3472,40.3749,37663.0535
2015-03-26 11:05:00,43.66,43.68,43.6,43.66,24618.77641006797,40.3749,40.3934,40.3194,40.3749,24618.7764
2015-03-26 11:10:00,43.67,43.67,43.55,43.57,12676.832629064853,40.3841,40.3841,40.2732,40.2917,12676.8326
2015-03-26 11:15:00,43.57,43.57,43.46,43.47,19107.110049604995,40.2917,40.2917,40.1899,40.1992,19107.11
2015-03-26 11:20:00,43.46,43.52,43.43,43.5,17086.165717435237,40.1899,40.2454,40.1622,40.2269,17086.1657
2015-03-26 11:25:00,43.51,43.58,43.5,43.58,11574.499356972256,40.2362,40.3009,40.2269,40.3009,11574.4994
2015-03-26 11:30:00,43.58,43.58,43.53,43.56,18004.7767775124,40.3009,40.3009,40.2547,40.2824,18004.7768
2015-03-26 11:35:00,43.58,43.58,43.45,43.46,10655.888296895097,40.3009,40.3009,40.1807,40.1899,10655.8883
2015-03-26 11:40:00,43.45,43.49,43.4,43.43,9553.555024802496,40.1807,40.2177,40.1345,40.1622,9553.555
2015-03-26 11:45:00,43.44,43.47,43.43,43.44,4041.888664339519,40.1714,40.1992,40.1622,40.1714,4041.8887
2015-03-26 11:50:00,43.42,43.49,43.39,43.48,10655.888296895097,40.153,40.2177,40.1252,40.2084,10655.8883
2015-03-26 11:55:00,43.52,43.61,43.52,43.61,4960.499724416682,40.2454,40.3287,40.2454,40.3287,4960.4997
2015-03-26 12:00:00,43.58,43.6,43.55,43.6,6797.721844571009,40.3009,40.3194,40.2732,40.3194,6797.7218
2015-03-26 12:05:00,43.63,43.63,43.51,43.52,8267.499540694469,40.3472,40.3472,40.2362,40.2454,8267.4995
2015-03-26 12:10:00,43.55,43.57,43.52,43.54,8267.499540694469,40.2732,40.2917,40.2454,40.2639,8267.4995
2015-03-26 12:15:00,43.52,43.62,43.52,43.62,26823.44295425317,40.2454,40.3379,40.2454,40.3379,26823.443
2015-03-26 12:20:00,43.62,43.62,43.58,43.59,7532.610692632739,40.3379,40.3379,40.3009,40.3102,7532.6107
2015-03-26 12:25:00,43.61,43.63,43.6,43.62,4593.055300385817,40.3287,40.3472,40.3194,40.3379,4593.0553
2015-03-26 12:30:00,43.64,43.64,43.59,43.6,5511.666360462979,40.3564,40.3564,40.3102,40.3194,5511.6664
2015-03-26 12:35:00,43.59,43.59,43.53,43.53,6062.832996509278,40.3102,40.3102,40.2547,40.2547,6062.833
2015-03-26 12:40:00,43.54,43.54,43.49,43.51,15432.665809296344,40.2639,40.2639,40.2177,40.2362,15432.6658
2015-03-26 12:45:00,43.52,43.55,43.52,43.55,8267.499540694469,40.2454,40.2732,40.2454,40.2732,8267.4995
2015-03-26 12:50:00,43.55,43.59,43.55,43.59,12125.665993018556,40.2732,40.3102,40.2732,40.3102,12125.666
2015-03-26 12:55:00,43.6,43.6,43.52,43.52,7900.055116663604,40.3194,40.3194,40.2454,40.2454,7900.0551
2015-03-26 13:00:00,43.52,43.52,43.5,43.5,6062.832996509278,40.2454,40.2454,40.2269,40.2269,6062.833
2015-03-26 13:05:00,43.5,43.54,43.47,43.5,8083.777328679037,40.2269,40.2639,40.1992,40.2269,8083.7773
2015-03-26 13:10:00,43.48,43.54,43.48,43.49,10472.166084879662,40.2084,40.2639,40.2084,40.2177,10472.1661
2015-03-26 13:15:00,43.48,43.48,43.45,43.48,4409.333088370384,40.2084,40.2084,40.1807,40.2084,4409.3331
2015-03-26 13:20:00,43.5,43.54,43.49,43.52,6062.832996509278,40.2269,40.2639,40.2177,40.2454,6062.833
2015-03-26 13:25:00,43.52,43.54,43.51,43.54,17821.05456549697,40.2454,40.2639,40.2362,40.2639,17821.0546
2015-03-26 13:30:00,43.54,43.58,43.51,43.55,9369.832812787066,40.2639,40.3009,40.2362,40.2732,9369.8328
2015-03-26 13:35:00,43.55,43.59,43.54,43.57,4960.499724416682,40.2732,40.3102,40.2639,40.2917,4960.4997
2015-03-26 13:40:00,43.58,43.66,43.55,43.64,12860.554841080286,40.3009,40.3749,40.2732,40.3564,12860.5548
2015-03-26 13:45:00,43.66,43.72,43.66,43.67,4225.610876354951,40.3749,40.4304,40.3749,40.3841,4225.6109
2015-03-26 13:50:00,43.67,43.69,43.66,43.69,6430.277420540143,40.3841,40.4026,40.3749,40.4026,6430.2774
2015-03-26 13:55:00,43.69,43.71,43.68,43.71,3306.999816277788,40.4026,40.4211,40.3934,40.4211,3306.9998
2015-03-26 14:00:00,43.71,43.73,43.7,43.71,9186.110600771632,40.4211,40.4396,40.4119,40.4211,9186.1106
2015-03-26 14:05:00,43.7,43.73,43.69,43.72,8267.499540694469,40.4119,40.4396,40.4026,40.4304,8267.4995
2015-03-26 14:10:00,43.7,43.7,43.61,43.63,8634.943964725335,40.4119,40.4119,40.3287,40.3472,8634.944
2015-03-26 14:15:00,43.64,43.65,43.57,43.58,8083.777328679037,40.3564,40.3656,40.2917,40.3009,8083.7773
2015-03-26 14:20:00,43.58,43.62,43.58,43.59,6430.277420540143,40.3009,40.3379,40.3009,40.3102,6430.2774
2015-03-26 14:25:00,43.59,43.59,43.53,43.53,8451.221752709902,40.3102,40.3102,40.2547,40.2547,8451.2218
2015-03-26 14:30:00,43.52,43.52,43.43,43.46,7900.055116663604,40.2454,40.2454,40.1622,40.1899,7900.0551
2015-03-26 14:35:00,43.45,43.45,43.4,43.4,9369.832812787066,40.1807,40.1807,40.1345,40.1345,9369.8328
2015-03-26 14:40:00,43.39,43.42,43.39,43.41,10839.610508910528,40.1252,40.153,40.1252,40.1437,10839.6105
2015-03-26 14:45:00,43.41,43.42,43.37,43.38,10472.166084879662,40.1437,40.153,40.1067,40.116,10472.1661
2015-03-26 14:50:00,43.39,43.39,43.33,43.37,12493.11041704942,40.1252,40.1252,40.0697,40.1067,12493.1104
2015-03-26 14:55:00,43.36,43.4,43.35,43.37,18923.38783758957,40.0975,40.1345,40.0882,40.1067,18923.3878
2015-03-26 15:00:00,43.36,43.44,43.35,43.42,17637.332353481535,40.0975,40.1714,40.0882,40.153,17637.3324
2015-03-26 15:05:00,43.42,43.44,43.35,43.43,58239.94120889215,40.153,40.1714,40.0882,40.1622,58239.9412
2015-03-26 15:10:00,43.44,43.47,43.44,43.45,8083.777328679037,40.1714,40.1992,40.1714,40.1807,8083.7773
2015-03-26 15:15:00,43.45,43.53,43.45,43.51,12860.554841080286,40.1807,40.2547,40.1807,40.2362,12860.5548
2015-03-26 15:20:00,43.5,43.51,43.48,43.48,8634.943964725335,40.2269,40.2362,40.2084,40.2084,8634.944
2015-03-26 15:25:00,43.47,43.52,43.47,43.52,10839.610508910528,40.1992,40.2454,40.1992,40.2454,10839.6105
2015-03-26 15:30:00,43.51,43.55,43.49,43.53,17821.05456549697,40.2362,40.2732,40.2177,40.2547,17821.0546
2015-03-26 15:35:00,43.54,43.57,43.49,43.5,13411.721477126584,40.2639,40.2917,40.2177,40.2269,13411.7215
2015-03-26 15:40:00,43.48,43.48,43.39,43.43,18188.49898952784,40.2084,40.2084,40.1252,40.1622,18188.499
2015-03-26 15:45:00,43.44,43.52,43.44,43.5,20209.443321697592,40.1714,40.2454,40.1714,40.2269,20209.4433
2015-03-26 15:50:00,43.5,43.51,43.47,43.48,32886.27595076244,40.2269,40.2362,40.1992,40.2084,32886.276
2015-03-26 15:55:00,43.48,43.53,43.48,43.5,65405.10747749403,40.2084,40.2547,40.2084,40.2269,65405.1075
2015-03-27 09:30:00,43.16,43.36,42.88,43.36,27558.3318023149,39.9125,40.0975,39.6536,40.0975,27558.3318
2015-03-27 09:35:00,43.35,43.44,43.14,43.44,13411.721477126584,40.0882,40.1714,39.894,40.1714,13411.7215
2015-03-27 09:40:00,43.48,43.48,43.18,43.22,29211.8317104538,40.2084,40.2084,39.931,39.968,29211.8317
2015-03-27 09:45:00,43.28,43.38,43.21,43.34,9553.555024802496,40.0235,40.116,39.9588,40.079,9553.555
2015-03-27 09:50:00,43.34,43.35,43.26,43.3,8451.221752709902,40.079,40.0882,40.005,40.042,8451.2218
2015-03-27 09:55:00,43.26,43.34,43.24,43.33,8634.943964725335,40.005,40.079,39.9865,40.0697,8634.944
2015-03-27 10:00:00,43.26,43.37,43.24,43.34,8818.666176740768,40.005,40.1067,39.9865,40.079,8818.6662
2015-03-27 10:05:00,43.32,43.39,43.31,43.37,7348.888480617306,40.0605,40.1252,40.0512,40.1067,7348.8885
2015-03-27 10:10:00,43.39,43.58,43.38,43.58,8267.499540694469,40.1252,40.3009,40.116,40.3009,8267.4995
2015-03-27 10:15:00,43.59,43.59,43.5,43.5,5695.388572478412,40.3102,40.3102,40.2269,40.2269,5695.3886
2015-03-27 10:20:00,43.55,43.58,43.48,43.48,7716.332904648171,40.2732,40.3009,40.2084,40.2084,7716.3329
2015-03-27 10:25:00,43.48,43.52,43.47,43.5,4593.055300385817,40.2084,40.2454,40.1992,40.2269,4593.0553
2015-03-27 10:30:00,43.47,43.48,43.4,43.4,56953.88572478412,40.1992,40.2084,40.1345,40.1345,56953.8857
2015-03-27 10:35:00,43.41,43.45,43.38,43.44,7532.610692632739,40.1437,40.1807,40.116,40.1714,7532.6107
2015-03-27 10:40:00,43.42,43.44,43.35,43.38,10288.443872864227,40.153,40.1714,40.0882,40.116,10288.4439
2015-03-27 10:45:00,43.41,43.41,43.33,43.39,15432.665809296344,40.1437,40.1437,40.0697,40.1252,15432.6658
2015-03-27 10:50:00,43.39,43.46,43.39,43.42,24618.77641006797,40.1252,40.1899,40.1252,40.153,24618.7764
2015-03-27 10:55:00,43.45,43.48,43.44,43.45,7900.055116663604,40.1807,40.2084,40.1714,40.1807,7900.0551
2015-03-27 11:00:00,43.45,43.45,43.4,43.41,24802.49862208341,40.1807,40.1807,40.1345,40.1437,24802.4986
2015-03-27 11:05:00,43.41,43.44,43.33,43.36,12309.388205033987,40.1437,40.1714,40.0697,40.0975,12309.3882
2015-03-27 11:10:00,43.33,43.33,43.25,43.33,27742.054014330333,40.0697,40.0697,39.9957,40.0697,27742.054
2015-03-27 11:15:00,43.34,43.37,43.28,43.32,20576.88774572845,40.079,40.1067,40.0235,40.0605,20576.8877
2015-03-27 11:20:00,43.34,43.44,43.34,43.42,8818.666176740768,40.079,40.1714,40.079,40.153,8818.6662
2015-03-27 11:25:00,43.45,43.51,43.42,43.48,15432.665809296344,40.1807,40.2362,40.153,40.2084,15432.6658
2015-03-27 11:30:00,43.5,43.55,43.45,43.55,41704.942127503215,40.2269,40.2732,40.1807,40.2732,41704.9421
2015-03-27 11:35:00,43.58,43.66,43.53,43.63,7348.888480617306,40.3009,40.3749,40.2547,40.3472,7348.8885
2015-03-27 11:40:00,43.62,43.62,43.57,43.58,6430.277420540143,40.3379,40.3379,40.2917,40.3009,6430.2774
2015-03-27 11:45:00,43.58,43.65,43.57,43.65,4041.888664339519,40.3009,40.3656,40.2917,40.3656,4041.8887
2015-03-27 11:50:00,43.66,43.72,43.63,43.69,7348.888480617306,40.3749,40.4304,40.3472,40.4026,7348.8885
2015-03-27 11:55:00,43.65,43.82,43.64,43.76,14697.776961234613,40.3656,40.5229,40.3564,40.4674,14697.777
2015-03-27 12:00:00,43.73,43.75,43.64,43.64,9553.555024802496,40.4396,40.4581,40.3564,40.3564,9553.555
2015-03-27 12:05:00,43.61,43.64,43.55,43.61,7900.055116663604,40.3287,40.3564,40.2732,40.3287,7900.0551
2015-03-27 12:10:00,43.61,43.66,43.59,43.59,11023.33272092596,40.3287,40.3749,40.3102,40.3102,11023.3327
2015-03-27 12:15:00,43.61,43.63,43.53,43.59,15065.22138526548,40.3287,40.3472,40.2547,40.3102,15065.2214
2015-03-27 12:20:00,43.59,43.62,43.58,43.59,7348.888480617306,40.3102,40.3379,40.3009,40.3102,7348.8885
2015-03-27 12:25:00,43.61,43.7,43.6,43.7,12676.832629064853,40.3287,40.4119,40.3194,40.4119,12676.8326
2015-03-27 12:30:00,43.69,43.81,43.67,43.74,8083.777328679037,40.4026,40.5136,40.3841,40.4489,8083.7773
2015-03-27 12:35:00,43.71,43.75,43.67,43.73,3674.444240308653,40.4211,40.4581,40.3841,40.4396,3674.4442
2015-03-27 12:40:00,43.72,43.75,43.68,43.68,14697.776961234613,40.4304,40.4581,40.3934,40.3934,14697.777
2015-03-27 12:45:00,43.67,43.68,43.62,43.62,3858.1664523240856,40.3841,40.3934,40.3379,40.3379,3858.1665
2015-03-27 12:50:00,43.62,43.65,43.57,43.59,10288.443872864227,40.3379,40.3656,40.2917,40.3102,10288.4439
2015-03-27 12:55:00,43.61,43.62,43.59,43.61,12125.665993018556,40.3287,40.3379,40.3102,40.3287,12125.666
2015-03-27 13:00:00,43.63,43.64,43.59,43.63,15800.110233327208,40.3472,40.3564,40.3102,40.3472,15800.1102
2015-03-27 13:05:00,43.65,43.67,43.64,43.65,6246.55520852471,40.3656,40.3841,40.3564,40.3656,6246.5552
2015-03-27 13:10:00,43.64,43.67,43.63,43.64,11207.054932941392,40.3564,40.3841,40.3472,40.3564,11207.0549
2015-03-27 13:15:00,43.65,43.72,43.64,43.7,16718.72129340437,40.3656,40.4304,40.3564,40.4119,16718.7213
2015-03-27 13:20:00,43.69,43.74,43.69,43.71,12493.11041704942,40.4026,40.4489,40.4026,40.4211,12493.1104
2015-03-27 13:25:00,43.72,43.76,43.71,43.72,9369.832812787066,40.4304,40.4674,40.4211,40.4304,9369.8328
2015-03-27 13:30:00,43.73,43.78,43.73,43.76,8083.777328679037,40.4396,40.4859,40.4396,40.4674,8083.7773
2015-03-27 13:35:00,43.76,43.79,43.75,43.78,5695.388572478412,40.4674,40.4951,40.4581,40.4859,5695.3886
2015-03-27 13:40:00,43.78,43.88,43.78,43.87,6613.999632555576,40.4859,40.5783,40.4859,40.5691,6613.9996
2015-03-27 13:45:00,43.87,43.87,43.78,43.82,10104.721660848796,40.5691,40.5691,40.4859,40.5229,10104.7217
2015-03-27 13:50:00,43.82,43.88,43.82,43.84,15065.22138526548,40.5229,40.5783,40.5229,40.5414,15065.2214
2015-03-27 13:55:00,43.83,43.87,43.81,43.82,9186.110600771632,40.5321,40.5691,40.5136,40.5229,9186.1106
2015-03-27 14:00:00,43.82,43.84,43.78,43.83,9553.555024802496,40.5229,40.5414,40.4859,40.5321,9553.555
2015-03-27 14:05:00,43.83,43.83,43.79,43.81,9002.3883887562,40.5321,40.5321,40.4951,40.5136,9002.3884
2015-03-27 14:10:00,43.82,43.85,43.79,43.83,14514.05474921918,40.5229,40.5506,40.4951,40.5321,14514.0547
2015-03-27 14:15:00,43.83,43.83,43.73,43.73,5511.666360462979,40.5321,40.5321,40.4396,40.4396,5511.6664
2015-03-27 14:20:00,43.69,43.76,43.67,43.75,7532.610692632739,40.4026,40.4674,40.3841,40.4581,7532.6107
2015-03-27 14:25:00,43.75,43.75,43.65,43.67,6981.444056586441,40.4581,40.4581,40.3656,40.3841,6981.4441
2015-03-27 14:30:00,43.68,43.71,43.67,43.69,7532.610692632739,40.3934,40.4211,40.3841,40.4026,7532.6107
2015-03-27 14:35:00,43.69,43.69,43.62,43.64,9553.555024802496,40.4026,40.4026,40.3379,40.3564,9553.555
2015-03-27 14:40:00,43.61,43.67,43.61,43.67,8451.221752709902,40.3287,40.3841,40.3287,40.3841,8451.2218
2015-03-27 14:45:00,43.66,43.66,43.59,43.6,10288.443872864227,40.3749,40.3749,40.3102,40.3194,10288.4439
2015-03-27 14:50:00,43.59,43.64,43.59,43.6,6613.999632555576,40.3102,40.3564,40.3102,40.3194,6613.9996
2015-03-27 14:55:00,43.63,43.66,43.58,43.66,19658.276685651294,40.3472,40.3749,40.3009,40.3749,19658.2767
2015-03-27 15:00:00,43.66,43.7,43.63,43.65,14330.332537203749,40.3749,40.4119,40.3472,40.3656,14330.3325
2015-03-27 15:05:00,43.67,43.7,43.64,43.67,11758.22156898769,40.3841,40.4119,40.3564,40.3841,11758.2216
2015-03-27 15:10:00,43.68,43.69,43.64,43.64,11574.499356972256,40.3934,40.4026,40.3564,40.3564,11574.4994
2015-03-27 15:15:00,43.63,43.64,43.58,43.59,17086.165717435237,40.3472,40.3564,40.3009,40.3102,17086.1657
2015-03-27 15:20:00,43.59,43.6,43.56,43.58,15800.110233327208,40.3102,40.3194,40.2824,40.3009,15800.1102
2015-03-27 15:25:00,43.58,43.6,43.57,43.6,18739.665625574133,40.3009,40.3194,40.2917,40.3194,18739.6656
2015-03-27 15:30:00,43.59,43.61,43.55,43.61,28476.94286239206,40.3102,40.3287,40.2732,40.3287,28476.9429
2015-03-27 15:35:00,43.61,43.64,43.56,43.6,15983.83244534264,40.3287,40.3564,40.2824,40.3194,15983.8324
2015-03-27 15:40:00,43.59,43.61,43.56,43.57,15248.943597280911,40.3102,40.3287,40.2824,40.2917,15248.9436
2015-03-27 15:45:00,43.54,43.6,43.52,43.57,38765.38673525629,40.2639,40.3194,40.2454,40.2917,38765.3867
2015-03-27 15:50:00,43.56,43.59,43.54,43.57,42439.83097556495,40.2824,40.3102,40.2639,40.2917,42439.831
2015-03-27 15:55:00,43.57,43.63,43.54,43.58,65037.66305346316,40.2917,40.3472,40.2639,40.3009,65037.6631
2015-03-30 09:30:00,43.93,44.33,43.77,44.16,27007.1651662686,40.6246,40.9945,40.4766,40.8373,27007.1652
2015-03-30 09:35:00,44.17,44.17,43.92,43.93,13044.27705309572,40.8465,40.8465,40.6153,40.6246,13044.2771
2015-03-30 09:40:00,43.88,44.15,43.88,44.09,16534.999081388938,40.5783,40.828,40.5783,40.7725,16534.9991
2015-03-30 09:45:00,44.09,44.23,44.07,44.18,15800.110233327208,40.7725,40.902,40.754,40.8558,15800.1102
2015-03-30 09:50:00,44.15,44.2,43.96,43.96,11023.33272092596,40.828,40.8743,40.6523,40.6523,11023.3327
2015-03-30 09:55:00,43.94,44.04,43.9,44.03,10655.888296895097,40.6338,40.7263,40.5968,40.7171,10655.8883
2015-03-30 10:00:00,44.0,44.01,43.78,43.82,18372.221201543267,40.6893,40.6986,40.4859,40.5229,18372.2212
2015-03-30 10:05:00,43.85,43.91,43.78,43.91,9737.27723681793,40.5506,40.6061,40.4859,40.6061,9737.2772
2015-03-30 10:10:00,43.87,43.94,43.78,43.9,14146.610325188314,40.5691,40.6338,40.4859,40.5968,14146.6103
2015-03-30 10:15:00,43.9,43.98,43.86,43.87,16167.554657358074,40.5968,40.6708,40.5598,40.5691,16167.5547
2015-03-30 10:20:00,43.94,44.03,43.91,44.01,15800.110233327208,40.6338,40.7171,40.6061,40.6986,15800.1102
2015-03-30 10:25:00,44.04,44.19,44.04,44.16,15248.943597280911,40.7263,40.865,40.7263,40.8373,15248.9436
2015-03-30 10:30:00,44.16,44.31,44.09,44.27,15800.110233327208,40.8373,40.976,40.7725,40.939,15800.1102
2015-03-30 10:35:00,44.26,44.26,44.13,44.24,12676.832629064853,40.9297,40.9297,40.8095,40.9113,12676.8326
2015-03-30 10:40:00,44.25,44.29,44.19,44.21,19474.55447363586,40.9205,40.9575,40.865,40.8835,19474.5545
2015-03-30 10:45:00,44.21,44.28,44.19,44.28,14146.610325188314,40.8835,40.9482,40.865,40.9482,14146.6103
2015-03-30 10:50:00,44.28,44.4,44.27,44.37,19841.998897666726,40.9482,41.0592,40.939,41.0315,19841.9989
2015-03-30 10:55:00,44.38,44.39,44.28,44.31,12860.554841080286,41.0407,41.05,40.9482,40.976,12860.5548
2015-03-30 11:00:00,44.31,44.32,44.22,44.32,15432.665809296344,40.976,40.9852,40.8928,40.9852,15432.6658
2015-03-30 11:05:00,44.31,44.34,44.27,44.27,23332.720925959948,40.976,41.0037,40.939,40.939,23332.7209
2015-03-30 11:10:00,44.27,44.42,44.26,44.42,16167.554657358074,40.939,41.0777,40.9297,41.0777,16167.5547
2015-03-30 11:15:00,44.43,44.47,44.41,44.44,17086.165717435237,41.087,41.1239,41.0685,41.0962,17086.1657
2015-03-30 11:20:00,44.43,44.55,44.43,44.52,21679.22101782105,41.087,41.1979,41.087,41.1702,21679.221
2015-03-30 11:25:00,44.53,44.54,44.44,44.47,14697.776961234613,41.1794,41.1887,41.0962,41.1239,14697.777
2015-03-30 11:30:00,44.45,44.47,44.43,44.46,12860.554841080286,41.1055,41.1239,41.087,41.1147,12860.5548
2015-03-30 11:35:00,44.45,44.51,44.45,44.47,18372.221201543267,41.1055,41.1609,41.1055,41.1239,18372.2212
2015-03-30 11:40:00,44.48,44.48,44.43,44.46,17269.88792945067,41.1332,41.1332,41.087,41.1147,17269.8879
2015-03-30 11:45:00,44.45,44.52,44.4,44.52,19841.998897666726,41.1055,41.1702,41.0592,41.1702,19841.9989
2015-03-30 11:50:00,44.51,44.59,44.5,44.52,10472.166084879662,41.1609,41.2349,41.1517,41.1702,10472.1661
2015-03-30 11:55:00,44.52,44.57,44.51,44.57,9186.110600771632,41.1702,41.2164,41.1609,41.2164,9186.1106
2015-03-30 12:00:00,44.57,44.57,44.47,44.56,14881.499173250046,41.2164,41.2164,41.1239,41.2072,14881.4992
2015-03-30 12:05:00,44.53,44.55,44.41,44.46,14330.332537203749,41.1794,41.1979,41.0685,41.1147,14330.3325
2015-03-30 12:10:00,44.47,44.56,44.47,44.54,9920.999448833363,41.1239,41.2072,41.1239,41.1887,9920.9994
2015-03-30 12:15:00,44.58,44.61,44.41,44.41,25721.10968216057,41.2257,41.2534,41.0685,41.0685,25721.1097
2015-03-30 12:20:00,44.41,44.43,44.4,44.41,11207.054932941392,41.0685,41.087,41.0592,41.0685,11207.0549
2015-03-30 12:25:00,44.41,44.44,44.38,44.38,8267.499540694469,41.0685,41.0962,41.0407,41.0407,8267.4995
2015-03-30 12:30:00,44.38,44.43,44.37,44.38,8083.777328679037,41.0407,41.087,41.0315,41.0407,8083.7773
2015-03-30 12:35:00,44.38,44.44,44.35,44.44,6246.55520852471,41.0407,41.0962,41.013,41.0962,6246.5552
2015-03-30 12:40:00,44.45,44.55,44.42,44.42,17453.610141466103,41.1055,41.1979,41.0777,41.0777,17453.6101
2015-03-30 12:45:00,44.41,44.53,44.41,44.52,5879.110784493845,41.0685,41.1794,41.0685,41.1702,5879.1108
2015-03-30 12:50:00,44.52,44.62,44.5,44.62,15616.388021311775,41.1702,41.2627,41.1517,41.2627,15616.388
2015-03-30 12:55:00,44.6,44.67,44.59,44.64,7716.332904648171,41.2442,41.3089,41.2349,41.2812,7716.3329
2015-03-30 13:00:00,44.66,44.66,44.56,44.62,12676.832629064853,41.2997,41.2997,41.2072,41.2627,12676.8326
2015-03-30 13:05:00,44.65,44.72,44.65,44.69,16167.554657358074,41.2904,41.3551,41.2904,41.3274,16167.5547
2015-03-30 13:10:00,44.7,44.73,44.68,44.73,9186.110600771632,41.3366,41.3644,41.3181,41.3644,9186.1106
2015-03-30 13:15:00,44.73,44.74,44.68,44.68,11390.777144956824,41.3644,41.3736,41.3181,41.3181,11390.7771
2015-03-30 13:20:00,44.69,44.71,44.64,44.65,13227.999265111152,41.3274,41.3459,41.2812,41.2904,13227.9993
2015-03-30 13:25:00,44.65,44.68,44.64,44.66,10288.443872864227,41.2904,41.3181,41.2812,41.2997,10288.4439
2015-03-30 13:30:00,44.67,44.72,44.64,44.71,15432.665809296344,41.3089,41.3551,41.2812,41.3459,15432.6658
2015-03-30 13:35:00,44.7,44.7,44.64,44.67,15432.665809296344,41.3366,41.3366,41.2812,41.3089,15432.6658
2015-03-30 13:40:00,44.66,44.66,44.51,44.62,22414.109865882783,41.2997,41.2997,41.1609,41.2627,22414.1099
2015-03-30 13:45:00,44.63,44.63,44.56,44.63,15983.83244534264,41.2719,41.2719,41.2072,41.2719,15983.8324
2015-03-30 13:50:00,44.63,44.63,44.57,44.61,12309.388205033987,41.2719,41.2719,41.2164,41.2534,12309.3882
2015-03-30 13:55:00,44.59,44.64,44.59,44.61,11574.499356972256,41.2349,41.2812,41.2349,41.2534,11574.4994
2015-03-30 14:00:00,44.61,44.7,44.59,44.7,11207.054932941392,41.2534,41.3366,41.2349,41.3366,11207.0549
2015-03-30 14:05:00,44.7,44.72,44.58,44.58,20393.165533713025,41.3366,41.3551,41.2257,41.2257,20393.1655
2015-03-30 14:10:00,44.59,44.67,44.58,44.65,15800.110233327208,41.2349,41.3089,41.2257,41.2904,15800.1102
2015-03-30 14:15:00,44.64,44.74,44.64,44.74,14146.610325188314,41.2812,41.3736,41.2812,41.3736,14146.6103
2015-03-30 14:20:00,44.74,44.81,44.74,44.79,17086.165717435237,41.3736,41.4384,41.3736,41.4199,17086.1657
2015-03-30 14:25:00,44.76,44.76,44.69,44.69,11207.054932941392,41.3921,41.3921,41.3274,41.3274,11207.0549
2015-03-30 14:30:00,44.67,44.7,44.64,44.68,19841.998897666726,41.3089,41.3366,41.2812,41.3181,19841.9989
2015-03-30 14:35:00,44.72,44.83,44.71,44.82,13411.721477126584,41.3551,41.4569,41.3459,41.4476,13411.7215
2015-03-30 14:40:00,44.83,44.9,44.83,44.87,19290.832261620428,41.4569,41.5216,41.4569,41.4939,19290.8323
2015-03-30 14:45:00,44.86,44.94,44.78,44.94,28660.66507440749,41.4846,41.5586,41.4106,41.5586,28660.6651
2015-03-30 14:50:00,44.94,44.94,44.89,44.91,20025.72110968216,41.5586,41.5586,41.5123,41.5308,20025.7211
2015-03-30 14:55:00,44.92,45.0,44.92,44.94,19107.110049604995,41.5401,41.6141,41.5401,41.5586,19107.11
2015-03-30 15:00:00,44.94,44.94,44.79,44.79,17453.610141466103,41.5586,41.5586,41.4199,41.4199,17453.6101
2015-03-30 15:05:00,44.79,44.84,44.79,44.82,26455.998530222303,41.4199,41.4661,41.4199,41.4476,26455.9985
2015-03-30 15:10:00,44.82,44.84,44.79,44.8,16902.443505419804,41.4476,41.4661,41.4199,41.4291,16902.4435
2015-03-30 15:15:00,44.81,44.87,44.79,44.87,20209.443321697592,41.4384,41.4939,41.4199,41.4939,20209.4433
2015-03-30 15:20:00,44.88,44.9,44.84,44.9,24618.77641006797,41.5031,41.5216,41.4661,41.5216,24618.7764
2015-03-30 15:25:00,44.9,44.93,44.87,44.93,24802.49862208341,41.5216,41.5493,41.4939,41.5493,24802.4986
2015-03-30 15:30:00,44.93,44.99,44.92,44.99,23700.165349990813,41.5493,41.6048,41.5401,41.6048,23700.1653
2015-03-30 15:35:00,44.99,45.08,44.98,44.99,28476.94286239206,41.6048,41.688,41.5956,41.6048,28476.9429
2015-03-30 15:40:00,45.0,45.05,44.99,45.04,23332.720925959948,41.6141,41.6603,41.6048,41.6511,23332.7209
2015-03-30 15:45:00,45.03,45.04,45.0,45.04,43725.886459672976,41.6418,41.6511,41.6141,41.6511,43725.8865
2015-03-30 15:50:00,45.04,45.06,44.99,45.02,50891.052728274844,41.6511,41.6696,41.6048,41.6326,50891.0527
2015-03-30 15:55:00,45.02,45.05,44.99,45.02,140914.93661583684,41.6326,41.6603,41.6048,41.6326,140914.9366
2015-03-31 09:30:00,44.52,44.61,44.27,44.51,27190.887378284035,41.1702,41.2534,40.939,41.1609,27190.8874
2015-03-31 09:35:00,44.52,44.72,44.52,44.71,26088.55410619144,41.1702,41.3551,41.1702,41.3459,26088.5541
2015-03-31 09:40:00,44.75,44.88,44.67,44.86,12493.11041704942,41.3829,41.5031,41.3089,41.4846,12493.1104
2015-03-31 09:45:00,44.89,44.92,44.73,44.73,19474.55447363586,41.5123,41.5401,41.3644,41.3644,19474.5545
2015-03-31 09:50:00,44.79,44.89,44.77,44.89,6797.721844571009,41.4199,41.5123,41.4014,41.5123,6797.7218
2015-03-31 09:55:00,44.86,45.02,44.86,44.99,8818.666176740768,41.4846,41.6326,41.4846,41.6048,8818.6662
2015-03-31 10:00:00,44.98,45.08,44.93,45.01,23516.44313797538,41.5956,41.688,41.5493,41.6233,23516.4431
2015-03-31 10:05:00,45.02,45.08,45.0,45.08,15800.110233327208,41.6326,41.688,41.6141,41.688,15800.1102
2015-03-31 10:10:00,45.06,45.08,45.01,45.07,13044.27705309572,41.6696,41.688,41.6233,41.6788,13044.2771
2015-03-31 10:15:00,45.06,45.15,45.05,45.11,9553.555024802496,41.6696,41.7528,41.6603,41.7158,9553.555
2015-03-31 10:20:00,45.14,45.19,45.12,45.19,16534.999081388938,41.7435,41.7898,41.725,41.7898,16534.9991
2015-03-31 10:25:00,45.17,45.25,45.16,45.22,25721.10968216057,41.7713,41.8453,41.762,41.8175,25721.1097
2015-03-31 10:30:00,45.24,45.31,45.19,45.29,18372.221201543267,41.836,41.9007,41.7898,41.8822,18372.2212
2015-03-31 10:35:00,45.33,45.37,45.17,45.17,45011.941943781,41.9192,41.9562,41.7713,41.7713,45011.9419
2015-03-31 10:40:00,45.18,45.24,45.12,45.15,16167.554657358074,41.7805,41.836,41.725,41.7528,16167.5547
2015-03-31 10:45:00,45.14,45.21,45.14,45.17,14514.05474921918,41.7435,41.8083,41.7435,41.7713,14514.0547
2015-03-31 10:50:00,45.17,45.21,45.03,45.07,21128.05438177476,41.7713,41.8083,41.6418,41.6788,21128.0544
2015-03-31 10:55:00,45.05,45.06,44.97,45.03,23516.44313797538,41.6603,41.6696,41.5863,41.6418,23516.4431
2015-03-31 11:00:00,45.0,45.09,44.99,45.06,14330.332537203749,41.6141,41.6973,41.6048,41.6696,14330.3325
2015-03-31 11:05:00,45.06,45.09,45.01,45.08,13411.721477126584,41.6696,41.6973,41.6233,41.688,13411.7215
2015-03-31 11:10:00,45.07,45.19,45.07,45.17,13595.443689142016,41.6788,41.7898,41.6788,41.7713,13595.4437
2015-03-31 11:15:00,45.19,45.19,45.06,45.1,15248.943597280911,41.7898,41.7898,41.6696,41.7065,15248.9436
2015-03-31 11:20:00,45.08,45.1,45.04,45.04,14330.332537203749,41.688,41.7065,41.6511,41.6511,14330.3325
2015-03-31 11:25:00,45.06,45.07,44.95,45.06,26272.27631820687,41.6696,41.6788,41.5678,41.6696,26272.2763
2015-03-31 11:30:00,45.04,45.04,44.95,44.96,17269.88792945067,41.6511,41.6511,41.5678,41.5771,17269.8879
2015-03-31 11:35:00,44.99,45.03,44.97,45.03,9186.110600771632,41.6048,41.6418,41.5863,41.6418,9186.1106
2015-03-31 11:40:00,45.02,45.05,45.01,45.05,8451.221752709902,41.6326,41.6603,41.6233,41.6603,8451.2218
2015-03-31 11:45:00,45.04,45.04,45.0,45.01,10472.166084879662,41.6511,41.6511,41.6141,41.6233,10472.1661
2015-03-31 11:50:00,45.02,45.04,44.98,45.01,9002.3883887562,41.6326,41.6511,41.5956,41.6233,9002.3884
2015-03-31 11:55:00,45.01,45.04,45.0,45.01,5144.2219364321145,41.6233,41.6511,41.6141,41.6233,5144.2219
2015-03-31 12:00:00,45.02,45.04,44.93,44.93,17086.165717435237,41.6326,41.6511,41.5493,41.5493,17086.1657
2015-03-31 12:05:00,44.94,44.99,44.93,44.96,6981.444056586441,41.5586,41.6048,41.5493,41.5771,6981.4441
2015-03-31 12:10:00,44.96,44.97,44.93,44.96,9737.27723681793,41.5771,41.5863,41.5493,41.5771,9737.2772
2015-03-31 12:15:00,44.97,45.04,44.97,45.0,6613.999632555576,41.5863,41.6511,41.5863,41.6141,6613.9996
2015-03-31 12:20:00,45.0,45.04,44.98,44.98,10472.166084879662,41.6141,41.6511,41.5956,41.5956,10472.1661
2015-03-31 12:25:00,45.01,45.01,44.98,45.01,3490.7220282932203,41.6233,41.6233,41.5956,41.6233,3490.722
2015-03-31 12:30:00,44.99,45.0,44.95,44.98,11941.943781003123,41.6048,41.6141,41.5678,41.5956,11941.9438
2015-03-31 12:35:00,44.98,45.01,44.96,45.0,5695.388572478412,41.5956,41.6233,41.5771,41.6141,5695.3886
2015-03-31 12:40:00,45.0,45.05,44.98,45.05,12493.11041704942,41.6141,41.6603,41.5956,41.6603,12493.1104
2015-03-31 12:45:00,45.05,45.06,45.0,45.04,10288.443872864227,41.6603,41.6696,41.6141,41.6511,10288.4439
2015-03-31 12:50:00,45.05,45.14,45.01,45.1,47767.77512401249,41.6603,41.7435,41.6233,41.7065,47767.7751
2015-03-31 12:55:00,45.11,45.15,45.07,45.13,20393.165533713025,41.7158,41.7528,41.6788,41.7343,20393.1655
2015-03-31 13:00:00,45.15,45.29,45.13,45.19,54198.05254455264,41.7528,41.8822,41.7343,41.7898,54198.0525
2015-03-31 13:05:00,45.19,45.24,45.18,45.24,28293.22065037663,41.7898,41.836,41.7805,41.836,28293.2207
2015-03-31 13:10:00,45.23,45.32,45.22,45.31,44460.7753077347,41.8268,41.91,41.8175,41.9007,44460.7753
2015-03-31 13:15:00,45.3,45.32,45.27,45.28,18372.221201543267,41.8915,41.91,41.8638,41.873,18372.2212
2015-03-31 13:20:00,45.27,45.29,45.11,45.18,16167.554657358074,41.8638,41.8822,41.7158,41.7805,16167.5547
2015-03-31 13:25:00,45.16,45.17,45.09,45.15,21311.77659379019,41.762,41.7713,41.6973,41.7528,21311.7766
2015-03-31 13:30:00,45.16,45.31,45.11,45.31,6981.444056586441,41.762,41.9007,41.7158,41.9007,6981.4441
2015-03-31 13:35:00,45.29,45.31,45.22,45.23,19107.110049604995,41.8822,41.9007,41.8175,41.8268,19107.11
2015-03-31 13:40:00,45.24,45.35,45.22,45.35,9002.3883887562,41.836,41.9377,41.8175,41.9377,9002.3884
2015-03-31 13:45:00,45.32,45.34,45.25,45.29,10472.166084879662,41.91,41.9285,41.8453,41.8822,10472.1661
2015-03-31 13:50:00,45.33,45.35,45.32,45.32,5511.666360462979,41.9192,41.9377,41.91,41.91,5511.6664
2015-03-31 13:55:00,45.33,45.36,45.31,45.36,19290.832261620428,41.9192,41.947,41.9007,41.947,19290.8323
2015-03-31 14:00:00,45.37,45.38,45.3,45.31,10655.888296895097,41.9562,41.9655,41.8915,41.9007,10655.8883
2015-03-31 14:05:00,45.31,45.34,45.3,45.32,14697.776961234613,41.9007,41.9285,41.8915,41.91,14697.777
2015-03-31 14:10:00,45.33,45.35,45.31,45.32,9186.110600771632,41.9192,41.9377,41.9007,41.91,9186.1106
2015-03-31 14:15:00,45.32,45.32,45.22,45.23,11574.499356972256,41.91,41.91,41.8175,41.8268,11574.4994
2015-03-31 14:20:00,45.24,45.24,45.13,45.15,9553.555024802496,41.836,41.836,41.7343,41.7528,9553.555
2015-03-31 14:25:00,45.17,45.17,45.09,45.15,12860.554841080286,41.7713,41.7713,41.6973,41.7528,12860.5548
2015-03-31 14:30:00,45.16,45.19,45.15,45.18,19841.998897666726,41.762,41.7898,41.7528,41.7805,19841.9989
2015-03-31 14:35:00,45.19,45.24,45.19,45.21,11207.054932941392,41.7898,41.836,41.7898,41.8083,11207.0549
2015-03-31 14:40:00,45.22,45.23,45.19,45.2,12309.388205033987,41.8175,41.8268,41.7898,41.799,12309.3882
2015-03-31 14:45:00,45.2,45.33,45.2,45.31,44828.21973176557,41.799,41.9192,41.799,41.9007,44828.2197
2015-03-31 14:50:00,45.32,45.41,45.31,45.33,117949.66011390775,41.91,41.9932,41.9007,41.9192,117949.6601
2015-03-31 14:55:00,45.35,45.35,45.27,45.27,9186.110600771632,41.9377,41.9377,41.8638,41.8638,9186.1106
2015-03-31 15:00:00,45.29,45.29,45.19,45.26,45746.83079184273,41.8822,41.8822,41.7898,41.8545,45746.8308
2015-03-31 15:05:00,45.26,45.37,45.26,45.37,58239.94120889215,41.8545,41.9562,41.8545,41.9562,58239.9412
2015-03-31 15:10:00,45.37,45.39,45.19,45.19,122358.99320227816,41.9562,41.9747,41.7898,41.7898,122358.9932
2015-03-31 15:15:00,45.19,45.19,45.09,45.11,29395.553922469226,41.7898,41.7898,41.6973,41.7158,29395.5539
2015-03-31 15:20:00,45.12,45.17,45.01,45.04,23148.998713944515,41.725,41.7713,41.6233,41.6511,23148.9987
2015-03-31 15:25:00,45.04,45.06,45.03,45.06,11758.22156898769,41.6511,41.6696,41.6418,41.6696,11758.2216
2015-03-31 15:30:00,45.06,45.06,44.98,45.0,24435.054198052545,41.6696,41.6696,41.5956,41.6141,24435.0542
2015-03-31 15:35:00,45.0,45.02,44.99,45.01,21862.943229836488,41.6141,41.6326,41.6048,41.6233,21862.9432
2015-03-31 15:40:00,45.01,45.04,44.99,44.99,28476.94286239206,41.6233,41.6511,41.6048,41.6048,28476.9429
2015-03-31 15:45:00,44.99,45.14,44.95,45.13,41153.77549145692,41.6048,41.7435,41.5678,41.7343,41153.7755
2015-03-31 15:50:00,45.13,45.14,45.09,45.11,48686.38618408966,41.7343,41.7435,41.6973,41.7158,48686.3862
2015-03-31 15:55:00,45.11,45.22,45.1,45.1,119051.99338600037,41.7158,41.8175,41.7065,41.7065,119051.9934
2015-04-01 09:30:00,45.37,45.72,45.23,45.47,43725.886459672976,41.9562,42.2799,41.8268,42.0487,43725.8865
2015-04-01 09:35:00,45.54,45.74,45.53,45.74,11207.054932941392,42.1134,42.2984,42.1042,42.2984,11207.0549
2015-04-01 09:40:00,45.74,45.83,45.64,45.64,40235.16443137975,42.2984,42.3816,42.2059,42.2059,40235.1644
2015-04-01 09:45:00,45.62,45.93,45.61,45.9,20944.332169759324,42.1874,42.4741,42.1782,42.4463,20944.3322
2015-04-01 09:50:00,45.87,45.87,45.63,45.74,18923.38783758957,42.4186,42.4186,42.1967,42.2984,18923.3878
2015-04-01 09:55:00,45.73,45.73,45.44,45.46,13962.88811317288,42.2891,42.2891,42.021,42.0395,13962.8881
2015-04-01 10:00:00,45.46,45.46,45.3,45.33,21495.498805805622,42.0395,42.0395,41.8915,41.9192,21495.4988
2015-04-01 10:05:00,45.32,45.44,45.32,45.41,9002.3883887562,41.91,42.021,41.91,41.9932,9002.3884
2015-04-01 10:10:00,45.38,45.43,45.21,45.21,8083.777328679037,41.9655,42.0117,41.8083,41.8083,8083.7773
2015-04-01 10:15:00,45.22,45.23,45.08,45.16,16534.999081388938,41.8175,41.8268,41.688,41.762,16534.9991
2015-04-01 10:20:00,45.16,45.28,45.12,45.26,19841.998897666726,41.762,41.873,41.725,41.8545,19841.9989
2015-04-01 10:25:00,45.26,45.3,45.16,45.25,9002.3883887562,41.8545,41.8915,41.762,41.8453,9002.3884
2015-04-01 10:30:00,45.26,45.46,45.26,45.41,9920.999448833363,41.8545,42.0395,41.8545,41.9932,9920.9994
2015-04-01 10:35:00,45.42,45.44,45.25,45.3,7532.610692632739,42.0025,42.021,41.8453,41.8915,7532.6107
2015-04-01 10:40:00,45.3,45.41,45.28,45.4,18739.665625574133,41.8915,41.9932,41.873,41.984,18739.6656
2015-04-01 10:45:00,45.43,45.6,45.4,45.59,17453.610141466103,42.0117,42.1689,41.984,42.1597,17453.6101
2015-04-01 10:50:00,45.6,45.63,45.47,45.49,19658.276685651294,42.1689,42.1967,42.0487,42.0672,19658.2767
2015-04-01 10:55:00,45.49,45.5,45.33,45.39,14881.499173250046,42.0672,42.0764,41.9192,41.9747,14881.4992
2015-04-01 11:00:00,45.39,45.41,45.3,45.39,30130.44277053096,41.9747,41.9932,41.8915,41.9747,30130.4428
2015-04-01 11:05:00,45.37,45.4,45.31,45.33,17637.332353481535,41.9562,41.984,41.9007,41.9192,17637.3324
2015-04-01 11:10:00,45.33,45.33,45.18,45.2,17637.332353481535,41.9192,41.9192,41.7805,41.799,17637.3324
2015-04-01 11:15:00,45.22,45.3,45.18,45.3,23516.44313797538,41.8175,41.8915,41.7805,41.8915,23516.4431
2015-04-01 11:20:00,45.3,45.31,45.24,45.25,8818.666176740768,41.8915,41.9007,41.836,41.8453,8818.6662
2015-04-01 11:25:00,45.25,45.26,45.21,45.22,20944.332169759324,41.8453,41.8545,41.8083,41.8175,20944.3322
2015-04-01 11:30:00,45.22,45.27,45.2,45.2,20944.332169759324,41.8175,41.8638,41.799,41.799,20944.3322
2015-04-01 11:35:00,45.18,45.24,45.15,45.18,20944.332169759324,41.7805,41.836,41.7528,41.7805,20944.3322
2015-04-01 11:40:00,45.18,45.18,45.13,45.16,17086.165717435237,41.7805,41.7805,41.7343,41.762,17086.1657
2015-04-01 11:45:00,45.17,45.25,45.11,45.23,25169.94304611428,41.7713,41.8453,41.7158,41.8268,25169.943
2015-04-01 11:50:00,45.24,45.32,45.24,45.31,16534.999081388938,41.836,41.91,41.836,41.9007,16534.9991
2015-04-01 11:55:00,45.31,45.36,45.28,45.33,14514.05474921918,41.9007,41.947,41.873,41.9192,14514.0547
2015-04-01 12:00:00,45.33,45.33,45.23,45.31,10288.443872864227,41.9192,41.9192,41.8268,41.9007,10288.4439
2015-04-01 12:05:00,45.29,45.31,45.24,45.29,8083.777328679037,41.8822,41.9007,41.836,41.8822,8083.7773
2015-04-01 12:10:00,45.32,45.35,45.22,45.23,14146.610325188314,41.91,41.9377,41.8175,41.8268,14146.6103
2015-04-01 12:15:00,45.19,45.29,45.19,45.25,4776.777512401249,41.7898,41.8822,41.7898,41.8453,4776.7775
2015-04-01 12:20:00,45.23,45.29,45.22,45.27,11758.22156898769,41.8268,41.8822,41.8175,41.8638,11758.2216
2015-04-01 12:25:00,45.3,45.43,45.3,45.43,8818.666176740768,41.8915,42.0117,41.8915,42.0117,8818.6662
2015-04-01 12:30:00,45.41,45.5,45.38,45.5,11390.777144956824,41.9932,42.0764,41.9655,42.0764,11390.7771
2015-04-01 12:35:00,45.49,45.53,45.47,45.5,16167.554657358074,42.0672,42.1042,42.0487,42.0764,16167.5547
2015-04-01 12:40:00,45.53,45.59,45.53,45.57,10472.166084879662,42.1042,42.1597,42.1042,42.1412,10472.1661
2015-04-01 12:45:00,45.59,45.64,45.55,45.61,15800.110233327208,42.1597,42.2059,42.1227,42.1782,15800.1102
2015-04-01 12:50:00,45.61,45.63,45.57,45.62,6797.721844571009,42.1782,42.1967,42.1412,42.1874,6797.7218
2015-04-01 12:55:00,45.62,45.63,45.59,45.59,10104.721660848796,42.1874,42.1967,42.1597,42.1597,10104.7217
2015-04-01 13:00:00,45.56,45.57,45.45,45.47,14146.610325188314,42.1319,42.1412,42.0302,42.0487,14146.6103
2015-04-01 13:05:00,45.45,45.48,45.45,45.45,4776.777512401249,42.0302,42.058,42.0302,42.0302,4776.7775
2015-04-01 13:10:00,45.47,45.49,45.41,45.44,16534.999081388938,42.0487,42.0672,41.9932,42.021,16534.9991
2015-04-01 13:15:00,45.44,45.47,45.42,45.44,15248.943597280911,42.021,42.0487,42.0025,42.021,15248.9436
2015-04-01 13:20:00,45.43,45.43,45.33,45.34,7532.610692632739,42.0117,42.0117,41.9192,41.9285,7532.6107
2015-04-01 13:25:00,45.33,45.36,45.3,45.35,9002.3883887562,41.9192,41.947,41.8915,41.9377,9002.3884
2015-04-01 13:30:00,45.34,45.35,45.3,45.3,11207.054932941392,41.9285,41.9377,41.8915,41.8915,11207.0549
2015-04-01 13:35:00,45.3,45.32,45.27,45.3,21679.22101782105,41.8915,41.91,41.8638,41.8915,21679.221
2015-04-01 13:40:00,45.29,45.31,45.27,45.31,20576.88774572845,41.8822,41.9007,41.8638,41.9007,20576.8877
2015-04-01 13:45:00,45.32,45.32,45.25,45.26,13227.999265111152,41.91,41.91,41.8453,41.8545,13227.9993
2015-04-01 13:50:00,45.26,45.28,45.24,45.26,9186.110600771632,41.8545,41.873,41.836,41.8545,9186.1106
2015-04-01 13:55:00,45.26,45.26,45.16,45.19,10104.721660848796,41.8545,41.8545,41.762,41.7898,10104.7217
2015-04-01 14:00:00,45.2,45.23,45.1,45.11,8267.499540694469,41.799,41.8268,41.7065,41.7158,8267.4995
2015-04-01 14:05:00,45.11,45.14,45.08,45.14,13779.16590115745,41.7158,41.7435,41.688,41.7435,13779.1659
2015-04-01 14:10:00,45.12,45.13,45.01,45.01,13411.721477126584,41.725,41.7343,41.6233,41.6233,13411.7215
2015-04-01 14:15:00,45.0,45.05,45.0,45.05,6613.999632555576,41.6141,41.6603,41.6141,41.6603,6613.9996
2015-04-01 14:20:00,45.05,45.11,45.04,45.05,8818.666176740768,41.6603,41.7158,41.6511,41.6603,8818.6662
2015-04-01 14:25:00,45.05,45.06,45.0,45.02,13779.16590115745,41.6603,41.6696,41.6141,41.6326,13779.1659
2015-04-01 14:30:00,45.02,45.03,44.98,45.02,11023.33272092596,41.6326,41.6418,41.5956,41.6326,11023.3327
2015-04-01 14:35:00,45.02,45.02,44.94,44.96,11574.499356972256,41.6326,41.6326,41.5586,41.5771,11574.4994
2015-04-01 14:40:00,44.96,45.0,44.96,44.99,24986.22083409884,41.5771,41.6141,41.5771,41.6048,24986.2208
2015-04-01 14:45:00,45.0,45.07,44.98,45.07,16167.554657358074,41.6141,41.6788,41.5956,41.6788,16167.5547
2015-04-01 14:50:00,45.05,45.07,45.01,45.03,15800.110233327208,41.6603,41.6788,41.6233,41.6418,15800.1102
2015-04-01 14:55:00,45.04,45.04,45.01,45.02,9737.27723681793,41.6511,41.6511,41.6233,41.6326,9737.2772
2015-04-01 15:00:00,45.03,45.05,44.95,44.97,28109.498438361195,41.6418,41.6603,41.5678,41.5863,28109.4984
2015-04-01 15:05:00,44.97,44.97,44.88,44.91,18004.7767775124,41.5863,41.5863,41.5031,41.5308,18004.7768
2015-04-01 15:10:00,44.9,44.96,44.9,44.95,21311.77659379019,41.5216,41.5771,41.5216,41.5678,21311.7766
2015-04-01 15:15:00,44.97,44.98,44.9,44.92,15983.83244534264,41.5863,41.5956,41.5216,41.5401,15983.8324
2015-04-01 15:20:00,44.93,44.95,44.92,44.94,15432.665809296344,41.5493,41.5678,41.5401,41.5586,15432.6658
2015-04-01 15:25:00,44.94,44.95,44.88,44.93,21311.77659379019,41.5586,41.5678,41.5031,41.5493,21311.7766
2015-04-01 15:30:00,44.92,44.94,44.88,44.89,26455.998530222303,41.5401,41.5586,41.5031,41.5123,26455.9985
2015-04-01 15:35:00,44.89,44.96,44.87,44.88,14881.499173250046,41.5123,41.5771,41.4939,41.5031,14881.4992
2015-04-01 15:40:00,44.88,44.88,44.8,44.83,23516.44313797538,41.5031,41.5031,41.4291,41.4569,23516.4431
2015-04-01 15:45:00,44.83,44.96,44.83,44.95,50523.60830424398,41.4569,41.5771,41.4569,41.5678,50523.6083
2015-04-01 15:50:00,44.96,44.96,44.88,44.88,37111.8868271174,41.5771,41.5771,41.5031,41.5031,37111.8868
2015-04-01 15:55:00,44.89,45.11,44.88,45.08,294874.1502847694,41.5123,41.7158,41.5031,41.688,294874.1503
2015-04-02 09:30:00,44.81,45.14,44.62,45.14,23516.44313797538,41.4384,41.7435,41.2627,41.7435,23516.4431
2015-04-02 09:35:00,45.16,45.16,44.94,45.04,9920.999448833363,41.762,41.762,41.5586,41.6511,9920.9994
2015-04-02 09:40:00,45.07,45.29,45.07,45.12,17821.05456549697,41.6788,41.8822,41.6788,41.725,17821.0546
2015-04-02 09:45:00,45.17,45.45,45.16,45.45,26823.44295425317,41.7713,42.0302,41.762,42.0302,26823.443
2015-04-02 09:50:00,45.42,45.77,45.42,45.74,15983.83244534264,42.0025,42.3261,42.0025,42.2984,15983.8324
2015-04-02 09:55:00,45.77,45.87,45.72,45.87,101047.21660848796,42.3261,42.4186,42.2799,42.4186,101047.2166
2015-04-02 10:00:00,45.82,45.84,45.58,45.67,17821.05456549697,42.3724,42.3909,42.1504,42.2337,17821.0546
2015-04-02 10:05:00,45.68,45.72,45.59,45.67,8451.221752709902,42.2429,42.2799,42.1597,42.2337,8451.2218
2015-04-02 10:10:00,45.65,45.67,45.53,45.53,59525.99669300018,42.2152,42.2337,42.1042,42.1042,59525.9967
2015-04-02 10:15:00,45.54,45.64,45.53,45.6,9920.999448833363,42.1134,42.2059,42.1042,42.1689,9920.9994
2015-04-02 10:20:00,45.57,45.66,45.57,45.66,8451.221752709902,42.1412,42.2244,42.1412,42.2244,8451.2218
2015-04-02 10:25:00,45.62,45.69,45.62,45.66,13779.16590115745,42.1874,42.2522,42.1874,42.2244,13779.1659
2015-04-02 10:30:00,45.68,45.82,45.67,45.78,42990.997611611245,42.2429,42.3724,42.2337,42.3354,42990.9976
2015-04-02 10:35:00,45.78,45.8,45.73,45.73,4225.610876354951,42.3354,42.3539,42.2891,42.2891,4225.6109
2015-04-02 10:40:00,45.69,45.71,45.67,45.68,55484.10802866067,42.2522,42.2706,42.2337,42.2429,55484.108
2015-04-02 10:45:00,45.69,45.75,45.64,45.75,7532.610692632739,42.2522,42.3076,42.2059,42.3076,7532.6107
2015-04-02 10:50:00,45.74,45.8,45.72,45.75,9920.999448833363,42.2984,42.3539,42.2799,42.3076,9920.9994
2015-04-02 10:55:00,45.76,45.83,45.76,45.83,12125.665993018556,42.3169,42.3816,42.3169,42.3816,12125.666
2015-04-02 11:00:00,45.81,45.84,45.76,45.76,8267.499540694469,42.3631,42.3909,42.3169,42.3169,8267.4995
2015-04-02 11:05:00,45.76,45.79,45.71,45.75,11390.777144956824,42.3169,42.3446,42.2706,42.3076,11390.7771
2015-04-02 11:10:00,45.76,45.85,45.75,45.85,25169.94304611428,42.3169,42.4001,42.3076,42.4001,25169.943
2015-04-02 11:15:00,45.85,45.9,45.85,45.87,5879.110784493845,42.4001,42.4463,42.4001,42.4186,5879.1108
2015-04-02 11:20:00,45.87,45.92,45.85,45.85,18372.221201543267,42.4186,42.4648,42.4001,42.4001,18372.2212
2015-04-02 11:25:00,45.83,45.83,45.74,45.74,9002.3883887562,42.3816,42.3816,42.2984,42.2984,9002.3884
2015-04-02 11:30:00,45.75,45.77,45.7,45.73,8634.943964725335,42.3076,42.3261,42.2614,42.2891,8634.944
2015-04-02 11:35:00,45.75,45.75,45.64,45.68,11207.054932941392,42.3076,42.3076,42.2059,42.2429,11207.0549
2015-04-02 11:40:00,45.7,45.82,45.69,45.82,6797.721844571009,42.2614,42.3724,42.2522,42.3724,6797.7218
2015-04-02 11:45:00,45.84,45.88,45.84,45.88,4776.777512401249,42.3909,42.4279,42.3909,42.4279,4776.7775
2015-04-02 11:50:00,45.89,45.89,45.84,45.84,5511.666360462979,42.4371,42.4371,42.3909,42.3909,5511.6664
2015-04-02 11:55:00,45.82,45.85,45.8,45.85,14697.776961234613,42.3724,42.4001,42.3539,42.4001,14697.777
2015-04-02 12:00:00,45.83,45.85,45.8,45.8,8818.666176740768,42.3816,42.4001,42.3539,42.3539,8818.6662
2015-04-02 12:05:00,45.8,45.82,45.78,45.8,11758.22156898769,42.3539,42.3724,42.3354,42.3539,11758.2216
2015-04-02 12:10:00,45.81,45.81,45.76,45.78,9920.999448833363,42.3631,42.3631,42.3169,42.3354,9920.9994
2015-04-02 12:15:00,45.77,45.8,45.76,45.78,13595.443689142016,42.3261,42.3539,42.3169,42.3354,13595.4437
2015-04-02 12:20:00,45.78,45.81,45.75,45.81,13227.999265111152,42.3354,42.3631,42.3076,42.3631,13227.9993
2015-04-02 12:25:00,45.82,45.85,45.79,45.82,4960.499724416682,42.3724,42.4001,42.3446,42.3724,4960.4997
2015-04-02 12:30:00,45.83,45.84,45.8,45.82,12676.832629064853,42.3816,42.3909,42.3539,42.3724,12676.8326
2015-04-02 12:35:00,45.81,45.82,45.78,45.82,14881.499173250046,42.3631,42.3724,42.3354,42.3724,14881.4992
2015-04-02 12:40:00,45.84,45.85,45.8,45.82,7900.055116663604,42.3909,42.4001,42.3539,42.3724,7900.0551
2015-04-02 12:45:00,45.82,45.84,45.8,45.82,12493.11041704942,42.3724,42.3909,42.3539,42.3724,12493.1104
2015-04-02 12:50:00,45.82,45.86,45.78,45.86,10288.443872864227,42.3724,42.4094,42.3354,42.4094,10288.4439
2015-04-02 12:55:00,45.85,45.87,45.83,45.84,13595.443689142016,42.4001,42.4186,42.3816,42.3909,13595.4437
2015-04-02 13:00:00,45.85,45.85,45.8,45.81,9920.999448833363,42.4001,42.4001,42.3539,42.3631,9920.9994
2015-04-02 13:05:00,45.83,45.84,45.79,45.84,7532.610692632739,42.3816,42.3909,42.3446,42.3909,7532.6107
2015-04-02 13:10:00,45.85,45.88,45.84,45.88,6981.444056586441,42.4001,42.4279,42.3909,42.4279,6981.4441
2015-04-02 13:15:00,45.88,45.9,45.84,45.9,7900.055116663604,42.4279,42.4463,42.3909,42.4463,7900.0551
2015-04-02 13:20:00,45.91,46.03,45.91,45.98,10839.610508910528,42.4556,42.5666,42.4556,42.5203,10839.6105
2015-04-02 13:25:00,45.98,45.99,45.88,45.89,14330.332537203749,42.5203,42.5296,42.4279,42.4371,14330.3325
2015-04-02 13:30:00,45.9,45.97,45.86,45.87,17637.332353481535,42.4463,42.5111,42.4094,42.4186,17637.3324
2015-04-02 13:35:00,45.86,45.86,45.78,45.8,13411.721477126584,42.4094,42.4094,42.3354,42.3539,13411.7215
2015-04-02 13:40:00,45.8,45.8,45.6,45.64,16534.999081388938,42.3539,42.3539,42.1689,42.2059,16534.9991
2015-04-02 13:45:00,45.63,45.81,45.63,45.81,11941.943781003123,42.1967,42.3631,42.1967,42.3631,11941.9438
2015-04-02 13:50:00,45.81,45.94,45.81,45.94,15432.665809296344,42.3631,42.4833,42.3631,42.4833,15432.6658
2015-04-02 13:55:00,45.96,45.96,45.78,45.79,13962.88811317288,42.5018,42.5018,42.3354,42.3446,13962.8881
2015-04-02 14:00:00,45.76,45.85,45.76,45.84,18004.7767775124,42.3169,42.4001,42.3169,42.3909,18004.7768
2015-04-02 14:05:00,45.84,45.89,45.78,45.82,42807.27539959581,42.3909,42.4371,42.3354,42.3724,42807.2754
2015-04-02 14:10:00,45.81,45.81,45.72,45.75,26088.55410619144,42.3631,42.3631,42.2799,42.3076,26088.5541
2015-04-02 14:15:00,45.75,45.87,45.75,45.87,13595.443689142016,42.3076,42.4186,42.3076,42.4186,13595.4437
2015-04-02 14:20:00,45.88,45.91,45.81,45.91,18923.38783758957,42.4279,42.4556,42.3631,42.4556,18923.3878
2015-04-02 14:25:00,45.92,45.96,45.86,45.86,14881.499173250046,42.4648,42.5018,42.4094,42.4094,14881.4992
2015-04-02 14:30:00,45.85,45.85,45.78,45.84,24067.60977402168,42.4001,42.4001,42.3354,42.3909,24067.6098
2015-04-02 14:35:00,45.85,45.91,45.84,45.91,20576.88774572845,42.4001,42.4556,42.3909,42.4556,20576.8877
2015-04-02 14:40:00,45.91,45.92,45.81,45.84,13962.88811317288,42.4556,42.4648,42.3631,42.3909,13962.8881
2015-04-02 14:45:00,45.83,45.85,45.76,45.78,35458.386918978504,42.3816,42.4001,42.3169,42.3354,35458.3869
2015-04-02 14:50:00,45.76,45.81,45.76,45.78,14146.610325188314,42.3169,42.3631,42.3169,42.3354,14146.6103
2015-04-02 14:55:00,45.78,45.81,45.76,45.79,17453.610141466103,42.3354,42.3631,42.3169,42.3446,17453.6101
2015-04-02 15:00:00,45.78,45.82,45.72,45.8,24618.77641006797,42.3354,42.3724,42.2799,42.3539,24618.7764
2015-04-02 15:05:00,45.81,45.83,45.77,45.82,22781.55428991365,42.3631,42.3816,42.3261,42.3724,22781.5543
2015-04-02 15:10:00,45.83,45.9,45.82,45.9,31967.66489068528,42.3816,42.4463,42.3724,42.4463,31967.6649
2015-04-02 15:15:00,45.9,45.92,45.87,45.92,19841.998897666726,42.4463,42.4648,42.4186,42.4648,19841.9989
2015-04-02 15:20:00,45.92,45.92,45.84,45.85,14697.776961234613,42.4648,42.4648,42.3909,42.4001,14697.777
2015-04-02 15:25:00,45.86,45.87,45.81,45.81,41337.49770347235,42.4094,42.4186,42.3631,42.3631,41337.4977
2015-04-02 15:30:00,45.84,45.86,45.83,45.83,20393.165533713025,42.3909,42.4094,42.3816,42.3816,20393.1655
2015-04-02 15:35:00,45.84,45.85,45.8,45.8,44644.49751975013,42.3909,42.4001,42.3539,42.3539,44644.4975
2015-04-02 15:40:00,45.81,45.86,45.81,45.85,30497.887194561823,42.3631,42.4094,42.3631,42.4001,30497.8872
2015-04-02 15:45:00,45.86,45.92,45.86,45.92,78449.38453058974,42.4094,42.4648,42.4094,42.4648,78449.3845
2015-04-02 15:50:00,45.91,45.93,45.86,45.92,92412.27264376264,42.4556,42.4741,42.4094,42.4648,92412.2726
2015-04-02 15:55:00,45.93,46.13,45.93,46.04,219915.4877824729,42.4741,42.659,42.4741,42.5758,219915.4878
2015-04-06 09:30:00,46.21,46.48,45.9,46.36,36193.27576704024,42.733,42.9827,42.4463,42.8717,36193.2758
2015-04-06 09:35:00,46.31,46.31,45.96,46.16,17821.05456549697,42.8255,42.8255,42.5018,42.6868,17821.0546
2015-04-06 09:40:00,46.18,46.28,45.95,45.98,13595.443689142016,42.7053,42.7978,42.4926,42.5203,13595.4437
2015-04-06 09:45:00,46.0,46.11,45.93,45.93,9186.110600771632,42.5388,42.6405,42.4741,42.4741,9186.1106
2015-04-06 09:50:00,45.93,45.99,45.83,45.94,11023.33272092596,42.4741,42.5296,42.3816,42.4833,11023.3327
2015-04-06 09:55:00,45.92,45.93,45.78,45.79,5511.666360462979,42.4648,42.4741,42.3354,42.3446,5511.6664
2015-04-06 10:00:00,45.85,45.9,45.74,45.9,11574.499356972256,42.4001,42.4463,42.2984,42.4463,11574.4994
2015-04-06 10:05:00,45.86,46.06,45.86,46.06,11023.33272092596,42.4094,42.5943,42.4094,42.5943,11023.3327
2015-04-06 10:10:00,46.04,46.11,45.97,46.06,18372.221201543267,42.5758,42.6405,42.5111,42.5943,18372.2212
2015-04-06 10:15:00,46.03,46.04,45.98,46.03,11574.499356972256,42.5666,42.5758,42.5203,42.5666,11574.4994
2015-04-06 10:20:00,46.06,46.15,46.05,46.11,11574.499356972256,42.5943,42.6775,42.5851,42.6405,11574.4994
2015-04-06 10:25:00,46.12,46.15,46.07,46.1,15065.22138526548,42.6498,42.6775,42.6036,42.6313,15065.2214
2015-04-06 10:30:00,46.12,46.15,46.06,46.11,17269.88792945067,42.6498,42.6775,42.5943,42.6405,17269.8879
2015-04-06 10:35:00,46.13,46.15,46.06,46.07,7532.610692632739,42.659,42.6775,42.5943,42.6036,7532.6107
2015-04-06 10:40:00,46.08,46.09,45.94,45.97,12309.388205033987,42.6128,42.6221,42.4833,42.5111,12309.3882
2015-04-06 10:45:00,45.99,46.03,45.94,46.03,25353.665258129706,42.5296,42.5666,42.4833,42.5666,25353.6653
2015-04-06 10:50:00,46.05,46.12,46.02,46.11,9002.3883887562,42.5851,42.6498,42.5573,42.6405,9002.3884
2015-04-06 10:55:00,46.1,46.1,46.0,46.03,9553.555024802496,42.6313,42.6313,42.5388,42.5666,9553.555
2015-04-06 11:00:00,46.05,46.09,45.99,46.09,6613.999632555576,42.5851,42.6221,42.5296,42.6221,6613.9996
2015-04-06 11:05:00,46.08,46.08,46.04,46.07,9002.3883887562,42.6128,42.6128,42.5758,42.6036,9002.3884
2015-04-06 11:10:00,46.06,46.08,45.99,45.99,6613.999632555576,42.5943,42.6128,42.5296,42.5296,6613.9996
2015-04-06 11:15:00,45.98,46.02,45.96,45.97,10104.721660848796,42.5203,42.5573,42.5018,42.5111,10104.7217
2015-04-06 11:20:00,45.97,46.01,45.97,45.99,6613.999632555576,42.5111,42.5481,42.5111,42.5296,6613.9996
2015-04-06 11:25:00,45.97,45.97,45.89,45.9,7532.610692632739,42.5111,42.5111,42.4371,42.4463,7532.6107
2015-04-06 11:30:00,45.91,45.93,45.87,45.92,8451.221752709902,42.4556,42.4741,42.4186,42.4648,8451.2218
2015-04-06 11:35:00,45.91,45.96,45.9,45.96,9186.110600771632,42.4556,42.5018,42.4463,42.5018,9186.1106
2015-04-06 11:40:00,45.96,46.03,45.96,46.03,5695.388572478412,42.5018,42.5666,42.5018,42.5666,5695.3886
2015-04-06 11:45:00,46.05,46.06,46.04,46.05,5144.2219364321145,42.5851,42.5943,42.5758,42.5851,5144.2219
2015-04-06 11:50:00,46.05,46.08,46.04,46.06,7532.610692632739,42.5851,42.6128,42.5758,42.5943,7532.6107
2015-04-06 11:55:00,46.05,46.07,46.04,46.05,7532.610692632739,42.5851,42.6036,42.5758,42.5851,7532.6107
2015-04-06 12:00:00,46.06,46.07,45.99,46.04,12309.388205033987,42.5943,42.6036,42.5296,42.5758,12309.3882
2015-04-06 12:05:00,46.03,46.07,46.01,46.06,14330.332537203749,42.5666,42.6036,42.5481,42.5943,14330.3325
2015-04-06 12:10:00,46.06,46.06,46.03,46.04,8818.666176740768,42.5943,42.5943,42.5666,42.5758,8818.6662
2015-04-06 12:15:00,46.04,46.05,46.02,46.05,8451.221752709902,42.5758,42.5851,42.5573,42.5851,8451.2218
2015-04-06 12:20:00,46.06,46.1,46.05,46.1,13962.88811317288,42.5943,42.6313,42.5851,42.6313,13962.8881
2015-04-06 12:25:00,46.09,46.11,46.03,46.05,34356.053646885906,42.6221,42.6405,42.5666,42.5851,34356.0536
2015-04-06 12:30:00,46.04,46.11,46.02,46.09,10288.443872864227,42.5758,42.6405,42.5573,42.6221,10288.4439
2015-04-06 12:35:00,46.09,46.09,46.06,46.08,7532.610692632739,42.6221,42.6221,42.5943,42.6128,7532.6107
2015-04-06 12:40:00,46.09,46.13,46.09,46.13,8818.666176740768,42.6221,42.659,42.6221,42.659,8818.6662
2015-04-06 12:45:00,46.16,46.18,46.15,46.16,10839.610508910528,42.6868,42.7053,42.6775,42.6868,10839.6105
2015-04-06 12:50:00,46.16,46.16,46.07,46.08,24435.054198052545,42.6868,42.6868,42.6036,42.6128,24435.0542
2015-04-06 12:55:00,46.08,46.11,46.04,46.09,20576.88774572845,42.6128,42.6405,42.5758,42.6221,20576.8877
2015-04-06 13:00:00,46.09,46.09,46.03,46.06,35274.66470696307,42.6221,42.6221,42.5666,42.5943,35274.6647
2015-04-06 13:05:00,46.06,46.08,46.05,46.05,10104.721660848796,42.5943,42.6128,42.5851,42.5851,10104.7217
2015-04-06 13:10:00,46.06,46.1,46.05,46.1,25169.94304611428,42.5943,42.6313,42.5851,42.6313,25169.943
2015-04-06 13:15:00,46.1,46.1,46.05,46.07,18372.221201543267,42.6313,42.6313,42.5851,42.6036,18372.2212
2015-04-06 13:20:00,46.07,46.08,46.04,46.05,20576.88774572845,42.6036,42.6128,42.5758,42.5851,20576.8877
2015-04-06 13:25:00,46.05,46.06,46.02,46.03,13779.16590115745,42.5851,42.5943,42.5573,42.5666,13779.1659
2015-04-06 13:30:00,46.04,46.06,46.02,46.03,9553.555024802496,42.5758,42.5943,42.5573,42.5666,9553.555
2015-04-06 13:35:00,46.03,46.04,46.0,46.04,12493.11041704942,42.5666,42.5758,42.5388,42.5758,12493.1104
2015-04-06 13:40:00,46.03,46.03,45.99,45.99,11023.33272092596,42.5666,42.5666,42.5296,42.5296,11023.3327
2015-04-06 13:45:00,45.99,46.0,45.94,45.96,20576.88774572845,42.5296,42.5388,42.4833,42.5018,20576.8877
2015-04-06 13:50:00,45.96,45.97,45.92,45.94,12860.554841080286,42.5018,42.5111,42.4648,42.4833,12860.5548
2015-04-06 13:55:00,45.94,46.0,45.93,45.98,13962.88811317288,42.4833,42.5388,42.4741,42.5203,13962.8881
2015-04-06 14:00:00,45.99,45.99,45.94,45.94,10839.610508910528,42.5296,42.5296,42.4833,42.4833,10839.6105
2015-04-06 14:05:00,45.95,45.95,45.88,45.92,8634.943964725335,42.4926,42.4926,42.4279,42.4648,8634.944
2015-04-06 14:10:00,45.93,45.98,45.91,45.92,19841.998897666726,42.4741,42.5203,42.4556,42.4648,19841.9989
2015-04-06 14:15:00,45.93,45.99,45.93,45.98,9002.3883887562,42.4741,42.5296,42.4741,42.5203,9002.3884
2015-04-06 14:20:00,45.98,46.02,45.98,46.02,17453.610141466103,42.5203,42.5573,42.5203,42.5573,17453.6101
2015-04-06 14:25:00,46.02,46.06,46.0,46.05,25353.665258129706,42.5573,42.5943,42.5388,42.5851,25353.6653
2015-04-06 14:30:00,46.05,46.06,46.05,46.06,10288.443872864227,42.5851,42.5943,42.5851,42.5943,10288.4439
2015-04-06 14:35:00,46.06,46.09,46.05,46.06,16167.554657358074,42.5943,42.6221,42.5851,42.5943,16167.5547
2015-04-06 14:40:00,46.06,46.06,46.03,46.06,17269.88792945067,42.5943,42.5943,42.5666,42.5943,17269.8879
2015-04-06 14:45:00,46.05,46.06,46.02,46.02,15983.83244534264,42.5851,42.5943,42.5573,42.5573,15983.8324
2015-04-06 14:50:00,46.02,46.02,45.98,46.01,14330.332537203749,42.5573,42.5573,42.5203,42.5481,14330.3325
2015-04-06 14:55:00,46.02,46.07,46.02,46.04,24435.054198052545,42.5573,42.6036,42.5573,42.5758,24435.0542
2015-04-06 15:00:00,46.04,46.04,46.02,46.03,23148.998713944515,42.5758,42.5758,42.5573,42.5666,23148.9987
2015-04-06 15:05:00,46.03,46.03,45.92,45.92,20944.332169759324,42.5666,42.5666,42.4648,42.4648,20944.3322
2015-04-06 15:10:00,45.93,45.95,45.93,45.94,13044.27705309572,42.4741,42.4926,42.4741,42.4833,13044.2771
2015-04-06 15:15:00,45.95,45.95,45.87,45.87,25904.831894176004,42.4926,42.4926,42.4186,42.4186,25904.8319
2015-04-06 15:20:00,45.88,45.89,45.85,45.87,19290.832261620428,42.4279,42.4371,42.4001,42.4186,19290.8323
2015-04-06 15:25:00,45.87,45.88,45.85,45.86,20576.88774572845,42.4186,42.4279,42.4001,42.4094,20576.8877
2015-04-06 15:30:00,45.86,45.89,45.85,45.85,42990.997611611245,42.4094,42.4371,42.4001,42.4001,42990.9976
2015-04-06 15:35:00,45.86,45.9,45.84,45.84,25904.831894176004,42.4094,42.4463,42.3909,42.3909,25904.8319
2015-04-06 15:40:00,45.84,45.96,45.84,45.96,36009.5535550248,42.3909,42.5018,42.3909,42.5018,36009.5536
2015-04-06 15:45:00,45.94,45.94,45.77,45.8,68160.94065772551,42.4833,42.4833,42.3261,42.3539,68160.9407
2015-04-06 15:50:00,45.81,45.86,45.8,45.86,32702.55373874701,42.3631,42.4094,42.3539,42.4094,32702.5537
2015-04-06 15:55:00,45.85,45.89,45.82,45.84,88186.66176740767,42.4001,42.4371,42.3724,42.3909,88186.6618
2015-04-07 09:30:00,46.0,46.15,45.76,45.9,41521.21991548778,42.5388,42.6775,42.3169,42.4463,41521.2199
2015-04-07 09:35:00,45.88,45.99,45.86,45.93,9920.999448833363,42.4279,42.5296,42.4094,42.4741,9920.9994
2015-04-07 09:40:00,45.95,46.11,45.91,46.08,58974.83005695389,42.4926,42.6405,42.4556,42.6128,58974.8301
2015-04-07 09:45:00,46.09,46.1,45.98,45.98,35274.66470696307,42.6221,42.6313,42.5203,42.5203,35274.6647
2015-04-07 09:50:00,45.98,46.09,45.95,46.08,14330.332537203749,42.5203,42.6221,42.4926,42.6128,14330.3325
2015-04-07 09:55:00,46.05,46.12,46.0,46.04,26455.998530222303,42.5851,42.6498,42.5388,42.5758,26455.9985
2015-04-07 10:00:00,46.07,46.07,45.84,45.93,10472.166084879662,42.6036,42.6036,42.3909,42.4741,10472.1661
2015-04-07 10:05:00,45.95,46.09,45.91,46.09,15983.83244534264,42.4926,42.6221,42.4556,42.6221,15983.8324
2015-04-07 10:10:00,46.05,46.07,46.02,46.03,12860.554841080286,42.5851,42.6036,42.5573,42.5666,12860.5548
2015-04-07 10:15:00,46.01,46.1,46.0,46.06,19841.998897666726,42.5481,42.6313,42.5388,42.5943,19841.9989
2015-04-07 10:20:00,46.09,46.11,46.04,46.1,36744.44240308653,42.6221,42.6405,42.5758,42.6313,36744.4424
2015-04-07 10:25:00,46.11,46.12,46.04,46.05,20209.443321697592,42.6405,42.6498,42.5758,42.5851,20209.4433
2015-04-07 10:30:00,46.07,46.14,46.07,46.09,18555.9434135587,42.6036,42.6683,42.6036,42.6221,18555.9434
2015-04-07 10:35:00,46.09,46.1,46.04,46.04,10288.443872864227,42.6221,42.6313,42.5758,42.5758,10288.4439
2015-04-07 10:40:00,46.06,46.1,46.06,46.07,43542.16424765754,42.5943,42.6313,42.5943,42.6036,43542.1642
2015-04-07 10:45:00,46.05,46.1,46.04,46.04,9369.832812787066,42.5851,42.6313,42.5758,42.5758,9369.8328
2015-04-07 10:50:00,46.06,46.15,46.04,46.12,5695.388572478412,42.5943,42.6775,42.5758,42.6498,5695.3886
2015-04-07 10:55:00,46.12,46.16,46.08,46.13,21128.05438177476,42.6498,42.6868,42.6128,42.659,21128.0544
2015-04-07 11:00:00,46.16,46.16,46.06,46.06,15983.83244534264,42.6868,42.6868,42.5943,42.5943,15983.8324
2015-04-07 11:05:00,46.05,46.11,46.05,46.08,19107.110049604995,42.5851,42.6405,42.5851,42.6128,19107.11
2015-04-07 11:10:00,46.09,46.14,46.04,46.14,16718.72129340437,42.6221,42.6683,42.5758,42.6683,16718.7213
2015-04-07 11:15:00,46.12,46.13,46.07,46.09,17637.332353481535,42.6498,42.659,42.6036,42.6221,17637.3324
2015-04-07 11:20:00,46.06,46.1,46.05,46.09,6613.999632555576,42.5943,42.6313,42.5851,42.6221,6613.9996
2015-04-07 11:25:00,46.07,46.11,46.06,46.06,11574.499356972256,42.6036,42.6405,42.5943,42.5943,11574.4994
2015-04-07 11:30:00,46.07,46.09,46.04,46.07,4409.333088370384,42.6036,42.6221,42.5758,42.6036,4409.3331
2015-04-07 11:35:00,46.09,46.09,46.05,46.05,9920.999448833363,42.6221,42.6221,42.5851,42.5851,9920.9994
2015-04-07 11:40:00,46.05,46.1,46.05,46.06,8083.777328679037,42.5851,42.6313,42.5851,42.5943,8083.7773
2015-04-07 11:45:00,46.08,46.12,46.06,46.08,20393.165533713025,42.6128,42.6498,42.5943,42.6128,20393.1655
2015-04-07 11:50:00,46.07,46.11,46.04,46.08,14330.332537203749,42.6036,42.6405,42.5758,42.6128,14330.3325
2015-04-07 11:55:00,46.1,46.12,46.08,46.09,7348.888480617306,42.6313,42.6498,42.6128,42.6221,7348.8885
2015-04-07 12:00:00,46.09,46.1,46.06,46.08,4593.055300385817,42.6221,42.6313,42.5943,42.6128,4593.0553
2015-04-07 12:05:00,46.07,46.08,46.06,46.08,5695.388572478412,42.6036,42.6128,42.5943,42.6128,5695.3886
2015-04-07 12:10:00,46.07,46.09,46.05,46.07,10472.166084879662,42.6036,42.6221,42.5851,42.6036,10472.1661
2015-04-07 12:15:00,46.05,46.08,46.03,46.06,7716.332904648171,42.5851,42.6128,42.5666,42.5943,7716.3329
2015-04-07 12:20:00,46.06,46.12,46.06,46.06,8634.943964725335,42.5943,42.6498,42.5943,42.5943,8634.944
2015-04-07 12:25:00,46.07,46.07,46.03,46.06,5511.666360462979,42.6036,42.6036,42.5666,42.5943,5511.6664
2015-04-07 12:30:00,46.04,46.11,46.04,46.11,4776.777512401249,42.5758,42.6405,42.5758,42.6405,4776.7775
2015-04-07 12:35:00,46.1,46.12,46.09,46.11,11941.943781003123,42.6313,42.6498,42.6221,42.6405,11941.9438
2015-04-07 12:40:00,46.11,46.11,46.04,46.04,4593.055300385817,42.6405,42.6405,42.5758,42.5758,4593.0553
2015-04-07 12:45:00,46.06,46.1,46.05,46.06,6246.55520852471,42.5943,42.6313,42.5851,42.5943,6246.5552
2015-04-07 12:50:00,46.06,46.08,46.06,46.06,5879.110784493845,42.5943,42.6128,42.5943,42.5943,5879.1108
2015-04-07 12:55:00,46.06,46.1,46.06,46.09,11758.22156898769,42.5943,42.6313,42.5943,42.6221,11758.2216
2015-04-07 13:00:00,46.1,46.1,46.05,46.05,5879.110784493845,42.6313,42.6313,42.5851,42.5851,5879.1108
2015-04-07 13:05:00,46.05,46.1,46.05,46.09,8818.666176740768,42.5851,42.6313,42.5851,42.6221,8818.6662
2015-04-07 13:10:00,46.09,46.16,46.07,46.16,13962.88811317288,42.6221,42.6868,42.6036,42.6868,13962.8881
2015-04-07 13:15:00,46.16,46.18,46.13,46.18,7348.888480617306,42.6868,42.7053,42.659,42.7053,7348.8885
2015-04-07 13:20:00,46.18,46.23,46.15,46.21,15065.22138526548,42.7053,42.7515,42.6775,42.733,15065.2214
2015-04-07 13:25:00,46.21,46.23,46.15,46.16,13411.721477126584,42.733,42.7515,42.6775,42.6868,13411.7215
2015-04-07 13:30:00,46.15,46.17,46.12,46.12,8818.666176740768,42.6775,42.696,42.6498,42.6498,8818.6662
2015-04-07 13:35:00,46.12,46.16,46.11,46.13,7532.610692632739,42.6498,42.6868,42.6405,42.659,7532.6107
2015-04-07 13:40:00,46.12,46.16,46.12,46.12,13227.999265111152,42.6498,42.6868,42.6498,42.6498,13227.9993
2015-04-07 13:45:00,46.1,46.11,46.04,46.04,7532.610692632739,42.6313,42.6405,42.5758,42.5758,7532.6107
2015-04-07 13:50:00,46.05,46.06,45.95,45.95,12860.554841080286,42.5851,42.5943,42.4926,42.4926,12860.5548
2015-04-07 13:55:00,45.93,46.06,45.9,46.05,17086.165717435237,42.4741,42.5943,42.4463,42.5851,17086.1657
2015-04-07 14:00:00,46.05,46.12,46.03,46.1,15983.83244534264,42.5851,42.6498,42.5666,42.6313,15983.8324
2015-04-07 14:05:00,46.12,46.16,46.03,46.09,12860.554841080286,42.6498,42.6868,42.5666,42.6221,12860.5548
2015-04-07 14:10:00,46.09,46.11,46.03,46.05,29946.720558515524,42.6221,42.6405,42.5666,42.5851,29946.7206
2015-04-07 14:15:00,46.05,46.12,46.03,46.11,29762.99834650009,42.5851,42.6498,42.5666,42.6405,29762.9983
2015-04-07 14:20:00,46.09,46.1,46.03,46.1,9369.832812787066,42.6221,42.6313,42.5666,42.6313,9369.8328
2015-04-07 14:25:00,46.09,46.12,46.06,46.11,9920.999448833363,42.6221,42.6498,42.5943,42.6405,9920.9994
2015-04-07 14:30:00,46.1,46.11,46.06,46.06,44093.33088370384,42.6313,42.6405,42.5943,42.5943,44093.3309
2015-04-07 14:35:00,46.08,46.11,46.07,46.1,11574.499356972256,42.6128,42.6405,42.6036,42.6313,11574.4994
2015-04-07 14:40:00,46.1,46.12,46.07,46.07,14514.05474921918,42.6313,42.6498,42.6036,42.6036,14514.0547
2015-04-07 14:45:00,46.07,46.07,46.0,46.03,9369.832812787066,42.6036,42.6036,42.5388,42.5666,9369.8328
2015-04-07 14:50:00,46.04,46.09,46.04,46.07,9737.27723681793,42.5758,42.6221,42.5758,42.6036,9737.2772
2015-04-07 14:55:00,46.07,46.07,46.05,46.05,7348.888480617306,42.6036,42.6036,42.5851,42.5851,7348.8885
2015-04-07 15:00:00,46.05,46.08,46.02,46.03,11390.777144956824,42.5851,42.6128,42.5573,42.5666,11390.7771
2015-04-07 15:05:00,46.03,46.07,46.03,46.06,8267.499540694469,42.5666,42.6036,42.5666,42.5943,8267.4995
2015-04-07 15:10:00,46.05,46.05,46.01,46.01,8267.499540694469,42.5851,42.5851,42.5481,42.5481,8267.4995
2015-04-07 15:15:00,46.0,46.04,45.99,46.03,9920.999448833363,42.5388,42.5758,42.5296,42.5666,9920.9994
2015-04-07 15:20:00,46.02,46.04,45.85,45.86,27190.887378284035,42.5573,42.5758,42.4001,42.4094,27190.8874
2015-04-07 15:25:00,45.87,45.91,45.86,45.89,10655.888296895097,42.4186,42.4556,42.4094,42.4371,10655.8883
2015-04-07 15:30:00,45.9,45.95,45.89,45.91,15983.83244534264,42.4463,42.4926,42.4371,42.4556,15983.8324
2015-04-07 15:35:00,45.91,45.91,45.83,45.83,20944.332169759324,42.4556,42.4556,42.3816,42.3816,20944.3322
2015-04-07 15:40:00,45.82,45.86,45.82,45.84,30130.44277053096,42.3724,42.4094,42.3724,42.3909,30130.4428
2015-04-07 15:45:00,45.87,45.91,45.83,45.85,104354.21642476576,42.4186,42.4556,42.3816,42.4001,104354.2164
2015-04-07 15:50:00,45.85,45.85,45.8,45.81,34539.77585890134,42.4001,42.4001,42.3539,42.3631,34539.7759
2015-04-07 15:55:00,45.82,45.86,45.82,45.82,57872.49678486129,42.3724,42.4094,42.3724,42.3724,57872.4968
2015-04-08 09:30:00,45.88,46.06,45.72,45.99,11574.499356972256,42.4279,42.5943,42.2799,42.5296,11574.4994
2015-04-08 09:35:00,45.98,45.98,45.84,45.84,1837.2221201543264,42.5203,42.5203,42.3909,42.3909,1837.2221
2015-04-08 09:40:00,45.72,45.86,45.72,45.86,9002.3883887562,42.2799,42.4094,42.2799,42.4094,9002.3884
2015-04-08 09:45:00,45.92,45.92,45.77,45.9,8818.666176740768,42.4648,42.4648,42.3261,42.4463,8818.6662
2015-04-08 09:50:00,45.8,45.84,45.73,45.79,19290.832261620428,42.3539,42.3909,42.2891,42.3446,19290.8323
2015-04-08 09:55:00,45.84,45.92,45.73,45.85,13779.16590115745,42.3909,42.4648,42.2891,42.4001,13779.1659
2015-04-08 10:00:00,45.85,45.86,45.74,45.86,15065.22138526548,42.4001,42.4094,42.2984,42.4094,15065.2214
2015-04-08 10:05:00,45.83,45.83,45.54,45.56,29762.99834650009,42.3816,42.3816,42.1134,42.1319,29762.9983
2015-04-08 10:10:00,45.52,45.61,45.51,45.57,29211.8317104538,42.0949,42.1782,42.0857,42.1412,29211.8317
2015-04-08 10:15:00,45.6,45.63,45.55,45.6,20576.88774572845,42.1689,42.1967,42.1227,42.1689,20576.8877
2015-04-08 10:20:00,45.6,45.69,45.6,45.67,23148.998713944515,42.1689,42.2522,42.1689,42.2337,23148.9987
2015-04-08 10:25:00,45.67,45.69,45.63,45.69,7165.1662686018735,42.2337,42.2522,42.1967,42.2522,7165.1663
2015-04-08 10:30:00,45.7,45.7,45.59,45.6,15800.110233327208,42.2614,42.2614,42.1597,42.1689,15800.1102
2015-04-08 10:35:00,45.6,45.62,45.5,45.52,10288.443872864227,42.1689,42.1874,42.0764,42.0949,10288.4439
2015-04-08 10:40:00,45.49,45.5,45.37,45.48,13962.88811317288,42.0672,42.0764,41.9562,42.058,13962.8881
2015-04-08 10:45:00,45.49,45.54,45.41,45.42,10655.888296895097,42.0672,42.1134,41.9932,42.0025,10655.8883
2015-04-08 10:50:00,45.44,45.57,45.44,45.54,5511.666360462979,42.021,42.1412,42.021,42.1134,5511.6664
2015-04-08 10:55:00,45.57,45.63,45.57,45.6,6062.832996509278,42.1412,42.1967,42.1412,42.1689,6062.833
2015-04-08 11:00:00,45.62,45.64,45.59,45.62,9553.555024802496,42.1874,42.2059,42.1597,42.1874,9553.555
2015-04-08 11:05:00,45.64,45.66,45.6,45.63,7716.332904648171,42.2059,42.2244,42.1689,42.1967,7716.3329
2015-04-08 11:10:00,45.66,45.73,45.65,45.68,8634.943964725335,42.2244,42.2891,42.2152,42.2429,8634.944
2015-04-08 11:15:00,45.7,45.74,45.67,45.7,7532.610692632739,42.2614,42.2984,42.2337,42.2614,7532.6107
2015-04-08 11:20:00,45.7,45.76,45.68,45.75,7165.1662686018735,42.2614,42.3169,42.2429,42.3076,7165.1663
2015-04-08 11:25:00,45.75,45.75,45.6,45.65,78265.66231857431,42.3076,42.3076,42.1689,42.2152,78265.6623
2015-04-08 11:30:00,45.65,45.67,45.56,45.56,19290.832261620428,42.2152,42.2337,42.1319,42.1319,19290.8323
2015-04-08 11:35:00,45.55,45.63,45.55,45.61,5144.2219364321145,42.1227,42.1967,42.1227,42.1782,5144.2219
2015-04-08 11:40:00,45.61,45.68,45.59,45.67,9553.555024802496,42.1782,42.2429,42.1597,42.2337,9553.555
2015-04-08 11:45:00,45.67,45.67,45.59,45.6,7532.610692632739,42.2337,42.2337,42.1597,42.1689,7532.6107
2015-04-08 11:50:00,45.61,45.64,45.61,45.63,2020.9443321697595,42.1782,42.2059,42.1782,42.1967,2020.9443
2015-04-08 11:55:00,45.62,45.63,45.56,45.58,5327.944148447547,42.1874,42.1967,42.1319,42.1504,5327.9441
2015-04-08 12:00:00,45.59,45.62,45.57,45.57,2939.5553922469226,42.1597,42.1874,42.1412,42.1412,2939.5554
2015-04-08 12:05:00,45.6,45.67,45.56,45.65,10288.443872864227,42.1689,42.2337,42.1319,42.2152,10288.4439
2015-04-08 12:10:00,45.66,45.68,45.63,45.67,2755.8331802314897,42.2244,42.2429,42.1967,42.2337,2755.8332
2015-04-08 12:15:00,45.67,45.68,45.63,45.63,15432.665809296344,42.2337,42.2429,42.1967,42.1967,15432.6658
2015-04-08 12:20:00,45.62,45.63,45.56,45.63,4409.333088370384,42.1874,42.1967,42.1319,42.1967,4409.3331
2015-04-08 12:25:00,45.59,45.62,45.51,45.51,6062.832996509278,42.1597,42.1874,42.0857,42.0857,6062.833
2015-04-08 12:30:00,45.53,45.55,45.51,45.53,3123.277604262355,42.1042,42.1227,42.0857,42.1042,3123.2776
2015-04-08 12:35:00,45.53,45.58,45.51,45.56,8083.777328679037,42.1042,42.1504,42.0857,42.1319,8083.7773
2015-04-08 12:40:00,45.57,45.62,45.57,45.62,2755.8331802314897,42.1412,42.1874,42.1412,42.1874,2755.8332
2015-04-08 12:45:00,45.61,45.63,45.58,45.61,6246.55520852471,42.1782,42.1967,42.1504,42.1782,6246.5552
2015-04-08 12:50:00,45.61,45.66,45.59,45.66,3490.7220282932203,42.1782,42.2244,42.1597,42.2244,3490.722
2015-04-08 12:55:00,45.67,45.69,45.61,45.63,8083.777328679037,42.2337,42.2522,42.1782,42.1967,8083.7773
2015-04-08 13:00:00,45.67,45.68,45.64,45.64,29211.8317104538,42.2337,42.2429,42.2059,42.2059,29211.8317
2015-04-08 13:05:00,45.65,45.68,45.63,45.66,31416.498254638984,42.2152,42.2429,42.1967,42.2244,31416.4983
2015-04-08 13:10:00,45.64,45.68,45.64,45.67,28844.387286422927,42.2059,42.2429,42.2059,42.2337,28844.3873
2015-04-08 13:15:00,45.68,45.68,45.61,45.61,8083.777328679037,42.2429,42.2429,42.1782,42.1782,8083.7773
2015-04-08 13:20:00,45.62,45.68,45.62,45.68,6981.444056586441,42.1874,42.2429,42.1874,42.2429,6981.4441
2015-04-08 13:25:00,45.65,45.69,45.65,45.66,10104.721660848796,42.2152,42.2522,42.2152,42.2244,10104.7217
2015-04-08 13:30:00,45.67,45.68,45.65,45.66,14514.05474921918,42.2337,42.2429,42.2152,42.2244,14514.0547
2015-04-08 13:35:00,45.66,45.7,45.64,45.68,61179.49660113908,42.2244,42.2614,42.2059,42.2429,61179.4966
2015-04-08 13:40:00,45.68,45.69,45.66,45.67,5511.666360462979,42.2429,42.2522,42.2244,42.2337,5511.6664
2015-04-08 13:45:00,45.67,45.67,45.63,45.64,2939.5553922469226,42.2337,42.2337,42.1967,42.2059,2939.5554
2015-04-08 13:50:00,45.63,45.7,45.63,45.68,20944.332169759324,42.1967,42.2614,42.1967,42.2429,20944.3322
2015-04-08 13:55:00,45.68,45.72,45.66,45.66,7348.888480617306,42.2429,42.2799,42.2244,42.2244,7348.8885
2015-04-08 14:00:00,45.68,45.74,45.62,45.74,111886.82711739848,42.2429,42.2984,42.1874,42.2984,111886.8271
2015-04-08 14:05:00,45.72,45.84,45.48,45.5,446628.6974095168,42.2799,42.3909,42.058,42.0764,446628.6974
2015-04-08 14:10:00,45.49,45.59,45.45,45.56,45563.1085798273,42.0672,42.1597,42.0302,42.1319,45563.1086
2015-04-08 14:15:00,45.55,45.69,45.55,45.63,12860.554841080286,42.1227,42.2522,42.1227,42.1967,12860.5548
2015-04-08 14:20:00,45.65,45.73,45.63,45.63,9369.832812787066,42.2152,42.2891,42.1967,42.1967,9369.8328
2015-04-08 14:25:00,45.63,45.67,45.6,45.62,11574.499356972256,42.1967,42.2337,42.1689,42.1874,11574.4994
2015-04-08 14:30:00,45.62,45.67,45.59,45.62,11207.054932941392,42.1874,42.2337,42.1597,42.1874,11207.0549
2015-04-08 14:35:00,45.61,45.62,45.56,45.56,22965.27650192908,42.1782,42.1874,42.1319,42.1319,22965.2765
2015-04-08 14:40:00,45.55,45.59,45.53,45.59,6062.832996509278,42.1227,42.1597,42.1042,42.1597,6062.833
2015-04-08 14:45:00,45.57,45.59,45.51,45.54,7165.1662686018735,42.1412,42.1597,42.0857,42.1134,7165.1663
2015-04-08 14:50:00,45.56,45.56,45.5,45.51,7900.055116663604,42.1319,42.1319,42.0764,42.0857,7900.0551
2015-04-08 14:55:00,45.53,45.54,45.47,45.47,4593.055300385817,42.1042,42.1134,42.0487,42.0487,4593.0553
2015-04-08 15:00:00,45.5,45.52,45.47,45.47,6613.999632555576,42.0764,42.0949,42.0487,42.0487,6613.9996
2015-04-08 15:05:00,45.46,45.46,45.43,45.44,8818.666176740768,42.0395,42.0395,42.0117,42.021,8818.6662
2015-04-08 15:10:00,45.45,45.48,45.42,45.43,10839.610508910528,42.0302,42.058,42.0025,42.0117,10839.6105
2015-04-08 15:15:00,45.43,45.5,45.42,45.49,11207.054932941392,42.0117,42.0764,42.0025,42.0672,11207.0549
2015-04-08 15:20:00,45.5,45.53,45.44,45.47,22414.109865882783,42.0764,42.1042,42.021,42.0487,22414.1099
2015-04-08 15:25:00,45.46,45.55,45.46,45.48,16534.999081388938,42.0395,42.1227,42.0395,42.058,16534.9991
2015-04-08 15:30:00,45.49,45.54,45.49,45.51,14146.610325188314,42.0672,42.1134,42.0672,42.0857,14146.6103
2015-04-08 15:35:00,45.53,45.56,45.51,45.54,15432.665809296344,42.1042,42.1319,42.0857,42.1134,15432.6658
2015-04-08 15:40:00,45.53,45.58,45.52,45.53,11758.22156898769,42.1042,42.1504,42.0949,42.1042,11758.2216
2015-04-08 15:45:00,45.53,45.53,45.41,45.44,32151.387102700715,42.1042,42.1042,41.9932,42.021,32151.3871
2015-04-08 15:50:00,45.43,45.46,45.4,45.42,30865.331618592685,42.0117,42.0395,41.984,42.0025,30865.3316
2015-04-08 15:55:00,45.42,45.42,45.35,45.38,75509.82913834283,42.0025,42.0025,41.9377,41.9655,75509.8291
2015-04-09 09:30:00,45.62,45.68,45.3,45.3,27558.3318023149,42.1874,42.2429,41.8915,41.8915,27558.3318
2015-04-09 09:35:00,45.24,45.38,45.12,45.31,52728.27484842917,41.836,41.9655,41.725,41.9007,52728.2748
2015-04-09 09:40:00,45.35,45.47,45.32,45.38,9186.110600771632,41.9377,42.0487,41.91,41.9655,9186.1106
2015-04-09 09:45:00,45.41,45.66,45.39,45.64,307734.7051258497,41.9932,42.2244,41.9747,42.2059,307734.7051
2015-04-09 09:50:00,45.57,45.72,45.44,45.53,61363.21881315451,42.1412,42.2799,42.021,42.1042,61363.2188
2015-04-09 09:55:00,45.53,45.57,45.45,45.5,17453.610141466103,42.1042,42.1412,42.0302,42.0764,17453.6101
2015-04-09 10:00:00,45.45,45.56,45.38,45.56,7532.610692632739,42.0302,42.1319,41.9655,42.1319,7532.6107
2015-04-09 10:05:00,45.57,45.64,45.48,45.54,11023.33272092596,42.1412,42.2059,42.058,42.1134,11023.3327
2015-04-09 10:10:00,45.51,45.6,45.49,45.53,11941.943781003123,42.0857,42.1689,42.0672,42.1042,11941.9438
2015-04-09 10:15:00,45.5,45.55,45.45,45.51,11207.054932941392,42.0764,42.1227,42.0302,42.0857,11207.0549
2015-04-09 10:20:00,45.5,45.72,45.5,45.72,7348.888480617306,42.0764,42.2799,42.0764,42.2799,7348.8885
2015-04-09 10:25:00,45.72,45.84,45.68,45.8,25353.665258129706,42.2799,42.3909,42.2429,42.3539,25353.6653
2015-04-09 10:30:00,45.78,45.81,45.5,45.6,39500.27558331802,42.3354,42.3631,42.0764,42.1689,39500.2756
2015-04-09 10:35:00,45.6,45.6,45.44,45.49,36928.16461510197,42.1689,42.1689,42.021,42.0672,36928.1646
2015-04-09 10:40:00,45.49,45.51,45.39,45.41,14330.332537203749,42.0672,42.0857,41.9747,41.9932,14330.3325
2015-04-09 10:45:00,45.41,45.69,45.41,45.65,40418.886643395184,41.9932,42.2522,41.9932,42.2152,40418.8866
2015-04-09 10:50:00,45.66,45.66,45.52,45.54,82491.27319492926,42.2244,42.2244,42.0949,42.1134,82491.2732
2015-04-09 10:55:00,45.57,45.71,45.56,45.71,22046.66544185192,42.1412,42.2706,42.1319,42.2706,22046.6654
2015-04-09 11:00:00,45.73,45.79,45.72,45.79,15983.83244534264,42.2891,42.3446,42.2799,42.3446,15983.8324
2015-04-09 11:05:00,45.78,45.8,45.76,45.79,11207.054932941392,42.3354,42.3539,42.3169,42.3446,11207.0549
2015-04-09 11:10:00,45.79,45.81,45.75,45.77,13779.16590115745,42.3446,42.3631,42.3076,42.3261,13779.1659
2015-04-09 11:15:00,45.76,45.76,45.67,45.7,7716.332904648171,42.3169,42.3169,42.2337,42.2614,7716.3329
2015-04-09 11:20:00,45.7,45.82,45.68,45.82,12676.832629064853,42.2614,42.3724,42.2429,42.3724,12676.8326
2015-04-09 11:25:00,45.81,45.88,45.8,45.87,12493.11041704942,42.3631,42.4279,42.3539,42.4186,12493.1104
2015-04-09 11:30:00,45.87,45.88,45.82,45.85,14330.332537203749,42.4186,42.4279,42.3724,42.4001,14330.3325
2015-04-09 11:35:00,45.85,45.9,45.85,45.89,12676.832629064853,42.4001,42.4463,42.4001,42.4371,12676.8326
2015-04-09 11:40:00,45.9,45.96,45.9,45.96,21495.498805805622,42.4463,42.5018,42.4463,42.5018,21495.4988
2015-04-09 11:45:00,45.97,46.07,45.97,46.07,11390.777144956824,42.5111,42.6036,42.5111,42.6036,11390.7771
2015-04-09 11:50:00,46.06,46.13,46.06,46.11,20944.332169759324,42.5943,42.659,42.5943,42.6405,20944.3322
2015-04-09 11:55:00,46.11,46.16,46.11,46.13,33253.72037479331,42.6405,42.6868,42.6405,42.659,33253.7204
2015-04-09 12:00:00,46.14,46.16,46.09,46.16,27190.887378284035,42.6683,42.6868,42.6221,42.6868,27190.8874
2015-04-09 12:05:00,46.16,46.22,46.14,46.22,18555.9434135587,42.6868,42.7423,42.6683,42.7423,18555.9434
2015-04-09 12:10:00,46.22,46.27,46.2,46.27,29946.720558515524,42.7423,42.7885,42.7238,42.7885,29946.7206
2015-04-09 12:15:00,46.28,46.36,46.28,46.33,34907.220282932205,42.7978,42.8717,42.7978,42.844,34907.2203
2015-04-09 12:20:00,46.31,46.41,46.3,46.39,20944.332169759324,42.8255,42.918,42.8163,42.8995,20944.3322
2015-04-09 12:25:00,46.4,46.44,46.39,46.41,49053.83060812052,42.9087,42.9457,42.8995,42.918,49053.8306
2015-04-09 12:30:00,46.41,46.48,46.4,46.41,88921.5506154694,42.918,42.9827,42.9087,42.918,88921.5506
2015-04-09 12:35:00,46.4,46.41,46.3,46.3,25169.94304611428,42.9087,42.918,42.8163,42.8163,25169.943
2015-04-09 12:40:00,46.29,46.29,46.17,46.17,21311.77659379019,42.807,42.807,42.696,42.696,21311.7766
2015-04-09 12:45:00,46.19,46.27,46.16,46.27,17821.05456549697,42.7145,42.7885,42.6868,42.7885,17821.0546
2015-04-09 12:50:00,46.26,46.29,46.23,46.23,41888.66433951865,42.7793,42.807,42.7515,42.7515,41888.6643
2015-04-09 12:55:00,46.23,46.28,46.19,46.2,22046.66544185192,42.7515,42.7978,42.7145,42.7238,22046.6654
2015-04-09 13:00:00,46.22,46.27,46.21,46.27,14146.610325188314,42.7423,42.7885,42.733,42.7885,14146.6103
2015-04-09 13:05:00,46.25,46.27,46.23,46.24,12125.665993018556,42.77,42.7885,42.7515,42.7608,12125.666
2015-04-09 13:10:00,46.25,46.25,46.18,46.23,9186.110600771632,42.77,42.77,42.7053,42.7515,9186.1106
2015-04-09 13:15:00,46.23,46.23,46.18,46.18,19841.998897666726,42.7515,42.7515,42.7053,42.7053,19841.9989
2015-04-09 13:20:00,46.19,46.19,46.12,46.13,29395.553922469226,42.7145,42.7145,42.6498,42.659,29395.5539
2015-04-09 13:25:00,46.12,46.13,46.08,46.1,16534.999081388938,42.6498,42.659,42.6128,42.6313,16534.9991
2015-04-09 13:30:00,46.11,46.13,46.09,46.1,11574.499356972256,42.6405,42.659,42.6221,42.6313,11574.4994
2015-04-09 13:35:00,46.1,46.13,46.07,46.09,24802.49862208341,42.6313,42.659,42.6036,42.6221,24802.4986
2015-04-09 13:40:00,46.08,46.14,46.07,46.13,22965.27650192908,42.6128,42.6683,42.6036,42.659,22965.2765
2015-04-09 13:45:00,46.13,46.13,46.1,46.13,16718.72129340437,42.659,42.659,42.6313,42.659,16718.7213
2015-04-09 13:50:00,46.13,46.13,46.09,46.1,26455.998530222303,42.659,42.659,42.6221,42.6313,26455.9985
2015-04-09 13:55:00,46.09,46.13,46.07,46.11,13962.88811317288,42.6221,42.659,42.6036,42.6405,13962.8881
2015-04-09 14:00:00,46.11,46.16,46.1,46.16,12309.388205033987,42.6405,42.6868,42.6313,42.6868,12309.3882
2015-04-09 14:05:00,46.16,46.17,46.12,46.16,49421.27503215139,42.6868,42.696,42.6498,42.6868,49421.275
2015-04-09 14:10:00,46.15,46.17,46.13,46.13,36928.16461510197,42.6775,42.696,42.659,42.659,36928.1646
2015-04-09 14:15:00,46.11,46.19,46.11,46.15,28660.66507440749,42.6405,42.7145,42.6405,42.6775,28660.6651
2015-04-09 14:20:00,46.15,46.18,46.1,46.18,15432.665809296344,42.6775,42.7053,42.6313,42.7053,15432.6658
2015-04-09 14:25:00,46.17,46.17,46.09,46.11,19107.110049604995,42.696,42.696,42.6221,42.6405,19107.11
2015-04-09 14:30:00,46.1,46.17,46.09,46.16,15616.388021311775,42.6313,42.696,42.6221,42.6868,15616.388
2015-04-09 14:35:00,46.16,46.2,46.16,46.19,77898.21789454344,42.6868,42.7238,42.6868,42.7145,77898.2179
2015-04-09 14:40:00,46.19,46.22,46.15,46.22,17637.332353481535,42.7145,42.7423,42.6775,42.7423,17637.3324
2015-04-09 14:45:00,46.23,46.29,46.23,46.29,50707.33051625941,42.7515,42.807,42.7515,42.807,50707.3305
2015-04-09 14:50:00,46.3,46.4,46.3,46.4,17637.332353481535,42.8163,42.9087,42.8163,42.9087,17637.3324
2015-04-09 14:55:00,46.4,46.42,46.33,46.36,13779.16590115745,42.9087,42.9272,42.844,42.8717,13779.1659
2015-04-09 15:00:00,46.38,46.42,46.37,46.42,20760.60995774389,42.8902,42.9272,42.881,42.9272,20760.61
2015-04-09 15:05:00,46.42,46.42,46.36,46.37,21862.943229836488,42.9272,42.9272,42.8717,42.881,21862.9432
2015-04-09 15:10:00,46.39,46.51,46.38,46.48,24618.77641006797,42.8995,43.0105,42.8902,42.9827,24618.7764
2015-04-09 15:15:00,46.48,46.48,46.43,46.45,154877.82472900974,42.9827,42.9827,42.9365,42.955,154877.8247
2015-04-09 15:20:00,46.45,46.49,46.37,46.39,116479.8824177843,42.955,42.992,42.881,42.8995,116479.8824
2015-04-09 15:25:00,46.4,46.45,46.39,46.42,36560.7201910711,42.9087,42.955,42.8995,42.9272,36560.7202
2015-04-09 15:30:00,46.44,46.44,46.36,46.39,55851.552452691525,42.9457,42.9457,42.8717,42.8995,55851.5525
2015-04-09 15:35:00,46.4,46.41,46.37,46.4,30681.609406577256,42.9087,42.918,42.881,42.9087,30681.6094
2015-04-09 15:40:00,46.4,46.41,46.36,46.41,46665.441851919895,42.9087,42.918,42.8717,42.918,46665.4419
2015-04-09 15:45:00,46.4,46.41,46.35,46.38,56035.27466470696,42.9087,42.918,42.8625,42.8902,56035.2747
2015-04-09 15:50:00,46.38,46.4,46.34,46.34,63016.7187212934,42.8902,42.9087,42.8532,42.8532,63016.7187
2015-04-09 15:55:00,46.35,46.36,46.29,46.33,124196.21532243249,42.8625,42.8717,42.807,42.844,124196.2153
2015-04-10 09:30:00,46.43,46.53,46.4,46.43,11390.777144956824,42.9365,43.0289,42.9087,42.9365,11390.7771
2015-04-10 09:35:00,46.47,46.47,46.1,46.41,22781.55428991365,42.9735,42.9735,42.6313,42.918,22781.5543
2015-04-10 09:40:00,46.29,46.33,46.15,46.17,4593.055300385817,42.807,42.844,42.6775,42.696,4593.0553
2015-04-10 09:45:00,46.18,46.18,46.01,46.13,8634.943964725335,42.7053,42.7053,42.5481,42.659,8634.944
2015-04-10 09:50:00,46.11,46.13,45.96,45.99,4593.055300385817,42.6405,42.659,42.5018,42.5296,4593.0553
2015-04-10 09:55:00,45.99,46.04,45.85,45.85,6797.721844571009,42.5296,42.5758,42.4001,42.4001,6797.7218
2015-04-10 10:00:00,45.89,45.96,45.75,45.75,19107.110049604995,42.4371,42.5018,42.3076,42.3076,19107.11
2015-04-10 10:05:00,45.78,45.95,45.78,45.95,8634.943964725335,42.3354,42.4926,42.3354,42.4926,8634.944
2015-04-10 10:10:00,45.95,45.97,45.77,45.77,31416.498254638984,42.4926,42.5111,42.3261,42.3261,31416.4983
2015-04-10 10:15:00,45.75,45.76,45.67,45.74,23332.720925959948,42.3076,42.3169,42.2337,42.2984,23332.7209
2015-04-10 10:20:00,45.75,45.76,45.73,45.76,10472.166084879662,42.3076,42.3169,42.2891,42.3169,10472.1661
2015-04-10 10:25:00,45.77,45.8,45.72,45.74,20393.165533713025,42.3261,42.3539,42.2799,42.2984,20393.1655
2015-04-10 10:30:00,45.74,45.78,45.72,45.76,14330.332537203749,42.2984,42.3354,42.2799,42.3169,14330.3325
2015-04-10 10:35:00,45.75,45.78,45.66,45.69,33437.44258680874,42.3076,42.3354,42.2244,42.2522,33437.4426
2015-04-10 10:40:00,45.69,45.75,45.69,45.75,40970.05327944148,42.2522,42.3076,42.2522,42.3076,40970.0533
2015-04-10 10:45:00,45.75,45.76,45.7,45.75,12860.554841080286,42.3076,42.3169,42.2614,42.3076,12860.5548
2015-04-10 10:50:00,45.75,45.76,45.69,45.7,30865.331618592685,42.3076,42.3169,42.2522,42.2614,30865.3316
2015-04-10 10:55:00,45.68,45.7,45.62,45.64,16534.999081388938,42.2429,42.2614,42.1874,42.2059,16534.9991
2015-04-10 11:00:00,45.64,45.76,45.64,45.75,15432.665809296344,42.2059,42.3169,42.2059,42.3076,15432.6658
2015-04-10 11:05:00,45.77,45.85,45.76,45.81,54198.05254455264,42.3261,42.4001,42.3169,42.3631,54198.0525
2015-04-10 11:10:00,45.81,45.83,45.78,45.81,18372.221201543267,42.3631,42.3816,42.3354,42.3631,18372.2212
2015-04-10 11:15:00,45.82,45.85,45.81,45.81,115744.99356972256,42.3724,42.4001,42.3631,42.3631,115744.9936
2015-04-10 11:20:00,45.81,45.86,45.81,45.86,9553.555024802496,42.3631,42.4094,42.3631,42.4094,9553.555
2015-04-10 11:25:00,45.86,45.86,45.76,45.82,20393.165533713025,42.4094,42.4094,42.3169,42.3724,20393.1655
2015-04-10 11:30:00,45.82,45.85,45.81,45.85,12860.554841080286,42.3724,42.4001,42.3631,42.4001,12860.5548
2015-04-10 11:35:00,45.85,45.87,45.84,45.85,7532.610692632739,42.4001,42.4186,42.3909,42.4001,7532.6107
2015-04-10 11:40:00,45.86,45.86,45.81,45.82,15432.665809296344,42.4094,42.4094,42.3631,42.3724,15432.6658
2015-04-10 11:45:00,45.82,45.83,45.78,45.79,13044.27705309572,42.3724,42.3816,42.3354,42.3446,13044.2771
2015-04-10 11:50:00,45.79,45.79,45.74,45.76,16351.276869373509,42.3446,42.3446,42.2984,42.3169,16351.2769
2015-04-10 11:55:00,45.77,45.82,45.77,45.81,34723.49807091677,42.3261,42.3724,42.3261,42.3631,34723.4981
2015-04-10 12:00:00,45.81,45.82,45.71,45.75,55851.552452691525,42.3631,42.3724,42.2706,42.3076,55851.5525
2015-04-10 12:05:00,45.74,45.77,45.72,45.73,22965.27650192908,42.2984,42.3261,42.2799,42.2891,22965.2765
2015-04-10 12:10:00,45.74,45.76,45.73,45.76,5695.388572478412,42.2984,42.3169,42.2891,42.3169,5695.3886
2015-04-10 12:15:00,45.75,45.78,45.74,45.75,16167.554657358074,42.3076,42.3354,42.2984,42.3076,16167.5547
2015-04-10 12:20:00,45.75,45.82,45.75,45.8,19841.998897666726,42.3076,42.3724,42.3076,42.3539,19841.9989
2015-04-10 12:25:00,45.82,45.86,45.8,45.82,15248.943597280911,42.3724,42.4094,42.3539,42.3724,15248.9436
2015-04-10 12:30:00,45.82,45.86,45.8,45.85,15065.22138526548,42.3724,42.4094,42.3539,42.4001,15065.2214
2015-04-10 12:35:00,45.86,45.92,45.85,45.91,12860.554841080286,42.4094,42.4648,42.4001,42.4556,12860.5548
2015-04-10 12:40:00,45.89,45.91,45.85,45.91,20944.332169759324,42.4371,42.4556,42.4001,42.4556,20944.3322
2015-04-10 12:45:00,45.9,45.94,45.89,45.94,11390.777144956824,42.4463,42.4833,42.4371,42.4833,11390.7771
2015-04-10 12:50:00,45.93,45.93,45.88,45.89,36193.27576704024,42.4741,42.4741,42.4279,42.4371,36193.2758
2015-04-10 12:55:00,45.89,45.91,45.85,45.87,11023.33272092596,42.4371,42.4556,42.4001,42.4186,11023.3327
2015-04-10 13:00:00,45.87,45.9,45.85,45.88,13962.88811317288,42.4186,42.4463,42.4001,42.4279,13962.8881
2015-04-10 13:05:00,45.88,45.94,45.87,45.89,16351.276869373509,42.4279,42.4833,42.4186,42.4371,16351.2769
2015-04-10 13:10:00,45.88,45.97,45.88,45.97,11941.943781003123,42.4279,42.5111,42.4279,42.5111,11941.9438
2015-04-10 13:15:00,45.98,45.99,45.94,45.99,17453.610141466103,42.5203,42.5296,42.4833,42.5296,17453.6101
2015-04-10 13:20:00,45.99,46.02,45.95,46.02,33621.164798824175,42.5296,42.5573,42.4926,42.5573,33621.1648
2015-04-10 13:25:00,46.02,46.04,45.97,46.03,19841.998897666726,42.5573,42.5758,42.5111,42.5666,19841.9989
2015-04-10 13:30:00,46.03,46.04,45.98,46.02,13962.88811317288,42.5666,42.5758,42.5203,42.5573,13962.8881
2015-04-10 13:35:00,46.01,46.09,46.0,46.06,81940.10655888297,42.5481,42.6221,42.5388,42.5943,81940.1066
2015-04-10 13:40:00,46.06,46.14,46.02,46.12,49788.719456182254,42.5943,42.6683,42.5573,42.6498,49788.7195
2015-04-10 13:45:00,46.11,46.12,46.07,46.09,14881.499173250046,42.6405,42.6498,42.6036,42.6221,14881.4992
2015-04-10 13:50:00,46.1,46.12,46.09,46.12,17086.165717435237,42.6313,42.6498,42.6221,42.6498,17086.1657
2015-04-10 13:55:00,46.13,46.17,46.12,46.16,10472.166084879662,42.659,42.696,42.6498,42.6868,10472.1661
2015-04-10 14:00:00,46.14,46.17,46.12,46.12,12676.832629064853,42.6683,42.696,42.6498,42.6498,12676.8326
2015-04-10 14:05:00,46.13,46.16,46.12,46.13,7900.055116663604,42.659,42.6868,42.6498,42.659,7900.0551
2015-04-10 14:10:00,46.12,46.18,46.12,46.15,8451.221752709902,42.6498,42.7053,42.6498,42.6775,8451.2218
2015-04-10 14:15:00,46.16,46.18,46.11,46.12,8083.777328679037,42.6868,42.7053,42.6405,42.6498,8083.7773
2015-04-10 14:20:00,46.11,46.11,46.02,46.04,14881.499173250046,42.6405,42.6405,42.5573,42.5758,14881.4992
2015-04-10 14:25:00,46.03,46.09,46.02,46.06,13962.88811317288,42.5666,42.6221,42.5573,42.5943,13962.8881
2015-04-10 14:30:00,46.08,46.09,46.02,46.02,11023.33272092596,42.6128,42.6221,42.5573,42.5573,11023.3327
2015-04-10 14:35:00,46.02,46.09,46.01,46.05,12676.832629064853,42.5573,42.6221,42.5481,42.5851,12676.8326
2015-04-10 14:40:00,46.06,46.06,46.02,46.02,11941.943781003123,42.5943,42.5943,42.5573,42.5573,11941.9438
2015-04-10 14:45:00,46.03,46.03,46.02,46.02,10839.610508910528,42.5666,42.5666,42.5573,42.5573,10839.6105
2015-04-10 14:50:00,46.03,46.03,45.99,45.99,13595.443689142016,42.5666,42.5666,42.5296,42.5296,13595.4437
2015-04-10 14:55:00,46.0,46.0,45.96,45.96,16534.999081388938,42.5388,42.5388,42.5018,42.5018,16534.9991
2015-04-10 15:00:00,45.97,45.98,45.95,45.97,13227.999265111152,42.5111,42.5203,42.4926,42.5111,13227.9993
2015-04-10 15:05:00,45.98,46.02,45.98,46.02,12125.665993018556,42.5203,42.5573,42.5203,42.5573,12125.666
2015-04-10 15:10:00,46.02,46.05,45.98,46.02,18923.38783758957,42.5573,42.5851,42.5203,42.5573,18923.3878
2015-04-10 15:15:00,46.0,46.01,45.98,45.99,21128.05438177476,42.5388,42.5481,42.5203,42.5296,21128.0544
2015-04-10 15:20:00,45.99,46.03,45.99,46.03,20025.72110968216,42.5296,42.5666,42.5296,42.5666,20025.7211
2015-04-10 15:25:00,46.03,46.06,46.01,46.05,19107.110049604995,42.5666,42.5943,42.5481,42.5851,19107.11
2015-04-10 15:30:00,46.04,46.09,46.03,46.09,20944.332169759324,42.5758,42.6221,42.5666,42.6221,20944.3322
2015-04-10 15:35:00,46.09,46.1,46.05,46.05,19474.55447363586,42.6221,42.6313,42.5851,42.5851,19474.5545
2015-04-10 15:40:00,46.06,46.1,46.02,46.02,26088.55410619144,42.5943,42.6313,42.5573,42.5573,26088.5541
2015-04-10 15:45:00,46.04,46.08,46.03,46.08,23148.998713944515,42.5758,42.6128,42.5666,42.6128,23148.9987
2015-04-10 15:50:00,46.07,46.07,46.03,46.04,23883.887562006246,42.6036,42.6036,42.5666,42.5758,23883.8876
2015-04-10 15:55:00,46.05,46.09,46.03,46.07,64486.49641741686,42.5851,42.6221,42.5666,42.6036,64486.4964
2015-04-13 09:30:00,46.23,46.4,46.18,46.27,10655.888296895097,42.7515,42.9087,42.7053,42.7885,10655.8883
2015-04-13 09:35:00,46.27,46.27,45.88,45.93,12676.832629064853,42.7885,42.7885,42.4279,42.4741,12676.8326
2015-04-13 09:40:00,45.9,45.94,45.87,45.88,8451.221752709902,42.4463,42.4833,42.4186,42.4279,8451.2218
2015-04-13 09:45:00,45.87,45.92,45.85,45.85,11023.33272092596,42.4186,42.4648,42.4001,42.4001,11023.3327
2015-04-13 09:50:00,45.87,45.89,45.82,45.85,13044.27705309572,42.4186,42.4371,42.3724,42.4001,13044.2771
2015-04-13 09:55:00,45.84,45.85,45.76,45.81,6430.277420540143,42.3909,42.4001,42.3169,42.3631,6430.2774
2015-04-13 10:00:00,45.82,45.84,45.72,45.82,14146.610325188314,42.3724,42.3909,42.2799,42.3724,14146.6103
2015-04-13 10:05:00,45.83,45.84,45.69,45.7,12125.665993018556,42.3816,42.3909,42.2522,42.2614,12125.666
2015-04-13 10:10:00,45.71,45.72,45.58,45.58,21495.498805805622,42.2706,42.2799,42.1504,42.1504,21495.4988
2015-04-13 10:15:00,45.54,45.56,45.45,45.52,31600.220466654417,42.1134,42.1319,42.0302,42.0949,31600.2205
2015-04-13 10:20:00,45.54,45.55,45.51,45.51,9920.999448833363,42.1134,42.1227,42.0857,42.0857,9920.9994
2015-04-13 10:25:00,45.5,45.52,45.39,45.39,14146.610325188314,42.0764,42.0949,41.9747,41.9747,14146.6103
2015-04-13 10:30:00,45.42,45.45,45.39,45.44,16902.443505419804,42.0025,42.0302,41.9747,42.021,16902.4435
2015-04-13 10:35:00,45.43,45.46,45.41,45.46,15248.943597280911,42.0117,42.0395,41.9932,42.0395,15248.9436
2015-04-13 10:40:00,45.44,45.51,45.44,45.47,10472.166084879662,42.021,42.0857,42.021,42.0487,10472.1661
2015-04-13 10:45:00,45.47,45.5,45.47,45.48,11574.499356972256,42.0487,42.0764,42.0487,42.058,11574.4994
2015-04-13 10:50:00,45.47,45.48,45.31,45.31,25169.94304611428,42.0487,42.058,41.9007,41.9007,25169.943
2015-04-13 10:55:00,45.32,45.34,45.29,45.29,10104.721660848796,41.91,41.9285,41.8822,41.8822,10104.7217
2015-04-13 11:00:00,45.3,45.4,45.27,45.32,33253.72037479331,41.8915,41.984,41.8638,41.91,33253.7204
2015-04-13 11:05:00,45.33,45.43,45.3,45.43,10655.888296895097,41.9192,42.0117,41.8915,42.0117,10655.8883
2015-04-13 11:10:00,45.44,45.44,45.36,45.4,19658.276685651294,42.021,42.021,41.947,41.984,19658.2767
2015-04-13 11:15:00,45.39,45.52,45.38,45.51,12125.665993018556,41.9747,42.0949,41.9655,42.0857,12125.666
2015-04-13 11:20:00,45.51,45.51,45.45,45.45,3674.444240308653,42.0857,42.0857,42.0302,42.0302,3674.4442
2015-04-13 11:25:00,45.45,45.45,45.39,45.4,6430.277420540143,42.0302,42.0302,41.9747,41.984,6430.2774
2015-04-13 11:30:00,45.39,45.47,45.38,45.45,11941.943781003123,41.9747,42.0487,41.9655,42.0302,11941.9438
2015-04-13 11:35:00,45.48,45.49,45.43,45.44,6062.832996509278,42.058,42.0672,42.0117,42.021,6062.833
2015-04-13 11:40:00,45.43,45.44,45.42,45.43,5511.666360462979,42.0117,42.021,42.0025,42.0117,5511.6664
2015-04-13 11:45:00,45.42,45.44,45.37,45.37,11023.33272092596,42.0025,42.021,41.9562,41.9562,11023.3327
2015-04-13 11:50:00,45.34,45.34,45.31,45.31,3858.1664523240856,41.9285,41.9285,41.9007,41.9007,3858.1665
2015-04-13 11:55:00,45.3,45.37,45.3,45.34,15065.22138526548,41.8915,41.9562,41.8915,41.9285,15065.2214
2015-04-13 12:00:00,45.34,45.34,45.32,45.32,8634.943964725335,41.9285,41.9285,41.91,41.91,8634.944
2015-04-13 12:05:00,45.33,45.36,45.32,45.34,4776.777512401249,41.9192,41.947,41.91,41.9285,4776.7775
2015-04-13 12:10:00,45.32,45.35,45.31,45.32,5879.110784493845,41.91,41.9377,41.9007,41.91,5879.1108
2015-04-13 12:15:00,45.32,45.39,45.32,45.39,4776.777512401249,41.91,41.9747,41.91,41.9747,4776.7775
2015-04-13 12:20:00,45.39,45.4,45.37,45.38,1469.7776961234613,41.9747,41.984,41.9562,41.9655,1469.7777
2015-04-13 12:25:00,45.38,45.38,45.32,45.32,7532.610692632739,41.9655,41.9655,41.91,41.91,7532.6107
2015-04-13 12:30:00,45.33,45.42,45.33,45.42,11574.499356972256,41.9192,42.0025,41.9192,42.0025,11574.4994
2015-04-13 12:35:00,45.41,45.44,45.35,45.37,13411.721477126584,41.9932,42.021,41.9377,41.9562,13411.7215
2015-04-13 12:40:00,45.37,45.39,45.31,45.32,6981.444056586441,41.9562,41.9747,41.9007,41.91,6981.4441
2015-04-13 12:45:00,45.32,45.35,45.32,45.34,6430.277420540143,41.91,41.9377,41.91,41.9285,6430.2774
2015-04-13 12:50:00,45.31,45.31,45.27,45.29,6246.55520852471,41.9007,41.9007,41.8638,41.8822,6246.5552
2015-04-13 12:55:00,45.3,45.35,45.29,45.34,7900.055116663604,41.8915,41.9377,41.8822,41.9285,7900.0551
2015-04-13 13:00:00,45.35,45.35,45.33,45.34,7716.332904648171,41.9377,41.9377,41.9192,41.9285,7716.3329
2015-04-13 13:05:00,45.34,45.34,45.3,45.31,7532.610692632739,41.9285,41.9285,41.8915,41.9007,7532.6107
2015-04-13 13:10:00,45.31,45.35,45.31,45.35,12493.11041704942,41.9007,41.9377,41.9007,41.9377,12493.1104
2015-04-13 13:15:00,45.39,45.42,45.38,45.42,8267.499540694469,41.9747,42.0025,41.9655,42.0025,8267.4995
2015-04-13 13:20:00,45.39,45.45,45.39,45.45,19474.55447363586,41.9747,42.0302,41.9747,42.0302,19474.5545
2015-04-13 13:25:00,45.45,45.48,45.43,45.47,6246.55520852471,42.0302,42.058,42.0117,42.0487,6246.5552
2015-04-13 13:30:00,45.48,45.53,45.47,45.49,6981.444056586441,42.058,42.1042,42.0487,42.0672,6981.4441
2015-04-13 13:35:00,45.5,45.54,45.46,45.54,19290.832261620428,42.0764,42.1134,42.0395,42.1134,19290.8323
2015-04-13 13:40:00,45.54,45.54,45.47,45.47,15065.22138526548,42.1134,42.1134,42.0487,42.0487,15065.2214
2015-04-13 13:45:00,45.47,45.48,45.44,45.45,12860.554841080286,42.0487,42.058,42.021,42.0302,12860.5548
2015-04-13 13:50:00,45.48,45.49,45.44,45.44,4776.777512401249,42.058,42.0672,42.021,42.021,4776.7775
2015-04-13 13:55:00,45.45,45.54,45.45,45.53,10104.721660848796,42.0302,42.1134,42.0302,42.1042,10104.7217
2015-04-13 14:00:00,45.52,45.52,45.48,45.48,6246.55520852471,42.0949,42.0949,42.058,42.058,6246.5552
2015-04-13 14:05:00,45.49,45.49,45.41,45.43,10104.721660848796,42.0672,42.0672,41.9932,42.0117,10104.7217
2015-04-13 14:10:00,45.42,45.43,45.39,45.41,13962.88811317288,42.0025,42.0117,41.9747,41.9932,13962.8881
2015-04-13 14:15:00,45.42,45.49,45.42,45.49,2939.5553922469226,42.0025,42.0672,42.0025,42.0672,2939.5554
2015-04-13 14:20:00,45.49,45.51,45.45,45.49,11758.22156898769,42.0672,42.0857,42.0302,42.0672,11758.2216
2015-04-13 14:25:00,45.5,45.51,45.45,45.48,8451.221752709902,42.0764,42.0857,42.0302,42.058,8451.2218
2015-04-13 14:30:00,45.47,45.5,45.43,45.45,47584.05291199706,42.0487,42.0764,42.0117,42.0302,47584.0529
2015-04-13 14:35:00,45.45,45.48,45.45,45.45,21679.22101782105,42.0302,42.058,42.0302,42.0302,21679.221
2015-04-13 14:40:00,45.45,45.5,45.44,45.49,16167.554657358074,42.0302,42.0764,42.021,42.0672,16167.5547
2015-04-13 14:45:00,45.47,45.48,45.44,45.44,7165.1662686018735,42.0487,42.058,42.021,42.021,7165.1663
2015-04-13 14:50:00,45.43,45.43,45.38,45.39,22046.66544185192,42.0117,42.0117,41.9655,41.9747,22046.6654
2015-04-13 14:55:00,45.41,45.41,45.39,45.39,32335.10931471615,41.9932,41.9932,41.9747,41.9747,32335.1093
2015-04-13 15:00:00,45.39,45.43,45.38,45.41,15800.110233327208,41.9747,42.0117,41.9655,41.9932,15800.1102
2015-04-13 15:05:00,45.41,45.42,45.39,45.41,23332.720925959948,41.9932,42.0025,41.9747,41.9932,23332.7209
2015-04-13 15:10:00,45.41,45.43,45.38,45.4,23883.887562006246,41.9932,42.0117,41.9655,41.984,23883.8876
2015-04-13 15:15:00,45.4,45.4,45.37,45.37,12860.554841080286,41.984,41.984,41.9562,41.9562,12860.5548
2015-04-13 15:20:00,45.38,45.38,45.3,45.3,15983.83244534264,41.9655,41.9655,41.8915,41.8915,15983.8324
2015-04-13 15:25:00,45.29,45.32,45.29,45.3,13227.999265111152,41.8822,41.91,41.8822,41.8915,13227.9993
2015-04-13 15:30:00,45.3,45.37,45.29,45.37,10839.610508910528,41.8915,41.9562,41.8822,41.9562,10839.6105
2015-04-13 15:35:00,45.38,45.43,45.37,45.42,14514.05474921918,41.9655,42.0117,41.9562,42.0025,14514.0547
2015-04-13 15:40:00,45.42,45.44,45.42,45.42,31232.77604262355,42.0025,42.021,42.0025,42.0025,31232.776
2015-04-13 15:45:00,45.42,45.42,45.39,45.4,32335.10931471615,42.0025,42.0025,41.9747,41.984,32335.1093
2015-04-13 15:50:00,45.39,45.4,45.35,45.36,48135.21954804336,41.9747,41.984,41.9377,41.947,48135.2195
2015-04-13 15:55:00,45.36,45.42,45.31,45.31,129156.71504684916,41.947,42.0025,41.9007,41.9007,129156.715
2015-04-14 09:30:00,45.61,45.99,45.46,45.99,18923.38783758957,42.1782,42.5296,42.0395,42.5296,18923.3878
2015-04-14 09:35:00,45.88,45.98,45.66,45.69,9186.110600771632,42.4279,42.5203,42.2244,42.2522,9186.1106
2015-04-14 09:40:00,45.71,45.96,45.69,45.79,8267.499540694469,42.2706,42.5018,42.2522,42.3446,8267.4995
2015-04-14 09:45:00,45.76,45.84,45.73,45.82,11207.054932941392,42.3169,42.3909,42.2891,42.3724,11207.0549
2015-04-14 09:50:00,45.79,45.81,45.68,45.75,12309.388205033987,42.3446,42.3631,42.2429,42.3076,12309.3882
2015-04-14 09:55:00,45.74,45.82,45.72,45.8,20576.88774572845,42.2984,42.3724,42.2799,42.3539,20576.8877
2015-04-14 10:00:00,45.8,45.84,45.74,45.83,47400.33069998163,42.3539,42.3909,42.2984,42.3816,47400.3307
2015-04-14 10:05:00,45.82,45.82,45.63,45.67,11574.499356972256,42.3724,42.3724,42.1967,42.2337,11574.4994
2015-04-14 10:10:00,45.67,45.73,45.64,45.72,13044.27705309572,42.2337,42.2891,42.2059,42.2799,13044.2771
2015-04-14 10:15:00,45.68,45.8,45.68,45.76,8083.777328679037,42.2429,42.3539,42.2429,42.3169,8083.7773
2015-04-14 10:20:00,45.78,45.8,45.74,45.75,5511.666360462979,42.3354,42.3539,42.2984,42.3076,5511.6664
2015-04-14 10:25:00,45.77,45.8,45.75,45.76,9920.999448833363,42.3261,42.3539,42.3076,42.3169,9920.9994
2015-04-14 10:30:00,45.75,45.77,45.73,45.73,7348.888480617306,42.3076,42.3261,42.2891,42.2891,7348.8885
2015-04-14 10:35:00,45.72,45.82,45.72,45.8,12309.388205033987,42.2799,42.3724,42.2799,42.3539,12309.3882
2015-04-14 10:40:00,45.83,45.97,45.82,45.96,16902.443505419804,42.3816,42.5111,42.3724,42.5018,16902.4435
2015-04-14 10:45:00,45.99,46.03,45.96,46.0,7348.888480617306,42.5296,42.5666,42.5018,42.5388,7348.8885
2015-04-14 10:50:00,45.98,46.01,45.94,45.97,6430.277420540143,42.5203,42.5481,42.4833,42.5111,6430.2774
2015-04-14 10:55:00,45.94,46.01,45.94,45.97,10655.888296895097,42.4833,42.5481,42.4833,42.5111,10655.8883
2015-04-14 11:00:00,45.96,46.01,45.9,46.01,9186.110600771632,42.5018,42.5481,42.4463,42.5481,9186.1106
2015-04-14 11:05:00,46.01,46.08,45.99,46.02,23516.44313797538,42.5481,42.6128,42.5296,42.5573,23516.4431
2015-04-14 11:10:00,46.05,46.14,46.05,46.06,21679.22101782105,42.5851,42.6683,42.5851,42.5943,21679.221
2015-04-14 11:15:00,46.09,46.15,46.06,46.11,10288.443872864227,42.6221,42.6775,42.5943,42.6405,10288.4439
2015-04-14 11:20:00,46.09,46.12,46.08,46.09,9002.3883887562,42.6221,42.6498,42.6128,42.6221,9002.3884
2015-04-14 11:25:00,46.11,46.11,46.03,46.05,9002.3883887562,42.6405,42.6405,42.5666,42.5851,9002.3884
2015-04-14 11:30:00,46.05,46.1,46.04,46.05,18372.221201543267,42.5851,42.6313,42.5758,42.5851,18372.2212
2015-04-14 11:35:00,46.06,46.1,46.04,46.1,2388.3887562006244,42.5943,42.6313,42.5758,42.6313,2388.3888
2015-04-14 11:40:00,46.12,46.15,46.11,46.13,6981.444056586441,42.6498,42.6775,42.6405,42.659,6981.4441
2015-04-14 11:45:00,46.15,46.17,46.13,46.16,9369.832812787066,42.6775,42.696,42.659,42.6868,9369.8328
2015-04-14 11:50:00,46.18,46.18,46.12,46.13,12493.11041704942,42.7053,42.7053,42.6498,42.659,12493.1104
2015-04-14 11:55:00,46.13,46.15,46.09,46.15,13411.721477126584,42.659,42.6775,42.6221,42.6775,13411.7215
2015-04-14 12:00:00,46.16,46.17,46.12,46.12,5695.388572478412,42.6868,42.696,42.6498,42.6498,5695.3886
2015-04-14 12:05:00,46.12,46.17,46.12,46.16,9920.999448833363,42.6498,42.696,42.6498,42.6868,9920.9994
2015-04-14 12:10:00,46.15,46.15,46.12,46.15,4409.333088370384,42.6775,42.6775,42.6498,42.6775,4409.3331
2015-04-14 12:15:00,46.16,46.19,46.15,46.15,10288.443872864227,42.6868,42.7145,42.6775,42.6775,10288.4439
2015-04-14 12:20:00,46.15,46.16,46.12,46.13,6613.999632555576,42.6775,42.6868,42.6498,42.659,6613.9996
2015-04-14 12:25:00,46.13,46.15,46.07,46.11,13044.27705309572,42.659,42.6775,42.6036,42.6405,13044.2771
2015-04-14 12:30:00,46.11,46.13,46.1,46.1,14881.499173250046,42.6405,42.659,42.6313,42.6313,14881.4992
2015-04-14 12:35:00,46.1,46.15,46.1,46.14,11941.943781003123,42.6313,42.6775,42.6313,42.6683,11941.9438
2015-04-14 12:40:00,46.15,46.15,46.09,46.1,16534.999081388938,42.6775,42.6775,42.6221,42.6313,16534.9991
2015-04-14 12:45:00,46.12,46.21,46.11,46.21,20393.165533713025,42.6498,42.733,42.6405,42.733,20393.1655
2015-04-14 12:50:00,46.22,46.27,46.21,46.23,11758.22156898769,42.7423,42.7885,42.733,42.7515,11758.2216
2015-04-14 12:55:00,46.23,46.23,46.16,46.19,10104.721660848796,42.7515,42.7515,42.6868,42.7145,10104.7217
2015-04-14 13:00:00,46.19,46.19,45.97,46.01,141282.3810398677,42.7145,42.7145,42.5111,42.5481,141282.381
2015-04-14 13:05:00,46.03,46.09,46.01,46.01,59893.44111703105,42.5666,42.6221,42.5481,42.5481,59893.4411
2015-04-14 13:10:00,46.02,46.11,45.99,46.11,21862.943229836488,42.5573,42.6405,42.5296,42.6405,21862.9432
2015-04-14 13:15:00,46.13,46.2,46.13,46.17,12860.554841080286,42.659,42.7238,42.659,42.696,12860.5548
2015-04-14 13:20:00,46.17,46.18,46.13,46.13,18555.9434135587,42.696,42.7053,42.659,42.659,18555.9434
2015-04-14 13:25:00,46.13,46.17,46.12,46.17,16167.554657358074,42.659,42.696,42.6498,42.696,16167.5547
2015-04-14 13:30:00,46.17,46.18,46.12,46.13,41888.66433951865,42.696,42.7053,42.6498,42.659,41888.6643
2015-04-14 13:35:00,46.13,46.15,46.11,46.15,28844.387286422927,42.659,42.6775,42.6405,42.6775,28844.3873
2015-04-14 13:40:00,46.15,46.15,46.06,46.07,18004.7767775124,42.6775,42.6775,42.5943,42.6036,18004.7768
2015-04-14 13:45:00,46.05,46.12,46.01,46.05,15248.943597280911,42.5851,42.6498,42.5481,42.5851,15248.9436
2015-04-14 13:50:00,46.05,46.12,46.04,46.09,13595.443689142016,42.5851,42.6498,42.5758,42.6221,13595.4437
2015-04-14 13:55:00,46.09,46.1,46.0,46.02,28660.66507440749,42.6221,42.6313,42.5388,42.5573,28660.6651
2015-04-14 14:00:00,46.02,46.06,45.98,45.99,24986.22083409884,42.5573,42.5943,42.5203,42.5296,24986.2208
2015-04-14 14:05:00,46.0,46.02,45.95,45.96,33988.60922285504,42.5388,42.5573,42.4926,42.5018,33988.6092
2015-04-14 14:10:00,45.96,46.02,45.93,46.02,9553.555024802496,42.5018,42.5573,42.4741,42.5573,9553.555
2015-04-14 14:15:00,46.01,46.12,46.01,46.09,8818.666176740768,42.5481,42.6498,42.5481,42.6221,8818.6662
2015-04-14 14:20:00,46.08,46.09,45.98,45.99,25169.94304611428,42.6128,42.6221,42.5203,42.5296,25169.943
2015-04-14 14:25:00,46.0,46.02,45.96,45.96,29028.10949843836,42.5388,42.5573,42.5018,42.5018,29028.1095
2015-04-14 14:30:00,45.97,45.97,45.9,45.93,14330.332537203749,42.5111,42.5111,42.4463,42.4741,14330.3325
2015-04-14 14:35:00,45.93,45.95,45.84,45.84,34356.053646885906,42.4741,42.4926,42.3909,42.3909,34356.0536
2015-04-14 14:40:00,45.86,45.86,45.82,45.85,27558.3318023149,42.4094,42.4094,42.3724,42.4001,27558.3318
2015-04-14 14:45:00,45.87,45.87,45.78,45.79,51993.38600036744,42.4186,42.4186,42.3354,42.3446,51993.386
2015-04-14 14:50:00,45.8,45.81,45.75,45.8,16534.999081388938,42.3539,42.3631,42.3076,42.3539,16534.9991
2015-04-14 14:55:00,45.8,45.93,45.79,45.85,21679.22101782105,42.3539,42.4741,42.3446,42.4001,21679.221
2015-04-14 15:00:00,45.86,46.0,45.86,45.91,22414.109865882783,42.4094,42.5388,42.4094,42.4556,22414.1099
2015-04-14 15:05:00,45.91,46.03,45.91,45.95,20576.88774572845,42.4556,42.5666,42.4556,42.4926,20576.8877
2015-04-14 15:10:00,45.94,46.04,45.93,46.0,13044.27705309572,42.4833,42.5758,42.4741,42.5388,13044.2771
2015-04-14 15:15:00,45.99,46.0,45.94,45.97,18188.49898952784,42.5296,42.5388,42.4833,42.5111,18188.499
2015-04-14 15:20:00,45.99,46.07,45.97,46.07,18188.49898952784,42.5296,42.6036,42.5111,42.6036,18188.499
2015-04-14 15:25:00,46.06,46.12,46.04,46.06,40602.60885541062,42.5943,42.6498,42.5758,42.5943,40602.6089
2015-04-14 15:30:00,46.06,46.09,45.99,46.01,33437.44258680874,42.5943,42.6221,42.5296,42.5481,33437.4426
2015-04-14 15:35:00,46.02,46.04,46.0,46.0,27558.3318023149,42.5573,42.5758,42.5388,42.5388,27558.3318
2015-04-14 15:40:00,46.0,46.06,46.0,46.04,28660.66507440749,42.5388,42.5943,42.5388,42.5758,28660.6651
2015-04-14 15:45:00,46.05,46.05,45.97,46.01,53095.71927246004,42.5851,42.5851,42.5111,42.5481,53095.7193
2015-04-14 15:50:00,46.01,46.06,46.0,46.05,40051.44221936432,42.5481,42.5943,42.5388,42.5851,40051.4422
2015-04-14 15:55:00,46.05,46.07,46.03,46.06,93330.8837038398,42.5851,42.6036,42.5666,42.5943,93330.8837
2015-04-15 09:30:00,46.46,46.61,46.35,46.35,15248.943597280911,42.9642,43.1029,42.8625,42.8625,15248.9436
2015-04-15 09:35:00,46.12,46.18,46.03,46.14,13779.16590115745,42.6498,42.7053,42.5666,42.6683,13779.1659
2015-04-15 09:40:00,46.07,46.35,46.07,46.35,9737.27723681793,42.6036,42.8625,42.6036,42.8625,9737.2772
2015-04-15 09:45:00,46.35,46.42,46.32,46.36,9002.3883887562,42.8625,42.9272,42.8347,42.8717,9002.3884
2015-04-15 09:50:00,46.41,46.46,46.35,46.39,7900.055116663604,42.918,42.9642,42.8625,42.8995,7900.0551
2015-04-15 09:55:00,46.36,46.52,46.32,46.51,18555.9434135587,42.8717,43.0197,42.8347,43.0105,18555.9434
2015-04-15 10:00:00,46.53,46.65,46.46,46.47,22597.832077898216,43.0289,43.1399,42.9642,42.9735,22597.8321
2015-04-15 10:05:00,46.47,46.55,46.45,46.45,43542.16424765754,42.9735,43.0474,42.955,42.955,43542.1642
2015-04-15 10:10:00,46.45,46.45,46.34,46.41,24435.054198052545,42.955,42.955,42.8532,42.918,24435.0542
2015-04-15 10:15:00,46.38,46.47,46.38,46.46,20393.165533713025,42.8902,42.9735,42.8902,42.9642,20393.1655
2015-04-15 10:20:00,46.46,46.49,46.39,46.39,25169.94304611428,42.9642,42.992,42.8995,42.8995,25169.943
2015-04-15 10:25:00,46.38,46.43,46.3,46.33,48318.94176005879,42.8902,42.9365,42.8163,42.844,48318.9418
2015-04-15 10:30:00,46.32,46.76,46.32,46.76,19290.832261620428,42.8347,43.2416,42.8347,43.2416,19290.8323
2015-04-15 10:35:00,46.74,46.88,46.73,46.83,22230.38765386735,43.2231,43.3526,43.2139,43.3064,22230.3877
2015-04-15 10:40:00,46.89,46.92,46.85,46.9,24802.49862208341,43.3619,43.3896,43.3249,43.3711,24802.4986
2015-04-15 10:45:00,46.9,46.91,46.85,46.85,35458.386918978504,43.3711,43.3804,43.3249,43.3249,35458.3869
2015-04-15 10:50:00,46.85,46.91,46.85,46.9,19658.276685651294,43.3249,43.3804,43.3249,43.3711,19658.2767
2015-04-15 10:55:00,46.9,46.91,46.82,46.82,47216.608487966194,43.3711,43.3804,43.2971,43.2971,47216.6085
2015-04-15 11:00:00,46.81,46.83,46.74,46.8,16902.443505419804,43.2879,43.3064,43.2231,43.2786,16902.4435
2015-04-15 11:05:00,46.78,46.88,46.77,46.86,18004.7767775124,43.2601,43.3526,43.2509,43.3341,18004.7768
2015-04-15 11:10:00,46.89,46.91,46.85,46.87,24986.22083409884,43.3619,43.3804,43.3249,43.3434,24986.2208
2015-04-15 11:15:00,46.86,46.95,46.86,46.9,26455.998530222303,43.3341,43.4173,43.3341,43.3711,26455.9985
2015-04-15 11:20:00,46.89,46.96,46.84,46.89,66507.44074958662,43.3619,43.4266,43.3156,43.3619,66507.4407
2015-04-15 11:25:00,46.91,47.04,46.84,47.01,84879.66195112989,43.3804,43.5006,43.3156,43.4728,84879.662
2015-04-15 11:30:00,47.01,47.11,46.88,47.11,46665.441851919895,43.4728,43.5653,43.3526,43.5653,46665.4419
2015-04-15 11:35:00,47.11,47.3,47.1,47.27,42990.997611611245,43.5653,43.741,43.5561,43.7133,42990.9976
2015-04-15 11:40:00,47.26,47.39,47.26,47.39,24802.49862208341,43.704,43.8242,43.704,43.8242,24802.4986
2015-04-15 11:45:00,47.36,47.39,47.35,47.39,19841.998897666726,43.7965,43.8242,43.7872,43.8242,19841.9989
2015-04-15 11:50:00,47.38,47.38,47.25,47.25,28293.22065037663,43.815,43.815,43.6948,43.6948,28293.2207
2015-04-15 11:55:00,47.25,47.26,47.18,47.24,8267.499540694469,43.6948,43.704,43.63,43.6855,8267.4995
2015-04-15 12:00:00,47.27,47.35,47.24,47.34,8083.777328679037,43.7133,43.7872,43.6855,43.778,8083.7773
2015-04-15 12:05:00,47.31,47.5,47.31,47.49,14330.332537203749,43.7503,43.926,43.7503,43.9167,14330.3325
2015-04-15 12:10:00,47.5,47.53,47.47,47.5,18923.38783758957,43.926,43.9537,43.8982,43.926,18923.3878
2015-04-15 12:15:00,47.5,47.57,47.49,47.56,13411.721477126584,43.926,43.9907,43.9167,43.9814,13411.7215
2015-04-15 12:20:00,47.53,47.58,47.48,47.53,13411.721477126584,43.9537,43.9999,43.9075,43.9537,13411.7215
2015-04-15 12:25:00,47.54,47.54,47.37,47.37,16718.72129340437,43.963,43.963,43.8057,43.8057,16718.7213
2015-04-15 12:30:00,47.36,47.36,47.31,47.35,6981.444056586441,43.7965,43.7965,43.7503,43.7872,6981.4441
2015-04-15 12:35:00,47.35,47.37,47.31,47.34,14146.610325188314,43.7872,43.8057,43.7503,43.778,14146.6103
2015-04-15 12:40:00,47.35,47.37,47.34,47.36,11390.777144956824,43.7872,43.8057,43.778,43.7965,11390.7771
2015-04-15 12:45:00,47.36,47.37,47.23,47.23,35090.94249494764,43.7965,43.8057,43.6763,43.6763,35090.9425
2015-04-15 12:50:00,47.28,47.35,47.26,47.31,10104.721660848796,43.7225,43.7872,43.704,43.7503,10104.7217
2015-04-15 12:55:00,47.31,47.39,47.3,47.37,19290.832261620428,43.7503,43.8242,43.741,43.8057,19290.8323
2015-04-15 13:00:00,47.33,47.46,47.33,47.44,22414.109865882783,43.7688,43.889,43.7688,43.8705,22414.1099
2015-04-15 13:05:00,47.45,47.51,47.42,47.51,6797.721844571009,43.8797,43.9352,43.852,43.9352,6797.7218
2015-04-15 13:10:00,47.51,47.52,47.43,47.52,16902.443505419804,43.9352,43.9445,43.8612,43.9445,16902.4435
2015-04-15 13:15:00,47.52,47.56,47.47,47.56,22414.109865882783,43.9445,43.9814,43.8982,43.9814,22414.1099
2015-04-15 13:20:00,47.56,47.6,47.53,47.57,21311.77659379019,43.9814,44.0184,43.9537,43.9907,21311.7766
2015-04-15 13:25:00,47.58,47.63,47.57,47.63,25904.831894176004,43.9999,44.0462,43.9907,44.0462,25904.8319
2015-04-15 13:30:00,47.64,47.7,47.6,47.69,26639.720742237736,44.0554,44.1109,44.0184,44.1017,26639.7207
2015-04-15 13:35:00,47.69,47.78,47.68,47.69,33069.99816277788,44.1017,44.1849,44.0924,44.1017,33069.9982
2015-04-15 13:40:00,47.69,47.71,47.63,47.68,20025.72110968216,44.1017,44.1202,44.0462,44.0924,20025.7211
2015-04-15 13:45:00,47.68,47.74,47.65,47.7,15616.388021311775,44.0924,44.1479,44.0647,44.1109,15616.388
2015-04-15 13:50:00,47.68,47.68,47.51,47.54,19474.55447363586,44.0924,44.0924,43.9352,43.963,19474.5545
2015-04-15 13:55:00,47.54,47.54,47.45,47.5,17453.610141466103,43.963,43.963,43.8797,43.926,17453.6101
2015-04-15 14:00:00,47.5,47.51,47.43,47.43,21495.498805805622,43.926,43.9352,43.8612,43.8612,21495.4988
2015-04-15 14:05:00,47.44,47.51,47.43,47.46,12676.832629064853,43.8705,43.9352,43.8612,43.889,12676.8326
2015-04-15 14:10:00,47.47,47.51,47.42,47.51,9186.110600771632,43.8982,43.9352,43.852,43.9352,9186.1106
2015-04-15 14:15:00,47.51,47.51,47.44,47.48,23700.165349990813,43.9352,43.9352,43.8705,43.9075,23700.1653
2015-04-15 14:20:00,47.5,47.5,47.4,47.45,18739.665625574133,43.926,43.926,43.8335,43.8797,18739.6656
2015-04-15 14:25:00,47.45,47.48,47.4,47.46,15432.665809296344,43.8797,43.9075,43.8335,43.889,15432.6658
2015-04-15 14:30:00,47.46,47.49,47.45,47.45,12493.11041704942,43.889,43.9167,43.8797,43.8797,12493.1104
2015-04-15 14:35:00,47.45,47.47,47.43,47.47,19474.55447363586,43.8797,43.8982,43.8612,43.8982,19474.5545
2015-04-15 14:40:00,47.48,47.5,47.46,47.5,18555.9434135587,43.9075,43.926,43.889,43.926,18555.9434
2015-04-15 14:45:00,47.49,47.67,47.48,47.66,56586.44130075326,43.9167,44.0832,43.9075,44.0739,56586.4413
2015-04-15 14:50:00,47.68,47.69,47.54,47.58,31967.66489068528,44.0924,44.1017,43.963,43.9999,31967.6649
2015-04-15 14:55:00,47.6,47.67,47.59,47.62,28476.94286239206,44.0184,44.0832,44.0092,44.0369,28476.9429
2015-04-15 15:00:00,47.62,47.75,47.57,47.74,47032.88627595076,44.0369,44.1572,43.9907,44.1479,47032.8863
2015-04-15 15:05:00,47.74,47.81,47.72,47.79,23883.887562006246,44.1479,44.2126,44.1294,44.1941,23883.8876
2015-04-15 15:10:00,47.78,47.81,47.72,47.75,30497.887194561823,44.1849,44.2126,44.1294,44.1572,30497.8872
2015-04-15 15:15:00,47.75,47.78,47.73,47.78,19841.998897666726,44.1572,44.1849,44.1387,44.1849,19841.9989
2015-04-15 15:20:00,47.77,47.84,47.77,47.83,30865.331618592685,44.1756,44.2404,44.1756,44.2311,30865.3316
2015-04-15 15:25:00,47.84,47.91,47.82,47.89,23516.44313797538,44.2404,44.3051,44.2219,44.2866,23516.4431
2015-04-15 15:30:00,47.9,47.91,47.82,47.85,41337.49770347235,44.2959,44.3051,44.2219,44.2496,41337.4977
2015-04-15 15:35:00,47.87,47.87,47.79,47.81,39132.831159287154,44.2681,44.2681,44.1941,44.2126,39132.8312
2015-04-15 15:40:00,47.82,47.85,47.79,47.85,46297.99742788903,44.2219,44.2496,44.1941,44.2496,46297.9974
2015-04-15 15:45:00,47.85,47.95,47.85,47.94,74407.49586625023,44.2496,44.3421,44.2496,44.3329,74407.4959
2015-04-15 15:50:00,47.94,47.94,47.85,47.85,121807.82656623186,44.3329,44.3329,44.2496,44.2496,121807.8266
2015-04-15 15:55:00,47.86,47.87,47.81,47.84,133933.49255925042,44.2589,44.2681,44.2126,44.2404,133933.4926
2015-04-16 09:30:00,47.59,47.64,47.34,47.43,100679.77218445708,44.0092,44.0554,43.778,43.8612,100679.7722
2015-04-16 09:35:00,47.43,47.59,47.39,47.5,175270.99026272277,43.8612,44.0092,43.8242,43.926,175270.9903
2015-04-16 09:40:00,47.48,47.63,47.44,47.54,24067.60977402168,43.9075,44.0462,43.8705,43.963,24067.6098
2015-04-16 09:45:00,47.53,47.68,47.51,47.54,109682.1605732133,43.9537,44.0924,43.9352,43.963,109682.1606
2015-04-16 09:50:00,47.54,47.73,47.54,47.69,18923.38783758957,43.963,44.1387,43.963,44.1017,18923.3878
2015-04-16 09:55:00,47.74,47.74,47.67,47.69,106558.88296895094,44.1479,44.1479,44.0832,44.1017,106558.883
2015-04-16 10:00:00,47.68,47.76,47.6,47.75,19107.110049604995,44.0924,44.1664,44.0184,44.1572,19107.11
2015-04-16 10:05:00,47.72,47.74,47.55,47.57,25721.10968216057,44.1294,44.1479,43.9722,43.9907,25721.1097
2015-04-16 10:10:00,47.57,47.68,47.44,47.6,23700.165349990813,43.9907,44.0924,43.8705,44.0184,23700.1653
2015-04-16 10:15:00,47.6,47.63,47.48,47.52,13411.721477126584,44.0184,44.0462,43.9075,43.9445,13411.7215
2015-04-16 10:20:00,47.5,47.52,47.44,47.46,19841.998897666726,43.926,43.9445,43.8705,43.889,19841.9989
2015-04-16 10:25:00,47.45,47.58,47.45,47.57,13595.443689142016,43.8797,43.9999,43.8797,43.9907,13595.4437
2015-04-16 10:30:00,47.54,47.55,47.44,47.5,70181.88498989528,43.963,43.9722,43.8705,43.926,70181.885
2015-04-16 10:35:00,47.51,47.62,47.49,47.6,10655.888296895097,43.9352,44.0369,43.9167,44.0184,10655.8883
2015-04-16 10:40:00,47.54,47.54,47.44,47.52,22046.66544185192,43.963,43.963,43.8705,43.9445,22046.6654
2015-04-16 10:45:00,47.51,47.52,47.46,47.51,19841.998897666726,43.9352,43.9445,43.889,43.9352,19841.9989
2015-04-16 10:50:00,47.53,47.62,47.48,47.51,9920.999448833363,43.9537,44.0369,43.9075,43.9352,9920.9994
2015-04-16 10:55:00,47.49,47.51,47.45,47.51,14514.05474921918,43.9167,43.9352,43.8797,43.9352,14514.0547
2015-04-16 11:00:00,47.52,47.52,47.46,47.46,14146.610325188314,43.9445,43.9445,43.889,43.889,14146.6103
2015-04-16 11:05:00,47.47,47.5,47.44,47.49,12676.832629064853,43.8982,43.926,43.8705,43.9167,12676.8326
2015-04-16 11:10:00,47.48,47.58,47.45,47.56,19658.276685651294,43.9075,43.9999,43.8797,43.9814,19658.2767
2015-04-16 11:15:00,47.56,47.67,47.56,47.67,27558.3318023149,43.9814,44.0832,43.9814,44.0832,27558.3318
2015-04-16 11:20:00,47.66,47.84,47.65,47.84,10839.610508910528,44.0739,44.2404,44.0647,44.2404,10839.6105
2015-04-16 11:25:00,47.83,47.84,47.78,47.84,31049.05383060812,44.2311,44.2404,44.1849,44.2404,31049.0538
2015-04-16 11:30:00,47.83,47.87,47.75,47.82,75509.82913834283,44.2311,44.2681,44.1572,44.2219,75509.8291
2015-04-16 11:35:00,47.83,47.95,47.78,47.81,55116.6636046298,44.2311,44.3421,44.1849,44.2126,55116.6636
2015-04-16 11:40:00,47.79,47.82,47.76,47.78,8267.499540694469,44.1941,44.2219,44.1664,44.1849,8267.4995
2015-04-16 11:45:00,47.78,47.85,47.78,47.85,15616.388021311775,44.1849,44.2496,44.1849,44.2496,15616.388
2015-04-16 11:50:00,47.85,47.97,47.85,47.88,14514.05474921918,44.2496,44.3606,44.2496,44.2774,14514.0547
2015-04-16 11:55:00,47.88,47.96,47.87,47.95,30497.887194561823,44.2774,44.3513,44.2681,44.3421,30497.8872
2015-04-16 12:00:00,47.94,48.03,47.94,48.0,16534.999081388938,44.3329,44.4161,44.3329,44.3883,16534.9991
2015-04-16 12:05:00,48.01,48.07,47.99,48.02,30130.44277053096,44.3976,44.4531,44.3791,44.4068,30130.4428
2015-04-16 12:10:00,48.01,48.15,48.0,48.15,23516.44313797538,44.3976,44.5271,44.3883,44.5271,23516.4431
2015-04-16 12:15:00,48.17,48.32,48.17,48.31,13411.721477126584,44.5455,44.6843,44.5455,44.675,13411.7215
2015-04-16 12:20:00,48.3,48.32,48.22,48.22,43725.886459672976,44.6658,44.6843,44.5918,44.5918,43725.8865
2015-04-16 12:25:00,48.22,48.34,48.22,48.34,15065.22138526548,44.5918,44.7028,44.5918,44.7028,15065.2214
2015-04-16 12:30:00,48.32,48.36,48.26,48.33,13227.999265111152,44.6843,44.7213,44.6288,44.6935,13227.9993
2015-04-16 12:35:00,48.31,48.44,48.31,48.44,13962.88811317288,44.675,44.7952,44.675,44.7952,13962.8881
2015-04-16 12:40:00,48.42,48.52,48.38,48.44,8818.666176740768,44.7767,44.8692,44.7397,44.7952,8818.6662
2015-04-16 12:45:00,48.46,48.49,48.43,48.44,5879.110784493845,44.8137,44.8415,44.786,44.7952,5879.1108
2015-04-16 12:50:00,48.43,48.46,48.4,48.43,12860.554841080286,44.786,44.8137,44.7582,44.786,12860.5548
2015-04-16 12:55:00,48.4,48.4,48.3,48.37,17086.165717435237,44.7582,44.7582,44.6658,44.7305,17086.1657
2015-04-16 13:00:00,48.34,48.41,48.3,48.41,9369.832812787066,44.7028,44.7675,44.6658,44.7675,9369.8328
2015-04-16 13:05:00,48.39,48.4,48.36,48.4,5327.944148447547,44.749,44.7582,44.7213,44.7582,5327.9441
2015-04-16 13:10:00,48.42,48.42,48.38,48.38,7348.888480617306,44.7767,44.7767,44.7397,44.7397,7348.8885
2015-04-16 13:15:00,48.37,48.4,48.35,48.4,8083.777328679037,44.7305,44.7582,44.712,44.7582,8083.7773
2015-04-16 13:20:00,48.4,48.46,48.37,48.37,42439.83097556495,44.7582,44.8137,44.7305,44.7305,42439.831
2015-04-16 13:25:00,48.39,48.41,48.33,48.35,18555.9434135587,44.749,44.7675,44.6935,44.712,18555.9434
2015-04-16 13:30:00,48.34,48.39,48.32,48.39,14881.499173250046,44.7028,44.749,44.6843,44.749,14881.4992
2015-04-16 13:35:00,48.4,48.41,48.3,48.31,25721.10968216057,44.7582,44.7675,44.6658,44.675,25721.1097
2015-04-16 13:40:00,48.28,48.31,48.24,48.24,41888.66433951865,44.6473,44.675,44.6103,44.6103,41888.6643
2015-04-16 13:45:00,48.24,48.27,48.2,48.25,77714.49568252801,44.6103,44.638,44.5733,44.6195,77714.4957
2015-04-16 13:50:00,48.25,48.25,48.15,48.16,50156.16388021311,44.6195,44.6195,44.5271,44.5363,50156.1639
2015-04-16 13:55:00,48.17,48.18,48.05,48.06,43725.886459672976,44.5455,44.5548,44.4346,44.4438,43725.8865
2015-04-16 14:00:00,48.07,48.09,48.06,48.06,24802.49862208341,44.4531,44.4716,44.4438,44.4438,24802.4986
2015-04-16 14:05:00,48.06,48.06,47.93,47.94,22965.27650192908,44.4438,44.4438,44.3236,44.3329,22965.2765
2015-04-16 14:10:00,47.94,47.96,47.91,47.92,16718.72129340437,44.3329,44.3513,44.3051,44.3144,16718.7213
2015-04-16 14:15:00,47.91,47.94,47.89,47.93,28109.498438361195,44.3051,44.3329,44.2866,44.3236,28109.4984
2015-04-16 14:20:00,47.94,47.97,47.93,47.94,11758.22156898769,44.3329,44.3606,44.3236,44.3329,11758.2216
2015-04-16 14:25:00,47.92,47.92,47.84,47.89,16534.999081388938,44.3144,44.3144,44.2404,44.2866,16534.9991
2015-04-16 14:30:00,47.88,47.94,47.88,47.9,18739.665625574133,44.2774,44.3329,44.2774,44.2959,18739.6656
2015-04-16 14:35:00,47.91,48.02,47.87,47.88,18923.38783758957,44.3051,44.4068,44.2681,44.2774,18923.3878
2015-04-16 14:40:00,47.86,47.93,47.86,47.93,63384.163145324266,44.2589,44.3236,44.2589,44.3236,63384.1631
2015-04-16 14:45:00,47.93,47.93,47.85,47.87,13962.88811317288,44.3236,44.3236,44.2496,44.2681,13962.8881
2015-04-16 14:50:00,47.86,47.91,47.85,47.9,18555.9434135587,44.2589,44.3051,44.2496,44.2959,18555.9434
2015-04-16 14:55:00,47.9,47.93,47.88,47.88,22597.832077898216,44.2959,44.3236,44.2774,44.2774,22597.8321
2015-04-16 15:00:00,47.87,47.93,47.87,47.89,27007.1651662686,44.2681,44.3236,44.2681,44.2866,27007.1652
2015-04-16 15:05:00,47.88,47.89,47.83,47.83,22414.109865882783,44.2774,44.2866,44.2311,44.2311,22414.1099
2015-04-16 15:10:00,47.84,47.89,47.7,47.7,23332.720925959948,44.2404,44.2866,44.1109,44.1109,23332.7209
2015-04-16 15:15:00,47.7,47.7,47.6,47.65,41337.49770347235,44.1109,44.1109,44.0184,44.0647,41337.4977
2015-04-16 15:20:00,47.65,47.66,47.6,47.6,71835.38489803417,44.0647,44.0739,44.0184,44.0184,71835.3849
2015-04-16 15:25:00,47.59,47.59,47.47,47.47,35825.83134300937,44.0092,44.0092,43.8982,43.8982,35825.8313
2015-04-16 15:30:00,47.47,47.59,47.47,47.58,60995.774389123646,43.8982,44.0092,43.8982,43.9999,60995.7744
2015-04-16 15:35:00,47.59,47.63,47.59,47.61,35825.83134300937,44.0092,44.0462,44.0092,44.0277,35825.8313
2015-04-16 15:40:00,47.61,47.63,47.53,47.56,47951.497336027925,44.0277,44.0462,43.9537,43.9814,47951.4973
2015-04-16 15:45:00,47.55,47.56,47.49,47.5,65772.55190152489,43.9722,43.9814,43.9167,43.926,65772.5519
2015-04-16 15:50:00,47.51,47.53,47.5,47.52,70733.05162594157,43.9352,43.9537,43.926,43.9445,70733.0516
2015-04-16 15:55:00,47.52,47.53,47.45,47.47,126033.4374425868,43.9445,43.9537,43.8797,43.8982,126033.4374
2015-04-17 09:30:00,47.01,47.21,46.96,47.19,94065.77255190152,43.4728,43.6578,43.4266,43.6393,94065.7726
2015-04-17 09:35:00,47.13,47.17,47.01,47.14,42807.27539959581,43.5838,43.6208,43.4728,43.593,42807.2754
2015-04-17 09:40:00,47.25,47.37,47.17,47.37,21679.22101782105,43.6948,43.8057,43.6208,43.8057,21679.221
2015-04-17 09:45:00,47.33,47.51,47.26,47.28,11207.054932941392,43.7688,43.9352,43.704,43.7225,11207.0549
2015-04-17 09:50:00,47.27,47.28,47.2,47.23,19658.276685651294,43.7133,43.7225,43.6485,43.6763,19658.2767
2015-04-17 09:55:00,47.23,47.25,46.98,47.02,11758.22156898769,43.6763,43.6948,43.4451,43.4821,11758.2216
2015-04-17 10:00:00,47.02,47.1,46.97,47.02,15800.110233327208,43.4821,43.5561,43.4358,43.4821,15800.1102
2015-04-17 10:05:00,47.0,47.05,46.97,47.01,31783.94267866985,43.4636,43.5098,43.4358,43.4728,31783.9427
2015-04-17 10:10:00,47.02,47.02,46.89,47.01,36193.27576704024,43.4821,43.4821,43.3619,43.4728,36193.2758
2015-04-17 10:15:00,46.99,47.1,46.95,47.05,12125.665993018556,43.4543,43.5561,43.4173,43.5098,12125.666
2015-04-17 10:20:00,47.05,47.27,47.05,47.22,31416.498254638984,43.5098,43.7133,43.5098,43.667,31416.4983
2015-04-17 10:25:00,47.21,47.21,47.1,47.17,13411.721477126584,43.6578,43.6578,43.5561,43.6208,13411.7215
2015-04-17 10:30:00,47.21,47.25,47.15,47.15,14697.776961234613,43.6578,43.6948,43.6023,43.6023,14697.777
2015-04-17 10:35:00,47.14,47.37,47.11,47.37,12493.11041704942,43.593,43.8057,43.5653,43.8057,12493.1104
2015-04-17 10:40:00,47.37,47.5,47.37,47.43,8818.666176740768,43.8057,43.926,43.8057,43.8612,8818.6662
2015-04-17 10:45:00,47.41,47.52,47.38,47.52,6246.55520852471,43.8427,43.9445,43.815,43.9445,6246.5552
2015-04-17 10:50:00,47.5,47.52,47.39,47.43,10472.166084879662,43.926,43.9445,43.8242,43.8612,10472.1661
2015-04-17 10:55:00,47.46,47.46,47.32,47.35,6246.55520852471,43.889,43.889,43.7595,43.7872,6246.5552
2015-04-17 11:00:00,47.33,47.35,47.24,47.25,7532.610692632739,43.7688,43.7872,43.6855,43.6948,7532.6107
2015-04-17 11:05:00,47.27,47.36,47.26,47.36,5511.666360462979,43.7133,43.7965,43.704,43.7965,5511.6664
2015-04-17 11:10:00,47.37,47.44,47.36,47.38,16718.72129340437,43.8057,43.8705,43.7965,43.815,16718.7213
2015-04-17 11:15:00,47.36,47.47,47.28,47.28,10839.610508910528,43.7965,43.8982,43.7225,43.7225,10839.6105
2015-04-17 11:20:00,47.29,47.41,47.29,47.41,8267.499540694469,43.7318,43.8427,43.7318,43.8427,8267.4995
2015-04-17 11:25:00,47.42,47.44,47.37,47.38,9553.555024802496,43.852,43.8705,43.8057,43.815,9553.555
2015-04-17 11:30:00,47.42,47.51,47.41,47.5,11758.22156898769,43.852,43.9352,43.8427,43.926,11758.2216
2015-04-17 11:35:00,47.5,47.52,47.38,47.4,9369.832812787066,43.926,43.9445,43.815,43.8335,9369.8328
2015-04-17 11:40:00,47.39,47.43,47.34,47.38,8634.943964725335,43.8242,43.8612,43.778,43.815,8634.944
2015-04-17 11:45:00,47.39,47.39,47.34,47.34,4776.777512401249,43.8242,43.8242,43.778,43.778,4776.7775
2015-04-17 11:50:00,47.36,47.42,47.33,47.4,11390.777144956824,43.7965,43.852,43.7688,43.8335,11390.7771
2015-04-17 11:55:00,47.45,47.45,47.39,47.39,5879.110784493845,43.8797,43.8797,43.8242,43.8242,5879.1108
2015-04-17 12:00:00,47.38,47.44,47.33,47.34,16167.554657358074,43.815,43.8705,43.7688,43.778,16167.5547
2015-04-17 12:05:00,47.33,47.33,47.21,47.28,6062.832996509278,43.7688,43.7688,43.6578,43.7225,6062.833
2015-04-17 12:10:00,47.3,47.3,47.16,47.21,10288.443872864227,43.741,43.741,43.6115,43.6578,10288.4439
2015-04-17 12:15:00,47.2,47.31,47.19,47.29,11023.33272092596,43.6485,43.7503,43.6393,43.7318,11023.3327
2015-04-17 12:20:00,47.3,47.38,47.26,47.26,20209.443321697592,43.741,43.815,43.704,43.704,20209.4433
2015-04-17 12:25:00,47.28,47.33,47.23,47.28,7900.055116663604,43.7225,43.7688,43.6763,43.7225,7900.0551
2015-04-17 12:30:00,47.28,47.42,47.28,47.38,7348.888480617306,43.7225,43.852,43.7225,43.815,7348.8885
2015-04-17 12:35:00,47.35,47.39,47.32,47.33,5879.110784493845,43.7872,43.8242,43.7595,43.7688,5879.1108
2015-04-17 12:40:00,47.32,47.39,47.32,47.39,3123.277604262355,43.7595,43.8242,43.7595,43.8242,3123.2776
2015-04-17 12:45:00,47.4,47.44,47.38,47.44,6981.444056586441,43.8335,43.8705,43.815,43.8705,6981.4441
2015-04-17 12:50:00,47.42,47.42,47.35,47.36,34356.053646885906,43.852,43.852,43.7872,43.7965,34356.0536
2015-04-17 12:55:00,47.36,47.38,47.34,47.38,26823.44295425317,43.7965,43.815,43.778,43.815,26823.443
2015-04-17 13:00:00,47.37,47.38,47.31,47.35,40786.33106742605,43.8057,43.815,43.7503,43.7872,40786.3311
2015-04-17 13:05:00,47.35,47.44,47.35,47.35,10839.610508910528,43.7872,43.8705,43.7872,43.7872,10839.6105
2015-04-17 13:10:00,47.34,47.37,47.31,47.36,3490.7220282932203,43.778,43.8057,43.7503,43.7965,3490.722
2015-04-17 13:15:00,47.34,47.41,47.23,47.4,18372.221201543267,43.778,43.8427,43.6763,43.8335,18372.2212
2015-04-17 13:20:00,47.39,47.39,47.32,47.32,12309.388205033987,43.8242,43.8242,43.7595,43.7595,12309.3882
2015-04-17 13:25:00,47.31,47.34,47.28,47.34,12860.554841080286,43.7503,43.778,43.7225,43.778,12860.5548
2015-04-17 13:30:00,47.32,47.32,47.25,47.25,7532.610692632739,43.7595,43.7595,43.6948,43.6948,7532.6107
2015-04-17 13:35:00,47.25,47.32,47.18,47.19,17086.165717435237,43.6948,43.7595,43.63,43.6393,17086.1657
2015-04-17 13:40:00,47.2,47.22,47.11,47.19,27925.776226345763,43.6485,43.667,43.5653,43.6393,27925.7762
2015-04-17 13:45:00,47.19,47.19,47.12,47.15,74958.66250229653,43.6393,43.6393,43.5746,43.6023,74958.6625
2015-04-17 13:50:00,47.14,47.16,47.02,47.02,18739.665625574133,43.593,43.6115,43.4821,43.4821,18739.6656
2015-04-17 13:55:00,47.02,47.03,46.93,46.97,30497.887194561823,43.4821,43.4913,43.3988,43.4358,30497.8872
2015-04-17 14:00:00,46.98,46.99,46.9,46.92,15983.83244534264,43.4451,43.4543,43.3711,43.3896,15983.8324
2015-04-17 14:05:00,46.93,46.99,46.92,46.97,15800.110233327208,43.3988,43.4543,43.3896,43.4358,15800.1102
2015-04-17 14:10:00,46.99,47.13,46.98,47.13,10288.443872864227,43.4543,43.5838,43.4451,43.5838,10288.4439
2015-04-17 14:15:00,47.11,47.16,47.04,47.11,9920.999448833363,43.5653,43.6115,43.5006,43.5653,9920.9994
2015-04-17 14:20:00,47.12,47.16,47.1,47.15,4776.777512401249,43.5746,43.6115,43.5561,43.6023,4776.7775
2015-04-17 14:25:00,47.16,47.2,47.14,47.16,8267.499540694469,43.6115,43.6485,43.593,43.6115,8267.4995
2015-04-17 14:30:00,47.16,47.23,47.14,47.23,7348.888480617306,43.6115,43.6763,43.593,43.6763,7348.8885
2015-04-17 14:35:00,47.22,47.29,47.22,47.29,4593.055300385817,43.667,43.7318,43.667,43.7318,4593.0553
2015-04-17 14:40:00,47.28,47.33,47.28,47.33,7532.610692632739,43.7225,43.7688,43.7225,43.7688,7532.6107
2015-04-17 14:45:00,47.34,47.35,47.25,47.25,17821.05456549697,43.778,43.7872,43.6948,43.6948,17821.0546
2015-04-17 14:50:00,47.25,47.29,47.24,47.26,10655.888296895097,43.6948,43.7318,43.6855,43.704,10655.8883
2015-04-17 14:55:00,47.29,47.36,47.29,47.36,16718.72129340437,43.7318,43.7965,43.7318,43.7965,16718.7213
2015-04-17 15:00:00,47.36,47.41,47.36,47.39,31049.05383060812,43.7965,43.8427,43.7965,43.8242,31049.0538
2015-04-17 15:05:00,47.39,47.4,47.35,47.39,23332.720925959948,43.8242,43.8335,43.7872,43.8242,23332.7209
2015-04-17 15:10:00,47.38,47.44,47.36,47.38,21311.77659379019,43.815,43.8705,43.7965,43.815,21311.7766
2015-04-17 15:15:00,47.38,47.46,47.38,47.46,18739.665625574133,43.815,43.889,43.815,43.889,18739.6656
2015-04-17 15:20:00,47.46,47.46,47.37,47.39,12309.388205033987,43.889,43.889,43.8057,43.8242,12309.3882
2015-04-17 15:25:00,47.4,47.48,47.4,47.47,14146.610325188314,43.8335,43.9075,43.8335,43.8982,14146.6103
2015-04-17 15:30:00,47.47,47.58,47.46,47.57,28660.66507440749,43.8982,43.9999,43.889,43.9907,28660.6651
2015-04-17 15:35:00,47.57,47.62,47.53,47.57,35274.66470696307,43.9907,44.0369,43.9537,43.9907,35274.6647
2015-04-17 15:40:00,47.56,47.59,47.52,47.56,29395.553922469226,43.9814,44.0092,43.9445,43.9814,29395.5539
2015-04-17 15:45:00,47.56,47.6,47.51,47.58,80102.88443872864,43.9814,44.0184,43.9352,43.9999,80102.8844
2015-04-17 15:50:00,47.58,47.61,47.53,47.61,76979.60683446628,43.9999,44.0277,43.9537,44.0277,76979.6068
2015-04-17 15:55:00,47.61,47.65,47.54,47.57,230755.09829138345,44.0277,44.0647,43.963,43.9907,230755.0983
2015-04-20 09:30:00,47.36,47.48,46.61,47.47,27374.609590299468,43.7965,43.9075,43.1029,43.8982,27374.6096
2015-04-20 09:35:00,47.44,47.51,47.25,47.25,15983.83244534264,43.8705,43.9352,43.6948,43.6948,15983.8324
2015-04-20 09:40:00,47.37,47.47,47.25,47.33,42439.83097556495,43.8057,43.8982,43.6948,43.7688,42439.831
2015-04-20 09:45:00,47.35,47.42,47.19,47.2,6797.721844571009,43.7872,43.852,43.6393,43.6485,6797.7218
2015-04-20 09:50:00,47.25,47.26,47.19,47.26,14146.610325188314,43.6948,43.704,43.6393,43.704,14146.6103
2015-04-20 09:55:00,47.27,47.28,47.19,47.25,13411.721477126584,43.7133,43.7225,43.6393,43.6948,13411.7215
2015-04-20 10:00:00,47.27,47.33,47.23,47.24,49604.99724416682,43.7133,43.7688,43.6763,43.6855,49604.9972
2015-04-20 10:05:00,47.25,47.44,47.25,47.42,13044.27705309572,43.6948,43.8705,43.6948,43.852,13044.2771
2015-04-20 10:10:00,47.44,47.45,47.37,47.37,12309.388205033987,43.8705,43.8797,43.8057,43.8057,12309.3882
2015-04-20 10:15:00,47.38,47.38,47.28,47.29,12860.554841080286,43.815,43.815,43.7225,43.7318,12860.5548
2015-04-20 10:20:00,47.29,47.32,47.24,47.31,40235.16443137975,43.7318,43.7595,43.6855,43.7503,40235.1644
2015-04-20 10:25:00,47.32,47.32,47.18,47.21,19841.998897666726,43.7595,43.7595,43.63,43.6578,19841.9989
2015-04-20 10:30:00,47.22,47.34,47.21,47.33,12860.554841080286,43.667,43.778,43.6578,43.7688,12860.5548
2015-04-20 10:35:00,47.32,47.35,47.28,47.31,10472.166084879662,43.7595,43.7872,43.7225,43.7503,10472.1661
2015-04-20 10:40:00,47.33,47.36,47.24,47.25,13779.16590115745,43.7688,43.7965,43.6855,43.6948,13779.1659
2015-04-20 10:45:00,47.24,47.26,47.23,47.26,8634.943964725335,43.6855,43.704,43.6763,43.704,8634.944
2015-04-20 10:50:00,47.25,47.32,47.19,47.32,18923.38783758957,43.6948,43.7595,43.6393,43.7595,18923.3878
2015-04-20 10:55:00,47.31,47.42,47.31,47.42,7716.332904648171,43.7503,43.852,43.7503,43.852,7716.3329
2015-04-20 11:00:00,47.42,47.42,47.36,47.38,30865.331618592685,43.852,43.852,43.7965,43.815,30865.3316
2015-04-20 11:05:00,47.37,47.39,47.26,47.28,29395.553922469226,43.8057,43.8242,43.704,43.7225,29395.5539
2015-04-20 11:10:00,47.3,47.3,47.23,47.27,25169.94304611428,43.741,43.741,43.6763,43.7133,25169.943
2015-04-20 11:15:00,47.27,47.27,47.19,47.24,23332.720925959948,43.7133,43.7133,43.6393,43.6855,23332.7209
2015-04-20 11:20:00,47.24,47.26,47.19,47.21,30497.887194561823,43.6855,43.704,43.6393,43.6578,30497.8872
2015-04-20 11:25:00,47.2,47.22,46.98,47.1,36193.27576704024,43.6485,43.667,43.4451,43.5561,36193.2758
2015-04-20 11:30:00,47.1,47.14,47.09,47.11,16167.554657358074,43.5561,43.593,43.5468,43.5653,16167.5547
2015-04-20 11:35:00,47.11,47.15,47.07,47.11,44460.7753077347,43.5653,43.6023,43.5283,43.5653,44460.7753
2015-04-20 11:40:00,47.11,47.14,47.04,47.11,37479.331251148265,43.5653,43.593,43.5006,43.5653,37479.3313
2015-04-20 11:45:00,47.11,47.12,46.99,47.02,8634.943964725335,43.5653,43.5746,43.4543,43.4821,8634.944
2015-04-20 11:50:00,47.01,47.04,46.97,46.97,12493.11041704942,43.4728,43.5006,43.4358,43.4358,12493.1104
2015-04-20 11:55:00,46.97,46.98,46.92,46.97,16167.554657358074,43.4358,43.4451,43.3896,43.4358,16167.5547
2015-04-20 12:00:00,46.98,47.01,46.98,46.98,7348.888480617306,43.4451,43.4728,43.4451,43.4451,7348.8885
2015-04-20 12:05:00,46.98,47.03,46.98,46.99,13044.27705309572,43.4451,43.4913,43.4451,43.4543,13044.2771
2015-04-20 12:10:00,47.01,47.08,47.0,47.05,11207.054932941392,43.4728,43.5376,43.4636,43.5098,11207.0549
2015-04-20 12:15:00,47.05,47.12,47.04,47.12,13227.999265111152,43.5098,43.5746,43.5006,43.5746,13227.9993
2015-04-20 12:20:00,47.13,47.13,47.07,47.12,10472.166084879662,43.5838,43.5838,43.5283,43.5746,10472.1661
2015-04-20 12:25:00,47.11,47.16,47.1,47.1,11758.22156898769,43.5653,43.6115,43.5561,43.5561,11758.2216
2015-04-20 12:30:00,47.09,47.1,47.04,47.08,12860.554841080286,43.5468,43.5561,43.5006,43.5376,12860.5548
2015-04-20 12:35:00,47.08,47.16,47.08,47.16,10288.443872864227,43.5376,43.6115,43.5376,43.6115,10288.4439
2015-04-20 12:40:00,47.17,47.27,47.15,47.26,15800.110233327208,43.6208,43.7133,43.6023,43.704,15800.1102
2015-04-20 12:45:00,47.25,47.27,47.21,47.23,11758.22156898769,43.6948,43.7133,43.6578,43.6763,11758.2216
2015-04-20 12:50:00,47.24,47.27,47.22,47.26,9920.999448833363,43.6855,43.7133,43.667,43.704,9920.9994
2015-04-20 12:55:00,47.28,47.29,47.17,47.21,11390.777144956824,43.7225,43.7318,43.6208,43.6578,11390.7771
2015-04-20 13:00:00,47.22,47.23,47.18,47.19,10839.610508910528,43.667,43.6763,43.63,43.6393,10839.6105
2015-04-20 13:05:00,47.2,47.22,47.17,47.19,18555.9434135587,43.6485,43.667,43.6208,43.6393,18555.9434
2015-04-20 13:10:00,47.2,47.28,47.19,47.27,18372.221201543267,43.6485,43.7225,43.6393,43.7133,18372.2212
2015-04-20 13:15:00,47.26,47.3,47.25,47.28,18555.9434135587,43.704,43.741,43.6948,43.7225,18555.9434
2015-04-20 13:20:00,47.28,47.29,47.24,47.28,22046.66544185192,43.7225,43.7318,43.6855,43.7225,22046.6654
2015-04-20 13:25:00,47.3,47.37,47.29,47.33,21128.05438177476,43.741,43.8057,43.7318,43.7688,21128.0544
2015-04-20 13:30:00,47.32,47.32,47.25,47.26,12676.832629064853,43.7595,43.7595,43.6948,43.704,12676.8326
2015-04-20 13:35:00,47.25,47.25,47.14,47.15,17269.88792945067,43.6948,43.6948,43.593,43.6023,17269.8879
2015-04-20 13:40:00,47.15,47.23,47.15,47.17,13595.443689142016,43.6023,43.6763,43.6023,43.6208,13595.4437
2015-04-20 13:45:00,47.17,47.19,47.09,47.1,14514.05474921918,43.6208,43.6393,43.5468,43.5561,14514.0547
2015-04-20 13:50:00,47.1,47.17,47.1,47.13,15800.110233327208,43.5561,43.6208,43.5561,43.5838,15800.1102
2015-04-20 13:55:00,47.11,47.13,46.97,46.97,16351.276869373509,43.5653,43.5838,43.4358,43.4358,16351.2769
2015-04-20 14:00:00,46.98,47.01,46.96,46.96,14514.05474921918,43.4451,43.4728,43.4266,43.4266,14514.0547
2015-04-20 14:05:00,46.96,46.96,46.85,46.9,22046.66544185192,43.4266,43.4266,43.3249,43.3711,22046.6654
2015-04-20 14:10:00,46.91,46.98,46.9,46.98,24067.60977402168,43.3804,43.4451,43.3711,43.4451,24067.6098
2015-04-20 14:15:00,46.98,46.99,46.9,46.91,15065.22138526548,43.4451,43.4543,43.3711,43.3804,15065.2214
2015-04-20 14:20:00,46.91,47.03,46.91,47.03,20944.332169759324,43.3804,43.4913,43.3804,43.4913,20944.3322
2015-04-20 14:25:00,47.03,47.03,46.96,46.97,26639.720742237736,43.4913,43.4913,43.4266,43.4358,26639.7207
2015-04-20 14:30:00,46.97,47.07,46.97,47.03,67793.49623369465,43.4358,43.5283,43.4358,43.4913,67793.4962
2015-04-20 14:35:00,47.01,47.01,46.89,46.89,9369.832812787066,43.4728,43.4728,43.3619,43.3619,9369.8328
2015-04-20 14:40:00,46.89,46.91,46.85,46.86,16902.443505419804,43.3619,43.3804,43.3249,43.3341,16902.4435
2015-04-20 14:45:00,46.86,46.93,46.84,46.93,15800.110233327208,43.3341,43.3988,43.3156,43.3988,15800.1102
2015-04-20 14:50:00,46.93,47.02,46.93,47.02,22414.109865882783,43.3988,43.4821,43.3988,43.4821,22414.1099
2015-04-20 14:55:00,47.02,47.07,47.0,47.06,17086.165717435237,43.4821,43.5283,43.4636,43.5191,17086.1657
2015-04-20 15:00:00,47.07,47.16,47.07,47.15,15800.110233327208,43.5283,43.6115,43.5283,43.6023,15800.1102
2015-04-20 15:05:00,47.15,47.2,47.14,47.18,18555.9434135587,43.6023,43.6485,43.593,43.63,18555.9434
2015-04-20 15:10:00,47.19,47.22,47.15,47.18,18188.49898952784,43.6393,43.667,43.6023,43.63,18188.499
2015-04-20 15:15:00,47.19,47.26,47.18,47.25,24067.60977402168,43.6393,43.704,43.63,43.6948,24067.6098
2015-04-20 15:20:00,47.25,47.28,47.19,47.28,25721.10968216057,43.6948,43.7225,43.6393,43.7225,25721.1097
2015-04-20 15:25:00,47.26,47.26,47.2,47.23,19658.276685651294,43.704,43.704,43.6485,43.6763,19658.2767
2015-04-20 15:30:00,47.23,47.28,47.22,47.22,35090.94249494764,43.6763,43.7225,43.667,43.667,35090.9425
2015-04-20 15:35:00,47.22,47.25,47.13,47.15,30314.16498254639,43.667,43.6948,43.5838,43.6023,30314.165
2015-04-20 15:40:00,47.15,47.19,47.13,47.13,34723.49807091677,43.6023,43.6393,43.5838,43.5838,34723.4981
2015-04-20 15:45:00,47.12,47.16,47.07,47.11,59525.99669300018,43.5746,43.6115,43.5283,43.5653,59525.9967
2015-04-20 15:50:00,47.13,47.18,47.12,47.18,56586.44130075326,43.5838,43.63,43.5746,43.63,56586.4413
2015-04-20 15:55:00,47.17,47.19,47.13,47.14,119235.7155980158,43.6208,43.6393,43.5838,43.593,119235.7156
2015-04-21 09:30:00,47.36,47.52,47.2,47.26,18555.9434135587,43.7965,43.9445,43.6485,43.704,18555.9434
2015-04-21 09:35:00,47.19,47.19,46.85,46.88,11758.22156898769,43.6393,43.6393,43.3249,43.3526,11758.2216
2015-04-21 09:40:00,46.95,47.19,46.89,47.16,37663.0534631637,43.4173,43.6393,43.3619,43.6115,37663.0535
2015-04-21 09:45:00,47.17,47.26,47.03,47.15,36376.99797905567,43.6208,43.704,43.4913,43.6023,36376.998
2015-04-21 09:50:00,47.15,47.21,47.05,47.05,16167.554657358074,43.6023,43.6578,43.5098,43.5098,16167.5547
2015-04-21 09:55:00,47.09,47.29,47.01,47.29,19290.832261620428,43.5468,43.7318,43.4728,43.7318,19290.8323
2015-04-21 10:00:00,47.26,47.32,47.02,47.1,17269.88792945067,43.704,43.7595,43.4821,43.5561,17269.8879
2015-04-21 10:05:00,47.12,47.21,47.05,47.18,19107.110049604995,43.5746,43.6578,43.5098,43.63,19107.11
2015-04-21 10:10:00,47.19,47.26,47.09,47.17,14146.610325188314,43.6393,43.704,43.5468,43.6208,14146.6103
2015-04-21 10:15:00,47.2,47.35,47.2,47.27,17453.610141466103,43.6485,43.7872,43.6485,43.7133,17453.6101
2015-04-21 10:20:00,47.3,47.37,47.27,47.29,14881.499173250046,43.741,43.8057,43.7133,43.7318,14881.4992
2015-04-21 10:25:00,47.3,47.41,47.28,47.35,15432.665809296344,43.741,43.8427,43.7225,43.7872,15432.6658
2015-04-21 10:30:00,47.36,47.48,47.32,47.4,12309.388205033987,43.7965,43.9075,43.7595,43.8335,12309.3882
2015-04-21 10:35:00,47.45,47.52,47.37,47.51,10104.721660848796,43.8797,43.9445,43.8057,43.9352,10104.7217
2015-04-21 10:40:00,47.53,47.53,47.32,47.34,19107.110049604995,43.9537,43.9537,43.7595,43.778,19107.11
2015-04-21 10:45:00,47.35,47.4,47.31,47.35,14330.332537203749,43.7872,43.8335,43.7503,43.7872,14330.3325
2015-04-21 10:50:00,47.38,47.39,47.33,47.38,10288.443872864227,43.815,43.8242,43.7688,43.815,10288.4439
2015-04-21 10:55:00,47.39,47.39,47.28,47.34,36009.5535550248,43.8242,43.8242,43.7225,43.778,36009.5536
2015-04-21 11:00:00,47.32,47.33,47.26,47.28,10472.166084879662,43.7595,43.7688,43.704,43.7225,10472.1661
2015-04-21 11:05:00,47.27,47.34,47.27,47.29,10839.610508910528,43.7133,43.778,43.7133,43.7318,10839.6105
2015-04-21 11:10:00,47.28,47.28,47.23,47.24,13227.999265111152,43.7225,43.7225,43.6763,43.6855,13227.9993
2015-04-21 11:15:00,47.26,47.27,47.19,47.2,13595.443689142016,43.704,43.7133,43.6393,43.6485,13595.4437
2015-04-21 11:20:00,47.17,47.22,47.11,47.22,13411.721477126584,43.6208,43.667,43.5653,43.667,13411.7215
2015-04-21 11:25:00,47.23,47.27,47.15,47.27,11758.22156898769,43.6763,43.7133,43.6023,43.7133,11758.2216
2015-04-21 11:30:00,47.26,47.29,47.05,47.11,15800.110233327208,43.704,43.7318,43.5098,43.5653,15800.1102
2015-04-21 11:35:00,47.15,47.23,47.14,47.14,8818.666176740768,43.6023,43.6763,43.593,43.593,8818.6662
2015-04-21 11:40:00,47.15,47.23,47.14,47.18,7532.610692632739,43.6023,43.6763,43.593,43.63,7532.6107
2015-04-21 11:45:00,47.15,47.15,47.09,47.14,9002.3883887562,43.6023,43.6023,43.5468,43.593,9002.3884
2015-04-21 11:50:00,47.16,47.17,47.1,47.12,12860.554841080286,43.6115,43.6208,43.5561,43.5746,12860.5548
2015-04-21 11:55:00,47.11,47.2,47.07,47.07,33437.44258680874,43.5653,43.6485,43.5283,43.5283,33437.4426
2015-04-21 12:00:00,47.07,47.08,46.96,46.96,33988.60922285504,43.5283,43.5376,43.4266,43.4266,33988.6092
2015-04-21 12:05:00,46.97,47.14,46.95,47.13,19658.276685651294,43.4358,43.593,43.4173,43.5838,19658.2767
2015-04-21 12:10:00,47.13,47.17,47.07,47.15,24986.22083409884,43.5838,43.6208,43.5283,43.6023,24986.2208
2015-04-21 12:15:00,47.16,47.3,47.15,47.27,33621.164798824175,43.6115,43.741,43.6023,43.7133,33621.1648
2015-04-21 12:20:00,47.27,47.27,47.19,47.27,27374.609590299468,43.7133,43.7133,43.6393,43.7133,27374.6096
2015-04-21 12:25:00,47.27,47.28,47.17,47.19,8267.499540694469,43.7133,43.7225,43.6208,43.6393,8267.4995
2015-04-21 12:30:00,47.16,47.35,47.13,47.34,25537.38747014514,43.6115,43.7872,43.5838,43.778,25537.3875
2015-04-21 12:35:00,47.34,47.35,47.26,47.28,10472.166084879662,43.778,43.7872,43.704,43.7225,10472.1661
2015-04-21 12:40:00,47.28,47.3,47.19,47.2,12493.11041704942,43.7225,43.741,43.6393,43.6485,12493.1104
2015-04-21 12:45:00,47.2,47.26,47.15,47.15,13595.443689142016,43.6485,43.704,43.6023,43.6023,13595.4437
2015-04-21 12:50:00,47.14,47.23,47.1,47.17,10472.166084879662,43.593,43.6763,43.5561,43.6208,10472.1661
2015-04-21 12:55:00,47.17,47.2,47.12,47.15,16167.554657358074,43.6208,43.6485,43.5746,43.6023,16167.5547
2015-04-21 13:00:00,47.14,47.15,47.05,47.13,14514.05474921918,43.593,43.6023,43.5098,43.5838,14514.0547
2015-04-21 13:05:00,47.07,47.17,47.06,47.16,11207.054932941392,43.5283,43.6208,43.5191,43.6115,11207.0549
2015-04-21 13:10:00,47.15,47.21,47.06,47.19,8634.943964725335,43.6023,43.6578,43.5191,43.6393,8634.944
2015-04-21 13:15:00,47.2,47.23,47.17,47.17,17637.332353481535,43.6485,43.6763,43.6208,43.6208,17637.3324
2015-04-21 13:20:00,47.19,47.22,47.17,47.19,27007.1651662686,43.6393,43.667,43.6208,43.6393,27007.1652
2015-04-21 13:25:00,47.21,47.28,47.2,47.26,56953.88572478412,43.6578,43.7225,43.6485,43.704,56953.8857
2015-04-21 13:30:00,47.26,47.28,47.22,47.28,21495.498805805622,43.704,43.7225,43.667,43.7225,21495.4988
2015-04-21 13:35:00,47.27,47.3,47.22,47.22,41888.66433951865,43.7133,43.741,43.667,43.667,41888.6643
2015-04-21 13:40:00,47.22,47.27,47.21,47.25,9920.999448833363,43.667,43.7133,43.6578,43.6948,9920.9994
2015-04-21 13:45:00,47.25,47.25,47.17,47.21,24435.054198052545,43.6948,43.6948,43.6208,43.6578,24435.0542
2015-04-21 13:50:00,47.2,47.2,47.16,47.18,14146.610325188314,43.6485,43.6485,43.6115,43.63,14146.6103
2015-04-21 13:55:00,47.19,47.19,47.16,47.16,16167.554657358074,43.6393,43.6393,43.6115,43.6115,16167.5547
2015-04-21 14:00:00,47.15,47.19,47.15,47.15,23148.998713944515,43.6023,43.6393,43.6023,43.6023,23148.9987
2015-04-21 14:05:00,47.16,47.17,47.08,47.09,29579.27613448466,43.6115,43.6208,43.5376,43.5468,29579.2761
2015-04-21 14:10:00,47.09,47.11,47.08,47.11,15432.665809296344,43.5468,43.5653,43.5376,43.5653,15432.6658
2015-04-21 14:15:00,47.12,47.19,47.12,47.19,15800.110233327208,43.5746,43.6393,43.5746,43.6393,15800.1102
2015-04-21 14:20:00,47.19,47.27,47.19,47.25,9920.999448833363,43.6393,43.7133,43.6393,43.6948,9920.9994
2015-04-21 14:25:00,47.25,47.29,47.22,47.25,23883.887562006246,43.6948,43.7318,43.667,43.6948,23883.8876
2015-04-21 14:30:00,47.27,47.29,47.18,47.18,16534.999081388938,43.7133,43.7318,43.63,43.63,16534.9991
2015-04-21 14:35:00,47.17,47.2,47.14,47.18,29211.8317104538,43.6208,43.6485,43.593,43.63,29211.8317
2015-04-21 14:40:00,47.18,47.18,47.07,47.07,29946.720558515524,43.63,43.63,43.5283,43.5283,29946.7206
2015-04-21 14:45:00,47.07,47.15,47.07,47.15,22414.109865882783,43.5283,43.6023,43.5283,43.6023,22414.1099
2015-04-21 14:50:00,47.15,47.15,47.08,47.08,17086.165717435237,43.6023,43.6023,43.5376,43.5376,17086.1657
2015-04-21 14:55:00,47.07,47.07,47.02,47.04,17086.165717435237,43.5283,43.5283,43.4821,43.5006,17086.1657
2015-04-21 15:00:00,47.04,47.11,47.02,47.02,47400.33069998163,43.5006,43.5653,43.4821,43.4821,47400.3307
2015-04-21 15:05:00,47.02,47.15,47.01,47.14,36193.27576704024,43.4821,43.6023,43.4728,43.593,36193.2758
2015-04-21 15:10:00,47.14,47.31,47.14,47.31,39316.55337130259,43.593,43.7503,43.593,43.7503,39316.5534
2015-04-21 15:15:00,47.3,47.31,47.25,47.25,25721.10968216057,43.741,43.7503,43.6948,43.6948,25721.1097
2015-04-21 15:20:00,47.25,47.29,47.24,47.28,32518.83152673158,43.6948,43.7318,43.6855,43.7225,32518.8315
2015-04-21 15:25:00,47.27,47.27,47.14,47.2,48502.663972074224,43.7133,43.7133,43.593,43.6485,48502.664
2015-04-21 15:30:00,47.21,47.25,47.17,47.25,26272.27631820687,43.6578,43.6948,43.6208,43.6948,26272.2763
2015-04-21 15:35:00,47.25,47.28,47.21,47.21,55300.385816645234,43.6948,43.7225,43.6578,43.6578,55300.3858
2015-04-21 15:40:00,47.21,47.21,47.1,47.11,65037.66305346316,43.6578,43.6578,43.5561,43.5653,65037.6631
2015-04-21 15:45:00,47.1,47.11,47.04,47.07,69814.44056586441,43.5561,43.5653,43.5006,43.5283,69814.4406
2015-04-21 15:50:00,47.08,47.11,47.05,47.07,82123.8287708984,43.5376,43.5653,43.5098,43.5283,82123.8288
2015-04-21 15:55:00,47.06,47.09,47.04,47.05,96270.43909608672,43.5191,43.5468,43.5006,43.5098,96270.4391
2015-04-22 09:30:00,47.35,47.63,47.05,47.05,20576.88774572845,43.7872,44.0462,43.5098,43.5098,20576.8877
2015-04-22 09:35:00,47.03,47.28,47.03,47.28,16718.72129340437,43.4913,43.7225,43.4913,43.7225,16718.7213
2015-04-22 09:40:00,47.28,47.39,47.2,47.27,18188.49898952784,43.7225,43.8242,43.6485,43.7133,18188.499
2015-04-22 09:45:00,47.31,47.35,47.17,47.21,18372.221201543267,43.7503,43.7872,43.6208,43.6578,18372.2212
2015-04-22 09:50:00,47.25,47.27,47.21,47.21,6430.277420540143,43.6948,43.7133,43.6578,43.6578,6430.2774
2015-04-22 09:55:00,47.21,47.21,47.1,47.13,17821.05456549697,43.6578,43.6578,43.5561,43.5838,17821.0546
2015-04-22 10:00:00,47.09,47.18,46.95,47.04,12125.665993018556,43.5468,43.63,43.4173,43.5006,12125.666
2015-04-22 10:05:00,47.03,47.05,46.95,47.05,10839.610508910528,43.4913,43.5098,43.4173,43.5098,10839.6105
2015-04-22 10:10:00,47.03,47.04,46.93,46.99,8267.499540694469,43.4913,43.5006,43.3988,43.4543,8267.4995
2015-04-22 10:15:00,46.97,47.06,46.93,46.94,18188.49898952784,43.4358,43.5191,43.3988,43.4081,18188.499
2015-04-22 10:20:00,46.95,47.11,46.89,47.11,14146.610325188314,43.4173,43.5653,43.3619,43.5653,14146.6103
2015-04-22 10:25:00,47.08,47.09,47.0,47.01,18188.49898952784,43.5376,43.5468,43.4636,43.4728,18188.499
2015-04-22 10:30:00,47.06,47.37,47.06,47.28,13411.721477126584,43.5191,43.8057,43.5191,43.7225,13411.7215
2015-04-22 10:35:00,47.23,47.33,47.16,47.28,8634.943964725335,43.6763,43.7688,43.6115,43.7225,8634.944
2015-04-22 10:40:00,47.28,47.41,47.28,47.41,7716.332904648171,43.7225,43.8427,43.7225,43.8427,7716.3329
2015-04-22 10:45:00,47.41,47.45,47.35,47.39,8818.666176740768,43.8427,43.8797,43.7872,43.8242,8818.6662
2015-04-22 10:50:00,47.35,47.41,47.31,47.34,5695.388572478412,43.7872,43.8427,43.7503,43.778,5695.3886
2015-04-22 10:55:00,47.34,47.54,47.32,47.5,18555.9434135587,43.778,43.963,43.7595,43.926,18555.9434
2015-04-22 11:00:00,47.51,47.59,47.45,47.59,33988.60922285504,43.9352,44.0092,43.8797,44.0092,33988.6092
2015-04-22 11:05:00,47.6,47.68,47.54,47.64,10472.166084879662,44.0184,44.0924,43.963,44.0554,10472.1661
2015-04-22 11:10:00,47.65,47.71,47.63,47.64,8634.943964725335,44.0647,44.1202,44.0462,44.0554,8634.944
2015-04-22 11:15:00,47.63,47.67,47.56,47.66,7716.332904648171,44.0462,44.0832,43.9814,44.0739,7716.3329
2015-04-22 11:20:00,47.66,47.69,47.62,47.69,16167.554657358074,44.0739,44.1017,44.0369,44.1017,16167.5547
2015-04-22 11:25:00,47.7,47.77,47.64,47.77,12860.554841080286,44.1109,44.1756,44.0554,44.1756,12860.5548
2015-04-22 11:30:00,47.74,47.75,47.57,47.59,15616.388021311775,44.1479,44.1572,43.9907,44.0092,15616.388
2015-04-22 11:35:00,47.59,47.7,47.58,47.65,9553.555024802496,44.0092,44.1109,43.9999,44.0647,9553.555
2015-04-22 11:40:00,47.66,47.68,47.59,47.59,10839.610508910528,44.0739,44.0924,44.0092,44.0092,10839.6105
2015-04-22 11:45:00,47.58,47.58,47.38,47.44,22597.832077898216,43.9999,43.9999,43.815,43.8705,22597.8321
2015-04-22 11:50:00,47.44,47.47,47.35,47.41,34723.49807091677,43.8705,43.8982,43.7872,43.8427,34723.4981
2015-04-22 11:55:00,47.4,47.49,47.39,47.45,12860.554841080286,43.8335,43.9167,43.8242,43.8797,12860.5548
2015-04-22 12:00:00,47.45,47.49,47.44,47.49,12125.665993018556,43.8797,43.9167,43.8705,43.9167,12125.666
2015-04-22 12:05:00,47.49,47.49,47.44,47.48,9369.832812787066,43.9167,43.9167,43.8705,43.9075,9369.8328
2015-04-22 12:10:00,47.48,47.49,47.46,47.48,15616.388021311775,43.9075,43.9167,43.889,43.9075,15616.388
2015-04-22 12:15:00,47.48,47.53,47.43,47.5,35458.386918978504,43.9075,43.9537,43.8612,43.926,35458.3869
2015-04-22 12:20:00,47.5,47.5,47.46,47.47,8267.499540694469,43.926,43.926,43.889,43.8982,8267.4995
2015-04-22 12:25:00,47.49,47.49,47.45,47.49,9553.555024802496,43.9167,43.9167,43.8797,43.9167,9553.555
2015-04-22 12:30:00,47.49,47.5,47.47,47.5,14514.05474921918,43.9167,43.926,43.8982,43.926,14514.0547
2015-04-22 12:35:00,47.49,47.52,47.47,47.47,11758.22156898769,43.9167,43.9445,43.8982,43.8982,11758.2216
2015-04-22 12:40:00,47.46,47.6,47.46,47.59,24435.054198052545,43.889,44.0184,43.889,44.0092,24435.0542
2015-04-22 12:45:00,47.59,47.6,47.51,47.51,66691.16296160205,44.0092,44.0184,43.9352,43.9352,66691.163
2015-04-22 12:50:00,47.5,47.59,47.49,47.58,66139.99632555575,43.926,44.0092,43.9167,43.9999,66139.9963
2015-04-22 12:55:00,47.58,47.64,47.54,47.54,22597.832077898216,43.9999,44.0554,43.963,43.963,22597.8321
2015-04-22 13:00:00,47.54,47.56,47.48,47.49,30681.609406577256,43.963,43.9814,43.9075,43.9167,30681.6094
2015-04-22 13:05:00,47.5,47.52,47.47,47.5,35642.10913099394,43.926,43.9445,43.8982,43.926,35642.1091
2015-04-22 13:10:00,47.5,47.5,47.43,47.48,17821.05456549697,43.926,43.926,43.8612,43.9075,17821.0546
2015-04-22 13:15:00,47.47,47.51,47.45,47.47,30130.44277053096,43.8982,43.9352,43.8797,43.8982,30130.4428
2015-04-22 13:20:00,47.48,47.5,47.45,47.46,12309.388205033987,43.9075,43.926,43.8797,43.889,12309.3882
2015-04-22 13:25:00,47.46,47.49,47.42,47.42,18004.7767775124,43.889,43.9167,43.852,43.852,18004.7768
2015-04-22 13:30:00,47.45,47.45,47.39,47.41,12125.665993018556,43.8797,43.8797,43.8242,43.8427,12125.666
2015-04-22 13:35:00,47.43,47.5,47.4,47.44,20025.72110968216,43.8612,43.926,43.8335,43.8705,20025.7211
2015-04-22 13:40:00,47.45,47.49,47.41,47.48,28109.498438361195,43.8797,43.9167,43.8427,43.9075,28109.4984
2015-04-22 13:45:00,47.48,47.5,47.46,47.46,17821.05456549697,43.9075,43.926,43.889,43.889,17821.0546
2015-04-22 13:50:00,47.46,47.48,47.44,47.44,11574.499356972256,43.889,43.9075,43.8705,43.8705,11574.4994
2015-04-22 13:55:00,47.42,47.48,47.41,47.47,10288.443872864227,43.852,43.9075,43.8427,43.8982,10288.4439
2015-04-22 14:00:00,47.46,47.5,47.41,47.48,20576.88774572845,43.889,43.926,43.8427,43.9075,20576.8877
2015-04-22 14:05:00,47.47,47.51,47.44,47.49,26088.55410619144,43.8982,43.9352,43.8705,43.9167,26088.5541
2015-04-22 14:10:00,47.48,47.49,47.44,47.46,15616.388021311775,43.9075,43.9167,43.8705,43.889,15616.388
2015-04-22 14:15:00,47.47,47.5,47.41,47.42,24435.054198052545,43.8982,43.926,43.8427,43.852,24435.0542
2015-04-22 14:20:00,47.41,47.42,47.29,47.33,16718.72129340437,43.8427,43.852,43.7318,43.7688,16718.7213
2015-04-22 14:25:00,47.31,47.34,47.28,47.33,17637.332353481535,43.7503,43.778,43.7225,43.7688,17637.3324
2015-04-22 14:30:00,47.31,47.39,47.28,47.39,14330.332537203749,43.7503,43.8242,43.7225,43.8242,14330.3325
2015-04-22 14:35:00,47.38,47.43,47.35,47.36,30865.331618592685,43.815,43.8612,43.7872,43.7965,30865.3316
2015-04-22 14:40:00,47.36,47.38,47.32,47.33,15248.943597280911,43.7965,43.815,43.7595,43.7688,15248.9436
2015-04-22 14:45:00,47.34,47.38,47.32,47.35,17269.88792945067,43.778,43.815,43.7595,43.7872,17269.8879
2015-04-22 14:50:00,47.35,47.39,47.34,47.36,16902.443505419804,43.7872,43.8242,43.778,43.7965,16902.4435
2015-04-22 14:55:00,47.36,47.39,47.35,47.39,11390.777144956824,43.7965,43.8242,43.7872,43.8242,11390.7771
2015-04-22 15:00:00,47.4,47.45,47.38,47.39,16534.999081388938,43.8335,43.8797,43.815,43.8242,16534.9991
2015-04-22 15:05:00,47.39,47.45,47.39,47.44,14330.332537203749,43.8242,43.8797,43.8242,43.8705,14330.3325
2015-04-22 15:10:00,47.44,47.48,47.43,47.48,24067.60977402168,43.8705,43.9075,43.8612,43.9075,24067.6098
2015-04-22 15:15:00,47.46,47.47,47.36,47.36,20393.165533713025,43.889,43.8982,43.7965,43.7965,20393.1655
2015-04-22 15:20:00,47.35,47.38,47.34,47.38,25169.94304611428,43.7872,43.815,43.778,43.815,25169.943
2015-04-22 15:25:00,47.39,47.45,47.39,47.44,20393.165533713025,43.8242,43.8797,43.8242,43.8705,20393.1655
2015-04-22 15:30:00,47.44,47.45,47.34,47.36,24986.22083409884,43.8705,43.8797,43.778,43.7965,24986.2208
2015-04-22 15:35:00,47.35,47.38,47.33,47.36,31416.498254638984,43.7872,43.815,43.7688,43.7965,31416.4983
2015-04-22 15:40:00,47.35,47.45,47.35,47.42,50339.88609222855,43.7872,43.8797,43.7872,43.852,50339.8861
2015-04-22 15:45:00,47.44,47.5,47.44,47.45,80286.60665074407,43.8705,43.926,43.8705,43.8797,80286.6067
2015-04-22 15:50:00,47.46,47.48,47.42,47.42,80837.77328679037,43.889,43.9075,43.852,43.852,80837.7733
2015-04-22 15:55:00,47.43,47.51,47.43,47.5,171412.82381039867,43.8612,43.9352,43.8612,43.926,171412.8238
2015-04-23 09:30:00,48.35,49.13,48.2,49.13,19290.832261620428,44.712,45.4333,44.5733,45.4333,19290.8323
2015-04-23 09:35:00,49.14,49.44,49.0,49.36,121624.10435421644,45.4426,45.72,45.3131,45.646,121624.1044
2015-04-23 09:40:00,49.0,49.42,48.99,49.25,557780.6356788536,45.3131,45.7015,45.3038,45.5443,557780.6357
2015-04-23 09:45:00,49.16,49.29,49.06,49.1,435789.0869006063,45.4611,45.5813,45.3686,45.4056,435789.0869
2015-04-23 09:50:00,49.1,49.19,49.04,49.16,241778.4310123094,45.4056,45.4888,45.3501,45.4611,241778.431
2015-04-23 09:55:00,49.16,49.27,49.14,49.16,32335.10931471615,45.4611,45.5628,45.4426,45.4611,32335.1093
2015-04-23 10:00:00,49.21,49.23,49.06,49.11,77530.77347051258,45.5073,45.5258,45.3686,45.4148,77530.7735
2015-04-23 10:05:00,49.12,49.21,49.07,49.07,64853.94084144773,45.4241,45.5073,45.3778,45.3778,64853.9408
2015-04-23 10:10:00,49.07,49.17,48.88,48.98,221201.5432665809,45.3778,45.4703,45.2021,45.2946,221201.5433
2015-04-23 10:15:00,48.98,49.14,48.94,49.08,79551.71780268234,45.2946,45.4426,45.2576,45.3871,79551.7178
2015-04-23 10:20:00,49.11,49.35,49.0,49.3,42072.38655153408,45.4148,45.6368,45.3131,45.5905,42072.3866
2015-04-23 10:25:00,49.26,49.38,49.16,49.19,58607.38563292302,45.5535,45.6645,45.4611,45.4888,58607.3856
2015-04-23 10:30:00,49.21,49.21,49.05,49.05,61546.941025169945,45.5073,45.5073,45.3593,45.3593,61546.941
2015-04-23 10:35:00,49.08,49.1,48.58,48.63,93698.32812787066,45.3871,45.4056,44.9247,44.9709,93698.3281
2015-04-23 10:40:00,48.63,48.91,48.63,48.87,86533.16185926879,44.9709,45.2299,44.9709,45.1929,86533.1619
2015-04-23 10:45:00,48.87,48.91,48.68,48.71,157082.49127319493,45.1929,45.2299,45.0172,45.0449,157082.4913
2015-04-23 10:50:00,48.71,48.75,48.56,48.59,97372.77236817931,45.0449,45.0819,44.9062,44.9339,97372.7724
2015-04-23 10:55:00,48.59,48.6,48.45,48.51,104537.93863678118,44.9339,44.9432,44.8045,44.86,104537.9386
2015-04-23 11:00:00,48.54,48.55,48.36,48.38,56035.27466470696,44.8877,44.897,44.7213,44.7397,56035.2747
2015-04-23 11:05:00,48.39,48.52,48.36,48.45,41521.21991548778,44.749,44.8692,44.7213,44.8045,41521.2199
2015-04-23 11:10:00,48.48,48.5,48.38,48.4,47584.05291199706,44.8322,44.8507,44.7397,44.7582,47584.0529
2015-04-23 11:15:00,48.42,48.42,48.27,48.3,31049.05383060812,44.7767,44.7767,44.638,44.6658,31049.0538
2015-04-23 11:20:00,48.32,48.36,48.0,48.05,96821.60573213302,44.6843,44.7213,44.3883,44.4346,96821.6057
2015-04-23 11:25:00,48.02,48.05,47.97,47.97,47216.608487966194,44.4068,44.4346,44.3606,44.3606,47216.6085
2015-04-23 11:30:00,47.98,48.02,47.87,47.95,99577.43891236452,44.3698,44.4068,44.2681,44.3421,99577.4389
2015-04-23 11:35:00,47.94,47.96,47.88,47.93,29028.10949843836,44.3329,44.3513,44.2774,44.3236,29028.1095
2015-04-23 11:40:00,47.93,47.94,47.84,47.87,35642.10913099394,44.3236,44.3329,44.2404,44.2681,35642.1091
2015-04-23 11:45:00,47.88,47.91,47.79,47.89,29762.99834650009,44.2774,44.3051,44.1941,44.2866,29762.9983
2015-04-23 11:50:00,47.89,48.13,47.89,48.01,54198.05254455264,44.2866,44.5086,44.2866,44.3976,54198.0525
2015-04-23 11:55:00,48.01,48.02,47.89,47.97,54381.77475656807,44.3976,44.4068,44.2866,44.3606,54381.7748
2015-04-23 12:00:00,47.96,48.08,47.96,48.0,58791.10784493845,44.3513,44.4623,44.3513,44.3883,58791.1078
2015-04-23 12:05:00,48.0,48.01,47.78,47.83,57505.05236083042,44.3883,44.3976,44.1849,44.2311,57505.0524
2015-04-23 12:10:00,47.84,47.84,47.65,47.69,34723.49807091677,44.2404,44.2404,44.0647,44.1017,34723.4981
2015-04-23 12:15:00,47.69,47.77,47.62,47.76,71835.38489803417,44.1017,44.1756,44.0369,44.1664,71835.3849
2015-04-23 12:20:00,47.75,47.87,47.75,47.85,22230.38765386735,44.1572,44.2681,44.1572,44.2496,22230.3877
2015-04-23 12:25:00,47.85,48.01,47.74,48.01,22230.38765386735,44.2496,44.3976,44.1479,44.3976,22230.3877
2015-04-23 12:30:00,47.98,48.17,47.97,48.08,30865.331618592685,44.3698,44.5455,44.3606,44.4623,30865.3316
2015-04-23 12:35:00,48.08,48.2,47.98,48.17,49421.27503215139,44.4623,44.5733,44.3698,44.5455,49421.275
2015-04-23 12:40:00,48.17,48.24,48.16,48.19,16718.72129340437,44.5455,44.6103,44.5363,44.564,16718.7213
2015-04-23 12:45:00,48.19,48.28,48.16,48.22,33069.99816277788,44.564,44.6473,44.5363,44.5918,33069.9982
2015-04-23 12:50:00,48.21,48.3,48.21,48.27,12493.11041704942,44.5825,44.6658,44.5825,44.638,12493.1104
2015-04-23 12:55:00,48.26,48.26,48.17,48.23,32886.27595076244,44.6288,44.6288,44.5455,44.601,32886.276
2015-04-23 13:00:00,48.25,48.31,48.17,48.27,45011.941943781,44.6195,44.675,44.5455,44.638,45011.9419
2015-04-23 13:05:00,48.29,48.32,48.25,48.25,16718.72129340437,44.6565,44.6843,44.6195,44.6195,16718.7213
2015-04-23 13:10:00,48.27,48.33,48.25,48.25,22414.109865882783,44.638,44.6935,44.6195,44.6195,22414.1099
2015-04-23 13:15:00,48.27,48.31,48.18,48.29,23148.998713944515,44.638,44.675,44.5548,44.6565,23148.9987
2015-04-23 13:20:00,48.3,48.3,48.2,48.25,13227.999265111152,44.6658,44.6658,44.5733,44.6195,13227.9993
2015-04-23 13:25:00,48.24,48.24,48.17,48.19,46481.71963990446,44.6103,44.6103,44.5455,44.564,46481.7196
2015-04-23 13:30:00,48.19,48.21,48.16,48.18,60444.60775307735,44.564,44.5825,44.5363,44.5548,60444.6078
2015-04-23 13:35:00,48.2,48.22,48.01,48.19,36560.7201910711,44.5733,44.5918,44.3976,44.564,36560.7202
2015-04-23 13:40:00,48.2,48.2,48.03,48.09,11207.054932941392,44.5733,44.5733,44.4161,44.4716,11207.0549
2015-04-23 13:45:00,48.09,48.12,47.92,47.95,24802.49862208341,44.4716,44.4993,44.3144,44.3421,24802.4986
2015-04-23 13:50:00,47.97,48.12,47.96,48.12,12309.388205033987,44.3606,44.4993,44.3513,44.4993,12309.3882
2015-04-23 13:55:00,48.14,48.21,48.13,48.19,17269.88792945067,44.5178,44.5825,44.5086,44.564,17269.8879
2015-04-23 14:00:00,48.22,48.22,48.03,48.03,15800.110233327208,44.5918,44.5918,44.4161,44.4161,15800.1102
2015-04-23 14:05:00,48.03,48.06,47.95,47.97,23148.998713944515,44.4161,44.4438,44.3421,44.3606,23148.9987
2015-04-23 14:10:00,47.98,48.0,47.68,47.72,26088.55410619144,44.3698,44.3883,44.0924,44.1294,26088.5541
2015-04-23 14:15:00,47.74,47.85,47.74,47.78,44093.33088370384,44.1479,44.2496,44.1479,44.1849,44093.3309
2015-04-23 14:20:00,47.76,47.8,47.7,47.8,12676.832629064853,44.1664,44.2034,44.1109,44.2034,12676.8326
2015-04-23 14:25:00,47.78,47.83,47.71,47.75,25169.94304611428,44.1849,44.2311,44.1202,44.1572,25169.943
2015-04-23 14:30:00,47.75,47.93,47.75,47.89,17637.332353481535,44.1572,44.3236,44.1572,44.2866,17637.3324
2015-04-23 14:35:00,47.9,47.93,47.82,47.83,15248.943597280911,44.2959,44.3236,44.2219,44.2311,15248.9436
2015-04-23 14:40:00,47.83,47.89,47.78,47.89,24802.49862208341,44.2311,44.2866,44.1849,44.2866,24802.4986
2015-04-23 14:45:00,47.89,47.97,47.78,47.82,35090.94249494764,44.2866,44.3606,44.1849,44.2219,35090.9425
2015-04-23 14:50:00,47.81,47.85,47.77,47.81,10288.443872864227,44.2126,44.2496,44.1756,44.2126,10288.4439
2015-04-23 14:55:00,47.79,47.95,47.75,47.86,84879.66195112989,44.1941,44.3421,44.1572,44.2589,84879.662
2015-04-23 15:00:00,47.84,47.84,47.74,47.8,32335.10931471615,44.2404,44.2404,44.1479,44.2034,32335.1093
2015-04-23 15:05:00,47.81,47.82,47.69,47.69,30497.887194561823,44.2126,44.2219,44.1017,44.1017,30497.8872
2015-04-23 15:10:00,47.69,47.71,47.65,47.71,34356.053646885906,44.1017,44.1202,44.0647,44.1202,34356.0536
2015-04-23 15:15:00,47.73,47.8,47.71,47.72,36009.5535550248,44.1387,44.2034,44.1202,44.1294,36009.5536
2015-04-23 15:20:00,47.74,47.82,47.74,47.77,25169.94304611428,44.1479,44.2219,44.1479,44.1756,25169.943
2015-04-23 15:25:00,47.77,47.79,47.74,47.78,33069.99816277788,44.1756,44.1941,44.1479,44.1849,33069.9982
2015-04-23 15:30:00,47.76,47.78,47.73,47.75,46297.99742788903,44.1664,44.1849,44.1387,44.1572,46297.9974
2015-04-23 15:35:00,47.75,47.76,47.7,47.74,32335.10931471615,44.1572,44.1664,44.1109,44.1479,32335.1093
2015-04-23 15:40:00,47.74,47.74,47.54,47.6,86349.43964725336,44.1479,44.1479,43.963,44.0184,86349.4396
2015-04-23 15:45:00,47.59,47.68,47.56,47.66,102149.54988058055,44.0092,44.0924,43.9814,44.0739,102149.5499
2015-04-23 15:50:00,47.66,47.73,47.66,47.72,91126.2171596546,44.0739,44.1387,44.0739,44.1294,91126.2172
2015-04-23 15:55:00,47.71,47.72,47.63,47.66,126217.15965460223,44.1202,44.1294,44.0462,44.0739,126217.1597
2015-04-24 09:30:00,47.78,48.31,47.56,47.56,43909.60867168841,44.1849,44.675,43.9814,43.9814,43909.6087
2015-04-24 09:35:00,47.52,47.54,47.35,47.39,39316.55337130259,43.9445,43.963,43.7872,43.8242,39316.5534
2015-04-24 09:40:00,47.41,47.44,47.35,47.4,38581.664523240855,43.8427,43.8705,43.7872,43.8335,38581.6645
2015-04-24 09:45:00,47.44,47.44,47.36,47.36,28660.66507440749,43.8705,43.8705,43.7965,43.7965,28660.6651
2015-04-24 09:50:00,47.4,47.43,47.07,47.1,38030.49788719456,43.8335,43.8612,43.5283,43.5561,38030.4979
2015-04-24 09:55:00,47.09,47.29,47.09,47.26,18739.665625574133,43.5468,43.7318,43.5468,43.704,18739.6656
2015-04-24 10:00:00,47.26,47.27,47.01,47.02,29579.27613448466,43.704,43.7133,43.4728,43.4821,29579.2761
2015-04-24 10:05:00,47.02,47.03,46.84,46.88,29395.553922469226,43.4821,43.4913,43.3156,43.3526,29395.5539
2015-04-24 10:10:00,46.88,46.88,46.73,46.79,57137.60793679956,43.3526,43.3526,43.2139,43.2694,57137.6079
2015-04-24 10:15:00,46.8,47.02,46.78,46.98,52911.997060444606,43.2786,43.4821,43.2601,43.4451,52911.9971
2015-04-24 10:20:00,46.97,46.98,46.93,46.95,20209.443321697592,43.4358,43.4451,43.3988,43.4173,20209.4433
2015-04-24 10:25:00,46.95,47.03,46.86,46.99,24618.77641006797,43.4173,43.4913,43.3341,43.4543,24618.7764
2015-04-24 10:30:00,47.0,47.27,46.98,47.23,9920.999448833363,43.4636,43.7133,43.4451,43.6763,9920.9994
2015-04-24 10:35:00,47.23,47.23,47.08,47.09,10288.443872864227,43.6763,43.6763,43.5376,43.5468,10288.4439
2015-04-24 10:40:00,47.08,47.08,46.98,47.08,18188.49898952784,43.5376,43.5376,43.4451,43.5376,18188.499
2015-04-24 10:45:00,47.14,47.19,47.11,47.17,9737.27723681793,43.593,43.6393,43.5653,43.6208,9737.2772
2015-04-24 10:50:00,47.16,47.18,46.99,46.99,48502.663972074224,43.6115,43.63,43.4543,43.4543,48502.664
2015-04-24 10:55:00,46.98,47.05,46.98,46.99,17453.610141466103,43.4451,43.5098,43.4451,43.4543,17453.6101
2015-04-24 11:00:00,47.01,47.16,47.01,47.08,18004.7767775124,43.4728,43.6115,43.4728,43.5376,18004.7768
2015-04-24 11:05:00,47.08,47.25,47.08,47.23,29395.553922469226,43.5376,43.6948,43.5376,43.6763,29395.5539
2015-04-24 11:10:00,47.24,47.28,47.19,47.27,40235.16443137975,43.6855,43.7225,43.6393,43.7133,40235.1644
2015-04-24 11:15:00,47.27,47.27,47.1,47.1,35090.94249494764,43.7133,43.7133,43.5561,43.5561,35090.9425
2015-04-24 11:20:00,47.11,47.14,47.09,47.11,18004.7767775124,43.5653,43.593,43.5468,43.5653,18004.7768
2015-04-24 11:25:00,47.13,47.13,46.99,47.02,18004.7767775124,43.5838,43.5838,43.4543,43.4821,18004.7768
2015-04-24 11:30:00,47.02,47.13,47.02,47.06,9920.999448833363,43.4821,43.5838,43.4821,43.5191,9920.9994
2015-04-24 11:35:00,47.07,47.07,46.98,46.98,12860.554841080286,43.5283,43.5283,43.4451,43.4451,12860.5548
2015-04-24 11:40:00,46.97,46.98,46.82,46.86,50523.60830424398,43.4358,43.4451,43.2971,43.3341,50523.6083
2015-04-24 11:45:00,46.88,46.91,46.83,46.83,20025.72110968216,43.3526,43.3804,43.3064,43.3064,20025.7211
2015-04-24 11:50:00,46.83,46.97,46.83,46.96,19290.832261620428,43.3064,43.4358,43.3064,43.4266,19290.8323
2015-04-24 11:55:00,46.97,47.05,46.97,47.03,15432.665809296344,43.4358,43.5098,43.4358,43.4913,15432.6658
2015-04-24 12:00:00,47.04,47.23,47.04,47.13,21311.77659379019,43.5006,43.6763,43.5006,43.5838,21311.7766
2015-04-24 12:05:00,47.13,47.17,47.04,47.17,12676.832629064853,43.5838,43.6208,43.5006,43.6208,12676.8326
2015-04-24 12:10:00,47.14,47.19,47.08,47.08,13411.721477126584,43.593,43.6393,43.5376,43.5376,13411.7215
2015-04-24 12:15:00,47.08,47.09,47.02,47.07,17086.165717435237,43.5376,43.5468,43.4821,43.5283,17086.1657
2015-04-24 12:20:00,47.07,47.1,47.02,47.02,16351.276869373509,43.5283,43.5561,43.4821,43.4821,16351.2769
2015-04-24 12:25:00,47.03,47.09,46.98,46.98,13779.16590115745,43.4913,43.5468,43.4451,43.4451,13779.1659
2015-04-24 12:30:00,46.99,47.02,46.97,47.01,17269.88792945067,43.4543,43.4821,43.4358,43.4728,17269.8879
2015-04-24 12:35:00,47.01,47.02,46.88,46.89,16534.999081388938,43.4728,43.4821,43.3526,43.3619,16534.9991
2015-04-24 12:40:00,46.91,47.02,46.91,47.02,13962.88811317288,43.3804,43.4821,43.3804,43.4821,13962.8881
2015-04-24 12:45:00,47.01,47.02,46.88,46.88,15983.83244534264,43.4728,43.4821,43.3526,43.3526,15983.8324
2015-04-24 12:50:00,46.87,46.9,46.86,46.89,13227.999265111152,43.3434,43.3711,43.3341,43.3619,13227.9993
2015-04-24 12:55:00,46.89,47.01,46.89,46.99,10839.610508910528,43.3619,43.4728,43.3619,43.4543,10839.6105
2015-04-24 13:00:00,47.01,47.04,46.93,46.93,17269.88792945067,43.4728,43.5006,43.3988,43.3988,17269.8879
2015-04-24 13:05:00,46.92,46.98,46.87,46.95,25721.10968216057,43.3896,43.4451,43.3434,43.4173,25721.1097
2015-04-24 13:10:00,46.93,46.94,46.9,46.9,12676.832629064853,43.3988,43.4081,43.3711,43.3711,12676.8326
2015-04-24 13:15:00,46.9,46.92,46.84,46.88,21495.498805805622,43.3711,43.3896,43.3156,43.3526,21495.4988
2015-04-24 13:20:00,46.88,46.91,46.83,46.91,15983.83244534264,43.3526,43.3804,43.3064,43.3804,15983.8324
2015-04-24 13:25:00,46.9,46.91,46.83,46.83,20209.443321697592,43.3711,43.3804,43.3064,43.3064,20209.4433
2015-04-24 13:30:00,46.84,46.9,46.8,46.89,36744.44240308653,43.3156,43.3711,43.2786,43.3619,36744.4424
2015-04-24 13:35:00,46.89,47.01,46.85,47.0,51993.38600036744,43.3619,43.4728,43.3249,43.4636,51993.386
2015-04-24 13:40:00,47.01,47.14,46.97,47.14,16167.554657358074,43.4728,43.593,43.4358,43.593,16167.5547
2015-04-24 13:45:00,47.14,47.17,47.09,47.09,11758.22156898769,43.593,43.6208,43.5468,43.5468,11758.2216
2015-04-24 13:50:00,47.08,47.11,47.03,47.11,14330.332537203749,43.5376,43.5653,43.4913,43.5653,14330.3325
2015-04-24 13:55:00,47.11,47.11,47.03,47.08,11574.499356972256,43.5653,43.5653,43.4913,43.5376,11574.4994
2015-04-24 14:00:00,47.1,47.17,47.07,47.14,14697.776961234613,43.5561,43.6208,43.5283,43.593,14697.777
2015-04-24 14:05:00,47.11,47.11,47.04,47.08,15800.110233327208,43.5653,43.5653,43.5006,43.5376,15800.1102
2015-04-24 14:10:00,47.08,47.11,47.07,47.07,14330.332537203749,43.5376,43.5653,43.5283,43.5283,14330.3325
2015-04-24 14:15:00,47.05,47.1,47.02,47.09,12676.832629064853,43.5098,43.5561,43.4821,43.5468,12676.8326
2015-04-24 14:20:00,47.09,47.1,47.01,47.02,15432.665809296344,43.5468,43.5561,43.4728,43.4821,15432.6658
2015-04-24 14:25:00,47.03,47.03,46.94,46.95,12493.11041704942,43.4913,43.4913,43.4081,43.4173,12493.1104
2015-04-24 14:30:00,46.96,47.03,46.95,47.03,9737.27723681793,43.4266,43.4913,43.4173,43.4913,9737.2772
2015-04-24 14:35:00,47.03,47.04,46.86,46.89,12676.832629064853,43.4913,43.5006,43.3341,43.3619,12676.8326
2015-04-24 14:40:00,46.88,46.9,46.86,46.9,11941.943781003123,43.3526,43.3711,43.3341,43.3711,11941.9438
2015-04-24 14:45:00,46.9,46.91,46.84,46.84,10655.888296895097,43.3711,43.3804,43.3156,43.3156,10655.8883
2015-04-24 14:50:00,46.85,46.85,46.71,46.73,41521.21991548778,43.3249,43.3249,43.1954,43.2139,41521.2199
2015-04-24 14:55:00,46.71,46.74,46.71,46.71,16534.999081388938,43.1954,43.2231,43.1954,43.1954,16534.9991
2015-04-24 15:00:00,46.71,46.82,46.71,46.76,17453.610141466103,43.1954,43.2971,43.1954,43.2416,17453.6101
2015-04-24 15:05:00,46.74,46.78,46.73,46.74,22597.832077898216,43.2231,43.2601,43.2139,43.2231,22597.8321
2015-04-24 15:10:00,46.75,46.86,46.73,46.84,22597.832077898216,43.2324,43.3341,43.2139,43.3156,22597.8321
2015-04-24 15:15:00,46.83,46.87,46.8,46.85,21862.943229836488,43.3064,43.3434,43.2786,43.3249,21862.9432
2015-04-24 15:20:00,46.84,47.07,46.84,47.03,30130.44277053096,43.3156,43.5283,43.3156,43.4913,30130.4428
2015-04-24 15:25:00,47.01,47.14,47.01,47.14,24618.77641006797,43.4728,43.593,43.4728,43.593,24618.7764
2015-04-24 15:30:00,47.14,47.15,47.04,47.07,29946.720558515524,43.593,43.6023,43.5006,43.5283,29946.7206
2015-04-24 15:35:00,47.07,47.22,47.07,47.21,40786.33106742605,43.5283,43.667,43.5283,43.6578,40786.3311
2015-04-24 15:40:00,47.21,47.23,47.08,47.09,35642.10913099394,43.6578,43.6763,43.5376,43.5468,35642.1091
2015-04-24 15:45:00,47.09,47.2,47.08,47.18,62649.274297262535,43.5468,43.6485,43.5376,43.63,62649.2743
2015-04-24 15:50:00,47.19,47.19,47.08,47.14,73121.4403821422,43.6393,43.6393,43.5376,43.593,73121.4404
2015-04-24 15:55:00,47.14,47.14,47.08,47.13,111151.93826933677,43.593,43.593,43.5376,43.5838,111151.9383
2015-04-27 09:30:00,47.21,47.47,47.13,47.33,31600.220466654417,43.6578,43.8982,43.5838,43.7688,31600.2205
2015-04-27 09:35:00,47.33,47.33,47.17,47.19,48686.38618408966,43.7688,43.7688,43.6208,43.6393,48686.3862
2015-04-27 09:40:00,47.19,47.22,47.1,47.15,25169.94304611428,43.6393,43.667,43.5561,43.6023,25169.943
2015-04-27 09:45:00,47.14,47.15,47.08,47.15,28476.94286239206,43.593,43.6023,43.5376,43.6023,28476.9429
2015-04-27 09:50:00,47.15,47.17,47.04,47.04,40970.05327944148,43.6023,43.6208,43.5006,43.5006,40970.0533
2015-04-27 09:55:00,47.07,47.08,47.04,47.04,23332.720925959948,43.5283,43.5376,43.5006,43.5006,23332.7209
2015-04-27 10:00:00,47.05,47.27,47.05,47.21,21862.943229836488,43.5098,43.7133,43.5098,43.6578,21862.9432
2015-04-27 10:05:00,47.21,47.29,47.21,47.25,20944.332169759324,43.6578,43.7318,43.6578,43.6948,20944.3322
2015-04-27 10:10:00,47.24,47.34,47.24,47.34,10655.888296895097,43.6855,43.778,43.6855,43.778,10655.8883
2015-04-27 10:15:00,47.33,47.33,47.15,47.21,22414.109865882783,43.7688,43.7688,43.6023,43.6578,22414.1099
2015-04-27 10:20:00,47.2,47.23,47.14,47.2,17269.88792945067,43.6485,43.6763,43.593,43.6485,17269.8879
2015-04-27 10:25:00,47.2,47.22,47.17,47.2,18555.9434135587,43.6485,43.667,43.6208,43.6485,18555.9434
2015-04-27 10:30:00,47.19,47.21,47.16,47.17,18188.49898952784,43.6393,43.6578,43.6115,43.6208,18188.499
2015-04-27 10:35:00,47.17,47.2,47.14,47.2,11574.499356972256,43.6208,43.6485,43.593,43.6485,11574.4994
2015-04-27 10:40:00,47.21,47.32,47.2,47.32,22414.109865882783,43.6578,43.7595,43.6485,43.7595,22414.1099
2015-04-27 10:45:00,47.3,47.32,47.15,47.16,40602.60885541062,43.741,43.7595,43.6023,43.6115,40602.6089
2015-04-27 10:50:00,47.18,47.25,47.17,47.23,12860.554841080286,43.63,43.6948,43.6208,43.6763,12860.5548
2015-04-27 10:55:00,47.21,47.27,47.21,47.25,18739.665625574133,43.6578,43.7133,43.6578,43.6948,18739.6656
2015-04-27 11:00:00,47.25,47.32,47.24,47.31,30865.331618592685,43.6948,43.7595,43.6855,43.7503,30865.3316
2015-04-27 11:05:00,47.3,47.3,47.19,47.19,39316.55337130259,43.741,43.741,43.6393,43.6393,39316.5534
2015-04-27 11:10:00,47.21,47.29,47.21,47.25,15432.665809296344,43.6578,43.7318,43.6578,43.6948,15432.6658
2015-04-27 11:15:00,47.24,47.28,47.2,47.23,22597.832077898216,43.6855,43.7225,43.6485,43.6763,22597.8321
2015-04-27 11:20:00,47.24,47.34,47.21,47.31,49421.27503215139,43.6855,43.778,43.6578,43.7503,49421.275
2015-04-27 11:25:00,47.31,47.32,47.26,47.32,12125.665993018556,43.7503,43.7595,43.704,43.7595,12125.666
2015-04-27 11:30:00,47.34,47.35,47.27,47.33,13044.27705309572,43.778,43.7872,43.7133,43.7688,13044.2771
2015-04-27 11:35:00,47.32,47.34,47.27,47.27,27007.1651662686,43.7595,43.778,43.7133,43.7133,27007.1652
2015-04-27 11:40:00,47.26,47.29,47.1,47.14,102333.272092596,43.704,43.7318,43.5561,43.593,102333.2721
2015-04-27 11:45:00,47.15,47.23,47.07,47.08,26088.55410619144,43.6023,43.6763,43.5283,43.5376,26088.5541
2015-04-27 11:50:00,47.08,47.1,47.0,47.02,17086.165717435237,43.5376,43.5561,43.4636,43.4821,17086.1657
2015-04-27 11:55:00,47.03,47.11,47.01,47.01,37663.0534631637,43.4913,43.5653,43.4728,43.4728,37663.0535
2015-04-27 12:00:00,47.01,47.04,46.96,46.96,37479.331251148265,43.4728,43.5006,43.4266,43.4266,37479.3313
2015-04-27 12:05:00,46.96,47.03,46.91,47.01,21128.05438177476,43.4266,43.4913,43.3804,43.4728,21128.0544
2015-04-27 12:10:00,46.99,47.09,46.99,47.04,10104.721660848796,43.4543,43.5468,43.4543,43.5006,10104.7217
2015-04-27 12:15:00,47.03,47.04,46.97,46.97,15616.388021311775,43.4913,43.5006,43.4358,43.4358,15616.388
2015-04-27 12:20:00,46.95,47.09,46.95,47.04,19107.110049604995,43.4173,43.5468,43.4173,43.5006,19107.11
2015-04-27 12:25:00,47.02,47.03,46.9,46.98,18004.7767775124,43.4821,43.4913,43.3711,43.4451,18004.7768
2015-04-27 12:30:00,46.97,46.97,46.86,46.87,14330.332537203749,43.4358,43.4358,43.3341,43.3434,14330.3325
2015-04-27 12:35:00,46.86,46.88,46.83,46.84,8451.221752709902,43.3341,43.3526,43.3064,43.3156,8451.2218
2015-04-27 12:40:00,46.83,46.89,46.79,46.89,8634.943964725335,43.3064,43.3619,43.2694,43.3619,8634.944
2015-04-27 12:45:00,46.88,46.88,46.79,46.79,11574.499356972256,43.3526,43.3526,43.2694,43.2694,11574.4994
2015-04-27 12:50:00,46.8,46.86,46.77,46.83,11023.33272092596,43.2786,43.3341,43.2509,43.3064,11023.3327
2015-04-27 12:55:00,46.84,46.86,46.81,46.85,7348.888480617306,43.3156,43.3341,43.2879,43.3249,7348.8885
2015-04-27 13:00:00,46.84,46.91,46.84,46.89,9002.3883887562,43.3156,43.3804,43.3156,43.3619,9002.3884
2015-04-27 13:05:00,46.86,46.95,46.86,46.92,7716.332904648171,43.3341,43.4173,43.3341,43.3896,7716.3329
2015-04-27 13:10:00,46.92,46.92,46.87,46.91,9369.832812787066,43.3896,43.3896,43.3434,43.3804,9369.8328
2015-04-27 13:15:00,46.93,46.97,46.89,46.95,19290.832261620428,43.3988,43.4358,43.3619,43.4173,19290.8323
2015-04-27 13:20:00,46.98,46.98,46.91,46.91,7716.332904648171,43.4451,43.4451,43.3804,43.3804,7716.3329
2015-04-27 13:25:00,46.92,46.92,46.66,46.8,101414.66103251882,43.3896,43.3896,43.1492,43.2786,101414.661
2015-04-27 13:30:00,46.79,46.81,46.7,46.7,16534.999081388938,43.2694,43.2879,43.1862,43.1862,16534.9991
2015-04-27 13:35:00,46.69,46.73,46.65,46.72,17453.610141466103,43.1769,43.2139,43.1399,43.2047,17453.6101
2015-04-27 13:40:00,46.76,46.77,46.71,46.73,10288.443872864227,43.2416,43.2509,43.1954,43.2139,10288.4439
2015-04-27 13:45:00,46.74,46.77,46.63,46.63,26088.55410619144,43.2231,43.2509,43.1214,43.1214,26088.5541
2015-04-27 13:50:00,46.64,46.67,46.58,46.58,19841.998897666726,43.1307,43.1584,43.0752,43.0752,19841.9989
2015-04-27 13:55:00,46.6,46.62,46.55,46.61,11941.943781003123,43.0937,43.1122,43.0474,43.1029,11941.9438
2015-04-27 14:00:00,46.61,46.76,46.61,46.75,14881.499173250046,43.1029,43.2416,43.1029,43.2324,14881.4992
2015-04-27 14:05:00,46.75,46.75,46.68,46.7,15065.22138526548,43.2324,43.2324,43.1677,43.1862,15065.2214
2015-04-27 14:10:00,46.69,46.71,46.6,46.6,13962.88811317288,43.1769,43.1954,43.0937,43.0937,13962.8881
2015-04-27 14:15:00,46.61,46.66,46.54,46.65,16534.999081388938,43.1029,43.1492,43.0382,43.1399,16534.9991
2015-04-27 14:20:00,46.66,46.72,46.65,46.68,14514.05474921918,43.1492,43.2047,43.1399,43.1677,14514.0547
2015-04-27 14:25:00,46.68,46.76,46.66,46.67,53279.44148447547,43.1677,43.2416,43.1492,43.1584,53279.4415
2015-04-27 14:30:00,46.65,46.67,46.58,46.64,32886.27595076244,43.1399,43.1584,43.0752,43.1307,32886.276
2015-04-27 14:35:00,46.65,46.72,46.59,46.6,16534.999081388938,43.1399,43.2047,43.0844,43.0937,16534.9991
2015-04-27 14:40:00,46.6,46.62,46.58,46.61,20576.88774572845,43.0937,43.1122,43.0752,43.1029,20576.8877
2015-04-27 14:45:00,46.6,46.63,46.58,46.63,9920.999448833363,43.0937,43.1214,43.0752,43.1214,9920.9994
2015-04-27 14:50:00,46.63,46.66,46.61,46.64,26639.720742237736,43.1214,43.1492,43.1029,43.1307,26639.7207
2015-04-27 14:55:00,46.65,46.66,46.58,46.59,28293.22065037663,43.1399,43.1492,43.0752,43.0844,28293.2207
2015-04-27 15:00:00,46.61,46.62,46.56,46.58,41521.21991548778,43.1029,43.1122,43.0567,43.0752,41521.2199
2015-04-27 15:05:00,46.58,46.64,46.54,46.62,27925.776226345763,43.0752,43.1307,43.0382,43.1122,27925.7762
2015-04-27 15:10:00,46.62,46.79,46.62,46.73,26088.55410619144,43.1122,43.2694,43.1122,43.2139,26088.5541
2015-04-27 15:15:00,46.72,46.76,46.68,46.68,25353.665258129706,43.2047,43.2416,43.1677,43.1677,25353.6653
2015-04-27 15:20:00,46.69,46.75,46.67,46.74,31967.66489068528,43.1769,43.2324,43.1584,43.2231,31967.6649
2015-04-27 15:25:00,46.76,46.83,46.75,46.82,25904.831894176004,43.2416,43.3064,43.2324,43.2971,25904.8319
2015-04-27 15:30:00,46.82,46.82,46.74,46.74,32518.83152673158,43.2971,43.2971,43.2231,43.2231,32518.8315
2015-04-27 15:35:00,46.74,46.89,46.74,46.89,44644.49751975013,43.2231,43.3619,43.2231,43.3619,44644.4975
2015-04-27 15:40:00,46.88,46.9,46.82,46.89,35825.83134300937,43.3526,43.3711,43.2971,43.3619,35825.8313
2015-04-27 15:45:00,46.89,46.89,46.76,46.79,67977.21844571008,43.3619,43.3619,43.2416,43.2694,67977.2184
2015-04-27 15:50:00,46.78,46.85,46.78,46.84,89288.99503950027,43.2601,43.3249,43.2601,43.3156,89288.995
2015-04-27 15:55:00,46.84,46.9,46.83,46.86,85430.82858717619,43.3156,43.3711,43.3064,43.3341,85430.8286
2015-04-28 09:30:00,46.82,47.33,46.64,46.93,32518.83152673158,43.2971,43.7688,43.1307,43.3988,32518.8315
2015-04-28 09:35:00,47.11,47.11,46.76,46.86,8451.221752709902,43.5653,43.5653,43.2416,43.3341,8451.2218
2015-04-28 09:40:00,46.85,47.03,46.85,46.91,8818.666176740768,43.3249,43.4913,43.3249,43.3804,8818.6662
2015-04-28 09:45:00,46.91,46.99,46.85,46.92,12676.832629064853,43.3804,43.4543,43.3249,43.3896,12676.8326
2015-04-28 09:50:00,46.86,46.97,46.83,46.83,9002.3883887562,43.3341,43.4358,43.3064,43.3064,9002.3884
2015-04-28 09:55:00,46.86,47.03,46.85,46.99,4776.777512401249,43.3341,43.4913,43.3249,43.4543,4776.7775
2015-04-28 10:00:00,47.08,47.17,47.02,47.05,17453.610141466103,43.5376,43.6208,43.4821,43.5098,17453.6101
2015-04-28 10:05:00,47.01,47.13,46.96,47.04,30681.609406577256,43.4728,43.5838,43.4266,43.5006,30681.6094
2015-04-28 10:10:00,47.03,47.08,46.99,47.02,12309.388205033987,43.4913,43.5376,43.4543,43.4821,12309.3882
2015-04-28 10:15:00,47.01,47.05,46.97,46.98,17453.610141466103,43.4728,43.5098,43.4358,43.4451,17453.6101
2015-04-28 10:20:00,46.98,46.98,46.88,46.88,15616.388021311775,43.4451,43.4451,43.3526,43.3526,15616.388
2015-04-28 10:25:00,46.86,46.86,46.64,46.71,20944.332169759324,43.3341,43.3341,43.1307,43.1954,20944.3322
2015-04-28 10:30:00,46.71,46.8,46.71,46.74,20393.165533713025,43.1954,43.2786,43.1954,43.2231,20393.1655
2015-04-28 10:35:00,46.71,46.77,46.66,46.77,21679.22101782105,43.1954,43.2509,43.1492,43.2509,21679.221
2015-04-28 10:40:00,46.78,46.79,46.7,46.7,16351.276869373509,43.2601,43.2694,43.1862,43.1862,16351.2769
2015-04-28 10:45:00,46.68,46.71,46.59,46.61,35090.94249494764,43.1677,43.1954,43.0844,43.1029,35090.9425
2015-04-28 10:50:00,46.62,46.65,46.59,46.64,16534.999081388938,43.1122,43.1399,43.0844,43.1307,16534.9991
2015-04-28 10:55:00,46.65,46.68,46.62,46.65,9737.27723681793,43.1399,43.1677,43.1122,43.1399,9737.2772
2015-04-28 11:00:00,46.67,46.77,46.65,46.76,11023.33272092596,43.1584,43.2509,43.1399,43.2416,11023.3327
2015-04-28 11:05:00,46.75,46.83,46.73,46.76,13595.443689142016,43.2324,43.3064,43.2139,43.2416,13595.4437
2015-04-28 11:10:00,46.75,46.8,46.73,46.78,9186.110600771632,43.2324,43.2786,43.2139,43.2601,9186.1106
2015-04-28 11:15:00,46.78,46.83,46.78,46.83,3490.7220282932203,43.2601,43.3064,43.2601,43.3064,3490.722
2015-04-28 11:20:00,46.8,46.8,46.73,46.76,5511.666360462979,43.2786,43.2786,43.2139,43.2416,5511.6664
2015-04-28 11:25:00,46.76,46.81,46.74,46.74,4593.055300385817,43.2416,43.2879,43.2231,43.2231,4593.0553
2015-04-28 11:30:00,46.76,46.83,46.75,46.83,4409.333088370384,43.2416,43.3064,43.2324,43.3064,4409.3331
2015-04-28 11:35:00,46.84,46.87,46.82,46.83,6613.999632555576,43.3156,43.3434,43.2971,43.3064,6613.9996
2015-04-28 11:40:00,46.84,46.85,46.72,46.78,7532.610692632739,43.3156,43.3249,43.2047,43.2601,7532.6107
2015-04-28 11:45:00,46.78,46.8,46.76,46.77,5144.2219364321145,43.2601,43.2786,43.2416,43.2509,5144.2219
2015-04-28 11:50:00,46.78,46.79,46.74,46.76,4041.888664339519,43.2601,43.2694,43.2231,43.2416,4041.8887
2015-04-28 11:55:00,46.77,46.82,46.77,46.79,4593.055300385817,43.2509,43.2971,43.2509,43.2694,4593.0553
2015-04-28 12:00:00,46.79,46.79,46.66,46.66,6246.55520852471,43.2694,43.2694,43.1492,43.1492,6246.5552
2015-04-28 12:05:00,46.64,46.72,46.64,46.71,7165.1662686018735,43.1307,43.2047,43.1307,43.1954,7165.1663
2015-04-28 12:10:00,46.7,46.73,46.7,46.73,3858.1664523240856,43.1862,43.2139,43.1862,43.2139,3858.1665
2015-04-28 12:15:00,46.71,46.78,46.71,46.72,6797.721844571009,43.1954,43.2601,43.1954,43.2047,6797.7218
2015-04-28 12:20:00,46.72,46.75,46.72,46.74,2755.8331802314897,43.2047,43.2324,43.2047,43.2231,2755.8332
2015-04-28 12:25:00,46.74,46.74,46.69,46.71,4960.499724416682,43.2231,43.2231,43.1769,43.1954,4960.4997
2015-04-28 12:30:00,46.72,46.83,46.72,46.82,9737.27723681793,43.2047,43.3064,43.2047,43.2971,9737.2772
2015-04-28 12:35:00,46.82,46.84,46.76,46.76,5879.110784493845,43.2971,43.3156,43.2416,43.2416,5879.1108
2015-04-28 12:40:00,46.74,46.86,46.74,46.86,6430.277420540143,43.2231,43.3341,43.2231,43.3341,6430.2774
2015-04-28 12:45:00,46.86,46.86,46.81,46.82,16167.554657358074,43.3341,43.3341,43.2879,43.2971,16167.5547
2015-04-28 12:50:00,46.84,46.84,46.76,46.8,6981.444056586441,43.3156,43.3156,43.2416,43.2786,6981.4441
2015-04-28 12:55:00,46.83,46.86,46.83,46.85,6981.444056586441,43.3064,43.3341,43.3064,43.3249,6981.4441
2015-04-28 13:00:00,46.84,46.86,46.78,46.79,8818.666176740768,43.3156,43.3341,43.2601,43.2694,8818.6662
2015-04-28 13:05:00,46.78,46.83,46.78,46.82,4041.888664339519,43.2601,43.3064,43.2601,43.2971,4041.8887
2015-04-28 13:10:00,46.84,46.86,46.82,46.82,6613.999632555576,43.3156,43.3341,43.2971,43.2971,6613.9996
2015-04-28 13:15:00,46.83,46.89,46.81,46.86,46849.16406393533,43.3064,43.3619,43.2879,43.3341,46849.1641
2015-04-28 13:20:00,46.86,46.86,46.82,46.82,20576.88774572845,43.3341,43.3341,43.2971,43.2971,20576.8877
2015-04-28 13:25:00,46.84,46.9,46.83,46.9,45379.386367811865,43.3156,43.3711,43.3064,43.3711,45379.3864
2015-04-28 13:30:00,46.9,46.97,46.88,46.95,8083.777328679037,43.3711,43.4358,43.3526,43.4173,8083.7773
2015-04-28 13:35:00,46.96,47.1,46.96,47.1,22597.832077898216,43.4266,43.5561,43.4266,43.5561,22597.8321
2015-04-28 13:40:00,47.1,47.23,47.1,47.23,110049.60499724415,43.5561,43.6763,43.5561,43.6763,110049.605
2015-04-28 13:45:00,47.23,47.31,47.22,47.29,26455.998530222303,43.6763,43.7503,43.667,43.7318,26455.9985
2015-04-28 13:50:00,47.28,47.28,47.23,47.25,15616.388021311775,43.7225,43.7225,43.6763,43.6948,15616.388
2015-04-28 13:55:00,47.22,47.25,47.2,47.22,9369.832812787066,43.667,43.6948,43.6485,43.667,9369.8328
2015-04-28 14:00:00,47.21,47.24,47.17,47.24,13411.721477126584,43.6578,43.6855,43.6208,43.6855,13411.7215
2015-04-28 14:05:00,47.24,47.29,47.23,47.26,25169.94304611428,43.6855,43.7318,43.6763,43.704,25169.943
2015-04-28 14:10:00,47.26,47.26,47.21,47.22,12860.554841080286,43.704,43.704,43.6578,43.667,12860.5548
2015-04-28 14:15:00,47.22,47.28,47.22,47.25,10655.888296895097,43.667,43.7225,43.667,43.6948,10655.8883
2015-04-28 14:20:00,47.25,47.29,47.24,47.29,12125.665993018556,43.6948,43.7318,43.6855,43.7318,12125.666
2015-04-28 14:25:00,47.3,47.35,47.29,47.29,10288.443872864227,43.741,43.7872,43.7318,43.7318,10288.4439
2015-04-28 14:30:00,47.27,47.28,47.22,47.22,10655.888296895097,43.7133,43.7225,43.667,43.667,10655.8883
2015-04-28 14:35:00,47.22,47.26,47.21,47.22,21128.05438177476,43.667,43.704,43.6578,43.667,21128.0544
2015-04-28 14:40:00,47.22,47.23,47.2,47.2,11390.777144956824,43.667,43.6763,43.6485,43.6485,11390.7771
2015-04-28 14:45:00,47.2,47.22,47.15,47.21,14697.776961234613,43.6485,43.667,43.6023,43.6578,14697.777
2015-04-28 14:50:00,47.22,47.26,47.21,47.23,21311.77659379019,43.667,43.704,43.6578,43.6763,21311.7766
2015-04-28 14:55:00,47.25,47.33,47.25,47.32,23148.998713944515,43.6948,43.7688,43.6948,43.7595,23148.9987
2015-04-28 15:00:00,47.32,47.38,47.31,47.35,20944.332169759324,43.7595,43.815,43.7503,43.7872,20944.3322
2015-04-28 15:05:00,47.35,47.37,47.33,47.37,13411.721477126584,43.7872,43.8057,43.7688,43.8057,13411.7215
2015-04-28 15:10:00,47.39,47.39,47.31,47.35,22046.66544185192,43.8242,43.8242,43.7503,43.7872,22046.6654
2015-04-28 15:15:00,47.35,47.44,47.34,47.44,20209.443321697592,43.7872,43.8705,43.778,43.8705,20209.4433
2015-04-28 15:20:00,47.44,47.52,47.44,47.51,63016.7187212934,43.8705,43.9445,43.8705,43.9352,63016.7187
2015-04-28 15:25:00,47.52,47.53,47.45,47.45,28293.22065037663,43.9445,43.9537,43.8797,43.8797,28293.2207
2015-04-28 15:30:00,47.45,47.48,47.42,47.48,34907.220282932205,43.8797,43.9075,43.852,43.9075,34907.2203
2015-04-28 15:35:00,47.49,47.5,47.46,47.5,25169.94304611428,43.9167,43.926,43.889,43.926,25169.943
2015-04-28 15:40:00,47.51,47.52,47.45,47.49,23883.887562006246,43.9352,43.9445,43.8797,43.9167,23883.8876
2015-04-28 15:45:00,47.49,47.53,47.44,47.46,56586.44130075326,43.9167,43.9537,43.8705,43.889,56586.4413
2015-04-28 15:50:00,47.45,47.51,47.45,47.5,36560.7201910711,43.8797,43.9352,43.8797,43.926,36560.7202
2015-04-28 15:55:00,47.51,47.62,47.51,47.62,215873.59911813337,43.9352,44.0369,43.9352,44.0369,215873.5991
2015-04-29 09:30:00,47.48,47.85,47.24,47.47,26639.720742237736,43.9075,44.2496,43.6855,43.8982,26639.7207
2015-04-29 09:35:00,47.37,47.74,47.36,47.49,11207.054932941392,43.8057,44.1479,43.7965,43.9167,11207.0549
2015-04-29 09:40:00,47.48,47.57,47.34,47.5,10472.166084879662,43.9075,43.9907,43.778,43.926,10472.1661
2015-04-29 09:45:00,47.52,47.55,47.38,47.51,20025.72110968216,43.9445,43.9722,43.815,43.9352,20025.7211
2015-04-29 09:50:00,47.53,47.59,47.42,47.55,18372.221201543267,43.9537,44.0092,43.852,43.9722,18372.2212
2015-04-29 09:55:00,47.52,47.62,47.44,47.6,8634.943964725335,43.9445,44.0369,43.8705,44.0184,8634.944
2015-04-29 10:00:00,47.58,47.67,47.56,47.61,10472.166084879662,43.9999,44.0832,43.9814,44.0277,10472.1661
2015-04-29 10:05:00,47.6,47.68,47.58,47.58,26455.998530222303,44.0184,44.0924,43.9999,43.9999,26455.9985
2015-04-29 10:10:00,47.56,47.6,47.46,47.46,9002.3883887562,43.9814,44.0184,43.889,43.889,9002.3884
2015-04-29 10:15:00,47.46,47.53,47.42,47.49,20944.332169759324,43.889,43.9537,43.852,43.9167,20944.3322
2015-04-29 10:20:00,47.5,47.51,47.39,47.41,33804.88701083961,43.926,43.9352,43.8242,43.8427,33804.887
2015-04-29 10:25:00,47.42,47.43,47.34,47.34,3490.7220282932203,43.852,43.8612,43.778,43.778,3490.722
2015-04-29 10:30:00,47.4,47.8,47.4,47.78,11390.777144956824,43.8335,44.2034,43.8335,44.1849,11390.7771
2015-04-29 10:35:00,47.77,47.78,47.68,47.68,6062.832996509278,44.1756,44.1849,44.0924,44.0924,6062.833
2015-04-29 10:40:00,47.71,47.73,47.63,47.72,9737.27723681793,44.1202,44.1387,44.0462,44.1294,9737.2772
2015-04-29 10:45:00,47.77,47.92,47.75,47.83,13044.27705309572,44.1756,44.3144,44.1572,44.2311,13044.2771
2015-04-29 10:50:00,47.82,47.92,47.82,47.89,7165.1662686018735,44.2219,44.3144,44.2219,44.2866,7165.1663
2015-04-29 10:55:00,47.9,48.03,47.9,48.02,15432.665809296344,44.2959,44.4161,44.2959,44.4068,15432.6658
2015-04-29 11:00:00,48.02,48.12,48.0,48.11,17453.610141466103,44.4068,44.4993,44.3883,44.4901,17453.6101
2015-04-29 11:05:00,48.11,48.21,48.08,48.12,28109.498438361195,44.4901,44.5825,44.4623,44.4993,28109.4984
2015-04-29 11:10:00,48.15,48.2,48.09,48.13,46849.16406393533,44.5271,44.5733,44.4716,44.5086,46849.1641
2015-04-29 11:15:00,48.12,48.15,48.09,48.12,43909.60867168841,44.4993,44.5271,44.4716,44.4993,43909.6087
2015-04-29 11:20:00,48.13,48.21,48.09,48.14,64302.77420540143,44.5086,44.5825,44.4716,44.5178,64302.7742
2015-04-29 11:25:00,48.15,48.16,48.06,48.11,21495.498805805622,44.5271,44.5363,44.4438,44.4901,21495.4988
2015-04-29 11:30:00,48.11,48.21,48.08,48.19,26823.44295425317,44.4901,44.5825,44.4623,44.564,26823.443
2015-04-29 11:35:00,48.21,48.3,48.19,48.25,26639.720742237736,44.5825,44.6658,44.564,44.6195,26639.7207
2015-04-29 11:40:00,48.25,48.28,48.23,48.23,17453.610141466103,44.6195,44.6473,44.601,44.601,17453.6101
2015-04-29 11:45:00,48.25,48.27,48.21,48.24,11574.499356972256,44.6195,44.638,44.5825,44.6103,11574.4994
2015-04-29 11:50:00,48.22,48.36,48.22,48.32,13044.27705309572,44.5918,44.7213,44.5918,44.6843,13044.2771
2015-04-29 11:55:00,48.31,48.33,48.3,48.31,4041.888664339519,44.675,44.6935,44.6658,44.675,4041.8887
2015-04-29 12:00:00,48.29,48.3,48.19,48.19,7532.610692632739,44.6565,44.6658,44.564,44.564,7532.6107
2015-04-29 12:05:00,48.2,48.25,48.19,48.25,7532.610692632739,44.5733,44.6195,44.564,44.6195,7532.6107
2015-04-29 12:10:00,48.26,48.27,48.22,48.24,4225.610876354951,44.6288,44.638,44.5918,44.6103,4225.6109
2015-04-29 12:15:00,48.19,48.24,48.19,48.21,5879.110784493845,44.564,44.6103,44.564,44.5825,5879.1108
2015-04-29 12:20:00,48.22,48.36,48.21,48.33,5879.110784493845,44.5918,44.7213,44.5825,44.6935,5879.1108
2015-04-29 12:25:00,48.34,48.37,48.3,48.3,6797.721844571009,44.7028,44.7305,44.6658,44.6658,6797.7218
2015-04-29 12:30:00,48.28,48.34,48.25,48.33,6981.444056586441,44.6473,44.7028,44.6195,44.6935,6981.4441
2015-04-29 12:35:00,48.3,48.37,48.3,48.37,4225.610876354951,44.6658,44.7305,44.6658,44.7305,4225.6109
2015-04-29 12:40:00,48.37,48.44,48.34,48.4,10104.721660848796,44.7305,44.7952,44.7028,44.7582,10104.7217
2015-04-29 12:45:00,48.41,48.48,48.4,48.46,13227.999265111152,44.7675,44.8322,44.7582,44.8137,13227.9993
2015-04-29 12:50:00,48.44,48.47,48.39,48.4,10655.888296895097,44.7952,44.823,44.749,44.7582,10655.8883
2015-04-29 12:55:00,48.38,48.44,48.38,48.44,10288.443872864227,44.7397,44.7952,44.7397,44.7952,10288.4439
2015-04-29 13:00:00,48.42,48.44,48.39,48.43,12676.832629064853,44.7767,44.7952,44.749,44.786,12676.8326
2015-04-29 13:05:00,48.43,48.46,48.39,48.46,8267.499540694469,44.786,44.8137,44.749,44.8137,8267.4995
2015-04-29 13:10:00,48.44,48.45,48.42,48.43,8083.777328679037,44.7952,44.8045,44.7767,44.786,8083.7773
2015-04-29 13:15:00,48.46,48.54,48.46,48.53,11390.777144956824,44.8137,44.8877,44.8137,44.8785,11390.7771
2015-04-29 13:20:00,48.52,48.59,48.51,48.52,15983.83244534264,44.8692,44.9339,44.86,44.8692,15983.8324
2015-04-29 13:25:00,48.53,48.53,48.45,48.46,10288.443872864227,44.8785,44.8785,44.8045,44.8137,10288.4439
2015-04-29 13:30:00,48.46,48.51,48.43,48.51,19658.276685651294,44.8137,44.86,44.786,44.86,19658.2767
2015-04-29 13:35:00,48.51,48.56,48.5,48.56,12493.11041704942,44.86,44.9062,44.8507,44.9062,12493.1104
2015-04-29 13:40:00,48.55,48.55,48.49,48.5,11023.33272092596,44.897,44.897,44.8415,44.8507,11023.3327
2015-04-29 13:45:00,48.5,48.51,48.43,48.45,6797.721844571009,44.8507,44.86,44.786,44.8045,6797.7218
2015-04-29 13:50:00,48.46,48.49,48.44,48.44,10655.888296895097,44.8137,44.8415,44.7952,44.7952,10655.8883
2015-04-29 13:55:00,48.44,48.49,48.42,48.42,6430.277420540143,44.7952,44.8415,44.7767,44.7767,6430.2774
2015-04-29 14:00:00,48.42,48.55,48.21,48.46,48135.21954804336,44.7767,44.897,44.5825,44.8137,48135.2195
2015-04-29 14:05:00,48.44,48.52,48.21,48.21,10655.888296895097,44.7952,44.8692,44.5825,44.5825,10655.8883
2015-04-29 14:10:00,48.28,48.37,48.23,48.26,14146.610325188314,44.6473,44.7305,44.601,44.6288,14146.6103
2015-04-29 14:15:00,48.25,48.42,48.21,48.37,17821.05456549697,44.6195,44.7767,44.5825,44.7305,17821.0546
2015-04-29 14:20:00,48.37,48.4,48.33,48.38,8634.943964725335,44.7305,44.7582,44.6935,44.7397,8634.944
2015-04-29 14:25:00,48.43,48.44,48.31,48.34,11390.777144956824,44.786,44.7952,44.675,44.7028,11390.7771
2015-04-29 14:30:00,48.32,48.42,48.32,48.42,18188.49898952784,44.6843,44.7767,44.6843,44.7767,18188.499
2015-04-29 14:35:00,48.42,48.43,48.39,48.42,24435.054198052545,44.7767,44.786,44.749,44.7767,24435.0542
2015-04-29 14:40:00,48.43,48.46,48.43,48.45,20209.443321697592,44.786,44.8137,44.786,44.8045,20209.4433
2015-04-29 14:45:00,48.46,48.49,48.41,48.45,36376.99797905567,44.8137,44.8415,44.7675,44.8045,36376.998
2015-04-29 14:50:00,48.45,48.56,48.45,48.56,24067.60977402168,44.8045,44.9062,44.8045,44.9062,24067.6098
2015-04-29 14:55:00,48.56,48.57,48.45,48.46,29762.99834650009,44.9062,44.9155,44.8045,44.8137,29762.9983
2015-04-29 15:00:00,48.45,48.48,48.38,48.4,20393.165533713025,44.8045,44.8322,44.7397,44.7582,20393.1655
2015-04-29 15:05:00,48.39,48.43,48.37,48.43,21495.498805805622,44.749,44.786,44.7305,44.786,21495.4988
2015-04-29 15:10:00,48.43,48.46,48.42,48.46,28109.498438361195,44.786,44.8137,44.7767,44.8137,28109.4984
2015-04-29 15:15:00,48.45,48.48,48.41,48.45,18923.38783758957,44.8045,44.8322,44.7675,44.8045,18923.3878
2015-04-29 15:20:00,48.45,48.45,48.4,48.41,15248.943597280911,44.8045,44.8045,44.7582,44.7675,15248.9436
2015-04-29 15:25:00,48.42,48.44,48.4,48.43,16534.999081388938,44.7767,44.7952,44.7582,44.786,16534.9991
2015-04-29 15:30:00,48.43,48.52,48.43,48.51,47032.88627595076,44.786,44.8692,44.786,44.86,47032.8863
2015-04-29 15:35:00,48.51,48.56,48.51,48.52,41888.66433951865,44.86,44.9062,44.86,44.8692,41888.6643
2015-04-29 15:40:00,48.53,48.54,48.5,48.54,44460.7753077347,44.8785,44.8877,44.8507,44.8877,44460.7753
2015-04-29 15:45:00,48.54,48.62,48.54,48.62,76060.99577438913,44.8877,44.9617,44.8877,44.9617,76060.9958
2015-04-29 15:50:00,48.61,48.63,48.57,48.63,65588.82968950945,44.9524,44.9709,44.9155,44.9709,65588.8297
2015-04-29 15:55:00,48.63,48.7,48.63,48.65,175087.26805070732,44.9709,45.0357,44.9709,44.9894,175087.2681
2015-04-30 09:30:00,48.81,48.84,48.39,48.39,23700.165349990813,45.1374,45.1651,44.749,44.749,23700.1653
2015-04-30 09:35:00,48.4,48.45,48.05,48.06,9186.110600771632,44.7582,44.8045,44.4346,44.4438,9186.1106
2015-04-30 09:40:00,48.06,48.29,47.94,48.0,25537.38747014514,44.4438,44.6565,44.3329,44.3883,25537.3875
2015-04-30 09:45:00,48.04,48.12,47.88,47.88,10104.721660848796,44.4253,44.4993,44.2774,44.2774,10104.7217
2015-04-30 09:50:00,47.82,48.01,47.77,47.98,9369.832812787066,44.2219,44.3976,44.1756,44.3698,9369.8328
2015-04-30 09:55:00,48.02,48.14,47.96,47.96,5879.110784493845,44.4068,44.5178,44.3513,44.3513,5879.1108
2015-04-30 10:00:00,48.02,48.02,47.82,47.82,11207.054932941392,44.4068,44.4068,44.2219,44.2219,11207.0549
2015-04-30 10:05:00,47.83,48.0,47.82,47.88,14146.610325188314,44.2311,44.3883,44.2219,44.2774,14146.6103
2015-04-30 10:10:00,47.9,48.01,47.88,47.99,8818.666176740768,44.2959,44.3976,44.2774,44.3791,8818.6662
2015-04-30 10:15:00,47.97,48.12,47.97,48.12,19841.998897666726,44.3606,44.4993,44.3606,44.4993,19841.9989
2015-04-30 10:20:00,48.13,48.14,47.85,47.87,5327.944148447547,44.5086,44.5178,44.2496,44.2681,5327.9441
2015-04-30 10:25:00,47.85,47.89,47.79,47.87,13411.721477126584,44.2496,44.2866,44.1941,44.2681,13411.7215
2015-04-30 10:30:00,47.94,48.28,47.91,48.28,38581.664523240855,44.3329,44.6473,44.3051,44.6473,38581.6645
2015-04-30 10:35:00,48.28,48.31,48.21,48.25,26639.720742237736,44.6473,44.675,44.5825,44.6195,26639.7207
2015-04-30 10:40:00,48.22,48.29,48.14,48.24,27007.1651662686,44.5918,44.6565,44.5178,44.6103,27007.1652
2015-04-30 10:45:00,48.24,48.33,48.2,48.27,45195.66415579643,44.6103,44.6935,44.5733,44.638,45195.6642
2015-04-30 10:50:00,48.27,48.33,48.2,48.3,33069.99816277788,44.638,44.6935,44.5733,44.6658,33069.9982
2015-04-30 10:55:00,48.31,48.39,48.3,48.39,23332.720925959948,44.675,44.749,44.6658,44.749,23332.7209
2015-04-30 11:00:00,48.39,48.53,48.38,48.52,27742.054014330333,44.749,44.8785,44.7397,44.8692,27742.054
2015-04-30 11:05:00,48.5,48.64,48.5,48.64,42439.83097556495,44.8507,44.9802,44.8507,44.9802,42439.831
2015-04-30 11:10:00,48.67,48.72,48.44,48.44,38765.38673525629,45.0079,45.0542,44.7952,44.7952,38765.3867
2015-04-30 11:15:00,48.42,48.53,48.4,48.51,13779.16590115745,44.7767,44.8785,44.7582,44.86,13779.1659
2015-04-30 11:20:00,48.55,48.74,48.54,48.7,35458.386918978504,44.897,45.0727,44.8877,45.0357,35458.3869
2015-04-30 11:25:00,48.73,48.94,48.73,48.85,27558.3318023149,45.0634,45.2576,45.0634,45.1744,27558.3318
2015-04-30 11:30:00,48.84,48.97,48.84,48.87,18555.9434135587,45.1651,45.2854,45.1651,45.1929,18555.9434
2015-04-30 11:35:00,48.87,48.97,48.86,48.97,30497.887194561823,45.1929,45.2854,45.1836,45.2854,30497.8872
2015-04-30 11:40:00,48.97,49.06,48.96,49.03,15065.22138526548,45.2854,45.3686,45.2761,45.3408,15065.2214
2015-04-30 11:45:00,49.01,49.06,49.01,49.03,15983.83244534264,45.3223,45.3686,45.3223,45.3408,15983.8324
2015-04-30 11:50:00,49.01,49.01,48.91,48.99,12493.11041704942,45.3223,45.3223,45.2299,45.3038,12493.1104
2015-04-30 11:55:00,48.98,49.01,48.9,48.99,21862.943229836488,45.2946,45.3223,45.2206,45.3038,21862.9432
2015-04-30 12:00:00,49.0,49.16,48.94,49.11,44460.7753077347,45.3131,45.4611,45.2576,45.4148,44460.7753
2015-04-30 12:05:00,49.12,49.18,49.09,49.1,11574.499356972256,45.4241,45.4796,45.3963,45.4056,11574.4994
2015-04-30 12:10:00,49.08,49.12,49.05,49.11,38030.49788719456,45.3871,45.4241,45.3593,45.4148,38030.4979
2015-04-30 12:15:00,49.09,49.18,49.07,49.17,15065.22138526548,45.3963,45.4796,45.3778,45.4703,15065.2214
2015-04-30 12:20:00,49.17,49.17,49.1,49.14,19290.832261620428,45.4703,45.4703,45.4056,45.4426,19290.8323
2015-04-30 12:25:00,49.14,49.19,49.13,49.16,13411.721477126584,45.4426,45.4888,45.4333,45.4611,13411.7215
2015-04-30 12:30:00,49.14,49.2,49.11,49.19,27007.1651662686,45.4426,45.498,45.4148,45.4888,27007.1652
2015-04-30 12:35:00,49.19,49.24,49.14,49.14,24435.054198052545,45.4888,45.535,45.4426,45.4426,24435.0542
2015-04-30 12:40:00,49.12,49.22,49.12,49.22,11574.499356972256,45.4241,45.5165,45.4241,45.5165,11574.4994
2015-04-30 12:45:00,49.21,49.21,49.12,49.13,11574.499356972256,45.5073,45.5073,45.4241,45.4333,11574.4994
2015-04-30 12:50:00,49.13,49.19,49.12,49.16,22230.38765386735,45.4333,45.4888,45.4241,45.4611,22230.3877
2015-04-30 12:55:00,49.16,49.19,49.14,49.18,17086.165717435237,45.4611,45.4888,45.4426,45.4796,17086.1657
2015-04-30 13:00:00,49.17,49.2,49.14,49.19,17086.165717435237,45.4703,45.498,45.4426,45.4888,17086.1657
2015-04-30 13:05:00,49.18,49.33,49.18,49.3,29211.8317104538,45.4796,45.6183,45.4796,45.5905,29211.8317
2015-04-30 13:10:00,49.3,49.39,49.3,49.36,11941.943781003123,45.5905,45.6738,45.5905,45.646,11941.9438
2015-04-30 13:15:00,49.36,49.51,49.36,49.51,23332.720925959948,45.646,45.7847,45.646,45.7847,23332.7209
2015-04-30 13:20:00,49.51,49.61,49.47,49.54,65037.66305346316,45.7847,45.8772,45.7477,45.8125,65037.6631
2015-04-30 13:25:00,49.55,49.64,49.53,49.59,46665.441851919895,45.8217,45.9049,45.8032,45.8587,46665.4419
2015-04-30 13:30:00,49.59,49.75,49.59,49.66,32702.55373874701,45.8587,46.0067,45.8587,45.9234,32702.5537
2015-04-30 13:35:00,49.67,49.74,49.56,49.56,18004.7767775124,45.9327,45.9974,45.831,45.831,18004.7768
2015-04-30 13:40:00,49.56,49.66,49.55,49.65,20209.443321697592,45.831,45.9234,45.8217,45.9142,20209.4433
2015-04-30 13:45:00,49.63,49.63,49.55,49.59,14697.776961234613,45.8957,45.8957,45.8217,45.8587,14697.777
2015-04-30 13:50:00,49.59,49.62,49.51,49.55,16167.554657358074,45.8587,45.8864,45.7847,45.8217,16167.5547
2015-04-30 13:55:00,49.55,49.75,49.51,49.69,27558.3318023149,45.8217,46.0067,45.7847,45.9512,27558.3318
2015-04-30 14:00:00,49.69,49.69,49.59,49.66,25537.38747014514,45.9512,45.9512,45.8587,45.9234,25537.3875
2015-04-30 14:05:00,49.66,49.76,49.61,49.66,35274.66470696307,45.9234,46.0159,45.8772,45.9234,35274.6647
2015-04-30 14:10:00,49.65,49.65,49.52,49.6,18739.665625574133,45.9142,45.9142,45.794,45.868,18739.6656
2015-04-30 14:15:00,49.6,49.65,49.6,49.63,20025.72110968216,45.868,45.9142,45.868,45.8957,20025.7211
2015-04-30 14:20:00,49.65,49.68,49.55,49.57,29946.720558515524,45.9142,45.9419,45.8217,45.8402,29946.7206
2015-04-30 14:25:00,49.57,49.58,49.47,49.47,23883.887562006246,45.8402,45.8495,45.7477,45.7477,23883.8876
2015-04-30 14:30:00,49.46,49.52,49.43,49.43,16534.999081388938,45.7385,45.794,45.7107,45.7107,16534.9991
2015-04-30 14:35:00,49.44,49.49,49.4,49.48,15800.110233327208,45.72,45.7662,45.683,45.757,15800.1102
2015-04-30 14:40:00,49.46,49.46,49.31,49.31,11574.499356972256,45.7385,45.7385,45.5998,45.5998,11574.4994
2015-04-30 14:45:00,49.31,49.31,49.17,49.17,24067.60977402168,45.5998,45.5998,45.4703,45.4703,24067.6098
2015-04-30 14:50:00,49.16,49.18,49.08,49.13,18555.9434135587,45.4611,45.4796,45.3871,45.4333,18555.9434
2015-04-30 14:55:00,49.14,49.14,48.98,48.99,12309.388205033987,45.4426,45.4426,45.2946,45.3038,12309.3882
2015-04-30 15:00:00,49.0,49.0,48.88,48.94,22046.66544185192,45.3131,45.3131,45.2021,45.2576,22046.6654
2015-04-30 15:05:00,48.93,48.99,48.92,48.97,24251.331986037112,45.2484,45.3038,45.2391,45.2854,24251.332
2015-04-30 15:10:00,48.95,48.95,48.89,48.9,29395.553922469226,45.2669,45.2669,45.2114,45.2206,29395.5539
2015-04-30 15:15:00,48.91,48.95,48.89,48.93,26639.720742237736,45.2299,45.2669,45.2114,45.2484,26639.7207
2015-04-30 15:20:00,48.94,49.03,48.92,48.94,27925.776226345763,45.2576,45.3408,45.2391,45.2576,27925.7762
2015-04-30 15:25:00,48.93,48.93,48.85,48.88,25537.38747014514,45.2484,45.2484,45.1744,45.2021,25537.3875
2015-04-30 15:30:00,48.87,48.93,48.85,48.87,25169.94304611428,45.1929,45.2484,45.1744,45.1929,25169.943
2015-04-30 15:35:00,48.87,48.9,48.83,48.87,34907.220282932205,45.1929,45.2206,45.1559,45.1929,34907.2203
2015-04-30 15:40:00,48.87,48.87,48.78,48.8,35090.94249494764,45.1929,45.1929,45.1097,45.1281,35090.9425
2015-04-30 15:45:00,48.79,48.83,48.77,48.77,54932.94139261437,45.1189,45.1559,45.1004,45.1004,54932.9414
2015-04-30 15:50:00,48.77,48.85,48.77,48.84,58791.10784493845,45.1004,45.1744,45.1004,45.1651,58791.1078
2015-04-30 15:55:00,48.83,48.98,48.82,48.98,142935.8809480066,45.1559,45.2946,45.1466,45.2946,142935.8809
2015-05-01 09:30:00,49.07,49.28,48.75,49.11,32335.10931471615,45.3778,45.572,45.0819,45.4148,32335.1093
2015-05-01 09:35:00,49.08,49.25,48.97,49.06,16902.443505419804,45.3871,45.5443,45.2854,45.3686,16902.4435
2015-05-01 09:40:00,48.98,49.06,48.74,49.01,8451.221752709902,45.2946,45.3686,45.0727,45.3223,8451.2218
2015-05-01 09:45:00,48.96,49.06,48.87,49.06,16718.72129340437,45.2761,45.3686,45.1929,45.3686,16718.7213
2015-05-01 09:50:00,48.98,49.18,48.98,49.18,8267.499540694469,45.2946,45.4796,45.2946,45.4796,8267.4995
2015-05-01 09:55:00,49.23,49.32,49.19,49.26,16167.554657358074,45.5258,45.609,45.4888,45.5535,16167.5547
2015-05-01 10:00:00,49.28,49.37,49.25,49.31,13595.443689142016,45.572,45.6553,45.5443,45.5998,13595.4437
2015-05-01 10:05:00,49.29,49.29,49.04,49.06,49972.44166819768,45.5813,45.5813,45.3501,45.3686,49972.4417
2015-05-01 10:10:00,49.05,49.05,48.92,48.92,12860.554841080286,45.3593,45.3593,45.2391,45.2391,12860.5548
2015-05-01 10:15:00,48.88,48.99,48.83,48.93,38397.94231122542,45.2021,45.3038,45.1559,45.2484,38397.9423
2015-05-01 10:20:00,48.96,48.99,48.86,48.92,11023.33272092596,45.2761,45.3038,45.1836,45.2391,11023.3327
2015-05-01 10:25:00,48.93,48.95,48.87,48.94,7165.1662686018735,45.2484,45.2669,45.1929,45.2576,7165.1663
2015-05-01 10:30:00,48.98,49.07,48.98,49.03,17637.332353481535,45.2946,45.3778,45.2946,45.3408,17637.3324
2015-05-01 10:35:00,49.06,49.14,49.01,49.01,6613.999632555576,45.3686,45.4426,45.3223,45.3223,6613.9996
2015-05-01 10:40:00,49.05,49.07,48.98,48.98,6062.832996509278,45.3593,45.3778,45.2946,45.2946,6062.833
2015-05-01 10:45:00,49.03,49.03,48.92,48.98,9553.555024802496,45.3408,45.3408,45.2391,45.2946,9553.555
2015-05-01 10:50:00,48.99,49.03,48.94,48.99,13044.27705309572,45.3038,45.3408,45.2576,45.3038,13044.2771
2015-05-01 10:55:00,48.99,49.0,48.85,48.86,25169.94304611428,45.3038,45.3131,45.1744,45.1836,25169.943
2015-05-01 11:00:00,48.86,48.88,48.79,48.81,12309.388205033987,45.1836,45.2021,45.1189,45.1374,12309.3882
2015-05-01 11:05:00,48.82,48.87,48.8,48.87,13779.16590115745,45.1466,45.1929,45.1281,45.1929,13779.1659
2015-05-01 11:10:00,48.87,48.89,48.85,48.87,6981.444056586441,45.1929,45.2114,45.1744,45.1929,6981.4441
2015-05-01 11:15:00,48.85,48.86,48.73,48.75,191805.9893441117,45.1744,45.1836,45.0634,45.0819,191805.9893
2015-05-01 11:20:00,48.76,48.87,48.73,48.87,7716.332904648171,45.0912,45.1929,45.0634,45.1929,7716.3329
2015-05-01 11:25:00,48.88,48.94,48.85,48.94,6981.444056586441,45.2021,45.2576,45.1744,45.2576,6981.4441
2015-05-01 11:30:00,48.92,49.03,48.91,48.99,14146.610325188314,45.2391,45.3408,45.2299,45.3038,14146.6103
2015-05-01 11:35:00,49.0,49.01,48.95,48.99,14881.499173250046,45.3131,45.3223,45.2669,45.3038,14881.4992
2015-05-01 11:40:00,49.0,49.01,48.93,48.95,21311.77659379019,45.3131,45.3223,45.2484,45.2669,21311.7766
2015-05-01 11:45:00,48.94,48.95,48.9,48.91,12860.554841080286,45.2576,45.2669,45.2206,45.2299,12860.5548
2015-05-01 11:50:00,48.9,49.01,48.86,49.0,27190.887378284035,45.2206,45.3223,45.1836,45.3131,27190.8874
2015-05-01 11:55:00,49.0,49.06,48.94,48.94,14514.05474921918,45.3131,45.3686,45.2576,45.2576,14514.0547
2015-05-01 12:00:00,48.95,49.06,48.94,49.04,23332.720925959948,45.2669,45.3686,45.2576,45.3501,23332.7209
2015-05-01 12:05:00,49.03,49.05,48.98,49.01,21311.77659379019,45.3408,45.3593,45.2946,45.3223,21311.7766
2015-05-01 12:10:00,49.03,49.04,48.97,48.98,17637.332353481535,45.3408,45.3501,45.2854,45.2946,17637.3324
2015-05-01 12:15:00,48.99,49.04,48.99,49.0,19290.832261620428,45.3038,45.3501,45.3038,45.3131,19290.8323
2015-05-01 12:20:00,49.0,49.0,48.94,48.94,13962.88811317288,45.3131,45.3131,45.2576,45.2576,13962.8881
2015-05-01 12:25:00,48.95,48.95,48.81,48.82,34356.053646885906,45.2669,45.2669,45.1374,45.1466,34356.0536
2015-05-01 12:30:00,48.82,48.95,48.82,48.95,70733.05162594157,45.1466,45.2669,45.1466,45.2669,70733.0516
2015-05-01 12:35:00,48.94,48.97,48.89,48.92,13595.443689142016,45.2576,45.2854,45.2114,45.2391,13595.4437
2015-05-01 12:40:00,48.91,48.93,48.88,48.93,17269.88792945067,45.2299,45.2484,45.2021,45.2484,17269.8879
2015-05-01 12:45:00,48.94,48.99,48.92,48.98,27558.3318023149,45.2576,45.3038,45.2391,45.2946,27558.3318
2015-05-01 12:50:00,48.97,49.01,48.93,48.94,15616.388021311775,45.2854,45.3223,45.2484,45.2576,15616.388
2015-05-01 12:55:00,48.93,48.96,48.92,48.94,12125.665993018556,45.2484,45.2761,45.2391,45.2576,12125.666
2015-05-01 13:00:00,48.96,48.98,48.93,48.96,12676.832629064853,45.2761,45.2946,45.2484,45.2761,12676.8326
2015-05-01 13:05:00,48.97,49.05,48.95,49.03,35458.386918978504,45.2854,45.3593,45.2669,45.3408,35458.3869
2015-05-01 13:10:00,49.0,49.11,49.0,49.05,7716.332904648171,45.3131,45.4148,45.3131,45.3593,7716.3329
2015-05-01 13:15:00,49.07,49.18,49.05,49.17,14330.332537203749,45.3778,45.4796,45.3593,45.4703,14330.3325
2015-05-01 13:20:00,49.19,49.19,49.12,49.15,29395.553922469226,45.4888,45.4888,45.4241,45.4518,29395.5539
2015-05-01 13:25:00,49.18,49.23,49.11,49.19,90391.32831159286,45.4796,45.5258,45.4148,45.4888,90391.3283
2015-05-01 13:30:00,49.2,49.2,49.05,49.07,29211.8317104538,45.498,45.498,45.3593,45.3778,29211.8317
2015-05-01 13:35:00,49.07,49.1,49.01,49.01,26639.720742237736,45.3778,45.4056,45.3223,45.3223,26639.7207
2015-05-01 13:40:00,49.01,49.2,48.99,49.06,73121.4403821422,45.3223,45.498,45.3038,45.3686,73121.4404
2015-05-01 13:45:00,49.07,49.18,49.06,49.15,56586.44130075326,45.3778,45.4796,45.3686,45.4518,56586.4413
2015-05-01 13:50:00,49.18,49.2,49.1,49.1,34907.220282932205,45.4796,45.498,45.4056,45.4056,34907.2203
2015-05-01 13:55:00,49.09,49.09,48.97,49.0,63200.44093330883,45.3963,45.3963,45.2854,45.3131,63200.4409
2015-05-01 14:00:00,49.01,49.03,48.98,48.99,18188.49898952784,45.3223,45.3408,45.2946,45.3038,18188.499
2015-05-01 14:05:00,48.99,49.1,48.98,49.1,35274.66470696307,45.3038,45.4056,45.2946,45.4056,35274.6647
2015-05-01 14:10:00,49.09,49.14,49.08,49.13,26272.27631820687,45.3963,45.4426,45.3871,45.4333,26272.2763
2015-05-01 14:15:00,49.13,49.13,48.99,49.06,124747.38195847876,45.4333,45.4333,45.3038,45.3686,124747.382
2015-05-01 14:20:00,49.04,49.04,48.93,48.99,27558.3318023149,45.3501,45.3501,45.2484,45.3038,27558.3318
2015-05-01 14:25:00,48.99,49.08,48.98,49.06,26088.55410619144,45.3038,45.3871,45.2946,45.3686,26088.5541
2015-05-01 14:30:00,49.08,49.13,49.04,49.12,24802.49862208341,45.3871,45.4333,45.3501,45.4241,24802.4986
2015-05-01 14:35:00,49.12,49.15,49.06,49.1,38581.664523240855,45.4241,45.4518,45.3686,45.4056,38581.6645
2015-05-01 14:40:00,49.13,49.2,49.12,49.2,14881.499173250046,45.4333,45.498,45.4241,45.498,14881.4992
2015-05-01 14:45:00,49.19,49.26,49.19,49.25,70365.60720191071,45.4888,45.5535,45.4888,45.5443,70365.6072
2015-05-01 14:50:00,49.25,49.26,49.23,49.23,25721.10968216057,45.5443,45.5535,45.5258,45.5258,25721.1097
2015-05-01 14:55:00,49.23,49.24,49.11,49.19,24251.331986037112,45.5258,45.535,45.4148,45.4888,24251.332
2015-05-01 15:00:00,49.19,49.2,49.14,49.18,70365.60720191071,45.4888,45.498,45.4426,45.4796,70365.6072
2015-05-01 15:05:00,49.17,49.21,49.14,49.21,29211.8317104538,45.4703,45.5073,45.4426,45.5073,29211.8317
2015-05-01 15:10:00,49.18,49.21,49.17,49.2,56770.16351276869,45.4796,45.5073,45.4703,45.498,56770.1635
2015-05-01 15:15:00,49.2,49.31,49.2,49.28,71284.21826198787,45.498,45.5998,45.498,45.572,71284.2183
2015-05-01 15:20:00,49.28,49.29,49.08,49.16,42256.10876354951,45.572,45.5813,45.3871,45.4611,42256.1088
2015-05-01 15:25:00,49.18,49.18,49.03,49.05,14330.332537203749,45.4796,45.4796,45.3408,45.3593,14330.3325
2015-05-01 15:30:00,49.05,49.07,48.97,48.97,28844.387286422927,45.3593,45.3778,45.2854,45.2854,28844.3873
2015-05-01 15:35:00,48.97,48.99,48.9,48.9,26823.44295425317,45.2854,45.3038,45.2206,45.2206,26823.443
2015-05-01 15:40:00,48.9,48.96,48.85,48.85,40051.44221936432,45.2206,45.2761,45.1744,45.1744,40051.4422
2015-05-01 15:45:00,48.87,48.99,48.86,48.93,36744.44240308653,45.1929,45.3038,45.1836,45.2484,36744.4424
2015-05-01 15:50:00,48.93,48.97,48.93,48.96,45011.941943781,45.2484,45.2854,45.2484,45.2761,45011.9419
2015-05-01 15:55:00,48.97,49.01,48.94,48.99,125114.82638250964,45.2854,45.3223,45.2576,45.3038,125114.8264
2015-05-04 09:30:00,48.99,49.21,48.84,49.07,19290.832261620428,45.3038,45.5073,45.1651,45.3778,19290.8323
2015-05-04 09:35:00,49.1,49.25,49.01,49.02,4593.055300385817,45.4056,45.5443,45.3223,45.3316,4593.0553
2015-05-04 09:40:00,49.06,49.11,48.97,49.11,7348.888480617306,45.3686,45.4148,45.2854,45.4148,7348.8885
2015-05-04 09:45:00,49.17,49.17,48.93,49.02,21495.498805805622,45.4703,45.4703,45.2484,45.3316,21495.4988
2015-05-04 09:50:00,48.88,49.0,48.87,48.98,26088.55410619144,45.2021,45.3131,45.1929,45.2946,26088.5541
2015-05-04 09:55:00,48.96,48.99,48.88,48.97,24435.054198052545,45.2761,45.3038,45.2021,45.2854,24435.0542
2015-05-04 10:00:00,48.96,48.99,48.89,48.93,12125.665993018556,45.2761,45.3038,45.2114,45.2484,12125.666
2015-05-04 10:05:00,48.95,48.95,48.87,48.93,17086.165717435237,45.2669,45.2669,45.1929,45.2484,17086.1657
2015-05-04 10:10:00,48.93,48.95,48.87,48.91,37295.60903913283,45.2484,45.2669,45.1929,45.2299,37295.609
2015-05-04 10:15:00,48.89,49.03,48.87,48.98,24618.77641006797,45.2114,45.3408,45.1929,45.2946,24618.7764
2015-05-04 10:20:00,48.98,49.07,48.85,48.89,30130.44277053096,45.2946,45.3778,45.1744,45.2114,30130.4428
2015-05-04 10:25:00,48.88,48.89,48.85,48.88,17637.332353481535,45.2021,45.2114,45.1744,45.2021,17637.3324
2015-05-04 10:30:00,48.88,49.03,48.86,49.01,20944.332169759324,45.2021,45.3408,45.1836,45.3223,20944.3322
2015-05-04 10:35:00,49.03,49.03,48.88,48.89,6062.832996509278,45.3408,45.3408,45.2021,45.2114,6062.833
2015-05-04 10:40:00,48.9,48.91,48.82,48.91,14146.610325188314,45.2206,45.2299,45.1466,45.2299,14146.6103
2015-05-04 10:45:00,48.89,48.93,48.84,48.93,15616.388021311775,45.2114,45.2484,45.1651,45.2484,15616.388
2015-05-04 10:50:00,48.94,48.98,48.9,48.93,12493.11041704942,45.2576,45.2946,45.2206,45.2484,12493.1104
2015-05-04 10:55:00,48.9,49.01,48.86,49.01,15432.665809296344,45.2206,45.3223,45.1836,45.3223,15432.6658
2015-05-04 11:00:00,48.99,49.04,48.86,48.91,32702.55373874701,45.3038,45.3501,45.1836,45.2299,32702.5537
2015-05-04 11:05:00,48.92,49.12,48.91,49.11,24435.054198052545,45.2391,45.4241,45.2299,45.4148,24435.0542
2015-05-04 11:10:00,49.12,49.19,49.11,49.16,17269.88792945067,45.4241,45.4888,45.4148,45.4611,17269.8879
2015-05-04 11:15:00,49.16,49.25,49.13,49.13,8818.666176740768,45.4611,45.5443,45.4333,45.4333,8818.6662
2015-05-04 11:20:00,49.14,49.29,49.14,49.23,6062.832996509278,45.4426,45.5813,45.4426,45.5258,6062.833
2015-05-04 11:25:00,49.24,49.25,49.18,49.23,19841.998897666726,45.535,45.5443,45.4796,45.5258,19841.9989
2015-05-04 11:30:00,49.23,49.26,49.22,49.24,19841.998897666726,45.5258,45.5535,45.5165,45.535,19841.9989
2015-05-04 11:35:00,49.24,49.25,49.19,49.2,15432.665809296344,45.535,45.5443,45.4888,45.498,15432.6658
2015-05-04 11:40:00,49.2,49.23,49.18,49.2,26088.55410619144,45.498,45.5258,45.4796,45.498,26088.5541
2015-05-04 11:45:00,49.19,49.26,49.19,49.24,13044.27705309572,45.4888,45.5535,45.4888,45.535,13044.2771
2015-05-04 11:50:00,49.24,49.31,49.24,49.31,20944.332169759324,45.535,45.5998,45.535,45.5998,20944.3322
2015-05-04 11:55:00,49.31,49.33,49.25,49.31,10288.443872864227,45.5998,45.6183,45.5443,45.5998,10288.4439
2015-05-04 12:00:00,49.28,49.28,49.19,49.24,9002.3883887562,45.572,45.572,45.4888,45.535,9002.3884
2015-05-04 12:05:00,49.24,49.25,49.05,49.05,13779.16590115745,45.535,45.5443,45.3593,45.3593,13779.1659
2015-05-04 12:10:00,49.05,49.05,48.68,48.84,36928.16461510197,45.3593,45.3593,45.0172,45.1651,36928.1646
2015-05-04 12:15:00,48.89,49.0,48.81,48.95,20760.60995774389,45.2114,45.3131,45.1374,45.2669,20760.61
2015-05-04 12:20:00,48.91,48.94,48.77,48.79,8634.943964725335,45.2299,45.2576,45.1004,45.1189,8634.944
2015-05-04 12:25:00,48.78,48.83,48.74,48.79,13595.443689142016,45.1097,45.1559,45.0727,45.1189,13595.4437
2015-05-04 12:30:00,48.81,48.96,48.77,48.77,17821.05456549697,45.1374,45.2761,45.1004,45.1004,17821.0546
2015-05-04 12:35:00,48.81,48.85,48.76,48.84,4593.055300385817,45.1374,45.1744,45.0912,45.1651,4593.0553
2015-05-04 12:40:00,48.84,48.88,48.78,48.81,23332.720925959948,45.1651,45.2021,45.1097,45.1374,23332.7209
2015-05-04 12:45:00,48.8,48.87,48.8,48.82,18739.665625574133,45.1281,45.1929,45.1281,45.1466,18739.6656
2015-05-04 12:50:00,48.8,48.86,48.79,48.82,6246.55520852471,45.1281,45.1836,45.1189,45.1466,6246.5552
2015-05-04 12:55:00,48.83,48.87,48.77,48.81,10472.166084879662,45.1559,45.1929,45.1004,45.1374,10472.1661
2015-05-04 13:00:00,48.82,48.87,48.82,48.86,4409.333088370384,45.1466,45.1929,45.1466,45.1836,4409.3331
2015-05-04 13:05:00,48.88,49.0,48.86,49.0,9553.555024802496,45.2021,45.3131,45.1836,45.3131,9553.555
2015-05-04 13:10:00,49.01,49.05,49.0,49.01,5695.388572478412,45.3223,45.3593,45.3131,45.3223,5695.3886
2015-05-04 13:15:00,49.06,49.06,48.98,48.99,9002.3883887562,45.3686,45.3686,45.2946,45.3038,9002.3884
2015-05-04 13:20:00,48.99,49.06,48.91,48.99,19841.998897666726,45.3038,45.3686,45.2299,45.3038,19841.9989
2015-05-04 13:25:00,48.95,49.08,48.94,49.03,6613.999632555576,45.2669,45.3871,45.2576,45.3408,6613.9996
2015-05-04 13:30:00,49.01,49.07,48.99,48.99,6430.277420540143,45.3223,45.3778,45.3038,45.3038,6430.2774
2015-05-04 13:35:00,49.01,49.03,48.93,48.97,9920.999448833363,45.3223,45.3408,45.2484,45.2854,9920.9994
2015-05-04 13:40:00,48.97,49.04,48.97,49.03,7165.1662686018735,45.2854,45.3501,45.2854,45.3408,7165.1663
2015-05-04 13:45:00,49.03,49.04,48.97,48.98,9553.555024802496,45.3408,45.3501,45.2854,45.2946,9553.555
2015-05-04 13:50:00,48.98,49.0,48.88,48.91,9186.110600771632,45.2946,45.3131,45.2021,45.2299,9186.1106
2015-05-04 13:55:00,48.88,48.95,48.88,48.93,7165.1662686018735,45.2021,45.2669,45.2021,45.2484,7165.1663
2015-05-04 14:00:00,48.92,48.98,48.92,48.95,31049.05383060812,45.2391,45.2946,45.2391,45.2669,31049.0538
2015-05-04 14:05:00,48.98,49.01,48.93,48.95,9553.555024802496,45.2946,45.3223,45.2484,45.2669,9553.555
2015-05-04 14:10:00,48.95,49.01,48.94,48.99,9369.832812787066,45.2669,45.3223,45.2576,45.3038,9369.8328
2015-05-04 14:15:00,48.96,48.98,48.92,48.98,7900.055116663604,45.2761,45.2946,45.2391,45.2946,7900.0551
2015-05-04 14:20:00,49.0,49.01,48.94,48.96,13411.721477126584,45.3131,45.3223,45.2576,45.2761,13411.7215
2015-05-04 14:25:00,48.99,48.99,48.89,48.91,5327.944148447547,45.3038,45.3038,45.2114,45.2299,5327.9441
2015-05-04 14:30:00,48.9,48.93,48.88,48.89,10104.721660848796,45.2206,45.2484,45.2021,45.2114,10104.7217
2015-05-04 14:35:00,48.88,48.91,48.85,48.89,11023.33272092596,45.2021,45.2299,45.1744,45.2114,11023.3327
2015-05-04 14:40:00,48.91,48.93,48.86,48.89,8634.943964725335,45.2299,45.2484,45.1836,45.2114,8634.944
2015-05-04 14:45:00,48.91,48.91,48.85,48.85,3123.277604262355,45.2299,45.2299,45.1744,45.1744,3123.2776
2015-05-04 14:50:00,48.85,48.88,48.83,48.87,13962.88811317288,45.1744,45.2021,45.1559,45.1929,13962.8881
2015-05-04 14:55:00,48.86,48.92,48.83,48.92,7532.610692632739,45.1836,45.2391,45.1559,45.2391,7532.6107
2015-05-04 15:00:00,48.91,48.91,48.85,48.9,13044.27705309572,45.2299,45.2299,45.1744,45.2206,13044.2771
2015-05-04 15:05:00,48.89,48.89,48.83,48.83,18004.7767775124,45.2114,45.2114,45.1559,45.1559,18004.7768
2015-05-04 15:10:00,48.83,48.85,48.81,48.82,21128.05438177476,45.1559,45.1744,45.1374,45.1466,21128.0544
2015-05-04 15:15:00,48.82,48.86,48.81,48.86,20209.443321697592,45.1466,45.1836,45.1374,45.1836,20209.4433
2015-05-04 15:20:00,48.85,48.85,48.77,48.77,27190.887378284035,45.1744,45.1744,45.1004,45.1004,27190.8874
2015-05-04 15:25:00,48.76,48.78,48.73,48.74,29579.27613448466,45.0912,45.1097,45.0634,45.0727,29579.2761
2015-05-04 15:30:00,48.73,48.78,48.71,48.76,20944.332169759324,45.0634,45.1097,45.0449,45.0912,20944.3322
2015-05-04 15:35:00,48.76,48.8,48.75,48.79,21311.77659379019,45.0912,45.1281,45.0819,45.1189,21311.7766
2015-05-04 15:40:00,48.79,48.81,48.79,48.79,19290.832261620428,45.1189,45.1374,45.1189,45.1189,19290.8323
2015-05-04 15:45:00,48.81,48.81,48.77,48.78,27374.609590299468,45.1374,45.1374,45.1004,45.1097,27374.6096
2015-05-04 15:50:00,48.78,48.81,48.76,48.77,32518.83152673158,45.1097,45.1374,45.0912,45.1004,32518.8315
2015-05-04 15:55:00,48.77,48.85,48.77,48.81,63200.44093330883,45.1004,45.1744,45.1004,45.1374,63200.4409
2015-05-05 09:30:00,49.3,49.66,49.22,49.51,76244.71798640456,45.5905,45.9234,45.5165,45.7847,76244.718
2015-05-05 09:35:00,49.52,49.95,49.52,49.86,52544.55263641374,45.794,46.1916,45.794,46.1084,52544.5526
2015-05-05 09:40:00,49.86,49.91,49.76,49.87,22230.38765386735,46.1084,46.1546,46.0159,46.1176,22230.3877
2015-05-05 09:45:00,49.83,49.83,49.54,49.7,50891.052728274844,46.0806,46.0806,45.8125,45.9604,50891.0527
2015-05-05 09:50:00,49.68,49.87,49.54,49.74,31416.498254638984,45.9419,46.1176,45.8125,45.9974,31416.4983
2015-05-05 09:55:00,49.68,49.68,49.41,49.53,26272.27631820687,45.9419,45.9419,45.6922,45.8032,26272.2763
2015-05-05 10:00:00,49.53,49.57,49.32,49.32,23700.165349990813,45.8032,45.8402,45.609,45.609,23700.1653
2015-05-05 10:05:00,49.31,49.31,49.07,49.12,26823.44295425317,45.5998,45.5998,45.3778,45.4241,26823.443
2015-05-05 10:10:00,49.13,49.17,48.94,49.0,29762.99834650009,45.4333,45.4703,45.2576,45.3131,29762.9983
2015-05-05 10:15:00,49.02,49.03,48.91,49.01,19474.55447363586,45.3316,45.3408,45.2299,45.3223,19474.5545
2015-05-05 10:20:00,49.01,49.1,48.97,49.1,20944.332169759324,45.3223,45.4056,45.2854,45.4056,20944.3322
2015-05-05 10:25:00,49.11,49.27,49.11,49.2,24251.331986037112,45.4148,45.5628,45.4148,45.498,24251.332
2015-05-05 10:30:00,49.2,49.28,49.19,49.25,18739.665625574133,45.498,45.572,45.4888,45.5443,18739.6656
2015-05-05 10:35:00,49.24,49.31,49.23,49.28,15432.665809296344,45.535,45.5998,45.5258,45.572,15432.6658
2015-05-05 10:40:00,49.28,49.35,49.23,49.23,21679.22101782105,45.572,45.6368,45.5258,45.5258,21679.221
2015-05-05 10:45:00,49.24,49.39,49.24,49.37,16167.554657358074,45.535,45.6738,45.535,45.6553,16167.5547
2015-05-05 10:50:00,49.36,49.37,49.29,49.36,19474.55447363586,45.646,45.6553,45.5813,45.646,19474.5545
2015-05-05 10:55:00,49.36,49.39,49.32,49.33,17453.610141466103,45.646,45.6738,45.609,45.6183,17453.6101
2015-05-05 11:00:00,49.32,49.36,49.26,49.26,18555.9434135587,45.609,45.646,45.5535,45.5535,18555.9434
2015-05-05 11:05:00,49.24,49.26,49.21,49.26,15065.22138526548,45.535,45.5535,45.5073,45.5535,15065.2214
2015-05-05 11:10:00,49.25,49.3,49.22,49.27,24435.054198052545,45.5443,45.5905,45.5165,45.5628,24435.0542
2015-05-05 11:15:00,49.28,49.29,49.18,49.21,17269.88792945067,45.572,45.5813,45.4796,45.5073,17269.8879
2015-05-05 11:20:00,49.2,49.25,49.19,49.23,20576.88774572845,45.498,45.5443,45.4888,45.5258,20576.8877
2015-05-05 11:25:00,49.22,49.23,49.16,49.17,17269.88792945067,45.5165,45.5258,45.4611,45.4703,17269.8879
2015-05-05 11:30:00,49.16,49.23,49.16,49.2,16351.276869373509,45.4611,45.5258,45.4611,45.498,16351.2769
2015-05-05 11:35:00,49.19,49.2,49.14,49.15,11574.499356972256,45.4888,45.498,45.4426,45.4518,11574.4994
2015-05-05 11:40:00,49.14,49.16,49.07,49.09,18188.49898952784,45.4426,45.4611,45.3778,45.3963,18188.499
2015-05-05 11:45:00,49.08,49.18,49.08,49.18,19474.55447363586,45.3871,45.4796,45.3871,45.4796,19474.5545
2015-05-05 11:50:00,49.18,49.21,49.14,49.16,13962.88811317288,45.4796,45.5073,45.4426,45.4611,13962.8881
2015-05-05 11:55:00,49.16,49.17,49.09,49.16,19841.998897666726,45.4611,45.4703,45.3963,45.4611,19841.9989
2015-05-05 12:00:00,49.16,49.16,49.04,49.04,20209.443321697592,45.4611,45.4611,45.3501,45.3501,20209.4433
2015-05-05 12:05:00,49.05,49.06,49.01,49.04,14146.610325188314,45.3593,45.3686,45.3223,45.3501,14146.6103
2015-05-05 12:10:00,49.03,49.03,48.94,48.95,14330.332537203749,45.3408,45.3408,45.2576,45.2669,14330.3325
2015-05-05 12:15:00,48.95,49.06,48.94,49.04,30681.609406577256,45.2669,45.3686,45.2576,45.3501,30681.6094
2015-05-05 12:20:00,49.05,49.14,49.05,49.1,9920.999448833363,45.3593,45.4426,45.3593,45.4056,9920.9994
2015-05-05 12:25:00,49.08,49.1,49.04,49.07,9369.832812787066,45.3871,45.4056,45.3501,45.3778,9369.8328
2015-05-05 12:30:00,49.06,49.08,49.0,49.0,17269.88792945067,45.3686,45.3871,45.3131,45.3131,17269.8879
2015-05-05 12:35:00,49.0,49.01,48.94,48.97,27742.054014330333,45.3131,45.3223,45.2576,45.2854,27742.054
2015-05-05 12:40:00,48.95,49.01,48.94,49.0,21679.22101782105,45.2669,45.3223,45.2576,45.3131,21679.221
2015-05-05 12:45:00,48.99,49.06,48.98,49.02,9186.110600771632,45.3038,45.3686,45.2946,45.3316,9186.1106
2015-05-05 12:50:00,49.0,49.03,48.92,48.93,38581.664523240855,45.3131,45.3408,45.2391,45.2484,38581.6645
2015-05-05 12:55:00,48.93,48.93,48.83,48.85,18004.7767775124,45.2484,45.2484,45.1559,45.1744,18004.7768
2015-05-05 13:00:00,48.87,48.89,48.82,48.83,12676.832629064853,45.1929,45.2114,45.1466,45.1559,12676.8326
2015-05-05 13:05:00,48.83,48.86,48.78,48.83,10472.166084879662,45.1559,45.1836,45.1097,45.1559,10472.1661
2015-05-05 13:10:00,48.82,48.82,48.74,48.75,15432.665809296344,45.1466,45.1466,45.0727,45.0819,15432.6658
2015-05-05 13:15:00,48.75,48.77,48.68,48.75,14514.05474921918,45.0819,45.1004,45.0172,45.0819,14514.0547
2015-05-05 13:20:00,48.77,48.77,48.65,48.65,7165.1662686018735,45.1004,45.1004,44.9894,44.9894,7165.1663
2015-05-05 13:25:00,48.66,48.81,48.66,48.8,17269.88792945067,44.9987,45.1374,44.9987,45.1281,17269.8879
2015-05-05 13:30:00,48.81,48.83,48.77,48.78,7165.1662686018735,45.1374,45.1559,45.1004,45.1097,7165.1663
2015-05-05 13:35:00,48.76,48.84,48.76,48.81,11390.777144956824,45.0912,45.1651,45.0912,45.1374,11390.7771
2015-05-05 13:40:00,48.84,48.84,48.81,48.82,8267.499540694469,45.1651,45.1651,45.1374,45.1466,8267.4995
2015-05-05 13:45:00,48.82,48.84,48.79,48.82,9186.110600771632,45.1466,45.1651,45.1189,45.1466,9186.1106
2015-05-05 13:50:00,48.82,48.87,48.75,48.77,11207.054932941392,45.1466,45.1929,45.0819,45.1004,11207.0549
2015-05-05 13:55:00,48.78,48.78,48.71,48.73,7900.055116663604,45.1097,45.1097,45.0449,45.0634,7900.0551
2015-05-05 14:00:00,48.74,48.74,48.64,48.67,14146.610325188314,45.0727,45.0727,44.9802,45.0079,14146.6103
2015-05-05 14:05:00,48.65,48.65,48.6,48.64,15432.665809296344,44.9894,44.9894,44.9432,44.9802,15432.6658
2015-05-05 14:10:00,48.64,48.7,48.63,48.65,9920.999448833363,44.9802,45.0357,44.9709,44.9894,9920.9994
2015-05-05 14:15:00,48.68,48.82,48.68,48.81,8083.777328679037,45.0172,45.1466,45.0172,45.1374,8083.7773
2015-05-05 14:20:00,48.81,48.83,48.74,48.77,11941.943781003123,45.1374,45.1559,45.0727,45.1004,11941.9438
2015-05-05 14:25:00,48.76,48.76,48.69,48.71,12493.11041704942,45.0912,45.0912,45.0264,45.0449,12493.1104
2015-05-05 14:30:00,48.71,48.75,48.69,48.74,16718.72129340437,45.0449,45.0819,45.0264,45.0727,16718.7213
2015-05-05 14:35:00,48.75,48.76,48.71,48.73,15616.388021311775,45.0819,45.0912,45.0449,45.0634,15616.388
2015-05-05 14:40:00,48.71,48.71,48.62,48.62,10839.610508910528,45.0449,45.0449,44.9617,44.9617,10839.6105
2015-05-05 14:45:00,48.63,48.63,48.55,48.56,27558.3318023149,44.9709,44.9709,44.897,44.9062,27558.3318
2015-05-05 14:50:00,48.55,48.58,48.51,48.51,21311.77659379019,44.897,44.9247,44.86,44.86,21311.7766
2015-05-05 14:55:00,48.51,48.6,48.51,48.57,19474.55447363586,44.86,44.9432,44.86,44.9155,19474.5545
2015-05-05 15:00:00,48.55,48.58,48.51,48.53,11758.22156898769,44.897,44.9247,44.86,44.8785,11758.2216
2015-05-05 15:05:00,48.54,48.56,48.5,48.5,12309.388205033987,44.8877,44.9062,44.8507,44.8507,12309.3882
2015-05-05 15:10:00,48.5,48.56,48.48,48.56,15248.943597280911,44.8507,44.9062,44.8322,44.9062,15248.9436
2015-05-05 15:15:00,48.53,48.59,48.51,48.54,17269.88792945067,44.8785,44.9339,44.86,44.8877,17269.8879
2015-05-05 15:20:00,48.52,48.52,48.47,48.48,24618.77641006797,44.8692,44.8692,44.823,44.8322,24618.7764
2015-05-05 15:25:00,48.5,48.52,48.48,48.5,24618.77641006797,44.8507,44.8692,44.8322,44.8507,24618.7764
2015-05-05 15:30:00,48.49,48.57,48.48,48.57,24435.054198052545,44.8415,44.9155,44.8322,44.9155,24435.0542
2015-05-05 15:35:00,48.56,48.6,48.55,48.56,20393.165533713025,44.9062,44.9432,44.897,44.9062,20393.1655
2015-05-05 15:40:00,48.56,48.63,48.56,48.6,25721.10968216057,44.9062,44.9709,44.9062,44.9432,25721.1097
2015-05-05 15:45:00,48.6,48.61,48.52,48.52,24435.054198052545,44.9432,44.9524,44.8692,44.8692,24435.0542
2015-05-05 15:50:00,48.51,48.53,48.5,48.5,37846.77567517913,44.86,44.8785,44.8507,44.8507,37846.7757
2015-05-05 15:55:00,48.5,48.54,48.49,48.5,60812.05217710821,44.8507,44.8877,44.8415,44.8507,60812.0522
2015-05-06 09:30:00,48.88,48.98,48.77,48.91,22046.66544185192,45.2021,45.2946,45.1004,45.2299,22046.6654
2015-05-06 09:35:00,48.88,48.98,48.64,48.7,10839.610508910528,45.2021,45.2946,44.9802,45.0357,10839.6105
2015-05-06 09:40:00,48.71,48.85,48.49,48.69,12676.832629064853,45.0449,45.1744,44.8415,45.0264,12676.8326
2015-05-06 09:45:00,48.62,48.64,48.46,48.48,9002.3883887562,44.9617,44.9802,44.8137,44.8322,9002.3884
2015-05-06 09:50:00,48.43,48.56,48.28,48.38,11023.33272092596,44.786,44.9062,44.6473,44.7397,11023.3327
2015-05-06 09:55:00,48.38,48.52,48.21,48.52,21128.05438177476,44.7397,44.8692,44.5825,44.8692,21128.0544
2015-05-06 10:00:00,48.49,48.51,48.37,48.41,13962.88811317288,44.8415,44.86,44.7305,44.7675,13962.8881
2015-05-06 10:05:00,48.38,48.5,48.34,48.39,13779.16590115745,44.7397,44.8507,44.7028,44.749,13779.1659
2015-05-06 10:10:00,48.38,48.48,48.37,48.48,17269.88792945067,44.7397,44.8322,44.7305,44.8322,17269.8879
2015-05-06 10:15:00,48.52,48.53,48.37,48.51,81756.38434686753,44.8692,44.8785,44.7305,44.86,81756.3843
2015-05-06 10:20:00,48.5,48.58,48.5,48.56,8818.666176740768,44.8507,44.9247,44.8507,44.9062,8818.6662
2015-05-06 10:25:00,48.55,48.62,48.5,48.6,7348.888480617306,44.897,44.9617,44.8507,44.9432,7348.8885
2015-05-06 10:30:00,48.63,48.83,48.61,48.75,12125.665993018556,44.9709,45.1559,44.9524,45.0819,12125.666
2015-05-06 10:35:00,48.8,48.84,48.76,48.82,14514.05474921918,45.1281,45.1651,45.0912,45.1466,14514.0547
2015-05-06 10:40:00,48.82,48.83,48.75,48.77,11207.054932941392,45.1466,45.1559,45.0819,45.1004,11207.0549
2015-05-06 10:45:00,48.78,48.83,48.75,48.83,9002.3883887562,45.1097,45.1559,45.0819,45.1559,9002.3884
2015-05-06 10:50:00,48.83,48.87,48.81,48.81,10472.166084879662,45.1559,45.1929,45.1374,45.1374,10472.1661
2015-05-06 10:55:00,48.81,48.85,48.71,48.73,9920.999448833363,45.1374,45.1744,45.0449,45.0634,9920.9994
2015-05-06 11:00:00,48.71,48.71,48.51,48.51,13227.999265111152,45.0449,45.0449,44.86,44.86,13227.9993
2015-05-06 11:05:00,48.54,48.57,48.46,48.57,6981.444056586441,44.8877,44.9155,44.8137,44.9155,6981.4441
2015-05-06 11:10:00,48.57,48.58,48.51,48.51,9553.555024802496,44.9155,44.9247,44.86,44.86,9553.555
2015-05-06 11:15:00,48.51,48.55,48.49,48.55,10472.166084879662,44.86,44.897,44.8415,44.897,10472.1661
2015-05-06 11:20:00,48.54,48.55,48.42,48.45,5511.666360462979,44.8877,44.897,44.7767,44.8045,5511.6664
2015-05-06 11:25:00,48.46,48.5,48.42,48.46,9186.110600771632,44.8137,44.8507,44.7767,44.8137,9186.1106
2015-05-06 11:30:00,48.44,48.49,48.36,48.37,12493.11041704942,44.7952,44.8415,44.7213,44.7305,12493.1104
2015-05-06 11:35:00,48.38,48.38,48.25,48.32,14146.610325188314,44.7397,44.7397,44.6195,44.6843,14146.6103
2015-05-06 11:40:00,48.33,48.37,48.29,48.36,7348.888480617306,44.6935,44.7305,44.6565,44.7213,7348.8885
2015-05-06 11:45:00,48.34,48.39,48.34,48.34,4776.777512401249,44.7028,44.749,44.7028,44.7028,4776.7775
2015-05-06 11:50:00,48.33,48.38,48.3,48.38,4041.888664339519,44.6935,44.7397,44.6658,44.7397,4041.8887
2015-05-06 11:55:00,48.37,48.43,48.32,48.36,6246.55520852471,44.7305,44.786,44.6843,44.7213,6246.5552
2015-05-06 12:00:00,48.33,48.37,48.3,48.33,6613.999632555576,44.6935,44.7305,44.6658,44.6935,6613.9996
2015-05-06 12:05:00,48.32,48.37,48.29,48.3,4593.055300385817,44.6843,44.7305,44.6565,44.6658,4593.0553
2015-05-06 12:10:00,48.31,48.34,48.26,48.27,8451.221752709902,44.675,44.7028,44.6288,44.638,8451.2218
2015-05-06 12:15:00,48.27,48.29,48.24,48.29,5511.666360462979,44.638,44.6565,44.6103,44.6565,5511.6664
2015-05-06 12:20:00,48.28,48.34,48.28,48.34,3490.7220282932203,44.6473,44.7028,44.6473,44.7028,3490.722
2015-05-06 12:25:00,48.37,48.38,48.33,48.33,5327.944148447547,44.7305,44.7397,44.6935,44.6935,5327.9441
2015-05-06 12:30:00,48.33,48.35,48.3,48.32,9737.27723681793,44.6935,44.712,44.6658,44.6843,9737.2772
2015-05-06 12:35:00,48.34,48.42,48.33,48.42,5144.2219364321145,44.7028,44.7767,44.6935,44.7767,5144.2219
2015-05-06 12:40:00,48.41,48.46,48.38,48.42,4776.777512401249,44.7675,44.8137,44.7397,44.7767,4776.7775
2015-05-06 12:45:00,48.4,48.56,48.4,48.53,9553.555024802496,44.7582,44.9062,44.7582,44.8785,9553.555
2015-05-06 12:50:00,48.51,48.52,48.36,48.36,6981.444056586441,44.86,44.8692,44.7213,44.7213,6981.4441
2015-05-06 12:55:00,48.4,48.43,48.39,48.43,3490.7220282932203,44.7582,44.786,44.749,44.786,3490.722
2015-05-06 13:00:00,48.42,48.49,48.37,48.44,10655.888296895097,44.7767,44.8415,44.7305,44.7952,10655.8883
2015-05-06 13:05:00,48.46,48.52,48.45,48.49,6246.55520852471,44.8137,44.8692,44.8045,44.8415,6246.5552
2015-05-06 13:10:00,48.49,48.57,48.49,48.51,7532.610692632739,44.8415,44.9155,44.8415,44.86,7532.6107
2015-05-06 13:15:00,48.5,48.58,48.48,48.58,5327.944148447547,44.8507,44.9247,44.8322,44.9247,5327.9441
2015-05-06 13:20:00,48.59,48.61,48.54,48.56,6062.832996509278,44.9339,44.9524,44.8877,44.9062,6062.833
2015-05-06 13:25:00,48.57,48.6,48.5,48.5,6246.55520852471,44.9155,44.9432,44.8507,44.8507,6246.5552
2015-05-06 13:30:00,48.49,48.49,48.4,48.42,8267.499540694469,44.8415,44.8415,44.7582,44.7767,8267.4995
2015-05-06 13:35:00,48.42,48.47,48.42,48.46,6613.999632555576,44.7767,44.823,44.7767,44.8137,6613.9996
2015-05-06 13:40:00,48.44,48.46,48.38,48.39,7532.610692632739,44.7952,44.8137,44.7397,44.749,7532.6107
2015-05-06 13:45:00,48.38,48.4,48.31,48.35,6613.999632555576,44.7397,44.7582,44.675,44.712,6613.9996
2015-05-06 13:50:00,48.35,48.37,48.33,48.36,6430.277420540143,44.712,44.7305,44.6935,44.7213,6430.2774
2015-05-06 13:55:00,48.37,48.41,48.34,48.34,8267.499540694469,44.7305,44.7675,44.7028,44.7028,8267.4995
2015-05-06 14:00:00,48.36,48.37,48.31,48.32,10839.610508910528,44.7213,44.7305,44.675,44.6843,10839.6105
2015-05-06 14:05:00,48.32,48.34,48.29,48.32,6797.721844571009,44.6843,44.7028,44.6565,44.6843,6797.7218
2015-05-06 14:10:00,48.32,48.32,48.25,48.3,6430.277420540143,44.6843,44.6843,44.6195,44.6658,6430.2774
2015-05-06 14:15:00,48.27,48.31,48.23,48.3,7348.888480617306,44.638,44.675,44.601,44.6658,7348.8885
2015-05-06 14:20:00,48.32,48.33,48.26,48.28,4776.777512401249,44.6843,44.6935,44.6288,44.6473,4776.7775
2015-05-06 14:25:00,48.3,48.34,48.25,48.33,9737.27723681793,44.6658,44.7028,44.6195,44.6935,9737.2772
2015-05-06 14:30:00,48.36,48.36,48.22,48.22,5879.110784493845,44.7213,44.7213,44.5918,44.5918,5879.1108
2015-05-06 14:35:00,48.22,48.26,48.2,48.24,14146.610325188314,44.5918,44.6288,44.5733,44.6103,14146.6103
2015-05-06 14:40:00,48.24,48.25,48.18,48.22,15983.83244534264,44.6103,44.6195,44.5548,44.5918,15983.8324
2015-05-06 14:45:00,48.23,48.25,48.15,48.17,13595.443689142016,44.601,44.6195,44.5271,44.5455,13595.4437
2015-05-06 14:50:00,48.21,48.22,48.12,48.13,18188.49898952784,44.5825,44.5918,44.4993,44.5086,18188.499
2015-05-06 14:55:00,48.13,48.15,48.09,48.13,13962.88811317288,44.5086,44.5271,44.4716,44.5086,13962.8881
2015-05-06 15:00:00,48.13,48.14,48.09,48.09,17269.88792945067,44.5086,44.5178,44.4716,44.4716,17269.8879
2015-05-06 15:05:00,48.09,48.12,48.06,48.11,13044.27705309572,44.4716,44.4993,44.4438,44.4901,13044.2771
2015-05-06 15:10:00,48.12,48.13,48.05,48.07,13411.721477126584,44.4993,44.5086,44.4346,44.4531,13411.7215
2015-05-06 15:15:00,48.08,48.11,48.01,48.05,16167.554657358074,44.4623,44.4901,44.3976,44.4346,16167.5547
2015-05-06 15:20:00,48.06,48.13,48.05,48.13,10839.610508910528,44.4438,44.5086,44.4346,44.5086,10839.6105
2015-05-06 15:25:00,48.13,48.15,48.06,48.14,12676.832629064853,44.5086,44.5271,44.4438,44.5178,12676.8326
2015-05-06 15:30:00,48.13,48.14,48.05,48.05,15616.388021311775,44.5086,44.5178,44.4346,44.4346,15616.388
2015-05-06 15:35:00,48.05,48.18,48.05,48.18,22597.832077898216,44.4346,44.5548,44.4346,44.5548,22597.8321
2015-05-06 15:40:00,48.17,48.17,48.08,48.08,21128.05438177476,44.5455,44.5455,44.4623,44.4623,21128.0544
2015-05-06 15:45:00,48.07,48.14,48.03,48.14,39683.99779533345,44.4531,44.5178,44.4161,44.5178,39683.9978
2015-05-06 15:50:00,48.14,48.17,48.11,48.15,25537.38747014514,44.5178,44.5455,44.4901,44.5271,25537.3875
2015-05-06 15:55:00,48.15,48.26,48.13,48.25,80102.88443872864,44.5271,44.6288,44.5086,44.6195,80102.8844
2015-05-07 09:30:00,48.01,48.01,47.58,47.71,20393.165533713025,44.3976,44.3976,43.9999,44.1202,20393.1655
2015-05-07 09:35:00,47.9,47.9,47.6,47.81,8634.943964725335,44.2959,44.2959,44.0184,44.2126,8634.944
2015-05-07 09:40:00,47.88,48.09,47.64,47.82,23516.44313797538,44.2774,44.4716,44.0554,44.2219,23516.4431
2015-05-07 09:45:00,47.91,47.95,47.66,47.84,6613.999632555576,44.3051,44.3421,44.0739,44.2404,6613.9996
2015-05-07 09:50:00,47.8,47.94,47.71,47.72,7716.332904648171,44.2034,44.3329,44.1202,44.1294,7716.3329
2015-05-07 09:55:00,47.74,47.88,47.57,47.57,11390.777144956824,44.1479,44.2774,43.9907,43.9907,11390.7771
2015-05-07 10:00:00,47.71,47.94,47.6,47.75,18004.7767775124,44.1202,44.3329,44.0184,44.1572,18004.7768
2015-05-07 10:05:00,47.77,48.0,47.69,47.82,25353.665258129706,44.1756,44.3883,44.1017,44.2219,25353.6653
2015-05-07 10:10:00,47.81,47.92,47.78,47.81,22597.832077898216,44.2126,44.3144,44.1849,44.2126,22597.8321
2015-05-07 10:15:00,47.78,47.82,47.7,47.76,23148.998713944515,44.1849,44.2219,44.1109,44.1664,23148.9987
2015-05-07 10:20:00,47.78,47.79,47.72,47.72,10104.721660848796,44.1849,44.1941,44.1294,44.1294,10104.7217
2015-05-07 10:25:00,47.76,47.79,47.67,47.68,18004.7767775124,44.1664,44.1941,44.0832,44.0924,18004.7768
2015-05-07 10:30:00,47.65,47.72,47.59,47.71,12125.665993018556,44.0647,44.1294,44.0092,44.1202,12125.666
2015-05-07 10:35:00,47.71,47.71,47.54,47.64,14881.499173250046,44.1202,44.1202,43.963,44.0554,14881.4992
2015-05-07 10:40:00,47.66,47.66,47.57,47.62,12493.11041704942,44.0739,44.0739,43.9907,44.0369,12493.1104
2015-05-07 10:45:00,47.63,47.68,47.54,47.6,9369.832812787066,44.0462,44.0924,43.963,44.0184,9369.8328
2015-05-07 10:50:00,47.6,47.66,47.58,47.65,11207.054932941392,44.0184,44.0739,43.9999,44.0647,11207.0549
2015-05-07 10:55:00,47.64,47.66,47.6,47.6,6430.277420540143,44.0554,44.0739,44.0184,44.0184,6430.2774
2015-05-07 11:00:00,47.56,47.59,47.53,47.54,6246.55520852471,43.9814,44.0092,43.9537,43.963,6246.5552
2015-05-07 11:05:00,47.54,47.6,47.52,47.58,12860.554841080286,43.963,44.0184,43.9445,43.9999,12860.5548
2015-05-07 11:10:00,47.58,47.62,47.54,47.6,13411.721477126584,43.9999,44.0369,43.963,44.0184,13411.7215
2015-05-07 11:15:00,47.62,47.74,47.58,47.71,27374.609590299468,44.0369,44.1479,43.9999,44.1202,27374.6096
2015-05-07 11:20:00,47.72,47.91,47.67,47.89,25169.94304611428,44.1294,44.3051,44.0832,44.2866,25169.943
2015-05-07 11:25:00,47.88,47.96,47.88,47.93,7532.610692632739,44.2774,44.3513,44.2774,44.3236,7532.6107
2015-05-07 11:30:00,47.89,47.89,47.82,47.85,5144.2219364321145,44.2866,44.2866,44.2219,44.2496,5144.2219
2015-05-07 11:35:00,47.84,47.84,47.76,47.76,3674.444240308653,44.2404,44.2404,44.1664,44.1664,3674.4442
2015-05-07 11:40:00,47.74,47.79,47.68,47.69,12309.388205033987,44.1479,44.1941,44.0924,44.1017,12309.3882
2015-05-07 11:45:00,47.69,47.75,47.68,47.71,10839.610508910528,44.1017,44.1572,44.0924,44.1202,10839.6105
2015-05-07 11:50:00,47.72,47.75,47.65,47.69,5144.2219364321145,44.1294,44.1572,44.0647,44.1017,5144.2219
2015-05-07 11:55:00,47.71,47.73,47.69,47.7,4041.888664339519,44.1202,44.1387,44.1017,44.1109,4041.8887
2015-05-07 12:00:00,47.72,47.79,47.72,47.79,5511.666360462979,44.1294,44.1941,44.1294,44.1941,5511.6664
2015-05-07 12:05:00,47.81,47.89,47.81,47.89,4041.888664339519,44.2126,44.2866,44.2126,44.2866,4041.8887
2015-05-07 12:10:00,47.88,47.96,47.87,47.93,5327.944148447547,44.2774,44.3513,44.2681,44.3236,5327.9441
2015-05-07 12:15:00,47.94,48.02,47.93,48.02,20576.88774572845,44.3329,44.4068,44.3236,44.4068,20576.8877
2015-05-07 12:20:00,48.01,48.02,47.96,47.96,10839.610508910528,44.3976,44.4068,44.3513,44.3513,10839.6105
2015-05-07 12:25:00,47.95,47.99,47.89,47.89,9920.999448833363,44.3421,44.3791,44.2866,44.2866,9920.9994
2015-05-07 12:30:00,47.9,47.9,47.81,47.84,4225.610876354951,44.2959,44.2959,44.2126,44.2404,4225.6109
2015-05-07 12:35:00,47.86,47.92,47.83,47.88,9002.3883887562,44.2589,44.3144,44.2311,44.2774,9002.3884
2015-05-07 12:40:00,47.89,47.98,47.89,47.96,4225.610876354951,44.2866,44.3698,44.2866,44.3513,4225.6109
2015-05-07 12:45:00,47.97,47.97,47.93,47.93,2939.5553922469226,44.3606,44.3606,44.3236,44.3236,2939.5554
2015-05-07 12:50:00,47.95,47.95,47.92,47.93,4593.055300385817,44.3421,44.3421,44.3144,44.3236,4593.0553
2015-05-07 12:55:00,47.93,47.96,47.91,47.95,3674.444240308653,44.3236,44.3513,44.3051,44.3421,3674.4442
2015-05-07 13:00:00,47.95,47.99,47.91,47.91,10104.721660848796,44.3421,44.3791,44.3051,44.3051,10104.7217
2015-05-07 13:05:00,47.89,47.9,47.82,47.87,8634.943964725335,44.2866,44.2959,44.2219,44.2681,8634.944
2015-05-07 13:10:00,47.9,47.9,47.81,47.81,3858.1664523240856,44.2959,44.2959,44.2126,44.2126,3858.1665
2015-05-07 13:15:00,47.76,47.84,47.76,47.76,11390.777144956824,44.1664,44.2404,44.1664,44.1664,11390.7771
2015-05-07 13:20:00,47.74,47.8,47.71,47.75,5879.110784493845,44.1479,44.2034,44.1202,44.1572,5879.1108
2015-05-07 13:25:00,47.77,47.77,47.68,47.69,10655.888296895097,44.1756,44.1756,44.0924,44.1017,10655.8883
2015-05-07 13:30:00,47.71,47.78,47.7,47.74,9553.555024802496,44.1202,44.1849,44.1109,44.1479,9553.555
2015-05-07 13:35:00,47.74,47.76,47.74,47.74,7532.610692632739,44.1479,44.1664,44.1479,44.1479,7532.6107
2015-05-07 13:40:00,47.72,47.79,47.72,47.78,9186.110600771632,44.1294,44.1941,44.1294,44.1849,9186.1106
2015-05-07 13:45:00,47.78,47.78,47.72,47.76,9369.832812787066,44.1849,44.1849,44.1294,44.1664,9369.8328
2015-05-07 13:50:00,47.78,47.82,47.75,47.75,6430.277420540143,44.1849,44.2219,44.1572,44.1572,6430.2774
2015-05-07 13:55:00,47.75,47.76,47.71,47.74,41521.21991548778,44.1572,44.1664,44.1202,44.1479,41521.2199
2015-05-07 14:00:00,47.73,47.78,47.71,47.77,13962.88811317288,44.1387,44.1849,44.1202,44.1756,13962.8881
2015-05-07 14:05:00,47.78,47.86,47.77,47.85,21495.498805805622,44.1849,44.2589,44.1756,44.2496,21495.4988
2015-05-07 14:10:00,47.84,47.88,47.83,47.84,7900.055116663604,44.2404,44.2774,44.2311,44.2404,7900.0551
2015-05-07 14:15:00,47.83,47.95,47.83,47.92,12125.665993018556,44.2311,44.3421,44.2311,44.3144,12125.666
2015-05-07 14:20:00,47.92,47.97,47.91,47.94,10288.443872864227,44.3144,44.3606,44.3051,44.3329,10288.4439
2015-05-07 14:25:00,47.96,47.98,47.96,47.97,11758.22156898769,44.3513,44.3698,44.3513,44.3606,11758.2216
2015-05-07 14:30:00,47.96,48.03,47.96,48.01,20393.165533713025,44.3513,44.4161,44.3513,44.3976,20393.1655
2015-05-07 14:35:00,48.01,48.01,47.91,47.92,7900.055116663604,44.3976,44.3976,44.3051,44.3144,7900.0551
2015-05-07 14:40:00,47.94,47.97,47.92,47.93,11941.943781003123,44.3329,44.3606,44.3144,44.3236,11941.9438
2015-05-07 14:45:00,47.91,47.94,47.85,47.87,7532.610692632739,44.3051,44.3329,44.2496,44.2681,7532.6107
2015-05-07 14:50:00,47.84,47.87,47.82,47.87,12309.388205033987,44.2404,44.2681,44.2219,44.2681,12309.3882
2015-05-07 14:55:00,47.88,47.91,47.88,47.9,11941.943781003123,44.2774,44.3051,44.2774,44.2959,11941.9438
2015-05-07 15:00:00,47.89,48.05,47.89,48.04,13411.721477126584,44.2866,44.4346,44.2866,44.4253,13411.7215
2015-05-07 15:05:00,48.06,48.07,48.0,48.02,12309.388205033987,44.4438,44.4531,44.3883,44.4068,12309.3882
2015-05-07 15:10:00,48.02,48.09,48.02,48.07,16902.443505419804,44.4068,44.4716,44.4068,44.4531,16902.4435
2015-05-07 15:15:00,48.05,48.06,47.99,48.0,9737.27723681793,44.4346,44.4438,44.3791,44.3883,9737.2772
2015-05-07 15:20:00,48.0,48.06,48.0,48.06,14514.05474921918,44.3883,44.4438,44.3883,44.4438,14514.0547
2015-05-07 15:25:00,48.05,48.05,48.0,48.02,29762.99834650009,44.4346,44.4346,44.3883,44.4068,29762.9983
2015-05-07 15:30:00,48.03,48.03,47.97,47.99,33621.164798824175,44.4161,44.4161,44.3606,44.3791,33621.1648
2015-05-07 15:35:00,48.0,48.01,47.97,47.98,37663.0534631637,44.3883,44.3976,44.3606,44.3698,37663.0535
2015-05-07 15:40:00,47.97,48.0,47.95,47.96,36193.27576704024,44.3606,44.3883,44.3421,44.3513,36193.2758
2015-05-07 15:45:00,47.95,47.99,47.91,47.97,63935.329781370565,44.3421,44.3791,44.3051,44.3606,63935.3298
2015-05-07 15:50:00,47.97,48.02,47.96,48.0,72202.82932206504,44.3606,44.4068,44.3513,44.3883,72202.8293
2015-05-07 15:55:00,48.0,48.01,47.93,47.95,138526.54785963622,44.3883,44.3976,44.3236,44.3421,138526.5479
2015-05-08 09:30:00,48.57,48.81,48.1,48.18,23883.887562006246,44.9155,45.1374,44.4808,44.5548,23883.8876
2015-05-08 09:35:00,48.14,48.14,47.81,47.81,3674.444240308653,44.5178,44.5178,44.2126,44.2126,3674.4442
2015-05-08 09:40:00,47.58,47.88,47.58,47.88,10288.443872864227,43.9999,44.2774,43.9999,44.2774,10288.4439
2015-05-08 09:45:00,47.73,47.96,47.69,47.82,18188.49898952784,44.1387,44.3513,44.1017,44.2219,18188.499
2015-05-08 09:50:00,47.84,47.92,47.84,47.86,2939.5553922469226,44.2404,44.3144,44.2404,44.2589,2939.5554
2015-05-08 09:55:00,47.93,48.09,47.93,48.08,13227.999265111152,44.3236,44.4716,44.3236,44.4623,13227.9993
2015-05-08 10:00:00,48.08,48.08,47.96,48.06,22230.38765386735,44.4623,44.4623,44.3513,44.4438,22230.3877
2015-05-08 10:05:00,48.09,48.2,48.09,48.2,4225.610876354951,44.4716,44.5733,44.4716,44.5733,4225.6109
2015-05-08 10:10:00,48.22,48.22,48.03,48.07,9369.832812787066,44.5918,44.5918,44.4161,44.4531,9369.8328
2015-05-08 10:15:00,48.08,48.09,47.98,48.02,17269.88792945067,44.4623,44.4716,44.3698,44.4068,17269.8879
2015-05-08 10:20:00,48.03,48.16,48.02,48.1,7532.610692632739,44.4161,44.5363,44.4068,44.4808,7532.6107
2015-05-08 10:25:00,48.09,48.11,47.9,47.9,25169.94304611428,44.4716,44.4901,44.2959,44.2959,25169.943
2015-05-08 10:30:00,47.91,48.01,47.91,47.96,8634.943964725335,44.3051,44.3976,44.3051,44.3513,8634.944
2015-05-08 10:35:00,47.98,48.0,47.91,48.0,10472.166084879662,44.3698,44.3883,44.3051,44.3883,10472.1661
2015-05-08 10:40:00,47.96,48.07,47.95,48.07,19658.276685651294,44.3513,44.4531,44.3421,44.4531,19658.2767
2015-05-08 10:45:00,48.06,48.19,48.06,48.13,14881.499173250046,44.4438,44.564,44.4438,44.5086,14881.4992
2015-05-08 10:50:00,48.14,48.26,48.14,48.26,14330.332537203749,44.5178,44.6288,44.5178,44.6288,14330.3325
2015-05-08 10:55:00,48.28,48.4,48.28,48.33,18188.49898952784,44.6473,44.7582,44.6473,44.6935,18188.499
2015-05-08 11:00:00,48.32,48.44,48.3,48.41,19658.276685651294,44.6843,44.7952,44.6658,44.7675,19658.2767
2015-05-08 11:05:00,48.42,48.6,48.41,48.51,23883.887562006246,44.7767,44.9432,44.7675,44.86,23883.8876
2015-05-08 11:10:00,48.53,48.56,48.51,48.54,12676.832629064853,44.8785,44.9062,44.86,44.8877,12676.8326
2015-05-08 11:15:00,48.62,48.68,48.61,48.65,5327.944148447547,44.9617,45.0172,44.9524,44.9894,5327.9441
2015-05-08 11:20:00,48.67,48.74,48.67,48.73,6062.832996509278,45.0079,45.0727,45.0079,45.0634,6062.833
2015-05-08 11:25:00,48.7,48.7,48.59,48.61,17086.165717435237,45.0357,45.0357,44.9339,44.9524,17086.1657
2015-05-08 11:30:00,48.63,48.63,48.55,48.61,21128.05438177476,44.9709,44.9709,44.897,44.9524,21128.0544
2015-05-08 11:35:00,48.61,48.7,48.6,48.65,16351.276869373509,44.9524,45.0357,44.9432,44.9894,16351.2769
2015-05-08 11:40:00,48.68,48.79,48.65,48.79,27190.887378284035,45.0172,45.1189,44.9894,45.1189,27190.8874
2015-05-08 11:45:00,48.8,48.83,48.78,48.82,19107.110049604995,45.1281,45.1559,45.1097,45.1466,19107.11
2015-05-08 11:50:00,48.82,48.88,48.82,48.86,20944.332169759324,45.1466,45.2021,45.1466,45.1836,20944.3322
2015-05-08 11:55:00,48.86,48.91,48.84,48.87,11023.33272092596,45.1836,45.2299,45.1651,45.1929,11023.3327
2015-05-08 12:00:00,48.87,49.04,48.83,49.03,41704.942127503215,45.1929,45.3501,45.1559,45.3408,41704.9421
2015-05-08 12:05:00,49.03,49.06,48.99,49.06,14697.776961234613,45.3408,45.3686,45.3038,45.3686,14697.777
2015-05-08 12:10:00,49.06,49.13,49.03,49.06,33621.164798824175,45.3686,45.4333,45.3408,45.3686,33621.1648
2015-05-08 12:15:00,49.05,49.1,49.05,49.08,32702.55373874701,45.3593,45.4056,45.3593,45.3871,32702.5537
2015-05-08 12:20:00,49.08,49.18,49.06,49.1,27007.1651662686,45.3871,45.4796,45.3686,45.4056,27007.1652
2015-05-08 12:25:00,49.13,49.19,49.07,49.19,32518.83152673158,45.4333,45.4888,45.3778,45.4888,32518.8315
2015-05-08 12:30:00,49.18,49.18,49.06,49.07,12860.554841080286,45.4796,45.4796,45.3686,45.3778,12860.5548
2015-05-08 12:35:00,49.1,49.14,49.08,49.13,12125.665993018556,45.4056,45.4426,45.3871,45.4333,12125.666
2015-05-08 12:40:00,49.14,49.14,49.03,49.04,15983.83244534264,45.4426,45.4426,45.3408,45.3501,15983.8324
2015-05-08 12:45:00,49.05,49.05,48.92,48.92,12676.832629064853,45.3593,45.3593,45.2391,45.2391,12676.8326
2015-05-08 12:50:00,48.92,49.05,48.9,49.04,12493.11041704942,45.2391,45.3593,45.2206,45.3501,12493.1104
2015-05-08 12:55:00,49.03,49.08,48.99,49.08,6981.444056586441,45.3408,45.3871,45.3038,45.3871,6981.4441
2015-05-08 13:00:00,49.08,49.16,49.08,49.11,8634.943964725335,45.3871,45.4611,45.3871,45.4148,8634.944
2015-05-08 13:05:00,49.11,49.15,49.08,49.15,10288.443872864227,45.4148,45.4518,45.3871,45.4518,10288.4439
2015-05-08 13:10:00,49.17,49.23,49.16,49.18,17269.88792945067,45.4703,45.5258,45.4611,45.4796,17269.8879
2015-05-08 13:15:00,49.19,49.28,49.12,49.26,43174.71982362668,45.4888,45.572,45.4241,45.5535,43174.7198
2015-05-08 13:20:00,49.24,49.29,49.22,49.27,19107.110049604995,45.535,45.5813,45.5165,45.5628,19107.11
2015-05-08 13:25:00,49.29,49.29,49.18,49.2,25169.94304611428,45.5813,45.5813,45.4796,45.498,25169.943
2015-05-08 13:30:00,49.2,49.2,49.13,49.13,9002.3883887562,45.498,45.498,45.4333,45.4333,9002.3884
2015-05-08 13:35:00,49.15,49.18,49.13,49.16,15616.388021311775,45.4518,45.4796,45.4333,45.4611,15616.388
2015-05-08 13:40:00,49.14,49.19,49.12,49.12,13779.16590115745,45.4426,45.4888,45.4241,45.4241,13779.1659
2015-05-08 13:45:00,49.14,49.2,49.12,49.2,9186.110600771632,45.4426,45.498,45.4241,45.498,9186.1106
2015-05-08 13:50:00,49.21,49.22,49.16,49.17,9186.110600771632,45.5073,45.5165,45.4611,45.4703,9186.1106
2015-05-08 13:55:00,49.18,49.24,49.18,49.21,10288.443872864227,45.4796,45.535,45.4796,45.5073,10288.4439
2015-05-08 14:00:00,49.22,49.3,49.2,49.3,7900.055116663604,45.5165,45.5905,45.498,45.5905,7900.0551
2015-05-08 14:05:00,49.29,49.35,49.27,49.34,13595.443689142016,45.5813,45.6368,45.5628,45.6275,13595.4437
2015-05-08 14:10:00,49.33,49.33,49.25,49.3,7348.888480617306,45.6183,45.6183,45.5443,45.5905,7348.8885
2015-05-08 14:15:00,49.31,49.32,49.24,49.25,11758.22156898769,45.5998,45.609,45.535,45.5443,11758.2216
2015-05-08 14:20:00,49.23,49.32,49.23,49.29,17453.610141466103,45.5258,45.609,45.5258,45.5813,17453.6101
2015-05-08 14:25:00,49.29,49.33,49.28,49.33,18372.221201543267,45.5813,45.6183,45.572,45.6183,18372.2212
2015-05-08 14:30:00,49.32,49.32,49.26,49.32,22597.832077898216,45.609,45.609,45.5535,45.609,22597.8321
2015-05-08 14:35:00,49.33,49.38,49.33,49.35,15432.665809296344,45.6183,45.6645,45.6183,45.6368,15432.6658
2015-05-08 14:40:00,49.34,49.34,49.25,49.25,20760.60995774389,45.6275,45.6275,45.5443,45.5443,20760.61
2015-05-08 14:45:00,49.28,49.28,49.17,49.18,11207.054932941392,45.572,45.572,45.4703,45.4796,11207.0549
2015-05-08 14:50:00,49.17,49.26,49.17,49.25,9186.110600771632,45.4703,45.5535,45.4703,45.5443,9186.1106
2015-05-08 14:55:00,49.26,49.3,49.24,49.28,12125.665993018556,45.5535,45.5905,45.535,45.572,12125.666
2015-05-08 15:00:00,49.28,49.28,49.22,49.28,22414.109865882783,45.572,45.572,45.5165,45.572,22414.1099
2015-05-08 15:05:00,49.28,49.3,49.24,49.25,23700.165349990813,45.572,45.5905,45.535,45.5443,23700.1653
2015-05-08 15:10:00,49.24,49.37,49.24,49.35,37111.8868271174,45.535,45.6553,45.535,45.6368,37111.8868
2015-05-08 15:15:00,49.35,49.44,49.35,49.43,39683.99779533345,45.6368,45.72,45.6368,45.7107,39683.9978
2015-05-08 15:20:00,49.43,49.46,49.41,49.46,23700.165349990813,45.7107,45.7385,45.6922,45.7385,23700.1653
2015-05-08 15:25:00,49.44,49.45,49.38,49.43,30314.16498254639,45.72,45.7292,45.6645,45.7107,30314.165
2015-05-08 15:30:00,49.44,49.48,49.4,49.43,39867.720007348886,45.72,45.757,45.683,45.7107,39867.72
2015-05-08 15:35:00,49.42,49.46,49.38,49.38,48318.94176005879,45.7015,45.7385,45.6645,45.6645,48318.9418
2015-05-08 15:40:00,49.39,49.44,49.39,49.43,51993.38600036744,45.6738,45.72,45.6738,45.7107,51993.386
2015-05-08 15:45:00,49.43,49.49,49.41,49.42,53279.44148447547,45.7107,45.7662,45.6922,45.7015,53279.4415
2015-05-08 15:50:00,49.42,49.44,49.38,49.43,56770.16351276869,45.7015,45.72,45.6645,45.7107,56770.1635
2015-05-08 15:55:00,49.44,49.47,49.43,49.44,149366.15836854675,45.72,45.7477,45.7107,45.72,149366.1584
2015-05-11 09:30:00,49.53,49.55,49.1,49.1,23148.998713944515,45.8032,45.8217,45.4056,45.4056,23148.9987
2015-05-11 09:35:00,49.07,49.17,48.83,49.04,16718.72129340437,45.3778,45.4703,45.1559,45.3501,16718.7213
2015-05-11 09:40:00,49.12,49.22,48.79,48.84,6981.444056586441,45.4241,45.5165,45.1189,45.1651,6981.4441
2015-05-11 09:45:00,48.79,48.87,48.71,48.87,7165.1662686018735,45.1189,45.1929,45.0449,45.1929,7165.1663
2015-05-11 09:50:00,48.8,48.99,48.75,48.91,22965.27650192908,45.1281,45.3038,45.0819,45.2299,22965.2765
2015-05-11 09:55:00,48.92,48.97,48.74,48.74,5511.666360462979,45.2391,45.2854,45.0727,45.0727,5511.6664
2015-05-11 10:00:00,48.74,48.77,48.57,48.6,13779.16590115745,45.0727,45.1004,44.9155,44.9432,13779.1659
2015-05-11 10:05:00,48.62,48.66,48.51,48.51,7900.055116663604,44.9617,44.9987,44.86,44.86,7900.0551
2015-05-11 10:10:00,48.48,48.57,48.45,48.53,7348.888480617306,44.8322,44.9155,44.8045,44.8785,7348.8885
2015-05-11 10:15:00,48.44,48.52,48.44,48.52,9553.555024802496,44.7952,44.8692,44.7952,44.8692,9553.555
2015-05-11 10:20:00,48.5,48.54,48.37,48.37,12125.665993018556,44.8507,44.8877,44.7305,44.7305,12125.666
2015-05-11 10:25:00,48.31,48.31,48.2,48.25,9920.999448833363,44.675,44.675,44.5733,44.6195,9920.9994
2015-05-11 10:30:00,48.24,48.35,48.24,48.27,26823.44295425317,44.6103,44.712,44.6103,44.638,26823.443
2015-05-11 10:35:00,48.3,48.36,48.28,48.3,15432.665809296344,44.6658,44.7213,44.6473,44.6658,15432.6658
2015-05-11 10:40:00,48.31,48.37,48.28,48.3,21128.05438177476,44.675,44.7305,44.6473,44.6658,21128.0544
2015-05-11 10:45:00,48.29,48.49,48.28,48.49,14330.332537203749,44.6565,44.8415,44.6473,44.8415,14330.3325
2015-05-11 10:50:00,48.46,48.55,48.44,48.5,14146.610325188314,44.8137,44.897,44.7952,44.8507,14146.6103
2015-05-11 10:55:00,48.5,48.59,48.45,48.47,17637.332353481535,44.8507,44.9339,44.8045,44.823,17637.3324
2015-05-11 11:00:00,48.47,48.49,48.38,48.43,44277.05309571927,44.823,44.8415,44.7397,44.786,44277.0531
2015-05-11 11:05:00,48.43,48.46,48.41,48.42,20025.72110968216,44.786,44.8137,44.7675,44.7767,20025.7211
2015-05-11 11:10:00,48.43,48.54,48.37,48.51,111703.10490538304,44.786,44.8877,44.7305,44.86,111703.1049
2015-05-11 11:15:00,48.5,48.57,48.46,48.46,27558.3318023149,44.8507,44.9155,44.8137,44.8137,27558.3318
2015-05-11 11:20:00,48.47,48.47,48.36,48.36,32702.55373874701,44.823,44.823,44.7213,44.7213,32702.5537
2015-05-11 11:25:00,48.36,48.46,48.36,48.39,36009.5535550248,44.7213,44.8137,44.7213,44.749,36009.5536
2015-05-11 11:30:00,48.38,48.63,48.36,48.63,67242.32959764835,44.7397,44.9709,44.7213,44.9709,67242.3296
2015-05-11 11:35:00,48.61,48.67,48.5,48.52,16534.999081388938,44.9524,45.0079,44.8507,44.8692,16534.9991
2015-05-11 11:40:00,48.54,48.67,48.54,48.61,22046.66544185192,44.8877,45.0079,44.8877,44.9524,22046.6654
2015-05-11 11:45:00,48.62,48.7,48.62,48.68,8634.943964725335,44.9617,45.0357,44.9617,45.0172,8634.944
2015-05-11 11:50:00,48.64,48.85,48.62,48.83,40970.05327944148,44.9802,45.1744,44.9617,45.1559,40970.0533
2015-05-11 11:55:00,48.82,48.83,48.7,48.74,9737.27723681793,45.1466,45.1559,45.0357,45.0727,9737.2772
2015-05-11 12:00:00,48.74,48.81,48.67,48.73,88186.66176740767,45.0727,45.1374,45.0079,45.0634,88186.6618
2015-05-11 12:05:00,48.72,48.72,48.62,48.62,17821.05456549697,45.0542,45.0542,44.9617,44.9617,17821.0546
2015-05-11 12:10:00,48.57,48.63,48.57,48.61,29946.720558515524,44.9155,44.9709,44.9155,44.9524,29946.7206
2015-05-11 12:15:00,48.63,48.79,48.63,48.71,17821.05456549697,44.9709,45.1189,44.9709,45.0449,17821.0546
2015-05-11 12:20:00,48.7,48.82,48.7,48.8,13595.443689142016,45.0357,45.1466,45.0357,45.1281,13595.4437
2015-05-11 12:25:00,48.8,48.92,48.79,48.86,28109.498438361195,45.1281,45.2391,45.1189,45.1836,28109.4984
2015-05-11 12:30:00,48.86,48.93,48.85,48.86,23148.998713944515,45.1836,45.2484,45.1744,45.1836,23148.9987
2015-05-11 12:35:00,48.86,48.89,48.83,48.86,9553.555024802496,45.1836,45.2114,45.1559,45.1836,9553.555
2015-05-11 12:40:00,48.87,48.93,48.83,48.85,18739.665625574133,45.1929,45.2484,45.1559,45.1744,18739.6656
2015-05-11 12:45:00,48.84,48.87,48.75,48.75,13411.721477126584,45.1651,45.1929,45.0819,45.0819,13411.7215
2015-05-11 12:50:00,48.75,48.81,48.75,48.8,6981.444056586441,45.0819,45.1374,45.0819,45.1281,6981.4441
2015-05-11 12:55:00,48.79,48.8,48.69,48.7,6797.721844571009,45.1189,45.1281,45.0264,45.0357,6797.7218
2015-05-11 13:00:00,48.68,48.73,48.67,48.68,6797.721844571009,45.0172,45.0634,45.0079,45.0172,6797.7218
2015-05-11 13:05:00,48.67,48.69,48.61,48.67,11758.22156898769,45.0079,45.0264,44.9524,45.0079,11758.2216
2015-05-11 13:10:00,48.68,48.7,48.63,48.65,8818.666176740768,45.0172,45.0357,44.9709,44.9894,8818.6662
2015-05-11 13:15:00,48.64,48.64,48.55,48.55,7716.332904648171,44.9802,44.9802,44.897,44.897,7716.3329
2015-05-11 13:20:00,48.52,48.52,48.47,48.51,7532.610692632739,44.8692,44.8692,44.823,44.86,7532.6107
2015-05-11 13:25:00,48.5,48.57,48.5,48.55,9737.27723681793,44.8507,44.9155,44.8507,44.897,9737.2772
2015-05-11 13:30:00,48.56,48.6,48.5,48.5,7900.055116663604,44.9062,44.9432,44.8507,44.8507,7900.0551
2015-05-11 13:35:00,48.51,48.53,48.46,48.46,11207.054932941392,44.86,44.8785,44.8137,44.8137,11207.0549
2015-05-11 13:40:00,48.46,48.5,48.45,48.48,12493.11041704942,44.8137,44.8507,44.8045,44.8322,12493.1104
2015-05-11 13:45:00,48.49,48.5,48.43,48.45,12309.388205033987,44.8415,44.8507,44.786,44.8045,12309.3882
2015-05-11 13:50:00,48.45,48.46,48.39,48.39,8267.499540694469,44.8045,44.8137,44.749,44.749,8267.4995
2015-05-11 13:55:00,48.4,48.5,48.4,48.48,10839.610508910528,44.7582,44.8507,44.7582,44.8322,10839.6105
2015-05-11 14:00:00,48.47,48.48,48.44,48.48,11207.054932941392,44.823,44.8322,44.7952,44.8322,11207.0549
2015-05-11 14:05:00,48.47,48.55,48.47,48.51,15248.943597280911,44.823,44.897,44.823,44.86,15248.9436
2015-05-11 14:10:00,48.5,48.51,48.48,48.51,14514.05474921918,44.8507,44.86,44.8322,44.86,14514.0547
2015-05-11 14:15:00,48.49,48.56,48.49,48.56,12676.832629064853,44.8415,44.9062,44.8415,44.9062,12676.8326
2015-05-11 14:20:00,48.56,48.61,48.56,48.59,6797.721844571009,44.9062,44.9524,44.9062,44.9339,6797.7218
2015-05-11 14:25:00,48.59,48.64,48.59,48.64,6246.55520852471,44.9339,44.9802,44.9339,44.9802,6246.5552
2015-05-11 14:30:00,48.65,48.66,48.59,48.59,11574.499356972256,44.9894,44.9987,44.9339,44.9339,11574.4994
2015-05-11 14:35:00,48.57,48.58,48.54,48.57,15065.22138526548,44.9155,44.9247,44.8877,44.9155,15065.2214
2015-05-11 14:40:00,48.56,48.61,48.55,48.59,7716.332904648171,44.9062,44.9524,44.897,44.9339,7716.3329
2015-05-11 14:45:00,48.58,48.61,48.56,48.6,10104.721660848796,44.9247,44.9524,44.9062,44.9432,10104.7217
2015-05-11 14:50:00,48.6,48.64,48.58,48.6,10472.166084879662,44.9432,44.9802,44.9247,44.9432,10472.1661
2015-05-11 14:55:00,48.6,48.65,48.6,48.64,13227.999265111152,44.9432,44.9894,44.9432,44.9802,13227.9993
2015-05-11 15:00:00,48.63,48.68,48.62,48.67,22414.109865882783,44.9709,45.0172,44.9617,45.0079,22414.1099
2015-05-11 15:05:00,48.67,48.8,48.66,48.79,40051.44221936432,45.0079,45.1281,44.9987,45.1189,40051.4422
2015-05-11 15:10:00,48.79,48.83,48.74,48.83,51258.49715230571,45.1189,45.1559,45.0727,45.1559,51258.4972
2015-05-11 15:15:00,48.82,48.83,48.75,48.83,43542.16424765754,45.1466,45.1559,45.0819,45.1559,43542.1642
2015-05-11 15:20:00,48.82,48.87,48.81,48.87,38030.49788719456,45.1466,45.1929,45.1374,45.1929,38030.4979
2015-05-11 15:25:00,48.87,48.94,48.86,48.93,40602.60885541062,45.1929,45.2576,45.1836,45.2484,40602.6089
2015-05-11 15:30:00,48.92,48.95,48.89,48.89,44460.7753077347,45.2391,45.2669,45.2114,45.2114,44460.7753
2015-05-11 15:35:00,48.89,48.97,48.89,48.93,64486.49641741686,45.2114,45.2854,45.2114,45.2484,64486.4964
2015-05-11 15:40:00,48.93,48.94,48.88,48.91,63200.44093330883,45.2484,45.2576,45.2021,45.2299,63200.4409
2015-05-11 15:45:00,48.91,48.94,48.88,48.93,63935.329781370565,45.2299,45.2576,45.2021,45.2484,63935.3298
2015-05-11 15:50:00,48.94,48.94,48.87,48.91,55300.385816645234,45.2576,45.2576,45.1929,45.2299,55300.3858
2015-05-11 15:55:00,48.91,48.97,48.91,48.91,123461.32647437074,45.2299,45.2854,45.2299,45.2299,123461.3265
2015-05-12 09:30:00,49.1,49.27,48.85,48.85,30497.887194561823,45.4056,45.5628,45.1744,45.1744,30497.8872
2015-05-12 09:35:00,48.83,48.99,48.76,48.87,49604.99724416682,45.1559,45.3038,45.0912,45.1929,49604.9972
2015-05-12 09:40:00,48.88,49.29,48.87,49.13,27558.3318023149,45.2021,45.5813,45.1929,45.4333,27558.3318
2015-05-12 09:45:00,49.08,49.15,49.0,49.01,21862.943229836488,45.3871,45.4518,45.3131,45.3223,21862.9432
2015-05-12 09:50:00,49.01,49.16,48.94,48.96,17453.610141466103,45.3223,45.4611,45.2576,45.2761,17453.6101
2015-05-12 09:55:00,48.97,49.03,48.89,48.97,14146.610325188314,45.2854,45.3408,45.2114,45.2854,14146.6103
2015-05-12 10:00:00,48.97,49.2,48.94,49.19,81756.38434686753,45.2854,45.498,45.2576,45.4888,81756.3843
2015-05-12 10:05:00,49.19,49.36,49.17,49.24,92412.27264376264,45.4888,45.646,45.4703,45.535,92412.2726
2015-05-12 10:10:00,49.23,49.32,49.12,49.14,34172.33143487047,45.5258,45.609,45.4241,45.4426,34172.3314
2015-05-12 10:15:00,49.14,49.31,49.1,49.26,25169.94304611428,45.4426,45.5998,45.4056,45.5535,25169.943
2015-05-12 10:20:00,49.26,49.32,49.22,49.23,26088.55410619144,45.5535,45.609,45.5165,45.5258,26088.5541
2015-05-12 10:25:00,49.25,49.38,49.25,49.3,46849.16406393533,45.5443,45.6645,45.5443,45.5905,46849.1641
2015-05-12 10:30:00,49.3,49.49,49.29,49.46,102149.54988058055,45.5905,45.7662,45.5813,45.7385,102149.5499
2015-05-12 10:35:00,49.42,49.55,49.4,49.55,42256.10876354951,45.7015,45.8217,45.683,45.8217,42256.1088
2015-05-12 10:40:00,49.55,49.6,49.44,49.44,24618.77641006797,45.8217,45.868,45.72,45.72,24618.7764
2015-05-12 10:45:00,49.45,49.55,49.43,49.55,35274.66470696307,45.7292,45.8217,45.7107,45.8217,35274.6647
2015-05-12 10:50:00,49.54,49.59,49.49,49.55,18372.221201543267,45.8125,45.8587,45.7662,45.8217,18372.2212
2015-05-12 10:55:00,49.57,49.59,49.51,49.55,37846.77567517913,45.8402,45.8587,45.7847,45.8217,37846.7757
2015-05-12 11:00:00,49.57,49.68,49.53,49.66,38581.664523240855,45.8402,45.9419,45.8032,45.9234,38581.6645
2015-05-12 11:05:00,49.67,49.87,49.66,49.83,36928.16461510197,45.9327,46.1176,45.9234,46.0806,36928.1646
2015-05-12 11:10:00,49.84,50.08,49.84,50.07,47400.33069998163,46.0899,46.3118,46.0899,46.3026,47400.3307
2015-05-12 11:15:00,50.07,50.09,49.91,50.02,57505.05236083042,46.3026,46.3211,46.1546,46.2563,57505.0524
2015-05-12 11:20:00,50.01,50.07,49.98,50.0,29028.10949843836,46.2471,46.3026,46.2194,46.2379,29028.1095
2015-05-12 11:25:00,49.99,50.04,49.92,50.02,36009.5535550248,46.2286,46.2748,46.1639,46.2563,36009.5536
2015-05-12 11:30:00,50.02,50.17,49.96,50.14,77347.05125849714,46.2563,46.3951,46.2009,46.3673,77347.0513
2015-05-12 11:35:00,50.17,50.24,50.12,50.23,63567.8853573397,46.3951,46.4598,46.3488,46.4505,63567.8854
2015-05-12 11:40:00,50.23,50.41,50.16,50.41,35825.83134300937,46.4505,46.617,46.3858,46.617,35825.8313
2015-05-12 11:45:00,50.42,50.51,50.32,50.33,51258.49715230571,46.6263,46.7095,46.5338,46.543,51258.4972
2015-05-12 11:50:00,50.32,50.45,50.24,50.45,60812.05217710821,46.5338,46.654,46.4598,46.654,60812.0522
2015-05-12 11:55:00,50.42,50.48,50.33,50.33,31416.498254638984,46.6263,46.6817,46.543,46.543,31416.4983
2015-05-12 12:00:00,50.36,50.37,50.18,50.23,72386.55153408047,46.5708,46.58,46.4043,46.4505,72386.5515
2015-05-12 12:05:00,50.23,50.33,50.16,50.28,39316.55337130259,46.4505,46.543,46.3858,46.4968,39316.5534
2015-05-12 12:10:00,50.27,50.28,50.09,50.17,39867.720007348886,46.4875,46.4968,46.3211,46.3951,39867.72
2015-05-12 12:15:00,50.16,50.24,50.14,50.2,44644.49751975013,46.3858,46.4598,46.3673,46.4228,44644.4975
2015-05-12 12:20:00,50.17,50.17,50.02,50.02,51074.77494029028,46.3951,46.3951,46.2563,46.2563,51074.7749
2015-05-12 12:25:00,50.02,50.05,49.93,49.94,37846.77567517913,46.2563,46.2841,46.1731,46.1824,37846.7757
2015-05-12 12:30:00,49.93,49.94,49.84,49.87,17086.165717435237,46.1731,46.1824,46.0899,46.1176,17086.1657
2015-05-12 12:35:00,49.87,50.03,49.84,49.94,28293.22065037663,46.1176,46.2656,46.0899,46.1824,28293.2207
2015-05-12 12:40:00,49.94,49.99,49.89,49.96,12493.11041704942,46.1824,46.2286,46.1361,46.2009,12493.1104
2015-05-12 12:45:00,49.98,49.98,49.87,49.9,30681.609406577256,46.2194,46.2194,46.1176,46.1454,30681.6094
2015-05-12 12:50:00,49.91,49.97,49.87,49.94,37663.0534631637,46.1546,46.2101,46.1176,46.1824,37663.0535
2015-05-12 12:55:00,49.93,49.98,49.9,49.9,17269.88792945067,46.1731,46.2194,46.1454,46.1454,17269.8879
2015-05-12 13:00:00,49.89,49.9,49.81,49.83,22414.109865882783,46.1361,46.1454,46.0622,46.0806,22414.1099
2015-05-12 13:05:00,49.83,50.02,49.83,49.98,31049.05383060812,46.0806,46.2563,46.0806,46.2194,31049.0538
2015-05-12 13:10:00,49.98,50.03,49.94,49.98,18004.7767775124,46.2194,46.2656,46.1824,46.2194,18004.7768
2015-05-12 13:15:00,49.98,50.05,49.97,50.04,15248.943597280911,46.2194,46.2841,46.2101,46.2748,15248.9436
2015-05-12 13:20:00,50.03,50.04,49.99,49.99,12125.665993018556,46.2656,46.2748,46.2286,46.2286,12125.666
2015-05-12 13:25:00,49.99,50.03,49.93,49.97,12860.554841080286,46.2286,46.2656,46.1731,46.2101,12860.5548
2015-05-12 13:30:00,49.98,50.04,49.97,49.97,9920.999448833363,46.2194,46.2748,46.2101,46.2101,9920.9994
2015-05-12 13:35:00,49.97,50.0,49.93,49.93,11941.943781003123,46.2101,46.2379,46.1731,46.1731,11941.9438
2015-05-12 13:40:00,49.93,50.08,49.9,50.06,115744.99356972256,46.1731,46.3118,46.1454,46.2933,115744.9936
2015-05-12 13:45:00,50.05,50.18,50.04,50.09,17453.610141466103,46.2841,46.4043,46.2748,46.3211,17453.6101
2015-05-12 13:50:00,50.09,50.09,50.0,50.06,20944.332169759324,46.3211,46.3211,46.2379,46.2933,20944.3322
2015-05-12 13:55:00,50.06,50.07,50.01,50.07,12676.832629064853,46.2933,46.3026,46.2471,46.3026,12676.8326
2015-05-12 14:00:00,50.06,50.06,49.96,49.99,15065.22138526548,46.2933,46.2933,46.2009,46.2286,15065.2214
2015-05-12 14:05:00,50.01,50.04,49.98,50.0,12493.11041704942,46.2471,46.2748,46.2194,46.2379,12493.1104
2015-05-12 14:10:00,50.01,50.05,49.97,50.03,23883.887562006246,46.2471,46.2841,46.2101,46.2656,23883.8876
2015-05-12 14:15:00,50.02,50.08,50.0,50.05,11023.33272092596,46.2563,46.3118,46.2379,46.2841,11023.3327
2015-05-12 14:20:00,50.06,50.1,50.03,50.08,19107.110049604995,46.2933,46.3303,46.2656,46.3118,19107.11
2015-05-12 14:25:00,50.08,50.18,50.06,50.16,18372.221201543267,46.3118,46.4043,46.2933,46.3858,18372.2212
2015-05-12 14:30:00,50.16,50.17,50.08,50.08,18188.49898952784,46.3858,46.3951,46.3118,46.3118,18188.499
2015-05-12 14:35:00,50.08,50.09,50.02,50.07,25904.831894176004,46.3118,46.3211,46.2563,46.3026,25904.8319
2015-05-12 14:40:00,50.06,50.08,50.0,50.04,11758.22156898769,46.2933,46.3118,46.2379,46.2748,11758.2216
2015-05-12 14:45:00,50.04,50.08,49.99,50.06,24802.49862208341,46.2748,46.3118,46.2286,46.2933,24802.4986
2015-05-12 14:50:00,50.06,50.07,49.98,50.01,19107.110049604995,46.2933,46.3026,46.2194,46.2471,19107.11
2015-05-12 14:55:00,50.0,50.02,49.94,49.97,39500.27558331802,46.2379,46.2563,46.1824,46.2101,39500.2756
2015-05-12 15:00:00,49.97,49.98,49.9,49.93,43358.44203564211,46.2101,46.2194,46.1454,46.1731,43358.442
2015-05-12 15:05:00,49.94,49.98,49.9,49.94,35274.66470696307,46.1824,46.2194,46.1454,46.1824,35274.6647
2015-05-12 15:10:00,49.95,49.98,49.9,49.98,34356.053646885906,46.1916,46.2194,46.1454,46.2194,34356.0536
2015-05-12 15:15:00,49.96,50.0,49.94,49.99,39683.99779533345,46.2009,46.2379,46.1824,46.2286,39683.9978
2015-05-12 15:20:00,49.99,50.04,49.99,50.01,36744.44240308653,46.2286,46.2748,46.2286,46.2471,36744.4424
2015-05-12 15:25:00,50.02,50.09,50.02,50.04,31416.498254638984,46.2563,46.3211,46.2563,46.2748,31416.4983
2015-05-12 15:30:00,50.04,50.05,49.97,49.99,39500.27558331802,46.2748,46.2841,46.2101,46.2286,39500.2756
2015-05-12 15:35:00,49.99,50.0,49.97,49.97,55667.8302406761,46.2286,46.2379,46.2101,46.2101,55667.8302
2015-05-12 15:40:00,49.97,50.04,49.92,50.03,64486.49641741686,46.2101,46.2748,46.1639,46.2656,64486.4964
2015-05-12 15:45:00,50.03,50.1,49.95,49.99,87268.05070733052,46.2656,46.3303,46.1916,46.2286,87268.0507
2015-05-12 15:50:00,49.99,50.01,49.97,50.0,96086.71688407128,46.2286,46.2471,46.2101,46.2379,96086.7169
2015-05-12 15:55:00,50.01,50.07,49.98,50.05,171596.5460224141,46.2471,46.3026,46.2194,46.2841,171596.546
2015-05-13 09:30:00,50.0,50.0,49.74,49.82,27190.887378284035,46.2533,46.2533,46.0128,46.0868,27190.8874
2015-05-13 09:35:00,49.77,50.0,49.75,49.96,11207.054932941392,46.0405,46.2533,46.022,46.2163,11207.0549
2015-05-13 09:40:00,50.04,50.04,49.64,49.74,42990.997611611245,46.2903,46.2903,45.9203,46.0128,42990.9976
2015-05-13 09:45:00,49.73,49.8,49.54,49.62,76060.99577438913,46.0035,46.0683,45.8277,45.9018,76060.9958
2015-05-13 09:50:00,49.6,49.8,49.52,49.57,24435.054198052545,45.8832,46.0683,45.8092,45.8555,24435.0542
2015-05-13 09:55:00,49.62,49.62,49.43,49.46,20576.88774572845,45.9018,45.9018,45.726,45.7537,20576.8877
2015-05-13 10:00:00,49.46,49.5,49.3,49.44,44460.7753077347,45.7537,45.7907,45.6057,45.7352,44460.7753
2015-05-13 10:05:00,49.42,49.48,49.24,49.25,35090.94249494764,45.7167,45.7722,45.5502,45.5595,35090.9425
2015-05-13 10:10:00,49.25,49.34,49.14,49.14,18372.221201543267,45.5595,45.6427,45.4577,45.4577,18372.2212
2015-05-13 10:15:00,49.16,49.18,49.02,49.11,19107.110049604995,45.4762,45.4947,45.3467,45.43,19107.11
2015-05-13 10:20:00,49.08,49.15,49.08,49.14,17453.610141466103,45.4022,45.467,45.4022,45.4577,17453.6101
2015-05-13 10:25:00,49.12,49.17,49.08,49.11,19841.998897666726,45.4392,45.4855,45.4022,45.43,19841.9989
2015-05-13 10:30:00,49.12,49.39,49.1,49.2,58056.21899687672,45.4392,45.689,45.4207,45.5132,58056.219
2015-05-13 10:35:00,49.2,49.34,49.19,49.25,31600.220466654417,45.5132,45.6427,45.504,45.5595,31600.2205
2015-05-13 10:40:00,49.24,49.29,49.13,49.13,23883.887562006246,45.5502,45.5965,45.4485,45.4485,23883.8876
2015-05-13 10:45:00,49.12,49.15,49.03,49.03,15616.388021311775,45.4392,45.467,45.356,45.356,15616.388
2015-05-13 10:50:00,49.01,49.05,48.94,49.01,14697.776961234613,45.3375,45.3745,45.2727,45.3375,14697.777
2015-05-13 10:55:00,49.04,49.08,48.98,48.99,14514.05474921918,45.3652,45.4022,45.3097,45.319,14514.0547
2015-05-13 11:00:00,48.99,49.11,48.96,49.04,28844.387286422927,45.319,45.43,45.2912,45.3652,28844.3873
2015-05-13 11:05:00,49.06,49.1,49.0,49.04,21128.05438177476,45.3837,45.4207,45.3282,45.3652,21128.0544
2015-05-13 11:10:00,49.02,49.05,48.98,48.98,18188.49898952784,45.3467,45.3745,45.3097,45.3097,18188.499
2015-05-13 11:15:00,48.98,48.98,48.91,48.92,15800.110233327208,45.3097,45.3097,45.245,45.2542,15800.1102
2015-05-13 11:20:00,48.92,48.99,48.92,48.98,25169.94304611428,45.2542,45.319,45.2542,45.3097,25169.943
2015-05-13 11:25:00,48.97,48.99,48.95,48.95,14697.776961234613,45.3005,45.319,45.282,45.282,14697.777
2015-05-13 11:30:00,48.95,49.01,48.92,48.98,17637.332353481535,45.282,45.3375,45.2542,45.3097,17637.3324
2015-05-13 11:35:00,48.99,49.03,48.95,49.03,19474.55447363586,45.319,45.356,45.282,45.356,19474.5545
2015-05-13 11:40:00,49.03,49.09,48.99,49.01,19107.110049604995,45.356,45.4115,45.319,45.3375,19107.11
2015-05-13 11:45:00,49.0,49.05,48.98,48.98,11023.33272092596,45.3282,45.3745,45.3097,45.3097,11023.3327
2015-05-13 11:50:00,48.96,49.01,48.92,48.97,12309.388205033987,45.2912,45.3375,45.2542,45.3005,12309.3882
2015-05-13 11:55:00,48.95,48.95,48.86,48.89,6613.999632555576,45.282,45.282,45.1987,45.2265,6613.9996
2015-05-13 12:00:00,48.88,48.93,48.85,48.93,29028.10949843836,45.2172,45.2635,45.1894,45.2635,29028.1095
2015-05-13 12:05:00,48.93,48.96,48.89,48.89,19107.110049604995,45.2635,45.2912,45.2265,45.2265,19107.11
2015-05-13 12:10:00,48.88,48.9,48.83,48.86,13227.999265111152,45.2172,45.2357,45.1709,45.1987,13227.9993
2015-05-13 12:15:00,48.85,48.89,48.79,48.8,16351.276869373509,45.1894,45.2265,45.1339,45.1432,16351.2769
2015-05-13 12:20:00,48.8,48.83,48.76,48.82,15432.665809296344,45.1432,45.1709,45.1062,45.1617,15432.6658
2015-05-13 12:25:00,48.81,48.87,48.75,48.87,15248.943597280911,45.1524,45.208,45.0969,45.208,15248.9436
2015-05-13 12:30:00,48.87,48.91,48.86,48.87,9737.27723681793,45.208,45.245,45.1987,45.208,9737.2772
2015-05-13 12:35:00,48.86,48.92,48.85,48.89,10472.166084879662,45.1987,45.2542,45.1894,45.2265,10472.1661
2015-05-13 12:40:00,48.89,48.93,48.87,48.89,11574.499356972256,45.2265,45.2635,45.208,45.2265,11574.4994
2015-05-13 12:45:00,48.88,48.91,48.85,48.91,14146.610325188314,45.2172,45.245,45.1894,45.245,14146.6103
2015-05-13 12:50:00,48.91,49.01,48.91,49.01,23516.44313797538,45.245,45.3375,45.245,45.3375,23516.4431
2015-05-13 12:55:00,49.01,49.02,48.97,48.99,14146.610325188314,45.3375,45.3467,45.3005,45.319,14146.6103
2015-05-13 13:00:00,48.98,49.08,48.98,49.06,12125.665993018556,45.3097,45.4022,45.3097,45.3837,12125.666
2015-05-13 13:05:00,49.07,49.1,49.02,49.1,19107.110049604995,45.393,45.4207,45.3467,45.4207,19107.11
2015-05-13 13:10:00,49.11,49.12,49.04,49.07,13962.88811317288,45.43,45.4392,45.3652,45.393,13962.8881
2015-05-13 13:15:00,49.07,49.11,49.06,49.08,18004.7767775124,45.393,45.43,45.3837,45.4022,18004.7768
2015-05-13 13:20:00,49.08,49.1,49.04,49.07,16718.72129340437,45.4022,45.4207,45.3652,45.393,16718.7213
2015-05-13 13:25:00,49.08,49.12,49.07,49.1,19290.832261620428,45.4022,45.4392,45.393,45.4207,19290.8323
2015-05-13 13:30:00,49.11,49.12,49.03,49.04,13595.443689142016,45.43,45.4392,45.356,45.3652,13595.4437
2015-05-13 13:35:00,49.04,49.05,48.99,49.02,13044.27705309572,45.3652,45.3745,45.319,45.3467,13044.2771
2015-05-13 13:40:00,49.03,49.04,48.99,49.03,25169.94304611428,45.356,45.3652,45.319,45.356,25169.943
2015-05-13 13:45:00,49.02,49.08,49.0,49.06,13595.443689142016,45.3467,45.4022,45.3282,45.3837,13595.4437
2015-05-13 13:50:00,49.06,49.14,49.06,49.12,11941.943781003123,45.3837,45.4577,45.3837,45.4392,11941.9438
2015-05-13 13:55:00,49.12,49.12,49.07,49.1,12860.554841080286,45.4392,45.4392,45.393,45.4207,12860.5548
2015-05-13 14:00:00,49.11,49.19,49.1,49.18,22965.27650192908,45.43,45.504,45.4207,45.4947,22965.2765
2015-05-13 14:05:00,49.19,49.19,49.14,49.14,13227.999265111152,45.504,45.504,45.4577,45.4577,13227.9993
2015-05-13 14:10:00,49.14,49.17,49.12,49.14,22597.832077898216,45.4577,45.4855,45.4392,45.4577,22597.8321
2015-05-13 14:15:00,49.16,49.17,49.08,49.12,9002.3883887562,45.4762,45.4855,45.4022,45.4392,9002.3884
2015-05-13 14:20:00,49.13,49.13,49.07,49.07,7716.332904648171,45.4485,45.4485,45.393,45.393,7716.3329
2015-05-13 14:25:00,49.06,49.08,49.01,49.03,13044.27705309572,45.3837,45.4022,45.3375,45.356,13044.2771
2015-05-13 14:30:00,49.02,49.05,48.97,48.97,23148.998713944515,45.3467,45.3745,45.3005,45.3005,23148.9987
2015-05-13 14:35:00,48.95,48.98,48.92,48.95,12309.388205033987,45.282,45.3097,45.2542,45.282,12309.3882
2015-05-13 14:40:00,48.95,49.02,48.94,49.02,10655.888296895097,45.282,45.3467,45.2727,45.3467,10655.8883
2015-05-13 14:45:00,49.0,49.02,48.96,48.98,15983.83244534264,45.3282,45.3467,45.2912,45.3097,15983.8324
2015-05-13 14:50:00,48.97,49.03,48.93,48.99,23883.887562006246,45.3005,45.356,45.2635,45.319,23883.8876
2015-05-13 14:55:00,48.99,49.02,48.95,48.95,18739.665625574133,45.319,45.3467,45.282,45.282,18739.6656
2015-05-13 15:00:00,48.96,49.0,48.95,48.97,20760.60995774389,45.2912,45.3282,45.282,45.3005,20760.61
2015-05-13 15:05:00,48.97,48.99,48.93,48.93,22965.27650192908,45.3005,45.319,45.2635,45.2635,22965.2765
2015-05-13 15:10:00,48.93,48.98,48.91,48.91,27007.1651662686,45.2635,45.3097,45.245,45.245,27007.1652
2015-05-13 15:15:00,48.91,49.0,48.91,48.95,26455.998530222303,45.245,45.3282,45.245,45.282,26455.9985
2015-05-13 15:20:00,48.95,49.0,48.92,48.98,31232.77604262355,45.282,45.3282,45.2542,45.3097,31232.776
2015-05-13 15:25:00,48.98,49.0,48.94,48.94,25169.94304611428,45.3097,45.3282,45.2727,45.2727,25169.943
2015-05-13 15:30:00,48.93,48.93,48.87,48.89,25169.94304611428,45.2635,45.2635,45.208,45.2265,25169.943
2015-05-13 15:35:00,48.89,48.91,48.85,48.87,32518.83152673158,45.2265,45.245,45.1894,45.208,32518.8315
2015-05-13 15:40:00,48.87,49.0,48.87,48.98,33804.88701083961,45.208,45.3282,45.208,45.3097,33804.887
2015-05-13 15:45:00,48.98,49.0,48.93,48.93,52360.83042439831,45.3097,45.3282,45.2635,45.2635,52360.8304
2015-05-13 15:50:00,48.93,48.96,48.92,48.94,54014.3303325372,45.2635,45.2912,45.2542,45.2727,54014.3303
2015-05-13 15:55:00,48.95,48.99,48.93,48.96,99761.16112437994,45.282,45.319,45.2635,45.2912,99761.1611
2015-05-14 09:30:00,49.05,49.48,48.96,49.02,12493.11041704942,45.3745,45.7722,45.2912,45.3467,12493.1104
2015-05-14 09:35:00,49.07,49.07,48.55,48.73,9186.110600771632,45.393,45.393,44.9119,45.0784,9186.1106
2015-05-14 09:40:00,48.82,49.09,48.73,48.89,23332.720925959948,45.1617,45.4115,45.0784,45.2265,23332.7209
2015-05-14 09:45:00,48.94,49.14,48.87,48.91,18739.665625574133,45.2727,45.4577,45.208,45.245,18739.6656
2015-05-14 09:50:00,48.94,49.28,48.93,49.26,8634.943964725335,45.2727,45.5872,45.2635,45.5687,8634.944
2015-05-14 09:55:00,49.31,49.37,49.17,49.25,13779.16590115745,45.615,45.6705,45.4855,45.5595,13779.1659
2015-05-14 10:00:00,49.22,49.28,49.1,49.11,24251.331986037112,45.5317,45.5872,45.4207,45.43,24251.332
2015-05-14 10:05:00,49.14,49.23,49.05,49.16,29395.553922469226,45.4577,45.541,45.3745,45.4762,29395.5539
2015-05-14 10:10:00,49.15,49.19,49.1,49.1,18555.9434135587,45.467,45.504,45.4207,45.4207,18555.9434
2015-05-14 10:15:00,49.11,49.12,48.99,48.99,23700.165349990813,45.43,45.4392,45.319,45.319,23700.1653
2015-05-14 10:20:00,49.01,49.04,48.91,48.99,28476.94286239206,45.3375,45.3652,45.245,45.319,28476.9429
2015-05-14 10:25:00,48.99,49.06,48.95,48.95,20393.165533713025,45.319,45.3837,45.282,45.282,20393.1655
2015-05-14 10:30:00,48.98,49.36,48.98,49.3,54014.3303325372,45.3097,45.6612,45.3097,45.6057,54014.3303
2015-05-14 10:35:00,49.3,49.31,49.18,49.22,21311.77659379019,45.6057,45.615,45.4947,45.5317,21311.7766
2015-05-14 10:40:00,49.22,49.28,49.17,49.26,20025.72110968216,45.5317,45.5872,45.4855,45.5687,20025.7211
2015-05-14 10:45:00,49.26,49.27,49.17,49.19,16534.999081388938,45.5687,45.578,45.4855,45.504,16534.9991
2015-05-14 10:50:00,49.16,49.27,49.15,49.22,10655.888296895097,45.4762,45.578,45.467,45.5317,10655.8883
2015-05-14 10:55:00,49.22,49.25,49.18,49.21,26272.27631820687,45.5317,45.5595,45.4947,45.5225,26272.2763
2015-05-14 11:00:00,49.2,49.22,49.18,49.22,7348.888480617306,45.5132,45.5317,45.4947,45.5317,7348.8885
2015-05-14 11:05:00,49.22,49.28,49.2,49.26,9737.27723681793,45.5317,45.5872,45.5132,45.5687,9737.2772
2015-05-14 11:10:00,49.26,49.3,49.2,49.3,9920.999448833363,45.5687,45.6057,45.5132,45.6057,9920.9994
2015-05-14 11:15:00,49.31,49.4,49.3,49.36,49972.44166819768,45.615,45.6982,45.6057,45.6612,49972.4417
2015-05-14 11:20:00,49.36,49.48,49.36,49.42,17821.05456549697,45.6612,45.7722,45.6612,45.7167,17821.0546
2015-05-14 11:25:00,49.42,49.54,49.42,49.53,10655.888296895097,45.7167,45.8277,45.7167,45.8185,10655.8883
2015-05-14 11:30:00,49.55,49.58,49.47,49.47,19474.55447363586,45.837,45.8647,45.763,45.763,19474.5545
2015-05-14 11:35:00,49.49,49.54,49.48,49.5,30865.331618592685,45.7815,45.8277,45.7722,45.7907,30865.3316
2015-05-14 11:40:00,49.5,49.59,49.44,49.5,27742.054014330333,45.7907,45.874,45.7352,45.7907,27742.054
2015-05-14 11:45:00,49.49,49.54,49.49,49.49,17637.332353481535,45.7815,45.8277,45.7815,45.7815,17637.3324
2015-05-14 11:50:00,49.5,49.55,49.49,49.53,18555.9434135587,45.7907,45.837,45.7815,45.8185,18555.9434
2015-05-14 11:55:00,49.5,49.54,49.41,49.41,19290.832261620428,45.7907,45.8277,45.7075,45.7075,19290.8323
2015-05-14 12:00:00,49.4,49.43,49.36,49.39,14330.332537203749,45.6982,45.726,45.6612,45.689,14330.3325
2015-05-14 12:05:00,49.38,49.38,49.2,49.26,14146.610325188314,45.6797,45.6797,45.5132,45.5687,14146.6103
2015-05-14 12:10:00,49.26,49.35,49.26,49.34,20393.165533713025,45.5687,45.652,45.5687,45.6427,20393.1655
2015-05-14 12:15:00,49.35,49.44,49.35,49.43,11023.33272092596,45.652,45.7352,45.652,45.726,11023.3327
2015-05-14 12:20:00,49.44,49.45,49.39,49.42,14881.499173250046,45.7352,45.7445,45.689,45.7167,14881.4992
2015-05-14 12:25:00,49.38,49.41,49.36,49.36,10288.443872864227,45.6797,45.7075,45.6612,45.6612,10288.4439
2015-05-14 12:30:00,49.37,49.53,49.36,49.49,25353.665258129706,45.6705,45.8185,45.6612,45.7815,25353.6653
2015-05-14 12:35:00,49.49,49.56,49.47,49.55,13227.999265111152,45.7815,45.8462,45.763,45.837,13227.9993
2015-05-14 12:40:00,49.55,49.57,49.53,49.57,13411.721477126584,45.837,45.8555,45.8185,45.8555,13411.7215
2015-05-14 12:45:00,49.6,49.61,49.49,49.49,11390.777144956824,45.8832,45.8925,45.7815,45.7815,11390.7771
2015-05-14 12:50:00,49.51,49.62,49.5,49.56,18004.7767775124,45.8,45.9018,45.7907,45.8462,18004.7768
2015-05-14 12:55:00,49.57,49.62,49.51,49.53,17453.610141466103,45.8555,45.9018,45.8,45.8185,17453.6101
2015-05-14 13:00:00,49.51,49.53,49.4,49.45,62098.10766121624,45.8,45.8185,45.6982,45.7445,62098.1077
2015-05-14 13:05:00,49.43,49.48,49.38,49.4,18188.49898952784,45.726,45.7722,45.6797,45.6982,18188.499
2015-05-14 13:10:00,49.38,49.46,49.35,49.35,11390.777144956824,45.6797,45.7537,45.652,45.652,11390.7771
2015-05-14 13:15:00,49.36,49.43,49.35,49.35,15432.665809296344,45.6612,45.726,45.652,45.652,15432.6658
2015-05-14 13:20:00,49.35,49.35,49.31,49.35,13595.443689142016,45.652,45.652,45.615,45.652,13595.4437
2015-05-14 13:25:00,49.34,49.4,49.34,49.4,15248.943597280911,45.6427,45.6982,45.6427,45.6982,15248.9436
2015-05-14 13:30:00,49.42,49.47,49.37,49.37,10839.610508910528,45.7167,45.763,45.6705,45.6705,10839.6105
2015-05-14 13:35:00,49.36,49.47,49.35,49.43,18004.7767775124,45.6612,45.763,45.652,45.726,18004.7768
2015-05-14 13:40:00,49.42,49.47,49.42,49.46,18555.9434135587,45.7167,45.763,45.7167,45.7537,18555.9434
2015-05-14 13:45:00,49.46,49.46,49.42,49.46,13044.27705309572,45.7537,45.7537,45.7167,45.7537,13044.2771
2015-05-14 13:50:00,49.45,49.45,49.38,49.4,13411.721477126584,45.7445,45.7445,45.6797,45.6982,13411.7215
2015-05-14 13:55:00,49.38,49.45,49.34,49.45,7900.055116663604,45.6797,45.7445,45.6427,45.7445,7900.0551
2015-05-14 14:00:00,49.44,49.63,49.44,49.57,23148.998713944515,45.7352,45.911,45.7352,45.8555,23148.9987
2015-05-14 14:05:00,49.56,49.62,49.53,49.59,9920.999448833363,45.8462,45.9018,45.8185,45.874,9920.9994
2015-05-14 14:10:00,49.59,49.62,49.53,49.54,18923.38783758957,45.874,45.9018,45.8185,45.8277,18923.3878
2015-05-14 14:15:00,49.54,49.61,49.54,49.59,17086.165717435237,45.8277,45.8925,45.8277,45.874,17086.1657
2015-05-14 14:20:00,49.58,49.68,49.58,49.67,18372.221201543267,45.8647,45.9573,45.8647,45.948,18372.2212
2015-05-14 14:25:00,49.68,49.68,49.62,49.64,12860.554841080286,45.9573,45.9573,45.9018,45.9203,12860.5548
2015-05-14 14:30:00,49.63,49.64,49.56,49.61,14330.332537203749,45.911,45.9203,45.8462,45.8925,14330.3325
2015-05-14 14:35:00,49.59,49.62,49.57,49.59,14330.332537203749,45.874,45.9018,45.8555,45.874,14330.3325
2015-05-14 14:40:00,49.59,49.59,49.51,49.55,13411.721477126584,45.874,45.874,45.8,45.837,13411.7215
2015-05-14 14:45:00,49.56,49.62,49.56,49.57,22414.109865882783,45.8462,45.9018,45.8462,45.8555,22414.1099
2015-05-14 14:50:00,49.59,49.59,49.52,49.57,17453.610141466103,45.874,45.874,45.8092,45.8555,17453.6101
2015-05-14 14:55:00,49.59,49.59,49.48,49.5,15983.83244534264,45.874,45.874,45.7722,45.7907,15983.8324
2015-05-14 15:00:00,49.51,49.55,49.43,49.43,22597.832077898216,45.8,45.837,45.726,45.726,22597.8321
2015-05-14 15:05:00,49.43,49.49,49.42,49.46,13227.999265111152,45.726,45.7815,45.7167,45.7537,13227.9993
2015-05-14 15:10:00,49.44,49.53,49.42,49.5,16902.443505419804,45.7352,45.8185,45.7167,45.7907,16902.4435
2015-05-14 15:15:00,49.49,49.53,49.49,49.5,23700.165349990813,45.7815,45.8185,45.7815,45.7907,23700.1653
2015-05-14 15:20:00,49.49,49.5,49.45,49.48,17821.05456549697,45.7815,45.7907,45.7445,45.7722,17821.0546
2015-05-14 15:25:00,49.47,49.48,49.39,49.4,28844.387286422927,45.763,45.7722,45.689,45.6982,28844.3873
2015-05-14 15:30:00,49.41,49.48,49.4,49.47,24618.77641006797,45.7075,45.7722,45.6982,45.763,24618.7764
2015-05-14 15:35:00,49.47,49.47,49.43,49.46,20025.72110968216,45.763,45.763,45.726,45.7537,20025.7211
2015-05-14 15:40:00,49.45,49.45,49.38,49.41,24067.60977402168,45.7445,45.7445,45.6797,45.7075,24067.6098
2015-05-14 15:45:00,49.4,49.43,49.4,49.4,43542.16424765754,45.6982,45.726,45.6982,45.6982,43542.1642
2015-05-14 15:50:00,49.4,49.44,49.38,49.38,32702.55373874701,45.6982,45.7352,45.6797,45.6797,32702.5537
2015-05-14 15:55:00,49.38,49.43,49.38,49.42,79367.9955906669,45.6797,45.726,45.6797,45.7167,79367.9956
2015-05-15 09:30:00,49.08,49.11,48.56,48.68,114091.49366158368,45.4022,45.43,44.9212,45.0322,114091.4937
2015-05-15 09:35:00,48.69,48.85,48.45,48.72,33621.164798824175,45.0414,45.1894,44.8194,45.0692,33621.1648
2015-05-15 09:40:00,48.63,48.68,48.55,48.62,31232.77604262355,44.9859,45.0322,44.9119,44.9767,31232.776
2015-05-15 09:45:00,48.67,48.72,48.58,48.7,21495.498805805622,45.0229,45.0692,44.9397,45.0507,21495.4988
2015-05-15 09:50:00,48.72,48.81,48.63,48.64,25353.665258129706,45.0692,45.1524,44.9859,44.9952,25353.6653
2015-05-15 09:55:00,48.66,48.91,48.59,48.88,23332.720925959948,45.0137,45.245,44.9489,45.2172,23332.7209
2015-05-15 10:00:00,48.93,48.95,48.56,48.56,20944.332169759324,45.2635,45.282,44.9212,44.9212,20944.3322
2015-05-15 10:05:00,48.59,48.83,48.59,48.79,16534.999081388938,44.9489,45.1709,44.9489,45.1339,16534.9991
2015-05-15 10:10:00,48.79,48.81,48.62,48.64,21495.498805805622,45.1339,45.1524,44.9767,44.9952,21495.4988
2015-05-15 10:15:00,48.64,48.8,48.6,48.76,50339.88609222855,44.9952,45.1432,44.9582,45.1062,50339.8861
2015-05-15 10:20:00,48.76,48.82,48.73,48.82,77163.32904648171,45.1062,45.1617,45.0784,45.1617,77163.329
2015-05-15 10:25:00,48.81,48.81,48.69,48.7,21311.77659379019,45.1524,45.1524,45.0414,45.0507,21311.7766
2015-05-15 10:30:00,48.72,48.85,48.72,48.82,37111.8868271174,45.0692,45.1894,45.0692,45.1617,37111.8868
2015-05-15 10:35:00,48.81,48.89,48.8,48.85,15800.110233327208,45.1524,45.2265,45.1432,45.1894,15800.1102
2015-05-15 10:40:00,48.88,48.96,48.86,48.94,27742.054014330333,45.2172,45.2912,45.1987,45.2727,27742.054
2015-05-15 10:45:00,48.93,49.01,48.91,48.97,15983.83244534264,45.2635,45.3375,45.245,45.3005,15983.8324
2015-05-15 10:50:00,48.99,49.02,48.88,48.94,14881.499173250046,45.319,45.3467,45.2172,45.2727,14881.4992
2015-05-15 10:55:00,48.93,49.0,48.93,48.98,45563.1085798273,45.2635,45.3282,45.2635,45.3097,45563.1086
2015-05-15 11:00:00,48.99,49.02,48.97,49.01,14330.332537203749,45.319,45.3467,45.3005,45.3375,14330.3325
2015-05-15 11:05:00,49.02,49.1,49.01,49.09,54932.94139261437,45.3467,45.4207,45.3375,45.4115,54932.9414
2015-05-15 11:10:00,49.08,49.08,48.94,48.94,16718.72129340437,45.4022,45.4022,45.2727,45.2727,16718.7213
2015-05-15 11:15:00,48.95,48.96,48.81,48.81,18188.49898952784,45.282,45.2912,45.1524,45.1524,18188.499
2015-05-15 11:20:00,48.81,48.93,48.79,48.9,22965.27650192908,45.1524,45.2635,45.1339,45.2357,22965.2765
2015-05-15 11:25:00,48.9,48.91,48.82,48.86,6981.444056586441,45.2357,45.245,45.1617,45.1987,6981.4441
2015-05-15 11:30:00,48.87,48.89,48.83,48.85,5695.388572478412,45.208,45.2265,45.1709,45.1894,5695.3886
2015-05-15 11:35:00,48.83,48.89,48.83,48.88,18372.221201543267,45.1709,45.2265,45.1709,45.2172,18372.2212
2015-05-15 11:40:00,48.86,48.92,48.84,48.92,11574.499356972256,45.1987,45.2542,45.1802,45.2542,11574.4994
2015-05-15 11:45:00,48.92,48.95,48.87,48.91,5327.944148447547,45.2542,45.282,45.208,45.245,5327.9441
2015-05-15 11:50:00,48.94,48.99,48.92,48.95,8451.221752709902,45.2727,45.319,45.2542,45.282,8451.2218
2015-05-15 11:55:00,48.98,49.04,48.97,48.99,5511.666360462979,45.3097,45.3652,45.3005,45.319,5511.6664
2015-05-15 12:00:00,49.0,49.01,48.93,49.0,11941.943781003123,45.3282,45.3375,45.2635,45.3282,11941.9438
2015-05-15 12:05:00,49.01,49.03,48.95,49.01,9553.555024802496,45.3375,45.356,45.282,45.3375,9553.555
2015-05-15 12:10:00,49.0,49.11,49.0,49.07,7348.888480617306,45.3282,45.43,45.3282,45.393,7348.8885
2015-05-15 12:15:00,49.06,49.1,49.04,49.08,5327.944148447547,45.3837,45.4207,45.3652,45.4022,5327.9441
2015-05-15 12:20:00,49.1,49.16,49.07,49.08,3858.1664523240856,45.4207,45.4762,45.393,45.4022,3858.1665
2015-05-15 12:25:00,49.1,49.1,49.04,49.06,6797.721844571009,45.4207,45.4207,45.3652,45.3837,6797.7218
2015-05-15 12:30:00,49.06,49.16,49.03,49.16,12125.665993018556,45.3837,45.4762,45.356,45.4762,12125.666
2015-05-15 12:35:00,49.17,49.17,49.07,49.09,5144.2219364321145,45.4855,45.4855,45.393,45.4115,5144.2219
2015-05-15 12:40:00,49.06,49.08,49.04,49.06,7716.332904648171,45.3837,45.4022,45.3652,45.3837,7716.3329
2015-05-15 12:45:00,49.05,49.14,49.04,49.1,6246.55520852471,45.3745,45.4577,45.3652,45.4207,6246.5552
2015-05-15 12:50:00,49.1,49.22,49.09,49.18,8083.777328679037,45.4207,45.5317,45.4115,45.4947,8083.7773
2015-05-15 12:55:00,49.18,49.23,49.13,49.22,15983.83244534264,45.4947,45.541,45.4485,45.5317,15983.8324
2015-05-15 13:00:00,49.21,49.23,49.11,49.14,12493.11041704942,45.5225,45.541,45.43,45.4577,12493.1104
2015-05-15 13:05:00,49.12,49.16,49.08,49.14,5879.110784493845,45.4392,45.4762,45.4022,45.4577,5879.1108
2015-05-15 13:10:00,49.08,49.2,49.06,49.2,9553.555024802496,45.4022,45.5132,45.3837,45.5132,9553.555
2015-05-15 13:15:00,49.18,49.18,49.12,49.13,5144.2219364321145,45.4947,45.4947,45.4392,45.4485,5144.2219
2015-05-15 13:20:00,49.14,49.22,49.14,49.2,7900.055116663604,45.4577,45.5317,45.4577,45.5132,7900.0551
2015-05-15 13:25:00,49.2,49.29,49.2,49.25,13779.16590115745,45.5132,45.5965,45.5132,45.5595,13779.1659
2015-05-15 13:30:00,49.25,49.35,49.25,49.34,5879.110784493845,45.5595,45.652,45.5595,45.6427,5879.1108
2015-05-15 13:35:00,49.32,49.35,49.3,49.34,11758.22156898769,45.6242,45.652,45.6057,45.6427,11758.2216
2015-05-15 13:40:00,49.35,49.42,49.33,49.4,6797.721844571009,45.652,45.7167,45.6335,45.6982,6797.7218
2015-05-15 13:45:00,49.38,49.39,49.3,49.32,4225.610876354951,45.6797,45.689,45.6057,45.6242,4225.6109
2015-05-15 13:50:00,49.33,49.38,49.32,49.32,6062.832996509278,45.6335,45.6797,45.6242,45.6242,6062.833
2015-05-15 13:55:00,49.34,49.38,49.32,49.37,5327.944148447547,45.6427,45.6797,45.6242,45.6705,5327.9441
2015-05-15 14:00:00,49.36,49.36,49.29,49.29,7348.888480617306,45.6612,45.6612,45.5965,45.5965,7348.8885
2015-05-15 14:05:00,49.28,49.29,49.24,49.24,7532.610692632739,45.5872,45.5965,45.5502,45.5502,7532.6107
2015-05-15 14:10:00,49.26,49.29,49.25,49.25,5144.2219364321145,45.5687,45.5965,45.5595,45.5595,5144.2219
2015-05-15 14:15:00,49.25,49.29,49.23,49.29,6613.999632555576,45.5595,45.5965,45.541,45.5965,6613.9996
2015-05-15 14:20:00,49.28,49.28,49.22,49.23,15800.110233327208,45.5872,45.5872,45.5317,45.541,15800.1102
2015-05-15 14:25:00,49.24,49.33,49.23,49.32,7532.610692632739,45.5502,45.6335,45.541,45.6242,7532.6107
2015-05-15 14:30:00,49.31,49.39,49.29,49.32,6246.55520852471,45.615,45.689,45.5965,45.6242,6246.5552
2015-05-15 14:35:00,49.34,49.37,49.29,49.29,4041.888664339519,45.6427,45.6705,45.5965,45.5965,4041.8887
2015-05-15 14:40:00,49.3,49.34,49.29,49.29,7348.888480617306,45.6057,45.6427,45.5965,45.5965,7348.8885
2015-05-15 14:45:00,49.26,49.32,49.25,49.28,28476.94286239206,45.5687,45.6242,45.5595,45.5872,28476.9429
2015-05-15 14:50:00,49.29,49.32,49.2,49.24,11758.22156898769,45.5965,45.6242,45.5132,45.5502,11758.2216
2015-05-15 14:55:00,49.23,49.26,49.22,49.23,5327.944148447547,45.541,45.5687,45.5317,45.541,5327.9441
2015-05-15 15:00:00,49.22,49.24,49.18,49.22,13411.721477126584,45.5317,45.5502,45.4947,45.5317,13411.7215
2015-05-15 15:05:00,49.19,49.22,49.16,49.21,12676.832629064853,45.504,45.5317,45.4762,45.5225,12676.8326
2015-05-15 15:10:00,49.2,49.2,49.17,49.19,6981.444056586441,45.5132,45.5132,45.4855,45.504,6981.4441
2015-05-15 15:15:00,49.2,49.27,49.2,49.24,12676.832629064853,45.5132,45.578,45.5132,45.5502,12676.8326
2015-05-15 15:20:00,49.24,49.29,49.24,49.26,11574.499356972256,45.5502,45.5965,45.5502,45.5687,11574.4994
2015-05-15 15:25:00,49.26,49.26,49.2,49.22,7716.332904648171,45.5687,45.5687,45.5132,45.5317,7716.3329
2015-05-15 15:30:00,49.2,49.28,49.19,49.25,19290.832261620428,45.5132,45.5872,45.504,45.5595,19290.8323
2015-05-15 15:35:00,49.25,49.34,49.25,49.3,36744.44240308653,45.5595,45.6427,45.5595,45.6057,36744.4424
2015-05-15 15:40:00,49.3,49.35,49.29,49.29,23700.165349990813,45.6057,45.652,45.5965,45.5965,23700.1653
2015-05-15 15:45:00,49.3,49.32,49.28,49.3,35642.10913099394,45.6057,45.6242,45.5872,45.6057,35642.1091
2015-05-15 15:50:00,49.29,49.36,49.29,49.35,70365.60720191071,45.5965,45.6612,45.5965,45.652,70365.6072
2015-05-15 15:55:00,49.34,49.36,49.31,49.35,85430.82858717619,45.6427,45.6612,45.615,45.652,85430.8286
2015-05-18 09:30:00,49.11,49.14,48.6,48.8,27190.887378284035,45.43,45.4577,44.9582,45.1432,27190.8874
2015-05-18 09:35:00,48.88,49.2,48.76,49.06,16718.72129340437,45.2172,45.5132,45.1062,45.3837,16718.7213
2015-05-18 09:40:00,49.04,49.11,48.9,49.1,7532.610692632739,45.3652,45.43,45.2357,45.4207,7532.6107
2015-05-18 09:45:00,49.04,49.06,48.83,48.93,26639.720742237736,45.3652,45.3837,45.1709,45.2635,26639.7207
2015-05-18 09:50:00,48.95,49.02,48.83,49.0,19658.276685651294,45.282,45.3467,45.1709,45.3282,19658.2767
2015-05-18 09:55:00,49.05,49.05,48.8,48.8,5144.2219364321145,45.3745,45.3745,45.1432,45.1432,5144.2219
2015-05-18 10:00:00,48.93,48.93,48.75,48.87,24251.331986037112,45.2635,45.2635,45.0969,45.208,24251.332
2015-05-18 10:05:00,48.86,49.03,48.86,49.0,11207.054932941392,45.1987,45.356,45.1987,45.3282,11207.0549
2015-05-18 10:10:00,48.99,49.09,48.98,49.03,15065.22138526548,45.319,45.4115,45.3097,45.356,15065.2214
2015-05-18 10:15:00,49.03,49.11,49.03,49.1,11023.33272092596,45.356,45.43,45.356,45.4207,11023.3327
2015-05-18 10:20:00,49.09,49.1,49.0,49.05,15065.22138526548,45.4115,45.4207,45.3282,45.3745,15065.2214
2015-05-18 10:25:00,49.06,49.08,49.02,49.06,8083.777328679037,45.3837,45.4022,45.3467,45.3837,8083.7773
2015-05-18 10:30:00,49.07,49.16,49.05,49.16,7716.332904648171,45.393,45.4762,45.3745,45.4762,7716.3329
2015-05-18 10:35:00,49.16,49.17,49.08,49.17,14881.499173250046,45.4762,45.4855,45.4022,45.4855,14881.4992
2015-05-18 10:40:00,49.18,49.23,49.14,49.23,13044.27705309572,45.4947,45.541,45.4577,45.541,13044.2771
2015-05-18 10:45:00,49.22,49.31,49.2,49.3,14697.776961234613,45.5317,45.615,45.5132,45.6057,14697.777
2015-05-18 10:50:00,49.31,49.31,49.26,49.28,8083.777328679037,45.615,45.615,45.5687,45.5872,8083.7773
2015-05-18 10:55:00,49.29,49.31,49.21,49.28,13779.16590115745,45.5965,45.615,45.5225,45.5872,13779.1659
2015-05-18 11:00:00,49.24,49.31,49.19,49.22,7532.610692632739,45.5502,45.615,45.504,45.5317,7532.6107
2015-05-18 11:05:00,49.23,49.25,49.18,49.2,7348.888480617306,45.541,45.5595,45.4947,45.5132,7348.8885
2015-05-18 11:10:00,49.21,49.21,49.08,49.13,13227.999265111152,45.5225,45.5225,45.4022,45.4485,13227.9993
2015-05-18 11:15:00,49.13,49.13,49.0,49.0,9920.999448833363,45.4485,45.4485,45.3282,45.3282,9920.9994
2015-05-18 11:20:00,48.98,48.98,48.87,48.97,10104.721660848796,45.3097,45.3097,45.208,45.3005,10104.7217
2015-05-18 11:25:00,48.99,48.99,48.92,48.96,6613.999632555576,45.319,45.319,45.2542,45.2912,6613.9996
2015-05-18 11:30:00,48.96,48.98,48.92,48.92,7900.055116663604,45.2912,45.3097,45.2542,45.2542,7900.0551
2015-05-18 11:35:00,48.92,48.97,48.91,48.97,8267.499540694469,45.2542,45.3005,45.245,45.3005,8267.4995
2015-05-18 11:40:00,48.98,49.07,48.97,49.07,24802.49862208341,45.3097,45.393,45.3005,45.393,24802.4986
2015-05-18 11:45:00,49.07,49.1,49.04,49.07,18739.665625574133,45.393,45.4207,45.3652,45.393,18739.6656
2015-05-18 11:50:00,49.08,49.21,49.08,49.21,8818.666176740768,45.4022,45.5225,45.4022,45.5225,8818.6662
2015-05-18 11:55:00,49.24,49.32,49.22,49.32,16167.554657358074,45.5502,45.6242,45.5317,45.6242,16167.5547
2015-05-18 12:00:00,49.32,49.32,49.17,49.18,9553.555024802496,45.6242,45.6242,45.4855,45.4947,9553.555
2015-05-18 12:05:00,49.18,49.2,49.14,49.18,7348.888480617306,45.4947,45.5132,45.4577,45.4947,7348.8885
2015-05-18 12:10:00,49.19,49.26,49.17,49.22,11941.943781003123,45.504,45.5687,45.4855,45.5317,11941.9438
2015-05-18 12:15:00,49.2,49.23,49.16,49.21,6062.832996509278,45.5132,45.541,45.4762,45.5225,6062.833
2015-05-18 12:20:00,49.22,49.25,49.2,49.23,7348.888480617306,45.5317,45.5595,45.5132,45.541,7348.8885
2015-05-18 12:25:00,49.23,49.27,49.22,49.24,5327.944148447547,45.541,45.578,45.5317,45.5502,5327.9441
2015-05-18 12:30:00,49.26,49.29,49.21,49.23,9553.555024802496,45.5687,45.5965,45.5225,45.541,9553.555
2015-05-18 12:35:00,49.24,49.24,49.19,49.24,6981.444056586441,45.5502,45.5502,45.504,45.5502,6981.4441
2015-05-18 12:40:00,49.23,49.24,49.2,49.24,27007.1651662686,45.541,45.5502,45.5132,45.5502,27007.1652
2015-05-18 12:45:00,49.23,49.25,49.11,49.19,46297.99742788903,45.541,45.5595,45.43,45.504,46297.9974
2015-05-18 12:50:00,49.19,49.19,49.14,49.18,19841.998897666726,45.504,45.504,45.4577,45.4947,19841.9989
2015-05-18 12:55:00,49.16,49.18,49.08,49.09,24802.49862208341,45.4762,45.4947,45.4022,45.4115,24802.4986
2015-05-18 13:00:00,49.1,49.12,49.04,49.04,15248.943597280911,45.4207,45.4392,45.3652,45.3652,15248.9436
2015-05-18 13:05:00,49.05,49.13,49.02,49.07,29946.720558515524,45.3745,45.4485,45.3467,45.393,29946.7206
2015-05-18 13:10:00,49.08,49.08,48.98,49.0,26639.720742237736,45.4022,45.4022,45.3097,45.3282,26639.7207
2015-05-18 13:15:00,49.01,49.02,48.93,48.96,24986.22083409884,45.3375,45.3467,45.2635,45.2912,24986.2208
2015-05-18 13:20:00,48.96,48.97,48.93,48.95,8267.499540694469,45.2912,45.3005,45.2635,45.282,8267.4995
2015-05-18 13:25:00,48.97,48.97,48.82,48.82,39316.55337130259,45.3005,45.3005,45.1617,45.1617,39316.5534
2015-05-18 13:30:00,48.84,48.92,48.81,48.86,103251.88315267317,45.1802,45.2542,45.1524,45.1987,103251.8832
2015-05-18 13:35:00,48.85,48.86,48.75,48.86,38581.664523240855,45.1894,45.1987,45.0969,45.1987,38581.6645
2015-05-18 13:40:00,48.86,48.86,48.75,48.75,28844.387286422927,45.1987,45.1987,45.0969,45.0969,28844.3873
2015-05-18 13:45:00,48.77,48.79,48.63,48.66,47951.497336027925,45.1154,45.1339,44.9859,45.0137,47951.4973
2015-05-18 13:50:00,48.68,48.69,48.61,48.63,51074.77494029028,45.0322,45.0414,44.9674,44.9859,51074.7749
2015-05-18 13:55:00,48.61,48.74,48.6,48.72,40051.44221936432,44.9674,45.0877,44.9582,45.0692,40051.4422
2015-05-18 14:00:00,48.73,48.73,48.58,48.61,37479.331251148265,45.0784,45.0784,44.9397,44.9674,37479.3313
2015-05-18 14:05:00,48.61,48.68,48.59,48.65,33804.88701083961,44.9674,45.0322,44.9489,45.0044,33804.887
2015-05-18 14:10:00,48.65,48.69,48.63,48.64,45379.386367811865,45.0044,45.0414,44.9859,44.9952,45379.3864
2015-05-18 14:15:00,48.65,48.65,48.59,48.62,31783.94267866985,45.0044,45.0044,44.9489,44.9767,31783.9427
2015-05-18 14:20:00,48.63,48.66,48.6,48.63,42072.38655153408,44.9859,45.0137,44.9582,44.9859,42072.3866
2015-05-18 14:25:00,48.63,48.66,48.61,48.64,38949.10894727172,44.9859,45.0137,44.9674,44.9952,38949.1089
2015-05-18 14:30:00,48.65,48.66,48.61,48.63,42256.10876354951,45.0044,45.0137,44.9674,44.9859,42256.1088
2015-05-18 14:35:00,48.64,48.65,48.57,48.61,47400.33069998163,44.9952,45.0044,44.9304,44.9674,47400.3307
2015-05-18 14:40:00,48.61,48.62,48.58,48.6,45011.941943781,44.9674,44.9767,44.9397,44.9582,45011.9419
2015-05-18 14:45:00,48.61,48.64,48.58,48.59,47584.05291199706,44.9674,44.9952,44.9397,44.9489,47584.0529
2015-05-18 14:50:00,48.59,48.63,48.57,48.61,42256.10876354951,44.9489,44.9859,44.9304,44.9674,42256.1088
2015-05-18 14:55:00,48.62,48.64,48.59,48.62,58423.66342090759,44.9767,44.9952,44.9489,44.9767,58423.6634
2015-05-18 15:00:00,48.62,48.69,48.62,48.68,68528.38508175638,44.9767,45.0414,44.9767,45.0322,68528.3851
2015-05-18 15:05:00,48.65,48.73,48.62,48.7,70181.88498989528,45.0044,45.0784,44.9767,45.0507,70181.885
2015-05-18 15:10:00,48.7,48.77,48.68,48.75,100312.32776042624,45.0507,45.1154,45.0322,45.0969,100312.3278
2015-05-18 15:15:00,48.76,48.82,48.75,48.8,57137.60793679956,45.1062,45.1617,45.0969,45.1432,57137.6079
2015-05-18 15:20:00,48.79,48.86,48.79,48.82,58607.38563292302,45.1339,45.1987,45.1339,45.1617,58607.3856
2015-05-18 15:25:00,48.82,48.82,48.71,48.72,69079.55171780268,45.1617,45.1617,45.0599,45.0692,69079.5517
2015-05-18 15:30:00,48.71,48.75,48.67,48.7,85614.55079919162,45.0599,45.0969,45.0229,45.0507,85614.5508
2015-05-18 15:35:00,48.7,48.7,48.62,48.65,68160.94065772551,45.0507,45.0507,44.9767,45.0044,68160.9407
2015-05-18 15:40:00,48.65,48.66,48.6,48.62,100863.49439647252,45.0044,45.0137,44.9582,44.9767,100863.4944
2015-05-18 15:45:00,48.63,48.73,48.56,48.69,161124.37993753445,44.9859,45.0784,44.9212,45.0414,161124.3799
2015-05-18 15:50:00,48.69,48.73,48.65,48.65,150101.04721660848,45.0414,45.0784,45.0044,45.0044,150101.0472
2015-05-18 15:55:00,48.65,48.75,48.64,48.73,185375.7119235716,45.0044,45.0969,44.9952,45.0784,185375.7119
2015-05-19 09:30:00,48.36,48.66,48.36,48.62,26272.27631820687,44.7362,45.0137,44.7362,44.9767,26272.2763
2015-05-19 09:35:00,48.56,48.63,48.25,48.57,72386.55153408047,44.9212,44.9859,44.6344,44.9304,72386.5515
2015-05-19 09:40:00,48.59,48.59,48.33,48.42,16351.276869373509,44.9489,44.9489,44.7084,44.7917,16351.2769
2015-05-19 09:45:00,48.37,48.44,48.14,48.14,90575.0505236083,44.7454,44.8102,44.5327,44.5327,90575.0505
2015-05-19 09:50:00,48.19,48.32,48.11,48.2,147345.214036377,44.5789,44.6992,44.5049,44.5882,147345.214
2015-05-19 09:55:00,48.23,48.28,48.13,48.13,22781.55428991365,44.6159,44.6622,44.5234,44.5234,22781.5543
2015-05-19 10:00:00,48.14,48.22,48.06,48.06,40051.44221936432,44.5327,44.6067,44.4586,44.4586,40051.4422
2015-05-19 10:05:00,48.07,48.09,47.91,47.96,78816.8289546206,44.4679,44.4864,44.3199,44.3661,78816.829
2015-05-19 10:10:00,47.96,48.02,47.9,47.9,48318.94176005879,44.3661,44.4216,44.3106,44.3106,48318.9418
2015-05-19 10:15:00,47.92,47.94,47.65,47.7,57505.05236083042,44.3291,44.3476,44.0794,44.1256,57505.0524
2015-05-19 10:20:00,47.7,47.72,47.58,47.58,60444.60775307735,44.1256,44.1441,44.0146,44.0146,60444.6078
2015-05-19 10:25:00,47.59,47.87,47.59,47.83,41888.66433951865,44.0239,44.2829,44.0239,44.2459,41888.6643
2015-05-19 10:30:00,47.82,47.89,47.76,47.78,31967.66489068528,44.2366,44.3014,44.1811,44.1996,31967.6649
2015-05-19 10:35:00,47.77,47.97,47.74,47.95,71100.49604997244,44.1904,44.3754,44.1626,44.3569,71100.496
2015-05-19 10:40:00,47.95,48.05,47.94,48.0,37111.8868271174,44.3569,44.4494,44.3476,44.4031,37111.8868
2015-05-19 10:45:00,48.03,48.11,48.0,48.0,78816.8289546206,44.4309,44.5049,44.4031,44.4031,78816.829
2015-05-19 10:50:00,48.01,48.08,47.91,48.02,82858.71761896013,44.4124,44.4771,44.3199,44.4216,82858.7176
2015-05-19 10:55:00,48.05,48.07,48.0,48.06,59893.44111703105,44.4494,44.4679,44.4031,44.4586,59893.4411
2015-05-19 11:00:00,48.07,48.17,48.0,48.13,72019.1071100496,44.4679,44.5604,44.4031,44.5234,72019.1071
2015-05-19 11:05:00,48.13,48.18,48.05,48.16,53830.60812052177,44.5234,44.5697,44.4494,44.5512,53830.6081
2015-05-19 11:10:00,48.14,48.19,48.03,48.11,45563.1085798273,44.5327,44.5789,44.4309,44.5049,45563.1086
2015-05-19 11:15:00,48.09,48.15,48.01,48.01,40235.16443137975,44.4864,44.5419,44.4124,44.4124,40235.1644
2015-05-19 11:20:00,48.01,48.05,47.9,47.91,77163.32904648171,44.4124,44.4494,44.3106,44.3199,77163.329
2015-05-19 11:25:00,47.91,48.02,47.91,47.99,38214.22009920999,44.3199,44.4216,44.3199,44.3939,38214.2201
2015-05-19 11:30:00,47.99,48.01,47.92,48.01,25353.665258129706,44.3939,44.4124,44.3291,44.4124,25353.6653
2015-05-19 11:35:00,48.0,48.11,47.95,47.98,26088.55410619144,44.4031,44.5049,44.3569,44.3846,26088.5541
2015-05-19 11:40:00,47.99,48.07,47.97,48.01,22965.27650192908,44.3939,44.4679,44.3754,44.4124,22965.2765
2015-05-19 11:45:00,48.01,48.01,47.9,47.9,48502.663972074224,44.4124,44.4124,44.3106,44.3106,48502.664
2015-05-19 11:50:00,47.92,48.01,47.88,48.01,43358.44203564211,44.3291,44.4124,44.2921,44.4124,43358.442
2015-05-19 11:55:00,48.02,48.02,47.96,48.01,35274.66470696307,44.4216,44.4216,44.3661,44.4124,35274.6647
2015-05-19 12:00:00,48.01,48.06,47.94,47.99,32702.55373874701,44.4124,44.4586,44.3476,44.3939,32702.5537
2015-05-19 12:05:00,48.02,48.04,47.97,48.01,20944.332169759324,44.4216,44.4401,44.3754,44.4124,20944.3322
2015-05-19 12:10:00,47.99,48.02,47.95,48.0,14881.499173250046,44.3939,44.4216,44.3569,44.4031,14881.4992
2015-05-19 12:15:00,48.0,48.03,47.93,48.0,24067.60977402168,44.4031,44.4309,44.3384,44.4031,24067.6098
2015-05-19 12:20:00,48.0,48.01,47.95,47.98,28476.94286239206,44.4031,44.4124,44.3569,44.3846,28476.9429
2015-05-19 12:25:00,47.98,48.01,47.95,48.0,20944.332169759324,44.3846,44.4124,44.3569,44.4031,20944.3322
2015-05-19 12:30:00,48.01,48.03,47.96,47.97,25169.94304611428,44.4124,44.4309,44.3661,44.3754,25169.943
2015-05-19 12:35:00,47.97,47.98,47.9,47.95,29579.27613448466,44.3754,44.3846,44.3106,44.3569,29579.2761
2015-05-19 12:40:00,47.95,47.96,47.79,47.79,50339.88609222855,44.3569,44.3661,44.2089,44.2089,50339.8861
2015-05-19 12:45:00,47.79,47.82,47.74,47.74,35090.94249494764,44.2089,44.2366,44.1626,44.1626,35090.9425
2015-05-19 12:50:00,47.74,47.74,47.67,47.7,24067.60977402168,44.1626,44.1626,44.0979,44.1256,24067.6098
2015-05-19 12:55:00,47.71,47.79,47.67,47.76,31967.66489068528,44.1349,44.2089,44.0979,44.1811,31967.6649
2015-05-19 13:00:00,47.78,47.79,47.69,47.75,35825.83134300937,44.1996,44.2089,44.1164,44.1719,35825.8313
2015-05-19 13:05:00,47.74,47.84,47.74,47.8,40970.05327944148,44.1626,44.2551,44.1626,44.2181,40970.0533
2015-05-19 13:10:00,47.81,47.85,47.8,47.8,17637.332353481535,44.2274,44.2644,44.2181,44.2181,17637.3324
2015-05-19 13:15:00,47.8,47.82,47.76,47.77,20760.60995774389,44.2181,44.2366,44.1811,44.1904,20760.61
2015-05-19 13:20:00,47.76,47.79,47.74,47.77,22965.27650192908,44.1811,44.2089,44.1626,44.1904,22965.2765
2015-05-19 13:25:00,47.76,47.81,47.75,47.8,17637.332353481535,44.1811,44.2274,44.1719,44.2181,17637.3324
2015-05-19 13:30:00,47.81,47.91,47.81,47.9,34172.33143487047,44.2274,44.3199,44.2274,44.3106,34172.3314
2015-05-19 13:35:00,47.92,47.92,47.85,47.88,16902.443505419804,44.3291,44.3291,44.2644,44.2921,16902.4435
2015-05-19 13:40:00,47.89,47.94,47.87,47.92,39500.27558331802,44.3014,44.3476,44.2829,44.3291,39500.2756
2015-05-19 13:45:00,47.93,47.97,47.91,47.93,30681.609406577256,44.3384,44.3754,44.3199,44.3384,30681.6094
2015-05-19 13:50:00,47.94,48.04,47.94,48.0,45195.66415579643,44.3476,44.4401,44.3476,44.4031,45195.6642
2015-05-19 13:55:00,48.0,48.05,47.98,48.04,27742.054014330333,44.4031,44.4494,44.3846,44.4401,27742.054
2015-05-19 14:00:00,48.08,48.08,47.99,48.02,29211.8317104538,44.4771,44.4771,44.3939,44.4216,29211.8317
2015-05-19 14:05:00,48.02,48.02,47.9,47.91,23148.998713944515,44.4216,44.4216,44.3106,44.3199,23148.9987
2015-05-19 14:10:00,47.89,47.94,47.83,47.91,48135.21954804336,44.3014,44.3476,44.2459,44.3199,48135.2195
2015-05-19 14:15:00,47.91,47.94,47.79,47.79,26639.720742237736,44.3199,44.3476,44.2089,44.2089,26639.7207
2015-05-19 14:20:00,47.78,47.84,47.71,47.71,42256.10876354951,44.1996,44.2551,44.1349,44.1349,42256.1088
2015-05-19 14:25:00,47.71,47.82,47.71,47.77,36193.27576704024,44.1349,44.2366,44.1349,44.1904,36193.2758
2015-05-19 14:30:00,47.76,47.84,47.74,47.81,26272.27631820687,44.1811,44.2551,44.1626,44.2274,26272.2763
2015-05-19 14:35:00,47.82,47.91,47.81,47.87,42439.83097556495,44.2366,44.3199,44.2274,44.2829,42439.831
2015-05-19 14:40:00,47.89,47.9,47.85,47.88,25721.10968216057,44.3014,44.3106,44.2644,44.2921,25721.1097
2015-05-19 14:45:00,47.88,47.95,47.88,47.91,10472.166084879662,44.2921,44.3569,44.2921,44.3199,10472.1661
2015-05-19 14:50:00,47.91,47.94,47.88,47.93,34723.49807091677,44.3199,44.3476,44.2921,44.3384,34723.4981
2015-05-19 14:55:00,47.93,47.98,47.87,47.97,31783.94267866985,44.3384,44.3846,44.2829,44.3754,31783.9427
2015-05-19 15:00:00,47.98,47.98,47.93,47.94,32335.10931471615,44.3846,44.3846,44.3384,44.3476,32335.1093
2015-05-19 15:05:00,47.93,47.97,47.9,47.9,41704.942127503215,44.3384,44.3754,44.3106,44.3106,41704.9421
2015-05-19 15:10:00,47.9,47.97,47.9,47.96,27190.887378284035,44.3106,44.3754,44.3106,44.3661,27190.8874
2015-05-19 15:15:00,47.97,47.98,47.92,47.94,23700.165349990813,44.3754,44.3846,44.3291,44.3476,23700.1653
2015-05-19 15:20:00,47.96,47.96,47.91,47.94,45011.941943781,44.3661,44.3661,44.3199,44.3476,45011.9419
2015-05-19 15:25:00,47.95,47.95,47.85,47.9,56586.44130075326,44.3569,44.3569,44.2644,44.3106,56586.4413
2015-05-19 15:30:00,47.9,47.95,47.89,47.9,54381.77475656807,44.3106,44.3569,44.3014,44.3106,54381.7748
2015-05-19 15:35:00,47.9,47.94,47.88,47.91,81756.38434686753,44.3106,44.3476,44.2921,44.3199,81756.3843
2015-05-19 15:40:00,47.91,47.91,47.87,47.91,70733.05162594157,44.3199,44.3199,44.2829,44.3199,70733.0516
2015-05-19 15:45:00,47.91,47.96,47.9,47.94,64853.94084144773,44.3199,44.3661,44.3106,44.3476,64853.9408
2015-05-19 15:50:00,47.94,47.99,47.94,47.95,68895.82950578725,44.3476,44.3939,44.3476,44.3569,68895.8295
2015-05-19 15:55:00,47.95,48.0,47.91,47.97,89288.99503950027,44.3569,44.4031,44.3199,44.3754,89288.995
2015-05-20 09:30:00,48.25,48.25,47.82,48.13,38949.10894727172,44.6344,44.6344,44.2366,44.5234,38949.1089
2015-05-20 09:35:00,48.2,48.2,47.85,48.0,39683.99779533345,44.5882,44.5882,44.2644,44.4031,39683.9978
2015-05-20 09:40:00,47.95,48.03,47.7,47.77,30865.331618592685,44.3569,44.4309,44.1256,44.1904,30865.3316
2015-05-20 09:45:00,47.75,47.97,47.7,47.84,47767.77512401249,44.1719,44.3754,44.1256,44.2551,47767.7751
2015-05-20 09:50:00,47.83,47.83,47.68,47.76,16351.276869373509,44.2459,44.2459,44.1071,44.1811,16351.2769
2015-05-20 09:55:00,47.7,47.74,47.63,47.74,18739.665625574133,44.1256,44.1626,44.0609,44.1626,18739.6656
2015-05-20 10:00:00,47.74,47.93,47.71,47.87,39316.55337130259,44.1626,44.3384,44.1349,44.2829,39316.5534
2015-05-20 10:05:00,47.84,47.91,47.76,47.88,22965.27650192908,44.2551,44.3199,44.1811,44.2921,22965.2765
2015-05-20 10:10:00,47.84,47.96,47.84,47.9,12309.388205033987,44.2551,44.3661,44.2551,44.3106,12309.3882
2015-05-20 10:15:00,47.9,48.08,47.9,48.03,27742.054014330333,44.3106,44.4771,44.3106,44.4309,27742.054
2015-05-20 10:20:00,48.06,48.1,47.93,47.93,12676.832629064853,44.4586,44.4957,44.3384,44.3384,12676.8326
2015-05-20 10:25:00,47.91,47.97,47.87,47.95,16718.72129340437,44.3199,44.3754,44.2829,44.3569,16718.7213
2015-05-20 10:30:00,47.98,48.08,47.92,48.03,46297.99742788903,44.3846,44.4771,44.3291,44.4309,46297.9974
2015-05-20 10:35:00,48.03,48.03,47.77,47.77,20576.88774572845,44.4309,44.4309,44.1904,44.1904,20576.8877
2015-05-20 10:40:00,47.76,47.76,47.59,47.6,15432.665809296344,44.1811,44.1811,44.0239,44.0331,15432.6658
2015-05-20 10:45:00,47.59,47.64,47.56,47.63,8818.666176740768,44.0239,44.0701,43.9961,44.0609,8818.6662
2015-05-20 10:50:00,47.62,47.62,47.53,47.55,12309.388205033987,44.0516,44.0516,43.9684,43.9869,12309.3882
2015-05-20 10:55:00,47.56,47.62,47.53,47.58,16167.554657358074,43.9961,44.0516,43.9684,44.0146,16167.5547
2015-05-20 11:00:00,47.57,47.61,47.48,47.55,15616.388021311775,44.0054,44.0424,43.9221,43.9869,15616.388
2015-05-20 11:05:00,47.56,47.6,47.46,47.51,26639.720742237736,43.9961,44.0331,43.9036,43.9499,26639.7207
2015-05-20 11:10:00,47.51,47.53,47.47,47.48,11758.22156898769,43.9499,43.9684,43.9129,43.9221,11758.2216
2015-05-20 11:15:00,47.5,47.5,47.42,47.44,12309.388205033987,43.9406,43.9406,43.8666,43.8851,12309.3882
2015-05-20 11:20:00,47.44,47.5,47.42,47.47,27374.609590299468,43.8851,43.9406,43.8666,43.9129,27374.6096
2015-05-20 11:25:00,47.45,47.48,47.36,47.43,22965.27650192908,43.8944,43.9221,43.8111,43.8759,22965.2765
2015-05-20 11:30:00,47.44,47.5,47.37,47.5,35274.66470696307,43.8851,43.9406,43.8204,43.9406,35274.6647
2015-05-20 11:35:00,47.5,47.57,47.47,47.54,30130.44277053096,43.9406,44.0054,43.9129,43.9776,30130.4428
2015-05-20 11:40:00,47.57,47.66,47.55,47.59,11758.22156898769,44.0054,44.0886,43.9869,44.0239,11758.2216
2015-05-20 11:45:00,47.59,47.69,47.59,47.66,7716.332904648171,44.0239,44.1164,44.0239,44.0886,7716.3329
2015-05-20 11:50:00,47.66,47.69,47.57,47.65,22046.66544185192,44.0886,44.1164,44.0054,44.0794,22046.6654
2015-05-20 11:55:00,47.66,47.68,47.63,47.64,5327.944148447547,44.0886,44.1071,44.0609,44.0701,5327.9441
2015-05-20 12:00:00,47.65,47.74,47.64,47.74,8083.777328679037,44.0794,44.1626,44.0701,44.1626,8083.7773
2015-05-20 12:05:00,47.75,47.78,47.69,47.73,7900.055116663604,44.1719,44.1996,44.1164,44.1534,7900.0551
2015-05-20 12:10:00,47.72,47.76,47.7,47.74,11023.33272092596,44.1441,44.1811,44.1256,44.1626,11023.3327
2015-05-20 12:15:00,47.74,47.76,47.69,47.74,9002.3883887562,44.1626,44.1811,44.1164,44.1626,9002.3884
2015-05-20 12:20:00,47.75,47.77,47.7,47.77,14514.05474921918,44.1719,44.1904,44.1256,44.1904,14514.0547
2015-05-20 12:25:00,47.78,47.79,47.76,47.78,9920.999448833363,44.1996,44.2089,44.1811,44.1996,9920.9994
2015-05-20 12:30:00,47.78,47.83,47.77,47.81,13779.16590115745,44.1996,44.2459,44.1904,44.2274,13779.1659
2015-05-20 12:35:00,47.81,47.85,47.8,47.82,15983.83244534264,44.2274,44.2644,44.2181,44.2366,15983.8324
2015-05-20 12:40:00,47.81,47.87,47.78,47.86,74958.66250229653,44.2274,44.2829,44.1996,44.2736,74958.6625
2015-05-20 12:45:00,47.86,47.88,47.8,47.83,44460.7753077347,44.2736,44.2921,44.2181,44.2459,44460.7753
2015-05-20 12:50:00,47.84,47.84,47.78,47.79,16167.554657358074,44.2551,44.2551,44.1996,44.2089,16167.5547
2015-05-20 12:55:00,47.79,47.85,47.77,47.78,9369.832812787066,44.2089,44.2644,44.1904,44.1996,9369.8328
2015-05-20 13:00:00,47.77,47.77,47.65,47.69,20760.60995774389,44.1904,44.1904,44.0794,44.1164,20760.61
2015-05-20 13:05:00,47.69,47.7,47.6,47.65,12860.554841080286,44.1164,44.1256,44.0331,44.0794,12860.5548
2015-05-20 13:10:00,47.65,47.68,47.6,47.65,50891.052728274844,44.0794,44.1071,44.0331,44.0794,50891.0527
2015-05-20 13:15:00,47.66,47.77,47.6,47.73,34539.77585890134,44.0886,44.1904,44.0331,44.1534,34539.7759
2015-05-20 13:20:00,47.71,47.75,47.69,47.74,17453.610141466103,44.1349,44.1719,44.1164,44.1626,17453.6101
2015-05-20 13:25:00,47.74,47.79,47.72,47.79,18004.7767775124,44.1626,44.2089,44.1441,44.2089,18004.7768
2015-05-20 13:30:00,47.78,47.87,47.76,47.81,15616.388021311775,44.1996,44.2829,44.1811,44.2274,15616.388
2015-05-20 13:35:00,47.79,47.82,47.66,47.66,11390.777144956824,44.2089,44.2366,44.0886,44.0886,11390.7771
2015-05-20 13:40:00,47.68,47.8,47.66,47.75,21679.22101782105,44.1071,44.2181,44.0886,44.1719,21679.221
2015-05-20 13:45:00,47.75,47.88,47.74,47.81,17269.88792945067,44.1719,44.2921,44.1626,44.2274,17269.8879
2015-05-20 13:50:00,47.78,47.83,47.75,47.81,4593.055300385817,44.1996,44.2459,44.1719,44.2274,4593.0553
2015-05-20 13:55:00,47.82,47.9,47.82,47.89,13962.88811317288,44.2366,44.3106,44.2366,44.3014,13962.8881
2015-05-20 14:00:00,47.89,47.94,47.83,47.87,20025.72110968216,44.3014,44.3476,44.2459,44.2829,20025.7211
2015-05-20 14:05:00,47.86,47.88,47.82,47.83,5879.110784493845,44.2736,44.2921,44.2366,44.2459,5879.1108
2015-05-20 14:10:00,47.83,47.88,47.83,47.83,4593.055300385817,44.2459,44.2921,44.2459,44.2459,4593.0553
2015-05-20 14:15:00,47.88,47.91,47.84,47.9,9186.110600771632,44.2921,44.3199,44.2551,44.3106,9186.1106
2015-05-20 14:20:00,47.91,47.93,47.88,47.9,7532.610692632739,44.3199,44.3384,44.2921,44.3106,7532.6107
2015-05-20 14:25:00,47.91,48.0,47.9,47.96,25169.94304611428,44.3199,44.4031,44.3106,44.3661,25169.943
2015-05-20 14:30:00,47.95,47.95,47.88,47.91,13227.999265111152,44.3569,44.3569,44.2921,44.3199,13227.9993
2015-05-20 14:35:00,47.92,47.92,47.82,47.82,22230.38765386735,44.3291,44.3291,44.2366,44.2366,22230.3877
2015-05-20 14:40:00,47.83,47.85,47.82,47.84,14514.05474921918,44.2459,44.2644,44.2366,44.2551,14514.0547
2015-05-20 14:45:00,47.84,47.9,47.84,47.85,15432.665809296344,44.2551,44.3106,44.2551,44.2644,15432.6658
2015-05-20 14:50:00,47.87,47.95,47.85,47.92,10472.166084879662,44.2829,44.3569,44.2644,44.3291,10472.1661
2015-05-20 14:55:00,47.91,47.96,47.9,47.95,11941.943781003123,44.3199,44.3661,44.3106,44.3569,11941.9438
2015-05-20 15:00:00,47.94,47.94,47.89,47.92,17637.332353481535,44.3476,44.3476,44.3014,44.3291,17637.3324
2015-05-20 15:05:00,47.94,47.97,47.93,47.96,11023.33272092596,44.3476,44.3754,44.3384,44.3661,11023.3327
2015-05-20 15:10:00,47.95,47.96,47.9,47.91,9737.27723681793,44.3569,44.3661,44.3106,44.3199,9737.2772
2015-05-20 15:15:00,47.91,47.92,47.86,47.9,17821.05456549697,44.3199,44.3291,44.2736,44.3106,17821.0546
2015-05-20 15:20:00,47.89,47.91,47.86,47.88,32702.55373874701,44.3014,44.3199,44.2736,44.2921,32702.5537
2015-05-20 15:25:00,47.88,47.94,47.88,47.94,14146.610325188314,44.2921,44.3476,44.2921,44.3476,14146.6103
2015-05-20 15:30:00,47.93,47.99,47.9,47.99,9737.27723681793,44.3384,44.3939,44.3106,44.3939,9737.2772
2015-05-20 15:35:00,48.0,48.01,47.98,48.0,18188.49898952784,44.4031,44.4124,44.3846,44.4031,18188.499
2015-05-20 15:40:00,48.0,48.05,48.0,48.03,14146.610325188314,44.4031,44.4494,44.4031,44.4309,14146.6103
2015-05-20 15:45:00,48.02,48.03,47.97,48.03,22414.109865882783,44.4216,44.4309,44.3754,44.4309,22414.1099
2015-05-20 15:50:00,48.02,48.03,47.98,48.0,29946.720558515524,44.4216,44.4309,44.3846,44.4031,29946.7206
2015-05-20 15:55:00,48.0,48.01,47.92,47.92,135586.9924673893,44.4031,44.4124,44.3291,44.3291,135586.9925
2015-05-21 09:30:00,48.24,48.5,47.79,48.02,39500.27558331802,44.6252,44.8657,44.2089,44.4216,39500.2756
2015-05-21 09:35:00,48.21,48.46,48.19,48.23,13044.27705309572,44.5974,44.8287,44.5789,44.6159,13044.2771
2015-05-21 09:40:00,48.26,48.37,48.17,48.19,11758.22156898769,44.6437,44.7454,44.5604,44.5789,11758.2216
2015-05-21 09:45:00,48.14,48.14,47.96,48.02,3306.999816277788,44.5327,44.5327,44.3661,44.4216,3306.9998
2015-05-21 09:50:00,48.06,48.08,48.0,48.07,23700.165349990813,44.4586,44.4771,44.4031,44.4679,23700.1653
2015-05-21 09:55:00,48.05,48.17,48.04,48.05,8267.499540694469,44.4494,44.5604,44.4401,44.4494,8267.4995
2015-05-21 10:00:00,48.02,48.19,47.96,48.14,15616.388021311775,44.4216,44.5789,44.3661,44.5327,15616.388
2015-05-21 10:05:00,48.13,48.16,48.07,48.1,20025.72110968216,44.5234,44.5512,44.4679,44.4957,20025.7211
2015-05-21 10:10:00,48.14,48.17,48.01,48.05,17637.332353481535,44.5327,44.5604,44.4124,44.4494,17637.3324
2015-05-21 10:15:00,48.09,48.11,48.03,48.03,6981.444056586441,44.4864,44.5049,44.4309,44.4309,6981.4441
2015-05-21 10:20:00,48.0,48.1,47.96,47.96,6981.444056586441,44.4031,44.4957,44.3661,44.3661,6981.4441
2015-05-21 10:25:00,48.0,48.05,47.99,48.05,10288.443872864227,44.4031,44.4494,44.3939,44.4494,10288.4439
2015-05-21 10:30:00,48.08,48.2,48.08,48.11,15983.83244534264,44.4771,44.5882,44.4771,44.5049,15983.8324
2015-05-21 10:35:00,48.1,48.12,48.0,48.0,26639.720742237736,44.4957,44.5142,44.4031,44.4031,26639.7207
2015-05-21 10:40:00,47.99,48.07,47.98,48.04,26823.44295425317,44.3939,44.4679,44.3846,44.4401,26823.443
2015-05-21 10:45:00,48.04,48.05,48.0,48.04,32702.55373874701,44.4401,44.4494,44.4031,44.4401,32702.5537
2015-05-21 10:50:00,48.04,48.2,48.02,48.2,32335.10931471615,44.4401,44.5882,44.4216,44.5882,32335.1093
2015-05-21 10:55:00,48.19,48.22,48.12,48.22,11758.22156898769,44.5789,44.6067,44.5142,44.6067,11758.2216
2015-05-21 11:00:00,48.22,48.24,48.15,48.16,7348.888480617306,44.6067,44.6252,44.5419,44.5512,7348.8885
2015-05-21 11:05:00,48.17,48.2,48.13,48.17,21495.498805805622,44.5604,44.5882,44.5234,44.5604,21495.4988
2015-05-21 11:10:00,48.18,48.28,48.17,48.25,7900.055116663604,44.5697,44.6622,44.5604,44.6344,7900.0551
2015-05-21 11:15:00,48.26,48.27,48.18,48.19,6981.444056586441,44.6437,44.6529,44.5697,44.5789,6981.4441
2015-05-21 11:20:00,48.18,48.21,48.12,48.2,50891.052728274844,44.5697,44.5974,44.5142,44.5882,50891.0527
2015-05-21 11:25:00,48.21,48.22,48.09,48.12,12676.832629064853,44.5974,44.6067,44.4864,44.5142,12676.8326
2015-05-21 11:30:00,48.16,48.17,48.11,48.13,16534.999081388938,44.5512,44.5604,44.5049,44.5234,16534.9991
2015-05-21 11:35:00,48.13,48.18,48.08,48.18,17086.165717435237,44.5234,44.5697,44.4771,44.5697,17086.1657
2015-05-21 11:40:00,48.19,48.22,48.11,48.13,7348.888480617306,44.5789,44.6067,44.5049,44.5234,7348.8885
2015-05-21 11:45:00,48.13,48.18,48.11,48.13,8451.221752709902,44.5234,44.5697,44.5049,44.5234,8451.2218
2015-05-21 11:50:00,48.14,48.19,48.12,48.15,14146.610325188314,44.5327,44.5789,44.5142,44.5419,14146.6103
2015-05-21 11:55:00,48.16,48.23,48.15,48.2,19841.998897666726,44.5512,44.6159,44.5419,44.5882,19841.9989
2015-05-21 12:00:00,48.19,48.2,48.11,48.11,35642.10913099394,44.5789,44.5882,44.5049,44.5049,35642.1091
2015-05-21 12:05:00,48.09,48.15,48.08,48.08,16534.999081388938,44.4864,44.5419,44.4771,44.4771,16534.9991
2015-05-21 12:10:00,48.06,48.09,48.06,48.07,5879.110784493845,44.4586,44.4864,44.4586,44.4679,5879.1108
2015-05-21 12:15:00,48.08,48.12,48.05,48.05,9553.555024802496,44.4771,44.5142,44.4494,44.4494,9553.555
2015-05-21 12:20:00,48.06,48.08,48.06,48.06,12309.388205033987,44.4586,44.4771,44.4586,44.4586,12309.3882
2015-05-21 12:25:00,48.07,48.07,48.02,48.03,13044.27705309572,44.4679,44.4679,44.4216,44.4309,13044.2771
2015-05-21 12:30:00,48.06,48.12,48.03,48.05,11207.054932941392,44.4586,44.5142,44.4309,44.4494,11207.0549
2015-05-21 12:35:00,48.07,48.1,48.05,48.09,4960.499724416682,44.4679,44.4957,44.4494,44.4864,4960.4997
2015-05-21 12:40:00,48.11,48.13,48.08,48.12,7900.055116663604,44.5049,44.5234,44.4771,44.5142,7900.0551
2015-05-21 12:45:00,48.11,48.16,48.11,48.15,4225.610876354951,44.5049,44.5512,44.5049,44.5419,4225.6109
2015-05-21 12:50:00,48.14,48.14,48.08,48.09,3858.1664523240856,44.5327,44.5327,44.4771,44.4864,3858.1665
2015-05-21 12:55:00,48.09,48.18,48.08,48.15,6981.444056586441,44.4864,44.5697,44.4771,44.5419,6981.4441
2015-05-21 13:00:00,48.15,48.16,48.08,48.11,5144.2219364321145,44.5419,44.5512,44.4771,44.5049,5144.2219
2015-05-21 13:05:00,48.13,48.13,48.09,48.12,11390.777144956824,44.5234,44.5234,44.4864,44.5142,11390.7771
2015-05-21 13:10:00,48.12,48.12,48.08,48.09,4409.333088370384,44.5142,44.5142,44.4771,44.4864,4409.3331
2015-05-21 13:15:00,48.09,48.12,48.07,48.11,4593.055300385817,44.4864,44.5142,44.4679,44.5049,4593.0553
2015-05-21 13:20:00,48.1,48.12,47.99,47.99,18555.9434135587,44.4957,44.5142,44.3939,44.3939,18555.9434
2015-05-21 13:25:00,47.97,47.99,47.93,47.93,31232.77604262355,44.3754,44.3939,44.3384,44.3384,31232.776
2015-05-21 13:30:00,47.93,47.95,47.9,47.95,9186.110600771632,44.3384,44.3569,44.3106,44.3569,9186.1106
2015-05-21 13:35:00,47.97,47.97,47.94,47.94,7900.055116663604,44.3754,44.3754,44.3476,44.3476,7900.0551
2015-05-21 13:40:00,47.94,47.94,47.84,47.84,18555.9434135587,44.3476,44.3476,44.2551,44.2551,18555.9434
2015-05-21 13:45:00,47.83,47.83,47.75,47.79,23516.44313797538,44.2459,44.2459,44.1719,44.2089,23516.4431
2015-05-21 13:50:00,47.79,47.92,47.79,47.92,20576.88774572845,44.2089,44.3291,44.2089,44.3291,20576.8877
2015-05-21 13:55:00,47.92,47.92,47.81,47.89,24802.49862208341,44.3291,44.3291,44.2274,44.3014,24802.4986
2015-05-21 14:00:00,47.89,47.95,47.88,47.95,5511.666360462979,44.3014,44.3569,44.2921,44.3569,5511.6664
2015-05-21 14:05:00,47.94,48.01,47.93,47.94,9553.555024802496,44.3476,44.4124,44.3384,44.3476,9553.555
2015-05-21 14:10:00,47.95,47.95,47.89,47.9,10104.721660848796,44.3569,44.3569,44.3014,44.3106,10104.7217
2015-05-21 14:15:00,47.92,47.95,47.88,47.95,7900.055116663604,44.3291,44.3569,44.2921,44.3569,7900.0551
2015-05-21 14:20:00,47.95,47.95,47.92,47.92,9002.3883887562,44.3569,44.3569,44.3291,44.3291,9002.3884
2015-05-21 14:25:00,47.93,48.01,47.93,47.97,27925.776226345763,44.3384,44.4124,44.3384,44.3754,27925.7762
2015-05-21 14:30:00,47.99,48.01,47.95,48.01,6062.832996509278,44.3939,44.4124,44.3569,44.4124,6062.833
2015-05-21 14:35:00,48.02,48.08,47.99,48.01,6797.721844571009,44.4216,44.4771,44.3939,44.4124,6797.7218
2015-05-21 14:40:00,47.99,48.09,47.99,48.09,13962.88811317288,44.3939,44.4864,44.3939,44.4864,13962.8881
2015-05-21 14:45:00,48.09,48.11,48.03,48.03,4776.777512401249,44.4864,44.5049,44.4309,44.4309,4776.7775
2015-05-21 14:50:00,48.05,48.09,48.05,48.09,8083.777328679037,44.4494,44.4864,44.4494,44.4864,8083.7773
2015-05-21 14:55:00,48.08,48.08,48.02,48.04,10655.888296895097,44.4771,44.4771,44.4216,44.4401,10655.8883
2015-05-21 15:00:00,48.04,48.06,48.03,48.04,7716.332904648171,44.4401,44.4586,44.4309,44.4401,7716.3329
2015-05-21 15:05:00,48.06,48.06,48.01,48.03,9002.3883887562,44.4586,44.4586,44.4124,44.4309,9002.3884
2015-05-21 15:10:00,48.03,48.11,48.03,48.11,15616.388021311775,44.4309,44.5049,44.4309,44.5049,15616.388
2015-05-21 15:15:00,48.13,48.16,48.11,48.14,20576.88774572845,44.5234,44.5512,44.5049,44.5327,20576.8877
2015-05-21 15:20:00,48.14,48.15,48.12,48.15,12493.11041704942,44.5327,44.5419,44.5142,44.5419,12493.1104
2015-05-21 15:25:00,48.15,48.21,48.15,48.19,15616.388021311775,44.5419,44.5974,44.5419,44.5789,15616.388
2015-05-21 15:30:00,48.18,48.19,48.1,48.12,22965.27650192908,44.5697,44.5789,44.4957,44.5142,22965.2765
2015-05-21 15:35:00,48.12,48.15,48.09,48.11,25537.38747014514,44.5142,44.5419,44.4864,44.5049,25537.3875
2015-05-21 15:40:00,48.11,48.22,48.11,48.17,26823.44295425317,44.5049,44.6067,44.5049,44.5604,26823.443
2015-05-21 15:45:00,48.17,48.21,48.14,48.14,38581.664523240855,44.5604,44.5974,44.5327,44.5327,38581.6645
2015-05-21 15:50:00,48.14,48.14,48.11,48.12,37479.331251148265,44.5327,44.5327,44.5049,44.5142,37479.3313
2015-05-21 15:55:00,48.12,48.21,48.12,48.19,100128.6055484108,44.5142,44.5974,44.5142,44.5789,100128.6055
2015-05-22 09:30:00,47.7,47.95,47.65,47.95,19841.998897666726,44.1256,44.3569,44.0794,44.3569,19841.9989
2015-05-22 09:35:00,47.93,48.02,47.82,48.0,52911.997060444606,44.3384,44.4216,44.2366,44.4031,52911.9971
2015-05-22 09:40:00,48.05,48.2,47.97,48.14,20209.443321697592,44.4494,44.5882,44.3754,44.5327,20209.4433
2015-05-22 09:45:00,48.17,48.31,48.06,48.31,20576.88774572845,44.5604,44.6899,44.4586,44.6899,20576.8877
2015-05-22 09:50:00,48.38,48.38,48.29,48.29,8818.666176740768,44.7547,44.7547,44.6714,44.6714,8818.6662
2015-05-22 09:55:00,48.37,48.45,48.21,48.45,4409.333088370384,44.7454,44.8194,44.5974,44.8194,4409.3331
2015-05-22 10:00:00,48.4,48.42,48.35,48.35,9186.110600771632,44.7732,44.7917,44.7269,44.7269,9186.1106
2015-05-22 10:05:00,48.33,48.4,48.33,48.37,9002.3883887562,44.7084,44.7732,44.7084,44.7454,9002.3884
2015-05-22 10:10:00,48.37,48.38,48.3,48.31,8267.499540694469,44.7454,44.7547,44.6807,44.6899,8267.4995
2015-05-22 10:15:00,48.31,48.31,48.2,48.2,9002.3883887562,44.6899,44.6899,44.5882,44.5882,9002.3884
2015-05-22 10:20:00,48.19,48.21,48.14,48.16,9553.555024802496,44.5789,44.5974,44.5327,44.5512,9553.555
2015-05-22 10:25:00,48.18,48.18,48.06,48.07,8818.666176740768,44.5697,44.5697,44.4586,44.4679,8818.6662
2015-05-22 10:30:00,48.07,48.07,48.0,48.0,17637.332353481535,44.4679,44.4679,44.4031,44.4031,17637.3324
2015-05-22 10:35:00,48.01,48.04,47.99,48.0,9553.555024802496,44.4124,44.4401,44.3939,44.4031,9553.555
2015-05-22 10:40:00,48.02,48.22,48.02,48.2,11941.943781003123,44.4216,44.6067,44.4216,44.5882,11941.9438
2015-05-22 10:45:00,48.24,48.33,48.21,48.33,6062.832996509278,44.6252,44.7084,44.5974,44.7084,6062.833
2015-05-22 10:50:00,48.31,48.34,48.27,48.34,5879.110784493845,44.6899,44.7177,44.6529,44.7177,5879.1108
2015-05-22 10:55:00,48.33,48.37,48.32,48.36,12676.832629064853,44.7084,44.7454,44.6992,44.7362,12676.8326
2015-05-22 11:00:00,48.35,48.38,48.32,48.33,6246.55520852471,44.7269,44.7547,44.6992,44.7084,6246.5552
2015-05-22 11:05:00,48.34,48.38,48.3,48.32,20025.72110968216,44.7177,44.7547,44.6807,44.6992,20025.7211
2015-05-22 11:10:00,48.34,48.43,48.32,48.37,6246.55520852471,44.7177,44.8009,44.6992,44.7454,6246.5552
2015-05-22 11:15:00,48.36,48.43,48.36,48.39,6981.444056586441,44.7362,44.8009,44.7362,44.7639,6981.4441
2015-05-22 11:20:00,48.38,48.42,48.36,48.36,2939.5553922469226,44.7547,44.7917,44.7362,44.7362,2939.5554
2015-05-22 11:25:00,48.34,48.34,48.28,48.3,4776.777512401249,44.7177,44.7177,44.6622,44.6807,4776.7775
2015-05-22 11:30:00,48.31,48.31,48.2,48.2,3490.7220282932203,44.6899,44.6899,44.5882,44.5882,3490.722
2015-05-22 11:35:00,48.19,48.19,48.14,48.16,5511.666360462979,44.5789,44.5789,44.5327,44.5512,5511.6664
2015-05-22 11:40:00,48.15,48.17,48.06,48.07,5879.110784493845,44.5419,44.5604,44.4586,44.4679,5879.1108
2015-05-22 11:45:00,48.08,48.09,48.03,48.03,1653.499908138894,44.4771,44.4864,44.4309,44.4309,1653.4999
2015-05-22 11:50:00,48.03,48.1,48.03,48.1,2939.5553922469226,44.4309,44.4957,44.4309,44.4957,2939.5554
2015-05-22 11:55:00,48.11,48.13,48.08,48.12,7165.1662686018735,44.5049,44.5234,44.4771,44.5142,7165.1663
2015-05-22 12:00:00,48.11,48.11,48.06,48.06,5511.666360462979,44.5049,44.5049,44.4586,44.4586,5511.6664
2015-05-22 12:05:00,48.06,48.09,48.01,48.08,10472.166084879662,44.4586,44.4864,44.4124,44.4771,10472.1661
2015-05-22 12:10:00,48.07,48.12,48.06,48.12,1837.2221201543264,44.4679,44.5142,44.4586,44.5142,1837.2221
2015-05-22 12:15:00,48.13,48.15,48.12,48.15,6981.444056586441,44.5234,44.5419,44.5142,44.5419,6981.4441
2015-05-22 12:20:00,48.15,48.17,48.15,48.17,4593.055300385817,44.5419,44.5604,44.5419,44.5604,4593.0553
2015-05-22 12:25:00,48.16,48.17,48.14,48.14,15800.110233327208,44.5512,44.5604,44.5327,44.5327,15800.1102
2015-05-22 12:30:00,48.14,48.14,48.08,48.08,4593.055300385817,44.5327,44.5327,44.4771,44.4771,4593.0553
2015-05-22 12:35:00,48.09,48.1,48.03,48.05,4960.499724416682,44.4864,44.4957,44.4309,44.4494,4960.4997
2015-05-22 12:40:00,48.05,48.08,48.02,48.04,16351.276869373509,44.4494,44.4771,44.4216,44.4401,16351.2769
2015-05-22 12:45:00,48.03,48.09,48.03,48.09,1102.333272092596,44.4309,44.4864,44.4309,44.4864,1102.3333
2015-05-22 12:50:00,48.08,48.16,48.08,48.16,7532.610692632739,44.4771,44.5512,44.4771,44.5512,7532.6107
2015-05-22 12:55:00,48.17,48.2,48.16,48.18,5879.110784493845,44.5604,44.5882,44.5512,44.5697,5879.1108
2015-05-22 13:00:00,48.17,48.28,48.16,48.27,6062.832996509278,44.5604,44.6622,44.5512,44.6529,6062.833
2015-05-22 13:05:00,48.27,48.27,48.21,48.24,3490.7220282932203,44.6529,44.6529,44.5974,44.6252,3490.722
2015-05-22 13:10:00,48.25,48.27,48.19,48.21,17269.88792945067,44.6344,44.6529,44.5789,44.5974,17269.8879
2015-05-22 13:15:00,48.19,48.25,48.18,48.22,3858.1664523240856,44.5789,44.6344,44.5697,44.6067,3858.1665
2015-05-22 13:20:00,48.2,48.24,48.14,48.16,11574.499356972256,44.5882,44.6252,44.5327,44.5512,11574.4994
2015-05-22 13:25:00,48.18,48.21,48.14,48.14,6797.721844571009,44.5697,44.5974,44.5327,44.5327,6797.7218
2015-05-22 13:30:00,48.17,48.2,48.17,48.2,5144.2219364321145,44.5604,44.5882,44.5604,44.5882,5144.2219
2015-05-22 13:35:00,48.2,48.21,48.14,48.15,4225.610876354951,44.5882,44.5974,44.5327,44.5419,4225.6109
2015-05-22 13:40:00,48.15,48.16,48.14,48.15,2572.110968216057,44.5419,44.5512,44.5327,44.5419,2572.111
2015-05-22 13:45:00,48.14,48.19,48.14,48.19,4409.333088370384,44.5327,44.5789,44.5327,44.5789,4409.3331
2015-05-22 13:50:00,48.18,48.19,48.18,48.19,1102.333272092596,44.5697,44.5789,44.5697,44.5789,1102.3333
2015-05-22 13:55:00,48.2,48.26,48.2,48.22,10655.888296895097,44.5882,44.6437,44.5882,44.6067,10655.8883
2015-05-22 14:00:00,48.22,48.23,48.17,48.18,8083.777328679037,44.6067,44.6159,44.5604,44.5697,8083.7773
2015-05-22 14:05:00,48.2,48.22,48.18,48.21,9186.110600771632,44.5882,44.6067,44.5697,44.5974,9186.1106
2015-05-22 14:10:00,48.22,48.22,48.18,48.18,8451.221752709902,44.6067,44.6067,44.5697,44.5697,8451.2218
2015-05-22 14:15:00,48.18,48.19,48.13,48.15,14697.776961234613,44.5697,44.5789,44.5234,44.5419,14697.777
2015-05-22 14:20:00,48.15,48.17,48.13,48.17,13962.88811317288,44.5419,44.5604,44.5234,44.5604,13962.8881
2015-05-22 14:25:00,48.17,48.2,48.17,48.17,7532.610692632739,44.5604,44.5882,44.5604,44.5604,7532.6107
2015-05-22 14:30:00,48.17,48.21,48.17,48.2,2755.8331802314897,44.5604,44.5974,44.5604,44.5882,2755.8332
2015-05-22 14:35:00,48.2,48.26,48.2,48.26,1837.2221201543264,44.5882,44.6437,44.5882,44.6437,1837.2221
2015-05-22 14:40:00,48.26,48.27,48.24,48.24,7348.888480617306,44.6437,44.6529,44.6252,44.6252,7348.8885
2015-05-22 14:45:00,48.24,48.26,48.22,48.24,2204.666544185192,44.6252,44.6437,44.6067,44.6252,2204.6665
2015-05-22 14:50:00,48.24,48.25,48.24,48.24,4409.333088370384,44.6252,44.6344,44.6252,44.6252,4409.3331
2015-05-22 14:55:00,48.24,48.24,48.22,48.23,2755.8331802314897,44.6252,44.6252,44.6067,44.6159,2755.8332
2015-05-22 15:00:00,48.23,48.28,48.21,48.21,3858.1664523240856,44.6159,44.6622,44.5974,44.5974,3858.1665
2015-05-22 15:05:00,48.22,48.27,48.22,48.24,5695.388572478412,44.6067,44.6529,44.6067,44.6252,5695.3886
2015-05-22 15:10:00,48.25,48.25,48.23,48.25,4225.610876354951,44.6344,44.6344,44.6159,44.6344,4225.6109
2015-05-22 15:15:00,48.25,48.25,48.24,48.24,3490.7220282932203,44.6344,44.6344,44.6252,44.6252,3490.722
2015-05-22 15:20:00,48.24,48.25,48.24,48.24,2939.5553922469226,44.6252,44.6344,44.6252,44.6252,2939.5554
2015-05-22 15:25:00,48.25,48.25,48.24,48.24,1286.0554841080286,44.6344,44.6344,44.6252,44.6252,1286.0555
2015-05-22 15:30:00,48.23,48.26,48.22,48.26,8451.221752709902,44.6159,44.6437,44.6067,44.6437,8451.2218
2015-05-22 15:35:00,48.26,48.26,48.23,48.25,5511.666360462979,44.6437,44.6437,44.6159,44.6344,5511.6664
2015-05-22 15:40:00,48.24,48.24,48.21,48.22,8818.666176740768,44.6252,44.6252,44.5974,44.6067,8818.6662
2015-05-22 15:45:00,48.21,48.21,48.17,48.17,15983.83244534264,44.5974,44.5974,44.5604,44.5604,15983.8324
2015-05-22 15:50:00,48.17,48.18,48.14,48.14,12309.388205033987,44.5604,44.5697,44.5327,44.5327,12309.3882
2015-05-22 15:55:00,48.14,48.14,48.09,48.12,32886.27595076244,44.5327,44.5327,44.4864,44.5142,32886.276
2015-05-26 09:30:00,47.62,47.79,47.62,47.79,25537.38747014514,44.0516,44.2089,44.0516,44.2089,25537.3875
2015-05-26 09:35:00,47.79,47.89,47.59,47.73,20393.165533713025,44.2089,44.3014,44.0239,44.1534,20393.1655
2015-05-26 09:40:00,47.78,48.06,47.75,47.82,9553.555024802496,44.1996,44.4586,44.1719,44.2366,9553.555
2015-05-26 09:45:00,47.84,47.84,47.61,47.65,9553.555024802496,44.2551,44.2551,44.0424,44.0794,9553.555
2015-05-26 09:50:00,47.66,47.75,47.66,47.73,11758.22156898769,44.0886,44.1719,44.0886,44.1534,11758.2216
2015-05-26 09:55:00,47.71,47.79,47.66,47.79,6797.721844571009,44.1349,44.2089,44.0886,44.2089,6797.7218
2015-05-26 10:00:00,47.82,47.82,47.6,47.65,10288.443872864227,44.2366,44.2366,44.0331,44.0794,10288.4439
2015-05-26 10:05:00,47.65,47.71,47.6,47.64,22781.55428991365,44.0794,44.1349,44.0331,44.0701,22781.5543
2015-05-26 10:10:00,47.64,47.64,47.55,47.57,10655.888296895097,44.0701,44.0701,43.9869,44.0054,10655.8883
2015-05-26 10:15:00,47.53,47.61,47.53,47.56,7900.055116663604,43.9684,44.0424,43.9684,43.9961,7900.0551
2015-05-26 10:20:00,47.56,47.61,47.47,47.56,14881.499173250046,43.9961,44.0424,43.9129,43.9961,14881.4992
2015-05-26 10:25:00,47.53,47.58,47.45,47.48,31049.05383060812,43.9684,44.0146,43.8944,43.9221,31049.0538
2015-05-26 10:30:00,47.49,47.56,47.46,47.54,16351.276869373509,43.9314,43.9961,43.9036,43.9776,16351.2769
2015-05-26 10:35:00,47.54,47.59,47.5,47.58,15616.388021311775,43.9776,44.0239,43.9406,44.0146,15616.388
2015-05-26 10:40:00,47.57,47.64,47.57,47.64,10104.721660848796,44.0054,44.0701,44.0054,44.0701,10104.7217
2015-05-26 10:45:00,47.62,47.65,47.6,47.64,13779.16590115745,44.0516,44.0794,44.0331,44.0701,13779.1659
2015-05-26 10:50:00,47.64,47.64,47.54,47.57,4593.055300385817,44.0701,44.0701,43.9776,44.0054,4593.0553
2015-05-26 10:55:00,47.57,47.58,47.49,47.49,6613.999632555576,44.0054,44.0146,43.9314,43.9314,6613.9996
2015-05-26 11:00:00,47.49,47.51,47.45,47.46,13227.999265111152,43.9314,43.9499,43.8944,43.9036,13227.9993
2015-05-26 11:05:00,47.46,47.53,47.44,47.44,10288.443872864227,43.9036,43.9684,43.8851,43.8851,10288.4439
2015-05-26 11:10:00,47.45,47.45,47.41,47.42,6062.832996509278,43.8944,43.8944,43.8574,43.8666,6062.833
2015-05-26 11:15:00,47.43,47.44,47.36,47.38,7900.055116663604,43.8759,43.8851,43.8111,43.8296,7900.0551
2015-05-26 11:20:00,47.38,47.47,47.37,47.42,9002.3883887562,43.8296,43.9129,43.8204,43.8666,9002.3884
2015-05-26 11:25:00,47.44,47.45,47.37,47.43,13044.27705309572,43.8851,43.8944,43.8204,43.8759,13044.2771
2015-05-26 11:30:00,47.44,47.45,47.34,47.34,11574.499356972256,43.8851,43.8944,43.7926,43.7926,11574.4994
2015-05-26 11:35:00,47.34,47.39,47.28,47.28,14146.610325188314,43.7926,43.8389,43.7371,43.7371,14146.6103
2015-05-26 11:40:00,47.28,47.31,47.25,47.27,11941.943781003123,43.7371,43.7648,43.7093,43.7278,11941.9438
2015-05-26 11:45:00,47.27,47.29,47.22,47.26,9186.110600771632,43.7278,43.7463,43.6816,43.7186,9186.1106
2015-05-26 11:50:00,47.27,47.27,47.19,47.23,26088.55410619144,43.7278,43.7278,43.6538,43.6908,26088.5541
2015-05-26 11:55:00,47.22,47.25,47.19,47.21,16718.72129340437,43.6816,43.7093,43.6538,43.6723,16718.7213
2015-05-26 12:00:00,47.22,47.28,47.22,47.27,22046.66544185192,43.6816,43.7371,43.6816,43.7278,22046.6654
2015-05-26 12:05:00,47.27,47.34,47.27,47.32,31049.05383060812,43.7278,43.7926,43.7278,43.7741,31049.0538
2015-05-26 12:10:00,47.32,47.34,47.27,47.31,9369.832812787066,43.7741,43.7926,43.7278,43.7648,9369.8328
2015-05-26 12:15:00,47.3,47.31,47.26,47.28,11574.499356972256,43.7556,43.7648,43.7186,43.7371,11574.4994
2015-05-26 12:20:00,47.29,47.35,47.28,47.33,12493.11041704942,43.7463,43.8019,43.7371,43.7834,12493.1104
2015-05-26 12:25:00,47.32,47.36,47.3,47.36,15800.110233327208,43.7741,43.8111,43.7556,43.8111,15800.1102
2015-05-26 12:30:00,47.35,47.38,47.29,47.33,5695.388572478412,43.8019,43.8296,43.7463,43.7834,5695.3886
2015-05-26 12:35:00,47.35,47.35,47.25,47.27,17269.88792945067,43.8019,43.8019,43.7093,43.7278,17269.8879
2015-05-26 12:40:00,47.28,47.29,47.24,47.26,4041.888664339519,43.7371,43.7463,43.7001,43.7186,4041.8887
2015-05-26 12:45:00,47.24,47.31,47.24,47.31,4960.499724416682,43.7001,43.7648,43.7001,43.7648,4960.4997
2015-05-26 12:50:00,47.31,47.32,47.26,47.29,10472.166084879662,43.7648,43.7741,43.7186,43.7463,10472.1661
2015-05-26 12:55:00,47.29,47.29,47.22,47.23,2939.5553922469226,43.7463,43.7463,43.6816,43.6908,2939.5554
2015-05-26 13:00:00,47.23,47.25,47.13,47.13,20944.332169759324,43.6908,43.7093,43.5983,43.5983,20944.3322
2015-05-26 13:05:00,47.15,47.15,47.08,47.08,11758.22156898769,43.6168,43.6168,43.5521,43.5521,11758.2216
2015-05-26 13:10:00,47.1,47.2,47.1,47.19,10104.721660848796,43.5706,43.6631,43.5706,43.6538,10104.7217
2015-05-26 13:15:00,47.19,47.21,47.16,47.2,12125.665993018556,43.6538,43.6723,43.6261,43.6631,12125.666
2015-05-26 13:20:00,47.2,47.26,47.2,47.24,12676.832629064853,43.6631,43.7186,43.6631,43.7001,12676.8326
2015-05-26 13:25:00,47.26,47.26,47.22,47.24,9002.3883887562,43.7186,43.7186,43.6816,43.7001,9002.3884
2015-05-26 13:30:00,47.24,47.27,47.22,47.24,11023.33272092596,43.7001,43.7278,43.6816,43.7001,11023.3327
2015-05-26 13:35:00,47.25,47.25,47.2,47.21,8451.221752709902,43.7093,43.7093,43.6631,43.6723,8451.2218
2015-05-26 13:40:00,47.21,47.23,47.19,47.21,11023.33272092596,43.6723,43.6908,43.6538,43.6723,11023.3327
2015-05-26 13:45:00,47.19,47.21,47.16,47.2,12125.665993018556,43.6538,43.6723,43.6261,43.6631,12125.666
2015-05-26 13:50:00,47.2,47.31,47.19,47.28,51258.49715230571,43.6631,43.7648,43.6538,43.7371,51258.4972
2015-05-26 13:55:00,47.28,47.29,47.21,47.22,9553.555024802496,43.7371,43.7463,43.6723,43.6816,9553.555
2015-05-26 14:00:00,47.22,47.27,47.21,47.21,9002.3883887562,43.6816,43.7278,43.6723,43.6723,9002.3884
2015-05-26 14:05:00,47.21,47.27,47.21,47.24,7532.610692632739,43.6723,43.7278,43.6723,43.7001,7532.6107
2015-05-26 14:10:00,47.22,47.22,47.14,47.14,6062.832996509278,43.6816,43.6816,43.6076,43.6076,6062.833
2015-05-26 14:15:00,47.13,47.21,47.12,47.19,6797.721844571009,43.5983,43.6723,43.5891,43.6538,6797.7218
2015-05-26 14:20:00,47.17,47.17,47.12,47.16,10655.888296895097,43.6353,43.6353,43.5891,43.6261,10655.8883
2015-05-26 14:25:00,47.19,47.21,47.15,47.16,11758.22156898769,43.6538,43.6723,43.6168,43.6261,11758.2216
2015-05-26 14:30:00,47.16,47.24,47.16,47.23,13044.27705309572,43.6261,43.7001,43.6261,43.6908,13044.2771
2015-05-26 14:35:00,47.23,47.23,47.15,47.16,7165.1662686018735,43.6908,43.6908,43.6168,43.6261,7165.1663
2015-05-26 14:40:00,47.16,47.17,47.14,47.17,6981.444056586441,43.6261,43.6353,43.6076,43.6353,6981.4441
2015-05-26 14:45:00,47.15,47.2,47.15,47.16,4409.333088370384,43.6168,43.6631,43.6168,43.6261,4409.3331
2015-05-26 14:50:00,47.14,47.17,47.11,47.16,26455.998530222303,43.6076,43.6353,43.5798,43.6261,26455.9985
2015-05-26 14:55:00,47.16,47.24,47.16,47.21,30865.331618592685,43.6261,43.7001,43.6261,43.6723,30865.3316
2015-05-26 15:00:00,47.21,47.22,47.2,47.22,7716.332904648171,43.6723,43.6816,43.6631,43.6816,7716.3329
2015-05-26 15:05:00,47.22,47.22,47.16,47.21,10472.166084879662,43.6816,43.6816,43.6261,43.6723,10472.1661
2015-05-26 15:10:00,47.19,47.21,47.15,47.2,13779.16590115745,43.6538,43.6723,43.6168,43.6631,13779.1659
2015-05-26 15:15:00,47.2,47.24,47.18,47.18,12125.665993018556,43.6631,43.7001,43.6446,43.6446,12125.666
2015-05-26 15:20:00,47.18,47.23,47.17,47.22,15800.110233327208,43.6446,43.6908,43.6353,43.6816,15800.1102
2015-05-26 15:25:00,47.27,47.29,47.23,47.26,9369.832812787066,43.7278,43.7463,43.6908,43.7186,9369.8328
2015-05-26 15:30:00,47.25,47.31,47.24,47.28,10288.443872864227,43.7093,43.7648,43.7001,43.7371,10288.4439
2015-05-26 15:35:00,47.31,47.34,47.28,47.32,11390.777144956824,43.7648,43.7926,43.7371,43.7741,11390.7771
2015-05-26 15:40:00,47.32,47.37,47.29,47.37,29395.553922469226,43.7741,43.8204,43.7463,43.8204,29395.5539
2015-05-26 15:45:00,47.36,47.39,47.33,47.36,31967.66489068528,43.8111,43.8389,43.7834,43.8111,31967.6649
2015-05-26 15:50:00,47.36,47.37,47.33,47.36,29395.553922469226,43.8111,43.8204,43.7834,43.8111,29395.5539
2015-05-26 15:55:00,47.36,47.39,47.31,47.34,86349.43964725336,43.8111,43.8389,43.7648,43.7926,86349.4396
2015-05-27 09:30:00,47.28,47.42,47.08,47.42,20025.72110968216,43.7371,43.8666,43.5521,43.8666,20025.7211
2015-05-27 09:35:00,47.45,47.45,47.03,47.32,11023.33272092596,43.8944,43.8944,43.5058,43.7741,11023.3327
2015-05-27 09:40:00,47.21,47.39,47.1,47.25,14881.499173250046,43.6723,43.8389,43.5706,43.7093,14881.4992
2015-05-27 09:45:00,47.26,47.57,47.22,47.57,9920.999448833363,43.7186,44.0054,43.6816,44.0054,9920.9994
2015-05-27 09:50:00,47.54,47.72,47.53,47.63,24802.49862208341,43.9776,44.1441,43.9684,44.0609,24802.4986
2015-05-27 09:55:00,47.63,47.73,47.49,47.67,31967.66489068528,44.0609,44.1534,43.9314,44.0979,31967.6649
2015-05-27 10:00:00,47.63,47.66,47.39,47.42,7716.332904648171,44.0609,44.0886,43.8389,43.8666,7716.3329
2015-05-27 10:05:00,47.42,47.45,47.28,47.29,7716.332904648171,43.8666,43.8944,43.7371,43.7463,7716.3329
2015-05-27 10:10:00,47.27,47.27,47.15,47.16,9737.27723681793,43.7278,43.7278,43.6168,43.6261,9737.2772
2015-05-27 10:15:00,47.18,47.26,47.14,47.16,9369.832812787066,43.6446,43.7186,43.6076,43.6261,9369.8328
2015-05-27 10:20:00,47.14,47.18,47.09,47.09,8451.221752709902,43.6076,43.6446,43.5613,43.5613,8451.2218
2015-05-27 10:25:00,47.07,47.07,46.96,46.97,9553.555024802496,43.5428,43.5428,43.4411,43.4503,9553.555
2015-05-27 10:30:00,46.97,47.07,46.94,46.95,11941.943781003123,43.4503,43.5428,43.4226,43.4318,11941.9438
2015-05-27 10:35:00,46.95,47.07,46.9,47.07,10288.443872864227,43.4318,43.5428,43.3856,43.5428,10288.4439
2015-05-27 10:40:00,47.03,47.03,46.95,46.96,4593.055300385817,43.5058,43.5058,43.4318,43.4411,4593.0553
2015-05-27 10:45:00,46.96,46.98,46.9,46.93,24986.22083409884,43.4411,43.4596,43.3856,43.4133,24986.2208
2015-05-27 10:50:00,46.93,47.03,46.92,46.92,27007.1651662686,43.4133,43.5058,43.4041,43.4041,27007.1652
2015-05-27 10:55:00,46.93,47.02,46.91,47.02,7165.1662686018735,43.4133,43.4966,43.3948,43.4966,7165.1663
2015-05-27 11:00:00,47.02,47.11,47.02,47.11,10655.888296895097,43.4966,43.5798,43.4966,43.5798,10655.8883
2015-05-27 11:05:00,47.13,47.15,47.1,47.11,14881.499173250046,43.5983,43.6168,43.5706,43.5798,14881.4992
2015-05-27 11:10:00,47.11,47.26,47.1,47.26,32335.10931471615,43.5798,43.7186,43.5706,43.7186,32335.1093
2015-05-27 11:15:00,47.26,47.36,47.26,47.3,17637.332353481535,43.7186,43.8111,43.7186,43.7556,17637.3324
2015-05-27 11:20:00,47.28,47.33,47.25,47.25,11574.499356972256,43.7371,43.7834,43.7093,43.7093,11574.4994
2015-05-27 11:25:00,47.25,47.27,47.16,47.19,33437.44258680874,43.7093,43.7278,43.6261,43.6538,33437.4426
2015-05-27 11:30:00,47.22,47.25,47.17,47.22,4593.055300385817,43.6816,43.7093,43.6353,43.6816,4593.0553
2015-05-27 11:35:00,47.21,47.3,47.21,47.27,6430.277420540143,43.6723,43.7556,43.6723,43.7278,6430.2774
2015-05-27 11:40:00,47.29,47.41,47.29,47.31,10104.721660848796,43.7463,43.8574,43.7463,43.7648,10104.7217
2015-05-27 11:45:00,47.34,47.37,47.31,47.35,5327.944148447547,43.7926,43.8204,43.7648,43.8019,5327.9441
2015-05-27 11:50:00,47.36,47.41,47.36,47.38,9553.555024802496,43.8111,43.8574,43.8111,43.8296,9553.555
2015-05-27 11:55:00,47.39,47.41,47.33,47.35,8451.221752709902,43.8389,43.8574,43.7834,43.8019,8451.2218
2015-05-27 12:00:00,47.37,47.46,47.35,47.44,7900.055116663604,43.8204,43.9036,43.8019,43.8851,7900.0551
2015-05-27 12:05:00,47.44,47.46,47.42,47.44,6613.999632555576,43.8851,43.9036,43.8666,43.8851,6613.9996
2015-05-27 12:10:00,47.44,47.52,47.43,47.5,19658.276685651294,43.8851,43.9591,43.8759,43.9406,19658.2767
2015-05-27 12:15:00,47.51,47.65,47.51,47.62,24435.054198052545,43.9499,44.0794,43.9499,44.0516,24435.0542
2015-05-27 12:20:00,47.65,47.68,47.54,47.54,6613.999632555576,44.0794,44.1071,43.9776,43.9776,6613.9996
2015-05-27 12:25:00,47.56,47.62,47.47,47.59,23516.44313797538,43.9961,44.0516,43.9129,44.0239,23516.4431
2015-05-27 12:30:00,47.61,47.61,47.51,47.53,11390.777144956824,44.0424,44.0424,43.9499,43.9684,11390.7771
2015-05-27 12:35:00,47.53,47.54,47.48,47.5,6430.277420540143,43.9684,43.9776,43.9221,43.9406,6430.2774
2015-05-27 12:40:00,47.5,47.5,47.44,47.47,11574.499356972256,43.9406,43.9406,43.8851,43.9129,11574.4994
2015-05-27 12:45:00,47.48,47.52,47.47,47.51,8451.221752709902,43.9221,43.9591,43.9129,43.9499,8451.2218
2015-05-27 12:50:00,47.49,47.53,47.46,47.51,9186.110600771632,43.9314,43.9684,43.9036,43.9499,9186.1106
2015-05-27 12:55:00,47.5,47.52,47.48,47.51,11023.33272092596,43.9406,43.9591,43.9221,43.9499,11023.3327
2015-05-27 13:00:00,47.5,47.5,47.4,47.42,13962.88811317288,43.9406,43.9406,43.8481,43.8666,13962.8881
2015-05-27 13:05:00,47.41,47.45,47.4,47.41,6981.444056586441,43.8574,43.8944,43.8481,43.8574,6981.4441
2015-05-27 13:10:00,47.42,47.46,47.41,47.45,4225.610876354951,43.8666,43.9036,43.8574,43.8944,4225.6109
2015-05-27 13:15:00,47.44,47.52,47.44,47.48,11758.22156898769,43.8851,43.9591,43.8851,43.9221,11758.2216
2015-05-27 13:20:00,47.48,47.57,47.48,47.54,12493.11041704942,43.9221,44.0054,43.9221,43.9776,12493.1104
2015-05-27 13:25:00,47.54,47.62,47.54,47.62,8451.221752709902,43.9776,44.0516,43.9776,44.0516,8451.2218
2015-05-27 13:30:00,47.61,47.68,47.6,47.6,6430.277420540143,44.0424,44.1071,44.0331,44.0331,6430.2774
2015-05-27 13:35:00,47.6,47.66,47.59,47.62,8634.943964725335,44.0331,44.0886,44.0239,44.0516,8634.944
2015-05-27 13:40:00,47.63,47.63,47.6,47.62,8451.221752709902,44.0609,44.0609,44.0331,44.0516,8451.2218
2015-05-27 13:45:00,47.64,47.64,47.58,47.58,10839.610508910528,44.0701,44.0701,44.0146,44.0146,10839.6105
2015-05-27 13:50:00,47.59,47.63,47.59,47.59,9920.999448833363,44.0239,44.0609,44.0239,44.0239,9920.9994
2015-05-27 13:55:00,47.58,47.59,47.55,47.58,5511.666360462979,44.0146,44.0239,43.9869,44.0146,5511.6664
2015-05-27 14:00:00,47.57,47.63,47.55,47.6,8451.221752709902,44.0054,44.0609,43.9869,44.0331,8451.2218
2015-05-27 14:05:00,47.61,47.62,47.57,47.57,8267.499540694469,44.0424,44.0516,44.0054,44.0054,8267.4995
2015-05-27 14:10:00,47.57,47.63,47.56,47.62,10288.443872864227,44.0054,44.0609,43.9961,44.0516,10288.4439
2015-05-27 14:15:00,47.62,47.62,47.51,47.57,18555.9434135587,44.0516,44.0516,43.9499,44.0054,18555.9434
2015-05-27 14:20:00,47.57,47.59,47.47,47.47,7900.055116663604,44.0054,44.0239,43.9129,43.9129,7900.0551
2015-05-27 14:25:00,47.49,47.5,47.45,47.45,4409.333088370384,43.9314,43.9406,43.8944,43.8944,4409.3331
2015-05-27 14:30:00,47.44,47.47,47.43,47.46,6981.444056586441,43.8851,43.9129,43.8759,43.9036,6981.4441
2015-05-27 14:35:00,47.46,47.47,47.41,47.42,4593.055300385817,43.9036,43.9129,43.8574,43.8666,4593.0553
2015-05-27 14:40:00,47.44,47.47,47.42,47.42,8818.666176740768,43.8851,43.9129,43.8666,43.8666,8818.6662
2015-05-27 14:45:00,47.41,47.45,47.4,47.41,3858.1664523240856,43.8574,43.8944,43.8481,43.8574,3858.1665
2015-05-27 14:50:00,47.43,47.47,47.43,47.45,5879.110784493845,43.8759,43.9129,43.8759,43.8944,5879.1108
2015-05-27 14:55:00,47.44,47.44,47.38,47.38,7165.1662686018735,43.8851,43.8851,43.8296,43.8296,7165.1663
2015-05-27 15:00:00,47.4,47.45,47.4,47.44,14881.499173250046,43.8481,43.8944,43.8481,43.8851,14881.4992
2015-05-27 15:05:00,47.45,47.52,47.42,47.46,13779.16590115745,43.8944,43.9591,43.8666,43.9036,13779.1659
2015-05-27 15:10:00,47.46,47.54,47.46,47.48,7532.610692632739,43.9036,43.9776,43.9036,43.9221,7532.6107
2015-05-27 15:15:00,47.48,47.57,47.47,47.56,8267.499540694469,43.9221,44.0054,43.9129,43.9961,8267.4995
2015-05-27 15:20:00,47.56,47.58,47.54,47.57,8267.499540694469,43.9961,44.0146,43.9776,44.0054,8267.4995
2015-05-27 15:25:00,47.57,47.59,47.54,47.57,9369.832812787066,44.0054,44.0239,43.9776,44.0054,9369.8328
2015-05-27 15:30:00,47.58,47.63,47.57,47.63,12309.388205033987,44.0146,44.0609,44.0054,44.0609,12309.3882
2015-05-27 15:35:00,47.6,47.64,47.6,47.64,14881.499173250046,44.0331,44.0701,44.0331,44.0701,14881.4992
2015-05-27 15:40:00,47.64,47.69,47.64,47.65,22414.109865882783,44.0701,44.1164,44.0701,44.0794,22414.1099
2015-05-27 15:45:00,47.66,47.77,47.65,47.76,31967.66489068528,44.0886,44.1904,44.0794,44.1811,31967.6649
2015-05-27 15:50:00,47.76,47.77,47.74,47.74,37295.60903913283,44.1811,44.1904,44.1626,44.1626,37295.609
2015-05-27 15:55:00,47.74,47.75,47.69,47.69,73121.4403821422,44.1626,44.1719,44.1164,44.1164,73121.4404
2015-05-28 09:30:00,47.44,47.53,47.07,47.31,26823.44295425317,43.8851,43.9684,43.5428,43.7648,26823.443
2015-05-28 09:35:00,47.31,47.31,47.09,47.24,24618.77641006797,43.7648,43.7648,43.5613,43.7001,24618.7764
2015-05-28 09:40:00,47.2,47.25,47.13,47.13,20760.60995774389,43.6631,43.7093,43.5983,43.5983,20760.61
2015-05-28 09:45:00,47.13,47.24,47.03,47.05,12493.11041704942,43.5983,43.7001,43.5058,43.5243,12493.1104
2015-05-28 09:50:00,47.05,47.07,46.92,46.97,14514.05474921918,43.5243,43.5428,43.4041,43.4503,14514.0547
2015-05-28 09:55:00,46.98,47.04,46.95,46.96,12493.11041704942,43.4596,43.5151,43.4318,43.4411,12493.1104
2015-05-28 10:00:00,46.95,47.14,46.95,47.14,27742.054014330333,43.4318,43.6076,43.4318,43.6076,27742.054
2015-05-28 10:05:00,47.13,47.13,47.01,47.04,11941.943781003123,43.5983,43.5983,43.4873,43.5151,11941.9438
2015-05-28 10:10:00,47.04,47.09,46.98,47.07,7348.888480617306,43.5151,43.5613,43.4596,43.5428,7348.8885
2015-05-28 10:15:00,47.1,47.14,47.07,47.14,8634.943964725335,43.5706,43.6076,43.5428,43.6076,8634.944
2015-05-28 10:20:00,47.16,47.21,47.14,47.14,11390.777144956824,43.6261,43.6723,43.6076,43.6076,11390.7771
2015-05-28 10:25:00,47.17,47.18,47.04,47.08,3674.444240308653,43.6353,43.6446,43.5151,43.5521,3674.4442
2015-05-28 10:30:00,47.04,47.04,46.77,46.82,60812.05217710821,43.5151,43.5151,43.2653,43.3116,60812.0522
2015-05-28 10:35:00,46.84,46.87,46.76,46.87,19107.110049604995,43.3301,43.3578,43.2561,43.3578,19107.11
2015-05-28 10:40:00,46.88,46.91,46.72,46.74,12676.832629064853,43.3671,43.3948,43.2191,43.2376,12676.8326
2015-05-28 10:45:00,46.74,46.82,46.72,46.82,17086.165717435237,43.2376,43.3116,43.2191,43.3116,17086.1657
2015-05-28 10:50:00,46.77,46.9,46.77,46.86,14146.610325188314,43.2653,43.3856,43.2653,43.3486,14146.6103
2015-05-28 10:55:00,46.84,46.9,46.82,46.9,10839.610508910528,43.3301,43.3856,43.3116,43.3856,10839.6105
2015-05-28 11:00:00,46.92,47.15,46.92,46.95,34356.053646885906,43.4041,43.6168,43.4041,43.4318,34356.0536
2015-05-28 11:05:00,46.98,47.02,46.95,47.02,5695.388572478412,43.4596,43.4966,43.4318,43.4966,5695.3886
2015-05-28 11:10:00,47.02,47.04,47.0,47.04,4225.610876354951,43.4966,43.5151,43.4781,43.5151,4225.6109
2015-05-28 11:15:00,47.07,47.1,47.03,47.03,4225.610876354951,43.5428,43.5706,43.5058,43.5058,4225.6109
2015-05-28 11:20:00,47.01,47.02,46.96,46.96,4041.888664339519,43.4873,43.4966,43.4411,43.4411,4041.8887
2015-05-28 11:25:00,46.95,46.95,46.8,46.84,10288.443872864227,43.4318,43.4318,43.2931,43.3301,10288.4439
2015-05-28 11:30:00,46.84,46.91,46.79,46.88,10288.443872864227,43.3301,43.3948,43.2838,43.3671,10288.4439
2015-05-28 11:35:00,46.83,46.83,46.75,46.76,3858.1664523240856,43.3208,43.3208,43.2468,43.2561,3858.1665
2015-05-28 11:40:00,46.74,46.77,46.67,46.67,6062.832996509278,43.2376,43.2653,43.1728,43.1728,6062.833
2015-05-28 11:45:00,46.7,46.77,46.65,46.68,8818.666176740768,43.2006,43.2653,43.1543,43.1821,8818.6662
2015-05-28 11:50:00,46.66,46.67,46.63,46.64,5144.2219364321145,43.1636,43.1728,43.1358,43.1451,5144.2219
2015-05-28 11:55:00,46.64,46.68,46.63,46.68,22965.27650192908,43.1451,43.1821,43.1358,43.1821,22965.2765
2015-05-28 12:00:00,46.66,46.7,46.65,46.7,8634.943964725335,43.1636,43.2006,43.1543,43.2006,8634.944
2015-05-28 12:05:00,46.69,46.73,46.67,46.72,17269.88792945067,43.1913,43.2283,43.1728,43.2191,17269.8879
2015-05-28 12:10:00,46.71,46.81,46.69,46.81,8818.666176740768,43.2098,43.3023,43.1913,43.3023,8818.6662
2015-05-28 12:15:00,46.76,46.81,46.74,46.81,8083.777328679037,43.2561,43.3023,43.2376,43.3023,8083.7773
2015-05-28 12:20:00,46.79,46.84,46.77,46.83,8634.943964725335,43.2838,43.3301,43.2653,43.3208,8634.944
2015-05-28 12:25:00,46.83,46.83,46.76,46.81,10288.443872864227,43.3208,43.3208,43.2561,43.3023,10288.4439
2015-05-28 12:30:00,46.82,46.85,46.76,46.79,11941.943781003123,43.3116,43.3393,43.2561,43.2838,11941.9438
2015-05-28 12:35:00,46.78,46.79,46.7,46.7,15065.22138526548,43.2746,43.2838,43.2006,43.2006,15065.2214
2015-05-28 12:40:00,46.68,46.83,46.68,46.83,4960.499724416682,43.1821,43.3208,43.1821,43.3208,4960.4997
2015-05-28 12:45:00,46.79,46.83,46.79,46.83,5695.388572478412,43.2838,43.3208,43.2838,43.3208,5695.3886
2015-05-28 12:50:00,46.82,46.86,46.8,46.84,17269.88792945067,43.3116,43.3486,43.2931,43.3301,17269.8879
2015-05-28 12:55:00,46.84,46.88,46.83,46.83,6797.721844571009,43.3301,43.3671,43.3208,43.3208,6797.7218
2015-05-28 13:00:00,46.83,46.89,46.83,46.85,11758.22156898769,43.3208,43.3763,43.3208,43.3393,11758.2216
2015-05-28 13:05:00,46.88,46.89,46.8,46.82,28476.94286239206,43.3671,43.3763,43.2931,43.3116,28476.9429
2015-05-28 13:10:00,46.82,46.84,46.79,46.84,8818.666176740768,43.3116,43.3301,43.2838,43.3301,8818.6662
2015-05-28 13:15:00,46.84,46.85,46.81,46.85,6062.832996509278,43.3301,43.3393,43.3023,43.3393,6062.833
2015-05-28 13:20:00,46.84,46.87,46.83,46.85,9737.27723681793,43.3301,43.3578,43.3208,43.3393,9737.2772
2015-05-28 13:25:00,46.86,46.87,46.79,46.79,10472.166084879662,43.3486,43.3578,43.2838,43.2838,10472.1661
2015-05-28 13:30:00,46.8,46.86,46.76,46.81,16351.276869373509,43.2931,43.3486,43.2561,43.3023,16351.2769
2015-05-28 13:35:00,46.81,46.87,46.81,46.81,101414.66103251882,43.3023,43.3578,43.3023,43.3023,101414.661
2015-05-28 13:40:00,46.82,46.83,46.79,46.81,13962.88811317288,43.3116,43.3208,43.2838,43.3023,13962.8881
2015-05-28 13:45:00,46.82,46.83,46.8,46.81,25537.38747014514,43.3116,43.3208,43.2931,43.3023,25537.3875
2015-05-28 13:50:00,46.79,46.82,46.78,46.81,16534.999081388938,43.2838,43.3116,43.2746,43.3023,16534.9991
2015-05-28 13:55:00,46.8,46.81,46.74,46.77,11941.943781003123,43.2931,43.3023,43.2376,43.2653,11941.9438
2015-05-28 14:00:00,46.74,46.77,46.71,46.73,17086.165717435237,43.2376,43.2653,43.2098,43.2283,17086.1657
2015-05-28 14:05:00,46.73,46.75,46.67,46.7,27190.887378284035,43.2283,43.2468,43.1728,43.2006,27190.8874
2015-05-28 14:10:00,46.7,46.71,46.65,46.65,14697.776961234613,43.2006,43.2098,43.1543,43.1543,14697.777
2015-05-28 14:15:00,46.64,46.65,46.6,46.64,12493.11041704942,43.1451,43.1543,43.1081,43.1451,12493.1104
2015-05-28 14:20:00,46.65,46.7,46.6,46.7,19290.832261620428,43.1543,43.2006,43.1081,43.2006,19290.8323
2015-05-28 14:25:00,46.7,46.71,46.64,46.7,16351.276869373509,43.2006,43.2098,43.1451,43.2006,16351.2769
2015-05-28 14:30:00,46.7,46.72,46.68,46.7,18372.221201543267,43.2006,43.2191,43.1821,43.2006,18372.2212
2015-05-28 14:35:00,46.71,46.72,46.66,46.7,22781.55428991365,43.2098,43.2191,43.1636,43.2006,22781.5543
2015-05-28 14:40:00,46.7,46.82,46.68,46.82,10655.888296895097,43.2006,43.3116,43.1821,43.3116,10655.8883
2015-05-28 14:45:00,46.82,46.83,46.79,46.82,9186.110600771632,43.3116,43.3208,43.2838,43.3116,9186.1106
2015-05-28 14:50:00,46.79,46.81,46.77,46.81,11023.33272092596,43.2838,43.3023,43.2653,43.3023,11023.3327
2015-05-28 14:55:00,46.82,46.82,46.76,46.8,8634.943964725335,43.3116,43.3116,43.2561,43.2931,8634.944
2015-05-28 15:00:00,46.8,46.82,46.77,46.8,12309.388205033987,43.2931,43.3116,43.2653,43.2931,12309.3882
2015-05-28 15:05:00,46.8,46.8,46.77,46.77,11390.777144956824,43.2931,43.2931,43.2653,43.2653,11390.7771
2015-05-28 15:10:00,46.78,46.81,46.76,46.78,13779.16590115745,43.2746,43.3023,43.2561,43.2746,13779.1659
2015-05-28 15:15:00,46.8,46.81,46.77,46.79,13779.16590115745,43.2931,43.3023,43.2653,43.2838,13779.1659
2015-05-28 15:20:00,46.79,46.83,46.78,46.83,18372.221201543267,43.2838,43.3208,43.2746,43.3208,18372.2212
2015-05-28 15:25:00,46.82,46.85,46.75,46.77,36193.27576704024,43.3116,43.3393,43.2468,43.2653,36193.2758
2015-05-28 15:30:00,46.77,46.77,46.68,46.69,46481.71963990446,43.2653,43.2653,43.1821,43.1913,46481.7196
2015-05-28 15:35:00,46.7,46.71,46.62,46.64,59342.27448098475,43.2006,43.2098,43.1266,43.1451,59342.2745
2015-05-28 15:40:00,46.64,46.64,46.54,46.54,61363.21881315451,43.1451,43.1451,43.0525,43.0525,61363.2188
2015-05-28 15:45:00,46.55,46.65,46.53,46.61,59342.27448098475,43.0618,43.1543,43.0433,43.1173,59342.2745
2015-05-28 15:50:00,46.62,46.64,46.6,46.63,94433.2169759324,43.1266,43.1451,43.1081,43.1358,94433.217
2015-05-28 15:55:00,46.63,46.63,46.57,46.61,117031.0490538306,43.1358,43.1358,43.0803,43.1173,117031.0491
2015-05-29 09:30:00,46.84,47.11,46.77,46.81,47212.93404372589,43.3301,43.5798,43.2653,43.3023,47212.934
2015-05-29 09:35:00,46.81,46.92,46.68,46.77,12158.735991181333,43.3023,43.4041,43.1821,43.2653,12158.736
2015-05-29 09:40:00,46.72,46.79,46.47,46.65,40808.3777328679,43.2191,43.2838,42.9878,43.1543,40808.3777
2015-05-29 09:45:00,46.52,46.67,46.46,46.53,25511.66636046298,43.034,43.1728,42.9785,43.0433,25511.6664
2015-05-29 09:50:00,46.49,46.63,46.45,46.47,18260.15065221385,43.0063,43.1358,42.9693,42.9878,18260.1507
2015-05-29 09:55:00,46.49,46.49,46.36,46.41,18612.89729928348,43.0063,43.0063,42.886,42.9323,18612.8973
2015-05-29 10:00:00,46.42,46.45,46.3,46.35,26088.55410619144,42.9415,42.9693,42.8305,42.8768,26088.5541
2015-05-29 10:05:00,46.33,46.33,46.21,46.29,28879.29450670586,42.8583,42.8583,42.7473,42.8213,28879.2945
2015-05-29 10:10:00,46.29,46.33,46.24,46.27,82373.69097923939,42.8213,42.8583,42.775,42.8028,82373.691
2015-05-29 10:15:00,46.27,46.36,46.21,46.21,89695.02112805437,42.8028,42.886,42.7473,42.7473,89695.0211
2015-05-29 10:20:00,46.24,46.27,46.15,46.15,43272.09259599485,42.775,42.8028,42.6918,42.6918,43272.0926
2015-05-29 10:25:00,46.17,46.24,46.12,46.24,58954.620613632185,42.7103,42.775,42.664,42.775,58954.6206
2015-05-29 10:30:00,46.22,46.29,46.13,46.26,66239.20632004409,42.7565,42.8213,42.6733,42.7935,66239.2063
2015-05-29 10:35:00,46.26,46.27,46.17,46.18,100942.49494763916,42.7935,42.8028,42.7103,42.7195,100942.4949
2015-05-29 10:40:00,46.19,46.26,46.11,46.13,24067.60977402168,42.7288,42.7935,42.6548,42.6733,24067.6098
2015-05-29 10:45:00,46.15,46.21,46.05,46.06,32708.06540510748,42.6918,42.7473,42.5993,42.6085,32708.0654
2015-05-29 10:50:00,46.07,46.1,45.99,46.1,22555.57596913467,42.6178,42.6455,42.5438,42.6455,22555.576
2015-05-29 10:55:00,46.08,46.3,46.03,46.27,103202.27815542898,42.627,42.8305,42.5808,42.8028,103202.2782
2015-05-29 11:00:00,46.27,46.43,46.26,46.43,43329.04648171964,42.8028,42.9508,42.7935,42.9508,43329.0465
2015-05-29 11:05:00,46.43,46.53,46.43,46.53,41140.91493661584,42.9508,43.0433,42.9508,43.0433,41140.9149
2015-05-29 11:10:00,46.55,46.56,46.47,46.48,34539.77585890134,43.0618,43.071,42.9878,42.997,34539.7759
2015-05-29 11:15:00,46.45,46.47,46.39,46.4,23711.188682711738,42.9693,42.9878,42.9138,42.923,23711.1887
2015-05-29 11:20:00,46.39,46.4,46.28,46.36,24991.732500459304,42.9138,42.923,42.812,42.886,24991.7325
2015-05-29 11:25:00,46.36,46.38,46.28,46.28,16072.019107110047,42.886,42.9045,42.812,42.812,16072.0191
2015-05-29 11:30:00,46.29,46.36,46.28,46.31,13782.84034539776,42.8213,42.886,42.812,42.8398,13782.8403
2015-05-29 11:35:00,46.33,46.33,46.25,46.32,16167.554657358074,42.8583,42.8583,42.7843,42.849,16167.5547
2015-05-29 11:40:00,46.32,46.34,46.29,46.33,20576.88774572845,42.849,42.8675,42.8213,42.8583,20576.8877
2015-05-29 11:45:00,46.32,46.33,46.28,46.29,22096.270439096086,42.849,42.8583,42.812,42.8213,22096.2704
2015-05-29 11:50:00,46.3,46.39,46.3,46.37,10942.494947639168,42.8305,42.9138,42.8305,42.8953,10942.4949
2015-05-29 11:55:00,46.37,46.44,46.36,46.42,8083.777328679037,42.8953,42.96,42.886,42.9415,8083.7773
2015-05-29 12:00:00,46.42,46.43,46.37,46.4,21675.546573580745,42.9415,42.9508,42.8953,42.923,21675.5466
2015-05-29 12:05:00,46.4,46.4,46.3,46.35,13029.579276134484,42.923,42.923,42.8305,42.8768,13029.5793
2015-05-29 12:10:00,46.36,46.4,46.36,46.37,20834.098842550065,42.886,42.923,42.886,42.8953,20834.0988
2015-05-29 12:15:00,46.37,46.39,46.29,46.35,11207.054932941392,42.8953,42.9138,42.8213,42.8768,11207.0549
2015-05-29 12:20:00,46.34,46.38,46.34,46.37,5879.110784493845,42.8675,42.9045,42.8675,42.8953,5879.1108
2015-05-29 12:25:00,46.38,46.4,46.36,46.4,22054.01433033253,42.9045,42.923,42.886,42.923,22054.0143
2015-05-29 12:30:00,46.4,46.41,46.35,46.36,16112.437993753443,42.923,42.9323,42.8768,42.886,16112.438
2015-05-29 12:35:00,46.37,46.42,46.36,46.37,6650.744074958662,42.8953,42.9415,42.886,42.8953,6650.7441
2015-05-29 12:40:00,46.38,46.45,46.38,46.43,46261.252985485946,42.9045,42.9693,42.9045,42.9508,46261.253
2015-05-29 12:45:00,46.44,46.46,46.38,46.39,24251.331986037112,42.96,42.9785,42.9045,42.9138,24251.332
2015-05-29 12:50:00,46.38,46.38,46.34,46.35,8267.499540694469,42.9045,42.9045,42.8675,42.8768,8267.4995
2015-05-29 12:55:00,46.34,46.34,46.26,46.29,10237.001653499909,42.8675,42.8675,42.7935,42.8213,10237.0017
2015-05-29 13:00:00,46.28,46.32,46.25,46.28,8910.527282748484,42.812,42.849,42.7843,42.812,8910.5273
2015-05-29 13:05:00,46.28,46.36,46.27,46.36,11850.082674995409,42.812,42.886,42.8028,42.886,11850.0827
2015-05-29 13:10:00,46.38,46.38,46.32,46.36,12493.11041704942,42.9045,42.9045,42.849,42.886,12493.1104
2015-05-29 13:15:00,46.37,46.42,46.36,46.39,7900.055116663604,42.8953,42.9415,42.886,42.9138,7900.0551
2015-05-29 13:20:00,46.41,46.45,46.38,46.43,11853.757119235715,42.9323,42.9693,42.9045,42.9508,11853.7571
2015-05-29 13:25:00,46.42,46.49,46.42,46.47,10931.471614918244,42.9415,43.0063,42.9415,42.9878,10931.4716
2015-05-29 13:30:00,46.48,46.5,46.46,46.47,19739.11445893809,42.997,43.0155,42.9785,42.9878,19739.1145
2015-05-29 13:35:00,46.48,46.52,46.47,46.49,16891.42017269888,42.997,43.034,42.9878,43.0063,16891.4202
2015-05-29 13:40:00,46.5,46.56,46.5,46.56,16207.97354400147,43.0155,43.071,43.0155,43.071,16207.9735
2015-05-29 13:45:00,46.57,46.62,46.56,46.59,11941.943781003123,43.0803,43.1266,43.071,43.0988,11941.9438
2015-05-29 13:50:00,46.58,46.58,46.48,46.48,6966.746279625207,43.0896,43.0896,42.997,42.997,6966.7463
2015-05-29 13:55:00,46.48,46.48,46.4,46.4,13595.443689142016,42.997,42.997,42.923,42.923,13595.4437
2015-05-29 14:00:00,46.39,46.44,46.38,46.42,27962.52066874885,42.9138,42.96,42.9045,42.9415,27962.5207
2015-05-29 14:05:00,46.43,46.48,46.4,46.4,16560.7201910711,42.9508,42.997,42.923,42.923,16560.7202
2015-05-29 14:10:00,46.39,46.45,46.36,46.42,19094.24949476392,42.9138,42.9693,42.886,42.9415,19094.2495
2015-05-29 14:15:00,46.42,46.42,46.3,46.3,11574.499356972256,42.9415,42.9415,42.8305,42.8305,11574.4994
2015-05-29 14:20:00,46.3,46.36,46.24,46.25,31232.77604262355,42.8305,42.886,42.775,42.7843,31232.776
2015-05-29 14:25:00,46.23,46.33,46.23,46.31,16167.554657358074,42.7658,42.8583,42.7658,42.8398,16167.5547
2015-05-29 14:30:00,46.31,46.34,46.29,46.29,14146.610325188314,42.8398,42.8675,42.8213,42.8213,14146.6103
2015-05-29 14:35:00,46.28,46.3,46.27,46.29,12309.388205033987,42.812,42.8305,42.8028,42.8213,12309.3882
2015-05-29 14:40:00,46.29,46.31,46.25,46.3,13595.443689142016,42.8213,42.8398,42.7843,42.8305,13595.4437
2015-05-29 14:45:00,46.29,46.33,46.26,46.26,16836.30350909425,42.8213,42.8583,42.7935,42.7935,16836.3035
2015-05-29 14:50:00,46.28,46.33,46.28,46.31,12309.388205033987,42.812,42.8583,42.812,42.8398,12309.3882
2015-05-29 14:55:00,46.31,46.33,46.29,46.31,21021.495498805805,42.8398,42.8583,42.8213,42.8398,21021.4955
2015-05-29 15:00:00,46.32,46.33,46.26,46.27,22035.642109131,42.849,42.8583,42.7935,42.8028,22035.6421
2015-05-29 15:05:00,46.28,46.34,46.27,46.31,20835.93606467022,42.812,42.8675,42.8028,42.8398,20835.9361
2015-05-29 15:10:00,46.31,46.34,46.28,46.31,21578.173801212564,42.8398,42.8675,42.812,42.8398,21578.1738
2015-05-29 15:15:00,46.3,46.33,46.29,46.33,15768.877457284583,42.8305,42.8583,42.8213,42.8583,15768.8775
2015-05-29 15:20:00,46.32,46.34,46.3,46.34,31416.498254638984,42.849,42.8675,42.8305,42.8675,31416.4983
2015-05-29 15:25:00,46.34,46.35,46.3,46.31,24251.331986037112,42.8675,42.8768,42.8305,42.8398,24251.332
2015-05-29 15:30:00,46.31,46.35,46.29,46.29,28879.29450670586,42.8398,42.8768,42.8213,42.8213,28879.2945
2015-05-29 15:35:00,46.29,46.34,46.29,46.31,37947.82289178762,42.8213,42.8675,42.8213,42.8398,37947.8229
2015-05-29 15:40:00,46.31,46.33,46.29,46.29,59660.11390777145,42.8398,42.8583,42.8213,42.8213,59660.1139
2015-05-29 15:45:00,46.3,46.42,46.3,46.37,76283.2996509278,42.8305,42.9415,42.8305,42.8953,76283.2997
2015-05-29 15:50:00,46.37,46.39,46.36,46.37,65355.50248024986,42.8953,42.9138,42.886,42.8953,65355.5025
2015-05-29 15:55:00,46.38,46.42,46.31,46.32,125621.89968767224,42.9045,42.9415,42.8398,42.849,125621.8997
2015-06-01 09:30:00,46.28,46.41,46.07,46.2,27378.28403453977,42.812,42.9323,42.6178,42.738,27378.284
2015-06-01 09:35:00,46.18,46.22,46.06,46.22,21245.636597464632,42.7195,42.7565,42.6085,42.7565,21245.6366
2015-06-01 09:40:00,46.21,46.28,46.13,46.19,42410.43542164248,42.7473,42.812,42.6733,42.7288,42410.4354
2015-06-01 09:45:00,46.2,46.25,46.11,46.19,20391.32831159287,42.738,42.7843,42.6548,42.7288,20391.3283
2015-06-01 09:50:00,46.2,46.22,46.16,46.19,8972.99283483373,42.738,42.7565,42.701,42.7288,8972.9928
2015-06-01 09:55:00,46.22,46.29,46.19,46.29,13604.629799742788,42.7565,42.8213,42.7288,42.8213,13604.6298
2015-06-01 10:00:00,46.3,46.42,46.27,46.29,22678.669851185008,42.8305,42.9415,42.8028,42.8213,22678.6699
2015-06-01 10:05:00,46.31,46.34,46.22,46.22,15462.061363218812,42.8398,42.8675,42.7565,42.7565,15462.0614
2015-06-01 10:10:00,46.24,46.29,46.23,46.24,9737.27723681793,42.775,42.8213,42.7658,42.775,9737.2772
2015-06-01 10:15:00,46.26,46.26,46.12,46.22,14153.959213668932,42.7935,42.7935,42.664,42.7565,14153.9592
2015-06-01 10:20:00,46.21,46.32,46.21,46.25,12891.787617122907,42.7473,42.849,42.7473,42.7843,12891.7876
2015-06-01 10:25:00,46.26,46.27,46.18,46.18,12125.665993018556,42.7935,42.8028,42.7195,42.7195,12125.666
2015-06-01 10:30:00,46.19,46.23,46.14,46.22,18407.1284218262,42.7288,42.7658,42.6825,42.7565,18407.1284
2015-06-01 10:35:00,46.24,46.29,46.2,46.27,20018.372221201545,42.775,42.8213,42.738,42.8028,20018.3722
2015-06-01 10:40:00,46.23,46.25,46.21,46.24,8083.777328679037,42.7658,42.7843,42.7473,42.775,8083.7773
2015-06-01 10:45:00,46.25,46.31,46.19,46.3,17091.6773837957,42.7843,42.8398,42.7288,42.8305,17091.6774
2015-06-01 10:50:00,46.31,46.37,46.24,46.32,13602.792577622637,42.8398,42.8953,42.775,42.849,13602.7926
2015-06-01 10:55:00,46.32,46.36,46.25,46.33,20170.86165717435,42.849,42.886,42.7843,42.8583,20170.8617
2015-06-01 11:00:00,46.34,46.34,46.24,46.25,15654.969685835016,42.8675,42.8675,42.775,42.7843,15654.9697
2015-06-01 11:05:00,46.24,46.24,46.18,46.19,7001.653499908139,42.775,42.775,42.7195,42.7288,7001.6535
2015-06-01 11:10:00,46.18,46.21,46.17,46.21,11649.825463898584,42.7195,42.7473,42.7103,42.7473,11649.8255
2015-06-01 11:15:00,46.21,46.28,46.19,46.28,9404.740033069998,42.7473,42.812,42.7288,42.812,9404.74
2015-06-01 11:20:00,46.31,46.31,46.19,46.19,22774.20540143303,42.8398,42.8398,42.7288,42.7288,22774.2054
2015-06-01 11:25:00,46.19,46.19,46.14,46.15,9369.832812787066,42.7288,42.7288,42.6825,42.6918,9369.8328
2015-06-01 11:30:00,46.15,46.22,46.14,46.16,9311.041704942128,42.6918,42.7565,42.6825,42.701,9311.0417
2015-06-01 11:35:00,46.16,46.18,46.12,46.18,8770.898401616756,42.701,42.7195,42.664,42.7195,8770.8984
2015-06-01 11:40:00,46.19,46.19,46.14,46.19,9553.555024802496,42.7288,42.7288,42.6825,42.7288,9553.555
2015-06-01 11:45:00,46.19,46.2,46.13,46.14,8306.08120521771,42.7288,42.738,42.6733,42.6825,8306.0812
2015-06-01 11:50:00,46.15,46.18,46.13,46.18,6546.022414109866,42.6918,42.7195,42.6733,42.7195,6546.0224
2015-06-01 11:55:00,46.18,46.22,46.16,46.18,11506.522138526549,42.7195,42.7565,42.701,42.7195,11506.5221
2015-06-01 12:00:00,46.2,46.21,46.14,46.14,4594.892522505971,42.738,42.7473,42.6825,42.6825,4594.8925
2015-06-01 12:05:00,46.13,46.13,46.1,46.13,5877.273562373691,42.6733,42.6733,42.6455,42.6733,5877.2736
2015-06-01 12:10:00,46.13,46.18,46.12,46.18,5327.944148447547,42.6733,42.7195,42.664,42.7195,5327.9441
2015-06-01 12:15:00,46.17,46.19,46.15,46.17,8634.943964725335,42.7103,42.7288,42.6918,42.7103,8634.944
2015-06-01 12:20:00,46.17,46.17,46.05,46.05,5478.596362300202,42.7103,42.7103,42.5993,42.5993,5478.5964
2015-06-01 12:25:00,46.06,46.09,46.06,46.07,2204.666544185192,42.6085,42.6363,42.6085,42.6178,2204.6665
2015-06-01 12:30:00,46.09,46.12,46.09,46.1,14137.424214587543,42.6363,42.664,42.6363,42.6455,14137.4242
2015-06-01 12:35:00,46.09,46.11,46.09,46.09,4593.055300385817,42.6363,42.6548,42.6363,42.6363,4593.0553
2015-06-01 12:40:00,46.1,46.1,46.05,46.08,7165.1662686018735,42.6455,42.6455,42.5993,42.627,7165.1663
2015-06-01 12:45:00,46.08,46.1,46.05,46.1,2755.8331802314897,42.627,42.6455,42.5993,42.6455,2755.8332
2015-06-01 12:50:00,46.1,46.17,46.1,46.13,16167.554657358074,42.6455,42.7103,42.6455,42.6733,16167.5547
2015-06-01 12:55:00,46.13,46.17,46.13,46.17,11554.28991365056,42.6733,42.7103,42.6733,42.7103,11554.2899
2015-06-01 13:00:00,46.17,46.19,46.11,46.11,5327.944148447547,42.7103,42.7288,42.6548,42.6548,5327.9441
2015-06-01 13:05:00,46.12,46.17,46.12,46.15,4776.777512401249,42.664,42.7103,42.664,42.6918,4776.7775
2015-06-01 13:10:00,46.16,46.21,46.16,46.19,5052.360830424398,42.701,42.7473,42.701,42.7288,5052.3608
2015-06-01 13:15:00,46.21,46.23,46.19,46.22,18443.872864229284,42.7473,42.7658,42.7288,42.7565,18443.8729
2015-06-01 13:20:00,46.22,46.24,46.18,46.2,13044.27705309572,42.7565,42.775,42.7195,42.738,13044.2771
2015-06-01 13:25:00,46.21,46.24,46.18,46.23,12676.832629064853,42.7473,42.775,42.7195,42.7658,12676.8326
2015-06-01 13:30:00,46.22,46.24,46.2,46.2,24076.79588462245,42.7565,42.775,42.738,42.738,24076.7959
2015-06-01 13:35:00,46.21,46.21,46.17,46.18,16084.879661951129,42.7473,42.7473,42.7103,42.7195,16084.8797
2015-06-01 13:40:00,46.18,46.19,46.17,46.18,4776.777512401249,42.7195,42.7288,42.7103,42.7195,4776.7775
2015-06-01 13:45:00,46.2,46.25,46.2,46.24,9057.50505236083,42.738,42.7843,42.738,42.775,9057.5051
2015-06-01 13:50:00,46.23,46.24,46.19,46.19,6062.832996509278,42.7658,42.775,42.7288,42.7288,6062.833
2015-06-01 13:55:00,46.19,46.23,46.18,46.2,7165.1662686018735,42.7288,42.7658,42.7195,42.738,7165.1663
2015-06-01 14:00:00,46.19,46.23,46.19,46.23,4978.871945618225,42.7288,42.7658,42.7288,42.7658,4978.8719
2015-06-01 14:05:00,46.24,46.26,46.24,46.24,12790.740400514422,42.775,42.7935,42.775,42.775,12790.7404
2015-06-01 14:10:00,46.24,46.24,46.2,46.21,6430.277420540143,42.775,42.775,42.738,42.7473,6430.2774
2015-06-01 14:15:00,46.21,46.23,46.19,46.19,16593.790189233878,42.7473,42.7658,42.7288,42.7288,16593.7902
2015-06-01 14:20:00,46.18,46.23,46.18,46.22,4593.055300385817,42.7195,42.7658,42.7195,42.7565,4593.0553
2015-06-01 14:25:00,46.23,46.26,46.22,46.24,8267.499540694469,42.7658,42.7935,42.7565,42.775,8267.4995
2015-06-01 14:30:00,46.25,46.25,46.21,46.21,12125.665993018556,42.7843,42.7843,42.7473,42.7473,12125.666
2015-06-01 14:35:00,46.21,46.24,46.2,46.22,6246.55520852471,42.7473,42.775,42.738,42.7565,6246.5552
2015-06-01 14:40:00,46.24,46.25,46.23,46.23,8243.615653132463,42.775,42.7843,42.7658,42.7658,8243.6157
2015-06-01 14:45:00,46.23,46.25,46.22,46.24,9553.555024802496,42.7658,42.7843,42.7565,42.775,9553.555
2015-06-01 14:50:00,46.22,46.22,46.19,46.21,6981.444056586441,42.7565,42.7565,42.7288,42.7473,6981.4441
2015-06-01 14:55:00,46.22,46.24,46.19,46.22,8451.221752709902,42.7565,42.775,42.7288,42.7565,8451.2218
2015-06-01 15:00:00,46.21,46.28,46.21,46.26,14995.406944699616,42.7473,42.812,42.7473,42.7935,14995.4069
2015-06-01 15:05:00,46.28,46.29,46.25,46.26,13779.16590115745,42.812,42.8213,42.7843,42.7935,13779.1659
2015-06-01 15:10:00,46.27,46.33,46.27,46.29,16426.602976299833,42.8028,42.8583,42.8028,42.8213,16426.603
2015-06-01 15:15:00,46.3,46.31,46.28,46.28,10077.163329046482,42.8305,42.8398,42.812,42.812,10077.1633
2015-06-01 15:20:00,46.28,46.31,46.28,46.28,19294.50670586074,42.812,42.8398,42.812,42.812,19294.5067
2015-06-01 15:25:00,46.27,46.27,46.23,46.23,11390.777144956824,42.8028,42.8028,42.7658,42.7658,11390.7771
2015-06-01 15:30:00,46.22,46.25,46.21,46.25,27558.3318023149,42.7565,42.7843,42.7473,42.7843,27558.3318
2015-06-01 15:35:00,46.25,46.28,46.24,46.24,20209.443321697592,42.7843,42.812,42.775,42.775,20209.4433
2015-06-01 15:40:00,46.27,46.28,46.21,46.21,23883.887562006246,42.8028,42.812,42.7473,42.7473,23883.8876
2015-06-01 15:45:00,46.21,46.24,46.19,46.21,17775.12401249311,42.7473,42.775,42.7288,42.7473,17775.124
2015-06-01 15:50:00,46.2,46.23,46.18,46.19,42776.04262355319,42.738,42.7658,42.7195,42.7288,42776.0426
2015-06-01 15:55:00,46.19,46.24,46.17,46.22,114999.08138893991,42.7288,42.775,42.7103,42.7565,114999.0814
2015-06-02 09:30:00,46.2,46.36,46.1,46.33,42120.15432665809,42.738,42.886,42.6455,42.8583,42120.1543
2015-06-02 09:35:00,46.33,46.59,46.3,46.38,70231.48998713944,42.8583,43.0988,42.8305,42.9045,70231.49
2015-06-02 09:40:00,46.35,46.51,46.06,46.2,49965.092779717066,42.8768,43.0248,42.6085,42.738,49965.0928
2015-06-02 09:45:00,46.22,46.25,46.0,46.03,59581.11335660481,42.7565,42.7843,42.553,42.5808,59581.1134
2015-06-02 09:50:00,46.0,46.14,45.78,45.92,75307.73470512584,42.553,42.6825,42.3495,42.479,75307.7347
2015-06-02 09:55:00,45.92,45.98,45.87,45.94,39726.253904097,42.479,42.5345,42.4328,42.4975,39726.2539
2015-06-02 10:00:00,45.97,45.97,45.9,45.96,30189.233878375893,42.5253,42.5253,42.4605,42.516,30189.2339
2015-06-02 10:05:00,45.94,46.03,45.93,46.0,26841.81517545471,42.4975,42.5808,42.4883,42.553,26841.8152
2015-06-02 10:10:00,46.01,46.06,45.98,46.0,25598.01580011023,42.5623,42.6085,42.5345,42.553,25598.0158
2015-06-02 10:15:00,46.02,46.02,45.9,45.96,29932.02278155429,42.5715,42.5715,42.4605,42.516,29932.0228
2015-06-02 10:20:00,45.97,45.97,45.9,45.93,35801.94745544736,42.5253,42.5253,42.4605,42.4883,35801.9475
2015-06-02 10:25:00,45.93,45.97,45.9,45.91,17010.83961050891,42.4883,42.5253,42.4605,42.4698,17010.8396
2015-06-02 10:30:00,45.91,45.98,45.88,45.97,41049.05383060812,42.4698,42.5345,42.442,42.5253,41049.0538
2015-06-02 10:35:00,45.98,46.12,45.98,46.09,73784.67756751791,42.5345,42.664,42.5345,42.6363,73784.6776
2015-06-02 10:40:00,46.08,46.09,45.97,45.99,26700.34907220283,42.627,42.6363,42.5253,42.5438,26700.3491
2015-06-02 10:45:00,46.0,46.05,46.0,46.0,18923.38783758957,42.553,42.5993,42.553,42.553,18923.3878
2015-06-02 10:50:00,45.98,45.98,45.92,45.93,26334.74187029212,42.5345,42.5345,42.479,42.4883,26334.7419
2015-06-02 10:55:00,45.94,45.94,45.88,45.9,12860.554841080286,42.4975,42.4975,42.442,42.4605,12860.5548
2015-06-02 11:00:00,45.91,45.94,45.87,45.92,28228.91787617123,42.4698,42.4975,42.4328,42.479,28228.9179
2015-06-02 11:05:00,45.9,46.01,45.87,45.96,40404.18886643395,42.4605,42.5623,42.4328,42.516,40404.1889
2015-06-02 11:10:00,45.95,45.97,45.9,45.91,16356.78853573397,42.5068,42.5253,42.4605,42.4698,16356.7885
2015-06-02 11:15:00,45.92,45.96,45.9,45.94,14971.523057137609,42.479,42.516,42.4605,42.4975,14971.5231
2015-06-02 11:20:00,45.93,45.98,45.92,45.95,12033.80488701084,42.4883,42.5345,42.479,42.5068,12033.8049
2015-06-02 11:25:00,45.94,45.98,45.93,45.96,15432.665809296344,42.4975,42.5345,42.4883,42.516,15432.6658
2015-06-02 11:30:00,45.97,46.01,45.93,45.94,25721.10968216057,42.5253,42.5623,42.4883,42.4975,25721.1097
2015-06-02 11:35:00,45.93,45.99,45.92,45.98,86999.81627778798,42.4883,42.5438,42.479,42.5345,86999.8163
2015-06-02 11:40:00,45.98,46.02,45.91,46.02,30946.16939187948,42.5345,42.5715,42.4698,42.5715,30946.1694
2015-06-02 11:45:00,46.02,46.09,46.02,46.08,9046.481719639904,42.5715,42.6363,42.5715,42.627,9046.4817
2015-06-02 11:50:00,46.1,46.2,46.09,46.11,29213.668932573943,42.6455,42.738,42.6363,42.6548,29213.6689
2015-06-02 11:55:00,46.1,46.13,46.09,46.13,15248.943597280911,42.6455,42.6733,42.6363,42.6733,15248.9436
2015-06-02 12:00:00,46.13,46.13,46.06,46.11,33560.536468859085,42.6733,42.6733,42.6085,42.6548,33560.5365
2015-06-02 12:05:00,46.12,46.14,46.09,46.1,77161.49182436157,42.664,42.6825,42.6363,42.6455,77161.4918
2015-06-02 12:10:00,46.11,46.12,46.08,46.1,23700.165349990813,42.6548,42.664,42.627,42.6455,23700.1653
2015-06-02 12:15:00,46.11,46.13,46.06,46.07,29880.580562189967,42.6548,42.6733,42.6085,42.6178,29880.5806
2015-06-02 12:20:00,46.07,46.27,46.07,46.27,5774.389123645048,42.6178,42.8028,42.6178,42.8028,5774.3891
2015-06-02 12:25:00,46.27,46.38,46.27,46.36,10288.443872864227,42.8028,42.9045,42.8028,42.886,10288.4439
2015-06-02 12:30:00,46.36,46.37,46.32,46.37,10086.349439647252,42.886,42.8953,42.849,42.8953,10086.3494
2015-06-02 12:35:00,46.35,46.38,46.33,46.34,13929.818115010105,42.8768,42.9045,42.8583,42.8675,13929.8181
2015-06-02 12:40:00,46.36,46.38,46.31,46.35,11256.65993018556,42.886,42.9045,42.8398,42.8768,11256.6599
2015-06-02 12:45:00,46.35,46.42,46.33,46.39,20393.165533713025,42.8768,42.9415,42.8583,42.9138,20393.1655
2015-06-02 12:50:00,46.39,46.44,46.38,46.42,10655.888296895097,42.9138,42.96,42.9045,42.9415,10655.8883
2015-06-02 12:55:00,46.42,46.42,46.34,46.39,10655.888296895097,42.9415,42.9415,42.8675,42.9138,10655.8883
2015-06-02 13:00:00,46.37,46.42,46.36,46.42,7986.4045563108575,42.8953,42.9415,42.886,42.9415,7986.4046
2015-06-02 13:05:00,46.42,46.43,46.4,46.4,8851.736174903546,42.9415,42.9508,42.923,42.923,8851.7362
2015-06-02 13:10:00,46.4,46.41,46.35,46.4,7348.888480617306,42.923,42.9323,42.8768,42.923,7348.8885
2015-06-02 13:15:00,46.4,46.55,46.39,46.55,21835.38489803417,42.923,43.0618,42.9138,43.0618,21835.3849
2015-06-02 13:20:00,46.55,46.62,46.55,46.58,22632.73929818115,43.0618,43.1266,43.0618,43.0896,22632.7393
2015-06-02 13:25:00,46.58,46.62,46.58,46.61,13411.721477126584,43.0896,43.1266,43.0896,43.1173,13411.7215
2015-06-02 13:30:00,46.61,46.63,46.56,46.58,22597.832077898216,43.1173,43.1358,43.071,43.0896,22597.8321
2015-06-02 13:35:00,46.58,46.62,46.56,46.58,10104.721660848796,43.0896,43.1266,43.071,43.0896,10104.7217
2015-06-02 13:40:00,46.56,46.61,46.56,46.6,10564.027190887378,43.071,43.1173,43.071,43.1081,10564.0272
2015-06-02 13:45:00,46.6,46.64,46.6,46.64,9792.39390042256,43.1081,43.1451,43.1081,43.1451,9792.3939
2015-06-02 13:50:00,46.63,46.67,46.62,46.67,9156.715046849164,43.1358,43.1728,43.1266,43.1728,9156.715
2015-06-02 13:55:00,46.67,46.7,46.66,46.66,11758.22156898769,43.1728,43.2006,43.1636,43.1636,11758.2216
2015-06-02 14:00:00,46.66,46.66,46.57,46.61,8267.499540694469,43.1636,43.1636,43.0803,43.1173,8267.4995
2015-06-02 14:05:00,46.61,46.67,46.6,46.66,9186.110600771632,43.1173,43.1728,43.1081,43.1636,9186.1106
2015-06-02 14:10:00,46.67,46.68,46.59,46.6,20209.443321697592,43.1728,43.1821,43.0988,43.1081,20209.4433
2015-06-02 14:15:00,46.6,46.61,46.52,46.52,7159.65460224141,43.1081,43.1173,43.034,43.034,7159.6546
2015-06-02 14:20:00,46.52,46.54,46.5,46.5,7402.167922101782,43.034,43.0525,43.0155,43.0155,7402.1679
2015-06-02 14:25:00,46.49,46.58,46.49,46.56,8451.221752709902,43.0063,43.0896,43.0063,43.071,8451.2218
2015-06-02 14:30:00,46.57,46.62,46.55,46.59,6981.444056586441,43.0803,43.1266,43.0618,43.0988,6981.4441
2015-06-02 14:35:00,46.57,46.57,46.49,46.51,10075.326106926326,43.0803,43.0803,43.0063,43.0248,10075.3261
2015-06-02 14:40:00,46.5,46.55,46.49,46.55,7310.306816094066,43.0155,43.0618,43.0063,43.0618,7310.3068
2015-06-02 14:45:00,46.54,46.54,46.48,46.49,26145.507991916224,43.0525,43.0525,42.997,43.0063,26145.508
2015-06-02 14:50:00,46.49,46.49,46.45,46.45,8636.78118684549,43.0063,43.0063,42.9693,42.9693,8636.7812
2015-06-02 14:55:00,46.46,46.51,46.46,46.51,14607.753077347052,42.9785,43.0248,42.9785,43.0248,14607.7531
2015-06-02 15:00:00,46.5,46.56,46.48,46.48,21861.10600771633,43.0155,43.071,42.997,42.997,21861.106
2015-06-02 15:05:00,46.48,46.48,46.36,46.37,18188.49898952784,42.997,42.997,42.886,42.8953,18188.499
2015-06-02 15:10:00,46.37,46.45,46.36,46.42,25638.434686753622,42.8953,42.9693,42.886,42.9415,25638.4347
2015-06-02 15:15:00,46.41,46.47,46.38,46.4,26086.716884071284,42.9323,42.9878,42.9045,42.923,26086.7169
2015-06-02 15:20:00,46.39,46.41,46.34,46.34,17637.332353481535,42.9138,42.9323,42.8675,42.8675,17637.3324
2015-06-02 15:25:00,46.34,46.4,46.32,46.35,23623.00202094433,42.8675,42.923,42.849,42.8768,23623.002
2015-06-02 15:30:00,46.36,46.38,46.32,46.37,22408.598199522323,42.886,42.9045,42.849,42.8953,22408.5982
2015-06-02 15:35:00,46.37,46.38,46.33,46.33,28476.94286239206,42.8953,42.9045,42.8583,42.8583,28476.9429
2015-06-02 15:40:00,46.33,46.33,46.25,46.25,43185.7431563476,42.8583,42.8583,42.7843,42.7843,43185.7432
2015-06-02 15:45:00,46.26,46.34,46.24,46.33,85561.27135770714,42.7935,42.8675,42.775,42.8583,85561.2714
2015-06-02 15:50:00,46.33,46.36,46.32,46.33,42366.34209075877,42.8583,42.886,42.849,42.8583,42366.3421
2015-06-02 15:55:00,46.33,46.34,46.28,46.3,104198.05254455264,42.8583,42.8675,42.812,42.8305,104198.0525
2015-06-03 09:30:00,46.23,46.26,46.0,46.05,27991.91622267132,42.7658,42.7935,42.553,42.5993,27991.9162
2015-06-03 09:35:00,46.07,46.19,45.82,45.85,18184.824545287524,42.6178,42.7288,42.3865,42.4143,18184.8245
2015-06-03 09:40:00,45.86,46.18,45.86,46.02,11941.943781003123,42.4235,42.7195,42.4235,42.5715,11941.9438
2015-06-03 09:45:00,46.04,46.04,45.86,45.87,12766.856512952416,42.59,42.59,42.4235,42.4328,12766.8565
2015-06-03 09:50:00,45.9,45.9,45.73,45.74,17574.86680139629,42.4605,42.4605,42.3032,42.3125,17574.8668
2015-06-03 09:55:00,45.75,45.82,45.68,45.75,10619.143854492007,42.3217,42.3865,42.257,42.3217,10619.1439
2015-06-03 10:00:00,45.74,45.76,45.66,45.72,23373.139812603345,42.3125,42.331,42.2385,42.294,23373.1398
2015-06-03 10:05:00,45.71,45.78,45.67,45.73,19884.25500643028,42.2847,42.3495,42.2477,42.3032,19884.255
2015-06-03 10:10:00,45.73,45.93,45.73,45.89,17343.376814256844,42.3032,42.4883,42.3032,42.4513,17343.3768
2015-06-03 10:15:00,45.89,45.92,45.85,45.9,20949.843836119788,42.4513,42.479,42.4143,42.4605,20949.8438
2015-06-03 10:20:00,45.88,45.97,45.88,45.92,11207.054932941392,42.442,42.5253,42.442,42.479,11207.0549
2015-06-03 10:25:00,45.92,46.04,45.91,46.03,25085.43082858717,42.479,42.59,42.4698,42.5808,25085.4308
2015-06-03 10:30:00,46.05,46.32,46.05,46.05,33692.81646151019,42.5993,42.849,42.5993,42.5993,33692.8165
2015-06-03 10:35:00,46.04,46.11,46.04,46.08,9369.832812787066,42.59,42.6548,42.59,42.627,9369.8328
2015-06-03 10:40:00,46.07,46.07,45.98,46.0,26823.44295425317,42.6178,42.6178,42.5345,42.553,26823.443
2015-06-03 10:45:00,46.0,46.1,45.99,46.1,20271.90887378284,42.553,42.6455,42.5438,42.6455,20271.9089
2015-06-03 10:50:00,46.09,46.15,45.98,46.12,97146.79404740033,42.6363,42.6918,42.5345,42.664,97146.794
2015-06-03 10:55:00,46.1,46.21,46.1,46.21,31894.17600587911,42.6455,42.7473,42.6455,42.7473,31894.176
2015-06-03 11:00:00,46.18,46.2,46.13,46.2,23700.165349990813,42.7195,42.738,42.6733,42.738,23700.1653
2015-06-03 11:05:00,46.19,46.23,46.14,46.23,38620.246187764096,42.7288,42.7658,42.6825,42.7658,38620.2462
2015-06-03 11:10:00,46.23,46.25,46.17,46.24,49643.57890869006,42.7658,42.7843,42.7103,42.775,49643.5789
2015-06-03 11:15:00,46.24,46.25,46.21,46.23,24655.52085247106,42.775,42.7843,42.7473,42.7658,24655.5209
2015-06-03 11:20:00,46.25,46.25,46.19,46.22,27370.93514605916,42.7843,42.7843,42.7288,42.7565,27370.9351
2015-06-03 11:25:00,46.2,46.27,46.19,46.21,40225.97832077898,42.738,42.8028,42.7288,42.7473,40225.9783
2015-06-03 11:30:00,46.2,46.22,46.17,46.2,21495.498805805622,42.738,42.7565,42.7103,42.738,21495.4988
2015-06-03 11:35:00,46.19,46.21,46.16,46.19,19746.463347418703,42.7288,42.7473,42.701,42.7288,19746.4633
2015-06-03 11:40:00,46.2,46.23,46.15,46.23,45695.38857247841,42.738,42.7658,42.6918,42.7658,45695.3886
2015-06-03 11:45:00,46.21,46.24,46.21,46.22,12230.387653867352,42.7473,42.775,42.7473,42.7565,12230.3877
2015-06-03 11:50:00,46.2,46.21,46.18,46.18,13172.882601506522,42.738,42.7473,42.7195,42.7195,13172.8826
2015-06-03 11:55:00,46.18,46.24,46.17,46.24,9525.996693000185,42.7195,42.775,42.7103,42.775,9525.9967
2015-06-03 12:00:00,46.24,46.25,46.21,46.21,13567.885357339705,42.775,42.7843,42.7473,42.7473,13567.8854
2015-06-03 12:05:00,46.21,46.21,46.14,46.2,9002.3883887562,42.7473,42.7473,42.6825,42.738,9002.3884
2015-06-03 12:10:00,46.21,46.22,46.17,46.19,15386.735256292486,42.7473,42.7565,42.7103,42.7288,15386.7353
2015-06-03 12:15:00,46.19,46.24,46.18,46.22,17679.588462245083,42.7288,42.775,42.7195,42.7565,17679.5885
2015-06-03 12:20:00,46.2,46.2,46.16,46.17,8083.777328679037,42.738,42.738,42.701,42.7103,8083.7773
2015-06-03 12:25:00,46.19,46.24,46.17,46.19,7165.1662686018735,42.7288,42.775,42.7103,42.7288,7165.1663
2015-06-03 12:30:00,46.2,46.24,46.19,46.22,13692.816461510196,42.738,42.775,42.7288,42.7565,13692.8165
2015-06-03 12:35:00,46.24,46.29,46.23,46.24,23018.55594341356,42.775,42.8213,42.7658,42.775,23018.5559
2015-06-03 12:40:00,46.24,46.26,46.19,46.22,17275.399595811134,42.775,42.7935,42.7288,42.7565,17275.3996
2015-06-03 12:45:00,46.24,46.26,46.18,46.22,9706.044460775309,42.775,42.7935,42.7195,42.7565,9706.0445
2015-06-03 12:50:00,46.22,46.25,46.18,46.21,8910.527282748484,42.7565,42.7843,42.7195,42.7473,8910.5273
2015-06-03 12:55:00,46.2,46.25,46.2,46.24,12461.877641006797,42.738,42.7843,42.738,42.775,12461.8776
2015-06-03 13:00:00,46.25,46.27,46.24,46.25,9221.017821054566,42.7843,42.8028,42.775,42.7843,9221.0178
2015-06-03 13:05:00,46.25,46.28,46.23,46.23,8903.178394267867,42.7843,42.812,42.7658,42.7658,8903.1784
2015-06-03 13:10:00,46.24,46.3,46.24,46.29,7449.935697225795,42.775,42.8305,42.775,42.8213,7449.9357
2015-06-03 13:15:00,46.27,46.27,46.23,46.24,12987.323167370934,42.8028,42.8028,42.7658,42.775,12987.3232
2015-06-03 13:20:00,46.25,46.25,46.22,46.25,10782.656623185743,42.7843,42.7843,42.7565,42.7843,10782.6566
2015-06-03 13:25:00,46.24,46.29,46.23,46.28,14697.776961234613,42.775,42.8213,42.7658,42.812,14697.777
2015-06-03 13:30:00,46.28,46.31,46.27,46.29,16351.276869373509,42.812,42.8398,42.8028,42.8213,16351.2769
2015-06-03 13:35:00,46.29,46.3,46.25,46.27,11298.916038949108,42.8213,42.8305,42.7843,42.8028,11298.916
2015-06-03 13:40:00,46.27,46.31,46.27,46.28,11106.007716332904,42.8028,42.8398,42.8028,42.812,11106.0077
2015-06-03 13:45:00,46.27,46.3,46.27,46.29,16167.554657358074,42.8028,42.8305,42.8028,42.8213,16167.5547
2015-06-03 13:50:00,46.31,46.34,46.28,46.34,15324.269704207238,42.8398,42.8675,42.812,42.8675,15324.2697
2015-06-03 13:55:00,46.33,46.37,46.32,46.37,16579.092412272643,42.8583,42.8953,42.849,42.8953,16579.0924
2015-06-03 14:00:00,46.39,46.43,46.37,46.42,13753.44479147529,42.9138,42.9508,42.8953,42.9415,13753.4448
2015-06-03 14:05:00,46.42,46.42,46.32,46.33,9895.278339151204,42.9415,42.9415,42.849,42.8583,9895.2783
2015-06-03 14:10:00,46.33,46.4,46.33,46.4,11758.22156898769,42.8583,42.923,42.8583,42.923,11758.2216
2015-06-03 14:15:00,46.4,46.47,46.4,46.43,19788.71945618225,42.923,42.9878,42.923,42.9508,19788.7195
2015-06-03 14:20:00,46.44,46.49,46.44,46.47,9893.441117031049,42.96,43.0063,42.96,42.9878,9893.4411
2015-06-03 14:25:00,46.47,46.48,46.42,46.48,8083.777328679037,42.9878,42.997,42.9415,42.997,8083.7773
2015-06-03 14:30:00,46.47,46.5,46.45,46.49,11207.054932941392,42.9878,43.0155,42.9693,43.0063,11207.0549
2015-06-03 14:35:00,46.5,46.5,46.46,46.48,14844.754730846958,43.0155,43.0155,42.9785,42.997,14844.7547
2015-06-03 14:40:00,46.48,46.51,46.42,46.43,9391.879478228915,42.997,43.0248,42.9415,42.9508,9391.8795
2015-06-03 14:45:00,46.42,46.43,46.35,46.36,18487.96619511299,42.9415,42.9508,42.8768,42.886,18487.9662
2015-06-03 14:50:00,46.35,46.36,46.29,46.3,14514.05474921918,42.8768,42.886,42.8213,42.8305,14514.0547
2015-06-03 14:55:00,46.29,46.33,46.28,46.33,9988.976667279074,42.8213,42.8583,42.812,42.8583,9988.9767
2015-06-03 15:00:00,46.32,46.39,46.32,46.39,23229.836487231307,42.849,42.9138,42.849,42.9138,23229.8365
2015-06-03 15:05:00,46.39,46.41,46.36,46.4,12480.24986220834,42.9138,42.9323,42.886,42.923,12480.2499
2015-06-03 15:10:00,46.39,46.41,46.37,46.37,19458.019474554472,42.9138,42.9323,42.8953,42.8953,19458.0195
2015-06-03 15:15:00,46.37,46.37,46.33,46.35,16834.466286974093,42.8953,42.8953,42.8583,42.8768,16834.4663
2015-06-03 15:20:00,46.35,46.4,46.32,46.39,15983.83244534264,42.8768,42.923,42.849,42.9138,15983.8324
2015-06-03 15:25:00,46.39,46.41,46.35,46.35,13845.305897483006,42.9138,42.9323,42.8768,42.8768,13845.3059
2015-06-03 15:30:00,46.36,46.42,46.35,46.42,20308.65331618593,42.886,42.9415,42.8768,42.9415,20308.6533
2015-06-03 15:35:00,46.42,46.45,46.42,46.45,19557.22946904281,42.9415,42.9693,42.9415,42.9693,19557.2295
2015-06-03 15:40:00,46.45,46.45,46.36,46.41,17159.65460224141,42.9693,42.9693,42.886,42.9323,17159.6546
2015-06-03 15:45:00,46.4,46.4,46.31,46.32,30521.77108212383,42.923,42.923,42.8398,42.849,30521.7711
2015-06-03 15:50:00,46.32,46.35,46.31,46.34,30881.86661767408,42.849,42.8768,42.8398,42.8675,30881.8666
2015-06-03 15:55:00,46.34,46.36,46.28,46.3,80723.8655153408,42.8675,42.886,42.812,42.8305,80723.8655
2015-06-04 09:30:00,45.93,46.26,45.93,46.11,37808.19401065589,42.4883,42.7935,42.4883,42.6548,37808.194
2015-06-04 09:35:00,46.05,46.05,45.9,46.03,12818.298732316736,42.5993,42.5993,42.4605,42.5808,12818.2987
2015-06-04 09:40:00,46.03,46.06,45.78,45.78,18583.501745361013,42.5808,42.6085,42.3495,42.3495,18583.5017
2015-06-04 09:45:00,45.86,45.95,45.8,45.93,25129.52415947088,42.4235,42.5068,42.368,42.4883,25129.5242
2015-06-04 09:50:00,45.96,46.06,45.85,46.02,15654.969685835016,42.516,42.6085,42.4143,42.5715,15654.9697
2015-06-04 09:55:00,46.04,46.1,45.9,45.9,9002.3883887562,42.59,42.6455,42.4605,42.4605,9002.3884
2015-06-04 10:00:00,45.95,46.19,45.95,46.04,11023.33272092596,42.5068,42.7288,42.5068,42.59,11023.3327
2015-06-04 10:05:00,46.05,46.11,45.98,46.02,9777.696123461326,42.5993,42.6548,42.5345,42.5715,9777.6961
2015-06-04 10:10:00,46.02,46.11,46.02,46.04,11574.499356972256,42.5715,42.6548,42.5715,42.59,11574.4994
2015-06-04 10:15:00,46.06,46.11,46.03,46.07,26332.904648171963,42.6085,42.6548,42.5808,42.6178,26332.9046
2015-06-04 10:20:00,46.05,46.05,46.0,46.02,13672.6070181885,42.5993,42.5993,42.553,42.5715,13672.607
2015-06-04 10:25:00,46.02,46.02,45.98,45.99,11330.148814991731,42.5715,42.5715,42.5345,42.5438,11330.1488
2015-06-04 10:30:00,45.97,45.97,45.81,45.85,35570.45746830792,42.5253,42.5253,42.3773,42.4143,35570.4575
2015-06-04 10:35:00,45.86,45.9,45.8,45.8,12867.903729560903,42.4235,42.4605,42.368,42.368,12867.9037
2015-06-04 10:40:00,45.78,45.89,45.74,45.89,11624.104354216424,42.3495,42.4513,42.3125,42.4513,11624.1044
2015-06-04 10:45:00,45.88,45.92,45.82,45.86,21783.94267866985,42.442,42.479,42.3865,42.4235,21783.9427
2015-06-04 10:50:00,45.87,45.93,45.86,45.86,18923.38783758957,42.4328,42.4883,42.4235,42.4235,18923.3878
2015-06-04 10:55:00,45.87,45.93,45.82,45.87,14881.499173250046,42.4328,42.4883,42.3865,42.4328,14881.4992
2015-06-04 11:00:00,45.87,45.87,45.83,45.85,9955.906669116295,42.4328,42.4328,42.3958,42.4143,9955.9067
2015-06-04 11:05:00,45.85,45.85,45.8,45.84,16615.83685467573,42.4143,42.4143,42.368,42.405,16615.8369
2015-06-04 11:10:00,45.84,45.97,45.83,45.97,10896.56439463531,42.405,42.5253,42.3958,42.5253,10896.5644
2015-06-04 11:15:00,45.98,45.98,45.93,45.94,8634.943964725335,42.5345,42.5345,42.4883,42.4975,8634.944
2015-06-04 11:20:00,45.94,45.96,45.92,45.95,8451.221752709902,42.4975,42.516,42.479,42.5068,8451.2218
2015-06-04 11:25:00,45.96,45.99,45.95,45.97,9208.157266213484,42.516,42.5438,42.5068,42.5253,9208.1573
2015-06-04 11:30:00,45.96,45.96,45.9,45.9,12125.665993018556,42.516,42.516,42.4605,42.4605,12125.666
2015-06-04 11:35:00,45.91,45.93,45.88,45.91,13319.860371118868,42.4698,42.4883,42.442,42.4698,13319.8604
2015-06-04 11:40:00,45.91,45.97,45.91,45.95,9116.29616020577,42.4698,42.5253,42.4698,42.5068,9116.2962
2015-06-04 11:45:00,45.94,46.02,45.91,46.02,20025.72110968216,42.4975,42.5715,42.4698,42.5715,20025.7211
2015-06-04 11:50:00,46.05,46.1,46.04,46.09,9829.138342825649,42.5993,42.6455,42.59,42.6363,9829.1383
2015-06-04 11:55:00,46.09,46.1,46.03,46.08,13136.138159103435,42.6363,42.6455,42.5808,42.627,13136.1382
2015-06-04 12:00:00,46.09,46.11,46.05,46.06,11390.777144956824,42.6363,42.6548,42.5993,42.6085,11390.7771
2015-06-04 12:05:00,46.09,46.12,46.08,46.09,15327.944148447546,42.6363,42.664,42.627,42.6363,15327.9441
2015-06-04 12:10:00,46.1,46.11,46.06,46.11,8467.756751791292,42.6455,42.6548,42.6085,42.6548,8467.7568
2015-06-04 12:15:00,46.11,46.16,46.09,46.1,9553.555024802496,42.6548,42.701,42.6363,42.6455,9553.555
2015-06-04 12:20:00,46.09,46.09,46.04,46.07,7372.772368179312,42.6363,42.6363,42.59,42.6178,7372.7724
2015-06-04 12:25:00,46.07,46.1,46.07,46.08,6509.277971706779,42.6178,42.6455,42.6178,42.627,6509.278
2015-06-04 12:30:00,46.08,46.11,46.07,46.1,10429.909976116112,42.627,42.6548,42.6178,42.6455,10429.91
2015-06-04 12:35:00,46.1,46.1,46.05,46.1,6246.55520852471,42.6455,42.6455,42.5993,42.6455,6246.5552
2015-06-04 12:40:00,46.1,46.11,46.05,46.07,9535.182803600956,42.6455,42.6548,42.5993,42.6178,9535.1828
2015-06-04 12:45:00,46.05,46.07,46.04,46.04,8451.221752709902,42.5993,42.6178,42.59,42.59,8451.2218
2015-06-04 12:50:00,46.05,46.07,46.04,46.07,7176.1896013228,42.5993,42.6178,42.59,42.6178,7176.1896
2015-06-04 12:55:00,46.09,46.1,46.02,46.02,6613.999632555576,42.6363,42.6455,42.5715,42.5715,6613.9996
2015-06-04 13:00:00,46.02,46.03,45.96,45.98,11390.777144956824,42.5715,42.5808,42.516,42.5345,11390.7771
2015-06-04 13:05:00,46.0,46.0,45.92,45.94,7900.055116663604,42.553,42.553,42.479,42.4975,7900.0551
2015-06-04 13:10:00,45.94,45.95,45.91,45.91,5511.666360462979,42.4975,42.5068,42.4698,42.4698,5511.6664
2015-06-04 13:15:00,45.92,45.92,45.84,45.86,13650.560352746646,42.479,42.479,42.405,42.4235,13650.5604
2015-06-04 13:20:00,45.87,45.87,45.81,45.87,7900.055116663604,42.4328,42.4328,42.3773,42.4328,7900.0551
2015-06-04 13:25:00,45.87,45.92,45.87,45.91,6228.182987323167,42.4328,42.479,42.4328,42.4698,6228.183
2015-06-04 13:30:00,45.88,45.92,45.88,45.9,11725.151570824912,42.442,42.479,42.442,42.4605,11725.1516
2015-06-04 13:35:00,45.91,45.91,45.88,45.88,8083.777328679037,42.4698,42.4698,42.442,42.442,8083.7773
2015-06-04 13:40:00,45.88,45.91,45.88,45.91,10839.610508910528,42.442,42.4698,42.442,42.4698,10839.6105
2015-06-04 13:45:00,45.91,45.92,45.88,45.88,5882.785228734154,42.4698,42.479,42.442,42.442,5882.7852
2015-06-04 13:50:00,45.9,45.91,45.87,45.9,10839.610508910528,42.4605,42.4698,42.4328,42.4605,10839.6105
2015-06-04 13:55:00,45.91,45.96,45.9,45.94,8311.592871578174,42.4698,42.516,42.4605,42.4975,8311.5929
2015-06-04 14:00:00,45.94,45.99,45.93,45.98,10023.883887562006,42.4975,42.5438,42.4883,42.5345,10023.8839
2015-06-04 14:05:00,45.99,45.99,45.97,45.98,8838.875620062465,42.5438,42.5438,42.5253,42.5345,8838.8756
2015-06-04 14:10:00,45.97,46.03,45.97,46.01,10900.23883887562,42.5253,42.5808,42.5253,42.5623,10900.2388
2015-06-04 14:15:00,46.01,46.02,45.97,45.97,19895.2783391512,42.5623,42.5715,42.5253,42.5253,19895.2783
2015-06-04 14:20:00,45.97,46.02,45.96,46.01,9369.832812787066,42.5253,42.5715,42.516,42.5623,9369.8328
2015-06-04 14:25:00,46.0,46.03,45.98,46.02,11941.943781003123,42.553,42.5808,42.5345,42.5715,11941.9438
2015-06-04 14:30:00,46.02,46.04,46.0,46.0,4409.333088370384,42.5715,42.59,42.553,42.553,4409.3331
2015-06-04 14:35:00,45.99,46.05,45.97,46.02,13876.538673525629,42.5438,42.5993,42.5253,42.5715,13876.5387
2015-06-04 14:40:00,46.01,46.02,45.99,46.0,6246.55520852471,42.5623,42.5715,42.5438,42.553,6246.5552
2015-06-04 14:45:00,45.98,45.99,45.94,45.94,12787.065956274111,42.5345,42.5438,42.4975,42.4975,12787.066
2015-06-04 14:50:00,45.95,45.98,45.94,45.94,8118.684548961969,42.5068,42.5345,42.4975,42.4975,8118.6845
2015-06-04 14:55:00,45.93,45.93,45.89,45.89,7165.1662686018735,42.4883,42.4883,42.4513,42.4513,7165.1663
2015-06-04 15:00:00,45.88,45.9,45.85,45.87,22515.157082491274,42.442,42.4605,42.4143,42.4328,22515.1571
2015-06-04 15:05:00,45.88,45.88,45.86,45.87,12276.31820687121,42.442,42.442,42.4235,42.4328,12276.3182
2015-06-04 15:10:00,45.89,45.89,45.85,45.87,9322.065037663053,42.4513,42.4513,42.4143,42.4328,9322.065
2015-06-04 15:15:00,45.87,45.87,45.79,45.81,17420.540143303326,42.4328,42.4328,42.3587,42.3773,17420.5401
2015-06-04 15:20:00,45.8,45.83,45.79,45.79,9176.92449017086,42.368,42.3958,42.3587,42.3587,9176.9245
2015-06-04 15:25:00,45.8,45.83,45.79,45.8,14514.05474921918,42.368,42.3958,42.3587,42.368,14514.0547
2015-06-04 15:30:00,45.8,45.85,45.79,45.82,21399.963255557595,42.368,42.4143,42.3587,42.3865,21399.9633
2015-06-04 15:35:00,45.81,45.86,45.81,45.82,20964.54161308102,42.3773,42.4235,42.3773,42.3865,20964.5416
2015-06-04 15:40:00,45.84,45.85,45.76,45.78,16757.30295792761,42.405,42.4143,42.331,42.3495,16757.303
2015-06-04 15:45:00,45.76,45.77,45.68,45.68,53007.53261069263,42.331,42.3402,42.257,42.257,53007.5326
2015-06-04 15:50:00,45.68,45.72,45.67,45.69,46841.81517545472,42.257,42.294,42.2477,42.2662,46841.8152
2015-06-04 15:55:00,45.69,45.73,45.66,45.71,94679.40474003306,42.2662,42.3032,42.2385,42.2847,94679.4047
2015-06-05 09:30:00,45.36,45.82,45.32,45.69,32634.576520301303,41.961,42.3865,41.924,42.2662,32634.5765
2015-06-05 09:35:00,45.69,45.92,45.69,45.85,3123.277604262355,42.2662,42.479,42.2662,42.4143,3123.2776
2015-06-05 09:40:00,45.98,45.98,45.79,45.88,49489.2522505971,42.5345,42.5345,42.3587,42.442,49489.2523
2015-06-05 09:45:00,45.94,46.09,45.86,45.98,16994.30461142752,42.4975,42.6363,42.4235,42.5345,16994.3046
2015-06-05 09:50:00,45.99,46.18,45.98,46.07,7617.122910159838,42.5438,42.7195,42.5345,42.6178,7617.1229
2015-06-05 09:55:00,46.03,46.31,46.03,46.29,8333.639537020026,42.5808,42.8398,42.5808,42.8213,8333.6395
2015-06-05 10:00:00,46.4,46.53,46.22,46.41,25416.13081021496,42.923,43.0433,42.7565,42.9323,25416.1308
2015-06-05 10:05:00,46.39,46.54,46.36,46.49,37223.95737644681,42.9138,43.0525,42.886,43.0063,37223.9574
2015-06-05 10:10:00,46.49,46.5,46.36,46.44,12074.223773654234,43.0063,43.0155,42.886,42.96,12074.2238
2015-06-05 10:15:00,46.44,46.45,46.29,46.37,29959.5811133566,42.96,42.9693,42.8213,42.8953,29959.5811
2015-06-05 10:20:00,46.37,46.44,46.35,46.39,7440.749586625023,42.8953,42.96,42.8768,42.9138,7440.7496
2015-06-05 10:25:00,46.38,46.38,46.31,46.33,11758.22156898769,42.9045,42.9045,42.8398,42.8583,11758.2216
2015-06-05 10:30:00,46.34,46.36,46.29,46.29,7716.332904648171,42.8675,42.886,42.8213,42.8213,7716.3329
2015-06-05 10:35:00,46.32,46.35,46.21,46.21,9911.813338232592,42.849,42.8768,42.7473,42.7473,9911.8133
2015-06-05 10:40:00,46.2,46.23,46.12,46.15,3599.1181333823256,42.738,42.7658,42.664,42.6918,3599.1181
2015-06-05 10:45:00,46.16,46.19,46.03,46.05,16516.626860187396,42.701,42.7288,42.5808,42.5993,16516.6269
2015-06-05 10:50:00,46.04,46.15,46.04,46.13,10626.492742972623,42.59,42.6918,42.59,42.6733,10626.4927
2015-06-05 10:55:00,46.12,46.12,45.97,45.98,7348.888480617306,42.664,42.664,42.5253,42.5345,7348.8885
2015-06-05 11:00:00,45.98,46.11,45.98,46.11,5588.829689509462,42.5345,42.6548,42.5345,42.6548,5588.8297
2015-06-05 11:05:00,46.07,46.1,46.04,46.06,10472.166084879662,42.6178,42.6455,42.59,42.6085,10472.1661
2015-06-05 11:10:00,46.06,46.07,45.98,45.98,3490.7220282932203,42.6085,42.6178,42.5345,42.5345,3490.722
2015-06-05 11:15:00,45.96,45.97,45.88,45.97,4225.610876354951,42.516,42.5253,42.442,42.5253,4225.6109
2015-06-05 11:20:00,45.96,46.01,45.95,46.0,17714.495682528017,42.516,42.5623,42.5068,42.553,17714.4957
2015-06-05 11:25:00,45.99,46.04,45.96,45.97,27727.3562373691,42.5438,42.59,42.516,42.5253,27727.3562
2015-06-05 11:30:00,45.97,46.09,45.97,46.03,49296.34392798089,42.5253,42.6363,42.5253,42.5808,49296.3439
2015-06-05 11:35:00,46.05,46.09,46.03,46.09,33736.9097923939,42.5993,42.6363,42.5808,42.6363,33736.9098
2015-06-05 11:40:00,46.09,46.11,46.08,46.1,36560.7201910711,42.6363,42.6548,42.627,42.6455,36560.7202
2015-06-05 11:45:00,46.09,46.13,46.09,46.13,16718.72129340437,42.6363,42.6733,42.6363,42.6733,16718.7213
2015-06-05 11:50:00,46.13,46.14,45.97,46.01,51293.40437258864,42.6733,42.6825,42.5253,42.5623,51293.4044
2015-06-05 11:55:00,45.99,46.02,45.98,45.98,4133.7497703472345,42.5438,42.5715,42.5345,42.5345,4133.7498
2015-06-05 12:00:00,46.0,46.08,46.0,46.05,8072.753995958111,42.553,42.627,42.553,42.5993,8072.754
2015-06-05 12:05:00,46.07,46.07,46.04,46.05,41350.35825831343,42.6178,42.6178,42.59,42.5993,41350.3583
2015-06-05 12:10:00,46.06,46.12,46.06,46.12,2755.8331802314897,42.6085,42.664,42.6085,42.664,2755.8332
2015-06-05 12:15:00,46.13,46.17,46.13,46.17,4091.4936615836855,42.6733,42.7103,42.6733,42.7103,4091.4937
2015-06-05 12:20:00,46.17,46.17,46.04,46.04,7532.610692632739,42.7103,42.7103,42.59,42.59,7532.6107
2015-06-05 12:25:00,46.06,46.09,46.04,46.05,7696.123461326474,42.6085,42.6363,42.59,42.5993,7696.1235
2015-06-05 12:30:00,46.04,46.05,46.01,46.04,4293.588094800662,42.59,42.5993,42.5623,42.59,4293.5881
2015-06-05 12:35:00,46.03,46.04,46.0,46.02,2939.5553922469226,42.5808,42.59,42.553,42.5715,2939.5554
2015-06-05 12:40:00,46.02,46.18,45.98,46.15,9865.882785228734,42.5715,42.7195,42.5345,42.6918,9865.8828
2015-06-05 12:45:00,46.15,46.15,46.08,46.09,10108.396105089105,42.6918,42.6918,42.627,42.6363,10108.3961
2015-06-05 12:50:00,46.1,46.14,46.09,46.12,3509.094249494764,42.6455,42.6825,42.6363,42.664,3509.0942
2015-06-05 12:55:00,46.12,46.12,46.07,46.09,6062.832996509278,42.664,42.664,42.6178,42.6363,6062.833
2015-06-05 13:00:00,46.09,46.14,46.07,46.07,12823.8103986772,42.6363,42.6825,42.6178,42.6178,12823.8104
2015-06-05 13:05:00,46.09,46.1,46.04,46.06,6507.440749586624,42.6363,42.6455,42.59,42.6085,6507.4407
2015-06-05 13:10:00,46.05,46.05,46.02,46.04,5144.2219364321145,42.5993,42.5993,42.5715,42.59,5144.2219
2015-06-05 13:15:00,46.06,46.07,46.02,46.05,26132.647437075146,42.6085,42.6178,42.5715,42.5993,26132.6474
2015-06-05 13:20:00,46.05,46.05,46.03,46.03,25280.17637332353,42.5993,42.5993,42.5808,42.5808,25280.1764
2015-06-05 13:25:00,46.03,46.06,46.02,46.05,9186.110600771632,42.5808,42.6085,42.5715,42.5993,9186.1106
2015-06-05 13:30:00,46.05,46.05,46.01,46.03,9186.110600771632,42.5993,42.5993,42.5623,42.5808,9186.1106
2015-06-05 13:35:00,46.0,46.04,45.99,46.02,65730.29579276135,42.553,42.59,42.5438,42.5715,65730.2958
2015-06-05 13:40:00,46.02,46.02,45.96,45.96,5408.781921734338,42.5715,42.5715,42.516,42.516,5408.7819
2015-06-05 13:45:00,45.94,45.94,45.91,45.91,4115.377549145692,42.4975,42.4975,42.4698,42.4698,4115.3775
2015-06-05 13:50:00,45.91,45.94,45.88,45.9,13417.233143487048,42.4698,42.4975,42.442,42.4605,13417.2331
2015-06-05 13:55:00,45.91,45.91,45.88,45.89,7900.055116663604,42.4698,42.4698,42.442,42.4513,7900.0551
2015-06-05 14:00:00,45.9,45.91,45.88,45.9,4525.078081940106,42.4605,42.4698,42.442,42.4605,4525.0781
2015-06-05 14:05:00,45.9,45.94,45.9,45.93,7449.935697225795,42.4605,42.4975,42.4605,42.4883,7449.9357
2015-06-05 14:10:00,45.94,45.99,45.93,45.94,12167.922101782106,42.4975,42.5438,42.4883,42.4975,12167.9221
2015-06-05 14:15:00,45.95,45.97,45.93,45.97,6768.326290648539,42.5068,42.5253,42.4883,42.5253,6768.3263
2015-06-05 14:20:00,45.96,46.01,45.93,46.01,8910.527282748484,42.516,42.5623,42.4883,42.5623,8910.5273
2015-06-05 14:25:00,46.02,46.03,45.97,45.99,8726.805070733051,42.5715,42.5808,42.5253,42.5438,8726.8051
2015-06-05 14:30:00,45.99,46.04,45.98,45.99,10117.582215689876,42.5438,42.59,42.5345,42.5438,10117.5822
2015-06-05 14:35:00,46.0,46.08,46.0,46.03,19480.066139996325,42.553,42.627,42.553,42.5808,19480.0661
2015-06-05 14:40:00,46.02,46.08,45.98,46.04,50556.67830240676,42.5715,42.627,42.5345,42.59,50556.6783
2015-06-05 14:45:00,46.02,46.07,46.0,46.03,6246.55520852471,42.5715,42.6178,42.553,42.5808,6246.5552
2015-06-05 14:50:00,46.03,46.05,46.0,46.04,5463.898585338968,42.5808,42.5993,42.553,42.59,5463.8986
2015-06-05 14:55:00,46.04,46.04,45.99,45.99,5507.991916222672,42.59,42.59,42.5438,42.5438,5507.9919
2015-06-05 15:00:00,45.97,46.0,45.96,45.96,10413.374977034724,42.5253,42.553,42.516,42.516,10413.375
2015-06-05 15:05:00,45.96,45.99,45.95,45.96,8089.2889950395,42.516,42.5438,42.5068,42.516,8089.289
2015-06-05 15:10:00,45.95,45.95,45.91,45.91,7347.051258497152,42.5068,42.5068,42.4698,42.4698,7347.0513
2015-06-05 15:15:00,45.9,45.92,45.88,45.91,23510.93147161492,42.4605,42.479,42.442,42.4698,23510.9315
2015-06-05 15:20:00,45.91,45.94,45.88,45.91,37143.11960316002,42.4698,42.4975,42.442,42.4698,37143.1196
2015-06-05 15:25:00,45.91,45.92,45.85,45.85,20953.51828036009,42.4698,42.479,42.4143,42.4143,20953.5183
2015-06-05 15:30:00,45.87,45.92,45.85,45.88,27947.82289178761,42.4328,42.479,42.4143,42.442,27947.8229
2015-06-05 15:35:00,45.87,45.87,45.78,45.78,31451.40547492192,42.4328,42.4328,42.3495,42.3495,31451.4055
2015-06-05 15:40:00,45.77,45.78,45.72,45.74,42886.27595076244,42.3402,42.3495,42.294,42.3125,42886.276
2015-06-05 15:45:00,45.73,45.77,45.71,45.76,37161.49182436156,42.3032,42.3402,42.2847,42.331,37161.4918
2015-06-05 15:50:00,45.77,45.78,45.75,45.76,34398.309755649454,42.3402,42.3495,42.3217,42.331,34398.3098
2015-06-05 15:55:00,45.75,45.81,45.74,45.75,91782.10545654967,42.3217,42.3773,42.3125,42.3217,91782.1055
2015-06-08 09:30:00,45.71,45.71,45.39,45.57,17394.819033621163,42.2847,42.2847,41.9887,42.1552,17394.819
2015-06-08 09:35:00,45.67,46.04,45.67,45.97,36876.72239573764,42.2477,42.59,42.2477,42.5253,36876.7224
2015-06-08 09:40:00,45.98,46.07,45.88,46.06,6639.720742237736,42.5345,42.6178,42.442,42.6085,6639.7207
2015-06-08 09:45:00,46.07,46.19,46.04,46.04,8730.47951497336,42.6178,42.7288,42.59,42.59,8730.4795
2015-06-08 09:50:00,46.05,46.13,46.02,46.13,11475.289362483923,42.5993,42.6733,42.5715,42.6733,11475.2894
2015-06-08 09:55:00,46.15,46.15,46.01,46.02,6981.444056586441,42.6918,42.6918,42.5623,42.5715,6981.4441
2015-06-08 10:00:00,46.04,46.06,45.9,45.94,22590.4831894176,42.59,42.6085,42.4605,42.4975,22590.4832
2015-06-08 10:05:00,45.94,45.98,45.93,45.97,5970.971890501562,42.4975,42.5345,42.4883,42.5253,5970.9719
2015-06-08 10:10:00,45.97,45.97,45.93,45.93,10986.588278522871,42.5253,42.5253,42.4883,42.4883,10986.5883
2015-06-08 10:15:00,45.93,45.93,45.79,45.79,4385.449200808378,42.4883,42.4883,42.3587,42.3587,4385.4492
2015-06-08 10:20:00,45.77,45.8,45.75,45.76,6522.138526547859,42.3402,42.368,42.3217,42.331,6522.1385
2015-06-08 10:25:00,45.78,45.78,45.68,45.69,14146.610325188314,42.3495,42.3495,42.257,42.2662,14146.6103
2015-06-08 10:30:00,45.7,45.73,45.68,45.71,6066.507440749587,42.2755,42.3032,42.257,42.2847,6066.5074
2015-06-08 10:35:00,45.73,45.75,45.69,45.71,4960.499724416682,42.3032,42.3217,42.2662,42.2847,4960.4997
2015-06-08 10:40:00,45.68,45.7,45.62,45.62,4776.777512401249,42.257,42.2755,42.2015,42.2015,4776.7775
2015-06-08 10:45:00,45.62,45.63,45.56,45.57,6562.557413191254,42.2015,42.2107,42.146,42.1552,6562.5574
2015-06-08 10:50:00,45.58,45.59,45.55,45.56,7073.305162594157,42.1645,42.1737,42.1367,42.146,7073.3052
2015-06-08 10:55:00,45.56,45.6,45.54,45.57,5987.50688958295,42.146,42.183,42.1275,42.1552,5987.5069
2015-06-08 11:00:00,45.59,45.65,45.59,45.6,5983.832445342642,42.1737,42.2292,42.1737,42.183,5983.8324
2015-06-08 11:05:00,45.59,45.61,45.54,45.59,7471.982362667646,42.1737,42.1922,42.1275,42.1737,7471.9824
2015-06-08 11:10:00,45.59,45.63,45.57,45.63,4225.610876354951,42.1737,42.2107,42.1552,42.2107,4225.6109
2015-06-08 11:15:00,45.61,45.62,45.59,45.59,4041.888664339519,42.1922,42.2015,42.1737,42.1737,4041.8887
2015-06-08 11:20:00,45.59,45.6,45.55,45.56,3123.277604262355,42.1737,42.183,42.1367,42.146,3123.2776
2015-06-08 11:25:00,45.56,45.62,45.55,45.57,6062.832996509278,42.146,42.2015,42.1367,42.1552,6062.833
2015-06-08 11:30:00,45.57,45.57,45.53,45.57,3858.1664523240856,42.1552,42.1552,42.1182,42.1552,3858.1665
2015-06-08 11:35:00,45.58,45.59,45.55,45.55,2832.996509277972,42.1645,42.1737,42.1367,42.1367,2832.9965
2015-06-08 11:40:00,45.53,45.54,45.45,45.48,5327.944148447547,42.1182,42.1275,42.0442,42.072,5327.9441
2015-06-08 11:45:00,45.45,45.5,45.44,45.49,3002.0209443321696,42.0442,42.0905,42.035,42.0812,3002.0209
2015-06-08 11:50:00,45.48,45.48,45.44,45.45,2020.9443321697595,42.072,42.072,42.035,42.0442,2020.9443
2015-06-08 11:55:00,45.45,45.45,45.39,45.39,4521.403637699797,42.0442,42.0442,41.9887,41.9887,4521.4036
2015-06-08 12:00:00,45.43,45.44,45.41,45.41,4966.011390777145,42.0257,42.035,42.0072,42.0072,4966.0114
2015-06-08 12:05:00,45.41,45.42,45.37,45.38,5879.110784493845,42.0072,42.0165,41.9702,41.9795,5879.1108
2015-06-08 12:10:00,45.39,45.39,45.37,45.38,8083.777328679037,41.9887,41.9887,41.9702,41.9795,8083.7773
2015-06-08 12:15:00,45.38,45.41,45.38,45.41,3674.444240308653,41.9795,42.0072,41.9795,42.0072,3674.4442
2015-06-08 12:20:00,45.4,45.41,45.37,45.39,8445.71008634944,41.998,42.0072,41.9702,41.9887,8445.7101
2015-06-08 12:25:00,45.38,45.44,45.38,45.44,8445.71008634944,41.9795,42.035,41.9795,42.035,8445.7101
2015-06-08 12:30:00,45.44,45.45,45.41,45.41,3891.236450486864,42.035,42.0442,42.0072,42.0072,3891.2365
2015-06-08 12:35:00,45.39,45.39,45.36,45.36,2755.8331802314897,41.9887,41.9887,41.961,41.961,2755.8332
2015-06-08 12:40:00,45.35,45.37,45.34,45.34,5695.388572478412,41.9517,41.9702,41.9425,41.9425,5695.3886
2015-06-08 12:45:00,45.32,45.36,45.32,45.35,2663.9720742237737,41.924,41.961,41.924,41.9517,2663.9721
2015-06-08 12:50:00,45.35,45.35,45.29,45.3,4787.800845122175,41.9517,41.9517,41.8962,41.9055,4787.8008
2015-06-08 12:55:00,45.33,45.36,45.32,45.36,5011.941943781003,41.9332,41.961,41.924,41.961,5011.9419
2015-06-08 13:00:00,45.37,45.37,45.32,45.32,4776.777512401249,41.9702,41.9702,41.924,41.924,4776.7775
2015-06-08 13:05:00,45.31,45.36,45.31,45.35,4683.079184273379,41.9147,41.961,41.9147,41.9517,4683.0792
2015-06-08 13:10:00,45.36,45.39,45.36,45.39,2779.717067793496,41.961,41.9887,41.961,41.9887,2779.7171
2015-06-08 13:15:00,45.37,45.43,45.37,45.41,9366.158368546758,41.9702,42.0257,41.9702,42.0072,9366.1584
2015-06-08 13:20:00,45.41,45.43,45.41,45.42,33455.81480801029,42.0072,42.0257,42.0072,42.0165,33455.8148
2015-06-08 13:25:00,45.41,45.41,45.36,45.38,11337.497703472349,42.0072,42.0072,41.961,41.9795,11337.4977
2015-06-08 13:30:00,45.4,45.4,45.36,45.37,7545.471247473819,41.998,41.998,41.961,41.9702,7545.4712
2015-06-08 13:35:00,45.36,45.41,45.36,45.41,4041.888664339519,41.961,42.0072,41.961,42.0072,4041.8887
2015-06-08 13:40:00,45.41,45.44,45.4,45.43,8478.780084512216,42.0072,42.035,41.998,42.0257,8478.7801
2015-06-08 13:45:00,45.42,45.43,45.4,45.4,3860.00367444424,42.0165,42.0257,41.998,41.998,3860.0037
2015-06-08 13:50:00,45.41,45.43,45.4,45.42,2404.9237552820136,42.0072,42.0257,41.998,42.0165,2404.9238
2015-06-08 13:55:00,45.44,45.47,45.42,45.43,4741.870292118317,42.035,42.0627,42.0165,42.0257,4741.8703
2015-06-08 14:00:00,45.44,45.45,45.41,45.41,5695.388572478412,42.035,42.0442,42.0072,42.0072,5695.3886
2015-06-08 14:05:00,45.41,45.43,45.41,45.43,10349.072202829322,42.0072,42.0257,42.0072,42.0257,10349.0722
2015-06-08 14:10:00,45.44,45.48,45.43,45.45,24514.05474921918,42.035,42.072,42.0257,42.0442,24514.0547
2015-06-08 14:15:00,45.45,45.5,45.44,45.48,4778.614734521403,42.0442,42.0905,42.035,42.072,4778.6147
2015-06-08 14:20:00,45.48,45.57,45.47,45.56,16658.092963439278,42.072,42.1552,42.0627,42.146,16658.093
2015-06-08 14:25:00,45.54,45.59,45.54,45.59,5054.198052544552,42.1275,42.1737,42.1275,42.1737,5054.1981
2015-06-08 14:30:00,45.6,45.65,45.59,45.6,5236.083042439831,42.183,42.2292,42.1737,42.183,5236.083
2015-06-08 14:35:00,45.61,45.63,45.59,45.62,8903.178394267867,42.1922,42.2107,42.1737,42.2015,8903.1784
2015-06-08 14:40:00,45.63,45.65,45.62,45.65,2572.110968216057,42.2107,42.2292,42.2015,42.2292,2572.111
2015-06-08 14:45:00,45.64,45.67,45.62,45.62,3858.1664523240856,42.22,42.2477,42.2015,42.2015,3858.1665
2015-06-08 14:50:00,45.64,45.65,45.61,45.61,8675.36285136873,42.22,42.2292,42.1922,42.1922,8675.3629
2015-06-08 14:55:00,45.63,45.66,45.62,45.63,5329.781370567702,42.2107,42.2385,42.2015,42.2107,5329.7814
2015-06-08 15:00:00,45.62,45.63,45.61,45.61,6312.695204850266,42.2015,42.2107,42.1922,42.1922,6312.6952
2015-06-08 15:05:00,45.62,45.64,45.61,45.62,21120.70549329414,42.2015,42.22,42.1922,42.2015,21120.7055
2015-06-08 15:10:00,45.61,45.63,45.6,45.63,5160.756935513504,42.1922,42.2107,42.183,42.2107,5160.7569
2015-06-08 15:15:00,45.63,45.64,45.6,45.62,10196.582766856513,42.2107,42.22,42.183,42.2015,10196.5828
2015-06-08 15:20:00,45.62,45.64,45.59,45.6,10852.471063751607,42.2015,42.22,42.1737,42.183,10852.4711
2015-06-08 15:25:00,45.6,45.66,45.6,45.62,13507.25702737461,42.183,42.2385,42.183,42.2015,13507.257
2015-06-08 15:30:00,45.63,45.69,45.63,45.67,17652.03013044277,42.2107,42.2662,42.2107,42.2477,17652.0301
2015-06-08 15:35:00,45.67,45.7,45.66,45.68,21809.66378835201,42.2477,42.2755,42.2385,42.257,21809.6638
2015-06-08 15:40:00,45.68,45.76,45.68,45.75,18728.642292853205,42.257,42.331,42.257,42.3217,18728.6423
2015-06-08 15:45:00,45.76,45.81,45.75,45.76,30110.23332720926,42.331,42.3773,42.3217,42.331,30110.2333
2015-06-08 15:50:00,45.76,45.79,45.76,45.77,50200.25721109682,42.331,42.3587,42.331,42.3402,50200.2572
2015-06-08 15:55:00,45.78,45.78,45.73,45.74,119481.90336211649,42.3495,42.3495,42.3032,42.3125,119481.9034
2015-06-09 09:30:00,46.15,46.75,46.15,46.59,47525.26180415212,42.6918,43.2468,42.6918,43.0988,47525.2618
2015-06-09 09:35:00,46.61,47.02,46.58,46.87,63240.85981995223,43.1173,43.4966,43.0896,43.3578,63240.8598
2015-06-09 09:40:00,46.87,47.1,46.83,47.08,27914.75289362484,43.3578,43.5706,43.3208,43.5521,27914.7529
2015-06-09 09:45:00,47.07,47.22,47.07,47.22,31208.892155061545,43.5428,43.6816,43.5428,43.6816,31208.8922
2015-06-09 09:50:00,47.27,47.35,47.27,47.3,29193.45948925225,43.7278,43.8019,43.7278,43.7556,29193.4595
2015-06-09 09:55:00,47.29,47.31,47.0,47.02,20194.74554473636,43.7463,43.7648,43.4781,43.4966,20194.7455
2015-06-09 10:00:00,46.98,47.21,46.91,47.21,22131.17765937902,43.4596,43.6723,43.3948,43.6723,22131.1777
2015-06-09 10:05:00,47.19,47.26,47.16,47.25,17198.236266764652,43.6538,43.7186,43.6261,43.7093,17198.2363
2015-06-09 10:10:00,47.24,47.25,47.13,47.15,28392.43064486496,43.7001,43.7093,43.5983,43.6168,28392.4306
2015-06-09 10:15:00,47.16,47.19,47.11,47.19,19360.64670218629,43.6261,43.6538,43.5798,43.6538,19360.6467
2015-06-09 10:20:00,47.19,47.25,47.17,47.22,24104.354216424766,43.6538,43.7093,43.6353,43.6816,24104.3542
2015-06-09 10:25:00,47.25,47.25,47.18,47.22,14242.14587543634,43.7093,43.7093,43.6446,43.6816,14242.1459
2015-06-09 10:30:00,47.23,47.44,47.22,47.4,33825.09645416131,43.6908,43.8851,43.6816,43.8481,33825.0965
2015-06-09 10:35:00,47.42,47.46,47.36,47.43,15880.948006614,43.8666,43.9036,43.8111,43.8759,15880.948
2015-06-09 10:40:00,47.44,47.46,47.35,47.36,19415.763365790925,43.8851,43.9036,43.8019,43.8111,19415.7634
2015-06-09 10:45:00,47.36,47.48,47.33,47.47,72515.15708249128,43.8111,43.9221,43.7834,43.9129,72515.1571
2015-06-09 10:50:00,47.46,47.47,47.41,47.47,45476.759140180046,43.9036,43.9129,43.8574,43.9129,45476.7591
2015-06-09 10:55:00,47.46,47.48,47.44,47.44,21591.03435605365,43.9036,43.9221,43.8851,43.8851,21591.0344
2015-06-09 11:00:00,47.45,47.56,47.41,47.48,47951.497336027925,43.8944,43.9961,43.8574,43.9221,47951.4973
2015-06-09 11:05:00,47.47,47.5,47.42,47.48,27301.120705493293,43.9129,43.9406,43.8666,43.9221,27301.1207
2015-06-09 11:10:00,47.47,47.47,47.35,47.39,35287.52526180415,43.9129,43.9129,43.8019,43.8389,35287.5253
2015-06-09 11:15:00,47.39,47.41,47.34,47.35,43589.93202278156,43.8389,43.8574,43.7926,43.8019,43589.932
2015-06-09 11:20:00,47.36,47.36,47.24,47.25,35779.90079000551,43.8111,43.8111,43.7001,43.7093,35779.9008
2015-06-09 11:25:00,47.25,47.26,47.13,47.14,13779.16590115745,43.7093,43.7186,43.5983,43.6076,13779.1659
2015-06-09 11:30:00,47.13,47.17,47.09,47.1,11941.943781003123,43.5983,43.6353,43.5613,43.5706,11941.9438
2015-06-09 11:35:00,47.08,47.25,47.08,47.2,92698.8792945067,43.5521,43.7093,43.5521,43.6631,92698.8793
2015-06-09 11:40:00,47.2,47.25,47.19,47.21,17483.005695388572,43.6631,43.7093,43.6538,43.6723,17483.0057
2015-06-09 11:45:00,47.19,47.2,47.14,47.15,5732.133014881499,43.6538,43.6631,43.6076,43.6168,5732.133
2015-06-09 11:50:00,47.13,47.2,47.13,47.16,17637.332353481535,43.5983,43.6631,43.5983,43.6261,17637.3324
2015-06-09 11:55:00,47.15,47.22,47.15,47.18,32739.2981811501,43.6168,43.6816,43.6168,43.6446,32739.2982
2015-06-09 12:00:00,47.17,47.21,47.17,47.19,10034.907220282932,43.6353,43.6723,43.6353,43.6538,10034.9072
2015-06-09 12:05:00,47.19,47.22,47.17,47.19,14330.332537203749,43.6538,43.6816,43.6353,43.6538,14330.3325
2015-06-09 12:10:00,47.19,47.21,47.15,47.21,27892.706228182986,43.6538,43.6723,43.6168,43.6723,27892.7062
2015-06-09 12:15:00,47.19,47.19,47.15,47.19,17751.240124931104,43.6538,43.6538,43.6168,43.6538,17751.2401
2015-06-09 12:20:00,47.19,47.19,47.16,47.19,13852.654785963625,43.6538,43.6538,43.6261,43.6538,13852.6548
2015-06-09 12:25:00,47.17,47.22,47.16,47.21,11754.547124747382,43.6353,43.6816,43.6261,43.6723,11754.5471
2015-06-09 12:30:00,47.21,47.25,47.2,47.22,6511.115193826933,43.6723,43.7093,43.6631,43.6816,6511.1152
2015-06-09 12:35:00,47.19,47.2,47.16,47.18,21578.173801212564,43.6538,43.6631,43.6261,43.6446,21578.1738
2015-06-09 12:40:00,47.17,47.2,47.17,47.19,24304.611427521588,43.6353,43.6631,43.6353,43.6538,24304.6114
2015-06-09 12:45:00,47.17,47.2,47.15,47.16,45544.73635862576,43.6353,43.6631,43.6168,43.6261,45544.7364
2015-06-09 12:50:00,47.16,47.19,47.08,47.1,16935.513503582584,43.6261,43.6538,43.5521,43.5706,16935.5135
2015-06-09 12:55:00,47.1,47.14,47.08,47.09,22103.619327576704,43.5706,43.6076,43.5521,43.5613,22103.6193
2015-06-09 13:00:00,47.09,47.13,47.05,47.07,12145.875436340251,43.5613,43.5983,43.5243,43.5428,12145.8754
2015-06-09 13:05:00,47.07,47.1,47.06,47.09,9698.69557229469,43.5428,43.5706,43.5336,43.5613,9698.6956
2015-06-09 13:10:00,47.1,47.11,47.05,47.1,22641.92540878192,43.5706,43.5798,43.5243,43.5706,22641.9254
2015-06-09 13:15:00,47.1,47.1,47.08,47.08,1653.499908138894,43.5706,43.5706,43.5521,43.5521,1653.4999
2015-06-09 13:20:00,47.09,47.09,47.06,47.07,9766.6727907404,43.5613,43.5613,43.5336,43.5428,9766.6728
2015-06-09 13:25:00,47.06,47.11,47.06,47.09,6406.393532978137,43.5336,43.5798,43.5336,43.5613,6406.3935
2015-06-09 13:30:00,47.1,47.11,47.07,47.09,9228.366709535185,43.5706,43.5798,43.5428,43.5613,9228.3667
2015-06-09 13:35:00,47.1,47.13,47.08,47.09,9090.575050523608,43.5706,43.5983,43.5521,43.5613,9090.5751
2015-06-09 13:40:00,47.08,47.09,47.05,47.07,9191.622267132096,43.5521,43.5613,43.5243,43.5428,9191.6223
2015-06-09 13:45:00,47.07,47.08,47.06,47.08,8089.2889950395,43.5428,43.5521,43.5336,43.5521,8089.289
2015-06-09 13:50:00,47.07,47.09,47.07,47.08,8390.593422744809,43.5428,43.5613,43.5428,43.5521,8390.5934
2015-06-09 13:55:00,47.08,47.08,47.05,47.05,15131.361381591034,43.5521,43.5521,43.5243,43.5243,15131.3614
2015-06-09 14:00:00,47.04,47.06,47.02,47.05,7130.2590483189415,43.5151,43.5336,43.4966,43.5243,7130.259
2015-06-09 14:05:00,47.05,47.1,47.04,47.1,4409.333088370384,43.5243,43.5706,43.5151,43.5706,4409.3331
2015-06-09 14:10:00,47.09,47.09,47.01,47.03,6797.721844571009,43.5613,43.5613,43.4873,43.5058,6797.7218
2015-06-09 14:15:00,47.02,47.04,46.97,47.04,8978.504501194195,43.4966,43.5151,43.4503,43.5151,8978.5045
2015-06-09 14:20:00,47.04,47.04,46.97,46.97,8102.149549880581,43.5151,43.5151,43.4503,43.4503,8102.1495
2015-06-09 14:25:00,46.98,46.99,46.88,46.89,20033.069998162777,43.4596,43.4688,43.3671,43.3763,20033.07
2015-06-09 14:30:00,46.89,46.92,46.86,46.86,6579.092412272644,43.3763,43.4041,43.3486,43.3486,6579.0924
2015-06-09 14:35:00,46.86,46.96,46.84,46.96,11976.851001286055,43.3486,43.4411,43.3301,43.4411,11976.851
2015-06-09 14:40:00,46.96,47.04,46.95,47.04,11218.078265662318,43.4411,43.5151,43.4318,43.5151,11218.0783
2015-06-09 14:45:00,47.02,47.06,47.01,47.05,9222.85504317472,43.4966,43.5336,43.4873,43.5243,9222.855
2015-06-09 14:50:00,47.06,47.13,47.04,47.11,34863.1269520485,43.5336,43.5983,43.5151,43.5798,34863.127
2015-06-09 14:55:00,47.12,47.2,47.12,47.19,29081.38893992284,43.5891,43.6631,43.5891,43.6538,29081.3889
2015-06-09 15:00:00,47.18,47.19,47.16,47.19,29009.73727723681,43.6446,43.6538,43.6261,43.6538,29009.7373
2015-06-09 15:05:00,47.19,47.2,47.13,47.15,27613.44846591953,43.6538,43.6631,43.5983,43.6168,27613.4485
2015-06-09 15:10:00,47.14,47.15,47.07,47.11,10235.164431379751,43.6076,43.6168,43.5428,43.5798,10235.1644
2015-06-09 15:15:00,47.11,47.11,47.03,47.03,12676.832629064853,43.5798,43.5798,43.5058,43.5058,12676.8326
2015-06-09 15:20:00,47.02,47.02,46.98,47.0,17729.193459489252,43.4966,43.4966,43.4596,43.4781,17729.1935
2015-06-09 15:25:00,47.0,47.0,46.9,46.9,221998.8976667279,43.4781,43.4781,43.3856,43.3856,221998.8977
2015-06-09 15:30:00,46.91,46.95,46.9,46.9,51300.75326106927,43.3948,43.4318,43.3856,43.3856,51300.7533
2015-06-09 15:35:00,46.9,46.9,46.86,46.86,22630.902076061,43.3856,43.3856,43.3486,43.3486,22630.9021
2015-06-09 15:40:00,46.86,46.86,46.81,46.84,24975.19750137792,43.3486,43.3486,43.3023,43.3301,24975.1975
2015-06-09 15:45:00,46.83,46.91,46.82,46.86,59138.34282564762,43.3208,43.3948,43.3116,43.3486,59138.3428
2015-06-09 15:50:00,46.87,46.9,46.85,46.88,41833.547675914015,43.3578,43.3856,43.3393,43.3671,41833.5477
2015-06-09 15:55:00,46.87,46.88,46.84,46.84,72875.25261804152,43.3578,43.3671,43.3301,43.3301,72875.2526
2015-06-10 09:30:00,47.4,47.47,46.68,46.76,38921.55061546941,43.8481,43.9129,43.1821,43.2561,38921.5506
2015-06-10 09:35:00,46.78,46.98,46.75,46.98,19920.999448833365,43.2746,43.4596,43.2468,43.4596,19920.9994
2015-06-10 09:40:00,46.96,47.15,46.77,46.82,120869.006062833,43.4411,43.6168,43.2653,43.3116,120869.0061
2015-06-10 09:45:00,46.83,46.83,46.61,46.61,17295.60903913283,43.3208,43.3208,43.1173,43.1173,17295.609
2015-06-10 09:50:00,46.62,46.67,46.54,46.55,15779.900790005511,43.1266,43.1728,43.0525,43.0618,15779.9008
2015-06-10 09:55:00,46.52,46.57,46.37,46.37,9886.092228550431,43.034,43.0803,42.8953,42.8953,9886.0922
2015-06-10 10:00:00,46.37,46.48,46.35,46.4,11021.495498805803,42.8953,42.997,42.8768,42.923,11021.4955
2015-06-10 10:05:00,46.39,46.51,46.39,46.48,19854.859452507808,42.9138,43.0248,42.9138,42.997,19854.8595
2015-06-10 10:10:00,46.47,46.55,46.41,46.46,14774.940290281094,42.9878,43.0618,42.9323,42.9785,14774.9403
2015-06-10 10:15:00,46.48,46.5,46.43,46.45,146610.32518831527,42.997,43.0155,42.9508,42.9693,146610.3252
2015-06-10 10:20:00,46.46,46.5,46.4,46.48,18980.34172331435,42.9785,43.0155,42.923,42.997,18980.3417
2015-06-10 10:25:00,46.48,46.53,46.45,46.53,8252.801763733236,42.997,43.0433,42.9693,43.0433,8252.8018
2015-06-10 10:30:00,46.53,46.7,46.53,46.7,9186.110600771632,43.0433,43.2006,43.0433,43.2006,9186.1106
2015-06-10 10:35:00,46.7,46.73,46.54,46.54,27137.60793679956,43.2006,43.2283,43.0525,43.0525,27137.6079
2015-06-10 10:40:00,46.56,46.64,46.53,46.62,5144.2219364321145,43.071,43.1451,43.0433,43.1266,5144.2219
2015-06-10 10:45:00,46.62,46.62,46.51,46.54,13411.721477126584,43.1266,43.1266,43.0248,43.0525,13411.7215
2015-06-10 10:50:00,46.55,46.59,46.49,46.55,13698.32812787066,43.0618,43.0988,43.0063,43.0618,13698.3281
2015-06-10 10:55:00,46.58,46.6,46.51,46.55,14041.888664339518,43.0896,43.1081,43.0248,43.0618,14041.8887
2015-06-10 11:00:00,46.55,46.62,46.52,46.54,21495.498805805622,43.0618,43.1266,43.034,43.0525,21495.4988
2015-06-10 11:05:00,46.53,46.54,46.47,46.5,12502.296527650193,43.0433,43.0525,42.9878,43.0155,12502.2965
2015-06-10 11:10:00,46.49,46.68,46.48,46.67,21128.05438177476,43.0063,43.1821,42.997,43.1728,21128.0544
2015-06-10 11:15:00,46.67,46.73,46.65,46.67,17365.423479698697,43.1728,43.2283,43.1543,43.1728,17365.4235
2015-06-10 11:20:00,46.66,46.66,46.62,46.62,8058.056218996877,43.1636,43.1636,43.1266,43.1266,8058.0562
2015-06-10 11:25:00,46.59,46.6,46.53,46.56,6613.999632555576,43.0988,43.1081,43.0433,43.071,6613.9996
2015-06-10 11:30:00,46.57,46.6,46.56,46.59,7731.030681609406,43.0803,43.1081,43.071,43.0988,7731.0307
2015-06-10 11:35:00,46.59,46.59,46.53,46.58,15348.153591769244,43.0988,43.0988,43.0433,43.0896,15348.1536
2015-06-10 11:40:00,46.58,46.6,46.55,46.58,6397.207422377365,43.0896,43.1081,43.0618,43.0896,6397.2074
2015-06-10 11:45:00,46.59,46.59,46.55,46.59,8634.943964725335,43.0988,43.0988,43.0618,43.0988,8634.944
2015-06-10 11:50:00,46.59,46.67,46.58,46.65,8451.221752709902,43.0988,43.1728,43.0896,43.1543,8451.2218
2015-06-10 11:55:00,46.66,46.67,46.61,46.65,2939.5553922469226,43.1636,43.1728,43.1173,43.1543,2939.5554
2015-06-10 12:00:00,46.65,46.65,46.56,46.58,5318.758037846776,43.1543,43.1543,43.071,43.0896,5318.758
2015-06-10 12:05:00,46.58,46.64,46.57,46.6,8634.943964725335,43.0896,43.1451,43.0803,43.1081,8634.944
2015-06-10 12:10:00,46.6,46.65,46.6,46.65,2234.0620981076613,43.1081,43.1543,43.1081,43.1543,2234.0621
2015-06-10 12:15:00,46.67,46.67,46.59,46.59,6246.55520852471,43.1728,43.1728,43.0988,43.0988,6246.5552
2015-06-10 12:20:00,46.6,46.62,46.57,46.61,5695.388572478412,43.1081,43.1266,43.0803,43.1173,5695.3886
2015-06-10 12:25:00,46.6,46.67,46.59,46.67,6981.444056586441,43.1081,43.1728,43.0988,43.1728,6981.4441
2015-06-10 12:30:00,46.67,46.68,46.66,46.66,6430.277420540143,43.1728,43.1821,43.1636,43.1636,6430.2774
2015-06-10 12:35:00,46.65,46.66,46.63,46.63,6169.3918794782285,43.1543,43.1636,43.1358,43.1358,6169.3919
2015-06-10 12:40:00,46.64,46.66,46.62,46.65,5713.760793679956,43.1451,43.1636,43.1266,43.1543,5713.7608
2015-06-10 12:45:00,46.68,46.69,46.64,46.69,8837.038397942311,43.1821,43.1913,43.1451,43.1913,8837.0384
2015-06-10 12:50:00,46.69,46.77,46.67,46.77,6972.25794598567,43.1913,43.2653,43.1728,43.2653,6972.2579
2015-06-10 12:55:00,46.75,46.78,46.73,46.76,5879.110784493845,43.2468,43.2746,43.2283,43.2561,5879.1108
2015-06-10 13:00:00,46.75,46.79,46.71,46.77,24093.33088370384,43.2468,43.2838,43.2098,43.2653,24093.3309
2015-06-10 13:05:00,46.75,46.75,46.72,46.74,2939.5553922469226,43.2468,43.2468,43.2191,43.2376,2939.5554
2015-06-10 13:10:00,46.73,46.76,46.71,46.73,4409.333088370384,43.2283,43.2561,43.2098,43.2283,4409.3331
2015-06-10 13:15:00,46.72,46.73,46.7,46.72,12614.367076979606,43.2191,43.2283,43.2006,43.2191,12614.3671
2015-06-10 13:20:00,46.76,46.82,46.76,46.82,10104.721660848796,43.2561,43.3116,43.2561,43.3116,10104.7217
2015-06-10 13:25:00,46.82,46.86,46.8,46.86,6613.999632555576,43.3116,43.3486,43.2931,43.3486,6613.9996
2015-06-10 13:30:00,46.85,46.85,46.71,46.71,5236.083042439831,43.3393,43.3393,43.2098,43.2098,5236.083
2015-06-10 13:35:00,46.72,46.76,46.71,46.72,7824.729009737277,43.2191,43.2561,43.2098,43.2191,7824.729
2015-06-10 13:40:00,46.72,46.72,46.65,46.65,4776.777512401249,43.2191,43.2191,43.1543,43.1543,4776.7775
2015-06-10 13:45:00,46.65,46.67,46.64,46.65,4960.499724416682,43.1543,43.1728,43.1451,43.1543,4960.4997
2015-06-10 13:50:00,46.66,46.66,46.62,46.64,4960.499724416682,43.1636,43.1636,43.1266,43.1451,4960.4997
2015-06-10 13:55:00,46.66,46.66,46.63,46.63,4041.888664339519,43.1636,43.1636,43.1358,43.1358,4041.8887
2015-06-10 14:00:00,46.65,46.71,46.65,46.71,12476.575417968032,43.1543,43.2098,43.1543,43.2098,12476.5754
2015-06-10 14:05:00,46.71,46.78,46.68,46.78,10025.72110968216,43.2098,43.2746,43.1821,43.2746,10025.7211
2015-06-10 14:10:00,46.8,46.8,46.72,46.76,6933.676281462429,43.2931,43.2931,43.2191,43.2561,6933.6763
2015-06-10 14:15:00,46.76,46.81,46.73,46.77,18923.38783758957,43.2561,43.3023,43.2283,43.2653,18923.3878
2015-06-10 14:20:00,46.76,46.84,46.76,46.84,4776.777512401249,43.2561,43.3301,43.2561,43.3301,4776.7775
2015-06-10 14:25:00,46.84,46.85,46.8,46.82,6797.721844571009,43.3301,43.3393,43.2931,43.3116,6797.7218
2015-06-10 14:30:00,46.8,46.81,46.77,46.78,7389.307367260701,43.2931,43.3023,43.2653,43.2746,7389.3074
2015-06-10 14:35:00,46.76,46.78,46.76,46.78,2020.9443321697595,43.2561,43.2746,43.2561,43.2746,2020.9443
2015-06-10 14:40:00,46.79,46.81,46.78,46.79,8203.196766489069,43.2838,43.3023,43.2746,43.2838,8203.1968
2015-06-10 14:45:00,46.78,46.79,46.77,46.78,10683.44662869741,43.2746,43.2838,43.2653,43.2746,10683.4466
2015-06-10 14:50:00,46.78,46.82,46.77,46.79,11659.011574499356,43.2746,43.3116,43.2653,43.2838,11659.0116
2015-06-10 14:55:00,46.81,46.82,46.78,46.82,4444.240308653316,43.3023,43.3116,43.2746,43.3116,4444.2403
2015-06-10 15:00:00,46.83,46.83,46.75,46.78,7165.1662686018735,43.3208,43.3208,43.2468,43.2746,7165.1663
2015-06-10 15:05:00,46.77,46.77,46.74,46.76,8928.899503950028,43.2653,43.2653,43.2376,43.2561,8928.8995
2015-06-10 15:10:00,46.73,46.75,46.71,46.72,9514.973360279257,43.2283,43.2468,43.2098,43.2191,9514.9734
2015-06-10 15:15:00,46.7,46.75,46.7,46.73,9239.39004225611,43.2006,43.2468,43.2006,43.2283,9239.39
2015-06-10 15:20:00,46.73,46.76,46.71,46.76,13834.28256476208,43.2283,43.2561,43.2098,43.2561,13834.2826
2015-06-10 15:25:00,46.75,46.75,46.7,46.72,9154.87782472901,43.2468,43.2468,43.2006,43.2191,9154.8778
2015-06-10 15:30:00,46.73,46.74,46.71,46.73,17253.35293036928,43.2283,43.2376,43.2098,43.2283,17253.3529
2015-06-10 15:35:00,46.72,46.73,46.68,46.7,14210.913099393716,43.2191,43.2283,43.1821,43.2006,14210.9131
2015-06-10 15:40:00,46.7,46.72,46.67,46.67,21442.219364321147,43.2006,43.2191,43.1728,43.1728,21442.2194
2015-06-10 15:45:00,46.66,46.69,46.65,46.67,30799.19162226713,43.1636,43.1913,43.1543,43.1728,30799.1916
2015-06-10 15:50:00,46.68,46.7,46.65,46.65,43694.65368363035,43.1821,43.2006,43.1543,43.1543,43694.6537
2015-06-10 15:55:00,46.65,46.71,46.65,46.68,105125.84971523056,43.1543,43.2098,43.1543,43.1821,105125.8497
2015-06-11 09:30:00,46.64,46.77,46.59,46.77,10009.186110600773,43.1451,43.2653,43.0988,43.2653,10009.1861
2015-06-11 09:35:00,46.79,46.81,46.46,46.56,19028.10949843836,43.2838,43.3023,42.9785,43.071,19028.1095
2015-06-11 09:40:00,46.58,46.6,46.38,46.46,14558.148080102885,43.0896,43.1081,42.9045,42.9785,14558.1481
2015-06-11 09:45:00,46.46,46.46,46.29,46.39,11682.895462061362,42.9785,42.9785,42.8213,42.9138,11682.8955
2015-06-11 09:50:00,46.41,46.53,46.38,46.39,46105.089105272826,42.9323,43.0433,42.9045,42.9138,46105.0891
2015-06-11 09:55:00,46.39,46.56,46.35,46.36,23060.81205217711,42.9138,43.071,42.8768,42.886,23060.8121
2015-06-11 10:00:00,46.39,46.42,46.26,46.35,22928.532059525995,42.9138,42.9415,42.7935,42.8768,22928.5321
2015-06-11 10:05:00,46.36,46.39,46.33,46.34,10916.77383795701,42.886,42.9138,42.8583,42.8675,10916.7738
2015-06-11 10:10:00,46.33,46.37,46.29,46.35,10189.233878375897,42.8583,42.8953,42.8213,42.8768,10189.2339
2015-06-11 10:15:00,46.34,46.51,46.34,46.51,18058.05621899688,42.8675,43.0248,42.8675,43.0248,18058.0562
2015-06-11 10:20:00,46.53,46.6,46.53,46.55,13815.910343560536,43.0433,43.1081,43.0433,43.0618,13815.9103
2015-06-11 10:25:00,46.54,46.65,46.54,46.63,9920.999448833363,43.0525,43.1543,43.0525,43.1358,9920.9994
2015-06-11 10:30:00,46.66,46.67,46.49,46.52,35642.10913099394,43.1636,43.1728,43.0063,43.034,35642.1091
2015-06-11 10:35:00,46.5,46.54,46.47,46.53,32518.83152673158,43.0155,43.0525,42.9878,43.0433,32518.8315
2015-06-11 10:40:00,46.53,46.58,46.52,46.58,12125.665993018556,43.0433,43.0896,43.034,43.0896,12125.666
2015-06-11 10:45:00,46.55,46.59,46.47,46.51,30589.74830056954,43.0618,43.0988,42.9878,43.0248,30589.7483
2015-06-11 10:50:00,46.5,46.53,46.49,46.5,11497.336027925776,43.0155,43.0433,43.0063,43.0155,11497.336
2015-06-11 10:55:00,46.5,46.5,46.27,46.28,12550.064302774204,43.0155,43.0155,42.8028,42.812,12550.0643
2015-06-11 11:00:00,46.29,46.47,46.29,46.45,13086.533161859268,42.8213,42.9878,42.8213,42.9693,13086.5332
2015-06-11 11:05:00,46.45,46.49,46.4,46.47,15794.598566966746,42.9693,43.0063,42.923,42.9878,15794.5986
2015-06-11 11:10:00,46.48,46.5,46.36,46.39,9553.555024802496,42.997,43.0155,42.886,42.9138,9553.555
2015-06-11 11:15:00,46.41,46.44,46.31,46.32,5629.248576152857,42.9323,42.96,42.8398,42.849,5629.2486
2015-06-11 11:20:00,46.32,46.38,46.32,46.34,5144.2219364321145,42.849,42.9045,42.849,42.8675,5144.2219
2015-06-11 11:25:00,46.33,46.39,46.33,46.38,16902.443505419804,42.8583,42.9138,42.8583,42.9045,16902.4435
2015-06-11 11:30:00,46.37,46.42,46.35,46.41,7190.887378284035,42.8953,42.9415,42.8768,42.9323,7190.8874
2015-06-11 11:35:00,46.4,46.42,46.4,46.42,4289.913650560353,42.923,42.9415,42.923,42.9415,4289.9137
2015-06-11 11:40:00,46.43,46.43,46.37,46.37,8451.221752709902,42.9508,42.9508,42.8953,42.8953,8451.2218
2015-06-11 11:45:00,46.37,46.42,46.36,46.37,7900.055116663604,42.8953,42.9415,42.886,42.8953,7900.0551
2015-06-11 11:50:00,46.39,46.46,46.39,46.44,78634.94396472533,42.9138,42.9785,42.9138,42.96,78634.944
2015-06-11 11:55:00,46.42,46.48,46.4,46.47,9002.3883887562,42.9415,42.997,42.923,42.9878,9002.3884
2015-06-11 12:00:00,46.45,46.46,46.43,46.43,3674.444240308653,42.9693,42.9785,42.9508,42.9508,3674.4442
2015-06-11 12:05:00,46.43,46.46,46.41,46.45,25438.177475656805,42.9508,42.9785,42.9323,42.9693,25438.1775
2015-06-11 12:10:00,46.45,46.49,46.42,46.44,12395.73764468124,42.9693,43.0063,42.9415,42.96,12395.7376
2015-06-11 12:15:00,46.46,46.48,46.42,46.45,15914.018004776775,42.9785,42.997,42.9415,42.9693,15914.018
2015-06-11 12:20:00,46.45,46.45,46.42,46.45,13779.16590115745,42.9693,42.9693,42.9415,42.9693,13779.1659
2015-06-11 12:25:00,46.45,46.46,46.43,46.43,8267.499540694469,42.9693,42.9785,42.9508,42.9508,8267.4995
2015-06-11 12:30:00,46.45,46.53,46.43,46.53,6613.999632555576,42.9693,43.0433,42.9508,43.0433,6613.9996
2015-06-11 12:35:00,46.53,46.55,46.52,46.55,4102.516994304611,43.0433,43.0618,43.034,43.0618,4102.517
2015-06-11 12:40:00,46.55,46.56,46.54,46.55,4776.777512401249,43.0618,43.071,43.0525,43.0618,4776.7775
2015-06-11 12:45:00,46.54,46.55,46.52,46.52,5879.110784493845,43.0525,43.0618,43.034,43.034,5879.1108
2015-06-11 12:50:00,46.52,46.57,46.52,46.56,20799.19162226713,43.034,43.0803,43.034,43.071,20799.1916
2015-06-11 12:55:00,46.56,46.56,46.53,46.53,322983.64872313064,43.071,43.071,43.0433,43.0433,322983.6487
2015-06-11 13:00:00,46.53,46.53,46.44,46.44,6981.444056586441,43.0433,43.0433,42.96,42.96,6981.4441
2015-06-11 13:05:00,46.45,46.46,46.42,46.43,2755.8331802314897,42.9693,42.9785,42.9415,42.9508,2755.8332
2015-06-11 13:10:00,46.43,46.46,46.41,46.43,10839.610508910528,42.9508,42.9785,42.9323,42.9508,10839.6105
2015-06-11 13:15:00,46.43,46.45,46.42,46.43,6797.721844571009,42.9508,42.9693,42.9415,42.9508,6797.7218
2015-06-11 13:20:00,46.43,46.54,46.43,46.52,7025.5373874701445,42.9508,43.0525,42.9508,43.034,7025.5374
2015-06-11 13:25:00,46.51,46.51,46.47,46.48,6318.206871210729,43.0248,43.0248,42.9878,42.997,6318.2069
2015-06-11 13:30:00,46.48,46.49,46.45,46.47,6709.535182803601,42.997,43.0063,42.9693,42.9878,6709.5352
2015-06-11 13:35:00,46.46,46.47,46.45,46.45,9118.133382325925,42.9785,42.9878,42.9693,42.9693,9118.1334
2015-06-11 13:40:00,46.44,46.5,46.44,46.5,4960.499724416682,42.96,43.0155,42.96,43.0155,4960.4997
2015-06-11 13:45:00,46.5,46.55,46.49,46.49,14793.312511482638,43.0155,43.0618,43.0063,43.0063,14793.3125
2015-06-11 13:50:00,46.5,46.54,46.49,46.51,5879.110784493845,43.0155,43.0525,43.0063,43.0248,5879.1108
2015-06-11 13:55:00,46.53,46.55,46.5,46.55,12243.248208708432,43.0433,43.0618,43.0155,43.0618,12243.2482
2015-06-11 14:00:00,46.53,46.57,46.53,46.56,2559.250413374977,43.0433,43.0803,43.0433,43.071,2559.2504
2015-06-11 14:05:00,46.56,46.56,46.52,46.54,19107.110049604995,43.071,43.071,43.034,43.0525,19107.11
2015-06-11 14:10:00,46.57,46.57,46.48,46.48,11023.33272092596,43.0803,43.0803,42.997,42.997,11023.3327
2015-06-11 14:15:00,46.49,46.49,46.45,46.45,6790.372956090391,43.0063,43.0063,42.9693,42.9693,6790.373
2015-06-11 14:20:00,46.46,46.47,46.4,46.41,7716.332904648171,42.9785,42.9878,42.923,42.9323,7716.3329
2015-06-11 14:25:00,46.41,46.41,46.36,46.39,7716.332904648171,42.9323,42.9323,42.886,42.9138,7716.3329
2015-06-11 14:30:00,46.37,46.41,46.37,46.39,4409.333088370384,42.8953,42.9323,42.8953,42.9138,4409.3331
2015-06-11 14:35:00,46.39,46.39,46.35,46.35,4960.499724416682,42.9138,42.9138,42.8768,42.8768,4960.4997
2015-06-11 14:40:00,46.35,46.36,46.33,46.35,6246.55520852471,42.8768,42.886,42.8583,42.8768,6246.5552
2015-06-11 14:45:00,46.35,46.37,46.32,46.33,11240.12493110417,42.8768,42.8953,42.849,42.8583,11240.1249
2015-06-11 14:50:00,46.33,46.36,46.32,46.32,7716.332904648171,42.8583,42.886,42.849,42.849,7716.3329
2015-06-11 14:55:00,46.31,46.33,46.29,46.31,6882.234062098108,42.8398,42.8583,42.8213,42.8398,6882.2341
2015-06-11 15:00:00,46.32,46.35,46.3,46.35,10358.258313430091,42.849,42.8768,42.8305,42.8768,10358.2583
2015-06-11 15:05:00,46.35,46.4,46.34,46.39,9944.883336395367,42.8768,42.923,42.8675,42.9138,9944.8833
2015-06-11 15:10:00,46.39,46.45,46.37,46.45,19290.832261620428,42.9138,42.9693,42.8953,42.9693,19290.8323
2015-06-11 15:15:00,46.46,46.46,46.39,46.42,14806.173066323718,42.9785,42.9785,42.9138,42.9415,14806.1731
2015-06-11 15:20:00,46.42,46.43,46.36,46.36,16461.510196582767,42.9415,42.9508,42.886,42.886,16461.5102
2015-06-11 15:25:00,46.36,46.36,46.32,46.34,10102.884438728644,42.886,42.886,42.849,42.8675,10102.8844
2015-06-11 15:30:00,46.35,46.36,46.31,46.31,24773.10306816094,42.8768,42.886,42.8398,42.8398,24773.1031
2015-06-11 15:35:00,46.31,46.31,46.25,46.28,24049.237552820134,42.8398,42.8398,42.7843,42.812,24049.2376
2015-06-11 15:40:00,46.28,46.33,46.28,46.28,42722.76318206871,42.812,42.8583,42.812,42.812,42722.7632
2015-06-11 15:45:00,46.28,46.36,46.27,46.36,50308.653316185926,42.812,42.886,42.8028,42.886,50308.6533
2015-06-11 15:50:00,46.36,46.37,46.35,46.36,103125.1148263825,42.886,42.8953,42.8768,42.886,103125.1148
2015-06-11 15:55:00,46.37,46.37,46.3,46.36,94431.37975381225,42.8953,42.8953,42.8305,42.886,94431.3798
2015-06-12 09:30:00,46.11,46.18,45.82,45.88,14326.658092963438,42.6548,42.7195,42.3865,42.442,14326.6581
2015-06-12 09:35:00,45.98,46.04,45.81,45.81,22990.997611611245,42.5345,42.59,42.3773,42.3773,22990.9976
2015-06-12 09:40:00,45.81,46.01,45.81,45.91,12686.018739665626,42.3773,42.5623,42.3773,42.4698,12686.0187
2015-06-12 09:45:00,45.91,45.96,45.84,45.91,10288.443872864227,42.4698,42.516,42.405,42.4698,10288.4439
2015-06-12 09:50:00,45.9,45.92,45.78,45.9,58690.06062832997,42.4605,42.479,42.3495,42.4605,58690.0606
2015-06-12 09:55:00,45.88,45.92,45.83,45.84,4225.610876354951,42.442,42.479,42.3958,42.405,4225.6109
2015-06-12 10:00:00,45.9,46.02,45.9,45.93,12419.621532243247,42.4605,42.5715,42.4605,42.4883,12419.6215
2015-06-12 10:05:00,45.95,46.0,45.87,45.9,11941.943781003123,42.5068,42.553,42.4328,42.4605,11941.9438
2015-06-12 10:10:00,45.89,45.95,45.8,45.9,6981.444056586441,42.4513,42.5068,42.368,42.4605,6981.4441
2015-06-12 10:15:00,45.91,46.03,45.91,45.97,8774.572845857065,42.4698,42.5808,42.4698,42.5253,8774.5728
2015-06-12 10:20:00,45.97,45.97,45.89,45.92,11646.151019658277,42.5253,42.5253,42.4513,42.479,11646.151
2015-06-12 10:25:00,45.91,45.96,45.89,45.93,5603.527466470696,42.4698,42.516,42.4513,42.4883,5603.5275
2015-06-12 10:30:00,45.93,45.97,45.91,45.93,6568.069079551718,42.4883,42.5253,42.4698,42.4883,6568.0691
2015-06-12 10:35:00,45.91,45.95,45.87,45.94,6049.9724416681975,42.4698,42.5068,42.4328,42.4975,6049.9724
2015-06-12 10:40:00,45.96,45.97,45.9,45.94,11482.63825096454,42.516,42.5253,42.4605,42.4975,11482.6383
2015-06-12 10:45:00,45.92,45.96,45.91,45.94,6182.252434319309,42.479,42.516,42.4698,42.4975,6182.2524
2015-06-12 10:50:00,45.92,45.95,45.91,45.95,5879.110784493845,42.479,42.5068,42.4698,42.5068,5879.1108
2015-06-12 10:55:00,45.96,45.96,45.89,45.9,7168.840712842182,42.516,42.516,42.4513,42.4605,7168.8407
2015-06-12 11:00:00,45.89,45.91,45.88,45.91,3950.027558331802,42.4513,42.4698,42.442,42.4698,3950.0276
2015-06-12 11:05:00,45.92,45.98,45.91,45.93,4041.888664339519,42.479,42.5345,42.4698,42.4883,4041.8887
2015-06-12 11:10:00,45.96,45.96,45.89,45.96,13606.467021862944,42.516,42.516,42.4513,42.516,13606.467
2015-06-12 11:15:00,45.96,45.97,45.89,45.95,10839.610508910528,42.516,42.5253,42.4513,42.5068,10839.6105
2015-06-12 11:20:00,45.96,45.96,45.9,45.91,1837.2221201543264,42.516,42.516,42.4605,42.4698,1837.2221
2015-06-12 11:25:00,45.89,45.92,45.84,45.85,7427.889031783942,42.4513,42.479,42.405,42.4143,7427.889
2015-06-12 11:30:00,45.85,45.87,45.82,45.86,3858.1664523240856,42.4143,42.4328,42.3865,42.4235,3858.1665
2015-06-12 11:35:00,45.87,45.88,45.81,45.87,8712.107293771816,42.4328,42.442,42.3773,42.4328,8712.1073
2015-06-12 11:40:00,45.86,45.89,45.83,45.89,3110.417049421275,42.4235,42.4513,42.3958,42.4513,3110.417
2015-06-12 11:45:00,45.88,45.89,45.86,45.87,1469.7776961234613,42.442,42.4513,42.4235,42.4328,1469.7777
2015-06-12 11:50:00,45.87,45.92,45.87,45.88,2572.110968216057,42.4328,42.479,42.4328,42.442,2572.111
2015-06-12 11:55:00,45.9,45.9,45.82,45.87,5140.547492191806,42.4605,42.4605,42.3865,42.4328,5140.5475
2015-06-12 12:00:00,45.87,45.88,45.82,45.84,6625.022965276502,42.4328,42.442,42.3865,42.405,6625.023
2015-06-12 12:05:00,45.82,45.86,45.82,45.82,3321.6975932390224,42.3865,42.4235,42.3865,42.3865,3321.6976
2015-06-12 12:10:00,45.82,45.85,45.8,45.84,7863.310674260518,42.3865,42.4143,42.368,42.405,7863.3107
2015-06-12 12:15:00,45.84,45.85,45.84,45.85,918.6110600771632,42.405,42.4143,42.405,42.4143,918.6111
2015-06-12 12:20:00,45.84,45.86,45.83,45.85,3490.7220282932203,42.405,42.4235,42.3958,42.4143,3490.722
2015-06-12 12:25:00,45.85,45.87,45.85,45.85,734.8888480617306,42.4143,42.4328,42.4143,42.4143,734.8888
2015-06-12 12:30:00,45.86,45.86,45.84,45.85,1469.7776961234613,42.4235,42.4235,42.405,42.4143,1469.7777
2015-06-12 12:35:00,45.87,45.9,45.86,45.87,3279.441484475473,42.4328,42.4605,42.4235,42.4328,3279.4415
2015-06-12 12:40:00,45.9,45.9,45.84,45.86,2713.57707146794,42.4605,42.4605,42.405,42.4235,2713.5771
2015-06-12 12:45:00,45.85,45.87,45.84,45.84,2632.73929818115,42.4143,42.4328,42.405,42.405,2632.7393
2015-06-12 12:50:00,45.86,45.88,45.81,45.83,9821.78945434503,42.4235,42.442,42.3773,42.3958,9821.7895
2015-06-12 12:55:00,45.82,45.84,45.8,45.81,16351.276869373509,42.3865,42.405,42.368,42.3773,16351.2769
2015-06-12 13:00:00,45.84,45.84,45.81,45.81,2020.9443321697595,42.405,42.405,42.3773,42.3773,2020.9443
2015-06-12 13:05:00,45.8,45.84,45.8,45.82,4993.569722579459,42.368,42.405,42.368,42.3865,4993.5697
2015-06-12 13:10:00,45.83,45.85,45.81,45.83,3306.999816277788,42.3958,42.4143,42.3773,42.3958,3306.9998
2015-06-12 13:15:00,45.82,45.82,45.79,45.79,4831.894176005879,42.3865,42.3865,42.3587,42.3587,4831.8942
2015-06-12 13:20:00,45.78,45.79,45.76,45.79,14179.680323351093,42.3495,42.3587,42.331,42.3587,14179.6803
2015-06-12 13:25:00,45.79,45.82,45.79,45.82,2204.666544185192,42.3587,42.3865,42.3587,42.3865,2204.6665
2015-06-12 13:30:00,45.8,45.82,45.8,45.81,9050.156163880212,42.368,42.3865,42.368,42.3773,9050.1562
2015-06-12 13:35:00,45.8,45.84,45.8,45.84,13112.25427154143,42.368,42.405,42.368,42.405,13112.2543
2015-06-12 13:40:00,45.84,45.86,45.84,45.85,22816.461510196583,42.405,42.4235,42.405,42.4143,22816.4615
2015-06-12 13:45:00,45.85,45.86,45.83,45.84,3306.999816277788,42.4143,42.4235,42.3958,42.405,3306.9998
2015-06-12 13:50:00,45.84,45.85,45.82,45.85,3635.862575785413,42.405,42.4143,42.3865,42.4143,3635.8626
2015-06-12 13:55:00,45.86,45.86,45.8,45.82,4370.751423847143,42.4235,42.4235,42.368,42.3865,4370.7514
2015-06-12 14:00:00,45.84,45.88,45.84,45.87,4232.959764835568,42.405,42.442,42.405,42.4328,4232.9598
2015-06-12 14:05:00,45.84,45.88,45.84,45.88,9500.275583318024,42.405,42.442,42.405,42.442,9500.2756
2015-06-12 14:10:00,45.88,45.89,45.88,45.88,6663.604629799743,42.442,42.4513,42.442,42.442,6663.6046
2015-06-12 14:15:00,45.9,45.93,45.9,45.93,11574.499356972256,42.4605,42.4883,42.4605,42.4883,11574.4994
2015-06-12 14:20:00,45.93,45.93,45.91,45.91,4457.100863494396,42.4883,42.4883,42.4698,42.4698,4457.1009
2015-06-12 14:25:00,45.94,45.94,45.91,45.91,14561.822524343192,42.4975,42.4975,42.4698,42.4698,14561.8225
2015-06-12 14:30:00,45.92,45.92,45.88,45.88,6378.835201175822,42.479,42.479,42.442,42.442,6378.8352
2015-06-12 14:35:00,45.87,45.91,45.87,45.89,2204.666544185192,42.4328,42.4698,42.4328,42.4513,2204.6665
2015-06-12 14:40:00,45.89,45.92,45.89,45.92,14008.81866617674,42.4513,42.479,42.4513,42.479,14008.8187
2015-06-12 14:45:00,45.89,45.89,45.83,45.83,3308.8370383979423,42.4513,42.4513,42.3958,42.3958,3308.837
2015-06-12 14:50:00,45.85,45.87,45.82,45.87,6062.832996509278,42.4143,42.4328,42.3865,42.4328,6062.833
2015-06-12 14:55:00,45.86,45.87,45.85,45.86,8833.363953702003,42.4235,42.4328,42.4143,42.4235,8833.364
2015-06-12 15:00:00,45.86,45.87,45.85,45.87,9944.883336395367,42.4235,42.4328,42.4143,42.4328,9944.8833
2015-06-12 15:05:00,45.86,45.86,45.84,45.85,2809.1126217159654,42.4235,42.4235,42.405,42.4143,2809.1126
2015-06-12 15:10:00,45.82,45.84,45.81,45.83,5147.896380672423,42.3865,42.405,42.3773,42.3958,5147.8964
2015-06-12 15:15:00,45.83,45.85,45.83,45.84,4225.610876354951,42.3958,42.4143,42.3958,42.405,4225.6109
2015-06-12 15:20:00,45.84,45.86,45.83,45.85,8094.800661399963,42.405,42.4235,42.3958,42.4143,8094.8007
2015-06-12 15:25:00,45.85,45.91,45.85,45.91,6246.55520852471,42.4143,42.4698,42.4143,42.4698,6246.5552
2015-06-12 15:30:00,45.91,45.96,45.9,45.94,22406.76097740217,42.4698,42.516,42.4605,42.4975,22406.761
2015-06-12 15:35:00,45.94,45.97,45.92,45.92,22629.06485394084,42.4975,42.5253,42.479,42.479,22629.0649
2015-06-12 15:40:00,45.93,45.94,45.91,45.94,16099.577438912364,42.4883,42.4975,42.4698,42.4975,16099.5774
2015-06-12 15:45:00,45.93,45.94,45.9,45.91,29608.67168840713,42.4883,42.4975,42.4605,42.4698,29608.6717
2015-06-12 15:50:00,45.9,45.93,45.9,45.9,16343.92798089289,42.4605,42.4883,42.4605,42.4605,16343.928
2015-06-12 15:55:00,45.9,45.9,45.87,45.88,59435.972809112616,42.4605,42.4605,42.4328,42.442,59435.9728
2015-06-15 09:30:00,45.64,45.74,45.39,45.74,25816.6452324086,42.22,42.3125,41.9887,42.3125,25816.6452
2015-06-15 09:35:00,45.73,45.75,45.62,45.65,3880.2131177659376,42.3032,42.3217,42.2015,42.2292,3880.2131
2015-06-15 09:40:00,45.64,45.7,45.45,45.7,40540.14330332537,42.22,42.2755,42.0442,42.2755,40540.1433
2015-06-15 09:45:00,45.7,45.75,45.65,45.72,26261.252985485942,42.2755,42.3217,42.2292,42.294,26261.253
2015-06-15 09:50:00,45.7,45.72,45.5,45.5,17600.587911078448,42.2755,42.294,42.0905,42.0905,17600.5879
2015-06-15 09:55:00,45.54,45.57,45.43,45.5,7624.471798640456,42.1275,42.1552,42.0257,42.0905,7624.4718
2015-06-15 10:00:00,45.5,45.53,45.42,45.43,9105.272827484843,42.0905,42.1182,42.0165,42.0257,9105.2728
2015-06-15 10:05:00,45.45,45.55,45.42,45.53,8434.686753628514,42.0442,42.1367,42.0165,42.1182,8434.6868
2015-06-15 10:10:00,45.51,45.64,45.48,45.64,3771.817012676832,42.0997,42.22,42.072,42.22,3771.817
2015-06-15 10:15:00,45.61,45.65,45.61,45.63,5245.269153040603,42.1922,42.2292,42.1922,42.2107,5245.2692
2015-06-15 10:20:00,45.62,45.67,45.62,45.63,5609.039132831159,42.2015,42.2477,42.2015,42.2107,5609.0391
2015-06-15 10:25:00,45.64,45.72,45.61,45.72,4385.449200808378,42.22,42.294,42.1922,42.294,4385.4492
2015-06-15 10:30:00,45.74,45.79,45.73,45.75,7275.399595811134,42.3125,42.3587,42.3032,42.3217,7275.3996
2015-06-15 10:35:00,45.76,45.82,45.74,45.81,13018.555943413558,42.331,42.3865,42.3125,42.3773,13018.5559
2015-06-15 10:40:00,45.81,45.82,45.73,45.75,8897.666727907404,42.3773,42.3865,42.3032,42.3217,8897.6667
2015-06-15 10:45:00,45.76,45.86,45.74,45.82,25537.38747014514,42.331,42.4235,42.3125,42.3865,25537.3875
2015-06-15 10:50:00,45.82,45.88,45.75,45.78,39739.114458938086,42.3865,42.442,42.3217,42.3495,39739.1145
2015-06-15 10:55:00,45.79,45.86,45.78,45.81,6246.55520852471,42.3587,42.4235,42.3495,42.3773,6246.5552
2015-06-15 11:00:00,45.82,45.9,45.82,45.87,7657.541796803233,42.3865,42.4605,42.3865,42.4328,7657.5418
2015-06-15 11:05:00,45.87,45.96,45.87,45.96,8910.527282748484,42.4328,42.516,42.4328,42.516,8910.5273
2015-06-15 11:10:00,45.97,46.03,45.93,45.97,16775.675179129157,42.5253,42.5808,42.4883,42.5253,16775.6752
2015-06-15 11:15:00,45.98,46.02,45.96,46.02,20382.1422009921,42.5345,42.5715,42.516,42.5715,20382.1422
2015-06-15 11:20:00,45.99,46.0,45.97,45.99,18192.17343376814,42.5438,42.553,42.5253,42.5438,18192.1734
2015-06-15 11:25:00,45.99,46.02,45.97,45.98,24942.12750321514,42.5438,42.5715,42.5253,42.5345,24942.1275
2015-06-15 11:30:00,45.98,46.02,45.97,45.97,11747.198236266764,42.5345,42.5715,42.5253,42.5253,11747.1982
2015-06-15 11:35:00,45.96,45.96,45.89,45.92,6889.582950578725,42.516,42.516,42.4513,42.479,6889.583
2015-06-15 11:40:00,45.93,45.97,45.92,45.97,6218.996876722395,42.4883,42.5253,42.479,42.5253,6218.9969
2015-06-15 11:45:00,45.98,46.01,45.94,46.01,5006.43027742054,42.5345,42.5623,42.4975,42.5623,5006.4303
2015-06-15 11:50:00,46.03,46.05,45.99,46.0,5107.477494029028,42.5808,42.5993,42.5438,42.553,5107.4775
2015-06-15 11:55:00,46.0,46.0,45.92,45.98,7402.167922101782,42.553,42.553,42.479,42.5345,7402.1679
2015-06-15 12:00:00,45.96,45.98,45.92,45.96,7716.332904648171,42.516,42.5345,42.479,42.516,7716.3329
2015-06-15 12:05:00,45.97,46.01,45.94,45.99,7273.562373690979,42.5253,42.5623,42.4975,42.5438,7273.5624
2015-06-15 12:10:00,45.99,46.06,45.97,46.03,3123.277604262355,42.5438,42.6085,42.5253,42.5808,3123.2776
2015-06-15 12:15:00,46.03,46.03,45.98,46.0,5068.895829505787,42.5808,42.5808,42.5345,42.553,5068.8958
2015-06-15 12:20:00,46.0,46.0,45.91,45.91,4378.100312327761,42.553,42.553,42.4698,42.4698,4378.1003
2015-06-15 12:25:00,45.9,45.95,45.85,45.93,7034.723498070916,42.4605,42.5068,42.4143,42.4883,7034.7235
2015-06-15 12:30:00,45.92,45.94,45.91,45.93,3690.979239390042,42.479,42.4975,42.4698,42.4883,3690.9792
2015-06-15 12:35:00,45.92,45.93,45.89,45.93,3231.6737093514603,42.479,42.4883,42.4513,42.4883,3231.6737
2015-06-15 12:40:00,45.92,45.98,45.9,45.96,5695.388572478412,42.479,42.5345,42.4605,42.516,5695.3886
2015-06-15 12:45:00,45.95,45.99,45.95,45.97,5362.851368730479,42.5068,42.5438,42.5068,42.5253,5362.8514
2015-06-15 12:50:00,45.97,45.99,45.95,45.96,5144.2219364321145,42.5253,42.5438,42.5068,42.516,5144.2219
2015-06-15 12:55:00,45.97,45.97,45.92,45.92,4646.334741870292,42.5253,42.5253,42.479,42.479,4646.3347
2015-06-15 13:00:00,45.93,45.93,45.89,45.89,6220.83409884255,42.4883,42.4883,42.4513,42.4513,6220.8341
2015-06-15 13:05:00,45.88,45.95,45.87,45.95,3847.14311960316,42.442,42.5068,42.4328,42.5068,3847.1431
2015-06-15 13:10:00,45.93,45.93,45.86,45.86,4644.497519750138,42.4883,42.4883,42.4235,42.4235,4644.4975
2015-06-15 13:15:00,45.86,45.87,45.8,45.81,10012.86055484108,42.4235,42.4328,42.368,42.3773,10012.8606
2015-06-15 13:20:00,45.81,45.81,45.74,45.74,11611.243799375345,42.3773,42.3773,42.3125,42.3125,11611.2438
2015-06-15 13:25:00,45.74,45.75,45.72,45.73,5621.899687672239,42.3125,42.3217,42.294,42.3032,5621.8997
2015-06-15 13:30:00,45.74,45.76,45.74,45.75,6523.975748668014,42.3125,42.331,42.3125,42.3217,6523.9757
2015-06-15 13:35:00,45.75,45.81,45.75,45.75,7918.427337865148,42.3217,42.3773,42.3217,42.3217,7918.4273
2015-06-15 13:40:00,45.75,45.8,45.69,45.69,6983.281278706595,42.3217,42.368,42.2662,42.2662,6983.2813
2015-06-15 13:45:00,45.67,45.67,45.65,45.65,6540.510747749403,42.2477,42.2477,42.2292,42.2292,6540.5107
2015-06-15 13:50:00,45.64,45.76,45.64,45.69,17110.049604997243,42.22,42.331,42.22,42.2662,17110.0496
2015-06-15 13:55:00,45.69,45.74,45.66,45.7,4708.800293955539,42.2662,42.3125,42.2385,42.2755,4708.8003
2015-06-15 14:00:00,45.69,45.76,45.69,45.74,6613.999632555576,42.2662,42.331,42.2662,42.3125,6613.9996
2015-06-15 14:05:00,45.73,45.74,45.69,45.69,5879.110784493845,42.3032,42.3125,42.2662,42.2662,5879.1108
2015-06-15 14:10:00,45.7,45.73,45.69,45.71,5621.899687672239,42.2755,42.3032,42.2662,42.2847,5621.8997
2015-06-15 14:15:00,45.71,45.76,45.7,45.74,9610.508910527282,42.2847,42.331,42.2755,42.3125,9610.5089
2015-06-15 14:20:00,45.73,45.75,45.72,45.73,8089.2889950395,42.3032,42.3217,42.294,42.3032,8089.289
2015-06-15 14:25:00,45.72,45.73,45.7,45.7,6112.437993753445,42.294,42.3032,42.2755,42.2755,6112.438
2015-06-15 14:30:00,45.69,45.7,45.64,45.64,9204.482821973175,42.2662,42.2755,42.22,42.22,9204.4828
2015-06-15 14:35:00,45.65,45.66,45.63,45.64,7787.984567334191,42.2292,42.2385,42.2107,42.22,7787.9846
2015-06-15 14:40:00,45.66,45.67,45.64,45.65,8175.6384346867535,42.2385,42.2477,42.22,42.2292,8175.6384
2015-06-15 14:45:00,45.65,45.7,45.64,45.69,7955.171780268234,42.2292,42.2755,42.22,42.2662,7955.1718
2015-06-15 14:50:00,45.68,45.68,45.63,45.63,7165.1662686018735,42.257,42.257,42.2107,42.2107,7165.1663
2015-06-15 14:55:00,45.62,45.63,45.61,45.63,6724.232959764835,42.2015,42.2107,42.1922,42.2107,6724.233
2015-06-15 15:00:00,45.64,45.66,45.63,45.64,18217.894543450304,42.22,42.2385,42.2107,42.22,18217.8945
2015-06-15 15:05:00,45.64,45.68,45.63,45.68,12017.26988792945,42.22,42.257,42.2107,42.257,12017.2699
2015-06-15 15:10:00,45.68,45.7,45.67,45.7,8561.455079919162,42.257,42.2755,42.2477,42.2755,8561.4551
2015-06-15 15:15:00,45.71,45.73,45.71,45.72,15800.110233327208,42.2847,42.3032,42.2847,42.294,15800.1102
2015-06-15 15:20:00,45.72,45.73,45.69,45.69,23376.81425684365,42.294,42.3032,42.2662,42.2662,23376.8143
2015-06-15 15:25:00,45.69,45.74,45.68,45.74,23141.649825463897,42.2662,42.3125,42.257,42.3125,23141.6498
2015-06-15 15:30:00,45.73,45.74,45.72,45.73,15838.69189785045,42.3032,42.3125,42.294,42.3032,15838.6919
2015-06-15 15:35:00,45.73,45.76,45.73,45.75,14486.496417416864,42.3032,42.331,42.3032,42.3217,14486.4964
2015-06-15 15:40:00,45.75,45.83,45.72,45.83,25236.08304243983,42.3217,42.3958,42.294,42.3958,25236.083
2015-06-15 15:45:00,45.82,45.85,45.81,45.85,50747.74940290281,42.3865,42.4143,42.3773,42.4143,50747.7494
2015-06-15 15:50:00,45.85,45.87,45.84,45.85,36237.36909792394,42.4143,42.4328,42.405,42.4143,36237.3691
2015-06-15 15:55:00,45.84,45.84,45.77,45.82,98579.8273011207,42.405,42.405,42.3402,42.3865,98579.8273
2015-06-16 09:30:00,45.82,45.98,45.82,45.96,12766.856512952416,42.3865,42.5345,42.3865,42.516,12766.8565
2015-06-16 09:35:00,45.88,46.05,45.88,45.98,9053.83060812052,42.442,42.5993,42.442,42.5345,9053.8306
2015-06-16 09:40:00,45.93,45.93,45.64,45.73,17821.05456549697,42.4883,42.4883,42.22,42.3032,17821.0546
2015-06-16 09:45:00,45.75,45.87,45.75,45.84,19783.20778982179,42.3217,42.4328,42.3217,42.405,19783.2078
2015-06-16 09:50:00,45.82,45.84,45.71,45.77,8561.455079919162,42.3865,42.405,42.2847,42.3402,8561.4551
2015-06-16 09:55:00,45.73,45.86,45.73,45.77,19750.13779165901,42.3032,42.4235,42.3032,42.3402,19750.1378
2015-06-16 10:00:00,45.81,45.88,45.76,45.79,7165.1662686018735,42.3773,42.442,42.331,42.3587,7165.1663
2015-06-16 10:05:00,45.79,45.79,45.73,45.74,6928.164615101966,42.3587,42.3587,42.3032,42.3125,6928.1646
2015-06-16 10:10:00,45.71,45.72,45.68,45.71,1837.2221201543264,42.2847,42.294,42.257,42.2847,1837.2221
2015-06-16 10:15:00,45.71,45.85,45.71,45.83,22781.55428991365,42.2847,42.4143,42.2847,42.3958,22781.5543
2015-06-16 10:20:00,45.8,45.88,45.8,45.88,5511.666360462979,42.368,42.442,42.368,42.442,5511.6664
2015-06-16 10:25:00,45.88,45.88,45.81,45.81,6637.883520117582,42.442,42.442,42.3773,42.3773,6637.8835
2015-06-16 10:30:00,45.83,45.9,45.81,45.87,13262.906485394084,42.3958,42.4605,42.3773,42.4328,13262.9065
2015-06-16 10:35:00,45.87,45.9,45.86,45.88,3068.1609406577254,42.4328,42.4605,42.4235,42.442,3068.1609
2015-06-16 10:40:00,45.87,45.9,45.86,45.88,4776.777512401249,42.4328,42.4605,42.4235,42.442,4776.7775
2015-06-16 10:45:00,45.88,45.94,45.88,45.92,4960.499724416682,42.442,42.4975,42.442,42.479,4960.4997
2015-06-16 10:50:00,45.92,45.98,45.92,45.93,6246.55520852471,42.479,42.5345,42.479,42.4883,6246.5552
2015-06-16 10:55:00,45.95,46.02,45.93,46.02,7716.332904648171,42.5068,42.5715,42.4883,42.5715,7716.3329
2015-06-16 11:00:00,46.0,46.02,45.94,46.02,10655.888296895097,42.553,42.5715,42.4975,42.5715,10655.8883
2015-06-16 11:05:00,46.0,46.03,45.98,45.98,5327.944148447547,42.553,42.5808,42.5345,42.5345,5327.9441
2015-06-16 11:10:00,45.98,46.04,45.98,46.01,9920.999448833363,42.5345,42.59,42.5345,42.5623,9920.9994
2015-06-16 11:15:00,46.02,46.04,45.97,45.97,6981.444056586441,42.5715,42.59,42.5253,42.5253,6981.4441
2015-06-16 11:20:00,45.95,45.95,45.85,45.87,4960.499724416682,42.5068,42.5068,42.4143,42.4328,4960.4997
2015-06-16 11:25:00,45.89,45.91,45.85,45.85,5327.944148447547,42.4513,42.4698,42.4143,42.4143,5327.9441
2015-06-16 11:30:00,45.86,45.87,45.8,45.81,16296.160205768876,42.4235,42.4328,42.368,42.3773,16296.1602
2015-06-16 11:35:00,45.8,45.87,45.8,45.83,2204.666544185192,42.368,42.4328,42.368,42.3958,2204.6665
2015-06-16 11:40:00,45.87,45.99,45.87,45.99,2926.6948374058425,42.4328,42.5438,42.4328,42.5438,2926.6948
2015-06-16 11:45:00,46.0,46.02,45.94,45.98,3490.7220282932203,42.553,42.5715,42.4975,42.5345,3490.722
2015-06-16 11:50:00,45.96,45.99,45.95,45.96,4225.610876354951,42.516,42.5438,42.5068,42.516,4225.6109
2015-06-16 11:55:00,45.94,45.99,45.93,45.97,3306.999816277788,42.4975,42.5438,42.4883,42.5253,3306.9998
2015-06-16 12:00:00,45.97,45.98,45.92,45.92,6338.416314532426,42.5253,42.5345,42.479,42.479,6338.4163
2015-06-16 12:05:00,45.94,46.0,45.93,45.96,2847.694286239206,42.4975,42.553,42.4883,42.516,2847.6943
2015-06-16 12:10:00,45.96,46.02,45.96,46.02,4411.170310490538,42.516,42.5715,42.516,42.5715,4411.1703
2015-06-16 12:15:00,46.05,46.05,46.02,46.05,2939.5553922469226,42.5993,42.5993,42.5715,42.5993,2939.5554
2015-06-16 12:20:00,46.04,46.05,46.01,46.01,4471.798640455631,42.59,42.5993,42.5623,42.5623,4471.7986
2015-06-16 12:25:00,46.02,46.07,45.99,46.07,5327.944148447547,42.5715,42.6178,42.5438,42.6178,5327.9441
2015-06-16 12:30:00,46.05,46.06,46.02,46.06,4041.888664339519,42.5993,42.6085,42.5715,42.6085,4041.8887
2015-06-16 12:35:00,46.07,46.09,46.04,46.09,4411.170310490538,42.6178,42.6363,42.59,42.6363,4411.1703
2015-06-16 12:40:00,46.1,46.1,46.05,46.05,3600.95535550248,42.6455,42.6455,42.5993,42.5993,3600.9554
2015-06-16 12:45:00,46.05,46.1,46.05,46.1,8818.666176740768,42.5993,42.6455,42.5993,42.6455,8818.6662
2015-06-16 12:50:00,46.12,46.14,46.1,46.13,5511.666360462979,42.664,42.6825,42.6455,42.6733,5511.6664
2015-06-16 12:55:00,46.12,46.18,46.12,46.18,6321.881315451038,42.664,42.7195,42.664,42.7195,6321.8813
2015-06-16 13:00:00,46.18,46.21,46.17,46.21,1837.2221201543264,42.7195,42.7473,42.7103,42.7473,1837.2221
2015-06-16 13:05:00,46.21,46.23,46.17,46.17,6797.721844571009,42.7473,42.7658,42.7103,42.7103,6797.7218
2015-06-16 13:10:00,46.16,46.23,46.15,46.22,10297.629983465,42.701,42.7658,42.6918,42.7565,10297.63
2015-06-16 13:15:00,46.22,46.23,46.18,46.18,4043.725886459673,42.7565,42.7658,42.7195,42.7195,4043.7259
2015-06-16 13:20:00,46.17,46.19,46.16,46.19,5849.715230571376,42.7103,42.7288,42.701,42.7288,5849.7152
2015-06-16 13:25:00,46.2,46.21,46.17,46.19,5236.083042439831,42.738,42.7473,42.7103,42.7288,5236.083
2015-06-16 13:30:00,46.19,46.21,46.18,46.19,4095.168105823994,42.7288,42.7473,42.7195,42.7288,4095.1681
2015-06-16 13:35:00,46.21,46.21,46.18,46.19,4593.055300385817,42.7473,42.7473,42.7195,42.7288,4593.0553
2015-06-16 13:40:00,46.2,46.23,46.19,46.22,2204.666544185192,42.738,42.7658,42.7288,42.7565,2204.6665
2015-06-16 13:45:00,46.22,46.26,46.22,46.26,11032.518831526731,42.7565,42.7935,42.7565,42.7935,11032.5188
2015-06-16 13:50:00,46.27,46.28,46.23,46.24,4593.055300385817,42.8028,42.812,42.7658,42.775,4593.0553
2015-06-16 13:55:00,46.23,46.28,46.22,46.28,2939.5553922469226,42.7658,42.812,42.7565,42.812,2939.5554
2015-06-16 14:00:00,46.28,46.29,46.22,46.22,9746.463347418705,42.812,42.8213,42.7565,42.7565,9746.4633
2015-06-16 14:05:00,46.23,46.28,46.23,46.27,6259.415763365791,42.7658,42.812,42.7658,42.8028,6259.4158
2015-06-16 14:10:00,46.28,46.28,46.24,46.27,7429.726253904097,42.812,42.812,42.775,42.8028,7429.7263
2015-06-16 14:15:00,46.26,46.28,46.23,46.27,5129.52415947088,42.7935,42.812,42.7658,42.8028,5129.5242
2015-06-16 14:20:00,46.27,46.27,46.23,46.23,6038.949108947271,42.8028,42.8028,42.7658,42.7658,6038.9491
2015-06-16 14:25:00,46.24,46.25,46.24,46.25,5899.320227815543,42.775,42.7843,42.775,42.7843,5899.3202
2015-06-16 14:30:00,46.24,46.31,46.23,46.29,6981.444056586441,42.775,42.8398,42.7658,42.8213,6981.4441
2015-06-16 14:35:00,46.3,46.3,46.27,46.29,12437.99375344479,42.8305,42.8305,42.8028,42.8213,12437.9938
2015-06-16 14:40:00,46.29,46.32,46.29,46.31,3674.444240308653,42.8213,42.849,42.8213,42.8398,3674.4442
2015-06-16 14:45:00,46.3,46.35,46.3,46.31,17240.4923755282,42.8305,42.8768,42.8305,42.8398,17240.4924
2015-06-16 14:50:00,46.31,46.35,46.29,46.3,12162.410435421642,42.8398,42.8768,42.8213,42.8305,12162.4104
2015-06-16 14:55:00,46.3,46.3,46.23,46.23,19033.621164798824,42.8305,42.8305,42.7658,42.7658,19033.6212
2015-06-16 15:00:00,46.25,46.26,46.17,46.18,23747.933125114825,42.7843,42.7935,42.7103,42.7195,23747.9331
2015-06-16 15:05:00,46.17,46.18,46.12,46.16,20527.282748484293,42.7103,42.7195,42.664,42.701,20527.2827
2015-06-16 15:10:00,46.16,46.16,46.06,46.07,22371.85375711924,42.701,42.701,42.6085,42.6178,22371.8538
2015-06-16 15:15:00,46.06,46.09,46.03,46.03,30011.023332720924,42.6085,42.6363,42.5808,42.5808,30011.0233
2015-06-16 15:20:00,46.02,46.03,45.94,45.98,30902.07606099577,42.5715,42.5808,42.4975,42.5345,30902.0761
2015-06-16 15:25:00,45.99,46.04,45.97,45.98,25700.90023883888,42.5438,42.59,42.5253,42.5345,25700.9002
2015-06-16 15:30:00,45.98,46.01,45.97,45.99,37903.72956090392,42.5345,42.5623,42.5253,42.5438,37903.7296
2015-06-16 15:35:00,45.99,46.03,45.97,45.98,26577.25519015249,42.5438,42.5808,42.5253,42.5345,26577.2552
2015-06-16 15:40:00,45.98,46.0,45.96,45.98,28914.20172698879,42.5345,42.553,42.516,42.5345,28914.2017
2015-06-16 15:45:00,45.99,46.07,45.98,46.01,46911.629616020575,42.5438,42.6178,42.5345,42.5623,46911.6296
2015-06-16 15:50:00,46.02,46.04,46.01,46.03,31381.591034356054,42.5715,42.59,42.5623,42.5808,31381.591
2015-06-16 15:55:00,46.04,46.09,46.01,46.07,77971.70677934962,42.59,42.6363,42.5623,42.6178,77971.7068
2015-06-17 09:30:00,46.46,46.61,46.37,46.44,27578.5412456366,42.9785,43.1173,42.8953,42.96,27578.5412
2015-06-17 09:35:00,46.54,46.76,46.53,46.67,7165.1662686018735,43.0525,43.2561,43.0433,43.1728,7165.1663
2015-06-17 09:40:00,46.65,46.74,46.54,46.74,20622.81829873232,43.1543,43.2376,43.0525,43.2376,20622.8183
2015-06-17 09:45:00,46.79,46.8,46.56,46.59,11699.430461142752,43.2838,43.2931,43.071,43.0988,11699.4305
2015-06-17 09:50:00,46.54,46.69,46.53,46.62,17054.932941392613,43.0525,43.1913,43.0433,43.1266,17054.9329
2015-06-17 09:55:00,46.65,46.65,46.59,46.64,8078.265662318574,43.1543,43.1543,43.0988,43.1451,8078.2657
2015-06-17 10:00:00,46.62,46.62,46.5,46.51,15561.271357707146,43.1266,43.1266,43.0155,43.0248,15561.2714
2015-06-17 10:05:00,46.54,46.59,46.52,46.52,10655.888296895097,43.0525,43.0988,43.034,43.034,10655.8883
2015-06-17 10:10:00,46.53,46.62,46.53,46.56,6981.444056586441,43.0433,43.1266,43.0433,43.071,6981.4441
2015-06-17 10:15:00,46.58,46.69,46.54,46.61,34611.42752158736,43.0896,43.1913,43.0525,43.1173,34611.4275
2015-06-17 10:20:00,46.62,46.67,46.62,46.67,6081.205217710821,43.1266,43.1728,43.1266,43.1728,6081.2052
2015-06-17 10:25:00,46.64,46.76,46.61,46.73,31489.98713944516,43.1451,43.2561,43.1173,43.2283,31489.9871
2015-06-17 10:30:00,46.71,46.72,46.58,46.59,57363.586257578536,43.2098,43.2191,43.0896,43.0988,57363.5863
2015-06-17 10:35:00,46.6,46.61,46.46,46.46,62208.3409884255,43.1081,43.1173,42.9785,42.9785,62208.341
2015-06-17 10:40:00,46.45,46.56,46.35,46.41,85065.22138526548,42.9693,43.071,42.8768,42.9323,85065.2214
2015-06-17 10:45:00,46.41,46.51,46.4,46.48,39553.555024802496,42.9323,43.0248,42.923,42.997,39553.555
2015-06-17 10:50:00,46.47,46.53,46.43,46.5,10380.304978871944,42.9878,43.0433,42.9508,43.0155,10380.305
2015-06-17 10:55:00,46.5,46.58,46.5,46.55,12188.131545103804,43.0155,43.0896,43.0155,43.0618,12188.1315
2015-06-17 11:00:00,46.54,46.6,46.48,46.59,17606.099577438912,43.0525,43.1081,42.997,43.0988,17606.0996
2015-06-17 11:05:00,46.58,46.58,46.48,46.49,11941.943781003123,43.0896,43.0896,42.997,43.0063,11941.9438
2015-06-17 11:10:00,46.49,46.53,46.42,46.53,48138.89399228367,43.0063,43.0433,42.9415,43.0433,48138.894
2015-06-17 11:15:00,46.53,46.58,46.48,46.55,28519.198971155613,43.0433,43.0896,42.997,43.0618,28519.199
2015-06-17 11:20:00,46.54,46.56,46.47,46.54,30222.30387653868,43.0525,43.071,42.9878,43.0525,30222.3039
2015-06-17 11:25:00,46.53,46.53,46.44,46.47,25078.08194010656,43.0433,43.0433,42.96,42.9878,25078.0819
2015-06-17 11:30:00,46.46,46.48,46.4,46.41,28679.03729560904,42.9785,42.997,42.923,42.9323,28679.0373
2015-06-17 11:35:00,46.4,46.49,46.39,46.47,32640.088186661767,42.923,43.0063,42.9138,42.9878,32640.0882
2015-06-17 11:40:00,46.47,46.47,46.33,46.4,40652.21385265479,42.9878,42.9878,42.8583,42.923,40652.2139
2015-06-17 11:45:00,46.37,46.45,46.35,46.45,30169.0244350542,42.8953,42.9693,42.8768,42.9693,30169.0244
2015-06-17 11:50:00,46.45,46.5,46.42,46.5,62667.64651846408,42.9693,43.0155,42.9415,43.0155,62667.6465
2015-06-17 11:55:00,46.5,46.51,46.39,46.4,38214.22009920999,43.0155,43.0248,42.9138,42.923,38214.2201
2015-06-17 12:00:00,46.39,46.41,46.35,46.41,13057.137607936798,42.9138,42.9323,42.8768,42.9323,13057.1376
2015-06-17 12:05:00,46.38,46.42,46.31,46.34,30837.77328679037,42.9045,42.9415,42.8398,42.8675,30837.7733
2015-06-17 12:10:00,46.32,46.32,46.23,46.26,23927.98089288995,42.849,42.849,42.7658,42.7935,23927.9809
2015-06-17 12:15:00,46.24,46.32,46.24,46.31,11758.22156898769,42.775,42.849,42.775,42.8398,11758.2216
2015-06-17 12:20:00,46.3,46.36,46.28,46.36,5972.809112621716,42.8305,42.886,42.812,42.886,5972.8091
2015-06-17 12:25:00,46.34,46.37,46.31,46.36,9257.762263457653,42.8675,42.8953,42.8398,42.886,9257.7623
2015-06-17 12:30:00,46.36,46.36,46.3,46.31,13292.302039316552,42.886,42.886,42.8305,42.8398,13292.302
2015-06-17 12:35:00,46.33,46.38,46.33,46.35,17027.3746095903,42.8583,42.9045,42.8583,42.8768,17027.3746
2015-06-17 12:40:00,46.35,46.42,46.31,46.32,16503.766305346315,42.8768,42.9415,42.8398,42.849,16503.7663
2015-06-17 12:45:00,46.33,46.33,46.29,46.29,27563.84346867536,42.8583,42.8583,42.8213,42.8213,27563.8435
2015-06-17 12:50:00,46.3,46.32,46.25,46.26,24071.284218261982,42.8305,42.849,42.7843,42.7935,24071.2842
2015-06-17 12:55:00,46.26,46.26,46.16,46.19,15248.943597280911,42.7935,42.7935,42.701,42.7288,15248.9436
2015-06-17 13:00:00,46.17,46.24,46.17,46.21,15184.64082307551,42.7103,42.775,42.7103,42.7473,15184.6408
2015-06-17 13:05:00,46.21,46.21,46.18,46.18,14137.424214587543,42.7473,42.7473,42.7195,42.7195,14137.4242
2015-06-17 13:10:00,46.2,46.21,46.18,46.2,12028.293220650376,42.738,42.7473,42.7195,42.738,12028.2932
2015-06-17 13:15:00,46.21,46.21,46.17,46.18,10420.72386551534,42.7473,42.7473,42.7103,42.7195,10420.7239
2015-06-17 13:20:00,46.21,46.21,46.16,46.2,30422.56108763549,42.7473,42.7473,42.701,42.738,30422.5611
2015-06-17 13:25:00,46.2,46.27,46.19,46.25,41591.03435605364,42.738,42.8028,42.7288,42.7843,41591.0344
2015-06-17 13:30:00,46.25,46.3,46.24,46.3,26125.298548594525,42.7843,42.8305,42.775,42.8305,26125.2985
2015-06-17 13:35:00,46.3,46.34,46.3,46.31,13227.999265111152,42.8305,42.8675,42.8305,42.8398,13227.9993
2015-06-17 13:40:00,46.3,46.31,46.26,46.28,25618.22524343193,42.8305,42.8398,42.7935,42.812,25618.2252
2015-06-17 13:45:00,46.27,46.27,46.14,46.15,20424.39830975565,42.8028,42.8028,42.6825,42.6918,20424.3983
2015-06-17 13:50:00,46.12,46.15,46.09,46.09,22619.87874334007,42.664,42.6918,42.6363,42.6363,22619.8787
2015-06-17 13:55:00,46.11,46.14,46.06,46.13,21115.193826933675,42.6548,42.6825,42.6085,42.6733,21115.1938
2015-06-17 14:00:00,46.12,46.39,45.99,46.28,38199.52232224876,42.664,42.9138,42.5438,42.812,38199.5223
2015-06-17 14:05:00,46.29,46.36,46.22,46.36,26907.955171780268,42.8213,42.886,42.7565,42.886,26907.9552
2015-06-17 14:10:00,46.3,46.32,46.21,46.31,11409.149366158368,42.8305,42.849,42.7473,42.8398,11409.1494
2015-06-17 14:15:00,46.32,46.36,46.17,46.18,18842.550064302774,42.849,42.886,42.7103,42.7195,18842.5501
2015-06-17 14:20:00,46.19,46.2,46.06,46.11,9202.645599853022,42.7288,42.738,42.6085,42.6548,9202.6456
2015-06-17 14:25:00,46.12,46.17,46.09,46.1,9516.810582399412,42.664,42.7103,42.6363,42.6455,9516.8106
2015-06-17 14:30:00,46.1,46.2,46.09,46.18,11502.847694286238,42.6455,42.738,42.6363,42.7195,11502.8477
2015-06-17 14:35:00,46.18,46.22,46.17,46.22,11984.199889766673,42.7195,42.7565,42.7103,42.7565,11984.1999
2015-06-17 14:40:00,46.24,46.3,46.22,46.24,29022.597832077896,42.775,42.8305,42.7565,42.775,29022.5978
2015-06-17 14:45:00,46.24,46.29,46.24,46.27,25335.293036928164,42.775,42.8213,42.775,42.8028,25335.293
2015-06-17 14:50:00,46.27,46.28,46.22,46.27,12485.761528568804,42.8028,42.812,42.7565,42.8028,12485.7615
2015-06-17 14:55:00,46.27,46.28,46.23,46.26,12465.552085247104,42.8028,42.812,42.7658,42.7935,12465.5521
2015-06-17 15:00:00,46.28,46.29,46.23,46.24,12081.572662134851,42.812,42.8213,42.7658,42.775,12081.5727
2015-06-17 15:05:00,46.24,46.25,46.2,46.2,15054.198052544552,42.775,42.7843,42.738,42.738,15054.1981
2015-06-17 15:10:00,46.19,46.25,46.19,46.22,18048.870108396102,42.7288,42.7843,42.7288,42.7565,18048.8701
2015-06-17 15:15:00,46.21,46.26,46.21,46.24,13044.27705309572,42.7473,42.7935,42.7473,42.775,13044.2771
2015-06-17 15:20:00,46.22,46.3,46.22,46.28,15798.273011207057,42.7565,42.8305,42.7565,42.812,15798.273
2015-06-17 15:25:00,46.28,46.29,46.25,46.28,10839.610508910528,42.812,42.8213,42.7843,42.812,10839.6105
2015-06-17 15:30:00,46.28,46.3,46.27,46.28,17086.165717435237,42.812,42.8305,42.8028,42.812,17086.1657
2015-06-17 15:35:00,46.28,46.31,46.27,46.28,26125.298548594525,42.812,42.8398,42.8028,42.812,26125.2985
2015-06-17 15:40:00,46.27,46.27,46.23,46.25,27975.38122358993,42.8028,42.8028,42.7658,42.7843,27975.3812
2015-06-17 15:45:00,46.24,46.25,46.19,46.2,44918.24361565313,42.775,42.7843,42.7288,42.738,44918.2436
2015-06-17 15:50:00,46.21,46.25,46.19,46.23,52050.339886092224,42.7473,42.7843,42.7288,42.7658,52050.3399
2015-06-17 15:55:00,46.22,46.23,46.18,46.18,91681.0582399412,42.7565,42.7658,42.7195,42.7195,91681.0582
2015-06-18 09:30:00,46.29,46.62,46.23,46.23,23409.88425500643,42.8213,43.1266,42.7658,42.7658,23409.8843
2015-06-18 09:35:00,46.28,46.28,46.17,46.17,5664.155796435789,42.812,42.812,42.7103,42.7103,5664.1558
2015-06-18 09:40:00,46.17,46.34,46.16,46.28,13415.395921366891,42.7103,42.8675,42.701,42.812,13415.3959
2015-06-18 09:45:00,46.32,46.35,46.19,46.35,14697.776961234613,42.849,42.8768,42.7288,42.8768,14697.777
2015-06-18 09:50:00,46.33,46.36,46.19,46.28,12522.50597097189,42.8583,42.886,42.7288,42.812,12522.506
2015-06-18 09:55:00,46.28,46.28,46.23,46.24,2204.666544185192,42.812,42.812,42.7658,42.775,2204.6665
2015-06-18 10:00:00,46.27,46.52,46.27,46.43,31251.148263825096,42.8028,43.034,42.8028,42.9508,31251.1483
2015-06-18 10:05:00,46.44,46.44,46.35,46.43,14828.21973176557,42.96,42.96,42.8768,42.9508,14828.2197
2015-06-18 10:10:00,46.43,46.43,46.3,46.36,18831.52673158185,42.9508,42.9508,42.8305,42.886,18831.5267
2015-06-18 10:15:00,46.35,46.35,46.17,46.27,16316.369649090577,42.8768,42.8768,42.7103,42.8028,16316.3696
2015-06-18 10:20:00,46.23,46.23,46.13,46.16,21954.804335844205,42.7658,42.7658,42.6733,42.701,21954.8043
2015-06-18 10:25:00,46.15,46.18,46.08,46.12,14888.848061730663,42.6918,42.7195,42.627,42.664,14888.8481
2015-06-18 10:30:00,46.13,46.17,46.04,46.17,31449.568252801764,42.6733,42.7103,42.59,42.7103,31449.5683
2015-06-18 10:35:00,46.17,46.19,46.03,46.07,13150.83593606467,42.7103,42.7288,42.5808,42.6178,13150.8359
2015-06-18 10:40:00,46.04,46.07,45.91,45.94,13125.114826382509,42.59,42.6178,42.4698,42.4975,13125.1148
2015-06-18 10:45:00,45.94,46.02,45.93,45.99,15713.760793679956,42.4975,42.5715,42.4883,42.5438,15713.7608
2015-06-18 10:50:00,46.02,46.1,45.99,46.05,26759.140180047765,42.5715,42.6455,42.5438,42.5993,26759.1402
2015-06-18 10:55:00,46.05,46.06,46.0,46.05,9369.832812787066,42.5993,42.6085,42.553,42.5993,9369.8328
2015-06-18 11:00:00,46.04,46.06,45.96,45.98,14723.498070916774,42.59,42.6085,42.516,42.5345,14723.4981
2015-06-18 11:05:00,46.0,46.04,45.96,46.02,15847.878008451222,42.553,42.59,42.516,42.5715,15847.878
2015-06-18 11:10:00,46.03,46.03,45.93,45.94,16083.042439830975,42.5808,42.5808,42.4883,42.4975,16083.0424
2015-06-18 11:15:00,45.94,45.94,45.87,45.88,12902.810949843835,42.4975,42.4975,42.4328,42.442,12902.8109
2015-06-18 11:20:00,45.88,45.89,45.85,45.87,13081.021495498806,42.442,42.4513,42.4143,42.4328,13081.0215
2015-06-18 11:25:00,45.89,45.9,45.85,45.88,11659.011574499356,42.4513,42.4605,42.4143,42.442,11659.0116
2015-06-18 11:30:00,45.88,45.92,45.87,45.87,12831.159287157818,42.442,42.479,42.4328,42.4328,12831.1593
2015-06-18 11:35:00,45.88,45.91,45.81,45.82,16772.000734888847,42.442,42.4698,42.3773,42.3865,16772.0007
2015-06-18 11:40:00,45.82,45.92,45.8,45.89,34120.889215506155,42.3865,42.479,42.368,42.4513,34120.8892
2015-06-18 11:45:00,45.88,45.88,45.79,45.79,8030.497887194561,42.442,42.442,42.3587,42.3587,8030.4979
2015-06-18 11:50:00,45.78,45.78,45.67,45.69,11545.103803049788,42.3495,42.3495,42.2477,42.2662,11545.1038
2015-06-18 11:55:00,45.7,45.7,45.59,45.59,18267.49954069447,42.2755,42.2755,42.1737,42.1737,18267.4995
2015-06-18 12:00:00,45.61,45.63,45.58,45.59,17697.96068344663,42.1922,42.2107,42.1645,42.1737,17697.9607
2015-06-18 12:05:00,45.59,45.65,45.59,45.61,13136.138159103435,42.1737,42.2292,42.1737,42.1922,13136.1382
2015-06-18 12:10:00,45.61,45.68,45.6,45.66,9206.32004409333,42.1922,42.257,42.183,42.2385,9206.32
2015-06-18 12:15:00,45.63,45.64,45.59,45.64,8094.800661399963,42.2107,42.22,42.1737,42.22,8094.8007
2015-06-18 12:20:00,45.62,45.76,45.62,45.75,10426.235531875804,42.2015,42.331,42.2015,42.3217,10426.2355
2015-06-18 12:25:00,45.74,45.74,45.67,45.71,7165.1662686018735,42.3125,42.3125,42.2477,42.2847,7165.1663
2015-06-18 12:30:00,45.72,45.86,45.71,45.85,9553.555024802496,42.294,42.4235,42.2847,42.4143,9553.555
2015-06-18 12:35:00,45.87,45.88,45.79,45.81,8690.060628329964,42.4328,42.442,42.3587,42.3773,8690.0606
2015-06-18 12:40:00,45.82,45.84,45.74,45.74,12268.969318390593,42.3865,42.405,42.3125,42.3125,12268.9693
2015-06-18 12:45:00,45.76,45.76,45.7,45.7,9002.3883887562,42.331,42.331,42.2755,42.2755,9002.3884
2015-06-18 12:50:00,45.71,45.73,45.69,45.69,12296.527650192907,42.2847,42.3032,42.2662,42.2662,12296.5277
2015-06-18 12:55:00,45.68,45.68,45.63,45.63,12131.177659379018,42.257,42.257,42.2107,42.2107,12131.1777
2015-06-18 13:00:00,45.64,45.65,45.61,45.62,18901.34117214772,42.22,42.2292,42.1922,42.2015,18901.3412
2015-06-18 13:05:00,45.62,45.63,45.53,45.54,16893.257394819033,42.2015,42.2107,42.1182,42.1275,16893.2574
2015-06-18 13:10:00,45.54,45.58,45.48,45.48,19450.67058607385,42.1275,42.1645,42.072,42.072,19450.6706
2015-06-18 13:15:00,45.49,45.51,45.47,45.48,11947.455447363584,42.0812,42.0997,42.0627,42.072,11947.4554
2015-06-18 13:20:00,45.47,45.48,45.37,45.41,26492.74297262539,42.0627,42.072,41.9702,42.0072,26492.743
2015-06-18 13:25:00,45.41,45.43,45.38,45.43,13909.608671688407,42.0072,42.0257,41.9795,42.0257,13909.6087
2015-06-18 13:30:00,45.42,45.43,45.37,45.4,14780.451956641558,42.0165,42.0257,41.9702,41.998,14780.452
2015-06-18 13:35:00,45.41,45.43,45.39,45.39,11624.104354216424,42.0072,42.0257,41.9887,41.9887,11624.1044
2015-06-18 13:40:00,45.39,45.43,45.38,45.38,20242.51331986037,41.9887,42.0257,41.9795,41.9795,20242.5133
2015-06-18 13:45:00,45.39,45.39,45.3,45.3,19419.43781003123,41.9887,41.9887,41.9055,41.9055,19419.4378
2015-06-18 13:50:00,45.3,45.34,45.3,45.31,20580.562189968765,41.9055,41.9425,41.9055,41.9147,20580.5622
2015-06-18 13:55:00,45.31,45.34,45.27,45.3,25825.83134300937,41.9147,41.9425,41.8777,41.9055,25825.8313
2015-06-18 14:00:00,45.3,45.3,45.24,45.28,36020.57688774573,41.9055,41.9055,41.85,41.887,36020.5769
2015-06-18 14:05:00,45.27,45.28,45.23,45.27,25846.04078633107,41.8777,41.887,41.8407,41.8777,25846.0408
2015-06-18 14:10:00,45.27,45.31,45.27,45.3,34045.56310857982,41.8777,41.9147,41.8777,41.9055,34045.5631
2015-06-18 14:15:00,45.31,45.32,45.24,45.27,21440.38214220099,41.9147,41.924,41.85,41.8777,21440.3821
2015-06-18 14:20:00,45.29,45.3,45.25,45.29,23158.18482454529,41.8962,41.9055,41.8592,41.8962,23158.1848
2015-06-18 14:25:00,45.3,45.31,45.26,45.28,13880.213117765938,41.9055,41.9147,41.8685,41.887,13880.2131
2015-06-18 14:30:00,45.26,45.29,45.25,45.27,33093.88205033988,41.8685,41.8962,41.8592,41.8777,33093.8821
2015-06-18 14:35:00,45.27,45.27,45.22,45.27,32256.10876354952,41.8777,41.8777,41.8315,41.8777,32256.1088
2015-06-18 14:40:00,45.27,45.29,45.21,45.21,33314.348704758406,41.8777,41.8962,41.8222,41.8222,33314.3487
2015-06-18 14:45:00,45.22,45.22,45.13,45.16,32289.17876171229,41.8315,41.8315,41.7482,41.776,32289.1788
2015-06-18 14:50:00,45.16,45.16,45.12,45.13,33286.790372956086,41.776,41.776,41.739,41.7482,33286.7904
2015-06-18 14:55:00,45.12,45.13,45.02,45.03,24209.07587727356,41.739,41.7482,41.6464,41.6557,24209.0759
2015-06-18 15:00:00,45.02,45.05,44.93,44.98,64929.26694837405,41.6464,41.6742,41.5632,41.6094,64929.2669
2015-06-18 15:05:00,44.98,44.99,44.9,44.95,40663.237185375714,41.6094,41.6187,41.5354,41.5817,40663.2372
2015-06-18 15:10:00,44.95,44.96,44.88,44.89,32526.1804152122,41.5817,41.5909,41.5169,41.5262,32526.1804
2015-06-18 15:15:00,44.88,44.92,44.87,44.91,68105.82399412089,41.5169,41.5539,41.5077,41.5447,68105.824
2015-06-18 15:20:00,44.9,44.9,44.74,44.77,149467.20558515523,41.5354,41.5354,41.3874,41.4152,149467.2056
2015-06-18 15:25:00,44.79,44.99,44.79,44.99,101225.42715414292,41.4337,41.6187,41.4337,41.6187,101225.4272
2015-06-18 15:30:00,44.99,45.08,44.93,44.95,220815.72662134853,41.6187,41.702,41.5632,41.5817,220815.7266
2015-06-18 15:35:00,44.95,45.06,44.95,45.05,106867.53628513688,41.5817,41.6835,41.5817,41.6742,106867.5363
2015-06-18 15:40:00,45.05,45.07,45.0,45.04,67352.56292485762,41.6742,41.6927,41.6279,41.665,67352.5629
2015-06-18 15:45:00,45.02,45.05,44.99,45.04,84763.91695756017,41.6464,41.6742,41.6187,41.665,84763.917
2015-06-18 15:50:00,45.04,45.04,44.96,44.98,82022.7815542899,41.665,41.665,41.5909,41.6094,82022.7816
2015-06-18 15:55:00,44.97,44.98,44.92,44.93,200099.2099944884,41.6002,41.6094,41.5539,41.5632,200099.21
2015-06-19 09:30:00,44.67,44.72,44.42,44.67,318960.1322799926,41.3227,41.3689,41.0914,41.3227,318960.1323
2015-06-19 09:35:00,44.75,45.05,44.55,44.79,40409.70053279441,41.3967,41.6742,41.2117,41.4337,40409.7005
2015-06-19 09:40:00,44.81,44.96,44.74,44.96,16755.46573580746,41.4522,41.5909,41.3874,41.5909,16755.4657
2015-06-19 09:45:00,44.97,44.97,44.58,44.58,32105.456549696857,41.6002,41.6002,41.2394,41.2394,32105.4565
2015-06-19 09:50:00,44.65,44.74,44.61,44.66,14977.03472349807,41.3042,41.3874,41.2672,41.3134,14977.0347
2015-06-19 09:55:00,44.68,44.7,44.57,44.59,11941.943781003123,41.3319,41.3504,41.2302,41.2487,11941.9438
2015-06-19 10:00:00,44.62,44.73,44.61,44.61,13953.70200257211,41.2764,41.3782,41.2672,41.2672,13953.702
2015-06-19 10:05:00,44.58,44.6,44.5,44.53,203148.9987139445,41.2394,41.2579,41.1654,41.1932,203148.9987
2015-06-19 10:10:00,44.51,44.67,44.51,44.65,20924.122726437625,41.1747,41.3227,41.1747,41.3042,20924.1227
2015-06-19 10:15:00,44.65,44.65,44.53,44.57,49527.83391512034,41.3042,41.3042,41.1932,41.2302,49527.8339
2015-06-19 10:20:00,44.57,44.61,44.51,44.53,21561.638802131176,41.2302,41.2672,41.1747,41.1932,21561.6388
2015-06-19 10:25:00,44.5,44.56,44.39,44.42,47334.19070365607,41.1654,41.2209,41.0637,41.0914,47334.1907
2015-06-19 10:30:00,44.43,44.47,44.4,44.45,20279.257762263456,41.1007,41.1377,41.0729,41.1192,20279.2578
2015-06-19 10:35:00,44.43,44.48,44.39,44.42,18601.87396656256,41.1007,41.1469,41.0637,41.0914,18601.874
2015-06-19 10:40:00,44.43,44.49,44.42,44.47,19287.15781738012,41.1007,41.1562,41.0914,41.1377,19287.1578
2015-06-19 10:45:00,44.46,44.51,44.46,44.49,47345.214036376994,41.1284,41.1747,41.1284,41.1562,47345.214
2015-06-19 10:50:00,44.5,44.59,44.47,44.58,35421.64247657542,41.1654,41.2487,41.1377,41.2394,35421.6425
2015-06-19 10:55:00,44.57,44.61,44.57,44.57,27729.19345948925,41.2302,41.2672,41.2302,41.2302,27729.1935
2015-06-19 11:00:00,44.57,44.61,44.52,44.59,63567.8853573397,41.2302,41.2672,41.1839,41.2487,63567.8854
2015-06-19 11:05:00,44.62,44.62,44.57,44.59,23295.97648355686,41.2764,41.2764,41.2302,41.2487,23295.9765
2015-06-19 11:10:00,44.58,44.58,44.51,44.52,18146.242880764283,41.2394,41.2394,41.1747,41.1839,18146.2429
2015-06-19 11:15:00,44.51,44.51,44.43,44.45,21594.70880029396,41.1747,41.1747,41.1007,41.1192,21594.7088
2015-06-19 11:20:00,44.45,44.45,44.4,44.43,21989.71155612713,41.1192,41.1192,41.0729,41.1007,21989.7116
2015-06-19 11:25:00,44.43,44.45,44.34,44.38,25089.105272827484,41.1007,41.1192,41.0174,41.0544,25089.1053
2015-06-19 11:30:00,44.39,44.42,44.36,44.38,21462.42880764284,41.0637,41.0914,41.0359,41.0544,21462.4288
2015-06-19 11:35:00,44.38,44.41,44.33,44.4,20312.32776042624,41.0544,41.0822,41.0082,41.0729,20312.3278
2015-06-19 11:40:00,44.4,44.44,44.39,44.41,34804.33584420356,41.0729,41.1099,41.0637,41.0822,34804.3358
2015-06-19 11:45:00,44.41,44.42,44.39,44.39,16988.792945067056,41.0822,41.0914,41.0637,41.0637,16988.7929
2015-06-19 11:50:00,44.39,44.41,44.29,44.34,108895.82950578725,41.0637,41.0822,40.9712,41.0174,108895.8295
2015-06-19 11:55:00,44.34,44.39,44.34,44.37,14436.891420172698,41.0174,41.0637,41.0174,41.0452,14436.8914
2015-06-19 12:00:00,44.37,44.41,44.35,44.36,18840.71284218262,41.0452,41.0822,41.0267,41.0359,18840.7128
2015-06-19 12:05:00,44.36,44.36,44.31,44.32,11265.846040786331,41.0359,41.0359,40.9897,40.9989,11265.846
2015-06-19 12:10:00,44.32,44.33,44.29,44.31,19882.417784310124,40.9989,41.0082,40.9712,40.9897,19882.4178
2015-06-19 12:15:00,44.3,44.32,44.27,44.27,11783.942678669851,40.9804,40.9989,40.9526,40.9526,11783.9427
2015-06-19 12:20:00,44.28,44.29,44.25,44.28,22601.506522138527,40.9619,40.9712,40.9341,40.9619,22601.5065
2015-06-19 12:25:00,44.27,44.28,44.25,44.25,18702.921183171045,40.9526,40.9619,40.9341,40.9341,18702.9212
2015-06-19 12:30:00,44.25,44.25,44.21,44.25,28811.31728826015,40.9341,40.9341,40.8971,40.9341,28811.3173
2015-06-19 12:35:00,44.25,44.26,44.23,44.25,29678.486128972992,40.9341,40.9434,40.9156,40.9341,29678.4861
2015-06-19 12:40:00,44.25,44.27,44.25,44.27,31445.893808561454,40.9341,40.9526,40.9341,40.9526,31445.8938
2015-06-19 12:45:00,44.27,44.28,44.23,44.25,21767.40767958846,40.9526,40.9619,40.9156,40.9341,21767.4077
2015-06-19 12:50:00,44.25,44.27,44.22,44.27,3858.1664523240856,40.9341,40.9526,40.9064,40.9526,3858.1665
2015-06-19 12:55:00,44.25,44.25,44.22,44.23,3946.353114091493,40.9341,40.9341,40.9064,40.9156,3946.3531
2015-06-19 13:00:00,44.22,44.28,44.22,44.24,15851.55245269153,40.9064,40.9619,40.9064,40.9249,15851.5525
2015-06-19 13:05:00,44.24,44.25,44.22,44.23,12599.669300018371,40.9249,40.9341,40.9064,40.9156,12599.6693
2015-06-19 13:10:00,44.23,44.24,44.22,44.23,9362.483924306449,40.9156,40.9249,40.9064,40.9156,9362.4839
2015-06-19 13:15:00,44.23,44.23,44.19,44.22,14115.37754914569,40.9156,40.9156,40.8786,40.9064,14115.3775
2015-06-19 13:20:00,44.23,44.25,44.22,44.23,15039.500275583316,40.9156,40.9341,40.9064,40.9156,15039.5003
2015-06-19 13:25:00,44.24,44.25,44.21,44.23,41919.89711556127,40.9249,40.9341,40.8971,40.9156,41919.8971
2015-06-19 13:30:00,44.24,44.26,44.23,44.26,85392.24692265295,40.9249,40.9434,40.9156,40.9434,85392.2469
2015-06-19 13:35:00,44.26,44.27,44.24,44.25,50981.07661216241,40.9434,40.9526,40.9249,40.9341,50981.0766
2015-06-19 13:40:00,44.25,44.28,44.25,44.27,76803.23351093147,40.9341,40.9619,40.9341,40.9526,76803.2335
2015-06-19 13:45:00,44.27,44.3,44.25,44.28,58640.4556310858,40.9526,40.9804,40.9341,40.9619,58640.4556
2015-06-19 13:50:00,44.28,44.3,44.25,44.29,41227.26437626309,40.9619,40.9804,40.9341,40.9712,41227.2644
2015-06-19 13:55:00,44.29,44.38,44.29,44.38,27001.653499908138,40.9712,41.0544,40.9712,41.0544,27001.6535
2015-06-19 14:00:00,44.38,44.44,44.37,44.44,18195.84787800845,41.0544,41.1099,41.0452,41.1099,18195.8479
2015-06-19 14:05:00,44.44,44.47,44.4,44.47,268590.85063384165,41.1099,41.1377,41.0729,41.1377,268590.8506
2015-06-19 14:10:00,44.47,44.51,44.47,44.51,15035.825831343009,41.1377,41.1747,41.1377,41.1747,15035.8258
2015-06-19 14:15:00,44.5,44.55,44.5,44.55,27295.60903913283,41.1654,41.2117,41.1654,41.2117,27295.609
2015-06-19 14:20:00,44.55,44.62,44.55,44.56,25395.921366893257,41.2117,41.2764,41.2117,41.2209,25395.9214
2015-06-19 14:25:00,44.56,44.59,44.55,44.57,29981.62777879845,41.2209,41.2487,41.2117,41.2302,29981.6278
2015-06-19 14:30:00,44.58,44.59,44.53,44.54,16885.908506338415,41.2394,41.2487,41.1932,41.2024,16885.9085
2015-06-19 14:35:00,44.55,44.55,44.53,44.54,3499.908138893992,41.2117,41.2117,41.1932,41.2024,3499.9081
2015-06-19 14:40:00,44.52,44.56,44.52,44.53,14881.499173250046,41.1839,41.2209,41.1839,41.1932,14881.4992
2015-06-19 14:45:00,44.52,44.55,44.52,44.53,10655.888296895097,41.1839,41.2117,41.1839,41.1932,10655.8883
2015-06-19 14:50:00,44.53,44.56,44.51,44.56,7032.886275950762,41.1932,41.2209,41.1747,41.2209,7032.8863
2015-06-19 14:55:00,44.56,44.58,44.51,44.51,65032.1513871027,41.2209,41.2394,41.1747,41.1747,65032.1514
2015-06-19 15:00:00,44.51,44.53,44.47,44.5,14789.63806724233,41.1747,41.1932,41.1377,41.1654,14789.6381
2015-06-19 15:05:00,44.5,44.5,44.44,44.47,34640.82307550983,41.1654,41.1654,41.1099,41.1377,34640.8231
2015-06-19 15:10:00,44.47,44.49,44.46,44.49,37938.63678118685,41.1377,41.1562,41.1284,41.1562,37938.6368
2015-06-19 15:15:00,44.47,44.49,44.47,44.49,20834.098842550065,41.1377,41.1562,41.1377,41.1562,20834.0988
2015-06-19 15:20:00,44.49,44.5,44.49,44.5,18605.548410802865,41.1562,41.1654,41.1562,41.1654,18605.5484
2015-06-19 15:25:00,44.51,44.52,44.48,44.48,37429.7262539041,41.1747,41.1839,41.1469,41.1469,37429.7263
2015-06-19 15:30:00,44.48,44.56,44.47,44.55,29779.53334558148,41.1469,41.2209,41.1377,41.2117,29779.5333
2015-06-19 15:35:00,44.55,44.56,44.53,44.55,31660.84879661951,41.2117,41.2209,41.1932,41.2117,31660.8488
2015-06-19 15:40:00,44.55,44.56,44.5,44.55,67907.40400514421,41.2117,41.2209,41.1654,41.2117,67907.404
2015-06-19 15:45:00,44.53,44.62,44.52,44.58,97914.75289362484,41.1932,41.2764,41.1839,41.2394,97914.7529
2015-06-19 15:50:00,44.58,44.59,44.5,44.51,95948.9252250597,41.2394,41.2487,41.1654,41.1747,95948.9252
2015-06-19 15:55:00,44.51,44.61,44.51,44.53,184231.1225427154,41.1747,41.2672,41.1747,41.1932,184231.1225
2015-06-22 09:30:00,44.72,44.86,44.31,44.42,46435.78908690061,41.3689,41.4984,40.9897,41.0914,46435.7891
2015-06-22 09:35:00,44.43,44.43,44.21,44.33,8177.475656806908,41.1007,41.1007,40.8971,41.0082,8177.4757
2015-06-22 09:40:00,44.34,44.38,44.25,44.25,13999.632555575969,41.0174,41.0544,40.9341,40.9341,13999.6326
2015-06-22 09:45:00,44.25,44.3,44.02,44.08,31486.312695204848,40.9341,40.9804,40.7214,40.7769,31486.3127
2015-06-22 09:50:00,44.09,44.19,44.09,44.16,34056.58644130075,40.7861,40.8786,40.7861,40.8509,34056.5864
2015-06-22 09:55:00,44.16,44.19,44.12,44.19,11662.686018739663,40.8509,40.8786,40.8139,40.8786,11662.686
2015-06-22 10:00:00,44.19,44.24,44.16,44.24,14578.357523424582,40.8786,40.9249,40.8509,40.9249,14578.3575
2015-06-22 10:05:00,44.23,44.3,44.17,44.19,22044.828219731764,40.9156,40.9804,40.8601,40.8786,22044.8282
2015-06-22 10:10:00,44.18,44.18,44.08,44.12,18216.057321330147,40.8694,40.8694,40.7769,40.8139,18216.0573
2015-06-22 10:15:00,44.11,44.13,44.06,44.08,9707.881682895462,40.8046,40.8231,40.7584,40.7769,9707.8817
2015-06-22 10:20:00,44.07,44.14,44.07,44.09,13365.790924122726,40.7676,40.8324,40.7676,40.7861,13365.7909
2015-06-22 10:25:00,44.1,44.12,44.05,44.06,9707.881682895462,40.7954,40.8139,40.7491,40.7584,9707.8817
2015-06-22 10:30:00,44.06,44.06,44.01,44.05,15884.622450854307,40.7584,40.7584,40.7121,40.7491,15884.6225
2015-06-22 10:35:00,44.06,44.09,44.02,44.09,107878.00845122174,40.7584,40.7861,40.7214,40.7861,107878.0085
2015-06-22 10:40:00,44.1,44.13,44.06,44.08,81433.03325372038,40.7954,40.8231,40.7584,40.7769,81433.0333
2015-06-22 10:45:00,44.07,44.24,44.06,44.23,14040.051442219365,40.7676,40.9249,40.7584,40.9156,14040.0514
2015-06-22 10:50:00,44.21,44.28,44.2,44.22,17045.746830791843,40.8971,40.9619,40.8879,40.9064,17045.7468
2015-06-22 10:55:00,44.23,44.27,44.23,44.25,26590.115744993567,40.9156,40.9526,40.9156,40.9341,26590.1157
2015-06-22 11:00:00,44.25,44.36,44.24,44.34,16290.648539408414,40.9341,41.0359,40.9249,41.0174,16290.6485
2015-06-22 11:05:00,44.34,44.46,44.32,44.44,57269.88792945067,41.0174,41.1284,40.9989,41.1099,57269.8879
2015-06-22 11:10:00,44.43,44.44,44.4,44.41,9406.577255190152,41.1007,41.1099,41.0729,41.0822,9406.5773
2015-06-22 11:15:00,44.41,44.45,44.37,44.41,38157.26621348521,41.0822,41.1192,41.0452,41.0822,38157.2662
2015-06-22 11:20:00,44.42,44.44,44.4,44.4,16667.279074040052,41.0914,41.1099,41.0729,41.0729,16667.2791
2015-06-22 11:25:00,44.39,44.43,44.39,44.42,12364.504868638618,41.0637,41.1007,41.0637,41.0914,12364.5049
2015-06-22 11:30:00,44.42,44.45,44.4,44.42,19882.417784310124,41.0914,41.1192,41.0729,41.0914,19882.4178
2015-06-22 11:35:00,44.41,44.45,44.4,44.44,10778.982178945434,41.0822,41.1192,41.0729,41.1099,10778.9822
2015-06-22 11:40:00,44.44,44.44,44.4,44.42,24956.825280176374,41.1099,41.1099,41.0729,41.0914,24956.8253
2015-06-22 11:45:00,44.44,44.49,44.41,44.49,7716.332904648171,41.1099,41.1562,41.0822,41.1562,7716.3329
2015-06-22 11:50:00,44.51,44.56,44.51,44.55,15072.570273746096,41.1747,41.2209,41.1747,41.2117,15072.5703
2015-06-22 11:55:00,44.55,44.58,44.53,44.56,11179.496601139075,41.2117,41.2394,41.1932,41.2209,11179.4966
2015-06-22 12:00:00,44.56,44.56,44.51,44.53,20376.63053463164,41.2209,41.2209,41.1747,41.1932,20376.6305
2015-06-22 12:05:00,44.51,44.58,44.5,44.55,20751.42384714312,41.1747,41.2394,41.1654,41.2117,20751.4238
2015-06-22 12:10:00,44.55,44.59,44.47,44.5,231190.51993386,41.2117,41.2487,41.1377,41.1654,231190.5199
2015-06-22 12:15:00,44.53,44.55,44.47,44.49,6981.444056586441,41.1932,41.2117,41.1377,41.1562,6981.4441
2015-06-22 12:20:00,44.46,44.46,44.37,44.37,10104.721660848796,41.1284,41.1284,41.0452,41.0452,10104.7217
2015-06-22 12:25:00,44.36,44.38,44.33,44.36,9186.110600771632,41.0359,41.0544,41.0082,41.0359,9186.1106
2015-06-22 12:30:00,44.35,44.36,44.32,44.34,9186.110600771632,41.0267,41.0359,40.9989,41.0174,9186.1106
2015-06-22 12:35:00,44.34,44.36,44.33,44.34,13626.67646518464,41.0174,41.0359,41.0082,41.0174,13626.6765
2015-06-22 12:40:00,44.33,44.44,44.33,44.44,18047.03288627595,41.0082,41.1099,41.0082,41.1099,18047.0329
2015-06-22 12:45:00,44.45,44.54,44.44,44.53,3591.7692449017086,41.1192,41.2024,41.1099,41.1932,3591.7692
2015-06-22 12:50:00,44.53,44.71,44.53,44.71,19772.184457100862,41.1932,41.3597,41.1932,41.3597,19772.1845
2015-06-22 12:55:00,44.72,44.74,44.72,44.73,4003.3069998162778,41.3689,41.3874,41.3689,41.3782,4003.307
2015-06-22 13:00:00,44.74,44.75,44.67,44.7,14701.451405474922,41.3874,41.3967,41.3227,41.3504,14701.4514
2015-06-22 13:05:00,44.7,44.81,44.69,44.78,9920.999448833363,41.3504,41.4522,41.3412,41.4244,9920.9994
2015-06-22 13:10:00,44.79,44.8,44.74,44.75,10472.166084879662,41.4337,41.4429,41.3874,41.3967,10472.1661
2015-06-22 13:15:00,44.75,44.75,44.71,44.71,6615.83685467573,41.3967,41.3967,41.3597,41.3597,6615.8369
2015-06-22 13:20:00,44.71,44.73,44.67,44.67,7056.770163512769,41.3597,41.3782,41.3227,41.3227,7056.7702
2015-06-22 13:25:00,44.66,44.68,44.64,44.64,3674.444240308653,41.3134,41.3319,41.2949,41.2949,3674.4442
2015-06-22 13:30:00,44.65,44.67,44.63,44.65,10966.378835201176,41.3042,41.3227,41.2857,41.3042,10966.3788
2015-06-22 13:35:00,44.65,44.66,44.62,44.63,7734.705125849715,41.3042,41.3134,41.2764,41.2857,7734.7051
2015-06-22 13:40:00,44.63,44.65,44.62,44.62,11653.499908138894,41.2857,41.3042,41.2764,41.2764,11653.4999
2015-06-22 13:45:00,44.63,44.66,44.63,44.63,7971.706779349623,41.2857,41.3134,41.2857,41.2857,7971.7068
2015-06-22 13:50:00,44.63,44.68,44.63,44.65,5866.250229652765,41.2857,41.3319,41.2857,41.3042,5866.2502
2015-06-22 13:55:00,44.65,44.68,44.63,44.68,8063.567885357339,41.3042,41.3319,41.2857,41.3319,8063.5679
2015-06-22 14:00:00,44.67,44.7,44.64,44.69,7602.425133198603,41.3227,41.3504,41.2949,41.3412,7602.4251
2015-06-22 14:05:00,44.69,44.7,44.67,44.67,3306.999816277788,41.3412,41.3504,41.3227,41.3227,3306.9998
2015-06-22 14:10:00,44.67,44.68,44.64,44.68,5144.2219364321145,41.3227,41.3319,41.2949,41.3319,5144.2219
2015-06-22 14:15:00,44.69,44.74,44.69,44.71,6613.999632555576,41.3412,41.3874,41.3412,41.3597,6613.9996
2015-06-22 14:20:00,44.71,44.72,44.66,44.66,2296.5276501929084,41.3597,41.3689,41.3134,41.3134,2296.5277
2015-06-22 14:25:00,44.66,44.68,44.64,44.68,4547.124747381959,41.3134,41.3319,41.2949,41.3319,4547.1247
2015-06-22 14:30:00,44.68,44.69,44.67,44.69,12276.31820687121,41.3319,41.3412,41.3227,41.3412,12276.3182
2015-06-22 14:35:00,44.69,44.69,44.64,44.69,27742.054014330333,41.3412,41.3412,41.2949,41.3412,27742.054
2015-06-22 14:40:00,44.68,44.73,44.68,44.73,12469.226529487414,41.3319,41.3782,41.3319,41.3782,12469.2265
2015-06-22 14:45:00,44.73,44.8,44.73,44.79,57152.30571376079,41.3782,41.4429,41.3782,41.4337,57152.3057
2015-06-22 14:50:00,44.78,44.86,44.78,44.84,7624.471798640456,41.4244,41.4984,41.4244,41.4799,7624.4718
2015-06-22 14:55:00,44.84,44.85,44.79,44.79,5695.388572478412,41.4799,41.4892,41.4337,41.4337,5695.3886
2015-06-22 15:00:00,44.78,44.81,44.76,44.79,6613.999632555576,41.4244,41.4522,41.4059,41.4337,6613.9996
2015-06-22 15:05:00,44.78,44.79,44.74,44.75,15432.665809296344,41.4244,41.4337,41.3874,41.3967,15432.6658
2015-06-22 15:10:00,44.75,44.76,44.71,44.72,15377.549145691712,41.3967,41.4059,41.3597,41.3689,15377.5491
2015-06-22 15:15:00,44.73,44.73,44.7,44.71,7716.332904648171,41.3782,41.3782,41.3504,41.3597,7716.3329
2015-06-22 15:20:00,44.7,44.76,44.7,44.76,35214.03637699798,41.3504,41.4059,41.3504,41.4059,35214.0364
2015-06-22 15:25:00,44.75,44.79,44.74,44.74,21568.9876906118,41.3967,41.4337,41.3874,41.3874,21568.9877
2015-06-22 15:30:00,44.74,44.75,44.73,44.73,26546.022414109862,41.3874,41.3967,41.3782,41.3782,26546.0224
2015-06-22 15:35:00,44.73,44.73,44.7,44.71,21433.033253720376,41.3782,41.3782,41.3504,41.3597,21433.0333
2015-06-22 15:40:00,44.71,44.77,44.71,44.73,32285.504317471983,41.3597,41.4152,41.3597,41.3782,32285.5043
2015-06-22 15:45:00,44.74,44.76,44.71,44.73,228590.8506338416,41.3874,41.4059,41.3597,41.3782,228590.8506
2015-06-22 15:50:00,44.73,44.76,44.7,44.71,43751.60756935513,41.3782,41.4059,41.3504,41.3597,43751.6076
2015-06-22 15:55:00,44.73,44.75,44.69,44.73,215471.2474738196,41.3782,41.3967,41.3412,41.3782,215471.2475
2015-06-23 09:30:00,44.69,44.83,44.56,44.76,35421.64247657542,41.3412,41.4707,41.2209,41.4059,35421.6425
2015-06-23 09:35:00,44.71,44.96,44.62,44.94,33134.30093698328,41.3597,41.5909,41.2764,41.5724,33134.3009
2015-06-23 09:40:00,44.92,45.19,44.87,45.16,25702.73746095903,41.5539,41.8037,41.5077,41.776,25702.7375
2015-06-23 09:45:00,45.16,45.2,45.11,45.19,31499.17325004593,41.776,41.813,41.7297,41.8037,31499.1733
2015-06-23 09:50:00,45.16,45.18,45.06,45.16,10022.046665441852,41.776,41.7945,41.6835,41.776,10022.0467
2015-06-23 09:55:00,45.18,45.19,45.05,45.12,13782.84034539776,41.7945,41.8037,41.6742,41.739,13782.8403
2015-06-23 10:00:00,45.07,45.15,45.07,45.12,16174.903545838692,41.6927,41.7667,41.6927,41.739,16174.9035
2015-06-23 10:05:00,45.13,45.19,45.13,45.17,18537.571192357154,41.7482,41.8037,41.7482,41.7852,18537.5712
2015-06-23 10:10:00,45.19,45.5,45.18,45.45,57957.00900238839,41.8037,42.0905,41.7945,42.0442,57957.009
2015-06-23 10:15:00,45.47,45.49,45.43,45.45,33830.60812052177,42.0627,42.0812,42.0257,42.0442,33830.6081
2015-06-23 10:20:00,45.46,45.47,45.4,45.4,21082.1238287709,42.0535,42.0627,41.998,41.998,21082.1238
2015-06-23 10:25:00,45.41,45.48,45.37,45.44,30681.609406577256,42.0072,42.072,41.9702,42.035,30681.6094
2015-06-23 10:30:00,45.43,45.44,45.38,45.4,31041.7049421275,42.0257,42.035,41.9795,41.998,31041.7049
2015-06-23 10:35:00,45.39,45.39,45.34,45.35,21365.056035274665,41.9887,41.9887,41.9425,41.9517,21365.056
2015-06-23 10:40:00,45.35,45.41,45.25,45.27,21862.943229836488,41.9517,42.0072,41.8592,41.8777,21862.9432
2015-06-23 10:45:00,45.25,45.38,45.25,45.35,69634.39279808929,41.8592,41.9795,41.8592,41.9517,69634.3928
2015-06-23 10:50:00,45.33,45.43,45.29,45.43,32812.78706595628,41.9332,42.0257,41.8962,42.0257,32812.7871
2015-06-23 10:55:00,45.43,45.51,45.43,45.45,69265.11115193827,42.0257,42.0997,42.0257,42.0442,69265.1112
2015-06-23 11:00:00,45.45,45.45,45.27,45.28,32550.064302774204,42.0442,42.0442,41.8777,41.887,32550.0643
2015-06-23 11:05:00,45.26,45.31,45.26,45.31,29037.29560903913,41.8685,41.9147,41.8685,41.9147,29037.2956
2015-06-23 11:10:00,45.31,45.32,45.27,45.32,86156.53132463715,41.9147,41.924,41.8777,41.924,86156.5313
2015-06-23 11:15:00,45.32,45.38,45.32,45.37,24311.960316002205,41.924,41.9795,41.924,41.9702,24311.9603
2015-06-23 11:20:00,45.36,45.36,45.31,45.34,13667.095351828037,41.961,41.961,41.9147,41.9425,13667.0954
2015-06-23 11:25:00,45.35,45.36,45.31,45.32,12715.414293588094,41.9517,41.961,41.9147,41.924,12715.4143
2015-06-23 11:30:00,45.32,45.32,45.26,45.26,20966.378835201176,41.924,41.924,41.8685,41.8685,20966.3788
2015-06-23 11:35:00,45.26,45.31,45.24,45.29,26092.228550431748,41.8685,41.9147,41.85,41.8962,26092.2286
2015-06-23 11:40:00,45.29,45.3,45.27,45.29,22816.461510196583,41.8962,41.9055,41.8777,41.8962,22816.4615
2015-06-23 11:45:00,45.29,45.33,45.29,45.32,15983.83244534264,41.8962,41.9332,41.8962,41.924,15983.8324
2015-06-23 11:50:00,45.32,45.32,45.31,45.31,13736.9097923939,41.924,41.924,41.9147,41.9147,13736.9098
2015-06-23 11:55:00,45.31,45.33,45.3,45.3,17960.683446628696,41.9147,41.9332,41.9055,41.9055,17960.6834
2015-06-23 12:00:00,45.31,45.35,45.3,45.35,28550.43174719824,41.9147,41.9517,41.9055,41.9517,28550.4317
2015-06-23 12:05:00,45.35,45.36,45.32,45.35,20117.58221568988,41.9517,41.961,41.924,41.9517,20117.5822
2015-06-23 12:10:00,45.34,45.39,45.33,45.38,16189.601322799926,41.9425,41.9887,41.9332,41.9795,16189.6013
2015-06-23 12:15:00,45.38,45.39,45.38,45.39,9538.857247841264,41.9795,41.9887,41.9795,41.9887,9538.8572
2015-06-23 12:20:00,45.39,45.42,45.38,45.41,23395.186478045194,41.9887,42.0165,41.9795,42.0072,23395.1865
2015-06-23 12:25:00,45.41,45.48,45.41,45.47,11580.01102333272,42.0072,42.072,42.0072,42.0627,11580.011
2015-06-23 12:30:00,45.47,45.49,45.46,45.47,11688.407128421826,42.0627,42.0812,42.0535,42.0627,11688.4071
2015-06-23 12:35:00,45.47,45.53,45.46,45.51,14372.588645967297,42.0627,42.1182,42.0535,42.0997,14372.5886
2015-06-23 12:40:00,45.51,45.56,45.5,45.55,17539.959581113355,42.0997,42.146,42.0905,42.1367,17539.9596
2015-06-23 12:45:00,45.55,45.66,45.55,45.63,32265.294874150284,42.1367,42.2385,42.1367,42.2107,32265.2949
2015-06-23 12:50:00,45.63,45.65,45.62,45.63,15217.710821238286,42.2107,42.2292,42.2015,42.2107,15217.7108
2015-06-23 12:55:00,45.64,45.64,45.61,45.63,28967.481168473267,42.22,42.22,42.1922,42.2107,28967.4812
2015-06-23 13:00:00,45.62,45.63,45.55,45.57,9676.64890685284,42.2015,42.2107,42.1367,42.1552,9676.6489
2015-06-23 13:05:00,45.57,45.59,45.55,45.57,12858.717618960132,42.1552,42.1737,42.1367,42.1552,12858.7176
2015-06-23 13:10:00,45.57,45.61,45.56,45.6,14504.868638618407,42.1552,42.1922,42.146,42.183,14504.8686
2015-06-23 13:15:00,45.59,45.64,45.59,45.61,25708.249127319494,42.1737,42.22,42.1737,42.1922,25708.2491
2015-06-23 13:20:00,45.62,45.89,45.61,45.81,141004.9604997244,42.2015,42.4513,42.1922,42.3773,141004.9605
2015-06-23 13:25:00,45.81,45.81,45.74,45.78,24642.660297629984,42.3773,42.3773,42.3125,42.3495,24642.6603
2015-06-23 13:30:00,45.78,45.84,45.74,45.82,38724.9678486129,42.3495,42.405,42.3125,42.3865,38724.9678
2015-06-23 13:35:00,45.82,45.85,45.78,45.78,18739.665625574133,42.3865,42.4143,42.3495,42.3495,18739.6656
2015-06-23 13:40:00,45.78,45.82,45.68,45.69,14346.867536285135,42.3495,42.3865,42.257,42.2662,14346.8675
2015-06-23 13:45:00,45.68,45.72,45.68,45.71,16165.71743523792,42.257,42.294,42.257,42.2847,16165.7174
2015-06-23 13:50:00,45.7,45.76,45.7,45.71,18407.1284218262,42.2755,42.331,42.2755,42.2847,18407.1284
2015-06-23 13:55:00,45.69,45.75,45.68,45.74,11780.268234429544,42.2662,42.3217,42.257,42.3125,11780.2682
2015-06-23 14:00:00,45.73,45.74,45.68,45.69,12313.062649274298,42.3032,42.3125,42.257,42.2662,12313.0626
2015-06-23 14:05:00,45.69,45.71,45.64,45.7,21907.03656072019,42.2662,42.2847,42.22,42.2755,21907.0366
2015-06-23 14:10:00,45.7,45.74,45.69,45.71,16406.393532978138,42.2755,42.3125,42.2662,42.2847,16406.3935
2015-06-23 14:15:00,45.7,45.72,45.68,45.69,15800.110233327208,42.2755,42.294,42.257,42.2662,15800.1102
2015-06-23 14:20:00,45.68,45.71,45.62,45.65,41943.78100312327,42.257,42.2847,42.2015,42.2292,41943.781
2015-06-23 14:25:00,45.68,45.68,45.59,45.64,14159.470880029396,42.257,42.257,42.1737,42.22,14159.4709
2015-06-23 14:30:00,45.67,45.68,45.63,45.64,10426.235531875804,42.2477,42.257,42.2107,42.22,10426.2355
2015-06-23 14:35:00,45.65,45.72,45.63,45.68,25904.831894176004,42.2292,42.294,42.2107,42.257,25904.8319
2015-06-23 14:40:00,45.68,45.75,45.67,45.73,22607.018188498987,42.257,42.3217,42.2477,42.3032,22607.0182
2015-06-23 14:45:00,45.73,45.74,45.72,45.72,18342.8256476208,42.3032,42.3125,42.294,42.294,18342.8256
2015-06-23 14:50:00,45.72,45.74,45.72,45.74,17110.049604997243,42.294,42.3125,42.294,42.3125,17110.0496
2015-06-23 14:55:00,45.73,45.76,45.7,45.74,19531.508359360647,42.3032,42.331,42.2755,42.3125,19531.5084
2015-06-23 15:00:00,45.73,45.73,45.71,45.71,14451.589197133932,42.3032,42.3032,42.2847,42.2847,14451.5892
2015-06-23 15:05:00,45.7,45.76,45.69,45.74,25675.17912915672,42.2755,42.331,42.2662,42.3125,25675.1791
2015-06-23 15:10:00,45.74,45.74,45.7,45.72,19658.276685651294,42.3125,42.3125,42.2755,42.294,19658.2767
2015-06-23 15:15:00,45.72,45.74,45.68,45.69,26681.976851001284,42.294,42.3125,42.257,42.2662,26681.9769
2015-06-23 15:20:00,45.69,45.73,45.69,45.72,23650.560352746645,42.2662,42.3032,42.2662,42.294,23650.5604
2015-06-23 15:25:00,45.71,45.72,45.67,45.7,23305.16259415763,42.2847,42.294,42.2477,42.2755,23305.1626
2015-06-23 15:30:00,45.7,45.74,45.69,45.73,27558.3318023149,42.2755,42.3125,42.2662,42.3032,27558.3318
2015-06-23 15:35:00,45.73,45.74,45.68,45.73,90382.1422009921,42.3032,42.3125,42.257,42.3032,90382.1422
2015-06-23 15:40:00,45.72,45.78,45.72,45.76,110102.88443872864,42.294,42.3495,42.294,42.331,110102.8844
2015-06-23 15:45:00,45.76,45.84,45.75,45.8,132731.94929266948,42.331,42.405,42.3217,42.368,132731.9493
2015-06-23 15:50:00,45.79,45.79,45.74,45.76,45092.7797170678,42.3587,42.3587,42.3125,42.331,45092.7797
2015-06-23 15:55:00,45.76,45.81,45.75,45.8,107418.70292118315,42.331,42.3773,42.3217,42.368,107418.7029
2015-06-24 09:30:00,45.83,46.19,45.48,46.0,36182.25243431931,42.3958,42.7288,42.072,42.553,36182.2524
2015-06-24 09:35:00,46.04,46.28,46.0,46.11,11377.916590115745,42.59,42.812,42.553,42.6548,11377.9166
2015-06-24 09:40:00,46.13,46.18,45.92,45.93,50071.65166268602,42.6733,42.7195,42.479,42.4883,50071.6517
2015-06-24 09:45:00,45.98,46.15,45.95,46.01,47080.65405107477,42.5345,42.6918,42.5068,42.5623,47080.6541
2015-06-24 09:50:00,46.02,46.03,45.85,45.99,20940.657725519013,42.5715,42.5808,42.4143,42.5438,20940.6577
2015-06-24 09:55:00,45.99,45.99,45.86,45.87,14734.5214036377,42.5438,42.5438,42.4235,42.4328,14734.5214
2015-06-24 10:00:00,45.87,45.87,45.7,45.76,23792.02645599853,42.4328,42.4328,42.2755,42.331,23792.0265
2015-06-24 10:05:00,45.76,45.79,45.7,45.74,21287.892706228184,42.331,42.3587,42.2755,42.3125,21287.8927
2015-06-24 10:10:00,45.73,45.84,45.73,45.74,25811.13356604813,42.3032,42.405,42.3032,42.3125,25811.1336
2015-06-24 10:15:00,45.73,45.76,45.7,45.75,25721.10968216057,42.3032,42.331,42.2755,42.3217,25721.1097
2015-06-24 10:20:00,45.76,45.76,45.69,45.71,12838.508175638432,42.331,42.331,42.2662,42.2847,12838.5082
2015-06-24 10:25:00,45.73,45.74,45.67,45.7,7165.1662686018735,42.3032,42.3125,42.2477,42.2755,7165.1663
2015-06-24 10:30:00,45.68,45.72,45.54,45.56,27916.59011574499,42.257,42.294,42.1275,42.146,27916.5901
2015-06-24 10:35:00,45.59,45.72,45.57,45.72,11721.477126584605,42.1737,42.294,42.1552,42.294,11721.4771
2015-06-24 10:40:00,45.76,45.85,45.74,45.82,9404.740033069998,42.331,42.4143,42.3125,42.3865,9404.74
2015-06-24 10:45:00,45.82,45.82,45.66,45.69,11335.660481352195,42.3865,42.3865,42.2385,42.2662,11335.6605
2015-06-24 10:50:00,45.7,45.78,45.7,45.72,9277.97170677935,42.2755,42.3495,42.2755,42.294,9277.9717
2015-06-24 10:55:00,45.7,45.74,45.65,45.73,12493.11041704942,42.2755,42.3125,42.2292,42.3032,12493.1104
2015-06-24 11:00:00,45.72,45.74,45.66,45.69,16422.928532059526,42.294,42.3125,42.2385,42.2662,16422.9285
2015-06-24 11:05:00,45.67,45.73,45.64,45.72,12493.11041704942,42.2477,42.3032,42.22,42.294,12493.1104
2015-06-24 11:10:00,45.72,45.75,45.67,45.69,26358.625757854123,42.294,42.3217,42.2477,42.2662,26358.6258
2015-06-24 11:15:00,45.69,45.69,45.6,45.67,17269.88792945067,42.2662,42.2662,42.183,42.2477,17269.8879
2015-06-24 11:20:00,45.65,45.66,45.61,45.62,9553.555024802496,42.2292,42.2385,42.1922,42.2015,9553.555
2015-06-24 11:25:00,45.65,45.66,45.59,45.62,17655.704574683077,42.2292,42.2385,42.1737,42.2015,17655.7046
2015-06-24 11:30:00,45.62,45.62,45.56,45.56,7900.055116663604,42.2015,42.2015,42.146,42.146,7900.0551
2015-06-24 11:35:00,45.55,45.57,45.52,45.57,9553.555024802496,42.1367,42.1552,42.109,42.1552,9553.555
2015-06-24 11:40:00,45.58,45.64,45.57,45.63,17606.099577438912,42.1645,42.22,42.1552,42.2107,17606.0996
2015-06-24 11:45:00,45.61,45.62,45.55,45.55,6801.396288811317,42.1922,42.2015,42.1367,42.1367,6801.3963
2015-06-24 11:50:00,45.56,45.61,45.55,45.61,9083.22616204299,42.146,42.1922,42.1367,42.1922,9083.2262
2015-06-24 11:55:00,45.62,45.63,45.6,45.61,7165.1662686018735,42.2015,42.2107,42.183,42.1922,7165.1663
2015-06-24 12:00:00,45.62,45.62,45.53,45.53,9601.322799926513,42.2015,42.2015,42.1182,42.1182,9601.3228
2015-06-24 12:05:00,45.53,45.55,45.5,45.51,6797.721844571009,42.1182,42.1367,42.0905,42.0997,6797.7218
2015-06-24 12:10:00,45.5,45.55,45.49,45.55,6246.55520852471,42.0905,42.1367,42.0812,42.1367,6246.5552
2015-06-24 12:15:00,45.53,45.59,45.53,45.58,15065.22138526548,42.1182,42.1737,42.1182,42.1645,15065.2214
2015-06-24 12:20:00,45.55,45.57,45.53,45.56,11850.082674995409,42.1367,42.1552,42.1182,42.146,11850.0827
2015-06-24 12:25:00,45.54,45.58,45.53,45.53,5563.108579827301,42.1275,42.1645,42.1182,42.1182,5563.1086
2015-06-24 12:30:00,45.54,45.55,45.52,45.54,11080.286606650743,42.1275,42.1367,42.109,42.1275,11080.2866
2015-06-24 12:35:00,45.54,45.55,45.5,45.53,9186.110600771632,42.1275,42.1367,42.0905,42.1182,9186.1106
2015-06-24 12:40:00,45.53,45.56,45.5,45.56,6246.55520852471,42.1182,42.146,42.0905,42.146,6246.5552
2015-06-24 12:45:00,45.56,45.57,45.52,45.53,11758.22156898769,42.146,42.1552,42.109,42.1182,11758.2216
2015-06-24 12:50:00,45.54,45.58,45.51,45.57,19290.832261620428,42.1275,42.1645,42.0997,42.1552,19290.8323
2015-06-24 12:55:00,45.57,45.57,45.55,45.57,7246.004041888664,42.1552,42.1552,42.1367,42.1552,7246.004
2015-06-24 13:00:00,45.57,45.57,45.54,45.55,7442.586808745177,42.1552,42.1552,42.1275,42.1367,7442.5868
2015-06-24 13:05:00,45.56,45.58,45.56,45.57,4514.054749219181,42.146,42.1645,42.146,42.1552,4514.0547
2015-06-24 13:10:00,45.56,45.59,45.55,45.58,6358.6257578541245,42.146,42.1737,42.1367,42.1645,6358.6258
2015-06-24 13:15:00,45.58,45.59,45.54,45.56,7710.821238287709,42.1645,42.1737,42.1275,42.146,7710.8212
2015-06-24 13:20:00,45.55,45.59,45.55,45.56,9412.088921550616,42.1367,42.1737,42.1367,42.146,9412.0889
2015-06-24 13:25:00,45.56,45.58,45.53,45.58,12426.970420723865,42.146,42.1645,42.1182,42.1645,12426.9704
2015-06-24 13:30:00,45.59,45.59,45.56,45.56,4414.844754730847,42.1737,42.1737,42.146,42.146,4414.8448
2015-06-24 13:35:00,45.56,45.57,45.55,45.56,13779.16590115745,42.146,42.1552,42.1367,42.146,13779.1659
2015-06-24 13:40:00,45.55,45.55,45.51,45.54,6613.999632555576,42.1367,42.1367,42.0997,42.1275,6613.9996
2015-06-24 13:45:00,45.54,45.54,45.53,45.54,6264.927429726254,42.1275,42.1275,42.1182,42.1275,6264.9274
2015-06-24 13:50:00,45.54,45.56,45.54,45.55,7236.817931287893,42.1275,42.146,42.1275,42.1367,7236.8179
2015-06-24 13:55:00,45.54,45.54,45.48,45.49,10102.884438728644,42.1275,42.1275,42.072,42.0812,10102.8844
2015-06-24 14:00:00,45.51,45.54,45.51,45.53,7968.032335109315,42.0997,42.1275,42.0997,42.1182,7968.0323
2015-06-24 14:05:00,45.54,45.56,45.49,45.49,4960.499724416682,42.1275,42.146,42.0812,42.0812,4960.4997
2015-06-24 14:10:00,45.49,45.5,45.48,45.48,4835.568620246188,42.0812,42.0905,42.072,42.072,4835.5686
2015-06-24 14:15:00,45.49,45.49,45.43,45.43,8267.499540694469,42.0812,42.0812,42.0257,42.0257,8267.4995
2015-06-24 14:20:00,45.43,45.49,45.43,45.47,7808.194010655888,42.0257,42.0812,42.0257,42.0627,7808.194
2015-06-24 14:25:00,45.47,45.5,45.47,45.49,7808.194010655888,42.0627,42.0905,42.0627,42.0812,7808.194
2015-06-24 14:30:00,45.49,45.5,45.49,45.5,8566.966746279624,42.0812,42.0905,42.0812,42.0905,8566.9667
2015-06-24 14:35:00,45.49,45.53,45.48,45.51,8252.801763733236,42.0812,42.1182,42.072,42.0997,8252.8018
2015-06-24 14:40:00,45.51,45.52,45.48,45.51,12647.437075142385,42.0997,42.109,42.072,42.0997,12647.4371
2015-06-24 14:45:00,45.51,45.53,45.51,45.53,12120.154326658092,42.0997,42.1182,42.0997,42.1182,12120.1543
2015-06-24 14:50:00,45.53,45.54,45.51,45.54,13687.304795149734,42.1182,42.1275,42.0997,42.1275,13687.3048
2015-06-24 14:55:00,45.54,45.56,45.52,45.56,13227.999265111152,42.1275,42.146,42.109,42.146,13227.9993
2015-06-24 15:00:00,45.56,45.59,45.55,45.59,18206.871210729376,42.146,42.1737,42.1367,42.1737,18206.8712
2015-06-24 15:05:00,45.59,45.61,45.59,45.59,27438.912364504868,42.1737,42.1922,42.1737,42.1737,27438.9124
2015-06-24 15:10:00,45.59,45.59,45.58,45.59,16738.93073672607,42.1737,42.1737,42.1645,42.1737,16738.9307
2015-06-24 15:15:00,45.59,45.61,45.57,45.59,24111.703104905384,42.1737,42.1922,42.1552,42.1737,24111.7031
2015-06-24 15:20:00,45.6,45.63,45.59,45.61,22200.992099944884,42.183,42.2107,42.1737,42.1922,22200.9921
2015-06-24 15:25:00,45.61,45.66,45.61,45.66,27912.915671504685,42.1922,42.2385,42.1922,42.2385,27912.9157
2015-06-24 15:30:00,45.66,45.68,45.65,45.68,40327.02553738747,42.2385,42.257,42.2292,42.257,40327.0255
2015-06-24 15:35:00,45.68,45.71,45.68,45.68,43450.30314164983,42.257,42.2847,42.257,42.257,43450.3031
2015-06-24 15:40:00,45.68,45.7,45.67,45.69,34229.285320595256,42.257,42.2755,42.2477,42.2662,34229.2853
2015-06-24 15:45:00,45.69,45.69,45.64,45.67,57958.84622450854,42.2662,42.2662,42.22,42.2477,57958.8462
2015-06-24 15:50:00,45.67,45.7,45.66,45.69,49884.25500643028,42.2477,42.2755,42.2385,42.2662,49884.255
2015-06-24 15:55:00,45.7,45.73,45.68,45.68,104745.54473635864,42.2755,42.3032,42.257,42.257,104745.5447
2015-06-25 09:30:00,45.66,45.66,45.47,45.5,37306.63237185375,42.2385,42.2385,42.0627,42.0905,37306.6324
2015-06-25 09:35:00,45.48,45.59,45.46,45.47,13430.093698328128,42.072,42.1737,42.0535,42.0627,13430.0937
2015-06-25 09:40:00,45.54,45.54,45.3,45.42,16270.439096086717,42.1275,42.1275,41.9055,42.0165,16270.4391
2015-06-25 09:45:00,45.42,45.42,45.23,45.27,34798.8241778431,42.0165,42.0165,41.8407,41.8777,34798.8242
2015-06-25 09:50:00,45.26,45.32,45.17,45.17,35869.924673893074,41.8685,41.924,41.7852,41.7852,35869.9247
2015-06-25 09:55:00,45.2,45.2,45.07,45.08,32704.390960867167,41.813,41.813,41.6927,41.702,32704.391
2015-06-25 10:00:00,45.08,45.12,45.01,45.07,17137.60793679956,41.702,41.739,41.6372,41.6927,17137.6079
2015-06-25 10:05:00,45.08,45.23,45.08,45.21,22314.89987139445,41.702,41.8407,41.702,41.8222,22314.8999
2015-06-25 10:10:00,45.19,45.25,45.15,45.19,13476.024251331986,41.8037,41.8592,41.7667,41.8037,13476.0243
2015-06-25 10:15:00,45.22,45.25,45.16,45.23,19467.205585155243,41.8315,41.8592,41.776,41.8407,19467.2056
2015-06-25 10:20:00,45.23,45.26,45.21,45.25,10751.42384714312,41.8407,41.8685,41.8222,41.8592,10751.4238
2015-06-25 10:25:00,45.26,45.27,45.24,45.24,5144.2219364321145,41.8685,41.8777,41.85,41.85,5144.2219
2015-06-25 10:30:00,45.22,45.25,45.17,45.25,22215.68987690612,41.8315,41.8592,41.7852,41.8592,22215.6899
2015-06-25 10:35:00,45.26,45.26,45.22,45.23,9375.344479147529,41.8685,41.8685,41.8315,41.8407,9375.3445
2015-06-25 10:40:00,45.24,45.34,45.23,45.33,17754.91456917141,41.85,41.9425,41.8407,41.9332,17754.9146
2015-06-25 10:45:00,45.32,45.38,45.31,45.36,24043.72588645968,41.924,41.9795,41.9147,41.961,24043.7259
2015-06-25 10:50:00,45.34,45.39,45.33,45.35,7900.055116663604,41.9425,41.9887,41.9332,41.9517,7900.0551
2015-06-25 10:55:00,45.35,45.36,45.32,45.36,5408.781921734338,41.9517,41.961,41.924,41.961,5408.7819
2015-06-25 11:00:00,45.37,45.39,45.33,45.35,67927.61344846591,41.9702,41.9887,41.9332,41.9517,67927.6134
2015-06-25 11:05:00,45.34,45.35,45.28,45.32,11162.961602057689,41.9425,41.9517,41.887,41.924,11162.9616
2015-06-25 11:10:00,45.33,45.37,45.29,45.36,10496.049972441668,41.9332,41.9702,41.8962,41.961,10496.05
2015-06-25 11:15:00,45.36,45.38,45.33,45.36,29114.45893808561,41.961,41.9795,41.9332,41.961,29114.4589
2015-06-25 11:20:00,45.35,45.39,45.32,45.39,55796.4357890869,41.9517,41.9887,41.924,41.9887,55796.4358
2015-06-25 11:25:00,45.39,45.48,45.39,45.45,30095.535550248023,41.9887,42.072,41.9887,42.0442,30095.5356
2015-06-25 11:30:00,45.44,45.5,45.43,45.47,39316.55337130259,42.035,42.0905,42.0257,42.0627,39316.5534
2015-06-25 11:35:00,45.47,45.48,45.45,45.45,17304.795149733603,42.0627,42.072,42.0442,42.0442,17304.7951
2015-06-25 11:40:00,45.45,45.48,45.45,45.48,15634.76024251332,42.0442,42.072,42.0442,42.072,15634.7602
2015-06-25 11:45:00,45.48,45.5,45.45,45.45,24475.47308469594,42.072,42.0905,42.0442,42.0442,24475.4731
2015-06-25 11:50:00,45.45,45.49,45.45,45.49,9976.116112437994,42.0442,42.0812,42.0442,42.0812,9976.1161
2015-06-25 11:55:00,45.5,45.51,45.44,45.44,29867.72000734889,42.0905,42.0997,42.035,42.035,29867.72
2015-06-25 12:00:00,45.43,45.5,45.43,45.5,35434.5030314165,42.0257,42.0905,42.0257,42.0905,35434.503
2015-06-25 12:05:00,45.5,45.53,45.47,45.53,32619.87874334007,42.0905,42.1182,42.0627,42.1182,32619.8787
2015-06-25 12:10:00,45.52,45.53,45.5,45.53,14719.823626676463,42.109,42.1182,42.0905,42.1182,14719.8236
2015-06-25 12:15:00,45.53,45.57,45.49,45.57,25346.31636964909,42.1182,42.1552,42.0812,42.1552,25346.3164
2015-06-25 12:20:00,45.58,45.6,45.56,45.59,24903.54583869189,42.1645,42.183,42.146,42.1737,24903.5458
2015-06-25 12:25:00,45.59,45.6,45.56,45.56,10655.888296895097,42.1737,42.183,42.146,42.146,10655.8883
2015-06-25 12:30:00,45.58,45.59,45.55,45.56,9186.110600771632,42.1645,42.1737,42.1367,42.146,9186.1106
2015-06-25 12:35:00,45.55,45.58,45.48,45.51,159652.76501929082,42.1367,42.1645,42.072,42.0997,159652.765
2015-06-25 12:40:00,45.51,45.52,45.45,45.45,21679.22101782105,42.0997,42.109,42.0442,42.0442,21679.221
2015-06-25 12:45:00,45.45,45.45,45.35,45.35,12478.412640088189,42.0442,42.0442,41.9517,41.9517,12478.4126
2015-06-25 12:50:00,45.35,45.36,45.25,45.3,117949.66011390775,41.9517,41.961,41.8592,41.9055,117949.6601
2015-06-25 12:55:00,45.3,45.37,45.29,45.3,44416.681976851,41.9055,41.9702,41.8962,41.9055,44416.682
2015-06-25 13:00:00,45.31,45.42,45.31,45.38,224661.03251883152,41.9147,42.0165,41.9147,41.9795,224661.0325
2015-06-25 13:05:00,45.38,45.38,45.33,45.33,19255.925041337498,41.9795,41.9795,41.9332,41.9332,19255.925
2015-06-25 13:10:00,45.32,45.41,45.32,45.4,23646.885908506338,41.924,42.0072,41.924,41.998,23646.8859
2015-06-25 13:15:00,45.4,45.45,45.39,45.43,11390.777144956824,41.998,42.0442,41.9887,42.0257,11390.7771
2015-06-25 13:20:00,45.42,45.43,45.37,45.37,14514.05474921918,42.0165,42.0257,41.9702,41.9702,14514.0547
2015-06-25 13:25:00,45.37,45.38,45.34,45.34,14401.984199889766,41.9702,41.9795,41.9425,41.9425,14401.9842
2015-06-25 13:30:00,45.35,45.35,45.29,45.3,197405.84236634208,41.9517,41.9517,41.8962,41.9055,197405.8424
2015-06-25 13:35:00,45.3,45.3,45.26,45.26,13481.535917692448,41.9055,41.9055,41.8685,41.8685,13481.5359
2015-06-25 13:40:00,45.25,45.25,45.2,45.21,19198.97115561271,41.8592,41.8592,41.813,41.8222,19198.9712
2015-06-25 13:45:00,45.22,45.23,45.2,45.22,11666.360462979974,41.8315,41.8407,41.813,41.8315,11666.3605
2015-06-25 13:50:00,45.23,45.26,45.23,45.24,11758.22156898769,41.8407,41.8685,41.8407,41.85,11758.2216
2015-06-25 13:55:00,45.23,45.26,45.22,45.25,10655.888296895097,41.8407,41.8685,41.8315,41.8592,10655.8883
2015-06-25 14:00:00,45.26,45.28,45.25,45.28,7244.166819768509,41.8685,41.887,41.8592,41.887,7244.1668
2015-06-25 14:05:00,45.27,45.28,45.25,45.26,13468.675362851369,41.8777,41.887,41.8592,41.8685,13468.6754
2015-06-25 14:10:00,45.26,45.26,45.23,45.24,12860.554841080286,41.8685,41.8685,41.8407,41.85,12860.5548
2015-06-25 14:15:00,45.24,45.26,45.24,45.26,13962.88811317288,41.85,41.8685,41.85,41.8685,13962.8881
2015-06-25 14:20:00,45.26,45.27,45.2,45.2,22138.52654785964,41.8685,41.8777,41.813,41.813,22138.5265
2015-06-25 14:25:00,45.2,45.24,45.19,45.22,42623.55318758038,41.813,41.85,41.8037,41.8315,42623.5532
2015-06-25 14:30:00,45.23,45.24,45.18,45.18,13433.768142568437,41.8407,41.85,41.7945,41.7945,13433.7681
2015-06-25 14:35:00,45.18,45.2,45.17,45.2,24890.685283850817,41.7945,41.813,41.7852,41.813,24890.6853
2015-06-25 14:40:00,45.2,45.2,45.16,45.16,33411.721477126586,41.813,41.813,41.776,41.776,33411.7215
2015-06-25 14:45:00,45.16,45.16,45.13,45.14,12891.787617122907,41.776,41.776,41.7482,41.7575,12891.7876
2015-06-25 14:50:00,45.16,45.16,45.11,45.14,16718.72129340437,41.776,41.776,41.7297,41.7575,16718.7213
2015-06-25 14:55:00,45.14,45.17,45.13,45.15,14697.776961234613,41.7575,41.7852,41.7482,41.7667,14697.777
2015-06-25 15:00:00,45.16,45.18,45.14,45.17,14940.290281094984,41.776,41.7945,41.7575,41.7852,14940.2903
2015-06-25 15:05:00,45.16,45.24,45.16,45.23,471651.66268601874,41.776,41.85,41.776,41.8407,471651.6627
2015-06-25 15:10:00,45.23,45.24,45.19,45.24,19878.743340069814,41.8407,41.85,41.8037,41.85,19878.7433
2015-06-25 15:15:00,45.26,45.27,45.24,45.26,28271.173984934776,41.8685,41.8777,41.85,41.8685,28271.174
2015-06-25 15:20:00,45.27,45.27,45.25,45.26,21794.966011390778,41.8777,41.8777,41.8592,41.8685,21794.966
2015-06-25 15:25:00,45.26,45.26,45.23,45.23,153645.04868638617,41.8685,41.8685,41.8407,41.8407,153645.0487
2015-06-25 15:30:00,45.23,45.25,45.21,45.21,141592.8715781738,41.8407,41.8592,41.8222,41.8222,141592.8716
2015-06-25 15:35:00,45.2,45.21,45.19,45.2,21442.219364321147,41.813,41.8222,41.8037,41.813,21442.2194
2015-06-25 15:40:00,45.2,45.2,45.17,45.19,31199.70604446077,41.813,41.813,41.7852,41.8037,31199.706
2015-06-25 15:45:00,45.19,45.26,45.19,45.25,63990.4464449752,41.8037,41.8685,41.8037,41.8592,63990.4464
2015-06-25 15:50:00,45.25,45.27,45.23,45.23,85342.64192540878,41.8592,41.8777,41.8407,41.8407,85342.6419
2015-06-25 15:55:00,45.23,45.24,45.2,45.2,134909.05750505236,41.8407,41.85,41.813,41.813,134909.0575
2015-06-26 09:30:00,45.0,45.24,44.58,44.95,20264.55998530222,41.6279,41.85,41.2394,41.5817,20264.56
2015-06-26 09:35:00,44.91,44.98,44.78,44.82,9061.179496601138,41.5447,41.6094,41.4244,41.4614,9061.1795
2015-06-26 09:40:00,44.84,44.9,44.76,44.9,6904.280727539959,41.4799,41.5354,41.4059,41.5354,6904.2807
2015-06-26 09:45:00,44.83,44.84,44.76,44.81,10892.889950395002,41.4707,41.4799,41.4059,41.4522,10892.89
2015-06-26 09:50:00,44.84,44.92,44.83,44.9,143944.51589197133,41.4799,41.5539,41.4707,41.5354,143944.5159
2015-06-26 09:55:00,44.92,44.95,44.86,44.88,6685.651295241594,41.5539,41.5817,41.4984,41.5169,6685.6513
2015-06-26 10:00:00,44.87,44.91,44.81,44.88,130514.4221936432,41.5077,41.5447,41.4522,41.5169,130514.4222
2015-06-26 10:05:00,44.87,44.9,44.74,44.75,22823.8103986772,41.5077,41.5354,41.3874,41.3967,22823.8104
2015-06-26 10:10:00,44.75,44.86,44.71,44.84,16716.884071284217,41.3967,41.4984,41.3597,41.4799,16716.8841
2015-06-26 10:15:00,44.83,44.89,44.82,44.89,14607.753077347052,41.4707,41.5262,41.4614,41.5262,14607.7531
2015-06-26 10:20:00,44.89,44.91,44.84,44.84,29349.623369465367,41.5262,41.5447,41.4799,41.4799,29349.6234
2015-06-26 10:25:00,44.84,44.9,44.84,44.9,11210.7293771817,41.4799,41.5354,41.4799,41.5354,11210.7294
2015-06-26 10:30:00,44.91,44.91,44.83,44.84,15248.943597280911,41.5447,41.5447,41.4707,41.4799,15248.9436
2015-06-26 10:35:00,44.84,44.88,44.83,44.87,9320.2278155429,41.4799,41.5169,41.4707,41.5077,9320.2278
2015-06-26 10:40:00,44.86,44.88,44.85,44.85,7293.771817012676,41.4984,41.5169,41.4892,41.4892,7293.7718
2015-06-26 10:45:00,44.85,44.9,44.84,44.88,10472.166084879662,41.4892,41.5354,41.4799,41.5169,10472.1661
2015-06-26 10:50:00,44.88,44.89,44.85,44.86,7179.864045563108,41.5169,41.5262,41.4892,41.4984,7179.864
2015-06-26 10:55:00,44.87,44.88,44.79,44.81,13494.396472533528,41.5077,41.5169,41.4337,41.4522,13494.3965
2015-06-26 11:00:00,44.81,44.84,44.8,44.83,8451.221752709902,41.4522,41.4799,41.4429,41.4707,8451.2218
2015-06-26 11:05:00,44.82,44.84,44.82,44.84,14973.360279257762,41.4614,41.4799,41.4614,41.4799,14973.3603
2015-06-26 11:10:00,44.83,44.84,44.83,44.84,5011.941943781003,41.4707,41.4799,41.4707,41.4799,5011.9419
2015-06-26 11:15:00,44.83,44.86,44.81,44.86,18247.29009737277,41.4707,41.4984,41.4522,41.4984,18247.2901
2015-06-26 11:20:00,44.86,44.87,44.83,44.86,54097.00532794415,41.4984,41.5077,41.4707,41.4984,54097.0053
2015-06-26 11:25:00,44.86,44.89,44.84,44.88,9920.999448833363,41.4984,41.5262,41.4799,41.5169,9920.9994
2015-06-26 11:30:00,44.89,44.92,44.83,44.86,44243.98309755649,41.5262,41.5539,41.4707,41.4984,44243.9831
2015-06-26 11:35:00,44.85,44.86,44.83,44.85,27618.96013228,41.4892,41.4984,41.4707,41.4892,27618.9601
2015-06-26 11:40:00,44.85,44.86,44.83,44.83,11568.987690611795,41.4892,41.4984,41.4707,41.4707,11568.9877
2015-06-26 11:45:00,44.83,44.85,44.79,44.82,95643.9463531141,41.4707,41.4892,41.4337,41.4614,95643.9464
2015-06-26 11:50:00,44.8,44.8,44.75,44.75,6613.999632555576,41.4429,41.4429,41.3967,41.3967,6613.9996
2015-06-26 11:55:00,44.76,44.76,44.67,44.68,7536.285136873048,41.4059,41.4059,41.3227,41.3319,7536.2851
2015-06-26 12:00:00,44.69,44.74,44.69,44.72,16773.837957009,41.3412,41.3874,41.3412,41.3689,16773.838
2015-06-26 12:05:00,44.71,44.71,44.69,44.71,9235.7155980158,41.3597,41.3597,41.3412,41.3597,9235.7156
2015-06-26 12:10:00,44.71,44.71,44.68,44.68,13340.069814440563,41.3597,41.3597,41.3319,41.3319,13340.0698
2015-06-26 12:15:00,44.68,44.73,44.67,44.7,7624.471798640456,41.3319,41.3782,41.3227,41.3504,7624.4718
2015-06-26 12:20:00,44.7,44.72,44.68,44.7,9564.578357523424,41.3504,41.3689,41.3319,41.3504,9564.5784
2015-06-26 12:25:00,44.71,44.74,44.7,44.73,12921.18317104538,41.3597,41.3874,41.3504,41.3782,12921.1832
2015-06-26 12:30:00,44.72,44.79,44.71,44.77,7960.683446628697,41.3689,41.4337,41.3597,41.4152,7960.6834
2015-06-26 12:35:00,44.77,44.8,44.74,44.75,17203.747933125112,41.4152,41.4429,41.3874,41.3967,17203.7479
2015-06-26 12:40:00,44.75,44.8,44.74,44.76,47576.70402351644,41.3967,41.4429,41.3874,41.4059,47576.704
2015-06-26 12:45:00,44.79,44.79,44.74,44.74,17929.450670586073,41.4337,41.4337,41.3874,41.3874,17929.4507
2015-06-26 12:50:00,44.74,44.76,44.74,44.74,6613.999632555576,41.3874,41.4059,41.3874,41.3874,6613.9996
2015-06-26 12:55:00,44.71,44.72,44.68,44.68,7168.840712842182,41.3597,41.3689,41.3319,41.3319,7168.8407
2015-06-26 13:00:00,44.67,44.68,44.65,44.65,4593.055300385817,41.3227,41.3319,41.3042,41.3042,4593.0553
2015-06-26 13:05:00,44.64,44.64,44.62,44.62,11611.243799375345,41.2949,41.2949,41.2764,41.2764,11611.2438
2015-06-26 13:10:00,44.61,44.61,44.53,44.55,5417.9680323351095,41.2672,41.2672,41.1932,41.2117,5417.968
2015-06-26 13:15:00,44.54,44.6,44.54,44.57,10391.328311592872,41.2024,41.2579,41.2024,41.2302,10391.3283
2015-06-26 13:20:00,44.57,44.57,44.55,44.56,3417.2331434870475,41.2302,41.2302,41.2117,41.2209,3417.2331
2015-06-26 13:25:00,44.55,44.58,44.55,44.57,7969.869557229469,41.2117,41.2394,41.2117,41.2302,7969.8696
2015-06-26 13:30:00,44.57,44.61,44.57,44.61,9818.11501010472,41.2302,41.2672,41.2302,41.2672,9818.115
2015-06-26 13:35:00,44.59,44.6,44.56,44.57,8892.15506154694,41.2487,41.2579,41.2209,41.2302,8892.1551
2015-06-26 13:40:00,44.56,44.64,44.56,44.61,132178.94543450302,41.2209,41.2949,41.2209,41.2672,132178.9454
2015-06-26 13:45:00,44.59,44.62,44.59,44.62,4133.7497703472345,41.2487,41.2764,41.2487,41.2764,4133.7498
2015-06-26 13:50:00,44.6,44.61,44.58,44.6,6777.512401249311,41.2579,41.2672,41.2394,41.2579,6777.5124
2015-06-26 13:55:00,44.6,44.61,44.59,44.6,8660.665074407496,41.2579,41.2672,41.2487,41.2579,8660.6651
2015-06-26 14:00:00,44.6,44.68,44.59,44.68,6628.697409516811,41.2579,41.3319,41.2487,41.3319,6628.6974
2015-06-26 14:05:00,44.68,44.68,44.63,44.63,6781.186845489619,41.3319,41.3319,41.2857,41.2857,6781.1868
2015-06-26 14:10:00,44.62,44.69,44.62,44.65,11264.008818666176,41.2764,41.3412,41.2764,41.3042,11264.0088
2015-06-26 14:15:00,44.65,44.66,44.59,44.61,9369.832812787066,41.3042,41.3134,41.2487,41.2672,9369.8328
2015-06-26 14:20:00,44.6,44.61,44.58,44.59,7189.05015616388,41.2579,41.2672,41.2394,41.2487,7189.0502
2015-06-26 14:25:00,44.59,44.61,44.57,44.59,10273.746095902994,41.2487,41.2672,41.2302,41.2487,10273.7461
2015-06-26 14:30:00,44.59,44.62,44.59,44.61,5711.9235715598015,41.2487,41.2764,41.2487,41.2672,5711.9236
2015-06-26 14:35:00,44.59,44.62,44.59,44.62,11098.658827852289,41.2487,41.2764,41.2487,41.2764,11098.6588
2015-06-26 14:40:00,44.62,44.63,44.59,44.59,13786.514789638068,41.2764,41.2857,41.2487,41.2487,13786.5148
2015-06-26 14:45:00,44.6,44.61,44.58,44.59,160922.28550431746,41.2579,41.2672,41.2394,41.2487,160922.2855
2015-06-26 14:50:00,44.6,44.64,44.59,44.61,6288.81131728826,41.2579,41.2949,41.2487,41.2672,6288.8113
2015-06-26 14:55:00,44.63,44.66,44.61,44.66,169693.18390593422,41.2857,41.3134,41.2672,41.3134,169693.1839
2015-06-26 15:00:00,44.65,44.7,44.63,44.7,12471.06375160757,41.3042,41.3504,41.2857,41.3504,12471.0638
2015-06-26 15:05:00,44.7,44.76,44.7,44.75,9145.691714128236,41.3504,41.4059,41.3504,41.3967,9145.6917
2015-06-26 15:10:00,44.75,44.77,44.72,44.72,15065.22138526548,41.3967,41.4152,41.3689,41.3689,15065.2214
2015-06-26 15:15:00,44.71,44.76,44.71,44.74,26207.97354400147,41.3597,41.4059,41.3597,41.3874,26207.9735
2015-06-26 15:20:00,44.74,44.79,44.74,44.79,101477.12658460408,41.3874,41.4337,41.3874,41.4337,101477.1266
2015-06-26 15:25:00,44.8,44.81,44.76,44.76,19011.57449935697,41.4429,41.4522,41.4059,41.4059,19011.5745
2015-06-26 15:30:00,44.76,44.76,44.73,44.73,63487.04758405291,41.4059,41.4059,41.3782,41.3782,63487.0476
2015-06-26 15:35:00,44.74,44.74,44.69,44.7,151133.56604813522,41.3874,41.3874,41.3412,41.3504,151133.566
2015-06-26 15:40:00,44.7,44.71,44.68,44.68,40268.23442954253,41.3504,41.3597,41.3319,41.3319,40268.2344
2015-06-26 15:45:00,44.68,44.68,44.55,44.63,172985.48594525078,41.3319,41.3319,41.2117,41.2857,172985.4859
2015-06-26 15:50:00,44.63,44.73,44.63,44.73,102309.388205034,41.2857,41.3782,41.2857,41.3782,102309.3882
2015-06-26 15:55:00,44.72,44.73,44.57,44.59,484668.3814073121,41.3689,41.3782,41.2302,41.2487,484668.3814
2015-06-29 09:30:00,44.21,44.63,44.12,44.62,29647.25335293037,40.8971,41.2857,40.8139,41.2764,29647.2534
2015-06-29 09:35:00,44.55,44.84,44.52,44.8,120722.02829322065,41.2117,41.4799,41.1839,41.4429,120722.0283
2015-06-29 09:40:00,44.82,44.84,44.69,44.73,15640.271908873783,41.4614,41.4799,41.3412,41.3782,15640.2719
2015-06-29 09:45:00,44.74,44.93,44.74,44.84,20360.09553555025,41.3874,41.5632,41.3874,41.4799,20360.0955
2015-06-29 09:50:00,44.83,44.97,44.82,44.92,44569.17141282381,41.4707,41.6002,41.4614,41.5539,44569.1714
2015-06-29 09:55:00,44.92,44.94,44.88,44.92,43797.538122358994,41.5539,41.5724,41.5169,41.5539,43797.5381
2015-06-29 10:00:00,44.92,44.95,44.69,44.69,28396.10508910528,41.5539,41.5817,41.3412,41.3412,28396.1051
2015-06-29 10:05:00,44.71,44.79,44.69,44.69,5511.666360462979,41.3597,41.4337,41.3412,41.3412,5511.6664
2015-06-29 10:10:00,44.69,44.7,44.58,44.58,10676.097740216792,41.3412,41.3504,41.2394,41.2394,10676.0977
2015-06-29 10:15:00,44.57,44.65,44.56,44.64,21794.966011390778,41.2302,41.3042,41.2209,41.2949,21794.966
2015-06-29 10:20:00,44.64,44.74,44.63,44.74,61196.03160022046,41.2949,41.3874,41.2857,41.3874,61196.0316
2015-06-29 10:25:00,44.72,44.74,44.68,44.69,7918.427337865148,41.3689,41.3874,41.3319,41.3412,7918.4273
2015-06-29 10:30:00,44.69,44.73,44.63,44.63,13716.700349072202,41.3412,41.3782,41.2857,41.2857,13716.7003
2015-06-29 10:35:00,44.63,44.65,44.54,44.57,24102.51699430461,41.2857,41.3042,41.2024,41.2302,24102.517
2015-06-29 10:40:00,44.61,44.64,44.61,44.61,3490.7220282932203,41.2672,41.2949,41.2672,41.2672,3490.722
2015-06-29 10:45:00,44.59,44.64,44.58,44.62,7165.1662686018735,41.2487,41.2949,41.2394,41.2764,7165.1663
2015-06-29 10:50:00,44.59,44.59,44.51,44.53,6542.347969869557,41.2487,41.2487,41.1747,41.1932,6542.348
2015-06-29 10:55:00,44.53,44.54,44.47,44.52,16713.20962704391,41.1932,41.2024,41.1377,41.1839,16713.2096
2015-06-29 11:00:00,44.53,44.57,44.51,44.51,8840.71284218262,41.1932,41.2302,41.1747,41.1747,8840.7128
2015-06-29 11:05:00,44.5,44.51,44.39,44.44,36735.25629248576,41.1654,41.1747,41.0637,41.1099,36735.2563
2015-06-29 11:10:00,44.44,44.47,44.41,44.43,30837.77328679037,41.1099,41.1377,41.0822,41.1007,30837.7733
2015-06-29 11:15:00,44.43,44.44,44.34,44.36,23668.93257394819,41.1007,41.1099,41.0174,41.0359,23668.9326
2015-06-29 11:20:00,44.36,44.43,44.35,44.4,14808.010288443871,41.0359,41.1007,41.0267,41.0729,14808.0103
2015-06-29 11:25:00,44.41,44.41,44.34,44.35,5730.295792761344,41.0822,41.0822,41.0174,41.0267,5730.2958
2015-06-29 11:30:00,44.34,44.35,44.31,44.31,3558.6992467389305,41.0174,41.0267,40.9897,40.9897,3558.6992
2015-06-29 11:35:00,44.32,44.33,44.3,44.3,5737.644681241962,40.9989,41.0082,40.9804,40.9804,5737.6447
2015-06-29 11:40:00,44.31,44.32,44.27,44.3,13746.095902994672,40.9897,40.9989,40.9526,40.9804,13746.0959
2015-06-29 11:45:00,44.3,44.37,44.3,44.34,10751.42384714312,40.9804,41.0452,40.9804,41.0174,10751.4238
2015-06-29 11:50:00,44.34,44.34,44.31,44.32,4225.610876354951,41.0174,41.0174,40.9897,40.9989,4225.6109
2015-06-29 11:55:00,44.31,44.34,44.31,44.31,8451.221752709902,40.9897,41.0174,40.9897,40.9897,8451.2218
2015-06-29 12:00:00,44.32,44.34,44.3,44.33,11390.777144956824,40.9989,41.0174,40.9804,41.0082,11390.7771
2015-06-29 12:05:00,44.34,44.36,44.31,44.35,7925.776226345765,41.0174,41.0359,40.9897,41.0267,7925.7762
2015-06-29 12:10:00,44.36,44.39,44.34,44.36,9419.437810031231,41.0359,41.0637,41.0174,41.0359,9419.4378
2015-06-29 12:15:00,44.33,44.34,44.28,44.28,30681.609406577256,41.0082,41.0174,40.9619,40.9619,30681.6094
2015-06-29 12:20:00,44.27,44.27,44.25,44.25,2204.666544185192,40.9526,40.9526,40.9341,40.9341,2204.6665
2015-06-29 12:25:00,44.24,44.25,44.2,44.24,9130.993937167004,40.9249,40.9341,40.8879,40.9249,9130.9939
2015-06-29 12:30:00,44.25,44.27,44.25,44.27,7929.450670586074,40.9341,40.9526,40.9341,40.9526,7929.4507
2015-06-29 12:35:00,44.27,44.27,44.25,44.25,5348.1535917692445,40.9526,40.9526,40.9341,40.9341,5348.1536
2015-06-29 12:40:00,44.25,44.27,44.24,44.24,4796.986955722947,40.9341,40.9526,40.9249,40.9249,4796.987
2015-06-29 12:45:00,44.23,44.25,44.22,44.25,4041.888664339519,40.9156,40.9341,40.9064,40.9341,4041.8887
2015-06-29 12:50:00,44.25,44.26,44.23,44.25,22197.317655704574,40.9341,40.9434,40.9156,40.9341,22197.3177
2015-06-29 12:55:00,44.24,44.28,44.24,44.27,18984.01616755465,40.9249,40.9619,40.9249,40.9526,18984.0162
2015-06-29 13:00:00,44.27,44.28,44.23,44.26,43198.60371118868,40.9526,40.9619,40.9156,40.9434,43198.6037
2015-06-29 13:05:00,44.25,44.26,44.21,44.23,9762.998346500091,40.9341,40.9434,40.8971,40.9156,9762.9983
2015-06-29 13:10:00,44.22,44.23,44.19,44.2,2204.666544185192,40.9064,40.9156,40.8786,40.8879,2204.6665
2015-06-29 13:15:00,44.18,44.19,44.14,44.17,12952.415947088002,40.8694,40.8786,40.8324,40.8601,12952.4159
2015-06-29 13:20:00,44.18,44.2,44.16,44.17,9369.832812787066,40.8694,40.8879,40.8509,40.8601,9369.8328
2015-06-29 13:25:00,44.16,44.2,44.16,44.19,6057.321330148815,40.8509,40.8879,40.8509,40.8786,6057.3213
2015-06-29 13:30:00,44.2,44.26,44.19,44.26,219233.87837589564,40.8879,40.9434,40.8786,40.9434,219233.8784
2015-06-29 13:35:00,44.27,44.31,44.26,44.31,56099.57743891236,40.9526,40.9897,40.9434,40.9897,56099.5774
2015-06-29 13:40:00,44.3,44.32,44.27,44.31,12419.621532243247,40.9804,40.9989,40.9526,40.9897,12419.6215
2015-06-29 13:45:00,44.32,44.34,44.31,44.34,7073.305162594157,40.9989,41.0174,40.9897,41.0174,7073.3052
2015-06-29 13:50:00,44.36,44.4,44.36,44.39,19143.85449200808,41.0359,41.0729,41.0359,41.0637,19143.8545
2015-06-29 13:55:00,44.4,44.41,44.37,44.4,6797.721844571009,41.0729,41.0822,41.0452,41.0729,6797.7218
2015-06-29 14:00:00,44.41,44.43,44.4,44.42,9592.13668932574,41.0822,41.1007,41.0729,41.0914,9592.1367
2015-06-29 14:05:00,44.4,44.46,44.4,44.46,8432.849531508358,41.0729,41.1284,41.0729,41.1284,8432.8495
2015-06-29 14:10:00,44.46,44.46,44.39,44.39,9101.598383244534,41.1284,41.1284,41.0637,41.0637,9101.5984
2015-06-29 14:15:00,44.39,44.43,44.38,44.41,13174.719823626676,41.0637,41.1007,41.0544,41.0822,13174.7198
2015-06-29 14:20:00,44.41,44.41,44.37,44.38,12599.669300018371,41.0822,41.0822,41.0452,41.0544,12599.6693
2015-06-29 14:25:00,44.38,44.42,44.38,44.42,23964.725335293035,41.0544,41.0914,41.0544,41.0914,23964.7253
2015-06-29 14:30:00,44.41,44.43,44.41,44.42,20731.21440382142,41.0822,41.1007,41.0822,41.0914,20731.2144
2015-06-29 14:35:00,44.41,44.45,44.4,44.44,21133.56604813522,41.0822,41.1192,41.0729,41.1099,21133.566
2015-06-29 14:40:00,44.43,44.5,44.41,44.5,13918.794782289178,41.1007,41.1654,41.0822,41.1654,13918.7948
2015-06-29 14:45:00,44.5,44.57,44.5,44.55,19401.06558882969,41.1654,41.2302,41.1654,41.2117,19401.0656
2015-06-29 14:50:00,44.55,44.55,44.51,44.54,10472.166084879662,41.2117,41.2117,41.1747,41.2024,10472.1661
2015-06-29 14:55:00,44.55,44.57,44.54,44.56,21912.548227080653,41.2117,41.2302,41.2024,41.2209,21912.5482
2015-06-29 15:00:00,44.56,44.61,44.56,44.58,78781.92173433768,41.2209,41.2672,41.2209,41.2394,78781.9217
2015-06-29 15:05:00,44.58,44.64,44.58,44.62,55383.06081205217,41.2394,41.2949,41.2394,41.2764,55383.0608
2015-06-29 15:10:00,44.62,44.62,44.57,44.57,58717.61896013228,41.2764,41.2764,41.2302,41.2302,58717.619
2015-06-29 15:15:00,44.57,44.58,44.52,44.56,39590.29946720559,41.2302,41.2394,41.1839,41.2209,39590.2995
2015-06-29 15:20:00,44.55,44.56,44.5,44.51,18739.665625574133,41.2117,41.2209,41.1654,41.1747,18739.6656
2015-06-29 15:25:00,44.5,44.51,44.44,44.46,15074.40749586625,41.1654,41.1747,41.1099,41.1284,15074.4075
2015-06-29 15:30:00,44.44,44.45,44.41,44.43,28671.688407128426,41.1099,41.1192,41.0822,41.1007,28671.6884
2015-06-29 15:35:00,44.42,44.43,44.36,44.36,22162.410435421643,41.0914,41.1007,41.0359,41.0359,22162.4104
2015-06-29 15:40:00,44.36,44.37,44.32,44.33,27729.19345948925,41.0359,41.0452,40.9989,41.0082,27729.1935
2015-06-29 15:45:00,44.32,44.33,44.22,44.29,64310.12309388205,40.9989,41.0082,40.9064,40.9712,64310.1231
2015-06-29 15:50:00,44.29,44.32,44.27,44.27,85335.29303692817,40.9712,40.9989,40.9526,40.9526,85335.293
2015-06-29 15:55:00,44.28,44.28,44.22,44.24,130062.46555208524,40.9619,40.9619,40.9064,40.9249,130062.4656
2015-06-30 09:30:00,44.61,44.93,44.53,44.8,19266.948374058426,41.2672,41.5632,41.1932,41.4429,19266.9484
2015-06-30 09:35:00,44.7,44.75,44.59,44.71,4234.796986955723,41.3504,41.3967,41.2487,41.3597,4234.797
2015-06-30 09:40:00,44.71,44.74,44.55,44.57,3904.097005327944,41.3597,41.3874,41.2117,41.2302,3904.097
2015-06-30 09:45:00,44.56,44.56,44.43,44.47,15127.686937350723,41.2209,41.2209,41.1007,41.1377,15127.6869
2015-06-30 09:50:00,44.47,44.62,44.41,44.52,11049.05383060812,41.1377,41.2764,41.0822,41.1839,11049.0538
2015-06-30 09:55:00,44.59,44.71,44.53,44.62,2020.9443321697595,41.2487,41.3597,41.1932,41.2764,2020.9443
2015-06-30 10:00:00,44.61,44.61,44.49,44.54,19239.39004225611,41.2672,41.2672,41.1562,41.2024,19239.39
2015-06-30 10:05:00,44.51,44.51,44.44,44.45,5451.038030497887,41.1747,41.1747,41.1099,41.1192,5451.038
2015-06-30 10:10:00,44.46,44.46,44.39,44.4,5993.018555943413,41.1284,41.1284,41.0637,41.0729,5993.0186
2015-06-30 10:15:00,44.39,44.48,44.34,44.45,6907.955171780268,41.0637,41.1469,41.0174,41.1192,6907.9552
2015-06-30 10:20:00,44.43,44.55,44.43,44.52,10527.282748484293,41.1007,41.2117,41.1007,41.1839,10527.2827
2015-06-30 10:25:00,44.52,44.64,44.52,44.55,11666.360462979974,41.1839,41.2949,41.1839,41.2117,11666.3605
2015-06-30 10:30:00,44.56,44.56,44.52,44.56,2913.834282564762,41.2209,41.2209,41.1839,41.2209,2913.8343
2015-06-30 10:35:00,44.57,44.57,44.45,44.45,6340.253536652581,41.2302,41.2302,41.1192,41.1192,6340.2535
2015-06-30 10:40:00,44.48,44.48,44.4,44.43,9766.6727907404,41.1469,41.1469,41.0729,41.1007,9766.6728
2015-06-30 10:45:00,44.42,44.45,44.31,44.33,3858.1664523240856,41.0914,41.1192,40.9897,41.0082,3858.1665
2015-06-30 10:50:00,44.34,44.37,44.28,44.34,6981.444056586441,41.0174,41.0452,40.9619,41.0174,6981.4441
2015-06-30 10:55:00,44.34,44.34,44.31,44.31,5511.666360462979,41.0174,41.0174,40.9897,40.9897,5511.6664
2015-06-30 11:00:00,44.32,44.32,44.25,44.25,3521.954804335844,40.9989,40.9989,40.9341,40.9341,3521.9548
2015-06-30 11:05:00,44.26,44.27,44.2,44.2,6044.460775307734,40.9434,40.9526,40.8879,40.8879,6044.4608
2015-06-30 11:10:00,44.2,44.22,44.2,44.21,4602.241410986589,40.8879,40.9064,40.8879,40.8971,4602.2414
2015-06-30 11:15:00,44.22,44.28,44.22,44.27,5144.2219364321145,40.9064,40.9619,40.9064,40.9526,5144.2219
2015-06-30 11:20:00,44.27,44.3,44.25,44.3,9998.162777879845,40.9526,40.9804,40.9341,40.9804,9998.1628
2015-06-30 11:25:00,44.28,44.33,44.23,44.23,17438.912364504868,40.9619,41.0082,40.9156,40.9156,17438.9124
2015-06-30 11:30:00,44.24,44.31,44.23,44.27,6862.02461877641,40.9249,40.9897,40.9156,40.9526,6862.0246
2015-06-30 11:35:00,44.26,44.28,44.25,44.28,2939.5553922469226,40.9434,40.9619,40.9341,40.9619,2939.5554
2015-06-30 11:40:00,44.28,44.3,44.27,44.29,3306.999816277788,40.9619,40.9804,40.9526,40.9712,3306.9998
2015-06-30 11:45:00,44.3,44.32,44.28,44.3,4888.848061730663,40.9804,40.9989,40.9619,40.9804,4888.8481
2015-06-30 11:50:00,44.3,44.32,44.26,44.32,5094.616939187948,40.9804,40.9989,40.9434,40.9989,5094.6169
2015-06-30 11:55:00,44.32,44.32,44.26,44.26,9505.787249678486,40.9989,40.9989,40.9434,40.9434,9505.7872
2015-06-30 12:00:00,44.25,44.28,44.25,44.26,8157.26621348521,40.9341,40.9619,40.9341,40.9434,8157.2662
2015-06-30 12:05:00,44.26,44.29,44.25,44.25,15157.082491273197,40.9434,40.9712,40.9341,40.9341,15157.0825
2015-06-30 12:10:00,44.26,44.26,44.23,44.23,3123.277604262355,40.9434,40.9434,40.9156,40.9156,3123.2776
2015-06-30 12:15:00,44.24,44.26,44.24,44.25,2020.9443321697595,40.9249,40.9434,40.9249,40.9341,2020.9443
2015-06-30 12:20:00,44.22,44.22,44.15,44.19,4574.683079184273,40.9064,40.9064,40.8416,40.8786,4574.6831
2015-06-30 12:25:00,44.19,44.19,44.12,44.13,5513.503582583134,40.8786,40.8786,40.8139,40.8231,5513.5036
2015-06-30 12:30:00,44.14,44.2,44.14,44.15,4400.146977769612,40.8324,40.8879,40.8324,40.8416,4400.147
2015-06-30 12:35:00,44.13,44.15,44.12,44.15,3889.399228366709,40.8231,40.8416,40.8139,40.8416,3889.3992
2015-06-30 12:40:00,44.18,44.23,44.18,44.23,2204.666544185192,40.8694,40.9156,40.8694,40.9156,2204.6665
2015-06-30 12:45:00,44.23,44.23,44.16,44.21,3172.882601506522,40.9156,40.9156,40.8509,40.8971,3172.8826
2015-06-30 12:50:00,44.21,44.24,44.2,44.22,9930.185559434136,40.8971,40.9249,40.8879,40.9064,9930.1856
2015-06-30 12:55:00,44.23,44.23,44.18,44.21,4471.798640455631,40.9156,40.9156,40.8694,40.8971,4471.7986
2015-06-30 13:00:00,44.2,44.21,44.17,44.18,7089.840161675546,40.8879,40.8971,40.8601,40.8694,7089.8402
2015-06-30 13:05:00,44.18,44.21,44.16,44.21,12676.832629064853,40.8694,40.8971,40.8509,40.8971,12676.8326
2015-06-30 13:10:00,44.2,44.22,44.19,44.21,9948.557780635678,40.8879,40.9064,40.8786,40.8971,9948.5578
2015-06-30 13:15:00,44.2,44.22,44.2,44.22,13286.79037295609,40.8879,40.9064,40.8879,40.9064,13286.7904
2015-06-30 13:20:00,44.21,44.22,44.18,44.18,3306.999816277788,40.8971,40.9064,40.8694,40.8694,3306.9998
2015-06-30 13:25:00,44.2,44.25,44.2,44.25,11207.054932941392,40.8879,40.9341,40.8879,40.9341,11207.0549
2015-06-30 13:30:00,44.24,44.31,44.24,44.28,7725.519015248943,40.9249,40.9897,40.9249,40.9619,7725.519
2015-06-30 13:35:00,44.28,44.29,44.24,44.28,20903.91328311593,40.9619,40.9712,40.9249,40.9619,20903.9133
2015-06-30 13:40:00,44.28,44.28,44.25,44.25,5511.666360462979,40.9619,40.9619,40.9341,40.9341,5511.6664
2015-06-30 13:45:00,44.24,44.28,44.24,44.28,2204.666544185192,40.9249,40.9619,40.9249,40.9619,2204.6665
2015-06-30 13:50:00,44.29,44.36,44.29,44.33,15616.388021311775,40.9712,41.0359,40.9712,41.0082,15616.388
2015-06-30 13:55:00,44.31,44.39,44.3,44.3,24727.172515157083,40.9897,41.0637,40.9804,40.9804,24727.1725
2015-06-30 14:00:00,44.32,44.33,44.29,44.31,7064.119051993386,40.9989,41.0082,40.9712,40.9897,7064.1191
2015-06-30 14:05:00,44.29,44.45,44.29,44.41,13674.444240308652,40.9712,41.1192,40.9712,41.0822,13674.4442
2015-06-30 14:10:00,44.41,44.41,44.38,44.41,23055.300385816645,41.0822,41.0822,41.0544,41.0822,23055.3004
2015-06-30 14:15:00,44.41,44.46,44.36,44.39,42379.20264559985,41.0822,41.1284,41.0359,41.0637,42379.2026
2015-06-30 14:20:00,44.37,44.46,44.37,44.45,17481.16847326842,41.0452,41.1284,41.0452,41.1192,17481.1685
2015-06-30 14:25:00,44.45,44.5,44.41,44.46,24315.634760242512,41.1192,41.1654,41.0822,41.1284,24315.6348
2015-06-30 14:30:00,44.47,44.51,44.45,44.49,8510.012860554842,41.1377,41.1747,41.1192,41.1562,8510.0129
2015-06-30 14:35:00,44.51,44.56,44.47,44.52,56996.14183354768,41.1747,41.2209,41.1377,41.1839,56996.1418
2015-06-30 14:40:00,44.51,44.51,44.44,44.49,8267.499540694469,41.1747,41.1747,41.1099,41.1562,8267.4995
2015-06-30 14:45:00,44.47,44.49,44.43,44.47,6981.444056586441,41.1377,41.1562,41.1007,41.1377,6981.4441
2015-06-30 14:50:00,44.47,44.48,44.41,44.41,10589.74830056954,41.1377,41.1469,41.0822,41.0822,10589.7483
2015-06-30 14:55:00,44.41,44.43,44.35,44.35,13071.835384898031,41.0822,41.1007,41.0267,41.0267,13071.8354
2015-06-30 15:00:00,44.36,44.38,44.34,44.38,29130.993937167004,41.0359,41.0544,41.0174,41.0544,29130.9939
2015-06-30 15:05:00,44.37,44.37,44.34,44.34,9055.667830240676,41.0452,41.0452,41.0174,41.0174,9055.6678
2015-06-30 15:10:00,44.33,44.33,44.3,44.3,15026.639720742238,41.0082,41.0082,40.9804,40.9804,15026.6397
2015-06-30 15:15:00,44.31,44.39,44.31,44.33,19017.08616571744,40.9897,41.0637,40.9897,41.0082,19017.0862
2015-06-30 15:20:00,44.33,44.35,44.3,44.32,18822.340620981075,41.0082,41.0267,40.9804,40.9989,18822.3406
2015-06-30 15:25:00,44.33,44.36,44.32,44.35,15557.596913466838,41.0082,41.0359,40.9989,41.0267,15557.5969
2015-06-30 15:30:00,44.34,44.41,44.34,44.41,21034.356053646887,41.0174,41.0822,41.0174,41.0822,21034.3561
2015-06-30 15:35:00,44.41,44.43,44.38,44.39,17076.979606834466,41.0822,41.1007,41.0544,41.0637,17076.9796
2015-06-30 15:40:00,44.39,44.39,44.3,44.3,17157.817380121258,41.0637,41.0637,40.9804,40.9804,17157.8174
2015-06-30 15:45:00,44.28,44.35,44.28,44.33,47284.58570641191,40.9619,41.0267,40.9619,41.0082,47284.5857
2015-06-30 15:50:00,44.33,44.4,44.32,44.38,34798.8241778431,41.0082,41.0729,40.9989,41.0544,34798.8242
2015-06-30 15:55:00,44.37,44.38,44.28,44.28,177914.75289362483,41.0452,41.0544,40.9619,40.9619,177914.7529
2015-07-01 09:30:00,44.29,44.45,44.13,44.37,18320.778982178945,40.9712,41.1192,40.8231,41.0452,18320.779
2015-07-01 09:35:00,44.13,44.4,43.92,44.29,22627.22763182069,40.8231,41.0729,40.6289,40.9712,22627.2276
2015-07-01 09:40:00,44.27,44.33,43.89,43.99,52292.8532059526,40.9526,41.0082,40.6011,40.6936,52292.8532
2015-07-01 09:45:00,44.0,44.18,43.94,44.18,19119.97060444608,40.7029,40.8694,40.6474,40.8694,19119.9706
2015-07-01 09:50:00,44.1,44.18,44.09,44.12,8634.943964725335,40.7954,40.8694,40.7861,40.8139,8634.944
2015-07-01 09:55:00,44.17,44.22,44.14,44.22,10744.074958662502,40.8601,40.9064,40.8324,40.9064,10744.075
2015-07-01 10:00:00,44.21,44.22,44.14,44.19,16002.204666544185,40.8971,40.9064,40.8324,40.8786,16002.2047
2015-07-01 10:05:00,44.19,44.2,44.09,44.12,4409.333088370384,40.8786,40.8879,40.7861,40.8139,4409.3331
2015-07-01 10:10:00,44.13,44.15,43.98,44.01,10316.002204666544,40.8231,40.8416,40.6844,40.7121,10316.0022
2015-07-01 10:15:00,44.02,44.03,43.96,44.0,12327.76042623553,40.7214,40.7306,40.6659,40.7029,12327.7604
2015-07-01 10:20:00,44.0,44.08,44.0,44.03,19641.741686569905,40.7029,40.7769,40.7029,40.7306,19641.7417
2015-07-01 10:25:00,44.05,44.12,44.05,44.1,6573.580745912181,40.7491,40.8139,40.7491,40.7954,6573.5807
2015-07-01 10:30:00,44.1,44.12,43.99,44.08,42652.94874150285,40.7954,40.8139,40.6936,40.7769,42652.9487
2015-07-01 10:35:00,44.07,44.1,44.06,44.08,17132.096270439095,40.7676,40.7954,40.7584,40.7769,17132.0963
2015-07-01 10:40:00,44.12,44.14,44.03,44.03,30016.53499908139,40.8139,40.8324,40.7306,40.7306,30016.535
2015-07-01 10:45:00,44.03,44.05,43.97,43.97,21264.00881866617,40.7306,40.7491,40.6751,40.6751,21264.0088
2015-07-01 10:50:00,43.95,43.96,43.91,43.91,4403.821422009921,40.6566,40.6659,40.6196,40.6196,4403.8214
2015-07-01 10:55:00,43.91,43.94,43.89,43.9,6430.277420540143,40.6196,40.6474,40.6011,40.6104,6430.2774
2015-07-01 11:00:00,43.9,43.91,43.86,43.88,8524.710637516075,40.6104,40.6196,40.5734,40.5919,8524.7106
2015-07-01 11:05:00,43.88,43.92,43.88,43.92,6647.069630718353,40.5919,40.6289,40.5919,40.6289,6647.0696
2015-07-01 11:10:00,43.94,43.96,43.92,43.93,6981.444056586441,40.6474,40.6659,40.6289,40.6381,6981.4441
2015-07-01 11:15:00,43.92,43.96,43.92,43.96,10325.188315267316,40.6289,40.6659,40.6289,40.6659,10325.1883
2015-07-01 11:20:00,43.96,43.97,43.93,43.97,8497.15230571376,40.6659,40.6751,40.6381,40.6751,8497.1523
2015-07-01 11:25:00,43.99,44.03,43.98,44.0,10380.304978871944,40.6936,40.7306,40.6844,40.7029,10380.305
2015-07-01 11:30:00,43.99,44.03,43.99,44.03,11811.501010472166,40.6936,40.7306,40.6936,40.7306,11811.501
2015-07-01 11:35:00,44.03,44.04,43.93,43.95,7367.26070181885,40.7306,40.7399,40.6381,40.6566,7367.2607
2015-07-01 11:40:00,43.94,43.97,43.94,43.95,4760.24251331986,40.6474,40.6751,40.6474,40.6566,4760.2425
2015-07-01 11:45:00,43.97,43.97,43.92,43.92,6632.371853757119,40.6751,40.6751,40.6289,40.6289,6632.3719
2015-07-01 11:50:00,43.93,43.93,43.88,43.88,7023.700165349991,40.6381,40.6381,40.5919,40.5919,7023.7002
2015-07-01 11:55:00,43.89,43.9,43.79,43.79,5559.434135586992,40.6011,40.6104,40.5086,40.5086,5559.4341
2015-07-01 12:00:00,43.79,43.87,43.79,43.81,9233.878375895643,40.5086,40.5826,40.5086,40.5271,9233.8784
2015-07-01 12:05:00,43.82,43.82,43.76,43.81,12197.317655704574,40.5364,40.5364,40.4809,40.5271,12197.3177
2015-07-01 12:10:00,43.79,43.83,43.79,43.8,8818.666176740768,40.5086,40.5456,40.5086,40.5179,8818.6662
2015-07-01 12:15:00,43.81,43.81,43.75,43.76,9186.110600771632,40.5271,40.5271,40.4716,40.4809,9186.1106
2015-07-01 12:20:00,43.76,43.77,43.72,43.76,8102.149549880581,40.4809,40.4901,40.4439,40.4809,8102.1495
2015-07-01 12:25:00,43.76,43.76,43.71,43.71,4776.777512401249,40.4809,40.4809,40.4346,40.4346,4776.7775
2015-07-01 12:30:00,43.71,43.77,43.71,43.72,11627.778798456731,40.4346,40.4901,40.4346,40.4439,11627.7788
2015-07-01 12:35:00,43.71,43.71,43.64,43.65,9035.458386918976,40.4346,40.4346,40.3699,40.3791,9035.4584
2015-07-01 12:40:00,43.64,43.66,43.63,43.64,8855.410619143855,40.3699,40.3884,40.3606,40.3699,8855.4106
2015-07-01 12:45:00,43.65,43.7,43.64,43.67,8083.777328679037,40.3791,40.4254,40.3699,40.3976,8083.7773
2015-07-01 12:50:00,43.66,43.67,43.64,43.66,7165.1662686018735,40.3884,40.3976,40.3699,40.3884,7165.1663
2015-07-01 12:55:00,43.65,43.66,43.6,43.63,7563.843468675363,40.3791,40.3884,40.3329,40.3606,7563.8435
2015-07-01 13:00:00,43.64,43.64,43.58,43.59,7532.610692632739,40.3699,40.3699,40.3144,40.3236,7532.6107
2015-07-01 13:05:00,43.59,43.63,43.59,43.59,87819.21734337682,40.3236,40.3606,40.3236,40.3236,87819.2173
2015-07-01 13:10:00,43.61,43.63,43.56,43.56,12493.11041704942,40.3421,40.3606,40.2959,40.2959,12493.1104
2015-07-01 13:15:00,43.55,43.55,43.5,43.51,11910.7110049605,40.2866,40.2866,40.2403,40.2496,11910.711
2015-07-01 13:20:00,43.51,43.57,43.5,43.55,9553.555024802496,40.2496,40.3051,40.2403,40.2866,9553.555
2015-07-01 13:25:00,43.56,43.56,43.49,43.49,10472.166084879662,40.2959,40.2959,40.2311,40.2311,10472.1661
2015-07-01 13:30:00,43.5,43.5,43.47,43.49,6727.907404005144,40.2403,40.2403,40.2126,40.2311,6727.9074
2015-07-01 13:35:00,43.49,43.52,43.39,43.47,50301.304427705305,40.2311,40.2589,40.1386,40.2126,50301.3044
2015-07-01 13:40:00,43.47,43.52,43.45,43.52,16167.554657358074,40.2126,40.2589,40.1941,40.2589,16167.5547
2015-07-01 13:45:00,43.52,43.53,43.51,43.51,28739.665625574133,40.2589,40.2681,40.2496,40.2496,28739.6656
2015-07-01 13:50:00,43.5,43.54,43.5,43.51,5511.666360462979,40.2403,40.2774,40.2403,40.2496,5511.6664
2015-07-01 13:55:00,43.51,43.52,43.48,43.49,13692.816461510196,40.2496,40.2589,40.2218,40.2311,13692.8165
2015-07-01 14:00:00,43.5,43.52,43.45,43.47,26964.90905750505,40.2403,40.2589,40.1941,40.2126,26964.9091
2015-07-01 14:05:00,43.48,43.48,43.42,43.43,18780.084512217527,40.2218,40.2218,40.1663,40.1756,18780.0845
2015-07-01 14:10:00,43.43,43.47,43.42,43.47,23933.49255925041,40.1756,40.2126,40.1663,40.2126,23933.4926
2015-07-01 14:15:00,43.46,43.51,43.46,43.49,6081.205217710821,40.2033,40.2496,40.2033,40.2311,6081.2052
2015-07-01 14:20:00,43.48,43.51,43.48,43.5,17396.65625574132,40.2218,40.2496,40.2218,40.2403,17396.6563
2015-07-01 14:25:00,43.5,43.51,43.44,43.45,22921.183171045377,40.2403,40.2496,40.1848,40.1941,22921.1832
2015-07-01 14:30:00,43.45,43.48,43.44,43.48,16751.79129156715,40.1941,40.2218,40.1848,40.2218,16751.7913
2015-07-01 14:35:00,43.48,43.5,43.45,43.48,21333.82325923204,40.2218,40.2403,40.1941,40.2218,21333.8233
2015-07-01 14:40:00,43.48,43.49,43.45,43.46,13678.11868454896,40.2218,40.2311,40.1941,40.2033,13678.1187
2015-07-01 14:45:00,43.46,43.52,43.45,43.5,12774.205401433032,40.2033,40.2589,40.1941,40.2403,12774.2054
2015-07-01 14:50:00,43.5,43.5,43.45,43.45,17429.726253904097,40.2403,40.2403,40.1941,40.1941,17429.7263
2015-07-01 14:55:00,43.45,43.49,43.45,43.45,14006.981444056586,40.1941,40.2311,40.1941,40.1941,14006.9814
2015-07-01 15:00:00,43.46,43.47,43.44,43.47,16253.904097005328,40.2033,40.2126,40.1848,40.2126,16253.9041
2015-07-01 15:05:00,43.49,43.52,43.49,43.5,12902.810949843835,40.2311,40.2589,40.2311,40.2403,12902.8109
2015-07-01 15:10:00,43.48,43.5,43.46,43.49,104629.7997427889,40.2218,40.2403,40.2033,40.2311,104629.7997
2015-07-01 15:15:00,43.5,43.5,43.47,43.5,14521.403637699796,40.2403,40.2403,40.2126,40.2403,14521.4036
2015-07-01 15:20:00,43.5,43.55,43.48,43.55,16694.837405842365,40.2403,40.2866,40.2218,40.2866,16694.8374
2015-07-01 15:25:00,43.56,43.58,43.53,43.58,13632.188131545105,40.2959,40.3144,40.2681,40.3144,13632.1881
2015-07-01 15:30:00,43.59,43.59,43.57,43.59,18818.666176740768,40.3236,40.3236,40.3051,40.3236,18818.6662
2015-07-01 15:35:00,43.58,43.58,43.5,43.5,33874.701451405475,40.3144,40.3144,40.2403,40.2403,33874.7015
2015-07-01 15:40:00,43.51,43.56,43.51,43.56,132832.99650927796,40.2496,40.2959,40.2496,40.2959,132832.9965
2015-07-01 15:45:00,43.55,43.64,43.54,43.64,66279.62520668749,40.2866,40.3699,40.2774,40.3699,66279.6252
2015-07-01 15:50:00,43.64,43.67,43.63,43.66,66817.9312878927,40.3699,40.3976,40.3606,40.3884,66817.9313
2015-07-01 15:55:00,43.65,43.66,43.62,43.65,138581.66452324085,40.3791,40.3884,40.3514,40.3791,138581.6645
2015-07-02 09:30:00,43.75,43.93,43.75,43.85,16931.839059342274,40.4716,40.6381,40.4716,40.5641,16931.8391
2015-07-02 09:35:00,43.81,44.07,43.81,44.01,8677.200073488884,40.5271,40.7676,40.5271,40.7121,8677.2001
2015-07-02 09:40:00,44.02,44.19,43.96,44.03,21015.98383244534,40.7214,40.8786,40.6659,40.7306,21015.9838
2015-07-02 09:45:00,44.02,44.1,43.96,43.96,12318.57431563476,40.7214,40.7954,40.6659,40.6659,12318.5743
2015-07-02 09:50:00,43.94,43.94,43.83,43.9,13007.532610692631,40.6474,40.6474,40.5456,40.6104,13007.5326
2015-07-02 09:55:00,43.91,43.98,43.9,43.92,9498.438361197868,40.6196,40.6844,40.6104,40.6289,9498.4384
2015-07-02 10:00:00,43.94,44.01,43.93,43.95,38513.687304795145,40.6474,40.7121,40.6381,40.6566,38513.6873
2015-07-02 10:05:00,43.94,43.96,43.87,43.94,11761.896013228,40.6474,40.6659,40.5826,40.6474,11761.896
2015-07-02 10:10:00,43.91,43.94,43.88,43.94,11932.75767040235,40.6196,40.6474,40.5919,40.6474,11932.7577
2015-07-02 10:15:00,43.91,43.92,43.87,43.92,4776.777512401249,40.6196,40.6289,40.5826,40.6289,4776.7775
2015-07-02 10:20:00,43.9,43.9,43.81,43.81,9375.344479147529,40.6104,40.6104,40.5271,40.5271,9375.3445
2015-07-02 10:25:00,43.82,43.82,43.76,43.76,8510.012860554842,40.5364,40.5364,40.4809,40.4809,8510.0129
2015-07-02 10:30:00,43.76,43.82,43.76,43.78,7604.262355318758,40.4809,40.5364,40.4809,40.4994,7604.2624
2015-07-02 10:35:00,43.77,43.8,43.72,43.75,31256.65993018556,40.4901,40.5179,40.4439,40.4716,31256.6599
2015-07-02 10:40:00,43.73,43.76,43.72,43.76,40459.30553003858,40.4531,40.4809,40.4439,40.4809,40459.3055
2015-07-02 10:45:00,43.75,43.84,43.75,43.84,11941.943781003123,40.4716,40.5549,40.4716,40.5549,11941.9438
2015-07-02 10:50:00,43.84,43.89,43.82,43.87,7383.795700900238,40.5549,40.6011,40.5364,40.5826,7383.7957
2015-07-02 10:55:00,43.87,43.87,43.83,43.84,9737.27723681793,40.5826,40.5826,40.5456,40.5549,9737.2772
2015-07-02 11:00:00,43.83,43.84,43.75,43.77,20576.88774572845,40.5456,40.5549,40.4716,40.4901,20576.8877
2015-07-02 11:05:00,43.77,43.78,43.7,43.73,18326.29064853941,40.4901,40.4994,40.4254,40.4531,18326.2906
2015-07-02 11:10:00,43.73,43.75,43.67,43.67,12766.856512952416,40.4531,40.4716,40.3976,40.3976,12766.8565
2015-07-02 11:15:00,43.67,43.67,43.65,43.67,12906.485394084144,40.3976,40.3976,40.3791,40.3976,12906.4854
2015-07-02 11:20:00,43.67,43.72,43.65,43.71,11570.824912731949,40.3976,40.4439,40.3791,40.4346,11570.8249
2015-07-02 11:25:00,43.7,43.78,43.7,43.77,7743.891236450487,40.4254,40.4994,40.4254,40.4901,7743.8912
2015-07-02 11:30:00,43.75,43.77,43.66,43.66,21128.05438177476,40.4716,40.4901,40.3884,40.3884,21128.0544
2015-07-02 11:35:00,43.66,43.73,43.66,43.71,19770.34723498071,40.3884,40.4531,40.3884,40.4346,19770.3472
2015-07-02 11:40:00,43.71,43.71,43.63,43.65,11596.54602241411,40.4346,40.4346,40.3606,40.3791,11596.546
2015-07-02 11:45:00,43.63,43.69,43.63,43.64,14490.170861657174,40.3606,40.4161,40.3606,40.3699,14490.1709
2015-07-02 11:50:00,43.63,43.68,43.6,43.68,21399.963255557595,40.3606,40.4069,40.3329,40.4069,21399.9633
2015-07-02 11:55:00,43.67,43.68,43.63,43.66,12373.690979239387,40.3976,40.4069,40.3606,40.3884,12373.691
2015-07-02 12:00:00,43.65,43.72,43.65,43.72,8747.014514054748,40.3791,40.4439,40.3791,40.4439,8747.0145
2015-07-02 12:05:00,43.71,43.76,43.71,43.75,12504.133749770346,40.4346,40.4809,40.4346,40.4716,12504.1337
2015-07-02 12:10:00,43.74,43.75,43.67,43.67,12125.665993018556,40.4624,40.4716,40.3976,40.3976,12125.666
2015-07-02 12:15:00,43.67,43.7,43.66,43.67,8267.499540694469,40.3976,40.4254,40.3884,40.3976,8267.4995
2015-07-02 12:20:00,43.67,43.69,43.66,43.67,12439.830975564946,40.3976,40.4161,40.3884,40.3976,12439.831
2015-07-02 12:25:00,43.67,43.75,43.67,43.75,13419.070365607202,40.3976,40.4716,40.3976,40.4716,13419.0704
2015-07-02 12:30:00,43.75,43.78,43.72,43.73,14220.099209994489,40.4716,40.4994,40.4439,40.4531,14220.0992
2015-07-02 12:35:00,43.73,43.75,43.71,43.74,26665.44185191989,40.4531,40.4716,40.4346,40.4624,26665.4419
2015-07-02 12:40:00,43.73,43.76,43.72,43.72,35800.11023332721,40.4531,40.4809,40.4439,40.4439,35800.1102
2015-07-02 12:45:00,43.72,43.77,43.72,43.75,30097.372772368177,40.4439,40.4901,40.4439,40.4716,30097.3728
2015-07-02 12:50:00,43.75,43.76,43.72,43.76,14330.332537203749,40.4716,40.4809,40.4439,40.4809,14330.3325
2015-07-02 12:55:00,43.76,43.77,43.73,43.73,18094.800661399964,40.4809,40.4901,40.4531,40.4531,18094.8007
2015-07-02 13:00:00,43.75,43.75,43.7,43.7,4041.888664339519,40.4716,40.4716,40.4254,40.4254,4041.8887
2015-07-02 13:05:00,43.69,43.7,43.63,43.64,23707.51423847143,40.4161,40.4254,40.3606,40.3699,23707.5142
2015-07-02 13:10:00,43.64,43.69,43.63,43.67,5236.083042439831,40.3699,40.4161,40.3606,40.3976,5236.083
2015-07-02 13:15:00,43.66,43.75,43.65,43.75,15976.483556862024,40.3884,40.4716,40.3791,40.4716,15976.4836
2015-07-02 13:20:00,43.77,43.78,43.75,43.75,27986.404556310856,40.4901,40.4994,40.4716,40.4716,27986.4046
2015-07-02 13:25:00,43.75,43.78,43.73,43.78,26455.998530222303,40.4716,40.4994,40.4531,40.4994,26455.9985
2015-07-02 13:30:00,43.77,43.79,43.73,43.75,22985.48594525078,40.4901,40.5086,40.4531,40.4716,22985.4859
2015-07-02 13:35:00,43.75,43.75,43.71,43.72,5511.666360462979,40.4716,40.4716,40.4346,40.4439,5511.6664
2015-07-02 13:40:00,43.71,43.72,43.7,43.7,3490.7220282932203,40.4346,40.4439,40.4254,40.4254,3490.722
2015-07-02 13:45:00,43.71,43.79,43.71,43.79,14065.772551901524,40.4346,40.5086,40.4346,40.5086,14065.7726
2015-07-02 13:50:00,43.78,43.78,43.75,43.75,15432.665809296344,40.4994,40.4994,40.4716,40.4716,15432.6658
2015-07-02 13:55:00,43.76,43.76,43.7,43.7,4041.888664339519,40.4809,40.4809,40.4254,40.4254,4041.8887
2015-07-02 14:00:00,43.71,43.74,43.71,43.74,6399.04464449752,40.4346,40.4624,40.4346,40.4624,6399.0446
2015-07-02 14:05:00,43.74,43.75,43.71,43.73,17595.076244717984,40.4624,40.4716,40.4346,40.4531,17595.0762
2015-07-02 14:10:00,43.74,43.75,43.72,43.72,6373.323534815359,40.4624,40.4716,40.4439,40.4439,6373.3235
2015-07-02 14:15:00,43.72,43.75,43.71,43.73,16279.625206687488,40.4439,40.4716,40.4346,40.4531,16279.6252
2015-07-02 14:20:00,43.72,43.72,43.71,43.71,4401.984199889766,40.4439,40.4439,40.4346,40.4346,4401.9842
2015-07-02 14:25:00,43.71,43.71,43.69,43.69,9402.902810949843,40.4346,40.4346,40.4161,40.4161,9402.9028
2015-07-02 14:30:00,43.69,43.69,43.67,43.67,15616.388021311775,40.4161,40.4161,40.3976,40.3976,15616.388
2015-07-02 14:35:00,43.67,43.68,43.63,43.63,11668.19768510013,40.3976,40.4069,40.3606,40.3606,11668.1977
2015-07-02 14:40:00,43.63,43.63,43.6,43.61,8814.991732500459,40.3606,40.3606,40.3329,40.3421,8814.9917
2015-07-02 14:45:00,43.61,43.61,43.57,43.58,5879.110784493845,40.3421,40.3421,40.3051,40.3144,5879.1108
2015-07-02 14:50:00,43.57,43.61,43.57,43.59,13161.859268785596,40.3051,40.3421,40.3051,40.3236,13161.8593
2015-07-02 14:55:00,43.58,43.7,43.58,43.7,7617.122910159838,40.3144,40.4254,40.3144,40.4254,7617.1229
2015-07-02 15:00:00,43.68,43.69,43.65,43.66,14514.05474921918,40.4069,40.4161,40.3791,40.3884,14514.0547
2015-07-02 15:05:00,43.65,43.65,43.61,43.61,10600.771633290464,40.3791,40.3791,40.3421,40.3421,10600.7716
2015-07-02 15:10:00,43.61,43.66,43.61,43.66,15460.22414109866,40.3421,40.3884,40.3421,40.3884,15460.2241
2015-07-02 15:15:00,43.66,43.68,43.62,43.64,21036.19327576704,40.3884,40.4069,40.3514,40.3699,21036.1933
2015-07-02 15:20:00,43.65,43.69,43.65,43.67,28293.22065037663,40.3791,40.4161,40.3791,40.3976,28293.2207
2015-07-02 15:25:00,43.67,43.67,43.65,43.66,23852.654785963623,40.3976,40.3976,40.3791,40.3884,23852.6548
2015-07-02 15:30:00,43.66,43.69,43.63,43.68,22836.67095351828,40.3884,40.4161,40.3606,40.4069,22836.671
2015-07-02 15:35:00,43.69,43.69,43.65,43.65,19127.319492926694,40.4161,40.4161,40.3791,40.3791,19127.3195
2015-07-02 15:40:00,43.65,43.65,43.62,43.63,31427.52158735991,40.3791,40.3791,40.3514,40.3606,31427.5216
2015-07-02 15:45:00,43.64,43.66,43.61,43.65,36064.67021862943,40.3699,40.3884,40.3421,40.3791,36064.6702
2015-07-02 15:50:00,43.65,43.65,43.6,43.61,47361.74903545839,40.3791,40.3791,40.3329,40.3421,47361.749
2015-07-02 15:55:00,43.6,43.68,43.59,43.62,93973.9114458938,40.3329,40.4069,40.3236,40.3514,93973.9114
2015-07-06 09:30:00,43.09,43.36,42.75,42.83,42959.76483556862,39.8611,40.1108,39.5466,39.6206,42959.7648
2015-07-06 09:35:00,42.8,42.87,42.68,42.7,12410.435421642476,39.5928,39.6576,39.4818,39.5003,12410.4354
2015-07-06 09:40:00,42.69,42.73,42.59,42.73,27727.3562373691,39.491,39.528,39.3985,39.528,27727.3562
2015-07-06 09:45:00,42.77,42.99,42.77,42.83,24986.22083409884,39.5651,39.7686,39.5651,39.6206,24986.2208
2015-07-06 09:50:00,42.89,42.9,42.77,42.78,23301.488149917324,39.6761,39.6853,39.5651,39.5743,23301.4881
2015-07-06 09:55:00,42.78,42.84,42.72,42.77,35976.483556862026,39.5743,39.6298,39.5188,39.5651,35976.4836
2015-07-06 10:00:00,42.78,42.83,42.71,42.72,41541.42935880948,39.5743,39.6206,39.5095,39.5188,41541.4294
2015-07-06 10:05:00,42.73,42.8,42.72,42.8,13143.487047584053,39.528,39.5928,39.5188,39.5928,13143.487
2015-07-06 10:10:00,42.79,42.88,42.78,42.85,14238.47143119603,39.5836,39.6668,39.5743,39.6391,14238.4714
2015-07-06 10:15:00,42.83,42.83,42.79,42.8,11001.286055484108,39.6206,39.6206,39.5836,39.5928,11001.2861
2015-07-06 10:20:00,42.79,42.87,42.79,42.84,26845.48961969502,39.5836,39.6576,39.5836,39.6298,26845.4896
2015-07-06 10:25:00,42.84,42.85,42.8,42.84,9775.858901341173,39.6298,39.6391,39.5928,39.6298,9775.8589
2015-07-06 10:30:00,42.83,42.87,42.83,42.86,44508.54308285872,39.6206,39.6576,39.6206,39.6483,44508.5431
2015-07-06 10:35:00,42.86,42.89,42.84,42.85,38603.71118868271,39.6483,39.6761,39.6298,39.6391,38603.7112
2015-07-06 10:40:00,42.85,42.9,42.84,42.84,44006.98144405658,39.6391,39.6853,39.6298,39.6298,44006.9814
2015-07-06 10:45:00,42.86,42.96,42.84,42.94,123499.90813889398,39.6483,39.7408,39.6298,39.7223,123499.9081
2015-07-06 10:50:00,42.94,43.01,42.9,42.9,45511.66636046298,39.7223,39.7871,39.6853,39.6853,45511.6664
2015-07-06 10:55:00,42.91,42.93,42.86,42.87,15362.851368730478,39.6946,39.7131,39.6483,39.6576,15362.8514
2015-07-06 11:00:00,42.89,42.92,42.89,42.9,9920.999448833363,39.6761,39.7038,39.6761,39.6853,9920.9994
2015-07-06 11:05:00,42.89,42.89,42.83,42.84,67727.3562373691,39.6761,39.6761,39.6206,39.6298,67727.3562
2015-07-06 11:10:00,42.84,42.87,42.83,42.87,30310.49053830608,39.6298,39.6576,39.6206,39.6576,30310.4905
2015-07-06 11:15:00,42.87,42.9,42.83,42.83,22223.038765386733,39.6576,39.6853,39.6206,39.6206,22223.0388
2015-07-06 11:20:00,42.83,42.92,42.83,42.92,12798.08928899504,39.6206,39.7038,39.6206,39.7038,12798.0893
2015-07-06 11:25:00,42.92,42.97,42.91,42.93,9187.947822891789,39.7038,39.7501,39.6946,39.7131,9187.9478
2015-07-06 11:30:00,42.95,42.97,42.89,42.92,22046.66544185192,39.7316,39.7501,39.6761,39.7038,22046.6654
2015-07-06 11:35:00,42.92,42.92,42.87,42.87,14330.332537203749,39.7038,39.7038,39.6576,39.6576,14330.3325
2015-07-06 11:40:00,42.86,42.86,42.83,42.85,102311.22542715416,39.6483,39.6483,39.6206,39.6391,102311.2254
2015-07-06 11:45:00,42.85,42.88,42.84,42.87,8585.338967481168,39.6391,39.6668,39.6298,39.6576,8585.339
2015-07-06 11:50:00,42.87,42.89,42.84,42.84,40077.16332904648,39.6576,39.6761,39.6298,39.6298,40077.1633
2015-07-06 11:55:00,42.84,42.86,42.83,42.83,21649.825463898585,39.6298,39.6483,39.6206,39.6206,21649.8255
2015-07-06 12:00:00,42.84,42.87,42.83,42.85,22022.78155428991,39.6298,39.6576,39.6206,39.6391,22022.7816
2015-07-06 12:05:00,42.85,42.87,42.85,42.87,38458.57064119052,39.6391,39.6576,39.6391,39.6576,38458.5706
2015-07-06 12:10:00,42.87,42.91,42.86,42.9,27945.98566966746,39.6576,39.6946,39.6483,39.6853,27945.9857
2015-07-06 12:15:00,42.9,42.9,42.83,42.86,74808.01028844387,39.6853,39.6853,39.6206,39.6483,74808.0103
2015-07-06 12:20:00,42.86,42.88,42.85,42.86,6130.810214954988,39.6483,39.6668,39.6391,39.6483,6130.8102
2015-07-06 12:25:00,42.87,42.89,42.86,42.87,5327.944148447547,39.6576,39.6761,39.6483,39.6576,5327.9441
2015-07-06 12:30:00,42.87,42.9,42.86,42.86,12676.832629064853,39.6576,39.6853,39.6483,39.6483,12676.8326
2015-07-06 12:35:00,42.86,42.86,42.78,42.81,10824.912731949293,39.6483,39.6483,39.5743,39.6021,10824.9127
2015-07-06 12:40:00,42.8,42.84,42.79,42.81,7479.331251148264,39.5928,39.6298,39.5836,39.6021,7479.3313
2015-07-06 12:45:00,42.81,42.85,42.8,42.83,5076.244717986405,39.6021,39.6391,39.5928,39.6206,5076.2447
2015-07-06 12:50:00,42.83,42.83,42.79,42.82,6981.444056586441,39.6206,39.6206,39.5836,39.6113,6981.4441
2015-07-06 12:55:00,42.83,42.83,42.8,42.83,7598.750688958295,39.6206,39.6206,39.5928,39.6206,7598.7507
2015-07-06 13:00:00,42.83,42.84,42.8,42.81,18611.06007716333,39.6206,39.6298,39.5928,39.6021,18611.0601
2015-07-06 13:05:00,42.79,42.79,42.76,42.77,27545.47124747382,39.5836,39.5836,39.5558,39.5651,27545.4712
2015-07-06 13:10:00,42.77,42.78,42.75,42.77,9619.695021128056,39.5651,39.5743,39.5466,39.5651,9619.695
2015-07-06 13:15:00,42.75,42.77,42.72,42.72,12752.15873599118,39.5466,39.5651,39.5188,39.5188,12752.1587
2015-07-06 13:20:00,42.72,42.72,42.71,42.71,7991.916222671321,39.5188,39.5188,39.5095,39.5095,7991.9162
2015-07-06 13:25:00,42.71,42.71,42.66,42.67,19810.766121624103,39.5095,39.5095,39.4633,39.4725,19810.7661
2015-07-06 13:30:00,42.66,42.68,42.66,42.67,18489.803417233143,39.4633,39.4818,39.4633,39.4725,18489.8034
2015-07-06 13:35:00,42.68,42.72,42.67,42.68,6246.55520852471,39.4818,39.5188,39.4725,39.4818,6246.5552
2015-07-06 13:40:00,42.67,42.69,42.65,42.69,10931.471614918244,39.4725,39.491,39.454,39.491,10931.4716
2015-07-06 13:45:00,42.69,42.71,42.6,42.6,13962.88811317288,39.491,39.5095,39.4078,39.4078,13962.8881
2015-07-06 13:50:00,42.61,42.65,42.59,42.62,7097.189050156164,39.417,39.454,39.3985,39.4263,7097.1891
2015-07-06 13:55:00,42.62,42.64,42.61,42.62,5191.989711556127,39.4263,39.4448,39.417,39.4263,5191.9897
2015-07-06 14:00:00,42.61,42.61,42.55,42.58,11789.454345030314,39.417,39.417,39.3615,39.3893,11789.4543
2015-07-06 14:05:00,42.56,42.59,42.55,42.59,8289.546206136321,39.3708,39.3985,39.3615,39.3985,8289.5462
2015-07-06 14:10:00,42.6,42.65,42.6,42.64,13130.626492742971,39.4078,39.454,39.4078,39.4448,13130.6265
2015-07-06 14:15:00,42.62,42.66,42.62,42.62,14374.425868087452,39.4263,39.4633,39.4263,39.4263,14374.4259
2015-07-06 14:20:00,42.62,42.65,42.59,42.6,40117.58221568987,39.4263,39.454,39.3985,39.4078,40117.5822
2015-07-06 14:25:00,42.59,42.59,42.48,42.48,6347.602425133198,39.3985,39.3985,39.2968,39.2968,6347.6024
2015-07-06 14:30:00,42.47,42.55,42.47,42.54,26167.554657358072,39.2875,39.3615,39.2875,39.3523,26167.5547
2015-07-06 14:35:00,42.54,42.54,42.47,42.47,9441.484475473084,39.3523,39.3523,39.2875,39.2875,9441.4845
2015-07-06 14:40:00,42.48,42.49,42.44,42.44,18750.688958295057,39.2968,39.306,39.2598,39.2598,18750.689
2015-07-06 14:45:00,42.46,42.53,42.45,42.52,13347.418702921184,39.2783,39.343,39.269,39.3338,13347.4187
2015-07-06 14:50:00,42.5,42.5,42.49,42.5,15994.855778063567,39.3153,39.3153,39.306,39.3153,15994.8558
2015-07-06 14:55:00,42.51,42.52,42.47,42.49,13604.629799742788,39.3245,39.3338,39.2875,39.306,13604.6298
2015-07-06 15:00:00,42.48,42.52,42.47,42.48,23452.14036376998,39.2968,39.3338,39.2875,39.2968,23452.1404
2015-07-06 15:05:00,42.49,42.51,42.47,42.49,14392.798089288995,39.306,39.3245,39.2875,39.306,14392.7981
2015-07-06 15:10:00,42.47,42.5,42.42,42.44,15248.943597280911,39.2875,39.3153,39.2413,39.2598,15248.9436
2015-07-06 15:15:00,42.46,42.46,42.44,42.45,15823.994120889214,39.2783,39.2783,39.2598,39.269,15823.9941
2015-07-06 15:20:00,42.45,42.51,42.45,42.48,16252.066874885171,39.269,39.3245,39.269,39.2968,16252.0669
2015-07-06 15:25:00,42.49,42.52,42.48,42.5,21778.43101230939,39.306,39.3338,39.2968,39.3153,21778.431
2015-07-06 15:30:00,42.5,42.57,42.48,42.52,30224.141098658827,39.3153,39.38,39.2968,39.3338,30224.1411
2015-07-06 15:35:00,42.52,42.54,42.47,42.47,49862.20834098842,39.3338,39.3523,39.2875,39.2875,49862.2083
2015-07-06 15:40:00,42.47,42.48,42.43,42.46,24729.00973727724,39.2875,39.2968,39.2505,39.2783,24729.0097
2015-07-06 15:45:00,42.46,42.51,42.44,42.51,52825.64762079736,39.2783,39.3245,39.2598,39.3245,52825.6476
2015-07-06 15:50:00,42.51,42.53,42.49,42.53,77266.21348521036,39.3245,39.343,39.306,39.343,77266.2135
2015-07-06 15:55:00,42.52,42.53,42.49,42.51,163733.2353481536,39.3338,39.343,39.306,39.3245,163733.2353
2015-07-07 09:30:00,42.67,42.8,42.51,42.54,43553.187580378464,39.4725,39.5928,39.3245,39.3523,43553.1876
2015-07-07 09:35:00,42.53,42.56,42.32,42.34,23804.88701083961,39.343,39.3708,39.1488,39.1673,23804.887
2015-07-07 09:40:00,42.36,42.58,42.34,42.34,24343.19309204483,39.1858,39.3893,39.1673,39.1673,24343.1931
2015-07-07 09:45:00,42.35,42.44,42.33,42.38,31087.63549513136,39.1765,39.2598,39.158,39.2043,31087.6355
2015-07-07 09:50:00,42.39,42.39,42.28,42.35,33420.90758772736,39.2135,39.2135,39.1118,39.1765,33420.9076
2015-07-07 09:55:00,42.3,42.35,42.19,42.22,24413.007532610693,39.1303,39.1765,39.0285,39.0563,24413.0075
2015-07-07 10:00:00,42.2,42.3,42.16,42.21,33257.39481903362,39.0378,39.1303,39.0008,39.047,33257.3948
2015-07-07 10:05:00,42.19,42.19,41.96,42.01,53016.7187212934,39.0285,39.0285,38.8157,38.862,53016.7187
2015-07-07 10:10:00,42.03,42.08,42.01,42.04,18629.43229836487,38.8805,38.9268,38.862,38.8898,18629.4323
2015-07-07 10:15:00,42.01,42.03,41.92,41.94,19566.415579643577,38.862,38.8805,38.7787,38.7972,19566.4156
2015-07-07 10:20:00,41.94,41.98,41.85,41.93,57132.09627043909,38.7972,38.8342,38.714,38.788,57132.0963
2015-07-07 10:25:00,41.93,41.95,41.9,41.91,27313.98126033437,38.788,38.8065,38.7602,38.7695,27313.9813
2015-07-07 10:30:00,41.91,41.94,41.87,41.87,52550.064302774204,38.7695,38.7972,38.7325,38.7325,52550.0643
2015-07-07 10:35:00,41.87,41.88,41.81,41.82,23959.21366893257,38.7325,38.7417,38.677,38.6862,23959.2137
2015-07-07 10:40:00,41.83,41.83,41.79,41.79,21884.989895278337,38.6955,38.6955,38.6585,38.6585,21884.9899
2015-07-07 10:45:00,41.79,41.91,41.78,41.9,18019.47455447364,38.6585,38.7695,38.6492,38.7602,18019.4746
2015-07-07 10:50:00,41.92,41.96,41.91,41.94,34288.0764284402,38.7787,38.8157,38.7695,38.7972,34288.0764
2015-07-07 10:55:00,41.95,41.95,41.91,41.92,20727.53995958112,38.8065,38.8065,38.7695,38.7787,20727.54
2015-07-07 11:00:00,41.92,42.05,41.91,42.02,22972.6253904097,38.7787,38.899,38.7695,38.8713,22972.6254
2015-07-07 11:05:00,42.02,42.07,41.98,42.06,24874.15028476943,38.8713,38.9175,38.8342,38.9083,24874.1503
2015-07-07 11:10:00,42.11,42.21,42.1,42.19,68050.70733051626,38.9545,39.047,38.9453,39.0285,68050.7073
2015-07-07 11:15:00,42.2,42.21,42.09,42.15,110714.67940474005,39.0378,39.047,38.936,38.9915,110714.6794
2015-07-07 11:20:00,42.15,42.21,42.13,42.14,23771.81701267683,38.9915,39.047,38.973,38.9823,23771.817
2015-07-07 11:25:00,42.14,42.14,42.02,42.03,32632.73929818115,38.9823,38.9823,38.8713,38.8805,32632.7393
2015-07-07 11:30:00,42.0,42.04,42.0,42.01,11287.892706228182,38.8528,38.8898,38.8528,38.862,11287.8927
2015-07-07 11:35:00,41.99,42.1,41.98,42.09,16858.3501745361,38.8435,38.9453,38.8342,38.936,16858.3502
2015-07-07 11:40:00,42.11,42.26,42.1,42.26,20025.72110968216,38.9545,39.0933,38.9453,39.0933,20025.7211
2015-07-07 11:45:00,42.26,42.26,42.16,42.24,48532.05952599669,39.0933,39.0933,39.0008,39.0748,48532.0595
2015-07-07 11:50:00,42.23,42.27,42.23,42.23,71603.89491089473,39.0655,39.1025,39.0655,39.0655,71603.8949
2015-07-07 11:55:00,42.22,42.4,42.2,42.35,50646.70218629432,39.0563,39.2228,39.0378,39.1765,50646.7022
2015-07-07 12:00:00,42.35,42.43,42.34,42.35,27844.93845305897,39.1765,39.2505,39.1673,39.1765,27844.9385
2015-07-07 12:05:00,42.37,42.42,42.36,42.38,29788.71945618225,39.195,39.2413,39.1858,39.2043,29788.7195
2015-07-07 12:10:00,42.38,42.38,42.28,42.31,8269.336762814624,39.2043,39.2043,39.1118,39.1395,8269.3368
2015-07-07 12:15:00,42.3,42.35,42.29,42.31,9072.202829322065,39.1303,39.1765,39.121,39.1395,9072.2028
2015-07-07 12:20:00,42.31,42.32,42.26,42.29,7672.239573764468,39.1395,39.1488,39.0933,39.121,7672.2396
2015-07-07 12:25:00,42.28,42.39,42.28,42.38,13336.395370200256,39.1118,39.2135,39.1118,39.2043,13336.3954
2015-07-07 12:30:00,42.4,42.43,42.37,42.43,36299.83465000919,39.2228,39.2505,39.195,39.2505,36299.8347
2015-07-07 12:35:00,42.43,42.54,42.41,42.49,41600.22046665442,39.2505,39.3523,39.232,39.306,41600.2205
2015-07-07 12:40:00,42.49,42.6,42.45,42.6,20902.07606099577,39.306,39.4078,39.269,39.4078,20902.0761
2015-07-07 12:45:00,42.61,42.66,42.48,42.48,65390.40970053279,39.417,39.4633,39.2968,39.2968,65390.4097
2015-07-07 12:50:00,42.48,42.62,42.48,42.62,11681.058239941209,39.2968,39.4263,39.2968,39.4263,11681.0582
2015-07-07 12:55:00,42.66,42.77,42.64,42.71,36250.22965276502,39.4633,39.5651,39.4448,39.5095,36250.2297
2015-07-07 13:00:00,42.71,42.72,42.61,42.65,89919.1622267132,39.5095,39.5188,39.417,39.454,89919.1622
2015-07-07 13:05:00,42.67,42.67,42.55,42.61,13496.233694653683,39.4725,39.4725,39.3615,39.417,13496.2337
2015-07-07 13:10:00,42.61,42.77,42.59,42.74,22215.68987690612,39.417,39.5651,39.3985,39.5373,22215.6899
2015-07-07 13:15:00,42.73,42.74,42.6,42.64,13716.700349072202,39.528,39.5373,39.4078,39.4448,13716.7003
2015-07-07 13:20:00,42.63,42.64,42.52,42.56,15344.479147528937,39.4355,39.4448,39.3338,39.3708,15344.4791
2015-07-07 13:25:00,42.55,42.55,42.5,42.55,21003.123277604263,39.3615,39.3615,39.3153,39.3615,21003.1233
2015-07-07 13:30:00,42.54,42.57,42.48,42.5,24029.02810949844,39.3523,39.38,39.2968,39.3153,24029.0281
2015-07-07 13:35:00,42.51,42.54,42.5,42.53,77751.24012493111,39.3245,39.3523,39.3153,39.343,77751.2401
2015-07-07 13:40:00,42.53,42.59,42.5,42.59,14771.265846040786,39.343,39.3985,39.3153,39.3985,14771.2658
2015-07-07 13:45:00,42.58,42.58,42.5,42.53,9807.091677383796,39.3893,39.3893,39.3153,39.343,9807.0917
2015-07-07 13:50:00,42.53,42.53,42.45,42.47,33435.60536468859,39.343,39.343,39.269,39.2875,33435.6054
2015-07-07 13:55:00,42.47,42.49,42.44,42.49,21897.85045011942,39.2875,39.306,39.2598,39.306,21897.8505
2015-07-07 14:00:00,42.5,42.5,42.43,42.46,25669.667462796253,39.3153,39.3153,39.2505,39.2783,25669.6675
2015-07-07 14:05:00,42.47,42.47,42.43,42.47,17811.868454896197,39.2875,39.2875,39.2505,39.2875,17811.8685
2015-07-07 14:10:00,42.48,42.53,42.47,42.5,9807.091677383796,39.2968,39.343,39.2875,39.3153,9807.0917
2015-07-07 14:15:00,42.5,42.57,42.49,42.49,20080.83777328679,39.3153,39.38,39.306,39.306,20080.8378
2015-07-07 14:20:00,42.51,42.52,42.42,42.48,13560.536468859083,39.3245,39.3338,39.2413,39.2968,13560.5365
2015-07-07 14:25:00,42.5,42.53,42.49,42.52,18691.89785045012,39.3153,39.343,39.306,39.3338,18691.8979
2015-07-07 14:30:00,42.52,42.56,42.48,42.48,25941.57633657909,39.3338,39.3708,39.2968,39.2968,25941.5763
2015-07-07 14:35:00,42.49,42.6,42.46,42.6,13301.488149917324,39.306,39.4078,39.2783,39.4078,13301.4881
2015-07-07 14:40:00,42.6,42.72,42.6,42.68,51330.14881499173,39.4078,39.5188,39.4078,39.4818,51330.1488
2015-07-07 14:45:00,42.68,42.71,42.67,42.67,31910.7110049605,39.4818,39.5095,39.4725,39.4725,31910.711
2015-07-07 14:50:00,42.66,42.74,42.65,42.72,14923.755282013595,39.4633,39.5373,39.454,39.5188,14923.7553
2015-07-07 14:55:00,42.74,42.85,42.73,42.79,53619.327576704025,39.5373,39.6391,39.528,39.5836,53619.3276
2015-07-07 15:00:00,42.8,42.8,42.73,42.75,54910.89472717251,39.5928,39.5928,39.528,39.5466,54910.8947
2015-07-07 15:05:00,42.75,42.75,42.7,42.73,21495.498805805622,39.5466,39.5466,39.5003,39.528,21495.4988
2015-07-07 15:10:00,42.73,42.75,42.71,42.73,18774.572845857063,39.528,39.5466,39.5095,39.528,18774.5728
2015-07-07 15:15:00,42.72,42.78,42.71,42.77,47740.21679221018,39.5188,39.5743,39.5095,39.5651,47740.2168
2015-07-07 15:20:00,42.77,42.84,42.75,42.84,39208.157266213486,39.5651,39.6298,39.5466,39.6298,39208.1573
2015-07-07 15:25:00,42.84,42.9,42.72,42.76,121315.4510380305,39.6298,39.6853,39.5188,39.5558,121315.451
2015-07-07 15:30:00,42.77,42.9,42.77,42.86,69628.88113172882,39.5651,39.6853,39.5651,39.6483,69628.8811
2015-07-07 15:35:00,42.85,42.9,42.84,42.85,52719.0887378284,39.6391,39.6853,39.6298,39.6391,52719.0887
2015-07-07 15:40:00,42.84,42.84,42.75,42.77,52158.73599118133,39.6298,39.6298,39.5466,39.5651,52158.736
2015-07-07 15:45:00,42.78,42.81,42.74,42.77,68895.82950578725,39.5743,39.6021,39.5373,39.5651,68895.8295
2015-07-07 15:50:00,42.77,42.85,42.77,42.8,85002.75583318023,39.5651,39.6391,39.5651,39.5928,85002.7558
2015-07-07 15:55:00,42.8,42.81,42.66,42.72,263720.3747933125,39.5928,39.6021,39.4633,39.5188,263720.3748
2015-07-08 09:30:00,42.65,42.69,42.46,42.54,33939.00422561087,39.454,39.491,39.2783,39.3523,33939.0042
2015-07-08 09:35:00,42.62,42.89,42.47,42.8,85871.76189601322,39.4263,39.6761,39.2875,39.5928,85871.7619
2015-07-08 09:40:00,42.84,42.91,42.68,42.75,56681.97685100129,39.6298,39.6946,39.4818,39.5466,56681.9769
2015-07-08 09:45:00,42.64,42.77,42.5,42.5,32202.82932206504,39.4448,39.5651,39.3153,39.3153,32202.8293
2015-07-08 09:50:00,42.52,42.67,42.52,42.65,17481.16847326842,39.3338,39.4725,39.3338,39.454,17481.1685
2015-07-08 09:55:00,42.59,42.74,42.59,42.69,11673.709351460591,39.3985,39.5373,39.3985,39.491,11673.7094
2015-07-08 10:00:00,42.66,42.7,42.5,42.58,43349.25592504134,39.4633,39.5003,39.3153,39.3893,43349.2559
2015-07-08 10:05:00,42.56,42.6,42.5,42.6,20233.3272092596,39.3708,39.4078,39.3153,39.4078,20233.3272
2015-07-08 10:10:00,42.6,42.6,42.48,42.58,23501.745361014146,39.4078,39.4078,39.2968,39.3893,23501.7454
2015-07-08 10:15:00,42.56,42.63,42.5,42.63,18374.05842366342,39.3708,39.4355,39.3153,39.4355,18374.0584
2015-07-08 10:20:00,42.62,42.67,42.58,42.67,15065.22138526548,39.4263,39.4725,39.3893,39.4725,15065.2214
2015-07-08 10:25:00,42.68,42.72,42.61,42.66,14146.610325188314,39.4818,39.5188,39.417,39.4633,14146.6103
2015-07-08 10:30:00,42.65,42.65,42.41,42.43,23589.932022781555,39.454,39.454,39.232,39.2505,23589.932
2015-07-08 10:35:00,42.42,42.55,42.42,42.55,16187.764100679771,39.2413,39.3615,39.2413,39.3615,16187.7641
2015-07-08 10:40:00,42.53,42.56,42.44,42.54,48375.89564578357,39.343,39.3708,39.2598,39.3523,48375.8956
2015-07-08 10:45:00,42.52,42.63,42.49,42.61,27843.10123093882,39.3338,39.4355,39.306,39.417,27843.1012
2015-07-08 10:50:00,42.63,42.71,42.63,42.66,28342.8256476208,39.4355,39.5095,39.4355,39.4633,28342.8256
2015-07-08 10:55:00,42.65,42.72,42.63,42.65,43492.559250413375,39.454,39.5188,39.4355,39.454,43492.5593
2015-07-08 11:00:00,42.65,42.67,42.62,42.65,34392.798089289,39.454,39.4725,39.4263,39.454,34392.7981
2015-07-08 11:05:00,42.65,42.67,42.54,42.55,24668.381407312143,39.454,39.4725,39.3523,39.3615,24668.3814
2015-07-08 11:10:00,42.53,42.62,42.53,42.58,47534.44791475289,39.343,39.4263,39.343,39.3893,47534.4479
2015-07-08 11:15:00,42.58,42.62,42.55,42.62,24618.77641006797,39.3893,39.4263,39.3615,39.4263,24618.7764
2015-07-08 11:20:00,42.59,42.6,42.56,42.58,68037.84677567518,39.3985,39.4078,39.3708,39.3893,68037.8468
2015-07-08 11:25:00,42.58,42.59,42.47,42.5,57688.774572845854,39.3893,39.3985,39.2875,39.3153,57688.7746
2015-07-08 11:30:00,42.49,42.58,42.49,42.53,19841.998897666726,39.306,39.3893,39.306,39.343,19841.9989
2015-07-08 11:35:00,42.53,42.55,42.52,42.54,14633.474187029213,39.343,39.3615,39.3338,39.3523,14633.4742
2015-07-08 11:40:00,42.55,42.55,42.44,42.53,7304.795149733603,39.3615,39.3615,39.2598,39.343,7304.7951
2015-07-08 11:45:00,42.54,42.56,42.47,42.48,20238.838875620066,39.3523,39.3708,39.2875,39.2968,20238.8389
2015-07-08 11:50:00,42.49,42.49,42.44,42.46,8008.45122175271,39.306,39.306,39.2598,39.2783,8008.4512
2015-07-08 11:55:00,42.44,42.45,42.38,42.42,6797.721844571009,39.2598,39.269,39.2043,39.2413,6797.7218
2015-07-08 12:00:00,42.43,42.5,42.42,42.46,8449.384530589748,39.2505,39.3153,39.2413,39.2783,8449.3845
2015-07-08 12:05:00,42.46,42.46,42.39,42.41,4977.034723498071,39.2783,39.2783,39.2135,39.232,4977.0347
2015-07-08 12:10:00,42.4,42.4,42.32,42.35,11851.91989711556,39.2228,39.2228,39.1488,39.1765,11851.9199
2015-07-08 12:15:00,42.34,42.34,42.08,42.11,30883.70383979423,39.1673,39.1673,38.9268,38.9545,30883.7038
2015-07-08 12:20:00,42.11,42.19,42.1,42.17,12746.64706963072,38.9545,39.0285,38.9453,39.01,12746.6471
2015-07-08 12:25:00,42.17,42.21,42.17,42.2,3306.999816277788,39.01,39.047,39.01,39.0378,3306.9998
2015-07-08 12:30:00,42.19,42.19,42.12,42.13,5838.69189785045,39.0285,39.0285,38.9638,38.973,5838.6919
2015-07-08 12:35:00,42.15,42.19,42.15,42.19,6613.999632555576,38.9915,39.0285,38.9915,39.0285,6613.9996
2015-07-08 12:40:00,42.19,42.19,42.12,42.13,8083.777328679037,39.0285,39.0285,38.9638,38.973,8083.7773
2015-07-08 12:45:00,42.14,42.16,42.11,42.14,7624.471798640456,38.9823,39.0008,38.9545,38.9823,7624.4718
2015-07-08 12:50:00,42.16,42.18,42.12,42.16,3679.955906669116,39.0008,39.0193,38.9638,39.0008,3679.9559
2015-07-08 12:55:00,42.15,42.24,42.14,42.24,17139.445158919712,38.9915,39.0748,38.9823,39.0748,17139.4452
2015-07-08 13:00:00,42.25,42.31,42.19,42.19,10679.7721844571,39.084,39.1395,39.0285,39.0285,10679.7722
2015-07-08 13:05:00,42.19,42.2,42.17,42.18,9002.3883887562,39.0285,39.0378,39.01,39.0193,9002.3884
2015-07-08 13:10:00,42.19,42.3,42.18,42.26,15006.43027742054,39.0285,39.1303,39.0193,39.0933,15006.4303
2015-07-08 13:15:00,42.22,42.25,42.22,42.24,5970.971890501562,39.0563,39.084,39.0563,39.0748,5970.9719
2015-07-08 13:20:00,42.22,42.22,42.15,42.15,6661.767407679588,39.0563,39.0563,38.9915,38.9915,6661.7674
2015-07-08 13:25:00,42.16,42.22,42.16,42.19,8539.40841447731,39.0008,39.0563,39.0008,39.0285,8539.4084
2015-07-08 13:30:00,42.18,42.19,42.16,42.19,4776.777512401249,39.0193,39.0285,39.0008,39.0285,4776.7775
2015-07-08 13:35:00,42.21,42.24,42.19,42.22,8028.660665074407,39.047,39.0748,39.0285,39.0563,8028.6607
2015-07-08 13:40:00,42.23,42.26,42.21,42.26,5511.666360462979,39.0655,39.0933,39.047,39.0933,5511.6664
2015-07-08 13:45:00,42.26,42.26,42.22,42.23,14330.332537203749,39.0933,39.0933,39.0563,39.0655,14330.3325
2015-07-08 13:50:00,42.23,42.23,42.17,42.21,14881.499173250046,39.0655,39.0655,39.01,39.047,14881.4992
2015-07-08 13:55:00,42.21,42.25,42.21,42.22,8607.38563292302,39.047,39.084,39.047,39.0563,8607.3856
2015-07-08 14:00:00,42.22,42.24,42.14,42.16,13207.789821789454,39.0563,39.0748,38.9823,39.0008,13207.7898
2015-07-08 14:05:00,42.18,42.21,42.08,42.09,8083.777328679037,39.0193,39.047,38.9268,38.936,8083.7773
2015-07-08 14:10:00,42.1,42.16,42.1,42.15,6981.444056586441,38.9453,39.0008,38.9453,38.9915,6981.4441
2015-07-08 14:15:00,42.17,42.23,42.07,42.07,8261.987874334007,39.01,39.0655,38.9175,38.9175,8261.9879
2015-07-08 14:20:00,42.09,42.11,42.06,42.1,10187.396656255742,38.936,38.9545,38.9083,38.9453,10187.3967
2015-07-08 14:25:00,42.09,42.09,42.05,42.07,21862.943229836488,38.936,38.936,38.899,38.9175,21862.9432
2015-07-08 14:30:00,42.06,42.06,42.04,42.04,10525.445526364138,38.9083,38.9083,38.8898,38.8898,10525.4455
2015-07-08 14:35:00,42.03,42.04,41.97,41.97,30644.86496417417,38.8805,38.8898,38.825,38.825,30644.865
2015-07-08 14:40:00,41.97,41.99,41.93,41.95,12303.876538673523,38.825,38.8435,38.788,38.8065,12303.8765
2015-07-08 14:45:00,41.95,41.95,41.87,41.89,12836.67095351828,38.8065,38.8065,38.7325,38.751,12836.671
2015-07-08 14:50:00,41.89,41.93,41.88,41.91,23916.957560169023,38.751,38.788,38.7417,38.7695,23916.9576
2015-07-08 14:55:00,41.92,42.04,41.91,41.94,44776.77751240125,38.7787,38.8898,38.7695,38.7972,44776.7775
2015-07-08 15:00:00,41.94,42.0,41.93,41.94,43207.789821789454,38.7972,38.8528,38.788,38.7972,43207.7898
2015-07-08 15:05:00,41.93,42.23,41.93,42.21,88194.0106558883,38.788,39.0655,38.788,39.047,88194.0107
2015-07-08 15:10:00,42.24,42.32,42.24,42.26,71965.82766856512,39.0748,39.1488,39.0748,39.0933,71965.8277
2015-07-08 15:15:00,42.26,42.28,42.19,42.23,78298.73231673709,39.0933,39.1118,39.0285,39.0655,78298.7323
2015-07-08 15:20:00,42.22,42.24,42.13,42.16,28927.06228182988,39.0563,39.0748,38.973,39.0008,28927.0623
2015-07-08 15:25:00,42.16,42.18,42.06,42.07,19750.13779165901,39.0008,39.0193,38.9083,38.9175,19750.1378
2015-07-08 15:30:00,42.09,42.22,42.07,42.17,17453.610141466103,38.936,39.0563,38.9175,39.01,17453.6101
2015-07-08 15:35:00,42.18,42.19,42.11,42.12,21139.07771449568,39.0193,39.0285,38.9545,38.9638,21139.0777
2015-07-08 15:40:00,42.12,42.23,42.12,42.17,26088.55410619144,38.9638,39.0655,38.9638,39.01,26088.5541
2015-07-08 15:45:00,42.17,42.17,42.06,42.12,51879.47822891788,39.01,39.01,38.9083,38.9638,51879.4782
2015-07-08 15:50:00,42.12,42.12,42.09,42.11,52978.13705677016,38.9638,38.9638,38.936,38.9545,52978.1371
2015-07-08 15:55:00,42.11,42.11,41.97,42.0,192605.18096637883,38.9545,38.9545,38.825,38.8528,192605.181
2015-07-09 09:30:00,42.74,43.04,42.65,42.98,71297.07881682896,39.5373,39.8148,39.454,39.7593,71297.0788
2015-07-09 09:35:00,43.01,43.04,42.86,42.93,92809.11262171596,39.7871,39.8148,39.6483,39.7131,92809.1126
2015-07-09 09:40:00,42.9,43.01,42.83,42.95,99147.5289362484,39.6853,39.7871,39.6206,39.7316,99147.5289
2015-07-09 09:45:00,42.96,43.18,42.96,43.14,59114.45893808561,39.7408,39.9443,39.7408,39.9073,59114.4589
2015-07-09 09:50:00,43.15,43.24,43.08,43.08,40898.401616755466,39.9166,39.9998,39.8518,39.8518,40898.4016
2015-07-09 09:55:00,43.0,43.03,42.83,43.03,10657.725519015248,39.7778,39.8056,39.6206,39.8056,10657.7255
2015-07-09 10:00:00,43.04,43.16,42.98,42.98,22487.59875068896,39.8148,39.9258,39.7593,39.7593,22487.5988
2015-07-09 10:05:00,42.99,43.05,42.87,42.9,13525.629248576151,39.7686,39.8241,39.6576,39.6853,13525.6292
2015-07-09 10:10:00,42.87,42.89,42.72,42.8,29726.253904097004,39.6576,39.6761,39.5188,39.5928,29726.2539
2015-07-09 10:15:00,42.78,42.78,42.66,42.66,11208.892155061549,39.5743,39.5743,39.4633,39.4633,11208.8922
2015-07-09 10:20:00,42.66,42.66,42.53,42.54,136586.44130075327,39.4633,39.4633,39.343,39.3523,136586.4413
2015-07-09 10:25:00,42.55,42.61,42.48,42.49,12878.92706228183,39.3615,39.417,39.2968,39.306,12878.9271
2015-07-09 10:30:00,42.48,42.5,42.42,42.46,34765.75417968032,39.2968,39.3153,39.2413,39.2783,34765.7542
2015-07-09 10:35:00,42.45,42.46,42.36,42.44,25684.365239757484,39.269,39.2783,39.1858,39.2598,25684.3652
2015-07-09 10:40:00,42.41,42.51,42.35,42.5,16417.416865699062,39.232,39.3245,39.1765,39.3153,16417.4169
2015-07-09 10:45:00,42.51,42.51,42.42,42.43,26430.277420540144,39.3245,39.3245,39.2413,39.2505,26430.2774
2015-07-09 10:50:00,42.44,42.54,42.42,42.5,14460.775307734704,39.2598,39.3523,39.2413,39.3153,14460.7753
2015-07-09 10:55:00,42.5,42.61,42.5,42.61,21649.825463898585,39.3153,39.417,39.3153,39.417,21649.8255
2015-07-09 11:00:00,42.65,42.65,42.43,42.48,64486.49641741686,39.454,39.454,39.2505,39.2968,64486.4964
2015-07-09 11:05:00,42.49,42.56,42.48,42.5,33461.32647437075,39.306,39.3708,39.2968,39.3153,33461.3265
2015-07-09 11:10:00,42.53,42.53,42.41,42.41,11065.58882968951,39.343,39.343,39.232,39.232,11065.5888
2015-07-09 11:15:00,42.41,42.41,42.34,42.37,10123.09388205034,39.232,39.232,39.1673,39.195,10123.0939
2015-07-09 11:20:00,42.37,42.44,42.29,42.41,14304.611427521588,39.195,39.2598,39.121,39.232,14304.6114
2015-07-09 11:25:00,42.42,42.46,42.35,42.38,7716.332904648171,39.2413,39.2783,39.1765,39.2043,7716.3329
2015-07-09 11:30:00,42.37,42.44,42.35,42.38,12250.59709718905,39.195,39.2598,39.1765,39.2043,12250.5971
2015-07-09 11:35:00,42.4,42.55,42.4,42.52,26435.789086900604,39.2228,39.3615,39.2228,39.3338,26435.7891
2015-07-09 11:40:00,42.53,42.61,42.53,42.59,12676.832629064853,39.343,39.417,39.343,39.3985,12676.8326
2015-07-09 11:45:00,42.59,42.63,42.48,42.55,107253.35293036928,39.3985,39.4355,39.2968,39.3615,107253.3529
2015-07-09 11:50:00,42.5,42.53,42.46,42.48,7437.075142384714,39.3153,39.343,39.2783,39.2968,7437.0751
2015-07-09 11:55:00,42.46,42.55,42.44,42.53,9920.999448833363,39.2783,39.3615,39.2598,39.343,9920.9994
2015-07-09 12:00:00,42.52,42.59,42.49,42.49,39064.85394084144,39.3338,39.3985,39.306,39.306,39064.8539
2015-07-09 12:05:00,42.49,42.49,42.44,42.48,9119.970604446078,39.306,39.306,39.2598,39.2968,9119.9706
2015-07-09 12:10:00,42.46,42.47,42.42,42.46,27220.282932206504,39.2783,39.2875,39.2413,39.2783,27220.2829
2015-07-09 12:15:00,42.45,42.47,42.42,42.46,12649.274297262538,39.269,39.2875,39.2413,39.2783,12649.2743
2015-07-09 12:20:00,42.46,42.47,42.43,42.46,9920.999448833363,39.2783,39.2875,39.2505,39.2783,9920.9994
2015-07-09 12:25:00,42.46,42.46,42.43,42.43,13621.164798824177,39.2783,39.2783,39.2505,39.2505,13621.1648
2015-07-09 12:30:00,42.43,42.47,42.43,42.46,15195.664155796436,39.2505,39.2875,39.2505,39.2783,15195.6642
2015-07-09 12:35:00,42.45,42.46,42.42,42.44,5879.110784493845,39.269,39.2783,39.2413,39.2598,5879.1108
2015-07-09 12:40:00,42.44,42.46,42.42,42.46,6797.721844571009,39.2598,39.2783,39.2413,39.2783,6797.7218
2015-07-09 12:45:00,42.47,42.53,42.47,42.5,10099.209994488334,39.2875,39.343,39.2875,39.3153,10099.21
2015-07-09 12:50:00,42.5,42.54,42.5,42.52,6430.277420540143,39.3153,39.3523,39.3153,39.3338,6430.2774
2015-07-09 12:55:00,42.52,42.62,42.52,42.6,12125.665993018556,39.3338,39.4263,39.3338,39.4078,12125.666
2015-07-09 13:00:00,42.59,42.6,42.54,42.58,7348.888480617306,39.3985,39.4078,39.3523,39.3893,7348.8885
2015-07-09 13:05:00,42.57,42.57,42.43,42.43,10839.610508910528,39.38,39.38,39.2505,39.2505,10839.6105
2015-07-09 13:10:00,42.45,42.46,42.37,42.4,10066.139996325555,39.269,39.2783,39.195,39.2228,10066.14
2015-07-09 13:15:00,42.4,42.43,42.39,42.4,6985.118500826749,39.2228,39.2505,39.2135,39.2228,6985.1185
2015-07-09 13:20:00,42.4,42.43,42.36,42.38,12621.715965460224,39.2228,39.2505,39.1858,39.2043,12621.716
2015-07-09 13:25:00,42.39,42.4,42.35,42.36,11745.36101414661,39.2135,39.2228,39.1765,39.1858,11745.361
2015-07-09 13:30:00,42.37,42.4,42.37,42.39,18372.221201543267,39.195,39.2228,39.195,39.2135,18372.2212
2015-07-09 13:35:00,42.37,42.4,42.36,42.38,52177.10821238288,39.195,39.2228,39.1858,39.2043,52177.1082
2015-07-09 13:40:00,42.39,42.39,42.36,42.36,17154.142935880947,39.2135,39.2135,39.1858,39.1858,17154.1429
2015-07-09 13:45:00,42.36,42.38,42.34,42.34,18006.613999632555,39.1858,39.2043,39.1673,39.1673,18006.614
2015-07-09 13:50:00,42.34,42.35,42.32,42.32,6338.416314532426,39.1673,39.1765,39.1488,39.1488,6338.4163
2015-07-09 13:55:00,42.33,42.38,42.31,42.38,18833.363953702003,39.158,39.2043,39.1395,39.2043,18833.364
2015-07-09 14:00:00,42.37,42.37,42.34,42.35,11264.008818666176,39.195,39.195,39.1673,39.1765,11264.0088
2015-07-09 14:05:00,42.35,42.41,42.35,42.38,17244.16681976851,39.1765,39.232,39.1765,39.2043,17244.1668
2015-07-09 14:10:00,42.36,42.4,42.33,42.37,6812.419621532243,39.1858,39.2228,39.158,39.195,6812.4196
2015-07-09 14:15:00,42.36,42.4,42.3,42.32,41517.54547124748,39.1858,39.2228,39.1303,39.1488,41517.5455
2015-07-09 14:20:00,42.32,42.32,42.24,42.24,22272.6437626309,39.1488,39.1488,39.0748,39.0748,22272.6438
2015-07-09 14:25:00,42.24,42.24,42.21,42.23,22979.97427889032,39.0748,39.0748,39.047,39.0655,22979.9743
2015-07-09 14:30:00,42.22,42.26,42.2,42.25,20268.23442954253,39.0563,39.0933,39.0378,39.084,20268.2344
2015-07-09 14:35:00,42.24,42.35,42.24,42.34,14697.776961234613,39.0748,39.1765,39.0748,39.1673,14697.777
2015-07-09 14:40:00,42.34,42.34,42.26,42.34,7791.659011574499,39.1673,39.1673,39.0933,39.1673,7791.659
2015-07-09 14:45:00,42.32,42.32,42.28,42.28,12493.11041704942,39.1488,39.1488,39.1118,39.1118,12493.1104
2015-07-09 14:50:00,42.28,42.38,42.28,42.37,32886.27595076244,39.1118,39.2043,39.1118,39.195,32886.276
2015-07-09 14:55:00,42.37,42.42,42.37,42.4,10319.676648906852,39.195,39.2413,39.195,39.2228,10319.6766
2015-07-09 15:00:00,42.38,42.41,42.37,42.4,13044.27705309572,39.2043,39.232,39.195,39.2228,13044.2771
2015-07-09 15:05:00,42.4,42.4,42.26,42.31,107933.12511482638,39.2228,39.2228,39.0933,39.1395,107933.1251
2015-07-09 15:10:00,42.32,42.35,42.28,42.31,58724.9678486129,39.1488,39.1765,39.1118,39.1395,58724.9678
2015-07-09 15:15:00,42.31,42.32,42.26,42.29,32559.25041337497,39.1395,39.1488,39.0933,39.121,32559.2504
2015-07-09 15:20:00,42.28,42.34,42.25,42.32,54240.30865331618,39.1118,39.1673,39.084,39.1488,54240.3087
2015-07-09 15:25:00,42.31,42.33,42.28,42.29,25412.456365974645,39.1395,39.158,39.1118,39.121,25412.4564
2015-07-09 15:30:00,42.28,42.3,42.21,42.23,26167.554657358072,39.1118,39.1303,39.047,39.0655,26167.5547
2015-07-09 15:35:00,42.24,42.26,42.19,42.24,26652.581297078817,39.0748,39.0933,39.0285,39.0748,26652.5813
2015-07-09 15:40:00,42.24,42.35,42.22,42.32,84819.0336211648,39.0748,39.1765,39.0563,39.1488,84819.0336
2015-07-09 15:45:00,42.33,42.37,42.3,42.35,145015.6163880213,39.158,39.195,39.1303,39.1765,145015.6164
2015-07-09 15:50:00,42.32,42.34,42.25,42.26,72412.27264376263,39.1488,39.1673,39.084,39.0933,72412.2726
2015-07-09 15:55:00,42.26,42.29,42.18,42.19,133893.07367260702,39.0933,39.121,39.0193,39.0285,133893.0737
2015-07-10 09:30:00,42.36,42.71,42.25,42.67,36577.255190152486,39.1858,39.5095,39.084,39.4725,36577.2552
2015-07-10 09:35:00,42.65,42.65,42.25,42.27,7668.56512952416,39.454,39.454,39.084,39.1025,7668.5651
2015-07-10 09:40:00,42.23,42.36,42.14,42.32,59483.74058423664,39.0655,39.1858,38.9823,39.1488,59483.7406
2015-07-10 09:45:00,42.3,42.32,42.18,42.18,13277.604262355318,39.1303,39.1488,39.0193,39.0193,13277.6043
2015-07-10 09:50:00,42.17,42.24,42.16,42.17,25445.526364137422,39.01,39.0748,39.0008,39.01,25445.5264
2015-07-10 09:55:00,42.18,42.23,42.07,42.07,23516.44313797538,39.0193,39.0655,38.9175,38.9175,23516.4431
2015-07-10 10:00:00,42.07,42.23,42.07,42.17,37310.30681609407,38.9175,39.0655,38.9175,39.01,37310.3068
2015-07-10 10:05:00,42.18,42.21,42.08,42.11,41987.87433400698,39.0193,39.047,38.9268,38.9545,41987.8743
2015-07-10 10:10:00,42.13,42.2,42.11,42.17,83593.60646702186,38.973,39.0378,38.9545,39.01,83593.6065
2015-07-10 10:15:00,42.17,42.17,42.1,42.1,30802.86606650744,39.01,39.01,38.9453,38.9453,30802.8661
2015-07-10 10:20:00,42.11,42.12,42.07,42.07,10130.442770530955,38.9545,38.9638,38.9175,38.9175,10130.4428
2015-07-10 10:25:00,42.07,42.07,41.98,41.98,6136.321881315451,38.9175,38.9175,38.8342,38.8342,6136.3219
2015-07-10 10:30:00,41.98,42.01,41.93,41.94,15891.971339334925,38.8342,38.862,38.788,38.7972,15891.9713
2015-07-10 10:35:00,41.93,41.95,41.89,41.89,9281.64615101966,38.788,38.8065,38.751,38.751,9281.6462
2015-07-10 10:40:00,41.89,41.89,41.73,41.78,18927.06228182988,38.751,38.751,38.603,38.6492,18927.0623
2015-07-10 10:45:00,41.75,41.87,41.75,41.87,16230.02020944332,38.6215,38.7325,38.6215,38.7325,16230.0202
2015-07-10 10:50:00,41.87,42.0,41.87,41.97,24806.17306632372,38.7325,38.8528,38.7325,38.825,24806.1731
2015-07-10 10:55:00,41.95,41.98,41.89,41.89,13604.629799742788,38.8065,38.8342,38.751,38.751,13604.6298
2015-07-10 11:00:00,41.88,42.03,41.88,41.96,8535.733970237,38.7417,38.8805,38.7417,38.8157,8535.734
2015-07-10 11:05:00,41.96,41.97,41.91,41.92,39700.532794414845,38.8157,38.825,38.7695,38.7787,39700.5328
2015-07-10 11:10:00,41.91,41.92,41.85,41.88,8824.17784310123,38.7695,38.7787,38.714,38.7417,8824.1778
2015-07-10 11:15:00,41.88,41.89,41.85,41.88,9055.667830240676,38.7417,38.751,38.714,38.7417,9055.6678
2015-07-10 11:20:00,41.87,41.97,41.87,41.93,9342.27448098475,38.7325,38.825,38.7325,38.788,9342.2745
2015-07-10 11:25:00,41.94,41.94,41.87,41.89,8513.68730479515,38.7972,38.7972,38.7325,38.751,8513.6873
2015-07-10 11:30:00,41.9,41.93,41.87,41.89,8811.31728826015,38.7602,38.788,38.7325,38.751,8811.3173
2015-07-10 11:35:00,41.87,41.94,41.87,41.94,12184.457100863494,38.7325,38.7972,38.7325,38.7972,12184.4571
2015-07-10 11:40:00,41.92,41.99,41.87,41.99,7404.005144221936,38.7787,38.8435,38.7325,38.8435,7404.0051
2015-07-10 11:45:00,42.0,42.09,42.0,42.05,18449.38453058975,38.8528,38.936,38.8528,38.899,18449.3845
2015-07-10 11:50:00,42.05,42.07,41.96,41.96,23531.14091493661,38.899,38.9175,38.8157,38.8157,23531.1409
2015-07-10 11:55:00,41.94,41.98,41.94,41.94,6522.138526547859,38.7972,38.8342,38.7972,38.7972,6522.1385
2015-07-10 12:00:00,41.94,42.02,41.94,42.01,5695.388572478412,38.7972,38.8713,38.7972,38.862,5695.3886
2015-07-10 12:05:00,42.01,42.06,41.97,41.97,9391.879478228915,38.862,38.9083,38.825,38.825,9391.8795
2015-07-10 12:10:00,41.98,41.98,41.94,41.96,3031.416498254639,38.8342,38.8342,38.7972,38.8157,3031.4165
2015-07-10 12:15:00,41.98,42.08,41.97,42.06,16808.745177291934,38.8342,38.9268,38.825,38.9083,16808.7452
2015-07-10 12:20:00,42.06,42.06,41.98,41.98,4593.055300385817,38.9083,38.9083,38.8342,38.8342,4593.0553
2015-07-10 12:25:00,41.99,41.99,41.92,41.92,8091.1262171596545,38.8435,38.8435,38.7787,38.7787,8091.1262
2015-07-10 12:30:00,41.92,41.93,41.89,41.92,6184.089656439463,38.7787,38.788,38.751,38.7787,6184.0897
2015-07-10 12:35:00,41.92,41.97,41.91,41.93,30332.53720374793,38.7787,38.825,38.7695,38.788,30332.5372
2015-07-10 12:40:00,41.93,41.94,41.9,41.94,10801.028844387289,38.788,38.7972,38.7602,38.7972,10801.0288
2015-07-10 12:45:00,41.92,41.98,41.92,41.93,5101.965827668565,38.7787,38.8342,38.7787,38.788,5101.9658
2015-07-10 12:50:00,41.94,41.96,41.93,41.95,4255.006430277421,38.7972,38.8157,38.788,38.8065,4255.0064
2015-07-10 12:55:00,41.94,42.02,41.86,42.02,73503.5825831343,38.7972,38.8713,38.7232,38.8713,73503.5826
2015-07-10 13:00:00,42.01,42.01,41.96,41.99,5068.895829505787,38.862,38.862,38.8157,38.8435,5068.8958
2015-07-10 13:05:00,41.98,42.03,41.98,41.99,6062.832996509278,38.8342,38.8805,38.8342,38.8435,6062.833
2015-07-10 13:10:00,41.95,42.02,41.95,42.01,6613.999632555576,38.8065,38.8713,38.8065,38.862,6613.9996
2015-07-10 13:15:00,42.0,42.01,41.95,41.99,21679.22101782105,38.8528,38.862,38.8065,38.8435,21679.221
2015-07-10 13:20:00,41.99,42.0,41.95,41.99,28699.24673893073,38.8435,38.8528,38.8065,38.8435,28699.2467
2015-07-10 13:25:00,41.98,41.99,41.94,41.94,13531.140914936615,38.8342,38.8435,38.7972,38.7972,13531.1409
2015-07-10 13:30:00,41.96,42.0,41.94,41.95,30347.234980709167,38.8157,38.8528,38.7972,38.8065,30347.235
2015-07-10 13:35:00,41.95,41.99,41.94,41.94,57040.235164431375,38.8065,38.8435,38.7972,38.7972,57040.2352
2015-07-10 13:40:00,41.94,41.94,41.91,41.94,6621.348521036193,38.7972,38.7972,38.7695,38.7972,6621.3485
2015-07-10 13:45:00,41.94,41.95,41.86,41.87,10810.214954988058,38.7972,38.8065,38.7232,38.7325,10810.215
2015-07-10 13:50:00,41.88,41.93,41.87,41.91,12019.107110049605,38.7417,38.788,38.7325,38.7695,12019.1071
2015-07-10 13:55:00,41.91,41.92,41.87,41.91,11987.87433400698,38.7695,38.7787,38.7325,38.7695,11987.8743
2015-07-10 14:00:00,41.92,41.92,41.87,41.87,12493.11041704942,38.7787,38.7787,38.7325,38.7325,12493.1104
2015-07-10 14:05:00,41.91,41.92,41.86,41.87,4409.333088370384,38.7695,38.7787,38.7232,38.7325,4409.3331
2015-07-10 14:10:00,41.87,41.89,41.83,41.86,7330.516259415763,38.7325,38.751,38.6955,38.7232,7330.5163
2015-07-10 14:15:00,41.89,41.91,41.82,41.85,15451.038030497886,38.751,38.7695,38.6862,38.714,15451.038
2015-07-10 14:20:00,41.85,41.86,41.8,41.8,6207.973544001469,38.714,38.7232,38.6677,38.6677,6207.9735
2015-07-10 14:25:00,41.8,41.89,41.8,41.87,26918.978504501192,38.6677,38.751,38.6677,38.7325,26918.9785
2015-07-10 14:30:00,41.89,41.89,41.83,41.83,74214.58754363403,38.751,38.751,38.6955,38.6955,74214.5875
2015-07-10 14:35:00,41.83,41.86,41.82,41.85,17264.376263090206,38.6955,38.7232,38.6862,38.714,17264.3763
2015-07-10 14:40:00,41.85,41.87,41.81,41.81,16334.74187029212,38.714,38.7325,38.677,38.677,16334.7419
2015-07-10 14:45:00,41.81,41.82,41.77,41.8,11333.82325923204,38.677,38.6862,38.64,38.6677,11333.8233
2015-07-10 14:50:00,41.8,41.81,41.79,41.81,6147.345214036377,38.6677,38.677,38.6585,38.677,6147.3452
2015-07-10 14:55:00,41.81,41.85,41.73,41.75,22333.272092595995,38.677,38.714,38.603,38.6215,22333.2721
2015-07-10 15:00:00,41.76,41.79,41.75,41.76,8634.943964725335,38.6307,38.6585,38.6215,38.6307,8634.944
2015-07-10 15:05:00,41.76,41.81,41.76,41.78,8010.288443872864,38.6307,38.677,38.6307,38.6492,8010.2884
2015-07-10 15:10:00,41.76,41.81,41.76,41.78,12902.810949843835,38.6307,38.677,38.6307,38.6492,12902.8109
2015-07-10 15:15:00,41.78,41.85,41.76,41.82,26252.06687488517,38.6492,38.714,38.6307,38.6862,26252.0669
2015-07-10 15:20:00,41.83,41.84,41.79,41.81,22133.014881499173,38.6955,38.7047,38.6585,38.677,22133.0149
2015-07-10 15:25:00,41.81,41.81,41.72,41.73,25537.38747014514,38.677,38.677,38.5937,38.603,25537.3875
2015-07-10 15:30:00,41.72,41.75,41.67,41.67,39265.11115193827,38.5937,38.6215,38.5475,38.5475,39265.1112
2015-07-10 15:35:00,41.67,41.68,41.61,41.65,37999.26511115194,38.5475,38.5567,38.492,38.529,37999.2651
2015-07-10 15:40:00,41.64,41.68,41.61,41.63,33951.86478045196,38.5197,38.5567,38.492,38.5105,33951.8648
2015-07-10 15:45:00,41.64,41.68,41.62,41.66,56648.9068528385,38.5197,38.5567,38.5012,38.5382,56648.9069
2015-07-10 15:50:00,41.66,41.73,41.65,41.73,65416.13081021496,38.5382,38.603,38.529,38.603,65416.1308
2015-07-10 15:55:00,41.72,41.72,41.64,41.66,227163.32904648173,38.5937,38.5937,38.5197,38.5382,227163.329
2015-07-13 09:30:00,41.83,42.07,41.73,41.93,43821.422009921,38.6955,38.9175,38.603,38.788,43821.422
2015-07-13 09:35:00,41.93,41.99,41.82,41.85,11991.54877824729,38.788,38.8435,38.6862,38.714,11991.5488
2015-07-13 09:40:00,41.83,41.93,41.77,41.82,13920.632004409332,38.6955,38.788,38.64,38.6862,13920.632
2015-07-13 09:45:00,41.84,41.92,41.82,41.9,46114.2752158736,38.7047,38.7787,38.6862,38.7602,46114.2752
2015-07-13 09:50:00,41.93,41.93,41.83,41.83,26204.29909976116,38.788,38.788,38.6955,38.6955,26204.2991
2015-07-13 09:55:00,41.85,41.98,41.85,41.98,14422.193643211463,38.714,38.8342,38.714,38.8342,14422.1936
2015-07-13 10:00:00,41.98,42.04,41.85,41.87,59968.76722395737,38.8342,38.8898,38.714,38.7325,59968.7672
2015-07-13 10:05:00,41.87,41.88,41.81,41.81,20319.67664890685,38.7325,38.7417,38.677,38.677,20319.6766
2015-07-13 10:10:00,41.82,41.9,41.78,41.86,30960.867168840712,38.6862,38.7602,38.6492,38.7232,30960.8672
2015-07-13 10:15:00,41.86,41.86,41.76,41.8,73200.44093330884,38.7232,38.7232,38.6307,38.6677,73200.4409
2015-07-13 10:20:00,41.8,41.83,41.7,41.76,17293.771817012675,38.6677,38.6955,38.5752,38.6307,17293.7718
2015-07-13 10:25:00,41.76,41.81,41.7,41.73,26952.048502663973,38.6307,38.677,38.5752,38.603,26952.0485
2015-07-13 10:30:00,41.72,41.76,41.68,41.72,20834.098842550065,38.5937,38.6307,38.5567,38.5937,20834.0988
2015-07-13 10:35:00,41.72,41.75,41.7,41.73,14604.078633106745,38.5937,38.6215,38.5752,38.603,14604.0786
2015-07-13 10:40:00,41.74,41.81,41.74,41.74,29487.415028476946,38.6122,38.677,38.6122,38.6122,29487.415
2015-07-13 10:45:00,41.75,41.76,41.7,41.75,14475.47308469594,38.6215,38.6307,38.5752,38.6215,14475.4731
2015-07-13 10:50:00,41.74,41.78,41.69,41.72,27545.47124747382,38.6122,38.6492,38.566,38.5937,27545.4712
2015-07-13 10:55:00,41.72,41.72,41.64,41.66,12309.388205033987,38.5937,38.5937,38.5197,38.5382,12309.3882
2015-07-13 11:00:00,41.65,41.72,41.64,41.72,11976.851001286055,38.529,38.5937,38.5197,38.5937,11976.851
2015-07-13 11:05:00,41.73,41.76,41.72,41.74,10472.166084879662,38.603,38.6307,38.5937,38.6122,10472.1661
2015-07-13 11:10:00,41.74,41.81,41.74,41.8,64392.79808928899,38.6122,38.677,38.6122,38.6677,64392.7981
2015-07-13 11:15:00,41.8,41.86,41.76,41.76,25204.850266397207,38.6677,38.7232,38.6307,38.6307,25204.8503
2015-07-13 11:20:00,41.76,41.89,41.76,41.86,90178.21054565496,38.6307,38.751,38.6307,38.7232,90178.2105
2015-07-13 11:25:00,41.87,41.95,41.87,41.93,71541.42935880947,38.7325,38.8065,38.7325,38.788,71541.4294
2015-07-13 11:30:00,41.93,41.99,41.89,41.98,61853.75711923571,38.788,38.8435,38.751,38.8342,61853.7571
2015-07-13 11:35:00,41.97,42.02,41.91,41.98,164561.82252434318,38.825,38.8713,38.7695,38.8342,164561.8225
2015-07-13 11:40:00,42.0,42.09,42.0,42.03,27167.00349072203,38.8528,38.936,38.8528,38.8805,27167.0035
2015-07-13 11:45:00,42.05,42.05,41.96,42.03,10790.00551166636,38.899,38.899,38.8157,38.8805,10790.0055
2015-07-13 11:50:00,42.02,42.04,42.0,42.01,12590.4831894176,38.8713,38.8898,38.8528,38.862,12590.4832
2015-07-13 11:55:00,42.0,42.01,41.97,41.99,12144.0382142201,38.8528,38.862,38.825,38.8435,12144.0382
2015-07-13 12:00:00,42.0,42.03,41.98,42.03,6252.066874885173,38.8528,38.8805,38.8342,38.8805,6252.0669
2015-07-13 12:05:00,42.03,42.06,41.99,42.06,21214.40382142201,38.8805,38.9083,38.8435,38.9083,21214.4038
2015-07-13 12:10:00,42.06,42.1,42.05,42.05,10424.398309755648,38.9083,38.9453,38.899,38.899,10424.3983
2015-07-13 12:15:00,42.06,42.09,42.04,42.05,14497.519750137792,38.9083,38.936,38.8898,38.899,14497.5198
2015-07-13 12:20:00,42.03,42.05,42.0,42.03,10655.888296895097,38.8805,38.899,38.8528,38.8805,10655.8883
2015-07-13 12:25:00,42.03,42.06,42.02,42.04,20494.212750321512,38.8805,38.9083,38.8713,38.8898,20494.2128
2015-07-13 12:30:00,42.05,42.07,42.04,42.05,20411.537754914567,38.899,38.9175,38.8898,38.899,20411.5378
2015-07-13 12:35:00,42.05,42.13,42.05,42.12,38600.036744442405,38.899,38.973,38.899,38.9638,38600.0367
2015-07-13 12:40:00,42.12,42.15,42.1,42.14,12941.392614367076,38.9638,38.9915,38.9453,38.9823,12941.3926
2015-07-13 12:45:00,42.13,42.16,42.1,42.14,30543.81774756568,38.973,39.0008,38.9453,38.9823,30543.8177
2015-07-13 12:50:00,42.13,42.13,42.04,42.06,9070.365607201911,38.973,38.973,38.8898,38.9083,9070.3656
2015-07-13 12:55:00,42.09,42.11,42.05,42.05,19290.832261620428,38.936,38.9545,38.899,38.899,19290.8323
2015-07-13 13:00:00,42.05,42.08,42.03,42.04,10104.721660848796,38.899,38.9268,38.8805,38.8898,10104.7217
2015-07-13 13:05:00,42.05,42.07,42.01,42.01,17370.935146059157,38.899,38.9175,38.862,38.862,17370.9351
2015-07-13 13:10:00,42.0,42.01,41.97,41.97,18004.7767775124,38.8528,38.862,38.825,38.825,18004.7768
2015-07-13 13:15:00,41.96,41.97,41.92,41.95,16547.85963623002,38.8157,38.825,38.7787,38.8065,16547.8596
2015-07-13 13:20:00,41.97,41.97,41.92,41.92,8451.221752709902,38.825,38.825,38.7787,38.7787,8451.2218
2015-07-13 13:25:00,41.94,41.97,41.92,41.92,15333.45581480801,38.7972,38.825,38.7787,38.7787,15333.4558
2015-07-13 13:30:00,41.94,41.95,41.91,41.91,30365.60720191071,38.7972,38.8065,38.7695,38.7695,30365.6072
2015-07-13 13:35:00,41.91,41.92,41.89,41.91,42831.15928715782,38.7695,38.7787,38.751,38.7695,42831.1593
2015-07-13 13:40:00,41.91,41.92,41.89,41.91,24210.913099393714,38.7695,38.7787,38.751,38.7695,24210.9131
2015-07-13 13:45:00,41.92,41.93,41.88,41.91,54567.33419070365,38.7787,38.788,38.7417,38.7695,54567.3342
2015-07-13 13:50:00,41.91,41.92,41.88,41.91,19933.860003674443,38.7695,38.7787,38.7417,38.7695,19933.86
2015-07-13 13:55:00,41.91,41.92,41.87,41.87,17740.216792210176,38.7695,38.7787,38.7325,38.7325,17740.2168
2015-07-13 14:00:00,41.87,41.92,41.87,41.91,9814.440565864412,38.7325,38.7787,38.7325,38.7695,9814.4406
2015-07-13 14:05:00,41.9,41.92,41.89,41.91,30163.51276869373,38.7602,38.7787,38.751,38.7695,30163.5128
2015-07-13 14:10:00,41.92,41.94,41.89,41.91,11060.077163329046,38.7787,38.7972,38.751,38.7695,11060.0772
2015-07-13 14:15:00,41.91,41.92,41.89,41.89,13758.956457835751,38.7695,38.7787,38.751,38.751,13758.9565
2015-07-13 14:20:00,41.91,41.97,41.88,41.97,54716.14918243616,38.7695,38.825,38.7417,38.825,54716.1492
2015-07-13 14:25:00,41.97,41.98,41.94,41.97,17696.123461326475,38.825,38.8342,38.7972,38.825,17696.1235
2015-07-13 14:30:00,41.97,41.97,41.94,41.94,11216.241043542164,38.825,38.825,38.7972,38.7972,11216.241
2015-07-13 14:35:00,41.96,42.06,41.96,42.05,20727.53995958112,38.8157,38.9083,38.8157,38.899,20727.54
2015-07-13 14:40:00,42.05,42.05,42.01,42.03,64960.49972441668,38.899,38.899,38.862,38.8805,64960.4997
2015-07-13 14:45:00,42.03,42.03,42.02,42.03,40556.67830240676,38.8805,38.8805,38.8713,38.8805,40556.6783
2015-07-13 14:50:00,42.03,42.07,42.02,42.06,17308.46959397391,38.8805,38.9175,38.8713,38.9083,17308.4696
2015-07-13 14:55:00,42.07,42.14,42.06,42.12,32641.92540878192,38.9175,38.9823,38.9083,38.9638,32641.9254
2015-07-13 15:00:00,42.12,42.17,42.11,42.13,115186.47804519566,38.9638,39.01,38.9545,38.973,115186.478
2015-07-13 15:05:00,42.13,42.15,42.12,42.14,18761.71229101598,38.973,38.9915,38.9638,38.9823,18761.7123
2015-07-13 15:10:00,42.13,42.15,42.12,42.13,22759.5076244718,38.973,38.9915,38.9638,38.973,22759.5076
2015-07-13 15:15:00,42.12,42.19,42.12,42.17,36941.025169943045,38.9638,39.0285,38.9638,39.01,36941.0252
2015-07-13 15:20:00,42.17,42.23,42.16,42.23,38012.125665993015,39.01,39.0655,39.0008,39.0655,38012.1257
2015-07-13 15:25:00,42.23,42.26,42.23,42.24,51991.54877824729,39.0655,39.0933,39.0655,39.0748,51991.5488
2015-07-13 15:30:00,42.25,42.29,42.25,42.26,60529.11997060444,39.084,39.121,39.084,39.0933,60529.12
2015-07-13 15:35:00,42.26,42.26,42.23,42.26,57742.05401433033,39.0933,39.0933,39.0655,39.0933,57742.054
2015-07-13 15:40:00,42.26,42.31,42.21,42.29,41197.86882234062,39.0933,39.1395,39.047,39.121,41197.8688
2015-07-13 15:45:00,42.3,42.32,42.28,42.31,75276.50192908323,39.1303,39.1488,39.1118,39.1395,75276.5019
2015-07-13 15:50:00,42.3,42.34,42.29,42.31,84571.00863494397,39.1303,39.1673,39.121,39.1395,84571.0086
2015-07-13 15:55:00,42.31,42.33,42.25,42.27,170284.76942862393,39.1395,39.158,39.084,39.1025,170284.7694
2015-07-14 09:30:00,42.23,42.54,42.16,42.37,30977.4021679221,39.0655,39.3523,39.0008,39.195,30977.4022
2015-07-14 09:35:00,42.38,42.56,42.35,42.56,14745.544736358625,39.2043,39.3708,39.1765,39.3708,14745.5447
2015-07-14 09:40:00,42.57,42.64,42.51,42.64,13115.928715781738,39.38,39.4448,39.3245,39.4448,13115.9287
2015-07-14 09:45:00,42.64,42.65,42.55,42.6,20503.398860922283,39.4448,39.454,39.3615,39.4078,20503.3989
2015-07-14 09:50:00,42.62,42.77,42.61,42.74,15368.363035090944,39.4263,39.5651,39.417,39.5373,15368.363
2015-07-14 09:55:00,42.76,42.77,42.65,42.67,22836.67095351828,39.5558,39.5651,39.454,39.4725,22836.671
2015-07-14 10:00:00,42.67,42.7,42.62,42.68,30242.51331986037,39.4725,39.5003,39.4263,39.4818,30242.5133
2015-07-14 10:05:00,42.67,42.73,42.66,42.7,29680.323351093142,39.4725,39.528,39.4633,39.5003,29680.3234
2015-07-14 10:10:00,42.71,42.71,42.63,42.65,33610.141466103254,39.5095,39.5095,39.4355,39.454,33610.1415
2015-07-14 10:15:00,42.66,42.71,42.65,42.67,33983.09755649458,39.4633,39.5095,39.454,39.4725,33983.0976
2015-07-14 10:20:00,42.68,42.71,42.64,42.68,12605.180966378835,39.4818,39.5095,39.4448,39.4818,12605.181
2015-07-14 10:25:00,42.69,42.72,42.58,42.62,13411.721477126584,39.491,39.5188,39.3893,39.4263,13411.7215
2015-07-14 10:30:00,42.59,42.67,42.56,42.67,7402.167922101782,39.3985,39.4725,39.3708,39.4725,7402.1679
2015-07-14 10:35:00,42.69,42.7,42.65,42.68,7550.982913834282,39.491,39.5003,39.454,39.4818,7550.9829
2015-07-14 10:40:00,42.67,42.68,42.6,42.61,8245.452875252618,39.4725,39.4818,39.4078,39.417,8245.4529
2015-07-14 10:45:00,42.64,42.67,42.56,42.6,12676.832629064853,39.4448,39.4725,39.3708,39.4078,12676.8326
2015-07-14 10:50:00,42.6,42.66,42.6,42.66,39718.90501561639,39.4078,39.4633,39.4078,39.4633,39718.905
2015-07-14 10:55:00,42.65,42.66,42.61,42.61,7532.610692632739,39.454,39.4633,39.417,39.417,7532.6107
2015-07-14 11:00:00,42.62,42.69,42.62,42.68,7574.866801396289,39.4263,39.491,39.4263,39.4818,7574.8668
2015-07-14 11:05:00,42.69,42.75,42.69,42.74,7532.610692632739,39.491,39.5466,39.491,39.5373,7532.6107
2015-07-14 11:10:00,42.77,42.77,42.65,42.65,6174.903545838692,39.5651,39.5651,39.454,39.454,6174.9035
2015-07-14 11:15:00,42.65,42.67,42.59,42.62,4425.868087451773,39.454,39.4725,39.3985,39.4263,4425.8681
2015-07-14 11:20:00,42.62,42.65,42.57,42.57,5879.110784493845,39.4263,39.454,39.38,39.38,5879.1108
2015-07-14 11:25:00,42.57,42.6,42.53,42.58,7190.887378284035,39.38,39.4078,39.343,39.3893,7190.8874
2015-07-14 11:30:00,42.57,42.65,42.55,42.57,13962.88811317288,39.38,39.454,39.3615,39.38,13962.8881
2015-07-14 11:35:00,42.58,42.62,42.55,42.62,5511.666360462979,39.3893,39.4263,39.3615,39.4263,5511.6664
2015-07-14 11:40:00,42.61,42.62,42.55,42.55,7944.148447547308,39.417,39.4263,39.3615,39.3615,7944.1484
2015-07-14 11:45:00,42.55,42.64,42.55,42.58,9553.555024802496,39.3615,39.4448,39.3615,39.3893,9553.555
2015-07-14 11:50:00,42.56,42.56,42.53,42.54,6555.208524710637,39.3708,39.3708,39.343,39.3523,6555.2085
2015-07-14 11:55:00,42.54,42.57,42.49,42.55,15471.247473819583,39.3523,39.38,39.306,39.3615,15471.2475
2015-07-14 12:00:00,42.57,42.65,42.57,42.65,6077.530773470512,39.38,39.454,39.38,39.454,6077.5308
2015-07-14 12:05:00,42.66,42.66,42.59,42.61,6264.927429726254,39.4633,39.4633,39.3985,39.417,6264.9274
2015-07-14 12:10:00,42.61,42.64,42.58,42.58,6797.721844571009,39.417,39.4448,39.3893,39.3893,6797.7218
2015-07-14 12:15:00,42.56,42.59,42.55,42.59,4409.333088370384,39.3708,39.3985,39.3615,39.3985,4409.3331
2015-07-14 12:20:00,42.57,42.58,42.48,42.48,7843.101230938821,39.38,39.3893,39.2968,39.2968,7843.1012
2015-07-14 12:25:00,42.5,42.55,42.49,42.54,7104.537938636781,39.3153,39.3615,39.306,39.3523,7104.5379
2015-07-14 12:30:00,42.54,42.56,42.53,42.55,6389.858533896748,39.3523,39.3708,39.343,39.3615,6389.8585
2015-07-14 12:35:00,42.55,42.59,42.53,42.58,7716.332904648171,39.3615,39.3985,39.343,39.3893,7716.3329
2015-07-14 12:40:00,42.58,42.6,42.54,42.58,4776.777512401249,39.3893,39.4078,39.3523,39.3893,4776.7775
2015-07-14 12:45:00,42.59,42.59,42.5,42.53,7567.517912915671,39.3985,39.3985,39.3153,39.343,7567.5179
2015-07-14 12:50:00,42.51,42.55,42.49,42.52,8120.521771082123,39.3245,39.3615,39.306,39.3338,8120.5218
2015-07-14 12:55:00,42.52,42.54,42.48,42.53,10518.09663788352,39.3338,39.3523,39.2968,39.343,10518.0966
2015-07-14 13:00:00,42.55,42.56,42.53,42.55,9029.946720558515,39.3615,39.3708,39.343,39.3615,9029.9467
2015-07-14 13:05:00,42.58,42.6,42.56,42.6,5879.110784493845,39.3893,39.4078,39.3708,39.4078,5879.1108
2015-07-14 13:10:00,42.6,42.69,42.6,42.65,14585.7064119052,39.4078,39.491,39.4078,39.454,14585.7064
2015-07-14 13:15:00,42.65,42.69,42.61,42.61,8996.876722395737,39.454,39.491,39.417,39.417,8996.8767
2015-07-14 13:20:00,42.6,42.69,42.6,42.67,5274.664706963072,39.4078,39.491,39.4078,39.4725,5274.6647
2015-07-14 13:25:00,42.68,42.68,42.63,42.64,3490.7220282932203,39.4818,39.4818,39.4355,39.4448,3490.722
2015-07-14 13:30:00,42.65,42.71,42.65,42.65,15065.22138526548,39.454,39.5095,39.454,39.454,15065.2214
2015-07-14 13:35:00,42.65,42.65,42.54,42.6,10733.051625941576,39.454,39.454,39.3523,39.4078,10733.0516
2015-07-14 13:40:00,42.6,42.61,42.53,42.55,24705.12584971523,39.4078,39.417,39.343,39.3615,24705.1258
2015-07-14 13:45:00,42.57,42.61,42.55,42.6,21100.49604997244,39.38,39.417,39.3615,39.4078,21100.496
2015-07-14 13:50:00,42.6,42.65,42.59,42.61,9584.787800845124,39.4078,39.454,39.3985,39.417,9584.7878
2015-07-14 13:55:00,42.62,42.65,42.6,42.63,10213.1177659379,39.4263,39.454,39.4078,39.4355,10213.1178
2015-07-14 14:00:00,42.64,42.66,42.61,42.66,7552.820135954436,39.4448,39.4633,39.417,39.4633,7552.8201
2015-07-14 14:05:00,42.66,42.68,42.63,42.63,9406.577255190152,39.4633,39.4818,39.4355,39.4355,9406.5773
2015-07-14 14:10:00,42.64,42.64,42.6,42.62,4776.777512401249,39.4448,39.4448,39.4078,39.4263,4776.7775
2015-07-14 14:15:00,42.63,42.71,42.63,42.66,5879.110784493845,39.4355,39.5095,39.4355,39.4633,5879.1108
2015-07-14 14:20:00,42.65,42.66,42.61,42.64,5504.317471982363,39.454,39.4633,39.417,39.4448,5504.3175
2015-07-14 14:25:00,42.64,42.64,42.61,42.64,2880.764284401984,39.4448,39.4448,39.417,39.4448,2880.7643
2015-07-14 14:30:00,42.62,42.62,42.59,42.6,6286.974095168106,39.4263,39.4263,39.3985,39.4078,6286.9741
2015-07-14 14:35:00,42.63,42.66,42.6,42.62,5399.595811133566,39.4355,39.4633,39.4078,39.4263,5399.5958
2015-07-14 14:40:00,42.64,42.65,42.61,42.61,6382.50964541613,39.4448,39.454,39.417,39.417,6382.5096
2015-07-14 14:45:00,42.61,42.66,42.61,42.65,9548.043358442035,39.417,39.4633,39.417,39.454,9548.0434
2015-07-14 14:50:00,42.64,42.67,42.64,42.64,4776.777512401249,39.4448,39.4725,39.4448,39.4448,4776.7775
2015-07-14 14:55:00,42.66,42.72,42.65,42.71,28917.8761712291,39.4633,39.5188,39.454,39.5095,28917.8762
2015-07-14 15:00:00,42.71,42.8,42.71,42.79,39051.993386000366,39.5095,39.5928,39.5095,39.5836,39051.9934
2015-07-14 15:05:00,42.8,42.81,42.77,42.8,39270.62281829873,39.5928,39.6021,39.5651,39.5928,39270.6228
2015-07-14 15:10:00,42.78,42.86,42.78,42.86,15891.971339334925,39.5743,39.6483,39.5743,39.6483,15891.9713
2015-07-14 15:15:00,42.85,42.87,42.82,42.83,16020.576887745729,39.6391,39.6576,39.6113,39.6206,16020.5769
2015-07-14 15:20:00,42.83,42.83,42.77,42.79,15550.24802498622,39.6206,39.6206,39.5651,39.5836,15550.248
2015-07-14 15:25:00,42.78,42.81,42.78,42.8,36573.58074591218,39.5743,39.6021,39.5743,39.5928,36573.5807
2015-07-14 15:30:00,42.79,42.83,42.78,42.81,16663.60462979974,39.5836,39.6206,39.5743,39.6021,16663.6046
2015-07-14 15:35:00,42.8,42.85,42.8,42.85,31892.338783758954,39.5928,39.6391,39.5928,39.6391,31892.3388
2015-07-14 15:40:00,42.85,42.85,42.79,42.83,38309.75564945802,39.6391,39.6391,39.5836,39.6206,38309.7556
2015-07-14 15:45:00,42.83,42.84,42.78,42.81,30591.585522689693,39.6206,39.6298,39.5743,39.6021,30591.5855
2015-07-14 15:50:00,42.81,42.83,42.79,42.8,31989.71155612713,39.6021,39.6206,39.5836,39.5928,31989.7116
2015-07-14 15:55:00,42.8,42.82,42.79,42.8,55721.10968216057,39.5928,39.6113,39.5836,39.5928,55721.1097
2015-07-15 09:30:00,42.63,42.63,42.29,42.51,29086.9006062833,39.4355,39.4355,39.121,39.3245,29086.9006
2015-07-15 09:35:00,42.56,42.56,42.35,42.53,35261.80415212199,39.3708,39.3708,39.1765,39.343,35261.8042
2015-07-15 09:40:00,42.44,42.6,42.41,42.53,8862.75950762447,39.2598,39.4078,39.232,39.343,8862.7595
2015-07-15 09:45:00,42.49,42.6,42.48,42.48,9371.67003490722,39.306,39.4078,39.2968,39.2968,9371.67
2015-07-15 09:50:00,42.53,42.68,42.48,42.62,7598.750688958295,39.343,39.4818,39.2968,39.4263,7598.7507
2015-07-15 09:55:00,42.68,42.69,42.66,42.67,4841.080286606651,39.4818,39.491,39.4633,39.4725,4841.0803
2015-07-15 10:00:00,42.63,42.64,42.49,42.52,5757.85412456366,39.4355,39.4448,39.306,39.3338,5757.8541
2015-07-15 10:05:00,42.5,42.5,42.4,42.45,10319.676648906852,39.3153,39.3153,39.2228,39.269,10319.6766
2015-07-15 10:10:00,42.44,42.53,42.43,42.53,20516.259415763365,39.2598,39.343,39.2505,39.343,20516.2594
2015-07-15 10:15:00,42.55,42.59,42.5,42.54,54198.05254455264,39.3615,39.3985,39.3153,39.3523,54198.0525
2015-07-15 10:20:00,42.53,42.58,42.5,42.58,27369.097923939004,39.343,39.3893,39.3153,39.3893,27369.0979
2015-07-15 10:25:00,42.59,42.61,42.53,42.6,19658.276685651294,39.3985,39.417,39.343,39.4078,19658.2767
2015-07-15 10:30:00,42.58,42.71,42.58,42.67,70909.4249494764,39.3893,39.5095,39.3893,39.4725,70909.4249
2015-07-15 10:35:00,42.71,42.83,42.67,42.83,22820.13595443689,39.5095,39.6206,39.4725,39.6206,22820.136
2015-07-15 10:40:00,42.8,42.91,42.78,42.91,11594.708800293954,39.5928,39.6946,39.5743,39.6946,11594.7088
2015-07-15 10:45:00,42.9,42.9,42.78,42.86,11850.082674995409,39.6853,39.6853,39.5743,39.6483,11850.0827
2015-07-15 10:50:00,42.9,42.95,42.79,42.79,17567.51791291567,39.6853,39.7316,39.5836,39.5836,17567.5179
2015-07-15 10:55:00,42.79,42.87,42.74,42.78,19939.371670034907,39.5836,39.6576,39.5373,39.5743,19939.3717
2015-07-15 11:00:00,42.77,42.86,42.77,42.85,22160.573213301486,39.5651,39.6483,39.5651,39.6391,22160.5732
2015-07-15 11:05:00,42.85,42.85,42.79,42.85,25272.82748484292,39.6391,39.6391,39.5836,39.6391,25272.8275
2015-07-15 11:10:00,42.85,42.85,42.78,42.78,23657.909241227266,39.6391,39.6391,39.5743,39.5743,23657.9092
2015-07-15 11:15:00,42.79,42.83,42.74,42.74,41995.2232224876,39.5836,39.6206,39.5373,39.5373,41995.2232
2015-07-15 11:20:00,42.74,42.84,42.74,42.77,28844.387286422927,39.5373,39.6298,39.5373,39.5651,28844.3873
2015-07-15 11:25:00,42.78,42.8,42.74,42.76,15067.058607385632,39.5743,39.5928,39.5373,39.5558,15067.0586
2015-07-15 11:30:00,42.77,42.84,42.75,42.78,15801.947455447364,39.5651,39.6298,39.5466,39.5743,15801.9475
2015-07-15 11:35:00,42.75,42.77,42.72,42.75,13595.443689142016,39.5466,39.5651,39.5188,39.5466,13595.4437
2015-07-15 11:40:00,42.75,42.75,42.66,42.66,18188.49898952784,39.5466,39.5466,39.4633,39.4633,18188.499
2015-07-15 11:45:00,42.65,42.68,42.61,42.64,18605.548410802865,39.454,39.4818,39.417,39.4448,18605.5484
2015-07-15 11:50:00,42.63,42.64,42.53,42.53,21431.19603160022,39.4355,39.4448,39.343,39.343,21431.196
2015-07-15 11:55:00,42.53,42.55,42.5,42.55,29990.81388939923,39.343,39.3615,39.3153,39.3615,29990.8139
2015-07-15 12:00:00,42.54,42.6,42.54,42.6,29024.435054198053,39.3523,39.4078,39.3523,39.4078,29024.4351
2015-07-15 12:05:00,42.59,42.62,42.55,42.55,33933.492559250415,39.3985,39.4263,39.3615,39.3615,33933.4926
2015-07-15 12:10:00,42.55,42.55,42.44,42.46,14148.44754730847,39.3615,39.3615,39.2598,39.2783,14148.4475
2015-07-15 12:15:00,42.46,42.52,42.44,42.46,21405.47492191806,39.2783,39.3338,39.2598,39.2783,21405.4749
2015-07-15 12:20:00,42.44,42.46,42.42,42.43,28576.152856880395,39.2598,39.2783,39.2413,39.2505,28576.1529
2015-07-15 12:25:00,42.44,42.46,42.41,42.46,11418.33547675914,39.2598,39.2783,39.232,39.2783,11418.3355
2015-07-15 12:30:00,42.45,42.48,42.42,42.43,20964.54161308102,39.269,39.2968,39.2413,39.2505,20964.5416
2015-07-15 12:35:00,42.42,42.44,42.35,42.35,18043.35844203564,39.2413,39.2598,39.1765,39.1765,18043.3584
2015-07-15 12:40:00,42.35,42.35,42.23,42.25,28965.64394635312,39.1765,39.1765,39.0655,39.084,28965.6439
2015-07-15 12:45:00,42.24,42.24,42.16,42.16,20541.980525445524,39.0748,39.0748,39.0008,39.0008,20541.9805
2015-07-15 12:50:00,42.15,42.15,41.95,41.95,115552.08524710636,38.9915,38.9915,38.8065,38.8065,115552.0852
2015-07-15 12:55:00,41.97,41.97,41.92,41.94,39421.27503215139,38.825,38.825,38.7787,38.7972,39421.275
2015-07-15 13:00:00,41.95,41.97,41.92,41.93,28794.78228917876,38.8065,38.825,38.7787,38.788,28794.7823
2015-07-15 13:05:00,41.94,41.97,41.93,41.95,20371.118868271173,38.7972,38.825,38.788,38.8065,20371.1189
2015-07-15 13:10:00,41.96,42.06,41.96,42.03,45981.99522322249,38.8157,38.9083,38.8157,38.8805,45981.9952
2015-07-15 13:15:00,42.01,42.02,41.99,42.01,3538.489803417233,38.862,38.8713,38.8435,38.862,3538.4898
2015-07-15 13:20:00,42.0,42.02,41.95,41.96,23402.53536652581,38.8528,38.8713,38.8065,38.8157,23402.5354
2015-07-15 13:25:00,41.95,41.95,41.79,41.83,54615.101965827664,38.8065,38.8065,38.6585,38.6955,54615.102
2015-07-15 13:30:00,41.84,41.87,41.84,41.86,24447.914752893623,38.7047,38.7325,38.7047,38.7232,24447.9148
2015-07-15 13:35:00,41.87,41.89,41.79,41.79,37086.16571743524,38.7325,38.751,38.6585,38.6585,37086.1657
2015-07-15 13:40:00,41.79,41.8,41.72,41.74,34486.49641741686,38.6585,38.6677,38.5937,38.6122,34486.4964
2015-07-15 13:45:00,41.74,41.78,41.71,41.74,24923.7552820136,38.6122,38.6492,38.5845,38.6122,24923.7553
2015-07-15 13:50:00,41.75,41.76,41.73,41.75,7302.957927613448,38.6215,38.6307,38.603,38.6215,7302.9579
2015-07-15 13:55:00,41.75,41.8,41.74,41.75,8634.943964725335,38.6215,38.6677,38.6122,38.6215,8634.944
2015-07-15 14:00:00,41.77,41.8,41.73,41.77,26963.071835384897,38.64,38.6677,38.603,38.64,26963.0718
2015-07-15 14:05:00,41.76,41.79,41.74,41.78,16623.185743156348,38.6307,38.6585,38.6122,38.6492,16623.1857
2015-07-15 14:10:00,41.77,41.79,41.74,41.75,22608.855410619144,38.64,38.6585,38.6122,38.6215,22608.8554
2015-07-15 14:15:00,41.75,41.78,41.73,41.75,25730.295792761342,38.6215,38.6492,38.603,38.6215,25730.2958
2015-07-15 14:20:00,41.76,41.77,41.72,41.77,8857.247841264008,38.6307,38.64,38.5937,38.64,8857.2478
2015-07-15 14:25:00,41.78,41.82,41.75,41.8,33158.184824545286,38.6492,38.6862,38.6215,38.6677,33158.1848
2015-07-15 14:30:00,41.82,41.82,41.74,41.75,13292.302039316552,38.6862,38.6862,38.6122,38.6215,13292.302
2015-07-15 14:35:00,41.74,41.74,41.67,41.67,6738.93073672607,38.6122,38.6122,38.5475,38.5475,6738.9307
2015-07-15 14:40:00,41.68,41.69,41.59,41.59,24256.84365239757,38.5567,38.566,38.4735,38.4735,24256.8437
2015-07-15 14:45:00,41.59,41.59,41.45,41.48,48712.10729377181,38.4735,38.4735,38.344,38.3717,48712.1073
2015-07-15 14:50:00,41.48,41.51,41.46,41.46,8363.035090942494,38.3717,38.3995,38.3532,38.3532,8363.0351
2015-07-15 14:55:00,41.45,41.47,41.42,41.46,5910.343560536468,38.344,38.3625,38.3162,38.3532,5910.3436
2015-07-15 15:00:00,41.47,41.53,41.47,41.52,11390.777144956824,38.3625,38.418,38.3625,38.4087,11390.7771
2015-07-15 15:05:00,41.54,41.59,41.54,41.58,31343.009369832813,38.4272,38.4735,38.4272,38.4642,31343.0094
2015-07-15 15:10:00,41.58,41.63,41.56,41.62,24282.56476207973,38.4642,38.5105,38.4457,38.5012,24282.5648
2015-07-15 15:15:00,41.62,41.66,41.61,41.64,14198.052544552636,38.5012,38.5382,38.492,38.5197,14198.0525
2015-07-15 15:20:00,41.63,41.64,41.59,41.64,39268.785596178575,38.5105,38.5197,38.4735,38.5197,39268.7856
2015-07-15 15:25:00,41.63,41.66,41.61,41.66,28752.52618041521,38.5105,38.5382,38.492,38.5382,28752.5262
2015-07-15 15:30:00,41.66,41.67,41.63,41.67,38146.24288076429,38.5382,38.5475,38.5105,38.5475,38146.2429
2015-07-15 15:35:00,41.67,41.67,41.62,41.63,58061.730663237184,38.5475,38.5475,38.5012,38.5105,58061.7307
2015-07-15 15:40:00,41.62,41.62,41.58,41.6,44806.17306632372,38.5012,38.5012,38.4642,38.4827,44806.1731
2015-07-15 15:45:00,41.6,41.6,41.55,41.56,71690.24435054198,38.4827,38.4827,38.4365,38.4457,71690.2444
2015-07-15 15:50:00,41.56,41.59,41.55,41.58,64877.824729009735,38.4457,38.4735,38.4365,38.4642,64877.8247
2015-07-15 15:55:00,41.57,41.58,41.5,41.54,182860.55484108027,38.455,38.4642,38.3902,38.4272,182860.5548
2015-07-16 09:30:00,41.85,41.98,41.75,41.89,20532.79441484476,38.714,38.8342,38.6215,38.751,20532.7944
2015-07-16 09:35:00,41.86,41.9,41.46,41.62,30883.70383979423,38.7232,38.7602,38.3532,38.5012,30883.7038
2015-07-16 09:40:00,41.66,41.66,41.55,41.66,19107.110049604995,38.5382,38.5382,38.4365,38.5382,19107.11
2015-07-16 09:45:00,41.7,41.85,41.66,41.85,12853.205952599668,38.5752,38.714,38.5382,38.714,12853.206
2015-07-16 09:50:00,41.83,41.87,41.73,41.79,6900.60628329965,38.6955,38.7325,38.603,38.6585,6900.6063
2015-07-16 09:55:00,41.82,41.87,41.79,41.87,4684.916406393533,38.6862,38.7325,38.6585,38.7325,4684.9164
2015-07-16 10:00:00,41.81,41.87,41.66,41.66,17167.00349072203,38.677,38.7325,38.5382,38.5382,17167.0035
2015-07-16 10:05:00,41.63,41.72,41.63,41.68,12537.203747933125,38.5105,38.5937,38.5105,38.5567,12537.2037
2015-07-16 10:10:00,41.68,41.76,41.68,41.69,27062.28182987323,38.5567,38.6307,38.5567,38.566,27062.2818
2015-07-16 10:15:00,41.7,41.82,41.69,41.82,19474.55447363586,38.5752,38.6862,38.566,38.6862,19474.5545
2015-07-16 10:20:00,41.83,41.92,41.83,41.9,14517.729193459489,38.6955,38.7787,38.6955,38.7602,14517.7292
2015-07-16 10:25:00,41.91,42.01,41.89,41.94,21602.057688774574,38.7695,38.862,38.751,38.7972,21602.0577
2015-07-16 10:30:00,41.91,41.91,41.82,41.83,23637.699797905567,38.7695,38.7695,38.6862,38.6955,23637.6998
2015-07-16 10:35:00,41.83,41.83,41.77,41.78,63430.09369832813,38.6955,38.6955,38.64,38.6492,63430.0937
2015-07-16 10:40:00,41.79,41.81,41.63,41.63,43648.723130626495,38.6585,38.677,38.5105,38.5105,43648.7231
2015-07-16 10:45:00,41.63,41.68,41.63,41.64,19276.1344846592,38.5105,38.5567,38.5105,38.5197,19276.1345
2015-07-16 10:50:00,41.62,41.7,41.59,41.7,24295.425316920813,38.5012,38.5752,38.4735,38.5752,24295.4253
2015-07-16 10:55:00,41.68,41.69,41.6,41.67,63812.23589932023,38.5567,38.566,38.4827,38.5475,63812.2359
2015-07-16 11:00:00,41.69,41.71,41.65,41.68,11941.943781003123,38.566,38.5845,38.529,38.5567,11941.9438
2015-07-16 11:05:00,41.69,41.72,41.67,41.71,26088.55410619144,38.566,38.5937,38.5475,38.5845,26088.5541
2015-07-16 11:10:00,41.7,41.71,41.64,41.68,12860.554841080286,38.5752,38.5845,38.5197,38.5567,12860.5548
2015-07-16 11:15:00,41.7,41.73,41.69,41.69,12746.64706963072,38.5752,38.603,38.566,38.566,12746.6471
2015-07-16 11:20:00,41.68,41.68,41.6,41.62,26729.7446261253,38.5567,38.5567,38.4827,38.5012,26729.7446
2015-07-16 11:25:00,41.62,41.62,41.6,41.61,19191.622267132097,38.5012,38.5012,38.4827,38.492,19191.6223
2015-07-16 11:30:00,41.61,41.61,41.58,41.58,17789.821789454345,38.492,38.492,38.4642,38.4642,17789.8218
2015-07-16 11:35:00,41.6,41.62,41.6,41.62,10461.142752158736,38.4827,38.5012,38.4827,38.5012,10461.1428
2015-07-16 11:40:00,41.61,41.66,41.59,41.64,12996.509277971709,38.492,38.5382,38.4735,38.5197,12996.5093
2015-07-16 11:45:00,41.64,41.64,41.59,41.61,13373.139812603344,38.5197,38.5197,38.4735,38.492,13373.1398
2015-07-16 11:50:00,41.61,41.66,41.61,41.63,204326.65809296345,38.492,38.5382,38.492,38.5105,204326.6581
2015-07-16 11:55:00,41.63,41.66,41.63,41.66,13046.114275215874,38.5105,38.5382,38.5105,38.5382,13046.1143
2015-07-16 12:00:00,41.64,41.67,41.63,41.63,24745.544736358625,38.5197,38.5475,38.5105,38.5105,24745.5447
2015-07-16 12:05:00,41.64,41.64,41.59,41.6,7165.1662686018735,38.5197,38.5197,38.4735,38.4827,7165.1663
2015-07-16 12:10:00,41.6,41.61,41.58,41.6,9491.08947271725,38.4827,38.492,38.4642,38.4827,9491.0895
2015-07-16 12:15:00,41.61,41.61,41.59,41.59,9369.832812787066,38.492,38.492,38.4735,38.4735,9369.8328
2015-07-16 12:20:00,41.58,41.58,41.56,41.56,9408.414477310307,38.4642,38.4642,38.4457,38.4457,9408.4145
2015-07-16 12:25:00,41.55,41.55,41.52,41.52,14310.12309388205,38.4365,38.4365,38.4087,38.4087,14310.1231
2015-07-16 12:30:00,41.53,41.57,41.52,41.56,8392.430644864964,38.418,38.455,38.4087,38.4457,8392.4306
2015-07-16 12:35:00,41.56,41.6,41.55,41.58,10687.121072937718,38.4457,38.4827,38.4365,38.4642,10687.1211
2015-07-16 12:40:00,41.58,41.65,41.56,41.65,23158.18482454529,38.4642,38.529,38.4457,38.529,23158.1848
2015-07-16 12:45:00,41.64,41.64,41.61,41.63,36577.255190152486,38.5197,38.5197,38.492,38.5105,36577.2552
2015-07-16 12:50:00,41.61,41.64,41.6,41.63,40786.33106742605,38.492,38.5197,38.4827,38.5105,40786.3311
2015-07-16 12:55:00,41.63,41.66,41.62,41.64,46009.5535550248,38.5105,38.5382,38.5012,38.5197,46009.5536
2015-07-16 13:00:00,41.62,41.64,41.6,41.62,13779.16590115745,38.5012,38.5197,38.4827,38.5012,13779.1659
2015-07-16 13:05:00,41.62,41.62,41.56,41.56,7787.984567334191,38.5012,38.5012,38.4457,38.4457,7787.9846
2015-07-16 13:10:00,41.57,41.6,41.56,41.6,10040.418886643394,38.455,38.4827,38.4457,38.4827,10040.4189
2015-07-16 13:15:00,41.6,41.6,41.56,41.56,9186.110600771632,38.4827,38.4827,38.4457,38.4457,9186.1106
2015-07-16 13:20:00,41.56,41.56,41.54,41.54,57964.357890869,38.4457,38.4457,38.4272,38.4272,57964.3579
2015-07-16 13:25:00,41.53,41.56,41.53,41.53,31113.35660481352,38.418,38.4457,38.418,38.418,31113.3566
2015-07-16 13:30:00,41.54,41.55,41.52,41.52,18138.893992283665,38.4272,38.4365,38.4087,38.4087,18138.894
2015-07-16 13:35:00,41.54,41.56,41.52,41.52,11104.17049421275,38.4272,38.4457,38.4087,38.4087,11104.1705
2015-07-16 13:40:00,41.52,41.55,41.51,41.55,9149.366158368546,38.4087,38.4365,38.3995,38.4365,9149.3662
2015-07-16 13:45:00,41.55,41.58,41.54,41.58,18919.71339334925,38.4365,38.4642,38.4272,38.4642,18919.7134
2015-07-16 13:50:00,41.57,41.57,41.55,41.57,11061.9143854492,38.455,38.455,38.4365,38.455,11061.9144
2015-07-16 13:55:00,41.57,41.57,41.52,41.54,24071.284218261982,38.455,38.455,38.4087,38.4272,24071.2842
2015-07-16 14:00:00,41.54,41.56,41.53,41.54,43773.65423479699,38.4272,38.4457,38.418,38.4272,43773.6542
2015-07-16 14:05:00,41.55,41.63,41.54,41.63,11574.499356972256,38.4365,38.5105,38.4272,38.5105,11574.4994
2015-07-16 14:10:00,41.62,41.68,41.62,41.68,16198.787433400696,38.5012,38.5567,38.5012,38.5567,16198.7874
2015-07-16 14:15:00,41.66,41.67,41.61,41.64,17573.029579276135,38.5382,38.5475,38.492,38.5197,17573.0296
2015-07-16 14:20:00,41.63,41.66,41.62,41.63,14146.610325188314,38.5105,38.5382,38.5012,38.5105,14146.6103
2015-07-16 14:25:00,41.63,41.64,41.58,41.59,14565.496968583502,38.5105,38.5197,38.4642,38.4735,14565.497
2015-07-16 14:30:00,41.59,41.64,41.57,41.62,18170.12676832629,38.4735,38.5197,38.455,38.5012,18170.1268
2015-07-16 14:35:00,41.62,41.66,41.6,41.63,23907.77144956825,38.5012,38.5382,38.4827,38.5105,23907.7714
2015-07-16 14:40:00,41.66,41.66,41.63,41.66,21377.916590115743,38.5382,38.5382,38.5105,38.5382,21377.9166
2015-07-16 14:45:00,41.64,41.66,41.62,41.62,22498.62208340988,38.5197,38.5382,38.5012,38.5012,22498.6221
2015-07-16 14:50:00,41.63,41.66,41.63,41.65,14346.867536285135,38.5105,38.5382,38.5105,38.529,14346.8675
2015-07-16 14:55:00,41.64,41.65,41.61,41.63,16000.36744442403,38.5197,38.529,38.492,38.5105,16000.3674
2015-07-16 15:00:00,41.65,41.66,41.63,41.64,26143.670769796063,38.529,38.5382,38.5105,38.5197,26143.6708
2015-07-16 15:05:00,41.64,41.66,41.63,41.64,17110.049604997243,38.5197,38.5382,38.5105,38.5197,17110.0496
2015-07-16 15:10:00,41.64,41.66,41.63,41.63,19900.790005511662,38.5197,38.5382,38.5105,38.5105,19900.79
2015-07-16 15:15:00,41.62,41.66,41.62,41.64,26031.60022046665,38.5012,38.5382,38.5012,38.5197,26031.6002
2015-07-16 15:20:00,41.63,41.65,41.63,41.64,32724.600404188863,38.5105,38.529,38.5105,38.5197,32724.6004
2015-07-16 15:25:00,41.64,41.67,41.63,41.67,72952.415947088,38.5197,38.5475,38.5105,38.5475,72952.4159
2015-07-16 15:30:00,41.67,41.74,41.66,41.73,38076.42844019842,38.5475,38.6122,38.5382,38.603,38076.4284
2015-07-16 15:35:00,41.73,41.81,41.73,41.8,35392.24692265295,38.603,38.677,38.603,38.6677,35392.2469
2015-07-16 15:40:00,41.79,41.82,41.77,41.82,45528.20135954437,38.6585,38.6862,38.64,38.6862,45528.2014
2015-07-16 15:45:00,41.81,41.89,41.8,41.89,85149.73360279258,38.677,38.751,38.6677,38.751,85149.7336
2015-07-16 15:50:00,41.89,41.91,41.83,41.83,105169.94304611428,38.751,38.7695,38.6955,38.6955,105169.943
2015-07-16 15:55:00,41.84,41.85,41.72,41.73,196026.0885541062,38.7047,38.714,38.5937,38.603,196026.0886
2015-07-17 09:30:00,41.57,41.79,41.31,41.31,59081.38893992284,38.455,38.6585,38.2145,38.2145,59081.3889
2015-07-17 09:35:00,41.31,41.32,41.14,41.32,11932.75767040235,38.2145,38.2237,38.0572,38.2237,11932.7577
2015-07-17 09:40:00,41.3,41.3,41.11,41.15,25952.599669300016,38.2052,38.2052,38.0294,38.0664,25952.5997
2015-07-17 09:45:00,41.14,41.17,41.05,41.17,25776.2263457652,38.0572,38.0849,37.9739,38.0849,25776.2263
2015-07-17 09:50:00,41.18,41.19,41.09,41.12,24864.964174168657,38.0942,38.1034,38.0109,38.0387,24864.9642
2015-07-17 09:55:00,41.07,41.08,40.99,41.02,14363.402535366526,37.9924,38.0017,37.9184,37.9462,14363.4025
2015-07-17 10:00:00,41.02,41.06,40.93,40.95,14003.306999816275,37.9462,37.9832,37.8629,37.8814,14003.307
2015-07-17 10:05:00,40.96,40.98,40.92,40.94,15454.712474738197,37.8907,37.9092,37.8537,37.8722,15454.7125
2015-07-17 10:10:00,40.94,40.95,40.85,40.9,50297.629983465,37.8722,37.8814,37.7889,37.8352,50297.63
2015-07-17 10:15:00,40.9,40.95,40.86,40.93,73268.41815175455,37.8352,37.8814,37.7982,37.8629,73268.4182
2015-07-17 10:20:00,40.92,40.99,40.89,40.92,31987.87433400698,37.8537,37.9184,37.8259,37.8537,31987.8743
2015-07-17 10:25:00,40.95,41.08,40.95,41.04,45259.96693000184,37.8814,38.0017,37.8814,37.9647,45259.9669
2015-07-17 10:30:00,41.03,41.11,41.03,41.09,47492.19180598934,37.9554,38.0294,37.9554,38.0109,47492.1918
2015-07-17 10:35:00,41.1,41.14,41.05,41.06,43623.00202094433,38.0202,38.0572,37.9739,37.9832,43623.002
2015-07-17 10:40:00,41.06,41.12,41.06,41.06,34289.91365056035,37.9832,38.0387,37.9832,37.9832,34289.9137
2015-07-17 10:45:00,41.06,41.09,41.05,41.05,21388.93992283667,37.9832,38.0109,37.9739,37.9739,21388.9399
2015-07-17 10:50:00,41.05,41.05,41.01,41.05,15265.4785963623,37.9739,37.9739,37.9369,37.9739,15265.4786
2015-07-17 10:55:00,41.05,41.09,41.04,41.08,21987.87433400698,37.9739,38.0109,37.9647,38.0017,21987.8743
2015-07-17 11:00:00,41.08,41.13,41.06,41.12,26928.164615101967,38.0017,38.0479,37.9832,38.0387,26928.1646
2015-07-17 11:05:00,41.13,41.13,41.08,41.12,45054.19805254456,38.0479,38.0479,38.0017,38.0387,45054.1981
2015-07-17 11:10:00,41.11,41.18,41.11,41.11,40400.51442219364,38.0294,38.0942,38.0294,38.0294,40400.5144
2015-07-17 11:15:00,41.12,41.14,41.08,41.09,73171.04537938637,38.0387,38.0572,38.0017,38.0109,73171.0454
2015-07-17 11:20:00,41.1,41.14,41.09,41.14,17058.607385632924,38.0202,38.0572,38.0109,38.0572,17058.6074
2015-07-17 11:25:00,41.14,41.17,41.1,41.1,14370.751423847145,38.0572,38.0849,38.0202,38.0202,14370.7514
2015-07-17 11:30:00,41.12,41.17,41.11,41.17,27154.142935880947,38.0387,38.0849,38.0294,38.0849,27154.1429
2015-07-17 11:35:00,41.18,41.23,41.14,41.14,97999.26511115194,38.0942,38.1405,38.0572,38.0572,97999.2651
2015-07-17 11:40:00,41.13,41.17,41.12,41.17,10699.981627778798,38.0479,38.0849,38.0387,38.0849,10699.9816
2015-07-17 11:45:00,41.15,41.17,41.12,41.13,27650.192908322617,38.0664,38.0849,38.0387,38.0479,27650.1929
2015-07-17 11:50:00,41.12,41.13,41.07,41.08,22597.832077898216,38.0387,38.0479,37.9924,38.0017,22597.8321
2015-07-17 11:55:00,41.09,41.11,41.07,41.08,21083.96105089105,38.0109,38.0294,37.9924,38.0017,21083.9611
2015-07-17 12:00:00,41.09,41.12,41.07,41.07,15759.691346683814,38.0109,38.0387,37.9924,37.9924,15759.6913
2015-07-17 12:05:00,41.07,41.14,41.07,41.14,20209.443321697592,37.9924,38.0572,37.9924,38.0572,20209.4433
2015-07-17 12:10:00,41.14,41.16,41.09,41.12,15096.454161308102,38.0572,38.0757,38.0109,38.0387,15096.4542
2015-07-17 12:15:00,41.11,41.12,41.06,41.08,13430.093698328128,38.0294,38.0387,37.9832,38.0017,13430.0937
2015-07-17 12:20:00,41.06,41.09,41.03,41.08,8451.221752709902,37.9832,38.0109,37.9554,38.0017,8451.2218
2015-07-17 12:25:00,41.09,41.11,41.08,41.08,10852.471063751607,38.0109,38.0294,38.0017,38.0017,10852.4711
2015-07-17 12:30:00,41.08,41.15,41.07,41.14,62054.01433033254,38.0017,38.0664,37.9924,38.0572,62054.0143
2015-07-17 12:35:00,41.15,41.27,41.14,41.2,27843.10123093882,38.0664,38.1775,38.0572,38.1127,27843.1012
2015-07-17 12:40:00,41.2,41.2,41.15,41.17,12344.29542531692,38.1127,38.1127,38.0664,38.0849,12344.2954
2015-07-17 12:45:00,41.18,41.23,41.18,41.21,10968.21605732133,38.0942,38.1405,38.0942,38.1219,10968.2161
2015-07-17 12:50:00,41.23,41.26,41.22,41.26,8802.13117765938,38.1405,38.1682,38.1312,38.1682,8802.1312
2015-07-17 12:55:00,41.27,41.36,41.27,41.33,32594.15763365791,38.1775,38.2607,38.1775,38.233,32594.1576
2015-07-17 13:00:00,41.33,41.33,41.3,41.31,18682.711739849343,38.233,38.233,38.2052,38.2145,18682.7117
2015-07-17 13:05:00,41.32,41.33,41.29,41.32,10786.331067426052,38.2237,38.233,38.196,38.2237,10786.3311
2015-07-17 13:10:00,41.32,41.32,41.26,41.27,10299.467205585155,38.2237,38.2237,38.1682,38.1775,10299.4672
2015-07-17 13:15:00,41.26,41.28,41.25,41.27,6246.55520852471,38.1682,38.1867,38.159,38.1775,6246.5552
2015-07-17 13:20:00,41.27,41.29,41.21,41.21,32083.409884255005,38.1775,38.196,38.1219,38.1219,32083.4099
2015-07-17 13:25:00,41.2,41.23,41.2,41.21,5654.969685835017,38.1127,38.1405,38.1127,38.1219,5654.9697
2015-07-17 13:30:00,41.2,41.21,41.17,41.19,6242.880764284402,38.1127,38.1219,38.0849,38.1034,6242.8808
2015-07-17 13:35:00,41.18,41.2,41.15,41.18,12788.903178394268,38.0942,38.1127,38.0664,38.0942,12788.9032
2015-07-17 13:40:00,41.17,41.2,41.17,41.17,2792.5776226345765,38.0849,38.1127,38.0849,38.0849,2792.5776
2015-07-17 13:45:00,41.19,41.21,41.17,41.18,4370.751423847143,38.1034,38.1219,38.0849,38.0942,4370.7514
2015-07-17 13:50:00,41.18,41.18,41.13,41.13,10703.656072019106,38.0942,38.0942,38.0479,38.0479,10703.6561
2015-07-17 13:55:00,41.15,41.15,41.09,41.1,11758.22156898769,38.0664,38.0664,38.0109,38.0202,11758.2216
2015-07-17 14:00:00,41.11,41.14,41.11,41.11,4589.380856145508,38.0294,38.0572,38.0294,38.0294,4589.3809
2015-07-17 14:05:00,41.13,41.17,41.13,41.15,12939.555392246924,38.0479,38.0849,38.0479,38.0664,12939.5554
2015-07-17 14:10:00,41.15,41.17,41.12,41.17,20148.8149917325,38.0664,38.0849,38.0387,38.0849,20148.815
2015-07-17 14:15:00,41.16,41.17,41.13,41.14,15739.481903362115,38.0757,38.0849,38.0479,38.0572,15739.4819
2015-07-17 14:20:00,41.14,41.15,41.11,41.15,7753.077347051259,38.0572,38.0664,38.0294,38.0664,7753.0773
2015-07-17 14:25:00,41.15,41.15,41.12,41.13,8890.317839426787,38.0664,38.0664,38.0387,38.0479,8890.3178
2015-07-17 14:30:00,41.13,41.15,41.1,41.15,8612.897299283482,38.0479,38.0664,38.0202,38.0664,8612.8973
2015-07-17 14:35:00,41.15,41.15,41.12,41.14,19943.046114275214,38.0664,38.0664,38.0387,38.0572,19943.0461
2015-07-17 14:40:00,41.14,41.17,41.13,41.15,14896.19695021128,38.0572,38.0849,38.0479,38.0664,14896.197
2015-07-17 14:45:00,41.16,41.18,41.14,41.17,9186.110600771632,38.0757,38.0942,38.0572,38.0849,9186.1106
2015-07-17 14:50:00,41.16,41.16,41.12,41.12,8419.988976667279,38.0757,38.0757,38.0387,38.0387,8419.989
2015-07-17 14:55:00,41.13,41.16,41.12,41.15,10132.27999265111,38.0479,38.0757,38.0387,38.0664,10132.28
2015-07-17 15:00:00,41.15,41.15,41.12,41.12,8960.132279992651,38.0664,38.0664,38.0387,38.0387,8960.1323
2015-07-17 15:05:00,41.12,41.13,41.09,41.1,23850.81756384347,38.0387,38.0479,38.0109,38.0202,23850.8176
2015-07-17 15:10:00,41.1,41.13,41.09,41.12,17315.818482454528,38.0202,38.0479,38.0109,38.0387,17315.8185
2015-07-17 15:15:00,41.12,41.15,41.11,41.14,28419.98897666728,38.0387,38.0664,38.0294,38.0572,28419.989
2015-07-17 15:20:00,41.14,41.14,41.09,41.11,20918.611060077164,38.0572,38.0572,38.0109,38.0294,20918.6111
2015-07-17 15:25:00,41.11,41.11,41.05,41.05,24767.59140180048,38.0294,38.0294,37.9739,37.9739,24767.5914
2015-07-17 15:30:00,41.05,41.06,40.99,41.01,21328.31159287157,37.9739,37.9832,37.9184,37.9369,21328.3116
2015-07-17 15:35:00,41.01,41.05,41.0,41.04,22796.252066874884,37.9369,37.9739,37.9277,37.9647,22796.2521
2015-07-17 15:40:00,41.03,41.03,40.92,40.93,33430.09369832813,37.9554,37.9554,37.8537,37.8629,33430.0937
2015-07-17 15:45:00,40.93,41.02,40.93,40.96,66027.92577622634,37.8629,37.9462,37.8629,37.8907,66027.9258
2015-07-17 15:50:00,40.96,40.96,40.92,40.93,56345.76520301304,37.8907,37.8907,37.8537,37.8629,56345.7652
2015-07-17 15:55:00,40.93,40.96,40.91,40.95,122957.92761344848,37.8629,37.8907,37.8444,37.8814,122957.9276
2015-07-20 09:30:00,40.75,40.96,40.32,40.33,37988.24177843101,37.6964,37.8907,37.2986,37.3079,37988.2418
2015-07-20 09:35:00,40.37,40.65,40.37,40.54,16801.396288811316,37.3449,37.6039,37.3449,37.5022,16801.3963
2015-07-20 09:40:00,40.51,40.51,40.32,40.43,3858.1664523240856,37.4744,37.4744,37.2986,37.4004,3858.1665
2015-07-20 09:45:00,40.44,40.47,40.29,40.4,72485.76152856881,37.4096,37.4374,37.2709,37.3726,72485.7615
2015-07-20 09:50:00,40.4,40.7,40.4,40.7,10564.027190887378,37.3726,37.6502,37.3726,37.6502,10564.0272
2015-07-20 09:55:00,40.73,40.81,40.57,40.64,12579.459856696674,37.6779,37.7519,37.5299,37.5947,12579.4599
2015-07-20 10:00:00,40.6,40.68,40.52,40.6,11581.848245452877,37.5577,37.6317,37.4837,37.5577,11581.8482
2015-07-20 10:05:00,40.58,40.67,40.56,40.65,9097.923939004226,37.5392,37.6224,37.5207,37.6039,9097.9239
2015-07-20 10:10:00,40.65,40.66,40.52,40.54,14374.425868087452,37.6039,37.6132,37.4837,37.5022,14374.4259
2015-07-20 10:15:00,40.53,40.56,40.45,40.47,24635.311409149366,37.4929,37.5207,37.4189,37.4374,24635.3114
2015-07-20 10:20:00,40.46,40.49,40.37,40.39,15065.22138526548,37.4282,37.4559,37.3449,37.3634,15065.2214
2015-07-20 10:25:00,40.4,40.42,40.35,40.35,15432.665809296344,37.3726,37.3911,37.3264,37.3264,15432.6658
2015-07-20 10:30:00,40.35,40.44,40.33,40.35,36009.5535550248,37.3264,37.4096,37.3079,37.3264,36009.5536
2015-07-20 10:35:00,40.36,40.43,40.32,40.35,30071.651662686018,37.3356,37.4004,37.2986,37.3264,30071.6517
2015-07-20 10:40:00,40.36,40.36,40.25,40.27,9920.999448833363,37.3356,37.3356,37.2339,37.2524,9920.9994
2015-07-20 10:45:00,40.26,40.35,40.26,40.31,11574.499356972256,37.2431,37.3264,37.2431,37.2894,11574.4994
2015-07-20 10:50:00,40.32,40.46,40.32,40.45,16167.554657358074,37.2986,37.4282,37.2986,37.4189,16167.5547
2015-07-20 10:55:00,40.44,40.52,40.42,40.51,13595.443689142016,37.4096,37.4837,37.3911,37.4744,13595.4437
2015-07-20 11:00:00,40.51,40.51,40.46,40.46,9709.718905015616,37.4744,37.4744,37.4282,37.4282,9709.7189
2015-07-20 11:05:00,40.45,40.49,40.43,40.45,35090.94249494764,37.4189,37.4559,37.4004,37.4189,35090.9425
2015-07-20 11:10:00,40.45,40.46,40.43,40.44,16224.50854308286,37.4189,37.4282,37.4004,37.4096,16224.5085
2015-07-20 11:15:00,40.45,40.49,40.4,40.4,14405.658644130075,37.4189,37.4559,37.3726,37.3726,14405.6586
2015-07-20 11:20:00,40.4,40.42,40.36,40.42,32151.387102700715,37.3726,37.3911,37.3356,37.3911,32151.3871
2015-07-20 11:25:00,40.4,40.42,40.34,40.34,11207.054932941392,37.3726,37.3911,37.3171,37.3171,11207.0549
2015-07-20 11:30:00,40.32,40.38,40.28,40.33,16103.251883152672,37.2986,37.3541,37.2616,37.3079,16103.2519
2015-07-20 11:35:00,40.34,40.39,40.31,40.32,10850.633841631452,37.3171,37.3634,37.2894,37.2986,10850.6338
2015-07-20 11:40:00,40.33,40.33,40.23,40.23,17821.05456549697,37.3079,37.3079,37.2154,37.2154,17821.0546
2015-07-20 11:45:00,40.23,40.27,40.21,40.27,15434.503031416498,37.2154,37.2524,37.1969,37.2524,15434.503
2015-07-20 11:50:00,40.27,40.34,40.27,40.34,11765.570457468308,37.2524,37.3171,37.2524,37.3171,11765.5705
2015-07-20 11:55:00,40.34,40.34,40.27,40.27,33538.48980341723,37.3171,37.3171,37.2524,37.2524,33538.4898
2015-07-20 12:00:00,40.27,40.34,40.27,40.32,11409.149366158368,37.2524,37.3171,37.2524,37.2986,11409.1494
2015-07-20 12:05:00,40.33,40.33,40.27,40.27,4409.333088370384,37.3079,37.3079,37.2524,37.2524,4409.3331
2015-07-20 12:10:00,40.28,40.33,40.28,40.32,11958.478780084512,37.2616,37.3079,37.2616,37.2986,11958.4788
2015-07-20 12:15:00,40.32,40.38,40.32,40.33,25250.780819401065,37.2986,37.3541,37.2986,37.3079,25250.7808
2015-07-20 12:20:00,40.33,40.34,40.27,40.3,16876.722395737645,37.3079,37.3171,37.2524,37.2801,16876.7224
2015-07-20 12:25:00,40.29,40.32,40.28,40.3,10551.166636046297,37.2709,37.2986,37.2616,37.2801,10551.1666
2015-07-20 12:30:00,40.3,40.32,40.27,40.29,25783.57523424581,37.2801,37.2986,37.2524,37.2709,25783.5752
2015-07-20 12:35:00,40.29,40.29,40.26,40.26,8590.850633841632,37.2709,37.2709,37.2431,37.2431,8590.8506
2015-07-20 12:40:00,40.26,40.26,40.21,40.21,44289.91365056035,37.2431,37.2431,37.1969,37.1969,44289.9137
2015-07-20 12:45:00,40.21,40.21,40.17,40.17,21350.35825831343,37.1969,37.1969,37.1599,37.1599,21350.3583
2015-07-20 12:50:00,40.17,40.19,40.15,40.15,34806.17306632372,37.1599,37.1784,37.1414,37.1414,34806.1731
2015-07-20 12:55:00,40.15,40.18,40.13,40.17,40529.11997060444,37.1414,37.1691,37.1229,37.1599,40529.12
2015-07-20 13:00:00,40.19,40.19,40.11,40.13,12279.99265111152,37.1784,37.1784,37.1044,37.1229,12279.9927
2015-07-20 13:05:00,40.14,40.14,40.09,40.12,22263.45765203013,37.1321,37.1321,37.0859,37.1136,22263.4577
2015-07-20 13:10:00,40.12,40.16,40.1,40.16,11109.682160573211,37.1136,37.1506,37.0951,37.1506,11109.6822
2015-07-20 13:15:00,40.17,40.19,40.15,40.17,40492.37552820136,37.1599,37.1784,37.1414,37.1599,40492.3755
2015-07-20 13:20:00,40.17,40.19,40.13,40.13,26707.697960683447,37.1599,37.1784,37.1229,37.1229,26707.698
2015-07-20 13:25:00,40.11,40.14,40.11,40.11,9792.39390042256,37.1044,37.1321,37.1044,37.1044,9792.3939
2015-07-20 13:30:00,40.12,40.13,40.08,40.09,35101.965827668566,37.1136,37.1229,37.0766,37.0859,35101.9658
2015-07-20 13:35:00,40.09,40.14,40.07,40.07,22616.20429909976,37.0859,37.1321,37.0674,37.0674,22616.2043
2015-07-20 13:40:00,40.06,40.14,40.05,40.13,26650.74407495866,37.0581,37.1321,37.0489,37.1229,26650.7441
2015-07-20 13:45:00,40.11,40.13,40.06,40.1,10784.493845305897,37.1044,37.1229,37.0581,37.0951,10784.4938
2015-07-20 13:50:00,40.11,40.16,40.1,40.13,18041.52121991549,37.1044,37.1506,37.0951,37.1229,18041.5212
2015-07-20 13:55:00,40.12,40.13,40.08,40.13,8390.593422744809,37.1136,37.1229,37.0766,37.1229,8390.5934
2015-07-20 14:00:00,40.13,40.14,40.1,40.11,8671.688407128422,37.1229,37.1321,37.0951,37.1044,8671.6884
2015-07-20 14:05:00,40.11,40.14,40.09,40.13,10674.260518096638,37.1044,37.1321,37.0859,37.1229,10674.2605
2015-07-20 14:10:00,40.13,40.14,40.07,40.07,16608.487966195113,37.1229,37.1321,37.0674,37.0674,16608.488
2015-07-20 14:15:00,40.06,40.09,40.03,40.03,34401.98419988977,37.0581,37.0859,37.0304,37.0304,34401.9842
2015-07-20 14:20:00,40.06,40.11,40.04,40.04,36009.5535550248,37.0581,37.1044,37.0396,37.0396,36009.5536
2015-07-20 14:25:00,40.04,40.04,39.98,40.03,63154.51038030498,37.0396,37.0396,36.9841,37.0304,63154.5104
2015-07-20 14:30:00,40.03,40.04,40.01,40.01,69937.53444791475,37.0304,37.0396,37.0119,37.0119,69937.5344
2015-07-20 14:35:00,40.02,40.04,39.99,39.99,14881.499173250046,37.0211,37.0396,36.9934,36.9934,14881.4992
2015-07-20 14:40:00,39.99,40.01,39.93,39.94,27723.681793128788,36.9934,37.0119,36.9379,36.9471,27723.6818
2015-07-20 14:45:00,39.93,39.94,39.85,39.85,28423.663420907586,36.9379,36.9471,36.8639,36.8639,28423.6634
2015-07-20 14:50:00,39.85,39.88,39.77,39.78,52680.50707330516,36.8639,36.8916,36.7899,36.7991,52680.5071
2015-07-20 14:55:00,39.79,39.85,39.73,39.85,60582.39941208892,36.8084,36.8639,36.7529,36.8639,60582.3994
2015-07-20 15:00:00,39.85,39.89,39.84,39.88,15316.92081572662,36.8639,36.9009,36.8546,36.8916,15316.9208
2015-07-20 15:05:00,39.88,39.88,39.82,39.87,22757.670402351643,36.8916,36.8916,36.8361,36.8824,22757.6704
2015-07-20 15:10:00,39.88,39.94,39.88,39.94,20903.91328311593,36.8916,36.9471,36.8916,36.9471,20903.9133
2015-07-20 15:15:00,39.95,39.95,39.88,39.89,18792.94506705861,36.9564,36.9564,36.8916,36.9009,18792.9451
2015-07-20 15:20:00,39.88,39.91,39.86,39.87,27833.91512033805,36.8916,36.9194,36.8731,36.8824,27833.9151
2015-07-20 15:25:00,39.87,39.87,39.84,39.85,23964.725335293035,36.8824,36.8824,36.8546,36.8639,23964.7253
2015-07-20 15:30:00,39.84,39.85,39.76,39.76,50277.4205401433,36.8546,36.8639,36.7806,36.7806,50277.4205
2015-07-20 15:35:00,39.77,39.77,39.7,39.71,50451.95664155796,36.7899,36.7899,36.7251,36.7344,50451.9566
2015-07-20 15:40:00,39.7,39.74,39.68,39.7,70977.4021679221,36.7251,36.7621,36.7066,36.7251,70977.4022
2015-07-20 15:45:00,39.7,39.71,39.65,39.66,93488.88480617308,36.7251,36.7344,36.6788,36.6881,93488.8848
2015-07-20 15:50:00,39.66,39.67,39.61,39.61,110536.46885908506,36.6881,36.6973,36.6418,36.6418,110536.4689
2015-07-20 15:55:00,39.61,39.7,39.59,39.65,286233.69465368363,36.6418,36.7251,36.6233,36.6788,286233.6947
2015-07-21 09:30:00,40.01,40.16,39.88,40.01,107828.4034539776,37.0119,37.1506,36.8916,37.0119,107828.4035
2015-07-21 09:35:00,39.94,40.11,39.94,40.04,23788.35201175822,36.9471,37.1044,36.9471,37.0396,23788.352
2015-07-21 09:40:00,40.0,40.19,40.0,40.11,49164.06393532978,37.0026,37.1784,37.0026,37.1044,49164.0639
2015-07-21 09:45:00,40.1,40.2,40.06,40.13,13323.534815359177,37.0951,37.1876,37.0581,37.1229,13323.5348
2015-07-21 09:50:00,40.12,40.16,40.01,40.01,13227.999265111152,37.1136,37.1506,37.0119,37.0119,13227.9993
2015-07-21 09:55:00,40.01,40.01,39.89,39.89,16656.255741319124,37.0119,37.0119,36.9009,36.9009,16656.2557
2015-07-21 10:00:00,39.9,40.06,39.9,40.0,20435.421642476576,36.9101,37.0581,36.9101,37.0026,20435.4216
2015-07-21 10:05:00,40.0,40.02,39.97,39.98,114414.84475473085,37.0026,37.0211,36.9749,36.9841,114414.8448
2015-07-21 10:10:00,39.96,40.01,39.96,39.98,16817.931287892705,36.9656,37.0119,36.9656,36.9841,16817.9313
2015-07-21 10:15:00,39.99,40.01,39.92,39.95,22641.92540878192,36.9934,37.0119,36.9286,36.9564,22641.9254
2015-07-21 10:20:00,39.94,40.0,39.92,39.99,14572.845857064118,36.9471,37.0026,36.9286,36.9934,14572.8459
2015-07-21 10:25:00,40.0,40.02,39.98,40.02,53810.39867720007,37.0026,37.0211,36.9841,37.0211,53810.3987
2015-07-21 10:30:00,40.01,40.01,39.88,39.91,11835.384898034172,37.0119,37.0119,36.8916,36.9194,11835.3849
2015-07-21 10:35:00,39.91,39.94,39.88,39.91,16200.624655520853,36.9194,36.9471,36.8916,36.9194,16200.6247
2015-07-21 10:40:00,39.89,39.94,39.85,39.94,14927.429726253904,36.9009,36.9471,36.8639,36.9471,14927.4297
2015-07-21 10:45:00,39.94,39.99,39.88,39.9,13044.27705309572,36.9471,36.9934,36.8916,36.9101,13044.2771
2015-07-21 10:50:00,39.91,39.97,39.9,39.96,11587.359911813335,36.9194,36.9749,36.9101,36.9656,11587.3599
2015-07-21 10:55:00,39.96,40.04,39.96,40.02,19274.29726253904,36.9656,37.0396,36.9656,37.0211,19274.2973
2015-07-21 11:00:00,40.04,40.07,39.99,40.0,33646.88590850634,37.0396,37.0674,36.9934,37.0026,33646.8859
2015-07-21 11:05:00,40.0,40.01,39.92,39.94,10319.676648906852,37.0026,37.0119,36.9286,36.9471,10319.6766
2015-07-21 11:10:00,39.92,39.92,39.85,39.89,6895.094616939187,36.9286,36.9286,36.8639,36.9009,6895.0946
2015-07-21 11:15:00,39.89,39.98,39.89,39.91,15564.945801947457,36.9009,36.9841,36.9009,36.9194,15564.9458
2015-07-21 11:20:00,39.88,39.95,39.88,39.95,10848.7966195113,36.8916,36.9564,36.8916,36.9564,10848.7966
2015-07-21 11:25:00,39.96,39.96,39.88,39.93,11975.0137791659,36.9656,36.9656,36.8916,36.9379,11975.0138
2015-07-21 11:30:00,39.92,39.95,39.9,39.91,11616.755465735809,36.9286,36.9564,36.9101,36.9194,11616.7555
2015-07-21 11:35:00,39.89,39.95,39.89,39.9,18239.94120889216,36.9009,36.9564,36.9009,36.9101,18239.9412
2015-07-21 11:40:00,39.9,39.91,39.84,39.84,16902.443505419804,36.9101,36.9194,36.8546,36.8546,16902.4435
2015-07-21 11:45:00,39.85,39.86,39.83,39.85,14774.940290281094,36.8639,36.8731,36.8454,36.8639,14774.9403
2015-07-21 11:50:00,39.85,39.94,39.85,39.93,32518.83152673158,36.8639,36.9471,36.8639,36.9379,32518.8315
2015-07-21 11:55:00,39.95,39.98,39.91,39.91,10655.888296895097,36.9564,36.9841,36.9194,36.9194,10655.8883
2015-07-21 12:00:00,39.9,39.95,39.89,39.91,17407.679588462244,36.9101,36.9564,36.9009,36.9194,17407.6796
2015-07-21 12:05:00,39.9,39.94,39.89,39.94,11451.405474921918,36.9101,36.9471,36.9009,36.9471,11451.4055
2015-07-21 12:10:00,39.95,39.95,39.88,39.92,11135.403270255374,36.9564,36.9564,36.8916,36.9286,11135.4033
2015-07-21 12:15:00,39.92,39.95,39.9,39.94,13055.300385816645,36.9286,36.9564,36.9101,36.9471,13055.3004
2015-07-21 12:20:00,39.93,39.96,39.93,39.96,5098.291383428256,36.9379,36.9656,36.9379,36.9656,5098.2914
2015-07-21 12:25:00,39.96,40.01,39.92,39.97,17602.4251331986,36.9656,37.0119,36.9286,36.9749,17602.4251
2015-07-21 12:30:00,39.97,40.01,39.95,39.98,13391.512033804887,36.9749,37.0119,36.9564,36.9841,13391.512
2015-07-21 12:35:00,39.97,40.02,39.96,40.02,11142.752158735992,36.9749,37.0211,36.9656,37.0211,11142.7522
2015-07-21 12:40:00,40.01,40.02,39.93,39.94,11023.33272092596,37.0119,37.0211,36.9379,36.9471,11023.3327
2015-07-21 12:45:00,39.94,39.96,39.91,39.91,22522.505970971888,36.9471,36.9656,36.9194,36.9194,22522.506
2015-07-21 12:50:00,39.9,39.94,39.9,39.94,8537.571192357156,36.9101,36.9471,36.9101,36.9471,8537.5712
2015-07-21 12:55:00,39.92,39.98,39.92,39.95,11390.777144956824,36.9286,36.9841,36.9286,36.9564,11390.7771
2015-07-21 13:00:00,39.94,39.97,39.92,39.92,6444.975197501378,36.9471,36.9749,36.9286,36.9286,6444.9752
2015-07-21 13:05:00,39.92,39.96,39.92,39.95,11129.89160389491,36.9286,36.9656,36.9286,36.9564,11129.8916
2015-07-21 13:10:00,39.95,39.96,39.91,39.93,16217.15965460224,36.9564,36.9656,36.9194,36.9379,16217.1597
2015-07-21 13:15:00,39.93,39.94,39.88,39.88,22895.462061363218,36.9379,36.9471,36.8916,36.8916,22895.4621
2015-07-21 13:20:00,39.88,39.88,39.82,39.86,13251.883152673156,36.8916,36.8916,36.8361,36.8731,13251.8832
2015-07-21 13:25:00,39.88,39.92,39.85,39.85,9369.832812787066,36.8916,36.9286,36.8639,36.8639,9369.8328
2015-07-21 13:30:00,39.88,39.89,39.83,39.84,10802.86606650744,36.8916,36.9009,36.8454,36.8546,10802.8661
2015-07-21 13:35:00,39.83,39.85,39.77,39.78,14537.938636781186,36.8454,36.8639,36.7899,36.7991,14537.9386
2015-07-21 13:40:00,39.78,39.83,39.76,39.8,12687.85596178578,36.7991,36.8454,36.7806,36.8176,12687.856
2015-07-21 13:45:00,39.78,39.84,39.78,39.84,9186.110600771632,36.7991,36.8546,36.7991,36.8546,9186.1106
2015-07-21 13:50:00,39.83,39.86,39.8,39.86,18355.68620246188,36.8454,36.8731,36.8176,36.8731,18355.6862
2015-07-21 13:55:00,39.85,39.86,39.82,39.82,10213.1177659379,36.8639,36.8731,36.8361,36.8361,10213.1178
2015-07-21 14:00:00,39.82,39.86,39.81,39.83,29465.36836303509,36.8361,36.8731,36.8269,36.8454,29465.3684
2015-07-21 14:05:00,39.82,39.86,39.79,39.85,36625.0229652765,36.8361,36.8731,36.8084,36.8639,36625.023
2015-07-21 14:10:00,39.84,39.88,39.82,39.87,26953.88572478413,36.8546,36.8916,36.8361,36.8824,26953.8857
2015-07-21 14:15:00,39.87,39.91,39.87,39.87,15539.224692265294,36.8824,36.9194,36.8824,36.8824,15539.2247
2015-07-21 14:20:00,39.86,39.98,39.86,39.97,20259.04831894176,36.8731,36.9841,36.8731,36.9749,20259.0483
2015-07-21 14:25:00,39.97,40.09,39.96,40.09,19303.69281646151,36.9749,37.0859,36.9656,37.0859,19303.6928
2015-07-21 14:30:00,40.1,40.11,40.03,40.03,12992.834833731398,37.0951,37.1044,37.0304,37.0304,12992.8348
2015-07-21 14:35:00,40.04,40.06,40.02,40.06,10295.792761344846,37.0396,37.0581,37.0211,37.0581,10295.7928
2015-07-21 14:40:00,40.04,40.06,39.97,39.98,15100.12860554841,37.0396,37.0581,36.9749,36.9841,15100.1286
2015-07-21 14:45:00,39.99,40.0,39.87,39.87,14892.522505970972,36.9934,37.0026,36.8824,36.8824,14892.5225
2015-07-21 14:50:00,39.87,39.91,39.84,39.91,15634.76024251332,36.8824,36.9194,36.8546,36.9194,15634.7602
2015-07-21 14:55:00,39.92,39.92,39.87,39.89,16680.13962888113,36.9286,36.9286,36.8824,36.9009,16680.1396
2015-07-21 15:00:00,39.89,39.91,39.88,39.9,27422.37736542348,36.9009,36.9194,36.8916,36.9101,27422.3774
2015-07-21 15:05:00,39.9,39.9,39.85,39.85,28105.82399412089,36.9101,36.9101,36.8639,36.8639,28105.824
2015-07-21 15:10:00,39.88,39.91,39.85,39.85,27464.633474187027,36.8916,36.9194,36.8639,36.8639,27464.6335
2015-07-21 15:15:00,39.85,39.89,39.84,39.88,18144.40565864413,36.8639,36.9009,36.8546,36.8916,18144.4057
2015-07-21 15:20:00,39.89,39.91,39.85,39.86,32730.112070549327,36.9009,36.9194,36.8639,36.8731,32730.1121
2015-07-21 15:25:00,39.85,39.89,39.83,39.87,22107.29377181701,36.8639,36.9009,36.8454,36.8824,22107.2938
2015-07-21 15:30:00,39.86,39.93,39.85,39.92,33013.04427705309,36.8731,36.9379,36.8639,36.9286,33013.0443
2015-07-21 15:35:00,39.91,39.97,39.89,39.96,32020.94433216976,36.9194,36.9749,36.9009,36.9656,32020.9443
2015-07-21 15:40:00,39.96,39.96,39.9,39.9,30696.307183538487,36.9656,36.9656,36.9101,36.9101,30696.3072
2015-07-21 15:45:00,39.89,39.99,39.89,39.98,42362.66764651847,36.9009,36.9934,36.9009,36.9841,42362.6676
2015-07-21 15:50:00,39.98,40.03,39.97,40.01,47475.65680690795,36.9841,37.0304,36.9749,37.0119,47475.6568
2015-07-21 15:55:00,40.02,40.03,39.98,40.0,96253.90409700532,37.0211,37.0304,36.9841,37.0026,96253.9041
2015-07-22 09:30:00,39.63,39.91,39.41,39.85,53398.8609222855,36.6603,36.9194,36.4568,36.8639,53398.8609
2015-07-22 09:35:00,39.88,40.12,39.85,39.99,279472.7172515157,36.8916,37.1136,36.8639,36.9934,279472.7173
2015-07-22 09:40:00,40.03,40.09,39.87,39.9,148256.47620797355,37.0304,37.0859,36.8824,36.9101,148256.4762
2015-07-22 09:45:00,39.88,40.1,39.86,40.1,49667.46279625207,36.8916,37.0951,36.8731,37.0951,49667.4628
2015-07-22 09:50:00,40.1,40.15,40.04,40.04,13218.81315451038,37.0951,37.1414,37.0396,37.0396,13218.8132
2015-07-22 09:55:00,40.07,40.38,40.07,40.34,15245.269153040605,37.0674,37.3541,37.0674,37.3171,15245.2692
2015-07-22 10:00:00,40.31,40.31,40.14,40.16,16452.324085981996,37.2894,37.2894,37.1321,37.1506,16452.3241
2015-07-22 10:05:00,40.16,40.21,40.12,40.14,15307.73470512585,37.1506,37.1969,37.1136,37.1321,15307.7347
2015-07-22 10:10:00,40.13,40.15,40.03,40.06,14596.729744626124,37.1229,37.1414,37.0304,37.0581,14596.7297
2015-07-22 10:15:00,40.06,40.08,39.96,39.99,30003.674444240307,37.0581,37.0766,36.9656,36.9934,30003.6744
2015-07-22 10:20:00,40.0,40.06,39.97,39.99,55259.96693000184,37.0026,37.0581,36.9749,36.9934,55259.9669
2015-07-22 10:25:00,39.99,40.06,39.96,40.04,26531.32463714863,36.9934,37.0581,36.9656,37.0396,26531.3246
2015-07-22 10:30:00,40.06,40.08,39.96,39.97,31655.33713025905,37.0581,37.0766,36.9656,36.9749,31655.3371
2015-07-22 10:35:00,39.99,40.05,39.94,39.99,30356.421091309938,36.9934,37.0489,36.9471,36.9934,30356.4211
2015-07-22 10:40:00,39.96,40.01,39.92,39.97,26920.81572662135,36.9656,37.0119,36.9286,36.9749,26920.8157
2015-07-22 10:45:00,39.99,39.99,39.91,39.97,44034.5397758589,36.9934,36.9934,36.9194,36.9749,44034.5398
2015-07-22 10:50:00,39.99,39.99,39.85,39.93,20863.49439647253,36.9934,36.9934,36.8639,36.9379,20863.4944
2015-07-22 10:55:00,39.96,40.07,39.95,40.01,12182.61987874334,36.9656,37.0674,36.9564,37.0119,12182.6199
2015-07-22 11:00:00,40.01,40.02,39.92,40.0,18993.20227815543,37.0119,37.0211,36.9286,37.0026,18993.2023
2015-07-22 11:05:00,40.01,40.01,39.94,39.99,13808.561455079918,37.0119,37.0119,36.9471,36.9934,13808.5615
2015-07-22 11:10:00,40.01,40.02,39.85,39.87,15967.297446261253,37.0119,37.0211,36.8639,36.8824,15967.2974
2015-07-22 11:15:00,39.87,39.87,39.79,39.83,30655.888296895093,36.8824,36.8824,36.8084,36.8454,30655.8883
2015-07-22 11:20:00,39.84,39.85,39.8,39.81,17038.397942311225,36.8546,36.8639,36.8176,36.8269,17038.3979
2015-07-22 11:25:00,39.81,39.85,39.8,39.82,51502.84769428624,36.8269,36.8639,36.8176,36.8361,51502.8477
2015-07-22 11:30:00,39.82,39.87,39.82,39.86,42037.47933125115,36.8361,36.8824,36.8361,36.8731,42037.4793
2015-07-22 11:35:00,39.87,39.91,39.85,39.87,17900.055116663603,36.8824,36.9194,36.8639,36.8824,17900.0551
2015-07-22 11:40:00,39.87,39.88,39.84,39.84,30771.63329046481,36.8824,36.8916,36.8546,36.8546,30771.6333
2015-07-22 11:45:00,39.83,39.91,39.83,39.84,10534.631636964908,36.8454,36.9194,36.8454,36.8546,10534.6316
2015-07-22 11:50:00,39.84,39.85,39.79,39.82,7541.796803233511,36.8546,36.8639,36.8084,36.8361,7541.7968
2015-07-22 11:55:00,39.8,39.81,39.73,39.73,6851.001286055484,36.8176,36.8269,36.7529,36.7529,6851.0013
2015-07-22 12:00:00,39.71,39.79,39.71,39.79,12875.25261804152,36.7344,36.8084,36.7344,36.8084,12875.2526
2015-07-22 12:05:00,39.78,39.79,39.71,39.76,10198.419988976668,36.7991,36.8084,36.7344,36.7806,10198.42
2015-07-22 12:10:00,39.74,39.74,39.61,39.61,18037.84677567517,36.7621,36.7621,36.6418,36.6418,18037.8468
2015-07-22 12:15:00,39.63,39.66,39.54,39.61,18759.875068895828,36.6603,36.6881,36.5771,36.6418,18759.8751
2015-07-22 12:20:00,39.61,39.67,39.47,39.64,18489.803417233143,36.6418,36.6973,36.5123,36.6696,18489.8034
2015-07-22 12:25:00,39.61,39.61,39.51,39.54,10187.396656255742,36.6418,36.6418,36.5493,36.5771,10187.3967
2015-07-22 12:30:00,39.58,39.58,39.47,39.52,21609.40657725519,36.6141,36.6141,36.5123,36.5586,21609.4066
2015-07-22 12:35:00,39.54,39.61,39.51,39.57,8910.527282748484,36.5771,36.6418,36.5493,36.6048,8910.5273
2015-07-22 12:40:00,39.53,39.65,39.52,39.55,8451.221752709902,36.5678,36.6788,36.5586,36.5863,8451.2218
2015-07-22 12:45:00,39.54,39.66,39.54,39.55,41798.64045563108,36.5771,36.6881,36.5771,36.5863,41798.6405
2015-07-22 12:50:00,39.55,39.55,39.49,39.52,8267.499540694469,36.5863,36.5863,36.5308,36.5586,8267.4995
2015-07-22 12:55:00,39.5,39.54,39.48,39.53,8451.221752709902,36.5401,36.5771,36.5216,36.5678,8451.2218
2015-07-22 13:00:00,39.54,39.55,39.46,39.46,17637.332353481535,36.5771,36.5863,36.5031,36.5031,17637.3324
2015-07-22 13:05:00,39.47,39.53,39.45,39.51,10975.564945801949,36.5123,36.5678,36.4938,36.5493,10975.5649
2015-07-22 13:10:00,39.5,39.54,39.48,39.49,8484.29175087268,36.5401,36.5771,36.5216,36.5308,8484.2918
2015-07-22 13:15:00,39.5,39.53,39.47,39.51,13411.721477126584,36.5401,36.5678,36.5123,36.5493,13411.7215
2015-07-22 13:20:00,39.52,39.54,39.45,39.5,18574.31563476024,36.5586,36.5771,36.4938,36.5401,18574.3156
2015-07-22 13:25:00,39.52,39.52,39.49,39.51,31839.05934227448,36.5586,36.5586,36.5308,36.5493,31839.0593
2015-07-22 13:30:00,39.51,39.56,39.5,39.53,50433.58442035642,36.5493,36.5956,36.5401,36.5678,50433.5844
2015-07-22 13:35:00,39.53,39.58,39.52,39.57,21862.943229836488,36.5678,36.6141,36.5586,36.6048,21862.9432
2015-07-22 13:40:00,39.57,39.57,39.53,39.55,37155.980158001104,36.6048,36.6048,36.5678,36.5863,37155.9802
2015-07-22 13:45:00,39.56,39.57,39.55,39.56,29898.95278339152,36.5956,36.6048,36.5863,36.5956,29898.9528
2015-07-22 13:50:00,39.56,39.59,39.55,39.57,37506.88958295058,36.5956,36.6233,36.5863,36.6048,37506.8896
2015-07-22 13:55:00,39.58,39.58,39.55,39.58,20209.443321697592,36.6141,36.6141,36.5863,36.6141,20209.4433
2015-07-22 14:00:00,39.58,39.64,39.58,39.61,15447.363586257576,36.6141,36.6696,36.6141,36.6418,15447.3636
2015-07-22 14:05:00,39.6,39.61,39.55,39.57,17453.610141466103,36.6326,36.6418,36.5863,36.6048,17453.6101
2015-07-22 14:10:00,39.57,39.61,39.57,39.59,22279.99265111152,36.6048,36.6418,36.6048,36.6233,22279.9927
2015-07-22 14:15:00,39.6,39.63,39.59,39.59,12954.253169208156,36.6326,36.6603,36.6233,36.6233,12954.2532
2015-07-22 14:20:00,39.59,39.61,39.56,39.57,17727.3562373691,36.6233,36.6418,36.5956,36.6048,17727.3562
2015-07-22 14:25:00,39.58,39.64,39.55,39.58,21824.361565313247,36.6141,36.6696,36.5863,36.6141,21824.3616
2015-07-22 14:30:00,39.57,39.65,39.56,39.65,21455.079919162225,36.6048,36.6788,36.5956,36.6788,21455.0799
2015-07-22 14:35:00,39.64,39.71,39.64,39.7,28859.08506338416,36.6696,36.7344,36.6696,36.7251,28859.0851
2015-07-22 14:40:00,39.71,39.71,39.64,39.67,28645.96729744626,36.7344,36.7344,36.6696,36.6973,28645.9673
2015-07-22 14:45:00,39.67,39.68,39.66,39.67,25915.85522689693,36.6973,36.7066,36.6881,36.6973,25915.8552
2015-07-22 14:50:00,39.67,39.71,39.63,39.65,48239.94120889215,36.6973,36.7344,36.6603,36.6788,48239.9412
2015-07-22 14:55:00,39.65,39.7,39.64,39.7,34216.42476575418,36.6788,36.7251,36.6696,36.7251,34216.4248
2015-07-22 15:00:00,39.69,39.7,39.66,39.7,29057.50505236083,36.7158,36.7251,36.6881,36.7251,29057.5051
2015-07-22 15:05:00,39.7,39.71,39.66,39.68,27743.891236450487,36.7251,36.7344,36.6881,36.7066,27743.8912
2015-07-22 15:10:00,39.68,39.72,39.67,39.72,40891.052728274844,36.7066,36.7436,36.6973,36.7436,40891.0527
2015-07-22 15:15:00,39.71,39.73,39.65,39.66,31183.171045379386,36.7344,36.7529,36.6788,36.6881,31183.171
2015-07-22 15:20:00,39.67,39.67,39.64,39.67,37758.58901341172,36.6973,36.6973,36.6696,36.6973,37758.589
2015-07-22 15:25:00,39.67,39.68,39.54,39.57,58622.08340988425,36.6973,36.7066,36.5771,36.6048,58622.0834
2015-07-22 15:30:00,39.57,39.59,39.53,39.58,49954.06944699614,36.6048,36.6233,36.5678,36.6141,49954.0694
2015-07-22 15:35:00,39.57,39.58,39.49,39.49,70696.30718353849,36.6048,36.6141,36.5308,36.5308,70696.3072
2015-07-22 15:40:00,39.5,39.53,39.45,39.51,72526.18041521219,36.5401,36.5678,36.4938,36.5493,72526.1804
2015-07-22 15:45:00,39.51,39.51,39.39,39.42,118160.94065772551,36.5493,36.5493,36.4383,36.4661,118160.9407
2015-07-22 15:50:00,39.42,39.46,39.35,39.35,184251.3319860371,36.4661,36.5031,36.4013,36.4013,184251.332
2015-07-22 15:55:00,39.36,39.41,39.36,39.39,196263.0902076061,36.4106,36.4568,36.4106,36.4383,196263.0902
2015-07-23 09:30:00,38.84,39.74,38.84,39.62,34407.495866250225,35.9295,36.7621,35.9295,36.6511,34407.4959
2015-07-23 09:35:00,39.55,40.28,39.44,39.71,88754.36340253537,36.5863,37.2616,36.4846,36.7344,88754.3634
2015-07-23 09:40:00,39.71,39.71,39.33,39.37,50132.27999265111,36.7344,36.7344,36.3828,36.4198,50132.28
2015-07-23 09:45:00,39.39,39.82,39.31,39.79,92720.92595994857,36.4383,36.8361,36.3643,36.8084,92720.926
2015-07-23 09:50:00,39.77,39.8,39.53,39.66,29325.73948190336,36.7899,36.8176,36.5678,36.6881,29325.7395
2015-07-23 09:55:00,39.66,39.68,39.48,39.52,72430.64486496417,36.6881,36.7066,36.5216,36.5586,72430.6449
2015-07-23 10:00:00,39.54,39.57,39.28,39.31,17086.165717435237,36.5771,36.6048,36.3366,36.3643,17086.1657
2015-07-23 10:05:00,39.28,39.39,39.21,39.32,14710.637516075692,36.3366,36.4383,36.2718,36.3736,14710.6375
2015-07-23 10:10:00,39.33,39.33,39.1,39.14,18188.49898952784,36.3828,36.3828,36.1701,36.2071,18188.499
2015-07-23 10:15:00,39.12,39.27,39.1,39.23,30589.74830056954,36.1886,36.3273,36.1701,36.2903,30589.7483
2015-07-23 10:20:00,39.25,39.33,39.18,39.33,66647.06963071835,36.3088,36.3828,36.2441,36.3828,66647.0696
2015-07-23 10:25:00,39.33,39.35,39.22,39.32,68024.9862208341,36.3828,36.4013,36.2811,36.3736,68024.9862
2015-07-23 10:30:00,39.36,39.42,39.33,39.4,33529.30369281646,36.4106,36.4661,36.3828,36.4476,33529.3037
2015-07-23 10:35:00,39.4,39.57,39.33,39.51,105721.10968216058,36.4476,36.6048,36.3828,36.5493,105721.1097
2015-07-23 10:40:00,39.53,41.02,39.51,40.62,513865.5153408047,36.5678,37.9462,36.5493,37.5762,513865.5153
2015-07-23 10:45:00,40.56,40.58,39.88,40.04,316209.8107661216,37.5207,37.5392,36.8916,37.0396,316209.8108
2015-07-23 10:50:00,40.06,40.85,40.06,40.76,324018.0047767775,37.0581,37.7889,37.0581,37.7057,324018.0048
2015-07-23 10:55:00,40.81,41.29,40.55,41.01,283544.00146977766,37.7519,38.196,37.5114,37.9369,283544.0015
2015-07-23 11:00:00,40.99,41.18,40.6,40.68,115943.41355869923,37.9184,38.0942,37.5577,37.6317,115943.4136
2015-07-23 11:05:00,40.65,40.89,40.65,40.68,61991.548778247285,37.6039,37.8259,37.6039,37.6317,61991.5488
2015-07-23 11:10:00,40.68,40.7,40.45,40.48,54198.05254455264,37.6317,37.6502,37.4189,37.4467,54198.0525
2015-07-23 11:15:00,40.49,40.49,40.04,40.13,91712.29101598384,37.4559,37.4559,37.0396,37.1229,91712.291
2015-07-23 11:20:00,40.11,40.11,39.84,39.85,73180.23148998714,37.1044,37.1044,36.8546,36.8639,73180.2315
2015-07-23 11:25:00,39.9,39.91,39.87,39.9,110387.65386735256,36.9101,36.9194,36.8824,36.9101,110387.6539
2015-07-23 11:30:00,39.89,40.35,39.86,40.22,223582.5831343009,36.9009,37.3264,36.8731,37.2061,223582.5831
2015-07-23 11:35:00,40.23,40.88,40.23,40.73,128432.84953150836,37.2154,37.8167,37.2154,37.6779,128432.8495
2015-07-23 11:40:00,40.75,40.92,40.6,40.63,106946.53683630352,37.6964,37.8537,37.5577,37.5854,106946.5368
2015-07-23 11:45:00,40.62,40.72,40.43,40.67,70951.68105823993,37.5762,37.6687,37.4004,37.6224,70951.6811
2015-07-23 11:50:00,40.66,40.68,40.4,40.41,109164.06393532976,37.6132,37.6317,37.3726,37.3819,109164.0639
2015-07-23 11:55:00,40.42,40.42,40.22,40.28,139540.69446996145,37.3911,37.3911,37.2061,37.2616,139540.6945
2015-07-23 12:00:00,40.29,40.48,40.26,40.35,138688.2234062098,37.2709,37.4467,37.2431,37.3264,138688.2234
2015-07-23 12:05:00,40.35,40.7,40.35,40.68,48532.05952599669,37.3264,37.6502,37.3264,37.6317,48532.0595
2015-07-23 12:10:00,40.7,40.89,40.66,40.87,34890.68528385081,37.6502,37.8259,37.6132,37.8074,34890.6853
2015-07-23 12:15:00,40.88,40.9,40.72,40.78,32074.22377365424,37.8167,37.8352,37.6687,37.7242,32074.2238
2015-07-23 12:20:00,40.78,41.11,40.75,40.88,57378.28403453977,37.7242,38.0294,37.6964,37.8167,57378.284
2015-07-23 12:25:00,40.9,41.18,40.86,41.18,30259.04831894176,37.8352,38.0942,37.7982,38.0942,30259.0483
2015-07-23 12:30:00,41.15,41.15,40.88,40.94,37273.56237369098,38.0664,38.0664,37.8167,37.8722,37273.5624
2015-07-23 12:35:00,40.94,40.99,40.91,40.95,25359.17692449017,37.8722,37.9184,37.8444,37.8814,25359.1769
2015-07-23 12:40:00,40.95,41.07,40.95,41.04,52647.43707514239,37.8814,37.9924,37.8814,37.9647,52647.4371
2015-07-23 12:45:00,41.05,41.05,40.84,40.9,31545.103803049788,37.9739,37.9739,37.7797,37.8352,31545.1038
2015-07-23 12:50:00,40.91,41.0,40.84,40.84,50231.489987139445,37.8444,37.9277,37.7797,37.7797,50231.49
2015-07-23 12:55:00,40.82,41.05,40.82,41.03,46128.97299283483,37.7612,37.9739,37.7612,37.9554,46128.973
2015-07-23 13:00:00,41.03,41.14,40.99,41.09,44414.844754730846,37.9554,38.0572,37.9184,38.0109,44414.8448
2015-07-23 13:05:00,41.11,41.11,40.94,41.05,44306.44864964174,38.0294,38.0294,37.8722,37.9739,44306.4486
2015-07-23 13:10:00,41.02,41.02,40.9,40.93,41655.337130259046,37.9462,37.9462,37.8352,37.8629,41655.3371
2015-07-23 13:15:00,40.94,41.07,40.91,41.06,28585.33896748117,37.8722,37.9924,37.8444,37.9832,28585.339
2015-07-23 13:20:00,41.06,41.09,40.98,41.03,35342.64192540878,37.9832,38.0109,37.9092,37.9554,35342.6419
2015-07-23 13:25:00,41.02,41.13,41.02,41.03,59992.65111151938,37.9462,38.0479,37.9462,37.9554,59992.6511
2015-07-23 13:30:00,41.03,41.21,40.99,41.2,57196.399044644495,37.9554,38.1219,37.9184,38.1127,57196.399
2015-07-23 13:35:00,41.21,41.45,41.2,41.32,60764.2844019842,38.1219,38.344,38.1127,38.2237,60764.2844
2015-07-23 13:40:00,41.31,41.32,41.21,41.24,58041.521219915485,38.2145,38.2237,38.1219,38.1497,58041.5212
2015-07-23 13:45:00,41.23,41.25,41.15,41.23,32676.83262906485,38.1405,38.159,38.0664,38.1405,32676.8326
2015-07-23 13:50:00,41.22,41.36,41.12,41.32,130431.74719823626,38.1312,38.2607,38.0387,38.2237,130431.7472
2015-07-23 13:55:00,41.34,41.66,41.33,41.63,55252.618041521215,38.2422,38.5382,38.233,38.5105,55252.618
2015-07-23 14:00:00,41.63,41.8,41.52,41.61,107416.865699063,38.5105,38.6677,38.4087,38.492,107416.8657
2015-07-23 14:05:00,41.61,41.69,41.54,41.68,78368.54675730296,38.492,38.566,38.4272,38.5567,78368.5468
2015-07-23 14:10:00,41.68,41.89,41.68,41.89,64190.703656072015,38.5567,38.751,38.5567,38.751,64190.7037
2015-07-23 14:15:00,41.91,41.91,41.56,41.56,169524.15947088003,38.7695,38.7695,38.4457,38.4457,169524.1595
2015-07-23 14:20:00,41.55,41.6,41.37,41.46,88497.15230571375,38.4365,38.4827,38.27,38.3532,88497.1523
2015-07-23 14:25:00,41.48,41.58,41.42,41.5,36981.44405658644,38.3717,38.4642,38.3162,38.3902,36981.4441
2015-07-23 14:30:00,41.5,41.57,41.43,41.46,53470.51258497152,38.3902,38.455,38.3255,38.3532,53470.5126
2015-07-23 14:35:00,41.46,41.56,41.41,41.54,234451.589197134,38.3532,38.4457,38.307,38.4272,234451.5892
2015-07-23 14:40:00,41.52,41.55,41.42,41.55,30485.02663972074,38.4087,38.4365,38.3162,38.4365,30485.0266
2015-07-23 14:45:00,41.57,41.58,41.45,41.45,38655.15340804703,38.455,38.4642,38.344,38.344,38655.1534
2015-07-23 14:50:00,41.46,41.46,41.25,41.26,30786.33106742605,38.3532,38.3532,38.159,38.1682,30786.3311
2015-07-23 14:55:00,41.29,41.33,41.2,41.32,29123.645048686387,38.196,38.233,38.1127,38.2237,29123.645
2015-07-23 15:00:00,41.33,41.39,41.33,41.38,30565.86441300753,38.233,38.2885,38.233,38.2792,30565.8644
2015-07-23 15:05:00,41.38,41.38,41.27,41.36,43487.04758405291,38.2792,38.2792,38.1775,38.2607,43487.0476
2015-07-23 15:10:00,41.35,41.39,41.31,41.37,39349.62336946536,38.2515,38.2885,38.2145,38.27,39349.6234
2015-07-23 15:15:00,41.37,41.4,41.35,41.37,44403.82142200992,38.27,38.2977,38.2515,38.27,44403.8214
2015-07-23 15:20:00,41.37,41.44,41.36,41.38,67705.30957192724,38.27,38.3347,38.2607,38.2792,67705.3096
2015-07-23 15:25:00,41.38,41.52,41.35,41.51,49423.11225427154,38.2792,38.4087,38.2515,38.3995,49423.1123
2015-07-23 15:30:00,41.51,41.55,41.33,41.36,58194.0106558883,38.3995,38.4365,38.233,38.2607,58194.0107
2015-07-23 15:35:00,41.36,41.41,41.32,41.4,51210.7293771817,38.2607,38.307,38.2237,38.2977,51210.7294
2015-07-23 15:40:00,41.41,41.5,41.38,41.49,38506.33841631453,38.307,38.3902,38.2792,38.381,38506.3384
2015-07-23 15:45:00,41.49,41.5,41.31,41.38,76215.32243248209,38.381,38.3902,38.2145,38.2792,76215.3224
2015-07-23 15:50:00,41.37,41.49,41.37,41.49,101666.36046297997,38.27,38.381,38.27,38.381,101666.3605
2015-07-23 15:55:00,41.49,41.55,41.48,41.53,283918.7947822892,38.381,38.4365,38.3717,38.418,283918.7948
2015-07-24 09:30:00,40.95,41.14,40.34,40.75,68842.55006430278,37.8814,38.0572,37.3171,37.6964,68842.5501
2015-07-24 09:35:00,40.75,41.49,40.75,41.48,71859.26878559617,37.6964,38.381,37.6964,38.3717,71859.2688
2015-07-24 09:40:00,41.46,41.59,41.14,41.16,68217.8945434503,38.3532,38.4735,38.0572,38.0757,68217.8945
2015-07-24 09:45:00,41.13,41.19,41.01,41.15,109101.59838324452,38.0479,38.1034,37.9369,38.0664,109101.5984
2015-07-24 09:50:00,41.17,41.2,41.02,41.02,85210.36193275767,38.0849,38.1127,37.9462,37.9462,85210.3619
2015-07-24 09:55:00,41.01,41.01,40.66,40.66,64706.96307183538,37.9369,37.9369,37.6132,37.6132,64706.9631
2015-07-24 10:00:00,40.71,40.78,40.63,40.74,107451.77291934597,37.6594,37.7242,37.5854,37.6872,107451.7729
2015-07-24 10:05:00,40.74,40.87,40.71,40.83,259165.90115745,37.6872,37.8074,37.6594,37.7704,259165.9012
2015-07-24 10:10:00,40.83,40.9,40.81,40.85,81572.6621348521,37.7704,37.8352,37.7519,37.7889,81572.6621
2015-07-24 10:15:00,40.85,40.85,40.71,40.76,59088.73782840345,37.7889,37.7889,37.6594,37.7057,59088.7378
2015-07-24 10:20:00,40.75,40.84,40.74,40.83,46235.53187580378,37.6964,37.7797,37.6872,37.7704,46235.5319
2015-07-24 10:25:00,40.82,40.88,40.79,40.85,50417.04942127503,37.7612,37.8167,37.7334,37.7889,50417.0494
2015-07-24 10:30:00,40.85,40.91,40.79,40.9,44826.38250964542,37.7889,37.8444,37.7334,37.8352,44826.3825
2015-07-24 10:35:00,40.89,40.89,40.76,40.78,52590.4831894176,37.8259,37.8259,37.7057,37.7242,52590.4832
2015-07-24 10:40:00,40.78,40.82,40.72,40.78,217887.1945618225,37.7242,37.7612,37.6687,37.7242,217887.1946
2015-07-24 10:45:00,40.78,40.78,40.45,40.49,96397.20742237737,37.7242,37.7242,37.4189,37.4559,96397.2074
2015-07-24 10:50:00,40.49,40.49,40.26,40.27,35090.94249494764,37.4559,37.4559,37.2431,37.2524,35090.9425
2015-07-24 10:55:00,40.28,40.29,40.23,40.23,37808.19401065589,37.2616,37.2709,37.2154,37.2154,37808.194
2015-07-24 11:00:00,40.22,40.29,40.2,40.2,27203.747933125112,37.2061,37.2709,37.1876,37.1876,27203.7479
2015-07-24 11:05:00,40.2,40.22,40.13,40.13,21047.216608487965,37.1876,37.2061,37.1229,37.1229,21047.2166
2015-07-24 11:10:00,40.13,40.19,40.09,40.17,69998.16277787984,37.1229,37.1784,37.0859,37.1599,69998.1628
2015-07-24 11:15:00,40.17,40.17,40.03,40.1,22717.25151570825,37.1599,37.1599,37.0304,37.0951,22717.2515
2015-07-24 11:20:00,40.1,40.23,40.1,40.19,26959.39739114459,37.0951,37.2154,37.0951,37.1784,26959.3974
2015-07-24 11:25:00,40.19,40.19,40.08,40.17,25669.667462796253,37.1784,37.1784,37.0766,37.1599,25669.6675
2015-07-24 11:30:00,40.17,40.29,40.17,40.2,44548.96196950211,37.1599,37.2709,37.1599,37.1876,44548.962
2015-07-24 11:35:00,40.2,40.28,40.19,40.25,46072.01910711005,37.1876,37.2616,37.1784,37.2339,46072.0191
2015-07-24 11:40:00,40.26,40.37,40.23,40.36,28950.94616939188,37.2431,37.3449,37.2154,37.3356,28950.9462
2015-07-24 11:45:00,40.36,40.38,40.28,40.28,37483.00569538857,37.3356,37.3541,37.2616,37.2616,37483.0057
2015-07-24 11:50:00,40.29,40.36,40.28,40.34,32599.66930001837,37.2709,37.3356,37.2616,37.3171,32599.6693
2015-07-24 11:55:00,40.34,40.39,40.32,40.34,30062.465552085247,37.3171,37.3634,37.2986,37.3171,30062.4656
2015-07-24 12:00:00,40.33,40.37,40.28,40.34,54111.70310490538,37.3079,37.3449,37.2616,37.3171,54111.7031
2015-07-24 12:05:00,40.32,40.37,40.31,40.35,52335.10931471615,37.2986,37.3449,37.2894,37.3264,52335.1093
2015-07-24 12:10:00,40.34,40.36,40.27,40.28,92320.41153775492,37.3171,37.3356,37.2524,37.2616,92320.4115
2015-07-24 12:15:00,40.28,40.35,40.23,40.31,79160.38949108947,37.2616,37.3264,37.2154,37.2894,79160.3895
2015-07-24 12:20:00,40.3,40.35,40.26,40.32,64534.26419254088,37.2801,37.3264,37.2431,37.2986,64534.2642
2015-07-24 12:25:00,40.31,40.34,40.27,40.31,59200.80837773287,37.2894,37.3171,37.2524,37.2894,59200.8084
2015-07-24 12:30:00,40.32,40.36,40.28,40.31,60881.86661767407,37.2986,37.3356,37.2616,37.2894,60881.8666
2015-07-24 12:35:00,40.31,40.41,40.29,40.41,91807.82656623186,37.2894,37.3819,37.2709,37.3819,91807.8266
2015-07-24 12:40:00,40.41,40.43,40.37,40.39,34638.98585338968,37.3819,37.4004,37.3449,37.3634,34638.9859
2015-07-24 12:45:00,40.39,40.39,40.31,40.33,31603.894910894727,37.3634,37.3634,37.2894,37.3079,31603.8949
2015-07-24 12:50:00,40.33,40.35,40.3,40.31,45256.29248576153,37.3079,37.3264,37.2801,37.2894,45256.2925
2015-07-24 12:55:00,40.3,40.33,40.24,40.26,69965.09277971706,37.2801,37.3079,37.2246,37.2431,69965.0928
2015-07-24 13:00:00,40.26,40.3,40.25,40.27,20960.867168840712,37.2431,37.2801,37.2339,37.2524,20960.8672
2015-07-24 13:05:00,40.27,40.29,40.21,40.28,72570.2737460959,37.2524,37.2709,37.1969,37.2616,72570.2737
2015-07-24 13:10:00,40.28,40.29,40.16,40.21,38300.56953885725,37.2616,37.2709,37.1506,37.1969,38300.5695
2015-07-24 13:15:00,40.2,40.23,40.15,40.17,52217.52709902627,37.1876,37.2154,37.1414,37.1599,52217.5271
2015-07-24 13:20:00,40.16,40.19,40.13,40.17,29713.393349255923,37.1506,37.1784,37.1229,37.1599,29713.3933
2015-07-24 13:25:00,40.16,40.21,40.13,40.16,70505.23608304244,37.1506,37.1969,37.1229,37.1506,70505.2361
2015-07-24 13:30:00,40.16,40.18,40.15,40.17,47001.65349990813,37.1506,37.1691,37.1414,37.1599,47001.6535
2015-07-24 13:35:00,40.17,40.17,39.96,39.97,42691.53040602609,37.1599,37.1599,36.9656,36.9749,42691.5304
2015-07-24 13:40:00,39.97,40.02,39.94,39.98,56737.09351460591,36.9749,37.0211,36.9471,36.9841,56737.0935
2015-07-24 13:45:00,39.98,40.04,39.94,40.01,47556.49458019475,36.9841,37.0396,36.9471,37.0119,47556.4946
2015-07-24 13:50:00,39.99,40.07,39.98,40.06,30130.44277053096,36.9934,37.0674,36.9841,37.0581,30130.4428
2015-07-24 13:55:00,40.06,40.11,40.02,40.09,28227.080654051075,37.0581,37.1044,37.0211,37.0859,28227.0807
2015-07-24 14:00:00,40.09,40.18,40.07,40.17,34947.6391695756,37.0859,37.1691,37.0674,37.1599,34947.6392
2015-07-24 14:05:00,40.17,40.17,40.09,40.1,208021.3117765938,37.1599,37.1599,37.0859,37.0951,208021.3118
2015-07-24 14:10:00,40.1,40.16,40.09,40.13,38618.40896564395,37.0951,37.1506,37.0859,37.1229,38618.409
2015-07-24 14:15:00,40.13,40.17,40.07,40.15,46382.50964541613,37.1229,37.1599,37.0674,37.1414,46382.5096
2015-07-24 14:20:00,40.14,40.2,40.14,40.17,30698.144405658644,37.1321,37.1876,37.1321,37.1599,30698.1444
2015-07-24 14:25:00,40.17,40.23,40.15,40.22,30110.23332720926,37.1599,37.2154,37.1414,37.2061,30110.2333
2015-07-24 14:30:00,40.23,40.31,40.22,40.28,73352.93036928165,37.2154,37.2894,37.2061,37.2616,73352.9304
2015-07-24 14:35:00,40.29,40.29,40.21,40.22,34723.49807091677,37.2709,37.2709,37.1969,37.2061,34723.4981
2015-07-24 14:40:00,40.24,40.29,40.21,40.29,33911.44589380856,37.2246,37.2709,37.1969,37.2709,33911.4459
2015-07-24 14:45:00,40.28,40.34,40.27,40.27,25491.45691714128,37.2616,37.3171,37.2524,37.2524,25491.4569
2015-07-24 14:50:00,40.26,40.27,40.21,40.22,27523.424582031967,37.2431,37.2524,37.1969,37.2061,27523.4246
2015-07-24 14:55:00,40.23,40.26,40.21,40.25,28532.05952599669,37.2154,37.2431,37.1969,37.2339,28532.0595
2015-07-24 15:00:00,40.23,40.39,40.23,40.38,50925.95994855778,37.2154,37.3634,37.2154,37.3541,50925.9599
2015-07-24 15:05:00,40.38,40.4,40.37,40.38,39127.31949292669,37.3541,37.3726,37.3449,37.3541,39127.3195
2015-07-24 15:10:00,40.38,40.43,40.38,40.41,41423.8471431196,37.3541,37.4004,37.3541,37.3819,41423.8471
2015-07-24 15:15:00,40.41,40.47,40.4,40.47,65237.92026455998,37.3819,37.4374,37.3726,37.4374,65237.9203
2015-07-24 15:20:00,40.47,40.54,40.44,40.52,56827.11739849348,37.4374,37.5022,37.4096,37.4837,56827.1174
2015-07-24 15:25:00,40.51,40.53,40.48,40.5,56184.08965643946,37.4744,37.4929,37.4467,37.4652,56184.0897
2015-07-24 15:30:00,40.49,40.53,40.47,40.5,89595.81113356605,37.4559,37.4929,37.4374,37.4652,89595.8111
2015-07-24 15:35:00,40.51,40.52,40.44,40.44,108686.38618408966,37.4744,37.4837,37.4096,37.4096,108686.3862
2015-07-24 15:40:00,40.44,40.44,40.35,40.37,89825.46389858534,37.4096,37.4096,37.3264,37.3449,89825.4639
2015-07-24 15:45:00,40.36,40.39,40.34,40.38,94694.1025169943,37.3356,37.3634,37.3171,37.3541,94694.1025
2015-07-24 15:50:00,40.38,40.43,40.38,40.41,100238.83887562006,37.3541,37.4004,37.3541,37.3819,100238.8389
2015-07-24 15:55:00,40.41,40.46,40.4,40.44,166845.48961969503,37.3819,37.4282,37.3726,37.4096,166845.4896
2015-07-27 09:30:00,39.96,39.98,39.59,39.74,50977.4021679221,36.9656,36.9841,36.6233,36.7621,50977.4022
2015-07-27 09:35:00,39.71,40.05,39.49,39.83,42362.66764651847,36.7344,37.0489,36.5308,36.8454,42362.6676
2015-07-27 09:40:00,39.78,39.97,39.77,39.86,77205.58515524527,36.7991,36.9749,36.7899,36.8731,77205.5852
2015-07-27 09:45:00,39.85,40.2,39.84,40.2,39529.67113724049,36.8639,37.1876,36.8546,37.1876,39529.6711
2015-07-27 09:50:00,40.22,40.39,40.14,40.39,18465.919529671137,37.2061,37.3634,37.1321,37.3634,18465.9195
2015-07-27 09:55:00,40.4,40.68,40.39,40.68,67233.14348704758,37.3726,37.6317,37.3634,37.6317,67233.1435
2015-07-27 10:00:00,40.62,40.69,40.5,40.58,32144.03821422009,37.5762,37.6409,37.4652,37.5392,32144.0382
2015-07-27 10:05:00,40.56,40.58,40.5,40.51,35408.781921734335,37.5207,37.5392,37.4652,37.4744,35408.7819
2015-07-27 10:10:00,40.51,40.68,40.48,40.65,37223.95737644681,37.4744,37.6317,37.4467,37.6039,37223.9574
2015-07-27 10:15:00,40.66,40.74,40.6,40.74,23071.83538489804,37.6132,37.6872,37.5577,37.6872,23071.8354
2015-07-27 10:20:00,40.74,40.81,40.68,40.81,50496.04997244167,37.6872,37.7519,37.6317,37.7519,50496.05
2015-07-27 10:25:00,40.81,40.9,40.74,40.87,68232.59232041154,37.7519,37.8352,37.6872,37.8074,68232.5923
2015-07-27 10:30:00,40.89,41.03,40.86,41.01,48835.20117582216,37.8259,37.9554,37.7982,37.9369,48835.2012
2015-07-27 10:35:00,41.01,41.07,40.88,41.03,64690.428072754,37.9369,37.9924,37.8167,37.9554,64690.4281
2015-07-27 10:40:00,41.01,41.05,40.88,40.96,32518.83152673158,37.9369,37.9739,37.8167,37.8907,32518.8315
2015-07-27 10:45:00,40.97,40.97,40.82,40.9,43198.60371118868,37.8999,37.8999,37.7612,37.8352,43198.6037
2015-07-27 10:50:00,40.93,40.94,40.79,40.81,38655.15340804703,37.8629,37.8722,37.7334,37.7519,38655.1534
2015-07-27 10:55:00,40.81,40.88,40.78,40.85,34258.680874517726,37.7519,37.8167,37.7242,37.7889,34258.6809
2015-07-27 11:00:00,40.86,40.99,40.84,40.93,34723.49807091677,37.7982,37.9184,37.7797,37.8629,34723.4981
2015-07-27 11:05:00,40.94,40.97,40.86,40.9,21271.35770714679,37.8722,37.8999,37.7982,37.8352,21271.3577
2015-07-27 11:10:00,40.87,40.9,40.8,40.86,39046.4817196399,37.8074,37.8352,37.7427,37.7982,39046.4817
2015-07-27 11:15:00,40.86,40.87,40.81,40.87,19044.64449751975,37.7982,37.8074,37.7519,37.8074,19044.6445
2015-07-27 11:20:00,40.88,40.95,40.86,40.93,24582.03196766489,37.8167,37.8814,37.7982,37.8629,24582.032
2015-07-27 11:25:00,40.93,41.07,40.92,41.06,23990.4464449752,37.8629,37.9924,37.8537,37.9832,23990.4464
2015-07-27 11:30:00,41.05,41.07,40.98,40.99,44714.311960316,37.9739,37.9924,37.9092,37.9184,44714.312
2015-07-27 11:35:00,40.99,41.05,40.96,41.04,85533.71302590483,37.9184,37.9739,37.8907,37.9647,85533.713
2015-07-27 11:40:00,41.05,41.18,41.02,41.16,33661.58368546757,37.9739,38.0942,37.9462,38.0757,33661.5837
2015-07-27 11:45:00,41.15,41.18,41.06,41.06,28634.94396472533,38.0664,38.0942,37.9832,37.9832,28634.944
2015-07-27 11:50:00,41.06,41.09,40.99,41.03,41732.50045930553,37.9832,38.0109,37.9184,37.9554,41732.5005
2015-07-27 11:55:00,41.03,41.08,41.01,41.01,33804.88701083961,37.9554,38.0017,37.9369,37.9369,33804.887
2015-07-27 12:00:00,41.03,41.07,41.0,41.02,49531.50835936065,37.9554,37.9924,37.9277,37.9462,49531.5084
2015-07-27 12:05:00,41.02,41.06,41.0,41.04,26103.251883152672,37.9462,37.9832,37.9277,37.9647,26103.2519
2015-07-27 12:10:00,41.04,41.15,40.99,41.14,57192.72460040419,37.9647,38.0664,37.9184,38.0572,57192.7246
2015-07-27 12:15:00,41.14,41.31,41.13,41.27,38133.3823259232,38.0572,38.2145,38.0479,38.1775,38133.3823
2015-07-27 12:20:00,41.27,41.34,41.19,41.19,40586.07385632923,38.1775,38.2422,38.1034,38.1034,40586.0739
2015-07-27 12:25:00,41.19,41.24,41.17,41.24,16338.416314532427,38.1034,38.1497,38.0849,38.1497,16338.4163
2015-07-27 12:30:00,41.23,41.24,41.07,41.08,24354.21642476576,38.1405,38.1497,37.9924,38.0017,24354.2164
2015-07-27 12:35:00,41.08,41.1,41.04,41.06,18644.130075326106,38.0017,38.0202,37.9647,37.9832,18644.1301
2015-07-27 12:40:00,41.05,41.15,41.03,41.13,37538.1223589932,37.9739,38.0664,37.9554,38.0479,37538.1224
2015-07-27 12:45:00,41.13,41.21,41.13,41.17,21407.312144038213,38.0479,38.1219,38.0479,38.0849,21407.3121
2015-07-27 12:50:00,41.15,41.17,41.11,41.14,27550.982913834283,38.0664,38.0849,38.0294,38.0572,27550.9829
2015-07-27 12:55:00,41.16,41.22,41.13,41.22,21067.426051809663,38.0757,38.1312,38.0479,38.1312,21067.4261
2015-07-27 13:00:00,41.2,41.26,41.19,41.24,35559.43413558699,38.1127,38.1682,38.1034,38.1497,35559.4341
2015-07-27 13:05:00,41.24,41.31,41.2,41.3,32342.45820319677,38.1497,38.2145,38.1127,38.2052,32342.4582
2015-07-27 13:10:00,41.3,41.45,41.3,41.42,92177.10821238288,38.2052,38.344,38.2052,38.3162,92177.1082
2015-07-27 13:15:00,41.41,41.48,41.38,41.41,48482.454528752525,38.307,38.3717,38.2792,38.307,48482.4545
2015-07-27 13:20:00,41.41,41.49,41.4,41.48,78219.73176557045,38.307,38.381,38.2977,38.3717,78219.7318
2015-07-27 13:25:00,41.49,41.64,41.48,41.64,143472.34980709167,38.381,38.5197,38.3717,38.5197,143472.3498
2015-07-27 13:30:00,41.64,41.83,41.59,41.77,185667.8302406761,38.5197,38.6955,38.4735,38.64,185667.8302
2015-07-27 13:35:00,41.76,41.87,41.71,41.85,253393.34925592504,38.6307,38.7325,38.5845,38.714,253393.3493
2015-07-27 13:40:00,41.85,42.28,41.85,42.24,316654.4185191989,38.714,39.1118,38.714,39.0748,316654.4185
2015-07-27 13:45:00,42.25,42.34,41.91,42.04,201014.1466103252,39.084,39.1673,38.7695,38.8898,201014.1466
2015-07-27 13:50:00,42.04,42.16,41.87,41.87,41238.28770898401,38.8898,39.0008,38.7325,38.7325,41238.2877
2015-07-27 13:55:00,41.86,41.87,41.76,41.85,65761.52856880397,38.7232,38.7325,38.6307,38.714,65761.5286
2015-07-27 14:00:00,41.84,41.85,41.76,41.78,38214.22009920999,38.7047,38.714,38.6307,38.6492,38214.2201
2015-07-27 14:05:00,41.76,41.95,41.73,41.79,87817.38012125666,38.6307,38.8065,38.603,38.6585,87817.3801
2015-07-27 14:10:00,41.78,41.83,41.7,41.83,80549.32941392614,38.6492,38.6955,38.5752,38.6955,80549.3294
2015-07-27 14:15:00,41.84,41.88,41.75,41.85,25362.85136873048,38.7047,38.7417,38.6215,38.714,25362.8514
2015-07-27 14:20:00,41.85,41.91,41.78,41.78,51021.4954988058,38.714,38.7695,38.6492,38.6492,51021.4955
2015-07-27 14:25:00,41.75,41.8,41.6,41.63,43808.56145507992,38.6215,38.6677,38.4827,38.5105,43808.5615
2015-07-27 14:30:00,41.63,41.67,41.53,41.56,54102.51699430461,38.5105,38.5475,38.418,38.4457,54102.517
2015-07-27 14:35:00,41.56,41.7,41.48,41.7,120571.376079368,38.4457,38.5752,38.3717,38.5752,120571.3761
2015-07-27 14:40:00,41.7,41.78,41.63,41.63,46520.3013044277,38.5752,38.6492,38.5105,38.5105,46520.3013
2015-07-27 14:45:00,41.65,41.66,41.53,41.57,54708.80029395554,38.529,38.5382,38.418,38.455,54708.8003
2015-07-27 14:50:00,41.58,41.61,41.56,41.61,44611.42752158736,38.4642,38.492,38.4457,38.492,44611.4275
2015-07-27 14:55:00,41.58,41.72,41.53,41.64,83792.02645599852,38.4642,38.5937,38.418,38.5197,83792.0265
2015-07-27 15:00:00,41.64,41.64,41.44,41.46,54185.19198971155,38.5197,38.5197,38.3347,38.3532,54185.192
2015-07-27 15:05:00,41.45,41.45,41.3,41.31,40784.49384530589,38.344,38.344,38.2052,38.2145,40784.4938
2015-07-27 15:10:00,41.31,41.32,41.26,41.31,34238.47143119603,38.2145,38.2237,38.1682,38.2145,34238.4714
2015-07-27 15:15:00,41.3,41.35,41.26,41.28,55087.26805070733,38.2052,38.2515,38.1682,38.1867,55087.2681
2015-07-27 15:20:00,41.27,41.27,41.14,41.14,67878.00845122174,38.1775,38.1775,38.0572,38.0572,67878.0085
2015-07-27 15:25:00,41.14,41.14,40.93,40.95,71409.14936615837,38.0572,38.0572,37.8629,37.8814,71409.1494
2015-07-27 15:30:00,40.95,41.11,40.95,41.1,91469.77769612346,37.8814,38.0294,37.8814,38.0202,91469.7777
2015-07-27 15:35:00,41.1,41.14,41.04,41.09,63668.93257394819,38.0202,38.0572,37.9647,38.0109,63668.9326
2015-07-27 15:40:00,41.11,41.11,41.01,41.09,76604.8135219548,38.0294,38.0294,37.9369,38.0109,76604.8135
2015-07-27 15:45:00,41.09,41.18,41.05,41.14,97137.60793679956,38.0109,38.0942,37.9739,38.0572,97137.6079
2015-07-27 15:50:00,41.14,41.24,41.12,41.23,105377.54914569172,38.0572,38.1497,38.0387,38.1405,105377.5491
2015-07-27 15:55:00,41.24,41.32,41.2,41.24,262105.4565496969,38.1497,38.2237,38.1127,38.1497,262105.4565
2015-07-28 09:30:00,41.5,41.95,41.31,41.72,35932.39022597832,38.3902,38.8065,38.2145,38.5937,35932.3902
2015-07-28 09:35:00,41.67,41.72,41.35,41.35,20565.864413007534,38.5475,38.5937,38.2515,38.2515,20565.8644
2015-07-28 09:40:00,41.37,41.4,41.17,41.17,31870.292118317106,38.27,38.2977,38.0849,38.0849,31870.2921
2015-07-28 09:45:00,41.21,41.24,40.91,41.02,30148.8149917325,38.1219,38.1497,37.8444,37.9462,30148.815
2015-07-28 09:50:00,41.01,41.23,40.9,41.2,27275.399595811134,37.9369,38.1405,37.8352,38.1127,27275.3996
2015-07-28 09:55:00,41.17,41.17,41.06,41.14,13595.443689142016,38.0849,38.0849,37.9832,38.0572,13595.4437
2015-07-28 10:00:00,41.13,41.14,40.99,41.0,37582.2156898769,38.0479,38.0572,37.9184,37.9277,37582.2157
2015-07-28 10:05:00,41.0,41.09,40.98,41.03,53402.53536652581,37.9277,38.0109,37.9092,37.9554,53402.5354
2015-07-28 10:10:00,41.01,41.16,41.0,41.16,19298.181150101045,37.9369,38.0757,37.9277,38.0757,19298.1812
2015-07-28 10:15:00,41.16,41.32,41.09,41.29,29325.73948190336,38.0757,38.2237,38.0109,38.196,29325.7395
2015-07-28 10:20:00,41.31,41.54,41.31,41.51,55496.968583501744,38.2145,38.4272,38.2145,38.3995,55496.9686
2015-07-28 10:25:00,41.54,41.64,41.46,41.61,44831.89417600588,38.4272,38.5197,38.3532,38.492,44831.8942
2015-07-28 10:30:00,41.64,41.67,41.56,41.63,29237.552820135952,38.5197,38.5475,38.4457,38.5105,29237.5528
2015-07-28 10:35:00,41.64,41.8,41.63,41.78,62287.34153959213,38.5197,38.6677,38.5105,38.6492,62287.3415
2015-07-28 10:40:00,41.78,42.07,41.78,42.07,71344.84659195297,38.6492,38.9175,38.6492,38.9175,71344.8466
2015-07-28 10:45:00,42.07,42.24,42.07,42.24,114194.37810031231,38.9175,39.0748,38.9175,39.0748,114194.3781
2015-07-28 10:50:00,42.21,42.23,42.1,42.19,78827.85228734153,39.047,39.0655,38.9453,39.0285,78827.8523
2015-07-28 10:55:00,42.19,42.37,42.16,42.34,128067.24232959763,39.0285,39.195,39.0008,39.1673,128067.2423
2015-07-28 11:00:00,42.36,42.56,42.36,42.54,61947.45544736359,39.1858,39.3708,39.1858,39.3523,61947.4554
2015-07-28 11:05:00,42.54,42.62,42.41,42.49,41407.31214403822,39.3523,39.4263,39.232,39.306,41407.3121
2015-07-28 11:10:00,42.49,42.58,42.4,42.4,41741.6865699063,39.306,39.3893,39.2228,39.2228,41741.6866
2015-07-28 11:15:00,42.39,42.46,42.23,42.27,33007.53261069263,39.2135,39.2783,39.0655,39.1025,33007.5326
2015-07-28 11:20:00,42.28,42.28,42.12,42.16,41622.26713209627,39.1118,39.1118,38.9638,39.0008,41622.2671
2015-07-28 11:25:00,42.16,42.47,42.16,42.47,19373.507257027373,39.0008,39.2875,39.0008,39.2875,19373.5073
2015-07-28 11:30:00,42.48,42.57,42.37,42.37,35153.408047032884,39.2968,39.38,39.195,39.195,35153.408
2015-07-28 11:35:00,42.4,42.54,42.37,42.49,24699.614183354766,39.2228,39.3523,39.195,39.306,24699.6142
2015-07-28 11:40:00,42.47,42.61,42.44,42.53,28265.66231857432,39.2875,39.417,39.2598,39.343,28265.6623
2015-07-28 11:45:00,42.56,42.69,42.54,42.54,18453.05897483005,39.3708,39.491,39.3523,39.3523,18453.059
2015-07-28 11:50:00,42.56,42.62,42.49,42.5,21115.193826933675,39.3708,39.4263,39.306,39.3153,21115.1938
2015-07-28 11:55:00,42.5,42.56,42.45,42.47,24694.102516994302,39.3153,39.3708,39.269,39.2875,24694.1025
2015-07-28 12:00:00,42.48,42.67,42.47,42.67,29243.064486496416,39.2968,39.4725,39.2875,39.4725,29243.0645
2015-07-28 12:05:00,42.66,42.71,42.59,42.59,28464.082307550983,39.4633,39.5095,39.3985,39.3985,28464.0823
2015-07-28 12:10:00,42.59,42.59,42.48,42.48,23566.048135219546,39.3985,39.3985,39.2968,39.2968,23566.0481
2015-07-28 12:15:00,42.48,42.71,42.48,42.67,26246.55520852471,39.2968,39.5095,39.2968,39.4725,26246.5552
2015-07-28 12:20:00,42.67,42.75,42.67,42.69,27602.4251331986,39.4725,39.5466,39.4725,39.491,27602.4251
2015-07-28 12:25:00,42.69,42.77,42.68,42.73,19182.436156531323,39.491,39.5651,39.4818,39.528,19182.4362
2015-07-28 12:30:00,42.74,42.76,42.69,42.69,21128.05438177476,39.5373,39.5558,39.491,39.491,21128.0544
2015-07-28 12:35:00,42.71,42.78,42.69,42.7,22419.621532243247,39.5095,39.5743,39.491,39.5003,22419.6215
2015-07-28 12:40:00,42.67,42.71,42.61,42.66,26904.28072753996,39.4725,39.5095,39.417,39.4633,26904.2807
2015-07-28 12:45:00,42.67,42.69,42.61,42.62,59683.99779533345,39.4725,39.491,39.417,39.4263,59683.9978
2015-07-28 12:50:00,42.64,42.64,42.47,42.51,18074.591218078265,39.4448,39.4448,39.2875,39.3245,18074.5912
2015-07-28 12:55:00,42.5,42.5,42.46,42.48,34460.7753077347,39.3153,39.3153,39.2783,39.2968,34460.7753
2015-07-28 13:00:00,42.47,42.54,42.46,42.5,30411.537754914567,39.2875,39.3523,39.2783,39.3153,30411.5378
2015-07-28 13:05:00,42.5,42.56,42.49,42.54,30938.82050339886,39.3153,39.3708,39.306,39.3523,30938.8205
2015-07-28 13:10:00,42.52,42.62,42.5,42.61,20705.49329413926,39.3338,39.4263,39.3153,39.417,20705.4933
2015-07-28 13:15:00,42.62,42.64,42.55,42.58,59527.83391512033,39.4263,39.4448,39.3615,39.3893,59527.8339
2015-07-28 13:20:00,42.56,42.61,42.53,42.6,29913.650560352744,39.3708,39.417,39.343,39.4078,29913.6506
2015-07-28 13:25:00,42.62,42.68,42.58,42.65,26152.85688039684,39.4263,39.4818,39.3893,39.454,26152.8569
2015-07-28 13:30:00,42.65,42.65,42.55,42.56,37389.3073672607,39.454,39.454,39.3615,39.3708,37389.3074
2015-07-28 13:35:00,42.55,42.59,42.52,42.58,29518.647804519565,39.3615,39.3985,39.3338,39.3893,29518.6478
2015-07-28 13:40:00,42.58,42.59,42.48,42.48,87295.60903913283,39.3893,39.3985,39.2968,39.2968,87295.609
2015-07-28 13:45:00,42.49,42.49,42.44,42.46,71726.98879294506,39.306,39.306,39.2598,39.2783,71726.9888
2015-07-28 13:50:00,42.46,42.48,42.44,42.45,99698.69557229467,39.2783,39.2968,39.2598,39.269,99698.6956
2015-07-28 13:55:00,42.45,42.64,42.45,42.59,53193.09204482822,39.269,39.4448,39.269,39.3985,53193.092
2015-07-28 14:00:00,42.58,42.6,42.48,42.53,27841.264008818664,39.3893,39.4078,39.2968,39.343,27841.264
2015-07-28 14:05:00,42.53,42.54,42.45,42.51,50389.49108947272,39.343,39.3523,39.269,39.3245,50389.4911
2015-07-28 14:10:00,42.52,42.56,42.49,42.54,49878.74334006981,39.3338,39.3708,39.306,39.3523,49878.7433
2015-07-28 14:15:00,42.54,42.64,42.51,42.62,29566.415579643577,39.3523,39.4448,39.3245,39.4263,29566.4156
2015-07-28 14:20:00,42.62,42.65,42.55,42.6,47990.079000551166,39.4263,39.454,39.3615,39.4078,47990.079
2015-07-28 14:25:00,42.6,42.61,42.54,42.58,26406.39353297813,39.4078,39.417,39.3523,39.3893,26406.3935
2015-07-28 14:30:00,42.57,42.57,42.48,42.48,23126.952048502662,39.38,39.38,39.2968,39.2968,23126.952
2015-07-28 14:35:00,42.48,42.5,42.27,42.3,41295.2415947088,39.2968,39.3153,39.1025,39.1303,41295.2416
2015-07-28 14:40:00,42.3,42.36,42.29,42.31,43369.46536836303,39.1303,39.1858,39.121,39.1395,43369.4654
2015-07-28 14:45:00,42.32,42.43,42.3,42.36,26452.324085982,39.1488,39.2505,39.1303,39.1858,26452.3241
2015-07-28 14:50:00,42.37,42.38,42.29,42.3,22439.830975564942,39.195,39.2043,39.121,39.1303,22439.831
2015-07-28 14:55:00,42.3,42.38,42.3,42.35,17088.00293955539,39.1303,39.2043,39.1303,39.1765,17088.0029
2015-07-28 15:00:00,42.35,42.39,42.31,42.36,32335.10931471615,39.1765,39.2135,39.1395,39.1858,32335.1093
2015-07-28 15:05:00,42.36,42.41,42.34,42.34,32711.739849347785,39.1858,39.232,39.1673,39.1673,32711.7398
2015-07-28 15:10:00,42.33,42.33,42.26,42.27,35458.386918978504,39.158,39.158,39.0933,39.1025,35458.3869
2015-07-28 15:15:00,42.28,42.38,42.26,42.34,35083.593606467024,39.1118,39.2043,39.0933,39.1673,35083.5936
2015-07-28 15:20:00,42.35,42.35,42.29,42.29,34938.45305897483,39.1765,39.1765,39.121,39.121,34938.4531
2015-07-28 15:25:00,42.29,42.3,42.22,42.23,38443.87286422928,39.121,39.1303,39.0563,39.0655,38443.8729
2015-07-28 15:30:00,42.24,42.32,42.24,42.27,39858.53389674812,39.0748,39.1488,39.0748,39.1025,39858.5339
2015-07-28 15:35:00,42.27,42.3,42.25,42.26,46498.254638985854,39.1025,39.1303,39.084,39.0933,46498.2546
2015-07-28 15:40:00,42.25,42.32,42.22,42.32,52035.64210913099,39.084,39.1488,39.0563,39.1488,52035.6421
2015-07-28 15:45:00,42.32,42.32,42.23,42.25,68530.22230387654,39.1488,39.1488,39.0655,39.084,68530.2223
2015-07-28 15:50:00,42.25,42.29,42.23,42.25,171234.6132647437,39.084,39.121,39.0655,39.084,171234.6133
2015-07-28 15:55:00,42.25,42.3,42.24,42.29,161583.68546757303,39.084,39.1303,39.0748,39.121,161583.6855
2015-07-29 09:30:00,42.21,42.23,42.03,42.23,20437.25886459673,39.047,39.0655,38.8805,39.0655,20437.2589
2015-07-29 09:35:00,42.12,42.18,41.8,41.93,14699.614183354766,38.9638,39.0193,38.6677,38.788,14699.6142
2015-07-29 09:40:00,41.84,42.32,41.78,42.32,22245.085430828585,38.7047,39.1488,38.6492,39.1488,22245.0854
2015-07-29 09:45:00,42.4,42.48,42.12,42.12,20080.83777328679,39.2228,39.2968,38.9638,38.9638,20080.8378
2015-07-29 09:50:00,42.11,42.18,42.07,42.17,4751.0564027190885,38.9545,39.0193,38.9175,39.01,4751.0564
2015-07-29 09:55:00,42.17,42.19,42.06,42.19,33295.976483556864,39.01,39.0285,38.9083,39.0285,33295.9765
2015-07-29 10:00:00,42.22,42.25,42.11,42.24,22687.85596178578,39.0563,39.084,38.9545,39.0748,22687.856
2015-07-29 10:05:00,42.22,42.22,42.04,42.04,55833.18023148998,39.0563,39.0563,38.8898,38.8898,55833.1802
2015-07-29 10:10:00,42.03,42.12,41.94,42.03,22425.13319860371,38.8805,38.9638,38.7972,38.8805,22425.1332
2015-07-29 10:15:00,42.05,42.05,41.94,42.01,27190.887378284035,38.899,38.899,38.7972,38.862,27190.8874
2015-07-29 10:20:00,42.01,42.11,42.01,42.1,22373.69097923939,38.862,38.9545,38.862,38.9453,22373.691
2015-07-29 10:25:00,42.11,42.2,42.11,42.19,23036.928164615103,38.9545,39.0378,38.9545,39.0285,23036.9282
2015-07-29 10:30:00,42.2,42.7,42.18,42.7,32083.409884255005,39.0378,39.5003,39.0193,39.5003,32083.4099
2015-07-29 10:35:00,42.69,42.83,42.66,42.8,32039.3165533713,39.491,39.6206,39.4633,39.5928,32039.3166
2015-07-29 10:40:00,42.79,42.84,42.67,42.77,21256.65993018556,39.5836,39.6298,39.4725,39.5651,21256.6599
2015-07-29 10:45:00,42.73,42.87,42.67,42.72,42899.13650560353,39.528,39.6576,39.4725,39.5188,42899.1365
2015-07-29 10:50:00,42.74,42.74,42.56,42.56,57069.630718353845,39.5373,39.5373,39.3708,39.3708,57069.6307
2015-07-29 10:55:00,42.55,42.61,42.5,42.55,19777.696123461326,39.3615,39.417,39.3153,39.3615,19777.6961
2015-07-29 11:00:00,42.57,42.6,42.52,42.57,35607.201910711,39.38,39.4078,39.3338,39.38,35607.2019
2015-07-29 11:05:00,42.57,42.65,42.56,42.6,43762.63090207606,39.38,39.454,39.3708,39.4078,43762.6309
2015-07-29 11:10:00,42.58,42.66,42.58,42.61,25067.058607385632,39.3893,39.4633,39.3893,39.417,25067.0586
2015-07-29 11:15:00,42.61,42.67,42.61,42.63,60946.16939187948,39.417,39.4725,39.417,39.4355,60946.1694
2015-07-29 11:20:00,42.62,42.73,42.62,42.67,46917.14128238104,39.4263,39.528,39.4263,39.4725,46917.1413
2015-07-29 11:25:00,42.66,42.69,42.61,42.64,51045.37938636781,39.4633,39.491,39.417,39.4448,51045.3794
2015-07-29 11:30:00,42.63,42.66,42.53,42.53,43286.790372956086,39.4355,39.4633,39.343,39.343,43286.7904
2015-07-29 11:35:00,42.51,42.55,42.41,42.44,45309.571927246005,39.3245,39.3615,39.232,39.2598,45309.5719
2015-07-29 11:40:00,42.43,42.47,42.37,42.42,52812.78706595628,39.2505,39.2875,39.195,39.2413,52812.7871
2015-07-29 11:45:00,42.41,42.44,42.37,42.42,17832.077898217893,39.232,39.2598,39.195,39.2413,17832.0779
2015-07-29 11:50:00,42.44,42.47,42.37,42.43,24466.28697409517,39.2598,39.2875,39.195,39.2505,24466.287
2015-07-29 11:55:00,42.42,42.48,42.42,42.48,17174.352379202646,39.2413,39.2968,39.2413,39.2968,17174.3524
2015-07-29 12:00:00,42.47,42.48,42.36,42.38,19184.27337865148,39.2875,39.2968,39.1858,39.2043,19184.2734
2015-07-29 12:05:00,42.37,42.37,42.25,42.25,21326.474370751424,39.195,39.195,39.084,39.084,21326.4744
2015-07-29 12:10:00,42.24,42.31,42.24,42.28,16534.999081388938,39.0748,39.1395,39.0748,39.1118,16534.9991
2015-07-29 12:15:00,42.27,42.28,42.2,42.21,16711.372404923753,39.1025,39.1118,39.0378,39.047,16711.3724
2015-07-29 12:20:00,42.2,42.24,42.17,42.24,33869.18978504501,39.0378,39.0748,39.01,39.0748,33869.1898
2015-07-29 12:25:00,42.24,42.3,42.23,42.3,18552.26896931839,39.0748,39.1303,39.0655,39.1303,18552.269
2015-07-29 12:30:00,42.28,42.31,42.24,42.28,13854.492008083776,39.1118,39.1395,39.0748,39.1118,13854.492
2015-07-29 12:35:00,42.28,42.28,42.17,42.19,16626.860187396655,39.1118,39.1118,39.01,39.0285,16626.8602
2015-07-29 12:40:00,42.19,42.19,42.0,42.09,17762.26345765203,39.0285,39.0285,38.8528,38.936,17762.2635
2015-07-29 12:45:00,42.11,42.17,42.09,42.16,15377.549145691712,38.9545,39.01,38.936,39.0008,15377.5491
2015-07-29 12:50:00,42.15,42.57,42.12,42.39,33681.79312878927,38.9915,39.38,38.9638,39.2135,33681.7931
2015-07-29 12:55:00,42.38,42.47,42.25,42.28,34550.79919162227,39.2043,39.2875,39.084,39.1118,34550.7992
2015-07-29 13:00:00,42.29,42.49,42.29,42.46,17499.54069446996,39.121,39.306,39.121,39.2783,17499.5407
2015-07-29 13:05:00,42.49,42.58,42.43,42.44,20461.142752158736,39.306,39.3893,39.2505,39.2598,20461.1428
2015-07-29 13:10:00,42.44,42.5,42.32,42.35,27032.88627595076,39.2598,39.3153,39.1488,39.1765,27032.8863
2015-07-29 13:15:00,42.33,42.38,42.25,42.28,11392.61436707698,39.158,39.2043,39.084,39.1118,11392.6144
2015-07-29 13:20:00,42.28,42.31,42.19,42.21,14343.193092044829,39.1118,39.1395,39.0285,39.047,14343.1931
2015-07-29 13:25:00,42.2,42.24,42.1,42.1,16345.765203013045,39.0378,39.0748,38.9453,38.9453,16345.7652
2015-07-29 13:30:00,42.09,42.24,42.08,42.23,19851.185008267497,38.936,39.0748,38.9268,39.0655,19851.185
2015-07-29 13:35:00,42.23,42.34,42.19,42.34,13779.16590115745,39.0655,39.1673,39.0285,39.1673,13779.1659
2015-07-29 13:40:00,42.32,42.36,42.27,42.33,20929.63439279809,39.1488,39.1858,39.1025,39.158,20929.6344
2015-07-29 13:45:00,42.35,42.37,42.28,42.3,14896.19695021128,39.1765,39.195,39.1118,39.1303,14896.197
2015-07-29 13:50:00,42.3,42.32,42.23,42.25,17560.169024435054,39.1303,39.1488,39.0655,39.084,17560.169
2015-07-29 13:55:00,42.24,42.26,42.2,42.2,10196.582766856513,39.0748,39.0933,39.0378,39.0378,10196.5828
2015-07-29 14:00:00,42.2,42.41,42.18,42.33,66544.18519198972,39.0378,39.232,39.0193,39.158,66544.1852
2015-07-29 14:05:00,42.31,42.46,42.31,42.42,72098.10766121624,39.1395,39.2783,39.1395,39.2413,72098.1077
2015-07-29 14:10:00,42.44,42.58,42.41,42.45,24723.49807091677,39.2598,39.3893,39.232,39.269,24723.4981
2015-07-29 14:15:00,42.45,42.54,42.45,42.52,17359.911813338233,39.269,39.3523,39.269,39.3338,17359.9118
2015-07-29 14:20:00,42.52,42.59,42.42,42.46,29437.810031232773,39.3338,39.3985,39.2413,39.2783,29437.81
2015-07-29 14:25:00,42.43,42.5,42.4,42.44,17771.4495682528,39.2505,39.3153,39.2228,39.2598,17771.4496
2015-07-29 14:30:00,42.44,42.46,42.35,42.37,19830.9755649458,39.2598,39.2783,39.1765,39.195,19830.9756
2015-07-29 14:35:00,42.37,42.37,42.28,42.35,17499.54069446996,39.195,39.195,39.1118,39.1765,17499.5407
2015-07-29 14:40:00,42.32,42.36,42.25,42.3,18372.221201543267,39.1488,39.1858,39.084,39.1303,18372.2212
2015-07-29 14:45:00,42.31,42.43,42.31,42.38,23393.34925592504,39.1395,39.2505,39.1395,39.2043,23393.3493
2015-07-29 14:50:00,42.38,42.42,42.32,42.34,20749.586625022963,39.2043,39.2413,39.1488,39.1673,20749.5866
2015-07-29 14:55:00,42.35,42.4,42.34,42.35,22291.015983832443,39.1765,39.2228,39.1673,39.1765,22291.016
2015-07-29 15:00:00,42.35,42.36,42.28,42.34,20784.493845305897,39.1765,39.1858,39.1118,39.1673,20784.4938
2015-07-29 15:05:00,42.35,42.36,42.25,42.29,31023.33272092596,39.1765,39.1858,39.084,39.121,31023.3327
2015-07-29 15:10:00,42.27,42.3,42.24,42.28,27758.58901341172,39.1025,39.1303,39.0748,39.1118,27758.589
2015-07-29 15:15:00,42.26,42.29,42.2,42.21,25750.50523608304,39.0933,39.121,39.0378,39.047,25750.5052
2015-07-29 15:20:00,42.21,42.26,42.19,42.23,34018.00477677751,39.047,39.0933,39.0285,39.0655,34018.0048
2015-07-29 15:25:00,42.23,42.33,42.22,42.31,28203.19676648907,39.0655,39.158,39.0563,39.1395,28203.1968
2015-07-29 15:30:00,42.32,42.36,42.23,42.26,36492.74297262539,39.1488,39.1858,39.0655,39.0933,36492.743
2015-07-29 15:35:00,42.25,42.25,42.18,42.23,35372.03747933125,39.084,39.084,39.0193,39.0655,35372.0375
2015-07-29 15:40:00,42.22,42.27,42.2,42.27,46691.16296160206,39.0563,39.1025,39.0378,39.1025,46691.163
2015-07-29 15:45:00,42.26,42.3,42.23,42.25,61657.1743523792,39.0933,39.1303,39.0655,39.084,61657.1744
2015-07-29 15:50:00,42.28,42.3,42.24,42.29,51725.15157082491,39.1118,39.1303,39.0748,39.121,51725.1516
2015-07-29 15:55:00,42.29,42.35,42.28,42.32,151991.5487782473,39.121,39.1765,39.1118,39.1488,151991.5488
2015-07-30 09:30:00,42.08,42.43,41.91,41.91,34605.91585522689,38.9268,39.2505,38.7695,38.7695,34605.9159
2015-07-30 09:35:00,41.87,41.87,41.58,41.75,42292.8532059526,38.7325,38.7325,38.4642,38.6215,42292.8532
2015-07-30 09:40:00,41.86,42.03,41.86,41.94,20795.51717802682,38.7232,38.8805,38.7232,38.7972,20795.5172
2015-07-30 09:45:00,41.92,42.18,41.91,42.01,37795.333455814805,38.7787,39.0193,38.7695,38.862,37795.3335
2015-07-30 09:50:00,42.01,42.2,42.0,42.16,12913.83428256476,38.862,39.0378,38.8528,39.0008,12913.8343
2015-07-30 09:55:00,42.13,42.37,42.12,42.37,22686.018739665626,38.973,39.195,38.9638,39.195,22686.0187
2015-07-30 10:00:00,42.38,42.38,42.12,42.3,17211.09682160573,39.2043,39.2043,38.9638,39.1303,17211.0968
2015-07-30 10:05:00,42.28,42.28,42.17,42.26,12676.832629064853,39.1118,39.1118,39.01,39.0933,12676.8326
2015-07-30 10:10:00,42.3,42.37,42.24,42.3,17229.469042807275,39.1303,39.195,39.0748,39.1303,17229.469
2015-07-30 10:15:00,42.29,42.35,42.26,42.31,15425.316920815729,39.121,39.1765,39.0933,39.1395,15425.3169
2015-07-30 10:20:00,42.31,42.46,42.31,42.4,29566.415579643577,39.1395,39.2783,39.1395,39.2228,29566.4156
2015-07-30 10:25:00,42.4,42.42,42.34,42.37,31776.593790189232,39.2228,39.2413,39.1673,39.195,31776.5938
2015-07-30 10:30:00,42.39,42.46,42.2,42.21,101038.0304978872,39.2135,39.2783,39.0378,39.047,101038.0305
2015-07-30 10:35:00,42.2,42.21,42.05,42.07,62245.085430828585,39.0378,39.047,38.899,38.9175,62245.0854
2015-07-30 10:40:00,42.07,42.2,42.03,42.07,31818.849898952783,38.9175,39.0378,38.8805,38.9175,31818.8499
2015-07-30 10:45:00,42.07,42.2,42.05,42.07,22215.68987690612,38.9175,39.0378,38.899,38.9175,22215.6899
2015-07-30 10:50:00,42.07,42.08,41.97,42.08,16167.554657358074,38.9175,38.9268,38.825,38.9268,16167.5547
2015-07-30 10:55:00,42.07,42.07,41.98,42.03,49630.71835384898,38.9175,38.9175,38.8342,38.8805,49630.7184
2015-07-30 11:00:00,42.03,42.14,42.03,42.14,21526.73158184825,38.8805,38.9823,38.8805,38.9823,21526.7316
2015-07-30 11:05:00,42.13,42.13,42.05,42.12,33880.21311776594,38.973,38.973,38.899,38.9638,33880.2131
2015-07-30 11:10:00,42.12,42.24,42.12,42.17,27562.006246555207,38.9638,39.0748,38.9638,39.01,27562.0062
2015-07-30 11:15:00,42.18,42.28,42.1,42.12,24435.054198052545,39.0193,39.1118,38.9453,38.9638,24435.0542
2015-07-30 11:20:00,42.11,42.14,42.03,42.11,21660.84879661951,38.9545,38.9823,38.8805,38.9545,21660.8488
2015-07-30 11:25:00,42.13,42.13,42.06,42.1,14881.499173250046,38.973,38.973,38.9083,38.9453,14881.4992
2015-07-30 11:30:00,42.1,42.11,42.04,42.09,25836.85467573029,38.9453,38.9545,38.8898,38.936,25836.8547
2015-07-30 11:35:00,42.06,42.13,42.03,42.13,44405.65864413008,38.9083,38.973,38.8805,38.973,44405.6586
2015-07-30 11:40:00,42.11,42.21,42.11,42.21,36360.46297997428,38.9545,39.047,38.9545,39.047,36360.463
2015-07-30 11:45:00,42.22,42.36,42.21,42.27,24243.98309755649,39.0563,39.1858,39.047,39.1025,24243.9831
2015-07-30 11:50:00,42.29,42.29,42.24,42.28,18767.223957376445,39.121,39.121,39.0748,39.1118,18767.224
2015-07-30 11:55:00,42.29,42.46,42.23,42.44,56378.83520117582,39.121,39.2783,39.0655,39.2598,56378.8352
2015-07-30 12:00:00,42.44,42.44,42.36,42.4,45671.50468491641,39.2598,39.2598,39.1858,39.2228,45671.5047
2015-07-30 12:05:00,42.38,42.42,42.36,42.42,18574.31563476024,39.2043,39.2413,39.1858,39.2413,18574.3156
2015-07-30 12:10:00,42.42,42.42,42.24,42.25,12300.202094433216,39.2413,39.2413,39.0748,39.084,12300.2021
2015-07-30 12:15:00,42.24,42.37,42.24,42.37,10587.911078449384,39.0748,39.195,39.0748,39.195,10587.9111
2015-07-30 12:20:00,42.34,42.37,42.29,42.29,28879.29450670586,39.1673,39.195,39.121,39.121,28879.2945
2015-07-30 12:25:00,42.26,42.28,42.14,42.14,12309.388205033987,39.0933,39.1118,38.9823,38.9823,12309.3882
2015-07-30 12:30:00,42.15,42.18,42.15,42.18,19838.32445342642,38.9915,39.0193,38.9915,39.0193,19838.3245
2015-07-30 12:35:00,42.17,42.29,42.15,42.25,36913.46683814073,39.01,39.121,38.9915,39.084,36913.4668
2015-07-30 12:40:00,42.24,42.28,42.23,42.24,7991.916222671321,39.0748,39.1118,39.0655,39.0748,7991.9162
2015-07-30 12:45:00,42.22,42.24,42.16,42.23,12346.132647437074,39.0563,39.0748,39.0008,39.0655,12346.1326
2015-07-30 12:50:00,42.23,42.24,42.15,42.16,5577.806356788536,39.0655,39.0748,38.9915,39.0008,5577.8064
2015-07-30 12:55:00,42.17,42.21,42.15,42.19,17374.609590299468,39.01,39.047,38.9915,39.0285,17374.6096
2015-07-30 13:00:00,42.18,42.18,42.14,42.14,17729.193459489252,39.0193,39.0193,38.9823,38.9823,17729.1935
2015-07-30 13:05:00,42.14,42.15,42.09,42.1,20744.074958662502,38.9823,38.9915,38.936,38.9453,20744.075
2015-07-30 13:10:00,42.12,42.12,42.0,42.02,9627.043909608672,38.9638,38.9638,38.8528,38.8713,9627.0439
2015-07-30 13:15:00,42.03,42.12,42.03,42.1,35090.94249494764,38.8805,38.9638,38.8805,38.9453,35090.9425
2015-07-30 13:20:00,42.1,42.1,42.02,42.02,15329.781370567702,38.9453,38.9453,38.8713,38.8713,15329.7814
2015-07-30 13:25:00,42.02,42.06,41.99,42.0,10916.77383795701,38.8713,38.9083,38.8435,38.8528,10916.7738
2015-07-30 13:30:00,42.01,42.01,41.94,41.96,9610.508910527282,38.862,38.862,38.7972,38.8157,9610.5089
2015-07-30 13:35:00,41.97,41.97,41.92,41.94,19895.2783391512,38.825,38.825,38.7787,38.7972,19895.2783
2015-07-30 13:40:00,41.93,41.98,41.91,41.93,11128.054381774757,38.788,38.8342,38.7695,38.788,11128.0544
2015-07-30 13:45:00,41.93,42.03,41.93,42.03,11677.3837957009,38.788,38.8805,38.788,38.8805,11677.3838
2015-07-30 13:50:00,42.04,42.04,42.0,42.0,17407.679588462244,38.8898,38.8898,38.8528,38.8528,17407.6796
2015-07-30 13:55:00,41.99,42.01,41.93,42.01,13224.324820870845,38.8435,38.862,38.788,38.862,13224.3248
2015-07-30 14:00:00,41.99,42.0,41.93,41.95,14514.05474921918,38.8435,38.8528,38.788,38.8065,14514.0547
2015-07-30 14:05:00,41.94,41.94,41.88,41.91,15653.132463714865,38.7972,38.7972,38.7417,38.7695,15653.1325
2015-07-30 14:10:00,41.89,41.94,41.88,41.92,10404.188866433951,38.751,38.7972,38.7417,38.7787,10404.1889
2015-07-30 14:15:00,41.93,41.95,41.87,41.88,12309.388205033987,38.788,38.8065,38.7325,38.7417,12309.3882
2015-07-30 14:20:00,41.88,41.94,41.88,41.91,8658.82785228734,38.7417,38.7972,38.7417,38.7695,8658.8279
2015-07-30 14:25:00,41.89,41.91,41.88,41.91,9720.742237736542,38.751,38.7695,38.7417,38.7695,9720.7422
2015-07-30 14:30:00,41.92,41.96,41.89,41.9,11850.082674995409,38.7787,38.8157,38.751,38.7602,11850.0827
2015-07-30 14:35:00,41.89,42.01,41.89,42.01,14231.122542715411,38.751,38.862,38.751,38.862,14231.1225
2015-07-30 14:40:00,42.01,42.28,42.01,42.25,11879.478228917877,38.862,39.1118,38.862,39.084,11879.4782
2015-07-30 14:45:00,42.24,42.26,42.18,42.25,10053.279441484476,39.0748,39.0933,39.0193,39.084,10053.2794
2015-07-30 14:50:00,42.28,42.36,42.23,42.23,32116.47988241778,39.1118,39.1858,39.0655,39.0655,32116.4799
2015-07-30 14:55:00,42.22,42.25,42.15,42.17,45318.758037846776,39.0563,39.084,38.9915,39.01,45318.758
2015-07-30 15:00:00,42.16,42.18,42.13,42.16,44267.8669851185,39.0008,39.0193,38.973,39.0008,44267.867
2015-07-30 15:05:00,42.15,42.19,42.13,42.16,23707.51423847143,38.9915,39.0285,38.973,39.0008,23707.5142
2015-07-30 15:10:00,42.16,42.19,42.15,42.18,32031.96766489068,39.0008,39.0285,38.9915,39.0193,32031.9677
2015-07-30 15:15:00,42.18,42.21,42.16,42.18,32283.667095351822,39.0193,39.047,39.0008,39.0193,32283.6671
2015-07-30 15:20:00,42.18,42.18,42.12,42.12,24708.800293955537,39.0193,39.0193,38.9638,38.9638,24708.8003
2015-07-30 15:25:00,42.14,42.18,42.09,42.15,43916.95756016902,38.9823,39.0193,38.936,38.9915,43916.9576
2015-07-30 15:30:00,42.15,42.18,42.07,42.07,18879.29450670586,38.9915,39.0193,38.9175,38.9175,18879.2945
2015-07-30 15:35:00,42.06,42.07,41.98,41.99,23356.60481352196,38.9083,38.9175,38.8342,38.8435,23356.6048
2015-07-30 15:40:00,42.0,42.11,42.0,42.11,51537.75491456917,38.8528,38.9545,38.8528,38.9545,51537.7549
2015-07-30 15:45:00,42.09,42.15,42.08,42.14,67144.95682528017,38.936,38.9915,38.9268,38.9823,67144.9568
2015-07-30 15:50:00,42.14,42.18,42.11,42.18,60112.070549329415,38.9823,39.0193,38.9545,39.0193,60112.0705
2015-07-30 15:55:00,42.18,42.18,42.15,42.15,139595.81113356605,39.0193,39.0193,38.9915,38.9915,139595.8111
2015-07-31 09:30:00,41.82,42.27,41.75,42.24,28544.92008083777,38.6862,39.1025,38.6215,39.0748,28544.9201
2015-07-31 09:35:00,42.24,42.24,42.0,42.1,9704.207238655154,39.0748,39.0748,38.8528,38.9453,9704.2072
2015-07-31 09:40:00,42.1,42.4,41.94,42.21,10248.024986220831,38.9453,39.2228,38.7972,39.047,10248.025
2015-07-31 09:45:00,42.15,42.34,42.13,42.13,22888.1131728826,38.9915,39.1673,38.973,38.973,22888.1132
2015-07-31 09:50:00,42.16,42.26,42.16,42.18,7438.912364504868,39.0008,39.0933,39.0008,39.0193,7438.9124
2015-07-31 09:55:00,42.21,42.25,42.09,42.13,7560.169024435054,39.047,39.084,38.936,38.973,7560.169
2015-07-31 10:00:00,42.16,42.21,42.05,42.05,10624.655520852471,39.0008,39.047,38.899,38.899,10624.6555
2015-07-31 10:05:00,42.05,42.15,42.01,42.01,25812.970788168288,38.899,38.9915,38.862,38.862,25812.9708
2015-07-31 10:10:00,42.01,42.04,41.93,41.98,17490.35458386919,38.862,38.8898,38.788,38.8342,17490.3546
2015-07-31 10:15:00,41.98,41.99,41.87,41.87,16558.882968950944,38.8342,38.8435,38.7325,38.7325,16558.883
2015-07-31 10:20:00,41.88,42.04,41.88,42.0,6985.118500826749,38.7417,38.8898,38.7417,38.8528,6985.1185
2015-07-31 10:25:00,42.0,42.1,42.0,42.05,16737.093514605916,38.8528,38.9453,38.8528,38.899,16737.0935
2015-07-31 10:30:00,42.07,42.16,42.07,42.12,11434.87047584053,38.9175,39.0008,38.9175,38.9638,11434.8705
2015-07-31 10:35:00,42.11,42.18,42.07,42.18,16669.116296160206,38.9545,39.0193,38.9175,39.0193,16669.1163
2015-07-31 10:40:00,42.18,42.18,42.1,42.15,13891.236450486864,39.0193,39.0193,38.9453,38.9915,13891.2365
2015-07-31 10:45:00,42.13,42.19,42.11,42.12,18015.80011023333,38.973,39.0285,38.9545,38.9638,18015.8001
2015-07-31 10:50:00,42.11,42.16,42.09,42.13,11817.012676832628,38.9545,39.0008,38.936,38.973,11817.0127
2015-07-31 10:55:00,42.15,42.16,42.07,42.07,14453.426419254089,38.9915,39.0008,38.9175,38.9175,14453.4264
2015-07-31 11:00:00,42.07,42.08,42.01,42.06,17951.497336027925,38.9175,38.9268,38.862,38.9083,17951.4973
2015-07-31 11:05:00,42.14,42.18,42.12,42.18,9002.3883887562,38.9823,39.0193,38.9638,39.0193,9002.3884
2015-07-31 11:10:00,42.18,42.21,42.17,42.2,38914.2017269888,39.0193,39.047,39.01,39.0378,38914.2017
2015-07-31 11:15:00,42.21,42.31,42.2,42.31,10253.536652581295,39.047,39.1395,39.0378,39.1395,10253.5367
2015-07-31 11:20:00,42.3,42.46,42.29,42.37,16852.83850817564,39.1303,39.2783,39.121,39.195,16852.8385
2015-07-31 11:25:00,42.41,42.48,42.41,42.41,9920.999448833363,39.232,39.2968,39.232,39.232,9920.9994
2015-07-31 11:30:00,42.38,42.46,42.37,42.42,10655.888296895097,39.2043,39.2783,39.195,39.2413,10655.8883
2015-07-31 11:35:00,42.45,42.59,42.45,42.5,28598.199522322248,39.269,39.3985,39.269,39.3153,28598.1995
2015-07-31 11:40:00,42.52,42.52,42.43,42.43,10608.12052177108,39.3338,39.3338,39.2505,39.2505,10608.1205
2015-07-31 11:45:00,42.43,42.46,42.41,42.43,7084.328495315083,39.2505,39.2783,39.232,39.2505,7084.3285
2015-07-31 11:50:00,42.42,42.46,42.38,42.39,10251.699430461142,39.2413,39.2783,39.2043,39.2135,10251.6994
2015-07-31 11:55:00,42.38,42.38,42.3,42.33,9371.67003490722,39.2043,39.2043,39.1303,39.158,9371.67
2015-07-31 12:00:00,42.34,42.34,42.3,42.33,9641.741686569903,39.1673,39.1673,39.1303,39.158,9641.7417
2015-07-31 12:05:00,42.32,42.35,42.26,42.29,16525.812970788167,39.1488,39.1765,39.0933,39.121,16525.813
2015-07-31 12:10:00,42.29,42.34,42.27,42.27,11041.704942127502,39.121,39.1673,39.1025,39.1025,11041.7049
2015-07-31 12:15:00,42.26,42.29,42.22,42.22,11023.33272092596,39.0933,39.121,39.0563,39.0563,11023.3327
2015-07-31 12:20:00,42.25,42.26,42.17,42.17,8083.777328679037,39.084,39.0933,39.01,39.01,8083.7773
2015-07-31 12:25:00,42.16,42.21,42.16,42.21,5162.594157633658,39.0008,39.047,39.0008,39.047,5162.5942
2015-07-31 12:30:00,42.22,42.25,42.18,42.25,20543.81774756568,39.0563,39.084,39.0193,39.084,20543.8177
2015-07-31 12:35:00,42.25,42.3,42.25,42.26,7876.171229101598,39.084,39.1303,39.084,39.0933,7876.1712
2015-07-31 12:40:00,42.26,42.27,42.21,42.25,15954.436891420171,39.0933,39.1025,39.047,39.084,15954.4369
2015-07-31 12:45:00,42.28,42.3,42.2,42.2,8895.82950578725,39.1118,39.1303,39.0378,39.0378,8895.8295
2015-07-31 12:50:00,42.22,42.29,42.21,42.29,5144.2219364321145,39.0563,39.121,39.047,39.121,5144.2219
2015-07-31 12:55:00,42.3,42.3,42.22,42.24,11752.709902627228,39.1303,39.1303,39.0563,39.0748,11752.7099
2015-07-31 13:00:00,42.24,42.28,42.24,42.27,3674.444240308653,39.0748,39.1118,39.0748,39.1025,3674.4442
2015-07-31 13:05:00,42.28,42.28,42.21,42.24,8273.011207054933,39.1118,39.1118,39.047,39.0748,8273.0112
2015-07-31 13:10:00,42.23,42.24,42.17,42.17,9992.651111519384,39.0655,39.0748,39.01,39.01,9992.6511
2015-07-31 13:15:00,42.19,42.23,42.17,42.18,6797.721844571009,39.0285,39.0655,39.01,39.0193,6797.7218
2015-07-31 13:20:00,42.17,42.19,42.13,42.18,6375.160756935514,39.01,39.0285,38.973,39.0193,6375.1608
2015-07-31 13:25:00,42.18,42.19,42.1,42.1,8881.131728826014,39.0193,39.0285,38.9453,38.9453,8881.1317
2015-07-31 13:30:00,42.11,42.13,42.05,42.07,6878.559617857799,38.9545,38.973,38.899,38.9175,6878.5596
2015-07-31 13:35:00,42.07,42.08,42.03,42.05,7062.281829873232,38.9175,38.9268,38.8805,38.899,7062.2818
2015-07-31 13:40:00,42.04,42.07,42.02,42.07,9717.067793496231,38.8898,38.9175,38.8713,38.9175,9717.0678
2015-07-31 13:45:00,42.06,42.12,42.05,42.09,44172.33143487047,38.9083,38.9638,38.899,38.936,44172.3314
2015-07-31 13:50:00,42.09,42.12,42.08,42.1,23086.533161859268,38.936,38.9638,38.9268,38.9453,23086.5332
2015-07-31 13:55:00,42.12,42.14,42.1,42.12,9704.207238655154,38.9638,38.9823,38.9453,38.9638,9704.2072
2015-07-31 14:00:00,42.13,42.16,42.11,42.12,10657.725519015248,38.973,39.0008,38.9545,38.9638,10657.7255
2015-07-31 14:05:00,42.15,42.2,42.11,42.18,6400.881866617674,38.9915,39.0378,38.9545,39.0193,6400.8819
2015-07-31 14:10:00,42.22,42.24,42.17,42.23,24427.705309571928,39.0563,39.0748,39.01,39.0655,24427.7053
2015-07-31 14:15:00,42.22,42.25,42.22,42.22,14716.149182436156,39.0563,39.084,39.0563,39.0563,14716.1492
2015-07-31 14:20:00,42.22,42.24,42.19,42.22,19465.36836303509,39.0563,39.0748,39.0285,39.0563,19465.3684
2015-07-31 14:25:00,42.22,42.25,42.2,42.24,15287.525261804152,39.0563,39.084,39.0378,39.0748,15287.5253
2015-07-31 14:30:00,42.22,42.23,42.19,42.2,9500.275583318024,39.0563,39.0655,39.0285,39.0378,9500.2756
2015-07-31 14:35:00,42.19,42.19,42.12,42.14,11278.706595627413,39.0285,39.0285,38.9638,38.9823,11278.7066
2015-07-31 14:40:00,42.13,42.16,42.12,42.14,8513.68730479515,38.973,39.0008,38.9638,38.9823,8513.6873
2015-07-31 14:45:00,42.12,42.15,42.07,42.12,13503.5825831343,38.9638,38.9915,38.9175,38.9638,13503.5826
2015-07-31 14:50:00,42.13,42.19,42.12,42.17,7716.332904648171,38.973,39.0285,38.9638,39.01,7716.3329
2015-07-31 14:55:00,42.19,42.21,42.16,42.2,9920.999448833363,39.0285,39.047,39.0008,39.0378,9920.9994
2015-07-31 15:00:00,42.2,42.25,42.2,42.24,27977.218445710085,39.0378,39.084,39.0378,39.0748,27977.2184
2015-07-31 15:05:00,42.24,42.24,42.11,42.15,89516.81058239941,39.0748,39.0748,38.9545,38.9915,89516.8106
2015-07-31 15:10:00,42.14,42.15,42.04,42.04,25219.54804335844,38.9823,38.9915,38.8898,38.8898,25219.548
2015-07-31 15:15:00,42.05,42.06,41.96,41.96,21954.804335844205,38.899,38.9083,38.8157,38.8157,21954.8043
2015-07-31 15:20:00,41.95,41.98,41.94,41.96,17359.911813338233,38.8065,38.8342,38.7972,38.8157,17359.9118
2015-07-31 15:25:00,41.97,41.99,41.91,41.92,24225.61087635495,38.825,38.8435,38.7695,38.7787,24225.6109
2015-07-31 15:30:00,41.92,41.99,41.92,41.95,46816.09406577255,38.7787,38.8435,38.7787,38.8065,46816.0941
2015-07-31 15:35:00,41.95,41.98,41.87,41.94,58127.87065956274,38.8065,38.8342,38.7325,38.7972,58127.8707
2015-07-31 15:40:00,41.94,41.97,41.89,41.89,68506.33841631452,38.7972,38.825,38.751,38.751,68506.3384
2015-07-31 15:45:00,41.88,41.91,41.82,41.83,87795.3334558148,38.7417,38.7695,38.6862,38.6955,87795.3335
2015-07-31 15:50:00,41.83,41.88,41.82,41.88,100663.2371853757,38.6955,38.7417,38.6862,38.7417,100663.2372
2015-07-31 15:55:00,41.87,41.89,41.84,41.86,213828.7708984016,38.7325,38.751,38.7047,38.7232,213828.7709
2015-08-03 09:30:00,41.33,41.43,41.03,41.23,57547.30846959397,38.233,38.3255,37.9554,38.1405,57547.3085
2015-08-03 09:35:00,41.29,41.35,41.19,41.19,16189.601322799926,38.196,38.2515,38.1034,38.1034,16189.6013
2015-08-03 09:40:00,41.14,41.15,40.86,40.93,43955.53922469226,38.0572,38.0664,37.7982,37.8629,43955.5392
2015-08-03 09:45:00,40.97,41.15,40.84,40.97,16718.72129340437,37.8999,38.0664,37.7797,37.8999,16718.7213
2015-08-03 09:50:00,40.97,41.05,40.9,41.03,14330.332537203749,37.8999,37.9739,37.8352,37.9554,14330.3325
2015-08-03 09:55:00,41.07,41.18,40.92,41.07,18021.31177659379,37.9924,38.0942,37.8537,37.9924,18021.3118
2015-08-03 10:00:00,41.02,41.21,41.0,41.21,23275.767040235165,37.9462,38.1219,37.9277,38.1219,23275.767
2015-08-03 10:05:00,41.17,41.28,41.15,41.2,33600.95535550248,38.0849,38.1867,38.0664,38.1127,33600.9554
2015-08-03 10:10:00,41.23,41.48,41.23,41.46,13650.560352746646,38.1405,38.3717,38.1405,38.3532,13650.5604
2015-08-03 10:15:00,41.45,41.57,41.42,41.56,13058.974830056954,38.344,38.455,38.3162,38.4457,13058.9748
2015-08-03 10:20:00,41.58,41.62,41.4,41.43,27624.47179864045,38.4642,38.5012,38.2977,38.3255,27624.4718
2015-08-03 10:25:00,41.39,41.42,41.27,41.27,19435.97280911262,38.2885,38.3162,38.1775,38.1775,19435.9728
2015-08-03 10:30:00,41.31,41.51,41.26,41.51,22250.59709718905,38.2145,38.3995,38.1682,38.3995,22250.5971
2015-08-03 10:35:00,41.5,41.58,41.45,41.45,11704.942127503216,38.3902,38.4642,38.344,38.344,11704.9421
2015-08-03 10:40:00,41.46,41.46,41.33,41.33,34036.37699797905,38.3532,38.3532,38.233,38.233,34036.377
2015-08-03 10:45:00,41.33,41.52,41.3,41.51,24343.19309204483,38.233,38.4087,38.2052,38.3995,24343.1931
2015-08-03 10:50:00,41.52,41.75,41.52,41.75,13305.162594157631,38.4087,38.6215,38.4087,38.6215,13305.1626
2015-08-03 10:55:00,41.78,41.79,41.69,41.72,39766.6727907404,38.6492,38.6585,38.566,38.5937,39766.6728
2015-08-03 11:00:00,41.72,41.75,41.55,41.55,15377.549145691712,38.5937,38.6215,38.4365,38.4365,15377.5491
2015-08-03 11:05:00,41.56,41.57,41.45,41.46,9366.158368546758,38.4457,38.455,38.344,38.3532,9366.1584
2015-08-03 11:10:00,41.44,41.44,41.35,41.39,17525.26180415212,38.3347,38.3347,38.2515,38.2885,17525.2618
2015-08-03 11:15:00,41.41,41.43,41.35,41.4,10053.279441484476,38.307,38.3255,38.2515,38.2977,10053.2794
2015-08-03 11:20:00,41.4,41.49,41.37,41.37,16463.34741870292,38.2977,38.381,38.27,38.27,16463.3474
2015-08-03 11:25:00,41.36,41.37,41.23,41.27,28778.247290097373,38.2607,38.27,38.1405,38.1775,28778.2473
2015-08-03 11:30:00,41.29,41.35,41.29,41.35,10317.8394267867,38.196,38.2515,38.196,38.2515,10317.8394
2015-08-03 11:35:00,41.35,41.36,41.29,41.32,11780.268234429544,38.2515,38.2607,38.196,38.2237,11780.2682
2015-08-03 11:40:00,41.3,41.4,41.3,41.4,15983.83244534264,38.2052,38.2977,38.2052,38.2977,15983.8324
2015-08-03 11:45:00,41.4,41.4,41.27,41.29,26252.06687488517,38.2977,38.2977,38.1775,38.196,26252.0669
2015-08-03 11:50:00,41.29,41.34,41.25,41.34,14146.610325188314,38.196,38.2422,38.159,38.2422,14146.6103
2015-08-03 11:55:00,41.33,41.35,41.27,41.33,18917.8761712291,38.233,38.2515,38.1775,38.233,18917.8762
2015-08-03 12:00:00,41.34,41.41,41.34,41.37,11987.87433400698,38.2422,38.307,38.2422,38.27,11987.8743
2015-08-03 12:05:00,41.36,41.36,41.18,41.19,16810.582399412087,38.2607,38.2607,38.0942,38.1034,16810.5824
2015-08-03 12:10:00,41.2,41.2,41.09,41.17,14163.145324269704,38.1127,38.1127,38.0109,38.0849,14163.1453
2015-08-03 12:15:00,41.15,41.19,41.11,41.13,13064.486496417416,38.0664,38.1034,38.0294,38.0479,13064.4865
2015-08-03 12:20:00,41.13,41.18,41.08,41.17,6419.254087819217,38.0479,38.0942,38.0017,38.0849,6419.2541
2015-08-03 12:25:00,41.16,41.19,41.12,41.12,9007.900055116665,38.0757,38.1034,38.0387,38.0387,9007.9001
2015-08-03 12:30:00,41.09,41.12,41.07,41.09,8634.943964725335,38.0109,38.0387,37.9924,38.0109,8634.944
2015-08-03 12:35:00,41.09,41.16,41.08,41.14,39279.8089288995,38.0109,38.0757,38.0017,38.0572,39279.8089
2015-08-03 12:40:00,41.12,41.12,40.99,41.01,9586.625022965276,38.0387,38.0387,37.9184,37.9369,9586.625
2015-08-03 12:45:00,40.99,41.06,40.97,41.03,8267.499540694469,37.9184,37.9832,37.8999,37.9554,8267.4995
2015-08-03 12:50:00,41.03,41.08,40.99,41.03,7369.097923939004,37.9554,38.0017,37.9184,37.9554,7369.0979
2015-08-03 12:55:00,41.03,41.18,41.03,41.17,14146.610325188314,37.9554,38.0942,37.9554,38.0849,14146.6103
2015-08-03 13:00:00,41.16,41.17,41.08,41.09,10655.888296895097,38.0757,38.0849,38.0017,38.0109,10655.8883
2015-08-03 13:05:00,41.08,41.09,40.99,40.99,9094.249494763915,38.0017,38.0109,37.9184,37.9184,9094.2495
2015-08-03 13:10:00,40.99,40.99,40.89,40.91,39974.27889031784,37.9184,37.9184,37.8259,37.8444,39974.2789
2015-08-03 13:15:00,40.91,40.96,40.88,40.96,31690.24435054198,37.8444,37.8907,37.8167,37.8907,31690.2444
2015-08-03 13:20:00,40.95,41.01,40.93,40.93,15886.459672974464,37.8814,37.9369,37.8629,37.8629,15886.4597
2015-08-03 13:25:00,40.93,40.97,40.9,40.96,20468.49164063936,37.8629,37.8999,37.8352,37.8907,20468.4916
2015-08-03 13:30:00,40.95,40.96,40.86,40.92,57374.60959029946,37.8814,37.8907,37.7982,37.8537,57374.6096
2015-08-03 13:35:00,40.93,40.94,40.83,40.86,25384.89803417233,37.8629,37.8722,37.7704,37.7982,25384.898
2015-08-03 13:40:00,40.86,40.93,40.84,40.92,43257.39481903362,37.7982,37.8629,37.7797,37.8537,43257.3948
2015-08-03 13:45:00,40.89,41.0,40.87,41.0,12967.113724049235,37.8259,37.9277,37.8074,37.9277,12967.1137
2015-08-03 13:50:00,40.99,41.02,40.92,40.95,9147.528936248393,37.9184,37.9462,37.8537,37.8814,9147.5289
2015-08-03 13:55:00,40.95,40.96,40.86,40.93,7348.888480617306,37.8814,37.8907,37.7982,37.8629,7348.8885
2015-08-03 14:00:00,40.93,40.97,40.89,40.96,11613.081021495498,37.8629,37.8999,37.8259,37.8907,11613.081
2015-08-03 14:05:00,40.96,40.96,40.88,40.91,8943.597280911263,37.8907,37.8907,37.8167,37.8444,8943.5973
2015-08-03 14:10:00,40.92,40.94,40.89,40.89,7080.654051074775,37.8537,37.8722,37.8259,37.8259,7080.6541
2015-08-03 14:15:00,40.89,40.92,40.83,40.89,15021.128054381774,37.8259,37.8537,37.7704,37.8259,15021.1281
2015-08-03 14:20:00,40.9,40.9,40.84,40.87,9483.740584236632,37.8352,37.8352,37.7797,37.8074,9483.7406
2015-08-03 14:25:00,40.86,40.88,40.83,40.86,13909.608671688407,37.7982,37.8167,37.7704,37.7982,13909.6087
2015-08-03 14:30:00,40.86,40.86,40.79,40.81,12945.067058607385,37.7982,37.7982,37.7334,37.7519,12945.0671
2015-08-03 14:35:00,40.81,40.87,40.8,40.87,12860.554841080286,37.7519,37.8074,37.7427,37.8074,12860.5548
2015-08-03 14:40:00,40.86,40.87,40.78,40.79,41080.28660665074,37.7982,37.8074,37.7242,37.7334,41080.2866
2015-08-03 14:45:00,40.8,40.8,40.71,40.74,17615.285688039683,37.7427,37.7427,37.6594,37.6872,17615.2857
2015-08-03 14:50:00,40.73,40.74,40.69,40.71,16347.602425133198,37.6779,37.6872,37.6409,37.6594,16347.6024
2015-08-03 14:55:00,40.71,40.76,40.7,40.72,10556.67830240676,37.6594,37.7057,37.6502,37.6687,10556.6783
2015-08-03 15:00:00,40.71,40.8,40.71,40.77,80451.95664155796,37.6594,37.7427,37.6594,37.7149,80451.9566
2015-08-03 15:05:00,40.77,40.78,40.73,40.77,23713.02590483189,37.7149,37.7242,37.6779,37.7149,23713.0259
2015-08-03 15:10:00,40.78,40.8,40.74,40.77,58113.1728826015,37.7242,37.7427,37.6872,37.7149,58113.1729
2015-08-03 15:15:00,40.76,40.82,40.75,40.82,18871.945618225243,37.7057,37.7612,37.6964,37.7612,18871.9456
2015-08-03 15:20:00,40.82,40.87,40.82,40.84,27187.212934043724,37.7612,37.8074,37.7612,37.7797,27187.2129
2015-08-03 15:25:00,40.83,40.85,40.78,40.79,49869.55722946904,37.7704,37.7889,37.7242,37.7334,49869.5572
2015-08-03 15:30:00,40.79,40.81,40.77,40.8,86002.20466654419,37.7334,37.7519,37.7149,37.7427,86002.2047
2015-08-03 15:35:00,40.79,40.86,40.79,40.86,43883.887562006246,37.7334,37.7982,37.7334,37.7982,43883.8876
2015-08-03 15:40:00,40.86,40.93,40.85,40.87,151008.63494396472,37.7982,37.8629,37.7889,37.8074,151008.6349
2015-08-03 15:45:00,40.86,40.88,40.75,40.81,354221.9364321146,37.7982,37.8167,37.6964,37.7519,354221.9364
2015-08-03 15:50:00,40.81,40.81,40.71,40.76,69737.27723681793,37.7519,37.7519,37.6594,37.7057,69737.2772
2015-08-03 15:55:00,40.76,40.82,40.73,40.8,547703.472349807,37.7057,37.7612,37.6779,37.7427,547703.4723
2015-08-04 09:30:00,41.12,41.15,40.84,40.9,51717.80268234429,38.0387,38.0664,37.7797,37.8352,51717.8027
2015-08-04 09:35:00,40.9,40.96,40.83,40.93,44293.58809480066,37.8352,37.8907,37.7704,37.8629,44293.5881
2015-08-04 09:40:00,40.95,41.04,40.88,41.04,14514.05474921918,37.8814,37.9647,37.8167,37.9647,14514.0547
2015-08-04 09:45:00,41.04,41.07,40.96,41.0,19107.110049604995,37.9647,37.9924,37.8907,37.9277,19107.11
2015-08-04 09:50:00,40.99,41.02,40.93,40.97,12129.340437258865,37.9184,37.9462,37.8629,37.8999,12129.3404
2015-08-04 09:55:00,40.96,41.03,40.96,41.03,25857.064119052,37.8907,37.9554,37.8907,37.9554,25857.0641
2015-08-04 10:00:00,41.03,41.03,40.94,40.97,19566.415579643577,37.9554,37.9554,37.8722,37.8999,19566.4156
2015-08-04 10:05:00,40.94,41.02,40.9,40.97,33077.3470512585,37.8722,37.9462,37.8352,37.8999,33077.3471
2015-08-04 10:10:00,40.94,41.0,40.9,40.95,13411.721477126584,37.8722,37.9277,37.8352,37.8814,13411.7215
2015-08-04 10:15:00,40.94,40.95,40.8,40.85,21927.24600404189,37.8722,37.8814,37.7427,37.7889,21927.246
2015-08-04 10:20:00,40.84,40.84,40.7,40.72,18589.01341172148,37.7797,37.7797,37.6502,37.6687,18589.0134
2015-08-04 10:25:00,40.73,40.81,40.71,40.77,406081.2052177108,37.6779,37.7519,37.6594,37.7149,406081.2052
2015-08-04 10:30:00,40.77,40.79,40.69,40.69,14793.312511482638,37.7149,37.7334,37.6409,37.6409,14793.3125
2015-08-04 10:35:00,40.69,40.69,40.54,40.61,30993.93716700349,37.6409,37.6409,37.5022,37.5669,30993.9372
2015-08-04 10:40:00,40.62,40.77,40.61,40.76,30203.931655337128,37.5762,37.7149,37.5669,37.7057,30203.9317
2015-08-04 10:45:00,40.77,40.77,40.71,40.71,40981.07661216241,37.7149,37.7149,37.6594,37.6594,40981.0766
2015-08-04 10:50:00,40.71,40.77,40.71,40.74,24334.006981444058,37.6594,37.7149,37.6594,37.6872,24334.007
2015-08-04 10:55:00,40.73,40.78,40.71,40.77,25811.13356604813,37.6779,37.7242,37.6594,37.7149,25811.1336
2015-08-04 11:00:00,40.78,40.8,40.75,40.8,17304.795149733603,37.7242,37.7427,37.6964,37.7427,17304.7951
2015-08-04 11:05:00,40.8,40.82,40.74,40.74,33935.329781370565,37.7427,37.7612,37.6872,37.6872,33935.3298
2015-08-04 11:10:00,40.75,40.77,40.71,40.73,11600.220466654418,37.6964,37.7149,37.6594,37.6779,11600.2205
2015-08-04 11:15:00,40.74,40.77,40.72,40.75,25675.17912915672,37.6872,37.7149,37.6687,37.6964,25675.1791
2015-08-04 11:20:00,40.76,40.8,40.76,40.77,35230.571376079366,37.7057,37.7427,37.7057,37.7149,35230.5714
2015-08-04 11:25:00,40.78,40.8,40.74,40.8,25454.7124747382,37.7242,37.7427,37.6872,37.7427,25454.7125
2015-08-04 11:30:00,40.81,40.81,40.75,40.75,11714.128238103984,37.7519,37.7519,37.6964,37.6964,11714.1282
2015-08-04 11:35:00,40.75,40.77,40.73,40.74,25309.571927246005,37.6964,37.7149,37.6779,37.6872,25309.5719
2015-08-04 11:40:00,40.75,40.77,40.74,40.77,10731.21440382142,37.6964,37.7149,37.6872,37.7149,10731.2144
2015-08-04 11:45:00,40.76,40.77,40.74,40.75,6858.350174536101,37.7057,37.7149,37.6872,37.6964,6858.3502
2015-08-04 11:50:00,40.77,40.77,40.7,40.73,19198.97115561271,37.7149,37.7149,37.6502,37.6779,19198.9712
2015-08-04 11:55:00,40.72,40.76,40.7,40.71,20470.328862759507,37.6687,37.7057,37.6502,37.6594,20470.3289
2015-08-04 12:00:00,40.7,40.71,40.69,40.7,11324.63714863127,37.6502,37.6594,37.6409,37.6502,11324.6371
2015-08-04 12:05:00,40.71,40.76,40.7,40.75,21673.70935146059,37.6594,37.7057,37.6502,37.6964,21673.7094
2015-08-04 12:10:00,40.75,40.76,40.69,40.7,21682.89546206136,37.6964,37.7057,37.6409,37.6502,21682.8955
2015-08-04 12:15:00,40.7,40.72,40.68,40.7,10652.213852654786,37.6502,37.6687,37.6317,37.6502,10652.2139
2015-08-04 12:20:00,40.69,40.72,40.69,40.7,11023.33272092596,37.6409,37.6687,37.6409,37.6502,11023.3327
2015-08-04 12:25:00,40.69,40.75,40.69,40.7,17784.31012309388,37.6409,37.6964,37.6409,37.6502,17784.3101
2015-08-04 12:30:00,40.71,40.71,40.58,40.59,21229.101598383244,37.6594,37.6594,37.5392,37.5484,21229.1016
2015-08-04 12:35:00,40.6,40.6,40.57,40.58,7532.610692632739,37.5577,37.5577,37.5299,37.5392,7532.6107
2015-08-04 12:40:00,40.58,40.58,40.54,40.56,9864.04556310858,37.5392,37.5392,37.5022,37.5207,9864.0456
2015-08-04 12:45:00,40.56,40.62,40.54,40.6,11207.054932941392,37.5207,37.5762,37.5022,37.5577,11207.0549
2015-08-04 12:50:00,40.59,40.63,40.59,40.63,25182.803600955354,37.5484,37.5854,37.5484,37.5854,25182.8036
2015-08-04 12:55:00,40.63,40.69,40.62,40.63,36790.37295609039,37.5854,37.6409,37.5762,37.5854,36790.373
2015-08-04 13:00:00,40.61,40.61,40.56,40.59,26356.78853573397,37.5669,37.5669,37.5207,37.5484,26356.7885
2015-08-04 13:05:00,40.59,40.59,40.56,40.57,7369.097923939004,37.5484,37.5484,37.5207,37.5299,7369.0979
2015-08-04 13:10:00,40.57,40.58,40.56,40.57,18001.10233327209,37.5299,37.5392,37.5207,37.5299,18001.1023
2015-08-04 13:15:00,40.57,40.61,40.57,40.58,17196.3990446445,37.5299,37.5669,37.5299,37.5392,17196.399
2015-08-04 13:20:00,40.58,40.63,40.58,40.59,17325.0045930553,37.5392,37.5854,37.5392,37.5484,17325.0046
2015-08-04 13:25:00,40.59,40.6,40.55,40.56,18813.154510380304,37.5484,37.5577,37.5114,37.5207,18813.1545
2015-08-04 13:30:00,40.56,40.62,40.55,40.59,21886.82711739849,37.5207,37.5762,37.5114,37.5484,21886.8271
2015-08-04 13:35:00,40.59,40.62,40.58,40.59,10758.772735623736,37.5484,37.5762,37.5392,37.5484,10758.7727
2015-08-04 13:40:00,40.59,40.59,40.47,40.47,15873.59911813338,37.5484,37.5484,37.4374,37.4374,15873.5991
2015-08-04 13:45:00,40.47,40.49,40.39,40.4,19785.045011941944,37.4374,37.4559,37.3634,37.3726,19785.045
2015-08-04 13:50:00,40.4,40.45,40.4,40.43,18096.63788352012,37.3726,37.4189,37.3726,37.4004,18096.6379
2015-08-04 13:55:00,40.44,40.47,40.4,40.47,22178.94543450303,37.4096,37.4374,37.3726,37.4374,22178.9454
2015-08-04 14:00:00,40.46,40.48,40.44,40.46,8697.409516810581,37.4282,37.4467,37.4096,37.4282,8697.4095
2015-08-04 14:05:00,40.46,40.48,40.39,40.41,15248.943597280911,37.4282,37.4467,37.3634,37.3819,15248.9436
2015-08-04 14:10:00,40.41,40.41,40.32,40.34,23792.02645599853,37.3819,37.3819,37.2986,37.3171,23792.0265
2015-08-04 14:15:00,40.36,40.36,40.33,40.35,13531.140914936615,37.3356,37.3356,37.3079,37.3264,13531.1409
2015-08-04 14:20:00,40.35,40.41,40.33,40.41,33279.44148447547,37.3264,37.3819,37.3079,37.3819,33279.4415
2015-08-04 14:25:00,40.41,40.43,40.39,40.41,16718.72129340437,37.3819,37.4004,37.3634,37.3819,16718.7213
2015-08-04 14:30:00,40.43,40.44,40.38,40.42,13711.18868271174,37.4004,37.4096,37.3541,37.3911,13711.1887
2015-08-04 14:35:00,40.41,40.42,40.37,40.38,23929.818115010105,37.3819,37.3911,37.3449,37.3541,23929.8181
2015-08-04 14:40:00,40.37,40.38,40.34,40.38,24817.19639904464,37.3449,37.3541,37.3171,37.3541,24817.1964
2015-08-04 14:45:00,40.37,40.45,40.37,40.45,25427.15414293588,37.3449,37.4189,37.3449,37.4189,25427.1541
2015-08-04 14:50:00,40.45,40.5,40.44,40.5,37927.61344846592,37.4189,37.4652,37.4096,37.4652,37927.6134
2015-08-04 14:55:00,40.5,40.5,40.43,40.47,17446.261252985485,37.4652,37.4652,37.4004,37.4374,17446.2613
2015-08-04 15:00:00,40.47,40.49,40.43,40.46,20332.53720374793,37.4374,37.4559,37.4004,37.4282,20332.5372
2015-08-04 15:05:00,40.46,40.5,40.46,40.48,20813.889399228367,37.4282,37.4652,37.4282,37.4467,20813.8894
2015-08-04 15:10:00,40.48,40.52,40.48,40.51,30259.04831894176,37.4467,37.4837,37.4467,37.4744,30259.0483
2015-08-04 15:15:00,40.52,40.57,40.51,40.54,24251.331986037112,37.4837,37.5299,37.4744,37.5022,24251.332
2015-08-04 15:20:00,40.54,40.54,40.52,40.54,28837.03839794231,37.5022,37.5022,37.4837,37.5022,28837.0384
2015-08-04 15:25:00,40.56,40.57,40.54,40.57,25961.78577990079,37.5207,37.5299,37.5022,37.5299,25961.7858
2015-08-04 15:30:00,40.58,40.58,40.5,40.5,43209.6270439096,37.5392,37.5392,37.4652,37.4652,43209.627
2015-08-04 15:35:00,40.5,40.56,40.49,40.52,26948.374058423666,37.4652,37.5207,37.4559,37.4837,26948.3741
2015-08-04 15:40:00,40.53,40.6,40.53,40.59,38247.29009737277,37.4929,37.5577,37.4929,37.5484,38247.2901
2015-08-04 15:45:00,40.59,40.61,40.56,40.56,60214.95498805805,37.5484,37.5669,37.5207,37.5207,60214.955
2015-08-04 15:50:00,40.57,40.61,40.56,40.6,74624.28807642843,37.5299,37.5669,37.5207,37.5577,74624.2881
2015-08-04 15:55:00,40.6,40.68,40.59,40.65,140665.07440749585,37.5577,37.6317,37.5484,37.6039,140665.0744
2015-08-05 09:30:00,41.22,41.6,41.22,41.6,51828.03600955355,38.1312,38.4827,38.1312,38.4827,51828.036
2015-08-05 09:35:00,41.54,41.61,41.35,41.58,26406.39353297813,38.4272,38.492,38.2515,38.4642,26406.3935
2015-08-05 09:40:00,41.64,41.72,41.57,41.68,9553.555024802496,38.5197,38.5937,38.455,38.5567,9553.555
2015-08-05 09:45:00,41.73,41.83,41.36,41.36,18162.77787984567,38.603,38.6955,38.2607,38.2607,18162.7779
2015-08-05 09:50:00,41.37,41.4,40.97,41.15,14842.917508726803,38.27,38.2977,37.8999,38.0664,14842.9175
2015-08-05 09:55:00,41.15,41.27,41.06,41.27,16900.60628329965,38.0664,38.1775,37.9832,38.1775,16900.6063
2015-08-05 10:00:00,41.26,41.3,41.2,41.27,28814.991732500457,38.1682,38.2052,38.1127,38.1775,28814.9917
2015-08-05 10:05:00,41.26,41.38,41.25,41.34,17819.217343376815,38.1682,38.2792,38.159,38.2422,17819.2173
2015-08-05 10:10:00,41.32,41.38,41.27,41.33,26873.04795149733,38.2237,38.2792,38.1775,38.233,26873.048
2015-08-05 10:15:00,41.35,41.39,41.29,41.29,38467.75675179129,38.2515,38.2885,38.196,38.196,38467.7568
2015-08-05 10:20:00,41.29,41.38,41.29,41.33,25603.527466470696,38.196,38.2792,38.196,38.233,25603.5275
2015-08-05 10:25:00,41.32,41.35,41.29,41.35,6062.832996509278,38.2237,38.2515,38.196,38.2515,6062.833
2015-08-05 10:30:00,41.36,41.46,41.35,41.36,55869.924673893074,38.2607,38.3532,38.2515,38.2607,55869.9247
2015-08-05 10:35:00,41.35,41.41,41.2,41.2,11875.803784677568,38.2515,38.307,38.1127,38.1127,11875.8038
2015-08-05 10:40:00,41.18,41.2,41.11,41.18,13194.929266948371,38.0942,38.1127,38.0294,38.0942,13194.9293
2015-08-05 10:45:00,41.17,41.17,40.99,41.0,23911.44589380856,38.0849,38.0849,37.9184,37.9277,23911.4459
2015-08-05 10:50:00,41.0,41.0,40.89,40.89,25814.80801028844,37.9277,37.9277,37.8259,37.8259,25814.808
2015-08-05 10:55:00,40.91,40.92,40.69,40.75,19213.668932573943,37.8444,37.8537,37.6409,37.6964,19213.6689
2015-08-05 11:00:00,40.74,40.82,40.67,40.7,16918.978504501192,37.6872,37.7612,37.6224,37.6502,16918.9785
2015-08-05 11:05:00,40.71,40.72,40.61,40.71,14697.776961234613,37.6594,37.6687,37.5669,37.6594,14697.777
2015-08-05 11:10:00,40.71,40.71,40.64,40.7,11315.451038030498,37.6594,37.6594,37.5947,37.6502,11315.451
2015-08-05 11:15:00,40.7,40.82,40.7,40.78,16009.553555024802,37.6502,37.7612,37.6502,37.7242,16009.5536
2015-08-05 11:20:00,40.78,40.82,40.76,40.81,12336.946536836303,37.7242,37.7612,37.7057,37.7519,12336.9465
2015-08-05 11:25:00,40.81,40.87,40.8,40.84,8269.336762814624,37.7519,37.8074,37.7427,37.7797,8269.3368
2015-08-05 11:30:00,40.85,40.85,40.78,40.8,8721.293404372589,37.7889,37.7889,37.7242,37.7427,8721.2934
2015-08-05 11:35:00,40.83,40.83,40.7,40.71,8342.825647620797,37.7704,37.7704,37.6502,37.6594,8342.8256
2015-08-05 11:40:00,40.71,40.71,40.56,40.56,12706.228182987325,37.6594,37.6594,37.5207,37.5207,12706.2282
2015-08-05 11:45:00,40.57,40.66,40.57,40.63,11414.66103251883,37.5299,37.6132,37.5299,37.5854,11414.661
2015-08-05 11:50:00,40.63,40.64,40.52,40.58,22559.25041337497,37.5854,37.5947,37.4837,37.5392,22559.2504
2015-08-05 11:55:00,40.57,40.68,40.56,40.62,28390.59342274481,37.5299,37.6317,37.5207,37.5762,28390.5934
2015-08-05 12:00:00,40.61,40.65,40.6,40.64,20738.56329230204,37.5669,37.6039,37.5577,37.5947,20738.5633
2015-08-05 12:05:00,40.63,40.66,40.59,40.63,19592.13668932574,37.5854,37.6132,37.5484,37.5854,19592.1367
2015-08-05 12:10:00,40.62,40.7,40.6,40.66,47218.44571008635,37.5762,37.6502,37.5577,37.6132,47218.4457
2015-08-05 12:15:00,40.64,40.7,40.61,40.65,63843.46867536285,37.5947,37.6502,37.5669,37.6039,63843.4687
2015-08-05 12:20:00,40.65,40.7,40.64,40.68,47260.7018188499,37.6039,37.6502,37.5947,37.6317,47260.7018
2015-08-05 12:25:00,40.67,40.7,40.64,40.69,29853.02223038765,37.6224,37.6502,37.5947,37.6409,29853.0222
2015-08-05 12:30:00,40.68,40.69,40.61,40.64,107042.07238655152,37.6317,37.6409,37.5669,37.5947,107042.0724
2015-08-05 12:35:00,40.64,40.68,40.5,40.52,36138.1591034356,37.5947,37.6317,37.4652,37.4837,36138.1591
2015-08-05 12:40:00,40.52,40.63,40.49,40.5,34258.680874517726,37.4837,37.5854,37.4559,37.4652,34258.6809
2015-08-05 12:45:00,40.51,40.58,40.47,40.55,23580.74591218078,37.4744,37.5392,37.4374,37.5114,23580.7459
2015-08-05 12:50:00,40.54,40.56,40.44,40.45,47448.09847510564,37.5022,37.5207,37.4096,37.4189,47448.0985
2015-08-05 12:55:00,40.44,40.61,40.44,40.58,23498.07091677384,37.4096,37.5669,37.4096,37.5392,23498.0709
2015-08-05 13:00:00,40.59,40.6,40.53,40.54,11833.547675914018,37.5484,37.5577,37.4929,37.5022,11833.5477
2015-08-05 13:05:00,40.52,40.58,40.52,40.53,10632.004409333087,37.4837,37.5392,37.4837,37.4929,10632.0044
2015-08-05 13:10:00,40.56,40.56,40.49,40.55,14784.126400881863,37.5207,37.5207,37.4559,37.5114,14784.1264
2015-08-05 13:15:00,40.54,40.58,40.52,40.52,12766.856512952416,37.5022,37.5392,37.4837,37.4837,12766.8565
2015-08-05 13:20:00,40.52,40.56,40.49,40.53,27552.82013595444,37.4837,37.5207,37.4559,37.4929,27552.8201
2015-08-05 13:25:00,40.55,40.57,40.52,40.57,6981.444056586441,37.5114,37.5299,37.4837,37.5299,6981.4441
2015-08-05 13:30:00,40.56,40.58,40.52,40.57,23198.603711188684,37.5207,37.5392,37.4837,37.5299,23198.6037
2015-08-05 13:35:00,40.54,40.56,40.51,40.56,16285.136873047952,37.5022,37.5207,37.4744,37.5207,16285.1369
2015-08-05 13:40:00,40.54,40.66,40.54,40.65,17786.147345214034,37.5022,37.6132,37.5022,37.6039,17786.1473
2015-08-05 13:45:00,40.65,40.66,40.56,40.57,8498.989527833915,37.6039,37.6132,37.5207,37.5299,8498.9895
2015-08-05 13:50:00,40.57,40.57,40.49,40.49,10760.60995774389,37.5299,37.5299,37.4559,37.4559,10760.61
2015-08-05 13:55:00,40.5,40.58,40.5,40.56,6184.089656439463,37.4652,37.5392,37.4652,37.5207,6184.0897
2015-08-05 14:00:00,40.53,40.62,40.53,40.59,11785.779900790005,37.4929,37.5762,37.4929,37.5484,11785.7799
2015-08-05 14:05:00,40.6,40.69,40.59,40.59,30828.5871761896,37.5577,37.6409,37.5484,37.5484,30828.5872
2015-08-05 14:10:00,40.59,40.61,40.57,40.59,11282.38103986772,37.5484,37.5669,37.5299,37.5484,11282.381
2015-08-05 14:15:00,40.6,40.63,40.53,40.62,11027.007165166267,37.5577,37.5854,37.4929,37.5762,11027.0072
2015-08-05 14:20:00,40.62,40.63,40.57,40.59,9198.971155612711,37.5762,37.5854,37.5299,37.5484,9198.9712
2015-08-05 14:25:00,40.59,40.69,40.59,40.69,8651.478963806723,37.5484,37.6409,37.5484,37.6409,8651.479
2015-08-05 14:30:00,40.71,40.71,40.66,40.68,8243.615653132463,37.6594,37.6594,37.6132,37.6317,8243.6157
2015-08-05 14:35:00,40.66,40.74,40.66,40.71,14166.819768510011,37.6132,37.6872,37.6132,37.6594,14166.8198
2015-08-05 14:40:00,40.72,40.74,40.66,40.71,11111.519382693366,37.6687,37.6872,37.6132,37.6594,11111.5194
2015-08-05 14:45:00,40.71,40.71,40.66,40.7,11613.081021495498,37.6594,37.6594,37.6132,37.6502,11613.081
2015-08-05 14:50:00,40.7,40.7,40.55,40.58,29514.97336027926,37.6502,37.6502,37.5114,37.5392,29514.9734
2015-08-05 14:55:00,40.57,40.59,40.54,40.56,4041.888664339519,37.5299,37.5484,37.5022,37.5207,4041.8887
2015-08-05 15:00:00,40.57,40.63,40.57,40.63,28888.48061730663,37.5299,37.5854,37.5299,37.5854,28888.4806
2015-08-05 15:05:00,40.64,40.7,40.64,40.7,13905.9342274481,37.5947,37.6502,37.5947,37.6502,13905.9342
2015-08-05 15:10:00,40.69,40.7,40.68,40.69,15781.738012125665,37.6409,37.6502,37.6317,37.6409,15781.738
2015-08-05 15:15:00,40.68,40.68,40.63,40.66,32252.434319309203,37.6317,37.6317,37.5854,37.6132,32252.4343
2015-08-05 15:20:00,40.66,40.68,40.63,40.64,27672.239573764466,37.6132,37.6317,37.5854,37.5947,27672.2396
2015-08-05 15:25:00,40.65,40.66,40.59,40.6,51899.687672239575,37.6039,37.6132,37.5484,37.5577,51899.6877
2015-08-05 15:30:00,40.6,40.61,40.56,40.59,50538.30608120521,37.5577,37.5669,37.5207,37.5484,50538.3061
2015-08-05 15:35:00,40.6,40.63,40.58,40.6,41855.59434135587,37.5577,37.5854,37.5392,37.5577,41855.5943
2015-08-05 15:40:00,40.59,40.59,40.53,40.53,58616.57174352379,37.5484,37.5484,37.4929,37.4929,58616.5717
2015-08-05 15:45:00,40.52,40.58,40.49,40.58,45079.91916222671,37.4837,37.5392,37.4559,37.5392,45079.9192
2015-08-05 15:50:00,40.58,40.58,40.52,40.54,76571.74352379203,37.5392,37.5392,37.4837,37.5022,76571.7435
2015-08-05 15:55:00,40.54,40.54,40.51,40.52,116173.06632371854,37.5022,37.5022,37.4744,37.4837,116173.0663
2015-08-06 09:30:00,40.19,40.22,39.8,40.09,23900.422561087635,37.1784,37.2061,36.8176,37.0859,23900.4226
2015-08-06 09:35:00,40.1,40.22,39.8,40.08,13477.86147345214,37.0951,37.2061,36.8176,37.0766,13477.8615
2015-08-06 09:40:00,40.33,40.54,40.2,40.2,15440.01469777696,37.3079,37.5022,37.1876,37.1876,15440.0147
2015-08-06 09:45:00,40.21,40.53,40.2,40.45,33872.86422928532,37.1969,37.4929,37.1876,37.4189,33872.8642
2015-08-06 09:50:00,40.52,40.54,40.4,40.42,14736.358625757854,37.4837,37.5022,37.3726,37.3911,14736.3586
2015-08-06 09:55:00,40.42,40.48,40.38,40.47,15285.688039683995,37.3911,37.4467,37.3541,37.4374,15285.688
2015-08-06 10:00:00,40.48,40.48,40.28,40.29,39215.5061546941,37.4467,37.4467,37.2616,37.2709,39215.5062
2015-08-06 10:05:00,40.28,40.34,40.25,40.29,16038.94910894727,37.2616,37.3171,37.2339,37.2709,16038.9491
2015-08-06 10:10:00,40.32,40.6,40.31,40.6,16902.443505419804,37.2986,37.5577,37.2894,37.5577,16902.4435
2015-08-06 10:15:00,40.6,40.69,40.54,40.57,25267.315818482453,37.5577,37.6409,37.5022,37.5299,25267.3158
2015-08-06 10:20:00,40.65,40.65,40.53,40.53,6430.277420540143,37.6039,37.6039,37.4929,37.4929,6430.2774
2015-08-06 10:25:00,40.53,40.68,40.5,40.59,7165.1662686018735,37.4929,37.6317,37.4652,37.5484,7165.1663
2015-08-06 10:30:00,40.64,41.01,40.62,40.97,80418.88664339518,37.5947,37.9369,37.5762,37.8999,80418.8866
2015-08-06 10:35:00,40.97,41.0,40.86,40.92,30338.0488701084,37.8999,37.9277,37.7982,37.8537,30338.0489
2015-08-06 10:40:00,40.9,41.02,40.84,40.97,44016.16755465735,37.8352,37.9462,37.7797,37.8999,44016.1676
2015-08-06 10:45:00,40.97,41.14,40.96,41.13,30330.69998162778,37.8999,38.0572,37.8907,38.0479,30330.7
2015-08-06 10:50:00,41.13,41.14,40.94,40.97,31515.70824912732,38.0479,38.0572,37.8722,37.8999,31515.7082
2015-08-06 10:55:00,40.97,40.97,40.77,40.87,27677.75124012493,37.8999,37.8999,37.7149,37.8074,27677.7512
2015-08-06 11:00:00,40.84,40.93,40.81,40.92,26360.46297997428,37.7797,37.8629,37.7519,37.8537,26360.463
2015-08-06 11:05:00,40.92,40.96,40.81,40.91,120154.32665809296,37.8537,37.8907,37.7519,37.8444,120154.3267
2015-08-06 11:10:00,40.89,40.96,40.87,40.94,38601.87396656256,37.8259,37.8907,37.8074,37.8722,38601.874
2015-08-06 11:15:00,40.95,40.98,40.91,40.93,60349.07220282932,37.8814,37.9092,37.8444,37.8629,60349.0722
2015-08-06 11:20:00,40.91,40.99,40.83,40.83,44890.68528385081,37.8444,37.9184,37.7704,37.7704,44890.6853
2015-08-06 11:25:00,40.8,40.81,40.68,40.74,12401.249311041704,37.7427,37.7519,37.6317,37.6872,12401.2493
2015-08-06 11:30:00,40.75,40.8,40.67,40.73,39140.180047767775,37.6964,37.7427,37.6224,37.6779,39140.18
2015-08-06 11:35:00,40.76,40.84,40.74,40.8,9369.832812787066,37.7057,37.7797,37.6872,37.7427,9369.8328
2015-08-06 11:40:00,40.83,40.94,40.77,40.9,14567.334190703656,37.7704,37.8722,37.7149,37.8352,14567.3342
2015-08-06 11:45:00,40.9,40.9,40.78,40.87,18923.38783758957,37.8352,37.8352,37.7242,37.8074,18923.3878
2015-08-06 11:50:00,40.85,40.94,40.84,40.88,13630.35090942495,37.7889,37.8722,37.7797,37.8167,13630.3509
2015-08-06 11:55:00,40.88,40.94,40.85,40.9,15621.89968767224,37.8167,37.8722,37.7889,37.8352,15621.8997
2015-08-06 12:00:00,40.91,40.92,40.86,40.89,10834.098842550064,37.8444,37.8537,37.7982,37.8259,10834.0988
2015-08-06 12:05:00,40.92,40.95,40.9,40.9,4776.777512401249,37.8537,37.8814,37.8352,37.8352,4776.7775
2015-08-06 12:10:00,40.93,40.99,40.92,40.96,27040.23516443138,37.8629,37.9184,37.8537,37.8907,27040.2352
2015-08-06 12:15:00,40.96,41.02,40.93,40.93,16593.790189233878,37.8907,37.9462,37.8629,37.8629,16593.7902
2015-08-06 12:20:00,40.9,40.93,40.82,40.87,5695.388572478412,37.8352,37.8629,37.7612,37.8074,5695.3886
2015-08-06 12:25:00,40.87,41.0,40.86,41.0,11025.169943046114,37.8074,37.9277,37.7982,37.9277,11025.1699
2015-08-06 12:30:00,41.0,41.01,40.88,40.88,19774.021679221016,37.9277,37.9369,37.8167,37.8167,19774.0217
2015-08-06 12:35:00,40.87,40.91,40.82,40.89,17971.706779349624,37.8074,37.8444,37.7612,37.8259,17971.7068
2015-08-06 12:40:00,40.92,40.96,40.85,40.86,23321.697593239023,37.8537,37.8907,37.7889,37.7982,23321.6976
2015-08-06 12:45:00,40.85,40.92,40.82,40.92,8320.778982178945,37.7889,37.8537,37.7612,37.8537,8320.779
2015-08-06 12:50:00,40.91,40.91,40.84,40.87,10839.610508910528,37.8444,37.8444,37.7797,37.8074,10839.6105
2015-08-06 12:55:00,40.87,40.89,40.82,40.89,12768.69373507257,37.8074,37.8259,37.7612,37.8259,12768.6937
2015-08-06 13:00:00,40.91,40.99,40.9,40.95,19557.22946904281,37.8444,37.9184,37.8352,37.8814,19557.2295
2015-08-06 13:05:00,40.95,41.08,40.95,41.04,30929.63439279809,37.8814,38.0017,37.8814,37.9647,30929.6344
2015-08-06 13:10:00,41.04,41.2,41.04,41.14,22906.485394084146,37.9647,38.1127,37.9647,38.0572,22906.4854
2015-08-06 13:15:00,41.12,41.22,41.12,41.22,4225.610876354951,38.0387,38.1312,38.0387,38.1312,4225.6109
2015-08-06 13:20:00,41.22,41.31,41.22,41.25,16613.999632555577,38.1312,38.2145,38.1312,38.159,16613.9996
2015-08-06 13:25:00,41.25,41.28,41.19,41.25,14490.170861657174,38.159,38.1867,38.1034,38.159,14490.1709
2015-08-06 13:30:00,41.26,41.37,41.25,41.31,28385.081756384345,38.1682,38.27,38.159,38.2145,28385.0818
2015-08-06 13:35:00,41.29,41.32,41.15,41.16,15759.691346683814,38.196,38.2237,38.0664,38.0757,15759.6913
2015-08-06 13:40:00,41.17,41.35,41.16,41.35,20301.30442770531,38.0849,38.2515,38.0757,38.2515,20301.3044
2015-08-06 13:45:00,41.34,41.37,41.3,41.36,22873.415395921365,38.2422,38.27,38.2052,38.2607,22873.4154
2015-08-06 13:50:00,41.37,41.43,41.31,41.43,15862.575785412457,38.27,38.3255,38.2145,38.3255,15862.5758
2015-08-06 13:55:00,41.44,41.46,41.39,41.41,14701.451405474922,38.3347,38.3532,38.2885,38.307,14701.4514
2015-08-06 14:00:00,41.42,41.43,41.37,41.39,32158.735991181333,38.3162,38.3255,38.27,38.2885,32158.736
2015-08-06 14:05:00,41.39,41.43,41.36,41.41,12535.36652581297,38.2885,38.3255,38.2607,38.307,12535.3665
2015-08-06 14:10:00,41.43,41.43,41.32,41.32,21311.77659379019,38.3255,38.3255,38.2237,38.2237,21311.7766
2015-08-06 14:15:00,41.31,41.38,41.28,41.37,12851.368730479517,38.2145,38.2792,38.1867,38.27,12851.3687
2015-08-06 14:20:00,41.36,41.43,41.32,41.43,13913.283115928716,38.2607,38.3255,38.2237,38.3255,13913.2831
2015-08-06 14:25:00,41.42,41.49,41.39,41.49,24449.75197501378,38.3162,38.381,38.2885,38.381,24449.752
2015-08-06 14:30:00,41.51,41.58,41.49,41.58,9762.998346500091,38.3995,38.4642,38.381,38.4642,9762.9983
2015-08-06 14:35:00,41.55,41.58,41.44,41.44,18555.9434135587,38.4365,38.4642,38.3347,38.3347,18555.9434
2015-08-06 14:40:00,41.46,41.51,41.44,41.44,16158.368546757303,38.3532,38.3995,38.3347,38.3347,16158.3685
2015-08-06 14:45:00,41.45,41.46,41.34,41.37,30973.7277236818,38.344,38.3532,38.2422,38.27,30973.7277
2015-08-06 14:50:00,41.38,41.38,41.3,41.31,47161.49182436156,38.2792,38.2792,38.2052,38.2145,47161.4918
2015-08-06 14:55:00,41.3,41.37,41.29,41.36,18914.20172698879,38.2052,38.27,38.196,38.2607,18914.2017
2015-08-06 15:00:00,41.38,41.38,41.33,41.35,21447.731030681607,38.2792,38.2792,38.233,38.2515,21447.731
2015-08-06 15:05:00,41.36,41.38,41.34,41.37,31015.98383244534,38.2607,38.2792,38.2422,38.27,31015.9838
2015-08-06 15:10:00,41.36,41.4,41.34,41.37,33718.537571192355,38.2607,38.2977,38.2422,38.27,33718.5376
2015-08-06 15:15:00,41.37,41.37,41.35,41.37,37165.16626860188,38.27,38.27,38.2515,38.27,37165.1663
2015-08-06 15:20:00,41.36,41.37,41.33,41.36,32717.25151570825,38.2607,38.27,38.233,38.2607,32717.2515
2015-08-06 15:25:00,41.36,41.38,41.34,41.35,18627.59507624472,38.2607,38.2792,38.2422,38.2515,18627.5951
2015-08-06 15:30:00,41.35,41.35,41.3,41.31,17543.634025353665,38.2515,38.2515,38.2052,38.2145,17543.634
2015-08-06 15:35:00,41.29,41.32,41.27,41.32,43602.79257762263,38.196,38.2237,38.1775,38.2237,43602.7926
2015-08-06 15:40:00,41.32,41.43,41.32,41.38,30742.237736542345,38.2237,38.3255,38.2237,38.2792,30742.2377
2015-08-06 15:45:00,41.37,41.39,41.32,41.32,59112.621715965455,38.27,38.2885,38.2237,38.2237,59112.6217
2015-08-06 15:50:00,41.31,41.35,41.3,41.31,48870.10839610509,38.2145,38.2515,38.2052,38.2145,48870.1084
2015-08-06 15:55:00,41.31,41.31,41.26,41.26,118273.01120705492,38.2145,38.2145,38.1682,38.1682,118273.0112
2015-08-07 09:30:00,41.04,41.34,41.01,41.22,26726.07018188499,37.9647,38.2422,37.9369,38.1312,26726.0702
2015-08-07 09:35:00,41.29,41.38,41.16,41.24,5901.157449935697,38.196,38.2792,38.0757,38.1497,5901.1574
2015-08-07 09:40:00,41.32,41.44,41.25,41.39,37409.5168105824,38.2237,38.3347,38.159,38.2885,37409.5168
2015-08-07 09:45:00,41.44,41.64,41.37,41.45,23226.162042991,38.3347,38.5197,38.27,38.344,23226.162
2015-08-07 09:50:00,41.46,41.56,41.32,41.32,11330.148814991731,38.3532,38.4457,38.2237,38.2237,11330.1488
2015-08-07 09:55:00,41.31,41.31,41.01,41.09,7214.77126584604,38.2145,38.2145,37.9369,38.0109,7214.7713
2015-08-07 10:00:00,41.06,41.13,40.94,41.07,10902.076060995774,37.9832,38.0479,37.8722,37.9924,10902.0761
2015-08-07 10:05:00,41.07,41.13,41.04,41.04,9002.3883887562,37.9924,38.0479,37.9647,37.9647,9002.3884
2015-08-07 10:10:00,41.05,41.35,41.05,41.29,13319.860371118868,37.9739,38.2515,37.9739,38.196,13319.8604
2015-08-07 10:15:00,41.27,41.31,41.19,41.3,8083.777328679037,38.1775,38.2145,38.1034,38.2052,8083.7773
2015-08-07 10:20:00,41.31,41.39,41.29,41.37,12816.461510196585,38.2145,38.2885,38.196,38.27,12816.4615
2015-08-07 10:25:00,41.35,41.35,41.14,41.18,10609.957743891237,38.2515,38.2515,38.0572,38.0942,10609.9577
2015-08-07 10:30:00,41.15,41.17,41.05,41.07,14605.915855226896,38.0664,38.0849,37.9739,37.9924,14605.9159
2015-08-07 10:35:00,41.05,41.06,40.95,40.98,22454.52875252618,37.9739,37.9832,37.8814,37.9092,22454.5288
2015-08-07 10:40:00,40.99,41.12,40.9,40.9,47369.097923939,37.9184,38.0387,37.8352,37.8352,47369.0979
2015-08-07 10:45:00,40.92,41.12,40.84,41.12,17440.74958662502,37.8537,38.0387,37.7797,38.0387,17440.7496
2015-08-07 10:50:00,41.15,41.15,41.03,41.08,49241.22726437626,38.0664,38.0664,37.9554,38.0017,49241.2273
2015-08-07 10:55:00,41.12,41.18,41.09,41.17,17159.65460224141,38.0387,38.0942,38.0109,38.0849,17159.6546
2015-08-07 11:00:00,41.15,41.18,41.06,41.07,17198.236266764652,38.0664,38.0942,37.9832,37.9924,17198.2363
2015-08-07 11:05:00,41.06,41.12,41.01,41.01,14220.099209994489,37.9832,38.0387,37.9369,37.9369,14220.0992
2015-08-07 11:10:00,40.99,41.11,40.99,41.04,11625.94157633658,37.9184,38.0294,37.9184,37.9647,11625.9416
2015-08-07 11:15:00,41.04,41.04,40.83,40.86,11901.524894359727,37.9647,37.9647,37.7704,37.7982,11901.5249
2015-08-07 11:20:00,40.86,40.95,40.84,40.95,15643.946353114092,37.7982,37.8814,37.7797,37.8814,15643.9464
2015-08-07 11:25:00,40.92,40.93,40.86,40.88,13514.605915855229,37.8537,37.8629,37.7982,37.8167,13514.6059
2015-08-07 11:30:00,40.9,41.05,40.89,41.03,8554.106191438545,37.8352,37.9739,37.8259,37.9554,8554.1062
2015-08-07 11:35:00,41.03,41.2,41.03,41.2,22436.15653132464,37.9554,38.1127,37.9554,38.1127,22436.1565
2015-08-07 11:40:00,41.23,41.33,41.23,41.32,18087.451772919347,38.1405,38.233,38.1405,38.2237,18087.4518
2015-08-07 11:45:00,41.29,41.37,41.19,41.19,27203.747933125112,38.196,38.27,38.1034,38.1034,27203.7479
2015-08-07 11:50:00,41.23,41.24,41.09,41.09,8634.943964725335,38.1405,38.1497,38.0109,38.0109,8634.944
2015-08-07 11:55:00,41.09,41.13,41.03,41.06,12860.554841080286,38.0109,38.0479,37.9554,37.9832,12860.5548
2015-08-07 12:00:00,41.07,41.13,41.01,41.01,14356.053646885908,37.9924,38.0479,37.9369,37.9369,14356.0536
2015-08-07 12:05:00,41.0,41.05,40.99,40.99,10490.538306081206,37.9277,37.9739,37.9184,37.9184,10490.5383
2015-08-07 12:10:00,40.95,40.95,40.87,40.94,7606.099577438912,37.8814,37.8814,37.8074,37.8722,7606.0996
2015-08-07 12:15:00,40.92,40.96,40.85,40.86,9555.392246922653,37.8537,37.8907,37.7889,37.7982,9555.3922
2015-08-07 12:20:00,40.86,40.86,40.8,40.84,8083.777328679037,37.7982,37.7982,37.7427,37.7797,8083.7773
2015-08-07 12:25:00,40.85,40.94,40.82,40.82,9140.180047767775,37.7889,37.8722,37.7612,37.7612,9140.18
2015-08-07 12:30:00,40.82,40.85,40.79,40.82,10839.610508910528,37.7612,37.7889,37.7334,37.7612,10839.6105
2015-08-07 12:35:00,40.81,40.82,40.75,40.8,13854.492008083776,37.7519,37.7612,37.6964,37.7427,13854.492
2015-08-07 12:40:00,40.81,40.84,40.77,40.81,21613.08102149549,37.7519,37.7797,37.7149,37.7519,21613.081
2015-08-07 12:45:00,40.81,40.81,40.74,40.75,5511.666360462979,37.7519,37.7519,37.6872,37.6964,5511.6664
2015-08-07 12:50:00,40.75,40.85,40.75,40.8,32006.246555208523,37.6964,37.7889,37.6964,37.7427,32006.2466
2015-08-07 12:55:00,40.81,40.82,40.73,40.81,8322.6162042991,37.7519,37.7612,37.6779,37.7519,8322.6162
2015-08-07 13:00:00,40.81,40.85,40.71,40.72,15230.571376079368,37.7519,37.7889,37.6594,37.6687,15230.5714
2015-08-07 13:05:00,40.74,40.8,40.67,40.73,21835.38489803417,37.6872,37.7427,37.6224,37.6779,21835.3849
2015-08-07 13:10:00,40.75,40.85,40.71,40.82,9737.27723681793,37.6964,37.7889,37.6594,37.7612,9737.2772
2015-08-07 13:15:00,40.82,40.83,40.78,40.82,7817.38012125666,37.7612,37.7704,37.7242,37.7612,7817.3801
2015-08-07 13:20:00,40.82,40.82,40.74,40.74,10472.166084879662,37.7612,37.7612,37.6872,37.6872,10472.1661
2015-08-07 13:25:00,40.73,40.83,40.71,40.81,13962.88811317288,37.6779,37.7704,37.6594,37.7519,13962.8881
2015-08-07 13:30:00,40.82,40.88,40.82,40.85,11574.499356972256,37.7612,37.8167,37.7612,37.7889,11574.4994
2015-08-07 13:35:00,40.87,40.89,40.78,40.78,12697.042072386552,37.8074,37.8259,37.7242,37.7242,12697.0421
2015-08-07 13:40:00,40.81,40.84,40.77,40.77,10361.932757670402,37.7519,37.7797,37.7149,37.7149,10361.9328
2015-08-07 13:45:00,40.77,40.8,40.72,40.75,9186.110600771632,37.7149,37.7427,37.6687,37.6964,9186.1106
2015-08-07 13:50:00,40.78,40.81,40.69,40.69,9737.27723681793,37.7242,37.7519,37.6409,37.6409,9737.2772
2015-08-07 13:55:00,40.71,40.76,40.69,40.76,8168.289546206136,37.6594,37.7057,37.6409,37.7057,8168.2895
2015-08-07 14:00:00,40.74,40.77,40.7,40.7,10288.443872864227,37.6872,37.7149,37.6502,37.6502,10288.4439
2015-08-07 14:05:00,40.71,40.72,40.69,40.71,4341.355869924674,37.6594,37.6687,37.6409,37.6594,4341.3559
2015-08-07 14:10:00,40.7,40.7,40.65,40.68,9740.95168105824,37.6502,37.6502,37.6039,37.6317,9740.9517
2015-08-07 14:15:00,40.69,40.74,40.65,40.65,15212.199154877824,37.6409,37.6872,37.6039,37.6039,15212.1992
2015-08-07 14:20:00,40.63,40.64,40.56,40.63,6062.832996509278,37.5854,37.5947,37.5207,37.5854,6062.833
2015-08-07 14:25:00,40.61,40.64,40.56,40.56,9785.045011941944,37.5669,37.5947,37.5207,37.5207,9785.045
2015-08-07 14:30:00,40.58,40.66,40.57,40.63,11682.895462061362,37.5392,37.6132,37.5299,37.5854,11682.8955
2015-08-07 14:35:00,40.64,40.65,40.6,40.63,21568.9876906118,37.5947,37.6039,37.5577,37.5854,21568.9877
2015-08-07 14:40:00,40.63,40.66,40.57,40.59,16127.135770714678,37.5854,37.6132,37.5299,37.5484,16127.1358
2015-08-07 14:45:00,40.6,40.6,40.54,40.59,10251.699430461142,37.5577,37.5577,37.5022,37.5484,10251.6994
2015-08-07 14:50:00,40.59,40.64,40.58,40.59,15289.362483924306,37.5484,37.5947,37.5392,37.5484,15289.3625
2015-08-07 14:55:00,40.6,40.6,40.49,40.52,9581.113356604814,37.5577,37.5577,37.4559,37.4837,9581.1134
2015-08-07 15:00:00,40.53,40.53,40.38,40.39,15065.22138526548,37.4929,37.4929,37.3541,37.3634,15065.2214
2015-08-07 15:05:00,40.39,40.4,40.28,40.38,13782.84034539776,37.3634,37.3726,37.2616,37.3541,13782.8403
2015-08-07 15:10:00,40.39,40.39,40.28,40.32,21655.33713025905,37.3634,37.3634,37.2616,37.2986,21655.3371
2015-08-07 15:15:00,40.33,40.37,40.32,40.34,16806.90795517178,37.3079,37.3449,37.2986,37.3171,16806.908
2015-08-07 15:20:00,40.33,40.35,40.28,40.35,22101.78210545655,37.3079,37.3264,37.2616,37.3264,22101.7821
2015-08-07 15:25:00,40.37,40.41,40.35,40.39,42252.434319309206,37.3449,37.3819,37.3264,37.3634,42252.4343
2015-08-07 15:30:00,40.39,40.43,40.33,40.33,23551.350358258314,37.3634,37.4004,37.3079,37.3079,23551.3504
2015-08-07 15:35:00,40.34,40.35,40.28,40.34,21515.70824912732,37.3171,37.3264,37.2616,37.3171,21515.7082
2015-08-07 15:40:00,40.33,40.38,40.33,40.35,29955.90666911629,37.3079,37.3541,37.3079,37.3264,29955.9067
2015-08-07 15:45:00,40.34,40.43,40.31,40.41,34596.72974462612,37.3171,37.4004,37.2894,37.3819,34596.7297
2015-08-07 15:50:00,40.4,40.46,40.37,40.45,36347.6024251332,37.3726,37.4282,37.3449,37.4189,36347.6024
2015-08-07 15:55:00,40.45,40.48,40.43,40.45,87488.51736174904,37.4189,37.4467,37.4004,37.4189,87488.5174
2015-08-10 09:30:00,40.72,41.1,40.72,40.95,27437.07514238472,37.6687,38.0202,37.6687,37.8814,27437.0751
2015-08-10 09:35:00,40.92,40.92,40.59,40.81,13356.604813521952,37.8537,37.8537,37.5484,37.7519,13356.6048
2015-08-10 09:40:00,40.86,40.86,40.64,40.86,8083.777328679037,37.7982,37.7982,37.5947,37.7982,8083.7773
2015-08-10 09:45:00,40.92,41.05,40.69,40.77,26834.466286974093,37.8537,37.9739,37.6409,37.7149,26834.4663
2015-08-10 09:50:00,40.78,41.03,40.78,41.03,20714.67940474004,37.7242,37.9554,37.7242,37.9554,20714.6794
2015-08-10 09:55:00,41.12,41.19,41.0,41.0,8787.433400698144,38.0387,38.1034,37.9277,37.9277,8787.4334
2015-08-10 10:00:00,41.03,41.12,40.91,40.92,11594.708800293954,37.9554,38.0387,37.8444,37.8537,11594.7088
2015-08-10 10:05:00,40.9,41.12,40.87,41.07,13595.443689142016,37.8352,38.0387,37.8074,37.9924,13595.4437
2015-08-10 10:10:00,41.07,41.21,41.0,41.2,23270.2553738747,37.9924,38.1219,37.9277,38.1127,23270.2554
2015-08-10 10:15:00,41.21,41.39,41.21,41.26,13332.720925959948,38.1219,38.2885,38.1219,38.1682,13332.7209
2015-08-10 10:20:00,41.29,41.4,41.17,41.19,9325.739481903362,38.196,38.2977,38.0849,38.1034,9325.7395
2015-08-10 10:25:00,41.19,41.29,41.17,41.2,13016.718721293404,38.1034,38.196,38.0849,38.1127,13016.7187
2015-08-10 10:30:00,41.24,41.29,41.13,41.27,19000.551166636047,38.1497,38.196,38.0479,38.1775,19000.5512
2015-08-10 10:35:00,41.27,41.38,41.27,41.33,6092.228550431747,38.1775,38.2792,38.1775,38.233,6092.2286
2015-08-10 10:40:00,41.38,41.5,41.35,41.4,7997.427889031784,38.2792,38.3902,38.2515,38.2977,7997.4279
2015-08-10 10:45:00,41.43,41.5,41.4,41.45,11761.896013228,38.3255,38.3902,38.2977,38.344,11761.896
2015-08-10 10:50:00,41.45,41.45,41.25,41.29,15993.018555943414,38.344,38.344,38.159,38.196,15993.0186
2015-08-10 10:55:00,41.3,41.35,41.25,41.35,14433.21697593239,38.2052,38.2515,38.159,38.2515,14433.217
2015-08-10 11:00:00,41.37,41.4,41.31,41.38,14914.569171412822,38.27,38.2977,38.2145,38.2792,14914.5692
2015-08-10 11:05:00,41.43,41.5,41.39,41.39,9020.760609957744,38.3255,38.3902,38.2885,38.2885,9020.7606
2015-08-10 11:10:00,41.39,41.42,41.29,41.29,8818.666176740768,38.2885,38.3162,38.196,38.196,8818.6662
2015-08-10 11:15:00,41.28,41.28,41.18,41.25,7918.427337865148,38.1867,38.1867,38.0942,38.159,7918.4273
2015-08-10 11:20:00,41.24,41.3,41.23,41.25,9500.275583318024,38.1497,38.2052,38.1405,38.159,9500.2756
2015-08-10 11:25:00,41.29,41.33,41.24,41.26,7532.610692632739,38.196,38.233,38.1497,38.1682,7532.6107
2015-08-10 11:30:00,41.29,41.33,41.22,41.24,6334.741870292118,38.196,38.233,38.1312,38.1497,6334.7419
2015-08-10 11:35:00,41.26,41.35,41.24,41.32,10997.6116112438,38.1682,38.2515,38.1497,38.2237,10997.6116
2015-08-10 11:40:00,41.33,41.42,41.32,41.32,15954.436891420171,38.233,38.3162,38.2237,38.2237,15954.4369
2015-08-10 11:45:00,41.35,41.4,41.26,41.3,5893.80856145508,38.2515,38.2977,38.1682,38.2052,5893.8086
2015-08-10 11:50:00,41.31,41.31,41.24,41.29,7716.332904648171,38.2145,38.2145,38.1497,38.196,7716.3329
2015-08-10 11:55:00,41.27,41.35,41.27,41.32,43635.86257578541,38.1775,38.2515,38.1775,38.2237,43635.8626
2015-08-10 12:00:00,41.31,41.33,41.17,41.17,8061.730663237185,38.2145,38.233,38.0849,38.0849,8061.7307
2015-08-10 12:05:00,41.15,41.17,41.03,41.11,6981.444056586441,38.0664,38.0849,37.9554,38.0294,6981.4441
2015-08-10 12:10:00,41.07,41.17,41.06,41.16,6860.187396656255,37.9924,38.0849,37.9832,38.0757,6860.1874
2015-08-10 12:15:00,41.16,41.25,41.16,41.25,17102.700716516625,38.0757,38.159,38.0757,38.159,17102.7007
2015-08-10 12:20:00,41.28,41.31,41.23,41.26,9538.857247841264,38.1867,38.2145,38.1405,38.1682,9538.8572
2015-08-10 12:25:00,41.26,41.33,41.26,41.3,9369.832812787066,38.1682,38.233,38.1682,38.2052,9369.8328
2015-08-10 12:30:00,41.31,41.37,41.31,41.37,11941.943781003123,38.2145,38.27,38.2145,38.27,11941.9438
2015-08-10 12:35:00,41.37,41.43,41.36,41.42,5327.944148447547,38.27,38.3255,38.2607,38.3162,5327.9441
2015-08-10 12:40:00,41.42,41.45,41.38,41.38,9312.878927062282,38.3162,38.344,38.2792,38.2792,9312.8789
2015-08-10 12:45:00,41.38,41.49,41.38,41.48,8296.895094616939,38.2792,38.381,38.2792,38.3717,8296.8951
2015-08-10 12:50:00,41.48,41.49,41.38,41.45,9401.06558882969,38.3717,38.381,38.2792,38.344,9401.0656
2015-08-10 12:55:00,41.47,41.54,41.47,41.51,6555.208524710637,38.3625,38.4272,38.3625,38.3995,6555.2085
2015-08-10 13:00:00,41.5,41.51,41.45,41.46,7440.749586625023,38.3902,38.3995,38.344,38.3532,7440.7496
2015-08-10 13:05:00,41.46,41.5,41.44,41.45,7167.003490722028,38.3532,38.3902,38.3347,38.344,7167.0035
2015-08-10 13:10:00,41.5,41.5,41.43,41.45,8634.943964725335,38.3902,38.3902,38.3255,38.344,8634.944
2015-08-10 13:15:00,41.46,41.51,41.41,41.42,7822.891787617123,38.3532,38.3995,38.307,38.3162,7822.8918
2015-08-10 13:20:00,41.4,41.46,41.37,41.46,6338.416314532426,38.2977,38.3532,38.27,38.3532,6338.4163
2015-08-10 13:25:00,41.47,41.52,41.45,41.47,9954.069446996142,38.3625,38.4087,38.344,38.3625,9954.0694
2015-08-10 13:30:00,41.47,41.5,41.46,41.49,13216.975932390224,38.3625,38.3902,38.3532,38.381,13216.9759
2015-08-10 13:35:00,41.51,41.58,41.49,41.52,12125.665993018556,38.3995,38.4642,38.381,38.4087,12125.666
2015-08-10 13:40:00,41.54,41.55,41.43,41.43,35934.22744809847,38.4272,38.4365,38.3255,38.3255,35934.2274
2015-08-10 13:45:00,41.42,41.45,41.38,41.38,12844.019841998896,38.3162,38.344,38.2792,38.2792,12844.0198
2015-08-10 13:50:00,41.39,41.4,41.32,41.32,8451.221752709902,38.2885,38.2977,38.2237,38.2237,8451.2218
2015-08-10 13:55:00,41.32,41.4,41.3,41.37,13099.393716700348,38.2237,38.2977,38.2052,38.27,13099.3937
2015-08-10 14:00:00,41.39,41.46,41.35,41.39,7716.332904648171,38.2885,38.3532,38.2515,38.2885,7716.3329
2015-08-10 14:05:00,41.42,41.48,41.42,41.47,4776.777512401249,38.3162,38.3717,38.3162,38.3625,4776.7775
2015-08-10 14:10:00,41.47,41.54,41.47,41.54,4225.610876354951,38.3625,38.4272,38.3625,38.4272,4225.6109
2015-08-10 14:15:00,41.53,41.58,41.5,41.57,4409.333088370384,38.418,38.4642,38.3902,38.455,4409.3331
2015-08-10 14:20:00,41.58,41.61,41.57,41.58,3964.725335293037,38.4642,38.492,38.455,38.4642,3964.7253
2015-08-10 14:25:00,41.59,41.6,41.57,41.58,7532.610692632739,38.4735,38.4827,38.455,38.4642,7532.6107
2015-08-10 14:30:00,41.58,41.6,41.49,41.5,7835.752342458203,38.4642,38.4827,38.381,38.3902,7835.7523
2015-08-10 14:35:00,41.48,41.53,41.48,41.51,7352.562924857615,38.3717,38.418,38.3717,38.3995,7352.5629
2015-08-10 14:40:00,41.52,41.54,41.48,41.48,23053.46316369649,38.4087,38.4272,38.3717,38.3717,23053.4632
2015-08-10 14:45:00,41.47,41.5,41.46,41.5,12022.781554289912,38.3625,38.3902,38.3532,38.3902,12022.7816
2015-08-10 14:50:00,41.54,41.64,41.54,41.62,10271.90887378284,38.4272,38.5197,38.4272,38.5012,10271.9089
2015-08-10 14:55:00,41.6,41.67,41.6,41.63,19423.112254271546,38.4827,38.5475,38.4827,38.5105,19423.1123
2015-08-10 15:00:00,41.63,41.66,41.6,41.66,10301.304427705309,38.5105,38.5382,38.4827,38.5382,10301.3044
2015-08-10 15:05:00,41.66,41.7,41.65,41.67,19535.18280360096,38.5382,38.5752,38.529,38.5475,19535.1828
2015-08-10 15:10:00,41.67,41.68,41.65,41.66,18475.105640271908,38.5475,38.5567,38.529,38.5382,18475.1056
2015-08-10 15:15:00,41.64,41.75,41.64,41.72,18603.71118868271,38.5197,38.6215,38.5197,38.5937,18603.7112
2015-08-10 15:20:00,41.71,41.77,41.69,41.74,23731.39812603344,38.5845,38.64,38.566,38.6122,23731.3981
2015-08-10 15:25:00,41.76,41.8,41.74,41.8,20124.931104170493,38.6307,38.6677,38.6122,38.6677,20124.9311
2015-08-10 15:30:00,41.79,41.81,41.73,41.73,28118.68454896197,38.6585,38.677,38.603,38.603,28118.6845
2015-08-10 15:35:00,41.74,41.74,41.66,41.69,26612.16241043542,38.6122,38.6122,38.5382,38.566,26612.1624
2015-08-10 15:40:00,41.7,41.76,41.69,41.76,16237.369097923938,38.5752,38.6307,38.566,38.6307,16237.3691
2015-08-10 15:45:00,41.75,41.75,41.66,41.67,39000.55116663605,38.6215,38.6215,38.5382,38.5475,39000.5512
2015-08-10 15:50:00,41.67,41.73,41.67,41.71,43020.39316553372,38.5475,38.603,38.5475,38.5845,43020.3932
2015-08-10 15:55:00,41.72,41.76,41.71,41.74,56727.90740400514,38.5937,38.6307,38.5845,38.6122,56727.9074
2015-08-11 09:30:00,40.76,40.82,40.0,40.82,58353.84898034172,37.7057,37.7612,37.0026,37.7612,58353.849
2015-08-11 09:35:00,40.82,40.98,40.64,40.98,74773.10306816094,37.7612,37.9092,37.5947,37.9092,74773.1031
2015-08-11 09:40:00,40.99,41.19,40.9,41.19,29261.43670769796,37.9184,38.1034,37.8352,38.1034,29261.4367
2015-08-11 09:45:00,41.25,41.25,40.93,41.1,12160.573213301488,38.159,38.159,37.8629,38.0202,12160.5732
2015-08-11 09:50:00,41.06,41.22,41.03,41.18,15886.459672974464,37.9832,38.1312,37.9554,38.0942,15886.4597
2015-08-11 09:55:00,41.15,41.32,41.15,41.3,8357.523424582032,38.0664,38.2237,38.0664,38.2052,8357.5234
2015-08-11 10:00:00,41.29,41.44,41.15,41.24,25184.640823075508,38.196,38.3347,38.0664,38.1497,25184.6408
2015-08-11 10:05:00,41.25,41.51,41.25,41.39,18664.339518647805,38.159,38.3995,38.159,38.2885,18664.3395
2015-08-11 10:10:00,41.37,41.4,41.25,41.29,10472.166084879662,38.27,38.2977,38.159,38.196,10472.1661
2015-08-11 10:15:00,41.26,41.35,41.23,41.31,10725.70273746096,38.1682,38.2515,38.1405,38.2145,10725.7027
2015-08-11 10:20:00,41.34,41.4,41.29,41.36,11776.593790189234,38.2422,38.2977,38.196,38.2607,11776.5938
2015-08-11 10:25:00,41.33,41.38,41.27,41.27,11982.362667646516,38.233,38.2792,38.1775,38.1775,11982.3627
2015-08-11 10:30:00,41.3,41.42,41.27,41.36,18526.54785963623,38.2052,38.3162,38.1775,38.2607,18526.5479
2015-08-11 10:35:00,41.37,41.51,41.34,41.47,10007.348888480616,38.27,38.3995,38.2422,38.3625,10007.3489
2015-08-11 10:40:00,41.5,41.57,41.42,41.44,29652.76501929083,38.3902,38.455,38.3162,38.3347,29652.765
2015-08-11 10:45:00,41.45,41.5,41.39,41.45,12952.415947088002,38.344,38.3902,38.2885,38.344,12952.4159
2015-08-11 10:50:00,41.45,41.45,41.24,41.34,39340.43725886459,38.344,38.344,38.1497,38.2422,39340.4373
2015-08-11 10:55:00,41.33,41.34,41.18,41.18,18504.501194194378,38.233,38.2422,38.0942,38.0942,18504.5012
2015-08-11 11:00:00,41.19,41.19,41.07,41.08,23073.672607018187,38.1034,38.1034,37.9924,38.0017,23073.6726
2015-08-11 11:05:00,41.07,41.12,41.03,41.12,10371.118868271176,37.9924,38.0387,37.9554,38.0387,10371.1189
2015-08-11 11:10:00,41.11,41.22,41.1,41.22,45469.41025169943,38.0294,38.1312,38.0202,38.1312,45469.4103
2015-08-11 11:15:00,41.23,41.23,41.11,41.16,22256.10876354952,38.1405,38.1405,38.0294,38.0757,22256.1088
2015-08-11 11:20:00,41.15,41.18,41.09,41.17,24273.378651478964,38.0664,38.0942,38.0109,38.0849,24273.3787
2015-08-11 11:25:00,41.18,41.22,41.11,41.21,17413.19125482271,38.0942,38.1312,38.0294,38.1219,17413.1913
2015-08-11 11:30:00,41.24,41.4,41.23,41.4,25002.755833180232,38.1497,38.2977,38.1405,38.2977,25002.7558
2015-08-11 11:35:00,41.38,41.55,41.38,41.49,14163.145324269704,38.2792,38.4365,38.2792,38.381,14163.1453
2015-08-11 11:40:00,41.48,41.63,41.47,41.58,34569.17141282381,38.3717,38.5105,38.3625,38.4642,34569.1714
2015-08-11 11:45:00,41.61,41.64,41.5,41.57,19933.860003674443,38.492,38.5197,38.3902,38.455,19933.86
2015-08-11 11:50:00,41.59,41.6,41.45,41.47,20806.54051074775,38.4735,38.4827,38.344,38.3625,20806.5405
2015-08-11 11:55:00,41.43,41.47,41.29,41.31,51021.4954988058,38.3255,38.3625,38.196,38.2145,51021.4955
2015-08-11 12:00:00,41.31,41.4,41.3,41.4,19028.10949843836,38.2145,38.2977,38.2052,38.2977,19028.1095
2015-08-11 12:05:00,41.4,41.51,41.38,41.51,17453.610141466103,38.2977,38.3995,38.2792,38.3995,17453.6101
2015-08-11 12:10:00,41.52,41.6,41.49,41.5,13738.747014514054,38.4087,38.4827,38.381,38.3902,13738.747
2015-08-11 12:15:00,41.49,41.49,41.39,41.43,10766.121624104351,38.381,38.381,38.2885,38.3255,10766.1216
2015-08-11 12:20:00,41.39,41.46,41.37,41.41,36351.27686937351,38.2885,38.3532,38.27,38.307,36351.2769
2015-08-11 12:25:00,41.42,41.43,41.36,41.38,15634.76024251332,38.3162,38.3255,38.2607,38.2792,15634.7602
2015-08-11 12:30:00,41.39,41.41,41.33,41.36,9941.208892155062,38.2885,38.307,38.233,38.2607,9941.2089
2015-08-11 12:35:00,41.39,41.4,41.21,41.21,13663.420907587726,38.2885,38.2977,38.1219,38.1219,13663.4209
2015-08-11 12:40:00,41.2,41.21,41.05,41.11,14881.499173250046,38.1127,38.1219,37.9739,38.0294,14881.4992
2015-08-11 12:45:00,41.06,41.15,41.06,41.14,10288.443872864227,37.9832,38.0664,37.9832,38.0572,10288.4439
2015-08-11 12:50:00,41.15,41.21,41.12,41.17,15010.104721660848,38.0664,38.1219,38.0387,38.0849,15010.1047
2015-08-11 12:55:00,41.17,41.17,41.06,41.08,14328.495315083594,38.0849,38.0849,37.9832,38.0017,14328.4953
2015-08-11 13:00:00,41.09,41.16,41.05,41.09,16380.672423295977,38.0109,38.0757,37.9739,38.0109,16380.6724
2015-08-11 13:05:00,41.07,41.09,41.0,41.04,11390.777144956824,37.9924,38.0109,37.9277,37.9647,11390.7771
2015-08-11 13:10:00,41.02,41.04,40.95,41.04,88465.91952967114,37.9462,37.9647,37.8814,37.9647,88465.9195
2015-08-11 13:15:00,41.04,41.14,41.0,41.12,31124.37993753445,37.9647,38.0572,37.9277,38.0387,31124.3799
2015-08-11 13:20:00,41.08,41.16,41.07,41.13,7716.332904648171,38.0017,38.0757,37.9924,38.0479,7716.3329
2015-08-11 13:25:00,41.16,41.19,41.12,41.12,11376.07936799559,38.0757,38.1034,38.0387,38.0387,11376.0794
2015-08-11 13:30:00,41.15,41.22,41.13,41.21,7084.328495315083,38.0664,38.1312,38.0479,38.1219,7084.3285
2015-08-11 13:35:00,41.23,41.37,41.23,41.34,13097.556494580194,38.1405,38.27,38.1405,38.2422,13097.5565
2015-08-11 13:40:00,41.34,41.36,41.31,41.34,16953.885724784126,38.2422,38.2607,38.2145,38.2422,16953.8857
2015-08-11 13:45:00,41.35,41.36,41.21,41.25,9424.949476391695,38.2515,38.2607,38.1219,38.159,9424.9495
2015-08-11 13:50:00,41.26,41.28,41.2,41.2,7900.055116663604,38.1682,38.1867,38.1127,38.1127,7900.0551
2015-08-11 13:55:00,41.2,41.2,41.07,41.1,6568.069079551718,38.1127,38.1127,37.9924,38.0202,6568.0691
2015-08-11 14:00:00,41.09,41.22,41.09,41.13,6981.444056586441,38.0109,38.1312,38.0109,38.0479,6981.4441
2015-08-11 14:05:00,41.12,41.2,41.12,41.2,6246.55520852471,38.0387,38.1127,38.0387,38.1127,6246.5552
2015-08-11 14:10:00,41.22,41.31,41.21,41.23,12313.062649274298,38.1312,38.2145,38.1219,38.1405,12313.0626
2015-08-11 14:15:00,41.24,41.24,41.13,41.19,9351.460591585525,38.1497,38.1497,38.0479,38.1034,9351.4606
2015-08-11 14:20:00,41.19,41.28,41.17,41.28,7010.839610508911,38.1034,38.1867,38.0849,38.1867,7010.8396
2015-08-11 14:25:00,41.29,41.38,41.29,41.32,15065.22138526548,38.196,38.2792,38.196,38.2237,15065.2214
2015-08-11 14:30:00,41.3,41.33,41.28,41.29,29593.973911445893,38.2052,38.233,38.1867,38.196,29593.9739
2015-08-11 14:35:00,41.29,41.31,41.26,41.29,25388.57247841264,38.196,38.2145,38.1682,38.196,25388.5725
2015-08-11 14:40:00,41.29,41.3,41.2,41.21,18908.69006062833,38.196,38.2052,38.1127,38.1219,18908.6901
2015-08-11 14:45:00,41.21,41.27,41.21,41.25,11758.22156898769,38.1219,38.1775,38.1219,38.159,11758.2216
2015-08-11 14:50:00,41.28,41.29,41.22,41.28,13584.420356421091,38.1867,38.196,38.1312,38.1867,13584.4204
2015-08-11 14:55:00,41.28,41.33,41.27,41.31,38146.24288076429,38.1867,38.233,38.1775,38.2145,38146.2429
2015-08-11 15:00:00,41.31,41.34,41.28,41.32,13773.654234796986,38.2145,38.2422,38.1867,38.2237,13773.6542
2015-08-11 15:05:00,41.33,41.35,41.28,41.29,11087.63549513136,38.233,38.2515,38.1867,38.196,11087.6355
2015-08-11 15:10:00,41.29,41.39,41.28,41.39,17455.447363586256,38.196,38.2885,38.1867,38.2885,17455.4474
2015-08-11 15:15:00,41.38,41.38,41.26,41.32,23803.04978871945,38.2792,38.2792,38.1682,38.2237,23803.0498
2015-08-11 15:20:00,41.31,41.32,41.27,41.32,21264.00881866617,38.2145,38.2237,38.1775,38.2237,21264.0088
2015-08-11 15:25:00,41.33,41.38,41.31,41.37,20832.26162042991,38.233,38.2792,38.2145,38.27,20832.2616
2015-08-11 15:30:00,41.37,41.39,41.33,41.35,18555.9434135587,38.27,38.2885,38.233,38.2515,18555.9434
2015-08-11 15:35:00,41.36,41.43,41.33,41.43,22557.413191254826,38.2607,38.3255,38.233,38.3255,22557.4132
2015-08-11 15:40:00,41.4,41.46,41.38,41.44,29955.90666911629,38.2977,38.3532,38.2792,38.3347,29955.9067
2015-08-11 15:45:00,41.41,41.43,41.36,41.37,39604.99724416682,38.307,38.3255,38.2607,38.27,39604.9972
2015-08-11 15:50:00,41.36,41.46,41.36,41.45,64978.87194561822,38.2607,38.3532,38.2607,38.344,64978.8719
2015-08-11 15:55:00,41.46,41.48,41.42,41.44,104337.68142568436,38.3532,38.3717,38.3162,38.3347,104337.6814
2015-08-12 09:30:00,41.39,41.82,41.03,41.7,28155.428991365054,38.3031,38.701,37.9699,38.5899,28155.429
2015-08-12 09:35:00,42.02,42.09,41.83,42.03,12704.39096086717,38.8861,38.9509,38.7102,38.8953,12704.391
2015-08-12 09:40:00,42.14,42.35,42.0,42.13,18282.197317655704,38.9971,39.1915,38.8676,38.9879,18282.1973
2015-08-12 09:45:00,42.07,42.32,42.03,42.15,17394.819033621163,38.9323,39.1637,38.8953,39.0064,17394.819
2015-08-12 09:50:00,42.16,42.19,41.93,41.93,11038.030497887194,39.0156,39.0434,38.8028,38.8028,11038.0305
2015-08-12 09:55:00,41.95,41.97,41.75,41.97,40755.09829138343,38.8213,38.8398,38.6362,38.8398,40755.0983
2015-08-12 10:00:00,41.97,41.97,41.83,41.91,41844.57100863494,38.8398,38.8398,38.7102,38.7843,41844.571
2015-08-12 10:05:00,41.88,41.93,41.86,41.92,96349.43964725336,38.7565,38.8028,38.738,38.7935,96349.4396
2015-08-12 10:10:00,41.92,41.98,41.87,41.88,55531.87580378468,38.7935,38.8491,38.7473,38.7565,55531.8758
2015-08-12 10:15:00,41.87,42.04,41.84,42.03,21203.380488701085,38.7473,38.9046,38.7195,38.8953,21203.3805
2015-08-12 10:20:00,42.0,42.01,41.93,41.99,26004.04188866434,38.8676,38.8768,38.8028,38.8583,26004.0419
2015-08-12 10:25:00,41.95,42.29,41.95,42.26,20846.959397391143,38.8213,39.1359,38.8213,39.1082,20846.9594
2015-08-12 10:30:00,42.29,42.35,42.23,42.3,35263.64137424214,39.1359,39.1915,39.0804,39.1452,35263.6414
2015-08-12 10:35:00,42.29,42.29,42.04,42.09,23657.909241227266,39.1359,39.1359,38.9046,38.9509,23657.9092
2015-08-12 10:40:00,42.04,42.05,41.93,42.03,23810.39867720007,38.9046,38.9138,38.8028,38.8953,23810.3987
2015-08-12 10:45:00,41.99,42.1,41.97,42.05,14187.02921183171,38.8583,38.9601,38.8398,38.9138,14187.0292
2015-08-12 10:50:00,42.05,42.3,42.05,42.28,10016.534999081388,38.9138,39.1452,38.9138,39.1267,10016.535
2015-08-12 10:55:00,42.32,42.38,42.26,42.29,18675.36285136873,39.1637,39.2192,39.1082,39.1359,18675.3629
2015-08-12 11:00:00,42.28,42.37,42.19,42.37,47365.42347969869,39.1267,39.21,39.0434,39.21,47365.4235
2015-08-12 11:05:00,42.34,42.36,42.24,42.28,15836.854675730296,39.1822,39.2007,39.0897,39.1267,15836.8547
2015-08-12 11:10:00,42.26,42.26,42.05,42.05,7165.1662686018735,39.1082,39.1082,38.9138,38.9138,7165.1663
2015-08-12 11:15:00,42.08,42.08,41.97,42.05,11793.128789270622,38.9416,38.9416,38.8398,38.9138,11793.1288
2015-08-12 11:20:00,42.03,42.08,42.01,42.06,10979.239390042256,38.8953,38.9416,38.8768,38.9231,10979.2394
2015-08-12 11:25:00,42.07,42.12,41.97,42.05,14554.473635862576,38.9323,38.9786,38.8398,38.9138,14554.4736
2015-08-12 11:30:00,42.05,42.16,42.04,42.11,11390.777144956824,38.9138,39.0156,38.9046,38.9694,11390.7771
2015-08-12 11:35:00,42.13,42.16,42.03,42.03,17558.3318023149,38.9879,39.0156,38.8953,38.8953,17558.3318
2015-08-12 11:40:00,42.04,42.17,42.03,42.12,19252.250597097187,38.9046,39.0249,38.8953,38.9786,19252.2506
2015-08-12 11:45:00,42.1,42.26,42.07,42.21,12899.136505603528,38.9601,39.1082,38.9323,39.0619,12899.1365
2015-08-12 11:50:00,42.2,42.25,42.19,42.23,11677.3837957009,39.0526,39.0989,39.0434,39.0804,11677.3838
2015-08-12 11:55:00,42.23,42.35,42.21,42.35,25528.201359544368,39.0804,39.1915,39.0619,39.1915,25528.2014
2015-08-12 12:00:00,42.34,42.35,42.18,42.23,10790.00551166636,39.1822,39.1915,39.0341,39.0804,10790.0055
2015-08-12 12:05:00,42.18,42.26,42.12,42.24,8989.527833915121,39.0341,39.1082,38.9786,39.0897,8989.5278
2015-08-12 12:10:00,42.25,42.36,42.23,42.35,15767.040235164432,39.0989,39.2007,39.0804,39.1915,15767.0402
2015-08-12 12:15:00,42.36,42.36,42.25,42.27,20406.026088554107,39.2007,39.2007,39.0989,39.1174,20406.0261
2015-08-12 12:20:00,42.29,42.35,42.16,42.35,25048.68638618409,39.1359,39.1915,39.0156,39.1915,25048.6864
2015-08-12 12:25:00,42.35,42.51,42.31,42.51,22245.085430828585,39.1915,39.3395,39.1544,39.3395,22245.0854
2015-08-12 12:30:00,42.49,42.53,42.42,42.51,18451.221752709906,39.321,39.358,39.2562,39.3395,18451.2218
2015-08-12 12:35:00,42.56,42.56,42.47,42.54,11390.777144956824,39.3858,39.3858,39.3025,39.3673,11390.7771
2015-08-12 12:40:00,42.54,42.68,42.54,42.62,13595.443689142016,39.3673,39.4968,39.3673,39.4413,13595.4437
2015-08-12 12:45:00,42.66,42.7,42.62,42.66,28291.383428256475,39.4783,39.5154,39.4413,39.4783,28291.3834
2015-08-12 12:50:00,42.64,42.71,42.64,42.71,36376.99797905567,39.4598,39.5246,39.4598,39.5246,36376.998
2015-08-12 12:55:00,42.73,42.77,42.61,42.69,31104.17049421275,39.5431,39.5801,39.4321,39.5061,31104.1705
2015-08-12 13:00:00,42.72,42.72,42.65,42.7,9006.06283299651,39.5339,39.5339,39.4691,39.5154,9006.0628
2015-08-12 13:05:00,42.68,42.72,42.66,42.69,29448.8333639537,39.4968,39.5339,39.4783,39.5061,29448.8334
2015-08-12 13:10:00,42.67,42.72,42.64,42.72,10303.141649825464,39.4876,39.5339,39.4598,39.5339,10303.1416
2015-08-12 13:15:00,42.72,42.76,42.72,42.72,11170.310490538306,39.5339,39.5709,39.5339,39.5339,11170.3105
2015-08-12 13:20:00,42.72,42.74,42.65,42.67,12818.298732316736,39.5339,39.5524,39.4691,39.4876,12818.2987
2015-08-12 13:25:00,42.67,42.71,42.64,42.7,15800.110233327208,39.4876,39.5246,39.4598,39.5154,15800.1102
2015-08-12 13:30:00,42.71,42.72,42.64,42.65,71625.94157633658,39.5246,39.5339,39.4598,39.4691,71625.9416
2015-08-12 13:35:00,42.64,42.71,42.64,42.68,13501.745361014146,39.4598,39.5246,39.4598,39.4968,13501.7454
2015-08-12 13:40:00,42.66,42.69,42.64,42.64,18192.17343376814,39.4783,39.5061,39.4598,39.4598,18192.1734
2015-08-12 13:45:00,42.65,42.67,42.57,42.61,24857.61528568804,39.4691,39.4876,39.3951,39.4321,24857.6153
2015-08-12 13:50:00,42.58,42.62,42.55,42.62,26823.44295425317,39.4043,39.4413,39.3765,39.4413,26823.443
2015-08-12 13:55:00,42.62,42.67,42.62,42.67,8451.221752709902,39.4413,39.4876,39.4413,39.4876,8451.2218
2015-08-12 14:00:00,42.67,42.68,42.56,42.58,14684.916406393531,39.4876,39.4968,39.3858,39.4043,14684.9164
2015-08-12 14:05:00,42.56,42.59,42.54,42.54,20323.35109314716,39.3858,39.4136,39.3673,39.3673,20323.3511
2015-08-12 14:10:00,42.54,42.63,42.52,42.61,9616.020576887746,39.3673,39.4506,39.3488,39.4321,9616.0206
2015-08-12 14:15:00,42.64,42.71,42.59,42.69,10444.607753077347,39.4598,39.5246,39.4136,39.5061,10444.6078
2015-08-12 14:20:00,42.67,42.7,42.6,42.6,7165.1662686018735,39.4876,39.5154,39.4228,39.4228,7165.1663
2015-08-12 14:25:00,42.6,42.64,42.5,42.53,8634.943964725335,39.4228,39.4598,39.3303,39.358,8634.944
2015-08-12 14:30:00,42.55,42.61,42.53,42.54,7900.055116663604,39.3765,39.4321,39.358,39.3673,7900.0551
2015-08-12 14:35:00,42.53,42.61,42.52,42.6,8686.386184089657,39.358,39.4321,39.3488,39.4228,8686.3862
2015-08-12 14:40:00,42.59,42.68,42.56,42.68,7844.938453058975,39.4136,39.4968,39.3858,39.4968,7844.9385
2015-08-12 14:45:00,42.68,42.69,42.63,42.69,18789.27062281829,39.4968,39.5061,39.4506,39.5061,18789.2706
2015-08-12 14:50:00,42.68,42.79,42.65,42.76,24708.800293955537,39.4968,39.5986,39.4691,39.5709,24708.8003
2015-08-12 14:55:00,42.75,42.82,42.7,42.82,14492.008083777328,39.5616,39.6264,39.5154,39.6264,14492.0081
2015-08-12 15:00:00,42.79,42.85,42.75,42.77,14330.332537203749,39.5986,39.6542,39.5616,39.5801,14330.3325
2015-08-12 15:05:00,42.76,42.8,42.71,42.8,8396.105089105273,39.5709,39.6079,39.5246,39.6079,8396.1051
2015-08-12 15:10:00,42.8,42.8,42.75,42.75,13663.420907587726,39.6079,39.6079,39.5616,39.5616,13663.4209
2015-08-12 15:15:00,42.75,42.77,42.69,42.76,11791.291567150469,39.5616,39.5801,39.5061,39.5709,11791.2916
2015-08-12 15:20:00,42.76,42.78,42.73,42.77,24389.123645048687,39.5709,39.5894,39.5431,39.5801,24389.1236
2015-08-12 15:25:00,42.75,42.82,42.74,42.78,24571.008634943963,39.5616,39.6264,39.5524,39.5894,24571.0086
2015-08-12 15:30:00,42.79,42.81,42.75,42.79,30913.0993937167,39.5986,39.6172,39.5616,39.5986,30913.0994
2015-08-12 15:35:00,42.8,42.8,42.72,42.75,27517.912915671503,39.6079,39.6079,39.5339,39.5616,27517.9129
2015-08-12 15:40:00,42.76,42.81,42.69,42.8,34556.31085798273,39.5709,39.6172,39.5061,39.6079,34556.3109
2015-08-12 15:45:00,42.79,42.8,42.75,42.78,49110.784493845305,39.5986,39.6079,39.5616,39.5894,49110.7845
2015-08-12 15:50:00,42.78,42.82,42.74,42.82,64345.03031416498,39.5894,39.6264,39.5524,39.6264,64345.0303
2015-08-12 15:55:00,42.81,42.83,42.77,42.81,115265.4785963623,39.6172,39.6357,39.5801,39.6172,115265.4786
2015-08-13 09:30:00,42.39,42.6,42.32,42.34,41750.87268050707,39.2285,39.4228,39.1637,39.1822,41750.8727
2015-08-13 09:35:00,42.29,42.44,41.88,42.19,27822.89178761712,39.1359,39.2747,38.7565,39.0434,27822.8918
2015-08-13 09:40:00,42.26,42.78,42.26,42.69,49672.974462612525,39.1082,39.5894,39.1082,39.5061,49672.9745
2015-08-13 09:45:00,42.68,42.83,42.62,42.74,25970.97189050156,39.4968,39.6357,39.4413,39.5524,25970.9719
2015-08-13 09:50:00,42.76,42.83,42.72,42.83,7257.02737460959,39.5709,39.6357,39.5339,39.6357,7257.0274
2015-08-13 09:55:00,42.85,43.1,42.85,43.1,14146.610325188314,39.6542,39.8855,39.6542,39.8855,14146.6103
2015-08-13 10:00:00,43.03,43.11,42.92,42.92,30731.21440382142,39.8207,39.8948,39.719,39.719,30731.2144
2015-08-13 10:05:00,42.93,42.97,42.75,42.77,24558.148080102885,39.7282,39.7652,39.5616,39.5801,24558.1481
2015-08-13 10:10:00,42.79,42.84,42.63,42.78,25744.993569722577,39.5986,39.6449,39.4506,39.5894,25744.9936
2015-08-13 10:15:00,42.75,42.78,42.7,42.77,15811.133566048136,39.5616,39.5894,39.5154,39.5801,15811.1336
2015-08-13 10:20:00,42.75,42.96,42.75,42.96,18274.848429175086,39.5616,39.756,39.5616,39.756,18274.8484
2015-08-13 10:25:00,42.92,42.99,42.64,42.64,19384.5305897483,39.719,39.7837,39.4598,39.4598,19384.5306
2015-08-13 10:30:00,42.61,42.64,42.39,42.48,132627.2276318207,39.4321,39.4598,39.2285,39.3118,132627.2276
2015-08-13 10:35:00,42.5,42.84,42.5,42.71,29191.62226713209,39.3303,39.6449,39.3303,39.5246,29191.6223
2015-08-13 10:40:00,42.76,42.83,42.69,42.7,24218.26198787433,39.5709,39.6357,39.5061,39.5154,24218.262
2015-08-13 10:45:00,42.68,42.69,42.53,42.61,20025.72110968216,39.4968,39.5061,39.358,39.4321,20025.7211
2015-08-13 10:50:00,42.62,42.73,42.55,42.66,7900.055116663604,39.4413,39.5431,39.3765,39.4783,7900.0551
2015-08-13 10:55:00,42.66,42.71,42.58,42.59,14618.776410067976,39.4783,39.5246,39.4043,39.4136,14618.7764
2015-08-13 11:00:00,42.57,42.77,42.57,42.75,16263.0902076061,39.3951,39.5801,39.3951,39.5616,16263.0902
2015-08-13 11:05:00,42.74,42.75,42.66,42.7,18307.918427337863,39.5524,39.5616,39.4783,39.5154,18307.9184
2015-08-13 11:10:00,42.68,42.78,42.67,42.71,20668.74885173617,39.4968,39.5894,39.4876,39.5246,20668.7489
2015-08-13 11:15:00,42.71,42.84,42.7,42.8,14433.21697593239,39.5246,39.6449,39.5154,39.6079,14433.217
2015-08-13 11:20:00,42.8,42.86,42.67,42.84,10288.443872864227,39.6079,39.6634,39.4876,39.6449,10288.4439
2015-08-13 11:25:00,42.84,42.87,42.76,42.87,10104.721660848796,39.6449,39.6727,39.5709,39.6727,10104.7217
2015-08-13 11:30:00,42.87,42.87,42.71,42.74,22717.25151570825,39.6727,39.6727,39.5246,39.5524,22717.2515
2015-08-13 11:35:00,42.73,42.73,42.5,42.5,12309.388205033987,39.5431,39.5431,39.3303,39.3303,12309.3882
2015-08-13 11:40:00,42.5,42.58,42.49,42.54,19175.087268050705,39.3303,39.4043,39.321,39.3673,19175.0873
2015-08-13 11:45:00,42.54,42.54,42.43,42.48,12739.2981811501,39.3673,39.3673,39.2655,39.3118,12739.2982
2015-08-13 11:50:00,42.46,42.48,42.4,42.43,8451.221752709902,39.2933,39.3118,39.2377,39.2655,8451.2218
2015-08-13 11:55:00,42.42,42.46,42.38,42.46,7348.888480617306,39.2562,39.2933,39.2192,39.2933,7348.8885
2015-08-13 12:00:00,42.47,42.52,42.41,42.49,6801.396288811317,39.3025,39.3488,39.247,39.321,6801.3963
2015-08-13 12:05:00,42.51,42.57,42.44,42.44,7348.888480617306,39.3395,39.3951,39.2747,39.2747,7348.8885
2015-08-13 12:10:00,42.47,42.5,42.44,42.5,5041.337497703472,39.3025,39.3303,39.2747,39.3303,5041.3375
2015-08-13 12:15:00,42.49,42.51,42.44,42.44,8655.153408047032,39.321,39.3395,39.2747,39.2747,8655.1534
2015-08-13 12:20:00,42.43,42.47,42.4,42.42,5144.2219364321145,39.2655,39.3025,39.2377,39.2562,5144.2219
2015-08-13 12:25:00,42.41,42.46,42.39,42.46,9553.555024802496,39.247,39.2933,39.2285,39.2933,9553.555
2015-08-13 12:30:00,42.43,42.45,42.36,42.37,23442.95425316921,39.2655,39.284,39.2007,39.21,23442.9543
2015-08-13 12:35:00,42.35,42.46,42.32,42.46,18061.730663237184,39.1915,39.2933,39.1637,39.2933,18061.7307
2015-08-13 12:40:00,42.44,42.5,42.42,42.44,8449.384530589748,39.2747,39.3303,39.2562,39.2747,8449.3845
2015-08-13 12:45:00,42.42,42.53,42.42,42.5,14295.425316920817,39.2562,39.358,39.2562,39.3303,14295.4253
2015-08-13 12:50:00,42.49,42.5,42.4,42.4,11842.73378651479,39.321,39.3303,39.2377,39.2377,11842.7338
2015-08-13 12:55:00,42.38,42.45,42.35,42.42,9871.394451589196,39.2192,39.284,39.1915,39.2562,9871.3945
2015-08-13 13:00:00,42.42,42.47,42.4,42.46,7330.516259415763,39.2562,39.3025,39.2377,39.2933,7330.5163
2015-08-13 13:05:00,42.49,42.49,42.44,42.45,7532.610692632739,39.321,39.321,39.2747,39.284,7532.6107
2015-08-13 13:10:00,42.42,42.42,42.36,42.36,9002.3883887562,39.2562,39.2562,39.2007,39.2007,9002.3884
2015-08-13 13:15:00,42.36,42.45,42.34,42.45,9186.110600771632,39.2007,39.284,39.1822,39.284,9186.1106
2015-08-13 13:20:00,42.44,42.5,42.43,42.47,17207.422377365423,39.2747,39.3303,39.2655,39.3025,17207.4224
2015-08-13 13:25:00,42.48,42.49,42.44,42.48,9186.110600771632,39.3118,39.321,39.2747,39.3118,9186.1106
2015-08-13 13:30:00,42.48,42.55,42.47,42.5,11207.054932941392,39.3118,39.3765,39.3025,39.3303,11207.0549
2015-08-13 13:35:00,42.51,42.58,42.48,42.5,11429.358809480063,39.3395,39.4043,39.3118,39.3303,11429.3588
2015-08-13 13:40:00,42.54,42.58,42.5,42.53,13227.999265111152,39.3673,39.4043,39.3303,39.358,13227.9993
2015-08-13 13:45:00,42.52,42.53,42.45,42.45,9884.255006430278,39.3488,39.358,39.284,39.284,9884.255
2015-08-13 13:50:00,42.45,42.5,42.41,42.5,10949.843836119786,39.284,39.3303,39.247,39.3303,10949.8438
2015-08-13 13:55:00,42.53,42.57,42.49,42.54,7348.888480617306,39.358,39.3951,39.321,39.3673,7348.8885
2015-08-13 14:00:00,42.54,42.58,42.53,42.56,7532.610692632739,39.3673,39.4043,39.358,39.3858,7532.6107
2015-08-13 14:05:00,42.58,42.62,42.52,42.61,11207.054932941392,39.4043,39.4413,39.3488,39.4321,11207.0549
2015-08-13 14:10:00,42.6,42.61,42.57,42.57,8267.499540694469,39.4228,39.4321,39.3951,39.3951,8267.4995
2015-08-13 14:15:00,42.6,42.6,42.55,42.58,14207.238655153407,39.4228,39.4228,39.3765,39.4043,14207.2387
2015-08-13 14:20:00,42.57,42.59,42.54,42.57,16167.554657358074,39.3951,39.4136,39.3673,39.3951,16167.5547
2015-08-13 14:25:00,42.53,42.54,42.49,42.52,10251.699430461142,39.358,39.3673,39.321,39.3488,10251.6994
2015-08-13 14:30:00,42.52,42.53,42.5,42.52,15673.34190703656,39.3488,39.358,39.3303,39.3488,15673.3419
2015-08-13 14:35:00,42.54,42.58,42.52,42.52,9893.441117031049,39.3673,39.4043,39.3488,39.3488,9893.4411
2015-08-13 14:40:00,42.52,42.54,42.52,42.53,16125.298548594525,39.3488,39.3673,39.3488,39.358,16125.2985
2015-08-13 14:45:00,42.53,42.56,42.5,42.56,9277.97170677935,39.358,39.3858,39.3303,39.3858,9277.9717
2015-08-13 14:50:00,42.56,42.6,42.53,42.53,12862.39206320044,39.3858,39.4228,39.358,39.358,12862.3921
2015-08-13 14:55:00,42.55,42.6,42.54,42.58,9175.087268050707,39.3765,39.4228,39.3673,39.4043,9175.0873
2015-08-13 15:00:00,42.59,42.66,42.58,42.61,31987.87433400698,39.4136,39.4783,39.4043,39.4321,31987.8743
2015-08-13 15:05:00,42.61,42.67,42.58,42.65,27813.70567701635,39.4321,39.4876,39.4043,39.4691,27813.7057
2015-08-13 15:10:00,42.67,42.81,42.65,42.8,19107.110049604995,39.4876,39.6172,39.4691,39.6079,19107.11
2015-08-13 15:15:00,42.78,42.8,42.73,42.75,17328.67903729561,39.5894,39.6079,39.5431,39.5616,17328.679
2015-08-13 15:20:00,42.75,42.77,42.68,42.7,13668.93257394819,39.5616,39.5801,39.4968,39.5154,13668.9326
2015-08-13 15:25:00,42.68,42.7,42.67,42.69,12309.388205033987,39.4968,39.5154,39.4876,39.5061,12309.3882
2015-08-13 15:30:00,42.69,42.72,42.62,42.64,22651.11151938269,39.5061,39.5339,39.4413,39.4598,22651.1115
2015-08-13 15:35:00,42.64,42.65,42.61,42.65,22599.669300018373,39.4598,39.4691,39.4321,39.4691,22599.6693
2015-08-13 15:40:00,42.64,42.67,42.6,42.64,17268.050707330516,39.4598,39.4876,39.4228,39.4598,17268.0507
2015-08-13 15:45:00,42.62,42.68,42.6,42.68,44605.91585522689,39.4413,39.4968,39.4228,39.4968,44605.9159
2015-08-13 15:50:00,42.68,42.72,42.66,42.72,38778.24729009737,39.4968,39.5339,39.4783,39.5339,38778.2473
2015-08-13 15:55:00,42.73,42.74,42.65,42.66,82832.99650927797,39.5431,39.5524,39.4691,39.4783,82832.9965
2015-08-14 09:30:00,42.63,42.97,42.56,42.95,21306.26492742973,39.4506,39.7652,39.3858,39.7467,21306.2649
2015-08-14 09:35:00,42.99,43.13,42.91,43.09,7348.888480617306,39.7837,39.9133,39.7097,39.8763,7348.8885
2015-08-14 09:40:00,43.07,43.23,43.02,43.14,32366.34209075877,39.8578,40.0058,39.8115,39.9225,32366.3421
2015-08-14 09:45:00,43.11,43.11,42.98,43.0,27705.30957192725,39.8948,39.8948,39.7745,39.793,27705.3096
2015-08-14 09:50:00,43.01,43.01,42.8,42.85,18372.221201543267,39.8022,39.8022,39.6079,39.6542,18372.2212
2015-08-14 09:55:00,42.79,42.85,42.73,42.84,25004.593055300385,39.5986,39.6542,39.5431,39.6449,25004.5931
2015-08-14 10:00:00,42.85,42.92,42.76,42.8,47896.38067242329,39.6542,39.719,39.5709,39.6079,47896.3807
2015-08-14 10:05:00,42.8,42.87,42.77,42.79,37806.35678853573,39.6079,39.6727,39.5801,39.5986,37806.3568
2015-08-14 10:10:00,42.78,42.83,42.67,42.7,49972.44166819768,39.5894,39.6357,39.4876,39.5154,49972.4417
2015-08-14 10:15:00,42.71,42.88,42.71,42.88,11207.054932941392,39.5246,39.6819,39.5246,39.6819,11207.0549
2015-08-14 10:20:00,42.88,42.88,42.75,42.85,12768.69373507257,39.6819,39.6819,39.5616,39.6542,12768.6937
2015-08-14 10:25:00,42.83,42.86,42.79,42.82,9851.1850082675,39.6357,39.6634,39.5986,39.6264,9851.185
2015-08-14 10:30:00,42.85,42.89,42.79,42.81,7900.055116663604,39.6542,39.6912,39.5986,39.6172,7900.0551
2015-08-14 10:35:00,42.83,42.84,42.73,42.74,13567.885357339705,39.6357,39.6449,39.5431,39.5524,13567.8854
2015-08-14 10:40:00,42.74,42.77,42.7,42.7,8451.221752709902,39.5524,39.5801,39.5154,39.5154,8451.2218
2015-08-14 10:45:00,42.71,42.74,42.66,42.67,11941.943781003123,39.5246,39.5524,39.4783,39.4876,11941.9438
2015-08-14 10:50:00,42.68,42.71,42.55,42.56,10655.888296895097,39.4968,39.5246,39.3765,39.3858,10655.8883
2015-08-14 10:55:00,42.6,42.6,42.56,42.58,6110.600771633291,39.4228,39.4228,39.3858,39.4043,6110.6008
2015-08-14 11:00:00,42.58,42.64,42.58,42.62,54356.05364688591,39.4043,39.4598,39.4043,39.4413,54356.0536
2015-08-14 11:05:00,42.61,42.61,42.5,42.55,8958.295057872496,39.4321,39.4321,39.3303,39.3765,8958.2951
2015-08-14 11:10:00,42.54,42.65,42.52,42.58,25761.52856880397,39.3673,39.4691,39.3488,39.4043,25761.5286
2015-08-14 11:15:00,42.58,42.6,42.49,42.52,35744.99356972258,39.4043,39.4228,39.321,39.3488,35744.9936
2015-08-14 11:20:00,42.52,42.72,42.51,42.72,23250.045930553,39.3488,39.5339,39.3395,39.5339,23250.0459
2015-08-14 11:25:00,42.72,42.72,42.63,42.63,10288.443872864227,39.5339,39.5339,39.4506,39.4506,10288.4439
2015-08-14 11:30:00,42.62,42.64,42.48,42.52,8267.499540694469,39.4413,39.4598,39.3118,39.3488,8267.4995
2015-08-14 11:35:00,42.52,42.61,42.49,42.6,18879.29450670586,39.3488,39.4321,39.321,39.4228,18879.2945
2015-08-14 11:40:00,42.59,42.65,42.55,42.6,5897.483005695389,39.4136,39.4691,39.3765,39.4228,5897.483
2015-08-14 11:45:00,42.59,42.59,42.54,42.56,5879.110784493845,39.4136,39.4136,39.3673,39.3858,5879.1108
2015-08-14 11:50:00,42.57,42.6,42.55,42.59,14256.843652397574,39.3951,39.4228,39.3765,39.4136,14256.8437
2015-08-14 11:55:00,42.59,42.6,42.49,42.53,15592.50413374977,39.4136,39.4228,39.321,39.358,15592.5041
2015-08-14 12:00:00,42.53,42.59,42.5,42.59,7218.445710086349,39.358,39.4136,39.3303,39.4136,7218.4457
2015-08-14 12:05:00,42.62,42.63,42.57,42.61,3637.699797905567,39.4413,39.4506,39.3951,39.4321,3637.6998
2015-08-14 12:10:00,42.61,42.64,42.59,42.59,4225.610876354951,39.4321,39.4598,39.4136,39.4136,4225.6109
2015-08-14 12:15:00,42.56,42.64,42.56,42.58,3582.5831343009368,39.3858,39.4598,39.3858,39.4043,3582.5831
2015-08-14 12:20:00,42.57,42.57,42.48,42.52,2755.8331802314897,39.3951,39.3951,39.3118,39.3488,2755.8332
2015-08-14 12:25:00,42.53,42.58,42.52,42.52,3913.283115928716,39.358,39.4043,39.3488,39.3488,3913.2831
2015-08-14 12:30:00,42.51,42.52,42.46,42.46,7545.471247473819,39.3395,39.3488,39.2933,39.2933,7545.4712
2015-08-14 12:35:00,42.43,42.49,42.43,42.47,7532.610692632739,39.2655,39.321,39.2655,39.3025,7532.6107
2015-08-14 12:40:00,42.44,42.45,42.42,42.44,3490.7220282932203,39.2747,39.284,39.2562,39.2747,3490.722
2015-08-14 12:45:00,42.41,42.41,42.36,42.36,2860.5548410802867,39.247,39.247,39.2007,39.2007,2860.5548
2015-08-14 12:50:00,42.35,42.43,42.35,42.42,7530.773470512585,39.1915,39.2655,39.1915,39.2562,7530.7735
2015-08-14 12:55:00,42.4,42.5,42.38,42.49,5384.898034172331,39.2377,39.3303,39.2192,39.321,5384.898
2015-08-14 13:00:00,42.46,42.48,42.43,42.48,9002.3883887562,39.2933,39.3118,39.2655,39.3118,9002.3884
2015-08-14 13:05:00,42.48,42.52,42.46,42.52,9553.555024802496,39.3118,39.3488,39.2933,39.3488,9553.555
2015-08-14 13:10:00,42.56,42.66,42.56,42.65,5346.31636964909,39.3858,39.4783,39.3858,39.4691,5346.3164
2015-08-14 13:15:00,42.67,42.68,42.57,42.57,8713.944515891972,39.4876,39.4968,39.3951,39.3951,8713.9445
2015-08-14 13:20:00,42.58,42.58,42.47,42.49,5052.360830424398,39.4043,39.4043,39.3025,39.321,5052.3608
2015-08-14 13:25:00,42.5,42.53,42.45,42.45,6246.55520852471,39.3303,39.358,39.284,39.284,6246.5552
2015-08-14 13:30:00,42.45,42.47,42.43,42.43,4611.42752158736,39.284,39.3025,39.2655,39.2655,4611.4275
2015-08-14 13:35:00,42.43,42.5,42.43,42.49,4587.543634025354,39.2655,39.3303,39.2655,39.321,4587.5436
2015-08-14 13:40:00,42.52,42.57,42.52,42.57,4776.777512401249,39.3488,39.3951,39.3488,39.3951,4776.7775
2015-08-14 13:45:00,42.56,42.59,42.47,42.51,61168.47326841815,39.3858,39.4136,39.3025,39.3395,61168.4733
2015-08-14 13:50:00,42.49,42.5,42.41,42.41,6430.277420540143,39.321,39.3303,39.247,39.247,6430.2774
2015-08-14 13:55:00,42.43,42.5,42.43,42.5,7165.1662686018735,39.2655,39.3303,39.2655,39.3303,7165.1663
2015-08-14 14:00:00,42.5,42.53,42.49,42.5,36378.83520117582,39.3303,39.358,39.321,39.3303,36378.8352
2015-08-14 14:05:00,42.49,42.5,42.47,42.48,37203.74793312512,39.321,39.3303,39.3025,39.3118,37203.7479
2015-08-14 14:10:00,42.51,42.6,42.51,42.6,8083.777328679037,39.3395,39.4228,39.3395,39.4228,8083.7773
2015-08-14 14:15:00,42.59,42.59,42.56,42.59,5144.2219364321145,39.4136,39.4136,39.3858,39.4136,5144.2219
2015-08-14 14:20:00,42.58,42.63,42.58,42.63,4776.777512401249,39.4043,39.4506,39.4043,39.4506,4776.7775
2015-08-14 14:25:00,42.63,42.63,42.59,42.6,11139.077714495685,39.4506,39.4506,39.4136,39.4228,11139.0777
2015-08-14 14:30:00,42.6,42.67,42.59,42.65,11298.916038949108,39.4228,39.4876,39.4136,39.4691,11298.916
2015-08-14 14:35:00,42.64,42.68,42.6,42.68,7301.120705493294,39.4598,39.4968,39.4228,39.4968,7301.1207
2015-08-14 14:40:00,42.67,42.68,42.63,42.63,6523.975748668014,39.4876,39.4968,39.4506,39.4506,6523.9757
2015-08-14 14:45:00,42.61,42.61,42.58,42.58,6134.484659195296,39.4321,39.4321,39.4043,39.4043,6134.4847
2015-08-14 14:50:00,42.57,42.59,42.53,42.59,9737.27723681793,39.3951,39.4136,39.358,39.4136,9737.2772
2015-08-14 14:55:00,42.58,42.6,42.52,42.52,11938.269336762814,39.4043,39.4228,39.3488,39.3488,11938.2693
2015-08-14 15:00:00,42.53,42.6,42.52,42.58,11576.336579092413,39.358,39.4228,39.3488,39.4043,11576.3366
2015-08-14 15:05:00,42.58,42.61,42.58,42.59,20944.332169759324,39.4043,39.4321,39.4043,39.4136,20944.3322
2015-08-14 15:10:00,42.59,42.62,42.58,42.61,16718.72129340437,39.4136,39.4413,39.4043,39.4321,16718.7213
2015-08-14 15:15:00,42.6,42.63,42.6,42.62,5969.134668381407,39.4228,39.4506,39.4228,39.4413,5969.1347
2015-08-14 15:20:00,42.62,42.66,42.62,42.64,10694.469961418336,39.4413,39.4783,39.4413,39.4598,10694.47
2015-08-14 15:25:00,42.64,42.68,42.64,42.66,8798.45673341907,39.4598,39.4968,39.4598,39.4783,8798.4567
2015-08-14 15:30:00,42.67,42.68,42.58,42.58,34464.449751975015,39.4876,39.4968,39.4043,39.4043,34464.4498
2015-08-14 15:35:00,42.58,42.58,42.54,42.55,24029.02810949844,39.4043,39.4043,39.3673,39.3765,24029.0281
2015-08-14 15:40:00,42.56,42.58,42.53,42.56,23848.980341723312,39.3858,39.4043,39.358,39.3858,23848.9803
2015-08-14 15:45:00,42.57,42.58,42.54,42.54,28544.92008083777,39.3951,39.4043,39.3673,39.3673,28544.9201
2015-08-14 15:50:00,42.56,42.57,42.55,42.55,23512.76869373508,39.3858,39.3951,39.3765,39.3765,23512.7687
2015-08-14 15:55:00,42.55,42.6,42.54,42.59,41995.2232224876,39.3765,39.4228,39.3673,39.4136,41995.2232
2015-08-17 09:30:00,42.1,42.1,41.76,42.1,26083.042439830973,38.9601,38.9601,38.6455,38.9601,26083.0424
2015-08-17 09:35:00,42.09,42.25,42.01,42.25,13038.765386735256,38.9509,39.0989,38.8768,39.0989,13038.7654
2015-08-17 09:40:00,42.28,42.47,42.25,42.31,9571.92724600404,39.1267,39.3025,39.0989,39.1544,9571.9272
2015-08-17 09:45:00,42.29,42.3,42.18,42.18,4684.916406393533,39.1359,39.1452,39.0341,39.0341,4684.9164
2015-08-17 09:50:00,42.2,42.35,42.2,42.3,26356.78853573397,39.0526,39.1915,39.0526,39.1452,26356.7885
2015-08-17 09:55:00,42.3,42.35,42.27,42.29,9230.203931655336,39.1452,39.1915,39.1174,39.1359,9230.2039
2015-08-17 10:00:00,42.29,42.33,42.21,42.28,13733.235348153592,39.1359,39.173,39.0619,39.1267,13733.2353
2015-08-17 10:05:00,42.27,42.34,42.25,42.33,22568.436523975743,39.1174,39.1822,39.0989,39.173,22568.4365
2015-08-17 10:10:00,42.31,42.43,42.3,42.41,7900.055116663604,39.1544,39.2655,39.1452,39.247,7900.0551
2015-08-17 10:15:00,42.39,42.47,42.38,42.47,13779.16590115745,39.2285,39.3025,39.2192,39.3025,13779.1659
2015-08-17 10:20:00,42.48,42.49,42.45,42.49,9553.555024802496,39.3118,39.321,39.284,39.321,9553.555
2015-08-17 10:25:00,42.5,42.68,42.49,42.68,19503.95002755833,39.3303,39.4968,39.321,39.4968,19503.95
2015-08-17 10:30:00,42.68,42.68,42.52,42.52,7348.888480617306,39.4968,39.4968,39.3488,39.3488,7348.8885
2015-08-17 10:35:00,42.52,42.52,42.41,42.48,4776.777512401249,39.3488,39.3488,39.247,39.3118,4776.7775
2015-08-17 10:40:00,42.45,42.48,42.4,42.41,4960.499724416682,39.284,39.3118,39.2377,39.247,4960.4997
2015-08-17 10:45:00,42.43,42.47,42.21,42.21,21203.380488701085,39.2655,39.3025,39.0619,39.0619,21203.3805
2015-08-17 10:50:00,42.21,42.35,42.2,42.32,10270.071651662684,39.0619,39.1915,39.0526,39.1637,10270.0717
2015-08-17 10:55:00,42.34,42.4,42.3,42.4,10747.749402902811,39.1822,39.2377,39.1452,39.2377,10747.7494
2015-08-17 11:00:00,42.42,42.5,42.42,42.46,13779.16590115745,39.2562,39.3303,39.2562,39.2933,13779.1659
2015-08-17 11:05:00,42.47,42.53,42.45,42.48,24600.404188866432,39.3025,39.358,39.284,39.3118,24600.4042
2015-08-17 11:10:00,42.49,42.65,42.49,42.65,25039.50027558332,39.321,39.4691,39.321,39.4691,25039.5003
2015-08-17 11:15:00,42.66,42.71,42.62,42.7,14532.426970420724,39.4783,39.5246,39.4413,39.5154,14532.427
2015-08-17 11:20:00,42.71,42.91,42.68,42.91,8776.410067977218,39.5246,39.7097,39.4968,39.7097,8776.4101
2015-08-17 11:25:00,42.93,42.93,42.74,42.74,7165.1662686018735,39.7282,39.7282,39.5524,39.5524,7165.1663
2015-08-17 11:30:00,42.75,42.76,42.67,42.71,8750.688958295057,39.5616,39.5709,39.4876,39.5246,8750.689
2015-08-17 11:35:00,42.68,42.7,42.63,42.63,10104.721660848796,39.4968,39.5154,39.4506,39.4506,10104.7217
2015-08-17 11:40:00,42.61,42.71,42.6,42.63,13450.303141649823,39.4321,39.5246,39.4228,39.4506,13450.3031
2015-08-17 11:45:00,42.66,42.71,42.65,42.71,6797.721844571009,39.4783,39.5246,39.4691,39.5246,6797.7218
2015-08-17 11:50:00,42.7,42.7,42.58,42.6,9553.555024802496,39.5154,39.5154,39.4043,39.4228,9553.555
2015-08-17 11:55:00,42.61,42.61,42.54,42.55,4225.610876354951,39.4321,39.4321,39.3673,39.3765,4225.6109
2015-08-17 12:00:00,42.56,42.62,42.55,42.58,3674.444240308653,39.3858,39.4413,39.3765,39.4043,3674.4442
2015-08-17 12:05:00,42.58,42.63,42.56,42.6,5511.666360462979,39.4043,39.4506,39.3858,39.4228,5511.6664
2015-08-17 12:10:00,42.56,42.62,42.56,42.59,5144.2219364321145,39.3858,39.4413,39.3858,39.4136,5144.2219
2015-08-17 12:15:00,42.6,42.61,42.53,42.53,2388.3887562006244,39.4228,39.4321,39.358,39.358,2388.3888
2015-08-17 12:20:00,42.52,42.55,42.5,42.52,4776.777512401249,39.3488,39.3765,39.3303,39.3488,4776.7775
2015-08-17 12:25:00,42.51,42.57,42.49,42.57,5511.666360462979,39.3395,39.3951,39.321,39.3951,5511.6664
2015-08-17 12:30:00,42.58,42.61,42.55,42.55,6981.444056586441,39.4043,39.4321,39.3765,39.3765,6981.4441
2015-08-17 12:35:00,42.57,42.59,42.52,42.54,19373.507257027373,39.3951,39.4136,39.3488,39.3673,19373.5073
2015-08-17 12:40:00,42.54,42.57,42.53,42.54,5144.2219364321145,39.3673,39.3951,39.358,39.3673,5144.2219
2015-08-17 12:45:00,42.53,42.56,42.51,42.53,4593.055300385817,39.358,39.3858,39.3395,39.358,4593.0553
2015-08-17 12:50:00,42.53,42.6,42.52,42.58,6613.999632555576,39.358,39.4228,39.3488,39.4043,6613.9996
2015-08-17 12:55:00,42.59,42.6,42.56,42.6,3731.398126033437,39.4136,39.4228,39.3858,39.4228,3731.3981
2015-08-17 13:00:00,42.61,42.61,42.48,42.48,11118.868271173984,39.4321,39.4321,39.3118,39.3118,11118.8683
2015-08-17 13:05:00,42.49,42.49,42.44,42.45,4267.8669851185,39.321,39.321,39.2747,39.284,4267.867
2015-08-17 13:10:00,42.45,42.5,42.45,42.46,6430.277420540143,39.284,39.3303,39.284,39.2933,6430.2774
2015-08-17 13:15:00,42.46,42.47,42.42,42.45,7900.055116663604,39.2933,39.3025,39.2562,39.284,7900.0551
2015-08-17 13:20:00,42.46,42.54,42.45,42.53,12125.665993018556,39.2933,39.3673,39.284,39.358,12125.666
2015-08-17 13:25:00,42.52,42.58,42.51,42.58,7716.332904648171,39.3488,39.4043,39.3395,39.4043,7716.3329
2015-08-17 13:30:00,42.57,42.59,42.53,42.58,6999.816277787984,39.3951,39.4136,39.358,39.4043,6999.8163
2015-08-17 13:35:00,42.6,42.66,42.58,42.64,16647.069630718353,39.4228,39.4783,39.4043,39.4598,16647.0696
2015-08-17 13:40:00,42.65,42.67,42.62,42.64,12753.995958111334,39.4691,39.4876,39.4413,39.4598,12753.996
2015-08-17 13:45:00,42.64,42.65,42.58,42.59,6239.206320044093,39.4598,39.4691,39.4043,39.4136,6239.2063
2015-08-17 13:50:00,42.6,42.66,42.6,42.64,8083.777328679037,39.4228,39.4783,39.4228,39.4598,8083.7773
2015-08-17 13:55:00,42.64,42.64,42.61,42.61,5188.315267315818,39.4598,39.4598,39.4321,39.4321,5188.3153
2015-08-17 14:00:00,42.62,42.71,42.62,42.67,11984.199889766673,39.4413,39.5246,39.4413,39.4876,11984.1999
2015-08-17 14:05:00,42.69,42.74,42.66,42.67,13595.443689142016,39.5061,39.5524,39.4783,39.4876,13595.4437
2015-08-17 14:10:00,42.68,42.74,42.67,42.67,7532.610692632739,39.4968,39.5524,39.4876,39.4876,7532.6107
2015-08-17 14:15:00,42.67,42.69,42.64,42.69,8451.221752709902,39.4876,39.5061,39.4598,39.5061,8451.2218
2015-08-17 14:20:00,42.7,42.7,42.61,42.64,9186.110600771632,39.5154,39.5154,39.4321,39.4598,9186.1106
2015-08-17 14:25:00,42.65,42.65,42.56,42.58,6981.444056586441,39.4691,39.4691,39.3858,39.4043,6981.4441
2015-08-17 14:30:00,42.56,42.58,42.55,42.56,7927.61344846592,39.3858,39.4043,39.3765,39.3858,7927.6134
2015-08-17 14:35:00,42.57,42.58,42.55,42.57,6062.832996509278,39.3951,39.4043,39.3765,39.3951,6062.833
2015-08-17 14:40:00,42.58,42.62,42.56,42.59,7716.332904648171,39.4043,39.4413,39.3858,39.4136,7716.3329
2015-08-17 14:45:00,42.61,42.67,42.6,42.66,8818.666176740768,39.4321,39.4876,39.4228,39.4783,8818.6662
2015-08-17 14:50:00,42.66,42.69,42.62,42.64,6246.55520852471,39.4783,39.5061,39.4413,39.4598,6246.5552
2015-08-17 14:55:00,42.64,42.66,42.63,42.65,7225.794598566967,39.4598,39.4783,39.4506,39.4691,7225.7946
2015-08-17 15:00:00,42.65,42.66,42.63,42.65,7348.888480617306,39.4691,39.4783,39.4506,39.4691,7348.8885
2015-08-17 15:05:00,42.65,42.66,42.62,42.65,6981.444056586441,39.4691,39.4783,39.4413,39.4691,6981.4441
2015-08-17 15:10:00,42.64,42.66,42.62,42.65,12189.968767223956,39.4598,39.4783,39.4413,39.4691,12189.9688
2015-08-17 15:15:00,42.66,42.68,42.62,42.68,11023.33272092596,39.4783,39.4968,39.4413,39.4968,11023.3327
2015-08-17 15:20:00,42.68,42.69,42.67,42.68,11038.030497887194,39.4968,39.5061,39.4876,39.4968,11038.0305
2015-08-17 15:25:00,42.69,42.69,42.66,42.67,11941.943781003123,39.5061,39.5061,39.4783,39.4876,11941.9438
2015-08-17 15:30:00,42.66,42.71,42.64,42.69,15068.895829505787,39.4783,39.5246,39.4598,39.5061,15068.8958
2015-08-17 15:35:00,42.68,42.7,42.65,42.68,23160.022046665443,39.4968,39.5154,39.4691,39.4968,23160.022
2015-08-17 15:40:00,42.68,42.71,42.65,42.66,21460.59158552269,39.4968,39.5246,39.4691,39.4783,21460.5916
2015-08-17 15:45:00,42.67,42.71,42.67,42.68,27582.215689876903,39.4876,39.5246,39.4876,39.4968,27582.2157
2015-08-17 15:50:00,42.68,42.72,42.67,42.69,31388.93992283667,39.4968,39.5339,39.4876,39.5061,31388.9399
2015-08-17 15:55:00,42.69,42.73,42.67,42.71,76228.18298732316,39.5061,39.5431,39.4876,39.5246,76228.183
2015-08-18 09:30:00,42.3,42.92,42.18,42.69,24824.54528752526,39.1452,39.719,39.0341,39.5061,24824.5453
2015-08-18 09:35:00,42.57,42.71,42.48,42.59,24536.101414661032,39.3951,39.5246,39.3118,39.4136,24536.1014
2015-08-18 09:40:00,42.69,42.76,42.52,42.54,11695.756016902444,39.5061,39.5709,39.3488,39.3673,11695.756
2015-08-18 09:45:00,42.53,42.62,42.42,42.58,16817.931287892705,39.358,39.4413,39.2562,39.4043,16817.9313
2015-08-18 09:50:00,42.59,42.66,42.56,42.6,6522.138526547859,39.4136,39.4783,39.3858,39.4228,6522.1385
2015-08-18 09:55:00,42.61,42.79,42.61,42.68,15462.061363218812,39.4321,39.5986,39.4321,39.4968,15462.0614
2015-08-18 10:00:00,42.69,42.71,42.45,42.57,28186.66176740768,39.5061,39.5246,39.284,39.3951,28186.6618
2015-08-18 10:05:00,42.55,42.62,42.53,42.53,6975.932390225978,39.3765,39.4413,39.358,39.358,6975.9324
2015-08-18 10:10:00,42.55,42.58,42.52,42.58,10496.049972441668,39.3765,39.4043,39.3488,39.4043,10496.05
2015-08-18 10:15:00,42.57,42.63,42.53,42.55,12807.27539959581,39.3951,39.4506,39.358,39.3765,12807.2754
2015-08-18 10:20:00,42.55,42.56,42.48,42.49,14199.88976667279,39.3765,39.3858,39.3118,39.321,14199.8898
2015-08-18 10:25:00,42.52,42.52,42.48,42.49,13624.839243064484,39.3488,39.3488,39.3118,39.321,13624.8392
2015-08-18 10:30:00,42.52,42.74,42.52,42.72,10512.584971523056,39.3488,39.5524,39.3488,39.5339,10512.585
2015-08-18 10:35:00,42.72,42.81,42.72,42.8,22204.66654418519,39.5339,39.6172,39.5339,39.6079,22204.6665
2015-08-18 10:40:00,42.79,42.84,42.75,42.79,6430.277420540143,39.5986,39.6449,39.5616,39.5986,6430.2774
2015-08-18 10:45:00,42.78,42.85,42.78,42.8,10233.3272092596,39.5894,39.6542,39.5894,39.6079,10233.3272
2015-08-18 10:50:00,42.78,42.84,42.74,42.84,8026.823442954253,39.5894,39.6449,39.5524,39.6449,8026.8234
2015-08-18 10:55:00,42.85,42.95,42.83,42.92,8267.499540694469,39.6542,39.7467,39.6357,39.719,8267.4995
2015-08-18 11:00:00,42.91,42.92,42.81,42.84,6062.832996509278,39.7097,39.719,39.6172,39.6449,6062.833
2015-08-18 11:05:00,42.85,42.85,42.72,42.72,3123.277604262355,39.6542,39.6542,39.5339,39.5339,3123.2776
2015-08-18 11:10:00,42.73,42.79,42.73,42.77,5724.784126400882,39.5431,39.5986,39.5431,39.5801,5724.7841
2015-08-18 11:15:00,42.79,42.8,42.66,42.68,6650.744074958662,39.5986,39.6079,39.4783,39.4968,6650.7441
2015-08-18 11:20:00,42.69,42.69,42.49,42.49,20760.60995774389,39.5061,39.5061,39.321,39.321,20760.61
2015-08-18 11:25:00,42.5,42.54,42.46,42.47,15432.665809296344,39.3303,39.3673,39.2933,39.3025,15432.6658
2015-08-18 11:30:00,42.44,42.55,42.44,42.53,20336.21164798824,39.2747,39.3765,39.2747,39.358,20336.2116
2015-08-18 11:35:00,42.53,42.58,42.48,42.5,11359.5443689142,39.358,39.4043,39.3118,39.3303,11359.5444
2015-08-18 11:40:00,42.48,42.53,42.43,42.49,28803.968399779533,39.3118,39.358,39.2655,39.321,28803.9684
2015-08-18 11:45:00,42.49,42.5,42.42,42.42,14514.05474921918,39.321,39.3303,39.2562,39.2562,14514.0547
2015-08-18 11:50:00,42.42,42.47,42.38,42.39,8511.850082674995,39.2562,39.3025,39.2192,39.2285,8511.8501
2015-08-18 11:55:00,42.4,42.41,42.29,42.32,18159.103435605364,39.2377,39.247,39.1359,39.1637,18159.1034
2015-08-18 12:00:00,42.32,42.35,42.28,42.28,15101.965827668564,39.1637,39.1915,39.1267,39.1267,15101.9658
2015-08-18 12:05:00,42.26,42.28,42.25,42.26,6981.444056586441,39.1082,39.1267,39.0989,39.1082,6981.4441
2015-08-18 12:10:00,42.26,42.29,42.23,42.26,15978.32077898218,39.1082,39.1359,39.0804,39.1082,15978.3208
2015-08-18 12:15:00,42.27,42.28,42.19,42.19,5695.388572478412,39.1174,39.1267,39.0434,39.0434,5695.3886
2015-08-18 12:20:00,42.21,42.28,42.2,42.28,4133.7497703472345,39.0619,39.1267,39.0526,39.1267,4133.7498
2015-08-18 12:25:00,42.26,42.3,42.25,42.28,6062.832996509278,39.1082,39.1452,39.0989,39.1267,6062.833
2015-08-18 12:30:00,42.26,42.3,42.21,42.23,11758.22156898769,39.1082,39.1452,39.0619,39.0804,11758.2216
2015-08-18 12:35:00,42.23,42.26,42.19,42.19,6430.277420540143,39.0804,39.1082,39.0434,39.0434,6430.2774
2015-08-18 12:40:00,42.21,42.21,42.17,42.19,5390.409700532794,39.0619,39.0619,39.0249,39.0434,5390.4097
2015-08-18 12:45:00,42.2,42.2,42.11,42.13,9002.3883887562,39.0526,39.0526,38.9694,38.9879,9002.3884
2015-08-18 12:50:00,42.13,42.17,42.1,42.12,14602.241410986588,38.9879,39.0249,38.9601,38.9786,14602.2414
2015-08-18 12:55:00,42.12,42.12,42.06,42.1,32357.155980158,38.9786,38.9786,38.9231,38.9601,32357.156
2015-08-18 13:00:00,42.12,42.12,42.07,42.1,5970.971890501562,38.9786,38.9786,38.9323,38.9601,5970.9719
2015-08-18 13:05:00,42.1,42.17,42.09,42.1,69090.5750505236,38.9601,39.0249,38.9509,38.9601,69090.5751
2015-08-18 13:10:00,42.13,42.14,42.09,42.11,9094.249494763915,38.9879,38.9971,38.9509,38.9694,9094.2495
2015-08-18 13:15:00,42.08,42.08,41.95,41.96,15557.596913466838,38.9416,38.9416,38.8213,38.8305,15557.5969
2015-08-18 13:20:00,41.97,41.97,41.91,41.97,11023.33272092596,38.8398,38.8398,38.7843,38.8398,11023.3327
2015-08-18 13:25:00,41.95,41.99,41.94,41.98,7532.610692632739,38.8213,38.8583,38.812,38.8491,7532.6107
2015-08-18 13:30:00,41.99,42.04,41.98,42.04,8083.777328679037,38.8583,38.9046,38.8491,38.9046,8083.7773
2015-08-18 13:35:00,42.05,42.07,42.01,42.01,9002.3883887562,38.9138,38.9323,38.8768,38.8768,9002.3884
2015-08-18 13:40:00,42.01,42.04,41.97,41.97,7718.170126768326,38.8768,38.9046,38.8398,38.8398,7718.1701
2015-08-18 13:45:00,41.95,41.97,41.89,41.89,13795.70090023884,38.8213,38.8398,38.7658,38.7658,13795.7009
2015-08-18 13:50:00,41.88,41.93,41.87,41.91,10547.492191805988,38.7565,38.8028,38.7473,38.7843,10547.4922
2015-08-18 13:55:00,41.89,41.93,41.89,41.91,8818.666176740768,38.7658,38.8028,38.7658,38.7843,8818.6662
2015-08-18 14:00:00,41.92,41.98,41.9,41.97,8451.221752709902,38.7935,38.8491,38.775,38.8398,8451.2218
2015-08-18 14:05:00,41.99,42.12,41.98,42.12,15621.89968767224,38.8583,38.9786,38.8491,38.9786,15621.8997
2015-08-18 14:10:00,42.12,42.12,42.05,42.11,8484.29175087268,38.9786,38.9786,38.9138,38.9694,8484.2918
2015-08-18 14:15:00,42.11,42.17,42.1,42.11,9987.13944515892,38.9694,39.0249,38.9601,38.9694,9987.1394
2015-08-18 14:20:00,42.14,42.16,42.05,42.05,5704.574683079184,38.9971,39.0156,38.9138,38.9138,5704.5747
2015-08-18 14:25:00,42.04,42.1,42.04,42.07,7817.38012125666,38.9046,38.9601,38.9046,38.9323,7817.3801
2015-08-18 14:30:00,42.07,42.11,42.07,42.09,8359.360646702185,38.9323,38.9694,38.9323,38.9509,8359.3606
2015-08-18 14:35:00,42.07,42.11,42.05,42.06,12915.671504684917,38.9323,38.9694,38.9138,38.9231,12915.6715
2015-08-18 14:40:00,42.07,42.08,42.01,42.02,15377.549145691712,38.9323,38.9416,38.8768,38.8861,15377.5491
2015-08-18 14:45:00,42.0,42.03,41.96,42.03,7900.055116663604,38.8676,38.8953,38.8305,38.8953,7900.0551
2015-08-18 14:50:00,42.02,42.03,41.97,42.03,11578.173801212566,38.8861,38.8953,38.8398,38.8953,11578.1738
2015-08-18 14:55:00,42.01,42.04,41.99,42.02,11100.496049972442,38.8768,38.9046,38.8583,38.8861,11100.496
2015-08-18 15:00:00,42.03,42.06,41.99,41.99,21407.312144038213,38.8953,38.9231,38.8583,38.8583,21407.3121
2015-08-18 15:05:00,41.99,42.03,41.97,42.01,49546.20613632188,38.8583,38.8953,38.8398,38.8768,49546.2061
2015-08-18 15:10:00,42.01,42.06,42.0,42.05,31144.589380856145,38.8768,38.9231,38.8676,38.9138,31144.5894
2015-08-18 15:15:00,42.04,42.1,42.03,42.1,19548.043358442035,38.9046,38.9601,38.8953,38.9601,19548.0434
2015-08-18 15:20:00,42.11,42.17,42.11,42.17,16463.34741870292,38.9694,39.0249,38.9694,39.0249,16463.3474
2015-08-18 15:25:00,42.17,42.22,42.16,42.19,14339.51864780452,39.0249,39.0712,39.0156,39.0434,14339.5186
2015-08-18 15:30:00,42.19,42.23,42.16,42.21,21418.33547675914,39.0434,39.0804,39.0156,39.0619,21418.3355
2015-08-18 15:35:00,42.21,42.24,42.18,42.21,22037.479331251147,39.0619,39.0897,39.0341,39.0619,22037.4793
2015-08-18 15:40:00,42.21,42.27,42.17,42.26,36275.95076244718,39.0619,39.1174,39.0249,39.1082,36275.9508
2015-08-18 15:45:00,42.25,42.3,42.22,42.3,49272.46004041888,39.0989,39.1452,39.0712,39.1452,49272.46
2015-08-18 15:50:00,42.3,42.35,42.28,42.35,45991.18133382326,39.1452,39.1915,39.1267,39.1915,45991.1813
2015-08-18 15:55:00,42.35,42.35,42.25,42.28,131725.1515708249,39.1915,39.1915,39.0989,39.1267,131725.1516
2015-08-19 09:30:00,41.84,42.11,41.79,41.88,35324.26970420724,38.7195,38.9694,38.6732,38.7565,35324.2697
2015-08-19 09:35:00,41.99,42.03,41.91,41.99,14684.916406393531,38.8583,38.8953,38.7843,38.8583,14684.9164
2015-08-19 09:40:00,41.98,42.01,41.75,41.82,13227.999265111152,38.8491,38.8768,38.6362,38.701,13227.9993
2015-08-19 09:45:00,41.79,41.93,41.76,41.87,5052.360830424398,38.6732,38.8028,38.6455,38.7473,5052.3608
2015-08-19 09:50:00,41.78,41.87,41.72,41.72,16174.903545838692,38.664,38.7473,38.6084,38.6084,16174.9035
2015-08-19 09:55:00,41.75,41.75,41.57,41.64,6889.582950578725,38.6362,38.6362,38.4696,38.5344,6889.583
2015-08-19 10:00:00,41.65,41.72,41.61,41.67,19090.575050523606,38.5437,38.6084,38.5067,38.5622,19090.5751
2015-08-19 10:05:00,41.68,41.84,41.68,41.84,7348.888480617306,38.5714,38.7195,38.5714,38.7195,7348.8885
2015-08-19 10:10:00,41.81,41.81,41.76,41.8,7295.609039132831,38.6917,38.6917,38.6455,38.6825,7295.609
2015-08-19 10:15:00,41.8,41.82,41.76,41.81,14811.684732684182,38.6825,38.701,38.6455,38.6917,14811.6847
2015-08-19 10:20:00,41.83,41.94,41.81,41.89,5879.110784493845,38.7102,38.812,38.6917,38.7658,5879.1108
2015-08-19 10:25:00,41.92,41.95,41.91,41.94,5056.035274664707,38.7935,38.8213,38.7843,38.812,5056.0353
2015-08-19 10:30:00,41.93,41.93,41.64,41.67,19285.320595259967,38.8028,38.8028,38.5344,38.5622,19285.3206
2015-08-19 10:35:00,41.63,41.63,41.46,41.46,11207.054932941392,38.5252,38.5252,38.3678,38.3678,11207.0549
2015-08-19 10:40:00,41.43,41.45,41.33,41.33,16902.443505419804,38.3401,38.3586,38.2475,38.2475,16902.4435
2015-08-19 10:45:00,41.35,41.37,41.31,41.33,15182.803600955354,38.266,38.2846,38.229,38.2475,15182.8036
2015-08-19 10:50:00,41.35,41.44,41.26,41.42,26599.30185559434,38.266,38.3493,38.1828,38.3308,26599.3019
2015-08-19 10:55:00,41.43,41.45,41.27,41.27,12164.247657541797,38.3401,38.3586,38.192,38.192,12164.2477
2015-08-19 11:00:00,41.3,41.32,41.19,41.2,16351.276869373509,38.2198,38.2383,38.118,38.1272,16351.2769
2015-08-19 11:05:00,41.23,41.29,41.19,41.24,33753.44479147529,38.155,38.2105,38.118,38.1642,33753.4448
2015-08-19 11:10:00,41.24,41.31,41.22,41.22,17361.749035458386,38.1642,38.229,38.1457,38.1457,17361.749
2015-08-19 11:15:00,41.2,41.21,41.07,41.08,14690.428072753995,38.1272,38.1365,38.0069,38.0162,14690.4281
2015-08-19 11:20:00,41.07,41.14,41.06,41.08,13779.16590115745,38.0069,38.0717,37.9977,38.0162,13779.1659
2015-08-19 11:25:00,41.1,41.1,41.01,41.1,6062.832996509278,38.0347,38.0347,37.9514,38.0347,6062.833
2015-08-19 11:30:00,41.08,41.08,40.92,40.93,11941.943781003123,38.0162,38.0162,37.8681,37.8774,11941.9438
2015-08-19 11:35:00,40.89,40.95,40.85,40.95,18289.54620613632,37.8404,37.8959,37.8033,37.8959,18289.5462
2015-08-19 11:40:00,40.92,40.92,40.71,40.76,41293.40437258864,37.8681,37.8681,37.6738,37.72,41293.4044
2015-08-19 11:45:00,40.75,40.79,40.7,40.75,28366.709535182803,37.7108,37.7478,37.6645,37.7108,28366.7095
2015-08-19 11:50:00,40.76,40.85,40.72,40.8,21971.3393349256,37.72,37.8033,37.683,37.7571,21971.3393
2015-08-19 11:55:00,40.8,40.86,40.74,40.78,37494.0290281095,37.7571,37.8126,37.7015,37.7386,37494.029
2015-08-19 12:00:00,40.78,40.87,40.78,40.84,33253.72037479331,37.7386,37.8218,37.7386,37.7941,33253.7204
2015-08-19 12:05:00,40.83,40.94,40.78,40.94,50235.16443137975,37.7848,37.8866,37.7386,37.8866,50235.1644
2015-08-19 12:10:00,40.94,41.02,40.94,40.96,10288.443872864227,37.8866,37.9607,37.8866,37.9051,10288.4439
2015-08-19 12:15:00,40.94,41.01,40.94,40.97,13779.16590115745,37.8866,37.9514,37.8866,37.9144,13779.1659
2015-08-19 12:20:00,40.98,41.02,40.93,40.93,8750.688958295057,37.9236,37.9607,37.8774,37.8774,8750.689
2015-08-19 12:25:00,40.93,40.98,40.89,40.97,10270.071651662684,37.8774,37.9236,37.8404,37.9144,10270.0717
2015-08-19 12:30:00,41.0,41.06,40.99,41.02,9002.3883887562,37.9421,37.9977,37.9329,37.9607,9002.3884
2015-08-19 12:35:00,41.02,41.03,40.82,40.82,7119.235715598015,37.9607,37.9699,37.7756,37.7756,7119.2357
2015-08-19 12:40:00,40.85,40.88,40.83,40.83,7532.610692632739,37.8033,37.8311,37.7848,37.7848,7532.6107
2015-08-19 12:45:00,40.8,40.86,40.78,40.82,20760.60995774389,37.7571,37.8126,37.7386,37.7756,20760.61
2015-08-19 12:50:00,40.81,40.82,40.72,40.76,11941.943781003123,37.7663,37.7756,37.683,37.72,11941.9438
2015-08-19 12:55:00,40.77,40.88,40.77,40.88,10104.721660848796,37.7293,37.8311,37.7293,37.8311,10104.7217
2015-08-19 13:00:00,40.88,40.95,40.82,40.87,23564.210913099392,37.8311,37.8959,37.7756,37.8218,23564.2109
2015-08-19 13:05:00,40.87,40.94,40.87,40.94,7165.1662686018735,37.8218,37.8866,37.8218,37.8866,7165.1663
2015-08-19 13:10:00,40.93,40.93,40.83,40.87,9584.787800845124,37.8774,37.8774,37.7848,37.8218,9584.7878
2015-08-19 13:15:00,40.88,40.88,40.72,40.74,11666.360462979974,37.8311,37.8311,37.683,37.7015,11666.3605
2015-08-19 13:20:00,40.74,40.76,40.7,40.75,8837.038397942311,37.7015,37.72,37.6645,37.7108,8837.0384
2015-08-19 13:25:00,40.75,40.81,40.67,40.67,7165.1662686018735,37.7108,37.7663,37.6368,37.6368,7165.1663
2015-08-19 13:30:00,40.68,40.7,40.61,40.63,11848.245452875251,37.646,37.6645,37.5812,37.5997,11848.2455
2015-08-19 13:35:00,40.64,40.68,40.54,40.63,18568.803968399778,37.609,37.646,37.5165,37.5997,18568.804
2015-08-19 13:40:00,40.65,40.72,40.59,40.71,11023.33272092596,37.6183,37.683,37.5627,37.6738,11023.3327
2015-08-19 13:45:00,40.71,40.87,40.7,40.79,15199.338600036745,37.6738,37.8218,37.6645,37.7478,15199.3386
2015-08-19 13:50:00,40.8,40.87,40.72,40.8,9277.97170677935,37.7571,37.8218,37.683,37.7571,9277.9717
2015-08-19 13:55:00,40.8,40.81,40.7,40.74,12860.554841080286,37.7571,37.7663,37.6645,37.7015,12860.5548
2015-08-19 14:00:00,40.72,40.89,40.72,40.87,16698.511850082676,37.683,37.8404,37.683,37.8218,16698.5119
2015-08-19 14:05:00,40.84,41.11,40.84,41.06,11004.960499724417,37.7941,38.0439,37.7941,37.9977,11004.9605
2015-08-19 14:10:00,41.09,41.21,41.03,41.1,17821.05456549697,38.0254,38.1365,37.9699,38.0347,17821.0546
2015-08-19 14:15:00,41.08,41.17,41.03,41.17,10196.582766856513,38.0162,38.0995,37.9699,38.0995,10196.5828
2015-08-19 14:20:00,41.18,41.26,41.18,41.23,15432.665809296344,38.1087,38.1828,38.1087,38.155,15432.6658
2015-08-19 14:25:00,41.24,41.26,41.15,41.19,10104.721660848796,38.1642,38.1828,38.081,38.118,10104.7217
2015-08-19 14:30:00,41.2,41.22,41.08,41.09,10104.721660848796,38.1272,38.1457,38.0162,38.0254,10104.7217
2015-08-19 14:35:00,41.08,41.18,41.08,41.11,13299.65092779717,38.0162,38.1087,38.0162,38.0439,13299.6509
2015-08-19 14:40:00,41.11,41.11,41.0,41.05,17870.659562741133,38.0439,38.0439,37.9421,37.9884,17870.6596
2015-08-19 14:45:00,41.06,41.09,41.0,41.07,11335.660481352195,37.9977,38.0254,37.9421,38.0069,11335.6605
2015-08-19 14:50:00,41.08,41.1,41.03,41.05,17315.818482454528,38.0162,38.0347,37.9699,37.9884,17315.8185
2015-08-19 14:55:00,41.03,41.03,40.93,41.0,12992.834833731398,37.9699,37.9699,37.8774,37.9421,12992.8348
2015-08-19 15:00:00,40.99,41.0,40.94,40.94,13360.279257762262,37.9329,37.9421,37.8866,37.8866,13360.2793
2015-08-19 15:05:00,40.95,41.01,40.95,40.96,14778.614734521405,37.8959,37.9514,37.8959,37.9051,14778.6147
2015-08-19 15:10:00,40.96,41.01,40.95,41.0,18320.778982178945,37.9051,37.9514,37.8959,37.9421,18320.779
2015-08-19 15:15:00,40.99,41.06,40.98,41.03,24646.33474187029,37.9329,37.9977,37.9236,37.9699,24646.3347
2015-08-19 15:20:00,41.03,41.14,41.02,41.11,21054.565496968586,37.9699,38.0717,37.9607,38.0439,21054.5655
2015-08-19 15:25:00,41.12,41.13,41.06,41.11,16920.81572662135,38.0532,38.0625,37.9977,38.0439,16920.8157
2015-08-19 15:30:00,41.09,41.14,41.08,41.12,30099.20999448833,38.0254,38.0717,38.0162,38.0532,30099.21
2015-08-19 15:35:00,41.1,41.13,41.04,41.07,40123.093882050336,38.0347,38.0625,37.9792,38.0069,40123.0939
2015-08-19 15:40:00,41.06,41.14,41.05,41.12,47214.77126584604,37.9977,38.0717,37.9884,38.0532,47214.7713
2015-08-19 15:45:00,41.11,41.2,41.09,41.2,79125.48227080653,38.0439,38.1272,38.0254,38.1272,79125.4823
2015-08-19 15:50:00,41.19,41.2,41.15,41.19,68879.29450670586,38.118,38.1272,38.081,38.118,68879.2945
2015-08-19 15:55:00,41.19,41.19,41.05,41.06,109347.7861473452,38.118,38.118,37.9884,37.9977,109347.7861
2015-08-20 09:30:00,40.99,41.32,40.95,40.95,29353.297813705674,37.9329,38.2383,37.8959,37.8959,29353.2978
2015-08-20 09:35:00,40.93,41.26,40.89,41.18,14721.66084879662,37.8774,38.1828,37.8404,38.1087,14721.6608
2015-08-20 09:40:00,41.12,41.23,41.12,41.18,10490.538306081206,38.0532,38.155,38.0532,38.1087,10490.5383
2015-08-20 09:45:00,41.14,41.23,41.0,41.08,32607.018188498987,38.0717,38.155,37.9421,38.0162,32607.0182
2015-08-20 09:50:00,41.03,41.13,40.99,40.99,10775.307734705126,37.9699,38.0625,37.9329,37.9329,10775.3077
2015-08-20 09:55:00,40.93,41.08,40.88,41.08,11725.151570824912,37.8774,38.0162,37.8311,38.0162,11725.1516
2015-08-20 10:00:00,41.08,41.08,40.82,40.87,11976.851001286055,38.0162,38.0162,37.7756,37.8218,11976.851
2015-08-20 10:05:00,40.84,40.9,40.81,40.82,7288.260150652213,37.7941,37.8496,37.7663,37.7756,7288.2602
2015-08-20 10:10:00,40.8,40.83,40.75,40.78,10677.934962336943,37.7571,37.7848,37.7108,37.7386,10677.935
2015-08-20 10:15:00,40.79,40.82,40.68,40.69,8478.780084512216,37.7478,37.7756,37.646,37.6553,8478.7801
2015-08-20 10:20:00,40.65,40.76,40.62,40.73,18941.760058791107,37.6183,37.72,37.5905,37.6923,18941.7601
2015-08-20 10:25:00,40.7,40.71,40.6,40.62,7945.985669667462,37.6645,37.6738,37.572,37.5905,7945.9857
2015-08-20 10:30:00,40.64,40.78,40.64,40.76,40690.79551717803,37.609,37.7386,37.609,37.72,40690.7955
2015-08-20 10:35:00,40.74,40.89,40.74,40.89,7348.888480617306,37.7015,37.8404,37.7015,37.8404,7348.8885
2015-08-20 10:40:00,40.84,40.93,40.81,40.93,14330.332537203749,37.7941,37.8774,37.7663,37.8774,14330.3325
2015-08-20 10:45:00,40.93,41.06,40.89,41.03,14881.499173250046,37.8774,37.9977,37.8404,37.9699,14881.4992
2015-08-20 10:50:00,41.04,41.24,41.04,41.24,7165.1662686018735,37.9792,38.1642,37.9792,38.1642,7165.1663
2015-08-20 10:55:00,41.23,41.23,41.05,41.06,8258.313430093698,38.155,38.155,37.9884,37.9977,8258.3134
2015-08-20 11:00:00,41.05,41.15,41.02,41.02,24198.05254455264,37.9884,38.081,37.9607,37.9607,24198.0525
2015-08-20 11:05:00,41.02,41.03,40.94,41.0,7786.147345214036,37.9607,37.9699,37.8866,37.9421,7786.1473
2015-08-20 11:10:00,41.01,41.02,40.94,41.02,10178.210545654969,37.9514,37.9607,37.8866,37.9607,10178.2105
2015-08-20 11:15:00,41.02,41.16,41.02,41.12,19187.947822891787,37.9607,38.0902,37.9607,38.0532,19187.9478
2015-08-20 11:20:00,41.13,41.36,41.11,41.34,16046.297997427888,38.0625,38.2753,38.0439,38.2568,16046.298
2015-08-20 11:25:00,41.37,41.38,41.23,41.25,15640.271908873783,38.2846,38.2938,38.155,38.1735,15640.2719
2015-08-20 11:30:00,41.21,41.26,41.19,41.23,30501.56163880213,38.1365,38.1828,38.118,38.155,30501.5616
2015-08-20 11:35:00,41.24,41.29,41.18,41.25,10839.610508910528,38.1642,38.2105,38.1087,38.1735,10839.6105
2015-08-20 11:40:00,41.25,41.26,41.18,41.18,7789.821789454345,38.1735,38.1828,38.1087,38.1087,7789.8218
2015-08-20 11:45:00,41.18,41.21,41.13,41.15,45384.89803417233,38.1087,38.1365,38.0625,38.081,45384.898
2015-08-20 11:50:00,41.13,41.17,41.12,41.13,15616.388021311775,38.0625,38.0995,38.0532,38.0625,15616.388
2015-08-20 11:55:00,41.11,41.25,41.09,41.21,15065.22138526548,38.0439,38.1735,38.0254,38.1365,15065.2214
2015-08-20 12:00:00,41.25,41.28,41.17,41.17,9612.346132647435,38.1735,38.2013,38.0995,38.0995,9612.3461
2015-08-20 12:05:00,41.18,41.23,41.13,41.23,10986.588278522871,38.1087,38.155,38.0625,38.155,10986.5883
2015-08-20 12:10:00,41.24,41.26,41.18,41.23,12676.832629064853,38.1642,38.1828,38.1087,38.155,12676.8326
2015-08-20 12:15:00,41.2,41.2,41.1,41.1,14881.499173250046,38.1272,38.1272,38.0347,38.0347,14881.4992
2015-08-20 12:20:00,41.1,41.12,41.05,41.09,15689.87690611795,38.0347,38.0532,37.9884,38.0254,15689.8769
2015-08-20 12:25:00,41.1,41.2,41.1,41.15,11758.22156898769,38.0347,38.1272,38.0347,38.081,11758.2216
2015-08-20 12:30:00,41.19,41.22,41.07,41.09,8456.733419070366,38.118,38.1457,38.0069,38.0254,8456.7334
2015-08-20 12:35:00,41.08,41.15,41.08,41.08,16424.76575417968,38.0162,38.081,38.0162,38.0162,16424.7658
2015-08-20 12:40:00,41.08,41.15,41.05,41.1,7433.400698144405,38.0162,38.081,37.9884,38.0347,7433.4007
2015-08-20 12:45:00,41.08,41.13,41.0,41.11,8083.777328679037,38.0162,38.0625,37.9421,38.0439,8083.7773
2015-08-20 12:50:00,41.14,41.14,41.06,41.1,7887.1945618225245,38.0717,38.0717,37.9977,38.0347,7887.1946
2015-08-20 12:55:00,41.06,41.12,41.01,41.03,7881.682895462061,37.9977,38.0532,37.9514,37.9699,7881.6829
2015-08-20 13:00:00,41.05,41.05,40.92,40.94,9154.87782472901,37.9884,37.9884,37.8681,37.8866,9154.8778
2015-08-20 13:05:00,40.93,40.97,40.89,40.89,34062.098107661215,37.8774,37.9144,37.8404,37.8404,34062.0981
2015-08-20 13:10:00,40.9,41.0,40.89,40.99,6430.277420540143,37.8496,37.9421,37.8404,37.9329,6430.2774
2015-08-20 13:15:00,40.96,40.96,40.91,40.96,3858.1664523240856,37.9051,37.9051,37.8589,37.9051,3858.1665
2015-08-20 13:20:00,40.95,41.02,40.95,41.0,4776.777512401249,37.8959,37.9607,37.8959,37.9421,4776.7775
2015-08-20 13:25:00,40.96,41.07,40.95,41.0,6503.766305346317,37.9051,38.0069,37.8959,37.9421,6503.7663
2015-08-20 13:30:00,41.0,41.06,40.95,40.96,6062.832996509278,37.9421,37.9977,37.8959,37.9051,6062.833
2015-08-20 13:35:00,40.98,41.01,40.95,40.95,7532.610692632739,37.9236,37.9514,37.8959,37.8959,7532.6107
2015-08-20 13:40:00,40.95,40.95,40.89,40.91,54638.98585338967,37.8959,37.8959,37.8404,37.8589,54638.9859
2015-08-20 13:45:00,40.92,40.96,40.87,40.96,11846.408230755098,37.8681,37.9051,37.8218,37.9051,11846.4082
2015-08-20 13:50:00,40.96,40.99,40.86,40.88,7532.610692632739,37.9051,37.9329,37.8126,37.8311,7532.6107
2015-08-20 13:55:00,40.86,40.95,40.86,40.94,5798.273011207055,37.8126,37.8959,37.8126,37.8866,5798.273
2015-08-20 14:00:00,40.94,40.94,40.86,40.88,7975.381223589931,37.8866,37.8866,37.8126,37.8311,7975.3812
2015-08-20 14:05:00,40.88,40.89,40.81,40.81,9505.787249678486,37.8311,37.8404,37.7663,37.7663,9505.7872
2015-08-20 14:10:00,40.8,40.83,40.77,40.77,5436.340253536652,37.7571,37.7848,37.7293,37.7293,5436.3403
2015-08-20 14:15:00,40.76,40.81,40.72,40.8,7969.869557229469,37.72,37.7663,37.683,37.7571,7969.8696
2015-08-20 14:20:00,40.77,40.77,40.72,40.74,6246.55520852471,37.7293,37.7293,37.683,37.7015,6246.5552
2015-08-20 14:25:00,40.72,40.72,40.66,40.66,10749.586625022965,37.683,37.683,37.6275,37.6275,10749.5866
2015-08-20 14:30:00,40.67,40.68,40.61,40.63,5401.43303325372,37.6368,37.646,37.5812,37.5997,5401.433
2015-08-20 14:35:00,40.64,40.69,40.63,40.68,4721.66084879662,37.609,37.6553,37.5997,37.646,4721.6608
2015-08-20 14:40:00,40.69,40.69,40.58,40.6,9369.832812787066,37.6553,37.6553,37.5535,37.572,9369.8328
2015-08-20 14:45:00,40.62,40.63,40.55,40.55,7532.610692632739,37.5905,37.5997,37.5257,37.5257,7532.6107
2015-08-20 14:50:00,40.54,40.6,40.51,40.52,8267.499540694469,37.5165,37.572,37.4887,37.4979,8267.4995
2015-08-20 14:55:00,40.51,40.54,40.46,40.47,6858.350174536101,37.4887,37.5165,37.4424,37.4517,6858.3502
2015-08-20 15:00:00,40.47,40.54,40.42,40.54,10545.654969685836,37.4517,37.5165,37.4054,37.5165,10545.655
2015-08-20 15:05:00,40.55,40.61,40.54,40.61,8443.872864229284,37.5257,37.5812,37.5165,37.5812,8443.8729
2015-08-20 15:10:00,40.6,40.63,40.53,40.53,12594.15763365791,37.572,37.5997,37.5072,37.5072,12594.1576
2015-08-20 15:15:00,40.53,40.57,40.49,40.52,6797.721844571009,37.5072,37.5442,37.4702,37.4979,6797.7218
2015-08-20 15:20:00,40.52,40.57,40.52,40.56,10896.56439463531,37.4979,37.5442,37.4979,37.535,10896.5644
2015-08-20 15:25:00,40.56,40.6,40.51,40.59,9939.371670034909,37.535,37.572,37.4887,37.5627,9939.3717
2015-08-20 15:30:00,40.57,40.59,40.53,40.57,10536.468859085064,37.5442,37.5627,37.5072,37.5442,10536.4689
2015-08-20 15:35:00,40.58,40.59,40.49,40.49,12603.34374425868,37.5535,37.5627,37.4702,37.4702,12603.3437
2015-08-20 15:40:00,40.49,40.53,40.45,40.52,12235.899320227814,37.4702,37.5072,37.4332,37.4979,12235.8993
2015-08-20 15:45:00,40.51,40.51,40.43,40.43,21363.218813154508,37.4887,37.4887,37.4147,37.4147,21363.2188
2015-08-20 15:50:00,40.43,40.45,40.4,40.45,55684.36523975749,37.4147,37.4332,37.3869,37.4332,55684.3652
2015-08-20 15:55:00,40.45,40.49,40.41,40.41,153419.0703656072,37.4332,37.4702,37.3962,37.3962,153419.0704
2015-08-21 09:30:00,40.26,40.78,40.26,40.51,107179.86404556312,37.2573,37.7386,37.2573,37.4887,107179.864
2015-08-21 09:35:00,40.38,40.74,40.38,40.51,17573.029579276135,37.3684,37.7015,37.3684,37.4887,17573.0296
2015-08-21 09:40:00,40.49,40.57,40.34,40.41,12924.857615285688,37.4702,37.5442,37.3314,37.3962,12924.8576
2015-08-21 09:45:00,40.49,40.54,40.43,40.43,13227.999265111152,37.4702,37.5165,37.4147,37.4147,13227.9993
2015-08-21 09:50:00,40.4,40.42,40.27,40.31,6994.304611427521,37.3869,37.4054,37.2666,37.3036,6994.3046
2015-08-21 09:55:00,40.26,40.34,40.14,40.15,9829.138342825649,37.2573,37.3314,37.1463,37.1555,9829.1383
2015-08-21 10:00:00,40.18,40.3,40.15,40.21,14964.17416865699,37.1833,37.2944,37.1555,37.2111,14964.1742
2015-08-21 10:05:00,40.22,40.29,40.2,40.23,10380.304978871944,37.2203,37.2851,37.2018,37.2296,10380.305
2015-08-21 10:10:00,40.26,40.29,40.14,40.16,6762.814624288077,37.2573,37.2851,37.1463,37.1648,6762.8146
2015-08-21 10:15:00,40.19,40.22,40.14,40.14,2755.8331802314897,37.1926,37.2203,37.1463,37.1463,2755.8332
2015-08-21 10:20:00,40.11,40.12,40.06,40.06,10095.535550248023,37.1185,37.1278,37.0723,37.0723,10095.5356
2015-08-21 10:25:00,40.07,40.08,39.99,40.03,17080.654051074773,37.0815,37.0908,37.0075,37.0445,17080.6541
2015-08-21 10:30:00,40.06,40.06,40.0,40.0,2388.3887562006244,37.0723,37.0723,37.0167,37.0167,2388.3888
2015-08-21 10:35:00,39.97,39.97,39.84,39.94,11886.827117398494,36.989,36.989,36.8687,36.9612,11886.8271
2015-08-21 10:40:00,39.95,40.0,39.95,39.99,5530.038581664523,36.9705,37.0167,36.9705,37.0075,5530.0386
2015-08-21 10:45:00,39.98,40.0,39.9,39.92,11458.754363402535,36.9982,37.0167,36.9242,36.9427,11458.7544
2015-08-21 10:50:00,39.92,40.11,39.92,40.08,8340.988425500644,36.9427,37.1185,36.9427,37.0908,8340.9884
2015-08-21 10:55:00,40.04,40.04,39.98,40.0,14583.869189785044,37.0537,37.0537,36.9982,37.0167,14583.8692
2015-08-21 11:00:00,40.01,40.08,40.01,40.06,14536.101414661032,37.026,37.0908,37.026,37.0723,14536.1014
2015-08-21 11:05:00,40.06,40.11,40.04,40.06,9823.626676465185,37.0723,37.1185,37.0537,37.0723,9823.6267
2015-08-21 11:10:00,40.04,40.06,39.95,40.05,14216.42476575418,37.0537,37.0723,36.9705,37.063,14216.4248
2015-08-21 11:15:00,40.06,40.06,39.98,40.03,2755.8331802314897,37.0723,37.0723,36.9982,37.0445,2755.8332
2015-08-21 11:20:00,40.0,40.01,39.93,39.97,4705.12584971523,37.0167,37.026,36.9519,36.989,4705.1258
2015-08-21 11:25:00,39.99,40.06,39.98,40.01,4317.471982362667,37.0075,37.0723,36.9982,37.026,4317.472
2015-08-21 11:30:00,39.97,40.1,39.97,40.02,3747.9331251148265,36.989,37.1093,36.989,37.0352,3747.9331
2015-08-21 11:35:00,40.02,40.02,39.91,39.91,4978.871945618225,37.0352,37.0352,36.9334,36.9334,4978.8719
2015-08-21 11:40:00,39.89,39.95,39.87,39.91,7348.888480617306,36.9149,36.9705,36.8964,36.9334,7348.8885
2015-08-21 11:45:00,39.9,39.92,39.87,39.9,2945.0670586073857,36.9242,36.9427,36.8964,36.9242,2945.0671
2015-08-21 11:50:00,39.91,39.98,39.9,39.96,7365.423479698696,36.9334,36.9982,36.9242,36.9797,7365.4235
2015-08-21 11:55:00,39.96,39.97,39.89,39.93,8460.407863310675,36.9797,36.989,36.9149,36.9519,8460.4079
2015-08-21 12:00:00,39.89,40.09,39.89,40.08,3977.585890134117,36.9149,37.1,36.9149,37.0908,3977.5859
2015-08-21 12:05:00,40.1,40.17,40.08,40.14,4967.848612897299,37.1093,37.174,37.0908,37.1463,4967.8486
2015-08-21 12:10:00,40.15,40.26,40.15,40.2,9002.3883887562,37.1555,37.2573,37.1555,37.2018,9002.3884
2015-08-21 12:15:00,40.22,40.25,40.15,40.2,4225.610876354951,37.2203,37.2481,37.1555,37.2018,4225.6109
2015-08-21 12:20:00,40.2,40.2,40.11,40.16,9920.999448833363,37.2018,37.2018,37.1185,37.1648,9920.9994
2015-08-21 12:25:00,40.14,40.18,40.13,40.15,4225.610876354951,37.1463,37.1833,37.137,37.1555,4225.6109
2015-08-21 12:30:00,40.16,40.26,40.15,40.21,4776.777512401249,37.1648,37.2573,37.1555,37.2111,4776.7775
2015-08-21 12:35:00,40.23,40.28,40.23,40.28,1829.8732316737087,37.2296,37.2758,37.2296,37.2758,1829.8732
2015-08-21 12:40:00,40.25,40.31,40.18,40.3,11164.798824177842,37.2481,37.3036,37.1833,37.2944,11164.7988
2015-08-21 12:45:00,40.31,40.38,40.27,40.34,21093.147161491823,37.3036,37.3684,37.2666,37.3314,21093.1472
2015-08-21 12:50:00,40.34,40.37,40.26,40.28,28131.545103803048,37.3314,37.3591,37.2573,37.2758,28131.5451
2015-08-21 12:55:00,40.27,40.32,40.25,40.25,34168.65699063017,37.2666,37.3129,37.2481,37.2481,34168.657
2015-08-21 13:00:00,40.26,40.35,40.25,40.28,25484.108028660663,37.2573,37.3406,37.2481,37.2758,25484.108
2015-08-21 13:05:00,40.25,40.26,40.2,40.2,14734.5214036377,37.2481,37.2573,37.2018,37.2018,14734.5214
2015-08-21 13:10:00,40.2,40.25,40.19,40.23,31262.17159654602,37.2018,37.2481,37.1926,37.2296,31262.1716
2015-08-21 13:15:00,40.23,40.23,40.2,40.22,12388.388756200624,37.2296,37.2296,37.2018,37.2203,12388.3888
2015-08-21 13:20:00,40.22,40.35,40.21,40.34,26626.86018739665,37.2203,37.3406,37.2111,37.3314,26626.8602
2015-08-21 13:25:00,40.34,40.43,40.31,40.43,39463.531140914936,37.3314,37.4147,37.3036,37.4147,39463.5311
2015-08-21 13:30:00,40.43,40.49,40.35,40.46,50045.930553003855,37.4147,37.4702,37.3406,37.4424,50045.9306
2015-08-21 13:35:00,40.45,40.57,40.44,40.54,21311.77659379019,37.4332,37.5442,37.4239,37.5165,21311.7766
2015-08-21 13:40:00,40.5,40.58,40.5,40.55,12529.854859452507,37.4794,37.5535,37.4794,37.5257,12529.8549
2015-08-21 13:45:00,40.57,40.65,40.56,40.56,30167.187212934045,37.5442,37.6183,37.535,37.535,30167.1872
2015-08-21 13:50:00,40.55,40.62,40.49,40.59,26843.652397574864,37.5257,37.5905,37.4702,37.5627,26843.6524
2015-08-21 13:55:00,40.61,40.72,40.61,40.72,15651.295241594707,37.5812,37.683,37.5812,37.683,15651.2952
2015-08-21 14:00:00,40.7,40.85,40.7,40.83,100762.44717986404,37.6645,37.8033,37.6645,37.7848,100762.4472
2015-08-21 14:05:00,40.83,40.88,40.77,40.87,24111.703104905384,37.7848,37.8311,37.7293,37.8218,24111.7031
2015-08-21 14:10:00,40.87,41.02,40.83,41.01,22335.10931471615,37.8218,37.9607,37.7848,37.9514,22335.1093
2015-08-21 14:15:00,41.03,41.17,41.03,41.15,18780.084512217527,37.9699,38.0995,37.9699,38.081,18780.0845
2015-08-21 14:20:00,41.16,41.18,41.02,41.02,18923.38783758957,38.0902,38.1087,37.9607,37.9607,18923.3878
2015-08-21 14:25:00,41.02,41.15,41.02,41.13,21422.009920999448,37.9607,38.081,37.9607,38.0625,21422.0099
2015-08-21 14:30:00,41.12,41.13,41.06,41.07,21541.42935880948,38.0532,38.0625,37.9977,38.0069,21541.4294
2015-08-21 14:35:00,41.03,41.04,40.94,40.95,14514.05474921918,37.9699,37.9792,37.8866,37.8959,14514.0547
2015-08-21 14:40:00,40.97,40.97,40.88,40.88,24163.145324269703,37.9144,37.9144,37.8311,37.8311,24163.1453
2015-08-21 14:45:00,40.87,40.9,40.82,40.83,54872.31306264927,37.8218,37.8496,37.7756,37.7848,54872.3131
2015-08-21 14:50:00,40.81,40.9,40.81,40.88,21339.334925592502,37.7663,37.8496,37.7663,37.8311,21339.3349
2015-08-21 14:55:00,40.86,40.87,40.83,40.85,10681.609406577254,37.8126,37.8218,37.7848,37.8033,10681.6094
2015-08-21 15:00:00,40.83,40.86,40.77,40.79,14514.05474921918,37.7848,37.8126,37.7293,37.7478,14514.0547
2015-08-21 15:05:00,40.79,40.83,40.78,40.79,12314.899871394451,37.7478,37.7848,37.7386,37.7478,12314.8999
2015-08-21 15:10:00,40.79,40.8,40.69,40.71,16505.603527466472,37.7478,37.7571,37.6553,37.6738,16505.6035
2015-08-21 15:15:00,40.69,40.77,40.62,40.75,25783.57523424581,37.6553,37.7293,37.5905,37.7108,25783.5752
2015-08-21 15:20:00,40.75,40.75,40.66,40.74,134532.42697042073,37.7108,37.7108,37.6275,37.7015,134532.427
2015-08-21 15:25:00,40.75,40.77,40.67,40.68,25340.804703288628,37.7108,37.7293,37.6368,37.646,25340.8047
2015-08-21 15:30:00,40.67,40.69,40.53,40.56,36015.065221385266,37.6368,37.6553,37.5072,37.535,36015.0652
2015-08-21 15:35:00,40.56,40.57,40.48,40.56,33665.25812970788,37.535,37.5442,37.4609,37.535,33665.2581
2015-08-21 15:40:00,40.56,40.6,40.51,40.58,35197.50137791659,37.535,37.572,37.4887,37.5535,35197.5014
2015-08-21 15:45:00,40.58,40.6,40.46,40.57,72184.4571008635,37.5535,37.572,37.4424,37.5442,72184.4571
2015-08-21 15:50:00,40.58,40.64,40.51,40.54,74615.10196582766,37.5535,37.609,37.4887,37.5165,74615.102
2015-08-21 15:55:00,40.54,40.54,40.41,40.43,123654.23479698696,37.5165,37.5165,37.3962,37.4147,123654.2348
2015-08-24 09:30:00,38.4,38.98,38.32,38.32,9051.993386000368,35.5361,36.0728,35.462,35.462,9051.9934
2015-08-24 09:35:00,38.31,39.32,38.23,39.32,10308.653316185926,35.4528,36.3874,35.3787,36.3874,10308.6533
2015-08-24 09:40:00,39.35,39.88,39.35,39.61,43837.957009002384,36.4152,36.9057,36.4152,36.6558,43837.957
2015-08-24 09:45:00,39.61,39.61,39.19,39.4,63022.23038765386,36.6558,36.6558,36.2671,36.4615,63022.2304
2015-08-24 09:50:00,39.4,39.4,39.13,39.31,50514.42219364321,36.4615,36.4615,36.2116,36.3782,50514.4222
2015-08-24 09:55:00,39.3,39.38,39.07,39.12,46397.20742237737,36.3689,36.443,36.1561,36.2024,46397.2074
2015-08-24 10:00:00,39.13,39.82,39.08,39.79,59968.76722395737,36.2116,36.8502,36.1653,36.8224,59968.7672
2015-08-24 10:05:00,39.77,39.77,39.34,39.67,65432.66580929634,36.8039,36.8039,36.406,36.7113,65432.6658
2015-08-24 10:10:00,39.61,39.77,39.59,39.7,25399.595811133564,36.6558,36.8039,36.6373,36.7391,25399.5958
2015-08-24 10:15:00,39.65,39.98,39.6,39.88,29022.597832077896,36.6928,36.9982,36.6466,36.9057,29022.5978
2015-08-24 10:20:00,39.84,39.89,39.68,39.89,18537.571192357154,36.8687,36.9149,36.7206,36.9149,18537.5712
2015-08-24 10:25:00,39.86,39.95,39.42,39.42,46114.2752158736,36.8872,36.9705,36.48,36.48,46114.2752
2015-08-24 10:30:00,39.45,39.53,39.24,39.3,31425.684365239755,36.5077,36.5818,36.3134,36.3689,31425.6844
2015-08-24 10:35:00,39.35,39.79,39.35,39.71,31824.361565313244,36.4152,36.8224,36.4152,36.7484,31824.3616
2015-08-24 10:40:00,39.72,39.84,39.51,39.59,21829.873231673708,36.7576,36.8687,36.5633,36.6373,21829.8732
2015-08-24 10:45:00,39.64,39.93,39.6,39.84,37383.79570090024,36.6836,36.9519,36.6466,36.8687,37383.7957
2015-08-24 10:50:00,39.87,40.02,39.86,39.95,42553.73874701451,36.8964,37.0352,36.8872,36.9705,42553.7387
2015-08-24 10:55:00,39.96,39.98,39.82,39.88,21128.05438177476,36.9797,36.9982,36.8502,36.9057,21128.0544
2015-08-24 11:00:00,39.9,39.9,39.74,39.78,43422.74480984751,36.9242,36.9242,36.7761,36.8131,43422.7448
2015-08-24 11:05:00,39.77,39.86,39.57,39.67,31954.8043358442,36.8039,36.8872,36.6188,36.7113,31954.8043
2015-08-24 11:10:00,39.66,39.77,39.55,39.77,73068.16094065772,36.7021,36.8039,36.6003,36.8039,73068.1609
2015-08-24 11:15:00,39.74,39.79,39.54,39.61,25471.247473819585,36.7761,36.8224,36.591,36.6558,25471.2475
2015-08-24 11:20:00,39.6,39.6,39.5,39.56,18142.568436523976,36.6466,36.6466,36.554,36.6095,18142.5684
2015-08-24 11:25:00,39.57,39.59,39.44,39.44,15065.22138526548,36.6188,36.6373,36.4985,36.4985,15065.2214
2015-08-24 11:30:00,39.47,39.63,39.45,39.61,26439.463531140915,36.5263,36.6743,36.5077,36.6558,26439.4635
2015-08-24 11:35:00,39.62,39.73,39.56,39.68,14736.358625757854,36.6651,36.7669,36.6095,36.7206,14736.3586
2015-08-24 11:40:00,39.71,39.83,39.64,39.83,33615.65313246371,36.7484,36.8594,36.6836,36.8594,33615.6531
2015-08-24 11:45:00,39.89,40.0,39.87,39.98,21440.38214220099,36.9149,37.0167,36.8964,36.9982,21440.3821
2015-08-24 11:50:00,40.0,40.26,39.97,40.26,25078.08194010656,37.0167,37.2573,36.989,37.2573,25078.0819
2015-08-24 11:55:00,40.23,40.27,40.1,40.11,23180.23148998713,37.2296,37.2666,37.1093,37.1185,23180.2315
2015-08-24 12:00:00,40.07,40.15,39.98,40.06,43261.06926327393,37.0815,37.1555,36.9982,37.0723,43261.0693
2015-08-24 12:05:00,40.05,40.28,40.01,40.25,43654.23479698695,37.063,37.2758,37.026,37.2481,43654.2348
2015-08-24 12:10:00,40.24,40.35,40.07,40.14,18805.805621899686,37.2388,37.3406,37.0815,37.1463,18805.8056
2015-08-24 12:15:00,40.15,40.37,40.08,40.37,28491.640639353296,37.1555,37.3591,37.0908,37.3591,28491.6406
2015-08-24 12:20:00,40.38,40.44,40.31,40.44,25541.06191438545,37.3684,37.4239,37.3036,37.4239,25541.0619
2015-08-24 12:25:00,40.4,40.52,40.38,40.41,24673.893073672607,37.3869,37.4979,37.3684,37.3962,24673.8931
2015-08-24 12:30:00,40.42,40.43,40.29,40.42,18302.406760977403,37.4054,37.4147,37.2851,37.4054,18302.4068
2015-08-24 12:35:00,40.45,40.53,40.44,40.49,13376.814256843652,37.4332,37.5072,37.4239,37.4702,13376.8143
2015-08-24 12:40:00,40.46,40.51,40.4,40.49,11091.30993937167,37.4424,37.4887,37.3869,37.4702,11091.3099
2015-08-24 12:45:00,40.48,40.48,40.25,40.35,14413.007532610693,37.4609,37.4609,37.2481,37.3406,14413.0075
2015-08-24 12:50:00,40.39,40.62,40.38,40.56,13610.141466103252,37.3776,37.5905,37.3684,37.535,13610.1415
2015-08-24 12:55:00,40.57,40.63,40.5,40.56,15065.22138526548,37.5442,37.5997,37.4794,37.535,15065.2214
2015-08-24 13:00:00,40.57,40.62,40.53,40.55,12917.50872680507,37.5442,37.5905,37.5072,37.5257,12917.5087
2015-08-24 13:05:00,40.51,40.53,40.41,40.42,21219.91548778248,37.4887,37.5072,37.3962,37.4054,21219.9155
2015-08-24 13:10:00,40.4,40.44,40.24,40.27,12386.55153408047,37.3869,37.4239,37.2388,37.2666,12386.5515
2015-08-24 13:15:00,40.23,40.3,40.14,40.26,13595.443689142016,37.2296,37.2944,37.1463,37.2573,13595.4437
2015-08-24 13:20:00,40.25,40.26,40.01,40.06,18622.083409884253,37.2481,37.2573,37.026,37.0723,18622.0834
2015-08-24 13:25:00,40.03,40.03,39.81,39.9,34774.94029028109,37.0445,37.0445,36.8409,36.9242,34774.9403
2015-08-24 13:30:00,39.89,39.89,39.72,39.73,34637.14863126952,36.9149,36.9149,36.7576,36.7669,34637.1486
2015-08-24 13:35:00,39.73,39.82,39.62,39.72,13125.114826382509,36.7669,36.8502,36.6651,36.7576,13125.1148
2015-08-24 13:40:00,39.73,39.84,39.73,39.73,16825.280176373322,36.7669,36.8687,36.7669,36.7669,16825.2802
2015-08-24 13:45:00,39.72,39.85,39.72,39.82,38982.178945434505,36.7576,36.8779,36.7576,36.8502,38982.1789
2015-08-24 13:50:00,39.78,39.78,39.68,39.68,11782.105456549696,36.8131,36.8131,36.7206,36.7206,11782.1055
2015-08-24 13:55:00,39.67,39.67,39.51,39.51,13365.790924122726,36.7113,36.7113,36.5633,36.5633,13365.7909
2015-08-24 14:00:00,39.53,39.58,39.43,39.58,25388.57247841264,36.5818,36.6281,36.4892,36.6281,25388.5725
2015-08-24 14:05:00,39.57,39.57,39.41,39.41,13301.488149917324,36.6188,36.6188,36.4707,36.4707,13301.4881
2015-08-24 14:10:00,39.4,39.44,39.25,39.29,14916.406393532978,36.4615,36.4985,36.3227,36.3597,14916.4064
2015-08-24 14:15:00,39.24,39.39,39.22,39.36,18206.871210729376,36.3134,36.4522,36.2949,36.4245,18206.8712
2015-08-24 14:20:00,39.38,39.45,39.27,39.31,14245.820319676648,36.443,36.5077,36.3412,36.3782,14245.8203
2015-08-24 14:25:00,39.3,39.33,39.19,39.25,11207.054932941392,36.3689,36.3967,36.2671,36.3227,11207.0549
2015-08-24 14:30:00,39.24,39.34,39.21,39.3,12493.11041704942,36.3134,36.406,36.2856,36.3689,12493.1104
2015-08-24 14:35:00,39.31,39.4,39.26,39.29,13613.81591034356,36.3782,36.4615,36.3319,36.3597,13613.8159
2015-08-24 14:40:00,39.22,39.28,39.11,39.11,16773.837957009,36.2949,36.3504,36.1931,36.1931,16773.838
2015-08-24 14:45:00,39.1,39.12,38.98,39.06,21032.51883152673,36.1839,36.2024,36.0728,36.1468,21032.5188
2015-08-24 14:50:00,39.07,39.09,38.76,38.78,28927.06228182988,36.1561,36.1746,35.8692,35.8877,28927.0623
2015-08-24 14:55:00,38.79,38.94,38.62,38.66,40202.094433216975,35.897,36.0358,35.7397,35.7767,40202.0944
2015-08-24 15:00:00,38.66,38.78,38.49,38.74,75013.77916590116,35.7767,35.8877,35.6193,35.8507,75013.7792
2015-08-24 15:05:00,38.69,38.97,38.69,38.97,21425.68436523976,35.8044,36.0635,35.8044,36.0635,21425.6844
2015-08-24 15:10:00,38.93,38.93,38.53,38.63,76558.88296895094,36.0265,36.0265,35.6564,35.7489,76558.883
2015-08-24 15:15:00,38.61,38.62,38.44,38.48,38186.66176740768,35.7304,35.7397,35.5731,35.6101,38186.6618
2015-08-24 15:20:00,38.49,38.55,38.26,38.37,37132.09627043909,35.6193,35.6749,35.4065,35.5083,37132.0963
2015-08-24 15:25:00,38.41,38.5,38.27,38.36,33961.05089105273,35.5453,35.6286,35.4158,35.499,33961.0509
2015-08-24 15:30:00,38.34,38.42,38.26,38.42,31804.15212199155,35.4805,35.5546,35.4065,35.5546,31804.1521
2015-08-24 15:35:00,38.41,38.8,38.38,38.75,61866.61767407679,35.5453,35.9062,35.5176,35.86,61866.6177
2015-08-24 15:40:00,38.73,38.94,38.57,38.94,51129.89160389491,35.8414,36.0358,35.6934,36.0358,51129.8916
2015-08-24 15:45:00,38.97,39.1,38.72,38.74,75008.26749954069,36.0635,36.1839,35.8322,35.8507,75008.2675
2015-08-24 15:50:00,38.75,39.06,38.74,39.06,103275.76704023517,35.86,36.1468,35.8507,36.1468,103275.767
2015-08-24 15:55:00,39.04,39.04,38.58,38.6,185302.22303876537,36.1283,36.1283,35.7026,35.7211,185302.223
2015-08-25 09:30:00,40.22,40.22,40.22,40.22,183.72221201543263,37.2203,37.2203,37.2203,37.2203,183.7222
2015-08-25 09:35:00,40.4,40.41,39.47,39.85,60178.21054565497,37.3869,37.3962,36.5263,36.8779,60178.2105
2015-08-25 09:40:00,39.84,40.03,39.54,39.65,37102.70071651663,36.8687,37.0445,36.591,36.6928,37102.7007
2015-08-25 09:45:00,39.74,39.85,39.57,39.64,21153.77549145692,36.7761,36.8779,36.6188,36.6836,21153.7755
2015-08-25 09:50:00,39.64,39.73,39.49,39.61,48375.89564578357,36.6836,36.7669,36.5448,36.6558,48375.8956
2015-08-25 09:55:00,39.64,39.76,39.55,39.71,27541.79680323351,36.6836,36.7946,36.6003,36.7484,27541.7968
2015-08-25 10:00:00,39.71,39.79,39.67,39.77,34730.84695939739,36.7484,36.8224,36.7113,36.8039,34730.847
2015-08-25 10:05:00,39.75,39.77,39.67,39.73,22516.994304611428,36.7854,36.8039,36.7113,36.7669,22516.9943
2015-08-25 10:10:00,39.72,39.78,39.66,39.78,27374.609590299468,36.7576,36.8131,36.7021,36.8131,27374.6096
2015-08-25 10:15:00,39.76,39.83,39.67,39.76,26623.185743156348,36.7946,36.8594,36.7113,36.7946,26623.1857
2015-08-25 10:20:00,39.73,39.84,39.68,39.68,19439.64725335293,36.7669,36.8687,36.7206,36.7206,19439.6473
2015-08-25 10:25:00,39.66,39.71,39.6,39.71,14978.871945618224,36.7021,36.7484,36.6466,36.7484,14978.8719
2015-08-25 10:30:00,39.67,39.68,39.62,39.68,11449.568252801764,36.7113,36.7206,36.6651,36.7206,11449.5683
2015-08-25 10:35:00,39.65,39.77,39.63,39.77,13272.092595994854,36.6928,36.8039,36.6743,36.8039,13272.0926
2015-08-25 10:40:00,39.79,39.94,39.79,39.88,9718.905015616388,36.8224,36.9612,36.8224,36.9057,9718.905
2015-08-25 10:45:00,39.9,39.92,39.72,39.85,13044.27705309572,36.9242,36.9427,36.7576,36.8779,13044.2771
2015-08-25 10:50:00,39.83,39.9,39.8,39.82,11289.729928348335,36.8594,36.9242,36.8316,36.8502,11289.7299
2015-08-25 10:55:00,39.83,39.85,39.73,39.82,17361.749035458386,36.8594,36.8779,36.7669,36.8502,17361.749
2015-08-25 11:00:00,39.83,40.0,39.83,39.94,17178.026823442953,36.8594,37.0167,36.8594,36.9612,17178.0268
2015-08-25 11:05:00,39.96,40.07,39.96,40.04,38662.50229652765,36.9797,37.0815,36.9797,37.0537,38662.5023
2015-08-25 11:10:00,40.06,40.19,40.03,40.15,13358.442035642109,37.0723,37.1926,37.0445,37.1555,13358.442
2015-08-25 11:15:00,40.15,40.2,40.12,40.12,6884.071284218262,37.1555,37.2018,37.1278,37.1278,6884.0713
2015-08-25 11:20:00,40.16,40.27,40.14,40.17,11122.542715414293,37.1648,37.2666,37.1463,37.174,11122.5427
2015-08-25 11:25:00,40.22,40.22,40.11,40.13,12403.08653316186,37.2203,37.2203,37.1185,37.137,12403.0865
2015-08-25 11:30:00,40.13,40.16,40.02,40.05,15767.040235164432,37.137,37.1648,37.0352,37.063,15767.0402
2015-08-25 11:35:00,40.07,40.08,39.96,39.97,9630.71835384898,37.0815,37.0908,36.9797,36.989,9630.7184
2015-08-25 11:40:00,39.97,39.97,39.89,39.91,11682.895462061362,36.989,36.989,36.9149,36.9334,11682.8955
2015-08-25 11:45:00,39.9,39.95,39.88,39.9,17545.47124747382,36.9242,36.9705,36.9057,36.9242,17545.4712
2015-08-25 11:50:00,39.9,39.96,39.89,39.91,14300.93698328128,36.9242,36.9797,36.9149,36.9334,14300.937
2015-08-25 11:55:00,39.91,39.91,39.82,39.84,17637.332353481535,36.9334,36.9334,36.8502,36.8687,17637.3324
2015-08-25 12:00:00,39.86,39.91,39.84,39.88,11298.916038949108,36.8872,36.9334,36.8687,36.9057,11298.916
2015-08-25 12:05:00,39.89,39.97,39.87,39.97,8550.431747198236,36.9149,36.989,36.8964,36.989,8550.4317
2015-08-25 12:10:00,39.94,40.02,39.89,40.01,19112.62171596546,36.9612,37.0352,36.9149,37.026,19112.6217
2015-08-25 12:15:00,40.04,40.09,40.01,40.01,22689.693183905933,37.0537,37.1,37.026,37.026,22689.6932
2015-08-25 12:20:00,40.01,40.17,40.01,40.13,12698.879294506703,37.026,37.174,37.026,37.137,12698.8793
2015-08-25 12:25:00,40.14,40.15,40.1,40.11,7348.888480617306,37.1463,37.1555,37.1093,37.1185,7348.8885
2015-08-25 12:30:00,40.11,40.19,40.1,40.19,13810.398677200074,37.1185,37.1926,37.1093,37.1926,13810.3987
2015-08-25 12:35:00,40.19,40.22,40.11,40.11,8293.22065037663,37.1926,37.2203,37.1185,37.1185,8293.2207
2015-08-25 12:40:00,40.1,40.14,40.08,40.14,7745.728458570641,37.1093,37.1463,37.0908,37.1463,7745.7285
2015-08-25 12:45:00,40.16,40.18,40.09,40.14,7885.35733970237,37.1648,37.1833,37.1,37.1463,7885.3573
2015-08-25 12:50:00,40.14,40.16,40.1,40.16,4776.777512401249,37.1463,37.1648,37.1093,37.1648,4776.7775
2015-08-25 12:55:00,40.16,40.2,40.08,40.08,9349.623369465367,37.1648,37.2018,37.0908,37.0908,9349.6234
2015-08-25 13:00:00,40.09,40.11,40.04,40.11,12401.249311041704,37.1,37.1185,37.0537,37.1185,12401.2493
2015-08-25 13:05:00,40.14,40.16,40.09,40.09,9961.41833547676,37.1463,37.1648,37.1,37.1,9961.4183
2015-08-25 13:10:00,40.11,40.13,40.05,40.09,11482.63825096454,37.1185,37.137,37.063,37.1,11482.6383
2015-08-25 13:15:00,40.1,40.11,40.01,40.01,9503.950027558332,37.1093,37.1185,37.026,37.026,9503.95
2015-08-25 13:20:00,40.03,40.12,40.03,40.11,13814.073121440382,37.0445,37.1278,37.0445,37.1185,13814.0731
2015-08-25 13:25:00,40.05,40.05,39.86,39.86,18307.918427337863,37.063,37.063,36.8872,36.8872,18307.9184
2015-08-25 13:30:00,39.88,39.93,39.84,39.86,12812.787065956274,36.9057,36.9519,36.8687,36.8872,12812.7871
2015-08-25 13:35:00,39.84,39.94,39.84,39.9,20936.983281278703,36.8687,36.9612,36.8687,36.9242,20936.9833
2015-08-25 13:40:00,39.91,39.94,39.87,39.88,15346.31636964909,36.9334,36.9612,36.8964,36.9057,15346.3164
2015-08-25 13:45:00,39.89,39.89,39.78,39.78,29386.36781186845,36.9149,36.9149,36.8131,36.8131,29386.3678
2015-08-25 13:50:00,39.79,39.88,39.78,39.84,148903.17839426786,36.8224,36.9057,36.8131,36.8687,148903.1784
2015-08-25 13:55:00,39.84,39.88,39.79,39.79,15065.22138526548,36.8687,36.9057,36.8224,36.8224,15065.2214
2015-08-25 14:00:00,39.8,39.83,39.74,39.76,20044.093330883705,36.8316,36.8594,36.7761,36.7946,20044.0933
2015-08-25 14:05:00,39.74,39.78,39.72,39.73,19841.998897666726,36.7761,36.8131,36.7576,36.7669,19841.9989
2015-08-25 14:10:00,39.73,39.76,39.72,39.73,30393.165533713025,36.7669,36.7946,36.7576,36.7669,30393.1655
2015-08-25 14:15:00,39.74,39.81,39.74,39.8,29762.99834650009,36.7761,36.8409,36.7761,36.8316,29762.9983
2015-08-25 14:20:00,39.8,39.92,39.77,39.89,20330.69998162778,36.8316,36.9427,36.8039,36.9149,20330.7
2015-08-25 14:25:00,39.88,39.94,39.85,39.85,11625.94157633658,36.9057,36.9612,36.8779,36.8779,11625.9416
2015-08-25 14:30:00,39.86,39.88,39.83,39.84,14716.149182436156,36.8872,36.9057,36.8594,36.8687,14716.1492
2015-08-25 14:35:00,39.83,39.85,39.79,39.81,11941.943781003123,36.8594,36.8779,36.8224,36.8409,11941.9438
2015-08-25 14:40:00,39.82,39.84,39.77,39.8,17850.450119419438,36.8502,36.8687,36.8039,36.8316,17850.4501
2015-08-25 14:45:00,39.8,39.85,39.77,39.84,26090.39132831159,36.8316,36.8779,36.8039,36.8687,26090.3913
2015-08-25 14:50:00,39.83,39.9,39.81,39.81,21390.777144956824,36.8594,36.9242,36.8409,36.8409,21390.7771
2015-08-25 14:55:00,39.82,39.85,39.8,39.85,17043.90960867169,36.8502,36.8779,36.8316,36.8779,17043.9096
2015-08-25 15:00:00,39.84,39.86,39.77,39.77,33804.88701083961,36.8687,36.8872,36.8039,36.8039,33804.887
2015-08-25 15:05:00,39.75,39.76,39.66,39.69,21183.171045379386,36.7854,36.7946,36.7021,36.7298,21183.171
2015-08-25 15:10:00,39.68,39.71,39.62,39.66,38721.29340437259,36.7206,36.7484,36.6651,36.7021,38721.2934
2015-08-25 15:15:00,39.66,39.66,39.5,39.5,27843.10123093882,36.7021,36.7021,36.554,36.554,27843.1012
2015-08-25 15:20:00,39.52,39.52,39.39,39.39,35177.29193459489,36.5725,36.5725,36.4522,36.4522,35177.2919
2015-08-25 15:25:00,39.39,39.46,39.31,39.35,70894.72717251515,36.4522,36.517,36.3782,36.4152,70894.7272
2015-08-25 15:30:00,39.34,39.41,39.18,39.25,51486.31269520485,36.406,36.4707,36.2579,36.3227,51486.3127
2015-08-25 15:35:00,39.28,39.36,39.06,39.08,46007.716332904645,36.3504,36.4245,36.1468,36.1653,46007.7163
2015-08-25 15:40:00,39.06,39.22,39.0,39.1,53145.32426970421,36.1468,36.2949,36.0913,36.1839,53145.3243
2015-08-25 15:45:00,39.06,39.08,38.78,38.88,76031.60022046666,36.1468,36.1653,35.8877,35.9803,76031.6002
2015-08-25 15:50:00,38.88,39.16,38.79,39.14,85776.2263457652,35.9803,36.2394,35.897,36.2209,85776.2263
2015-08-25 15:55:00,39.12,39.12,38.74,38.74,205405.107477494,36.2024,36.2024,35.8507,35.8507,205405.1075
2015-08-26 09:30:00,39.66,39.66,39.42,39.6,1706.7793496233694,36.7021,36.7021,36.48,36.6466,1706.7793
2015-08-26 09:35:00,39.45,39.5,39.33,39.42,50938.820503398856,36.5077,36.554,36.3967,36.48,50938.8205
2015-08-26 09:40:00,39.45,39.47,39.24,39.24,39851.1850082675,36.5077,36.5263,36.3134,36.3134,39851.185
2015-08-26 09:45:00,39.24,39.24,38.97,39.11,17273.56237369098,36.3134,36.3134,36.0635,36.1931,17273.5624
2015-08-26 09:50:00,39.15,39.15,38.86,38.91,28418.151754547125,36.2301,36.2301,35.9618,36.008,28418.1518
2015-08-26 09:55:00,38.93,39.18,38.91,39.09,14697.776961234613,36.0265,36.2579,36.008,36.1746,14697.777
2015-08-26 10:00:00,39.11,39.16,39.04,39.15,13931.655337130258,36.1931,36.2394,36.1283,36.2301,13931.6553
2015-08-26 10:05:00,39.12,39.23,39.1,39.13,14418.519198971157,36.2024,36.3042,36.1839,36.2116,14418.5192
2015-08-26 10:10:00,39.12,39.18,39.04,39.11,24319.309204482823,36.2024,36.2579,36.1283,36.1931,24319.3092
2015-08-26 10:15:00,39.08,39.08,38.92,38.96,91809.66378835202,36.1653,36.1653,36.0173,36.0543,91809.6638
2015-08-26 10:20:00,38.96,39.09,38.92,39.06,19976.116112438,36.0543,36.1746,36.0173,36.1468,19976.1161
2015-08-26 10:25:00,39.1,39.28,39.09,39.21,19674.81168473268,36.1839,36.3504,36.1746,36.2856,19674.8117
2015-08-26 10:30:00,39.18,39.43,39.18,39.33,32842.182619878746,36.2579,36.4892,36.2579,36.3967,32842.1826
2015-08-26 10:35:00,39.32,39.33,39.02,39.12,30769.79606834466,36.3874,36.3967,36.1098,36.2024,30769.7961
2015-08-26 10:40:00,39.11,39.16,39.05,39.07,32182.61987874334,36.1931,36.2394,36.1376,36.1561,32182.6199
2015-08-26 10:45:00,39.05,39.09,39.0,39.08,23604.629799742783,36.1376,36.1746,36.0913,36.1653,23604.6298
2015-08-26 10:50:00,39.09,39.36,39.09,39.36,11229.101598383244,36.1746,36.4245,36.1746,36.4245,11229.1016
2015-08-26 10:55:00,39.33,39.33,39.13,39.18,29948.55778063568,36.3967,36.3967,36.2116,36.2579,29948.5578
2015-08-26 11:00:00,39.2,39.29,39.11,39.25,19680.323351093142,36.2764,36.3597,36.1931,36.3227,19680.3234
2015-08-26 11:05:00,39.25,39.36,39.23,39.25,20264.55998530222,36.3227,36.4245,36.3042,36.3227,20264.56
2015-08-26 11:10:00,39.27,39.27,39.13,39.16,14986.220834098842,36.3412,36.3412,36.2116,36.2394,14986.2208
2015-08-26 11:15:00,39.15,39.39,39.15,39.37,20053.27944148448,36.2301,36.4522,36.2301,36.4337,20053.2794
2015-08-26 11:20:00,39.37,39.57,39.37,39.38,27372.77236817931,36.4337,36.6188,36.4337,36.443,27372.7724
2015-08-26 11:25:00,39.41,39.57,39.41,39.53,25383.060812052176,36.4707,36.6188,36.4707,36.5818,25383.0608
2015-08-26 11:30:00,39.52,39.57,39.48,39.51,37271.72515157083,36.5725,36.6188,36.5355,36.5633,37271.7252
2015-08-26 11:35:00,39.53,39.53,39.35,39.36,18453.05897483005,36.5818,36.5818,36.4152,36.4245,18453.059
2015-08-26 11:40:00,39.36,39.52,39.36,39.46,13610.141466103252,36.4245,36.5725,36.4245,36.517,13610.1415
2015-08-26 11:45:00,39.47,39.57,39.37,39.57,20183.72221201544,36.5263,36.6188,36.4337,36.6188,20183.7222
2015-08-26 11:50:00,39.54,39.62,39.5,39.61,31813.33823259232,36.591,36.6651,36.554,36.6558,31813.3382
2015-08-26 11:55:00,39.6,39.65,39.52,39.59,18280.36009553555,36.6466,36.6928,36.5725,36.6373,18280.3601
2015-08-26 12:00:00,39.58,39.75,39.57,39.71,41499.173250045926,36.6281,36.7854,36.6188,36.7484,41499.1733
2015-08-26 12:05:00,39.7,39.75,39.64,39.66,43913.28311592872,36.7391,36.7854,36.6836,36.7021,43913.2831
2015-08-26 12:10:00,39.68,39.69,39.51,39.54,16534.999081388938,36.7206,36.7298,36.5633,36.591,16534.9991
2015-08-26 12:15:00,39.53,39.62,39.51,39.61,12676.832629064853,36.5818,36.6651,36.5633,36.6558,12676.8326
2015-08-26 12:20:00,39.61,39.63,39.54,39.59,37468.30791842734,36.6558,36.6743,36.591,36.6373,37468.3079
2015-08-26 12:25:00,39.61,39.64,39.52,39.52,23430.093698328128,36.6558,36.6836,36.5725,36.5725,23430.0937
2015-08-26 12:30:00,39.49,39.54,39.39,39.4,28109.498438361195,36.5448,36.591,36.4522,36.4615,28109.4984
2015-08-26 12:35:00,39.37,39.47,39.37,39.43,19015.24894359728,36.4337,36.5263,36.4337,36.4892,19015.2489
2015-08-26 12:40:00,39.41,39.48,39.4,39.47,31008.634943964724,36.4707,36.5355,36.4615,36.5263,31008.6349
2015-08-26 12:45:00,39.47,39.57,39.45,39.53,13990.446444975198,36.5263,36.6188,36.5077,36.5818,13990.4464
2015-08-26 12:50:00,39.51,39.62,39.47,39.52,13553.187580378468,36.5633,36.6651,36.5263,36.5725,13553.1876
2015-08-26 12:55:00,39.54,39.66,39.54,39.63,13022.230387653866,36.591,36.7021,36.591,36.6743,13022.2304
2015-08-26 13:00:00,39.66,39.72,39.53,39.56,19875.068895829507,36.7021,36.7576,36.5818,36.6095,19875.0689
2015-08-26 13:05:00,39.59,39.63,39.55,39.61,34710.637516075694,36.6373,36.6743,36.6003,36.6558,34710.6375
2015-08-26 13:10:00,39.61,39.68,39.54,39.58,26584.604078633107,36.6558,36.7206,36.591,36.6281,26584.6041
2015-08-26 13:15:00,39.57,39.67,39.57,39.6,13501.745361014146,36.6188,36.7113,36.6188,36.6466,13501.7454
2015-08-26 13:20:00,39.61,39.74,39.61,39.73,15631.08579827301,36.6558,36.7761,36.6558,36.7669,15631.0858
2015-08-26 13:25:00,39.74,39.83,39.68,39.83,19474.55447363586,36.7761,36.8594,36.7206,36.8594,19474.5545
2015-08-26 13:30:00,39.84,39.87,39.76,39.8,17642.844019842,36.8687,36.8964,36.7946,36.8316,17642.844
2015-08-26 13:35:00,39.82,39.98,39.8,39.97,43634.02535366526,36.8502,36.9982,36.8316,36.989,43634.0254
2015-08-26 13:40:00,39.94,40.0,39.87,39.9,16259.41576336579,36.9612,37.0167,36.8964,36.9242,16259.4158
2015-08-26 13:45:00,39.89,39.9,39.76,39.8,19476.391695756018,36.9149,36.9242,36.7946,36.8316,19476.3917
2015-08-26 13:50:00,39.8,39.88,39.76,39.85,9333.08837038398,36.8316,36.9057,36.7946,36.8779,9333.0884
2015-08-26 13:55:00,39.86,39.91,39.79,39.88,9334.925592504134,36.8872,36.9334,36.8224,36.9057,9334.9256
2015-08-26 14:00:00,39.86,39.88,39.77,39.77,13457.652030130444,36.8872,36.9057,36.8039,36.8039,13457.652
2015-08-26 14:05:00,39.77,39.84,39.75,39.84,9922.836670953518,36.8039,36.8687,36.7854,36.8687,9922.8367
2015-08-26 14:10:00,39.85,39.86,39.7,39.71,13044.27705309572,36.8779,36.8872,36.7391,36.7484,13044.2771
2015-08-26 14:15:00,39.7,39.73,39.55,39.59,34376.263090207605,36.7391,36.7669,36.6003,36.6373,34376.2631
2015-08-26 14:20:00,39.59,39.63,39.53,39.61,25079.91916222672,36.6373,36.6743,36.5818,36.6558,25079.9192
2015-08-26 14:25:00,39.6,39.7,39.6,39.7,19390.04225610876,36.6466,36.7391,36.6466,36.7391,19390.0423
2015-08-26 14:30:00,39.67,39.73,39.63,39.71,26444.97519750138,36.7113,36.7669,36.6743,36.7484,26444.9752
2015-08-26 14:35:00,39.71,39.8,39.71,39.78,14100.679772184456,36.7484,36.8316,36.7484,36.8131,14100.6798
2015-08-26 14:40:00,39.79,39.9,39.79,39.86,12691.530406026088,36.8224,36.9242,36.8224,36.8872,12691.5304
2015-08-26 14:45:00,39.88,39.94,39.82,39.84,13595.443689142016,36.9057,36.9612,36.8502,36.8687,13595.4437
2015-08-26 14:50:00,39.85,39.93,39.82,39.89,12684.18151754547,36.8779,36.9519,36.8502,36.9149,12684.1815
2015-08-26 14:55:00,39.89,39.92,39.82,39.9,33347.41870292118,36.9149,36.9427,36.8502,36.9242,33347.4187
2015-08-26 15:00:00,39.91,39.92,39.87,39.88,19965.092779717063,36.9334,36.9427,36.8964,36.9057,19965.0928
2015-08-26 15:05:00,39.9,40.08,39.89,40.08,20883.70383979423,36.9242,37.0908,36.9149,37.0908,20883.7038
2015-08-26 15:10:00,40.08,40.22,40.08,40.16,28787.433400698144,37.0908,37.2203,37.0908,37.1648,28787.4334
2015-08-26 15:15:00,40.17,40.25,40.07,40.24,11023.33272092596,37.174,37.2481,37.0815,37.2388,11023.3327
2015-08-26 15:20:00,40.26,40.31,40.14,40.17,18620.2461877641,37.2573,37.3036,37.1463,37.174,18620.2462
2015-08-26 15:25:00,40.18,40.24,40.1,40.19,30942.49494763917,37.1833,37.2388,37.1093,37.1926,30942.4949
2015-08-26 15:30:00,40.19,40.41,40.19,40.38,34346.867536285135,37.1926,37.3962,37.1926,37.3684,34346.8675
2015-08-26 15:35:00,40.35,40.37,40.22,40.22,42030.13044277053,37.3406,37.3591,37.2203,37.2203,42030.1304
2015-08-26 15:40:00,40.26,40.49,40.17,40.46,32048.502663972075,37.2573,37.4702,37.174,37.4424,32048.5027
2015-08-26 15:45:00,40.44,40.48,40.32,40.38,38634.94396472533,37.4239,37.4609,37.3129,37.3684,38634.944
2015-08-26 15:50:00,40.37,40.5,40.34,40.49,80214.95498805806,37.3591,37.4794,37.3314,37.4702,80214.955
2015-08-26 15:55:00,40.49,40.49,40.33,40.46,105282.01359544368,37.4702,37.4702,37.3221,37.4424,105282.0136
2015-08-27 09:30:00,41.25,41.39,41.12,41.26,63303.32537203748,38.1735,38.3031,38.0532,38.1828,63303.3254
2015-08-27 09:35:00,41.31,41.36,40.99,41.13,30817.56384346868,38.229,38.2753,37.9329,38.0625,30817.5638
2015-08-27 09:40:00,41.08,41.37,41.08,41.37,29386.36781186845,38.0162,38.2846,38.0162,38.2846,29386.3678
2015-08-27 09:45:00,41.32,41.56,41.27,41.51,56325.55575969134,38.2383,38.4604,38.192,38.4141,56325.5558
2015-08-27 09:50:00,41.48,41.68,41.41,41.68,67345.214036377,38.3863,38.5714,38.3216,38.5714,67345.214
2015-08-27 09:55:00,41.7,41.83,41.66,41.83,26566.23185743156,38.5899,38.7102,38.5529,38.7102,26566.2319
2015-08-27 10:00:00,41.8,41.97,41.78,41.84,46727.90740400514,38.6825,38.8398,38.664,38.7195,46727.9074
2015-08-27 10:05:00,41.83,41.83,41.66,41.71,245304.0602608856,38.7102,38.7102,38.5529,38.5992,245304.0603
2015-08-27 10:10:00,41.69,41.7,41.54,41.54,44062.098107661215,38.5807,38.5899,38.4419,38.4419,44062.0981
2015-08-27 10:15:00,41.56,41.61,41.46,41.61,71372.40492375528,38.4604,38.5067,38.3678,38.5067,71372.4049
2015-08-27 10:20:00,41.63,41.64,41.35,41.38,113051.62594157632,38.5252,38.5344,38.266,38.2938,113051.6259
2015-08-27 10:25:00,41.39,41.42,41.33,41.39,121293.40437258864,38.3031,38.3308,38.2475,38.3031,121293.4044
2015-08-27 10:30:00,41.38,41.54,41.27,41.49,74367.07697960683,38.2938,38.4419,38.192,38.3956,74367.077
2015-08-27 10:35:00,41.49,41.62,41.4,41.6,48601.87396656256,38.3956,38.5159,38.3123,38.4974,48601.874
2015-08-27 10:40:00,41.62,41.93,41.62,41.93,47826.56623185743,38.5159,38.8028,38.5159,38.8028,47826.5662
2015-08-27 10:45:00,41.9,41.97,41.8,41.89,70246.18776410067,38.775,38.8398,38.6825,38.7658,70246.1878
2015-08-27 10:50:00,41.89,42.11,41.85,42.1,78280.36009553555,38.7658,38.9694,38.7288,38.9601,78280.3601
2015-08-27 10:55:00,42.1,42.23,42.07,42.2,93540.32702553738,38.9601,39.0804,38.9323,39.0526,93540.327
2015-08-27 11:00:00,42.22,42.31,42.13,42.16,58699.246738930735,39.0712,39.1544,38.9879,39.0156,58699.2467
2015-08-27 11:05:00,42.18,42.35,42.15,42.15,35511.66636046298,39.0341,39.1915,39.0064,39.0064,35511.6664
2015-08-27 11:10:00,42.15,42.21,41.95,41.95,33169.208157266214,39.0064,39.0619,38.8213,38.8213,33169.2082
2015-08-27 11:15:00,42.0,42.17,41.92,42.12,23424.582031967664,38.8676,39.0249,38.7935,38.9786,23424.582
2015-08-27 11:20:00,42.13,42.16,41.98,42.02,15616.388021311775,38.9879,39.0156,38.8491,38.8861,15616.388
2015-08-27 11:25:00,42.02,42.05,41.86,41.86,17995.59066691163,38.8861,38.9138,38.738,38.738,17995.5907
2015-08-27 11:30:00,41.88,41.91,41.63,41.64,52107.29377181701,38.7565,38.7843,38.5252,38.5344,52107.2938
2015-08-27 11:35:00,41.6,41.62,41.45,41.57,67563.84346867536,38.4974,38.5159,38.3586,38.4696,67563.8435
2015-08-27 11:40:00,41.57,41.58,41.43,41.54,30933.3088370384,38.4696,38.4789,38.3401,38.4419,30933.3088
2015-08-27 11:45:00,41.56,41.78,41.56,41.63,42724.60040418887,38.4604,38.664,38.4604,38.5252,42724.6004
2015-08-27 11:50:00,41.64,41.81,41.63,41.81,44695.93973911446,38.5344,38.6917,38.5252,38.6917,44695.9397
2015-08-27 11:55:00,41.81,41.82,41.72,41.73,36498.254638985854,38.6917,38.701,38.6084,38.6177,36498.2546
2015-08-27 12:00:00,41.73,41.94,41.71,41.94,32961.602057688775,38.6177,38.812,38.5992,38.812,32961.6021
2015-08-27 12:05:00,41.89,42.03,41.83,41.89,19167.738379570088,38.7658,38.8953,38.7102,38.7658,19167.7384
2015-08-27 12:10:00,41.88,41.89,41.72,41.83,14054.749219180598,38.7565,38.7658,38.6084,38.7102,14054.7492
2015-08-27 12:15:00,41.82,41.82,41.69,41.78,19015.24894359728,38.701,38.701,38.5807,38.664,19015.2489
2015-08-27 12:20:00,41.79,41.89,41.75,41.75,21082.1238287709,38.6732,38.7658,38.6362,38.6362,21082.1238
2015-08-27 12:25:00,41.75,41.8,41.72,41.77,37585.89013411722,38.6362,38.6825,38.6084,38.6547,37585.8901
2015-08-27 12:30:00,41.78,41.81,41.68,41.7,44304.61142752159,38.664,38.6917,38.5714,38.5899,44304.6114
2015-08-27 12:35:00,41.7,41.83,41.66,41.81,50483.18941760059,38.5899,38.7102,38.5529,38.6917,50483.1894
2015-08-27 12:40:00,41.79,41.83,41.73,41.79,12592.320411537754,38.6732,38.7102,38.6177,38.6732,12592.3204
2015-08-27 12:45:00,41.79,41.91,41.73,41.89,20479.51497336028,38.6732,38.7843,38.6177,38.7658,20479.515
2015-08-27 12:50:00,41.93,42.1,41.93,41.99,27490.35458386919,38.8028,38.9601,38.8028,38.8583,27490.3546
2015-08-27 12:55:00,42.0,42.05,41.97,41.99,28934.41117031049,38.8676,38.9138,38.8398,38.8583,28934.4112
2015-08-27 13:00:00,41.95,42.03,41.91,41.92,11835.384898034172,38.8213,38.8953,38.7843,38.7935,11835.3849
2015-08-27 13:05:00,41.95,42.04,41.94,42.01,13922.469226529489,38.8213,38.9046,38.812,38.8768,13922.4692
2015-08-27 13:10:00,41.99,42.13,41.99,42.1,8267.499540694469,38.8583,38.9879,38.8583,38.9601,8267.4995
2015-08-27 13:15:00,42.1,42.23,42.06,42.22,27808.194010655887,38.9601,39.0804,38.9231,39.0712,27808.194
2015-08-27 13:20:00,42.22,42.26,42.15,42.19,16386.18408965644,39.0712,39.1082,39.0064,39.0434,16386.1841
2015-08-27 13:25:00,42.2,42.2,42.07,42.07,16549.696858350173,39.0526,39.0526,38.9323,38.9323,16549.6969
2015-08-27 13:30:00,42.05,42.06,41.93,41.96,26915.304060260885,38.9138,38.9231,38.8028,38.8305,26915.3041
2015-08-27 13:35:00,41.93,41.93,41.83,41.85,24942.12750321514,38.8028,38.8028,38.7102,38.7288,24942.1275
2015-08-27 13:40:00,41.86,41.88,41.83,41.87,17350.72570273746,38.738,38.7565,38.7102,38.7473,17350.7257
2015-08-27 13:45:00,41.85,41.87,41.74,41.78,24694.102516994302,38.7288,38.7473,38.627,38.664,24694.1025
2015-08-27 13:50:00,41.76,41.78,41.72,41.74,13099.393716700348,38.6455,38.664,38.6084,38.627,13099.3937
2015-08-27 13:55:00,41.73,41.78,41.69,41.75,17433.400698144404,38.6177,38.664,38.5807,38.6362,17433.4007
2015-08-27 14:00:00,41.76,41.79,41.72,41.72,133657.90924122726,38.6455,38.6732,38.6084,38.6084,133657.9092
2015-08-27 14:05:00,41.73,41.73,41.64,41.69,38651.47896380672,38.6177,38.6177,38.5344,38.5807,38651.479
2015-08-27 14:10:00,41.7,41.85,41.69,41.83,11357.707146794048,38.5899,38.7288,38.5807,38.7102,11357.7071
2015-08-27 14:15:00,41.81,41.83,41.7,41.73,41107.844938453054,38.6917,38.7102,38.5899,38.6177,41107.8449
2015-08-27 14:20:00,41.72,41.76,41.64,41.69,43036.9281646151,38.6084,38.6455,38.5344,38.5807,43036.9282
2015-08-27 14:25:00,41.7,41.7,41.53,41.55,49944.88333639537,38.5899,38.5899,38.4326,38.4511,49944.8833
2015-08-27 14:30:00,41.55,41.55,41.4,41.53,52241.41098658828,38.4511,38.4511,38.3123,38.4326,52241.411
2015-08-27 14:35:00,41.52,41.6,41.51,41.6,54475.473084695936,38.4234,38.4974,38.4141,38.4974,54475.4731
2015-08-27 14:40:00,41.58,41.6,41.48,41.48,23158.18482454529,38.4789,38.4974,38.3863,38.3863,23158.1848
2015-08-27 14:45:00,41.49,41.53,41.39,41.4,72232.22487598751,38.3956,38.4326,38.3031,38.3123,72232.2249
2015-08-27 14:50:00,41.38,41.42,41.32,41.35,51162.96160205769,38.2938,38.3308,38.2383,38.266,51162.9616
2015-08-27 14:55:00,41.34,41.35,41.08,41.11,93398.8609222855,38.2568,38.266,38.0162,38.0439,93398.8609
2015-08-27 15:00:00,41.11,41.25,40.98,40.98,44319.30920448282,38.0439,38.1735,37.9236,37.9236,44319.3092
2015-08-27 15:05:00,41.0,41.09,40.9,41.09,36814.2568436524,37.9421,38.0254,37.8496,38.0254,36814.2568
2015-08-27 15:10:00,41.08,41.14,41.05,41.12,49351.46059158552,38.0162,38.0717,37.9884,38.0532,49351.4606
2015-08-27 15:15:00,41.11,41.21,41.07,41.16,105825.83134300935,38.0439,38.1365,38.0069,38.0902,105825.8313
2015-08-27 15:20:00,41.15,41.2,41.06,41.17,55978.320778982175,38.081,38.1272,37.9977,38.0995,55978.3208
2015-08-27 15:25:00,41.17,41.35,41.13,41.31,84574.68307918427,38.0995,38.266,38.0625,38.229,84574.6831
2015-08-27 15:30:00,41.31,41.59,41.26,41.55,87519.75013779166,38.229,38.4881,38.1828,38.4511,87519.7501
2015-08-27 15:35:00,41.57,41.58,41.36,41.39,72445.34264192541,38.4696,38.4789,38.2753,38.3031,72445.3426
2015-08-27 15:40:00,41.38,41.64,41.37,41.63,71879.47822891787,38.2938,38.5344,38.2846,38.5252,71879.4782
2015-08-27 15:45:00,41.64,41.87,41.62,41.85,76481.71963990446,38.5344,38.7473,38.5159,38.7288,76481.7196
2015-08-27 15:50:00,41.84,41.84,41.74,41.78,77336.02792577623,38.7195,38.7195,38.627,38.664,77336.0279
2015-08-27 15:55:00,41.76,41.91,41.76,41.88,139101.59838324453,38.6455,38.7843,38.6455,38.7565,139101.5984
2015-08-28 09:30:00,41.7,41.84,41.43,41.57,22191.80598934411,38.5899,38.7195,38.3401,38.4696,22191.806
2015-08-28 09:35:00,41.78,42.12,41.62,42.12,21708.61657174352,38.664,38.9786,38.5159,38.9786,21708.6166
2015-08-28 09:40:00,42.15,42.24,42.0,42.04,15135.035825831344,39.0064,39.0897,38.8676,38.9046,15135.0358
2015-08-28 09:45:00,42.02,42.02,41.65,41.69,32055.85155245269,38.8861,38.8861,38.5437,38.5807,32055.8516
2015-08-28 09:50:00,41.69,42.05,41.68,42.05,6889.582950578725,38.5807,38.9138,38.5714,38.9138,6889.583
2015-08-28 09:55:00,42.01,42.22,41.93,42.22,11774.75656806908,38.8768,39.0712,38.8028,39.0712,11774.7566
2015-08-28 10:00:00,42.15,42.42,42.05,42.42,18555.9434135587,39.0064,39.2562,38.9138,39.2562,18555.9434
2015-08-28 10:05:00,42.43,42.47,42.29,42.42,17615.285688039683,39.2655,39.3025,39.1359,39.2562,17615.2857
2015-08-28 10:10:00,42.43,42.56,42.34,42.48,17214.77126584604,39.2655,39.3858,39.1822,39.3118,17214.7713
2015-08-28 10:15:00,42.53,42.6,42.52,42.58,14964.17416865699,39.358,39.4228,39.3488,39.4043,14964.1742
2015-08-28 10:20:00,42.59,42.6,42.48,42.56,14881.499173250046,39.4136,39.4228,39.3118,39.3858,14881.4992
2015-08-28 10:25:00,42.6,42.77,42.56,42.77,25873.59911813338,39.4228,39.5801,39.3858,39.5801,25873.5991
2015-08-28 10:30:00,42.8,42.92,42.58,42.6,31712.291015983832,39.6079,39.719,39.4043,39.4228,31712.291
2015-08-28 10:35:00,42.61,42.8,42.59,42.59,17958.846224508543,39.4321,39.6079,39.4136,39.4136,17958.8462
2015-08-28 10:40:00,42.56,42.58,42.37,42.49,15267.315818482452,39.3858,39.4043,39.21,39.321,15267.3158
2015-08-28 10:45:00,42.48,42.7,42.48,42.62,51319.12548227081,39.3118,39.5154,39.3118,39.4413,51319.1255
2015-08-28 10:50:00,42.61,42.78,42.61,42.74,11063.751607569357,39.4321,39.5894,39.4321,39.5524,11063.7516
2015-08-28 10:55:00,42.74,42.76,42.53,42.53,22781.55428991365,39.5524,39.5709,39.358,39.358,22781.5543
2015-08-28 11:00:00,42.6,42.71,42.58,42.65,23883.887562006246,39.4228,39.5246,39.4043,39.4691,23883.8876
2015-08-28 11:05:00,42.66,42.76,42.54,42.54,21625.94157633658,39.4783,39.5709,39.3673,39.3673,21625.9416
2015-08-28 11:10:00,42.56,42.72,42.56,42.64,9737.27723681793,39.3858,39.5339,39.3858,39.4598,9737.2772
2015-08-28 11:15:00,42.65,42.73,42.6,42.67,20898.401616755466,39.4691,39.5431,39.4228,39.4876,20898.4016
2015-08-28 11:20:00,42.67,42.73,42.6,42.64,12529.854859452507,39.4876,39.5431,39.4228,39.4598,12529.8549
2015-08-28 11:25:00,42.66,42.74,42.56,42.72,26455.998530222303,39.4783,39.5524,39.3858,39.5339,26455.9985
2015-08-28 11:30:00,42.72,42.78,42.65,42.78,40275.58331802315,39.5339,39.5894,39.4691,39.5894,40275.5833
2015-08-28 11:35:00,42.8,43.09,42.77,42.97,60778.98217894543,39.6079,39.8763,39.5801,39.7652,60778.9822
2015-08-28 11:40:00,42.91,42.91,42.62,42.75,69676.64890685283,39.7097,39.7097,39.4413,39.5616,69676.6489
2015-08-28 11:45:00,42.74,42.76,42.62,42.64,25904.831894176004,39.5524,39.5709,39.4413,39.4598,25904.8319
2015-08-28 11:50:00,42.66,42.66,42.44,42.44,54525.0780819401,39.4783,39.4783,39.2747,39.2747,54525.0781
2015-08-28 11:55:00,42.42,42.45,42.25,42.32,11941.943781003123,39.2562,39.284,39.0989,39.1637,11941.9438
2015-08-28 12:00:00,42.32,42.32,42.2,42.2,20806.54051074775,39.1637,39.1637,39.0526,39.0526,20806.5405
2015-08-28 12:05:00,42.22,42.32,42.22,42.24,21745.36101414661,39.0712,39.1637,39.0712,39.0897,21745.361
2015-08-28 12:10:00,42.24,42.37,42.21,42.37,4225.610876354951,39.0897,39.21,39.0619,39.21,4225.6109
2015-08-28 12:15:00,42.41,42.48,42.39,42.43,5969.134668381407,39.247,39.3118,39.2285,39.2655,5969.1347
2015-08-28 12:20:00,42.47,42.47,42.31,42.32,13779.16590115745,39.3025,39.3025,39.1544,39.1637,13779.1659
2015-08-28 12:25:00,42.29,42.49,42.24,42.49,7690.611794966011,39.1359,39.321,39.0897,39.321,7690.6118
2015-08-28 12:30:00,42.48,42.64,42.44,42.61,23700.165349990813,39.3118,39.4598,39.2747,39.4321,23700.1653
2015-08-28 12:35:00,42.59,42.59,42.46,42.48,5511.666360462979,39.4136,39.4136,39.2933,39.3118,5511.6664
2015-08-28 12:40:00,42.48,42.52,42.36,42.36,10993.93716700349,39.3118,39.3488,39.2007,39.2007,10993.9372
2015-08-28 12:45:00,42.35,42.46,42.35,42.38,13687.304795149734,39.1915,39.2933,39.1915,39.2192,13687.3048
2015-08-28 12:50:00,42.37,42.5,42.35,42.45,9336.762814624288,39.21,39.3303,39.1915,39.284,9336.7628
2015-08-28 12:55:00,42.44,42.47,42.3,42.4,23718.537571192355,39.2747,39.3025,39.1452,39.2377,23718.5376
2015-08-28 13:00:00,42.42,42.48,42.38,42.44,24943.96472533529,39.2562,39.3118,39.2192,39.2747,24943.9647
2015-08-28 13:05:00,42.43,42.58,42.43,42.43,16211.647988241775,39.2655,39.4043,39.2655,39.2655,16211.648
2015-08-28 13:10:00,42.46,42.52,42.32,42.32,20174.536101414666,39.2933,39.3488,39.1637,39.1637,20174.5361
2015-08-28 13:15:00,42.32,42.41,42.32,42.4,12511.482638250964,39.1637,39.247,39.1637,39.2377,12511.4826
2015-08-28 13:20:00,42.37,42.37,42.21,42.24,18282.197317655704,39.21,39.21,39.0619,39.0897,18282.1973
2015-08-28 13:25:00,42.22,42.23,42.03,42.03,10385.816645232408,39.0712,39.0804,38.8953,38.8953,10385.8166
2015-08-28 13:30:00,42.04,42.16,42.02,42.09,16351.276869373509,38.9046,39.0156,38.8861,38.9509,16351.2769
2015-08-28 13:35:00,42.07,42.07,41.84,41.85,69441.48447547309,38.9323,38.9323,38.7195,38.7288,69441.4845
2015-08-28 13:40:00,41.82,41.91,41.77,41.87,19107.110049604995,38.701,38.7843,38.6547,38.7473,19107.11
2015-08-28 13:45:00,41.85,41.92,41.81,41.91,9369.832812787066,38.7288,38.7935,38.6917,38.7843,9369.8328
2015-08-28 13:50:00,41.93,42.09,41.91,42.05,15122.175270990265,38.8028,38.9509,38.7843,38.9138,15122.1753
2015-08-28 13:55:00,42.09,42.09,41.91,41.91,18454.89619695021,38.9509,38.9509,38.7843,38.7843,18454.8962
2015-08-28 14:00:00,41.94,42.06,41.93,41.96,8888.480617306632,38.812,38.9231,38.8028,38.8305,8888.4806
2015-08-28 14:05:00,41.99,42.06,41.95,42.05,8671.688407128422,38.8583,38.9231,38.8213,38.9138,8671.6884
2015-08-28 14:10:00,42.09,42.18,42.03,42.05,25967.29744626125,38.9509,39.0341,38.8953,38.9138,25967.2974
2015-08-28 14:15:00,42.04,42.06,41.92,41.95,9920.999448833363,38.9046,38.9231,38.7935,38.8213,9920.9994
2015-08-28 14:20:00,41.98,42.06,41.93,41.97,16568.06907955172,38.8491,38.9231,38.8028,38.8398,16568.0691
2015-08-28 14:25:00,41.93,41.98,41.87,41.98,12952.415947088002,38.8028,38.8491,38.7473,38.8491,12952.4159
2015-08-28 14:30:00,42.0,42.02,41.86,41.87,15983.83244534264,38.8676,38.8861,38.738,38.7473,15983.8324
2015-08-28 14:35:00,41.88,41.92,41.83,41.89,16913.466838140732,38.7565,38.7935,38.7102,38.7658,16913.4668
2015-08-28 14:40:00,41.88,41.93,41.86,41.87,13608.304243983095,38.7565,38.8028,38.738,38.7473,13608.3042
2015-08-28 14:45:00,41.92,42.13,41.92,42.04,29819.95223222488,38.7935,38.9879,38.7935,38.9046,29819.9522
2015-08-28 14:50:00,42.05,42.07,41.99,42.06,56744.44240308653,38.9138,38.9323,38.8583,38.9231,56744.4424
2015-08-28 14:55:00,42.04,42.17,42.03,42.13,24424.030865331617,38.9046,39.0249,38.8953,38.9879,24424.0309
2015-08-28 15:00:00,42.12,42.21,42.02,42.2,37034.72349807092,38.9786,39.0619,38.8861,39.0526,37034.7235
2015-08-28 15:05:00,42.19,42.19,42.07,42.15,32169.759323902257,39.0434,39.0434,38.9323,39.0064,32169.7593
2015-08-28 15:10:00,42.14,42.16,42.04,42.09,21208.892155061545,38.9971,39.0156,38.9046,38.9509,21208.8922
2015-08-28 15:15:00,42.05,42.07,41.94,41.94,43523.792026456,38.9138,38.9323,38.812,38.812,43523.792
2015-08-28 15:20:00,41.93,41.98,41.89,41.92,30207.60609957744,38.8028,38.8491,38.7658,38.7935,30207.6061
2015-08-28 15:25:00,41.94,42.03,41.88,42.03,30253.536652581297,38.812,38.8953,38.7565,38.8953,30253.5367
2015-08-28 15:30:00,42.03,42.04,41.93,41.98,52605.18096637883,38.8953,38.9046,38.8028,38.8491,52605.181
2015-08-28 15:35:00,41.97,42.01,41.85,41.93,39805.25445526364,38.8398,38.8768,38.7288,38.8028,39805.2545
2015-08-28 15:40:00,41.92,42.03,41.85,42.01,42393.90042256109,38.7935,38.8953,38.7288,38.8768,42393.9004
2015-08-28 15:45:00,42.02,42.12,41.99,42.11,92300.20209443322,38.8861,38.9786,38.8583,38.9694,92300.2021
2015-08-28 15:50:00,42.11,42.21,42.11,42.16,92935.8809480066,38.9694,39.0619,38.9694,39.0156,92935.8809
2015-08-28 15:55:00,42.16,42.32,42.15,42.29,203937.1670034908,39.0156,39.1637,39.0064,39.1359,203937.167
2015-08-31 09:30:00,41.98,42.02,41.24,41.47,21355.86992467389,38.8491,38.8861,38.1642,38.3771,21355.8699
2015-08-31 09:35:00,41.45,41.59,41.32,41.47,27457.28458570641,38.3586,38.4881,38.2383,38.3771,27457.2846
2015-08-31 09:40:00,41.48,41.5,41.4,41.43,10275.58331802315,38.3863,38.4049,38.3123,38.3401,10275.5833
2015-08-31 09:45:00,41.48,41.55,41.3,41.4,22336.9465368363,38.3863,38.4511,38.2198,38.3123,22336.9465
2015-08-31 09:50:00,41.38,41.55,41.38,41.46,6018.739665625574,38.2938,38.4511,38.2938,38.3678,6018.7397
2015-08-31 09:55:00,41.46,41.53,41.36,41.42,6797.721844571009,38.3678,38.4326,38.2753,38.3308,6797.7218
2015-08-31 10:00:00,41.4,41.64,41.36,41.64,21515.70824912732,38.3123,38.5344,38.2753,38.5344,21515.7082
2015-08-31 10:05:00,41.68,41.75,41.58,41.67,5428.991365056035,38.5714,38.6362,38.4789,38.5622,5428.9914
2015-08-31 10:10:00,41.64,41.72,41.62,41.68,10194.74554473636,38.5344,38.6084,38.5159,38.5714,10194.7455
2015-08-31 10:15:00,41.66,41.67,41.5,41.58,32533.529303692816,38.5529,38.5622,38.4049,38.4789,32533.5293
2015-08-31 10:20:00,41.59,41.63,41.5,41.61,39911.81333823259,38.4881,38.5252,38.4049,38.5067,39911.8133
2015-08-31 10:25:00,41.65,41.74,41.62,41.74,5695.388572478412,38.5437,38.627,38.5159,38.627,5695.3886
2015-08-31 10:30:00,41.86,42.04,41.86,41.97,8127.870659562741,38.738,38.9046,38.738,38.8398,8127.8707
2015-08-31 10:35:00,41.95,42.16,41.93,42.13,10997.6116112438,38.8213,39.0156,38.8028,38.9879,10997.6116
2015-08-31 10:40:00,42.21,42.21,42.06,42.06,10907.587727356236,39.0619,39.0619,38.9231,38.9231,10907.5877
2015-08-31 10:45:00,42.06,42.2,42.06,42.2,6797.721844571009,38.9231,39.0526,38.9231,39.0526,6797.7218
2015-08-31 10:50:00,42.22,42.22,42.11,42.18,14054.749219180598,39.0712,39.0712,38.9694,39.0341,14054.7492
2015-08-31 10:55:00,42.28,42.28,42.06,42.1,10876.354951313611,39.1267,39.1267,38.9231,38.9601,10876.355
2015-08-31 11:00:00,42.11,42.11,41.95,42.1,8210.545654969686,38.9694,38.9694,38.8213,38.9601,8210.5457
2015-08-31 11:05:00,42.11,42.24,42.07,42.22,18737.828403453976,38.9694,39.0897,38.9323,39.0712,18737.8284
2015-08-31 11:10:00,42.22,42.3,42.22,42.28,6981.444056586441,39.0712,39.1452,39.0712,39.1267,6981.4441
2015-08-31 11:15:00,42.29,42.44,42.26,42.43,12564.76207973544,39.1359,39.2747,39.1082,39.2655,12564.7621
2015-08-31 11:20:00,42.43,42.56,42.42,42.54,10564.027190887378,39.2655,39.3858,39.2562,39.3673,10564.0272
2015-08-31 11:25:00,42.55,42.66,42.55,42.65,23582.583134300938,39.3765,39.4783,39.3765,39.4691,23582.5831
2015-08-31 11:30:00,42.63,42.66,42.39,42.5,29687.672239573763,39.4506,39.4783,39.2285,39.3303,29687.6722
2015-08-31 11:35:00,42.46,42.73,42.46,42.61,62263.45765203013,39.2933,39.5431,39.2933,39.4321,62263.4577
2015-08-31 11:40:00,42.62,42.74,42.62,42.67,85950.76244717986,39.4413,39.5524,39.4413,39.4876,85950.7624
2015-08-31 11:45:00,42.69,42.77,42.62,42.62,35675.17912915671,39.5061,39.5801,39.4413,39.4413,35675.1791
2015-08-31 11:50:00,42.62,42.68,42.42,42.68,18188.49898952784,39.4413,39.4968,39.2562,39.4968,18188.499
2015-08-31 11:55:00,42.66,42.75,42.47,42.5,20367.444424030866,39.4783,39.5616,39.3025,39.3303,20367.4444
2015-08-31 12:00:00,42.56,42.71,42.55,42.6,45116.6636046298,39.3858,39.5246,39.3765,39.4228,45116.6636
2015-08-31 12:05:00,42.66,42.69,42.54,42.54,21311.77659379019,39.4783,39.5061,39.3673,39.3673,21311.7766
2015-08-31 12:10:00,42.54,42.57,42.32,42.32,27054.932941392613,39.3673,39.3951,39.1637,39.1637,27054.9329
2015-08-31 12:15:00,42.29,42.32,42.19,42.32,13455.814808010287,39.1359,39.1637,39.0434,39.1637,13455.8148
2015-08-31 12:20:00,42.34,42.43,42.26,42.3,9369.832812787066,39.1822,39.2655,39.1082,39.1452,9369.8328
2015-08-31 12:25:00,42.31,42.4,42.3,42.31,12309.388205033987,39.1544,39.2377,39.1452,39.1544,12309.3882
2015-08-31 12:30:00,42.35,42.45,42.35,42.36,8451.221752709902,39.1915,39.284,39.1915,39.2007,8451.2218
2015-08-31 12:35:00,42.36,42.44,42.26,42.44,7762.263457652029,39.2007,39.2747,39.1082,39.2747,7762.2635
2015-08-31 12:40:00,42.44,42.46,42.31,42.42,8267.499540694469,39.2747,39.2933,39.1544,39.2562,8267.4995
2015-08-31 12:45:00,42.43,42.47,42.38,42.44,25721.10968216057,39.2655,39.3025,39.2192,39.2747,25721.1097
2015-08-31 12:50:00,42.48,42.49,42.37,42.48,9221.017821054566,39.3118,39.321,39.21,39.3118,9221.0178
2015-08-31 12:55:00,42.48,42.5,42.28,42.32,11675.546573580745,39.3118,39.3303,39.1267,39.1637,11675.5466
2015-08-31 13:00:00,42.32,42.43,42.32,42.43,15320.595259966927,39.1637,39.2655,39.1637,39.2655,15320.5953
2015-08-31 13:05:00,42.43,42.49,42.41,42.44,12932.206503766303,39.2655,39.321,39.247,39.2747,12932.2065
2015-08-31 13:10:00,42.43,42.56,42.43,42.49,16167.554657358074,39.2655,39.3858,39.2655,39.321,16167.5547
2015-08-31 13:15:00,42.5,42.64,42.5,42.6,18555.9434135587,39.3303,39.4598,39.3303,39.4228,18555.9434
2015-08-31 13:20:00,42.6,42.62,42.41,42.46,21791.291567150467,39.4228,39.4413,39.247,39.2933,21791.2916
2015-08-31 13:25:00,42.45,42.49,42.35,42.36,15925.041337497703,39.284,39.321,39.1915,39.2007,15925.0413
2015-08-31 13:30:00,42.37,42.4,42.23,42.23,20220.46665441852,39.21,39.2377,39.0804,39.0804,20220.4667
2015-08-31 13:35:00,42.23,42.33,42.19,42.26,15006.43027742054,39.0804,39.173,39.0434,39.1082,15006.4303
2015-08-31 13:40:00,42.26,42.28,42.17,42.28,11688.407128421826,39.1082,39.1267,39.0249,39.1267,11688.4071
2015-08-31 13:45:00,42.3,42.4,42.29,42.4,5511.666360462979,39.1452,39.2377,39.1359,39.2377,5511.6664
2015-08-31 13:50:00,42.38,42.54,42.38,42.54,22878.92706228183,39.2192,39.3673,39.2192,39.3673,22878.9271
2015-08-31 13:55:00,42.51,42.59,42.51,42.59,12860.554841080286,39.3395,39.4136,39.3395,39.4136,12860.5548
2015-08-31 14:00:00,42.59,42.62,42.45,42.46,18076.42844019842,39.4136,39.4413,39.284,39.2933,18076.4284
2015-08-31 14:05:00,42.46,42.5,42.46,42.47,8267.499540694469,39.2933,39.3303,39.2933,39.3025,8267.4995
2015-08-31 14:10:00,42.45,42.45,42.4,42.41,9724.41668197685,39.284,39.284,39.2377,39.247,9724.4167
2015-08-31 14:15:00,42.4,42.43,42.27,42.32,14824.54528752526,39.2377,39.2655,39.1174,39.1637,14824.5453
2015-08-31 14:20:00,42.32,42.52,42.32,42.5,21467.940474003302,39.1637,39.3488,39.1637,39.3303,21467.9405
2015-08-31 14:25:00,42.54,42.64,42.49,42.58,9402.902810949843,39.3673,39.4598,39.321,39.4043,9402.9028
2015-08-31 14:30:00,42.56,42.63,42.55,42.58,7681.425684365239,39.3858,39.4506,39.3765,39.4043,7681.4257
2015-08-31 14:35:00,42.55,42.56,42.51,42.52,10839.610508910528,39.3765,39.3858,39.3395,39.3488,10839.6105
2015-08-31 14:40:00,42.55,42.67,42.54,42.65,10288.443872864227,39.3765,39.4876,39.3673,39.4691,10288.4439
2015-08-31 14:45:00,42.64,42.64,42.53,42.55,14352.3792026456,39.4598,39.4598,39.358,39.3765,14352.3792
2015-08-31 14:50:00,42.54,42.54,42.42,42.43,14785.96362300202,39.3673,39.3673,39.2562,39.2655,14785.9636
2015-08-31 14:55:00,42.4,42.48,42.4,42.45,44264.19254087819,39.2377,39.3118,39.2377,39.284,44264.1925
2015-08-31 15:00:00,42.45,42.49,42.39,42.48,26775.67517912916,39.284,39.321,39.2285,39.3118,26775.6752
2015-08-31 15:05:00,42.48,42.52,42.43,42.46,31050.891052728275,39.3118,39.3488,39.2655,39.2933,31050.8911
2015-08-31 15:10:00,42.46,42.48,42.37,42.39,50514.42219364321,39.2933,39.3118,39.21,39.2285,50514.4222
2015-08-31 15:15:00,42.38,42.38,42.32,42.32,25138.71027007165,39.2192,39.2192,39.1637,39.1637,25138.7103
2015-08-31 15:20:00,42.31,42.38,42.29,42.38,27009.002388388755,39.1544,39.2192,39.1359,39.2192,27009.0024
2015-08-31 15:25:00,42.37,42.38,42.31,42.36,27361.749035458382,39.21,39.2192,39.1544,39.2007,27361.749
2015-08-31 15:30:00,42.36,42.5,42.35,42.43,48265.66231857432,39.2007,39.3303,39.1915,39.2655,48265.6623
2015-08-31 15:35:00,42.44,42.44,42.25,42.26,20490.53830608121,39.2747,39.2747,39.0989,39.1082,20490.5383
2015-08-31 15:40:00,42.26,42.43,42.26,42.4,31703.10490538306,39.1082,39.2655,39.1082,39.2377,31703.1049
2015-08-31 15:45:00,42.42,42.5,42.41,42.46,64684.91640639353,39.2562,39.3303,39.247,39.2933,64684.9164
2015-08-31 15:50:00,42.46,42.48,42.43,42.43,39678.48612897299,39.2933,39.3118,39.2655,39.2655,39678.4861
2015-08-31 15:55:00,42.43,42.47,42.3,42.34,92915.67150468491,39.2655,39.3025,39.1452,39.1822,92915.6715
2015-09-01 09:30:00,40.95,40.99,40.95,40.99,1738.012125665993,37.8959,37.9329,37.8959,37.9329,1738.0121
2015-09-01 09:35:00,41.02,41.72,41.02,41.72,56558.882968950944,37.9607,38.6084,37.9607,38.6084,56558.883
2015-09-01 09:40:00,41.68,41.88,41.6,41.68,55598.01580011023,38.5714,38.7565,38.4974,38.5714,55598.0158
2015-09-01 09:45:00,41.69,42.05,41.69,41.95,23955.539224692264,38.5807,38.9138,38.5807,38.8213,23955.5392
2015-09-01 09:50:00,42.01,42.19,41.88,42.01,20997.6116112438,38.8768,39.0434,38.7565,38.8768,20997.6116
2015-09-01 09:55:00,42.07,42.11,41.91,41.95,24951.31361381591,38.9323,38.9694,38.7843,38.8213,24951.3136
2015-09-01 10:00:00,41.91,41.96,41.76,41.84,20620.981076612163,38.7843,38.8305,38.6455,38.7195,20620.9811
2015-09-01 10:05:00,41.81,41.81,41.4,41.6,29255.925041337498,38.6917,38.6917,38.3123,38.4974,29255.925
2015-09-01 10:10:00,41.58,41.69,41.51,41.68,23373.139812603345,38.4789,38.5807,38.4141,38.5714,23373.1398
2015-09-01 10:15:00,41.69,42.1,41.66,41.88,40380.30497887194,38.5807,38.9601,38.5529,38.7565,40380.305
2015-09-01 10:20:00,41.85,41.88,41.68,41.73,15081.756384346869,38.7288,38.7565,38.5714,38.6177,15081.7564
2015-09-01 10:25:00,41.77,41.77,41.59,41.59,16812.419621532244,38.6547,38.6547,38.4881,38.4881,16812.4196
2015-09-01 10:30:00,41.58,41.72,41.56,41.67,25267.315818482453,38.4789,38.6084,38.4604,38.5622,25267.3158
2015-09-01 10:35:00,41.66,41.85,41.66,41.72,24315.634760242512,38.5529,38.7288,38.5529,38.6084,24315.6348
2015-09-01 10:40:00,41.73,41.76,41.46,41.48,25823.994120889216,38.6177,38.6455,38.3678,38.3863,25823.9941
2015-09-01 10:45:00,41.49,41.58,41.45,41.49,19531.508359360647,38.3956,38.4789,38.3586,38.3956,19531.5084
2015-09-01 10:50:00,41.48,41.51,41.36,41.37,20415.21219915488,38.3863,38.4141,38.2753,38.2846,20415.2122
2015-09-01 10:55:00,41.36,41.43,41.29,41.37,26536.83630350909,38.2753,38.3401,38.2105,38.2846,26536.8363
2015-09-01 11:00:00,41.37,41.49,41.33,41.48,25831.34300936984,38.2846,38.3956,38.2475,38.3863,25831.343
2015-09-01 11:05:00,41.45,41.55,41.42,41.5,18241.77843101231,38.3586,38.4511,38.3308,38.4049,18241.7784
2015-09-01 11:10:00,41.49,41.64,41.49,41.6,28436.523975748667,38.3956,38.5344,38.3956,38.4974,28436.524
2015-09-01 11:15:00,41.61,41.75,41.61,41.68,17453.610141466103,38.5067,38.6362,38.5067,38.5714,17453.6101
2015-09-01 11:20:00,41.66,41.75,41.64,41.73,22873.415395921365,38.5529,38.6362,38.5344,38.6177,22873.4154
2015-09-01 11:25:00,41.69,41.73,41.45,41.45,14168.656990630168,38.5807,38.6177,38.3586,38.3586,14168.657
2015-09-01 11:30:00,41.45,41.5,41.35,41.42,14697.776961234613,38.3586,38.4049,38.266,38.3308,14697.777
2015-09-01 11:35:00,41.44,41.5,41.41,41.43,11320.96270439096,38.3493,38.4049,38.3216,38.3401,11320.9627
2015-09-01 11:40:00,41.39,41.39,41.23,41.23,11212.566599301856,38.3031,38.3031,38.155,38.155,11212.5666
2015-09-01 11:45:00,41.21,41.23,41.12,41.21,16349.439647253352,38.1365,38.155,38.0532,38.1365,16349.4396
2015-09-01 11:50:00,41.25,41.3,41.17,41.25,31491.824361565312,38.1735,38.2198,38.0995,38.1735,31491.8244
2015-09-01 11:55:00,41.25,41.32,41.17,41.19,13964.725335293037,38.1735,38.2383,38.0995,38.118,13964.7253
2015-09-01 12:00:00,41.18,41.26,41.11,41.11,14234.796986955722,38.1087,38.1828,38.0439,38.0439,14234.797
2015-09-01 12:05:00,41.08,41.14,41.05,41.13,17124.747381958477,38.0162,38.0717,37.9884,38.0625,17124.7474
2015-09-01 12:10:00,41.13,41.17,41.06,41.16,42054.01433033254,38.0625,38.0995,37.9977,38.0902,42054.0143
2015-09-01 12:15:00,41.16,41.55,41.15,41.55,38239.94120889215,38.0902,38.4511,38.081,38.4511,38239.9412
2015-09-01 12:20:00,41.51,41.58,41.35,41.4,17418.702921183172,38.4141,38.4789,38.266,38.3123,17418.7029
2015-09-01 12:25:00,41.37,41.41,41.24,41.25,11313.613815910345,38.2846,38.3216,38.1642,38.1735,11313.6138
2015-09-01 12:30:00,41.22,41.32,41.15,41.32,18059.89344111703,38.1457,38.2383,38.081,38.2383,18059.8934
2015-09-01 12:35:00,41.32,41.4,41.28,41.39,14063.93532978137,38.2383,38.3123,38.2013,38.3031,14063.9353
2015-09-01 12:40:00,41.42,41.42,41.09,41.22,16163.880213117764,38.3308,38.3308,38.0254,38.1457,16163.8802
2015-09-01 12:45:00,41.2,41.24,41.12,41.14,19913.650560352748,38.1272,38.1642,38.0532,38.0717,19913.6506
2015-09-01 12:50:00,41.13,41.17,41.01,41.07,16959.39739114459,38.0625,38.0995,37.9514,38.0069,16959.3974
2015-09-01 12:55:00,41.06,41.06,40.88,40.9,24920.080837773286,37.9977,37.9977,37.8311,37.8496,24920.0808
2015-09-01 13:00:00,40.91,41.3,40.89,41.3,15983.83244534264,37.8589,38.2198,37.8404,38.2198,15983.8324
2015-09-01 13:05:00,41.29,41.29,41.07,41.12,15340.804703288628,38.2105,38.2105,38.0069,38.0532,15340.8047
2015-09-01 13:10:00,41.11,41.17,40.96,40.99,14256.843652397574,38.0439,38.0995,37.9051,37.9329,14256.8437
2015-09-01 13:15:00,41.01,41.17,40.98,41.02,22210.17821054565,37.9514,38.0995,37.9236,37.9607,22210.1782
2015-09-01 13:20:00,41.01,41.03,40.94,41.03,14282.564762079735,37.9514,37.9699,37.8866,37.9699,14282.5648
2015-09-01 13:25:00,41.0,41.08,40.94,41.05,24697.776961234613,37.9421,38.0162,37.8866,37.9884,24697.777
2015-09-01 13:30:00,41.03,41.14,41.01,41.06,13411.721477126584,37.9699,38.0717,37.9514,37.9977,13411.7215
2015-09-01 13:35:00,41.06,41.13,41.03,41.08,16459.672974462614,37.9977,38.0625,37.9699,38.0162,16459.673
2015-09-01 13:40:00,41.06,41.09,40.97,41.09,20685.283850817563,37.9977,38.0254,37.9144,38.0254,20685.2839
2015-09-01 13:45:00,41.12,41.18,41.07,41.11,16523.975748668014,38.0532,38.1087,38.0069,38.0439,16523.9757
2015-09-01 13:50:00,41.11,41.16,41.05,41.15,16930.00183722212,38.0439,38.0902,37.9884,38.081,16930.0018
2015-09-01 13:55:00,41.15,41.29,41.14,41.27,27699.797905566786,38.081,38.2105,38.0717,38.192,27699.7979
2015-09-01 14:00:00,41.28,41.42,41.21,41.42,90365.60720191072,38.2013,38.3308,38.1365,38.3308,90365.6072
2015-09-01 14:05:00,41.39,41.47,41.36,41.43,82678.66985118501,38.3031,38.3771,38.2753,38.3401,82678.6699
2015-09-01 14:10:00,41.42,41.55,41.38,41.49,25013.77916590116,38.3308,38.4511,38.2938,38.3956,25013.7792
2015-09-01 14:15:00,41.49,41.49,41.26,41.29,31309.939371670032,38.3956,38.3956,38.1828,38.2105,31309.9394
2015-09-01 14:20:00,41.28,41.37,41.18,41.2,24205.40143303325,38.2013,38.2846,38.1087,38.1272,24205.4014
2015-09-01 14:25:00,41.23,41.27,41.04,41.07,22886.275950762447,38.155,38.192,37.9792,38.0069,22886.276
2015-09-01 14:30:00,41.08,41.27,41.05,41.24,82643.76263090207,38.0162,38.192,37.9884,38.1642,82643.7626
2015-09-01 14:35:00,41.21,41.33,41.19,41.31,21372.404923755283,38.1365,38.2475,38.118,38.229,21372.4049
2015-09-01 14:40:00,41.32,41.32,41.23,41.25,51194.19437810032,38.2383,38.2383,38.155,38.1735,51194.1944
2015-09-01 14:45:00,41.25,41.32,41.21,41.26,47325.0045930553,38.1735,38.2383,38.1365,38.1828,47325.0046
2015-09-01 14:50:00,41.26,41.37,41.18,41.18,32221.20154326658,38.1828,38.2846,38.1087,38.1087,32221.2015
2015-09-01 14:55:00,41.18,41.26,41.13,41.13,16331.06742605181,38.1087,38.1828,38.0625,38.0625,16331.0674
2015-09-01 15:00:00,41.15,41.17,41.03,41.09,21137.240492375528,38.081,38.0995,37.9699,38.0254,21137.2405
2015-09-01 15:05:00,41.09,41.17,41.01,41.12,27262.53904097005,38.0254,38.0995,37.9514,38.0532,27262.539
2015-09-01 15:10:00,41.1,41.16,41.02,41.13,30130.44277053096,38.0347,38.0902,37.9607,38.0625,30130.4428
2015-09-01 15:15:00,41.13,41.16,41.05,41.07,53226.162042991,38.0625,38.0902,37.9884,38.0069,53226.162
2015-09-01 15:20:00,41.07,41.15,41.05,41.1,66204.29909976116,38.0069,38.081,37.9884,38.0347,66204.2991
2015-09-01 15:25:00,41.12,41.14,40.96,40.97,85094.61693918795,38.0532,38.0717,37.9051,37.9144,85094.6169
2015-09-01 15:30:00,40.96,41.0,40.92,40.96,57020.02572110968,37.9051,37.9421,37.8681,37.9051,57020.0257
2015-09-01 15:35:00,40.95,40.96,40.86,40.91,74234.79698695573,37.8959,37.9051,37.8126,37.8589,74234.797
2015-09-01 15:40:00,40.9,40.92,40.82,40.91,151609.4065772552,37.8496,37.8681,37.7756,37.8589,151609.4066
2015-09-01 15:45:00,40.9,41.02,40.87,41.0,104130.07532610692,37.8496,37.9607,37.8218,37.9421,104130.0753
2015-09-01 15:50:00,40.99,41.07,40.93,41.01,80674.26051809663,37.9329,38.0069,37.8774,37.9514,80674.2605
2015-09-01 15:55:00,41.01,41.19,40.96,41.07,166839.97795333454,37.9514,38.118,37.9051,38.0069,166839.978
2015-09-02 09:30:00,41.52,42.14,41.42,41.76,32368.179312878925,38.4234,38.9971,38.3308,38.6455,32368.1793
2015-09-02 09:35:00,41.69,41.75,40.95,41.19,25564.94580194745,38.5807,38.6362,37.8959,38.118,25564.9458
2015-09-02 09:40:00,41.2,41.2,40.81,40.9,29140.18004776777,38.1272,38.1272,37.7663,37.8496,29140.18
2015-09-02 09:45:00,41.0,41.36,40.94,41.36,15432.665809296344,37.9421,38.2753,37.8866,38.2753,15432.6658
2015-09-02 09:50:00,41.29,41.6,41.26,41.49,18203.19676648907,38.2105,38.4974,38.1828,38.3956,18203.1968
2015-09-02 09:55:00,41.49,41.52,41.33,41.34,14789.63806724233,38.3956,38.4234,38.2475,38.2568,14789.6381
2015-09-02 10:00:00,41.27,41.52,41.24,41.24,52177.10821238288,38.192,38.4234,38.1642,38.1642,52177.1082
2015-09-02 10:05:00,41.28,41.32,41.11,41.16,27418.70292118317,38.2013,38.2383,38.0439,38.0902,27418.7029
2015-09-02 10:10:00,41.11,41.24,41.0,41.19,21429.358809480065,38.0439,38.1642,37.9421,38.118,21429.3588
2015-09-02 10:15:00,41.13,41.23,40.88,40.88,30541.980525445524,38.0625,38.155,37.8311,37.8311,30541.9805
2015-09-02 10:20:00,40.91,41.03,40.88,41.03,20812.052177108213,37.8589,37.9699,37.8311,37.9699,20812.0522
2015-09-02 10:25:00,41.07,41.07,40.88,40.89,21512.03380488701,38.0069,38.0069,37.8311,37.8404,21512.0338
2015-09-02 10:30:00,40.87,40.87,40.67,40.74,28381.40731214404,37.8218,37.8218,37.6368,37.7015,28381.4073
2015-09-02 10:35:00,40.72,40.82,40.69,40.7,40439.09608671688,37.683,37.7756,37.6553,37.6645,40439.0961
2015-09-02 10:40:00,40.69,40.75,40.56,40.56,22092.595994855776,37.6553,37.7108,37.535,37.535,22092.596
2015-09-02 10:45:00,40.58,40.6,40.34,40.45,14887.010839610508,37.5535,37.572,37.3314,37.4332,14887.0108
2015-09-02 10:50:00,40.44,40.59,40.43,40.53,28159.103435605364,37.4239,37.5627,37.4147,37.5072,28159.1034
2015-09-02 10:55:00,40.54,40.61,40.5,40.58,21677.3837957009,37.5165,37.5812,37.4794,37.5535,21677.3838
2015-09-02 11:00:00,40.65,40.85,40.63,40.85,18203.19676648907,37.6183,37.8033,37.5997,37.8033,18203.1968
2015-09-02 11:05:00,40.88,40.95,40.83,40.93,27506.88958295058,37.8311,37.8959,37.7848,37.8774,27506.8896
2015-09-02 11:10:00,40.94,40.99,40.88,40.93,47471.98236266765,37.8866,37.9329,37.8311,37.8774,47471.9824
2015-09-02 11:15:00,40.94,41.07,40.91,41.06,11390.777144956824,37.8866,38.0069,37.8589,37.9977,11390.7771
2015-09-02 11:20:00,41.06,41.15,41.04,41.04,9553.555024802496,37.9977,38.081,37.9792,37.9792,9553.555
2015-09-02 11:25:00,41.05,41.09,40.88,40.88,12311.225427154142,37.9884,38.0254,37.8311,37.8311,12311.2254
2015-09-02 11:30:00,40.88,40.89,40.7,40.73,9560.903913283117,37.8311,37.8404,37.6645,37.6923,9560.9039
2015-09-02 11:35:00,40.69,40.69,40.58,40.58,13782.84034539776,37.6553,37.6553,37.5535,37.5535,13782.8403
2015-09-02 11:40:00,40.57,40.66,40.56,40.59,9706.044460775309,37.5442,37.6275,37.535,37.5627,9706.0445
2015-09-02 11:45:00,40.64,40.64,40.47,40.5,9186.110600771632,37.609,37.609,37.4517,37.4794,9186.1106
2015-09-02 11:50:00,40.46,40.47,40.31,40.33,13962.88811317288,37.4424,37.4517,37.3036,37.3221,13962.8881
2015-09-02 11:55:00,40.3,40.36,40.23,40.35,24297.26253904097,37.2944,37.3499,37.2296,37.3406,24297.2625
2015-09-02 12:00:00,40.36,40.43,40.29,40.29,10084.5122175271,37.3499,37.4147,37.2851,37.2851,10084.5122
2015-09-02 12:05:00,40.29,40.3,40.25,40.25,12522.50597097189,37.2851,37.2944,37.2481,37.2481,12522.506
2015-09-02 12:10:00,40.27,40.39,40.22,40.39,15873.59911813338,37.2666,37.3776,37.2203,37.3776,15873.5991
2015-09-02 12:15:00,40.37,40.4,40.27,40.38,11455.079919162226,37.3591,37.3869,37.2666,37.3684,11455.0799
2015-09-02 12:20:00,40.35,40.43,40.34,40.41,11583.68546757303,37.3406,37.4147,37.3314,37.3962,11583.6855
2015-09-02 12:25:00,40.41,40.47,40.38,40.39,11640.639353297813,37.3962,37.4517,37.3684,37.3776,11640.6394
2015-09-02 12:30:00,40.39,40.47,40.35,40.38,11390.777144956824,37.3776,37.4517,37.3406,37.3684,11390.7771
2015-09-02 12:35:00,40.38,40.57,40.34,40.56,12785.22873415396,37.3684,37.5442,37.3314,37.535,12785.2287
2015-09-02 12:40:00,40.57,40.73,40.49,40.71,16185.926878559618,37.5442,37.6923,37.4702,37.6738,16185.9269
2015-09-02 12:45:00,40.72,40.75,40.58,40.71,27190.887378284035,37.683,37.7108,37.5535,37.6738,27190.8874
2015-09-02 12:50:00,40.72,40.72,40.56,40.62,16167.554657358074,37.683,37.683,37.535,37.5905,16167.5547
2015-09-02 12:55:00,40.66,40.81,40.63,40.76,15166.268601873966,37.6275,37.7663,37.5997,37.72,15166.2686
2015-09-02 13:00:00,40.77,40.77,40.61,40.63,9919.16222671321,37.7293,37.7293,37.5812,37.5997,9919.1622
2015-09-02 13:05:00,40.66,40.71,40.58,40.6,16580.929634392796,37.6275,37.6738,37.5535,37.572,16580.9296
2015-09-02 13:10:00,40.62,40.63,40.55,40.57,11881.31545103803,37.5905,37.5997,37.5257,37.5442,11881.3155
2015-09-02 13:15:00,40.57,40.61,40.53,40.6,11390.777144956824,37.5442,37.5812,37.5072,37.572,11390.7771
2015-09-02 13:20:00,40.6,40.83,40.58,40.8,13490.72202829322,37.572,37.7848,37.5535,37.7571,13490.722
2015-09-02 13:25:00,40.84,41.01,40.83,40.96,8083.777328679037,37.7941,37.9514,37.7848,37.9051,8083.7773
2015-09-02 13:30:00,40.96,40.96,40.82,40.95,21308.10214954988,37.9051,37.9051,37.7756,37.8959,21308.1021
2015-09-02 13:35:00,40.97,41.03,40.79,40.81,11760.058791107844,37.9144,37.9699,37.7478,37.7663,11760.0588
2015-09-02 13:40:00,40.83,40.9,40.83,40.88,8267.499540694469,37.7848,37.8496,37.7848,37.8311,8267.4995
2015-09-02 13:45:00,40.9,40.99,40.89,40.97,14940.290281094984,37.8496,37.9329,37.8404,37.9144,14940.2903
2015-09-02 13:50:00,40.96,40.96,40.79,40.84,10839.610508910528,37.9051,37.9051,37.7478,37.7941,10839.6105
2015-09-02 13:55:00,40.84,40.88,40.76,40.76,12731.949292669484,37.7941,37.8311,37.72,37.72,12731.9493
2015-09-02 14:00:00,40.8,40.83,40.63,40.7,19017.08616571744,37.7571,37.7848,37.5997,37.6645,19017.0862
2015-09-02 14:05:00,40.71,40.88,40.66,40.83,11387.102700716516,37.6738,37.8311,37.6275,37.7848,11387.1027
2015-09-02 14:10:00,40.84,40.97,40.84,40.87,10655.888296895097,37.7941,37.9144,37.7941,37.8218,10655.8883
2015-09-02 14:15:00,40.93,40.99,40.91,40.93,13046.114275215874,37.8774,37.9329,37.8589,37.8774,13046.1143
2015-09-02 14:20:00,40.89,40.97,40.87,40.88,9290.83226162043,37.8404,37.9144,37.8218,37.8311,9290.8323
2015-09-02 14:25:00,40.9,41.04,40.87,40.93,16915.304060260885,37.8496,37.9792,37.8218,37.8774,16915.3041
2015-09-02 14:30:00,40.94,41.08,40.86,41.04,11666.360462979974,37.8866,38.0162,37.8126,37.9792,11666.3605
2015-09-02 14:35:00,41.06,41.09,40.89,40.89,8519.198971155613,37.9977,38.0254,37.8404,37.8404,8519.199
2015-09-02 14:40:00,40.92,40.95,40.8,40.83,14446.07753077347,37.8681,37.8959,37.7571,37.7848,14446.0775
2015-09-02 14:45:00,40.82,40.87,40.78,40.81,12537.203747933125,37.7756,37.8218,37.7386,37.7663,12537.2037
2015-09-02 14:50:00,40.81,40.92,40.8,40.9,16411.9051993386,37.7663,37.8681,37.7571,37.8496,16411.9052
2015-09-02 14:55:00,40.88,40.9,40.84,40.9,11758.22156898769,37.8311,37.8496,37.7941,37.8496,11758.2216
2015-09-02 15:00:00,40.92,40.97,40.89,40.93,11023.33272092596,37.8681,37.9144,37.8404,37.8774,11023.3327
2015-09-02 15:05:00,40.94,40.94,40.78,40.78,17637.332353481535,37.8866,37.8866,37.7386,37.7386,17637.3324
2015-09-02 15:10:00,40.77,40.88,40.75,40.75,15065.22138526548,37.7293,37.8311,37.7108,37.7108,15065.2214
2015-09-02 15:15:00,40.77,40.8,40.66,40.8,20205.768877457285,37.7293,37.7571,37.6275,37.7571,20205.7689
2015-09-02 15:20:00,40.8,40.84,40.75,40.76,26088.55410619144,37.7571,37.7941,37.7108,37.72,26088.5541
2015-09-02 15:25:00,40.78,40.88,40.78,40.86,21218.07826566232,37.7386,37.8311,37.7386,37.8126,21218.0783
2015-09-02 15:30:00,40.86,40.89,40.77,40.78,30665.074407495864,37.8126,37.8404,37.7293,37.7386,30665.0744
2015-09-02 15:35:00,40.8,40.9,40.78,40.85,53275.767040235165,37.7571,37.8496,37.7386,37.8033,53275.767
2015-09-02 15:40:00,40.86,40.86,40.75,40.8,40632.00440933309,37.8126,37.8126,37.7108,37.7571,40632.0044
2015-09-02 15:45:00,40.81,40.92,40.8,40.87,37183.53848980342,37.7663,37.8681,37.7571,37.8218,37183.5385
2015-09-02 15:50:00,40.87,40.97,40.87,40.93,34319.30920448282,37.8218,37.9144,37.8218,37.8774,34319.3092
2015-09-02 15:55:00,40.94,41.03,40.92,41.03,92956.09039132833,37.8866,37.9699,37.8681,37.9699,92956.0904
2015-09-03 09:30:00,41.21,41.31,41.03,41.07,21212.566599301856,38.1365,38.229,37.9699,38.0069,21212.5666
2015-09-03 09:35:00,41.01,41.13,40.75,41.13,10104.721660848796,37.9514,38.0625,37.7108,38.0625,10104.7217
2015-09-03 09:40:00,41.24,41.5,40.99,41.5,21679.22101782105,38.1642,38.4049,37.9329,38.4049,21679.221
2015-09-03 09:45:00,41.5,41.66,41.42,41.57,29446.996141833548,38.4049,38.5529,38.3308,38.4696,29446.9961
2015-09-03 09:50:00,41.62,41.68,41.57,41.63,11840.896564394636,38.5159,38.5714,38.4696,38.5252,11840.8966
2015-09-03 09:55:00,41.7,41.73,41.58,41.69,7593.239022597831,38.5899,38.6177,38.4789,38.5807,7593.239
2015-09-03 10:00:00,41.74,41.78,41.55,41.6,14514.05474921918,38.627,38.664,38.4511,38.4974,14514.0547
2015-09-03 10:05:00,41.62,41.78,41.62,41.78,19965.092779717063,38.5159,38.664,38.5159,38.664,19965.0928
2015-09-03 10:10:00,41.77,41.88,41.7,41.76,14315.634760242512,38.6547,38.7565,38.5899,38.6455,14315.6348
2015-09-03 10:15:00,41.83,41.98,41.81,41.95,12076.060995774387,38.7102,38.8491,38.6917,38.8213,12076.061
2015-09-03 10:20:00,41.99,42.05,41.82,41.87,7617.122910159838,38.8583,38.9138,38.701,38.7473,7617.1229
2015-09-03 10:25:00,41.9,41.98,41.89,41.98,11546.941025169945,38.775,38.8491,38.7658,38.8491,11546.941
2015-09-03 10:30:00,42.0,42.04,41.74,41.75,13779.16590115745,38.8676,38.9046,38.627,38.6362,13779.1659
2015-09-03 10:35:00,41.79,41.97,41.75,41.92,11739.849347786148,38.6732,38.8398,38.6362,38.7935,11739.8493
2015-09-03 10:40:00,41.91,42.01,41.86,42.01,7863.310674260518,38.7843,38.8768,38.738,38.8768,7863.3107
2015-09-03 10:45:00,41.99,41.99,41.84,41.92,18487.96619511299,38.8583,38.8583,38.7195,38.7935,18487.9662
2015-09-03 10:50:00,41.91,41.95,41.86,41.87,39588.46224508543,38.7843,38.8213,38.738,38.7473,39588.4622
2015-09-03 10:55:00,41.87,41.9,41.72,41.74,51438.54492008084,38.7473,38.775,38.6084,38.627,51438.5449
2015-09-03 11:00:00,41.78,41.8,41.66,41.68,22586.80874517729,38.664,38.6825,38.5529,38.5714,22586.8087
2015-09-03 11:05:00,41.69,41.75,41.57,41.64,28182.98732316737,38.5807,38.6362,38.4696,38.5344,28182.9873
2015-09-03 11:10:00,41.67,41.7,41.39,41.43,18465.919529671137,38.5622,38.5899,38.3031,38.3401,18465.9195
2015-09-03 11:15:00,41.44,41.45,41.29,41.33,20955.355502480248,38.3493,38.3586,38.2105,38.2475,20955.3555
2015-09-03 11:20:00,41.36,41.42,41.29,41.3,24321.146426602976,38.2753,38.3308,38.2105,38.2198,24321.1464
2015-09-03 11:25:00,41.3,41.5,41.27,41.47,26457.835752342457,38.2198,38.4049,38.192,38.3771,26457.8358
2015-09-03 11:30:00,41.46,41.49,41.33,41.33,20659.562741135403,38.3678,38.3956,38.2475,38.2475,20659.5627
2015-09-03 11:35:00,41.36,41.42,41.31,41.31,19570.090023883888,38.2753,38.3308,38.229,38.229,19570.09
2015-09-03 11:40:00,41.34,41.55,41.33,41.55,20679.7721844571,38.2568,38.4511,38.2475,38.4511,20679.7722
2015-09-03 11:45:00,41.53,41.53,41.4,41.43,16476.207973544002,38.4326,38.4326,38.3123,38.3401,16476.208
2015-09-03 11:50:00,41.46,41.54,41.36,41.36,42175.270990262725,38.3678,38.4419,38.2753,38.2753,42175.271
2015-09-03 11:55:00,41.31,41.34,41.25,41.34,15397.75858901341,38.229,38.2568,38.1735,38.2568,15397.7586
2015-09-03 12:00:00,41.31,41.38,41.27,41.31,11989.711556127137,38.229,38.2938,38.192,38.229,11989.7116
2015-09-03 12:05:00,41.32,41.37,41.26,41.31,25191.989711556125,38.2383,38.2846,38.1828,38.229,25191.9897
2015-09-03 12:10:00,41.31,41.32,41.2,41.23,20264.55998530222,38.229,38.2383,38.1272,38.155,20264.56
2015-09-03 12:15:00,41.24,41.31,41.22,41.25,16261.252985485944,38.1642,38.229,38.1457,38.1735,16261.253
2015-09-03 12:20:00,41.25,41.28,41.14,41.21,21884.989895278337,38.1735,38.2013,38.0717,38.1365,21884.9899
2015-09-03 12:25:00,41.19,41.2,41.15,41.18,9333.08837038398,38.118,38.1272,38.081,38.1087,9333.0884
2015-09-03 12:30:00,41.2,41.2,41.01,41.07,12054.014330332537,38.1272,38.1272,37.9514,38.0069,12054.0143
2015-09-03 12:35:00,41.08,41.13,41.05,41.05,9860.37111886827,38.0162,38.0625,37.9884,37.9884,9860.3711
2015-09-03 12:40:00,41.02,41.03,40.95,41.0,10824.912731949293,37.9607,37.9699,37.8959,37.9421,10824.9127
2015-09-03 12:45:00,41.01,41.07,40.96,41.01,15451.038030497886,37.9514,38.0069,37.9051,37.9514,15451.038
2015-09-03 12:50:00,41.01,41.1,41.01,41.06,6430.277420540143,37.9514,38.0347,37.9514,37.9977,6430.2774
2015-09-03 12:55:00,41.09,41.09,40.97,40.98,10439.096086716883,38.0254,38.0254,37.9144,37.9236,10439.0961
2015-09-03 13:00:00,40.97,40.97,40.86,40.86,17381.958478780085,37.9144,37.9144,37.8126,37.8126,17381.9585
2015-09-03 13:05:00,40.86,40.86,40.59,40.61,33610.141466103254,37.8126,37.8126,37.5627,37.5812,33610.1415
2015-09-03 13:10:00,40.62,40.71,40.5,40.71,31352.195480433584,37.5905,37.6738,37.4794,37.6738,31352.1955
2015-09-03 13:15:00,40.7,40.7,40.58,40.7,24141.09865882785,37.6645,37.6645,37.5535,37.6645,24141.0987
2015-09-03 13:20:00,40.69,40.71,40.54,40.63,41427.52158735991,37.6553,37.6738,37.5165,37.5997,41427.5216
2015-09-03 13:25:00,40.6,40.75,40.59,40.67,30485.02663972074,37.572,37.7108,37.5627,37.6368,30485.0266
2015-09-03 13:30:00,40.69,40.69,40.57,40.58,26235.531875803783,37.6553,37.6553,37.5442,37.5535,26235.5319
2015-09-03 13:35:00,40.57,40.6,40.52,40.52,58943.59728091126,37.5442,37.572,37.4979,37.4979,58943.5973
2015-09-03 13:40:00,40.52,40.58,40.44,40.58,22515.157082491274,37.4979,37.5535,37.4239,37.5535,22515.1571
2015-09-03 13:45:00,40.58,40.77,40.56,40.77,44741.87029211832,37.5535,37.7293,37.535,37.7293,44741.8703
2015-09-03 13:50:00,40.77,40.77,40.62,40.7,19858.533896748115,37.7293,37.7293,37.5905,37.6645,19858.5339
2015-09-03 13:55:00,40.7,40.71,40.6,40.62,34999.08138893992,37.6645,37.6738,37.572,37.5905,34999.0814
2015-09-03 14:00:00,40.62,40.65,40.51,40.6,31813.33823259232,37.5905,37.6183,37.4887,37.572,31813.3382
2015-09-03 14:05:00,40.6,40.69,40.5,40.5,17852.28734153959,37.572,37.6553,37.4794,37.4794,17852.2873
2015-09-03 14:10:00,40.5,40.54,40.47,40.54,17786.147345214034,37.4794,37.5165,37.4517,37.5165,17786.1473
2015-09-03 14:15:00,40.58,40.69,40.54,40.69,12169.75932390226,37.5535,37.6553,37.5165,37.6553,12169.7593
2015-09-03 14:20:00,40.69,40.77,40.69,40.76,9968.767223957377,37.6553,37.7293,37.6553,37.72,9968.7672
2015-09-03 14:25:00,40.79,40.86,40.77,40.86,9535.182803600956,37.7478,37.8126,37.7293,37.8126,9535.1828
2015-09-03 14:30:00,40.88,40.94,40.86,40.88,11563.476024251331,37.8311,37.8866,37.8126,37.8311,11563.476
2015-09-03 14:35:00,40.89,40.92,40.84,40.9,10657.725519015248,37.8404,37.8681,37.7941,37.8496,10657.7255
2015-09-03 14:40:00,40.92,40.93,40.83,40.93,13007.532610692631,37.8681,37.8774,37.7848,37.8774,13007.5326
2015-09-03 14:45:00,40.93,40.96,40.86,40.87,8972.99283483373,37.8774,37.9051,37.8126,37.8218,8972.9928
2015-09-03 14:50:00,40.86,40.87,40.83,40.83,11254.822708065403,37.8126,37.8218,37.7848,37.7848,11254.8227
2015-09-03 14:55:00,40.83,40.84,40.79,40.84,11956.641557964358,37.7848,37.7941,37.7478,37.7941,11956.6416
2015-09-03 15:00:00,40.88,40.9,40.86,40.87,14587.543634025353,37.8311,37.8496,37.8126,37.8218,14587.5436
2015-09-03 15:05:00,40.89,40.9,40.74,40.74,15756.016902443504,37.8404,37.8496,37.7015,37.7015,15756.0169
2015-09-03 15:10:00,40.74,40.86,40.73,40.85,19570.090023883888,37.7015,37.8126,37.6923,37.8033,19570.09
2015-09-03 15:15:00,40.85,40.85,40.75,40.78,20181.88498989528,37.8033,37.8033,37.7108,37.7386,20181.885
2015-09-03 15:20:00,40.8,40.83,40.77,40.78,43461.32647437075,37.7571,37.7848,37.7293,37.7386,43461.3265
2015-09-03 15:25:00,40.77,40.8,40.73,40.74,55278.33915120338,37.7293,37.7571,37.6923,37.7015,55278.3392
2015-09-03 15:30:00,40.73,40.75,40.67,40.7,47962.52066874885,37.6923,37.7108,37.6368,37.6645,47962.5207
2015-09-03 15:35:00,40.71,40.74,40.6,40.69,64526.91530406026,37.6738,37.7015,37.572,37.6553,64526.9153
2015-09-03 15:40:00,40.69,40.78,40.64,40.74,47334.19070365607,37.6553,37.7386,37.609,37.7015,47334.1907
2015-09-03 15:45:00,40.75,40.9,40.75,40.85,101761.896013228,37.7108,37.8496,37.7108,37.8033,101761.896
2015-09-03 15:50:00,40.84,40.88,40.8,40.88,126781.18684548962,37.7941,37.8311,37.7571,37.8311,126781.1868
2015-09-03 15:55:00,40.88,41.0,40.84,40.86,158859.08506338415,37.8311,37.9421,37.7941,37.8126,158859.0851
2015-09-04 09:30:00,40.52,40.52,39.92,40.45,33792.02645599853,37.4979,37.4979,36.9427,37.4332,33792.0265
2015-09-04 09:35:00,40.39,40.63,40.32,40.45,32968.95094616939,37.3776,37.5997,37.3129,37.4332,32968.9509
2015-09-04 09:40:00,40.49,40.56,40.35,40.46,32456.36597464633,37.4702,37.535,37.3406,37.4424,32456.366
2015-09-04 09:45:00,40.43,40.43,40.26,40.32,27501.377916590114,37.4147,37.4147,37.2573,37.3129,27501.3779
2015-09-04 09:50:00,40.28,40.38,40.16,40.22,30275.58331802315,37.2758,37.3684,37.1648,37.2203,30275.5833
2015-09-04 09:55:00,40.21,40.25,40.14,40.25,7462.796252066874,37.2111,37.2481,37.1463,37.2481,7462.7963
2015-09-04 10:00:00,40.25,40.34,40.15,40.34,20944.332169759324,37.2481,37.3314,37.1555,37.3314,20944.3322
2015-09-04 10:05:00,40.33,40.4,40.28,40.4,14468.124196215322,37.3221,37.3869,37.2758,37.3869,14468.1242
2015-09-04 10:10:00,40.41,40.46,40.26,40.26,25153.408047032884,37.3962,37.4424,37.2573,37.2573,25153.408
2015-09-04 10:15:00,40.23,40.31,40.14,40.14,26336.57909241227,37.2296,37.3036,37.1463,37.1463,26336.5791
2015-09-04 10:20:00,40.14,40.32,40.11,40.24,61447.73103068161,37.1463,37.3129,37.1185,37.2388,61447.731
2015-09-04 10:25:00,40.22,40.25,40.13,40.23,14975.197501377916,37.2203,37.2481,37.137,37.2296,14975.1975
2015-09-04 10:30:00,40.25,40.32,40.21,40.25,24916.406393532976,37.2481,37.3129,37.2111,37.2481,24916.4064
2015-09-04 10:35:00,40.23,40.33,40.19,40.24,33812.23589932023,37.2296,37.3221,37.1926,37.2388,33812.2359
2015-09-04 10:40:00,40.25,40.29,40.16,40.2,20666.91162961602,37.2481,37.2851,37.1648,37.2018,20666.9116
2015-09-04 10:45:00,40.26,40.28,40.18,40.2,14416.681976851,37.2573,37.2758,37.1833,37.2018,14416.682
2015-09-04 10:50:00,40.16,40.19,40.12,40.13,27732.86790372956,37.1648,37.1926,37.1278,37.137,27732.8679
2015-09-04 10:55:00,40.14,40.15,40.03,40.08,26580.9296343928,37.1463,37.1555,37.0445,37.0908,26580.9296
2015-09-04 11:00:00,40.1,40.21,40.1,40.15,16263.0902076061,37.1093,37.2111,37.1093,37.1555,16263.0902
2015-09-04 11:05:00,40.14,40.2,40.1,40.16,14881.499173250046,37.1463,37.2018,37.1093,37.1648,14881.4992
2015-09-04 11:10:00,40.15,40.17,40.09,40.11,10510.747749402904,37.1555,37.174,37.1,37.1185,10510.7477
2015-09-04 11:15:00,40.11,40.17,40.08,40.13,12676.832629064853,37.1185,37.174,37.0908,37.137,12676.8326
2015-09-04 11:20:00,40.13,40.13,40.01,40.03,11023.33272092596,37.137,37.137,37.026,37.0445,11023.3327
2015-09-04 11:25:00,40.04,40.09,39.97,40.07,11956.641557964358,37.0537,37.1,36.989,37.0815,11956.6416
2015-09-04 11:30:00,40.06,40.06,39.91,39.95,22417.784310123094,37.0723,37.0723,36.9334,36.9705,22417.7843
2015-09-04 11:35:00,39.95,40.03,39.92,40.0,25721.10968216057,36.9705,37.0445,36.9427,37.0167,25721.1097
2015-09-04 11:40:00,40.0,40.2,40.0,40.17,14697.776961234613,37.0167,37.2018,37.0167,37.174,14697.777
2015-09-04 11:45:00,40.16,40.31,40.14,40.27,50714.67940474003,37.1648,37.3036,37.1463,37.2666,50714.6794
2015-09-04 11:50:00,40.26,40.27,40.2,40.22,9803.417233143487,37.2573,37.2666,37.2018,37.2203,9803.4172
2015-09-04 11:55:00,40.19,40.21,40.15,40.21,7121.07293771817,37.1926,37.2111,37.1555,37.2111,7121.0729
2015-09-04 12:00:00,40.2,40.24,40.17,40.21,9219.18059893441,37.2018,37.2388,37.174,37.2111,9219.1806
2015-09-04 12:05:00,40.23,40.3,40.22,40.28,8083.777328679037,37.2296,37.2944,37.2203,37.2758,8083.7773
2015-09-04 12:10:00,40.28,40.29,40.19,40.24,10104.721660848796,37.2758,37.2851,37.1926,37.2388,10104.7217
2015-09-04 12:15:00,40.23,40.26,40.17,40.19,9779.53334558148,37.2296,37.2573,37.174,37.1926,9779.5333
2015-09-04 12:20:00,40.17,40.17,40.1,40.11,6613.999632555576,37.174,37.174,37.1093,37.1185,6613.9996
2015-09-04 12:25:00,40.08,40.08,40.02,40.03,4041.888664339519,37.0908,37.0908,37.0352,37.0445,4041.8887
2015-09-04 12:30:00,40.04,40.08,40.02,40.08,6797.721844571009,37.0537,37.0908,37.0352,37.0908,6797.7218
2015-09-04 12:35:00,40.05,40.05,39.94,39.94,7900.055116663604,37.063,37.063,36.9612,36.9612,7900.0551
2015-09-04 12:40:00,39.94,39.95,39.86,39.87,5366.525812970788,36.9612,36.9705,36.8872,36.8964,5366.5258
2015-09-04 12:45:00,39.85,39.95,39.83,39.92,8087.451772919346,36.8779,36.9705,36.8594,36.9427,8087.4518
2015-09-04 12:50:00,39.9,39.91,39.84,39.85,7165.1662686018735,36.9242,36.9334,36.8687,36.8779,7165.1663
2015-09-04 12:55:00,39.83,39.84,39.8,39.8,6986.955722946904,36.8594,36.8687,36.8316,36.8316,6986.9557
2015-09-04 13:00:00,39.82,39.94,39.76,39.9,13433.768142568437,36.8502,36.9612,36.7946,36.9242,13433.7681
2015-09-04 13:05:00,39.91,40.01,39.9,39.97,9737.27723681793,36.9334,37.026,36.9242,36.989,9737.2772
2015-09-04 13:10:00,40.0,40.07,39.99,40.05,26101.41466103252,37.0167,37.0815,37.0075,37.063,26101.4147
2015-09-04 13:15:00,40.06,40.19,40.06,40.09,9434.135586992466,37.0723,37.1926,37.0723,37.1,9434.1356
2015-09-04 13:20:00,40.09,40.09,40.02,40.09,18660.66507440749,37.1,37.1,37.0352,37.1,18660.6651
2015-09-04 13:25:00,40.08,40.18,40.06,40.15,11023.33272092596,37.0908,37.1833,37.0723,37.1555,11023.3327
2015-09-04 13:30:00,40.15,40.19,40.09,40.19,13411.721477126584,37.1555,37.1926,37.1,37.1926,13411.7215
2015-09-04 13:35:00,40.18,40.19,40.1,40.16,6062.832996509278,37.1833,37.1926,37.1093,37.1648,6062.833
2015-09-04 13:40:00,40.13,40.13,40.06,40.1,20944.332169759324,37.137,37.137,37.0723,37.1093,20944.3322
2015-09-04 13:45:00,40.09,40.16,40.08,40.09,13828.770898401615,37.1,37.1648,37.0908,37.1,13828.7709
2015-09-04 13:50:00,40.07,40.14,40.06,40.06,11390.777144956824,37.0815,37.1463,37.0723,37.0723,11390.7771
2015-09-04 13:55:00,40.04,40.05,39.97,39.97,10481.352195480433,37.0537,37.063,36.989,36.989,10481.3522
2015-09-04 14:00:00,39.99,40.02,39.98,40.0,9737.27723681793,37.0075,37.0352,36.9982,37.0167,9737.2772
2015-09-04 14:05:00,40.01,40.02,39.93,39.95,10235.164431379751,37.026,37.0352,36.9519,36.9705,10235.1644
2015-09-04 14:10:00,39.95,40.02,39.94,39.95,11991.54877824729,36.9705,37.0352,36.9612,36.9705,11991.5488
2015-09-04 14:15:00,39.95,39.98,39.93,39.93,11636.964909057504,36.9705,36.9982,36.9519,36.9519,11636.9649
2015-09-04 14:20:00,39.91,39.95,39.84,39.84,12860.554841080286,36.9334,36.9705,36.8687,36.8687,12860.5548
2015-09-04 14:25:00,39.86,39.9,39.83,39.84,12171.596546022414,36.8872,36.9242,36.8594,36.8687,12171.5965
2015-09-04 14:30:00,39.84,39.88,39.83,39.84,12676.832629064853,36.8687,36.9057,36.8594,36.8687,12676.8326
2015-09-04 14:35:00,39.85,39.88,39.84,39.87,11941.943781003123,36.8779,36.9057,36.8687,36.8964,11941.9438
2015-09-04 14:40:00,39.88,39.89,39.82,39.85,14330.332537203749,36.9057,36.9149,36.8502,36.8779,14330.3325
2015-09-04 14:45:00,39.85,39.91,39.82,39.89,16266.764651846408,36.8779,36.9334,36.8502,36.9149,16266.7647
2015-09-04 14:50:00,39.9,39.93,39.83,39.88,15772.551901524894,36.9242,36.9519,36.8594,36.9057,15772.5519
2015-09-04 14:55:00,39.88,39.92,39.85,39.92,12309.388205033987,36.9057,36.9427,36.8779,36.9427,12309.3882
2015-09-04 15:00:00,39.93,39.98,39.93,39.96,14131.91254822708,36.9519,36.9982,36.9519,36.9797,14131.9125
2015-09-04 15:05:00,39.95,40.01,39.92,39.95,12676.832629064853,36.9705,37.026,36.9427,36.9705,12676.8326
2015-09-04 15:10:00,39.92,39.92,39.84,39.84,14701.451405474922,36.9427,36.9427,36.8687,36.8687,14701.4514
2015-09-04 15:15:00,39.84,39.9,39.82,39.88,17646.518464082306,36.8687,36.9242,36.8502,36.9057,17646.5185
2015-09-04 15:20:00,39.89,39.92,39.84,39.89,14881.499173250046,36.9149,36.9427,36.8687,36.9149,14881.4992
2015-09-04 15:25:00,39.89,39.95,39.88,39.95,14804.335844203564,36.9149,36.9705,36.9057,36.9705,14804.3358
2015-09-04 15:30:00,39.96,39.97,39.86,39.86,116790.3729560904,36.9797,36.989,36.8872,36.8872,116790.373
2015-09-04 15:35:00,39.89,40.03,39.86,39.97,80080.83777328678,36.9149,37.0445,36.8872,36.989,80080.8378
2015-09-04 15:40:00,39.96,40.08,39.96,39.99,52175.27099026272,36.9797,37.0908,36.9797,37.0075,52175.271
2015-09-04 15:45:00,39.98,40.07,39.95,40.04,77795.3334558148,36.9982,37.0815,36.9705,37.0537,77795.3335
2015-09-04 15:50:00,40.04,40.04,39.95,39.95,177646.5184640823,37.0537,37.0537,36.9705,36.9705,177646.5185
2015-09-04 15:55:00,39.97,39.99,39.82,39.82,340045.93055300385,36.989,37.0075,36.8502,36.8502,340045.9306
2015-09-08 09:30:00,40.2,40.27,39.77,40.13,36843.652397574864,37.2018,37.2666,36.8039,37.137,36843.6524
2015-09-08 09:35:00,40.07,40.26,39.97,40.23,43531.140914936615,37.0815,37.2573,36.989,37.2296,43531.1409
2015-09-08 09:40:00,40.23,40.39,40.22,40.28,16915.304060260885,37.2296,37.3776,37.2203,37.2758,16915.3041
2015-09-08 09:45:00,40.32,40.47,40.29,40.35,38747.01451405475,37.3129,37.4517,37.2851,37.3406,38747.0145
2015-09-08 09:50:00,40.37,40.41,40.23,40.27,24866.80139628881,37.3591,37.3962,37.2296,37.2666,24866.8014
2015-09-08 09:55:00,40.26,40.27,40.01,40.11,16248.392430644864,37.2573,37.2666,37.026,37.1185,16248.3924
2015-09-08 10:00:00,40.1,40.1,39.93,40.01,24131.91254822708,37.1093,37.1093,36.9519,37.026,24131.9125
2015-09-08 10:05:00,40.02,40.02,39.83,39.85,14045.563108579829,37.0352,37.0352,36.8594,36.8779,14045.5631
2015-09-08 10:10:00,39.86,40.02,39.82,39.94,21128.05438177476,36.8872,37.0352,36.8502,36.9612,21128.0544
2015-09-08 10:15:00,39.95,40.19,39.92,40.1,20044.093330883705,36.9705,37.1926,36.9427,37.1093,20044.0933
2015-09-08 10:20:00,40.11,40.19,40.07,40.17,7348.888480617306,37.1185,37.1926,37.0815,37.174,7348.8885
2015-09-08 10:25:00,40.14,40.29,40.13,40.26,10444.607753077347,37.1463,37.2851,37.137,37.2573,10444.6078
2015-09-08 10:30:00,40.29,40.38,40.28,40.35,12963.439279808928,37.2851,37.3684,37.2758,37.3406,12963.4393
2015-09-08 10:35:00,40.35,40.45,40.33,40.41,14164.982546389858,37.3406,37.4332,37.3221,37.3962,14164.9825
2015-09-08 10:40:00,40.41,40.41,40.27,40.38,9920.999448833363,37.3962,37.3962,37.2666,37.3684,9920.9994
2015-09-08 10:45:00,40.37,40.45,40.35,40.39,7945.985669667462,37.3591,37.4332,37.3406,37.3776,7945.9857
2015-09-08 10:50:00,40.38,40.5,40.38,40.49,14361.56531324637,37.3684,37.4794,37.3684,37.4702,14361.5653
2015-09-08 10:55:00,40.49,40.62,40.45,40.58,11038.030497887194,37.4702,37.5905,37.4332,37.5535,11038.0305
2015-09-08 11:00:00,40.57,40.58,40.52,40.55,10744.074958662502,37.5442,37.5535,37.4979,37.5257,10744.075
2015-09-08 11:05:00,40.58,40.68,40.57,40.67,11216.241043542164,37.5535,37.646,37.5442,37.6368,11216.241
2015-09-08 11:10:00,40.69,40.74,40.64,40.69,16676.465184640823,37.6553,37.7015,37.609,37.6553,16676.4652
2015-09-08 11:15:00,40.7,40.82,40.69,40.69,15237.920264559983,37.6645,37.7756,37.6553,37.6553,15237.9203
2015-09-08 11:20:00,40.69,40.76,40.6,40.71,12309.388205033987,37.6553,37.72,37.572,37.6738,12309.3882
2015-09-08 11:25:00,40.7,40.74,40.6,40.65,11574.499356972256,37.6645,37.7015,37.572,37.6183,11574.4994
2015-09-08 11:30:00,40.65,40.69,40.59,40.61,6931.839059342275,37.6183,37.6553,37.5627,37.5812,6931.8391
2015-09-08 11:35:00,40.66,40.66,40.54,40.58,12640.088186661767,37.6275,37.6275,37.5165,37.5535,12640.0882
2015-09-08 11:40:00,40.56,40.67,40.55,40.65,13966.56255741319,37.535,37.6368,37.5257,37.6183,13966.5626
2015-09-08 11:45:00,40.67,40.68,40.46,40.49,22783.3915120338,37.6368,37.646,37.4424,37.4702,22783.3915
2015-09-08 11:50:00,40.45,40.47,40.43,40.45,6430.277420540143,37.4332,37.4517,37.4147,37.4332,6430.2774
2015-09-08 11:55:00,40.49,40.54,40.46,40.53,6430.277420540143,37.4702,37.5165,37.4424,37.5072,6430.2774
2015-09-08 12:00:00,40.52,40.59,40.49,40.59,6128.972992834833,37.4979,37.5627,37.4702,37.5627,6128.973
2015-09-08 12:05:00,40.6,40.63,40.58,40.62,4776.777512401249,37.572,37.5997,37.5535,37.5905,4776.7775
2015-09-08 12:10:00,40.64,40.66,40.58,40.59,7475.656806907955,37.609,37.6275,37.5535,37.5627,7475.6568
2015-09-08 12:15:00,40.6,40.68,40.6,40.66,7089.840161675546,37.572,37.646,37.572,37.6275,7089.8402
2015-09-08 12:20:00,40.65,40.71,40.65,40.66,6430.277420540143,37.6183,37.6738,37.6183,37.6275,6430.2774
2015-09-08 12:25:00,40.7,40.7,40.61,40.66,5452.8752526180415,37.6645,37.6645,37.5812,37.6275,5452.8753
2015-09-08 12:30:00,40.66,40.67,40.58,40.59,6797.721844571009,37.6275,37.6368,37.5535,37.5627,6797.7218
2015-09-08 12:35:00,40.58,40.58,40.46,40.49,9193.459489252253,37.5535,37.5535,37.4424,37.4702,9193.4595
2015-09-08 12:40:00,40.48,40.48,40.33,40.37,5879.110784493845,37.4609,37.4609,37.3221,37.3591,5879.1108
2015-09-08 12:45:00,40.34,40.36,40.25,40.26,10839.610508910528,37.3314,37.3499,37.2481,37.2573,10839.6105
2015-09-08 12:50:00,40.24,40.27,40.21,40.22,6062.832996509278,37.2388,37.2666,37.2111,37.2203,6062.833
2015-09-08 12:55:00,40.22,40.22,40.1,40.1,8914.201726988793,37.2203,37.2203,37.1093,37.1093,8914.2017
2015-09-08 13:00:00,40.12,40.23,40.12,40.22,11693.918794782288,37.1278,37.2296,37.1278,37.2203,11693.9188
2015-09-08 13:05:00,40.21,40.23,40.15,40.2,14638.985853389677,37.2111,37.2296,37.1555,37.2018,14638.9859
2015-09-08 13:10:00,40.2,40.2,40.13,40.17,16443.13797538122,37.2018,37.2018,37.137,37.174,16443.138
2015-09-08 13:15:00,40.16,40.22,40.15,40.16,10655.888296895097,37.1648,37.2203,37.1555,37.1648,10655.8883
2015-09-08 13:20:00,40.15,40.24,40.14,40.23,10672.423295976483,37.1555,37.2388,37.1463,37.2296,10672.4233
2015-09-08 13:25:00,40.22,40.29,40.22,40.26,12676.832629064853,37.2203,37.2851,37.2203,37.2573,12676.8326
2015-09-08 13:30:00,40.27,40.28,40.21,40.27,7817.38012125666,37.2666,37.2758,37.2111,37.2666,7817.3801
2015-09-08 13:35:00,40.27,40.31,40.23,40.28,15759.691346683814,37.2666,37.3036,37.2296,37.2758,15759.6913
2015-09-08 13:40:00,40.28,40.31,40.27,40.28,20881.86661767408,37.2758,37.3036,37.2666,37.2758,20881.8666
2015-09-08 13:45:00,40.29,40.3,40.26,40.28,9153.040602608857,37.2851,37.2944,37.2573,37.2758,9153.0406
2015-09-08 13:50:00,40.28,40.34,40.27,40.34,6358.6257578541245,37.2758,37.3314,37.2666,37.3314,6358.6258
2015-09-08 13:55:00,40.37,40.43,40.33,40.36,12766.856512952416,37.3591,37.4147,37.3221,37.3499,12766.8565
2015-09-08 14:00:00,40.37,40.44,40.34,40.34,15506.154694102515,37.3591,37.4239,37.3314,37.3314,15506.1547
2015-09-08 14:05:00,40.34,40.41,40.34,40.39,9366.158368546758,37.3314,37.3962,37.3314,37.3776,9366.1584
2015-09-08 14:10:00,40.39,40.43,40.33,40.37,27830.24067609774,37.3776,37.4147,37.3221,37.3591,27830.2407
2015-09-08 14:15:00,40.37,40.5,40.36,40.47,11971.339334925591,37.3591,37.4794,37.3499,37.4517,11971.3393
2015-09-08 14:20:00,40.47,40.6,40.47,40.59,15524.52691530406,37.4517,37.572,37.4517,37.5627,15524.5269
2015-09-08 14:25:00,40.59,40.63,40.57,40.6,22627.22763182069,37.5627,37.5997,37.5442,37.572,22627.2276
2015-09-08 14:30:00,40.6,40.64,40.59,40.62,16259.41576336579,37.572,37.609,37.5627,37.5905,16259.4158
2015-09-08 14:35:00,40.61,40.69,40.59,40.65,37914.75289362484,37.5812,37.6553,37.5627,37.6183,37914.7529
2015-09-08 14:40:00,40.67,40.69,40.63,40.64,10113.907771449569,37.6368,37.6553,37.5997,37.609,10113.9078
2015-09-08 14:45:00,40.65,40.67,40.59,40.6,14545.287525261803,37.6183,37.6368,37.5627,37.572,14545.2875
2015-09-08 14:50:00,40.59,40.67,40.59,40.64,14640.823075509828,37.5627,37.6368,37.5627,37.609,14640.8231
2015-09-08 14:55:00,40.63,40.63,40.53,40.55,14288.076428440198,37.5997,37.5997,37.5072,37.5257,14288.0764
2015-09-08 15:00:00,40.55,40.6,40.53,40.59,14872.313062649271,37.5257,37.572,37.5072,37.5627,14872.3131
2015-09-08 15:05:00,40.59,40.6,40.53,40.56,13479.698695572297,37.5627,37.572,37.5072,37.535,13479.6987
2015-09-08 15:10:00,40.56,40.6,40.54,40.59,23955.539224692264,37.535,37.572,37.5165,37.5627,23955.5392
2015-09-08 15:15:00,40.59,40.61,40.56,40.59,22167.922101782104,37.5627,37.5812,37.535,37.5627,22167.9221
2015-09-08 15:20:00,40.58,40.58,40.5,40.54,24227.448098475103,37.5535,37.5535,37.4794,37.5165,24227.4481
2015-09-08 15:25:00,40.56,40.63,40.55,40.63,23261.06926327393,37.535,37.5997,37.5257,37.5997,23261.0693
2015-09-08 15:30:00,40.63,40.68,40.6,40.61,26048.135219548043,37.5997,37.646,37.572,37.5812,26048.1352
2015-09-08 15:35:00,40.61,40.71,40.6,40.71,27552.82013595444,37.5812,37.6738,37.572,37.6738,27552.8201
2015-09-08 15:40:00,40.69,40.7,40.65,40.67,29522.32224875988,37.6553,37.6645,37.6183,37.6368,29522.3222
2015-09-08 15:45:00,40.65,40.72,40.64,40.71,50516.259415763365,37.6183,37.683,37.609,37.6738,50516.2594
2015-09-08 15:50:00,40.7,40.71,40.66,40.69,69072.20282932206,37.6645,37.6738,37.6275,37.6553,69072.2028
2015-09-08 15:55:00,40.69,40.75,40.67,40.7,158453.05897483006,37.6553,37.7108,37.6368,37.6645,158453.059
2015-09-09 09:30:00,40.9,41.19,40.9,40.99,20189.233878375893,37.8496,38.118,37.8496,37.9329,20189.2339
2015-09-09 09:35:00,41.06,41.31,41.06,41.24,13130.626492742971,37.9977,38.229,37.9977,38.1642,13130.6265
2015-09-09 09:40:00,41.18,41.46,41.16,41.39,16492.74297262539,38.1087,38.3678,38.0902,38.3031,16492.743
2015-09-09 09:45:00,41.42,41.49,41.32,41.45,19311.041704942127,38.3308,38.3956,38.2383,38.3586,19311.0417
2015-09-09 09:50:00,41.45,41.62,41.43,41.43,10347.234980709169,38.3586,38.5159,38.3401,38.3401,10347.235
2015-09-09 09:55:00,41.5,41.56,41.43,41.51,7646.518464082307,38.4049,38.4604,38.3401,38.4141,7646.5185
2015-09-09 10:00:00,41.42,41.56,41.39,41.39,33657.909241227266,38.3308,38.4604,38.3031,38.3031,33657.9092
2015-09-09 10:05:00,41.42,41.46,41.25,41.25,29869.557229469043,38.3308,38.3678,38.1735,38.1735,29869.5572
2015-09-09 10:10:00,41.25,41.27,41.06,41.11,19452.50780819401,38.1735,38.192,37.9977,38.0439,19452.5078
2015-09-09 10:15:00,41.12,41.19,41.02,41.07,22101.78210545655,38.0532,38.118,37.9607,38.0069,22101.7821
2015-09-09 10:20:00,41.05,41.23,41.04,41.17,6154.6941025169945,37.9884,38.155,37.9792,38.0995,6154.6941
2015-09-09 10:25:00,41.19,41.31,41.19,41.23,8081.940106558883,38.118,38.229,38.118,38.155,8081.9401
2015-09-09 10:30:00,41.21,41.3,41.18,41.26,11657.174352379205,38.1365,38.2198,38.1087,38.1828,11657.1744
2015-09-09 10:35:00,41.23,41.23,41.07,41.14,7165.1662686018735,38.155,38.155,38.0069,38.0717,7165.1663
2015-09-09 10:40:00,41.09,41.11,40.95,41.01,9737.27723681793,38.0254,38.0439,37.8959,37.9514,9737.2772
2015-09-09 10:45:00,41.01,41.12,41.01,41.06,5236.083042439831,37.9514,38.0532,37.9514,37.9977,5236.083
2015-09-09 10:50:00,41.05,41.06,40.98,41.0,9373.507257027377,37.9884,37.9977,37.9236,37.9421,9373.5073
2015-09-09 10:55:00,41.02,41.06,40.99,41.05,6917.14128238104,37.9607,37.9977,37.9329,37.9884,6917.1413
2015-09-09 11:00:00,41.05,41.07,40.99,41.07,19672.97446261253,37.9884,38.0069,37.9329,38.0069,19672.9745
2015-09-09 11:05:00,41.06,41.06,40.96,40.99,5146.059158552269,37.9977,37.9977,37.9051,37.9329,5146.0592
2015-09-09 11:10:00,41.01,41.09,40.96,40.98,16064.670218629431,37.9514,38.0254,37.9051,37.9236,16064.6702
2015-09-09 11:15:00,40.96,40.96,40.88,40.94,6430.277420540143,37.9051,37.9051,37.8311,37.8866,6430.2774
2015-09-09 11:20:00,40.96,40.97,40.81,40.83,8109.498438361197,37.9051,37.9144,37.7663,37.7848,8109.4984
2015-09-09 11:25:00,40.84,40.86,40.77,40.78,4991.732500459306,37.7941,37.8126,37.7293,37.7386,4991.7325
2015-09-09 11:30:00,40.8,40.82,40.75,40.75,23071.83538489804,37.7571,37.7756,37.7108,37.7108,23071.8354
2015-09-09 11:35:00,40.72,40.72,40.56,40.56,13430.093698328128,37.683,37.683,37.535,37.535,13430.0937
2015-09-09 11:40:00,40.54,40.59,40.5,40.57,13261.06926327393,37.5165,37.5627,37.4794,37.5442,13261.0693
2015-09-09 11:45:00,40.5,40.59,40.5,40.57,5507.991916222672,37.4794,37.5627,37.4794,37.5442,5507.9919
2015-09-09 11:50:00,40.55,40.56,40.51,40.54,6797.721844571009,37.5257,37.535,37.4887,37.5165,6797.7218
2015-09-09 11:55:00,40.57,40.76,40.54,40.76,6309.0207606099575,37.5442,37.72,37.5165,37.72,6309.0208
2015-09-09 12:00:00,40.76,40.76,40.62,40.62,4413.007532610693,37.72,37.72,37.5905,37.5905,4413.0075
2015-09-09 12:05:00,40.58,40.58,40.47,40.49,8271.173984934778,37.5535,37.5535,37.4517,37.4702,8271.174
2015-09-09 12:10:00,40.48,40.53,40.47,40.49,4670.218629432298,37.4609,37.5072,37.4517,37.4702,4670.2186
2015-09-09 12:15:00,40.5,40.57,40.49,40.57,5695.388572478412,37.4794,37.5442,37.4702,37.5442,5695.3886
2015-09-09 12:20:00,40.57,40.59,40.53,40.53,3896.748116847327,37.5442,37.5627,37.5072,37.5072,3896.7481
2015-09-09 12:25:00,40.49,40.49,40.46,40.46,2572.110968216057,37.4702,37.4702,37.4424,37.4424,2572.111
2015-09-09 12:30:00,40.48,40.54,40.47,40.47,4600.404188866434,37.4609,37.5165,37.4517,37.4517,4600.4042
2015-09-09 12:35:00,40.46,40.53,40.45,40.46,12123.8287708984,37.4424,37.5072,37.4332,37.4424,12123.8288
2015-09-09 12:40:00,40.47,40.51,40.43,40.49,6430.277420540143,37.4517,37.4887,37.4147,37.4702,6430.2774
2015-09-09 12:45:00,40.5,40.51,40.46,40.47,5217.710821238287,37.4794,37.4887,37.4424,37.4517,5217.7108
2015-09-09 12:50:00,40.48,40.48,40.36,40.36,9070.365607201911,37.4609,37.4609,37.3499,37.3499,9070.3656
2015-09-09 12:55:00,40.37,40.37,40.29,40.29,11172.14771265846,37.3591,37.3591,37.2851,37.2851,11172.1477
2015-09-09 13:00:00,40.31,40.32,40.25,40.29,13329.04648171964,37.3036,37.3129,37.2481,37.2851,13329.0465
2015-09-09 13:05:00,40.31,40.33,40.27,40.29,8634.943964725335,37.3036,37.3221,37.2666,37.2851,8634.944
2015-09-09 13:10:00,40.28,40.32,40.28,40.31,4424.030865331619,37.2758,37.3129,37.2758,37.3036,4424.0309
2015-09-09 13:15:00,40.32,40.38,40.28,40.37,73305.16259415763,37.3129,37.3684,37.2758,37.3591,73305.1626
2015-09-09 13:20:00,40.37,40.41,40.34,40.36,34119.051993386,37.3591,37.3962,37.3314,37.3499,34119.052
2015-09-09 13:25:00,40.35,40.35,40.16,40.16,11036.19327576704,37.3406,37.3406,37.1648,37.1648,11036.1933
2015-09-09 13:30:00,40.17,40.18,40.13,40.16,8634.943964725335,37.174,37.1833,37.137,37.1648,8634.944
2015-09-09 13:35:00,40.17,40.25,40.17,40.21,8524.710637516075,37.174,37.2481,37.174,37.2111,8524.7106
2015-09-09 13:40:00,40.2,40.24,40.17,40.19,7519.750137791659,37.2018,37.2388,37.174,37.1926,7519.7501
2015-09-09 13:45:00,40.19,40.19,40.14,40.15,8083.777328679037,37.1926,37.1926,37.1463,37.1555,8083.7773
2015-09-09 13:50:00,40.13,40.13,40.03,40.03,11930.920448282195,37.137,37.137,37.0445,37.0445,11930.9204
2015-09-09 13:55:00,40.01,40.01,39.89,39.9,19597.6483556862,37.026,37.026,36.9149,36.9242,19597.6484
2015-09-09 14:00:00,39.9,39.95,39.88,39.88,13826.933676281462,36.9242,36.9705,36.9057,36.9057,13826.9337
2015-09-09 14:05:00,39.89,39.91,39.85,39.9,18656.990630167187,36.9149,36.9334,36.8779,36.9242,18656.9906
2015-09-09 14:10:00,39.91,40.01,39.89,40.0,11908.873782840345,36.9334,37.026,36.9149,37.0167,11908.8738
2015-09-09 14:15:00,40.02,40.02,39.96,39.96,10319.676648906852,37.0352,37.0352,36.9797,36.9797,10319.6766
2015-09-09 14:20:00,39.95,39.95,39.89,39.9,25316.920815726626,36.9705,36.9705,36.9149,36.9242,25316.9208
2015-09-09 14:25:00,39.91,40.0,39.9,39.98,16612.16241043542,36.9334,37.0167,36.9242,36.9982,16612.1624
2015-09-09 14:30:00,39.97,40.02,39.96,40.02,17835.752342458203,36.989,37.0352,36.9797,37.0352,17835.7523
2015-09-09 14:35:00,40.02,40.08,40.02,40.04,13803.049788719456,37.0352,37.0908,37.0352,37.0537,13803.0498
2015-09-09 14:40:00,40.06,40.06,40.01,40.03,11758.22156898769,37.0723,37.0723,37.026,37.0445,11758.2216
2015-09-09 14:45:00,40.04,40.14,40.04,40.09,27065.956274113538,37.0537,37.1463,37.0537,37.1,27065.9563
2015-09-09 14:50:00,40.08,40.16,40.04,40.14,13679.955906669116,37.0908,37.1648,37.0537,37.1463,13679.9559
2015-09-09 14:55:00,40.13,40.14,40.06,40.06,9456.18225243432,37.137,37.1463,37.0723,37.0723,9456.1823
2015-09-09 15:00:00,40.06,40.17,40.02,40.17,14580.194745544735,37.0723,37.174,37.0352,37.174,14580.1947
2015-09-09 15:05:00,40.17,40.23,40.16,40.21,9595.811133566049,37.174,37.2296,37.1648,37.2111,9595.8111
2015-09-09 15:10:00,40.2,40.2,40.11,40.18,44958.66250229652,37.2018,37.2018,37.1185,37.1833,44958.6625
2015-09-09 15:15:00,40.17,40.2,40.1,40.18,13229.836487231303,37.174,37.2018,37.1093,37.1833,13229.8365
2015-09-09 15:20:00,40.16,40.18,40.1,40.14,12713.57707146794,37.1648,37.1833,37.1093,37.1463,12713.5771
2015-09-09 15:25:00,40.14,40.15,39.98,40.01,11017.821054565497,37.1463,37.1555,36.9982,37.026,11017.8211
2015-09-09 15:30:00,40.0,40.01,39.86,39.92,39898.95278339151,37.0167,37.026,36.8872,36.9427,39898.9528
2015-09-09 15:35:00,39.92,39.95,39.85,39.89,39092.41227264376,36.9427,36.9705,36.8779,36.9149,39092.4123
2015-09-09 15:40:00,39.88,39.88,39.74,39.78,42110.96821605732,36.9057,36.9057,36.7761,36.8131,42110.9682
2015-09-09 15:45:00,39.76,39.78,39.69,39.76,53064.48649641741,36.7946,36.8131,36.7298,36.7946,53064.4865
2015-09-09 15:50:00,39.74,39.77,39.67,39.68,84552.63641374242,36.7761,36.8039,36.7113,36.7206,84552.6364
2015-09-09 15:55:00,39.67,39.7,39.61,39.68,137819.2173433768,36.7113,36.7391,36.6558,36.7206,137819.2173
2015-09-10 09:30:00,39.59,40.17,39.59,39.83,31076.612162410434,36.6373,37.174,36.6373,36.8594,31076.6122
2015-09-10 09:35:00,39.8,39.94,39.72,39.83,18366.709535182803,36.8316,36.9612,36.7576,36.8594,18366.7095
2015-09-10 09:40:00,39.71,39.77,39.61,39.65,9911.813338232592,36.7484,36.8039,36.6558,36.6928,9911.8133
2015-09-10 09:45:00,39.63,39.71,39.54,39.65,13951.864780451957,36.6743,36.7484,36.591,36.6928,13951.8648
2015-09-10 09:50:00,39.61,39.61,39.38,39.41,12886.275950762449,36.6558,36.6558,36.443,36.4707,12886.276
2015-09-10 09:55:00,39.43,39.44,39.3,39.31,18634.94396472533,36.4892,36.4985,36.3689,36.3782,18634.944
2015-09-10 10:00:00,39.36,39.49,39.35,39.4,14532.426970420724,36.4245,36.5448,36.4152,36.4615,14532.427
2015-09-10 10:05:00,39.43,39.59,39.43,39.48,16444.97519750138,36.4892,36.6373,36.4892,36.5355,16444.9752
2015-09-10 10:10:00,39.51,39.54,39.4,39.43,21807.82656623185,36.5633,36.591,36.4615,36.4892,21807.8266
2015-09-10 10:15:00,39.43,39.65,39.43,39.61,43343.74425868088,36.4892,36.6928,36.4892,36.6558,43343.7443
2015-09-10 10:20:00,39.59,39.66,39.51,39.55,28791.10784493845,36.6373,36.7021,36.5633,36.6003,28791.1078
2015-09-10 10:25:00,39.49,39.51,39.38,39.48,41271.3577071468,36.5448,36.5633,36.443,36.5355,41271.3577
2015-09-10 10:30:00,39.5,39.64,39.47,39.49,107854.12456365976,36.554,36.6836,36.5263,36.5448,107854.1246
2015-09-10 10:35:00,39.51,39.71,39.49,39.63,149843.8361197869,36.5633,36.7484,36.5448,36.6743,149843.8361
2015-09-10 10:40:00,39.67,39.75,39.61,39.71,13595.443689142016,36.7113,36.7854,36.6558,36.7484,13595.4437
2015-09-10 10:45:00,39.74,39.78,39.68,39.72,41734.33768142568,36.7761,36.8131,36.7206,36.7576,41734.3377
2015-09-10 10:50:00,39.74,39.77,39.65,39.66,21190.519933860003,36.7761,36.8039,36.6928,36.7021,21190.5199
2015-09-10 10:55:00,39.68,39.73,39.54,39.58,16483.55686202462,36.7206,36.7669,36.591,36.6281,16483.5569
2015-09-10 11:00:00,39.52,39.52,39.31,39.31,26005.87911078449,36.5725,36.5725,36.3782,36.3782,26005.8791
2015-09-10 11:05:00,39.32,39.51,39.32,39.37,19566.415579643577,36.3874,36.5633,36.3874,36.4337,19566.4156
2015-09-10 11:10:00,39.39,39.39,39.19,39.24,34802.49862208341,36.4522,36.4522,36.2671,36.3134,34802.4986
2015-09-10 11:15:00,39.24,39.25,39.16,39.17,32605.18096637884,36.3134,36.3227,36.2394,36.2486,32605.181
2015-09-10 11:20:00,39.17,39.18,39.05,39.08,24787.800845122176,36.2486,36.2579,36.1376,36.1653,24787.8008
2015-09-10 11:25:00,39.05,39.26,39.03,39.22,71388.93992283667,36.1376,36.3319,36.1191,36.2949,71388.9399
2015-09-10 11:30:00,39.26,39.41,39.25,39.39,21831.71045379386,36.3319,36.4707,36.3227,36.4522,21831.7105
2015-09-10 11:35:00,39.39,39.64,39.37,39.64,23165.533713025903,36.4522,36.6836,36.4337,36.6836,23165.5337
2015-09-10 11:40:00,39.64,39.71,39.55,39.67,22180.782656623185,36.6836,36.7484,36.6003,36.7113,22180.7827
2015-09-10 11:45:00,39.67,39.67,39.53,39.54,21405.47492191806,36.7113,36.7113,36.5818,36.591,21405.4749
2015-09-10 11:50:00,39.54,39.59,39.52,39.55,12849.53150835936,36.591,36.6373,36.5725,36.6003,12849.5315
2015-09-10 11:55:00,39.59,39.7,39.58,39.61,58443.87286422928,36.6373,36.7391,36.6281,36.6558,58443.8729
2015-09-10 12:00:00,39.64,39.68,39.59,39.64,46136.32188131545,36.6836,36.7206,36.6373,36.6836,46136.3219
2015-09-10 12:05:00,39.66,39.72,39.61,39.71,14850.266397207422,36.7021,36.7576,36.6558,36.7484,14850.2664
2015-09-10 12:10:00,39.73,39.74,39.63,39.65,30371.118868271173,36.7669,36.7761,36.6743,36.6928,30371.1189
2015-09-10 12:15:00,39.66,39.73,39.63,39.64,28476.94286239206,36.7021,36.7669,36.6743,36.6836,28476.9429
2015-09-10 12:20:00,39.63,39.69,39.57,39.61,34914.569171412826,36.6743,36.7298,36.6188,36.6558,34914.5692
2015-09-10 12:25:00,39.61,39.64,39.47,39.57,34771.265846040784,36.6558,36.6836,36.5263,36.6188,34771.2658
2015-09-10 12:30:00,39.56,39.66,39.56,39.62,11175.822156898768,36.6095,36.7021,36.6095,36.6651,11175.8222
2015-09-10 12:35:00,39.6,39.7,39.59,39.67,18328.12787065956,36.6466,36.7391,36.6373,36.7113,18328.1279
2015-09-10 12:40:00,39.66,39.66,39.56,39.62,80033.06999816277,36.7021,36.7021,36.6095,36.6651,80033.07
2015-09-10 12:45:00,39.61,39.91,39.61,39.91,22134.852103619327,36.6558,36.9334,36.6558,36.9334,22134.8521
2015-09-10 12:50:00,39.87,39.89,39.79,39.79,13795.70090023884,36.8964,36.9149,36.8224,36.8224,13795.7009
2015-09-10 12:55:00,39.78,39.8,39.75,39.79,12408.59819952232,36.8131,36.8316,36.7854,36.8224,12408.5982
2015-09-10 13:00:00,39.77,39.78,39.71,39.74,9189.785045011942,36.8039,36.8131,36.7484,36.7761,9189.785
2015-09-10 13:05:00,39.74,39.85,39.74,39.85,12256.108763549511,36.7761,36.8779,36.7761,36.8779,12256.1088
2015-09-10 13:10:00,39.83,39.86,39.72,39.73,10297.629983465,36.8594,36.8872,36.7576,36.7669,10297.63
2015-09-10 13:15:00,39.73,39.73,39.68,39.72,17497.703472349807,36.7669,36.7669,36.7206,36.7576,17497.7035
2015-09-10 13:20:00,39.75,39.83,39.72,39.81,7912.915671504685,36.7854,36.8594,36.7576,36.8409,7912.9157
2015-09-10 13:25:00,39.82,39.94,39.77,39.91,22884.438728642293,36.8502,36.9612,36.8039,36.9334,22884.4387
2015-09-10 13:30:00,39.92,40.0,39.92,39.96,27866.985118500827,36.9427,37.0167,36.9427,36.9797,27866.9851
2015-09-10 13:35:00,39.96,40.02,39.94,39.96,22551.90152489436,36.9797,37.0352,36.9612,36.9797,22551.9015
2015-09-10 13:40:00,39.97,39.98,39.94,39.96,10275.58331802315,36.989,36.9982,36.9612,36.9797,10275.5833
2015-09-10 13:45:00,39.96,39.96,39.87,39.92,11117.03104905383,36.9797,36.9797,36.8964,36.9427,11117.031
2015-09-10 13:50:00,39.94,39.97,39.85,39.86,11023.33272092596,36.9612,36.989,36.8779,36.8872,11023.3327
2015-09-10 13:55:00,39.84,39.86,39.78,39.82,16270.439096086717,36.8687,36.8872,36.8131,36.8502,16270.4391
2015-09-10 14:00:00,39.83,39.86,39.79,39.82,11491.824361565314,36.8594,36.8872,36.8224,36.8502,11491.8244
2015-09-10 14:05:00,39.83,39.88,39.83,39.86,10102.884438728644,36.8594,36.9057,36.8594,36.8872,10102.8844
2015-09-10 14:10:00,39.86,39.86,39.77,39.77,7791.659011574499,36.8872,36.8872,36.8039,36.8039,7791.659
2015-09-10 14:15:00,39.75,39.8,39.71,39.76,17633.65790924123,36.7854,36.8316,36.7484,36.7946,17633.6579
2015-09-10 14:20:00,39.74,39.8,39.71,39.78,25651.295241594707,36.7761,36.8316,36.7484,36.8131,25651.2952
2015-09-10 14:25:00,39.79,39.79,39.69,39.69,10848.7966195113,36.8224,36.8224,36.7298,36.7298,10848.7966
2015-09-10 14:30:00,39.68,39.74,39.67,39.72,10483.189417600588,36.7206,36.7761,36.7113,36.7576,10483.1894
2015-09-10 14:35:00,39.72,39.74,39.7,39.73,21129.89160389491,36.7576,36.7761,36.7391,36.7669,21129.8916
2015-09-10 14:40:00,39.72,39.86,39.72,39.84,21528.5688039684,36.7576,36.8872,36.7576,36.8687,21528.5688
2015-09-10 14:45:00,39.83,39.84,39.78,39.83,19259.599485577804,36.8594,36.8687,36.8131,36.8594,19259.5995
2015-09-10 14:50:00,39.82,39.85,39.8,39.83,17830.24067609774,36.8502,36.8779,36.8316,36.8594,17830.2407
2015-09-10 14:55:00,39.83,39.83,39.76,39.82,23913.28311592872,36.8594,36.8594,36.7946,36.8502,23913.2831
2015-09-10 15:00:00,39.81,39.85,39.78,39.81,44651.84640823076,36.8409,36.8779,36.8131,36.8409,44651.8464
2015-09-10 15:05:00,39.82,39.88,39.82,39.88,37001.65349990813,36.8502,36.9057,36.8502,36.9057,37001.6535
2015-09-10 15:10:00,39.86,39.89,39.85,39.88,21627.778798456733,36.8872,36.9149,36.8779,36.9057,21627.7788
2015-09-10 15:15:00,39.88,39.93,39.85,39.86,29845.67334190704,36.9057,36.9519,36.8779,36.8872,29845.6733
2015-09-10 15:20:00,39.87,39.88,39.78,39.78,23117.76593790189,36.8964,36.9057,36.8131,36.8131,23117.7659
2015-09-10 15:25:00,39.79,39.84,39.74,39.83,21666.360462979974,36.8224,36.8687,36.7761,36.8594,21666.3605
2015-09-10 15:30:00,39.83,39.83,39.73,39.77,24418.51919897116,36.8594,36.8594,36.7669,36.8039,24418.5192
2015-09-10 15:35:00,39.78,39.86,39.78,39.86,43781.0031232776,36.8131,36.8872,36.8131,36.8872,43781.0031
2015-09-10 15:40:00,39.85,39.85,39.74,39.79,51576.33657909241,36.8779,36.8779,36.7761,36.8224,51576.3366
2015-09-10 15:45:00,39.8,39.85,39.77,39.84,40444.60775307735,36.8316,36.8779,36.8039,36.8687,40444.6078
2015-09-10 15:50:00,39.84,39.88,39.8,39.82,43393.34925592504,36.8687,36.9057,36.8316,36.8502,43393.3493
2015-09-10 15:55:00,39.83,39.88,39.73,39.73,281644.3137975381,36.8594,36.9057,36.7669,36.7669,281644.3138
2015-09-11 09:30:00,39.17,39.41,38.93,39.33,49279.8089288995,36.2486,36.4707,36.0265,36.3967,49279.8089
2015-09-11 09:35:00,39.22,39.48,39.17,39.4,19092.412272643764,36.2949,36.5355,36.2486,36.4615,19092.4123
2015-09-11 09:40:00,39.38,39.46,39.25,39.39,26584.604078633107,36.443,36.517,36.3227,36.4522,26584.6041
2015-09-11 09:45:00,39.47,39.52,39.39,39.42,7532.610692632739,36.5263,36.5725,36.4522,36.48,7532.6107
2015-09-11 09:50:00,39.38,39.43,39.23,39.23,6430.277420540143,36.443,36.4892,36.3042,36.3042,6430.2774
2015-09-11 09:55:00,39.25,39.25,39.04,39.08,5327.944148447547,36.3227,36.3227,36.1283,36.1653,5327.9441
2015-09-11 10:00:00,39.06,39.09,39.0,39.05,27376.44681241962,36.1468,36.1746,36.0913,36.1376,27376.4468
2015-09-11 10:05:00,39.03,39.06,38.92,39.03,13545.83869189785,36.1191,36.1468,36.0173,36.1191,13545.8387
2015-09-11 10:10:00,39.04,39.12,39.03,39.08,38407.1284218262,36.1283,36.2024,36.1191,36.1653,38407.1284
2015-09-11 10:15:00,39.09,39.12,39.01,39.09,29075.87727356237,36.1746,36.2024,36.1006,36.1746,29075.8773
2015-09-11 10:20:00,39.13,39.15,39.05,39.05,73858.16645232409,36.2116,36.2301,36.1376,36.1376,73858.1665
2015-09-11 10:25:00,39.09,39.14,39.0,39.05,30718.35384898034,36.1746,36.2209,36.0913,36.1376,30718.3538
2015-09-11 10:30:00,39.03,39.1,39.02,39.05,21100.49604997244,36.1191,36.1839,36.1098,36.1376,21100.496
2015-09-11 10:35:00,39.03,39.13,39.01,39.13,18442.03564210913,36.1191,36.2116,36.1006,36.2116,18442.0356
2015-09-11 10:40:00,39.14,39.17,39.09,39.11,16349.439647253352,36.2209,36.2486,36.1746,36.1931,16349.4396
2015-09-11 10:45:00,39.11,39.15,39.09,39.11,14559.985302223038,36.1931,36.2301,36.1746,36.1931,14559.9853
2015-09-11 10:50:00,39.1,39.14,39.08,39.11,11881.31545103803,36.1839,36.2209,36.1653,36.1931,11881.3155
2015-09-11 10:55:00,39.07,39.1,39.05,39.06,16902.443505419804,36.1561,36.1839,36.1376,36.1468,16902.4435
2015-09-11 11:00:00,39.04,39.14,39.04,39.12,16865.699063016717,36.1283,36.2209,36.1283,36.2024,16865.6991
2015-09-11 11:05:00,39.14,39.18,39.11,39.15,15838.69189785045,36.2209,36.2579,36.1931,36.2301,15838.6919
2015-09-11 11:10:00,39.14,39.16,39.1,39.11,11772.919345948923,36.2209,36.2394,36.1839,36.1931,11772.9193
2015-09-11 11:15:00,39.1,39.16,39.09,39.14,23843.46867536285,36.1839,36.2394,36.1746,36.2209,23843.4687
2015-09-11 11:20:00,39.12,39.15,39.08,39.15,18794.78228917876,36.2024,36.2301,36.1653,36.2301,18794.7823
2015-09-11 11:25:00,39.14,39.18,39.1,39.14,21245.636597464632,36.2209,36.2579,36.1839,36.2209,21245.6366
2015-09-11 11:30:00,39.14,39.16,39.12,39.15,22307.550982913832,36.2209,36.2394,36.2024,36.2301,22307.551
2015-09-11 11:35:00,39.15,39.33,39.13,39.3,91918.05989344112,36.2301,36.3967,36.2116,36.3689,91918.0599
2015-09-11 11:40:00,39.29,39.33,39.18,39.21,35111.15193826934,36.3597,36.3967,36.2579,36.2856,35111.1519
2015-09-11 11:45:00,39.21,39.23,39.13,39.15,35022.96527650193,36.2856,36.3042,36.2116,36.2301,35022.9653
2015-09-11 11:50:00,39.14,39.22,39.12,39.18,36206.13632188131,36.2209,36.2949,36.2024,36.2579,36206.1363
2015-09-11 11:55:00,39.17,39.2,39.14,39.15,29382.693367628144,36.2486,36.2764,36.2209,36.2301,29382.6934
2015-09-11 12:00:00,39.15,39.21,39.12,39.18,35502.48024986221,36.2301,36.2856,36.2024,36.2579,35502.4802
2015-09-11 12:05:00,39.18,39.21,39.13,39.17,40556.67830240676,36.2579,36.2856,36.2116,36.2486,40556.6783
2015-09-11 12:10:00,39.17,39.2,39.15,39.16,12886.275950762449,36.2486,36.2764,36.2301,36.2394,12886.276
2015-09-11 12:15:00,39.17,39.18,39.06,39.06,21311.77659379019,36.2486,36.2579,36.1468,36.1468,21311.7766
2015-09-11 12:20:00,39.05,39.06,38.96,39.0,12267.13209627044,36.1376,36.1468,36.0543,36.0913,12267.1321
2015-09-11 12:25:00,39.02,39.05,39.02,39.04,8708.432849531508,36.1098,36.1376,36.1098,36.1283,8708.4328
2015-09-11 12:30:00,39.05,39.06,39.02,39.06,9221.017821054566,36.1376,36.1468,36.1098,36.1468,9221.0178
2015-09-11 12:35:00,39.05,39.05,38.96,38.96,10420.72386551534,36.1376,36.1376,36.0543,36.0543,10420.7239
2015-09-11 12:40:00,38.97,39.09,38.97,39.09,6507.440749586624,36.0635,36.1746,36.0635,36.1746,6507.4407
2015-09-11 12:45:00,39.1,39.21,39.1,39.19,14967.848612897298,36.1839,36.2856,36.1839,36.2671,14967.8486
2015-09-11 12:50:00,39.17,39.22,39.15,39.15,19167.738379570088,36.2486,36.2949,36.2301,36.2301,19167.7384
2015-09-11 12:55:00,39.16,39.2,39.15,39.2,12210.178210545657,36.2394,36.2764,36.2301,36.2764,12210.1782
2015-09-11 13:00:00,39.2,39.23,39.17,39.19,56579.09241227264,36.2764,36.3042,36.2486,36.2671,56579.0924
2015-09-11 13:05:00,39.19,39.21,39.18,39.2,38157.26621348521,36.2671,36.2856,36.2579,36.2764,38157.2662
2015-09-11 13:10:00,39.21,39.21,39.15,39.18,23114.091493661585,36.2856,36.2856,36.2301,36.2579,23114.0915
2015-09-11 13:15:00,39.19,39.26,39.18,39.26,44407.49586625023,36.2671,36.3319,36.2579,36.3319,44407.4959
2015-09-11 13:20:00,39.25,39.32,39.25,39.29,19652.76501929084,36.3227,36.3874,36.3227,36.3597,19652.765
2015-09-11 13:25:00,39.29,39.37,39.28,39.37,13433.768142568437,36.3597,36.4337,36.3504,36.4337,13433.7681
2015-09-11 13:30:00,39.35,39.36,39.27,39.27,15520.85247106375,36.4152,36.4245,36.3412,36.3412,15520.8525
2015-09-11 13:35:00,39.27,39.37,39.27,39.37,8706.595627411354,36.3412,36.4337,36.3412,36.4337,8706.5956
2015-09-11 13:40:00,39.37,39.44,39.37,39.44,22142.200992099944,36.4337,36.4985,36.4337,36.4985,22142.201
2015-09-11 13:45:00,39.43,39.45,39.37,39.39,17023.70016534999,36.4892,36.5077,36.4337,36.4522,17023.7002
2015-09-11 13:50:00,39.37,39.45,39.36,39.45,13066.323718537573,36.4337,36.5077,36.4245,36.5077,13066.3237
2015-09-11 13:55:00,39.46,39.48,39.46,39.48,7852.287341539592,36.517,36.5355,36.517,36.5355,7852.2873
2015-09-11 14:00:00,39.5,39.5,39.43,39.46,19268.78559617858,36.554,36.554,36.4892,36.517,19268.7856
2015-09-11 14:05:00,39.46,39.47,39.41,39.45,15394.084144773102,36.517,36.5263,36.4707,36.5077,15394.0841
2015-09-11 14:10:00,39.46,39.48,39.45,39.46,9406.577255190152,36.517,36.5355,36.5077,36.517,9406.5773
2015-09-11 14:15:00,39.46,39.48,39.43,39.45,22197.317655704574,36.517,36.5355,36.4892,36.5077,22197.3177
2015-09-11 14:20:00,39.45,39.5,39.44,39.5,13391.512033804887,36.5077,36.554,36.4985,36.554,13391.512
2015-09-11 14:25:00,39.5,39.5,39.37,39.39,35954.43689142017,36.554,36.554,36.4337,36.4522,35954.4369
2015-09-11 14:30:00,39.41,39.51,39.41,39.51,13409.88425500643,36.4707,36.5633,36.4707,36.5633,13409.8843
2015-09-11 14:35:00,39.5,39.55,39.47,39.53,20284.76942862392,36.554,36.6003,36.5263,36.5818,20284.7694
2015-09-11 14:40:00,39.52,39.53,39.51,39.52,18263.82509645416,36.5725,36.5818,36.5633,36.5725,18263.8251
2015-09-11 14:45:00,39.52,39.53,39.45,39.45,19241.227264376263,36.5725,36.5818,36.5077,36.5077,19241.2273
2015-09-11 14:50:00,39.46,39.46,39.4,39.43,53503.5825831343,36.517,36.517,36.4615,36.4892,53503.5826
2015-09-11 14:55:00,39.44,39.49,39.42,39.49,24462.612529854858,36.4985,36.5448,36.48,36.5448,24462.6125
2015-09-11 15:00:00,39.49,39.55,39.48,39.54,23724.04923755282,36.5448,36.6003,36.5355,36.591,23724.0492
2015-09-11 15:05:00,39.55,39.62,39.53,39.59,21824.361565313247,36.6003,36.6651,36.5818,36.6373,21824.3616
2015-09-11 15:10:00,39.59,39.66,39.59,39.61,46544.18519198971,36.6373,36.7021,36.6373,36.6558,46544.1852
2015-09-11 15:15:00,39.61,39.66,39.6,39.63,31605.73213301488,36.6558,36.7021,36.6466,36.6743,31605.7321
2015-09-11 15:20:00,39.63,39.63,39.57,39.59,28432.84953150836,36.6743,36.6743,36.6188,36.6373,28432.8495
2015-09-11 15:25:00,39.6,39.65,39.6,39.61,18905.01561638802,36.6466,36.6928,36.6466,36.6558,18905.0156
2015-09-11 15:30:00,39.61,39.61,39.56,39.57,40343.56053646886,36.6558,36.6558,36.6095,36.6188,40343.5605
2015-09-11 15:35:00,39.58,39.61,39.56,39.6,34451.58919713393,36.6281,36.6558,36.6095,36.6466,34451.5892
2015-09-11 15:40:00,39.6,39.6,39.54,39.57,46586.44130075326,36.6466,36.6466,36.591,36.6188,46586.4413
2015-09-11 15:45:00,39.56,39.57,39.5,39.5,73900.42256108763,36.6095,36.6188,36.554,36.554,73900.4226
2015-09-11 15:50:00,39.51,39.54,39.47,39.48,78401.61675546573,36.5633,36.591,36.5263,36.5355,78401.6168
2015-09-11 15:55:00,39.49,39.53,39.49,39.52,198658.82785228733,36.5448,36.5818,36.5448,36.5725,198658.8279
2015-09-14 09:30:00,39.39,39.51,39.12,39.15,28326.29064853941,36.4522,36.5633,36.2024,36.2301,28326.2906
2015-09-14 09:35:00,39.13,39.21,39.06,39.21,10330.699981627778,36.2116,36.2856,36.1468,36.2856,10330.7
2015-09-14 09:40:00,39.13,39.23,39.13,39.18,4960.499724416682,36.2116,36.3042,36.2116,36.2579,4960.4997
2015-09-14 09:45:00,39.15,39.2,39.13,39.13,5671.504684916406,36.2301,36.2764,36.2116,36.2116,5671.5047
2015-09-14 09:50:00,39.08,39.21,39.08,39.19,4758.405291199706,36.1653,36.2856,36.1653,36.2671,4758.4053
2015-09-14 09:55:00,39.12,39.24,39.09,39.2,38590.850633841634,36.2024,36.3134,36.1746,36.2764,38590.8506
2015-09-14 10:00:00,39.2,39.28,39.11,39.15,23419.0703656072,36.2764,36.3504,36.1931,36.2301,23419.0704
2015-09-14 10:05:00,39.13,39.25,39.13,39.25,13595.443689142016,36.2116,36.3227,36.2116,36.3227,13595.4437
2015-09-14 10:10:00,39.24,39.28,39.18,39.21,23281.278706595625,36.3134,36.3504,36.2579,36.2856,23281.2787
2015-09-14 10:15:00,39.24,39.33,39.22,39.22,11390.777144956824,36.3134,36.3967,36.2949,36.2949,11390.7771
2015-09-14 10:20:00,39.18,39.21,39.09,39.14,2572.110968216057,36.2579,36.2856,36.1746,36.2209,2572.111
2015-09-14 10:25:00,39.09,39.09,38.98,39.01,60758.77273562374,36.1746,36.1746,36.0728,36.1006,60758.7727
2015-09-14 10:30:00,39.0,39.17,39.0,39.17,27889.03178394268,36.0913,36.2486,36.0913,36.2486,27889.0318
2015-09-14 10:35:00,39.18,39.29,39.18,39.23,37617.12291015984,36.2579,36.3597,36.2579,36.3042,37617.1229
2015-09-14 10:40:00,39.22,39.25,39.09,39.11,36748.11684732684,36.2949,36.3227,36.1746,36.1931,36748.1168
2015-09-14 10:45:00,39.11,39.33,39.1,39.33,45855.22689693184,36.1931,36.3967,36.1839,36.3967,45855.2269
2015-09-14 10:50:00,39.33,39.33,39.2,39.22,27190.887378284035,36.3967,36.3967,36.2764,36.2949,27190.8874
2015-09-14 10:55:00,39.22,39.22,39.08,39.21,51677.3837957009,36.2949,36.2949,36.1653,36.2856,51677.3838
2015-09-14 11:00:00,39.21,39.42,39.21,39.42,34085.98199522322,36.2856,36.48,36.2856,36.48,34085.982
2015-09-14 11:05:00,39.44,39.44,39.18,39.18,29636.23002020944,36.4985,36.4985,36.2579,36.2579,29636.23
2015-09-14 11:10:00,39.21,39.21,39.07,39.16,26274.113540327024,36.2856,36.2856,36.1561,36.2394,26274.1135
2015-09-14 11:15:00,39.16,39.21,39.09,39.12,17573.029579276135,36.2394,36.2856,36.1746,36.2024,17573.0296
2015-09-14 11:20:00,39.12,39.16,39.06,39.08,12309.388205033987,36.2024,36.2394,36.1468,36.1653,12309.3882
2015-09-14 11:25:00,39.09,39.1,38.99,38.99,12423.295976483556,36.1746,36.1839,36.0821,36.0821,12423.296
2015-09-14 11:30:00,38.98,39.04,38.94,38.94,13755.282013595444,36.0728,36.1283,36.0358,36.0358,13755.282
2015-09-14 11:35:00,38.93,38.95,38.88,38.91,7148.631269520485,36.0265,36.045,35.9803,36.008,7148.6313
2015-09-14 11:40:00,38.91,38.96,38.88,38.94,33132.46371486312,36.008,36.0543,35.9803,36.0358,33132.4637
2015-09-14 11:45:00,38.93,39.09,38.93,39.07,16474.370751423845,36.0265,36.1746,36.0265,36.1561,16474.3708
2015-09-14 11:50:00,39.09,39.11,39.06,39.06,10593.422744809846,36.1746,36.1931,36.1468,36.1468,10593.4227
2015-09-14 11:55:00,39.07,39.09,39.02,39.06,11412.823810398677,36.1561,36.1746,36.1098,36.1468,11412.8238
2015-09-14 12:00:00,39.06,39.12,39.0,39.1,15381.223589932022,36.1468,36.2024,36.0913,36.1839,15381.2236
2015-09-14 12:05:00,39.09,39.22,39.09,39.11,49349.62336946536,36.1746,36.2949,36.1746,36.1931,49349.6234
2015-09-14 12:10:00,39.11,39.18,39.09,39.15,19770.34723498071,36.1931,36.2579,36.1746,36.2301,19770.3472
2015-09-14 12:15:00,39.18,39.21,39.16,39.18,9412.088921550616,36.2579,36.2856,36.2394,36.2579,9412.0889
2015-09-14 12:20:00,39.18,39.21,39.14,39.18,13430.093698328128,36.2579,36.2856,36.2209,36.2579,13430.0937
2015-09-14 12:25:00,39.18,39.21,39.14,39.16,7073.305162594157,36.2579,36.2856,36.2209,36.2394,7073.3052
2015-09-14 12:30:00,39.18,39.2,39.14,39.17,10712.84218261988,36.2579,36.2764,36.2209,36.2486,10712.8422
2015-09-14 12:35:00,39.18,39.22,39.17,39.17,25305.89748300569,36.2579,36.2949,36.2486,36.2486,25305.8975
2015-09-14 12:40:00,39.18,39.23,39.17,39.19,40538.30608120521,36.2579,36.3042,36.2486,36.2671,40538.3061
2015-09-14 12:45:00,39.18,39.21,39.18,39.21,19858.533896748115,36.2579,36.2856,36.2579,36.2856,19858.5339
2015-09-14 12:50:00,39.21,39.24,39.18,39.22,12752.15873599118,36.2856,36.3134,36.2579,36.2949,12752.1587
2015-09-14 12:55:00,39.2,39.25,39.19,39.25,11089.472717251516,36.2764,36.3227,36.2671,36.3227,11089.4727
2015-09-14 13:00:00,39.24,39.29,39.23,39.23,7929.450670586074,36.3134,36.3597,36.3042,36.3042,7929.4507
2015-09-14 13:05:00,39.22,39.28,39.2,39.27,11519.382693367628,36.2949,36.3504,36.2764,36.3412,11519.3827
2015-09-14 13:10:00,39.28,39.34,39.28,39.3,6501.929083226162,36.3504,36.406,36.3504,36.3689,6501.9291
2015-09-14 13:15:00,39.31,39.37,39.31,39.36,10929.634392798089,36.3782,36.4337,36.3782,36.4245,10929.6344
2015-09-14 13:20:00,39.36,39.36,39.28,39.28,21491.824361565312,36.4245,36.4245,36.3504,36.3504,21491.8244
2015-09-14 13:25:00,39.29,39.33,39.28,39.33,5879.110784493845,36.3597,36.3967,36.3504,36.3967,5879.1108
2015-09-14 13:30:00,39.34,39.36,39.33,39.33,8688.22340620981,36.406,36.4245,36.3967,36.3967,8688.2234
2015-09-14 13:35:00,39.33,39.4,39.32,39.38,11609.40657725519,36.3967,36.4615,36.3874,36.443,11609.4066
2015-09-14 13:40:00,39.39,39.43,39.35,39.36,20503.398860922283,36.4522,36.4892,36.4152,36.4245,20503.3989
2015-09-14 13:45:00,39.35,39.39,39.34,39.39,23077.347051258497,36.4152,36.4522,36.406,36.4522,23077.3471
2015-09-14 13:50:00,39.39,39.4,39.34,39.34,44016.16755465735,36.4522,36.4615,36.406,36.406,44016.1676
2015-09-14 13:55:00,39.34,39.36,39.31,39.36,16101.41466103252,36.406,36.4245,36.3782,36.4245,16101.4147
2015-09-14 14:00:00,39.36,39.36,39.26,39.27,17190.887378284035,36.4245,36.4245,36.3319,36.3412,17190.8874
2015-09-14 14:05:00,39.28,39.28,39.17,39.18,11497.336027925776,36.3504,36.3504,36.2486,36.2579,11497.336
2015-09-14 14:10:00,39.16,39.2,39.12,39.14,37846.77567517913,36.2394,36.2764,36.2024,36.2209,37846.7757
2015-09-14 14:15:00,39.14,39.16,39.07,39.07,37003.49072202829,36.2209,36.2394,36.1561,36.1561,37003.4907
2015-09-14 14:20:00,39.06,39.13,39.06,39.09,10865.331618592689,36.1468,36.2116,36.1468,36.1746,10865.3316
2015-09-14 14:25:00,39.1,39.11,39.01,39.02,6613.999632555576,36.1839,36.1931,36.1006,36.1098,6613.9996
2015-09-14 14:30:00,39.01,39.08,39.0,39.08,11596.54602241411,36.1006,36.1653,36.0913,36.1653,11596.546
2015-09-14 14:35:00,39.1,39.1,39.07,39.09,11139.077714495685,36.1839,36.1839,36.1561,36.1746,11139.0777
2015-09-14 14:40:00,39.08,39.1,39.03,39.03,11023.33272092596,36.1653,36.1839,36.1191,36.1191,11023.3327
2015-09-14 14:45:00,39.04,39.09,39.03,39.03,11442.219364321149,36.1283,36.1746,36.1191,36.1191,11442.2194
2015-09-14 14:50:00,39.04,39.13,39.04,39.11,17729.193459489252,36.1283,36.2116,36.1283,36.1931,17729.1935
2015-09-14 14:55:00,39.12,39.19,39.12,39.16,9274.29726253904,36.2024,36.2671,36.2024,36.2394,9274.2973
2015-09-14 15:00:00,39.15,39.15,39.11,39.14,21227.26437626309,36.2301,36.2301,36.1931,36.2209,21227.2644
2015-09-14 15:05:00,39.15,39.17,39.12,39.15,10839.610508910528,36.2301,36.2486,36.2024,36.2301,10839.6105
2015-09-14 15:10:00,39.15,39.21,39.14,39.21,18188.49898952784,36.2301,36.2856,36.2209,36.2856,18188.499
2015-09-14 15:15:00,39.21,39.26,39.21,39.25,18923.38783758957,36.2856,36.3319,36.2856,36.3227,18923.3878
2015-09-14 15:20:00,39.26,39.29,39.21,39.21,17108.21238287709,36.3319,36.3597,36.2856,36.2856,17108.2124
2015-09-14 15:25:00,39.21,39.27,39.2,39.27,12956.090391328313,36.2856,36.3412,36.2764,36.3412,12956.0904
2015-09-14 15:30:00,39.27,39.28,39.23,39.24,40940.65772551901,36.3412,36.3504,36.3042,36.3134,40940.6577
2015-09-14 15:35:00,39.24,39.24,39.16,39.17,28813.154510380304,36.3134,36.3134,36.2394,36.2486,28813.1545
2015-09-14 15:40:00,39.16,39.17,39.15,39.16,23115.92871578173,36.2394,36.2486,36.2301,36.2394,23115.9287
2015-09-14 15:45:00,39.16,39.2,39.15,39.17,60488.70108396105,36.2394,36.2764,36.2301,36.2486,60488.7011
2015-09-14 15:50:00,39.17,39.19,39.12,39.15,85669.66746279625,36.2486,36.2671,36.2024,36.2301,85669.6675
2015-09-14 15:55:00,39.15,39.22,39.12,39.17,111675.54657358074,36.2301,36.2949,36.2024,36.2486,111675.5466
2015-09-15 09:30:00,39.4,39.57,39.29,39.29,17023.70016534999,36.4615,36.6188,36.3597,36.3597,17023.7002
2015-09-15 09:35:00,39.39,39.48,39.23,39.32,20716.516626860182,36.4522,36.5355,36.3042,36.3874,20716.5166
2015-09-15 09:40:00,39.27,39.61,39.27,39.52,26823.44295425317,36.3412,36.6558,36.3412,36.5725,26823.443
2015-09-15 09:45:00,39.52,39.59,39.46,39.54,20146.977769612346,36.5725,36.6373,36.517,36.591,20146.9778
2015-09-15 09:50:00,39.53,39.81,39.52,39.79,21227.26437626309,36.5818,36.8409,36.5725,36.8224,21227.2644
2015-09-15 09:55:00,39.8,39.83,39.73,39.83,8085.614550799191,36.8316,36.8594,36.7669,36.8594,8085.6146
2015-09-15 10:00:00,39.81,39.81,39.62,39.64,11306.264927429726,36.8409,36.8409,36.6651,36.6836,11306.2649
2015-09-15 10:05:00,39.62,39.62,39.41,39.45,17490.35458386919,36.6651,36.6651,36.4707,36.5077,17490.3546
2015-09-15 10:10:00,39.44,39.48,39.39,39.46,20328.862759507625,36.4985,36.5355,36.4522,36.517,20328.8628
2015-09-15 10:15:00,39.47,39.57,39.45,39.57,13044.27705309572,36.5263,36.6188,36.5077,36.6188,13044.2771
2015-09-15 10:20:00,39.53,39.63,39.48,39.53,19127.319492926694,36.5818,36.6743,36.5355,36.5818,19127.3195
2015-09-15 10:25:00,39.54,39.54,39.38,39.42,30350.90942494948,36.591,36.591,36.443,36.48,30350.9094
2015-09-15 10:30:00,39.43,39.53,39.42,39.53,10380.304978871944,36.4892,36.5818,36.48,36.5818,10380.305
2015-09-15 10:35:00,39.53,39.58,39.48,39.58,10729.377181701268,36.5818,36.6281,36.5355,36.6281,10729.3772
2015-09-15 10:40:00,39.58,39.65,39.57,39.65,7762.263457652029,36.6281,36.6928,36.6188,36.6928,7762.2635
2015-09-15 10:45:00,39.64,39.72,39.64,39.71,8745.177291934595,36.6836,36.7576,36.6836,36.7484,8745.1773
2015-09-15 10:50:00,39.7,39.74,39.68,39.73,9198.971155612711,36.7391,36.7761,36.7206,36.7669,9198.9712
2015-09-15 10:55:00,39.74,39.78,39.67,39.69,22136.68932573948,36.7761,36.8131,36.7113,36.7298,22136.6893
2015-09-15 11:00:00,39.67,39.69,39.61,39.65,34776.77751240125,36.7113,36.7298,36.6558,36.6928,34776.7775
2015-09-15 11:05:00,39.66,39.66,39.54,39.59,23128.789270622816,36.7021,36.7021,36.591,36.6373,23128.7893
2015-09-15 11:10:00,39.59,39.63,39.54,39.54,26531.32463714863,36.6373,36.6743,36.591,36.591,26531.3246
2015-09-15 11:15:00,39.56,39.6,39.52,39.57,6367.811868454896,36.6095,36.6466,36.5725,36.6188,6367.8119
2015-09-15 11:20:00,39.59,39.6,39.55,39.57,11478.963806724232,36.6373,36.6466,36.6003,36.6188,11478.9638
2015-09-15 11:25:00,39.57,39.59,39.52,39.54,10880.029395553922,36.6188,36.6373,36.5725,36.591,10880.0294
2015-09-15 11:30:00,39.55,39.63,39.55,39.63,4354.216424765754,36.6003,36.6743,36.6003,36.6743,4354.2164
2015-09-15 11:35:00,39.64,39.65,39.59,39.63,3123.277604262355,36.6836,36.6928,36.6373,36.6743,3123.2776
2015-09-15 11:40:00,39.63,39.64,39.57,39.57,19841.998897666726,36.6743,36.6836,36.6188,36.6188,19841.9989
2015-09-15 11:45:00,39.57,39.7,39.57,39.66,18050.70733051626,36.6188,36.7391,36.6188,36.7021,18050.7073
2015-09-15 11:50:00,39.66,39.71,39.61,39.61,10655.888296895097,36.7021,36.7484,36.6558,36.6558,10655.8883
2015-09-15 11:55:00,39.63,39.67,39.6,39.67,4041.888664339519,36.6743,36.7113,36.6466,36.7113,4041.8887
2015-09-15 12:00:00,39.67,39.7,39.67,39.69,2388.3887562006244,36.7113,36.7391,36.7113,36.7298,2388.3888
2015-09-15 12:05:00,39.71,39.76,39.69,39.76,3670.769796068345,36.7484,36.7946,36.7298,36.7946,3670.7698
2015-09-15 12:10:00,39.75,39.77,39.73,39.76,5511.666360462979,36.7854,36.8039,36.7669,36.7946,5511.6664
2015-09-15 12:15:00,39.78,39.8,39.76,39.79,6885.908506338416,36.8131,36.8316,36.7946,36.8224,6885.9085
2015-09-15 12:20:00,39.82,39.85,39.79,39.82,6895.094616939187,36.8502,36.8779,36.8224,36.8502,6895.0946
2015-09-15 12:25:00,39.8,39.8,39.72,39.74,3490.7220282932203,36.8316,36.8316,36.7576,36.7761,3490.722
2015-09-15 12:30:00,39.73,39.79,39.72,39.79,4960.499724416682,36.7669,36.8224,36.7576,36.8224,4960.4997
2015-09-15 12:35:00,39.78,39.8,39.76,39.77,8783.758956457836,36.8131,36.8316,36.7946,36.8039,8783.759
2015-09-15 12:40:00,39.78,39.79,39.73,39.73,7716.332904648171,36.8131,36.8224,36.7669,36.7669,7716.3329
2015-09-15 12:45:00,39.73,39.73,39.64,39.64,1743.523792026456,36.7669,36.7669,36.6836,36.6836,1743.5238
2015-09-15 12:50:00,39.64,39.64,39.56,39.56,5412.456365974646,36.6836,36.6836,36.6095,36.6095,5412.4564
2015-09-15 12:55:00,39.57,39.64,39.53,39.64,7787.984567334191,36.6188,36.6836,36.5818,36.6836,7787.9846
2015-09-15 13:00:00,39.61,39.65,39.61,39.65,5037.663053463163,36.6558,36.6928,36.6558,36.6928,5037.6631
2015-09-15 13:05:00,39.67,39.67,39.65,39.67,4503.031416498255,36.7113,36.7113,36.6928,36.7113,4503.0314
2015-09-15 13:10:00,39.66,39.71,39.66,39.71,6981.444056586441,36.7021,36.7484,36.7021,36.7484,6981.4441
2015-09-15 13:15:00,39.72,39.76,39.64,39.65,11107.84493845306,36.7576,36.7946,36.6836,36.6928,11107.8449
2015-09-15 13:20:00,39.64,39.64,39.53,39.56,13503.5825831343,36.6836,36.6836,36.5818,36.6095,13503.5826
2015-09-15 13:25:00,39.57,39.63,39.57,39.61,12765.01929083226,36.6188,36.6743,36.6188,36.6558,12765.0193
2015-09-15 13:30:00,39.6,39.66,39.6,39.61,10914.936615836854,36.6466,36.7021,36.6466,36.6558,10914.9366
2015-09-15 13:35:00,39.59,39.6,39.54,39.54,8451.221752709902,36.6373,36.6466,36.591,36.591,8451.2218
2015-09-15 13:40:00,39.54,39.58,39.54,39.55,5879.110784493845,36.591,36.6281,36.591,36.6003,5879.1108
2015-09-15 13:45:00,39.56,39.58,39.54,39.57,9553.555024802496,36.6095,36.6281,36.591,36.6188,9553.555
2015-09-15 13:50:00,39.55,39.56,39.49,39.49,9628.881131728824,36.6003,36.6095,36.5448,36.5448,9628.8811
2015-09-15 13:55:00,39.5,39.51,39.45,39.47,11289.729928348335,36.554,36.5633,36.5077,36.5263,11289.7299
2015-09-15 14:00:00,39.46,39.47,39.39,39.42,10014.697776961237,36.517,36.5263,36.4522,36.48,10014.6978
2015-09-15 14:05:00,39.43,39.52,39.43,39.48,5750.505236083042,36.4892,36.5725,36.4892,36.5355,5750.5052
2015-09-15 14:10:00,39.51,39.54,39.51,39.53,7449.935697225795,36.5633,36.591,36.5633,36.5818,7449.9357
2015-09-15 14:15:00,39.54,39.67,39.53,39.59,252568.4365239757,36.591,36.7113,36.5818,36.6373,252568.4365
2015-09-15 14:20:00,39.59,39.63,39.53,39.63,91929.08322616204,36.6373,36.6743,36.5818,36.6743,91929.0832
2015-09-15 14:25:00,39.63,39.68,39.59,39.66,27453.610141466103,36.6743,36.7206,36.6373,36.7021,27453.6101
2015-09-15 14:30:00,39.65,39.68,39.62,39.66,25021.12805438177,36.6928,36.7206,36.6651,36.7021,25021.1281
2015-09-15 14:35:00,39.66,39.7,39.64,39.65,128155.42899136506,36.7021,36.7391,36.6836,36.6928,128155.429
2015-09-15 14:40:00,39.65,39.67,39.64,39.65,13253.720374793313,36.6928,36.7113,36.6836,36.6928,13253.7204
2015-09-15 14:45:00,39.65,39.68,39.61,39.67,14780.451956641558,36.6928,36.7206,36.6558,36.7113,14780.452
2015-09-15 14:50:00,39.66,39.68,39.59,39.59,9553.555024802496,36.7021,36.7206,36.6373,36.6373,9553.555
2015-09-15 14:55:00,39.59,39.65,39.59,39.65,16167.554657358074,36.6373,36.6928,36.6373,36.6928,16167.5547
2015-09-15 15:00:00,39.64,39.71,39.64,39.71,16880.39683997795,36.6836,36.7484,36.6836,36.7484,16880.3968
2015-09-15 15:05:00,39.69,39.76,39.69,39.76,22327.76042623553,36.7298,36.7946,36.7298,36.7946,22327.7604
2015-09-15 15:10:00,39.75,39.85,39.74,39.85,27042.07238655153,36.7854,36.8779,36.7761,36.8779,27042.0724
2015-09-15 15:15:00,39.85,39.85,39.78,39.78,25783.57523424581,36.8779,36.8779,36.8131,36.8131,25783.5752
2015-09-15 15:20:00,39.78,39.82,39.76,39.8,33255.557596913466,36.8131,36.8502,36.7946,36.8316,33255.5576
2015-09-15 15:25:00,39.79,39.82,39.78,39.79,34199.889766672786,36.8224,36.8502,36.8131,36.8224,34199.8898
2015-09-15 15:30:00,39.78,39.85,39.78,39.82,29977.953334558148,36.8131,36.8779,36.8131,36.8502,29977.9533
2015-09-15 15:35:00,39.82,39.84,39.74,39.76,34499.35697225794,36.8502,36.8687,36.7761,36.7946,34499.357
2015-09-15 15:40:00,39.77,39.83,39.73,39.83,36057.321330148814,36.8039,36.8594,36.7669,36.8594,36057.3213
2015-09-15 15:45:00,39.84,39.86,39.81,39.84,67679.58846224508,36.8687,36.8872,36.8409,36.8687,67679.5885
2015-09-15 15:50:00,39.84,39.85,39.81,39.82,44912.73194929267,36.8687,36.8779,36.8409,36.8502,44912.7319
2015-09-15 15:55:00,39.83,39.87,39.79,39.79,65487.78247290097,36.8594,36.8964,36.8224,36.8224,65487.7825
2015-09-16 09:30:00,39.86,40.36,39.86,40.36,20740.400514422192,36.8872,37.3499,36.8872,37.3499,20740.4005
2015-09-16 09:35:00,40.39,40.57,40.39,40.53,28374.05842366342,37.3776,37.5442,37.3776,37.5072,28374.0584
2015-09-16 09:40:00,40.47,40.53,40.28,40.35,28535.733970237,37.4517,37.5072,37.2758,37.3406,28535.734
2015-09-16 09:45:00,40.31,40.48,40.22,40.24,33843.46867536285,37.3036,37.4609,37.2203,37.2388,33843.4687
2015-09-16 09:50:00,40.27,40.27,40.13,40.24,11388.939922836673,37.2666,37.2666,37.137,37.2388,11388.9399
2015-09-16 09:55:00,40.23,40.23,40.06,40.14,31839.05934227448,37.2296,37.2296,37.0723,37.1463,31839.0593
2015-09-16 10:00:00,40.14,40.27,40.13,40.26,11014.146610325188,37.1463,37.2666,37.137,37.2573,11014.1466
2015-09-16 10:05:00,40.25,40.33,40.18,40.23,13424.582031967664,37.2481,37.3221,37.1833,37.2296,13424.582
2015-09-16 10:10:00,40.21,40.23,40.12,40.16,13790.189233878376,37.2111,37.2296,37.1278,37.1648,13790.1892
2015-09-16 10:15:00,40.14,40.19,40.1,40.16,13099.393716700348,37.1463,37.1926,37.1093,37.1648,13099.3937
2015-09-16 10:20:00,40.14,40.19,40.1,40.17,20047.76777512401,37.1463,37.1926,37.1093,37.174,20047.7678
2015-09-16 10:25:00,40.16,40.17,40.1,40.13,13779.16590115745,37.1648,37.174,37.1093,37.137,13779.1659
2015-09-16 10:30:00,40.11,40.11,39.94,39.95,46242.8807642844,37.1185,37.1185,36.9612,36.9705,46242.8808
2015-09-16 10:35:00,39.96,39.97,39.79,39.95,13154.51038030498,36.9797,36.989,36.8224,36.9705,13154.5104
2015-09-16 10:40:00,39.94,40.06,39.92,40.01,9595.811133566049,36.9612,37.0723,36.9427,37.026,9595.8111
2015-09-16 10:45:00,40.03,40.06,39.97,40.01,8910.527282748484,37.0445,37.0723,36.989,37.026,8910.5273
2015-09-16 10:50:00,40.03,40.28,40.03,40.28,17659.379018923388,37.0445,37.2758,37.0445,37.2758,17659.379
2015-09-16 10:55:00,40.28,40.32,40.24,40.24,26843.652397574864,37.2758,37.3129,37.2388,37.2388,26843.6524
2015-09-16 11:00:00,40.26,40.43,40.26,40.4,14973.360279257762,37.2573,37.4147,37.2573,37.3869,14973.3603
2015-09-16 11:05:00,40.38,40.54,40.38,40.46,24613.26474370752,37.3684,37.5165,37.3684,37.4424,24613.2647
2015-09-16 11:10:00,40.49,40.49,40.27,40.35,23799.375344479147,37.4702,37.4702,37.2666,37.3406,23799.3753
2015-09-16 11:15:00,40.35,40.5,40.34,40.43,7367.26070181885,37.3406,37.4794,37.3314,37.4147,7367.2607
2015-09-16 11:20:00,40.45,40.48,40.41,40.42,16426.602976299833,37.4332,37.4609,37.3962,37.4054,16426.603
2015-09-16 11:25:00,40.4,40.4,40.21,40.28,31488.149917325005,37.3869,37.3869,37.2111,37.2758,31488.1499
2015-09-16 11:30:00,40.31,40.32,40.09,40.15,23275.767040235165,37.3036,37.3129,37.1,37.1555,23275.767
2015-09-16 11:35:00,40.2,40.32,40.19,40.21,8451.221752709902,37.2018,37.3129,37.1926,37.2111,8451.2218
2015-09-16 11:40:00,40.2,40.25,40.1,40.14,10839.610508910528,37.2018,37.2481,37.1093,37.1463,10839.6105
2015-09-16 11:45:00,40.19,40.21,40.13,40.13,15432.665809296344,37.1926,37.2111,37.137,37.137,15432.6658
2015-09-16 11:50:00,40.14,40.15,40.05,40.11,45307.73470512585,37.1463,37.1555,37.063,37.1185,45307.7347
2015-09-16 11:55:00,40.1,40.14,40.07,40.1,26825.28017637332,37.1093,37.1463,37.0815,37.1093,26825.2802
2015-09-16 12:00:00,40.11,40.16,40.06,40.06,19432.29836487232,37.1185,37.1648,37.0723,37.0723,19432.2984
2015-09-16 12:05:00,40.07,40.1,40.02,40.02,18056.218996876723,37.0815,37.1093,37.0352,37.0352,18056.219
2015-09-16 12:10:00,40.02,40.15,40.02,40.11,24223.7736542348,37.0352,37.1555,37.0352,37.1185,24223.7737
2015-09-16 12:15:00,40.11,40.24,40.1,40.23,16318.206871210728,37.1185,37.2388,37.1093,37.2296,16318.2069
2015-09-16 12:20:00,40.25,40.27,40.23,40.26,6016.90244350542,37.2481,37.2666,37.2296,37.2573,6016.9024
2015-09-16 12:25:00,40.27,40.29,40.26,40.26,4920.080837773287,37.2666,37.2851,37.2573,37.2573,4920.0808
2015-09-16 12:30:00,40.28,40.3,40.16,40.19,27290.09737277237,37.2758,37.2944,37.1648,37.1926,27290.0974
2015-09-16 12:35:00,40.17,40.17,40.1,40.12,7532.610692632739,37.174,37.174,37.1093,37.1278,7532.6107
2015-09-16 12:40:00,40.1,40.16,40.1,40.11,11758.22156898769,37.1093,37.1648,37.1093,37.1185,11758.2216
2015-09-16 12:45:00,40.12,40.17,40.07,40.09,26261.252985485942,37.1278,37.174,37.0815,37.1,26261.253
2015-09-16 12:50:00,40.09,40.2,40.07,40.2,17821.05456549697,37.1,37.2018,37.0815,37.2018,17821.0546
2015-09-16 12:55:00,40.2,40.24,40.19,40.23,25445.526364137422,37.2018,37.2388,37.1926,37.2296,25445.5264
2015-09-16 13:00:00,40.22,40.23,40.14,40.23,12860.554841080286,37.2203,37.2296,37.1463,37.2296,12860.5548
2015-09-16 13:05:00,40.22,40.27,40.19,40.23,14514.05474921918,37.2203,37.2666,37.1926,37.2296,14514.0547
2015-09-16 13:10:00,40.23,40.25,40.16,40.19,12695.204850266397,37.2296,37.2481,37.1648,37.1926,12695.2049
2015-09-16 13:15:00,40.18,40.21,40.17,40.21,11855.594341355869,37.1833,37.2111,37.174,37.2111,11855.5943
2015-09-16 13:20:00,40.21,40.23,40.11,40.11,9553.555024802496,37.2111,37.2296,37.1185,37.1185,9553.555
2015-09-16 13:25:00,40.11,40.11,40.01,40.04,18576.152856880395,37.1185,37.1185,37.026,37.0537,18576.1529
2015-09-16 13:30:00,40.04,40.06,40.0,40.06,15800.110233327208,37.0537,37.0723,37.0167,37.0723,15800.1102
2015-09-16 13:35:00,40.08,40.14,40.03,40.04,31331.986037111885,37.0908,37.1463,37.0445,37.0537,31331.986
2015-09-16 13:40:00,40.04,40.04,39.94,40.01,10720.191071100497,37.0537,37.0537,36.9612,37.026,10720.1911
2015-09-16 13:45:00,40.02,40.05,39.97,40.04,9619.695021128056,37.0352,37.063,36.989,37.0537,9619.695
2015-09-16 13:50:00,40.05,40.17,40.05,40.17,5695.388572478412,37.063,37.174,37.063,37.174,5695.3886
2015-09-16 13:55:00,40.17,40.19,40.08,40.09,7532.610692632739,37.174,37.1926,37.0908,37.1,7532.6107
2015-09-16 14:00:00,40.08,40.21,40.08,40.21,19638.0672423296,37.0908,37.2111,37.0908,37.2111,19638.0672
2015-09-16 14:05:00,40.2,40.29,40.19,40.27,8083.777328679037,37.2018,37.2851,37.1926,37.2666,8083.7773
2015-09-16 14:10:00,40.26,40.26,40.2,40.2,9996.325555759691,37.2573,37.2573,37.2018,37.2018,9996.3256
2015-09-16 14:15:00,40.21,40.29,40.21,40.25,10104.721660848796,37.2111,37.2851,37.2111,37.2481,10104.7217
2015-09-16 14:20:00,40.26,40.34,40.26,40.31,13819.584787800844,37.2573,37.3314,37.2573,37.3036,13819.5848
2015-09-16 14:25:00,40.32,40.35,40.28,40.31,12526.1804152122,37.3129,37.3406,37.2758,37.3036,12526.1804
2015-09-16 14:30:00,40.31,40.31,40.23,40.25,5146.059158552269,37.3036,37.3036,37.2296,37.2481,5146.0592
2015-09-16 14:35:00,40.23,40.25,40.17,40.17,11760.058791107844,37.2296,37.2481,37.174,37.174,11760.0588
2015-09-16 14:40:00,40.18,40.27,40.18,40.27,7231.30626492743,37.1833,37.2666,37.1833,37.2666,7231.3063
2015-09-16 14:45:00,40.27,40.36,40.25,40.36,11489.987139445158,37.2666,37.3499,37.2481,37.3499,11489.9871
2015-09-16 14:50:00,40.35,40.37,40.33,40.35,3490.7220282932203,37.3406,37.3591,37.3221,37.3406,3490.722
2015-09-16 14:55:00,40.36,40.41,40.32,40.39,14640.823075509828,37.3499,37.3962,37.3129,37.3776,14640.8231
2015-09-16 15:00:00,40.39,40.4,40.33,40.39,24653.683630350908,37.3776,37.3869,37.3221,37.3776,24653.6836
2015-09-16 15:05:00,40.4,40.41,40.37,40.39,16626.860187396655,37.3869,37.3962,37.3591,37.3776,16626.8602
2015-09-16 15:10:00,40.4,40.49,40.4,40.44,23505.419805254456,37.3869,37.4702,37.3869,37.4239,23505.4198
2015-09-16 15:15:00,40.45,40.53,40.43,40.49,15348.153591769244,37.4332,37.5072,37.4147,37.4702,15348.1536
2015-09-16 15:20:00,40.49,40.52,40.45,40.5,15616.388021311775,37.4702,37.4979,37.4332,37.4794,15616.388
2015-09-16 15:25:00,40.49,40.52,40.46,40.51,16770.163512768693,37.4702,37.4979,37.4424,37.4887,16770.1635
2015-09-16 15:30:00,40.51,40.57,40.5,40.57,22235.89932022781,37.4887,37.5442,37.4794,37.5442,22235.8993
2015-09-16 15:35:00,40.57,40.63,40.55,40.61,25309.571927246005,37.5442,37.5997,37.5257,37.5812,25309.5719
2015-09-16 15:40:00,40.62,40.63,40.58,40.59,25215.87359911813,37.5905,37.5997,37.5535,37.5627,25215.8736
2015-09-16 15:45:00,40.58,40.58,40.53,40.56,35304.06026088554,37.5535,37.5535,37.5072,37.535,35304.0603
2015-09-16 15:50:00,40.57,40.62,40.57,40.6,47940.474003307,37.5442,37.5905,37.5442,37.572,47940.474
2015-09-16 15:55:00,40.62,40.63,40.55,40.57,80714.67940474003,37.5905,37.5997,37.5257,37.5442,80714.6794
2015-09-17 09:30:00,40.62,40.64,40.41,40.57,16858.3501745361,37.5905,37.609,37.3962,37.5442,16858.3502
2015-09-17 09:35:00,40.41,40.64,40.29,40.64,24242.14587543634,37.3962,37.609,37.2851,37.609,24242.1459
2015-09-17 09:40:00,40.68,40.82,40.58,40.81,9739.114458938086,37.646,37.7756,37.5535,37.7663,9739.1145
2015-09-17 09:45:00,40.76,41.12,40.76,40.98,13970.2370016535,37.72,38.0532,37.72,37.9236,13970.237
2015-09-17 09:50:00,40.94,41.02,40.82,40.85,6430.277420540143,37.8866,37.9607,37.7756,37.8033,6430.2774
2015-09-17 09:55:00,40.8,40.86,40.7,40.72,5507.991916222672,37.7571,37.8126,37.6645,37.683,5507.9919
2015-09-17 10:00:00,40.84,40.96,40.69,40.94,12562.924857615286,37.7941,37.9051,37.6553,37.8866,12562.9249
2015-09-17 10:05:00,40.92,40.96,40.86,40.89,13871.027007165168,37.8681,37.9051,37.8126,37.8404,13871.027
2015-09-17 10:10:00,40.91,40.93,40.67,40.68,36204.29909976116,37.8589,37.8774,37.6368,37.646,36204.2991
2015-09-17 10:15:00,40.71,40.75,40.54,40.54,18122.35899320228,37.6738,37.7108,37.5165,37.5165,18122.359
2015-09-17 10:20:00,40.55,40.71,40.55,40.67,21210.729377181706,37.5257,37.6738,37.5257,37.6368,21210.7294
2015-09-17 10:25:00,40.67,40.88,40.58,40.82,43204.11537754915,37.6368,37.8311,37.5535,37.7756,43204.1154
2015-09-17 10:30:00,40.83,40.89,40.8,40.84,15581.480801028843,37.7848,37.8404,37.7571,37.7941,15581.4808
2015-09-17 10:35:00,40.8,40.8,40.63,40.71,14181.517545471246,37.7571,37.7571,37.5997,37.6738,14181.5175
2015-09-17 10:40:00,40.72,40.87,40.72,40.84,24174.16865699063,37.683,37.8218,37.683,37.7941,24174.1687
2015-09-17 10:45:00,40.86,40.97,40.84,40.97,10841.44773103068,37.8126,37.9144,37.7941,37.9144,10841.4477
2015-09-17 10:50:00,40.99,41.01,40.88,40.93,8159.103435605364,37.9329,37.9514,37.8311,37.8774,8159.1034
2015-09-17 10:55:00,40.94,40.94,40.78,40.83,20439.096086716883,37.8866,37.8866,37.7386,37.7848,20439.0961
2015-09-17 11:00:00,40.83,40.95,40.83,40.92,11238.287708984017,37.7848,37.8959,37.7848,37.8681,11238.2877
2015-09-17 11:05:00,40.91,41.08,40.91,41.08,11023.33272092596,37.8589,38.0162,37.8589,38.0162,11023.3327
2015-09-17 11:10:00,41.08,41.16,41.07,41.07,13308.837038397942,38.0162,38.0902,38.0069,38.0069,13308.837
2015-09-17 11:15:00,41.08,41.12,40.9,40.91,12403.08653316186,38.0162,38.0532,37.8496,37.8589,12403.0865
2015-09-17 11:20:00,40.93,41.0,40.87,40.91,24354.21642476576,37.8774,37.9421,37.8218,37.8589,24354.2164
2015-09-17 11:25:00,40.94,40.97,40.89,40.92,11574.499356972256,37.8866,37.9144,37.8404,37.8681,11574.4994
2015-09-17 11:30:00,40.94,41.02,40.94,41.02,22726.43762630902,37.8866,37.9607,37.8866,37.9607,22726.4376
2015-09-17 11:35:00,41.01,41.01,40.85,40.95,16817.931287892705,37.9514,37.9514,37.8033,37.8959,16817.9313
2015-09-17 11:40:00,40.97,40.99,40.86,40.87,8157.26621348521,37.9144,37.9329,37.8126,37.8218,8157.2662
2015-09-17 11:45:00,40.86,40.91,40.83,40.83,20920.44828219732,37.8126,37.8589,37.7848,37.7848,20920.4483
2015-09-17 11:50:00,40.82,40.82,40.75,40.76,13566.048135219547,37.7756,37.7756,37.7108,37.72,13566.0481
2015-09-17 11:55:00,40.75,40.82,40.74,40.82,11390.777144956824,37.7108,37.7756,37.7015,37.7756,11390.7771
2015-09-17 12:00:00,40.83,40.88,40.83,40.83,16395.37020025721,37.7848,37.8311,37.7848,37.7848,16395.3702
2015-09-17 12:05:00,40.83,40.9,40.8,40.89,8083.777328679037,37.7848,37.8496,37.7571,37.8404,8083.7773
2015-09-17 12:10:00,40.89,40.91,40.85,40.87,8026.823442954253,37.8404,37.8589,37.8033,37.8218,8026.8234
2015-09-17 12:15:00,40.87,40.93,40.85,40.93,15217.710821238286,37.8218,37.8774,37.8033,37.8774,15217.7108
2015-09-17 12:20:00,40.94,40.97,40.89,40.97,13356.604813521952,37.8866,37.9144,37.8404,37.9144,13356.6048
2015-09-17 12:25:00,40.96,40.97,40.84,40.89,10652.213852654786,37.9051,37.9144,37.7941,37.8404,10652.2139
2015-09-17 12:30:00,40.89,40.89,40.78,40.79,27080.654051074773,37.8404,37.8404,37.7386,37.7478,27080.6541
2015-09-17 12:35:00,40.8,40.82,40.75,40.79,10804.703288627596,37.7571,37.7756,37.7108,37.7478,10804.7033
2015-09-17 12:40:00,40.78,40.79,40.73,40.74,10104.721660848796,37.7386,37.7478,37.6923,37.7015,10104.7217
2015-09-17 12:45:00,40.74,40.79,40.74,40.78,4249.494763916958,37.7015,37.7478,37.7015,37.7386,4249.4948
2015-09-17 12:50:00,40.8,40.88,40.75,40.87,10110.23332720926,37.7571,37.8311,37.7108,37.8218,10110.2333
2015-09-17 12:55:00,40.89,40.95,40.89,40.95,12199.154877824729,37.8404,37.8959,37.8404,37.8959,12199.1549
2015-09-17 13:00:00,40.97,41.04,40.95,41.04,17269.88792945067,37.9144,37.9792,37.8959,37.9792,17269.8879
2015-09-17 13:05:00,41.04,41.05,40.88,40.89,25667.830240676096,37.9792,37.9884,37.8311,37.8404,25667.8302
2015-09-17 13:10:00,40.88,40.89,40.81,40.83,54492.00808377733,37.8311,37.8404,37.7663,37.7848,54492.0081
2015-09-17 13:15:00,40.83,40.9,40.83,40.84,20687.12107293772,37.7848,37.8496,37.7848,37.7941,20687.1211
2015-09-17 13:20:00,40.83,40.89,40.8,40.83,14894.359728091124,37.7848,37.8404,37.7571,37.7848,14894.3597
2015-09-17 13:25:00,40.83,40.9,40.81,40.87,11300.753261069263,37.7848,37.8496,37.7663,37.8218,11300.7533
2015-09-17 13:30:00,40.88,40.9,40.86,40.87,8818.666176740768,37.8311,37.8496,37.8126,37.8218,8818.6662
2015-09-17 13:35:00,40.89,40.89,40.78,40.81,22434.31930920448,37.8404,37.8404,37.7386,37.7663,22434.3193
2015-09-17 13:40:00,40.81,40.82,40.74,40.74,15542.899136505604,37.7663,37.7756,37.7015,37.7015,15542.8991
2015-09-17 13:45:00,40.74,40.78,40.68,40.76,43836.11978688224,37.7015,37.7386,37.646,37.72,43836.1198
2015-09-17 13:50:00,40.75,40.79,40.71,40.77,17198.236266764652,37.7108,37.7478,37.6738,37.7293,17198.2363
2015-09-17 13:55:00,40.77,40.89,40.72,40.74,24095.168105823992,37.7293,37.8404,37.683,37.7015,24095.1681
2015-09-17 14:00:00,40.81,41.01,40.57,40.68,26939.18794782289,37.7663,37.9514,37.5442,37.646,26939.1879
2015-09-17 14:05:00,40.72,40.9,40.72,40.83,22840.34539775859,37.683,37.8496,37.683,37.7848,22840.3454
2015-09-17 14:10:00,40.85,41.07,40.85,41.02,8634.943964725335,37.8033,38.0069,37.8033,37.9607,8634.944
2015-09-17 14:15:00,41.07,41.28,41.05,41.28,17416.865699063015,38.0069,38.2013,37.9884,38.2013,17416.8657
2015-09-17 14:20:00,41.29,41.33,41.24,41.3,26711.37240492376,38.2105,38.2475,38.1642,38.2198,26711.3724
2015-09-17 14:25:00,41.29,41.34,41.13,41.13,53896.74811684733,38.2105,38.2568,38.0625,38.0625,53896.7481
2015-09-17 14:30:00,41.13,41.2,41.05,41.12,37686.9373507257,38.0625,38.1272,37.9884,38.0532,37686.9374
2015-09-17 14:35:00,41.14,41.16,41.03,41.06,27192.724600404188,38.0717,38.0902,37.9699,37.9977,27192.7246
2015-09-17 14:40:00,41.09,41.23,41.07,41.21,25537.38747014514,38.0254,38.155,38.0069,38.1365,25537.3875
2015-09-17 14:45:00,41.21,41.44,41.21,41.35,19733.60279257762,38.1365,38.3493,38.1365,38.266,19733.6028
2015-09-17 14:50:00,41.33,41.33,41.27,41.32,14697.776961234613,38.2475,38.2475,38.192,38.2383,14697.777
2015-09-17 14:55:00,41.31,41.32,41.17,41.19,18188.49898952784,38.229,38.2383,38.0995,38.118,18188.499
2015-09-17 15:00:00,41.2,41.24,40.97,40.97,58379.57009002388,38.1272,38.1642,37.9144,37.9144,58379.5701
2015-09-17 15:05:00,40.97,41.0,40.82,40.82,18787.433400698144,37.9144,37.9421,37.7756,37.7756,18787.4334
2015-09-17 15:10:00,40.87,40.9,40.73,40.73,19654.602241410987,37.8218,37.8496,37.6923,37.6923,19654.6022
2015-09-17 15:15:00,40.78,40.81,40.68,40.72,35811.133566048135,37.7386,37.7663,37.646,37.683,35811.1336
2015-09-17 15:20:00,40.72,40.72,40.4,40.58,23481.535917692447,37.683,37.683,37.3869,37.5535,23481.5359
2015-09-17 15:25:00,40.58,40.67,40.47,40.64,31765.570457468308,37.5535,37.6368,37.4517,37.609,31765.5705
2015-09-17 15:30:00,40.65,40.78,40.58,40.76,30924.122726437625,37.6183,37.7386,37.5535,37.72,30924.1227
2015-09-17 15:35:00,40.72,40.75,40.58,40.62,38963.80672423296,37.683,37.7108,37.5535,37.5905,38963.8067
2015-09-17 15:40:00,40.63,40.75,40.61,40.64,35017.45361014146,37.5997,37.7108,37.5812,37.609,35017.4536
2015-09-17 15:45:00,40.64,40.74,40.6,40.72,83979.42311225427,37.609,37.7015,37.572,37.683,83979.4231
2015-09-17 15:50:00,40.72,40.72,40.56,40.59,91859.26878559616,37.683,37.683,37.535,37.5627,91859.2688
2015-09-17 15:55:00,40.6,40.69,40.53,40.65,185623.7369097924,37.572,37.6553,37.5072,37.6183,185623.7369
2015-09-18 09:30:00,39.92,40.13,39.92,40.03,21715.96546022414,36.9427,37.137,36.9427,37.0445,21715.9655
2015-09-18 09:35:00,40.05,40.16,39.77,39.84,268656.9906301672,37.063,37.1648,36.8039,36.8687,268656.9906
2015-09-18 09:40:00,39.85,39.92,39.72,39.79,27222.12015432665,36.8779,36.9427,36.7576,36.8224,27222.1202
2015-09-18 09:45:00,39.83,39.83,39.7,39.74,16882.23406209811,36.8594,36.8594,36.7391,36.7761,16882.2341
2015-09-18 09:50:00,39.79,40.04,39.74,40.04,53635.86257578541,36.8224,37.0537,36.7761,37.0537,53635.8626
2015-09-18 09:55:00,39.97,40.15,39.97,40.06,9391.879478228915,36.989,37.1555,36.989,37.0723,9391.8795
2015-09-18 10:00:00,40.1,40.24,40.06,40.14,14501.1941943781,37.1093,37.2388,37.0723,37.1463,14501.1942
2015-09-18 10:05:00,40.14,40.28,40.1,40.19,8561.455079919162,37.1463,37.2758,37.1093,37.1926,8561.4551
2015-09-18 10:10:00,40.22,40.22,40.06,40.08,32074.22377365424,37.2203,37.2203,37.0723,37.0908,32074.2238
2015-09-18 10:15:00,40.07,40.07,39.86,39.91,13819.584787800844,37.0815,37.0815,36.8872,36.9334,13819.5848
2015-09-18 10:20:00,39.9,39.97,39.84,39.95,37846.77567517913,36.9242,36.989,36.8687,36.9705,37846.7757
2015-09-18 10:25:00,39.97,40.17,39.95,39.97,16977.769612346132,36.989,37.174,36.9705,36.989,16977.7696
2015-09-18 10:30:00,39.97,40.11,39.97,40.08,8267.499540694469,36.989,37.1185,36.989,37.0908,8267.4995
2015-09-18 10:35:00,40.1,40.12,39.97,39.98,6542.347969869557,37.1093,37.1278,36.989,36.9982,6542.348
2015-09-18 10:40:00,40.01,40.01,39.89,39.95,55482.27080654051,37.026,37.026,36.9149,36.9705,55482.2708
2015-09-18 10:45:00,39.96,40.03,39.96,40.02,11197.86882234062,36.9797,37.0445,36.9797,37.0352,11197.8688
2015-09-18 10:50:00,40.05,40.19,40.04,40.11,11941.943781003123,37.063,37.1926,37.0537,37.1185,11941.9438
2015-09-18 10:55:00,40.11,40.14,40.06,40.09,16737.093514605916,37.1185,37.1463,37.0723,37.1,16737.0935
2015-09-18 11:00:00,40.07,40.11,40.04,40.04,9920.999448833363,37.0815,37.1185,37.0537,37.0537,9920.9994
2015-09-18 11:05:00,40.03,40.1,40.02,40.06,14460.775307734704,37.0445,37.1093,37.0352,37.0723,14460.7753
2015-09-18 11:10:00,40.06,40.09,40.03,40.07,9489.252250597096,37.0723,37.1,37.0445,37.0815,9489.2523
2015-09-18 11:15:00,40.06,40.11,40.06,40.06,13634.025353665258,37.0723,37.1185,37.0723,37.0723,13634.0254
2015-09-18 11:20:00,40.07,40.19,40.06,40.12,15524.52691530406,37.0815,37.1926,37.0723,37.1278,15524.5269
2015-09-18 11:25:00,40.11,40.14,39.96,40.0,14330.332537203749,37.1185,37.1463,36.9797,37.0167,14330.3325
2015-09-18 11:30:00,39.98,40.07,39.98,40.03,22673.158184824544,36.9982,37.0815,36.9982,37.0445,22673.1582
2015-09-18 11:35:00,40.03,40.09,39.99,40.09,22449.01708616572,37.0445,37.1,37.0075,37.1,22449.0171
2015-09-18 11:40:00,40.08,40.11,40.06,40.11,17699.797905566782,37.0908,37.1185,37.0723,37.1185,17699.7979
2015-09-18 11:45:00,40.11,40.13,40.03,40.06,25236.08304243983,37.1185,37.137,37.0445,37.0723,25236.083
2015-09-18 11:50:00,40.06,40.13,40.04,40.11,25651.295241594707,37.0723,37.137,37.0537,37.1185,25651.2952
2015-09-18 11:55:00,40.09,40.12,40.06,40.06,10547.492191805988,37.1,37.1278,37.0723,37.0723,10547.4922
2015-09-18 12:00:00,40.06,40.14,40.06,40.11,13136.138159103435,37.0723,37.1463,37.0723,37.1185,13136.1382
2015-09-18 12:05:00,40.11,40.21,40.11,40.21,22504.133749770343,37.1185,37.2111,37.1185,37.2111,22504.1337
2015-09-18 12:10:00,40.21,40.24,40.16,40.16,21787.61712291016,37.2111,37.2388,37.1648,37.1648,21787.6171
2015-09-18 12:15:00,40.14,40.16,40.08,40.08,7716.332904648171,37.1463,37.1648,37.0908,37.0908,7716.3329
2015-09-18 12:20:00,40.07,40.07,40.0,40.0,10854.30828587176,37.0815,37.0815,37.0167,37.0167,10854.3083
2015-09-18 12:25:00,39.99,40.07,39.97,40.05,20393.165533713025,37.0075,37.0815,36.989,37.063,20393.1655
2015-09-18 12:30:00,40.04,40.1,40.04,40.1,11754.547124747382,37.0537,37.1093,37.0537,37.1093,11754.5471
2015-09-18 12:35:00,40.13,40.17,40.06,40.07,8723.130626492743,37.137,37.174,37.0723,37.0815,8723.1306
2015-09-18 12:40:00,40.06,40.11,40.04,40.06,30946.16939187948,37.0723,37.1185,37.0537,37.0723,30946.1694
2015-09-18 12:45:00,40.08,40.12,40.05,40.1,36055.48410802866,37.0908,37.1278,37.063,37.1093,36055.4841
2015-09-18 12:50:00,40.1,40.14,40.08,40.13,8818.666176740768,37.1093,37.1463,37.0908,37.137,8818.6662
2015-09-18 12:55:00,40.13,40.25,40.12,40.24,38767.223957376445,37.137,37.2481,37.1278,37.2388,38767.224
2015-09-18 13:00:00,40.23,40.3,40.19,40.3,19158.55226896932,37.2296,37.2944,37.1926,37.2944,19158.5523
2015-09-18 13:05:00,40.29,40.29,40.22,40.22,14245.820319676648,37.2851,37.2851,37.2203,37.2203,14245.8203
2015-09-18 13:10:00,40.2,40.22,40.15,40.18,8489.803417233143,37.2018,37.2203,37.1555,37.1833,8489.8034
2015-09-18 13:15:00,40.19,40.26,40.17,40.21,18475.105640271908,37.1926,37.2573,37.174,37.2111,18475.1056
2015-09-18 13:20:00,40.2,40.2,40.1,40.12,9906.301671872128,37.2018,37.2018,37.1093,37.1278,9906.3017
2015-09-18 13:25:00,40.13,40.22,40.11,40.21,21881.31545103803,37.137,37.2203,37.1185,37.2111,21881.3155
2015-09-18 13:30:00,40.22,40.25,40.17,40.17,17964.357890869007,37.2203,37.2481,37.174,37.174,17964.3579
2015-09-18 13:35:00,40.16,40.17,40.1,40.15,21355.86992467389,37.1648,37.174,37.1093,37.1555,21355.8699
2015-09-18 13:40:00,40.15,40.23,40.14,40.23,12309.388205033987,37.1555,37.2296,37.1463,37.2296,12309.3882
2015-09-18 13:45:00,40.23,40.28,40.22,40.27,21541.42935880948,37.2296,37.2758,37.2203,37.2666,21541.4294
2015-09-18 13:50:00,40.25,40.31,40.22,40.27,22921.183171045377,37.2481,37.3036,37.2203,37.2666,22921.1832
2015-09-18 13:55:00,40.25,40.25,40.14,40.17,19421.275032151385,37.2481,37.2481,37.1463,37.174,19421.275
2015-09-18 14:00:00,40.17,40.24,40.14,40.22,19419.43781003123,37.174,37.2388,37.1463,37.2203,19419.4378
2015-09-18 14:05:00,40.21,40.27,40.11,40.11,19154.87782472901,37.2111,37.2666,37.1185,37.1185,19154.8778
2015-09-18 14:10:00,40.1,40.21,40.06,40.15,22581.297078816828,37.1093,37.2111,37.0723,37.1555,22581.2971
2015-09-18 14:15:00,40.13,40.16,40.1,40.11,17093.514605915854,37.137,37.1648,37.1093,37.1185,17093.5146
2015-09-18 14:20:00,40.09,40.14,40.08,40.14,19641.741686569905,37.1,37.1463,37.0908,37.1463,19641.7417
2015-09-18 14:25:00,40.14,40.22,40.11,40.21,13413.558699246738,37.1463,37.2203,37.1185,37.2111,13413.5587
2015-09-18 14:30:00,40.24,40.28,40.22,40.25,19132.83115928716,37.2388,37.2758,37.2203,37.2481,19132.8312
2015-09-18 14:35:00,40.25,40.26,40.09,40.13,34642.660297629984,37.2481,37.2573,37.1,37.137,34642.6603
2015-09-18 14:40:00,40.13,40.2,40.13,40.17,15616.388021311775,37.137,37.2018,37.137,37.174,15616.388
2015-09-18 14:45:00,40.2,40.2,40.12,40.13,16411.9051993386,37.2018,37.2018,37.1278,37.137,16411.9052
2015-09-18 14:50:00,40.13,40.18,40.1,40.16,27574.86680139629,37.137,37.1833,37.1093,37.1648,27574.8668
2015-09-18 14:55:00,40.18,40.21,40.14,40.18,19162.226713209628,37.1833,37.2111,37.1463,37.1833,19162.2267
2015-09-18 15:00:00,40.2,40.25,40.14,40.14,31337.49770347235,37.2018,37.2481,37.1463,37.1463,31337.4977
2015-09-18 15:05:00,40.13,40.17,40.1,40.11,63373.13981260334,37.137,37.174,37.1093,37.1185,63373.1398
2015-09-18 15:10:00,40.11,40.19,40.09,40.19,55201.175822156896,37.1185,37.1926,37.1,37.1926,55201.1758
2015-09-18 15:15:00,40.19,40.2,40.09,40.11,28386.918978504506,37.1926,37.2018,37.1,37.1185,28386.919
2015-09-18 15:20:00,40.1,40.11,40.05,40.08,23521.954804335845,37.1093,37.1185,37.063,37.0908,23521.9548
2015-09-18 15:25:00,40.07,40.07,40.01,40.02,38912.36450486864,37.0815,37.0815,37.026,37.0352,38912.3645
2015-09-18 15:30:00,40.01,40.05,40.0,40.0,48004.7767775124,37.026,37.063,37.0167,37.0167,48004.7768
2015-09-18 15:35:00,40.0,40.0,39.94,39.96,70290.28109498438,37.0167,37.0167,36.9612,36.9797,70290.2811
2015-09-18 15:40:00,39.95,39.96,39.87,39.9,70231.48998713944,36.9705,36.9797,36.8964,36.9242,70231.49
2015-09-18 15:45:00,39.89,39.94,39.83,39.91,98449.38453058974,36.9149,36.9612,36.8594,36.9334,98449.3845
2015-09-18 15:50:00,39.9,39.97,39.9,39.97,124887.0108396105,36.9242,36.989,36.9242,36.989,124887.0108
2015-09-18 15:55:00,39.97,40.15,39.97,40.13,186483.55686202465,36.989,37.1555,36.989,37.137,186483.5569
2015-09-21 09:30:00,40.36,40.48,40.16,40.17,33332.72092595995,37.3499,37.4609,37.1648,37.174,33332.7209
2015-09-21 09:35:00,40.23,40.33,39.92,40.11,26564.394635311408,37.2296,37.3221,36.9427,37.1185,26564.3946
2015-09-21 09:40:00,40.09,40.23,40.06,40.1,33698.328127870656,37.1,37.2296,37.0723,37.1093,33698.3281
2015-09-21 09:45:00,40.23,40.3,40.18,40.21,11679.221017821052,37.2296,37.2944,37.1833,37.2111,11679.221
2015-09-21 09:50:00,40.21,40.39,40.14,40.39,12792.577622634575,37.2111,37.3776,37.1463,37.3776,12792.5776
2015-09-21 09:55:00,40.24,40.28,40.07,40.07,6523.975748668014,37.2388,37.2758,37.0815,37.0815,6523.9757
2015-09-21 10:00:00,40.02,40.24,40.02,40.22,15392.246922652948,37.0352,37.2388,37.0352,37.2203,15392.2469
2015-09-21 10:05:00,40.19,40.32,40.19,40.23,11951.129891603894,37.1926,37.3129,37.1926,37.2296,11951.1299
2015-09-21 10:10:00,40.26,40.47,40.24,40.45,30130.44277053096,37.2573,37.4517,37.2388,37.4332,30130.4428
2015-09-21 10:15:00,40.46,40.48,40.23,40.23,7462.796252066874,37.4424,37.4609,37.2296,37.2296,7462.7963
2015-09-21 10:20:00,40.26,40.36,40.25,40.36,9737.27723681793,37.2573,37.3499,37.2481,37.3499,9737.2772
2015-09-21 10:25:00,40.31,40.39,40.29,40.35,10692.63273929818,37.3036,37.3776,37.2851,37.3406,10692.6327
2015-09-21 10:30:00,40.35,40.5,40.35,40.5,15598.015800110234,37.3406,37.4794,37.3406,37.4794,15598.0158
2015-09-21 10:35:00,40.47,40.58,40.46,40.56,5511.666360462979,37.4517,37.5535,37.4424,37.535,5511.6664
2015-09-21 10:40:00,40.53,40.53,40.47,40.51,6797.721844571009,37.5072,37.5072,37.4517,37.4887,6797.7218
2015-09-21 10:45:00,40.51,40.52,40.37,40.38,3858.1664523240856,37.4887,37.4979,37.3591,37.3684,3858.1665
2015-09-21 10:50:00,40.35,40.45,40.33,40.33,11328.311592871578,37.3406,37.4332,37.3221,37.3221,11328.3116
2015-09-21 10:55:00,40.34,40.45,40.33,40.45,17707.1467940474,37.3314,37.4332,37.3221,37.4332,17707.1468
2015-09-21 11:00:00,40.48,40.54,40.46,40.49,9318.390593422744,37.4609,37.5165,37.4424,37.4702,9318.3906
2015-09-21 11:05:00,40.47,40.47,40.39,40.42,8083.777328679037,37.4517,37.4517,37.3776,37.4054,8083.7773
2015-09-21 11:10:00,40.43,40.57,40.43,40.54,15592.50413374977,37.4147,37.5442,37.4147,37.5165,15592.5041
2015-09-21 11:15:00,40.52,40.57,40.5,40.52,5695.388572478412,37.4979,37.5442,37.4794,37.4979,5695.3886
2015-09-21 11:20:00,40.51,40.51,40.41,40.43,6935.513503582583,37.4887,37.4887,37.3962,37.4147,6935.5135
2015-09-21 11:25:00,40.45,40.51,40.45,40.5,8109.498438361197,37.4332,37.4887,37.4332,37.4794,8109.4984
2015-09-21 11:30:00,40.51,40.52,40.39,40.41,19344.111703104903,37.4887,37.4979,37.3776,37.3962,19344.1117
2015-09-21 11:35:00,40.41,40.42,40.39,40.42,4409.333088370384,37.3962,37.4054,37.3776,37.4054,4409.3331
2015-09-21 11:40:00,40.42,40.48,40.38,40.48,16902.443505419804,37.4054,37.4609,37.3684,37.4609,16902.4435
2015-09-21 11:45:00,40.49,40.52,40.47,40.47,13387.83758956458,37.4702,37.4979,37.4517,37.4517,13387.8376
2015-09-21 11:50:00,40.47,40.48,40.43,40.45,4776.777512401249,37.4517,37.4609,37.4147,37.4332,4776.7775
2015-09-21 11:55:00,40.42,40.53,40.41,40.51,14796.986955722949,37.4054,37.5072,37.3962,37.4887,14796.987
2015-09-21 12:00:00,40.52,40.55,40.48,40.49,10492.37552820136,37.4979,37.5257,37.4609,37.4702,10492.3755
2015-09-21 12:05:00,40.47,40.55,40.45,40.5,8451.221752709902,37.4517,37.5257,37.4332,37.4794,8451.2218
2015-09-21 12:10:00,40.52,40.59,40.51,40.58,37295.60903913283,37.4979,37.5627,37.4887,37.5535,37295.609
2015-09-21 12:15:00,40.59,40.63,40.57,40.58,17466.470696307184,37.5627,37.5997,37.5442,37.5535,17466.4707
2015-09-21 12:20:00,40.59,40.64,40.58,40.62,7293.771817012676,37.5627,37.609,37.5535,37.5905,7293.7718
2015-09-21 12:25:00,40.6,40.64,40.58,40.63,7940.474003306999,37.572,37.609,37.5535,37.5997,7940.474
2015-09-21 12:30:00,40.63,40.7,40.62,40.7,14629.799742788902,37.5997,37.6645,37.5905,37.6645,14629.7997
2015-09-21 12:35:00,40.69,40.71,40.64,40.68,29281.646151019657,37.6553,37.6738,37.609,37.646,29281.6462
2015-09-21 12:40:00,40.68,40.69,40.6,40.64,9270.622818298732,37.646,37.6553,37.572,37.609,9270.6228
2015-09-21 12:45:00,40.62,40.65,40.59,40.62,5144.2219364321145,37.5905,37.6183,37.5627,37.5905,5144.2219
2015-09-21 12:50:00,40.62,40.63,40.52,40.54,14672.055851552452,37.5905,37.5997,37.4979,37.5165,14672.0559
2015-09-21 12:55:00,40.53,40.59,40.51,40.56,12880.764284401985,37.5072,37.5627,37.4887,37.535,12880.7643
2015-09-21 13:00:00,40.54,40.59,40.54,40.57,6613.999632555576,37.5165,37.5627,37.5165,37.5442,6613.9996
2015-09-21 13:05:00,40.57,40.61,40.54,40.56,9369.832812787066,37.5442,37.5812,37.5165,37.535,9369.8328
2015-09-21 13:10:00,40.55,40.55,40.46,40.48,6613.999632555576,37.5257,37.5257,37.4424,37.4609,6613.9996
2015-09-21 13:15:00,40.47,40.57,40.47,40.52,7900.055116663604,37.4517,37.5442,37.4517,37.4979,7900.0551
2015-09-21 13:20:00,40.51,40.52,40.46,40.46,8625.757854124564,37.4887,37.4979,37.4424,37.4424,8625.7579
2015-09-21 13:25:00,40.47,40.53,40.44,40.45,10633.841631453242,37.4517,37.5072,37.4239,37.4332,10633.8416
2015-09-21 13:30:00,40.46,40.47,40.35,40.38,11207.054932941392,37.4424,37.4517,37.3406,37.3684,11207.0549
2015-09-21 13:35:00,40.38,40.39,40.34,40.38,9777.696123461326,37.3684,37.3776,37.3314,37.3684,9777.6961
2015-09-21 13:40:00,40.37,40.42,40.36,40.41,5772.551901524894,37.3591,37.4054,37.3499,37.3962,5772.5519
2015-09-21 13:45:00,40.39,40.39,40.27,40.27,10472.166084879662,37.3776,37.3776,37.2666,37.2666,10472.1661
2015-09-21 13:50:00,40.27,40.35,40.27,40.35,10045.930553003858,37.2666,37.3406,37.2666,37.3406,10045.9306
2015-09-21 13:55:00,40.33,40.33,40.26,40.27,5327.944148447547,37.3221,37.3221,37.2573,37.2666,5327.9441
2015-09-21 14:00:00,40.26,40.29,40.23,40.25,10288.443872864227,37.2573,37.2851,37.2296,37.2481,10288.4439
2015-09-21 14:05:00,40.25,40.26,40.2,40.21,8772.73562373691,37.2481,37.2573,37.2018,37.2111,8772.7356
2015-09-21 14:10:00,40.21,40.24,40.16,40.24,8276.685651295242,37.2111,37.2388,37.1648,37.2388,8276.6857
2015-09-21 14:15:00,40.22,40.22,40.17,40.2,9788.719456182253,37.2203,37.2203,37.174,37.2018,9788.7195
2015-09-21 14:20:00,40.21,40.29,40.21,40.27,7532.610692632739,37.2111,37.2851,37.2111,37.2666,7532.6107
2015-09-21 14:25:00,40.29,40.31,40.23,40.23,5511.666360462979,37.2851,37.3036,37.2296,37.2296,5511.6664
2015-09-21 14:30:00,40.25,40.33,40.21,40.31,14332.169759323902,37.2481,37.3221,37.2111,37.3036,14332.1698
2015-09-21 14:35:00,40.32,40.34,40.29,40.33,15065.22138526548,37.3129,37.3314,37.2851,37.3221,15065.2214
2015-09-21 14:40:00,40.31,40.32,40.26,40.28,8704.758405291199,37.3036,37.3129,37.2573,37.2758,8704.7584
2015-09-21 14:45:00,40.29,40.33,40.24,40.32,15789.086900606282,37.2851,37.3221,37.2388,37.3129,15789.0869
2015-09-21 14:50:00,40.32,40.39,40.32,40.38,15186.478045195665,37.3129,37.3776,37.3129,37.3684,15186.478
2015-09-21 14:55:00,40.37,40.44,40.37,40.44,24653.683630350908,37.3591,37.4239,37.3591,37.4239,24653.6836
2015-09-21 15:00:00,40.44,40.45,40.38,40.42,21528.5688039684,37.4239,37.4332,37.3684,37.4054,21528.5688
2015-09-21 15:05:00,40.41,40.42,40.37,40.4,13962.88811317288,37.3962,37.4054,37.3591,37.3869,13962.8881
2015-09-21 15:10:00,40.41,40.43,40.37,40.39,20933.3088370384,37.3962,37.4147,37.3591,37.3776,20933.3088
2015-09-21 15:15:00,40.38,40.4,40.35,40.37,15555.759691346684,37.3684,37.3869,37.3406,37.3591,15555.7597
2015-09-21 15:20:00,40.37,40.37,40.27,40.28,24655.52085247106,37.3591,37.3591,37.2666,37.2758,24655.5209
2015-09-21 15:25:00,40.28,40.31,40.27,40.29,41831.710453793865,37.2758,37.3036,37.2666,37.2851,41831.7105
2015-09-21 15:30:00,40.29,40.31,40.22,40.24,30564.027190887376,37.2851,37.3036,37.2203,37.2388,30564.0272
2015-09-21 15:35:00,40.23,40.24,40.18,40.18,34058.42366342091,37.2296,37.2388,37.1833,37.1833,34058.4237
2015-09-21 15:40:00,40.17,40.2,40.14,40.15,47405.84236634209,37.174,37.2018,37.1463,37.1555,47405.8424
2015-09-21 15:45:00,40.14,40.17,40.12,40.12,49066.6911629616,37.1463,37.174,37.1278,37.1278,49066.6912
2015-09-21 15:50:00,40.13,40.13,40.08,40.08,66514.78963806725,37.137,37.137,37.0908,37.0908,66514.7896
2015-09-21 15:55:00,40.09,40.17,40.09,40.16,88234.4295425317,37.1,37.174,37.1,37.1648,88234.4295
2015-09-22 09:30:00,39.61,39.69,39.45,39.58,17707.1467940474,36.6558,36.7298,36.5077,36.6281,17707.1468
2015-09-22 09:35:00,39.56,39.73,39.45,39.6,32467.38930736726,36.6095,36.7669,36.5077,36.6466,32467.3893
2015-09-22 09:40:00,39.62,39.84,39.62,39.78,11846.408230755098,36.6651,36.8687,36.6651,36.8131,11846.4082
2015-09-22 09:45:00,39.78,39.79,39.7,39.74,20576.88774572845,36.8131,36.8224,36.7391,36.7761,20576.8877
2015-09-22 09:50:00,39.74,40.01,39.72,40.0,9994.488333639536,36.7761,37.026,36.7576,37.0167,9994.4883
2015-09-22 09:55:00,39.98,40.23,39.92,40.16,14975.197501377916,36.9982,37.2296,36.9427,37.1648,14975.1975
2015-09-22 10:00:00,40.21,40.38,40.17,40.23,19272.46004041889,37.2111,37.3684,37.174,37.2296,19272.46
2015-09-22 10:05:00,40.28,40.3,40.15,40.17,16143.670769796068,37.2758,37.2944,37.1555,37.174,16143.6708
2015-09-22 10:10:00,40.15,40.15,40.0,40.04,14504.868638618407,37.1555,37.1555,37.0167,37.0537,14504.8686
2015-09-22 10:15:00,40.03,40.03,39.79,39.79,7348.888480617306,37.0445,37.0445,36.8224,36.8224,7348.8885
2015-09-22 10:20:00,39.79,39.94,39.79,39.94,4414.844754730847,36.8224,36.9612,36.8224,36.9612,4414.8448
2015-09-22 10:25:00,39.86,39.96,39.78,39.92,15050.523608304244,36.8872,36.9797,36.8131,36.9427,15050.5236
2015-09-22 10:30:00,39.9,39.9,39.72,39.77,14514.05474921918,36.9242,36.9242,36.7576,36.8039,14514.0547
2015-09-22 10:35:00,39.76,39.76,39.63,39.66,25454.7124747382,36.7946,36.7946,36.6743,36.7021,25454.7125
2015-09-22 10:40:00,39.65,39.68,39.61,39.66,11787.61712291016,36.6928,36.7206,36.6558,36.7021,11787.6171
2015-09-22 10:45:00,39.66,39.67,39.55,39.56,10472.166084879662,36.7021,36.7113,36.6003,36.6095,10472.1661
2015-09-22 10:50:00,39.55,39.72,39.55,39.7,40569.53885724784,36.6003,36.7576,36.6003,36.7391,40569.5389
2015-09-22 10:55:00,39.69,39.78,39.66,39.77,21128.05438177476,36.7298,36.8131,36.7021,36.8039,21128.0544
2015-09-22 11:00:00,39.75,39.88,39.74,39.85,14514.05474921918,36.7854,36.9057,36.7761,36.8779,14514.0547
2015-09-22 11:05:00,39.83,39.85,39.76,39.84,18563.29230203932,36.8594,36.8779,36.7946,36.8687,18563.2923
2015-09-22 11:10:00,39.85,39.9,39.78,39.9,22823.8103986772,36.8779,36.9242,36.8131,36.9242,22823.8104
2015-09-22 11:15:00,39.89,39.96,39.86,39.94,9369.832812787066,36.9149,36.9797,36.8872,36.9612,9369.8328
2015-09-22 11:20:00,39.94,39.95,39.77,39.78,24082.30755098292,36.9612,36.9705,36.8039,36.8131,24082.3076
2015-09-22 11:25:00,39.75,39.78,39.65,39.72,43724.04923755282,36.7854,36.8131,36.6928,36.7576,43724.0492
2015-09-22 11:30:00,39.69,39.85,39.69,39.79,7990.079000551166,36.7298,36.8779,36.7298,36.8224,7990.079
2015-09-22 11:35:00,39.78,39.88,39.76,39.83,5695.388572478412,36.8131,36.9057,36.7946,36.8594,5695.3886
2015-09-22 11:40:00,39.82,39.95,39.82,39.95,12965.276501929084,36.8502,36.9705,36.8502,36.9705,12965.2765
2015-09-22 11:45:00,39.96,40.01,39.91,40.01,9037.295609039133,36.9797,37.026,36.9334,37.026,9037.2956
2015-09-22 11:50:00,40.0,40.03,39.97,39.97,10799.191622267132,37.0167,37.0445,36.989,36.989,10799.1916
2015-09-22 11:55:00,39.95,39.96,39.91,39.92,9990.813889399227,36.9705,36.9797,36.9334,36.9427,9990.8139
2015-09-22 12:00:00,39.89,39.92,39.85,39.89,11620.429909976116,36.9149,36.9427,36.8779,36.9149,11620.4299
2015-09-22 12:05:00,39.9,40.0,39.89,39.99,21618.59268785596,36.9242,37.0167,36.9149,37.0075,21618.5927
2015-09-22 12:10:00,39.98,40.01,39.91,39.91,12217.527099026272,36.9982,37.026,36.9334,36.9334,12217.5271
2015-09-22 12:15:00,39.92,39.92,39.85,39.88,20225.97832077898,36.9427,36.9427,36.8779,36.9057,20225.9783
2015-09-22 12:20:00,39.89,39.92,39.84,39.88,13727.723681793128,36.9149,36.9427,36.8687,36.9057,13727.7237
2015-09-22 12:25:00,39.86,39.88,39.8,39.88,6786.6985118500825,36.8872,36.9057,36.8316,36.9057,6786.6985
2015-09-22 12:30:00,39.89,39.89,39.84,39.88,10474.003306999815,36.9149,36.9149,36.8687,36.9057,10474.0033
2015-09-22 12:35:00,39.86,39.87,39.71,39.71,47852.28734153959,36.8872,36.8964,36.7484,36.7484,47852.2873
2015-09-22 12:40:00,39.71,39.8,39.71,39.76,20551.1666360463,36.7484,36.8316,36.7484,36.7946,20551.1666
2015-09-22 12:45:00,39.74,39.75,39.7,39.7,17269.88792945067,36.7761,36.7854,36.7391,36.7391,17269.8879
2015-09-22 12:50:00,39.71,39.72,39.64,39.67,10216.79221017821,36.7484,36.7576,36.6836,36.7113,10216.7922
2015-09-22 12:55:00,39.66,39.7,39.65,39.65,8289.546206136321,36.7021,36.7391,36.6928,36.6928,8289.5462
2015-09-22 13:00:00,39.63,39.69,39.62,39.66,12127.50321513871,36.6743,36.7298,36.6651,36.7021,12127.5032
2015-09-22 13:05:00,39.66,39.68,39.58,39.58,10663.237185375712,36.7021,36.7206,36.6281,36.6281,10663.2372
2015-09-22 13:10:00,39.57,39.62,39.55,39.55,9555.392246922653,36.6188,36.6651,36.6003,36.6003,9555.3922
2015-09-22 13:15:00,39.55,39.58,39.51,39.55,19658.276685651294,36.6003,36.6281,36.5633,36.6003,19658.2767
2015-09-22 13:20:00,39.54,39.55,39.49,39.52,16902.443505419804,36.591,36.6003,36.5448,36.5725,16902.4435
2015-09-22 13:25:00,39.51,39.52,39.41,39.41,29156.715046849164,36.5633,36.5725,36.4707,36.4707,29156.715
2015-09-22 13:30:00,39.42,39.49,39.42,39.47,19801.58001102333,36.48,36.5448,36.48,36.5263,19801.58
2015-09-22 13:35:00,39.46,39.48,39.43,39.48,13125.114826382509,36.517,36.5355,36.4892,36.5355,13125.1148
2015-09-22 13:40:00,39.49,39.55,39.49,39.51,47045.74683079184,36.5448,36.6003,36.5448,36.5633,47045.7468
2015-09-22 13:45:00,39.51,39.57,39.48,39.49,43672.6070181885,36.5633,36.6188,36.5355,36.5448,43672.607
2015-09-22 13:50:00,39.47,39.49,39.45,39.46,19731.765570457468,36.5263,36.5448,36.5077,36.517,19731.7656
2015-09-22 13:55:00,39.47,39.54,39.47,39.51,54054.749219180594,36.5263,36.591,36.5263,36.5633,54054.7492
2015-09-22 14:00:00,39.51,39.55,39.47,39.48,26680.13962888113,36.5633,36.6003,36.5263,36.5355,26680.1396
2015-09-22 14:05:00,39.49,39.53,39.47,39.5,17821.05456549697,36.5448,36.5818,36.5263,36.554,17821.0546
2015-09-22 14:10:00,39.48,39.51,39.44,39.49,18570.64119051993,36.5355,36.5633,36.4985,36.5448,18570.6412
2015-09-22 14:15:00,39.49,39.53,39.48,39.5,20485.02663972074,36.5448,36.5818,36.5355,36.554,20485.0266
2015-09-22 14:20:00,39.52,39.54,39.48,39.51,24345.030314164986,36.5725,36.591,36.5355,36.5633,24345.0303
2015-09-22 14:25:00,39.53,39.57,39.51,39.53,11390.777144956824,36.5818,36.6188,36.5633,36.5818,11390.7771
2015-09-22 14:30:00,39.52,39.6,39.51,39.57,15432.665809296344,36.5725,36.6466,36.5633,36.6188,15432.6658
2015-09-22 14:35:00,39.55,39.59,39.54,39.57,11574.499356972256,36.6003,36.6373,36.591,36.6188,11574.4994
2015-09-22 14:40:00,39.57,39.57,39.5,39.51,7246.004041888664,36.6188,36.6188,36.554,36.5633,7246.004
2015-09-22 14:45:00,39.52,39.53,39.47,39.48,12200.992099944882,36.5725,36.5818,36.5263,36.5355,12200.9921
2015-09-22 14:50:00,39.49,39.5,39.45,39.47,8063.567885357339,36.5448,36.554,36.5077,36.5263,8063.5679
2015-09-22 14:55:00,39.45,39.54,39.45,39.54,26869.373507257027,36.5077,36.591,36.5077,36.591,26869.3735
2015-09-22 15:00:00,39.53,39.58,39.52,39.57,22426.970420723865,36.5818,36.6281,36.5725,36.6188,22426.9704
2015-09-22 15:05:00,39.58,39.59,39.55,39.55,8083.777328679037,36.6281,36.6373,36.6003,36.6003,8083.7773
2015-09-22 15:10:00,39.55,39.57,39.53,39.57,12202.829322065038,36.6003,36.6188,36.5818,36.6188,12202.8293
2015-09-22 15:15:00,39.57,39.58,39.55,39.56,10507.073305162594,36.6188,36.6281,36.6003,36.6095,10507.0733
2015-09-22 15:20:00,39.57,39.61,39.55,39.61,9571.92724600404,36.6188,36.6558,36.6003,36.6558,9571.9272
2015-09-22 15:25:00,39.6,39.7,39.59,39.7,21065.58882968951,36.6466,36.7391,36.6373,36.7391,21065.5888
2015-09-22 15:30:00,39.71,39.78,39.67,39.78,19998.162777879847,36.7484,36.8131,36.7113,36.8131,19998.1628
2015-09-22 15:35:00,39.79,39.79,39.73,39.77,15585.155245269152,36.8224,36.8224,36.7669,36.8039,15585.1552
2015-09-22 15:40:00,39.79,39.8,39.73,39.76,16650.74407495866,36.8224,36.8316,36.7669,36.7946,16650.7441
2015-09-22 15:45:00,39.75,39.75,39.67,39.71,47326.84181517545,36.7854,36.7854,36.7113,36.7484,47326.8418
2015-09-22 15:50:00,39.71,39.71,39.64,39.67,57843.10123093882,36.7484,36.7484,36.6836,36.7113,57843.1012
2015-09-22 15:55:00,39.68,39.72,39.65,39.65,98987.69061179495,36.7206,36.7576,36.6928,36.6928,98987.6906
2015-09-23 09:30:00,39.85,39.96,39.82,39.96,16560.7201910711,36.8779,36.9797,36.8502,36.9797,16560.7202
2015-09-23 09:35:00,39.91,39.91,39.65,39.78,30523.608304243982,36.9334,36.9334,36.6928,36.8131,30523.6083
2015-09-23 09:40:00,39.78,39.88,39.71,39.87,11958.478780084512,36.8131,36.9057,36.7484,36.8964,11958.4788
2015-09-23 09:45:00,39.84,39.86,39.76,39.79,4960.499724416682,36.8687,36.8872,36.7946,36.8224,4960.4997
2015-09-23 09:50:00,39.73,39.85,39.67,39.82,24435.054198052545,36.7669,36.8779,36.7113,36.8502,24435.0542
2015-09-23 09:55:00,39.82,39.9,39.78,39.9,4776.777512401249,36.8502,36.9242,36.8131,36.9242,4776.7775
2015-09-23 10:00:00,39.86,39.96,39.83,39.95,8267.499540694469,36.8872,36.9797,36.8594,36.9705,8267.4995
2015-09-23 10:05:00,39.94,39.94,39.72,39.72,7165.1662686018735,36.9612,36.9612,36.7576,36.7576,7165.1663
2015-09-23 10:10:00,39.74,39.79,39.66,39.7,4776.777512401249,36.7761,36.8224,36.7021,36.7391,4776.7775
2015-09-23 10:15:00,39.67,39.69,39.61,39.67,12246.92265294874,36.7113,36.7298,36.6558,36.7113,12246.9227
2015-09-23 10:20:00,39.68,39.72,39.58,39.72,21728.82601506522,36.7206,36.7576,36.6281,36.7576,21728.826
2015-09-23 10:25:00,39.71,39.8,39.71,39.8,4047.4003306999816,36.7484,36.8316,36.7484,36.8316,4047.4003
2015-09-23 10:30:00,39.82,39.85,39.78,39.78,10288.443872864227,36.8502,36.8779,36.8131,36.8131,10288.4439
2015-09-23 10:35:00,39.79,39.88,39.74,39.86,9186.110600771632,36.8224,36.9057,36.7761,36.8872,9186.1106
2015-09-23 10:40:00,39.88,39.97,39.88,39.94,14148.44754730847,36.9057,36.989,36.9057,36.9612,14148.4475
2015-09-23 10:45:00,39.97,39.98,39.91,39.96,13058.974830056954,36.989,36.9982,36.9334,36.9797,13058.9748
2015-09-23 10:50:00,39.97,40.0,39.91,39.91,20576.88774572845,36.989,37.0167,36.9334,36.9334,20576.8877
2015-09-23 10:55:00,39.9,39.9,39.79,39.79,23332.720925959948,36.9242,36.9242,36.8224,36.8224,23332.7209
2015-09-23 11:00:00,39.82,39.84,39.76,39.8,6613.999632555576,36.8502,36.8687,36.7946,36.8316,6613.9996
2015-09-23 11:05:00,39.79,39.82,39.72,39.79,13584.420356421091,36.8224,36.8502,36.7576,36.8224,13584.4204
2015-09-23 11:10:00,39.79,39.81,39.68,39.71,31433.03325372037,36.8224,36.8409,36.7206,36.7484,31433.0333
2015-09-23 11:15:00,39.69,39.77,39.68,39.75,25961.78577990079,36.7298,36.8039,36.7206,36.7854,25961.7858
2015-09-23 11:20:00,39.76,39.78,39.7,39.75,37424.21458754363,36.7946,36.8131,36.7391,36.7854,37424.2146
2015-09-23 11:25:00,39.74,39.81,39.74,39.77,38816.82895462061,36.7761,36.8409,36.7761,36.8039,38816.829
2015-09-23 11:30:00,39.77,39.78,39.66,39.66,22529.854859452505,36.8039,36.8131,36.7021,36.7021,22529.8549
2015-09-23 11:35:00,39.62,39.67,39.6,39.63,17714.495682528017,36.6651,36.7113,36.6466,36.6743,17714.4957
2015-09-23 11:40:00,39.59,39.6,39.5,39.52,5144.2219364321145,36.6373,36.6466,36.554,36.5725,5144.2219
2015-09-23 11:45:00,39.52,39.58,39.52,39.57,6323.718537571192,36.5725,36.6281,36.5725,36.6188,6323.7185
2015-09-23 11:50:00,39.57,39.58,39.52,39.57,20582.39941208892,36.6188,36.6281,36.5725,36.6188,20582.3994
2015-09-23 11:55:00,39.53,39.54,39.37,39.38,42303.876538673525,36.5818,36.591,36.4337,36.443,42303.8765
2015-09-23 12:00:00,39.39,39.39,39.28,39.3,9312.878927062282,36.4522,36.4522,36.3504,36.3689,9312.8789
2015-09-23 12:05:00,39.3,39.3,39.21,39.21,90598.93441117032,36.3689,36.3689,36.2856,36.2856,90598.9344
2015-09-23 12:10:00,39.24,39.28,39.19,39.28,9186.110600771632,36.3134,36.3504,36.2671,36.3504,9186.1106
2015-09-23 12:15:00,39.26,39.27,39.23,39.24,3490.7220282932203,36.3319,36.3412,36.3042,36.3134,3490.722
2015-09-23 12:20:00,39.24,39.25,39.2,39.2,15866.250229652764,36.3134,36.3227,36.2764,36.2764,15866.2502
2015-09-23 12:25:00,39.2,39.31,39.2,39.3,1653.499908138894,36.2764,36.3782,36.2764,36.3689,1653.4999
2015-09-23 12:30:00,39.28,39.3,39.28,39.29,2755.8331802314897,36.3504,36.3689,36.3504,36.3597,2755.8332
2015-09-23 12:35:00,39.3,39.3,39.25,39.26,3674.444240308653,36.3689,36.3689,36.3227,36.3319,3674.4442
2015-09-23 12:40:00,39.26,39.35,39.26,39.31,4409.333088370384,36.3319,36.4152,36.3319,36.3782,4409.3331
2015-09-23 12:45:00,39.31,39.33,39.29,39.31,1653.499908138894,36.3782,36.3967,36.3597,36.3782,1653.4999
2015-09-23 12:50:00,39.35,39.42,39.33,39.39,6397.207422377365,36.4152,36.48,36.3967,36.4522,6397.2074
2015-09-23 12:55:00,39.37,39.4,39.35,39.39,7165.1662686018735,36.4337,36.4615,36.4152,36.4522,7165.1663
2015-09-23 13:00:00,39.39,39.42,39.37,39.38,8083.777328679037,36.4522,36.48,36.4337,36.443,8083.7773
2015-09-23 13:05:00,39.39,39.45,39.39,39.4,7900.055116663604,36.4522,36.5077,36.4522,36.4615,7900.0551
2015-09-23 13:10:00,39.4,39.41,39.36,39.41,9889.76667279074,36.4615,36.4707,36.4245,36.4707,9889.7667
2015-09-23 13:15:00,39.41,39.42,39.37,39.4,6430.277420540143,36.4707,36.48,36.4337,36.4615,6430.2774
2015-09-23 13:20:00,39.39,39.41,39.36,39.39,22612.52985485945,36.4522,36.4707,36.4245,36.4522,22612.5299
2015-09-23 13:25:00,39.38,39.4,39.34,39.35,10655.888296895097,36.443,36.4615,36.406,36.4152,10655.8883
2015-09-23 13:30:00,39.33,39.34,39.25,39.29,12041.153775491455,36.3967,36.406,36.3227,36.3597,12041.1538
2015-09-23 13:35:00,39.29,39.34,39.28,39.3,2939.5553922469226,36.3597,36.406,36.3504,36.3689,2939.5554
2015-09-23 13:40:00,39.29,39.43,39.29,39.43,8129.707881682895,36.3597,36.4892,36.3597,36.4892,8129.7079
2015-09-23 13:45:00,39.46,39.55,39.45,39.48,5586.992467389307,36.517,36.6003,36.5077,36.5355,5586.9925
2015-09-23 13:50:00,39.43,39.43,39.37,39.37,7736.542347969869,36.4892,36.4892,36.4337,36.4337,7736.5423
2015-09-23 13:55:00,39.39,39.42,39.34,39.42,11574.499356972256,36.4522,36.48,36.406,36.48,11574.4994
2015-09-23 14:00:00,39.4,39.44,39.38,39.42,9410.25169943046,36.4615,36.4985,36.443,36.48,9410.2517
2015-09-23 14:05:00,39.43,39.48,39.4,39.45,11521.219915487782,36.4892,36.5355,36.4615,36.5077,11521.2199
2015-09-23 14:10:00,39.43,39.45,39.38,39.39,8627.595076244717,36.4892,36.5077,36.443,36.4522,8627.5951
2015-09-23 14:15:00,39.37,39.41,39.36,39.4,14791.475289362485,36.4337,36.4707,36.4245,36.4615,14791.4753
2015-09-23 14:20:00,39.4,39.41,39.36,39.4,17854.124563659745,36.4615,36.4707,36.4245,36.4615,17854.1246
2015-09-23 14:25:00,39.41,39.42,39.35,39.36,14659.195296711372,36.4707,36.48,36.4152,36.4245,14659.1953
2015-09-23 14:30:00,39.34,39.36,39.24,39.25,61715.96546022414,36.406,36.4245,36.3134,36.3227,61715.9655
2015-09-23 14:35:00,39.24,39.25,39.15,39.16,10029.395553922468,36.3134,36.3227,36.2301,36.2394,10029.3956
2015-09-23 14:40:00,39.15,39.21,39.15,39.18,12311.225427154142,36.2301,36.2856,36.2301,36.2579,12311.2254
2015-09-23 14:45:00,39.18,39.22,39.14,39.15,32105.456549696857,36.2579,36.2949,36.2209,36.2301,32105.4565
2015-09-23 14:50:00,39.15,39.16,39.03,39.06,23839.79423112254,36.2301,36.2394,36.1191,36.1468,23839.7942
2015-09-23 14:55:00,39.05,39.11,39.05,39.09,13066.323718537573,36.1376,36.1931,36.1376,36.1746,13066.3237
2015-09-23 15:00:00,39.11,39.19,39.09,39.16,16184.089656439462,36.1931,36.2671,36.1746,36.2394,16184.0897
2015-09-23 15:05:00,39.16,39.2,39.15,39.2,18284.034539775857,36.2394,36.2764,36.2301,36.2764,18284.0345
2015-09-23 15:10:00,39.19,39.2,39.16,39.17,15823.994120889214,36.2671,36.2764,36.2394,36.2486,15823.9941
2015-09-23 15:15:00,39.17,39.27,39.13,39.25,28414.47731030681,36.2486,36.3412,36.2116,36.3227,28414.4773
2015-09-23 15:20:00,39.24,39.29,39.22,39.23,45289.36248392431,36.3134,36.3597,36.2949,36.3042,45289.3625
2015-09-23 15:25:00,39.22,39.24,39.17,39.17,29603.160022046664,36.2949,36.3134,36.2486,36.2486,29603.16
2015-09-23 15:30:00,39.18,39.22,39.17,39.2,36968.58350174536,36.2579,36.2949,36.2486,36.2764,36968.5835
2015-09-23 15:35:00,39.2,39.21,39.14,39.21,29248.57615285688,36.2764,36.2856,36.2209,36.2856,29248.5762
2015-09-23 15:40:00,39.21,39.25,39.21,39.22,38690.06062832997,36.2856,36.3227,36.2856,36.2949,38690.0606
2015-09-23 15:45:00,39.21,39.29,39.2,39.29,72246.92265294874,36.2856,36.3597,36.2764,36.3597,72246.9227
2015-09-23 15:50:00,39.29,39.31,39.22,39.24,57304.7951497336,36.3597,36.3782,36.2949,36.3134,57304.7951
2015-09-23 15:55:00,39.24,39.28,39.22,39.24,73797.538122359,36.3134,36.3504,36.2949,36.3134,73797.5381
2015-09-24 09:30:00,38.97,39.18,38.86,39.18,22788.903178394263,36.0635,36.2579,35.9618,36.2579,22788.9032
2015-09-24 09:35:00,39.19,39.35,39.15,39.18,15726.621348521036,36.2671,36.4152,36.2301,36.2579,15726.6213
2015-09-24 09:40:00,39.14,39.19,38.96,38.98,24212.75032151387,36.2209,36.2671,36.0543,36.0728,24212.7503
2015-09-24 09:45:00,39.07,39.1,38.82,38.91,19290.832261620428,36.1561,36.1839,35.9247,36.008,19290.8323
2015-09-24 09:50:00,38.92,38.92,38.85,38.88,10894.727172515157,36.0173,36.0173,35.9525,35.9803,10894.7272
2015-09-24 09:55:00,38.89,38.94,38.73,38.73,16534.999081388938,35.9895,36.0358,35.8414,35.8414,16534.9991
2015-09-24 10:00:00,38.74,39.2,38.74,39.2,22652.948741502845,35.8507,36.2764,35.8507,36.2764,22652.9487
2015-09-24 10:05:00,39.17,39.29,39.1,39.15,36764.65184640823,36.2486,36.3597,36.1839,36.2301,36764.6518
2015-09-24 10:10:00,39.16,39.33,39.12,39.15,73211.46426602975,36.2394,36.3967,36.2024,36.2301,73211.4643
2015-09-24 10:15:00,39.15,39.27,39.15,39.27,9186.110600771632,36.2301,36.3412,36.2301,36.3412,9186.1106
2015-09-24 10:20:00,39.26,39.3,39.11,39.14,14620.613632188131,36.3319,36.3689,36.1931,36.2209,14620.6136
2015-09-24 10:25:00,39.14,39.14,38.99,39.08,6134.484659195296,36.2209,36.2209,36.0821,36.1653,6134.4847
2015-09-24 10:30:00,39.05,39.28,38.96,39.25,70187.39665625573,36.1376,36.3504,36.0543,36.3227,70187.3967
2015-09-24 10:35:00,39.23,39.23,39.08,39.16,8522.873415395921,36.3042,36.3042,36.1653,36.2394,8522.8734
2015-09-24 10:40:00,39.14,39.14,39.04,39.04,6613.999632555576,36.2209,36.2209,36.1283,36.1283,6613.9996
2015-09-24 10:45:00,39.04,39.07,38.92,38.92,38047.03288627595,36.1283,36.1561,36.0173,36.0173,38047.0329
2015-09-24 10:50:00,38.91,38.91,38.8,38.84,29248.57615285688,36.008,36.008,35.9062,35.9432,29248.5762
2015-09-24 10:55:00,38.87,38.88,38.81,38.85,37955.17178026823,35.971,35.9803,35.9155,35.9525,37955.1718
2015-09-24 11:00:00,38.84,38.85,38.74,38.77,18853.57339702369,35.9432,35.9525,35.8507,35.8785,18853.5734
2015-09-24 11:05:00,38.78,38.82,38.71,38.75,16569.906301671872,35.8877,35.9247,35.8229,35.86,16569.9063
2015-09-24 11:10:00,38.75,38.75,38.66,38.69,16297.997427889031,35.86,35.86,35.7767,35.8044,16297.9974
2015-09-24 11:15:00,38.71,38.79,38.68,38.72,17071.467940474,35.8229,35.897,35.7952,35.8322,17071.4679
2015-09-24 11:20:00,38.71,38.79,38.68,38.78,18879.29450670586,35.8229,35.897,35.7952,35.8877,18879.2945
2015-09-24 11:25:00,38.8,38.82,38.67,38.68,31969.50211280544,35.9062,35.9247,35.7859,35.7952,31969.5021
2015-09-24 11:30:00,38.69,38.81,38.67,38.74,35855.22689693184,35.8044,35.9155,35.7859,35.8507,35855.2269
2015-09-24 11:35:00,38.73,38.73,38.63,38.68,91640.6393532978,35.8414,35.8414,35.7489,35.7952,91640.6394
2015-09-24 11:40:00,38.68,38.79,38.68,38.79,14697.776961234613,35.7952,35.897,35.7952,35.897,14697.777
2015-09-24 11:45:00,38.81,38.84,38.75,38.79,20077.16332904648,35.9155,35.9432,35.86,35.897,20077.1633
2015-09-24 11:50:00,38.79,38.85,38.79,38.82,52370.01653499908,35.897,35.9525,35.897,35.9247,52370.0165
2015-09-24 11:55:00,38.83,38.87,38.79,38.86,168153.5917692449,35.934,35.971,35.897,35.9618,168153.5918
2015-09-24 12:00:00,38.86,39.04,38.82,39.02,60510.7477494029,35.9618,36.1283,35.9247,36.1098,60510.7477
2015-09-24 12:05:00,39.03,39.05,39.01,39.05,22428.80764284401,36.1191,36.1376,36.1006,36.1376,22428.8076
2015-09-24 12:10:00,39.05,39.12,39.04,39.05,17200.073488884806,36.1376,36.2024,36.1283,36.1376,17200.0735
2015-09-24 12:15:00,39.08,39.09,38.89,38.89,59323.90225978321,36.1653,36.1746,35.9895,35.9895,59323.9023
2015-09-24 12:20:00,38.9,38.97,38.89,38.91,67666.727907404,35.9988,36.0635,35.9895,36.008,67666.7279
2015-09-24 12:25:00,38.94,38.94,38.91,38.94,24431.379753812234,36.0358,36.0358,36.008,36.0358,24431.3798
2015-09-24 12:30:00,38.94,38.97,38.91,38.93,105346.31636964908,36.0358,36.0635,36.008,36.0265,105346.3164
2015-09-24 12:35:00,38.94,38.94,38.88,38.91,40354.58386918978,36.0358,36.0358,35.9803,36.008,40354.5839
2015-09-24 12:40:00,38.9,38.93,38.84,38.85,8267.499540694469,35.9988,36.0265,35.9432,35.9525,8267.4995
2015-09-24 12:45:00,38.84,38.9,38.84,38.89,15485.945250780818,35.9432,35.9988,35.9432,35.9895,15485.9453
2015-09-24 12:50:00,38.88,38.91,38.77,38.78,27650.192908322617,35.9803,36.008,35.8785,35.8877,27650.1929
2015-09-24 12:55:00,38.79,38.8,38.72,38.72,10655.888296895097,35.897,35.9062,35.8322,35.8322,10655.8883
2015-09-24 13:00:00,38.73,38.79,38.73,38.78,8818.666176740768,35.8414,35.897,35.8414,35.8877,8818.6662
2015-09-24 13:05:00,38.78,38.82,38.77,38.81,9529.671137240492,35.8877,35.9247,35.8785,35.9155,9529.6711
2015-09-24 13:10:00,38.81,38.83,38.77,38.79,13779.16590115745,35.9155,35.934,35.8785,35.897,13779.1659
2015-09-24 13:15:00,38.8,38.8,38.72,38.74,22601.506522138527,35.9062,35.9062,35.8322,35.8507,22601.5065
2015-09-24 13:20:00,38.77,38.84,38.77,38.8,15294.87415028477,35.8785,35.9432,35.8785,35.9062,15294.8742
2015-09-24 13:25:00,38.8,38.8,38.72,38.8,15228.734153959213,35.9062,35.9062,35.8322,35.9062,15228.7342
2015-09-24 13:30:00,38.79,38.87,38.78,38.85,19715.23057137608,35.897,35.971,35.8877,35.9525,19715.2306
2015-09-24 13:35:00,38.85,38.88,38.85,38.86,10240.676097740215,35.9525,35.9803,35.9525,35.9618,10240.6761
2015-09-24 13:40:00,38.86,38.93,38.81,38.92,18293.22065037663,35.9618,36.0265,35.9155,36.0173,18293.2207
2015-09-24 13:45:00,38.92,38.99,38.91,38.99,15248.943597280911,36.0173,36.0821,36.008,36.0821,15248.9436
2015-09-24 13:50:00,38.99,39.06,38.93,38.96,47082.49127319493,36.0821,36.1468,36.0265,36.0543,47082.4913
2015-09-24 13:55:00,38.95,38.95,38.9,38.9,59342.27448098475,36.045,36.045,35.9988,35.9988,59342.2745
2015-09-24 14:00:00,38.92,38.92,38.85,38.88,18886.64339518648,36.0173,36.0173,35.9525,35.9803,18886.6434
2015-09-24 14:05:00,38.87,38.94,38.87,38.92,17938.636781186844,35.971,36.0358,35.971,36.0173,17938.6368
2015-09-24 14:10:00,38.92,38.94,38.91,38.93,26953.88572478413,36.0173,36.0358,36.008,36.0265,26953.8857
2015-09-24 14:15:00,38.93,38.96,38.88,38.9,107113.72404923754,36.0265,36.0543,35.9803,35.9988,107113.724
2015-09-24 14:20:00,38.91,38.94,38.86,38.91,131756.38434686753,36.008,36.0358,35.9618,36.008,131756.3843
2015-09-24 14:25:00,38.91,38.93,38.87,38.91,128853.57339702368,36.008,36.0265,35.971,36.008,128853.5734
2015-09-24 14:30:00,38.9,38.93,38.88,38.89,127912.91567150468,35.9988,36.0265,35.9803,35.9895,127912.9157
2015-09-24 14:35:00,38.88,38.89,38.82,38.85,33804.88701083961,35.9803,35.9895,35.9247,35.9525,33804.887
2015-09-24 14:40:00,38.86,38.86,38.71,38.78,68210.54565496968,35.9618,35.9618,35.8229,35.8877,68210.5457
2015-09-24 14:45:00,38.79,38.9,38.77,38.89,75585.15524526915,35.897,35.9988,35.8785,35.9895,75585.1552
2015-09-24 14:50:00,38.89,38.97,38.88,38.93,47563.84346867536,35.9895,36.0635,35.9803,36.0265,47563.8435
2015-09-24 14:55:00,38.94,39.02,38.9,38.9,93356.60481352196,36.0358,36.1098,35.9988,35.9988,93356.6048
2015-09-24 15:00:00,38.9,38.93,38.87,38.88,41232.77604262356,35.9988,36.0265,35.971,35.9803,41232.776
2015-09-24 15:05:00,38.88,38.91,38.8,38.83,18124.19621532243,35.9803,36.008,35.9062,35.934,18124.1962
2015-09-24 15:10:00,38.82,38.86,38.77,38.8,30843.28495315084,35.9247,35.9618,35.8785,35.9062,30843.285
2015-09-24 15:15:00,38.8,38.81,38.73,38.75,54896.19695021128,35.9062,35.9155,35.8414,35.86,54896.197
2015-09-24 15:20:00,38.75,38.81,38.69,38.7,71139.07771449568,35.86,35.9155,35.8044,35.8137,71139.0777
2015-09-24 15:25:00,38.7,38.77,38.68,38.75,132366.34209075876,35.8137,35.8785,35.7952,35.86,132366.3421
2015-09-24 15:30:00,38.76,38.76,38.63,38.63,127793.49623369463,35.8692,35.8692,35.7489,35.7489,127793.4962
2015-09-24 15:35:00,38.63,38.65,38.52,38.54,104740.03306999816,35.7489,35.7674,35.6471,35.6656,104740.0331
2015-09-24 15:40:00,38.54,38.71,38.52,38.7,107753.07734705124,35.6656,35.8229,35.6471,35.8137,107753.0773
2015-09-24 15:45:00,38.69,38.7,38.57,38.62,77802.68234429542,35.8044,35.8137,35.6934,35.7397,77802.6823
2015-09-24 15:50:00,38.61,38.62,38.52,38.6,96720.55851552452,35.7304,35.7397,35.6471,35.7211,96720.5585
2015-09-24 15:55:00,38.6,38.6,38.59,38.59,273457.65203013044,35.7211,35.7211,35.7119,35.7119,273457.652
2015-09-25 09:30:00,38.89,39.06,38.87,38.99,23082.85871761896,35.9895,36.1468,35.971,36.0821,23082.8587
2015-09-25 09:35:00,39.03,39.03,38.74,38.89,14144.77310306816,36.1191,36.1191,35.8507,35.9895,14144.7731
2015-09-25 09:40:00,38.8,38.92,38.77,38.89,5741.319125482271,35.9062,36.0173,35.8785,35.9895,5741.3191
2015-09-25 09:45:00,38.96,38.96,38.79,38.86,7170.677934962337,36.0543,36.0543,35.897,35.9618,7170.6779
2015-09-25 09:50:00,38.92,38.94,38.79,38.81,31425.684365239755,36.0173,36.0358,35.897,35.9155,31425.6844
2015-09-25 09:55:00,38.82,38.93,38.72,38.74,26121.62410435421,35.9247,36.0265,35.8322,35.8507,26121.6241
2015-09-25 10:00:00,38.71,38.78,38.67,38.74,14479.147528936248,35.8229,35.8877,35.7859,35.8507,14479.1475
2015-09-25 10:05:00,38.72,38.74,38.61,38.66,43020.39316553372,35.8322,35.8507,35.7304,35.7767,43020.3932
2015-09-25 10:10:00,38.65,38.7,38.61,38.64,60672.423295976485,35.7674,35.8137,35.7304,35.7582,60672.4233
2015-09-25 10:15:00,38.65,38.67,38.58,38.64,49064.85394084144,35.7674,35.7859,35.7026,35.7582,49064.8539
2015-09-25 10:20:00,38.63,38.67,38.55,38.56,32759.5076244718,35.7489,35.7859,35.6749,35.6841,32759.5076
2015-09-25 10:25:00,38.54,38.62,38.53,38.53,11280.543817747566,35.6656,35.7397,35.6564,35.6564,11280.5438
2015-09-25 10:30:00,38.55,38.61,38.53,38.6,10040.418886643394,35.6749,35.7304,35.6564,35.7211,10040.4189
2015-09-25 10:35:00,38.61,38.77,38.55,38.72,75092.7797170678,35.7304,35.8785,35.6749,35.8322,75092.7797
2015-09-25 10:40:00,38.72,38.8,38.69,38.74,16261.252985485944,35.8322,35.9062,35.8044,35.8507,16261.253
2015-09-25 10:45:00,38.72,38.73,38.65,38.67,53150.83593606467,35.8322,35.8414,35.7674,35.7859,53150.8359
2015-09-25 10:50:00,38.68,38.69,38.63,38.64,21451.40547492192,35.7952,35.8044,35.7489,35.7582,21451.4055
2015-09-25 10:55:00,38.65,38.65,38.46,38.52,36031.60022046665,35.7674,35.7674,35.5916,35.6471,36031.6002
2015-09-25 11:00:00,38.53,38.53,38.43,38.45,16430.277420540144,35.6564,35.6564,35.5638,35.5823,16430.2774
2015-09-25 11:05:00,38.44,38.47,38.37,38.39,12676.832629064853,35.5731,35.6008,35.5083,35.5268,12676.8326
2015-09-25 11:10:00,38.39,38.41,38.36,38.36,14330.332537203749,35.5268,35.5453,35.499,35.499,14330.3325
2015-09-25 11:15:00,38.36,38.41,38.35,38.36,26558.882968950944,35.499,35.5453,35.4898,35.499,26558.883
2015-09-25 11:20:00,38.36,38.42,38.36,38.39,25397.75858901341,35.499,35.5546,35.499,35.5268,25397.7586
2015-09-25 11:25:00,38.44,38.54,38.42,38.54,14688.590850633842,35.5731,35.6656,35.5546,35.6656,14688.5909
2015-09-25 11:30:00,38.53,38.54,38.43,38.43,12562.924857615286,35.6564,35.6656,35.5638,35.5638,12562.9249
2015-09-25 11:35:00,38.44,38.54,38.44,38.51,15432.665809296344,35.5731,35.6656,35.5731,35.6379,15432.6658
2015-09-25 11:40:00,38.55,38.59,38.38,38.38,51798.64045563108,35.6749,35.7119,35.5176,35.5176,51798.6405
2015-09-25 11:45:00,38.39,38.51,38.38,38.42,14833.731398126032,35.5268,35.6379,35.5176,35.5546,14833.7314
2015-09-25 11:50:00,38.42,38.49,38.41,38.45,9941.208892155062,35.5546,35.6193,35.5453,35.5823,9941.2089
2015-09-25 11:55:00,38.45,38.52,38.44,38.49,16239.206320044092,35.5823,35.6471,35.5731,35.6193,16239.2063
2015-09-25 12:00:00,38.49,38.5,38.42,38.49,9553.555024802496,35.6193,35.6286,35.5546,35.6193,9553.555
2015-09-25 12:05:00,38.48,38.48,38.37,38.39,16902.443505419804,35.6101,35.6101,35.5083,35.5268,16902.4435
2015-09-25 12:10:00,38.39,38.44,38.37,38.38,25526.36413742421,35.5268,35.5731,35.5083,35.5176,25526.3641
2015-09-25 12:15:00,38.37,38.37,38.28,38.3,9458.019474554474,35.5083,35.5083,35.425,35.4435,9458.0195
2015-09-25 12:20:00,38.29,38.35,38.28,38.34,7117.398493477861,35.4343,35.4898,35.425,35.4805,7117.3985
2015-09-25 12:25:00,38.34,38.35,38.31,38.31,4302.7742054014325,35.4805,35.4898,35.4528,35.4528,4302.7742
2015-09-25 12:30:00,38.3,38.36,38.3,38.36,6678.302406760977,35.4435,35.499,35.4435,35.499,6678.3024
2015-09-25 12:35:00,38.36,38.4,38.35,38.39,10169.024435054198,35.499,35.5361,35.4898,35.5268,10169.0244
2015-09-25 12:40:00,38.39,38.43,38.36,38.42,35041.33749770347,35.5268,35.5638,35.499,35.5546,35041.3375
2015-09-25 12:45:00,38.42,38.42,38.28,38.28,33273.92981811501,35.5546,35.5546,35.425,35.425,33273.9298
2015-09-25 12:50:00,38.29,38.34,38.28,38.32,40310.49053830608,35.4343,35.4805,35.425,35.462,40310.4905
2015-09-25 12:55:00,38.32,38.37,38.31,38.31,12162.410435421642,35.462,35.5083,35.4528,35.4528,12162.4104
2015-09-25 13:00:00,38.32,38.4,38.31,38.4,11352.195480433584,35.462,35.5361,35.4528,35.5361,11352.1955
2015-09-25 13:05:00,38.37,38.44,38.35,38.43,8840.71284218262,35.5083,35.5731,35.4898,35.5638,8840.7128
2015-09-25 13:10:00,38.43,38.46,38.3,38.36,98735.99118133384,35.5638,35.5916,35.4435,35.499,98735.9912
2015-09-25 13:15:00,38.35,38.42,38.31,38.39,62261.62042990998,35.4898,35.5546,35.4528,35.5268,62261.6204
2015-09-25 13:20:00,38.41,38.46,38.39,38.45,12493.11041704942,35.5453,35.5916,35.5268,35.5823,12493.1104
2015-09-25 13:25:00,38.46,38.47,38.43,38.43,8818.666176740768,35.5916,35.6008,35.5638,35.5638,8818.6662
2015-09-25 13:30:00,38.43,38.47,38.41,38.43,19478.22891787617,35.5638,35.6008,35.5453,35.5638,19478.2289
2015-09-25 13:35:00,38.45,38.45,38.38,38.42,8047.032886275951,35.5823,35.5823,35.5176,35.5546,8047.0329
2015-09-25 13:40:00,38.42,38.43,38.35,38.35,22597.832077898216,35.5546,35.5638,35.4898,35.4898,22597.8321
2015-09-25 13:45:00,38.36,38.37,38.28,38.32,15689.87690611795,35.499,35.5083,35.425,35.462,15689.8769
2015-09-25 13:50:00,38.33,38.39,38.33,38.39,6246.55520852471,35.4713,35.5268,35.4713,35.5268,6246.5552
2015-09-25 13:55:00,38.39,38.44,38.28,38.3,54618.77641006798,35.5268,35.5731,35.425,35.4435,54618.7764
2015-09-25 14:00:00,38.3,38.36,38.28,38.29,26145.507991916224,35.4435,35.499,35.425,35.4343,26145.508
2015-09-25 14:05:00,38.29,38.35,38.27,38.28,24802.49862208341,35.4343,35.4898,35.4158,35.425,24802.4986
2015-09-25 14:10:00,38.28,38.29,38.19,38.19,21618.59268785596,35.425,35.4343,35.3417,35.3417,21618.5927
2015-09-25 14:15:00,38.18,38.23,38.17,38.18,11609.40657725519,35.3325,35.3787,35.3232,35.3325,11609.4066
2015-09-25 14:20:00,38.15,38.16,38.07,38.14,15581.480801028843,35.3047,35.314,35.2307,35.2955,15581.4808
2015-09-25 14:25:00,38.15,38.21,38.12,38.21,20725.70273746096,35.3047,35.3602,35.2769,35.3602,20725.7027
2015-09-25 14:30:00,38.18,38.19,38.1,38.14,24616.93918794782,35.3325,35.3417,35.2584,35.2955,24616.9392
2015-09-25 14:35:00,38.14,38.18,38.14,38.15,11098.658827852289,35.2955,35.3325,35.2955,35.3047,11098.6588
2015-09-25 14:40:00,38.15,38.16,38.06,38.07,23751.607569355136,35.3047,35.314,35.2214,35.2307,23751.6076
2015-09-25 14:45:00,38.08,38.12,38.03,38.03,18721.293404372587,35.2399,35.2769,35.1937,35.1937,18721.2934
2015-09-25 14:50:00,38.04,38.09,38.02,38.06,36948.37405842367,35.2029,35.2492,35.1844,35.2214,36948.3741
2015-09-25 14:55:00,38.06,38.09,38.03,38.06,27365.423479698693,35.2214,35.2492,35.1937,35.2214,27365.4235
2015-09-25 15:00:00,38.06,38.06,37.99,37.99,34166.81976851001,35.2214,35.2214,35.1566,35.1566,34166.8198
2015-09-25 15:05:00,37.99,38.0,37.92,37.92,37297.44626125298,35.1566,35.1659,35.0919,35.0919,37297.4463
2015-09-25 15:10:00,37.92,37.93,37.85,37.85,42004.40933308837,35.0919,35.1011,35.0271,35.0271,42004.4093
2015-09-25 15:15:00,37.86,37.91,37.85,37.87,53893.07367260702,35.0363,35.0826,35.0271,35.0456,53893.0737
2015-09-25 15:20:00,37.87,37.94,37.85,37.92,57404.005144221934,35.0456,35.1104,35.0271,35.0919,57404.0051
2015-09-25 15:25:00,37.93,37.99,37.91,37.98,58607.38563292302,35.1011,35.1566,35.0826,35.1474,58607.3856
2015-09-25 15:30:00,37.97,38.01,37.94,37.98,48377.73286790373,35.1381,35.1751,35.1104,35.1474,48377.7329
2015-09-25 15:35:00,37.98,38.01,37.92,37.94,52428.80764284402,35.1474,35.1751,35.0919,35.1104,52428.8076
2015-09-25 15:40:00,37.94,38.01,37.92,38.0,64684.91640639353,35.1104,35.1751,35.0919,35.1659,64684.9164
2015-09-25 15:45:00,38.01,38.1,37.99,38.06,93637.69979790556,35.1751,35.2584,35.1566,35.2214,93637.6998
2015-09-25 15:50:00,38.06,38.08,37.99,38.03,64018.00477677751,35.2214,35.2399,35.1566,35.1937,64018.0048
2015-09-25 15:55:00,38.02,38.13,38.01,38.11,131938.2693367628,35.1844,35.2862,35.1751,35.2677,131938.2693
2015-09-28 09:30:00,37.78,38.01,37.48,37.77,44988.05805621899,34.9623,35.1751,34.6847,34.953,44988.0581
2015-09-28 09:35:00,37.76,37.87,37.72,37.83,27944.148447547308,34.9438,35.0456,34.9068,35.0086,27944.1484
2015-09-28 09:40:00,37.85,37.88,37.76,37.8,9055.667830240676,35.0271,35.0548,34.9438,34.9808,9055.6678
2015-09-28 09:45:00,37.82,37.85,37.77,37.83,28467.75675179129,34.9993,35.0271,34.953,35.0086,28467.7568
2015-09-28 09:50:00,37.83,37.91,37.81,37.87,27863.31067426052,35.0086,35.0826,34.9901,35.0456,27863.3107
2015-09-28 09:55:00,37.86,37.92,37.8,37.83,31916.22267132096,35.0363,35.0919,34.9808,35.0086,31916.2227
2015-09-28 10:00:00,37.81,37.87,37.68,37.69,39143.85449200808,34.9901,35.0456,34.8698,34.879,39143.8545
2015-09-28 10:05:00,37.65,37.67,37.57,37.59,63286.790372956086,34.842,34.8605,34.768,34.7865,63286.7904
2015-09-28 10:10:00,37.57,37.59,37.53,37.55,24392.798089289,34.768,34.7865,34.7309,34.7495,24392.7981
2015-09-28 10:15:00,37.52,37.54,37.45,37.46,24229.28532059526,34.7217,34.7402,34.6569,34.6662,24229.2853
2015-09-28 10:20:00,37.43,37.51,37.4,37.46,71387.10270071651,34.6384,34.7124,34.6106,34.6662,71387.1027
2015-09-28 10:25:00,37.44,37.62,37.42,37.61,35665.99301855594,34.6477,34.8142,34.6291,34.805,35665.993
2015-09-28 10:30:00,37.59,37.7,37.59,37.7,23929.818115010105,34.7865,34.8883,34.7865,34.8883,23929.8181
2015-09-28 10:35:00,37.71,37.86,37.7,37.82,68743.34006981444,34.8975,35.0363,34.8883,34.9993,68743.3401
2015-09-28 10:40:00,37.82,37.82,37.68,37.73,30218.629432298363,34.9993,34.9993,34.8698,34.916,30218.6294
2015-09-28 10:45:00,37.73,37.73,37.53,37.57,40361.9327576704,34.916,34.916,34.7309,34.768,40361.9328
2015-09-28 10:50:00,37.59,37.59,37.41,37.45,25647.6207973544,34.7865,34.7865,34.6199,34.6569,25647.6208
2015-09-28 10:55:00,37.45,37.51,37.42,37.42,13294.139261436709,34.6569,34.7124,34.6291,34.6291,13294.1393
2015-09-28 11:00:00,37.43,37.48,37.39,37.44,35660.48135219548,34.6384,34.6847,34.6014,34.6477,35660.4814
2015-09-28 11:05:00,37.43,37.49,37.39,37.42,22660.297629983463,34.6384,34.6939,34.6014,34.6291,22660.2976
2015-09-28 11:10:00,37.43,37.53,37.41,37.52,14146.610325188314,34.6384,34.7309,34.6199,34.7217,14146.6103
2015-09-28 11:15:00,37.52,37.65,37.5,37.59,20106.55888296895,34.7217,34.842,34.7032,34.7865,20106.5589
2015-09-28 11:20:00,37.59,37.67,37.58,37.58,17554.65735807459,34.7865,34.8605,34.7772,34.7772,17554.6574
2015-09-28 11:25:00,37.59,37.59,37.42,37.42,20729.377181701268,34.7865,34.7865,34.6291,34.6291,20729.3772
2015-09-28 11:30:00,37.43,37.45,37.3,37.32,19886.09222855043,34.6384,34.6569,34.5181,34.5366,19886.0922
2015-09-28 11:35:00,37.33,37.34,37.27,37.27,20224.141098658827,34.5459,34.5551,34.4903,34.4903,20224.1411
2015-09-28 11:40:00,37.26,37.3,37.22,37.24,16749.954069446994,34.4811,34.5181,34.4441,34.4626,16749.9541
2015-09-28 11:45:00,37.24,37.25,37.1,37.1,17315.818482454528,34.4626,34.4718,34.333,34.333,17315.8185
2015-09-28 11:50:00,37.1,37.1,37.03,37.04,21188.68271173985,34.333,34.333,34.2682,34.2775,21188.6827
2015-09-28 11:55:00,37.05,37.05,36.99,36.99,25693.55135035826,34.2867,34.2867,34.2312,34.2312,25693.5514
2015-09-28 12:00:00,36.97,37.02,36.95,37.02,17218.445710086347,34.2127,34.259,34.1942,34.259,17218.4457
2015-09-28 12:05:00,37.01,37.02,36.96,37.0,18260.15065221385,34.2497,34.259,34.2035,34.2405,18260.1507
2015-09-28 12:10:00,36.99,37.0,36.92,36.99,28001.10233327209,34.2312,34.2405,34.1664,34.2312,28001.1023
2015-09-28 12:15:00,37.0,37.02,36.95,36.98,17945.98566966746,34.2405,34.259,34.1942,34.222,17945.9857
2015-09-28 12:20:00,36.95,37.07,36.94,37.07,13485.210361932755,34.1942,34.3053,34.1849,34.3053,13485.2104
2015-09-28 12:25:00,37.08,37.08,37.05,37.06,16613.999632555577,34.3145,34.3145,34.2867,34.296,16613.9996
2015-09-28 12:30:00,37.07,37.13,37.03,37.06,32461.8776410068,34.3053,34.3608,34.2682,34.296,32461.8776
2015-09-28 12:35:00,37.05,37.08,37.05,37.07,11207.054932941392,34.2867,34.3145,34.2867,34.3053,11207.0549
2015-09-28 12:40:00,37.08,37.11,36.99,37.0,10288.443872864227,34.3145,34.3423,34.2312,34.2405,10288.4439
2015-09-28 12:45:00,37.0,37.01,36.97,37.0,15327.944148447546,34.2405,34.2497,34.2127,34.2405,15327.9441
2015-09-28 12:50:00,37.0,37.03,36.97,37.01,13069.99816277788,34.2405,34.2682,34.2127,34.2497,13069.9982
2015-09-28 12:55:00,37.03,37.13,37.01,37.07,15807.459121807826,34.2682,34.3608,34.2497,34.3053,15807.4591
2015-09-28 13:00:00,37.07,37.09,37.02,37.04,12702.553738747014,34.3053,34.3238,34.259,34.2775,12702.5537
2015-09-28 13:05:00,37.04,37.05,36.96,36.97,12676.832629064853,34.2775,34.2867,34.2035,34.2127,12676.8326
2015-09-28 13:10:00,36.94,36.95,36.88,36.89,26213.48521036193,34.1849,34.1942,34.1294,34.1387,26213.4852
2015-09-28 13:15:00,36.89,36.89,36.79,36.79,53994.12088921551,34.1387,34.1387,34.0461,34.0461,53994.1209
2015-09-28 13:20:00,36.79,36.79,36.73,36.76,15065.22138526548,34.0461,34.0461,33.9906,34.0184,15065.2214
2015-09-28 13:25:00,36.76,36.76,36.67,36.67,18568.803968399778,34.0184,34.0184,33.9351,33.9351,18568.804
2015-09-28 13:30:00,36.71,36.77,36.69,36.71,14153.959213668932,33.9721,34.0276,33.9536,33.9721,14153.9592
2015-09-28 13:35:00,36.71,36.75,36.68,36.68,13595.443689142016,33.9721,34.0091,33.9443,33.9443,13595.4437
2015-09-28 13:40:00,36.67,36.72,36.65,36.65,15570.457468307915,33.9351,33.9814,33.9166,33.9166,15570.4575
2015-09-28 13:45:00,36.66,36.75,36.66,36.71,16744.442403086534,33.9258,34.0091,33.9258,33.9721,16744.4424
2015-09-28 13:50:00,36.72,36.75,36.69,36.7,8682.711739849348,33.9814,34.0091,33.9536,33.9628,8682.7117
2015-09-28 13:55:00,36.73,36.8,36.71,36.73,14960.49972441668,33.9906,34.0554,33.9721,33.9906,14960.4997
2015-09-28 14:00:00,36.74,36.75,36.68,36.68,15950.762447179864,33.9999,34.0091,33.9443,33.9443,15950.7624
2015-09-28 14:05:00,36.67,36.69,36.65,36.66,13916.957560169025,33.9351,33.9536,33.9166,33.9258,13916.9576
2015-09-28 14:10:00,36.65,36.68,36.61,36.64,16367.811868454895,33.9166,33.9443,33.8796,33.9073,16367.8119
2015-09-28 14:15:00,36.62,36.63,36.52,36.55,18004.7767775124,33.8888,33.8981,33.7963,33.824,18004.7768
2015-09-28 14:20:00,36.54,36.56,36.45,36.46,31512.03380488701,33.8148,33.8333,33.7315,33.7407,31512.0338
2015-09-28 14:25:00,36.47,36.52,36.41,36.52,34058.42366342091,33.75,33.7963,33.6945,33.7963,34058.4237
2015-09-28 14:30:00,36.52,36.55,36.5,36.53,18486.12897299284,33.7963,33.824,33.7778,33.8055,18486.129
2015-09-28 14:35:00,36.52,36.56,36.49,36.56,19233.878375895645,33.7963,33.8333,33.7685,33.8333,19233.8784
2015-09-28 14:40:00,36.57,36.69,36.54,36.69,90145.1405474922,33.8425,33.9536,33.8148,33.9536,90145.1405
2015-09-28 14:45:00,36.67,36.69,36.62,36.63,33988.60922285504,33.9351,33.9536,33.8888,33.8981,33988.6092
2015-09-28 14:50:00,36.63,36.67,36.6,36.64,69118.13338232592,33.8981,33.9351,33.8703,33.9073,69118.1334
2015-09-28 14:55:00,36.63,36.67,36.62,36.66,25507.99191622267,33.8981,33.9351,33.8888,33.9258,25507.9919
2015-09-28 15:00:00,36.65,36.67,36.63,36.64,23819.584787800843,33.9166,33.9351,33.8981,33.9073,23819.5848
2015-09-28 15:05:00,36.63,36.64,36.56,36.57,111704.9421275032,33.8981,33.9073,33.8333,33.8425,111704.9421
2015-09-28 15:10:00,36.57,36.62,36.56,36.57,41980.52544552637,33.8425,33.8888,33.8333,33.8425,41980.5254
2015-09-28 15:15:00,36.56,36.63,36.53,36.63,43426.41925408782,33.8333,33.8981,33.8055,33.8981,43426.4193
2015-09-28 15:20:00,36.62,36.64,36.51,36.57,94795.14973360278,33.8888,33.9073,33.787,33.8425,94795.1497
2015-09-28 15:25:00,36.57,36.6,36.56,36.57,67960.6834466287,33.8425,33.8703,33.8333,33.8425,67960.6834
2015-09-28 15:30:00,36.56,36.64,36.56,36.61,71074.77494029028,33.8333,33.9073,33.8333,33.8796,71074.7749
2015-09-28 15:35:00,36.61,36.66,36.54,36.58,59996.325555759686,33.8796,33.9258,33.8148,33.8518,59996.3256
2015-09-28 15:40:00,36.57,36.63,36.54,36.57,55265.4785963623,33.8425,33.8981,33.8148,33.8425,55265.4786
2015-09-28 15:45:00,36.56,36.61,36.53,36.58,124942.12750321512,33.8333,33.8796,33.8055,33.8518,124942.1275
2015-09-28 15:50:00,36.58,36.6,36.56,36.59,116066.50744074958,33.8518,33.8703,33.8333,33.8611,116066.5074
2015-09-28 15:55:00,36.59,36.6,36.54,36.54,313134.30093698326,33.8611,33.8703,33.8148,33.8148,313134.3009
2015-09-29 09:30:00,36.63,37.1,36.53,36.68,60887.37828403454,33.8981,34.333,33.8055,33.9443,60887.3783
2015-09-29 09:35:00,36.76,36.85,36.58,36.58,40211.28054381775,34.0184,34.1017,33.8518,33.8518,40211.2805
2015-09-29 09:40:00,36.6,36.67,36.44,36.5,31728.82601506522,33.8703,33.9351,33.7222,33.7778,31728.826
2015-09-29 09:45:00,36.5,36.54,36.29,36.34,52561.08763549513,33.7778,33.8148,33.5834,33.6297,52561.0876
2015-09-29 09:50:00,36.34,36.39,36.28,36.3,56356.78853573397,33.6297,33.676,33.5742,33.5927,56356.7885
2015-09-29 09:55:00,36.28,36.35,36.2,36.29,34115.37754914569,33.5742,33.639,33.5001,33.5834,34115.3775
2015-09-29 10:00:00,36.29,36.59,36.25,36.5,29693.183905934227,33.5834,33.8611,33.5464,33.7778,29693.1839
2015-09-29 10:05:00,36.54,36.6,36.46,36.48,17306.632371853757,33.8148,33.8703,33.7407,33.7593,17306.6324
2015-09-29 10:10:00,36.46,36.46,36.29,36.36,33599.118133382326,33.7407,33.7407,33.5834,33.6482,33599.1181
2015-09-29 10:15:00,36.35,36.37,36.29,36.31,22910.159838324453,33.639,33.6575,33.5834,33.6019,22910.1598
2015-09-29 10:20:00,36.3,36.34,36.27,36.29,57916.59011574499,33.5927,33.6297,33.5649,33.5834,57916.5901
2015-09-29 10:25:00,36.3,36.47,36.3,36.39,59298.181150101045,33.5927,33.75,33.5927,33.676,59298.1812
2015-09-29 10:30:00,36.41,36.48,36.4,36.48,44804.33584420356,33.6945,33.7593,33.6852,33.7593,44804.3358
2015-09-29 10:35:00,36.46,36.48,36.44,36.45,32770.53095719272,33.7407,33.7593,33.7222,33.7315,32770.531
2015-09-29 10:40:00,36.43,36.43,36.23,36.26,26002.204666544185,33.713,33.713,33.5279,33.5557,26002.2047
2015-09-29 10:45:00,36.23,36.27,36.08,36.1,23637.699797905567,33.5279,33.5649,33.3891,33.4076,23637.6998
2015-09-29 10:50:00,36.13,36.14,36.01,36.14,39841.99889766673,33.4354,33.4446,33.3243,33.4446,39841.9989
2015-09-29 10:55:00,36.15,36.18,36.07,36.18,22419.621532243247,33.4539,33.4816,33.3798,33.4816,22419.6215
2015-09-29 11:00:00,36.21,36.24,36.16,36.23,28851.736174903544,33.5094,33.5372,33.4631,33.5279,28851.7362
2015-09-29 11:05:00,36.23,36.23,35.91,35.91,109774.021679221,33.5279,33.5279,33.2318,33.2318,109774.0217
2015-09-29 11:10:00,35.93,36.0,35.79,35.98,142629.06485394083,33.2503,33.3151,33.1207,33.2965,142629.0649
2015-09-29 11:15:00,35.98,36.03,35.96,35.99,121236.45048686386,33.2965,33.3428,33.278,33.3058,121236.4505
2015-09-29 11:20:00,36.01,36.13,35.99,36.08,32511.482638250964,33.3243,33.4354,33.3058,33.3891,32511.4826
2015-09-29 11:25:00,36.07,36.14,36.04,36.09,19873.23167370935,33.3798,33.4446,33.3521,33.3983,19873.2317
2015-09-29 11:30:00,36.1,36.13,36.05,36.05,20249.862208340983,33.4076,33.4354,33.3613,33.3613,20249.8622
2015-09-29 11:35:00,36.0,36.0,35.92,35.96,26114.2752158736,33.3151,33.3151,33.241,33.278,26114.2752
2015-09-29 11:40:00,35.96,35.96,35.64,35.65,25462.06136321881,33.278,33.278,32.9819,32.9912,25462.0614
2015-09-29 11:45:00,35.64,35.67,35.59,35.61,57113.72404923755,32.9819,33.0097,32.9356,32.9541,57113.724
2015-09-29 11:50:00,35.61,35.66,35.56,35.62,32689.693183905933,32.9541,33.0004,32.9079,32.9634,32689.6932
2015-09-29 11:55:00,35.6,35.62,35.38,35.47,131030.68160940656,32.9449,32.9634,32.7413,32.8246,131030.6816
2015-09-29 12:00:00,35.44,35.59,35.44,35.58,24609.590299467203,32.7968,32.9356,32.7968,32.9264,24609.5903
2015-09-29 12:05:00,35.6,35.65,35.6,35.62,14899.87139445159,32.9449,32.9912,32.9449,32.9634,14899.8714
2015-09-29 12:10:00,35.62,35.67,35.59,35.59,21216.241043542163,32.9634,33.0097,32.9356,32.9356,21216.241
2015-09-29 12:15:00,35.59,35.74,35.59,35.62,174159.4708800294,32.9356,33.0744,32.9356,32.9634,174159.4709
2015-09-29 12:20:00,35.61,35.66,35.56,35.58,38772.73562373691,32.9541,33.0004,32.9079,32.9264,38772.7356
2015-09-29 12:25:00,35.59,35.68,35.58,35.68,38208.70843284953,32.9356,33.0189,32.9264,33.0189,38208.7084
2015-09-29 12:30:00,35.69,35.87,35.68,35.84,48203.19676648907,33.0282,33.1948,33.0189,33.167,48203.1968
2015-09-29 12:35:00,35.81,35.83,35.71,35.76,77652.03013044277,33.1392,33.1577,33.0467,33.093,77652.0301
2015-09-29 12:40:00,35.77,35.93,35.76,35.93,19509.461693918794,33.1022,33.2503,33.093,33.2503,19509.4617
2015-09-29 12:45:00,35.92,35.92,35.77,35.79,10797.354400146978,33.241,33.241,33.1022,33.1207,10797.3544
2015-09-29 12:50:00,35.78,35.79,35.67,35.7,9002.3883887562,33.1115,33.1207,33.0097,33.0374,9002.3884
2015-09-29 12:55:00,35.68,35.73,35.65,35.73,22441.6681976851,33.0189,33.0652,32.9912,33.0652,22441.6682
2015-09-29 13:00:00,35.73,35.78,35.67,35.72,18596.36230020209,33.0652,33.1115,33.0097,33.0559,18596.3623
2015-09-29 13:05:00,35.72,35.92,35.72,35.86,32979.97427889032,33.0559,33.241,33.0559,33.1855,32979.9743
2015-09-29 13:10:00,35.87,35.9,35.83,35.83,12494.947639169575,33.1948,33.2225,33.1577,33.1577,12494.9476
2015-09-29 13:15:00,35.84,35.9,35.83,35.89,16817.931287892705,33.167,33.2225,33.1577,33.2133,16817.9313
2015-09-29 13:20:00,35.89,35.89,35.83,35.84,24997.244166819768,33.2133,33.2133,33.1577,33.167,24997.2442
2015-09-29 13:25:00,35.85,35.96,35.84,35.96,29788.71945618225,33.1762,33.278,33.167,33.278,29788.7195
2015-09-29 13:30:00,35.96,36.05,35.96,36.02,22704.390960867167,33.278,33.3613,33.278,33.3336,22704.391
2015-09-29 13:35:00,36.02,36.03,35.97,35.98,31850.082674995407,33.3336,33.3428,33.2873,33.2965,31850.0827
2015-09-29 13:40:00,35.97,36.04,35.96,36.03,37909.24122726438,33.2873,33.3521,33.278,33.3428,37909.2412
2015-09-29 13:45:00,36.03,36.04,35.93,35.93,15068.895829505787,33.3428,33.3521,33.2503,33.2503,15068.8958
2015-09-29 13:50:00,35.92,35.93,35.88,35.89,59774.02167922102,33.241,33.2503,33.204,33.2133,59774.0217
2015-09-29 13:55:00,35.89,35.91,35.86,35.9,19029.94672055852,33.2133,33.2318,33.1855,33.2225,19029.9467
2015-09-29 14:00:00,35.9,35.9,35.78,35.8,15873.59911813338,33.2225,33.2225,33.1115,33.13,15873.5991
2015-09-29 14:05:00,35.79,35.83,35.78,35.83,18023.148998713943,33.1207,33.1577,33.1115,33.1577,18023.149
2015-09-29 14:10:00,35.84,35.87,35.84,35.85,8243.615653132463,33.167,33.1948,33.167,33.1762,8243.6157
2015-09-29 14:15:00,35.84,35.85,35.79,35.84,29105.27282748484,33.167,33.1762,33.1207,33.167,29105.2728
2015-09-29 14:20:00,35.84,35.84,35.74,35.76,51969.50211280544,33.167,33.167,33.0744,33.093,51969.5021
2015-09-29 14:25:00,35.76,35.77,35.67,35.72,58871.94561822524,33.093,33.1022,33.0097,33.0559,58871.9456
2015-09-29 14:30:00,35.72,35.73,35.64,35.66,47738.37957009002,33.0559,33.0652,32.9819,33.0004,47738.3796
2015-09-29 14:35:00,35.66,35.69,35.61,35.68,65010.10472166085,33.0004,33.0282,32.9541,33.0189,65010.1047
2015-09-29 14:40:00,35.67,35.68,35.62,35.62,71113.35660481353,33.0097,33.0189,32.9634,32.9634,71113.3566
2015-09-29 14:45:00,35.62,35.62,35.48,35.48,25368.36303509094,32.9634,32.9634,32.8338,32.8338,25368.363
2015-09-29 14:50:00,35.47,35.53,35.44,35.53,16022.414109865882,32.8246,32.8801,32.7968,32.8801,16022.4141
2015-09-29 14:55:00,35.53,35.59,35.48,35.5,75860.7385632923,32.8801,32.9356,32.8338,32.8523,75860.7386
2015-09-29 15:00:00,35.52,35.54,35.38,35.47,49656.43946353114,32.8709,32.8894,32.7413,32.8246,49656.4395
2015-09-29 15:05:00,35.47,35.52,35.43,35.5,72779.71706779349,32.8246,32.8709,32.7876,32.8523,72779.7171
2015-09-29 15:10:00,35.49,35.51,35.43,35.46,122717.25151570824,32.8431,32.8616,32.7876,32.8153,122717.2515
2015-09-29 15:15:00,35.46,35.48,35.42,35.46,54785.96362300202,32.8153,32.8338,32.7783,32.8153,54785.9636
2015-09-29 15:20:00,35.44,35.47,35.41,35.46,62309.38820503399,32.7968,32.8246,32.7691,32.8153,62309.3882
2015-09-29 15:25:00,35.46,35.52,35.44,35.48,87819.21734337682,32.8153,32.8709,32.7968,32.8338,87819.2173
2015-09-29 15:30:00,35.49,35.49,35.38,35.38,100973.7277236818,32.8431,32.8431,32.7413,32.7413,100973.7277
2015-09-29 15:35:00,35.37,35.46,35.36,35.38,72794.41484475473,32.732,32.8153,32.7228,32.7413,72794.4148
2015-09-29 15:40:00,35.37,35.38,35.33,35.36,72779.71706779349,32.732,32.7413,32.695,32.7228,72779.7171
2015-09-29 15:45:00,35.35,35.41,35.31,35.41,83740.58423663421,32.7135,32.7691,32.6765,32.7691,83740.5842
2015-09-29 15:50:00,35.41,35.47,35.4,35.45,110303.14164982544,32.7691,32.8246,32.7598,32.8061,110303.1416
2015-09-29 15:55:00,35.44,35.48,35.4,35.41,244409.3330883704,32.7968,32.8338,32.7598,32.7691,244409.3331
2015-09-30 09:30:00,35.78,35.8,35.18,35.62,60622.81829873232,33.1115,33.13,32.5562,32.9634,60622.8183
2015-09-30 09:35:00,35.62,35.64,35.38,35.44,54394.63531140915,32.9634,32.9819,32.7413,32.7968,54394.6353
2015-09-30 09:40:00,35.44,35.56,35.27,35.28,46505.60352746647,32.7968,32.9079,32.6395,32.6488,46505.6035
2015-09-30 09:45:00,35.28,35.46,35.26,35.3,40301.304427705305,32.6488,32.8153,32.6302,32.6673,40301.3044
2015-09-30 09:50:00,35.35,35.35,35.17,35.2,25586.992467389307,32.7135,32.7135,32.547,32.5747,25586.9925
2015-09-30 09:55:00,35.17,35.24,35.1,35.21,65739.48190336212,32.547,32.6117,32.4822,32.584,65739.4819
2015-09-30 10:00:00,35.22,35.29,35.15,35.23,94616.93918794782,32.5932,32.658,32.5285,32.6025,94616.9392
2015-09-30 10:05:00,35.23,35.36,35.16,35.19,136851.00128605549,32.6025,32.7228,32.5377,32.5655,136851.0013
2015-09-30 10:10:00,35.18,35.23,35.04,35.15,140393.16553371304,32.5562,32.6025,32.4267,32.5285,140393.1655
2015-09-30 10:15:00,35.14,35.25,35.08,35.23,91063.75160756936,32.5192,32.621,32.4637,32.6025,91063.7516
2015-09-30 10:20:00,35.25,35.29,35.1,35.11,118903.17839426786,32.621,32.658,32.4822,32.4914,118903.1784
2015-09-30 10:25:00,35.11,35.29,35.1,35.27,98217.8945434503,32.4914,32.658,32.4822,32.6395,98217.8945
2015-09-30 10:30:00,35.25,35.31,35.09,35.09,92652.94874150284,32.621,32.6765,32.4729,32.4729,92652.9487
2015-09-30 10:35:00,35.1,35.31,35.1,35.28,61546.941025169945,32.4822,32.6765,32.4822,32.6488,61546.941
2015-09-30 10:40:00,35.29,35.31,35.22,35.22,143731.39812603343,32.658,32.6765,32.5932,32.5932,143731.3981
2015-09-30 10:45:00,35.22,35.3,35.19,35.28,71644.31379753813,32.5932,32.6673,32.5655,32.6488,71644.3138
2015-09-30 10:50:00,35.29,35.38,35.24,35.28,110485.02663972076,32.658,32.7413,32.6117,32.6488,110485.0266
2015-09-30 10:55:00,35.25,35.27,35.04,35.06,45428.991365056034,32.621,32.6395,32.4267,32.4452,45428.9914
2015-09-30 11:00:00,35.05,35.07,34.88,34.94,100077.16332904648,32.4359,32.4544,32.2786,32.3341,100077.1633
2015-09-30 11:05:00,34.94,34.99,34.92,34.92,44558.14808010288,32.3341,32.3804,32.3156,32.3156,44558.1481
2015-09-30 11:10:00,34.92,35.01,34.9,34.98,47143.11960316002,32.3156,32.3989,32.2971,32.3711,47143.1196
2015-09-30 11:15:00,34.98,34.99,34.86,34.89,42028.293220650376,32.3711,32.3804,32.2601,32.2878,42028.2932
2015-09-30 11:20:00,34.88,34.9,34.82,34.9,50073.488884806175,32.2786,32.2971,32.2231,32.2971,50073.4889
2015-09-30 11:25:00,34.92,34.99,34.91,34.91,35188.31526731582,32.3156,32.3804,32.3064,32.3064,35188.3153
2015-09-30 11:30:00,34.9,35.0,34.9,34.96,35880.948006613995,32.2971,32.3896,32.2971,32.3526,35880.948
2015-09-30 11:35:00,34.96,35.0,34.92,34.96,65164.43137975381,32.3526,32.3896,32.3156,32.3526,65164.4314
2015-09-30 11:40:00,34.95,34.99,34.88,34.91,52024.61877641007,32.3434,32.3804,32.2786,32.3064,52024.6188
2015-09-30 11:45:00,34.91,34.91,34.77,34.82,75478.5963623002,32.3064,32.3064,32.1768,32.2231,75478.5964
2015-09-30 11:50:00,34.82,34.94,34.82,34.92,22612.52985485945,32.2231,32.3341,32.2231,32.3156,22612.5299
2015-09-30 11:55:00,34.92,34.99,34.91,34.94,17650.192908322617,32.3156,32.3804,32.3064,32.3341,17650.1929
2015-09-30 12:00:00,34.97,34.99,34.91,34.91,50034.90722028293,32.3619,32.3804,32.3064,32.3064,50034.9072
2015-09-30 12:05:00,34.91,34.92,34.8,34.8,39854.85945250781,32.3064,32.3156,32.2046,32.2046,39854.8595
2015-09-30 12:10:00,34.81,34.83,34.71,34.72,58006.61399963255,32.2138,32.2323,32.1213,32.1305,58006.614
2015-09-30 12:15:00,34.72,34.73,34.6,34.66,45783.57523424582,32.1305,32.1398,32.0195,32.075,45783.5752
2015-09-30 12:20:00,34.64,34.72,34.64,34.69,34721.660848796615,32.0565,32.1305,32.0565,32.1028,34721.6608
2015-09-30 12:25:00,34.68,34.83,34.67,34.78,44872.31306264927,32.0935,32.2323,32.0842,32.186,44872.3131
2015-09-30 12:30:00,34.79,34.83,34.75,34.78,34756.56806907955,32.1953,32.2323,32.1583,32.186,34756.5681
2015-09-30 12:35:00,34.79,34.81,34.76,34.76,30371.118868271173,32.1953,32.2138,32.1675,32.1675,30371.1189
2015-09-30 12:40:00,34.78,34.81,34.75,34.76,24534.26419254088,32.186,32.2138,32.1583,32.1675,24534.2642
2015-09-30 12:45:00,34.78,34.78,34.64,34.64,47843.10123093882,32.186,32.186,32.0565,32.0565,47843.1012
2015-09-30 12:50:00,34.64,34.64,34.52,34.57,29581.11335660481,32.0565,32.0565,31.9454,31.9917,29581.1134
2015-09-30 12:55:00,34.58,34.58,34.54,34.58,47358.07459121808,32.001,32.001,31.9639,32.001,47358.0746
2015-09-30 13:00:00,34.58,34.59,34.54,34.57,38651.47896380672,32.001,32.0102,31.9639,31.9917,38651.479
2015-09-30 13:05:00,34.57,34.63,34.56,34.62,68792.94506705861,31.9917,32.0472,31.9825,32.038,68792.9451
2015-09-30 13:10:00,34.63,34.64,34.54,34.54,41528.5688039684,32.0472,32.0565,31.9639,31.9639,41528.5688
2015-09-30 13:15:00,34.53,34.59,34.51,34.59,19301.85559434136,31.9547,32.0102,31.9362,32.0102,19301.8556
2015-09-30 13:20:00,34.57,34.6,34.5,34.5,49608.67168840713,31.9917,32.0195,31.9269,31.9269,49608.6717
2015-09-30 13:25:00,34.51,34.52,34.48,34.51,27466.470696307184,31.9362,31.9454,31.9084,31.9362,27466.4707
2015-09-30 13:30:00,34.51,34.58,34.5,34.55,47051.2584971523,31.9362,32.001,31.9269,31.9732,47051.2585
2015-09-30 13:35:00,34.55,34.55,34.45,34.5,52487.59875068896,31.9732,31.9732,31.8807,31.9269,52487.5988
2015-09-30 13:40:00,34.5,34.6,34.5,34.56,64385.449200808376,31.9269,32.0195,31.9269,31.9825,64385.4492
2015-09-30 13:45:00,34.57,34.59,34.52,34.58,34124.56365974646,31.9917,32.0102,31.9454,32.001,34124.5637
2015-09-30 13:50:00,34.57,34.6,34.54,34.55,47396.65625574132,31.9917,32.0195,31.9639,31.9732,47396.6563
2015-09-30 13:55:00,34.56,34.6,34.55,34.57,50633.84163145325,31.9825,32.0195,31.9732,31.9917,50633.8416
2015-09-30 14:00:00,34.57,34.6,34.51,34.55,118565.12952415946,31.9917,32.0195,31.9362,31.9732,118565.1295
2015-09-30 14:05:00,34.55,34.6,34.4,34.45,98524.71063751608,31.9732,32.0195,31.8344,31.8807,98524.7106
2015-09-30 14:10:00,34.44,34.62,34.44,34.61,60442.77053095719,31.8714,32.038,31.8714,32.0287,60442.7705
2015-09-30 14:15:00,34.61,34.67,34.55,34.6,81771.08212382878,32.0287,32.0842,31.9732,32.0195,81771.0821
2015-09-30 14:20:00,34.6,34.65,34.52,34.55,52309.38820503399,32.0195,32.0657,31.9454,31.9732,52309.3882
2015-09-30 14:25:00,34.55,34.58,34.45,34.47,90102.88443872864,31.9732,32.001,31.8807,31.8992,90102.8844
2015-09-30 14:30:00,34.48,34.48,34.38,34.42,68129.70788168289,31.9084,31.9084,31.8159,31.8529,68129.7079
2015-09-30 14:35:00,34.41,34.47,34.38,34.43,56290.648539408416,31.8436,31.8992,31.8159,31.8621,56290.6485
2015-09-30 14:40:00,34.42,34.48,34.34,34.41,58642.29285320595,31.8529,31.9084,31.7789,31.8436,58642.2929
2015-09-30 14:45:00,34.41,34.48,34.4,34.47,60060.62832996509,31.8436,31.9084,31.8344,31.8992,60060.6283
2015-09-30 14:50:00,34.48,34.54,34.46,34.53,60264.55998530222,31.9084,31.9639,31.8899,31.9547,60264.56
2015-09-30 14:55:00,34.52,34.61,34.52,34.57,55135.03582583134,31.9454,32.0287,31.9454,31.9917,55135.0358
2015-09-30 15:00:00,34.58,34.6,34.54,34.56,97424.21458754364,32.001,32.0195,31.9639,31.9825,97424.2146
2015-09-30 15:05:00,34.56,34.67,34.56,34.59,61807.82656623186,31.9825,32.0842,31.9825,32.0102,61807.8266
2015-09-30 15:10:00,34.57,34.64,34.57,34.59,103992.28366709535,31.9917,32.0565,31.9917,32.0102,103992.2837
2015-09-30 15:15:00,34.59,34.59,34.53,34.56,56009.5535550248,32.0102,32.0102,31.9547,31.9825,56009.5536
2015-09-30 15:20:00,34.56,34.7,34.55,34.6,111214.403821422,31.9825,32.112,31.9732,32.0195,111214.4038
2015-09-30 15:25:00,34.61,34.69,34.58,34.68,79728.09112621716,32.0287,32.1028,32.001,32.0935,79728.0911
2015-09-30 15:30:00,34.68,34.81,34.67,34.81,71425.68436523975,32.0935,32.2138,32.0842,32.2138,71425.6844
2015-09-30 15:35:00,34.81,34.88,34.81,34.87,83512.76869373507,32.2138,32.2786,32.2138,32.2693,83512.7687
2015-09-30 15:40:00,34.87,35.15,34.87,35.15,191798.64045563107,32.2693,32.5285,32.2693,32.5285,191798.6405
2015-09-30 15:45:00,35.14,35.35,35.09,35.31,406566.2318574315,32.5192,32.7135,32.4729,32.6765,406566.2319
2015-09-30 15:50:00,35.31,35.37,35.28,35.31,216162.0429909976,32.6765,32.732,32.6488,32.6765,216162.043
2015-09-30 15:55:00,35.31,35.41,35.24,35.24,311269.52048502665,32.6765,32.7691,32.6117,32.6117,311269.5205
2015-10-01 09:30:00,36.03,36.52,35.99,36.05,71398.12603343744,33.3428,33.7963,33.3058,33.3613,71398.126
2015-10-01 09:35:00,36.07,36.07,35.38,35.49,59031.78394267867,33.3798,33.3798,32.7413,32.8431,59031.7839
2015-10-01 09:40:00,35.49,35.76,35.42,35.58,44282.56476207973,32.8431,33.093,32.7783,32.9264,44282.5648
2015-10-01 09:45:00,35.6,35.67,35.27,35.48,51146.426602976295,32.9449,33.0097,32.6395,32.8338,51146.4266
2015-10-01 09:50:00,35.5,35.51,35.23,35.25,39322.06503766305,32.8523,32.8616,32.6025,32.621,39322.065
2015-10-01 09:55:00,35.25,35.29,35.06,35.11,32790.74040051442,32.621,32.658,32.4452,32.4914,32790.7404
2015-10-01 10:00:00,35.12,35.15,35.01,35.07,44602.241410986586,32.5007,32.5285,32.3989,32.4544,44602.2414
2015-10-01 10:05:00,35.08,35.19,34.95,35.15,53455.81480801029,32.4637,32.5655,32.3434,32.5285,53455.8148
2015-10-01 10:10:00,35.11,35.32,35.04,35.1,36068.34466286974,32.4914,32.6858,32.4267,32.4822,36068.3447
2015-10-01 10:15:00,35.12,35.27,35.09,35.21,37433.4006981444,32.5007,32.6395,32.4729,32.584,37433.4007
2015-10-01 10:20:00,35.21,35.55,35.21,35.41,38513.687304795145,32.584,32.8986,32.584,32.7691,38513.6873
2015-10-01 10:25:00,35.43,35.6,35.41,35.53,38397.94231122542,32.7876,32.9449,32.7691,32.8801,38397.9423
2015-10-01 10:30:00,35.5,35.51,35.23,35.27,20556.67830240676,32.8523,32.8616,32.6025,32.6395,20556.6783
2015-10-01 10:35:00,35.27,35.5,35.24,35.5,29564.578357523424,32.6395,32.8523,32.6117,32.8523,29564.5784
2015-10-01 10:40:00,35.52,35.52,35.21,35.29,34817.196399044646,32.8709,32.8709,32.584,32.658,34817.1964
2015-10-01 10:45:00,35.3,35.48,35.29,35.38,25919.52967113724,32.6673,32.8338,32.658,32.7413,25919.5297
2015-10-01 10:50:00,35.37,35.38,35.12,35.18,23332.720925959948,32.732,32.7413,32.5007,32.5562,23332.7209
2015-10-01 10:55:00,35.18,35.33,35.09,35.23,25948.92522505971,32.5562,32.695,32.4729,32.6025,25948.9252
2015-10-01 11:00:00,35.19,35.22,35.1,35.17,23894.91089472717,32.5655,32.5932,32.4822,32.547,23894.9109
2015-10-01 11:05:00,35.15,35.2,35.06,35.12,33025.90483189417,32.5285,32.5747,32.4452,32.5007,33025.9048
2015-10-01 11:10:00,35.15,35.21,35.11,35.12,19119.97060444608,32.5285,32.584,32.4914,32.5007,19119.9706
2015-10-01 11:15:00,35.12,35.22,35.12,35.22,26935.51350358258,32.5007,32.5932,32.5007,32.5932,26935.5135
2015-10-01 11:20:00,35.21,35.38,35.18,35.33,32540.87819217344,32.584,32.7413,32.5562,32.695,32540.8782
2015-10-01 11:25:00,35.33,35.55,35.31,35.48,34234.79698695572,32.695,32.8986,32.6765,32.8338,34234.797
2015-10-01 11:30:00,35.49,35.52,35.33,35.34,15800.110233327208,32.8431,32.8709,32.695,32.7043,15800.1102
2015-10-01 11:35:00,35.34,35.43,35.28,35.37,14021.67922101782,32.7043,32.7876,32.6488,32.732,14021.6792
2015-10-01 11:40:00,35.37,35.54,35.37,35.38,25548.410802866067,32.732,32.8894,32.732,32.7413,25548.4108
2015-10-01 11:45:00,35.36,35.4,35.29,35.39,19498.438361197863,32.7228,32.7598,32.658,32.7506,19498.4384
2015-10-01 11:50:00,35.4,35.4,35.24,35.24,24176.005879110784,32.7598,32.7598,32.6117,32.6117,24176.0059
2015-10-01 11:55:00,35.24,35.26,35.17,35.24,22597.832077898216,32.6117,32.6302,32.547,32.6117,22597.8321
2015-10-01 12:00:00,35.25,35.3,35.14,35.16,20488.70108396105,32.621,32.6673,32.5192,32.5377,20488.7011
2015-10-01 12:05:00,35.18,35.18,35.07,35.11,24800.661399963254,32.5562,32.5562,32.4544,32.4914,24800.6614
2015-10-01 12:10:00,35.11,35.18,35.04,35.13,69015.24894359728,32.4914,32.5562,32.4267,32.5099,69015.2489
2015-10-01 12:15:00,35.12,35.18,35.07,35.17,10839.610508910528,32.5007,32.5562,32.4544,32.547,10839.6105
2015-10-01 12:20:00,35.16,35.19,35.1,35.15,9553.555024802496,32.5377,32.5655,32.4822,32.5285,9553.555
2015-10-01 12:25:00,35.18,35.36,35.18,35.25,12302.039316553371,32.5562,32.7228,32.5562,32.621,12302.0393
2015-10-01 12:30:00,35.25,35.27,35.19,35.23,12820.135954436892,32.621,32.6395,32.5655,32.6025,12820.136
2015-10-01 12:35:00,35.19,35.22,35.12,35.15,12500.459305530036,32.5655,32.5932,32.5007,32.5285,12500.4593
2015-10-01 12:40:00,35.15,35.19,35.12,35.16,11719.63990446445,32.5285,32.5655,32.5007,32.5377,11719.6399
2015-10-01 12:45:00,35.18,35.18,35.1,35.12,14416.681976851,32.5562,32.5562,32.4822,32.5007,14416.682
2015-10-01 12:50:00,35.11,35.11,35.05,35.11,13327.209259599484,32.4914,32.4914,32.4359,32.4914,13327.2093
2015-10-01 12:55:00,35.11,35.24,35.11,35.16,15098.291383428255,32.4914,32.6117,32.4914,32.5377,15098.2914
2015-10-01 13:00:00,35.17,35.18,35.11,35.13,12449.017086165715,32.547,32.5562,32.4914,32.5099,12449.0171
2015-10-01 13:05:00,35.16,35.2,35.1,35.13,21706.779349623368,32.5377,32.5747,32.4822,32.5099,21706.7793
2015-10-01 13:10:00,35.13,35.15,35.11,35.12,15800.110233327208,32.5099,32.5285,32.4914,32.5007,15800.1102
2015-10-01 13:15:00,35.13,35.23,35.12,35.14,16211.647988241775,32.5099,32.6025,32.5007,32.5192,16211.648
2015-10-01 13:20:00,35.13,35.15,35.09,35.15,15954.436891420171,32.5099,32.5285,32.4729,32.5285,15954.4369
2015-10-01 13:25:00,35.17,35.24,35.14,35.16,20435.421642476576,32.547,32.6117,32.5192,32.5377,20435.4216
2015-10-01 13:30:00,35.16,35.2,35.14,35.18,21796.80323351093,32.5377,32.5747,32.5192,32.5562,21796.8032
2015-10-01 13:35:00,35.18,35.28,35.12,35.13,37486.68013962888,32.5562,32.6488,32.5007,32.5099,37486.6801
2015-10-01 13:40:00,35.13,35.19,35.13,35.16,10718.35384898034,32.5099,32.5655,32.5099,32.5377,10718.3538
2015-10-01 13:45:00,35.16,35.22,35.16,35.22,13661.583685467573,32.5377,32.5932,32.5377,32.5932,13661.5837
2015-10-01 13:50:00,35.21,35.3,35.18,35.26,20321.513871027008,32.584,32.6673,32.5562,32.6302,20321.5139
2015-10-01 13:55:00,35.27,35.37,35.26,35.35,9737.27723681793,32.6395,32.732,32.6302,32.7135,9737.2772
2015-10-01 14:00:00,35.34,35.34,35.24,35.24,16110.60077163329,32.7043,32.7043,32.6117,32.6117,16110.6008
2015-10-01 14:05:00,35.23,35.43,35.23,35.37,9829.138342825649,32.6025,32.7876,32.6025,32.732,9829.1383
2015-10-01 14:10:00,35.37,35.4,35.32,35.32,18177.475656806902,32.732,32.7598,32.6858,32.6858,18177.4757
2015-10-01 14:15:00,35.34,35.4,35.32,35.32,12652.948741502849,32.7043,32.7598,32.6858,32.6858,12652.9487
2015-10-01 14:20:00,35.33,35.37,35.19,35.31,17962.52066874885,32.695,32.732,32.5655,32.6765,17962.5207
2015-10-01 14:25:00,35.29,35.31,35.24,35.28,12774.205401433032,32.658,32.6765,32.6117,32.6488,12774.2054
2015-10-01 14:30:00,35.28,35.33,35.25,35.27,18684.5489619695,32.6488,32.695,32.621,32.6395,18684.549
2015-10-01 14:35:00,35.25,35.28,35.19,35.22,25847.878008451225,32.621,32.6488,32.5655,32.5932,25847.878
2015-10-01 14:40:00,35.23,35.28,35.22,35.25,18041.52121991549,32.6025,32.6488,32.5932,32.621,18041.5212
2015-10-01 14:45:00,35.25,35.28,35.22,35.23,13665.25812970788,32.621,32.6488,32.5932,32.6025,13665.2581
2015-10-01 14:50:00,35.22,35.34,35.22,35.33,12888.1131728826,32.5932,32.7043,32.5932,32.695,12888.1132
2015-10-01 14:55:00,35.34,35.42,35.34,35.36,14572.845857064118,32.7043,32.7783,32.7043,32.7228,14572.8459
2015-10-01 15:00:00,35.37,35.43,35.35,35.36,28135.21954804336,32.732,32.7876,32.7135,32.7228,28135.2195
2015-10-01 15:05:00,35.35,35.43,35.32,35.38,24131.91254822708,32.7135,32.7876,32.6858,32.7413,24131.9125
2015-10-01 15:10:00,35.38,35.43,35.38,35.4,20025.72110968216,32.7413,32.7876,32.7413,32.7598,20025.7211
2015-10-01 15:15:00,35.4,35.42,35.3,35.37,26151.019658276684,32.7598,32.7783,32.6673,32.732,26151.0197
2015-10-01 15:20:00,35.37,35.41,35.34,35.38,18267.49954069447,32.732,32.7691,32.7043,32.7413,18267.4995
2015-10-01 15:25:00,35.38,35.41,35.34,35.38,43097.5564945802,32.7413,32.7691,32.7043,32.7413,43097.5565
2015-10-01 15:30:00,35.38,35.38,35.28,35.28,71642.47657541797,32.7413,32.7413,32.6488,32.6488,71642.4766
2015-10-01 15:35:00,35.28,35.28,35.17,35.17,79290.83226162042,32.6488,32.6488,32.547,32.547,79290.8323
2015-10-01 15:40:00,35.18,35.27,35.16,35.18,65774.38912364504,32.5562,32.6395,32.5377,32.5562,65774.3891
2015-10-01 15:45:00,35.19,35.23,35.16,35.17,128972.99283483373,32.5655,32.6025,32.5377,32.547,128972.9928
2015-10-01 15:50:00,35.17,35.23,35.15,35.15,125809.29634392796,32.547,32.6025,32.5285,32.5285,125809.2963
2015-10-01 15:55:00,35.15,35.24,35.14,35.23,275243.43193092046,32.5285,32.6117,32.5192,32.6025,275243.4319
2015-10-02 09:30:00,34.93,35.49,34.93,35.12,23867.35256292485,32.3249,32.8431,32.3249,32.5007,23867.3526
2015-10-02 09:35:00,35.05,35.19,34.94,35.04,26079.367995590663,32.4359,32.5655,32.3341,32.4267,26079.368
2015-10-02 09:40:00,35.01,35.33,35.01,35.33,13099.393716700348,32.3989,32.695,32.3989,32.695,13099.3937
2015-10-02 09:45:00,35.25,35.26,35.0,35.07,14187.02921183171,32.621,32.6302,32.3896,32.4544,14187.0292
2015-10-02 09:50:00,35.01,35.13,34.93,34.95,25129.52415947088,32.3989,32.5099,32.3249,32.3434,25129.5242
2015-10-02 09:55:00,34.95,35.49,34.94,35.48,32030.13044277053,32.3434,32.8431,32.3341,32.8338,32030.1304
2015-10-02 10:00:00,35.41,35.42,35.23,35.41,23108.57982730112,32.7691,32.7783,32.6025,32.7691,23108.5798
2015-10-02 10:05:00,35.4,35.4,35.26,35.33,24791.475289362483,32.7598,32.7598,32.6302,32.695,24791.4753
2015-10-02 10:10:00,35.33,35.39,35.25,35.39,25353.665258129706,32.695,32.7506,32.621,32.7506,25353.6653
2015-10-02 10:15:00,35.41,35.54,35.36,35.49,19366.15836854676,32.7691,32.8894,32.7228,32.8431,19366.1584
2015-10-02 10:20:00,35.52,35.54,35.45,35.49,18464.082307550983,32.8709,32.8894,32.8061,32.8431,18464.0823
2015-10-02 10:25:00,35.5,35.51,35.41,35.43,22287.341539592137,32.8523,32.8616,32.7691,32.7876,22287.3415
2015-10-02 10:30:00,35.4,35.42,35.27,35.31,19658.276685651294,32.7598,32.7783,32.6395,32.6765,19658.2767
2015-10-02 10:35:00,35.3,35.43,35.29,35.43,15632.923020393166,32.6673,32.7876,32.658,32.7876,15632.923
2015-10-02 10:40:00,35.4,35.54,35.39,35.54,22377.3654234797,32.7598,32.8894,32.7506,32.8894,22377.3654
2015-10-02 10:45:00,35.54,35.54,35.45,35.49,22358.99320227816,32.8894,32.8894,32.8061,32.8431,22358.9932
2015-10-02 10:50:00,35.49,35.5,35.36,35.4,19895.2783391512,32.8431,32.8523,32.7228,32.7598,19895.2783
2015-10-02 10:55:00,35.4,35.44,35.4,35.41,23453.97758589013,32.7598,32.7968,32.7598,32.7691,23453.9776
2015-10-02 11:00:00,35.41,35.52,35.34,35.52,28530.222303876537,32.7691,32.8709,32.7043,32.8709,28530.2223
2015-10-02 11:05:00,35.52,35.59,35.5,35.58,28201.359544368912,32.8709,32.9356,32.8523,32.9264,28201.3595
2015-10-02 11:10:00,35.59,35.71,35.57,35.67,27279.07404005144,32.9356,33.0467,32.9171,33.0097,27279.074
2015-10-02 11:15:00,35.66,35.71,35.64,35.71,30314.16498254639,33.0004,33.0467,32.9819,33.0467,30314.165
2015-10-02 11:20:00,35.72,35.78,35.65,35.66,27606.099577438912,33.0559,33.1115,32.9912,33.0004,27606.0996
2015-10-02 11:25:00,35.66,35.74,35.64,35.74,14659.195296711372,33.0004,33.0744,32.9819,33.0744,14659.1953
2015-10-02 11:30:00,35.75,35.82,35.71,35.82,30968.21605732133,33.0837,33.1485,33.0467,33.1485,30968.2161
2015-10-02 11:35:00,35.83,35.92,35.81,35.87,27431.56347602425,33.1577,33.241,33.1392,33.1948,27431.5635
2015-10-02 11:40:00,35.87,35.87,35.74,35.77,36046.297997427886,33.1948,33.1948,33.0744,33.1022,36046.298
2015-10-02 11:45:00,35.76,35.82,35.75,35.76,20058.791107844936,33.093,33.1485,33.0837,33.093,20058.7911
2015-10-02 11:50:00,35.73,35.78,35.66,35.74,21616.755465735805,33.0652,33.1115,33.0004,33.0744,21616.7555
2015-10-02 11:55:00,35.73,35.81,35.72,35.8,19114.45893808561,33.0652,33.1392,33.0559,33.13,19114.4589
2015-10-02 12:00:00,35.82,35.86,35.8,35.84,20644.86496417417,33.1485,33.1855,33.13,33.167,20644.865
2015-10-02 12:05:00,35.85,35.94,35.78,35.94,23885.7247841264,33.1762,33.2595,33.1115,33.2595,23885.7248
2015-10-02 12:10:00,35.95,36.05,35.93,36.03,17185.37571192357,33.2688,33.3613,33.2503,33.3428,17185.3757
2015-10-02 12:15:00,36.03,36.04,35.99,36.01,12816.461510196585,33.3428,33.3521,33.3058,33.3243,12816.4615
2015-10-02 12:20:00,36.0,36.04,35.98,35.99,13450.303141649823,33.3151,33.3521,33.2965,33.3058,13450.3031
2015-10-02 12:25:00,36.01,36.01,35.93,35.97,11967.664890685284,33.3243,33.3243,33.2503,33.2873,11967.6649
2015-10-02 12:30:00,35.98,36.08,35.88,35.91,25513.503582583133,33.2965,33.3891,33.204,33.2318,25513.5036
2015-10-02 12:35:00,35.92,35.93,35.83,35.83,12437.99375344479,33.241,33.2503,33.1577,33.1577,12437.9938
2015-10-02 12:40:00,35.84,35.88,35.82,35.88,22414.109865882783,33.167,33.204,33.1485,33.204,22414.1099
2015-10-02 12:45:00,35.89,35.99,35.86,35.97,20652.213852654782,33.2133,33.3058,33.1855,33.2873,20652.2139
2015-10-02 12:50:00,35.98,35.98,35.89,35.96,21978.68822340621,33.2965,33.2965,33.2133,33.278,21978.6882
2015-10-02 12:55:00,35.95,35.98,35.92,35.96,21495.498805805622,33.2688,33.2965,33.241,33.278,21495.4988
2015-10-02 13:00:00,35.97,36.23,35.96,36.23,26579.092412272643,33.2873,33.5279,33.278,33.5279,26579.0924
2015-10-02 13:05:00,36.24,36.44,36.22,36.4,42445.34264192541,33.5372,33.7222,33.5186,33.6852,42445.3426
2015-10-02 13:10:00,36.39,36.48,36.34,36.39,23387.837589564577,33.676,33.7593,33.6297,33.676,23387.8376
2015-10-02 13:15:00,36.41,36.47,36.3,36.34,43352.93036928165,33.6945,33.75,33.5927,33.6297,43352.9304
2015-10-02 13:20:00,36.33,36.39,36.2,36.21,30681.609406577256,33.6204,33.676,33.5001,33.5094,30681.6094
2015-10-02 13:25:00,36.22,36.29,36.17,36.26,23885.7247841264,33.5186,33.5834,33.4724,33.5557,23885.7248
2015-10-02 13:30:00,36.26,36.35,36.26,36.32,27786.147345214034,33.5557,33.639,33.5557,33.6112,27786.1473
2015-10-02 13:35:00,36.33,36.41,36.3,36.31,35531.87580378468,33.6204,33.6945,33.5927,33.6019,35531.8758
2015-10-02 13:40:00,36.32,36.42,36.27,36.4,17233.143487047582,33.6112,33.7037,33.5649,33.6852,17233.1435
2015-10-02 13:45:00,36.4,36.51,36.39,36.42,13520.11758221569,33.6852,33.787,33.676,33.7037,13520.1176
2015-10-02 13:50:00,36.45,36.5,36.41,36.44,19658.276685651294,33.7315,33.7778,33.6945,33.7222,19658.2767
2015-10-02 13:55:00,36.44,36.48,36.41,36.47,17694.286239206318,33.7222,33.7593,33.6945,33.75,17694.2862
2015-10-02 14:00:00,36.46,36.57,36.45,36.57,28381.40731214404,33.7407,33.8425,33.7315,33.8425,28381.4073
2015-10-02 14:05:00,36.59,36.74,36.59,36.72,24266.029762998347,33.8611,33.9999,33.8611,33.9814,24266.0298
2015-10-02 14:10:00,36.72,36.72,36.62,36.64,30993.93716700349,33.9814,33.9814,33.8888,33.9073,30993.9372
2015-10-02 14:15:00,36.64,36.77,36.59,36.77,27925.776226345763,33.9073,34.0276,33.8611,34.0276,27925.7762
2015-10-02 14:20:00,36.77,36.8,36.72,36.78,31688.407128421823,34.0276,34.0554,33.9814,34.0369,31688.4071
2015-10-02 14:25:00,36.79,36.84,36.74,36.74,37740.21679221018,34.0461,34.0924,33.9999,33.9999,37740.2168
2015-10-02 14:30:00,36.74,36.8,36.7,36.71,24251.331986037112,33.9999,34.0554,33.9628,33.9721,24251.332
2015-10-02 14:35:00,36.72,36.78,36.7,36.78,20209.443321697592,33.9814,34.0369,33.9628,34.0369,20209.4433
2015-10-02 14:40:00,36.79,36.8,36.72,36.8,28120.521771082123,34.0461,34.0554,33.9814,34.0554,28120.5218
2015-10-02 14:45:00,36.79,36.8,36.71,36.72,24537.938636781186,34.0461,34.0554,33.9721,33.9814,24537.9386
2015-10-02 14:50:00,36.73,36.78,36.69,36.78,28190.336211647988,33.9906,34.0369,33.9536,34.0369,28190.3362
2015-10-02 14:55:00,36.77,36.78,36.61,36.66,39074.04005144222,34.0276,34.0369,33.8796,33.9258,39074.0401
2015-10-02 15:00:00,36.66,36.74,36.66,36.74,18991.36505603528,33.9258,33.9999,33.9258,33.9999,18991.3651
2015-10-02 15:05:00,36.75,36.84,36.75,36.84,18372.221201543267,34.0091,34.0924,34.0091,34.0924,18372.2212
2015-10-02 15:10:00,36.83,36.96,36.81,36.96,44706.96307183538,34.0832,34.2035,34.0646,34.2035,44706.9631
2015-10-02 15:15:00,36.95,37.07,36.95,37.06,58344.66286974095,34.1942,34.3053,34.1942,34.296,58344.6629
2015-10-02 15:20:00,37.07,37.1,37.05,37.09,77291.93459489252,34.3053,34.333,34.2867,34.3238,77291.9346
2015-10-02 15:25:00,37.12,37.12,37.05,37.12,61712.29101598383,34.3515,34.3515,34.2867,34.3515,61712.291
2015-10-02 15:30:00,37.13,37.13,37.04,37.07,64964.17416865699,34.3608,34.3608,34.2775,34.3053,64964.1742
2015-10-02 15:35:00,37.07,37.15,37.05,37.09,57124.74738195848,34.3053,34.3793,34.2867,34.3238,57124.7474
2015-10-02 15:40:00,37.09,37.13,37.07,37.1,59955.906669116295,34.3238,34.3608,34.3053,34.333,59955.9067
2015-10-02 15:45:00,37.12,37.17,37.1,37.17,74157.63365790925,34.3515,34.3978,34.333,34.3978,74157.6337
2015-10-02 15:50:00,37.16,37.18,37.09,37.12,120075.32610692632,34.3885,34.407,34.3238,34.3515,120075.3261
2015-10-02 15:55:00,37.11,37.19,37.09,37.19,189345.94892522504,34.3423,34.4163,34.3238,34.4163,189345.9489
2015-10-05 09:30:00,37.61,37.98,37.61,37.98,40784.49384530589,34.805,35.1474,34.805,35.1474,40784.4938
2015-10-05 09:35:00,37.98,38.3,37.89,38.02,35454.7124747382,35.1474,35.4435,35.0641,35.1844,35454.7125
2015-10-05 09:40:00,38.01,38.04,37.83,37.91,49226.52948741503,35.1751,35.2029,35.0086,35.0826,49226.5295
2015-10-05 09:45:00,37.91,37.91,37.68,37.74,54142.935880948,35.0826,35.0826,34.8698,34.9253,54142.9359
2015-10-05 09:50:00,37.78,37.83,37.62,37.62,47657.541796803234,34.9623,35.0086,34.8142,34.8142,47657.5418
2015-10-05 09:55:00,37.6,37.71,37.57,37.71,50742.237736542345,34.7957,34.8975,34.768,34.8975,50742.2377
2015-10-05 10:00:00,37.71,37.73,37.58,37.69,68603.7111886827,34.8975,34.916,34.7772,34.879,68603.7112
2015-10-05 10:05:00,37.67,37.69,37.53,37.61,18914.20172698879,34.8605,34.879,34.7309,34.805,18914.2017
2015-10-05 10:10:00,37.62,37.76,37.61,37.69,70968.21605732133,34.8142,34.9438,34.805,34.879,70968.2161
2015-10-05 10:15:00,37.63,37.8,37.59,37.76,53501.74536101415,34.8235,34.9808,34.7865,34.9438,53501.7454
2015-10-05 10:20:00,37.76,37.8,37.59,37.63,27503.215138710268,34.9438,34.9808,34.7865,34.8235,27503.2151
2015-10-05 10:25:00,37.63,37.76,37.63,37.73,19474.55447363586,34.8235,34.9438,34.8235,34.916,19474.5545
2015-10-05 10:30:00,37.72,37.8,37.72,37.77,38631.269520485024,34.9068,34.9808,34.9068,34.953,38631.2695
2015-10-05 10:35:00,37.77,37.79,37.68,37.72,23883.887562006246,34.953,34.9716,34.8698,34.9068,23883.8876
2015-10-05 10:40:00,37.67,37.71,37.48,37.48,19272.46004041889,34.8605,34.8975,34.6847,34.6847,19272.46
2015-10-05 10:45:00,37.49,37.49,37.34,37.43,21252.98548594525,34.6939,34.6939,34.5551,34.6384,21252.9855
2015-10-05 10:50:00,37.43,37.63,37.43,37.62,51173.984934778615,34.6384,34.8235,34.6384,34.8142,51173.9849
2015-10-05 10:55:00,37.63,37.67,37.56,37.67,23084.695939739115,34.8235,34.8605,34.7587,34.8605,23084.6959
2015-10-05 11:00:00,37.67,37.68,37.59,37.66,27246.004041888664,34.8605,34.8698,34.7865,34.8513,27246.004
2015-10-05 11:05:00,37.68,37.72,37.63,37.68,29774.021679221016,34.8698,34.9068,34.8235,34.8698,29774.0217
2015-10-05 11:10:00,37.67,37.72,37.58,37.61,28083.77732867904,34.8605,34.9068,34.7772,34.805,28083.7773
2015-10-05 11:15:00,37.61,37.72,37.58,37.7,44580.19474554474,34.805,34.9068,34.7772,34.8883,44580.1947
2015-10-05 11:20:00,37.69,37.83,37.68,37.83,68476.94286239205,34.879,35.0086,34.8698,35.0086,68476.9429
2015-10-05 11:25:00,37.83,37.95,37.82,37.94,47936.79955906669,35.0086,35.1196,34.9993,35.1104,47936.7996
2015-10-05 11:30:00,37.94,38.0,37.9,37.96,19228.36670953518,35.1104,35.1659,35.0734,35.1289,19228.3667
2015-10-05 11:35:00,37.97,37.99,37.86,37.99,16946.53683630351,35.1381,35.1566,35.0363,35.1566,16946.5368
2015-10-05 11:40:00,37.98,37.99,37.77,37.79,23860.00367444424,35.1474,35.1566,34.953,34.9716,23860.0037
2015-10-05 11:45:00,37.8,37.89,37.79,37.89,20731.21440382142,34.9808,35.0641,34.9716,35.0641,20731.2144
2015-10-05 11:50:00,37.89,37.9,37.75,37.84,18416.314532426968,35.0641,35.0734,34.9345,35.0178,18416.3145
2015-10-05 11:55:00,37.81,37.89,37.81,37.86,15225.059709718904,34.9901,35.0641,34.9901,35.0363,15225.0597
2015-10-05 12:00:00,37.86,37.87,37.76,37.76,17642.844019842,35.0363,35.0456,34.9438,34.9438,17642.844
2015-10-05 12:05:00,37.76,37.88,37.75,37.87,25574.131912548222,34.9438,35.0548,34.9345,35.0456,25574.1319
2015-10-05 12:10:00,37.88,37.91,37.86,37.88,16514.789638067243,35.0548,35.0826,35.0363,35.0548,16514.7896
2015-10-05 12:15:00,37.89,38.02,37.89,38.01,20716.516626860182,35.0641,35.1844,35.0641,35.1751,20716.5166
2015-10-05 12:20:00,38.01,38.04,37.95,37.99,13962.88811317288,35.1751,35.2029,35.1196,35.1566,13962.8881
2015-10-05 12:25:00,37.97,38.05,37.86,38.02,18188.49898952784,35.1381,35.2122,35.0363,35.1844,18188.499
2015-10-05 12:30:00,38.02,38.08,37.99,38.07,16259.41576336579,35.1844,35.2399,35.1566,35.2307,16259.4158
2015-10-05 12:35:00,38.07,38.13,38.04,38.1,18631.269520485024,35.2307,35.2862,35.2029,35.2584,18631.2695
2015-10-05 12:40:00,38.12,38.14,38.07,38.12,25598.01580011023,35.2769,35.2955,35.2307,35.2769,25598.0158
2015-10-05 12:45:00,38.15,38.16,38.07,38.16,11596.54602241411,35.3047,35.314,35.2307,35.314,11596.546
2015-10-05 12:50:00,38.15,38.15,38.0,38.06,18826.015065221385,35.3047,35.3047,35.1659,35.2214,18826.0151
2015-10-05 12:55:00,38.06,38.11,38.02,38.04,15864.41300753261,35.2214,35.2677,35.1844,35.2029,15864.413
2015-10-05 13:00:00,38.06,38.06,37.9,37.94,18432.84953150836,35.2214,35.2214,35.0734,35.1104,18432.8495
2015-10-05 13:05:00,37.94,38.03,37.89,37.96,21243.79937534448,35.1104,35.1937,35.0641,35.1289,21243.7994
2015-10-05 13:10:00,37.94,37.99,37.91,37.92,18250.96454161308,35.1104,35.1566,35.0826,35.0919,18250.9645
2015-10-05 13:15:00,37.93,38.05,37.93,38.05,13180.23148998714,35.1011,35.2122,35.1011,35.2122,13180.2315
2015-10-05 13:20:00,38.05,38.07,37.97,37.99,18647.804519566416,35.2122,35.2307,35.1381,35.1566,18647.8045
2015-10-05 13:25:00,37.99,38.1,37.99,38.06,17457.284585706413,35.1566,35.2584,35.1566,35.2214,17457.2846
2015-10-05 13:30:00,38.05,38.08,38.04,38.07,15616.388021311775,35.2122,35.2399,35.2029,35.2307,15616.388
2015-10-05 13:35:00,38.06,38.13,38.05,38.1,18952.78339151203,35.2214,35.2862,35.2122,35.2584,18952.7834
2015-10-05 13:40:00,38.09,38.1,38.04,38.04,16433.95186478045,35.2492,35.2584,35.2029,35.2029,16433.9519
2015-10-05 13:45:00,38.04,38.19,38.04,38.19,24006.981444056582,35.2029,35.3417,35.2029,35.3417,24006.9814
2015-10-05 13:50:00,38.16,38.18,38.11,38.18,33137.97538122359,35.314,35.3325,35.2677,35.3325,33137.9754
2015-10-05 13:55:00,38.16,38.24,38.13,38.23,25691.7141282381,35.314,35.388,35.2862,35.3787,25691.7141
2015-10-05 14:00:00,38.24,38.25,38.14,38.15,29911.81333823259,35.388,35.3972,35.2955,35.3047,29911.8133
2015-10-05 14:05:00,38.16,38.24,38.12,38.23,35471.24747381958,35.314,35.388,35.2769,35.3787,35471.2475
2015-10-05 14:10:00,38.22,38.3,38.2,38.29,28210.545654969686,35.3695,35.4435,35.351,35.4343,28210.5457
2015-10-05 14:15:00,38.3,38.35,38.24,38.25,18730.47951497336,35.4435,35.4898,35.388,35.3972,18730.4795
2015-10-05 14:20:00,38.25,38.33,38.25,38.3,18699.24673893073,35.3972,35.4713,35.3972,35.4435,18699.2467
2015-10-05 14:25:00,38.31,38.37,38.27,38.34,24078.633106742604,35.4528,35.5083,35.4158,35.4805,24078.6331
2015-10-05 14:30:00,38.35,38.44,38.35,38.42,42965.27650192908,35.4898,35.5731,35.4898,35.5546,42965.2765
2015-10-05 14:35:00,38.42,38.52,38.42,38.51,39891.60389491089,35.5546,35.6471,35.5546,35.6379,39891.6039
2015-10-05 14:40:00,38.53,38.61,38.51,38.59,43216.97593239023,35.6564,35.7304,35.6379,35.7119,43216.9759
2015-10-05 14:45:00,38.6,38.64,38.58,38.61,35004.593055300385,35.7211,35.7582,35.7026,35.7304,35004.5931
2015-10-05 14:50:00,38.61,38.68,38.58,38.66,49129.15671504685,35.7304,35.7952,35.7026,35.7767,49129.1567
2015-10-05 14:55:00,38.66,38.71,38.65,38.65,48561.45507991917,35.7767,35.8229,35.7674,35.7674,48561.4551
2015-10-05 15:00:00,38.63,38.67,38.59,38.62,41508.359360646704,35.7489,35.7859,35.7119,35.7397,41508.3594
2015-10-05 15:05:00,38.62,38.67,38.59,38.65,39176.92449017086,35.7397,35.7859,35.7119,35.7674,39176.9245
2015-10-05 15:10:00,38.65,38.68,38.63,38.65,43940.84144773103,35.7674,35.7952,35.7489,35.7674,43940.8414
2015-10-05 15:15:00,38.65,38.68,38.57,38.58,54221.93643211464,35.7674,35.7952,35.6934,35.7026,54221.9364
2015-10-05 15:20:00,38.58,38.63,38.55,38.61,54903.5458386919,35.7026,35.7489,35.6749,35.7304,54903.5458
2015-10-05 15:25:00,38.62,38.65,38.53,38.59,67953.33455814808,35.7397,35.7674,35.6564,35.7119,67953.3346
2015-10-05 15:30:00,38.59,38.65,38.55,38.62,83531.14091493661,35.7119,35.7674,35.6749,35.7397,83531.1409
2015-10-05 15:35:00,38.61,38.63,38.52,38.63,110275.58331802314,35.7304,35.7489,35.6471,35.7489,110275.5833
2015-10-05 15:40:00,38.63,38.66,38.55,38.59,122792.57762263458,35.7489,35.7767,35.6749,35.7119,122792.5776
2015-10-05 15:45:00,38.59,38.67,38.59,38.66,98475.10564027193,35.7119,35.7859,35.7119,35.7767,98475.1056
2015-10-05 15:50:00,38.65,38.68,38.61,38.63,100981.0766121624,35.7674,35.7952,35.7304,35.7489,100981.0766
2015-10-05 15:55:00,38.63,38.74,38.62,38.71,259158.5522689693,35.7489,35.8507,35.7397,35.8229,259158.5523
2015-10-06 09:30:00,38.81,39.38,38.62,39.01,41546.941025169945,35.9155,36.443,35.7397,36.1006,41546.941
2015-10-06 09:35:00,38.92,39.17,38.87,39.1,59500.27558331802,36.0173,36.2486,35.971,36.1839,59500.2756
2015-10-06 09:40:00,39.03,39.49,39.03,39.49,110720.19107110047,36.1191,36.5448,36.1191,36.5448,110720.1911
2015-10-06 09:45:00,39.52,39.55,39.38,39.52,78695.57229469043,36.5725,36.6003,36.443,36.5725,78695.5723
2015-10-06 09:50:00,39.51,39.71,39.49,39.54,68627.59507624472,36.5633,36.7484,36.5448,36.591,68627.5951
2015-10-06 09:55:00,39.51,39.68,39.43,39.66,50624.65552085247,36.5633,36.7206,36.4892,36.7021,50624.6555
2015-10-06 10:00:00,39.64,39.7,39.57,39.57,33815.910343560536,36.6836,36.7391,36.6188,36.6188,33815.9103
2015-10-06 10:05:00,39.53,39.59,39.36,39.39,52360.83042439831,36.5818,36.6373,36.4245,36.4522,52360.8304
2015-10-06 10:10:00,39.39,39.46,39.34,39.44,41916.22267132096,36.4522,36.517,36.406,36.4985,41916.2227
2015-10-06 10:15:00,39.44,39.45,39.15,39.2,63929.8181150101,36.4985,36.5077,36.2301,36.2764,63929.8181
2015-10-06 10:20:00,39.2,39.3,39.16,39.26,48625.75785412456,36.2764,36.3689,36.2394,36.3319,48625.7579
2015-10-06 10:25:00,39.25,39.3,39.22,39.23,44469.96141833548,36.3227,36.3689,36.2949,36.3042,44469.9614
2015-10-06 10:30:00,39.22,39.29,39.17,39.25,209718.9050156164,36.2949,36.3597,36.2486,36.3227,209718.905
2015-10-06 10:35:00,39.24,39.43,39.19,39.39,62678.669851185005,36.3134,36.4892,36.2671,36.4522,62678.6699
2015-10-06 10:40:00,39.38,39.45,39.34,39.4,30135.954436891418,36.443,36.5077,36.406,36.4615,30135.9544
2015-10-06 10:45:00,39.41,39.63,39.41,39.49,47453.6101414661,36.4707,36.6743,36.4707,36.5448,47453.6101
2015-10-06 10:50:00,39.48,39.7,39.46,39.66,34238.47143119603,36.5355,36.7391,36.517,36.7021,34238.4714
2015-10-06 10:55:00,39.66,39.67,39.43,39.48,32482.087084328494,36.7021,36.7113,36.4892,36.5355,32482.0871
2015-10-06 11:00:00,39.48,39.55,39.41,39.54,36803.23351093147,36.5355,36.6003,36.4707,36.591,36803.2335
2015-10-06 11:05:00,39.57,39.68,39.5,39.53,67394.81903362116,36.6188,36.7206,36.554,36.5818,67394.819
2015-10-06 11:10:00,39.53,39.78,39.53,39.78,38096.63788352012,36.5818,36.8131,36.5818,36.8131,38096.6379
2015-10-06 11:15:00,39.78,39.88,39.7,39.84,49522.32224875988,36.8131,36.9057,36.7391,36.8687,49522.3222
2015-10-06 11:20:00,39.86,40.03,39.85,39.98,61196.03160022046,36.8872,37.0445,36.8779,36.9982,61196.0316
2015-10-06 11:25:00,39.97,40.15,39.97,40.15,40102.88443872864,36.989,37.1555,36.989,37.1555,40102.8844
2015-10-06 11:30:00,40.14,40.19,39.95,39.95,66663.60462979974,37.1463,37.1926,36.9705,36.9705,66663.6046
2015-10-06 11:35:00,39.95,39.97,39.55,39.55,32204.66654418519,36.9705,36.989,36.6003,36.6003,32204.6665
2015-10-06 11:40:00,39.58,39.58,39.48,39.48,28039.68399779533,36.6281,36.6281,36.5355,36.5355,28039.684
2015-10-06 11:45:00,39.49,39.7,39.42,39.67,50641.19051993386,36.5448,36.7391,36.48,36.7113,50641.1905
2015-10-06 11:50:00,39.69,39.78,39.67,39.74,48328.12787065956,36.7298,36.8131,36.7113,36.7761,48328.1279
2015-10-06 11:55:00,39.73,39.76,39.64,39.71,104243.9830975565,36.7669,36.7946,36.6836,36.7484,104243.9831
2015-10-06 12:00:00,39.7,39.85,39.7,39.71,73273.92981811501,36.7391,36.8779,36.7391,36.7484,73273.9298
2015-10-06 12:05:00,39.72,39.77,39.64,39.7,45342.64192540878,36.7576,36.8039,36.6836,36.7391,45342.6419
2015-10-06 12:10:00,39.67,39.7,39.51,39.53,100716.5166268602,36.7113,36.7391,36.5633,36.5818,100716.5166
2015-10-06 12:15:00,39.53,39.65,39.51,39.54,75377.54914569171,36.5818,36.6928,36.5633,36.591,75377.5491
2015-10-06 12:20:00,39.57,39.64,39.54,39.6,14236.634209075875,36.6188,36.6836,36.591,36.6466,14236.6342
2015-10-06 12:25:00,39.56,39.56,39.43,39.43,40011.02333272093,36.6095,36.6095,36.4892,36.4892,40011.0233
2015-10-06 12:30:00,39.44,39.46,39.29,39.29,28800.293955539222,36.4985,36.517,36.3597,36.3597,28800.294
2015-10-06 12:35:00,39.29,39.31,39.2,39.27,27560.16902443505,36.3597,36.3782,36.2764,36.3412,27560.169
2015-10-06 12:40:00,39.27,39.28,39.18,39.26,23578.908690060627,36.3412,36.3504,36.2579,36.3319,23578.9087
2015-10-06 12:45:00,39.27,39.44,39.26,39.43,14346.867536285135,36.3412,36.4985,36.3319,36.4892,14346.8675
2015-10-06 12:50:00,39.41,39.52,39.41,39.48,17968.032335109314,36.4707,36.5725,36.4707,36.5355,17968.0323
2015-10-06 12:55:00,39.49,39.49,39.36,39.45,60237.00165349991,36.5448,36.5448,36.4245,36.5077,60237.0017
2015-10-06 13:00:00,39.47,39.56,39.43,39.55,19298.181150101045,36.5263,36.6095,36.4892,36.6003,19298.1812
2015-10-06 13:05:00,39.57,39.61,39.52,39.56,24104.354216424766,36.6188,36.6558,36.5725,36.6095,24104.3542
2015-10-06 13:10:00,39.57,39.59,39.44,39.51,19711.55612713577,36.6188,36.6373,36.4985,36.5633,19711.5561
2015-10-06 13:15:00,39.54,39.6,39.49,39.59,19340.4372588646,36.591,36.6466,36.5448,36.6373,19340.4373
2015-10-06 13:20:00,39.59,39.61,39.47,39.5,14150.284769428625,36.6373,36.6558,36.5263,36.554,14150.2848
2015-10-06 13:25:00,39.51,39.55,39.48,39.51,20595.25996693,36.5633,36.6003,36.5355,36.5633,20595.26
2015-10-06 13:30:00,39.51,39.52,39.34,39.35,20011.023332720924,36.5633,36.5725,36.406,36.4152,20011.0233
2015-10-06 13:35:00,39.31,39.31,39.18,39.18,21875.80378467757,36.3782,36.3782,36.2579,36.2579,21875.8038
2015-10-06 13:40:00,39.18,39.24,39.15,39.21,76795.88462245085,36.2579,36.3134,36.2301,36.2856,76795.8846
2015-10-06 13:45:00,39.2,39.28,39.16,39.28,50023.883887562006,36.2764,36.3504,36.2394,36.3504,50023.8839
2015-10-06 13:50:00,39.28,39.34,39.24,39.33,21897.85045011942,36.3504,36.406,36.3134,36.3967,21897.8505
2015-10-06 13:55:00,39.34,39.36,39.22,39.22,18960.13227999265,36.406,36.4245,36.2949,36.2949,18960.1323
2015-10-06 14:00:00,39.21,39.3,39.21,39.27,19841.998897666726,36.2856,36.3689,36.2856,36.3412,19841.9989
2015-10-06 14:05:00,39.28,39.39,39.27,39.36,24455.26364137424,36.3504,36.4522,36.3412,36.4245,24455.2636
2015-10-06 14:10:00,39.34,39.44,39.31,39.33,23777.32867903729,36.406,36.4985,36.3782,36.3967,23777.3287
2015-10-06 14:15:00,39.33,39.45,39.3,39.45,18991.36505603528,36.3967,36.5077,36.3689,36.5077,18991.3651
2015-10-06 14:20:00,39.44,39.49,39.41,39.48,22961.60205768877,36.4985,36.5448,36.4707,36.5355,22961.6021
2015-10-06 14:25:00,39.47,39.51,39.43,39.47,19766.6727907404,36.5263,36.5633,36.4892,36.5263,19766.6728
2015-10-06 14:30:00,39.46,39.47,39.3,39.31,23380.48870108396,36.517,36.5263,36.3689,36.3782,23380.4887
2015-10-06 14:35:00,39.31,39.37,39.28,39.35,20446.4449751975,36.3782,36.4337,36.3504,36.4152,20446.445
2015-10-06 14:40:00,39.33,39.42,39.33,39.39,21930.920448282195,36.3967,36.48,36.3967,36.4522,21930.9204
2015-10-06 14:45:00,39.4,39.41,39.31,39.32,25809.29634392798,36.4615,36.4707,36.3782,36.3874,25809.2963
2015-10-06 14:50:00,39.32,39.33,39.14,39.14,52281.82987323167,36.3874,36.3967,36.2209,36.2209,52281.8299
2015-10-06 14:55:00,39.15,39.16,39.02,39.09,51916.22267132096,36.2301,36.2394,36.1098,36.1746,51916.2227
2015-10-06 15:00:00,39.08,39.23,39.08,39.2,35315.08359360647,36.1653,36.3042,36.1653,36.2764,35315.0836
2015-10-06 15:05:00,39.21,39.32,39.21,39.28,34063.93532978137,36.2856,36.3874,36.2856,36.3504,34063.9353
2015-10-06 15:10:00,39.29,39.29,39.2,39.21,50345.39775858901,36.3597,36.3597,36.2764,36.2856,50345.3978
2015-10-06 15:15:00,39.21,39.34,39.19,39.31,90681.60940657723,36.2856,36.406,36.2671,36.3782,90681.6094
2015-10-06 15:20:00,39.3,39.33,39.28,39.3,101750.87268050708,36.3689,36.3967,36.3504,36.3689,101750.8727
2015-10-06 15:25:00,39.3,39.35,39.28,39.34,93894.91089472716,36.3689,36.4152,36.3504,36.406,93894.9109
2015-10-06 15:30:00,39.34,39.38,39.31,39.34,64221.93643211464,36.406,36.443,36.3782,36.406,64221.9364
2015-10-06 15:35:00,39.34,39.34,39.24,39.26,74550.79919162227,36.406,36.406,36.3134,36.3319,74550.7992
2015-10-06 15:40:00,39.26,39.31,39.25,39.25,54626.12529854859,36.3319,36.3782,36.3227,36.3227,54626.1253
2015-10-06 15:45:00,39.25,39.28,39.22,39.26,108216.05732133014,36.3227,36.3504,36.2949,36.3319,108216.0573
2015-10-06 15:50:00,39.27,39.31,39.22,39.29,101647.98824177842,36.3412,36.3782,36.2949,36.3597,101647.9882
2015-10-06 15:55:00,39.29,39.31,39.22,39.25,181767.40767958845,36.3597,36.3782,36.2949,36.3227,181767.4077
2015-10-07 09:30:00,40.49,40.49,39.94,40.37,67604.26235531876,37.4702,37.4702,36.9612,37.3591,67604.2624
2015-10-07 09:35:00,40.27,40.38,40.07,40.19,54932.94139261437,37.2666,37.3684,37.0815,37.1926,54932.9414
2015-10-07 09:40:00,40.15,40.32,39.98,40.19,84436.8914201727,37.1555,37.3129,36.9982,37.1926,84436.8914
2015-10-07 09:45:00,40.19,40.37,40.05,40.31,84552.63641374242,37.1926,37.3591,37.063,37.3036,84552.6364
2015-10-07 09:50:00,40.28,40.37,40.09,40.37,63115.92871578174,37.2758,37.3591,37.1,37.3591,63115.9287
2015-10-07 09:55:00,40.32,40.34,40.1,40.29,35403.27025537387,37.3129,37.3314,37.1093,37.2851,35403.2703
2015-10-07 10:00:00,40.33,40.57,40.32,40.52,60753.26106926327,37.3221,37.5442,37.3129,37.4979,60753.2611
2015-10-07 10:05:00,40.49,40.55,40.22,40.37,24356.053646885903,37.4702,37.5257,37.2203,37.3591,24356.0536
2015-10-07 10:10:00,40.37,40.41,40.23,40.36,48495.3150835936,37.3591,37.3962,37.2296,37.3499,48495.3151
2015-10-07 10:15:00,40.35,40.41,40.26,40.31,37431.563476024254,37.3406,37.3962,37.2573,37.3036,37431.5635
2015-10-07 10:20:00,40.35,40.44,40.24,40.42,20400.514422193643,37.3406,37.4239,37.2388,37.4054,20400.5144
2015-10-07 10:25:00,40.45,40.53,40.23,40.53,26143.670769796063,37.4332,37.5072,37.2296,37.5072,26143.6708
2015-10-07 10:30:00,40.53,40.53,39.94,39.99,60830.42439830976,37.5072,37.5072,36.9612,37.0075,60830.4244
2015-10-07 10:35:00,40.01,40.03,39.91,39.96,19720.74223773654,37.026,37.0445,36.9334,36.9797,19720.7422
2015-10-07 10:40:00,39.92,39.95,39.58,39.64,64956.82528017637,36.9427,36.9705,36.6281,36.6836,64956.8253
2015-10-07 10:45:00,39.61,39.86,39.53,39.61,25673.34190703656,36.6558,36.8872,36.5818,36.6558,25673.3419
2015-10-07 10:50:00,39.64,39.91,39.64,39.89,18860.922285504315,36.6836,36.9334,36.6836,36.9149,18860.9223
2015-10-07 10:55:00,39.92,39.92,39.77,39.91,13852.654785963625,36.9427,36.9427,36.8039,36.9334,13852.6548
2015-10-07 11:00:00,39.9,39.91,39.57,39.57,18427.337865147896,36.9242,36.9334,36.6188,36.6188,18427.3379
2015-10-07 11:05:00,39.55,39.64,39.41,39.63,39621.532243248206,36.6003,36.6836,36.4707,36.6743,39621.5322
2015-10-07 11:10:00,39.66,39.66,39.43,39.48,34352.3792026456,36.7021,36.7021,36.4892,36.5355,34352.3792
2015-10-07 11:15:00,39.48,39.65,39.47,39.63,24343.19309204483,36.5355,36.6928,36.5263,36.6743,24343.1931
2015-10-07 11:20:00,39.61,39.61,39.4,39.4,26659.930185559435,36.6558,36.6558,36.4615,36.4615,26659.9302
2015-10-07 11:25:00,39.41,39.46,39.21,39.34,44903.5458386919,36.4707,36.517,36.2856,36.406,44903.5458
2015-10-07 11:30:00,39.33,39.4,39.26,39.4,27071.467940474,36.3967,36.4615,36.3319,36.4615,27071.4679
2015-10-07 11:35:00,39.44,39.67,39.44,39.53,36292.485761528565,36.4985,36.7113,36.4985,36.5818,36292.4858
2015-10-07 11:40:00,39.54,39.56,39.31,39.37,18004.7767775124,36.591,36.6095,36.3782,36.4337,18004.7768
2015-10-07 11:45:00,39.37,39.53,39.34,39.39,16676.465184640823,36.4337,36.5818,36.406,36.4522,16676.4652
2015-10-07 11:50:00,39.39,39.39,39.29,39.35,17325.0045930553,36.4522,36.4522,36.3597,36.4152,17325.0046
2015-10-07 11:55:00,39.36,39.79,39.36,39.72,25967.29744626125,36.4245,36.8224,36.4245,36.7576,25967.2974
2015-10-07 12:00:00,39.72,39.91,39.71,39.85,16031.600220466657,36.7576,36.9334,36.7484,36.8779,16031.6002
2015-10-07 12:05:00,39.84,39.84,39.66,39.69,11758.22156898769,36.8687,36.8687,36.7021,36.7298,11758.2216
2015-10-07 12:10:00,39.68,39.95,39.66,39.93,18827.85228734154,36.7206,36.9705,36.7021,36.9519,18827.8523
2015-10-07 12:15:00,39.95,39.95,39.77,39.79,23782.84034539776,36.9705,36.9705,36.8039,36.8224,23782.8403
2015-10-07 12:20:00,39.77,39.77,39.55,39.55,10793.67995590667,36.8039,36.8039,36.6003,36.6003,10793.68
2015-10-07 12:25:00,39.55,39.55,39.37,39.51,6981.444056586441,36.6003,36.6003,36.4337,36.5633,6981.4441
2015-10-07 12:30:00,39.51,39.58,39.48,39.49,13871.027007165168,36.5633,36.6281,36.5355,36.5448,13871.027
2015-10-07 12:35:00,39.47,39.52,39.28,39.3,14697.776961234613,36.5263,36.5725,36.3504,36.3689,14697.777
2015-10-07 12:40:00,39.28,39.52,39.22,39.52,14514.05474921918,36.3504,36.5725,36.2949,36.5725,14514.0547
2015-10-07 12:45:00,39.54,39.55,39.45,39.49,8267.499540694469,36.591,36.6003,36.5077,36.5448,8267.4995
2015-10-07 12:50:00,39.48,39.49,39.3,39.35,19671.13724049237,36.5355,36.5448,36.3689,36.4152,19671.1372
2015-10-07 12:55:00,39.36,39.46,39.36,39.41,10288.443872864227,36.4245,36.517,36.4245,36.4707,10288.4439
2015-10-07 13:00:00,39.42,39.49,39.37,39.42,9424.949476391695,36.48,36.5448,36.4337,36.48,9424.9495
2015-10-07 13:05:00,39.46,39.53,39.42,39.53,9002.3883887562,36.517,36.5818,36.48,36.5818,9002.3884
2015-10-07 13:10:00,39.56,39.6,39.53,39.58,8013.962888113173,36.6095,36.6466,36.5818,36.6281,8013.9629
2015-10-07 13:15:00,39.59,39.64,39.56,39.56,10380.304978871944,36.6373,36.6836,36.6095,36.6095,10380.305
2015-10-07 13:20:00,39.55,39.58,39.42,39.46,9805.25445526364,36.6003,36.6281,36.48,36.517,9805.2545
2015-10-07 13:25:00,39.44,39.6,39.43,39.6,25910.34356053647,36.4985,36.6466,36.4892,36.6466,25910.3436
2015-10-07 13:30:00,39.6,39.7,39.6,39.65,15636.597464633474,36.6466,36.7391,36.6466,36.6928,15636.5975
2015-10-07 13:35:00,39.64,39.7,39.62,39.63,12309.388205033987,36.6836,36.7391,36.6651,36.6743,12309.3882
2015-10-07 13:40:00,39.64,39.83,39.61,39.83,19096.08671688407,36.6836,36.8594,36.6558,36.8594,19096.0867
2015-10-07 13:45:00,39.82,39.82,39.71,39.77,13397.02370016535,36.8502,36.8502,36.7484,36.8039,13397.0237
2015-10-07 13:50:00,39.74,39.77,39.67,39.72,13152.673158184823,36.7761,36.8039,36.7113,36.7576,13152.6732
2015-10-07 13:55:00,39.72,39.82,39.7,39.73,16018.739665625571,36.7576,36.8502,36.7391,36.7669,16018.7397
2015-10-07 14:00:00,39.74,39.87,39.72,39.87,20209.443321697592,36.7761,36.8964,36.7576,36.8964,20209.4433
2015-10-07 14:05:00,39.88,39.9,39.73,39.74,13711.18868271174,36.9057,36.9242,36.7669,36.7761,13711.1887
2015-10-07 14:10:00,39.72,39.76,39.64,39.71,15548.410802866068,36.7576,36.7946,36.6836,36.7484,15548.4108
2015-10-07 14:15:00,39.71,39.93,39.71,39.9,14515.891971339335,36.7484,36.9519,36.7484,36.9242,14515.892
2015-10-07 14:20:00,39.86,39.87,39.67,39.74,21159.28715781738,36.8872,36.8964,36.7113,36.7761,21159.2872
2015-10-07 14:25:00,39.78,39.79,39.58,39.61,17534.447914752895,36.8131,36.8224,36.6281,36.6558,17534.4479
2015-10-07 14:30:00,39.62,39.72,39.55,39.55,15846.040786331068,36.6651,36.7576,36.6003,36.6003,15846.0408
2015-10-07 14:35:00,39.58,39.61,39.49,39.55,15351.828036009552,36.6281,36.6558,36.5448,36.6003,15351.828
2015-10-07 14:40:00,39.54,39.65,39.51,39.51,16748.11684732684,36.591,36.6928,36.5633,36.5633,16748.1168
2015-10-07 14:45:00,39.52,39.58,39.46,39.47,18616.5717435238,36.5725,36.6281,36.517,36.5263,18616.5717
2015-10-07 14:50:00,39.48,39.55,39.41,39.55,37607.936799559066,36.5355,36.6003,36.4707,36.6003,37607.9368
2015-10-07 14:55:00,39.55,39.65,39.52,39.64,35570.45746830792,36.6003,36.6928,36.5725,36.6836,35570.4575
2015-10-07 15:00:00,39.63,39.72,39.57,39.67,48037.84677567518,36.6743,36.7576,36.6188,36.7113,48037.8468
2015-10-07 15:05:00,39.67,39.7,39.61,39.62,39683.99779533345,36.7113,36.7391,36.6558,36.6651,39683.9978
2015-10-07 15:10:00,39.63,39.7,39.59,39.6,35605.36468859085,36.6743,36.7391,36.6373,36.6466,35605.3647
2015-10-07 15:15:00,39.61,39.65,39.53,39.58,29279.808928899503,36.6558,36.6928,36.5818,36.6281,29279.8089
2015-10-07 15:20:00,39.58,39.59,39.46,39.52,34567.33419070365,36.6281,36.6373,36.517,36.5725,34567.3342
2015-10-07 15:25:00,39.52,39.58,39.46,39.48,25370.200257211098,36.5725,36.6281,36.517,36.5355,25370.2003
2015-10-07 15:30:00,39.51,39.58,39.51,39.54,23176.55704574683,36.5633,36.6281,36.5633,36.591,23176.557
2015-10-07 15:35:00,39.55,39.66,39.54,39.65,27494.029028109497,36.6003,36.7021,36.591,36.6928,27494.029
2015-10-07 15:40:00,39.65,39.74,39.6,39.74,100955.35550248023,36.6928,36.7761,36.6466,36.7761,100955.3555
2015-10-07 15:45:00,39.77,39.77,39.62,39.7,38566.96674627962,36.8039,36.8039,36.6651,36.7391,38566.9667
2015-10-07 15:50:00,39.69,39.77,39.69,39.77,55631.08579827301,36.7298,36.8039,36.7298,36.8039,55631.0858
2015-10-07 15:55:00,39.77,39.84,39.77,39.83,100859.81995223222,36.8039,36.8687,36.8039,36.8594,100859.82
2015-10-08 09:30:00,39.92,40.23,39.85,40.22,64822.7080654051,36.9427,37.2296,36.8779,37.2203,64822.7081
2015-10-08 09:35:00,40.27,40.6,40.25,40.3,38528.38508175638,37.2666,37.572,37.2481,37.2944,38528.3851
2015-10-08 09:40:00,40.34,40.34,40.18,40.27,40152.489435972806,37.3314,37.3314,37.1833,37.2666,40152.4894
2015-10-08 09:45:00,40.27,40.33,40.19,40.33,22867.9037295609,37.2666,37.3221,37.1926,37.3221,22867.9037
2015-10-08 09:50:00,40.3,40.33,40.22,40.33,24422.193643211463,37.2944,37.3221,37.2203,37.3221,24422.1936
2015-10-08 09:55:00,40.33,40.37,40.24,40.26,17437.075142384714,37.3221,37.3591,37.2388,37.2573,17437.0751
2015-10-08 10:00:00,40.22,40.31,40.13,40.15,23841.63145324269,37.2203,37.3036,37.137,37.1555,23841.6315
2015-10-08 10:05:00,40.14,40.31,40.08,40.21,41082.1238287709,37.1463,37.3036,37.0908,37.2111,41082.1238
2015-10-08 10:10:00,40.24,40.31,40.16,40.29,16588.278522873414,37.2388,37.3036,37.1648,37.2851,16588.2785
2015-10-08 10:15:00,40.26,40.31,40.14,40.15,18285.87176189601,37.2573,37.3036,37.1463,37.1555,18285.8718
2015-10-08 10:20:00,40.14,40.14,40.02,40.07,26582.76685651296,37.1463,37.1463,37.0352,37.0815,26582.7669
2015-10-08 10:25:00,40.06,40.08,39.99,40.0,106613.99963255555,37.0723,37.0908,37.0075,37.0167,106613.9996
2015-10-08 10:30:00,40.01,40.13,40.0,40.11,58809.48006613999,37.026,37.137,37.0167,37.1185,58809.4801
2015-10-08 10:35:00,40.1,40.3,40.09,40.3,21958.47878008451,37.1093,37.2944,37.1,37.2944,21958.4788
2015-10-08 10:40:00,40.31,40.31,40.24,40.29,45930.55300385816,37.3036,37.3036,37.2388,37.2851,45930.553
2015-10-08 10:45:00,40.31,40.35,40.18,40.21,17405.84236634209,37.3036,37.3406,37.1833,37.2111,17405.8424
2015-10-08 10:50:00,40.21,40.38,40.21,40.37,18647.804519566416,37.2111,37.3684,37.2111,37.3591,18647.8045
2015-10-08 10:55:00,40.38,40.46,40.33,40.46,13136.138159103435,37.3684,37.4424,37.3221,37.4424,13136.1382
2015-10-08 11:00:00,40.46,40.46,40.28,40.43,39209.99448833364,37.4424,37.4424,37.2758,37.4147,39209.9945
2015-10-08 11:05:00,40.44,40.49,40.33,40.38,9553.555024802496,37.4239,37.4702,37.3221,37.3684,9553.555
2015-10-08 11:10:00,40.41,40.46,40.31,40.33,12860.554841080286,37.3962,37.4424,37.3036,37.3221,12860.5548
2015-10-08 11:15:00,40.34,40.36,40.29,40.33,14697.776961234613,37.3314,37.3499,37.2851,37.3221,14697.777
2015-10-08 11:20:00,40.35,40.52,40.35,40.43,99380.856145508,37.3406,37.4979,37.3406,37.4147,99380.8561
2015-10-08 11:25:00,40.46,40.58,40.43,40.58,16933.676281462427,37.4424,37.5535,37.4147,37.5535,16933.6763
2015-10-08 11:30:00,40.58,40.62,40.49,40.49,9772.184457100862,37.5535,37.5905,37.4702,37.4702,9772.1845
2015-10-08 11:35:00,40.51,40.56,40.41,40.45,10751.42384714312,37.4887,37.535,37.3962,37.4332,10751.4238
2015-10-08 11:40:00,40.42,40.42,40.23,40.23,13905.9342274481,37.4054,37.4054,37.2296,37.2296,13905.9342
2015-10-08 11:45:00,40.23,40.29,40.22,40.24,15065.22138526548,37.2296,37.2851,37.2203,37.2388,15065.2214
2015-10-08 11:50:00,40.23,40.39,40.23,40.38,11574.499356972256,37.2296,37.3776,37.2296,37.3684,11574.4994
2015-10-08 11:55:00,40.38,40.45,40.38,40.42,8634.943964725335,37.3684,37.4332,37.3684,37.4054,8634.944
2015-10-08 12:00:00,40.44,40.62,40.43,40.62,9751.975013779163,37.4239,37.5905,37.4147,37.5905,9751.975
2015-10-08 12:05:00,40.58,40.58,40.44,40.51,11023.33272092596,37.5535,37.5535,37.4239,37.4887,11023.3327
2015-10-08 12:10:00,40.52,40.63,40.49,40.6,17089.840161675547,37.4979,37.5997,37.4702,37.572,17089.8402
2015-10-08 12:15:00,40.6,40.65,40.55,40.61,5722.946904280728,37.572,37.6183,37.5257,37.5812,5722.9469
2015-10-08 12:20:00,40.59,40.7,40.56,40.68,11901.524894359727,37.5627,37.6645,37.535,37.646,11901.5249
2015-10-08 12:25:00,40.68,40.77,40.66,40.72,25269.153040602607,37.646,37.7293,37.6275,37.683,25269.153
2015-10-08 12:30:00,40.73,40.74,40.66,40.7,10203.93165533713,37.6923,37.7015,37.6275,37.6645,10203.9317
2015-10-08 12:35:00,40.71,40.72,40.63,40.66,29191.62226713209,37.6738,37.683,37.5997,37.6275,29191.6223
2015-10-08 12:40:00,40.68,40.72,40.58,40.58,25087.26805070733,37.646,37.683,37.5535,37.5535,25087.2681
2015-10-08 12:45:00,40.56,40.56,40.38,40.41,14756.56806907955,37.535,37.535,37.3684,37.3962,14756.5681
2015-10-08 12:50:00,40.4,40.43,40.39,40.41,20056.953885724783,37.3869,37.4147,37.3776,37.3962,20056.9539
2015-10-08 12:55:00,40.41,40.47,40.39,40.47,18943.59728091126,37.3962,37.4517,37.3776,37.4517,18943.5973
2015-10-08 13:00:00,40.46,40.51,40.44,40.49,14683.079184273378,37.4424,37.4887,37.4239,37.4702,14683.0792
2015-10-08 13:05:00,40.49,40.6,40.49,40.6,8818.666176740768,37.4702,37.572,37.4702,37.572,8818.6662
2015-10-08 13:10:00,40.6,40.6,40.54,40.54,6808.745177291934,37.572,37.572,37.5165,37.5165,6808.7452
2015-10-08 13:15:00,40.57,40.68,40.56,40.67,6290.648539408414,37.5442,37.646,37.535,37.6368,6290.6485
2015-10-08 13:20:00,40.72,40.75,40.64,40.66,6430.277420540143,37.683,37.7108,37.609,37.6275,6430.2774
2015-10-08 13:25:00,40.66,40.69,40.56,40.59,11758.22156898769,37.6275,37.6553,37.535,37.5627,11758.2216
2015-10-08 13:30:00,40.62,40.65,40.61,40.63,8024.986220834098,37.5905,37.6183,37.5812,37.5997,8024.9862
2015-10-08 13:35:00,40.65,40.7,40.64,40.7,14146.610325188314,37.6183,37.6645,37.609,37.6645,14146.6103
2015-10-08 13:40:00,40.69,40.69,40.6,40.6,8267.499540694469,37.6553,37.6553,37.572,37.572,8267.4995
2015-10-08 13:45:00,40.6,40.63,40.53,40.53,10924.122726437628,37.572,37.5997,37.5072,37.5072,10924.1227
2015-10-08 13:50:00,40.53,40.59,40.51,40.58,6981.444056586441,37.5072,37.5627,37.4887,37.5535,6981.4441
2015-10-08 13:55:00,40.56,40.62,40.56,40.6,8818.666176740768,37.535,37.5905,37.535,37.572,8818.6662
2015-10-08 14:00:00,40.59,40.76,40.59,40.68,25649.45801947456,37.5627,37.72,37.5627,37.646,25649.458
2015-10-08 14:05:00,40.71,40.71,40.51,40.51,16534.999081388938,37.6738,37.6738,37.4887,37.4887,16534.9991
2015-10-08 14:10:00,40.53,40.62,40.5,40.59,19009.73727723681,37.5072,37.5905,37.4794,37.5627,19009.7373
2015-10-08 14:15:00,40.58,40.68,40.57,40.64,9002.3883887562,37.5535,37.646,37.5442,37.609,9002.3884
2015-10-08 14:20:00,40.63,40.66,40.59,40.63,12730.112070549329,37.5997,37.6275,37.5627,37.5997,12730.1121
2015-10-08 14:25:00,40.62,40.64,40.54,40.6,12272.643762630902,37.5905,37.609,37.5165,37.572,12272.6438
2015-10-08 14:30:00,40.62,40.69,40.62,40.69,5574.131912548227,37.5905,37.6553,37.5905,37.6553,5574.1319
2015-10-08 14:35:00,40.67,40.7,40.66,40.69,8254.63898585339,37.6368,37.6645,37.6275,37.6553,8254.639
2015-10-08 14:40:00,40.71,40.74,40.64,40.64,12965.276501929084,37.6738,37.7015,37.609,37.609,12965.2765
2015-10-08 14:45:00,40.62,40.68,40.62,40.66,6430.277420540143,37.5905,37.646,37.5905,37.6275,6430.2774
2015-10-08 14:50:00,40.68,40.68,40.57,40.58,12002.572110968216,37.646,37.646,37.5442,37.5535,12002.5721
2015-10-08 14:55:00,40.58,40.67,40.54,40.64,14207.238655153407,37.5535,37.6368,37.5165,37.609,14207.2387
2015-10-08 15:00:00,40.61,40.75,40.61,40.74,16536.836303509095,37.5812,37.7108,37.5812,37.7015,16536.8363
2015-10-08 15:05:00,40.73,40.8,40.71,40.78,16843.652397574868,37.6923,37.7571,37.6738,37.7386,16843.6524
2015-10-08 15:10:00,40.8,40.9,40.8,40.89,75570.45746830791,37.7571,37.8496,37.7571,37.8404,75570.4575
2015-10-08 15:15:00,40.89,41.0,40.87,40.9,43722.21201543266,37.8404,37.9421,37.8218,37.8496,43722.212
2015-10-08 15:20:00,40.89,40.92,40.81,40.82,32621.715965460226,37.8404,37.8681,37.7663,37.7756,32621.716
2015-10-08 15:25:00,40.84,40.9,40.83,40.89,45033.988609222855,37.7941,37.8496,37.7848,37.8404,45033.9886
2015-10-08 15:30:00,40.88,40.93,40.86,40.86,50141.46610325188,37.8311,37.8774,37.8126,37.8126,50141.4661
2015-10-08 15:35:00,40.86,40.89,40.75,40.75,40022.04666544185,37.8126,37.8404,37.7108,37.7108,40022.0467
2015-10-08 15:40:00,40.76,40.84,40.76,40.84,56490.90575050523,37.72,37.7941,37.72,37.7941,56490.9058
2015-10-08 15:45:00,40.84,40.87,40.82,40.82,51381.59103435605,37.7941,37.8218,37.7756,37.7756,51381.591
2015-10-08 15:50:00,40.83,40.88,40.81,40.87,47249.67848612897,37.7848,37.8311,37.7663,37.8218,47249.6785
2015-10-08 15:55:00,40.87,40.92,40.83,40.84,104642.66029762998,37.8218,37.8681,37.7848,37.7941,104642.6603
2015-10-09 09:30:00,40.96,41.17,40.88,41.04,36108.76354951313,37.9051,38.0995,37.8311,37.9792,36108.7635
2015-10-09 09:35:00,41.01,41.09,40.95,41.0,21715.96546022414,37.9514,38.0254,37.8959,37.9421,21715.9655
2015-10-09 09:40:00,41.02,41.03,40.89,41.03,27299.28348337314,37.9607,37.9699,37.8404,37.9699,27299.2835
2015-10-09 09:45:00,40.95,40.99,40.77,40.78,39059.34227448099,37.8959,37.9329,37.7293,37.7386,39059.3423
2015-10-09 09:50:00,40.79,40.83,40.69,40.7,39318.39059342274,37.7478,37.7848,37.6553,37.6645,39318.3906
2015-10-09 09:55:00,40.68,40.73,40.62,40.71,23297.813705677017,37.646,37.6923,37.5905,37.6738,23297.8137
2015-10-09 10:00:00,40.69,40.73,40.43,40.54,72989.16038949108,37.6553,37.6923,37.4147,37.5165,72989.1604
2015-10-09 10:05:00,40.52,40.52,40.28,40.28,36114.2752158736,37.4979,37.4979,37.2758,37.2758,36114.2752
2015-10-09 10:10:00,40.23,40.5,40.11,40.5,41313.61381591034,37.2296,37.4794,37.1185,37.4794,41313.6138
2015-10-09 10:15:00,40.49,40.65,40.43,40.57,26507.440749586625,37.4702,37.6183,37.4147,37.5442,26507.4407
2015-10-09 10:20:00,40.54,40.65,40.5,40.5,18778.247290097373,37.5165,37.6183,37.4794,37.4794,18778.2473
2015-10-09 10:25:00,40.5,40.53,40.37,40.51,27674.076795884623,37.4794,37.5072,37.3591,37.4887,27674.0768
2015-10-09 10:30:00,40.49,40.7,40.49,40.66,22415.94708800294,37.4702,37.6645,37.4702,37.6275,22415.9471
2015-10-09 10:35:00,40.65,40.74,40.6,40.63,35800.11023332721,37.6183,37.7015,37.572,37.5997,35800.1102
2015-10-09 10:40:00,40.65,40.69,40.55,40.69,39961.41833547676,37.6183,37.6553,37.5257,37.6553,39961.4183
2015-10-09 10:45:00,40.69,40.81,40.64,40.65,36689.3257394819,37.6553,37.7663,37.609,37.6183,36689.3257
2015-10-09 10:50:00,40.65,40.69,40.6,40.65,31473.45214036377,37.6183,37.6553,37.572,37.6183,31473.4521
2015-10-09 10:55:00,40.67,40.8,40.66,40.77,27848.61289729928,37.6368,37.7571,37.6275,37.7293,27848.6129
2015-10-09 11:00:00,40.75,40.87,40.7,40.76,22283.667095351822,37.7108,37.8218,37.6645,37.72,22283.6671
2015-10-09 11:05:00,40.78,40.78,40.62,40.69,21785.779900790003,37.7386,37.7386,37.5905,37.6553,21785.7799
2015-10-09 11:10:00,40.7,40.72,40.56,40.61,16591.952967113724,37.6645,37.683,37.535,37.5812,16591.953
2015-10-09 11:15:00,40.63,40.66,40.55,40.55,14334.006981444056,37.5997,37.6275,37.5257,37.5257,14334.007
2015-10-09 11:20:00,40.55,40.61,40.44,40.51,29704.20723865515,37.5257,37.5812,37.4239,37.4887,29704.2072
2015-10-09 11:25:00,40.52,40.71,40.5,40.7,31317.28826015065,37.4979,37.6738,37.4794,37.6645,31317.2883
2015-10-09 11:30:00,40.72,40.72,40.58,40.63,21056.40271908873,37.683,37.683,37.5535,37.5997,21056.4027
2015-10-09 11:35:00,40.64,40.66,40.48,40.51,11828.036009553554,37.609,37.6275,37.4609,37.4887,11828.036
2015-10-09 11:40:00,40.47,40.54,40.39,40.47,33318.02314899871,37.4517,37.5165,37.3776,37.4517,33318.0231
2015-10-09 11:45:00,40.46,40.51,40.38,40.38,12676.832629064853,37.4424,37.4887,37.3684,37.3684,12676.8326
2015-10-09 11:50:00,40.41,40.5,40.31,40.37,24466.28697409517,37.3962,37.4794,37.3036,37.3591,24466.287
2015-10-09 11:55:00,40.38,40.39,40.33,40.39,15917.692449017086,37.3684,37.3776,37.3221,37.3776,15917.6924
2015-10-09 12:00:00,40.4,40.43,40.35,40.35,18732.316737093515,37.3869,37.4147,37.3406,37.3406,18732.3167
2015-10-09 12:05:00,40.33,40.38,40.28,40.28,20126.768326290647,37.3221,37.3684,37.2758,37.2758,20126.7683
2015-10-09 12:10:00,40.28,40.39,40.27,40.34,19636.23002020944,37.2758,37.3776,37.2666,37.3314,19636.23
2015-10-09 12:15:00,40.35,40.35,40.19,40.2,43380.48870108396,37.3406,37.3406,37.1926,37.2018,43380.4887
2015-10-09 12:20:00,40.21,40.31,40.19,40.23,22689.693183905933,37.2111,37.3036,37.1926,37.2296,22689.6932
2015-10-09 12:25:00,40.24,40.32,40.22,40.28,16514.789638067243,37.2388,37.3129,37.2203,37.2758,16514.7896
2015-10-09 12:30:00,40.29,40.31,40.21,40.23,15285.688039683995,37.2851,37.3036,37.2111,37.2296,15285.688
2015-10-09 12:35:00,40.23,40.24,40.2,40.21,19338.600036744443,37.2296,37.2388,37.2018,37.2111,19338.6
2015-10-09 12:40:00,40.22,40.23,40.19,40.2,17251.515708249128,37.2203,37.2296,37.1926,37.2018,17251.5157
2015-10-09 12:45:00,40.21,40.28,40.2,40.27,15017.453610141463,37.2111,37.2758,37.2018,37.2666,15017.4536
2015-10-09 12:50:00,40.26,40.29,40.23,40.26,20756.93551350358,37.2573,37.2851,37.2296,37.2573,20756.9355
2015-10-09 12:55:00,40.26,40.37,40.25,40.34,18412.64008818666,37.2573,37.3591,37.2481,37.3314,18412.6401
2015-10-09 13:00:00,40.34,40.44,40.33,40.4,23520.117582215687,37.3314,37.4239,37.3221,37.3869,23520.1176
2015-10-09 13:05:00,40.4,40.47,40.38,40.43,23593.606467021866,37.3869,37.4517,37.3684,37.4147,23593.6065
2015-10-09 13:10:00,40.43,40.43,40.34,40.35,20088.18666176741,37.4147,37.4147,37.3314,37.3406,20088.1867
2015-10-09 13:15:00,40.34,40.38,40.33,40.35,12351.644313797538,37.3314,37.3684,37.3221,37.3406,12351.6443
2015-10-09 13:20:00,40.38,40.47,40.37,40.47,18835.20117582216,37.3684,37.4517,37.3591,37.4517,18835.2012
2015-10-09 13:25:00,40.46,40.47,40.42,40.43,12496.784861289729,37.4424,37.4517,37.4054,37.4147,12496.7849
2015-10-09 13:30:00,40.41,40.44,40.37,40.42,36659.93018555943,37.3962,37.4239,37.3591,37.4054,36659.9302
2015-10-09 13:35:00,40.41,40.43,40.35,40.41,20593.422744809846,37.3962,37.4147,37.3406,37.3962,20593.4227
2015-10-09 13:40:00,40.39,40.39,40.33,40.39,28217.894543450304,37.3776,37.3776,37.3221,37.3776,28217.8945
2015-10-09 13:45:00,40.39,40.47,40.38,40.47,19107.110049604995,37.3776,37.4517,37.3684,37.4517,19107.11
2015-10-09 13:50:00,40.47,40.49,40.42,40.43,20045.93055300386,37.4517,37.4702,37.4054,37.4147,20045.9306
2015-10-09 13:55:00,40.43,40.45,40.36,40.37,28756.20062465552,37.4147,37.4332,37.3499,37.3591,28756.2006
2015-10-09 14:00:00,40.38,40.44,40.34,40.34,19575.60169024435,37.3684,37.4239,37.3314,37.3314,19575.6017
2015-10-09 14:05:00,40.35,40.38,40.33,40.37,26364.137424214587,37.3406,37.3684,37.3221,37.3591,26364.1374
2015-10-09 14:10:00,40.35,40.39,40.3,40.33,21148.26382509645,37.3406,37.3776,37.2944,37.3221,21148.2638
2015-10-09 14:15:00,40.34,40.35,40.28,40.28,16586.44130075326,37.3314,37.3406,37.2758,37.2758,16586.4413
2015-10-09 14:20:00,40.31,40.31,40.22,40.22,16360.462979974278,37.3036,37.3036,37.2203,37.2203,16360.463
2015-10-09 14:25:00,40.21,40.37,40.21,40.37,21335.660481352195,37.2111,37.3591,37.2111,37.3591,21335.6605
2015-10-09 14:30:00,40.36,40.41,40.33,40.41,20815.72662134852,37.3499,37.3962,37.3221,37.3962,20815.7266
2015-10-09 14:35:00,40.4,40.42,40.38,40.42,22575.785412456364,37.3869,37.4054,37.3684,37.4054,22575.7854
2015-10-09 14:40:00,40.43,40.46,40.4,40.44,20598.93441117031,37.4147,37.4424,37.3869,37.4239,20598.9344
2015-10-09 14:45:00,40.44,40.46,40.41,40.46,21311.77659379019,37.4239,37.4424,37.3962,37.4424,21311.7766
2015-10-09 14:50:00,40.46,40.53,40.46,40.53,17826.566231857432,37.4424,37.5072,37.4424,37.5072,17826.5662
2015-10-09 14:55:00,40.52,40.55,40.47,40.5,22379.202645599853,37.4979,37.5257,37.4517,37.4794,22379.2026
2015-10-09 15:00:00,40.51,40.51,40.44,40.47,24071.284218261982,37.4887,37.4887,37.4239,37.4517,24071.2842
2015-10-09 15:05:00,40.47,40.53,40.47,40.51,44692.26529487415,37.4517,37.5072,37.4517,37.4887,44692.2653
2015-10-09 15:10:00,40.51,40.52,40.43,40.46,45186.47804519566,37.4887,37.4979,37.4147,37.4424,45186.478
2015-10-09 15:15:00,40.47,40.51,40.43,40.46,23148.998713944515,37.4517,37.4887,37.4147,37.4424,23148.9987
2015-10-09 15:20:00,40.47,40.49,40.43,40.43,13749.77034723498,37.4517,37.4702,37.4147,37.4147,13749.7703
2015-10-09 15:25:00,40.44,40.51,40.44,40.45,22333.272092595995,37.4239,37.4887,37.4239,37.4332,22333.2721
2015-10-09 15:30:00,40.46,40.55,40.45,40.55,31592.8715781738,37.4424,37.5257,37.4332,37.5257,31592.8716
2015-10-09 15:35:00,40.55,40.59,40.52,40.55,51185.008267499536,37.5257,37.5627,37.4979,37.5257,51185.0083
2015-10-09 15:40:00,40.56,40.6,40.52,40.6,33905.934227448095,37.535,37.572,37.4979,37.572,33905.9342
2015-10-09 15:45:00,40.6,40.61,40.53,40.55,79862.20834098842,37.572,37.5812,37.5072,37.5257,79862.2083
2015-10-09 15:50:00,40.54,40.56,40.5,40.52,62478.41264008819,37.5165,37.535,37.4794,37.4979,62478.4126
2015-10-09 15:55:00,40.52,40.55,40.52,40.53,93002.02094433217,37.4979,37.5257,37.4979,37.5072,93002.0209
2015-10-12 09:30:00,40.53,40.55,40.34,40.42,14969.685835017452,37.5072,37.5257,37.3314,37.4054,14969.6858
2015-10-12 09:35:00,40.38,40.46,40.23,40.4,20883.70383979423,37.3684,37.4424,37.2296,37.3869,20883.7038
2015-10-12 09:40:00,40.27,40.38,40.1,40.1,10327.02553738747,37.2666,37.3684,37.1093,37.1093,10327.0255
2015-10-12 09:45:00,40.06,40.18,40.01,40.06,12645.59985302223,37.0723,37.1833,37.026,37.0723,12645.5999
2015-10-12 09:50:00,40.01,40.01,39.88,39.98,14703.288627595077,37.026,37.026,36.9057,36.9982,14703.2886
2015-10-12 09:55:00,39.94,40.09,39.94,40.02,10593.422744809846,36.9612,37.1,36.9612,37.0352,10593.4227
2015-10-12 10:00:00,40.01,40.27,39.92,40.27,17821.05456549697,37.026,37.2666,36.9427,37.2666,17821.0546
2015-10-12 10:05:00,40.27,40.32,40.21,40.23,19537.02002572111,37.2666,37.3129,37.2111,37.2296,19537.02
2015-10-12 10:10:00,40.21,40.37,40.19,40.23,15519.015248943597,37.2111,37.3591,37.1926,37.2296,15519.0152
2015-10-12 10:15:00,40.22,40.28,40.15,40.22,16863.861840896563,37.2203,37.2758,37.1555,37.2203,16863.8618
2015-10-12 10:20:00,40.17,40.2,40.03,40.11,29154.87782472901,37.174,37.2018,37.0445,37.1185,29154.8778
2015-10-12 10:25:00,40.1,40.19,39.93,40.13,33092.04482821973,37.1093,37.1926,36.9519,37.137,33092.0448
2015-10-12 10:30:00,40.13,40.31,40.06,40.25,22529.854859452505,37.137,37.3036,37.0723,37.2481,22529.8549
2015-10-12 10:35:00,40.26,40.37,40.23,40.27,25923.20411537755,37.2573,37.3591,37.2296,37.2666,25923.2041
2015-10-12 10:40:00,40.27,40.38,40.22,40.33,26364.137424214587,37.2666,37.3684,37.2203,37.3221,26364.1374
2015-10-12 10:45:00,40.33,40.33,40.22,40.31,21862.943229836488,37.3221,37.3221,37.2203,37.3036,21862.9432
2015-10-12 10:50:00,40.32,40.39,40.21,40.28,36290.648539408416,37.3129,37.3776,37.2111,37.2758,36290.6485
2015-10-12 10:55:00,40.28,40.32,40.16,40.19,27517.912915671503,37.2758,37.3129,37.1648,37.1926,27517.9129
2015-10-12 11:00:00,40.21,40.33,40.17,40.32,24942.12750321514,37.2111,37.3221,37.174,37.3129,24942.1275
2015-10-12 11:05:00,40.27,40.38,40.21,40.22,65880.948006614,37.2666,37.3684,37.2111,37.2203,65880.948
2015-10-12 11:10:00,40.2,40.21,40.14,40.14,27234.980709167736,37.2018,37.2111,37.1463,37.1463,27234.9807
2015-10-12 11:15:00,40.15,40.23,40.13,40.22,32000.73488884806,37.1555,37.2296,37.137,37.2203,32000.7349
2015-10-12 11:20:00,40.24,40.25,40.11,40.16,27723.681793128788,37.2388,37.2481,37.1185,37.1648,27723.6818
2015-10-12 11:25:00,40.17,40.24,40.09,40.14,35588.82968950946,37.174,37.2388,37.1,37.1463,35588.8297
2015-10-12 11:30:00,40.16,40.23,40.13,40.21,15970.971890501562,37.1648,37.2296,37.137,37.2111,15970.9719
2015-10-12 11:35:00,40.2,40.22,40.12,40.18,13650.560352746646,37.2018,37.2203,37.1278,37.1833,13650.5604
2015-10-12 11:40:00,40.16,40.31,40.15,40.25,14824.54528752526,37.1648,37.3036,37.1555,37.2481,14824.5453
2015-10-12 11:45:00,40.23,40.25,40.12,40.15,18728.642292853205,37.2296,37.2481,37.1278,37.1555,18728.6423
2015-10-12 11:50:00,40.14,40.16,40.09,40.11,62149.54988058056,37.1463,37.1648,37.1,37.1185,62149.5499
2015-10-12 11:55:00,40.12,40.12,40.0,40.09,41131.72882601507,37.1278,37.1278,37.0167,37.1,41131.7288
2015-10-12 12:00:00,40.07,40.07,39.98,40.06,20027.55833180232,37.0815,37.0815,36.9982,37.0723,20027.5583
2015-10-12 12:05:00,40.04,40.06,39.98,40.04,10270.071651662684,37.0537,37.0723,36.9982,37.0537,10270.0717
2015-10-12 12:10:00,40.06,40.2,40.06,40.08,15318.758037846776,37.0723,37.2018,37.0723,37.0908,15318.758
2015-10-12 12:15:00,40.04,40.06,39.96,40.01,19108.947271725152,37.0537,37.0723,36.9797,37.026,19108.9473
2015-10-12 12:20:00,40.0,40.04,39.98,40.0,22022.78155428991,37.0167,37.0537,36.9982,37.0167,22022.7816
2015-10-12 12:25:00,39.98,40.09,39.96,40.09,31131.728826015064,36.9982,37.1,36.9797,37.1,31131.7288
2015-10-12 12:30:00,40.09,40.15,40.03,40.13,22717.25151570825,37.1,37.1555,37.0445,37.137,22717.2515
2015-10-12 12:35:00,40.13,40.15,40.02,40.03,11941.943781003123,37.137,37.1555,37.0352,37.0445,11941.9438
2015-10-12 12:40:00,40.03,40.03,39.97,40.0,20760.60995774389,37.0445,37.0445,36.989,37.0167,20760.61
2015-10-12 12:45:00,40.01,40.07,40.0,40.07,13169.208157266214,37.026,37.0815,37.0167,37.0815,13169.2082
2015-10-12 12:50:00,40.08,40.16,40.07,40.11,12489.435972809111,37.0908,37.1648,37.0815,37.1185,12489.436
2015-10-12 12:55:00,40.09,40.17,40.09,40.17,7705.309571927246,37.1,37.174,37.1,37.174,7705.3096
2015-10-12 13:00:00,40.17,40.21,40.07,40.21,21221.752709902627,37.174,37.2111,37.0815,37.2111,21221.7527
2015-10-12 13:05:00,40.21,40.21,40.11,40.16,15776.226345765202,37.2111,37.2111,37.1185,37.1648,15776.2263
2015-10-12 13:10:00,40.14,40.17,40.11,40.15,11638.80213117766,37.1463,37.174,37.1185,37.1555,11638.8021
2015-10-12 13:15:00,40.15,40.24,40.15,40.23,9830.975564945802,37.1555,37.2388,37.1555,37.2296,9830.9756
2015-10-12 13:20:00,40.22,40.32,40.21,40.32,12338.783758956455,37.2203,37.3129,37.2111,37.3129,12338.7838
2015-10-12 13:25:00,40.31,40.32,40.23,40.24,12698.879294506703,37.3036,37.3129,37.2296,37.2388,12698.8793
2015-10-12 13:30:00,40.22,40.29,40.22,40.28,12309.388205033987,37.2203,37.2851,37.2203,37.2758,12309.3882
2015-10-12 13:35:00,40.28,40.39,40.28,40.36,10655.888296895097,37.2758,37.3776,37.2758,37.3499,10655.8883
2015-10-12 13:40:00,40.38,40.38,40.28,40.34,15248.943597280911,37.3684,37.3684,37.2758,37.3314,15248.9436
2015-10-12 13:45:00,40.33,40.38,40.33,40.38,8842.550064302774,37.3221,37.3684,37.3221,37.3684,8842.5501
2015-10-12 13:50:00,40.37,40.38,40.27,40.27,12039.316553371302,37.3591,37.3684,37.2666,37.2666,12039.3166
2015-10-12 13:55:00,40.25,40.29,40.19,40.19,17874.334006981444,37.2481,37.2851,37.1926,37.1926,17874.334
2015-10-12 14:00:00,40.2,40.2,40.15,40.17,26020.576887745727,37.2018,37.2018,37.1555,37.174,26020.5769
2015-10-12 14:05:00,40.17,40.21,40.16,40.19,16744.442403086534,37.174,37.2111,37.1648,37.1926,16744.4424
2015-10-12 14:10:00,40.2,40.2,40.15,40.16,12329.597648355686,37.2018,37.2018,37.1555,37.1648,12329.5976
2015-10-12 14:15:00,40.17,40.23,40.17,40.17,10104.721660848796,37.174,37.2296,37.174,37.174,10104.7217
2015-10-12 14:20:00,40.17,40.22,40.17,40.18,13099.393716700348,37.174,37.2203,37.174,37.1833,13099.3937
2015-10-12 14:25:00,40.19,40.22,40.17,40.18,14376.263090207603,37.1926,37.2203,37.174,37.1833,14376.2631
2015-10-12 14:30:00,40.19,40.22,40.19,40.19,16915.304060260885,37.1926,37.2203,37.1926,37.1926,16915.3041
2015-10-12 14:35:00,40.21,40.26,40.17,40.19,14473.635862575786,37.2111,37.2573,37.174,37.1926,14473.6359
2015-10-12 14:40:00,40.19,40.23,40.17,40.2,8379.570090023884,37.1926,37.2296,37.174,37.2018,8379.5701
2015-10-12 14:45:00,40.19,40.2,40.15,40.19,12963.439279808928,37.1926,37.2018,37.1555,37.1926,12963.4393
2015-10-12 14:50:00,40.21,40.22,40.17,40.19,9823.626676465185,37.2111,37.2203,37.174,37.1926,9823.6267
2015-10-12 14:55:00,40.19,40.22,40.19,40.22,14864.964174168656,37.1926,37.2203,37.1926,37.2203,14864.9642
2015-10-12 15:00:00,40.21,40.28,40.21,40.27,34098.8425500643,37.2111,37.2758,37.2111,37.2666,34098.8426
2015-10-12 15:05:00,40.28,40.35,40.27,40.35,23101.230938820503,37.2758,37.3406,37.2666,37.3406,23101.2309
2015-10-12 15:10:00,40.37,40.44,40.35,40.35,20575.050523608305,37.3591,37.4239,37.3406,37.3406,20575.0505
2015-10-12 15:15:00,40.36,40.38,40.34,40.36,19050.15616388021,37.3499,37.3684,37.3314,37.3499,19050.1562
2015-10-12 15:20:00,40.37,40.46,40.36,40.42,23209.627043909608,37.3591,37.4424,37.3499,37.4054,23209.627
2015-10-12 15:25:00,40.42,40.42,40.39,40.4,36715.046849164064,37.4054,37.4054,37.3776,37.3869,36715.0468
2015-10-12 15:30:00,40.41,40.45,40.41,40.43,19731.765570457468,37.3962,37.4332,37.3962,37.4147,19731.7656
2015-10-12 15:35:00,40.44,40.45,40.42,40.44,31433.03325372037,37.4239,37.4332,37.4054,37.4239,31433.0333
2015-10-12 15:40:00,40.44,40.47,40.44,40.44,61038.03049788719,37.4239,37.4517,37.4239,37.4239,61038.0305
2015-10-12 15:45:00,40.45,40.46,40.43,40.45,49959.5811133566,37.4332,37.4424,37.4147,37.4332,49959.5811
2015-10-12 15:50:00,40.45,40.45,40.43,40.43,62590.4831894176,37.4332,37.4332,37.4147,37.4147,62590.4832
2015-10-12 15:55:00,40.43,40.49,40.43,40.49,89946.72055851552,37.4147,37.4702,37.4147,37.4702,89946.7206
2015-10-13 09:30:00,40.14,40.14,39.55,39.84,53189.41760058791,37.1463,37.1463,36.6003,36.8687,53189.4176
2015-10-13 09:35:00,39.84,39.92,39.73,39.86,38381.40731214404,36.8687,36.9427,36.7669,36.8872,38381.4073
2015-10-13 09:40:00,39.82,39.95,39.82,39.95,7091.677383795701,36.8502,36.9705,36.8502,36.9705,7091.6774
2015-10-13 09:45:00,39.92,40.23,39.92,40.23,10104.721660848796,36.9427,37.2296,36.9427,37.2296,10104.7217
2015-10-13 09:50:00,40.21,40.25,40.17,40.17,29063.016718721294,37.2111,37.2481,37.174,37.174,29063.0167
2015-10-13 09:55:00,40.21,40.26,40.06,40.25,19529.671137240493,37.2111,37.2573,37.0723,37.2481,19529.6711
2015-10-13 10:00:00,40.22,40.28,40.17,40.26,54354.21642476575,37.2203,37.2758,37.174,37.2573,54354.2164
2015-10-13 10:05:00,40.29,40.31,40.15,40.29,25353.665258129706,37.2851,37.3036,37.1555,37.2851,25353.6653
2015-10-13 10:10:00,40.29,40.44,40.25,40.32,26327.3929818115,37.2851,37.4239,37.2481,37.3129,26327.393
2015-10-13 10:15:00,40.33,40.46,40.25,40.36,10896.56439463531,37.3221,37.4424,37.2481,37.3499,10896.5644
2015-10-13 10:20:00,40.38,40.42,40.2,40.23,16652.581297078817,37.3684,37.4054,37.2018,37.2296,16652.5813
2015-10-13 10:25:00,40.26,40.55,40.26,40.51,18059.89344111703,37.2573,37.5257,37.2573,37.4887,18059.8934
2015-10-13 10:30:00,40.55,40.58,40.47,40.53,12618.041521219917,37.5257,37.5535,37.4517,37.5072,12618.0415
2015-10-13 10:35:00,40.58,40.66,40.53,40.6,10376.630534631637,37.5535,37.6275,37.5072,37.572,10376.6305
2015-10-13 10:40:00,40.62,40.68,40.54,40.6,9314.716149182435,37.5905,37.646,37.5165,37.572,9314.7161
2015-10-13 10:45:00,40.62,40.7,40.62,40.63,23700.165349990813,37.5905,37.6645,37.5905,37.5997,23700.1653
2015-10-13 10:50:00,40.64,40.65,40.49,40.56,11850.082674995409,37.609,37.6183,37.4702,37.535,11850.0827
2015-10-13 10:55:00,40.58,40.71,40.57,40.59,16534.999081388938,37.5535,37.6738,37.5442,37.5627,16534.9991
2015-10-13 11:00:00,40.58,40.71,40.56,40.71,14223.773654234796,37.5535,37.6738,37.535,37.6738,14223.7737
2015-10-13 11:05:00,40.72,40.72,40.63,40.65,18774.572845857063,37.683,37.683,37.5997,37.6183,18774.5728
2015-10-13 11:10:00,40.66,40.75,40.56,40.56,22336.9465368363,37.6275,37.7108,37.535,37.535,22336.9465
2015-10-13 11:15:00,40.56,40.6,40.5,40.54,10898.401616755466,37.535,37.572,37.4794,37.5165,10898.4016
2015-10-13 11:20:00,40.53,40.63,40.53,40.6,14242.14587543634,37.5072,37.5997,37.5072,37.572,14242.1459
2015-10-13 11:25:00,40.58,40.6,40.44,40.47,13525.629248576151,37.5535,37.572,37.4239,37.4517,13525.6292
2015-10-13 11:30:00,40.47,40.56,40.46,40.55,12489.435972809111,37.4517,37.535,37.4424,37.5257,12489.436
2015-10-13 11:35:00,40.56,40.69,40.54,40.65,10646.702186294322,37.535,37.6553,37.5165,37.6183,10646.7022
2015-10-13 11:40:00,40.63,40.66,40.56,40.66,10676.097740216792,37.5997,37.6275,37.535,37.6275,10676.0977
2015-10-13 11:45:00,40.67,40.73,40.65,40.72,10249.862208340988,37.6368,37.6923,37.6183,37.683,10249.8622
2015-10-13 11:50:00,40.71,40.72,40.65,40.66,7753.077347051259,37.6738,37.683,37.6183,37.6275,7753.0773
2015-10-13 11:55:00,40.7,40.76,40.7,40.73,13046.114275215874,37.6645,37.72,37.6645,37.6923,13046.1143
2015-10-13 12:00:00,40.72,40.76,40.68,40.68,6200.624655520853,37.683,37.72,37.646,37.646,6200.6247
2015-10-13 12:05:00,40.68,40.69,40.66,40.67,10290.281094984382,37.646,37.6553,37.6275,37.6368,10290.2811
2015-10-13 12:10:00,40.66,40.73,40.6,40.73,38949.10894727172,37.6275,37.6923,37.572,37.6923,38949.1089
2015-10-13 12:15:00,40.74,40.76,40.63,40.68,27747.5656806908,37.7015,37.72,37.5997,37.646,27747.5657
2015-10-13 12:20:00,40.63,40.7,40.63,40.69,7348.888480617306,37.5997,37.6645,37.5997,37.6553,7348.8885
2015-10-13 12:25:00,40.69,40.69,40.64,40.64,5144.2219364321145,37.6553,37.6553,37.609,37.609,5144.2219
2015-10-13 12:30:00,40.64,40.65,40.58,40.59,13916.957560169025,37.609,37.6183,37.5535,37.5627,13916.9576
2015-10-13 12:35:00,40.58,40.61,40.57,40.6,8724.967848612898,37.5535,37.5812,37.5442,37.572,8724.9678
2015-10-13 12:40:00,40.61,40.62,40.54,40.55,6430.277420540143,37.5812,37.5905,37.5165,37.5257,6430.2774
2015-10-13 12:45:00,40.55,40.56,40.51,40.51,9002.3883887562,37.5257,37.535,37.4887,37.4887,9002.3884
2015-10-13 12:50:00,40.51,40.51,40.4,40.42,20214.954988058056,37.4887,37.4887,37.3869,37.4054,20214.955
2015-10-13 12:55:00,40.43,40.44,40.37,40.37,20661.39996325556,37.4147,37.4239,37.3591,37.3591,20661.4
2015-10-13 13:00:00,40.37,40.45,40.36,40.45,16735.25629248576,37.3591,37.4332,37.3499,37.4332,16735.2563
2015-10-13 13:05:00,40.46,40.53,40.44,40.47,8385.081756384347,37.4424,37.5072,37.4239,37.4517,8385.0818
2015-10-13 13:10:00,40.45,40.52,40.45,40.51,6246.55520852471,37.4332,37.4979,37.4332,37.4887,6246.5552
2015-10-13 13:15:00,40.51,40.51,40.45,40.51,8954.620613632187,37.4887,37.4887,37.4332,37.4887,8954.6206
2015-10-13 13:20:00,40.5,40.5,40.44,40.49,11515.70824912732,37.4794,37.4794,37.4239,37.4702,11515.7082
2015-10-13 13:25:00,40.49,40.53,40.45,40.51,9920.999448833363,37.4702,37.5072,37.4332,37.4887,9920.9994
2015-10-13 13:30:00,40.49,40.5,40.43,40.44,9246.738930736728,37.4702,37.4794,37.4147,37.4239,9246.7389
2015-10-13 13:35:00,40.44,40.45,40.4,40.43,11618.592687855962,37.4239,37.4332,37.3869,37.4147,11618.5927
2015-10-13 13:40:00,40.42,40.44,40.38,40.38,10104.721660848796,37.4054,37.4239,37.3684,37.3684,10104.7217
2015-10-13 13:45:00,40.4,40.43,40.38,40.38,11563.476024251331,37.3869,37.4147,37.3684,37.3684,11563.476
2015-10-13 13:50:00,40.36,40.4,40.34,40.34,7165.1662686018735,37.3499,37.3869,37.3314,37.3314,7165.1663
2015-10-13 13:55:00,40.34,40.34,40.31,40.32,14587.543634025353,37.3314,37.3314,37.3036,37.3129,14587.5436
2015-10-13 14:00:00,40.33,40.42,40.32,40.42,54675.73029579276,37.3221,37.4054,37.3129,37.4054,54675.7303
2015-10-13 14:05:00,40.41,40.43,40.38,40.43,14098.842550064302,37.3962,37.4147,37.3684,37.4147,14098.8426
2015-10-13 14:10:00,40.44,40.5,40.44,40.45,9340.437258864597,37.4239,37.4794,37.4239,37.4332,9340.4373
2015-10-13 14:15:00,40.45,40.5,40.4,40.4,9920.999448833363,37.4332,37.4794,37.3869,37.3869,9920.9994
2015-10-13 14:20:00,40.4,40.43,40.35,40.37,14784.126400881863,37.3869,37.4147,37.3406,37.3591,14784.1264
2015-10-13 14:25:00,40.35,40.4,40.33,40.36,28526.54785963623,37.3406,37.3869,37.3221,37.3499,28526.5479
2015-10-13 14:30:00,40.35,40.39,40.33,40.38,17556.494580194743,37.3406,37.3776,37.3221,37.3684,17556.4946
2015-10-13 14:35:00,40.39,40.42,40.37,40.39,17596.91346683814,37.3776,37.4054,37.3591,37.3776,17596.9135
2015-10-13 14:40:00,40.37,40.39,40.32,40.34,54738.19584787801,37.3591,37.3776,37.3129,37.3314,54738.1958
2015-10-13 14:45:00,40.34,40.37,40.31,40.32,32274.48098475105,37.3314,37.3591,37.3036,37.3129,32274.481
2015-10-13 14:50:00,40.32,40.32,40.26,40.28,22428.80764284401,37.3129,37.3129,37.2573,37.2758,22428.8076
2015-10-13 14:55:00,40.29,40.34,40.29,40.32,9371.67003490722,37.2851,37.3314,37.2851,37.3129,9371.67
2015-10-13 15:00:00,40.32,40.32,40.28,40.29,23483.373139812604,37.3129,37.3129,37.2758,37.2851,23483.3731
2015-10-13 15:05:00,40.28,40.29,40.25,40.28,17988.241778431013,37.2758,37.2851,37.2481,37.2758,17988.2418
2015-10-13 15:10:00,40.28,40.29,40.23,40.27,45825.83134300937,37.2758,37.2851,37.2296,37.2666,45825.8313
2015-10-13 15:15:00,40.26,40.27,40.19,40.2,74111.70310490538,37.2573,37.2666,37.1926,37.2018,74111.7031
2015-10-13 15:20:00,40.21,40.22,40.17,40.19,52463.71486312695,37.2111,37.2203,37.174,37.1926,52463.7149
2015-10-13 15:25:00,40.19,40.23,40.14,40.2,38971.15561271358,37.1926,37.2296,37.1463,37.2018,38971.1556
2015-10-13 15:30:00,40.21,40.24,40.15,40.16,35970.97189050156,37.2111,37.2388,37.1555,37.1648,35970.9719
2015-10-13 15:35:00,40.16,40.19,40.15,40.16,33244.53426419254,37.1648,37.1926,37.1555,37.1648,33244.5343
2015-10-13 15:40:00,40.16,40.19,40.11,40.11,83352.93036928165,37.1648,37.1926,37.1185,37.1185,83352.9304
2015-10-13 15:45:00,40.09,40.12,40.07,40.09,55008.26749954069,37.1,37.1278,37.0815,37.1,55008.2675
2015-10-13 15:50:00,40.09,40.11,40.03,40.08,61350.35825831343,37.1,37.1185,37.0445,37.0908,61350.3583
2015-10-13 15:55:00,40.08,40.13,40.08,40.11,113183.90593422744,37.0908,37.137,37.0908,37.1185,113183.9059
2015-10-14 09:30:00,40.06,40.09,39.85,40.05,22917.50872680507,37.0723,37.1,36.8779,37.063,22917.5087
2015-10-14 09:35:00,40.05,40.34,40.05,40.34,9933.860003674445,37.063,37.3314,37.063,37.3314,9933.86
2015-10-14 09:40:00,40.38,40.47,40.32,40.47,8789.270622818298,37.3684,37.4517,37.3129,37.4517,8789.2706
2015-10-14 09:45:00,40.5,40.57,40.46,40.47,5695.388572478412,37.4794,37.5442,37.4424,37.4517,5695.3886
2015-10-14 09:50:00,40.43,40.46,40.25,40.35,63358.44203564211,37.4147,37.4424,37.2481,37.3406,63358.442
2015-10-14 09:55:00,40.35,40.44,40.32,40.35,8304.243983097556,37.3406,37.4239,37.3129,37.3406,8304.244
2015-10-14 10:00:00,40.35,40.41,40.28,40.34,13047.951497336027,37.3406,37.3962,37.2758,37.3314,13047.9515
2015-10-14 10:05:00,40.38,40.46,40.32,40.35,29667.462796252064,37.3684,37.4424,37.3129,37.3406,29667.4628
2015-10-14 10:10:00,40.38,40.44,40.34,40.34,17705.309571927246,37.3684,37.4239,37.3314,37.3314,17705.3096
2015-10-14 10:15:00,40.34,40.37,40.3,40.35,7547.308469593973,37.3314,37.3591,37.2944,37.3406,7547.3085
2015-10-14 10:20:00,40.31,40.38,40.29,40.3,27707.1467940474,37.3036,37.3684,37.2851,37.2944,27707.1468
2015-10-14 10:25:00,40.32,40.46,40.25,40.38,41460.591585522685,37.3129,37.4424,37.2481,37.3684,41460.5916
2015-10-14 10:30:00,40.37,40.6,40.36,40.51,13321.69759323902,37.3591,37.572,37.3499,37.4887,13321.6976
2015-10-14 10:35:00,40.54,40.54,40.42,40.46,9369.832812787066,37.5165,37.5165,37.4054,37.4424,9369.8328
2015-10-14 10:40:00,40.49,40.53,40.44,40.51,16180.415212199154,37.4702,37.5072,37.4239,37.4887,16180.4152
2015-10-14 10:45:00,40.51,40.56,40.44,40.45,13110.417049421274,37.4887,37.535,37.4239,37.4332,13110.417
2015-10-14 10:50:00,40.47,40.49,40.41,40.43,7380.12125665993,37.4517,37.4702,37.3962,37.4147,7380.1213
2015-10-14 10:55:00,40.39,40.42,40.36,40.39,4966.011390777145,37.3776,37.4054,37.3499,37.3776,4966.0114
2015-10-14 11:00:00,40.37,40.46,40.34,40.46,9399.228366709534,37.3591,37.4424,37.3314,37.4424,9399.2284
2015-10-14 11:05:00,40.45,40.48,40.39,40.47,9186.110600771632,37.4332,37.4609,37.3776,37.4517,9186.1106
2015-10-14 11:10:00,40.45,40.49,40.35,40.39,9920.999448833363,37.4332,37.4702,37.3406,37.3776,9920.9994
2015-10-14 11:15:00,40.38,40.41,40.31,40.31,13141.649825463895,37.3684,37.3962,37.3036,37.3036,13141.6498
2015-10-14 11:20:00,40.31,40.37,40.28,40.35,3858.1664523240856,37.3036,37.3591,37.2758,37.3406,3858.1665
2015-10-14 11:25:00,40.39,40.47,40.38,40.43,6821.605732133015,37.3776,37.4517,37.3684,37.4147,6821.6057
2015-10-14 11:30:00,40.4,40.46,40.31,40.31,8280.36009553555,37.3869,37.4424,37.3036,37.3036,8280.3601
2015-10-14 11:35:00,40.32,40.51,40.3,40.51,8824.17784310123,37.3129,37.4887,37.2944,37.4887,8824.1778
2015-10-14 11:40:00,40.51,40.53,40.41,40.41,11106.007716332904,37.4887,37.5072,37.3962,37.3962,11106.0077
2015-10-14 11:45:00,40.39,40.44,40.34,40.34,5695.388572478412,37.3776,37.4239,37.3314,37.3314,5695.3886
2015-10-14 11:50:00,40.37,40.43,40.37,40.4,2943.229836487232,37.3591,37.4147,37.3591,37.3869,2943.2298
2015-10-14 11:55:00,40.43,40.44,40.37,40.43,20200.25721109682,37.4147,37.4239,37.3591,37.4147,20200.2572
2015-10-14 12:00:00,40.38,40.4,40.32,40.33,4225.610876354951,37.3684,37.3869,37.3129,37.3221,4225.6109
2015-10-14 12:05:00,40.3,40.34,40.29,40.29,14240.308653316186,37.2944,37.3314,37.2851,37.2851,14240.3087
2015-10-14 12:10:00,40.3,40.41,40.3,40.41,5144.2219364321145,37.2944,37.3962,37.2944,37.3962,5144.2219
2015-10-14 12:15:00,40.4,40.44,40.33,40.38,3687.304795149733,37.3869,37.4239,37.3221,37.3684,3687.3048
2015-10-14 12:20:00,40.39,40.44,40.37,40.44,2987.323167370935,37.3776,37.4239,37.3591,37.4239,2987.3232
2015-10-14 12:25:00,40.45,40.49,40.42,40.46,5151.570824912732,37.4332,37.4702,37.4054,37.4424,5151.5708
2015-10-14 12:30:00,40.43,40.53,40.41,40.48,11201.54326658093,37.4147,37.5072,37.3962,37.4609,11201.5433
2015-10-14 12:35:00,40.49,40.58,40.46,40.54,4052.911997060444,37.4702,37.5535,37.4424,37.5165,4052.912
2015-10-14 12:40:00,40.58,40.63,40.57,40.62,2572.110968216057,37.5535,37.5997,37.5442,37.5905,2572.111
2015-10-14 12:45:00,40.64,40.67,40.6,40.62,3878.375895645784,37.609,37.6368,37.572,37.5905,3878.3759
2015-10-14 12:50:00,40.62,40.68,40.62,40.68,3310.6742605180966,37.5905,37.646,37.5905,37.646,3310.6743
2015-10-14 12:55:00,40.7,40.74,40.66,40.74,12390.22597832078,37.6645,37.7015,37.6275,37.7015,12390.226
2015-10-14 13:00:00,40.74,40.75,40.65,40.68,5778.063567885357,37.7015,37.7108,37.6183,37.646,5778.0636
2015-10-14 13:05:00,40.68,40.73,40.66,40.71,4593.055300385817,37.646,37.6923,37.6275,37.6738,4593.0553
2015-10-14 13:10:00,40.72,40.76,40.71,40.71,3926.143670769796,37.683,37.72,37.6738,37.6738,3926.1437
2015-10-14 13:15:00,40.79,40.79,40.68,40.7,8458.57064119052,37.7478,37.7478,37.646,37.6645,8458.5706
2015-10-14 13:20:00,40.7,40.71,40.59,40.59,11598.383244534263,37.6645,37.6738,37.5627,37.5627,11598.3832
2015-10-14 13:25:00,40.59,40.66,40.59,40.62,7962.520668748852,37.5627,37.6275,37.5627,37.5905,7962.5207
2015-10-14 13:30:00,40.63,40.74,40.62,40.69,5583.318023148999,37.5997,37.7015,37.5905,37.6553,5583.318
2015-10-14 13:35:00,40.69,40.72,40.65,40.7,5882.785228734154,37.6553,37.683,37.6183,37.6645,5882.7852
2015-10-14 13:40:00,40.67,40.74,40.65,40.68,4227.448098475105,37.6368,37.7015,37.6183,37.646,4227.4481
2015-10-14 13:45:00,40.71,40.72,40.7,40.71,4975.1975013779165,37.6738,37.683,37.6645,37.6738,4975.1975
2015-10-14 13:50:00,40.7,40.72,40.65,40.68,8083.777328679037,37.6645,37.683,37.6183,37.646,8083.7773
2015-10-14 13:55:00,40.67,40.71,40.65,40.71,2572.110968216057,37.6368,37.6738,37.6183,37.6738,2572.111
2015-10-14 14:00:00,40.7,40.78,40.63,40.63,8671.688407128422,37.6645,37.7386,37.5997,37.5997,8671.6884
2015-10-14 14:05:00,40.63,40.66,40.57,40.62,14425.868087451772,37.5997,37.6275,37.5442,37.5905,14425.8681
2015-10-14 14:10:00,40.59,40.66,40.59,40.65,7550.982913834282,37.5627,37.6275,37.5627,37.6183,7550.9829
2015-10-14 14:15:00,40.64,40.66,40.59,40.59,10839.610508910528,37.609,37.6275,37.5627,37.5627,10839.6105
2015-10-14 14:20:00,40.58,40.65,40.57,40.62,15199.338600036745,37.5535,37.6183,37.5442,37.5905,15199.3386
2015-10-14 14:25:00,40.65,40.69,40.62,40.65,17495.866250229654,37.6183,37.6553,37.5905,37.6183,17495.8663
2015-10-14 14:30:00,40.63,40.63,40.54,40.54,10084.5122175271,37.5997,37.5997,37.5165,37.5165,10084.5122
2015-10-14 14:35:00,40.52,40.57,40.52,40.56,11975.0137791659,37.4979,37.5442,37.4979,37.535,11975.0138
2015-10-14 14:40:00,40.54,40.54,40.5,40.54,11782.105456549696,37.5165,37.5165,37.4794,37.5165,11782.1055
2015-10-14 14:45:00,40.53,40.53,40.49,40.5,6083.042439830975,37.5072,37.5072,37.4702,37.4794,6083.0424
2015-10-14 14:50:00,40.49,40.5,40.43,40.46,9584.787800845124,37.4702,37.4794,37.4147,37.4424,9584.7878
2015-10-14 14:55:00,40.47,40.51,40.46,40.49,10472.166084879662,37.4517,37.4887,37.4424,37.4702,10472.1661
2015-10-14 15:00:00,40.49,40.58,40.49,40.58,14887.010839610508,37.4702,37.5535,37.4702,37.5535,14887.0108
2015-10-14 15:05:00,40.58,40.63,40.58,40.62,14550.799191622267,37.5535,37.5997,37.5535,37.5905,14550.7992
2015-10-14 15:10:00,40.61,40.62,40.56,40.59,9819.952232224876,37.5812,37.5905,37.535,37.5627,9819.9522
2015-10-14 15:15:00,40.59,40.6,40.53,40.58,11600.220466654418,37.5627,37.572,37.5072,37.5535,11600.2205
2015-10-14 15:20:00,40.58,40.63,40.54,40.62,22373.69097923939,37.5535,37.5997,37.5165,37.5905,22373.691
2015-10-14 15:25:00,40.6,40.69,40.59,40.65,14087.819217343376,37.572,37.6553,37.5627,37.6183,14087.8192
2015-10-14 15:30:00,40.67,40.73,40.66,40.66,20834.098842550065,37.6368,37.6923,37.6275,37.6275,20834.0988
2015-10-14 15:35:00,40.66,40.67,40.59,40.62,22156.89876906118,37.6275,37.6368,37.5627,37.5905,22156.8988
2015-10-14 15:40:00,40.62,40.68,40.61,40.65,17718.170126768327,37.5905,37.646,37.5812,37.6183,17718.1701
2015-10-14 15:45:00,40.65,40.67,40.6,40.63,32970.788168289546,37.6183,37.6368,37.572,37.5997,32970.7882
2015-10-14 15:50:00,40.62,40.62,40.55,40.57,44367.076979606834,37.5905,37.5905,37.5257,37.5442,44367.077
2015-10-14 15:55:00,40.56,40.66,40.55,40.62,86615.83685467573,37.535,37.6275,37.5257,37.5905,86615.8369
2015-10-15 09:30:00,40.62,41.0,40.02,41.0,31548.77824729009,37.5905,37.9421,37.0352,37.9421,31548.7782
2015-10-15 09:35:00,41.0,41.0,40.69,40.75,16154.694102516994,37.9421,37.9421,37.6553,37.7108,16154.6941
2015-10-15 09:40:00,40.74,40.76,40.64,40.69,5098.291383428256,37.7015,37.72,37.609,37.6553,5098.2914
2015-10-15 09:45:00,40.76,40.86,40.69,40.77,21488.149917325005,37.72,37.8126,37.6553,37.7293,21488.1499
2015-10-15 09:50:00,40.74,40.87,40.74,40.83,10237.001653499909,37.7015,37.8218,37.7015,37.7848,10237.0017
2015-10-15 09:55:00,40.87,40.95,40.77,40.8,36643.39518647805,37.8218,37.8959,37.7293,37.7571,36643.3952
2015-10-15 10:00:00,40.72,41.05,40.72,40.8,12156.89876906118,37.683,37.9884,37.683,37.7571,12156.8988
2015-10-15 10:05:00,40.82,40.99,40.82,40.88,8058.056218996877,37.7756,37.9329,37.7756,37.8311,8058.0562
2015-10-15 10:10:00,40.89,40.95,40.87,40.89,5847.878008451222,37.8404,37.8959,37.8218,37.8404,5847.878
2015-10-15 10:15:00,40.87,40.93,40.83,40.89,10832.26162042991,37.8218,37.8774,37.7848,37.8404,10832.2616
2015-10-15 10:20:00,40.93,40.95,40.81,40.84,8267.499540694469,37.8774,37.8959,37.7663,37.7941,8267.4995
2015-10-15 10:25:00,40.87,40.9,40.83,40.9,4411.170310490538,37.8218,37.8496,37.7848,37.8496,4411.1703
2015-10-15 10:30:00,40.87,40.88,40.71,40.85,28862.759507624472,37.8218,37.8311,37.6738,37.8033,28862.7595
2015-10-15 10:35:00,40.85,40.9,40.81,40.81,8634.943964725335,37.8033,37.8496,37.7663,37.7663,8634.944
2015-10-15 10:40:00,40.87,40.88,40.81,40.82,4874.150284769428,37.8218,37.8311,37.7663,37.7756,4874.1503
2015-10-15 10:45:00,40.8,40.86,40.77,40.81,10159.838324453423,37.7571,37.8126,37.7293,37.7663,10159.8383
2015-10-15 10:50:00,40.82,40.87,40.73,40.74,7027.374609590299,37.7756,37.8218,37.6923,37.7015,7027.3746
2015-10-15 10:55:00,40.75,40.87,40.75,40.87,6062.832996509278,37.7108,37.8218,37.7108,37.8218,6062.833
2015-10-15 11:00:00,40.81,40.81,40.7,40.71,12210.178210545657,37.7663,37.7663,37.6645,37.6738,12210.1782
2015-10-15 11:05:00,40.71,40.75,40.67,40.69,18594.52507808194,37.6738,37.7108,37.6368,37.6553,18594.5251
2015-10-15 11:10:00,40.69,40.72,40.66,40.66,25265.4785963623,37.6553,37.683,37.6275,37.6275,25265.4786
2015-10-15 11:15:00,40.69,40.75,40.61,40.64,37319.49292669484,37.6553,37.7108,37.5812,37.609,37319.4929
2015-10-15 11:20:00,40.66,40.68,40.6,40.62,30630.167187212934,37.6275,37.646,37.572,37.5905,30630.1672
2015-10-15 11:25:00,40.63,40.67,40.6,40.65,11941.943781003123,37.5997,37.6368,37.572,37.6183,11941.9438
2015-10-15 11:30:00,40.63,40.66,40.58,40.6,10999.448833363953,37.5997,37.6275,37.5535,37.572,10999.4488
2015-10-15 11:35:00,40.62,40.68,40.57,40.59,15640.271908873783,37.5905,37.646,37.5442,37.5627,15640.2719
2015-10-15 11:40:00,40.6,40.64,40.56,40.57,28717.61896013228,37.572,37.609,37.535,37.5442,28717.619
2015-10-15 11:45:00,40.57,40.6,40.54,40.57,6154.6941025169945,37.5442,37.572,37.5165,37.5442,6154.6941
2015-10-15 11:50:00,40.55,40.57,40.54,40.57,13136.138159103435,37.5257,37.5442,37.5165,37.5442,13136.1382
2015-10-15 11:55:00,40.55,40.66,40.53,40.66,11025.169943046114,37.5257,37.6275,37.5072,37.6275,11025.1699
2015-10-15 12:00:00,40.65,40.71,40.6,40.71,5511.666360462979,37.6183,37.6738,37.572,37.6738,5511.6664
2015-10-15 12:05:00,40.69,40.72,40.68,40.71,3674.444240308653,37.6553,37.683,37.646,37.6738,3674.4442
2015-10-15 12:10:00,40.77,40.83,40.75,40.83,4409.333088370384,37.7293,37.7848,37.7108,37.7848,4409.3331
2015-10-15 12:15:00,40.79,40.89,40.75,40.89,8781.92173433768,37.7478,37.8404,37.7108,37.8404,8781.9217
2015-10-15 12:20:00,40.89,40.93,40.86,40.89,29333.08837038398,37.8404,37.8774,37.8126,37.8404,29333.0884
2015-10-15 12:25:00,40.89,41.0,40.88,40.96,29946.720558515524,37.8404,37.9421,37.8311,37.9051,29946.7206
2015-10-15 12:30:00,40.96,40.99,40.89,40.89,11820.687121072937,37.9051,37.9329,37.8404,37.8404,11820.6871
2015-10-15 12:35:00,40.9,40.92,40.88,40.88,46110.60077163329,37.8496,37.8681,37.8311,37.8311,46110.6008
2015-10-15 12:40:00,40.89,40.95,40.88,40.95,10902.076060995774,37.8404,37.8959,37.8311,37.8959,10902.0761
2015-10-15 12:45:00,40.95,40.98,40.92,40.96,11758.22156898769,37.8959,37.9236,37.8681,37.9051,11758.2216
2015-10-15 12:50:00,40.96,40.99,40.92,40.97,10839.610508910528,37.9051,37.9329,37.8681,37.9144,10839.6105
2015-10-15 12:55:00,41.0,41.13,41.0,41.13,31394.45158919713,37.9421,38.0625,37.9421,38.0625,31394.4516
2015-10-15 13:00:00,41.15,41.17,41.1,41.13,8484.29175087268,38.081,38.0995,38.0347,38.0625,8484.2918
2015-10-15 13:05:00,41.14,41.23,41.13,41.13,11008.634943964726,38.0717,38.155,38.0625,38.0625,11008.6349
2015-10-15 13:10:00,41.15,41.16,41.08,41.14,8464.082307550983,38.081,38.0902,38.0162,38.0717,8464.0823
2015-10-15 13:15:00,41.14,41.18,41.12,41.15,8278.522873415395,38.0717,38.1087,38.0532,38.081,8278.5229
2015-10-15 13:20:00,41.15,41.18,41.13,41.17,9920.999448833363,38.081,38.1087,38.0625,38.0995,9920.9994
2015-10-15 13:25:00,41.14,41.19,41.13,41.14,33747.933125114825,38.0717,38.118,38.0625,38.0717,33747.9331
2015-10-15 13:30:00,41.15,41.15,41.12,41.15,5511.666360462979,38.081,38.081,38.0532,38.081,5511.6664
2015-10-15 13:35:00,41.14,41.15,41.11,41.15,4920.080837773287,38.0717,38.081,38.0439,38.081,4920.0808
2015-10-15 13:40:00,41.14,41.14,41.09,41.13,6296.160205768877,38.0717,38.0717,38.0254,38.0625,6296.1602
2015-10-15 13:45:00,41.14,41.14,41.09,41.14,9059.342274480983,38.0717,38.0717,38.0254,38.0717,9059.3423
2015-10-15 13:50:00,41.13,41.13,41.09,41.1,8261.987874334007,38.0625,38.0625,38.0254,38.0347,8261.9879
2015-10-15 13:55:00,41.11,41.15,41.08,41.08,18921.55061546941,38.0439,38.081,38.0162,38.0162,18921.5506
2015-10-15 14:00:00,41.09,41.11,41.05,41.06,19270.62281829873,38.0254,38.0439,37.9884,37.9977,19270.6228
2015-10-15 14:05:00,41.05,41.08,41.0,41.05,11842.73378651479,37.9884,38.0162,37.9421,37.9884,11842.7338
2015-10-15 14:10:00,41.05,41.06,41.0,41.06,9878.743340069814,37.9884,37.9977,37.9421,37.9977,9878.7433
2015-10-15 14:15:00,41.08,41.13,41.07,41.09,7784.310123093882,38.0162,38.0625,38.0069,38.0254,7784.3101
2015-10-15 14:20:00,41.13,41.23,41.13,41.23,9909.976116112435,38.0625,38.155,38.0625,38.155,9909.9761
2015-10-15 14:25:00,41.24,41.26,41.2,41.22,17771.4495682528,38.1642,38.1828,38.1272,38.1457,17771.4496
2015-10-15 14:30:00,41.23,41.38,41.23,41.38,7178.026823442954,38.155,38.2938,38.155,38.2938,7178.0268
2015-10-15 14:35:00,41.37,41.38,41.32,41.36,8267.499540694469,38.2846,38.2938,38.2383,38.2753,8267.4995
2015-10-15 14:40:00,41.38,41.43,41.35,41.39,7328.679037295608,38.2938,38.3401,38.266,38.3031,7328.679
2015-10-15 14:45:00,41.39,41.41,41.36,41.4,31284.21826198788,38.3031,38.3216,38.2753,38.3123,31284.2183
2015-10-15 14:50:00,41.4,41.4,41.33,41.36,20576.88774572845,38.3123,38.3123,38.2475,38.2753,20576.8877
2015-10-15 14:55:00,41.37,41.41,41.33,41.41,32904.64817196399,38.2846,38.3216,38.2475,38.3216,32904.6482
2015-10-15 15:00:00,41.42,41.52,41.39,41.51,34977.03472349807,38.3308,38.4234,38.3031,38.4141,34977.0347
2015-10-15 15:05:00,41.51,41.58,41.51,41.54,16880.39683997795,38.4141,38.4789,38.4141,38.4419,16880.3968
2015-10-15 15:10:00,41.54,41.56,41.5,41.54,43068.160940657726,38.4419,38.4604,38.4049,38.4419,43068.1609
2015-10-15 15:15:00,41.54,41.55,41.45,41.54,28607.38563292302,38.4419,38.4511,38.3586,38.4419,28607.3856
2015-10-15 15:20:00,41.54,41.63,41.52,41.56,32300.20209443321,38.4419,38.5252,38.4234,38.4604,32300.2021
2015-10-15 15:25:00,41.57,41.63,41.5,41.62,22643.762630902074,38.4696,38.5252,38.4049,38.5159,22643.7626
2015-10-15 15:30:00,41.61,41.62,41.5,41.52,22177.108212382875,38.5067,38.5159,38.4049,38.4234,22177.1082
2015-10-15 15:35:00,41.5,41.57,41.48,41.53,30369.28164615102,38.4049,38.4696,38.3863,38.4326,30369.2816
2015-10-15 15:40:00,41.53,41.58,41.52,41.57,26718.72129340437,38.4326,38.4789,38.4234,38.4696,26718.7213
2015-10-15 15:45:00,41.57,41.6,41.53,41.59,37165.16626860188,38.4696,38.4974,38.4326,38.4881,37165.1663
2015-10-15 15:50:00,41.6,41.61,41.58,41.58,47742.05401433033,38.4974,38.5067,38.4789,38.4789,47742.054
2015-10-15 15:55:00,41.58,41.64,41.57,41.63,117817.38012125666,38.4789,38.5344,38.4696,38.5252,117817.3801
2015-10-16 09:30:00,41.8,42.15,41.45,42.14,103290.4648171964,38.6825,39.0064,38.3586,38.9971,103290.4648
2015-10-16 09:35:00,41.96,42.23,41.91,42.06,55101.965827668566,38.8305,39.0804,38.7843,38.9231,55101.9658
2015-10-16 09:40:00,42.1,42.1,41.61,41.7,28151.754547124747,38.9601,38.9601,38.5067,38.5899,28151.7545
2015-10-16 09:45:00,41.7,41.7,41.31,41.31,22366.34209075877,38.5899,38.5899,38.229,38.229,22366.3421
2015-10-16 09:50:00,41.31,41.5,41.3,41.42,15640.271908873783,38.229,38.4049,38.2198,38.3308,15640.2719
2015-10-16 09:55:00,41.42,41.54,41.37,41.5,8478.780084512216,38.3308,38.4419,38.2846,38.4049,8478.7801
2015-10-16 10:00:00,41.43,41.7,41.43,41.66,15454.712474738197,38.3401,38.5899,38.3401,38.5529,15454.7125
2015-10-16 10:05:00,41.61,41.69,41.49,41.57,11502.847694286238,38.5067,38.5807,38.3956,38.4696,11502.8477
2015-10-16 10:10:00,41.54,41.7,41.49,41.61,28838.875620062463,38.4419,38.5899,38.3956,38.5067,28838.8756
2015-10-16 10:15:00,41.6,41.6,41.45,41.5,12417.784310123094,38.4974,38.4974,38.3586,38.4049,12417.7843
2015-10-16 10:20:00,41.46,41.48,41.36,41.37,11534.080470328863,38.3678,38.3863,38.2753,38.2846,11534.0805
2015-10-16 10:25:00,41.36,41.42,41.31,41.39,10380.304978871944,38.2753,38.3308,38.229,38.3031,10380.305
2015-10-16 10:30:00,41.4,41.42,41.25,41.25,15790.924122726436,38.3123,38.3308,38.1735,38.1735,15790.9241
2015-10-16 10:35:00,41.26,41.48,41.25,41.48,20097.37277236818,38.1828,38.3863,38.1735,38.3863,20097.3728
2015-10-16 10:40:00,41.46,41.56,41.45,41.51,9509.461693918794,38.3678,38.4604,38.3586,38.4141,9509.4617
2015-10-16 10:45:00,41.54,41.6,41.44,41.45,39485.57780635679,38.4419,38.4974,38.3493,38.3586,39485.5778
2015-10-16 10:50:00,41.44,41.47,41.36,41.42,16371.486312695204,38.3493,38.3771,38.2753,38.3308,16371.4863
2015-10-16 10:55:00,41.43,41.45,41.31,41.37,11850.082674995409,38.3401,38.3586,38.229,38.2846,11850.0827
2015-10-16 11:00:00,41.34,41.47,41.34,41.43,36215.32243248208,38.2568,38.3771,38.2568,38.3401,36215.3224
2015-10-16 11:05:00,41.47,41.5,41.39,41.46,15902.994672055853,38.3771,38.4049,38.3031,38.3678,15902.9947
2015-10-16 11:10:00,41.48,41.5,41.4,41.46,9560.903913283117,38.3863,38.4049,38.3123,38.3678,9560.9039
2015-10-16 11:15:00,41.44,41.45,41.33,41.44,22439.830975564942,38.3493,38.3586,38.2475,38.3493,22439.831
2015-10-16 11:20:00,41.49,41.52,41.45,41.49,10731.21440382142,38.3956,38.4234,38.3586,38.3956,10731.2144
2015-10-16 11:25:00,41.49,41.54,41.44,41.52,12388.388756200624,38.3956,38.4419,38.3493,38.4234,12388.3888
2015-10-16 11:30:00,41.56,41.56,41.45,41.48,8344.66286974095,38.4604,38.4604,38.3586,38.3863,8344.6629
2015-10-16 11:35:00,41.47,41.5,41.4,41.42,10760.60995774389,38.3771,38.4049,38.3123,38.3308,10760.61
2015-10-16 11:40:00,41.42,41.48,41.35,41.39,8241.77843101231,38.3308,38.3863,38.266,38.3031,8241.7784
2015-10-16 11:45:00,41.39,41.42,41.35,41.36,10655.888296895097,38.3031,38.3308,38.266,38.2753,10655.8883
2015-10-16 11:50:00,41.35,41.43,41.35,41.41,10472.166084879662,38.266,38.3401,38.266,38.3216,10472.1661
2015-10-16 11:55:00,41.39,41.41,41.28,41.39,11056.402719088735,38.3031,38.3216,38.2013,38.3031,11056.4027
2015-10-16 12:00:00,41.39,41.43,41.36,41.43,11370.567701635127,38.3031,38.3401,38.2753,38.3401,11370.5677
2015-10-16 12:05:00,41.43,41.43,41.3,41.31,10472.166084879662,38.3401,38.3401,38.2198,38.229,10472.1661
2015-10-16 12:10:00,41.27,41.33,41.26,41.33,9737.27723681793,38.192,38.2475,38.1828,38.2475,9737.2772
2015-10-16 12:15:00,41.31,41.44,41.29,41.44,13584.420356421091,38.229,38.3493,38.2105,38.3493,13584.4204
2015-10-16 12:20:00,41.46,41.48,41.4,41.43,6762.814624288077,38.3678,38.3863,38.3123,38.3401,6762.8146
2015-10-16 12:25:00,41.43,41.49,41.38,41.44,22601.506522138527,38.3401,38.3956,38.2938,38.3493,22601.5065
2015-10-16 12:30:00,41.42,41.48,41.37,41.43,8855.410619143855,38.3308,38.3863,38.2846,38.3401,8855.4106
2015-10-16 12:35:00,41.42,41.42,41.37,41.41,8013.962888113173,38.3308,38.3308,38.2846,38.3216,8013.9629
2015-10-16 12:40:00,41.42,41.42,41.27,41.27,8443.872864229284,38.3308,38.3308,38.192,38.192,8443.8729
2015-10-16 12:45:00,41.25,41.35,41.25,41.35,5879.110784493845,38.1735,38.266,38.1735,38.266,5879.1108
2015-10-16 12:50:00,41.33,41.34,41.25,41.26,4960.499724416682,38.2475,38.2568,38.1735,38.1828,4960.4997
2015-10-16 12:55:00,41.27,41.32,41.25,41.3,9007.900055116665,38.192,38.2383,38.1735,38.2198,9007.9001
2015-10-16 13:00:00,41.29,41.5,41.24,41.5,13123.277604262355,38.2105,38.4049,38.1642,38.4049,13123.2776
2015-10-16 13:05:00,41.49,41.5,41.39,41.4,10101.047216608487,38.3956,38.4049,38.3031,38.3123,10101.0472
2015-10-16 13:10:00,41.39,41.48,41.39,41.42,13284.953150835936,38.3031,38.3863,38.3031,38.3308,13284.9532
2015-10-16 13:15:00,41.42,41.46,41.38,41.46,4225.610876354951,38.3308,38.3678,38.2938,38.3678,4225.6109
2015-10-16 13:20:00,41.44,41.49,41.43,41.48,10090.02388388756,38.3493,38.3956,38.3401,38.3863,10090.0239
2015-10-16 13:25:00,41.45,41.49,41.43,41.44,17455.447363586256,38.3586,38.3956,38.3401,38.3493,17455.4474
2015-10-16 13:30:00,41.42,41.44,41.36,41.36,7381.958478780084,38.3308,38.3493,38.2753,38.2753,7381.9585
2015-10-16 13:35:00,41.37,41.38,41.32,41.33,7536.285136873048,38.2846,38.2938,38.2383,38.2475,7536.2851
2015-10-16 13:40:00,41.33,41.4,41.31,41.39,9920.999448833363,38.2475,38.3123,38.229,38.3031,9920.9994
2015-10-16 13:45:00,41.37,41.4,41.35,41.37,6062.832996509278,38.2846,38.3123,38.266,38.2846,6062.833
2015-10-16 13:50:00,41.37,41.51,41.37,41.51,75485.94525078082,38.2846,38.4141,38.2846,38.4141,75485.9453
2015-10-16 13:55:00,41.49,41.51,41.41,41.44,8965.643946353113,38.3956,38.4141,38.3216,38.3493,8965.6439
2015-10-16 14:00:00,41.45,41.45,41.35,41.35,7580.378467756752,38.3586,38.3586,38.266,38.266,7580.3785
2015-10-16 14:05:00,41.35,41.43,41.35,41.37,14743.707514238473,38.266,38.3401,38.266,38.2846,14743.7075
2015-10-16 14:10:00,41.32,41.36,41.31,41.32,6981.444056586441,38.2383,38.2753,38.229,38.2383,6981.4441
2015-10-16 14:15:00,41.34,41.38,41.31,41.35,9303.69281646151,38.2568,38.2938,38.229,38.266,9303.6928
2015-10-16 14:20:00,41.34,41.37,41.3,41.35,11967.664890685284,38.2568,38.2846,38.2198,38.266,11967.6649
2015-10-16 14:25:00,41.35,41.38,41.34,41.35,7354.4001469777695,38.266,38.2938,38.2568,38.266,7354.4001
2015-10-16 14:30:00,41.35,41.39,41.34,41.39,13961.050891052728,38.266,38.3031,38.2568,38.3031,13961.0509
2015-10-16 14:35:00,41.39,41.41,41.35,41.4,11760.058791107844,38.3031,38.3216,38.266,38.3123,11760.0588
2015-10-16 14:40:00,41.4,41.54,41.39,41.54,41247.47381958479,38.3123,38.4419,38.3031,38.4419,41247.4738
2015-10-16 14:45:00,41.53,41.54,41.43,41.52,19068.52838508176,38.4326,38.4419,38.3401,38.4234,19068.5284
2015-10-16 14:50:00,41.52,41.6,41.5,41.55,21805.989344111706,38.4234,38.4974,38.4049,38.4511,21805.9893
2015-10-16 14:55:00,41.56,41.57,41.51,41.55,31967.66489068528,38.4604,38.4696,38.4141,38.4511,31967.6649
2015-10-16 15:00:00,41.56,41.64,41.55,41.62,32300.20209443321,38.4604,38.5344,38.4511,38.5159,32300.2021
2015-10-16 15:05:00,41.62,41.68,41.62,41.64,10655.888296895097,38.5159,38.5714,38.5159,38.5344,10655.8883
2015-10-16 15:10:00,41.64,41.64,41.58,41.62,23294.139261436707,38.5344,38.5344,38.4789,38.5159,23294.1393
2015-10-16 15:15:00,41.62,41.62,41.56,41.58,47323.167370935145,38.5159,38.5159,38.4604,38.4789,47323.1674
2015-10-16 15:20:00,41.59,41.6,41.54,41.58,63742.42145875436,38.4881,38.4974,38.4419,38.4789,63742.4215
2015-10-16 15:25:00,41.58,41.6,41.5,41.51,20959.02994672056,38.4789,38.4974,38.4049,38.4141,20959.0299
2015-10-16 15:30:00,41.51,41.57,41.5,41.54,13069.99816277788,38.4141,38.4696,38.4049,38.4419,13069.9982
2015-10-16 15:35:00,41.55,41.6,41.53,41.57,15983.83244534264,38.4511,38.4974,38.4326,38.4696,15983.8324
2015-10-16 15:40:00,41.55,41.56,41.5,41.51,23621.16479882418,38.4511,38.4604,38.4049,38.4141,23621.1648
2015-10-16 15:45:00,41.52,41.53,41.46,41.48,28745.1772919346,38.4234,38.4326,38.3678,38.3863,28745.1773
2015-10-16 15:50:00,41.47,41.51,41.44,41.51,43136.13815910344,38.3771,38.4141,38.3493,38.4141,43136.1382
2015-10-16 15:55:00,41.52,41.61,41.51,41.6,78693.73507257027,38.4234,38.5067,38.4141,38.4974,78693.7351
2015-10-19 09:30:00,41.37,41.52,41.15,41.52,37624.47179864046,38.2846,38.4234,38.081,38.4234,37624.4718
2015-10-19 09:35:00,41.39,41.56,41.37,41.41,31337.49770347235,38.3031,38.4604,38.2846,38.3216,31337.4977
2015-10-19 09:40:00,41.4,41.45,41.21,41.27,66281.46242880764,38.3123,38.3586,38.1365,38.192,66281.4624
2015-10-19 09:45:00,41.26,41.36,41.19,41.26,55550.24802498622,38.1828,38.2753,38.118,38.1828,55550.248
2015-10-19 09:50:00,41.29,41.37,41.26,41.36,12630.902076060996,38.2105,38.2846,38.1828,38.2753,12630.9021
2015-10-19 09:55:00,41.32,41.34,41.23,41.26,10288.443872864227,38.2383,38.2568,38.155,38.1828,10288.4439
2015-10-19 10:00:00,41.29,41.29,41.13,41.24,52432.482087084325,38.2105,38.2105,38.0625,38.1642,52432.4821
2015-10-19 10:05:00,41.26,41.27,41.18,41.2,9448.8333639537,38.1828,38.192,38.1087,38.1272,9448.8334
2015-10-19 10:10:00,41.18,41.27,41.09,41.2,48228.917876171225,38.1087,38.192,38.0254,38.1272,48228.9179
2015-10-19 10:15:00,41.2,41.25,41.16,41.19,13962.88811317288,38.1272,38.1735,38.0902,38.118,13962.8881
2015-10-19 10:20:00,41.22,41.24,41.07,41.09,27609.77402167922,38.1457,38.1642,38.0069,38.0254,27609.774
2015-10-19 10:25:00,41.07,41.15,41.06,41.11,19127.319492926694,38.0069,38.081,37.9977,38.0439,19127.3195
2015-10-19 10:30:00,41.1,41.16,41.0,41.04,61717.80268234429,38.0347,38.0902,37.9421,37.9792,61717.8027
2015-10-19 10:35:00,41.02,41.02,40.86,40.9,15465.73580745912,37.9607,37.9607,37.8126,37.8496,15465.7358
2015-10-19 10:40:00,40.95,41.06,40.92,41.0,16024.251331986035,37.8959,37.9977,37.8681,37.9421,16024.2513
2015-10-19 10:45:00,40.99,41.02,40.92,40.97,20674.26051809664,37.9329,37.9607,37.8681,37.9144,20674.2605
2015-10-19 10:50:00,40.97,41.06,40.94,40.98,10584.236634209075,37.9144,37.9977,37.8866,37.9236,10584.2366
2015-10-19 10:55:00,40.97,40.98,40.92,40.97,34078.63310674261,37.9144,37.9236,37.8681,37.9144,34078.6331
2015-10-19 11:00:00,40.98,41.01,40.9,40.95,50488.70108396105,37.9236,37.9514,37.8496,37.8959,50488.7011
2015-10-19 11:05:00,40.95,40.96,40.85,40.93,25537.38747014514,37.8959,37.9051,37.8033,37.8774,25537.3875
2015-10-19 11:10:00,40.92,40.92,40.83,40.86,16898.769061179497,37.8681,37.8681,37.7848,37.8126,16898.7691
2015-10-19 11:15:00,40.87,41.06,40.87,41.03,11519.382693367628,37.8218,37.9977,37.8218,37.9699,11519.3827
2015-10-19 11:20:00,41.03,41.07,41.01,41.05,19525.996693000183,37.9699,38.0069,37.9514,37.9884,19525.9967
2015-10-19 11:25:00,41.06,41.1,41.02,41.09,17758.58901341172,37.9977,38.0347,37.9607,38.0254,17758.589
2015-10-19 11:30:00,41.11,41.2,41.09,41.09,12673.158184824544,38.0439,38.1272,38.0254,38.0254,12673.1582
2015-10-19 11:35:00,41.08,41.08,40.96,40.99,22004.40933308837,38.0162,38.0162,37.9051,37.9329,22004.4093
2015-10-19 11:40:00,40.97,41.1,40.94,41.1,7901.8923387837585,37.9144,38.0347,37.8866,38.0347,7901.8923
2015-10-19 11:45:00,41.09,41.09,41.0,41.03,13431.930920448282,38.0254,38.0254,37.9421,37.9699,13431.9309
2015-10-19 11:50:00,41.06,41.12,41.03,41.09,6942.8623920632,37.9977,38.0532,37.9699,38.0254,6942.8624
2015-10-19 11:55:00,41.11,41.15,41.09,41.13,11833.547675914018,38.0439,38.081,38.0254,38.0625,11833.5477
2015-10-19 12:00:00,41.13,41.17,41.07,41.07,9252.250597097189,38.0625,38.0995,38.0069,38.0069,9252.2506
2015-10-19 12:05:00,41.08,41.17,41.05,41.17,8072.753995958111,38.0162,38.0995,37.9884,38.0995,8072.754
2015-10-19 12:10:00,41.18,41.2,41.11,41.14,16259.41576336579,38.1087,38.1272,38.0439,38.0717,16259.4158
2015-10-19 12:15:00,41.15,41.21,41.15,41.18,9064.853940841447,38.081,38.1365,38.081,38.1087,9064.8539
2015-10-19 12:20:00,41.16,41.22,41.09,41.13,13711.18868271174,38.0902,38.1457,38.0254,38.0625,13711.1887
2015-10-19 12:25:00,41.14,41.15,41.08,41.15,6613.999632555576,38.0717,38.081,38.0162,38.081,6613.9996
2015-10-19 12:30:00,41.15,41.16,41.12,41.12,9344.111703104903,38.081,38.0902,38.0532,38.0532,9344.1117
2015-10-19 12:35:00,41.14,41.16,41.11,41.11,9151.2033804887,38.0717,38.0902,38.0439,38.0439,9151.2034
2015-10-19 12:40:00,41.1,41.11,41.06,41.07,4593.055300385817,38.0347,38.0439,37.9977,38.0069,4593.0553
2015-10-19 12:45:00,41.07,41.09,41.05,41.09,6797.721844571009,38.0069,38.0254,37.9884,38.0254,6797.7218
2015-10-19 12:50:00,41.08,41.12,41.07,41.1,7499.540694469961,38.0162,38.0532,38.0069,38.0347,7499.5407
2015-10-19 12:55:00,41.09,41.1,41.05,41.07,6505.60352746647,38.0254,38.0347,37.9884,38.0069,6505.6035
2015-10-19 13:00:00,41.08,41.09,41.05,41.05,5829.505787249678,38.0162,38.0254,37.9884,37.9884,5829.5058
2015-10-19 13:05:00,41.05,41.07,41.02,41.06,7488.517361749035,37.9884,38.0069,37.9607,37.9977,7488.5174
2015-10-19 13:10:00,41.07,41.09,41.03,41.05,8971.155612713577,38.0069,38.0254,37.9699,37.9884,8971.1556
2015-10-19 13:15:00,41.05,41.08,41.01,41.03,15427.15414293588,37.9884,38.0162,37.9514,37.9699,15427.1541
2015-10-19 13:20:00,41.03,41.07,41.01,41.06,26388.021311776592,37.9699,38.0069,37.9514,37.9977,26388.0213
2015-10-19 13:25:00,41.05,41.06,40.99,41.0,15392.246922652948,37.9884,37.9977,37.9329,37.9421,15392.2469
2015-10-19 13:30:00,41.0,41.01,40.94,40.94,10288.443872864227,37.9421,37.9514,37.8866,37.8866,10288.4439
2015-10-19 13:35:00,40.95,40.99,40.92,40.99,21038.0304978872,37.8959,37.9329,37.8681,37.9329,21038.0305
2015-10-19 13:40:00,40.97,41.01,40.94,40.97,10104.721660848796,37.9144,37.9514,37.8866,37.9144,10104.7217
2015-10-19 13:45:00,40.97,41.01,40.97,40.99,5511.666360462979,37.9144,37.9514,37.9144,37.9329,5511.6664
2015-10-19 13:50:00,40.96,40.97,40.93,40.96,11870.292118317104,37.9051,37.9144,37.8774,37.9051,11870.2921
2015-10-19 13:55:00,40.95,40.98,40.92,40.93,12770.530957192725,37.8959,37.9236,37.8681,37.8774,12770.531
2015-10-19 14:00:00,40.93,40.97,40.92,40.94,8267.499540694469,37.8774,37.9144,37.8681,37.8866,8267.4995
2015-10-19 14:05:00,40.94,40.95,40.89,40.91,12351.644313797538,37.8866,37.8959,37.8404,37.8589,12351.6443
2015-10-19 14:10:00,40.92,40.92,40.84,40.86,7716.332904648171,37.8681,37.8681,37.7941,37.8126,7716.3329
2015-10-19 14:15:00,40.87,40.94,40.87,40.93,7723.681793128789,37.8218,37.8866,37.8218,37.8774,7723.6818
2015-10-19 14:20:00,40.92,40.93,40.85,40.92,24706.963071835384,37.8681,37.8774,37.8033,37.8681,24706.9631
2015-10-19 14:25:00,40.9,40.9,40.87,40.9,97049.42127503216,37.8496,37.8496,37.8218,37.8496,97049.4213
2015-10-19 14:30:00,40.9,40.91,40.87,40.88,58802.13117765938,37.8496,37.8589,37.8218,37.8311,58802.1312
2015-10-19 14:35:00,40.88,40.9,40.8,40.8,32274.48098475105,37.8311,37.8496,37.7571,37.7571,32274.481
2015-10-19 14:40:00,40.79,40.82,40.78,40.78,11912.548227080651,37.7478,37.7756,37.7386,37.7386,11912.5482
2015-10-19 14:45:00,40.78,40.82,40.77,40.8,24321.146426602976,37.7386,37.7756,37.7293,37.7571,24321.1464
2015-10-19 14:50:00,40.81,40.83,40.81,40.82,25208.52471063752,37.7663,37.7848,37.7663,37.7756,25208.5247
2015-10-19 14:55:00,40.81,40.82,40.8,40.82,10448.282197317656,37.7663,37.7756,37.7571,37.7756,10448.2822
2015-10-19 15:00:00,40.82,40.84,40.8,40.82,57012.67683262906,37.7756,37.7941,37.7571,37.7756,57012.6768
2015-10-19 15:05:00,40.81,40.82,40.79,40.81,24644.497519750137,37.7663,37.7756,37.7478,37.7663,24644.4975
2015-10-19 15:10:00,40.81,40.84,40.8,40.81,24572.84585706412,37.7663,37.7941,37.7571,37.7663,24572.8459
2015-10-19 15:15:00,40.82,40.83,40.8,40.81,35236.08304243983,37.7756,37.7848,37.7571,37.7663,35236.083
2015-10-19 15:20:00,40.81,40.86,40.79,40.86,56057.321330148814,37.7663,37.8126,37.7478,37.8126,56057.3213
2015-10-19 15:25:00,40.86,40.94,40.84,40.84,70075.32610692632,37.8126,37.8866,37.7941,37.7941,70075.3261
2015-10-19 15:30:00,40.85,40.87,40.8,40.82,33082.85871761896,37.8033,37.8218,37.7571,37.7756,33082.8587
2015-10-19 15:35:00,40.82,40.86,40.78,40.78,30622.81829873232,37.7756,37.8126,37.7386,37.7386,30622.8183
2015-10-19 15:40:00,40.79,40.8,40.77,40.77,30071.651662686018,37.7478,37.7571,37.7293,37.7293,30071.6517
2015-10-19 15:45:00,40.77,40.85,40.77,40.84,69718.90501561639,37.7293,37.8033,37.7293,37.7941,69718.905
2015-10-19 15:50:00,40.84,40.87,40.82,40.87,43518.28036009554,37.7941,37.8218,37.7756,37.8218,43518.2804
2015-10-19 15:55:00,40.86,40.91,40.86,40.9,88414.47731030681,37.8126,37.8589,37.8126,37.8496,88414.4773
2015-10-20 09:30:00,40.86,40.99,40.26,40.99,20543.81774756568,37.8126,37.9329,37.2573,37.9329,20543.8177
2015-10-20 09:35:00,41.03,41.11,40.92,41.01,8236.266764651846,37.9699,38.0439,37.8681,37.9514,8236.2668
2015-10-20 09:40:00,41.08,41.21,41.03,41.21,6230.020209443322,38.0162,38.1365,37.9699,38.1365,6230.0202
2015-10-20 09:45:00,41.21,41.35,41.21,41.35,8939.922836670954,38.1365,38.266,38.1365,38.266,8939.9228
2015-10-20 09:50:00,41.37,41.45,41.3,41.38,9092.412272643762,38.2846,38.3586,38.2198,38.2938,9092.4123
2015-10-20 09:55:00,41.36,41.4,41.26,41.4,36873.04795149733,38.2753,38.3123,38.1828,38.3123,36873.048
2015-10-20 10:00:00,41.46,41.47,41.36,41.42,21399.963255557595,38.3678,38.3771,38.2753,38.3308,21399.9633
2015-10-20 10:05:00,41.46,41.63,41.46,41.5,101798.64045563107,38.3678,38.5252,38.3678,38.4049,101798.6405
2015-10-20 10:10:00,41.5,41.61,41.45,41.54,105853.38967481168,38.4049,38.5067,38.3586,38.4419,105853.3897
2015-10-20 10:15:00,41.54,41.55,41.42,41.43,133872.8642292853,38.4419,38.4511,38.3308,38.3401,133872.8642
2015-10-20 10:20:00,41.44,41.54,41.43,41.54,11023.33272092596,38.3493,38.4419,38.3401,38.4419,11023.3327
2015-10-20 10:25:00,41.54,41.62,41.53,41.55,9920.999448833363,38.4419,38.5159,38.4326,38.4511,9920.9994
2015-10-20 10:30:00,41.54,41.62,41.54,41.62,26913.46683814073,38.4419,38.5159,38.4419,38.5159,26913.4668
2015-10-20 10:35:00,41.6,41.77,41.59,41.76,27870.659562741133,38.4974,38.6547,38.4881,38.6455,27870.6596
2015-10-20 10:40:00,41.78,41.95,41.78,41.91,38287.70898401616,38.664,38.8213,38.664,38.7843,38287.709
2015-10-20 10:45:00,41.93,41.95,41.9,41.92,28550.43174719824,38.8028,38.8213,38.775,38.7935,28550.4317
2015-10-20 10:50:00,41.93,41.98,41.83,41.83,11025.169943046114,38.8028,38.8491,38.7102,38.7102,11025.1699
2015-10-20 10:55:00,41.84,41.84,41.72,41.78,70244.35054198053,38.7195,38.7195,38.6084,38.664,70244.3505
2015-10-20 11:00:00,41.78,41.78,41.63,41.67,25574.131912548222,38.664,38.664,38.5252,38.5622,25574.1319
2015-10-20 11:05:00,41.68,41.71,41.57,41.58,10839.610508910528,38.5714,38.5992,38.4696,38.4789,10839.6105
2015-10-20 11:10:00,41.56,41.61,41.52,41.58,14771.265846040786,38.4604,38.5067,38.4234,38.4789,14771.2658
2015-10-20 11:15:00,41.55,41.64,41.52,41.64,15781.738012125665,38.4511,38.5344,38.4234,38.5344,15781.738
2015-10-20 11:20:00,41.66,41.67,41.58,41.64,8276.685651295242,38.5529,38.5622,38.4789,38.5344,8276.6857
2015-10-20 11:25:00,41.64,41.71,41.6,41.6,8881.131728826014,38.5344,38.5992,38.4974,38.4974,8881.1317
2015-10-20 11:30:00,41.6,41.64,41.55,41.56,7348.888480617306,38.4974,38.5344,38.4511,38.4604,7348.8885
2015-10-20 11:35:00,41.55,41.7,41.54,41.7,20183.72221201544,38.4511,38.5899,38.4419,38.5899,20183.7222
2015-10-20 11:40:00,41.69,41.77,41.66,41.75,41657.1743523792,38.5807,38.6547,38.5529,38.6362,41657.1744
2015-10-20 11:45:00,41.74,41.79,41.58,41.59,33312.51148263825,38.627,38.6732,38.4789,38.4881,33312.5115
2015-10-20 11:50:00,41.61,41.61,41.5,41.51,18372.221201543267,38.5067,38.5067,38.4049,38.4141,18372.2212
2015-10-20 11:55:00,41.5,41.57,41.48,41.5,9915.4877824729,38.4049,38.4696,38.3863,38.4049,9915.4878
2015-10-20 12:00:00,41.51,41.53,41.39,41.41,32717.25151570825,38.4141,38.4326,38.3031,38.3216,32717.2515
2015-10-20 12:05:00,41.38,41.5,41.36,41.5,8873.782840345397,38.2938,38.4049,38.2753,38.4049,8873.7828
2015-10-20 12:10:00,41.54,41.54,41.42,41.49,5945.2507808194005,38.4419,38.4419,38.3308,38.3956,5945.2508
2015-10-20 12:15:00,41.45,41.45,41.23,41.24,13595.443689142016,38.3586,38.3586,38.155,38.1642,13595.4437
2015-10-20 12:20:00,41.26,41.3,41.24,41.3,3858.1664523240856,38.1828,38.2198,38.1642,38.2198,3858.1665
2015-10-20 12:25:00,41.29,41.3,41.26,41.28,10288.443872864227,38.2105,38.2198,38.1828,38.2013,10288.4439
2015-10-20 12:30:00,41.29,41.29,41.23,41.24,9920.999448833363,38.2105,38.2105,38.155,38.1642,9920.9994
2015-10-20 12:35:00,41.24,41.24,41.17,41.19,10729.377181701268,38.1642,38.1642,38.0995,38.118,10729.3772
2015-10-20 12:40:00,41.17,41.27,41.17,41.24,5327.944148447547,38.0995,38.192,38.0995,38.1642,5327.9441
2015-10-20 12:45:00,41.23,41.24,41.18,41.19,4960.499724416682,38.155,38.1642,38.1087,38.118,4960.4997
2015-10-20 12:50:00,41.19,41.25,41.18,41.21,8083.777328679037,38.118,38.1735,38.1087,38.1365,8083.7773
2015-10-20 12:55:00,41.2,41.2,41.16,41.17,4684.916406393533,38.1272,38.1272,38.0902,38.0995,4684.9164
2015-10-20 13:00:00,41.17,41.19,41.14,41.17,5603.527466470696,38.0995,38.118,38.0717,38.0995,5603.5275
2015-10-20 13:05:00,41.18,41.21,41.17,41.17,5695.388572478412,38.1087,38.1365,38.0995,38.0995,5695.3886
2015-10-20 13:10:00,41.21,41.24,41.14,41.14,6062.832996509278,38.1365,38.1642,38.0717,38.0717,6062.833
2015-10-20 13:15:00,41.15,41.21,41.12,41.19,6246.55520852471,38.081,38.1365,38.0532,38.118,6246.5552
2015-10-20 13:20:00,41.2,41.21,41.17,41.18,3490.7220282932203,38.1272,38.1365,38.0995,38.1087,3490.722
2015-10-20 13:25:00,41.18,41.2,41.14,41.16,4683.079184273379,38.1087,38.1272,38.0717,38.0902,4683.0792
2015-10-20 13:30:00,41.17,41.21,41.13,41.21,4593.055300385817,38.0995,38.1365,38.0625,38.1365,4593.0553
2015-10-20 13:35:00,41.22,41.22,41.17,41.17,5879.110784493845,38.1457,38.1457,38.0995,38.0995,5879.1108
2015-10-20 13:40:00,41.18,41.22,41.17,41.2,5144.2219364321145,38.1087,38.1457,38.0995,38.1272,5144.2219
2015-10-20 13:45:00,41.21,41.23,41.18,41.23,5035.825831343009,38.1365,38.155,38.1087,38.155,5035.8258
2015-10-20 13:50:00,41.23,41.23,41.19,41.2,6968.583501745361,38.155,38.155,38.118,38.1272,6968.5835
2015-10-20 13:55:00,41.22,41.23,41.17,41.19,7918.427337865148,38.1457,38.155,38.0995,38.118,7918.4273
2015-10-20 14:00:00,41.18,41.22,41.15,41.21,4593.055300385817,38.1087,38.1457,38.081,38.1365,4593.0553
2015-10-20 14:05:00,41.19,41.21,41.16,41.21,3858.1664523240856,38.118,38.1365,38.0902,38.1365,3858.1665
2015-10-20 14:10:00,41.22,41.26,41.19,41.25,15432.665809296344,38.1457,38.1828,38.118,38.1735,15432.6658
2015-10-20 14:15:00,41.25,41.25,41.2,41.21,4409.333088370384,38.1735,38.1735,38.1272,38.1365,4409.3331
2015-10-20 14:20:00,41.21,41.25,41.19,41.24,18555.9434135587,38.1365,38.1735,38.118,38.1642,18555.9434
2015-10-20 14:25:00,41.23,41.28,41.21,41.25,13538.489803417233,38.155,38.2013,38.1365,38.1735,13538.4898
2015-10-20 14:30:00,41.26,41.29,41.24,41.26,8543.082858717618,38.1828,38.2105,38.1642,38.1828,8543.0829
2015-10-20 14:35:00,41.26,41.3,41.24,41.3,13283.11592871578,38.1828,38.2198,38.1642,38.2198,13283.1159
2015-10-20 14:40:00,41.31,41.34,41.3,41.31,10297.629983465,38.229,38.2568,38.2198,38.229,10297.63
2015-10-20 14:45:00,41.32,41.35,41.31,41.32,8032.335109314716,38.2383,38.266,38.229,38.2383,8032.3351
2015-10-20 14:50:00,41.32,41.41,41.31,41.39,14637.14863126952,38.2383,38.3216,38.229,38.3031,14637.1486
2015-10-20 14:55:00,41.39,41.44,41.37,41.42,5346.31636964909,38.3031,38.3493,38.2846,38.3308,5346.3164
2015-10-20 15:00:00,41.42,41.45,41.4,41.41,6613.999632555576,38.3308,38.3586,38.3123,38.3216,6613.9996
2015-10-20 15:05:00,41.39,41.45,41.38,41.42,8273.011207054933,38.3031,38.3586,38.2938,38.3308,8273.0112
2015-10-20 15:10:00,41.42,41.51,41.41,41.46,18359.360646702185,38.3308,38.4141,38.3216,38.3678,18359.3606
2015-10-20 15:15:00,41.47,41.5,41.38,41.38,28109.498438361195,38.3771,38.4049,38.2938,38.2938,28109.4984
2015-10-20 15:20:00,41.39,41.5,41.39,41.48,42950.57872496785,38.3031,38.4049,38.3031,38.3863,42950.5787
2015-10-20 15:25:00,41.48,41.51,41.47,41.48,23962.88811317288,38.3863,38.4141,38.3771,38.3863,23962.8881
2015-10-20 15:30:00,41.48,41.49,41.42,41.44,49463.531140914936,38.3863,38.3956,38.3308,38.3493,49463.5311
2015-10-20 15:35:00,41.43,41.43,41.32,41.36,30016.53499908139,38.3401,38.3401,38.2383,38.2753,30016.535
2015-10-20 15:40:00,41.37,41.4,41.36,41.36,16681.976851001287,38.2846,38.3123,38.2753,38.2753,16681.9769
2015-10-20 15:45:00,41.36,41.36,41.25,41.25,38026.82344295425,38.2753,38.2753,38.1735,38.1735,38026.8234
2015-10-20 15:50:00,41.25,41.3,41.23,41.29,39154.87782472901,38.1735,38.2198,38.155,38.2105,39154.8778
2015-10-20 15:55:00,41.28,41.29,41.24,41.27,93815.91034356054,38.2013,38.2105,38.1642,38.192,93815.9103
2015-10-21 09:30:00,41.19,41.35,40.88,41.24,58192.17343376814,38.118,38.266,37.8311,38.1642,58192.1734
2015-10-21 09:35:00,41.23,41.31,41.03,41.15,10183.722212015433,38.155,38.229,37.9699,38.081,10183.7222
2015-10-21 09:40:00,41.12,41.12,40.94,41.04,4475.473084695939,38.0532,38.0532,37.8866,37.9792,4475.4731
2015-10-21 09:45:00,41.01,41.09,40.84,40.99,6035.2746647069625,37.9514,38.0254,37.7941,37.9329,6035.2747
2015-10-21 09:50:00,40.96,41.01,40.84,40.86,16580.929634392796,37.9051,37.9514,37.7941,37.8126,16580.9296
2015-10-21 09:55:00,40.82,40.93,40.71,40.93,5272.827484842917,37.7756,37.8774,37.6738,37.8774,5272.8275
2015-10-21 10:00:00,40.93,40.98,40.77,40.9,51958.47878008451,37.8774,37.9236,37.7293,37.8496,51958.4788
2015-10-21 10:05:00,40.92,40.92,40.76,40.87,18331.80231489987,37.8681,37.8681,37.72,37.8218,18331.8023
2015-10-21 10:10:00,40.9,40.9,40.72,40.75,12414.109865882783,37.8496,37.8496,37.683,37.7108,12414.1099
2015-10-21 10:15:00,40.74,40.79,40.66,40.7,12046.66544185192,37.7015,37.7478,37.6275,37.6645,12046.6654
2015-10-21 10:20:00,40.7,40.71,40.59,40.63,20391.32831159287,37.6645,37.6738,37.5627,37.5997,20391.3283
2015-10-21 10:25:00,40.61,40.62,40.49,40.49,17453.610141466103,37.5812,37.5905,37.4702,37.4702,17453.6101
2015-10-21 10:30:00,40.44,40.56,40.39,40.52,14146.610325188314,37.4239,37.535,37.3776,37.4979,14146.6103
2015-10-21 10:35:00,40.54,40.69,40.49,40.68,77973.54400146978,37.5165,37.6553,37.4702,37.646,77973.544
2015-10-21 10:40:00,40.69,40.83,40.65,40.83,10892.889950395002,37.6553,37.7848,37.6183,37.7848,10892.89
2015-10-21 10:45:00,40.84,40.84,40.6,40.62,13308.837038397942,37.7941,37.7941,37.572,37.5905,13308.837
2015-10-21 10:50:00,40.6,40.68,40.6,40.64,30979.23939004225,37.572,37.646,37.572,37.609,30979.2394
2015-10-21 10:55:00,40.66,40.74,40.62,40.69,12155.061546941024,37.6275,37.7015,37.5905,37.6553,12155.0615
2015-10-21 11:00:00,40.71,40.8,40.65,40.79,60762.44717986405,37.6738,37.7571,37.6183,37.7478,60762.4472
2015-10-21 11:05:00,40.8,40.81,40.67,40.68,153852.65478596362,37.7571,37.7663,37.6368,37.646,153852.6548
2015-10-21 11:10:00,40.7,40.75,40.63,40.67,11186.845489619694,37.6645,37.7108,37.5997,37.6368,11186.8455
2015-10-21 11:15:00,40.69,40.92,40.69,40.92,8081.940106558883,37.6553,37.8681,37.6553,37.8681,8081.9401
2015-10-21 11:20:00,40.92,41.1,40.89,41.03,11787.61712291016,37.8681,38.0347,37.8404,37.9699,11787.6171
2015-10-21 11:25:00,41.01,41.01,40.91,40.97,6963.071835384898,37.9514,37.9514,37.8589,37.9144,6963.0718
2015-10-21 11:30:00,41.03,41.13,40.96,41.12,51140.91493661584,37.9699,38.0625,37.9051,38.0532,51140.9149
2015-10-21 11:35:00,41.13,41.13,40.99,41.03,14537.938636781186,38.0625,38.0625,37.9329,37.9699,14537.9386
2015-10-21 11:40:00,41.07,41.11,41.02,41.09,14146.610325188314,38.0069,38.0439,37.9607,38.0254,14146.6103
2015-10-21 11:45:00,41.07,41.07,40.84,40.84,9338.60003674444,38.0069,38.0069,37.7941,37.7941,9338.6
2015-10-21 11:50:00,40.86,40.88,40.76,40.77,10655.888296895097,37.8126,37.8311,37.72,37.7293,10655.8883
2015-10-21 11:55:00,40.79,40.81,40.7,40.71,8083.777328679037,37.7478,37.7663,37.6645,37.6738,8083.7773
2015-10-21 12:00:00,40.7,40.76,40.67,40.68,49860.37111886827,37.6645,37.72,37.6368,37.646,49860.3711
2015-10-21 12:05:00,40.69,40.74,40.66,40.73,14146.610325188314,37.6553,37.7015,37.6275,37.6923,14146.6103
2015-10-21 12:10:00,40.71,40.78,40.66,40.77,59268.785596178575,37.6738,37.7386,37.6275,37.7293,59268.7856
2015-10-21 12:15:00,40.77,40.77,40.65,40.65,6375.160756935514,37.7293,37.7293,37.6183,37.6183,6375.1608
2015-10-21 12:20:00,40.67,40.68,40.63,40.68,8083.777328679037,37.6368,37.646,37.5997,37.646,8083.7773
2015-10-21 12:25:00,40.7,40.71,40.64,40.65,7731.030681609406,37.6645,37.6738,37.609,37.6183,7731.0307
2015-10-21 12:30:00,40.65,40.74,40.63,40.74,9369.832812787066,37.6183,37.7015,37.5997,37.7015,9369.8328
2015-10-21 12:35:00,40.73,40.76,40.69,40.72,18124.19621532243,37.6923,37.72,37.6553,37.683,18124.1962
2015-10-21 12:40:00,40.7,40.72,40.66,40.71,11828.036009553554,37.6645,37.683,37.6275,37.6738,11828.036
2015-10-21 12:45:00,40.72,40.78,40.72,40.78,16004.041888664338,37.683,37.7386,37.683,37.7386,16004.0419
2015-10-21 12:50:00,40.78,40.85,40.78,40.82,21679.22101782105,37.7386,37.8033,37.7386,37.7756,21679.221
2015-10-21 12:55:00,40.82,40.86,40.69,40.73,36904.28072753996,37.7756,37.8126,37.6553,37.6923,36904.2807
2015-10-21 13:00:00,40.71,40.78,40.71,40.78,13227.999265111152,37.6738,37.7386,37.6738,37.7386,13227.9993
2015-10-21 13:05:00,40.78,40.84,40.74,40.83,78627.59507624472,37.7386,37.7941,37.7015,37.7848,78627.5951
2015-10-21 13:10:00,40.84,40.91,40.83,40.89,11758.22156898769,37.7941,37.8589,37.7848,37.8404,11758.2216
2015-10-21 13:15:00,40.9,40.9,40.7,40.71,17367.26070181885,37.8496,37.8496,37.6645,37.6738,17367.2607
2015-10-21 13:20:00,40.71,40.73,40.66,40.73,8590.850633841632,37.6738,37.6923,37.6275,37.6923,8590.8506
2015-10-21 13:25:00,40.71,40.79,40.71,40.78,32294.69042807276,37.6738,37.7478,37.6738,37.7386,32294.6904
2015-10-21 13:30:00,40.78,40.82,40.69,40.72,34427.705309571924,37.7386,37.7756,37.6553,37.683,34427.7053
2015-10-21 13:35:00,40.7,40.71,40.62,40.65,18155.428991365054,37.6645,37.6738,37.5905,37.6183,18155.429
2015-10-21 13:40:00,40.62,40.76,40.62,40.72,19200.80837773287,37.5905,37.72,37.5905,37.683,19200.8084
2015-10-21 13:45:00,40.72,40.76,40.72,40.73,15000.918611060077,37.683,37.72,37.683,37.6923,15000.9186
2015-10-21 13:50:00,40.73,40.81,40.69,40.73,17556.494580194743,37.6923,37.7663,37.6553,37.6923,17556.4946
2015-10-21 13:55:00,40.72,41.02,40.72,40.89,260112.0705493294,37.683,37.9607,37.683,37.8404,260112.0705
2015-10-21 14:00:00,40.87,40.89,40.75,40.82,76979.60683446628,37.8218,37.8404,37.7108,37.7756,76979.6068
2015-10-21 14:05:00,40.84,40.84,40.76,40.76,39176.92449017086,37.7941,37.7941,37.72,37.72,39176.9245
2015-10-21 14:10:00,40.76,40.76,40.65,40.68,35324.26970420724,37.72,37.72,37.6183,37.646,35324.2697
2015-10-21 14:15:00,40.65,40.66,40.56,40.61,40786.33106742605,37.6183,37.6275,37.535,37.5812,40786.3311
2015-10-21 14:20:00,40.61,40.7,40.61,40.69,26185.926878559618,37.5812,37.6645,37.5812,37.6553,26185.9269
2015-10-21 14:25:00,40.69,40.81,40.66,40.76,47479.331251148265,37.6553,37.7663,37.6275,37.72,47479.3313
2015-10-21 14:30:00,40.77,40.78,40.7,40.72,23589.932022781555,37.7293,37.7386,37.6645,37.683,23589.932
2015-10-21 14:35:00,40.73,40.81,40.68,40.76,31646.151019658275,37.6923,37.7663,37.646,37.72,31646.151
2015-10-21 14:40:00,40.75,40.89,40.74,40.87,28566.966746279624,37.7108,37.8404,37.7015,37.8218,28566.9667
2015-10-21 14:45:00,40.87,40.87,40.72,40.73,42197.31765570457,37.8218,37.8218,37.683,37.6923,42197.3177
2015-10-21 14:50:00,40.73,40.81,40.72,40.8,30440.93330883704,37.6923,37.7663,37.683,37.7571,30440.9333
2015-10-21 14:55:00,40.81,40.87,40.77,40.77,28623.920632004407,37.7663,37.8218,37.7293,37.7293,28623.9206
2015-10-21 15:00:00,40.78,40.83,40.76,40.81,28559.617857799007,37.7386,37.7848,37.72,37.7663,28559.6179
2015-10-21 15:05:00,40.82,40.91,40.81,40.9,24572.84585706412,37.7756,37.8589,37.7663,37.8496,24572.8459
2015-10-21 15:10:00,40.9,40.9,40.72,40.74,40060.62832996509,37.8496,37.8496,37.683,37.7015,40060.6283
2015-10-21 15:15:00,40.72,40.73,40.6,40.66,61241.962153224325,37.683,37.6923,37.572,37.6275,61241.9622
2015-10-21 15:20:00,40.66,40.75,40.66,40.66,41385.26547859636,37.6275,37.7108,37.6275,37.6275,41385.2655
2015-10-21 15:25:00,40.69,40.71,40.65,40.71,45078.08194010656,37.6553,37.6738,37.6183,37.6738,45078.0819
2015-10-21 15:30:00,40.7,40.7,40.6,40.67,42237.73654234797,37.6645,37.6645,37.572,37.6368,42237.7365
2015-10-21 15:35:00,40.66,40.66,40.54,40.59,49127.31949292669,37.6275,37.6275,37.5165,37.5627,49127.3195
2015-10-21 15:40:00,40.6,40.6,40.46,40.49,49737.27723681793,37.572,37.572,37.4424,37.4702,49737.2772
2015-10-21 15:45:00,40.49,40.49,40.42,40.46,93161.8592687856,37.4702,37.4702,37.4054,37.4424,93161.8593
2015-10-21 15:50:00,40.46,40.47,40.41,40.43,68533.89674811685,37.4424,37.4517,37.3962,37.4147,68533.8967
2015-10-21 15:55:00,40.43,40.45,40.33,40.4,233547.675914018,37.4147,37.4332,37.3221,37.3869,233547.6759
2015-10-22 09:30:00,40.32,40.32,38.59,38.94,79127.31949292669,37.3129,37.3129,35.7119,36.0358,79127.3195
2015-10-22 09:35:00,39.05,39.81,38.87,39.65,78730.47951497335,36.1376,36.8409,35.971,36.6928,78730.4795
2015-10-22 09:40:00,39.71,39.74,39.3,39.42,208416.31453242697,36.7484,36.7761,36.3689,36.48,208416.3145
2015-10-22 09:45:00,39.44,39.55,39.27,39.28,125129.52415947088,36.4985,36.6003,36.3412,36.3504,125129.5242
2015-10-22 09:50:00,39.25,39.34,39.07,39.31,76338.41631453243,36.3227,36.406,36.1561,36.3782,76338.4163
2015-10-22 09:55:00,39.3,39.44,39.17,39.37,63995.95811133566,36.3689,36.4985,36.2486,36.4337,63995.9581
2015-10-22 10:00:00,39.42,39.53,39.22,39.51,46687.488517361744,36.48,36.5818,36.2949,36.5633,46687.4885
2015-10-22 10:05:00,39.52,39.59,39.38,39.49,99086.90060628328,36.5725,36.6373,36.443,36.5448,99086.9006
2015-10-22 10:10:00,39.48,39.49,39.26,39.26,72458.20319676648,36.5355,36.5448,36.3319,36.3319,72458.2032
2015-10-22 10:15:00,39.25,39.3,39.17,39.3,65050.52360830424,36.3227,36.3689,36.2486,36.3689,65050.5236
2015-10-22 10:20:00,39.28,39.34,39.16,39.18,83650.56035274664,36.3504,36.406,36.2394,36.2579,83650.5604
2015-10-22 10:25:00,39.18,39.23,38.99,38.99,86674.62796252067,36.2579,36.3042,36.0821,36.0821,86674.628
2015-10-22 10:30:00,39.03,39.14,38.86,38.94,100101.04721660848,36.1191,36.2209,35.9618,36.0358,100101.0472
2015-10-22 10:35:00,38.94,39.11,38.94,39.05,116865.69906301671,36.0358,36.1931,36.0358,36.1376,116865.6991
2015-10-22 10:40:00,39.05,39.14,39.01,39.06,52584.97152305714,36.1376,36.2209,36.1006,36.1468,52584.9715
2015-10-22 10:45:00,39.05,39.45,39.0,39.4,84429.54253169207,36.1376,36.5077,36.0913,36.4615,84429.5425
2015-10-22 10:50:00,39.41,39.41,39.32,39.38,31995.2232224876,36.4707,36.4707,36.3874,36.443,31995.2232
2015-10-22 10:55:00,39.38,39.4,39.3,39.34,86127.13577071468,36.443,36.4615,36.3689,36.406,86127.1358
2015-10-22 11:00:00,39.34,39.63,39.26,39.6,105530.03858166451,36.406,36.6743,36.3319,36.6466,105530.0386
2015-10-22 11:05:00,39.6,39.61,39.3,39.3,42469.226529487416,36.6466,36.6558,36.3689,36.3689,42469.2265
2015-10-22 11:10:00,39.27,39.36,38.99,39.32,61322.79992651112,36.3412,36.4245,36.0821,36.3874,61322.7999
2015-10-22 11:15:00,39.32,39.42,39.05,39.05,38379.57009002388,36.3874,36.48,36.1376,36.1376,38379.5701
2015-10-22 11:20:00,39.03,39.05,38.86,38.94,67982.73011207055,36.1191,36.1376,35.9618,36.0358,67982.7301
2015-10-22 11:25:00,38.93,39.0,38.86,38.96,47222.12015432666,36.0265,36.0913,35.9618,36.0543,47222.1202
2015-10-22 11:30:00,38.91,38.91,38.74,38.79,37641.00679772184,36.008,36.008,35.8507,35.897,37641.0068
2015-10-22 11:35:00,38.79,38.95,38.78,38.83,55586.9924673893,35.897,36.045,35.8877,35.934,55586.9925
2015-10-22 11:40:00,38.82,39.0,38.75,38.92,54769.42862392063,35.9247,36.0913,35.86,36.0173,54769.4286
2015-10-22 11:45:00,38.91,39.11,38.9,38.97,35739.48190336212,36.008,36.1931,35.9988,36.0635,35739.4819
2015-10-22 11:50:00,38.99,39.07,38.92,39.03,28127.87065956274,36.0821,36.1561,36.0173,36.1191,28127.8707
2015-10-22 11:55:00,39.04,39.13,39.0,39.13,22748.484291750872,36.1283,36.2116,36.0913,36.2116,22748.4843
2015-10-22 12:00:00,39.12,39.12,38.96,39.02,20734.88884806173,36.2024,36.2024,36.0543,36.1098,20734.8888
2015-10-22 12:05:00,39.03,39.1,38.78,38.81,32393.900422561088,36.1191,36.1839,35.8877,35.9155,32393.9004
2015-10-22 12:10:00,38.84,38.87,38.67,38.68,16966.746279625208,35.9432,35.971,35.7859,35.7952,16966.7463
2015-10-22 12:15:00,38.67,38.68,38.44,38.51,26693.00018372221,35.7859,35.7952,35.5731,35.6379,26693.0002
2015-10-22 12:20:00,38.5,38.62,38.39,38.59,32397.574866801395,35.6286,35.7397,35.5268,35.7119,32397.5749
2015-10-22 12:25:00,38.61,38.69,38.51,38.61,33114.09149366158,35.7304,35.8044,35.6379,35.7304,33114.0915
2015-10-22 12:30:00,38.61,38.71,38.55,38.67,24605.915855226896,35.7304,35.8229,35.6749,35.7859,24605.9159
2015-10-22 12:35:00,38.68,38.77,38.66,38.75,16426.602976299833,35.7952,35.8785,35.7767,35.86,16426.603
2015-10-22 12:40:00,38.77,38.9,38.76,38.76,17923.93900422561,35.8785,35.9988,35.8692,35.8692,17923.939
2015-10-22 12:45:00,38.76,38.82,38.74,38.8,38273.01120705493,35.8692,35.9247,35.8507,35.9062,38273.0112
2015-10-22 12:50:00,38.81,38.9,38.75,38.85,125818.48245452876,35.9155,35.9988,35.86,35.9525,125818.4825
2015-10-22 12:55:00,38.83,38.87,38.74,38.85,44210.913099393714,35.934,35.971,35.8507,35.9525,44210.9131
2015-10-22 13:00:00,38.84,38.97,38.84,38.93,24918.243615653133,35.9432,36.0635,35.9432,36.0265,24918.2436
2015-10-22 13:05:00,38.91,38.96,38.87,38.9,17404.005144221937,36.008,36.0543,35.971,35.9988,17404.0051
2015-10-22 13:10:00,38.9,38.9,38.79,38.81,30935.14605915856,35.9988,35.9988,35.897,35.9155,30935.1461
2015-10-22 13:15:00,38.81,38.84,38.73,38.75,45458.3869189785,35.9155,35.9432,35.8414,35.86,45458.3869
2015-10-22 13:20:00,38.74,38.81,38.69,38.71,26922.652948741503,35.8507,35.9155,35.8044,35.8229,26922.6529
2015-10-22 13:25:00,38.69,38.72,38.66,38.69,28974.830056953884,35.8044,35.8322,35.7767,35.8044,28974.8301
2015-10-22 13:30:00,38.68,38.77,38.67,38.75,63731.39812603343,35.7952,35.8785,35.7859,35.86,63731.3981
2015-10-22 13:35:00,38.74,38.78,38.71,38.75,53191.25482270806,35.8507,35.8877,35.8229,35.86,53191.2548
2015-10-22 13:40:00,38.73,38.73,38.37,38.38,28954.62061363219,35.8414,35.8414,35.5083,35.5176,28954.6206
2015-10-22 13:45:00,38.38,38.39,38.2,38.24,22910.159838324453,35.5176,35.5268,35.351,35.388,22910.1598
2015-10-22 13:50:00,38.24,38.25,38.12,38.17,17211.09682160573,35.388,35.3972,35.2769,35.3232,17211.0968
2015-10-22 13:55:00,38.14,38.19,37.92,37.93,32676.83262906485,35.2955,35.3417,35.0919,35.1011,32676.8326
2015-10-22 14:00:00,37.92,37.97,37.73,37.79,40293.95553922469,35.0919,35.1381,34.916,34.9716,40293.9555
2015-10-22 14:05:00,37.79,37.97,37.67,37.97,50843.28495315083,34.9716,35.1381,34.8605,35.1381,50843.285
2015-10-22 14:10:00,37.98,38.01,37.85,37.88,34187.02921183171,35.1474,35.1751,35.0271,35.0548,34187.0292
2015-10-22 14:15:00,37.88,37.89,37.7,37.71,52026.45599853022,35.0548,35.0641,34.8883,34.8975,52026.456
2015-10-22 14:20:00,37.73,37.92,37.67,37.86,44977.03472349807,34.916,35.0919,34.8605,35.0363,44977.0347
2015-10-22 14:25:00,37.87,38.16,37.87,38.09,28934.41117031049,35.0456,35.314,35.0456,35.2492,28934.4112
2015-10-22 14:30:00,38.1,38.15,38.04,38.12,38089.2889950395,35.2584,35.3047,35.2029,35.2769,38089.289
2015-10-22 14:35:00,38.14,38.16,38.03,38.05,32529.854859452505,35.2955,35.314,35.1937,35.2122,32529.8549
2015-10-22 14:40:00,38.06,38.06,37.88,37.92,35812.97078816829,35.2214,35.2214,35.0548,35.0919,35812.9708
2015-10-22 14:45:00,37.9,38.0,37.87,37.98,74605.9158552269,35.0734,35.1659,35.0456,35.1474,74605.9159
2015-10-22 14:50:00,37.98,38.16,37.93,38.04,96099.57743891235,35.1474,35.314,35.1011,35.2029,96099.5774
2015-10-22 14:55:00,38.05,38.05,37.83,37.87,41236.45048686386,35.2122,35.2122,35.0086,35.0456,41236.4505
2015-10-22 15:00:00,37.88,37.89,37.65,37.76,97506.88958295058,35.0548,35.0641,34.842,34.9438,97506.8896
2015-10-22 15:05:00,37.77,37.77,37.62,37.67,83222.48759875068,34.953,34.953,34.8142,34.8605,83222.4876
2015-10-22 15:10:00,37.68,37.68,37.54,37.61,124848.42917508728,34.8698,34.8698,34.7402,34.805,124848.4292
2015-10-22 15:15:00,37.6,37.61,37.38,37.38,76536.83630350909,34.7957,34.805,34.5921,34.5921,76536.8363
2015-10-22 15:20:00,37.38,37.45,37.07,37.27,425136.8730479515,34.5921,34.6569,34.3053,34.4903,425136.873
2015-10-22 15:25:00,37.27,37.53,37.26,37.42,125688.0396839978,34.4903,34.7309,34.4811,34.6291,125688.0397
2015-10-22 15:30:00,37.42,37.45,37.26,37.33,151164.79882417785,34.6291,34.6569,34.4811,34.5459,151164.7988
2015-10-22 15:35:00,37.33,37.39,37.18,37.2,256681.97685100127,34.5459,34.6014,34.407,34.4256,256681.9769
2015-10-22 15:40:00,37.2,37.22,37.08,37.12,226819.7685100129,34.4256,34.4441,34.3145,34.3515,226819.7685
2015-10-22 15:45:00,37.12,37.33,37.1,37.26,222583.13430093697,34.3515,34.5459,34.333,34.4811,222583.1343
2015-10-22 15:50:00,37.27,37.31,37.22,37.24,211128.0543817748,34.4903,34.5274,34.4441,34.4626,211128.0544
2015-10-22 15:55:00,37.24,37.24,37.09,37.2,569209.9944883336,34.4626,34.4626,34.3238,34.4256,569209.9945
2015-10-23 09:30:00,37.42,37.54,36.9,37.08,217089.8401616756,34.6291,34.7402,34.1479,34.3145,217089.8402
2015-10-23 09:35:00,37.05,37.65,36.95,37.51,396718.7212934044,34.2867,34.842,34.1942,34.7124,396718.7213
2015-10-23 09:40:00,37.49,37.56,37.17,37.44,247819.2173433768,34.6939,34.7587,34.3978,34.6477,247819.2173
2015-10-23 09:45:00,37.41,37.89,37.33,37.76,304273.37865147897,34.6199,35.0641,34.5459,34.9438,304273.3787
2015-10-23 09:50:00,37.71,38.24,37.7,38.13,198706.59562741136,34.8975,35.388,34.8883,35.2862,198706.5956
2015-10-23 09:55:00,38.1,38.16,37.89,37.96,85186.47804519566,35.2584,35.314,35.0641,35.1289,85186.478
2015-10-23 10:00:00,37.93,37.98,37.77,37.88,146084.87966195113,35.1011,35.1474,34.953,35.0548,146084.8797
2015-10-23 10:05:00,37.89,38.14,37.88,38.08,156281.46242880763,35.0641,35.2955,35.0548,35.2399,156281.4624
2015-10-23 10:10:00,38.1,38.26,38.07,38.2,106331.0674260518,35.2584,35.4065,35.2307,35.351,106331.0674
2015-10-23 10:15:00,38.18,38.18,38.06,38.12,50913.0993937167,35.3325,35.3325,35.2214,35.2769,50913.0994
2015-10-23 10:20:00,38.13,38.17,38.07,38.17,106819.76851001286,35.2862,35.3232,35.2307,35.3232,106819.7685
2015-10-23 10:25:00,38.17,38.27,38.07,38.09,95010.10472166084,35.3232,35.4158,35.2307,35.2492,95010.1047
2015-10-23 10:30:00,38.09,38.25,38.07,38.25,111971.3393349256,35.2492,35.3972,35.2307,35.3972,111971.3393
2015-10-23 10:35:00,38.24,38.35,38.21,38.35,57639.169575601685,35.388,35.4898,35.3602,35.4898,57639.1696
2015-10-23 10:40:00,38.35,38.52,38.14,38.23,56415.57964357891,35.4898,35.6471,35.2955,35.3787,56415.5796
2015-10-23 10:45:00,38.22,38.28,38.1,38.13,89369.83281278706,35.3695,35.425,35.2584,35.2862,89369.8328
2015-10-23 10:50:00,38.15,38.3,38.1,38.29,134931.10417049422,35.3047,35.4435,35.2584,35.4343,134931.1042
2015-10-23 10:55:00,38.29,38.29,38.09,38.17,58510.01286055484,35.4343,35.4343,35.2492,35.3232,58510.0129
2015-10-23 11:00:00,38.2,38.34,38.01,38.1,74723.49807091677,35.351,35.4805,35.1751,35.2584,74723.4981
2015-10-23 11:05:00,38.08,38.18,37.91,37.95,30957.1927246004,35.2399,35.3325,35.0826,35.1196,30957.1927
2015-10-23 11:10:00,37.94,37.94,37.81,37.86,26830.791842733783,35.1104,35.1104,34.9901,35.0363,26830.7918
2015-10-23 11:15:00,37.85,37.85,37.62,37.62,50801.028844387285,35.0271,35.0271,34.8142,34.8142,50801.0288
2015-10-23 11:20:00,37.6,37.72,37.56,37.56,40848.7966195113,34.7957,34.9068,34.7587,34.7587,40848.7966
2015-10-23 11:25:00,37.57,37.8,37.57,37.72,35899.320227815544,34.768,34.9808,34.768,34.9068,35899.3202
2015-10-23 11:30:00,37.75,37.9,37.69,37.69,31396.28881131729,34.9345,35.0734,34.879,34.879,31396.2888
2015-10-23 11:35:00,37.69,37.69,37.48,37.55,35851.55245269153,34.879,34.879,34.6847,34.7495,35851.5525
2015-10-23 11:40:00,37.55,37.57,37.46,37.5,45131.36138159104,34.7495,34.768,34.6662,34.7032,45131.3614
2015-10-23 11:45:00,37.47,37.57,37.45,37.5,30422.56108763549,34.6754,34.768,34.6569,34.7032,30422.5611
2015-10-23 11:50:00,37.51,37.61,37.47,37.51,33826.933676281464,34.7124,34.805,34.6754,34.7124,33826.9337
2015-10-23 11:55:00,37.5,37.73,37.5,37.72,20727.53995958112,34.7032,34.916,34.7032,34.9068,20727.54
2015-10-23 12:00:00,37.72,37.93,37.67,37.87,47576.70402351644,34.9068,35.1011,34.8605,35.0456,47576.704
2015-10-23 12:05:00,37.85,37.89,37.68,37.73,49865.882785228736,35.0271,35.0641,34.8698,34.916,49865.8828
2015-10-23 12:10:00,37.73,37.74,37.55,37.64,20632.004409333087,34.916,34.9253,34.7495,34.8327,20632.0044
2015-10-23 12:15:00,37.62,37.76,37.52,37.74,59123.64504868638,34.8142,34.9438,34.7217,34.9253,59123.645
2015-10-23 12:20:00,37.73,37.82,37.68,37.71,34512.21752709903,34.916,34.9993,34.8698,34.8975,34512.2175
2015-10-23 12:25:00,37.71,37.79,37.68,37.75,17821.05456549697,34.8975,34.9716,34.8698,34.9345,17821.0546
2015-10-23 12:30:00,37.75,37.79,37.73,37.77,31701.267683262904,34.9345,34.9716,34.916,34.953,31701.2677
2015-10-23 12:35:00,37.77,37.91,37.77,37.86,47297.44626125298,34.953,35.0826,34.953,35.0363,47297.4463
2015-10-23 12:40:00,37.85,37.93,37.83,37.87,37387.47014514055,35.0271,35.1011,35.0086,35.0456,37387.4701
2015-10-23 12:45:00,37.87,37.92,37.83,37.87,32957.92761344847,35.0456,35.0919,35.0086,35.0456,32957.9276
2015-10-23 12:50:00,37.88,37.92,37.82,37.84,30159.838324453427,35.0548,35.0919,34.9993,35.0178,30159.8383
2015-10-23 12:55:00,37.85,37.91,37.85,37.89,19162.226713209628,35.0271,35.0826,35.0271,35.0641,19162.2267
2015-10-23 13:00:00,37.89,37.91,37.79,37.82,33358.44203564211,35.0641,35.0826,34.9716,34.9993,33358.442
2015-10-23 13:05:00,37.81,37.99,37.81,37.9,32493.11041704942,34.9901,35.1566,34.9901,35.0734,32493.1104
2015-10-23 13:10:00,37.9,37.91,37.81,37.91,30966.378835201176,35.0734,35.0826,34.9901,35.0826,30966.3788
2015-10-23 13:15:00,37.88,37.92,37.83,37.83,19825.46389858533,35.0548,35.0919,35.0086,35.0086,19825.4639
2015-10-23 13:20:00,37.83,37.94,37.82,37.88,40461.14275215873,35.0086,35.1104,34.9993,35.0548,40461.1428
2015-10-23 13:25:00,37.88,37.89,37.77,37.77,29235.7155980158,35.0548,35.0641,34.953,34.953,29235.7156
2015-10-23 13:30:00,37.77,37.88,37.77,37.88,40652.21385265479,34.953,35.0548,34.953,35.0548,40652.2139
2015-10-23 13:35:00,37.91,37.96,37.86,37.86,21392.61436707697,35.0826,35.1289,35.0363,35.0363,21392.6144
2015-10-23 13:40:00,37.86,37.87,37.78,37.79,43259.23204115377,35.0363,35.0456,34.9623,34.9716,43259.232
2015-10-23 13:45:00,37.79,37.89,37.79,37.88,35925.0413374977,34.9716,35.0641,34.9716,35.0548,35925.0413
2015-10-23 13:50:00,37.89,37.9,37.81,37.81,15065.22138526548,35.0641,35.0734,34.9901,34.9901,15065.2214
2015-10-23 13:55:00,37.81,37.81,37.68,37.78,107986.40455631084,34.9901,34.9901,34.8698,34.9623,107986.4046
2015-10-23 14:00:00,37.76,37.93,37.76,37.88,34569.17141282381,34.9438,35.1011,34.9438,35.0548,34569.1714
2015-10-23 14:05:00,37.91,37.96,37.89,37.93,26670.95351828036,35.0826,35.1289,35.0641,35.1011,26670.9535
2015-10-23 14:10:00,37.93,37.97,37.86,37.88,37183.53848980342,35.1011,35.1381,35.0363,35.0548,37183.5385
2015-10-23 14:15:00,37.88,37.98,37.88,37.98,30058.791107844936,35.0548,35.1474,35.0548,35.1474,30058.7911
2015-10-23 14:20:00,37.96,37.99,37.9,37.98,33600.95535550248,35.1289,35.1566,35.0734,35.1474,33600.9554
2015-10-23 14:25:00,37.98,37.99,37.93,37.96,31078.449384530588,35.1474,35.1566,35.1011,35.1289,31078.4494
2015-10-23 14:30:00,37.96,38.06,37.96,37.99,33611.978688223404,35.1289,35.2214,35.1289,35.1566,33611.9787
2015-10-23 14:35:00,37.99,38.04,37.95,37.98,40692.63273929818,35.1566,35.2029,35.1196,35.1474,40692.6327
2015-10-23 14:40:00,37.96,38.06,37.95,38.06,43264.74370751424,35.1289,35.2214,35.1196,35.2214,43264.7437
2015-10-23 14:45:00,38.05,38.12,38.01,38.01,34291.7508726805,35.2122,35.2769,35.1751,35.1751,34291.7509
2015-10-23 14:50:00,38.03,38.12,38.02,38.07,53977.58589013411,35.1937,35.2769,35.1844,35.2307,53977.5859
2015-10-23 14:55:00,38.07,38.16,38.07,38.09,43613.81591034356,35.2307,35.314,35.2307,35.2492,43613.8159
2015-10-23 15:00:00,38.1,38.16,38.08,38.14,68528.38508175638,35.2584,35.314,35.2399,35.2955,68528.3851
2015-10-23 15:05:00,38.15,38.16,38.04,38.1,48633.10674260518,35.3047,35.314,35.2029,35.2584,48633.1067
2015-10-23 15:10:00,38.11,38.11,37.97,38.01,38159.10343560536,35.2677,35.2677,35.1381,35.1751,38159.1034
2015-10-23 15:15:00,38.01,38.14,38.0,38.06,42586.80874517729,35.1751,35.2955,35.1659,35.2214,42586.8087
2015-10-23 15:20:00,38.06,38.12,38.0,38.02,57315.81848245453,35.2214,35.2769,35.1659,35.1844,57315.8185
2015-10-23 15:25:00,38.02,38.64,37.94,37.95,233227.9992651112,35.1844,35.7582,35.1104,35.1196,233227.9993
2015-10-23 15:30:00,37.94,37.99,37.8,37.82,80034.90722028293,35.1104,35.1566,34.9808,34.9993,80034.9072
2015-10-23 15:35:00,37.82,37.85,37.74,37.75,139162.22671320962,34.9993,35.0271,34.9253,34.9345,139162.2267
2015-10-23 15:40:00,37.75,37.83,37.65,37.72,164425.86808745176,34.9345,35.0086,34.842,34.9068,164425.8681
2015-10-23 15:45:00,37.73,37.81,37.71,37.76,146722.39573764466,34.916,34.9901,34.8975,34.9438,146722.3957
2015-10-23 15:50:00,37.77,37.77,37.7,37.71,198658.82785228733,34.953,34.953,34.8883,34.8975,198658.8279
2015-10-23 15:55:00,37.71,37.82,37.71,37.8,284785.963623002,34.8975,34.9993,34.8975,34.9808,284785.9636
2015-10-26 09:30:00,38.13,38.29,37.85,37.85,59261.43670769796,35.2862,35.4343,35.0271,35.0271,59261.4367
2015-10-26 09:35:00,37.87,37.99,37.67,37.76,104762.07973544,35.0456,35.1566,34.8605,34.9438,104762.0797
2015-10-26 09:40:00,37.75,38.02,37.75,37.89,168217.8945434503,34.9345,35.1844,34.9345,35.0641,168217.8945
2015-10-26 09:45:00,37.92,37.92,37.4,37.7,49814.44056586441,35.0919,35.0919,34.6106,34.8883,49814.4406
2015-10-26 09:50:00,37.73,37.89,37.73,37.82,21238.28770898401,34.916,35.0641,34.916,34.9993,21238.2877
2015-10-26 09:55:00,37.79,37.8,37.7,37.75,14789.63806724233,34.9716,34.9808,34.8883,34.9345,14789.6381
2015-10-26 10:00:00,37.78,38.0,37.7,37.85,144128.23810398678,34.9623,35.1659,34.8883,35.0271,144128.2381
2015-10-26 10:05:00,37.84,37.88,37.77,37.84,43698.328127870656,35.0178,35.0548,34.953,35.0178,43698.3281
2015-10-26 10:10:00,37.81,37.83,37.5,37.57,22965.27650192908,34.9901,35.0086,34.7032,34.768,22965.2765
2015-10-26 10:15:00,37.58,37.67,37.55,37.55,6751.79129156715,34.7772,34.8605,34.7495,34.7495,6751.7913
2015-10-26 10:20:00,37.52,37.62,37.52,37.59,23415.395921366893,34.7217,34.8142,34.7217,34.7865,23415.3959
2015-10-26 10:25:00,37.59,37.68,37.58,37.66,36608.48796619511,34.7865,34.8698,34.7772,34.8513,36608.488
2015-10-26 10:30:00,37.63,37.7,37.6,37.63,31719.63990446445,34.8235,34.8883,34.7957,34.8235,31719.6399
2015-10-26 10:35:00,37.63,37.63,37.49,37.51,14833.731398126032,34.8235,34.8235,34.6939,34.7124,14833.7314
2015-10-26 10:40:00,37.55,37.55,37.46,37.5,10316.002204666544,34.7495,34.7495,34.6662,34.7032,10316.0022
2015-10-26 10:45:00,37.5,37.63,37.5,37.62,54662.86974095168,34.7032,34.8235,34.7032,34.8142,54662.8697
2015-10-26 10:50:00,37.64,37.74,37.64,37.71,11207.054932941392,34.8327,34.9253,34.8327,34.8975,11207.0549
2015-10-26 10:55:00,37.75,37.75,37.65,37.69,14172.331434870475,34.9345,34.9345,34.842,34.879,14172.3314
2015-10-26 11:00:00,37.69,37.71,37.55,37.56,18296.89509461694,34.879,34.8975,34.7495,34.7587,18296.8951
2015-10-26 11:05:00,37.56,37.59,37.49,37.58,21567.15046849164,34.7587,34.7865,34.6939,34.7772,21567.1505
2015-10-26 11:10:00,37.59,37.59,37.49,37.49,12493.11041704942,34.7865,34.7865,34.6939,34.6939,12493.1104
2015-10-26 11:15:00,37.49,37.55,37.49,37.5,8888.480617306632,34.6939,34.7495,34.6939,34.7032,8888.4806
2015-10-26 11:20:00,37.5,37.5,37.32,37.32,17437.075142384714,34.7032,34.7032,34.5366,34.5366,17437.0751
2015-10-26 11:25:00,37.32,37.32,37.08,37.08,54866.80139628881,34.5366,34.5366,34.3145,34.3145,54866.8014
2015-10-26 11:30:00,37.07,37.15,37.07,37.13,50222.303876538674,34.3053,34.3793,34.3053,34.3608,50222.3039
2015-10-26 11:35:00,37.12,37.15,37.01,37.01,28537.571192357154,34.3515,34.3793,34.2497,34.2497,28537.5712
2015-10-26 11:40:00,37.01,37.02,36.95,36.96,16527.65019290832,34.2497,34.259,34.1942,34.2035,16527.6502
2015-10-26 11:45:00,36.96,36.99,36.89,36.89,33874.701451405475,34.2035,34.2312,34.1387,34.1387,33874.7015
2015-10-26 11:50:00,36.89,36.91,36.82,36.84,18063.56788535734,34.1387,34.1572,34.0739,34.0924,18063.5679
2015-10-26 11:55:00,36.84,37.0,36.84,36.97,28366.709535182803,34.0924,34.2405,34.0924,34.2127,28366.7095
2015-10-26 12:00:00,37.0,37.0,36.94,36.97,11574.499356972256,34.2405,34.2405,34.1849,34.2127,11574.4994
2015-10-26 12:05:00,36.98,37.06,36.95,37.0,29101.59838324453,34.222,34.296,34.1942,34.2405,29101.5984
2015-10-26 12:10:00,37.0,37.06,36.96,37.06,72033.80488701083,34.2405,34.296,34.2035,34.296,72033.8049
2015-10-26 12:15:00,37.04,37.05,36.93,36.94,30620.981076612163,34.2775,34.2867,34.1757,34.1849,30620.9811
2015-10-26 12:20:00,36.93,37.02,36.91,37.01,35682.528017637334,34.1757,34.259,34.1572,34.2497,35682.528
2015-10-26 12:25:00,37.01,37.04,36.95,37.04,26088.55410619144,34.2497,34.2775,34.1942,34.2775,26088.5541
2015-10-26 12:30:00,37.04,37.05,36.95,36.97,24791.475289362483,34.2775,34.2867,34.1942,34.2127,24791.4753
2015-10-26 12:35:00,36.96,36.97,36.88,36.9,12717.251515708247,34.2035,34.2127,34.1294,34.1479,12717.2515
2015-10-26 12:40:00,36.9,36.94,36.88,36.88,14041.888664339518,34.1479,34.1849,34.1294,34.1294,14041.8887
2015-10-26 12:45:00,36.89,36.99,36.81,36.96,28908.69006062833,34.1387,34.2312,34.0646,34.2035,28908.6901
2015-10-26 12:50:00,36.95,37.06,36.95,37.06,13747.933125114823,34.1942,34.296,34.1942,34.296,13747.9331
2015-10-26 12:55:00,37.05,37.07,36.93,36.93,18741.50284769429,34.2867,34.3053,34.1757,34.1757,18741.5028
2015-10-26 13:00:00,36.95,36.97,36.9,36.92,34225.61087635495,34.1942,34.2127,34.1479,34.1664,34225.6109
2015-10-26 13:05:00,36.93,36.96,36.91,36.92,25904.831894176004,34.1757,34.2035,34.1572,34.1664,25904.8319
2015-10-26 13:10:00,36.93,36.97,36.91,36.94,31866.617674076795,34.1757,34.2127,34.1572,34.1849,31866.6177
2015-10-26 13:15:00,36.93,36.95,36.85,36.85,15482.27080654051,34.1757,34.1942,34.1017,34.1017,15482.2708
2015-10-26 13:20:00,36.85,36.87,36.82,36.83,37865.14789638067,34.1017,34.1202,34.0739,34.0832,37865.1479
2015-10-26 13:25:00,36.83,36.84,36.78,36.79,34571.008634943966,34.0832,34.0924,34.0369,34.0461,34571.0086
2015-10-26 13:30:00,36.79,36.85,36.78,36.85,33674.44424030865,34.0461,34.1017,34.0369,34.1017,33674.4442
2015-10-26 13:35:00,36.87,36.87,36.78,36.78,31247.473819584786,34.1202,34.1202,34.0369,34.0369,31247.4738
2015-10-26 13:40:00,36.78,36.79,36.72,36.73,43584.42035642109,34.0369,34.0461,33.9814,33.9906,43584.4204
2015-10-26 13:45:00,36.73,36.75,36.7,36.72,18151.754547124747,33.9906,34.0091,33.9628,33.9814,18151.7545
2015-10-26 13:50:00,36.73,36.76,36.67,36.74,21840.89656439464,33.9906,34.0184,33.9351,33.9999,21840.8966
2015-10-26 13:55:00,36.73,36.75,36.67,36.67,21377.916590115743,33.9906,34.0091,33.9351,33.9351,21377.9166
2015-10-26 14:00:00,36.67,36.71,36.66,36.69,27205.58515524527,33.9351,33.9721,33.9258,33.9536,27205.5852
2015-10-26 14:05:00,36.68,36.68,36.61,36.62,29660.113907771447,33.9443,33.9443,33.8796,33.8888,29660.1139
2015-10-26 14:10:00,36.62,36.76,36.61,36.76,34629.7997427889,33.8888,34.0184,33.8796,34.0184,34629.7997
2015-10-26 14:15:00,36.75,36.8,36.74,36.75,55300.385816645234,34.0091,34.0554,33.9999,34.0091,55300.3858
2015-10-26 14:20:00,36.75,36.79,36.71,36.78,65392.24692265295,34.0091,34.0461,33.9721,34.0369,65392.2469
2015-10-26 14:25:00,36.78,36.81,36.69,36.72,33608.3042439831,34.0369,34.0646,33.9536,33.9814,33608.3042
2015-10-26 14:30:00,36.71,36.75,36.7,36.73,13848.980341723314,33.9721,34.0091,33.9628,33.9906,13848.9803
2015-10-26 14:35:00,36.73,36.75,36.6,36.62,26909.79239390042,33.9906,34.0091,33.8703,33.8888,26909.7924
2015-10-26 14:40:00,36.62,36.62,36.56,36.58,25970.97189050156,33.8888,33.8888,33.8333,33.8518,25970.9719
2015-10-26 14:45:00,36.59,36.67,36.58,36.67,23371.30259048319,33.8611,33.9351,33.8518,33.9351,23371.3026
2015-10-26 14:50:00,36.67,36.79,36.66,36.72,18012.12566599302,33.9351,34.0461,33.9258,33.9814,18012.1257
2015-10-26 14:55:00,36.71,36.73,36.62,36.63,41330.14881499173,33.9721,33.9906,33.8888,33.8981,41330.1488
2015-10-26 15:00:00,36.66,36.69,36.63,36.66,40448.28219731765,33.9258,33.9536,33.8981,33.9258,40448.2822
2015-10-26 15:05:00,36.66,36.7,36.63,36.7,42700.71651662686,33.9258,33.9628,33.8981,33.9628,42700.7165
2015-10-26 15:10:00,36.71,36.75,36.69,36.69,22553.738747014515,33.9721,34.0091,33.9536,33.9536,22553.7387
2015-10-26 15:15:00,36.66,36.67,36.57,36.6,36740.76795884623,33.9258,33.9351,33.8425,33.8703,36740.768
2015-10-26 15:20:00,36.59,36.66,36.53,36.63,37466.47069630718,33.8611,33.9258,33.8055,33.8981,37466.4707
2015-10-26 15:25:00,36.63,36.66,36.59,36.59,51282.38103986772,33.8981,33.9258,33.8611,33.8611,51282.381
2015-10-26 15:30:00,36.59,36.71,36.59,36.62,47839.42678669851,33.8611,33.9721,33.8611,33.8888,47839.4268
2015-10-26 15:35:00,36.62,36.64,36.57,36.6,120780.8194010656,33.8888,33.9073,33.8425,33.8703,120780.8194
2015-10-26 15:40:00,36.61,36.64,36.59,36.64,77269.88792945066,33.8796,33.9073,33.8611,33.9073,77269.8879
2015-10-26 15:45:00,36.64,36.64,36.57,36.62,69933.86000367445,33.9073,33.9073,33.8425,33.8888,69933.86
2015-10-26 15:50:00,36.62,36.67,36.61,36.64,105180.9663788352,33.8888,33.9351,33.8796,33.9073,105180.9664
2015-10-26 15:55:00,36.64,36.67,36.58,36.58,201550.61546941023,33.9073,33.9351,33.8518,33.8518,201550.6155
2015-10-27 09:30:00,36.01,36.01,35.56,35.63,130242.51331986036,33.3243,33.3243,32.9079,32.9727,130242.5133
2015-10-27 09:35:00,35.62,35.79,35.44,35.49,437936.79955906665,32.9634,33.1207,32.7968,32.8431,437936.7996
2015-10-27 09:40:00,35.47,35.47,35.3,35.4,327014.5140547492,32.8246,32.8246,32.6673,32.7598,327014.5141
2015-10-27 09:45:00,35.41,35.74,35.4,35.49,137413.1912548227,32.7691,33.0744,32.7598,32.8431,137413.1913
2015-10-27 09:50:00,35.48,35.49,35.34,35.4,60462.97997427889,32.8338,32.8431,32.7043,32.7598,60462.98
2015-10-27 09:55:00,35.4,35.79,35.39,35.67,496944.69961418334,32.7598,33.1207,32.7506,33.0097,496944.6996
2015-10-27 10:00:00,35.67,36.04,35.65,35.77,340367.44442403084,33.0097,33.3521,32.9912,33.1022,340367.4444
2015-10-27 10:05:00,35.8,35.97,35.72,35.85,135599.85302223038,33.13,33.2873,33.0559,33.1762,135599.853
2015-10-27 10:10:00,35.84,35.85,35.5,35.5,374635.3114091494,33.167,33.1762,32.8523,32.8523,374635.3114
2015-10-27 10:15:00,35.53,35.54,35.4,35.4,29423.112254271546,32.8801,32.8894,32.7598,32.7598,29423.1123
2015-10-27 10:20:00,35.38,35.38,35.13,35.22,30541.980525445524,32.7413,32.7413,32.5099,32.5932,30541.9805
2015-10-27 10:25:00,35.22,35.28,35.12,35.13,31111.51938269337,32.5932,32.6488,32.5007,32.5099,31111.5194
2015-10-27 10:30:00,35.12,35.28,35.12,35.25,52884.43872864229,32.5007,32.6488,32.5007,32.621,52884.4387
2015-10-27 10:35:00,35.25,35.33,35.21,35.28,74894.35972809112,32.621,32.695,32.584,32.6488,74894.3597
2015-10-27 10:40:00,35.27,35.67,35.26,35.65,37135.770714679406,32.6395,33.0097,32.6302,32.9912,37135.7707
2015-10-27 10:45:00,35.66,35.73,35.53,35.53,103929.8181150101,33.0004,33.0652,32.8801,32.8801,103929.8181
2015-10-27 10:50:00,35.53,35.67,35.53,35.61,32024.61877641007,32.8801,33.0097,32.8801,32.9541,32024.6188
2015-10-27 10:55:00,35.61,35.65,35.56,35.65,68574.31563476023,32.9541,32.9912,32.9079,32.9912,68574.3156
2015-10-27 11:00:00,35.65,35.68,35.54,35.67,70646.70218629432,32.9912,33.0189,32.8894,33.0097,70646.7022
2015-10-27 11:05:00,35.65,35.65,35.5,35.5,84993.56972257946,32.9912,32.9912,32.8523,32.8523,84993.5697
2015-10-27 11:10:00,35.53,35.58,35.46,35.46,32873.415395921365,32.8801,32.9264,32.8153,32.8153,32873.4154
2015-10-27 11:15:00,35.46,35.48,35.41,35.44,31148.26382509645,32.8153,32.8338,32.7691,32.7968,31148.2638
2015-10-27 11:20:00,35.44,35.47,35.36,35.47,12529.854859452507,32.7968,32.8246,32.7228,32.8246,12529.8549
2015-10-27 11:25:00,35.47,35.59,35.42,35.57,138914.2017269888,32.8246,32.9356,32.7783,32.9171,138914.2017
2015-10-27 11:30:00,35.56,35.6,35.53,35.56,91186.84548961968,32.9079,32.9449,32.8801,32.9079,91186.8455
2015-10-27 11:35:00,35.55,35.67,35.54,35.66,83687.30479514973,32.8986,33.0097,32.8894,33.0004,83687.3048
2015-10-27 11:40:00,35.66,35.72,35.65,35.7,80562.18996876723,33.0004,33.0559,32.9912,33.0374,80562.19
2015-10-27 11:45:00,35.71,35.72,35.64,35.69,87754.91456917141,33.0467,33.0559,32.9819,33.0282,87754.9146
2015-10-27 11:50:00,35.68,35.77,35.66,35.66,95634.76024251332,33.0189,33.1022,33.0004,33.0004,95634.7602
2015-10-27 11:55:00,35.65,35.68,35.53,35.58,27934.962336946537,32.9912,33.0189,32.8801,32.9264,27934.9623
2015-10-27 12:00:00,35.58,35.64,35.52,35.53,28271.173984934776,32.9264,32.9819,32.8709,32.8801,28271.174
2015-10-27 12:05:00,35.53,35.54,35.42,35.49,15914.018004776775,32.8801,32.8894,32.7783,32.8431,15914.018
2015-10-27 12:10:00,35.49,35.49,35.39,35.39,14578.357523424582,32.8431,32.8431,32.7506,32.7506,14578.3575
2015-10-27 12:15:00,35.4,35.48,35.3,35.44,27144.956825280176,32.7598,32.8338,32.6673,32.7968,27144.9568
2015-10-27 12:20:00,35.43,35.46,35.35,35.46,29107.110049604995,32.7876,32.8153,32.7135,32.8153,29107.11
2015-10-27 12:25:00,35.47,35.47,35.35,35.37,90293.95553922468,32.8246,32.8246,32.7135,32.732,90293.9555
2015-10-27 12:30:00,35.37,35.53,35.37,35.53,26400.88186661768,32.732,32.8801,32.732,32.8801,26400.8819
2015-10-27 12:35:00,35.52,35.53,35.42,35.44,39232.04115377549,32.8709,32.8801,32.7783,32.7968,39232.0412
2015-10-27 12:40:00,35.44,35.45,35.33,35.33,22832.99650927797,32.7968,32.8061,32.695,32.695,22832.9965
2015-10-27 12:45:00,35.34,35.35,35.31,35.34,8111.335660481352,32.7043,32.7135,32.6765,32.7043,8111.3357
2015-10-27 12:50:00,35.35,35.41,35.35,35.36,11471.614918243617,32.7135,32.7691,32.7135,32.7228,11471.6149
2015-10-27 12:55:00,35.35,35.46,35.35,35.42,31965.82766856513,32.7135,32.8153,32.7135,32.7783,31965.8277
2015-10-27 13:00:00,35.41,35.42,35.27,35.3,16338.416314532427,32.7691,32.7783,32.6395,32.6673,16338.4163
2015-10-27 13:05:00,35.3,35.37,35.3,35.37,32568.436523975743,32.6673,32.732,32.6673,32.732,32568.4365
2015-10-27 13:10:00,35.36,35.36,35.27,35.27,35537.38747014514,32.7228,32.7228,32.6395,32.6395,35537.3875
2015-10-27 13:15:00,35.25,35.31,35.22,35.22,17238.655153408046,32.621,32.6765,32.5932,32.5932,17238.6552
2015-10-27 13:20:00,35.23,35.3,35.23,35.3,20292.118317104538,32.6025,32.6673,32.6025,32.6673,20292.1183
2015-10-27 13:25:00,35.29,35.3,35.25,35.26,18919.71339334925,32.658,32.6673,32.621,32.6302,18919.7134
2015-10-27 13:30:00,35.26,35.27,35.2,35.24,39625.20668748851,32.6302,32.6395,32.5747,32.6117,39625.2067
2015-10-27 13:35:00,35.24,35.3,35.24,35.27,18498.98952783392,32.6117,32.6673,32.6117,32.6395,18498.9895
2015-10-27 13:40:00,35.27,35.29,35.25,35.29,36463.34741870292,32.6395,32.658,32.621,32.658,36463.3474
2015-10-27 13:45:00,35.3,35.35,35.29,35.33,54644.49751975013,32.6673,32.7135,32.658,32.695,54644.4975
2015-10-27 13:50:00,35.33,35.33,35.21,35.23,61844.57100863494,32.695,32.695,32.584,32.6025,61844.571
2015-10-27 13:55:00,35.23,35.27,35.17,35.17,24532.42697042072,32.6025,32.6395,32.547,32.547,24532.427
2015-10-27 14:00:00,35.17,35.23,35.15,35.19,178116.84732684182,32.547,32.6025,32.5285,32.5655,178116.8473
2015-10-27 14:05:00,35.19,35.21,35.07,35.09,135954.43689142016,32.5655,32.584,32.4544,32.4729,135954.4369
2015-10-27 14:10:00,35.08,35.12,35.08,35.11,25680.690795517177,32.4637,32.5007,32.4637,32.4914,25680.6908
2015-10-27 14:15:00,35.11,35.15,35.1,35.15,251783.94267866985,32.4914,32.5285,32.4822,32.5285,251783.9427
2015-10-27 14:20:00,35.15,35.29,35.12,35.18,34322.98364872313,32.5285,32.658,32.5007,32.5562,34322.9836
2015-10-27 14:25:00,35.18,35.21,35.11,35.13,37426.05180966379,32.5562,32.584,32.4914,32.5099,37426.0518
2015-10-27 14:30:00,35.12,35.14,35.07,35.14,39470.88002939555,32.5007,32.5192,32.4544,32.5192,39470.88
2015-10-27 14:35:00,35.15,35.18,35.14,35.17,35695.38857247841,32.5285,32.5562,32.5192,32.547,35695.3886
2015-10-27 14:40:00,35.17,35.2,35.14,35.19,303327.20925959945,32.547,32.5747,32.5192,32.5655,303327.2093
2015-10-27 14:45:00,35.2,35.21,35.15,35.15,68629.43229836487,32.5747,32.584,32.5285,32.5285,68629.4323
2015-10-27 14:50:00,35.16,35.24,35.16,35.17,128544.92008083776,32.5377,32.6117,32.5377,32.547,128544.9201
2015-10-27 14:55:00,35.17,35.22,35.09,35.09,64056.58644130075,32.547,32.5932,32.4729,32.4729,64056.5864
2015-10-27 15:00:00,35.1,35.1,35.03,35.06,74686.75362851369,32.4822,32.4822,32.4174,32.4452,74686.7536
2015-10-27 15:05:00,35.06,35.06,35.02,35.03,82421.4587543634,32.4452,32.4452,32.4081,32.4174,82421.4588
2015-10-27 15:10:00,35.03,35.07,34.94,34.97,76920.81572662135,32.4174,32.4544,32.3341,32.3619,76920.8157
2015-10-27 15:15:00,34.97,35.0,34.94,34.94,56827.11739849348,32.3619,32.3896,32.3341,32.3341,56827.1174
2015-10-27 15:20:00,34.94,34.94,34.87,34.91,105950.76244717986,32.3341,32.3341,32.2693,32.3064,105950.7624
2015-10-27 15:25:00,34.91,34.91,34.85,34.85,91802.3148998714,32.3064,32.3064,32.2508,32.2508,91802.3149
2015-10-27 15:30:00,34.84,34.91,34.82,34.91,370608.1205217711,32.2416,32.3064,32.2231,32.3064,370608.1205
2015-10-27 15:35:00,34.92,34.94,34.83,34.84,74229.28532059526,32.3156,32.3341,32.2323,32.2416,74229.2853
2015-10-27 15:40:00,34.84,34.89,34.8,34.8,103097.5564945802,32.2416,32.2878,32.2046,32.2046,103097.5565
2015-10-27 15:45:00,34.81,34.86,34.81,34.82,114837.40584236634,32.2138,32.2601,32.2138,32.2231,114837.4058
2015-10-27 15:50:00,34.82,34.87,34.8,34.84,196446.8124196216,32.2231,32.2693,32.2046,32.2416,196446.8124
2015-10-27 15:55:00,34.84,34.86,34.8,34.84,306825.2801763733,32.2416,32.2601,32.2046,32.2416,306825.2802
2015-10-28 09:30:00,34.86,34.99,34.6,34.6,58774.57284585706,32.2601,32.3804,32.0195,32.0195,58774.5728
2015-10-28 09:35:00,34.6,34.7,34.52,34.54,39380.85614550799,32.0195,32.112,31.9454,31.9639,39380.8561
2015-10-28 09:40:00,34.52,34.68,34.44,34.65,126422.92853205952,31.9454,32.0935,31.8714,32.0657,126422.9285
2015-10-28 09:45:00,34.66,34.75,34.59,34.64,30494.212750321512,32.075,32.1583,32.0102,32.0565,30494.2128
2015-10-28 09:50:00,34.61,34.84,34.58,34.8,52202.82932206504,32.0287,32.2416,32.001,32.2046,52202.8293
2015-10-28 09:55:00,34.84,35.06,34.8,35.02,65825.83134300937,32.2416,32.4452,32.2046,32.4081,65825.8313
2015-10-28 10:00:00,35.07,35.1,34.98,35.1,486064.6702186294,32.4544,32.4822,32.3711,32.4822,486064.6702
2015-10-28 10:05:00,35.09,35.13,35.04,35.12,57527.09902627228,32.4729,32.5099,32.4267,32.5007,57527.099
2015-10-28 10:10:00,35.12,35.19,35.09,35.13,96621.34852103618,32.5007,32.5655,32.4729,32.5099,96621.3485
2015-10-28 10:15:00,35.14,35.27,35.13,35.22,34650.0091861106,32.5192,32.6395,32.5099,32.5932,34650.0092
2015-10-28 10:20:00,35.22,35.3,35.12,35.12,45346.31636964909,32.5932,32.6673,32.5007,32.5007,45346.3164
2015-10-28 10:25:00,35.14,35.23,35.06,35.06,21392.61436707697,32.5192,32.6025,32.4452,32.4452,21392.6144
2015-10-28 10:30:00,35.07,35.24,35.07,35.22,35950.76244717986,32.4544,32.6117,32.4544,32.5932,35950.7624
2015-10-28 10:35:00,35.23,35.27,35.19,35.24,45067.05860738563,32.6025,32.6395,32.5655,32.6117,45067.0586
2015-10-28 10:40:00,35.25,35.34,35.23,35.23,59408.4144773103,32.621,32.7043,32.6025,32.6025,59408.4145
2015-10-28 10:45:00,35.25,35.37,35.25,35.36,25078.08194010656,32.621,32.732,32.621,32.7228,25078.0819
2015-10-28 10:50:00,35.36,35.43,35.25,35.26,33966.56255741319,32.7228,32.7876,32.621,32.6302,33966.5626
2015-10-28 10:55:00,35.28,35.43,35.27,35.42,9553.555024802496,32.6488,32.7876,32.6395,32.7783,9553.555
2015-10-28 11:00:00,35.42,35.49,35.36,35.37,20286.60665074408,32.7783,32.8431,32.7228,32.732,20286.6067
2015-10-28 11:05:00,35.36,35.41,35.31,35.33,42671.32096270439,32.7228,32.7691,32.6765,32.695,42671.321
2015-10-28 11:10:00,35.35,35.38,35.23,35.25,25822.15689876906,32.7135,32.7413,32.6025,32.621,25822.1569
2015-10-28 11:15:00,35.28,35.28,35.11,35.11,176839.97795333454,32.6488,32.6488,32.4914,32.4914,176839.978
2015-10-28 11:20:00,35.13,35.17,35.1,35.13,11941.943781003123,32.5099,32.547,32.4822,32.5099,11941.9438
2015-10-28 11:25:00,35.15,35.23,35.1,35.22,17453.610141466103,32.5285,32.6025,32.4822,32.5932,17453.6101
2015-10-28 11:30:00,35.21,35.29,35.18,35.29,20053.27944148448,32.584,32.658,32.5562,32.658,20053.2794
2015-10-28 11:35:00,35.3,35.36,35.25,35.29,46237.36909792394,32.6673,32.7228,32.621,32.658,46237.3691
2015-10-28 11:40:00,35.31,35.45,35.3,35.45,14405.658644130075,32.6765,32.8061,32.6673,32.8061,14405.6586
2015-10-28 11:45:00,35.44,35.48,35.33,35.34,72671.32096270438,32.7968,32.8338,32.695,32.7043,72671.321
2015-10-28 11:50:00,35.33,35.33,35.21,35.3,50510.7477494029,32.695,32.695,32.584,32.6673,50510.7477
2015-10-28 11:55:00,35.3,35.35,35.24,35.27,34896.19695021128,32.6673,32.7135,32.6117,32.6395,34896.197
2015-10-28 12:00:00,35.28,35.34,35.21,35.27,61418.33547675914,32.6488,32.7043,32.584,32.6395,61418.3355
2015-10-28 12:05:00,35.28,35.31,35.25,35.28,24435.054198052545,32.6488,32.6765,32.621,32.6488,24435.0542
2015-10-28 12:10:00,35.28,35.33,35.28,35.31,35730.295792761346,32.6488,32.695,32.6488,32.6765,35730.2958
2015-10-28 12:15:00,35.3,35.31,35.21,35.23,36694.837405842365,32.6673,32.6765,32.584,32.6025,36694.8374
2015-10-28 12:20:00,35.23,35.28,35.17,35.27,13758.956457835751,32.6025,32.6488,32.547,32.6395,13758.9565
2015-10-28 12:25:00,35.27,35.27,35.23,35.23,42476.57541796803,32.6395,32.6395,32.6025,32.6025,42476.5754
2015-10-28 12:30:00,35.22,35.27,35.2,35.23,19132.83115928716,32.5932,32.6395,32.5747,32.6025,19132.8312
2015-10-28 12:35:00,35.24,35.25,35.18,35.2,26884.071284218266,32.6117,32.621,32.5562,32.5747,26884.0713
2015-10-28 12:40:00,35.2,35.21,35.16,35.17,22278.15542899137,32.5747,32.584,32.5377,32.547,22278.1554
2015-10-28 12:45:00,35.17,35.19,35.16,35.19,19911.81333823259,32.547,32.5655,32.5377,32.5655,19911.8133
2015-10-28 12:50:00,35.19,35.23,35.18,35.21,37701.63512768694,32.5655,32.6025,32.5562,32.584,37701.6351
2015-10-28 12:55:00,35.2,35.28,35.2,35.24,442816.46151019656,32.5747,32.6488,32.5747,32.6117,442816.4615
2015-10-28 13:00:00,35.24,35.36,35.22,35.35,32186.29432298365,32.6117,32.7228,32.5932,32.7135,32186.2943
2015-10-28 13:05:00,35.35,35.43,35.35,35.39,22230.38765386735,32.7135,32.7876,32.7135,32.7506,22230.3877
2015-10-28 13:10:00,35.38,35.41,35.37,35.37,31635.12768693735,32.7413,32.7691,32.732,32.732,31635.1277
2015-10-28 13:15:00,35.37,35.4,35.34,35.34,26345.765203013045,32.732,32.7598,32.7043,32.7043,26345.7652
2015-10-28 13:20:00,35.34,35.35,35.23,35.23,23358.442035642107,32.7043,32.7135,32.6025,32.6025,23358.442
2015-10-28 13:25:00,35.23,35.25,35.15,35.15,23716.7003490722,32.6025,32.621,32.5285,32.5285,23716.7003
2015-10-28 13:30:00,35.18,35.23,35.18,35.19,24231.122542715413,32.5562,32.6025,32.5562,32.5655,24231.1225
2015-10-28 13:35:00,35.18,35.18,35.09,35.11,70690.79551717802,32.5562,32.5562,32.4729,32.4914,70690.7955
2015-10-28 13:40:00,35.09,35.1,35.06,35.06,40643.027742054015,32.4729,32.4822,32.4452,32.4452,40643.0277
2015-10-28 13:45:00,35.07,35.08,35.04,35.07,26410.067977218445,32.4544,32.4637,32.4267,32.4544,26410.068
2015-10-28 13:50:00,35.07,35.11,35.06,35.08,38366.7095351828,32.4544,32.4914,32.4452,32.4637,38366.7095
2015-10-28 13:55:00,35.09,35.19,35.0,35.19,46841.81517545472,32.4729,32.5655,32.3896,32.5655,46841.8152
2015-10-28 14:00:00,35.17,35.17,34.72,34.79,40180.047767775126,32.547,32.547,32.1305,32.1953,40180.0478
2015-10-28 14:05:00,34.8,34.8,34.69,34.74,35179.12915671505,32.2046,32.2046,32.1028,32.149,35179.1292
2015-10-28 14:10:00,34.74,34.74,34.36,34.37,67569.35513503582,32.149,32.149,31.7974,31.8066,67569.3551
2015-10-28 14:15:00,34.36,34.52,34.36,34.5,382987.3231673709,31.7974,31.9454,31.7974,31.9269,382987.3232
2015-10-28 14:20:00,34.49,34.64,34.48,34.62,29382.693367628144,31.9177,32.0565,31.9084,32.038,29382.6934
2015-10-28 14:25:00,34.61,34.75,34.58,34.73,26143.670769796063,32.0287,32.1583,32.001,32.1398,26143.6708
2015-10-28 14:30:00,34.74,34.75,34.62,34.65,54041.88866433952,32.149,32.1583,32.038,32.0657,54041.8887
2015-10-28 14:35:00,34.65,34.66,34.56,34.6,42807.27539959581,32.0657,32.075,31.9825,32.0195,42807.2754
2015-10-28 14:40:00,34.6,34.69,34.55,34.57,42987.32316737093,32.0195,32.1028,31.9732,31.9917,42987.3232
2015-10-28 14:45:00,34.57,34.72,34.57,34.64,54493.845305897485,31.9917,32.1305,31.9917,32.0565,54493.8453
2015-10-28 14:50:00,34.65,34.88,34.63,34.88,32090.758772735622,32.0657,32.2786,32.0472,32.2786,32090.7588
2015-10-28 14:55:00,34.87,34.99,34.86,34.96,45057.87249678486,32.2693,32.3804,32.2601,32.3526,45057.8725
2015-10-28 15:00:00,34.96,35.03,34.91,35.0,44936.61583685468,32.3526,32.4174,32.3064,32.3896,44936.6158
2015-10-28 15:05:00,35.01,35.15,35.01,35.06,54866.80139628881,32.3989,32.5285,32.3989,32.4452,54866.8014
2015-10-28 15:10:00,35.06,35.09,34.96,34.98,100000.0,32.4452,32.4729,32.3526,32.3711,100000.0
2015-10-28 15:15:00,34.99,35.01,34.87,34.88,93466.8381407312,32.3804,32.3989,32.2693,32.2786,93466.8381
2015-10-28 15:20:00,34.87,34.91,34.8,34.83,82436.15653132464,32.2693,32.3064,32.2046,32.2323,82436.1565
2015-10-28 15:25:00,34.83,35.01,34.83,35.01,61396.28881131729,32.2323,32.3989,32.2323,32.3989,61396.2888
2015-10-28 15:30:00,35.01,35.06,34.86,34.86,112109.13099393716,32.3989,32.4452,32.2601,32.2601,112109.131
2015-10-28 15:35:00,34.86,34.92,34.86,34.9,125686.20246187763,32.2601,32.3156,32.2601,32.2971,125686.2025
2015-10-28 15:40:00,34.9,34.95,34.83,34.84,100198.41998897666,32.2971,32.3434,32.2323,32.2416,100198.42
2015-10-28 15:45:00,34.85,34.91,34.72,34.76,168445.71008634943,32.2508,32.3064,32.1305,32.1675,168445.7101
2015-10-28 15:50:00,34.77,34.9,34.73,34.9,197747.5656806908,32.1768,32.2971,32.1398,32.2971,197747.5657
2015-10-28 15:55:00,34.9,34.94,34.84,34.85,296898.7690611795,32.2971,32.3341,32.2416,32.2508,296898.7691
2015-10-29 09:30:00,34.88,35.41,34.82,35.03,51074.77494029028,32.2786,32.7691,32.2231,32.4174,51074.7749
2015-10-29 09:35:00,35.01,35.28,35.01,35.08,138576.1528568804,32.3989,32.6488,32.3989,32.4637,138576.1529
2015-10-29 09:40:00,35.12,35.49,35.09,35.49,21140.914936615834,32.5007,32.8431,32.4729,32.8431,21140.9149
2015-10-29 09:45:00,35.56,35.69,35.55,35.58,15462.061363218812,32.9079,33.0282,32.8986,32.9264,15462.0614
2015-10-29 09:50:00,35.65,35.67,35.48,35.52,17828.403453977586,32.9912,33.0097,32.8338,32.8709,17828.4035
2015-10-29 09:55:00,35.5,35.6,35.47,35.56,11427.521587359912,32.8523,32.9449,32.8246,32.9079,11427.5216
2015-10-29 10:00:00,35.57,35.69,35.5,35.63,26171.229101598383,32.9171,33.0282,32.8523,32.9727,26171.2291
2015-10-29 10:05:00,35.64,35.87,35.64,35.82,27764.100679772186,32.9819,33.1948,32.9819,33.1485,27764.1007
2015-10-29 10:10:00,35.85,36.05,35.79,36.05,37003.49072202829,33.1762,33.3613,33.1207,33.3613,37003.4907
2015-10-29 10:15:00,36.05,36.07,35.8,35.85,39841.99889766673,33.3613,33.3798,33.13,33.1762,39841.9989
2015-10-29 10:20:00,35.86,35.97,35.8,35.91,25348.153591769245,33.1855,33.2873,33.13,33.2318,25348.1536
2015-10-29 10:25:00,35.91,35.94,35.79,35.79,30808.377732867903,33.2318,33.2595,33.1207,33.1207,30808.3777
2015-10-29 10:30:00,35.81,36.0,35.74,35.85,64688.59085063384,33.1392,33.3151,33.0744,33.1762,64688.5909
2015-10-29 10:35:00,35.85,35.88,35.7,35.75,49323.90225978321,33.1762,33.204,33.0374,33.0837,49323.9023
2015-10-29 10:40:00,35.75,35.87,35.68,35.76,24892.52250597097,33.0837,33.1948,33.0189,33.093,24892.5225
2015-10-29 10:45:00,35.74,35.81,35.71,35.74,42932.20650376631,33.0744,33.1392,33.0467,33.0744,42932.2065
2015-10-29 10:50:00,35.73,35.77,35.65,35.7,44095.16810582399,33.0652,33.1022,32.9912,33.0374,44095.1681
2015-10-29 10:55:00,35.7,35.85,35.65,35.81,22028.293220650376,33.0374,33.1762,32.9912,33.1392,22028.2932
2015-10-29 11:00:00,35.8,35.85,35.73,35.85,26533.161859268785,33.13,33.1762,33.0652,33.1762,26533.1619
2015-10-29 11:05:00,35.85,35.85,35.77,35.81,29669.30001837222,33.1762,33.1762,33.1022,33.1392,29669.3
2015-10-29 11:10:00,35.82,35.85,35.76,35.81,23371.30259048319,33.1485,33.1762,33.093,33.1392,23371.3026
2015-10-29 11:15:00,35.86,35.91,35.83,35.87,35296.71137240492,33.1855,33.2318,33.1577,33.1948,35296.7114
2015-10-29 11:20:00,35.9,35.92,35.85,35.89,41469.77769612346,33.2225,33.241,33.1762,33.2133,41469.7777
2015-10-29 11:25:00,35.88,35.98,35.84,35.98,26674.627962520663,33.204,33.2965,33.167,33.2965,26674.628
2015-10-29 11:30:00,35.97,36.12,35.96,36.12,32972.6253904097,33.2873,33.4261,33.278,33.4261,32972.6254
2015-10-29 11:35:00,36.12,36.18,36.07,36.15,31857.431563476024,33.4261,33.4816,33.3798,33.4539,31857.4316
2015-10-29 11:40:00,36.14,36.19,36.14,36.16,34247.657541796805,33.4446,33.4909,33.4446,33.4631,34247.6575
2015-10-29 11:45:00,36.18,36.24,36.17,36.21,48443.87286422928,33.4816,33.5372,33.4724,33.5094,48443.8729
2015-10-29 11:50:00,36.2,36.32,36.19,36.29,56000.36744442403,33.5001,33.6112,33.4909,33.5834,56000.3674
2015-10-29 11:55:00,36.29,36.32,36.23,36.32,36781.18684548962,33.5834,33.6112,33.5279,33.6112,36781.1868
2015-10-29 12:00:00,36.3,36.36,36.27,36.34,42125.66599301856,33.5927,33.6482,33.5649,33.6297,42125.666
2015-10-29 12:05:00,36.34,36.38,36.12,36.12,54394.63531140915,33.6297,33.6667,33.4261,33.4261,54394.6353
2015-10-29 12:10:00,36.11,36.11,36.05,36.1,16722.39573764468,33.4169,33.4169,33.3613,33.4076,16722.3957
2015-10-29 12:15:00,36.13,36.17,36.08,36.09,6760.977402167922,33.4354,33.4724,33.3891,33.3983,6760.9774
2015-10-29 12:20:00,36.09,36.15,36.08,36.09,10472.166084879662,33.3983,33.4539,33.3891,33.3983,10472.1661
2015-10-29 12:25:00,36.08,36.12,36.05,36.12,16468.859085063385,33.3891,33.4261,33.3613,33.4261,16468.8591
2015-10-29 12:30:00,36.09,36.11,36.02,36.04,9553.555024802496,33.3983,33.4169,33.3336,33.3521,9553.555
2015-10-29 12:35:00,36.03,36.1,35.99,36.01,10374.79331251148,33.3428,33.4076,33.3058,33.3243,10374.7933
2015-10-29 12:40:00,35.99,36.02,35.94,35.98,10104.721660848796,33.3058,33.3336,33.2595,33.2965,10104.7217
2015-10-29 12:45:00,35.97,36.02,35.94,35.99,7716.332904648171,33.2873,33.3336,33.2595,33.3058,7716.3329
2015-10-29 12:50:00,35.99,35.99,35.86,35.9,14172.331434870475,33.3058,33.3058,33.1855,33.2225,14172.3314
2015-10-29 12:55:00,35.9,35.96,35.88,35.96,9004.225610876354,33.2225,33.278,33.204,33.278,9004.2256
2015-10-29 13:00:00,35.95,35.99,35.95,35.99,57688.774572845854,33.2688,33.3058,33.2688,33.3058,57688.7746
2015-10-29 13:05:00,36.02,36.08,35.97,36.06,10327.02553738747,33.3336,33.3891,33.2873,33.3706,10327.0255
2015-10-29 13:10:00,36.05,36.05,35.93,35.93,15276.501929083226,33.3613,33.3613,33.2503,33.2503,15276.5019
2015-10-29 13:15:00,35.95,36.02,35.95,36.01,27727.3562373691,33.2688,33.3336,33.2688,33.3243,27727.3562
2015-10-29 13:20:00,35.99,36.03,35.97,36.03,17563.84346867536,33.3058,33.3428,33.2873,33.3428,17563.8435
2015-10-29 13:25:00,36.03,36.04,35.99,36.03,28971.155612713577,33.3428,33.3521,33.3058,33.3428,28971.1556
2015-10-29 13:30:00,36.04,36.04,35.95,35.95,38061.730663237184,33.3521,33.3521,33.2688,33.2688,38061.7307
2015-10-29 13:35:00,35.93,35.96,35.87,35.93,19751.975013779167,33.2503,33.278,33.1948,33.2503,19751.975
2015-10-29 13:40:00,35.92,35.97,35.9,35.97,25548.410802866067,33.241,33.2873,33.2225,33.2873,25548.4108
2015-10-29 13:45:00,35.96,35.97,35.91,35.96,15366.525812970787,33.278,33.2873,33.2318,33.278,15366.5258
2015-10-29 13:50:00,35.96,35.97,35.9,35.95,25022.965276501927,33.278,33.2873,33.2225,33.2688,25022.9653
2015-10-29 13:55:00,35.94,36.02,35.94,36.01,35656.80690795517,33.2595,33.3336,33.2595,33.3243,35656.8069
2015-10-29 14:00:00,35.99,36.08,35.99,36.08,35291.19970604446,33.3058,33.3891,33.3058,33.3891,35291.1997
2015-10-29 14:05:00,36.08,36.15,36.08,36.11,29355.13503582583,33.3891,33.4539,33.3891,33.4169,29355.135
2015-10-29 14:10:00,36.08,36.12,36.05,36.12,17099.02627227632,33.3891,33.4261,33.3613,33.4261,17099.0263
2015-10-29 14:15:00,36.12,36.19,36.12,36.13,23929.818115010105,33.4261,33.4909,33.4261,33.4354,23929.8181
2015-10-29 14:20:00,36.14,36.19,36.13,36.18,25627.4113540327,33.4446,33.4909,33.4354,33.4816,25627.4114
2015-10-29 14:25:00,36.19,36.23,36.17,36.22,19138.34282564762,33.4909,33.5279,33.4724,33.5186,19138.3428
2015-10-29 14:30:00,36.22,36.25,36.2,36.25,25610.87635495132,33.5186,33.5464,33.5001,33.5464,25610.8764
2015-10-29 14:35:00,36.25,36.27,36.23,36.27,20047.76777512401,33.5464,33.5649,33.5279,33.5649,20047.7678
2015-10-29 14:40:00,36.26,36.29,36.21,36.22,29057.50505236083,33.5557,33.5834,33.5094,33.5186,29057.5051
2015-10-29 14:45:00,36.23,36.23,36.15,36.16,19417.60058791108,33.5279,33.5279,33.4539,33.4631,19417.6006
2015-10-29 14:50:00,36.16,36.3,36.15,36.27,31201.543266580928,33.4631,33.5927,33.4539,33.5649,31201.5433
2015-10-29 14:55:00,36.26,36.29,36.26,36.26,82823.8103986772,33.5557,33.5834,33.5557,33.5557,82823.8104
2015-10-29 15:00:00,36.25,36.28,36.22,36.23,36560.7201910711,33.5464,33.5742,33.5186,33.5279,36560.7202
2015-10-29 15:05:00,36.22,36.27,36.21,36.26,38418.15175454712,33.5186,33.5649,33.5094,33.5557,38418.1518
2015-10-29 15:10:00,36.24,36.25,36.17,36.19,46773.83795700901,33.5372,33.5464,33.4724,33.4909,46773.838
2015-10-29 15:15:00,36.2,36.26,36.17,36.25,43720.37479331251,33.5001,33.5557,33.4724,33.5464,43720.3748
2015-10-29 15:20:00,36.26,36.36,36.26,36.32,49943.04611427522,33.5557,33.6482,33.5557,33.6112,49943.0461
2015-10-29 15:25:00,36.32,36.33,36.27,36.28,45428.991365056034,33.6112,33.6204,33.5649,33.5742,45428.9914
2015-10-29 15:30:00,36.26,36.29,36.24,36.24,70183.72221201543,33.5557,33.5834,33.5372,33.5372,70183.7222
2015-10-29 15:35:00,36.24,36.28,36.21,36.27,72463.71486312695,33.5372,33.5742,33.5094,33.5649,72463.7149
2015-10-29 15:40:00,36.27,36.33,36.26,36.33,67604.26235531876,33.5649,33.6204,33.5557,33.6204,67604.2624
2015-10-29 15:45:00,36.33,36.33,36.16,36.16,74977.03472349807,33.6204,33.6204,33.4631,33.4631,74977.0347
2015-10-29 15:50:00,36.16,36.22,36.14,36.2,71919.89711556127,33.4631,33.5186,33.4446,33.5001,71919.8971
2015-10-29 15:55:00,36.21,36.23,36.16,36.21,137007.1651662686,33.5094,33.5279,33.4631,33.5094,137007.1652
2015-10-30 09:30:00,36.07,36.3,36.01,36.02,44697.77696123461,33.3798,33.5927,33.3243,33.3336,44697.777
2015-10-30 09:35:00,36.01,36.08,35.89,35.92,104892.52250597096,33.3243,33.3891,33.2133,33.241,104892.5225
2015-10-30 09:40:00,35.93,35.93,35.78,35.8,80492.37552820136,33.2503,33.2503,33.1115,33.13,80492.3755
2015-10-30 09:45:00,35.77,35.92,35.77,35.84,69772.18445710086,33.1022,33.241,33.1022,33.167,69772.1845
2015-10-30 09:50:00,35.83,35.83,35.49,35.56,56783.024067609775,33.1577,33.1577,32.8431,32.9079,56783.0241
2015-10-30 09:55:00,35.55,35.72,35.55,35.64,31556.127135770712,32.8986,33.0559,32.8986,32.9819,31556.1271
2015-10-30 10:00:00,35.64,35.78,35.59,35.7,42388.38875620062,32.9819,33.1115,32.9356,33.0374,42388.3888
2015-10-30 10:05:00,35.69,35.75,35.57,35.74,54199.88976667279,33.0282,33.0837,32.9171,33.0744,54199.8898
2015-10-30 10:10:00,35.72,35.73,35.59,35.67,43672.6070181885,33.0559,33.0652,32.9356,33.0097,43672.607
2015-10-30 10:15:00,35.68,35.75,35.48,35.73,57394.81903362116,33.0189,33.0837,32.8338,33.0652,57394.819
2015-10-30 10:20:00,35.71,35.73,35.58,35.62,28664.339518647805,33.0467,33.0652,32.9264,32.9634,28664.3395
2015-10-30 10:25:00,35.61,35.61,35.52,35.54,21311.77659379019,32.9541,32.9541,32.8709,32.8894,21311.7766
2015-10-30 10:30:00,35.53,35.65,35.53,35.63,32689.693183905933,32.8801,32.9912,32.8801,32.9727,32689.6932
2015-10-30 10:35:00,35.66,35.71,35.55,35.61,175713.76079367995,33.0004,33.0467,32.8986,32.9541,175713.7608
2015-10-30 10:40:00,35.6,35.66,35.6,35.62,22230.38765386735,32.9449,33.0004,32.9449,32.9634,22230.3877
2015-10-30 10:45:00,35.63,35.65,35.46,35.46,25809.29634392798,32.9727,32.9912,32.8153,32.8153,25809.2963
2015-10-30 10:50:00,35.46,35.46,35.31,35.39,54785.96362300202,32.8153,32.8153,32.6765,32.7506,54785.9636
2015-10-30 10:55:00,35.39,35.42,35.35,35.35,54034.5397758589,32.7506,32.7783,32.7135,32.7135,54034.5398
2015-10-30 11:00:00,35.36,35.49,35.36,35.44,33180.23148998714,32.7228,32.8431,32.7228,32.7968,33180.2315
2015-10-30 11:05:00,35.46,35.46,35.32,35.33,23009.369832812787,32.8153,32.8153,32.6858,32.695,23009.3698
2015-10-30 11:10:00,35.34,35.35,35.25,35.25,54076.79588462245,32.7043,32.7135,32.621,32.621,54076.7959
2015-10-30 11:15:00,35.25,35.28,35.22,35.26,36878.5596178578,32.621,32.6488,32.5932,32.6302,36878.5596
2015-10-30 11:20:00,35.25,35.34,35.22,35.31,22832.99650927797,32.621,32.7043,32.5932,32.6765,22832.9965
2015-10-30 11:25:00,35.36,35.41,35.36,35.37,15065.22138526548,32.7228,32.7691,32.7228,32.732,15065.2214
2015-10-30 11:30:00,35.38,35.52,35.38,35.5,23332.720925959948,32.7413,32.8709,32.7413,32.8523,23332.7209
2015-10-30 11:35:00,35.52,35.6,35.5,35.58,26948.374058423666,32.8709,32.9449,32.8523,32.9264,26948.3741
2015-10-30 11:40:00,35.57,35.66,35.57,35.59,19658.276685651294,32.9171,33.0004,32.9171,32.9356,19658.2767
2015-10-30 11:45:00,35.57,35.65,35.56,35.65,35403.27025537387,32.9171,32.9912,32.9079,32.9912,35403.2703
2015-10-30 11:50:00,35.66,35.71,35.65,35.65,19322.06503766305,33.0004,33.0467,32.9912,32.9912,19322.065
2015-10-30 11:55:00,35.67,35.84,35.66,35.8,46020.57688774573,33.0097,33.167,33.0004,33.13,46020.5769
2015-10-30 12:00:00,35.81,35.95,35.81,35.91,53645.04868638618,33.1392,33.2688,33.1392,33.2318,53645.0487
2015-10-30 12:05:00,35.92,35.93,35.77,35.78,33768.142568436524,33.241,33.2503,33.1022,33.1115,33768.1426
2015-10-30 12:10:00,35.79,35.92,35.78,35.86,22730.11207054933,33.1207,33.241,33.1115,33.1855,22730.1121
2015-10-30 12:15:00,35.85,35.86,35.81,35.84,9393.716700349072,33.1762,33.1855,33.1392,33.167,9393.7167
2015-10-30 12:20:00,35.83,35.93,35.83,35.93,40547.492191805984,33.1577,33.2503,33.1577,33.2503,40547.4922
2015-10-30 12:25:00,35.95,35.95,35.81,35.83,18102.14954988058,33.2688,33.2688,33.1392,33.1577,18102.1495
2015-10-30 12:30:00,35.82,35.92,35.8,35.91,24150.284769428625,33.1485,33.241,33.13,33.2318,24150.2848
2015-10-30 12:35:00,35.91,35.96,35.9,35.95,26968.58350174536,33.2318,33.278,33.2225,33.2688,26968.5835
2015-10-30 12:40:00,35.95,35.95,35.9,35.9,20292.118317104538,33.2688,33.2688,33.2225,33.2225,20292.1183
2015-10-30 12:45:00,35.9,35.9,35.84,35.84,11115.193826933675,33.2225,33.2225,33.167,33.167,11115.1938
2015-10-30 12:50:00,35.85,35.9,35.83,35.9,17865.147896380673,33.1762,33.2225,33.1577,33.2225,17865.1479
2015-10-30 12:55:00,35.89,35.93,35.88,35.9,31113.35660481352,33.2133,33.2503,33.204,33.2225,31113.3566
2015-10-30 13:00:00,35.91,35.95,35.87,35.93,28820.50339886092,33.2318,33.2688,33.1948,33.2503,28820.5034
2015-10-30 13:05:00,35.94,35.95,35.87,35.93,25188.31526731582,33.2595,33.2688,33.1948,33.2503,25188.3153
2015-10-30 13:10:00,35.92,35.92,35.87,35.91,20044.093330883705,33.241,33.241,33.1948,33.2318,20044.0933
2015-10-30 13:15:00,35.91,36.01,35.91,35.92,35197.50137791659,33.2318,33.3243,33.2318,33.241,35197.5014
2015-10-30 13:20:00,35.92,35.95,35.91,35.92,23981.260334374427,33.241,33.2688,33.2318,33.241,23981.2603
2015-10-30 13:25:00,35.93,36.01,35.93,36.01,17359.911813338233,33.2503,33.3243,33.2503,33.3243,17359.9118
2015-10-30 13:30:00,36.01,36.1,35.99,36.1,16406.393532978138,33.3243,33.4076,33.3058,33.4076,16406.3935
2015-10-30 13:35:00,36.1,36.2,36.08,36.19,10777.14495682528,33.4076,33.5001,33.3891,33.4909,10777.145
2015-10-30 13:40:00,36.18,36.26,36.16,36.16,15239.75748668014,33.4816,33.5557,33.4631,33.4631,15239.7575
2015-10-30 13:45:00,36.16,36.22,36.11,36.19,10889.215506154696,33.4631,33.5186,33.4169,33.4909,10889.2155
2015-10-30 13:50:00,36.19,36.2,36.12,36.13,13244.53426419254,33.4909,33.5001,33.4261,33.4354,13244.5343
2015-10-30 13:55:00,36.11,36.23,36.11,36.19,33821.422009921,33.4169,33.5279,33.4169,33.4909,33821.422
2015-10-30 14:00:00,36.19,36.2,36.11,36.16,22107.29377181701,33.4909,33.5001,33.4169,33.4631,22107.2938
2015-10-30 14:05:00,36.12,36.17,36.09,36.16,11230.9388205034,33.4261,33.4724,33.3983,33.4631,11230.9388
2015-10-30 14:10:00,36.15,36.2,36.12,36.18,15616.388021311775,33.4539,33.5001,33.4261,33.4816,15616.388
2015-10-30 14:15:00,36.18,36.27,36.16,36.25,18280.36009553555,33.4816,33.5649,33.4631,33.5464,18280.3601
2015-10-30 14:20:00,36.25,36.26,36.1,36.11,24484.65919529671,33.5464,33.5557,33.4076,33.4169,24484.6592
2015-10-30 14:25:00,36.11,36.16,36.06,36.06,15520.85247106375,33.4169,33.4631,33.3706,33.3706,15520.8525
2015-10-30 14:30:00,36.07,36.15,36.07,36.12,14969.685835017452,33.3798,33.4539,33.3798,33.4261,14969.6858
2015-10-30 14:35:00,36.13,36.17,36.13,36.14,16292.48576152857,33.4354,33.4724,33.4354,33.4446,16292.4858
2015-10-30 14:40:00,36.13,36.13,36.08,36.08,13630.35090942495,33.4354,33.4354,33.3891,33.3891,13630.3509
2015-10-30 14:45:00,36.08,36.08,35.95,36.03,33632.1881315451,33.3891,33.3891,33.2688,33.3428,33632.1881
2015-10-30 14:50:00,36.04,36.13,36.02,36.09,14514.05474921918,33.3521,33.4354,33.3336,33.3983,14514.0547
2015-10-30 14:55:00,36.09,36.09,36.0,36.04,17290.09737277237,33.3983,33.3983,33.3151,33.3521,17290.0974
2015-10-30 15:00:00,36.01,36.1,35.96,36.1,43147.16149182436,33.3243,33.4076,33.278,33.4076,43147.1615
2015-10-30 15:05:00,36.09,36.11,36.04,36.1,16178.577990079,33.3983,33.4169,33.3521,33.4076,16178.578
2015-10-30 15:10:00,36.09,36.13,36.05,36.07,22327.76042623553,33.3983,33.4354,33.3613,33.3798,22327.7604
2015-10-30 15:15:00,36.07,36.13,36.04,36.05,34973.36027925776,33.3798,33.4354,33.3521,33.3613,34973.3603
2015-10-30 15:20:00,36.05,36.12,36.01,36.01,51561.63880213118,33.3613,33.4261,33.3243,33.3243,51561.6388
2015-10-30 15:25:00,36.03,36.05,35.9,35.93,35732.133014881496,33.3428,33.3613,33.2225,33.2503,35732.133
2015-10-30 15:30:00,35.93,35.98,35.9,35.93,71052.72827484843,33.2503,33.2965,33.2225,33.2503,71052.7283
2015-10-30 15:35:00,35.93,35.96,35.87,35.96,32834.833731398125,33.2503,33.278,33.1948,33.278,32834.8337
2015-10-30 15:40:00,35.96,35.96,35.87,35.96,41486.31269520485,33.278,33.278,33.1948,33.278,41486.3127
2015-10-30 15:45:00,35.95,36.01,35.93,35.96,80870.84328495315,33.2688,33.3243,33.2503,33.278,80870.8433
2015-10-30 15:50:00,35.96,35.98,35.92,35.98,140677.93496233693,33.278,33.2965,33.241,33.2965,140677.935
2015-10-30 15:55:00,35.97,36.03,35.94,35.95,349718.9050156164,33.2873,33.3428,33.2595,33.2688,349718.905
2015-11-02 09:30:00,35.74,36.02,35.69,35.93,46463.34741870292,33.0744,33.3336,33.0282,33.2503,46463.3474
2015-11-02 09:35:00,35.86,35.99,35.73,35.83,141929.08322616204,33.1855,33.3058,33.0652,33.1577,141929.0832
2015-11-02 09:40:00,35.88,36.08,35.87,36.05,17495.866250229654,33.204,33.3891,33.1948,33.3613,17495.8663
2015-11-02 09:45:00,36.03,36.27,36.03,36.21,154519.56641557964,33.3428,33.5649,33.3428,33.5094,154519.5664
2015-11-02 09:50:00,36.2,36.24,36.1,36.17,18925.22505970972,33.5001,33.5372,33.4076,33.4724,18925.2251
2015-11-02 09:55:00,36.13,36.16,36.06,36.09,18261.987874334005,33.4354,33.4631,33.3706,33.3983,18261.9879
2015-11-02 10:00:00,36.1,36.21,36.05,36.2,30665.074407495864,33.4076,33.5094,33.3613,33.5001,30665.0744
2015-11-02 10:05:00,36.21,36.3,36.18,36.27,30556.67830240676,33.5094,33.5927,33.4816,33.5649,30556.6783
2015-11-02 10:10:00,36.27,36.28,36.07,36.08,22794.41484475473,33.5649,33.5742,33.3798,33.3891,22794.4148
2015-11-02 10:15:00,36.08,36.28,36.08,36.22,18770.89840161676,33.3891,33.5742,33.3891,33.5186,18770.8984
2015-11-02 10:20:00,36.23,36.28,36.2,36.22,14232.959764835568,33.5279,33.5742,33.5001,33.5186,14232.9598
2015-11-02 10:25:00,36.21,36.34,36.21,36.26,36027.925776226344,33.5094,33.6297,33.5094,33.5557,36027.9258
2015-11-02 10:30:00,36.28,36.5,36.25,36.5,94929.26694837406,33.5742,33.7778,33.5464,33.7778,94929.2669
2015-11-02 10:35:00,36.47,36.56,36.46,36.54,27688.774572845858,33.75,33.8333,33.7407,33.8148,27688.7746
2015-11-02 10:40:00,36.53,36.53,36.46,36.48,30942.49494763917,33.8055,33.8055,33.7407,33.7593,30942.4949
2015-11-02 10:45:00,36.5,36.56,36.44,36.56,23883.887562006246,33.7778,33.8333,33.7222,33.8333,23883.8876
2015-11-02 10:50:00,36.56,36.68,36.52,36.52,20233.3272092596,33.8333,33.9443,33.7963,33.7963,20233.3272
2015-11-02 10:55:00,36.51,36.51,36.39,36.43,13130.626492742971,33.787,33.787,33.676,33.713,13130.6265
2015-11-02 11:00:00,36.41,36.43,36.33,36.38,13779.16590115745,33.6945,33.713,33.6204,33.6667,13779.1659
2015-11-02 11:05:00,36.39,36.48,36.31,36.38,18372.221201543267,33.676,33.7593,33.6019,33.6667,18372.2212
2015-11-02 11:10:00,36.41,36.41,36.29,36.35,24905.38306081205,33.6945,33.6945,33.5834,33.639,24905.3831
2015-11-02 11:15:00,36.34,36.36,36.21,36.23,11574.499356972256,33.6297,33.6482,33.5094,33.5279,11574.4994
2015-11-02 11:20:00,36.22,36.28,36.15,36.23,11137.240492375528,33.5186,33.5742,33.4539,33.5279,11137.2405
2015-11-02 11:25:00,36.21,36.27,36.15,36.27,9955.906669116295,33.5094,33.5649,33.4539,33.5649,9955.9067
2015-11-02 11:30:00,36.27,36.28,36.21,36.26,28893.992283667096,33.5649,33.5742,33.5094,33.5557,28893.9923
2015-11-02 11:35:00,36.25,36.32,36.24,36.29,14146.610325188314,33.5464,33.6112,33.5372,33.5834,14146.6103
2015-11-02 11:40:00,36.28,36.28,36.15,36.15,23786.514789638062,33.5742,33.5742,33.4539,33.4539,23786.5148
2015-11-02 11:45:00,36.19,36.22,36.14,36.15,6819.76851001286,33.4909,33.5186,33.4446,33.4539,6819.7685
2015-11-02 11:50:00,36.16,36.16,36.03,36.03,4776.777512401249,33.4631,33.4631,33.3428,33.3428,4776.7775
2015-11-02 11:55:00,36.04,36.13,36.03,36.11,6246.55520852471,33.3521,33.4354,33.3428,33.4169,6246.5552
2015-11-02 12:00:00,36.09,36.09,35.96,36.03,11752.709902627228,33.3983,33.3983,33.278,33.3428,11752.7099
2015-11-02 12:05:00,36.03,36.05,35.97,36.02,8267.499540694469,33.3428,33.3613,33.2873,33.3336,8267.4995
2015-11-02 12:10:00,36.03,36.07,36.0,36.0,10031.232776042623,33.3428,33.3798,33.3151,33.3151,10031.2328
2015-11-02 12:15:00,36.0,36.05,35.95,35.95,13860.00367444424,33.3151,33.3613,33.2688,33.2688,13860.0037
2015-11-02 12:20:00,35.93,35.96,35.87,35.92,10154.326658092965,33.2503,33.278,33.1948,33.241,10154.3267
2015-11-02 12:25:00,35.93,35.99,35.92,35.96,5327.944148447547,33.2503,33.3058,33.241,33.278,5327.9441
2015-11-02 12:30:00,35.96,35.98,35.92,35.96,10802.86606650744,33.278,33.2965,33.241,33.278,10802.8661
2015-11-02 12:35:00,35.96,35.96,35.83,35.83,8267.499540694469,33.278,33.278,33.1577,33.1577,8267.4995
2015-11-02 12:40:00,35.85,36.0,35.85,36.0,7855.9617857799,33.1762,33.3151,33.1762,33.3151,7855.9618
2015-11-02 12:45:00,36.01,36.01,35.9,35.91,9922.836670953518,33.3243,33.3243,33.2225,33.2318,9922.8367
2015-11-02 12:50:00,35.92,35.97,35.89,35.97,12092.595994855776,33.241,33.2873,33.2133,33.2873,12092.596
2015-11-02 12:55:00,35.98,36.02,35.94,35.95,16975.93239022598,33.2965,33.3336,33.2595,33.2688,16975.9324
2015-11-02 13:00:00,35.95,36.02,35.93,35.99,11006.79772184457,33.2688,33.3336,33.2503,33.3058,11006.7977
2015-11-02 13:05:00,36.01,36.07,36.0,36.01,11574.499356972256,33.3243,33.3798,33.3151,33.3243,11574.4994
2015-11-02 13:10:00,36.01,36.05,35.96,35.96,9186.110600771632,33.3243,33.3613,33.278,33.278,9186.1106
2015-11-02 13:15:00,35.96,35.97,35.92,35.97,17005.32794414845,33.278,33.2873,33.241,33.2873,17005.3279
2015-11-02 13:20:00,36.0,36.08,35.99,36.03,12518.83152673158,33.3151,33.3891,33.3058,33.3428,12518.8315
2015-11-02 13:25:00,36.03,36.08,36.02,36.05,29897.11556127136,33.3428,33.3891,33.3336,33.3613,29897.1156
2015-11-02 13:30:00,36.07,36.1,36.04,36.09,10288.443872864227,33.3798,33.4076,33.3521,33.3983,10288.4439
2015-11-02 13:35:00,36.08,36.15,36.05,36.13,8166.452324085982,33.3891,33.4539,33.3613,33.4354,8166.4523
2015-11-02 13:40:00,36.11,36.16,36.08,36.16,12208.3409884255,33.4169,33.4631,33.3891,33.4631,12208.341
2015-11-02 13:45:00,36.17,36.21,36.14,36.2,13227.999265111152,33.4724,33.5094,33.4446,33.5001,13227.9993
2015-11-02 13:50:00,36.16,36.16,36.09,36.1,27429.726253904097,33.4631,33.4631,33.3983,33.4076,27429.7263
2015-11-02 13:55:00,36.11,36.15,36.09,36.13,23702.002572110967,33.4169,33.4539,33.3983,33.4354,23702.0026
2015-11-02 14:00:00,36.11,36.18,36.11,36.15,18978.504501194195,33.4169,33.4816,33.4169,33.4539,18978.5045
2015-11-02 14:05:00,36.18,36.24,36.17,36.24,12834.833731398126,33.4816,33.5372,33.4724,33.5372,12834.8337
2015-11-02 14:10:00,36.27,36.29,36.24,36.27,15879.110784493843,33.5649,33.5834,33.5372,33.5649,15879.1108
2015-11-02 14:15:00,36.29,36.3,36.28,36.3,16388.021311776592,33.5834,33.5927,33.5742,33.5927,16388.0213
2015-11-02 14:20:00,36.32,36.38,36.31,36.38,15248.943597280911,33.6112,33.6667,33.6019,33.6667,15248.9436
2015-11-02 14:25:00,36.4,36.4,36.32,36.36,17490.35458386919,33.6852,33.6852,33.6112,33.6482,17490.3546
2015-11-02 14:30:00,36.35,36.39,36.32,36.34,19860.371118868272,33.639,33.676,33.6112,33.6297,19860.3711
2015-11-02 14:35:00,36.33,36.34,36.29,36.33,21749.03545838692,33.6204,33.6297,33.5834,33.6204,21749.0355
2015-11-02 14:40:00,36.32,36.34,36.31,36.33,15353.665258129708,33.6112,33.6297,33.6019,33.6204,15353.6653
2015-11-02 14:45:00,36.33,36.37,36.29,36.36,21276.869373507256,33.6204,33.6575,33.5834,33.6482,21276.8694
2015-11-02 14:50:00,36.37,36.45,36.36,36.41,26450.48686386184,33.6575,33.7315,33.6482,33.6945,26450.4869
2015-11-02 14:55:00,36.4,36.46,36.4,36.46,19088.737828403453,33.6852,33.7407,33.6852,33.7407,19088.7378
2015-11-02 15:00:00,36.45,36.46,36.38,36.38,30635.6788535734,33.7315,33.7407,33.6667,33.6667,30635.6789
2015-11-02 15:05:00,36.38,36.38,36.28,36.28,32081.57266213485,33.6667,33.6667,33.5742,33.5742,32081.5727
2015-11-02 15:10:00,36.28,36.28,36.2,36.21,36092.22855043175,33.5742,33.5742,33.5001,33.5094,36092.2286
2015-11-02 15:15:00,36.22,36.23,36.17,36.19,41252.985485945246,33.5186,33.5279,33.4724,33.4909,41252.9855
2015-11-02 15:20:00,36.19,36.24,36.17,36.24,32230.38765386735,33.4909,33.5372,33.4724,33.5372,32230.3877
2015-11-02 15:25:00,36.24,36.34,36.22,36.24,38831.52673158185,33.5372,33.6297,33.5186,33.5372,38831.5267
2015-11-02 15:30:00,36.25,36.28,36.2,36.21,45033.988609222855,33.5464,33.5742,33.5001,33.5094,45033.9886
2015-11-02 15:35:00,36.2,36.21,36.16,36.17,32254.27154142936,33.5001,33.5094,33.4631,33.4724,32254.2715
2015-11-02 15:40:00,36.17,36.21,36.17,36.2,44128.23810398677,33.4724,33.5094,33.4724,33.5001,44128.2381
2015-11-02 15:45:00,36.2,36.2,36.01,36.03,88113.1728826015,33.5001,33.5001,33.3243,33.3428,88113.1729
2015-11-02 15:50:00,36.04,36.09,36.03,36.08,99757.48668013964,33.3521,33.3983,33.3428,33.3891,99757.4867
2015-11-02 15:55:00,36.08,36.1,36.05,36.08,144396.4725335293,33.3891,33.4076,33.3613,33.3891,144396.4725
2015-11-03 09:30:00,36.17,36.24,35.76,35.79,33687.304795149736,33.4724,33.5372,33.093,33.1207,33687.3048
2015-11-03 09:35:00,35.82,35.84,35.61,35.62,102092.59599485576,33.1485,33.167,32.9541,32.9634,102092.596
2015-11-03 09:40:00,35.62,35.77,35.55,35.67,77657.54179680323,32.9634,33.1022,32.8986,33.0097,77657.5418
2015-11-03 09:45:00,35.68,35.73,35.48,35.48,247611.61124379936,33.0189,33.0652,32.8338,32.8338,247611.6112
2015-11-03 09:50:00,35.52,35.52,35.35,35.47,20999.44883336396,32.8709,32.8709,32.7135,32.8246,20999.4488
2015-11-03 09:55:00,35.48,35.55,35.34,35.37,13510.931471614918,32.8338,32.8986,32.7043,32.732,13510.9315
2015-11-03 10:00:00,35.42,35.49,35.37,35.47,15248.943597280911,32.7783,32.8431,32.732,32.8246,15248.9436
2015-11-03 10:05:00,35.48,35.5,35.27,35.29,18726.80507073305,32.8338,32.8523,32.6395,32.658,18726.8051
2015-11-03 10:10:00,35.27,35.31,35.21,35.24,21043.542164247658,32.6395,32.6765,32.584,32.6117,21043.5422
2015-11-03 10:15:00,35.23,35.47,35.23,35.42,25375.71192357156,32.6025,32.8246,32.6025,32.7783,25375.7119
2015-11-03 10:20:00,35.42,35.57,35.37,35.49,12621.715965460224,32.7783,32.9171,32.732,32.8431,12621.716
2015-11-03 10:25:00,35.5,35.56,35.47,35.52,12133.014881499172,32.8523,32.9079,32.8246,32.8709,12133.0149
2015-11-03 10:30:00,35.53,35.61,35.52,35.58,26680.13962888113,32.8801,32.9541,32.8709,32.9264,26680.1396
2015-11-03 10:35:00,35.59,35.63,35.51,35.6,217242.32959764835,32.9356,32.9727,32.8616,32.9449,217242.3296
2015-11-03 10:40:00,35.61,35.66,35.54,35.62,64521.4036376998,32.9541,33.0004,32.8894,32.9634,64521.4036
2015-11-03 10:45:00,35.62,35.71,35.56,35.71,56046.297997427886,32.9634,33.0467,32.9079,33.0467,56046.298
2015-11-03 10:50:00,35.71,35.73,35.65,35.68,19584.787800845123,33.0467,33.0652,32.9912,33.0189,19584.7878
2015-11-03 10:55:00,35.66,35.68,35.58,35.59,18287.708984016168,33.0004,33.0189,32.9264,32.9356,18287.709
2015-11-03 11:00:00,35.6,35.69,35.59,35.65,18449.38453058975,32.9449,33.0282,32.9356,32.9912,18449.3845
2015-11-03 11:05:00,35.65,35.76,35.61,35.64,25063.384163145325,32.9912,33.093,32.9541,32.9819,25063.3842
2015-11-03 11:10:00,35.65,35.73,35.58,35.71,54763.91695756017,32.9912,33.0652,32.9264,33.0467,54763.917
2015-11-03 11:15:00,35.69,35.7,35.6,35.6,15320.595259966927,33.0282,33.0374,32.9449,32.9449,15320.5953
2015-11-03 11:20:00,35.58,35.6,35.5,35.52,16151.019658276686,32.9264,32.9449,32.8523,32.8709,16151.0197
2015-11-03 11:25:00,35.49,35.55,35.42,35.49,26663.60462979974,32.8431,32.8986,32.7783,32.8431,26663.6046
2015-11-03 11:30:00,35.5,35.5,35.41,35.45,16928.164615101967,32.8523,32.8523,32.7691,32.8061,16928.1646
2015-11-03 11:35:00,35.46,35.46,35.4,35.46,15449.200808377733,32.8153,32.8153,32.7598,32.8153,15449.2008
2015-11-03 11:40:00,35.49,35.51,35.42,35.47,13191.254822708064,32.8431,32.8616,32.7783,32.8246,13191.2548
2015-11-03 11:45:00,35.48,35.52,35.46,35.5,15987.50688958295,32.8338,32.8709,32.8153,32.8523,15987.5069
2015-11-03 11:50:00,35.49,35.52,35.42,35.44,15592.50413374977,32.8431,32.8709,32.7783,32.7968,15592.5041
2015-11-03 11:55:00,35.44,35.51,35.41,35.51,14697.776961234613,32.7968,32.8616,32.7691,32.8616,14697.777
2015-11-03 12:00:00,35.5,35.5,35.46,35.49,14356.053646885908,32.8523,32.8523,32.8153,32.8431,14356.0536
2015-11-03 12:05:00,35.49,35.5,35.39,35.47,15616.388021311775,32.8431,32.8523,32.7506,32.8246,15616.388
2015-11-03 12:10:00,35.45,35.45,35.32,35.32,31083.96105089105,32.8061,32.8061,32.6858,32.6858,31083.9611
2015-11-03 12:15:00,35.32,35.34,35.28,35.28,11941.943781003123,32.6858,32.7043,32.6488,32.6488,11941.9438
2015-11-03 12:20:00,35.29,35.31,35.26,35.28,10363.769979790555,32.658,32.6765,32.6302,32.6488,10363.77
2015-11-03 12:25:00,35.27,35.31,35.22,35.31,10841.44773103068,32.6395,32.6765,32.5932,32.6765,10841.4477
2015-11-03 12:30:00,35.3,35.37,35.29,35.37,7089.840161675546,32.6673,32.732,32.658,32.732,7089.8402
2015-11-03 12:35:00,35.37,35.48,35.35,35.48,34447.91475289362,32.732,32.8338,32.7135,32.8338,34447.9148
2015-11-03 12:40:00,35.47,35.54,35.43,35.54,34008.81866617674,32.8246,32.8894,32.7876,32.8894,34008.8187
2015-11-03 12:45:00,35.53,35.62,35.5,35.58,15019.29083226162,32.8801,32.9634,32.8523,32.9264,15019.2908
2015-11-03 12:50:00,35.59,35.7,35.59,35.69,24067.60977402168,32.9356,33.0374,32.9356,33.0282,24067.6098
2015-11-03 12:55:00,35.68,35.8,35.68,35.77,11611.243799375345,33.0189,33.13,33.0189,33.1022,11611.2438
2015-11-03 13:00:00,35.78,35.85,35.78,35.82,10839.610508910528,33.1115,33.1762,33.1115,33.1485,10839.6105
2015-11-03 13:05:00,35.82,35.89,35.71,35.74,15805.621899687672,33.1485,33.2133,33.0467,33.0744,15805.6219
2015-11-03 13:10:00,35.76,35.79,35.71,35.71,16902.443505419804,33.093,33.1207,33.0467,33.0467,16902.4435
2015-11-03 13:15:00,35.72,35.8,35.72,35.79,18293.22065037663,33.0559,33.13,33.0559,33.1207,18293.2207
2015-11-03 13:20:00,35.79,35.8,35.71,35.72,13567.885357339705,33.1207,33.13,33.0467,33.0559,13567.8854
2015-11-03 13:25:00,35.71,35.8,35.7,35.8,20575.050523608305,33.0467,33.13,33.0374,33.13,20575.0505
2015-11-03 13:30:00,35.8,35.86,35.78,35.8,18645.96729744626,33.13,33.1855,33.1115,33.13,18645.9673
2015-11-03 13:35:00,35.79,35.95,35.79,35.95,14927.429726253904,33.1207,33.2688,33.1207,33.2688,14927.4297
2015-11-03 13:40:00,35.96,35.97,35.92,35.95,16222.671320962703,33.278,33.2873,33.241,33.2688,16222.6713
2015-11-03 13:45:00,35.93,35.98,35.93,35.97,17453.610141466103,33.2503,33.2965,33.2503,33.2873,17453.6101
2015-11-03 13:50:00,35.97,35.99,35.93,35.97,24776.777512401248,33.2873,33.3058,33.2503,33.2873,24776.7775
2015-11-03 13:55:00,35.96,35.96,35.91,35.91,27301.120705493293,33.278,33.278,33.2318,33.2318,27301.1207
2015-11-03 14:00:00,35.9,35.95,35.89,35.92,31205.21771082124,33.2225,33.2688,33.2133,33.241,31205.2177
2015-11-03 14:05:00,35.92,35.97,35.9,35.97,35719.27246004042,33.241,33.2873,33.2225,33.2873,35719.2725
2015-11-03 14:10:00,35.95,35.99,35.93,35.97,31354.032702553737,33.2688,33.3058,33.2503,33.2873,31354.0327
2015-11-03 14:15:00,35.97,35.99,35.89,35.94,54492.00808377733,33.2873,33.3058,33.2133,33.2595,54492.0081
2015-11-03 14:20:00,35.93,36.02,35.93,35.96,48434.68675362851,33.2503,33.3336,33.2503,33.278,48434.6868
2015-11-03 14:25:00,35.96,35.97,35.91,35.93,58702.92118317104,33.278,33.2873,33.2318,33.2503,58702.9212
2015-11-03 14:30:00,35.93,35.95,35.89,35.89,42467.38930736726,33.2503,33.2688,33.2133,33.2133,42467.3893
2015-11-03 14:35:00,35.88,35.91,35.86,35.91,62123.8287708984,33.204,33.2318,33.1855,33.2318,62123.8288
2015-11-03 14:40:00,35.91,35.95,35.9,35.95,43277.60426235532,33.2318,33.2688,33.2225,33.2688,43277.6043
2015-11-03 14:45:00,35.93,35.96,35.86,35.89,30924.122726437625,33.2503,33.278,33.1855,33.2133,30924.1227
2015-11-03 14:50:00,35.89,35.91,35.85,35.86,58822.34062098108,33.2133,33.2318,33.1762,33.1855,58822.3406
2015-11-03 14:55:00,35.85,35.95,35.84,35.95,31251.148263825096,33.1762,33.2688,33.167,33.2688,31251.1483
2015-11-03 15:00:00,35.95,35.95,35.83,35.83,176762.81462428806,33.2688,33.2688,33.1577,33.1577,176762.8146
2015-11-03 15:05:00,35.81,35.83,35.69,35.7,61567.15046849164,33.1392,33.1577,33.0282,33.0374,61567.1505
2015-11-03 15:10:00,35.68,35.74,35.68,35.74,189483.74058423663,33.0189,33.0744,33.0189,33.0744,189483.7406
2015-11-03 15:15:00,35.73,35.76,35.68,35.74,53841.6314532427,33.0652,33.093,33.0189,33.0744,53841.6315
2015-11-03 15:20:00,35.74,35.77,35.71,35.72,54749.219180598935,33.0744,33.1022,33.0467,33.0559,54749.2192
2015-11-03 15:25:00,35.72,35.74,35.67,35.7,47086.16571743524,33.0559,33.0744,33.0097,33.0374,47086.1657
2015-11-03 15:30:00,35.69,35.74,35.68,35.7,47574.86680139629,33.0282,33.0744,33.0189,33.0374,47574.8668
2015-11-03 15:35:00,35.7,35.71,35.64,35.66,91679.22101782104,33.0374,33.0467,32.9819,33.0004,91679.221
2015-11-03 15:40:00,35.66,35.66,35.59,35.59,109843.83611978688,33.0004,33.0004,32.9356,32.9356,109843.8361
2015-11-03 15:45:00,35.6,35.62,35.59,35.61,74740.03306999816,32.9449,32.9634,32.9356,32.9541,74740.0331
2015-11-03 15:50:00,35.61,35.61,35.6,35.61,85621.89968767224,32.9541,32.9541,32.9449,32.9541,85621.8997
2015-11-03 15:55:00,35.61,35.68,35.55,35.63,210670.5860738564,32.9541,33.0189,32.8986,32.9727,210670.5861
2015-11-04 09:30:00,35.71,35.74,35.43,35.57,35873.59911813338,33.0467,33.0744,32.7876,32.9171,35873.5991
2015-11-04 09:35:00,35.59,35.81,35.52,35.81,39904.46444975198,32.9356,33.1392,32.8709,33.1392,39904.4644
2015-11-04 09:40:00,35.81,35.94,35.65,35.83,268184.8245452875,33.1392,33.2595,32.9912,33.1577,268184.8245
2015-11-04 09:45:00,35.87,35.96,35.85,35.91,170736.72607018187,33.1948,33.278,33.1762,33.2318,170736.7261
2015-11-04 09:50:00,35.89,36.15,35.87,36.02,49094.24949476391,33.2133,33.4539,33.1948,33.3336,49094.2495
2015-11-04 09:55:00,36.02,36.1,35.93,35.96,60407.863310674256,33.3336,33.4076,33.2503,33.278,60407.8633
2015-11-04 10:00:00,35.95,36.2,35.92,36.2,61456.91714128238,33.2688,33.5001,33.241,33.5001,61456.9171
2015-11-04 10:05:00,36.21,36.32,36.18,36.3,31734.337681425684,33.5094,33.6112,33.4816,33.5927,31734.3377
2015-11-04 10:10:00,36.3,36.35,36.21,36.21,95100.1286055484,33.5927,33.639,33.5094,33.5094,95100.1286
2015-11-04 10:15:00,36.22,36.44,36.19,36.39,59472.71725151571,33.5186,33.7222,33.4909,33.676,59472.7173
2015-11-04 10:20:00,36.39,36.56,36.37,36.48,55270.99026272277,33.676,33.8333,33.6575,33.7593,55270.9903
2015-11-04 10:25:00,36.5,36.53,36.33,36.53,56362.30020209443,33.7778,33.8055,33.6204,33.8055,56362.3002
2015-11-04 10:30:00,36.58,36.64,36.42,36.6,55914.01800477678,33.8518,33.9073,33.7037,33.8703,55914.018
2015-11-04 10:35:00,36.6,36.6,36.33,36.33,51818.84989895278,33.8703,33.8703,33.6204,33.6204,51818.8499
2015-11-04 10:40:00,36.34,36.35,36.23,36.28,70742.23773654235,33.6297,33.639,33.5279,33.5742,70742.2377
2015-11-04 10:45:00,36.26,36.49,36.26,36.47,30606.283299650928,33.5557,33.7685,33.5557,33.75,30606.2833
2015-11-04 10:50:00,36.46,36.46,36.25,36.37,17525.26180415212,33.7407,33.7407,33.5464,33.6575,17525.2618
2015-11-04 10:55:00,36.36,36.5,36.33,36.41,24425.86808745177,33.6482,33.7778,33.6204,33.6945,24425.8681
2015-11-04 11:00:00,36.38,36.38,36.23,36.23,19803.41723314349,33.6667,33.6667,33.5279,33.5279,19803.4172
2015-11-04 11:05:00,36.22,36.27,36.05,36.05,23746.09590299467,33.5186,33.5649,33.3613,33.3613,23746.0959
2015-11-04 11:10:00,36.05,36.05,35.92,35.94,38142.56843652397,33.3613,33.3613,33.241,33.2595,38142.5684
2015-11-04 11:15:00,35.9,35.99,35.89,35.93,17736.54234796987,33.2225,33.3058,33.2133,33.2503,17736.5423
2015-11-04 11:20:00,35.92,35.99,35.91,35.95,22193.643211464267,33.241,33.3058,33.2318,33.2688,22193.6432
2015-11-04 11:25:00,35.96,35.97,35.9,35.93,24188.866433951865,33.278,33.2873,33.2225,33.2503,24188.8664
2015-11-04 11:30:00,35.93,35.95,35.84,35.84,39549.88058056219,33.2503,33.2688,33.167,33.167,39549.8806
2015-11-04 11:35:00,35.84,35.98,35.76,35.98,24164.982546389856,33.167,33.2965,33.093,33.2965,24164.9825
2015-11-04 11:40:00,35.98,36.03,35.9,36.02,37246.00404188866,33.2965,33.3428,33.2225,33.3336,37246.004
2015-11-04 11:45:00,36.01,36.01,35.94,35.98,17251.515708249128,33.3243,33.3243,33.2595,33.2965,17251.5157
2015-11-04 11:50:00,35.98,35.98,35.85,35.86,20617.30663237185,33.2965,33.2965,33.1762,33.1855,20617.3066
2015-11-04 11:55:00,35.86,35.91,35.84,35.88,30279.257762263456,33.1855,33.2318,33.167,33.204,30279.2578
2015-11-04 12:00:00,35.87,35.92,35.86,35.91,21489.98713944516,33.1948,33.241,33.1855,33.2318,21489.9871
2015-11-04 12:05:00,35.92,36.01,35.91,35.99,31282.38103986772,33.241,33.3243,33.2318,33.3058,31282.381
2015-11-04 12:10:00,35.98,36.01,35.91,35.93,18135.21954804336,33.2965,33.3243,33.2318,33.2503,18135.2195
2015-11-04 12:15:00,35.93,35.96,35.85,35.85,28620.2461877641,33.2503,33.278,33.1762,33.1762,28620.2462
2015-11-04 12:20:00,35.83,35.86,35.79,35.84,17942.311225427155,33.1577,33.1855,33.1207,33.167,17942.3112
2015-11-04 12:25:00,35.82,36.01,35.81,36.01,24811.68473268418,33.1485,33.3243,33.1392,33.3243,24811.6847
2015-11-04 12:30:00,35.98,36.02,35.86,35.87,48945.43450303141,33.2965,33.3336,33.1855,33.1948,48945.4345
2015-11-04 12:35:00,35.87,35.9,35.85,35.9,35735.80745912181,33.1948,33.2225,33.1762,33.2225,35735.8075
2015-11-04 12:40:00,35.91,36.0,35.86,35.98,25282.01359544369,33.2318,33.3151,33.1855,33.2965,25282.0136
2015-11-04 12:45:00,35.98,36.02,35.96,35.96,36749.954069447,33.2965,33.3336,33.278,33.278,36749.9541
2015-11-04 12:50:00,35.95,35.98,35.85,35.95,37670.40235164431,33.2688,33.2965,33.1762,33.2688,37670.4024
2015-11-04 12:55:00,35.95,36.01,35.93,35.99,27080.654051074773,33.2688,33.3243,33.2503,33.3058,27080.6541
2015-11-04 13:00:00,36.0,36.04,35.91,35.93,50968.216057321326,33.3151,33.3521,33.2318,33.2503,50968.2161
2015-11-04 13:05:00,35.92,35.95,35.85,35.95,34135.58699246739,33.241,33.2688,33.1762,33.2688,34135.587
2015-11-04 13:10:00,35.94,35.97,35.93,35.95,21947.455447363587,33.2595,33.2873,33.2503,33.2688,21947.4554
2015-11-04 13:15:00,35.95,35.99,35.91,35.91,21240.12493110417,33.2688,33.3058,33.2318,33.2318,21240.1249
2015-11-04 13:20:00,35.9,35.93,35.87,35.89,16887.74572845857,33.2225,33.2503,33.1948,33.2133,16887.7457
2015-11-04 13:25:00,35.9,35.99,35.87,35.97,19191.622267132097,33.2225,33.3058,33.1948,33.2873,19191.6223
2015-11-04 13:30:00,35.98,35.99,35.94,35.98,14025.35366525813,33.2965,33.3058,33.2595,33.2965,14025.3537
2015-11-04 13:35:00,35.98,36.12,35.98,36.1,12913.83428256476,33.2965,33.4261,33.2965,33.4076,12913.8343
2015-11-04 13:40:00,36.1,36.12,36.05,36.09,13479.698695572297,33.4076,33.4261,33.3613,33.3983,13479.6987
2015-11-04 13:45:00,36.1,36.14,36.07,36.08,16314.53242697042,33.4076,33.4446,33.3798,33.3891,16314.5324
2015-11-04 13:50:00,36.05,36.06,35.98,36.04,17986.404556310856,33.3613,33.3706,33.2965,33.3521,17986.4046
2015-11-04 13:55:00,36.05,36.09,36.03,36.07,13665.25812970788,33.3613,33.3983,33.3428,33.3798,13665.2581
2015-11-04 14:00:00,36.05,36.17,36.05,36.12,24525.078081940104,33.3613,33.4724,33.3613,33.4261,24525.0781
2015-11-04 14:05:00,36.14,36.17,36.07,36.11,18923.38783758957,33.4446,33.4724,33.3798,33.4169,18923.3878
2015-11-04 14:10:00,36.1,36.11,36.03,36.07,29808.92889950395,33.4076,33.4169,33.3428,33.3798,29808.9289
2015-11-04 14:15:00,36.1,36.17,36.1,36.17,17696.123461326475,33.4076,33.4724,33.4076,33.4724,17696.1235
2015-11-04 14:20:00,36.18,36.2,36.14,36.15,20154.326658092963,33.4816,33.5001,33.4446,33.4539,20154.3267
2015-11-04 14:25:00,36.16,36.17,36.04,36.08,24725.33529303693,33.4631,33.4724,33.3521,33.3891,24725.3353
2015-11-04 14:30:00,36.09,36.18,36.07,36.18,14142.935880948004,33.3983,33.4816,33.3798,33.4816,14142.9359
2015-11-04 14:35:00,36.17,36.2,36.11,36.11,21862.943229836488,33.4724,33.5001,33.4169,33.4169,21862.9432
2015-11-04 14:40:00,36.1,36.14,36.03,36.05,29913.650560352744,33.4076,33.4446,33.3428,33.3613,29913.6506
2015-11-04 14:45:00,36.04,36.11,36.03,36.1,18598.199522322248,33.3521,33.4169,33.3428,33.4076,18598.1995
2015-11-04 14:50:00,36.1,36.1,36.01,36.03,25079.91916222672,33.4076,33.4076,33.3243,33.3428,25079.9192
2015-11-04 14:55:00,36.01,36.02,35.99,36.02,19571.92724600404,33.3243,33.3336,33.3058,33.3336,19571.9272
2015-11-04 15:00:00,36.03,36.07,35.96,36.01,24284.40198419989,33.3428,33.3798,33.278,33.3243,24284.402
2015-11-04 15:05:00,36.01,36.07,35.99,36.02,22467.38930736726,33.3243,33.3798,33.3058,33.3336,22467.3893
2015-11-04 15:10:00,36.02,36.08,35.97,36.08,34839.243064486494,33.3336,33.3891,33.2873,33.3891,34839.2431
2015-11-04 15:15:00,36.07,36.15,36.04,36.13,33069.99816277788,33.3798,33.4539,33.3521,33.4354,33069.9982
2015-11-04 15:20:00,36.13,36.19,36.13,36.16,33492.559250413375,33.4354,33.4909,33.4354,33.4631,33492.5593
2015-11-04 15:25:00,36.17,36.23,36.13,36.13,227911.0784493845,33.4724,33.5279,33.4354,33.4354,227911.0784
2015-11-04 15:30:00,36.12,36.17,36.1,36.14,25908.506338416315,33.4261,33.4724,33.4076,33.4446,25908.5063
2015-11-04 15:35:00,36.14,36.22,36.13,36.22,32042.99099761161,33.4446,33.5186,33.4354,33.5186,32042.991
2015-11-04 15:40:00,36.22,36.28,36.18,36.19,45445.52636413743,33.5186,33.5742,33.4816,33.4909,45445.5264
2015-11-04 15:45:00,36.18,36.27,36.18,36.22,38168.289546206135,33.4816,33.5649,33.4816,33.5186,38168.2895
2015-11-04 15:50:00,36.23,36.25,36.19,36.24,85157.08249127319,33.5279,33.5464,33.4909,33.5372,85157.0825
2015-11-04 15:55:00,36.23,36.33,36.21,36.32,172959.7648355686,33.5279,33.6204,33.5094,33.6112,172959.7648
2015-11-05 09:30:00,36.12,36.15,35.81,36.01,44752.89362483924,33.4261,33.4539,33.1392,33.3243,44752.8936
2015-11-05 09:35:00,36.1,36.3,35.94,35.99,38425.50064302774,33.4076,33.5927,33.2595,33.3058,38425.5006
2015-11-05 09:40:00,36.02,36.02,35.74,35.93,40556.67830240676,33.3336,33.3336,33.0744,33.2503,40556.6783
2015-11-05 09:45:00,35.99,36.34,35.92,36.34,70997.6116112438,33.3058,33.6297,33.241,33.6297,70997.6116
2015-11-05 09:50:00,36.35,36.65,36.3,36.65,21319.125482270807,33.639,33.9166,33.5927,33.9166,21319.1255
2015-11-05 09:55:00,36.6,36.7,36.4,36.47,41752.709902627226,33.8703,33.9628,33.6852,33.75,41752.7099
2015-11-05 10:00:00,36.48,36.6,36.45,36.46,136272.27631820686,33.7593,33.8703,33.7315,33.7407,136272.2763
2015-11-05 10:05:00,36.45,36.53,36.33,36.33,122570.2737460959,33.7315,33.8055,33.6204,33.6204,122570.2737
2015-11-05 10:10:00,36.33,36.46,36.3,36.38,22061.363218813152,33.6204,33.7407,33.5927,33.6667,22061.3632
2015-11-05 10:15:00,36.4,36.47,36.3,36.33,34326.65809296344,33.6852,33.75,33.5927,33.6204,34326.6581
2015-11-05 10:20:00,36.35,36.41,36.26,36.27,37479.331251148265,33.639,33.6945,33.5557,33.5649,37479.3313
2015-11-05 10:25:00,36.25,36.3,36.25,36.28,41458.754363402535,33.5464,33.5927,33.5464,33.5742,41458.7544
2015-11-05 10:30:00,36.3,36.35,36.23,36.26,48706.59562741136,33.5927,33.639,33.5279,33.5557,48706.5956
2015-11-05 10:35:00,36.24,36.29,36.2,36.21,35458.386918978504,33.5372,33.5834,33.5001,33.5094,35458.3869
2015-11-05 10:40:00,36.22,36.4,36.19,36.35,37866.98511850082,33.5186,33.6852,33.4909,33.639,37866.9851
2015-11-05 10:45:00,36.32,36.36,36.28,36.35,26382.50964541613,33.6112,33.6482,33.5742,33.639,26382.5096
2015-11-05 10:50:00,36.38,36.56,36.37,36.51,11811.501010472166,33.6667,33.8333,33.6575,33.787,11811.501
2015-11-05 10:55:00,36.53,36.63,36.52,36.62,17756.75179129157,33.8055,33.8981,33.7963,33.8888,17756.7518
2015-11-05 11:00:00,36.63,36.63,36.44,36.48,13400.698144405658,33.8981,33.8981,33.7222,33.7593,13400.6981
2015-11-05 11:05:00,36.45,36.54,36.4,36.51,19121.80782656623,33.7315,33.8148,33.6852,33.787,19121.8078
2015-11-05 11:10:00,36.51,36.67,36.51,36.63,15331.618592687855,33.787,33.9351,33.787,33.8981,15331.6186
2015-11-05 11:15:00,36.67,36.82,36.64,36.64,26784.861289729928,33.9351,34.0739,33.9073,33.9073,26784.8613
2015-11-05 11:20:00,36.64,36.69,36.62,36.68,16009.553555024802,33.9073,33.9536,33.8888,33.9443,16009.5536
2015-11-05 11:25:00,36.71,36.78,36.64,36.77,45197.50137791659,33.9721,34.0369,33.9073,34.0276,45197.5014
2015-11-05 11:30:00,36.75,36.84,36.73,36.77,21541.42935880948,34.0091,34.0924,33.9906,34.0276,21541.4294
2015-11-05 11:35:00,36.78,36.83,36.74,36.75,21096.821605732133,34.0369,34.0832,33.9999,34.0091,21096.8216
2015-11-05 11:40:00,36.74,36.87,36.74,36.85,25243.431930920447,33.9999,34.1202,33.9999,34.1017,25243.4319
2015-11-05 11:45:00,36.85,37.03,36.84,36.98,21837.222120154325,34.1017,34.2682,34.0924,34.222,21837.2221
2015-11-05 11:50:00,37.0,37.01,36.93,37.0,13351.093147161491,34.2405,34.2497,34.1757,34.2405,13351.0931
2015-11-05 11:55:00,37.04,37.04,36.95,36.95,33053.46316369649,34.2775,34.2775,34.1942,34.1942,33053.4632
2015-11-05 12:00:00,36.96,37.0,36.94,36.96,19638.0672423296,34.2035,34.2405,34.1849,34.2035,19638.0672
2015-11-05 12:05:00,36.97,37.05,36.97,37.04,32166.08487966195,34.2127,34.2867,34.2127,34.2775,32166.0849
2015-11-05 12:10:00,37.03,37.08,36.97,37.08,16171.229101598385,34.2682,34.3145,34.2127,34.3145,16171.2291
2015-11-05 12:15:00,37.06,37.14,37.03,37.1,37328.67903729561,34.296,34.37,34.2682,34.333,37328.679
2015-11-05 12:20:00,37.12,37.13,37.03,37.08,14032.702553738747,34.3515,34.3608,34.2682,34.3145,14032.7026
2015-11-05 12:25:00,37.07,37.12,37.04,37.09,12676.832629064853,34.3053,34.3515,34.2775,34.3238,12676.8326
2015-11-05 12:30:00,37.08,37.15,37.08,37.14,19099.76116112438,34.3145,34.3793,34.3145,34.37,19099.7612
2015-11-05 12:35:00,37.13,37.2,37.1,37.12,42436.15653132464,34.3608,34.4256,34.333,34.3515,42436.1565
2015-11-05 12:40:00,37.12,37.25,37.1,37.23,32347.96986955723,34.3515,34.4718,34.333,34.4533,32347.9699
2015-11-05 12:45:00,37.23,37.34,37.23,37.31,41366.89325739482,34.4533,34.5551,34.4533,34.5274,41366.8933
2015-11-05 12:50:00,37.31,37.38,37.29,37.37,20929.63439279809,34.5274,34.5921,34.5088,34.5829,20929.6344
2015-11-05 12:55:00,37.36,37.45,37.31,37.44,34539.77585890134,34.5736,34.6569,34.5274,34.6477,34539.7759
2015-11-05 13:00:00,37.44,37.51,37.37,37.42,29520.48502663972,34.6477,34.7124,34.5829,34.6291,29520.485
2015-11-05 13:05:00,37.4,37.44,37.25,37.27,42065.03766305346,34.6106,34.6477,34.4718,34.4903,42065.0377
2015-11-05 13:10:00,37.28,37.28,37.13,37.13,30646.70218629432,34.4996,34.4996,34.3608,34.3608,30646.7022
2015-11-05 13:15:00,37.14,37.2,37.06,37.09,23891.236450486864,34.37,34.4256,34.296,34.3238,23891.2365
2015-11-05 13:20:00,37.1,37.12,37.01,37.05,29395.553922469226,34.333,34.3515,34.2497,34.2867,29395.5539
2015-11-05 13:25:00,37.05,37.06,36.93,36.94,17618.960132279994,34.2867,34.296,34.1757,34.1849,17618.9601
2015-11-05 13:30:00,36.93,37.05,36.93,37.02,21697.5932390226,34.1757,34.2867,34.1757,34.259,21697.5932
2015-11-05 13:35:00,37.03,37.06,36.96,36.96,29566.415579643577,34.2682,34.296,34.2035,34.2035,29566.4156
2015-11-05 13:40:00,36.94,36.99,36.9,36.91,21173.98493477861,34.1849,34.2312,34.1479,34.1572,21173.9849
2015-11-05 13:45:00,36.89,36.91,36.85,36.88,13595.443689142016,34.1387,34.1572,34.1017,34.1294,13595.4437
2015-11-05 13:50:00,36.89,36.94,36.83,36.92,19794.231122542715,34.1387,34.1849,34.0832,34.1664,19794.2311
2015-11-05 13:55:00,36.93,36.95,36.87,36.89,17036.56072019107,34.1757,34.1942,34.1202,34.1387,17036.5607
2015-11-05 14:00:00,36.91,36.96,36.91,36.93,22588.645967297445,34.1572,34.2035,34.1572,34.1757,22588.646
2015-11-05 14:05:00,36.91,36.91,36.77,36.78,21925.40878192173,34.1572,34.1572,34.0276,34.0369,21925.4088
2015-11-05 14:10:00,36.78,36.84,36.73,36.84,20374.793312511483,34.0369,34.0924,33.9906,34.0924,20374.7933
2015-11-05 14:15:00,36.82,36.83,36.7,36.7,41164.79882417784,34.0739,34.0832,33.9628,33.9628,41164.7988
2015-11-05 14:20:00,36.69,36.71,36.65,36.69,23204.115377549144,33.9536,33.9721,33.9166,33.9536,23204.1154
2015-11-05 14:25:00,36.67,36.73,36.67,36.72,29423.112254271546,33.9351,33.9906,33.9351,33.9814,29423.1123
2015-11-05 14:30:00,36.73,36.78,36.69,36.71,41793.128789270624,33.9906,34.0369,33.9536,33.9721,41793.1288
2015-11-05 14:35:00,36.7,36.71,36.65,36.7,13793.863678118683,33.9628,33.9721,33.9166,33.9628,13793.8637
2015-11-05 14:40:00,36.68,36.77,36.68,36.72,22834.833731398125,33.9443,34.0276,33.9443,33.9814,22834.8337
2015-11-05 14:45:00,36.7,36.76,36.69,36.76,21311.77659379019,33.9628,34.0184,33.9536,34.0184,21311.7766
2015-11-05 14:50:00,36.77,36.77,36.73,36.73,22647.437075142385,34.0276,34.0276,33.9906,33.9906,22647.4371
2015-11-05 14:55:00,36.75,36.77,36.71,36.72,18923.38783758957,34.0091,34.0276,33.9721,33.9814,18923.3878
2015-11-05 15:00:00,36.73,36.75,36.68,36.7,27857.799007900056,33.9906,34.0091,33.9443,33.9628,27857.799
2015-11-05 15:05:00,36.68,36.71,36.64,36.69,11383.428256476209,33.9443,33.9721,33.9073,33.9536,11383.4283
2015-11-05 15:10:00,36.71,36.75,36.69,36.73,36138.1591034356,33.9721,34.0091,33.9536,33.9906,36138.1591
2015-11-05 15:15:00,36.73,36.8,36.73,36.76,22210.17821054565,33.9906,34.0554,33.9906,34.0184,22210.1782
2015-11-05 15:20:00,36.77,36.81,36.76,36.77,22544.55263641374,34.0276,34.0646,34.0184,34.0276,22544.5526
2015-11-05 15:25:00,36.77,36.87,36.75,36.87,29579.27613448466,34.0276,34.1202,34.0091,34.1202,29579.2761
2015-11-05 15:30:00,36.88,36.88,36.75,36.77,35136.8730479515,34.1294,34.1294,34.0091,34.0276,35136.873
2015-11-05 15:35:00,36.79,36.79,36.73,36.75,26079.367995590663,34.0461,34.0461,33.9906,34.0091,26079.368
2015-11-05 15:40:00,36.76,36.79,36.75,36.79,45835.01745361014,34.0184,34.0461,34.0091,34.0461,45835.0175
2015-11-05 15:45:00,36.78,36.79,36.72,36.75,72781.55428991365,34.0369,34.0461,33.9814,34.0091,72781.5543
2015-11-05 15:50:00,36.75,36.78,36.73,36.75,73079.18427337865,34.0091,34.0369,33.9906,34.0091,73079.1843
2015-11-05 15:55:00,36.75,36.76,36.74,36.75,101190.51993386,34.0091,34.0184,33.9999,34.0091,101190.5199
2015-11-06 09:30:00,36.46,36.85,36.2,36.32,47266.21348521036,33.7407,34.1017,33.5001,33.6112,47266.2135
2015-11-06 09:35:00,36.38,36.79,36.29,36.63,18089.2889950395,33.6667,34.0461,33.5834,33.8981,18089.289
2015-11-06 09:40:00,36.73,36.86,36.26,36.41,24988.058056219,33.9906,34.1109,33.5557,33.6945,24988.0581
2015-11-06 09:45:00,36.41,36.67,36.41,36.67,16764.65184640823,33.6945,33.9351,33.6945,33.9351,16764.6518
2015-11-06 09:50:00,36.67,36.71,36.5,36.53,19524.15947088003,33.9351,33.9721,33.7778,33.8055,19524.1595
2015-11-06 09:55:00,36.5,36.51,36.3,36.3,14176.005879110784,33.7778,33.787,33.5927,33.5927,14176.0059
2015-11-06 10:00:00,36.34,36.36,36.18,36.18,13551.350358258313,33.6297,33.6482,33.4816,33.4816,13551.3504
2015-11-06 10:05:00,36.21,36.24,36.09,36.18,16516.626860187396,33.5094,33.5372,33.3983,33.4816,16516.6269
2015-11-06 10:10:00,36.18,36.28,36.15,36.24,28260.15065221385,33.4816,33.5742,33.4539,33.5372,28260.1507
2015-11-06 10:15:00,36.23,36.39,36.21,36.33,25895.64578357524,33.5279,33.676,33.5094,33.6204,25895.6458
2015-11-06 10:20:00,36.28,36.41,36.24,36.41,36770.16351276869,33.5742,33.6945,33.5372,33.6945,36770.1635
2015-11-06 10:25:00,36.42,36.5,36.38,36.49,33764.46812419622,33.7037,33.7778,33.6667,33.7685,33764.4681
2015-11-06 10:30:00,36.52,36.59,36.46,36.5,25473.08469593974,33.7963,33.8611,33.7407,33.7778,25473.0847
2015-11-06 10:35:00,36.5,36.53,36.39,36.48,26812.41962153224,33.7778,33.8055,33.676,33.7593,26812.4196
2015-11-06 10:40:00,36.51,36.58,36.51,36.58,7734.705125849715,33.787,33.8518,33.787,33.8518,7734.7051
2015-11-06 10:45:00,36.58,36.66,36.58,36.65,8855.410619143855,33.8518,33.9258,33.8518,33.9166,8855.4106
2015-11-06 10:50:00,36.65,36.71,36.54,36.62,7348.888480617306,33.9166,33.9721,33.8148,33.8888,7348.8885
2015-11-06 10:55:00,36.62,36.75,36.51,36.73,120927.79717067794,33.8888,34.0091,33.787,33.9906,120927.7972
2015-11-06 11:00:00,36.75,36.75,36.6,36.71,38278.52287341539,34.0091,34.0091,33.8703,33.9721,38278.5229
2015-11-06 11:05:00,36.73,36.89,36.73,36.87,11750.872680507073,33.9906,34.1387,33.9906,34.1202,11750.8727
2015-11-06 11:10:00,36.87,36.94,36.8,36.94,6619.511298916039,34.1202,34.1849,34.0554,34.1849,6619.5113
2015-11-06 11:15:00,36.94,36.94,36.68,36.72,9217.343376814257,34.1849,34.1849,33.9443,33.9814,9217.3434
2015-11-06 11:20:00,36.7,36.7,36.56,36.59,8818.666176740768,33.9628,33.9628,33.8333,33.8611,8818.6662
2015-11-06 11:25:00,36.6,36.66,36.57,36.64,13771.817012676833,33.8703,33.9258,33.8425,33.9073,13771.817
2015-11-06 11:30:00,36.64,36.65,36.59,36.59,19156.715046849164,33.9073,33.9166,33.8611,33.8611,19156.715
2015-11-06 11:35:00,36.58,36.61,36.56,36.6,10564.027190887378,33.8518,33.8796,33.8333,33.8703,10564.0272
2015-11-06 11:40:00,36.59,36.62,36.52,36.59,8818.666176740768,33.8611,33.8888,33.7963,33.8611,8818.6662
2015-11-06 11:45:00,36.59,36.68,36.57,36.65,11023.33272092596,33.8611,33.9443,33.8425,33.9166,11023.3327
2015-11-06 11:50:00,36.64,36.77,36.64,36.68,11530.406026088554,33.9073,34.0276,33.9073,33.9443,11530.406
2015-11-06 11:55:00,36.7,36.7,36.58,36.62,6062.832996509278,33.9628,33.9628,33.8518,33.8888,6062.833
2015-11-06 12:00:00,36.63,36.63,36.54,36.58,8329.965092779717,33.8981,33.8981,33.8148,33.8518,8329.9651
2015-11-06 12:05:00,36.57,36.59,36.53,36.58,10775.307734705126,33.8425,33.8611,33.8055,33.8518,10775.3077
2015-11-06 12:10:00,36.6,36.65,36.58,36.62,6597.4646334741865,33.8703,33.9166,33.8518,33.8888,6597.4646
2015-11-06 12:15:00,36.63,36.63,36.48,36.48,8267.499540694469,33.8981,33.8981,33.7593,33.7593,8267.4995
2015-11-06 12:20:00,36.5,36.52,36.41,36.42,8848.061730663238,33.7778,33.7963,33.6945,33.7037,8848.0617
2015-11-06 12:25:00,36.41,36.44,36.37,36.42,7791.659011574499,33.6945,33.7222,33.6575,33.7037,7791.659
2015-11-06 12:30:00,36.42,36.46,36.42,36.46,11943.781003123277,33.7037,33.7407,33.7037,33.7407,11943.781
2015-11-06 12:35:00,36.45,36.5,36.42,36.5,21197.86882234062,33.7315,33.7778,33.7037,33.7778,21197.8688
2015-11-06 12:40:00,36.49,36.52,36.46,36.52,13027.74205401433,33.7685,33.7963,33.7407,33.7963,13027.7421
2015-11-06 12:45:00,36.51,36.51,36.45,36.45,9373.507257027377,33.787,33.787,33.7315,33.7315,9373.5073
2015-11-06 12:50:00,36.46,36.5,36.45,36.48,18168.28954620613,33.7407,33.7778,33.7315,33.7593,18168.2895
2015-11-06 12:55:00,36.47,36.52,36.44,36.48,13962.88811317288,33.75,33.7963,33.7222,33.7593,13962.8881
2015-11-06 13:00:00,36.49,36.56,36.46,36.51,20475.84052911997,33.7685,33.8333,33.7407,33.787,20475.8405
2015-11-06 13:05:00,36.52,36.53,36.49,36.51,7631.820687121072,33.7963,33.8055,33.7685,33.787,7631.8207
2015-11-06 13:10:00,36.53,36.53,36.49,36.52,19841.998897666726,33.8055,33.8055,33.7685,33.7963,19841.9989
2015-11-06 13:15:00,36.52,36.54,36.5,36.51,21469.77769612346,33.7963,33.8148,33.7778,33.787,21469.7777
2015-11-06 13:20:00,36.52,36.55,36.49,36.51,28052.544552636413,33.7963,33.824,33.7685,33.787,28052.5446
2015-11-06 13:25:00,36.53,36.53,36.4,36.4,16711.372404923753,33.8055,33.8055,33.6852,33.6852,16711.3724
2015-11-06 13:30:00,36.41,36.41,36.37,36.4,12493.11041704942,33.6945,33.6945,33.6575,33.6852,12493.1104
2015-11-06 13:35:00,36.38,36.41,36.33,36.4,15052.360830424395,33.6667,33.6945,33.6204,33.6852,15052.3608
2015-11-06 13:40:00,36.4,36.4,36.34,36.36,12956.090391328313,33.6852,33.6852,33.6297,33.6482,12956.0904
2015-11-06 13:45:00,36.35,36.44,36.35,36.44,18002.939555392248,33.639,33.7222,33.639,33.7222,18002.9396
2015-11-06 13:50:00,36.44,36.46,36.39,36.39,28186.66176740768,33.7222,33.7407,33.676,33.676,28186.6618
2015-11-06 13:55:00,36.39,36.46,36.39,36.46,33110.417049421274,33.676,33.7407,33.676,33.7407,33110.417
2015-11-06 14:00:00,36.46,36.57,36.44,36.56,25853.38967481168,33.7407,33.8425,33.7222,33.8333,25853.3897
2015-11-06 14:05:00,36.56,36.57,36.45,36.46,21807.82656623185,33.8333,33.8425,33.7315,33.7407,21807.8266
2015-11-06 14:10:00,36.47,36.49,36.44,36.44,20411.537754914567,33.75,33.7685,33.7222,33.7222,20411.5378
2015-11-06 14:15:00,36.44,36.46,36.38,36.38,11076.612162410434,33.7222,33.7407,33.6667,33.6667,11076.6122
2015-11-06 14:20:00,36.41,36.44,36.39,36.41,12125.665993018556,33.6945,33.7222,33.676,33.6945,12125.666
2015-11-06 14:25:00,36.4,36.46,36.39,36.44,24839.24306448649,33.6852,33.7407,33.676,33.7222,24839.2431
2015-11-06 14:30:00,36.45,36.48,36.39,36.39,12039.316553371302,33.7315,33.7593,33.676,33.676,12039.3166
2015-11-06 14:35:00,36.39,36.42,36.36,36.36,12370.01653499908,33.676,33.7037,33.6482,33.6482,12370.0165
2015-11-06 14:40:00,36.38,36.42,36.36,36.39,16007.716332904649,33.6667,33.7037,33.6482,33.676,16007.7163
2015-11-06 14:45:00,36.39,36.4,36.34,36.34,9955.906669116295,33.676,33.6852,33.6297,33.6297,9955.9067
2015-11-06 14:50:00,36.36,36.36,36.32,36.35,6430.277420540143,33.6482,33.6482,33.6112,33.639,6430.2774
2015-11-06 14:55:00,36.35,36.39,36.35,36.35,12823.8103986772,33.639,33.676,33.639,33.639,12823.8104
2015-11-06 15:00:00,36.34,36.36,36.31,36.32,10630.167187212934,33.6297,33.6482,33.6019,33.6112,10630.1672
2015-11-06 15:05:00,36.32,36.4,36.32,36.39,34258.680874517726,33.6112,33.6852,33.6112,33.676,34258.6809
2015-11-06 15:10:00,36.39,36.43,36.39,36.42,27415.02847694286,33.676,33.713,33.676,33.7037,27415.0285
2015-11-06 15:15:00,36.43,36.44,36.4,36.41,21585.52268969318,33.713,33.7222,33.6852,33.6945,21585.5227
2015-11-06 15:20:00,36.42,36.45,36.41,36.45,35695.38857247841,33.7037,33.7315,33.6945,33.7315,35695.3886
2015-11-06 15:25:00,36.45,36.47,36.42,36.46,64232.95976483556,33.7315,33.75,33.7037,33.7407,64232.9598
2015-11-06 15:30:00,36.46,36.5,36.43,36.44,73049.78871945618,33.7407,33.7778,33.713,33.7222,73049.7887
2015-11-06 15:35:00,36.44,36.45,36.41,36.45,42474.73819584788,33.7222,33.7315,33.6945,33.7315,42474.7382
2015-11-06 15:40:00,36.45,36.49,36.44,36.49,31772.919345948925,33.7315,33.7685,33.7222,33.7685,31772.9193
2015-11-06 15:45:00,36.49,36.56,36.49,36.56,45787.24967848613,33.7685,33.8333,33.7685,33.8333,45787.2497
2015-11-06 15:50:00,36.56,36.58,36.52,36.53,40802.86606650744,33.8333,33.8518,33.7963,33.8055,40802.8661
2015-11-06 15:55:00,36.53,36.59,36.5,36.59,115293.0369281646,33.8055,33.8611,33.7778,33.8611,115293.0369
2015-11-09 09:30:00,36.47,37.01,36.34,36.55,26072.01910711005,33.75,34.2497,33.6297,33.824,26072.0191
2015-11-09 09:35:00,36.81,36.94,36.7,36.94,10993.93716700349,34.0646,34.1849,33.9628,34.1849,10993.9372
2015-11-09 09:40:00,36.9,36.91,36.5,36.51,29612.346132647435,34.1479,34.1572,33.7778,33.787,29612.3461
2015-11-09 09:45:00,36.54,36.55,36.38,36.5,38620.246187764096,33.8148,33.824,33.6667,33.7778,38620.2462
2015-11-09 09:50:00,36.52,36.53,36.41,36.47,16309.020760609958,33.7963,33.8055,33.6945,33.75,16309.0208
2015-11-09 09:55:00,36.51,36.54,36.45,36.45,23683.630350909425,33.787,33.8148,33.7315,33.7315,23683.6304
2015-11-09 10:00:00,36.47,36.5,36.39,36.41,37124.74738195848,33.75,33.7778,33.676,33.6945,37124.7474
2015-11-09 10:05:00,36.39,36.43,36.14,36.19,54374.42586808745,33.676,33.713,33.4446,33.4909,54374.4259
2015-11-09 10:10:00,36.16,36.18,36.06,36.16,17170.677934962336,33.4631,33.4816,33.3706,33.4631,17170.6779
2015-11-09 10:15:00,36.17,36.23,36.14,36.2,18684.5489619695,33.4724,33.5279,33.4446,33.5001,18684.549
2015-11-09 10:20:00,36.2,36.2,35.99,36.0,22257.945985669667,33.5001,33.5001,33.3058,33.3151,22257.946
2015-11-09 10:25:00,36.01,36.1,35.99,36.08,21872.12934043726,33.3243,33.4076,33.3058,33.3891,21872.1293
2015-11-09 10:30:00,36.09,36.11,36.03,36.07,18140.731214403822,33.3983,33.4169,33.3428,33.3798,18140.7312
2015-11-09 10:35:00,36.07,36.15,36.03,36.12,14479.147528936248,33.3798,33.4539,33.3428,33.4261,14479.1475
2015-11-09 10:40:00,36.11,36.26,36.04,36.24,19511.298916038948,33.4169,33.5557,33.3521,33.5372,19511.2989
2015-11-09 10:45:00,36.26,36.34,36.24,36.24,12588.645967297443,33.5557,33.6297,33.5372,33.5372,12588.646
2015-11-09 10:50:00,36.26,36.37,36.26,36.36,15546.573580745911,33.5557,33.6575,33.5557,33.6482,15546.5736
2015-11-09 10:55:00,36.39,36.39,36.28,36.32,17212.934043725887,33.676,33.676,33.5742,33.6112,17212.934
2015-11-09 11:00:00,36.3,36.35,36.28,36.32,14378.10031232776,33.5927,33.639,33.5742,33.6112,14378.1003
2015-11-09 11:05:00,36.3,36.33,36.25,36.28,17212.934043725887,33.5927,33.6204,33.5464,33.5742,17212.934
2015-11-09 11:10:00,36.29,36.31,36.17,36.19,16696.67462796252,33.5834,33.6019,33.4724,33.4909,16696.6746
2015-11-09 11:15:00,36.17,36.22,36.12,36.2,16029.7629983465,33.4724,33.5186,33.4261,33.5001,16029.763
2015-11-09 11:20:00,36.2,36.23,36.13,36.15,27696.123461326475,33.5001,33.5279,33.4354,33.4539,27696.1235
2015-11-09 11:25:00,36.15,36.22,36.13,36.16,17740.216792210176,33.4539,33.5186,33.4354,33.4631,17740.2168
2015-11-09 11:30:00,36.15,36.23,36.15,36.23,9976.116112437994,33.4539,33.5279,33.4539,33.5279,9976.1161
2015-11-09 11:35:00,36.23,36.24,36.17,36.23,15616.388021311775,33.5279,33.5372,33.4724,33.5279,15616.388
2015-11-09 11:40:00,36.24,36.27,36.2,36.21,15432.665809296344,33.5372,33.5649,33.5001,33.5094,15432.6658
2015-11-09 11:45:00,36.21,36.27,36.17,36.26,32235.89932022781,33.5094,33.5649,33.4724,33.5557,32235.8993
2015-11-09 11:50:00,36.24,36.27,36.18,36.22,9827.301120705491,33.5372,33.5649,33.4816,33.5186,9827.3011
2015-11-09 11:55:00,36.22,36.22,36.17,36.21,8587.176189601323,33.5186,33.5186,33.4724,33.5094,8587.1762
2015-11-09 12:00:00,36.2,36.23,36.05,36.09,62715.414293588095,33.5001,33.5279,33.3613,33.3983,62715.4143
2015-11-09 12:05:00,36.08,36.09,35.99,35.99,4041.888664339519,33.3891,33.3983,33.3058,33.3058,4041.8887
2015-11-09 12:10:00,35.98,36.01,35.95,35.96,10266.397207422377,33.2965,33.3243,33.2688,33.278,10266.3972
2015-11-09 12:15:00,35.94,36.01,35.92,36.01,7607.936799559066,33.2595,33.3243,33.241,33.3243,7607.9368
2015-11-09 12:20:00,36.01,36.1,35.99,36.09,29759.32390225978,33.3243,33.4076,33.3058,33.3983,29759.3239
2015-11-09 12:25:00,36.1,36.14,36.09,36.1,14881.499173250046,33.4076,33.4446,33.3983,33.4076,14881.4992
2015-11-09 12:30:00,36.09,36.17,36.09,36.13,6889.582950578725,33.3983,33.4724,33.3983,33.4354,6889.583
2015-11-09 12:35:00,36.11,36.22,36.11,36.2,10472.166084879662,33.4169,33.5186,33.4169,33.5001,10472.1661
2015-11-09 12:40:00,36.2,36.24,36.16,36.21,17361.749035458386,33.5001,33.5372,33.4631,33.5094,17361.749
2015-11-09 12:45:00,36.2,36.22,36.14,36.16,10031.232776042623,33.5001,33.5186,33.4446,33.4631,10031.2328
2015-11-09 12:50:00,36.17,36.21,36.13,36.14,24067.60977402168,33.4724,33.5094,33.4354,33.4446,24067.6098
2015-11-09 12:55:00,36.16,36.26,36.16,36.24,4960.499724416682,33.4631,33.5557,33.4631,33.5372,4960.4997
2015-11-09 13:00:00,36.26,36.27,36.2,36.23,9369.832812787066,33.5557,33.5649,33.5001,33.5279,9369.8328
2015-11-09 13:05:00,36.21,36.25,36.2,36.22,7615.285688039684,33.5094,33.5464,33.5001,33.5186,7615.2857
2015-11-09 13:10:00,36.2,36.21,36.08,36.13,28945.43450303141,33.5001,33.5094,33.3891,33.4354,28945.4345
2015-11-09 13:15:00,36.14,36.19,36.13,36.17,9193.459489252253,33.4446,33.4909,33.4354,33.4724,9193.4595
2015-11-09 13:20:00,36.17,36.26,36.16,36.26,15337.13025904832,33.4724,33.5557,33.4631,33.5557,15337.1303
2015-11-09 13:25:00,36.27,36.3,36.26,36.27,3000.183722212016,33.5649,33.5927,33.5557,33.5649,3000.1837
2015-11-09 13:30:00,36.26,36.31,36.25,36.29,6981.444056586441,33.5557,33.6019,33.5464,33.5834,6981.4441
2015-11-09 13:35:00,36.31,36.4,36.3,36.4,8260.150652213852,33.6019,33.6852,33.5927,33.6852,8260.1507
2015-11-09 13:40:00,36.4,36.4,36.31,36.34,7348.888480617306,33.6852,33.6852,33.6019,33.6297,7348.8885
2015-11-09 13:45:00,36.33,36.37,36.31,36.34,4868.638618408965,33.6204,33.6575,33.6019,33.6297,4868.6386
2015-11-09 13:50:00,36.34,36.36,36.29,36.34,11851.91989711556,33.6297,33.6482,33.5834,33.6297,11851.9199
2015-11-09 13:55:00,36.33,36.37,36.29,36.32,8322.6162042991,33.6204,33.6575,33.5834,33.6112,8322.6162
2015-11-09 14:00:00,36.33,36.35,36.27,36.34,14051.074774940287,33.6204,33.639,33.5649,33.6297,14051.0748
2015-11-09 14:05:00,36.34,36.4,36.33,36.34,16715.046849164064,33.6297,33.6852,33.6204,33.6297,16715.0468
2015-11-09 14:10:00,36.36,36.38,36.32,36.36,16454.16130810215,33.6482,33.6667,33.6112,33.6482,16454.1613
2015-11-09 14:15:00,36.36,36.4,36.33,36.39,14923.755282013595,33.6482,33.6852,33.6204,33.676,14923.7553
2015-11-09 14:20:00,36.39,36.4,36.35,36.38,9737.27723681793,33.676,33.6852,33.639,33.6667,9737.2772
2015-11-09 14:25:00,36.38,36.41,36.34,36.37,17729.193459489252,33.6667,33.6945,33.6297,33.6575,17729.1935
2015-11-09 14:30:00,36.36,36.38,36.32,36.35,17222.120154326658,33.6482,33.6667,33.6112,33.639,17222.1202
2015-11-09 14:35:00,36.35,36.36,36.33,36.34,14330.332537203749,33.639,33.6482,33.6204,33.6297,14330.3325
2015-11-09 14:40:00,36.34,36.38,36.33,36.34,22647.437075142385,33.6297,33.6667,33.6204,33.6297,22647.4371
2015-11-09 14:45:00,36.34,36.38,36.32,36.36,16672.790740400513,33.6297,33.6667,33.6112,33.6482,16672.7907
2015-11-09 14:50:00,36.37,36.42,36.36,36.41,19698.69557229469,33.6575,33.7037,33.6482,33.6945,19698.6956
2015-11-09 14:55:00,36.42,36.46,36.41,36.44,18603.71118868271,33.7037,33.7407,33.6945,33.7222,18603.7112
2015-11-09 15:00:00,36.44,36.45,36.36,36.43,16198.787433400696,33.7222,33.7315,33.6482,33.713,16198.7874
2015-11-09 15:05:00,36.41,36.42,36.36,36.39,16272.27631820687,33.6945,33.7037,33.6482,33.676,16272.2763
2015-11-09 15:10:00,36.39,36.41,36.36,36.38,11019.658276685652,33.676,33.6945,33.6482,33.6667,11019.6583
2015-11-09 15:15:00,36.38,36.39,36.33,36.39,17543.634025353665,33.6667,33.676,33.6204,33.676,17543.634
2015-11-09 15:20:00,36.39,36.4,36.32,36.4,21568.9876906118,33.676,33.6852,33.6112,33.6852,21568.9877
2015-11-09 15:25:00,36.4,36.42,36.33,36.36,16759.14018004777,33.6852,33.7037,33.6204,33.6482,16759.1402
2015-11-09 15:30:00,36.36,36.39,36.35,36.38,24277.05309571927,33.6482,33.676,33.639,33.6667,24277.0531
2015-11-09 15:35:00,36.38,36.39,36.3,36.36,38888.48061730663,33.6667,33.676,33.5927,33.6482,38888.4806
2015-11-09 15:40:00,36.35,36.4,36.32,36.37,52785.22873415396,33.639,33.6852,33.6112,33.6575,52785.2287
2015-11-09 15:45:00,36.39,36.41,36.33,36.34,66985.11850082675,33.676,33.6945,33.6204,33.6297,66985.1185
2015-11-09 15:50:00,36.34,36.38,36.3,36.33,55985.6696674628,33.6297,33.6667,33.5927,33.6204,55985.6697
2015-11-09 15:55:00,36.32,36.35,36.28,36.3,178418.1517545471,33.6112,33.639,33.5742,33.5927,178418.1518
2015-11-10 09:30:00,36.19,36.46,36.11,36.38,37178.02682344295,33.5059,33.7559,33.4319,33.6819,37178.0268
2015-11-10 09:35:00,36.42,36.71,36.42,36.71,19854.859452507808,33.7189,33.9874,33.7189,33.9874,19854.8595
2015-11-10 09:40:00,36.71,36.74,36.47,36.52,18028.660665074407,33.9874,34.0152,33.7652,33.8115,18028.6607
2015-11-10 09:45:00,36.54,36.71,36.49,36.69,16501.92908322616,33.83,33.9874,33.7837,33.9689,16501.9291
2015-11-10 09:50:00,36.64,36.88,36.6,36.88,15219.548043358442,33.9226,34.1448,33.8855,34.1448,15219.548
2015-11-10 09:55:00,36.91,36.91,36.63,36.64,10380.304978871944,34.1725,34.1725,33.9133,33.9226,10380.305
2015-11-10 10:00:00,36.62,36.7,36.6,36.6,15081.756384346869,33.9041,33.9781,33.8855,33.8855,15081.7564
2015-11-10 10:05:00,36.62,36.64,36.39,36.43,13624.839243064484,33.9041,33.9226,33.6911,33.7281,13624.8392
2015-11-10 10:10:00,36.45,36.5,36.4,36.4,11207.054932941392,33.7467,33.793,33.7004,33.7004,11207.0549
2015-11-10 10:15:00,36.39,36.4,36.29,36.32,19219.18059893441,33.6911,33.7004,33.5985,33.6263,19219.1806
2015-11-10 10:20:00,36.3,36.3,36.23,36.3,20773.47051258497,33.6078,33.6078,33.543,33.6078,20773.4705
2015-11-10 10:25:00,36.3,36.42,36.28,36.38,29718.905015616387,33.6078,33.7189,33.5893,33.6819,29718.905
2015-11-10 10:30:00,36.36,36.41,36.34,36.36,41219.91548778247,33.6633,33.7096,33.6448,33.6633,41219.9155
2015-11-10 10:35:00,36.35,36.45,36.35,36.42,17361.749035458386,33.6541,33.7467,33.6541,33.7189,17361.749
2015-11-10 10:40:00,36.42,36.46,36.36,36.42,15157.082491273197,33.7189,33.7559,33.6633,33.7189,15157.0825
2015-11-10 10:45:00,36.45,36.51,36.4,36.46,10472.166084879662,33.7467,33.8022,33.7004,33.7559,10472.1661
2015-11-10 10:50:00,36.46,36.51,36.4,36.51,10288.443872864227,33.7559,33.8022,33.7004,33.8022,10288.4439
2015-11-10 10:55:00,36.51,36.56,36.48,36.5,10931.471614918244,33.8022,33.8485,33.7744,33.793,10931.4716
2015-11-10 11:00:00,36.49,36.53,36.35,36.38,43758.95645783575,33.7837,33.8207,33.6541,33.6819,43758.9565
2015-11-10 11:05:00,36.37,36.48,36.37,36.47,20029.39555392247,33.6726,33.7744,33.6726,33.7652,20029.3956
2015-11-10 11:10:00,36.47,36.47,36.38,36.39,22336.9465368363,33.7652,33.7652,33.6819,33.6911,22336.9465
2015-11-10 11:15:00,36.39,36.48,36.35,36.41,25688.039683997795,33.6911,33.7744,33.6541,33.7096,25688.0397
2015-11-10 11:20:00,36.4,36.44,36.35,36.35,24618.77641006797,33.7004,33.7374,33.6541,33.6541,24618.7764
2015-11-10 11:25:00,36.36,36.41,36.35,36.4,21128.05438177476,33.6633,33.7096,33.6541,33.7004,21128.0544
2015-11-10 11:30:00,36.41,36.44,36.38,36.4,15092.779717067791,33.7096,33.7374,33.6819,33.7004,15092.7797
2015-11-10 11:35:00,36.39,36.4,36.35,36.36,17012.676832629066,33.6911,33.7004,33.6541,33.6633,17012.6768
2015-11-10 11:40:00,36.35,36.5,36.35,36.42,25445.526364137422,33.6541,33.793,33.6541,33.7189,25445.5264
2015-11-10 11:45:00,36.44,36.47,36.42,36.44,9090.575050523608,33.7374,33.7652,33.7189,33.7374,9090.5751
2015-11-10 11:50:00,36.42,36.47,36.34,36.37,17821.05456549697,33.7189,33.7652,33.6448,33.6726,17821.0546
2015-11-10 11:55:00,36.38,36.43,36.37,36.4,20104.721660848794,33.6819,33.7281,33.6726,33.7004,20104.7217
2015-11-10 12:00:00,36.41,36.41,36.36,36.39,8173.801212566599,33.7096,33.7096,33.6633,33.6911,8173.8012
2015-11-10 12:05:00,36.39,36.39,36.34,36.36,13871.027007165168,33.6911,33.6911,33.6448,33.6633,13871.027
2015-11-10 12:10:00,36.38,36.46,36.35,36.45,11941.943781003123,33.6819,33.7559,33.6541,33.7467,11941.9438
2015-11-10 12:15:00,36.47,36.48,36.42,36.42,7165.1662686018735,33.7652,33.7744,33.7189,33.7189,7165.1663
2015-11-10 12:20:00,36.42,36.47,36.42,36.45,9871.394451589196,33.7189,33.7652,33.7189,33.7467,9871.3945
2015-11-10 12:25:00,36.45,36.66,36.4,36.41,86845.48961969501,33.7467,33.9411,33.7004,33.7096,86845.4896
2015-11-10 12:30:00,36.41,36.52,36.36,36.45,84695.93973911446,33.7096,33.8115,33.6633,33.7467,84695.9397
2015-11-10 12:35:00,36.45,36.45,36.26,36.3,35963.62300202094,33.7467,33.7467,33.5708,33.6078,35963.623
2015-11-10 12:40:00,36.28,36.36,36.28,36.32,44960.49972441668,33.5893,33.6633,33.5893,33.6263,44960.4997
2015-11-10 12:45:00,36.3,36.33,36.24,36.24,27962.52066874885,33.6078,33.6356,33.5522,33.5522,27962.5207
2015-11-10 12:50:00,36.24,36.3,36.23,36.26,14697.776961234613,33.5522,33.6078,33.543,33.5708,14697.777
2015-11-10 12:55:00,36.28,36.35,36.28,36.33,15212.199154877824,33.5893,33.6541,33.5893,33.6356,15212.1992
2015-11-10 13:00:00,36.31,36.33,36.25,36.33,12860.554841080286,33.617,33.6356,33.5615,33.6356,12860.5548
2015-11-10 13:05:00,36.32,36.33,36.26,36.29,10496.049972441668,33.6263,33.6356,33.5708,33.5985,10496.05
2015-11-10 13:10:00,36.28,36.29,36.24,36.24,7455.447363586258,33.5893,33.5985,33.5522,33.5522,7455.4474
2015-11-10 13:15:00,36.24,36.24,36.19,36.22,10000.0,33.5522,33.5522,33.5059,33.5337,10000.0
2015-11-10 13:20:00,36.23,36.31,36.22,36.31,25987.50688958295,33.543,33.617,33.5337,33.617,25987.5069
2015-11-10 13:25:00,36.32,36.39,36.29,36.39,19636.23002020944,33.6263,33.6911,33.5985,33.6911,19636.23
2015-11-10 13:30:00,36.38,36.39,36.33,36.34,14302.774205401432,33.6819,33.6911,33.6356,33.6448,14302.7742
2015-11-10 13:35:00,36.34,36.35,36.32,36.33,10288.443872864227,33.6448,33.6541,33.6263,33.6356,10288.4439
2015-11-10 13:40:00,36.34,36.37,36.34,36.35,9369.832812787066,33.6448,33.6726,33.6448,33.6541,9369.8328
2015-11-10 13:45:00,36.35,36.36,36.32,36.33,14697.776961234613,33.6541,33.6633,33.6263,33.6356,14697.777
2015-11-10 13:50:00,36.34,36.39,36.33,36.38,15103.80304978872,33.6448,33.6911,33.6356,33.6819,15103.803
2015-11-10 13:55:00,36.39,36.42,36.38,36.41,9742.788903178394,33.6911,33.7189,33.6819,33.7096,9742.7889
2015-11-10 14:00:00,36.41,36.43,36.35,36.35,15800.110233327208,33.7096,33.7281,33.6541,33.6541,15800.1102
2015-11-10 14:05:00,36.36,36.38,36.32,36.33,19107.110049604995,33.6633,33.6819,33.6263,33.6356,19107.11
2015-11-10 14:10:00,36.34,36.37,36.33,36.37,50135.95443689142,33.6448,33.6726,33.6356,33.6726,50135.9544
2015-11-10 14:15:00,36.35,36.35,36.32,36.34,32516.994304611428,33.6541,33.6541,33.6263,33.6448,32516.9943
2015-11-10 14:20:00,36.35,36.37,36.33,36.36,11122.542715414293,33.6541,33.6726,33.6356,33.6633,11122.5427
2015-11-10 14:25:00,36.35,36.38,36.32,36.37,21324.637148631267,33.6541,33.6819,33.6263,33.6726,21324.6371
2015-11-10 14:30:00,36.37,36.42,36.37,36.42,12186.29432298365,33.6726,33.7189,33.6726,33.7189,12186.2943
2015-11-10 14:35:00,36.41,36.42,36.38,36.4,10380.304978871944,33.7096,33.7189,33.6819,33.7004,10380.305
2015-11-10 14:40:00,36.39,36.44,36.38,36.42,30575.050523608305,33.6911,33.7374,33.6819,33.7189,30575.0505
2015-11-10 14:45:00,36.43,36.47,36.4,36.46,11383.428256476209,33.7281,33.7652,33.7004,33.7559,11383.4283
2015-11-10 14:50:00,36.47,36.49,36.42,36.45,14427.705309571928,33.7652,33.7837,33.7189,33.7467,14427.7053
2015-11-10 14:55:00,36.44,36.46,36.42,36.46,15524.52691530406,33.7374,33.7559,33.7189,33.7559,15524.5269
2015-11-10 15:00:00,36.46,36.46,36.39,36.41,14727.172515157084,33.7559,33.7559,33.6911,33.7096,14727.1725
2015-11-10 15:05:00,36.41,36.46,36.41,36.46,15980.158001102332,33.7096,33.7559,33.7096,33.7559,15980.158
2015-11-10 15:10:00,36.46,36.47,36.42,36.45,15792.76134484659,33.7559,33.7652,33.7189,33.7467,15792.7613
2015-11-10 15:15:00,36.45,36.45,36.39,36.39,17396.65625574132,33.7467,33.7467,33.6911,33.6911,17396.6563
2015-11-10 15:20:00,36.4,36.41,36.35,36.35,10549.329413926143,33.7004,33.7096,33.6541,33.6541,10549.3294
2015-11-10 15:25:00,36.36,36.4,36.34,36.39,43668.93257394819,33.6633,33.7004,33.6448,33.6911,43668.9326
2015-11-10 15:30:00,36.39,36.39,36.32,36.33,39349.62336946536,33.6911,33.6911,33.6263,33.6356,39349.6234
2015-11-10 15:35:00,36.33,36.34,36.3,36.33,34631.636964909056,33.6356,33.6448,33.6078,33.6356,34631.637
2015-11-10 15:40:00,36.33,36.34,36.3,36.32,65006.430277420535,33.6356,33.6448,33.6078,33.6263,65006.4303
2015-11-10 15:45:00,36.31,36.31,36.27,36.28,62436.15653132463,33.617,33.617,33.58,33.5893,62436.1565
2015-11-10 15:50:00,36.28,36.28,36.2,36.2,122730.11207054932,33.5893,33.5893,33.5152,33.5152,122730.1121
2015-11-10 15:55:00,36.2,36.31,36.19,36.31,447764.10067977215,33.5152,33.617,33.5059,33.617,447764.1007
2015-11-11 09:30:00,36.22,36.29,36.09,36.09,13005.695388572478,33.5337,33.5985,33.4134,33.4134,13005.6954
2015-11-11 09:35:00,36.13,36.3,36.05,36.25,14721.66084879662,33.4504,33.6078,33.3763,33.5615,14721.6608
2015-11-11 09:40:00,36.24,36.29,36.02,36.04,8993.202278155428,33.5522,33.5985,33.3486,33.3671,8993.2023
2015-11-11 09:45:00,36.03,36.13,36.01,36.01,9312.878927062282,33.3578,33.4504,33.3393,33.3393,9312.8789
2015-11-11 09:50:00,36.02,36.03,35.93,35.93,18668.01396288811,33.3486,33.3578,33.2652,33.2652,18668.014
2015-11-11 09:55:00,35.91,35.91,35.77,35.78,25553.922469226527,33.2467,33.2467,33.1171,33.1264,25553.9225
2015-11-11 10:00:00,35.79,35.85,35.76,35.79,9538.857247841264,33.1356,33.1912,33.1078,33.1356,9538.8572
2015-11-11 10:05:00,35.79,35.81,35.68,35.68,8151.754547124747,33.1356,33.1541,33.0338,33.0338,8151.7545
2015-11-11 10:10:00,35.71,35.71,35.57,35.61,9412.088921550616,33.0615,33.0615,32.9319,32.969,9412.0889
2015-11-11 10:15:00,35.62,35.7,35.59,35.67,15616.388021311775,32.9782,33.0523,32.9504,33.0245,15616.388
2015-11-11 10:20:00,35.7,35.71,35.53,35.53,13994.120889215506,33.0523,33.0615,32.8949,32.8949,13994.1209
2015-11-11 10:25:00,35.53,35.53,35.42,35.47,18478.78008451222,32.8949,32.8949,32.7931,32.8393,18478.7801
2015-11-11 10:30:00,35.43,35.49,35.31,35.33,15537.38747014514,32.8023,32.8579,32.6912,32.7097,15537.3875
2015-11-11 10:35:00,35.29,35.29,35.17,35.21,12526.1804152122,32.6727,32.6727,32.5616,32.5986,12526.1804
2015-11-11 10:40:00,35.21,35.28,35.19,35.28,15737.644681241962,32.5986,32.6634,32.5801,32.6634,15737.6447
2015-11-11 10:45:00,35.29,35.29,35.08,35.09,22759.5076244718,32.6727,32.6727,32.4783,32.4875,22759.5076
2015-11-11 10:50:00,35.1,35.1,34.99,35.0,49524.159470880026,32.4968,32.4968,32.3949,32.4042,49524.1595
2015-11-11 10:55:00,35.01,35.01,34.86,34.87,27253.35293036928,32.4135,32.4135,32.2746,32.2838,27253.3529
2015-11-11 11:00:00,34.86,34.94,34.85,34.92,17780.635678853574,32.2746,32.3487,32.2653,32.3301,17780.6357
2015-11-11 11:05:00,34.92,34.93,34.72,34.72,36196.95021128054,32.3301,32.3394,32.145,32.145,36196.9502
2015-11-11 11:10:00,34.73,34.78,34.72,34.73,37117.39849347786,32.1542,32.2005,32.145,32.1542,37117.3985
2015-11-11 11:15:00,34.73,34.74,34.67,34.67,29331.251148263826,32.1542,32.1635,32.0987,32.0987,29331.2511
2015-11-11 11:20:00,34.68,34.71,34.6,34.61,18188.49898952784,32.1079,32.1357,32.0339,32.0431,18188.499
2015-11-11 11:25:00,34.57,34.58,34.46,34.48,22663.972074223773,32.0061,32.0154,31.9043,31.9228,22663.9721
2015-11-11 11:30:00,34.48,34.64,34.48,34.64,23130.626492742973,31.9228,32.0709,31.9228,32.0709,23130.6265
2015-11-11 11:35:00,34.62,34.82,34.61,34.82,26268.601873966563,32.0524,32.2376,32.0431,32.2376,26268.6019
2015-11-11 11:40:00,34.84,34.84,34.7,34.73,67031.0490538306,32.2561,32.2561,32.1265,32.1542,67031.0491
2015-11-11 11:45:00,34.7,34.76,34.63,34.75,16141.833547675911,32.1265,32.182,32.0616,32.1727,16141.8335
2015-11-11 11:50:00,34.78,34.81,34.75,34.8,10104.721660848796,32.2005,32.2283,32.1727,32.219,10104.7217
2015-11-11 11:55:00,34.83,34.97,34.79,34.8,20492.37552820136,32.2468,32.3764,32.2098,32.219,20492.3755
2015-11-11 12:00:00,34.81,34.81,34.65,34.66,21706.779349623368,32.2283,32.2283,32.0802,32.0894,21706.7793
2015-11-11 12:05:00,34.66,34.69,34.61,34.61,29028.10949843836,32.0894,32.1172,32.0431,32.0431,29028.1095
2015-11-11 12:10:00,34.63,34.71,34.59,34.71,21594.70880029396,32.0616,32.1357,32.0246,32.1357,21594.7088
2015-11-11 12:15:00,34.7,34.7,34.61,34.61,16408.23075509829,32.1265,32.1265,32.0431,32.0431,16408.2308
2015-11-11 12:20:00,34.61,34.71,34.58,34.68,26873.04795149733,32.0431,32.1357,32.0154,32.1079,26873.048
2015-11-11 12:25:00,34.69,34.74,34.69,34.73,17821.05456549697,32.1172,32.1635,32.1172,32.1542,17821.0546
2015-11-11 12:30:00,34.73,34.83,34.73,34.82,12309.388205033987,32.1542,32.2468,32.1542,32.2376,12309.3882
2015-11-11 12:35:00,34.83,34.85,34.72,34.72,10628.32996509278,32.2468,32.2653,32.145,32.145,10628.33
2015-11-11 12:40:00,34.7,34.72,34.67,34.7,12676.832629064853,32.1265,32.145,32.0987,32.1265,12676.8326
2015-11-11 12:45:00,34.68,34.71,34.67,34.68,11390.777144956824,32.1079,32.1357,32.0987,32.1079,11390.7771
2015-11-11 12:50:00,34.69,34.7,34.66,34.67,17356.237369097922,32.1172,32.1265,32.0894,32.0987,17356.2374
2015-11-11 12:55:00,34.67,34.69,34.63,34.69,16395.37020025721,32.0987,32.1172,32.0616,32.1172,16395.3702
2015-11-11 13:00:00,34.7,34.71,34.58,34.6,17591.401800477677,32.1265,32.1357,32.0154,32.0339,17591.4018
2015-11-11 13:05:00,34.61,34.61,34.5,34.53,14137.424214587543,32.0431,32.0431,31.9413,31.9691,14137.4242
2015-11-11 13:10:00,34.54,34.58,34.5,34.56,13964.725335293037,31.9783,32.0154,31.9413,31.9968,13964.7253
2015-11-11 13:15:00,34.54,34.6,34.54,34.55,13227.999265111152,31.9783,32.0339,31.9783,31.9876,13227.9993
2015-11-11 13:20:00,34.55,34.58,34.51,34.57,14330.332537203749,31.9876,32.0154,31.9505,32.0061,14330.3325
2015-11-11 13:25:00,34.57,34.58,34.52,34.58,17242.329597648357,32.0061,32.0154,31.9598,32.0154,17242.3296
2015-11-11 13:30:00,34.57,34.61,34.53,34.53,13044.27705309572,32.0061,32.0431,31.9691,31.9691,13044.2771
2015-11-11 13:35:00,34.52,34.55,34.5,34.55,13018.555943413558,31.9598,31.9876,31.9413,31.9876,13018.5559
2015-11-11 13:40:00,34.56,34.62,34.54,34.57,11517.545471247471,31.9968,32.0524,31.9783,32.0061,11517.5455
2015-11-11 13:45:00,34.56,34.58,34.54,34.57,11501.010472166085,31.9968,32.0154,31.9783,32.0061,11501.0105
2015-11-11 13:50:00,34.57,34.6,34.56,34.58,10722.02829322065,32.0061,32.0339,31.9968,32.0154,10722.0283
2015-11-11 13:55:00,34.57,34.6,34.56,34.56,9401.06558882969,32.0061,32.0339,31.9968,31.9968,9401.0656
2015-11-11 14:00:00,34.57,34.58,34.51,34.54,25175.454712474737,32.0061,32.0154,31.9505,31.9783,25175.4547
2015-11-11 14:05:00,34.54,34.56,34.5,34.52,21677.3837957009,31.9783,31.9968,31.9413,31.9598,21677.3838
2015-11-11 14:10:00,34.51,34.57,34.49,34.57,24209.07587727356,31.9505,32.0061,31.932,32.0061,24209.0759
2015-11-11 14:15:00,34.56,34.56,34.52,34.54,18555.9434135587,31.9968,31.9968,31.9598,31.9783,18555.9434
2015-11-11 14:20:00,34.54,34.58,34.54,34.58,13224.324820870845,31.9783,32.0154,31.9783,32.0154,13224.3248
2015-11-11 14:25:00,34.59,34.61,34.55,34.61,27348.888480617305,32.0246,32.0431,31.9876,32.0431,27348.8885
2015-11-11 14:30:00,34.61,34.64,34.58,34.62,10288.443872864227,32.0431,32.0709,32.0154,32.0524,10288.4439
2015-11-11 14:35:00,34.61,34.64,34.59,34.62,13600.95535550248,32.0431,32.0709,32.0246,32.0524,13600.9554
2015-11-11 14:40:00,34.62,34.64,34.56,34.58,21054.565496968586,32.0524,32.0709,31.9968,32.0154,21054.5655
2015-11-11 14:45:00,34.58,34.6,34.54,34.54,17826.566231857432,32.0154,32.0339,31.9783,31.9783,17826.5662
2015-11-11 14:50:00,34.54,34.55,34.51,34.51,16718.72129340437,31.9783,31.9876,31.9505,31.9505,16718.7213
2015-11-11 14:55:00,34.52,34.52,34.48,34.5,21853.75711923572,31.9598,31.9598,31.9228,31.9413,21853.7571
2015-11-11 15:00:00,34.5,34.56,34.5,34.51,26342.09075877273,31.9413,31.9968,31.9413,31.9505,26342.0908
2015-11-11 15:05:00,34.51,34.6,34.51,34.57,19215.506154694103,31.9505,32.0339,31.9505,32.0061,19215.5062
2015-11-11 15:10:00,34.58,34.64,34.57,34.63,18100.312327760425,32.0154,32.0709,32.0061,32.0616,18100.3123
2015-11-11 15:15:00,34.62,34.64,34.56,34.57,23624.839243064485,32.0524,32.0709,31.9968,32.0061,23624.8392
2015-11-11 15:20:00,34.57,34.58,34.54,34.54,17453.610141466103,32.0061,32.0154,31.9783,31.9783,17453.6101
2015-11-11 15:25:00,34.55,34.67,34.55,34.67,29672.97446261253,31.9876,32.0987,31.9876,32.0987,29672.9745
2015-11-11 15:30:00,34.66,34.67,34.62,34.63,27187.212934043724,32.0894,32.0987,32.0524,32.0616,27187.2129
2015-11-11 15:35:00,34.63,34.66,34.61,34.62,38644.1300753261,32.0616,32.0894,32.0431,32.0524,38644.1301
2015-11-11 15:40:00,34.62,34.63,34.58,34.63,48403.45397758589,32.0524,32.0616,32.0154,32.0616,48403.454
2015-11-11 15:45:00,34.62,34.67,34.62,34.63,67997.42788903178,32.0524,32.0987,32.0524,32.0616,67997.4279
2015-11-11 15:50:00,34.64,34.66,34.61,34.65,96568.06907955171,32.0709,32.0894,32.0431,32.0802,96568.0691
2015-11-11 15:55:00,34.64,34.66,34.62,34.64,141679.22101782105,32.0709,32.0894,32.0524,32.0709,141679.221
2015-11-12 09:30:00,33.89,34.02,33.77,33.84,32731.949292669484,31.3765,31.4969,31.2654,31.3302,32731.9493
2015-11-12 09:35:00,33.83,34.26,33.8,33.98,9768.510012860555,31.321,31.7191,31.2932,31.4599,9768.51
2015-11-12 09:40:00,33.95,34.06,33.84,33.99,19507.62447179864,31.4321,31.5339,31.3302,31.4691,19507.6245
2015-11-12 09:45:00,34.0,34.12,33.9,34.12,9840.161675546571,31.4784,31.5895,31.3858,31.5895,9840.1617
2015-11-12 09:50:00,34.24,34.29,34.13,34.18,29040.97005327944,31.7006,31.7469,31.5987,31.645,29040.9701
2015-11-12 09:55:00,34.27,34.28,34.2,34.24,15441.851919897115,31.7283,31.7376,31.6635,31.7006,15441.8519
2015-11-12 10:00:00,34.22,34.37,34.15,34.15,23154.51038030498,31.6821,31.8209,31.6172,31.6172,23154.5104
2015-11-12 10:05:00,34.14,34.18,34.06,34.12,14514.05474921918,31.608,31.645,31.5339,31.5895,14514.0547
2015-11-12 10:10:00,34.07,34.09,33.95,34.09,8818.666176740768,31.5432,31.5617,31.4321,31.5617,8818.6662
2015-11-12 10:15:00,34.11,34.15,34.06,34.11,31416.498254638984,31.5802,31.6172,31.5339,31.5802,31416.4983
2015-11-12 10:20:00,34.08,34.12,34.02,34.05,12125.665993018556,31.5524,31.5895,31.4969,31.5247,12125.666
2015-11-12 10:25:00,34.06,34.09,33.98,33.98,6797.721844571009,31.5339,31.5617,31.4599,31.4599,6797.7218
2015-11-12 10:30:00,34.0,34.12,34.0,34.08,16742.605180966377,31.4784,31.5895,31.4784,31.5524,16742.6052
2015-11-12 10:35:00,34.08,34.2,34.07,34.12,27780.63567885357,31.5524,31.6635,31.5432,31.5895,27780.6357
2015-11-12 10:40:00,34.13,34.23,34.13,34.22,60769.79606834466,31.5987,31.6913,31.5987,31.6821,60769.7961
2015-11-12 10:45:00,34.2,34.21,34.15,34.18,21120.70549329414,31.6635,31.6728,31.6172,31.645,21120.7055
2015-11-12 10:50:00,34.19,34.23,34.17,34.2,17427.889031783943,31.6543,31.6913,31.6358,31.6635,17427.889
2015-11-12 10:55:00,34.21,34.26,34.19,34.23,18767.223957376445,31.6728,31.7191,31.6543,31.6913,18767.224
2015-11-12 11:00:00,34.23,34.28,34.14,34.23,29469.0428072754,31.6913,31.7376,31.608,31.6913,29469.0428
2015-11-12 11:05:00,34.25,34.36,34.2,34.35,29092.41227264376,31.7098,31.8117,31.6635,31.8024,29092.4123
2015-11-12 11:10:00,34.33,34.4,34.31,34.38,29243.064486496416,31.7839,31.8487,31.7654,31.8302,29243.0645
2015-11-12 11:15:00,34.35,34.36,34.15,34.15,27113.72404923756,31.8024,31.8117,31.6172,31.6172,27113.724
2015-11-12 11:20:00,34.11,34.14,33.96,33.97,14308.285871761896,31.5802,31.608,31.4413,31.4506,14308.2859
2015-11-12 11:25:00,33.99,33.99,33.86,33.91,15120.338048870108,31.4691,31.4691,31.3488,31.395,15120.338
2015-11-12 11:30:00,33.93,33.99,33.88,33.95,23143.48704758405,31.4136,31.4691,31.3673,31.4321,23143.487
2015-11-12 11:35:00,33.98,34.06,33.96,34.02,13610.141466103252,31.4599,31.5339,31.4413,31.4969,13610.1415
2015-11-12 11:40:00,34.02,34.13,34.01,34.08,13674.444240308652,31.4969,31.5987,31.4876,31.5524,13674.4442
2015-11-12 11:45:00,34.05,34.05,33.96,33.96,11469.77769612346,31.5247,31.5247,31.4413,31.4413,11469.7777
2015-11-12 11:50:00,33.98,34.01,33.96,34.01,10174.53610141466,31.4599,31.4876,31.4413,31.4876,10174.5361
2015-11-12 11:55:00,34.0,34.03,33.98,34.0,14514.05474921918,31.4784,31.5061,31.4599,31.4784,14514.0547
2015-11-12 12:00:00,33.99,34.02,33.95,33.95,21862.943229836488,31.4691,31.4969,31.4321,31.4321,21862.9432
2015-11-12 12:05:00,33.95,33.97,33.92,33.93,128203.19676648908,31.4321,31.4506,31.4043,31.4136,128203.1968
2015-11-12 12:10:00,33.92,33.98,33.91,33.98,32425.13319860371,31.4043,31.4599,31.395,31.4599,32425.1332
2015-11-12 12:15:00,33.96,34.06,33.95,34.06,11585.522689693184,31.4413,31.5339,31.4321,31.5339,11585.5227
2015-11-12 12:20:00,34.06,34.08,33.96,34.0,37203.74793312512,31.5339,31.5524,31.4413,31.4784,37203.7479
2015-11-12 12:25:00,34.0,34.04,33.99,34.04,50044.093330883705,31.4784,31.5154,31.4691,31.5154,50044.0933
2015-11-12 12:30:00,34.02,34.16,34.02,34.14,21034.356053646887,31.4969,31.6265,31.4969,31.608,21034.3561
2015-11-12 12:35:00,34.14,34.15,34.06,34.07,5188.315267315818,31.608,31.6172,31.5339,31.5432,5188.3153
2015-11-12 12:40:00,34.08,34.14,34.05,34.11,27740.216792210176,31.5524,31.608,31.5247,31.5802,27740.2168
2015-11-12 12:45:00,34.12,34.15,34.08,34.15,34754.7308469594,31.5895,31.6172,31.5524,31.6172,34754.7308
2015-11-12 12:50:00,34.15,34.28,34.14,34.27,14771.265846040786,31.6172,31.7376,31.608,31.7283,14771.2658
2015-11-12 12:55:00,34.29,34.36,34.26,34.35,11574.499356972256,31.7469,31.8117,31.7191,31.8024,11574.4994
2015-11-12 13:00:00,34.35,34.42,34.33,34.41,12296.527650192907,31.8024,31.8672,31.7839,31.858,12296.5277
2015-11-12 13:05:00,34.42,34.42,34.35,34.37,3992.283667095352,31.8672,31.8672,31.8024,31.8209,3992.2837
2015-11-12 13:10:00,34.39,34.44,34.35,34.36,7984.567334190703,31.8394,31.8857,31.8024,31.8117,7984.5673
2015-11-12 13:15:00,34.36,34.46,34.36,34.45,8939.922836670954,31.8117,31.9043,31.8117,31.895,8939.9228
2015-11-12 13:20:00,34.45,34.48,34.4,34.42,8456.733419070366,31.895,31.9228,31.8487,31.8672,8456.7334
2015-11-12 13:25:00,34.44,34.51,34.44,34.49,15340.804703288628,31.8857,31.9505,31.8857,31.932,15340.8047
2015-11-12 13:30:00,34.5,34.63,34.5,34.54,24679.40474003307,31.9413,32.0616,31.9413,31.9783,24679.4047
2015-11-12 13:35:00,34.54,34.57,34.5,34.57,11963.990446444976,31.9783,32.0061,31.9413,32.0061,11963.9904
2015-11-12 13:40:00,34.57,34.6,34.51,34.51,8522.873415395921,32.0061,32.0339,31.9505,31.9505,8522.8734
2015-11-12 13:45:00,34.49,34.51,34.46,34.5,6680.139628881131,31.932,31.9505,31.9043,31.9413,6680.1396
2015-11-12 13:50:00,34.5,34.5,34.42,34.45,16534.999081388938,31.9413,31.9413,31.8672,31.895,16534.9991
2015-11-12 13:55:00,34.44,34.51,34.44,34.51,11049.05383060812,31.8857,31.9505,31.8857,31.9505,11049.0538
2015-11-12 14:00:00,34.51,34.51,34.39,34.39,53068.160940657726,31.9505,31.9505,31.8394,31.8394,53068.1609
2015-11-12 14:05:00,34.42,34.42,34.35,34.36,7506.889582950578,31.8672,31.8672,31.8024,31.8117,7506.8896
2015-11-12 14:10:00,34.33,34.33,34.26,34.28,5884.622450854308,31.7839,31.7839,31.7191,31.7376,5884.6225
2015-11-12 14:15:00,34.25,34.25,34.12,34.12,4593.055300385817,31.7098,31.7098,31.5895,31.5895,4593.0553
2015-11-12 14:20:00,34.12,34.14,34.05,34.05,16351.276869373509,31.5895,31.608,31.5247,31.5247,16351.2769
2015-11-12 14:25:00,34.04,34.05,34.01,34.04,28917.8761712291,31.5154,31.5247,31.4876,31.5154,28917.8762
2015-11-12 14:30:00,34.04,34.04,34.0,34.02,20209.443321697592,31.5154,31.5154,31.4784,31.4969,20209.4433
2015-11-12 14:35:00,34.01,34.05,34.01,34.05,29221.017821054564,31.4876,31.5247,31.4876,31.5247,29221.0178
2015-11-12 14:40:00,34.06,34.12,34.02,34.12,30084.5122175271,31.5339,31.5895,31.4969,31.5895,30084.5122
2015-11-12 14:45:00,34.12,34.12,34.02,34.05,22349.807091677383,31.5895,31.5895,31.4969,31.5247,22349.8071
2015-11-12 14:50:00,34.04,34.07,34.0,34.03,50764.2844019842,31.5154,31.5432,31.4784,31.5061,50764.2844
2015-11-12 14:55:00,34.02,34.1,34.02,34.06,26075.69355135036,31.4969,31.571,31.4969,31.5339,26075.6936
2015-11-12 15:00:00,34.05,34.05,34.0,34.0,11418.33547675914,31.5247,31.5247,31.4784,31.4784,11418.3355
2015-11-12 15:05:00,34.02,34.04,34.02,34.04,7167.003490722028,31.4969,31.5154,31.4969,31.5154,7167.0035
2015-11-12 15:10:00,34.04,34.06,34.03,34.06,12276.31820687121,31.5154,31.5339,31.5061,31.5339,12276.3182
2015-11-12 15:15:00,34.06,34.14,34.06,34.14,18805.805621899686,31.5339,31.608,31.5339,31.608,18805.8056
2015-11-12 15:20:00,34.13,34.14,34.06,34.06,17776.961234613264,31.5987,31.608,31.5339,31.5339,17776.9612
2015-11-12 15:25:00,34.06,34.07,34.02,34.03,19072.202829322065,31.5339,31.5432,31.4969,31.5061,19072.2028
2015-11-12 15:30:00,34.02,34.03,33.94,33.95,18333.639537020023,31.4969,31.5061,31.4228,31.4321,18333.6395
2015-11-12 15:35:00,33.95,34.01,33.93,33.96,23547.675914018004,31.4321,31.4876,31.4136,31.4413,23547.6759
2015-11-12 15:40:00,33.96,34.0,33.92,33.98,40466.6544185192,31.4413,31.4784,31.4043,31.4599,40466.6544
2015-11-12 15:45:00,33.96,34.02,33.94,33.96,45893.80856145508,31.4413,31.4969,31.4228,31.4413,45893.8086
2015-11-12 15:50:00,33.95,33.95,33.88,33.9,52744.809847510565,31.4321,31.4321,31.3673,31.3858,52744.8098
2015-11-12 15:55:00,33.9,33.95,33.9,33.92,89952.23222487599,31.3858,31.4321,31.3858,31.4043,89952.2322
2015-11-13 09:30:00,33.85,33.87,33.39,33.86,22979.97427889032,31.3395,31.358,30.9136,31.3488,22979.9743
2015-11-13 09:35:00,33.89,33.89,33.8,33.84,6024.251331986037,31.3765,31.3765,31.2932,31.3302,6024.2513
2015-11-13 09:40:00,33.87,33.97,33.71,33.74,9246.738930736728,31.358,31.4506,31.2099,31.2377,9246.7389
2015-11-13 09:45:00,33.75,33.77,33.65,33.75,20025.72110968216,31.2469,31.2654,31.1543,31.2469,20025.7211
2015-11-13 09:50:00,33.72,33.81,33.66,33.78,13281.278706595627,31.2191,31.3025,31.1636,31.2747,13281.2787
2015-11-13 09:55:00,33.77,33.8,33.7,33.77,10435.421642476576,31.2654,31.2932,31.2006,31.2654,10435.4216
2015-11-13 10:00:00,33.78,33.87,33.71,33.72,12153.22432482087,31.2747,31.358,31.2099,31.2191,12153.2243
2015-11-13 10:05:00,33.74,33.75,33.64,33.67,11941.943781003123,31.2377,31.2469,31.1451,31.1728,11941.9438
2015-11-13 10:10:00,33.67,33.71,33.58,33.61,17438.912364504868,31.1728,31.2099,31.0895,31.1173,17438.9124
2015-11-13 10:15:00,33.62,33.71,33.58,33.64,27595.076244717984,31.1266,31.2099,31.0895,31.1451,27595.0762
2015-11-13 10:20:00,33.64,33.7,33.61,33.67,11023.33272092596,31.1451,31.2006,31.1173,31.1728,11023.3327
2015-11-13 10:25:00,33.66,33.8,33.63,33.74,11096.821605732132,31.1636,31.2932,31.1358,31.2377,11096.8216
2015-11-13 10:30:00,33.72,33.86,33.69,33.8,11390.777144956824,31.2191,31.3488,31.1914,31.2932,11390.7771
2015-11-13 10:35:00,33.75,33.87,33.75,33.82,7718.170126768326,31.2469,31.358,31.2469,31.3117,7718.1701
2015-11-13 10:40:00,33.85,33.9,33.81,33.87,8217.894543450302,31.3395,31.3858,31.3025,31.358,8217.8945
2015-11-13 10:45:00,33.85,33.87,33.78,33.86,13591.769244901709,31.3395,31.358,31.2747,31.3488,13591.7692
2015-11-13 10:50:00,33.87,33.94,33.81,33.94,18533.896748116847,31.358,31.4228,31.3025,31.4228,18533.8967
2015-11-13 10:55:00,33.92,34.01,33.89,33.98,15329.781370567702,31.4043,31.4876,31.3765,31.4599,15329.7814
2015-11-13 11:00:00,33.96,34.04,33.89,34.03,9186.110600771632,31.4413,31.5154,31.3765,31.5061,9186.1106
2015-11-13 11:05:00,34.02,34.02,33.95,33.99,10350.909424949476,31.4969,31.4969,31.4321,31.4691,10350.9094
2015-11-13 11:10:00,33.95,33.97,33.92,33.95,5879.110784493845,31.4321,31.4506,31.4043,31.4321,5879.1108
2015-11-13 11:15:00,33.94,33.94,33.81,33.83,7639.16957560169,31.4228,31.4228,31.3025,31.321,7639.1696
2015-11-13 11:20:00,33.87,33.95,33.87,33.92,3766.3053463163697,31.358,31.4321,31.358,31.4043,3766.3053
2015-11-13 11:25:00,33.92,34.0,33.92,33.93,4593.055300385817,31.4043,31.4784,31.4043,31.4136,4593.0553
2015-11-13 11:30:00,33.92,33.98,33.9,33.92,17824.729009737275,31.4043,31.4599,31.3858,31.4043,17824.729
2015-11-13 11:35:00,33.91,33.95,33.9,33.91,11387.102700716516,31.395,31.4321,31.3858,31.395,11387.1027
2015-11-13 11:40:00,33.9,34.02,33.89,34.01,5166.268601873966,31.3858,31.4969,31.3765,31.4876,5166.2686
2015-11-13 11:45:00,34.02,34.05,33.98,34.0,11161.124379937532,31.4969,31.5247,31.4599,31.4784,11161.1244
2015-11-13 11:50:00,34.02,34.08,34.01,34.07,5695.388572478412,31.4969,31.5524,31.4876,31.5432,5695.3886
2015-11-13 11:55:00,34.07,34.33,34.04,34.33,16573.58074591218,31.5432,31.7839,31.5154,31.7839,16573.5807
2015-11-13 12:00:00,34.36,34.36,34.24,34.27,48826.015065221385,31.8117,31.8117,31.7006,31.7283,48826.0151
2015-11-13 12:05:00,34.29,34.31,34.21,34.29,40984.75105640272,31.7469,31.7654,31.6728,31.7469,40984.7511
2015-11-13 12:10:00,34.27,34.39,34.24,34.39,56571.74352379202,31.7283,31.8394,31.7006,31.8394,56571.7435
2015-11-13 12:15:00,34.39,34.39,34.3,34.3,29366.15836854676,31.8394,31.8394,31.7561,31.7561,29366.1584
2015-11-13 12:20:00,34.31,34.33,34.23,34.23,7514.238471431196,31.7654,31.7839,31.6913,31.6913,7514.2385
2015-11-13 12:25:00,34.21,34.21,34.16,34.18,18004.7767775124,31.6728,31.6728,31.6265,31.645,18004.7768
2015-11-13 12:30:00,34.17,34.21,34.16,34.16,14413.007532610693,31.6358,31.6728,31.6265,31.6265,14413.0075
2015-11-13 12:35:00,34.15,34.17,34.08,34.14,12324.085981995222,31.6172,31.6358,31.5524,31.608,12324.086
2015-11-13 12:40:00,34.15,34.15,34.08,34.12,7968.032335109315,31.6172,31.6172,31.5524,31.5895,7968.0323
2015-11-13 12:45:00,34.12,34.19,34.12,34.13,9186.110600771632,31.5895,31.6543,31.5895,31.5987,9186.1106
2015-11-13 12:50:00,34.14,34.24,34.14,34.21,15432.665809296344,31.608,31.7006,31.608,31.6728,15432.6658
2015-11-13 12:55:00,34.21,34.23,34.08,34.1,30609.957743891235,31.6728,31.6913,31.5524,31.571,30609.9577
2015-11-13 13:00:00,34.12,34.17,34.07,34.07,13512.768693735072,31.5895,31.6358,31.5432,31.5432,13512.7687
2015-11-13 13:05:00,34.08,34.11,33.91,33.92,9195.296711372404,31.5524,31.5802,31.395,31.4043,9195.2967
2015-11-13 13:10:00,33.92,33.96,33.89,33.93,7716.332904648171,31.4043,31.4413,31.3765,31.4136,7716.3329
2015-11-13 13:15:00,33.92,33.95,33.88,33.94,6613.999632555576,31.4043,31.4321,31.3673,31.4228,6613.9996
2015-11-13 13:20:00,33.93,33.94,33.87,33.92,17365.423479698697,31.4136,31.4228,31.358,31.4043,17365.4235
2015-11-13 13:25:00,33.93,34.02,33.93,33.99,12336.946536836303,31.4136,31.4969,31.4136,31.4691,12336.9465
2015-11-13 13:30:00,33.99,34.06,33.99,34.03,7661.216241043542,31.4691,31.5339,31.4691,31.5061,7661.2162
2015-11-13 13:35:00,34.05,34.05,33.92,33.94,8625.757854124564,31.5247,31.5247,31.4043,31.4228,8625.7579
2015-11-13 13:40:00,33.97,34.01,33.93,33.94,7236.817931287893,31.4506,31.4876,31.4136,31.4228,7236.8179
2015-11-13 13:45:00,33.95,34.01,33.95,33.96,8761.712291015983,31.4321,31.4876,31.4321,31.4413,8761.7123
2015-11-13 13:50:00,33.96,34.13,33.96,34.1,12030.13044277053,31.4413,31.5987,31.4413,31.571,12030.1304
2015-11-13 13:55:00,34.09,34.14,34.05,34.06,8539.40841447731,31.5617,31.608,31.5247,31.5339,8539.4084
2015-11-13 14:00:00,34.04,34.11,34.04,34.05,11061.9143854492,31.5154,31.5802,31.5154,31.5247,11061.9144
2015-11-13 14:05:00,34.03,34.11,34.03,34.08,6617.6740767958845,31.5061,31.5802,31.5061,31.5524,6617.6741
2015-11-13 14:10:00,34.07,34.14,34.05,34.11,14209.075877273564,31.5432,31.608,31.5247,31.5802,14209.0759
2015-11-13 14:15:00,34.14,34.21,34.14,34.15,9746.463347418705,31.608,31.6728,31.608,31.6172,9746.4633
2015-11-13 14:20:00,34.16,34.23,34.13,34.23,33955.539224692264,31.6265,31.6913,31.5987,31.6913,33955.5392
2015-11-13 14:25:00,34.23,34.29,34.19,34.25,17343.376814256844,31.6913,31.7469,31.6543,31.7098,17343.3768
2015-11-13 14:30:00,34.24,34.24,34.16,34.21,6020.5768877457285,31.7006,31.7006,31.6265,31.6728,6020.5769
2015-11-13 14:35:00,34.2,34.24,34.19,34.19,9932.02278155429,31.6635,31.7006,31.6543,31.6543,9932.0228
2015-11-13 14:40:00,34.19,34.19,34.11,34.15,7201.91071100496,31.6543,31.6543,31.5802,31.6172,7201.9107
2015-11-13 14:45:00,34.14,34.14,33.98,34.04,11207.054932941392,31.608,31.608,31.4599,31.5154,11207.0549
2015-11-13 14:50:00,34.04,34.06,33.92,33.94,6016.90244350542,31.5154,31.5339,31.4043,31.4228,6016.9024
2015-11-13 14:55:00,33.94,33.99,33.92,33.97,14330.332537203749,31.4228,31.4691,31.4043,31.4506,14330.3325
2015-11-13 15:00:00,33.98,34.05,33.97,34.02,32535.36652581297,31.4599,31.5247,31.4506,31.4969,32535.3665
2015-11-13 15:05:00,34.04,34.04,34.0,34.0,8735.991181333822,31.5154,31.5154,31.4784,31.4784,8735.9912
2015-11-13 15:10:00,34.01,34.08,34.01,34.06,19957.74389123645,31.4876,31.5524,31.4876,31.5339,19957.7439
2015-11-13 15:15:00,34.08,34.08,33.94,33.96,12790.740400514422,31.5524,31.5524,31.4228,31.4413,12790.7404
2015-11-13 15:20:00,33.96,33.98,33.92,33.95,21793.12878927062,31.4413,31.4599,31.4043,31.4321,21793.1288
2015-11-13 15:25:00,33.94,34.01,33.94,33.95,23398.860922285505,31.4228,31.4876,31.4228,31.4321,23398.8609
2015-11-13 15:30:00,33.98,34.05,33.95,33.98,24214.587543634025,31.4599,31.5247,31.4321,31.4599,24214.5875
2015-11-13 15:35:00,33.99,34.01,33.95,33.96,25291.19970604446,31.4691,31.4876,31.4321,31.4413,25291.1997
2015-11-13 15:40:00,33.96,34.02,33.9,33.9,60106.55888296895,31.4413,31.4969,31.3858,31.3858,60106.5589
2015-11-13 15:45:00,33.9,33.94,33.84,33.9,59972.44166819768,31.3858,31.4228,31.3302,31.3858,59972.4417
2015-11-13 15:50:00,33.9,33.93,33.88,33.91,66055.48410802866,31.3858,31.4136,31.3673,31.395,66055.4841
2015-11-13 15:55:00,33.92,33.94,33.88,33.91,123891.23645048686,31.4043,31.4228,31.3673,31.395,123891.2365
2015-11-16 09:30:00,34.01,34.5,33.82,34.28,15395.921366893255,31.4876,31.9413,31.3117,31.7376,15395.9214
2015-11-16 09:35:00,34.32,34.56,34.21,34.55,28306.08120521771,31.7746,31.9968,31.6728,31.9876,28306.0812
2015-11-16 09:40:00,34.61,34.69,34.49,34.61,23902.259783207788,32.0431,32.1172,31.932,32.0431,23902.2598
2015-11-16 09:45:00,34.6,34.62,34.41,34.42,17095.351828036008,32.0339,32.0524,31.858,31.8672,17095.3518
2015-11-16 09:50:00,34.39,34.48,34.19,34.21,16290.648539408414,31.8394,31.9228,31.6543,31.6728,16290.6485
2015-11-16 09:55:00,34.2,34.25,34.06,34.06,8543.082858717618,31.6635,31.7098,31.5339,31.5339,8543.0829
2015-11-16 10:00:00,34.02,34.08,33.86,33.95,28554.106191438543,31.4969,31.5524,31.3488,31.4321,28554.1062
2015-11-16 10:05:00,33.95,34.0,33.84,33.93,21671.87212934044,31.4321,31.4784,31.3302,31.4136,21671.8721
2015-11-16 10:10:00,33.91,34.16,33.87,34.16,18882.968950946168,31.395,31.6265,31.358,31.6265,18882.969
2015-11-16 10:15:00,34.15,34.18,34.06,34.11,18023.148998713943,31.6172,31.645,31.5339,31.5802,18023.149
2015-11-16 10:20:00,34.08,34.3,34.07,34.25,22322.248759875067,31.5524,31.7561,31.5432,31.7098,22322.2488
2015-11-16 10:25:00,34.23,34.33,34.15,34.15,8616.571743523791,31.6913,31.7839,31.6172,31.6172,8616.5717
2015-11-16 10:30:00,34.13,34.14,34.0,34.01,28004.7767775124,31.5987,31.608,31.4784,31.4876,28004.7768
2015-11-16 10:35:00,34.0,34.03,33.92,34.03,31598.383244534263,31.4784,31.5061,31.4043,31.5061,31598.3832
2015-11-16 10:40:00,34.1,34.2,34.08,34.15,8451.221752709902,31.571,31.6635,31.5524,31.6172,8451.2218
2015-11-16 10:45:00,34.17,34.17,34.07,34.07,9369.832812787066,31.6358,31.6358,31.5432,31.5432,9369.8328
2015-11-16 10:50:00,34.05,34.05,33.89,33.89,24398.309755649458,31.5247,31.5247,31.3765,31.3765,24398.3098
2015-11-16 10:55:00,33.87,33.91,33.79,33.86,13577.071467940474,31.358,31.395,31.2839,31.3488,13577.0715
2015-11-16 11:00:00,33.88,33.98,33.86,33.86,7731.030681609406,31.3673,31.4599,31.3488,31.3488,7731.0307
2015-11-16 11:05:00,33.87,33.94,33.84,33.86,18934.41117031049,31.358,31.4228,31.3302,31.3488,18934.4112
2015-11-16 11:10:00,33.84,33.95,33.79,33.8,12371.853757119236,31.3302,31.4321,31.2839,31.2932,12371.8538
2015-11-16 11:15:00,33.8,33.91,33.75,33.91,59138.34282564762,31.2932,31.395,31.2469,31.395,59138.3428
2015-11-16 11:20:00,33.93,33.99,33.89,33.91,9985.302223038763,31.4136,31.4691,31.3765,31.395,9985.3022
2015-11-16 11:25:00,33.89,33.92,33.83,33.83,8083.777328679037,31.3765,31.4043,31.321,31.321,8083.7773
2015-11-16 11:30:00,33.81,33.98,33.81,33.93,6077.530773470512,31.3025,31.4599,31.3025,31.4136,6077.5308
2015-11-16 11:35:00,33.89,33.96,33.87,33.94,9002.3883887562,31.3765,31.4413,31.358,31.4228,9002.3884
2015-11-16 11:40:00,33.92,33.99,33.92,33.94,18363.035090942496,31.4043,31.4691,31.4043,31.4228,18363.0351
2015-11-16 11:45:00,33.93,34.04,33.93,34.01,28377.732867903727,31.4136,31.5154,31.4136,31.4876,28377.7329
2015-11-16 11:50:00,33.99,34.02,33.94,33.94,38862.75950762447,31.4691,31.4969,31.4228,31.4228,38862.7595
2015-11-16 11:55:00,33.94,33.97,33.88,33.92,11574.499356972256,31.4228,31.4506,31.3673,31.4043,11574.4994
2015-11-16 12:00:00,33.94,33.98,33.93,33.96,11870.292118317104,31.4228,31.4599,31.4136,31.4413,11870.2921
2015-11-16 12:05:00,33.96,33.96,33.86,33.91,11565.313246371486,31.4413,31.4413,31.3488,31.395,11565.3132
2015-11-16 12:10:00,33.92,33.93,33.84,33.84,13597.28091126217,31.4043,31.4136,31.3302,31.3302,13597.2809
2015-11-16 12:15:00,33.84,33.93,33.83,33.92,14881.499173250046,31.3302,31.4136,31.321,31.4043,14881.4992
2015-11-16 12:20:00,33.94,34.28,33.94,34.19,142697.04207238654,31.4228,31.7376,31.4228,31.6543,142697.0421
2015-11-16 12:25:00,34.25,34.29,34.11,34.14,48862.75950762447,31.7098,31.7469,31.5802,31.608,48862.7595
2015-11-16 12:30:00,34.14,34.18,34.09,34.11,12875.25261804152,31.608,31.645,31.5617,31.5802,12875.2526
2015-11-16 12:35:00,34.12,34.19,34.08,34.17,21508.3593606467,31.5895,31.6543,31.5524,31.6358,21508.3594
2015-11-16 12:40:00,34.17,34.25,34.15,34.19,12731.949292669484,31.6358,31.7098,31.6172,31.6543,12731.9493
2015-11-16 12:45:00,34.19,34.19,34.07,34.12,10922.285504317471,31.6543,31.6543,31.5432,31.5895,10922.2855
2015-11-16 12:50:00,34.09,34.13,34.06,34.12,9441.484475473084,31.5617,31.5987,31.5339,31.5895,9441.4845
2015-11-16 12:55:00,34.11,34.13,34.05,34.13,19597.6483556862,31.5802,31.5987,31.5247,31.5987,19597.6484
2015-11-16 13:00:00,34.14,34.25,34.13,34.19,9606.834466286971,31.608,31.7098,31.5987,31.6543,9606.8345
2015-11-16 13:05:00,34.21,34.32,34.21,34.29,8634.943964725335,31.6728,31.7746,31.6728,31.7469,8634.944
2015-11-16 13:10:00,34.3,34.38,34.3,34.37,10012.86055484108,31.7561,31.8302,31.7561,31.8209,10012.8606
2015-11-16 13:15:00,34.38,34.48,34.38,34.47,59577.4389123645,31.8302,31.9228,31.8302,31.9135,59577.4389
2015-11-16 13:20:00,34.44,34.53,34.44,34.53,10668.748851736174,31.8857,31.9691,31.8857,31.9691,10668.7489
2015-11-16 13:25:00,34.54,34.54,34.41,34.41,11390.777144956824,31.9783,31.9783,31.858,31.858,11390.7771
2015-11-16 13:30:00,34.43,34.45,34.29,34.29,19562.74113540327,31.8765,31.895,31.7469,31.7469,19562.7411
2015-11-16 13:35:00,34.27,34.31,34.23,34.23,10914.936615836854,31.7283,31.7654,31.6913,31.6913,10914.9366
2015-11-16 13:40:00,34.25,34.27,34.2,34.21,15945.2507808194,31.7098,31.7283,31.6635,31.6728,15945.2508
2015-11-16 13:45:00,34.21,34.23,34.18,34.18,31798.640455631084,31.6728,31.6913,31.645,31.645,31798.6405
2015-11-16 13:50:00,34.19,34.26,34.19,34.25,48329.96509277971,31.6543,31.7191,31.6543,31.7098,48329.9651
2015-11-16 13:55:00,34.25,34.31,34.21,34.28,18550.43174719824,31.7098,31.7654,31.6728,31.7376,18550.4317
2015-11-16 14:00:00,34.29,34.32,34.24,34.24,39518.64780451956,31.7469,31.7746,31.7006,31.7006,39518.6478
2015-11-16 14:05:00,34.24,34.27,34.22,34.25,25691.7141282381,31.7006,31.7283,31.6821,31.7098,25691.7141
2015-11-16 14:10:00,34.25,34.27,34.22,34.24,22660.297629983463,31.7098,31.7283,31.6821,31.7006,22660.2976
2015-11-16 14:15:00,34.24,34.24,34.19,34.22,47392.981811501006,31.7006,31.7006,31.6543,31.6821,47392.9818
2015-11-16 14:20:00,34.22,34.24,34.2,34.22,19979.7905566783,31.6821,31.7006,31.6635,31.6821,19979.7906
2015-11-16 14:25:00,34.22,34.24,34.17,34.21,26768.32629064854,31.6821,31.7006,31.6358,31.6728,26768.3263
2015-11-16 14:30:00,34.2,34.35,34.18,34.33,12246.92265294874,31.6635,31.8024,31.645,31.7839,12246.9227
2015-11-16 14:35:00,34.33,34.36,34.29,34.32,28410.802866066508,31.7839,31.8117,31.7469,31.7746,28410.8029
2015-11-16 14:40:00,34.32,34.43,34.32,34.41,10736.726070181883,31.7746,31.8765,31.7746,31.858,10736.7261
2015-11-16 14:45:00,34.4,34.41,34.37,34.4,11730.663237185376,31.8487,31.858,31.8209,31.8487,11730.6632
2015-11-16 14:50:00,34.39,34.4,34.31,34.31,42810.94984383612,31.8394,31.8487,31.7654,31.7654,42810.9498
2015-11-16 14:55:00,34.32,34.33,34.27,34.29,18668.01396288811,31.7746,31.7839,31.7283,31.7469,18668.014
2015-11-16 15:00:00,34.31,34.4,34.3,34.4,17315.818482454528,31.7654,31.8487,31.7561,31.8487,17315.8185
2015-11-16 15:05:00,34.39,34.43,34.36,34.41,15451.038030497886,31.8394,31.8765,31.8117,31.858,15451.038
2015-11-16 15:10:00,34.4,34.44,34.37,34.37,12750.321513871027,31.8487,31.8857,31.8209,31.8209,12750.3215
2015-11-16 15:15:00,34.39,34.39,34.35,34.36,19474.55447363586,31.8394,31.8394,31.8024,31.8117,19474.5545
2015-11-16 15:20:00,34.37,34.49,34.37,34.49,20905.750505236083,31.8209,31.932,31.8209,31.932,20905.7505
2015-11-16 15:25:00,34.5,34.59,34.5,34.54,24984.383611978687,31.9413,32.0246,31.9413,31.9783,24984.3836
2015-11-16 15:30:00,34.55,34.6,34.54,34.56,24798.8241778431,31.9876,32.0339,31.9783,31.9968,24798.8242
2015-11-16 15:35:00,34.56,34.6,34.55,34.58,36202.461877641006,31.9968,32.0339,31.9876,32.0154,36202.4619
2015-11-16 15:40:00,34.59,34.6,34.48,34.54,77927.61344846591,32.0246,32.0339,31.9228,31.9783,77927.6134
2015-11-16 15:45:00,34.55,34.58,34.49,34.51,72588.64596729745,31.9876,32.0154,31.932,31.9505,72588.646
2015-11-16 15:50:00,34.53,34.55,34.5,34.51,78875.62006246555,31.9691,31.9876,31.9413,31.9505,78875.6201
2015-11-16 15:55:00,34.51,34.58,34.49,34.55,173854.49200808376,31.9505,32.0154,31.932,31.9876,173854.492
2015-11-17 09:30:00,34.3,35.04,34.23,34.38,42564.76207973544,31.7561,32.4412,31.6913,31.8302,42564.7621
2015-11-17 09:35:00,34.33,34.38,33.93,33.95,64403.82142200992,31.7839,31.8302,31.4136,31.4321,64403.8214
2015-11-17 09:40:00,33.95,34.03,33.91,33.96,26740.767958846223,31.4321,31.5061,31.395,31.4413,26740.768
2015-11-17 09:45:00,34.02,34.13,33.91,33.91,22436.15653132464,31.4969,31.5987,31.395,31.395,22436.1565
2015-11-17 09:50:00,33.89,33.98,33.75,33.91,22434.31930920448,31.3765,31.4599,31.2469,31.395,22434.3193
2015-11-17 09:55:00,33.95,34.13,33.95,34.13,14881.499173250046,31.4321,31.5987,31.4321,31.5987,14881.4992
2015-11-17 10:00:00,34.14,34.16,33.75,33.77,33764.46812419622,31.608,31.6265,31.2469,31.2654,33764.4681
2015-11-17 10:05:00,33.75,33.94,33.75,33.94,45028.47694286239,31.2469,31.4228,31.2469,31.4228,45028.4769
2015-11-17 10:10:00,33.92,34.04,33.82,33.9,30683.44662869741,31.4043,31.5154,31.3117,31.3858,30683.4466
2015-11-17 10:15:00,33.89,33.99,33.77,33.81,25399.595811133564,31.3765,31.4691,31.2654,31.3025,25399.5958
2015-11-17 10:20:00,33.83,33.83,33.61,33.62,21008.634943964724,31.321,31.321,31.1173,31.1266,21008.6349
2015-11-17 10:25:00,33.61,33.86,33.61,33.86,30407.86331067426,31.1173,31.3488,31.1173,31.3488,30407.8633
2015-11-17 10:30:00,33.84,34.01,33.76,33.99,30022.04666544185,31.3302,31.4876,31.2562,31.4691,30022.0467
2015-11-17 10:35:00,34.02,34.14,33.97,34.14,34141.098658827854,31.4969,31.608,31.4506,31.608,34141.0987
2015-11-17 10:40:00,34.17,34.18,33.93,33.93,34212.75032151387,31.6358,31.645,31.4136,31.4136,34212.7503
2015-11-17 10:45:00,33.93,33.96,33.86,33.86,25809.29634392798,31.4136,31.4413,31.3488,31.3488,25809.2963
2015-11-17 10:50:00,33.86,33.86,33.64,33.66,36957.56016902444,31.3488,31.3488,31.1451,31.1636,36957.5602
2015-11-17 10:55:00,33.65,33.72,33.62,33.66,72869.74095168106,31.1543,31.2191,31.1266,31.1636,72869.741
2015-11-17 11:00:00,33.67,33.75,33.65,33.69,26957.56016902444,31.1728,31.2469,31.1543,31.1914,26957.5602
2015-11-17 11:05:00,33.69,33.73,33.64,33.7,33356.60481352195,31.1914,31.2284,31.1451,31.2006,33356.6048
2015-11-17 11:10:00,33.7,33.74,33.65,33.68,62199.15487782473,31.2006,31.2377,31.1543,31.1821,62199.1549
2015-11-17 11:15:00,33.68,33.78,33.68,33.75,24578.35752342458,31.1821,31.2747,31.1821,31.2469,24578.3575
2015-11-17 11:20:00,33.76,33.77,33.66,33.71,45588.82968950946,31.2562,31.2654,31.1636,31.2099,45588.8297
2015-11-17 11:25:00,33.72,33.75,33.65,33.71,62573.94819033621,31.2191,31.2469,31.1543,31.2099,62573.9482
2015-11-17 11:30:00,33.7,33.75,33.66,33.7,84859.4525078082,31.2006,31.2469,31.1636,31.2006,84859.4525
2015-11-17 11:35:00,33.69,33.72,33.61,33.61,77894.54345030314,31.1914,31.2191,31.1173,31.1173,77894.5435
2015-11-17 11:40:00,33.62,33.7,33.58,33.6,66665.4418519199,31.1266,31.2006,31.0895,31.108,66665.4419
2015-11-17 11:45:00,33.58,33.62,33.55,33.56,92131.177659379,31.0895,31.1266,31.0617,31.071,92131.1777
2015-11-17 11:50:00,33.56,33.71,33.55,33.71,47429.7262539041,31.071,31.2099,31.0617,31.2099,47429.7263
2015-11-17 11:55:00,33.7,33.72,33.65,33.71,29379.01892338784,31.2006,31.2191,31.1543,31.2099,29379.0189
2015-11-17 12:00:00,33.71,33.71,33.68,33.7,23016.718721293404,31.2099,31.2099,31.1821,31.2006,23016.7187
2015-11-17 12:05:00,33.7,33.72,33.65,33.68,35899.320227815544,31.2006,31.2191,31.1543,31.1821,35899.3202
2015-11-17 12:10:00,33.69,33.75,33.69,33.7,33711.18868271174,31.1914,31.2469,31.1914,31.2006,33711.1887
2015-11-17 12:15:00,33.69,33.69,33.57,33.59,21976.851001286053,31.1914,31.1914,31.0803,31.0988,21976.851
2015-11-17 12:20:00,33.56,33.57,33.48,33.5,41262.17159654602,31.071,31.0803,30.9969,31.0155,41262.1716
2015-11-17 12:25:00,33.49,33.51,33.45,33.48,28965.64394635312,31.0062,31.0247,30.9692,30.9969,28965.6439
2015-11-17 12:30:00,33.49,33.51,33.47,33.48,16432.114642660297,31.0062,31.0247,30.9877,30.9969,16432.1146
2015-11-17 12:35:00,33.46,33.47,33.35,33.35,26511.11519382693,30.9784,30.9877,30.8766,30.8766,26511.1152
2015-11-17 12:40:00,33.34,33.34,33.27,33.33,26233.69465368363,30.8673,30.8673,30.8025,30.8581,26233.6947
2015-11-17 12:45:00,33.32,33.39,33.31,33.37,19860.371118868272,30.8488,30.9136,30.8395,30.8951,19860.3711
2015-11-17 12:50:00,33.38,33.41,33.29,33.3,31164.798824177844,30.9044,30.9321,30.821,30.8303,31164.7988
2015-11-17 12:55:00,33.31,33.33,33.28,33.33,30029.39555392247,30.8395,30.8581,30.8118,30.8581,30029.3956
2015-11-17 13:00:00,33.34,33.34,33.29,33.3,38148.08010288444,30.8673,30.8673,30.821,30.8303,38148.0801
2015-11-17 13:05:00,33.31,33.32,33.23,33.25,27666.727907404005,30.8395,30.8488,30.7655,30.784,27666.7279
2015-11-17 13:10:00,33.26,33.35,33.25,33.34,23556.86202461877,30.7933,30.8766,30.784,30.8673,23556.862
2015-11-17 13:15:00,33.33,33.33,33.2,33.23,15858.901341172148,30.8581,30.8581,30.7377,30.7655,15858.9013
2015-11-17 13:20:00,33.21,33.22,33.2,33.22,34583.869189785044,30.747,30.7562,30.7377,30.7562,34583.8692
2015-11-17 13:25:00,33.22,33.27,33.21,33.25,20953.51828036009,30.7562,30.8025,30.747,30.784,20953.5183
2015-11-17 13:30:00,33.23,33.27,33.19,33.26,33970.2370016535,30.7655,30.8025,30.7284,30.7933,33970.237
2015-11-17 13:35:00,33.27,33.3,33.26,33.27,29432.29836487232,30.8025,30.8303,30.7933,30.8025,29432.2984
2015-11-17 13:40:00,33.27,33.34,33.25,33.31,24497.51975013779,30.8025,30.8673,30.784,30.8395,24497.5198
2015-11-17 13:45:00,33.3,33.34,33.22,33.22,18616.5717435238,30.8303,30.8673,30.7562,30.7562,18616.5717
2015-11-17 13:50:00,33.23,33.23,33.16,33.18,21611.243799375345,30.7655,30.7655,30.7007,30.7192,21611.2438
2015-11-17 13:55:00,33.18,33.26,33.17,33.26,31765.570457468308,30.7192,30.7933,30.7099,30.7933,31765.5705
2015-11-17 14:00:00,33.26,33.28,33.23,33.27,21047.216608487965,30.7933,30.8118,30.7655,30.8025,21047.2166
2015-11-17 14:05:00,33.27,33.35,33.26,33.34,39255.9250413375,30.8025,30.8766,30.7933,30.8673,39255.925
2015-11-17 14:10:00,33.35,33.38,33.34,33.37,19151.2033804887,30.8766,30.9044,30.8673,30.8951,19151.2034
2015-11-17 14:15:00,33.37,33.4,33.34,33.34,20898.401616755466,30.8951,30.9229,30.8673,30.8673,20898.4016
2015-11-17 14:20:00,33.34,33.35,33.3,33.31,27635.495131361386,30.8673,30.8766,30.8303,30.8395,27635.4951
2015-11-17 14:25:00,33.31,33.31,33.15,33.15,17951.497336027925,30.8395,30.8395,30.6914,30.6914,17951.4973
2015-11-17 14:30:00,33.15,33.16,33.13,33.14,58798.456733419065,30.6914,30.7007,30.6729,30.6822,58798.4567
2015-11-17 14:35:00,33.14,33.2,33.13,33.19,79707.88168289546,30.6822,30.7377,30.6729,30.7284,79707.8817
2015-11-17 14:40:00,33.19,33.21,33.12,33.14,40137.79165901157,30.7284,30.747,30.6636,30.6822,40137.7917
2015-11-17 14:45:00,33.14,33.19,33.12,33.19,31947.455447363584,30.6822,30.7284,30.6636,30.7284,31947.4554
2015-11-17 14:50:00,33.19,33.23,33.16,33.22,83310.67426051809,30.7284,30.7655,30.7007,30.7562,83310.6743
2015-11-17 14:55:00,33.21,33.31,33.21,33.29,19277.97170677935,30.747,30.8395,30.747,30.821,19277.9717
2015-11-17 15:00:00,33.28,33.31,33.25,33.25,37293.77181701268,30.8118,30.8395,30.784,30.784,37293.7718
2015-11-17 15:05:00,33.25,33.29,33.23,33.27,34495.682528017634,30.784,30.821,30.7655,30.8025,34495.6825
2015-11-17 15:10:00,33.27,33.27,33.16,33.21,35449.20080837773,30.8025,30.8025,30.7007,30.747,35449.2008
2015-11-17 15:15:00,33.2,33.21,33.14,33.16,26015.065221385263,30.7377,30.747,30.6822,30.7007,26015.0652
2015-11-17 15:20:00,33.15,33.19,33.1,33.1,25208.52471063752,30.6914,30.7284,30.6451,30.6451,25208.5247
2015-11-17 15:25:00,33.14,33.15,33.06,33.08,83641.37424214587,30.6822,30.6914,30.6081,30.6266,83641.3742
2015-11-17 15:30:00,33.07,33.19,33.06,33.17,44225.61087635495,30.6173,30.7284,30.6081,30.7099,44225.6109
2015-11-17 15:35:00,33.18,33.19,33.07,33.09,45575.96913466838,30.7192,30.7284,30.6173,30.6359,45575.9691
2015-11-17 15:40:00,33.08,33.16,33.08,33.12,80128.60554841081,30.6266,30.7007,30.6266,30.6636,80128.6055
2015-11-17 15:45:00,33.13,33.16,33.09,33.14,95201.17582215687,30.6729,30.7007,30.6359,30.6822,95201.1758
2015-11-17 15:50:00,33.15,33.22,33.14,33.21,151309.93937167004,30.6914,30.7562,30.6822,30.747,151309.9394
2015-11-17 15:55:00,33.21,33.22,33.14,33.16,149748.30056953884,30.747,30.7562,30.6822,30.7007,149748.3006
2015-11-18 09:30:00,33.38,33.62,33.18,33.62,22753.995958111336,30.9044,31.1266,30.7192,31.1266,22753.996
2015-11-18 09:35:00,33.62,33.74,33.31,33.37,23525.62924857615,31.1266,31.2377,30.8395,30.8951,23525.6292
2015-11-18 09:40:00,33.35,33.43,33.19,33.33,9733.602792577622,30.8766,30.9506,30.7284,30.8581,9733.6028
2015-11-18 09:45:00,33.32,33.33,33.18,33.18,17141.282381039866,30.8488,30.8581,30.7192,30.7192,17141.2824
2015-11-18 09:50:00,33.21,33.52,33.17,33.41,16454.16130810215,30.747,31.034,30.7099,30.9321,16454.1613
2015-11-18 09:55:00,33.41,33.44,33.18,33.32,11489.987139445158,30.9321,30.9599,30.7192,30.8488,11489.9871
2015-11-18 10:00:00,33.27,33.27,33.09,33.15,33470.51258497152,30.8025,30.8025,30.6359,30.6914,33470.5126
2015-11-18 10:05:00,33.15,33.15,33.03,33.05,13894.910894727172,30.6914,30.6914,30.5803,30.5988,13894.9109
2015-11-18 10:10:00,33.03,33.04,32.9,32.95,42961.602057688775,30.5803,30.5896,30.46,30.5062,42961.6021
2015-11-18 10:15:00,32.97,33.03,32.91,32.93,42934.043725886455,30.5248,30.5803,30.4692,30.4877,42934.0437
2015-11-18 10:20:00,32.96,32.97,32.87,32.94,16538.67352562925,30.5155,30.5248,30.4322,30.497,16538.6735
2015-11-18 10:25:00,32.95,32.95,32.82,32.86,15798.273011207057,30.5062,30.5062,30.3859,30.4229,15798.273
2015-11-18 10:30:00,32.88,32.92,32.64,32.67,55923.20411537755,30.4414,30.4785,30.2192,30.247,55923.2041
2015-11-18 10:35:00,32.69,32.76,32.65,32.73,13420.907587727355,30.2655,30.3303,30.2285,30.3026,13420.9076
2015-11-18 10:40:00,32.71,32.9,32.62,32.88,51179.49660113908,30.284,30.46,30.2007,30.4414,51179.4966
2015-11-18 10:45:00,32.86,32.86,32.64,32.69,8809.480066139997,30.4229,30.4229,30.2192,30.2655,8809.4801
2015-11-18 10:50:00,32.69,32.74,32.65,32.7,22722.76318206872,30.2655,30.3118,30.2285,30.2748,22722.7632
2015-11-18 10:55:00,32.67,32.93,32.65,32.93,72489.43597280911,30.247,30.4877,30.2285,30.4877,72489.436
2015-11-18 11:00:00,32.95,32.95,32.77,32.8,23187.58037846776,30.5062,30.5062,30.3396,30.3674,23187.5804
2015-11-18 11:05:00,32.79,32.79,32.68,32.7,63553.187580378464,30.3581,30.3581,30.2563,30.2748,63553.1876
2015-11-18 11:10:00,32.67,32.72,32.61,32.62,65708.24912731949,30.247,30.2933,30.1915,30.2007,65708.2491
2015-11-18 11:15:00,32.64,32.67,32.53,32.57,68607.38563292302,30.2192,30.247,30.1174,30.1544,68607.3856
2015-11-18 11:20:00,32.58,32.6,32.5,32.51,14260.518096637885,30.1637,30.1822,30.0896,30.0989,14260.5181
2015-11-18 11:25:00,32.51,32.52,32.34,32.45,26632.37185375712,30.0989,30.1081,29.9415,30.0433,26632.3719
2015-11-18 11:30:00,32.46,32.51,32.46,32.47,82566.59930185559,30.0526,30.0989,30.0526,30.0618,82566.5993
2015-11-18 11:35:00,32.47,32.49,32.43,32.46,32603.34374425868,30.0618,30.0804,30.0248,30.0526,32603.3437
2015-11-18 11:40:00,32.45,32.58,32.43,32.57,26647.06963071836,30.0433,30.1637,30.0248,30.1544,26647.0696
2015-11-18 11:45:00,32.6,32.67,32.52,32.52,83286.7903729561,30.1822,30.247,30.1081,30.1081,83286.7904
2015-11-18 11:50:00,32.52,32.53,32.42,32.43,15054.198052544552,30.1081,30.1174,30.0156,30.0248,15054.1981
2015-11-18 11:55:00,32.44,32.54,32.42,32.53,77231.30626492742,30.0341,30.1267,30.0156,30.1174,77231.3063
2015-11-18 12:00:00,32.53,32.59,32.51,32.55,30865.331618592685,30.1174,30.1729,30.0989,30.1359,30865.3316
2015-11-18 12:05:00,32.57,32.57,32.26,32.26,60767.95884622451,30.1544,30.1544,29.8674,29.8674,60767.9588
2015-11-18 12:10:00,32.24,32.46,32.24,32.46,59599.48557780636,29.8489,30.0526,29.8489,30.0526,59599.4856
2015-11-18 12:15:00,32.45,32.64,32.45,32.6,42731.94929266948,30.0433,30.2192,30.0433,30.1822,42731.9493
2015-11-18 12:20:00,32.63,32.68,32.56,32.56,20440.93330883704,30.21,30.2563,30.1452,30.1452,20440.9333
2015-11-18 12:25:00,32.58,32.66,32.53,32.65,146968.58350174536,30.1637,30.2378,30.1174,30.2285,146968.5835
2015-11-18 12:30:00,32.66,32.69,32.54,32.54,16165.71743523792,30.2378,30.2655,30.1267,30.1267,16165.7174
2015-11-18 12:35:00,32.55,32.55,32.48,32.49,36591.95296711372,30.1359,30.1359,30.0711,30.0804,36591.953
2015-11-18 12:40:00,32.48,32.49,32.41,32.42,108050.70733051626,30.0711,30.0804,30.0063,30.0156,108050.7073
2015-11-18 12:45:00,32.41,32.47,32.4,32.43,33145.32426970421,30.0063,30.0618,29.997,30.0248,33145.3243
2015-11-18 12:50:00,32.43,32.47,32.4,32.46,16876.722395737645,30.0248,30.0618,29.997,30.0526,16876.7224
2015-11-18 12:55:00,32.47,32.56,32.45,32.56,13029.579276134484,30.0618,30.1452,30.0433,30.1452,13029.5793
2015-11-18 13:00:00,32.57,32.71,32.55,32.71,10613.632188131543,30.1544,30.284,30.1359,30.284,10613.6322
2015-11-18 13:05:00,32.71,32.79,32.71,32.78,15302.223038765384,30.284,30.3581,30.284,30.3489,15302.223
2015-11-18 13:10:00,32.77,33.0,32.77,33.0,37343.37681425685,30.3396,30.5525,30.3396,30.5525,37343.3768
2015-11-18 13:15:00,32.98,33.01,32.8,32.83,37756.751791291565,30.534,30.5618,30.3674,30.3951,37756.7518
2015-11-18 13:20:00,32.83,32.86,32.76,32.77,17264.376263090206,30.3951,30.4229,30.3303,30.3396,17264.3763
2015-11-18 13:25:00,32.75,32.8,32.73,32.77,15559.434135586993,30.3211,30.3674,30.3026,30.3396,15559.4341
2015-11-18 13:30:00,32.77,32.78,32.65,32.67,19254.087819217344,30.3396,30.3489,30.2285,30.247,19254.0878
2015-11-18 13:35:00,32.66,32.75,32.63,32.73,20088.18666176741,30.2378,30.3211,30.21,30.3026,20088.1867
2015-11-18 13:40:00,32.73,32.76,32.68,32.71,19933.860003674443,30.3026,30.3303,30.2563,30.284,19933.86
2015-11-18 13:45:00,32.71,32.75,32.65,32.66,17821.05456549697,30.284,30.3211,30.2285,30.2378,17821.0546
2015-11-18 13:50:00,32.66,32.67,32.6,32.62,19502.112805438177,30.2378,30.247,30.1822,30.2007,19502.1128
2015-11-18 13:55:00,32.63,32.63,32.57,32.63,19375.344479147527,30.21,30.21,30.1544,30.21,19375.3445
2015-11-18 14:00:00,32.6,32.69,32.58,32.65,27236.817931287893,30.1822,30.2655,30.1637,30.2285,27236.8179
2015-11-18 14:05:00,32.66,32.78,32.61,32.77,41831.710453793865,30.2378,30.3489,30.1915,30.3396,41831.7105
2015-11-18 14:10:00,32.75,32.84,32.72,32.73,60088.1866617674,30.3211,30.4044,30.2933,30.3026,60088.1867
2015-11-18 14:15:00,32.73,32.75,32.65,32.66,26718.72129340437,30.3026,30.3211,30.2285,30.2378,26718.7213
2015-11-18 14:20:00,32.66,32.67,32.58,32.62,14596.729744626124,30.2378,30.247,30.1637,30.2007,14596.7297
2015-11-18 14:25:00,32.63,32.67,32.54,32.66,16130.810214954989,30.21,30.247,30.1267,30.2378,16130.8102
2015-11-18 14:30:00,32.64,32.65,32.54,32.58,12902.810949843835,30.2192,30.2285,30.1267,30.1637,12902.8109
2015-11-18 14:35:00,32.57,32.6,32.54,32.55,13013.044277053095,30.1544,30.1822,30.1267,30.1359,13013.0443
2015-11-18 14:40:00,32.57,32.61,32.56,32.58,39018.92338783759,30.1544,30.1915,30.1452,30.1637,39018.9234
2015-11-18 14:45:00,32.6,32.6,32.51,32.52,25089.105272827484,30.1822,30.1822,30.0989,30.1081,25089.1053
2015-11-18 14:50:00,32.54,32.58,32.53,32.56,45671.50468491641,30.1267,30.1637,30.1174,30.1452,45671.5047
2015-11-18 14:55:00,32.54,32.67,32.54,32.63,71960.31600220466,30.1267,30.247,30.1267,30.21,71960.316
2015-11-18 15:00:00,32.65,32.67,32.59,32.67,44170.49421275032,30.2285,30.247,30.1729,30.247,44170.4942
2015-11-18 15:05:00,32.66,32.75,32.61,32.74,53499.90813889399,30.2378,30.3211,30.1915,30.3118,53499.9081
2015-11-18 15:10:00,32.74,32.77,32.7,32.77,81714.12823810398,30.3118,30.3396,30.2748,30.3396,81714.1282
2015-11-18 15:15:00,32.77,32.91,32.75,32.85,51572.6621348521,30.3396,30.4692,30.3211,30.4137,51572.6621
2015-11-18 15:20:00,32.84,32.88,32.76,32.76,37710.82123828771,30.4044,30.4414,30.3303,30.3303,37710.8212
2015-11-18 15:25:00,32.77,32.84,32.76,32.82,41392.61436707698,30.3396,30.4044,30.3303,30.3859,41392.6144
2015-11-18 15:30:00,32.83,32.98,32.81,32.97,54227.44809847511,30.3951,30.534,30.3766,30.5248,54227.4481
2015-11-18 15:35:00,32.98,33.0,32.92,32.92,38849.89895278339,30.534,30.5525,30.4785,30.4785,38849.899
2015-11-18 15:40:00,32.92,32.98,32.92,32.97,58737.828403453976,30.4785,30.534,30.4785,30.5248,58737.8284
2015-11-18 15:45:00,32.97,33.1,32.97,33.07,104227.4480984751,30.5248,30.6451,30.5248,30.6173,104227.4481
2015-11-18 15:50:00,33.07,33.08,33.05,33.08,108708.4328495315,30.6173,30.6266,30.5988,30.6266,108708.4328
2015-11-18 15:55:00,33.08,33.1,33.0,33.01,183178.39426786697,30.6266,30.6451,30.5525,30.5618,183178.3943
2015-11-19 09:30:00,32.73,32.84,32.42,32.84,119537.02002572113,30.3026,30.4044,30.0156,30.4044,119537.02
2015-11-19 09:35:00,32.77,32.85,32.5,32.65,7238.655153408047,30.3396,30.4137,30.0896,30.2285,7238.6552
2015-11-19 09:40:00,32.67,32.82,32.67,32.77,16147.345214036375,30.247,30.3859,30.247,30.3396,16147.3452
2015-11-19 09:45:00,32.77,33.05,32.77,33.04,8401.616755465735,30.3396,30.5988,30.3396,30.5896,8401.6168
2015-11-19 09:50:00,33.07,33.24,32.98,32.98,12704.39096086717,30.6173,30.7747,30.534,30.534,12704.391
2015-11-19 09:55:00,32.97,33.05,32.94,33.05,8655.153408047032,30.5248,30.5988,30.497,30.5988,8655.1534
2015-11-19 10:00:00,33.0,33.0,32.77,32.77,21322.79992651112,30.5525,30.5525,30.3396,30.3396,21322.7999
2015-11-19 10:05:00,32.79,32.81,32.7,32.77,16053.646885908503,30.3581,30.3766,30.2748,30.3396,16053.6469
2015-11-19 10:10:00,32.77,33.02,32.73,32.79,54629.7997427889,30.3396,30.5711,30.3026,30.3581,54629.7997
2015-11-19 10:15:00,32.73,32.73,32.58,32.63,17185.37571192357,30.3026,30.3026,30.1637,30.21,17185.3757
2015-11-19 10:20:00,32.67,32.72,32.65,32.65,6733.419070365607,30.247,30.2933,30.2285,30.2285,6733.4191
2015-11-19 10:25:00,32.65,32.67,32.62,32.67,8533.896748116847,30.2285,30.247,30.2007,30.247,8533.8967
2015-11-19 10:30:00,32.67,32.79,32.66,32.68,9186.110600771632,30.247,30.3581,30.2378,30.2563,9186.1106
2015-11-19 10:35:00,32.7,32.82,32.65,32.76,7146.794047400331,30.2748,30.3859,30.2285,30.3303,7146.794
2015-11-19 10:40:00,32.76,32.84,32.72,32.8,5796.4357890869005,30.3303,30.4044,30.2933,30.3674,5796.4358
2015-11-19 10:45:00,32.82,32.9,32.76,32.9,44052.91199706045,30.3859,30.46,30.3303,30.46,44052.912
2015-11-19 10:50:00,32.88,32.88,32.73,32.73,7787.984567334191,30.4414,30.4414,30.3026,30.3026,7787.9846
2015-11-19 10:55:00,32.75,32.75,32.65,32.7,16362.300202094431,30.3211,30.3211,30.2285,30.2748,16362.3002
2015-11-19 11:00:00,32.69,32.7,32.61,32.66,28414.47731030681,30.2655,30.2748,30.1915,30.2378,28414.4773
2015-11-19 11:05:00,32.66,32.75,32.64,32.75,27843.10123093882,30.2378,30.3211,30.2192,30.3211,27843.1012
2015-11-19 11:10:00,32.75,32.79,32.69,32.69,7723.681793128789,30.3211,30.3581,30.2655,30.2655,7723.6818
2015-11-19 11:15:00,32.71,32.71,32.62,32.63,16378.835201175822,30.284,30.284,30.2007,30.21,16378.8352
2015-11-19 11:20:00,32.63,32.67,32.63,32.67,15860.7385632923,30.21,30.247,30.21,30.247,15860.7386
2015-11-19 11:25:00,32.66,32.66,32.59,32.64,18280.36009553555,30.2378,30.2378,30.1729,30.2192,18280.3601
2015-11-19 11:30:00,32.63,32.65,32.57,32.59,28498.98952783392,30.21,30.2285,30.1544,30.1729,28498.9895
2015-11-19 11:35:00,32.6,32.66,32.58,32.6,12759.507624471798,30.1822,30.2378,30.1637,30.1822,12759.5076
2015-11-19 11:40:00,32.59,32.59,32.52,32.54,5800.110233327209,30.1729,30.1729,30.1081,30.1267,5800.1102
2015-11-19 11:45:00,32.52,32.54,32.38,32.38,10288.443872864227,30.1081,30.1267,29.9785,29.9785,10288.4439
2015-11-19 11:50:00,32.35,32.35,32.24,32.34,17350.72570273746,29.9507,29.9507,29.8489,29.9415,17350.7257
2015-11-19 11:55:00,32.34,32.38,32.32,32.36,10734.88884806173,29.9415,29.9785,29.923,29.96,10734.8888
2015-11-19 12:00:00,32.37,32.43,32.37,32.42,7475.656806907955,29.9693,30.0248,29.9693,30.0156,7475.6568
2015-11-19 12:05:00,32.42,32.43,32.34,32.35,9737.27723681793,30.0156,30.0248,29.9415,29.9507,9737.2772
2015-11-19 12:10:00,32.35,32.42,32.35,32.39,10429.909976116112,29.9507,30.0156,29.9507,29.9878,10429.91
2015-11-19 12:15:00,32.38,32.41,32.35,32.35,5695.388572478412,29.9785,30.0063,29.9507,29.9507,5695.3886
2015-11-19 12:20:00,32.35,32.39,32.29,32.29,6112.437993753445,29.9507,29.9878,29.8952,29.8952,6112.438
2015-11-19 12:25:00,32.25,32.26,32.17,32.18,7771.449568252801,29.8582,29.8674,29.7841,29.7934,7771.4496
2015-11-19 12:30:00,32.22,32.33,32.21,32.31,11023.33272092596,29.8304,29.9322,29.8211,29.9137,11023.3327
2015-11-19 12:35:00,32.32,32.45,32.32,32.43,11802.314899871391,29.923,30.0433,29.923,30.0248,11802.3149
2015-11-19 12:40:00,32.41,32.52,32.38,32.49,9039.132831159286,30.0063,30.1081,29.9785,30.0804,9039.1328
2015-11-19 12:45:00,32.49,32.49,32.45,32.49,4041.888664339519,30.0804,30.0804,30.0433,30.0804,4041.8887
2015-11-19 12:50:00,32.47,32.49,32.43,32.45,13143.487047584053,30.0618,30.0804,30.0248,30.0433,13143.487
2015-11-19 12:55:00,32.46,32.59,32.46,32.59,9364.321146426602,30.0526,30.1729,30.0526,30.1729,9364.3211
2015-11-19 13:00:00,32.6,32.61,32.54,32.54,3858.1664523240856,30.1822,30.1915,30.1267,30.1267,3858.1665
2015-11-19 13:05:00,32.55,32.56,32.48,32.49,8333.639537020026,30.1359,30.1452,30.0711,30.0804,8333.6395
2015-11-19 13:10:00,32.52,32.55,32.49,32.54,8741.502847694286,30.1081,30.1359,30.0804,30.1267,8741.5028
2015-11-19 13:15:00,32.54,32.58,32.52,32.56,6797.721844571009,30.1267,30.1637,30.1081,30.1452,6797.7218
2015-11-19 13:20:00,32.55,32.6,32.54,32.6,6613.999632555576,30.1359,30.1822,30.1267,30.1822,6613.9996
2015-11-19 13:25:00,32.6,32.6,32.55,32.6,11063.751607569357,30.1822,30.1822,30.1359,30.1822,11063.7516
2015-11-19 13:30:00,32.59,32.64,32.58,32.58,7716.332904648171,30.1729,30.2192,30.1637,30.1637,7716.3329
2015-11-19 13:35:00,32.57,32.67,32.56,32.65,12325.923204115375,30.1544,30.247,30.1452,30.2285,12325.9232
2015-11-19 13:40:00,32.65,32.7,32.65,32.67,3306.999816277788,30.2285,30.2748,30.2285,30.247,3306.9998
2015-11-19 13:45:00,32.69,32.72,32.67,32.69,10104.721660848796,30.2655,30.2933,30.247,30.2655,10104.7217
2015-11-19 13:50:00,32.67,32.76,32.66,32.74,13984.934778614734,30.247,30.3303,30.2378,30.3118,13984.9348
2015-11-19 13:55:00,32.74,32.74,32.69,32.69,10894.727172515157,30.3118,30.3118,30.2655,30.2655,10894.7272
2015-11-19 14:00:00,32.68,32.68,32.6,32.6,9920.999448833363,30.2563,30.2563,30.1822,30.1822,9920.9994
2015-11-19 14:05:00,32.6,32.61,32.54,32.55,6613.999632555576,30.1822,30.1915,30.1267,30.1359,6613.9996
2015-11-19 14:10:00,32.55,32.58,32.48,32.51,15329.781370567702,30.1359,30.1637,30.0711,30.0989,15329.7814
2015-11-19 14:15:00,32.51,32.52,32.47,32.47,8581.66452324086,30.0989,30.1081,30.0618,30.0618,8581.6645
2015-11-19 14:20:00,32.45,32.46,32.4,32.42,11840.896564394636,30.0433,30.0526,29.997,30.0156,11840.8966
2015-11-19 14:25:00,32.44,32.45,32.41,32.45,15800.110233327208,30.0341,30.0433,30.0063,30.0433,15800.1102
2015-11-19 14:30:00,32.44,32.47,32.43,32.47,13674.444240308652,30.0341,30.0618,30.0248,30.0618,13674.4442
2015-11-19 14:35:00,32.47,32.47,32.42,32.44,12577.62263457652,30.0618,30.0618,30.0156,30.0341,12577.6226
2015-11-19 14:40:00,32.46,32.48,32.45,32.46,11758.22156898769,30.0526,30.0711,30.0433,30.0526,11758.2216
2015-11-19 14:45:00,32.46,32.5,32.46,32.5,17380.121256659928,30.0526,30.0896,30.0526,30.0896,17380.1213
2015-11-19 14:50:00,32.49,32.57,32.48,32.57,8649.64174168657,30.0804,30.1544,30.0711,30.1544,8649.6417
2015-11-19 14:55:00,32.57,32.6,32.56,32.6,5522.689693183906,30.1544,30.1822,30.1452,30.1822,5522.6897
2015-11-19 15:00:00,32.59,32.62,32.57,32.59,31409.149366158366,30.1729,30.2007,30.1544,30.1729,31409.1494
2015-11-19 15:05:00,32.58,32.62,32.58,32.61,54451.58919713393,30.1637,30.2007,30.1637,30.1915,54451.5892
2015-11-19 15:10:00,32.61,32.63,32.54,32.54,24436.8914201727,30.1915,30.21,30.1267,30.1267,24436.8914
2015-11-19 15:15:00,32.54,32.54,32.51,32.51,13391.512033804887,30.1267,30.1267,30.0989,30.0989,13391.512
2015-11-19 15:20:00,32.51,32.51,32.47,32.48,17804.51956641558,30.0989,30.0989,30.0618,30.0711,17804.5196
2015-11-19 15:25:00,32.47,32.48,32.42,32.42,29520.48502663972,30.0618,30.0711,30.0156,30.0156,29520.485
2015-11-19 15:30:00,32.42,32.46,32.42,32.43,27179.864045563107,30.0156,30.0526,30.0156,30.0248,27179.864
2015-11-19 15:35:00,32.43,32.46,32.4,32.43,29900.790005511662,30.0248,30.0526,29.997,30.0248,29900.79
2015-11-19 15:40:00,32.43,32.47,32.43,32.46,36002.20466654418,30.0248,30.0618,30.0248,30.0526,36002.2047
2015-11-19 15:45:00,32.46,32.46,32.41,32.42,70586.07385632923,30.0526,30.0526,30.0063,30.0156,70586.0739
2015-11-19 15:50:00,32.42,32.43,32.39,32.43,50325.18831526731,30.0156,30.0248,29.9878,30.0248,50325.1883
2015-11-19 15:55:00,32.43,32.45,32.41,32.42,140553.00385816646,30.0248,30.0433,30.0063,30.0156,140553.0039
2015-11-20 09:30:00,32.36,32.92,31.8,31.87,137576.70402351645,29.96,30.4785,29.4415,29.5063,137576.704
2015-11-20 09:35:00,31.91,32.05,31.87,32.05,25318.758037846776,29.5434,29.673,29.5063,29.673,25318.758
2015-11-20 09:40:00,32.03,32.13,31.93,31.97,31047.216608487965,29.6545,29.7471,29.5619,29.5989,31047.2166
2015-11-20 09:45:00,32.02,32.2,31.99,32.2,12452.691530406026,29.6452,29.8119,29.6174,29.8119,12452.6915
2015-11-20 09:50:00,32.2,32.32,32.2,32.2,48217.894543450304,29.8119,29.923,29.8119,29.8119,48217.8945
2015-11-20 09:55:00,32.19,32.2,31.98,32.0,31703.10490538306,29.8026,29.8119,29.6082,29.6267,31703.1049
2015-11-20 10:00:00,32.05,32.05,31.89,31.94,47922.101782105456,29.673,29.673,29.5249,29.5712,47922.1018
2015-11-20 10:05:00,31.91,32.03,31.84,31.85,27291.93459489252,29.5434,29.6545,29.4786,29.4878,27291.9346
2015-11-20 10:10:00,31.84,32.07,31.83,32.04,24431.379753812234,29.4786,29.6915,29.4693,29.6637,24431.3798
2015-11-20 10:15:00,32.04,32.07,31.98,32.03,18739.665625574133,29.6637,29.6915,29.6082,29.6545,18739.6656
2015-11-20 10:20:00,32.04,32.04,31.96,31.98,17144.956825280176,29.6637,29.6637,29.5897,29.6082,17144.9568
2015-11-20 10:25:00,31.96,31.99,31.92,31.92,15563.1085798273,29.5897,29.6174,29.5526,29.5526,15563.1086
2015-11-20 10:30:00,31.93,31.94,31.83,31.85,14604.078633106745,29.5619,29.5712,29.4693,29.4878,14604.0786
2015-11-20 10:35:00,31.85,31.9,31.79,31.89,17821.05456549697,29.4878,29.5341,29.4323,29.5249,17821.0546
2015-11-20 10:40:00,31.91,31.92,31.84,31.86,6437.62630902076,29.5434,29.5526,29.4786,29.4971,6437.6263
2015-11-20 10:45:00,31.84,31.96,31.84,31.93,18192.17343376814,29.4786,29.5897,29.4786,29.5619,18192.1734
2015-11-20 10:50:00,31.92,31.96,31.9,31.9,16086.716884071284,29.5526,29.5897,29.5341,29.5341,16086.7169
2015-11-20 10:55:00,31.9,31.92,31.83,31.83,20238.838875620066,29.5341,29.5526,29.4693,29.4693,20238.8389
2015-11-20 11:00:00,31.8,31.99,31.8,31.98,27178.02682344296,29.4415,29.6174,29.4415,29.6082,27178.0268
2015-11-20 11:05:00,31.98,32.11,31.98,32.11,49924.67389307367,29.6082,29.7285,29.6082,29.7285,49924.6739
2015-11-20 11:10:00,32.11,32.15,32.09,32.09,11471.614918243617,29.7285,29.7656,29.71,29.71,11471.6149
2015-11-20 11:15:00,32.09,32.2,32.04,32.2,38638.618408965645,29.71,29.8119,29.6637,29.8119,38638.6184
2015-11-20 11:20:00,32.2,32.25,32.17,32.24,21521.21991548778,29.8119,29.8582,29.7841,29.8489,21521.2199
2015-11-20 11:25:00,32.23,32.23,32.09,32.1,13950.027558331802,29.8396,29.8396,29.71,29.7193,13950.0276
2015-11-20 11:30:00,32.1,32.1,32.02,32.03,17697.96068344663,29.7193,29.7193,29.6452,29.6545,17697.9607
2015-11-20 11:35:00,32.05,32.08,32.03,32.05,10558.515524526914,29.673,29.7008,29.6545,29.673,10558.5155
2015-11-20 11:40:00,32.07,32.15,32.07,32.14,17394.819033621163,29.6915,29.7656,29.6915,29.7563,17394.819
2015-11-20 11:45:00,32.16,32.17,32.1,32.1,12245.085430828589,29.7748,29.7841,29.7193,29.7193,12245.0854
2015-11-20 11:50:00,32.1,32.19,32.08,32.19,15770.71467940474,29.7193,29.8026,29.7008,29.8026,15770.7147
2015-11-20 11:55:00,32.18,32.22,32.13,32.19,13334.558148080105,29.7934,29.8304,29.7471,29.8026,13334.5581
2015-11-20 12:00:00,32.18,32.18,32.11,32.14,26088.55410619144,29.7934,29.7934,29.7285,29.7563,26088.5541
2015-11-20 12:05:00,32.14,32.2,32.14,32.17,21548.77824729009,29.7563,29.8119,29.7563,29.7841,21548.7782
2015-11-20 12:10:00,32.16,32.16,32.09,32.13,14929.266948374056,29.7748,29.7748,29.71,29.7471,14929.2669
2015-11-20 12:15:00,32.11,32.23,32.09,32.22,19439.64725335293,29.7285,29.8396,29.71,29.8304,19439.6473
2015-11-20 12:20:00,32.22,32.22,32.14,32.14,10075.326106926326,29.8304,29.8304,29.7563,29.7563,10075.3261
2015-11-20 12:25:00,32.15,32.15,32.04,32.08,9634.39279808929,29.7656,29.7656,29.6637,29.7008,9634.3928
2015-11-20 12:30:00,32.05,32.19,32.05,32.19,22720.92595994856,29.673,29.8026,29.673,29.8026,22720.926
2015-11-20 12:35:00,32.18,32.25,32.12,32.19,49691.34668381408,29.7934,29.8582,29.7378,29.8026,49691.3467
2015-11-20 12:40:00,32.2,32.29,32.18,32.26,16035.274664706963,29.8119,29.8952,29.7934,29.8674,16035.2747
2015-11-20 12:45:00,32.26,32.3,32.24,32.27,15443.689142017269,29.8674,29.9045,29.8489,29.8767,15443.6891
2015-11-20 12:50:00,32.27,32.33,32.24,32.24,19560.90391328312,29.8767,29.9322,29.8489,29.8489,19560.9039
2015-11-20 12:55:00,32.23,32.26,32.21,32.21,5217.710821238287,29.8396,29.8674,29.8211,29.8211,5217.7108
2015-11-20 13:00:00,32.23,32.33,32.22,32.32,14293.588094800662,29.8396,29.9322,29.8304,29.923,14293.5881
2015-11-20 13:05:00,32.29,32.33,32.28,32.32,9360.646702186294,29.8952,29.9322,29.8859,29.923,9360.6467
2015-11-20 13:10:00,32.32,32.34,32.25,32.26,29024.435054198053,29.923,29.9415,29.8582,29.8674,29024.4351
2015-11-20 13:15:00,32.26,32.27,32.23,32.23,10887.37828403454,29.8674,29.8767,29.8396,29.8396,10887.3783
2015-11-20 13:20:00,32.24,32.28,32.18,32.28,16670.95351828036,29.8489,29.8859,29.7934,29.8859,16670.9535
2015-11-20 13:25:00,32.3,32.34,32.27,32.27,9311.041704942128,29.9045,29.9415,29.8767,29.8767,9311.0417
2015-11-20 13:30:00,32.28,32.28,32.16,32.17,8767.223957376447,29.8859,29.8859,29.7748,29.7841,8767.224
2015-11-20 13:35:00,32.16,32.2,32.1,32.11,11706.77934962337,29.7748,29.8119,29.7193,29.7285,11706.7793
2015-11-20 13:40:00,32.09,32.12,32.08,32.11,13134.300936983282,29.71,29.7378,29.7008,29.7285,13134.3009
2015-11-20 13:45:00,32.11,32.14,32.04,32.04,14605.915855226896,29.7285,29.7563,29.6637,29.6637,14605.9159
2015-11-20 13:50:00,32.04,32.05,32.02,32.02,4225.610876354951,29.6637,29.673,29.6452,29.6452,4225.6109
2015-11-20 13:55:00,32.0,32.0,31.98,31.99,3123.277604262355,29.6267,29.6267,29.6082,29.6174,3123.2776
2015-11-20 14:00:00,31.98,32.03,31.98,31.98,12112.805438177476,29.6082,29.6545,29.6082,29.6082,12112.8054
2015-11-20 14:05:00,31.96,31.98,31.95,31.97,12498.622083409884,29.5897,29.6082,29.5804,29.5989,12498.6221
2015-11-20 14:10:00,31.98,32.03,31.97,32.03,9358.80948006614,29.6082,29.6545,29.5989,29.6545,9358.8095
2015-11-20 14:15:00,32.04,32.06,32.02,32.04,7900.055116663604,29.6637,29.6823,29.6452,29.6637,7900.0551
2015-11-20 14:20:00,32.05,32.05,31.98,31.99,12386.55153408047,29.673,29.673,29.6082,29.6174,12386.5515
2015-11-20 14:25:00,31.98,32.0,31.96,31.97,14554.473635862576,29.6082,29.6267,29.5897,29.5989,14554.4736
2015-11-20 14:30:00,31.97,31.99,31.96,31.97,18069.0795517178,29.5989,29.6174,29.5897,29.5989,18069.0796
2015-11-20 14:35:00,31.96,32.0,31.94,31.96,19345.94892522506,29.5897,29.6267,29.5712,29.5897,19345.9489
2015-11-20 14:40:00,31.96,31.97,31.91,31.92,14918.243615653131,29.5897,29.5989,29.5434,29.5526,14918.2436
2015-11-20 14:45:00,31.91,31.97,31.91,31.96,15423.479698695572,29.5434,29.5989,29.5434,29.5897,15423.4797
2015-11-20 14:50:00,31.97,32.02,31.96,32.0,17596.91346683814,29.5989,29.6452,29.5897,29.6267,17596.9135
2015-11-20 14:55:00,32.0,32.03,31.99,32.01,24624.28807642844,29.6267,29.6545,29.6174,29.636,24624.2881
2015-11-20 15:00:00,32.0,32.01,31.91,31.91,25658.644130075325,29.6267,29.636,29.5434,29.5434,25658.6441
2015-11-20 15:05:00,31.92,31.95,31.89,31.92,25533.71302590483,29.5526,29.5804,29.5249,29.5526,25533.713
2015-11-20 15:10:00,31.93,31.97,31.92,31.97,12000.73488884806,29.5619,29.5989,29.5526,29.5989,12000.7349
2015-11-20 15:15:00,31.96,31.98,31.92,31.93,36766.48906852838,29.5897,29.6082,29.5526,29.5619,36766.4891
2015-11-20 15:20:00,31.93,31.93,31.88,31.89,20271.90887378284,29.5619,29.5619,29.5156,29.5249,20271.9089
2015-11-20 15:25:00,31.89,31.91,31.86,31.89,25440.01469777696,29.5249,29.5434,29.4971,29.5249,25440.0147
2015-11-20 15:30:00,31.9,31.98,31.9,31.98,41782.105456549696,29.5341,29.6082,29.5341,29.6082,41782.1055
2015-11-20 15:35:00,31.97,32.02,31.94,31.98,52026.45599853022,29.5989,29.6452,29.5712,29.6082,52026.456
2015-11-20 15:40:00,31.98,32.01,31.95,31.96,49755.64945801947,29.6082,29.636,29.5804,29.5897,49755.6495
2015-11-20 15:45:00,31.96,32.05,31.96,32.04,93880.21311776592,29.5897,29.673,29.5897,29.6637,93880.2131
2015-11-20 15:50:00,32.04,32.05,32.0,32.02,89340.4372588646,29.6637,29.673,29.6267,29.6452,89340.4373
2015-11-20 15:55:00,32.02,32.04,31.98,32.0,179393.71670034906,29.6452,29.6637,29.6082,29.6267,179393.7167
2015-11-23 09:30:00,32.02,32.02,31.78,31.87,40565.86441300753,29.6452,29.6452,29.423,29.5063,40565.8644
2015-11-23 09:35:00,31.87,32.28,31.86,32.22,10802.86606650744,29.5063,29.8859,29.4971,29.8304,10802.8661
2015-11-23 09:40:00,32.26,32.27,32.11,32.11,5697.225794598567,29.8674,29.8767,29.7285,29.7285,5697.2258
2015-11-23 09:45:00,32.12,32.18,32.09,32.09,5035.825831343009,29.7378,29.7934,29.71,29.71,5035.8258
2015-11-23 09:50:00,32.09,32.18,32.04,32.06,28954.62061363219,29.71,29.7934,29.6637,29.6823,28954.6206
2015-11-23 09:55:00,31.98,32.0,31.91,31.96,10995.774389123644,29.6082,29.6267,29.5434,29.5897,10995.7744
2015-11-23 10:00:00,31.97,32.03,31.85,31.94,33641.374242145874,29.5989,29.6545,29.4878,29.5712,33641.3742
2015-11-23 10:05:00,31.93,32.18,31.93,32.15,30176.37332353481,29.5619,29.7934,29.5619,29.7656,30176.3733
2015-11-23 10:10:00,32.14,32.37,32.12,32.34,17060.444607753077,29.7563,29.9693,29.7378,29.9415,17060.4446
2015-11-23 10:15:00,32.33,32.45,32.27,32.45,37835.7523424582,29.9322,30.0433,29.8767,30.0433,37835.7523
2015-11-23 10:20:00,32.45,32.54,32.39,32.54,12878.92706228183,30.0433,30.1267,29.9878,30.1267,12878.9271
2015-11-23 10:25:00,32.53,32.54,32.46,32.51,16468.859085063385,30.1174,30.1267,30.0526,30.0989,16468.8591
2015-11-23 10:30:00,32.51,32.62,32.46,32.51,74875.98750688958,30.0989,30.2007,30.0526,30.0989,74875.9875
2015-11-23 10:35:00,32.48,32.54,32.43,32.45,13643.211464266027,30.0711,30.1267,30.0248,30.0433,13643.2115
2015-11-23 10:40:00,32.43,32.43,32.28,32.4,19746.463347418703,30.0248,30.0248,29.8859,29.997,19746.4633
2015-11-23 10:45:00,32.41,32.52,32.37,32.5,29132.83115928716,30.0063,30.1081,29.9693,30.0896,29132.8312
2015-11-23 10:50:00,32.53,32.57,32.49,32.5,16950.211280543816,30.1174,30.1544,30.0804,30.0896,16950.2113
2015-11-23 10:55:00,32.49,32.54,32.47,32.47,14578.357523424582,30.0804,30.1267,30.0618,30.0618,14578.3575
2015-11-23 11:00:00,32.48,32.51,32.43,32.45,14216.42476575418,30.0711,30.0989,30.0248,30.0433,14216.4248
2015-11-23 11:05:00,32.43,32.46,32.37,32.41,14256.843652397574,30.0248,30.0526,29.9693,30.0063,14256.8437
2015-11-23 11:10:00,32.41,32.43,32.26,32.34,27878.00845122175,30.0063,30.0248,29.8674,29.9415,27878.0085
2015-11-23 11:15:00,32.33,32.36,32.27,32.27,13466.838140731214,29.9322,29.96,29.8767,29.8767,13466.8381
2015-11-23 11:20:00,32.29,32.39,32.26,32.27,25985.6696674628,29.8952,29.9878,29.8674,29.8767,25985.6697
2015-11-23 11:25:00,32.28,32.32,32.23,32.31,16659.930185559435,29.8859,29.923,29.8396,29.9137,16659.9302
2015-11-23 11:30:00,32.29,32.31,32.21,32.24,14819.0336211648,29.8952,29.9137,29.8211,29.8489,14819.0336
2015-11-23 11:35:00,32.24,32.38,32.24,32.33,7922.101782105457,29.8489,29.9785,29.8489,29.9322,7922.1018
2015-11-23 11:40:00,32.33,32.39,32.31,32.33,31350.35825831343,29.9322,29.9878,29.9137,29.9322,31350.3583
2015-11-23 11:45:00,32.33,32.37,32.33,32.36,53858.16645232408,29.9322,29.9693,29.9322,29.96,53858.1665
2015-11-23 11:50:00,32.34,32.36,32.3,32.34,7900.055116663604,29.9415,29.96,29.9045,29.9415,7900.0551
2015-11-23 11:55:00,32.36,32.4,32.25,32.26,33005.69538857248,29.96,29.997,29.8582,29.8674,33005.6954
2015-11-23 12:00:00,32.26,32.3,32.22,32.3,17416.865699063015,29.8674,29.9045,29.8304,29.9045,17416.8657
2015-11-23 12:05:00,32.31,32.31,32.2,32.24,11381.591034356054,29.9137,29.9137,29.8119,29.8489,11381.591
2015-11-23 12:10:00,32.24,32.28,32.23,32.26,17571.19235715598,29.8489,29.8859,29.8396,29.8674,17571.1924
2015-11-23 12:15:00,32.26,32.26,32.15,32.24,33977.58589013411,29.8674,29.8674,29.7656,29.8489,33977.5859
2015-11-23 12:20:00,32.24,32.26,32.17,32.17,17912.915671504685,29.8489,29.8674,29.7841,29.7841,17912.9157
2015-11-23 12:25:00,32.15,32.25,32.15,32.22,19463.531140914936,29.7656,29.8582,29.7656,29.8304,19463.5311
2015-11-23 12:30:00,32.22,32.28,32.18,32.27,19101.59838324453,29.8304,29.8859,29.7934,29.8767,19101.5984
2015-11-23 12:35:00,32.27,32.28,32.2,32.23,10288.443872864227,29.8767,29.8859,29.8119,29.8396,10288.4439
2015-11-23 12:40:00,32.23,32.28,32.17,32.17,16167.554657358074,29.8396,29.8859,29.7841,29.7841,16167.5547
2015-11-23 12:45:00,32.18,32.26,32.12,32.23,15427.15414293588,29.7934,29.8674,29.7378,29.8396,15427.1541
2015-11-23 12:50:00,32.24,32.28,32.21,32.22,17642.844019842,29.8489,29.8859,29.8211,29.8304,17642.844
2015-11-23 12:55:00,32.23,32.33,32.21,32.3,11023.33272092596,29.8396,29.9322,29.8211,29.9045,11023.3327
2015-11-23 13:00:00,32.3,32.34,32.27,32.32,19118.133382325923,29.9045,29.9415,29.8767,29.923,19118.1334
2015-11-23 13:05:00,32.33,32.34,32.27,32.31,81853.75711923571,29.9322,29.9415,29.8767,29.9137,81853.7571
2015-11-23 13:10:00,32.3,32.33,32.27,32.33,20336.21164798824,29.9045,29.9322,29.8767,29.9322,20336.2116
2015-11-23 13:15:00,32.33,32.37,32.29,32.33,28181.150101047217,29.9322,29.9693,29.8952,29.9322,28181.1501
2015-11-23 13:20:00,32.33,32.35,32.31,32.33,20635.6788535734,29.9322,29.9507,29.9137,29.9322,20635.6789
2015-11-23 13:25:00,32.33,32.33,32.28,32.3,15462.061363218812,29.9322,29.9322,29.8859,29.9045,15462.0614
2015-11-23 13:30:00,32.3,32.3,32.27,32.29,13683.630350909423,29.9045,29.9045,29.8767,29.8952,13683.6304
2015-11-23 13:35:00,32.31,32.39,32.31,32.36,5772.551901524894,29.9137,29.9878,29.9137,29.96,5772.5519
2015-11-23 13:40:00,32.36,32.39,32.33,32.36,6176.740767958846,29.96,29.9878,29.9322,29.96,6176.7408
2015-11-23 13:45:00,32.34,32.35,32.26,32.27,26059.158552268967,29.9415,29.9507,29.8674,29.8767,26059.1586
2015-11-23 13:50:00,32.28,32.28,32.23,32.28,10115.744993569722,29.8859,29.8859,29.8396,29.8859,10115.745
2015-11-23 13:55:00,32.26,32.29,32.23,32.25,21817.01267683263,29.8674,29.8952,29.8396,29.8582,21817.0127
2015-11-23 14:00:00,32.24,32.32,32.23,32.24,18442.03564210913,29.8489,29.923,29.8396,29.8489,18442.0356
2015-11-23 14:05:00,32.25,32.28,32.22,32.23,8085.614550799191,29.8582,29.8859,29.8304,29.8396,8085.6146
2015-11-23 14:10:00,32.23,32.29,32.22,32.25,16086.716884071284,29.8396,29.8952,29.8304,29.8582,16086.7169
2015-11-23 14:15:00,32.25,32.29,32.24,32.29,9186.110600771632,29.8582,29.8952,29.8489,29.8952,9186.1106
2015-11-23 14:20:00,32.29,32.29,32.24,32.26,10477.677751240124,29.8952,29.8952,29.8489,29.8674,10477.6778
2015-11-23 14:25:00,32.23,32.26,32.2,32.26,17144.956825280176,29.8396,29.8674,29.8119,29.8674,17144.9568
2015-11-23 14:30:00,32.24,32.25,32.21,32.24,12496.784861289729,29.8489,29.8582,29.8211,29.8489,12496.7849
2015-11-23 14:35:00,32.24,32.24,32.16,32.21,17453.610141466103,29.8489,29.8489,29.7748,29.8211,17453.6101
2015-11-23 14:40:00,32.21,32.24,32.16,32.16,21117.03104905383,29.8211,29.8489,29.7748,29.7748,21117.031
2015-11-23 14:45:00,32.16,32.17,32.1,32.11,15432.665809296344,29.7748,29.7841,29.7193,29.7285,15432.6658
2015-11-23 14:50:00,32.1,32.15,32.07,32.09,22790.74040051442,29.7193,29.7656,29.6915,29.71,22790.7404
2015-11-23 14:55:00,32.1,32.15,32.07,32.09,20483.189417600588,29.7193,29.7656,29.6915,29.71,20483.1894
2015-11-23 15:00:00,32.09,32.15,32.04,32.05,46163.880213117765,29.71,29.7656,29.6637,29.673,46163.8802
2015-11-23 15:05:00,32.05,32.12,32.04,32.1,22963.43927980893,29.673,29.7378,29.6637,29.7193,22963.4393
2015-11-23 15:10:00,32.1,32.1,32.02,32.05,29807.0916773838,29.7193,29.7193,29.6452,29.673,29807.0917
2015-11-23 15:15:00,32.05,32.07,32.03,32.07,29671.13724049237,29.673,29.6915,29.6545,29.6915,29671.1372
2015-11-23 15:20:00,32.08,32.11,32.07,32.09,33345.581480801025,29.7008,29.7285,29.6915,29.71,33345.5815
2015-11-23 15:25:00,32.08,32.11,32.08,32.1,47097.189050156165,29.7008,29.7285,29.7008,29.7193,47097.1891
2015-11-23 15:30:00,32.1,32.16,32.1,32.1,41300.75326106927,29.7193,29.7748,29.7193,29.7193,41300.7533
2015-11-23 15:35:00,32.11,32.12,32.08,32.08,77031.0490538306,29.7285,29.7378,29.7008,29.7008,77031.0491
2015-11-23 15:40:00,32.08,32.11,32.05,32.05,85711.9235715598,29.7008,29.7285,29.673,29.673,85711.9236
2015-11-23 15:45:00,32.05,32.1,32.04,32.06,57027.3746095903,29.673,29.7193,29.6637,29.6823,57027.3746
2015-11-23 15:50:00,32.06,32.07,32.03,32.06,71754.54712474738,29.6823,29.6915,29.6545,29.6823,71754.5471
2015-11-23 15:55:00,32.06,32.13,32.05,32.11,103972.07422377366,29.6823,29.7471,29.673,29.7285,103972.0742
2015-11-24 09:30:00,32.04,32.04,31.17,31.73,58783.75895645784,29.6637,29.6637,28.8583,29.3767,58783.759
2015-11-24 09:35:00,31.7,32.19,31.7,32.12,30920.44828219732,29.349,29.8026,29.349,29.7378,30920.4483
2015-11-24 09:40:00,32.17,32.42,32.1,32.22,65609.03913283115,29.7841,30.0156,29.7193,29.8304,65609.0391
2015-11-24 09:45:00,32.18,32.26,32.04,32.08,33428.25647620797,29.7934,29.8674,29.6637,29.7008,33428.2565
2015-11-24 09:50:00,32.08,32.46,32.08,32.45,8267.499540694469,29.7008,30.0526,29.7008,30.0433,8267.4995
2015-11-24 09:55:00,32.44,32.51,32.1,32.1,26435.789086900604,30.0341,30.0989,29.7193,29.7193,26435.7891
2015-11-24 10:00:00,32.1,32.29,32.08,32.24,24894.359728091127,29.7193,29.8952,29.7008,29.8489,24894.3597
2015-11-24 10:05:00,32.23,32.24,32.14,32.14,13692.816461510196,29.8396,29.8489,29.7563,29.7563,13692.8165
2015-11-24 10:10:00,32.14,32.26,32.05,32.08,15120.338048870108,29.7563,29.8674,29.673,29.7008,15120.338
2015-11-24 10:15:00,32.06,32.06,31.92,31.96,12006.246555208523,29.6823,29.6823,29.5526,29.5897,12006.2466
2015-11-24 10:20:00,31.97,32.02,31.94,31.94,6246.55520852471,29.5989,29.6452,29.5712,29.5712,6246.5552
2015-11-24 10:25:00,31.92,31.93,31.83,31.83,65155.24526915304,29.5526,29.5619,29.4693,29.4693,65155.2453
2015-11-24 10:30:00,31.8,31.84,31.73,31.81,12818.298732316736,29.4415,29.4786,29.3767,29.4508,12818.2987
2015-11-24 10:35:00,31.8,31.9,31.74,31.77,19777.696123461326,29.4415,29.5341,29.386,29.4138,19777.6961
2015-11-24 10:40:00,31.78,31.83,31.71,31.79,26746.279625206687,29.423,29.4693,29.3582,29.4323,26746.2796
2015-11-24 10:45:00,31.78,31.81,31.74,31.77,16972.257945985668,29.423,29.4508,29.386,29.4138,16972.2579
2015-11-24 10:50:00,31.77,31.91,31.77,31.89,51473.45214036377,29.4138,29.5434,29.4138,29.5249,51473.4521
2015-11-24 10:55:00,31.88,31.96,31.85,31.94,18640.4556310858,29.5156,29.5897,29.4878,29.5712,18640.4556
2015-11-24 11:00:00,31.95,32.02,31.87,32.02,21763.733235348154,29.5804,29.6452,29.5063,29.6452,21763.7332
2015-11-24 11:05:00,32.04,32.11,32.03,32.06,38216.05732133015,29.6637,29.7285,29.6545,29.6823,38216.0573
2015-11-24 11:10:00,32.08,32.13,32.04,32.08,32623.55318758038,29.7008,29.7471,29.6637,29.7008,32623.5532
2015-11-24 11:15:00,32.08,32.09,32.0,32.04,11800.47767775124,29.7008,29.71,29.6267,29.6637,11800.4777
2015-11-24 11:20:00,32.05,32.1,32.01,32.09,16455.998530222303,29.673,29.7193,29.636,29.71,16455.9985
2015-11-24 11:25:00,32.1,32.12,32.02,32.1,31785.779900790003,29.7193,29.7378,29.6452,29.7193,31785.7799
2015-11-24 11:30:00,32.1,32.26,32.1,32.24,46162.04299099761,29.7193,29.8674,29.7193,29.8489,46162.043
2015-11-24 11:35:00,32.22,32.25,32.15,32.15,9920.999448833363,29.8304,29.8582,29.7656,29.7656,9920.9994
2015-11-24 11:40:00,32.15,32.26,32.13,32.25,21578.173801212564,29.7656,29.8674,29.7471,29.8582,21578.1738
2015-11-24 11:45:00,32.26,32.26,32.2,32.21,10154.326658092965,29.8674,29.8674,29.8119,29.8211,10154.3267
2015-11-24 11:50:00,32.24,32.36,32.24,32.27,35449.20080837773,29.8489,29.96,29.8489,29.8767,35449.2008
2015-11-24 11:55:00,32.28,32.34,32.23,32.24,18047.03288627595,29.8859,29.9415,29.8396,29.8489,18047.0329
2015-11-24 12:00:00,32.24,32.42,32.23,32.34,34458.93808561455,29.8489,30.0156,29.8396,29.9415,34458.9381
2015-11-24 12:05:00,32.38,32.47,32.38,32.38,14302.774205401432,29.9785,30.0618,29.9785,29.9785,14302.7742
2015-11-24 12:10:00,32.37,32.37,32.27,32.28,24378.10031232776,29.9693,29.9693,29.8767,29.8859,24378.1003
2015-11-24 12:15:00,32.29,32.33,32.25,32.28,10082.674995406944,29.8952,29.9322,29.8582,29.8859,10082.675
2015-11-24 12:20:00,32.26,32.36,32.26,32.36,4995.406944699614,29.8674,29.96,29.8674,29.96,4995.4069
2015-11-24 12:25:00,32.36,32.38,32.33,32.35,7903.729560903913,29.96,29.9785,29.9322,29.9507,7903.7296
2015-11-24 12:30:00,32.33,32.35,32.3,32.35,7359.911813338233,29.9322,29.9507,29.9045,29.9507,7359.9118
2015-11-24 12:35:00,32.35,32.4,32.35,32.4,6819.76851001286,29.9507,29.997,29.9507,29.997,6819.7685
2015-11-24 12:40:00,32.39,32.4,32.31,32.31,8634.943964725335,29.9878,29.997,29.9137,29.9137,8634.944
2015-11-24 12:45:00,32.32,32.34,32.32,32.33,5507.991916222672,29.923,29.9415,29.923,29.9322,5507.9919
2015-11-24 12:50:00,32.33,32.37,32.3,32.35,13016.718721293404,29.9322,29.9693,29.9045,29.9507,13016.7187
2015-11-24 12:55:00,32.34,32.35,32.32,32.33,6588.278522873416,29.9415,29.9507,29.923,29.9322,6588.2785
2015-11-24 13:00:00,32.33,32.4,32.31,32.33,19628.881131728824,29.9322,29.997,29.9137,29.9322,19628.8811
2015-11-24 13:05:00,32.34,32.39,32.32,32.38,11822.524343193092,29.9415,29.9878,29.923,29.9785,11822.5243
2015-11-24 13:10:00,32.39,32.45,32.39,32.43,37622.6345765203,29.9878,30.0433,29.9878,30.0248,37622.6346
2015-11-24 13:15:00,32.42,32.42,32.34,32.35,7716.332904648171,30.0156,30.0156,29.9415,29.9507,7716.3329
2015-11-24 13:20:00,32.34,32.4,32.34,32.36,13781.003123277604,29.9415,29.997,29.9415,29.96,13781.0031
2015-11-24 13:25:00,32.34,32.4,32.34,32.4,8634.943964725335,29.9415,29.997,29.9415,29.997,8634.944
2015-11-24 13:30:00,32.39,32.41,32.36,32.36,9187.947822891789,29.9878,30.0063,29.96,29.96,9187.9478
2015-11-24 13:35:00,32.37,32.37,32.33,32.35,9571.92724600404,29.9693,29.9693,29.9322,29.9507,9571.9272
2015-11-24 13:40:00,32.35,32.4,32.34,32.4,15779.900790005511,29.9507,29.997,29.9415,29.997,15779.9008
2015-11-24 13:45:00,32.41,32.46,32.4,32.46,21969.50211280544,30.0063,30.0526,29.997,30.0526,21969.5021
2015-11-24 13:50:00,32.45,32.46,32.42,32.42,55840.529119970604,30.0433,30.0526,30.0156,30.0156,55840.5291
2015-11-24 13:55:00,32.42,32.43,32.4,32.42,11416.498254638986,30.0156,30.0248,29.997,30.0156,11416.4983
2015-11-24 14:00:00,32.43,32.49,32.43,32.47,15158.919713393349,30.0248,30.0804,30.0248,30.0618,15158.9197
2015-11-24 14:05:00,32.46,32.47,32.39,32.4,19818.11501010472,30.0526,30.0618,29.9878,29.997,19818.115
2015-11-24 14:10:00,32.4,32.41,32.36,32.36,15355.50248024986,29.997,30.0063,29.96,29.96,15355.5025
2015-11-24 14:15:00,32.36,32.41,32.34,32.36,23229.836487231307,29.96,30.0063,29.9415,29.96,23229.8365
2015-11-24 14:20:00,32.36,32.37,32.32,32.33,29039.132831159288,29.96,29.9693,29.923,29.9322,29039.1328
2015-11-24 14:25:00,32.34,32.37,32.31,32.35,36274.113540327024,29.9415,29.9693,29.9137,29.9507,36274.1135
2015-11-24 14:30:00,32.35,32.38,32.3,32.36,17966.19511298916,29.9507,29.9785,29.9045,29.96,17966.1951
2015-11-24 14:35:00,32.35,32.39,32.35,32.37,10016.534999081388,29.9507,29.9878,29.9507,29.9693,10016.535
2015-11-24 14:40:00,32.39,32.39,32.31,32.32,24435.054198052545,29.9878,29.9878,29.9137,29.923,24435.0542
2015-11-24 14:45:00,32.31,32.34,32.3,32.3,107734.70512584972,29.9137,29.9415,29.9045,29.9045,107734.7051
2015-11-24 14:50:00,32.31,32.33,32.28,32.33,11938.269336762814,29.9137,29.9322,29.8859,29.9322,11938.2693
2015-11-24 14:55:00,32.33,32.38,32.33,32.37,12447.179864045564,29.9322,29.9785,29.9322,29.9693,12447.1799
2015-11-24 15:00:00,32.36,32.38,32.32,32.35,22963.43927980893,29.96,29.9785,29.923,29.9507,22963.4393
2015-11-24 15:05:00,32.35,32.4,32.33,32.38,21144.589380856145,29.9507,29.997,29.9322,29.9785,21144.5894
2015-11-24 15:10:00,32.37,32.4,32.36,32.36,21987.87433400698,29.9693,29.997,29.96,29.96,21987.8743
2015-11-24 15:15:00,32.36,32.43,32.35,32.41,46191.43854492008,29.96,30.0248,29.9507,30.0063,46191.4385
2015-11-24 15:20:00,32.41,32.46,32.39,32.39,127997.42788903178,30.0063,30.0526,29.9878,29.9878,127997.4279
2015-11-24 15:25:00,32.4,32.45,32.39,32.41,45568.62024618776,29.997,30.0433,29.9878,30.0063,45568.6202
2015-11-24 15:30:00,32.4,32.43,32.39,32.42,46204.29909976116,29.997,30.0248,29.9878,30.0156,46204.2991
2015-11-24 15:35:00,32.43,32.45,32.39,32.41,47481.168473268415,30.0248,30.0433,29.9878,30.0063,47481.1685
2015-11-24 15:40:00,32.4,32.45,32.4,32.42,117144.95682528015,29.997,30.0433,29.997,30.0156,117144.9568
2015-11-24 15:45:00,32.41,32.44,32.37,32.4,118331.80231489986,30.0063,30.0341,29.9693,29.997,118331.8023
2015-11-24 15:50:00,32.4,32.42,32.36,32.41,114370.75142384712,29.997,30.0156,29.96,30.0063,114370.7514
2015-11-24 15:55:00,32.41,32.45,32.39,32.41,178107.66121624105,30.0063,30.0433,29.9878,30.0063,178107.6612
2015-11-25 09:30:00,32.0,32.0,31.85,31.94,29886.09222855043,29.6267,29.6267,29.4878,29.5712,29886.0922
2015-11-25 09:35:00,31.98,32.0,31.81,31.94,19886.09222855043,29.6082,29.6267,29.4508,29.5712,19886.0922
2015-11-25 09:40:00,31.94,31.95,31.72,31.75,26331.06742605181,29.5712,29.5804,29.3675,29.3952,26331.0674
2015-11-25 09:45:00,31.81,31.85,31.77,31.77,9149.366158368546,29.4508,29.4878,29.4138,29.4138,9149.3662
2015-11-25 09:50:00,31.79,31.87,31.77,31.8,7754.914569171413,29.4323,29.5063,29.4138,29.4415,7754.9146
2015-11-25 09:55:00,31.85,31.94,31.84,31.92,22750.321513871026,29.4878,29.5712,29.4786,29.5526,22750.3215
2015-11-25 10:00:00,31.93,31.94,31.78,31.84,25122.17527099026,29.5619,29.5712,29.423,29.4786,25122.1753
2015-11-25 10:05:00,31.83,32.01,31.81,31.93,34179.680323351095,29.4693,29.636,29.4508,29.5619,34179.6803
2015-11-25 10:10:00,31.94,32.02,31.9,31.98,27405.84236634209,29.5712,29.6452,29.5341,29.6082,27405.8424
2015-11-25 10:15:00,31.96,31.97,31.92,31.94,16805.070733051627,29.5897,29.5989,29.5526,29.5712,16805.0707
2015-11-25 10:20:00,31.95,31.97,31.86,31.92,14828.21973176557,29.5804,29.5989,29.4971,29.5526,14828.2197
2015-11-25 10:25:00,31.9,31.91,31.84,31.91,12875.25261804152,29.5341,29.5434,29.4786,29.5434,12875.2526
2015-11-25 10:30:00,31.89,32.03,31.89,32.02,43600.95535550248,29.5249,29.6545,29.5249,29.6452,43600.9554
2015-11-25 10:35:00,32.0,32.0,31.86,31.93,28647.804519566416,29.6267,29.6267,29.4971,29.5619,28647.8045
2015-11-25 10:40:00,31.93,31.97,31.89,31.89,16937.350725702738,29.5619,29.5989,29.5249,29.5249,16937.3507
2015-11-25 10:45:00,31.89,31.96,31.87,31.92,48157.26621348521,29.5249,29.5897,29.5063,29.5526,48157.2662
2015-11-25 10:50:00,31.92,31.94,31.85,31.86,27655.70457468308,29.5526,29.5712,29.4878,29.4971,27655.7046
2015-11-25 10:55:00,31.86,31.89,31.81,31.85,37001.65349990813,29.4971,29.5249,29.4508,29.4878,37001.6535
2015-11-25 11:00:00,31.87,31.93,31.82,31.84,35096.4541613081,29.5063,29.5619,29.4601,29.4786,35096.4542
2015-11-25 11:05:00,31.84,31.85,31.79,31.8,24473.635862575786,29.4786,29.4878,29.4323,29.4415,24473.6359
2015-11-25 11:10:00,31.81,31.81,31.75,31.75,20775.30773470513,29.4508,29.4508,29.3952,29.3952,20775.3077
2015-11-25 11:15:00,31.73,31.84,31.73,31.84,16772.000734888847,29.3767,29.4786,29.3767,29.4786,16772.0007
2015-11-25 11:20:00,31.84,31.84,31.77,31.81,12125.665993018556,29.4786,29.4786,29.4138,29.4508,12125.666
2015-11-25 11:25:00,31.81,31.83,31.77,31.78,19048.31894176006,29.4508,29.4693,29.4138,29.423,19048.3189
2015-11-25 11:30:00,31.79,31.8,31.77,31.79,15947.088002939556,29.4323,29.4415,29.4138,29.4323,15947.088
2015-11-25 11:35:00,31.79,31.81,31.76,31.79,15840.529119970604,29.4323,29.4508,29.4045,29.4323,15840.5291
2015-11-25 11:40:00,31.77,31.8,31.75,31.78,29369.832812787063,29.4138,29.4415,29.3952,29.423,29369.8328
2015-11-25 11:45:00,31.78,31.78,31.74,31.74,19059.342274480983,29.423,29.423,29.386,29.386,19059.3423
2015-11-25 11:50:00,31.76,31.78,31.67,31.67,17931.287892706227,29.4045,29.423,29.3212,29.3212,17931.2879
2015-11-25 11:55:00,31.68,31.75,31.68,31.7,16294.322983648724,29.3304,29.3952,29.3304,29.349,16294.323
2015-11-25 12:00:00,31.7,31.75,31.69,31.71,28012.12566599302,29.349,29.3952,29.3397,29.3582,28012.1257
2015-11-25 12:05:00,31.71,31.72,31.6,31.62,24988.058056219,29.3582,29.3675,29.2564,29.2749,24988.0581
2015-11-25 12:10:00,31.62,31.62,31.57,31.59,18315.26731581848,29.2749,29.2749,29.2286,29.2471,18315.2673
2015-11-25 12:15:00,31.6,31.63,31.56,31.59,44095.16810582399,29.2564,29.2841,29.2193,29.2471,44095.1681
2015-11-25 12:20:00,31.6,31.63,31.59,31.59,17633.65790924123,29.2564,29.2841,29.2471,29.2471,17633.6579
2015-11-25 12:25:00,31.6,31.61,31.56,31.59,21809.66378835201,29.2564,29.2656,29.2193,29.2471,21809.6638
2015-11-25 12:30:00,31.59,31.59,31.56,31.56,17995.59066691163,29.2471,29.2471,29.2193,29.2193,17995.5907
2015-11-25 12:35:00,31.57,31.6,31.55,31.57,35623.736909792395,29.2286,29.2564,29.2101,29.2286,35623.7369
2015-11-25 12:40:00,31.57,31.59,31.55,31.56,13983.09755649458,29.2286,29.2471,29.2101,29.2193,13983.0976
2015-11-25 12:45:00,31.57,31.66,31.57,31.65,28837.03839794231,29.2286,29.3119,29.2286,29.3027,28837.0384
2015-11-25 12:50:00,31.63,31.66,31.62,31.64,7350.725702737461,29.2841,29.3119,29.2749,29.2934,7350.7257
2015-11-25 12:55:00,31.63,31.74,31.63,31.74,15801.947455447364,29.2841,29.386,29.2841,29.386,15801.9475
2015-11-25 13:00:00,31.74,31.78,31.74,31.77,13588.0948006614,29.386,29.423,29.386,29.4138,13588.0948
2015-11-25 13:05:00,31.77,31.77,31.69,31.69,14734.5214036377,29.4138,29.4138,29.3397,29.3397,14734.5214
2015-11-25 13:10:00,31.69,31.72,31.68,31.71,12153.22432482087,29.3397,29.3675,29.3304,29.3582,12153.2243
2015-11-25 13:15:00,31.71,31.75,31.7,31.71,14657.358074591217,29.3582,29.3952,29.349,29.3582,14657.3581
2015-11-25 13:20:00,31.71,31.77,31.71,31.74,24872.313062649275,29.3582,29.4138,29.3582,29.386,24872.3131
2015-11-25 13:25:00,31.74,31.8,31.74,31.79,52882.601506522136,29.386,29.4415,29.386,29.4323,52882.6015
2015-11-25 13:30:00,31.78,31.78,31.74,31.75,15304.06026088554,29.423,29.423,29.386,29.3952,15304.0603
2015-11-25 13:35:00,31.74,31.77,31.73,31.75,14877.824729009735,29.386,29.4138,29.3767,29.3952,14877.8247
2015-11-25 13:40:00,31.74,31.75,31.73,31.73,11967.664890685284,29.386,29.3952,29.3767,29.3767,11967.6649
2015-11-25 13:45:00,31.75,31.75,31.69,31.69,22002.572110968216,29.3952,29.3952,29.3397,29.3397,22002.5721
2015-11-25 13:50:00,31.7,31.73,31.7,31.71,9586.625022965276,29.349,29.3767,29.349,29.3582,9586.625
2015-11-25 13:55:00,31.71,31.72,31.69,31.72,6797.721844571009,29.3582,29.3675,29.3397,29.3675,6797.7218
2015-11-25 14:00:00,31.72,31.74,31.69,31.69,18614.73452140364,29.3675,29.386,29.3397,29.3397,18614.7345
2015-11-25 14:05:00,31.69,31.71,31.66,31.67,10365.60720191071,29.3397,29.3582,29.3119,29.3212,10365.6072
2015-11-25 14:10:00,31.66,31.7,31.66,31.7,10095.535550248023,29.3119,29.349,29.3119,29.349,10095.5356
2015-11-25 14:15:00,31.69,31.7,31.63,31.65,30045.93055300386,29.3397,29.349,29.2841,29.3027,30045.9306
2015-11-25 14:20:00,31.66,31.74,31.66,31.7,25258.12970788168,29.3119,29.386,29.3119,29.349,25258.1297
2015-11-25 14:25:00,31.71,31.73,31.68,31.72,28023.148998713943,29.3582,29.3767,29.3304,29.3675,28023.149
2015-11-25 14:30:00,31.72,31.73,31.68,31.7,71723.31434870475,29.3675,29.3767,29.3304,29.349,71723.3143
2015-11-25 14:35:00,31.69,31.71,31.68,31.7,32957.92761344847,29.3397,29.3582,29.3304,29.349,32957.9276
2015-11-25 14:40:00,31.71,31.71,31.68,31.68,14326.658092963438,29.3582,29.3582,29.3304,29.3304,14326.6581
2015-11-25 14:45:00,31.68,31.7,31.67,31.7,14337.681425684365,29.3304,29.349,29.3212,29.349,14337.6814
2015-11-25 14:50:00,31.7,31.7,31.66,31.68,32851.36873047952,29.349,29.349,29.3119,29.3304,32851.3687
2015-11-25 14:55:00,31.68,31.73,31.68,31.73,41741.6865699063,29.3304,29.3767,29.3304,29.3767,41741.6866
2015-11-25 15:00:00,31.74,31.76,31.73,31.74,24212.75032151387,29.386,29.4045,29.3767,29.386,24212.7503
2015-11-25 15:05:00,31.73,31.74,31.69,31.69,18919.71339334925,29.3767,29.386,29.3397,29.3397,18919.7134
2015-11-25 15:10:00,31.68,31.71,31.67,31.67,14835.568620246187,29.3304,29.3582,29.3212,29.3212,14835.5686
2015-11-25 15:15:00,31.67,31.68,31.63,31.68,26718.72129340437,29.3212,29.3304,29.2841,29.3304,26718.7213
2015-11-25 15:20:00,31.69,31.73,31.68,31.71,15961.785779900789,29.3397,29.3767,29.3304,29.3582,15961.7858
2015-11-25 15:25:00,31.71,31.73,31.7,31.72,29197.13393349256,29.3582,29.3767,29.349,29.3675,29197.1339
2015-11-25 15:30:00,31.72,31.74,31.69,31.71,35919.52967113724,29.3675,29.386,29.3397,29.3582,35919.5297
2015-11-25 15:35:00,31.71,31.71,31.62,31.65,40527.28274848429,29.3582,29.3582,29.2749,29.3027,40527.2827
2015-11-25 15:40:00,31.65,31.72,31.65,31.68,35640.27190887378,29.3027,29.3675,29.3027,29.3304,35640.2719
2015-11-25 15:45:00,31.68,31.74,31.68,31.73,51245.63659746463,29.3304,29.386,29.3304,29.3767,51245.6366
2015-11-25 15:50:00,31.73,31.74,31.72,31.72,75886.45967297447,29.3767,29.386,29.3675,29.3675,75886.4597
2015-11-25 15:55:00,31.73,31.75,31.67,31.67,143544.0014697777,29.3767,29.3952,29.3212,29.3212,143544.0015
2015-11-27 09:30:00,31.42,31.56,31.37,31.55,33692.81646151019,29.0897,29.2193,29.0434,29.2101,33692.8165
2015-11-27 09:35:00,31.51,31.6,31.36,31.56,27290.09737277237,29.173,29.2564,29.0342,29.2193,27290.0974
2015-11-27 09:40:00,31.6,31.66,31.46,31.46,13714.863126952048,29.2564,29.3119,29.1268,29.1268,13714.8631
2015-11-27 09:45:00,31.45,31.45,31.25,31.41,29680.323351093142,29.1175,29.1175,28.9323,29.0805,29680.3234
2015-11-27 09:50:00,31.42,31.5,31.37,31.43,30349.07220282932,29.0897,29.1638,29.0434,29.099,30349.0722
2015-11-27 09:55:00,31.46,31.5,31.32,31.44,14543.45030314165,29.1268,29.1638,28.9971,29.1082,14543.4503
2015-11-27 10:00:00,31.47,31.47,31.28,31.35,27374.609590299468,29.136,29.136,28.9601,29.0249,27374.6096
2015-11-27 10:05:00,31.35,31.41,31.23,31.27,26621.3485210362,29.0249,29.0805,28.9138,28.9508,26621.3485
2015-11-27 10:10:00,31.25,31.28,31.2,31.25,16832.62906485394,28.9323,28.9601,28.886,28.9323,16832.6291
2015-11-27 10:15:00,31.26,31.3,31.19,31.29,25355.502480249863,28.9416,28.9786,28.8768,28.9694,25355.5025
2015-11-27 10:20:00,31.29,31.31,31.16,31.22,23152.673158184825,28.9694,28.9879,28.849,28.9046,23152.6732
2015-11-27 10:25:00,31.22,31.26,31.13,31.2,43411.721477126586,28.9046,28.9416,28.8212,28.886,43411.7215
2015-11-27 10:30:00,31.18,31.22,31.13,31.16,14146.610325188314,28.8675,28.9046,28.8212,28.849,14146.6103
2015-11-27 10:35:00,31.17,31.32,31.16,31.32,57697.96068344663,28.8583,28.9971,28.849,28.9971,57697.9607
2015-11-27 10:40:00,31.32,31.4,31.28,31.4,10977.402167922102,28.9971,29.0712,28.9601,29.0712,10977.4022
2015-11-27 10:45:00,31.39,31.43,31.37,31.42,9553.555024802496,29.0619,29.099,29.0434,29.0897,9553.555
2015-11-27 10:50:00,31.42,31.45,31.37,31.41,13227.999265111152,29.0897,29.1175,29.0434,29.0805,13227.9993
2015-11-27 10:55:00,31.42,31.43,31.36,31.41,11941.943781003123,29.0897,29.099,29.0342,29.0805,11941.9438
2015-11-27 11:00:00,31.39,31.44,31.35,31.35,9002.3883887562,29.0619,29.1082,29.0249,29.0249,9002.3884
2015-11-27 11:05:00,31.36,31.37,31.32,31.34,9845.673341907035,29.0342,29.0434,28.9971,29.0157,9845.6733
2015-11-27 11:10:00,31.34,31.34,31.29,31.32,5724.784126400882,29.0157,29.0157,28.9694,28.9971,5724.7841
2015-11-27 11:15:00,31.34,31.34,31.22,31.22,5144.2219364321145,29.0157,29.0157,28.9046,28.9046,5144.2219
2015-11-27 11:20:00,31.23,31.24,31.18,31.21,4512.2175270990265,28.9138,28.9231,28.8675,28.8953,4512.2175
2015-11-27 11:25:00,31.22,31.24,31.17,31.22,3306.999816277788,28.9046,28.9231,28.8583,28.9046,3306.9998
2015-11-27 11:30:00,31.22,31.25,31.2,31.2,7165.1662686018735,28.9046,28.9323,28.886,28.886,7165.1663
2015-11-27 11:35:00,31.23,31.25,31.17,31.18,6062.832996509278,28.9138,28.9323,28.8583,28.8675,6062.833
2015-11-27 11:40:00,31.18,31.23,31.18,31.19,7121.07293771817,28.8675,28.9138,28.8675,28.8768,7121.0729
2015-11-27 11:45:00,31.19,31.2,31.14,31.14,7348.888480617306,28.8768,28.886,28.8305,28.8305,7348.8885
2015-11-27 11:50:00,31.14,31.24,31.13,31.22,7900.055116663604,28.8305,28.9231,28.8212,28.9046,7900.0551
2015-11-27 11:55:00,31.21,31.28,31.21,31.23,21352.195480433584,28.8953,28.9601,28.8953,28.9138,21352.1955
2015-11-27 12:00:00,31.23,31.26,31.2,31.24,13597.28091126217,28.9138,28.9416,28.886,28.9231,13597.2809
2015-11-27 12:05:00,31.24,31.28,31.24,31.25,7547.308469593973,28.9231,28.9601,28.9231,28.9323,7547.3085
2015-11-27 12:10:00,31.23,31.24,31.21,31.23,4760.24251331986,28.9138,28.9231,28.8953,28.9138,4760.2425
2015-11-27 12:15:00,31.23,31.24,31.16,31.18,9083.22616204299,28.9138,28.9231,28.849,28.8675,9083.2262
2015-11-27 12:20:00,31.2,31.23,31.14,31.16,12443.505419805257,28.886,28.9138,28.8305,28.849,12443.5054
2015-11-27 12:25:00,31.16,31.16,31.11,31.12,9173.250045930552,28.849,28.849,28.8027,28.812,9173.25
2015-11-27 12:30:00,31.14,31.18,31.14,31.16,6917.14128238104,28.8305,28.8675,28.8305,28.849,6917.1413
2015-11-27 12:35:00,31.17,31.2,31.16,31.17,18888.48061730663,28.8583,28.886,28.849,28.8583,18888.4806
2015-11-27 12:40:00,31.17,31.2,31.17,31.19,26154.694102516994,28.8583,28.886,28.8583,28.8768,26154.6941
2015-11-27 12:45:00,31.2,31.25,31.19,31.23,25779.90079000551,28.886,28.9323,28.8768,28.9138,25779.9008
2015-11-27 12:50:00,31.23,31.26,31.22,31.25,14172.331434870475,28.9138,28.9416,28.9046,28.9323,14172.3314
2015-11-27 12:55:00,31.25,31.26,31.23,31.25,29766.6727907404,28.9323,28.9416,28.9138,28.9323,29766.6728
2015-11-30 09:30:00,31.42,31.52,31.24,31.25,26099.577438912365,29.0897,29.1823,28.9231,28.9323,26099.5774
2015-11-30 09:35:00,31.3,31.44,31.19,31.4,37067.793496233695,28.9786,29.1082,28.8768,29.0712,37067.7935
2015-11-30 09:40:00,31.36,31.47,31.17,31.47,29864.04556310858,29.0342,29.136,28.8583,29.136,29864.0456
2015-11-30 09:45:00,31.46,31.56,31.35,31.53,41870.29211831711,29.1268,29.2193,29.0249,29.1916,41870.2921
2015-11-30 09:50:00,31.53,31.6,31.48,31.48,8135.219548043358,29.1916,29.2564,29.1453,29.1453,8135.2195
2015-11-30 09:55:00,31.53,31.57,31.43,31.47,26797.72184457101,29.1916,29.2286,29.099,29.136,26797.7218
2015-11-30 10:00:00,31.46,31.59,31.38,31.52,57892.706228182986,29.1268,29.2471,29.0527,29.1823,57892.7062
2015-11-30 10:05:00,31.51,31.67,31.48,31.57,31625.94157633658,29.173,29.3212,29.1453,29.2286,31625.9416
2015-11-30 10:10:00,31.58,31.73,31.55,31.61,44725.33529303693,29.2379,29.3767,29.2101,29.2656,44725.3353
2015-11-30 10:15:00,31.62,31.62,31.48,31.55,23492.55925041337,29.2749,29.2749,29.1453,29.2101,23492.5593
2015-11-30 10:20:00,31.57,31.66,31.55,31.57,23512.76869373508,29.2286,29.3119,29.2101,29.2286,23512.7687
2015-11-30 10:25:00,31.54,31.58,31.5,31.56,34791.47528936248,29.2008,29.2379,29.1638,29.2193,34791.4753
2015-11-30 10:30:00,31.55,31.61,31.5,31.61,33378.6514789638,29.2101,29.2656,29.1638,29.2656,33378.6515
2015-11-30 10:35:00,31.59,31.59,31.5,31.55,74760.24251331986,29.2471,29.2471,29.1638,29.2101,74760.2425
2015-11-30 10:40:00,31.55,31.55,31.49,31.5,17269.88792945067,29.2101,29.2101,29.1545,29.1638,17269.8879
2015-11-30 10:45:00,31.49,31.61,31.48,31.59,20459.305530038582,29.1545,29.2656,29.1453,29.2471,20459.3055
2015-11-30 10:50:00,31.58,31.65,31.57,31.59,23626.67646518464,29.2379,29.3027,29.2286,29.2471,23626.6765
2015-11-30 10:55:00,31.58,31.59,31.53,31.54,14820.870843284953,29.2379,29.2471,29.1916,29.2008,14820.8708
2015-11-30 11:00:00,31.54,31.6,31.53,31.59,14356.053646885908,29.2008,29.2564,29.1916,29.2471,14356.0536
2015-11-30 11:05:00,31.59,31.69,31.57,31.66,32586.80874517729,29.2471,29.3397,29.2286,29.3119,32586.8087
2015-11-30 11:10:00,31.66,31.67,31.59,31.59,13784.677567517912,29.3119,29.3212,29.2471,29.2471,13784.6776
2015-11-30 11:15:00,31.61,31.67,31.61,31.61,13705.677016351276,29.2656,29.3212,29.2656,29.2656,13705.677
2015-11-30 11:20:00,31.62,31.7,31.62,31.63,27336.027925776227,29.2749,29.349,29.2749,29.2841,27336.0279
2015-11-30 11:25:00,31.6,31.62,31.53,31.55,30056.953885724783,29.2564,29.2749,29.1916,29.2101,30056.9539
2015-11-30 11:30:00,31.55,31.62,31.55,31.58,24027.190887378285,29.2101,29.2749,29.2101,29.2379,24027.1909
2015-11-30 11:35:00,31.57,31.65,31.57,31.63,13204.115377549146,29.2286,29.3027,29.2286,29.2841,13204.1154
2015-11-30 11:40:00,31.63,31.63,31.54,31.59,15414.2935880948,29.2841,29.2841,29.2008,29.2471,15414.2936
2015-11-30 11:45:00,31.58,31.58,31.52,31.52,10883.70383979423,29.2379,29.2379,29.1823,29.1823,10883.7038
2015-11-30 11:50:00,31.53,31.53,31.43,31.43,10161.67554657358,29.1916,29.1916,29.099,29.099,10161.6755
2015-11-30 11:55:00,31.44,31.53,31.43,31.46,15513.503582583136,29.1082,29.1916,29.099,29.1268,15513.5036
2015-11-30 12:00:00,31.44,31.48,31.41,31.42,14877.824729009735,29.1082,29.1453,29.0805,29.0897,14877.8247
2015-11-30 12:05:00,31.44,31.54,31.44,31.46,40332.53720374793,29.1082,29.2008,29.1082,29.1268,40332.5372
2015-11-30 12:10:00,31.47,31.51,31.44,31.46,16678.302406760977,29.136,29.173,29.1082,29.1268,16678.3024
2015-11-30 12:15:00,31.47,31.47,31.42,31.45,13773.654234796986,29.136,29.136,29.0897,29.1175,13773.6542
2015-11-30 12:20:00,31.47,31.55,31.45,31.45,16812.419621532244,29.136,29.2101,29.1175,29.1175,16812.4196
2015-11-30 12:25:00,31.46,31.49,31.43,31.44,10951.68105823994,29.1268,29.1545,29.099,29.1082,10951.6811
2015-11-30 12:30:00,31.44,31.45,31.38,31.41,10617.306632371854,29.1082,29.1175,29.0527,29.0805,10617.3066
2015-11-30 12:35:00,31.41,31.44,31.4,31.4,15983.83244534264,29.0805,29.1082,29.0712,29.0712,15983.8324
2015-11-30 12:40:00,31.38,31.43,31.37,31.43,9002.3883887562,29.0527,29.099,29.0434,29.099,9002.3884
2015-11-30 12:45:00,31.42,31.42,31.36,31.41,11488.149917325003,29.0897,29.0897,29.0342,29.0805,11488.1499
2015-11-30 12:50:00,31.42,31.42,31.32,31.32,10330.699981627778,29.0897,29.0897,28.9971,28.9971,10330.7
2015-11-30 12:55:00,31.33,31.35,31.25,31.25,12202.829322065038,29.0064,29.0249,28.9323,28.9323,12202.8293
2015-11-30 13:00:00,31.25,31.26,31.22,31.25,13558.69924673893,28.9323,28.9416,28.9046,28.9323,13558.6992
2015-11-30 13:05:00,31.25,31.25,31.21,31.23,12487.598750688958,28.9323,28.9323,28.8953,28.9138,12487.5988
2015-11-30 13:10:00,31.23,31.23,31.18,31.18,9369.832812787066,28.9138,28.9138,28.8675,28.8675,9369.8328
2015-11-30 13:15:00,31.19,31.22,31.13,31.16,11960.316002204669,28.8768,28.9046,28.8212,28.849,11960.316
2015-11-30 13:20:00,31.16,31.2,31.14,31.18,9130.993937167004,28.849,28.886,28.8305,28.8675,9130.9939
2015-11-30 13:25:00,31.18,31.2,31.16,31.18,9491.08947271725,28.8675,28.886,28.849,28.8675,9491.0895
2015-11-30 13:30:00,31.18,31.2,31.17,31.18,23512.76869373508,28.8675,28.886,28.8583,28.8675,23512.7687
2015-11-30 13:35:00,31.18,31.18,31.12,31.13,7716.332904648171,28.8675,28.8675,28.812,28.8212,7716.3329
2015-11-30 13:40:00,31.13,31.17,31.13,31.16,10288.443872864227,28.8212,28.8583,28.8212,28.849,10288.4439
2015-11-30 13:45:00,31.17,31.17,31.13,31.14,9733.602792577622,28.8583,28.8583,28.8212,28.8305,9733.6028
2015-11-30 13:50:00,31.13,31.16,31.11,31.12,19768.510012860555,28.8212,28.849,28.8027,28.812,19768.51
2015-11-30 13:55:00,31.14,31.16,31.11,31.12,10948.006613999632,28.8305,28.849,28.8027,28.812,10948.0066
2015-11-30 14:00:00,31.12,31.14,31.1,31.11,11578.173801212566,28.812,28.8305,28.7935,28.8027,11578.1738
2015-11-30 14:05:00,31.1,31.11,31.05,31.06,16334.74187029212,28.7935,28.8027,28.7472,28.7564,16334.7419
2015-11-30 14:10:00,31.06,31.07,30.99,31.04,17622.6345765203,28.7564,28.7657,28.6916,28.7379,17622.6346
2015-11-30 14:15:00,31.05,31.09,31.05,31.08,9496.601139077717,28.7472,28.7842,28.7472,28.7749,9496.6011
2015-11-30 14:20:00,31.06,31.1,31.0,31.05,16443.13797538122,28.7564,28.7935,28.7009,28.7472,16443.138
2015-11-30 14:25:00,31.07,31.07,31.01,31.05,19063.016718721294,28.7657,28.7657,28.7101,28.7472,19063.0167
2015-11-30 14:30:00,31.04,31.11,31.04,31.11,15065.22138526548,28.7379,28.8027,28.7379,28.8027,15065.2214
2015-11-30 14:35:00,31.1,31.1,31.02,31.03,19254.087819217344,28.7935,28.7935,28.7194,28.7286,19254.0878
2015-11-30 14:40:00,31.03,31.05,31.03,31.04,11686.569906301673,28.7286,28.7472,28.7286,28.7379,11686.5699
2015-11-30 14:45:00,31.05,31.06,31.01,31.04,10339.88609222855,28.7472,28.7564,28.7101,28.7379,10339.8861
2015-11-30 14:50:00,31.05,31.05,31.01,31.03,14267.8669851185,28.7472,28.7472,28.7101,28.7286,14267.867
2015-11-30 14:55:00,31.03,31.04,30.99,31.0,13758.956457835751,28.7286,28.7379,28.6916,28.7009,13758.9565
2015-11-30 15:00:00,31.01,31.03,30.99,31.01,14559.985302223038,28.7101,28.7286,28.6916,28.7101,14559.9853
2015-11-30 15:05:00,31.02,31.04,31.01,31.03,13332.720925959948,28.7194,28.7379,28.7101,28.7286,13332.7209
2015-11-30 15:10:00,31.03,31.05,31.01,31.01,18555.9434135587,28.7286,28.7472,28.7101,28.7101,18555.9434
2015-11-30 15:15:00,31.01,31.05,31.0,31.04,14422.193643211463,28.7101,28.7472,28.7009,28.7379,14422.1936
2015-11-30 15:20:00,31.04,31.05,31.01,31.01,25203.013044277053,28.7379,28.7472,28.7101,28.7101,25203.013
2015-11-30 15:25:00,31.01,31.04,30.99,31.04,14343.193092044829,28.7101,28.7379,28.6916,28.7379,14343.1931
2015-11-30 15:30:00,31.04,31.07,31.03,31.06,24672.055851552454,28.7379,28.7657,28.7286,28.7564,24672.0559
2015-11-30 15:35:00,31.06,31.07,31.04,31.06,42820.13595443689,28.7564,28.7657,28.7379,28.7564,42820.136
2015-11-30 15:40:00,31.06,31.13,31.06,31.11,74585.7064119052,28.7564,28.8212,28.7564,28.8027,74585.7064
2015-11-30 15:45:00,31.11,31.18,31.11,31.17,116288.81131728826,28.8027,28.8675,28.8027,28.8583,116288.8113
2015-11-30 15:50:00,31.17,31.19,31.16,31.19,81659.01157449935,28.8583,28.8768,28.849,28.8768,81659.0116
2015-11-30 15:55:00,31.19,31.23,31.13,31.13,224828.2197317656,28.8768,28.9138,28.8212,28.8212,224828.2197
2015-12-01 09:30:00,31.07,31.29,31.0,31.12,42888.1131728826,28.7657,28.9694,28.7009,28.812,42888.1132
2015-12-01 09:35:00,31.05,31.11,30.93,31.11,31043.542164247658,28.7472,28.8027,28.6361,28.8027,31043.5422
2015-12-01 09:40:00,31.1,31.2,31.06,31.14,64029.02810949844,28.7935,28.886,28.7564,28.8305,64029.0281
2015-12-01 09:45:00,31.14,31.22,31.08,31.19,81995.22322248759,28.8305,28.9046,28.7749,28.8768,81995.2232
2015-12-01 09:50:00,31.2,31.28,31.12,31.2,27130.25904831894,28.886,28.9601,28.812,28.886,27130.259
2015-12-01 09:55:00,31.17,31.34,31.17,31.31,55715.59801580011,28.8583,29.0157,28.8583,28.9879,55715.598
2015-12-01 10:00:00,31.3,31.38,31.21,31.22,75500.64302774206,28.9786,29.0527,28.8953,28.9046,75500.643
2015-12-01 10:05:00,31.24,31.38,31.2,31.37,77795.3334558148,28.9231,29.0527,28.886,29.0434,77795.3335
2015-12-01 10:10:00,31.37,31.51,31.34,31.46,64258.680874517726,29.0434,29.173,29.0157,29.1268,64258.6809
2015-12-01 10:15:00,31.46,31.46,31.33,31.38,72414.10986588278,29.1268,29.1268,29.0064,29.0527,72414.1099
2015-12-01 10:20:00,31.39,31.48,31.34,31.47,56918.9785045012,29.0619,29.1453,29.0157,29.136,56918.9785
2015-12-01 10:25:00,31.45,31.63,31.45,31.5,49423.11225427154,29.1175,29.2841,29.1175,29.1638,49423.1123
2015-12-01 10:30:00,31.5,31.62,31.42,31.49,168857.247841264,29.1638,29.2749,29.0897,29.1545,168857.2478
2015-12-01 10:35:00,31.49,31.49,31.41,31.46,68142.56843652397,29.1545,29.1545,29.0805,29.1268,68142.5684
2015-12-01 10:40:00,31.46,31.47,31.38,31.41,21420.17269887929,29.1268,29.136,29.0527,29.0805,21420.1727
2015-12-01 10:45:00,31.4,31.44,31.37,31.38,22046.66544185192,29.0712,29.1082,29.0434,29.0527,22046.6654
2015-12-01 10:50:00,31.4,31.4,31.3,31.3,25772.551901524894,29.0712,29.0712,28.9786,28.9786,25772.5519
2015-12-01 10:55:00,31.31,31.35,31.31,31.32,9737.27723681793,28.9879,29.0249,28.9879,28.9971,9737.2772
2015-12-01 11:00:00,31.32,31.34,31.29,31.32,19458.019474554472,28.9971,29.0157,28.9694,28.9971,19458.0195
2015-12-01 11:05:00,31.29,31.35,31.29,31.35,10556.67830240676,28.9694,29.0249,28.9694,29.0249,10556.6783
2015-12-01 11:10:00,31.33,31.36,31.31,31.36,19298.181150101045,29.0064,29.0342,28.9879,29.0342,19298.1812
2015-12-01 11:15:00,31.36,31.41,31.36,31.37,21684.73268418152,29.0342,29.0805,29.0342,29.0434,21684.7327
2015-12-01 11:20:00,31.37,31.41,31.35,31.35,21919.89711556127,29.0434,29.0805,29.0249,29.0249,21919.8971
2015-12-01 11:25:00,31.36,31.38,31.32,31.35,13668.93257394819,29.0342,29.0527,28.9971,29.0249,13668.9326
2015-12-01 11:30:00,31.35,31.37,31.32,31.35,15711.9235715598,29.0249,29.0434,28.9971,29.0249,15711.9236
2015-12-01 11:35:00,31.33,31.34,31.29,31.29,51041.7049421275,29.0064,29.0157,28.9694,28.9694,51041.7049
2015-12-01 11:40:00,31.29,31.3,31.24,31.25,32684.18151754547,28.9694,28.9786,28.9231,28.9323,32684.1815
2015-12-01 11:45:00,31.25,31.28,31.22,31.24,16119.786882234062,28.9323,28.9601,28.9046,28.9231,16119.7869
2015-12-01 11:50:00,31.24,31.26,31.22,31.22,16286.974095168103,28.9231,28.9416,28.9046,28.9046,16286.9741
2015-12-01 11:55:00,31.22,31.24,31.21,31.24,16479.88241778431,28.9046,28.9231,28.8953,28.9231,16479.8824
2015-12-01 12:00:00,31.24,31.25,31.22,31.24,9608.671688407128,28.9231,28.9323,28.9046,28.9231,9608.6717
2015-12-01 12:05:00,31.24,31.28,31.23,31.24,8838.875620062465,28.9231,28.9601,28.9138,28.9231,8838.8756
2015-12-01 12:10:00,31.26,31.26,31.22,31.24,33700.16534999081,28.9416,28.9416,28.9046,28.9231,33700.1653
2015-12-01 12:15:00,31.23,31.24,31.2,31.23,19884.25500643028,28.9138,28.9231,28.886,28.9138,19884.255
2015-12-01 12:20:00,31.23,31.26,31.23,31.24,8735.991181333822,28.9138,28.9416,28.9138,28.9231,8735.9912
2015-12-01 12:25:00,31.24,31.27,31.24,31.27,13799.375344479147,28.9231,28.9508,28.9231,28.9508,13799.3753
2015-12-01 12:30:00,31.28,31.28,31.25,31.26,9369.832812787066,28.9601,28.9601,28.9323,28.9416,9369.8328
2015-12-01 12:35:00,31.26,31.26,31.22,31.26,12210.178210545657,28.9416,28.9416,28.9046,28.9416,12210.1782
2015-12-01 12:40:00,31.25,31.29,31.25,31.29,16444.97519750138,28.9323,28.9694,28.9323,28.9694,16444.9752
2015-12-01 12:45:00,31.28,31.29,31.26,31.26,8431.012309388205,28.9601,28.9694,28.9416,28.9416,8431.0123
2015-12-01 12:50:00,31.27,31.28,31.23,31.24,10508.910527282747,28.9508,28.9601,28.9138,28.9231,10508.9105
2015-12-01 12:55:00,31.24,31.28,31.23,31.26,14216.42476575418,28.9231,28.9601,28.9138,28.9416,14216.4248
2015-12-01 13:00:00,31.27,31.27,31.25,31.25,10312.327760426237,28.9508,28.9508,28.9323,28.9323,10312.3278
2015-12-01 13:05:00,31.25,31.26,31.21,31.22,24119.051993386,28.9323,28.9416,28.8953,28.9046,24119.052
2015-12-01 13:10:00,31.22,31.23,31.22,31.22,27198.23626676465,28.9046,28.9138,28.9046,28.9046,27198.2363
2015-12-01 13:15:00,31.22,31.24,31.19,31.19,47514.23847143119,28.9046,28.9231,28.8768,28.8768,47514.2385
2015-12-01 13:20:00,31.2,31.21,31.18,31.2,9974.27889031784,28.886,28.8953,28.8675,28.886,9974.2789
2015-12-01 13:25:00,31.2,31.2,31.19,31.19,18916.038949108948,28.886,28.886,28.8768,28.8768,18916.0389
2015-12-01 13:30:00,31.2,31.2,31.16,31.17,30584.236634209075,28.886,28.886,28.849,28.8583,30584.2366
2015-12-01 13:35:00,31.16,31.18,31.15,31.17,4409.333088370384,28.849,28.8675,28.8397,28.8583,4409.3331
2015-12-01 13:40:00,31.17,31.18,31.16,31.16,16902.443505419804,28.8583,28.8675,28.849,28.849,16902.4435
2015-12-01 13:45:00,31.16,31.17,31.13,31.14,21921.734337681424,28.849,28.8583,28.8212,28.8305,21921.7343
2015-12-01 13:50:00,31.13,31.14,31.12,31.12,29232.04115377549,28.8212,28.8305,28.812,28.812,29232.0412
2015-12-01 13:55:00,31.13,31.14,31.1,31.11,16546.022414109866,28.8212,28.8305,28.7935,28.8027,16546.0224
2015-12-01 14:00:00,31.11,31.16,31.11,31.13,39461.69391879478,28.8027,28.849,28.8027,28.8212,39461.6939
2015-12-01 14:05:00,31.12,31.13,31.09,31.1,15814.808010288443,28.812,28.8212,28.7842,28.7935,15814.808
2015-12-01 14:10:00,31.09,31.11,31.09,31.1,7933.125114826382,28.7842,28.8027,28.7842,28.7935,7933.1251
2015-12-01 14:15:00,31.1,31.12,31.08,31.1,17045.746830791843,28.7935,28.812,28.7749,28.7935,17045.7468
2015-12-01 14:20:00,31.1,31.14,31.1,31.13,27558.3318023149,28.7935,28.8305,28.7935,28.8212,27558.3318
2015-12-01 14:25:00,31.14,31.14,31.11,31.12,31078.449384530588,28.8305,28.8305,28.8027,28.812,31078.4494
2015-12-01 14:30:00,31.13,31.13,31.11,31.13,19209.99448833364,28.8212,28.8212,28.8027,28.8212,19209.9945
2015-12-01 14:35:00,31.13,31.18,31.11,31.16,35919.52967113724,28.8212,28.8675,28.8027,28.849,35919.5297
2015-12-01 14:40:00,31.16,31.16,31.14,31.16,15522.689693183906,28.849,28.849,28.8305,28.849,15522.6897
2015-12-01 14:45:00,31.17,31.19,31.16,31.17,15248.943597280911,28.8583,28.8768,28.849,28.8583,15248.9436
2015-12-01 14:50:00,31.17,31.2,31.15,31.15,11510.196582766855,28.8583,28.886,28.8397,28.8397,11510.1966
2015-12-01 14:55:00,31.15,31.19,31.15,31.16,20260.885541061914,28.8397,28.8768,28.8397,28.849,20260.8855
2015-12-01 15:00:00,31.16,31.16,31.13,31.14,42849.53150835936,28.849,28.849,28.8212,28.8305,42849.5315
2015-12-01 15:05:00,31.14,31.17,31.12,31.16,16630.534631636965,28.8305,28.8583,28.812,28.849,16630.5346
2015-12-01 15:10:00,31.16,31.17,31.08,31.08,58221.56898769061,28.849,28.8583,28.7749,28.7749,58221.569
2015-12-01 15:15:00,31.08,31.11,31.08,31.08,58980.34172331435,28.7749,28.8027,28.7749,28.7749,58980.3417
2015-12-01 15:20:00,31.08,31.09,31.07,31.07,31041.7049421275,28.7749,28.7842,28.7657,28.7657,31041.7049
2015-12-01 15:25:00,31.07,31.09,31.07,31.08,33771.81701267683,28.7657,28.7842,28.7657,28.7749,33771.817
2015-12-01 15:30:00,31.08,31.14,31.07,31.14,69900.79000551166,28.7749,28.8305,28.7657,28.8305,69900.79
2015-12-01 15:35:00,31.14,31.17,31.12,31.17,18936.248392430643,28.8305,28.8583,28.812,28.8583,18936.2484
2015-12-01 15:40:00,31.17,31.22,31.17,31.21,31324.637148631267,28.8583,28.9046,28.8583,28.8953,31324.6371
2015-12-01 15:45:00,31.21,31.21,31.18,31.18,54295.42531692082,28.8953,28.8953,28.8675,28.8675,54295.4253
2015-12-01 15:50:00,31.19,31.2,31.18,31.19,52902.81094984384,28.8768,28.886,28.8675,28.8768,52902.8109
2015-12-01 15:55:00,31.19,31.22,31.19,31.22,138758.03784677567,28.8768,28.9046,28.8768,28.9046,138758.0378
2015-12-02 09:30:00,30.89,30.95,30.56,30.57,24363.402535366524,28.599,28.6546,28.2935,28.3028,24363.4025
2015-12-02 09:35:00,30.58,30.67,30.57,30.67,5937.901892338784,28.312,28.3953,28.3028,28.3953,5937.9019
2015-12-02 09:40:00,30.67,30.8,30.5,30.54,24361.56531324637,28.3953,28.5157,28.238,28.275,24361.5653
2015-12-02 09:45:00,30.53,30.55,30.29,30.3,20907.58772735624,28.2657,28.2842,28.0435,28.0528,20907.5877
2015-12-02 09:50:00,30.25,30.4,30.25,30.36,15177.291934594892,28.0065,28.1454,28.0065,28.1083,15177.2919
2015-12-02 09:55:00,30.32,30.44,30.32,30.4,45074.407495866246,28.0713,28.1824,28.0713,28.1454,45074.4075
2015-12-02 10:00:00,30.42,30.48,30.36,30.42,48949.10894727172,28.1639,28.2194,28.1083,28.1639,48949.1089
2015-12-02 10:05:00,30.43,30.54,30.4,30.51,9616.020576887746,28.1731,28.275,28.1454,28.2472,9616.0206
2015-12-02 10:10:00,30.55,30.57,30.51,30.55,28118.68454896197,28.2842,28.3028,28.2472,28.2842,28118.6845
2015-12-02 10:15:00,30.56,30.9,30.56,30.57,64332.1697593239,28.2935,28.6083,28.2935,28.3028,64332.1698
2015-12-02 10:20:00,30.6,30.78,30.59,30.72,42320.41153775491,28.3305,28.4972,28.3213,28.4416,42320.4115
2015-12-02 10:25:00,30.71,30.76,30.63,30.65,16402.719088737827,28.4324,28.4787,28.3583,28.3768,16402.7191
2015-12-02 10:30:00,30.61,30.64,30.48,30.5,25853.38967481168,28.3398,28.3676,28.2194,28.238,25853.3897
2015-12-02 10:35:00,30.5,30.6,30.5,30.54,13626.67646518464,28.238,28.3305,28.238,28.275,13626.6765
2015-12-02 10:40:00,30.54,30.58,30.54,30.56,8739.66562557413,28.275,28.312,28.275,28.2935,8739.6656
2015-12-02 10:45:00,30.55,30.62,30.51,30.58,13312.51148263825,28.2842,28.3491,28.2472,28.312,13312.5115
2015-12-02 10:50:00,30.59,30.61,30.54,30.54,7554.657358074591,28.3213,28.3398,28.275,28.275,7554.6574
2015-12-02 10:55:00,30.54,30.54,30.42,30.45,8686.386184089657,28.275,28.275,28.1639,28.1917,8686.3862
2015-12-02 11:00:00,30.45,30.46,30.32,30.37,17865.147896380673,28.1917,28.2009,28.0713,28.1176,17865.1479
2015-12-02 11:05:00,30.36,30.36,30.24,30.27,9555.392246922653,28.1083,28.1083,27.9972,28.025,9555.3922
2015-12-02 11:10:00,30.27,30.28,30.21,30.26,8770.898401616756,28.025,28.0343,27.9695,28.0158,8770.8984
2015-12-02 11:15:00,30.26,30.27,30.19,30.23,27155.9801580011,28.0158,28.025,27.9509,27.988,27155.9802
2015-12-02 11:20:00,30.22,30.22,30.05,30.11,52090.75877273562,27.9787,27.9787,27.8213,27.8769,52090.7588
2015-12-02 11:25:00,30.12,30.16,30.02,30.02,35228.73415395921,27.8861,27.9232,27.7936,27.7936,35228.7342
2015-12-02 11:30:00,30.02,30.06,29.96,29.96,39702.370016535,27.7936,27.8306,27.738,27.738,39702.37
2015-12-02 11:35:00,29.96,29.99,29.93,29.93,36948.37405842367,27.738,27.7658,27.7102,27.7102,36948.3741
2015-12-02 11:40:00,29.94,29.95,29.85,29.9,32087.084328495315,27.7195,27.7287,27.6362,27.6825,32087.0843
2015-12-02 11:45:00,29.9,29.93,29.87,29.87,34102.51699430461,27.6825,27.7102,27.6547,27.6547,34102.517
2015-12-02 11:50:00,29.88,29.94,29.83,29.83,58274.84842917509,27.6639,27.7195,27.6176,27.6176,58274.8484
2015-12-02 11:55:00,29.83,29.83,29.78,29.78,24431.379753812234,27.6176,27.6176,27.5713,27.5713,24431.3798
2015-12-02 12:00:00,29.76,29.82,29.73,29.81,34956.825280176374,27.5528,27.6084,27.5251,27.5991,34956.8253
2015-12-02 12:05:00,29.79,29.88,29.79,29.85,36832.629064853936,27.5806,27.6639,27.5806,27.6362,36832.6291
2015-12-02 12:10:00,29.85,29.85,29.75,29.77,17494.029028109497,27.6362,27.6362,27.5436,27.5621,17494.029
2015-12-02 12:15:00,29.78,29.87,29.77,29.78,22827.484842917507,27.5713,27.6547,27.5621,27.5713,22827.4848
2015-12-02 12:20:00,29.78,29.79,29.77,29.77,31155.61271357707,27.5713,27.5806,27.5621,27.5621,31155.6127
2015-12-02 12:25:00,29.77,29.86,29.75,29.85,44277.05309571927,27.5621,27.6454,27.5436,27.6362,44277.0531
2015-12-02 12:30:00,29.84,29.87,29.82,29.85,18741.50284769429,27.6269,27.6547,27.6084,27.6362,18741.5028
2015-12-02 12:35:00,29.84,29.92,29.83,29.9,31535.917692449017,27.6269,27.701,27.6176,27.6825,31535.9177
2015-12-02 12:40:00,29.9,29.94,29.88,29.92,27944.148447547308,27.6825,27.7195,27.6639,27.701,27944.1484
2015-12-02 12:45:00,29.92,29.92,29.86,29.86,25665.993018555942,27.701,27.701,27.6454,27.6454,25665.993
2015-12-02 12:50:00,29.85,29.87,29.75,29.78,29401.06558882969,27.6362,27.6547,27.5436,27.5713,29401.0656
2015-12-02 12:55:00,29.78,29.78,29.75,29.78,34633.47418702921,27.5713,27.5713,27.5436,27.5713,34633.4742
2015-12-02 13:00:00,29.78,29.78,29.7,29.71,33505.41980525445,27.5713,27.5713,27.4973,27.5065,33505.4198
2015-12-02 13:05:00,29.71,29.76,29.7,29.74,33492.559250413375,27.5065,27.5528,27.4973,27.5343,33492.5593
2015-12-02 13:10:00,29.74,29.82,29.71,29.79,26893.25739481904,27.5343,27.6084,27.5065,27.5806,26893.2574
2015-12-02 13:15:00,29.81,29.86,29.79,29.83,16026.08855410619,27.5991,27.6454,27.5806,27.6176,16026.0886
2015-12-02 13:20:00,29.84,29.92,29.83,29.88,26138.15910343561,27.6269,27.701,27.6176,27.6639,26138.1591
2015-12-02 13:25:00,29.88,29.89,29.83,29.85,24644.497519750137,27.6639,27.6732,27.6176,27.6362,24644.4975
2015-12-02 13:30:00,29.84,29.87,29.76,29.77,43400.69814440566,27.6269,27.6547,27.5528,27.5621,43400.6981
2015-12-02 13:35:00,29.77,29.78,29.72,29.73,47075.14238471431,27.5621,27.5713,27.5158,27.5251,47075.1424
2015-12-02 13:40:00,29.72,29.74,29.68,29.74,29695.02112805438,27.5158,27.5343,27.4788,27.5343,29695.0211
2015-12-02 13:45:00,29.73,29.74,29.68,29.68,27800.84512217527,27.5251,27.5343,27.4788,27.4788,27800.8451
2015-12-02 13:50:00,29.68,29.74,29.66,29.7,35910.343560536465,27.4788,27.5343,27.4602,27.4973,35910.3436
2015-12-02 13:55:00,29.7,29.79,29.68,29.79,35719.27246004042,27.4973,27.5806,27.4788,27.5806,35719.2725
2015-12-02 14:00:00,29.79,29.88,29.78,29.87,34176.00587911078,27.5806,27.6639,27.5713,27.6547,34176.0059
2015-12-02 14:05:00,29.87,29.88,29.76,29.77,30927.79717067793,27.6547,27.6639,27.5528,27.5621,30927.7972
2015-12-02 14:10:00,29.76,29.78,29.72,29.72,15730.295792761344,27.5528,27.5713,27.5158,27.5158,15730.2958
2015-12-02 14:15:00,29.72,29.73,29.64,29.64,22570.273746095903,27.5158,27.5251,27.4417,27.4417,22570.2737
2015-12-02 14:20:00,29.64,29.72,29.63,29.66,19970.60444607753,27.4417,27.5158,27.4325,27.4602,19970.6044
2015-12-02 14:25:00,29.66,29.7,29.59,29.69,43757.1192357156,27.4602,27.4973,27.3954,27.488,43757.1192
2015-12-02 14:30:00,29.68,29.69,29.65,29.68,76759.14018004776,27.4788,27.488,27.451,27.4788,76759.1402
2015-12-02 14:35:00,29.68,29.75,29.66,29.71,87927.61344846591,27.4788,27.5436,27.4602,27.5065,87927.6134
2015-12-02 14:40:00,29.72,29.74,29.69,29.69,26026.08855410619,27.5158,27.5343,27.488,27.488,26026.0886
2015-12-02 14:45:00,29.69,29.69,29.66,29.67,43915.12033804887,27.488,27.488,27.4602,27.4695,43915.1203
2015-12-02 14:50:00,29.66,29.71,29.66,29.71,44398.309755649454,27.4602,27.5065,27.4602,27.5065,44398.3098
2015-12-02 14:55:00,29.71,29.71,29.66,29.66,29140.18004776777,27.5065,27.5065,27.4602,27.4602,29140.18
2015-12-02 15:00:00,29.67,29.7,29.65,29.68,90760.60995774389,27.4695,27.4973,27.451,27.4788,90760.61
2015-12-02 15:05:00,29.67,29.72,29.67,29.69,44284.40198419989,27.4695,27.5158,27.4695,27.488,44284.402
2015-12-02 15:10:00,29.69,29.72,29.65,29.72,122289.17876171228,27.488,27.5158,27.451,27.5158,122289.1788
2015-12-02 15:15:00,29.72,29.74,29.71,29.73,42671.32096270439,27.5158,27.5343,27.5065,27.5251,42671.321
2015-12-02 15:20:00,29.74,29.91,29.74,29.89,53465.00091861106,27.5343,27.6917,27.5343,27.6732,53465.0009
2015-12-02 15:25:00,29.9,29.95,29.87,29.88,52151.38710270071,27.6825,27.7287,27.6547,27.6639,52151.3871
2015-12-02 15:30:00,29.87,29.89,29.82,29.86,55908.50633841632,27.6547,27.6732,27.6084,27.6454,55908.5063
2015-12-02 15:35:00,29.86,29.87,29.78,29.8,109728.09112621716,27.6454,27.6547,27.5713,27.5899,109728.0911
2015-12-02 15:40:00,29.79,29.81,29.68,29.68,124326.65809296344,27.5806,27.5991,27.4788,27.4788,124326.6581
2015-12-02 15:45:00,29.68,29.69,29.54,29.57,156483.55686202462,27.4788,27.488,27.3491,27.3769,156483.5569
2015-12-02 15:50:00,29.56,29.62,29.53,29.62,139013.4117214771,27.3677,27.4232,27.3399,27.4232,139013.4117
2015-12-02 15:55:00,29.61,29.65,29.58,29.63,235575.9691346684,27.414,27.451,27.3862,27.4325,235575.9691
2015-12-03 09:30:00,29.75,30.02,29.75,29.96,43303.32537203748,27.5436,27.7936,27.5436,27.738,43303.3254
2015-12-03 09:35:00,29.96,30.18,29.9,29.98,92750.32151387102,27.738,27.9417,27.6825,27.7565,92750.3215
2015-12-03 09:40:00,29.94,30.14,29.94,30.0,42893.62483924306,27.7195,27.9047,27.7195,27.775,42893.6248
2015-12-03 09:45:00,29.99,30.01,29.93,29.99,69700.53279441484,27.7658,27.7843,27.7102,27.7658,69700.5328
2015-12-03 09:50:00,29.99,30.03,29.91,30.0,62015.4326658093,27.7658,27.8028,27.6917,27.775,62015.4327
2015-12-03 09:55:00,30.01,30.03,29.85,29.95,26907.955171780268,27.7843,27.8028,27.6362,27.7287,26907.9552
2015-12-03 10:00:00,29.92,30.02,29.86,29.93,29235.7155980158,27.701,27.7936,27.6454,27.7102,29235.7156
2015-12-03 10:05:00,29.9,29.92,29.74,29.74,35414.2935880948,27.6825,27.701,27.5343,27.5343,35414.2936
2015-12-03 10:10:00,29.75,29.81,29.68,29.69,79307.36726070182,27.5436,27.5991,27.4788,27.488,79307.3673
2015-12-03 10:15:00,29.7,29.7,29.47,29.47,108396.10508910527,27.4973,27.4973,27.2843,27.2843,108396.1051
2015-12-03 10:20:00,29.48,29.48,29.38,29.43,42533.52930369281,27.2936,27.2936,27.201,27.2473,42533.5293
2015-12-03 10:25:00,29.44,29.48,29.36,29.36,18660.66507440749,27.2566,27.2936,27.1825,27.1825,18660.6651
2015-12-03 10:30:00,29.39,29.62,29.39,29.5,29671.13724049237,27.2103,27.4232,27.2103,27.3121,29671.1372
2015-12-03 10:35:00,29.5,29.51,29.42,29.44,20488.70108396105,27.3121,27.3214,27.238,27.2566,20488.7011
2015-12-03 10:40:00,29.42,29.49,29.41,29.48,37295.60903913283,27.238,27.3029,27.2288,27.2936,37295.609
2015-12-03 10:45:00,29.49,29.58,29.46,29.57,24464.44975197501,27.3029,27.3862,27.2751,27.3769,24464.4498
2015-12-03 10:50:00,29.58,29.59,29.5,29.56,17110.049604997243,27.3862,27.3954,27.3121,27.3677,17110.0496
2015-12-03 10:55:00,29.56,29.56,29.48,29.51,17591.401800477677,27.3677,27.3677,27.2936,27.3214,17591.4018
2015-12-03 11:00:00,29.51,29.56,29.48,29.56,16933.676281462427,27.3214,27.3677,27.2936,27.3677,16933.6763
2015-12-03 11:05:00,29.58,29.58,29.47,29.48,93668.9325739482,27.3862,27.3862,27.2843,27.2936,93668.9326
2015-12-03 11:10:00,29.47,29.51,29.45,29.48,21824.361565313247,27.2843,27.3214,27.2658,27.2936,21824.3616
2015-12-03 11:15:00,29.48,29.48,29.39,29.39,12799.926511115193,27.2936,27.2936,27.2103,27.2103,12799.9265
2015-12-03 11:20:00,29.41,29.42,29.36,29.38,18181.150101047217,27.2288,27.238,27.1825,27.201,18181.1501
2015-12-03 11:25:00,29.38,29.39,29.34,29.35,36224.508543082855,27.201,27.2103,27.164,27.1732,36224.5085
2015-12-03 11:30:00,29.34,29.42,29.33,29.38,16503.766305346315,27.164,27.238,27.1547,27.201,16503.7663
2015-12-03 11:35:00,29.38,29.45,29.38,29.44,21047.216608487965,27.201,27.2658,27.201,27.2566,21047.2166
2015-12-03 11:40:00,29.45,29.5,29.42,29.44,15432.665809296344,27.2658,27.3121,27.238,27.2566,15432.6658
2015-12-03 11:45:00,29.44,29.52,29.4,29.48,9187.947822891789,27.2566,27.3306,27.2195,27.2936,9187.9478
2015-12-03 11:50:00,29.47,29.5,29.45,29.46,12941.392614367076,27.2843,27.3121,27.2658,27.2751,12941.3926
2015-12-03 11:55:00,29.45,29.46,29.39,29.39,49450.67058607385,27.2658,27.2751,27.2103,27.2103,49450.6706
2015-12-03 12:00:00,29.39,29.41,29.34,29.35,15309.571927246005,27.2103,27.2288,27.164,27.1732,15309.5719
2015-12-03 12:05:00,29.36,29.47,29.36,29.37,21128.05438177476,27.1825,27.2843,27.1825,27.1918,21128.0544
2015-12-03 12:10:00,29.36,29.38,29.32,29.34,6939.187947822891,27.1825,27.201,27.1455,27.164,6939.1879
2015-12-03 12:15:00,29.34,29.42,29.34,29.36,13623.002020944332,27.164,27.238,27.164,27.1825,13623.002
2015-12-03 12:20:00,29.37,29.4,29.34,29.35,15079.919162226714,27.1918,27.2195,27.164,27.1732,15079.9192
2015-12-03 12:25:00,29.35,29.36,29.3,29.36,12741.135403270257,27.1732,27.1825,27.1269,27.1825,12741.1354
2015-12-03 12:30:00,29.35,29.35,29.31,29.34,8267.499540694469,27.1732,27.1732,27.1362,27.164,8267.4995
2015-12-03 12:35:00,29.33,29.35,29.31,29.31,16222.671320962703,27.1547,27.1732,27.1362,27.1362,16222.6713
2015-12-03 12:40:00,29.32,29.48,29.31,29.47,50027.55833180231,27.1455,27.2936,27.1362,27.2843,50027.5583
2015-12-03 12:45:00,29.45,29.6,29.45,29.57,19448.8333639537,27.2658,27.4047,27.2658,27.3769,19448.8334
2015-12-03 12:50:00,29.6,29.7,29.59,29.67,21225.427154142933,27.4047,27.4973,27.3954,27.4695,21225.4272
2015-12-03 12:55:00,29.66,29.72,29.58,29.58,12235.899320227814,27.4602,27.5158,27.3862,27.3862,12235.8993
2015-12-03 13:00:00,29.55,29.55,29.48,29.52,11282.38103986772,27.3584,27.3584,27.2936,27.3306,11282.381
2015-12-03 13:05:00,29.51,29.59,29.51,29.55,15537.38747014514,27.3214,27.3954,27.3214,27.3584,15537.3875
2015-12-03 13:10:00,29.57,29.63,29.57,29.57,11232.776042623553,27.3769,27.4325,27.3769,27.3769,11232.776
2015-12-03 13:15:00,29.57,29.59,29.53,29.54,16759.14018004777,27.3769,27.3954,27.3399,27.3491,16759.1402
2015-12-03 13:20:00,29.54,29.57,29.51,29.56,16928.164615101967,27.3491,27.3769,27.3214,27.3677,16928.1646
2015-12-03 13:25:00,29.57,29.58,29.54,29.56,10374.79331251148,27.3769,27.3862,27.3491,27.3677,10374.7933
2015-12-03 13:30:00,29.53,29.54,29.48,29.52,13485.210361932755,27.3399,27.3491,27.2936,27.3306,13485.2104
2015-12-03 13:35:00,29.54,29.56,29.49,29.56,14282.564762079735,27.3491,27.3677,27.3029,27.3677,14282.5648
2015-12-03 13:40:00,29.54,29.55,29.47,29.47,11611.243799375345,27.3491,27.3584,27.2843,27.2843,11611.2438
2015-12-03 13:45:00,29.48,29.48,29.37,29.38,9847.51056402719,27.2936,27.2936,27.1918,27.201,9847.5106
2015-12-03 13:50:00,29.38,29.42,29.36,29.37,13779.16590115745,27.201,27.238,27.1825,27.1918,13779.1659
2015-12-03 13:55:00,29.37,29.38,29.31,29.31,15640.271908873783,27.1918,27.201,27.1362,27.1362,15640.2719
2015-12-03 14:00:00,29.33,29.36,29.22,29.24,31763.733235348154,27.1547,27.1825,27.0529,27.0714,31763.7332
2015-12-03 14:05:00,29.25,29.31,29.24,29.3,9553.555024802496,27.0807,27.1362,27.0714,27.1269,9553.555
2015-12-03 14:10:00,29.31,29.33,29.27,29.33,13915.12033804887,27.1362,27.1547,27.0992,27.1547,13915.1203
2015-12-03 14:15:00,29.32,29.33,29.21,29.23,12460.040418886643,27.1455,27.1547,27.0436,27.0621,12460.0404
2015-12-03 14:20:00,29.21,29.22,29.09,29.09,24798.8241778431,27.0436,27.0529,26.9325,26.9325,24798.8242
2015-12-03 14:25:00,29.11,29.12,29.08,29.1,22083.409884255005,26.951,26.9603,26.9233,26.9418,22083.4099
2015-12-03 14:30:00,29.11,29.17,29.06,29.08,48414.477310306815,26.951,27.0066,26.9047,26.9233,48414.4773
2015-12-03 14:35:00,29.1,29.17,29.08,29.16,15421.642476575418,26.9418,27.0066,26.9233,26.9973,15421.6425
2015-12-03 14:40:00,29.16,29.16,29.04,29.16,66691.16296160205,26.9973,26.9973,26.8862,26.9973,66691.163
2015-12-03 14:45:00,29.16,29.17,29.09,29.15,17624.471798640454,26.9973,27.0066,26.9325,26.9881,17624.4718
2015-12-03 14:50:00,29.18,29.25,29.16,29.22,9369.832812787066,27.0158,27.0807,26.9973,27.0529,9369.8328
2015-12-03 14:55:00,29.23,29.28,29.22,29.26,17269.88792945067,27.0621,27.1084,27.0529,27.0899,17269.8879
2015-12-03 15:00:00,29.26,29.26,29.21,29.21,20591.585522689693,27.0899,27.0899,27.0436,27.0436,20591.5855
2015-12-03 15:05:00,29.21,29.22,29.17,29.17,12919.345948925224,27.0436,27.0529,27.0066,27.0066,12919.3459
2015-12-03 15:10:00,29.17,29.21,29.13,29.13,17516.07569355135,27.0066,27.0436,26.9696,26.9696,17516.0757
2015-12-03 15:15:00,29.14,29.15,29.1,29.1,26817.931287892705,26.9788,26.9881,26.9418,26.9418,26817.9313
2015-12-03 15:20:00,29.1,29.15,29.1,29.14,29987.13944515892,26.9418,26.9881,26.9418,26.9788,29987.1394
2015-12-03 15:25:00,29.14,29.16,29.11,29.15,30598.93441117031,26.9788,26.9973,26.951,26.9881,30598.9344
2015-12-03 15:30:00,29.15,29.15,29.11,29.14,48080.102884438726,26.9881,26.9881,26.951,26.9788,48080.1029
2015-12-03 15:35:00,29.14,29.23,29.13,29.22,41502.84769428624,26.9788,27.0621,26.9696,27.0529,41502.8477
2015-12-03 15:40:00,29.22,29.22,29.15,29.19,47606.09957743891,27.0529,27.0529,26.9881,27.0251,47606.0996
2015-12-03 15:45:00,29.19,29.19,29.13,29.17,40598.93441117031,27.0251,27.0251,26.9696,27.0066,40598.9344
2015-12-03 15:50:00,29.17,29.23,29.14,29.22,41960.316002204665,27.0066,27.0621,26.9788,27.0529,41960.316
2015-12-03 15:55:00,29.22,29.24,29.19,29.23,87479.33125114827,27.0529,27.0714,27.0251,27.0621,87479.3313
2015-12-04 09:30:00,28.79,29.24,28.78,29.17,102474.73819584788,26.6548,27.0714,26.6455,27.0066,102474.7382
2015-12-04 09:35:00,29.15,29.25,28.73,28.73,32094.433216975933,26.9881,27.0807,26.5992,26.5992,32094.4332
2015-12-04 09:40:00,28.67,29.08,28.63,29.08,39696.85835017454,26.5437,26.9233,26.5066,26.9233,39696.8584
2015-12-04 09:45:00,29.05,29.08,28.72,28.77,62125.66599301856,26.8955,26.9233,26.59,26.6363,62125.666
2015-12-04 09:50:00,28.77,28.85,28.72,28.77,77402.16792210178,26.6363,26.7103,26.59,26.6363,77402.1679
2015-12-04 09:55:00,28.76,28.83,28.67,28.72,24844.75473084696,26.627,26.6918,26.5437,26.59,24844.7547
2015-12-04 10:00:00,28.66,28.79,28.6,28.73,42059.525996693,26.5344,26.6548,26.4789,26.5992,42059.526
2015-12-04 10:05:00,28.74,28.79,28.55,28.6,47117.39849347786,26.6085,26.6548,26.4326,26.4789,47117.3985
2015-12-04 10:10:00,28.58,28.73,28.55,28.7,27494.029028109497,26.4603,26.5992,26.4326,26.5714,27494.029
2015-12-04 10:15:00,28.68,28.75,28.62,28.7,83951.86478045196,26.5529,26.6177,26.4974,26.5714,83951.8648
2015-12-04 10:20:00,28.7,28.79,28.7,28.78,46004.04188866434,26.5714,26.6548,26.5714,26.6455,46004.0419
2015-12-04 10:25:00,28.79,28.85,28.75,28.85,34089.65643946353,26.6548,26.7103,26.6177,26.7103,34089.6564
2015-12-04 10:30:00,28.85,28.86,28.76,28.82,32526.1804152122,26.7103,26.7196,26.627,26.6825,32526.1804
2015-12-04 10:35:00,28.82,28.86,28.77,28.83,57892.706228182986,26.6825,26.7196,26.6363,26.6918,57892.7062
2015-12-04 10:40:00,28.84,28.85,28.75,28.82,25359.17692449017,26.7011,26.7103,26.6177,26.6825,25359.1769
2015-12-04 10:45:00,28.83,28.96,28.79,28.95,82722.76318206871,26.6918,26.8122,26.6548,26.8029,82722.7632
2015-12-04 10:50:00,28.95,29.12,28.95,29.12,18372.221201543267,26.8029,26.9603,26.8029,26.9603,18372.2212
2015-12-04 10:55:00,29.13,29.15,29.09,29.13,26270.43909608672,26.9696,26.9881,26.9325,26.9696,26270.4391
2015-12-04 11:00:00,29.13,29.21,29.13,29.2,23161.8592687856,26.9696,27.0436,26.9696,27.0344,23161.8593
2015-12-04 11:05:00,29.21,29.43,29.21,29.37,25456.54969685835,27.0436,27.2473,27.0436,27.1918,25456.5497
2015-12-04 11:10:00,29.36,29.41,29.27,29.27,35847.87800845122,27.1825,27.2288,27.0992,27.0992,35847.878
2015-12-04 11:15:00,29.28,29.32,29.24,29.31,16187.764100679771,27.1084,27.1455,27.0714,27.1362,16187.7641
2015-12-04 11:20:00,29.32,29.44,29.29,29.32,25043.174719823623,27.1455,27.2566,27.1177,27.1455,25043.1747
2015-12-04 11:25:00,29.32,29.32,29.01,29.01,31997.060444607752,27.1455,27.1455,26.8585,26.8585,31997.0604
2015-12-04 11:30:00,29.03,29.21,29.03,29.21,28662.502296527648,26.877,27.0436,26.877,27.0436,28662.5023
2015-12-04 11:35:00,29.22,29.26,29.18,29.22,51609.40657725519,27.0529,27.0899,27.0158,27.0529,51609.4066
2015-12-04 11:40:00,29.2,29.24,29.15,29.19,17174.352379202646,27.0344,27.0714,26.9881,27.0251,17174.3524
2015-12-04 11:45:00,29.21,29.29,29.19,29.2,26551.534080470326,27.0436,27.1177,27.0251,27.0344,26551.5341
2015-12-04 11:50:00,29.2,29.25,29.14,29.15,20380.304978871944,27.0344,27.0807,26.9788,26.9881,20380.305
2015-12-04 11:55:00,29.16,29.3,29.15,29.28,38563.292302039314,26.9973,27.1269,26.9881,27.1084,38563.2923
2015-12-04 12:00:00,29.27,29.33,29.24,29.31,84550.79919162227,27.0992,27.1547,27.0714,27.1362,84550.7992
2015-12-04 12:05:00,29.31,29.43,29.29,29.41,49976.116112438,27.1362,27.2473,27.1177,27.2288,49976.1161
2015-12-04 12:10:00,29.42,29.48,29.41,29.46,49094.24949476391,27.238,27.2936,27.2288,27.2751,49094.2495
2015-12-04 12:15:00,29.47,29.52,29.4,29.41,41258.49715230571,27.2843,27.3306,27.2195,27.2288,41258.4972
2015-12-04 12:20:00,29.41,29.42,29.35,29.41,44106.19143854492,27.2288,27.238,27.1732,27.2288,44106.1914
2015-12-04 12:25:00,29.41,29.47,29.38,29.47,33069.99816277788,27.2288,27.2843,27.201,27.2843,33069.9982
2015-12-04 12:30:00,29.46,29.57,29.45,29.57,34198.05254455264,27.2751,27.3769,27.2658,27.3769,34198.0525
2015-12-04 12:35:00,29.56,29.65,29.48,29.52,34133.74977034723,27.3677,27.451,27.2936,27.3306,34133.7498
2015-12-04 12:40:00,29.56,29.56,29.46,29.48,23420.90758772736,27.3677,27.3677,27.2751,27.2936,23420.9076
2015-12-04 12:45:00,29.47,29.48,29.4,29.44,16711.372404923753,27.2843,27.2936,27.2195,27.2566,16711.3724
2015-12-04 12:50:00,29.45,29.48,29.42,29.44,20413.374977034724,27.2658,27.2936,27.238,27.2566,20413.375
2015-12-04 12:55:00,29.44,29.6,29.44,29.57,29395.553922469226,27.2566,27.4047,27.2566,27.3769,29395.5539
2015-12-04 13:00:00,29.57,29.64,29.55,29.59,31984.19988976667,27.3769,27.4417,27.3584,27.3954,31984.1999
2015-12-04 13:05:00,29.59,29.64,29.58,29.63,35017.45361014146,27.3954,27.4417,27.3862,27.4325,35017.4536
2015-12-04 13:10:00,29.63,29.69,29.59,29.6,30450.119419437808,27.4325,27.488,27.3954,27.4047,30450.1194
2015-12-04 13:15:00,29.6,29.7,29.6,29.69,20224.141098658827,27.4047,27.4973,27.4047,27.488,20224.1411
2015-12-04 13:20:00,29.69,29.76,29.69,29.71,24422.193643211463,27.488,27.5528,27.488,27.5065,24422.1936
2015-12-04 13:25:00,29.72,29.82,29.7,29.79,31934.594892522506,27.5158,27.6084,27.4973,27.5806,31934.5949
2015-12-04 13:30:00,29.79,29.8,29.76,29.76,28853.57339702369,27.5806,27.5899,27.5528,27.5528,28853.5734
2015-12-04 13:35:00,29.76,29.78,29.7,29.7,19841.998897666726,27.5528,27.5713,27.4973,27.4973,19841.9989
2015-12-04 13:40:00,29.69,29.73,29.62,29.73,41471.61491824361,27.488,27.5251,27.4232,27.5251,41471.6149
2015-12-04 13:45:00,29.74,29.74,29.66,29.72,19856.69667462796,27.5343,27.5343,27.4602,27.5158,19856.6967
2015-12-04 13:50:00,29.74,29.81,29.74,29.81,18576.152856880395,27.5343,27.5991,27.5343,27.5991,18576.1529
2015-12-04 13:55:00,29.81,29.84,29.75,29.77,24471.79864045563,27.5991,27.6269,27.5436,27.5621,24471.7986
2015-12-04 14:00:00,29.79,29.89,29.78,29.87,35761.528568803966,27.5806,27.6732,27.5713,27.6547,35761.5286
2015-12-04 14:05:00,29.87,29.91,29.87,29.91,35823.99412088921,27.6547,27.6917,27.6547,27.6917,35823.9941
2015-12-04 14:10:00,29.91,29.93,29.76,29.76,44306.44864964174,27.6917,27.7102,27.5528,27.5528,44306.4486
2015-12-04 14:15:00,29.76,29.78,29.62,29.62,24986.22083409884,27.5528,27.5713,27.4232,27.4232,24986.2208
2015-12-04 14:20:00,29.63,29.68,29.62,29.66,17345.214036376998,27.4325,27.4788,27.4232,27.4602,17345.214
2015-12-04 14:25:00,29.66,29.66,29.6,29.63,19107.110049604995,27.4602,27.4602,27.4047,27.4325,19107.11
2015-12-04 14:30:00,29.64,29.66,29.58,29.66,21613.08102149549,27.4417,27.4602,27.3862,27.4602,21613.081
2015-12-04 14:35:00,29.68,29.72,29.66,29.71,23073.672607018187,27.4788,27.5158,27.4602,27.5065,23073.6726
2015-12-04 14:40:00,29.71,29.76,29.69,29.76,23239.02259783208,27.5065,27.5528,27.488,27.5528,23239.0226
2015-12-04 14:45:00,29.76,29.78,29.74,29.75,19452.50780819401,27.5528,27.5713,27.5343,27.5436,19452.5078
2015-12-04 14:50:00,29.75,29.81,29.75,29.81,24464.44975197501,27.5436,27.5991,27.5436,27.5991,24464.4498
2015-12-04 14:55:00,29.81,29.85,29.78,29.83,26994.30461142752,27.5991,27.6362,27.5713,27.6176,26994.3046
2015-12-04 15:00:00,29.83,29.85,29.79,29.79,66413.74242145875,27.6176,27.6362,27.5806,27.5806,66413.7424
2015-12-04 15:05:00,29.79,29.85,29.76,29.83,26981.44405658644,27.5806,27.6362,27.5528,27.6176,26981.4441
2015-12-04 15:10:00,29.84,29.84,29.81,29.81,31456.91714128238,27.6269,27.6269,27.5991,27.5991,31456.9171
2015-12-04 15:15:00,29.81,29.83,29.8,29.81,24583.869189785044,27.5991,27.6176,27.5899,27.5991,24583.8692
2015-12-04 15:20:00,29.8,29.81,29.76,29.76,26072.01910711005,27.5899,27.5991,27.5528,27.5528,26072.0191
2015-12-04 15:25:00,29.76,29.79,29.74,29.78,35184.64082307551,27.5528,27.5806,27.5343,27.5713,35184.6408
2015-12-04 15:30:00,29.78,29.79,29.72,29.75,44936.61583685468,27.5713,27.5806,27.5158,27.5436,44936.6158
2015-12-04 15:35:00,29.74,29.76,29.68,29.71,43858.16645232408,27.5343,27.5528,27.4788,27.5065,43858.1665
2015-12-04 15:40:00,29.71,29.75,29.7,29.72,75033.98860922286,27.5065,27.5436,27.4973,27.5158,75033.9886
2015-12-04 15:45:00,29.71,29.71,29.62,29.69,64690.428072754,27.5065,27.5065,27.4232,27.488,64690.4281
2015-12-04 15:50:00,29.69,29.73,29.66,29.72,178783.75895645784,27.488,27.5251,27.4602,27.5158,178783.759
2015-12-04 15:55:00,29.72,29.75,29.7,29.72,190391.3283115929,27.5158,27.5436,27.4973,27.5158,190391.3283
2015-12-07 09:30:00,28.97,29.03,28.86,28.98,31833.54767591402,26.8214,26.877,26.7196,26.8307,31833.5477
2015-12-07 09:35:00,28.98,29.02,28.71,28.71,40620.98107661216,26.8307,26.8677,26.5807,26.5807,40620.9811
2015-12-07 09:40:00,28.85,28.92,28.62,28.91,43716.7003490722,26.7103,26.7751,26.4974,26.7659,43716.7003
2015-12-07 09:45:00,28.94,29.06,28.89,28.9,23988.609222855044,26.7936,26.9047,26.7474,26.7566,23988.6092
2015-12-07 09:50:00,28.93,29.08,28.93,28.96,14536.101414661032,26.7844,26.9233,26.7844,26.8122,14536.1014
2015-12-07 09:55:00,28.91,28.93,28.82,28.85,14490.170861657174,26.7659,26.7844,26.6825,26.7103,14490.1709
2015-12-07 10:00:00,28.84,28.84,28.67,28.69,20723.865515340804,26.7011,26.7011,26.5437,26.5622,20723.8655
2015-12-07 10:05:00,28.68,28.76,28.61,28.72,32061.363218813152,26.5529,26.627,26.4881,26.59,32061.3632
2015-12-07 10:10:00,28.71,28.76,28.59,28.6,50393.16553371302,26.5807,26.627,26.4696,26.4789,50393.1655
2015-12-07 10:15:00,28.6,28.61,28.47,28.51,24102.51699430461,26.4789,26.4881,26.3585,26.3955,24102.517
2015-12-07 10:20:00,28.47,28.52,28.42,28.5,16388.021311776592,26.3585,26.4048,26.3122,26.3863,16388.0213
2015-12-07 10:25:00,28.46,28.48,28.39,28.42,30464.817196399043,26.3492,26.3678,26.2844,26.3122,30464.8172
2015-12-07 10:30:00,28.42,28.47,28.36,28.45,47870.65956274114,26.3122,26.3585,26.2567,26.34,47870.6596
2015-12-07 10:35:00,28.45,28.5,28.42,28.47,63837.957009002384,26.34,26.3863,26.3122,26.3585,63837.957
2015-12-07 10:40:00,28.46,28.47,28.3,28.3,37400.33069998163,26.3492,26.3585,26.2011,26.2011,37400.3307
2015-12-07 10:45:00,28.3,28.3,28.2,28.29,46977.76961234613,26.2011,26.2011,26.1085,26.1919,46977.7696
2015-12-07 10:50:00,28.28,28.4,28.27,28.4,22717.25151570825,26.1826,26.2937,26.1733,26.2937,22717.2515
2015-12-07 10:55:00,28.39,28.45,28.36,28.43,22414.109865882783,26.2844,26.34,26.2567,26.3215,22414.1099
2015-12-07 11:00:00,28.44,28.49,28.39,28.48,59875.06889582951,26.3307,26.377,26.2844,26.3678,59875.0689
2015-12-07 11:05:00,28.47,28.59,28.46,28.58,53354.7675914018,26.3585,26.4696,26.3492,26.4603,53354.7676
2015-12-07 11:10:00,28.59,28.6,28.49,28.55,74655.52085247106,26.4696,26.4789,26.377,26.4326,74655.5209
2015-12-07 11:15:00,28.55,28.55,28.41,28.41,43038.76538673526,26.4326,26.4326,26.303,26.303,43038.7654
2015-12-07 11:20:00,28.41,28.54,28.41,28.52,22862.39206320044,26.303,26.4233,26.303,26.4048,22862.3921
2015-12-07 11:25:00,28.52,28.57,28.47,28.51,17889.03178394268,26.4048,26.4511,26.3585,26.3955,17889.0318
2015-12-07 11:30:00,28.5,28.61,28.5,28.55,18614.73452140364,26.3863,26.4881,26.3863,26.4326,18614.7345
2015-12-07 11:35:00,28.56,28.7,28.56,28.7,14877.824729009735,26.4418,26.5714,26.4418,26.5714,14877.8247
2015-12-07 11:40:00,28.7,28.7,28.64,28.66,31076.612162410434,26.5714,26.5714,26.5159,26.5344,31076.6122
2015-12-07 11:45:00,28.66,28.68,28.65,28.66,25000.918611060075,26.5344,26.5529,26.5252,26.5344,25000.9186
2015-12-07 11:50:00,28.66,28.71,28.66,28.7,16167.554657358074,26.5344,26.5807,26.5344,26.5714,16167.5547
2015-12-07 11:55:00,28.7,28.74,28.67,28.7,17637.332353481535,26.5714,26.6085,26.5437,26.5714,17637.3324
2015-12-07 12:00:00,28.7,28.74,28.7,28.72,13736.9097923939,26.5714,26.6085,26.5714,26.59,13736.9098
2015-12-07 12:05:00,28.72,28.72,28.64,28.64,23806.724232959765,26.59,26.59,26.5159,26.5159,23806.7242
2015-12-07 12:10:00,28.65,28.65,28.62,28.64,6613.999632555576,26.5252,26.5252,26.4974,26.5159,6613.9996
2015-12-07 12:15:00,28.63,28.68,28.63,28.68,17449.935697225796,26.5066,26.5529,26.5066,26.5529,17449.9357
2015-12-07 12:20:00,28.67,28.72,28.67,28.72,29004.22561087636,26.5437,26.59,26.5437,26.59,29004.2256
2015-12-07 12:25:00,28.7,28.75,28.7,28.74,37392.981811501006,26.5714,26.6177,26.5714,26.6085,37392.9818
2015-12-07 12:30:00,28.74,28.78,28.72,28.78,52658.460407863306,26.6085,26.6455,26.59,26.6455,52658.4604
2015-12-07 12:35:00,28.78,28.87,28.76,28.87,26540.5107477494,26.6455,26.7288,26.627,26.7288,26540.5107
2015-12-07 12:40:00,28.87,28.94,28.87,28.92,34255.00643027742,26.7288,26.7936,26.7288,26.7751,34255.0064
2015-12-07 12:45:00,28.91,28.98,28.91,28.97,45370.20025721109,26.7659,26.8307,26.7659,26.8214,45370.2003
2015-12-07 12:50:00,28.96,28.96,28.9,28.9,15326.106926327391,26.8122,26.8122,26.7566,26.7566,15326.1069
2015-12-07 12:55:00,28.9,29.01,28.9,29.0,13465.00091861106,26.7566,26.8585,26.7566,26.8492,13465.0009
2015-12-07 13:00:00,29.01,29.01,28.9,28.91,20064.3027742054,26.8585,26.8585,26.7566,26.7659,20064.3028
2015-12-07 13:05:00,28.92,29.03,28.91,29.02,14725.335293036927,26.7751,26.877,26.7659,26.8677,14725.3353
2015-12-07 13:10:00,29.0,29.04,28.95,29.0,19570.090023883888,26.8492,26.8862,26.8029,26.8492,19570.09
2015-12-07 13:15:00,29.01,29.03,28.98,29.01,16737.093514605916,26.8585,26.877,26.8307,26.8585,16737.0935
2015-12-07 13:20:00,29.02,29.07,29.0,29.07,16123.46132647437,26.8677,26.914,26.8492,26.914,16123.4613
2015-12-07 13:25:00,29.08,29.11,29.03,29.04,21284.21826198788,26.9233,26.951,26.877,26.8862,21284.2183
2015-12-07 13:30:00,29.01,29.03,28.98,28.99,17558.3318023149,26.8585,26.877,26.8307,26.8399,17558.3318
2015-12-07 13:35:00,28.99,29.06,28.97,29.05,30148.8149917325,26.8399,26.9047,26.8214,26.8955,30148.815
2015-12-07 13:40:00,29.05,29.07,29.02,29.04,20782.656623185743,26.8955,26.914,26.8677,26.8862,20782.6566
2015-12-07 13:45:00,29.07,29.07,29.0,29.0,26501.92908322616,26.914,26.914,26.8492,26.8492,26501.9291
2015-12-07 13:50:00,28.99,29.07,28.98,29.02,34260.51809663788,26.8399,26.914,26.8307,26.8677,34260.5181
2015-12-07 13:55:00,28.99,29.05,28.95,28.99,32234.06209810766,26.8399,26.8955,26.8029,26.8399,32234.0621
2015-12-07 14:00:00,28.98,29.01,28.91,28.95,22461.8776410068,26.8307,26.8585,26.7659,26.8029,22461.8776
2015-12-07 14:05:00,28.93,28.94,28.83,28.84,21344.846591952966,26.7844,26.7936,26.6918,26.7011,21344.8466
2015-12-07 14:10:00,28.83,28.83,28.79,28.83,28846.22450854308,26.6918,26.6918,26.6548,26.6918,28846.2245
2015-12-07 14:15:00,28.83,28.84,28.74,28.74,19865.88278522873,26.6918,26.7011,26.6085,26.6085,19865.8828
2015-12-07 14:20:00,28.74,28.75,28.69,28.7,19006.062832996507,26.6085,26.6177,26.5622,26.5714,19006.0628
2015-12-07 14:25:00,28.69,28.72,28.68,28.7,19178.761712291016,26.5622,26.59,26.5529,26.5714,19178.7617
2015-12-07 14:30:00,28.69,28.74,28.64,28.65,33518.28036009554,26.5622,26.6085,26.5159,26.5252,33518.2804
2015-12-07 14:35:00,28.65,28.67,28.63,28.64,34842.9175087268,26.5252,26.5437,26.5066,26.5159,34842.9175
2015-12-07 14:40:00,28.63,28.64,28.5,28.52,29402.902810949843,26.5066,26.5159,26.3863,26.4048,29402.9028
2015-12-07 14:45:00,28.53,28.57,28.46,28.48,32895.462061363214,26.4141,26.4511,26.3492,26.3678,32895.4621
2015-12-07 14:50:00,28.49,28.54,28.47,28.54,39711.55612713577,26.377,26.4233,26.3585,26.4233,39711.5561
2015-12-07 14:55:00,28.54,28.54,28.46,28.48,27460.95902994672,26.4233,26.4233,26.3492,26.3678,27460.959
2015-12-07 15:00:00,28.48,28.48,28.44,28.46,37255.19015248944,26.3678,26.3678,26.3307,26.3492,37255.1902
2015-12-07 15:05:00,28.47,28.53,28.44,28.5,58809.48006613999,26.3585,26.4141,26.3307,26.3863,58809.4801
2015-12-07 15:10:00,28.51,28.55,28.48,28.52,53755.28201359544,26.3955,26.4326,26.3678,26.4048,53755.282
2015-12-07 15:15:00,28.51,28.57,28.49,28.57,41456.91714128238,26.3955,26.4511,26.377,26.4511,41456.9171
2015-12-07 15:20:00,28.56,28.56,28.5,28.56,44852.10361932757,26.4418,26.4418,26.3863,26.4418,44852.1036
2015-12-07 15:25:00,28.56,28.56,28.47,28.49,43753.44479147529,26.4418,26.4418,26.3585,26.377,43753.4448
2015-12-07 15:30:00,28.5,28.6,28.49,28.59,86856.51295241594,26.3863,26.4789,26.377,26.4696,86856.513
2015-12-07 15:35:00,28.6,28.66,28.59,28.65,70350.90942494948,26.4789,26.5344,26.4696,26.5252,70350.9094
2015-12-07 15:40:00,28.64,28.71,28.62,28.66,72347.96986955723,26.5159,26.5807,26.4974,26.5344,72347.9699
2015-12-07 15:45:00,28.67,28.85,28.65,28.84,209731.76557045747,26.5437,26.7103,26.5252,26.7011,209731.7656
2015-12-07 15:50:00,28.83,28.92,28.82,28.9,167051.2584971523,26.6918,26.7751,26.6825,26.7566,167051.2585
2015-12-07 15:55:00,28.9,28.91,28.86,28.89,308419.9889766673,26.7566,26.7659,26.7196,26.7474,308419.989
2015-12-08 09:30:00,28.46,28.51,28.16,28.45,63799.37534447914,26.3492,26.3955,26.0715,26.34,63799.3753
2015-12-08 09:35:00,28.47,28.85,28.47,28.7,96422.92853205952,26.3585,26.7103,26.3585,26.5714,96422.9285
2015-12-08 09:40:00,28.68,28.87,28.64,28.81,189965.09277971703,26.5529,26.7288,26.5159,26.6733,189965.0928
2015-12-08 09:45:00,28.8,28.91,28.73,28.84,205179.12915671503,26.664,26.7659,26.5992,26.7011,205179.1292
2015-12-08 09:50:00,28.85,28.89,28.78,28.81,44471.79864045563,26.7103,26.7474,26.6455,26.6733,44471.7986
2015-12-08 09:55:00,28.81,28.83,28.69,28.69,23255.557596913462,26.6733,26.6918,26.5622,26.5622,23255.5576
2015-12-08 10:00:00,28.67,28.88,28.66,28.74,61894.17600587911,26.5437,26.7381,26.5344,26.6085,61894.176
2015-12-08 10:05:00,28.77,28.84,28.73,28.78,23327.209259599484,26.6363,26.7011,26.5992,26.6455,23327.2093
2015-12-08 10:10:00,28.78,28.79,28.72,28.78,40288.44387286423,26.6455,26.6548,26.59,26.6455,40288.4439
2015-12-08 10:15:00,28.78,28.92,28.75,28.76,41019.65827668565,26.6455,26.7751,26.6177,26.627,41019.6583
2015-12-08 10:20:00,28.77,28.79,28.69,28.7,29524.15947088003,26.6363,26.6548,26.5622,26.5714,29524.1595
2015-12-08 10:25:00,28.69,28.74,28.65,28.73,43378.6514789638,26.5622,26.6085,26.5252,26.5992,43378.6515
2015-12-08 10:30:00,28.71,28.86,28.67,28.84,34808.010288443875,26.5807,26.7196,26.5437,26.7011,34808.0103
2015-12-08 10:35:00,28.86,28.88,28.81,28.85,81354.03270255374,26.7196,26.7381,26.6733,26.7103,81354.0327
2015-12-08 10:40:00,28.85,28.89,28.83,28.85,130637.51607569357,26.7103,26.7474,26.6918,26.7103,130637.5161
2015-12-08 10:45:00,28.85,28.89,28.83,28.86,102395.73764468124,26.7103,26.7474,26.6918,26.7196,102395.7376
2015-12-08 10:50:00,28.89,28.96,28.84,28.93,177405.84236634208,26.7474,26.8122,26.7011,26.7844,177405.8424
2015-12-08 10:55:00,28.91,28.94,28.88,28.94,259285.32059525995,26.7659,26.7936,26.7381,26.7936,259285.3206
2015-12-08 11:00:00,28.95,29.02,28.91,28.99,194706.96307183537,26.8029,26.8677,26.7659,26.8399,194706.9631
2015-12-08 11:05:00,29.01,29.01,28.92,28.92,32173.433768142568,26.8585,26.8585,26.7751,26.7751,32173.4338
2015-12-08 11:10:00,28.93,28.95,28.8,28.86,45677.01635127687,26.7844,26.8029,26.664,26.7196,45677.0164
2015-12-08 11:15:00,28.84,28.85,28.72,28.78,34495.682528017634,26.7011,26.7103,26.59,26.6455,34495.6825
2015-12-08 11:20:00,28.79,28.84,28.75,28.76,27613.44846591953,26.6548,26.7011,26.6177,26.627,27613.4485
2015-12-08 11:25:00,28.76,28.78,28.7,28.7,36795.88462245085,26.627,26.6455,26.5714,26.5714,36795.8846
2015-12-08 11:30:00,28.7,28.7,28.58,28.6,40148.8149917325,26.5714,26.5714,26.4603,26.4789,40148.815
2015-12-08 11:35:00,28.59,28.66,28.59,28.62,41857.43156347602,26.4696,26.5344,26.4696,26.4974,41857.4316
2015-12-08 11:40:00,28.62,28.72,28.61,28.62,54021.67922101782,26.4974,26.59,26.4881,26.4974,54021.6792
2015-12-08 11:45:00,28.63,28.65,28.59,28.6,28284.034539775857,26.5066,26.5252,26.4696,26.4789,28284.0345
2015-12-08 11:50:00,28.61,28.68,28.54,28.68,36540.5107477494,26.4881,26.5529,26.4233,26.5529,36540.5107
2015-12-08 11:55:00,28.68,28.8,28.68,28.8,117512.40124931103,26.5529,26.664,26.5529,26.664,117512.4012
2015-12-08 12:00:00,28.8,28.89,28.8,28.85,23226.162042991,26.664,26.7474,26.664,26.7103,23226.162
2015-12-08 12:05:00,28.84,28.98,28.84,28.96,19377.181701267684,26.7011,26.8307,26.7011,26.8122,19377.1817
2015-12-08 12:10:00,28.95,29.03,28.94,28.98,24435.054198052545,26.8029,26.877,26.7936,26.8307,24435.0542
2015-12-08 12:15:00,28.98,29.01,28.94,28.96,37721.84457100863,26.8307,26.8585,26.7936,26.8122,37721.8446
2015-12-08 12:20:00,28.96,29.0,28.95,28.97,25489.619695021127,26.8122,26.8492,26.8029,26.8214,25489.6197
2015-12-08 12:25:00,28.98,29.02,28.96,28.99,69097.92393900422,26.8307,26.8677,26.8122,26.8399,69097.9239
2015-12-08 12:30:00,28.99,28.99,28.93,28.93,18781.92173433768,26.8399,26.8399,26.7844,26.7844,18781.9217
2015-12-08 12:35:00,28.93,29.0,28.93,28.97,25298.54859452508,26.7844,26.8492,26.7844,26.8214,25298.5486
2015-12-08 12:40:00,28.97,28.98,28.95,28.96,39130.99393716701,26.8214,26.8307,26.8029,26.8122,39130.9939
2015-12-08 12:45:00,28.96,28.97,28.93,28.95,27163.32904648172,26.8122,26.8214,26.7844,26.8029,27163.329
2015-12-08 12:50:00,28.95,28.99,28.94,28.97,50538.30608120521,26.8029,26.8399,26.7936,26.8214,50538.3061
2015-12-08 12:55:00,28.96,28.98,28.93,28.95,49186.11060077163,26.8122,26.8307,26.7844,26.8029,49186.1106
2015-12-08 13:00:00,28.95,28.97,28.94,28.95,31433.03325372037,26.8029,26.8214,26.7936,26.8029,31433.0333
2015-12-08 13:05:00,28.96,28.97,28.93,28.96,31249.311041704943,26.8122,26.8214,26.7844,26.8122,31249.311
2015-12-08 13:10:00,28.95,28.97,28.91,28.95,38544.92008083777,26.8029,26.8214,26.7659,26.8029,38544.9201
2015-12-08 13:15:00,28.95,28.95,28.84,28.84,24464.44975197501,26.8029,26.8029,26.7011,26.7011,24464.4498
2015-12-08 13:20:00,28.82,28.84,28.78,28.82,37839.42678669851,26.6825,26.7011,26.6455,26.6825,37839.4268
2015-12-08 13:25:00,28.82,28.82,28.78,28.8,39731.76557045746,26.6825,26.6825,26.6455,26.664,39731.7656
2015-12-08 13:30:00,28.81,28.86,28.8,28.82,211793.12878927065,26.6733,26.7196,26.664,26.6825,211793.1288
2015-12-08 13:35:00,28.82,28.85,28.78,28.79,111965.82766856512,26.6825,26.7103,26.6455,26.6548,111965.8277
2015-12-08 13:40:00,28.78,28.82,28.77,28.78,43623.00202094433,26.6455,26.6825,26.6363,26.6455,43623.002
2015-12-08 13:45:00,28.78,28.78,28.73,28.74,26364.137424214587,26.6455,26.6455,26.5992,26.6085,26364.1374
2015-12-08 13:50:00,28.74,28.77,28.72,28.75,50176.37332353481,26.6085,26.6363,26.59,26.6177,50176.3733
2015-12-08 13:55:00,28.74,28.74,28.66,28.66,77644.68124196216,26.6085,26.6085,26.5344,26.5344,77644.6812
2015-12-08 14:00:00,28.67,28.67,28.6,28.66,85092.7797170678,26.5437,26.5437,26.4789,26.5344,85092.7797
2015-12-08 14:05:00,28.67,28.79,28.66,28.79,38978.50450119419,26.5437,26.6548,26.5344,26.6548,38978.5045
2015-12-08 14:10:00,28.78,28.78,28.72,28.72,57082.49127319493,26.6455,26.6455,26.59,26.59,57082.4913
2015-12-08 14:15:00,28.73,28.74,28.68,28.7,55519.01524894359,26.5992,26.6085,26.5529,26.5714,55519.0152
2015-12-08 14:20:00,28.7,28.7,28.65,28.67,23103.068160940657,26.5714,26.5714,26.5252,26.5437,23103.0682
2015-12-08 14:25:00,28.68,28.68,28.59,28.59,25965.460224141098,26.5529,26.5529,26.4696,26.4696,25965.4602
2015-12-08 14:30:00,28.6,28.7,28.6,28.63,41568.98769061179,26.4789,26.5714,26.4789,26.5066,41568.9877
2015-12-08 14:35:00,28.62,28.67,28.61,28.61,46647.06963071835,26.4974,26.5437,26.4881,26.4881,46647.0696
2015-12-08 14:40:00,28.62,28.62,28.59,28.61,39459.85669667463,26.4974,26.4974,26.4696,26.4881,39459.8567
2015-12-08 14:45:00,28.61,28.66,28.6,28.61,30690.795517178027,26.4881,26.5344,26.4789,26.4881,30690.7955
2015-12-08 14:50:00,28.62,28.64,28.59,28.62,31284.21826198788,26.4974,26.5159,26.4696,26.4974,31284.2183
2015-12-08 14:55:00,28.64,28.68,28.62,28.63,49232.04115377549,26.5159,26.5529,26.4974,26.5066,49232.0412
2015-12-08 15:00:00,28.63,28.72,28.61,28.7,110964.54161308102,26.5066,26.59,26.4881,26.5714,110964.5416
2015-12-08 15:05:00,28.7,28.73,28.67,28.72,80181.88498989528,26.5714,26.5992,26.5437,26.59,80181.885
2015-12-08 15:10:00,28.72,28.72,28.64,28.64,36906.11794966011,26.59,26.59,26.5159,26.5159,36906.1179
2015-12-08 15:15:00,28.64,28.65,28.61,28.62,56650.74407495866,26.5159,26.5252,26.4881,26.4974,56650.7441
2015-12-08 15:20:00,28.62,28.68,28.6,28.66,68036.00955355502,26.4974,26.5529,26.4789,26.5344,68036.0096
2015-12-08 15:25:00,28.66,28.66,28.61,28.63,103038.76538673523,26.5344,26.5344,26.4881,26.5066,103038.7654
2015-12-08 15:30:00,28.64,28.72,28.62,28.69,130038.58166452324,26.5159,26.59,26.4974,26.5622,130038.5817
2015-12-08 15:35:00,28.7,28.71,28.67,28.71,73281.27870659562,26.5714,26.5807,26.5437,26.5807,73281.2787
2015-12-08 15:40:00,28.71,28.71,28.63,28.67,70938.82050339886,26.5807,26.5807,26.5066,26.5437,70938.8205
2015-12-08 15:45:00,28.67,28.7,28.55,28.57,231117.03104905385,26.5437,26.5714,26.4326,26.4511,231117.031
2015-12-08 15:50:00,28.58,28.59,28.56,28.57,227438.91236450485,26.4603,26.4696,26.4418,26.4511,227438.9124
2015-12-08 15:55:00,28.58,28.58,28.49,28.5,453916.957560169,26.4603,26.4603,26.377,26.3863,453916.9576
2015-12-09 09:30:00,30.19,30.19,28.89,28.9,46220.83409884255,27.9509,27.9509,26.7474,26.7566,46220.8341
2015-12-09 09:35:00,28.8,28.94,28.79,28.91,94135.5869924674,26.664,26.7936,26.6548,26.7659,94135.587
2015-12-09 09:40:00,28.94,29.13,28.88,28.97,118166.452324086,26.7936,26.9696,26.7381,26.8214,118166.4523
2015-12-09 09:45:00,28.91,29.06,28.87,28.91,131927.2460040419,26.7659,26.9047,26.7288,26.7659,131927.246
2015-12-09 09:50:00,28.92,29.0,28.84,28.86,110683.4466286974,26.7751,26.8492,26.7011,26.7196,110683.4466
2015-12-09 09:55:00,28.86,28.97,28.82,28.9,101657.1743523792,26.7196,26.8214,26.6825,26.7566,101657.1744
2015-12-09 10:00:00,28.93,28.93,28.82,28.88,82408.59819952233,26.7844,26.7844,26.6825,26.7381,82408.5982
2015-12-09 10:05:00,28.9,28.92,28.82,28.87,184135.58699246732,26.7566,26.7751,26.6825,26.7288,184135.587
2015-12-09 10:10:00,28.88,28.92,28.82,28.89,131444.0565864413,26.7381,26.7751,26.6825,26.7474,131444.0566
2015-12-09 10:15:00,28.89,28.92,28.85,28.88,240084.51221752708,26.7474,26.7751,26.7103,26.7381,240084.5122
2015-12-09 10:20:00,28.87,29.05,28.86,28.9,325408.78192173433,26.7288,26.8955,26.7196,26.7566,325408.7819
2015-12-09 10:25:00,28.91,28.92,28.77,28.77,123573.39702370016,26.7659,26.7751,26.6363,26.6363,123573.397
2015-12-09 10:30:00,28.77,29.17,28.77,29.08,330455.63108579826,26.6363,27.0066,26.6363,26.9233,330455.6311
2015-12-09 10:35:00,29.09,29.15,28.92,29.01,158715.78173801213,26.9325,26.9881,26.7751,26.8585,158715.7817
2015-12-09 10:40:00,29.01,29.01,28.88,28.9,182428.807642844,26.8585,26.8585,26.7381,26.7566,182428.8076
2015-12-09 10:45:00,28.92,28.96,28.79,28.83,98917.8761712291,26.7751,26.8122,26.6548,26.6918,98917.8762
2015-12-09 10:50:00,28.83,28.88,28.79,28.82,56399.04464449752,26.6918,26.7381,26.6548,26.6825,56399.0446
2015-12-09 10:55:00,28.83,28.88,28.83,28.87,63867.35256292485,26.6918,26.7381,26.6918,26.7288,63867.3526
2015-12-09 11:00:00,28.86,28.9,28.8,28.84,92638.2509645416,26.7196,26.7566,26.664,26.7011,92638.251
2015-12-09 11:05:00,28.84,28.91,28.83,28.85,153077.3470512585,26.7011,26.7659,26.6918,26.7103,153077.3471
2015-12-09 11:10:00,28.85,28.88,28.84,28.85,114756.56806907954,26.7103,26.7381,26.7011,26.7103,114756.5681
2015-12-09 11:15:00,28.85,28.86,28.8,28.84,71912.54822708065,26.7103,26.7196,26.664,26.7011,71912.5482
2015-12-09 11:20:00,28.83,28.86,28.8,28.83,73321.69759323902,26.6918,26.7196,26.664,26.6918,73321.6976
2015-12-09 11:25:00,28.84,28.85,28.81,28.83,63843.46867536285,26.7011,26.7103,26.6733,26.6918,63843.4687
2015-12-09 11:30:00,28.83,28.88,28.8,28.82,118460.40786331068,26.6918,26.7381,26.664,26.6825,118460.4079
2015-12-09 11:35:00,28.82,28.85,28.81,28.84,47642.844019842,26.6825,26.7103,26.6733,26.7011,47642.844
2015-12-09 11:40:00,28.84,28.87,28.77,28.78,133239.02259783208,26.7011,26.7288,26.6363,26.6455,133239.0226
2015-12-09 11:45:00,28.78,28.79,28.65,28.67,52572.11096821605,26.6455,26.6548,26.5252,26.5437,52572.111
2015-12-09 11:50:00,28.68,28.74,28.66,28.73,35972.80911262171,26.5529,26.6085,26.5344,26.5992,35972.8091
2015-12-09 11:55:00,28.72,28.72,28.61,28.64,29768.510012860555,26.59,26.59,26.4881,26.5159,29768.51
2015-12-09 12:00:00,28.64,28.68,28.55,28.55,29966.93000183722,26.5159,26.5529,26.4326,26.4326,29966.93
2015-12-09 12:05:00,28.57,28.62,28.53,28.62,25215.87359911813,26.4511,26.4974,26.4141,26.4974,25215.8736
2015-12-09 12:10:00,28.61,28.65,28.53,28.54,13595.443689142016,26.4881,26.5252,26.4141,26.4233,13595.4437
2015-12-09 12:15:00,28.54,28.6,28.52,28.53,18566.966746279624,26.4233,26.4789,26.4048,26.4141,18566.9667
2015-12-09 12:20:00,28.54,28.54,28.43,28.5,20857.98273011207,26.4233,26.4233,26.3215,26.3863,20857.9827
2015-12-09 12:25:00,28.5,28.5,28.4,28.43,14319.30920448282,26.3863,26.3863,26.2937,26.3215,14319.3092
2015-12-09 12:30:00,28.43,28.44,28.39,28.41,13779.16590115745,26.3215,26.3307,26.2844,26.303,13779.1659
2015-12-09 12:35:00,28.41,28.41,28.35,28.35,20146.977769612346,26.303,26.303,26.2474,26.2474,20146.9778
2015-12-09 12:40:00,28.35,28.35,28.25,28.33,25359.17692449017,26.2474,26.2474,26.1548,26.2289,25359.1769
2015-12-09 12:45:00,28.33,28.4,28.33,28.37,12114.64266029763,26.2289,26.2937,26.2289,26.2659,12114.6427
2015-12-09 12:50:00,28.37,28.4,28.36,28.38,9711.556127135773,26.2659,26.2937,26.2567,26.2752,9711.5561
2015-12-09 12:55:00,28.37,28.38,28.32,28.34,11817.012676832628,26.2659,26.2752,26.2196,26.2381,11817.0127
2015-12-09 13:00:00,28.33,28.5,28.32,28.45,18126.033437442587,26.2289,26.3863,26.2196,26.34,18126.0334
2015-12-09 13:05:00,28.43,28.43,28.31,28.36,18026.823442954254,26.3215,26.3215,26.2104,26.2567,18026.8234
2015-12-09 13:10:00,28.35,28.37,28.21,28.25,88554.10619143854,26.2474,26.2659,26.1178,26.1548,88554.1062
2015-12-09 13:15:00,28.25,28.25,28.14,28.17,103801.2125665993,26.1548,26.1548,26.053,26.0808,103801.2126
2015-12-09 13:20:00,28.19,28.19,28.03,28.13,97591.40180047767,26.0993,26.0993,25.9511,26.0437,97591.4018
2015-12-09 13:25:00,28.13,28.15,28.0,28.03,40602.60885541062,26.0437,26.0622,25.9234,25.9511,40602.6089
2015-12-09 13:30:00,28.03,28.04,27.96,28.02,95919.52967113724,25.9511,25.9604,25.8863,25.9419,95919.5297
2015-12-09 13:35:00,28.04,28.13,28.04,28.11,104148.44754730846,25.9604,26.0437,25.9604,26.0252,104148.4475
2015-12-09 13:40:00,28.09,28.11,27.94,27.96,66428.44019842,26.0067,26.0252,25.8678,25.8863,66428.4402
2015-12-09 13:45:00,27.97,27.98,27.94,27.97,40218.62943229837,25.8956,25.9048,25.8678,25.8956,40218.6294
2015-12-09 13:50:00,27.97,27.97,27.86,27.9,125798.27301120706,25.8956,25.8956,25.7937,25.8308,125798.273
2015-12-09 13:55:00,27.91,27.93,27.7,27.7,204113.54032702552,25.84,25.8586,25.6456,25.6456,204113.5403
2015-12-09 14:00:00,27.7,27.72,27.45,27.45,203876.5386735256,25.6456,25.6641,25.4142,25.4142,203876.5387
2015-12-09 14:05:00,27.44,27.55,27.38,27.39,250224.1410986588,25.4049,25.5067,25.3493,25.3586,250224.1411
2015-12-09 14:10:00,27.42,27.59,27.31,27.41,306625.0229652765,25.3864,25.5438,25.2845,25.3771,306625.023
2015-12-09 14:15:00,27.4,27.42,27.24,27.3,169480.0661399963,25.3679,25.3864,25.2197,25.2753,169480.0661
2015-12-09 14:20:00,27.29,27.37,27.18,27.3,243492.55925041327,25.266,25.3401,25.1642,25.2753,243492.5593
2015-12-09 14:25:00,27.31,27.63,27.27,27.63,107049.42127503216,25.2845,25.5808,25.2475,25.5808,107049.4213
2015-12-09 14:30:00,27.62,27.81,27.59,27.72,80685.28385081756,25.5715,25.7475,25.5438,25.6641,80685.2839
2015-12-09 14:35:00,27.73,28.0,27.73,27.93,42333.272092596,25.6734,25.9234,25.6734,25.8586,42333.2721
2015-12-09 14:40:00,27.92,27.96,27.86,27.88,41425.68436523976,25.8493,25.8863,25.7937,25.8123,41425.6844
2015-12-09 14:45:00,27.89,27.91,27.84,27.9,29028.10949843836,25.8215,25.84,25.7752,25.8308,29028.1095
2015-12-09 14:50:00,27.91,27.92,27.86,27.88,35256.29248576153,25.84,25.8493,25.7937,25.8123,35256.2925
2015-12-09 14:55:00,27.88,27.92,27.86,27.9,28284.034539775857,25.8123,25.8493,25.7937,25.8308,28284.0345
2015-12-09 15:00:00,27.9,28.0,27.86,27.99,36863.86184089656,25.8308,25.9234,25.7937,25.9141,36863.8618
2015-12-09 15:05:00,27.99,28.0,27.95,27.99,31374.24214587544,25.9141,25.9234,25.8771,25.9141,31374.2421
2015-12-09 15:10:00,27.98,28.03,27.97,28.03,30317.839426786697,25.9048,25.9511,25.8956,25.9511,30317.8394
2015-12-09 15:15:00,28.02,28.03,27.98,28.03,36724.23295976484,25.9419,25.9511,25.9048,25.9511,36724.233
2015-12-09 15:20:00,28.04,28.17,28.04,28.14,57883.520117582215,25.9604,26.0808,25.9604,26.053,57883.5201
2015-12-09 15:25:00,28.14,28.2,28.12,28.16,55484.10802866067,26.053,26.1085,26.0345,26.0715,55484.108
2015-12-09 15:30:00,28.16,28.2,28.13,28.17,70429.9099761161,26.0715,26.1085,26.0437,26.0808,70429.91
2015-12-09 15:35:00,28.17,28.22,28.14,28.15,68273.01120705494,26.0808,26.127,26.053,26.0622,68273.0112
2015-12-09 15:40:00,28.15,28.18,28.11,28.15,56373.32353481536,26.0622,26.09,26.0252,26.0622,56373.3235
2015-12-09 15:45:00,28.15,28.21,28.15,28.16,125673.34190703656,26.0622,26.1178,26.0622,26.0715,125673.3419
2015-12-09 15:50:00,28.15,28.21,28.15,28.2,82957.92761344847,26.0622,26.1178,26.0622,26.1085,82957.9276
2015-12-09 15:55:00,28.2,28.21,28.12,28.17,322518.83152673155,26.1085,26.1178,26.0345,26.0808,322518.8315
2015-12-10 09:30:00,28.07,28.07,27.82,27.94,40389.49108947272,25.9882,25.9882,25.7567,25.8678,40389.4911
2015-12-10 09:35:00,27.98,28.15,27.88,27.94,110369.28164615102,25.9048,26.0622,25.8123,25.8678,110369.2816
2015-12-10 09:40:00,28.03,28.17,27.87,28.17,108072.7539959581,25.9511,26.0808,25.803,26.0808,108072.754
2015-12-10 09:45:00,28.18,28.27,28.09,28.19,63973.911445893806,26.09,26.1733,26.0067,26.0993,63973.9114
2015-12-10 09:50:00,28.18,28.24,28.12,28.22,30343.56053646886,26.09,26.1456,26.0345,26.127,30343.5605
2015-12-10 09:55:00,28.22,28.27,28.11,28.24,44943.96472533529,26.127,26.1733,26.0252,26.1456,44943.9647
2015-12-10 10:00:00,28.24,28.35,28.21,28.28,126852.83850817564,26.1456,26.2474,26.1178,26.1826,126852.8385
2015-12-10 10:05:00,28.27,28.32,28.21,28.27,78177.4756568069,26.1733,26.2196,26.1178,26.1733,78177.4757
2015-12-10 10:10:00,28.25,28.28,28.21,28.22,38677.200073488886,26.1548,26.1826,26.1178,26.127,38677.2001
2015-12-10 10:15:00,28.21,28.28,28.16,28.23,54714.311960316,26.1178,26.1826,26.0715,26.1363,54714.312
2015-12-10 10:20:00,28.24,28.32,28.21,28.29,124209.07587727356,26.1456,26.2196,26.1178,26.1919,124209.0759
2015-12-10 10:25:00,28.29,28.56,28.22,28.47,137547.30846959396,26.1919,26.4418,26.127,26.3585,137547.3085
2015-12-10 10:30:00,28.49,28.58,28.46,28.52,22237.736542347968,26.377,26.4603,26.3492,26.4048,22237.7365
2015-12-10 10:35:00,28.58,28.79,28.58,28.79,34607.75307734705,26.4603,26.6548,26.4603,26.6548,34607.7531
2015-12-10 10:40:00,28.77,28.92,28.73,28.92,27144.956825280176,26.6363,26.7751,26.5992,26.7751,27144.9568
2015-12-10 10:45:00,28.95,28.95,28.67,28.67,45052.3608304244,26.8029,26.8029,26.5437,26.5437,45052.3608
2015-12-10 10:50:00,28.65,28.78,28.64,28.69,41352.195480433584,26.5252,26.6455,26.5159,26.5622,41352.1955
2015-12-10 10:55:00,28.68,28.8,28.62,28.68,175105.64027190887,26.5529,26.664,26.4974,26.5529,175105.6403
2015-12-10 11:00:00,28.68,28.68,28.56,28.59,163286.79037295608,26.5529,26.5529,26.4418,26.4696,163286.7904
2015-12-10 11:05:00,28.59,28.59,28.5,28.5,92412.27264376264,26.4696,26.4696,26.3863,26.3863,92412.2726
2015-12-10 11:10:00,28.5,28.58,28.43,28.43,165502.48024986222,26.3863,26.4603,26.3215,26.3215,165502.4802
2015-12-10 11:15:00,28.45,28.45,28.34,28.35,219391.8794782289,26.34,26.34,26.2381,26.2474,219391.8795
2015-12-10 11:20:00,28.35,28.52,28.33,28.42,133347.4187029212,26.2474,26.4048,26.2289,26.3122,133347.4187
2015-12-10 11:25:00,28.42,28.45,28.36,28.4,42483.92430644865,26.3122,26.34,26.2567,26.2937,42483.9243
2015-12-10 11:30:00,28.38,28.45,28.37,28.39,49338.60003674444,26.2752,26.34,26.2659,26.2844,49338.6
2015-12-10 11:35:00,28.39,28.45,28.39,28.4,31912.548227080653,26.2844,26.34,26.2844,26.2937,31912.5482
2015-12-10 11:40:00,28.4,28.45,28.38,28.38,44831.89417600588,26.2937,26.34,26.2752,26.2752,44831.8942
2015-12-10 11:45:00,28.38,28.43,28.35,28.41,30959.02994672056,26.2752,26.3215,26.2474,26.303,30959.0299
2015-12-10 11:50:00,28.4,28.4,28.28,28.31,31625.94157633658,26.2937,26.2937,26.1826,26.2104,31625.9416
2015-12-10 11:55:00,28.34,28.43,28.31,28.39,29327.576704023515,26.2381,26.3215,26.2104,26.2844,29327.5767
2015-12-10 12:00:00,28.39,28.46,28.39,28.42,33079.18427337865,26.2844,26.3492,26.2844,26.3122,33079.1843
2015-12-10 12:05:00,28.43,28.46,28.42,28.45,87547.30846959398,26.3215,26.3492,26.3122,26.34,87547.3085
2015-12-10 12:10:00,28.45,28.45,28.39,28.41,38217.894543450304,26.34,26.34,26.2844,26.303,38217.8945
2015-12-10 12:15:00,28.43,28.45,28.34,28.35,31710.45379386368,26.3215,26.34,26.2381,26.2474,31710.4538
2015-12-10 12:20:00,28.35,28.43,28.33,28.39,11109.682160573211,26.2474,26.3215,26.2289,26.2844,11109.6822
2015-12-10 12:25:00,28.39,28.41,28.35,28.41,8943.597280911263,26.2844,26.303,26.2474,26.303,8943.5973
2015-12-10 12:30:00,28.41,28.44,28.35,28.4,10158.001102333272,26.303,26.3307,26.2474,26.2937,10158.0011
2015-12-10 12:35:00,28.39,28.41,28.33,28.36,11936.43211464266,26.2844,26.303,26.2289,26.2567,11936.4321
2015-12-10 12:40:00,28.35,28.41,28.33,28.41,10828.5871761896,26.2474,26.303,26.2289,26.303,10828.5872
2015-12-10 12:45:00,28.41,28.45,28.4,28.42,48300.56953885725,26.303,26.34,26.2937,26.3122,48300.5695
2015-12-10 12:50:00,28.43,28.45,28.39,28.41,25421.642476575416,26.3215,26.34,26.2844,26.303,25421.6425
2015-12-10 12:55:00,28.41,28.59,28.41,28.55,195272.8274848429,26.303,26.4696,26.303,26.4326,195272.8275
2015-12-10 13:00:00,28.56,28.56,28.44,28.45,58210.54565496968,26.4418,26.4418,26.3307,26.34,58210.5457
2015-12-10 13:05:00,28.46,28.48,28.45,28.46,44348.70475840529,26.3492,26.3678,26.34,26.3492,44348.7048
2015-12-10 13:10:00,28.46,28.46,28.39,28.43,30586.07385632923,26.3492,26.3492,26.2844,26.3215,30586.0739
2015-12-10 13:15:00,28.43,28.43,28.37,28.41,20797.35440014697,26.3215,26.3215,26.2659,26.303,20797.3544
2015-12-10 13:20:00,28.42,28.49,28.41,28.49,23503.5825831343,26.3122,26.377,26.303,26.377,23503.5826
2015-12-10 13:25:00,28.5,28.5,28.41,28.46,34988.05805621899,26.3863,26.3863,26.303,26.3492,34988.0581
2015-12-10 13:30:00,28.46,28.5,28.46,28.47,75594.34135586992,26.3492,26.3863,26.3492,26.3585,75594.3414
2015-12-10 13:35:00,28.48,28.59,28.45,28.58,73187.58037846776,26.3678,26.4696,26.34,26.4603,73187.5804
2015-12-10 13:40:00,28.58,28.6,28.55,28.59,70992.09994488333,26.4603,26.4789,26.4326,26.4696,70992.0999
2015-12-10 13:45:00,28.59,28.59,28.52,28.53,25869.924673893074,26.4696,26.4696,26.4048,26.4141,25869.9247
2015-12-10 13:50:00,28.53,28.55,28.5,28.52,19274.29726253904,26.4141,26.4326,26.3863,26.4048,19274.2973
2015-12-10 13:55:00,28.53,28.57,28.5,28.51,20551.1666360463,26.4141,26.4511,26.3863,26.3955,20551.1666
2015-12-10 14:00:00,28.5,28.53,28.47,28.51,23806.724232959765,26.3863,26.4141,26.3585,26.3955,23806.7242
2015-12-10 14:05:00,28.51,28.53,28.48,28.49,16902.443505419804,26.3955,26.4141,26.3678,26.377,16902.4435
2015-12-10 14:10:00,28.48,28.52,28.47,28.5,17356.237369097922,26.3678,26.4048,26.3585,26.3863,17356.2374
2015-12-10 14:15:00,28.5,28.59,28.5,28.58,40797.35440014698,26.3863,26.4696,26.3863,26.4603,40797.3544
2015-12-10 14:20:00,28.58,28.58,28.52,28.53,16915.304060260885,26.4603,26.4603,26.4048,26.4141,16915.3041
2015-12-10 14:25:00,28.54,28.58,28.53,28.58,19830.9755649458,26.4233,26.4603,26.4141,26.4603,19830.9756
2015-12-10 14:30:00,28.58,28.59,28.53,28.53,31965.82766856513,26.4603,26.4696,26.4141,26.4141,31965.8277
2015-12-10 14:35:00,28.53,28.55,28.51,28.54,18059.89344111703,26.4141,26.4326,26.3955,26.4233,18059.8934
2015-12-10 14:40:00,28.54,28.57,28.53,28.55,23376.81425684365,26.4233,26.4511,26.4141,26.4326,23376.8143
2015-12-10 14:45:00,28.55,28.56,28.52,28.52,22300.20209443321,26.4326,26.4418,26.4048,26.4048,22300.2021
2015-12-10 14:50:00,28.52,28.54,28.5,28.54,29103.435605364688,26.4048,26.4233,26.3863,26.4233,29103.4356
2015-12-10 14:55:00,28.55,28.56,28.52,28.54,39237.55282013596,26.4326,26.4418,26.4048,26.4233,39237.5528
2015-12-10 15:00:00,28.54,28.56,28.53,28.53,31302.59048318941,26.4233,26.4418,26.4141,26.4141,31302.5905
2015-12-10 15:05:00,28.53,28.56,28.51,28.56,40819.40106558883,26.4141,26.4418,26.3955,26.4418,40819.4011
2015-12-10 15:10:00,28.57,28.58,28.53,28.55,61192.35715598016,26.4511,26.4603,26.4141,26.4326,61192.3572
2015-12-10 15:15:00,28.54,28.6,28.54,28.56,91659.01157449937,26.4233,26.4789,26.4233,26.4418,91659.0116
2015-12-10 15:20:00,28.56,28.56,28.52,28.54,50712.84218261988,26.4418,26.4418,26.4048,26.4233,50712.8422
2015-12-10 15:25:00,28.54,28.56,28.53,28.55,50339.88609222855,26.4233,26.4418,26.4141,26.4326,50339.8861
2015-12-10 15:30:00,28.54,28.58,28.53,28.55,71620.42990997611,26.4233,26.4603,26.4141,26.4326,71620.4299
2015-12-10 15:35:00,28.55,28.56,28.52,28.53,41436.70769796068,26.4326,26.4418,26.4048,26.4141,41436.7077
2015-12-10 15:40:00,28.52,28.57,28.5,28.52,94756.56806907954,26.4048,26.4511,26.3863,26.4048,94756.5681
2015-12-10 15:45:00,28.52,28.54,28.48,28.5,75629.24857615285,26.4048,26.4233,26.3678,26.3863,75629.2486
2015-12-10 15:50:00,28.49,28.49,28.42,28.44,98541.24563659746,26.377,26.377,26.3122,26.3307,98541.2456
2015-12-10 15:55:00,28.44,28.49,28.42,28.47,167938.63678118683,26.3307,26.377,26.3122,26.3585,167938.6368
2015-12-11 09:30:00,27.97,28.29,27.79,27.94,85243.43193092044,25.8956,26.1919,25.7289,25.8678,85243.4319
2015-12-11 09:35:00,27.87,27.98,27.76,27.9,97758.58901341172,25.803,25.9048,25.7012,25.8308,97758.589
2015-12-11 09:40:00,27.93,27.93,27.76,27.85,103779.16590115744,25.8586,25.8586,25.7012,25.7845,103779.1659
2015-12-11 09:45:00,27.87,27.88,27.73,27.85,81162.96160205768,25.803,25.8123,25.6734,25.7845,81162.9616
2015-12-11 09:50:00,27.85,27.86,27.67,27.72,112311.22542715416,25.7845,25.7937,25.6178,25.6641,112311.2254
2015-12-11 09:55:00,27.71,27.74,27.61,27.61,48133.3823259232,25.6549,25.6826,25.5623,25.5623,48133.3823
2015-12-11 10:00:00,27.6,27.74,27.57,27.64,59424.949476391695,25.553,25.6826,25.5253,25.5901,59424.9495
2015-12-11 10:05:00,27.63,27.73,27.59,27.62,30406.026088554107,25.5808,25.6734,25.5438,25.5715,30406.0261
2015-12-11 10:10:00,27.64,27.74,27.61,27.68,38260.15065221385,25.5901,25.6826,25.5623,25.6271,38260.1507
2015-12-11 10:15:00,27.68,27.71,27.63,27.64,44898.03417233144,25.6271,25.6549,25.5808,25.5901,44898.0342
2015-12-11 10:20:00,27.63,27.67,27.54,27.61,47130.25904831894,25.5808,25.6178,25.4975,25.5623,47130.259
2015-12-11 10:25:00,27.62,27.66,27.57,27.65,115304.06026088554,25.5715,25.6086,25.5253,25.5993,115304.0603
2015-12-11 10:30:00,27.64,27.68,27.6,27.6,53255.557596913466,25.5901,25.6271,25.553,25.553,53255.5576
2015-12-11 10:35:00,27.62,27.69,27.57,27.65,61530.40602608855,25.5715,25.6364,25.5253,25.5993,61530.406
2015-12-11 10:40:00,27.66,27.67,27.61,27.64,27367.26070181885,25.6086,25.6178,25.5623,25.5901,27367.2607
2015-12-11 10:45:00,27.63,27.68,27.62,27.66,30652.213852654782,25.5808,25.6271,25.5715,25.6086,30652.2139
2015-12-11 10:50:00,27.66,27.66,27.6,27.64,53319.86037111887,25.6086,25.6086,25.553,25.5901,53319.8604
2015-12-11 10:55:00,27.63,27.63,27.51,27.54,15616.388021311775,25.5808,25.5808,25.4697,25.4975,15616.388
2015-12-11 11:00:00,27.51,27.59,27.5,27.59,31060.07716332905,25.4697,25.5438,25.4604,25.5438,31060.0772
2015-12-11 11:05:00,27.58,27.65,27.57,27.59,43038.76538673526,25.5345,25.5993,25.5253,25.5438,43038.7654
2015-12-11 11:10:00,27.57,27.58,27.52,27.54,31117.03104905383,25.5253,25.5345,25.479,25.4975,31117.031
2015-12-11 11:15:00,27.53,27.59,27.51,27.57,23547.675914018004,25.4882,25.5438,25.4697,25.5253,23547.6759
2015-12-11 11:20:00,27.55,27.59,27.51,27.53,25458.386918978504,25.5067,25.5438,25.4697,25.4882,25458.3869
2015-12-11 11:25:00,27.53,27.55,27.5,27.55,20834.098842550065,25.4882,25.5067,25.4604,25.5067,20834.0988
2015-12-11 11:30:00,27.55,27.59,27.54,27.55,21828.036009553554,25.5067,25.5438,25.4975,25.5067,21828.036
2015-12-11 11:35:00,27.55,27.62,27.53,27.6,28796.619511298915,25.5067,25.5715,25.4882,25.553,28796.6195
2015-12-11 11:40:00,27.61,27.64,27.6,27.63,36542.34796986956,25.5623,25.5901,25.553,25.5808,36542.348
2015-12-11 11:45:00,27.63,27.64,27.57,27.57,60310.49053830608,25.5808,25.5901,25.5253,25.5253,60310.4905
2015-12-11 11:50:00,27.57,27.59,27.49,27.51,27980.892889950395,25.5253,25.5438,25.4512,25.4697,27980.8929
2015-12-11 11:55:00,27.51,27.51,27.33,27.35,54762.07973544001,25.4697,25.4697,25.3031,25.3216,54762.0797
2015-12-11 12:00:00,27.35,27.41,27.35,27.38,24401.984199889765,25.3216,25.3771,25.3216,25.3493,24401.9842
2015-12-11 12:05:00,27.36,27.38,27.31,27.33,65072.570273746096,25.3308,25.3493,25.2845,25.3031,65072.5703
2015-12-11 12:10:00,27.33,27.35,27.29,27.3,20762.447179864044,25.3031,25.3216,25.266,25.2753,20762.4472
2015-12-11 12:15:00,27.29,27.32,27.23,27.25,50914.93661583685,25.266,25.2938,25.2105,25.229,50914.9366
2015-12-11 12:20:00,27.24,27.29,27.23,27.23,16176.740767958843,25.2197,25.266,25.2105,25.2105,16176.7408
2015-12-11 12:25:00,27.22,27.23,27.19,27.23,14488.33363953702,25.2012,25.2105,25.1734,25.2105,14488.3336
2015-12-11 12:30:00,27.23,27.26,27.2,27.2,32638.25096454161,25.2105,25.2382,25.1827,25.1827,32638.251
2015-12-11 12:35:00,27.2,27.24,27.19,27.22,35715.59801580011,25.1827,25.2197,25.1734,25.2012,35715.598
2015-12-11 12:40:00,27.22,27.33,27.2,27.33,32353.48153591769,25.2012,25.3031,25.1827,25.3031,32353.4815
2015-12-11 12:45:00,27.33,27.33,27.21,27.26,26505.60352746647,25.3031,25.3031,25.192,25.2382,26505.6035
2015-12-11 12:50:00,27.25,27.26,27.2,27.24,16862.02461877641,25.229,25.2382,25.1827,25.2197,16862.0246
2015-12-11 12:55:00,27.24,27.28,27.21,27.26,33920.63200440933,25.2197,25.2568,25.192,25.2382,33920.632
2015-12-11 13:00:00,27.26,27.31,27.24,27.3,21888.664339518647,25.2382,25.2845,25.2197,25.2753,21888.6643
2015-12-11 13:05:00,27.3,27.3,27.21,27.23,26729.7446261253,25.2753,25.2753,25.192,25.2105,26729.7446
2015-12-11 13:10:00,27.23,27.3,27.22,27.27,39645.41613081021,25.2105,25.2753,25.2012,25.2475,39645.4161
2015-12-11 13:15:00,27.26,27.31,27.25,27.29,39915.4877824729,25.2382,25.2845,25.229,25.266,39915.4878
2015-12-11 13:20:00,27.29,27.29,27.23,27.25,19906.30167187213,25.266,25.266,25.2105,25.229,19906.3017
2015-12-11 13:25:00,27.25,27.25,27.19,27.2,18364.87231306265,25.229,25.229,25.1734,25.1827,18364.8723
2015-12-11 13:30:00,27.2,27.24,27.14,27.16,21960.316002204665,25.1827,25.2197,25.1271,25.1457,21960.316
2015-12-11 13:35:00,27.16,27.19,27.14,27.19,23567.885357339703,25.1457,25.1734,25.1271,25.1734,23567.8854
2015-12-11 13:40:00,27.19,27.25,27.16,27.22,22329.597648355684,25.1734,25.229,25.1457,25.2012,22329.5976
2015-12-11 13:45:00,27.2,27.25,27.19,27.21,33415.39592136689,25.1827,25.229,25.1734,25.192,33415.3959
2015-12-11 13:50:00,27.21,27.23,27.07,27.11,26770.163512768693,25.192,25.2105,25.0623,25.0994,26770.1635
2015-12-11 13:55:00,27.11,27.11,27.02,27.03,29669.30001837222,25.0994,25.0994,25.016,25.0253,29669.3
2015-12-11 14:00:00,27.03,27.1,27.02,27.02,60762.44717986405,25.0253,25.0901,25.016,25.016,60762.4472
2015-12-11 14:05:00,27.03,27.04,26.93,27.03,63013.04427705309,25.0253,25.0346,24.9327,25.0253,63013.0443
2015-12-11 14:10:00,27.03,27.05,26.97,27.01,87573.02957927613,25.0253,25.0438,24.9698,25.0068,87573.0296
2015-12-11 14:15:00,27.02,27.1,26.99,27.09,53882.05033988609,25.016,25.0901,24.9883,25.0809,53882.0503
2015-12-11 14:20:00,27.07,27.12,27.05,27.09,39018.92338783759,25.0623,25.1086,25.0438,25.0809,39018.9234
2015-12-11 14:25:00,27.09,27.17,27.07,27.16,57793.49623369465,25.0809,25.1549,25.0623,25.1457,57793.4962
2015-12-11 14:30:00,27.16,27.19,27.16,27.16,25293.036928164613,25.1457,25.1734,25.1457,25.1457,25293.0369
2015-12-11 14:35:00,27.16,27.2,27.16,27.18,22897.29928348337,25.1457,25.1827,25.1457,25.1642,22897.2993
2015-12-11 14:40:00,27.17,27.19,27.14,27.17,48001.102333272094,25.1549,25.1734,25.1271,25.1549,48001.1023
2015-12-11 14:45:00,27.17,27.19,27.16,27.18,55533.71302590483,25.1549,25.1734,25.1457,25.1642,55533.713
2015-12-11 14:50:00,27.18,27.18,27.13,27.16,27874.334006981444,25.1642,25.1642,25.1179,25.1457,27874.334
2015-12-11 14:55:00,27.15,27.19,27.13,27.18,28168.28954620613,25.1364,25.1734,25.1179,25.1642,28168.2895
2015-12-11 15:00:00,27.19,27.22,27.17,27.22,68254.63898585338,25.1734,25.2012,25.1549,25.2012,68254.639
2015-12-11 15:05:00,27.22,27.23,27.17,27.17,27907.40400514422,25.2012,25.2105,25.1549,25.1549,27907.404
2015-12-11 15:10:00,27.17,27.19,27.14,27.15,39237.55282013596,25.1549,25.1734,25.1271,25.1364,39237.5528
2015-12-11 15:15:00,27.14,27.19,27.14,27.17,53051.625941576334,25.1271,25.1734,25.1271,25.1549,53051.6259
2015-12-11 15:20:00,27.16,27.19,27.16,27.16,51853.75711923571,25.1457,25.1734,25.1457,25.1457,51853.7571
2015-12-11 15:25:00,27.17,27.28,27.16,27.27,46546.022414109866,25.1549,25.2568,25.1457,25.2475,46546.0224
2015-12-11 15:30:00,27.27,27.29,27.23,27.29,75754.17968032334,25.2475,25.266,25.2105,25.266,75754.1797
2015-12-11 15:35:00,27.29,27.36,27.28,27.35,100975.56494580196,25.266,25.3308,25.2568,25.3216,100975.5649
2015-12-11 15:40:00,27.34,27.37,27.33,27.34,121576.3365790924,25.3123,25.3401,25.3031,25.3123,121576.3366
2015-12-11 15:45:00,27.33,27.38,27.33,27.35,158695.5722946904,25.3031,25.3493,25.3031,25.3216,158695.5723
2015-12-11 15:50:00,27.36,27.36,27.32,27.33,134819.0336211648,25.3308,25.3308,25.2938,25.3031,134819.0336
2015-12-11 15:55:00,27.34,27.36,27.32,27.33,304554.4736358626,25.3123,25.3308,25.2938,25.3031,304554.4736
2015-12-14 09:30:00,27.04,27.27,26.95,27.1,60771.633290464815,25.0346,25.2475,24.9512,25.0901,60771.6333
2015-12-14 09:35:00,26.98,27.08,26.8,26.93,98449.38453058974,24.979,25.0716,24.8124,24.9327,98449.3845
2015-12-14 09:40:00,26.93,27.08,26.93,27.01,58320.77898217894,24.9327,25.0716,24.9327,25.0068,58320.779
2015-12-14 09:45:00,27.0,27.3,26.93,27.15,55519.01524894359,24.9975,25.2753,24.9327,25.1364,55519.0152
2015-12-14 09:50:00,27.11,27.15,27.03,27.1,78008.45122175271,25.0994,25.1364,25.0253,25.0901,78008.4512
2015-12-14 09:55:00,27.11,27.14,27.04,27.04,54310.12309388205,25.0994,25.1271,25.0346,25.0346,54310.1231
2015-12-14 10:00:00,27.04,27.08,26.87,26.92,52638.250964541614,25.0346,25.0716,24.8772,24.9235,52638.251
2015-12-14 10:05:00,26.93,27.16,26.92,27.1,75948.9252250597,24.9327,25.1457,24.9235,25.0901,75948.9252
2015-12-14 10:10:00,27.08,27.11,26.78,26.84,44363.40253536653,25.0716,25.0994,24.7938,24.8494,44363.4025
2015-12-14 10:15:00,26.84,27.03,26.75,26.82,68164.61510196583,24.8494,25.0253,24.7661,24.8309,68164.6151
2015-12-14 10:20:00,26.83,26.84,26.71,26.71,39105.27282748484,24.8401,24.8494,24.729,24.729,39105.2728
2015-12-14 10:25:00,26.75,26.77,26.57,26.63,51223.589932022776,24.7661,24.7846,24.5994,24.655,51223.5899
2015-12-14 10:30:00,26.64,26.74,26.61,26.62,54607.75307734705,24.6642,24.7568,24.6365,24.6457,54607.7531
2015-12-14 10:35:00,26.6,26.62,26.5,26.62,44166.81976851001,24.6272,24.6457,24.5346,24.6457,44166.8198
2015-12-14 10:40:00,26.63,26.7,26.61,26.68,29819.95223222488,24.655,24.7198,24.6365,24.7013,29819.9522
2015-12-14 10:45:00,26.71,26.79,26.67,26.75,49617.8577990079,24.729,24.8031,24.692,24.7661,49617.8578
2015-12-14 10:50:00,26.74,26.81,26.71,26.78,26305.346316369647,24.7568,24.8216,24.729,24.7938,26305.3463
2015-12-14 10:55:00,26.78,26.89,26.78,26.82,41697.59323902259,24.7938,24.8957,24.7938,24.8309,41697.5932
2015-12-14 11:00:00,26.81,26.82,26.73,26.76,35329.7813705677,24.8216,24.8309,24.7476,24.7753,35329.7814
2015-12-14 11:05:00,26.77,26.77,26.7,26.71,37549.145691714126,24.7846,24.7846,24.7198,24.729,37549.1457
2015-12-14 11:10:00,26.7,26.71,26.6,26.63,27681.42568436524,24.7198,24.729,24.6272,24.655,27681.4257
2015-12-14 11:15:00,26.65,26.7,26.62,26.62,32728.274848429173,24.6735,24.7198,24.6457,24.6457,32728.2748
2015-12-14 11:20:00,26.64,26.76,26.64,26.73,9424.949476391695,24.6642,24.7753,24.6642,24.7476,9424.9495
2015-12-14 11:25:00,26.73,26.75,26.68,26.7,24782.28917876171,24.7476,24.7661,24.7013,24.7198,24782.2892
2015-12-14 11:30:00,26.67,26.67,26.57,26.6,24951.31361381591,24.692,24.692,24.5994,24.6272,24951.3136
2015-12-14 11:35:00,26.62,26.73,26.62,26.71,33409.88425500643,24.6457,24.7476,24.6457,24.729,33409.8843
2015-12-14 11:40:00,26.73,26.77,26.64,26.73,29149.366158368543,24.7476,24.7846,24.6642,24.7476,29149.3662
2015-12-14 11:45:00,26.73,26.75,26.59,26.6,12309.388205033987,24.7476,24.7661,24.6179,24.6272,12309.3882
2015-12-14 11:50:00,26.62,26.75,26.61,26.74,19799.74278890318,24.6457,24.7661,24.6365,24.7568,19799.7428
2015-12-14 11:55:00,26.75,26.77,26.7,26.74,46702.18629432298,24.7661,24.7846,24.7198,24.7568,46702.1863
2015-12-14 12:00:00,26.76,26.77,26.7,26.73,30516.259415763365,24.7753,24.7846,24.7198,24.7476,30516.2594
2015-12-14 12:05:00,26.72,26.79,26.68,26.79,34541.613081021496,24.7383,24.8031,24.7013,24.8031,34541.6131
2015-12-14 12:10:00,26.8,26.82,26.75,26.75,46667.27907404005,24.8124,24.8309,24.7661,24.7661,46667.2791
2015-12-14 12:15:00,26.76,26.84,26.73,26.82,37176.1896013228,24.7753,24.8494,24.7476,24.8309,37176.1896
2015-12-14 12:20:00,26.82,26.83,26.78,26.82,28449.38453058975,24.8309,24.8401,24.7938,24.8309,28449.3845
2015-12-14 12:25:00,26.82,26.83,26.76,26.8,36167.55465735807,24.8309,24.8401,24.7753,24.8124,36167.5547
2015-12-14 12:30:00,26.8,26.83,26.79,26.82,42812.78706595628,24.8124,24.8401,24.8031,24.8309,42812.7871
2015-12-14 12:35:00,26.81,26.83,26.77,26.77,55166.26860187396,24.8216,24.8401,24.7846,24.7846,55166.2686
2015-12-14 12:40:00,26.76,26.79,26.68,26.7,46253.904097005325,24.7753,24.8031,24.7013,24.7198,46253.9041
2015-12-14 12:45:00,26.7,26.71,26.58,26.59,23626.67646518464,24.7198,24.729,24.6087,24.6179,23626.6765
2015-12-14 12:50:00,26.59,26.83,26.59,26.81,46472.53352930369,24.6179,24.8401,24.6179,24.8216,46472.5335
2015-12-14 12:55:00,26.83,26.84,26.76,26.8,82314.89987139445,24.8401,24.8494,24.7753,24.8124,82314.8999
2015-12-14 13:00:00,26.82,26.84,26.76,26.79,68526.54785963622,24.8309,24.8494,24.7753,24.8031,68526.5479
2015-12-14 13:05:00,26.79,26.83,26.77,26.79,62908.3226162043,24.8031,24.8401,24.7846,24.8031,62908.3226
2015-12-14 13:10:00,26.79,26.8,26.71,26.71,18577.990079000552,24.8031,24.8124,24.729,24.729,18577.9901
2015-12-14 13:15:00,26.7,26.71,26.65,26.69,22937.71817012677,24.7198,24.729,24.6735,24.7105,22937.7182
2015-12-14 13:20:00,26.68,26.69,26.63,26.63,12867.903729560903,24.7013,24.7105,24.655,24.655,12867.9037
2015-12-14 13:25:00,26.62,26.63,26.54,26.56,21861.10600771633,24.6457,24.655,24.5716,24.5902,21861.106
2015-12-14 13:30:00,26.56,26.59,26.49,26.49,32627.22763182069,24.5902,24.6179,24.5254,24.5254,32627.2276
2015-12-14 13:35:00,26.49,26.49,26.37,26.39,25706.411905199337,24.5254,24.5254,24.4143,24.4328,25706.4119
2015-12-14 13:40:00,26.39,26.4,26.26,26.27,28710.270071651663,24.4328,24.442,24.3124,24.3217,28710.2701
2015-12-14 13:45:00,26.27,26.34,26.25,26.33,18013.962888113172,24.3217,24.3865,24.3032,24.3772,18013.9629
2015-12-14 13:50:00,26.33,26.39,26.32,26.37,35969.134668381404,24.3772,24.4328,24.368,24.4143,35969.1347
2015-12-14 13:55:00,26.37,26.41,26.33,26.37,32908.3226162043,24.4143,24.4513,24.3772,24.4143,32908.3226
2015-12-14 14:00:00,26.37,26.4,26.28,26.29,28752.52618041521,24.4143,24.442,24.3309,24.3402,28752.5262
2015-12-14 14:05:00,26.31,26.32,26.17,26.2,88153.5917692449,24.3587,24.368,24.2291,24.2569,88153.5918
2015-12-14 14:10:00,26.2,26.29,26.2,26.2,84982.54638985853,24.2569,24.3402,24.2569,24.2569,84982.5464
2015-12-14 14:15:00,26.21,26.25,26.16,26.21,50134.117214771264,24.2661,24.3032,24.2198,24.2661,50134.1172
2015-12-14 14:20:00,26.21,26.21,26.09,26.11,64655.52085247106,24.2661,24.2661,24.155,24.1735,64655.5209
2015-12-14 14:25:00,26.09,26.14,26.09,26.12,34311.9603160022,24.155,24.2013,24.155,24.1828,34311.9603
2015-12-14 14:30:00,26.13,26.14,26.1,26.13,39252.25059709719,24.1921,24.2013,24.1643,24.1921,39252.2506
2015-12-14 14:35:00,26.13,26.16,26.11,26.16,75772.55190152489,24.1921,24.2198,24.1735,24.2198,75772.5519
2015-12-14 14:40:00,26.15,26.25,26.15,26.22,21862.943229836488,24.2106,24.3032,24.2106,24.2754,21862.9432
2015-12-14 14:45:00,26.23,26.26,26.22,26.26,18824.17784310123,24.2846,24.3124,24.2754,24.3124,18824.1778
2015-12-14 14:50:00,26.25,26.31,26.25,26.31,21502.84769428624,24.3032,24.3587,24.3032,24.3587,21502.8477
2015-12-14 14:55:00,26.3,26.3,26.19,26.2,29728.09112621716,24.3494,24.3494,24.2476,24.2569,29728.0911
2015-12-14 15:00:00,26.2,26.23,26.16,26.23,55287.52526180415,24.2569,24.2846,24.2198,24.2846,55287.5253
2015-12-14 15:05:00,26.22,26.25,26.16,26.17,29665.62557413191,24.2754,24.3032,24.2198,24.2291,29665.6256
2015-12-14 15:10:00,26.15,26.19,26.12,26.12,27951.497336027925,24.2106,24.2476,24.1828,24.1828,27951.4973
2015-12-14 15:15:00,26.13,26.14,26.1,26.14,34774.94029028109,24.1921,24.2013,24.1643,24.2013,34774.9403
2015-12-14 15:20:00,26.14,26.16,26.12,26.16,43215.13871027007,24.2013,24.2198,24.1828,24.2198,43215.1387
2015-12-14 15:25:00,26.18,26.19,26.15,26.18,39162.22671320962,24.2383,24.2476,24.2106,24.2383,39162.2267
2015-12-14 15:30:00,26.17,26.21,26.14,26.21,69667.46279625206,24.2291,24.2661,24.2013,24.2661,69667.4628
2015-12-14 15:35:00,26.21,26.22,26.18,26.18,83409.88425500643,24.2661,24.2754,24.2383,24.2383,83409.8843
2015-12-14 15:40:00,26.18,26.18,26.1,26.12,74989.89527833914,24.2383,24.2383,24.1643,24.1828,74989.8953
2015-12-14 15:45:00,26.12,26.19,26.12,26.16,111947.45544736358,24.1828,24.2476,24.1828,24.2198,111947.4554
2015-12-14 15:50:00,26.16,26.16,26.12,26.13,180321.513871027,24.2198,24.2198,24.1828,24.1921,180321.5139
2015-12-14 15:55:00,26.13,26.2,26.11,26.17,267247.84126400884,24.1921,24.2569,24.1735,24.2291,267247.8413
2015-12-15 09:30:00,26.4,26.77,26.4,26.49,59432.29836487231,24.442,24.7846,24.442,24.5254,59432.2984
2015-12-15 09:35:00,26.51,26.75,26.51,26.71,31203.380488701085,24.5439,24.7661,24.5439,24.729,31203.3805
2015-12-15 09:40:00,26.71,26.75,26.62,26.67,71232.77604262355,24.729,24.7661,24.6457,24.692,71232.776
2015-12-15 09:45:00,26.67,26.68,26.31,26.62,34477.31030681609,24.692,24.7013,24.3587,24.6457,34477.3103
2015-12-15 09:50:00,26.63,26.63,26.44,26.54,35496.968583501744,24.655,24.655,24.4791,24.5716,35496.9686
2015-12-15 09:55:00,26.52,26.57,26.49,26.53,15983.83244534264,24.5531,24.5994,24.5254,24.5624,15983.8324
2015-12-15 10:00:00,26.54,26.57,26.31,26.33,40738.56329230204,24.5716,24.5994,24.3587,24.3772,40738.5633
2015-12-15 10:05:00,26.34,26.38,26.31,26.33,31205.21771082124,24.3865,24.4235,24.3587,24.3772,31205.2177
2015-12-15 10:10:00,26.34,26.49,26.34,26.45,31982.36266764652,24.3865,24.5254,24.3865,24.4883,31982.3627
2015-12-15 10:15:00,26.47,26.47,26.33,26.33,23679.955906669114,24.5068,24.5068,24.3772,24.3772,23679.9559
2015-12-15 10:20:00,26.34,26.38,26.3,26.35,15978.32077898218,24.3865,24.4235,24.3494,24.3957,15978.3208
2015-12-15 10:25:00,26.36,26.43,26.36,26.41,29334.925592504133,24.405,24.4698,24.405,24.4513,29334.9256
2015-12-15 10:30:00,26.41,26.41,26.34,26.34,39138.34282564762,24.4513,24.4513,24.3865,24.3865,39138.3428
2015-12-15 10:35:00,26.33,26.33,26.22,26.24,30823.075509829137,24.3772,24.3772,24.2754,24.2939,30823.0755
2015-12-15 10:40:00,26.22,26.22,26.07,26.09,39707.88168289546,24.2754,24.2754,24.1365,24.155,39707.8817
2015-12-15 10:45:00,26.08,26.12,26.07,26.08,71602.05768877457,24.1458,24.1828,24.1365,24.1458,71602.0577
2015-12-15 10:50:00,26.08,26.14,26.08,26.09,40935.14605915855,24.1458,24.2013,24.1458,24.155,40935.1461
2015-12-15 10:55:00,26.08,26.09,26.02,26.05,32866.06650744075,24.1458,24.155,24.0902,24.118,32866.0665
2015-12-15 11:00:00,26.05,26.06,25.98,25.99,26070.18188498989,24.118,24.1272,24.0532,24.0624,26070.1819
2015-12-15 11:05:00,26.01,26.06,25.93,26.01,81927.24600404188,24.081,24.1272,24.0069,24.081,81927.246
2015-12-15 11:10:00,26.01,26.08,25.99,26.04,47563.84346867536,24.081,24.1458,24.0624,24.1087,47563.8435
2015-12-15 11:15:00,26.04,26.11,26.04,26.06,66540.5107477494,24.1087,24.1735,24.1087,24.1272,66540.5107
2015-12-15 11:20:00,26.08,26.09,26.04,26.07,73619.32757670402,24.1458,24.155,24.1087,24.1365,73619.3276
2015-12-15 11:25:00,26.07,26.1,26.05,26.07,53635.86257578541,24.1365,24.1643,24.118,24.1365,53635.8626
2015-12-15 11:30:00,26.07,26.08,26.03,26.04,48443.87286422928,24.1365,24.1458,24.0995,24.1087,48443.8729
2015-12-15 11:35:00,26.06,26.09,25.93,25.99,86772.00073488885,24.1272,24.155,24.0069,24.0624,86772.0007
2015-12-15 11:40:00,25.99,25.99,25.93,25.97,58103.98677200073,24.0624,24.0624,24.0069,24.0439,58103.9868
2015-12-15 11:45:00,25.96,26.0,25.95,26.0,25419.805254455263,24.0347,24.0717,24.0254,24.0717,25419.8053
2015-12-15 11:50:00,25.99,26.0,25.91,25.98,111949.29266948374,24.0624,24.0717,23.9884,24.0532,111949.2927
2015-12-15 11:55:00,25.97,26.0,25.92,25.96,94681.24196215322,24.0439,24.0717,23.9976,24.0347,94681.242
2015-12-15 12:00:00,25.96,25.99,25.93,25.94,124115.37754914568,24.0347,24.0624,24.0069,24.0161,124115.3775
2015-12-15 12:05:00,25.94,26.0,25.93,25.95,108300.56953885723,24.0161,24.0717,24.0069,24.0254,108300.5695
2015-12-15 12:10:00,25.94,25.96,25.92,25.93,42526.1804152122,24.0161,24.0347,23.9976,24.0069,42526.1804
2015-12-15 12:15:00,25.93,25.97,25.93,25.94,33035.09094249495,24.0069,24.0439,24.0069,24.0161,33035.0909
2015-12-15 12:20:00,25.95,25.99,25.94,25.96,100538.3060812052,24.0254,24.0624,24.0161,24.0347,100538.3061
2015-12-15 12:25:00,25.95,26.04,25.95,26.03,59733.60279257762,24.0254,24.1087,24.0254,24.0995,59733.6028
2015-12-15 12:30:00,26.02,26.14,26.02,26.13,59487.41502847694,24.0902,24.2013,24.0902,24.1921,59487.415
2015-12-15 12:35:00,26.14,26.19,26.07,26.08,46193.27576704024,24.2013,24.2476,24.1365,24.1458,46193.2758
2015-12-15 12:40:00,26.07,26.11,26.04,26.06,188427.33786514789,24.1365,24.1735,24.1087,24.1272,188427.3379
2015-12-15 12:45:00,26.06,26.16,26.06,26.13,29581.11335660481,24.1272,24.2198,24.1272,24.1921,29581.1134
2015-12-15 12:50:00,26.14,26.16,26.13,26.14,23090.20760609957,24.2013,24.2198,24.1921,24.2013,23090.2076
2015-12-15 12:55:00,26.14,26.15,26.09,26.11,28486.128972992832,24.2013,24.2106,24.155,24.1735,28486.129
2015-12-15 13:00:00,26.11,26.11,26.03,26.06,69412.08892155062,24.1735,24.1735,24.0995,24.1272,69412.0889
2015-12-15 13:05:00,26.06,26.06,25.98,25.98,32011.758221568987,24.1272,24.1272,24.0532,24.0532,32011.7582
2015-12-15 13:10:00,25.97,26.02,25.93,25.96,155801.94745544737,24.0439,24.0902,24.0069,24.0347,155801.9475
2015-12-15 13:15:00,25.96,26.0,25.94,25.95,57787.98456733419,24.0347,24.0717,24.0161,24.0254,57787.9846
2015-12-15 13:20:00,25.95,25.98,25.88,25.88,38352.01175822157,24.0254,24.0532,23.9606,23.9606,38352.0118
2015-12-15 13:25:00,25.89,25.9,25.78,25.81,95232.40859819952,23.9699,23.9791,23.868,23.8958,95232.4086
2015-12-15 13:30:00,25.81,25.86,25.76,25.79,111374.24214587544,23.8958,23.9421,23.8495,23.8773,111374.2421
2015-12-15 13:35:00,25.79,25.83,25.77,25.81,71951.1298916039,23.8773,23.9143,23.8588,23.8958,71951.1299
2015-12-15 13:40:00,25.81,25.85,25.77,25.81,50060.62832996509,23.8958,23.9328,23.8588,23.8958,50060.6283
2015-12-15 13:45:00,25.82,25.84,25.79,25.81,103448.46591952968,23.905,23.9236,23.8773,23.8958,103448.4659
2015-12-15 13:50:00,25.82,25.92,25.79,25.89,73758.95645783575,23.905,23.9976,23.8773,23.9699,73758.9565
2015-12-15 13:55:00,25.89,25.93,25.86,25.93,57424.21458754363,23.9699,24.0069,23.9421,24.0069,57424.2146
2015-12-15 14:00:00,25.91,25.95,25.9,25.9,35458.386918978504,23.9884,24.0254,23.9791,23.9791,35458.3869
2015-12-15 14:05:00,25.9,25.95,25.87,25.89,354602.2414109866,23.9791,24.0254,23.9513,23.9699,354602.2414
2015-12-15 14:10:00,25.9,25.93,25.83,25.84,53468.67536285137,23.9791,24.0069,23.9143,23.9236,53468.6754
2015-12-15 14:15:00,25.85,25.89,25.85,25.88,115688.0396839978,23.9328,23.9699,23.9328,23.9606,115688.0397
2015-12-15 14:20:00,25.88,25.97,25.88,25.96,54482.82197317656,23.9606,24.0439,23.9606,24.0347,54482.822
2015-12-15 14:25:00,25.96,25.97,25.84,25.85,79682.1605732133,24.0347,24.0439,23.9236,23.9328,79682.1606
2015-12-15 14:30:00,25.87,25.9,25.85,25.89,78653.31618592687,23.9513,23.9791,23.9328,23.9699,78653.3162
2015-12-15 14:35:00,25.89,25.91,25.85,25.87,71682.89546206137,23.9699,23.9884,23.9328,23.9513,71682.8955
2015-12-15 14:40:00,25.87,25.94,25.87,25.93,66171.22910159838,23.9513,24.0161,23.9513,24.0069,66171.2291
2015-12-15 14:45:00,25.91,25.96,25.9,25.96,57176.1896013228,23.9884,24.0347,23.9791,24.0347,57176.1896
2015-12-15 14:50:00,25.96,25.97,25.93,25.93,93896.74811684732,24.0347,24.0439,24.0069,24.0069,93896.7481
2015-12-15 14:55:00,25.93,26.0,25.93,25.96,67859.6362300202,24.0069,24.0717,24.0069,24.0347,67859.6362
2015-12-15 15:00:00,25.96,26.03,25.96,26.02,46481.71963990446,24.0347,24.0995,24.0347,24.0902,46481.7196
2015-12-15 15:05:00,26.01,26.06,25.99,26.03,64082.307550982914,24.081,24.1272,24.0624,24.0995,64082.3076
2015-12-15 15:10:00,26.04,26.06,25.98,26.02,48882.96895094617,24.1087,24.1272,24.0532,24.0902,48882.969
2015-12-15 15:15:00,26.02,26.11,26.01,26.08,128366.7095351828,24.0902,24.1735,24.081,24.1458,128366.7095
2015-12-15 15:20:00,26.08,26.12,26.07,26.09,45414.2935880948,24.1458,24.1828,24.1365,24.155,45414.2936
2015-12-15 15:25:00,26.09,26.11,26.06,26.1,111052.72827484844,24.155,24.1735,24.1272,24.1643,111052.7283
2015-12-15 15:30:00,26.1,26.16,26.03,26.13,74651.84640823075,24.1643,24.2198,24.0995,24.1921,74651.8464
2015-12-15 15:35:00,26.13,26.2,26.13,26.2,73797.538122359,24.1921,24.2569,24.1921,24.2569,73797.5381
2015-12-15 15:40:00,26.21,26.22,26.17,26.22,92632.73929818114,24.2661,24.2754,24.2291,24.2754,92632.7393
2015-12-15 15:45:00,26.24,26.27,26.21,26.26,138770.89840161675,24.2939,24.3217,24.2661,24.3124,138770.8984
2015-12-15 15:50:00,26.26,26.34,26.24,26.3,207620.79735440013,24.3124,24.3865,24.2939,24.3494,207620.7974
2015-12-15 15:55:00,26.31,26.33,26.27,26.29,218511.850082675,24.3587,24.3772,24.3217,24.3402,218511.8501
2015-12-16 09:30:00,26.43,26.53,26.09,26.26,36230.02020944332,24.4698,24.5624,24.155,24.3124,36230.0202
2015-12-16 09:35:00,26.23,26.3,26.05,26.2,18544.92008083777,24.2846,24.3494,24.118,24.2569,18544.9201
2015-12-16 09:40:00,26.23,26.35,26.2,26.32,28563.29230203932,24.2846,24.3957,24.2569,24.368,28563.2923
2015-12-16 09:45:00,26.33,26.38,26.22,26.33,20016.53499908139,24.3772,24.4235,24.2754,24.3772,20016.535
2015-12-16 09:50:00,26.36,26.42,26.24,26.3,22410.43542164248,24.405,24.4605,24.2939,24.3494,22410.4354
2015-12-16 09:55:00,26.34,26.44,26.29,26.32,11155.612713577071,24.3865,24.4791,24.3402,24.368,11155.6127
2015-12-16 10:00:00,26.31,26.34,26.25,26.26,32902.810949843835,24.3587,24.3865,24.3032,24.3124,32902.8109
2015-12-16 10:05:00,26.29,26.3,26.2,26.26,52123.8287708984,24.3402,24.3494,24.2569,24.3124,52123.8288
2015-12-16 10:10:00,26.24,26.38,26.18,26.31,48168.289546206135,24.2939,24.4235,24.2383,24.3587,48168.2895
2015-12-16 10:15:00,26.3,26.32,26.25,26.29,28293.22065037663,24.3494,24.368,24.3032,24.3402,28293.2207
2015-12-16 10:20:00,26.29,26.39,26.27,26.27,74633.4741870292,24.3402,24.4328,24.3217,24.3217,74633.4742
2015-12-16 10:25:00,26.26,26.31,26.21,26.22,19717.06779349624,24.3124,24.3587,24.2661,24.2754,19717.0678
2015-12-16 10:30:00,26.19,26.19,25.97,26.02,68350.17453610142,24.2476,24.2476,24.0439,24.0902,68350.1745
2015-12-16 10:35:00,26.0,26.02,25.9,26.01,36604.813521954806,24.0717,24.0902,23.9791,24.081,36604.8135
2015-12-16 10:40:00,25.96,26.0,25.93,25.93,8269.336762814624,24.0347,24.0717,24.0069,24.0069,8269.3368
2015-12-16 10:45:00,25.94,25.99,25.87,25.95,30778.98217894544,24.0161,24.0624,23.9513,24.0254,30778.9822
2015-12-16 10:50:00,25.96,25.97,25.9,25.94,14460.775307734704,24.0347,24.0439,23.9791,24.0161,14460.7753
2015-12-16 10:55:00,25.93,25.99,25.88,25.89,30780.819401065582,24.0069,24.0624,23.9606,23.9699,30780.8194
2015-12-16 11:00:00,25.9,25.96,25.86,25.93,38388.75620062465,23.9791,24.0347,23.9421,24.0069,38388.7562
2015-12-16 11:05:00,25.89,26.01,25.89,26.01,10977.402167922102,23.9699,24.081,23.9699,24.081,10977.4022
2015-12-16 11:10:00,25.99,26.09,25.99,26.09,18570.64119051993,24.0624,24.155,24.0624,24.155,18570.6412
2015-12-16 11:15:00,26.1,26.11,26.01,26.03,14602.241410986588,24.1643,24.1735,24.081,24.0995,14602.2414
2015-12-16 11:20:00,26.03,26.07,25.94,25.97,56806.90795517178,24.0995,24.1365,24.0161,24.0439,56806.908
2015-12-16 11:25:00,25.98,25.98,25.91,25.93,33308.83703839794,24.0532,24.0532,23.9884,24.0069,33308.837
2015-12-16 11:30:00,25.94,25.97,25.92,25.96,23896.748116847328,24.0161,24.0439,23.9976,24.0347,23896.7481
2015-12-16 11:35:00,25.95,25.98,25.91,25.92,38037.84677567518,24.0254,24.0532,23.9884,23.9976,38037.8468
2015-12-16 11:40:00,25.92,25.94,25.82,25.82,44337.681425684365,23.9976,24.0161,23.905,23.905,44337.6814
2015-12-16 11:45:00,25.79,25.92,25.79,25.89,15067.058607385632,23.8773,23.9976,23.8773,23.9699,15067.0586
2015-12-16 11:50:00,25.92,25.98,25.88,25.91,108307.91842733786,23.9976,24.0532,23.9606,23.9884,108307.9184
2015-12-16 11:55:00,25.93,26.03,25.92,26.01,27396.65625574132,24.0069,24.0995,23.9976,24.081,27396.6563
2015-12-16 12:00:00,26.01,26.03,25.98,26.02,36981.44405658644,24.081,24.0995,24.0532,24.0902,36981.4441
2015-12-16 12:05:00,26.01,26.05,25.97,26.01,124598.56696674628,24.081,24.118,24.0439,24.081,124598.567
2015-12-16 12:10:00,26.01,26.03,25.98,26.0,28550.43174719824,24.081,24.0995,24.0532,24.0717,28550.4317
2015-12-16 12:15:00,26.01,26.02,25.97,25.99,32818.29873231673,24.081,24.0902,24.0439,24.0624,32818.2987
2015-12-16 12:20:00,26.0,26.01,25.96,25.97,37189.05015616388,24.0717,24.081,24.0347,24.0439,37189.0502
2015-12-16 12:25:00,25.98,25.99,25.92,25.95,52393.90042256109,24.0532,24.0624,23.9976,24.0254,52393.9004
2015-12-16 12:30:00,25.95,26.01,25.95,26.0,20571.376079368,24.0254,24.081,24.0254,24.0717,20571.3761
2015-12-16 12:35:00,26.01,26.03,25.99,26.0,55465.73580745912,24.081,24.0995,24.0624,24.0717,55465.7358
2015-12-16 12:40:00,26.01,26.03,25.99,26.02,80720.19107110049,24.081,24.0995,24.0624,24.0902,80720.1911
2015-12-16 12:45:00,26.03,26.15,26.03,26.14,20095.535550248023,24.0995,24.2106,24.0995,24.2013,20095.5356
2015-12-16 12:50:00,26.17,26.22,26.16,26.18,10828.5871761896,24.2291,24.2754,24.2198,24.2383,10828.5872
2015-12-16 12:55:00,26.18,26.19,26.15,26.15,12816.461510196585,24.2383,24.2476,24.2106,24.2106,12816.4615
2015-12-16 13:00:00,26.15,26.18,26.14,26.16,30723.865515340804,24.2106,24.2383,24.2013,24.2198,30723.8655
2015-12-16 13:05:00,26.16,26.19,26.1,26.1,56744.44240308653,24.2198,24.2476,24.1643,24.1643,56744.4424
2015-12-16 13:10:00,26.12,26.13,26.09,26.12,22583.13430093698,24.1828,24.1921,24.155,24.1828,22583.1343
2015-12-16 13:15:00,26.12,26.13,26.08,26.1,49535.18280360096,24.1828,24.1921,24.1458,24.1643,49535.1828
2015-12-16 13:20:00,26.1,26.12,26.08,26.1,62121.99154877824,24.1643,24.1828,24.1458,24.1643,62121.9915
2015-12-16 13:25:00,26.1,26.13,26.09,26.12,35028.47694286239,24.1643,24.1921,24.155,24.1828,35028.4769
2015-12-16 13:30:00,26.12,26.15,26.09,26.13,76871.21072937718,24.1828,24.2106,24.155,24.1921,76871.2107
2015-12-16 13:35:00,26.13,26.15,26.11,26.13,61142.75215873599,24.1921,24.2106,24.1735,24.1921,61142.7522
2015-12-16 13:40:00,26.14,26.16,26.13,26.16,77165.16626860187,24.2013,24.2198,24.1921,24.2198,77165.1663
2015-12-16 13:45:00,26.15,26.21,26.14,26.2,63569.722579459856,24.2106,24.2661,24.2013,24.2569,63569.7226
2015-12-16 13:50:00,26.2,26.21,26.14,26.15,39783.20778982179,24.2569,24.2661,24.2013,24.2106,39783.2078
2015-12-16 13:55:00,26.14,26.16,26.09,26.14,43229.8364872313,24.2013,24.2198,24.155,24.2013,43229.8365
2015-12-16 14:00:00,26.13,26.19,25.94,26.12,44914.56917141282,24.1921,24.2476,24.0161,24.1828,44914.5692
2015-12-16 14:05:00,26.12,26.19,26.04,26.11,33422.74480984751,24.1828,24.2476,24.1087,24.1735,33422.7448
2015-12-16 14:10:00,26.1,26.11,26.02,26.04,40367.44442403087,24.1643,24.1735,24.0902,24.1087,40367.4444
2015-12-16 14:15:00,26.04,26.07,25.88,25.9,42504.13374977034,24.1087,24.1365,23.9606,23.9791,42504.1337
2015-12-16 14:20:00,25.9,25.91,25.72,25.79,116218.9968767224,23.9791,23.9884,23.8125,23.8773,116218.9969
2015-12-16 14:25:00,25.78,25.79,25.71,25.78,47310.30681609407,23.868,23.8773,23.8032,23.868,47310.3068
2015-12-16 14:30:00,25.78,25.94,25.77,25.94,45732.133014881496,23.868,24.0161,23.8588,24.0161,45732.133
2015-12-16 14:35:00,25.92,26.0,25.91,25.98,35072.570273746096,23.9976,24.0717,23.9884,24.0532,35072.5703
2015-12-16 14:40:00,25.98,26.13,25.96,26.12,67302.95792761345,24.0532,24.1921,24.0347,24.1828,67302.9579
2015-12-16 14:45:00,26.12,26.16,26.07,26.15,96593.79018923389,24.1828,24.2198,24.1365,24.2106,96593.7902
2015-12-16 14:50:00,26.15,26.17,26.13,26.16,38401.61675546574,24.2106,24.2291,24.1921,24.2198,38401.6168
2015-12-16 14:55:00,26.17,26.22,26.13,26.2,56215.32243248208,24.2291,24.2754,24.1921,24.2569,56215.3224
2015-12-16 15:00:00,26.19,26.19,26.1,26.15,47422.37736542348,24.2476,24.2476,24.1643,24.2106,47422.3774
2015-12-16 15:05:00,26.15,26.15,26.07,26.07,48144.40565864413,24.2106,24.2106,24.1365,24.1365,48144.4057
2015-12-16 15:10:00,26.07,26.1,26.01,26.06,64475.473084695936,24.1365,24.1643,24.081,24.1272,64475.4731
2015-12-16 15:15:00,26.07,26.1,26.06,26.07,70644.86496417416,24.1365,24.1643,24.1272,24.1365,70644.865
2015-12-16 15:20:00,26.07,26.15,26.07,26.15,58445.71008634944,24.1365,24.2106,24.1365,24.2106,58445.7101
2015-12-16 15:25:00,26.16,26.2,26.13,26.2,91822.52434319309,24.2198,24.2569,24.1921,24.2569,91822.5243
2015-12-16 15:30:00,26.2,26.23,26.18,26.21,81069.26327392981,24.2569,24.2846,24.2383,24.2661,81069.2633
2015-12-16 15:35:00,26.2,26.25,26.19,26.21,74539.77585890134,24.2569,24.3032,24.2476,24.2661,74539.7759
2015-12-16 15:40:00,26.21,26.25,26.21,26.22,143758.95645783574,24.2661,24.3032,24.2661,24.2754,143758.9565
2015-12-16 15:45:00,26.22,26.26,26.2,26.24,120338.0488701084,24.2754,24.3124,24.2569,24.2939,120338.0489
2015-12-16 15:50:00,26.25,26.3,26.25,26.25,162911.9970604446,24.3032,24.3494,24.3032,24.3032,162911.9971
2015-12-16 15:55:00,26.25,26.26,26.21,26.24,330095.535550248,24.3032,24.3124,24.2661,24.2939,330095.5356
2015-12-17 09:30:00,26.19,26.38,26.18,26.28,79379.01892338783,24.2476,24.4235,24.2383,24.3309,79379.0189
2015-12-17 09:35:00,26.29,26.3,26.19,26.26,24242.14587543634,24.3402,24.3494,24.2476,24.3124,24242.1459
2015-12-17 09:40:00,26.26,26.28,26.21,26.21,36593.79018923388,24.3124,24.3309,24.2661,24.2661,36593.7902
2015-12-17 09:45:00,26.21,26.21,26.11,26.16,23174.71982362668,24.2661,24.2661,24.1735,24.2198,23174.7198
2015-12-17 09:50:00,26.16,26.17,26.04,26.17,26896.93183905934,24.2198,24.2291,24.1087,24.2291,26896.9318
2015-12-17 09:55:00,26.18,26.2,26.12,26.12,55019.29083226162,24.2383,24.2569,24.1828,24.1828,55019.2908
2015-12-17 10:00:00,26.09,26.09,25.95,26.0,28276.68565129524,24.155,24.155,24.0254,24.0717,28276.6857
2015-12-17 10:05:00,25.99,26.1,25.94,26.1,37571.19235715598,24.0624,24.1643,24.0161,24.1643,37571.1924
2015-12-17 10:10:00,26.1,26.25,26.07,26.25,56389.858533896746,24.1643,24.3032,24.1365,24.3032,56389.8585
2015-12-17 10:15:00,26.22,26.27,26.14,26.14,82487.59875068895,24.2754,24.3217,24.2013,24.2013,82487.5988
2015-12-17 10:20:00,26.14,26.18,26.13,26.15,28928.899503950022,24.2013,24.2383,24.1921,24.2106,28928.8995
2015-12-17 10:25:00,26.15,26.21,26.12,26.16,52515.15708249127,24.2106,24.2661,24.1828,24.2198,52515.1571
2015-12-17 10:30:00,26.16,26.18,26.05,26.06,87844.93845305897,24.2198,24.2383,24.118,24.1272,87844.9385
2015-12-17 10:35:00,26.07,26.15,26.04,26.14,41162.96160205769,24.1365,24.2106,24.1087,24.2013,41162.9616
2015-12-17 10:40:00,26.15,26.15,26.09,26.11,141317.28826015064,24.2106,24.2106,24.155,24.1735,141317.2883
2015-12-17 10:45:00,26.11,26.14,26.03,26.03,61414.66103251883,24.1735,24.2013,24.0995,24.0995,61414.661
2015-12-17 10:50:00,26.01,26.07,26.0,26.07,80747.7494029028,24.081,24.1365,24.0717,24.1365,80747.7494
2015-12-17 10:55:00,26.07,26.08,26.03,26.06,37945.98566966746,24.1365,24.1458,24.0995,24.1272,37945.9857
2015-12-17 11:00:00,26.05,26.1,26.01,26.09,54927.429726253904,24.118,24.1643,24.081,24.155,54927.4297
2015-12-17 11:05:00,26.1,26.13,26.04,26.06,42155.06154694103,24.1643,24.1921,24.1087,24.1272,42155.0615
2015-12-17 11:10:00,26.06,26.13,26.06,26.09,51264.008818666174,24.1272,24.1921,24.1272,24.155,51264.0088
2015-12-17 11:15:00,26.08,26.09,25.89,25.89,46580.9296343928,24.1458,24.155,23.9699,23.9699,46580.9296
2015-12-17 11:20:00,25.89,25.9,25.84,25.85,29803.41723314349,23.9699,23.9791,23.9236,23.9328,29803.4172
2015-12-17 11:25:00,25.86,25.89,25.85,25.89,42630.90207606099,23.9421,23.9699,23.9328,23.9699,42630.9021
2015-12-17 11:30:00,25.88,25.89,25.83,25.84,42671.32096270439,23.9606,23.9699,23.9143,23.9236,42671.321
2015-12-17 11:35:00,25.84,25.98,25.83,25.97,44521.4036376998,23.9236,24.0532,23.9143,24.0439,44521.4036
2015-12-17 11:40:00,25.97,25.98,25.92,25.95,35612.71357707147,24.0439,24.0532,23.9976,24.0254,35612.7136
2015-12-17 11:45:00,25.94,25.94,25.88,25.93,103303.32537203748,24.0161,24.0161,23.9606,24.0069,103303.3254
2015-12-17 11:50:00,25.92,25.93,25.83,25.83,49300.0183722212,23.9976,24.0069,23.9143,23.9143,49300.0184
2015-12-17 11:55:00,25.82,25.83,25.72,25.72,58342.8256476208,23.905,23.9143,23.8125,23.8125,58342.8256
2015-12-17 12:00:00,25.73,25.84,25.72,25.82,76253.90409700533,23.8217,23.9236,23.8125,23.905,76253.9041
2015-12-17 12:05:00,25.82,25.88,25.82,25.87,23891.236450486864,23.905,23.9606,23.905,23.9513,23891.2365
2015-12-17 12:10:00,25.87,25.87,25.76,25.78,21131.728826015064,23.9513,23.9513,23.8495,23.868,21131.7288
2015-12-17 12:15:00,25.78,25.82,25.76,25.77,90402.3516443138,23.868,23.905,23.8495,23.8588,90402.3516
2015-12-17 12:20:00,25.77,25.78,25.72,25.75,26386.18408965644,23.8588,23.868,23.8125,23.8402,26386.1841
2015-12-17 12:25:00,25.76,25.77,25.73,25.77,26564.394635311408,23.8495,23.8588,23.8217,23.8588,26564.3946
2015-12-17 12:30:00,25.77,25.78,25.76,25.77,41159.28715781738,23.8588,23.868,23.8495,23.8588,41159.2872
2015-12-17 12:35:00,25.76,25.79,25.75,25.77,16257.578541245635,23.8495,23.8773,23.8402,23.8588,16257.5785
2015-12-17 12:40:00,25.77,25.78,25.64,25.66,75125.84971523056,23.8588,23.868,23.7384,23.7569,75125.8497
2015-12-17 12:45:00,25.65,25.77,25.65,25.76,46911.629616020575,23.7477,23.8588,23.7477,23.8495,46911.6296
2015-12-17 12:50:00,25.75,25.79,25.75,25.77,63283.11592871578,23.8402,23.8773,23.8402,23.8588,63283.1159
2015-12-17 12:55:00,25.77,25.9,25.73,25.9,64087.81921734338,23.8588,23.9791,23.8217,23.9791,64087.8192
2015-12-17 13:00:00,25.9,25.9,25.84,25.89,18019.47455447364,23.9791,23.9791,23.9236,23.9699,18019.4746
2015-12-17 13:05:00,25.88,25.97,25.88,25.95,16185.926878559618,23.9606,24.0439,23.9606,24.0254,16185.9269
2015-12-17 13:10:00,25.94,25.97,25.89,25.94,19887.929450670585,24.0161,24.0439,23.9699,24.0161,19887.9295
2015-12-17 13:15:00,25.94,25.94,25.85,25.85,48873.7828403454,24.0161,24.0161,23.9328,23.9328,48873.7828
2015-12-17 13:20:00,25.85,25.89,25.84,25.88,134440.56586441302,23.9328,23.9699,23.9236,23.9606,134440.5659
2015-12-17 13:25:00,25.88,25.88,25.79,25.83,51414.66103251883,23.9606,23.9606,23.8773,23.9143,51414.661
2015-12-17 13:30:00,25.82,25.84,25.79,25.82,43088.37038397943,23.905,23.9236,23.8773,23.905,43088.3704
2015-12-17 13:35:00,25.81,25.81,25.75,25.79,40720.1910711005,23.8958,23.8958,23.8402,23.8773,40720.1911
2015-12-17 13:40:00,25.77,25.89,25.77,25.88,18063.56788535734,23.8588,23.9699,23.8588,23.9606,18063.5679
2015-12-17 13:45:00,25.89,25.96,25.88,25.96,36299.83465000919,23.9699,24.0347,23.9606,24.0347,36299.8347
2015-12-17 13:50:00,25.97,26.04,25.96,26.03,24192.54087819217,24.0439,24.1087,24.0347,24.0995,24192.5409
2015-12-17 13:55:00,26.04,26.08,26.02,26.06,28217.894543450304,24.1087,24.1458,24.0902,24.1272,28217.8945
2015-12-17 14:00:00,26.06,26.09,26.06,26.07,42461.8776410068,24.1272,24.155,24.1272,24.1365,42461.8776
2015-12-17 14:05:00,26.07,26.1,26.04,26.07,44326.65809296344,24.1365,24.1643,24.1087,24.1365,44326.6581
2015-12-17 14:10:00,26.08,26.1,26.07,26.09,46874.88517361749,24.1458,24.1643,24.1365,24.155,46874.8852
2015-12-17 14:15:00,26.09,26.17,26.09,26.15,31686.56990630167,24.155,24.2291,24.155,24.2106,31686.5699
2015-12-17 14:20:00,26.15,26.15,26.09,26.11,30619.14385449201,24.2106,24.2106,24.155,24.1735,30619.1439
2015-12-17 14:25:00,26.1,26.13,26.07,26.12,44754.7308469594,24.1643,24.1921,24.1365,24.1828,44754.7308
2015-12-17 14:30:00,26.12,26.17,26.1,26.14,45526.36413742421,24.1828,24.2291,24.1643,24.2013,45526.3641
2015-12-17 14:35:00,26.14,26.2,26.14,26.19,29195.296711372404,24.2013,24.2569,24.2013,24.2476,29195.2967
2015-12-17 14:40:00,26.18,26.18,26.13,26.17,37797.17067793496,24.2383,24.2383,24.1921,24.2291,37797.1707
2015-12-17 14:45:00,26.17,26.2,26.11,26.11,93424.58203196766,24.2291,24.2569,24.1735,24.1735,93424.582
2015-12-17 14:50:00,26.11,26.2,26.09,26.2,35987.506889582946,24.1735,24.2569,24.155,24.2569,35987.5069
2015-12-17 14:55:00,26.2,26.28,26.19,26.28,40622.81829873232,24.2569,24.3309,24.2476,24.3309,40622.8183
2015-12-17 15:00:00,26.28,26.29,26.21,26.24,46448.649641741686,24.3309,24.3402,24.2661,24.2939,46448.6496
2015-12-17 15:05:00,26.23,26.24,26.18,26.21,34523.240859819954,24.2846,24.2939,24.2383,24.2661,34523.2409
2015-12-17 15:10:00,26.21,26.24,26.2,26.2,30622.81829873232,24.2661,24.2939,24.2569,24.2569,30622.8183
2015-12-17 15:15:00,26.2,26.23,26.19,26.19,43777.328679037295,24.2569,24.2846,24.2476,24.2476,43777.3287
2015-12-17 15:20:00,26.2,26.22,26.16,26.2,88418.15175454713,24.2569,24.2754,24.2198,24.2569,88418.1518
2015-12-17 15:25:00,26.2,26.28,26.19,26.28,56202.461877641006,24.2569,24.3309,24.2476,24.3309,56202.4619
2015-12-17 15:30:00,26.28,26.28,26.19,26.19,96950.2112805438,24.3309,24.3309,24.2476,24.2476,96950.2113
2015-12-17 15:35:00,26.2,26.24,26.13,26.14,79891.60389491089,24.2569,24.2939,24.1921,24.2013,79891.6039
2015-12-17 15:40:00,26.14,26.15,26.05,26.07,117977.21844571008,24.2013,24.2106,24.118,24.1365,117977.2184
2015-12-17 15:45:00,26.07,26.09,26.05,26.07,118719.45618225244,24.1365,24.155,24.118,24.1365,118719.4562
2015-12-17 15:50:00,26.07,26.11,26.04,26.08,202522.5059709719,24.1365,24.1735,24.1087,24.1458,202522.506
2015-12-17 15:55:00,26.08,26.08,25.99,26.0,158838.87562006246,24.1458,24.1458,24.0624,24.0717,158838.8756
2015-12-18 09:30:00,26.04,26.09,25.93,26.09,214003.30699981627,24.1087,24.155,24.0069,24.155,214003.307
2015-12-18 09:35:00,26.09,26.23,26.02,26.09,35726.62134852103,24.155,24.2846,24.0902,24.155,35726.6213
2015-12-18 09:40:00,26.07,26.22,26.07,26.11,32309.38820503399,24.1365,24.2754,24.1365,24.1735,32309.3882
2015-12-18 09:45:00,26.11,26.28,26.08,26.25,29068.52838508176,24.1735,24.3309,24.1458,24.3032,29068.5284
2015-12-18 09:50:00,26.27,26.42,26.25,26.3,34499.35697225794,24.3217,24.4605,24.3032,24.3494,34499.357
2015-12-18 09:55:00,26.3,26.4,26.27,26.27,16672.790740400513,24.3494,24.442,24.3217,24.3217,16672.7907
2015-12-18 10:00:00,26.26,26.33,26.21,26.26,37328.67903729561,24.3124,24.3772,24.2661,24.3124,37328.679
2015-12-18 10:05:00,26.26,26.34,26.22,26.33,40113.907771449565,24.3124,24.3865,24.2754,24.3772,40113.9078
2015-12-18 10:10:00,26.31,26.35,26.24,26.33,33516.44313797538,24.3587,24.3957,24.2939,24.3772,33516.4431
2015-12-18 10:15:00,26.37,26.57,26.37,26.56,41049.05383060812,24.4143,24.5994,24.4143,24.5902,41049.0538
2015-12-18 10:20:00,26.56,26.77,26.56,26.76,93060.8120521771,24.5902,24.7846,24.5902,24.7753,93060.8121
2015-12-18 10:25:00,26.77,26.77,26.63,26.63,68870.10839610509,24.7846,24.7846,24.655,24.655,68870.1084
2015-12-18 10:30:00,26.62,26.74,26.51,26.74,256070.1818849899,24.6457,24.7568,24.5439,24.7568,256070.1819
2015-12-18 10:35:00,26.76,26.86,26.73,26.73,59118.13338232592,24.7753,24.8679,24.7476,24.7476,59118.1334
2015-12-18 10:40:00,26.75,26.79,26.68,26.76,26489.06852838508,24.7661,24.8031,24.7013,24.7753,26489.0685
2015-12-18 10:45:00,26.77,26.84,26.74,26.78,33086.53316185927,24.7846,24.8494,24.7568,24.7938,33086.5332
2015-12-18 10:50:00,26.79,26.9,26.74,26.75,37631.82068712107,24.8031,24.9049,24.7568,24.7661,37631.8207
2015-12-18 10:55:00,26.75,26.81,26.72,26.77,22737.460959029944,24.7661,24.8216,24.7383,24.7846,22737.461
2015-12-18 11:00:00,26.76,26.82,26.67,26.79,127885.35733970236,24.7753,24.8309,24.692,24.8031,127885.3573
2015-12-18 11:05:00,26.8,26.91,26.8,26.82,40213.1177659379,24.8124,24.9142,24.8124,24.8309,40213.1178
2015-12-18 11:10:00,26.83,26.87,26.76,26.79,89123.64504868639,24.8401,24.8772,24.7753,24.8031,89123.645
2015-12-18 11:15:00,26.77,26.8,26.73,26.75,42875.25261804152,24.7846,24.8124,24.7476,24.7661,42875.2526
2015-12-18 11:20:00,26.75,26.75,26.69,26.75,19088.737828403453,24.7661,24.7661,24.7105,24.7661,19088.7378
2015-12-18 11:25:00,26.75,26.84,26.7,26.83,54218.261987874335,24.7661,24.8494,24.7198,24.8401,54218.262
2015-12-18 11:30:00,26.84,26.88,26.81,26.87,36068.34466286974,24.8494,24.8864,24.8216,24.8772,36068.3447
2015-12-18 11:35:00,26.87,26.95,26.86,26.92,31072.937718170127,24.8772,24.9512,24.8679,24.9235,31072.9377
2015-12-18 11:40:00,26.93,26.97,26.89,26.94,30383.97942311225,24.9327,24.9698,24.8957,24.942,30383.9794
2015-12-18 11:45:00,26.95,26.96,26.81,26.82,28522.87341539592,24.9512,24.9605,24.8216,24.8309,28522.8734
2015-12-18 11:50:00,26.82,26.84,26.73,26.73,53670.76979606834,24.8309,24.8494,24.7476,24.7476,53670.7698
2015-12-18 11:55:00,26.73,26.88,26.72,26.85,34751.056402719085,24.7476,24.8864,24.7383,24.8587,34751.0564
2015-12-18 12:00:00,26.83,26.9,26.83,26.88,29726.253904097004,24.8401,24.9049,24.8401,24.8864,29726.2539
2015-12-18 12:05:00,26.88,26.93,26.87,26.91,19887.929450670585,24.8864,24.9327,24.8772,24.9142,19887.9295
2015-12-18 12:10:00,26.91,26.93,26.88,26.88,31065.58882968951,24.9142,24.9327,24.8864,24.8864,31065.5888
2015-12-18 12:15:00,26.88,26.92,26.73,26.73,25570.45746830792,24.8864,24.9235,24.7476,24.7476,25570.4575
2015-12-18 12:20:00,26.72,26.77,26.72,26.75,25384.89803417233,24.7383,24.7846,24.7383,24.7661,25384.898
2015-12-18 12:25:00,26.74,26.76,26.69,26.69,16529.487415028478,24.7568,24.7753,24.7105,24.7105,16529.4874
2015-12-18 12:30:00,26.69,26.69,26.64,26.67,20383.97942311225,24.7105,24.7105,24.6642,24.692,20383.9794
2015-12-18 12:35:00,26.67,26.67,26.59,26.59,52164.2476575418,24.692,24.692,24.6179,24.6179,52164.2477
2015-12-18 12:40:00,26.58,26.61,26.57,26.61,26382.50964541613,24.6087,24.6365,24.5994,24.6365,26382.5096
2015-12-18 12:45:00,26.61,26.67,26.58,26.66,55478.5963623002,24.6365,24.692,24.6087,24.6827,55478.5964
2015-12-18 12:50:00,26.65,26.68,26.65,26.68,24637.14863126952,24.6735,24.7013,24.6735,24.7013,24637.1486
2015-12-18 12:55:00,26.68,26.8,26.67,26.8,32013.59544368914,24.7013,24.8124,24.692,24.8124,32013.5954
2015-12-18 13:00:00,26.8,26.87,26.75,26.8,79114.4589380856,24.8124,24.8772,24.7661,24.8124,79114.4589
2015-12-18 13:05:00,26.81,26.86,26.8,26.8,26158.3685467573,24.8216,24.8679,24.8124,24.8124,26158.3685
2015-12-18 13:10:00,26.8,26.88,26.78,26.87,34986.22083409884,24.8124,24.8864,24.7938,24.8772,34986.2208
2015-12-18 13:15:00,26.87,26.89,26.83,26.84,21508.3593606467,24.8772,24.8957,24.8401,24.8494,21508.3594
2015-12-18 13:20:00,26.84,26.85,26.69,26.71,42759.5076244718,24.8494,24.8587,24.7105,24.729,42759.5076
2015-12-18 13:25:00,26.71,26.76,26.7,26.71,18243.615653132463,24.729,24.7753,24.7198,24.729,18243.6157
2015-12-18 13:30:00,26.73,26.74,26.68,26.68,24363.402535366524,24.7476,24.7568,24.7013,24.7013,24363.4025
2015-12-18 13:35:00,26.67,26.75,26.67,26.72,22121.991548778245,24.692,24.7661,24.692,24.7383,22121.9915
2015-12-18 13:40:00,26.73,26.79,26.73,26.79,23185.7431563476,24.7476,24.8031,24.7476,24.8031,23185.7432
2015-12-18 13:45:00,26.79,26.8,26.74,26.74,18598.199522322248,24.8031,24.8124,24.7568,24.7568,18598.1995
2015-12-18 13:50:00,26.75,26.79,26.73,26.73,35067.05860738563,24.7661,24.8031,24.7476,24.7476,35067.0586
2015-12-18 13:55:00,26.73,26.77,26.72,26.74,32776.042623553185,24.7476,24.7846,24.7383,24.7568,32776.0426
2015-12-18 14:00:00,26.73,26.79,26.72,26.75,22087.084328495315,24.7476,24.8031,24.7383,24.7661,22087.0843
2015-12-18 14:05:00,26.75,26.9,26.75,26.9,22871.57817380121,24.7661,24.9049,24.7661,24.9049,22871.5782
2015-12-18 14:10:00,26.89,26.94,26.87,26.9,31267.683262906485,24.8957,24.942,24.8772,24.9049,31267.6833
2015-12-18 14:15:00,26.9,26.93,26.89,26.89,28701.08396105089,24.9049,24.9327,24.8957,24.8957,28701.084
2015-12-18 14:20:00,26.88,26.93,26.87,26.88,143354.7675914018,24.8864,24.9327,24.8772,24.8864,143354.7676
2015-12-18 14:25:00,26.9,26.93,26.86,26.89,39729.92834833732,24.9049,24.9327,24.8679,24.8957,39729.9283
2015-12-18 14:30:00,26.89,26.89,26.77,26.79,37639.16957560169,24.8957,24.8957,24.7846,24.8031,37639.1696
2015-12-18 14:35:00,26.79,26.81,26.73,26.75,32094.433216975933,24.8031,24.8216,24.7476,24.7661,32094.4332
2015-12-18 14:40:00,26.75,26.75,26.65,26.68,18677.20007348888,24.7661,24.7661,24.6735,24.7013,18677.2001
2015-12-18 14:45:00,26.67,26.69,26.63,26.64,19053.830608120523,24.692,24.7105,24.655,24.6642,19053.8306
2015-12-18 14:50:00,26.64,26.65,26.58,26.58,46064.67021862943,24.6642,24.6735,24.6087,24.6087,46064.6702
2015-12-18 14:55:00,26.57,26.64,26.54,26.64,53490.72202829322,24.5994,24.6642,24.5716,24.6642,53490.722
2015-12-18 15:00:00,26.64,26.7,26.64,26.65,42331.43487047584,24.6642,24.7198,24.6642,24.6735,42331.4349
2015-12-18 15:05:00,26.65,26.69,26.65,26.66,58811.31728826015,24.6735,24.7105,24.6735,24.6827,58811.3173
2015-12-18 15:10:00,26.67,26.7,26.65,26.65,59518.64780451956,24.692,24.7198,24.6735,24.6735,59518.6478
2015-12-18 15:15:00,26.66,26.67,26.59,26.61,37670.40235164431,24.6827,24.692,24.6179,24.6365,37670.4024
2015-12-18 15:20:00,26.62,26.64,26.57,26.64,42860.55484108029,24.6457,24.6642,24.5994,24.6642,42860.5548
2015-12-18 15:25:00,26.64,26.69,26.63,26.64,49520.48502663972,24.6642,24.7105,24.655,24.6642,49520.485
2015-12-18 15:30:00,26.64,26.68,26.61,26.63,66467.02186294323,24.6642,24.7013,24.6365,24.655,66467.0219
2015-12-18 15:35:00,26.63,26.67,26.59,26.64,99531.50835936064,24.655,24.692,24.6179,24.6642,99531.5084
2015-12-18 15:40:00,26.64,26.69,26.62,26.65,90608.12052177108,24.6642,24.7105,24.6457,24.6735,90608.1205
2015-12-18 15:45:00,26.65,26.74,26.64,26.7,139520.4850266397,24.6735,24.7568,24.6642,24.7198,139520.485
2015-12-18 15:50:00,26.69,26.71,26.63,26.64,196939.18794782288,24.7105,24.729,24.655,24.6642,196939.1879
2015-12-18 15:55:00,26.64,26.73,26.61,26.63,305801.94745544734,24.6642,24.7476,24.6365,24.655,305801.9475
2015-12-21 09:30:00,26.74,26.79,26.43,26.44,64850.26639720742,24.7568,24.8031,24.4698,24.4791,64850.2664
2015-12-21 09:35:00,26.42,26.45,26.26,26.3,48647.804519566416,24.4605,24.4883,24.3124,24.3494,48647.8045
2015-12-21 09:40:00,26.29,26.46,26.18,26.46,17560.169024435054,24.3402,24.4976,24.2383,24.4976,17560.169
2015-12-21 09:45:00,26.44,26.53,26.3,26.45,52500.45930553004,24.4791,24.5624,24.3494,24.4883,52500.4593
2015-12-21 09:50:00,26.47,26.5,26.32,26.4,41864.78045195664,24.5068,24.5346,24.368,24.442,41864.7805
2015-12-21 09:55:00,26.4,26.62,26.37,26.57,38508.17563843469,24.442,24.6457,24.4143,24.5994,38508.1756
2015-12-21 10:00:00,26.61,26.79,26.6,26.74,76911.62961602057,24.6365,24.8031,24.6272,24.7568,76911.6296
2015-12-21 10:05:00,26.73,26.81,26.69,26.79,58504.50119419437,24.7476,24.8216,24.7105,24.8031,58504.5012
2015-12-21 10:10:00,26.8,26.88,26.78,26.85,111030.68160940656,24.8124,24.8864,24.7938,24.8587,111030.6816
2015-12-21 10:15:00,26.84,26.87,26.82,26.83,132847.6942862392,24.8494,24.8772,24.8309,24.8401,132847.6943
2015-12-21 10:20:00,26.82,26.89,26.75,26.89,39011.57449935697,24.8309,24.8957,24.7661,24.8957,39011.5745
2015-12-21 10:25:00,26.89,26.9,26.69,26.71,35842.366342090754,24.8957,24.9049,24.7105,24.729,35842.3663
2015-12-21 10:30:00,26.71,26.8,26.7,26.77,30207.60609957744,24.729,24.8124,24.7198,24.7846,30207.6061
2015-12-21 10:35:00,26.78,26.79,26.58,26.63,40745.91218078265,24.7938,24.8031,24.6087,24.655,40745.9122
2015-12-21 10:40:00,26.62,26.71,26.56,26.69,60257.2110968216,24.6457,24.729,24.5902,24.7105,60257.2111
2015-12-21 10:45:00,26.7,26.74,26.57,26.57,53606.46702186294,24.7198,24.7568,24.5994,24.5994,53606.467
2015-12-21 10:50:00,26.57,26.6,26.49,26.49,21842.73378651479,24.5994,24.6272,24.5254,24.5254,21842.7338
2015-12-21 10:55:00,26.5,26.65,26.47,26.61,42125.66599301856,24.5346,24.6735,24.5068,24.6365,42125.666
2015-12-21 11:00:00,26.62,26.64,26.57,26.6,28295.057872496785,24.6457,24.6642,24.5994,24.6272,28295.0579
2015-12-21 11:05:00,26.61,26.61,26.51,26.51,30187.39665625574,24.6365,24.6365,24.5439,24.5439,30187.3967
2015-12-21 11:10:00,26.5,26.53,26.44,26.45,23883.887562006246,24.5346,24.5624,24.4791,24.4883,23883.8876
2015-12-21 11:15:00,26.44,26.47,26.41,26.43,24552.63641374242,24.4791,24.5068,24.4513,24.4698,24552.6364
2015-12-21 11:20:00,26.43,26.47,26.41,26.41,30213.117765937903,24.4698,24.5068,24.4513,24.4513,30213.1178
2015-12-21 11:25:00,26.4,26.42,26.36,26.42,26018.739665625573,24.442,24.4605,24.405,24.4605,26018.7397
2015-12-21 11:30:00,26.42,26.42,26.33,26.36,28758.037846775675,24.4605,24.4605,24.3772,24.405,28758.0378
2015-12-21 11:35:00,26.36,26.45,26.34,26.43,30564.027190887376,24.405,24.4883,24.3865,24.4698,30564.0272
2015-12-21 11:40:00,26.43,26.45,26.39,26.45,17951.497336027925,24.4698,24.4883,24.4328,24.4883,17951.4973
2015-12-21 11:45:00,26.46,26.49,26.4,26.41,31036.19327576704,24.4976,24.5254,24.442,24.4513,31036.1933
2015-12-21 11:50:00,26.4,26.46,26.39,26.44,17111.8868271174,24.442,24.4976,24.4328,24.4791,17111.8868
2015-12-21 11:55:00,26.44,26.58,26.44,26.57,30205.768877457285,24.4791,24.6087,24.4791,24.5994,30205.7689
2015-12-21 12:00:00,26.57,26.63,26.56,26.57,44583.86918978504,24.5994,24.655,24.5902,24.5994,44583.8692
2015-12-21 12:05:00,26.57,26.6,26.47,26.52,42693.36762814624,24.5994,24.6272,24.5068,24.5531,42693.3676
2015-12-21 12:10:00,26.52,26.52,26.45,26.5,31122.542715414293,24.5531,24.5531,24.4883,24.5346,31122.5427
2015-12-21 12:15:00,26.5,26.5,26.43,26.44,18335.47675914018,24.5346,24.5346,24.4698,24.4791,18335.4768
2015-12-21 12:20:00,26.45,26.46,26.41,26.43,15122.175270990265,24.4883,24.4976,24.4513,24.4698,15122.1753
2015-12-21 12:25:00,26.41,26.44,26.35,26.44,17014.51405474922,24.4513,24.4791,24.3957,24.4791,17014.5141
2015-12-21 12:30:00,26.45,26.47,26.44,26.44,9785.045011941944,24.4883,24.5068,24.4791,24.4791,9785.045
2015-12-21 12:35:00,26.44,26.51,26.44,26.45,25599.853022230385,24.4791,24.5439,24.4791,24.4883,25599.853
2015-12-21 12:40:00,26.44,26.53,26.44,26.52,20209.443321697592,24.4791,24.5624,24.4791,24.5531,20209.4433
2015-12-21 12:45:00,26.51,26.59,26.47,26.59,14181.517545471246,24.5439,24.6179,24.5068,24.6179,14181.5175
2015-12-21 12:50:00,26.57,26.73,26.57,26.73,40165.34999081389,24.5994,24.7476,24.5994,24.7476,40165.35
2015-12-21 12:55:00,26.71,26.79,26.7,26.75,49781.37056770163,24.729,24.8031,24.7198,24.7661,49781.3706
2015-12-21 13:00:00,26.75,26.79,26.66,26.66,47764.100679772186,24.7661,24.8031,24.6827,24.6827,47764.1007
2015-12-21 13:05:00,26.66,26.73,26.64,26.71,43768.14256843653,24.6827,24.7476,24.6642,24.729,43768.1426
2015-12-21 13:10:00,26.71,26.76,26.68,26.76,26909.79239390042,24.729,24.7753,24.7013,24.7753,26909.7924
2015-12-21 13:15:00,26.77,26.78,26.68,26.75,44212.75032151387,24.7846,24.7938,24.7013,24.7661,44212.7503
2015-12-21 13:20:00,26.76,26.83,26.76,26.83,34084.144773103064,24.7753,24.8401,24.7753,24.8401,34084.1448
2015-12-21 13:25:00,26.83,26.85,26.76,26.79,26917.14128238104,24.8401,24.8587,24.7753,24.8031,26917.1413
2015-12-21 13:30:00,26.81,26.84,26.76,26.84,28113.172882601502,24.8216,24.8494,24.7753,24.8494,28113.1729
2015-12-21 13:35:00,26.86,26.86,26.79,26.82,49424.949476391695,24.8679,24.8679,24.8031,24.8309,49424.9495
2015-12-21 13:40:00,26.81,26.83,26.78,26.81,18412.64008818666,24.8216,24.8401,24.7938,24.8216,18412.6401
2015-12-21 13:45:00,26.81,26.86,26.77,26.82,40657.72551901525,24.8216,24.8679,24.7846,24.8309,40657.7255
2015-12-21 13:50:00,26.82,26.83,26.78,26.79,27021.86294322984,24.8309,24.8401,24.7938,24.8031,27021.8629
2015-12-21 13:55:00,26.79,26.83,26.77,26.82,34067.60977402168,24.8031,24.8401,24.7846,24.8309,34067.6098
2015-12-21 14:00:00,26.81,26.83,26.75,26.75,22979.97427889032,24.8216,24.8401,24.7661,24.7661,22979.9743
2015-12-21 14:05:00,26.75,26.76,26.73,26.75,19309.204482821973,24.7661,24.7753,24.7476,24.7661,19309.2045
2015-12-21 14:10:00,26.75,26.81,26.75,26.8,68838.87562006246,24.7661,24.8216,24.7661,24.8124,68838.8756
2015-12-21 14:15:00,26.79,26.81,26.75,26.76,37743.89123645049,24.8031,24.8216,24.7661,24.7753,37743.8912
2015-12-21 14:20:00,26.75,26.8,26.7,26.79,20881.86661767408,24.7661,24.8124,24.7198,24.8031,20881.8666
2015-12-21 14:25:00,26.79,26.8,26.74,26.77,17626.30902076061,24.8031,24.8124,24.7568,24.7846,17626.309
2015-12-21 14:30:00,26.77,26.79,26.73,26.74,35530.03858166452,24.7846,24.8031,24.7476,24.7568,35530.0386
2015-12-21 14:35:00,26.74,26.86,26.73,26.86,30878.192173433767,24.7568,24.8679,24.7476,24.8679,30878.1922
2015-12-21 14:40:00,26.85,27.02,26.85,26.99,45504.31747198236,24.8587,25.016,24.8587,24.9883,45504.3175
2015-12-21 14:45:00,27.0,27.0,26.94,26.97,22121.991548778245,24.9975,24.9975,24.942,24.9698,22121.9915
2015-12-21 14:50:00,26.96,27.02,26.93,26.93,31761.896013228,24.9605,25.016,24.9327,24.9327,31761.896
2015-12-21 14:55:00,26.95,26.96,26.91,26.95,27407.679588462244,24.9512,24.9605,24.9142,24.9512,27407.6796
2015-12-21 15:00:00,26.93,26.94,26.86,26.89,35037.66305346316,24.9327,24.942,24.8679,24.8957,35037.6631
2015-12-21 15:05:00,26.88,26.91,26.83,26.86,41982.362667646514,24.8864,24.9142,24.8401,24.8679,41982.3627
2015-12-21 15:10:00,26.84,26.86,26.8,26.83,42456.36597464633,24.8494,24.8679,24.8124,24.8401,42456.366
2015-12-21 15:15:00,26.84,26.87,26.81,26.85,45906.66911629616,24.8494,24.8772,24.8216,24.8587,45906.6691
2015-12-21 15:20:00,26.84,26.87,26.81,26.81,56683.81407312144,24.8494,24.8772,24.8216,24.8216,56683.8141
2015-12-21 15:25:00,26.81,26.85,26.81,26.84,65349.9908138894,24.8216,24.8587,24.8216,24.8494,65349.9908
2015-12-21 15:30:00,26.84,26.92,26.8,26.81,68487.96619511298,24.8494,24.9235,24.8124,24.8216,68487.9662
2015-12-21 15:35:00,26.81,26.88,26.79,26.82,59345.94892522506,24.8216,24.8864,24.8031,24.8309,59345.9489
2015-12-21 15:40:00,26.81,26.87,26.81,26.85,74712.47473819584,24.8216,24.8772,24.8216,24.8587,74712.4747
2015-12-21 15:45:00,26.85,26.95,26.84,26.93,118269.33676281462,24.8587,24.9512,24.8494,24.9327,118269.3368
2015-12-21 15:50:00,26.93,26.94,26.89,26.94,126615.83685467573,24.9327,24.942,24.8957,24.942,126615.8369
2015-12-21 15:55:00,26.94,26.98,26.94,26.97,152037.47933125115,24.942,24.979,24.942,24.9698,152037.4793
2015-12-22 09:30:00,26.92,27.19,26.87,27.11,62871.57817380121,24.9235,25.1734,24.8772,25.0994,62871.5782
2015-12-22 09:35:00,26.95,27.06,26.95,27.01,13104.905383060812,24.9512,25.0531,24.9512,25.0068,13104.9054
2015-12-22 09:40:00,27.07,27.12,26.89,26.99,31929.08322616204,25.0623,25.1086,24.8957,24.9883,31929.0832
2015-12-22 09:45:00,26.99,27.1,26.95,27.08,17749.40290281095,24.9883,25.0901,24.9512,25.0716,17749.4029
2015-12-22 09:50:00,27.07,27.11,26.99,27.0,15276.501929083226,25.0623,25.0994,24.9883,24.9975,15276.5019
2015-12-22 09:55:00,26.99,27.11,26.99,27.06,26277.78798456733,24.9883,25.0994,24.9883,25.0531,26277.788
2015-12-22 10:00:00,27.1,27.2,27.05,27.13,27374.609590299468,25.0901,25.1827,25.0438,25.1179,27374.6096
2015-12-22 10:05:00,27.11,27.22,27.02,27.22,84477.31030681609,25.0994,25.2012,25.016,25.2012,84477.3103
2015-12-22 10:10:00,27.21,27.22,27.13,27.14,53055.30038581664,25.192,25.2012,25.1179,25.1271,53055.3004
2015-12-22 10:15:00,27.13,27.19,27.09,27.19,47644.68124196215,25.1179,25.1734,25.0809,25.1734,47644.6812
2015-12-22 10:20:00,27.19,27.23,27.14,27.23,79044.64449751975,25.1734,25.2105,25.1271,25.2105,79044.6445
2015-12-22 10:25:00,27.24,27.28,27.2,27.2,25118.500826749954,25.2197,25.2568,25.1827,25.1827,25118.5008
2015-12-22 10:30:00,27.19,27.19,27.05,27.07,55307.73470512585,25.1734,25.1734,25.0438,25.0623,55307.7347
2015-12-22 10:35:00,27.06,27.14,27.06,27.14,34111.703104905384,25.0531,25.1271,25.0531,25.1271,34111.7031
2015-12-22 10:40:00,27.14,27.24,27.14,27.16,17512.401249311042,25.1271,25.2197,25.1271,25.1457,17512.4012
2015-12-22 10:45:00,27.17,27.23,27.16,27.19,21537.75491456917,25.1549,25.2105,25.1457,25.1734,21537.7549
2015-12-22 10:50:00,27.18,27.23,27.18,27.22,61848.24545287525,25.1642,25.2105,25.1642,25.2012,61848.2455
2015-12-22 10:55:00,27.22,27.24,27.18,27.19,26924.490170861656,25.2012,25.2197,25.1642,25.1734,26924.4902
2015-12-22 11:00:00,27.2,27.22,27.08,27.1,47824.72900973728,25.1827,25.2012,25.0716,25.0901,47824.729
2015-12-22 11:05:00,27.09,27.16,27.09,27.13,85063.38416314533,25.0809,25.1457,25.0809,25.1179,85063.3842
2015-12-22 11:10:00,27.12,27.17,27.06,27.13,29450.67058607385,25.1086,25.1549,25.0531,25.1179,29450.6706
2015-12-22 11:15:00,27.13,27.16,27.08,27.13,27347.05125849715,25.1179,25.1457,25.0716,25.1179,27347.0513
2015-12-22 11:20:00,27.12,27.13,26.99,27.02,33854.49200808378,25.1086,25.1179,24.9883,25.016,33854.492
2015-12-22 11:25:00,27.02,27.08,26.97,27.07,42790.74040051442,25.016,25.0716,24.9698,25.0623,42790.7404
2015-12-22 11:30:00,27.07,27.14,27.05,27.06,20615.4694102517,25.0623,25.1271,25.0438,25.0531,20615.4694
2015-12-22 11:35:00,27.05,27.07,26.96,26.98,36149.18243615653,25.0438,25.0623,24.9605,24.979,36149.1824
2015-12-22 11:40:00,26.97,26.97,26.9,26.95,65524.52691530406,24.9698,24.9698,24.9049,24.9512,65524.5269
2015-12-22 11:45:00,26.96,27.0,26.93,26.94,34486.49641741686,24.9605,24.9975,24.9327,24.942,34486.4964
2015-12-22 11:50:00,26.94,27.0,26.86,26.86,65517.17802682344,24.942,24.9975,24.8679,24.8679,65517.178
2015-12-22 11:55:00,26.88,26.89,26.81,26.81,21587.35991181334,24.8864,24.8957,24.8216,24.8216,21587.3599
2015-12-22 12:00:00,26.82,26.94,26.81,26.83,22226.713209627043,24.8309,24.942,24.8216,24.8401,22226.7132
2015-12-22 12:05:00,26.81,26.85,26.71,26.85,38550.43174719824,24.8216,24.8587,24.729,24.8587,38550.4317
2015-12-22 12:10:00,26.84,26.84,26.72,26.76,22597.832077898216,24.8494,24.8494,24.7383,24.7753,22597.8321
2015-12-22 12:15:00,26.76,26.78,26.72,26.73,17736.54234796987,24.7753,24.7938,24.7383,24.7476,17736.5423
2015-12-22 12:20:00,26.71,26.72,26.64,26.69,30876.354951313613,24.729,24.7383,24.6642,24.7105,30876.355
2015-12-22 12:25:00,26.69,26.69,26.61,26.61,15724.784126400882,24.7105,24.7105,24.6365,24.6365,15724.7841
2015-12-22 12:30:00,26.62,26.7,26.6,26.68,29729.928348337315,24.6457,24.7198,24.6272,24.7013,29729.9283
2015-12-22 12:35:00,26.68,26.73,26.65,26.65,34559.98530222304,24.7013,24.7476,24.6735,24.6735,34559.9853
2015-12-22 12:40:00,26.68,26.73,26.65,26.72,27508.72680507073,24.7013,24.7476,24.6735,24.7383,27508.7268
2015-12-22 12:45:00,26.73,26.92,26.73,26.89,42561.08763549513,24.7476,24.9235,24.7476,24.8957,42561.0876
2015-12-22 12:50:00,26.92,26.93,26.88,26.9,21308.10214954988,24.9235,24.9327,24.8864,24.9049,21308.1021
2015-12-22 12:55:00,26.89,26.98,26.88,26.95,33825.09645416131,24.8957,24.979,24.8864,24.9512,33825.0965
2015-12-22 13:00:00,26.95,27.12,26.95,27.11,28905.01561638802,24.9512,25.1086,24.9512,25.0994,28905.0156
2015-12-22 13:05:00,27.11,27.18,27.09,27.12,31859.268785596178,25.0994,25.1642,25.0809,25.1086,31859.2688
2015-12-22 13:10:00,27.1,27.11,27.03,27.05,57097.189050156165,25.0901,25.0994,25.0253,25.0438,57097.1891
2015-12-22 13:15:00,27.04,27.05,26.97,27.02,35017.45361014146,25.0346,25.0438,24.9698,25.016,35017.4536
2015-12-22 13:20:00,27.03,27.06,27.02,27.05,26694.837405842365,25.0253,25.0531,25.016,25.0438,26694.8374
2015-12-22 13:25:00,27.05,27.18,27.04,27.15,36490.90575050523,25.0438,25.1642,25.0346,25.1364,36490.9058
2015-12-22 13:30:00,27.16,27.18,27.14,27.18,19279.808928899503,25.1457,25.1642,25.1271,25.1642,19279.8089
2015-12-22 13:35:00,27.18,27.28,27.17,27.26,22263.45765203013,25.1642,25.2568,25.1549,25.2382,22263.4577
2015-12-22 13:40:00,27.26,27.27,27.21,27.22,14442.40308653316,25.2382,25.2475,25.192,25.2012,14442.4031
2015-12-22 13:45:00,27.22,27.25,27.19,27.25,11578.173801212566,25.2012,25.229,25.1734,25.229,11578.1738
2015-12-22 13:50:00,27.25,27.26,27.22,27.24,14337.681425684365,25.229,25.2382,25.2012,25.2197,14337.6814
2015-12-22 13:55:00,27.25,27.26,27.22,27.23,22289.17876171229,25.229,25.2382,25.2012,25.2105,22289.1788
2015-12-22 14:00:00,27.23,27.23,27.06,27.06,41557.96435789087,25.2105,25.2105,25.0531,25.0531,41557.9644
2015-12-22 14:05:00,27.06,27.09,27.04,27.06,27519.75013779166,25.0531,25.0809,25.0346,25.0531,27519.7501
2015-12-22 14:10:00,27.04,27.06,26.99,27.05,41771.08212382877,25.0346,25.0531,24.9883,25.0438,41771.0821
2015-12-22 14:15:00,27.04,27.04,26.94,26.97,40744.0749586625,25.0346,25.0346,24.942,24.9698,40744.075
2015-12-22 14:20:00,26.97,26.98,26.89,26.91,70753.26106926327,24.9698,24.979,24.8957,24.9142,70753.2611
2015-12-22 14:25:00,26.91,26.91,26.87,26.88,26612.16241043542,24.9142,24.9142,24.8772,24.8864,26612.1624
2015-12-22 14:30:00,26.88,26.94,26.86,26.87,31028.844387286423,24.8864,24.942,24.8679,24.8772,31028.8444
2015-12-22 14:35:00,26.87,26.87,26.82,26.86,33283.11592871578,24.8772,24.8772,24.8309,24.8679,33283.1159
2015-12-22 14:40:00,26.87,26.88,26.82,26.83,13578.908690060627,24.8772,24.8864,24.8309,24.8401,13578.9087
2015-12-22 14:45:00,26.82,26.82,26.8,26.81,18432.84953150836,24.8309,24.8309,24.8124,24.8216,18432.8495
2015-12-22 14:50:00,26.81,26.82,26.74,26.75,17312.14403821422,24.8216,24.8309,24.7568,24.7661,17312.144
2015-12-22 14:55:00,26.74,26.77,26.72,26.75,20635.6788535734,24.7568,24.7846,24.7383,24.7661,20635.6789
2015-12-22 15:00:00,26.74,26.79,26.74,26.77,19834.65000918611,24.7568,24.8031,24.7568,24.7846,19834.65
2015-12-22 15:05:00,26.77,26.81,26.76,26.77,68884.80617306632,24.7846,24.8216,24.7753,24.7846,68884.8062
2015-12-22 15:10:00,26.77,26.77,26.69,26.72,73185.7431563476,24.7846,24.7846,24.7105,24.7383,73185.7432
2015-12-22 15:15:00,26.71,26.71,26.66,26.67,80747.7494029028,24.729,24.729,24.6827,24.692,80747.7494
2015-12-22 15:20:00,26.68,26.68,26.65,26.67,67824.72900973728,24.7013,24.7013,24.6735,24.692,67824.729
2015-12-22 15:25:00,26.67,26.69,26.63,26.63,49254.08781921734,24.692,24.7105,24.655,24.655,49254.0878
2015-12-22 15:30:00,26.63,26.63,26.6,26.61,62428.80764284402,24.655,24.655,24.6272,24.6365,62428.8076
2015-12-22 15:35:00,26.61,26.61,26.55,26.55,79500.27558331803,24.6365,24.6365,24.5809,24.5809,79500.2756
2015-12-22 15:40:00,26.55,26.56,26.49,26.49,54951.31361381591,24.5809,24.5902,24.5254,24.5254,54951.3136
2015-12-22 15:45:00,26.49,26.49,26.44,26.44,79318.39059342274,24.5254,24.5254,24.4791,24.4791,79318.3906
2015-12-22 15:50:00,26.44,26.52,26.44,26.51,126674.62796252068,24.4791,24.5531,24.4791,24.5439,126674.628
2015-12-22 15:55:00,26.51,26.51,26.46,26.5,198671.6884071284,24.5439,24.5439,24.4976,24.5346,198671.6884
2015-12-23 09:30:00,27.11,27.23,26.98,27.14,38770.89840161675,25.0994,25.2105,24.979,25.1271,38770.8984
2015-12-23 09:35:00,27.17,27.38,27.16,27.31,20097.37277236818,25.1549,25.3493,25.1457,25.2845,20097.3728
2015-12-23 09:40:00,27.3,27.45,27.12,27.24,22160.573213301486,25.2753,25.4142,25.1086,25.2197,22160.5732
2015-12-23 09:45:00,27.24,27.3,27.12,27.3,15454.712474738197,25.2197,25.2753,25.1086,25.2753,15454.7125
2015-12-23 09:50:00,27.22,27.27,27.13,27.19,16099.577438912364,25.2012,25.2475,25.1179,25.1734,16099.5774
2015-12-23 09:55:00,27.13,27.16,27.0,27.07,17878.00845122175,25.1179,25.1457,24.9975,25.0623,17878.0085
2015-12-23 10:00:00,27.06,27.11,27.0,27.11,26560.7201910711,25.0531,25.0994,24.9975,25.0994,26560.7202
2015-12-23 10:05:00,27.08,27.16,27.05,27.08,59145.69171412824,25.0716,25.1457,25.0438,25.0716,59145.6917
2015-12-23 10:10:00,27.1,27.23,27.1,27.19,25460.224141098657,25.0901,25.2105,25.0901,25.1734,25460.2241
2015-12-23 10:15:00,27.2,27.28,27.19,27.25,21758.22156898769,25.1827,25.2568,25.1734,25.229,21758.2216
2015-12-23 10:20:00,27.26,27.28,27.18,27.27,25785.41245636597,25.2382,25.2568,25.1642,25.2475,25785.4125
2015-12-23 10:25:00,27.28,27.41,27.25,27.41,18557.780635678853,25.2568,25.3771,25.229,25.3771,18557.7806
2015-12-23 10:30:00,27.42,27.64,27.42,27.56,51756.38434686753,25.3864,25.5901,25.3864,25.516,51756.3843
2015-12-23 10:35:00,27.56,27.62,27.48,27.62,59777.696123461326,25.516,25.5715,25.4419,25.5715,59777.6961
2015-12-23 10:40:00,27.64,27.64,27.51,27.62,17231.30626492743,25.5901,25.5901,25.4697,25.5715,17231.3063
2015-12-23 10:45:00,27.63,27.63,27.51,27.56,47051.2584971523,25.5808,25.5808,25.4697,25.516,47051.2585
2015-12-23 10:50:00,27.59,27.68,27.58,27.68,111552.4526915304,25.5438,25.6271,25.5345,25.6271,111552.4527
2015-12-23 10:55:00,27.68,27.74,27.62,27.69,58350.17453610141,25.6271,25.6826,25.5715,25.6364,58350.1745
2015-12-23 11:00:00,27.71,27.8,27.63,27.63,58732.31673709351,25.6549,25.7382,25.5808,25.5808,58732.3167
2015-12-23 11:05:00,27.64,27.69,27.51,27.57,28205.033988609222,25.5901,25.6364,25.4697,25.5253,28205.034
2015-12-23 11:10:00,27.56,27.57,27.51,27.52,22483.924306448647,25.516,25.5253,25.4697,25.479,22483.9243
2015-12-23 11:15:00,27.51,27.71,27.51,27.71,26338.416314532427,25.4697,25.6549,25.4697,25.6549,26338.4163
2015-12-23 11:20:00,27.7,27.7,27.62,27.65,23779.16590115745,25.6456,25.6456,25.5715,25.5993,23779.1659
2015-12-23 11:25:00,27.65,27.69,27.62,27.69,18577.990079000552,25.5993,25.6364,25.5715,25.6364,18577.9901
2015-12-23 11:30:00,27.7,27.82,27.68,27.81,28500.826749954067,25.6456,25.7567,25.6271,25.7475,28500.8267
2015-12-23 11:35:00,27.81,27.81,27.74,27.74,12215.689876906115,25.7475,25.7475,25.6826,25.6826,12215.6899
2015-12-23 11:40:00,27.75,27.79,27.73,27.73,17979.055667830242,25.6919,25.7289,25.6734,25.6734,17979.0557
2015-12-23 11:45:00,27.71,27.76,27.7,27.72,17477.49402902811,25.6549,25.7012,25.6456,25.6641,17477.494
2015-12-23 11:50:00,27.72,27.76,27.68,27.68,13584.420356421091,25.6641,25.7012,25.6271,25.6271,13584.4204
2015-12-23 11:55:00,27.7,27.81,27.7,27.76,29239.39004225611,25.6456,25.7475,25.6456,25.7012,29239.39
2015-12-23 12:00:00,27.76,27.9,27.75,27.85,54468.12419621532,25.7012,25.8308,25.6919,25.7845,54468.1242
2015-12-23 12:05:00,27.85,27.87,27.82,27.82,25708.249127319494,25.7845,25.803,25.7567,25.7567,25708.2491
2015-12-23 12:10:00,27.83,27.91,27.82,27.85,17317.65570457468,25.766,25.84,25.7567,25.7845,17317.6557
2015-12-23 12:15:00,27.85,27.89,27.8,27.87,15616.388021311775,25.7845,25.8215,25.7382,25.803,15616.388
2015-12-23 12:20:00,27.9,27.93,27.87,27.88,26507.440749586625,25.8308,25.8586,25.803,25.8123,26507.4407
2015-12-23 12:25:00,27.87,27.92,27.87,27.92,27738.379570090023,25.803,25.8493,25.803,25.8493,27738.3796
2015-12-23 12:30:00,27.93,27.94,27.8,27.83,26985.11850082675,25.8586,25.8678,25.7382,25.766,26985.1185
2015-12-23 12:35:00,27.83,27.89,27.82,27.87,28102.14954988057,25.766,25.8215,25.7567,25.803,28102.1495
2015-12-23 12:40:00,27.87,27.9,27.86,27.86,12147.712658460408,25.803,25.8308,25.7937,25.7937,12147.7127
2015-12-23 12:45:00,27.87,27.9,27.81,27.85,27896.380672423296,25.803,25.8308,25.7475,25.7845,27896.3807
2015-12-23 12:50:00,27.86,27.91,27.85,27.88,16540.510747749402,25.7937,25.84,25.7845,25.8123,16540.5107
2015-12-23 12:55:00,27.88,27.94,27.88,27.94,46542.34796986956,25.8123,25.8678,25.8123,25.8678,46542.348
2015-12-23 13:00:00,27.94,28.03,27.94,28.03,36125.298548594525,25.8678,25.9511,25.8678,25.9511,36125.2985
2015-12-23 13:05:00,28.01,28.04,27.98,28.03,17907.40400514422,25.9326,25.9604,25.9048,25.9511,17907.404
2015-12-23 13:10:00,28.0,28.04,27.99,28.02,9239.39004225611,25.9234,25.9604,25.9141,25.9419,9239.39
2015-12-23 13:15:00,28.0,28.07,27.99,28.04,11616.755465735809,25.9234,25.9882,25.9141,25.9604,11616.7555
2015-12-23 13:20:00,28.03,28.06,28.02,28.05,13244.53426419254,25.9511,25.9789,25.9419,25.9697,13244.5343
2015-12-23 13:25:00,28.06,28.08,28.04,28.08,11820.687121072937,25.9789,25.9974,25.9604,25.9974,11820.6871
2015-12-23 13:30:00,28.09,28.09,28.01,28.01,13137.97538122359,26.0067,26.0067,25.9326,25.9326,13137.9754
2015-12-23 13:35:00,28.02,28.02,27.88,27.88,10354.583869189784,25.9419,25.9419,25.8123,25.8123,10354.5839
2015-12-23 13:40:00,27.87,27.96,27.87,27.94,9935.697225794598,25.803,25.8863,25.803,25.8678,9935.6972
2015-12-23 13:45:00,27.96,27.96,27.88,27.88,12915.671504684917,25.8863,25.8863,25.8123,25.8123,12915.6715
2015-12-23 13:50:00,27.91,27.95,27.9,27.91,9919.16222671321,25.84,25.8771,25.8308,25.84,9919.1622
2015-12-23 13:55:00,27.92,27.96,27.9,27.93,13872.86422928532,25.8493,25.8863,25.8308,25.8586,13872.8642
2015-12-23 14:00:00,27.92,27.97,27.9,27.93,17457.284585706413,25.8493,25.8956,25.8308,25.8586,17457.2846
2015-12-23 14:05:00,27.92,27.97,27.91,27.94,14108.028660665072,25.8493,25.8956,25.84,25.8678,14108.0287
2015-12-23 14:10:00,27.96,27.98,27.9,27.93,17102.700716516625,25.8863,25.9048,25.8308,25.8586,17102.7007
2015-12-23 14:15:00,27.94,27.94,27.87,27.91,36812.41962153224,25.8678,25.8678,25.803,25.84,36812.4196
2015-12-23 14:20:00,27.89,27.91,27.85,27.88,22752.15873599118,25.8215,25.84,25.7845,25.8123,22752.1587
2015-12-23 14:25:00,27.9,27.91,27.87,27.9,16459.672974462614,25.8308,25.84,25.803,25.8308,16459.673
2015-12-23 14:30:00,27.9,27.96,27.88,27.93,62425.13319860371,25.8308,25.8863,25.8123,25.8586,62425.1332
2015-12-23 14:35:00,27.93,27.93,27.88,27.91,82821.97317655705,25.8586,25.8586,25.8123,25.84,82821.9732
2015-12-23 14:40:00,27.91,27.93,27.87,27.88,69799.74278890318,25.84,25.8586,25.803,25.8123,69799.7428
2015-12-23 14:45:00,27.9,27.92,27.87,27.92,61804.152121991545,25.8308,25.8493,25.803,25.8493,61804.1521
2015-12-23 14:50:00,27.93,27.98,27.88,27.98,77742.05401433034,25.8586,25.9048,25.8123,25.9048,77742.054
2015-12-23 14:55:00,27.98,28.07,27.97,28.04,40951.68105823994,25.9048,25.9882,25.8956,25.9604,40951.6811
2015-12-23 15:00:00,28.05,28.07,28.04,28.06,11341.172147712658,25.9697,25.9882,25.9604,25.9789,11341.1721
2015-12-23 15:05:00,28.06,28.07,28.05,28.06,12945.067058607385,25.9789,25.9882,25.9697,25.9789,12945.0671
2015-12-23 15:10:00,28.07,28.18,28.06,28.18,19105.27282748484,25.9882,26.09,25.9789,26.09,19105.2728
2015-12-23 15:15:00,28.17,28.22,28.16,28.18,23663.42090758773,26.0808,26.127,26.0715,26.09,23663.4209
2015-12-23 15:20:00,28.18,28.23,28.16,28.22,19121.80782656623,26.09,26.1363,26.0715,26.127,19121.8078
2015-12-23 15:25:00,28.23,28.25,28.19,28.23,36246.55520852471,26.1363,26.1548,26.0993,26.1363,36246.5552
2015-12-23 15:30:00,28.23,28.24,28.19,28.22,43753.44479147529,26.1363,26.1456,26.0993,26.127,43753.4448
2015-12-23 15:35:00,28.23,28.23,28.12,28.17,38019.47455447364,26.1363,26.1363,26.0345,26.0808,38019.4746
2015-12-23 15:40:00,28.17,28.23,28.17,28.21,52346.13264743707,26.0808,26.1363,26.0808,26.1178,52346.1326
2015-12-23 15:45:00,28.22,28.28,28.21,28.21,81027.00716516627,26.127,26.1826,26.1178,26.1178,81027.0072
2015-12-23 15:50:00,28.22,28.24,28.19,28.24,98113.1728826015,26.127,26.1456,26.0993,26.1456,98113.1729
2015-12-23 15:55:00,28.23,28.25,28.2,28.24,186275.9507624472,26.1363,26.1548,26.1085,26.1456,186275.9508
2015-12-24 09:30:00,28.24,28.54,28.24,28.51,73687.30479514973,26.1456,26.4233,26.1456,26.3955,73687.3048
2015-12-24 09:35:00,28.53,28.63,28.23,28.35,21686.56990630168,26.4141,26.5066,26.1363,26.2474,21686.5699
2015-12-24 09:40:00,28.31,28.38,28.21,28.28,27133.93349255925,26.2104,26.2752,26.1178,26.1826,27133.9335
2015-12-24 09:45:00,28.27,28.39,28.1,28.18,25697.22579459857,26.1733,26.2844,26.0159,26.09,25697.2258
2015-12-24 09:50:00,28.18,28.25,28.1,28.22,75868.08745177291,26.09,26.1548,26.0159,26.127,75868.0875
2015-12-24 09:55:00,28.2,28.29,28.17,28.29,37143.11960316002,26.1085,26.1919,26.0808,26.1919,37143.1196
2015-12-24 10:00:00,28.25,28.26,28.1,28.12,40532.79441484476,26.1548,26.1641,26.0159,26.0345,40532.7944
2015-12-24 10:05:00,28.1,28.24,28.09,28.21,33687.304795149736,26.0159,26.1456,26.0067,26.1178,33687.3048
2015-12-24 10:10:00,28.19,28.27,28.17,28.25,25013.77916590116,26.0993,26.1733,26.0808,26.1548,25013.7792
2015-12-24 10:15:00,28.25,28.4,28.25,28.33,17312.14403821422,26.1548,26.2937,26.1548,26.2289,17312.144
2015-12-24 10:20:00,28.32,28.41,28.23,28.36,38816.82895462061,26.2196,26.303,26.1363,26.2567,38816.829
2015-12-24 10:25:00,28.37,28.47,28.37,28.47,18127.87065956274,26.2659,26.3585,26.2659,26.3585,18127.8707
2015-12-24 10:30:00,28.45,28.52,28.42,28.46,43882.05033988609,26.34,26.4048,26.3122,26.3492,43882.0503
2015-12-24 10:35:00,28.46,28.48,28.34,28.34,15248.943597280911,26.3492,26.3678,26.2381,26.2381,15248.9436
2015-12-24 10:40:00,28.32,28.37,28.22,28.35,47404.005144221934,26.2196,26.2659,26.127,26.2474,47404.0051
2015-12-24 10:45:00,28.37,28.58,28.37,28.51,132755.83318023148,26.2659,26.4603,26.2659,26.3955,132755.8332
2015-12-24 10:50:00,28.53,28.53,28.43,28.49,15520.85247106375,26.4141,26.4141,26.3215,26.377,15520.8525
2015-12-24 10:55:00,28.49,28.55,28.42,28.54,43183.90593422745,26.377,26.4326,26.3122,26.4233,43183.9059
2015-12-24 11:00:00,28.54,28.56,28.5,28.55,18135.21954804336,26.4233,26.4418,26.3863,26.4326,18135.2195
2015-12-24 11:05:00,28.54,28.55,28.46,28.5,24921.91805989344,26.4233,26.4326,26.3492,26.3863,24921.9181
2015-12-24 11:10:00,28.49,28.49,28.39,28.42,10883.70383979423,26.377,26.377,26.2844,26.3122,10883.7038
2015-12-24 11:15:00,28.4,28.4,28.33,28.34,23374.9770347235,26.2937,26.2937,26.2289,26.2381,23374.977
2015-12-24 11:20:00,28.35,28.43,28.35,28.43,18702.921183171045,26.2474,26.3215,26.2474,26.3215,18702.9212
2015-12-24 11:25:00,28.42,28.51,28.4,28.51,18188.49898952784,26.3122,26.3955,26.2937,26.3955,18188.499
2015-12-24 11:30:00,28.52,28.53,28.38,28.38,18928.899503950022,26.4048,26.4141,26.2752,26.2752,18928.8995
2015-12-24 11:35:00,28.37,28.37,28.31,28.34,16534.999081388938,26.2659,26.2659,26.2104,26.2381,16534.9991
2015-12-24 11:40:00,28.34,28.35,28.25,28.31,26713.209627043907,26.2381,26.2474,26.1548,26.2104,26713.2096
2015-12-24 11:45:00,28.3,28.32,28.25,28.3,19007.900055116665,26.2011,26.2196,26.1548,26.2011,19007.9001
2015-12-24 11:50:00,28.3,28.31,28.19,28.19,21232.77604262355,26.2011,26.2104,26.0993,26.0993,21232.776
2015-12-24 11:55:00,28.17,28.27,28.16,28.24,21681.05823994121,26.0808,26.1733,26.0715,26.1456,21681.0582
2015-12-24 12:00:00,28.24,28.35,28.22,28.33,42022.78155428991,26.1456,26.2474,26.127,26.2289,42022.7816
2015-12-24 12:05:00,28.33,28.33,28.21,28.23,27056.770163512767,26.2289,26.2289,26.1178,26.1363,27056.7702
2015-12-24 12:10:00,28.24,28.3,28.2,28.3,15818.482454528752,26.1456,26.2011,26.1085,26.2011,15818.4825
2015-12-24 12:15:00,28.29,28.41,28.27,28.37,29022.597832077896,26.1919,26.303,26.1733,26.2659,29022.5978
2015-12-24 12:20:00,28.37,28.4,28.31,28.31,16832.62906485394,26.2659,26.2937,26.2104,26.2104,16832.6291
2015-12-24 12:25:00,28.32,28.4,28.28,28.4,26465.18464082308,26.2196,26.2937,26.1826,26.2937,26465.1846
2015-12-24 12:30:00,28.4,28.41,28.31,28.33,22414.109865882783,26.2937,26.303,26.2104,26.2289,22414.1099
2015-12-24 12:35:00,28.33,28.33,28.27,28.32,29213.668932573943,26.2289,26.2289,26.1733,26.2196,29213.6689
2015-12-24 12:40:00,28.33,28.39,28.29,28.39,22779.717067793496,26.2289,26.2844,26.1919,26.2844,22779.7171
2015-12-24 12:45:00,28.39,28.39,28.27,28.35,49908.13889399228,26.2844,26.2844,26.1733,26.2474,49908.1389
2015-12-24 12:50:00,28.34,28.37,28.28,28.37,50815.72662134852,26.2381,26.2659,26.1826,26.2659,50815.7266
2015-12-24 12:55:00,28.36,28.36,28.25,28.27,83441.11703104906,26.2567,26.2567,26.1548,26.1733,83441.117
2015-12-28 09:30:00,28.12,28.12,27.82,27.87,37986.40455631086,26.0345,26.0345,25.7567,25.803,37986.4046
2015-12-28 09:35:00,27.81,28.03,27.76,28.0,17657.541796803234,25.7475,25.9511,25.7012,25.9234,17657.5418
2015-12-28 09:40:00,27.98,27.98,27.79,27.84,12212.015432665808,25.9048,25.9048,25.7289,25.7752,12212.0154
2015-12-28 09:45:00,27.82,27.84,27.62,27.73,27376.44681241962,25.7567,25.7752,25.5715,25.6734,27376.4468
2015-12-28 09:50:00,27.73,27.8,27.7,27.79,27007.1651662686,25.6734,25.7382,25.6456,25.7289,27007.1652
2015-12-28 09:55:00,27.76,27.78,27.71,27.74,20497.887194561823,25.7012,25.7197,25.6549,25.6826,20497.8872
2015-12-28 10:00:00,27.72,27.75,27.67,27.69,45419.80525445526,25.6641,25.6919,25.6178,25.6364,45419.8053
2015-12-28 10:05:00,27.69,27.75,27.62,27.73,33042.43983097556,25.6364,25.6919,25.5715,25.6734,33042.4398
2015-12-28 10:10:00,27.71,27.71,27.63,27.7,20025.72110968216,25.6549,25.6549,25.5808,25.6456,20025.7211
2015-12-28 10:15:00,27.7,27.8,27.7,27.79,23362.116479882417,25.6456,25.7382,25.6456,25.7289,23362.1165
2015-12-28 10:20:00,27.79,27.87,27.75,27.86,26985.11850082675,25.7289,25.803,25.6919,25.7937,26985.1185
2015-12-28 10:25:00,27.86,27.9,27.81,27.88,33297.813705677014,25.7937,25.8308,25.7475,25.8123,33297.8137
2015-12-28 10:30:00,27.87,27.99,27.85,27.99,37165.16626860188,25.803,25.9141,25.7845,25.9141,37165.1663
2015-12-28 10:35:00,27.98,28.06,27.94,27.94,29412.08892155061,25.9048,25.9789,25.8678,25.8678,29412.0889
2015-12-28 10:40:00,27.93,27.99,27.93,27.93,17358.07459121808,25.8586,25.9141,25.8586,25.8586,17358.0746
2015-12-28 10:45:00,27.95,27.98,27.78,27.78,21482.63825096454,25.8771,25.9048,25.7197,25.7197,21482.6383
2015-12-28 10:50:00,27.78,27.92,27.76,27.86,21361.381591034355,25.7197,25.8493,25.7012,25.7937,21361.3816
2015-12-28 10:55:00,27.86,27.93,27.82,27.92,19937.53444791476,25.7937,25.8586,25.7567,25.8493,19937.5344
2015-12-28 11:00:00,27.93,28.04,27.91,28.03,41782.105456549696,25.8586,25.9604,25.84,25.9511,41782.1055
2015-12-28 11:05:00,28.04,28.04,27.97,28.0,27484.84291750873,25.9604,25.9604,25.8956,25.9234,27484.8429
2015-12-28 11:10:00,28.0,28.07,27.99,28.0,34284.40198419989,25.9234,25.9882,25.9141,25.9234,34284.402
2015-12-28 11:15:00,28.02,28.02,27.93,27.98,18921.55061546941,25.9419,25.9419,25.8586,25.9048,18921.5506
2015-12-28 11:20:00,27.98,27.98,27.87,27.87,21344.846591952966,25.9048,25.9048,25.803,25.803,21344.8466
2015-12-28 11:25:00,27.86,27.99,27.86,27.98,20115.74499356972,25.7937,25.9141,25.7937,25.9048,20115.745
2015-12-28 11:30:00,27.98,28.1,27.96,28.1,28960.13227999265,25.9048,26.0159,25.8863,26.0159,28960.1323
2015-12-28 11:35:00,28.12,28.21,28.11,28.18,37764.100679772186,26.0345,26.1178,26.0252,26.09,37764.1007
2015-12-28 11:40:00,28.17,28.25,28.15,28.24,39309.20448282197,26.0808,26.1548,26.0622,26.1456,39309.2045
2015-12-28 11:45:00,28.23,28.23,28.17,28.22,24672.055851552454,26.1363,26.1363,26.0808,26.127,24672.0559
2015-12-28 11:50:00,28.2,28.24,28.17,28.17,20062.465552085247,26.1085,26.1456,26.0808,26.0808,20062.4656
2015-12-28 11:55:00,28.18,28.18,28.13,28.17,24181.517545471248,26.09,26.09,26.0437,26.0808,24181.5175
2015-12-28 12:00:00,28.16,28.28,28.16,28.28,23273.929818115008,26.0715,26.1826,26.0715,26.1826,23273.9298
2015-12-28 12:05:00,28.28,28.3,28.24,28.29,33064.48649641742,26.1826,26.2011,26.1456,26.1919,33064.4865
2015-12-28 12:10:00,28.3,28.33,28.27,28.27,34497.51975013779,26.2011,26.2289,26.1733,26.1733,34497.5198
2015-12-28 12:15:00,28.25,28.27,28.14,28.14,54662.86974095168,26.1548,26.1733,26.053,26.053,54662.8697
2015-12-28 12:20:00,28.15,28.2,28.12,28.2,18763.54951313614,26.0622,26.1085,26.0345,26.1085,18763.5495
2015-12-28 12:25:00,28.23,28.28,28.19,28.28,48199.52232224876,26.1363,26.1826,26.0993,26.1826,48199.5223
2015-12-28 12:30:00,28.27,28.27,28.21,28.24,32746.64706963072,26.1733,26.1733,26.1178,26.1456,32746.6471
2015-12-28 12:35:00,28.24,28.29,28.24,28.29,28592.687855961783,26.1456,26.1919,26.1456,26.1919,28592.6879
2015-12-28 12:40:00,28.28,28.32,28.25,28.29,41929.08322616204,26.1826,26.2196,26.1548,26.1919,41929.0832
2015-12-28 12:45:00,28.29,28.29,28.26,28.29,29546.20613632188,26.1919,26.1919,26.1641,26.1919,29546.2061
2015-12-28 12:50:00,28.29,28.36,28.29,28.34,48487.96619511299,26.1919,26.2567,26.1919,26.2381,48487.9662
2015-12-28 12:55:00,28.34,28.34,28.28,28.3,39478.22891787617,26.2381,26.2381,26.1826,26.2011,39478.2289
2015-12-28 13:00:00,28.3,28.35,28.26,28.27,32063.20044093331,26.2011,26.2474,26.1641,26.1733,32063.2004
2015-12-28 13:05:00,28.26,28.32,28.24,28.26,51633.2904648172,26.1641,26.2196,26.1456,26.1641,51633.2905
2015-12-28 13:10:00,28.27,28.37,28.27,28.36,27602.4251331986,26.1733,26.2659,26.1733,26.2567,27602.4251
2015-12-28 13:15:00,28.37,28.41,28.35,28.35,18735.991181333826,26.2659,26.303,26.2474,26.2474,18735.9912
2015-12-28 13:20:00,28.35,28.35,28.25,28.3,35921.36689325739,26.2474,26.2474,26.1548,26.2011,35921.3669
2015-12-28 13:25:00,28.3,28.34,28.27,28.32,42858.71761896013,26.2011,26.2381,26.1733,26.2196,42858.7176
2015-12-28 13:30:00,28.33,28.42,28.33,28.38,26015.065221385263,26.2289,26.3122,26.2289,26.2752,26015.0652
2015-12-28 13:35:00,28.38,28.41,28.35,28.41,34010.6558882969,26.2752,26.303,26.2474,26.303,34010.6559
2015-12-28 13:40:00,28.41,28.43,28.4,28.41,18491.640639353296,26.303,26.3215,26.2937,26.303,18491.6406
2015-12-28 13:45:00,28.41,28.43,28.4,28.42,19509.461693918794,26.303,26.3215,26.2937,26.3122,19509.4617
2015-12-28 13:50:00,28.42,28.42,28.36,28.36,23981.260334374427,26.3122,26.3122,26.2567,26.2567,23981.2603
2015-12-28 13:55:00,28.36,28.38,28.33,28.34,29079.55171780268,26.2567,26.2752,26.2289,26.2381,29079.5517
2015-12-28 14:00:00,28.35,28.42,28.32,28.41,26511.11519382693,26.2474,26.3122,26.2196,26.303,26511.1152
2015-12-28 14:05:00,28.41,28.42,28.36,28.36,31963.990446444976,26.303,26.3122,26.2567,26.2567,31963.9904
2015-12-28 14:10:00,28.35,28.36,28.33,28.34,25932.39022597832,26.2474,26.2567,26.2289,26.2381,25932.3902
2015-12-28 14:15:00,28.33,28.37,28.29,28.37,44989.89527833915,26.2289,26.2659,26.1919,26.2659,44989.8953
2015-12-28 14:20:00,28.38,28.39,28.3,28.3,40214.95498805805,26.2752,26.2844,26.2011,26.2011,40214.955
2015-12-28 14:25:00,28.31,28.32,28.28,28.32,20308.65331618593,26.2104,26.2196,26.1826,26.2196,20308.6533
2015-12-28 14:30:00,28.32,28.34,28.29,28.3,28486.128972992832,26.2196,26.2381,26.1919,26.2011,28486.129
2015-12-28 14:35:00,28.29,28.3,28.27,28.3,33437.44258680874,26.1919,26.2011,26.1733,26.2011,33437.4426
2015-12-28 14:40:00,28.3,28.31,28.27,28.27,29382.693367628144,26.2011,26.2104,26.1733,26.1733,29382.6934
2015-12-28 14:45:00,28.26,28.27,28.19,28.22,18234.42954253169,26.1641,26.1733,26.0993,26.127,18234.4295
2015-12-28 14:50:00,28.22,28.25,28.21,28.25,19428.623920632,26.127,26.1548,26.1178,26.1548,19428.6239
2015-12-28 14:55:00,28.26,28.28,28.24,28.26,24793.31251148264,26.1641,26.1826,26.1456,26.1641,24793.3125
2015-12-28 15:00:00,28.27,28.29,28.26,28.28,36788.53573397024,26.1733,26.1919,26.1641,26.1826,36788.5357
2015-12-28 15:05:00,28.28,28.35,28.27,28.34,36972.25794598567,26.1826,26.2474,26.1733,26.2381,36972.2579
2015-12-28 15:10:00,28.34,28.35,28.3,28.32,33174.71982362668,26.2381,26.2474,26.2011,26.2196,33174.7198
2015-12-28 15:15:00,28.33,28.35,28.31,28.35,44582.03196766489,26.2289,26.2474,26.2104,26.2474,44582.032
2015-12-28 15:20:00,28.35,28.38,28.34,28.38,34431.37975381224,26.2474,26.2752,26.2381,26.2752,34431.3798
2015-12-28 15:25:00,28.39,28.4,28.31,28.34,52322.24875987507,26.2844,26.2937,26.2104,26.2381,52322.2488
2015-12-28 15:30:00,28.34,28.35,28.33,28.35,44890.68528385081,26.2381,26.2474,26.2289,26.2474,44890.6853
2015-12-28 15:35:00,28.35,28.36,28.32,28.36,50290.281094984384,26.2474,26.2567,26.2196,26.2567,50290.2811
2015-12-28 15:40:00,28.35,28.36,28.32,28.33,54784.12640088186,26.2474,26.2567,26.2196,26.2289,54784.1264
2015-12-28 15:45:00,28.32,28.34,28.3,28.34,76072.01910711004,26.2196,26.2381,26.2011,26.2381,76072.0191
2015-12-28 15:50:00,28.34,28.35,28.31,28.34,68996.87672239574,26.2381,26.2474,26.2104,26.2381,68996.8767
2015-12-28 15:55:00,28.34,28.35,28.3,28.33,171491.82436156532,26.2381,26.2474,26.2011,26.2289,171491.8244
2015-12-29 09:30:00,28.97,29.21,28.97,29.16,50942.49494763917,26.8214,27.0436,26.8214,26.9973,50942.4949
2015-12-29 09:35:00,29.11,29.17,28.9,28.97,40001.83722212015,26.951,27.0066,26.7566,26.8214,40001.8372
2015-12-29 09:40:00,28.93,28.98,28.77,28.97,49851.1850082675,26.7844,26.8307,26.6363,26.8214,49851.185
2015-12-29 09:45:00,28.97,29.02,28.78,28.84,33611.978688223404,26.8214,26.8677,26.6455,26.7011,33611.9787
2015-12-29 09:50:00,28.82,28.86,28.71,28.77,38115.01010472166,26.6825,26.7196,26.5807,26.6363,38115.0101
2015-12-29 09:55:00,28.73,28.78,28.7,28.74,50071.65166268602,26.5992,26.6455,26.5714,26.6085,50071.6517
2015-12-29 10:00:00,28.74,28.76,28.61,28.63,42478.41264008819,26.6085,26.627,26.4881,26.5066,42478.4126
2015-12-29 10:05:00,28.63,28.74,28.61,28.66,64947.6391695756,26.5066,26.6085,26.4881,26.5344,64947.6392
2015-12-29 10:10:00,28.66,28.74,28.64,28.74,72730.11207054932,26.5344,26.6085,26.5159,26.6085,72730.1121
2015-12-29 10:15:00,28.74,28.87,28.74,28.87,65118.50082674995,26.6085,26.7288,26.6085,26.7288,65118.5008
2015-12-29 10:20:00,28.87,28.93,28.85,28.88,35438.177475656805,26.7288,26.7844,26.7103,26.7381,35438.1775
2015-12-29 10:25:00,28.88,28.97,28.81,28.96,49524.159470880026,26.7381,26.8214,26.6733,26.8122,49524.1595
2015-12-29 10:30:00,28.96,28.96,28.84,28.92,57758.58901341172,26.8122,26.8122,26.7011,26.7751,57758.589
2015-12-29 10:35:00,28.92,28.92,28.83,28.85,44291.7508726805,26.7751,26.7751,26.6918,26.7103,44291.7509
2015-12-29 10:40:00,28.83,28.87,28.78,28.79,32342.45820319677,26.6918,26.7288,26.6455,26.6548,32342.4582
2015-12-29 10:45:00,28.79,28.84,28.78,28.79,39033.62116479882,26.6548,26.7011,26.6455,26.6548,39033.6212
2015-12-29 10:50:00,28.79,28.79,28.69,28.78,46880.39683997796,26.6548,26.6548,26.5622,26.6455,46880.3968
2015-12-29 10:55:00,28.78,28.82,28.7,28.7,30330.69998162778,26.6455,26.6825,26.5714,26.5714,30330.7
2015-12-29 11:00:00,28.7,28.74,28.66,28.73,42601.50652213852,26.5714,26.6085,26.5344,26.5992,42601.5065
2015-12-29 11:05:00,28.73,28.79,28.73,28.79,31350.35825831343,26.5992,26.6548,26.5992,26.6548,31350.3583
2015-12-29 11:10:00,28.8,28.81,28.68,28.68,39696.85835017454,26.664,26.6733,26.5529,26.5529,39696.8584
2015-12-29 11:15:00,28.67,28.77,28.62,28.74,57666.727907404005,26.5437,26.6363,26.4974,26.6085,57666.7279
2015-12-29 11:20:00,28.74,28.89,28.72,28.89,32158.735991181333,26.6085,26.7474,26.59,26.7474,32158.736
2015-12-29 11:25:00,28.89,28.9,28.76,28.79,32821.97317655705,26.7474,26.7566,26.627,26.6548,32821.9732
2015-12-29 11:30:00,28.78,28.85,28.78,28.8,25147.896380672424,26.6455,26.7103,26.6455,26.664,25147.8964
2015-12-29 11:35:00,28.8,28.82,28.74,28.75,23742.42145875436,26.664,26.6825,26.6085,26.6177,23742.4215
2015-12-29 11:40:00,28.75,28.75,28.68,28.73,39344.11170310491,26.6177,26.6177,26.5529,26.5992,39344.1117
2015-12-29 11:45:00,28.73,28.77,28.71,28.72,32616.20429909976,26.5992,26.6363,26.5807,26.59,32616.2043
2015-12-29 11:50:00,28.73,28.75,28.67,28.68,20861.65717435238,26.5992,26.6177,26.5437,26.5529,20861.6572
2015-12-29 11:55:00,28.66,28.73,28.64,28.68,29810.766121624103,26.5344,26.5992,26.5159,26.5529,29810.7661
2015-12-29 12:00:00,28.69,28.73,28.65,28.71,27863.31067426052,26.5622,26.5992,26.5252,26.5807,27863.3107
2015-12-29 12:05:00,28.72,28.72,28.68,28.68,34984.38361197869,26.59,26.59,26.5529,26.5529,34984.3836
2015-12-29 12:10:00,28.68,28.77,28.67,28.77,18546.757302957925,26.5529,26.6363,26.5437,26.6363,18546.7573
2015-12-29 12:15:00,28.77,28.77,28.72,28.74,11941.943781003123,26.6363,26.6363,26.59,26.6085,11941.9438
2015-12-29 12:20:00,28.75,28.79,28.73,28.78,24578.35752342458,26.6177,26.6548,26.5992,26.6455,24578.3575
2015-12-29 12:25:00,28.78,28.79,28.75,28.79,13452.14036376998,26.6455,26.6548,26.6177,26.6548,13452.1404
2015-12-29 12:30:00,28.79,28.83,28.75,28.77,17297.446261252986,26.6548,26.6918,26.6177,26.6363,17297.4463
2015-12-29 12:35:00,28.77,28.79,28.74,28.78,17150.46849164064,26.6363,26.6548,26.6085,26.6455,17150.4685
2015-12-29 12:40:00,28.78,28.8,28.74,28.8,11574.499356972256,26.6455,26.664,26.6085,26.664,11574.4994
2015-12-29 12:45:00,28.81,28.81,28.72,28.74,19474.55447363586,26.6733,26.6733,26.59,26.6085,19474.5545
2015-12-29 12:50:00,28.76,28.76,28.72,28.73,13773.654234796986,26.627,26.627,26.59,26.5992,13773.6542
2015-12-29 12:55:00,28.71,28.74,28.71,28.71,15616.388021311775,26.5807,26.6085,26.5807,26.5807,15616.388
2015-12-29 13:00:00,28.71,28.76,28.7,28.75,21903.36211647988,26.5807,26.627,26.5714,26.6177,21903.3621
2015-12-29 13:05:00,28.75,28.77,28.73,28.76,17091.6773837957,26.6177,26.6363,26.5992,26.627,17091.6774
2015-12-29 13:10:00,28.77,28.78,28.74,28.77,9737.27723681793,26.6363,26.6455,26.6085,26.6363,9737.2772
2015-12-29 13:15:00,28.77,28.83,28.77,28.82,12838.508175638432,26.6363,26.6918,26.6363,26.6825,12838.5082
2015-12-29 13:20:00,28.82,28.84,28.77,28.84,12860.554841080286,26.6825,26.7011,26.6363,26.7011,12860.5548
2015-12-29 13:25:00,28.84,28.84,28.81,28.84,28465.919529671137,26.7011,26.7011,26.6733,26.7011,28465.9195
2015-12-29 13:30:00,28.84,28.84,28.82,28.83,9737.27723681793,26.7011,26.7011,26.6825,26.6918,9737.2772
2015-12-29 13:35:00,28.83,28.88,28.82,28.87,19281.646151019657,26.6918,26.7381,26.6825,26.7288,19281.6462
2015-12-29 13:40:00,28.88,28.89,28.86,28.86,16970.420723865514,26.7381,26.7474,26.7196,26.7196,16970.4207
2015-12-29 13:45:00,28.87,28.87,28.79,28.79,27317.65570457468,26.7288,26.7288,26.6548,26.6548,27317.6557
2015-12-29 13:50:00,28.8,28.83,28.79,28.82,10060.628329965091,26.664,26.6918,26.6548,26.6825,10060.6283
2015-12-29 13:55:00,28.81,28.89,28.8,28.88,21313.613815910343,26.6733,26.7474,26.664,26.7381,21313.6138
2015-12-29 14:00:00,28.88,28.88,28.82,28.82,38800.29395553922,26.7381,26.7381,26.6825,26.6825,38800.294
2015-12-29 14:05:00,28.82,28.85,28.8,28.85,32667.64651846408,26.6825,26.7103,26.664,26.7103,32667.6465
2015-12-29 14:10:00,28.86,28.9,28.83,28.84,56687.488517361744,26.7196,26.7566,26.6918,26.7011,56687.4885
2015-12-29 14:15:00,28.84,28.84,28.79,28.83,22660.297629983463,26.7011,26.7011,26.6548,26.6918,22660.2976
2015-12-29 14:20:00,28.82,28.82,28.77,28.8,32200.992099944884,26.6825,26.6825,26.6363,26.664,32200.9921
2015-12-29 14:25:00,28.8,28.81,28.78,28.8,40440.93330883704,26.664,26.6733,26.6455,26.664,40440.9333
2015-12-29 14:30:00,28.79,28.81,28.77,28.78,45695.38857247841,26.6548,26.6733,26.6363,26.6455,45695.3886
2015-12-29 14:35:00,28.77,28.8,28.76,28.79,38656.99063016719,26.6363,26.664,26.627,26.6548,38656.9906
2015-12-29 14:40:00,28.79,28.81,28.78,28.8,61741.6865699063,26.6548,26.6733,26.6455,26.664,61741.6866
2015-12-29 14:45:00,28.8,28.84,28.8,28.82,37431.563476024254,26.664,26.7011,26.664,26.6825,37431.5635
2015-12-29 14:50:00,28.82,28.83,28.81,28.82,30720.191071100497,26.6825,26.6918,26.6733,26.6825,30720.1911
2015-12-29 14:55:00,28.83,28.84,28.81,28.83,31881.31545103803,26.6918,26.7011,26.6733,26.6918,31881.3155
2015-12-29 15:00:00,28.83,28.84,28.81,28.81,63376.81425684365,26.6918,26.7011,26.6733,26.6733,63376.8143
2015-12-29 15:05:00,28.82,28.83,28.8,28.81,41818.84989895278,26.6825,26.6918,26.664,26.6733,41818.8499
2015-12-29 15:10:00,28.81,28.82,28.77,28.79,52223.03876538674,26.6733,26.6825,26.6363,26.6548,52223.0388
2015-12-29 15:15:00,28.79,28.84,28.79,28.83,39981.62777879846,26.6548,26.7011,26.6548,26.6918,39981.6278
2015-12-29 15:20:00,28.83,28.84,28.8,28.83,39007.90005511666,26.6918,26.7011,26.664,26.6918,39007.9001
2015-12-29 15:25:00,28.84,28.84,28.78,28.78,74174.16865699063,26.7011,26.7011,26.6455,26.6455,74174.1687
2015-12-29 15:30:00,28.78,28.83,28.78,28.79,47889.03178394268,26.6455,26.6918,26.6455,26.6548,47889.0318
2015-12-29 15:35:00,28.79,28.82,28.79,28.79,66307.1835384898,26.6548,26.6825,26.6548,26.6548,66307.1835
2015-12-29 15:40:00,28.79,28.8,28.77,28.8,76814.2568436524,26.6548,26.664,26.6363,26.664,76814.2568
2015-12-29 15:45:00,28.8,28.82,28.78,28.79,70966.37883520118,26.664,26.6825,26.6455,26.6548,70966.3788
2015-12-29 15:50:00,28.79,28.82,28.79,28.79,104550.79919162228,26.6548,26.6825,26.6548,26.6548,104550.7992
2015-12-29 15:55:00,28.79,28.85,28.79,28.84,142004.40933308838,26.6548,26.7103,26.6548,26.7011,142004.4093
2015-12-30 09:30:00,28.33,28.33,28.04,28.29,32052.17710821238,26.2289,26.2289,25.9604,26.1919,32052.1771
2015-12-30 09:35:00,28.37,28.51,28.34,28.39,28936.248392430643,26.2659,26.3955,26.2381,26.2844,28936.2484
2015-12-30 09:40:00,28.38,28.52,28.36,28.47,18645.96729744626,26.2752,26.4048,26.2567,26.3585,18645.9673
2015-12-30 09:45:00,28.46,28.66,28.41,28.66,19570.090023883888,26.3492,26.5344,26.303,26.5344,19570.09
2015-12-30 09:50:00,28.67,28.82,28.62,28.71,25739.48190336212,26.5437,26.6825,26.4974,26.5807,25739.4819
2015-12-30 09:55:00,28.7,28.78,28.62,28.68,22483.924306448647,26.5714,26.6455,26.4974,26.5529,22483.9243
2015-12-30 10:00:00,28.68,28.72,28.63,28.66,9232.041153775492,26.5529,26.59,26.5066,26.5344,9232.0412
2015-12-30 10:05:00,28.67,28.67,28.54,28.56,25449.200808377733,26.5437,26.5437,26.4233,26.4418,25449.2008
2015-12-30 10:10:00,28.57,28.57,28.45,28.47,41159.28715781738,26.4511,26.4511,26.34,26.3585,41159.2872
2015-12-30 10:15:00,28.47,28.53,28.42,28.46,29579.27613448466,26.3585,26.4141,26.3122,26.3492,29579.2761
2015-12-30 10:20:00,28.46,28.47,28.37,28.45,25254.45526364137,26.3492,26.3585,26.2659,26.34,25254.4553
2015-12-30 10:25:00,28.45,28.45,28.36,28.37,33446.62869740951,26.34,26.34,26.2567,26.2659,33446.6287
2015-12-30 10:30:00,28.35,28.4,28.26,28.33,46364.13742421458,26.2474,26.2937,26.1641,26.2289,46364.1374
2015-12-30 10:35:00,28.35,28.36,28.23,28.28,24251.331986037112,26.2474,26.2567,26.1363,26.1826,24251.332
2015-12-30 10:40:00,28.28,28.34,28.25,28.34,23509.094249494763,26.1826,26.2381,26.1548,26.2381,23509.0942
2015-12-30 10:45:00,28.33,28.33,28.22,28.24,34903.5458386919,26.2289,26.2289,26.127,26.1456,34903.5458
2015-12-30 10:50:00,28.21,28.22,28.16,28.16,19957.74389123645,26.1178,26.127,26.0715,26.0715,19957.7439
2015-12-30 10:55:00,28.17,28.24,28.16,28.24,26571.743523792025,26.0808,26.1456,26.0715,26.1456,26571.7435
2015-12-30 11:00:00,28.24,28.29,28.22,28.28,15333.45581480801,26.1456,26.1919,26.127,26.1826,15333.4558
2015-12-30 11:05:00,28.29,28.34,28.25,28.28,17991.91622267132,26.1919,26.2381,26.1548,26.1826,17991.9162
2015-12-30 11:10:00,28.28,28.33,28.25,28.33,14429.54253169208,26.1826,26.2289,26.1548,26.2289,14429.5425
2015-12-30 11:15:00,28.34,28.4,28.3,28.31,15884.622450854307,26.2381,26.2937,26.2011,26.2104,15884.6225
2015-12-30 11:20:00,28.3,28.33,28.26,28.28,12289.17876171229,26.2011,26.2289,26.1641,26.1826,12289.1788
2015-12-30 11:25:00,28.27,28.3,28.25,28.29,16490.905750505237,26.1733,26.2011,26.1548,26.1919,16490.9058
2015-12-30 11:30:00,28.29,28.29,28.2,28.22,8065.405107477493,26.1919,26.1919,26.1085,26.127,8065.4051
2015-12-30 11:35:00,28.21,28.23,28.15,28.17,8724.967848612898,26.1178,26.1363,26.0622,26.0808,8724.9678
2015-12-30 11:40:00,28.17,28.21,28.15,28.19,7279.074040051442,26.0808,26.1178,26.0622,26.0993,7279.074
2015-12-30 11:45:00,28.18,28.19,28.12,28.13,18943.59728091126,26.09,26.0993,26.0345,26.0437,18943.5973
2015-12-30 11:50:00,28.12,28.21,28.11,28.18,9920.999448833363,26.0345,26.1178,26.0252,26.09,9920.9994
2015-12-30 11:55:00,28.18,28.18,28.13,28.17,20128.605548410804,26.09,26.09,26.0437,26.0808,20128.6055
2015-12-30 12:00:00,28.18,28.18,28.15,28.16,11655.337130259048,26.09,26.09,26.0622,26.0715,11655.3371
2015-12-30 12:05:00,28.17,28.18,28.13,28.15,21695.756016902444,26.0808,26.09,26.0437,26.0622,21695.756
2015-12-30 12:10:00,28.14,28.14,28.09,28.12,21065.58882968951,26.053,26.053,26.0067,26.0345,21065.5888
2015-12-30 12:15:00,28.12,28.14,28.11,28.12,24067.60977402168,26.0345,26.053,26.0252,26.0345,24067.6098
2015-12-30 12:20:00,28.12,28.13,28.07,28.1,20598.93441117031,26.0345,26.0437,25.9882,26.0159,20598.9344
2015-12-30 12:25:00,28.1,28.11,28.06,28.09,31982.36266764652,26.0159,26.0252,25.9789,26.0067,31982.3627
2015-12-30 12:30:00,28.09,28.11,28.06,28.11,11506.522138526549,26.0067,26.0252,25.9789,26.0252,11506.5221
2015-12-30 12:35:00,28.1,28.12,28.08,28.12,11049.05383060812,26.0159,26.0345,25.9974,26.0345,11049.0538
2015-12-30 12:40:00,28.12,28.13,28.07,28.11,14029.028109498438,26.0345,26.0437,25.9882,26.0252,14029.0281
2015-12-30 12:45:00,28.11,28.12,28.09,28.12,9722.579459856695,26.0252,26.0345,26.0067,26.0345,9722.5795
2015-12-30 12:50:00,28.11,28.12,28.07,28.09,13169.208157266214,26.0252,26.0345,25.9882,26.0067,13169.2082
2015-12-30 12:55:00,28.09,28.13,28.06,28.13,11104.17049421275,26.0067,26.0437,25.9789,26.0437,11104.1705
2015-12-30 13:00:00,28.12,28.16,28.11,28.16,11767.40767958846,26.0345,26.0715,26.0252,26.0715,11767.4077
2015-12-30 13:05:00,28.15,28.16,28.1,28.13,15092.779717067791,26.0622,26.0715,26.0159,26.0437,15092.7797
2015-12-30 13:10:00,28.12,28.13,28.1,28.12,9553.555024802496,26.0345,26.0437,26.0159,26.0345,9553.555
2015-12-30 13:15:00,28.11,28.12,28.07,28.07,9737.27723681793,26.0252,26.0345,25.9882,25.9882,9737.2772
2015-12-30 13:20:00,28.08,28.09,28.02,28.03,12057.688774572844,25.9974,26.0067,25.9419,25.9511,12057.6888
2015-12-30 13:25:00,28.03,28.05,28.0,28.02,15656.806907955171,25.9511,25.9697,25.9234,25.9419,15656.8069
2015-12-30 13:30:00,28.0,28.03,28.0,28.02,13540.327025537386,25.9234,25.9511,25.9234,25.9419,13540.327
2015-12-30 13:35:00,28.02,28.03,27.97,27.97,12981.811501010472,25.9419,25.9511,25.8956,25.8956,12981.8115
2015-12-30 13:40:00,27.97,28.0,27.95,27.95,14499.356972257943,25.8956,25.9234,25.8771,25.8771,14499.357
2015-12-30 13:45:00,27.94,27.96,27.9,27.9,27550.982913834283,25.8678,25.8863,25.8308,25.8308,27550.9829
2015-12-30 13:50:00,27.89,27.9,27.88,27.89,17312.14403821422,25.8215,25.8308,25.8123,25.8215,17312.144
2015-12-30 13:55:00,27.88,27.88,27.85,27.87,34602.241410986586,25.8123,25.8123,25.7845,25.803,34602.2414
2015-12-30 14:00:00,27.87,27.9,27.86,27.9,33270.2553738747,25.803,25.8308,25.7937,25.8308,33270.2554
2015-12-30 14:05:00,27.91,27.91,27.88,27.88,17001.653499908138,25.84,25.84,25.8123,25.8123,17001.6535
2015-12-30 14:10:00,27.88,27.89,27.85,27.89,15835.01745361014,25.8123,25.8215,25.7845,25.8215,15835.0175
2015-12-30 14:15:00,27.88,27.96,27.86,27.96,22717.25151570825,25.8123,25.8863,25.7937,25.8863,22717.2515
2015-12-30 14:20:00,27.97,27.99,27.96,27.97,18607.38563292302,25.8956,25.9141,25.8863,25.8956,18607.3856
2015-12-30 14:25:00,27.97,28.01,27.97,27.99,13334.558148080105,25.8956,25.9326,25.8956,25.9141,13334.5581
2015-12-30 14:30:00,28.0,28.01,27.99,27.99,18533.896748116847,25.9234,25.9326,25.9141,25.9141,18533.8967
2015-12-30 14:35:00,27.99,28.01,27.97,28.0,29476.391695756018,25.9141,25.9326,25.8956,25.9234,29476.3917
2015-12-30 14:40:00,28.0,28.04,28.0,28.04,26957.56016902444,25.9234,25.9604,25.9234,25.9604,26957.5602
2015-12-30 14:45:00,28.04,28.08,28.04,28.08,30869.006062833,25.9604,25.9974,25.9604,25.9974,30869.0061
2015-12-30 14:50:00,28.07,28.09,28.06,28.07,27227.63182068712,25.9882,26.0067,25.9789,25.9882,27227.6318
2015-12-30 14:55:00,28.07,28.07,28.02,28.06,38414.477310306815,25.9882,25.9882,25.9419,25.9789,38414.4773
2015-12-30 15:00:00,28.06,28.06,28.0,28.0,36371.4863126952,25.9789,25.9789,25.9234,25.9234,36371.4863
2015-12-30 15:05:00,28.0,28.05,28.0,28.04,48216.05732133015,25.9234,25.9697,25.9234,25.9604,48216.0573
2015-12-30 15:10:00,28.04,28.06,28.03,28.06,24512.217527099023,25.9604,25.9789,25.9511,25.9789,24512.2175
2015-12-30 15:15:00,28.07,28.08,28.05,28.06,22709.90262722763,25.9882,25.9974,25.9697,25.9789,22709.9026
2015-12-30 15:20:00,28.06,28.1,28.06,28.09,34479.14752893625,25.9789,26.0159,25.9789,26.0067,34479.1475
2015-12-30 15:25:00,28.09,28.11,28.09,28.1,18803.968399779533,26.0067,26.0252,26.0067,26.0159,18803.9684
2015-12-30 15:30:00,28.1,28.1,28.02,28.04,53575.23424582032,26.0159,26.0159,25.9419,25.9604,53575.2342
2015-12-30 15:35:00,28.04,28.06,28.0,28.06,69974.27889031784,25.9604,25.9789,25.9234,25.9789,69974.2789
2015-12-30 15:40:00,28.05,28.06,27.99,28.0,62996.5092779717,25.9697,25.9789,25.9141,25.9234,62996.5093
2015-12-30 15:45:00,28.0,28.02,27.99,28.01,66764.65184640823,25.9234,25.9419,25.9141,25.9326,66764.6518
2015-12-30 15:50:00,28.02,28.02,27.97,27.97,64052.91199706045,25.9419,25.9419,25.8956,25.8956,64052.912
2015-12-30 15:55:00,27.97,28.0,27.97,27.98,123430.09369832811,25.8956,25.9234,25.8956,25.9048,123430.0937
2015-12-31 09:30:00,27.99,28.12,27.79,28.02,56035.27466470696,25.9141,26.0345,25.7289,25.9419,56035.2747
2015-12-31 09:35:00,28.07,28.39,28.07,28.29,25237.920264559983,25.9882,26.2844,25.9882,26.1919,25237.9203
2015-12-31 09:40:00,28.29,28.34,28.19,28.24,7707.1467940474,26.1919,26.2381,26.0993,26.1456,7707.1468
2015-12-31 09:45:00,28.23,28.27,28.09,28.09,11118.868271173984,26.1363,26.1733,26.0067,26.0067,11118.8683
2015-12-31 09:50:00,28.06,28.1,28.0,28.03,7146.794047400331,25.9789,26.0159,25.9234,25.9511,7146.794
2015-12-31 09:55:00,28.05,28.12,27.97,27.97,9318.390593422744,25.9697,26.0345,25.8956,25.8956,9318.3906
2015-12-31 10:00:00,27.97,28.13,27.94,28.13,15785.412456365972,25.8956,26.0437,25.8678,26.0437,15785.4125
2015-12-31 10:05:00,28.15,28.24,28.1,28.24,12686.018739665626,26.0622,26.1456,26.0159,26.1456,12686.0187
2015-12-31 10:10:00,28.25,28.27,28.15,28.21,17198.236266764652,26.1548,26.1733,26.0622,26.1178,17198.2363
2015-12-31 10:15:00,28.2,28.23,28.14,28.22,10846.959397391143,26.1085,26.1363,26.053,26.127,10846.9594
2015-12-31 10:20:00,28.22,28.25,28.17,28.24,13520.11758221569,26.127,26.1548,26.0808,26.1456,13520.1176
2015-12-31 10:25:00,28.24,28.24,28.17,28.2,17268.050707330516,26.1456,26.1456,26.0808,26.1085,17268.0507
2015-12-31 10:30:00,28.19,28.27,28.15,28.24,20025.72110968216,26.0993,26.1733,26.0622,26.1456,20025.7211
2015-12-31 10:35:00,28.22,28.27,28.18,28.25,19485.57780635679,26.127,26.1733,26.09,26.1548,19485.5778
2015-12-31 10:40:00,28.22,28.22,28.18,28.19,12175.270990262725,26.127,26.127,26.09,26.0993,12175.271
2015-12-31 10:45:00,28.18,28.19,28.07,28.07,11574.499356972256,26.09,26.0993,25.9882,25.9882,11574.4994
2015-12-31 10:50:00,28.07,28.08,28.0,28.06,17499.54069446996,25.9882,25.9974,25.9234,25.9789,17499.5407
2015-12-31 10:55:00,28.07,28.08,28.0,28.06,21679.22101782105,25.9882,25.9974,25.9234,25.9789,21679.221
2015-12-31 11:00:00,28.05,28.09,28.01,28.03,17291.934594892522,25.9697,26.0067,25.9326,25.9511,17291.9346
2015-12-31 11:05:00,28.03,28.04,27.97,27.97,25836.85467573029,25.9511,25.9604,25.8956,25.8956,25836.8547
2015-12-31 11:10:00,27.98,27.98,27.93,27.97,46533.16185926878,25.9048,25.9048,25.8586,25.8956,46533.1619
2015-12-31 11:15:00,27.95,27.98,27.9,27.98,19176.924490170863,25.8771,25.9048,25.8308,25.9048,19176.9245
2015-12-31 11:20:00,27.98,27.98,27.9,27.9,10990.262722763182,25.9048,25.9048,25.8308,25.8308,10990.2627
2015-12-31 11:25:00,27.9,27.99,27.88,27.97,14477.310306816094,25.8308,25.9141,25.8123,25.8956,14477.3103
2015-12-31 11:30:00,27.96,28.03,27.95,28.03,12765.01929083226,25.8863,25.9511,25.8771,25.9511,12765.0193
2015-12-31 11:35:00,28.03,28.1,28.02,28.09,16680.13962888113,25.9511,26.0159,25.9419,26.0067,16680.1396
2015-12-31 11:40:00,28.07,28.16,28.07,28.15,15710.086349439647,25.9882,26.0715,25.9882,26.0622,15710.0863
2015-12-31 11:45:00,28.15,28.19,28.13,28.18,20553.00385816645,26.0622,26.0993,26.0437,26.09,20553.0039
2015-12-31 11:50:00,28.18,28.18,28.12,28.13,8603.711188682712,26.09,26.09,26.0345,26.0437,8603.7112
2015-12-31 11:55:00,28.12,28.23,28.11,28.23,16174.903545838692,26.0345,26.1363,26.0252,26.1363,16174.9035
2015-12-31 12:00:00,28.23,28.23,28.15,28.16,13457.652030130444,26.1363,26.1363,26.0622,26.0715,13457.652
2015-12-31 12:05:00,28.15,28.22,28.13,28.21,11308.10214954988,26.0622,26.127,26.0437,26.1178,11308.1021
2015-12-31 12:10:00,28.2,28.23,28.18,28.21,17409.516810582398,26.1085,26.1363,26.09,26.1178,17409.5168
2015-12-31 12:15:00,28.21,28.28,28.18,28.27,12647.437075142385,26.1178,26.1826,26.09,26.1733,12647.4371
2015-12-31 12:20:00,28.28,28.28,28.23,28.27,5967.297446261253,26.1826,26.1826,26.1363,26.1733,5967.2974
2015-12-31 12:25:00,28.28,28.3,28.23,28.29,13729.560903913283,26.1826,26.2011,26.1363,26.1919,13729.5609
2015-12-31 12:30:00,28.29,28.34,28.29,28.34,22382.87708984016,26.1919,26.2381,26.1919,26.2381,22382.8771
2015-12-31 12:35:00,28.34,28.35,28.31,28.33,15961.785779900789,26.2381,26.2474,26.2104,26.2289,15961.7858
2015-12-31 12:40:00,28.34,28.37,28.33,28.36,12860.554841080286,26.2381,26.2659,26.2289,26.2567,12860.5548
2015-12-31 12:45:00,28.35,28.4,28.35,28.37,16612.16241043542,26.2474,26.2937,26.2474,26.2659,16612.1624
2015-12-31 12:50:00,28.37,28.38,28.31,28.32,7122.910159838324,26.2659,26.2752,26.2104,26.2196,7122.9102
2015-12-31 12:55:00,28.3,28.37,28.3,28.37,20409.700532794413,26.2011,26.2659,26.2011,26.2659,20409.7005
2015-12-31 13:00:00,28.37,28.4,28.36,28.4,16430.277420540144,26.2659,26.2937,26.2567,26.2937,16430.2774
2015-12-31 13:05:00,28.4,28.4,28.33,28.35,6659.930185559434,26.2937,26.2937,26.2289,26.2474,6659.9302
2015-12-31 13:10:00,28.35,28.39,28.34,28.35,11385.265478596362,26.2474,26.2844,26.2381,26.2474,11385.2655
2015-12-31 13:15:00,28.36,28.36,28.28,28.3,73826.93367628146,26.2567,26.2567,26.1826,26.2011,73826.9337
2015-12-31 13:20:00,28.31,28.31,28.25,28.31,20727.53995958112,26.2104,26.2104,26.1548,26.2104,20727.54
2015-12-31 13:25:00,28.3,28.33,28.29,28.33,12588.645967297443,26.2011,26.2289,26.1919,26.2289,12588.646
2015-12-31 13:30:00,28.32,28.36,28.32,28.33,11574.499356972256,26.2196,26.2567,26.2196,26.2289,11574.4994
2015-12-31 13:35:00,28.32,28.34,28.28,28.31,24672.055851552454,26.2196,26.2381,26.1826,26.2104,24672.0559
2015-12-31 13:40:00,28.31,28.36,28.3,28.33,15906.66911629616,26.2104,26.2567,26.2011,26.2289,15906.6691
2015-12-31 13:45:00,28.33,28.35,28.32,28.32,6797.721844571009,26.2289,26.2474,26.2196,26.2196,6797.7218
2015-12-31 13:50:00,28.33,28.37,28.31,28.36,9656.43946353114,26.2289,26.2659,26.2104,26.2567,9656.4395
2015-12-31 13:55:00,28.36,28.36,28.33,28.34,11978.688223406209,26.2567,26.2567,26.2289,26.2381,11978.6882
2015-12-31 14:00:00,28.35,28.39,28.35,28.35,12004.40933308837,26.2474,26.2844,26.2474,26.2474,12004.4093
2015-12-31 14:05:00,28.36,28.4,28.36,28.39,13595.443689142016,26.2567,26.2937,26.2567,26.2844,13595.4437
2015-12-31 14:10:00,28.39,28.41,28.36,28.4,20738.56329230204,26.2844,26.303,26.2567,26.2937,20738.5633
2015-12-31 14:15:00,28.4,28.41,28.37,28.38,12774.205401433032,26.2937,26.303,26.2659,26.2752,12774.2054
2015-12-31 14:20:00,28.38,28.39,28.34,28.37,27146.79404740033,26.2752,26.2844,26.2381,26.2659,27146.794
2015-12-31 14:25:00,28.37,28.39,28.33,28.35,18096.63788352012,26.2659,26.2844,26.2289,26.2474,18096.6379
2015-12-31 14:30:00,28.34,28.37,28.32,28.35,12272.643762630902,26.2381,26.2659,26.2196,26.2474,12272.6438
2015-12-31 14:35:00,28.35,28.36,28.32,28.35,13586.257578541245,26.2474,26.2567,26.2196,26.2474,13586.2576
2015-12-31 14:40:00,28.35,28.39,28.35,28.38,10361.932757670402,26.2474,26.2844,26.2474,26.2752,10361.9328
2015-12-31 14:45:00,28.37,28.4,28.36,28.37,12923.020393165534,26.2659,26.2937,26.2567,26.2659,12923.0204
2015-12-31 14:50:00,28.37,28.37,28.34,28.34,13645.048686386184,26.2659,26.2659,26.2381,26.2381,13645.0487
2015-12-31 14:55:00,28.33,28.35,28.32,28.35,15147.896380672422,26.2289,26.2474,26.2196,26.2474,15147.8964
2015-12-31 15:00:00,28.35,28.36,28.34,28.35,11574.499356972256,26.2474,26.2567,26.2381,26.2474,11574.4994
2015-12-31 15:05:00,28.35,28.37,28.35,28.36,17532.610692632737,26.2474,26.2659,26.2474,26.2567,17532.6107
2015-12-31 15:10:00,28.36,28.42,28.36,28.42,23678.11868454896,26.2567,26.3122,26.2567,26.3122,23678.1187
2015-12-31 15:15:00,28.42,28.45,28.42,28.42,16331.06742605181,26.3122,26.34,26.3122,26.3122,16331.0674
2015-12-31 15:20:00,28.41,28.44,28.41,28.42,15638.434686753628,26.303,26.3307,26.303,26.3122,15638.4347
2015-12-31 15:25:00,28.43,28.43,28.4,28.42,28583.501745361013,26.3215,26.3215,26.2937,26.3122,28583.5017
2015-12-31 15:30:00,28.43,28.47,28.43,28.47,39009.73727723682,26.3215,26.3585,26.3215,26.3585,39009.7373
2015-12-31 15:35:00,28.47,28.51,28.45,28.47,62281.82987323167,26.3585,26.3955,26.34,26.3585,62281.8299
2015-12-31 15:40:00,28.47,28.48,28.41,28.43,41326.47437075142,26.3585,26.3678,26.303,26.3215,41326.4744
2015-12-31 15:45:00,28.43,28.43,28.4,28.4,46356.78853573397,26.3215,26.3215,26.2937,26.2937,46356.7885
2015-12-31 15:50:00,28.4,28.4,28.37,28.39,46702.18629432298,26.2937,26.2937,26.2659,26.2844,46702.1863
2015-12-31 15:55:00,28.39,28.41,28.35,28.37,113213.30148814993,26.2844,26.303,26.2474,26.2659,113213.3015
2016-01-04 09:30:00,28.17,28.41,28.16,28.2,42079.73544001469,26.0808,26.303,26.0715,26.1085,42079.7354
2016-01-04 09:35:00,28.18,28.45,28.16,28.44,137111.8868271174,26.09,26.34,26.0715,26.3307,137111.8868
2016-01-04 09:40:00,28.43,28.43,28.29,28.34,26571.743523792025,26.3215,26.3215,26.1919,26.2381,26571.7435
2016-01-04 09:45:00,28.33,28.38,28.24,28.33,20731.21440382142,26.2289,26.2752,26.1456,26.2289,20731.2144
2016-01-04 09:50:00,28.36,28.62,28.34,28.53,13531.140914936615,26.2567,26.4974,26.2381,26.4141,13531.1409
2016-01-04 09:55:00,28.53,28.54,28.39,28.54,10870.843284953153,26.4141,26.4233,26.2844,26.4233,10870.8433
2016-01-04 10:00:00,28.54,28.81,28.49,28.81,85432.66580929635,26.4233,26.6733,26.377,26.6733,85432.6658
2016-01-04 10:05:00,28.79,28.8,28.56,28.75,50051.44221936432,26.6548,26.664,26.4418,26.6177,50051.4422
2016-01-04 10:10:00,28.73,28.76,28.63,28.76,53294.13926143671,26.5992,26.627,26.5066,26.627,53294.1393
2016-01-04 10:15:00,28.77,28.92,28.75,28.88,39726.253904097,26.6363,26.7751,26.6177,26.7381,39726.2539
2016-01-04 10:20:00,28.89,28.94,28.8,28.84,37227.63182068712,26.7474,26.7936,26.664,26.7011,37227.6318
2016-01-04 10:25:00,28.83,28.9,28.69,28.69,37359.91181333823,26.6918,26.7566,26.5622,26.5622,37359.9118
2016-01-04 10:30:00,28.7,28.74,28.65,28.73,31677.3837957009,26.5714,26.6085,26.5252,26.5992,31677.3838
2016-01-04 10:35:00,28.71,28.76,28.64,28.65,109138.34282564762,26.5807,26.627,26.5159,26.5252,109138.3428
2016-01-04 10:40:00,28.63,28.73,28.56,28.73,68916.03894910894,26.5066,26.5992,26.4418,26.5992,68916.0389
2016-01-04 10:45:00,28.72,28.73,28.65,28.73,54176.00587911078,26.59,26.5992,26.5252,26.5992,54176.0059
2016-01-04 10:50:00,28.74,28.79,28.73,28.76,59841.99889766672,26.6085,26.6548,26.5992,26.627,59841.9989
2016-01-04 10:55:00,28.76,28.77,28.56,28.58,58842.55006430277,26.627,26.6363,26.4418,26.4603,58842.5501
2016-01-04 11:00:00,28.59,28.6,28.5,28.58,78814.99173250045,26.4696,26.4789,26.3863,26.4603,78814.9917
2016-01-04 11:05:00,28.57,28.57,28.45,28.52,49537.02002572111,26.4511,26.4511,26.34,26.4048,49537.02
2016-01-04 11:10:00,28.52,28.62,28.51,28.6,50018.37222120154,26.4048,26.4974,26.3955,26.4789,50018.3722
2016-01-04 11:15:00,28.59,28.62,28.52,28.58,41591.03435605364,26.4696,26.4974,26.4048,26.4603,41591.0344
2016-01-04 11:20:00,28.57,28.59,28.45,28.5,44980.70916773838,26.4511,26.4696,26.34,26.3863,44980.7092
2016-01-04 11:25:00,28.5,28.57,28.45,28.52,63577.07146794047,26.3863,26.4511,26.34,26.4048,63577.0715
2016-01-04 11:30:00,28.54,28.64,28.43,28.54,61864.78045195664,26.4233,26.5159,26.3215,26.4233,61864.7805
2016-01-04 11:35:00,28.54,28.7,28.52,28.65,45335.29303692816,26.4233,26.5714,26.4048,26.5252,45335.293
2016-01-04 11:40:00,28.66,28.7,28.52,28.53,36500.091861106,26.5344,26.5714,26.4048,26.4141,36500.0919
2016-01-04 11:45:00,28.53,28.76,28.53,28.76,44190.703656072015,26.4141,26.627,26.4141,26.627,44190.7037
2016-01-04 11:50:00,28.76,28.83,28.66,28.8,30951.68105823994,26.627,26.6918,26.5344,26.664,30951.6811
2016-01-04 11:55:00,28.79,28.79,28.7,28.72,41396.28881131729,26.6548,26.6548,26.5714,26.59,41396.2888
2016-01-04 12:00:00,28.71,28.79,28.65,28.79,22781.55428991365,26.5807,26.6548,26.5252,26.6548,22781.5543
2016-01-04 12:05:00,28.78,28.88,28.76,28.77,34754.7308469594,26.6455,26.7381,26.627,26.6363,34754.7308
2016-01-04 12:10:00,28.76,28.89,28.76,28.86,30198.419988976668,26.627,26.7474,26.627,26.7196,30198.42
2016-01-04 12:15:00,28.84,28.85,28.72,28.72,31668.197685100127,26.7011,26.7103,26.59,26.59,31668.1977
2016-01-04 12:20:00,28.71,28.73,28.67,28.68,27440.74958662502,26.5807,26.5992,26.5437,26.5529,27440.7496
2016-01-04 12:25:00,28.68,28.7,28.62,28.68,27951.497336027925,26.5529,26.5714,26.4974,26.5529,27951.4973
2016-01-04 12:30:00,28.67,28.69,28.62,28.66,14576.520301304428,26.5437,26.5622,26.4974,26.5344,14576.5203
2016-01-04 12:35:00,28.65,28.69,28.64,28.67,10674.260518096638,26.5252,26.5622,26.5159,26.5437,10674.2605
2016-01-04 12:40:00,28.67,28.73,28.65,28.73,28938.0856145508,26.5437,26.5992,26.5252,26.5992,28938.0856
2016-01-04 12:45:00,28.74,28.8,28.72,28.73,38289.54620613632,26.6085,26.664,26.59,26.5992,38289.5462
2016-01-04 12:50:00,28.74,28.76,28.66,28.66,9737.27723681793,26.6085,26.627,26.5344,26.5344,9737.2772
2016-01-04 12:55:00,28.67,28.7,28.6,28.62,14995.406944699616,26.5437,26.5714,26.4789,26.4974,14995.4069
2016-01-04 13:00:00,28.64,28.72,28.63,28.72,18070.916773837955,26.5159,26.59,26.5066,26.59,18070.9168
2016-01-04 13:05:00,28.72,28.86,28.72,28.85,31616.755465735805,26.59,26.7196,26.59,26.7103,31616.7555
2016-01-04 13:10:00,28.88,28.9,28.83,28.83,14146.610325188314,26.7381,26.7566,26.6918,26.6918,14146.6103
2016-01-04 13:15:00,28.8,28.97,28.8,28.93,63016.7187212934,26.664,26.8214,26.664,26.7844,63016.7187
2016-01-04 13:20:00,28.91,28.99,28.89,28.89,14468.124196215322,26.7659,26.8399,26.7474,26.7474,14468.1242
2016-01-04 13:25:00,28.86,28.89,28.83,28.83,24242.14587543634,26.7196,26.7474,26.6918,26.6918,24242.1459
2016-01-04 13:30:00,28.84,28.92,28.84,28.85,19241.227264376263,26.7011,26.7751,26.7011,26.7103,19241.2273
2016-01-04 13:35:00,28.86,28.9,28.82,28.89,36823.442954253165,26.7196,26.7566,26.6825,26.7474,36823.443
2016-01-04 13:40:00,28.88,28.9,28.83,28.9,60203.93165533713,26.7381,26.7566,26.6918,26.7566,60203.9317
2016-01-04 13:45:00,28.9,28.99,28.89,28.99,13136.138159103435,26.7566,26.8399,26.7474,26.8399,13136.1382
2016-01-04 13:50:00,28.98,29.03,28.96,28.97,17247.841264008817,26.8307,26.877,26.8122,26.8214,17247.8413
2016-01-04 13:55:00,28.98,28.99,28.9,28.91,21383.428256476207,26.8307,26.8399,26.7566,26.7659,21383.4283
2016-01-04 14:00:00,28.91,28.91,28.88,28.9,5511.666360462979,26.7659,26.7659,26.7381,26.7566,5511.6664
2016-01-04 14:05:00,28.89,28.89,28.83,28.85,13404.372588645969,26.7474,26.7474,26.6918,26.7103,13404.3726
2016-01-04 14:10:00,28.84,28.85,28.77,28.79,13321.69759323902,26.7011,26.7103,26.6363,26.6548,13321.6976
2016-01-04 14:15:00,28.77,28.82,28.74,28.79,11559.801580011022,26.6363,26.6825,26.6085,26.6548,11559.8016
2016-01-04 14:20:00,28.79,28.83,28.79,28.79,10687.121072937718,26.6548,26.6918,26.6548,26.6548,10687.1211
2016-01-04 14:25:00,28.79,28.82,28.77,28.8,13115.928715781738,26.6548,26.6825,26.6363,26.664,13115.9287
2016-01-04 14:30:00,28.8,28.82,28.66,28.66,13156.347602425132,26.664,26.6825,26.5344,26.5344,13156.3476
2016-01-04 14:35:00,28.66,28.76,28.66,28.76,17031.049053830608,26.5344,26.627,26.5344,26.627,17031.0491
2016-01-04 14:40:00,28.75,28.79,28.74,28.77,22237.736542347968,26.6177,26.6548,26.6085,26.6363,22237.7365
2016-01-04 14:45:00,28.77,28.86,28.77,28.86,33174.71982362668,26.6363,26.7196,26.6363,26.7196,33174.7198
2016-01-04 14:50:00,28.86,28.88,28.79,28.8,21980.525445526364,26.7196,26.7381,26.6548,26.664,21980.5254
2016-01-04 14:55:00,28.8,28.82,28.73,28.76,47872.49678486129,26.664,26.6825,26.5992,26.627,47872.4968
2016-01-04 15:00:00,28.76,28.77,28.68,28.68,32388.388756200624,26.627,26.6363,26.5529,26.5529,32388.3888
2016-01-04 15:05:00,28.69,28.74,28.67,28.7,33437.44258680874,26.5622,26.6085,26.5437,26.5714,33437.4426
2016-01-04 15:10:00,28.7,28.72,28.67,28.71,24128.23810398677,26.5714,26.59,26.5437,26.5807,24128.2381
2016-01-04 15:15:00,28.7,28.72,28.66,28.72,39382.69336762815,26.5714,26.59,26.5344,26.59,39382.6934
2016-01-04 15:20:00,28.71,28.74,28.64,28.65,34905.38306081205,26.5807,26.6085,26.5159,26.5252,34905.3831
2016-01-04 15:25:00,28.64,28.72,28.64,28.72,36986.95572294691,26.5159,26.59,26.5159,26.59,36986.9557
2016-01-04 15:30:00,28.71,28.76,28.71,28.73,35085.430828587174,26.5807,26.627,26.5807,26.5992,35085.4308
2016-01-04 15:35:00,28.73,28.74,28.68,28.72,45399.59581113357,26.5992,26.6085,26.5529,26.59,45399.5958
2016-01-04 15:40:00,28.72,28.83,28.72,28.82,53617.49035458387,26.59,26.6918,26.59,26.6825,53617.4904
2016-01-04 15:45:00,28.83,28.92,28.78,28.9,91831.71045379386,26.6918,26.7751,26.6455,26.7566,91831.7105
2016-01-04 15:50:00,28.9,28.93,28.84,28.88,129797.90556678304,26.7566,26.7844,26.7011,26.7381,129797.9056
2016-01-04 15:55:00,28.89,28.93,28.86,28.91,231401.8004776777,26.7474,26.7844,26.7196,26.7659,231401.8005
2016-01-05 09:30:00,29.12,29.18,28.93,28.98,47955.17178026823,26.9603,27.0158,26.7844,26.8307,47955.1718
2016-01-05 09:35:00,28.97,29.06,28.89,28.93,41681.05823994121,26.8214,26.9047,26.7474,26.7844,41681.0582
2016-01-05 09:40:00,28.93,29.15,28.89,29.11,22945.067058607387,26.7844,26.9881,26.7474,26.951,22945.0671
2016-01-05 09:45:00,29.07,29.1,28.86,29.02,19606.83446628697,26.914,26.9418,26.7196,26.8677,19606.8345
2016-01-05 09:50:00,29.04,29.09,28.86,28.86,58241.77843101231,26.8862,26.9325,26.7196,26.7196,58241.7784
2016-01-05 09:55:00,28.86,29.0,28.83,28.97,30641.19051993385,26.7196,26.8492,26.6918,26.8214,30641.1905
2016-01-05 10:00:00,28.97,29.11,28.9,29.06,19366.15836854676,26.8214,26.951,26.7566,26.9047,19366.1584
2016-01-05 10:05:00,29.03,29.22,29.01,29.01,16718.72129340437,26.877,27.0529,26.8585,26.8585,16718.7213
2016-01-05 10:10:00,29.04,29.11,29.0,29.08,18030.49788719456,26.8862,26.951,26.8492,26.9233,18030.4979
2016-01-05 10:15:00,29.09,29.09,28.99,29.08,27418.70292118317,26.9325,26.9325,26.8399,26.9233,27418.7029
2016-01-05 10:20:00,29.09,29.09,28.89,28.99,46136.32188131545,26.9325,26.9325,26.7474,26.8399,46136.3219
2016-01-05 10:25:00,28.98,28.98,28.84,28.88,36560.7201910711,26.8307,26.8307,26.7011,26.7381,36560.7202
2016-01-05 10:30:00,28.88,28.97,28.78,28.93,46230.02020944332,26.7381,26.8214,26.6455,26.7844,46230.0202
2016-01-05 10:35:00,28.93,29.03,28.92,28.97,26764.65184640823,26.7844,26.877,26.7751,26.8214,26764.6518
2016-01-05 10:40:00,28.96,28.96,28.83,28.86,41137.24049237552,26.8122,26.8122,26.6918,26.7196,41137.2405
2016-01-05 10:45:00,28.86,28.93,28.8,28.92,70200.25721109682,26.7196,26.7844,26.664,26.7751,70200.2572
2016-01-05 10:50:00,28.92,28.92,28.85,28.86,24842.917508726805,26.7751,26.7751,26.7103,26.7196,24842.9175
2016-01-05 10:55:00,28.86,28.9,28.8,28.89,37846.77567517913,26.7196,26.7566,26.664,26.7474,37846.7757
2016-01-05 11:00:00,28.89,28.99,28.89,28.97,10220.466654418518,26.7474,26.8399,26.7474,26.8214,10220.4667
2016-01-05 11:05:00,28.98,29.07,28.98,28.98,13411.721477126584,26.8307,26.914,26.8307,26.8307,13411.7215
2016-01-05 11:10:00,28.96,29.07,28.94,29.02,22757.670402351643,26.8122,26.914,26.7936,26.8677,22757.6704
2016-01-05 11:15:00,28.98,29.1,28.96,29.08,14313.79753812236,26.8307,26.9418,26.8122,26.9233,14313.7975
2016-01-05 11:20:00,29.08,29.09,28.96,28.97,10472.166084879662,26.9233,26.9325,26.8122,26.8214,10472.1661
2016-01-05 11:25:00,28.98,29.09,28.97,29.0,14256.843652397574,26.8307,26.9325,26.8214,26.8492,14256.8437
2016-01-05 11:30:00,29.03,29.1,29.03,29.09,16241.043542164249,26.877,26.9418,26.877,26.9325,16241.0435
2016-01-05 11:35:00,29.09,29.09,28.98,29.03,17080.654051074773,26.9325,26.9325,26.8307,26.877,17080.6541
2016-01-05 11:40:00,29.0,29.06,28.96,28.97,19505.787249678484,26.8492,26.9047,26.8122,26.8214,19505.7872
2016-01-05 11:45:00,28.96,29.02,28.93,29.02,10077.163329046482,26.8122,26.8677,26.7844,26.8677,10077.1633
2016-01-05 11:50:00,29.01,29.01,28.93,28.94,8620.2461877641,26.8585,26.8585,26.7844,26.7936,8620.2462
2016-01-05 11:55:00,28.95,28.95,28.79,28.79,34047.40033069998,26.8029,26.8029,26.6548,26.6548,34047.4003
2016-01-05 12:00:00,28.81,28.83,28.73,28.82,20576.88774572845,26.6733,26.6918,26.5992,26.6825,20576.8877
2016-01-05 12:05:00,28.83,28.85,28.78,28.79,8311.592871578174,26.6918,26.7103,26.6455,26.6548,8311.5929
2016-01-05 12:10:00,28.8,28.8,28.73,28.73,6246.55520852471,26.664,26.664,26.5992,26.5992,6246.5552
2016-01-05 12:15:00,28.71,28.71,28.66,28.68,12469.226529487414,26.5807,26.5807,26.5344,26.5529,12469.2265
2016-01-05 12:20:00,28.67,28.68,28.64,28.65,8543.082858717618,26.5437,26.5529,26.5159,26.5252,8543.0829
2016-01-05 12:25:00,28.66,28.73,28.65,28.72,11390.777144956824,26.5344,26.5992,26.5252,26.59,11390.7771
2016-01-05 12:30:00,28.73,28.8,28.71,28.76,11861.106007716333,26.5992,26.664,26.5807,26.627,11861.106
2016-01-05 12:35:00,28.76,28.78,28.72,28.78,10990.262722763182,26.627,26.6455,26.59,26.6455,10990.2627
2016-01-05 12:40:00,28.76,28.77,28.68,28.68,11265.846040786331,26.627,26.6363,26.5529,26.5529,11265.846
2016-01-05 12:45:00,28.67,28.74,28.67,28.7,8195.847878008452,26.5437,26.6085,26.5437,26.5714,8195.8479
2016-01-05 12:50:00,28.68,28.68,28.63,28.68,10163.512768693734,26.5529,26.5529,26.5066,26.5529,10163.5128
2016-01-05 12:55:00,28.67,28.7,28.65,28.67,9553.555024802496,26.5437,26.5714,26.5252,26.5437,9553.555
2016-01-05 13:00:00,28.67,28.74,28.62,28.73,17178.026823442953,26.5437,26.6085,26.4974,26.5992,17178.0268
2016-01-05 13:05:00,28.73,28.74,28.63,28.65,11725.151570824912,26.5992,26.6085,26.5066,26.5252,11725.1516
2016-01-05 13:10:00,28.66,28.7,28.62,28.62,15287.525261804152,26.5344,26.5714,26.4974,26.4974,15287.5253
2016-01-05 13:15:00,28.64,28.65,28.56,28.57,11772.919345948923,26.5159,26.5252,26.4418,26.4511,11772.9193
2016-01-05 13:20:00,28.55,28.55,28.5,28.51,10699.981627778798,26.4326,26.4326,26.3863,26.3955,10699.9816
2016-01-05 13:25:00,28.51,28.51,28.46,28.47,16536.836303509095,26.3955,26.3955,26.3492,26.3585,16536.8363
2016-01-05 13:30:00,28.48,28.5,28.45,28.49,20194.74554473636,26.3678,26.3863,26.34,26.377,20194.7455
2016-01-05 13:35:00,28.48,28.51,28.42,28.42,29399.228366709533,26.3678,26.3955,26.3122,26.3122,29399.2284
2016-01-05 13:40:00,28.43,28.54,28.42,28.47,23152.673158184825,26.3215,26.4233,26.3122,26.3585,23152.6732
2016-01-05 13:45:00,28.49,28.49,28.43,28.49,21568.9876906118,26.377,26.377,26.3215,26.377,21568.9877
2016-01-05 13:50:00,28.49,28.55,28.49,28.53,31809.66378835201,26.377,26.4326,26.377,26.4141,31809.6638
2016-01-05 13:55:00,28.55,28.55,28.49,28.5,13433.768142568437,26.4326,26.4326,26.377,26.3863,13433.7681
2016-01-05 14:00:00,28.52,28.66,28.51,28.66,32785.22873415396,26.4048,26.5344,26.3955,26.5344,32785.2287
2016-01-05 14:05:00,28.64,28.67,28.64,28.66,15248.943597280911,26.5159,26.5437,26.5159,26.5344,15248.9436
2016-01-05 14:10:00,28.65,28.71,28.65,28.67,24091.493661583685,26.5252,26.5807,26.5252,26.5437,24091.4937
2016-01-05 14:15:00,28.67,28.78,28.65,28.77,28197.685100128605,26.5437,26.6455,26.5252,26.6363,28197.6851
2016-01-05 14:20:00,28.78,28.78,28.73,28.76,27953.33455814808,26.6455,26.6455,26.5992,26.627,27953.3346
2016-01-05 14:25:00,28.77,28.77,28.66,28.66,20622.81829873232,26.6363,26.6363,26.5344,26.5344,20622.8183
2016-01-05 14:30:00,28.66,28.72,28.66,28.67,26090.39132831159,26.5344,26.59,26.5344,26.5437,26090.3913
2016-01-05 14:35:00,28.68,28.69,28.61,28.62,31383.428256476207,26.5529,26.5622,26.4881,26.4974,31383.4283
2016-01-05 14:40:00,28.62,28.64,28.61,28.64,20393.165533713025,26.4974,26.5159,26.4881,26.5159,20393.1655
2016-01-05 14:45:00,28.63,28.63,28.57,28.59,25096.454161308106,26.5066,26.5066,26.4511,26.4696,25096.4542
2016-01-05 14:50:00,28.59,28.62,28.56,28.56,21128.05438177476,26.4696,26.4974,26.4418,26.4418,21128.0544
2016-01-05 14:55:00,28.58,28.6,28.56,28.57,22373.69097923939,26.4603,26.4789,26.4418,26.4511,22373.691
2016-01-05 15:00:00,28.58,28.6,28.54,28.56,39160.389491089474,26.4603,26.4789,26.4233,26.4418,39160.3895
2016-01-05 15:05:00,28.56,28.59,28.53,28.54,32463.714863126952,26.4418,26.4696,26.4141,26.4233,32463.7149
2016-01-05 15:10:00,28.54,28.57,28.53,28.53,37064.11905199339,26.4233,26.4511,26.4141,26.4141,37064.1191
2016-01-05 15:15:00,28.53,28.57,28.51,28.53,27040.23516443138,26.4141,26.4511,26.3955,26.4141,27040.2352
2016-01-05 15:20:00,28.54,28.54,28.46,28.47,42118.317104537935,26.4233,26.4233,26.3492,26.3585,42118.3171
2016-01-05 15:25:00,28.47,28.54,28.46,28.53,38498.98952783392,26.3585,26.4233,26.3492,26.4141,38498.9895
2016-01-05 15:30:00,28.53,28.56,28.49,28.55,78721.29340437258,26.4141,26.4418,26.377,26.4326,78721.2934
2016-01-05 15:35:00,28.55,28.58,28.52,28.56,56729.7446261253,26.4326,26.4603,26.4048,26.4418,56729.7446
2016-01-05 15:40:00,28.58,28.6,28.5,28.53,78831.52673158185,26.4603,26.4789,26.3863,26.4141,78831.5267
2016-01-05 15:45:00,28.53,28.6,28.52,28.6,79402.90281094985,26.4141,26.4789,26.4048,26.4789,79402.9028
2016-01-05 15:50:00,28.59,28.6,28.56,28.6,67723.68179312878,26.4696,26.4789,26.4418,26.4789,67723.6818
2016-01-05 15:55:00,28.6,28.64,28.59,28.62,147973.54400146977,26.4789,26.5159,26.4696,26.4974,147973.544
2016-01-06 09:30:00,27.74,27.74,27.14,27.34,108846.22450854308,25.6826,25.6826,25.1271,25.3123,108846.2245
2016-01-06 09:35:00,27.36,27.53,27.34,27.49,25463.898585338968,25.3308,25.4882,25.3123,25.4512,25463.8986
2016-01-06 09:40:00,27.49,27.58,27.43,27.44,83316.18592687856,25.4512,25.5345,25.3956,25.4049,83316.1859
2016-01-06 09:45:00,27.45,27.53,27.29,27.43,44141.098658827854,25.4142,25.4882,25.266,25.3956,44141.0987
2016-01-06 09:50:00,27.45,27.62,27.42,27.54,27982.73011207055,25.4142,25.5715,25.3864,25.4975,27982.7301
2016-01-06 09:55:00,27.54,27.67,27.54,27.67,18589.01341172148,25.4975,25.6178,25.4975,25.6178,18589.0134
2016-01-06 10:00:00,27.66,27.66,27.46,27.46,45555.75969134669,25.6086,25.6086,25.4234,25.4234,45555.7597
2016-01-06 10:05:00,27.46,27.6,27.44,27.5,79757.48668013963,25.4234,25.553,25.4049,25.4604,79757.4867
2016-01-06 10:10:00,27.5,27.51,27.46,27.48,48577.99007900055,25.4604,25.4697,25.4234,25.4419,48577.9901
2016-01-06 10:15:00,27.47,27.47,27.31,27.32,52360.83042439831,25.4327,25.4327,25.2845,25.2938,52360.8304
2016-01-06 10:20:00,27.32,27.42,27.31,27.38,59922.83667095352,25.2938,25.3864,25.2845,25.3493,59922.8367
2016-01-06 10:25:00,27.36,27.59,27.36,27.59,41622.26713209627,25.3308,25.5438,25.3308,25.5438,41622.2671
2016-01-06 10:30:00,27.55,27.57,27.37,27.41,58747.01451405475,25.5067,25.5253,25.3401,25.3771,58747.0145
2016-01-06 10:35:00,27.41,27.43,27.2,27.2,37598.750688958295,25.3771,25.3956,25.1827,25.1827,37598.7507
2016-01-06 10:40:00,27.22,27.24,27.15,27.17,38521.036193275766,25.2012,25.2197,25.1364,25.1549,38521.0362
2016-01-06 10:45:00,27.14,27.24,27.08,27.23,71207.05493294139,25.1271,25.2197,25.0716,25.2105,71207.0549
2016-01-06 10:50:00,27.23,27.24,27.11,27.18,24717.98640455631,25.2105,25.2197,25.0994,25.1642,24717.9864
2016-01-06 10:55:00,27.18,27.41,27.18,27.34,45203.01304427705,25.1642,25.3771,25.1642,25.3123,45203.013
2016-01-06 11:00:00,27.34,27.53,27.33,27.52,37668.56512952416,25.3123,25.4882,25.3031,25.479,37668.5651
2016-01-06 11:05:00,27.53,27.53,27.33,27.34,18550.43174719824,25.4882,25.4882,25.3031,25.3123,18550.4317
2016-01-06 11:10:00,27.32,27.39,27.32,27.39,25467.573029579275,25.2938,25.3586,25.2938,25.3586,25467.573
2016-01-06 11:15:00,27.38,27.39,27.32,27.35,16454.16130810215,25.3493,25.3586,25.2938,25.3216,16454.1613
2016-01-06 11:20:00,27.35,27.45,27.35,27.38,22888.1131728826,25.3216,25.4142,25.3216,25.3493,22888.1132
2016-01-06 11:25:00,27.39,27.45,27.35,27.4,29406.57725519015,25.3586,25.4142,25.3216,25.3679,29406.5773
2016-01-06 11:30:00,27.41,27.42,27.32,27.39,24368.914201726988,25.3771,25.3864,25.2938,25.3586,24368.9142
2016-01-06 11:35:00,27.39,27.44,27.35,27.44,23562.37369097924,25.3586,25.4049,25.3216,25.4049,23562.3737
2016-01-06 11:40:00,27.45,27.47,27.37,27.39,23308.83703839794,25.4142,25.4327,25.3401,25.3586,23308.837
2016-01-06 11:45:00,27.4,27.42,27.37,27.38,34912.73194929267,25.3679,25.3864,25.3401,25.3493,34912.7319
2016-01-06 11:50:00,27.38,27.38,27.31,27.36,58142.56843652397,25.3493,25.3493,25.2845,25.3308,58142.5684
2016-01-06 11:55:00,27.36,27.39,27.35,27.38,36531.32463714863,25.3308,25.3586,25.3216,25.3493,36531.3246
2016-01-06 12:00:00,27.37,27.39,27.36,27.38,14363.402535366526,25.3401,25.3586,25.3308,25.3493,14363.4025
2016-01-06 12:05:00,27.38,27.4,27.35,27.4,25406.94469961418,25.3493,25.3679,25.3216,25.3679,25406.9447
2016-01-06 12:10:00,27.38,27.4,27.37,27.39,18673.525629248576,25.3493,25.3679,25.3401,25.3586,18673.5256
2016-01-06 12:15:00,27.38,27.39,27.36,27.36,13356.604813521952,25.3493,25.3586,25.3308,25.3308,13356.6048
2016-01-06 12:20:00,27.36,27.36,27.3,27.31,12493.11041704942,25.3308,25.3308,25.2753,25.2845,12493.1104
2016-01-06 12:25:00,27.32,27.36,27.3,27.35,117115.5612713577,25.2938,25.3308,25.2753,25.3216,117115.5613
2016-01-06 12:30:00,27.35,27.38,27.34,27.38,11488.149917325003,25.3216,25.3493,25.3123,25.3493,11488.1499
2016-01-06 12:35:00,27.38,27.42,27.37,27.39,14975.197501377916,25.3493,25.3864,25.3401,25.3586,14975.1975
2016-01-06 12:40:00,27.39,27.4,27.35,27.36,12529.854859452507,25.3586,25.3679,25.3216,25.3308,12529.8549
2016-01-06 12:45:00,27.36,27.38,27.35,27.37,29300.0183722212,25.3308,25.3493,25.3216,25.3401,29300.0184
2016-01-06 12:50:00,27.36,27.39,27.35,27.36,25061.546941025168,25.3308,25.3586,25.3216,25.3308,25061.5469
2016-01-06 12:55:00,27.35,27.35,27.23,27.24,18171.96399044645,25.3216,25.3216,25.2105,25.2197,18171.964
2016-01-06 13:00:00,27.23,27.25,27.2,27.24,28543.08285871762,25.2105,25.229,25.1827,25.2197,28543.0829
2016-01-06 13:05:00,27.25,27.27,27.24,27.26,15998.530222303876,25.229,25.2475,25.2197,25.2382,15998.5302
2016-01-06 13:10:00,27.26,27.27,27.19,27.19,37053.09571927246,25.2382,25.2475,25.1734,25.1734,37053.0957
2016-01-06 13:15:00,27.19,27.22,27.19,27.22,31660.84879661951,25.1734,25.2012,25.1734,25.2012,31660.8488
2016-01-06 13:20:00,27.21,27.22,27.14,27.16,25542.899136505603,25.192,25.2012,25.1271,25.1457,25542.8991
2016-01-06 13:25:00,27.16,27.17,27.15,27.17,13239.022597832078,25.1457,25.1549,25.1364,25.1549,13239.0226
2016-01-06 13:30:00,27.17,27.2,27.15,27.2,11157.449935697225,25.1549,25.1827,25.1364,25.1827,11157.4499
2016-01-06 13:35:00,27.2,27.2,27.17,27.18,9002.3883887562,25.1827,25.1827,25.1549,25.1642,9002.3884
2016-01-06 13:40:00,27.19,27.19,27.13,27.16,16718.72129340437,25.1734,25.1734,25.1179,25.1457,16718.7213
2016-01-06 13:45:00,27.16,27.17,27.12,27.12,30881.86661767408,25.1457,25.1549,25.1086,25.1086,30881.8666
2016-01-06 13:50:00,27.1,27.12,27.08,27.1,30218.629432298363,25.0901,25.1086,25.0716,25.0901,30218.6294
2016-01-06 13:55:00,27.11,27.13,27.09,27.09,14721.66084879662,25.0994,25.1179,25.0809,25.0809,14721.6608
2016-01-06 14:00:00,27.08,27.12,27.07,27.08,25715.59801580011,25.0716,25.1086,25.0623,25.0716,25715.598
2016-01-06 14:05:00,27.07,27.18,27.07,27.17,27844.93845305897,25.0623,25.1642,25.0623,25.1549,27844.9385
2016-01-06 14:10:00,27.16,27.16,27.08,27.14,28451.221752709906,25.1457,25.1457,25.0716,25.1271,28451.2218
2016-01-06 14:15:00,27.14,27.22,27.14,27.19,18456.73341907037,25.1271,25.2012,25.1271,25.1734,18456.7334
2016-01-06 14:20:00,27.19,27.19,27.16,27.18,16827.117398493476,25.1734,25.1734,25.1457,25.1642,16827.1174
2016-01-06 14:25:00,27.17,27.17,27.13,27.13,16944.699614183355,25.1549,25.1549,25.1179,25.1179,16944.6996
2016-01-06 14:30:00,27.13,27.14,27.12,27.12,10944.332169759324,25.1179,25.1271,25.1086,25.1086,10944.3322
2016-01-06 14:35:00,27.13,27.13,27.08,27.08,18510.01286055484,25.1179,25.1179,25.0716,25.0716,18510.0129
2016-01-06 14:40:00,27.08,27.08,27.0,27.02,23532.97813705677,25.0716,25.0716,24.9975,25.016,23532.9781
2016-01-06 14:45:00,27.0,27.0,26.95,26.97,14471.79864045563,24.9975,24.9975,24.9512,24.9698,14471.7986
2016-01-06 14:50:00,26.95,26.98,26.94,26.94,22399.41208892155,24.9512,24.979,24.942,24.942,22399.4121
2016-01-06 14:55:00,26.94,26.95,26.87,26.89,34326.65809296344,24.942,24.9512,24.8772,24.8957,34326.6581
2016-01-06 15:00:00,26.88,26.89,26.84,26.87,51304.42770530957,24.8864,24.8957,24.8494,24.8772,51304.4277
2016-01-06 15:05:00,26.87,26.93,26.87,26.92,42461.8776410068,24.8772,24.9327,24.8772,24.9235,42461.8776
2016-01-06 15:10:00,26.93,26.94,26.89,26.91,43510.93147161492,24.9327,24.942,24.8957,24.9142,43510.9315
2016-01-06 15:15:00,26.9,26.92,26.88,26.92,23874.701451405475,24.9049,24.9235,24.8864,24.9235,23874.7015
2016-01-06 15:20:00,26.92,26.94,26.91,26.94,41440.38214220099,24.9235,24.942,24.9142,24.942,41440.3821
2016-01-06 15:25:00,26.94,26.95,26.93,26.94,57451.772919345945,24.942,24.9512,24.9327,24.942,57451.7729
2016-01-06 15:30:00,26.94,26.96,26.92,26.93,77477.49402902811,24.942,24.9605,24.9235,24.9327,77477.494
2016-01-06 15:35:00,26.93,26.98,26.92,26.98,49785.04501194194,24.9327,24.979,24.9235,24.979,49785.045
2016-01-06 15:40:00,26.98,27.0,26.96,26.99,47936.79955906669,24.979,24.9975,24.9605,24.9883,47936.7996
2016-01-06 15:45:00,26.99,27.0,26.94,26.96,67773.28679037295,24.9883,24.9975,24.942,24.9605,67773.2868
2016-01-06 15:50:00,26.95,26.96,26.92,26.93,87736.54234796987,24.9512,24.9605,24.9235,24.9327,87736.5423
2016-01-06 15:55:00,26.93,26.99,26.92,26.96,159691.34668381407,24.9327,24.9883,24.9235,24.9605,159691.3467
2016-01-07 09:30:00,26.53,26.67,26.29,26.64,45265.4785963623,24.5624,24.692,24.3402,24.6642,45265.4786
2016-01-07 09:35:00,26.62,26.84,26.59,26.84,30571.376079368,24.6457,24.8494,24.6179,24.8494,30571.3761
2016-01-07 09:40:00,26.84,27.12,26.84,26.95,42891.78761712291,24.8494,25.1086,24.8494,24.9512,42891.7876
2016-01-07 09:45:00,26.92,27.18,26.92,27.18,123088.37038397942,24.9235,25.1642,24.9235,25.1642,123088.3704
2016-01-07 09:50:00,27.17,27.37,27.17,27.25,31142.75215873599,25.1549,25.3401,25.1549,25.229,31142.7522
2016-01-07 09:55:00,27.22,27.22,27.07,27.14,11442.219364321149,25.2012,25.2012,25.0623,25.1271,11442.2194
2016-01-07 10:00:00,27.11,27.11,27.0,27.0,23055.300385816645,25.0994,25.0994,24.9975,24.9975,23055.3004
2016-01-07 10:05:00,27.01,27.14,26.98,27.12,26645.2324085982,25.0068,25.1271,24.979,25.1086,26645.2324
2016-01-07 10:10:00,27.12,27.14,27.02,27.1,106799.55906669116,25.1086,25.1271,25.016,25.0901,106799.5591
2016-01-07 10:15:00,27.1,27.15,27.06,27.13,36070.18188498989,25.0901,25.1364,25.0531,25.1179,36070.1819
2016-01-07 10:20:00,27.12,27.18,27.09,27.18,29535.18280360096,25.1086,25.1642,25.0809,25.1642,29535.1828
2016-01-07 10:25:00,27.19,27.33,27.18,27.28,16534.999081388938,25.1734,25.3031,25.1642,25.2568,16534.9991
2016-01-07 10:30:00,27.31,27.62,27.29,27.58,100641.19051993384,25.2845,25.5715,25.266,25.5345,100641.1905
2016-01-07 10:35:00,27.57,27.62,27.51,27.53,44122.72643762631,25.5253,25.5715,25.4697,25.4882,44122.7264
2016-01-07 10:40:00,27.5,27.59,27.43,27.44,35193.82693367628,25.4604,25.5438,25.3956,25.4049,35193.8269
2016-01-07 10:45:00,27.44,27.58,27.4,27.58,18739.665625574133,25.4049,25.5345,25.3679,25.5345,18739.6656
2016-01-07 10:50:00,27.58,27.79,27.5,27.78,29213.668932573943,25.5345,25.7289,25.4604,25.7197,29213.6689
2016-01-07 10:55:00,27.79,27.97,27.78,27.97,80012.86055484107,25.7289,25.8956,25.7197,25.8956,80012.8606
2016-01-07 11:00:00,27.96,28.08,27.87,27.91,38454.89619695021,25.8863,25.9974,25.803,25.84,38454.8962
2016-01-07 11:05:00,27.91,27.96,27.88,27.93,25906.66911629616,25.84,25.8863,25.8123,25.8586,25906.6691
2016-01-07 11:10:00,27.91,27.94,27.84,27.84,42535.36652581297,25.84,25.8678,25.7752,25.7752,42535.3665
2016-01-07 11:15:00,27.82,27.95,27.78,27.83,19156.715046849164,25.7567,25.8771,25.7197,25.766,19156.715
2016-01-07 11:20:00,27.82,27.87,27.79,27.81,25884.62245085431,25.7567,25.803,25.7289,25.7475,25884.6225
2016-01-07 11:25:00,27.82,28.03,27.82,28.0,31423.8471431196,25.7567,25.9511,25.7567,25.9234,31423.8471
2016-01-07 11:30:00,27.98,27.98,27.88,27.9,33479.6986955723,25.9048,25.9048,25.8123,25.8308,33479.6987
2016-01-07 11:35:00,27.89,27.98,27.89,27.9,54278.89031783943,25.8215,25.9048,25.8215,25.8308,54278.8903
2016-01-07 11:40:00,27.89,27.9,27.79,27.8,34883.3363953702,25.8215,25.8308,25.7289,25.7382,34883.3364
2016-01-07 11:45:00,27.8,27.8,27.61,27.71,63036.9281646151,25.7382,25.7382,25.5623,25.6549,63036.9282
2016-01-07 11:50:00,27.72,27.75,27.69,27.72,66090.3913283116,25.6641,25.6919,25.6364,25.6641,66090.3913
2016-01-07 11:55:00,27.73,27.73,27.51,27.56,54934.77861473452,25.6734,25.6734,25.4697,25.516,54934.7786
2016-01-07 12:00:00,27.52,27.55,27.47,27.48,19652.76501929084,25.479,25.5067,25.4327,25.4419,19652.765
2016-01-07 12:05:00,27.47,27.48,27.42,27.44,26320.04409333088,25.4327,25.4419,25.3864,25.4049,26320.0441
2016-01-07 12:10:00,27.44,27.53,27.43,27.53,34174.16865699063,25.4049,25.4882,25.3956,25.4882,34174.1687
2016-01-07 12:15:00,27.53,27.6,27.52,27.57,100582.39941208893,25.4882,25.553,25.479,25.5253,100582.3994
2016-01-07 12:20:00,27.57,27.64,27.57,27.57,24598.56696674628,25.5253,25.5901,25.5253,25.5253,24598.567
2016-01-07 12:25:00,27.59,27.63,27.57,27.63,35555.759691346684,25.5438,25.5808,25.5253,25.5808,35555.7597
2016-01-07 12:30:00,27.63,27.63,27.57,27.58,23749.77034723498,25.5808,25.5808,25.5253,25.5345,23749.7703
2016-01-07 12:35:00,27.57,27.57,27.49,27.5,43435.60536468859,25.5253,25.5253,25.4512,25.4604,43435.6054
2016-01-07 12:40:00,27.5,27.55,27.48,27.55,23209.627043909608,25.4604,25.5067,25.4419,25.5067,23209.627
2016-01-07 12:45:00,27.56,27.7,27.56,27.69,32287.341539592137,25.516,25.6456,25.516,25.6364,32287.3415
2016-01-07 12:50:00,27.69,27.69,27.61,27.61,43882.05033988609,25.6364,25.6364,25.5623,25.5623,43882.0503
2016-01-07 12:55:00,27.61,27.62,27.53,27.56,26656.255741319124,25.5623,25.5715,25.4882,25.516,26656.2557
2016-01-07 13:00:00,27.57,27.71,27.56,27.71,41618.59268785596,25.5253,25.6549,25.516,25.6549,41618.5927
2016-01-07 13:05:00,27.7,27.71,27.66,27.7,34892.52250597097,25.6456,25.6549,25.6086,25.6456,34892.5225
2016-01-07 13:10:00,27.7,27.76,27.7,27.76,28627.59507624472,25.6456,25.7012,25.6456,25.7012,28627.5951
2016-01-07 13:15:00,27.76,27.85,27.76,27.84,26612.16241043542,25.7012,25.7845,25.7012,25.7752,26612.1624
2016-01-07 13:20:00,27.84,27.84,27.78,27.81,37659.37901892338,25.7752,25.7752,25.7197,25.7475,37659.379
2016-01-07 13:25:00,27.82,27.93,27.82,27.88,53393.34925592504,25.7567,25.8586,25.7567,25.8123,53393.3493
2016-01-07 13:30:00,27.89,27.91,27.86,27.88,63826.93367628146,25.8215,25.84,25.7937,25.8123,63826.9337
2016-01-07 13:35:00,27.9,27.9,27.83,27.84,32313.062649274296,25.8308,25.8308,25.766,25.7752,32313.0626
2016-01-07 13:40:00,27.84,27.85,27.81,27.84,29029.94672055852,25.7752,25.7845,25.7475,25.7752,29029.9467
2016-01-07 13:45:00,27.84,27.85,27.78,27.82,81897.85045011941,25.7752,25.7845,25.7197,25.7567,81897.8505
2016-01-07 13:50:00,27.84,27.88,27.83,27.87,11346.683814073122,25.7752,25.8123,25.766,25.803,11346.6838
2016-01-07 13:55:00,27.87,27.93,27.87,27.88,27995.59066691163,25.803,25.8586,25.803,25.8123,27995.5907
2016-01-07 14:00:00,27.88,28.03,27.88,28.03,21232.77604262355,25.8123,25.9511,25.8123,25.9511,21232.776
2016-01-07 14:05:00,28.03,28.14,28.01,28.13,47920.2645599853,25.9511,26.053,25.9326,26.0437,47920.2646
2016-01-07 14:10:00,28.12,28.13,28.03,28.03,62711.73984934778,26.0345,26.0437,25.9511,25.9511,62711.7398
2016-01-07 14:15:00,28.04,28.17,28.03,28.17,37604.26235531876,25.9604,26.0808,25.9511,26.0808,37604.2624
2016-01-07 14:20:00,28.17,28.22,28.13,28.14,57056.77016351277,26.0808,26.127,26.0437,26.053,57056.7702
2016-01-07 14:25:00,28.13,28.13,27.98,27.98,111883.15267315818,26.0437,26.0437,25.9048,25.9048,111883.1527
2016-01-07 14:30:00,27.98,28.03,27.94,27.97,52261.62042990998,25.9048,25.9511,25.8678,25.8956,52261.6204
2016-01-07 14:35:00,27.98,28.03,27.97,28.03,33828.77089840161,25.9048,25.9511,25.8956,25.9511,33828.7709
2016-01-07 14:40:00,28.03,28.19,28.02,28.19,66318.20687121073,25.9511,26.0993,25.9419,26.0993,66318.2069
2016-01-07 14:45:00,28.19,28.27,28.19,28.27,60560.35274664707,26.0993,26.1733,26.0993,26.1733,60560.3527
2016-01-07 14:50:00,28.26,28.28,28.22,28.23,50733.05162594157,26.1641,26.1826,26.127,26.1363,50733.0516
2016-01-07 14:55:00,28.22,28.25,28.09,28.09,88059.89344111703,26.127,26.1548,26.0067,26.0067,88059.8934
2016-01-07 15:00:00,28.09,28.12,28.02,28.04,98849.8989527834,26.0067,26.0345,25.9419,25.9604,98849.899
2016-01-07 15:05:00,28.04,28.06,28.01,28.06,52313.062649274296,25.9604,25.9789,25.9326,25.9789,52313.0626
2016-01-07 15:10:00,28.06,28.1,28.06,28.07,59215.5061546941,25.9789,26.0159,25.9789,25.9882,59215.5062
2016-01-07 15:15:00,28.07,28.09,28.0,28.02,57209.25959948557,25.9882,26.0067,25.9234,25.9419,57209.2596
2016-01-07 15:20:00,28.01,28.02,27.96,27.98,50301.304427705305,25.9326,25.9419,25.8863,25.9048,50301.3044
2016-01-07 15:25:00,27.98,27.98,27.95,27.96,44146.61032518831,25.9048,25.9048,25.8771,25.8863,44146.6103
2016-01-07 15:30:00,27.96,28.07,27.95,28.06,59206.32004409333,25.8863,25.9882,25.8771,25.9789,59206.32
2016-01-07 15:35:00,28.07,28.15,28.04,28.12,60503.39886092229,25.9882,26.0622,25.9604,26.0345,60503.3989
2016-01-07 15:40:00,28.12,28.18,28.1,28.15,167459.12180782657,26.0345,26.09,26.0159,26.0622,167459.1218
2016-01-07 15:45:00,28.13,28.22,28.1,28.2,167317.6557045747,26.0437,26.127,26.0159,26.1085,167317.6557
2016-01-07 15:50:00,28.2,28.33,28.18,28.31,200077.16332904648,26.1085,26.2289,26.09,26.2104,200077.1633
2016-01-07 15:55:00,28.32,28.36,28.21,28.23,535636.5974646334,26.2196,26.2567,26.1178,26.1363,535636.5975
2016-01-08 09:30:00,28.39,28.82,28.38,28.69,54477.31030681609,26.2844,26.6825,26.2752,26.5622,54477.3103
2016-01-08 09:35:00,28.75,28.76,28.55,28.74,58080.102884438726,26.6177,26.627,26.4326,26.6085,58080.1029
2016-01-08 09:40:00,28.68,28.7,28.46,28.53,16167.554657358074,26.5529,26.5714,26.3492,26.4141,16167.5547
2016-01-08 09:45:00,28.53,28.88,28.53,28.79,19549.88058056219,26.4141,26.7381,26.4141,26.6548,19549.8806
2016-01-08 09:50:00,28.76,28.8,28.56,28.68,25559.43413558699,26.627,26.664,26.4418,26.5529,25559.4341
2016-01-08 09:55:00,28.68,28.74,28.61,28.72,14593.055300385817,26.5529,26.6085,26.4881,26.59,14593.0553
2016-01-08 10:00:00,28.69,28.77,28.64,28.66,35388.57247841264,26.5622,26.6363,26.5159,26.5344,35388.5725
2016-01-08 10:05:00,28.68,28.74,28.62,28.71,75901.1574499357,26.5529,26.6085,26.4974,26.5807,75901.1574
2016-01-08 10:10:00,28.7,28.75,28.5,28.53,98148.08010288444,26.5714,26.6177,26.3863,26.4141,98148.0801
2016-01-08 10:15:00,28.54,28.68,28.53,28.65,38888.48061730663,26.4233,26.5529,26.4141,26.5252,38888.4806
2016-01-08 10:20:00,28.68,28.74,28.68,28.74,36895.09461693919,26.5529,26.6085,26.5529,26.6085,36895.0946
2016-01-08 10:25:00,28.73,29.01,28.72,28.96,44694.1025169943,26.5992,26.8585,26.59,26.8122,44694.1025
2016-01-08 10:30:00,28.95,29.18,28.95,29.18,61749.03545838692,26.8029,27.0158,26.8029,27.0158,61749.0355
2016-01-08 10:35:00,29.2,29.21,28.96,28.97,36661.76740767959,27.0344,27.0436,26.8122,26.8214,36661.7674
2016-01-08 10:40:00,28.96,29.08,28.88,29.04,26340.25353665258,26.8122,26.9233,26.7381,26.8862,26340.2535
2016-01-08 10:45:00,29.04,29.29,29.01,29.2,41339.334925592506,26.8862,27.1177,26.8585,27.0344,41339.3349
2016-01-08 10:50:00,29.19,29.2,29.08,29.09,28015.80011023333,27.0251,27.0344,26.9233,26.9325,28015.8001
2016-01-08 10:55:00,29.06,29.17,29.0,29.04,116066.50744074958,26.9047,27.0066,26.8492,26.8862,116066.5074
2016-01-08 11:00:00,29.02,29.15,29.02,29.06,39507.62447179864,26.8677,26.9881,26.8677,26.9047,39507.6245
2016-01-08 11:05:00,29.08,29.11,28.99,29.05,65221.3852654786,26.9233,26.951,26.8399,26.8955,65221.3853
2016-01-08 11:10:00,29.07,29.09,28.96,28.97,33018.55594341356,26.914,26.9325,26.8122,26.8214,33018.5559
2016-01-08 11:15:00,28.97,29.04,28.97,29.01,82351.64431379753,26.8214,26.8862,26.8214,26.8585,82351.6443
2016-01-08 11:20:00,29.01,29.05,28.98,28.99,40727.53995958111,26.8585,26.8955,26.8307,26.8399,40727.54
2016-01-08 11:25:00,28.99,29.03,28.9,28.97,62033.80488701084,26.8399,26.877,26.7566,26.8214,62033.8049
2016-01-08 11:30:00,28.98,29.04,28.97,29.04,47122.91015983832,26.8307,26.8862,26.8214,26.8862,47122.9102
2016-01-08 11:35:00,29.04,29.12,29.01,29.12,26536.83630350909,26.8862,26.9603,26.8585,26.9603,26536.8363
2016-01-08 11:40:00,29.07,29.28,29.03,29.28,40451.95664155796,26.914,27.1084,26.877,27.1084,40451.9566
2016-01-08 11:45:00,29.28,29.34,29.21,29.33,29628.881131728824,27.1084,27.164,27.0436,27.1547,29628.8811
2016-01-08 11:50:00,29.31,29.39,29.21,29.39,28087.451772919347,27.1362,27.2103,27.0436,27.2103,28087.4518
2016-01-08 11:55:00,29.39,29.46,29.38,29.43,37635.49513136138,27.2103,27.2751,27.201,27.2473,37635.4951
2016-01-08 12:00:00,29.44,29.44,29.24,29.25,35936.06467021863,27.2566,27.2566,27.0714,27.0807,35936.0647
2016-01-08 12:05:00,29.25,29.27,29.2,29.26,53036.9281646151,27.0807,27.0992,27.0344,27.0899,53036.9282
2016-01-08 12:10:00,29.26,29.33,29.26,29.33,20189.233878375893,27.0899,27.1547,27.0899,27.1547,20189.2339
2016-01-08 12:15:00,29.33,29.51,29.33,29.49,25902.99467205585,27.1547,27.3214,27.1547,27.3029,25902.9947
2016-01-08 12:20:00,29.47,29.58,29.47,29.57,36362.30020209443,27.2843,27.3862,27.2843,27.3769,36362.3002
2016-01-08 12:25:00,29.55,29.64,29.54,29.59,19649.090575050523,27.3584,27.4417,27.3491,27.3954,19649.0906
2016-01-08 12:30:00,29.59,29.59,29.54,29.54,35160.756935513506,27.3954,27.3954,27.3491,27.3491,35160.7569
2016-01-08 12:35:00,29.52,29.54,29.47,29.48,34820.87084328495,27.3306,27.3491,27.2843,27.2936,34820.8708
2016-01-08 12:40:00,29.48,29.53,29.47,29.5,68102.14954988057,27.2936,27.3399,27.2843,27.3121,68102.1495
2016-01-08 12:45:00,29.48,29.58,29.46,29.56,91379.7538122359,27.2936,27.3862,27.2751,27.3677,91379.7538
2016-01-08 12:50:00,29.55,29.55,29.45,29.51,46665.441851919895,27.3584,27.3584,27.2658,27.3214,46665.4419
2016-01-08 12:55:00,29.52,29.59,29.52,29.58,20659.562741135403,27.3306,27.3954,27.3306,27.3862,20659.5627
2016-01-08 13:00:00,29.57,29.76,29.57,29.72,75888.29689509461,27.3769,27.5528,27.3769,27.5158,75888.2969
2016-01-08 13:05:00,29.72,29.72,29.58,29.65,32026.455998530226,27.5158,27.5158,27.3862,27.451,32026.456
2016-01-08 13:10:00,29.64,29.64,29.45,29.48,44949.47639169575,27.4417,27.4417,27.2658,27.2936,44949.4764
2016-01-08 13:15:00,29.47,29.62,29.4,29.58,101745.3610141466,27.2843,27.4232,27.2195,27.3862,101745.361
2016-01-08 13:20:00,29.58,29.6,29.51,29.53,41704.942127503215,27.3862,27.4047,27.3214,27.3399,41704.9421
2016-01-08 13:25:00,29.52,29.53,29.35,29.38,43593.60646702186,27.3306,27.3399,27.1732,27.201,43593.6065
2016-01-08 13:30:00,29.38,29.48,29.38,29.48,27931.287892706227,27.201,27.2936,27.201,27.2936,27931.2879
2016-01-08 13:35:00,29.48,29.51,29.44,29.47,56281.46242880764,27.2936,27.3214,27.2566,27.2843,56281.4624
2016-01-08 13:40:00,29.47,29.64,29.44,29.63,114659.19529671138,27.2843,27.4417,27.2566,27.4325,114659.1953
2016-01-08 13:45:00,29.62,29.72,29.6,29.67,84615.10196582766,27.4232,27.5158,27.4047,27.4695,84615.102
2016-01-08 13:50:00,29.66,29.66,29.51,29.51,82436.15653132464,27.4602,27.4602,27.3214,27.3214,82436.1565
2016-01-08 13:55:00,29.51,29.69,29.5,29.69,55388.57247841264,27.3214,27.488,27.3121,27.488,55388.5725
2016-01-08 14:00:00,29.69,29.93,29.69,29.93,70688.95829505788,27.488,27.7102,27.488,27.7102,70688.9583
2016-01-08 14:05:00,29.94,29.95,29.87,29.87,45858.90134117215,27.7195,27.7287,27.6547,27.6547,45858.9013
2016-01-08 14:10:00,29.88,29.88,29.66,29.69,45677.01635127687,27.6639,27.6639,27.4602,27.488,45677.0164
2016-01-08 14:15:00,29.68,29.88,29.65,29.87,35180.9663788352,27.4788,27.6639,27.451,27.6547,35180.9664
2016-01-08 14:20:00,29.86,29.88,29.81,29.82,33446.62869740951,27.6454,27.6639,27.5991,27.6084,33446.6287
2016-01-08 14:25:00,29.81,29.81,29.72,29.8,39226.52948741503,27.5991,27.5991,27.5158,27.5899,39226.5295
2016-01-08 14:30:00,29.78,29.87,29.77,29.81,27857.799007900056,27.5713,27.6547,27.5621,27.5991,27857.799
2016-01-08 14:35:00,29.8,29.93,29.78,29.9,45759.691346683816,27.5899,27.7102,27.5713,27.6825,45759.6913
2016-01-08 14:40:00,29.88,30.03,29.86,30.02,57369.097923939,27.6639,27.8028,27.6454,27.7936,57369.0979
2016-01-08 14:45:00,30.01,30.01,29.89,29.95,108159.10343560536,27.7843,27.7843,27.6732,27.7287,108159.1034
2016-01-08 14:50:00,29.94,30.01,29.93,30.01,51489.98713944516,27.7195,27.7843,27.7102,27.7843,51489.9871
2016-01-08 14:55:00,30.01,30.01,29.9,29.96,71361.38159103435,27.7843,27.7843,27.6825,27.738,71361.3816
2016-01-08 15:00:00,29.96,29.99,29.9,29.96,68203.19676648907,27.738,27.7658,27.6825,27.738,68203.1968
2016-01-08 15:05:00,29.96,29.98,29.93,29.97,43602.79257762263,27.738,27.7565,27.7102,27.7473,43602.7926
2016-01-08 15:10:00,29.96,29.99,29.86,29.95,99446.99614183354,27.738,27.7658,27.6454,27.7287,99446.9961
2016-01-08 15:15:00,29.96,30.01,29.95,29.95,48096.63788352012,27.738,27.7843,27.7287,27.7287,48096.6379
2016-01-08 15:20:00,29.95,30.03,29.95,29.98,64144.77310306816,27.7287,27.8028,27.7287,27.7565,64144.7731
2016-01-08 15:25:00,29.99,30.01,29.87,29.95,133255.55759691345,27.7658,27.7843,27.6547,27.7287,133255.5576
2016-01-08 15:30:00,29.95,29.95,29.84,29.95,165609.03913283115,27.7287,27.7287,27.6269,27.7287,165609.0391
2016-01-08 15:35:00,29.94,29.96,29.84,29.84,166547.85963623002,27.7195,27.738,27.6269,27.6269,166547.8596
2016-01-08 15:40:00,29.84,29.96,29.78,29.85,288837.0383979423,27.6269,27.738,27.5713,27.6362,288837.0384
2016-01-08 15:45:00,29.84,29.87,29.72,29.74,206000.367444424,27.6269,27.6547,27.5158,27.5343,206000.3674
2016-01-08 15:50:00,29.74,29.76,29.6,29.61,141848.24545287524,27.5343,27.5528,27.4047,27.414,141848.2455
2016-01-08 15:55:00,29.62,29.7,29.6,29.64,212318.5743156348,27.4232,27.4973,27.4047,27.4417,212318.5743
2016-01-11 09:30:00,29.51,29.77,29.45,29.59,43687.304795149736,27.3214,27.5621,27.2658,27.3954,43687.3048
2016-01-11 09:35:00,29.5,29.6,29.27,29.47,151587.35991181334,27.3121,27.4047,27.0992,27.2843,151587.3599
2016-01-11 09:40:00,29.45,29.57,29.34,29.46,81258.49715230572,27.2658,27.3769,27.164,27.2751,81258.4972
2016-01-11 09:45:00,29.43,29.43,29.09,29.19,94403.82142200992,27.2473,27.2473,26.9325,27.0251,94403.8214
2016-01-11 09:50:00,29.19,29.2,28.95,29.07,126588.2785228734,27.0251,27.0344,26.8029,26.914,126588.2785
2016-01-11 09:55:00,29.08,29.08,28.86,28.98,100431.74719823626,26.9233,26.9233,26.7196,26.8307,100431.7472
2016-01-11 10:00:00,28.97,28.97,28.78,28.85,61752.709902627226,26.8214,26.8214,26.6455,26.7103,61752.7099
2016-01-11 10:05:00,28.85,28.91,28.72,28.86,35849.715230571375,26.7103,26.7659,26.59,26.7196,35849.7152
2016-01-11 10:10:00,28.9,28.98,28.87,28.89,25654.96968583501,26.7566,26.8307,26.7288,26.7474,25654.9697
2016-01-11 10:15:00,28.89,28.95,28.8,28.93,32516.994304611428,26.7474,26.8029,26.664,26.7844,32516.9943
2016-01-11 10:20:00,28.96,29.02,28.9,28.9,19810.766121624103,26.8122,26.8677,26.7566,26.7566,19810.7661
2016-01-11 10:25:00,28.9,28.95,28.83,28.89,38780.08451221752,26.7566,26.8029,26.6918,26.7474,38780.0845
2016-01-11 10:30:00,28.9,29.16,28.9,29.16,24264.19254087819,26.7566,26.9973,26.7566,26.9973,24264.1925
2016-01-11 10:35:00,29.15,29.17,28.89,28.89,64350.54198052544,26.9881,27.0066,26.7474,26.7474,64350.542
2016-01-11 10:40:00,28.9,29.09,28.9,29.09,37584.05291199706,26.7566,26.9325,26.7566,26.9325,37584.0529
2016-01-11 10:45:00,29.06,29.06,28.82,28.9,21714.128238103985,26.9047,26.9047,26.6825,26.7566,21714.1282
2016-01-11 10:50:00,28.88,28.89,28.8,28.86,69933.86000367445,26.7381,26.7474,26.664,26.7196,69933.86
2016-01-11 10:55:00,28.86,28.96,28.8,28.92,53854.49200808378,26.7196,26.8122,26.664,26.7751,53854.492
2016-01-11 11:00:00,28.89,28.91,28.83,28.86,25544.73635862576,26.7474,26.7659,26.6918,26.7196,25544.7364
2016-01-11 11:05:00,28.86,28.89,28.82,28.85,26489.06852838508,26.7196,26.7474,26.6825,26.7103,26489.0685
2016-01-11 11:10:00,28.86,28.93,28.84,28.89,29331.251148263826,26.7196,26.7844,26.7011,26.7474,29331.2511
2016-01-11 11:15:00,28.89,28.95,28.86,28.9,16762.814624288076,26.7474,26.8029,26.7196,26.7566,16762.8146
2016-01-11 11:20:00,28.89,28.99,28.88,28.92,13218.81315451038,26.7474,26.8399,26.7381,26.7751,13218.8132
2016-01-11 11:25:00,28.94,28.98,28.89,28.9,7240.492375528201,26.7936,26.8307,26.7474,26.7566,7240.4924
2016-01-11 11:30:00,28.9,28.91,28.81,28.85,33806.724232959765,26.7566,26.7659,26.6733,26.7103,33806.7242
2016-01-11 11:35:00,28.82,28.89,28.81,28.86,24787.800845122176,26.6825,26.7474,26.6733,26.7196,24787.8008
2016-01-11 11:40:00,28.88,28.99,28.88,28.95,110622.81829873232,26.7381,26.8399,26.7381,26.8029,110622.8183
2016-01-11 11:45:00,28.96,29.0,28.91,28.96,55324.26970420724,26.8122,26.8492,26.7659,26.8122,55324.2697
2016-01-11 11:50:00,28.96,29.04,28.95,29.02,22504.133749770343,26.8122,26.8862,26.8029,26.8677,22504.1337
2016-01-11 11:55:00,29.01,29.05,28.92,28.97,36544.18519198971,26.8585,26.8955,26.7751,26.8214,36544.1852
2016-01-11 12:00:00,28.96,28.98,28.89,28.91,55101.965827668566,26.8122,26.8307,26.7474,26.7659,55101.9658
2016-01-11 12:05:00,28.9,28.98,28.86,28.98,61837.22212015432,26.7566,26.8307,26.7196,26.8307,61837.2221
2016-01-11 12:10:00,28.98,28.98,28.84,28.86,47018.188498989526,26.8307,26.8307,26.7011,26.7196,47018.1885
2016-01-11 12:15:00,28.86,28.92,28.82,28.86,50121.256659930186,26.7196,26.7751,26.6825,26.7196,50121.2567
2016-01-11 12:20:00,28.86,28.94,28.82,28.86,75313.24637148631,26.7196,26.7936,26.6825,26.7196,75313.2464
2016-01-11 12:25:00,28.87,28.92,28.82,28.85,94288.0764284402,26.7288,26.7751,26.6825,26.7103,94288.0764
2016-01-11 12:30:00,28.85,28.88,28.81,28.85,23610.14146610325,26.7103,26.7381,26.6733,26.7103,23610.1415
2016-01-11 12:35:00,28.86,28.96,28.86,28.91,17727.3562373691,26.7196,26.8122,26.7196,26.7659,17727.3562
2016-01-11 12:40:00,28.91,28.91,28.83,28.85,18583.501745361013,26.7659,26.7659,26.6918,26.7103,18583.5017
2016-01-11 12:45:00,28.84,28.86,28.81,28.84,141036.19327576703,26.7011,26.7196,26.6733,26.7011,141036.1933
2016-01-11 12:50:00,28.85,28.87,28.82,28.82,14052.911997060444,26.7103,26.7288,26.6825,26.6825,14052.912
2016-01-11 12:55:00,28.84,28.85,28.82,28.84,58730.47951497336,26.7011,26.7103,26.6825,26.7011,58730.4795
2016-01-11 13:00:00,28.85,28.86,28.81,28.85,110126.76832629064,26.7103,26.7196,26.6733,26.7103,110126.7683
2016-01-11 13:05:00,28.84,28.85,28.78,28.78,121943.78100312328,26.7011,26.7103,26.6455,26.6455,121943.781
2016-01-11 13:10:00,28.78,28.78,28.56,28.58,45179.12915671505,26.6455,26.6455,26.4418,26.4603,45179.1292
2016-01-11 13:15:00,28.58,28.67,28.56,28.67,32941.39261436708,26.4603,26.5437,26.4418,26.5437,32941.3926
2016-01-11 13:20:00,28.67,28.67,28.5,28.51,72008.08377732868,26.5437,26.5437,26.3863,26.3955,72008.0838
2016-01-11 13:25:00,28.5,28.5,28.4,28.42,31271.35770714679,26.3863,26.3863,26.2937,26.3122,31271.3577
2016-01-11 13:30:00,28.42,28.46,28.38,28.39,48552.26896931839,26.3122,26.3492,26.2752,26.2844,48552.269
2016-01-11 13:35:00,28.39,28.46,28.35,28.46,101309.93937167004,26.2844,26.3492,26.2474,26.3492,101309.9394
2016-01-11 13:40:00,28.45,28.49,28.43,28.45,38723.13062649274,26.34,26.377,26.3215,26.34,38723.1306
2016-01-11 13:45:00,28.45,28.49,28.43,28.46,27607.936799559066,26.34,26.377,26.3215,26.3492,27607.9368
2016-01-11 13:50:00,28.46,28.47,28.34,28.39,87584.05291199706,26.3492,26.3585,26.2381,26.2844,87584.0529
2016-01-11 13:55:00,28.38,28.42,28.37,28.38,92425.13319860373,26.2752,26.3122,26.2659,26.2752,92425.1332
2016-01-11 14:00:00,28.37,28.4,28.33,28.39,45068.89582950579,26.2659,26.2937,26.2289,26.2844,45068.8958
2016-01-11 14:05:00,28.38,28.48,28.37,28.42,19154.87782472901,26.2752,26.3678,26.2659,26.3122,19154.8778
2016-01-11 14:10:00,28.43,28.54,28.42,28.48,148478.78008451223,26.3215,26.4233,26.3122,26.3678,148478.7801
2016-01-11 14:15:00,28.49,28.58,28.49,28.52,96376.99797905568,26.377,26.4603,26.377,26.4048,96376.998
2016-01-11 14:20:00,28.5,28.55,28.47,28.52,27494.029028109497,26.3863,26.4326,26.3585,26.4048,27494.029
2016-01-11 14:25:00,28.53,28.55,28.47,28.47,44486.49641741686,26.4141,26.4326,26.3585,26.3585,44486.4964
2016-01-11 14:30:00,28.49,28.49,28.42,28.47,78541.24563659746,26.377,26.377,26.3122,26.3585,78541.2456
2016-01-11 14:35:00,28.48,28.51,28.47,28.49,86770.16351276869,26.3678,26.3955,26.3585,26.377,86770.1635
2016-01-11 14:40:00,28.47,28.57,28.45,28.56,152827.4848429175,26.3585,26.4511,26.34,26.4418,152827.4848
2016-01-11 14:45:00,28.55,28.67,28.55,28.59,104684.91640639352,26.4326,26.5437,26.4326,26.4696,104684.9164
2016-01-11 14:50:00,28.6,28.6,28.29,28.31,930641.1905199338,26.4789,26.4789,26.1919,26.2104,930641.1905
2016-01-11 14:55:00,28.32,28.35,28.25,28.27,44991.73250045931,26.2196,26.2474,26.1548,26.1733,44991.7325
2016-01-11 15:00:00,28.29,28.3,28.17,28.19,40406.02608855411,26.1919,26.2011,26.0808,26.0993,40406.0261
2016-01-11 15:05:00,28.19,28.27,28.16,28.27,125702.73746095902,26.0993,26.1733,26.0715,26.1733,125702.7375
2016-01-11 15:10:00,28.26,28.3,28.21,28.26,77528.93624839243,26.1641,26.2011,26.1178,26.1641,77528.9362
2016-01-11 15:15:00,28.28,28.33,28.25,28.3,124609.5902994672,26.1826,26.2289,26.1548,26.2011,124609.5903
2016-01-11 15:20:00,28.3,28.42,28.26,28.42,100391.32831159286,26.2011,26.3122,26.1641,26.3122,100391.3283
2016-01-11 15:25:00,28.41,28.57,28.41,28.54,88947.27172515157,26.303,26.4511,26.303,26.4233,88947.2717
2016-01-11 15:30:00,28.54,28.61,28.49,28.54,65204.8502663972,26.4233,26.4881,26.377,26.4233,65204.8503
2016-01-11 15:35:00,28.54,28.6,28.49,28.55,65160.7569355135,26.4233,26.4789,26.377,26.4326,65160.7569
2016-01-11 15:40:00,28.55,28.62,28.5,28.6,139882.41778431012,26.4326,26.4974,26.3863,26.4789,139882.4178
2016-01-11 15:45:00,28.6,28.6,28.49,28.53,207984.5673341907,26.4789,26.4789,26.377,26.4141,207984.5673
2016-01-11 15:50:00,28.54,28.67,28.54,28.67,143007.53261069264,26.4233,26.5437,26.4233,26.5437,143007.5326
2016-01-11 15:55:00,28.67,28.68,28.56,28.6,319013.4117214771,26.5437,26.5529,26.4418,26.4789,319013.4117
2016-01-12 09:30:00,28.67,29.03,28.25,28.47,75860.7385632923,26.5437,26.877,26.1548,26.3585,75860.7386
2016-01-12 09:35:00,28.4,28.8,28.25,28.72,46138.1591034356,26.2937,26.664,26.1548,26.59,46138.1591
2016-01-12 09:40:00,28.78,29.01,28.66,29.01,71083.96105089106,26.6455,26.8585,26.5344,26.8585,71083.9611
2016-01-12 09:45:00,28.99,29.08,28.93,29.07,31787.61712291016,26.8399,26.9233,26.7844,26.914,31787.6171
2016-01-12 09:50:00,29.07,29.07,28.78,28.78,24449.75197501378,26.914,26.914,26.6455,26.6455,24449.752
2016-01-12 09:55:00,28.82,28.91,28.73,28.73,23196.766489068526,26.6825,26.7659,26.5992,26.5992,23196.7665
2016-01-12 10:00:00,28.71,28.74,28.49,28.52,34898.034172331434,26.5807,26.6085,26.377,26.4048,34898.0342
2016-01-12 10:05:00,28.5,28.53,28.37,28.42,32724.600404188863,26.3863,26.4141,26.2659,26.3122,32724.6004
2016-01-12 10:10:00,28.46,28.59,28.33,28.33,23803.04978871945,26.3492,26.4696,26.2289,26.2289,23803.0498
2016-01-12 10:15:00,28.35,28.39,28.28,28.31,35664.155796435785,26.2474,26.2844,26.1826,26.2104,35664.1558
2016-01-12 10:20:00,28.32,28.34,28.02,28.06,679880.5805621899,26.2196,26.2381,25.9419,25.9789,679880.5806
2016-01-12 10:25:00,28.07,28.13,28.04,28.07,20056.953885724783,25.9882,26.0437,25.9604,25.9882,20056.9539
2016-01-12 10:30:00,28.06,28.23,28.0,28.1,28651.478963806723,25.9789,26.1363,25.9234,26.0159,28651.479
2016-01-12 10:35:00,28.1,28.15,28.03,28.06,36360.46297997428,26.0159,26.0622,25.9511,25.9789,36360.463
2016-01-12 10:40:00,28.03,28.07,27.88,27.94,27837.58956457836,25.9511,25.9882,25.8123,25.8678,27837.5896
2016-01-12 10:45:00,27.96,27.96,27.84,27.84,15065.22138526548,25.8863,25.8863,25.7752,25.7752,15065.2214
2016-01-12 10:50:00,27.79,27.84,27.77,27.79,27964.357890869007,25.7289,25.7752,25.7104,25.7289,27964.3579
2016-01-12 10:55:00,27.81,27.84,27.77,27.78,123275.76704023517,25.7475,25.7752,25.7104,25.7197,123275.767
2016-01-12 11:00:00,27.78,27.97,27.75,27.95,53354.7675914018,25.7197,25.8956,25.6919,25.8771,53354.7676
2016-01-12 11:05:00,27.95,27.95,27.86,27.86,46893.25739481903,25.8771,25.8771,25.7937,25.7937,46893.2574
2016-01-12 11:10:00,27.86,27.86,27.72,27.73,38043.35844203564,25.7937,25.7937,25.6641,25.6734,38043.3584
2016-01-12 11:15:00,27.73,27.78,27.7,27.74,53624.83924306448,25.6734,25.7197,25.6456,25.6826,53624.8392
2016-01-12 11:20:00,27.73,27.75,27.6,27.62,32410.43542164248,25.6734,25.6919,25.553,25.5715,32410.4354
2016-01-12 11:25:00,27.61,27.61,27.53,27.55,27819.21734337681,25.5623,25.5623,25.4882,25.5067,27819.2173
2016-01-12 11:30:00,27.55,27.57,27.53,27.57,22788.903178394263,25.5067,25.5253,25.4882,25.5253,22788.9032
2016-01-12 11:35:00,27.56,27.56,27.37,27.38,24618.77641006797,25.516,25.516,25.3401,25.3493,24618.7764
2016-01-12 11:40:00,27.39,27.5,27.38,27.43,28908.69006062833,25.3586,25.4604,25.3493,25.3956,28908.6901
2016-01-12 11:45:00,27.43,27.61,27.26,27.6,56195.11298916039,25.3956,25.5623,25.2382,25.553,56195.113
2016-01-12 11:50:00,27.61,27.64,27.45,27.51,32983.648723130624,25.5623,25.5901,25.4142,25.4697,32983.6487
2016-01-12 11:55:00,27.52,27.55,27.43,27.47,26167.554657358072,25.479,25.5067,25.3956,25.4327,26167.5547
2016-01-12 12:00:00,27.47,27.65,27.47,27.63,42417.78431012309,25.4327,25.5993,25.4327,25.5808,42417.7843
2016-01-12 12:05:00,27.64,27.73,27.62,27.62,38447.54730846959,25.5901,25.6734,25.5715,25.5715,38447.5473
2016-01-12 12:10:00,27.62,27.62,27.48,27.52,22956.09039132831,25.5715,25.5715,25.4419,25.479,22956.0904
2016-01-12 12:15:00,27.5,27.51,27.39,27.39,36895.09461693919,25.4604,25.4697,25.3586,25.3586,36895.0946
2016-01-12 12:20:00,27.39,27.43,27.32,27.32,29147.5289362484,25.3586,25.3956,25.2938,25.2938,29147.5289
2016-01-12 12:25:00,27.31,27.39,27.31,27.35,30999.44883336396,25.2845,25.3586,25.2845,25.3216,30999.4488
2016-01-12 12:30:00,27.36,27.37,27.29,27.29,18923.38783758957,25.3308,25.3401,25.266,25.266,18923.3878
2016-01-12 12:35:00,27.29,27.32,27.2,27.32,30038.58166452324,25.266,25.2938,25.1827,25.2938,30038.5817
2016-01-12 12:40:00,27.32,27.34,27.23,27.25,28228.91787617123,25.2938,25.3123,25.2105,25.229,28228.9179
2016-01-12 12:45:00,27.24,27.42,27.22,27.41,80099.20999448834,25.2197,25.3864,25.2012,25.3771,80099.21
2016-01-12 12:50:00,27.39,27.41,27.33,27.38,13044.27705309572,25.3586,25.3771,25.3031,25.3493,13044.2771
2016-01-12 12:55:00,27.39,27.42,27.33,27.34,22000.734888848063,25.3586,25.3864,25.3031,25.3123,22000.7349
2016-01-12 13:00:00,27.35,27.41,27.32,27.33,28675.36285136873,25.3216,25.3771,25.2938,25.3031,28675.3629
2016-01-12 13:05:00,27.33,27.33,27.24,27.29,26560.7201910711,25.3031,25.3031,25.2197,25.266,26560.7202
2016-01-12 13:10:00,27.27,27.44,27.27,27.43,34051.07477494029,25.2475,25.4049,25.2475,25.3956,34051.0748
2016-01-12 13:15:00,27.43,27.48,27.39,27.47,39020.76060995775,25.3956,25.4419,25.3586,25.4327,39020.7606
2016-01-12 13:20:00,27.47,27.47,27.42,27.45,20576.88774572845,25.4327,25.4327,25.3864,25.4142,20576.8877
2016-01-12 13:25:00,27.44,27.44,27.37,27.38,25432.665809296344,25.4049,25.4049,25.3401,25.3493,25432.6658
2016-01-12 13:30:00,27.39,27.4,27.3,27.33,26417.416865699062,25.3586,25.3679,25.2753,25.3031,26417.4169
2016-01-12 13:35:00,27.31,27.33,27.28,27.32,26316.36964909057,25.2845,25.3031,25.2568,25.2938,26316.3696
2016-01-12 13:40:00,27.32,27.36,27.26,27.35,20872.680507073303,25.2938,25.3308,25.2382,25.3216,20872.6805
2016-01-12 13:45:00,27.37,27.39,27.32,27.37,19571.92724600404,25.3401,25.3586,25.2938,25.3401,19571.9272
2016-01-12 13:50:00,27.38,27.39,27.33,27.36,26320.04409333088,25.3493,25.3586,25.3031,25.3308,26320.0441
2016-01-12 13:55:00,27.34,27.34,27.28,27.28,22686.018739665626,25.3123,25.3123,25.2568,25.2568,22686.0187
2016-01-12 14:00:00,27.28,27.3,27.08,27.08,32283.667095351822,25.2568,25.2753,25.0716,25.0716,32283.6671
2016-01-12 14:05:00,27.08,27.08,26.99,27.07,37018.188498989526,25.0716,25.0716,24.9883,25.0623,37018.1885
2016-01-12 14:10:00,27.06,27.22,27.06,27.11,31870.292118317106,25.0531,25.2012,25.0531,25.0994,31870.2921
2016-01-12 14:15:00,27.11,27.11,26.99,27.01,31927.24600404189,25.0994,25.0994,24.9883,25.0068,31927.246
2016-01-12 14:20:00,27.0,27.15,26.98,27.15,51410.98658827852,24.9975,25.1364,24.979,25.1364,51410.9866
2016-01-12 14:25:00,27.15,27.24,27.11,27.16,37499.54069446996,25.1364,25.2197,25.0994,25.1457,37499.5407
2016-01-12 14:30:00,27.15,27.2,27.13,27.2,30562.189968767223,25.1364,25.1827,25.1179,25.1827,30562.19
2016-01-12 14:35:00,27.19,27.22,27.12,27.19,61425.68436523976,25.1734,25.2012,25.1086,25.1734,61425.6844
2016-01-12 14:40:00,27.19,27.19,27.14,27.16,32906.48539408414,25.1734,25.1734,25.1271,25.1457,32906.4854
2016-01-12 14:45:00,27.16,27.19,27.14,27.18,37451.772919345945,25.1457,25.1734,25.1271,25.1642,37451.7729
2016-01-12 14:50:00,27.18,27.4,27.17,27.39,44519.56641557964,25.1642,25.3679,25.1549,25.3586,44519.5664
2016-01-12 14:55:00,27.38,27.51,27.37,27.5,42107.29377181701,25.3493,25.4697,25.3401,25.4604,42107.2938
2016-01-12 15:00:00,27.51,27.51,27.37,27.42,49625.20668748851,25.4697,25.4697,25.3401,25.3864,49625.2067
2016-01-12 15:05:00,27.42,27.49,27.4,27.44,169316.55337130258,25.3864,25.4512,25.3679,25.4049,169316.5534
2016-01-12 15:10:00,27.44,27.51,27.44,27.47,120654.05107477494,25.4049,25.4697,25.4049,25.4327,120654.0511
2016-01-12 15:15:00,27.47,27.59,27.47,27.59,204453.42641925407,25.4327,25.5438,25.4327,25.5438,204453.4264
2016-01-12 15:20:00,27.6,27.97,27.6,27.97,130262.72276318209,25.553,25.8956,25.553,25.8956,130262.7228
2016-01-12 15:25:00,27.96,27.98,27.78,27.78,168598.19952232225,25.8863,25.9048,25.7197,25.7197,168598.1995
2016-01-12 15:30:00,27.76,27.79,27.68,27.69,149853.02223038764,25.7012,25.7289,25.6271,25.6364,149853.0222
2016-01-12 15:35:00,27.69,27.84,27.69,27.74,71908.87378284034,25.6364,25.7752,25.6364,25.6826,71908.8738
2016-01-12 15:40:00,27.74,27.85,27.72,27.82,86713.2096270439,25.6826,25.7845,25.6641,25.7567,86713.2096
2016-01-12 15:45:00,27.82,27.85,27.7,27.74,103305.16259415763,25.7567,25.7845,25.6456,25.6826,103305.1626
2016-01-12 15:50:00,27.74,27.77,27.7,27.74,73663.42090758773,25.6826,25.7104,25.6456,25.6826,73663.4209
2016-01-12 15:55:00,27.74,27.84,27.73,27.79,155875.43634025354,25.6826,25.7752,25.6734,25.7289,155875.4363
2016-01-13 09:30:00,28.05,28.43,27.9,28.36,85041.33749770347,25.9697,26.3215,25.8308,26.2567,85041.3375
2016-01-13 09:35:00,28.31,28.58,28.22,28.58,69880.58056218996,26.2104,26.4603,26.127,26.4603,69880.5806
2016-01-13 09:40:00,28.59,28.73,28.48,28.67,48739.66562557413,26.4696,26.5992,26.3678,26.5437,48739.6656
2016-01-13 09:45:00,28.62,28.76,28.55,28.58,27444.42403086533,26.4974,26.627,26.4326,26.4603,27444.424
2016-01-13 09:50:00,28.61,28.61,28.37,28.39,31681.05823994121,26.4881,26.4881,26.2659,26.2844,31681.0582
2016-01-13 09:55:00,28.41,28.58,28.27,28.27,78225.24343193092,26.303,26.4603,26.1733,26.1733,78225.2434
2016-01-13 10:00:00,28.27,28.43,28.06,28.19,98129.70788168289,26.1733,26.3215,25.9789,26.0993,98129.7079
2016-01-13 10:05:00,28.21,28.21,28.11,28.15,40158.00110233327,26.1178,26.1178,26.0252,26.0622,40158.0011
2016-01-13 10:10:00,28.14,28.14,27.91,27.91,30865.331618592685,26.053,26.053,25.84,25.84,30865.3316
2016-01-13 10:15:00,27.95,27.98,27.8,27.8,27266.213485210363,25.8771,25.9048,25.7382,25.7382,27266.2135
2016-01-13 10:20:00,27.81,27.83,27.74,27.82,34157.63365790924,25.7475,25.766,25.6826,25.7567,34157.6337
2016-01-13 10:25:00,27.82,27.89,27.79,27.8,48539.40841447731,25.7567,25.8215,25.7289,25.7382,48539.4084
2016-01-13 10:30:00,27.79,27.79,27.36,27.36,53308.83703839794,25.7289,25.7289,25.3308,25.3308,53308.837
2016-01-13 10:35:00,27.39,27.59,27.39,27.51,57800.84512217527,25.3586,25.5438,25.3586,25.4697,57800.8451
2016-01-13 10:40:00,27.53,27.94,27.51,27.94,71750.87268050708,25.4882,25.8678,25.4697,25.8678,71750.8727
2016-01-13 10:45:00,27.93,28.14,27.87,28.13,145947.08800293956,25.8586,26.053,25.803,26.0437,145947.088
2016-01-13 10:50:00,28.15,28.27,27.99,28.06,62765.01929083226,26.0622,26.1733,25.9141,25.9789,62765.0193
2016-01-13 10:55:00,28.03,28.15,27.92,28.15,65252.618041521215,25.9511,26.0622,25.8493,26.0622,65252.618
2016-01-13 11:00:00,28.15,28.15,27.96,27.96,67892.70622818299,26.0622,26.0622,25.8863,25.8863,67892.7062
2016-01-13 11:05:00,27.98,28.04,27.8,27.81,41188.68271173985,25.9048,25.9604,25.7382,25.7475,41188.6827
2016-01-13 11:10:00,27.82,28.12,27.81,27.99,54300.93698328127,25.7567,26.0345,25.7475,25.9141,54300.937
2016-01-13 11:15:00,28.0,28.15,27.98,28.11,25169.94304611428,25.9234,26.0622,25.9048,26.0252,25169.943
2016-01-13 11:20:00,28.09,28.17,28.0,28.03,24403.82142200992,26.0067,26.0808,25.9234,25.9511,24403.8214
2016-01-13 11:25:00,28.06,28.06,27.92,27.98,16397.207422377363,25.9789,25.9789,25.8493,25.9048,16397.2074
2016-01-13 11:30:00,28.0,28.1,27.79,27.87,46759.14018004777,25.9234,26.0159,25.7289,25.803,46759.1402
2016-01-13 11:35:00,27.84,27.99,27.82,27.9,45440.01469777696,25.7752,25.9141,25.7567,25.8308,45440.0147
2016-01-13 11:40:00,27.91,27.94,27.73,27.77,31179.496601139075,25.84,25.8678,25.6734,25.7104,31179.4966
2016-01-13 11:45:00,27.77,27.77,27.63,27.65,52996.5092779717,25.7104,25.7104,25.5808,25.5993,52996.5093
2016-01-13 11:50:00,27.69,27.77,27.66,27.77,43295.976483556864,25.6364,25.7104,25.6086,25.7104,43295.9765
2016-01-13 11:55:00,27.78,27.78,27.63,27.68,36898.7690611795,25.7197,25.7197,25.5808,25.6271,36898.7691
2016-01-13 12:00:00,27.69,27.79,27.67,27.68,49548.04335844203,25.6364,25.7289,25.6178,25.6271,49548.0434
2016-01-13 12:05:00,27.68,27.73,27.61,27.66,48519.19897115561,25.6271,25.6734,25.5623,25.6086,48519.199
2016-01-13 12:10:00,27.66,27.7,27.6,27.63,30235.16443137975,25.6086,25.6456,25.553,25.5808,30235.1644
2016-01-13 12:15:00,27.64,27.69,27.57,27.66,40488.70108396105,25.5901,25.6364,25.5253,25.6086,40488.7011
2016-01-13 12:20:00,27.67,27.94,27.65,27.88,81300.75326106926,25.6178,25.8678,25.5993,25.8123,81300.7533
2016-01-13 12:25:00,27.88,27.91,27.78,27.79,18043.35844203564,25.8123,25.84,25.7197,25.7289,18043.3584
2016-01-13 12:30:00,27.76,27.78,27.64,27.76,40935.14605915855,25.7012,25.7197,25.5901,25.7012,40935.1461
2016-01-13 12:35:00,27.76,27.8,27.73,27.75,40110.23332720926,25.7012,25.7382,25.6734,25.6919,40110.2333
2016-01-13 12:40:00,27.76,27.81,27.73,27.75,26321.88131545104,25.7012,25.7475,25.6734,25.6919,26321.8813
2016-01-13 12:45:00,27.75,27.8,27.74,27.76,42928.532059526,25.6919,25.7382,25.6826,25.7012,42928.5321
2016-01-13 12:50:00,27.77,27.79,27.74,27.75,71767.40767958846,25.7104,25.7289,25.6826,25.6919,71767.4077
2016-01-13 12:55:00,27.76,27.8,27.74,27.8,74361.56531324636,25.7012,25.7382,25.6826,25.7382,74361.5653
2016-01-13 13:00:00,27.79,27.79,27.69,27.7,53555.02480249862,25.7289,25.7289,25.6364,25.6456,53555.0248
2016-01-13 13:05:00,27.69,27.69,27.54,27.55,44534.26419254088,25.6364,25.6364,25.4975,25.5067,44534.2642
2016-01-13 13:10:00,27.54,27.56,27.5,27.51,23566.048135219546,25.4975,25.516,25.4604,25.4697,23566.0481
2016-01-13 13:15:00,27.52,27.53,27.41,27.41,22046.66544185192,25.479,25.4882,25.3771,25.3771,22046.6654
2016-01-13 13:20:00,27.4,27.45,27.37,27.44,41822.52434319309,25.3679,25.4142,25.3401,25.4049,41822.5243
2016-01-13 13:25:00,27.44,27.53,27.43,27.53,25783.57523424581,25.4049,25.4882,25.3956,25.4882,25783.5752
2016-01-13 13:30:00,27.53,27.6,27.5,27.5,24943.96472533529,25.4882,25.553,25.4604,25.4604,24943.9647
2016-01-13 13:35:00,27.49,27.52,27.39,27.39,22952.415947088004,25.4512,25.479,25.3586,25.3586,22952.4159
2016-01-13 13:40:00,27.39,27.45,27.38,27.38,16939.18794782289,25.3586,25.4142,25.3493,25.3493,16939.1879
2016-01-13 13:45:00,27.39,27.41,27.32,27.33,96777.5124012493,25.3586,25.3771,25.2938,25.3031,96777.5124
2016-01-13 13:50:00,27.32,27.45,27.3,27.44,32941.39261436708,25.2938,25.4142,25.2753,25.4049,32941.3926
2016-01-13 13:55:00,27.44,27.51,27.38,27.38,22651.11151938269,25.4049,25.4697,25.3493,25.3493,22651.1115
2016-01-13 14:00:00,27.38,27.54,27.38,27.45,33431.93092044828,25.3493,25.4975,25.3493,25.4142,33431.9309
2016-01-13 14:05:00,27.43,27.5,27.42,27.44,25842.36634209076,25.3956,25.4604,25.3864,25.4049,25842.3663
2016-01-13 14:10:00,27.43,27.47,27.42,27.44,21690.24435054198,25.3956,25.4327,25.3864,25.4049,21690.2444
2016-01-13 14:15:00,27.42,27.47,27.39,27.47,16959.39739114459,25.3864,25.4327,25.3586,25.4327,16959.3974
2016-01-13 14:20:00,27.45,27.45,27.39,27.41,28322.61620429909,25.4142,25.4142,25.3586,25.3771,28322.6162
2016-01-13 14:25:00,27.42,27.5,27.37,27.48,26828.95462061364,25.3864,25.4604,25.3401,25.4419,26828.9546
2016-01-13 14:30:00,27.48,27.51,27.38,27.41,37080.65405107477,25.4419,25.4697,25.3493,25.3771,37080.6541
2016-01-13 14:35:00,27.4,27.47,27.36,27.46,30284.76942862392,25.3679,25.4327,25.3308,25.4234,30284.7694
2016-01-13 14:40:00,27.45,27.48,27.36,27.38,35204.8502663972,25.4142,25.4419,25.3308,25.3493,35204.8503
2016-01-13 14:45:00,27.4,27.48,27.39,27.47,31592.8715781738,25.3679,25.4419,25.3586,25.4327,31592.8716
2016-01-13 14:50:00,27.47,27.59,27.47,27.59,32946.90428072754,25.4327,25.5438,25.4327,25.5438,32946.9043
2016-01-13 14:55:00,27.59,27.66,27.57,27.58,32656.62318574316,25.5438,25.6086,25.5253,25.5345,32656.6232
2016-01-13 15:00:00,27.59,27.64,27.58,27.63,47104.53793863678,25.5438,25.5901,25.5345,25.5808,47104.5379
2016-01-13 15:05:00,27.62,27.62,27.5,27.51,36051.80966378835,25.5715,25.5715,25.4604,25.4697,36051.8097
2016-01-13 15:10:00,27.5,27.5,27.43,27.43,31851.91989711556,25.4604,25.4604,25.3956,25.3956,31851.9199
2016-01-13 15:15:00,27.43,27.6,27.43,27.6,102349.8070916774,25.3956,25.553,25.3956,25.553,102349.8071
2016-01-13 15:20:00,27.59,27.71,27.56,27.69,61901.524894359725,25.5438,25.6549,25.516,25.6364,61901.5249
2016-01-13 15:25:00,27.7,27.88,27.68,27.85,96977.76961234614,25.6456,25.8123,25.6271,25.7845,96977.7696
2016-01-13 15:30:00,27.88,27.92,27.85,27.89,47607.936799559066,25.8123,25.8493,25.7845,25.8215,47607.9368
2016-01-13 15:35:00,27.88,27.89,27.81,27.87,95129.52415947088,25.8123,25.8215,25.7475,25.803,95129.5242
2016-01-13 15:40:00,27.86,27.9,27.8,27.84,98059.89344111703,25.7937,25.8308,25.7382,25.7752,98059.8934
2016-01-13 15:45:00,27.83,27.84,27.74,27.77,110321.513871027,25.766,25.7752,25.6826,25.7104,110321.5139
2016-01-13 15:50:00,27.77,27.85,27.75,27.84,122869.74095168106,25.7104,25.7845,25.6919,25.7752,122869.741
2016-01-13 15:55:00,27.84,27.87,27.8,27.85,221460.5915855227,25.7752,25.803,25.7382,25.7845,221460.5916
2016-01-14 09:30:00,28.06,28.16,27.76,27.84,84980.70916773837,25.9789,26.0715,25.7012,25.7752,84980.7092
2016-01-14 09:35:00,27.84,27.97,27.63,27.96,25147.896380672424,25.7752,25.8956,25.5808,25.8863,25147.8964
2016-01-14 09:40:00,27.98,28.41,27.98,28.24,25702.73746095903,25.9048,26.303,25.9048,26.1456,25702.7375
2016-01-14 09:45:00,28.23,28.32,28.12,28.21,27396.65625574132,26.1363,26.2196,26.0345,26.1178,27396.6563
2016-01-14 09:50:00,28.23,28.23,28.04,28.04,29380.85614550799,26.1363,26.1363,25.9604,25.9604,29380.8561
2016-01-14 09:55:00,28.07,28.12,27.85,27.98,123900.42256108765,25.9882,26.0345,25.7845,25.9048,123900.4226
2016-01-14 10:00:00,28.03,28.12,27.81,27.81,102371.85375711924,25.9511,26.0345,25.7475,25.7475,102371.8538
2016-01-14 10:05:00,27.86,27.97,27.82,27.95,49724.41668197685,25.7937,25.8956,25.7567,25.8771,49724.4167
2016-01-14 10:10:00,27.95,28.4,27.88,28.4,127078.81682895462,25.8771,26.2937,25.8123,26.2937,127078.8168
2016-01-14 10:15:00,28.46,28.46,28.21,28.3,58649.641741686566,26.3492,26.3492,26.1178,26.2011,58649.6417
2016-01-14 10:20:00,28.35,28.39,28.22,28.38,86296.16020576887,26.2474,26.2844,26.127,26.2752,86296.1602
2016-01-14 10:25:00,28.35,28.6,28.31,28.56,84684.91640639353,26.2474,26.4789,26.2104,26.4418,84684.9164
2016-01-14 10:30:00,28.56,28.56,28.3,28.31,91734.33768142568,26.4418,26.4418,26.2011,26.2104,91734.3377
2016-01-14 10:35:00,28.35,28.42,28.11,28.13,52404.92375528201,26.2474,26.3122,26.0252,26.0437,52404.9238
2016-01-14 10:40:00,28.13,28.34,27.95,28.31,77207.42237736542,26.0437,26.2381,25.8771,26.2104,77207.4224
2016-01-14 10:45:00,28.31,28.45,28.22,28.43,40885.54106191439,26.2104,26.34,26.127,26.3215,40885.5411
2016-01-14 10:50:00,28.43,28.5,28.14,28.25,118149.9173250046,26.3215,26.3863,26.053,26.1548,118149.9173
2016-01-14 10:55:00,28.28,28.39,28.24,28.29,63784.67756751791,26.1826,26.2844,26.1456,26.1919,63784.6776
2016-01-14 11:00:00,28.29,28.43,28.28,28.43,28680.8745177292,26.1919,26.3215,26.1826,26.3215,28680.8745
2016-01-14 11:05:00,28.45,28.45,28.15,28.16,94780.45195664155,26.34,26.34,26.0622,26.0715,94780.452
2016-01-14 11:10:00,28.15,28.32,28.14,28.29,70064.3027742054,26.0622,26.2196,26.053,26.1919,70064.3028
2016-01-14 11:15:00,28.28,28.3,28.09,28.1,27100.86349439647,26.1826,26.2011,26.0067,26.0159,27100.8635
2016-01-14 11:20:00,28.07,28.11,27.98,28.0,13044.27705309572,25.9882,26.0252,25.9048,25.9234,13044.2771
2016-01-14 11:25:00,28.04,28.04,27.74,27.83,26606.65074407496,25.9604,25.9604,25.6826,25.766,26606.6507
2016-01-14 11:30:00,27.83,27.87,27.79,27.84,19889.76667279073,25.766,25.803,25.7289,25.7752,19889.7667
2016-01-14 11:35:00,27.83,27.87,27.76,27.76,25915.85522689693,25.766,25.803,25.7012,25.7012,25915.8552
2016-01-14 11:40:00,27.78,27.82,27.63,27.66,30275.58331802315,25.7197,25.7567,25.5808,25.6086,30275.5833
2016-01-14 11:45:00,27.66,27.78,27.66,27.7,19175.087268050705,25.6086,25.7197,25.6086,25.6456,19175.0873
2016-01-14 11:50:00,27.73,27.82,27.63,27.66,33613.81591034356,25.6734,25.7567,25.5808,25.6086,33613.8159
2016-01-14 11:55:00,27.69,27.75,27.68,27.72,19538.857247841264,25.6364,25.6919,25.6271,25.6641,19538.8572
2016-01-14 12:00:00,27.74,27.85,27.73,27.83,34661.032518831526,25.6826,25.7845,25.6734,25.766,34661.0325
2016-01-14 12:05:00,27.83,27.84,27.69,27.74,20411.537754914567,25.766,25.7752,25.6364,25.6826,20411.5378
2016-01-14 12:10:00,27.75,27.76,27.68,27.68,50429.90997611611,25.6919,25.7012,25.6271,25.6271,50429.91
2016-01-14 12:15:00,27.68,27.78,27.67,27.73,88309.75564945802,25.6271,25.7197,25.6178,25.6734,88309.7556
2016-01-14 12:20:00,27.74,27.9,27.73,27.9,10793.67995590667,25.6826,25.8308,25.6734,25.8308,10793.68
2016-01-14 12:25:00,27.9,27.93,27.87,27.92,11622.26713209627,25.8308,25.8586,25.803,25.8493,11622.2671
2016-01-14 12:30:00,27.91,27.91,27.82,27.9,13597.28091126217,25.84,25.84,25.7567,25.8308,13597.2809
2016-01-14 12:35:00,27.92,27.96,27.87,27.93,16975.93239022598,25.8493,25.8863,25.803,25.8586,16975.9324
2016-01-14 12:40:00,27.94,28.05,27.94,28.02,14903.545838691898,25.8678,25.9697,25.8678,25.9419,14903.5458
2016-01-14 12:45:00,28.02,28.02,27.92,27.98,9737.27723681793,25.9419,25.9419,25.8493,25.9048,9737.2772
2016-01-14 12:50:00,27.97,27.98,27.89,27.97,14146.610325188314,25.8956,25.9048,25.8215,25.8956,14146.6103
2016-01-14 12:55:00,27.94,27.97,27.87,27.88,11159.28715781738,25.8678,25.8956,25.803,25.8123,11159.2872
2016-01-14 13:00:00,27.89,28.03,27.89,28.03,22167.922101782104,25.8215,25.9511,25.8215,25.9511,22167.9221
2016-01-14 13:05:00,28.04,28.1,28.01,28.08,16218.996876722396,25.9604,26.0159,25.9326,25.9974,16218.9969
2016-01-14 13:10:00,28.09,28.23,28.08,28.19,12768.69373507257,26.0067,26.1363,25.9974,26.0993,12768.6937
2016-01-14 13:15:00,28.17,28.22,28.13,28.2,9553.555024802496,26.0808,26.127,26.0437,26.1085,9553.555
2016-01-14 13:20:00,28.2,28.28,28.19,28.24,11941.943781003123,26.1085,26.1826,26.0993,26.1456,11941.9438
2016-01-14 13:25:00,28.22,28.24,28.13,28.15,10095.535550248023,26.127,26.1456,26.0437,26.0622,10095.5356
2016-01-14 13:30:00,28.15,28.24,28.15,28.19,7716.332904648171,26.0622,26.1456,26.0622,26.0993,7716.3329
2016-01-14 13:35:00,28.17,28.27,28.13,28.17,15983.83244534264,26.0808,26.1733,26.0437,26.0808,15983.8324
2016-01-14 13:40:00,28.18,28.18,28.06,28.09,9998.162777879845,26.09,26.09,25.9789,26.0067,9998.1628
2016-01-14 13:45:00,28.1,28.15,28.06,28.12,20378.46775675179,26.0159,26.0622,25.9789,26.0345,20378.4678
2016-01-14 13:50:00,28.11,28.18,28.07,28.15,15706.411905199338,26.0252,26.09,25.9882,26.0622,15706.4119
2016-01-14 13:55:00,28.16,28.23,28.15,28.19,13667.095351828037,26.0715,26.1363,26.0622,26.0993,13667.0954
2016-01-14 14:00:00,28.18,28.23,28.11,28.17,16902.443505419804,26.09,26.1363,26.0252,26.0808,16902.4435
2016-01-14 14:05:00,28.2,28.28,28.15,28.27,16902.443505419804,26.1085,26.1826,26.0622,26.1733,16902.4435
2016-01-14 14:10:00,28.27,28.36,28.27,28.33,16704.023516443136,26.1733,26.2567,26.1733,26.2289,16704.0235
2016-01-14 14:15:00,28.34,28.34,28.19,28.21,17124.747381958477,26.2381,26.2381,26.0993,26.1178,17124.7474
2016-01-14 14:20:00,28.19,28.29,28.18,28.25,18930.736726070183,26.0993,26.1919,26.09,26.1548,18930.7367
2016-01-14 14:25:00,28.27,28.27,28.19,28.25,17255.190152489435,26.1733,26.1733,26.0993,26.1548,17255.1902
2016-01-14 14:30:00,28.25,28.28,28.21,28.25,19571.92724600404,26.1548,26.1826,26.1178,26.1548,19571.9272
2016-01-14 14:35:00,28.25,28.25,28.15,28.15,28219.731765570457,26.1548,26.1548,26.0622,26.0622,28219.7318
2016-01-14 14:40:00,28.17,28.25,28.17,28.22,19366.15836854676,26.0808,26.1548,26.0808,26.127,19366.1584
2016-01-14 14:45:00,28.22,28.3,28.21,28.29,22149.54988058056,26.127,26.2011,26.1178,26.1919,22149.5499
2016-01-14 14:50:00,28.28,28.33,28.28,28.3,40848.7966195113,26.1826,26.2289,26.1826,26.2011,40848.7966
2016-01-14 14:55:00,28.3,28.33,28.27,28.28,68998.71394451588,26.2011,26.2289,26.1733,26.1826,68998.7139
2016-01-14 15:00:00,28.29,28.3,28.25,28.3,59435.972809112616,26.1919,26.2011,26.1548,26.2011,59435.9728
2016-01-14 15:05:00,28.3,28.31,28.24,28.26,67668.56512952416,26.2011,26.2104,26.1456,26.1641,67668.5651
2016-01-14 15:10:00,28.27,28.3,28.27,28.3,37602.4251331986,26.1733,26.2011,26.1733,26.2011,37602.4251
2016-01-14 15:15:00,28.3,28.38,28.29,28.34,78315.26731581848,26.2011,26.2752,26.1919,26.2381,78315.2673
2016-01-14 15:20:00,28.34,28.36,28.29,28.31,28238.103986772,26.2381,26.2567,26.1919,26.2104,28238.104
2016-01-14 15:25:00,28.3,28.33,28.25,28.27,38763.54951313614,26.2011,26.2289,26.1548,26.1733,38763.5495
2016-01-14 15:30:00,28.27,28.29,28.13,28.15,49390.04225610876,26.1733,26.1919,26.0437,26.0622,49390.0423
2016-01-14 15:35:00,28.15,28.23,28.12,28.19,76738.93073672606,26.0622,26.1363,26.0345,26.0993,76738.9307
2016-01-14 15:40:00,28.2,28.29,28.16,28.28,79000.55116663604,26.1085,26.1919,26.0715,26.1826,79000.5512
2016-01-14 15:45:00,28.29,28.35,28.26,28.28,131929.08322616204,26.1919,26.2474,26.1641,26.1826,131929.0832
2016-01-14 15:50:00,28.28,28.33,28.23,28.29,79246.73893073673,26.1826,26.2289,26.1363,26.1919,79246.7389
2016-01-14 15:55:00,28.29,28.34,28.28,28.32,276948.3740584237,26.1919,26.2381,26.1826,26.2196,276948.3741
2016-01-15 09:30:00,27.63,27.63,27.14,27.57,8487.96619511299,25.5808,25.5808,25.1271,25.5253,8487.9662
2016-01-15 09:35:00,27.51,27.82,27.5,27.77,151260.33437442587,25.4697,25.7567,25.4604,25.7104,151260.3344
2016-01-15 09:40:00,27.74,27.74,27.47,27.56,8162.777879845673,25.6826,25.6826,25.4327,25.516,8162.7779
2016-01-15 09:45:00,27.52,27.93,27.52,27.87,26312.695204850264,25.479,25.8586,25.479,25.803,26312.6952
2016-01-15 09:50:00,27.84,27.99,27.82,27.98,11072.937718170126,25.7752,25.9141,25.7567,25.9048,11072.9377
2016-01-15 09:55:00,27.98,27.98,27.73,27.73,14899.87139445159,25.9048,25.9048,25.6734,25.6734,14899.8714
2016-01-15 10:00:00,27.7,27.76,27.59,27.67,14697.776961234613,25.6456,25.7012,25.5438,25.6178,14697.777
2016-01-15 10:05:00,27.67,27.86,27.63,27.86,59961.41833547676,25.6178,25.7937,25.5808,25.7937,59961.4183
2016-01-15 10:10:00,27.83,27.87,27.67,27.75,26154.694102516994,25.766,25.803,25.6178,25.6919,26154.6941
2016-01-15 10:15:00,27.73,27.73,27.64,27.7,22250.59709718905,25.6734,25.6734,25.5901,25.6456,22250.5971
2016-01-15 10:20:00,27.7,28.08,27.68,28.0,35144.22193643211,25.6456,25.9974,25.6271,25.9234,35144.2219
2016-01-15 10:25:00,28.04,28.06,27.94,27.97,13187.580378467756,25.9604,25.9789,25.8678,25.8956,13187.5804
2016-01-15 10:30:00,27.97,28.11,27.94,27.98,33961.05089105273,25.8956,26.0252,25.8678,25.9048,33961.0509
2016-01-15 10:35:00,27.99,28.04,27.84,27.88,16612.16241043542,25.9141,25.9604,25.7752,25.8123,16612.1624
2016-01-15 10:40:00,27.9,27.91,27.77,27.85,23709.351460591584,25.8308,25.84,25.7104,25.7845,23709.3515
2016-01-15 10:45:00,27.84,28.24,27.81,28.09,153514.6059158552,25.7752,26.1456,25.7475,26.0067,153514.6059
2016-01-15 10:50:00,28.11,28.11,27.92,27.94,17585.890134117213,26.0252,26.0252,25.8493,25.8678,17585.8901
2016-01-15 10:55:00,27.92,27.92,27.82,27.83,13876.538673525629,25.8493,25.8493,25.7567,25.766,13876.5387
2016-01-15 11:00:00,27.84,27.89,27.78,27.8,32478.412640088187,25.7752,25.8215,25.7197,25.7382,32478.4126
2016-01-15 11:05:00,27.79,27.85,27.74,27.81,19713.393349255923,25.7289,25.7845,25.6826,25.7475,19713.3933
2016-01-15 11:10:00,27.82,27.9,27.72,27.89,18866.43395186478,25.7567,25.8308,25.6641,25.8215,18866.434
2016-01-15 11:15:00,27.93,28.06,27.92,28.05,30426.2355318758,25.8586,25.9789,25.8493,25.9697,30426.2355
2016-01-15 11:20:00,28.06,28.07,27.93,27.99,18917.8761712291,25.9789,25.9882,25.8586,25.9141,18917.8762
2016-01-15 11:25:00,28.01,28.05,27.94,28.05,14008.81866617674,25.9326,25.9697,25.8678,25.9697,14008.8187
2016-01-15 11:30:00,28.08,28.25,28.0,28.19,20503.398860922283,25.9974,26.1548,25.9234,26.0993,20503.3989
2016-01-15 11:35:00,28.12,28.15,28.05,28.11,12860.554841080286,26.0345,26.0622,25.9697,26.0252,12860.5548
2016-01-15 11:40:00,28.11,28.11,27.96,28.06,14966.011390777145,26.0252,26.0252,25.8863,25.9789,14966.0114
2016-01-15 11:45:00,28.08,28.09,28.0,28.0,17150.46849164064,25.9974,26.0067,25.9234,25.9234,17150.4685
2016-01-15 11:50:00,28.0,28.04,27.93,27.96,10834.098842550064,25.9234,25.9604,25.8586,25.8863,10834.0988
2016-01-15 11:55:00,27.94,27.98,27.87,27.91,17269.88792945067,25.8678,25.9048,25.803,25.84,17269.8879
2016-01-15 12:00:00,27.92,27.94,27.82,27.92,10655.888296895097,25.8493,25.8678,25.7567,25.8493,10655.8883
2016-01-15 12:05:00,27.91,27.98,27.9,27.97,11973.176557045746,25.84,25.9048,25.8308,25.8956,11973.1766
2016-01-15 12:10:00,27.97,27.99,27.87,27.94,22787.06595627412,25.8956,25.9141,25.803,25.8678,22787.066
2016-01-15 12:15:00,27.92,27.98,27.88,27.9,10821.238287708984,25.8493,25.9048,25.8123,25.8308,10821.2383
2016-01-15 12:20:00,27.87,27.88,27.78,27.79,15353.665258129708,25.803,25.8123,25.7197,25.7289,15353.6653
2016-01-15 12:25:00,27.76,27.82,27.73,27.81,8464.082307550983,25.7012,25.7567,25.6734,25.7475,8464.0823
2016-01-15 12:30:00,27.82,27.84,27.68,27.68,14416.681976851,25.7567,25.7752,25.6271,25.6271,14416.682
2016-01-15 12:35:00,27.73,27.74,27.65,27.66,16068.34466286974,25.6734,25.6826,25.5993,25.6086,16068.3447
2016-01-15 12:40:00,27.65,27.77,27.62,27.77,14201.726988792943,25.5993,25.7104,25.5715,25.7104,14201.727
2016-01-15 12:45:00,27.76,27.8,27.73,27.8,10176.373323534815,25.7012,25.7382,25.6734,25.7382,10176.3733
2016-01-15 12:50:00,27.82,27.88,27.81,27.87,17957.00900238839,25.7567,25.8123,25.7475,25.803,17957.009
2016-01-15 12:55:00,27.89,27.96,27.89,27.93,19121.80782656623,25.8215,25.8863,25.8215,25.8586,19121.8078
2016-01-15 13:00:00,27.93,28.02,27.91,28.01,24418.51919897116,25.8586,25.9419,25.84,25.9326,24418.5192
2016-01-15 13:05:00,27.99,28.0,27.91,27.99,47716.332904648174,25.9141,25.9234,25.84,25.9141,47716.3329
2016-01-15 13:10:00,28.0,28.16,27.98,28.13,37903.72956090392,25.9234,26.0715,25.9048,26.0437,37903.7296
2016-01-15 13:15:00,28.11,28.3,28.1,28.25,30365.60720191071,26.0252,26.2011,26.0159,26.1548,30365.6072
2016-01-15 13:20:00,28.25,28.35,28.23,28.31,29380.85614550799,26.1548,26.2474,26.1363,26.2104,29380.8561
2016-01-15 13:25:00,28.32,28.4,28.31,28.38,31673.70935146059,26.2196,26.2937,26.2104,26.2752,31673.7094
2016-01-15 13:30:00,28.39,28.43,28.34,28.43,24528.75252618041,26.2844,26.3215,26.2381,26.3215,24528.7525
2016-01-15 13:35:00,28.42,28.42,28.35,28.37,28535.733970237,26.3122,26.3122,26.2474,26.2659,28535.734
2016-01-15 13:40:00,28.37,28.43,28.34,28.41,41982.362667646514,26.2659,26.3215,26.2381,26.303,41982.3627
2016-01-15 13:45:00,28.39,28.5,28.37,28.43,35998.530222303874,26.2844,26.3863,26.2659,26.3215,35998.5302
2016-01-15 13:50:00,28.43,28.62,28.43,28.62,36283.2996509278,26.3215,26.4974,26.3215,26.4974,36283.2997
2016-01-15 13:55:00,28.65,28.66,28.55,28.59,21835.38489803417,26.5252,26.5344,26.4326,26.4696,21835.3849
2016-01-15 14:00:00,28.56,28.6,28.48,28.51,28713.94451589197,26.4418,26.4789,26.3678,26.3955,28713.9445
2016-01-15 14:05:00,28.52,28.55,28.5,28.55,18484.29175087268,26.4048,26.4326,26.3863,26.4326,18484.2918
2016-01-15 14:10:00,28.55,28.56,28.46,28.54,22346.13264743708,26.4326,26.4418,26.3492,26.4233,22346.1326
2016-01-15 14:15:00,28.54,28.54,28.46,28.47,12456.365974646336,26.4233,26.4233,26.3492,26.3585,12456.366
2016-01-15 14:20:00,28.48,28.48,28.31,28.32,36382.50964541613,26.3678,26.3678,26.2104,26.2196,36382.5096
2016-01-15 14:25:00,28.31,28.4,28.29,28.31,33681.79312878927,26.2104,26.2937,26.1919,26.2104,33681.7931
2016-01-15 14:30:00,28.33,28.34,28.24,28.27,23786.514789638062,26.2289,26.2381,26.1456,26.1733,23786.5148
2016-01-15 14:35:00,28.28,28.34,28.26,28.3,26911.62961602057,26.1826,26.2381,26.1641,26.2011,26911.6296
2016-01-15 14:40:00,28.32,28.39,28.3,28.34,21862.943229836488,26.2196,26.2844,26.2011,26.2381,21862.9432
2016-01-15 14:45:00,28.34,28.43,28.34,28.4,21319.125482270807,26.2381,26.3215,26.2381,26.2937,21319.1255
2016-01-15 14:50:00,28.4,28.52,28.36,28.52,21444.0565864413,26.2937,26.4048,26.2567,26.4048,21444.0566
2016-01-15 14:55:00,28.5,28.58,28.49,28.56,19029.94672055852,26.3863,26.4603,26.377,26.4418,19029.9467
2016-01-15 15:00:00,28.58,28.61,28.51,28.61,37069.630718353845,26.4603,26.4881,26.3955,26.4881,37069.6307
2016-01-15 15:05:00,28.61,28.68,28.6,28.66,78954.62061363219,26.4881,26.5529,26.4789,26.5344,78954.6206
2016-01-15 15:10:00,28.66,28.68,28.58,28.6,40549.32941392614,26.5344,26.5529,26.4603,26.4789,40549.3294
2016-01-15 15:15:00,28.62,28.62,28.53,28.59,43929.8181150101,26.4974,26.4974,26.4141,26.4696,43929.8181
2016-01-15 15:20:00,28.59,28.64,28.55,28.63,43134.30093698328,26.4696,26.5159,26.4326,26.5066,43134.3009
2016-01-15 15:25:00,28.65,28.74,28.63,28.68,51124.379937534446,26.5252,26.6085,26.5066,26.5529,51124.3799
2016-01-15 15:30:00,28.7,28.73,28.67,28.71,47159.65460224141,26.5714,26.5992,26.5437,26.5807,47159.6546
2016-01-15 15:35:00,28.7,28.73,28.62,28.62,57240.4923755282,26.5714,26.5992,26.4974,26.4974,57240.4924
2016-01-15 15:40:00,28.61,28.65,28.52,28.58,84420.3564210913,26.4881,26.5252,26.4048,26.4603,84420.3564
2016-01-15 15:45:00,28.59,28.63,28.55,28.61,105535.550248025,26.4696,26.5066,26.4326,26.4881,105535.5502
2016-01-15 15:50:00,28.61,28.61,28.58,28.59,101291.56715046849,26.4881,26.4881,26.4603,26.4696,101291.5672
2016-01-15 15:55:00,28.59,28.62,28.54,28.59,243586.25757854123,26.4696,26.4974,26.4233,26.4696,243586.2576
2016-01-19 09:30:00,28.83,29.1,28.53,28.6,32572.110968216057,26.6918,26.9418,26.4141,26.4789,32572.111
2016-01-19 09:35:00,28.62,28.66,28.31,28.35,18508.175638434685,26.4974,26.5344,26.2104,26.2474,18508.1756
2016-01-19 09:40:00,28.29,28.33,28.1,28.28,22542.715414293587,26.1919,26.2289,26.0159,26.1826,22542.7154
2016-01-19 09:45:00,28.27,28.46,28.27,28.43,77376.44681241961,26.1733,26.3492,26.1733,26.3215,77376.4468
2016-01-19 09:50:00,28.43,28.55,28.19,28.43,33404.372588645965,26.3215,26.4326,26.0993,26.3215,33404.3726
2016-01-19 09:55:00,28.47,28.52,28.42,28.52,11401.80047767775,26.3585,26.4048,26.3122,26.4048,11401.8005
2016-01-19 10:00:00,28.5,28.57,28.38,28.42,28956.457835752342,26.3863,26.4511,26.2752,26.3122,28956.4578
2016-01-19 10:05:00,28.41,28.59,28.33,28.37,38407.1284218262,26.303,26.4696,26.2289,26.2659,38407.1284
2016-01-19 10:10:00,28.38,28.53,28.34,28.49,18188.49898952784,26.2752,26.4141,26.2381,26.377,18188.499
2016-01-19 10:15:00,28.48,28.56,28.39,28.43,16303.509094249494,26.3678,26.4418,26.2844,26.3215,16303.5091
2016-01-19 10:20:00,28.42,28.49,28.32,28.45,14885.173617490354,26.3122,26.377,26.2196,26.34,14885.1736
2016-01-19 10:25:00,28.49,28.55,28.47,28.55,13692.816461510196,26.377,26.4326,26.3585,26.4326,13692.8165
2016-01-19 10:30:00,28.54,28.64,28.49,28.5,24802.49862208341,26.4233,26.5159,26.377,26.3863,24802.4986
2016-01-19 10:35:00,28.47,28.6,28.34,28.34,24174.16865699063,26.3585,26.4789,26.2381,26.2381,24174.1687
2016-01-19 10:40:00,28.34,28.48,28.3,28.42,24247.6575417968,26.2381,26.3678,26.2011,26.3122,24247.6575
2016-01-19 10:45:00,28.41,28.59,28.37,28.59,6843.652397574867,26.303,26.4696,26.2659,26.4696,6843.6524
2016-01-19 10:50:00,28.57,28.59,28.35,28.37,15616.388021311775,26.4511,26.4696,26.2474,26.2659,15616.388
2016-01-19 10:55:00,28.42,28.45,28.27,28.28,8634.943964725335,26.3122,26.34,26.1733,26.1826,8634.944
2016-01-19 11:00:00,28.26,28.4,28.24,28.3,12840.345397758589,26.1641,26.2937,26.1456,26.2011,12840.3454
2016-01-19 11:05:00,28.32,28.32,28.18,28.3,15447.363586257576,26.2196,26.2196,26.09,26.2011,15447.3636
2016-01-19 11:10:00,28.28,28.31,28.19,28.24,14576.520301304428,26.1826,26.2104,26.0993,26.1456,14576.5203
2016-01-19 11:15:00,28.22,28.29,28.19,28.19,16077.530773470511,26.127,26.1919,26.0993,26.0993,16077.5308
2016-01-19 11:20:00,28.18,28.35,28.18,28.28,13860.00367444424,26.09,26.2474,26.09,26.1826,13860.0037
2016-01-19 11:25:00,28.3,28.54,28.26,28.42,19107.110049604995,26.2011,26.4233,26.1641,26.3122,19107.11
2016-01-19 11:30:00,28.45,28.64,28.43,28.62,56018.73966562557,26.34,26.5159,26.3215,26.4974,56018.7397
2016-01-19 11:35:00,28.6,28.7,28.55,28.63,29050.15616388021,26.4789,26.5714,26.4326,26.5066,29050.1562
2016-01-19 11:40:00,28.66,28.7,28.57,28.67,19165.90115744993,26.5344,26.5714,26.4511,26.5437,19165.9012
2016-01-19 11:45:00,28.68,28.79,28.67,28.76,16088.554106191435,26.5529,26.6548,26.5437,26.627,16088.5541
2016-01-19 11:50:00,28.77,28.82,28.72,28.79,20288.443872864227,26.6363,26.6825,26.59,26.6548,20288.4439
2016-01-19 11:55:00,28.79,28.96,28.76,28.76,17835.752342458203,26.6548,26.8122,26.627,26.627,17835.7523
2016-01-19 12:00:00,28.78,28.8,28.67,28.67,20916.773837957007,26.6455,26.664,26.5437,26.5437,20916.7738
2016-01-19 12:05:00,28.64,28.7,28.61,28.61,12493.11041704942,26.5159,26.5714,26.4881,26.4881,12493.1104
2016-01-19 12:10:00,28.61,28.77,28.58,28.76,33325.372037479334,26.4881,26.6363,26.4603,26.627,33325.372
2016-01-19 12:15:00,28.74,28.74,28.64,28.68,30297.629983465,26.6085,26.6085,26.5159,26.5529,30297.63
2016-01-19 12:20:00,28.67,28.78,28.67,28.77,44708.80029395554,26.5437,26.6455,26.5437,26.6363,44708.8003
2016-01-19 12:25:00,28.74,28.95,28.68,28.93,48552.26896931839,26.6085,26.8029,26.5529,26.7844,48552.269
2016-01-19 12:30:00,28.93,28.99,28.9,28.91,19525.996693000183,26.7844,26.8399,26.7566,26.7659,19525.9967
2016-01-19 12:35:00,28.89,28.97,28.87,28.9,22107.29377181701,26.7474,26.8214,26.7288,26.7566,22107.2938
2016-01-19 12:40:00,28.88,28.95,28.85,28.86,21945.61822524343,26.7381,26.8029,26.7103,26.7196,21945.6182
2016-01-19 12:45:00,28.85,28.91,28.83,28.84,22298.36487231306,26.7103,26.7659,26.6918,26.7011,22298.3649
2016-01-19 12:50:00,28.84,28.93,28.83,28.91,25247.106375160754,26.7011,26.7844,26.6918,26.7659,25247.1064
2016-01-19 12:55:00,28.92,29.01,28.92,28.95,27082.49127319493,26.7751,26.8585,26.7751,26.8029,27082.4913
2016-01-19 13:00:00,28.98,29.01,28.97,28.99,23536.65258129708,26.8307,26.8585,26.8214,26.8399,23536.6526
2016-01-19 13:05:00,28.98,29.01,28.95,28.96,29862.208340988425,26.8307,26.8585,26.8029,26.8122,29862.2083
2016-01-19 13:10:00,28.96,28.96,28.88,28.89,29656.43946353114,26.8122,26.8122,26.7381,26.7474,29656.4395
2016-01-19 13:15:00,28.88,28.88,28.79,28.83,14732.684181517545,26.7381,26.7381,26.6548,26.6918,14732.6842
2016-01-19 13:20:00,28.87,28.94,28.85,28.85,18923.38783758957,26.7288,26.7936,26.7103,26.7103,18923.3878
2016-01-19 13:25:00,28.85,28.88,28.81,28.83,19682.1605732133,26.7103,26.7381,26.6733,26.6918,19682.1606
2016-01-19 13:30:00,28.82,28.85,28.68,28.71,15616.388021311775,26.6825,26.7103,26.5529,26.5807,15616.388
2016-01-19 13:35:00,28.72,28.74,28.66,28.73,16446.812419621532,26.59,26.6085,26.5344,26.5992,16446.8124
2016-01-19 13:40:00,28.75,28.76,28.67,28.67,12656.623185743156,26.6177,26.627,26.5437,26.5437,12656.6232
2016-01-19 13:45:00,28.66,28.7,28.64,28.68,18811.31728826015,26.5344,26.5714,26.5159,26.5529,18811.3173
2016-01-19 13:50:00,28.67,28.68,28.6,28.6,16972.257945985668,26.5437,26.5529,26.4789,26.4789,16972.2579
2016-01-19 13:55:00,28.6,28.75,28.59,28.64,42913.83428256476,26.4789,26.6177,26.4696,26.5159,42913.8343
2016-01-19 14:00:00,28.64,28.72,28.61,28.68,27865.14789638068,26.5159,26.59,26.4881,26.5529,27865.1479
2016-01-19 14:05:00,28.68,28.69,28.56,28.56,25451.038030497886,26.5529,26.5622,26.4418,26.4418,25451.038
2016-01-19 14:10:00,28.57,28.61,28.5,28.5,19450.67058607385,26.4511,26.4881,26.3863,26.3863,19450.6706
2016-01-19 14:15:00,28.51,28.54,28.43,28.52,22798.08928899504,26.3955,26.4233,26.3215,26.4048,22798.0893
2016-01-19 14:20:00,28.52,28.58,28.46,28.58,38826.015065221385,26.4048,26.4603,26.3492,26.4603,38826.0151
2016-01-19 14:25:00,28.56,28.58,28.5,28.55,22404.92375528201,26.4418,26.4603,26.3863,26.4326,22404.9238
2016-01-19 14:30:00,28.53,28.7,28.53,28.62,55427.15414293588,26.4141,26.5714,26.4141,26.4974,55427.1541
2016-01-19 14:35:00,28.62,28.62,28.55,28.56,31061.9143854492,26.4974,26.4974,26.4326,26.4418,31061.9144
2016-01-19 14:40:00,28.58,28.61,28.5,28.52,68223.40620981077,26.4603,26.4881,26.3863,26.4048,68223.4062
2016-01-19 14:45:00,28.51,28.53,28.4,28.4,46979.606834466285,26.3955,26.4141,26.2937,26.2937,46979.6068
2016-01-19 14:50:00,28.41,28.57,28.37,28.57,46439.46353114092,26.303,26.4511,26.2659,26.4511,46439.4635
2016-01-19 14:55:00,28.56,28.66,28.52,28.58,26004.04188866434,26.4418,26.5344,26.4048,26.4603,26004.0419
2016-01-19 15:00:00,28.58,28.65,28.56,28.64,49355.13503582583,26.4603,26.5252,26.4418,26.5159,49355.135
2016-01-19 15:05:00,28.64,28.67,28.6,28.67,72651.11151938268,26.5159,26.5437,26.4789,26.5437,72651.1115
2016-01-19 15:10:00,28.67,28.8,28.67,28.78,73894.91089472717,26.5437,26.664,26.5437,26.6455,73894.9109
2016-01-19 15:15:00,28.78,29.04,28.76,28.95,218111.33566048136,26.6455,26.8862,26.627,26.8029,218111.3357
2016-01-19 15:20:00,28.93,29.02,28.92,29.01,48877.4572845857,26.7844,26.8677,26.7751,26.8585,48877.4573
2016-01-19 15:25:00,29.01,29.26,29.01,29.25,54361.56531324637,26.8585,27.0899,26.8585,27.0807,54361.5653
2016-01-19 15:30:00,29.25,29.25,29.04,29.13,66805.07073305163,27.0807,27.0807,26.8862,26.9696,66805.0707
2016-01-19 15:35:00,29.11,29.15,29.03,29.05,78421.82619878743,26.951,26.9881,26.877,26.8955,78421.8262
2016-01-19 15:40:00,29.06,29.28,29.02,29.27,141464.266029763,26.9047,27.1084,26.8677,27.0992,141464.266
2016-01-19 15:45:00,29.26,29.27,29.09,29.13,253920.63200440933,27.0899,27.0992,26.9325,26.9696,253920.632
2016-01-19 15:50:00,29.14,29.15,29.04,29.1,187712.65846040787,26.9788,26.9881,26.8862,26.9418,187712.6585
2016-01-19 15:55:00,29.11,29.11,28.98,29.0,224278.89031783945,26.951,26.951,26.8307,26.8492,224278.8903
2016-01-20 09:30:00,28.4,28.5,28.18,28.46,62974.46261252985,26.2937,26.3863,26.09,26.3492,62974.4626
2016-01-20 09:35:00,28.4,28.52,28.11,28.22,62946.90428072754,26.2937,26.4048,26.0252,26.127,62946.9043
2016-01-20 09:40:00,28.22,28.23,28.04,28.09,32818.29873231673,26.127,26.1363,25.9604,26.0067,32818.2987
2016-01-20 09:45:00,28.09,28.45,27.97,28.36,40380.30497887194,26.0067,26.34,25.8956,26.2567,40380.305
2016-01-20 09:50:00,28.4,28.48,28.15,28.16,31833.54767591402,26.2937,26.3678,26.0622,26.0715,31833.5477
2016-01-20 09:55:00,28.15,28.24,28.12,28.24,24870.47584052912,26.0622,26.1456,26.0345,26.1456,24870.4758
2016-01-20 10:00:00,28.27,28.27,28.07,28.1,42564.76207973544,26.1733,26.1733,25.9882,26.0159,42564.7621
2016-01-20 10:05:00,28.1,28.34,28.1,28.23,43764.46812419622,26.0159,26.2381,26.0159,26.1363,43764.4681
2016-01-20 10:10:00,28.24,28.42,28.13,28.41,55056.035274664704,26.1456,26.3122,26.0437,26.303,55056.0353
2016-01-20 10:15:00,28.41,28.41,28.24,28.3,42226.71320962704,26.303,26.303,26.1456,26.2011,42226.7132
2016-01-20 10:20:00,28.29,28.32,28.13,28.2,67312.14403821422,26.1919,26.2196,26.0437,26.1085,67312.144
2016-01-20 10:25:00,28.23,28.47,28.22,28.34,97031.0490538306,26.1363,26.3585,26.127,26.2381,97031.0491
2016-01-20 10:30:00,28.3,28.48,28.27,28.45,78745.1772919346,26.2011,26.3678,26.1733,26.34,78745.1773
2016-01-20 10:35:00,28.42,28.55,28.4,28.51,71262.17159654602,26.3122,26.4326,26.2937,26.3955,71262.1716
2016-01-20 10:40:00,28.52,28.95,28.52,28.93,56163.880213117765,26.4048,26.8029,26.4048,26.7844,56163.8802
2016-01-20 10:45:00,28.97,28.98,28.81,28.87,33986.77200073489,26.8214,26.8307,26.6733,26.7288,33986.772
2016-01-20 10:50:00,28.87,28.94,28.82,28.84,61914.3854492008,26.7288,26.7936,26.6825,26.7011,61914.3854
2016-01-20 10:55:00,28.85,28.92,28.78,28.84,118329.96509277972,26.7103,26.7751,26.6455,26.7011,118329.9651
2016-01-20 11:00:00,28.88,29.09,28.84,28.97,54176.00587911078,26.7381,26.9325,26.7011,26.8214,54176.0059
2016-01-20 11:05:00,28.98,29.02,28.86,28.86,44861.28972992835,26.8307,26.8677,26.7196,26.7196,44861.2897
2016-01-20 11:10:00,28.84,28.96,28.82,28.9,103926.1436707698,26.7011,26.8122,26.6825,26.7566,103926.1437
2016-01-20 11:15:00,28.89,28.97,28.82,28.93,124209.07587727356,26.7474,26.8214,26.6825,26.7844,124209.0759
2016-01-20 11:20:00,28.92,29.13,28.92,28.98,96669.1162961602,26.7751,26.9696,26.7751,26.8307,96669.1163
2016-01-20 11:25:00,28.97,29.12,28.91,28.93,47861.47345214036,26.8214,26.9603,26.7659,26.7844,47861.4735
2016-01-20 11:30:00,28.92,28.99,28.88,28.98,37257.02737460959,26.7751,26.8399,26.7381,26.8307,37257.0274
2016-01-20 11:35:00,28.99,29.15,28.97,29.12,43924.30644864964,26.8399,26.9881,26.8214,26.9603,43924.3064
2016-01-20 11:40:00,29.11,29.14,28.99,28.99,27494.029028109497,26.951,26.9788,26.8399,26.8399,27494.029
2016-01-20 11:45:00,28.98,29.05,28.93,28.93,47516.07569355135,26.8307,26.8955,26.7844,26.7844,47516.0757
2016-01-20 11:50:00,28.91,28.91,28.74,28.74,33240.85981995223,26.7659,26.7659,26.6085,26.6085,33240.8598
2016-01-20 11:55:00,28.72,28.77,28.71,28.73,29641.741686569905,26.59,26.6363,26.5807,26.5992,29641.7417
2016-01-20 12:00:00,28.74,28.77,28.64,28.64,26654.41851919897,26.6085,26.6363,26.5159,26.5159,26654.4185
2016-01-20 12:05:00,28.62,28.64,28.48,28.51,23788.35201175822,26.4974,26.5159,26.3678,26.3955,23788.352
2016-01-20 12:10:00,28.5,28.65,28.44,28.57,24725.33529303693,26.3863,26.5252,26.3307,26.4511,24725.3353
2016-01-20 12:15:00,28.6,28.62,28.47,28.49,27655.70457468308,26.4789,26.4974,26.3585,26.377,27655.7046
2016-01-20 12:20:00,28.48,28.48,28.33,28.37,23632.188131545103,26.3678,26.3678,26.2289,26.2659,23632.1881
2016-01-20 12:25:00,28.4,28.43,28.34,28.39,16970.420723865514,26.2937,26.3215,26.2381,26.2844,16970.4207
2016-01-20 12:30:00,28.39,28.47,28.39,28.39,20159.838324453427,26.2844,26.3585,26.2844,26.2844,20159.8383
2016-01-20 12:35:00,28.41,28.46,28.37,28.42,21780.268234429543,26.303,26.3492,26.2659,26.3122,21780.2682
2016-01-20 12:40:00,28.42,28.49,28.38,28.41,18359.360646702185,26.3122,26.377,26.2752,26.303,18359.3606
2016-01-20 12:45:00,28.4,28.43,28.35,28.38,19202.645599853025,26.2937,26.3215,26.2474,26.2752,19202.6456
2016-01-20 12:50:00,28.37,28.65,28.37,28.64,41003.12327760426,26.2659,26.5252,26.2659,26.5159,41003.1233
2016-01-20 12:55:00,28.62,28.77,28.62,28.73,13183.905934227449,26.4974,26.6363,26.4974,26.5992,13183.9059
2016-01-20 13:00:00,28.77,28.82,28.71,28.78,25544.73635862576,26.6363,26.6825,26.5807,26.6455,25544.7364
2016-01-20 13:05:00,28.79,28.79,28.67,28.68,21352.195480433584,26.6548,26.6548,26.5437,26.5529,21352.1955
2016-01-20 13:10:00,28.66,28.72,28.6,28.6,16709.5351828036,26.5344,26.59,26.4789,26.4789,16709.5352
2016-01-20 13:15:00,28.62,28.62,28.51,28.58,19722.579459856697,26.4974,26.4974,26.3955,26.4603,19722.5795
2016-01-20 13:20:00,28.57,28.69,28.54,28.66,31807.82656623185,26.4511,26.5622,26.4233,26.5344,31807.8266
2016-01-20 13:25:00,28.67,28.75,28.64,28.68,20393.165533713025,26.5437,26.6177,26.5159,26.5529,20393.1655
2016-01-20 13:30:00,28.67,28.88,28.67,28.84,29913.650560352744,26.5437,26.7381,26.5437,26.7011,29913.6506
2016-01-20 13:35:00,28.83,29.09,28.82,29.06,89614.18335476759,26.6918,26.9325,26.6825,26.9047,89614.1834
2016-01-20 13:40:00,29.08,29.3,29.06,29.26,37216.608487966194,26.9233,27.1269,26.9047,27.0899,37216.6085
2016-01-20 13:45:00,29.27,29.4,29.26,29.34,37084.32849531508,27.0992,27.2195,27.0899,27.164,37084.3285
2016-01-20 13:50:00,29.32,29.44,29.28,29.34,34427.705309571924,27.1455,27.2566,27.1084,27.164,34427.7053
2016-01-20 13:55:00,29.31,29.32,29.18,29.2,40459.30553003858,27.1362,27.1455,27.0158,27.0344,40459.3055
2016-01-20 14:00:00,29.19,29.26,29.09,29.09,32136.68932573948,27.0251,27.0899,26.9325,26.9325,32136.6893
2016-01-20 14:05:00,29.09,29.29,29.08,29.29,46878.5596178578,26.9325,27.1177,26.9233,27.1177,46878.5596
2016-01-20 14:10:00,29.31,29.56,29.3,29.48,37062.28182987323,27.1362,27.3677,27.1269,27.2936,37062.2818
2016-01-20 14:15:00,29.47,29.65,29.45,29.58,35816.6452324086,27.2843,27.451,27.2658,27.3862,35816.6452
2016-01-20 14:20:00,29.6,29.78,29.56,29.78,38192.17343376814,27.4047,27.5713,27.3677,27.5713,38192.1734
2016-01-20 14:25:00,29.78,29.78,29.63,29.71,56560.7201910711,27.5713,27.5713,27.4325,27.5065,56560.7202
2016-01-20 14:30:00,29.7,29.74,29.46,29.55,54043.72588645967,27.4973,27.5343,27.2751,27.3584,54043.7259
2016-01-20 14:35:00,29.52,29.64,29.47,29.64,35923.20411537755,27.3306,27.4417,27.2843,27.4417,35923.2041
2016-01-20 14:40:00,29.66,29.75,29.64,29.66,43714.86312695205,27.4602,27.5436,27.4417,27.4602,43714.8631
2016-01-20 14:45:00,29.67,29.68,29.54,29.56,30112.07054932941,27.4695,27.4788,27.3491,27.3677,30112.0705
2016-01-20 14:50:00,29.58,29.72,29.53,29.69,71701.26768326291,27.3862,27.5158,27.3399,27.488,71701.2677
2016-01-20 14:55:00,29.72,29.96,29.71,29.9,53604.62979974279,27.5158,27.738,27.5065,27.6825,53604.6298
2016-01-20 15:00:00,29.9,29.95,29.81,29.94,44166.81976851001,27.6825,27.7287,27.5991,27.7195,44166.8198
2016-01-20 15:05:00,29.94,30.08,29.94,30.08,37550.98291383428,27.7195,27.8491,27.7195,27.8491,37550.9829
2016-01-20 15:10:00,30.06,30.09,29.93,29.95,26933.676281462427,27.8306,27.8584,27.7102,27.7287,26933.6763
2016-01-20 15:15:00,29.95,30.33,29.95,30.28,45638.43468675363,27.7287,28.0806,27.7287,28.0343,45638.4347
2016-01-20 15:20:00,30.32,30.42,30.27,30.4,28113.172882601502,28.0713,28.1639,28.025,28.1454,28113.1729
2016-01-20 15:25:00,30.4,30.57,30.35,30.5,46351.27686937351,28.1454,28.3028,28.0991,28.238,46351.2769
2016-01-20 15:30:00,30.49,30.6,30.32,30.32,72724.60040418887,28.2287,28.3305,28.0713,28.0713,72724.6004
2016-01-20 15:35:00,30.31,30.49,30.31,30.44,86827.11739849347,28.062,28.2287,28.062,28.1824,86827.1174
2016-01-20 15:40:00,30.44,30.44,30.15,30.15,167457.2845857064,28.1824,28.1824,27.9139,27.9139,167457.2846
2016-01-20 15:45:00,30.14,30.14,29.99,30.12,142191.8059893441,27.9047,27.9047,27.7658,27.8861,142191.806
2016-01-20 15:50:00,30.1,30.21,30.03,30.21,178238.10398677198,27.8676,27.9695,27.8028,27.9695,178238.104
2016-01-20 15:55:00,30.2,30.23,30.15,30.18,338414.4773103068,27.9602,27.988,27.9139,27.9417,338414.4773
2016-01-21 09:30:00,30.27,30.46,30.07,30.41,68159.10343560536,28.025,28.2009,27.8398,28.1546,68159.1034
2016-01-21 09:35:00,30.46,30.69,30.31,30.36,58789.27062281829,28.2009,28.4139,28.062,28.1083,58789.2706
2016-01-21 09:40:00,30.34,30.42,30.2,30.28,63303.32537203748,28.0898,28.1639,27.9602,28.0343,63303.3254
2016-01-21 09:45:00,30.33,30.33,30.06,30.14,77607.93679955906,28.0806,28.0806,27.8306,27.9047,77607.9368
2016-01-21 09:50:00,30.14,30.37,30.09,30.37,48923.387837589566,27.9047,28.1176,27.8584,28.1176,48923.3878
2016-01-21 09:55:00,30.33,30.53,30.26,30.35,337176.1896013228,28.0806,28.2657,28.0158,28.0991,337176.1896
2016-01-21 10:00:00,30.36,30.75,30.34,30.64,162915.6715046849,28.1083,28.4694,28.0898,28.3676,162915.6715
2016-01-21 10:05:00,30.65,30.83,30.6,30.8,111291.56715046849,28.3768,28.5435,28.3305,28.5157,111291.5672
2016-01-21 10:10:00,30.78,30.88,30.69,30.69,155937.9018923388,28.4972,28.5898,28.4139,28.4139,155937.9019
2016-01-21 10:15:00,30.68,30.86,30.42,30.45,87720.00734888848,28.4046,28.5713,28.1639,28.1917,87720.0073
2016-01-21 10:20:00,30.42,30.61,30.33,30.51,171695.75601690245,28.1639,28.3398,28.0806,28.2472,171695.756
2016-01-21 10:25:00,30.49,30.81,30.46,30.7,106854.67573029578,28.2287,28.525,28.2009,28.4231,106854.6757
2016-01-21 10:30:00,30.7,30.74,30.28,30.42,247282.7484842917,28.4231,28.4602,28.0343,28.1639,247282.7485
2016-01-21 10:35:00,30.41,30.43,30.12,30.24,74637.14863126952,28.1546,28.1731,27.8861,27.9972,74637.1486
2016-01-21 10:40:00,30.25,30.56,30.25,30.52,143626.67646518463,28.0065,28.2935,28.0065,28.2565,143626.6765
2016-01-21 10:45:00,30.55,30.83,30.49,30.75,132533.5293036928,28.2842,28.5435,28.2287,28.4694,132533.5293
2016-01-21 10:50:00,30.75,30.99,30.75,30.99,102110.96821605731,28.4694,28.6916,28.4694,28.6916,102110.9682
2016-01-21 10:55:00,31.0,31.18,30.81,30.83,56536.836303509095,28.7009,28.8675,28.525,28.5435,56536.8363
2016-01-21 11:00:00,30.84,31.14,30.62,31.14,77964.35789086901,28.5527,28.8305,28.3491,28.8305,77964.3579
2016-01-21 11:05:00,31.19,31.41,31.13,31.16,72693.36762814624,28.8768,29.0805,28.8212,28.849,72693.3676
2016-01-21 11:10:00,31.14,31.14,30.91,31.08,75390.4097005328,28.8305,28.8305,28.6175,28.7749,75390.4097
2016-01-21 11:15:00,31.1,31.16,30.94,31.02,243358.4420356421,28.7935,28.849,28.6453,28.7194,243358.442
2016-01-21 11:20:00,31.03,31.05,30.85,30.88,69132.83115928716,28.7286,28.7472,28.562,28.5898,69132.8312
2016-01-21 11:25:00,30.88,30.96,30.78,30.93,30747.74940290281,28.5898,28.6638,28.4972,28.6361,30747.7494
2016-01-21 11:30:00,30.94,31.1,30.92,31.05,30709.16773837957,28.6453,28.7935,28.6268,28.7472,30709.1677
2016-01-21 11:35:00,31.04,31.19,30.94,31.04,97977.21844571008,28.7379,28.8768,28.6453,28.7379,97977.2184
2016-01-21 11:40:00,31.04,31.09,30.86,30.9,53606.46702186294,28.7379,28.7842,28.5713,28.6083,53606.467
2016-01-21 11:45:00,30.92,31.38,30.92,31.37,67196.3990446445,28.6268,29.0527,28.6268,29.0434,67196.399
2016-01-21 11:50:00,31.37,31.37,31.14,31.14,41602.05768877457,29.0434,29.0434,28.8305,28.8305,41602.0577
2016-01-21 11:55:00,31.12,31.28,31.05,31.08,76610.32518831527,28.812,28.9601,28.7472,28.7749,76610.3252
2016-01-21 12:00:00,31.08,31.6,31.07,31.38,85164.4313797538,28.7749,29.2564,28.7657,29.0527,85164.4314
2016-01-21 12:05:00,31.38,31.44,31.1,31.17,37789.82178945434,29.0527,29.1082,28.7935,28.8583,37789.8218
2016-01-21 12:10:00,31.2,31.25,30.98,31.0,30049.604997244165,28.886,28.9323,28.6824,28.7009,30049.605
2016-01-21 12:15:00,31.01,31.08,30.99,31.07,49733.60279257762,28.7101,28.7749,28.6916,28.7657,49733.6028
2016-01-21 12:20:00,31.07,31.13,30.73,30.78,118188.49898952784,28.7657,28.8212,28.4509,28.4972,118188.499
2016-01-21 12:25:00,30.77,30.8,30.58,30.64,63637.69979790557,28.4879,28.5157,28.312,28.3676,63637.6998
2016-01-21 12:30:00,30.61,30.62,30.26,30.3,65855.22689693184,28.3398,28.3491,28.0158,28.0528,65855.2269
2016-01-21 12:35:00,30.3,30.32,30.22,30.28,94526.91530406024,28.0528,28.0713,27.9787,28.0343,94526.9153
2016-01-21 12:40:00,30.29,30.34,30.18,30.3,168934.4111703105,28.0435,28.0898,27.9417,28.0528,168934.4112
2016-01-21 12:45:00,30.3,30.32,30.24,30.28,37855.9617857799,28.0528,28.0713,27.9972,28.0343,37855.9618
2016-01-21 12:50:00,30.3,30.31,30.19,30.24,37727.356237369095,28.0528,28.062,27.9509,27.9972,37727.3562
2016-01-21 12:55:00,30.22,30.29,30.12,30.29,32946.90428072754,27.9787,28.0435,27.8861,28.0435,32946.9043
2016-01-21 13:00:00,30.32,30.33,30.25,30.27,36674.627962520666,28.0713,28.0806,28.0065,28.025,36674.628
2016-01-21 13:05:00,30.26,30.36,30.21,30.35,63966.56255741319,28.0158,28.1083,27.9695,28.0991,63966.5626
2016-01-21 13:10:00,30.34,30.5,30.33,30.37,50551.1666360463,28.0898,28.238,28.0806,28.1176,50551.1666
2016-01-21 13:15:00,30.36,30.42,30.25,30.37,26432.114642660297,28.1083,28.1639,28.0065,28.1176,26432.1146
2016-01-21 13:20:00,30.34,30.34,30.04,30.16,71798.64045563109,28.0898,28.0898,27.8121,27.9232,71798.6405
2016-01-21 13:25:00,30.14,30.34,30.13,30.22,209232.0411537755,27.9047,28.0898,27.8954,27.9787,209232.0412
2016-01-21 13:30:00,30.22,30.22,29.87,29.99,48434.68675362851,27.9787,27.9787,27.6547,27.7658,48434.6868
2016-01-21 13:35:00,30.0,30.25,29.99,30.25,51958.47878008451,27.775,28.0065,27.7658,28.0065,51958.4788
2016-01-21 13:40:00,30.25,30.45,30.22,30.37,35623.736909792395,28.0065,28.1917,27.9787,28.1176,35623.7369
2016-01-21 13:45:00,30.38,30.46,30.32,30.43,42408.59819952232,28.1269,28.2009,28.0713,28.1731,42408.5982
2016-01-21 13:50:00,30.44,30.44,30.08,30.13,43823.25923204115,28.1824,28.1824,27.8491,27.8954,43823.2592
2016-01-21 13:55:00,30.14,30.24,30.11,30.17,28912.36450486864,27.9047,27.9972,27.8769,27.9324,28912.3645
2016-01-21 14:00:00,30.18,30.19,30.02,30.06,26463.34741870292,27.9417,27.9509,27.7936,27.8306,26463.3474
2016-01-21 14:05:00,30.03,30.14,29.93,29.93,32665.809296343927,27.8028,27.9047,27.7102,27.7102,32665.8093
2016-01-21 14:10:00,29.93,29.95,29.72,29.75,74842.91750872681,27.7102,27.7287,27.5158,27.5436,74842.9175
2016-01-21 14:15:00,29.75,29.79,29.69,29.72,43275.767040235165,27.5436,27.5806,27.488,27.5158,43275.767
2016-01-21 14:20:00,29.73,29.88,29.73,29.83,92268.9693183906,27.5251,27.6639,27.5251,27.6176,92268.9693
2016-01-21 14:25:00,29.83,29.95,29.72,29.9,83395.18647804519,27.6176,27.7287,27.5158,27.6825,83395.1865
2016-01-21 14:30:00,29.9,30.07,29.9,29.99,74297.26253904097,27.6825,27.8398,27.6825,27.7658,74297.2625
2016-01-21 14:35:00,30.01,30.22,30.01,30.16,181355.8699246739,27.7843,27.9787,27.7843,27.9232,181355.8699
2016-01-21 14:40:00,30.16,30.31,30.15,30.21,72528.01763733235,27.9232,28.062,27.9139,27.9695,72528.0176
2016-01-21 14:45:00,30.22,30.25,29.95,29.99,43602.79257762263,27.9787,28.0065,27.7287,27.7658,43602.7926
2016-01-21 14:50:00,29.99,30.27,29.99,30.25,59379.01892338784,27.7658,28.025,27.7658,28.0065,59379.0189
2016-01-21 14:55:00,30.29,30.39,30.27,30.39,51379.7538122359,28.0435,28.1361,28.025,28.1361,51379.7538
2016-01-21 15:00:00,30.4,30.4,30.25,30.3,54942.12750321514,28.1454,28.1454,28.0065,28.0528,54942.1275
2016-01-21 15:05:00,30.3,30.32,30.09,30.17,86874.88517361748,28.0528,28.0713,27.8584,27.9324,86874.8852
2016-01-21 15:10:00,30.17,30.41,30.13,30.4,61427.52158735991,27.9324,28.1546,27.8954,28.1454,61427.5216
2016-01-21 15:15:00,30.39,30.56,30.3,30.54,72314.89987139445,28.1361,28.2935,28.0528,28.275,72314.8999
2016-01-21 15:20:00,30.54,30.6,30.51,30.56,79090.5750505236,28.275,28.3305,28.2472,28.2935,79090.5751
2016-01-21 15:25:00,30.56,30.58,30.42,30.43,79932.02278155429,28.2935,28.312,28.1639,28.1731,79932.0228
2016-01-21 15:30:00,30.43,30.57,30.4,30.55,167732.86790372955,28.1731,28.3028,28.1454,28.2842,167732.8679
2016-01-21 15:35:00,30.55,30.56,30.37,30.38,107876.1712291016,28.2842,28.2935,28.1176,28.1269,107876.1712
2016-01-21 15:40:00,30.38,30.45,30.31,30.43,82910.15983832446,28.1269,28.1917,28.062,28.1731,82910.1598
2016-01-21 15:45:00,30.44,30.51,30.39,30.43,120001.83722212016,28.1824,28.2472,28.1361,28.1731,120001.8372
2016-01-21 15:50:00,30.43,30.46,30.4,30.42,169781.37056770164,28.1731,28.2009,28.1454,28.1639,169781.3706
2016-01-21 15:55:00,30.42,30.42,30.27,30.28,326060.9957743891,28.1639,28.1639,28.025,28.0343,326060.9958
2016-01-22 09:30:00,31.24,31.65,31.24,31.54,103832.44534264192,28.9231,29.3027,28.9231,29.2008,103832.4453
2016-01-22 09:35:00,31.63,31.65,31.29,31.59,166632.37185375713,29.2841,29.3027,28.9694,29.2471,166632.3719
2016-01-22 09:40:00,31.6,31.78,31.53,31.53,118814.99173250044,29.2564,29.423,29.1916,29.1916,118814.9917
2016-01-22 09:45:00,31.55,31.55,31.06,31.32,44627.96252066875,29.2101,29.2101,28.7564,28.9971,44627.9625
2016-01-22 09:50:00,31.35,31.46,31.26,31.35,107242.32959764836,29.0249,29.1268,28.9416,29.0249,107242.3296
2016-01-22 09:55:00,31.35,31.57,31.32,31.57,90828.5871761896,29.0249,29.2286,28.9971,29.2286,90828.5872
2016-01-22 10:00:00,31.58,31.64,31.19,31.48,215553.92246922653,29.2379,29.2934,28.8768,29.1453,215553.9225
2016-01-22 10:05:00,31.47,31.68,31.38,31.56,304543.45030314167,29.136,29.3304,29.0527,29.2193,304543.4503
2016-01-22 10:10:00,31.55,31.8,31.55,31.78,202684.18151754545,29.2101,29.4415,29.2101,29.423,202684.1815
2016-01-22 10:15:00,31.8,32.01,31.5,31.79,118313.43009369832,29.4415,29.636,29.1638,29.4323,118313.4301
2016-01-22 10:20:00,31.75,31.75,31.32,31.53,80040.4188866434,29.3952,29.3952,28.9971,29.1916,80040.4189
2016-01-22 10:25:00,31.44,31.62,31.22,31.43,164624.28807642843,29.1082,29.2749,28.9046,29.099,164624.2881
2016-01-22 10:30:00,31.46,31.48,31.06,31.26,153400.69814440564,29.1268,29.1453,28.7564,28.9416,153400.6981
2016-01-22 10:35:00,31.26,31.53,30.98,31.05,140578.7249678486,28.9416,29.1916,28.6824,28.7472,140578.725
2016-01-22 10:40:00,31.05,31.57,31.05,31.5,170654.05107477494,28.7472,29.2286,28.7472,29.1638,170654.0511
2016-01-22 10:45:00,31.51,31.56,31.3,31.37,212204.6665441852,29.173,29.2193,28.9786,29.0434,212204.6665
2016-01-22 10:50:00,31.35,31.43,31.28,31.28,76918.9785045012,29.0249,29.099,28.9601,28.9601,76918.9785
2016-01-22 10:55:00,31.26,31.37,31.14,31.32,67718.17012676832,28.9416,29.0434,28.8305,28.9971,67718.1701
2016-01-22 11:00:00,31.37,31.53,31.31,31.32,83132.46371486313,29.0434,29.1916,28.9879,28.9971,83132.4637
2016-01-22 11:05:00,31.31,31.42,31.14,31.18,47543.63402535366,28.9879,29.0897,28.8305,28.8675,47543.634
2016-01-22 11:10:00,31.22,31.34,31.12,31.2,48495.3150835936,28.9046,29.0157,28.812,28.886,48495.3151
2016-01-22 11:15:00,31.17,31.4,31.11,31.25,51019.65827668565,28.8583,29.0712,28.8027,28.9323,51019.6583
2016-01-22 11:20:00,31.24,31.36,31.16,31.2,47712.65846040786,28.9231,29.0342,28.849,28.886,47712.6585
2016-01-22 11:25:00,31.19,31.28,30.99,31.22,40150.652213852656,28.8768,28.9601,28.6916,28.9046,40150.6522
2016-01-22 11:30:00,31.22,31.3,31.03,31.04,29004.22561087636,28.9046,28.9786,28.7286,28.7379,29004.2256
2016-01-22 11:35:00,31.06,31.13,30.93,30.97,34221.93643211464,28.7564,28.8212,28.6361,28.6731,34221.9364
2016-01-22 11:40:00,30.97,31.07,30.89,30.98,31455.079919162225,28.6731,28.7657,28.599,28.6824,31455.0799
2016-01-22 11:45:00,30.96,30.96,30.75,30.85,25710.086349439647,28.6638,28.6638,28.4694,28.562,25710.0863
2016-01-22 11:50:00,30.87,31.03,30.78,30.97,33973.911445893806,28.5805,28.7286,28.4972,28.6731,33973.9114
2016-01-22 11:55:00,30.94,31.0,30.84,30.95,21833.54767591402,28.6453,28.7009,28.5527,28.6546,21833.5477
2016-01-22 12:00:00,30.93,31.07,30.93,31.01,28252.80176373324,28.6361,28.7657,28.6361,28.7101,28252.8018
2016-01-22 12:05:00,31.0,31.13,30.95,31.07,26588.278522873414,28.7009,28.8212,28.6546,28.7657,26588.2785
2016-01-22 12:10:00,31.07,31.24,30.98,31.19,45838.69189785045,28.7657,28.9231,28.6824,28.8768,45838.6919
2016-01-22 12:15:00,31.2,31.2,31.08,31.16,24005.14422193644,28.886,28.886,28.7749,28.849,24005.1442
2016-01-22 12:20:00,31.16,31.36,31.14,31.34,38950.94616939188,28.849,29.0342,28.8305,29.0157,38950.9462
2016-01-22 12:25:00,31.33,31.51,31.31,31.51,63997.79533345581,29.0064,29.173,28.9879,29.173,63997.7953
2016-01-22 12:30:00,31.48,31.9,31.43,31.81,62595.99485577806,29.1453,29.5341,29.099,29.4508,62595.9949
2016-01-22 12:35:00,31.77,31.83,31.71,31.72,52911.997060444606,29.4138,29.4693,29.3582,29.3675,52911.9971
2016-01-22 12:40:00,31.69,31.71,31.42,31.45,28471.4311960316,29.3397,29.3582,29.0897,29.1175,28471.4312
2016-01-22 12:45:00,31.45,31.57,31.45,31.5,14392.798089288995,29.1175,29.2286,29.1175,29.1638,14392.7981
2016-01-22 12:50:00,31.51,31.53,31.38,31.38,19051.99338600037,29.173,29.1916,29.0527,29.0527,19051.9934
2016-01-22 12:55:00,31.37,31.57,31.36,31.56,52796.25206687488,29.0434,29.2286,29.0342,29.2193,52796.2521
2016-01-22 13:00:00,31.57,31.57,31.36,31.41,35026.639720742234,29.2286,29.2286,29.0342,29.0805,35026.6397
2016-01-22 13:05:00,31.43,31.43,31.14,31.25,103453.97758589013,29.099,29.099,28.8305,28.9323,103453.9776
2016-01-22 13:10:00,31.27,31.36,31.13,31.29,318620.2461877641,28.9508,29.0342,28.8212,28.9694,318620.2462
2016-01-22 13:15:00,31.33,31.35,31.24,31.32,31387.10270071652,29.0064,29.0249,28.9231,28.9971,31387.1027
2016-01-22 13:20:00,31.31,31.38,31.25,31.29,16241.043542164249,28.9879,29.0527,28.9323,28.9694,16241.0435
2016-01-22 13:25:00,31.31,31.38,31.24,31.24,15952.599669300018,28.9879,29.0527,28.9231,28.9231,15952.5997
2016-01-22 13:30:00,31.24,31.34,31.22,31.32,15019.29083226162,28.9231,29.0157,28.9046,28.9971,15019.2908
2016-01-22 13:35:00,31.32,31.48,31.32,31.42,16579.092412272643,28.9971,29.1453,28.9971,29.0897,16579.0924
2016-01-22 13:40:00,31.42,31.52,31.35,31.4,26582.76685651296,29.0897,29.1823,29.0249,29.0712,26582.7669
2016-01-22 13:45:00,31.38,31.58,31.38,31.54,13071.835384898031,29.0527,29.2379,29.0527,29.2008,13071.8354
2016-01-22 13:50:00,31.55,31.65,31.48,31.64,18848.06173066324,29.2101,29.3027,29.1453,29.2934,18848.0617
2016-01-22 13:55:00,31.62,31.63,31.48,31.55,23402.53536652581,29.2749,29.2841,29.1453,29.2101,23402.5354
2016-01-22 14:00:00,31.54,31.54,31.3,31.3,17637.332353481535,29.2008,29.2008,28.9786,28.9786,17637.3324
2016-01-22 14:05:00,31.3,31.44,31.28,31.4,17009.002388388755,28.9786,29.1082,28.9601,29.0712,17009.0024
2016-01-22 14:10:00,31.41,31.47,31.36,31.36,39875.06889582951,29.0805,29.136,29.0342,29.0342,39875.0689
2016-01-22 14:15:00,31.36,31.36,31.24,31.34,29412.08892155061,29.0342,29.0342,28.9231,29.0157,29412.0889
2016-01-22 14:20:00,31.34,31.42,31.24,31.33,25274.66470696307,29.0157,29.0897,28.9231,29.0064,25274.6647
2016-01-22 14:25:00,31.32,31.42,31.25,31.3,38431.01230938821,28.9971,29.0897,28.9323,28.9786,38431.0123
2016-01-22 14:30:00,31.28,31.31,31.16,31.16,29351.46059158552,28.9601,28.9879,28.849,28.849,29351.4606
2016-01-22 14:35:00,31.15,31.23,31.14,31.19,19300.0183722212,28.8397,28.9138,28.8305,28.8768,19300.0184
2016-01-22 14:40:00,31.19,31.22,31.13,31.15,17269.88792945067,28.8768,28.9046,28.8212,28.8397,17269.8879
2016-01-22 14:45:00,31.16,31.2,31.1,31.16,18024.986220834096,28.849,28.886,28.7935,28.849,18024.9862
2016-01-22 14:50:00,31.14,31.31,31.13,31.23,50778.98217894544,28.8305,28.9879,28.8212,28.9138,50778.9822
2016-01-22 14:55:00,31.22,31.24,31.14,31.24,57683.26290648539,28.9046,28.9231,28.8305,28.9231,57683.2629
2016-01-22 15:00:00,31.24,31.39,31.23,31.3,215629.24857615284,28.9231,29.0619,28.9138,28.9786,215629.2486
2016-01-22 15:05:00,31.3,31.41,31.3,31.41,37655.70457468308,28.9786,29.0805,28.9786,29.0805,37655.7046
2016-01-22 15:10:00,31.41,31.57,31.41,31.53,44328.49531508359,29.0805,29.2286,29.0805,29.1916,44328.4953
2016-01-22 15:15:00,31.54,31.65,31.51,31.62,42417.78431012309,29.2008,29.3027,29.173,29.2749,42417.7843
2016-01-22 15:20:00,31.61,31.62,31.53,31.53,34558.14808010288,29.2656,29.2749,29.1916,29.1916,34558.1481
2016-01-22 15:25:00,31.53,31.57,31.46,31.54,31302.59048318941,29.1916,29.2286,29.1268,29.2008,31302.5905
2016-01-22 15:30:00,31.55,31.55,31.4,31.42,48032.33510931472,29.2101,29.2101,29.0712,29.0897,48032.3351
2016-01-22 15:35:00,31.43,31.46,31.37,31.44,57247.84126400881,29.099,29.1268,29.0434,29.1082,57247.8413
2016-01-22 15:40:00,31.46,31.51,31.42,31.51,59268.785596178575,29.1268,29.173,29.0897,29.173,59268.7856
2016-01-22 15:45:00,31.51,31.63,31.51,31.62,124104.35421642476,29.173,29.2841,29.173,29.2749,124104.3542
2016-01-22 15:50:00,31.62,31.68,31.56,31.66,144960.49972441667,29.2749,29.3304,29.2193,29.3119,144960.4997
2016-01-22 15:55:00,31.66,31.66,31.57,31.59,227253.3529303693,29.3119,29.3119,29.2286,29.2471,227253.3529
2016-01-25 09:30:00,30.81,31.3,30.81,31.21,62245.085430828585,28.525,28.9786,28.525,28.8953,62245.0854
2016-01-25 09:35:00,31.2,31.72,31.07,31.49,51493.66158368547,28.886,29.3675,28.7657,29.1545,51493.6616
2016-01-25 09:40:00,31.53,31.53,31.19,31.35,27499.54069446996,29.1916,29.1916,28.8768,29.0249,27499.5407
2016-01-25 09:45:00,31.23,31.34,31.09,31.23,23488.884806173064,28.9138,29.0157,28.7842,28.9138,23488.8848
2016-01-25 09:50:00,31.23,31.53,31.19,31.44,18739.665625574133,28.9138,29.1916,28.8768,29.1082,18739.6656
2016-01-25 09:55:00,31.47,31.55,31.38,31.53,14831.89417600588,29.136,29.2101,29.0527,29.1916,14831.8942
2016-01-25 10:00:00,31.46,31.51,31.32,31.37,89066.6911629616,29.1268,29.173,28.9971,29.0434,89066.6912
2016-01-25 10:05:00,31.41,31.68,31.4,31.49,54951.31361381591,29.0805,29.3304,29.0712,29.1545,54951.3136
2016-01-25 10:10:00,31.47,31.51,31.1,31.1,33125.11482638251,29.136,29.173,28.7935,28.7935,33125.1148
2016-01-25 10:15:00,31.13,31.53,31.13,31.42,53525.62924857615,28.8212,29.1916,28.8212,29.0897,53525.6292
2016-01-25 10:20:00,31.37,31.37,31.22,31.26,26020.576887745727,29.0434,29.0434,28.9046,28.9416,26020.5769
2016-01-25 10:25:00,31.31,31.35,31.1,31.24,21609.40657725519,28.9879,29.0249,28.7935,28.9231,21609.4066
2016-01-25 10:30:00,31.27,31.56,31.19,31.41,25274.66470696307,28.9508,29.2193,28.8768,29.0805,25274.6647
2016-01-25 10:35:00,31.41,31.42,31.28,31.36,7240.492375528201,29.0805,29.0897,28.9601,29.0342,7240.4924
2016-01-25 10:40:00,31.34,31.35,31.21,31.22,27007.1651662686,29.0157,29.0249,28.8953,28.9046,27007.1652
2016-01-25 10:45:00,31.2,31.32,31.18,31.25,32518.83152673158,28.886,28.9971,28.8675,28.9323,32518.8315
2016-01-25 10:50:00,31.23,31.26,31.13,31.19,32147.71265846041,28.9138,28.9416,28.8212,28.8768,32147.7127
2016-01-25 10:55:00,31.17,31.28,31.16,31.25,20486.86386184089,28.8583,28.9601,28.849,28.9323,20486.8639
2016-01-25 11:00:00,31.22,31.24,31.1,31.16,46496.4174168657,28.9046,28.9231,28.7935,28.849,46496.4174
2016-01-25 11:05:00,31.16,31.19,31.11,31.16,26397.207422377363,28.849,28.8768,28.8027,28.849,26397.2074
2016-01-25 11:10:00,31.15,31.19,31.04,31.05,57405.84236634209,28.8397,28.8768,28.7379,28.7472,57405.8424
2016-01-25 11:15:00,31.07,31.2,31.03,31.08,49072.20282932207,28.7657,28.886,28.7286,28.7749,49072.2028
2016-01-25 11:20:00,31.08,31.25,31.05,31.24,24466.28697409517,28.7749,28.9323,28.7472,28.9231,24466.287
2016-01-25 11:25:00,31.24,31.31,31.17,31.3,15631.08579827301,28.9231,28.9879,28.8583,28.9786,15631.0858
2016-01-25 11:30:00,31.26,31.27,31.05,31.12,51442.21936432114,28.9416,28.9508,28.7472,28.812,51442.2194
2016-01-25 11:35:00,31.11,31.14,31.06,31.1,11789.454345030314,28.8027,28.8305,28.7564,28.7935,11789.4543
2016-01-25 11:40:00,31.1,31.13,31.02,31.03,19915.4877824729,28.7935,28.8212,28.7194,28.7286,19915.4878
2016-01-25 11:45:00,31.02,31.04,30.91,30.94,41563.47602425133,28.7194,28.7379,28.6175,28.6453,41563.476
2016-01-25 11:50:00,30.99,31.1,30.97,30.99,23626.67646518464,28.6916,28.7935,28.6731,28.6916,23626.6765
2016-01-25 11:55:00,31.03,31.12,31.0,31.06,9186.110600771632,28.7286,28.812,28.7009,28.7564,9186.1106
2016-01-25 12:00:00,31.05,31.19,31.04,31.15,17543.634025353665,28.7472,28.8768,28.7379,28.8397,17543.634
2016-01-25 12:05:00,31.13,31.22,31.04,31.21,15315.083593606469,28.8212,28.9046,28.7379,28.8953,15315.0836
2016-01-25 12:10:00,31.19,31.19,31.0,31.06,32787.06595627411,28.8768,28.8768,28.7009,28.7564,32787.066
2016-01-25 12:15:00,31.03,31.13,31.03,31.1,12412.27264376263,28.7286,28.8212,28.7286,28.7935,12412.2726
2016-01-25 12:20:00,31.1,31.23,31.05,31.23,26599.30185559434,28.7935,28.9138,28.7472,28.9138,26599.3019
2016-01-25 12:25:00,31.23,31.23,31.15,31.16,114537.93863678118,28.9138,28.9138,28.8397,28.849,114537.9386
2016-01-25 12:30:00,31.16,31.17,31.1,31.14,45754.17968032335,28.849,28.8583,28.7935,28.8305,45754.1797
2016-01-25 12:35:00,31.16,31.18,31.09,31.14,28910.527282748484,28.849,28.8675,28.7842,28.8305,28910.5273
2016-01-25 12:40:00,31.13,31.19,31.11,31.11,20457.468307918425,28.8212,28.8768,28.8027,28.8027,20457.4683
2016-01-25 12:45:00,31.12,31.13,31.02,31.1,19017.08616571744,28.812,28.8212,28.7194,28.7935,19017.0862
2016-01-25 12:50:00,31.08,31.08,31.01,31.02,21857.431563476024,28.7749,28.7749,28.7101,28.7194,21857.4316
2016-01-25 12:55:00,31.06,31.06,30.93,30.95,18537.571192357154,28.7564,28.7564,28.6361,28.6546,18537.5712
2016-01-25 13:00:00,30.95,30.99,30.92,30.98,24894.359728091127,28.6546,28.6916,28.6268,28.6824,24894.3597
2016-01-25 13:05:00,30.99,31.05,30.87,30.94,20567.701635127687,28.6916,28.7472,28.5805,28.6453,20567.7016
2016-01-25 13:10:00,30.92,30.98,30.85,30.94,29074.04005144221,28.6268,28.6824,28.562,28.6453,29074.0401
2016-01-25 13:15:00,30.94,30.96,30.86,30.89,21394.45158919713,28.6453,28.6638,28.5713,28.599,21394.4516
2016-01-25 13:20:00,30.9,30.98,30.84,30.86,17453.610141466103,28.6083,28.6824,28.5527,28.5713,17453.6101
2016-01-25 13:25:00,30.88,30.88,30.75,30.8,22256.10876354952,28.5898,28.5898,28.4694,28.5157,22256.1088
2016-01-25 13:30:00,30.8,30.87,30.79,30.81,29333.08837038398,28.5157,28.5805,28.5064,28.525,29333.0884
2016-01-25 13:35:00,30.82,31.05,30.82,30.97,35851.55245269153,28.5342,28.7472,28.5342,28.6731,35851.5525
2016-01-25 13:40:00,30.95,30.97,30.87,30.9,19511.298916038948,28.6546,28.6731,28.5805,28.6083,19511.2989
2016-01-25 13:45:00,30.88,30.91,30.75,30.76,49963.25555759691,28.5898,28.6175,28.4694,28.4787,49963.2556
2016-01-25 13:50:00,30.76,30.85,30.75,30.82,29164.06393532978,28.4787,28.562,28.4694,28.5342,29164.0639
2016-01-25 13:55:00,30.81,30.92,30.8,30.87,28989.52783391512,28.525,28.6268,28.5157,28.5805,28989.5278
2016-01-25 14:00:00,30.87,30.94,30.81,30.9,20036.744442403087,28.5805,28.6453,28.525,28.6083,20036.7444
2016-01-25 14:05:00,30.92,31.06,30.91,31.03,28199.52232224876,28.6268,28.7564,28.6175,28.7286,28199.5223
2016-01-25 14:10:00,31.03,31.05,30.94,30.94,27413.19125482271,28.7286,28.7472,28.6453,28.6453,27413.1913
2016-01-25 14:15:00,30.94,30.97,30.81,30.86,34183.3547675914,28.6453,28.6731,28.525,28.5713,34183.3548
2016-01-25 14:20:00,30.88,30.92,30.8,30.88,63437.44258680874,28.5898,28.6268,28.5157,28.5898,63437.4426
2016-01-25 14:25:00,30.89,30.96,30.83,30.95,26823.44295425317,28.599,28.6638,28.5435,28.6546,26823.443
2016-01-25 14:30:00,30.95,31.0,30.91,30.97,48228.917876171225,28.6546,28.7009,28.6175,28.6731,48228.9179
2016-01-25 14:35:00,30.98,31.11,30.94,31.06,85983.83244534263,28.6824,28.8027,28.6453,28.7564,85983.8324
2016-01-25 14:40:00,31.05,31.06,30.92,30.93,54106.19143854492,28.7472,28.7564,28.6268,28.6361,54106.1914
2016-01-25 14:45:00,30.93,31.05,30.92,31.01,53678.11868454896,28.6361,28.7472,28.6268,28.7101,53678.1187
2016-01-25 14:50:00,31.01,31.12,30.99,31.1,50198.41998897667,28.7101,28.812,28.6916,28.7935,50198.42
2016-01-25 14:55:00,31.09,31.2,31.09,31.17,62956.09039132831,28.7842,28.886,28.7842,28.8583,62956.0904
2016-01-25 15:00:00,31.17,31.23,31.11,31.13,39860.37111886827,28.8583,28.9138,28.8027,28.8212,39860.3711
2016-01-25 15:05:00,31.13,31.14,31.06,31.09,56641.55796435789,28.8212,28.8305,28.7564,28.7842,56641.558
2016-01-25 15:10:00,31.07,31.14,31.05,31.08,54207.23865515341,28.7657,28.8305,28.7472,28.7749,54207.2387
2016-01-25 15:15:00,31.08,31.13,31.02,31.06,55151.57082491273,28.7749,28.8212,28.7194,28.7564,55151.5708
2016-01-25 15:20:00,31.06,31.06,30.92,30.94,31934.594892522506,28.7564,28.7564,28.6268,28.6453,31934.5949
2016-01-25 15:25:00,30.92,30.99,30.91,30.91,47931.28789270623,28.6268,28.6916,28.6175,28.6175,47931.2879
2016-01-25 15:30:00,30.91,30.97,30.85,30.86,51956.64155796436,28.6175,28.6731,28.562,28.5713,51956.6416
2016-01-25 15:35:00,30.85,30.85,30.7,30.74,54012.49311041705,28.562,28.562,28.4231,28.4602,54012.4931
2016-01-25 15:40:00,30.74,30.76,30.69,30.7,59300.0183722212,28.4602,28.4787,28.4139,28.4231,59300.0184
2016-01-25 15:45:00,30.68,30.75,30.65,30.75,77078.81682895462,28.4046,28.4694,28.3768,28.4694,77078.8168
2016-01-25 15:50:00,30.75,30.78,30.67,30.75,229977.9533345581,28.4694,28.4972,28.3953,28.4694,229977.9533
2016-01-25 15:55:00,30.75,30.75,30.61,30.63,345247.10637516074,28.4694,28.4694,28.3398,28.3583,345247.1064
2016-01-26 09:30:00,31.9,32.28,31.77,31.96,65976.48355686202,29.5341,29.8859,29.4138,29.5897,65976.4836
2016-01-26 09:35:00,32.0,32.01,31.56,31.56,22910.159838324453,29.6267,29.636,29.2193,29.2193,22910.1598
2016-01-26 09:40:00,31.54,31.67,31.35,31.6,33336.395370200255,29.2008,29.3212,29.0249,29.2564,33336.3954
2016-01-26 09:45:00,31.65,31.67,31.36,31.41,28862.759507624472,29.3027,29.3212,29.0342,29.0805,28862.7595
2016-01-26 09:50:00,31.43,31.72,31.42,31.6,244139.2614367077,29.099,29.3675,29.0897,29.2564,244139.2614
2016-01-26 09:55:00,31.69,31.73,31.51,31.56,147839.42678669852,29.3397,29.3767,29.173,29.2193,147839.4268
2016-01-26 10:00:00,31.54,31.74,31.49,31.73,39695.02112805438,29.2008,29.386,29.1545,29.3767,39695.0211
2016-01-26 10:05:00,31.68,31.94,31.62,31.89,28243.615653132463,29.3304,29.5712,29.2749,29.5249,28243.6157
2016-01-26 10:10:00,31.92,32.0,31.84,31.91,23325.37203747933,29.5526,29.6267,29.4786,29.5434,23325.372
2016-01-26 10:15:00,31.93,32.15,31.92,31.95,38673.52562924857,29.5619,29.7656,29.5526,29.5804,38673.5256
2016-01-26 10:20:00,31.98,32.05,31.78,31.85,15561.271357707146,29.6082,29.673,29.423,29.4878,15561.2714
2016-01-26 10:25:00,31.85,31.99,31.81,31.92,24752.89362483924,29.4878,29.6174,29.4508,29.5526,24752.8936
2016-01-26 10:30:00,31.9,31.97,31.8,31.81,28173.8012125666,29.5341,29.5989,29.4415,29.4508,28173.8012
2016-01-26 10:35:00,31.79,32.02,31.79,31.97,17088.00293955539,29.4323,29.6452,29.4323,29.5989,17088.0029
2016-01-26 10:40:00,31.94,31.99,31.86,31.9,15956.274113540328,29.5712,29.6174,29.4971,29.5341,15956.2741
2016-01-26 10:45:00,31.92,31.92,31.67,31.71,12320.411537754911,29.5526,29.5526,29.3212,29.3582,12320.4115
2016-01-26 10:50:00,31.68,31.77,31.66,31.76,13953.70200257211,29.3304,29.4138,29.3119,29.4045,13953.702
2016-01-26 10:55:00,31.75,31.9,31.73,31.85,29345.94892522506,29.3952,29.5341,29.3767,29.4878,29345.9489
2016-01-26 11:00:00,31.84,32.06,31.84,32.01,16797.72184457101,29.4786,29.6823,29.4786,29.636,16797.7218
2016-01-26 11:05:00,32.03,32.07,31.94,31.98,16860.187396656256,29.6545,29.6915,29.5712,29.6082,16860.1874
2016-01-26 11:10:00,31.97,32.06,31.9,32.06,6384.346867536285,29.5989,29.6823,29.5341,29.6823,6384.3469
2016-01-26 11:15:00,32.04,32.19,31.97,32.15,16351.276869373509,29.6637,29.8026,29.5989,29.7656,16351.2769
2016-01-26 11:20:00,32.17,32.52,32.17,32.46,75961.78577990079,29.7841,30.1081,29.7841,30.0526,75961.7858
2016-01-26 11:25:00,32.48,32.54,32.31,32.54,70903.91328311592,30.0711,30.1267,29.9137,30.1267,70903.9133
2016-01-26 11:30:00,32.53,32.53,32.24,32.27,18151.754547124747,30.1174,30.1174,29.8489,29.8767,18151.7545
2016-01-26 11:35:00,32.28,32.29,32.16,32.28,13850.817563843468,29.8859,29.8952,29.7748,29.8859,13850.8176
2016-01-26 11:40:00,32.24,32.35,32.16,32.3,35127.68693735072,29.8489,29.9507,29.7748,29.9045,35127.6869
2016-01-26 11:45:00,32.31,32.37,32.25,32.3,19966.930001837223,29.9137,29.9693,29.8582,29.9045,19966.93
2016-01-26 11:50:00,32.29,32.49,32.28,32.45,34815.35917692449,29.8952,30.0804,29.8859,30.0433,34815.3592
2016-01-26 11:55:00,32.47,32.51,32.41,32.48,9805.25445526364,30.0618,30.0989,30.0063,30.0711,9805.2545
2016-01-26 12:00:00,32.47,32.58,32.47,32.49,74616.93918794782,30.0618,30.1637,30.0618,30.0804,74616.9392
2016-01-26 12:05:00,32.48,32.48,32.3,32.32,34650.0091861106,30.0711,30.0711,29.9045,29.923,34650.0092
2016-01-26 12:10:00,32.32,32.45,32.29,32.45,22129.340437258863,29.923,30.0433,29.8952,30.0433,22129.3404
2016-01-26 12:15:00,32.47,32.55,32.46,32.48,15193.82693367628,30.0618,30.1359,30.0526,30.0711,15193.8269
2016-01-26 12:20:00,32.47,32.53,32.4,32.43,11519.382693367628,30.0618,30.1174,29.997,30.0248,11519.3827
2016-01-26 12:25:00,32.44,32.49,32.39,32.42,26865.69906301672,30.0341,30.0804,29.9878,30.0156,26865.6991
2016-01-26 12:30:00,32.41,32.5,32.4,32.46,25353.665258129706,30.0063,30.0896,29.997,30.0526,25353.6653
2016-01-26 12:35:00,32.45,32.48,32.3,32.3,42790.74040051442,30.0433,30.0711,29.9045,29.9045,42790.7404
2016-01-26 12:40:00,32.29,32.34,32.25,32.33,18592.687855961783,29.8952,29.9415,29.8582,29.9322,18592.6879
2016-01-26 12:45:00,32.34,32.39,32.3,32.37,19129.156715046847,29.9415,29.9878,29.9045,29.9693,19129.1567
2016-01-26 12:50:00,32.36,32.46,32.36,32.4,39239.390042256106,29.96,30.0526,29.96,29.997,39239.39
2016-01-26 12:55:00,32.42,32.55,32.4,32.54,45210.36193275767,30.0156,30.1359,29.997,30.1267,45210.3619
2016-01-26 13:00:00,32.55,32.7,32.55,32.61,30079.000551166635,30.1359,30.2748,30.1359,30.1915,30079.0006
2016-01-26 13:05:00,32.64,32.64,32.51,32.55,41065.58882968951,30.2192,30.2192,30.0989,30.1359,41065.5888
2016-01-26 13:10:00,32.55,32.64,32.54,32.6,35489.61969502112,30.1359,30.2192,30.1267,30.1822,35489.6197
2016-01-26 13:15:00,32.6,32.77,32.6,32.77,27111.8868271174,30.1822,30.3396,30.1822,30.3396,27111.8868
2016-01-26 13:20:00,32.76,32.83,32.75,32.81,28816.82895462061,30.3303,30.3951,30.3211,30.3766,28816.829
2016-01-26 13:25:00,32.8,33.03,32.8,32.93,93874.70145140548,30.3674,30.5803,30.3674,30.4877,93874.7015
2016-01-26 13:30:00,32.94,32.97,32.89,32.89,53742.42145875436,30.497,30.5248,30.4507,30.4507,53742.4215
2016-01-26 13:35:00,32.91,32.91,32.61,32.65,35741.31912548227,30.4692,30.4692,30.1915,30.2285,35741.3191
2016-01-26 13:40:00,32.66,32.95,32.62,32.83,111528.5688039684,30.2378,30.5062,30.2007,30.3951,111528.5688
2016-01-26 13:45:00,32.83,32.89,32.77,32.89,15349.9908138894,30.3951,30.4507,30.3396,30.4507,15349.9908
2016-01-26 13:50:00,32.88,32.92,32.85,32.86,18052.544552636413,30.4414,30.4785,30.4137,30.4229,18052.5446
2016-01-26 13:55:00,32.87,32.87,32.76,32.76,17089.840161675547,30.4322,30.4322,30.3303,30.3303,17089.8402
2016-01-26 14:00:00,32.76,32.84,32.75,32.76,31249.311041704943,30.3303,30.4044,30.3211,30.3303,31249.311
2016-01-26 14:05:00,32.75,32.89,32.73,32.75,171045.3793863678,30.3211,30.4507,30.3026,30.3211,171045.3794
2016-01-26 14:10:00,32.77,32.85,32.77,32.8,19288.995039500274,30.3396,30.4137,30.3396,30.3674,19288.995
2016-01-26 14:15:00,32.79,32.98,32.79,32.94,18287.708984016168,30.3581,30.534,30.3581,30.497,18287.709
2016-01-26 14:20:00,32.92,33.01,32.91,33.01,11295.2415947088,30.4785,30.5618,30.4692,30.5618,11295.2416
2016-01-26 14:25:00,33.02,33.03,32.92,32.95,24879.66195112989,30.5711,30.5803,30.4785,30.5062,24879.662
2016-01-26 14:30:00,32.96,33.02,32.9,32.91,25127.686937350725,30.5155,30.5711,30.46,30.4692,25127.6869
2016-01-26 14:35:00,32.9,33.05,32.8,32.8,72410.43542164247,30.46,30.5988,30.3674,30.3674,72410.4354
2016-01-26 14:40:00,32.79,32.87,32.78,32.86,18728.642292853205,30.3581,30.4322,30.3489,30.4229,18728.6423
2016-01-26 14:45:00,32.87,32.87,32.71,32.74,26108.763549513136,30.4322,30.4322,30.284,30.3118,26108.7635
2016-01-26 14:50:00,32.76,32.89,32.75,32.89,21111.51938269337,30.3303,30.4507,30.3211,30.4507,21111.5194
2016-01-26 14:55:00,32.89,32.89,32.8,32.85,22573.94819033621,30.4507,30.4507,30.3674,30.4137,22573.9482
2016-01-26 15:00:00,32.85,32.85,32.77,32.82,52224.875987506886,30.4137,30.4137,30.3396,30.3859,52224.876
2016-01-26 15:05:00,32.82,32.96,32.8,32.95,57545.47124747382,30.3859,30.5155,30.3674,30.5062,57545.4712
2016-01-26 15:10:00,32.95,33.07,32.93,33.07,78326.2906485394,30.5062,30.6173,30.4877,30.6173,78326.2906
2016-01-26 15:15:00,33.09,33.45,33.08,33.29,133295.97648355685,30.6359,30.9692,30.6266,30.821,133295.9765
2016-01-26 15:20:00,33.31,33.42,33.23,33.35,88772.73562373691,30.8395,30.9414,30.7655,30.8766,88772.7356
2016-01-26 15:25:00,33.37,33.39,33.28,33.28,133441.11703104904,30.8951,30.9136,30.8118,30.8118,133441.117
2016-01-26 15:30:00,33.27,33.28,33.15,33.2,44710.637516075694,30.8025,30.8118,30.6914,30.7377,44710.6375
2016-01-26 15:35:00,33.2,33.23,33.12,33.21,36062.83299650928,30.7377,30.7655,30.6636,30.747,36062.833
2016-01-26 15:40:00,33.23,33.38,33.23,33.36,70113.90777144957,30.7655,30.9044,30.7655,30.8858,70113.9078
2016-01-26 15:45:00,33.37,33.38,33.23,33.28,94723.49807091676,30.8951,30.9044,30.7655,30.8118,94723.4981
2016-01-26 15:50:00,33.27,33.35,33.24,33.33,141912.54822708064,30.8025,30.8766,30.7747,30.8581,141912.5482
2016-01-26 15:55:00,33.33,33.35,33.29,33.34,201186.84548961968,30.8581,30.8766,30.821,30.8673,201186.8455
2016-01-27 09:30:00,33.33,33.33,32.83,33.12,64776.77751240125,30.8581,30.8581,30.3951,30.6636,64776.7775
2016-01-27 09:35:00,33.07,33.54,33.06,33.44,18475.105640271908,30.6173,31.0525,30.6081,30.9599,18475.1056
2016-01-27 09:40:00,33.44,33.79,33.44,33.79,30137.79165901157,30.9599,31.2839,30.9599,31.2839,30137.7917
2016-01-27 09:45:00,33.8,33.9,33.64,33.73,80459.30553003857,31.2932,31.3858,31.1451,31.2284,80459.3055
2016-01-27 09:50:00,33.7,33.7,33.36,33.41,23922.469226529487,31.2006,31.2006,30.8858,30.9321,23922.4692
2016-01-27 09:55:00,33.41,33.41,33.02,33.05,52112.80543817747,30.9321,30.9321,30.5711,30.5988,52112.8054
2016-01-27 10:00:00,33.04,33.11,32.83,32.95,36625.0229652765,30.5896,30.6544,30.3951,30.5062,36625.023
2016-01-27 10:05:00,32.95,33.03,32.86,32.95,33409.88425500643,30.5062,30.5803,30.4229,30.5062,33409.8843
2016-01-27 10:10:00,32.97,33.31,32.97,33.21,92941.39261436708,30.5248,30.8395,30.5248,30.747,92941.3926
2016-01-27 10:15:00,33.18,33.28,33.03,33.25,35282.013595443685,30.7192,30.8118,30.5803,30.784,35282.0136
2016-01-27 10:20:00,33.32,33.44,33.25,33.29,26424.76575417968,30.8488,30.9599,30.784,30.821,26424.7658
2016-01-27 10:25:00,33.29,33.39,33.23,33.27,13562.37369097924,30.821,30.9136,30.7655,30.8025,13562.3737
2016-01-27 10:30:00,33.28,33.39,33.13,33.15,42796.25206687488,30.8118,30.9136,30.6729,30.6914,42796.2521
2016-01-27 10:35:00,33.22,33.51,33.22,33.4,43409.88425500643,30.7562,31.0247,30.7562,30.9229,43409.8843
2016-01-27 10:40:00,33.38,33.54,33.37,33.45,25116.6636046298,30.9044,31.0525,30.8951,30.9692,25116.6636
2016-01-27 10:45:00,33.46,33.48,33.22,33.25,70716.51662686019,30.9784,30.9969,30.7562,30.784,70716.5166
2016-01-27 10:50:00,33.25,33.28,32.99,33.14,39432.29836487231,30.784,30.8118,30.5433,30.6822,39432.2984
2016-01-27 10:55:00,33.22,33.22,32.97,33.15,23299.65092779717,30.7562,30.7562,30.5248,30.6914,23299.6509
2016-01-27 11:00:00,33.17,33.18,32.97,32.97,65076.2447179864,30.7099,30.7192,30.5248,30.5248,65076.2447
2016-01-27 11:05:00,33.0,33.03,32.72,32.72,100846.95939739114,30.5525,30.5803,30.2933,30.2933,100846.9594
2016-01-27 11:10:00,32.72,32.81,32.62,32.63,31561.638802131176,30.2933,30.3766,30.2007,30.21,31561.6388
2016-01-27 11:15:00,32.59,32.88,32.59,32.85,47587.72735623737,30.1729,30.4414,30.1729,30.4137,47587.7274
2016-01-27 11:20:00,32.9,33.24,32.88,33.2,29342.27448098475,30.46,30.7747,30.4414,30.7377,29342.2745
2016-01-27 11:25:00,33.22,33.23,33.09,33.16,20012.86055484108,30.7562,30.7655,30.6359,30.7007,20012.8606
2016-01-27 11:30:00,33.18,33.31,33.18,33.31,23700.165349990813,30.7192,30.8395,30.7192,30.8395,23700.1653
2016-01-27 11:35:00,33.32,33.59,33.31,33.52,33115.92871578174,30.8488,31.0988,30.8395,31.034,33115.9287
2016-01-27 11:40:00,33.49,33.72,33.39,33.66,22197.317655704574,31.0062,31.2191,30.9136,31.1636,22197.3177
2016-01-27 11:45:00,33.68,33.7,33.53,33.55,15937.901892338785,31.1821,31.2006,31.0432,31.0617,15937.9019
2016-01-27 11:50:00,33.56,33.58,33.33,33.37,20714.67940474004,31.071,31.0895,30.8581,30.8951,20714.6794
2016-01-27 11:55:00,33.39,33.48,33.39,33.39,11129.89160389491,30.9136,30.9969,30.9136,30.9136,11129.8916
2016-01-27 12:00:00,33.37,33.41,33.31,33.34,16917.14128238104,30.8951,30.9321,30.8395,30.8673,16917.1413
2016-01-27 12:05:00,33.37,33.4,33.28,33.29,27927.61344846592,30.8951,30.9229,30.8118,30.821,27927.6134
2016-01-27 12:10:00,33.27,33.4,33.27,33.37,20450.119419437808,30.8025,30.9229,30.8025,30.8951,20450.1194
2016-01-27 12:15:00,33.35,33.51,33.34,33.49,31170.310490538304,30.8766,31.0247,30.8673,31.0062,31170.3105
2016-01-27 12:20:00,33.49,33.53,33.37,33.45,15243.431930920447,31.0062,31.0432,30.8951,30.9692,15243.4319
2016-01-27 12:25:00,33.43,33.57,33.35,33.35,13709.351460591584,30.9506,31.0803,30.8766,30.8766,13709.3515
2016-01-27 12:30:00,33.4,33.41,33.15,33.15,17209.259599485576,30.9229,30.9321,30.6914,30.6914,17209.2596
2016-01-27 12:35:00,33.13,33.21,33.07,33.2,16191.43854492008,30.6729,30.747,30.6173,30.7377,16191.4385
2016-01-27 12:40:00,33.19,33.22,33.15,33.18,9513.136138159103,30.7284,30.7562,30.6914,30.7192,9513.1361
2016-01-27 12:45:00,33.18,33.31,33.16,33.26,30530.9571927246,30.7192,30.8395,30.7007,30.7933,30530.9572
2016-01-27 12:50:00,33.27,33.27,33.18,33.22,18495.315083593607,30.8025,30.8025,30.7192,30.7562,18495.3151
2016-01-27 12:55:00,33.22,33.27,33.14,33.15,19744.62612529855,30.7562,30.8025,30.6822,30.6914,19744.6261
2016-01-27 13:00:00,33.15,33.16,33.01,33.04,34321.14642660297,30.6914,30.7007,30.5618,30.5896,34321.1464
2016-01-27 13:05:00,33.02,33.13,33.02,33.13,9652.765019290831,30.5711,30.6729,30.5711,30.6729,9652.765
2016-01-27 13:10:00,33.13,33.24,33.12,33.22,20431.747198236262,30.6729,30.7747,30.6636,30.7562,20431.7472
2016-01-27 13:15:00,33.22,33.25,32.94,33.01,22177.108212382875,30.7562,30.784,30.497,30.5618,22177.1082
2016-01-27 13:20:00,33.01,33.1,33.0,33.05,15884.622450854307,30.5618,30.6451,30.5525,30.5988,15884.6225
2016-01-27 13:25:00,33.06,33.16,33.03,33.03,13411.721477126584,30.6081,30.7007,30.5803,30.5803,13411.7215
2016-01-27 13:30:00,33.06,33.21,33.04,33.2,23698.32812787066,30.6081,30.747,30.5896,30.7377,23698.3281
2016-01-27 13:35:00,33.23,33.31,33.19,33.25,31012.309388205034,30.7655,30.8395,30.7284,30.784,31012.3094
2016-01-27 13:40:00,33.25,33.25,33.17,33.17,24058.42366342091,30.784,30.784,30.7099,30.7099,24058.4237
2016-01-27 13:45:00,33.16,33.34,33.05,33.33,45811.133566048135,30.7007,30.8673,30.5988,30.8581,45811.1336
2016-01-27 13:50:00,33.32,33.4,33.31,33.34,28361.19786882234,30.8488,30.9229,30.8395,30.8673,28361.1979
2016-01-27 13:55:00,33.33,33.51,33.3,33.51,55954.43689142017,30.8581,31.0247,30.8303,31.0247,55954.4369
2016-01-27 14:00:00,33.49,33.59,33.19,33.32,30413.374977034724,31.0062,31.0988,30.7284,30.8488,30413.375
2016-01-27 14:05:00,33.35,33.39,32.97,32.97,19731.765570457468,30.8766,30.9136,30.5248,30.5248,19731.7656
2016-01-27 14:10:00,32.96,33.01,32.76,32.82,53544.00146977769,30.5155,30.5618,30.3303,30.3859,53544.0015
2016-01-27 14:15:00,32.82,32.84,32.7,32.78,64486.49641741686,30.3859,30.4044,30.2748,30.3489,64486.4964
2016-01-27 14:20:00,32.79,33.09,32.77,32.89,54596.72974462612,30.3581,30.6359,30.3396,30.4507,54596.7297
2016-01-27 14:25:00,32.89,33.01,32.85,32.95,74379.93753444792,30.4507,30.5618,30.4137,30.5062,74379.9375
2016-01-27 14:30:00,32.91,33.08,32.86,33.08,30677.934962336945,30.4692,30.6266,30.4229,30.6266,30677.935
2016-01-27 14:35:00,33.09,33.15,32.82,32.82,22539.04097005328,30.6359,30.6914,30.3859,30.3859,22539.041
2016-01-27 14:40:00,32.82,32.83,32.71,32.75,44100.679772184456,30.3859,30.3951,30.284,30.3211,44100.6798
2016-01-27 14:45:00,32.76,32.98,32.72,32.92,24218.26198787433,30.3303,30.534,30.2933,30.4785,24218.262
2016-01-27 14:50:00,32.96,33.08,32.92,32.92,27446.261252985485,30.5155,30.6266,30.4785,30.4785,27446.2613
2016-01-27 14:55:00,32.91,32.95,32.71,32.76,20446.4449751975,30.4692,30.5062,30.284,30.3303,20446.445
2016-01-27 15:00:00,32.76,32.78,32.48,32.52,23624.839243064485,30.3303,30.3489,30.0711,30.1081,23624.8392
2016-01-27 15:05:00,32.5,32.65,32.46,32.64,45173.61749035458,30.0896,30.2285,30.0526,30.2192,45173.6175
2016-01-27 15:10:00,32.61,32.63,32.28,32.29,33031.416498254635,30.1915,30.21,29.8859,29.8952,33031.4165
2016-01-27 15:15:00,32.3,32.37,32.24,32.26,29911.81333823259,29.9045,29.9693,29.8489,29.8674,29911.8133
2016-01-27 15:20:00,32.22,32.63,32.22,32.6,50457.468307918425,29.8304,30.21,29.8304,30.1822,50457.4683
2016-01-27 15:25:00,32.59,32.69,32.56,32.61,52414.10986588278,30.1729,30.2655,30.1452,30.1915,52414.1099
2016-01-27 15:30:00,32.62,32.66,32.55,32.58,33869.18978504501,30.2007,30.2378,30.1359,30.1637,33869.1898
2016-01-27 15:35:00,32.58,32.75,32.54,32.64,53158.184824545286,30.1637,30.3211,30.1267,30.2192,53158.1848
2016-01-27 15:40:00,32.61,32.76,32.61,32.71,42052.17710821238,30.1915,30.3303,30.1915,30.284,42052.1771
2016-01-27 15:45:00,32.71,32.79,32.66,32.76,188486.1289729928,30.284,30.3581,30.2378,30.3303,188486.129
2016-01-27 15:50:00,32.75,32.76,32.59,32.61,118844.38728642292,30.3211,30.3303,30.1729,30.1915,118844.3873
2016-01-27 15:55:00,32.59,32.66,32.56,32.65,131201.5432665809,30.1729,30.2378,30.1452,30.2285,131201.5433
2016-01-28 09:30:00,33.97,34.12,33.9,34.12,5327.944148447547,31.4506,31.5895,31.3858,31.5895,5327.9441
2016-01-28 09:35:00,34.05,34.19,33.34,33.45,64774.94029028109,31.5247,31.6543,30.8673,30.9692,64774.9403
2016-01-28 09:40:00,33.36,33.71,33.21,33.32,66415.57964357891,30.8858,31.2099,30.747,30.8488,66415.5796
2016-01-28 09:45:00,33.35,33.81,33.33,33.53,26472.53352930369,30.8766,31.3025,30.8581,31.0432,26472.5335
2016-01-28 09:50:00,33.53,33.64,33.46,33.53,34300.93698328128,31.0432,31.1451,30.9784,31.0432,34300.937
2016-01-28 09:55:00,33.56,33.61,33.2,33.25,20418.886643395184,31.071,31.1173,30.7377,30.784,20418.8866
2016-01-28 10:00:00,33.2,33.23,32.91,33.2,34278.890317839425,30.7377,30.7655,30.4692,30.7377,34278.8903
2016-01-28 10:05:00,33.2,33.23,32.85,32.99,33812.23589932023,30.7377,30.7655,30.4137,30.5433,33812.2359
2016-01-28 10:10:00,33.0,33.16,32.88,32.93,28061.730663237184,30.5525,30.7007,30.4414,30.4877,28061.7307
2016-01-28 10:15:00,32.97,33.02,32.68,32.75,29279.808928899503,30.5248,30.5711,30.2563,30.3211,29279.8089
2016-01-28 10:20:00,32.71,32.79,32.64,32.75,28576.152856880395,30.284,30.3581,30.2192,30.3211,28576.1529
2016-01-28 10:25:00,32.78,32.83,32.34,32.34,29781.37056770164,30.3489,30.3951,29.9415,29.9415,29781.3706
2016-01-28 10:30:00,32.41,32.55,32.3,32.36,76406.39353297814,30.0063,30.1359,29.9045,29.96,76406.3935
2016-01-28 10:35:00,32.36,32.41,32.3,32.39,48201.35954436891,29.96,30.0063,29.9045,29.9878,48201.3595
2016-01-28 10:40:00,32.4,32.55,32.34,32.44,49718.90501561639,29.997,30.1359,29.9415,30.0341,49718.905
2016-01-28 10:45:00,32.44,32.45,32.24,32.32,28633.10674260518,30.0341,30.0433,29.8489,29.923,28633.1067
2016-01-28 10:50:00,32.34,32.39,32.12,32.12,27817.380121256658,29.9415,29.9878,29.7378,29.7378,27817.3801
2016-01-28 10:55:00,32.11,32.45,32.11,32.42,31545.103803049788,29.7285,30.0433,29.7285,30.0156,31545.1038
2016-01-28 11:00:00,32.46,32.63,32.45,32.49,25598.01580011023,30.0526,30.21,30.0433,30.0804,25598.0158
2016-01-28 11:05:00,32.51,32.63,32.47,32.55,18177.475656806902,30.0989,30.21,30.0618,30.1359,18177.4757
2016-01-28 11:10:00,32.55,32.66,32.43,32.48,45925.0413374977,30.1359,30.2378,30.0248,30.0711,45925.0413
2016-01-28 11:15:00,32.47,32.63,32.4,32.42,76490.90575050523,30.0618,30.21,29.997,30.0156,76490.9058
2016-01-28 11:20:00,32.42,32.57,32.29,32.51,58785.59617857799,30.0156,30.1544,29.8952,30.0989,58785.5962
2016-01-28 11:25:00,32.49,32.53,32.24,32.25,37088.002939555394,30.0804,30.1174,29.8489,29.8582,37088.0029
2016-01-28 11:30:00,32.24,32.35,32.09,32.22,38447.54730846959,29.8489,29.9507,29.71,29.8304,38447.5473
2016-01-28 11:35:00,32.2,32.22,32.1,32.13,36783.024067609775,29.8119,29.8304,29.7193,29.7471,36783.0241
2016-01-28 11:40:00,32.13,32.22,31.98,32.17,32149.54988058056,29.7471,29.8304,29.6082,29.7841,32149.5499
2016-01-28 11:45:00,32.22,32.22,32.07,32.18,19248.57615285688,29.8304,29.8304,29.6915,29.7934,19248.5762
2016-01-28 11:50:00,32.23,32.42,32.23,32.33,23007.53261069264,29.8396,30.0156,29.8396,29.9322,23007.5326
2016-01-28 11:55:00,32.29,32.33,32.16,32.23,23871.027007165165,29.8952,29.9322,29.7748,29.8396,23871.027
2016-01-28 12:00:00,32.22,32.42,32.21,32.39,26397.207422377363,29.8304,30.0156,29.8211,29.9878,26397.2074
2016-01-28 12:05:00,32.38,32.38,32.24,32.29,18289.54620613632,29.9785,29.9785,29.8489,29.8952,18289.5462
2016-01-28 12:10:00,32.29,32.47,32.18,32.47,20740.400514422192,29.8952,30.0618,29.7934,30.0618,20740.4005
2016-01-28 12:15:00,32.47,32.49,32.36,32.41,21866.617674076795,30.0618,30.0804,29.96,30.0063,21866.6177
2016-01-28 12:20:00,32.42,32.52,32.4,32.51,24817.19639904464,30.0156,30.1081,29.997,30.0989,24817.1964
2016-01-28 12:25:00,32.46,32.57,32.41,32.52,17718.170126768327,30.0526,30.1544,30.0063,30.1081,17718.1701
2016-01-28 12:30:00,32.53,32.6,32.45,32.59,15640.271908873783,30.1174,30.1822,30.0433,30.1729,15640.2719
2016-01-28 12:35:00,32.59,32.65,32.51,32.53,17036.56072019107,30.1729,30.2285,30.0989,30.1174,17036.5607
2016-01-28 12:40:00,32.53,32.6,32.51,32.56,15065.22138526548,30.1174,30.1822,30.0989,30.1452,15065.2214
2016-01-28 12:45:00,32.54,32.59,32.5,32.5,9373.507257027377,30.1267,30.1729,30.0896,30.0896,9373.5073
2016-01-28 12:50:00,32.5,32.53,32.41,32.43,18842.550064302774,30.0896,30.1174,30.0063,30.0248,18842.5501
2016-01-28 12:55:00,32.45,32.51,32.42,32.49,16637.883520117583,30.0433,30.0989,30.0156,30.0804,16637.8835
2016-01-28 13:00:00,32.48,32.53,32.4,32.52,24324.820870843283,30.0711,30.1174,29.997,30.1081,24324.8209
2016-01-28 13:05:00,32.51,32.59,32.51,32.56,13962.88811317288,30.0989,30.1729,30.0989,30.1452,13962.8881
2016-01-28 13:10:00,32.59,32.63,32.57,32.63,17269.88792945067,30.1729,30.21,30.1544,30.21,17269.8879
2016-01-28 13:15:00,32.63,32.64,32.46,32.49,27984.567334190702,30.21,30.2192,30.0526,30.0804,27984.5673
2016-01-28 13:20:00,32.49,32.54,32.45,32.49,40801.028844387285,30.0804,30.1267,30.0433,30.0804,40801.0288
2016-01-28 13:25:00,32.5,32.63,32.48,32.6,19595.811133566047,30.0896,30.21,30.0711,30.1822,19595.8111
2016-01-28 13:30:00,32.62,32.66,32.54,32.63,22167.922101782104,30.2007,30.2378,30.1267,30.21,22167.9221
2016-01-28 13:35:00,32.59,32.6,32.49,32.52,18618.408965643943,30.1729,30.1822,30.0804,30.1081,18618.409
2016-01-28 13:40:00,32.51,32.6,32.47,32.57,16841.81517545471,30.0989,30.1822,30.0618,30.1544,16841.8152
2016-01-28 13:45:00,32.54,32.59,32.52,32.59,18403.45397758589,30.1267,30.1729,30.1081,30.1729,18403.454
2016-01-28 13:50:00,32.58,32.61,32.54,32.6,15932.39022597832,30.1637,30.1915,30.1267,30.1822,15932.3902
2016-01-28 13:55:00,32.6,32.63,32.46,32.5,28851.736174903544,30.1822,30.21,30.0526,30.0896,28851.7362
2016-01-28 14:00:00,32.48,32.62,32.46,32.61,30196.58276685651,30.0711,30.2007,30.0526,30.1915,30196.5828
2016-01-28 14:05:00,32.61,32.63,32.54,32.56,22061.363218813152,30.1915,30.21,30.1267,30.1452,22061.3632
2016-01-28 14:10:00,32.55,32.58,32.46,32.49,29298.181150101045,30.1359,30.1637,30.0526,30.0804,29298.1812
2016-01-28 14:15:00,32.48,32.51,32.34,32.35,58506.33841631453,30.0711,30.0989,29.9415,29.9507,58506.3384
2016-01-28 14:20:00,32.35,32.37,32.28,32.33,28442.03564210913,29.9507,29.9693,29.8859,29.9322,28442.0356
2016-01-28 14:25:00,32.3,32.42,32.27,32.41,25318.758037846776,29.9045,30.0156,29.8767,30.0063,25318.758
2016-01-28 14:30:00,32.41,32.49,32.4,32.43,22177.108212382875,30.0063,30.0804,29.997,30.0248,22177.1082
2016-01-28 14:35:00,32.43,32.43,32.37,32.37,28491.640639353296,30.0248,30.0248,29.9693,29.9693,28491.6406
2016-01-28 14:40:00,32.37,32.39,32.26,32.28,31412.82381039868,29.9693,29.9878,29.8674,29.8859,31412.8238
2016-01-28 14:45:00,32.28,32.32,32.26,32.32,39130.99393716701,29.8859,29.923,29.8674,29.923,39130.9939
2016-01-28 14:50:00,32.32,32.38,32.17,32.17,42142.20099209994,29.923,29.9785,29.7841,29.7841,42142.201
2016-01-28 14:55:00,32.17,32.34,32.09,32.33,42063.20044093331,29.7841,29.9415,29.71,29.9322,42063.2004
2016-01-28 15:00:00,32.32,32.41,32.28,32.33,36832.629064853936,29.923,30.0063,29.8859,29.9322,36832.6291
2016-01-28 15:05:00,32.34,32.43,32.29,32.36,33825.09645416131,29.9415,30.0248,29.8952,29.96,33825.0965
2016-01-28 15:10:00,32.36,32.43,32.34,32.43,42599.66930001837,29.96,30.0248,29.9415,30.0248,42599.6693
2016-01-28 15:15:00,32.42,32.43,32.31,32.39,43942.67866985119,30.0156,30.0248,29.9137,29.9878,43942.6787
2016-01-28 15:20:00,32.37,32.39,32.23,32.23,55980.15800110233,29.9693,29.9878,29.8396,29.8396,55980.158
2016-01-28 15:25:00,32.23,32.35,32.23,32.27,94280.72753995958,29.8396,29.9507,29.8396,29.8767,94280.7275
2016-01-28 15:30:00,32.27,32.39,32.26,32.35,57032.88627595076,29.8767,29.9878,29.8674,29.9507,57032.8863
2016-01-28 15:35:00,32.35,32.53,32.35,32.47,92279.99265111152,29.9507,30.1174,29.9507,30.0618,92279.9927
2016-01-28 15:40:00,32.46,32.61,32.46,32.48,88113.1728826015,30.0526,30.1915,30.0526,30.0711,88113.1729
2016-01-28 15:45:00,32.5,32.67,32.49,32.61,105603.5274664707,30.0896,30.247,30.0804,30.1915,105603.5275
2016-01-28 15:50:00,32.61,32.65,32.57,32.61,114109.86588278522,30.1915,30.2285,30.1544,30.1915,114109.8659
2016-01-28 15:55:00,32.62,32.67,32.61,32.63,207843.1012309388,30.2007,30.247,30.1915,30.21,207843.1012
2016-01-29 09:30:00,33.14,33.37,33.07,33.16,61104.17049421275,30.6822,30.8951,30.6173,30.7007,61104.1705
2016-01-29 09:35:00,33.21,33.31,33.04,33.17,19689.50946169392,30.747,30.8395,30.5896,30.7099,19689.5095
2016-01-29 09:40:00,33.21,33.21,32.92,33.07,20027.55833180232,30.747,30.747,30.4785,30.6173,20027.5583
2016-01-29 09:45:00,33.08,33.31,33.07,33.19,19024.435054198053,30.6266,30.8395,30.6173,30.7284,19024.4351
2016-01-29 09:50:00,33.14,33.4,33.13,33.29,32099.9448833364,30.6822,30.9229,30.6729,30.821,32099.9449
2016-01-29 09:55:00,33.29,33.37,33.18,33.19,11188.68271173985,30.821,30.8951,30.7192,30.7284,11188.6827
2016-01-29 10:00:00,33.19,33.53,33.16,33.52,17554.65735807459,30.7284,31.0432,30.7007,31.034,17554.6574
2016-01-29 10:05:00,33.53,33.53,33.36,33.52,14587.543634025353,31.0432,31.0432,30.8858,31.034,14587.5436
2016-01-29 10:10:00,33.55,33.6,33.45,33.47,23145.324269704208,31.0617,31.108,30.9692,30.9877,23145.3243
2016-01-29 10:15:00,33.48,33.58,33.38,33.52,78789.2706228183,30.9969,31.0895,30.9044,31.034,78789.2706
2016-01-29 10:20:00,33.51,33.63,33.22,33.22,23599.11813338233,31.0247,31.1358,30.7562,30.7562,23599.1181
2016-01-29 10:25:00,33.22,33.23,32.95,32.95,30597.09718905016,30.7562,30.7655,30.5062,30.5062,30597.0972
2016-01-29 10:30:00,32.99,33.0,32.84,32.84,31708.61657174352,30.5433,30.5525,30.4044,30.4044,31708.6166
2016-01-29 10:35:00,32.83,32.93,32.82,32.89,33575.23424582032,30.3951,30.4877,30.3859,30.4507,33575.2342
2016-01-29 10:40:00,32.89,33.02,32.89,32.93,14686.753628513688,30.4507,30.5711,30.4507,30.4877,14686.7536
2016-01-29 10:45:00,32.91,33.13,32.91,33.08,19935.6972257946,30.4692,30.6729,30.4692,30.6266,19935.6972
2016-01-29 10:50:00,33.08,33.1,32.83,32.83,13411.721477126584,30.6266,30.6451,30.3951,30.3951,13411.7215
2016-01-29 10:55:00,32.8,32.96,32.79,32.96,15609.039132831158,30.3674,30.5155,30.3581,30.5155,15609.0391
2016-01-29 11:00:00,32.97,33.01,32.87,33.01,28649.64174168657,30.5248,30.5618,30.4322,30.5618,28649.6417
2016-01-29 11:05:00,33.03,33.19,33.03,33.17,11331.986037111888,30.5803,30.7284,30.5803,30.7099,11331.986
2016-01-29 11:10:00,33.19,33.21,33.09,33.1,14697.776961234613,30.7284,30.747,30.6359,30.6451,14697.777
2016-01-29 11:15:00,33.07,33.07,32.92,32.94,20782.656623185743,30.6173,30.6173,30.4785,30.497,20782.6566
2016-01-29 11:20:00,32.95,33.18,32.94,33.18,17313.981260334374,30.5062,30.7192,30.497,30.7192,17313.9813
2016-01-29 11:25:00,33.13,33.13,32.94,33.01,11772.919345948923,30.6729,30.6729,30.497,30.5618,11772.9193
2016-01-29 11:30:00,32.95,33.02,32.82,32.87,17104.537938636782,30.5062,30.5711,30.3859,30.4322,17104.5379
2016-01-29 11:35:00,32.88,32.91,32.7,32.76,19649.090575050523,30.4414,30.4692,30.2748,30.3303,19649.0906
2016-01-29 11:40:00,32.76,32.86,32.75,32.79,15616.388021311775,30.3303,30.4229,30.3211,30.3581,15616.388
2016-01-29 11:45:00,32.81,32.92,32.81,32.92,16439.463531140915,30.3766,30.4785,30.3766,30.4785,16439.4635
2016-01-29 11:50:00,32.94,33.09,32.89,33.02,26296.16020576888,30.497,30.6359,30.4507,30.5711,26296.1602
2016-01-29 11:55:00,33.02,33.08,33.0,33.07,19316.55337130259,30.5711,30.6266,30.5525,30.6173,19316.5534
2016-01-29 12:00:00,33.04,33.12,33.01,33.12,21017.82105456549,30.5896,30.6636,30.5618,30.6636,21017.8211
2016-01-29 12:05:00,33.1,33.16,33.08,33.08,17269.88792945067,30.6451,30.7007,30.6266,30.6266,17269.8879
2016-01-29 12:10:00,33.09,33.23,33.09,33.21,19456.18225243432,30.6359,30.7655,30.6359,30.747,19456.1823
2016-01-29 12:15:00,33.22,33.3,33.21,33.29,48576.1528568804,30.7562,30.8303,30.747,30.821,48576.1529
2016-01-29 12:20:00,33.29,33.35,33.22,33.29,33474.18702921183,30.821,30.8766,30.7562,30.821,33474.187
2016-01-29 12:25:00,33.28,33.32,33.26,33.28,37431.563476024254,30.8118,30.8488,30.7933,30.8118,37431.5635
2016-01-29 12:30:00,33.29,33.31,33.19,33.26,23354.7675914018,30.821,30.8395,30.7284,30.7933,23354.7676
2016-01-29 12:35:00,33.27,33.33,33.25,33.26,33092.04482821973,30.8025,30.8581,30.784,30.7933,33092.0448
2016-01-29 12:40:00,33.27,33.35,33.26,33.3,35397.758589013414,30.8025,30.8766,30.7933,30.8303,35397.7586
2016-01-29 12:45:00,33.28,33.34,33.27,33.28,22230.38765386735,30.8118,30.8673,30.8025,30.8118,22230.3877
2016-01-29 12:50:00,33.25,33.26,33.18,33.2,33637.69979790557,30.784,30.7933,30.7192,30.7377,33637.6998
2016-01-29 12:55:00,33.17,33.18,33.08,33.08,55996.69300018372,30.7099,30.7192,30.6266,30.6266,55996.693
2016-01-29 13:00:00,33.09,33.26,33.09,33.15,26534.99908138893,30.6359,30.7933,30.6359,30.6914,26534.9991
2016-01-29 13:05:00,33.15,33.21,33.13,33.19,21469.77769612346,30.6914,30.747,30.6729,30.7284,21469.7777
2016-01-29 13:10:00,33.21,33.27,33.19,33.22,24435.054198052545,30.747,30.8025,30.7284,30.7562,24435.0542
2016-01-29 13:15:00,33.23,33.25,33.16,33.25,15248.943597280911,30.7655,30.784,30.7007,30.784,15248.9436
2016-01-29 13:20:00,33.25,33.33,33.25,33.31,27449.935697225792,30.784,30.8581,30.784,30.8395,27449.9357
2016-01-29 13:25:00,33.31,33.35,33.26,33.28,21467.940474003302,30.8395,30.8766,30.7933,30.8118,21467.9405
2016-01-29 13:30:00,33.26,33.26,33.16,33.22,16511.115193826932,30.7933,30.7933,30.7007,30.7562,16511.1152
2016-01-29 13:35:00,33.24,33.28,33.21,33.28,22684.181517545472,30.7747,30.8118,30.747,30.8118,22684.1815
2016-01-29 13:40:00,33.28,33.35,33.26,33.29,32733.78651478964,30.8118,30.8766,30.7933,30.821,32733.7865
2016-01-29 13:45:00,33.31,33.33,33.18,33.2,40457.468307918425,30.8395,30.8581,30.7192,30.7377,40457.4683
2016-01-29 13:50:00,33.2,33.2,33.09,33.13,28596.36230020209,30.7377,30.7377,30.6359,30.6729,28596.3623
2016-01-29 13:55:00,33.14,33.28,33.14,33.28,42753.995958111336,30.6822,30.8118,30.6822,30.8118,42753.996
2016-01-29 14:00:00,33.27,33.28,33.17,33.21,38769.0611794966,30.8025,30.8118,30.7099,30.747,38769.0612
2016-01-29 14:05:00,33.22,33.23,33.12,33.13,22096.270439096086,30.7562,30.7655,30.6636,30.6729,22096.2704
2016-01-29 14:10:00,33.1,33.13,33.03,33.09,20591.585522689693,30.6451,30.6729,30.5803,30.6359,20591.5855
2016-01-29 14:15:00,33.1,33.16,33.08,33.13,17723.681793128788,30.6451,30.7007,30.6266,30.6729,17723.6818
2016-01-29 14:20:00,33.13,33.22,33.13,33.21,21881.31545103803,30.6729,30.7562,30.6729,30.747,21881.3155
2016-01-29 14:25:00,33.2,33.28,33.2,33.27,32447.179864045564,30.7377,30.8118,30.7377,30.8025,32447.1799
2016-01-29 14:30:00,33.25,33.26,33.22,33.22,30630.167187212934,30.784,30.7933,30.7562,30.7562,30630.1672
2016-01-29 14:35:00,33.23,33.28,33.23,33.27,18952.78339151203,30.7655,30.8118,30.7655,30.8025,18952.7834
2016-01-29 14:40:00,33.27,33.29,33.26,33.27,41570.82491273195,30.8025,30.821,30.7933,30.8025,41570.8249
2016-01-29 14:45:00,33.27,33.35,33.26,33.33,37433.4006981444,30.8025,30.8766,30.7933,30.8581,37433.4007
2016-01-29 14:50:00,33.34,33.36,33.28,33.29,33790.18923387837,30.8673,30.8858,30.8118,30.821,33790.1892
2016-01-29 14:55:00,33.3,33.32,33.27,33.3,46388.02131177659,30.8303,30.8488,30.8025,30.8303,46388.0213
2016-01-29 15:00:00,33.31,33.34,33.22,33.33,58919.71339334925,30.8395,30.8673,30.7562,30.8581,58919.7134
2016-01-29 15:05:00,33.33,33.37,33.29,33.35,56402.719088737824,30.8581,30.8951,30.821,30.8766,56402.7191
2016-01-29 15:10:00,33.35,33.4,33.33,33.38,51030.68160940657,30.8766,30.9229,30.8581,30.9044,51030.6816
2016-01-29 15:15:00,33.38,33.38,33.3,33.32,54082.307550982914,30.9044,30.9044,30.8303,30.8488,54082.3076
2016-01-29 15:20:00,33.33,33.34,33.29,33.34,43103.06816094065,30.8581,30.8673,30.821,30.8673,43103.0682
2016-01-29 15:25:00,33.35,33.46,33.35,33.45,50698.14440565864,30.8766,30.9784,30.8766,30.9692,50698.1444
2016-01-29 15:30:00,33.44,33.49,33.38,33.39,97492.19180598934,30.9599,31.0062,30.9044,30.9136,97492.1918
2016-01-29 15:35:00,33.39,33.49,33.37,33.38,60711.004960499726,30.9136,31.0062,30.8951,30.9044,60711.005
2016-01-29 15:40:00,33.38,33.43,33.36,33.42,95125.84971523056,30.9044,30.9506,30.8858,30.9414,95125.8497
2016-01-29 15:45:00,33.43,33.57,33.43,33.55,127332.35348153592,30.9506,31.0803,30.9506,31.0617,127332.3535
2016-01-29 15:50:00,33.55,33.62,33.55,33.6,174052.91199706044,31.0617,31.1266,31.0617,31.108,174052.912
2016-01-29 15:55:00,33.61,33.63,33.52,33.61,261506.5221385265,31.1173,31.1358,31.034,31.1173,261506.5221
2016-02-01 09:30:00,33.43,33.43,32.71,32.97,62305.71376079368,30.9506,30.9506,30.284,30.5248,62305.7138
2016-02-01 09:35:00,32.92,32.97,32.73,32.92,34762.07973544001,30.4785,30.5248,30.3026,30.4785,34762.0797
2016-02-01 09:40:00,32.92,33.14,32.69,32.73,31642.476575417968,30.4785,30.6822,30.2655,30.3026,31642.4766
2016-02-01 09:45:00,32.75,32.8,32.65,32.71,114942.12750321512,30.3211,30.3674,30.2285,30.284,114942.1275
2016-02-01 09:50:00,32.71,32.85,32.53,32.79,168822.34062098106,30.284,30.4137,30.1174,30.3581,168822.3406
2016-02-01 09:55:00,32.86,33.0,32.77,32.78,65050.52360830424,30.4229,30.5525,30.3396,30.3489,65050.5236
2016-02-01 10:00:00,32.76,32.81,32.64,32.65,244817.19639904465,30.3303,30.3766,30.2192,30.2285,244817.1964
2016-02-01 10:05:00,32.67,32.79,32.59,32.76,67865.14789638067,30.247,30.3581,30.1729,30.3303,67865.1479
2016-02-01 10:10:00,32.78,32.79,32.51,32.51,65405.10747749403,30.3489,30.3581,30.0989,30.0989,65405.1075
2016-02-01 10:15:00,32.46,32.61,32.39,32.39,34725.33529303693,30.0526,30.1915,29.9878,29.9878,34725.3353
2016-02-01 10:20:00,32.38,32.47,32.28,32.28,18291.383428256475,29.9785,30.0618,29.8859,29.8859,18291.3834
2016-02-01 10:25:00,32.28,32.39,32.21,32.23,22259.78320778982,29.8859,29.9878,29.8211,29.8396,22259.7832
2016-02-01 10:30:00,32.26,32.45,32.26,32.29,21225.427154142933,29.8674,30.0433,29.8674,29.8952,21225.4272
2016-02-01 10:35:00,32.26,32.36,32.12,32.16,42048.50266397208,29.8674,29.96,29.7378,29.7748,42048.5027
2016-02-01 10:40:00,32.17,32.23,32.15,32.17,23657.909241227266,29.7841,29.8396,29.7656,29.7841,23657.9092
2016-02-01 10:45:00,32.21,32.26,32.15,32.15,18447.547308469595,29.8211,29.8674,29.7656,29.7656,18447.5473
2016-02-01 10:50:00,32.13,32.15,32.02,32.02,11910.7110049605,29.7471,29.7656,29.6452,29.6452,11910.711
2016-02-01 10:55:00,32.01,32.27,32.0,32.15,27089.840161675547,29.636,29.8767,29.6267,29.7656,27089.8402
2016-02-01 11:00:00,32.15,32.17,32.08,32.14,42302.03931655337,29.7656,29.7841,29.7008,29.7563,42302.0393
2016-02-01 11:05:00,32.12,32.26,32.11,32.15,40148.8149917325,29.7378,29.8674,29.7285,29.7656,40148.815
2016-02-01 11:10:00,32.14,32.17,32.09,32.15,110709.16773837956,29.7563,29.7841,29.71,29.7656,110709.1677
2016-02-01 11:15:00,32.15,32.33,32.14,32.33,231706.77934962336,29.7656,29.9322,29.7563,29.9322,231706.7793
2016-02-01 11:20:00,32.33,32.4,32.27,32.32,60383.97942311225,29.9322,29.997,29.8767,29.923,60383.9794
2016-02-01 11:25:00,32.35,32.53,32.34,32.52,40088.18666176741,29.9507,30.1174,29.9415,30.1081,40088.1867
2016-02-01 11:30:00,32.52,32.52,32.41,32.45,45656.80690795517,30.1081,30.1081,30.0063,30.0433,45656.8069
2016-02-01 11:35:00,32.45,32.53,32.38,32.41,34995.406944699615,30.0433,30.1174,29.9785,30.0063,34995.4069
2016-02-01 11:40:00,32.4,32.41,32.3,32.32,20880.02939555392,29.997,30.0063,29.9045,29.923,20880.0294
2016-02-01 11:45:00,32.33,32.4,32.3,32.3,40012.86055484108,29.9322,29.997,29.9045,29.9045,40012.8606
2016-02-01 11:50:00,32.29,32.36,32.23,32.36,26206.13632188132,29.8952,29.96,29.8396,29.96,26206.1363
2016-02-01 11:55:00,32.35,32.4,32.34,32.4,50867.16884071284,29.9507,29.997,29.9415,29.997,50867.1688
2016-02-01 12:00:00,32.4,32.49,32.37,32.41,45463.89858533897,29.997,30.0804,29.9693,30.0063,45463.8986
2016-02-01 12:05:00,32.4,32.4,32.27,32.31,26966.746279625208,29.997,29.997,29.8767,29.9137,26966.7463
2016-02-01 12:10:00,32.31,32.38,32.29,32.37,31717.802682344296,29.9137,29.9785,29.8952,29.9693,31717.8027
2016-02-01 12:15:00,32.36,32.39,32.35,32.39,29832.812787065955,29.96,29.9878,29.9507,29.9878,29832.8128
2016-02-01 12:20:00,32.37,32.4,32.33,32.34,44187.02921183171,29.9693,29.997,29.9322,29.9415,44187.0292
2016-02-01 12:25:00,32.34,32.4,32.33,32.37,35495.13136138159,29.9415,29.997,29.9322,29.9693,35495.1314
2016-02-01 12:30:00,32.37,32.39,32.34,32.39,37016.35127686937,29.9693,29.9878,29.9415,29.9878,37016.3513
2016-02-01 12:35:00,32.38,32.39,32.32,32.38,29599.48557780636,29.9785,29.9878,29.923,29.9785,29599.4856
2016-02-01 12:40:00,32.4,32.4,32.26,32.32,50801.028844387285,29.997,29.997,29.8674,29.923,50801.0288
2016-02-01 12:45:00,32.31,32.39,32.29,32.39,29263.273929818115,29.9137,29.9878,29.8952,29.9878,29263.2739
2016-02-01 12:50:00,32.37,32.37,32.28,32.29,47076.97960683447,29.9693,29.9693,29.8859,29.8952,47076.9796
2016-02-01 12:55:00,32.3,32.36,32.29,32.32,27549.14569171413,29.9045,29.96,29.8952,29.923,27549.1457
2016-02-01 13:00:00,32.32,32.37,32.29,32.36,37975.38122358993,29.923,29.9693,29.8952,29.96,37975.3812
2016-02-01 13:05:00,32.35,32.36,32.31,32.36,41183.171045379386,29.9507,29.96,29.9137,29.96,41183.171
2016-02-01 13:10:00,32.35,32.35,32.21,32.22,45302.22303876538,29.9507,29.9507,29.8211,29.8304,45302.223
2016-02-01 13:15:00,32.22,32.26,32.2,32.22,39638.0672423296,29.8304,29.8674,29.8119,29.8304,39638.0672
2016-02-01 13:20:00,32.23,32.3,32.23,32.24,44401.98419988977,29.8396,29.9045,29.8396,29.8489,44401.9842
2016-02-01 13:25:00,32.24,32.3,32.23,32.3,47887.19456182252,29.8489,29.9045,29.8396,29.9045,47887.1946
2016-02-01 13:30:00,32.28,32.31,32.27,32.28,45665.99301855594,29.8859,29.9137,29.8767,29.8859,45665.993
2016-02-01 13:35:00,32.29,32.34,32.28,32.29,50722.02829322065,29.8952,29.9415,29.8859,29.8952,50722.0283
2016-02-01 13:40:00,32.3,32.36,32.29,32.34,53463.163696490905,29.9045,29.96,29.8952,29.9415,53463.1637
2016-02-01 13:45:00,32.33,32.4,32.29,32.4,83983.09755649458,29.9322,29.997,29.8952,29.997,83983.0976
2016-02-01 13:50:00,32.39,32.51,32.38,32.48,58927.06228182987,29.9878,30.0989,29.9785,30.0711,58927.0623
2016-02-01 13:55:00,32.48,32.49,32.43,32.47,76222.6713209627,30.0711,30.0804,30.0248,30.0618,76222.6713
2016-02-01 14:00:00,32.48,32.52,32.46,32.48,54635.31140914936,30.0711,30.1081,30.0526,30.0711,54635.3114
2016-02-01 14:05:00,32.48,32.51,32.45,32.5,33069.99816277788,30.0711,30.0989,30.0433,30.0896,33069.9982
2016-02-01 14:10:00,32.51,32.54,32.47,32.47,51675.546573580745,30.0989,30.1267,30.0618,30.0618,51675.5466
2016-02-01 14:15:00,32.47,32.58,32.47,32.55,46838.1407312144,30.0618,30.1637,30.0618,30.1359,46838.1407
2016-02-01 14:20:00,32.55,32.61,32.54,32.59,57980.8928899504,30.1359,30.1915,30.1267,30.1729,57980.8929
2016-02-01 14:25:00,32.6,32.61,32.55,32.58,60132.27999265111,30.1822,30.1915,30.1359,30.1637,60132.28
2016-02-01 14:30:00,32.58,32.6,32.55,32.57,62169.75932390226,30.1637,30.1822,30.1359,30.1544,62169.7593
2016-02-01 14:35:00,32.58,32.61,32.57,32.59,53676.28146242881,30.1637,30.1915,30.1544,30.1729,53676.2815
2016-02-01 14:40:00,32.6,32.66,32.59,32.65,61647.98824177843,30.1822,30.2378,30.1729,30.2285,61647.9882
2016-02-01 14:45:00,32.65,32.66,32.63,32.65,71570.82491273194,30.2285,30.2378,30.21,30.2285,71570.8249
2016-02-01 14:50:00,32.66,32.66,32.63,32.65,50284.76942862392,30.2378,30.2378,30.21,30.2285,50284.7694
2016-02-01 14:55:00,32.65,32.66,32.64,32.64,120200.25721109682,30.2285,30.2378,30.2192,30.2192,120200.2572
2016-02-01 15:00:00,32.64,32.66,32.61,32.64,99698.69557229467,30.2192,30.2378,30.1915,30.2192,99698.6956
2016-02-01 15:05:00,32.65,32.69,32.63,32.67,262836.67095351825,30.2285,30.2655,30.21,30.247,262836.671
2016-02-01 15:10:00,32.67,32.67,32.63,32.65,118386.9189785045,30.247,30.247,30.21,30.2285,118386.919
2016-02-01 15:15:00,32.65,32.7,32.64,32.69,158353.84898034172,30.2285,30.2748,30.2192,30.2655,158353.849
2016-02-01 15:20:00,32.71,32.8,32.69,32.75,133634.02535366526,30.284,30.3674,30.2655,30.3211,133634.0254
2016-02-01 15:25:00,32.75,32.78,32.72,32.77,69805.25445526364,30.3211,30.3489,30.2933,30.3396,69805.2545
2016-02-01 15:30:00,32.77,32.77,32.66,32.75,88680.87451772919,30.3396,30.3396,30.2378,30.3211,88680.8745
2016-02-01 15:35:00,32.76,32.79,32.71,32.73,108491.6406393533,30.3303,30.3581,30.284,30.3026,108491.6406
2016-02-01 15:40:00,32.75,32.78,32.71,32.76,167795.3334558148,30.3211,30.3489,30.284,30.3303,167795.3335
2016-02-01 15:45:00,32.76,32.77,32.71,32.72,128938.0856145508,30.3303,30.3396,30.284,30.2933,128938.0856
2016-02-01 15:50:00,32.71,32.73,32.66,32.67,171701.2676832629,30.284,30.3026,30.2378,30.247,171701.2677
2016-02-01 15:55:00,32.66,32.69,32.57,32.59,253341.9070365607,30.2378,30.2655,30.1544,30.1729,253341.907
2016-02-02 09:30:00,31.57,31.7,31.35,31.45,66656.25574131912,29.2286,29.349,29.0249,29.1175,66656.2557
2016-02-02 09:35:00,31.37,31.69,31.35,31.47,56037.11188682712,29.0434,29.3397,29.0249,29.136,56037.1119
2016-02-02 09:40:00,31.42,31.54,31.25,31.35,27501.377916590114,29.0897,29.2008,28.9323,29.0249,27501.3779
2016-02-02 09:45:00,31.36,31.54,31.07,31.14,60826.74995406945,29.0342,29.2008,28.7657,28.8305,60826.75
2016-02-02 09:50:00,31.08,31.27,31.01,31.12,24830.056953885723,28.7749,28.9508,28.7101,28.812,24830.057
2016-02-02 09:55:00,31.12,31.5,31.06,31.49,28269.336762814622,28.812,29.1638,28.7564,29.1545,28269.3368
2016-02-02 10:00:00,31.48,31.48,31.17,31.35,76665.4418519199,29.1453,29.1453,28.8583,29.0249,76665.4419
2016-02-02 10:05:00,31.31,31.33,31.11,31.11,219296.3439279809,28.9879,29.0064,28.8027,28.8027,219296.3439
2016-02-02 10:10:00,31.12,31.34,31.1,31.23,92720.92595994857,28.812,29.0157,28.7935,28.9138,92720.926
2016-02-02 10:15:00,31.21,31.27,31.07,31.07,57097.189050156165,28.8953,28.9508,28.7657,28.7657,57097.1891
2016-02-02 10:20:00,31.06,31.09,30.99,31.05,71934.59489252251,28.7564,28.7842,28.6916,28.7472,71934.5949
2016-02-02 10:25:00,31.01,31.26,31.0,31.26,41372.40492375528,28.7101,28.9416,28.7009,28.9416,41372.4049
2016-02-02 10:30:00,31.24,31.35,31.22,31.31,65057.87249678486,28.9231,29.0249,28.9046,28.9879,65057.8725
2016-02-02 10:35:00,31.3,31.57,31.22,31.53,27879.845673341908,28.9786,29.2286,28.9046,29.1916,27879.8457
2016-02-02 10:40:00,31.53,31.69,31.44,31.62,29110.784493845305,29.1916,29.3397,29.1082,29.2749,29110.7845
2016-02-02 10:45:00,31.65,31.67,31.54,31.6,24943.96472533529,29.3027,29.3212,29.2008,29.2564,24943.9647
2016-02-02 10:50:00,31.6,31.72,31.59,31.72,28118.68454896197,29.2564,29.3675,29.2471,29.3675,28118.6845
2016-02-02 10:55:00,31.73,31.83,31.68,31.69,39101.59838324453,29.3767,29.4693,29.3304,29.3397,39101.5984
2016-02-02 11:00:00,31.69,31.79,31.59,31.79,85440.01469777696,29.3397,29.4323,29.2471,29.4323,85440.0147
2016-02-02 11:05:00,31.77,31.91,31.77,31.87,28456.73341907037,29.4138,29.5434,29.4138,29.5063,28456.7334
2016-02-02 11:10:00,31.89,32.13,31.85,32.11,38932.57394819034,29.5249,29.7471,29.4878,29.7285,38932.5739
2016-02-02 11:15:00,32.1,32.1,31.91,31.94,38923.387837589566,29.7193,29.7193,29.5434,29.5712,38923.3878
2016-02-02 11:20:00,31.94,32.03,31.91,31.99,132381.03986772,29.5712,29.6545,29.5434,29.6174,132381.0399
2016-02-02 11:25:00,32.02,32.1,31.97,32.06,50973.72772368179,29.6452,29.7193,29.5989,29.6823,50973.7277
2016-02-02 11:30:00,32.04,32.06,31.91,31.97,37685.10012860555,29.6637,29.6823,29.5434,29.5989,37685.1001
2016-02-02 11:35:00,31.96,32.13,31.96,32.1,90536.46885908506,29.5897,29.7471,29.5897,29.7193,90536.4689
2016-02-02 11:40:00,32.11,32.11,32.02,32.04,37738.37957009002,29.7285,29.7285,29.6452,29.6637,37738.3796
2016-02-02 11:45:00,32.06,32.06,31.84,31.92,38116.84732684182,29.6823,29.6823,29.4786,29.5526,38116.8473
2016-02-02 11:50:00,31.91,31.99,31.87,31.92,41049.05383060812,29.5434,29.6174,29.5063,29.5526,41049.0538
2016-02-02 11:55:00,31.91,31.92,31.82,31.9,32524.343193092045,29.5434,29.5526,29.4601,29.5341,32524.3432
2016-02-02 12:00:00,31.91,31.91,31.71,31.71,73984.93477861473,29.5434,29.5434,29.3582,29.3582,73984.9348
2016-02-02 12:05:00,31.72,31.79,31.67,31.79,23457.65203013044,29.3675,29.4323,29.3212,29.4323,23457.652
2016-02-02 12:10:00,31.78,31.79,31.69,31.71,23784.677567517912,29.423,29.4323,29.3397,29.3582,23784.6776
2016-02-02 12:15:00,31.73,31.83,31.67,31.81,28701.08396105089,29.3767,29.4693,29.3212,29.4508,28701.084
2016-02-02 12:20:00,31.83,31.9,31.76,31.89,68326.2906485394,29.4693,29.5341,29.4045,29.5249,68326.2906
2016-02-02 12:25:00,31.89,31.89,31.73,31.75,79108.94727172515,29.5249,29.5249,29.3767,29.3952,79108.9473
2016-02-02 12:30:00,31.74,31.75,31.64,31.66,26455.998530222303,29.386,29.3952,29.2934,29.3119,26455.9985
2016-02-02 12:35:00,31.65,31.8,31.64,31.71,29211.8317104538,29.3027,29.4415,29.2934,29.3582,29211.8317
2016-02-02 12:40:00,31.71,31.77,31.67,31.71,22753.995958111336,29.3582,29.4138,29.3212,29.3582,22753.996
2016-02-02 12:45:00,31.71,31.71,31.56,31.57,27872.49678486129,29.3582,29.3582,29.2193,29.2286,27872.4968
2016-02-02 12:50:00,31.56,31.62,31.53,31.59,24131.91254822708,29.2193,29.2749,29.1916,29.2471,24131.9125
2016-02-02 12:55:00,31.59,31.72,31.54,31.65,29222.85504317472,29.2471,29.3675,29.2008,29.3027,29222.855
2016-02-02 13:00:00,31.66,31.67,31.56,31.62,30624.65552085247,29.3119,29.3212,29.2193,29.2749,30624.6555
2016-02-02 13:05:00,31.62,31.71,31.62,31.69,31155.61271357707,29.2749,29.3582,29.2749,29.3397,31155.6127
2016-02-02 13:10:00,31.69,31.72,31.62,31.63,24170.49421275032,29.3397,29.3675,29.2749,29.2841,24170.4942
2016-02-02 13:15:00,31.65,31.71,31.6,31.69,35537.38747014514,29.3027,29.3582,29.2564,29.3397,35537.3875
2016-02-02 13:20:00,31.68,31.69,31.62,31.63,88442.03564210913,29.3304,29.3397,29.2749,29.2841,88442.0356
2016-02-02 13:25:00,31.65,31.7,31.62,31.66,35555.759691346684,29.3027,29.349,29.2749,29.3119,35555.7597
2016-02-02 13:30:00,31.68,31.77,31.66,31.75,22289.17876171229,29.3304,29.4138,29.3119,29.3952,22289.1788
2016-02-02 13:35:00,31.74,31.79,31.7,31.73,25098.29138342825,29.386,29.4323,29.349,29.3767,25098.2914
2016-02-02 13:40:00,31.74,31.83,31.74,31.78,16040.786331067426,29.386,29.4693,29.386,29.423,16040.7863
2016-02-02 13:45:00,31.77,31.77,31.72,31.74,15524.52691530406,29.4138,29.4138,29.3675,29.386,15524.5269
2016-02-02 13:50:00,31.75,31.76,31.7,31.74,12818.298732316736,29.3952,29.4045,29.349,29.386,12818.2987
2016-02-02 13:55:00,31.76,31.83,31.67,31.69,18144.40565864413,29.4045,29.4693,29.3212,29.3397,18144.4057
2016-02-02 14:00:00,31.69,31.83,31.69,31.8,28487.96619511299,29.3397,29.4693,29.3397,29.4415,28487.9662
2016-02-02 14:05:00,31.81,31.9,31.79,31.8,29035.458386918977,29.4508,29.5341,29.4323,29.4415,29035.4584
2016-02-02 14:10:00,31.78,31.78,31.69,31.77,28195.84787800845,29.423,29.423,29.3397,29.4138,28195.8479
2016-02-02 14:15:00,31.78,31.81,31.74,31.77,17799.007900055116,29.423,29.4508,29.386,29.4138,17799.0079
2016-02-02 14:20:00,31.78,31.78,31.61,31.63,44036.37699797905,29.423,29.423,29.2656,29.2841,44036.377
2016-02-02 14:25:00,31.63,31.68,31.6,31.62,45535.550248024985,29.2841,29.3304,29.2564,29.2749,45535.5502
2016-02-02 14:30:00,31.62,31.65,31.58,31.65,31572.662134852104,29.2749,29.3027,29.2379,29.3027,31572.6621
2016-02-02 14:35:00,31.64,31.64,31.56,31.6,52076.06099577439,29.2934,29.2934,29.2193,29.2564,52076.061
2016-02-02 14:40:00,31.61,31.65,31.6,31.63,37686.9373507257,29.2656,29.3027,29.2564,29.2841,37686.9374
2016-02-02 14:45:00,31.65,31.65,31.58,31.61,38704.7584052912,29.3027,29.3027,29.2379,29.2656,38704.7584
2016-02-02 14:50:00,31.59,31.6,31.53,31.54,47993.75344479147,29.2471,29.2564,29.1916,29.2008,47993.7534
2016-02-02 14:55:00,31.54,31.57,31.53,31.53,39518.64780451956,29.2008,29.2286,29.1916,29.1916,39518.6478
2016-02-02 15:00:00,31.53,31.56,31.5,31.53,54852.10361932757,29.1916,29.2193,29.1638,29.1916,54852.1036
2016-02-02 15:05:00,31.54,31.54,31.44,31.44,54365.23975748668,29.2008,29.2008,29.1082,29.1082,54365.2398
2016-02-02 15:10:00,31.44,31.48,31.36,31.38,61232.77604262356,29.1082,29.1453,29.0342,29.0527,61232.776
2016-02-02 15:15:00,31.38,31.47,31.37,31.41,49292.66948374058,29.0527,29.136,29.0434,29.0805,49292.6695
2016-02-02 15:20:00,31.41,31.43,31.38,31.41,57552.82013595443,29.0805,29.099,29.0527,29.0805,57552.8201
2016-02-02 15:25:00,31.4,31.5,31.37,31.48,50995.774389123646,29.0712,29.1638,29.0434,29.1453,50995.7744
2016-02-02 15:30:00,31.48,31.63,31.48,31.6,66094.0657725519,29.1453,29.2841,29.1453,29.2564,66094.0658
2016-02-02 15:35:00,31.61,31.63,31.56,31.62,61644.31379753812,29.2656,29.2841,29.2193,29.2749,61644.3138
2016-02-02 15:40:00,31.63,31.74,31.61,31.69,79136.50560352746,29.2841,29.386,29.2656,29.3397,79136.5056
2016-02-02 15:45:00,31.68,31.8,31.62,31.8,218934.4111703105,29.3304,29.4415,29.2749,29.4415,218934.4112
2016-02-02 15:50:00,31.8,31.8,31.61,31.72,389011.57449935697,29.4415,29.4415,29.2656,29.3675,389011.5745
2016-02-02 15:55:00,31.72,31.74,31.58,31.64,566421.0913099394,29.3675,29.386,29.2379,29.2934,566421.0913
2016-02-03 09:30:00,32.51,32.55,32.23,32.32,38721.29340437259,30.0989,30.1359,29.8396,29.923,38721.2934
2016-02-03 09:35:00,32.24,32.29,32.1,32.15,17306.632371853757,29.8489,29.8952,29.7193,29.7656,17306.6324
2016-02-03 09:40:00,32.1,32.16,32.01,32.02,22798.08928899504,29.7193,29.7748,29.636,29.6452,22798.0893
2016-02-03 09:45:00,32.02,32.12,31.93,32.11,27723.681793128788,29.6452,29.7378,29.5619,29.7285,27723.6818
2016-02-03 09:50:00,32.1,32.2,31.89,31.92,33639.53702002572,29.7193,29.8119,29.5249,29.5526,33639.537
2016-02-03 09:55:00,31.9,31.98,31.77,31.98,26136.32188131545,29.5341,29.6082,29.4138,29.6082,26136.3219
2016-02-03 10:00:00,31.93,32.01,31.81,31.84,47113.72404923755,29.5619,29.636,29.4508,29.4786,47113.724
2016-02-03 10:05:00,31.84,31.94,31.72,31.78,60830.42439830976,29.4786,29.5712,29.3675,29.423,60830.4244
2016-02-03 10:10:00,31.77,31.83,31.61,31.63,56634.20907587727,29.4138,29.4693,29.2656,29.2841,56634.2091
2016-02-03 10:15:00,31.66,31.66,31.51,31.56,72607.01818849899,29.3119,29.3119,29.173,29.2193,72607.0182
2016-02-03 10:20:00,31.54,31.57,31.39,31.47,74449.75197501377,29.2008,29.2286,29.0619,29.136,74449.752
2016-02-03 10:25:00,31.47,31.58,31.4,31.53,32702.55373874701,29.136,29.2379,29.0712,29.1916,32702.5537
2016-02-03 10:30:00,31.53,31.54,31.24,31.27,141207.0549329414,29.1916,29.2008,28.9231,28.9508,141207.0549
2016-02-03 10:35:00,31.25,31.55,31.23,31.5,58949.10894727172,28.9323,29.2101,28.9138,29.1638,58949.1089
2016-02-03 10:40:00,31.51,31.73,31.49,31.73,38425.50064302774,29.173,29.3767,29.1545,29.3767,38425.5006
2016-02-03 10:45:00,31.73,31.87,31.67,31.82,59481.90336211648,29.3767,29.5063,29.3212,29.4601,59481.9034
2016-02-03 10:50:00,31.81,31.91,31.81,31.89,85370.2002572111,29.4508,29.5434,29.4508,29.5249,85370.2003
2016-02-03 10:55:00,31.93,32.22,31.93,32.18,42298.36487231306,29.5619,29.8304,29.5619,29.7934,42298.3649
2016-02-03 11:00:00,32.2,32.26,32.09,32.11,32368.179312878925,29.8119,29.8674,29.71,29.7285,32368.1793
2016-02-03 11:05:00,32.13,32.25,32.05,32.25,54830.05695388572,29.7471,29.8582,29.673,29.8582,54830.057
2016-02-03 11:10:00,32.26,32.6,32.23,32.6,34637.14863126952,29.8674,30.1822,29.8396,30.1822,34637.1486
2016-02-03 11:15:00,32.57,32.71,32.47,32.65,50240.676097740215,30.1544,30.284,30.0618,30.2285,50240.6761
2016-02-03 11:20:00,32.63,32.77,32.6,32.75,35781.738012125665,30.21,30.3396,30.1822,30.3211,35781.738
2016-02-03 11:25:00,32.74,32.77,32.61,32.61,36127.13577071468,30.3118,30.3396,30.1915,30.1915,36127.1358
2016-02-03 11:30:00,32.61,32.73,32.59,32.64,35989.3441117031,30.1915,30.3026,30.1729,30.2192,35989.3441
2016-02-03 11:35:00,32.66,32.83,32.6,32.8,54596.72974462612,30.2378,30.3951,30.1822,30.3674,54596.7297
2016-02-03 11:40:00,32.78,33.04,32.78,32.97,22042.99099761161,30.3489,30.5896,30.3489,30.5248,22042.991
2016-02-03 11:45:00,33.02,33.07,32.88,32.95,36404.55631085798,30.5711,30.6173,30.4414,30.5062,36404.5563
2016-02-03 11:50:00,32.98,33.06,32.61,32.62,39904.46444975198,30.534,30.6081,30.1915,30.2007,39904.4644
2016-02-03 11:55:00,32.66,32.8,32.64,32.8,22415.94708800294,30.2378,30.3674,30.2192,30.3674,22415.9471
2016-02-03 12:00:00,32.81,32.96,32.7,32.94,138317.10453793863,30.3766,30.5155,30.2748,30.497,138317.1045
2016-02-03 12:05:00,32.94,33.11,32.92,33.03,39502.11280543818,30.497,30.6544,30.4785,30.5803,39502.1128
2016-02-03 12:10:00,33.02,33.02,32.83,32.87,31783.94267866985,30.5711,30.5711,30.3951,30.4322,31783.9427
2016-02-03 12:15:00,32.84,32.86,32.72,32.8,36768.32629064854,30.4044,30.4229,30.2933,30.3674,36768.3263
2016-02-03 12:20:00,32.78,32.83,32.58,32.58,135673.34190703655,30.3489,30.3951,30.1637,30.1637,135673.3419
2016-02-03 12:25:00,32.6,32.67,32.52,32.66,32303.876538673525,30.1822,30.247,30.1081,30.2378,32303.8765
2016-02-03 12:30:00,32.7,32.84,32.63,32.65,44328.49531508359,30.2748,30.4044,30.21,30.2285,44328.4953
2016-02-03 12:35:00,32.66,32.66,32.51,32.57,43874.70145140548,30.2378,30.2378,30.0989,30.1544,43874.7015
2016-02-03 12:40:00,32.54,32.6,32.53,32.55,49145.69171412824,30.1267,30.1822,30.1174,30.1359,49145.6917
2016-02-03 12:45:00,32.58,32.66,32.55,32.65,31936.43211464266,30.1637,30.2378,30.1359,30.2285,31936.4321
2016-02-03 12:50:00,32.65,32.77,32.61,32.73,27470.14514054749,30.2285,30.3396,30.1915,30.3026,27470.1451
2016-02-03 12:55:00,32.74,32.8,32.67,32.8,34918.24361565313,30.3118,30.3674,30.247,30.3674,34918.2436
2016-02-03 13:00:00,32.78,32.97,32.76,32.95,25478.596362300203,30.3489,30.5248,30.3303,30.5062,25478.5964
2016-02-03 13:05:00,32.95,33.0,32.86,32.9,45074.407495866246,30.5062,30.5525,30.4229,30.46,45074.4075
2016-02-03 13:10:00,32.87,32.92,32.77,32.77,20597.09718905016,30.4322,30.4785,30.3396,30.3396,20597.0972
2016-02-03 13:15:00,32.78,32.8,32.68,32.71,23073.672607018187,30.3489,30.3674,30.2563,30.284,23073.6726
2016-02-03 13:20:00,32.7,32.71,32.55,32.6,34174.16865699063,30.2748,30.284,30.1359,30.1822,34174.1687
2016-02-03 13:25:00,32.6,32.65,32.58,32.63,11188.68271173985,30.1822,30.2285,30.1637,30.21,11188.6827
2016-02-03 13:30:00,32.63,32.67,32.58,32.62,32184.45710086349,30.21,30.247,30.1637,30.2007,32184.4571
2016-02-03 13:35:00,32.65,32.68,32.58,32.59,55926.87855961786,30.2285,30.2563,30.1637,30.1729,55926.8786
2016-02-03 13:40:00,32.6,32.67,32.58,32.58,35632.923020393166,30.1822,30.247,30.1637,30.1637,35632.923
2016-02-03 13:45:00,32.59,32.66,32.58,32.63,12439.830975564946,30.1729,30.2378,30.1637,30.21,12439.831
2016-02-03 13:50:00,32.65,32.67,32.48,32.48,19875.068895829507,30.2285,30.247,30.0711,30.0711,19875.0689
2016-02-03 13:55:00,32.46,32.52,32.4,32.52,22693.367628146243,30.0526,30.1081,29.997,30.1081,22693.3676
2016-02-03 14:00:00,32.52,32.74,32.52,32.71,38081.94010655888,30.1081,30.3118,30.1081,30.284,38081.9401
2016-02-03 14:05:00,32.71,32.76,32.66,32.74,60180.04776777512,30.284,30.3303,30.2378,30.3118,60180.0478
2016-02-03 14:10:00,32.75,32.92,32.73,32.87,54626.12529854859,30.3211,30.4785,30.3026,30.4322,54626.1253
2016-02-03 14:15:00,32.86,32.91,32.75,32.78,37473.8195847878,30.4229,30.4692,30.3211,30.3489,37473.8196
2016-02-03 14:20:00,32.81,33.02,32.79,33.02,35008.26749954069,30.3766,30.5711,30.3581,30.5711,35008.2675
2016-02-03 14:25:00,33.06,33.13,32.97,33.08,44396.4725335293,30.6081,30.6729,30.5248,30.6266,44396.4725
2016-02-03 14:30:00,33.09,33.12,33.06,33.09,38702.92118317104,30.6359,30.6636,30.6081,30.6359,38702.9212
2016-02-03 14:35:00,33.11,33.15,33.04,33.07,63536.65258129708,30.6544,30.6914,30.5896,30.6173,63536.6526
2016-02-03 14:40:00,33.07,33.09,32.9,32.94,111824.36156531324,30.6173,30.6359,30.46,30.497,111824.3616
2016-02-03 14:45:00,32.94,33.12,32.94,33.1,49443.32169759324,30.497,30.6636,30.497,30.6451,49443.3217
2016-02-03 14:50:00,33.09,33.09,32.86,32.89,72731.94929266948,30.6359,30.6359,30.4229,30.4507,72731.9493
2016-02-03 14:55:00,32.9,33.29,32.89,33.25,71646.15101965827,30.46,30.821,30.4507,30.784,71646.151
2016-02-03 15:00:00,33.25,33.27,32.97,32.98,70870.84328495315,30.784,30.8025,30.5248,30.534,70870.8433
2016-02-03 15:05:00,32.98,33.22,32.92,33.19,63643.21146426603,30.534,30.7562,30.4785,30.7284,63643.2115
2016-02-03 15:10:00,33.18,33.26,33.18,33.24,45217.71082123829,30.7192,30.7933,30.7192,30.7747,45217.7108
2016-02-03 15:15:00,33.23,33.24,33.07,33.09,50187.39665625574,30.7655,30.7747,30.6173,30.6359,50187.3967
2016-02-03 15:20:00,33.09,33.09,32.96,33.03,62189.96876722395,30.6359,30.6359,30.5155,30.5803,62189.9688
2016-02-03 15:25:00,33.05,33.14,33.0,33.02,73200.44093330884,30.5988,30.6822,30.5525,30.5711,73200.4409
2016-02-03 15:30:00,33.02,33.06,32.94,32.99,71313.61381591034,30.5711,30.6081,30.497,30.5433,71313.6138
2016-02-03 15:35:00,33.03,33.05,32.9,32.98,74282.56476207974,30.5803,30.5988,30.46,30.534,74282.5648
2016-02-03 15:40:00,32.99,33.14,32.94,33.13,84719.82362667646,30.5433,30.6822,30.497,30.6729,84719.8236
2016-02-03 15:45:00,33.13,33.14,33.0,33.03,167979.05566783022,30.6729,30.6822,30.5525,30.5803,167979.0557
2016-02-03 15:50:00,33.02,33.07,33.01,33.03,239423.11225427155,30.5711,30.6173,30.5618,30.5803,239423.1123
2016-02-03 15:55:00,33.04,33.2,33.04,33.15,255388.57247841265,30.5896,30.7377,30.5896,30.6914,255388.5725
2016-02-04 09:30:00,33.46,33.76,32.72,32.88,121102.3332720926,30.9784,31.2562,30.2933,30.4414,121102.3333
2016-02-04 09:35:00,32.87,34.0,32.86,33.82,46542.34796986956,30.4322,31.4784,30.4229,31.3117,46542.348
2016-02-04 09:40:00,33.8,33.87,33.39,33.59,52268.96931839059,31.2932,31.358,30.9136,31.0988,52268.9693
2016-02-04 09:45:00,33.62,33.82,33.21,33.31,60990.26272276318,31.1266,31.3117,30.747,30.8395,60990.2627
2016-02-04 09:50:00,33.26,33.44,33.23,33.36,49573.7644681242,30.7933,30.9599,30.7655,30.8858,49573.7645
2016-02-04 09:55:00,33.31,33.35,32.92,33.01,135629.24857615287,30.8395,30.8766,30.4785,30.5618,135629.2486
2016-02-04 10:00:00,33.06,33.16,32.64,33.06,87587.72735623736,30.6081,30.7007,30.2192,30.6081,87587.7274
2016-02-04 10:05:00,33.02,33.22,33.02,33.2,33329.04648171964,30.5711,30.7562,30.5711,30.7377,33329.0465
2016-02-04 10:10:00,33.15,33.15,32.81,32.89,68675.36285136873,30.6914,30.6914,30.3766,30.4507,68675.3629
2016-02-04 10:15:00,32.89,32.98,32.73,32.75,106972.25794598566,30.4507,30.534,30.3026,30.3211,106972.2579
2016-02-04 10:20:00,32.76,32.78,31.76,32.23,261164.79882417785,30.3303,30.3489,29.4045,29.8396,261164.7988
2016-02-04 10:25:00,32.27,32.72,32.21,32.7,80755.09829138343,29.8767,30.2933,29.8211,30.2748,80755.0983
2016-02-04 10:30:00,32.68,32.71,32.34,32.51,92083.409884255,30.2563,30.284,29.9415,30.0989,92083.4099
2016-02-04 10:35:00,32.51,33.07,32.5,32.91,84413.00753261069,30.0989,30.6173,30.0896,30.4692,84413.0075
2016-02-04 10:40:00,32.93,32.97,32.58,32.59,25169.94304611428,30.4877,30.5248,30.1637,30.1729,25169.943
2016-02-04 10:45:00,32.6,32.63,32.48,32.61,36641.55796435789,30.1822,30.21,30.0711,30.1915,36641.558
2016-02-04 10:50:00,32.61,32.92,32.61,32.92,110745.91218078266,30.1915,30.4785,30.1915,30.4785,110745.9122
2016-02-04 10:55:00,32.94,33.08,32.88,33.05,81704.94212750321,30.497,30.6266,30.4414,30.5988,81704.9421
2016-02-04 11:00:00,33.08,33.1,32.82,32.86,39674.81168473268,30.6266,30.6451,30.3859,30.4229,39674.8117
2016-02-04 11:05:00,32.86,33.26,32.86,33.21,66533.16185926879,30.4229,30.7933,30.4229,30.747,66533.1619
2016-02-04 11:10:00,33.23,33.23,33.01,33.03,25067.058607385632,30.7655,30.7655,30.5618,30.5803,25067.0586
2016-02-04 11:15:00,33.04,33.09,32.93,32.96,105283.85081756384,30.5896,30.6359,30.4877,30.5155,105283.8508
2016-02-04 11:20:00,32.96,32.98,32.82,32.89,76744.44240308653,30.5155,30.534,30.3859,30.4507,76744.4424
2016-02-04 11:25:00,32.94,32.98,32.85,32.87,35768.87745728459,30.497,30.534,30.4137,30.4322,35768.8775
2016-02-04 11:30:00,32.85,32.87,32.46,32.75,36599.30185559434,30.4137,30.4322,30.0526,30.3211,36599.3019
2016-02-04 11:35:00,32.74,32.78,32.63,32.73,69636.23002020943,30.3118,30.3489,30.21,30.3026,69636.23
2016-02-04 11:40:00,32.7,32.75,32.6,32.71,40406.02608855411,30.2748,30.3211,30.1822,30.284,40406.0261
2016-02-04 11:45:00,32.7,32.7,32.36,32.61,40530.9571927246,30.2748,30.2748,29.96,30.1915,40530.9572
2016-02-04 11:50:00,32.51,32.76,32.47,32.57,40777.14495682528,30.0989,30.3303,30.0618,30.1544,40777.145
2016-02-04 11:55:00,32.55,32.96,32.48,32.78,36983.28127870659,30.1359,30.5155,30.0711,30.3489,36983.2813
2016-02-04 12:00:00,32.77,32.85,32.6,32.68,73904.09700532795,30.3396,30.4137,30.1822,30.2563,73904.097
2016-02-04 12:05:00,32.7,32.81,32.66,32.76,15384.89803417233,30.2748,30.3766,30.2378,30.3303,15384.898
2016-02-04 12:10:00,32.73,32.84,32.62,32.66,36421.09130993937,30.3026,30.4044,30.2007,30.2378,36421.0913
2016-02-04 12:15:00,32.67,32.91,32.67,32.91,21210.729377181706,30.247,30.4692,30.247,30.4692,21210.7294
2016-02-04 12:20:00,32.93,32.96,32.74,32.78,23093.88205033989,30.4877,30.5155,30.3118,30.3489,23093.8821
2016-02-04 12:25:00,32.78,32.87,32.46,32.58,55133.19860371119,30.3489,30.4322,30.0526,30.1637,55133.1986
2016-02-04 12:30:00,32.51,32.6,32.46,32.57,45017.45361014146,30.0989,30.1822,30.0526,30.1544,45017.4536
2016-02-04 12:35:00,32.55,32.78,32.51,32.58,27240.4923755282,30.1359,30.3489,30.0989,30.1637,27240.4924
2016-02-04 12:40:00,32.62,32.83,32.57,32.82,32110.96821605732,30.2007,30.3951,30.1544,30.3859,32110.9682
2016-02-04 12:45:00,32.9,33.02,32.75,32.85,26512.95241594709,30.46,30.5711,30.3211,30.4137,26512.9524
2016-02-04 12:50:00,32.84,32.98,32.72,32.75,22708.06540510748,30.4044,30.534,30.2933,30.3211,22708.0654
2016-02-04 12:55:00,32.77,32.78,32.64,32.65,21602.057688774574,30.3396,30.3489,30.2192,30.2285,21602.0577
2016-02-04 13:00:00,32.65,32.75,32.57,32.71,21271.35770714679,30.2285,30.3211,30.1544,30.284,21271.3577
2016-02-04 13:05:00,32.71,32.72,32.34,32.43,39461.69391879478,30.284,30.2933,29.9415,30.0248,39461.6939
2016-02-04 13:10:00,32.4,32.47,32.26,32.27,31730.66323718537,29.997,30.0618,29.8674,29.8767,31730.6632
2016-02-04 13:15:00,32.24,32.26,32.1,32.15,78620.2461877641,29.8489,29.8674,29.7193,29.7656,78620.2462
2016-02-04 13:20:00,32.11,32.49,32.11,32.41,116676.46518464082,29.7285,30.0804,29.7285,30.0063,116676.4652
2016-02-04 13:25:00,32.38,32.78,32.38,32.76,74271.54142935881,29.9785,30.3489,29.9785,30.3303,74271.5414
2016-02-04 13:30:00,32.76,32.85,32.75,32.85,67786.14734521403,30.3303,30.4137,30.3211,30.4137,67786.1473
2016-02-04 13:35:00,32.85,32.85,32.72,32.77,83804.88701083961,30.4137,30.4137,30.2933,30.3396,83804.887
2016-02-04 13:40:00,32.76,33.11,32.75,33.07,118484.29175087268,30.3303,30.6544,30.3211,30.6173,118484.2918
2016-02-04 13:45:00,33.06,33.12,32.92,32.98,76744.44240308653,30.6081,30.6636,30.4785,30.534,76744.4424
2016-02-04 13:50:00,32.98,33.01,32.9,33.0,100720.19107110047,30.534,30.5618,30.46,30.5525,100720.1911
2016-02-04 13:55:00,32.95,33.17,32.95,33.12,72994.67205585155,30.5062,30.7099,30.5062,30.6636,72994.6721
2016-02-04 14:00:00,33.18,33.18,32.85,32.85,138480.61730663237,30.7192,30.7192,30.4137,30.4137,138480.6173
2016-02-04 14:05:00,32.82,32.86,32.76,32.81,104740.03306999816,30.3859,30.4229,30.3303,30.3766,104740.0331
2016-02-04 14:10:00,32.81,32.94,32.8,32.93,108284.03453977584,30.3766,30.497,30.3674,30.4877,108284.0345
2016-02-04 14:15:00,32.94,33.0,32.89,32.93,120648.53940841448,30.497,30.5525,30.4507,30.4877,120648.5394
2016-02-04 14:20:00,32.93,32.93,32.82,32.88,153856.32923020393,30.4877,30.4877,30.3859,30.4414,153856.3292
2016-02-04 14:25:00,32.89,32.91,32.85,32.88,132684.18151754545,30.4507,30.4692,30.4137,30.4414,132684.1815
2016-02-04 14:30:00,32.86,32.98,32.85,32.96,94835.56862024618,30.4229,30.534,30.4137,30.5155,94835.5686
2016-02-04 14:35:00,32.97,33.09,32.96,33.0,144425.86808745176,30.5248,30.6359,30.5155,30.5525,144425.8681
2016-02-04 14:40:00,32.99,32.99,32.87,32.88,112880.764284402,30.5433,30.5433,30.4322,30.4414,112880.7643
2016-02-04 14:45:00,32.87,33.17,32.87,33.15,106248.39243064486,30.4322,30.7099,30.4322,30.6914,106248.3924
2016-02-04 14:50:00,33.15,33.21,33.12,33.19,94679.40474003306,30.6914,30.747,30.6636,30.7284,94679.4047
2016-02-04 14:55:00,33.2,33.23,33.16,33.19,129988.97666727909,30.7377,30.7655,30.7007,30.7284,129988.9767
2016-02-04 15:00:00,33.19,33.2,32.98,32.98,135331.61859268785,30.7284,30.7377,30.534,30.534,135331.6186
2016-02-04 15:05:00,32.99,32.99,32.86,32.88,141989.71155612712,30.5433,30.5433,30.4229,30.4414,141989.7116
2016-02-04 15:10:00,32.88,33.0,32.78,32.96,191225.42715414293,30.4414,30.5525,30.3489,30.5155,191225.4272
2016-02-04 15:15:00,32.96,32.96,32.5,32.5,159816.27778798455,30.5155,30.5155,30.0896,30.0896,159816.2778
2016-02-04 15:20:00,32.5,32.52,32.41,32.43,151207.0549329414,30.0896,30.1081,30.0063,30.0248,151207.0549
2016-02-04 15:25:00,32.44,32.44,32.11,32.19,156255.7413191255,30.0341,30.0341,29.7285,29.8026,156255.7413
2016-02-04 15:30:00,32.19,32.38,32.19,32.29,181275.0321513871,29.8026,29.9785,29.8026,29.8952,181275.0322
2016-02-04 15:35:00,32.28,32.33,32.23,32.29,175869.92467389308,29.8859,29.9322,29.8396,29.8952,175869.9247
2016-02-04 15:40:00,32.3,32.38,32.24,32.38,233101.2309388205,29.9045,29.9785,29.8489,29.9785,233101.2309
2016-02-04 15:45:00,32.39,32.47,32.28,32.41,265928.715781738,29.9878,30.0618,29.8859,30.0063,265928.7158
2016-02-04 15:50:00,32.41,32.58,32.41,32.58,260113.9077714496,30.0063,30.1637,30.0063,30.1637,260113.9078
2016-02-04 15:55:00,32.59,32.6,32.5,32.54,345493.2941392614,30.1729,30.1822,30.0896,30.1267,345493.2941
2016-02-05 09:30:00,32.38,32.52,31.7,31.78,58664.3395186478,29.9785,30.1081,29.349,29.423,58664.3395
2016-02-05 09:35:00,31.71,32.13,31.71,32.03,47468.30791842734,29.3582,29.7471,29.3582,29.6545,47468.3079
2016-02-05 09:40:00,32.02,32.39,31.98,32.09,56610.32518831526,29.6452,29.9878,29.6082,29.71,56610.3252
2016-02-05 09:45:00,32.12,32.23,31.97,32.17,41078.44938453059,29.7378,29.8396,29.5989,29.7841,41078.4494
2016-02-05 09:50:00,32.18,32.51,32.13,32.25,52055.85155245269,29.7934,30.0989,29.7471,29.8582,52055.8516
2016-02-05 09:55:00,32.24,32.61,32.24,32.57,42726.437626309016,29.8489,30.1915,29.8489,30.1544,42726.4376
2016-02-05 10:00:00,32.58,32.79,32.46,32.79,95631.085798273,30.1637,30.3581,30.0526,30.3581,95631.0858
2016-02-05 10:05:00,32.78,32.94,32.72,32.76,57290.09737277237,30.3489,30.497,30.2933,30.3303,57290.0974
2016-02-05 10:10:00,32.7,33.04,32.61,32.82,50099.20999448833,30.2748,30.5896,30.1915,30.3859,50099.21
2016-02-05 10:15:00,32.8,32.92,32.73,32.85,29441.484475473084,30.3674,30.4785,30.3026,30.4137,29441.4845
2016-02-05 10:20:00,32.83,33.02,32.7,32.79,34302.77420540143,30.3951,30.5711,30.2748,30.3581,34302.7742
2016-02-05 10:25:00,32.79,32.8,32.55,32.69,50687.12107293772,30.3581,30.3674,30.1359,30.2655,50687.1211
2016-02-05 10:30:00,32.69,32.97,32.62,32.92,44541.613081021496,30.2655,30.5248,30.2007,30.4785,44541.6131
2016-02-05 10:35:00,32.96,33.13,32.71,32.91,46948.37405842366,30.5155,30.6729,30.284,30.4692,46948.3741
2016-02-05 10:40:00,32.92,33.03,32.78,32.95,120536.46885908506,30.4785,30.5803,30.3489,30.5062,120536.4689
2016-02-05 10:45:00,32.95,32.95,32.52,32.66,70141.46610325188,30.5062,30.5062,30.1081,30.2378,70141.4661
2016-02-05 10:50:00,32.74,32.82,32.63,32.64,129182.43615653132,30.3118,30.3859,30.21,30.2192,129182.4362
2016-02-05 10:55:00,32.65,32.82,32.54,32.58,66220.83409884255,30.2285,30.3859,30.1267,30.1637,66220.8341
2016-02-05 11:00:00,32.58,32.78,32.52,32.52,50474.00330699982,30.1637,30.3489,30.1081,30.1081,50474.0033
2016-02-05 11:05:00,32.56,32.68,32.49,32.63,17879.845673341908,30.1452,30.2563,30.0804,30.21,17879.8457
2016-02-05 11:10:00,32.64,32.79,32.52,32.74,22658.46040786331,30.2192,30.3581,30.1081,30.3118,22658.4604
2016-02-05 11:15:00,32.75,32.77,32.58,32.64,32546.389858533897,30.3211,30.3396,30.1637,30.2192,32546.3899
2016-02-05 11:20:00,32.66,32.76,32.64,32.7,26922.652948741503,30.2378,30.3303,30.2192,30.2748,26922.6529
2016-02-05 11:25:00,32.69,32.82,32.65,32.77,42924.85761528568,30.2655,30.3859,30.2285,30.3396,42924.8576
2016-02-05 11:30:00,32.76,32.86,32.7,32.78,25958.11133566048,30.3303,30.4229,30.2748,30.3489,25958.1113
2016-02-05 11:35:00,32.77,32.82,32.7,32.77,42798.08928899504,30.3396,30.3859,30.2748,30.3396,42798.0893
2016-02-05 11:40:00,32.79,32.86,32.76,32.84,39612.34613264744,30.3581,30.4229,30.3303,30.4044,39612.3461
2016-02-05 11:45:00,32.86,33.07,32.86,33.07,31477.12658460408,30.4229,30.6173,30.4229,30.6173,31477.1266
2016-02-05 11:50:00,33.1,33.12,33.01,33.05,29009.73727723681,30.6451,30.6636,30.5618,30.5988,29009.7373
2016-02-05 11:55:00,33.04,33.23,33.03,33.23,24374.42586808745,30.5896,30.7655,30.5803,30.7655,24374.4259
2016-02-05 12:00:00,33.22,33.4,33.22,33.37,51004.96049972442,30.7562,30.9229,30.7562,30.8951,51004.9605
2016-02-05 12:05:00,33.35,33.41,33.33,33.35,26849.164063935328,30.8766,30.9321,30.8581,30.8766,26849.1641
2016-02-05 12:10:00,33.36,33.36,33.26,33.29,25313.24637148631,30.8858,30.8858,30.7933,30.821,25313.2464
2016-02-05 12:15:00,33.29,33.33,33.23,33.28,33031.416498254635,30.821,30.8581,30.7655,30.8118,33031.4165
2016-02-05 12:20:00,33.27,33.29,33.2,33.24,30378.46775675179,30.8025,30.821,30.7377,30.7747,30378.4678
2016-02-05 12:25:00,33.23,33.32,33.22,33.32,18583.501745361013,30.7655,30.8488,30.7562,30.8488,18583.5017
2016-02-05 12:30:00,33.29,33.33,33.25,33.25,27345.214036377,30.821,30.8581,30.784,30.784,27345.214
2016-02-05 12:35:00,33.23,33.27,33.18,33.24,27076.979606834466,30.7655,30.8025,30.7192,30.7747,27076.9796
2016-02-05 12:40:00,33.24,33.25,33.19,33.21,24425.86808745177,30.7747,30.784,30.7284,30.747,24425.8681
2016-02-05 12:45:00,33.2,33.21,33.12,33.12,39592.13668932574,30.7377,30.747,30.6636,30.6636,39592.1367
2016-02-05 12:50:00,33.12,33.12,32.95,32.95,28522.87341539592,30.6636,30.6636,30.5062,30.5062,28522.8734
2016-02-05 12:55:00,32.95,32.97,32.79,32.79,38135.21954804336,30.5062,30.5248,30.3581,30.3581,38135.2195
2016-02-05 13:00:00,32.82,33.03,32.82,32.9,26915.304060260885,30.3859,30.5803,30.3859,30.46,26915.3041
2016-02-05 13:05:00,32.91,33.1,32.9,33.02,25265.4785963623,30.4692,30.6451,30.46,30.5711,25265.4786
2016-02-05 13:10:00,33.01,33.08,32.9,32.95,35090.94249494764,30.5618,30.6266,30.46,30.5062,35090.9425
2016-02-05 13:15:00,32.92,33.04,32.89,32.94,36457.83575234246,30.4785,30.5896,30.4507,30.497,36457.8358
2016-02-05 13:20:00,32.97,33.15,32.95,33.15,28756.20062465552,30.5248,30.6914,30.5062,30.6914,28756.2006
2016-02-05 13:25:00,33.1,33.23,33.1,33.1,23687.30479514973,30.6451,30.7655,30.6451,30.6451,23687.3048
2016-02-05 13:30:00,33.1,33.1,32.84,32.84,25566.78302406761,30.6451,30.6451,30.4044,30.4044,25566.783
2016-02-05 13:35:00,32.82,32.82,32.68,32.73,37837.58956457835,30.3859,30.3859,30.2563,30.3026,37837.5896
2016-02-05 13:40:00,32.73,32.79,32.7,32.7,20990.262722763186,30.3026,30.3581,30.2748,30.2748,20990.2627
2016-02-05 13:45:00,32.73,32.77,32.63,32.63,19908.138893992284,30.3026,30.3396,30.21,30.21,19908.1389
2016-02-05 13:50:00,32.63,32.66,32.6,32.65,24986.22083409884,30.21,30.2378,30.1822,30.2285,24986.2208
2016-02-05 13:55:00,32.66,32.78,32.65,32.75,38616.57174352379,30.2378,30.3489,30.2285,30.3211,38616.5717
2016-02-05 14:00:00,32.75,32.78,32.67,32.71,30580.562189968765,30.3211,30.3489,30.247,30.284,30580.5622
2016-02-05 14:05:00,32.71,32.73,32.66,32.73,22873.415395921365,30.284,30.3026,30.2378,30.3026,22873.4154
2016-02-05 14:10:00,32.71,32.73,32.52,32.52,27929.45067058608,30.284,30.3026,30.1081,30.1081,27929.4507
2016-02-05 14:15:00,32.54,32.56,32.45,32.46,23738.74701451405,30.1267,30.1452,30.0433,30.0526,23738.747
2016-02-05 14:20:00,32.45,32.5,32.42,32.49,14991.732500459306,30.0433,30.0896,30.0156,30.0804,14991.7325
2016-02-05 14:25:00,32.49,32.49,32.4,32.41,22329.597648355684,30.0804,30.0804,29.997,30.0063,22329.5976
2016-02-05 14:30:00,32.42,32.48,32.42,32.46,25451.038030497886,30.0156,30.0711,30.0156,30.0526,25451.038
2016-02-05 14:35:00,32.45,32.57,32.44,32.55,23090.20760609957,30.0433,30.1544,30.0341,30.1359,23090.2076
2016-02-05 14:40:00,32.54,32.59,32.46,32.48,35831.34300936983,30.1267,30.1729,30.0526,30.0711,35831.343
2016-02-05 14:45:00,32.47,32.51,32.44,32.51,24909.05750505236,30.0618,30.0989,30.0341,30.0989,24909.0575
2016-02-05 14:50:00,32.52,32.52,32.33,32.34,17396.65625574132,30.1081,30.1081,29.9322,29.9415,17396.6563
2016-02-05 14:55:00,32.35,32.37,32.28,32.35,46986.9557229469,29.9507,29.9693,29.8859,29.9507,46986.9557
2016-02-05 15:00:00,32.33,32.34,32.24,32.29,41438.54492008084,29.9322,29.9415,29.8489,29.8952,41438.5449
2016-02-05 15:05:00,32.3,32.33,32.22,32.25,44942.12750321514,29.9045,29.9322,29.8304,29.8582,44942.1275
2016-02-05 15:10:00,32.27,32.34,32.25,32.32,65052.3608304244,29.8767,29.9415,29.8582,29.923,65052.3608
2016-02-05 15:15:00,32.29,32.45,32.26,32.42,37578.5412456366,29.8952,30.0433,29.8674,30.0156,37578.5412
2016-02-05 15:20:00,32.41,32.49,32.38,32.48,34293.58809480066,30.0063,30.0804,29.9785,30.0711,34293.5881
2016-02-05 15:25:00,32.47,32.55,32.41,32.55,29724.41668197685,30.0618,30.1359,30.0063,30.1359,29724.4167
2016-02-05 15:30:00,32.54,32.59,32.51,32.58,54431.37975381223,30.1267,30.1729,30.0989,30.1637,54431.3798
2016-02-05 15:35:00,32.58,32.62,32.48,32.51,39472.71725151571,30.1637,30.2007,30.0711,30.0989,39472.7173
2016-02-05 15:40:00,32.51,32.63,32.47,32.61,63668.93257394819,30.0989,30.21,30.0618,30.1915,63668.9326
2016-02-05 15:45:00,32.59,32.64,32.55,32.6,91741.6865699063,30.1729,30.2192,30.1359,30.1822,91741.6866
2016-02-05 15:50:00,32.59,32.61,32.5,32.51,110639.35329781372,30.1729,30.1915,30.0896,30.0989,110639.3533
2016-02-05 15:55:00,32.51,32.55,32.47,32.54,200383.97942311224,30.0989,30.1359,30.0618,30.1267,200383.9794
2016-02-08 09:30:00,32.05,32.17,31.68,31.79,61326.47437075142,29.673,29.7841,29.3304,29.4323,61326.4744
2016-02-08 09:35:00,31.79,32.08,31.77,32.0,48182.98732316737,29.4323,29.7008,29.4138,29.6267,48182.9873
2016-02-08 09:40:00,31.99,32.47,31.99,32.47,21734.337681425684,29.6174,30.0618,29.6174,30.0618,21734.3377
2016-02-08 09:45:00,32.39,32.49,32.14,32.21,43130.62649274297,29.9878,30.0804,29.7563,29.8211,43130.6265
2016-02-08 09:50:00,32.24,32.3,32.14,32.29,32608.855410619144,29.8489,29.9045,29.7563,29.8952,32608.8554
2016-02-08 09:55:00,32.26,32.29,32.14,32.19,42224.875987506886,29.8674,29.8952,29.7563,29.8026,42224.876
2016-02-08 10:00:00,32.13,32.39,32.13,32.39,39083.22616204299,29.7471,29.9878,29.7471,29.9878,39083.2262
2016-02-08 10:05:00,32.43,32.53,32.11,32.19,36233.694653683626,30.0248,30.1174,29.7285,29.8026,36233.6947
2016-02-08 10:10:00,32.24,32.24,32.02,32.05,51884.98989527834,29.8489,29.8489,29.6452,29.673,51884.9899
2016-02-08 10:15:00,32.06,32.12,31.88,32.0,33865.515340804704,29.6823,29.7378,29.5156,29.6267,33865.5153
2016-02-08 10:20:00,31.98,32.16,31.89,32.13,43112.25427154143,29.6082,29.7748,29.5249,29.7471,43112.2543
2016-02-08 10:25:00,32.13,32.17,31.94,32.11,35349.990813889395,29.7471,29.7841,29.5712,29.7285,35349.9908
2016-02-08 10:30:00,32.1,32.25,32.0,32.04,69812.60334374425,29.7193,29.8582,29.6267,29.6637,69812.6033
2016-02-08 10:35:00,32.0,32.21,31.93,32.19,75179.12915671505,29.6267,29.8211,29.5619,29.8026,75179.1292
2016-02-08 10:40:00,32.18,32.21,32.05,32.15,67960.6834466287,29.7934,29.8211,29.673,29.7656,67960.6834
2016-02-08 10:45:00,32.15,32.3,32.12,32.22,131115.19382693368,29.7656,29.9045,29.7378,29.8304,131115.1938
2016-02-08 10:50:00,32.26,32.32,32.16,32.16,98980.34172331434,29.8674,29.923,29.7748,29.7748,98980.3417
2016-02-08 10:55:00,32.16,32.19,32.0,32.0,78115.01010472166,29.7748,29.8026,29.6267,29.6267,78115.0101
2016-02-08 11:00:00,32.0,32.06,31.94,32.05,63891.23645048686,29.6267,29.6823,29.5712,29.673,63891.2365
2016-02-08 11:05:00,32.06,32.16,32.0,32.15,50034.90722028293,29.6823,29.7748,29.6267,29.7656,50034.9072
2016-02-08 11:10:00,32.17,32.23,32.12,32.22,49064.85394084144,29.7841,29.8396,29.7378,29.8304,49064.8539
2016-02-08 11:15:00,32.22,32.37,32.18,32.31,64363.40253536652,29.8304,29.9693,29.7934,29.9137,64363.4025
2016-02-08 11:20:00,32.29,32.43,32.28,32.33,85462.0613632188,29.8952,30.0248,29.8859,29.9322,85462.0614
2016-02-08 11:25:00,32.34,32.36,32.21,32.29,37477.49402902811,29.9415,29.96,29.8211,29.8952,37477.494
2016-02-08 11:30:00,32.29,32.39,32.28,32.32,57231.30626492743,29.8952,29.9878,29.8859,29.923,57231.3063
2016-02-08 11:35:00,32.33,32.41,32.29,32.29,27312.14403821422,29.9322,30.0063,29.8952,29.8952,27312.144
2016-02-08 11:40:00,32.31,32.36,32.18,32.18,39533.3455814808,29.9137,29.96,29.7934,29.7934,39533.3456
2016-02-08 11:45:00,32.18,32.18,32.03,32.08,42989.16038949109,29.7934,29.7934,29.6545,29.7008,42989.1604
2016-02-08 11:50:00,32.11,32.16,31.94,32.0,31177.65937901892,29.7285,29.7748,29.5712,29.6267,31177.6594
2016-02-08 11:55:00,32.0,32.12,31.94,32.11,21620.42990997612,29.6267,29.7378,29.5712,29.7285,21620.4299
2016-02-08 12:00:00,32.14,32.28,32.14,32.2,21622.26713209627,29.7563,29.8859,29.7563,29.8119,21622.2671
2016-02-08 12:05:00,32.17,32.19,32.08,32.17,16652.581297078817,29.7841,29.8026,29.7008,29.7841,16652.5813
2016-02-08 12:10:00,32.17,32.17,32.05,32.1,17084.328495315083,29.7841,29.7841,29.673,29.7193,17084.3285
2016-02-08 12:15:00,32.08,32.11,32.03,32.11,24172.33143487048,29.7008,29.7285,29.6545,29.7285,24172.3314
2016-02-08 12:20:00,32.1,32.22,32.1,32.22,13755.282013595444,29.7193,29.8304,29.7193,29.8304,13755.282
2016-02-08 12:25:00,32.23,32.29,32.18,32.25,14229.28532059526,29.8396,29.8952,29.7934,29.8582,14229.2853
2016-02-08 12:30:00,32.25,32.29,32.24,32.25,20725.70273746096,29.8582,29.8952,29.8489,29.8582,20725.7027
2016-02-08 12:35:00,32.28,32.37,32.27,32.3,16718.72129340437,29.8859,29.9693,29.8767,29.9045,16718.7213
2016-02-08 12:40:00,32.31,32.32,32.23,32.3,18923.38783758957,29.9137,29.923,29.8396,29.9045,18923.3878
2016-02-08 12:45:00,32.29,32.33,32.23,32.26,13227.999265111152,29.8952,29.9322,29.8396,29.8674,13227.9993
2016-02-08 12:50:00,32.24,32.31,32.24,32.29,21455.079919162225,29.8489,29.9137,29.8489,29.8952,21455.0799
2016-02-08 12:55:00,32.24,32.27,32.12,32.14,21128.05438177476,29.8489,29.8767,29.7378,29.7563,21128.0544
2016-02-08 13:00:00,32.14,32.24,32.13,32.22,18363.035090942496,29.7563,29.8489,29.7471,29.8304,18363.0351
2016-02-08 13:05:00,32.2,32.24,32.11,32.11,23516.44313797538,29.8119,29.8489,29.7285,29.7285,23516.4431
2016-02-08 13:10:00,32.14,32.16,32.06,32.1,19524.15947088003,29.7563,29.7748,29.6823,29.7193,19524.1595
2016-02-08 13:15:00,32.1,32.13,32.03,32.03,27130.25904831894,29.7193,29.7471,29.6545,29.6545,27130.259
2016-02-08 13:20:00,31.99,32.04,31.9,31.96,37549.145691714126,29.6174,29.6637,29.5341,29.5897,37549.1457
2016-02-08 13:25:00,31.96,31.99,31.92,31.97,21651.66268601874,29.5897,29.6174,29.5526,29.5989,21651.6627
2016-02-08 13:30:00,31.97,32.17,31.97,32.17,33011.207054932944,29.5989,29.7841,29.5989,29.7841,33011.2071
2016-02-08 13:35:00,32.17,32.21,32.16,32.18,39125.48227080654,29.7841,29.8211,29.7748,29.7934,39125.4823
2016-02-08 13:40:00,32.17,32.21,32.15,32.18,53532.978137056765,29.7841,29.8211,29.7656,29.7934,53532.9781
2016-02-08 13:45:00,32.19,32.19,32.1,32.14,33246.371486312695,29.8026,29.8026,29.7193,29.7563,33246.3715
2016-02-08 13:50:00,32.14,32.18,32.13,32.18,27584.05291199706,29.7563,29.7934,29.7471,29.7934,27584.0529
2016-02-08 13:55:00,32.16,32.23,32.15,32.2,34414.844754730846,29.7748,29.8396,29.7656,29.8119,34414.8448
2016-02-08 14:00:00,32.21,32.36,32.18,32.35,52381.03986772001,29.8211,29.96,29.7934,29.9507,52381.0399
2016-02-08 14:05:00,32.36,32.36,32.2,32.26,36285.13687304795,29.96,29.96,29.8119,29.8674,36285.1369
2016-02-08 14:10:00,32.27,32.32,32.24,32.27,74163.1453242697,29.8767,29.923,29.8489,29.8767,74163.1453
2016-02-08 14:15:00,32.26,32.3,32.24,32.29,34633.47418702921,29.8674,29.9045,29.8489,29.8952,34633.4742
2016-02-08 14:20:00,32.28,32.34,32.27,32.28,32864.229285320594,29.8859,29.9415,29.8767,29.8859,32864.2293
2016-02-08 14:25:00,32.3,32.31,32.26,32.3,20885.541061914384,29.9045,29.9137,29.8674,29.9045,20885.5411
2016-02-08 14:30:00,32.29,32.32,32.25,32.29,40821.23828770898,29.8952,29.923,29.8582,29.8952,40821.2383
2016-02-08 14:35:00,32.3,32.33,32.28,32.31,29575.601690244348,29.9045,29.9322,29.8859,29.9137,29575.6017
2016-02-08 14:40:00,32.31,32.39,32.3,32.36,39695.02112805438,29.9137,29.9878,29.9045,29.96,39695.0211
2016-02-08 14:45:00,32.38,32.39,32.34,32.36,22597.832077898216,29.9785,29.9878,29.9415,29.96,22597.8321
2016-02-08 14:50:00,32.35,32.37,32.3,32.34,29232.04115377549,29.9507,29.9693,29.9045,29.9415,29232.0412
2016-02-08 14:55:00,32.34,32.39,32.33,32.37,31769.24490170861,29.9415,29.9878,29.9322,29.9693,31769.2449
2016-02-08 15:00:00,32.37,32.4,32.34,32.34,53431.93092044828,29.9693,29.997,29.9415,29.9415,53431.9309
2016-02-08 15:05:00,32.34,32.41,32.33,32.35,56887.74572845857,29.9415,30.0063,29.9322,29.9507,56887.7457
2016-02-08 15:10:00,32.35,32.51,32.35,32.49,50545.65496968584,29.9507,30.0989,29.9507,30.0804,50545.655
2016-02-08 15:15:00,32.49,32.58,32.48,32.55,66738.93073672606,30.0804,30.1637,30.0711,30.1359,66738.9307
2016-02-08 15:20:00,32.55,32.55,32.45,32.45,28510.01286055484,30.1359,30.1359,30.0433,30.0433,28510.0129
2016-02-08 15:25:00,32.44,32.47,32.39,32.43,66386.18408965644,30.0341,30.0618,29.9878,30.0248,66386.1841
2016-02-08 15:30:00,32.42,32.48,32.39,32.43,89443.32169759323,30.0156,30.0711,29.9878,30.0248,89443.3217
2016-02-08 15:35:00,32.43,32.55,32.39,32.45,64888.84806173066,30.0248,30.1359,29.9878,30.0433,64888.8481
2016-02-08 15:40:00,32.47,32.58,32.46,32.57,111396.28881131728,30.0618,30.1637,30.0526,30.1544,111396.2888
2016-02-08 15:45:00,32.56,32.71,32.52,32.59,139461.69391879477,30.1452,30.284,30.1081,30.1729,139461.6939
2016-02-08 15:50:00,32.58,32.64,32.5,32.51,133725.88645967297,30.1637,30.2192,30.0896,30.0989,133725.8865
2016-02-08 15:55:00,32.5,32.57,32.43,32.54,274144.7731030682,30.0896,30.1544,30.0248,30.1267,274144.7731
2016-02-09 09:30:00,31.91,31.97,31.84,31.86,31508.3593606467,29.5434,29.5989,29.4786,29.4971,31508.3594
2016-02-09 09:35:00,31.86,31.94,31.67,31.86,10474.003306999815,29.4971,29.5712,29.3212,29.4971,10474.0033
2016-02-09 09:40:00,31.85,31.86,31.41,31.47,38085.61455079919,29.4878,29.4971,29.0805,29.136,38085.6146
2016-02-09 09:45:00,31.42,31.95,31.42,31.92,42110.96821605732,29.0897,29.5804,29.0897,29.5526,42110.9682
2016-02-09 09:50:00,31.93,32.01,31.89,32.0,18921.55061546941,29.5619,29.636,29.5249,29.6267,18921.5506
2016-02-09 09:55:00,32.04,32.04,31.77,31.89,25596.17857799008,29.6637,29.6637,29.4138,29.5249,25596.1786
2016-02-09 10:00:00,31.87,32.21,31.87,32.15,38414.477310306815,29.5063,29.8211,29.5063,29.7656,38414.4773
2016-02-09 10:05:00,32.18,32.27,32.06,32.22,24427.705309571928,29.7934,29.8767,29.6823,29.8304,24427.7053
2016-02-09 10:10:00,32.25,32.29,32.21,32.26,17641.006797721842,29.8582,29.8952,29.8211,29.8674,17641.0068
2016-02-09 10:15:00,32.21,32.22,32.04,32.04,26838.140731214404,29.8211,29.8304,29.6637,29.6637,26838.1407
2016-02-09 10:20:00,32.08,32.22,32.08,32.2,31513.871027007164,29.7008,29.8304,29.7008,29.8119,31513.871
2016-02-09 10:25:00,32.2,32.21,32.05,32.21,21828.036009553554,29.8119,29.8211,29.673,29.8211,21828.036
2016-02-09 10:30:00,32.2,32.21,32.03,32.1,29579.27613448466,29.8119,29.8211,29.6545,29.7193,29579.2761
2016-02-09 10:35:00,32.12,32.15,32.08,32.14,22566.5993018556,29.7378,29.7656,29.7008,29.7563,22566.5993
2016-02-09 10:40:00,32.11,32.13,31.99,32.07,32239.573764468125,29.7285,29.7471,29.6174,29.6915,32239.5738
2016-02-09 10:45:00,32.08,32.17,32.08,32.08,33540.327025537386,29.7008,29.7841,29.7008,29.7008,33540.327
2016-02-09 10:50:00,32.08,32.13,32.03,32.04,29119.97060444608,29.7008,29.7471,29.6545,29.6637,29119.9706
2016-02-09 10:55:00,32.05,32.07,31.9,31.96,24986.22083409884,29.673,29.6915,29.5341,29.5897,24986.2208
2016-02-09 11:00:00,31.93,32.01,31.89,31.97,52682.34429542532,29.5619,29.636,29.5249,29.5989,52682.3443
2016-02-09 11:05:00,31.97,32.06,31.96,32.06,36143.67076979607,29.5989,29.6823,29.5897,29.6823,36143.6708
2016-02-09 11:10:00,32.06,32.17,32.06,32.13,73521.95480433584,29.6823,29.7841,29.6823,29.7471,73521.9548
2016-02-09 11:15:00,32.15,32.17,32.0,32.02,22702.55373874701,29.7656,29.7841,29.6267,29.6452,22702.5537
2016-02-09 11:20:00,32.02,32.25,32.02,32.15,53488.88480617307,29.6452,29.8582,29.6452,29.7656,53488.8848
2016-02-09 11:25:00,32.17,32.17,31.99,32.02,28879.29450670586,29.7841,29.7841,29.6174,29.6452,28879.2945
2016-02-09 11:30:00,32.01,32.03,31.84,31.84,21515.70824912732,29.636,29.6545,29.4786,29.4786,21515.7082
2016-02-09 11:35:00,31.84,31.85,31.77,31.77,20556.67830240676,29.4786,29.4878,29.4138,29.4138,20556.6783
2016-02-09 11:40:00,31.73,31.87,31.73,31.84,28462.245085430823,29.3767,29.5063,29.3767,29.4786,28462.2451
2016-02-09 11:45:00,31.85,31.9,31.81,31.85,19805.25445526364,29.4878,29.5341,29.4508,29.4878,19805.2545
2016-02-09 11:50:00,31.83,31.85,31.68,31.68,13378.651478963806,29.4693,29.4878,29.3304,29.3304,13378.6515
2016-02-09 11:55:00,31.66,31.69,31.57,31.6,19639.90446444975,29.3119,29.3397,29.2286,29.2564,19639.9045
2016-02-09 12:00:00,31.57,31.68,31.48,31.55,16606.65074407496,29.2286,29.3304,29.1453,29.2101,16606.6507
2016-02-09 12:05:00,31.55,31.61,31.52,31.61,22494.94763916957,29.2101,29.2656,29.1823,29.2656,22494.9476
2016-02-09 12:10:00,31.59,31.59,31.4,31.4,15835.01745361014,29.2471,29.2471,29.0712,29.0712,15835.0175
2016-02-09 12:15:00,31.38,31.45,31.29,31.34,25476.75914018005,29.0527,29.1175,28.9694,29.0157,25476.7591
2016-02-09 12:20:00,31.33,31.36,31.3,31.34,19116.29616020577,29.0064,29.0342,28.9786,29.0157,19116.2962
2016-02-09 12:25:00,31.32,31.34,31.13,31.29,85021.12805438177,28.9971,29.0157,28.8212,28.9694,85021.1281
2016-02-09 12:30:00,31.29,31.31,31.23,31.25,25298.54859452508,28.9694,28.9879,28.9138,28.9323,25298.5486
2016-02-09 12:35:00,31.25,31.32,31.19,31.19,21886.82711739849,28.9323,28.9971,28.8768,28.8768,21886.8271
2016-02-09 12:40:00,31.18,31.26,31.14,31.21,34273.37865147896,28.8675,28.9416,28.8305,28.8953,34273.3787
2016-02-09 12:45:00,31.19,31.2,30.96,30.96,32447.179864045564,28.8768,28.886,28.6638,28.6638,32447.1799
2016-02-09 12:50:00,30.95,30.95,30.78,30.9,62355.31875803784,28.6546,28.6546,28.4972,28.6083,62355.3188
2016-02-09 12:55:00,30.91,30.92,30.68,30.71,25243.431930920447,28.6175,28.6268,28.4046,28.4324,25243.4319
2016-02-09 13:00:00,30.7,30.8,30.68,30.75,36279.62520668749,28.4231,28.5157,28.4046,28.4694,36279.6252
2016-02-09 13:05:00,30.77,30.8,30.56,30.56,110903.91328311592,28.4879,28.5157,28.2935,28.2935,110903.9133
2016-02-09 13:10:00,30.59,30.69,30.57,30.65,35300.385816645234,28.3213,28.4139,28.3028,28.3768,35300.3858
2016-02-09 13:15:00,30.65,30.71,30.42,30.6,75188.31526731582,28.3768,28.4324,28.1639,28.3305,75188.3153
2016-02-09 13:20:00,30.61,30.85,30.61,30.85,22349.807091677383,28.3398,28.562,28.3398,28.562,22349.8071
2016-02-09 13:25:00,30.81,30.97,30.81,30.86,35789.086900606286,28.525,28.6731,28.525,28.5713,35789.0869
2016-02-09 13:30:00,30.88,30.99,30.88,30.95,15065.22138526548,28.5898,28.6916,28.5898,28.6546,15065.2214
2016-02-09 13:35:00,30.95,30.96,30.34,30.44,116909.79239390042,28.6546,28.6638,28.0898,28.1824,116909.7924
2016-02-09 13:40:00,30.47,30.61,30.47,30.61,36062.83299650928,28.2102,28.3398,28.2102,28.3398,36062.833
2016-02-09 13:45:00,30.62,30.67,30.5,30.5,20527.282748484293,28.3491,28.3953,28.238,28.238,20527.2827
2016-02-09 13:50:00,30.49,30.54,30.45,30.53,18807.64284401984,28.2287,28.275,28.1917,28.2657,18807.6428
2016-02-09 13:55:00,30.53,30.53,30.46,30.48,19974.27889031784,28.2657,28.2657,28.2009,28.2194,19974.2789
2016-02-09 14:00:00,30.46,30.6,30.45,30.59,22121.991548778245,28.2009,28.3305,28.1917,28.3213,22121.9915
2016-02-09 14:05:00,30.58,30.74,30.55,30.73,27510.564027190885,28.312,28.4602,28.2842,28.4509,27510.564
2016-02-09 14:10:00,30.74,30.74,30.54,30.59,45232.40859819952,28.4602,28.4602,28.275,28.3213,45232.4086
2016-02-09 14:15:00,30.61,30.68,30.59,30.63,24780.45195664156,28.3398,28.4046,28.3213,28.3583,24780.452
2016-02-09 14:20:00,30.62,30.71,30.54,30.58,35226.89693183906,28.3491,28.4324,28.275,28.312,35226.8969
2016-02-09 14:25:00,30.57,30.61,30.54,30.61,31842.73378651479,28.3028,28.3398,28.275,28.3398,31842.7338
2016-02-09 14:30:00,30.61,30.73,30.61,30.73,29154.87782472901,28.3398,28.4509,28.3398,28.4509,29154.8778
2016-02-09 14:35:00,30.73,30.86,30.73,30.85,17488.517361749036,28.4509,28.5713,28.4509,28.562,17488.5174
2016-02-09 14:40:00,30.85,30.99,30.81,30.97,25941.57633657909,28.562,28.6916,28.525,28.6731,25941.5763
2016-02-09 14:45:00,30.98,30.98,30.61,30.68,87958.84622450854,28.6824,28.6824,28.3398,28.4046,87958.8462
2016-02-09 14:50:00,30.69,30.84,30.67,30.82,38829.68950946169,28.4139,28.5527,28.3953,28.5342,38829.6895
2016-02-09 14:55:00,30.81,30.98,30.8,30.95,32923.020393165534,28.525,28.6824,28.5157,28.6546,32923.0204
2016-02-09 15:00:00,30.96,31.01,30.94,30.99,36411.9051993386,28.6638,28.7101,28.6453,28.6916,36411.9052
2016-02-09 15:05:00,30.97,31.16,30.97,31.07,90156.16388021312,28.6731,28.849,28.6731,28.7657,90156.1639
2016-02-09 15:10:00,31.06,31.19,31.04,31.08,153643.21146426603,28.7564,28.8768,28.7379,28.7749,153643.2115
2016-02-09 15:15:00,31.07,31.15,31.04,31.04,120347.23498070917,28.7657,28.8397,28.7379,28.7379,120347.235
2016-02-09 15:20:00,31.0,31.08,30.92,30.93,59915.4877824729,28.7009,28.7749,28.6268,28.6361,59915.4878
2016-02-09 15:25:00,30.92,30.97,30.77,30.81,50780.81940106559,28.6268,28.6731,28.4879,28.525,50780.8194
2016-02-09 15:30:00,30.82,31.1,30.82,30.99,46138.1591034356,28.5342,28.7935,28.5342,28.6916,46138.1591
2016-02-09 15:35:00,30.99,31.16,30.99,31.06,42831.15928715782,28.6916,28.849,28.6916,28.7564,42831.1593
2016-02-09 15:40:00,31.05,31.07,30.85,30.89,77032.88627595076,28.7472,28.7657,28.562,28.599,77032.8863
2016-02-09 15:45:00,30.88,30.97,30.86,30.92,62829.32206503766,28.5898,28.6731,28.5713,28.6268,62829.3221
2016-02-09 15:50:00,30.93,31.05,30.93,31.05,95322.43248208708,28.6361,28.7472,28.6361,28.7472,95322.4325
2016-02-09 15:55:00,31.05,31.05,30.97,31.01,243624.8392430645,28.7472,28.7472,28.6731,28.7101,243624.8392
2016-02-10 09:30:00,30.85,31.43,30.34,30.35,43556.86202461878,28.562,29.099,28.0898,28.0991,43556.862
2016-02-10 09:35:00,30.52,30.93,30.48,30.68,12252.434319309205,28.2565,28.6361,28.2194,28.4046,12252.4343
2016-02-10 09:40:00,30.65,30.79,30.54,30.65,20587.911078449382,28.3768,28.5064,28.275,28.3768,20587.9111
2016-02-10 09:45:00,30.69,30.96,30.69,30.91,24714.311960316,28.4139,28.6638,28.4139,28.6175,24714.312
2016-02-10 09:50:00,30.92,30.99,30.84,30.98,24732.684181517543,28.6268,28.6916,28.5527,28.6824,24732.6842
2016-02-10 09:55:00,31.03,31.08,30.91,30.91,10413.374977034724,28.7286,28.7749,28.6175,28.6175,10413.375
2016-02-10 10:00:00,30.98,31.07,30.85,30.94,34657.35807459122,28.6824,28.7657,28.562,28.6453,34657.3581
2016-02-10 10:05:00,30.94,30.94,30.73,30.76,31644.31379753812,28.6453,28.6453,28.4509,28.4787,31644.3138
2016-02-10 10:10:00,30.76,30.95,30.75,30.75,35756.0169024435,28.4787,28.6546,28.4694,28.4694,35756.0169
2016-02-10 10:15:00,30.75,31.14,30.71,31.11,53648.72313062649,28.4694,28.8305,28.4324,28.8027,53648.7231
2016-02-10 10:20:00,31.13,31.36,31.07,31.18,22746.64706963072,28.8212,29.0342,28.7657,28.8675,22746.6471
2016-02-10 10:25:00,31.21,31.26,30.93,30.97,14556.31085798273,28.8953,28.9416,28.6361,28.6731,14556.3109
2016-02-10 10:30:00,30.97,31.6,30.97,31.37,78192.17343376814,28.6731,29.2564,28.6731,29.0434,78192.1734
2016-02-10 10:35:00,31.32,31.37,31.08,31.17,40128.6055484108,28.9971,29.0434,28.7749,28.8583,40128.6055
2016-02-10 10:40:00,31.17,31.18,30.96,31.08,49895.2783391512,28.8583,28.8675,28.6638,28.7749,49895.2783
2016-02-10 10:45:00,31.07,31.33,30.99,31.29,21225.427154142933,28.7657,29.0064,28.6916,28.9694,21225.4272
2016-02-10 10:50:00,31.28,31.28,31.14,31.27,41982.362667646514,28.9601,28.9601,28.8305,28.9508,41982.3627
2016-02-10 10:55:00,31.26,31.26,31.08,31.16,22087.084328495315,28.9416,28.9416,28.7749,28.849,22087.0843
2016-02-10 11:00:00,31.17,31.24,31.06,31.22,14644.497519750135,28.8583,28.9231,28.7564,28.9046,14644.4975
2016-02-10 11:05:00,31.26,31.27,31.08,31.13,17266.213485210363,28.9416,28.9508,28.7749,28.8212,17266.2135
2016-02-10 11:10:00,31.1,31.16,31.09,31.1,13024.067609774022,28.7935,28.849,28.7842,28.7935,13024.0676
2016-02-10 11:15:00,31.08,31.25,31.08,31.25,22031.96766489069,28.7749,28.9323,28.7749,28.9323,22031.9677
2016-02-10 11:20:00,31.22,31.3,31.19,31.3,9160.389491089472,28.9046,28.9786,28.8768,28.9786,9160.3895
2016-02-10 11:25:00,31.31,31.31,31.17,31.22,16316.369649090577,28.9879,28.9879,28.8583,28.9046,16316.3696
2016-02-10 11:30:00,31.18,31.26,31.12,31.16,44798.8241778431,28.8675,28.9416,28.812,28.849,44798.8242
2016-02-10 11:35:00,31.17,31.18,31.03,31.1,58789.27062281829,28.8583,28.8675,28.7286,28.7935,58789.2706
2016-02-10 11:40:00,31.1,31.23,31.06,31.14,9636.230020209445,28.7935,28.9138,28.7564,28.8305,9636.23
2016-02-10 11:45:00,31.07,31.2,31.03,31.2,8278.522873415395,28.7657,28.886,28.7286,28.886,8278.5229
2016-02-10 11:50:00,31.18,31.32,31.17,31.29,9002.3883887562,28.8675,28.9971,28.8583,28.9694,9002.3884
2016-02-10 11:55:00,31.31,31.48,31.31,31.42,8813.154510380306,28.9879,29.1453,28.9879,29.0897,8813.1545
2016-02-10 12:00:00,31.45,31.5,31.42,31.45,44159.4708800294,29.1175,29.1638,29.0897,29.1175,44159.4709
2016-02-10 12:05:00,31.44,31.46,31.4,31.46,14607.753077347052,29.1082,29.1268,29.0712,29.1268,14607.7531
2016-02-10 12:10:00,31.46,31.46,31.37,31.43,11023.33272092596,29.1268,29.1268,29.0434,29.099,11023.3327
2016-02-10 12:15:00,31.42,31.53,31.4,31.53,8811.31728826015,29.0897,29.1916,29.0712,29.1916,8811.3173
2016-02-10 12:20:00,31.56,31.74,31.56,31.73,12961.602057688777,29.2193,29.386,29.2193,29.3767,12961.6021
2016-02-10 12:25:00,31.71,31.73,31.65,31.72,11398.126033437442,29.3582,29.3767,29.3027,29.3675,11398.126
2016-02-10 12:30:00,31.73,31.84,31.72,31.76,18427.337865147896,29.3767,29.4786,29.3675,29.4045,18427.3379
2016-02-10 12:35:00,31.77,31.97,31.76,31.93,17589.564578357524,29.4138,29.5989,29.4045,29.5619,17589.5646
2016-02-10 12:40:00,31.93,31.96,31.89,31.93,23861.8408965644,29.5619,29.5897,29.5249,29.5619,23861.8409
2016-02-10 12:45:00,31.93,32.07,31.9,32.03,48592.68785596178,29.5619,29.6915,29.5341,29.6545,48592.6879
2016-02-10 12:50:00,32.03,32.11,31.99,31.99,60393.16553371302,29.6545,29.7285,29.6174,29.6174,60393.1655
2016-02-10 12:55:00,31.96,32.08,31.93,32.01,52193.64321146427,29.5897,29.7008,29.5619,29.636,52193.6432
2016-02-10 13:00:00,32.0,32.03,31.93,31.98,33253.72037479331,29.6267,29.6545,29.5619,29.6082,33253.7204
2016-02-10 13:05:00,31.96,31.96,31.89,31.92,25465.73580745912,29.5897,29.5897,29.5249,29.5526,25465.7358
2016-02-10 13:10:00,31.9,31.97,31.89,31.92,21811.50101047217,29.5341,29.5989,29.5249,29.5526,21811.501
2016-02-10 13:15:00,31.86,31.9,31.82,31.84,10104.721660848796,29.4971,29.5341,29.4601,29.4786,10104.7217
2016-02-10 13:20:00,31.84,31.91,31.78,31.81,18627.59507624472,29.4786,29.5434,29.423,29.4508,18627.5951
2016-02-10 13:25:00,31.78,31.79,31.69,31.78,28530.222303876537,29.423,29.4323,29.3397,29.423,28530.2223
2016-02-10 13:30:00,31.79,31.81,31.69,31.75,31232.77604262355,29.4323,29.4508,29.3397,29.3952,31232.776
2016-02-10 13:35:00,31.78,31.84,31.74,31.83,12535.36652581297,29.423,29.4786,29.386,29.4693,12535.3665
2016-02-10 13:40:00,31.81,31.86,31.78,31.86,15908.506338416311,29.4508,29.4971,29.423,29.4971,15908.5063
2016-02-10 13:45:00,31.87,31.89,31.83,31.85,19454.345030314165,29.5063,29.5249,29.4693,29.4878,19454.345
2016-02-10 13:50:00,31.88,31.9,31.78,31.79,16825.280176373322,29.5156,29.5341,29.423,29.4323,16825.2802
2016-02-10 13:55:00,31.78,31.82,31.75,31.8,30207.60609957744,29.423,29.4601,29.3952,29.4415,30207.6061
2016-02-10 14:00:00,31.81,31.84,31.75,31.84,24934.77861473452,29.4508,29.4786,29.3952,29.4786,24934.7786
2016-02-10 14:05:00,31.84,31.91,31.84,31.89,17435.23792026456,29.4786,29.5434,29.4786,29.5249,17435.2379
2016-02-10 14:10:00,31.9,32.05,31.9,32.05,67758.58901341172,29.5341,29.673,29.5341,29.673,67758.589
2016-02-10 14:15:00,32.03,32.06,31.97,32.06,69114.45893808562,29.6545,29.6823,29.5989,29.6823,69114.4589
2016-02-10 14:20:00,32.04,32.06,31.98,32.0,23295.97648355686,29.6637,29.6823,29.6082,29.6267,23295.9765
2016-02-10 14:25:00,31.99,32.03,31.97,32.02,31717.802682344296,29.6174,29.6545,29.5989,29.6452,31717.8027
2016-02-10 14:30:00,32.0,32.1,31.88,31.9,33360.27925776226,29.6267,29.7193,29.5156,29.5341,33360.2793
2016-02-10 14:35:00,31.92,31.94,31.86,31.86,22755.83318023149,29.5526,29.5712,29.4971,29.4971,22755.8332
2016-02-10 14:40:00,31.85,31.92,31.81,31.91,43970.2370016535,29.4878,29.5526,29.4508,29.5434,43970.237
2016-02-10 14:45:00,31.89,31.89,31.77,31.8,29764.835568620245,29.5249,29.5249,29.4138,29.4415,29764.8356
2016-02-10 14:50:00,31.8,31.9,31.8,31.88,16626.860187396655,29.4415,29.5341,29.4415,29.5156,16626.8602
2016-02-10 14:55:00,31.91,31.93,31.86,31.87,17339.702370016534,29.5434,29.5619,29.4971,29.5063,17339.7024
2016-02-10 15:00:00,31.89,32.03,31.87,32.03,38091.12621715965,29.5249,29.6545,29.5063,29.6545,38091.1262
2016-02-10 15:05:00,32.05,32.06,32.02,32.04,33781.0031232776,29.673,29.6823,29.6452,29.6637,33781.0031
2016-02-10 15:10:00,32.02,32.11,31.96,31.97,54813.52195480433,29.6452,29.7285,29.5897,29.5989,54813.522
2016-02-10 15:15:00,31.96,32.0,31.89,31.96,51813.33823259232,29.5897,29.6267,29.5249,29.5897,51813.3382
2016-02-10 15:20:00,31.96,32.04,31.9,32.04,36806.90795517178,29.5897,29.6637,29.5341,29.6637,36806.908
2016-02-10 15:25:00,32.04,32.12,32.02,32.06,69397.39114458938,29.6637,29.7378,29.6452,29.6823,69397.3911
2016-02-10 15:30:00,32.05,32.12,32.03,32.09,115017.45361014146,29.673,29.7378,29.6545,29.71,115017.4536
2016-02-10 15:35:00,32.1,32.12,32.0,32.05,130262.72276318209,29.7193,29.7378,29.6267,29.673,130262.7228
2016-02-10 15:40:00,32.05,32.11,32.02,32.1,79434.13558699246,29.673,29.7285,29.6452,29.7193,79434.1356
2016-02-10 15:45:00,32.11,32.11,32.03,32.08,102410.43542164248,29.7285,29.7285,29.6545,29.7008,102410.4354
2016-02-10 15:50:00,32.08,32.09,32.0,32.02,190227.8155428992,29.7008,29.71,29.6267,29.6452,190227.8155
2016-02-10 15:55:00,32.02,32.06,31.97,31.98,178186.66176740767,29.6452,29.6823,29.5989,29.6082,178186.6618
2016-02-11 09:30:00,31.49,31.49,31.01,31.09,58770.89840161675,29.1545,29.1545,28.7101,28.7842,58770.8984
2016-02-11 09:35:00,31.09,31.19,30.65,30.7,58530.22230387654,28.7842,28.8768,28.3768,28.4231,58530.2223
2016-02-11 09:40:00,30.76,30.94,30.66,30.74,38699.246738930735,28.4787,28.6453,28.3861,28.4602,38699.2467
2016-02-11 09:45:00,30.81,31.21,30.81,31.21,52063.20044093331,28.525,28.8953,28.525,28.8953,52063.2004
2016-02-11 09:50:00,31.2,31.47,31.14,31.35,42169.75932390226,28.886,29.136,28.8305,29.0249,42169.7593
2016-02-11 09:55:00,31.31,31.68,31.3,31.68,36887.74572845857,28.9879,29.3304,28.9786,29.3304,36887.7457
2016-02-11 10:00:00,31.6,31.74,31.5,31.74,21267.683262906485,29.2564,29.386,29.1638,29.386,21267.6833
2016-02-11 10:05:00,31.74,31.93,31.59,31.69,56810.58239941209,29.386,29.5619,29.2471,29.3397,56810.5824
2016-02-11 10:10:00,31.69,31.75,31.56,31.63,47617.12291015984,29.3397,29.3952,29.2193,29.2841,47617.1229
2016-02-11 10:15:00,31.61,31.83,31.54,31.65,53415.39592136689,29.2656,29.4693,29.2008,29.3027,53415.3959
2016-02-11 10:20:00,31.69,31.69,31.32,31.48,35364.68859085063,29.3397,29.3397,28.9971,29.1453,35364.6886
2016-02-11 10:25:00,31.48,31.48,31.19,31.24,26408.23075509829,29.1453,29.1453,28.8768,28.9231,26408.2308
2016-02-11 10:30:00,31.22,31.22,31.04,31.18,36184.08965643946,28.9046,28.9046,28.7379,28.8675,36184.0897
2016-02-11 10:35:00,31.18,31.22,31.09,31.11,27209.259599485576,28.8675,28.9046,28.7842,28.8027,27209.2596
2016-02-11 10:40:00,31.07,31.2,30.98,31.11,25171.78026823443,28.7657,28.886,28.6824,28.8027,25171.7803
2016-02-11 10:45:00,31.12,31.3,31.04,31.18,37745.72845857064,28.812,28.9786,28.7379,28.8675,37745.7285
2016-02-11 10:50:00,31.17,31.19,31.06,31.15,22092.595994855776,28.8583,28.8768,28.7564,28.8397,22092.596
2016-02-11 10:55:00,31.15,31.25,31.12,31.24,27911.07844938453,28.8397,28.9323,28.812,28.9231,27911.0784
2016-02-11 11:00:00,31.24,31.4,31.24,31.33,10472.166084879662,28.9231,29.0712,28.9231,29.0064,10472.1661
2016-02-11 11:05:00,31.3,31.35,31.19,31.24,22825.64762079736,28.9786,29.0249,28.8768,28.9231,22825.6476
2016-02-11 11:10:00,31.22,31.26,31.05,31.13,24754.730846959395,28.9046,28.9416,28.7472,28.8212,24754.7308
2016-02-11 11:15:00,31.09,31.17,31.05,31.16,34284.40198419989,28.7842,28.8583,28.7472,28.849,34284.402
2016-02-11 11:20:00,31.15,31.18,31.02,31.07,20034.90722028293,28.8397,28.8675,28.7194,28.7657,20034.9072
2016-02-11 11:25:00,31.1,31.14,30.99,31.03,25440.01469777696,28.7935,28.8305,28.6916,28.7286,25440.0147
2016-02-11 11:30:00,31.04,31.09,30.99,31.05,18989.52783391512,28.7379,28.7842,28.6916,28.7472,18989.5278
2016-02-11 11:35:00,31.05,31.14,31.05,31.08,45348.153591769245,28.7472,28.8305,28.7472,28.7749,45348.1536
2016-02-11 11:40:00,31.1,31.1,31.01,31.04,44736.35862575785,28.7935,28.7935,28.7101,28.7379,44736.3586
2016-02-11 11:45:00,31.05,31.06,30.99,30.99,10341.723314348705,28.7472,28.7564,28.6916,28.6916,10341.7233
2016-02-11 11:50:00,31.02,31.13,31.02,31.08,9235.7155980158,28.7194,28.8212,28.7194,28.7749,9235.7156
2016-02-11 11:55:00,31.07,31.19,31.01,31.05,18221.56898769061,28.7657,28.8768,28.7101,28.7472,18221.569
2016-02-11 12:00:00,31.05,31.08,31.0,31.04,30953.51828036009,28.7472,28.7749,28.7009,28.7379,30953.5183
2016-02-11 12:05:00,31.06,31.11,30.98,30.98,32230.38765386735,28.7564,28.8027,28.6824,28.6824,32230.3877
2016-02-11 12:10:00,30.98,31.05,30.95,30.99,13777.328679037297,28.6824,28.7472,28.6546,28.6916,13777.3287
2016-02-11 12:15:00,30.97,30.98,30.79,30.91,11941.943781003123,28.6731,28.6824,28.5064,28.6175,11941.9438
2016-02-11 12:20:00,30.88,30.93,30.87,30.91,13158.184824545287,28.5898,28.6361,28.5805,28.6175,13158.1848
2016-02-11 12:25:00,30.92,30.94,30.83,30.84,14501.1941943781,28.6268,28.6453,28.5435,28.5527,14501.1942
2016-02-11 12:30:00,30.82,30.82,30.7,30.76,31453.24269704207,28.5342,28.5342,28.4231,28.4787,31453.2427
2016-02-11 12:35:00,30.81,30.91,30.78,30.85,10916.77383795701,28.525,28.6175,28.4972,28.562,10916.7738
2016-02-11 12:40:00,30.86,30.88,30.82,30.85,5305.897483005695,28.5713,28.5898,28.5342,28.562,5305.8975
2016-02-11 12:45:00,30.87,30.89,30.82,30.86,10929.634392798089,28.5805,28.599,28.5342,28.5713,10929.6344
2016-02-11 12:50:00,30.89,30.94,30.85,30.9,21614.91824361565,28.599,28.6453,28.562,28.6083,21614.9182
2016-02-11 12:55:00,30.95,30.97,30.85,30.89,17637.332353481535,28.6546,28.6731,28.562,28.599,17637.3324
2016-02-11 13:00:00,30.87,30.94,30.8,30.8,13871.027007165168,28.5805,28.6453,28.5157,28.5157,13871.027
2016-02-11 13:05:00,30.8,30.9,30.76,30.85,17828.403453977586,28.5157,28.6083,28.4787,28.562,17828.4035
2016-02-11 13:10:00,30.83,30.87,30.79,30.82,7900.055116663604,28.5435,28.5805,28.5064,28.5342,7900.0551
2016-02-11 13:15:00,30.83,30.83,30.77,30.77,13815.910343560536,28.5435,28.5435,28.4879,28.4879,13815.9103
2016-02-11 13:20:00,30.8,30.8,30.68,30.69,12153.22432482087,28.5157,28.5157,28.4046,28.4139,12153.2243
2016-02-11 13:25:00,30.67,30.75,30.64,30.66,25776.2263457652,28.3953,28.4694,28.3676,28.3861,25776.2263
2016-02-11 13:30:00,30.63,30.71,30.63,30.68,16173.066323718536,28.3583,28.4324,28.3583,28.4046,16173.0663
2016-02-11 13:35:00,30.68,30.68,30.47,30.52,14519.566415579644,28.4046,28.4046,28.2102,28.2565,14519.5664
2016-02-11 13:40:00,30.54,30.56,30.48,30.52,12434.319309204482,28.275,28.2935,28.2194,28.2565,12434.3193
2016-02-11 13:45:00,30.51,30.56,30.49,30.51,12676.832629064853,28.2472,28.2935,28.2287,28.2472,12676.8326
2016-02-11 13:50:00,30.5,30.52,30.44,30.44,7900.055116663604,28.238,28.2565,28.1824,28.1824,7900.0551
2016-02-11 13:55:00,30.42,30.46,30.4,30.43,12603.34374425868,28.1639,28.2009,28.1454,28.1731,12603.3437
2016-02-11 14:00:00,30.42,30.45,30.36,30.42,19241.227264376263,28.1639,28.1917,28.1083,28.1639,19241.2273
2016-02-11 14:05:00,30.42,30.44,30.37,30.39,13604.629799742788,28.1639,28.1824,28.1176,28.1361,13604.6298
2016-02-11 14:10:00,30.38,30.39,30.3,30.32,10674.260518096638,28.1269,28.1361,28.0528,28.0713,10674.2605
2016-02-11 14:15:00,30.33,30.38,30.24,30.24,14763.916957560168,28.0806,28.1269,27.9972,27.9972,14763.917
2016-02-11 14:20:00,30.25,30.28,30.13,30.13,10810.214954988058,28.0065,28.0343,27.8954,27.8954,10810.215
2016-02-11 14:25:00,30.18,30.22,30.16,30.2,32812.78706595628,27.9417,27.9787,27.9232,27.9602,32812.7871
2016-02-11 14:30:00,30.19,30.28,30.18,30.23,16538.67352562925,27.9509,28.0343,27.9417,27.988,16538.6735
2016-02-11 14:35:00,30.25,30.67,30.21,30.67,43566.04813521955,28.0065,28.3953,27.9695,28.3953,43566.0481
2016-02-11 14:40:00,30.71,31.05,30.58,30.8,63758.95645783575,28.4324,28.7472,28.312,28.5157,63758.9565
2016-02-11 14:45:00,30.79,31.16,30.79,30.97,31811.50101047217,28.5064,28.849,28.5064,28.6731,31811.501
2016-02-11 14:50:00,30.97,31.13,30.97,31.12,12248.759875068896,28.6731,28.8212,28.6731,28.812,12248.7599
2016-02-11 14:55:00,31.11,31.43,31.11,31.24,20475.84052911997,28.8027,29.099,28.8027,28.9231,20475.8405
2016-02-11 15:00:00,31.24,31.25,30.88,31.01,27286.42292853205,28.9231,28.9323,28.5898,28.7101,27286.4229
2016-02-11 15:05:00,31.01,31.01,30.81,30.92,21844.571008634943,28.7101,28.7101,28.525,28.6268,21844.571
2016-02-11 15:10:00,30.93,31.16,30.93,31.07,19911.81333823259,28.6361,28.849,28.6361,28.7657,19911.8133
2016-02-11 15:15:00,30.98,31.04,30.82,30.83,17659.379018923388,28.6824,28.7379,28.5342,28.5435,17659.379
2016-02-11 15:20:00,30.83,30.95,30.83,30.83,19474.55447363586,28.5435,28.6546,28.5435,28.5435,19474.5545
2016-02-11 15:25:00,30.86,31.11,30.86,31.1,34436.891420172695,28.5713,28.8027,28.5713,28.7935,34436.8914
2016-02-11 15:30:00,31.06,31.22,31.01,31.22,47027.3746095903,28.7564,28.9046,28.7101,28.9046,47027.3746
2016-02-11 15:35:00,31.2,31.38,31.16,31.36,56068.34466286974,28.886,29.0527,28.849,29.0342,56068.3447
2016-02-11 15:40:00,31.37,31.42,31.24,31.26,73667.09535182803,29.0434,29.0897,28.9231,28.9416,73667.0954
2016-02-11 15:45:00,31.25,31.27,31.13,31.18,80600.77163329047,28.9323,28.9508,28.8212,28.8675,80600.7716
2016-02-11 15:50:00,31.19,31.25,31.15,31.16,75754.17968032334,28.8768,28.9323,28.8397,28.849,75754.1797
2016-02-11 15:55:00,31.16,31.19,31.09,31.1,154056.58644130075,28.849,28.8768,28.7842,28.7935,154056.5864
2016-02-12 09:30:00,31.6,31.6,31.18,31.42,16922.652948741503,29.2712,29.2712,28.8822,29.1045,16922.6529
2016-02-12 09:35:00,31.34,31.37,31.17,31.31,20872.680507073303,29.0304,29.0582,28.8729,29.0026,20872.6805
2016-02-12 09:40:00,31.38,31.45,31.01,31.1,12353.481535917692,29.0674,29.1323,28.7247,28.8081,12353.4815
2016-02-12 09:45:00,31.1,31.21,31.01,31.06,16103.251883152672,28.8081,28.91,28.7247,28.771,16103.2519
2016-02-12 09:50:00,31.02,31.1,30.99,31.09,6299.834650009186,28.734,28.8081,28.7062,28.7988,6299.8347
2016-02-12 09:55:00,31.08,31.12,30.94,31.09,20374.793312511483,28.7895,28.8266,28.6599,28.7988,20374.7933
2016-02-12 10:00:00,31.07,31.12,30.97,31.12,10666.91162961602,28.7803,28.8266,28.6876,28.8266,10666.9116
2016-02-12 10:05:00,31.13,31.2,31.0,31.14,11631.453242697042,28.8359,28.9007,28.7154,28.8451,11631.4532
2016-02-12 10:10:00,31.13,31.38,31.09,31.34,20301.30442770531,28.8359,29.0674,28.7988,29.0304,20301.3044
2016-02-12 10:15:00,31.28,31.44,31.18,31.44,17804.51956641558,28.9748,29.123,28.8822,29.123,17804.5196
2016-02-12 10:20:00,31.43,31.43,31.32,31.41,18519.198971155613,29.1137,29.1137,29.0119,29.0952,18519.199
2016-02-12 10:25:00,31.36,31.58,31.35,31.5,20773.47051258497,29.0489,29.2527,29.0396,29.1786,20773.4705
2016-02-12 10:30:00,31.54,31.71,31.51,31.57,28254.638985853388,29.2156,29.3731,29.1878,29.2434,28254.639
2016-02-12 10:35:00,31.59,31.67,31.58,31.67,6430.277420540143,29.262,29.3361,29.2527,29.3361,6430.2774
2016-02-12 10:40:00,31.63,31.74,31.61,31.65,41506.52213852655,29.299,29.4009,29.2805,29.3175,41506.5221
2016-02-12 10:45:00,31.6,31.65,31.52,31.54,50255.37387470145,29.2712,29.3175,29.1971,29.2156,50255.3739
2016-02-12 10:50:00,31.55,31.6,31.5,31.53,27953.33455814808,29.2249,29.2712,29.1786,29.2064,27953.3346
2016-02-12 10:55:00,31.55,31.6,31.46,31.54,36918.9785045012,29.2249,29.2712,29.1415,29.2156,36918.9785
2016-02-12 11:00:00,31.57,31.71,31.57,31.6,12272.643762630902,29.2434,29.3731,29.2434,29.2712,12272.6438
2016-02-12 11:05:00,31.59,31.77,31.57,31.73,13058.974830056954,29.262,29.4287,29.2434,29.3916,13058.9748
2016-02-12 11:10:00,31.73,31.97,31.72,31.96,31034.356053646887,29.3916,29.6139,29.3824,29.6047,31034.3561
2016-02-12 11:15:00,32.02,32.04,31.99,32.0,9042.807275399597,29.6603,29.6788,29.6325,29.6417,9042.8073
2016-02-12 11:20:00,32.03,32.04,31.87,32.01,25010.10472166085,29.6695,29.6788,29.5213,29.651,25010.1047
2016-02-12 11:25:00,32.03,32.03,31.92,32.02,9026.272276318206,29.6695,29.6695,29.5676,29.6603,9026.2723
2016-02-12 11:30:00,32.06,32.06,31.98,32.02,9165.901157449936,29.6973,29.6973,29.6232,29.6603,9165.9012
2016-02-12 11:35:00,32.04,32.22,32.03,32.22,37539.95958111336,29.6788,29.8455,29.6695,29.8455,37539.9596
2016-02-12 11:40:00,32.22,32.25,32.08,32.08,10439.096086716883,29.8455,29.8733,29.7158,29.7158,10439.0961
2016-02-12 11:45:00,32.11,32.12,32.02,32.02,8120.521771082123,29.7436,29.7529,29.6603,29.6603,8120.5218
2016-02-12 11:50:00,31.99,32.18,31.99,32.04,22825.64762079736,29.6325,29.8085,29.6325,29.6788,22825.6476
2016-02-12 11:55:00,32.03,32.03,31.93,31.95,6184.089656439463,29.6695,29.6695,29.5769,29.5954,6184.0897
2016-02-12 12:00:00,31.98,32.0,31.94,31.98,10178.210545654969,29.6232,29.6417,29.5862,29.6232,10178.2105
2016-02-12 12:05:00,31.97,32.04,31.97,31.99,4960.499724416682,29.6139,29.6788,29.6139,29.6325,4960.4997
2016-02-12 12:10:00,31.98,32.02,31.9,31.9,6803.233510931472,29.6232,29.6603,29.5491,29.5491,6803.2335
2016-02-12 12:15:00,31.91,32.01,31.9,31.99,18831.52673158185,29.5584,29.651,29.5491,29.6325,18831.5267
2016-02-12 12:20:00,32.03,32.05,32.0,32.01,4868.638618408965,29.6695,29.6881,29.6417,29.651,4868.6386
2016-02-12 12:25:00,32.05,32.06,31.98,31.99,3674.444240308653,29.6881,29.6973,29.6232,29.6325,3674.4442
2016-02-12 12:30:00,32.0,32.0,31.94,31.98,5491.456917141282,29.6417,29.6417,29.5862,29.6232,5491.4569
2016-02-12 12:35:00,32.0,32.03,31.95,31.99,7238.655153408047,29.6417,29.6695,29.5954,29.6325,7238.6552
2016-02-12 12:40:00,32.0,32.03,31.91,31.93,7866.985118500826,29.6417,29.6695,29.5584,29.5769,7866.9851
2016-02-12 12:45:00,31.94,31.97,31.9,31.94,6520.301304427705,29.5862,29.6139,29.5491,29.5862,6520.3013
2016-02-12 12:50:00,31.95,32.05,31.95,32.02,5570.457468307918,29.5954,29.6881,29.5954,29.6603,5570.4575
2016-02-12 12:55:00,32.0,32.04,31.94,32.0,6981.444056586441,29.6417,29.6788,29.5862,29.6417,6981.4441
2016-02-12 13:00:00,31.99,32.04,31.97,31.99,5221.385265478596,29.6325,29.6788,29.6139,29.6325,5221.3853
2016-02-12 13:05:00,32.0,32.02,31.97,31.97,3305.162594157633,29.6417,29.6603,29.6139,29.6139,3305.1626
2016-02-12 13:10:00,31.97,32.02,31.94,31.99,13044.27705309572,29.6139,29.6603,29.5862,29.6325,13044.2771
2016-02-12 13:15:00,32.0,32.0,31.92,31.92,8137.056770163513,29.6417,29.6417,29.5676,29.5676,8137.0568
2016-02-12 13:20:00,31.92,31.94,31.85,31.86,5721.109682160573,29.5676,29.5862,29.5028,29.5121,5721.1097
2016-02-12 13:25:00,31.87,31.92,31.85,31.92,8818.666176740768,29.5213,29.5676,29.5028,29.5676,8818.6662
2016-02-12 13:30:00,31.91,31.96,31.85,31.96,40900.238838875615,29.5584,29.6047,29.5028,29.6047,40900.2388
2016-02-12 13:35:00,31.96,31.99,31.92,31.97,18181.150101047217,29.6047,29.6325,29.5676,29.6139,18181.1501
2016-02-12 13:40:00,31.97,31.99,31.94,31.94,10316.002204666544,29.6139,29.6325,29.5862,29.5862,10316.0022
2016-02-12 13:45:00,31.97,31.97,31.89,31.94,8405.291199706044,29.6139,29.6139,29.5398,29.5862,8405.2912
2016-02-12 13:50:00,31.94,31.95,31.86,31.89,7348.888480617306,29.5862,29.5954,29.5121,29.5398,7348.8885
2016-02-12 13:55:00,31.87,31.94,31.87,31.92,16839.977953334557,29.5213,29.5862,29.5213,29.5676,16839.978
2016-02-12 14:00:00,31.91,31.95,31.89,31.92,12054.014330332537,29.5584,29.5954,29.5398,29.5676,12054.0143
2016-02-12 14:05:00,31.91,32.04,31.9,32.04,12691.530406026088,29.5584,29.6788,29.5491,29.6788,12691.5304
2016-02-12 14:10:00,32.03,32.03,31.96,31.98,10413.374977034724,29.6695,29.6695,29.6047,29.6232,10413.375
2016-02-12 14:15:00,31.98,32.03,31.87,31.9,14330.332537203749,29.6232,29.6695,29.5213,29.5491,14330.3325
2016-02-12 14:20:00,31.94,31.98,31.92,31.94,7999.265111151938,29.5862,29.6232,29.5676,29.5862,7999.2651
2016-02-12 14:25:00,31.94,32.04,31.93,31.96,11815.175454712476,29.5862,29.6788,29.5769,29.6047,11815.1755
2016-02-12 14:30:00,31.94,32.0,31.91,31.99,14881.499173250046,29.5862,29.6417,29.5584,29.6325,14881.4992
2016-02-12 14:35:00,32.01,32.03,31.95,31.96,8348.33731398126,29.651,29.6695,29.5954,29.6047,8348.3373
2016-02-12 14:40:00,31.96,31.99,31.91,31.98,8761.712291015983,29.6047,29.6325,29.5584,29.6232,8761.7123
2016-02-12 14:45:00,31.99,32.02,31.94,32.02,10011.023332720926,29.6325,29.6603,29.5862,29.6603,10011.0233
2016-02-12 14:50:00,32.0,32.1,31.99,32.08,14734.5214036377,29.6417,29.7344,29.6325,29.7158,14734.5214
2016-02-12 14:55:00,32.06,32.1,32.04,32.09,12144.0382142201,29.6973,29.7344,29.6788,29.7251,12144.0382
2016-02-12 15:00:00,32.07,32.12,32.04,32.1,15767.040235164432,29.7066,29.7529,29.6788,29.7344,15767.0402
2016-02-12 15:05:00,32.09,32.11,32.05,32.07,14605.915855226896,29.7251,29.7436,29.6881,29.7066,14605.9159
2016-02-12 15:10:00,32.08,32.09,32.02,32.09,9553.555024802496,29.7158,29.7251,29.6603,29.7251,9553.555
2016-02-12 15:15:00,32.07,32.08,32.02,32.06,14684.916406393531,29.7066,29.7158,29.6603,29.6973,14684.9164
2016-02-12 15:20:00,32.06,32.08,32.01,32.06,18991.36505603528,29.6973,29.7158,29.651,29.6973,18991.3651
2016-02-12 15:25:00,32.07,32.1,32.03,32.1,18081.940106558883,29.7066,29.7344,29.6695,29.7344,18081.9401
2016-02-12 15:30:00,32.1,32.12,32.02,32.02,31219.91548778248,29.7344,29.7529,29.6603,29.6603,31219.9155
2016-02-12 15:35:00,32.04,32.08,32.01,32.05,26770.163512768693,29.6788,29.7158,29.651,29.6881,26770.1635
2016-02-12 15:40:00,32.05,32.12,32.03,32.11,32583.13430093698,29.6881,29.7529,29.6695,29.7436,32583.1343
2016-02-12 15:45:00,32.11,32.15,32.1,32.11,84363.40253536652,29.7436,29.7807,29.7344,29.7436,84363.4025
2016-02-12 15:50:00,32.11,32.17,32.1,32.17,38669.851185008265,29.7436,29.7992,29.7344,29.7992,38669.8512
2016-02-12 15:55:00,32.17,32.21,32.15,32.17,107736.54234796988,29.7992,29.8363,29.7807,29.7992,107736.5423
2016-02-16 09:30:00,32.72,32.84,32.2,32.32,70418.88664339518,30.3087,30.4198,29.827,29.9382,70418.8866
2016-02-16 09:35:00,32.29,32.4,32.19,32.36,22090.758772735622,29.9104,30.0123,29.8177,29.9752,22090.7588
2016-02-16 09:40:00,32.36,32.62,32.24,32.41,20790.00551166636,29.9752,30.216,29.8641,30.0215,20790.0055
2016-02-16 09:45:00,32.43,32.43,32.26,32.28,27951.497336027925,30.04,30.04,29.8826,29.9011,27951.4973
2016-02-16 09:50:00,32.3,32.43,32.09,32.1,18451.221752709906,29.9196,30.04,29.7251,29.7344,18451.2218
2016-02-16 09:55:00,32.15,32.38,32.12,32.27,15893.80856145508,29.7807,29.9937,29.7529,29.8918,15893.8086
2016-02-16 10:00:00,32.27,32.34,32.15,32.24,18037.84677567517,29.8918,29.9567,29.7807,29.8641,18037.8468
2016-02-16 10:05:00,32.24,32.28,32.06,32.06,19904.464449751973,29.8641,29.9011,29.6973,29.6973,19904.4644
2016-02-16 10:10:00,32.04,32.24,31.95,32.0,104119.051993386,29.6788,29.8641,29.5954,29.6417,104119.052
2016-02-16 10:15:00,32.0,32.25,32.0,32.08,22643.762630902074,29.6417,29.8733,29.6417,29.7158,22643.7626
2016-02-16 10:20:00,32.06,32.37,32.03,32.35,18221.56898769061,29.6973,29.9845,29.6695,29.9659,18221.569
2016-02-16 10:25:00,32.38,32.38,32.15,32.23,21914.385449200807,29.9937,29.9937,29.7807,29.8548,21914.3854
2016-02-16 10:30:00,32.18,32.3,32.1,32.3,21908.873782840343,29.8085,29.9196,29.7344,29.9196,21908.8738
2016-02-16 10:35:00,32.26,32.4,32.22,32.36,24673.893073672607,29.8826,30.0123,29.8455,29.9752,24673.8931
2016-02-16 10:40:00,32.4,32.47,32.35,32.47,13439.2798089289,30.0123,30.0771,29.9659,30.0771,13439.2798
2016-02-16 10:45:00,32.47,32.54,32.26,32.29,35520.85247106375,30.0771,30.1419,29.8826,29.9104,35520.8525
2016-02-16 10:50:00,32.29,32.35,32.22,32.22,52996.5092779717,29.9104,29.9659,29.8455,29.8455,52996.5093
2016-02-16 10:55:00,32.23,32.3,32.21,32.24,36413.74242145875,29.8548,29.9196,29.8363,29.8641,36413.7424
2016-02-16 11:00:00,32.24,32.31,32.19,32.25,64492.00808377733,29.8641,29.9289,29.8177,29.8733,64492.0081
2016-02-16 11:05:00,32.24,32.26,32.16,32.24,23514.605915855227,29.8641,29.8826,29.7899,29.8641,23514.6059
2016-02-16 11:10:00,32.23,32.24,32.09,32.1,33711.18868271174,29.8548,29.8641,29.7251,29.7344,33711.1887
2016-02-16 11:15:00,32.1,32.15,32.0,32.15,42283.66709535183,29.7344,29.7807,29.6417,29.7807,42283.6671
2016-02-16 11:20:00,32.17,32.22,32.06,32.08,23718.537571192355,29.7992,29.8455,29.6973,29.7158,23718.5376
2016-02-16 11:25:00,32.06,32.11,31.98,32.02,28061.730663237184,29.6973,29.7436,29.6232,29.6603,28061.7307
2016-02-16 11:30:00,31.99,32.19,31.98,32.14,29537.020025721107,29.6325,29.8177,29.6232,29.7714,29537.02
2016-02-16 11:35:00,32.14,32.18,32.08,32.11,50530.9571927246,29.7714,29.8085,29.7158,29.7436,50530.9572
2016-02-16 11:40:00,32.12,32.2,32.09,32.14,40977.4021679221,29.7529,29.827,29.7251,29.7714,40977.4022
2016-02-16 11:45:00,32.14,32.17,32.11,32.15,34514.054749219176,29.7714,29.7992,29.7436,29.7807,34514.0547
2016-02-16 11:50:00,32.14,32.24,32.13,32.22,24870.47584052912,29.7714,29.8641,29.7622,29.8455,24870.4758
2016-02-16 11:55:00,32.22,32.26,32.18,32.19,46681.97685100129,29.8455,29.8826,29.8085,29.8177,46681.9769
2016-02-16 12:00:00,32.21,32.29,32.18,32.26,73975.74866801396,29.8363,29.9104,29.8085,29.8826,73975.7487
2016-02-16 12:05:00,32.26,32.26,32.18,32.22,21311.77659379019,29.8826,29.8826,29.8085,29.8455,21311.7766
2016-02-16 12:10:00,32.23,32.27,32.14,32.16,26542.34796986956,29.8548,29.8918,29.7714,29.7899,26542.348
2016-02-16 12:15:00,32.17,32.2,32.11,32.17,15772.551901524894,29.7992,29.827,29.7436,29.7992,15772.5519
2016-02-16 12:20:00,32.17,32.3,32.17,32.26,18467.75675179129,29.7992,29.9196,29.7992,29.8826,18467.7568
2016-02-16 12:25:00,32.29,32.29,32.2,32.21,14390.96086716884,29.9104,29.9104,29.827,29.8363,14390.9609
2016-02-16 12:30:00,32.23,32.23,32.12,32.14,15493.294139261436,29.8548,29.8548,29.7529,29.7714,15493.2941
2016-02-16 12:35:00,32.14,32.23,32.11,32.22,10997.6116112438,29.7714,29.8548,29.7436,29.8455,10997.6116
2016-02-16 12:40:00,32.23,32.29,32.22,32.25,17641.006797721842,29.8548,29.9104,29.8455,29.8733,17641.0068
2016-02-16 12:45:00,32.26,32.37,32.25,32.37,17192.724600404188,29.8826,29.9845,29.8733,29.9845,17192.7246
2016-02-16 12:50:00,32.36,32.48,32.31,32.48,13095.71927246004,29.9752,30.0864,29.9289,30.0864,13095.7193
2016-02-16 12:55:00,32.48,32.52,32.45,32.52,12877.089840161676,30.0864,30.1234,30.0586,30.1234,12877.0898
2016-02-16 13:00:00,32.52,32.56,32.49,32.53,19878.743340069814,30.1234,30.1605,30.0956,30.1327,19878.7433
2016-02-16 13:05:00,32.53,32.55,32.42,32.46,24313.79753812236,30.1327,30.1512,30.0308,30.0678,24313.7975
2016-02-16 13:10:00,32.45,32.48,32.43,32.45,9858.533896748117,30.0586,30.0864,30.04,30.0586,9858.5339
2016-02-16 13:15:00,32.46,32.54,32.45,32.54,14137.424214587543,30.0678,30.1419,30.0586,30.1419,14137.4242
2016-02-16 13:20:00,32.54,32.56,32.5,32.53,17756.75179129157,30.1419,30.1605,30.1049,30.1327,17756.7518
2016-02-16 13:25:00,32.54,32.57,32.48,32.51,20027.55833180232,30.1419,30.1697,30.0864,30.1142,20027.5583
2016-02-16 13:30:00,32.49,32.6,32.48,32.6,15616.388021311775,30.0956,30.1975,30.0864,30.1975,15616.388
2016-02-16 13:35:00,32.6,32.69,32.6,32.63,23126.952048502662,30.1975,30.2809,30.1975,30.2253,23126.952
2016-02-16 13:40:00,32.64,32.66,32.57,32.57,18945.43450303141,30.2346,30.2531,30.1697,30.1697,18945.4345
2016-02-16 13:45:00,32.58,32.64,32.57,32.63,12899.136505603528,30.179,30.2346,30.1697,30.2253,12899.1365
2016-02-16 13:50:00,32.64,32.67,32.58,32.61,18004.7767775124,30.2346,30.2624,30.179,30.2068,18004.7768
2016-02-16 13:55:00,32.61,32.63,32.6,32.62,11580.01102333272,30.2068,30.2253,30.1975,30.216,11580.011
2016-02-16 14:00:00,32.61,32.66,32.6,32.66,14683.079184273378,30.2068,30.2531,30.1975,30.2531,14683.0792
2016-02-16 14:05:00,32.67,32.68,32.63,32.65,21054.565496968586,30.2624,30.2716,30.2253,30.2438,21054.5655
2016-02-16 14:10:00,32.67,32.72,32.66,32.71,15283.850817563844,30.2624,30.3087,30.2531,30.2994,15283.8508
2016-02-16 14:15:00,32.71,32.75,32.69,32.72,15677.016351276869,30.2994,30.3365,30.2809,30.3087,15677.0164
2016-02-16 14:20:00,32.72,32.74,32.69,32.69,24795.1497336028,30.3087,30.3272,30.2809,30.2809,24795.1497
2016-02-16 14:25:00,32.69,32.82,32.69,32.78,33926.143670769794,30.2809,30.4013,30.2809,30.3643,33926.1437
2016-02-16 14:30:00,32.77,32.78,32.71,32.77,27848.61289729928,30.355,30.3643,30.2994,30.355,27848.6129
2016-02-16 14:35:00,32.78,32.83,32.78,32.8,27389.307367260702,30.3643,30.4106,30.3643,30.3828,27389.3074
2016-02-16 14:40:00,32.81,32.9,32.8,32.89,26505.60352746647,30.392,30.4754,30.3828,30.4661,26505.6035
2016-02-16 14:45:00,32.9,32.9,32.83,32.86,34124.56365974646,30.4754,30.4754,30.4106,30.4384,34124.5637
2016-02-16 14:50:00,32.85,32.85,32.79,32.8,23700.165349990813,30.4291,30.4291,30.3735,30.3828,23700.1653
2016-02-16 14:55:00,32.81,32.83,32.76,32.8,20755.098291383427,30.392,30.4106,30.3457,30.3828,20755.0983
2016-02-16 15:00:00,32.79,32.79,32.74,32.78,26024.25133198604,30.3735,30.3735,30.3272,30.3643,26024.2513
2016-02-16 15:05:00,32.78,32.79,32.75,32.75,21631.45324269704,30.3643,30.3735,30.3365,30.3365,21631.4532
2016-02-16 15:10:00,32.76,32.82,32.73,32.82,28570.64119051993,30.3457,30.4013,30.3179,30.4013,28570.6412
2016-02-16 15:15:00,32.83,32.85,32.82,32.85,41890.5015616388,30.4106,30.4291,30.4013,30.4291,41890.5016
2016-02-16 15:20:00,32.85,32.86,32.82,32.83,31501.010472166083,30.4291,30.4384,30.4013,30.4106,31501.0105
2016-02-16 15:25:00,32.84,32.9,32.82,32.89,40268.23442954253,30.4198,30.4754,30.4013,30.4661,40268.2344
2016-02-16 15:30:00,32.89,32.89,32.77,32.77,41379.7538122359,30.4661,30.4661,30.355,30.355,41379.7538
2016-02-16 15:35:00,32.77,32.78,32.72,32.76,51857.43156347602,30.355,30.3643,30.3087,30.3457,51857.4316
2016-02-16 15:40:00,32.76,32.84,32.75,32.83,65397.75858901341,30.3457,30.4198,30.3365,30.4106,65397.7586
2016-02-16 15:45:00,32.83,32.83,32.73,32.78,67449.9356972258,30.4106,30.4106,30.3179,30.3643,67449.9357
2016-02-16 15:50:00,32.78,32.81,32.75,32.8,133014.88149917324,30.3643,30.392,30.3365,30.3828,133014.8815
2016-02-16 15:55:00,32.8,32.87,32.76,32.84,217058.6073856329,30.3828,30.4476,30.3457,30.4198,217058.6074
2016-02-17 09:30:00,33.18,33.18,32.69,32.77,21743.52379202645,30.7348,30.7348,30.2809,30.355,21743.5238
2016-02-17 09:35:00,33.1,33.32,32.88,33.24,24831.89417600588,30.6607,30.8645,30.4569,30.7904,24831.8942
2016-02-17 09:40:00,33.35,33.37,32.88,33.09,13036.9281646151,30.8922,30.9108,30.4569,30.6514,13036.9282
2016-02-17 09:45:00,33.02,33.09,32.91,32.92,17953.33455814808,30.5866,30.6514,30.4847,30.4939,17953.3346
2016-02-17 09:50:00,32.85,32.9,32.79,32.79,12344.29542531692,30.4291,30.4754,30.3735,30.3735,12344.2954
2016-02-17 09:55:00,32.73,32.76,32.52,32.55,18803.968399779533,30.3179,30.3457,30.1234,30.1512,18803.9684
2016-02-17 10:00:00,32.58,32.81,32.53,32.6,22046.66544185192,30.179,30.392,30.1327,30.1975,22046.6654
2016-02-17 10:05:00,32.64,32.85,32.61,32.75,24273.378651478964,30.2346,30.4291,30.2068,30.3365,24273.3787
2016-02-17 10:10:00,32.73,32.91,32.72,32.82,26354.951313613816,30.3179,30.4847,30.3087,30.4013,26354.9513
2016-02-17 10:15:00,32.82,32.98,32.78,32.98,15590.666911629616,30.4013,30.5495,30.3643,30.5495,15590.6669
2016-02-17 10:20:00,32.98,33.03,32.89,32.98,15250.780819401063,30.5495,30.5958,30.4661,30.5495,15250.7808
2016-02-17 10:25:00,32.97,33.06,32.95,33.06,8083.777328679037,30.5403,30.6236,30.5217,30.6236,8083.7773
2016-02-17 10:30:00,33.06,33.19,32.95,33.16,31120.70549329414,30.6236,30.744,30.5217,30.7163,31120.7055
2016-02-17 10:35:00,33.15,33.27,33.07,33.18,60159.83832445343,30.707,30.8181,30.6329,30.7348,60159.8383
2016-02-17 10:40:00,33.15,33.23,33.1,33.23,36490.90575050523,30.707,30.7811,30.6607,30.7811,36490.9058
2016-02-17 10:45:00,33.22,33.25,33.13,33.23,27385.632923020392,30.7718,30.7996,30.6885,30.7811,27385.6329
2016-02-17 10:50:00,33.19,33.33,33.19,33.31,37104.53793863678,30.744,30.8737,30.744,30.8552,37104.5379
2016-02-17 10:55:00,33.31,33.33,33.23,33.26,39435.97280911262,30.8552,30.8737,30.7811,30.8089,39435.9728
2016-02-17 11:00:00,33.25,33.25,33.04,33.07,67789.82178945435,30.7996,30.7996,30.6051,30.6329,67789.8218
2016-02-17 11:05:00,33.08,33.31,33.07,33.25,46615.83685467573,30.6421,30.8552,30.6329,30.7996,46615.8369
2016-02-17 11:10:00,33.27,33.33,33.21,33.25,20398.67720007349,30.8181,30.8737,30.7626,30.7996,20398.6772
2016-02-17 11:15:00,33.21,33.25,33.05,33.07,45215.87359911813,30.7626,30.7996,30.6144,30.6329,45215.8736
2016-02-17 11:20:00,33.11,33.11,32.88,32.97,22112.805438177475,30.6699,30.6699,30.4569,30.5403,22112.8054
2016-02-17 11:25:00,33.01,33.04,32.98,33.01,9630.71835384898,30.5773,30.6051,30.5495,30.5773,9630.7184
2016-02-17 11:30:00,33.01,33.16,32.98,33.15,12415.947088002938,30.5773,30.7163,30.5495,30.707,12415.9471
2016-02-17 11:35:00,33.13,33.13,33.01,33.11,30698.144405658644,30.6885,30.6885,30.5773,30.6699,30698.1444
2016-02-17 11:40:00,33.12,33.26,33.11,33.13,63088.37038397942,30.6792,30.8089,30.6699,30.6885,63088.3704
2016-02-17 11:45:00,33.15,33.16,33.03,33.07,17058.607385632924,30.707,30.7163,30.5958,30.6329,17058.6074
2016-02-17 11:50:00,33.08,33.16,33.01,33.15,15239.75748668014,30.6421,30.7163,30.5773,30.707,15239.7575
2016-02-17 11:55:00,33.16,33.29,33.16,33.26,13193.09204482822,30.7163,30.8367,30.7163,30.8089,13193.092
2016-02-17 12:00:00,33.28,33.45,33.23,33.4,19004.22561087636,30.8274,30.9849,30.7811,30.9386,19004.2256
2016-02-17 12:05:00,33.41,33.49,33.37,33.4,16534.999081388938,30.9478,31.0219,30.9108,30.9386,16534.9991
2016-02-17 12:10:00,33.39,33.44,33.35,33.4,8107.661216241043,30.9293,30.9756,30.8922,30.9386,8107.6612
2016-02-17 12:15:00,33.33,33.39,33.31,33.36,10347.234980709169,30.8737,30.9293,30.8552,30.9015,10347.235
2016-02-17 12:20:00,33.38,33.39,33.21,33.24,10288.443872864227,30.92,30.9293,30.7626,30.7904,10288.4439
2016-02-17 12:25:00,33.23,33.35,33.22,33.35,15340.804703288628,30.7811,30.8922,30.7718,30.8922,15340.8047
2016-02-17 12:30:00,33.36,33.43,33.35,33.39,7313.981260334374,30.9015,30.9664,30.8922,30.9293,7313.9813
2016-02-17 12:35:00,33.35,33.45,33.34,33.41,10889.215506154696,30.8922,30.9849,30.883,30.9478,10889.2155
2016-02-17 12:40:00,33.45,33.46,33.39,33.39,8083.777328679037,30.9849,30.9941,30.9293,30.9293,8083.7773
2016-02-17 12:45:00,33.39,33.41,33.35,33.36,10288.443872864227,30.9293,30.9478,30.8922,30.9015,10288.4439
2016-02-17 12:50:00,33.37,33.47,33.37,33.47,10323.35109314716,30.9108,31.0034,30.9108,31.0034,10323.3511
2016-02-17 12:55:00,33.42,33.5,33.39,33.45,29270.62281829873,30.9571,31.0312,30.9293,30.9849,29270.6228
2016-02-17 13:00:00,33.45,33.46,33.38,33.38,10995.774389123644,30.9849,30.9941,30.92,30.92,10995.7744
2016-02-17 13:05:00,33.4,33.51,33.39,33.49,28932.573948190337,30.9386,31.0405,30.9293,31.0219,28932.5739
2016-02-17 13:10:00,33.47,33.48,33.31,33.32,9920.999448833363,31.0034,31.0127,30.8552,30.8645,9920.9994
2016-02-17 13:15:00,33.32,33.39,33.31,33.31,13667.095351828037,30.8645,30.9293,30.8552,30.8552,13667.0954
2016-02-17 13:20:00,33.35,33.35,33.27,33.27,4815.35917692449,30.8922,30.8922,30.8181,30.8181,4815.3592
2016-02-17 13:25:00,33.28,33.35,33.28,33.28,14168.656990630168,30.8274,30.8922,30.8274,30.8274,14168.657
2016-02-17 13:30:00,33.29,33.33,33.25,33.25,7106.375160756936,30.8367,30.8737,30.7996,30.7996,7106.3752
2016-02-17 13:35:00,33.25,33.29,33.19,33.19,8344.66286974095,30.7996,30.8367,30.744,30.744,8344.6629
2016-02-17 13:40:00,33.19,33.27,33.16,33.22,9186.110600771632,30.744,30.8181,30.7163,30.7718,9186.1106
2016-02-17 13:45:00,33.26,33.29,33.19,33.28,20771.63329046481,30.8089,30.8367,30.744,30.8274,20771.6333
2016-02-17 13:50:00,33.29,33.37,33.29,33.29,12676.832629064853,30.8367,30.9108,30.8367,30.8367,12676.8326
2016-02-17 13:55:00,33.35,33.35,33.25,33.32,17837.589564578357,30.8922,30.8922,30.7996,30.8645,17837.5896
2016-02-17 14:00:00,33.31,33.45,33.29,33.45,44565.4969685835,30.8552,30.9849,30.8367,30.9849,44565.497
2016-02-17 14:05:00,33.46,33.65,33.46,33.61,50839.610508910526,30.9941,31.1701,30.9941,31.1331,50839.6105
2016-02-17 14:10:00,33.61,33.65,33.58,33.65,22805.43817747565,31.1331,31.1701,31.1053,31.1701,22805.4382
2016-02-17 14:15:00,33.61,33.7,33.61,33.63,10288.443872864227,31.1331,31.2165,31.1331,31.1516,10288.4439
2016-02-17 14:20:00,33.62,33.65,33.48,33.48,13656.07201910711,31.1424,31.1701,31.0127,31.0127,13656.072
2016-02-17 14:25:00,33.49,33.5,33.43,33.44,38227.08065405108,31.0219,31.0312,30.9664,30.9756,38227.0807
2016-02-17 14:30:00,33.45,33.59,33.44,33.59,20852.471063751607,30.9849,31.1146,30.9756,31.1146,20852.4711
2016-02-17 14:35:00,33.57,33.7,33.56,33.65,22619.87874334007,31.096,31.2165,31.0868,31.1701,22619.8787
2016-02-17 14:40:00,33.66,33.77,33.66,33.76,34503.031416498256,31.1794,31.2813,31.1794,31.272,34503.0314
2016-02-17 14:45:00,33.75,33.77,33.72,33.74,32755.83318023149,31.2628,31.2813,31.235,31.2535,32755.8332
2016-02-17 14:50:00,33.72,33.75,33.68,33.74,60744.0749586625,31.235,31.2628,31.1979,31.2535,60744.075
2016-02-17 14:55:00,33.74,33.77,33.73,33.75,41043.54216424766,31.2535,31.2813,31.2442,31.2628,41043.5422
2016-02-17 15:00:00,33.76,33.77,33.64,33.66,34817.196399044646,31.272,31.2813,31.1609,31.1794,34817.1964
2016-02-17 15:05:00,33.66,33.72,33.59,33.64,27804.51956641558,31.1794,31.235,31.1146,31.1609,27804.5196
2016-02-17 15:10:00,33.63,33.77,33.62,33.76,36015.065221385266,31.1516,31.2813,31.1424,31.272,36015.0652
2016-02-17 15:15:00,33.76,33.81,33.75,33.76,31164.798824177844,31.272,31.3183,31.2628,31.272,31164.7988
2016-02-17 15:20:00,33.75,33.8,33.72,33.78,67299.28348337313,31.2628,31.3091,31.235,31.2906,67299.2835
2016-02-17 15:25:00,33.8,33.87,33.78,33.86,64045.56310857982,31.3091,31.3739,31.2906,31.3647,64045.5631
2016-02-17 15:30:00,33.87,33.88,33.85,33.86,82057.68877457285,31.3739,31.3832,31.3554,31.3647,82057.6888
2016-02-17 15:35:00,33.87,33.87,33.73,33.78,59909.97611611243,31.3739,31.3739,31.2442,31.2906,59909.9761
2016-02-17 15:40:00,33.78,33.95,33.77,33.92,107742.05401433032,31.2906,31.448,31.2813,31.4202,107742.054
2016-02-17 15:45:00,33.94,33.98,33.9,33.91,111150.1010472166,31.4388,31.4758,31.4017,31.411,111150.101
2016-02-17 15:50:00,33.91,33.94,33.88,33.93,122118.31710453791,31.411,31.4388,31.3832,31.4295,122118.3171
2016-02-17 15:55:00,33.93,34.02,33.93,33.95,273893.073672607,31.4295,31.5129,31.4295,31.448,273893.0737
2016-02-18 09:30:00,33.89,34.06,32.66,33.55,47866.98511850082,31.3925,31.5499,30.2531,31.0775,47866.9851
2016-02-18 09:35:00,33.59,33.61,33.3,33.3,19428.623920632,31.1146,31.1331,30.8459,30.8459,19428.6239
2016-02-18 09:40:00,33.32,33.32,32.7,32.7,18190.336211647988,30.8645,30.8645,30.2902,30.2902,18190.3362
2016-02-18 09:45:00,32.74,32.8,32.67,32.67,20986.58827852287,30.3272,30.3828,30.2624,30.2624,20986.5883
2016-02-18 09:50:00,32.69,32.72,32.57,32.66,20843.28495315084,30.2809,30.3087,30.1697,30.2531,20843.285
2016-02-18 09:55:00,32.64,32.79,32.62,32.71,6143.670769796068,30.2346,30.3735,30.216,30.2994,6143.6708
2016-02-18 10:00:00,32.7,32.72,32.5,32.72,75269.1530406026,30.2902,30.3087,30.1049,30.3087,75269.153
2016-02-18 10:05:00,32.7,32.72,32.41,32.42,19759.32390225978,30.2902,30.3087,30.0215,30.0308,19759.3239
2016-02-18 10:10:00,32.39,32.42,32.3,32.36,19390.04225610876,30.003,30.0308,29.9196,29.9752,19390.0423
2016-02-18 10:15:00,32.39,32.63,32.32,32.63,28454.89619695021,30.003,30.2253,29.9382,30.2253,28454.8962
2016-02-18 10:20:00,32.61,32.71,32.55,32.7,15947.088002939556,30.2068,30.2994,30.1512,30.2902,15947.088
2016-02-18 10:25:00,32.72,32.91,32.67,32.85,7905.566783024067,30.3087,30.4847,30.2624,30.4291,7905.5668
2016-02-18 10:30:00,32.91,32.92,32.7,32.79,12522.50597097189,30.4847,30.4939,30.2902,30.3735,12522.506
2016-02-18 10:35:00,32.82,32.82,32.67,32.76,7685.100128605548,30.4013,30.4013,30.2624,30.3457,7685.1001
2016-02-18 10:40:00,32.72,32.8,32.64,32.79,15803.784677567515,30.3087,30.3828,30.2346,30.3735,15803.7847
2016-02-18 10:45:00,32.79,32.89,32.69,32.73,9864.04556310858,30.3735,30.4661,30.2809,30.3179,9864.0456
2016-02-18 10:50:00,32.75,32.85,32.72,32.81,31159.28715781738,30.3365,30.4291,30.3087,30.392,31159.2872
2016-02-18 10:55:00,32.77,32.78,32.64,32.71,19107.110049604995,30.355,30.3643,30.2346,30.2994,19107.11
2016-02-18 11:00:00,32.69,32.71,32.32,32.48,34629.7997427889,30.2809,30.2994,29.9382,30.0864,34629.7997
2016-02-18 11:05:00,32.45,32.54,32.33,32.37,17334.19070365607,30.0586,30.1419,29.9474,29.9845,17334.1907
2016-02-18 11:10:00,32.37,32.76,32.37,32.76,12607.018188498989,29.9845,30.3457,29.9845,30.3457,12607.0182
2016-02-18 11:15:00,32.78,32.91,32.71,32.71,23250.045930553,30.3643,30.4847,30.2994,30.2994,23250.0459
2016-02-18 11:20:00,32.73,32.83,32.68,32.83,19386.36781186845,30.3179,30.4106,30.2716,30.4106,19386.3678
2016-02-18 11:25:00,32.84,32.98,32.84,32.9,8269.336762814624,30.4198,30.5495,30.4198,30.4754,8269.3368
2016-02-18 11:30:00,32.97,33.0,32.89,33.0,12632.73929818115,30.5403,30.568,30.4661,30.568,12632.7393
2016-02-18 11:35:00,32.96,33.06,32.91,33.06,8818.666176740768,30.531,30.6236,30.4847,30.6236,8818.6662
2016-02-18 11:40:00,33.1,33.16,33.06,33.14,9443.32169759324,30.6607,30.7163,30.6236,30.6977,9443.3217
2016-02-18 11:45:00,33.13,33.14,33.06,33.12,7165.1662686018735,30.6885,30.6977,30.6236,30.6792,7165.1663
2016-02-18 11:50:00,33.12,33.14,33.02,33.09,5057.872496784861,30.6792,30.6977,30.5866,30.6514,5057.8725
2016-02-18 11:55:00,33.09,33.15,32.97,33.15,8124.196215322432,30.6514,30.707,30.5403,30.707,8124.1962
2016-02-18 12:00:00,33.17,33.29,33.15,33.21,19810.766121624103,30.7255,30.8367,30.707,30.7626,19810.7661
2016-02-18 12:05:00,33.21,33.28,33.12,33.28,10464.817196399044,30.7626,30.8274,30.6792,30.8274,10464.8172
2016-02-18 12:10:00,33.3,33.38,33.21,33.22,11357.707146794048,30.8459,30.92,30.7626,30.7718,11357.7071
2016-02-18 12:15:00,33.21,33.29,33.16,33.28,7622.634576520301,30.7626,30.8367,30.7163,30.8274,7622.6346
2016-02-18 12:20:00,33.25,33.36,33.25,33.36,5704.574683079184,30.7996,30.9015,30.7996,30.9015,5704.5747
2016-02-18 12:25:00,33.34,33.46,33.33,33.4,16127.135770714678,30.883,30.9941,30.8737,30.9386,16127.1358
2016-02-18 12:30:00,33.41,33.49,33.39,33.43,12144.0382142201,30.9478,31.0219,30.9293,30.9664,12144.0382
2016-02-18 12:35:00,33.43,33.58,33.4,33.53,23171.045379386367,30.9664,31.1053,30.9386,31.059,23171.0454
2016-02-18 12:40:00,33.53,33.61,33.51,33.56,13972.074223773654,31.059,31.1331,31.0405,31.0868,13972.0742
2016-02-18 12:45:00,33.58,33.6,33.49,33.6,21010.47216608488,31.1053,31.1238,31.0219,31.1238,21010.4722
2016-02-18 12:50:00,33.57,33.71,33.57,33.65,18831.52673158185,31.096,31.2257,31.096,31.1701,18831.5267
2016-02-18 12:55:00,33.69,33.69,33.53,33.56,42344.29542531692,31.2072,31.2072,31.059,31.0868,42344.2954
2016-02-18 13:00:00,33.57,33.63,33.54,33.58,31330.14881499173,31.096,31.1516,31.0682,31.1053,31330.1488
2016-02-18 13:05:00,33.58,33.63,33.55,33.59,27497.703472349807,31.1053,31.1516,31.0775,31.1146,27497.7035
2016-02-18 13:10:00,33.58,33.62,33.53,33.53,9202.645599853022,31.1053,31.1424,31.059,31.059,9202.6456
2016-02-18 13:15:00,33.53,33.62,33.53,33.61,29419.43781003123,31.059,31.1424,31.059,31.1331,29419.4378
2016-02-18 13:20:00,33.61,33.61,33.53,33.57,21359.5443689142,31.1331,31.1331,31.059,31.096,21359.5444
2016-02-18 13:25:00,33.57,33.6,33.5,33.56,55803.78467756751,31.096,31.1238,31.0312,31.0868,55803.7847
2016-02-18 13:30:00,33.54,33.61,33.5,33.5,21958.47878008451,31.0682,31.1331,31.0312,31.0312,21958.4788
2016-02-18 13:35:00,33.5,33.5,33.38,33.41,9186.110600771632,31.0312,31.0312,30.92,30.9478,9186.1106
2016-02-18 13:40:00,33.43,33.49,33.43,33.46,7901.8923387837585,30.9664,31.0219,30.9664,30.9941,7901.8923
2016-02-18 13:45:00,33.45,33.52,33.44,33.44,8697.409516810581,30.9849,31.0497,30.9756,30.9756,8697.4095
2016-02-18 13:50:00,33.45,33.45,33.33,33.38,13036.9281646151,30.9849,30.9849,30.8737,30.92,13036.9282
2016-02-18 13:55:00,33.38,33.41,33.33,33.41,12035.642109130991,30.92,30.9478,30.8737,30.9478,12035.6421
2016-02-18 14:00:00,33.44,33.56,33.42,33.54,10488.70108396105,30.9756,31.0868,30.9571,31.0682,10488.7011
2016-02-18 14:05:00,33.55,33.55,33.4,33.46,37038.397942311225,31.0775,31.0775,30.9386,30.9941,37038.3979
2016-02-18 14:10:00,33.44,33.44,33.29,33.3,33114.09149366158,30.9756,30.9756,30.8367,30.8459,33114.0915
2016-02-18 14:15:00,33.3,33.34,33.26,33.34,15750.50523608304,30.8459,30.883,30.8089,30.883,15750.5052
2016-02-18 14:20:00,33.35,33.41,33.35,33.39,7642.8440198419985,30.8922,30.9478,30.8922,30.9293,7642.844
2016-02-18 14:25:00,33.38,33.38,33.3,33.34,11488.149917325003,30.92,30.92,30.8459,30.883,11488.1499
2016-02-18 14:30:00,33.36,33.45,33.35,33.4,10240.676097740215,30.9015,30.9849,30.8922,30.9386,10240.6761
2016-02-18 14:35:00,33.41,33.47,33.4,33.41,10365.60720191071,30.9478,31.0034,30.9386,30.9478,10365.6072
2016-02-18 14:40:00,33.4,33.41,33.31,33.34,12983.648723130626,30.9386,30.9478,30.8552,30.883,12983.6487
2016-02-18 14:45:00,33.32,33.34,33.28,33.32,19274.29726253904,30.8645,30.883,30.8274,30.8645,19274.2973
2016-02-18 14:50:00,33.35,33.35,33.28,33.28,8058.056218996877,30.8922,30.8922,30.8274,30.8274,8058.0562
2016-02-18 14:55:00,33.28,33.4,33.27,33.38,9592.13668932574,30.8274,30.9386,30.8181,30.92,9592.1367
2016-02-18 15:00:00,33.38,33.4,33.29,33.29,13046.114275215874,30.92,30.9386,30.8367,30.8367,13046.1143
2016-02-18 15:05:00,33.29,33.3,33.23,33.23,18743.34006981444,30.8367,30.8459,30.7811,30.7811,18743.3401
2016-02-18 15:10:00,33.22,33.29,33.22,33.29,22206.503766305344,30.7718,30.8367,30.7718,30.8367,22206.5038
2016-02-18 15:15:00,33.29,33.41,33.26,33.41,13492.559250413377,30.8367,30.9478,30.8089,30.9478,13492.5593
2016-02-18 15:20:00,33.41,33.41,33.29,33.32,14097.005327944147,30.9478,30.9478,30.8367,30.8645,14097.0053
2016-02-18 15:25:00,33.29,33.33,33.21,33.29,16075.693551350358,30.8367,30.8737,30.7626,30.8367,16075.6936
2016-02-18 15:30:00,33.28,33.35,33.27,33.32,23702.002572110967,30.8274,30.8922,30.8181,30.8645,23702.0026
2016-02-18 15:35:00,33.31,33.36,33.29,33.34,28217.894543450304,30.8552,30.9015,30.8367,30.883,28217.8945
2016-02-18 15:40:00,33.34,33.34,33.27,33.27,35004.593055300385,30.883,30.883,30.8181,30.8181,35004.5931
2016-02-18 15:45:00,33.26,33.27,33.19,33.21,42796.25206687488,30.8089,30.8181,30.744,30.7626,42796.2521
2016-02-18 15:50:00,33.21,33.24,33.19,33.22,38563.292302039314,30.7626,30.7904,30.744,30.7718,38563.2923
2016-02-18 15:55:00,33.2,33.22,33.14,33.16,147352.5629248576,30.7533,30.7718,30.6977,30.7163,147352.5629
2016-02-19 09:30:00,32.25,32.39,32.16,32.16,1394427.705309572,29.8733,30.003,29.7899,29.7899,1394427.7053
2016-02-19 09:35:00,32.17,32.24,32.0,32.08,981756.3843468676,29.7992,29.8641,29.6417,29.7158,981756.3843
2016-02-19 09:40:00,32.06,32.22,32.0,32.22,745886.4596729744,29.6973,29.8455,29.6417,29.8455,745886.4597
2016-02-19 09:45:00,32.22,32.34,32.14,32.3,293762.630902076,29.8455,29.9567,29.7714,29.9196,293762.6309
2016-02-19 09:50:00,32.32,32.34,32.13,32.19,184964.174168657,29.9382,29.9567,29.7622,29.8177,184964.1742
2016-02-19 09:55:00,32.2,32.33,32.16,32.24,227936.79955906668,29.827,29.9474,29.7899,29.8641,227936.7996
2016-02-19 10:00:00,32.23,32.26,32.15,32.17,284679.4047400331,29.8548,29.8826,29.7807,29.7992,284679.4047
2016-02-19 10:05:00,32.16,32.16,31.87,31.93,533202.2781554289,29.7899,29.7899,29.5213,29.5769,533202.2782
2016-02-19 10:10:00,31.94,31.98,31.84,31.85,620595.25996693,29.5862,29.6232,29.4935,29.5028,620595.26
2016-02-19 10:15:00,31.85,32.03,31.84,31.96,290011.0233327209,29.5028,29.6695,29.4935,29.6047,290011.0233
2016-02-19 10:20:00,31.98,32.18,31.98,32.09,276757.30295792763,29.6232,29.8085,29.6232,29.7251,276757.303
2016-02-19 10:25:00,32.08,32.29,32.04,32.2,416329.2302039316,29.7158,29.9104,29.6788,29.827,416329.2302
2016-02-19 10:30:00,32.2,32.29,32.05,32.19,173033.25372037478,29.827,29.9104,29.6881,29.8177,173033.2537
2016-02-19 10:35:00,32.2,32.26,32.11,32.17,219748.30056953884,29.827,29.8826,29.7436,29.7992,219748.3006
2016-02-19 10:40:00,32.18,32.32,32.16,32.23,165487.78247290096,29.8085,29.9382,29.7899,29.8548,165487.7825
2016-02-19 10:45:00,32.23,32.28,32.16,32.17,151497.33602792578,29.8548,29.9011,29.7899,29.7992,151497.336
2016-02-19 10:50:00,32.17,32.26,32.13,32.14,130661.39996325556,29.7992,29.8826,29.7622,29.7714,130661.4
2016-02-19 10:55:00,32.14,32.27,32.12,32.14,112572.11096821606,29.7714,29.8918,29.7529,29.7714,112572.111
2016-02-19 11:00:00,32.12,32.19,32.06,32.12,224666.544185192,29.7529,29.8177,29.6973,29.7529,224666.5442
2016-02-19 11:05:00,32.11,32.17,32.04,32.14,165897.4830056954,29.7436,29.7992,29.6788,29.7714,165897.483
2016-02-19 11:10:00,32.14,32.24,32.14,32.17,75326.1069263274,29.7714,29.8641,29.7714,29.7992,75326.1069
2016-02-19 11:15:00,32.18,32.21,32.11,32.18,49103.43560536469,29.8085,29.8363,29.7436,29.8085,49103.4356
2016-02-19 11:20:00,32.18,32.26,32.15,32.15,69944.88333639537,29.8085,29.8826,29.7807,29.7807,69944.8833
2016-02-19 11:25:00,32.15,32.21,32.12,32.15,61651.66268601874,29.7807,29.8363,29.7529,29.7807,61651.6627
2016-02-19 11:30:00,32.16,32.26,32.15,32.15,109050.1561638802,29.7899,29.8826,29.7807,29.7807,109050.1562
2016-02-19 11:35:00,32.15,32.2,32.09,32.18,119281.64615101964,29.7807,29.827,29.7251,29.8085,119281.6462
2016-02-19 11:40:00,32.2,32.24,32.17,32.19,89094.24949476392,29.827,29.8641,29.7992,29.8177,89094.2495
2016-02-19 11:45:00,32.2,32.26,32.19,32.19,102011.758221569,29.827,29.8826,29.8177,29.8177,102011.7582
2016-02-19 11:50:00,32.2,32.23,32.16,32.19,30865.331618592685,29.827,29.8548,29.7899,29.8177,30865.3316
2016-02-19 11:55:00,32.18,32.18,32.0,32.03,47385.63292302039,29.8085,29.8085,29.6417,29.6695,47385.6329
2016-02-19 12:00:00,32.04,32.1,32.03,32.05,31629.616020576887,29.6788,29.7344,29.6695,29.6881,31629.616
2016-02-19 12:05:00,32.05,32.08,31.93,31.93,68642.29285320594,29.6881,29.7158,29.5769,29.5769,68642.2929
2016-02-19 12:10:00,31.93,32.1,31.92,32.03,34806.17306632372,29.5769,29.7344,29.5676,29.6695,34806.1731
2016-02-19 12:15:00,32.03,32.04,31.97,32.03,31530.40602608856,29.6695,29.6788,29.6139,29.6695,31530.406
2016-02-19 12:20:00,32.05,32.05,31.92,31.94,44076.79588462245,29.6881,29.6881,29.5676,29.5862,44076.7959
2016-02-19 12:25:00,31.94,32.0,31.92,31.99,66411.9051993386,29.5862,29.6417,29.5676,29.6325,66411.9052
2016-02-19 12:30:00,31.98,32.0,31.97,31.98,67894.54345030314,29.6232,29.6417,29.6139,29.6232,67894.5435
2016-02-19 12:35:00,31.98,32.13,31.98,32.11,39691.34668381408,29.6232,29.7622,29.6232,29.7436,39691.3467
2016-02-19 12:40:00,32.11,32.12,31.97,31.99,46283.2996509278,29.7436,29.7529,29.6139,29.6325,46283.2997
2016-02-19 12:45:00,31.99,31.99,31.94,31.95,24789.63806724233,29.6325,29.6325,29.5862,29.5954,24789.6381
2016-02-19 12:50:00,31.93,32.11,31.93,32.08,56694.837405842365,29.5769,29.7436,29.5769,29.7158,56694.8374
2016-02-19 12:55:00,32.06,32.08,31.99,32.05,28385.081756384345,29.6973,29.7158,29.6325,29.6881,28385.0818
2016-02-19 13:00:00,32.06,32.11,32.03,32.11,46342.090758772734,29.6973,29.7436,29.6695,29.7436,46342.0908
2016-02-19 13:05:00,32.1,32.17,32.1,32.14,53420.90758772736,29.7344,29.7992,29.7344,29.7714,53420.9076
2016-02-19 13:10:00,32.15,32.15,32.11,32.12,73700.16534999081,29.7807,29.7807,29.7436,29.7529,73700.1653
2016-02-19 13:15:00,32.12,32.14,32.1,32.1,54605.91585522689,29.7529,29.7714,29.7344,29.7344,54605.9159
2016-02-19 13:20:00,32.1,32.2,32.05,32.19,62425.13319860371,29.7344,29.827,29.6881,29.8177,62425.1332
2016-02-19 13:25:00,32.19,32.24,32.16,32.18,107686.9373507257,29.8177,29.8641,29.7899,29.8085,107686.9374
2016-02-19 13:30:00,32.18,32.28,32.16,32.27,183450.3031416498,29.8085,29.9011,29.7899,29.8918,183450.3031
2016-02-19 13:35:00,32.26,32.27,32.19,32.21,43465.00091861106,29.8826,29.8918,29.8177,29.8363,43465.0009
2016-02-19 13:40:00,32.21,32.24,32.2,32.24,41945.61822524343,29.8363,29.8641,29.827,29.8641,41945.6182
2016-02-19 13:45:00,32.23,32.31,32.18,32.28,46011.39077714495,29.8548,29.9289,29.8085,29.9011,46011.3908
2016-02-19 13:50:00,32.27,32.27,32.13,32.16,52917.50872680507,29.8918,29.8918,29.7622,29.7899,52917.5087
2016-02-19 13:55:00,32.14,32.27,32.14,32.22,50714.67940474003,29.7714,29.8918,29.7714,29.8455,50714.6794
2016-02-19 14:00:00,32.22,32.23,32.14,32.2,64029.02810949844,29.8455,29.8548,29.7714,29.827,64029.0281
2016-02-19 14:05:00,32.19,32.21,32.14,32.16,105976.48355686202,29.8177,29.8363,29.7714,29.7899,105976.4836
2016-02-19 14:10:00,32.16,32.2,32.15,32.17,65425.31692081573,29.7899,29.827,29.7807,29.7992,65425.3169
2016-02-19 14:15:00,32.15,32.16,32.12,32.15,52110.96821605732,29.7807,29.7899,29.7529,29.7807,52110.9682
2016-02-19 14:20:00,32.16,32.2,32.15,32.2,54029.02810949844,29.7899,29.827,29.7807,29.827,54029.0281
2016-02-19 14:25:00,32.2,32.22,32.14,32.19,197666.727907404,29.827,29.8455,29.7714,29.8177,197666.7279
2016-02-19 14:30:00,32.19,32.25,32.13,32.14,80466.6544185192,29.8177,29.8733,29.7622,29.7714,80466.6544
2016-02-19 14:35:00,32.14,32.19,32.14,32.18,64131.91254822708,29.7714,29.8177,29.7714,29.8085,64131.9125
2016-02-19 14:40:00,32.18,32.18,32.12,32.14,120744.0749586625,29.8085,29.8085,29.7529,29.7714,120744.075
2016-02-19 14:45:00,32.14,32.14,32.02,32.06,99094.24949476392,29.7714,29.7714,29.6603,29.6973,99094.2495
2016-02-19 14:50:00,32.06,32.14,32.05,32.13,90635.6788535734,29.6973,29.7714,29.6881,29.7622,90635.6789
2016-02-19 14:55:00,32.14,32.14,32.1,32.11,124227.4480984751,29.7714,29.7714,29.7344,29.7436,124227.4481
2016-02-19 15:00:00,32.11,32.12,32.09,32.11,87398.49347786147,29.7436,29.7529,29.7251,29.7436,87398.4935
2016-02-19 15:05:00,32.1,32.14,32.1,32.1,74194.37810031233,29.7344,29.7714,29.7344,29.7344,74194.3781
2016-02-19 15:10:00,32.1,32.11,32.03,32.04,66327.3929818115,29.7344,29.7436,29.6695,29.6788,66327.393
2016-02-19 15:15:00,32.04,32.06,31.97,31.98,102805.43817747563,29.6788,29.6973,29.6139,29.6232,102805.4382
2016-02-19 15:20:00,31.98,32.03,31.96,32.03,66421.09130993937,29.6232,29.6695,29.6047,29.6695,66421.0913
2016-02-19 15:25:00,32.02,32.1,32.02,32.06,80602.60885541061,29.6603,29.7344,29.6603,29.6973,80602.6089
2016-02-19 15:30:00,32.06,32.08,31.96,31.97,162728.27484842917,29.6973,29.7158,29.6047,29.6139,162728.2748
2016-02-19 15:35:00,31.97,32.02,31.92,31.99,221552.4526915304,29.6139,29.6603,29.5676,29.6325,221552.4527
2016-02-19 15:40:00,31.99,31.99,31.87,31.9,220196.5827668565,29.6325,29.6325,29.5213,29.5491,220196.5828
2016-02-19 15:45:00,31.89,31.93,31.84,31.93,308374.05842366343,29.5398,29.5769,29.4935,29.5769,308374.0584
2016-02-19 15:50:00,31.93,31.98,31.93,31.94,252197.31765570457,29.5769,29.6232,29.5769,29.5862,252197.3177
2016-02-19 15:55:00,31.95,32.09,31.94,32.06,507069.6307183538,29.5954,29.7251,29.5862,29.6973,507069.6307
2016-02-22 09:30:00,32.46,32.67,32.24,32.44,114901.70861657172,30.0678,30.2624,29.8641,30.0493,114901.7086
2016-02-22 09:35:00,32.38,32.39,32.19,32.19,184010.6558882969,29.9937,30.003,29.8177,29.8177,184010.6559
2016-02-22 09:40:00,32.25,32.41,32.24,32.29,84738.195847878,29.8733,30.0215,29.8641,29.9104,84738.1958
2016-02-22 09:45:00,32.24,32.45,32.24,32.39,54216.42476575418,29.8641,30.0586,29.8641,30.003,54216.4248
2016-02-22 09:50:00,32.41,32.57,32.38,32.57,45109.31471614918,30.0215,30.1697,29.9937,30.1697,45109.3147
2016-02-22 09:55:00,32.52,32.55,32.28,32.35,31897.85045011942,30.1234,30.1512,29.9011,29.9659,31897.8505
2016-02-22 10:00:00,32.33,32.54,32.28,32.54,48462.245085430826,29.9474,30.1419,29.9011,30.1419,48462.2451
2016-02-22 10:05:00,32.54,32.65,32.39,32.49,69920.99944883336,30.1419,30.2438,30.003,30.0956,69920.9994
2016-02-22 10:10:00,32.49,32.57,32.43,32.48,87438.91236450487,30.0956,30.1697,30.04,30.0864,87438.9124
2016-02-22 10:15:00,32.48,32.51,32.37,32.42,62880.76428440198,30.0864,30.1142,29.9845,30.0308,62880.7643
2016-02-22 10:20:00,32.44,32.51,32.36,32.44,52336.9465368363,30.0493,30.1142,29.9752,30.0493,52336.9465
2016-02-22 10:25:00,32.43,32.52,32.37,32.43,55581.48080102884,30.04,30.1234,29.9845,30.04,55581.4808
2016-02-22 10:30:00,32.41,32.49,32.33,32.4,31921.734337681424,30.0215,30.0956,29.9474,30.0123,31921.7343
2016-02-22 10:35:00,32.4,32.48,32.37,32.43,17936.79955906669,30.0123,30.0864,29.9845,30.04,17936.7996
2016-02-22 10:40:00,32.46,32.48,32.39,32.44,47223.95737644681,30.0678,30.0864,30.003,30.0493,47223.9574
2016-02-22 10:45:00,32.41,32.56,32.41,32.52,62390.22597832078,30.0215,30.1605,30.0215,30.1234,62390.226
2016-02-22 10:50:00,32.52,32.63,32.52,32.63,47426.05180966379,30.1234,30.2253,30.1234,30.2253,47426.0518
2016-02-22 10:55:00,32.64,32.65,32.53,32.63,121102.3332720926,30.2346,30.2438,30.1327,30.2253,121102.3333
2016-02-22 11:00:00,32.64,32.75,32.64,32.67,77703.4723498071,30.2346,30.3365,30.2346,30.2624,77703.4723
2016-02-22 11:05:00,32.7,32.84,32.66,32.84,49599.48557780636,30.2902,30.4198,30.2531,30.4198,49599.4856
2016-02-22 11:10:00,32.83,32.88,32.71,32.77,71166.636046298,30.4106,30.4569,30.2994,30.355,71166.636
2016-02-22 11:15:00,32.73,32.75,32.62,32.69,17088.00293955539,30.3179,30.3365,30.216,30.2809,17088.0029
2016-02-22 11:20:00,32.69,32.7,32.59,32.65,51229.10159838324,30.2809,30.2902,30.1883,30.2438,51229.1016
2016-02-22 11:25:00,32.61,32.79,32.61,32.79,23079.18427337865,30.2068,30.3735,30.2068,30.3735,23079.1843
2016-02-22 11:30:00,32.74,32.84,32.73,32.82,22204.66654418519,30.3272,30.4198,30.3179,30.4013,22204.6665
2016-02-22 11:35:00,32.8,32.84,32.73,32.78,89650.92779717068,30.3828,30.4198,30.3179,30.3643,89650.9278
2016-02-22 11:40:00,32.76,32.84,32.75,32.75,53345.58148080103,30.3457,30.4198,30.3365,30.3365,53345.5815
2016-02-22 11:45:00,32.75,32.78,32.67,32.67,18278.5228734154,30.3365,30.3643,30.2624,30.2624,18278.5229
2016-02-22 11:50:00,32.68,32.82,32.67,32.8,109066.6911629616,30.2716,30.4013,30.2624,30.3828,109066.6912
2016-02-22 11:55:00,32.81,32.82,32.77,32.79,38789.27062281829,30.392,30.4013,30.355,30.3735,38789.2706
2016-02-22 12:00:00,32.78,32.81,32.77,32.79,55778.06356788536,30.3643,30.392,30.355,30.3735,55778.0636
2016-02-22 12:05:00,32.78,32.86,32.77,32.86,46189.60132279993,30.3643,30.4384,30.355,30.4384,46189.6013
2016-02-22 12:10:00,32.86,32.96,32.84,32.88,47922.101782105456,30.4384,30.531,30.4198,30.4569,47922.1018
2016-02-22 12:15:00,32.88,32.88,32.82,32.83,51629.61602057688,30.4569,30.4569,30.4013,30.4106,51629.616
2016-02-22 12:20:00,32.84,32.88,32.77,32.8,48989.52783391512,30.4198,30.4569,30.355,30.3828,48989.5278
2016-02-22 12:25:00,32.8,32.84,32.77,32.8,24559.98530222304,30.3828,30.4198,30.355,30.3828,24559.9853
2016-02-22 12:30:00,32.78,32.83,32.77,32.79,17990.079000551166,30.3643,30.4106,30.355,30.3735,17990.079
2016-02-22 12:35:00,32.82,32.85,32.76,32.77,41140.91493661584,30.4013,30.4291,30.3457,30.355,41140.9149
2016-02-22 12:40:00,32.76,32.84,32.71,32.82,66408.2307550983,30.3457,30.4198,30.2994,30.4013,66408.2308
2016-02-22 12:45:00,32.82,32.82,32.76,32.8,31339.334925592502,30.4013,30.4013,30.3457,30.3828,31339.3349
2016-02-22 12:50:00,32.78,32.78,32.71,32.73,22177.108212382875,30.3643,30.3643,30.2994,30.3179,22177.1082
2016-02-22 12:55:00,32.73,32.8,32.69,32.69,19114.45893808561,30.3179,30.3828,30.2809,30.2809,19114.4589
2016-02-22 13:00:00,32.7,32.78,32.68,32.73,37437.07514238471,30.2902,30.3643,30.2716,30.3179,37437.0751
2016-02-22 13:05:00,32.72,32.79,32.72,32.76,32437.99375344479,30.3087,30.3735,30.3087,30.3457,32437.9938
2016-02-22 13:10:00,32.76,32.78,32.7,32.7,23419.0703656072,30.3457,30.3643,30.2902,30.2902,23419.0704
2016-02-22 13:15:00,32.69,32.72,32.66,32.7,39557.2294690428,30.2809,30.3087,30.2531,30.2902,39557.2295
2016-02-22 13:20:00,32.7,32.72,32.58,32.59,41927.24600404189,30.2902,30.3087,30.179,30.1883,41927.246
2016-02-22 13:25:00,32.6,32.63,32.58,32.59,22046.66544185192,30.1975,30.2253,30.179,30.1883,22046.6654
2016-02-22 13:30:00,32.58,32.6,32.54,32.57,29810.766121624103,30.179,30.1975,30.1419,30.1697,29810.7661
2016-02-22 13:35:00,32.57,32.61,32.53,32.57,30027.55833180232,30.1697,30.2068,30.1327,30.1697,30027.5583
2016-02-22 13:40:00,32.59,32.61,32.55,32.6,23477.86147345214,30.1883,30.2068,30.1512,30.1975,23477.8615
2016-02-22 13:45:00,32.6,32.6,32.48,32.52,64306.44864964174,30.1975,30.1975,30.0864,30.1234,64306.4486
2016-02-22 13:50:00,32.52,32.52,32.48,32.51,31107.844938453058,30.1234,30.1234,30.0864,30.1142,31107.8449
2016-02-22 13:55:00,32.49,32.55,32.47,32.51,29968.767223957377,30.0956,30.1512,30.0771,30.1142,29968.7672
2016-02-22 14:00:00,32.51,32.51,32.42,32.42,48440.19841998898,30.1142,30.1142,30.0308,30.0308,48440.1984
2016-02-22 14:05:00,32.42,32.42,32.29,32.31,42107.29377181701,30.0308,30.0308,29.9104,29.9289,42107.2938
2016-02-22 14:10:00,32.31,32.41,32.29,32.41,74517.72919345948,29.9289,30.0215,29.9104,30.0215,74517.7292
2016-02-22 14:15:00,32.42,32.52,32.42,32.43,34916.406393532976,30.0308,30.1234,30.0308,30.04,34916.4064
2016-02-22 14:20:00,32.43,32.48,32.41,32.43,21096.821605732133,30.04,30.0864,30.0215,30.04,21096.8216
2016-02-22 14:25:00,32.43,32.57,32.41,32.57,33092.04482821973,30.04,30.1697,30.0215,30.1697,33092.0448
2016-02-22 14:30:00,32.55,32.59,32.52,32.53,26496.417416865697,30.1512,30.1883,30.1234,30.1327,26496.4174
2016-02-22 14:35:00,32.53,32.64,32.53,32.64,25651.295241594707,30.1327,30.2346,30.1327,30.2346,25651.2952
2016-02-22 14:40:00,32.62,32.69,32.54,32.65,42121.99154877825,30.216,30.2809,30.1419,30.2438,42121.9915
2016-02-22 14:45:00,32.66,32.66,32.63,32.64,30172.698879294505,30.2531,30.2531,30.2253,30.2346,30172.6989
2016-02-22 14:50:00,32.62,32.77,32.62,32.74,58449.38453058975,30.216,30.355,30.216,30.3272,58449.3845
2016-02-22 14:55:00,32.75,32.76,32.71,32.73,28451.221752709906,30.3365,30.3457,30.2994,30.3179,28451.2218
2016-02-22 15:00:00,32.73,32.74,32.64,32.67,51264.008818666174,30.3179,30.3272,30.2346,30.2624,51264.0088
2016-02-22 15:05:00,32.67,32.75,32.66,32.75,33531.140914936615,30.2624,30.3365,30.2531,30.3365,33531.1409
2016-02-22 15:10:00,32.76,32.82,32.74,32.77,54552.63641374242,30.3457,30.4013,30.3272,30.355,54552.6364
2016-02-22 15:15:00,32.76,32.77,32.65,32.69,50005.511666360464,30.3457,30.355,30.2438,30.2809,50005.5117
2016-02-22 15:20:00,32.67,32.82,32.67,32.8,39496.60113907771,30.2624,30.4013,30.2624,30.3828,39496.6011
2016-02-22 15:25:00,32.8,32.89,32.72,32.72,60341.7233143487,30.3828,30.4661,30.3087,30.3087,60341.7233
2016-02-22 15:30:00,32.71,32.79,32.7,32.79,102239.57376446812,30.2994,30.3735,30.2902,30.3735,102239.5738
2016-02-22 15:35:00,32.79,32.79,32.73,32.75,80707.33051625942,30.3735,30.3735,30.3179,30.3365,80707.3305
2016-02-22 15:40:00,32.75,32.82,32.73,32.79,87481.16847326842,30.3365,30.4013,30.3179,30.3735,87481.1685
2016-02-22 15:45:00,32.8,32.84,32.75,32.76,164225.61087635494,30.3828,30.4198,30.3365,30.3457,164225.6109
2016-02-22 15:50:00,32.77,32.78,32.75,32.75,148939.92283667094,30.355,30.3643,30.3365,30.3365,148939.9228
2016-02-22 15:55:00,32.76,32.8,32.75,32.79,253803.04978871945,30.3457,30.3828,30.3365,30.3735,253803.0498
2016-02-23 09:30:00,32.69,32.77,32.18,32.37,70830.42439830975,30.2809,30.355,29.8085,29.9845,70830.4244
2016-02-23 09:35:00,32.32,32.37,31.65,31.78,140191.07110049605,29.9382,29.9845,29.3175,29.438,140191.0711
2016-02-23 09:40:00,31.78,31.83,31.48,31.48,116674.62796252068,29.438,29.4843,29.1601,29.1601,116674.628
2016-02-23 09:45:00,31.49,31.71,31.46,31.51,159876.90611794966,29.1693,29.3731,29.1415,29.1878,159876.9061
2016-02-23 09:50:00,31.55,31.71,31.38,31.68,163999.63255557595,29.2249,29.3731,29.0674,29.3453,163999.6326
2016-02-23 09:55:00,31.61,31.94,31.61,31.86,114387.28642292852,29.2805,29.5862,29.2805,29.5121,114387.2864
2016-02-23 10:00:00,31.8,31.96,31.8,31.9,98379.57009002387,29.4565,29.6047,29.4565,29.5491,98379.5701
2016-02-23 10:05:00,31.89,31.9,31.84,31.84,44065.77255190152,29.5398,29.5491,29.4935,29.4935,44065.7726
2016-02-23 10:10:00,31.85,31.91,31.71,31.75,335208.5247106375,29.5028,29.5584,29.3731,29.4102,335208.5247
2016-02-23 10:15:00,31.74,31.82,31.68,31.68,196077.5307734705,29.4009,29.475,29.3453,29.3453,196077.5308
2016-02-23 10:20:00,31.67,31.73,31.44,31.61,44113.540327025534,29.3361,29.3916,29.123,29.2805,44113.5403
2016-02-23 10:25:00,31.58,31.79,31.55,31.79,26983.2812787066,29.2527,29.4472,29.2249,29.4472,26983.2813
2016-02-23 10:30:00,31.79,31.89,31.71,31.78,76591.95296711373,29.4472,29.5398,29.3731,29.438,76591.953
2016-02-23 10:35:00,31.75,31.8,31.69,31.74,51052.72827484843,29.4102,29.4565,29.3546,29.4009,51052.7283
2016-02-23 10:40:00,31.72,31.73,31.57,31.6,22287.341539592137,29.3824,29.3916,29.2434,29.2712,22287.3415
2016-02-23 10:45:00,31.6,31.6,31.57,31.57,136173.06632371852,29.2712,29.2712,29.2434,29.2434,136173.0663
2016-02-23 10:50:00,31.57,31.57,31.43,31.47,82807.2753995958,29.2434,29.2434,29.1137,29.1508,82807.2754
2016-02-23 10:55:00,31.44,31.48,31.43,31.43,56358.625757854126,29.123,29.1601,29.1137,29.1137,56358.6258
2016-02-23 11:00:00,31.43,31.47,31.43,31.43,85428.99136505603,29.1137,29.1508,29.1137,29.1137,85428.9914
2016-02-23 11:05:00,31.43,31.47,31.43,31.43,80396.83997795334,29.1137,29.1508,29.1137,29.1137,80396.84
2016-02-23 11:10:00,31.45,31.45,31.11,31.31,70051.44221936433,29.1323,29.1323,28.8173,29.0026,70051.4422
2016-02-23 11:15:00,31.29,31.3,31.04,31.06,29864.04556310858,28.9841,28.9933,28.7525,28.771,29864.0456
2016-02-23 11:20:00,31.09,31.16,31.03,31.13,65660.48135219548,28.7988,28.8636,28.7432,28.8359,65660.4814
2016-02-23 11:25:00,31.11,31.11,30.94,30.94,213180.2314899872,28.8173,28.8173,28.6599,28.6599,213180.2315
2016-02-23 11:30:00,30.95,31.01,30.75,30.76,56777.51240124931,28.6691,28.7247,28.4839,28.4931,56777.5124
2016-02-23 11:35:00,30.77,31.12,30.77,31.09,22403.08653316186,28.5024,28.8266,28.5024,28.7988,22403.0865
2016-02-23 11:40:00,31.11,31.25,31.07,31.25,33529.30369281646,28.8173,28.947,28.7803,28.947,33529.3037
2016-02-23 11:45:00,31.25,31.34,31.2,31.34,14706.963071835384,28.947,29.0304,28.9007,29.0304,14706.9631
2016-02-23 11:50:00,31.31,31.4,31.25,31.27,24067.60977402168,29.0026,29.086,28.947,28.9655,24067.6098
2016-02-23 11:55:00,31.25,31.26,31.16,31.18,23481.535917692447,28.947,28.9563,28.8636,28.8822,23481.5359
2016-02-23 12:00:00,31.19,31.21,31.02,31.07,16345.765203013045,28.8914,28.91,28.734,28.7803,16345.7652
2016-02-23 12:05:00,31.05,31.12,31.05,31.07,16432.114642660297,28.7617,28.8266,28.7617,28.7803,16432.1146
2016-02-23 12:10:00,31.06,31.22,31.05,31.15,34161.308102149545,28.771,28.9192,28.7617,28.8544,34161.3081
2016-02-23 12:15:00,31.18,31.23,31.17,31.21,32419.621532243247,28.8822,28.9285,28.8729,28.91,32419.6215
2016-02-23 12:20:00,31.21,31.32,31.2,31.29,16558.882968950944,28.91,29.0119,28.9007,28.9841,16558.883
2016-02-23 12:25:00,31.28,31.34,31.28,31.3,17637.332353481535,28.9748,29.0304,28.9748,28.9933,17637.3324
2016-02-23 12:30:00,31.3,31.34,31.29,31.29,23134.30093698328,28.9933,29.0304,28.9841,28.9841,23134.3009
2016-02-23 12:35:00,31.28,31.33,31.27,31.3,31780.268234429543,28.9748,29.0211,28.9655,28.9933,31780.2682
2016-02-23 12:40:00,31.3,31.31,31.26,31.29,24637.14863126952,28.9933,29.0026,28.9563,28.9841,24637.1486
2016-02-23 12:45:00,31.3,31.3,31.21,31.22,70297.629983465,28.9933,28.9933,28.91,28.9192,70297.63
2016-02-23 12:50:00,31.22,31.23,31.18,31.19,35379.386367811865,28.9192,28.9285,28.8822,28.8914,35379.3864
2016-02-23 12:55:00,31.19,31.22,31.18,31.18,22041.153775491457,28.8914,28.9192,28.8822,28.8822,22041.1538
2016-02-23 13:00:00,31.2,31.23,31.16,31.2,41063.75160756936,28.9007,28.9285,28.8636,28.9007,41063.7516
2016-02-23 13:05:00,31.2,31.24,31.18,31.18,22351.644313797537,28.9007,28.9377,28.8822,28.8822,22351.6443
2016-02-23 13:10:00,31.18,31.19,31.13,31.14,34350.54198052544,28.8822,28.8914,28.8359,28.8451,34350.542
2016-02-23 13:15:00,31.13,31.16,31.1,31.13,25728.45857064119,28.8359,28.8636,28.8081,28.8359,25728.4586
2016-02-23 13:20:00,31.12,31.16,31.09,31.14,21592.8715781738,28.8266,28.8636,28.7988,28.8451,21592.8716
2016-02-23 13:25:00,31.14,31.16,31.12,31.13,47508.72680507073,28.8451,28.8636,28.8266,28.8359,47508.7268
2016-02-23 13:30:00,31.13,31.18,31.08,31.1,66051.80966378834,28.8359,28.8822,28.7895,28.8081,66051.8097
2016-02-23 13:35:00,31.09,31.1,31.06,31.07,20259.04831894176,28.7988,28.8081,28.771,28.7803,20259.0483
2016-02-23 13:40:00,31.07,31.08,30.92,30.97,120080.83777328678,28.7803,28.7895,28.6413,28.6876,120080.8378
2016-02-23 13:45:00,30.97,31.0,30.93,30.94,27776.961234613264,28.6876,28.7154,28.6506,28.6599,27776.9612
2016-02-23 13:50:00,30.94,30.94,30.91,30.91,19555.392246922653,28.6599,28.6599,28.6321,28.6321,19555.3922
2016-02-23 13:55:00,30.91,30.91,30.8,30.86,55754.17968032335,28.6321,28.6321,28.5302,28.5858,55754.1797
2016-02-23 14:00:00,30.86,30.9,30.84,30.9,27503.215138710268,28.5858,28.6228,28.5672,28.6228,27503.2151
2016-02-23 14:05:00,30.91,30.91,30.84,30.84,20799.19162226713,28.6321,28.6321,28.5672,28.5672,20799.1916
2016-02-23 14:10:00,30.85,30.87,30.81,30.83,68423.66342090759,28.5765,28.595,28.5394,28.558,68423.6634
2016-02-23 14:15:00,30.84,30.89,30.82,30.87,49272.46004041888,28.5672,28.6135,28.5487,28.595,49272.46
2016-02-23 14:20:00,30.87,30.88,30.73,30.74,79233.87837589564,28.595,28.6043,28.4653,28.4746,79233.8784
2016-02-23 14:25:00,30.74,30.74,30.68,30.68,38388.75620062465,28.4746,28.4746,28.419,28.419,38388.7562
2016-02-23 14:30:00,30.68,30.82,30.68,30.8,38045.19566415579,28.419,28.5487,28.419,28.5302,38045.1957
2016-02-23 14:35:00,30.83,30.86,30.79,30.8,22511.482638250964,28.558,28.5858,28.5209,28.5302,22511.4826
2016-02-23 14:40:00,30.79,30.81,30.74,30.8,34819.033621164795,28.5209,28.5394,28.4746,28.5302,34819.0336
2016-02-23 14:45:00,30.79,30.8,30.7,30.78,33439.2798089289,28.5209,28.5302,28.4375,28.5116,33439.2798
2016-02-23 14:50:00,30.76,30.78,30.7,30.73,56520.3013044277,28.4931,28.5116,28.4375,28.4653,56520.3013
2016-02-23 14:55:00,30.72,30.73,30.57,30.58,30609.957743891235,28.4561,28.4653,28.3171,28.3264,30609.9577
2016-02-23 15:00:00,30.58,30.62,30.51,30.54,67284.5857064119,28.3264,28.3634,28.2615,28.2893,67284.5857
2016-02-23 15:05:00,30.54,30.54,30.44,30.46,54863.1269520485,28.2893,28.2893,28.1967,28.2152,54863.127
2016-02-23 15:10:00,30.45,30.49,30.36,30.37,232219.3643211464,28.206,28.243,28.1226,28.1319,232219.3643
2016-02-23 15:15:00,30.38,30.52,30.36,30.52,111144.58938085614,28.1411,28.2708,28.1226,28.2708,111144.5894
2016-02-23 15:20:00,30.52,30.54,30.46,30.46,42243.24820870843,28.2708,28.2893,28.2152,28.2152,42243.2482
2016-02-23 15:25:00,30.46,30.46,30.29,30.31,64675.73029579276,28.2152,28.2152,28.0578,28.0763,64675.7303
2016-02-23 15:30:00,30.31,30.41,30.3,30.39,67014.51405474922,28.0763,28.1689,28.067,28.1504,67014.5141
2016-02-23 15:35:00,30.38,30.42,30.38,30.42,139834.6500091861,28.1411,28.1782,28.1411,28.1782,139834.65
2016-02-23 15:40:00,30.44,30.44,30.22,30.23,135581.48080102884,28.1967,28.1967,27.9929,28.0022,135581.4808
2016-02-23 15:45:00,30.22,30.31,30.21,30.3,178311.59287157818,27.9929,28.0763,27.9837,28.067,178311.5929
2016-02-23 15:50:00,30.31,30.31,30.25,30.26,158107.66121624105,28.0763,28.0763,28.0207,28.03,158107.6612
2016-02-23 15:55:00,30.26,30.27,30.19,30.22,341850.0826749954,28.03,28.0392,27.9651,27.9929,341850.0827
2016-02-24 09:30:00,29.68,29.84,29.56,29.56,70545.65496968583,27.4927,27.6409,27.3816,27.3816,70545.655
2016-02-24 09:35:00,29.6,30.19,29.6,29.88,107549.14569171412,27.4186,27.9651,27.4186,27.678,107549.1457
2016-02-24 09:40:00,29.89,29.93,29.53,29.67,78879.29450670586,27.6872,27.7243,27.3538,27.4834,78879.2945
2016-02-24 09:45:00,29.67,29.84,29.51,29.69,48851.73617490354,27.4834,27.6409,27.3352,27.502,48851.7362
2016-02-24 09:50:00,29.66,29.95,29.6,29.89,178662.50229652764,27.4742,27.7428,27.4186,27.6872,178662.5023
2016-02-24 09:55:00,29.89,30.03,29.88,30.02,183154.51038030497,27.6872,27.8169,27.678,27.8077,183154.5104
2016-02-24 10:00:00,30.02,30.08,29.94,30.04,87999.26511115194,27.8077,27.8632,27.7336,27.8262,87999.2651
2016-02-24 10:05:00,30.03,30.25,29.95,30.21,39661.9511298916,27.8169,28.0207,27.7428,27.9837,39661.9511
2016-02-24 10:10:00,30.2,30.22,29.94,30.0,58706.59562741135,27.9744,27.9929,27.7336,27.7891,58706.5956
2016-02-24 10:15:00,29.97,30.13,29.94,30.13,68879.29450670586,27.7613,27.9095,27.7336,27.9095,68879.2945
2016-02-24 10:20:00,30.12,30.12,29.96,30.02,69044.64449751975,27.9003,27.9003,27.7521,27.8077,69044.6445
2016-02-24 10:25:00,30.02,30.18,29.99,30.01,60865.33161859269,27.8077,27.9559,27.7799,27.7984,60865.3316
2016-02-24 10:30:00,30.05,30.26,29.95,30.06,51205.21771082124,27.8354,28.03,27.7428,27.8447,51205.2177
2016-02-24 10:35:00,30.12,30.17,30.05,30.1,37596.91346683814,27.9003,27.9466,27.8354,27.8818,37596.9135
2016-02-24 10:40:00,30.09,30.19,29.94,29.97,46907.95517178027,27.8725,27.9651,27.7336,27.7613,46907.9552
2016-02-24 10:45:00,29.98,30.08,29.95,30.05,36088.55410619144,27.7706,27.8632,27.7428,27.8354,36088.5541
2016-02-24 10:50:00,30.06,30.08,29.94,29.97,23411.721477126583,27.8447,27.8632,27.7336,27.7613,23411.7215
2016-02-24 10:55:00,29.95,30.01,29.95,29.99,37686.9373507257,27.7428,27.7984,27.7428,27.7799,37686.9374
2016-02-24 11:00:00,30.0,30.05,29.94,30.02,27286.42292853205,27.7891,27.8354,27.7336,27.8077,27286.4229
2016-02-24 11:05:00,30.04,30.18,30.04,30.13,19459.856696674626,27.8262,27.9559,27.8262,27.9095,19459.8567
2016-02-24 11:10:00,30.13,30.21,30.06,30.13,43360.27925776226,27.9095,27.9837,27.8447,27.9095,43360.2793
2016-02-24 11:15:00,30.12,30.18,30.09,30.12,19197.13393349256,27.9003,27.9559,27.8725,27.9003,19197.1339
2016-02-24 11:20:00,30.11,30.21,30.09,30.17,31115.193826933675,27.891,27.9837,27.8725,27.9466,31115.1938
2016-02-24 11:25:00,30.16,30.25,30.11,30.25,41782.105456549696,27.9373,28.0207,27.891,28.0207,41782.1055
2016-02-24 11:30:00,30.24,30.29,30.15,30.17,39063.016718721294,28.0114,28.0578,27.9281,27.9466,39063.0167
2016-02-24 11:35:00,30.15,30.4,30.14,30.34,48129.707881682894,27.9281,28.1597,27.9188,28.1041,48129.7079
2016-02-24 11:40:00,30.34,30.5,30.32,30.5,30944.332169759324,28.1041,28.2523,28.0855,28.2523,30944.3322
2016-02-24 11:45:00,30.46,30.51,30.44,30.51,15432.665809296344,28.2152,28.2615,28.1967,28.2615,15432.6658
2016-02-24 11:50:00,30.5,30.65,30.5,30.57,23615.653132463714,28.2523,28.3912,28.2523,28.3171,23615.6531
2016-02-24 11:55:00,30.58,30.59,30.47,30.5,34734.5214036377,28.3264,28.3356,28.2245,28.2523,34734.5214
2016-02-24 12:00:00,30.51,30.67,30.51,30.61,53308.83703839794,28.2615,28.4098,28.2615,28.3542,53308.837
2016-02-24 12:05:00,30.62,30.72,30.6,30.69,44534.26419254088,28.3634,28.4561,28.3449,28.4283,44534.2642
2016-02-24 12:10:00,30.68,30.68,30.55,30.57,13031.41649825464,28.419,28.419,28.2986,28.3171,13031.4165
2016-02-24 12:15:00,30.58,30.64,30.56,30.57,18949.108947271725,28.3264,28.382,28.3079,28.3171,18949.1089
2016-02-24 12:20:00,30.58,30.63,30.5,30.54,11144.589380856143,28.3264,28.3727,28.2523,28.2893,11144.5894
2016-02-24 12:25:00,30.54,30.56,30.48,30.52,16939.18794782289,28.2893,28.3079,28.2338,28.2708,16939.1879
2016-02-24 12:30:00,30.52,30.6,30.44,30.44,208510.0128605548,28.2708,28.3449,28.1967,28.1967,208510.0129
2016-02-24 12:35:00,30.45,30.48,30.36,30.43,30431.747198236262,28.206,28.2338,28.1226,28.1874,30431.7472
2016-02-24 12:40:00,30.44,30.51,30.42,30.5,18921.55061546941,28.1967,28.2615,28.1782,28.2523,18921.5506
2016-02-24 12:45:00,30.5,30.58,30.47,30.51,40255.37387470145,28.2523,28.3264,28.2245,28.2615,40255.3739
2016-02-24 12:50:00,30.51,30.62,30.51,30.6,7514.238471431196,28.2615,28.3634,28.2615,28.3449,7514.2385
2016-02-24 12:55:00,30.6,30.61,30.57,30.6,10472.166084879662,28.3449,28.3542,28.3171,28.3449,10472.1661
2016-02-24 13:00:00,30.61,30.7,30.61,30.69,14875.987506889582,28.3542,28.4375,28.3542,28.4283,14875.9875
2016-02-24 13:05:00,30.7,30.76,30.68,30.74,14014.330332537204,28.4375,28.4931,28.419,28.4746,14014.3303
2016-02-24 13:10:00,30.74,30.75,30.67,30.67,39086.9006062833,28.4746,28.4839,28.4098,28.4098,39086.9006
2016-02-24 13:15:00,30.69,30.74,30.65,30.74,7900.055116663604,28.4283,28.4746,28.3912,28.4746,7900.0551
2016-02-24 13:20:00,30.72,30.79,30.72,30.74,14198.052544552636,28.4561,28.5209,28.4561,28.4746,14198.0525
2016-02-24 13:25:00,30.75,30.77,30.71,30.75,9750.137791659012,28.4839,28.5024,28.4468,28.4839,9750.1378
2016-02-24 13:30:00,30.77,30.8,30.71,30.73,10442.770530957192,28.5024,28.5302,28.4468,28.4653,10442.7705
2016-02-24 13:35:00,30.76,30.76,30.72,30.74,19573.764468124195,28.4931,28.4931,28.4561,28.4746,19573.7645
2016-02-24 13:40:00,30.74,30.79,30.73,30.74,17821.05456549697,28.4746,28.5209,28.4653,28.4746,17821.0546
2016-02-24 13:45:00,30.74,30.76,30.67,30.67,37874.33400698144,28.4746,28.4931,28.4098,28.4098,37874.334
2016-02-24 13:50:00,30.68,30.68,30.53,30.54,29524.15947088003,28.419,28.419,28.2801,28.2893,29524.1595
2016-02-24 13:55:00,30.54,30.57,30.52,30.53,21552.452691530405,28.2893,28.3171,28.2708,28.2801,21552.4527
2016-02-24 14:00:00,30.54,30.56,30.5,30.51,66400.88186661767,28.2893,28.3079,28.2523,28.2615,66400.8819
2016-02-24 14:05:00,30.5,30.69,30.49,30.69,33014.88149917325,28.2523,28.4283,28.243,28.4283,33014.8815
2016-02-24 14:10:00,30.72,30.72,30.65,30.71,13141.649825463895,28.4561,28.4561,28.3912,28.4468,13141.6498
2016-02-24 14:15:00,30.72,30.75,30.67,30.68,18186.66176740768,28.4561,28.4839,28.4098,28.419,18186.6618
2016-02-24 14:20:00,30.68,30.79,30.67,30.79,12349.807091677383,28.419,28.5209,28.4098,28.5209,12349.8071
2016-02-24 14:25:00,30.79,30.82,30.76,30.8,12592.320411537754,28.5209,28.5487,28.4931,28.5302,12592.3204
2016-02-24 14:30:00,30.77,30.85,30.77,30.85,25607.201910711003,28.5024,28.5765,28.5024,28.5765,25607.2019
2016-02-24 14:35:00,30.86,30.89,30.81,30.87,28225.24343193092,28.5858,28.6135,28.5394,28.595,28225.2434
2016-02-24 14:40:00,30.87,30.92,30.86,30.92,15588.82968950946,28.595,28.6413,28.5858,28.6413,15588.8297
2016-02-24 14:45:00,30.91,30.95,30.9,30.93,33940.84144773103,28.6321,28.6691,28.6228,28.6506,33940.8414
2016-02-24 14:50:00,30.93,30.95,30.91,30.91,37251.51570824913,28.6506,28.6691,28.6321,28.6321,37251.5157
2016-02-24 14:55:00,30.9,30.91,30.86,30.86,30846.959397391143,28.6228,28.6321,28.5858,28.5858,30846.9594
2016-02-24 15:00:00,30.85,30.94,30.85,30.94,21455.079919162225,28.5765,28.6599,28.5765,28.6599,21455.0799
2016-02-24 15:05:00,30.94,31.05,30.93,31.04,31962.15322432482,28.6599,28.7617,28.6506,28.7525,31962.1532
2016-02-24 15:10:00,31.04,31.06,31.01,31.04,19195.296711372404,28.7525,28.771,28.7247,28.7525,19195.2967
2016-02-24 15:15:00,31.03,31.07,31.01,31.06,22954.25316920816,28.7432,28.7803,28.7247,28.771,22954.2532
2016-02-24 15:20:00,31.07,31.11,31.05,31.07,23905.9342274481,28.7803,28.8173,28.7617,28.7803,23905.9342
2016-02-24 15:25:00,31.08,31.16,31.07,31.15,25733.970237001653,28.7895,28.8636,28.7803,28.8544,25733.9702
2016-02-24 15:30:00,31.15,31.17,31.11,31.12,31866.617674076795,28.8544,28.8729,28.8173,28.8266,31866.6177
2016-02-24 15:35:00,31.13,31.19,31.12,31.19,70834.09884255007,28.8359,28.8914,28.8266,28.8914,70834.0988
2016-02-24 15:40:00,31.2,31.22,31.03,31.03,73060.8120521771,28.9007,28.9192,28.7432,28.7432,73060.8121
2016-02-24 15:45:00,31.04,31.1,31.03,31.08,75256.29248576153,28.7525,28.8081,28.7432,28.7895,75256.2925
2016-02-24 15:50:00,31.08,31.17,31.08,31.16,110880.02939555392,28.7895,28.8729,28.7895,28.8636,110880.0294
2016-02-24 15:55:00,31.16,31.16,31.09,31.1,153722.21201543263,28.8636,28.8636,28.7988,28.8081,153722.212
2016-02-25 09:30:00,30.85,31.11,30.51,31.03,70435.42164247658,28.5765,28.8173,28.2615,28.7432,70435.4216
2016-02-25 09:35:00,31.06,31.13,30.48,30.52,92268.9693183906,28.771,28.8359,28.2338,28.2708,92268.9693
2016-02-25 09:40:00,30.5,30.53,30.11,30.11,50497.88719456182,28.2523,28.2801,27.891,27.891,50497.8872
2016-02-25 09:45:00,30.15,30.21,30.06,30.06,41708.61657174352,27.9281,27.9837,27.8447,27.8447,41708.6166
2016-02-25 09:50:00,30.07,30.32,30.05,30.28,19603.160022046664,27.854,28.0855,27.8354,28.0485,19603.16
2016-02-25 09:55:00,30.31,30.36,30.18,30.36,17595.076244717984,28.0763,28.1226,27.9559,28.1226,17595.0762
2016-02-25 10:00:00,30.34,30.44,30.24,30.44,57918.42733786515,28.1041,28.1967,28.0114,28.1967,57918.4273
2016-02-25 10:05:00,30.45,30.64,30.42,30.64,44313.79753812236,28.206,28.382,28.1782,28.382,44313.7975
2016-02-25 10:10:00,30.62,30.75,30.57,30.68,53667.09535182804,28.3634,28.4839,28.3171,28.419,53667.0954
2016-02-25 10:15:00,30.67,30.71,30.57,30.68,40742.237736542345,28.4098,28.4468,28.3171,28.419,40742.2377
2016-02-25 10:20:00,30.7,30.7,30.46,30.47,42768.69373507257,28.4375,28.4375,28.2152,28.2245,42768.6937
2016-02-25 10:25:00,30.48,30.57,30.45,30.52,25155.24526915304,28.2338,28.3171,28.206,28.2708,25155.2453
2016-02-25 10:30:00,30.51,30.51,30.22,30.27,44927.429726253904,28.2615,28.2615,27.9929,28.0392,44927.4297
2016-02-25 10:35:00,30.3,30.33,30.18,30.26,53496.23369465368,28.067,28.0948,27.9559,28.03,53496.2337
2016-02-25 10:40:00,30.26,30.26,30.13,30.22,50167.18721293404,28.03,28.03,27.9095,27.9929,50167.1872
2016-02-25 10:45:00,30.22,30.24,30.03,30.06,75756.0169024435,27.9929,28.0114,27.8169,27.8447,75756.0169
2016-02-25 10:50:00,30.02,30.09,29.91,30.02,44754.7308469594,27.8077,27.8725,27.7058,27.8077,44754.7308
2016-02-25 10:55:00,30.01,30.05,29.9,29.93,50279.257762263456,27.7984,27.8354,27.6965,27.7243,50279.2578
2016-02-25 11:00:00,29.94,29.95,29.85,29.9,49845.67334190704,27.7336,27.7428,27.6502,27.6965,49845.6733
2016-02-25 11:05:00,29.88,29.99,29.84,29.97,21229.101598383244,27.678,27.7799,27.6409,27.7613,21229.1016
2016-02-25 11:10:00,29.97,30.06,29.96,30.0,30306.816094065773,27.7613,27.8447,27.7521,27.7891,30306.8161
2016-02-25 11:15:00,29.97,30.01,29.95,29.97,17729.193459489252,27.7613,27.7984,27.7428,27.7613,17729.1935
2016-02-25 11:20:00,29.97,30.1,29.97,30.08,41282.38103986772,27.7613,27.8818,27.7613,27.8632,41282.381
2016-02-25 11:25:00,30.08,30.2,30.08,30.2,49538.85724784126,27.8632,27.9744,27.8632,27.9744,49538.8572
2016-02-25 11:30:00,30.2,30.24,30.13,30.17,34552.63641374242,27.9744,28.0114,27.9095,27.9466,34552.6364
2016-02-25 11:35:00,30.17,30.19,30.08,30.12,15225.059709718904,27.9466,27.9651,27.8632,27.9003,15225.0597
2016-02-25 11:40:00,30.13,30.19,30.11,30.19,53431.93092044828,27.9095,27.9651,27.891,27.9651,53431.9309
2016-02-25 11:45:00,30.22,30.31,30.19,30.25,68065.40510747749,27.9929,28.0763,27.9651,28.0207,68065.4051
2016-02-25 11:50:00,30.26,30.32,30.13,30.13,31618.59268785596,28.03,28.0855,27.9095,27.9095,31618.5927
2016-02-25 11:55:00,30.14,30.23,30.14,30.14,19364.3211464266,27.9188,28.0022,27.9188,27.9188,19364.3211
2016-02-25 12:00:00,30.14,30.17,30.03,30.07,21315.451038030496,27.9188,27.9466,27.8169,27.854,21315.451
2016-02-25 12:05:00,30.05,30.13,30.04,30.1,19423.112254271546,27.8354,27.9095,27.8262,27.8818,19423.1123
2016-02-25 12:10:00,30.1,30.14,30.09,30.14,18482.454528752525,27.8818,27.9188,27.8725,27.9188,18482.4545
2016-02-25 12:15:00,30.15,30.25,30.09,30.17,50031.23277604262,27.9281,28.0207,27.8725,27.9466,50031.2328
2016-02-25 12:20:00,30.17,30.22,30.15,30.2,107001.65349990812,27.9466,27.9929,27.9281,27.9744,107001.6535
2016-02-25 12:25:00,30.19,30.29,30.19,30.27,36909.792393900425,27.9651,28.0578,27.9651,28.0392,36909.7924
2016-02-25 12:30:00,30.26,30.26,30.17,30.21,16321.881315451035,28.03,28.03,27.9466,27.9837,16321.8813
2016-02-25 12:35:00,30.22,30.25,30.16,30.18,34975.19750137792,27.9929,28.0207,27.9373,27.9559,34975.1975
2016-02-25 12:40:00,30.18,30.23,30.16,30.23,24067.60977402168,27.9559,28.0022,27.9373,28.0022,24067.6098
2016-02-25 12:45:00,30.21,30.27,30.2,30.25,14881.499173250046,27.9837,28.0392,27.9744,28.0207,14881.4992
2016-02-25 12:50:00,30.28,30.32,30.18,30.18,11765.570457468308,28.0485,28.0855,27.9559,27.9559,11765.5705
2016-02-25 12:55:00,30.2,30.24,30.16,30.22,23279.441484475472,27.9744,28.0114,27.9373,27.9929,23279.4415
2016-02-25 13:00:00,30.21,30.22,30.2,30.21,41056.402719088735,27.9837,27.9929,27.9744,27.9837,41056.4027
2016-02-25 13:05:00,30.21,30.27,30.21,30.26,31714.128238103985,27.9837,28.0392,27.9837,28.03,31714.1282
2016-02-25 13:10:00,30.26,30.36,30.25,30.32,30573.213301488147,28.03,28.1226,28.0207,28.0855,30573.2133
2016-02-25 13:15:00,30.33,30.45,30.32,30.33,22719.0887378284,28.0948,28.206,28.0855,28.0948,22719.0887
2016-02-25 13:20:00,30.34,30.37,30.28,30.37,23163.69649090575,28.1041,28.1319,28.0485,28.1319,23163.6965
2016-02-25 13:25:00,30.39,30.52,30.39,30.43,28638.61840896564,28.1504,28.2708,28.1504,28.1874,28638.6184
2016-02-25 13:30:00,30.46,30.46,30.36,30.4,44605.91585522689,28.2152,28.2152,28.1226,28.1597,44605.9159
2016-02-25 13:35:00,30.4,30.52,30.39,30.51,21495.498805805622,28.1597,28.2708,28.1504,28.2615,21495.4988
2016-02-25 13:40:00,30.5,30.67,30.5,30.67,27958.846224508543,28.2523,28.4098,28.2523,28.4098,27958.8462
2016-02-25 13:45:00,30.64,30.71,30.6,30.69,50812.05217710821,28.382,28.4468,28.3449,28.4283,50812.0522
2016-02-25 13:50:00,30.69,30.85,30.69,30.84,40220.46665441852,28.4283,28.5765,28.4283,28.5672,40220.4667
2016-02-25 13:55:00,30.82,30.96,30.74,30.96,38293.22065037663,28.5487,28.6784,28.4746,28.6784,38293.2207
2016-02-25 14:00:00,30.92,30.94,30.75,30.78,59766.6727907404,28.6413,28.6599,28.4839,28.5116,59766.6728
2016-02-25 14:05:00,30.77,30.77,30.73,30.76,43224.32482087084,28.5024,28.5024,28.4653,28.4931,43224.3248
2016-02-25 14:10:00,30.75,30.85,30.73,30.85,48059.89344111703,28.4839,28.5765,28.4653,28.5765,48059.8934
2016-02-25 14:15:00,30.85,31.0,30.85,30.97,28640.4556310858,28.5765,28.7154,28.5765,28.6876,28640.4556
2016-02-25 14:20:00,31.0,31.0,30.81,30.83,30795.51717802682,28.7154,28.7154,28.5394,28.558,30795.5172
2016-02-25 14:25:00,30.81,30.83,30.63,30.63,31172.147712658458,28.5394,28.558,28.3727,28.3727,31172.1477
2016-02-25 14:30:00,30.63,30.68,30.62,30.65,15866.250229652764,28.3727,28.419,28.3634,28.3912,15866.2502
2016-02-25 14:35:00,30.65,30.72,30.63,30.68,24714.311960316,28.3912,28.4561,28.3727,28.419,24714.312
2016-02-25 14:40:00,30.69,30.73,30.67,30.73,23957.376446812417,28.4283,28.4653,28.4098,28.4653,23957.3764
2016-02-25 14:45:00,30.71,30.74,30.67,30.68,18350.17453610141,28.4468,28.4746,28.4098,28.419,18350.1745
2016-02-25 14:50:00,30.67,30.69,30.62,30.65,14330.332537203749,28.4098,28.4283,28.3634,28.3912,14330.3325
2016-02-25 14:55:00,30.63,30.63,30.51,30.52,26867.53628513688,28.3727,28.3727,28.2615,28.2708,26867.5363
2016-02-25 15:00:00,30.54,30.54,30.48,30.54,26588.278522873414,28.2893,28.2893,28.2338,28.2893,26588.2785
2016-02-25 15:05:00,30.55,30.61,30.52,30.61,26830.791842733783,28.2986,28.3542,28.2708,28.3542,26830.7918
2016-02-25 15:10:00,30.61,30.64,30.59,30.63,30292.118317104538,28.3542,28.382,28.3356,28.3727,30292.1183
2016-02-25 15:15:00,30.63,30.64,30.62,30.62,39597.6483556862,28.3727,28.382,28.3634,28.3634,39597.6484
2016-02-25 15:20:00,30.63,30.66,30.61,30.65,42987.32316737093,28.3727,28.4005,28.3542,28.3912,42987.3232
2016-02-25 15:25:00,30.64,30.64,30.59,30.61,29184.27337865148,28.382,28.382,28.3356,28.3542,29184.2734
2016-02-25 15:30:00,30.61,30.69,30.61,30.64,55118.50082674995,28.3542,28.4283,28.3542,28.382,55118.5008
2016-02-25 15:35:00,30.64,30.68,30.63,30.63,44479.14752893625,28.382,28.419,28.3727,28.3727,44479.1475
2016-02-25 15:40:00,30.64,30.7,30.61,30.62,56422.92853205952,28.382,28.4375,28.3542,28.3634,56422.9285
2016-02-25 15:45:00,30.62,30.65,30.61,30.65,50995.774389123646,28.3634,28.3912,28.3542,28.3912,50995.7744
2016-02-25 15:50:00,30.64,30.64,30.6,30.6,76520.3013044277,28.382,28.382,28.3449,28.3449,76520.3013
2016-02-25 15:55:00,30.6,30.61,30.57,30.58,149257.76226345764,28.3449,28.3542,28.3171,28.3264,149257.7623
2016-02-26 09:30:00,31.03,31.19,31.0,31.11,83843.46867536285,28.7432,28.8914,28.7154,28.8173,83843.4687
2016-02-26 09:35:00,31.11,31.22,30.93,31.1,67426.05180966378,28.8173,28.9192,28.6506,28.8081,67426.0518
2016-02-26 09:40:00,31.11,31.22,30.97,31.19,73553.18758037846,28.8173,28.9192,28.6876,28.8914,73553.1876
2016-02-26 09:45:00,31.17,31.2,30.74,30.75,89081.38893992284,28.8729,28.9007,28.4746,28.4839,89081.3889
2016-02-26 09:50:00,30.8,30.95,30.71,30.83,42656.62318574316,28.5302,28.6691,28.4468,28.558,42656.6232
2016-02-26 09:55:00,30.87,31.1,30.83,30.83,14517.729193459489,28.595,28.8081,28.558,28.558,14517.7292
2016-02-26 10:00:00,30.83,30.89,30.7,30.79,26321.88131545104,28.558,28.6135,28.4375,28.5209,26321.8813
2016-02-26 10:05:00,30.81,30.88,30.64,30.64,38129.707881682894,28.5394,28.6043,28.382,28.382,38129.7079
2016-02-26 10:10:00,30.63,30.75,30.57,30.6,39728.09112621716,28.3727,28.4839,28.3171,28.3449,39728.0911
2016-02-26 10:15:00,30.6,30.64,30.43,30.43,74749.21918059893,28.3449,28.382,28.1874,28.1874,74749.2192
2016-02-26 10:20:00,30.43,30.45,30.32,30.33,59887.929450670585,28.1874,28.206,28.0855,28.0948,59887.9295
2016-02-26 10:25:00,30.33,30.4,30.32,30.36,40304.97887194562,28.0948,28.1597,28.0855,28.1226,40304.9789
2016-02-26 10:30:00,30.36,30.43,30.34,30.34,48322.6162042991,28.1226,28.1874,28.1041,28.1041,48322.6162
2016-02-26 10:35:00,30.37,30.54,30.32,30.46,44414.844754730846,28.1319,28.2893,28.0855,28.2152,44414.8448
2016-02-26 10:40:00,30.47,30.49,30.37,30.48,30049.604997244165,28.2245,28.243,28.1319,28.2338,30049.605
2016-02-26 10:45:00,30.49,30.67,30.41,30.67,23082.85871761896,28.243,28.4098,28.1689,28.4098,23082.8587
2016-02-26 10:50:00,30.62,30.68,30.55,30.64,16810.582399412087,28.3634,28.419,28.2986,28.382,16810.5824
2016-02-26 10:55:00,30.64,30.71,30.57,30.7,13610.141466103252,28.382,28.4468,28.3171,28.4375,13610.1415
2016-02-26 11:00:00,30.68,30.69,30.51,30.57,32612.52985485945,28.419,28.4283,28.2615,28.3171,32612.5299
2016-02-26 11:05:00,30.55,30.64,30.5,30.64,39355.13503582583,28.2986,28.382,28.2523,28.382,39355.135
2016-02-26 11:10:00,30.62,30.75,30.61,30.67,41594.70880029396,28.3634,28.4839,28.3542,28.4098,41594.7088
2016-02-26 11:15:00,30.67,30.75,30.62,30.75,15710.086349439647,28.4098,28.4839,28.3634,28.4839,15710.0863
2016-02-26 11:20:00,30.77,30.99,30.72,30.95,77494.0290281095,28.5024,28.7062,28.4561,28.6691,77494.029
2016-02-26 11:25:00,30.94,31.06,30.9,30.9,52662.13485210362,28.6599,28.771,28.6228,28.6228,52662.1349
2016-02-26 11:30:00,30.87,30.88,30.75,30.75,29568.25280176373,28.595,28.6043,28.4839,28.4839,29568.2528
2016-02-26 11:35:00,30.75,30.91,30.69,30.81,63013.04427705309,28.4839,28.6321,28.4283,28.5394,63013.0443
2016-02-26 11:40:00,30.79,30.82,30.69,30.82,11805.989344111702,28.5209,28.5487,28.4283,28.5487,11805.9893
2016-02-26 11:45:00,30.81,30.93,30.79,30.93,9981.627778798456,28.5394,28.6506,28.5209,28.6506,9981.6278
2016-02-26 11:50:00,30.95,30.99,30.86,30.99,19040.97005327944,28.6691,28.7062,28.5858,28.7062,19040.9701
2016-02-26 11:55:00,30.97,31.01,30.95,30.98,28792.945067058605,28.6876,28.7247,28.6691,28.6969,28792.9451
2016-02-26 12:00:00,30.96,30.97,30.81,30.81,24701.45140547492,28.6784,28.6876,28.5394,28.5394,24701.4514
2016-02-26 12:05:00,30.8,30.86,30.74,30.82,17064.119051993384,28.5302,28.5858,28.4746,28.5487,17064.1191
2016-02-26 12:10:00,30.81,30.86,30.77,30.81,14047.400330699982,28.5394,28.5858,28.5024,28.5394,14047.4003
2016-02-26 12:15:00,30.82,30.9,30.81,30.9,15059.709718905016,28.5487,28.6228,28.5394,28.6228,15059.7097
2016-02-26 12:20:00,30.92,30.98,30.91,30.98,10549.329413926143,28.6413,28.6969,28.6321,28.6969,10549.3294
2016-02-26 12:25:00,30.97,30.99,30.95,30.97,12862.39206320044,28.6876,28.7062,28.6691,28.6876,12862.3921
2016-02-26 12:30:00,30.97,31.01,30.94,30.96,18234.42954253169,28.6876,28.7247,28.6599,28.6784,18234.4295
2016-02-26 12:35:00,30.97,30.99,30.92,30.95,17073.30516259416,28.6876,28.7062,28.6413,28.6691,17073.3052
2016-02-26 12:40:00,30.95,30.95,30.86,30.92,15616.388021311775,28.6691,28.6691,28.5858,28.6413,15616.388
2016-02-26 12:45:00,30.89,30.93,30.8,30.81,15711.9235715598,28.6135,28.6506,28.5302,28.5394,15711.9236
2016-02-26 12:50:00,30.81,30.91,30.8,30.91,15794.598566966746,28.5394,28.6321,28.5302,28.6321,15794.5986
2016-02-26 12:55:00,30.89,31.01,30.87,31.0,25869.924673893074,28.6135,28.7247,28.595,28.7154,25869.9247
2016-02-26 13:00:00,31.0,31.02,30.94,30.94,20850.63384163145,28.7154,28.734,28.6599,28.6599,20850.6338
2016-02-26 13:05:00,30.94,31.07,30.93,31.04,17361.749035458386,28.6599,28.7803,28.6506,28.7525,17361.749
2016-02-26 13:10:00,31.05,31.07,31.0,31.0,8267.499540694469,28.7617,28.7803,28.7154,28.7154,8267.4995
2016-02-26 13:15:00,31.0,31.03,30.98,31.03,8723.130626492743,28.7154,28.7432,28.6969,28.7432,8723.1306
2016-02-26 13:20:00,31.03,31.06,31.0,31.04,13227.999265111152,28.7432,28.771,28.7154,28.7525,13227.9993
2016-02-26 13:25:00,31.04,31.11,31.03,31.07,13167.370935146058,28.7525,28.8173,28.7432,28.7803,13167.3709
2016-02-26 13:30:00,31.06,31.09,30.99,30.99,17639.16957560169,28.771,28.7988,28.7062,28.7062,17639.1696
2016-02-26 13:35:00,31.0,31.11,31.0,31.08,11749.03545838692,28.7154,28.8173,28.7154,28.7895,11749.0355
2016-02-26 13:40:00,31.06,31.1,30.95,30.96,9364.321146426602,28.771,28.8081,28.6691,28.6784,9364.3211
2016-02-26 13:45:00,30.95,31.07,30.95,31.07,15030.314164982548,28.6691,28.7803,28.6691,28.7803,15030.3142
2016-02-26 13:50:00,31.06,31.06,30.89,30.91,24582.03196766489,28.771,28.771,28.6135,28.6321,24582.032
2016-02-26 13:55:00,30.92,30.94,30.86,30.9,23740.584236634208,28.6413,28.6599,28.5858,28.6228,23740.5842
2016-02-26 14:00:00,30.91,30.92,30.82,30.86,28295.057872496785,28.6321,28.6413,28.5487,28.5858,28295.0579
2016-02-26 14:05:00,30.88,30.93,30.84,30.91,14152.121991548778,28.6043,28.6506,28.5672,28.6321,14152.122
2016-02-26 14:10:00,30.92,30.92,30.76,30.81,30316.002204666544,28.6413,28.6413,28.4931,28.5394,30316.0022
2016-02-26 14:15:00,30.84,30.92,30.81,30.83,13125.114826382509,28.5672,28.6413,28.5394,28.558,13125.1148
2016-02-26 14:20:00,30.81,30.89,30.78,30.82,12327.76042623553,28.5394,28.6135,28.5116,28.5487,12327.7604
2016-02-26 14:25:00,30.83,30.85,30.77,30.82,13575.234245820318,28.558,28.5765,28.5024,28.5487,13575.2342
2016-02-26 14:30:00,30.81,30.87,30.79,30.86,30762.447179864044,28.5394,28.595,28.5209,28.5858,30762.4472
2016-02-26 14:35:00,30.87,30.87,30.77,30.77,26786.69851185008,28.595,28.595,28.5024,28.5024,26786.6985
2016-02-26 14:40:00,30.78,30.83,30.77,30.83,24752.89362483924,28.5116,28.558,28.5024,28.558,24752.8936
2016-02-26 14:45:00,30.87,30.95,30.87,30.95,12902.810949843835,28.595,28.6691,28.595,28.6691,12902.8109
2016-02-26 14:50:00,30.96,30.97,30.88,30.92,15056.035274664706,28.6784,28.6876,28.6043,28.6413,15056.0353
2016-02-26 14:55:00,30.93,30.95,30.89,30.9,19564.578357523424,28.6506,28.6691,28.6135,28.6228,19564.5784
2016-02-26 15:00:00,30.89,30.97,30.89,30.94,18227.080654051075,28.6135,28.6876,28.6135,28.6599,18227.0807
2016-02-26 15:05:00,30.94,30.97,30.87,30.89,21758.22156898769,28.6599,28.6876,28.595,28.6135,21758.2216
2016-02-26 15:10:00,30.88,30.89,30.85,30.86,19869.557229469043,28.6043,28.6135,28.5765,28.5858,19869.5572
2016-02-26 15:15:00,30.88,30.88,30.82,30.82,25107.477494029023,28.6043,28.6043,28.5487,28.5487,25107.4775
2016-02-26 15:20:00,30.81,30.83,30.75,30.78,35480.43358442035,28.5394,28.558,28.4839,28.5116,35480.4336
2016-02-26 15:25:00,30.78,30.79,30.73,30.76,19601.32279992651,28.5116,28.5209,28.4653,28.4931,19601.3228
2016-02-26 15:30:00,30.78,30.86,30.76,30.86,30859.819952232225,28.5116,28.5858,28.4931,28.5858,30859.82
2016-02-26 15:35:00,30.85,30.87,30.8,30.8,24515.891971339333,28.5765,28.595,28.5302,28.5302,24515.892
2016-02-26 15:40:00,30.81,30.84,30.79,30.8,41659.01157449935,28.5394,28.5672,28.5209,28.5302,41659.0116
2016-02-26 15:45:00,30.8,30.87,30.79,30.87,97771.4495682528,28.5302,28.595,28.5209,28.595,97771.4496
2016-02-26 15:50:00,30.88,30.95,30.87,30.95,107304.7951497336,28.6043,28.6691,28.595,28.6691,107304.7951
2016-02-26 15:55:00,30.95,30.96,30.9,30.9,218928.89950395003,28.6691,28.6784,28.6228,28.6228,218928.8995
2016-02-29 09:30:00,31.19,31.21,30.5,30.52,81581.84824545287,28.8914,28.91,28.2523,28.2708,81581.8482
2016-02-29 09:35:00,30.53,30.69,30.15,30.25,87506.88958295058,28.2801,28.4283,27.9281,28.0207,87506.8896
2016-02-29 09:40:00,30.28,30.32,30.03,30.3,67205.58515524527,28.0485,28.0855,27.8169,28.067,67205.5852
2016-02-29 09:45:00,30.28,30.34,30.01,30.12,90180.04776777512,28.0485,28.1041,27.7984,27.9003,90180.0478
2016-02-29 09:50:00,30.18,30.32,30.15,30.2,41315.4510380305,27.9559,28.0855,27.9281,27.9744,41315.451
2016-02-29 09:55:00,30.22,30.25,29.93,29.94,35634.760242513315,27.9929,28.0207,27.7243,27.7336,35634.7602
2016-02-29 10:00:00,29.94,30.18,29.87,30.08,38006.61399963255,27.7336,27.9559,27.6687,27.8632,38006.614
2016-02-29 10:05:00,30.09,30.32,30.02,30.05,71094.98438361198,27.8725,28.0855,27.8077,27.8354,71094.9844
2016-02-29 10:10:00,30.05,30.09,29.82,29.96,106156.53132463717,27.8354,27.8725,27.6224,27.7521,106156.5313
2016-02-29 10:15:00,30.0,30.12,29.84,29.85,25022.965276501927,27.7891,27.9003,27.6409,27.6502,25022.9653
2016-02-29 10:20:00,29.87,30.05,29.85,29.87,145090.94249494764,27.6687,27.8354,27.6502,27.6687,145090.9425
2016-02-29 10:25:00,29.88,30.11,29.83,30.1,26729.7446261253,27.678,27.891,27.6317,27.8818,26729.7446
2016-02-29 10:30:00,30.15,30.23,29.94,29.97,28210.545654969686,27.9281,28.0022,27.7336,27.7613,28210.5457
2016-02-29 10:35:00,29.97,30.14,29.95,30.08,30793.679955906668,27.7613,27.9188,27.7428,27.8632,30793.68
2016-02-29 10:40:00,30.08,30.16,30.05,30.15,74725.33529303693,27.8632,27.9373,27.8354,27.9281,74725.3353
2016-02-29 10:45:00,30.17,30.17,30.05,30.08,51655.337130259046,27.9466,27.9466,27.8354,27.8632,51655.3371
2016-02-29 10:50:00,30.07,30.26,30.07,30.24,43376.81425684365,27.854,28.03,27.854,28.0114,43376.8143
2016-02-29 10:55:00,30.24,30.48,30.21,30.45,81278.7065956274,28.0114,28.2338,27.9837,28.206,81278.7066
2016-02-29 11:00:00,30.48,30.48,30.32,30.34,69920.99944883336,28.2338,28.2338,28.0855,28.1041,69920.9994
2016-02-29 11:05:00,30.34,30.41,30.31,30.37,68245.45287525261,28.1041,28.1689,28.0763,28.1319,68245.4529
2016-02-29 11:10:00,30.38,30.51,30.38,30.46,45366.52581297079,28.1411,28.2615,28.1411,28.2152,45366.5258
2016-02-29 11:15:00,30.46,30.52,30.43,30.45,23700.165349990813,28.2152,28.2708,28.1874,28.206,23700.1653
2016-02-29 11:20:00,30.44,30.58,30.42,30.53,33284.953150835936,28.1967,28.3264,28.1782,28.2801,33284.9532
2016-02-29 11:25:00,30.52,30.52,30.45,30.49,46154.694102516994,28.2708,28.2708,28.206,28.243,46154.6941
2016-02-29 11:30:00,30.49,30.51,30.43,30.51,36167.55465735807,28.243,28.2615,28.1874,28.2615,36167.5547
2016-02-29 11:35:00,30.52,30.59,30.48,30.57,31232.77604262355,28.2708,28.3356,28.2338,28.3171,31232.776
2016-02-29 11:40:00,30.58,30.63,30.57,30.62,22219.364321146422,28.3264,28.3727,28.3171,28.3634,22219.3643
2016-02-29 11:45:00,30.59,30.6,30.51,30.55,35778.06356788536,28.3356,28.3449,28.2615,28.2986,35778.0636
2016-02-29 11:50:00,30.54,30.67,30.52,30.64,30955.355502480248,28.2893,28.4098,28.2708,28.382,30955.3555
2016-02-29 11:55:00,30.62,30.63,30.56,30.62,25013.77916590116,28.3634,28.3727,28.3079,28.3634,25013.7792
2016-02-29 12:00:00,30.62,30.67,30.57,30.67,29360.64670218629,28.3634,28.4098,28.3171,28.4098,29360.6467
2016-02-29 12:05:00,30.65,30.68,30.6,30.6,23463.163696490905,28.3912,28.419,28.3449,28.3449,23463.1637
2016-02-29 12:10:00,30.6,30.74,30.6,30.73,33200.44093330883,28.3449,28.4746,28.3449,28.4653,33200.4409
2016-02-29 12:15:00,30.72,30.77,30.69,30.71,23700.165349990813,28.4561,28.5024,28.4283,28.4468,23700.1653
2016-02-29 12:20:00,30.72,30.75,30.68,30.69,19856.69667462796,28.4561,28.4839,28.419,28.4283,19856.6967
2016-02-29 12:25:00,30.7,30.72,30.67,30.72,36878.5596178578,28.4375,28.4561,28.4098,28.4561,36878.5596
2016-02-29 12:30:00,30.7,30.75,30.67,30.74,19221.017821054564,28.4375,28.4839,28.4098,28.4746,19221.0178
2016-02-29 12:35:00,30.75,30.8,30.66,30.67,26525.812970788167,28.4839,28.5302,28.4005,28.4098,26525.813
2016-02-29 12:40:00,30.67,30.7,30.62,30.64,68256.47620797354,28.4098,28.4375,28.3634,28.382,68256.4762
2016-02-29 12:45:00,30.64,30.79,30.64,30.76,23205.9525996693,28.382,28.5209,28.382,28.4931,23205.9526
2016-02-29 12:50:00,30.74,30.78,30.7,30.75,21627.778798456733,28.4746,28.5116,28.4375,28.4839,21627.7788
2016-02-29 12:55:00,30.74,30.8,30.72,30.79,32083.409884255005,28.4746,28.5302,28.4561,28.5209,32083.4099
2016-02-29 13:00:00,30.79,30.92,30.77,30.89,26158.3685467573,28.5209,28.6413,28.5024,28.6135,26158.3685
2016-02-29 13:05:00,30.87,30.91,30.84,30.91,20409.700532794413,28.595,28.6321,28.5672,28.6321,20409.7005
2016-02-29 13:10:00,30.89,30.89,30.81,30.86,22700.71651662686,28.6135,28.6135,28.5394,28.5858,22700.7165
2016-02-29 13:15:00,30.86,30.98,30.86,30.97,19096.08671688407,28.5858,28.6969,28.5858,28.6876,19096.0867
2016-02-29 13:20:00,30.96,30.96,30.87,30.94,24067.60977402168,28.6784,28.6784,28.595,28.6599,24067.6098
2016-02-29 13:25:00,30.94,31.01,30.91,31.0,29037.29560903913,28.6599,28.7247,28.6321,28.7154,29037.2956
2016-02-29 13:30:00,31.0,31.0,30.87,30.93,43496.23369465368,28.7154,28.7154,28.595,28.6506,43496.2337
2016-02-29 13:35:00,30.94,31.05,30.93,31.01,27988.241778431013,28.6599,28.7617,28.6506,28.7247,27988.2418
2016-02-29 13:40:00,31.03,31.03,30.82,30.86,60970.05327944148,28.7432,28.7432,28.5487,28.5858,60970.0533
2016-02-29 13:45:00,30.85,30.87,30.77,30.81,53758.95645783575,28.5765,28.595,28.5024,28.5394,53758.9565
2016-02-29 13:50:00,30.82,30.9,30.79,30.85,60687.12107293772,28.5487,28.6228,28.5209,28.5765,60687.1211
2016-02-29 13:55:00,30.84,30.94,30.8,30.91,56211.64798824178,28.5672,28.6599,28.5302,28.6321,56211.648
2016-02-29 14:00:00,30.93,31.05,30.9,31.04,26823.44295425317,28.6506,28.7617,28.6228,28.7525,26823.443
2016-02-29 14:05:00,31.03,31.04,30.8,30.81,55489.61969502112,28.7432,28.7525,28.5302,28.5394,55489.6197
2016-02-29 14:10:00,30.8,30.82,30.73,30.79,67381.95847878008,28.5302,28.5487,28.4653,28.5209,67381.9585
2016-02-29 14:15:00,30.79,30.81,30.75,30.75,35072.570273746096,28.5209,28.5394,28.4839,28.4839,35072.5703
2016-02-29 14:20:00,30.75,30.76,30.63,30.67,67712.65846040787,28.4839,28.4931,28.3727,28.4098,67712.6585
2016-02-29 14:25:00,30.66,30.78,30.64,30.69,36547.859636230016,28.4005,28.5116,28.382,28.4283,36547.8596
2016-02-29 14:30:00,30.68,30.76,30.66,30.73,54999.08138893992,28.419,28.4931,28.4005,28.4653,54999.0814
2016-02-29 14:35:00,30.7,30.86,30.69,30.84,77732.86790372955,28.4375,28.5858,28.4283,28.5672,77732.8679
2016-02-29 14:40:00,30.86,30.91,30.78,30.8,52364.50486863861,28.5858,28.6321,28.5116,28.5302,52364.5049
2016-02-29 14:45:00,30.77,30.86,30.77,30.8,20944.332169759324,28.5024,28.5858,28.5024,28.5302,20944.3322
2016-02-29 14:50:00,30.79,30.81,30.75,30.75,26680.13962888113,28.5209,28.5394,28.4839,28.4839,26680.1396
2016-02-29 14:55:00,30.76,30.77,30.7,30.74,30541.980525445524,28.4931,28.5024,28.4375,28.4746,30541.9805
2016-02-29 15:00:00,30.72,30.72,30.56,30.58,58596.36230020209,28.4561,28.4561,28.3079,28.3264,58596.3623
2016-02-29 15:05:00,30.58,30.61,30.52,30.54,55912.18078265662,28.3264,28.3542,28.2708,28.2893,55912.1808
2016-02-29 15:10:00,30.54,30.55,30.45,30.48,63955.53922469226,28.2893,28.2986,28.206,28.2338,63955.5392
2016-02-29 15:15:00,30.48,30.49,30.41,30.42,73819.58478780085,28.2338,28.243,28.1689,28.1782,73819.5848
2016-02-29 15:20:00,30.43,30.5,30.42,30.48,49617.8577990079,28.1874,28.2523,28.1782,28.2338,49617.8578
2016-02-29 15:25:00,30.47,30.53,30.43,30.48,49551.717802682346,28.2245,28.2801,28.1874,28.2338,49551.7178
2016-02-29 15:30:00,30.48,30.51,30.43,30.46,45046.84916406393,28.2338,28.2615,28.1874,28.2152,45046.8492
2016-02-29 15:35:00,30.47,30.48,30.43,30.46,51824.36156531325,28.2245,28.2338,28.1874,28.2152,51824.3616
2016-02-29 15:40:00,30.46,30.5,30.42,30.45,82638.25096454161,28.2152,28.2523,28.1782,28.206,82638.251
2016-02-29 15:45:00,30.44,30.47,30.36,30.43,134190.703656072,28.1967,28.2245,28.1226,28.1874,134190.7037
2016-02-29 15:50:00,30.43,30.44,30.36,30.38,94190.70365607202,28.1874,28.1967,28.1226,28.1411,94190.7037
2016-02-29 15:55:00,30.38,30.42,30.32,30.33,278842.55006430275,28.1411,28.1782,28.0855,28.0948,278842.5501
2016-03-01 09:30:00,30.79,31.02,30.58,30.67,89737.27723681793,28.5209,28.734,28.3264,28.4098,89737.2772
2016-03-01 09:35:00,30.67,30.71,30.11,30.11,25322.43248208708,28.4098,28.4468,27.891,27.891,25322.4325
2016-03-01 09:40:00,30.18,30.24,29.87,29.95,32755.83318023149,27.9559,28.0114,27.6687,27.7428,32755.8332
2016-03-01 09:45:00,29.99,30.0,29.6,29.75,51208.89215506155,27.7799,27.7891,27.4186,27.5576,51208.8922
2016-03-01 09:50:00,29.75,29.84,29.7,29.73,51602.05768877457,27.5576,27.6409,27.5112,27.539,51602.0577
2016-03-01 09:55:00,29.73,29.95,29.72,29.91,34569.17141282381,27.539,27.7428,27.5298,27.7058,34569.1714
2016-03-01 10:00:00,29.88,30.11,29.88,30.01,52570.2737460959,27.678,27.891,27.678,27.7984,52570.2737
2016-03-01 10:05:00,30.03,30.06,29.83,29.83,35451.03803049788,27.8169,27.8447,27.6317,27.6317,35451.038
2016-03-01 10:10:00,29.86,29.91,29.8,29.8,26749.954069446994,27.6594,27.7058,27.6039,27.6039,26749.9541
2016-03-01 10:15:00,29.83,29.87,29.7,29.77,20507.0733051626,27.6317,27.6687,27.5112,27.5761,20507.0733
2016-03-01 10:20:00,29.79,29.96,29.76,29.89,61438.54492008084,27.5946,27.7521,27.5668,27.6872,61438.5449
2016-03-01 10:25:00,29.89,30.09,29.84,30.05,21001.286055484103,27.6872,27.8725,27.6409,27.8354,21001.2861
2016-03-01 10:30:00,30.11,30.14,29.97,30.14,20185.559434135583,27.891,27.9188,27.7613,27.9188,20185.5594
2016-03-01 10:35:00,30.14,30.19,30.08,30.16,27251.515708249128,27.9188,27.9651,27.8632,27.9373,27251.5157
2016-03-01 10:40:00,30.17,30.25,30.14,30.21,21234.613264743708,27.9466,28.0207,27.9188,27.9837,21234.6133
2016-03-01 10:45:00,30.22,30.24,30.11,30.16,24063.93532978137,27.9929,28.0114,27.891,27.9373,24063.9353
2016-03-01 10:50:00,30.16,30.18,30.1,30.14,49338.60003674444,27.9373,27.9559,27.8818,27.9188,49338.6
2016-03-01 10:55:00,30.11,30.17,30.09,30.13,26544.18519198971,27.891,27.9466,27.8725,27.9095,26544.1852
2016-03-01 11:00:00,30.15,30.24,30.13,30.2,23242.697042072385,27.9281,28.0114,27.9095,27.9744,23242.697
2016-03-01 11:05:00,30.2,30.27,30.18,30.27,29364.3211464266,27.9744,28.0392,27.9559,28.0392,29364.3211
2016-03-01 11:10:00,30.29,30.31,30.23,30.28,21537.75491456917,28.0578,28.0763,28.0022,28.0485,21537.7549
2016-03-01 11:15:00,30.26,30.31,30.25,30.31,25112.98916038949,28.03,28.0763,28.0207,28.0763,25112.9892
2016-03-01 11:20:00,30.28,30.36,30.28,30.32,30711.00496049972,28.0485,28.1226,28.0485,28.0855,30711.005
2016-03-01 11:25:00,30.32,30.45,30.31,30.45,38987.69061179496,28.0855,28.206,28.0763,28.206,38987.6906
2016-03-01 11:30:00,30.45,30.5,30.43,30.46,23092.04482821973,28.206,28.2523,28.1874,28.2152,23092.0448
2016-03-01 11:35:00,30.48,30.48,30.35,30.37,38328.12787065956,28.2338,28.2338,28.1133,28.1319,38328.1279
2016-03-01 11:40:00,30.36,30.54,30.35,30.52,20589.74830056954,28.1226,28.2893,28.1133,28.2708,20589.7483
2016-03-01 11:45:00,30.54,30.57,30.5,30.55,24188.866433951865,28.2893,28.3171,28.2523,28.2986,24188.8664
2016-03-01 11:50:00,30.54,30.81,30.54,30.74,38304.24398309756,28.2893,28.5394,28.2893,28.4746,38304.244
2016-03-01 11:55:00,30.74,30.78,30.7,30.76,23608.304243983097,28.4746,28.5116,28.4375,28.4931,23608.3042
2016-03-01 12:00:00,30.74,30.74,30.6,30.67,28012.12566599302,28.4746,28.4746,28.3449,28.4098,28012.1257
2016-03-01 12:05:00,30.63,30.7,30.6,30.7,29957.74389123645,28.3727,28.4375,28.3449,28.4375,29957.7439
2016-03-01 12:10:00,30.69,30.73,30.65,30.7,22268.96931839059,28.4283,28.4653,28.3912,28.4375,22268.9693
2016-03-01 12:15:00,30.7,30.71,30.61,30.67,23216.975932390225,28.4375,28.4468,28.3542,28.4098,23216.9759
2016-03-01 12:20:00,30.7,30.81,30.69,30.74,44326.65809296344,28.4375,28.5394,28.4283,28.4746,44326.6581
2016-03-01 12:25:00,30.74,30.85,30.74,30.85,40602.60885541062,28.4746,28.5765,28.4746,28.5765,40602.6089
2016-03-01 12:30:00,30.85,30.96,30.82,30.93,26220.834098842548,28.5765,28.6784,28.5487,28.6506,26220.8341
2016-03-01 12:35:00,30.96,30.99,30.92,30.95,26549.696858350173,28.6784,28.7062,28.6413,28.6691,26549.6969
2016-03-01 12:40:00,30.95,31.04,30.91,31.03,21497.336027925776,28.6691,28.7525,28.6321,28.7432,21497.336
2016-03-01 12:45:00,31.03,31.13,31.03,31.13,25188.31526731582,28.7432,28.8359,28.7432,28.8359,25188.3153
2016-03-01 12:50:00,31.13,31.23,31.1,31.18,31324.637148631267,28.8359,28.9285,28.8081,28.8822,31324.6371
2016-03-01 12:55:00,31.18,31.28,31.14,31.27,29303.69281646151,28.8822,28.9748,28.8451,28.9655,29303.6928
2016-03-01 13:00:00,31.28,31.32,31.2,31.31,38859.08506338416,28.9748,29.0119,28.9007,29.0026,38859.0851
2016-03-01 13:05:00,31.31,31.38,31.3,31.36,56907.95517178027,29.0026,29.0674,28.9933,29.0489,56907.9552
2016-03-01 13:10:00,31.34,31.36,31.26,31.26,21260.334374425867,29.0304,29.0489,28.9563,28.9563,21260.3344
2016-03-01 13:15:00,31.26,31.38,31.24,31.34,26084.87966195113,28.9563,29.0674,28.9377,29.0304,26084.8797
2016-03-01 13:20:00,31.36,31.41,31.35,31.36,39586.62502296527,29.0489,29.0952,29.0396,29.0489,39586.625
2016-03-01 13:25:00,31.38,31.42,31.37,31.42,21910.7110049605,29.0674,29.1045,29.0582,29.1045,21910.711
2016-03-01 13:30:00,31.42,31.46,31.38,31.44,30000.0,29.1045,29.1415,29.0674,29.123,30000.0
2016-03-01 13:35:00,31.44,31.54,31.44,31.51,35445.526364137426,29.123,29.2156,29.123,29.1878,35445.5264
2016-03-01 13:40:00,31.51,31.56,31.49,31.55,24839.24306448649,29.1878,29.2342,29.1693,29.2249,24839.2431
2016-03-01 13:45:00,31.55,31.55,31.49,31.55,35390.40970053279,29.2249,29.2249,29.1693,29.2249,35390.4097
2016-03-01 13:50:00,31.56,31.57,31.52,31.55,22919.345948925224,29.2342,29.2434,29.1971,29.2249,22919.3459
2016-03-01 13:55:00,31.57,31.57,31.45,31.46,31339.334925592502,29.2434,29.2434,29.1323,29.1415,31339.3349
2016-03-01 14:00:00,31.47,31.47,31.42,31.43,46147.34521403637,29.1508,29.1508,29.1045,29.1137,46147.3452
2016-03-01 14:05:00,31.43,31.45,31.35,31.35,46261.252985485946,29.1137,29.1323,29.0396,29.0396,46261.253
2016-03-01 14:10:00,31.35,31.36,31.29,31.31,24885.17361749036,29.0396,29.0489,28.9841,29.0026,24885.1736
2016-03-01 14:15:00,31.32,31.36,31.3,31.33,31172.147712658458,29.0119,29.0489,28.9933,29.0211,31172.1477
2016-03-01 14:20:00,31.34,31.35,31.29,31.32,25737.64468124196,29.0304,29.0396,28.9841,29.0119,25737.6447
2016-03-01 14:25:00,31.31,31.38,31.25,31.37,29035.458386918977,29.0026,29.0674,28.947,29.0582,29035.4584
2016-03-01 14:30:00,31.39,31.39,31.31,31.35,37359.91181333823,29.0767,29.0767,29.0026,29.0396,37359.9118
2016-03-01 14:35:00,31.36,31.37,31.29,31.29,24697.776961234613,29.0489,29.0582,28.9841,28.9841,24697.777
2016-03-01 14:40:00,31.28,31.34,31.26,31.33,32403.08653316186,28.9748,29.0304,28.9563,29.0211,32403.0865
2016-03-01 14:45:00,31.34,31.45,31.34,31.43,39801.58001102333,29.0304,29.1323,29.0304,29.1137,39801.58
2016-03-01 14:50:00,31.43,31.47,31.43,31.46,31287.892706228184,29.1137,29.1508,29.1137,29.1415,31287.8927
2016-03-01 14:55:00,31.46,31.51,31.45,31.51,35959.94855778063,29.1415,29.1878,29.1323,29.1878,35959.9486
2016-03-01 15:00:00,31.51,31.53,31.44,31.45,53492.559250413375,29.1878,29.2064,29.123,29.1323,53492.5593
2016-03-01 15:05:00,31.45,31.49,31.38,31.49,29849.347786147344,29.1323,29.1693,29.0674,29.1693,29849.3478
2016-03-01 15:10:00,31.49,31.51,31.43,31.44,39742.78890317839,29.1693,29.1878,29.1137,29.123,39742.7889
2016-03-01 15:15:00,31.45,31.51,31.44,31.49,41219.91548778247,29.1323,29.1878,29.123,29.1693,41219.9155
2016-03-01 15:20:00,31.48,31.5,31.45,31.47,53380.48870108396,29.1601,29.1786,29.1323,29.1508,53380.4887
2016-03-01 15:25:00,31.46,31.51,31.46,31.48,31866.617674076795,29.1415,29.1878,29.1415,29.1601,31866.6177
2016-03-01 15:30:00,31.48,31.51,31.45,31.48,39700.532794414845,29.1601,29.1878,29.1323,29.1601,39700.5328
2016-03-01 15:35:00,31.48,31.51,31.45,31.46,63097.5564945802,29.1601,29.1878,29.1323,29.1415,63097.5565
2016-03-01 15:40:00,31.46,31.49,31.43,31.46,66281.46242880764,29.1415,29.1693,29.1137,29.1415,66281.4624
2016-03-01 15:45:00,31.45,31.48,31.39,31.39,83477.86147345214,29.1323,29.1601,29.0767,29.0767,83477.8615
2016-03-01 15:50:00,31.4,31.44,31.38,31.44,109757.48668013964,29.086,29.123,29.0674,29.123,109757.4867
2016-03-01 15:55:00,31.44,31.48,31.41,31.48,164591.2180782657,29.123,29.1601,29.0952,29.1601,164591.2181
2016-03-02 09:30:00,31.11,31.55,30.2,31.47,80191.07110049605,28.8173,29.2249,27.9744,29.1508,80191.0711
2016-03-02 09:35:00,31.46,31.57,31.38,31.49,83812.23589932022,29.1415,29.2434,29.0674,29.1693,83812.2359
2016-03-02 09:40:00,31.5,31.66,31.4,31.4,27782.472900973728,29.1786,29.3268,29.086,29.086,27782.4729
2016-03-02 09:45:00,31.38,31.6,31.37,31.51,26942.8623920632,29.0674,29.2712,29.0582,29.1878,26942.8624
2016-03-02 09:50:00,31.53,31.53,31.09,31.09,24800.661399963254,29.2064,29.2064,28.7988,28.7988,24800.6614
2016-03-02 09:55:00,31.13,31.4,31.1,31.28,27776.961234613264,28.8359,29.086,28.8081,28.9748,27776.9612
2016-03-02 10:00:00,31.3,31.42,31.28,31.37,24964.17416865699,28.9933,29.1045,28.9748,29.0582,24964.1742
2016-03-02 10:05:00,31.37,31.56,31.37,31.47,20940.657725519013,29.0582,29.2342,29.0582,29.1508,20940.6577
2016-03-02 10:10:00,31.5,31.59,31.47,31.51,109226.52948741504,29.1786,29.262,29.1508,29.1878,109226.5295
2016-03-02 10:15:00,31.5,31.54,31.47,31.5,13948.190336211648,29.1786,29.2156,29.1508,29.1786,13948.1903
2016-03-02 10:20:00,31.48,31.59,31.48,31.51,18445.71008634944,29.1601,29.262,29.1601,29.1878,18445.7101
2016-03-02 10:25:00,31.54,31.67,31.49,31.62,45103.80304978872,29.2156,29.3361,29.1693,29.2897,45103.803
2016-03-02 10:30:00,31.61,31.61,31.28,31.37,72167.9221017821,29.2805,29.2805,28.9748,29.0582,72167.9221
2016-03-02 10:35:00,31.36,31.44,31.14,31.14,24111.703104905384,29.0489,29.123,28.8451,28.8451,24111.7031
2016-03-02 10:40:00,31.17,31.22,31.12,31.15,34668.38140731214,28.8729,28.9192,28.8266,28.8544,34668.3814
2016-03-02 10:45:00,31.17,31.23,31.13,31.18,28967.481168473267,28.8729,28.9285,28.8359,28.8822,28967.4812
2016-03-02 10:50:00,31.22,31.46,31.21,31.46,69722.5794598567,28.9192,29.1415,28.91,29.1415,69722.5795
2016-03-02 10:55:00,31.43,31.59,31.43,31.59,13538.489803417233,29.1137,29.262,29.1137,29.262,13538.4898
2016-03-02 11:00:00,31.6,31.72,31.55,31.69,22149.54988058056,29.2712,29.3824,29.2249,29.3546,22149.5499
2016-03-02 11:05:00,31.71,31.83,31.7,31.73,20112.07054932941,29.3731,29.4843,29.3638,29.3916,20112.0705
2016-03-02 11:10:00,31.73,31.8,31.7,31.73,18791.10784493845,29.3916,29.4565,29.3638,29.3916,18791.1078
2016-03-02 11:15:00,31.74,31.77,31.63,31.64,26626.86018739665,29.4009,29.4287,29.299,29.3083,26626.8602
2016-03-02 11:20:00,31.64,31.69,31.54,31.69,73924.30644864964,29.3083,29.3546,29.2156,29.3546,73924.3064
2016-03-02 11:25:00,31.68,31.68,31.56,31.61,58780.08451221752,29.3453,29.3453,29.2342,29.2805,58780.0845
2016-03-02 11:30:00,31.62,31.77,31.51,31.56,77534.44791475289,29.2897,29.4287,29.1878,29.2342,77534.4479
2016-03-02 11:35:00,31.56,31.56,31.36,31.37,18723.13062649274,29.2342,29.2342,29.0489,29.0582,18723.1306
2016-03-02 11:40:00,31.38,31.38,31.29,31.33,27222.12015432665,29.0674,29.0674,28.9841,29.0211,27222.1202
2016-03-02 11:45:00,31.34,31.37,31.23,31.35,22583.13430093698,29.0304,29.0582,28.9285,29.0396,22583.1343
2016-03-02 11:50:00,31.35,31.39,31.25,31.25,18087.451772919347,29.0396,29.0767,28.947,28.947,18087.4518
2016-03-02 11:55:00,31.25,31.32,31.22,31.23,35884.62245085431,28.947,29.0119,28.9192,28.9285,35884.6225
2016-03-02 12:00:00,31.25,31.42,31.21,31.3,26136.32188131545,28.947,29.1045,28.91,28.9933,26136.3219
2016-03-02 12:05:00,31.3,31.46,31.29,31.46,15855.22689693184,28.9933,29.1415,28.9841,29.1415,15855.2269
2016-03-02 12:10:00,31.42,31.59,31.41,31.58,22085.24710637516,29.1045,29.262,29.0952,29.2527,22085.2471
2016-03-02 12:15:00,31.58,31.63,31.42,31.46,21276.869373507256,29.2527,29.299,29.1045,29.1415,21276.8694
2016-03-02 12:20:00,31.46,31.5,31.39,31.41,41938.269336762816,29.1415,29.1786,29.0767,29.0952,41938.2693
2016-03-02 12:25:00,31.42,31.55,31.41,31.44,21763.733235348154,29.1045,29.2249,29.0952,29.123,21763.7332
2016-03-02 12:30:00,31.44,31.5,31.38,31.49,10898.401616755466,29.123,29.1786,29.0674,29.1693,10898.4016
2016-03-02 12:35:00,31.46,31.6,31.43,31.56,15248.943597280911,29.1415,29.2712,29.1137,29.2342,15248.9436
2016-03-02 12:40:00,31.55,31.62,31.46,31.46,13340.069814440563,29.2249,29.2897,29.1415,29.1415,13340.0698
2016-03-02 12:45:00,31.45,31.53,31.39,31.53,13338.232592320412,29.1323,29.2064,29.0767,29.2064,13338.2326
2016-03-02 12:50:00,31.5,31.63,31.5,31.6,15399.595811133566,29.1786,29.299,29.1786,29.2712,15399.5958
2016-03-02 12:55:00,31.61,31.68,31.59,31.63,13995.95811133566,29.2805,29.3453,29.262,29.299,13995.9581
2016-03-02 13:00:00,31.62,31.64,31.56,31.61,18482.454528752525,29.2897,29.3083,29.2342,29.2805,18482.4545
2016-03-02 13:05:00,31.62,31.64,31.57,31.62,25190.15248943597,29.2897,29.3083,29.2434,29.2897,25190.1525
2016-03-02 13:10:00,31.62,31.65,31.57,31.62,16310.857982730113,29.2897,29.3175,29.2434,29.2897,16310.858
2016-03-02 13:15:00,31.65,31.71,31.65,31.71,11850.082674995409,29.3175,29.3731,29.3175,29.3731,11850.0827
2016-03-02 13:20:00,31.69,31.74,31.66,31.71,14482.821973176557,29.3546,29.4009,29.3268,29.3731,14482.822
2016-03-02 13:25:00,31.73,31.77,31.67,31.72,16026.08855410619,29.3916,29.4287,29.3361,29.3824,16026.0886
2016-03-02 13:30:00,31.72,31.74,31.71,31.72,15474.921918059892,29.3824,29.4009,29.3731,29.3824,15474.9219
2016-03-02 13:35:00,31.71,31.74,31.7,31.74,9478.228917876171,29.3731,29.4009,29.3638,29.4009,9478.2289
2016-03-02 13:40:00,31.73,31.83,31.73,31.83,16512.952415947086,29.3916,29.4843,29.3916,29.4843,16512.9524
2016-03-02 13:45:00,31.83,31.84,31.78,31.81,15065.22138526548,29.4843,29.4935,29.438,29.4657,15065.2214
2016-03-02 13:50:00,31.83,31.84,31.72,31.72,10332.537203747932,29.4843,29.4935,29.3824,29.3824,10332.5372
2016-03-02 13:55:00,31.73,31.75,31.64,31.68,17449.935697225796,29.3916,29.4102,29.3083,29.3453,17449.9357
2016-03-02 14:00:00,31.69,31.78,31.68,31.75,15700.900238838874,29.3546,29.438,29.3453,29.4102,15700.9002
2016-03-02 14:05:00,31.78,31.82,31.71,31.73,20146.977769612346,29.438,29.475,29.3731,29.3916,20146.9778
2016-03-02 14:10:00,31.72,31.76,31.69,31.76,22526.1804152122,29.3824,29.4194,29.3546,29.4194,22526.1804
2016-03-02 14:15:00,31.74,31.81,31.74,31.79,19002.3883887562,29.4009,29.4657,29.4009,29.4472,19002.3884
2016-03-02 14:20:00,31.8,31.82,31.77,31.81,27045.746830791843,29.4565,29.475,29.4287,29.4657,27045.7468
2016-03-02 14:25:00,31.82,31.93,31.82,31.9,29145.69171412824,29.475,29.5769,29.475,29.5491,29145.6917
2016-03-02 14:30:00,31.91,31.97,31.88,31.97,20898.401616755466,29.5584,29.6139,29.5306,29.6139,20898.4016
2016-03-02 14:35:00,31.99,32.01,31.96,31.99,25008.26749954069,29.6325,29.651,29.6047,29.6325,25008.2675
2016-03-02 14:40:00,31.99,32.0,31.92,31.93,16196.950211280544,29.6325,29.6417,29.5676,29.5769,16196.9502
2016-03-02 14:45:00,31.93,31.96,31.87,31.89,21262.17159654602,29.5769,29.6047,29.5213,29.5398,21262.1716
2016-03-02 14:50:00,31.89,31.91,31.83,31.85,22285.504317471983,29.5398,29.5584,29.4843,29.5028,22285.5043
2016-03-02 14:55:00,31.83,31.9,31.8,31.87,22579.459856696674,29.4843,29.5491,29.4565,29.5213,22579.4599
2016-03-02 15:00:00,31.87,31.9,31.85,31.88,24999.08138893992,29.5213,29.5491,29.5028,29.5306,24999.0814
2016-03-02 15:05:00,31.89,31.89,31.81,31.84,28085.61455079919,29.5398,29.5398,29.4657,29.4935,28085.6146
2016-03-02 15:10:00,31.82,31.91,31.81,31.89,25316.920815726626,29.475,29.5584,29.4657,29.5398,25316.9208
2016-03-02 15:15:00,31.89,31.9,31.84,31.86,35592.50413374977,29.5398,29.5491,29.4935,29.5121,35592.5041
2016-03-02 15:20:00,31.86,31.99,31.86,31.98,23852.654785963623,29.5121,29.6325,29.5121,29.6232,23852.6548
2016-03-02 15:25:00,32.0,32.0,31.92,31.94,31772.919345948925,29.6417,29.6417,29.5676,29.5862,31772.9193
2016-03-02 15:30:00,31.95,32.0,31.9,32.0,26773.837957009,29.5954,29.6417,29.5491,29.6417,26773.838
2016-03-02 15:35:00,32.0,32.01,31.94,31.98,32382.87708984016,29.6417,29.651,29.5862,29.6232,32382.8771
2016-03-02 15:40:00,31.98,32.07,31.98,32.06,45225.0597097189,29.6232,29.7066,29.6232,29.6973,45225.0597
2016-03-02 15:45:00,32.06,32.09,32.0,32.04,217084.32849531507,29.6973,29.7251,29.6417,29.6788,217084.3285
2016-03-02 15:50:00,32.04,32.08,32.0,32.07,75259.96693000183,29.6788,29.7158,29.6417,29.7066,75259.9669
2016-03-02 15:55:00,32.07,32.11,32.03,32.08,144767.59140180048,29.7066,29.7436,29.6695,29.7158,144767.5914
2016-03-03 09:30:00,32.03,32.16,31.55,32.06,45322.43248208708,29.6695,29.7899,29.2249,29.6973,45322.4325
2016-03-03 09:35:00,32.05,32.25,31.98,32.04,49816.27778798457,29.6881,29.8733,29.6232,29.6788,49816.2778
2016-03-03 09:40:00,32.06,32.2,31.84,31.96,22289.17876171229,29.6973,29.827,29.4935,29.6047,22289.1788
2016-03-03 09:45:00,31.92,31.92,31.8,31.82,26917.14128238104,29.5676,29.5676,29.4565,29.475,26917.1413
2016-03-03 09:50:00,31.84,32.11,31.83,32.06,15478.5963623002,29.4935,29.7436,29.4843,29.6973,15478.5964
2016-03-03 09:55:00,32.04,32.12,31.95,32.02,57449.9356972258,29.6788,29.7529,29.5954,29.6603,57449.9357
2016-03-03 10:00:00,31.99,32.06,31.91,32.0,60213.1177659379,29.6325,29.6973,29.5584,29.6417,60213.1178
2016-03-03 10:05:00,32.03,32.04,31.88,31.96,18282.197317655704,29.6695,29.6788,29.5306,29.6047,18282.1973
2016-03-03 10:10:00,31.97,32.0,31.86,31.86,37878.00845122175,29.6139,29.6417,29.5121,29.5121,37878.0085
2016-03-03 10:15:00,31.88,32.2,31.86,32.18,221398.12603343744,29.5306,29.827,29.5121,29.8085,221398.126
2016-03-03 10:20:00,32.17,32.2,31.97,32.06,47789.82178945434,29.7992,29.827,29.6139,29.6973,47789.8218
2016-03-03 10:25:00,32.06,32.27,32.04,32.12,155524.52691530404,29.6973,29.8918,29.6788,29.7529,155524.5269
2016-03-03 10:30:00,32.14,32.39,32.14,32.37,40327.02553738747,29.7714,30.003,29.7714,29.9845,40327.0255
2016-03-03 10:35:00,32.4,32.47,32.37,32.43,27216.6084879662,30.0123,30.0771,29.9845,30.04,27216.6085
2016-03-03 10:40:00,32.44,32.55,32.38,32.38,38647.804519566416,30.0493,30.1512,29.9937,29.9937,38647.8045
2016-03-03 10:45:00,32.42,32.65,32.42,32.58,47405.84236634209,30.0308,30.2438,30.0308,30.179,47405.8424
2016-03-03 10:50:00,32.58,32.74,32.55,32.71,95112.9891603895,30.179,30.3272,30.1512,30.2994,95112.9892
2016-03-03 10:55:00,32.72,32.77,32.66,32.67,48036.00955355502,30.3087,30.355,30.2531,30.2624,48036.0096
2016-03-03 11:00:00,32.67,32.84,32.66,32.8,31642.476575417968,30.2624,30.4198,30.2531,30.3828,31642.4766
2016-03-03 11:05:00,32.82,32.85,32.77,32.77,32009.92099944884,30.4013,30.4291,30.355,30.355,32009.921
2016-03-03 11:10:00,32.77,32.8,32.64,32.69,28831.52673158185,30.355,30.3828,30.2346,30.2809,28831.5267
2016-03-03 11:15:00,32.69,32.7,32.56,32.58,33843.46867536285,30.2809,30.2902,30.1605,30.179,33843.4687
2016-03-03 11:20:00,32.58,32.6,32.33,32.39,37220.2829322065,30.179,30.1975,29.9474,30.003,37220.2829
2016-03-03 11:25:00,32.41,32.58,32.41,32.41,21587.35991181334,30.0215,30.179,30.0215,30.0215,21587.3599
2016-03-03 11:30:00,32.43,32.54,32.42,32.46,40170.86165717435,30.04,30.1419,30.0308,30.0678,40170.8617
2016-03-03 11:35:00,32.47,32.49,32.31,32.4,26814.2568436524,30.0771,30.0956,29.9289,30.0123,26814.2568
2016-03-03 11:40:00,32.4,32.4,32.29,32.35,38048.870108396106,30.0123,30.0123,29.9104,29.9659,38048.8701
2016-03-03 11:45:00,32.35,32.36,32.27,32.28,87865.14789638067,29.9659,29.9752,29.8918,29.9011,87865.1479
2016-03-03 11:50:00,32.29,32.4,32.27,32.29,45682.52801763733,29.9104,30.0123,29.8918,29.9104,45682.528
2016-03-03 11:55:00,32.28,32.29,32.17,32.24,17119.235715598013,29.9011,29.9104,29.7992,29.8641,17119.2357
2016-03-03 12:00:00,32.26,32.33,32.22,32.26,27955.171780268232,29.8826,29.9474,29.8455,29.8826,27955.1718
2016-03-03 12:05:00,32.24,32.29,32.19,32.28,24863.1269520485,29.8641,29.9104,29.8177,29.9011,24863.127
2016-03-03 12:10:00,32.31,32.35,32.23,32.24,67554.65735807459,29.9289,29.9659,29.8548,29.8641,67554.6574
2016-03-03 12:15:00,32.22,32.24,32.18,32.21,11754.547124747382,29.8455,29.8641,29.8085,29.8363,11754.5471
2016-03-03 12:20:00,32.21,32.26,32.14,32.23,23953.70200257211,29.8363,29.8826,29.7714,29.8548,23953.702
2016-03-03 12:25:00,32.23,32.28,32.22,32.25,29300.0183722212,29.8548,29.9011,29.8455,29.8733,29300.0184
2016-03-03 12:30:00,32.26,32.3,32.24,32.27,27471.982362667644,29.8826,29.9196,29.8641,29.8918,27471.9824
2016-03-03 12:35:00,32.28,32.33,32.27,32.3,16582.766856512953,29.9011,29.9474,29.8918,29.9196,16582.7669
2016-03-03 12:40:00,32.32,32.34,32.3,32.31,21884.989895278337,29.9382,29.9567,29.9196,29.9289,21884.9899
2016-03-03 12:45:00,32.31,32.37,32.29,32.32,28618.408965643943,29.9289,29.9845,29.9104,29.9382,28618.409
2016-03-03 12:50:00,32.32,32.36,32.32,32.34,22662.13485210362,29.9382,29.9752,29.9382,29.9567,22662.1349
2016-03-03 12:55:00,32.35,32.37,32.33,32.36,16494.580194745544,29.9659,29.9845,29.9474,29.9752,16494.5802
2016-03-03 13:00:00,32.36,32.45,32.36,32.43,27246.004041888664,29.9752,30.0586,29.9752,30.04,27246.004
2016-03-03 13:05:00,32.43,32.47,32.39,32.46,19276.1344846592,30.04,30.0771,30.003,30.0678,19276.1345
2016-03-03 13:10:00,32.47,32.51,32.45,32.45,26972.257945985668,30.0771,30.1142,30.0586,30.0586,26972.2579
2016-03-03 13:15:00,32.45,32.48,32.41,32.42,18791.10784493845,30.0586,30.0864,30.0215,30.0308,18791.1078
2016-03-03 13:20:00,32.41,32.47,32.39,32.47,23209.627043909608,30.0215,30.0771,30.003,30.0771,23209.627
2016-03-03 13:25:00,32.46,32.47,32.33,32.33,24269.70420723865,30.0678,30.0771,29.9474,29.9474,24269.7042
2016-03-03 13:30:00,32.33,32.41,32.33,32.4,22660.297629983463,29.9474,30.0215,29.9474,30.0123,22660.2976
2016-03-03 13:35:00,32.42,32.46,32.36,32.46,22221.20154326658,30.0308,30.0678,29.9752,30.0678,22221.2015
2016-03-03 13:40:00,32.46,32.46,32.36,32.42,19028.10949843836,30.0678,30.0678,29.9752,30.0308,19028.1095
2016-03-03 13:45:00,32.43,32.51,32.42,32.49,19413.926143670767,30.04,30.1142,30.0308,30.0956,19413.9261
2016-03-03 13:50:00,32.5,32.52,32.37,32.44,29421.275032151385,30.1049,30.1234,29.9845,30.0493,29421.275
2016-03-03 13:55:00,32.43,32.47,32.41,32.43,25349.9908138894,30.04,30.0771,30.0215,30.04,25349.9908
2016-03-03 14:00:00,32.43,32.47,32.37,32.39,18701.08396105089,30.04,30.0771,29.9845,30.003,18701.084
2016-03-03 14:05:00,32.37,32.37,32.17,32.19,40033.06999816278,29.9845,29.9845,29.7992,29.8177,40033.07
2016-03-03 14:10:00,32.2,32.28,32.18,32.27,48500.82674995407,29.827,29.9011,29.8085,29.8918,48500.8267
2016-03-03 14:15:00,32.28,32.28,32.22,32.27,20172.698879294505,29.9011,29.9011,29.8455,29.8918,20172.6989
2016-03-03 14:20:00,32.27,32.28,32.22,32.25,25662.318574315635,29.8918,29.9011,29.8455,29.8733,25662.3186
2016-03-03 14:25:00,32.24,32.4,32.24,32.4,85070.73305162594,29.8641,30.0123,29.8641,30.0123,85070.7331
2016-03-03 14:30:00,32.4,32.46,32.38,32.45,29586.62502296528,30.0123,30.0678,29.9937,30.0586,29586.625
2016-03-03 14:35:00,32.44,32.47,32.4,32.42,24883.3363953702,30.0493,30.0771,30.0123,30.0308,24883.3364
2016-03-03 14:40:00,32.43,32.45,32.41,32.41,17767.775124012493,30.04,30.0586,30.0215,30.0215,17767.7751
2016-03-03 14:45:00,32.41,32.42,32.37,32.38,19871.3944515892,30.0215,30.0308,29.9845,29.9937,19871.3945
2016-03-03 14:50:00,32.39,32.46,32.35,32.42,16946.53683630351,30.003,30.0678,29.9659,30.0308,16946.5368
2016-03-03 14:55:00,32.41,32.47,32.38,32.43,21861.10600771633,30.0215,30.0771,29.9937,30.04,21861.106
2016-03-03 15:00:00,32.44,32.55,32.44,32.52,24986.22083409884,30.0493,30.1512,30.0493,30.1234,24986.2208
2016-03-03 15:05:00,32.53,32.53,32.45,32.46,19898.95278339152,30.1327,30.1327,30.0586,30.0678,19898.9528
2016-03-03 15:10:00,32.45,32.47,32.41,32.42,39764.83556862025,30.0586,30.0771,30.0215,30.0308,39764.8356
2016-03-03 15:15:00,32.43,32.43,32.38,32.4,49941.20889215506,30.04,30.04,29.9937,30.0123,49941.2089
2016-03-03 15:20:00,32.39,32.51,32.37,32.48,38197.685100128605,30.003,30.1142,29.9845,30.0864,38197.6851
2016-03-03 15:25:00,32.48,32.53,32.47,32.52,46810.58239941209,30.0864,30.1327,30.0771,30.1234,46810.5824
2016-03-03 15:30:00,32.52,32.54,32.46,32.48,40927.797170677935,30.1234,30.1419,30.0678,30.0864,40927.7972
2016-03-03 15:35:00,32.49,32.51,32.44,32.46,74370.75142384713,30.0956,30.1142,30.0493,30.0678,74370.7514
2016-03-03 15:40:00,32.47,32.48,32.41,32.45,63400.69814440566,30.0771,30.0864,30.0215,30.0586,63400.6981
2016-03-03 15:45:00,32.46,32.55,32.46,32.51,65961.78577990079,30.0678,30.1512,30.0678,30.1142,65961.7858
2016-03-03 15:50:00,32.51,32.52,32.45,32.45,86397.20742237737,30.1142,30.1234,30.0586,30.0586,86397.2074
2016-03-03 15:55:00,32.46,32.52,32.45,32.48,157190.88737828404,30.0678,30.1234,30.0586,30.0864,157190.8874
2016-03-04 09:30:00,32.6,33.12,32.6,32.88,60257.2110968216,30.1975,30.6792,30.1975,30.4569,60257.2111
2016-03-04 09:35:00,33.09,33.1,32.91,33.0,23573.397023700163,30.6514,30.6607,30.4847,30.568,23573.397
2016-03-04 09:40:00,33.0,33.04,32.41,32.41,33973.911445893806,30.568,30.6051,30.0215,30.0215,33973.9114
2016-03-04 09:45:00,32.37,32.54,32.33,32.33,22133.014881499173,29.9845,30.1419,29.9474,29.9474,22133.0149
2016-03-04 09:50:00,32.35,32.5,32.06,32.23,28491.640639353296,29.9659,30.1049,29.6973,29.8548,28491.6406
2016-03-04 09:55:00,32.2,32.25,31.93,32.17,30001.83722212016,29.827,29.8733,29.5769,29.7992,30001.8372
2016-03-04 10:00:00,32.13,32.21,31.92,32.02,37387.47014514055,29.7622,29.8363,29.5676,29.6603,37387.4701
2016-03-04 10:05:00,32.05,32.15,31.98,32.09,58144.40565864413,29.6881,29.7807,29.6232,29.7251,58144.4057
2016-03-04 10:10:00,32.09,32.27,32.09,32.23,117358.07459121809,29.7251,29.8918,29.7251,29.8548,117358.0746
2016-03-04 10:15:00,32.21,32.33,32.18,32.19,44521.4036376998,29.8363,29.9474,29.8085,29.8177,44521.4036
2016-03-04 10:20:00,32.2,32.25,32.08,32.12,21111.51938269337,29.827,29.8733,29.7158,29.7529,21111.5194
2016-03-04 10:25:00,32.15,32.16,32.04,32.08,17813.70567701635,29.7807,29.7899,29.6788,29.7158,17813.7057
2016-03-04 10:30:00,32.06,32.12,31.97,32.09,77918.42733786514,29.6973,29.7529,29.6139,29.7251,77918.4273
2016-03-04 10:35:00,32.06,32.14,31.99,32.08,70960.8671688407,29.6973,29.7714,29.6325,29.7158,70960.8672
2016-03-04 10:40:00,32.08,32.1,31.95,32.06,104929.26694837406,29.7158,29.7344,29.5954,29.6973,104929.2669
2016-03-04 10:45:00,32.08,32.15,31.98,32.13,70292.11831710454,29.7158,29.7807,29.6232,29.7622,70292.1183
2016-03-04 10:50:00,32.13,32.13,31.94,31.98,35561.27135770715,29.7622,29.7622,29.5862,29.6232,35561.2714
2016-03-04 10:55:00,31.98,32.02,31.77,31.77,68508.17563843468,29.6232,29.6603,29.4287,29.4287,68508.1756
2016-03-04 11:00:00,31.77,31.96,31.77,31.89,87466.47069630718,29.4287,29.6047,29.4287,29.5398,87466.4707
2016-03-04 11:05:00,31.89,32.0,31.86,31.99,77635.49513136139,29.5398,29.6417,29.5121,29.6325,77635.4951
2016-03-04 11:10:00,31.99,32.11,31.93,32.1,38908.69006062833,29.6325,29.7436,29.5769,29.7344,38908.6901
2016-03-04 11:15:00,32.09,32.33,32.05,32.33,272814.6242880764,29.7251,29.9474,29.6881,29.9474,272814.6243
2016-03-04 11:20:00,32.33,32.35,32.23,32.26,34537.93863678118,29.9474,29.9659,29.8548,29.8826,34537.9386
2016-03-04 11:25:00,32.25,32.3,32.23,32.24,31227.26437626309,29.8733,29.9196,29.8548,29.8641,31227.2644
2016-03-04 11:30:00,32.25,32.37,32.23,32.33,66755.46573580746,29.8733,29.9845,29.8548,29.9474,66755.4657
2016-03-04 11:35:00,32.34,32.38,32.25,32.3,33904.097005327945,29.9567,29.9937,29.8733,29.9196,33904.097
2016-03-04 11:40:00,32.3,32.33,32.22,32.29,34701.45140547492,29.9196,29.9474,29.8455,29.9104,34701.4514
2016-03-04 11:45:00,32.28,32.34,32.27,32.34,35272.827484842914,29.9011,29.9567,29.8918,29.9567,35272.8275
2016-03-04 11:50:00,32.32,32.41,32.31,32.36,34460.7753077347,29.9382,30.0215,29.9289,29.9752,34460.7753
2016-03-04 11:55:00,32.34,32.45,32.32,32.45,30914.93661583685,29.9567,30.0586,29.9382,30.0586,30914.9366
2016-03-04 12:00:00,32.45,32.47,32.37,32.43,113433.76814256844,30.0586,30.0771,29.9845,30.04,113433.7681
2016-03-04 12:05:00,32.41,32.42,32.25,32.29,80112.07054932941,30.0215,30.0308,29.8733,29.9104,80112.0705
2016-03-04 12:10:00,32.3,32.36,32.27,32.3,34504.868638618405,29.9196,29.9752,29.8918,29.9196,34504.8686
2016-03-04 12:15:00,32.31,32.35,32.24,32.3,34056.58644130075,29.9289,29.9659,29.8641,29.9196,34056.5864
2016-03-04 12:20:00,32.29,32.34,32.18,32.18,69434.13558699246,29.9104,29.9567,29.8085,29.8085,69434.1356
2016-03-04 12:25:00,32.18,32.2,32.12,32.12,51460.591585522685,29.8085,29.827,29.7529,29.7529,51460.5916
2016-03-04 12:30:00,32.12,32.17,32.1,32.16,38993.20227815543,29.7529,29.7992,29.7344,29.7899,38993.2023
2016-03-04 12:35:00,32.15,32.15,32.02,32.04,31840.89656439464,29.7807,29.7807,29.6603,29.6788,31840.8966
2016-03-04 12:40:00,32.03,32.12,31.88,31.96,67031.0490538306,29.6695,29.7529,29.5306,29.6047,67031.0491
2016-03-04 12:45:00,31.94,32.0,31.88,31.93,51938.269336762816,29.5862,29.6417,29.5306,29.5769,51938.2693
2016-03-04 12:50:00,31.89,31.99,31.84,31.91,47977.21844571009,29.5398,29.6325,29.4935,29.5584,47977.2184
2016-03-04 12:55:00,31.91,31.95,31.87,31.95,74802.49862208341,29.5584,29.5954,29.5213,29.5954,74802.4986
2016-03-04 13:00:00,31.96,31.96,31.86,31.94,77501.3779165901,29.6047,29.6047,29.5121,29.5862,77501.3779
2016-03-04 13:05:00,31.93,31.96,31.88,31.9,141782.1054565497,29.5769,29.6047,29.5306,29.5491,141782.1055
2016-03-04 13:10:00,31.9,31.96,31.86,31.93,106544.1851919897,29.5491,29.6047,29.5121,29.5769,106544.1852
2016-03-04 13:15:00,31.92,31.94,31.84,31.91,29338.600036744443,29.5676,29.5862,29.4935,29.5584,29338.6
2016-03-04 13:20:00,31.9,31.98,31.87,31.98,35160.756935513506,29.5491,29.6232,29.5213,29.6232,35160.7569
2016-03-04 13:25:00,31.97,32.05,31.93,32.05,38712.10729377181,29.6139,29.6881,29.5769,29.6881,38712.1073
2016-03-04 13:30:00,32.05,32.05,31.96,32.01,22296.527650192907,29.6881,29.6881,29.6047,29.651,22296.5277
2016-03-04 13:35:00,32.02,32.08,31.99,32.05,27556.494580194743,29.6603,29.7158,29.6325,29.6881,27556.4946
2016-03-04 13:40:00,32.05,32.06,31.98,32.0,35906.66911629616,29.6881,29.6973,29.6232,29.6417,35906.6691
2016-03-04 13:45:00,32.0,32.03,31.98,32.0,27097.189050156165,29.6417,29.6695,29.6232,29.6417,27097.1891
2016-03-04 13:50:00,32.02,32.03,31.97,32.0,31559.801580011022,29.6603,29.6695,29.6139,29.6417,31559.8016
2016-03-04 13:55:00,32.0,32.05,31.98,31.99,34240.308653316184,29.6417,29.6881,29.6232,29.6325,34240.3087
2016-03-04 14:00:00,31.98,32.02,31.96,31.99,73218.81315451038,29.6232,29.6603,29.6047,29.6325,73218.8132
2016-03-04 14:05:00,31.98,32.0,31.93,31.94,63246.371486312695,29.6232,29.6417,29.5769,29.5862,63246.3715
2016-03-04 14:10:00,31.92,31.96,31.71,31.72,54422.19364321146,29.5676,29.6047,29.3731,29.3824,54422.1936
2016-03-04 14:15:00,31.72,31.74,31.59,31.6,64841.08028660665,29.3824,29.4009,29.262,29.2712,64841.0803
2016-03-04 14:20:00,31.59,31.6,31.39,31.41,92160.57321330148,29.262,29.2712,29.0767,29.0952,92160.5732
2016-03-04 14:25:00,31.4,31.4,31.22,31.29,93826.93367628146,29.086,29.086,28.9192,28.9841,93826.9337
2016-03-04 14:30:00,31.28,31.41,31.23,31.37,107738.37957009002,28.9748,29.0952,28.9285,29.0582,107738.3796
2016-03-04 14:35:00,31.38,31.4,31.16,31.17,45599.85302223039,29.0674,29.086,28.8636,28.8729,45599.853
2016-03-04 14:40:00,31.17,31.18,31.01,31.01,60630.16718721293,28.8729,28.8822,28.7247,28.7247,60630.1672
2016-03-04 14:45:00,31.03,31.04,30.92,30.93,51320.96270439096,28.7432,28.7525,28.6413,28.6506,51320.9627
2016-03-04 14:50:00,30.93,30.99,30.83,30.85,117925.77622634576,28.6506,28.7062,28.558,28.5765,117925.7762
2016-03-04 14:55:00,30.86,31.04,30.81,31.03,85316.92081572663,28.5858,28.7525,28.5394,28.7432,85316.9208
2016-03-04 15:00:00,31.03,31.04,30.85,30.85,76503.76630534632,28.7432,28.7525,28.5765,28.5765,76503.7663
2016-03-04 15:05:00,30.86,31.05,30.86,31.0,304967.8486128973,28.5858,28.7617,28.5858,28.7154,304967.8486
2016-03-04 15:10:00,31.0,31.0,30.86,30.93,159529.67113724048,28.7154,28.7154,28.5858,28.6506,159529.6711
2016-03-04 15:15:00,30.93,31.04,30.93,31.03,323093.8820503399,28.6506,28.7525,28.6506,28.7432,323093.8821
2016-03-04 15:20:00,31.03,31.05,30.97,31.04,76709.5351828036,28.7432,28.7617,28.6876,28.7525,76709.5352
2016-03-04 15:25:00,31.01,31.07,30.93,30.99,67460.95902994672,28.7247,28.7803,28.6506,28.7062,67460.959
2016-03-04 15:30:00,30.99,31.04,30.92,30.94,100189.23387837588,28.7062,28.7525,28.6413,28.6599,100189.2339
2016-03-04 15:35:00,30.94,30.99,30.91,30.91,371089.4727172515,28.6599,28.7062,28.6321,28.6321,371089.4727
2016-03-04 15:40:00,30.91,30.92,30.7,30.76,297973.5440014698,28.6321,28.6413,28.4375,28.4931,297973.544
2016-03-04 15:45:00,30.76,30.76,30.68,30.7,190101.04721660848,28.4931,28.4931,28.419,28.4375,190101.0472
2016-03-04 15:50:00,30.7,30.75,30.69,30.74,309401.0655888297,28.4375,28.4839,28.4283,28.4746,309401.0656
2016-03-04 15:55:00,30.74,30.87,30.65,30.69,938043.3584420356,28.4746,28.595,28.3912,28.4283,938043.3584
2016-03-07 09:30:00,30.69,31.91,30.69,31.43,89698.69557229469,28.4283,29.5584,28.4283,29.1137,89698.6956
2016-03-07 09:35:00,31.49,31.61,31.04,31.08,90451.95664155796,29.1693,29.2805,28.7525,28.7895,90451.9566
2016-03-07 09:40:00,31.08,31.32,30.97,31.08,86843.65239757486,28.7895,29.0119,28.6876,28.7895,86843.6524
2016-03-07 09:45:00,31.06,31.35,30.96,31.18,83950.0275583318,28.771,29.0396,28.6784,28.8822,83950.0276
2016-03-07 09:50:00,31.18,31.28,30.85,30.86,289097.9239390042,28.8822,28.9748,28.5765,28.5858,289097.9239
2016-03-07 09:55:00,30.87,31.0,30.85,30.88,114300.93698328128,28.595,28.7154,28.5765,28.6043,114300.937
2016-03-07 10:00:00,30.93,31.0,30.81,30.97,64093.33088370384,28.6506,28.7154,28.5394,28.6876,64093.3309
2016-03-07 10:05:00,31.0,31.32,30.98,31.2,75098.29138342825,28.7154,29.0119,28.6969,28.9007,75098.2914
2016-03-07 10:10:00,31.21,31.43,31.2,31.32,75715.5980158001,28.91,29.1137,28.9007,29.0119,75715.598
2016-03-07 10:15:00,31.31,31.31,31.11,31.14,120198.41998897666,29.0026,29.0026,28.8173,28.8451,120198.42
2016-03-07 10:20:00,31.13,31.29,31.12,31.29,76637.88352011758,28.8359,28.9841,28.8266,28.9841,76637.8835
2016-03-07 10:25:00,31.27,31.5,31.13,31.46,94109.86588278522,28.9655,29.1786,28.8359,29.1415,94109.8659
2016-03-07 10:30:00,31.45,31.57,31.35,31.55,88640.4556310858,29.1323,29.2434,29.0396,29.2249,88640.4556
2016-03-07 10:35:00,31.55,31.58,31.44,31.49,118699.24673893071,29.2249,29.2527,29.123,29.1693,118699.2467
2016-03-07 10:40:00,31.5,31.51,31.34,31.47,156145.5079919162,29.1786,29.1878,29.0304,29.1508,156145.508
2016-03-07 10:45:00,31.49,31.5,31.31,31.31,144954.98805805622,29.1693,29.1786,29.0026,29.0026,144954.9881
2016-03-07 10:50:00,31.29,31.41,31.21,31.39,219085.0633841632,28.9841,29.0952,28.91,29.0767,219085.0634
2016-03-07 10:55:00,31.41,31.49,31.2,31.25,119077.71449568252,29.0952,29.1693,28.9007,28.947,119077.7145
2016-03-07 11:00:00,31.27,31.54,31.27,31.5,57523.42458203196,28.9655,29.2156,28.9655,29.1786,57523.4246
2016-03-07 11:05:00,31.51,31.79,31.49,31.77,53224.32482087084,29.1878,29.4472,29.1693,29.4287,53224.3248
2016-03-07 11:10:00,31.81,31.84,31.72,31.8,252234.06209810765,29.4657,29.4935,29.3824,29.4565,252234.0621
2016-03-07 11:15:00,31.81,31.81,31.61,31.7,63380.48870108396,29.4657,29.4657,29.2805,29.3638,63380.4887
2016-03-07 11:20:00,31.72,31.98,31.72,31.92,53376.81425684365,29.3824,29.6232,29.3824,29.5676,53376.8143
2016-03-07 11:25:00,31.91,32.04,31.89,31.96,46081.20521771082,29.5584,29.6788,29.5398,29.6047,46081.2052
2016-03-07 11:30:00,31.97,32.21,31.95,32.18,56375.16075693551,29.6139,29.8363,29.5954,29.8085,56375.1608
2016-03-07 11:35:00,32.2,32.29,32.18,32.23,53738.74701451405,29.827,29.9104,29.8085,29.8548,53738.747
2016-03-07 11:40:00,32.23,32.47,32.22,32.43,56821.605732133015,29.8548,30.0771,29.8455,30.04,56821.6057
2016-03-07 11:45:00,32.44,32.53,32.41,32.45,62382.87708984016,30.0493,30.1327,30.0215,30.0586,62382.8771
2016-03-07 11:50:00,32.47,32.64,32.46,32.63,55772.551901524894,30.0771,30.2346,30.0678,30.2253,55772.5519
2016-03-07 11:55:00,32.64,32.65,32.48,32.65,58734.15395921367,30.2346,30.2438,30.0864,30.2438,58734.154
2016-03-07 12:00:00,32.63,32.64,32.49,32.6,71017.8210545655,30.2253,30.2346,30.0956,30.1975,71017.8211
2016-03-07 12:05:00,32.63,32.64,32.55,32.55,37850.45011941944,30.2253,30.2346,30.1512,30.1512,37850.4501
2016-03-07 12:10:00,32.55,32.6,32.47,32.59,49834.65000918611,30.1512,30.1975,30.0771,30.1883,49834.65
2016-03-07 12:15:00,32.61,32.7,32.56,32.56,37264.376263090206,30.2068,30.2902,30.1605,30.1605,37264.3763
2016-03-07 12:20:00,32.57,32.7,32.57,32.7,38410.80286606651,30.1697,30.2902,30.1697,30.2902,38410.8029
2016-03-07 12:25:00,32.7,32.75,32.63,32.67,47244.16681976851,30.2902,30.3365,30.2253,30.2624,47244.1668
2016-03-07 12:30:00,32.67,32.74,32.6,32.74,31223.58993202278,30.2624,30.3272,30.1975,30.3272,31223.5899
2016-03-07 12:35:00,32.74,32.75,32.65,32.74,48021.311776593786,30.3272,30.3365,30.2438,30.3272,48021.3118
2016-03-07 12:40:00,32.75,32.79,32.73,32.78,43525.62924857615,30.3365,30.3735,30.3179,30.3643,43525.6292
2016-03-07 12:45:00,32.78,32.78,32.64,32.69,33288.62759507624,30.3643,30.3643,30.2346,30.2809,33288.6276
2016-03-07 12:50:00,32.71,32.76,32.65,32.69,56573.58074591218,30.2994,30.3457,30.2438,30.2809,56573.5807
2016-03-07 12:55:00,32.7,32.82,32.68,32.79,28873.7828403454,30.2902,30.4013,30.2716,30.3735,28873.7828
2016-03-07 13:00:00,32.79,32.82,32.7,32.78,27578.5412456366,30.3735,30.4013,30.2902,30.3643,27578.5412
2016-03-07 13:05:00,32.77,32.82,32.7,32.79,19617.8577990079,30.355,30.4013,30.2902,30.3735,19617.8578
2016-03-07 13:10:00,32.79,32.89,32.76,32.84,36099.57743891236,30.3735,30.4661,30.3457,30.4198,36099.5774
2016-03-07 13:15:00,32.86,32.88,32.79,32.87,25160.756935513506,30.4384,30.4569,30.3735,30.4476,25160.7569
2016-03-07 13:20:00,32.86,32.96,32.85,32.94,33937.16700349072,30.4384,30.531,30.4291,30.5125,33937.167
2016-03-07 13:25:00,32.95,32.98,32.91,32.96,27350.72570273746,30.5217,30.5495,30.4847,30.531,27350.7257
2016-03-07 13:30:00,32.94,32.97,32.89,32.97,37088.002939555394,30.5125,30.5403,30.4661,30.5403,37088.0029
2016-03-07 13:35:00,32.98,33.06,32.95,33.01,25252.61804152122,30.5495,30.6236,30.5217,30.5773,25252.618
2016-03-07 13:40:00,33.01,33.11,33.01,33.08,32662.13485210362,30.5773,30.6699,30.5773,30.6421,32662.1349
2016-03-07 13:45:00,33.08,33.15,33.08,33.13,28473.268418151754,30.6421,30.707,30.6421,30.6885,28473.2684
2016-03-07 13:50:00,33.15,33.28,33.15,33.27,38028.66066507441,30.707,30.8274,30.707,30.8181,38028.6607
2016-03-07 13:55:00,33.27,33.28,33.11,33.11,54594.89252250597,30.8181,30.8274,30.6699,30.6699,54594.8925
2016-03-07 14:00:00,33.12,33.17,33.09,33.1,24734.5214036377,30.6792,30.7255,30.6514,30.6607,24734.5214
2016-03-07 14:05:00,33.1,33.15,33.02,33.03,38818.66617674077,30.6607,30.707,30.5866,30.5958,38818.6662
2016-03-07 14:10:00,33.02,33.12,33.0,33.01,57141.28238103987,30.5866,30.6792,30.568,30.5773,57141.2824
2016-03-07 14:15:00,33.01,33.01,32.92,32.97,38864.59672974463,30.5773,30.5773,30.4939,30.5403,38864.5967
2016-03-07 14:20:00,32.98,33.04,32.94,32.94,44962.33694653684,30.5495,30.6051,30.5125,30.5125,44962.3369
2016-03-07 14:25:00,32.95,33.02,32.88,33.0,54997.24416681976,30.5217,30.5866,30.4569,30.568,54997.2442
2016-03-07 14:30:00,32.99,33.0,32.89,32.89,47506.88958295058,30.5588,30.568,30.4661,30.4661,47506.8896
2016-03-07 14:35:00,32.88,32.97,32.87,32.92,54622.450854308285,30.4569,30.5403,30.4476,30.4939,54622.4509
2016-03-07 14:40:00,32.92,32.97,32.9,32.96,47418.70292118317,30.4939,30.5403,30.4754,30.531,47418.7029
2016-03-07 14:45:00,32.96,33.03,32.95,32.98,70380.30497887194,30.531,30.5958,30.5217,30.5495,70380.305
2016-03-07 14:50:00,32.99,33.09,32.97,33.07,54629.7997427889,30.5588,30.6514,30.5403,30.6329,54629.7997
2016-03-07 14:55:00,33.08,33.23,33.07,33.23,57411.35403270256,30.6421,30.7811,30.6329,30.7811,57411.354
2016-03-07 15:00:00,33.23,33.25,33.17,33.19,44308.285871761895,30.7811,30.7996,30.7255,30.744,44308.2859
2016-03-07 15:05:00,33.2,33.4,33.16,33.4,67865.14789638067,30.7533,30.9386,30.7163,30.9386,67865.1479
2016-03-07 15:10:00,33.4,33.44,33.3,33.36,67813.70567701635,30.9386,30.9756,30.8459,30.9015,67813.7057
2016-03-07 15:15:00,33.37,33.43,33.32,33.43,67708.98401616755,30.9108,30.9664,30.8645,30.9664,67708.984
2016-03-07 15:20:00,33.43,33.47,33.39,33.43,79472.7172515157,30.9664,31.0034,30.9293,30.9664,79472.7173
2016-03-07 15:25:00,33.42,33.45,33.38,33.41,62065.03766305346,30.9571,30.9849,30.92,30.9478,62065.0377
2016-03-07 15:30:00,33.43,33.54,33.43,33.5,115188.31526731582,30.9664,31.0682,30.9664,31.0312,115188.3153
2016-03-07 15:35:00,33.5,33.5,33.39,33.39,103060.8120521771,31.0312,31.0312,30.9293,30.9293,103060.8121
2016-03-07 15:40:00,33.4,33.44,33.36,33.43,131927.2460040419,30.9386,30.9756,30.9015,30.9664,131927.246
2016-03-07 15:45:00,33.43,33.43,33.34,33.37,203386.0003674444,30.9664,30.9664,30.883,30.9108,203386.0004
2016-03-07 15:50:00,33.37,33.45,33.37,33.43,168368.54675730295,30.9108,30.9849,30.9108,30.9664,168368.5468
2016-03-07 15:55:00,33.43,33.49,33.4,33.46,272570.2737460959,30.9664,31.0219,30.9386,30.9941,272570.2737
2016-03-08 09:30:00,33.13,33.13,32.66,32.88,34109.86588278523,30.6885,30.6885,30.2531,30.4569,34109.8659
2016-03-08 09:35:00,32.89,33.07,32.86,32.89,74699.61418335476,30.4661,30.6329,30.4384,30.4661,74699.6142
2016-03-08 09:40:00,32.91,32.99,32.11,32.29,81627.77879845673,30.4847,30.5588,29.7436,29.9104,81627.7788
2016-03-08 09:45:00,32.27,32.52,32.27,32.52,34482.82197317656,29.8918,30.1234,29.8918,30.1234,34482.822
2016-03-08 09:50:00,32.51,32.8,32.47,32.7,39593.97391144589,30.1142,30.3828,30.0771,30.2902,39593.9739
2016-03-08 09:55:00,32.7,32.71,32.2,32.2,64991.7325004593,30.2902,30.2994,29.827,29.827,64991.7325
2016-03-08 10:00:00,32.17,32.31,32.13,32.27,31341.172147712656,29.7992,29.9289,29.7622,29.8918,31341.1721
2016-03-08 10:05:00,32.26,32.28,31.96,31.97,63465.000918611055,29.8826,29.9011,29.6047,29.6139,63465.0009
2016-03-08 10:10:00,31.97,32.16,31.97,32.01,20128.605548410804,29.6139,29.7899,29.6139,29.651,20128.6055
2016-03-08 10:15:00,32.04,32.15,31.93,31.93,20806.54051074775,29.6788,29.7807,29.5769,29.5769,20806.5405
2016-03-08 10:20:00,31.99,32.16,31.98,32.08,41624.104354216426,29.6325,29.7899,29.6232,29.7158,41624.1044
2016-03-08 10:25:00,32.02,32.07,31.93,32.05,10481.352195480433,29.6603,29.7066,29.5769,29.6881,10481.3522
2016-03-08 10:30:00,32.05,32.1,31.96,31.99,22417.784310123094,29.6881,29.7344,29.6047,29.6325,22417.7843
2016-03-08 10:35:00,31.97,32.07,31.97,32.01,16090.391328311593,29.6139,29.7066,29.6139,29.651,16090.3913
2016-03-08 10:40:00,32.03,32.05,31.96,31.99,11758.22156898769,29.6695,29.6881,29.6047,29.6325,11758.2216
2016-03-08 10:45:00,31.99,32.02,31.95,31.95,17701.635127686935,29.6325,29.6603,29.5954,29.5954,17701.6351
2016-03-08 10:50:00,31.97,32.04,31.94,31.97,11780.268234429544,29.6139,29.6788,29.5862,29.6139,11780.2682
2016-03-08 10:55:00,31.98,32.0,31.86,31.88,25428.99136505604,29.6232,29.6417,29.5121,29.5306,25428.9914
2016-03-08 11:00:00,31.9,32.26,31.9,32.21,40343.56053646886,29.5491,29.8826,29.5491,29.8363,40343.5605
2016-03-08 11:05:00,32.23,32.31,32.2,32.28,38260.15065221385,29.8548,29.9289,29.827,29.9011,38260.1507
2016-03-08 11:10:00,32.29,32.3,32.17,32.19,18464.082307550983,29.9104,29.9196,29.7992,29.8177,18464.0823
2016-03-08 11:15:00,32.16,32.35,32.14,32.24,36647.06963071835,29.7899,29.9659,29.7714,29.8641,36647.0696
2016-03-08 11:20:00,32.27,32.3,32.2,32.21,34907.220282932205,29.8918,29.9196,29.827,29.8363,34907.2203
2016-03-08 11:25:00,32.24,32.43,32.21,32.39,24435.054198052545,29.8641,30.04,29.8363,30.003,24435.0542
2016-03-08 11:30:00,32.39,32.51,32.39,32.4,21023.33272092596,30.003,30.1142,30.003,30.0123,21023.3327
2016-03-08 11:35:00,32.39,32.39,32.2,32.29,25456.54969685835,30.003,30.003,29.827,29.9104,25456.5497
2016-03-08 11:40:00,32.26,32.29,32.09,32.21,51607.56935513504,29.8826,29.9104,29.7251,29.8363,51607.5694
2016-03-08 11:45:00,32.21,32.22,32.09,32.14,25544.73635862576,29.8363,29.8455,29.7251,29.7714,25544.7364
2016-03-08 11:50:00,32.16,32.28,32.15,32.22,15386.735256292486,29.7899,29.9011,29.7807,29.8455,15386.7353
2016-03-08 11:55:00,32.23,32.29,32.12,32.2,55820.319676648905,29.8548,29.9104,29.7529,29.827,55820.3197
2016-03-08 12:00:00,32.2,32.34,32.19,32.32,23360.279257762264,29.827,29.9567,29.8177,29.9382,23360.2793
2016-03-08 12:05:00,32.29,32.38,32.22,32.24,17545.47124747382,29.9104,29.9937,29.8455,29.8641,17545.4712
2016-03-08 12:10:00,32.24,32.38,32.18,32.21,18142.568436523976,29.8641,29.9937,29.8085,29.8363,18142.5684
2016-03-08 12:15:00,32.21,32.24,32.21,32.24,8732.316737093513,29.8363,29.8641,29.8363,29.8641,8732.3167
2016-03-08 12:20:00,32.26,32.28,32.21,32.22,18080.10288443873,29.8826,29.9011,29.8363,29.8455,18080.1029
2016-03-08 12:25:00,32.22,32.32,32.2,32.25,20846.959397391143,29.8455,29.9382,29.827,29.8733,20846.9594
2016-03-08 12:30:00,32.27,32.32,32.14,32.18,26610.325188315262,29.8918,29.9382,29.7714,29.8085,26610.3252
2016-03-08 12:35:00,32.15,32.24,32.1,32.15,21657.174352379203,29.7807,29.8641,29.7344,29.7807,21657.1744
2016-03-08 12:40:00,32.17,32.17,32.02,32.08,48232.59232041154,29.7992,29.7992,29.6603,29.7158,48232.5923
2016-03-08 12:45:00,32.04,32.04,31.93,31.96,27525.26180415212,29.6788,29.6788,29.5769,29.6047,27525.2618
2016-03-08 12:50:00,31.94,31.98,31.87,31.91,9939.371670034909,29.5862,29.6232,29.5213,29.5584,9939.3717
2016-03-08 12:55:00,31.92,31.98,31.91,31.95,13953.70200257211,29.5676,29.6232,29.5584,29.5954,13953.702
2016-03-08 13:00:00,31.94,31.98,31.86,31.89,14218.261987874332,29.5862,29.6232,29.5121,29.5398,14218.262
2016-03-08 13:05:00,31.87,31.89,31.83,31.85,13544.001469777695,29.5213,29.5398,29.4843,29.5028,13544.0015
2016-03-08 13:10:00,31.84,31.85,31.75,31.79,16534.999081388938,29.4935,29.5028,29.4102,29.4472,16534.9991
2016-03-08 13:15:00,31.78,31.88,31.75,31.8,27552.82013595444,29.438,29.5306,29.4102,29.4565,27552.8201
2016-03-08 13:20:00,31.84,31.95,31.77,31.95,17189.05015616388,29.4935,29.5954,29.4287,29.5954,17189.0502
2016-03-08 13:25:00,31.96,31.97,31.85,31.87,19235.7155980158,29.6047,29.6139,29.5028,29.5213,19235.7156
2016-03-08 13:30:00,31.87,31.92,31.83,31.91,21148.26382509645,29.5213,29.5676,29.4843,29.5584,21148.2638
2016-03-08 13:35:00,31.94,32.07,31.91,32.05,14514.05474921918,29.5862,29.7066,29.5584,29.6881,14514.0547
2016-03-08 13:40:00,32.06,32.09,31.96,31.99,22875.25261804152,29.6973,29.7251,29.6047,29.6325,22875.2526
2016-03-08 13:45:00,32.0,32.03,31.93,31.98,24802.49862208341,29.6417,29.6695,29.5769,29.6232,24802.4986
2016-03-08 13:50:00,31.98,32.08,31.96,32.04,41798.64045563108,29.6232,29.7158,29.6047,29.6788,41798.6405
2016-03-08 13:55:00,32.08,32.13,32.06,32.09,25427.15414293588,29.7158,29.7622,29.6973,29.7251,25427.1541
2016-03-08 14:00:00,32.08,32.09,32.01,32.05,44468.12419621532,29.7158,29.7251,29.651,29.6881,44468.1242
2016-03-08 14:05:00,32.06,32.12,32.05,32.09,32717.25151570825,29.6973,29.7529,29.6881,29.7251,32717.2515
2016-03-08 14:10:00,32.09,32.13,32.07,32.1,25680.690795517177,29.7251,29.7622,29.7066,29.7344,25680.6908
2016-03-08 14:15:00,32.11,32.14,32.02,32.04,34018.00477677751,29.7436,29.7714,29.6603,29.6788,34018.0048
2016-03-08 14:20:00,32.05,32.08,31.99,31.99,14238.47143119603,29.6881,29.7158,29.6325,29.6325,14238.4714
2016-03-08 14:25:00,31.99,32.01,31.86,31.86,30534.631636964907,29.6325,29.651,29.5121,29.5121,30534.6316
2016-03-08 14:30:00,31.87,31.94,31.84,31.89,57705.309571927246,29.5213,29.5862,29.4935,29.5398,57705.3096
2016-03-08 14:35:00,31.89,31.97,31.88,31.93,45669.66746279625,29.5398,29.6139,29.5306,29.5769,45669.6675
2016-03-08 14:40:00,31.94,32.02,31.89,32.0,35818.48245452875,29.5862,29.6603,29.5398,29.6417,35818.4825
2016-03-08 14:45:00,32.02,32.02,31.93,31.93,25640.271908873783,29.6603,29.6603,29.5769,29.5769,25640.2719
2016-03-08 14:50:00,31.93,31.93,31.84,31.86,33490.72202829322,29.5769,29.5769,29.4935,29.5121,33490.722
2016-03-08 14:55:00,31.86,32.02,31.86,31.99,42083.40988425501,29.5121,29.6603,29.5121,29.6325,42083.4099
2016-03-08 15:00:00,31.99,32.04,31.91,31.92,33566.04813521955,29.6325,29.6788,29.5584,29.5676,33566.0481
2016-03-08 15:05:00,31.91,31.93,31.85,31.87,29037.29560903913,29.5584,29.5769,29.5028,29.5213,29037.2956
2016-03-08 15:10:00,31.88,31.89,31.8,31.8,33064.48649641742,29.5306,29.5398,29.4565,29.4565,33064.4865
2016-03-08 15:15:00,31.81,31.83,31.7,31.7,40564.02719088738,29.4657,29.4843,29.3638,29.3638,40564.0272
2016-03-08 15:20:00,31.68,31.77,31.62,31.75,54593.055300385815,29.3453,29.4287,29.2897,29.4102,54593.0553
2016-03-08 15:25:00,31.75,31.76,31.54,31.55,42333.272092596,29.4102,29.4194,29.2156,29.2249,42333.2721
2016-03-08 15:30:00,31.55,31.65,31.5,31.54,79307.36726070182,29.2249,29.3175,29.1786,29.2156,79307.3673
2016-03-08 15:35:00,31.54,31.61,31.45,31.45,77023.70016534999,29.2156,29.2805,29.1323,29.1323,77023.7002
2016-03-08 15:40:00,31.44,31.55,31.44,31.52,73567.8853573397,29.123,29.2249,29.123,29.1971,73567.8854
2016-03-08 15:45:00,31.51,31.54,31.42,31.44,229948.5577806357,29.1878,29.2156,29.1045,29.123,229948.5578
2016-03-08 15:50:00,31.45,31.54,31.42,31.53,205388.57247841265,29.1323,29.2156,29.1045,29.2064,205388.5725
2016-03-08 15:55:00,31.53,31.59,31.47,31.55,301495.49880580563,29.2064,29.262,29.1508,29.2249,301495.4988
2016-03-09 09:30:00,32.24,32.62,32.09,32.29,59590.29946720559,29.8641,30.216,29.7251,29.9104,59590.2995
2016-03-09 09:35:00,32.22,32.29,31.79,31.98,24223.7736542348,29.8455,29.9104,29.4472,29.6232,24223.7737
2016-03-09 09:40:00,31.99,32.09,31.82,31.91,33731.39812603343,29.6325,29.7251,29.475,29.5584,33731.3981
2016-03-09 09:45:00,31.95,31.95,31.73,31.76,39593.97391144589,29.5954,29.5954,29.3916,29.4194,39593.9739
2016-03-09 09:50:00,31.81,31.89,31.67,31.83,43553.187580378464,29.4657,29.5398,29.3361,29.4843,43553.1876
2016-03-09 09:55:00,31.87,32.18,31.87,32.18,18875.62006246555,29.5213,29.8085,29.5213,29.8085,18875.6201
2016-03-09 10:00:00,32.19,32.31,31.97,32.01,20529.119970604446,29.8177,29.9289,29.6139,29.651,20529.12
2016-03-09 10:05:00,32.01,32.05,31.71,31.73,30005.51166636046,29.651,29.6881,29.3731,29.3916,30005.5117
2016-03-09 10:10:00,31.73,31.85,31.67,31.75,15702.73746095903,29.3916,29.5028,29.3361,29.4102,15702.7375
2016-03-09 10:15:00,31.75,31.96,31.75,31.83,16810.582399412087,29.4102,29.6047,29.4102,29.4843,16810.5824
2016-03-09 10:20:00,31.82,31.82,31.55,31.69,28438.36119786882,29.475,29.475,29.2249,29.3546,28438.3612
2016-03-09 10:25:00,31.68,31.73,31.63,31.68,13474.187029211833,29.3453,29.3916,29.299,29.3453,13474.187
2016-03-09 10:30:00,31.7,32.13,31.68,31.93,32693.367628146243,29.3638,29.7622,29.3453,29.5769,32693.3676
2016-03-09 10:35:00,31.9,32.09,31.9,31.96,20940.657725519013,29.5491,29.7251,29.5491,29.6047,20940.6577
2016-03-09 10:40:00,31.98,32.02,31.88,31.94,21427.52158735991,29.6232,29.6603,29.5306,29.5862,21427.5216
2016-03-09 10:45:00,31.97,32.02,31.87,31.98,23700.165349990813,29.6139,29.6603,29.5213,29.6232,23700.1653
2016-03-09 10:50:00,31.98,31.98,31.55,31.6,16924.490170861656,29.6232,29.6232,29.2249,29.2712,16924.4902
2016-03-09 10:55:00,31.57,31.77,31.51,31.72,21434.87047584053,29.2434,29.4287,29.1878,29.3824,21434.8705
2016-03-09 11:00:00,31.75,31.86,31.72,31.74,20503.398860922283,29.4102,29.5121,29.3824,29.4009,20503.3989
2016-03-09 11:05:00,31.76,31.8,31.62,31.67,17971.706779349624,29.4194,29.4565,29.2897,29.3361,17971.7068
2016-03-09 11:10:00,31.67,31.77,31.65,31.72,29209.99448833364,29.3361,29.4287,29.3175,29.3824,29209.9945
2016-03-09 11:15:00,31.71,31.74,31.63,31.7,17155.9801580011,29.3731,29.4009,29.299,29.3638,17155.9802
2016-03-09 11:20:00,31.71,31.8,31.63,31.78,22663.972074223773,29.3731,29.4565,29.299,29.438,22663.9721
2016-03-09 11:25:00,31.79,31.86,31.79,31.86,12961.602057688777,29.4472,29.5121,29.4472,29.5121,12961.6021
2016-03-09 11:30:00,31.83,31.91,31.78,31.82,34282.56476207973,29.4843,29.5584,29.438,29.475,34282.5648
2016-03-09 11:35:00,31.84,31.9,31.79,31.84,16737.093514605916,29.4935,29.5491,29.4472,29.4935,16737.0935
2016-03-09 11:40:00,31.84,31.84,31.63,31.71,13600.95535550248,29.4935,29.4935,29.299,29.3731,13600.9554
2016-03-09 11:45:00,31.73,31.79,31.67,31.73,15579.64357890869,29.3916,29.4472,29.3361,29.3916,15579.6436
2016-03-09 11:50:00,31.77,31.78,31.71,31.75,14736.358625757854,29.4287,29.438,29.3731,29.4102,14736.3586
2016-03-09 11:55:00,31.78,31.85,31.71,31.82,14537.938636781186,29.438,29.5028,29.3731,29.475,14537.9386
2016-03-09 12:00:00,31.81,31.81,31.68,31.75,40003.67444424031,29.4657,29.4657,29.3453,29.4102,40003.6744
2016-03-09 12:05:00,31.75,31.79,31.72,31.79,12493.11041704942,29.4102,29.4472,29.3824,29.4472,12493.1104
2016-03-09 12:10:00,31.8,31.88,31.79,31.83,7734.705125849715,29.4565,29.5306,29.4472,29.4843,7734.7051
2016-03-09 12:15:00,31.84,31.84,31.77,31.79,9814.440565864412,29.4935,29.4935,29.4287,29.4472,9814.4406
2016-03-09 12:20:00,31.8,31.81,31.75,31.79,16167.554657358074,29.4565,29.4657,29.4102,29.4472,16167.5547
2016-03-09 12:25:00,31.8,31.83,31.76,31.77,44784.12640088186,29.4565,29.4843,29.4194,29.4287,44784.1264
2016-03-09 12:30:00,31.77,31.89,31.77,31.89,12155.061546941024,29.4287,29.5398,29.4287,29.5398,12155.0615
2016-03-09 12:35:00,31.86,31.89,31.79,31.86,34346.867536285135,29.5121,29.5398,29.4472,29.5121,34346.8675
2016-03-09 12:40:00,31.86,31.89,31.83,31.86,17697.96068344663,29.5121,29.5398,29.4843,29.5121,17697.9607
2016-03-09 12:45:00,31.85,31.89,31.78,31.78,56525.81297078817,29.5028,29.5398,29.438,29.438,56525.813
2016-03-09 12:50:00,31.78,31.9,31.74,31.84,24433.216975932388,29.438,29.5491,29.4009,29.4935,24433.217
2016-03-09 12:55:00,31.84,31.86,31.79,31.79,19807.0916773838,29.4935,29.5121,29.4472,29.4472,19807.0917
2016-03-09 13:00:00,31.8,31.81,31.73,31.77,21034.356053646887,29.4565,29.4657,29.3916,29.4287,21034.3561
2016-03-09 13:05:00,31.75,31.77,31.65,31.67,29974.27889031784,29.4102,29.4287,29.3175,29.3361,29974.2789
2016-03-09 13:10:00,31.65,31.75,31.64,31.74,34466.286974095165,29.3175,29.4102,29.3083,29.4009,34466.287
2016-03-09 13:15:00,31.73,31.77,31.69,31.71,26531.32463714863,29.3916,29.4287,29.3546,29.3731,26531.3246
2016-03-09 13:20:00,31.72,31.72,31.54,31.59,22046.66544185192,29.3824,29.3824,29.2156,29.262,22046.6654
2016-03-09 13:25:00,31.6,31.62,31.54,31.59,15471.247473819583,29.2712,29.2897,29.2156,29.262,15471.2475
2016-03-09 13:30:00,31.62,31.68,31.6,31.6,9193.459489252253,29.2897,29.3453,29.2712,29.2712,9193.4595
2016-03-09 13:35:00,31.6,31.6,31.49,31.5,21151.93826933676,29.2712,29.2712,29.1693,29.1786,21151.9383
2016-03-09 13:40:00,31.49,31.54,31.41,31.47,28166.45232408598,29.1693,29.2156,29.0952,29.1508,28166.4523
2016-03-09 13:45:00,31.48,31.49,31.3,31.36,83397.02370016534,29.1601,29.1693,28.9933,29.0489,83397.0237
2016-03-09 13:50:00,31.31,31.4,31.3,31.38,32866.06650744075,29.0026,29.086,28.9933,29.0674,32866.0665
2016-03-09 13:55:00,31.39,31.6,31.38,31.6,23435.60536468859,29.0767,29.2712,29.0674,29.2712,23435.6054
2016-03-09 14:00:00,31.61,31.67,31.56,31.62,23567.885357339703,29.2805,29.3361,29.2342,29.2897,23567.8854
2016-03-09 14:05:00,31.63,31.63,31.52,31.54,18723.13062649274,29.299,29.299,29.1971,29.2156,18723.1306
2016-03-09 14:10:00,31.55,31.55,31.4,31.42,29186.11060077164,29.2249,29.2249,29.086,29.1045,29186.1106
2016-03-09 14:15:00,31.4,31.4,31.29,31.38,49864.04556310858,29.086,29.086,28.9841,29.0674,49864.0456
2016-03-09 14:20:00,31.37,31.37,31.26,31.34,17865.147896380673,29.0582,29.0582,28.9563,29.0304,17865.1479
2016-03-09 14:25:00,31.33,31.5,31.33,31.48,18838.875620062467,29.0211,29.1786,29.0211,29.1601,18838.8756
2016-03-09 14:30:00,31.48,31.48,31.38,31.44,18730.47951497336,29.1601,29.1601,29.0674,29.123,18730.4795
2016-03-09 14:35:00,31.45,31.49,31.44,31.44,21409.149366158366,29.1323,29.1693,29.123,29.123,21409.1494
2016-03-09 14:40:00,31.46,31.51,31.45,31.51,15432.665809296344,29.1415,29.1878,29.1323,29.1878,15432.6658
2016-03-09 14:45:00,31.51,31.59,31.49,31.59,19178.761712291016,29.1878,29.262,29.1693,29.262,19178.7617
2016-03-09 14:50:00,31.6,31.6,31.47,31.49,31894.17600587911,29.2712,29.2712,29.1508,29.1693,31894.176
2016-03-09 14:55:00,31.49,31.53,31.47,31.53,22346.13264743708,29.1693,29.2064,29.1508,29.2064,22346.1326
2016-03-09 15:00:00,31.51,31.53,31.47,31.51,17885.35733970237,29.1878,29.2064,29.1508,29.1878,17885.3573
2016-03-09 15:05:00,31.52,31.54,31.48,31.5,18816.82895462061,29.1971,29.2156,29.1601,29.1786,18816.829
2016-03-09 15:10:00,31.49,31.52,31.47,31.48,15833.180231489989,29.1693,29.1971,29.1508,29.1601,15833.1802
2016-03-09 15:15:00,31.47,31.54,31.46,31.53,15860.7385632923,29.1508,29.2156,29.1415,29.2064,15860.7386
2016-03-09 15:20:00,31.54,31.57,31.53,31.55,12066.874885173616,29.2156,29.2434,29.2064,29.2249,12066.8749
2016-03-09 15:25:00,31.54,31.56,31.51,31.55,19998.162777879847,29.2156,29.2342,29.1878,29.2249,19998.1628
2016-03-09 15:30:00,31.55,31.57,31.51,31.55,44947.6391695756,29.2249,29.2434,29.1878,29.2249,44947.6392
2016-03-09 15:35:00,31.55,31.56,31.51,31.54,30455.63108579827,29.2249,29.2342,29.1878,29.2156,30455.6311
2016-03-09 15:40:00,31.53,31.58,31.5,31.52,65399.59581113357,29.2064,29.2527,29.1786,29.1971,65399.5958
2016-03-09 15:45:00,31.51,31.53,31.47,31.48,76595.62741135403,29.1878,29.2064,29.1508,29.1601,76595.6274
2016-03-09 15:50:00,31.48,31.49,31.47,31.48,113097.5564945802,29.1601,29.1693,29.1508,29.1601,113097.5565
2016-03-09 15:55:00,31.48,31.54,31.43,31.5,223555.0248024986,29.1601,29.2156,29.1137,29.1786,223555.0248
2016-03-10 09:30:00,31.63,31.63,30.91,31.35,51438.54492008084,29.299,29.299,28.6321,29.0396,51438.5449
2016-03-10 09:35:00,31.53,31.61,31.14,31.55,40883.70383979423,29.2064,29.2805,28.8451,29.2249,40883.7038
2016-03-10 09:40:00,31.57,31.82,31.4,31.74,44299.09976116112,29.2434,29.475,29.086,29.4009,44299.0998
2016-03-10 09:45:00,31.83,31.83,31.25,31.53,37152.30571376079,29.4843,29.4843,28.947,29.2064,37152.3057
2016-03-10 09:50:00,31.59,31.78,31.56,31.78,13959.213668932574,29.262,29.438,29.2342,29.438,13959.2137
2016-03-10 09:55:00,31.75,31.85,31.68,31.83,29733.60279257762,29.4102,29.5028,29.3453,29.4843,29733.6028
2016-03-10 10:00:00,31.8,31.83,31.63,31.69,31416.498254638984,29.4565,29.4843,29.299,29.3546,31416.4983
2016-03-10 10:05:00,31.72,31.84,31.6,31.6,24820.87084328496,29.3824,29.4935,29.2712,29.2712,24820.8708
2016-03-10 10:10:00,31.63,31.63,31.48,31.51,14221.936432114642,29.299,29.299,29.1601,29.1878,14221.9364
2016-03-10 10:15:00,31.54,31.7,31.49,31.51,19426.78669851185,29.2156,29.3638,29.1693,29.1878,19426.7867
2016-03-10 10:20:00,31.5,31.67,31.49,31.62,14887.010839610508,29.1786,29.3361,29.1693,29.2897,14887.0108
2016-03-10 10:25:00,31.56,31.74,31.49,31.7,8960.132279992651,29.2342,29.4009,29.1693,29.3638,8960.1323
2016-03-10 10:30:00,31.66,31.66,31.28,31.28,15577.806356788537,29.3268,29.3268,28.9748,28.9748,15577.8064
2016-03-10 10:35:00,31.28,31.32,31.13,31.25,11539.592136689324,28.9748,29.0119,28.8359,28.947,11539.5921
2016-03-10 10:40:00,31.25,31.56,31.23,31.54,24501.1941943781,28.947,29.2342,28.9285,29.2156,24501.1942
2016-03-10 10:45:00,31.54,31.69,31.54,31.63,50674.26051809664,29.2156,29.3546,29.2156,29.299,50674.2605
2016-03-10 10:50:00,31.63,31.72,31.57,31.71,10655.888296895097,29.299,29.3824,29.2434,29.3731,10655.8883
2016-03-10 10:55:00,31.72,31.75,31.54,31.57,12234.06209810766,29.3824,29.4102,29.2156,29.2434,12234.0621
2016-03-10 11:00:00,31.59,31.62,31.44,31.53,24804.335844203564,29.262,29.2897,29.123,29.2064,24804.3358
2016-03-10 11:05:00,31.55,31.74,31.53,31.74,29985.302223038765,29.2249,29.4009,29.2064,29.4009,29985.3022
2016-03-10 11:10:00,31.75,31.75,31.69,31.72,14830.056953885723,29.4102,29.4102,29.3546,29.3824,14830.057
2016-03-10 11:15:00,31.72,31.78,31.66,31.66,11888.664339518647,29.3824,29.438,29.3268,29.3268,11888.6643
2016-03-10 11:20:00,31.65,31.65,31.47,31.53,12910.159838324453,29.3175,29.3175,29.1508,29.2064,12910.1598
2016-03-10 11:25:00,31.48,31.51,31.38,31.45,8296.895094616939,29.1601,29.1878,29.0674,29.1323,8296.8951
2016-03-10 11:30:00,31.48,31.51,31.38,31.41,27205.58515524527,29.1601,29.1878,29.0674,29.0952,27205.5852
2016-03-10 11:35:00,31.4,31.48,31.36,31.46,19430.46114275216,29.086,29.1601,29.0489,29.1415,19430.4611
2016-03-10 11:40:00,31.48,31.51,31.44,31.46,8543.082858717618,29.1601,29.1878,29.123,29.1415,8543.0829
2016-03-10 11:45:00,31.46,31.51,31.4,31.44,12803.6009553555,29.1415,29.1878,29.086,29.123,12803.601
2016-03-10 11:50:00,31.47,31.49,31.43,31.45,7945.985669667462,29.1508,29.1693,29.1137,29.1323,7945.9857
2016-03-10 11:55:00,31.44,31.67,31.44,31.67,13582.583134300936,29.123,29.3361,29.123,29.3361,13582.5831
2016-03-10 12:00:00,31.69,31.81,31.68,31.77,80650.37663053464,29.3546,29.4657,29.3453,29.4287,80650.3766
2016-03-10 12:05:00,31.74,31.83,31.73,31.81,39582.950578724965,29.4009,29.4843,29.3916,29.4657,39582.9506
2016-03-10 12:10:00,31.8,31.89,31.76,31.86,17075.142384714312,29.4565,29.5398,29.4194,29.5121,17075.1424
2016-03-10 12:15:00,31.86,31.92,31.83,31.91,35506.154694102515,29.5121,29.5676,29.4843,29.5584,35506.1547
2016-03-10 12:20:00,31.9,31.96,31.88,31.94,19584.787800845123,29.5491,29.6047,29.5306,29.5862,19584.7878
2016-03-10 12:25:00,31.96,32.06,31.93,32.05,26112.437993753443,29.6047,29.6973,29.5769,29.6881,26112.438
2016-03-10 12:30:00,32.05,32.08,32.03,32.07,17668.56512952416,29.6881,29.7158,29.6695,29.7066,17668.5651
2016-03-10 12:35:00,32.04,32.1,32.03,32.07,20051.44221936432,29.6788,29.7344,29.6695,29.7066,20051.4422
2016-03-10 12:40:00,32.09,32.16,32.06,32.14,27358.07459121808,29.7251,29.7899,29.6973,29.7714,27358.0746
2016-03-10 12:45:00,32.14,32.19,32.08,32.12,22496.78486128973,29.7714,29.8177,29.7158,29.7529,22496.7849
2016-03-10 12:50:00,32.11,32.17,32.09,32.09,43477.86147345214,29.7436,29.7992,29.7251,29.7251,43477.8615
2016-03-10 12:55:00,32.11,32.16,32.1,32.15,19972.441668197684,29.7436,29.7899,29.7344,29.7807,19972.4417
2016-03-10 13:00:00,32.16,32.23,32.15,32.22,7716.332904648171,29.7899,29.8548,29.7807,29.8455,7716.3329
2016-03-10 13:05:00,32.22,32.28,32.17,32.28,28309.75564945802,29.8455,29.9011,29.7992,29.9011,28309.7556
2016-03-10 13:10:00,32.26,32.35,32.22,32.29,33007.53261069263,29.8826,29.9659,29.8455,29.9104,33007.5326
2016-03-10 13:15:00,32.33,32.52,32.32,32.52,71381.59103435605,29.9474,30.1234,29.9382,30.1234,71381.591
2016-03-10 13:20:00,32.52,32.58,32.47,32.57,31161.124379937533,30.1234,30.179,30.0771,30.1697,31161.1244
2016-03-10 13:25:00,32.57,32.64,32.54,32.61,28442.03564210913,30.1697,30.2346,30.1419,30.2068,28442.0356
2016-03-10 13:30:00,32.63,32.77,32.58,32.73,37027.3746095903,30.2253,30.355,30.179,30.3179,37027.3746
2016-03-10 13:35:00,32.71,32.73,32.59,32.6,37562.00624655521,30.2994,30.3179,30.1883,30.1975,37562.0062
2016-03-10 13:40:00,32.61,32.61,32.51,32.53,14269.704207238654,30.2068,30.2068,30.1142,30.1327,14269.7042
2016-03-10 13:45:00,32.52,32.55,32.49,32.52,29897.11556127136,30.1234,30.1512,30.0956,30.1234,29897.1156
2016-03-10 13:50:00,32.52,32.57,32.51,32.55,23007.53261069264,30.1234,30.1697,30.1142,30.1512,23007.5326
2016-03-10 13:55:00,32.56,32.59,32.43,32.47,65441.85191989711,30.1605,30.1883,30.04,30.0771,65441.8519
2016-03-10 14:00:00,32.47,32.58,32.46,32.57,20655.888296895093,30.0771,30.179,30.0678,30.1697,20655.8883
2016-03-10 14:05:00,32.58,32.58,32.42,32.45,35440.01469777696,30.179,30.179,30.0308,30.0586,35440.0147
2016-03-10 14:10:00,32.42,32.46,32.35,32.43,23850.81756384347,30.0308,30.0678,29.9659,30.04,23850.8176
2016-03-10 14:15:00,32.43,32.51,32.4,32.51,22671.32096270439,30.04,30.1142,30.0123,30.1142,22671.321
2016-03-10 14:20:00,32.51,32.58,32.48,32.57,26816.09406577255,30.1142,30.179,30.0864,30.1697,26816.0941
2016-03-10 14:25:00,32.58,32.58,32.48,32.51,20940.657725519013,30.179,30.179,30.0864,30.1142,20940.6577
2016-03-10 14:30:00,32.52,32.57,32.49,32.54,23499.908138893992,30.1234,30.1697,30.0956,30.1419,23499.9081
2016-03-10 14:35:00,32.54,32.57,32.51,32.51,28794.78228917876,30.1419,30.1697,30.1142,30.1142,28794.7823
2016-03-10 14:40:00,32.52,32.64,32.52,32.64,27833.91512033805,30.1234,30.2346,30.1234,30.2346,27833.9151
2016-03-10 14:45:00,32.62,32.64,32.59,32.6,26496.417416865697,30.216,30.2346,30.1883,30.1975,26496.4174
2016-03-10 14:50:00,32.62,32.64,32.49,32.49,31096.821605732133,30.216,30.2346,30.0956,30.0956,31096.8216
2016-03-10 14:55:00,32.49,32.54,32.49,32.51,35085.430828587174,30.0956,30.1419,30.0956,30.1142,35085.4308
2016-03-10 15:00:00,32.51,32.6,32.51,32.59,41304.42770530957,30.1142,30.1975,30.1142,30.1883,41304.4277
2016-03-10 15:05:00,32.59,32.63,32.53,32.61,38814.99173250046,30.1883,30.2253,30.1327,30.2068,38814.9917
2016-03-10 15:10:00,32.62,32.68,32.6,32.66,74260.51809663788,30.216,30.2716,30.1975,30.2531,74260.5181
2016-03-10 15:15:00,32.65,32.73,32.64,32.71,70363.76997979055,30.2438,30.3179,30.2346,30.2994,70363.77
2016-03-10 15:20:00,32.7,32.72,32.6,32.69,67005.32794414845,30.2902,30.3087,30.1975,30.2809,67005.3279
2016-03-10 15:25:00,32.7,32.74,32.66,32.71,56768.32629064854,30.2902,30.3272,30.2531,30.2994,56768.3263
2016-03-10 15:30:00,32.71,32.74,32.67,32.68,50793.67995590666,30.2994,30.3272,30.2624,30.2716,50793.68
2016-03-10 15:35:00,32.67,32.7,32.59,32.59,54236.63420907588,30.2624,30.2902,30.1883,30.1883,54236.6342
2016-03-10 15:40:00,32.6,32.63,32.55,32.61,82860.55484108029,30.1975,30.2253,30.1512,30.2068,82860.5548
2016-03-10 15:45:00,32.6,32.62,32.56,32.58,87227.63182068712,30.1975,30.216,30.1605,30.179,87227.6318
2016-03-10 15:50:00,32.55,32.61,32.53,32.59,79873.23167370935,30.1512,30.2068,30.1327,30.1883,79873.2317
2016-03-10 15:55:00,32.6,32.65,32.55,32.64,128142.56843652396,30.1975,30.2438,30.1512,30.2346,128142.5684
2016-03-11 09:30:00,33.08,33.08,32.93,32.95,45860.7385632923,30.6421,30.6421,30.5032,30.5217,45860.7386
2016-03-11 09:35:00,33.11,33.13,32.88,32.99,33062.64927429726,30.6699,30.6885,30.4569,30.5588,33062.6493
2016-03-11 09:40:00,32.96,33.05,32.78,32.91,31078.449384530588,30.531,30.6144,30.3643,30.4847,31078.4494
2016-03-11 09:45:00,32.92,32.92,32.57,32.64,34738.19584787801,30.4939,30.4939,30.1697,30.2346,34738.1958
2016-03-11 09:50:00,32.67,32.86,32.67,32.8,16757.30295792761,30.2624,30.4384,30.2624,30.3828,16757.303
2016-03-11 09:55:00,32.84,32.85,32.7,32.78,11941.943781003123,30.4198,30.4291,30.2902,30.3643,11941.9438
2016-03-11 10:00:00,32.8,32.86,32.76,32.82,17617.122910159836,30.3828,30.4384,30.3457,30.4013,17617.1229
2016-03-11 10:05:00,32.85,32.87,32.65,32.67,11023.33272092596,30.4291,30.4476,30.2438,30.2624,11023.3327
2016-03-11 10:10:00,32.66,32.79,32.65,32.69,14247.657541796803,30.2531,30.3735,30.2438,30.2809,14247.6575
2016-03-11 10:15:00,32.7,32.94,32.63,32.9,21379.7538122359,30.2902,30.5125,30.2253,30.4754,21379.7538
2016-03-11 10:20:00,32.88,32.9,32.69,32.71,19577.438912364505,30.4569,30.4754,30.2809,30.2994,19577.4389
2016-03-11 10:25:00,32.7,32.87,32.67,32.79,14198.052544552636,30.2902,30.4476,30.2624,30.3735,14198.0525
2016-03-11 10:30:00,32.8,32.96,32.78,32.91,21969.50211280544,30.3828,30.531,30.3643,30.4847,21969.5021
2016-03-11 10:35:00,32.92,32.97,32.89,32.92,52079.73544001469,30.4939,30.5403,30.4661,30.4939,52079.7354
2016-03-11 10:40:00,32.94,33.06,32.93,32.99,22689.693183905933,30.5125,30.6236,30.5032,30.5588,22689.6932
2016-03-11 10:45:00,33.01,33.01,32.89,32.92,36511.11519382693,30.5773,30.5773,30.4661,30.4939,36511.1152
2016-03-11 10:50:00,32.95,32.96,32.7,32.9,19762.99834650009,30.5217,30.531,30.2902,30.4754,19762.9983
2016-03-11 10:55:00,32.9,32.92,32.81,32.84,23314.34870475841,30.4754,30.4939,30.392,30.4198,23314.3487
2016-03-11 11:00:00,32.81,32.82,32.7,32.72,20079.000551166635,30.392,30.4013,30.2902,30.3087,20079.0006
2016-03-11 11:05:00,32.72,32.73,32.57,32.71,25127.686937350725,30.3087,30.3179,30.1697,30.2994,25127.6869
2016-03-11 11:10:00,32.69,32.8,32.69,32.77,17034.723498070915,30.2809,30.3828,30.2809,30.355,17034.7235
2016-03-11 11:15:00,32.78,32.91,32.76,32.91,34376.263090207605,30.3643,30.4847,30.3457,30.4847,34376.2631
2016-03-11 11:20:00,32.94,33.04,32.88,33.0,26619.51129891604,30.5125,30.6051,30.4569,30.568,26619.5113
2016-03-11 11:25:00,33.02,33.08,32.99,33.08,22366.34209075877,30.5866,30.6421,30.5588,30.6421,22366.3421
2016-03-11 11:30:00,33.06,33.1,32.94,33.01,13049.788719456184,30.6236,30.6607,30.5125,30.5773,13049.7887
2016-03-11 11:35:00,33.01,33.06,33.0,33.03,15983.83244534264,30.5773,30.6236,30.568,30.5958,15983.8324
2016-03-11 11:40:00,33.04,33.06,33.0,33.05,14161.308102149547,30.6051,30.6236,30.568,30.6144,14161.3081
2016-03-11 11:45:00,33.06,33.14,33.06,33.12,10067.97721844571,30.6236,30.6977,30.6236,30.6792,10067.9772
2016-03-11 11:50:00,33.15,33.28,33.14,33.23,19628.881131728824,30.707,30.8274,30.6977,30.7811,19628.8811
2016-03-11 11:55:00,33.21,33.22,33.02,33.03,12891.787617122907,30.7626,30.7718,30.5866,30.5958,12891.7876
2016-03-11 12:00:00,33.06,33.09,33.02,33.09,6760.977402167922,30.6236,30.6514,30.5866,30.6514,6760.9774
2016-03-11 12:05:00,33.12,33.2,33.11,33.15,18923.38783758957,30.6792,30.7533,30.6699,30.707,18923.3878
2016-03-11 12:10:00,33.16,33.22,33.16,33.21,13690.979239390042,30.7163,30.7718,30.7163,30.7626,13690.9792
2016-03-11 12:15:00,33.2,33.22,33.16,33.19,10554.841080286606,30.7533,30.7718,30.7163,30.744,10554.8411
2016-03-11 12:20:00,33.19,33.29,33.18,33.29,13643.211464266027,30.744,30.8367,30.7348,30.8367,13643.2115
2016-03-11 12:25:00,33.26,33.34,33.25,33.28,21311.77659379019,30.8089,30.883,30.7996,30.8274,21311.7766
2016-03-11 12:30:00,33.29,33.39,33.27,33.37,28605.548410802865,30.8367,30.9293,30.8181,30.9108,28605.5484
2016-03-11 12:35:00,33.37,33.38,33.33,33.35,9920.999448833363,30.9108,30.92,30.8737,30.8922,9920.9994
2016-03-11 12:40:00,33.36,33.38,33.28,33.29,13352.930369281648,30.9015,30.92,30.8274,30.8367,13352.9304
2016-03-11 12:45:00,33.29,33.29,33.22,33.27,14146.610325188314,30.8367,30.8367,30.7718,30.8181,14146.6103
2016-03-11 12:50:00,33.28,33.29,33.2,33.24,19458.019474554472,30.8274,30.8367,30.7533,30.7904,19458.0195
2016-03-11 12:55:00,33.24,33.29,33.23,33.29,20020.20944332169,30.7904,30.8367,30.7811,30.8367,20020.2094
2016-03-11 13:00:00,33.3,33.31,33.22,33.26,16623.185743156348,30.8459,30.8552,30.7718,30.8089,16623.1857
2016-03-11 13:05:00,33.26,33.29,33.21,33.23,15175.454712474737,30.8089,30.8367,30.7626,30.7811,15175.4547
2016-03-11 13:10:00,33.23,33.32,33.22,33.27,8818.666176740768,30.7811,30.8645,30.7718,30.8181,8818.6662
2016-03-11 13:15:00,33.25,33.29,33.22,33.28,18853.57339702369,30.7996,30.8367,30.7718,30.8274,18853.5734
2016-03-11 13:20:00,33.27,33.32,33.25,33.32,22720.92595994856,30.8181,30.8645,30.7996,30.8645,22720.926
2016-03-11 13:25:00,33.32,33.42,33.29,33.4,19000.551166636047,30.8645,30.9571,30.8367,30.9386,19000.5512
2016-03-11 13:30:00,33.4,33.42,33.36,33.37,21824.361565313247,30.9386,30.9571,30.9015,30.9108,21824.3616
2016-03-11 13:35:00,33.38,33.41,33.35,33.37,14008.81866617674,30.92,30.9478,30.8922,30.9108,14008.8187
2016-03-11 13:40:00,33.35,33.38,33.29,33.32,12121.991548778247,30.8922,30.92,30.8367,30.8645,12121.9915
2016-03-11 13:45:00,33.32,33.32,33.25,33.27,7352.562924857615,30.8645,30.8645,30.7996,30.8181,7352.5629
2016-03-11 13:50:00,33.27,33.29,33.24,33.28,14585.7064119052,30.8181,30.8367,30.7904,30.8274,14585.7064
2016-03-11 13:55:00,33.27,33.32,33.25,33.29,17598.750688958295,30.8181,30.8645,30.7996,30.8367,17598.7507
2016-03-11 14:00:00,33.29,33.33,33.28,33.33,13306.999816277788,30.8367,30.8737,30.8274,30.8737,13306.9998
2016-03-11 14:05:00,33.32,33.37,33.31,33.37,15410.619143854492,30.8645,30.9108,30.8552,30.9108,15410.6191
2016-03-11 14:10:00,33.38,33.42,33.38,33.39,20944.332169759324,30.92,30.9571,30.92,30.9293,20944.3322
2016-03-11 14:15:00,33.39,33.41,33.37,33.4,27582.215689876903,30.9293,30.9478,30.9108,30.9386,27582.2157
2016-03-11 14:20:00,33.39,33.42,33.37,33.39,24435.054198052545,30.9293,30.9571,30.9108,30.9293,24435.0542
2016-03-11 14:25:00,33.39,33.4,33.3,33.32,50591.58552268969,30.9293,30.9386,30.8459,30.8645,50591.5855
2016-03-11 14:30:00,33.31,33.4,33.31,33.38,37580.37846775675,30.8552,30.9386,30.8552,30.92,37580.3785
2016-03-11 14:35:00,33.38,33.4,33.29,33.29,33013.04427705309,30.92,30.9386,30.8367,30.8367,33013.0443
2016-03-11 14:40:00,33.28,33.32,33.25,33.29,50714.67940474003,30.8274,30.8645,30.7996,30.8367,50714.6794
2016-03-11 14:45:00,33.29,33.42,33.28,33.4,42232.22487598751,30.8367,30.9571,30.8274,30.9386,42232.2249
2016-03-11 14:50:00,33.4,33.41,33.37,33.39,19290.832261620428,30.9386,30.9478,30.9108,30.9293,19290.8323
2016-03-11 14:55:00,33.39,33.4,33.35,33.4,29028.10949843836,30.9293,30.9386,30.8922,30.9386,29028.1095
2016-03-11 15:00:00,33.41,33.41,33.35,33.41,23918.794782289177,30.9478,30.9478,30.8922,30.9478,23918.7948
2016-03-11 15:05:00,33.4,33.43,33.37,33.39,25746.83079184273,30.9386,30.9664,30.9108,30.9293,25746.8308
2016-03-11 15:10:00,33.39,33.43,33.36,33.37,34058.42366342091,30.9293,30.9664,30.9015,30.9108,34058.4237
2016-03-11 15:15:00,33.36,33.4,33.35,33.39,47124.74738195848,30.9015,30.9386,30.8922,30.9293,47124.7474
2016-03-11 15:20:00,33.39,33.42,33.38,33.4,30516.259415763365,30.9293,30.9571,30.92,30.9386,30516.2594
2016-03-11 15:25:00,33.39,33.43,33.39,33.41,41058.23994120889,30.9293,30.9664,30.9293,30.9478,41058.2399
2016-03-11 15:30:00,33.39,33.41,33.38,33.41,52643.76263090208,30.9293,30.9478,30.92,30.9478,52643.7626
2016-03-11 15:35:00,33.4,33.4,33.31,33.33,65451.03803049788,30.9386,30.9386,30.8552,30.8737,65451.038
2016-03-11 15:40:00,33.33,33.36,33.28,33.34,57705.309571927246,30.8737,30.9015,30.8274,30.883,57705.3096
2016-03-11 15:45:00,33.33,33.35,33.32,33.32,75699.06301671872,30.8737,30.8922,30.8645,30.8645,75699.063
2016-03-11 15:50:00,33.32,33.35,33.31,33.34,103751.60756935512,30.8645,30.8922,30.8552,30.883,103751.6076
2016-03-11 15:55:00,33.34,33.34,33.29,33.32,223312.51148263825,30.883,30.883,30.8367,30.8645,223312.5115
2016-03-14 09:30:00,32.79,33.17,32.65,33.1,28998.71394451589,30.3735,30.7255,30.2438,30.6607,28998.7139
2016-03-14 09:35:00,33.06,33.31,33.06,33.27,10819.401065588829,30.6236,30.8552,30.6236,30.8181,10819.4011
2016-03-14 09:40:00,33.29,33.53,33.24,33.27,23453.97758589013,30.8367,31.059,30.7904,30.8181,23453.9776
2016-03-14 09:45:00,33.28,33.37,33.19,33.19,17523.424582031967,30.8274,30.9108,30.744,30.744,17523.4246
2016-03-14 09:50:00,33.15,33.18,32.99,32.99,13997.795333455815,30.707,30.7348,30.5588,30.5588,13997.7953
2016-03-14 09:55:00,33.02,33.37,33.01,33.35,25851.55245269153,30.5866,30.9108,30.5773,30.8922,25851.5525
2016-03-14 10:00:00,33.32,33.36,33.15,33.23,19904.464449751973,30.8645,30.9015,30.707,30.7811,19904.4644
2016-03-14 10:05:00,33.21,33.51,33.16,33.45,18671.688407128426,30.7626,31.0405,30.7163,30.9849,18671.6884
2016-03-14 10:10:00,33.5,33.69,33.5,33.69,23481.535917692447,31.0312,31.2072,31.0312,31.2072,23481.5359
2016-03-14 10:15:00,33.69,33.69,33.5,33.58,32390.225978320777,31.2072,31.2072,31.0312,31.1053,32390.226
2016-03-14 10:20:00,33.54,33.57,33.37,33.38,16046.297997427888,31.0682,31.096,30.9108,30.92,16046.298
2016-03-14 10:25:00,33.38,33.57,33.38,33.41,43768.14256843653,30.92,31.096,30.92,30.9478,43768.1426
2016-03-14 10:30:00,33.39,33.58,33.39,33.57,37062.28182987323,30.9293,31.1053,30.9293,31.096,37062.2818
2016-03-14 10:35:00,33.54,33.54,33.28,33.32,17462.796252066873,31.0682,31.0682,30.8274,30.8645,17462.7963
2016-03-14 10:40:00,33.34,33.45,33.26,33.43,68197.6851001286,30.883,30.9849,30.8089,30.9664,68197.6851
2016-03-14 10:45:00,33.43,33.56,33.4,33.53,55574.13191254823,30.9664,31.0868,30.9386,31.059,55574.1319
2016-03-14 10:50:00,33.53,33.53,33.4,33.43,11778.431012309387,31.059,31.059,30.9386,30.9664,11778.431
2016-03-14 10:55:00,33.41,33.5,33.31,33.32,24526.91530406026,30.9478,31.0312,30.8552,30.8645,24526.9153
2016-03-14 11:00:00,33.33,33.38,33.23,33.27,15504.317471982362,30.8737,30.92,30.7811,30.8181,15504.3175
2016-03-14 11:05:00,33.28,33.31,33.22,33.31,22869.74095168106,30.8274,30.8552,30.7718,30.8552,22869.741
2016-03-14 11:10:00,33.29,33.34,33.12,33.15,19632.55557596913,30.8367,30.883,30.6792,30.707,19632.5556
2016-03-14 11:15:00,33.14,33.3,33.14,33.3,8820.503398860921,30.6977,30.8459,30.6977,30.8459,8820.5034
2016-03-14 11:20:00,33.27,33.28,33.05,33.08,18182.98732316737,30.8181,30.8274,30.6144,30.6421,18182.9873
2016-03-14 11:25:00,33.08,33.1,33.0,33.0,19981.62777879845,30.6421,30.6607,30.568,30.568,19981.6278
2016-03-14 11:30:00,32.97,33.0,32.9,32.93,17361.749035458386,30.5403,30.568,30.4754,30.5032,17361.749
2016-03-14 11:35:00,32.96,33.01,32.94,33.01,15434.503031416498,30.531,30.5773,30.5125,30.5773,15434.503
2016-03-14 11:40:00,33.02,33.17,33.02,33.08,15704.574683079183,30.5866,30.7255,30.5866,30.6421,15704.5747
2016-03-14 11:45:00,33.07,33.26,33.06,33.26,16992.467389307367,30.6329,30.8089,30.6236,30.8089,16992.4674
2016-03-14 11:50:00,33.27,33.29,33.21,33.28,9985.302223038763,30.8181,30.8367,30.7626,30.8274,9985.3022
2016-03-14 11:55:00,33.26,33.27,33.07,33.07,10086.349439647252,30.8089,30.8181,30.6329,30.6329,10086.3494
2016-03-14 12:00:00,33.1,33.13,32.98,33.02,12313.062649274298,30.6607,30.6885,30.5495,30.5866,12313.0626
2016-03-14 12:05:00,33.03,33.12,33.03,33.11,10549.329413926143,30.5958,30.6792,30.5958,30.6699,10549.3294
2016-03-14 12:10:00,33.09,33.13,33.03,33.06,8901.341172147713,30.6514,30.6885,30.5958,30.6236,8901.3412
2016-03-14 12:15:00,33.03,33.03,32.89,32.92,9048.31894176006,30.5958,30.5958,30.4661,30.4939,9048.3189
2016-03-14 12:20:00,32.96,33.01,32.95,32.98,9119.970604446078,30.531,30.5773,30.5217,30.5495,9119.9706
2016-03-14 12:25:00,32.99,33.0,32.92,32.94,28271.173984934776,30.5588,30.568,30.4939,30.5125,28271.174
2016-03-14 12:30:00,32.94,33.01,32.94,33.01,11023.33272092596,30.5125,30.5773,30.5125,30.5773,11023.3327
2016-03-14 12:35:00,33.01,33.03,32.98,33.01,12125.665993018556,30.5773,30.5958,30.5495,30.5773,12125.666
2016-03-14 12:40:00,33.02,33.08,33.01,33.07,13262.906485394084,30.5866,30.6421,30.5773,30.6329,13262.9065
2016-03-14 12:45:00,33.07,33.09,33.05,33.08,9977.953334558148,30.6329,30.6514,30.6144,30.6421,9977.9533
2016-03-14 12:50:00,33.08,33.11,33.08,33.1,8363.035090942494,30.6421,30.6699,30.6421,30.6607,8363.0351
2016-03-14 12:55:00,33.08,33.08,33.05,33.07,12970.788168289546,30.6421,30.6421,30.6144,30.6329,12970.7882
2016-03-14 13:00:00,33.08,33.09,33.01,33.09,29130.993937167004,30.6421,30.6514,30.5773,30.6514,29130.9939
2016-03-14 13:05:00,33.09,33.13,33.08,33.12,11392.61436707698,30.6514,30.6885,30.6421,30.6792,11392.6144
2016-03-14 13:10:00,33.13,33.18,33.08,33.08,22853.20595259967,30.6885,30.7348,30.6421,30.6421,22853.206
2016-03-14 13:15:00,33.09,33.13,33.07,33.13,15157.082491273197,30.6514,30.6885,30.6329,30.6885,15157.0825
2016-03-14 13:20:00,33.14,33.19,33.1,33.18,25550.24802498622,30.6977,30.744,30.6607,30.7348,25550.248
2016-03-14 13:25:00,33.18,33.27,33.17,33.17,14789.63806724233,30.7348,30.8181,30.7255,30.7255,14789.6381
2016-03-14 13:30:00,33.17,33.25,33.16,33.24,12601.506522138528,30.7255,30.7996,30.7163,30.7904,12601.5065
2016-03-14 13:35:00,33.24,33.24,33.1,33.12,32753.995958111336,30.7904,30.7904,30.6607,30.6792,32753.996
2016-03-14 13:40:00,33.14,33.14,33.09,33.09,13810.398677200074,30.6977,30.6977,30.6514,30.6514,13810.3987
2016-03-14 13:45:00,33.08,33.08,32.95,33.01,58048.870108396106,30.6421,30.6421,30.5217,30.5773,58048.8701
2016-03-14 13:50:00,33.03,33.12,33.03,33.1,40360.095535550245,30.5958,30.6792,30.5958,30.6607,40360.0955
2016-03-14 13:55:00,33.12,33.19,33.1,33.16,7431.563476024251,30.6792,30.744,30.6607,30.7163,7431.5635
2016-03-14 14:00:00,33.19,33.19,33.06,33.06,11497.336027925776,30.744,30.744,30.6236,30.6236,11497.336
2016-03-14 14:05:00,33.07,33.07,33.02,33.05,11647.98824177843,30.6329,30.6329,30.5866,30.6144,11647.9882
2016-03-14 14:10:00,33.07,33.09,33.04,33.09,13883.887562006246,30.6329,30.6514,30.6051,30.6514,13883.8876
2016-03-14 14:15:00,33.1,33.1,32.97,32.97,18047.03288627595,30.6607,30.6607,30.5403,30.5403,18047.0329
2016-03-14 14:20:00,32.97,33.01,32.96,32.97,21333.82325923204,30.5403,30.5773,30.531,30.5403,21333.8233
2016-03-14 14:25:00,32.98,32.98,32.9,32.95,19248.57615285688,30.5495,30.5495,30.4754,30.5217,19248.5762
2016-03-14 14:30:00,32.96,32.99,32.93,32.98,30497.887194561823,30.531,30.5588,30.5032,30.5495,30497.8872
2016-03-14 14:35:00,32.98,33.1,32.98,33.1,49301.85559434135,30.5495,30.6607,30.5495,30.6607,49301.8556
2016-03-14 14:40:00,33.09,33.13,33.08,33.09,15033.988609222855,30.6514,30.6885,30.6421,30.6514,15033.9886
2016-03-14 14:45:00,33.1,33.14,33.08,33.09,21151.93826933676,30.6607,30.6977,30.6421,30.6514,21151.9383
2016-03-14 14:50:00,33.1,33.1,33.01,33.08,22895.462061363218,30.6607,30.6607,30.5773,30.6421,22895.4621
2016-03-14 14:55:00,33.07,33.1,33.06,33.1,19064.853940841447,30.6329,30.6607,30.6236,30.6607,19064.8539
2016-03-14 15:00:00,33.1,33.12,33.07,33.12,16652.581297078817,30.6607,30.6792,30.6329,30.6792,16652.5813
2016-03-14 15:05:00,33.13,33.17,33.13,33.16,20271.90887378284,30.6885,30.7255,30.6885,30.7163,20271.9089
2016-03-14 15:10:00,33.16,33.16,33.09,33.11,27653.867352562924,30.7163,30.7163,30.6514,30.6699,27653.8674
2016-03-14 15:15:00,33.1,33.1,32.98,32.98,22893.624839243064,30.6607,30.6607,30.5495,30.5495,22893.6248
2016-03-14 15:20:00,32.97,33.08,32.97,33.07,13705.677016351276,30.5403,30.6421,30.5403,30.6329,13705.677
2016-03-14 15:25:00,33.08,33.12,33.02,33.03,23678.11868454896,30.6421,30.6792,30.5866,30.5958,23678.1187
2016-03-14 15:30:00,33.04,33.06,32.98,33.01,29290.832261620428,30.6051,30.6236,30.5495,30.5773,29290.8323
2016-03-14 15:35:00,33.01,33.1,33.01,33.07,36858.3501745361,30.5773,30.6607,30.5773,30.6329,36858.3502
2016-03-14 15:40:00,33.08,33.1,33.04,33.08,39649.09057505052,30.6421,30.6607,30.6051,30.6421,39649.0906
2016-03-14 15:45:00,33.08,33.12,33.07,33.09,55443.68914201727,30.6421,30.6792,30.6329,30.6514,55443.6891
2016-03-14 15:50:00,33.09,33.1,33.07,33.08,55526.36413742421,30.6514,30.6607,30.6329,30.6421,55526.3641
2016-03-14 15:55:00,33.08,33.1,33.02,33.03,105899.32022781554,30.6421,30.6607,30.5866,30.5958,105899.3202
2016-03-15 09:30:00,32.6,33.12,32.27,32.95,45732.133014881496,30.1975,30.6792,29.8918,30.5217,45732.133
2016-03-15 09:35:00,33.08,33.08,32.78,32.86,38252.80176373324,30.6421,30.6421,30.3643,30.4384,38252.8018
2016-03-15 09:40:00,32.88,33.07,32.79,32.98,96891.42017269888,30.4569,30.6329,30.3735,30.5495,96891.4202
2016-03-15 09:45:00,33.01,33.07,32.94,33.04,19209.99448833364,30.5773,30.6329,30.5125,30.6051,19209.9945
2016-03-15 09:50:00,33.06,33.07,33.0,33.04,12680.507073305162,30.6236,30.6329,30.568,30.6051,12680.5071
2016-03-15 09:55:00,33.06,33.48,33.04,33.48,33273.92981811501,30.6236,31.0127,30.6051,31.0127,33273.9298
2016-03-15 10:00:00,33.47,33.47,33.19,33.19,32507.808194010653,31.0034,31.0034,30.744,30.744,32507.8082
2016-03-15 10:05:00,33.19,33.52,33.19,33.4,16004.041888664338,30.744,31.0497,30.744,30.9386,16004.0419
2016-03-15 10:10:00,33.38,33.52,33.22,33.52,18329.96509277972,30.92,31.0497,30.7718,31.0497,18329.9651
2016-03-15 10:15:00,33.52,33.52,33.36,33.42,10451.956641557965,31.0497,31.0497,30.9015,30.9571,10451.9566
2016-03-15 10:20:00,33.44,33.56,33.4,33.5,16139.99632555576,30.9756,31.0868,30.9386,31.0312,16139.9963
2016-03-15 10:25:00,33.51,33.51,33.32,33.33,9180.59893441117,31.0405,31.0405,30.8645,30.8737,9180.5989
2016-03-15 10:30:00,33.34,33.5,33.34,33.46,11207.054932941392,30.883,31.0312,30.883,30.9941,11207.0549
2016-03-15 10:35:00,33.46,33.49,33.31,33.32,18015.80011023333,30.9941,31.0219,30.8552,30.8645,18015.8001
2016-03-15 10:40:00,33.33,33.35,33.21,33.25,5612.713577071468,30.8737,30.8922,30.7626,30.7996,5612.7136
2016-03-15 10:45:00,33.25,33.25,33.15,33.18,19040.97005327944,30.7996,30.7996,30.707,30.7348,19040.9701
2016-03-15 10:50:00,33.16,33.23,33.14,33.15,12149.549880580562,30.7163,30.7811,30.6977,30.707,12149.5499
2016-03-15 10:55:00,33.14,33.23,33.13,33.22,10472.166084879662,30.6977,30.7811,30.6885,30.7718,10472.1661
2016-03-15 11:00:00,33.23,33.23,32.92,32.98,39542.531692081575,30.7811,30.7811,30.4939,30.5495,39542.5317
2016-03-15 11:05:00,33.03,33.18,33.01,33.16,7069.630718353848,30.5958,30.7348,30.5773,30.7163,7069.6307
2016-03-15 11:10:00,33.14,33.24,33.14,33.24,11794.966011390778,30.6977,30.7904,30.6977,30.7904,11794.966
2016-03-15 11:15:00,33.24,33.25,33.18,33.24,11758.22156898769,30.7904,30.7996,30.7348,30.7904,11758.2216
2016-03-15 11:20:00,33.25,33.31,33.23,33.28,6619.511298916039,30.7996,30.8552,30.7811,30.8274,6619.5113
2016-03-15 11:25:00,33.31,33.38,33.28,33.31,4828.21973176557,30.8552,30.92,30.8274,30.8552,4828.2197
2016-03-15 11:30:00,33.31,33.32,33.18,33.2,9933.860003674445,30.8552,30.8645,30.7348,30.7533,9933.86
2016-03-15 11:35:00,33.2,33.28,33.2,33.26,13411.721477126584,30.7533,30.8274,30.7533,30.8089,13411.7215
2016-03-15 11:40:00,33.26,33.32,33.17,33.32,22871.57817380121,30.8089,30.8645,30.7255,30.8645,22871.5782
2016-03-15 11:45:00,33.36,33.4,33.26,33.26,15800.110233327208,30.9015,30.9386,30.8089,30.8089,15800.1102
2016-03-15 11:50:00,33.22,33.29,33.22,33.25,26764.65184640823,30.7718,30.8367,30.7718,30.7996,26764.6518
2016-03-15 11:55:00,33.22,33.4,33.22,33.35,14929.266948374056,30.7718,30.9386,30.7718,30.8922,14929.2669
2016-03-15 12:00:00,33.37,33.39,33.21,33.21,15263.641374242145,30.9108,30.9293,30.7626,30.7626,15263.6414
2016-03-15 12:05:00,33.19,33.28,33.18,33.27,24787.800845122176,30.744,30.8274,30.7348,30.8181,24787.8008
2016-03-15 12:10:00,33.27,33.31,33.23,33.28,15149.733602792578,30.8181,30.8552,30.7811,30.8274,15149.7336
2016-03-15 12:15:00,33.28,33.32,33.24,33.31,11574.499356972256,30.8274,30.8645,30.7904,30.8552,11574.4994
2016-03-15 12:20:00,33.32,33.32,33.23,33.28,12401.249311041704,30.8645,30.8645,30.7811,30.8274,12401.2493
2016-03-15 12:25:00,33.29,33.32,33.23,33.32,18555.9434135587,30.8367,30.8645,30.7811,30.8645,18555.9434
2016-03-15 12:30:00,33.33,33.38,33.27,33.38,11580.01102333272,30.8737,30.92,30.8181,30.92,11580.011
2016-03-15 12:35:00,33.37,33.41,33.32,33.41,12493.11041704942,30.9108,30.9478,30.8645,30.9478,12493.1104
2016-03-15 12:40:00,33.41,33.42,33.38,33.41,4883.3363953702,30.9478,30.9571,30.92,30.9478,4883.3364
2016-03-15 12:45:00,33.41,33.44,33.35,33.43,9316.55337130259,30.9478,30.9756,30.8922,30.9664,9316.5534
2016-03-15 12:50:00,33.44,33.48,33.41,33.44,7532.610692632739,30.9756,31.0127,30.9478,30.9756,7532.6107
2016-03-15 12:55:00,33.47,33.47,33.38,33.46,8634.943964725335,31.0034,31.0034,30.92,30.9941,8634.944
2016-03-15 13:00:00,33.43,33.49,33.41,33.43,25732.1330148815,30.9664,31.0219,30.9478,30.9664,25732.133
2016-03-15 13:05:00,33.41,33.47,33.4,33.47,6272.276318206871,30.9478,31.0034,30.9386,31.0034,6272.2763
2016-03-15 13:10:00,33.49,33.51,33.43,33.48,19841.998897666726,31.0219,31.0405,30.9664,31.0127,19841.9989
2016-03-15 13:15:00,33.48,33.57,33.46,33.57,7991.916222671321,31.0127,31.096,30.9941,31.096,7991.9162
2016-03-15 13:20:00,33.58,33.6,33.56,33.6,9206.32004409333,31.1053,31.1238,31.0868,31.1238,9206.32
2016-03-15 13:25:00,33.59,33.73,33.54,33.68,27558.3318023149,31.1146,31.2442,31.0682,31.1979,27558.3318
2016-03-15 13:30:00,33.68,33.7,33.58,33.58,7165.1662686018735,31.1979,31.2165,31.1053,31.1053,7165.1663
2016-03-15 13:35:00,33.59,33.64,33.57,33.58,5636.597464633474,31.1146,31.1609,31.096,31.1053,5636.5975
2016-03-15 13:40:00,33.6,33.61,33.57,33.61,5511.666360462979,31.1238,31.1331,31.096,31.1331,5511.6664
2016-03-15 13:45:00,33.61,33.64,33.57,33.59,11207.054932941392,31.1331,31.1609,31.096,31.1146,11207.0549
2016-03-15 13:50:00,33.61,33.64,33.56,33.64,11207.054932941392,31.1331,31.1609,31.0868,31.1609,11207.0549
2016-03-15 13:55:00,33.66,33.69,33.63,33.68,8532.059525996692,31.1794,31.2072,31.1516,31.1979,8532.0595
2016-03-15 14:00:00,33.69,33.7,33.59,33.63,10795.517178026825,31.2072,31.2165,31.1146,31.1516,10795.5172
2016-03-15 14:05:00,33.64,33.66,33.6,33.65,5327.944148447547,31.1609,31.1794,31.1238,31.1701,5327.9441
2016-03-15 14:10:00,33.68,33.74,33.67,33.72,12208.3409884255,31.1979,31.2535,31.1887,31.235,12208.341
2016-03-15 14:15:00,33.7,33.75,33.65,33.66,11304.427705309572,31.2165,31.2628,31.1701,31.1794,11304.4277
2016-03-15 14:20:00,33.66,33.7,33.59,33.63,15272.827484842916,31.1794,31.2165,31.1146,31.1516,15272.8275
2016-03-15 14:25:00,33.63,33.68,33.62,33.64,10655.888296895097,31.1516,31.1979,31.1424,31.1609,10655.8883
2016-03-15 14:30:00,33.63,33.66,33.6,33.64,9588.462245085431,31.1516,31.1794,31.1238,31.1609,9588.4622
2016-03-15 14:35:00,33.67,33.68,33.62,33.62,10488.70108396105,31.1887,31.1979,31.1424,31.1424,10488.7011
2016-03-15 14:40:00,33.63,33.65,33.61,33.61,13595.443689142016,31.1516,31.1701,31.1331,31.1331,13595.4437
2016-03-15 14:45:00,33.61,33.64,33.57,33.62,17999.265111151937,31.1331,31.1609,31.096,31.1424,17999.2651
2016-03-15 14:50:00,33.63,33.71,33.62,33.68,34313.79753812236,31.1516,31.2257,31.1424,31.1979,34313.7975
2016-03-15 14:55:00,33.68,33.7,33.64,33.7,23373.139812603345,31.1979,31.2165,31.1609,31.2165,23373.1398
2016-03-15 15:00:00,33.7,33.75,33.65,33.73,25379.38636781187,31.2165,31.2628,31.1701,31.2442,25379.3864
2016-03-15 15:05:00,33.72,33.83,33.71,33.83,18993.20227815543,31.235,31.3369,31.2257,31.3369,18993.2023
2016-03-15 15:10:00,33.82,33.91,33.81,33.91,27233.143487047582,31.3276,31.411,31.3183,31.411,27233.1435
2016-03-15 15:15:00,33.91,33.92,33.87,33.89,23145.324269704208,31.411,31.4202,31.3739,31.3925,23145.3243
2016-03-15 15:20:00,33.89,33.93,33.87,33.93,41646.15101965828,31.3925,31.4295,31.3739,31.4295,41646.151
2016-03-15 15:25:00,33.93,33.95,33.92,33.93,31201.543266580928,31.4295,31.448,31.4202,31.4295,31201.5433
2016-03-15 15:30:00,33.92,33.93,33.89,33.9,36312.69520485026,31.4202,31.4295,31.3925,31.4017,36312.6952
2016-03-15 15:35:00,33.9,33.93,33.86,33.87,51412.82381039867,31.4017,31.4295,31.3647,31.3739,51412.8238
2016-03-15 15:40:00,33.87,34.01,33.87,33.96,56206.13632188131,31.3739,31.5036,31.3739,31.4573,56206.1363
2016-03-15 15:45:00,33.96,33.98,33.93,33.98,61837.22212015432,31.4573,31.4758,31.4295,31.4758,61837.2221
2016-03-15 15:50:00,33.98,34.05,33.97,34.05,83885.7247841264,31.4758,31.5407,31.4666,31.5407,83885.7248
2016-03-15 15:55:00,34.04,34.09,34.04,34.07,151857.431563476,31.5314,31.5777,31.5314,31.5592,151857.4316
2016-03-16 09:30:00,34.35,34.85,34.08,34.6,40214.95498805805,31.8186,32.2817,31.5685,32.0501,40214.955
2016-03-16 09:35:00,34.62,34.79,34.55,34.64,20299.467205585155,32.0687,32.2261,32.0038,32.0872,20299.4672
2016-03-16 09:40:00,34.63,34.79,34.55,34.79,16713.20962704391,32.0779,32.2261,32.0038,32.2261,16713.2096
2016-03-16 09:45:00,34.78,34.86,34.51,34.51,57229.46904280727,32.2169,32.291,31.9668,31.9668,57229.469
2016-03-16 09:50:00,34.56,34.79,34.56,34.71,43700.16534999081,32.0131,32.2261,32.0131,32.152,43700.1653
2016-03-16 09:55:00,34.67,34.94,34.56,34.89,45967.297446261255,32.115,32.3651,32.0131,32.3188,45967.2974
2016-03-16 10:00:00,34.88,35.04,34.84,34.95,61851.91989711556,32.3095,32.4577,32.2724,32.3743,61851.9199
2016-03-16 10:05:00,34.98,35.07,34.87,34.91,27367.26070181885,32.4021,32.4855,32.3002,32.3373,27367.2607
2016-03-16 10:10:00,34.91,35.04,34.82,35.0,86900.60628329965,32.3373,32.4577,32.2539,32.4207,86900.6063
2016-03-16 10:15:00,35.0,35.24,34.97,35.2,58089.2889950395,32.4207,32.643,32.3929,32.6059,58089.289
2016-03-16 10:20:00,35.2,35.21,34.99,35.03,44457.1008634944,32.6059,32.6152,32.4114,32.4484,44457.1009
2016-03-16 10:25:00,35.01,35.15,35.01,35.09,35855.22689693184,32.4299,32.5596,32.4299,32.504,35855.2269
2016-03-16 10:30:00,35.11,35.38,35.07,35.37,180224.1410986588,32.5225,32.7726,32.4855,32.7634,180224.1411
2016-03-16 10:35:00,35.34,35.45,35.23,35.42,66889.58295057873,32.7356,32.8375,32.6337,32.8097,66889.583
2016-03-16 10:40:00,35.42,35.46,35.38,35.46,32744.80984751056,32.8097,32.8468,32.7726,32.8468,32744.8098
2016-03-16 10:45:00,35.49,35.56,35.38,35.41,40591.58552268969,32.8745,32.9394,32.7726,32.8004,40591.5855
2016-03-16 10:50:00,35.42,35.49,35.38,35.4,38265.66231857432,32.8097,32.8745,32.7726,32.7912,38265.6623
2016-03-16 10:55:00,35.41,35.46,35.39,35.44,32899.13650560353,32.8004,32.8468,32.7819,32.8282,32899.1365
2016-03-16 11:00:00,35.42,35.45,35.38,35.38,14989.89527833915,32.8097,32.8375,32.7726,32.7726,14989.8953
2016-03-16 11:05:00,35.4,35.56,35.4,35.56,19132.83115928716,32.7912,32.9394,32.7912,32.9394,19132.8312
2016-03-16 11:10:00,35.55,35.56,35.38,35.38,25969.134668381408,32.9301,32.9394,32.7726,32.7726,25969.1347
2016-03-16 11:15:00,35.38,35.44,35.37,35.42,21842.73378651479,32.7726,32.8282,32.7634,32.8097,21842.7338
2016-03-16 11:20:00,35.41,35.53,35.38,35.38,27598.75068895829,32.8004,32.9116,32.7726,32.7726,27598.7507
2016-03-16 11:25:00,35.38,35.42,35.38,35.38,14525.078081940106,32.7726,32.8097,32.7726,32.7726,14525.0781
2016-03-16 11:30:00,35.38,35.47,35.37,35.38,61004.96049972442,32.7726,32.856,32.7634,32.7726,61004.9605
2016-03-16 11:35:00,35.4,35.49,35.37,35.48,41947.45544736359,32.7912,32.8745,32.7634,32.8653,41947.4554
2016-03-16 11:40:00,35.46,35.48,35.4,35.42,16975.93239022598,32.8468,32.8653,32.7912,32.8097,16975.9324
2016-03-16 11:45:00,35.39,35.45,35.39,35.42,18666.17674076796,32.7819,32.8375,32.7819,32.8097,18666.1767
2016-03-16 11:50:00,35.42,35.42,35.28,35.31,109215.5061546941,32.8097,32.8097,32.68,32.7078,109215.5062
2016-03-16 11:55:00,35.3,35.33,35.17,35.18,15212.199154877824,32.6985,32.7263,32.5781,32.5874,15212.1992
2016-03-16 12:00:00,35.17,35.18,35.0,35.03,30699.9816277788,32.5781,32.5874,32.4207,32.4484,30699.9816
2016-03-16 12:05:00,35.01,35.11,34.97,35.07,41179.49660113908,32.4299,32.5225,32.3929,32.4855,41179.4966
2016-03-16 12:10:00,35.08,35.16,35.07,35.08,25234.24582031968,32.4948,32.5689,32.4855,32.4948,25234.2458
2016-03-16 12:15:00,35.09,35.09,34.97,34.98,15011.941943781005,32.504,32.504,32.3929,32.4021,15011.9419
2016-03-16 12:20:00,34.97,35.05,34.96,35.05,19176.924490170863,32.3929,32.467,32.3836,32.467,19176.9245
2016-03-16 12:25:00,35.05,35.11,35.04,35.11,20576.88774572845,32.467,32.5225,32.4577,32.5225,20576.8877
2016-03-16 12:30:00,35.12,35.12,35.04,35.04,21521.21991548778,32.5318,32.5318,32.4577,32.4577,21521.2199
2016-03-16 12:35:00,35.09,35.11,35.02,35.06,18978.504501194195,32.504,32.5225,32.4392,32.4762,18978.5045
2016-03-16 12:40:00,35.1,35.11,35.06,35.11,11809.66378835201,32.5133,32.5225,32.4762,32.5225,11809.6638
2016-03-16 12:45:00,35.11,35.12,34.99,35.0,18579.827301120706,32.5225,32.5318,32.4114,32.4207,18579.8273
2016-03-16 12:50:00,35.0,35.01,34.92,34.94,12351.644313797538,32.4207,32.4299,32.3465,32.3651,12351.6443
2016-03-16 12:55:00,34.93,34.94,34.78,34.85,29970.60444607753,32.3558,32.3651,32.2169,32.2817,29970.6044
2016-03-16 13:00:00,34.84,34.91,34.82,34.84,20505.23608304244,32.2724,32.3373,32.2539,32.2724,20505.2361
2016-03-16 13:05:00,34.84,34.85,34.77,34.84,18188.49898952784,32.2724,32.2817,32.2076,32.2724,18188.499
2016-03-16 13:10:00,34.84,34.85,34.7,34.74,19957.74389123645,32.2724,32.2817,32.1428,32.1798,19957.7439
2016-03-16 13:15:00,34.74,34.77,34.68,34.68,16718.72129340437,32.1798,32.2076,32.1242,32.1242,16718.7213
2016-03-16 13:20:00,34.68,34.74,34.64,34.7,27672.239573764466,32.1242,32.1798,32.0872,32.1428,27672.2396
2016-03-16 13:25:00,34.7,34.74,34.66,34.67,28111.33566048136,32.1428,32.1798,32.1057,32.115,28111.3357
2016-03-16 13:30:00,34.63,34.67,34.63,34.67,16101.41466103252,32.0779,32.115,32.0779,32.115,16101.4147
2016-03-16 13:35:00,34.68,34.69,34.64,34.68,9737.27723681793,32.1242,32.1335,32.0872,32.1242,9737.2772
2016-03-16 13:40:00,34.68,34.75,34.67,34.73,14745.544736358625,32.1242,32.1891,32.115,32.1705,14745.5447
2016-03-16 13:45:00,34.72,34.77,34.67,34.77,10837.773286790372,32.1613,32.2076,32.115,32.2076,10837.7733
2016-03-16 13:50:00,34.78,34.85,34.78,34.79,27927.61344846592,32.2169,32.2817,32.2169,32.2261,27927.6134
2016-03-16 13:55:00,34.79,34.8,34.73,34.73,12458.203196766488,32.2261,32.2354,32.1705,32.1705,12458.2032
2016-03-16 14:00:00,34.72,35.02,34.72,34.97,57012.67683262906,32.1613,32.4392,32.1613,32.3929,57012.6768
2016-03-16 14:05:00,34.97,35.01,34.88,34.9,27190.887378284035,32.3929,32.4299,32.3095,32.328,27190.8874
2016-03-16 14:10:00,34.88,34.88,34.75,34.8,18122.35899320228,32.3095,32.3095,32.1891,32.2354,18122.359
2016-03-16 14:15:00,34.8,34.97,34.8,34.94,18853.57339702369,32.2354,32.3929,32.2354,32.3651,18853.5734
2016-03-16 14:20:00,34.93,35.0,34.89,34.94,35623.736909792395,32.3558,32.4207,32.3188,32.3651,35623.7369
2016-03-16 14:25:00,34.94,35.22,34.94,35.22,30246.18776410068,32.3651,32.6244,32.3651,32.6244,30246.1878
2016-03-16 14:30:00,35.21,35.27,35.01,35.05,31976.851001286053,32.6152,32.6708,32.4299,32.467,31976.851
2016-03-16 14:35:00,35.06,35.11,34.96,35.11,20393.165533713025,32.4762,32.5225,32.3836,32.5225,20393.1655
2016-03-16 14:40:00,35.11,35.29,35.11,35.28,31763.733235348154,32.5225,32.6893,32.5225,32.68,31763.7332
2016-03-16 14:45:00,35.29,35.33,35.18,35.24,22406.76097740217,32.6893,32.7263,32.5874,32.643,22406.761
2016-03-16 14:50:00,35.24,35.27,35.16,35.17,16878.559617857798,32.643,32.6708,32.5689,32.5781,16878.5596
2016-03-16 14:55:00,35.16,35.18,35.05,35.05,19107.110049604995,32.5689,32.5874,32.467,32.467,19107.11
2016-03-16 15:00:00,35.04,35.13,35.04,35.05,43692.81646151019,32.4577,32.5411,32.4577,32.467,43692.8165
2016-03-16 15:05:00,35.05,35.09,34.99,35.09,30846.959397391143,32.467,32.504,32.4114,32.504,30846.9594
2016-03-16 15:10:00,35.08,35.16,35.08,35.15,43261.06926327393,32.4948,32.5689,32.4948,32.5596,43261.0693
2016-03-16 15:15:00,35.15,35.27,35.13,35.26,37914.75289362484,32.5596,32.6708,32.5411,32.6615,37914.7529
2016-03-16 15:20:00,35.26,35.26,35.13,35.17,46678.30240676097,32.6615,32.6615,32.5411,32.5781,46678.3024
2016-03-16 15:25:00,35.16,35.25,35.13,35.24,33218.81315451038,32.5689,32.6522,32.5411,32.643,33218.8132
2016-03-16 15:30:00,35.23,35.24,35.17,35.19,51627.77879845673,32.6337,32.643,32.5781,32.5966,51627.7788
2016-03-16 15:35:00,35.19,35.29,35.16,35.29,66057.32133014881,32.5966,32.6893,32.5689,32.6893,66057.3213
2016-03-16 15:40:00,35.28,35.3,35.24,35.28,47102.70071651663,32.68,32.6985,32.643,32.68,47102.7007
2016-03-16 15:45:00,35.28,35.36,35.25,35.35,74159.47088002939,32.68,32.7541,32.6522,32.7449,74159.4709
2016-03-16 15:50:00,35.34,35.35,35.27,35.28,71835.38489803417,32.7356,32.7449,32.6708,32.68,71835.3849
2016-03-16 15:55:00,35.28,35.3,35.21,35.23,191589.19713393349,32.68,32.6985,32.6152,32.6337,191589.1971
2016-03-17 09:30:00,35.92,35.96,35.15,35.33,54229.285320595256,33.2729,33.3099,32.5596,32.7263,54229.2853
2016-03-17 09:35:00,35.25,35.31,34.62,34.74,19483.740584236635,32.6522,32.7078,32.0687,32.1798,19483.7406
2016-03-17 09:40:00,34.74,35.01,34.72,34.72,9740.95168105824,32.1798,32.4299,32.1613,32.1613,9740.9517
2016-03-17 09:45:00,34.8,34.93,34.7,34.81,12156.89876906118,32.2354,32.3558,32.1428,32.2447,12156.8988
2016-03-17 09:50:00,34.7,34.81,34.67,34.81,6103.251883152673,32.1428,32.2447,32.115,32.2447,6103.2519
2016-03-17 09:55:00,34.81,34.81,34.64,34.64,5805.621899687672,32.2447,32.2447,32.0872,32.0872,5805.6219
2016-03-17 10:00:00,34.66,34.84,34.66,34.78,13544.001469777695,32.1057,32.2724,32.1057,32.2169,13544.0015
2016-03-17 10:05:00,34.8,34.92,34.68,34.88,15901.157449935698,32.2354,32.3465,32.1242,32.3095,15901.1574
2016-03-17 10:10:00,34.88,34.94,34.8,34.81,12184.457100863494,32.3095,32.3651,32.2354,32.2447,12184.4571
2016-03-17 10:15:00,34.81,34.82,34.63,34.67,9421.275032151389,32.2447,32.2539,32.0779,32.115,9421.275
2016-03-17 10:20:00,34.63,34.66,34.56,34.62,5045.011941943781,32.0779,32.1057,32.0131,32.0687,5045.0119
2016-03-17 10:25:00,34.61,34.69,34.56,34.64,8660.665074407496,32.0594,32.1335,32.0131,32.0872,8660.6651
2016-03-17 10:30:00,34.63,34.66,34.54,34.54,12055.851552452692,32.0779,32.1057,31.9946,31.9946,12055.8516
2016-03-17 10:35:00,34.57,34.65,34.55,34.61,13334.558148080105,32.0223,32.0964,32.0038,32.0594,13334.5581
2016-03-17 10:40:00,34.64,34.66,34.55,34.56,20406.026088554107,32.0872,32.1057,32.0038,32.0131,20406.0261
2016-03-17 10:45:00,34.52,34.62,34.52,34.57,10146.977769612346,31.976,32.0687,31.976,32.0223,10146.9778
2016-03-17 10:50:00,34.56,34.66,34.56,34.62,9726.253904097004,32.0131,32.1057,32.0131,32.0687,9726.2539
2016-03-17 10:55:00,34.62,34.62,34.55,34.59,13595.443689142016,32.0687,32.0687,32.0038,32.0409,13595.4437
2016-03-17 11:00:00,34.61,34.62,34.52,34.61,10907.587727356236,32.0594,32.0687,31.976,32.0594,10907.5877
2016-03-17 11:05:00,34.62,34.63,34.52,34.52,15570.457468307915,32.0687,32.0779,31.976,31.976,15570.4575
2016-03-17 11:10:00,34.54,34.6,34.52,34.52,9494.76391695756,31.9946,32.0501,31.976,31.976,9494.7639
2016-03-17 11:15:00,34.52,34.55,34.48,34.49,60538.30608120521,31.976,32.0038,31.939,31.9482,60538.3061
2016-03-17 11:20:00,34.48,34.6,34.48,34.58,64115.37754914569,31.939,32.0501,31.939,32.0316,64115.3775
2016-03-17 11:25:00,34.57,34.65,34.54,34.61,65489.61969502112,32.0223,32.0964,31.9946,32.0594,65489.6197
2016-03-17 11:30:00,34.62,34.63,34.57,34.61,57451.772919345945,32.0687,32.0779,32.0223,32.0594,57451.7729
2016-03-17 11:35:00,34.6,34.6,34.49,34.52,38074.59121807826,32.0501,32.0501,31.9482,31.976,38074.5912
2016-03-17 11:40:00,34.49,34.49,34.44,34.47,21089.47271725152,31.9482,31.9482,31.9019,31.9297,21089.4727
2016-03-17 11:45:00,34.45,34.61,34.45,34.61,14256.843652397574,31.9112,32.0594,31.9112,32.0594,14256.8437
2016-03-17 11:50:00,34.62,34.75,34.6,34.73,26654.41851919897,32.0687,32.1891,32.0501,32.1705,26654.4185
2016-03-17 11:55:00,34.73,34.73,34.66,34.73,5695.388572478412,32.1705,32.1705,32.1057,32.1705,5695.3886
2016-03-17 12:00:00,34.7,34.88,34.7,34.87,27343.376814256844,32.1428,32.3095,32.1428,32.3002,27343.3768
2016-03-17 12:05:00,34.81,34.91,34.8,34.9,11842.73378651479,32.2447,32.3373,32.2354,32.328,11842.7338
2016-03-17 12:10:00,34.88,34.93,34.86,34.9,7530.773470512585,32.3095,32.3558,32.291,32.328,7530.7735
2016-03-17 12:15:00,34.92,34.92,34.84,34.87,8616.571743523791,32.3465,32.3465,32.2724,32.3002,8616.5717
2016-03-17 12:20:00,34.88,34.91,34.84,34.86,3766.3053463163697,32.3095,32.3373,32.2724,32.291,3766.3053
2016-03-17 12:25:00,34.92,35.01,34.88,34.98,8934.41117031049,32.3465,32.4299,32.3095,32.4021,8934.4112
2016-03-17 12:30:00,34.98,35.1,34.98,35.06,11107.84493845306,32.4021,32.5133,32.4021,32.4762,11107.8449
2016-03-17 12:35:00,35.02,35.05,34.98,35.04,6733.419070365607,32.4392,32.467,32.4021,32.4577,6733.4191
2016-03-17 12:40:00,35.04,35.09,35.01,35.06,9996.325555759691,32.4577,32.504,32.4299,32.4762,9996.3256
2016-03-17 12:45:00,35.06,35.13,35.06,35.13,9768.510012860555,32.4762,32.5411,32.4762,32.5411,9768.51
2016-03-17 12:50:00,35.09,35.19,35.07,35.16,12702.553738747014,32.504,32.5966,32.4855,32.5689,12702.5537
2016-03-17 12:55:00,35.19,35.22,35.17,35.18,20044.093330883705,32.5966,32.6244,32.5781,32.5874,20044.0933
2016-03-17 13:00:00,35.19,35.22,35.15,35.17,12867.903729560903,32.5966,32.6244,32.5596,32.5781,12867.9037
2016-03-17 13:05:00,35.18,35.28,35.17,35.28,12274.480984751057,32.5874,32.68,32.5781,32.68,12274.481
2016-03-17 13:10:00,35.25,35.29,35.22,35.22,20948.00661399963,32.6522,32.6893,32.6244,32.6244,20948.0066
2016-03-17 13:15:00,35.21,35.27,35.19,35.25,11809.66378835201,32.6152,32.6708,32.5966,32.6522,11809.6638
2016-03-17 13:20:00,35.25,35.33,35.25,35.33,6072.01910711005,32.6522,32.7263,32.6522,32.7263,6072.0191
2016-03-17 13:25:00,35.33,35.37,35.32,35.34,19430.46114275216,32.7263,32.7634,32.7171,32.7356,19430.4611
2016-03-17 13:30:00,35.34,35.37,35.31,35.36,9121.807826566232,32.7356,32.7634,32.7078,32.7541,9121.8078
2016-03-17 13:35:00,35.34,35.41,35.33,35.38,6430.277420540143,32.7356,32.8004,32.7263,32.7726,6430.2774
2016-03-17 13:40:00,35.38,35.43,35.37,35.41,4537.938636781187,32.7726,32.819,32.7634,32.8004,4537.9386
2016-03-17 13:45:00,35.43,35.43,35.32,35.36,11499.17325004593,32.819,32.819,32.7171,32.7541,11499.1733
2016-03-17 13:50:00,35.35,35.4,35.33,35.39,11642.476575417968,32.7449,32.7912,32.7263,32.7819,11642.4766
2016-03-17 13:55:00,35.39,35.41,35.35,35.38,11344.846591952966,32.7819,32.8004,32.7449,32.7726,11344.8466
2016-03-17 14:00:00,35.36,35.37,35.29,35.34,13409.88425500643,32.7541,32.7634,32.6893,32.7356,13409.8843
2016-03-17 14:05:00,35.34,35.36,35.31,35.35,11929.083226162044,32.7356,32.7541,32.7078,32.7449,11929.0832
2016-03-17 14:10:00,35.36,35.38,35.34,35.34,9235.7155980158,32.7541,32.7726,32.7356,32.7356,9235.7156
2016-03-17 14:15:00,35.34,35.36,35.31,35.34,13036.9281646151,32.7356,32.7541,32.7078,32.7356,13036.9282
2016-03-17 14:20:00,35.34,35.35,35.29,35.34,8745.177291934595,32.7356,32.7449,32.6893,32.7356,8745.1773
2016-03-17 14:25:00,35.34,35.34,35.28,35.28,9011.574499356972,32.7356,32.7356,32.68,32.68,9011.5745
2016-03-17 14:30:00,35.28,35.28,35.2,35.22,10979.239390042256,32.68,32.68,32.6059,32.6244,10979.2394
2016-03-17 14:35:00,35.23,35.23,35.13,35.13,6893.257394819034,32.6337,32.6337,32.5411,32.5411,6893.2574
2016-03-17 14:40:00,35.15,35.17,35.1,35.16,12197.317655704574,32.5596,32.5781,32.5133,32.5689,12197.3177
2016-03-17 14:45:00,35.15,35.15,35.08,35.09,6430.277420540143,32.5596,32.5596,32.4948,32.504,6430.2774
2016-03-17 14:50:00,35.1,35.13,35.03,35.03,10220.466654418518,32.5133,32.5411,32.4484,32.4484,10220.4667
2016-03-17 14:55:00,35.04,35.05,35.0,35.0,14771.265846040786,32.4577,32.467,32.4207,32.4207,14771.2658
2016-03-17 15:00:00,35.0,35.06,34.99,35.05,10839.610508910528,32.4207,32.4762,32.4114,32.467,10839.6105
2016-03-17 15:05:00,35.06,35.07,35.03,35.07,8644.130075326108,32.4762,32.4855,32.4484,32.4855,8644.1301
2016-03-17 15:10:00,35.05,35.07,35.04,35.05,8831.526731581847,32.467,32.4855,32.4577,32.467,8831.5267
2016-03-17 15:15:00,35.05,35.09,35.03,35.06,13077.347051258495,32.467,32.504,32.4484,32.4762,13077.3471
2016-03-17 15:20:00,35.08,35.14,35.07,35.14,10288.443872864227,32.4948,32.5503,32.4855,32.5503,10288.4439
2016-03-17 15:25:00,35.13,35.18,35.11,35.16,16621.348521036194,32.5411,32.5874,32.5225,32.5689,16621.3485
2016-03-17 15:30:00,35.16,35.16,35.12,35.12,20266.39720742238,32.5689,32.5689,32.5318,32.5318,20266.3972
2016-03-17 15:35:00,35.12,35.19,35.12,35.17,35936.06467021863,32.5318,32.5966,32.5318,32.5781,35936.0647
2016-03-17 15:40:00,35.17,35.22,35.15,35.2,34462.61252985486,32.5781,32.6244,32.5596,32.6059,34462.6125
2016-03-17 15:45:00,35.2,35.25,35.19,35.24,52581.29707881682,32.6059,32.6522,32.5966,32.643,52581.2971
2016-03-17 15:50:00,35.24,35.24,35.17,35.18,43112.25427154143,32.643,32.643,32.5781,32.5874,43112.2543
2016-03-17 15:55:00,35.18,35.19,35.13,35.13,107308.4695939739,32.5874,32.5966,32.5411,32.5411,107308.4696
2016-03-18 09:30:00,35.48,35.55,35.26,35.43,259110.7844938453,32.8653,32.9301,32.6615,32.819,259110.7845
2016-03-18 09:35:00,35.44,35.61,35.34,35.6,24806.17306632372,32.8282,32.9857,32.7356,32.9764,24806.1731
2016-03-18 09:40:00,35.6,35.83,35.54,35.82,42590.4831894176,32.9764,33.1895,32.9209,33.1802,42590.4832
2016-03-18 09:45:00,35.77,36.03,35.61,35.99,48045.19566415579,33.1339,33.3747,32.9857,33.3377,48045.1957
2016-03-18 09:50:00,36.05,36.13,35.95,35.96,23057.1376079368,33.3933,33.4674,33.3006,33.3099,23057.1376
2016-03-18 09:55:00,35.96,36.04,35.93,36.03,27850.45011941944,33.3099,33.384,33.2821,33.3747,27850.4501
2016-03-18 10:00:00,36.03,36.15,35.97,36.13,49156.71504684916,33.3747,33.4859,33.3192,33.4674,49156.715
2016-03-18 10:05:00,36.11,36.2,35.87,35.87,47771.4495682528,33.4488,33.5322,33.2265,33.2265,47771.4496
2016-03-18 10:10:00,35.9,35.9,35.78,35.82,17765.93790189234,33.2543,33.2543,33.1432,33.1802,17765.9379
2016-03-18 10:15:00,35.77,35.84,35.47,35.47,8304.243983097556,33.1339,33.1987,32.856,32.856,8304.244
2016-03-18 10:20:00,35.5,35.66,35.47,35.66,18289.54620613632,32.8838,33.032,32.856,33.032,18289.5462
2016-03-18 10:25:00,35.63,35.64,35.53,35.59,15179.129156715046,33.0042,33.0135,32.9116,32.9672,15179.1292
2016-03-18 10:30:00,35.58,35.7,35.54,35.7,24291.750872680503,32.9579,33.0691,32.9209,33.0691,24291.7509
2016-03-18 10:35:00,35.66,35.67,35.49,35.54,20845.12217527099,33.032,33.0413,32.8745,32.9209,20845.1222
2016-03-18 10:40:00,35.54,35.62,35.48,35.58,17269.88792945067,32.9209,32.995,32.8653,32.9579,17269.8879
2016-03-18 10:45:00,35.6,35.6,35.5,35.54,17821.05456549697,32.9764,32.9764,32.8838,32.9209,17821.0546
2016-03-18 10:50:00,35.49,35.82,35.47,35.82,47402.16792210178,32.8745,33.1802,32.856,33.1802,47402.1679
2016-03-18 10:55:00,35.8,35.86,35.76,35.77,6213.485210361932,33.1617,33.2173,33.1246,33.1339,6213.4852
2016-03-18 11:00:00,35.74,35.84,35.74,35.76,20385.816645232408,33.1061,33.1987,33.1061,33.1246,20385.8166
2016-03-18 11:05:00,35.77,35.83,35.73,35.78,18239.94120889216,33.1339,33.1895,33.0969,33.1432,18239.9412
2016-03-18 11:10:00,35.8,35.84,35.74,35.76,7165.1662686018735,33.1617,33.1987,33.1061,33.1246,7165.1663
2016-03-18 11:15:00,35.73,35.8,35.7,35.78,13400.698144405658,33.0969,33.1617,33.0691,33.1432,13400.6981
2016-03-18 11:20:00,35.8,35.84,35.74,35.77,7721.844571008634,33.1617,33.1987,33.1061,33.1339,7721.8446
2016-03-18 11:25:00,35.78,35.8,35.64,35.64,22379.202645599853,33.1432,33.1617,33.0135,33.0135,22379.2026
2016-03-18 11:30:00,35.67,35.69,35.6,35.65,21607.56935513504,33.0413,33.0598,32.9764,33.0227,21607.5694
2016-03-18 11:35:00,35.65,35.68,35.59,35.59,9371.67003490722,33.0227,33.0505,32.9672,32.9672,9371.67
2016-03-18 11:40:00,35.61,35.65,35.5,35.5,106523.97574866802,32.9857,33.0227,32.8838,32.8838,106523.9757
2016-03-18 11:45:00,35.53,35.53,35.39,35.39,40920.448282197314,32.9116,32.9116,32.7819,32.7819,40920.4483
2016-03-18 11:50:00,35.39,35.43,35.37,35.37,36296.16020576888,32.7819,32.819,32.7634,32.7634,36296.1602
2016-03-18 11:55:00,35.37,35.41,35.35,35.38,16531.32463714863,32.7634,32.8004,32.7449,32.7726,16531.3246
2016-03-18 12:00:00,35.38,35.61,35.38,35.61,24442.40308653316,32.7726,32.9857,32.7726,32.9857,24442.4031
2016-03-18 12:05:00,35.59,35.59,35.41,35.41,18219.731765570457,32.9672,32.9672,32.8004,32.8004,18219.7318
2016-03-18 12:10:00,35.41,35.47,35.36,35.43,8708.432849531508,32.8004,32.856,32.7541,32.819,8708.4328
2016-03-18 12:15:00,35.43,35.46,35.32,35.38,10297.629983465,32.819,32.8468,32.7171,32.7726,10297.63
2016-03-18 12:20:00,35.36,35.45,35.33,35.45,40922.28550431747,32.7541,32.8375,32.7263,32.8375,40922.2855
2016-03-18 12:25:00,35.47,35.59,35.47,35.57,16376.997979055668,32.856,32.9672,32.856,32.9486,16376.998
2016-03-18 12:30:00,35.59,35.66,35.58,35.66,13893.073672607015,32.9672,33.032,32.9579,33.032,13893.0737
2016-03-18 12:35:00,35.64,35.64,35.54,35.64,7756.751791291567,33.0135,33.0135,32.9209,33.0135,7756.7518
2016-03-18 12:40:00,35.65,35.66,35.59,35.63,13055.300385816645,33.0227,33.032,32.9672,33.0042,13055.3004
2016-03-18 12:45:00,35.63,35.67,35.61,35.64,4091.4936615836855,33.0042,33.0413,32.9857,33.0135,4091.4937
2016-03-18 12:50:00,35.63,35.67,35.63,35.67,3202.278155428992,33.0042,33.0413,33.0042,33.0413,3202.2782
2016-03-18 12:55:00,35.67,35.71,35.63,35.7,4218.2619878743335,33.0413,33.0783,33.0042,33.0691,4218.262
2016-03-18 13:00:00,35.7,35.7,35.48,35.5,12103.619327576704,33.0691,33.0691,32.8653,32.8838,12103.6193
2016-03-18 13:05:00,35.52,35.59,35.48,35.52,21640.63935329781,32.9023,32.9672,32.8653,32.9023,21640.6394
2016-03-18 13:10:00,35.54,35.54,35.38,35.38,5228.7341539592135,32.9209,32.9209,32.7726,32.7726,5228.7342
2016-03-18 13:15:00,35.38,35.43,35.37,35.39,17666.727907404005,32.7726,32.819,32.7634,32.7819,17666.7279
2016-03-18 13:20:00,35.38,35.43,35.37,35.41,43171.04537938636,32.7726,32.819,32.7634,32.8004,43171.0454
2016-03-18 13:25:00,35.42,35.43,35.38,35.43,8135.219548043358,32.8097,32.819,32.7726,32.819,8135.2195
2016-03-18 13:30:00,35.45,35.46,35.37,35.39,8137.056770163513,32.8375,32.8468,32.7634,32.7819,8137.0568
2016-03-18 13:35:00,35.38,35.38,35.31,35.31,4861.289729928349,32.7726,32.7726,32.7078,32.7078,4861.2897
2016-03-18 13:40:00,35.32,35.38,35.32,35.38,9592.13668932574,32.7171,32.7726,32.7171,32.7726,9592.1367
2016-03-18 13:45:00,35.4,35.43,35.37,35.37,8469.593973911446,32.7912,32.819,32.7634,32.7634,8469.594
2016-03-18 13:50:00,35.41,35.49,35.39,35.49,16097.74021679221,32.8004,32.8745,32.7819,32.8745,16097.7402
2016-03-18 13:55:00,35.5,35.51,35.47,35.49,12662.13485210362,32.8838,32.8931,32.856,32.8745,12662.1349
2016-03-18 14:00:00,35.52,35.56,35.51,35.55,14534.264192540875,32.9023,32.9394,32.8931,32.9301,14534.2642
2016-03-18 14:05:00,35.55,35.6,35.53,35.58,19981.62777879845,32.9301,32.9764,32.9116,32.9579,19981.6278
2016-03-18 14:10:00,35.59,35.66,35.58,35.65,17780.635678853574,32.9672,33.032,32.9579,33.0227,17780.6357
2016-03-18 14:15:00,35.65,35.68,35.62,35.66,36681.97685100129,33.0227,33.0505,32.995,33.032,36681.9769
2016-03-18 14:20:00,35.66,35.67,35.63,35.66,12878.92706228183,33.032,33.0413,33.0042,33.032,12878.9271
2016-03-18 14:25:00,35.64,35.65,35.61,35.61,10995.774389123644,33.0135,33.0227,32.9857,32.9857,10995.7744
2016-03-18 14:30:00,35.61,35.61,35.59,35.59,3294.139261436708,32.9857,32.9857,32.9672,32.9672,3294.1393
2016-03-18 14:35:00,35.6,35.61,35.56,35.56,6015.065221385265,32.9764,32.9857,32.9394,32.9394,6015.0652
2016-03-18 14:40:00,35.57,35.61,35.56,35.6,15636.597464633474,32.9486,32.9857,32.9394,32.9764,15636.5975
2016-03-18 14:45:00,35.6,35.63,35.59,35.62,4677.567517912916,32.9764,33.0042,32.9672,32.995,4677.5675
2016-03-18 14:50:00,35.6,35.65,35.58,35.62,9548.043358442035,32.9764,33.0227,32.9579,32.995,9548.0434
2016-03-18 14:55:00,35.63,35.64,35.55,35.56,4967.848612897299,33.0042,33.0135,32.9301,32.9394,4967.8486
2016-03-18 15:00:00,35.58,35.6,35.55,35.59,10611.79496601139,32.9579,32.9764,32.9301,32.9672,10611.795
2016-03-18 15:05:00,35.59,35.63,35.59,35.63,6294.322983648723,32.9672,33.0042,32.9672,33.0042,6294.323
2016-03-18 15:10:00,35.61,35.64,35.58,35.63,8875.620062465552,32.9857,33.0135,32.9579,33.0042,8875.6201
2016-03-18 15:15:00,35.64,35.66,35.61,35.62,14400.146977769611,33.0135,33.032,32.9857,32.995,14400.147
2016-03-18 15:20:00,35.61,35.63,35.59,35.62,17080.654051074773,32.9857,33.0042,32.9672,32.995,17080.6541
2016-03-18 15:25:00,35.63,35.63,35.55,35.58,16196.950211280544,33.0042,33.0042,32.9301,32.9579,16196.9502
2016-03-18 15:30:00,35.58,35.58,35.53,35.55,37302.95792761345,32.9579,32.9579,32.9116,32.9301,37302.9579
2016-03-18 15:35:00,35.56,35.57,35.52,35.55,43648.723130626495,32.9394,32.9486,32.9023,32.9301,43648.7231
2016-03-18 15:40:00,35.54,35.59,35.54,35.56,62768.69373507257,32.9209,32.9672,32.9209,32.9394,62768.6937
2016-03-18 15:45:00,35.56,35.66,35.56,35.64,152630.902076061,32.9394,33.032,32.9394,33.0135,152630.9021
2016-03-18 15:50:00,35.64,35.73,35.62,35.73,153975.74866801396,33.0135,33.0969,32.995,33.0969,153975.7487
2016-03-18 15:55:00,35.73,35.79,35.71,35.78,283696.4909057505,33.0969,33.1524,33.0783,33.1432,283696.4909
2016-03-21 09:30:00,35.5,35.5,35.04,35.23,25948.92522505971,32.8838,32.8838,32.4577,32.6337,25948.9252
2016-03-21 09:35:00,35.18,35.29,35.01,35.29,15507.99191622267,32.5874,32.6893,32.4299,32.6893,15507.9919
2016-03-21 09:40:00,35.36,35.73,35.36,35.67,51330.14881499173,32.7541,33.0969,32.7541,33.0413,51330.1488
2016-03-21 09:45:00,35.67,35.68,35.49,35.59,16751.79129156715,33.0413,33.0505,32.8745,32.9672,16751.7913
2016-03-21 09:50:00,35.62,35.72,35.55,35.6,18846.22450854308,32.995,33.0876,32.9301,32.9764,18846.2245
2016-03-21 09:55:00,35.65,35.65,35.48,35.48,5327.944148447547,33.0227,33.0227,32.8653,32.8653,5327.9441
2016-03-21 10:00:00,35.46,35.49,35.18,35.18,7646.518464082307,32.8468,32.8745,32.5874,32.5874,7646.5185
2016-03-21 10:05:00,35.17,35.17,34.95,34.97,29902.62722763182,32.5781,32.5781,32.3743,32.3929,29902.6272
2016-03-21 10:10:00,34.99,34.99,34.85,34.85,12583.134300936985,32.4114,32.4114,32.2817,32.2817,12583.1343
2016-03-21 10:15:00,34.85,34.86,34.74,34.76,23676.281462428808,32.2817,32.291,32.1798,32.1983,23676.2815
2016-03-21 10:20:00,34.76,34.76,34.58,34.62,59751.97501377916,32.1983,32.1983,32.0316,32.0687,59751.975
2016-03-21 10:25:00,34.66,34.74,34.57,34.57,36246.55520852471,32.1057,32.1798,32.0223,32.0223,36246.5552
2016-03-21 10:30:00,34.57,34.57,34.4,34.44,44828.21973176557,32.0223,32.0223,31.8649,31.9019,44828.2197
2016-03-21 10:35:00,34.43,34.6,34.43,34.57,19130.993937167004,31.8927,32.0501,31.8927,32.0223,19130.9939
2016-03-21 10:40:00,34.58,34.59,34.39,34.41,14207.238655153407,32.0316,32.0409,31.8556,31.8741,14207.2387
2016-03-21 10:45:00,34.41,34.5,34.33,34.43,40066.13999632555,31.8741,31.9575,31.8,31.8927,40066.14
2016-03-21 10:50:00,34.41,34.52,34.38,34.5,21660.84879661951,31.8741,31.976,31.8463,31.9575,21660.8488
2016-03-21 10:55:00,34.52,34.64,34.51,34.64,16011.390777144956,31.976,32.0872,31.9668,32.0872,16011.3908
2016-03-21 11:00:00,34.66,34.66,34.55,34.66,19652.76501929084,32.1057,32.1057,32.0038,32.1057,19652.765
2016-03-21 11:05:00,34.67,34.7,34.58,34.64,17238.655153408046,32.115,32.1428,32.0316,32.0872,17238.6552
2016-03-21 11:10:00,34.66,34.67,34.55,34.59,13033.253720374792,32.1057,32.115,32.0038,32.0409,13033.2537
2016-03-21 11:15:00,34.61,34.74,34.61,34.74,10235.164431379751,32.0594,32.1798,32.0594,32.1798,10235.1644
2016-03-21 11:20:00,34.74,34.76,34.68,34.72,13058.974830056954,32.1798,32.1983,32.1242,32.1613,13058.9748
2016-03-21 11:25:00,34.7,34.7,34.58,34.61,9564.578357523424,32.1428,32.1428,32.0316,32.0594,9564.5784
2016-03-21 11:30:00,34.6,34.67,34.54,34.58,16250.22965276502,32.0501,32.115,31.9946,32.0316,16250.2297
2016-03-21 11:35:00,34.58,34.61,34.5,34.55,11752.709902627228,32.0316,32.0594,31.9575,32.0038,11752.7099
2016-03-21 11:40:00,34.52,34.54,34.5,34.51,12755.83318023149,31.976,31.9946,31.9575,31.9668,12755.8332
2016-03-21 11:45:00,34.51,34.51,34.35,34.38,17359.911813338233,31.9668,31.9668,31.8186,31.8463,17359.9118
2016-03-21 11:50:00,34.36,34.43,34.3,34.43,24392.798089289,31.8278,31.8927,31.7722,31.8927,24392.7981
2016-03-21 11:55:00,34.45,34.51,34.42,34.42,9222.85504317472,31.9112,31.9668,31.8834,31.8834,9222.855
2016-03-21 12:00:00,34.41,34.46,34.38,34.42,14580.194745544735,31.8741,31.9204,31.8463,31.8834,14580.1947
2016-03-21 12:05:00,34.38,34.41,34.32,34.32,9549.88058056219,31.8463,31.8741,31.7908,31.7908,9549.8806
2016-03-21 12:10:00,34.32,34.35,34.29,34.29,14782.289178761712,31.7908,31.8186,31.763,31.763,14782.2892
2016-03-21 12:15:00,34.28,34.31,34.25,34.3,11433.033253720374,31.7537,31.7815,31.7259,31.7722,11433.0333
2016-03-21 12:20:00,34.29,34.31,34.26,34.29,10023.883887562006,31.763,31.7815,31.7352,31.763,10023.8839
2016-03-21 12:25:00,34.25,34.3,34.22,34.28,10707.330516259415,31.7259,31.7722,31.6981,31.7537,10707.3305
2016-03-21 12:30:00,34.28,34.29,34.21,34.21,4953.150835936064,31.7537,31.763,31.6889,31.6889,4953.1508
2016-03-21 12:35:00,34.23,34.27,34.2,34.24,9094.249494763915,31.7074,31.7444,31.6796,31.7167,9094.2495
2016-03-21 12:40:00,34.24,34.24,34.18,34.2,6446.812419621532,31.7167,31.7167,31.6611,31.6796,6446.8124
2016-03-21 12:45:00,34.2,34.24,34.18,34.19,14918.243615653131,31.6796,31.7167,31.6611,31.6703,14918.2436
2016-03-21 12:50:00,34.18,34.19,34.16,34.18,6410.067977218446,31.6611,31.6703,31.6426,31.6611,6410.068
2016-03-21 12:55:00,34.18,34.19,34.14,34.18,11074.77494029028,31.6611,31.6703,31.624,31.6611,11074.7749
2016-03-21 13:00:00,34.18,34.18,34.11,34.15,19307.36726070182,31.6611,31.6611,31.5962,31.6333,19307.3673
2016-03-21 13:05:00,34.16,34.2,34.13,34.19,12674.9954069447,31.6426,31.6796,31.6148,31.6703,12674.9954
2016-03-21 13:10:00,34.2,34.2,34.15,34.17,16193.275767040235,31.6796,31.6796,31.6333,31.6518,16193.2758
2016-03-21 13:15:00,34.18,34.25,34.14,34.23,44108.02866066507,31.6611,31.7259,31.624,31.7074,44108.0287
2016-03-21 13:20:00,34.23,34.27,34.18,34.26,68576.15285688039,31.7074,31.7444,31.6611,31.7352,68576.1529
2016-03-21 13:25:00,34.27,34.3,34.25,34.29,19698.69557229469,31.7444,31.7722,31.7259,31.763,19698.6956
2016-03-21 13:30:00,34.3,34.3,34.23,34.23,7984.567334190703,31.7722,31.7722,31.7074,31.7074,7984.5673
2016-03-21 13:35:00,34.23,34.23,34.15,34.15,16049.972441668197,31.7074,31.7074,31.6333,31.6333,16049.9724
2016-03-21 13:40:00,34.14,34.19,34.11,34.19,14471.79864045563,31.624,31.6703,31.5962,31.6703,14471.7986
2016-03-21 13:45:00,34.19,34.25,34.19,34.21,12783.391512033804,31.6703,31.7259,31.6703,31.6889,12783.3915
2016-03-21 13:50:00,34.21,34.24,34.19,34.24,10334.374425868087,31.6889,31.7167,31.6703,31.7167,10334.3744
2016-03-21 13:55:00,34.24,34.25,34.19,34.2,17027.3746095903,31.7167,31.7259,31.6703,31.6796,17027.3746
2016-03-21 14:00:00,34.2,34.29,34.19,34.28,21153.77549145692,31.6796,31.763,31.6703,31.7537,21153.7755
2016-03-21 14:05:00,34.28,34.34,34.27,34.34,23786.514789638062,31.7537,31.8093,31.7444,31.8093,23786.5148
2016-03-21 14:10:00,34.33,34.33,34.29,34.29,13305.162594157631,31.8,31.8,31.763,31.763,13305.1626
2016-03-21 14:15:00,34.3,34.3,34.27,34.27,13779.16590115745,31.7722,31.7722,31.7444,31.7444,13779.1659
2016-03-21 14:20:00,34.27,34.37,34.25,34.37,18691.89785045012,31.7444,31.8371,31.7259,31.8371,18691.8979
2016-03-21 14:25:00,34.36,34.39,34.32,34.37,38449.38453058975,31.8278,31.8556,31.7908,31.8371,38449.3845
2016-03-21 14:30:00,34.38,34.43,34.35,34.43,16623.185743156348,31.8463,31.8927,31.8186,31.8927,16623.1857
2016-03-21 14:35:00,34.43,34.48,34.42,34.43,17128.421826198788,31.8927,31.939,31.8834,31.8927,17128.4218
2016-03-21 14:40:00,34.44,34.45,34.42,34.43,9821.78945434503,31.9019,31.9112,31.8834,31.8927,9821.7895
2016-03-21 14:45:00,34.43,34.46,34.41,34.42,17396.65625574132,31.8927,31.9204,31.8741,31.8834,17396.6563
2016-03-21 14:50:00,34.42,34.43,34.38,34.42,14446.07753077347,31.8834,31.8927,31.8463,31.8834,14446.0775
2016-03-21 14:55:00,34.43,34.45,34.41,34.43,16125.298548594525,31.8927,31.9112,31.8741,31.8927,16125.2985
2016-03-21 15:00:00,34.43,34.44,34.37,34.39,19474.55447363586,31.8927,31.9019,31.8371,31.8556,19474.5545
2016-03-21 15:05:00,34.38,34.4,34.37,34.4,17056.770163512767,31.8463,31.8649,31.8371,31.8649,17056.7702
2016-03-21 15:10:00,34.4,34.4,34.37,34.4,19926.511115193825,31.8649,31.8649,31.8371,31.8649,19926.5111
2016-03-21 15:15:00,34.4,34.41,34.37,34.39,19599.48557780636,31.8649,31.8741,31.8371,31.8556,19599.4856
2016-03-21 15:20:00,34.38,34.41,34.37,34.39,8394.267866985118,31.8463,31.8741,31.8371,31.8556,8394.2679
2016-03-21 15:25:00,34.41,34.42,34.39,34.41,25337.13025904832,31.8741,31.8834,31.8556,31.8741,25337.1303
2016-03-21 15:30:00,34.41,34.43,34.37,34.42,31126.2171596546,31.8741,31.8927,31.8371,31.8834,31126.2172
2016-03-21 15:35:00,34.42,34.42,34.4,34.41,30281.09498438361,31.8834,31.8834,31.8649,31.8741,30281.095
2016-03-21 15:40:00,34.41,34.46,34.4,34.45,59347.786147345214,31.8741,31.9204,31.8649,31.9112,59347.7861
2016-03-21 15:45:00,34.44,34.45,34.41,34.44,50352.74664706963,31.9019,31.9112,31.8741,31.9019,50352.7466
2016-03-21 15:50:00,34.44,34.47,34.44,34.44,64637.14863126952,31.9019,31.9297,31.9019,31.9019,64637.1486
2016-03-21 15:55:00,34.43,34.54,34.43,34.47,182976.29983465,31.8927,31.9946,31.8927,31.9297,182976.2998
2016-03-22 09:30:00,34.24,34.55,34.17,34.47,36568.06907955172,31.7167,32.0038,31.6518,31.9297,36568.0691
2016-03-22 09:35:00,34.47,34.47,34.3,34.43,13400.698144405658,31.9297,31.9297,31.7722,31.8927,13400.6981
2016-03-22 09:40:00,34.37,34.55,34.37,34.51,6342.090758772735,31.8371,32.0038,31.8371,31.9668,6342.0908
2016-03-22 09:45:00,34.53,34.57,34.39,34.51,29480.066139996325,31.9853,32.0223,31.8556,31.9668,29480.0661
2016-03-22 09:50:00,34.48,34.59,34.48,34.57,4679.40474003307,31.939,32.0409,31.939,32.0223,4679.4047
2016-03-22 09:55:00,34.62,34.67,34.45,34.45,19933.860003674443,32.0687,32.115,31.9112,31.9112,19933.86
2016-03-22 10:00:00,34.51,34.62,34.44,34.5,34903.5458386919,31.9668,32.0687,31.9019,31.9575,34903.5458
2016-03-22 10:05:00,34.55,34.7,34.55,34.56,18932.573948190337,32.0038,32.1428,32.0038,32.0131,18932.5739
2016-03-22 10:10:00,34.54,34.8,34.54,34.74,19858.533896748115,31.9946,32.2354,31.9946,32.1798,19858.5339
2016-03-22 10:15:00,34.75,34.75,34.67,34.71,21425.68436523976,32.1891,32.1891,32.115,32.152,21425.6844
2016-03-22 10:20:00,34.74,34.81,34.72,34.81,11023.33272092596,32.1798,32.2447,32.1613,32.2447,11023.3327
2016-03-22 10:25:00,34.81,34.88,34.75,34.88,12061.363218813154,32.2447,32.3095,32.1891,32.3095,12061.3632
2016-03-22 10:30:00,34.91,34.93,34.85,34.86,13893.073672607015,32.3373,32.3558,32.2817,32.291,13893.0737
2016-03-22 10:35:00,34.87,34.88,34.8,34.87,10238.838875620062,32.3002,32.3095,32.2354,32.3002,10238.8389
2016-03-22 10:40:00,34.9,34.91,34.82,34.87,21398.12603343744,32.328,32.3373,32.2539,32.3002,21398.126
2016-03-22 10:45:00,34.88,34.95,34.86,34.88,6472.533529303692,32.3095,32.3743,32.291,32.3095,6472.5335
2016-03-22 10:50:00,34.91,34.92,34.84,34.9,19540.694469961418,32.3373,32.3465,32.2724,32.328,19540.6945
2016-03-22 10:55:00,34.93,34.99,34.88,34.97,4938.45305897483,32.3558,32.4114,32.3095,32.3929,4938.4531
2016-03-22 11:00:00,34.95,34.95,34.91,34.92,4960.499724416682,32.3743,32.3743,32.3373,32.3465,4960.4997
2016-03-22 11:05:00,34.94,34.98,34.92,34.92,6884.071284218262,32.3651,32.4021,32.3465,32.3465,6884.0713
2016-03-22 11:10:00,34.94,34.95,34.85,34.88,15515.340804703288,32.3651,32.3743,32.2817,32.3095,15515.3408
2016-03-22 11:15:00,34.88,34.92,34.86,34.92,9154.87782472901,32.3095,32.3465,32.291,32.3465,9154.8778
2016-03-22 11:20:00,34.94,35.0,34.86,34.88,13450.303141649823,32.3651,32.4207,32.291,32.3095,13450.3031
2016-03-22 11:25:00,34.87,34.88,34.7,34.7,41427.52158735991,32.3002,32.3095,32.1428,32.1428,41427.5216
2016-03-22 11:30:00,34.7,34.71,34.61,34.66,8036.009553555024,32.1428,32.152,32.0594,32.1057,8036.0096
2016-03-22 11:35:00,34.67,34.74,34.66,34.7,8910.527282748484,32.115,32.1798,32.1057,32.1428,8910.5273
2016-03-22 11:40:00,34.68,34.71,34.64,34.69,7223.957376446812,32.1242,32.152,32.0872,32.1335,7223.9574
2016-03-22 11:45:00,34.72,34.73,34.52,34.56,75526.36413742421,32.1613,32.1705,31.976,32.0131,75526.3641
2016-03-22 11:50:00,34.54,34.57,34.42,34.43,20178.21054565497,31.9946,32.0223,31.8834,31.8927,20178.2105
2016-03-22 11:55:00,34.42,34.55,34.42,34.52,5952.599669300018,31.8834,32.0038,31.8834,31.976,5952.5997
2016-03-22 12:00:00,34.52,34.56,34.51,34.56,3101.2309388205035,31.976,32.0131,31.9668,32.0131,3101.2309
2016-03-22 12:05:00,34.57,34.67,34.57,34.67,8532.059525996692,32.0223,32.115,32.0223,32.115,8532.0595
2016-03-22 12:10:00,34.67,34.71,34.67,34.68,3490.7220282932203,32.115,32.152,32.115,32.1242,3490.722
2016-03-22 12:15:00,34.68,34.71,34.66,34.66,8899.503950027558,32.1242,32.152,32.1057,32.1057,8899.504
2016-03-22 12:20:00,34.68,34.7,34.68,34.69,2153.2243248208706,32.1242,32.1428,32.1242,32.1335,2153.2243
2016-03-22 12:25:00,34.68,34.71,34.64,34.71,5046.849164063935,32.1242,32.152,32.0872,32.152,5046.8492
2016-03-22 12:30:00,34.71,34.75,34.7,34.74,4080.4703288627593,32.152,32.1891,32.1428,32.1798,4080.4703
2016-03-22 12:35:00,34.73,34.73,34.69,34.69,4916.406393532978,32.1705,32.1705,32.1335,32.1335,4916.4064
2016-03-22 12:40:00,34.7,34.73,34.69,34.73,17031.049053830608,32.1428,32.1705,32.1335,32.1705,17031.0491
2016-03-22 12:45:00,34.71,34.74,34.67,34.74,6141.833547675914,32.152,32.1798,32.115,32.1798,6141.8335
2016-03-22 12:50:00,34.74,34.79,34.74,34.76,4225.610876354951,32.1798,32.2261,32.1798,32.1983,4225.6109
2016-03-22 12:55:00,34.75,34.81,34.75,34.76,14514.05474921918,32.1891,32.2447,32.1891,32.1983,14514.0547
2016-03-22 13:00:00,34.76,34.76,34.72,34.72,5094.616939187948,32.1983,32.1983,32.1613,32.1613,5094.6169
2016-03-22 13:05:00,34.72,34.77,34.7,34.7,6020.5768877457285,32.1613,32.2076,32.1428,32.1428,6020.5769
2016-03-22 13:10:00,34.7,34.7,34.6,34.63,11563.476024251331,32.1428,32.1428,32.0501,32.0779,11563.476
2016-03-22 13:15:00,34.62,34.68,34.62,34.67,5436.340253536652,32.0687,32.1242,32.0687,32.115,5436.3403
2016-03-22 13:20:00,34.68,34.75,34.68,34.74,14330.332537203749,32.1242,32.1891,32.1242,32.1798,14330.3325
2016-03-22 13:25:00,34.73,34.79,34.72,34.79,6661.767407679588,32.1705,32.2261,32.1613,32.2261,6661.7674
2016-03-22 13:30:00,34.78,34.79,34.72,34.73,12551.90152489436,32.2169,32.2261,32.1613,32.1705,12551.9015
2016-03-22 13:35:00,34.72,34.78,34.7,34.78,10488.70108396105,32.1613,32.2169,32.1428,32.2169,10488.7011
2016-03-22 13:40:00,34.76,34.76,34.7,34.7,9015.24894359728,32.1983,32.1983,32.1428,32.1428,9015.2489
2016-03-22 13:45:00,34.7,34.74,34.7,34.74,5695.388572478412,32.1428,32.1798,32.1428,32.1798,5695.3886
2016-03-22 13:50:00,34.74,34.84,34.74,34.83,11115.193826933675,32.1798,32.2724,32.1798,32.2632,11115.1938
2016-03-22 13:55:00,34.82,34.82,34.78,34.78,3237.185375711924,32.2539,32.2539,32.2169,32.2169,3237.1854
2016-03-22 14:00:00,34.78,34.82,34.77,34.81,7505.052360830424,32.2169,32.2539,32.2076,32.2447,7505.0524
2016-03-22 14:05:00,34.8,34.8,34.76,34.76,6062.832996509278,32.2354,32.2354,32.1983,32.1983,6062.833
2016-03-22 14:10:00,34.76,34.82,34.76,34.8,11006.79772184457,32.1983,32.2539,32.1983,32.2354,11006.7977
2016-03-22 14:15:00,34.8,34.82,34.75,34.82,9818.11501010472,32.2354,32.2539,32.1891,32.2539,9818.115
2016-03-22 14:20:00,34.82,34.87,34.81,34.81,85149.73360279258,32.2539,32.3002,32.2447,32.2447,85149.7336
2016-03-22 14:25:00,34.81,34.85,34.8,34.85,9197.13393349256,32.2447,32.2817,32.2354,32.2817,9197.1339
2016-03-22 14:30:00,34.86,34.86,34.83,34.83,6661.767407679588,32.291,32.291,32.2632,32.2632,6661.7674
2016-03-22 14:35:00,34.83,34.83,34.77,34.78,12779.717067793496,32.2632,32.2632,32.2076,32.2169,12779.7171
2016-03-22 14:40:00,34.78,34.82,34.78,34.82,8261.987874334007,32.2169,32.2539,32.2169,32.2539,8261.9879
2016-03-22 14:45:00,34.82,34.82,34.78,34.78,5937.901892338784,32.2539,32.2539,32.2169,32.2169,5937.9019
2016-03-22 14:50:00,34.78,34.78,34.74,34.75,6147.345214036377,32.2169,32.2169,32.1798,32.1891,6147.3452
2016-03-22 14:55:00,34.74,34.74,34.68,34.69,9329.41392614367,32.1798,32.1798,32.1242,32.1335,9329.4139
2016-03-22 15:00:00,34.68,34.74,34.68,34.71,11991.54877824729,32.1242,32.1798,32.1242,32.152,11991.5488
2016-03-22 15:05:00,34.71,34.75,34.71,34.75,7499.540694469961,32.152,32.1891,32.152,32.1891,7499.5407
2016-03-22 15:10:00,34.75,34.78,34.73,34.75,16534.999081388938,32.1891,32.2169,32.1705,32.1891,16534.9991
2016-03-22 15:15:00,34.75,34.76,34.66,34.68,14558.148080102885,32.1891,32.1983,32.1057,32.1242,14558.1481
2016-03-22 15:20:00,34.67,34.68,34.65,34.68,5219.548043358442,32.115,32.1242,32.0964,32.1242,5219.548
2016-03-22 15:25:00,34.68,34.68,34.63,34.63,15111.151938269337,32.1242,32.1242,32.0779,32.0779,15111.1519
2016-03-22 15:30:00,34.64,34.68,34.62,34.68,22612.52985485945,32.0872,32.1242,32.0687,32.1242,22612.5299
2016-03-22 15:35:00,34.69,34.69,34.67,34.67,27979.05566783024,32.1335,32.1335,32.115,32.115,27979.0557
2016-03-22 15:40:00,34.67,34.7,34.63,34.69,32235.89932022781,32.115,32.1428,32.0779,32.1335,32235.8993
2016-03-22 15:45:00,34.68,34.69,34.64,34.67,50639.3532978137,32.1242,32.1335,32.0872,32.115,50639.3533
2016-03-22 15:50:00,34.66,34.69,34.66,34.68,42421.45875436341,32.1057,32.1335,32.1057,32.1242,42421.4588
2016-03-22 15:55:00,34.68,34.72,34.68,34.69,145618.22524343192,32.1242,32.1613,32.1242,32.1335,145618.2252
2016-03-23 09:30:00,34.59,34.99,34.37,34.71,30479.51497336028,32.0409,32.4114,31.8371,32.152,30479.515
2016-03-23 09:35:00,34.73,34.75,34.43,34.43,10259.04831894176,32.1705,32.1891,31.8927,31.8927,10259.0483
2016-03-23 09:40:00,34.47,34.68,34.46,34.68,18201.359544368912,31.9297,32.1242,31.9204,32.1242,18201.3595
2016-03-23 09:45:00,34.73,34.78,34.48,34.51,36838.1407312144,32.1705,32.2169,31.939,31.9668,36838.1407
2016-03-23 09:50:00,34.51,34.75,34.51,34.67,4721.66084879662,31.9668,32.1891,31.9668,32.115,4721.6608
2016-03-23 09:55:00,34.66,34.68,34.58,34.64,1837.2221201543264,32.1057,32.1242,32.0316,32.0872,1837.2221
2016-03-23 10:00:00,34.65,34.66,34.5,34.56,17519.75013779166,32.0964,32.1057,31.9575,32.0131,17519.7501
2016-03-23 10:05:00,34.56,34.59,34.52,34.56,23259.232041153773,32.0131,32.0409,31.976,32.0131,23259.232
2016-03-23 10:10:00,34.56,34.74,34.54,34.7,16388.021311776592,32.0131,32.1798,31.9946,32.1428,16388.0213
2016-03-23 10:15:00,34.69,34.69,34.53,34.54,35847.87800845122,32.1335,32.1335,31.9853,31.9946,35847.878
2016-03-23 10:20:00,34.55,34.66,34.55,34.62,18631.269520485024,32.0038,32.1057,32.0038,32.0687,18631.2695
2016-03-23 10:25:00,34.61,34.64,34.6,34.6,9601.322799926513,32.0594,32.0872,32.0501,32.0501,9601.3228
2016-03-23 10:30:00,34.59,34.77,34.4,34.4,36704.023516443136,32.0409,32.2076,31.8649,31.8649,36704.0235
2016-03-23 10:35:00,34.38,34.43,34.29,34.33,11719.63990446445,31.8463,31.8927,31.763,31.8,11719.6399
2016-03-23 10:40:00,34.33,34.36,34.28,34.34,7980.892889950394,31.8,31.8278,31.7537,31.8093,7980.8929
2016-03-23 10:45:00,34.31,34.54,34.29,34.47,31061.9143854492,31.7815,31.9946,31.763,31.9297,31061.9144
2016-03-23 10:50:00,34.44,34.5,34.36,34.41,62968.95094616939,31.9019,31.9575,31.8278,31.8741,62968.9509
2016-03-23 10:55:00,34.41,34.41,34.28,34.33,6575.417968032335,31.8741,31.8741,31.7537,31.8,6575.418
2016-03-23 11:00:00,34.31,34.38,34.29,34.37,14295.425316920817,31.7815,31.8463,31.763,31.8371,14295.4253
2016-03-23 11:05:00,34.37,34.47,34.23,34.47,17189.05015616388,31.8371,31.9297,31.7074,31.9297,17189.0502
2016-03-23 11:10:00,34.48,34.48,34.35,34.43,8818.666176740768,31.939,31.939,31.8186,31.8927,8818.6662
2016-03-23 11:15:00,34.4,34.42,34.3,34.32,15237.920264559983,31.8649,31.8834,31.7722,31.7908,15237.9203
2016-03-23 11:20:00,34.31,34.39,34.29,34.39,13081.021495498806,31.7815,31.8556,31.763,31.8556,13081.0215
2016-03-23 11:25:00,34.36,34.41,34.34,34.35,31241.962153224325,31.8278,31.8741,31.8093,31.8186,31241.9622
2016-03-23 11:30:00,34.35,34.39,34.32,34.36,4982.546389858534,31.8186,31.8556,31.7908,31.8278,4982.5464
2016-03-23 11:35:00,34.38,34.5,34.38,34.47,6246.55520852471,31.8463,31.9575,31.8463,31.9297,6246.5552
2016-03-23 11:40:00,34.44,34.45,34.39,34.41,3950.027558331802,31.9019,31.9112,31.8556,31.8741,3950.0276
2016-03-23 11:45:00,34.41,34.58,34.41,34.57,5144.2219364321145,31.8741,32.0316,31.8741,32.0223,5144.2219
2016-03-23 11:50:00,34.56,34.56,34.48,34.54,5559.434135586992,32.0131,32.0131,31.939,31.9946,5559.4341
2016-03-23 11:55:00,34.54,34.56,34.49,34.51,13126.952048502664,31.9946,32.0131,31.9482,31.9668,13126.952
2016-03-23 12:00:00,34.55,34.55,34.5,34.52,6617.6740767958845,32.0038,32.0038,31.9575,31.976,6617.6741
2016-03-23 12:05:00,34.5,34.56,34.5,34.56,15831.343009369832,31.9575,32.0131,31.9575,32.0131,15831.343
2016-03-23 12:10:00,34.57,34.65,34.56,34.65,9002.3883887562,32.0223,32.0964,32.0131,32.0964,9002.3884
2016-03-23 12:15:00,34.64,34.69,34.62,34.69,8543.082858717618,32.0872,32.1335,32.0687,32.1335,8543.0829
2016-03-23 12:20:00,34.68,34.71,34.65,34.69,9553.555024802496,32.1242,32.152,32.0964,32.1335,9553.555
2016-03-23 12:25:00,34.7,34.72,34.69,34.7,4785.9636230020205,32.1428,32.1613,32.1335,32.1428,4785.9636
2016-03-23 12:30:00,34.72,34.76,34.7,34.75,19566.415579643577,32.1613,32.1983,32.1428,32.1891,19566.4156
2016-03-23 12:35:00,34.75,34.79,34.72,34.79,27214.77126584604,32.1891,32.2261,32.1613,32.2261,27214.7713
2016-03-23 12:40:00,34.76,34.83,34.73,34.83,9660.113907771449,32.1983,32.2632,32.1705,32.2632,9660.1139
2016-03-23 12:45:00,34.82,34.86,34.78,34.84,10132.27999265111,32.2539,32.291,32.2169,32.2724,10132.28
2016-03-23 12:50:00,34.84,34.84,34.76,34.8,12052.177108212383,32.2724,32.2724,32.1983,32.2354,12052.1771
2016-03-23 12:55:00,34.81,34.84,34.75,34.84,10104.721660848796,32.2447,32.2724,32.1891,32.2724,10104.7217
2016-03-23 13:00:00,34.83,34.83,34.78,34.8,12757.670402351643,32.2632,32.2632,32.2169,32.2354,12757.6704
2016-03-23 13:05:00,34.79,34.79,34.73,34.73,3769.9797905566784,32.2261,32.2261,32.1705,32.1705,3769.9798
2016-03-23 13:10:00,34.74,34.77,34.7,34.75,11767.40767958846,32.1798,32.2076,32.1428,32.1891,11767.4077
2016-03-23 13:15:00,34.74,34.78,34.73,34.76,21304.42770530957,32.1798,32.2169,32.1705,32.1983,21304.4277
2016-03-23 13:20:00,34.76,34.76,34.72,34.74,7257.02737460959,32.1983,32.1983,32.1613,32.1798,7257.0274
2016-03-23 13:25:00,34.74,34.78,34.69,34.78,18710.270071651663,32.1798,32.2169,32.1335,32.2169,18710.2701
2016-03-23 13:30:00,34.77,34.82,34.76,34.82,21181.333823259232,32.2076,32.2539,32.1983,32.2539,21181.3338
2016-03-23 13:35:00,34.81,34.82,34.75,34.78,17916.59011574499,32.2447,32.2539,32.1891,32.2169,17916.5901
2016-03-23 13:40:00,34.77,34.81,34.75,34.78,23703.83979423112,32.2076,32.2447,32.1891,32.2169,23703.8398
2016-03-23 13:45:00,34.8,34.81,34.75,34.76,10931.471614918244,32.2354,32.2447,32.1891,32.1983,10931.4716
2016-03-23 13:50:00,34.77,34.79,34.74,34.76,8634.943964725335,32.2076,32.2261,32.1798,32.1983,8634.944
2016-03-23 13:55:00,34.76,34.79,34.75,34.78,10839.610508910528,32.1983,32.2261,32.1891,32.2169,10839.6105
2016-03-23 14:00:00,34.79,34.8,34.75,34.79,13303.32537203748,32.2261,32.2354,32.1891,32.2261,13303.3254
2016-03-23 14:05:00,34.79,34.83,34.78,34.81,17086.165717435237,32.2261,32.2632,32.2169,32.2447,17086.1657
2016-03-23 14:10:00,34.82,34.84,34.79,34.82,19235.7155980158,32.2539,32.2724,32.2261,32.2539,19235.7156
2016-03-23 14:15:00,34.81,34.86,34.81,34.84,13101.230938820505,32.2447,32.291,32.2447,32.2724,13101.2309
2016-03-23 14:20:00,34.85,34.89,34.84,34.85,10288.443872864227,32.2817,32.3188,32.2724,32.2817,10288.4439
2016-03-23 14:25:00,34.87,34.87,34.76,34.78,17716.33290464817,32.3002,32.3002,32.1983,32.2169,17716.3329
2016-03-23 14:30:00,34.79,34.86,34.78,34.82,12392.063200440933,32.2261,32.291,32.2169,32.2539,12392.0632
2016-03-23 14:35:00,34.83,34.84,34.78,34.79,10051.44221936432,32.2632,32.2724,32.2169,32.2261,10051.4422
2016-03-23 14:40:00,34.78,34.8,34.72,34.73,14449.751975013778,32.2169,32.2354,32.1613,32.1705,14449.752
2016-03-23 14:45:00,34.7,34.74,34.64,34.64,13136.138159103435,32.1428,32.1798,32.0872,32.0872,13136.1382
2016-03-23 14:50:00,34.64,34.67,34.61,34.67,9825.463898585338,32.0872,32.115,32.0594,32.115,9825.4639
2016-03-23 14:55:00,34.67,34.69,34.62,34.63,24758.405291199702,32.115,32.1335,32.0687,32.0779,24758.4053
2016-03-23 15:00:00,34.62,34.64,34.56,34.58,11693.918794782288,32.0687,32.0872,32.0131,32.0316,11693.9188
2016-03-23 15:05:00,34.56,34.56,34.43,34.44,46367.8118684549,32.0131,32.0131,31.8927,31.9019,46367.8119
2016-03-23 15:10:00,34.43,34.47,34.43,34.44,11207.054932941392,31.8927,31.9297,31.8927,31.9019,11207.0549
2016-03-23 15:15:00,34.43,34.47,34.42,34.43,12590.4831894176,31.8927,31.9297,31.8834,31.8927,12590.4832
2016-03-23 15:20:00,34.44,34.44,34.4,34.41,9219.18059893441,31.9019,31.9019,31.8649,31.8741,9219.1806
2016-03-23 15:25:00,34.4,34.43,34.38,34.39,11489.987139445158,31.8649,31.8927,31.8463,31.8556,11489.9871
2016-03-23 15:30:00,34.39,34.42,34.36,34.41,21109.68216057321,31.8556,31.8834,31.8278,31.8741,21109.6822
2016-03-23 15:35:00,34.41,34.45,34.38,34.39,29474.55447363586,31.8741,31.9112,31.8463,31.8556,29474.5545
2016-03-23 15:40:00,34.39,34.4,34.33,34.33,34929.266948374054,31.8556,31.8649,31.8,31.8,34929.2669
2016-03-23 15:45:00,34.33,34.33,34.27,34.28,59790.5566783024,31.8,31.8,31.7444,31.7537,59790.5567
2016-03-23 15:50:00,34.28,34.33,34.27,34.32,57312.14403821422,31.7537,31.8,31.7444,31.7908,57312.144
2016-03-23 15:55:00,34.33,34.37,34.3,34.31,107938.63678118684,31.8,31.8371,31.7722,31.7815,107938.6368
2016-03-24 09:30:00,33.69,33.69,33.48,33.63,28772.73562373691,31.2072,31.2072,31.0127,31.1516,28772.7356
2016-03-24 09:35:00,33.63,33.92,33.56,33.88,51462.42880764284,31.1516,31.4202,31.0868,31.3832,51462.4288
2016-03-24 09:40:00,33.82,34.14,33.82,34.01,12234.06209810766,31.3276,31.624,31.3276,31.5036,12234.0621
2016-03-24 09:45:00,34.08,34.08,33.9,33.96,12979.974278890317,31.5685,31.5685,31.4017,31.4573,12979.9743
2016-03-24 09:50:00,33.94,34.24,33.92,34.14,9355.135035825831,31.4388,31.7167,31.4202,31.624,9355.135
2016-03-24 09:55:00,34.12,34.3,34.11,34.3,15041.337497703473,31.6055,31.7722,31.5962,31.7722,15041.3375
2016-03-24 10:00:00,34.29,34.32,34.09,34.13,18467.75675179129,31.763,31.7908,31.5777,31.6148,18467.7568
2016-03-24 10:05:00,34.11,34.17,34.06,34.15,12575.785412456366,31.5962,31.6518,31.5499,31.6333,12575.7854
2016-03-24 10:10:00,34.14,34.29,34.03,34.17,31014.146610325188,31.624,31.763,31.5221,31.6518,31014.1466
2016-03-24 10:15:00,34.19,34.33,34.17,34.24,18682.711739849343,31.6703,31.8,31.6518,31.7167,18682.7117
2016-03-24 10:20:00,34.24,34.44,34.23,34.32,28017.63733235348,31.7167,31.9019,31.7074,31.7908,28017.6373
2016-03-24 10:25:00,34.27,34.36,34.22,34.23,46114.2752158736,31.7444,31.8278,31.6981,31.7074,46114.2752
2016-03-24 10:30:00,34.24,34.51,34.24,34.37,47593.23902259783,31.7167,31.9668,31.7167,31.8371,47593.239
2016-03-24 10:35:00,34.36,34.52,34.36,34.45,25750.50523608304,31.8278,31.976,31.8278,31.9112,25750.5052
2016-03-24 10:40:00,34.45,34.68,34.42,34.55,36376.99797905567,31.9112,32.1242,31.8834,32.0038,36376.998
2016-03-24 10:45:00,34.57,34.73,34.51,34.73,41723.31434870476,32.0223,32.1705,31.9668,32.1705,41723.3143
2016-03-24 10:50:00,34.73,34.82,34.73,34.79,30040.418886643394,32.1705,32.2539,32.1705,32.2261,30040.4189
2016-03-24 10:55:00,34.76,34.82,34.75,34.79,29136.505603527465,32.1983,32.2539,32.1891,32.2261,29136.5056
2016-03-24 11:00:00,34.78,34.82,34.68,34.69,33134.30093698328,32.2169,32.2539,32.1242,32.1335,33134.3009
2016-03-24 11:05:00,34.68,34.69,34.59,34.63,25440.01469777696,32.1242,32.1335,32.0409,32.0779,25440.0147
2016-03-24 11:10:00,34.64,34.7,34.47,34.51,12948.741502847692,32.0872,32.1428,31.9297,31.9668,12948.7415
2016-03-24 11:15:00,34.49,34.5,34.38,34.43,15855.22689693184,31.9482,31.9575,31.8463,31.8927,15855.2269
2016-03-24 11:20:00,34.41,34.47,34.37,34.41,11798.640455631086,31.8741,31.9297,31.8371,31.8741,11798.6405
2016-03-24 11:25:00,34.42,34.44,34.37,34.44,10067.97721844571,31.8834,31.9019,31.8371,31.9019,10067.9772
2016-03-24 11:30:00,34.45,34.56,34.45,34.54,30286.60665074408,31.9112,32.0131,31.9112,31.9946,30286.6067
2016-03-24 11:35:00,34.52,34.54,34.48,34.5,11238.287708984017,31.976,31.9946,31.939,31.9575,11238.2877
2016-03-24 11:40:00,34.5,34.57,34.49,34.56,35458.386918978504,31.9575,32.0223,31.9482,32.0131,35458.3869
2016-03-24 11:45:00,34.56,34.61,34.56,34.59,24106.19143854492,32.0131,32.0594,32.0131,32.0409,24106.1914
2016-03-24 11:50:00,34.63,34.67,34.61,34.66,8818.666176740768,32.0779,32.115,32.0594,32.1057,8818.6662
2016-03-24 11:55:00,34.67,34.79,34.67,34.79,14420.35642109131,32.115,32.2261,32.115,32.2261,14420.3564
2016-03-24 12:00:00,34.77,34.84,34.76,34.78,13740.58423663421,32.2076,32.2724,32.1983,32.2169,13740.5842
2016-03-24 12:05:00,34.8,34.87,34.8,34.85,8822.340620981076,32.2354,32.3002,32.2354,32.2817,8822.3406
2016-03-24 12:10:00,34.87,34.95,34.85,34.92,22430.64486496417,32.3002,32.3743,32.2817,32.3465,22430.6449
2016-03-24 12:15:00,34.94,34.96,34.8,34.83,34907.220282932205,32.3651,32.3836,32.2354,32.2632,34907.2203
2016-03-24 12:20:00,34.8,34.91,34.8,34.86,15285.688039683995,32.2354,32.3373,32.2354,32.291,15285.688
2016-03-24 12:25:00,34.86,35.04,34.85,35.04,26823.44295425317,32.291,32.4577,32.2817,32.4577,26823.443
2016-03-24 12:30:00,35.04,35.05,35.0,35.0,23430.093698328128,32.4577,32.467,32.4207,32.4207,23430.0937
2016-03-24 12:35:00,35.01,35.03,34.97,35.0,14793.312511482638,32.4299,32.4484,32.3929,32.4207,14793.3125
2016-03-24 12:40:00,34.99,35.04,34.97,35.04,16718.72129340437,32.4114,32.4577,32.3929,32.4577,16718.7213
2016-03-24 12:45:00,35.05,35.07,35.03,35.06,20145.140547492192,32.467,32.4855,32.4484,32.4762,20145.1405
2016-03-24 12:50:00,35.07,35.13,35.05,35.11,13044.27705309572,32.4855,32.5411,32.467,32.5225,13044.2771
2016-03-24 12:55:00,35.12,35.18,35.05,35.14,35890.13411721477,32.5318,32.5874,32.467,32.5503,35890.1341
2016-03-24 13:00:00,35.12,35.17,35.07,35.17,43216.97593239023,32.5318,32.5781,32.4855,32.5781,43216.9759
2016-03-24 13:05:00,35.17,35.27,35.17,35.25,12891.787617122907,32.5781,32.6708,32.5781,32.6522,12891.7876
2016-03-24 13:10:00,35.28,35.3,35.27,35.27,17663.053463163695,32.68,32.6985,32.6708,32.6708,17663.0535
2016-03-24 13:15:00,35.28,35.36,35.28,35.35,11848.245452875251,32.68,32.7541,32.68,32.7449,11848.2455
2016-03-24 13:20:00,35.35,35.41,35.35,35.4,11377.916590115745,32.7449,32.8004,32.7449,32.7912,11377.9166
2016-03-24 13:25:00,35.4,35.41,35.36,35.4,13586.257578541245,32.7912,32.8004,32.7541,32.7912,13586.2576
2016-03-24 13:30:00,35.4,35.4,35.18,35.18,24243.98309755649,32.7912,32.7912,32.5874,32.5874,24243.9831
2016-03-24 13:35:00,35.18,35.21,35.13,35.16,11030.681609406576,32.5874,32.6152,32.5411,32.5689,11030.6816
2016-03-24 13:40:00,35.16,35.18,35.13,35.14,12028.293220650376,32.5689,32.5874,32.5411,32.5503,12028.2932
2016-03-24 13:45:00,35.13,35.13,35.07,35.09,10560.35274664707,32.5411,32.5411,32.4855,32.504,10560.3527
2016-03-24 13:50:00,35.09,35.12,35.09,35.12,10839.610508910528,32.504,32.5318,32.504,32.5318,10839.6105
2016-03-24 13:55:00,35.11,35.13,35.1,35.11,15076.244717986405,32.5225,32.5411,32.5133,32.5225,15076.2447
2016-03-24 14:00:00,35.11,35.11,34.95,34.99,25972.809112621715,32.5225,32.5225,32.3743,32.4114,25972.8091
2016-03-24 14:05:00,34.97,34.99,34.94,34.99,11943.781003123277,32.3929,32.4114,32.3651,32.4114,11943.781
2016-03-24 14:10:00,34.97,35.02,34.97,34.97,30714.67940474004,32.3929,32.4392,32.3929,32.3929,30714.6794
2016-03-24 14:15:00,34.97,34.99,34.94,34.95,22741.13540327025,32.3929,32.4114,32.3651,32.3743,22741.1354
2016-03-24 14:20:00,34.95,35.0,34.92,34.92,16889.582950578726,32.3743,32.4207,32.3465,32.3465,16889.583
2016-03-24 14:25:00,34.91,34.95,34.9,34.93,26479.88241778431,32.3373,32.3743,32.328,32.3558,26479.8824
2016-03-24 14:30:00,34.93,35.01,34.9,35.01,14350.541980525446,32.3558,32.4299,32.328,32.4299,14350.542
2016-03-24 14:35:00,35.01,35.06,35.01,35.05,13872.86422928532,32.4299,32.4762,32.4299,32.467,13872.8642
2016-03-24 14:40:00,35.05,35.1,35.03,35.05,20532.79441484476,32.467,32.5133,32.4484,32.467,20532.7944
2016-03-24 14:45:00,35.05,35.08,35.0,35.06,13044.27705309572,32.467,32.4948,32.4207,32.4762,13044.2771
2016-03-24 14:50:00,35.07,35.12,35.04,35.05,12309.388205033987,32.4855,32.5318,32.4577,32.467,12309.3882
2016-03-24 14:55:00,35.06,35.06,34.99,34.99,13411.721477126584,32.4762,32.4762,32.4114,32.4114,13411.7215
2016-03-24 15:00:00,34.99,35.0,34.97,34.99,15155.24526915304,32.4114,32.4207,32.3929,32.4114,15155.2453
2016-03-24 15:05:00,35.0,35.04,35.0,35.03,18182.98732316737,32.4207,32.4577,32.4207,32.4484,18182.9873
2016-03-24 15:10:00,35.03,35.1,35.03,35.07,14526.91530406026,32.4484,32.5133,32.4484,32.4855,14526.9153
2016-03-24 15:15:00,35.09,35.13,35.09,35.12,22182.61987874334,32.504,32.5411,32.504,32.5318,22182.6199
2016-03-24 15:20:00,35.12,35.16,35.11,35.16,21495.498805805622,32.5318,32.5689,32.5225,32.5689,21495.4988
2016-03-24 15:25:00,35.16,35.18,35.15,35.16,20619.14385449201,32.5689,32.5874,32.5596,32.5689,20619.1439
2016-03-24 15:30:00,35.15,35.15,35.07,35.08,24668.381407312143,32.5596,32.5596,32.4855,32.4948,24668.3814
2016-03-24 15:35:00,35.07,35.09,35.04,35.08,26455.998530222303,32.4855,32.504,32.4577,32.4948,26455.9985
2016-03-24 15:40:00,35.07,35.16,35.07,35.15,50799.19162226713,32.4855,32.5689,32.4855,32.5596,50799.1916
2016-03-24 15:45:00,35.16,35.16,35.05,35.1,56459.67297446261,32.5689,32.5689,32.467,32.5133,56459.673
2016-03-24 15:50:00,35.1,35.13,35.1,35.13,65443.68914201727,32.5133,32.5411,32.5133,32.5411,65443.6891
2016-03-24 15:55:00,35.13,35.15,35.07,35.15,185733.9702370017,32.5411,32.5596,32.4855,32.5596,185733.9702
2016-03-28 09:30:00,35.1,35.11,34.8,34.97,23724.04923755282,32.5133,32.5225,32.2354,32.3929,23724.0492
2016-03-28 09:35:00,35.01,35.16,34.61,34.7,24041.88866433952,32.4299,32.5689,32.0594,32.1428,24041.8887
2016-03-28 09:40:00,34.66,34.81,34.62,34.8,43297.81370567701,32.1057,32.2447,32.0687,32.2354,43297.8137
2016-03-28 09:45:00,34.81,35.0,34.74,34.94,25789.08690060628,32.2447,32.4207,32.1798,32.3651,25789.0869
2016-03-28 09:50:00,34.93,35.21,34.93,35.06,15836.854675730296,32.3558,32.6152,32.3558,32.4762,15836.8547
2016-03-28 09:55:00,35.07,35.19,35.0,35.18,13990.446444975198,32.4855,32.5966,32.4207,32.5874,13990.4464
2016-03-28 10:00:00,35.2,35.24,34.83,34.87,19110.784493845305,32.6059,32.643,32.2632,32.3002,19110.7845
2016-03-28 10:05:00,34.87,34.93,34.81,34.91,23013.044277053094,32.3002,32.3558,32.2447,32.3373,23013.0443
2016-03-28 10:10:00,34.93,35.21,34.91,35.19,21771.08212382877,32.3558,32.6152,32.3373,32.5966,21771.0821
2016-03-28 10:15:00,35.2,35.2,34.92,34.94,19474.55447363586,32.6059,32.6059,32.3465,32.3651,19474.5545
2016-03-28 10:20:00,34.94,34.96,34.76,34.89,33962.888113172885,32.3651,32.3836,32.1983,32.3188,33962.8881
2016-03-28 10:25:00,34.87,34.91,34.8,34.85,17705.309571927246,32.3002,32.3373,32.2354,32.2817,17705.3096
2016-03-28 10:30:00,34.83,34.87,34.77,34.87,19864.04556310858,32.2632,32.3002,32.2076,32.3002,19864.0456
2016-03-28 10:35:00,34.87,34.92,34.75,34.8,19843.83611978688,32.3002,32.3465,32.1891,32.2354,19843.8361
2016-03-28 10:40:00,34.79,34.9,34.74,34.9,10288.443872864227,32.2261,32.328,32.1798,32.328,10288.4439
2016-03-28 10:45:00,34.91,34.97,34.85,34.97,21873.966562557413,32.3373,32.3929,32.2817,32.3929,21873.9666
2016-03-28 10:50:00,34.95,35.06,34.95,35.04,14605.915855226896,32.3743,32.4762,32.3743,32.4577,14605.9159
2016-03-28 10:55:00,35.03,35.17,35.03,35.16,15383.060812052176,32.4484,32.5781,32.4484,32.5689,15383.0608
2016-03-28 11:00:00,35.16,35.23,35.07,35.08,24817.19639904464,32.5689,32.6337,32.4855,32.4948,24817.1964
2016-03-28 11:05:00,35.1,35.16,35.04,35.07,18656.990630167187,32.5133,32.5689,32.4577,32.4855,18656.9906
2016-03-28 11:10:00,35.01,35.06,35.0,35.03,15028.476942862391,32.4299,32.4762,32.4207,32.4484,15028.4769
2016-03-28 11:15:00,35.0,35.01,34.91,34.92,14332.169759323902,32.4207,32.4299,32.3373,32.3465,14332.1698
2016-03-28 11:20:00,34.91,35.06,34.87,35.06,18179.312878927063,32.3373,32.4762,32.3002,32.4762,18179.3129
2016-03-28 11:25:00,35.05,35.17,35.02,35.16,14767.591401800477,32.467,32.5781,32.4392,32.5689,14767.5914
2016-03-28 11:30:00,35.17,35.23,35.14,35.17,12188.131545103804,32.5781,32.6337,32.5503,32.5781,12188.1315
2016-03-28 11:35:00,35.19,35.21,35.13,35.16,16452.324085981996,32.5966,32.6152,32.5411,32.5689,16452.3241
2016-03-28 11:40:00,35.16,35.21,35.15,35.17,13667.095351828037,32.5689,32.6152,32.5596,32.5781,13667.0954
2016-03-28 11:45:00,35.17,35.25,35.17,35.23,25164.431379753813,32.5781,32.6522,32.5781,32.6337,25164.4314
2016-03-28 11:50:00,35.21,35.22,35.14,35.19,14453.426419254089,32.6152,32.6244,32.5503,32.5966,14453.4264
2016-03-28 11:55:00,35.2,35.23,35.16,35.19,13053.463163696491,32.6059,32.6337,32.5689,32.5966,13053.4632
2016-03-28 12:00:00,35.19,35.2,35.11,35.13,15588.82968950946,32.5966,32.6059,32.5225,32.5411,15588.8297
2016-03-28 12:05:00,35.12,35.15,35.03,35.03,9270.622818298732,32.5318,32.5596,32.4484,32.4484,9270.6228
2016-03-28 12:10:00,35.04,35.1,35.04,35.1,11023.33272092596,32.4577,32.5133,32.4577,32.5133,11023.3327
2016-03-28 12:15:00,35.1,35.15,35.06,35.15,10080.83777328679,32.5133,32.5596,32.4762,32.5596,10080.8378
2016-03-28 12:20:00,35.16,35.18,35.13,35.17,14999.08138893992,32.5689,32.5874,32.5411,32.5781,14999.0814
2016-03-28 12:25:00,35.15,35.24,35.15,35.23,13779.16590115745,32.5596,32.643,32.5596,32.6337,13779.1659
2016-03-28 12:30:00,35.24,35.27,35.21,35.24,15331.618592687855,32.643,32.6708,32.6152,32.643,15331.6186
2016-03-28 12:35:00,35.24,35.31,35.23,35.28,17181.701267683264,32.643,32.7078,32.6337,32.68,17181.7013
2016-03-28 12:40:00,35.29,35.3,35.23,35.24,13380.48870108396,32.6893,32.6985,32.6337,32.643,13380.4887
2016-03-28 12:45:00,35.24,35.33,35.24,35.31,10211.280543817747,32.643,32.7263,32.643,32.7078,10211.2805
2016-03-28 12:50:00,35.32,35.37,35.3,35.36,16239.206320044092,32.7171,32.7634,32.6985,32.7541,16239.2063
2016-03-28 12:55:00,35.37,35.47,35.37,35.47,17672.23957376447,32.7634,32.856,32.7634,32.856,17672.2396
2016-03-28 13:00:00,35.47,35.54,35.46,35.46,16602.97629983465,32.856,32.9209,32.8468,32.8468,16602.9763
2016-03-28 13:05:00,35.46,35.46,35.39,35.41,15065.22138526548,32.8468,32.8468,32.7819,32.8004,15065.2214
2016-03-28 13:10:00,35.41,35.43,35.34,35.36,11335.660481352195,32.8004,32.819,32.7356,32.7541,11335.6605
2016-03-28 13:15:00,35.37,35.38,35.31,35.33,12070.549329413923,32.7634,32.7726,32.7078,32.7263,12070.5493
2016-03-28 13:20:00,35.31,35.35,35.28,35.28,15471.247473819583,32.7078,32.7449,32.68,32.68,15471.2475
2016-03-28 13:25:00,35.3,35.3,35.27,35.27,10128.605548410802,32.6985,32.6985,32.6708,32.6708,10128.6055
2016-03-28 13:30:00,35.27,35.31,35.26,35.28,13047.951497336027,32.6708,32.7078,32.6615,32.68,13047.9515
2016-03-28 13:35:00,35.29,35.38,35.27,35.38,11278.706595627413,32.6893,32.7726,32.6708,32.7726,11278.7066
2016-03-28 13:40:00,35.39,35.41,35.37,35.41,10145.140547492192,32.7819,32.8004,32.7634,32.8004,10145.1405
2016-03-28 13:45:00,35.41,35.46,35.4,35.46,15708.249127319492,32.8004,32.8468,32.7912,32.8468,15708.2491
2016-03-28 13:50:00,35.46,35.47,35.42,35.47,9369.832812787066,32.8468,32.856,32.8097,32.856,9369.8328
2016-03-28 13:55:00,35.47,35.47,35.38,35.38,14486.496417416864,32.856,32.856,32.7726,32.7726,14486.4964
2016-03-28 14:00:00,35.4,35.45,35.37,35.44,20722.02829322065,32.7912,32.8375,32.7634,32.8282,20722.0283
2016-03-28 14:05:00,35.44,35.47,35.44,35.44,12125.665993018556,32.8282,32.856,32.8282,32.8282,12125.666
2016-03-28 14:10:00,35.43,35.44,35.36,35.4,28070.916773837955,32.819,32.8282,32.7541,32.7912,28070.9168
2016-03-28 14:15:00,35.4,35.42,35.33,35.33,15276.501929083226,32.7912,32.8097,32.7263,32.7263,15276.5019
2016-03-28 14:20:00,35.33,35.37,35.33,35.34,17167.00349072203,32.7263,32.7634,32.7263,32.7356,17167.0035
2016-03-28 14:25:00,35.35,35.37,35.31,35.36,17086.165717435237,32.7449,32.7634,32.7078,32.7541,17086.1657
2016-03-28 14:30:00,35.36,35.36,35.26,35.26,21337.49770347235,32.7541,32.7541,32.6615,32.6615,21337.4977
2016-03-28 14:35:00,35.25,35.3,35.24,35.3,15524.52691530406,32.6522,32.6985,32.643,32.6985,15524.5269
2016-03-28 14:40:00,35.3,35.33,35.26,35.33,17966.19511298916,32.6985,32.7263,32.6615,32.7263,17966.1951
2016-03-28 14:45:00,35.31,35.35,35.29,35.35,19287.15781738012,32.7078,32.7449,32.6893,32.7449,19287.1578
2016-03-28 14:50:00,35.35,35.4,35.34,35.38,32272.6437626309,32.7449,32.7912,32.7356,32.7726,32272.6438
2016-03-28 14:55:00,35.38,35.38,35.3,35.35,21219.91548778248,32.7726,32.7726,32.6985,32.7449,21219.9155
2016-03-28 15:00:00,35.35,35.4,35.34,35.37,24627.96252066875,32.7449,32.7912,32.7356,32.7634,24627.9625
2016-03-28 15:05:00,35.37,35.42,35.37,35.41,23013.044277053094,32.7634,32.8097,32.7634,32.8004,23013.0443
2016-03-28 15:10:00,35.4,35.41,35.35,35.35,21151.93826933676,32.7912,32.8004,32.7449,32.7449,21151.9383
2016-03-28 15:15:00,35.35,35.4,35.35,35.38,25513.503582583133,32.7449,32.7912,32.7449,32.7726,25513.5036
2016-03-28 15:20:00,35.38,35.45,35.38,35.44,28660.66507440749,32.7726,32.8375,32.7726,32.8282,28660.6651
2016-03-28 15:25:00,35.44,35.46,35.38,35.46,42156.898769061176,32.8282,32.8468,32.7726,32.8468,42156.8988
2016-03-28 15:30:00,35.45,35.47,35.37,35.38,51300.75326106927,32.8375,32.856,32.7634,32.7726,51300.7533
2016-03-28 15:35:00,35.38,35.4,35.37,35.39,45868.08745177292,32.7726,32.7912,32.7634,32.7819,45868.0875
2016-03-28 15:40:00,35.39,35.47,35.39,35.47,83904.09700532795,32.7819,32.856,32.7819,32.856,83904.097
2016-03-28 15:45:00,35.47,35.47,35.35,35.4,125897.48300569538,32.856,32.856,32.7449,32.7912,125897.483
2016-03-28 15:50:00,35.4,35.48,35.38,35.46,129086.90060628328,32.7912,32.8653,32.7726,32.8468,129086.9006
2016-03-28 15:55:00,35.46,35.6,35.46,35.56,238105.82399412087,32.8468,32.9764,32.8468,32.9394,238105.824
2016-03-29 09:30:00,35.03,35.56,34.8,35.56,29119.97060444608,32.4484,32.9394,32.2354,32.9394,29119.9706
2016-03-29 09:35:00,35.47,35.49,35.25,35.3,51444.0565864413,32.856,32.8745,32.6522,32.6985,51444.0566
2016-03-29 09:40:00,35.43,35.43,35.08,35.19,20152.48943597281,32.819,32.819,32.4948,32.5966,20152.4894
2016-03-29 09:45:00,35.28,35.28,35.1,35.17,23696.490905750503,32.68,32.68,32.5133,32.5781,23696.4909
2016-03-29 09:50:00,35.17,35.27,35.02,35.22,69233.87837589564,32.5781,32.6708,32.4392,32.6244,69233.8784
2016-03-29 09:55:00,35.18,35.4,35.18,35.31,22166.08487966195,32.5874,32.7912,32.5874,32.7078,22166.0849
2016-03-29 10:00:00,35.31,35.38,35.28,35.33,27793.49623369465,32.7078,32.7726,32.68,32.7263,27793.4962
2016-03-29 10:05:00,35.33,35.37,35.15,35.15,26928.164615101967,32.7263,32.7634,32.5596,32.5596,26928.1646
2016-03-29 10:10:00,35.18,35.23,35.02,35.03,15570.457468307915,32.5874,32.6337,32.4392,32.4484,15570.4575
2016-03-29 10:15:00,35.05,35.16,35.0,35.04,29108.947271725152,32.467,32.5689,32.4207,32.4577,29108.9473
2016-03-29 10:20:00,35.04,35.09,34.98,35.04,22239.573764468125,32.4577,32.504,32.4021,32.4577,22239.5738
2016-03-29 10:25:00,35.01,35.11,35.0,35.1,16990.630167187213,32.4299,32.5225,32.4207,32.5133,16990.6302
2016-03-29 10:30:00,35.1,35.13,34.93,34.95,25836.85467573029,32.5133,32.5411,32.3558,32.3743,25836.8547
2016-03-29 10:35:00,34.94,34.99,34.86,34.88,40970.05327944148,32.3651,32.4114,32.291,32.3095,40970.0533
2016-03-29 10:40:00,34.86,34.88,34.79,34.8,24335.84420356421,32.291,32.3095,32.2261,32.2354,24335.8442
2016-03-29 10:45:00,34.78,34.89,34.78,34.81,20512.58497152305,32.2169,32.3188,32.2169,32.2447,20512.585
2016-03-29 10:50:00,34.8,34.89,34.76,34.89,18427.337865147896,32.2354,32.3188,32.1983,32.3188,18427.3379
2016-03-29 10:55:00,34.89,34.96,34.88,34.92,27567.51791291567,32.3188,32.3836,32.3095,32.3465,27567.5179
2016-03-29 11:00:00,34.92,35.05,34.86,34.88,30156.16388021312,32.3465,32.467,32.291,32.3095,30156.1639
2016-03-29 11:05:00,34.9,34.95,34.84,34.94,13044.27705309572,32.328,32.3743,32.2724,32.3651,13044.2771
2016-03-29 11:10:00,34.95,35.03,34.95,35.0,64980.70916773838,32.3743,32.4484,32.3743,32.4207,64980.7092
2016-03-29 11:15:00,35.03,35.18,35.0,35.17,28658.82785228734,32.4484,32.5874,32.4207,32.5781,28658.8279
2016-03-29 11:20:00,35.17,35.23,35.16,35.21,10564.027190887378,32.5781,32.6337,32.5689,32.6152,10564.0272
2016-03-29 11:25:00,35.21,35.31,35.21,35.28,12465.552085247104,32.6152,32.7078,32.6152,32.68,12465.5521
2016-03-29 11:30:00,35.29,35.37,35.27,35.37,13962.88811317288,32.6893,32.7634,32.6708,32.7634,13962.8881
2016-03-29 11:35:00,35.37,35.55,35.36,35.51,16718.72129340437,32.7634,32.9301,32.7541,32.8931,16718.7213
2016-03-29 11:40:00,35.51,35.56,35.42,35.48,13764.468124196215,32.8931,32.9394,32.8097,32.8653,13764.4681
2016-03-29 11:45:00,35.49,35.55,35.48,35.53,13044.27705309572,32.8745,32.9301,32.8653,32.9116,13044.2771
2016-03-29 11:50:00,35.55,35.55,35.42,35.47,48816.82895462061,32.9301,32.9301,32.8097,32.856,48816.829
2016-03-29 11:55:00,35.47,35.64,35.46,35.61,60988.42550064303,32.856,33.0135,32.8468,32.9857,60988.4255
2016-03-29 12:00:00,35.61,35.61,35.46,35.46,19290.832261620428,32.9857,32.9857,32.8468,32.8468,19290.8323
2016-03-29 12:05:00,35.46,35.46,35.28,35.29,31647.98824177843,32.8468,32.8468,32.68,32.6893,31647.9882
2016-03-29 12:10:00,35.27,35.35,35.26,35.31,10655.888296895097,32.6708,32.7449,32.6615,32.7078,10655.8883
2016-03-29 12:15:00,35.32,35.38,35.31,35.37,15517.178026823443,32.7171,32.7726,32.7078,32.7634,15517.178
2016-03-29 12:20:00,35.38,35.57,35.38,35.53,51710.45379386368,32.7726,32.9486,32.7726,32.9116,51710.4538
2016-03-29 12:25:00,35.5,35.53,35.47,35.49,43354.7675914018,32.8838,32.9116,32.856,32.8745,43354.7676
2016-03-29 12:30:00,35.49,35.55,35.47,35.49,24683.07918427337,32.8745,32.9301,32.856,32.8745,24683.0792
2016-03-29 12:35:00,35.49,35.5,35.44,35.46,11025.169943046114,32.8745,32.8838,32.8282,32.8468,11025.1699
2016-03-29 12:40:00,35.46,35.58,35.44,35.57,10944.332169759324,32.8468,32.9579,32.8282,32.9486,10944.3322
2016-03-29 12:45:00,35.59,35.61,35.58,35.58,9856.69667462796,32.9672,32.9857,32.9579,32.9579,9856.6967
2016-03-29 12:50:00,35.57,35.62,35.53,35.53,21128.05438177476,32.9486,32.995,32.9116,32.9116,21128.0544
2016-03-29 12:55:00,35.53,35.54,35.4,35.45,15247.106375160756,32.9116,32.9209,32.7912,32.8375,15247.1064
2016-03-29 13:00:00,35.45,35.48,35.34,35.35,13973.911445893807,32.8375,32.8653,32.7356,32.7449,13973.9114
2016-03-29 13:05:00,35.36,35.4,35.34,35.38,13329.04648171964,32.7541,32.7912,32.7356,32.7726,13329.0465
2016-03-29 13:10:00,35.38,35.38,35.29,35.3,13683.630350909423,32.7726,32.7726,32.6893,32.6985,13683.6304
2016-03-29 13:15:00,35.34,35.36,35.31,35.35,7716.332904648171,32.7356,32.7541,32.7078,32.7449,7716.3329
2016-03-29 13:20:00,35.34,35.37,35.31,35.31,12913.83428256476,32.7356,32.7634,32.7078,32.7078,12913.8343
2016-03-29 13:25:00,35.31,35.34,35.29,35.29,12142.200992099944,32.7078,32.7356,32.6893,32.6893,12142.201
2016-03-29 13:30:00,35.29,35.39,35.29,35.31,15976.483556862024,32.6893,32.7819,32.6893,32.7078,15976.4836
2016-03-29 13:35:00,35.31,35.37,35.31,35.37,13532.978137056769,32.7078,32.7634,32.7078,32.7634,13532.9781
2016-03-29 13:40:00,35.38,35.4,35.32,35.33,14258.68087451773,32.7726,32.7912,32.7171,32.7263,14258.6809
2016-03-29 13:45:00,35.34,35.38,35.33,35.38,17269.88792945067,32.7356,32.7726,32.7263,32.7726,17269.8879
2016-03-29 13:50:00,35.38,35.4,35.33,35.38,27736.54234796987,32.7726,32.7912,32.7263,32.7726,27736.5423
2016-03-29 13:55:00,35.38,35.52,35.38,35.52,16994.30461142752,32.7726,32.9023,32.7726,32.9023,16994.3046
2016-03-29 14:00:00,35.53,35.64,35.52,35.63,23178.394267866985,32.9116,33.0135,32.9023,33.0042,23178.3943
2016-03-29 14:05:00,35.62,35.63,35.56,35.6,53891.23645048686,32.995,33.0042,32.9394,32.9764,53891.2365
2016-03-29 14:10:00,35.6,35.68,35.59,35.66,17624.471798640454,32.9764,33.0505,32.9672,33.032,17624.4718
2016-03-29 14:15:00,35.66,35.68,35.62,35.67,15210.36193275767,33.032,33.0505,32.995,33.0413,15210.3619
2016-03-29 14:20:00,35.68,35.7,35.61,35.62,16915.304060260885,33.0505,33.0691,32.9857,32.995,16915.3041
2016-03-29 14:25:00,35.64,35.71,35.64,35.68,29445.15891971339,33.0135,33.0783,33.0135,33.0505,29445.1589
2016-03-29 14:30:00,35.68,35.75,35.68,35.73,22553.738747014515,33.0505,33.1154,33.0505,33.0969,22553.7387
2016-03-29 14:35:00,35.73,35.84,35.72,35.84,16167.554657358074,33.0969,33.1987,33.0876,33.1987,16167.5547
2016-03-29 14:40:00,35.85,35.91,35.81,35.91,27855.9617857799,33.208,33.2636,33.171,33.2636,27855.9618
2016-03-29 14:45:00,35.91,35.98,35.91,35.97,25897.483005695387,33.2636,33.3284,33.2636,33.3192,25897.483
2016-03-29 14:50:00,35.96,36.07,35.96,36.01,31499.17325004593,33.3099,33.4118,33.3099,33.3562,31499.1733
2016-03-29 14:55:00,36.01,36.07,35.98,36.05,19456.18225243432,33.3562,33.4118,33.3284,33.3933,19456.1823
2016-03-29 15:00:00,36.05,36.06,35.97,36.05,36479.88241778431,33.3933,33.4025,33.3192,33.3933,36479.8824
2016-03-29 15:05:00,36.06,36.07,35.96,36.02,28476.94286239206,33.4025,33.4118,33.3099,33.3655,28476.9429
2016-03-29 15:10:00,36.02,36.02,35.96,35.98,20597.09718905016,33.3655,33.3655,33.3099,33.3284,20597.0972
2016-03-29 15:15:00,35.98,36.05,35.93,36.05,39860.37111886827,33.3284,33.3933,33.2821,33.3933,39860.3711
2016-03-29 15:20:00,36.05,36.09,36.05,36.09,25902.99467205585,33.3933,33.4303,33.3933,33.4303,25902.9947
2016-03-29 15:25:00,36.09,36.13,36.06,36.12,36784.86128972992,33.4303,33.4674,33.4025,33.4581,36784.8613
2016-03-29 15:30:00,36.13,36.13,36.05,36.08,48375.89564578357,33.4674,33.4674,33.3933,33.4211,48375.8956
2016-03-29 15:35:00,36.08,36.08,36.01,36.04,54802.49862208341,33.4211,33.4211,33.3562,33.384,54802.4986
2016-03-29 15:40:00,36.04,36.06,36.0,36.02,77615.28568803969,33.384,33.4025,33.347,33.3655,77615.2857
2016-03-29 15:45:00,36.02,36.02,35.95,35.96,75614.55079919162,33.3655,33.3655,33.3006,33.3099,75614.5508
2016-03-29 15:50:00,35.97,36.04,35.96,36.03,134310.12309388205,33.3192,33.384,33.3099,33.3747,134310.1231
2016-03-29 15:55:00,36.03,36.21,36.01,36.18,575309.5719272459,33.3747,33.5415,33.3562,33.5137,575309.5719
2016-03-30 09:30:00,36.56,36.58,36.35,36.51,26709.5351828036,33.8657,33.8842,33.6712,33.8194,26709.5352
2016-03-30 09:35:00,36.5,36.72,36.34,36.59,28838.875620062463,33.8101,34.0139,33.6619,33.8935,28838.8756
2016-03-30 09:40:00,36.59,36.78,36.58,36.72,33685.46757302958,33.8935,34.0695,33.8842,34.0139,33685.4676
2016-03-30 09:45:00,36.73,36.98,36.71,36.94,335890.1341172148,34.0232,34.2547,34.0046,34.2177,335890.1341
2016-03-30 09:50:00,36.97,37.09,36.93,36.93,20115.74499356972,34.2455,34.3566,34.2084,34.2084,20115.745
2016-03-30 09:55:00,36.93,37.13,36.9,37.07,22471.06375160757,34.2084,34.3937,34.1806,34.3381,22471.0638
2016-03-30 10:00:00,37.06,37.15,36.89,36.89,93395.1864780452,34.3288,34.4122,34.1714,34.1714,93395.1865
2016-03-30 10:05:00,36.9,37.1,36.9,36.96,38932.57394819034,34.1806,34.3659,34.1806,34.2362,38932.5739
2016-03-30 10:10:00,36.96,37.01,36.82,36.87,52175.27099026272,34.2362,34.2825,34.1065,34.1528,52175.271
2016-03-30 10:15:00,36.85,36.96,36.84,36.87,28322.61620429909,34.1343,34.2362,34.1251,34.1528,28322.6162
2016-03-30 10:20:00,36.85,36.85,36.6,36.65,22414.109865882783,34.1343,34.1343,33.9027,33.9491,22414.1099
2016-03-30 10:25:00,36.66,36.67,36.51,36.58,50009.18611060077,33.9583,33.9676,33.8194,33.8842,50009.1861
2016-03-30 10:30:00,36.61,36.83,36.58,36.83,199770.3472349807,33.912,34.1158,33.8842,34.1158,199770.3472
2016-03-30 10:35:00,36.81,36.84,36.75,36.76,11636.964909057504,34.0973,34.1251,34.0417,34.0509,11636.9649
2016-03-30 10:40:00,36.76,36.87,36.76,36.81,14018.004776777512,34.0509,34.1528,34.0509,34.0973,14018.0048
2016-03-30 10:45:00,36.79,36.83,36.65,36.81,59241.22726437626,34.0787,34.1158,33.9491,34.0973,59241.2273
2016-03-30 10:50:00,36.81,36.81,36.65,36.67,10238.838875620062,34.0973,34.0973,33.9491,33.9676,10238.8389
2016-03-30 10:55:00,36.64,36.73,36.64,36.7,9186.110600771632,33.9398,34.0232,33.9398,33.9954,9186.1106
2016-03-30 11:00:00,36.71,36.71,36.58,36.67,18324.45342641925,34.0046,34.0046,33.8842,33.9676,18324.4534
2016-03-30 11:05:00,36.63,36.63,36.4,36.4,21251.148263825096,33.9305,33.9305,33.7175,33.7175,21251.1483
2016-03-30 11:10:00,36.41,36.45,36.32,36.35,22557.413191254826,33.7267,33.7638,33.6434,33.6712,22557.4132
2016-03-30 11:15:00,36.35,36.39,36.21,36.21,15118.500826749954,33.6712,33.7082,33.5415,33.5415,15118.5008
2016-03-30 11:20:00,36.21,36.22,36.01,36.03,22937.71817012677,33.5415,33.5507,33.3562,33.3747,22937.7182
2016-03-30 11:25:00,36.03,36.05,35.96,35.97,13095.71927246004,33.3747,33.3933,33.3099,33.3192,13095.7193
2016-03-30 11:30:00,35.97,36.08,35.97,36.03,23690.97923939004,33.3192,33.4211,33.3192,33.3747,23690.9792
2016-03-30 11:35:00,36.05,36.08,35.96,35.97,20812.052177108213,33.3933,33.4211,33.3099,33.3192,20812.0522
2016-03-30 11:40:00,35.98,36.02,35.93,35.98,6345.765203013044,33.3284,33.3655,33.2821,33.3284,6345.7652
2016-03-30 11:45:00,35.98,36.06,35.96,36.05,6797.721844571009,33.3284,33.4025,33.3099,33.3933,6797.7218
2016-03-30 11:50:00,36.04,36.1,36.02,36.02,8443.872864229284,33.384,33.4396,33.3655,33.3655,8443.8729
2016-03-30 11:55:00,36.03,36.05,36.02,36.04,3871.027007165166,33.3747,33.3933,33.3655,33.384,3871.027
2016-03-30 12:00:00,36.04,36.1,36.03,36.09,12735.623736909793,33.384,33.4396,33.3747,33.4303,12735.6237
2016-03-30 12:05:00,36.1,36.15,36.08,36.14,4282.564762079735,33.4396,33.4859,33.4211,33.4766,4282.5648
2016-03-30 12:10:00,36.17,36.27,36.15,36.2,42177.10821238288,33.5044,33.5971,33.4859,33.5322,42177.1082
2016-03-30 12:15:00,36.18,36.24,36.18,36.19,7742.054014330332,33.5137,33.5693,33.5137,33.523,7742.054
2016-03-30 12:20:00,36.18,36.23,36.11,36.11,10881.866617674075,33.5137,33.56,33.4488,33.4488,10881.8666
2016-03-30 12:25:00,36.1,36.14,36.05,36.09,18682.711739849343,33.4396,33.4766,33.3933,33.4303,18682.7117
2016-03-30 12:30:00,36.12,36.25,36.1,36.18,9669.300018372222,33.4581,33.5785,33.4396,33.5137,9669.3
2016-03-30 12:35:00,36.21,36.22,36.07,36.13,8818.666176740768,33.5415,33.5507,33.4118,33.4674,8818.6662
2016-03-30 12:40:00,36.14,36.2,36.12,36.13,8083.777328679037,33.4766,33.5322,33.4581,33.4674,8083.7773
2016-03-30 12:45:00,36.13,36.2,36.12,36.17,6400.881866617674,33.4674,33.5322,33.4581,33.5044,6400.8819
2016-03-30 12:50:00,36.23,36.27,36.21,36.22,20824.91273194929,33.56,33.5971,33.5415,33.5507,20824.9127
2016-03-30 12:55:00,36.23,36.26,36.2,36.21,4615.101965827668,33.56,33.5878,33.5322,33.5415,4615.102
2016-03-30 13:00:00,36.21,36.22,36.09,36.09,8083.777328679037,33.5415,33.5507,33.4303,33.4303,8083.7773
2016-03-30 13:05:00,36.04,36.05,35.98,36.03,6165.71743523792,33.384,33.3933,33.3284,33.3747,6165.7174
2016-03-30 13:10:00,36.02,36.04,35.99,35.99,9658.276685651295,33.3655,33.384,33.3377,33.3377,9658.2767
2016-03-30 13:15:00,35.98,36.01,35.95,35.95,4225.610876354951,33.3284,33.3562,33.3006,33.3006,4225.6109
2016-03-30 13:20:00,35.96,35.98,35.82,35.82,17288.260150652215,33.3099,33.3284,33.1802,33.1802,17288.2602
2016-03-30 13:25:00,35.85,35.86,35.78,35.79,18076.42844019842,33.208,33.2173,33.1432,33.1524,18076.4284
2016-03-30 13:30:00,35.83,35.83,35.73,35.79,18342.8256476208,33.1895,33.1895,33.0969,33.1524,18342.8256
2016-03-30 13:35:00,35.8,35.85,35.8,35.8,9483.740584236632,33.1617,33.208,33.1617,33.1617,9483.7406
2016-03-30 13:40:00,35.83,35.89,35.8,35.89,11475.289362483923,33.1895,33.2451,33.1617,33.2451,11475.2894
2016-03-30 13:45:00,35.91,36.07,35.91,36.07,4216.424765754179,33.2636,33.4118,33.2636,33.4118,4216.4248
2016-03-30 13:50:00,36.08,36.13,36.07,36.09,38217.894543450304,33.4211,33.4674,33.4118,33.4303,38217.8945
2016-03-30 13:55:00,36.1,36.14,36.07,36.14,17490.35458386919,33.4396,33.4766,33.4118,33.4766,17490.3546
2016-03-30 14:00:00,36.11,36.16,36.1,36.14,26376.997979055668,33.4488,33.4952,33.4396,33.4766,26376.998
2016-03-30 14:05:00,36.15,36.17,36.09,36.09,38682.71173984935,33.4859,33.5044,33.4303,33.4303,38682.7117
2016-03-30 14:10:00,36.08,36.11,36.08,36.11,32897.29928348337,33.4211,33.4488,33.4211,33.4488,32897.2993
2016-03-30 14:15:00,36.12,36.21,36.11,36.2,44793.31251148264,33.4581,33.5415,33.4488,33.5322,44793.3125
2016-03-30 14:20:00,36.21,36.22,36.2,36.21,19015.24894359728,33.5415,33.5507,33.5322,33.5415,19015.2489
2016-03-30 14:25:00,36.2,36.23,36.15,36.21,23187.58037846776,33.5322,33.56,33.4859,33.5415,23187.5804
2016-03-30 14:30:00,36.21,36.24,36.15,36.19,22261.620429909974,33.5415,33.5693,33.4859,33.523,22261.6204
2016-03-30 14:35:00,36.19,36.2,36.17,36.19,25381.223589932026,33.523,33.5322,33.5044,33.523,25381.2236
2016-03-30 14:40:00,36.19,36.2,36.14,36.15,14255.00643027742,33.523,33.5322,33.4766,33.4859,14255.0064
2016-03-30 14:45:00,36.16,36.21,36.15,36.19,8256.476207973543,33.4952,33.5415,33.4859,33.523,8256.4762
2016-03-30 14:50:00,36.19,36.26,36.18,36.26,14517.729193459489,33.523,33.5878,33.5137,33.5878,14517.7292
2016-03-30 14:55:00,36.26,36.28,36.24,36.26,20575.050523608305,33.5878,33.6063,33.5693,33.5878,20575.0505
2016-03-30 15:00:00,36.26,36.3,36.22,36.26,22379.202645599853,33.5878,33.6248,33.5507,33.5878,22379.2026
2016-03-30 15:05:00,36.24,36.3,36.23,36.26,15035.825831343009,33.5693,33.6248,33.56,33.5878,15035.8258
2016-03-30 15:10:00,36.26,36.26,36.17,36.2,10156.163880213118,33.5878,33.5878,33.5044,33.5322,10156.1639
2016-03-30 15:15:00,36.2,36.22,36.16,36.18,15993.018555943414,33.5322,33.5507,33.4952,33.5137,15993.0186
2016-03-30 15:20:00,36.19,36.22,36.19,36.22,18515.524526915306,33.523,33.5507,33.523,33.5507,18515.5245
2016-03-30 15:25:00,36.22,36.26,36.2,36.23,23027.74205401433,33.5507,33.5878,33.5322,33.56,23027.7421
2016-03-30 15:30:00,36.23,36.23,36.19,36.2,18798.45673341907,33.56,33.56,33.523,33.5322,18798.4567
2016-03-30 15:35:00,36.19,36.21,36.15,36.16,25166.26860187397,33.523,33.5415,33.4859,33.4952,25166.2686
2016-03-30 15:40:00,36.15,36.17,36.1,36.17,41629.61602057688,33.4859,33.5044,33.4396,33.5044,41629.616
2016-03-30 15:45:00,36.19,36.2,36.1,36.11,47121.07293771817,33.523,33.5322,33.4396,33.4488,47121.0729
2016-03-30 15:50:00,36.11,36.17,36.11,36.13,44554.473635862574,33.4488,33.5044,33.4488,33.4674,44554.4736
2016-03-30 15:55:00,36.13,36.13,36.07,36.11,114005.14422193644,33.4674,33.4674,33.4118,33.4488,114005.1442
2016-03-31 09:30:00,36.1,36.41,35.96,36.21,22522.505970971888,33.4396,33.7267,33.3099,33.5415,22522.506
2016-03-31 09:35:00,36.21,36.35,36.21,36.28,141818.8498989528,33.5415,33.6712,33.5415,33.6063,141818.8499
2016-03-31 09:40:00,36.28,36.35,36.2,36.2,2153.2243248208706,33.6063,33.6712,33.5322,33.5322,2153.2243
2016-03-31 09:45:00,36.2,36.34,36.2,36.34,2810.94984383612,33.5322,33.6619,33.5322,33.6619,2810.9498
2016-03-31 09:50:00,36.38,36.43,36.26,36.35,6514.789638067242,33.699,33.7453,33.5878,33.6712,6514.7896
2016-03-31 09:55:00,36.33,36.34,36.18,36.28,19840.161675546573,33.6526,33.6619,33.5137,33.6063,19840.1617
2016-03-31 10:00:00,36.3,36.3,36.16,36.22,18221.56898769061,33.6248,33.6248,33.4952,33.5507,18221.569
2016-03-31 10:05:00,36.21,36.23,35.95,35.95,16279.625206687488,33.5415,33.56,33.3006,33.3006,16279.6252
2016-03-31 10:10:00,35.96,36.13,35.95,36.07,11308.10214954988,33.3099,33.4674,33.3006,33.4118,11308.1021
2016-03-31 10:15:00,36.08,36.11,35.99,35.99,8710.270071651663,33.4211,33.4488,33.3377,33.3377,8710.2701
2016-03-31 10:20:00,35.97,36.19,35.97,36.15,7367.26070181885,33.3192,33.523,33.3192,33.4859,7367.2607
2016-03-31 10:25:00,36.17,36.23,36.15,36.19,8544.920080837774,33.5044,33.56,33.4859,33.523,8544.9201
2016-03-31 10:30:00,36.21,36.21,36.11,36.11,8609.222855043174,33.5415,33.5415,33.4488,33.4488,8609.2229
2016-03-31 10:35:00,36.03,36.09,36.02,36.04,6430.277420540143,33.3747,33.4303,33.3655,33.384,6430.2774
2016-03-31 10:40:00,36.04,36.04,35.96,35.98,6613.999632555576,33.384,33.384,33.3099,33.3284,6613.9996
2016-03-31 10:45:00,35.96,35.96,35.85,35.88,23975.748668013963,33.3099,33.3099,33.208,33.2358,23975.7487
2016-03-31 10:50:00,35.88,35.93,35.81,35.89,18862.759507624472,33.2358,33.2821,33.171,33.2451,18862.7595
2016-03-31 10:55:00,35.86,35.93,35.84,35.89,9186.110600771632,33.2173,33.2821,33.1987,33.2451,9186.1106
2016-03-31 11:00:00,35.9,36.04,35.89,36.04,11115.193826933675,33.2543,33.384,33.2451,33.384,11115.1938
2016-03-31 11:05:00,36.05,36.17,36.04,36.12,7995.590666911629,33.3933,33.5044,33.384,33.4581,7995.5907
2016-03-31 11:10:00,36.1,36.18,36.1,36.17,4960.499724416682,33.4396,33.5137,33.4396,33.5044,4960.4997
2016-03-31 11:15:00,36.18,36.26,36.17,36.26,8173.801212566599,33.5137,33.5878,33.5044,33.5878,8173.8012
2016-03-31 11:20:00,36.29,36.38,36.28,36.38,6062.832996509278,33.6156,33.699,33.6063,33.699,6062.833
2016-03-31 11:25:00,36.36,36.44,36.33,36.4,9976.116112437994,33.6804,33.7545,33.6526,33.7175,9976.1161
2016-03-31 11:30:00,36.42,36.44,36.31,36.31,11333.82325923204,33.736,33.7545,33.6341,33.6341,11333.8233
2016-03-31 11:35:00,36.32,36.35,36.3,36.32,8142.568436523976,33.6434,33.6712,33.6248,33.6434,8142.5684
2016-03-31 11:40:00,36.34,36.44,36.34,36.43,12169.75932390226,33.6619,33.7545,33.6619,33.7453,12169.7593
2016-03-31 11:45:00,36.41,36.45,36.41,36.44,7304.795149733603,33.7267,33.7638,33.7267,33.7545,7304.7951
2016-03-31 11:50:00,36.44,36.47,36.38,36.38,13795.70090023884,33.7545,33.7823,33.699,33.699,13795.7009
2016-03-31 11:55:00,36.38,36.43,36.36,36.36,15127.686937350723,33.699,33.7453,33.6804,33.6804,15127.6869
2016-03-31 12:00:00,36.36,36.38,36.35,36.38,5289.362483924307,33.6804,33.699,33.6712,33.699,5289.3625
2016-03-31 12:05:00,36.36,36.36,36.33,36.34,7716.332904648171,33.6804,33.6804,33.6526,33.6619,7716.3329
2016-03-31 12:10:00,36.32,36.34,36.29,36.3,6128.972992834833,33.6434,33.6619,33.6156,33.6248,6128.973
2016-03-31 12:15:00,36.29,36.3,36.27,36.28,8853.5733970237,33.6156,33.6248,33.5971,33.6063,8853.5734
2016-03-31 12:20:00,36.28,36.36,36.28,36.36,10187.396656255742,33.6063,33.6804,33.6063,33.6804,10187.3967
2016-03-31 12:25:00,36.36,36.43,36.36,36.43,5695.388572478412,33.6804,33.7453,33.6804,33.7453,5695.3886
2016-03-31 12:30:00,36.46,36.48,36.38,36.39,13959.213668932574,33.7731,33.7916,33.699,33.7082,13959.2137
2016-03-31 12:35:00,36.38,36.38,36.3,36.34,15842.366342090758,33.699,33.699,33.6248,33.6619,15842.3663
2016-03-31 12:40:00,36.34,36.38,36.32,36.34,15801.947455447364,33.6619,33.699,33.6434,33.6619,15801.9475
2016-03-31 12:45:00,36.35,36.37,36.32,36.34,8543.082858717618,33.6712,33.6897,33.6434,33.6619,8543.0829
2016-03-31 12:50:00,36.32,36.4,36.32,36.4,7065.9562741135405,33.6434,33.7175,33.6434,33.7175,7065.9563
2016-03-31 12:55:00,36.4,36.43,36.36,36.43,8515.524526915304,33.7175,33.7453,33.6804,33.7453,8515.5245
2016-03-31 13:00:00,36.44,36.47,36.44,36.45,16009.553555024802,33.7545,33.7823,33.7545,33.7638,16009.5536
2016-03-31 13:05:00,36.46,36.5,36.44,36.49,13033.253720374792,33.7731,33.8101,33.7545,33.8008,13033.2537
2016-03-31 13:10:00,36.48,36.52,36.46,36.48,9728.09112621716,33.7916,33.8286,33.7731,33.7916,9728.0911
2016-03-31 13:15:00,36.46,36.57,36.46,36.55,14131.91254822708,33.7731,33.8749,33.7731,33.8564,14131.9125
2016-03-31 13:20:00,36.55,36.66,36.54,36.62,22423.29597648356,33.8564,33.9583,33.8472,33.9213,22423.296
2016-03-31 13:25:00,36.6,36.6,36.53,36.54,6898.769061179496,33.9027,33.9027,33.8379,33.8472,6898.7691
2016-03-31 13:30:00,36.56,36.57,36.53,36.56,7348.888480617306,33.8657,33.8749,33.8379,33.8657,7348.8885
2016-03-31 13:35:00,36.56,36.67,36.56,36.62,12965.276501929084,33.8657,33.9676,33.8657,33.9213,12965.2765
2016-03-31 13:40:00,36.62,36.65,36.58,36.59,11289.729928348335,33.9213,33.9491,33.8842,33.8935,11289.7299
2016-03-31 13:45:00,36.57,36.59,36.56,36.57,3674.444240308653,33.8749,33.8935,33.8657,33.8749,3674.4442
2016-03-31 13:50:00,36.58,36.58,36.56,36.58,4692.26529487415,33.8842,33.8842,33.8657,33.8842,4692.2653
2016-03-31 13:55:00,36.57,36.58,36.56,36.58,10279.257762263458,33.8749,33.8842,33.8657,33.8842,10279.2578
2016-03-31 14:00:00,36.56,36.58,36.54,36.55,6338.416314532426,33.8657,33.8842,33.8472,33.8564,6338.4163
2016-03-31 14:05:00,36.54,36.58,36.53,36.56,65772.55190152489,33.8472,33.8842,33.8379,33.8657,65772.5519
2016-03-31 14:10:00,36.57,36.59,36.55,36.59,5943.413558699247,33.8749,33.8935,33.8564,33.8935,5943.4136
2016-03-31 14:15:00,36.58,36.7,36.57,36.62,31811.50101047217,33.8842,33.9954,33.8749,33.9213,31811.501
2016-03-31 14:20:00,36.63,36.63,36.59,36.61,6992.467389307367,33.9305,33.9305,33.8935,33.912,6992.4674
2016-03-31 14:25:00,36.6,36.6,36.53,36.54,40418.886643395184,33.9027,33.9027,33.8379,33.8472,40418.8866
2016-03-31 14:30:00,36.53,36.56,36.53,36.54,193152.67315818483,33.8379,33.8657,33.8379,33.8472,193152.6732
2016-03-31 14:35:00,36.52,36.54,36.48,36.48,11023.33272092596,33.8286,33.8472,33.7916,33.7916,11023.3327
2016-03-31 14:40:00,36.5,36.52,36.48,36.51,9920.999448833363,33.8101,33.8286,33.7916,33.8194,9920.9994
2016-03-31 14:45:00,36.5,36.56,36.5,36.55,20036.744442403087,33.8101,33.8657,33.8101,33.8564,20036.7444
2016-03-31 14:50:00,36.54,36.54,36.48,36.52,9413.92614367077,33.8472,33.8472,33.7916,33.8286,9413.9261
2016-03-31 14:55:00,36.5,36.57,36.5,36.52,10655.888296895097,33.8101,33.8749,33.8101,33.8286,10655.8883
2016-03-31 15:00:00,36.51,36.53,36.48,36.53,12640.088186661767,33.8194,33.8379,33.7916,33.8379,12640.0882
2016-03-31 15:05:00,36.55,36.57,36.53,36.56,10488.70108396105,33.8564,33.8749,33.8379,33.8657,10488.7011
2016-03-31 15:10:00,36.56,36.57,36.52,36.57,17086.165717435237,33.8657,33.8749,33.8286,33.8749,17086.1657
2016-03-31 15:15:00,36.57,36.57,36.47,36.5,56685.6512952416,33.8749,33.8749,33.7823,33.8101,56685.6513
2016-03-31 15:20:00,36.48,36.57,36.48,36.56,28930.73672607018,33.7916,33.8749,33.7916,33.8657,28930.7367
2016-03-31 15:25:00,36.54,36.59,36.54,36.57,31622.26713209627,33.8472,33.8935,33.8472,33.8749,31622.2671
2016-03-31 15:30:00,36.58,36.6,36.56,36.59,24435.054198052545,33.8842,33.9027,33.8657,33.8935,24435.0542
2016-03-31 15:35:00,36.59,36.64,36.58,36.64,49039.13283115929,33.8935,33.9398,33.8842,33.9398,49039.1328
2016-03-31 15:40:00,36.64,36.69,36.6,36.68,69849.34778614734,33.9398,33.9861,33.9027,33.9768,69849.3478
2016-03-31 15:45:00,36.67,36.67,36.58,36.59,94273.37865147895,33.9676,33.9676,33.8842,33.8935,94273.3787
2016-03-31 15:50:00,36.6,36.62,36.57,36.61,68816.8289546206,33.9027,33.9213,33.8749,33.912,68816.829
2016-03-31 15:55:00,36.62,36.64,36.59,36.62,238107.66121624105,33.9213,33.9398,33.8935,33.9213,238107.6612
2016-04-01 09:30:00,35.96,36.32,35.73,36.17,127848.61289729927,33.3099,33.6434,33.0969,33.5044,127848.6129
2016-04-01 09:35:00,36.13,36.16,35.87,36.04,23848.980341723312,33.4674,33.4952,33.2265,33.384,23848.9803
2016-04-01 09:40:00,36.04,36.27,35.85,36.19,15361.014146610323,33.384,33.5971,33.208,33.523,15361.0141
2016-04-01 09:45:00,36.23,36.45,36.19,36.45,21596.54602241411,33.56,33.7638,33.523,33.7638,21596.546
2016-04-01 09:50:00,36.42,36.42,36.12,36.15,19393.716700349072,33.736,33.736,33.4581,33.4859,19393.7167
2016-04-01 09:55:00,36.09,36.19,36.06,36.19,11993.386000367444,33.4303,33.523,33.4025,33.523,11993.386
2016-04-01 10:00:00,36.17,36.17,35.96,35.97,30113.90777144957,33.5044,33.5044,33.3099,33.3192,30113.9078
2016-04-01 10:05:00,35.95,36.07,35.93,36.02,49485.57780635679,33.3006,33.4118,33.2821,33.3655,49485.5778
2016-04-01 10:10:00,36.05,36.23,36.05,36.22,26382.50964541613,33.3933,33.56,33.3933,33.5507,26382.5096
2016-04-01 10:15:00,36.24,36.27,36.16,36.2,14954.98805805622,33.5693,33.5971,33.4952,33.5322,14954.9881
2016-04-01 10:20:00,36.23,36.25,36.19,36.23,11556.127135770714,33.56,33.5785,33.523,33.56,11556.1271
2016-04-01 10:25:00,36.26,36.26,36.13,36.16,13095.71927246004,33.5878,33.5878,33.4674,33.4952,13095.7193
2016-04-01 10:30:00,36.16,36.21,36.13,36.2,13716.700349072202,33.4952,33.5415,33.4674,33.5322,13716.7003
2016-04-01 10:35:00,36.21,36.46,36.21,36.42,14697.776961234613,33.5415,33.7731,33.5415,33.736,14697.777
2016-04-01 10:40:00,36.44,36.48,36.27,36.27,21769.24490170861,33.7545,33.7916,33.5971,33.5971,21769.2449
2016-04-01 10:45:00,36.3,36.4,36.27,36.39,16579.092412272643,33.6248,33.7175,33.5971,33.7082,16579.0924
2016-04-01 10:50:00,36.36,36.42,36.29,36.29,6432.114642660297,33.6804,33.736,33.6156,33.6156,6432.1146
2016-04-01 10:55:00,36.3,36.33,36.24,36.33,15002.75583318023,33.6248,33.6526,33.5693,33.6526,15002.7558
2016-04-01 11:00:00,36.32,36.37,36.28,36.35,14881.499173250046,33.6434,33.6897,33.6063,33.6712,14881.4992
2016-04-01 11:05:00,36.35,36.42,36.35,36.39,13984.934778614734,33.6712,33.736,33.6712,33.7082,13984.9348
2016-04-01 11:10:00,36.37,36.38,36.23,36.23,13106.742605180963,33.6897,33.699,33.56,33.56,13106.7426
2016-04-01 11:15:00,36.25,36.27,36.18,36.18,14109.865882785229,33.5785,33.5971,33.5137,33.5137,14109.8659
2016-04-01 11:20:00,36.18,36.18,36.02,36.02,30040.418886643394,33.5137,33.5137,33.3655,33.3655,30040.4189
2016-04-01 11:25:00,36.01,36.04,35.98,36.02,30203.931655337128,33.3562,33.384,33.3284,33.3655,30203.9317
2016-04-01 11:30:00,36.03,36.19,36.02,36.19,14446.07753077347,33.3747,33.523,33.3655,33.523,14446.0775
2016-04-01 11:35:00,36.21,36.21,36.15,36.17,104947.6391695756,33.5415,33.5415,33.4859,33.5044,104947.6392
2016-04-01 11:40:00,36.16,36.24,36.16,36.19,16351.276869373509,33.4952,33.5693,33.4952,33.523,16351.2769
2016-04-01 11:45:00,36.2,36.2,36.09,36.1,129661.9511298916,33.5322,33.5322,33.4303,33.4396,129661.9511
2016-04-01 11:50:00,36.1,36.14,36.06,36.13,8131.54510380305,33.4396,33.4766,33.4025,33.4674,8131.5451
2016-04-01 11:55:00,36.1,36.11,36.05,36.07,7879.845673341907,33.4396,33.4488,33.3933,33.4118,7879.8457
2016-04-01 12:00:00,36.04,36.11,36.01,36.08,17056.770163512767,33.384,33.4488,33.3562,33.4211,17056.7702
2016-04-01 12:05:00,36.05,36.1,36.04,36.08,10472.166084879662,33.3933,33.4396,33.384,33.4211,10472.1661
2016-04-01 12:10:00,36.08,36.2,36.08,36.19,11023.33272092596,33.4211,33.5322,33.4211,33.523,11023.3327
2016-04-01 12:15:00,36.19,36.3,36.19,36.3,25759.69134668381,33.523,33.6248,33.523,33.6248,25759.6913
2016-04-01 12:20:00,36.3,36.35,36.27,36.32,27385.632923020392,33.6248,33.6712,33.5971,33.6434,27385.6329
2016-04-01 12:25:00,36.32,36.47,36.32,36.46,23571.55980158001,33.6434,33.7823,33.6434,33.7731,23571.5598
2016-04-01 12:30:00,36.47,36.47,36.28,36.28,9085.063384163144,33.7823,33.7823,33.6063,33.6063,9085.0634
2016-04-01 12:35:00,36.28,36.28,36.21,36.25,10472.166084879662,33.6063,33.6063,33.5415,33.5785,10472.1661
2016-04-01 12:40:00,36.28,36.28,36.24,36.24,7532.610692632739,33.6063,33.6063,33.5693,33.5693,7532.6107
2016-04-01 12:45:00,36.27,36.3,36.25,36.28,9024.435054198051,33.5971,33.6248,33.5785,33.6063,9024.4351
2016-04-01 12:50:00,36.27,36.27,36.22,36.25,6246.55520852471,33.5971,33.5971,33.5507,33.5785,6246.5552
2016-04-01 12:55:00,36.24,36.26,36.21,36.23,12149.549880580562,33.5693,33.5878,33.5415,33.56,12149.5499
2016-04-01 13:00:00,36.23,36.29,36.23,36.27,11736.174903545838,33.56,33.6156,33.56,33.5971,11736.1749
2016-04-01 13:05:00,36.27,36.32,36.27,36.28,6981.444056586441,33.5971,33.6434,33.5971,33.6063,6981.4441
2016-04-01 13:10:00,36.29,36.4,36.27,36.38,9654.602241410988,33.6156,33.7175,33.5971,33.699,9654.6022
2016-04-01 13:15:00,36.39,36.47,36.38,36.47,17949.660113907772,33.7082,33.7823,33.699,33.7823,17949.6601
2016-04-01 13:20:00,36.47,36.53,36.44,36.45,13837.957009002388,33.7823,33.8379,33.7545,33.7638,13837.957
2016-04-01 13:25:00,36.44,36.44,36.39,36.39,14330.332537203749,33.7545,33.7545,33.7082,33.7082,14330.3325
2016-04-01 13:30:00,36.38,36.38,36.34,36.36,9176.92449017086,33.699,33.699,33.6619,33.6804,9176.9245
2016-04-01 13:35:00,36.36,36.38,36.32,36.35,9494.76391695756,33.6804,33.699,33.6434,33.6712,9494.7639
2016-04-01 13:40:00,36.35,36.35,36.3,36.33,7532.610692632739,33.6712,33.6712,33.6248,33.6526,7532.6107
2016-04-01 13:45:00,36.32,36.32,36.29,36.32,7174.352379202645,33.6434,33.6434,33.6156,33.6434,7174.3524
2016-04-01 13:50:00,36.33,36.36,36.33,36.33,8267.499540694469,33.6526,33.6804,33.6526,33.6526,8267.4995
2016-04-01 13:55:00,36.33,36.39,36.32,36.32,11592.8715781738,33.6526,33.7082,33.6434,33.6434,11592.8716
2016-04-01 14:00:00,36.31,36.34,36.31,36.34,11390.777144956824,33.6341,33.6619,33.6341,33.6619,11390.7771
2016-04-01 14:05:00,36.34,36.36,36.28,36.31,16582.766856512953,33.6619,33.6804,33.6063,33.6341,16582.7669
2016-04-01 14:10:00,36.32,36.37,36.31,36.33,22910.159838324453,33.6434,33.6897,33.6341,33.6526,22910.1598
2016-04-01 14:15:00,36.33,36.37,36.32,36.32,8083.777328679037,33.6526,33.6897,33.6434,33.6434,8083.7773
2016-04-01 14:20:00,36.33,36.38,36.32,36.34,8083.777328679037,33.6526,33.699,33.6434,33.6619,8083.7773
2016-04-01 14:25:00,36.33,36.35,36.24,36.25,8864.596729744626,33.6526,33.6712,33.5693,33.5785,8864.5967
2016-04-01 14:30:00,36.24,36.27,36.2,36.26,15476.759140180047,33.5693,33.5971,33.5322,33.5878,15476.7591
2016-04-01 14:35:00,36.28,36.32,36.26,36.29,13426.41925408782,33.6063,33.6434,33.5878,33.6156,13426.4193
2016-04-01 14:40:00,36.29,36.3,36.27,36.27,9928.34833731398,33.6156,33.6248,33.5971,33.5971,9928.3483
2016-04-01 14:45:00,36.28,36.3,36.27,36.27,9902.62722763182,33.6063,33.6248,33.5971,33.5971,9902.6272
2016-04-01 14:50:00,36.27,36.28,36.17,36.21,12456.365974646336,33.5971,33.6063,33.5044,33.5415,12456.366
2016-04-01 14:55:00,36.21,36.21,36.13,36.14,14850.266397207422,33.5415,33.5415,33.4674,33.4766,14850.2664
2016-04-01 15:00:00,36.14,36.21,36.14,36.21,20304.97887194562,33.4766,33.5415,33.4766,33.5415,20304.9789
2016-04-01 15:05:00,36.21,36.24,36.21,36.24,14701.451405474922,33.5415,33.5693,33.5415,33.5693,14701.4514
2016-04-01 15:10:00,36.23,36.26,36.21,36.22,13547.675914018004,33.56,33.5878,33.5415,33.5507,13547.6759
2016-04-01 15:15:00,36.22,36.28,36.22,36.28,11995.2232224876,33.5507,33.6063,33.5507,33.6063,11995.2232
2016-04-01 15:20:00,36.27,36.27,36.22,36.23,16064.670218629431,33.5971,33.5971,33.5507,33.56,16064.6702
2016-04-01 15:25:00,36.21,36.29,36.21,36.29,19943.046114275214,33.5415,33.6156,33.5415,33.6156,19943.0461
2016-04-01 15:30:00,36.29,36.35,36.28,36.34,16004.041888664338,33.6156,33.6712,33.6063,33.6619,16004.0419
2016-04-01 15:35:00,36.35,36.4,36.32,36.38,22223.038765386733,33.6712,33.7175,33.6434,33.699,22223.0388
2016-04-01 15:40:00,36.38,36.44,36.36,36.44,29162.226713209628,33.699,33.7545,33.6804,33.7545,29162.2267
2016-04-01 15:45:00,36.44,36.47,36.42,36.45,43466.83814073121,33.7545,33.7823,33.736,33.7638,43466.8381
2016-04-01 15:50:00,36.45,36.46,36.37,36.38,32173.433768142568,33.7638,33.7731,33.6897,33.699,32173.4338
2016-04-01 15:55:00,36.38,36.4,36.32,36.33,90262.72276318209,33.699,33.7175,33.6434,33.6526,90262.7228
2016-04-04 09:30:00,36.53,36.75,36.08,36.12,30014.697776961235,33.8379,34.0417,33.4211,33.4581,30014.6978
2016-04-04 09:35:00,36.32,36.54,36.17,36.54,12397.574866801397,33.6434,33.8472,33.5044,33.8472,12397.5749
2016-04-04 09:40:00,36.63,36.75,36.48,36.75,38124.19621532243,33.9305,34.0417,33.7916,34.0417,38124.1962
2016-04-04 09:45:00,36.76,36.87,36.7,36.77,14587.543634025353,34.0509,34.1528,33.9954,34.0602,14587.5436
2016-04-04 09:50:00,36.81,36.83,36.66,36.75,20920.44828219732,34.0973,34.1158,33.9583,34.0417,20920.4483
2016-04-04 09:55:00,36.75,36.76,36.6,36.6,13013.044277053095,34.0417,34.0509,33.9027,33.9027,13013.0443
2016-04-04 10:00:00,36.58,36.77,36.53,36.77,17064.119051993384,33.8842,34.0602,33.8379,34.0602,17064.1191
2016-04-04 10:05:00,36.77,36.82,36.62,36.72,46143.67076979607,34.0602,34.1065,33.9213,34.0139,46143.6708
2016-04-04 10:10:00,36.72,36.84,36.64,36.71,31168.47326841815,34.0139,34.1251,33.9398,34.0046,31168.4733
2016-04-04 10:15:00,36.65,36.87,36.65,36.76,16534.999081388938,33.9491,34.1528,33.9491,34.0509,16534.9991
2016-04-04 10:20:00,36.81,36.9,36.72,36.84,10527.282748484293,34.0973,34.1806,34.0139,34.1251,10527.2827
2016-04-04 10:25:00,36.83,36.83,36.73,36.8,8702.921183171045,34.1158,34.1158,34.0232,34.088,8702.9212
2016-04-04 10:30:00,36.81,36.96,36.81,36.94,16239.206320044092,34.0973,34.2362,34.0973,34.2177,16239.2063
2016-04-04 10:35:00,36.92,36.92,36.77,36.77,19373.507257027373,34.1992,34.1992,34.0602,34.0602,19373.5073
2016-04-04 10:40:00,36.76,36.82,36.76,36.79,3490.7220282932203,34.0509,34.1065,34.0509,34.0787,3490.722
2016-04-04 10:45:00,36.84,36.87,36.63,36.63,19169.575601690245,34.1251,34.1528,33.9305,33.9305,19169.5756
2016-04-04 10:50:00,36.63,36.65,36.52,36.54,9186.110600771632,33.9305,33.9491,33.8286,33.8472,9186.1106
2016-04-04 10:55:00,36.53,36.67,36.53,36.67,12834.833731398126,33.8379,33.9676,33.8379,33.9676,12834.8337
2016-04-04 11:00:00,36.67,36.68,36.64,36.64,10472.166084879662,33.9676,33.9768,33.9398,33.9398,10472.1661
2016-04-04 11:05:00,36.63,36.64,36.48,36.52,56246.55520852471,33.9305,33.9398,33.7916,33.8286,56246.5552
2016-04-04 11:10:00,36.51,36.58,36.4,36.48,39623.36946536836,33.8194,33.8842,33.7175,33.7916,39623.3695
2016-04-04 11:15:00,36.46,36.46,36.35,36.41,48017.63733235348,33.7731,33.7731,33.6712,33.7267,48017.6373
2016-04-04 11:20:00,36.44,36.44,36.3,36.38,29577.438912364505,33.7545,33.7545,33.6248,33.699,29577.4389
2016-04-04 11:25:00,36.38,36.4,36.3,36.34,31010.47216608488,33.699,33.7175,33.6248,33.6619,31010.4722
2016-04-04 11:30:00,36.34,36.35,36.27,36.31,33286.790372956086,33.6619,33.6712,33.5971,33.6341,33286.7904
2016-04-04 11:35:00,36.3,36.39,36.28,36.37,22790.74040051442,33.6248,33.7082,33.6063,33.6897,22790.7404
2016-04-04 11:40:00,36.35,36.37,36.24,36.26,32079.735440014698,33.6712,33.6897,33.5693,33.5878,32079.7354
2016-04-04 11:45:00,36.24,36.32,36.24,36.27,26013.22799926511,33.5693,33.6434,33.5693,33.5971,26013.228
2016-04-04 11:50:00,36.26,36.27,36.24,36.25,20777.14495682528,33.5878,33.5971,33.5693,33.5785,20777.145
2016-04-04 11:55:00,36.24,36.31,36.24,36.27,20692.63273929818,33.5693,33.6341,33.5693,33.5971,20692.6327
2016-04-04 12:00:00,36.28,36.33,36.27,36.31,11047.216608487966,33.6063,33.6526,33.5971,33.6341,11047.2166
2016-04-04 12:05:00,36.32,36.39,36.32,36.37,11113.356604813522,33.6434,33.7082,33.6434,33.6897,11113.3566
2016-04-04 12:10:00,36.36,36.42,36.34,36.41,25932.39022597832,33.6804,33.736,33.6619,33.7267,25932.3902
2016-04-04 12:15:00,36.4,36.44,36.36,36.42,23397.023700165348,33.7175,33.7545,33.6804,33.736,23397.0237
2016-04-04 12:20:00,36.42,36.42,36.34,36.36,35910.343560536465,33.736,33.736,33.6619,33.6804,35910.3436
2016-04-04 12:25:00,36.37,36.37,36.31,36.31,4899.871394451589,33.6897,33.6897,33.6341,33.6341,4899.8714
2016-04-04 12:30:00,36.33,36.33,36.27,36.27,14368.914201726988,33.6526,33.6526,33.5971,33.5971,14368.9142
2016-04-04 12:35:00,36.28,36.33,36.22,36.22,12186.29432298365,33.6063,33.6526,33.5507,33.5507,12186.2943
2016-04-04 12:40:00,36.22,36.22,36.14,36.16,20073.48888480617,33.5507,33.5507,33.4766,33.4952,20073.4889
2016-04-04 12:45:00,36.14,36.14,36.08,36.08,15801.947455447364,33.4766,33.4766,33.4211,33.4211,15801.9475
2016-04-04 12:50:00,36.08,36.08,35.97,35.97,15616.388021311775,33.4211,33.4211,33.3192,33.3192,15616.388
2016-04-04 12:55:00,35.97,36.01,35.96,36.0,10720.191071100497,33.3192,33.3562,33.3099,33.347,10720.1911
2016-04-04 13:00:00,36.01,36.03,35.93,35.95,15072.570273746096,33.3562,33.3747,33.2821,33.3006,15072.5703
2016-04-04 13:05:00,35.96,35.99,35.93,35.93,30014.697776961235,33.3099,33.3377,33.2821,33.2821,30014.6978
2016-04-04 13:10:00,35.92,35.93,35.85,35.92,11620.429909976116,33.2729,33.2821,33.208,33.2729,11620.4299
2016-04-04 13:15:00,35.92,35.92,35.86,35.92,12388.388756200624,33.2729,33.2729,33.2173,33.2729,12388.3888
2016-04-04 13:20:00,35.94,35.94,35.82,35.86,18010.288443872865,33.2914,33.2914,33.1802,33.2173,18010.2884
2016-04-04 13:25:00,35.87,35.91,35.8,35.87,15230.571376079368,33.2265,33.2636,33.1617,33.2265,15230.5714
2016-04-04 13:30:00,35.85,35.91,35.8,35.89,12836.67095351828,33.208,33.2636,33.1617,33.2451,12836.671
2016-04-04 13:35:00,35.88,35.97,35.87,35.91,8370.383979423112,33.2358,33.3192,33.2265,33.2636,8370.384
2016-04-04 13:40:00,35.92,35.93,35.89,35.89,8548.594525078082,33.2729,33.2821,33.2451,33.2451,8548.5945
2016-04-04 13:45:00,35.89,35.97,35.88,35.92,9290.83226162043,33.2451,33.3192,33.2358,33.2729,9290.8323
2016-04-04 13:50:00,35.92,35.99,35.88,35.97,12943.229836487231,33.2729,33.3377,33.2358,33.3192,12943.2298
2016-04-04 13:55:00,35.96,35.96,35.87,35.87,5364.688590850634,33.3099,33.3099,33.2265,33.2265,5364.6886
2016-04-04 14:00:00,35.89,35.92,35.85,35.9,13751.607569355134,33.2451,33.2729,33.208,33.2543,13751.6076
2016-04-04 14:05:00,35.9,35.95,35.9,35.92,10159.838324453423,33.2543,33.3006,33.2543,33.2729,10159.8383
2016-04-04 14:10:00,35.92,35.94,35.9,35.93,6430.277420540143,33.2729,33.2914,33.2543,33.2821,6430.2774
2016-04-04 14:15:00,35.95,35.95,35.84,35.88,14060.260885541062,33.3006,33.3006,33.1987,33.2358,14060.2609
2016-04-04 14:20:00,35.88,35.89,35.85,35.85,10876.354951313611,33.2358,33.2451,33.208,33.208,10876.355
2016-04-04 14:25:00,35.86,35.86,35.78,35.8,11772.919345948923,33.2173,33.2173,33.1432,33.1617,11772.9193
2016-04-04 14:30:00,35.8,35.87,35.8,35.86,10104.721660848796,33.1617,33.2265,33.1617,33.2173,10104.7217
2016-04-04 14:35:00,35.85,35.9,35.83,35.9,8083.777328679037,33.208,33.2543,33.1895,33.2543,8083.7773
2016-04-04 14:40:00,35.91,35.99,35.91,35.99,20077.16332904648,33.2636,33.3377,33.2636,33.3377,20077.1633
2016-04-04 14:45:00,36.01,36.02,35.97,36.02,15936.06467021863,33.3562,33.3655,33.3192,33.3655,15936.0647
2016-04-04 14:50:00,36.02,36.07,36.02,36.05,26997.97905566783,33.3655,33.4118,33.3655,33.3933,26997.9791
2016-04-04 14:55:00,36.05,36.05,36.0,36.02,18370.38397942312,33.3933,33.3933,33.347,33.3655,18370.384
2016-04-04 15:00:00,36.01,36.11,36.01,36.11,16810.582399412087,33.3562,33.4488,33.3562,33.4488,16810.5824
2016-04-04 15:05:00,36.09,36.11,35.99,35.99,21131.728826015064,33.4303,33.4488,33.3377,33.3377,21131.7288
2016-04-04 15:10:00,36.0,36.0,35.94,35.96,11565.313246371486,33.347,33.347,33.2914,33.3099,11565.3132
2016-04-04 15:15:00,35.95,35.98,35.92,35.92,19849.347786147344,33.3006,33.3284,33.2729,33.2729,19849.3478
2016-04-04 15:20:00,35.92,35.92,35.86,35.89,18063.56788535734,33.2729,33.2729,33.2173,33.2451,18063.5679
2016-04-04 15:25:00,35.9,35.92,35.86,35.87,12033.80488701084,33.2543,33.2729,33.2173,33.2265,12033.8049
2016-04-04 15:30:00,35.87,35.98,35.86,35.98,20036.744442403087,33.2265,33.3284,33.2173,33.3284,20036.7444
2016-04-04 15:35:00,35.97,35.97,35.9,35.9,27731.030681609405,33.3192,33.3192,33.2543,33.2543,27731.0307
2016-04-04 15:40:00,35.91,35.94,35.9,35.92,26981.44405658644,33.2636,33.2914,33.2543,33.2729,26981.4441
2016-04-04 15:45:00,35.92,35.95,35.9,35.94,30885.541061914384,33.2729,33.3006,33.2543,33.2914,30885.5411
2016-04-04 15:50:00,35.95,35.98,35.92,35.95,37734.70512584972,33.3006,33.3284,33.2729,33.3006,37734.7051
2016-04-04 15:55:00,35.95,35.99,35.94,35.99,92663.97207422376,33.3006,33.3377,33.2914,33.3377,92663.9721
2016-04-05 09:30:00,35.81,35.92,35.68,35.72,35144.22193643211,33.171,33.2729,33.0505,33.0876,35144.2219
2016-04-05 09:35:00,35.68,35.9,35.54,35.54,23663.42090758773,33.0505,33.2543,32.9209,32.9209,23663.4209
2016-04-05 09:40:00,35.55,35.69,35.42,35.58,24716.149182436155,32.9301,33.0598,32.8097,32.9579,24716.1492
2016-04-05 09:45:00,35.58,35.58,35.18,35.35,22748.484291750872,32.9579,32.9579,32.5874,32.7449,22748.4843
2016-04-05 09:50:00,35.35,35.41,35.1,35.11,32371.85375711924,32.7449,32.8004,32.5133,32.5225,32371.8538
2016-04-05 09:55:00,35.11,35.24,35.06,35.15,21072.937718170127,32.5225,32.643,32.4762,32.5596,21072.9377
2016-04-05 10:00:00,35.22,35.28,35.17,35.24,21537.75491456917,32.6244,32.68,32.5781,32.643,21537.7549
2016-04-05 10:05:00,35.25,35.54,35.21,35.4,26783.02406760977,32.6522,32.9209,32.6152,32.7912,26783.0241
2016-04-05 10:10:00,35.43,35.43,35.22,35.24,16801.396288811316,32.819,32.819,32.6244,32.643,16801.3963
2016-04-05 10:15:00,35.28,35.33,35.19,35.29,25783.57523424581,32.68,32.7263,32.5966,32.6893,25783.5752
2016-04-05 10:20:00,35.32,35.47,35.31,35.44,58043.35844203564,32.7171,32.856,32.7078,32.8282,58043.3584
2016-04-05 10:25:00,35.46,35.54,35.42,35.54,17005.32794414845,32.8468,32.9209,32.8097,32.9209,17005.3279
2016-04-05 10:30:00,35.52,35.52,35.28,35.34,31646.151019658275,32.9023,32.9023,32.68,32.7356,31646.151
2016-04-05 10:35:00,35.3,35.3,35.12,35.24,31570.824912731947,32.6985,32.6985,32.5318,32.643,31570.8249
2016-04-05 10:40:00,35.22,35.22,35.13,35.17,25926.878559617857,32.6244,32.6244,32.5411,32.5781,25926.8786
2016-04-05 10:45:00,35.19,35.27,35.16,35.24,19943.046114275214,32.5966,32.6708,32.5689,32.643,19943.0461
2016-04-05 10:50:00,35.24,35.27,35.14,35.27,21929.08322616204,32.643,32.6708,32.5503,32.6708,21929.0832
2016-04-05 10:55:00,35.27,35.27,35.16,35.16,18989.52783391512,32.6708,32.6708,32.5689,32.5689,18989.5278
2016-04-05 11:00:00,35.17,35.24,35.13,35.24,31662.686018739663,32.5781,32.643,32.5411,32.643,31662.686
2016-04-05 11:05:00,35.24,35.31,35.18,35.28,20139.628881131728,32.643,32.7078,32.5874,32.68,20139.6289
2016-04-05 11:10:00,35.28,35.41,35.27,35.33,43667.09535182804,32.68,32.8004,32.6708,32.7263,43667.0954
2016-04-05 11:15:00,35.33,35.37,35.25,35.31,17547.308469593972,32.7263,32.7634,32.6522,32.7078,17547.3085
2016-04-05 11:20:00,35.35,35.39,35.25,35.25,16106.92632739298,32.7449,32.7819,32.6522,32.6522,16106.9263
2016-04-05 11:25:00,35.25,35.28,35.16,35.2,17580.378467756753,32.6522,32.68,32.5689,32.6059,17580.3785
2016-04-05 11:30:00,35.18,35.23,35.09,35.11,20801.028844387285,32.5874,32.6337,32.504,32.5225,20801.0288
2016-04-05 11:35:00,35.12,35.17,35.1,35.1,12860.554841080286,32.5318,32.5781,32.5133,32.5133,12860.5548
2016-04-05 11:40:00,35.1,35.11,34.97,35.03,19156.715046849164,32.5133,32.5225,32.3929,32.4484,19156.715
2016-04-05 11:45:00,35.0,35.03,34.92,35.01,17530.773470512584,32.4207,32.4484,32.3465,32.4299,17530.7735
2016-04-05 11:50:00,34.98,35.05,34.97,35.05,13847.14311960316,32.4021,32.467,32.3929,32.467,13847.1431
2016-04-05 11:55:00,35.09,35.1,35.03,35.1,29538.857247841264,32.504,32.5133,32.4484,32.5133,29538.8572
2016-04-05 12:00:00,35.07,35.17,35.06,35.09,19902.62722763182,32.4855,32.5781,32.4762,32.504,19902.6272
2016-04-05 12:05:00,35.11,35.15,35.07,35.15,23424.582031967664,32.5225,32.5596,32.4855,32.5596,23424.582
2016-04-05 12:10:00,35.16,35.18,35.15,35.17,10288.443872864227,32.5689,32.5874,32.5596,32.5781,10288.4439
2016-04-05 12:15:00,35.17,35.18,35.1,35.12,14831.89417600588,32.5781,32.5874,32.5133,32.5318,14831.8942
2016-04-05 12:20:00,35.12,35.17,35.12,35.14,6981.444056586441,32.5318,32.5781,32.5318,32.5503,6981.4441
2016-04-05 12:25:00,35.13,35.14,35.11,35.11,5959.948557780635,32.5411,32.5503,32.5225,32.5225,5959.9486
2016-04-05 12:30:00,35.12,35.15,35.11,35.12,4776.777512401249,32.5318,32.5596,32.5225,32.5318,4776.7775
2016-04-05 12:35:00,35.15,35.2,35.11,35.18,29480.066139996325,32.5596,32.6059,32.5225,32.5874,29480.0661
2016-04-05 12:40:00,35.17,35.2,35.14,35.17,7073.305162594157,32.5781,32.6059,32.5503,32.5781,7073.3052
2016-04-05 12:45:00,35.15,35.16,35.12,35.14,8451.221752709902,32.5596,32.5689,32.5318,32.5503,8451.2218
2016-04-05 12:50:00,35.15,35.17,35.09,35.15,15495.131361381593,32.5596,32.5781,32.504,32.5596,15495.1314
2016-04-05 12:55:00,35.15,35.22,35.15,35.19,7192.724600404189,32.5596,32.6244,32.5596,32.5966,7192.7246
2016-04-05 13:00:00,35.21,35.21,35.16,35.17,7982.730112070549,32.6152,32.6152,32.5689,32.5781,7982.7301
2016-04-05 13:05:00,35.16,35.18,35.15,35.17,8634.943964725335,32.5689,32.5874,32.5596,32.5781,8634.944
2016-04-05 13:10:00,35.17,35.19,35.15,35.19,10839.610508910528,32.5781,32.5966,32.5596,32.5966,10839.6105
2016-04-05 13:15:00,35.19,35.21,35.14,35.14,9737.27723681793,32.5966,32.6152,32.5503,32.5503,9737.2772
2016-04-05 13:20:00,35.15,35.21,35.12,35.21,9759.323902259785,32.5596,32.6152,32.5318,32.6152,9759.3239
2016-04-05 13:25:00,35.21,35.3,35.21,35.3,7550.982913834282,32.6152,32.6985,32.6152,32.6985,7550.9829
2016-04-05 13:30:00,35.31,35.31,35.24,35.25,17997.427889031784,32.7078,32.7078,32.643,32.6522,17997.4279
2016-04-05 13:35:00,35.25,35.28,35.18,35.19,40115.74499356972,32.6522,32.68,32.5874,32.5966,40115.745
2016-04-05 13:40:00,35.21,35.22,35.17,35.19,21405.47492191806,32.6152,32.6244,32.5781,32.5966,21405.4749
2016-04-05 13:45:00,35.17,35.19,35.1,35.15,11866.617674076797,32.5781,32.5966,32.5133,32.5596,11866.6177
2016-04-05 13:50:00,35.13,35.25,35.13,35.19,10251.699430461142,32.5411,32.6522,32.5411,32.5966,10251.6994
2016-04-05 13:55:00,35.18,35.18,35.07,35.1,10310.49053830608,32.5874,32.5874,32.4855,32.5133,10310.4905
2016-04-05 14:00:00,35.1,35.11,35.01,35.01,15116.6636046298,32.5133,32.5225,32.4299,32.4299,15116.6636
2016-04-05 14:05:00,35.03,35.09,34.99,35.09,11245.636597464632,32.4484,32.504,32.4114,32.504,11245.6366
2016-04-05 14:10:00,35.09,35.09,34.99,34.99,8508.175638434686,32.504,32.504,32.4114,32.4114,8508.1756
2016-04-05 14:15:00,34.99,34.99,34.92,34.98,14850.266397207422,32.4114,32.4114,32.3465,32.4021,14850.2664
2016-04-05 14:20:00,34.99,35.01,34.94,35.0,10132.27999265111,32.4114,32.4299,32.3651,32.4207,10132.28
2016-04-05 14:25:00,34.99,35.11,34.98,35.09,8737.828403453977,32.4114,32.5225,32.4021,32.504,8737.8284
2016-04-05 14:30:00,35.09,35.18,35.08,35.16,11260.334374425867,32.504,32.5874,32.4948,32.5689,11260.3344
2016-04-05 14:35:00,35.16,35.18,35.12,35.17,22640.088186661767,32.5689,32.5874,32.5318,32.5781,22640.0882
2016-04-05 14:40:00,35.18,35.19,35.11,35.12,13069.99816277788,32.5874,32.5966,32.5225,32.5318,13069.9982
2016-04-05 14:45:00,35.13,35.22,35.12,35.17,10760.60995774389,32.5411,32.6244,32.5318,32.5781,10760.61
2016-04-05 14:50:00,35.16,35.28,35.16,35.26,9522.322248759874,32.5689,32.68,32.5689,32.6615,9522.3222
2016-04-05 14:55:00,35.24,35.25,35.21,35.22,13084.695939739117,32.643,32.6522,32.6152,32.6244,13084.6959
2016-04-05 15:00:00,35.22,35.23,35.17,35.19,14334.006981444056,32.6244,32.6337,32.5781,32.5966,14334.007
2016-04-05 15:05:00,35.19,35.22,35.17,35.21,17339.702370016534,32.5966,32.6244,32.5781,32.6152,17339.7024
2016-04-05 15:10:00,35.2,35.22,35.18,35.22,16321.881315451035,32.6059,32.6244,32.5874,32.6244,16321.8813
2016-04-05 15:15:00,35.22,35.34,35.21,35.33,64510.38030497887,32.6244,32.7356,32.6152,32.7263,64510.3803
2016-04-05 15:20:00,35.33,35.36,35.18,35.2,22316.737093514606,32.7263,32.7541,32.5874,32.6059,22316.7371
2016-04-05 15:25:00,35.19,35.24,35.18,35.21,16367.811868454895,32.5966,32.643,32.5874,32.6152,16367.8119
2016-04-05 15:30:00,35.2,35.23,35.16,35.22,25432.665809296344,32.6059,32.6337,32.5689,32.6244,25432.6658
2016-04-05 15:35:00,35.22,35.23,35.15,35.16,35735.80745912181,32.6244,32.6337,32.5596,32.5689,35735.8075
2016-04-05 15:40:00,35.16,35.17,35.12,35.14,32320.41153775492,32.5689,32.5781,32.5318,32.5503,32320.4115
2016-04-05 15:45:00,35.14,35.18,35.13,35.18,62426.97042072386,32.5503,32.5874,32.5411,32.5874,62426.9704
2016-04-05 15:50:00,35.19,35.19,35.1,35.13,64045.56310857982,32.5966,32.5966,32.5133,32.5411,64045.5631
2016-04-05 15:55:00,35.13,35.15,35.02,35.07,251780.2682344296,32.5411,32.5596,32.4392,32.4855,251780.2682
2016-04-06 09:30:00,35.27,35.63,34.99,35.24,21041.704942127504,32.6708,33.0042,32.4114,32.643,21041.7049
2016-04-06 09:35:00,35.38,35.38,35.1,35.1,19586.62502296528,32.7726,32.7726,32.5133,32.5133,19586.625
2016-04-06 09:40:00,35.15,35.27,34.91,34.91,10674.260518096638,32.5596,32.6708,32.3373,32.3373,10674.2605
2016-04-06 09:45:00,34.93,34.93,34.75,34.81,29709.718905015616,32.3558,32.3558,32.1891,32.2447,29709.7189
2016-04-06 09:50:00,34.79,35.02,34.79,34.91,33220.65037663053,32.2261,32.4392,32.2261,32.3373,33220.6504
2016-04-06 09:55:00,34.9,34.91,34.73,34.79,19606.83446628697,32.328,32.3373,32.1705,32.2261,19606.8345
2016-04-06 10:00:00,34.84,34.89,34.71,34.73,22750.321513871026,32.2724,32.3188,32.152,32.1705,22750.3215
2016-04-06 10:05:00,34.76,34.83,34.68,34.7,49342.27448098475,32.1983,32.2632,32.1242,32.1428,49342.2745
2016-04-06 10:10:00,34.74,34.74,34.59,34.64,11456.91714128238,32.1798,32.1798,32.0409,32.0872,11456.9171
2016-04-06 10:15:00,34.65,34.7,34.6,34.67,16160.205768877457,32.0964,32.1428,32.0501,32.115,16160.2058
2016-04-06 10:20:00,34.66,34.69,34.6,34.63,5329.781370567702,32.1057,32.1335,32.0501,32.0779,5329.7814
2016-04-06 10:25:00,34.67,34.84,34.65,34.68,19035.458386918977,32.115,32.2724,32.0964,32.1242,19035.4584
2016-04-06 10:30:00,34.68,34.86,34.55,34.67,35640.27190887378,32.1242,32.291,32.0038,32.115,35640.2719
2016-04-06 10:35:00,34.73,34.82,34.72,34.75,10490.538306081206,32.1705,32.2539,32.1613,32.1891,10490.5383
2016-04-06 10:40:00,34.74,34.96,34.74,34.94,13268.418151754548,32.1798,32.3836,32.1798,32.3651,13268.4182
2016-04-06 10:45:00,34.99,35.02,34.9,34.94,12412.27264376263,32.4114,32.4392,32.328,32.3651,12412.2726
2016-04-06 10:50:00,34.94,35.19,34.94,35.17,14762.079735440017,32.3651,32.5966,32.3651,32.5781,14762.0797
2016-04-06 10:55:00,35.19,35.23,35.07,35.17,30380.304978871944,32.5966,32.6337,32.4855,32.5781,30380.305
2016-04-06 11:00:00,35.18,35.21,35.07,35.07,29889.76667279073,32.5874,32.6152,32.4855,32.4855,29889.7667
2016-04-06 11:05:00,35.07,35.2,35.07,35.19,16711.372404923753,32.4855,32.6059,32.4855,32.5966,16711.3724
2016-04-06 11:10:00,35.26,35.26,35.06,35.11,23189.41760058791,32.6615,32.6615,32.4762,32.5225,23189.4176
2016-04-06 11:15:00,35.1,35.13,34.99,34.99,13270.2553738747,32.5133,32.5411,32.4114,32.4114,13270.2554
2016-04-06 11:20:00,35.03,35.03,34.96,34.99,5416.130810214955,32.4484,32.4484,32.3836,32.4114,5416.1308
2016-04-06 11:25:00,34.97,35.09,34.97,35.06,9562.74113540327,32.3929,32.504,32.3929,32.4762,9562.7411
2016-04-06 11:30:00,35.06,35.27,35.06,35.23,9002.3883887562,32.4762,32.6708,32.4762,32.6337,9002.3884
2016-04-06 11:35:00,35.23,35.25,35.15,35.19,8794.782289178762,32.6337,32.6522,32.5596,32.5966,8794.7823
2016-04-06 11:40:00,35.19,35.31,35.19,35.28,29603.160022046664,32.5966,32.7078,32.5966,32.68,29603.16
2016-04-06 11:45:00,35.28,35.31,35.21,35.28,14875.987506889582,32.68,32.7078,32.6152,32.68,14875.9875
2016-04-06 11:50:00,35.27,35.33,35.23,35.33,12805.438177475657,32.6708,32.7263,32.6337,32.7263,12805.4382
2016-04-06 11:55:00,35.34,35.39,35.31,35.33,15794.598566966746,32.7356,32.7819,32.7078,32.7263,15794.5986
2016-04-06 12:00:00,35.34,35.36,35.3,35.3,11594.708800293954,32.7356,32.7541,32.6985,32.6985,11594.7088
2016-04-06 12:05:00,35.31,35.37,35.29,35.3,18831.52673158185,32.7078,32.7634,32.6893,32.6985,18831.5267
2016-04-06 12:10:00,35.3,35.32,35.24,35.27,28550.43174719824,32.6985,32.7171,32.643,32.6708,28550.4317
2016-04-06 12:15:00,35.27,35.31,35.25,35.3,9285.320595259967,32.6708,32.7078,32.6522,32.6985,9285.3206
2016-04-06 12:20:00,35.31,35.33,35.29,35.3,7111.886827117398,32.7078,32.7263,32.6893,32.6985,7111.8868
2016-04-06 12:25:00,35.32,35.35,35.31,35.32,5970.971890501562,32.7171,32.7449,32.7078,32.7171,5970.9719
2016-04-06 12:30:00,35.31,35.38,35.31,35.36,9351.460591585525,32.7078,32.7726,32.7078,32.7541,9351.4606
2016-04-06 12:35:00,35.35,35.38,35.33,35.38,7769.612346132647,32.7449,32.7726,32.7263,32.7726,7769.6123
2016-04-06 12:40:00,35.36,35.38,35.34,35.35,8149.917325004592,32.7541,32.7726,32.7356,32.7449,8149.9173
2016-04-06 12:45:00,35.35,35.36,35.31,35.33,4964.17416865699,32.7449,32.7541,32.7078,32.7263,4964.1742
2016-04-06 12:50:00,35.32,35.35,35.26,35.26,13674.444240308652,32.7171,32.7449,32.6615,32.6615,13674.4442
2016-04-06 12:55:00,35.25,35.29,35.19,35.29,68699.24673893073,32.6522,32.6893,32.5966,32.6893,68699.2467
2016-04-06 13:00:00,35.29,35.32,35.24,35.24,17143.119603160023,32.6893,32.7171,32.643,32.643,17143.1196
2016-04-06 13:05:00,35.24,35.27,35.19,35.22,30898.401616755466,32.643,32.6708,32.5966,32.6244,30898.4016
2016-04-06 13:10:00,35.23,35.29,35.21,35.22,17492.191805989343,32.6337,32.6893,32.6152,32.6244,17492.1918
2016-04-06 13:15:00,35.21,35.21,35.18,35.18,4695.9397391144585,32.6152,32.6152,32.5874,32.5874,4695.9397
2016-04-06 13:20:00,35.18,35.24,35.18,35.22,13922.469226529489,32.5874,32.643,32.5874,32.6244,13922.4692
2016-04-06 13:25:00,35.22,35.22,35.12,35.14,16582.766856512953,32.6244,32.6244,32.5318,32.5503,16582.7669
2016-04-06 13:30:00,35.12,35.16,35.11,35.13,32985.48594525078,32.5318,32.5689,32.5225,32.5411,32985.4859
2016-04-06 13:35:00,35.13,35.16,35.13,35.14,24565.496968583506,32.5411,32.5689,32.5411,32.5503,24565.497
2016-04-06 13:40:00,35.13,35.16,35.11,35.16,19077.71449568253,32.5411,32.5689,32.5225,32.5689,19077.7145
2016-04-06 13:45:00,35.17,35.18,35.15,35.15,12204.666544185193,32.5781,32.5874,32.5596,32.5596,12204.6665
2016-04-06 13:50:00,35.15,35.18,35.12,35.15,12377.365423479698,32.5596,32.5874,32.5318,32.5596,12377.3654
2016-04-06 13:55:00,35.15,35.17,35.11,35.12,9928.34833731398,32.5596,32.5781,32.5225,32.5318,9928.3483
2016-04-06 14:00:00,35.11,35.17,35.03,35.08,21936.43211464266,32.5225,32.5781,32.4484,32.4948,21936.4321
2016-04-06 14:05:00,35.09,35.11,35.06,35.08,7863.310674260518,32.504,32.5225,32.4762,32.4948,7863.3107
2016-04-06 14:10:00,35.05,35.05,34.98,34.98,7253.352930369281,32.467,32.467,32.4021,32.4021,7253.3529
2016-04-06 14:15:00,34.97,35.04,34.97,35.02,12417.784310123094,32.3929,32.4577,32.3929,32.4392,12417.7843
2016-04-06 14:20:00,35.02,35.06,34.96,34.96,23819.584787800843,32.4392,32.4762,32.3836,32.3836,23819.5848
2016-04-06 14:25:00,34.96,34.97,34.89,34.94,19316.55337130259,32.3836,32.3929,32.3188,32.3651,19316.5534
2016-04-06 14:30:00,34.94,35.0,34.92,34.92,20505.23608304244,32.3651,32.4207,32.3465,32.3465,20505.2361
2016-04-06 14:35:00,34.92,34.97,34.9,34.91,10874.51772919346,32.3465,32.3929,32.328,32.3373,10874.5177
2016-04-06 14:40:00,34.91,34.94,34.87,34.88,19107.110049604995,32.3373,32.3651,32.3002,32.3095,19107.11
2016-04-06 14:45:00,34.87,34.91,34.85,34.87,31140.914936615834,32.3002,32.3373,32.2817,32.3002,31140.9149
2016-04-06 14:50:00,34.89,34.91,34.84,34.87,20683.44662869741,32.3188,32.3373,32.2724,32.3002,20683.4466
2016-04-06 14:55:00,34.87,34.93,34.86,34.89,67512.40124931103,32.3002,32.3558,32.291,32.3188,67512.4012
2016-04-06 15:00:00,34.88,34.94,34.86,34.92,83318.0231489987,32.3095,32.3651,32.291,32.3465,83318.0231
2016-04-06 15:05:00,34.93,34.93,34.86,34.87,68252.80176373324,32.3558,32.3558,32.291,32.3002,68252.8018
2016-04-06 15:10:00,34.87,34.91,34.8,34.81,88526.54785963622,32.3002,32.3373,32.2354,32.2447,88526.5479
2016-04-06 15:15:00,34.82,34.86,34.77,34.84,263244.5342641925,32.2539,32.291,32.2076,32.2724,263244.5343
2016-04-06 15:20:00,34.84,34.93,34.84,34.92,53303.32537203748,32.2724,32.3558,32.2724,32.3465,53303.3254
2016-04-06 15:25:00,34.93,35.0,34.93,35.0,36448.649641741686,32.3558,32.4207,32.3558,32.4207,36448.6496
2016-04-06 15:30:00,35.0,35.05,34.94,35.01,43645.04868638618,32.4207,32.467,32.3651,32.4299,43645.0487
2016-04-06 15:35:00,35.01,35.07,35.01,35.03,29529.67113724049,32.4299,32.4855,32.4299,32.4484,29529.6711
2016-04-06 15:40:00,35.02,35.1,35.02,35.1,41886.82711739849,32.4392,32.5133,32.4392,32.5133,41886.8271
2016-04-06 15:45:00,35.1,35.11,35.06,35.07,73591.7692449017,32.5133,32.5225,32.4762,32.4855,73591.7692
2016-04-06 15:50:00,35.07,35.1,35.05,35.1,71341.17214771266,32.4855,32.5133,32.467,32.5133,71341.1721
2016-04-06 15:55:00,35.1,35.11,35.06,35.07,137144.95682528018,32.5133,32.5225,32.4762,32.4855,137144.9568
2016-04-07 09:30:00,34.98,35.53,34.79,35.07,22265.294874150284,32.4021,32.9116,32.2261,32.4855,22265.2949
2016-04-07 09:35:00,35.1,35.39,35.1,35.13,10624.655520852471,32.5133,32.7819,32.5133,32.5411,10624.6555
2016-04-07 09:40:00,35.1,35.38,35.05,35.32,38552.26896931839,32.5133,32.7726,32.467,32.7171,38552.269
2016-04-07 09:45:00,35.3,35.36,35.22,35.25,10222.303876538674,32.6985,32.7541,32.6244,32.6522,10222.3039
2016-04-07 09:50:00,35.21,35.34,35.05,35.21,9369.832812787066,32.6152,32.7356,32.467,32.6152,9369.8328
2016-04-07 09:55:00,35.17,35.24,35.09,35.09,6797.721844571009,32.5781,32.643,32.504,32.504,6797.7218
2016-04-07 10:00:00,35.06,35.17,35.01,35.06,23244.53426419254,32.4762,32.5781,32.4299,32.4762,23244.5343
2016-04-07 10:05:00,35.09,35.18,35.02,35.13,13299.65092779717,32.504,32.5874,32.4392,32.5411,13299.6509
2016-04-07 10:10:00,35.12,35.12,34.98,35.04,7716.332904648171,32.5318,32.5318,32.4021,32.4577,7716.3329
2016-04-07 10:15:00,35.0,35.05,34.93,35.04,21346.68381407312,32.4207,32.467,32.3558,32.4577,21346.6838
2016-04-07 10:20:00,34.99,35.19,34.99,35.07,10139.628881131728,32.4114,32.5966,32.4114,32.4855,10139.6289
2016-04-07 10:25:00,35.06,35.07,34.91,34.91,8258.313430093698,32.4762,32.4855,32.3373,32.3373,8258.3134
2016-04-07 10:30:00,34.91,35.22,34.88,35.21,13099.393716700348,32.3373,32.6244,32.3095,32.6152,13099.3937
2016-04-07 10:35:00,35.17,35.29,35.17,35.25,8910.527282748484,32.5781,32.6893,32.5781,32.6522,8910.5273
2016-04-07 10:40:00,35.24,35.29,35.22,35.26,7685.100128605548,32.643,32.6893,32.6244,32.6615,7685.1001
2016-04-07 10:45:00,35.22,35.38,35.2,35.33,26494.580194745544,32.6244,32.7726,32.6059,32.7263,26494.5802
2016-04-07 10:50:00,35.36,35.41,35.34,35.36,25693.55135035826,32.7541,32.8004,32.7356,32.7541,25693.5514
2016-04-07 10:55:00,35.39,35.56,35.37,35.51,19006.062832996507,32.7819,32.9394,32.7634,32.8931,19006.0628
2016-04-07 11:00:00,35.49,35.49,35.34,35.34,10045.930553003858,32.8745,32.8745,32.7356,32.7356,10045.9306
2016-04-07 11:05:00,35.34,35.44,35.34,35.44,5879.110784493845,32.7356,32.8282,32.7356,32.8282,5879.1108
2016-04-07 11:10:00,35.43,35.55,35.43,35.51,5002.755833180231,32.819,32.9301,32.819,32.8931,5002.7558
2016-04-07 11:15:00,35.53,35.53,35.45,35.51,7440.749586625023,32.9116,32.9116,32.8375,32.8931,7440.7496
2016-04-07 11:20:00,35.48,35.49,35.43,35.46,8267.499540694469,32.8653,32.8745,32.819,32.8468,8267.4995
2016-04-07 11:25:00,35.46,35.53,35.42,35.49,7350.725702737461,32.8468,32.9116,32.8097,32.8745,7350.7257
2016-04-07 11:30:00,35.5,35.56,35.5,35.53,4280.727539959581,32.8838,32.9394,32.8838,32.9116,4280.7275
2016-04-07 11:35:00,35.54,35.65,35.52,35.59,8680.874517729193,32.9209,33.0227,32.9023,32.9672,8680.8745
2016-04-07 11:40:00,35.62,35.7,35.58,35.7,6806.9079551717805,32.995,33.0691,32.9579,33.0691,6806.908
2016-04-07 11:45:00,35.7,35.77,35.67,35.72,12768.69373507257,33.0691,33.1339,33.0413,33.0876,12768.6937
2016-04-07 11:50:00,35.71,35.78,35.7,35.73,18058.05621899688,33.0783,33.1432,33.0691,33.0969,18058.0562
2016-04-07 11:55:00,35.71,35.78,35.68,35.7,20946.16939187948,33.0783,33.1432,33.0505,33.0691,20946.1694
2016-04-07 12:00:00,35.71,35.86,35.7,35.81,8482.454528752525,33.0783,33.2173,33.0691,33.171,8482.4545
2016-04-07 12:05:00,35.8,35.86,35.76,35.86,10135.95443689142,33.1617,33.2173,33.1246,33.2173,10135.9544
2016-04-07 12:10:00,35.87,35.92,35.87,35.91,7350.725702737461,33.2265,33.2729,33.2265,33.2636,7350.7257
2016-04-07 12:15:00,35.88,35.88,35.62,35.66,27040.23516443138,33.2358,33.2358,32.995,33.032,27040.2352
2016-04-07 12:20:00,35.67,35.71,35.67,35.7,7427.889031783942,33.0413,33.0783,33.0413,33.0691,7427.889
2016-04-07 12:25:00,35.68,35.68,35.61,35.62,17618.960132279994,33.0505,33.0505,32.9857,32.995,17618.9601
2016-04-07 12:30:00,35.62,35.64,35.54,35.54,20797.35440014697,32.995,33.0135,32.9209,32.9209,20797.3544
2016-04-07 12:35:00,35.54,35.63,35.53,35.6,15631.08579827301,32.9209,33.0042,32.9116,32.9764,15631.0858
2016-04-07 12:40:00,35.6,35.6,35.56,35.56,5879.110784493845,32.9764,32.9764,32.9394,32.9394,5879.1108
2016-04-07 12:45:00,35.58,35.61,35.53,35.55,25263.641374242143,32.9579,32.9857,32.9116,32.9301,25263.6414
2016-04-07 12:50:00,35.56,35.56,35.47,35.47,21100.49604997244,32.9394,32.9394,32.856,32.856,21100.496
2016-04-07 12:55:00,35.48,35.49,35.43,35.44,24310.123093882048,32.8653,32.8745,32.819,32.8282,24310.1231
2016-04-07 13:00:00,35.43,35.43,35.4,35.41,25309.571927246005,32.819,32.819,32.7912,32.8004,25309.5719
2016-04-07 13:05:00,35.41,35.46,35.37,35.39,45361.01414661032,32.8004,32.8468,32.7634,32.7819,45361.0141
2016-04-07 13:10:00,35.38,35.41,35.36,35.38,12533.529303692816,32.7726,32.8004,32.7541,32.7726,12533.5293
2016-04-07 13:15:00,35.37,35.39,35.35,35.38,15548.410802866068,32.7634,32.7819,32.7449,32.7726,15548.4108
2016-04-07 13:20:00,35.38,35.4,35.33,35.35,22774.20540143303,32.7726,32.7912,32.7263,32.7449,22774.2054
2016-04-07 13:25:00,35.35,35.41,35.34,35.39,23040.60260885541,32.7449,32.8004,32.7356,32.7819,23040.6026
2016-04-07 13:30:00,35.38,35.39,35.34,35.35,15239.75748668014,32.7726,32.7819,32.7356,32.7449,15239.7575
2016-04-07 13:35:00,35.35,35.38,35.35,35.38,11756.384346867537,32.7449,32.7726,32.7449,32.7726,11756.3843
2016-04-07 13:40:00,35.38,35.39,35.35,35.36,20270.071651662685,32.7726,32.7819,32.7449,32.7541,20270.0717
2016-04-07 13:45:00,35.36,35.45,35.35,35.36,40292.11831710453,32.7541,32.8375,32.7449,32.7541,40292.1183
2016-04-07 13:50:00,35.35,35.35,35.25,35.26,22384.71431196032,32.7449,32.7449,32.6522,32.6615,22384.7143
2016-04-07 13:55:00,35.25,35.28,35.22,35.23,30733.05162594157,32.6522,32.68,32.6244,32.6337,30733.0516
2016-04-07 14:00:00,35.23,35.24,35.21,35.22,12193.643211464265,32.6337,32.643,32.6152,32.6244,12193.6432
2016-04-07 14:05:00,35.23,35.25,35.17,35.17,16580.929634392796,32.6337,32.6522,32.5781,32.5781,16580.9296
2016-04-07 14:10:00,35.19,35.19,35.15,35.18,11769.244901708616,32.5966,32.5966,32.5596,32.5874,11769.2449
2016-04-07 14:15:00,35.16,35.17,35.11,35.11,14284.401984199889,32.5689,32.5781,32.5225,32.5225,14284.402
2016-04-07 14:20:00,35.12,35.19,35.11,35.19,14468.124196215322,32.5318,32.5966,32.5225,32.5966,14468.1242
2016-04-07 14:25:00,35.18,35.29,35.15,35.29,12821.973176557043,32.5874,32.6893,32.5596,32.6893,12821.9732
2016-04-07 14:30:00,35.27,35.29,35.23,35.28,11567.15046849164,32.6708,32.6893,32.6337,32.68,11567.1505
2016-04-07 14:35:00,35.28,35.33,35.27,35.33,13027.74205401433,32.68,32.7263,32.6708,32.7263,13027.7421
2016-04-07 14:40:00,35.33,35.33,35.25,35.25,13479.698695572297,32.7263,32.7263,32.6522,32.6522,13479.6987
2016-04-07 14:45:00,35.23,35.23,35.16,35.2,14905.383060812052,32.6337,32.6337,32.5689,32.6059,14905.3831
2016-04-07 14:50:00,35.2,35.23,35.17,35.18,14686.753628513688,32.6059,32.6337,32.5781,32.5874,14686.7536
2016-04-07 14:55:00,35.23,35.23,35.15,35.17,12482.087084328496,32.6337,32.6337,32.5596,32.5781,12482.0871
2016-04-07 15:00:00,35.15,35.18,35.12,35.13,22972.6253904097,32.5596,32.5874,32.5318,32.5411,22972.6254
2016-04-07 15:05:00,35.15,35.23,35.15,35.21,17872.49678486129,32.5596,32.6337,32.5596,32.6152,17872.4968
2016-04-07 15:10:00,35.23,35.34,35.23,35.33,28107.66121624104,32.6337,32.7356,32.6337,32.7263,28107.6612
2016-04-07 15:15:00,35.33,35.4,35.3,35.4,33092.04482821973,32.7263,32.7912,32.6985,32.7912,33092.0448
2016-04-07 15:20:00,35.4,35.5,35.39,35.49,31613.08102149549,32.7912,32.8838,32.7819,32.8745,31613.081
2016-04-07 15:25:00,35.49,35.59,35.49,35.56,49531.50835936065,32.8745,32.9672,32.8745,32.9394,49531.5084
2016-04-07 15:30:00,35.58,35.65,35.52,35.65,36955.72294690428,32.9579,33.0227,32.9023,33.0227,36955.7229
2016-04-07 15:35:00,35.67,35.67,35.53,35.55,84773.10306816094,33.0413,33.0413,32.9116,32.9301,84773.1031
2016-04-07 15:40:00,35.56,35.63,35.55,35.62,53821.422009921,32.9394,33.0042,32.9301,32.995,53821.422
2016-04-07 15:45:00,35.62,35.66,35.53,35.54,117776.96123461326,32.995,33.032,32.9116,32.9209,117776.9612
2016-04-07 15:50:00,35.55,35.55,35.48,35.53,142109.13099393717,32.9301,32.9301,32.8653,32.9116,142109.131
2016-04-07 15:55:00,35.53,35.53,35.41,35.44,362177.1082123829,32.9116,32.9116,32.8004,32.8282,362177.1082
2016-04-08 09:30:00,35.96,36.27,35.9,36.27,98982.1789454345,33.3099,33.5971,33.2543,33.5971,98982.1789
2016-04-08 09:35:00,36.23,36.47,36.09,36.34,39254.08781921734,33.56,33.7823,33.4303,33.6619,39254.0878
2016-04-08 09:40:00,36.34,36.49,36.23,36.23,41385.26547859636,33.6619,33.8008,33.56,33.56,41385.2655
2016-04-08 09:45:00,36.23,36.33,36.17,36.2,85756.0169024435,33.56,33.6526,33.5044,33.5322,85756.0169
2016-04-08 09:50:00,36.2,36.24,36.01,36.01,54559.98530222304,33.5322,33.5693,33.3562,33.3562,54559.9853
2016-04-08 09:55:00,35.98,36.16,35.9,35.94,25092.77971706779,33.3284,33.4952,33.2543,33.2914,25092.7797
2016-04-08 10:00:00,35.95,36.15,35.89,36.05,22483.924306448647,33.3006,33.4859,33.2451,33.3933,22483.9243
2016-04-08 10:05:00,36.08,36.26,36.07,36.23,16399.04464449752,33.4211,33.5878,33.4118,33.56,16399.0446
2016-04-08 10:10:00,36.23,36.3,36.21,36.25,18565.12952415947,33.56,33.6248,33.5415,33.5785,18565.1295
2016-04-08 10:15:00,36.25,36.39,36.23,36.23,38149.91732500459,33.5785,33.7082,33.56,33.56,38149.9173
2016-04-08 10:20:00,36.28,36.33,36.19,36.23,35094.616939187945,33.6063,33.6526,33.523,33.56,35094.6169
2016-04-08 10:25:00,36.23,36.3,36.16,36.21,29593.973911445893,33.56,33.6248,33.4952,33.5415,29593.9739
2016-04-08 10:30:00,36.17,36.29,36.17,36.28,25767.04023516443,33.5044,33.6156,33.5044,33.6063,25767.0402
2016-04-08 10:35:00,36.3,36.37,36.24,36.24,12393.900422561088,33.6248,33.6897,33.5693,33.5693,12393.9004
2016-04-08 10:40:00,36.32,36.33,36.25,36.27,12329.597648355686,33.6434,33.6526,33.5785,33.5971,12329.5976
2016-04-08 10:45:00,36.28,36.38,36.27,36.28,16536.836303509095,33.6063,33.699,33.5971,33.6063,16536.8363
2016-04-08 10:50:00,36.27,36.33,36.23,36.27,17086.165717435237,33.5971,33.6526,33.56,33.5971,17086.1657
2016-04-08 10:55:00,36.27,36.3,36.2,36.21,39838.324453426416,33.5971,33.6248,33.5322,33.5415,39838.3245
2016-04-08 11:00:00,36.2,36.2,36.09,36.11,26503.766305346315,33.5322,33.5322,33.4303,33.4488,26503.7663
2016-04-08 11:05:00,36.13,36.26,36.09,36.21,23915.12033804887,33.4674,33.5878,33.4303,33.5415,23915.1203
2016-04-08 11:10:00,36.22,36.22,36.05,36.05,52362.66764651847,33.5507,33.5507,33.3933,33.3933,52362.6676
2016-04-08 11:15:00,36.08,36.2,36.04,36.17,12792.577622634575,33.4211,33.5322,33.384,33.5044,12792.5776
2016-04-08 11:20:00,36.17,36.18,36.07,36.1,46913.46683814073,33.5044,33.5137,33.4118,33.4396,46913.4668
2016-04-08 11:25:00,36.08,36.16,36.02,36.15,29266.948374058426,33.4211,33.4952,33.3655,33.4859,29266.9484
2016-04-08 11:30:00,36.13,36.14,36.03,36.12,18666.17674076796,33.4674,33.4766,33.3747,33.4581,18666.1767
2016-04-08 11:35:00,36.1,36.1,36.01,36.08,7266.213485210362,33.4396,33.4396,33.3562,33.4211,7266.2135
2016-04-08 11:40:00,36.07,36.19,36.07,36.12,10780.819401065588,33.4118,33.523,33.4118,33.4581,10780.8194
2016-04-08 11:45:00,36.14,36.14,36.03,36.03,11884.98989527834,33.4766,33.4766,33.3747,33.3747,11884.9899
2016-04-08 11:50:00,36.04,36.12,36.04,36.11,3273.92981811501,33.384,33.4581,33.384,33.4488,3273.9298
2016-04-08 11:55:00,36.12,36.19,36.07,36.16,17233.143487047582,33.4581,33.523,33.4118,33.4952,17233.1435
2016-04-08 12:00:00,36.14,36.14,35.98,36.02,9834.65000918611,33.4766,33.4766,33.3284,33.3655,9834.65
2016-04-08 12:05:00,36.02,36.02,35.95,35.97,10652.213852654786,33.3655,33.3655,33.3006,33.3192,10652.2139
2016-04-08 12:10:00,35.95,36.06,35.95,36.01,7973.544001469778,33.3006,33.4025,33.3006,33.3562,7973.544
2016-04-08 12:15:00,35.99,36.03,35.96,35.99,5695.388572478412,33.3377,33.3747,33.3099,33.3377,5695.3886
2016-04-08 12:20:00,36.02,36.05,35.98,36.01,15983.83244534264,33.3655,33.3933,33.3284,33.3562,15983.8324
2016-04-08 12:25:00,35.99,36.03,35.98,36.01,5835.017453610141,33.3377,33.3747,33.3284,33.3562,5835.0175
2016-04-08 12:30:00,36.01,36.18,36.0,36.15,14565.496968583502,33.3562,33.5137,33.347,33.4859,14565.497
2016-04-08 12:35:00,36.16,36.23,36.16,36.19,11284.218261987871,33.4952,33.56,33.4952,33.523,11284.2183
2016-04-08 12:40:00,36.19,36.19,36.12,36.14,31444.0565864413,33.523,33.523,33.4581,33.4766,31444.0566
2016-04-08 12:45:00,36.14,36.16,36.1,36.13,11907.036560720191,33.4766,33.4952,33.4396,33.4674,11907.0366
2016-04-08 12:50:00,36.13,36.16,36.11,36.16,10876.354951313611,33.4674,33.4952,33.4488,33.4952,10876.355
2016-04-08 12:55:00,36.14,36.14,36.05,36.08,15950.762447179864,33.4766,33.4766,33.3933,33.4211,15950.7624
2016-04-08 13:00:00,36.1,36.16,36.07,36.16,16525.812970788167,33.4396,33.4952,33.4118,33.4952,16525.813
2016-04-08 13:05:00,36.16,36.25,36.16,36.22,13374.977034723495,33.4952,33.5785,33.4952,33.5507,13374.977
2016-04-08 13:10:00,36.22,36.22,36.16,36.22,15432.665809296344,33.5507,33.5507,33.4952,33.5507,15432.6658
2016-04-08 13:15:00,36.21,36.21,36.1,36.12,11109.682160573211,33.5415,33.5415,33.4396,33.4581,11109.6822
2016-04-08 13:20:00,36.14,36.19,36.13,36.14,10143.303325372037,33.4766,33.523,33.4674,33.4766,10143.3033
2016-04-08 13:25:00,36.14,36.14,36.09,36.14,22177.108212382875,33.4766,33.4766,33.4303,33.4766,22177.1082
2016-04-08 13:30:00,36.1,36.19,36.1,36.19,27069.63071835385,33.4396,33.523,33.4396,33.523,27069.6307
2016-04-08 13:35:00,36.2,36.21,36.12,36.16,35118.50082674995,33.5322,33.5415,33.4581,33.4952,35118.5008
2016-04-08 13:40:00,36.18,36.21,36.13,36.17,53727.723681793126,33.5137,33.5415,33.4674,33.5044,53727.7237
2016-04-08 13:45:00,36.19,36.28,36.19,36.28,8521.036193275766,33.523,33.6063,33.523,33.6063,8521.0362
2016-04-08 13:50:00,36.28,36.41,36.28,36.39,13084.695939739117,33.6063,33.7267,33.6063,33.7082,13084.6959
2016-04-08 13:55:00,36.38,36.47,36.38,36.46,11096.821605732132,33.699,33.7823,33.699,33.7731,11096.8216
2016-04-08 14:00:00,36.47,36.47,36.37,36.4,37453.6101414661,33.7823,33.7823,33.6897,33.7175,37453.6101
2016-04-08 14:05:00,36.4,36.41,36.35,36.41,17958.846224508543,33.7175,33.7267,33.6712,33.7267,17958.8462
2016-04-08 14:10:00,36.41,36.43,36.37,36.37,13204.115377549146,33.7267,33.7453,33.6897,33.6897,13204.1154
2016-04-08 14:15:00,36.37,36.48,36.36,36.48,7165.1662686018735,33.6897,33.7916,33.6804,33.7916,7165.1663
2016-04-08 14:20:00,36.47,36.55,36.46,36.52,11897.850450119418,33.7823,33.8564,33.7731,33.8286,11897.8505
2016-04-08 14:25:00,36.52,36.54,36.44,36.46,10431.747198236266,33.8286,33.8472,33.7545,33.7731,10431.7472
2016-04-08 14:30:00,36.47,36.54,36.47,36.48,16112.437993753443,33.7823,33.8472,33.7823,33.7916,16112.438
2016-04-08 14:35:00,36.51,36.54,36.48,36.53,7663.053463163696,33.8194,33.8472,33.7916,33.8379,7663.0535
2016-04-08 14:40:00,36.53,36.57,36.52,36.54,13233.510931471614,33.8379,33.8749,33.8286,33.8472,13233.5109
2016-04-08 14:45:00,36.54,36.56,36.45,36.45,14163.145324269704,33.8472,33.8657,33.7638,33.7638,14163.1453
2016-04-08 14:50:00,36.46,36.47,36.36,36.42,22790.74040051442,33.7731,33.7823,33.6804,33.736,22790.7404
2016-04-08 14:55:00,36.4,36.42,36.38,36.4,5879.110784493845,33.7175,33.736,33.699,33.7175,5879.1108
2016-04-08 15:00:00,36.41,36.47,36.4,36.47,8576.152856880397,33.7267,33.7823,33.7175,33.7823,8576.1529
2016-04-08 15:05:00,36.47,36.47,36.33,36.36,19880.580562189967,33.7823,33.7823,33.6526,33.6804,19880.5806
2016-04-08 15:10:00,36.37,36.43,36.36,36.41,12432.482087084329,33.6897,33.7453,33.6804,33.7267,12432.4821
2016-04-08 15:15:00,36.42,36.47,36.38,36.41,16746.279625206687,33.736,33.7823,33.699,33.7267,16746.2796
2016-04-08 15:20:00,36.42,36.42,36.35,36.36,37176.1896013228,33.736,33.736,33.6712,33.6804,37176.1896
2016-04-08 15:25:00,36.36,36.4,36.33,36.36,30025.72110968216,33.6804,33.7175,33.6526,33.6804,30025.7211
2016-04-08 15:30:00,36.34,36.36,36.26,36.3,21633.2904648172,33.6619,33.6804,33.5878,33.6248,21633.2905
2016-04-08 15:35:00,36.3,36.33,36.26,36.29,23922.469226529487,33.6248,33.6526,33.5878,33.6156,23922.4692
2016-04-08 15:40:00,36.3,36.34,36.27,36.34,29371.67003490722,33.6248,33.6619,33.5971,33.6619,29371.67
2016-04-08 15:45:00,36.35,36.4,36.35,36.39,52632.73929818115,33.6712,33.7175,33.6712,33.7082,52632.7393
2016-04-08 15:50:00,36.4,36.47,36.38,36.47,56417.41686569906,33.7175,33.7823,33.699,33.7823,56417.4169
2016-04-08 15:55:00,36.47,36.57,36.44,36.57,214600.40418886644,33.7823,33.8749,33.7545,33.8749,214600.4042
2016-04-11 09:30:00,36.78,36.84,36.66,36.66,29537.020025721107,34.0695,34.1251,33.9583,33.9583,29537.02
2016-04-11 09:35:00,36.67,36.77,36.62,36.76,9055.667830240676,33.9676,34.0602,33.9213,34.0509,9055.6678
2016-04-11 09:40:00,36.65,36.77,36.37,36.39,35550.24802498622,33.9491,34.0602,33.6897,33.7082,35550.248
2016-04-11 09:45:00,36.46,36.56,36.44,36.47,9386.367811868457,33.7731,33.8657,33.7545,33.7823,9386.3678
2016-04-11 09:50:00,36.49,36.51,36.27,36.27,19972.441668197684,33.8008,33.8194,33.5971,33.5971,19972.4417
2016-04-11 09:55:00,36.26,36.3,36.03,36.09,27980.892889950395,33.5878,33.6248,33.3747,33.4303,27980.8929
2016-04-11 10:00:00,36.09,36.19,36.05,36.19,18928.899503950022,33.4303,33.523,33.3933,33.523,18928.8995
2016-04-11 10:05:00,36.19,36.27,36.16,36.22,14653.683630350908,33.523,33.5971,33.4952,33.5507,14653.6836
2016-04-11 10:10:00,36.19,36.27,36.19,36.24,10488.70108396105,33.523,33.5971,33.523,33.5693,10488.7011
2016-04-11 10:15:00,36.23,36.29,36.08,36.11,18350.17453610141,33.56,33.6156,33.4211,33.4488,18350.1745
2016-04-11 10:20:00,36.08,36.13,35.99,35.99,9898.95278339151,33.4211,33.4674,33.3377,33.3377,9898.9528
2016-04-11 10:25:00,35.99,36.05,35.91,35.99,16167.554657358074,33.3377,33.3933,33.2636,33.3377,16167.5547
2016-04-11 10:30:00,35.99,36.02,35.93,35.97,11963.990446444976,33.3377,33.3655,33.2821,33.3192,11963.9904
2016-04-11 10:35:00,35.95,36.02,35.88,36.02,17381.958478780085,33.3006,33.3655,33.2358,33.3655,17381.9585
2016-04-11 10:40:00,36.02,36.04,35.96,35.98,9762.998346500091,33.3655,33.384,33.3099,33.3284,9762.9983
2016-04-11 10:45:00,35.95,35.96,35.81,35.82,6990.6301671872125,33.3006,33.3099,33.171,33.1802,6990.6302
2016-04-11 10:50:00,35.78,35.9,35.77,35.85,12515.157082491272,33.1432,33.2543,33.1339,33.208,12515.1571
2016-04-11 10:55:00,35.86,35.88,35.78,35.78,17413.19125482271,33.2173,33.2358,33.1432,33.1432,17413.1913
2016-04-11 11:00:00,35.77,35.81,35.71,35.81,38043.35844203564,33.1339,33.171,33.0783,33.171,38043.3584
2016-04-11 11:05:00,35.8,35.84,35.78,35.8,21190.519933860003,33.1617,33.1987,33.1432,33.1617,21190.5199
2016-04-11 11:10:00,35.8,35.82,35.76,35.76,22303.876538673525,33.1617,33.1802,33.1246,33.1246,22303.8765
2016-04-11 11:15:00,35.75,35.75,35.66,35.69,23555.02480249862,33.1154,33.1154,33.032,33.0598,23555.0248
2016-04-11 11:20:00,35.7,35.74,35.68,35.72,15349.9908138894,33.0691,33.1061,33.0505,33.0876,15349.9908
2016-04-11 11:25:00,35.72,35.73,35.63,35.68,21587.35991181334,33.0876,33.0969,33.0042,33.0505,21587.3599
2016-04-11 11:30:00,35.69,35.69,35.59,35.61,11980.525445526364,33.0598,33.0598,32.9672,32.9857,11980.5254
2016-04-11 11:35:00,35.6,35.72,35.59,35.68,19930.185559434136,32.9764,33.0876,32.9672,33.0505,19930.1856
2016-04-11 11:40:00,35.67,35.7,35.61,35.64,12125.665993018556,33.0413,33.0691,32.9857,33.0135,12125.666
2016-04-11 11:45:00,35.62,35.67,35.59,35.65,11659.011574499356,32.995,33.0413,32.9672,33.0227,11659.0116
2016-04-11 11:50:00,35.65,35.67,35.58,35.62,7675.914018004776,33.0227,33.0413,32.9579,32.995,7675.914
2016-04-11 11:55:00,35.63,35.64,35.57,35.6,9544.368914201728,33.0042,33.0135,32.9486,32.9764,9544.3689
2016-04-11 12:00:00,35.61,35.63,35.5,35.52,18914.20172698879,32.9857,33.0042,32.8838,32.9023,18914.2017
2016-04-11 12:05:00,35.53,35.53,35.47,35.49,37012.67683262906,32.9116,32.9116,32.856,32.8745,37012.6768
2016-04-11 12:10:00,35.5,35.54,35.48,35.54,9704.207238655154,32.8838,32.9209,32.8653,32.9209,9704.2072
2016-04-11 12:15:00,35.54,35.59,35.54,35.59,12689.693183905934,32.9209,32.9672,32.9209,32.9672,12689.6932
2016-04-11 12:20:00,35.59,35.6,35.55,35.55,4409.333088370384,32.9672,32.9764,32.9301,32.9301,4409.3331
2016-04-11 12:25:00,35.54,35.55,35.47,35.47,16821.605732133015,32.9209,32.9301,32.856,32.856,16821.6057
2016-04-11 12:30:00,35.48,35.53,35.47,35.48,101587.35991181331,32.8653,32.9116,32.856,32.8653,101587.3599
2016-04-11 12:35:00,35.48,35.48,35.35,35.38,25247.106375160754,32.8653,32.8653,32.7449,32.7726,25247.1064
2016-04-11 12:40:00,35.36,35.41,35.35,35.38,14822.708065405108,32.7541,32.8004,32.7449,32.7726,14822.7081
2016-04-11 12:45:00,35.37,35.47,35.36,35.45,19930.185559434136,32.7634,32.856,32.7541,32.8375,19930.1856
2016-04-11 12:50:00,35.48,35.55,35.48,35.52,10428.072753995955,32.8653,32.9301,32.8653,32.9023,10428.0728
2016-04-11 12:55:00,35.52,35.54,35.48,35.48,10839.610508910528,32.9023,32.9209,32.8653,32.8653,10839.6105
2016-04-11 13:00:00,35.49,35.49,35.42,35.42,19195.296711372404,32.8745,32.8745,32.8097,32.8097,19195.2967
2016-04-11 13:05:00,35.43,35.49,35.42,35.48,21563.476024251333,32.819,32.8745,32.8097,32.8653,21563.476
2016-04-11 13:10:00,35.48,35.58,35.48,35.55,15965.460224141098,32.8653,32.9579,32.8653,32.9301,15965.4602
2016-04-11 13:15:00,35.54,35.54,35.49,35.5,28936.248392430643,32.9209,32.9209,32.8745,32.8838,28936.2484
2016-04-11 13:20:00,35.51,35.53,35.46,35.46,28800.293955539222,32.8931,32.9116,32.8468,32.8468,28800.294
2016-04-11 13:25:00,35.48,35.49,35.46,35.46,5855.226896931839,32.8653,32.8745,32.8468,32.8468,5855.2269
2016-04-11 13:30:00,35.46,35.5,35.46,35.49,5327.944148447547,32.8468,32.8838,32.8468,32.8745,5327.9441
2016-04-11 13:35:00,35.49,35.55,35.48,35.49,15065.22138526548,32.8745,32.9301,32.8653,32.8745,15065.2214
2016-04-11 13:40:00,35.49,35.55,35.48,35.54,14528.752526180417,32.8745,32.9301,32.8653,32.9209,14528.7525
2016-04-11 13:45:00,35.54,35.55,35.5,35.54,22353.48153591769,32.9209,32.9301,32.8838,32.9209,22353.4815
2016-04-11 13:50:00,35.54,35.55,35.52,35.53,5969.134668381407,32.9209,32.9301,32.9023,32.9116,5969.1347
2016-04-11 13:55:00,35.53,35.54,35.49,35.53,8732.316737093513,32.9116,32.9209,32.8745,32.9116,8732.3167
2016-04-11 14:00:00,35.54,35.64,35.54,35.63,11295.2415947088,32.9209,33.0135,32.9209,33.0042,11295.2416
2016-04-11 14:05:00,35.64,35.65,35.6,35.6,105844.20356421093,33.0135,33.0227,32.9764,32.9764,105844.2036
2016-04-11 14:10:00,35.59,35.67,35.59,35.65,9176.92449017086,32.9672,33.0413,32.9672,33.0227,9176.9245
2016-04-11 14:15:00,35.64,35.68,35.62,35.65,23569.722579459856,33.0135,33.0505,32.995,33.0227,23569.7226
2016-04-11 14:20:00,35.65,35.66,35.62,35.63,10290.281094984382,33.0227,33.032,32.995,33.0042,10290.2811
2016-04-11 14:25:00,35.62,35.66,35.6,35.66,8028.660665074407,32.995,33.032,32.9764,33.032,8028.6607
2016-04-11 14:30:00,35.64,35.64,35.59,35.6,13628.513687304794,33.0135,33.0135,32.9672,32.9764,13628.5137
2016-04-11 14:35:00,35.6,35.64,35.56,35.63,8802.13117765938,32.9764,33.0135,32.9394,33.0042,8802.1312
2016-04-11 14:40:00,35.62,35.7,35.62,35.66,20665.074407495864,32.995,33.0691,32.995,33.032,20665.0744
2016-04-11 14:45:00,35.66,35.67,35.6,35.61,17297.446261252986,33.032,33.0413,32.9764,32.9857,17297.4463
2016-04-11 14:50:00,35.61,35.63,35.55,35.63,17641.006797721842,32.9857,33.0042,32.9301,33.0042,17641.0068
2016-04-11 14:55:00,35.61,35.7,35.6,35.7,9288.995039500276,32.9857,33.0691,32.9764,33.0691,9288.995
2016-04-11 15:00:00,35.7,35.71,35.64,35.65,35098.29138342826,33.0691,33.0783,33.0135,33.0227,35098.2914
2016-04-11 15:05:00,35.65,35.65,35.62,35.64,14530.589748300568,33.0227,33.0227,32.995,33.0135,14530.5897
2016-04-11 15:10:00,35.64,35.67,35.61,35.67,13931.655337130258,33.0135,33.0413,32.9857,33.0413,13931.6553
2016-04-11 15:15:00,35.68,35.7,35.67,35.67,31061.9143854492,33.0505,33.0691,33.0413,33.0413,31061.9144
2016-04-11 15:20:00,35.67,35.75,35.67,35.7,31712.291015983832,33.0413,33.1154,33.0413,33.0691,31712.291
2016-04-11 15:25:00,35.71,35.74,35.66,35.68,30055.11666360463,33.0783,33.1061,33.032,33.0505,30055.1167
2016-04-11 15:30:00,35.69,35.76,35.69,35.74,16718.72129340437,33.0598,33.1246,33.0598,33.1061,16718.7213
2016-04-11 15:35:00,35.74,35.76,35.71,35.72,26136.32188131545,33.1061,33.1246,33.0783,33.0876,26136.3219
2016-04-11 15:40:00,35.71,35.72,35.65,35.7,28126.033437442587,33.0783,33.0876,33.0227,33.0691,28126.0334
2016-04-11 15:45:00,35.71,35.72,35.66,35.71,47229.46904280727,33.0783,33.0876,33.032,33.0783,47229.469
2016-04-11 15:50:00,35.71,35.73,35.67,35.72,67284.5857064119,33.0783,33.0969,33.0413,33.0876,67284.5857
2016-04-11 15:55:00,35.72,35.73,35.56,35.58,293968.3997795333,33.0876,33.0969,32.9394,32.9579,293968.3998
2016-04-12 09:30:00,35.86,35.95,35.69,35.69,16103.251883152672,33.2173,33.3006,33.0598,33.0598,16103.2519
2016-04-12 09:35:00,35.67,35.77,35.65,35.73,5149.733602792578,33.0413,33.1339,33.0227,33.0969,5149.7336
2016-04-12 09:40:00,35.8,35.97,35.8,35.96,7530.773470512585,33.1617,33.3192,33.1617,33.3099,7530.7735
2016-04-12 09:45:00,36.01,36.09,35.94,35.94,8758.037846775675,33.3562,33.4303,33.2914,33.2914,8758.0378
2016-04-12 09:50:00,36.03,36.14,36.0,36.14,3766.3053463163697,33.3747,33.4766,33.347,33.4766,3766.3053
2016-04-12 09:55:00,36.08,36.3,36.08,36.23,9603.160022046664,33.4211,33.6248,33.4211,33.56,9603.16
2016-04-12 10:00:00,36.26,36.46,36.26,36.39,13916.957560169025,33.5878,33.7731,33.5878,33.7082,13916.9576
2016-04-12 10:05:00,36.36,36.44,36.31,36.35,12720.925959948558,33.6804,33.7545,33.6341,33.6712,12720.926
2016-04-12 10:10:00,36.3,36.4,36.2,36.4,7490.35458386919,33.6248,33.7175,33.5322,33.7175,7490.3546
2016-04-12 10:15:00,36.36,36.42,36.31,36.37,7900.055116663604,33.6804,33.736,33.6341,33.6897,7900.0551
2016-04-12 10:20:00,36.42,36.45,36.38,36.39,14558.148080102885,33.736,33.7638,33.699,33.7082,14558.1481
2016-04-12 10:25:00,36.39,36.42,36.25,36.26,20055.11666360463,33.7082,33.736,33.5785,33.5878,20055.1167
2016-04-12 10:30:00,36.26,36.6,36.26,36.48,32739.2981811501,33.5878,33.9027,33.5878,33.7916,32739.2982
2016-04-12 10:35:00,36.53,36.68,36.5,36.58,15215.873599118131,33.8379,33.9768,33.8101,33.8842,15215.8736
2016-04-12 10:40:00,36.57,36.77,36.57,36.77,15430.82858717619,33.8749,34.0602,33.8749,34.0602,15430.8286
2016-04-12 10:45:00,36.79,36.88,36.76,36.88,16810.582399412087,34.0787,34.1621,34.0509,34.1621,16810.5824
2016-04-12 10:50:00,36.84,36.99,36.84,36.95,16257.578541245635,34.1251,34.264,34.1251,34.2269,16257.5785
2016-04-12 10:55:00,36.94,36.98,36.92,36.93,12028.293220650376,34.2177,34.2547,34.1992,34.2084,12028.2932
2016-04-12 11:00:00,36.95,36.96,36.88,36.94,16669.116296160206,34.2269,34.2362,34.1621,34.2177,16669.1163
2016-04-12 11:05:00,36.95,37.27,36.95,37.27,35614.550799191624,34.2269,34.5234,34.2269,34.5234,35614.5508
2016-04-12 11:10:00,37.23,37.36,37.15,37.36,31710.45379386368,34.4863,34.6067,34.4122,34.6067,31710.4538
2016-04-12 11:15:00,37.34,37.35,37.19,37.32,17850.450119419438,34.5882,34.5975,34.4493,34.5697,17850.4501
2016-04-12 11:20:00,37.29,37.45,37.29,37.37,22851.36873047952,34.5419,34.6901,34.5419,34.616,22851.3687
2016-04-12 11:25:00,37.36,37.46,37.26,37.42,17663.053463163695,34.6067,34.6994,34.5141,34.6623,17663.0535
2016-04-12 11:30:00,37.42,37.47,37.36,37.44,18188.49898952784,34.6623,34.7086,34.6067,34.6808,18188.499
2016-04-12 11:35:00,37.43,37.55,37.41,37.53,9920.999448833363,34.6716,34.7827,34.653,34.7642,9920.9994
2016-04-12 11:40:00,37.53,37.59,37.46,37.56,18848.06173066324,34.7642,34.8198,34.6994,34.792,18848.0617
2016-04-12 11:45:00,37.63,37.63,37.48,37.49,28140.73121440382,34.8568,34.8568,34.7179,34.7271,28140.7312
2016-04-12 11:50:00,37.46,37.51,37.42,37.44,13815.910343560536,34.6994,34.7457,34.6623,34.6808,13815.9103
2016-04-12 11:55:00,37.46,37.53,37.38,37.53,26553.371302590484,34.6994,34.7642,34.6253,34.7642,26553.3713
2016-04-12 12:00:00,37.56,37.56,37.42,37.45,23793.863678118683,34.792,34.792,34.6623,34.6901,23793.8637
2016-04-12 12:05:00,37.46,37.49,37.36,37.36,21409.149366158366,34.6994,34.7271,34.6067,34.6067,21409.1494
2016-04-12 12:10:00,37.36,37.48,37.36,37.4,17269.88792945067,34.6067,34.7179,34.6067,34.6438,17269.8879
2016-04-12 12:15:00,37.43,37.61,37.43,37.61,12110.96821605732,34.6716,34.8383,34.6716,34.8383,12110.9682
2016-04-12 12:20:00,37.58,37.69,37.57,37.64,13679.955906669116,34.8105,34.9124,34.8013,34.8661,13679.9559
2016-04-12 12:25:00,37.64,37.72,37.61,37.61,30134.117214771264,34.8661,34.9402,34.8383,34.8383,30134.1172
2016-04-12 12:30:00,37.6,37.69,37.57,37.64,18177.475656806902,34.829,34.9124,34.8013,34.8661,18177.4757
2016-04-12 12:35:00,37.65,37.69,37.62,37.62,13578.908690060627,34.8754,34.9124,34.8476,34.8476,13578.9087
2016-04-12 12:40:00,37.64,37.67,37.58,37.58,9825.463898585338,34.8661,34.8939,34.8105,34.8105,9825.4639
2016-04-12 12:45:00,37.57,37.59,37.52,37.53,11003.123277604262,34.8013,34.8198,34.7549,34.7642,11003.1233
2016-04-12 12:50:00,37.53,37.65,37.5,37.65,15403.270255373876,34.7642,34.8754,34.7364,34.8754,15403.2703
2016-04-12 12:55:00,37.66,37.69,37.6,37.61,10290.281094984382,34.8846,34.9124,34.829,34.8383,10290.2811
2016-04-12 13:00:00,37.6,37.6,37.51,37.53,17426.051809663786,34.829,34.829,34.7457,34.7642,17426.0518
2016-04-12 13:05:00,37.55,37.55,37.4,37.4,13226.162042990998,34.7827,34.7827,34.6438,34.6438,13226.162
2016-04-12 13:10:00,37.42,37.42,37.35,37.38,23058.97483005695,34.6623,34.6623,34.5975,34.6253,23058.9748
2016-04-12 13:15:00,37.4,37.48,37.38,37.46,23883.887562006246,34.6438,34.7179,34.6253,34.6994,23883.8876
2016-04-12 13:20:00,37.48,37.51,37.44,37.49,13264.74370751424,34.7179,34.7457,34.6808,34.7271,13264.7437
2016-04-12 13:25:00,37.47,37.52,37.45,37.47,19660.11390777145,34.7086,34.7549,34.6901,34.7086,19660.1139
2016-04-12 13:30:00,37.41,37.54,37.41,37.49,10067.97721844571,34.653,34.7735,34.653,34.7271,10067.9772
2016-04-12 13:35:00,37.49,37.53,37.42,37.51,7900.055116663604,34.7271,34.7642,34.6623,34.7457,7900.0551
2016-04-12 13:40:00,37.53,37.61,37.52,37.61,15432.665809296344,34.7642,34.8383,34.7549,34.8383,15432.6658
2016-04-12 13:45:00,37.6,37.62,37.51,37.56,16558.882968950944,34.829,34.8476,34.7457,34.792,16558.883
2016-04-12 13:50:00,37.55,37.57,37.52,37.54,22919.345948925224,34.7827,34.8013,34.7549,34.7735,22919.3459
2016-04-12 13:55:00,37.56,37.63,37.55,37.62,24785.96362300202,34.792,34.8568,34.7827,34.8476,24785.9636
2016-04-12 14:00:00,37.63,37.65,37.59,37.6,22153.22432482087,34.8568,34.8754,34.8198,34.829,22153.2243
2016-04-12 14:05:00,37.61,37.73,37.58,37.7,54389.12364504868,34.8383,34.9495,34.8105,34.9217,54389.1236
2016-04-12 14:10:00,37.7,37.79,37.7,37.78,13189.41760058791,34.9217,35.005,34.9217,34.9958,13189.4176
2016-04-12 14:15:00,37.78,37.79,37.74,37.76,16775.675179129157,34.9958,35.005,34.9587,34.9773,16775.6752
2016-04-12 14:20:00,37.77,37.81,37.75,37.81,12245.085430828589,34.9865,35.0236,34.968,35.0236,12245.0854
2016-04-12 14:25:00,37.8,37.82,37.75,37.75,24074.958662502297,35.0143,35.0328,34.968,34.968,24074.9587
2016-04-12 14:30:00,37.74,37.75,37.69,37.73,22700.71651662686,34.9587,34.968,34.9124,34.9495,22700.7165
2016-04-12 14:35:00,37.71,37.74,37.67,37.7,14872.313062649271,34.9309,34.9587,34.8939,34.9217,14872.3131
2016-04-12 14:40:00,37.71,37.83,37.7,37.82,12809.112621715964,34.9309,35.0421,34.9217,35.0328,12809.1126
2016-04-12 14:45:00,37.81,37.82,37.77,37.78,16167.554657358074,35.0236,35.0328,34.9865,34.9958,16167.5547
2016-04-12 14:50:00,37.79,37.82,37.77,37.82,7804.519566415579,35.005,35.0328,34.9865,35.0328,7804.5196
2016-04-12 14:55:00,37.83,37.84,37.78,37.79,28403.45397758589,35.0421,35.0514,34.9958,35.005,28403.454
2016-04-12 15:00:00,37.8,37.85,37.78,37.85,29096.08671688407,35.0143,35.0606,34.9958,35.0606,29096.0867
2016-04-12 15:05:00,37.83,37.89,37.83,37.83,61513.87102700716,35.0421,35.0977,35.0421,35.0421,61513.871
2016-04-12 15:10:00,37.84,37.86,37.81,37.81,25443.68914201727,35.0514,35.0699,35.0236,35.0236,25443.6891
2016-04-12 15:15:00,37.81,37.82,37.77,37.77,30497.887194561823,35.0236,35.0328,34.9865,34.9865,30497.8872
2016-04-12 15:20:00,37.77,37.79,37.67,37.67,22652.948741502845,34.9865,35.005,34.8939,34.8939,22652.9487
2016-04-12 15:25:00,37.68,37.74,37.67,37.74,25370.200257211098,34.9031,34.9587,34.8939,34.9587,25370.2003
2016-04-12 15:30:00,37.72,37.75,37.69,37.75,27747.5656806908,34.9402,34.968,34.9124,34.968,27747.5657
2016-04-12 15:35:00,37.74,37.75,37.63,37.64,72358.99320227816,34.9587,34.968,34.8568,34.8661,72358.9932
2016-04-12 15:40:00,37.64,37.64,37.55,37.57,75096.4541613081,34.8661,34.8661,34.7827,34.8013,75096.4542
2016-04-12 15:45:00,37.57,37.64,37.56,37.6,77776.96123461326,34.8013,34.8661,34.792,34.829,77776.9612
2016-04-12 15:50:00,37.59,37.61,37.57,37.58,109616.02057688776,34.8198,34.8383,34.8013,34.8105,109616.0206
2016-04-12 15:55:00,37.57,37.59,37.53,37.55,194925.59250413373,34.8013,34.8198,34.7642,34.7827,194925.5925
2016-04-13 09:30:00,37.55,37.55,37.0,37.0,16672.790740400513,34.7827,34.7827,34.2733,34.2733,16672.7907
2016-04-13 09:35:00,36.97,37.18,36.97,37.01,12274.480984751057,34.2455,34.44,34.2455,34.2825,12274.481
2016-04-13 09:40:00,37.05,37.05,36.82,36.95,11695.756016902444,34.3196,34.3196,34.1065,34.2269,11695.756
2016-04-13 09:45:00,36.93,37.0,36.79,36.79,18238.103986772,34.2084,34.2733,34.0787,34.0787,18238.104
2016-04-13 09:50:00,36.75,36.75,36.6,36.65,22823.8103986772,34.0417,34.0417,33.9027,33.9491,22823.8104
2016-04-13 09:55:00,36.65,36.74,36.55,36.6,29884.25500643028,33.9491,34.0324,33.8564,33.9027,29884.255
2016-04-13 10:00:00,36.6,36.7,36.56,36.67,39134.66838140731,33.9027,33.9954,33.8657,33.9676,39134.6684
2016-04-13 10:05:00,36.66,36.71,36.63,36.63,24653.683630350908,33.9583,34.0046,33.9305,33.9305,24653.6836
2016-04-13 10:10:00,36.62,36.72,36.59,36.69,44060.26088554106,33.9213,34.0139,33.8935,33.9861,44060.2609
2016-04-13 10:15:00,36.66,36.68,36.54,36.57,31851.91989711556,33.9583,33.9768,33.8472,33.8749,31851.9199
2016-04-13 10:20:00,36.56,36.59,36.45,36.46,41355.86992467389,33.8657,33.8935,33.7638,33.7731,41355.8699
2016-04-13 10:25:00,36.46,36.56,36.26,36.52,46731.58184824545,33.7731,33.8657,33.5878,33.8286,46731.5818
2016-04-13 10:30:00,36.56,36.61,36.35,36.35,55792.76134484659,33.8657,33.912,33.6712,33.6712,55792.7613
2016-04-13 10:35:00,36.33,36.35,36.2,36.24,27424.21458754364,33.6526,33.6712,33.5322,33.5693,27424.2146
2016-04-13 10:40:00,36.24,36.36,36.23,36.32,74883.33639537019,33.5693,33.6804,33.56,33.6434,74883.3364
2016-04-13 10:45:00,36.32,36.57,36.32,36.53,57119.23571559801,33.6434,33.8749,33.6434,33.8379,57119.2357
2016-04-13 10:50:00,36.55,36.61,36.52,36.54,61741.6865699063,33.8564,33.912,33.8286,33.8472,61741.6866
2016-04-13 10:55:00,36.56,36.62,36.5,36.54,42259.78320778982,33.8657,33.9213,33.8101,33.8472,42259.7832
2016-04-13 11:00:00,36.5,36.84,36.49,36.76,75599.85302223038,33.8101,34.1251,33.8008,34.0509,75599.853
2016-04-13 11:05:00,36.79,36.85,36.76,36.84,18559.617857799007,34.0787,34.1343,34.0509,34.1251,18559.6179
2016-04-13 11:10:00,36.85,36.87,36.7,36.75,22285.504317471983,34.1343,34.1528,33.9954,34.0417,22285.5043
2016-04-13 11:15:00,36.72,36.78,36.64,36.75,20953.51828036009,34.0139,34.0695,33.9398,34.0417,20953.5183
2016-04-13 11:20:00,36.76,36.76,36.63,36.68,55179.12915671505,34.0509,34.0509,33.9305,33.9768,55179.1292
2016-04-13 11:25:00,36.64,36.78,36.64,36.65,23521.954804335845,33.9398,34.0695,33.9398,33.9491,23521.9548
2016-04-13 11:30:00,36.69,36.88,36.69,36.87,26977.76961234613,33.9861,34.1621,33.9861,34.1528,26977.7696
2016-04-13 11:35:00,36.87,37.02,36.82,37.01,59722.57945985669,34.1528,34.2918,34.1065,34.2825,59722.5795
2016-04-13 11:40:00,37.02,37.18,37.01,37.18,22094.433216975933,34.2918,34.44,34.2825,34.44,22094.4332
2016-04-13 11:45:00,37.19,37.19,37.1,37.14,19753.81223589932,34.4493,34.4493,34.3659,34.4029,19753.8122
2016-04-13 11:50:00,37.16,37.21,37.14,37.15,13621.164798824177,34.4215,34.4678,34.4029,34.4122,13621.1648
2016-04-13 11:55:00,37.13,37.18,37.08,37.18,19579.27613448466,34.3937,34.44,34.3474,34.44,19579.2761
2016-04-13 12:00:00,37.18,37.21,37.14,37.19,18706.595627411352,34.44,34.4678,34.4029,34.4493,18706.5956
2016-04-13 12:05:00,37.18,37.24,37.16,37.18,17578.541245636596,34.44,34.4956,34.4215,34.44,17578.5412
2016-04-13 12:10:00,37.16,37.2,37.16,37.19,8212.38287708984,34.4215,34.4585,34.4215,34.4493,8212.3829
2016-04-13 12:15:00,37.19,37.2,37.0,37.01,15322.432482087084,34.4493,34.4585,34.2733,34.2825,15322.4325
2016-04-13 12:20:00,37.0,37.06,36.99,37.03,23711.188682711738,34.2733,34.3288,34.264,34.301,23711.1887
2016-04-13 12:25:00,37.03,37.1,37.01,37.06,12860.554841080286,34.301,34.3659,34.2825,34.3288,12860.5548
2016-04-13 12:30:00,37.07,37.1,37.06,37.1,7532.610692632739,34.3381,34.3659,34.3288,34.3659,7532.6107
2016-04-13 12:35:00,37.1,37.18,37.1,37.16,19107.110049604995,34.3659,34.44,34.3659,34.4215,19107.11
2016-04-13 12:40:00,37.16,37.18,37.1,37.1,11576.336579092413,34.4215,34.44,34.3659,34.3659,11576.3366
2016-04-13 12:45:00,37.11,37.12,37.07,37.07,9966.93000183722,34.3752,34.3844,34.3381,34.3381,9966.93
2016-04-13 12:50:00,37.06,37.1,37.05,37.08,12911.997060444608,34.3288,34.3659,34.3196,34.3474,12911.9971
2016-04-13 12:55:00,37.09,37.09,37.04,37.08,12353.481535917692,34.3566,34.3566,34.3103,34.3474,12353.4815
2016-04-13 13:00:00,37.08,37.1,37.02,37.03,14313.79753812236,34.3474,34.3659,34.2918,34.301,14313.7975
2016-04-13 13:05:00,37.03,37.05,37.01,37.02,16985.11850082675,34.301,34.3196,34.2825,34.2918,16985.1185
2016-04-13 13:10:00,37.01,37.01,36.95,36.97,30271.90887378284,34.2825,34.2825,34.2269,34.2455,30271.9089
2016-04-13 13:15:00,36.96,37.06,36.96,37.02,16996.141833547674,34.2362,34.3288,34.2362,34.2918,16996.1418
2016-04-13 13:20:00,37.01,37.07,36.95,36.96,28366.709535182803,34.2825,34.3381,34.2269,34.2362,28366.7095
2016-04-13 13:25:00,36.96,37.05,36.96,37.05,15204.850266397209,34.2362,34.3196,34.2362,34.3196,15204.8503
2016-04-13 13:30:00,37.05,37.16,37.04,37.16,17168.840712842182,34.3196,34.4215,34.3103,34.4215,17168.8407
2016-04-13 13:35:00,37.16,37.2,37.1,37.2,59549.88058056219,34.4215,34.4585,34.3659,34.4585,59549.8806
2016-04-13 13:40:00,37.2,37.25,37.16,37.21,34942.12750321514,34.4585,34.5048,34.4215,34.4678,34942.1275
2016-04-13 13:45:00,37.22,37.27,37.21,37.27,19204.48282197317,34.477,34.5234,34.4678,34.5234,19204.4828
2016-04-13 13:50:00,37.29,37.32,37.26,37.3,25346.31636964909,34.5419,34.5697,34.5141,34.5512,25346.3164
2016-04-13 13:55:00,37.31,37.36,37.3,37.32,22248.759875068896,34.5604,34.6067,34.5512,34.5697,22248.7599
2016-04-13 14:00:00,37.31,37.35,37.31,37.34,16571.743523792025,34.5604,34.5975,34.5604,34.5882,16571.7435
2016-04-13 14:05:00,37.32,37.39,37.32,37.38,25682.52801763733,34.5697,34.6345,34.5697,34.6253,25682.528
2016-04-13 14:10:00,37.37,37.45,37.37,37.4,19000.551166636047,34.616,34.6901,34.616,34.6438,19000.5512
2016-04-13 14:15:00,37.39,37.49,37.39,37.49,31247.473819584786,34.6345,34.7271,34.6345,34.7271,31247.4738
2016-04-13 14:20:00,37.49,37.5,37.44,37.47,20598.93441117031,34.7271,34.7364,34.6808,34.7086,20598.9344
2016-04-13 14:25:00,37.48,37.5,37.4,37.43,23544.001469777697,34.7179,34.7364,34.6438,34.6716,23544.0015
2016-04-13 14:30:00,37.41,37.44,37.38,37.39,25096.454161308106,34.653,34.6808,34.6253,34.6345,25096.4542
2016-04-13 14:35:00,37.4,37.43,37.38,37.39,15623.736909792393,34.6438,34.6716,34.6253,34.6345,15623.7369
2016-04-13 14:40:00,37.38,37.38,37.32,37.33,20760.60995774389,34.6253,34.6253,34.5697,34.5789,20760.61
2016-04-13 14:45:00,37.33,37.37,37.3,37.35,38346.500091861104,34.5789,34.616,34.5512,34.5975,38346.5001
2016-04-13 14:50:00,37.33,37.38,37.31,37.34,18532.05952599669,34.5789,34.6253,34.5604,34.5882,18532.0595
2016-04-13 14:55:00,37.32,37.36,37.3,37.35,15774.389123645047,34.5697,34.6067,34.5512,34.5975,15774.3891
2016-04-13 15:00:00,37.34,37.35,37.28,37.3,25340.804703288628,34.5882,34.5975,34.5326,34.5512,25340.8047
2016-04-13 15:05:00,37.31,37.34,37.26,37.27,22268.96931839059,34.5604,34.5882,34.5141,34.5234,22268.9693
2016-04-13 15:10:00,37.26,37.3,37.2,37.2,18148.08010288444,34.5141,34.5512,34.4585,34.4585,18148.0801
2016-04-13 15:15:00,37.22,37.23,37.18,37.19,32204.66654418519,34.477,34.4863,34.44,34.4493,32204.6665
2016-04-13 15:20:00,37.18,37.2,37.12,37.15,36988.792945067056,34.44,34.4585,34.3844,34.4122,36988.7929
2016-04-13 15:25:00,37.16,37.16,37.09,37.12,27091.6773837957,34.4215,34.4215,34.3566,34.3844,27091.6774
2016-04-13 15:30:00,37.12,37.15,37.1,37.15,39911.81333823259,34.3844,34.4122,34.3659,34.4122,39911.8133
2016-04-13 15:35:00,37.15,37.16,37.12,37.14,49358.80948006614,34.4122,34.4215,34.3844,34.4029,49358.8095
2016-04-13 15:40:00,37.14,37.14,37.09,37.1,68072.7539959581,34.4029,34.4029,34.3566,34.3659,68072.754
2016-04-13 15:45:00,37.1,37.13,37.04,37.05,74574.68307918427,34.3659,34.3937,34.3103,34.3196,74574.6831
2016-04-13 15:50:00,37.05,37.12,37.05,37.11,110650.37663053462,34.3196,34.3844,34.3196,34.3752,110650.3766
2016-04-13 15:55:00,37.1,37.2,37.08,37.11,217633.6579092412,34.3659,34.4585,34.3474,34.3752,217633.6579
2016-04-14 09:30:00,37.07,37.25,36.93,36.98,14982.546389858531,34.3381,34.5048,34.2084,34.2547,14982.5464
2016-04-14 09:35:00,36.96,37.11,36.75,36.78,26623.185743156348,34.2362,34.3752,34.0417,34.0695,26623.1857
2016-04-14 09:40:00,36.79,36.88,36.75,36.88,8173.801212566599,34.0787,34.1621,34.0417,34.1621,8173.8012
2016-04-14 09:45:00,36.9,36.94,36.79,36.83,12379.202645599851,34.1806,34.2177,34.0787,34.1158,12379.2026
2016-04-14 09:50:00,36.82,36.89,36.78,36.78,17653.867352562924,34.1065,34.1714,34.0695,34.0695,17653.8674
2016-04-14 09:55:00,36.78,36.83,36.77,36.81,18478.78008451222,34.0695,34.1158,34.0602,34.0973,18478.7801
2016-04-14 10:00:00,36.78,36.87,36.73,36.85,37073.30516259416,34.0695,34.1528,34.0232,34.1343,37073.3052
2016-04-14 10:05:00,36.85,36.86,36.63,36.69,23455.814808010287,34.1343,34.1436,33.9305,33.9861,23455.8148
2016-04-14 10:10:00,36.65,36.75,36.65,36.71,4295.425316920816,33.9491,34.0417,33.9491,34.0046,4295.4253
2016-04-14 10:15:00,36.7,36.76,36.67,36.76,13452.14036376998,33.9954,34.0509,33.9676,34.0509,13452.1404
2016-04-14 10:20:00,36.76,36.85,36.75,36.75,14697.776961234613,34.0509,34.1343,34.0417,34.0417,14697.777
2016-04-14 10:25:00,36.73,36.93,36.73,36.91,9369.832812787066,34.0232,34.2084,34.0232,34.1899,9369.8328
2016-04-14 10:30:00,36.94,36.97,36.9,36.97,7532.610692632739,34.2177,34.2455,34.1806,34.2455,7532.6107
2016-04-14 10:35:00,37.02,37.07,36.94,36.94,46288.81131728826,34.2918,34.3381,34.2177,34.2177,46288.8113
2016-04-14 10:40:00,36.9,37.02,36.9,37.0,6981.444056586441,34.1806,34.2918,34.1806,34.2733,6981.4441
2016-04-14 10:45:00,36.99,36.99,36.9,36.9,15800.110233327208,34.264,34.264,34.1806,34.1806,15800.1102
2016-04-14 10:50:00,36.91,37.0,36.91,36.94,10295.792761344846,34.1899,34.2733,34.1899,34.2177,10295.7928
2016-04-14 10:55:00,36.92,36.95,36.89,36.89,14547.12474738196,34.1992,34.2269,34.1714,34.1714,14547.1247
2016-04-14 11:00:00,36.87,36.91,36.8,36.86,18803.968399779533,34.1528,34.1899,34.088,34.1436,18803.9684
2016-04-14 11:05:00,36.87,36.91,36.78,36.82,6290.648539408414,34.1528,34.1899,34.0695,34.1065,6290.6485
2016-04-14 11:10:00,36.81,36.82,36.67,36.7,16865.699063016717,34.0973,34.1065,33.9676,33.9954,16865.6991
2016-04-14 11:15:00,36.7,36.7,36.59,36.62,10152.48943597281,33.9954,33.9954,33.8935,33.9213,10152.4894
2016-04-14 11:20:00,36.61,36.61,36.45,36.46,16134.484659195296,33.912,33.912,33.7638,33.7731,16134.4847
2016-04-14 11:25:00,36.5,36.58,36.5,36.55,11941.943781003123,33.8101,33.8842,33.8101,33.8564,11941.9438
2016-04-14 11:30:00,36.56,36.58,36.53,36.57,27249.67848612897,33.8657,33.8842,33.8379,33.8749,27249.6785
2016-04-14 11:35:00,36.56,36.58,36.49,36.49,20450.119419437808,33.8657,33.8842,33.8008,33.8008,20450.1194
2016-04-14 11:40:00,36.47,36.47,36.38,36.42,20850.63384163145,33.7823,33.7823,33.699,33.736,20850.6338
2016-04-14 11:45:00,36.41,36.44,36.37,36.44,6981.444056586441,33.7267,33.7545,33.6897,33.7545,6981.4441
2016-04-14 11:50:00,36.44,36.47,36.42,36.47,5879.110784493845,33.7545,33.7823,33.736,33.7823,5879.1108
2016-04-14 11:55:00,36.46,36.59,36.46,36.59,5879.110784493845,33.7731,33.8935,33.7731,33.8935,5879.1108
2016-04-14 12:00:00,36.59,36.62,36.57,36.6,5094.616939187948,33.8935,33.9213,33.8749,33.9027,5094.6169
2016-04-14 12:05:00,36.62,36.62,36.53,36.58,4960.499724416682,33.9213,33.9213,33.8379,33.8842,4960.4997
2016-04-14 12:10:00,36.58,36.66,36.58,36.65,6981.444056586441,33.8842,33.9583,33.8842,33.9491,6981.4441
2016-04-14 12:15:00,36.64,36.64,36.57,36.58,3769.9797905566784,33.9398,33.9398,33.8749,33.8842,3769.9798
2016-04-14 12:20:00,36.6,36.63,36.57,36.57,2535.366525812971,33.9027,33.9305,33.8749,33.8749,2535.3665
2016-04-14 12:25:00,36.57,36.58,36.44,36.49,8164.615101965827,33.8749,33.8842,33.7545,33.8008,8164.6151
2016-04-14 12:30:00,36.48,36.48,36.45,36.48,5511.666360462979,33.7916,33.7916,33.7638,33.7916,5511.6664
2016-04-14 12:35:00,36.46,36.47,36.4,36.45,5682.528017637333,33.7731,33.7823,33.7175,33.7638,5682.528
2016-04-14 12:40:00,36.44,36.52,36.44,36.52,6286.974095168106,33.7545,33.8286,33.7545,33.8286,6286.9741
2016-04-14 12:45:00,36.51,36.52,36.46,36.46,2935.880948006614,33.8194,33.8286,33.7731,33.7731,2935.8809
2016-04-14 12:50:00,36.47,36.48,36.42,36.42,9544.368914201728,33.7823,33.7916,33.736,33.736,9544.3689
2016-04-14 12:55:00,36.41,36.41,36.35,36.38,16395.37020025721,33.7267,33.7267,33.6712,33.699,16395.3702
2016-04-14 13:00:00,36.38,36.39,36.34,36.34,10062.465552085248,33.699,33.7082,33.6619,33.6619,10062.4656
2016-04-14 13:05:00,36.37,36.37,36.22,36.23,43525.62924857615,33.6897,33.6897,33.5507,33.56,43525.6292
2016-04-14 13:10:00,36.22,36.26,35.98,36.08,192384.7143119603,33.5507,33.5878,33.3284,33.4211,192384.7143
2016-04-14 13:15:00,36.09,36.17,36.04,36.11,37312.14403821422,33.4303,33.5044,33.384,33.4488,37312.144
2016-04-14 13:20:00,36.09,36.17,36.09,36.12,35274.66470696307,33.4303,33.5044,33.4303,33.4581,35274.6647
2016-04-14 13:25:00,36.09,36.1,36.07,36.08,13086.533161859268,33.4303,33.4396,33.4118,33.4211,13086.5332
2016-04-14 13:30:00,36.09,36.09,36.02,36.07,42643.76263090208,33.4303,33.4303,33.3655,33.4118,42643.7626
2016-04-14 13:35:00,36.08,36.11,36.04,36.07,47878.00845122175,33.4211,33.4488,33.384,33.4118,47878.0085
2016-04-14 13:40:00,36.07,36.1,36.04,36.05,29395.553922469226,33.4118,33.4396,33.384,33.3933,29395.5539
2016-04-14 13:45:00,36.05,36.09,35.92,35.94,85489.61969502113,33.3933,33.4303,33.2729,33.2914,85489.6197
2016-04-14 13:50:00,35.96,35.97,35.86,35.92,86764.65184640823,33.3099,33.3192,33.2173,33.2729,86764.6518
2016-04-14 13:55:00,35.94,36.03,35.8,36.03,116448.64964174168,33.2914,33.3747,33.1617,33.3747,116448.6496
2016-04-14 14:00:00,36.04,36.07,35.95,36.01,44644.49751975013,33.384,33.4118,33.3006,33.3562,44644.4975
2016-04-14 14:05:00,36.01,36.09,36.0,36.06,34885.17361749036,33.3562,33.4303,33.347,33.4025,34885.1736
2016-04-14 14:10:00,36.06,36.13,36.03,36.13,16105.089105272828,33.4025,33.4674,33.3747,33.4674,16105.0891
2016-04-14 14:15:00,36.14,36.19,36.13,36.17,17144.956825280176,33.4766,33.523,33.4674,33.5044,17144.9568
2016-04-14 14:20:00,36.16,36.25,36.16,36.22,9785.045011941944,33.4952,33.5785,33.4952,33.5507,9785.045
2016-04-14 14:25:00,36.22,36.34,36.2,36.34,21409.149366158366,33.5507,33.6619,33.5322,33.6619,21409.1494
2016-04-14 14:30:00,36.34,36.37,36.26,36.3,36615.83685467573,33.6619,33.6897,33.5878,33.6248,36615.8369
2016-04-14 14:35:00,36.3,36.36,36.27,36.28,14569.171412823807,33.6248,33.6804,33.5971,33.6063,14569.1714
2016-04-14 14:40:00,36.28,36.3,36.22,36.23,15234.245820319677,33.6063,33.6248,33.5507,33.56,15234.2458
2016-04-14 14:45:00,36.25,36.28,36.22,36.26,12344.29542531692,33.5785,33.6063,33.5507,33.5878,12344.2954
2016-04-14 14:50:00,36.24,36.26,36.22,36.26,9920.999448833363,33.5693,33.5878,33.5507,33.5878,9920.9994
2016-04-14 14:55:00,36.26,36.31,36.25,36.28,19691.34668381408,33.5878,33.6341,33.5785,33.6063,19691.3467
2016-04-14 15:00:00,36.29,36.29,36.22,36.23,13121.4403821422,33.6156,33.6156,33.5507,33.56,13121.4404
2016-04-14 15:05:00,36.24,36.24,36.19,36.22,10665.074407495866,33.5693,33.5693,33.523,33.5507,10665.0744
2016-04-14 15:10:00,36.21,36.22,36.19,36.19,8083.777328679037,33.5415,33.5507,33.523,33.523,8083.7773
2016-04-14 15:15:00,36.2,36.24,36.2,36.2,10170.861657174351,33.5322,33.5693,33.5322,33.5322,10170.8617
2016-04-14 15:20:00,36.21,36.25,36.17,36.21,19660.11390777145,33.5415,33.5785,33.5044,33.5415,19660.1139
2016-04-14 15:25:00,36.21,36.29,36.21,36.29,18837.03839794231,33.5415,33.6156,33.5415,33.6156,18837.0384
2016-04-14 15:30:00,36.29,36.32,36.25,36.3,27448.09847510564,33.6156,33.6434,33.5785,33.6248,27448.0985
2016-04-14 15:35:00,36.3,36.36,36.3,36.33,36836.30350909425,33.6248,33.6804,33.6248,33.6526,36836.3035
2016-04-14 15:40:00,36.33,36.38,36.33,36.38,37334.19070365607,33.6526,33.699,33.6526,33.699,37334.1907
2016-04-14 15:45:00,36.38,36.48,36.38,36.45,82715.4142935881,33.699,33.7916,33.699,33.7638,82715.4143
2016-04-14 15:50:00,36.45,36.52,36.45,36.5,88039.68399779534,33.7638,33.8286,33.7638,33.8101,88039.684
2016-04-14 15:55:00,36.5,36.54,36.47,36.5,170415.21219915486,33.8101,33.8472,33.7823,33.8101,170415.2122
2016-04-15 09:30:00,36.07,36.33,35.94,36.33,109356.97225794598,33.4118,33.6526,33.2914,33.6526,109356.9723
2016-04-15 09:35:00,36.27,36.27,36.16,36.23,9349.623369465367,33.5971,33.5971,33.4952,33.56,9349.6234
2016-04-15 09:40:00,36.17,36.17,36.05,36.07,20771.63329046481,33.5044,33.5044,33.3933,33.4118,20771.6333
2016-04-15 09:45:00,36.09,36.11,35.98,36.04,13441.117031049054,33.4303,33.4488,33.3284,33.384,13441.117
2016-04-15 09:50:00,36.04,36.09,35.99,36.03,10944.332169759324,33.384,33.4303,33.3377,33.3747,10944.3322
2016-04-15 09:55:00,36.03,36.06,36.0,36.01,6906.1179496601135,33.3747,33.4025,33.347,33.3562,6906.1179
2016-04-15 10:00:00,36.02,36.27,36.02,36.25,22755.83318023149,33.3655,33.5971,33.3655,33.5785,22755.8332
2016-04-15 10:05:00,36.26,36.26,36.21,36.23,17130.25904831894,33.5878,33.5878,33.5415,33.56,17130.259
2016-04-15 10:10:00,36.22,36.26,36.2,36.2,15779.900790005511,33.5507,33.5878,33.5322,33.5322,15779.9008
2016-04-15 10:15:00,36.15,36.15,36.07,36.14,17040.23516443138,33.4859,33.4859,33.4118,33.4766,17040.2352
2016-04-15 10:20:00,36.12,36.15,36.09,36.15,20962.704390960866,33.4581,33.4859,33.4303,33.4859,20962.7044
2016-04-15 10:25:00,36.13,36.17,36.09,36.14,12516.994304611428,33.4674,33.5044,33.4303,33.4766,12516.9943
2016-04-15 10:30:00,36.16,36.17,36.07,36.08,31642.476575417968,33.4952,33.5044,33.4118,33.4211,31642.4766
2016-04-15 10:35:00,36.09,36.2,36.05,36.19,13595.443689142016,33.4303,33.5322,33.3933,33.523,13595.4437
2016-04-15 10:40:00,36.19,36.21,36.0,36.02,17999.265111151937,33.523,33.5415,33.347,33.3655,17999.2651
2016-04-15 10:45:00,36.0,36.02,35.94,36.0,17547.308469593972,33.347,33.3655,33.2914,33.347,17547.3085
2016-04-15 10:50:00,36.0,36.09,36.0,36.09,8679.03729560904,33.347,33.4303,33.347,33.4303,8679.0373
2016-04-15 10:55:00,36.11,36.11,36.0,36.04,11181.333823259232,33.4488,33.4488,33.347,33.384,11181.3338
2016-04-15 11:00:00,36.03,36.23,36.02,36.22,55136.87304795149,33.3747,33.56,33.3655,33.5507,55136.873
2016-04-15 11:05:00,36.22,36.28,36.22,36.25,19252.250597097187,33.5507,33.6063,33.5507,33.5785,19252.2506
2016-04-15 11:10:00,36.24,36.33,36.24,36.33,8267.499540694469,33.5693,33.6526,33.5693,33.6526,8267.4995
2016-04-15 11:15:00,36.33,36.43,36.32,36.43,7900.055116663604,33.6526,33.7453,33.6434,33.7453,7900.0551
2016-04-15 11:20:00,36.43,36.52,36.43,36.46,11943.781003123277,33.7453,33.8286,33.7453,33.7731,11943.781
2016-04-15 11:25:00,36.47,36.59,36.47,36.58,10426.235531875804,33.7823,33.8935,33.7823,33.8842,10426.2355
2016-04-15 11:30:00,36.59,36.64,36.56,36.61,21576.33657909241,33.8935,33.9398,33.8657,33.912,21576.3366
2016-04-15 11:35:00,36.59,36.64,36.58,36.64,10802.86606650744,33.8935,33.9398,33.8842,33.9398,10802.8661
2016-04-15 11:40:00,36.64,36.67,36.63,36.66,16167.554657358074,33.9398,33.9676,33.9305,33.9583,16167.5547
2016-04-15 11:45:00,36.65,36.67,36.6,36.64,13501.745361014146,33.9491,33.9676,33.9027,33.9398,13501.7454
2016-04-15 11:50:00,36.64,36.67,36.51,36.52,22649.27429726254,33.9398,33.9676,33.8194,33.8286,22649.2743
2016-04-15 11:55:00,36.51,36.51,36.38,36.45,12724.600404188866,33.8194,33.8194,33.699,33.7638,12724.6004
2016-04-15 12:00:00,36.44,36.47,36.39,36.4,14909.05750505236,33.7545,33.7823,33.7082,33.7175,14909.0575
2016-04-15 12:05:00,36.4,36.46,36.39,36.46,13325.37203747933,33.7175,33.7731,33.7082,33.7731,13325.372
2016-04-15 12:10:00,36.45,36.46,36.39,36.39,4776.777512401249,33.7638,33.7731,33.7082,33.7082,4776.7775
2016-04-15 12:15:00,36.4,36.4,36.3,36.3,9167.73837957009,33.7175,33.7175,33.6248,33.6248,9167.7384
2016-04-15 12:20:00,36.3,36.32,36.27,36.3,6797.721844571009,33.6248,33.6434,33.5971,33.6248,6797.7218
2016-04-15 12:25:00,36.34,36.4,36.33,36.33,4776.777512401249,33.6619,33.7175,33.6526,33.6526,4776.7775
2016-04-15 12:30:00,36.33,36.34,36.29,36.29,9435.972809112622,33.6526,33.6619,33.6156,33.6156,9435.9728
2016-04-15 12:35:00,36.27,36.31,36.27,36.3,10718.35384898034,33.5971,33.6341,33.5971,33.6248,10718.3538
2016-04-15 12:40:00,36.3,36.32,36.26,36.3,3306.999816277788,33.6248,33.6434,33.5878,33.6248,3306.9998
2016-04-15 12:45:00,36.29,36.29,36.23,36.23,5451.038030497887,33.6156,33.6156,33.56,33.56,5451.038
2016-04-15 12:50:00,36.23,36.28,36.21,36.28,6430.277420540143,33.56,33.6063,33.5415,33.6063,6430.2774
2016-04-15 12:55:00,36.3,36.3,36.23,36.29,33837.957009002384,33.6248,33.6248,33.56,33.6156,33837.957
2016-04-15 13:00:00,36.28,36.36,36.28,36.35,32193.643211464267,33.6063,33.6804,33.6063,33.6712,32193.6432
2016-04-15 13:05:00,36.35,36.37,36.34,36.35,15063.384163145323,33.6712,33.6897,33.6619,33.6712,15063.3842
2016-04-15 13:10:00,36.33,36.34,36.31,36.31,3676.281462428808,33.6526,33.6619,33.6341,33.6341,3676.2815
2016-04-15 13:15:00,36.29,36.29,36.24,36.26,9720.742237736542,33.6156,33.6156,33.5693,33.5878,9720.7422
2016-04-15 13:20:00,36.27,36.29,36.26,36.28,3674.444240308653,33.5971,33.6156,33.5878,33.6063,3674.4442
2016-04-15 13:25:00,36.29,36.34,36.28,36.32,4418.519198971156,33.6156,33.6619,33.6063,33.6434,4418.5192
2016-04-15 13:30:00,36.32,36.34,36.29,36.33,8824.17784310123,33.6434,33.6619,33.6156,33.6526,8824.1778
2016-04-15 13:35:00,36.31,36.32,36.27,36.27,3940.841447731031,33.6341,33.6434,33.5971,33.5971,3940.8414
2016-04-15 13:40:00,36.26,36.26,36.21,36.22,8601.873966562556,33.5878,33.5878,33.5415,33.5507,8601.874
2016-04-15 13:45:00,36.22,36.28,36.22,36.27,12860.554841080286,33.5507,33.6063,33.5507,33.5971,12860.5548
2016-04-15 13:50:00,36.28,36.36,36.27,36.35,13374.977034723495,33.6063,33.6804,33.5971,33.6712,13374.977
2016-04-15 13:55:00,36.39,36.4,36.33,36.33,10472.166084879662,33.7082,33.7175,33.6526,33.6526,10472.1661
2016-04-15 14:00:00,36.33,36.36,36.32,36.32,22961.60205768877,33.6526,33.6804,33.6434,33.6434,22961.6021
2016-04-15 14:05:00,36.32,36.33,36.28,36.28,17389.307367260702,33.6434,33.6526,33.6063,33.6063,17389.3074
2016-04-15 14:10:00,36.28,36.3,36.19,36.19,9268.785596178575,33.6063,33.6248,33.523,33.523,9268.7856
2016-04-15 14:15:00,36.19,36.22,36.15,36.15,13962.88811317288,33.523,33.5507,33.4859,33.4859,13962.8881
2016-04-15 14:20:00,36.15,36.2,36.15,36.16,11767.40767958846,33.4859,33.5322,33.4859,33.4952,11767.4077
2016-04-15 14:25:00,36.16,36.17,36.14,36.14,9821.78945434503,33.4952,33.5044,33.4766,33.4766,9821.7895
2016-04-15 14:30:00,36.16,36.22,36.16,36.2,9103.435605364688,33.4952,33.5507,33.4952,33.5322,9103.4356
2016-04-15 14:35:00,36.21,36.21,36.19,36.2,10997.6116112438,33.5415,33.5415,33.523,33.5322,10997.6116
2016-04-15 14:40:00,36.19,36.21,36.17,36.21,10655.888296895097,33.523,33.5415,33.5044,33.5415,10655.8883
2016-04-15 14:45:00,36.2,36.22,36.18,36.19,8489.803417233143,33.5322,33.5507,33.5137,33.523,8489.8034
2016-04-15 14:50:00,36.17,36.22,36.17,36.21,10069.814440565864,33.5044,33.5507,33.5044,33.5415,10069.8144
2016-04-15 14:55:00,36.19,36.22,36.17,36.22,15682.528017637333,33.523,33.5507,33.5044,33.5507,15682.528
2016-04-15 15:00:00,36.22,36.23,36.21,36.23,21546.94102516994,33.5507,33.56,33.5415,33.56,21546.941
2016-04-15 15:05:00,36.24,36.24,36.17,36.17,21673.70935146059,33.5693,33.5693,33.5044,33.5044,21673.7094
2016-04-15 15:10:00,36.17,36.19,36.14,36.17,30350.90942494948,33.5044,33.523,33.4766,33.5044,30350.9094
2016-04-15 15:15:00,36.17,36.19,36.15,36.15,13962.88811317288,33.5044,33.523,33.4859,33.4859,13962.8881
2016-04-15 15:20:00,36.15,36.2,36.15,36.17,23000.183722212016,33.4859,33.5322,33.4859,33.5044,23000.1837
2016-04-15 15:25:00,36.17,36.2,36.17,36.2,13130.626492742971,33.5044,33.5322,33.5044,33.5322,13130.6265
2016-04-15 15:30:00,36.2,36.24,36.16,36.16,25708.249127319494,33.5322,33.5693,33.4952,33.4952,25708.2491
2016-04-15 15:35:00,36.17,36.2,36.14,36.15,19998.162777879847,33.5044,33.5322,33.4766,33.4859,19998.1628
2016-04-15 15:40:00,36.15,36.17,36.14,36.14,29362.48392430645,33.4859,33.5044,33.4766,33.4766,29362.4839
2016-04-15 15:45:00,36.14,36.14,36.08,36.08,36571.74352379202,33.4766,33.4766,33.4211,33.4211,36571.7435
2016-04-15 15:50:00,36.08,36.11,36.08,36.09,50058.79110784494,33.4211,33.4488,33.4211,33.4303,50058.7911
2016-04-15 15:55:00,36.1,36.14,36.1,36.11,148243.61565313247,33.4396,33.4766,33.4396,33.4488,148243.6157
2016-04-18 09:30:00,35.2,35.8,35.01,35.8,34638.98585338968,32.6059,33.1617,32.4299,33.1617,34638.9859
2016-04-18 09:35:00,35.79,36.34,35.77,36.25,51308.10214954988,33.1524,33.6619,33.1339,33.5785,51308.1021
2016-04-18 09:40:00,36.25,36.33,36.01,36.11,26617.674076795884,33.5785,33.6526,33.3562,33.4488,26617.6741
2016-04-18 09:45:00,36.07,36.38,36.07,36.38,18579.827301120706,33.4118,33.699,33.4118,33.699,18579.8273
2016-04-18 09:50:00,36.3,36.44,36.15,36.33,10183.722212015433,33.6248,33.7545,33.4859,33.6526,10183.7222
2016-04-18 09:55:00,36.39,36.39,36.22,36.32,9728.09112621716,33.7082,33.7082,33.5507,33.6434,9728.0911
2016-04-18 10:00:00,36.3,36.4,36.25,36.28,12757.670402351643,33.6248,33.7175,33.5785,33.6063,12757.6704
2016-04-18 10:05:00,36.3,36.4,36.26,36.38,7481.168473268418,33.6248,33.7175,33.5878,33.699,7481.1685
2016-04-18 10:10:00,36.37,36.4,36.22,36.3,19108.947271725152,33.6897,33.7175,33.5507,33.6248,19108.9473
2016-04-18 10:15:00,36.37,36.37,36.25,36.31,9920.999448833363,33.6897,33.6897,33.5785,33.6341,9920.9994
2016-04-18 10:20:00,36.31,36.36,36.27,36.34,11339.334925592504,33.6341,33.6804,33.5971,33.6619,11339.3349
2016-04-18 10:25:00,36.33,36.39,36.28,36.32,8168.289546206136,33.6526,33.7082,33.6063,33.6434,8168.2895
2016-04-18 10:30:00,36.27,36.4,36.24,36.38,5015.616388021312,33.5971,33.7175,33.5693,33.699,5015.6164
2016-04-18 10:35:00,36.4,36.47,36.29,36.29,6948.374058423663,33.7175,33.7823,33.6156,33.6156,6948.3741
2016-04-18 10:40:00,36.3,36.35,36.16,36.16,3306.999816277788,33.6248,33.6712,33.4952,33.4952,3306.9998
2016-04-18 10:45:00,36.2,36.21,36.02,36.02,13053.463163696491,33.5322,33.5415,33.3655,33.3655,13053.4632
2016-04-18 10:50:00,35.98,36.21,35.98,36.21,14146.610325188314,33.3284,33.5415,33.3284,33.5415,14146.6103
2016-04-18 10:55:00,36.22,36.3,36.18,36.26,11234.613264743708,33.5507,33.6248,33.5137,33.5878,11234.6133
2016-04-18 11:00:00,36.23,36.32,36.19,36.26,10286.606650744076,33.56,33.6434,33.523,33.5878,10286.6067
2016-04-18 11:05:00,36.27,36.29,36.24,36.29,4192.540878192173,33.5971,33.6156,33.5693,33.6156,4192.5409
2016-04-18 11:10:00,36.29,36.42,36.26,36.42,7973.544001469778,33.6156,33.736,33.5878,33.736,7973.544
2016-04-18 11:15:00,36.39,36.42,36.36,36.41,2204.666544185192,33.7082,33.736,33.6804,33.7267,2204.6665
2016-04-18 11:20:00,36.42,36.46,36.41,36.43,8987.690611794966,33.736,33.7731,33.7267,33.7453,8987.6906
2016-04-18 11:25:00,36.41,36.46,36.4,36.45,10760.60995774389,33.7267,33.7731,33.7175,33.7638,10760.61
2016-04-18 11:30:00,36.47,36.5,36.4,36.5,10123.09388205034,33.7823,33.8101,33.7175,33.8101,10123.0939
2016-04-18 11:35:00,36.52,36.63,36.5,36.63,3123.277604262355,33.8286,33.9305,33.8101,33.9305,3123.2776
2016-04-18 11:40:00,36.62,36.65,36.57,36.58,9000.551166636045,33.9213,33.9491,33.8749,33.8842,9000.5512
2016-04-18 11:45:00,36.57,36.58,36.47,36.57,7582.215689876906,33.8749,33.8842,33.7823,33.8749,7582.2157
2016-04-18 11:50:00,36.6,36.63,36.58,36.62,2939.5553922469226,33.9027,33.9305,33.8842,33.9213,2939.5554
2016-04-18 11:55:00,36.64,36.73,36.64,36.69,3306.999816277788,33.9398,34.0232,33.9398,33.9861,3306.9998
2016-04-18 12:00:00,36.67,36.69,36.62,36.63,6512.952415947088,33.9676,33.9861,33.9213,33.9305,6512.9524
2016-04-18 12:05:00,36.66,36.66,36.55,36.64,7505.052360830424,33.9583,33.9583,33.8564,33.9398,7505.0524
2016-04-18 12:10:00,36.65,36.76,36.64,36.76,9206.32004409333,33.9491,34.0509,33.9398,34.0509,9206.32
2016-04-18 12:15:00,36.77,36.84,36.77,36.79,13801.2125665993,34.0602,34.1251,34.0602,34.0787,13801.2126
2016-04-18 12:20:00,36.79,36.81,36.76,36.76,3341.90703656072,34.0787,34.0973,34.0509,34.0509,3341.907
2016-04-18 12:25:00,36.81,36.83,36.75,36.79,5232.408598199522,34.0973,34.1158,34.0417,34.0787,5232.4086
2016-04-18 12:30:00,36.79,36.85,36.79,36.79,3279.441484475473,34.0787,34.1343,34.0787,34.0787,3279.4415
2016-04-18 12:35:00,36.72,36.72,36.63,36.63,4593.055300385817,34.0139,34.0139,33.9305,33.9305,4593.0553
2016-04-18 12:40:00,36.65,36.66,36.59,36.62,2388.3887562006244,33.9491,33.9583,33.8935,33.9213,2388.3888
2016-04-18 12:45:00,36.61,36.66,36.58,36.6,19571.92724600404,33.912,33.9583,33.8842,33.9027,19571.9272
2016-04-18 12:50:00,36.63,36.66,36.62,36.63,2204.666544185192,33.9305,33.9583,33.9213,33.9305,2204.6665
2016-04-18 12:55:00,36.62,36.65,36.6,36.64,2020.9443321697595,33.9213,33.9491,33.9027,33.9398,2020.9443
2016-04-18 13:00:00,36.64,36.7,36.64,36.68,5640.271908873783,33.9398,33.9954,33.9398,33.9768,5640.2719
2016-04-18 13:05:00,36.67,36.73,36.67,36.71,2572.110968216057,33.9676,34.0232,33.9676,34.0046,2572.111
2016-04-18 13:10:00,36.71,36.71,36.6,36.6,7670.402351644314,34.0046,34.0046,33.9027,33.9027,7670.4024
2016-04-18 13:15:00,36.61,36.61,36.56,36.56,2676.832629064854,33.912,33.912,33.8657,33.8657,2676.8326
2016-04-18 13:20:00,36.56,36.58,36.54,36.57,4407.4958662502295,33.8657,33.8842,33.8472,33.8749,4407.4959
2016-04-18 13:25:00,36.56,36.58,36.56,36.58,2608.855410619144,33.8657,33.8842,33.8657,33.8842,2608.8554
2016-04-18 13:30:00,36.63,36.66,36.62,36.66,3876.538673525629,33.9305,33.9583,33.9213,33.9583,3876.5387
2016-04-18 13:35:00,36.67,36.69,36.59,36.59,7900.055116663604,33.9676,33.9861,33.8935,33.8935,7900.0551
2016-04-18 13:40:00,36.62,36.7,36.6,36.7,6485.394084144773,33.9213,33.9954,33.9027,33.9954,6485.3941
2016-04-18 13:45:00,36.66,36.69,36.66,36.67,918.6110600771632,33.9583,33.9861,33.9583,33.9676,918.6111
2016-04-18 13:50:00,36.67,36.7,36.62,36.64,8528.385081756383,33.9676,33.9954,33.9213,33.9398,8528.3851
2016-04-18 13:55:00,36.63,36.63,36.58,36.62,4559.985302223039,33.9305,33.9305,33.8842,33.9213,4559.9853
2016-04-18 14:00:00,36.6,36.6,36.46,36.49,5895.645783575234,33.9027,33.9027,33.7731,33.8008,5895.6458
2016-04-18 14:05:00,36.45,36.56,36.45,36.56,6858.350174536101,33.7638,33.8657,33.7638,33.8657,6858.3502
2016-04-18 14:10:00,36.54,36.62,36.51,36.59,29426.78669851185,33.8472,33.9213,33.8194,33.8935,29426.7867
2016-04-18 14:15:00,36.59,36.6,36.45,36.45,25914.01800477677,33.8935,33.9027,33.7638,33.7638,25914.018
2016-04-18 14:20:00,36.45,36.54,36.43,36.53,26110.60077163329,33.7638,33.8472,33.7453,33.8379,26110.6008
2016-04-18 14:25:00,36.53,36.62,36.53,36.62,4778.614734521403,33.8379,33.9213,33.8379,33.9213,4778.6147
2016-04-18 14:30:00,36.59,36.6,36.54,36.54,16617.674076795884,33.8935,33.9027,33.8472,33.8472,16617.6741
2016-04-18 14:35:00,36.54,36.62,36.54,36.54,6895.094616939187,33.8472,33.9213,33.8472,33.8472,6895.0946
2016-04-18 14:40:00,36.56,36.67,36.56,36.66,4019.8419988976666,33.8657,33.9676,33.8657,33.9583,4019.842
2016-04-18 14:45:00,36.7,36.72,36.63,36.65,8008.45122175271,33.9954,34.0139,33.9305,33.9491,8008.4512
2016-04-18 14:50:00,36.66,36.68,36.64,36.64,4227.448098475105,33.9583,33.9768,33.9398,33.9398,4227.4481
2016-04-18 14:55:00,36.62,36.63,36.57,36.62,13624.839243064484,33.9213,33.9305,33.8749,33.9213,13624.8392
2016-04-18 15:00:00,36.61,36.68,36.6,36.64,8884.806173066323,33.912,33.9768,33.9027,33.9398,8884.8062
2016-04-18 15:05:00,36.65,36.72,36.65,36.72,12952.415947088002,33.9491,34.0139,33.9491,34.0139,12952.4159
2016-04-18 15:10:00,36.73,36.73,36.66,36.7,22397.574866801395,34.0232,34.0232,33.9583,33.9954,22397.5749
2016-04-18 15:15:00,36.68,36.74,36.68,36.73,9112.62171596546,33.9768,34.0324,33.9768,34.0232,9112.6217
2016-04-18 15:20:00,36.73,36.77,36.72,36.74,9757.48668013963,34.0232,34.0602,34.0139,34.0324,9757.4867
2016-04-18 15:25:00,36.73,36.79,36.73,36.76,11941.943781003123,34.0232,34.0787,34.0232,34.0509,11941.9438
2016-04-18 15:30:00,36.76,36.84,36.73,36.83,41969.50211280544,34.0509,34.1251,34.0232,34.1158,41969.5021
2016-04-18 15:35:00,36.83,36.84,36.75,36.75,28135.21954804336,34.1158,34.1251,34.0417,34.0417,28135.2195
2016-04-18 15:40:00,36.75,36.81,36.74,36.81,25643.94635311409,34.0417,34.0973,34.0324,34.0973,25643.9464
2016-04-18 15:45:00,36.81,36.81,36.7,36.71,34934.77861473452,34.0973,34.0973,33.9954,34.0046,34934.7786
2016-04-18 15:50:00,36.71,36.72,36.67,36.7,34650.0091861106,34.0046,34.0139,33.9676,33.9954,34650.0092
2016-04-18 15:55:00,36.69,36.79,36.67,36.78,149039.13283115928,33.9861,34.0787,33.9676,34.0695,149039.1328
2016-04-19 09:30:00,37.05,37.33,37.01,37.02,22930.36928164615,34.3196,34.5789,34.2825,34.2918,22930.3693
2016-04-19 09:35:00,37.07,37.14,37.02,37.06,13696.490905750505,34.3381,34.4029,34.2918,34.3288,13696.4909
2016-04-19 09:40:00,37.01,37.2,36.91,37.2,13707.51423847143,34.2825,34.4585,34.1899,34.4585,13707.5142
2016-04-19 09:45:00,37.23,37.28,37.15,37.28,10872.680507073304,34.4863,34.5326,34.4122,34.5326,10872.6805
2016-04-19 09:50:00,37.31,37.47,37.25,37.44,25592.504133749768,34.5604,34.7086,34.5048,34.6808,25592.5041
2016-04-19 09:55:00,37.44,37.6,37.37,37.6,16264.927429726253,34.6808,34.829,34.616,34.829,16264.9274
2016-04-19 10:00:00,37.56,37.67,37.52,37.59,22074.22377365424,34.792,34.8939,34.7549,34.8198,22074.2238
2016-04-19 10:05:00,37.58,37.73,37.56,37.7,55248.94359728091,34.8105,34.9495,34.792,34.9217,55248.9436
2016-04-19 10:10:00,37.68,37.68,37.49,37.54,29799.74278890318,34.9031,34.9031,34.7271,34.7735,29799.7428
2016-04-19 10:15:00,37.55,37.57,37.31,37.37,16601.139077714495,34.7827,34.8013,34.5604,34.616,16601.1391
2016-04-19 10:20:00,37.37,37.39,37.19,37.32,19040.97005327944,34.616,34.6345,34.4493,34.5697,19040.9701
2016-04-19 10:25:00,37.32,37.36,37.24,37.26,14514.05474921918,34.5697,34.6067,34.4956,34.5141,14514.0547
2016-04-19 10:30:00,37.21,37.46,37.21,37.46,19750.13779165901,34.4678,34.6994,34.4678,34.6994,19750.1378
2016-04-19 10:35:00,37.48,37.48,37.34,37.46,10688.958295057872,34.7179,34.7179,34.5882,34.6994,10688.9583
2016-04-19 10:40:00,37.47,37.49,37.3,37.48,24503.031416498256,34.7086,34.7271,34.5512,34.7179,24503.0314
2016-04-19 10:45:00,37.45,37.51,37.45,37.46,11794.966011390778,34.6901,34.7457,34.6901,34.6994,11794.966
2016-04-19 10:50:00,37.46,37.5,37.43,37.46,12866.06650744075,34.6994,34.7364,34.6716,34.6994,12866.0665
2016-04-19 10:55:00,37.45,37.51,37.38,37.5,12860.554841080286,34.6901,34.7457,34.6253,34.7364,12860.5548
2016-04-19 11:00:00,37.5,37.6,37.47,37.58,20187.39665625574,34.7364,34.829,34.7086,34.8105,20187.3967
2016-04-19 11:05:00,37.57,37.61,37.56,37.56,5151.570824912732,34.8013,34.8383,34.792,34.792,5151.5708
2016-04-19 11:10:00,37.58,37.58,37.48,37.52,13623.002020944332,34.8105,34.8105,34.7179,34.7549,13623.002
2016-04-19 11:15:00,37.53,37.58,37.51,37.53,14679.40474003307,34.7642,34.8105,34.7457,34.7642,14679.4047
2016-04-19 11:20:00,37.55,37.58,37.51,37.57,13690.979239390042,34.7827,34.8105,34.7457,34.8013,13690.9792
2016-04-19 11:25:00,37.56,37.57,37.5,37.5,14464.449751975011,34.792,34.8013,34.7364,34.7364,14464.4498
2016-04-19 11:30:00,37.49,37.55,37.49,37.55,7832.0778982178945,34.7271,34.7827,34.7271,34.7827,7832.0779
2016-04-19 11:35:00,37.55,37.55,37.49,37.55,35463.89858533897,34.7827,34.7827,34.7271,34.7827,35463.8986
2016-04-19 11:40:00,37.53,37.55,37.48,37.55,19661.951129891604,34.7642,34.7827,34.7179,34.7827,19661.9511
2016-04-19 11:45:00,37.53,37.55,37.46,37.5,14045.563108579829,34.7642,34.7827,34.6994,34.7364,14045.5631
2016-04-19 11:50:00,37.53,37.53,37.42,37.5,25133.19860371119,34.7642,34.7642,34.6623,34.7364,25133.1986
2016-04-19 11:55:00,37.48,37.48,37.42,37.42,24778.6147345214,34.7179,34.7179,34.6623,34.6623,24778.6147
2016-04-19 12:00:00,37.43,37.5,37.42,37.5,20027.55833180232,34.6716,34.7364,34.6623,34.7364,20027.5583
2016-04-19 12:05:00,37.48,37.52,37.45,37.52,7165.1662686018735,34.7179,34.7549,34.6901,34.7549,7165.1663
2016-04-19 12:10:00,37.48,37.51,37.41,37.47,20152.48943597281,34.7179,34.7457,34.653,34.7086,20152.4894
2016-04-19 12:15:00,37.44,37.52,37.42,37.52,9838.32445342642,34.6808,34.7549,34.6623,34.7549,9838.3245
2016-04-19 12:20:00,37.51,37.52,37.45,37.48,7409.5168105824,34.7457,34.7549,34.6901,34.7179,7409.5168
2016-04-19 12:25:00,37.49,37.62,37.49,37.6,9259.599485577806,34.7271,34.8476,34.7271,34.829,9259.5995
2016-04-19 12:30:00,37.61,37.61,37.54,37.59,13108.57982730112,34.8383,34.8383,34.7735,34.8198,13108.5798
2016-04-19 12:35:00,37.61,37.63,37.55,37.57,8991.365056035274,34.8383,34.8568,34.7827,34.8013,8991.3651
2016-04-19 12:40:00,37.59,37.67,37.56,37.66,16544.185191989713,34.8198,34.8939,34.792,34.8846,16544.1852
2016-04-19 12:45:00,37.68,37.73,37.66,37.72,12899.136505603528,34.9031,34.9495,34.8846,34.9402,12899.1365
2016-04-19 12:50:00,37.73,37.75,37.71,37.73,16145.507991916222,34.9495,34.968,34.9309,34.9495,16145.508
2016-04-19 12:55:00,37.73,37.73,37.67,37.69,9277.97170677935,34.9495,34.9495,34.8939,34.9124,9277.9717
2016-04-19 13:00:00,37.68,37.73,37.66,37.67,7953.33455814808,34.9031,34.9495,34.8846,34.8939,7953.3346
2016-04-19 13:05:00,37.65,37.66,37.63,37.64,7201.91071100496,34.8754,34.8846,34.8568,34.8661,7201.9107
2016-04-19 13:10:00,37.64,37.67,37.58,37.65,21480.801028844387,34.8661,34.8939,34.8105,34.8754,21480.801
2016-04-19 13:15:00,37.64,37.66,37.52,37.57,30040.418886643394,34.8661,34.8846,34.7549,34.8013,30040.4189
2016-04-19 13:20:00,37.58,37.64,37.57,37.63,11039.867720007349,34.8105,34.8661,34.8013,34.8568,11039.8677
2016-04-19 13:25:00,37.63,37.64,37.55,37.55,35937.901892338785,34.8568,34.8661,34.7827,34.7827,35937.9019
2016-04-19 13:30:00,37.55,37.55,37.34,37.37,28622.083409884253,34.7827,34.7827,34.5882,34.616,28622.0834
2016-04-19 13:35:00,37.37,37.38,37.3,37.3,10587.911078449384,34.616,34.6253,34.5512,34.5512,10587.9111
2016-04-19 13:40:00,37.31,37.34,37.28,37.3,12928.532059525996,34.5604,34.5882,34.5326,34.5512,12928.5321
2016-04-19 13:45:00,37.3,37.36,37.28,37.36,12878.92706228183,34.5512,34.6067,34.5326,34.6067,12878.9271
2016-04-19 13:50:00,37.36,37.4,37.33,37.4,11862.943229836486,34.6067,34.6438,34.5789,34.6438,11862.9432
2016-04-19 13:55:00,37.39,37.39,37.35,37.37,4501.1941943781,34.6345,34.6345,34.5975,34.616,4501.1942
2016-04-19 14:00:00,37.36,37.41,37.35,37.36,25566.78302406761,34.6067,34.653,34.5975,34.6067,25566.783
2016-04-19 14:05:00,37.36,37.43,37.35,37.42,14800.661399963255,34.6067,34.6716,34.5975,34.6623,14800.6614
2016-04-19 14:10:00,37.42,37.43,37.36,37.38,8965.643946353113,34.6623,34.6716,34.6067,34.6253,8965.6439
2016-04-19 14:15:00,37.37,37.38,37.3,37.32,15440.01469777696,34.616,34.6253,34.5512,34.5697,15440.0147
2016-04-19 14:20:00,37.28,37.3,37.21,37.26,9902.62722763182,34.5326,34.5512,34.4678,34.5141,9902.6272
2016-04-19 14:25:00,37.25,37.35,37.25,37.27,8127.870659562741,34.5048,34.5975,34.5048,34.5234,8127.8707
2016-04-19 14:30:00,37.26,37.31,37.26,37.26,10248.024986220831,34.5141,34.5604,34.5141,34.5141,10248.025
2016-04-19 14:35:00,37.28,37.28,37.23,37.24,9336.762814624288,34.5326,34.5326,34.4863,34.4956,9336.7628
2016-04-19 14:40:00,37.23,37.3,37.23,37.28,9718.905015616388,34.4863,34.5512,34.4863,34.5326,9718.905
2016-04-19 14:45:00,37.3,37.32,37.27,37.31,13806.724232959765,34.5512,34.5697,34.5234,34.5604,13806.7242
2016-04-19 14:50:00,37.31,37.32,37.26,37.26,8098.475105640272,34.5604,34.5697,34.5141,34.5141,8098.4751
2016-04-19 14:55:00,37.26,37.27,37.22,37.23,9469.042807275398,34.5141,34.5234,34.477,34.4863,9469.0428
2016-04-19 15:00:00,37.23,37.24,37.2,37.2,14635.311409149366,34.4863,34.4956,34.4585,34.4585,14635.3114
2016-04-19 15:05:00,37.19,37.24,37.19,37.24,19090.575050523606,34.4493,34.4956,34.4493,34.4956,19090.5751
2016-04-19 15:10:00,37.25,37.36,37.24,37.36,16790.372956090392,34.5048,34.6067,34.4956,34.6067,16790.373
2016-04-19 15:15:00,37.38,37.42,37.32,37.38,27793.49623369465,34.6253,34.6623,34.5697,34.6253,27793.4962
2016-04-19 15:20:00,37.38,37.38,37.32,37.33,13347.418702921184,34.6253,34.6253,34.5697,34.5789,13347.4187
2016-04-19 15:25:00,37.34,37.34,37.3,37.3,17308.46959397391,34.5882,34.5882,34.5512,34.5512,17308.4696
2016-04-19 15:30:00,37.31,37.35,37.3,37.35,18879.29450670586,34.5604,34.5975,34.5512,34.5975,18879.2945
2016-04-19 15:35:00,37.34,37.35,37.3,37.34,23316.18592687856,34.5882,34.5975,34.5512,34.5882,23316.1859
2016-04-19 15:40:00,37.35,37.39,37.35,37.38,33668.93257394819,34.5975,34.6345,34.5975,34.6253,33668.9326
2016-04-19 15:45:00,37.38,37.43,37.38,37.42,43038.76538673526,34.6253,34.6716,34.6253,34.6623,43038.7654
2016-04-19 15:50:00,37.42,37.42,37.36,37.39,51324.63714863127,34.6623,34.6623,34.6067,34.6345,51324.6371
2016-04-19 15:55:00,37.39,37.46,37.37,37.45,161107.84493845305,34.6345,34.6994,34.616,34.6901,161107.8449
2016-04-20 09:30:00,37.13,37.38,36.95,37.31,15991.18133382326,34.3937,34.6253,34.2269,34.5604,15991.1813
2016-04-20 09:35:00,37.37,37.51,37.24,37.31,7032.886275950762,34.616,34.7457,34.4956,34.5604,7032.8863
2016-04-20 09:40:00,37.28,37.35,37.22,37.34,3068.1609406577254,34.5326,34.5975,34.477,34.5882,3068.1609
2016-04-20 09:45:00,37.34,37.34,37.15,37.17,15079.919162226714,34.5882,34.5882,34.4122,34.4307,15079.9192
2016-04-20 09:50:00,37.19,37.19,37.02,37.02,5910.343560536468,34.4493,34.4493,34.2918,34.2918,5910.3436
2016-04-20 09:55:00,37.01,37.16,36.96,37.15,10861.657174352378,34.2825,34.4215,34.2362,34.4122,10861.6572
2016-04-20 10:00:00,37.16,37.16,36.94,37.06,20690.795517178027,34.4215,34.4215,34.2177,34.3288,20690.7955
2016-04-20 10:05:00,37.02,37.07,36.91,36.91,13962.88811317288,34.2918,34.3381,34.1899,34.1899,13962.8881
2016-04-20 10:10:00,36.96,37.17,36.91,37.01,12296.527650192907,34.2362,34.4307,34.1899,34.2825,12296.5277
2016-04-20 10:15:00,37.04,37.04,36.93,36.99,11420.172698879294,34.3103,34.3103,34.2084,34.264,11420.1727
2016-04-20 10:20:00,37.03,37.11,36.97,37.03,11150.101047216607,34.301,34.3752,34.2455,34.301,11150.101
2016-04-20 10:25:00,37.03,37.03,36.82,36.82,9415.763365790925,34.301,34.301,34.1065,34.1065,9415.7634
2016-04-20 10:30:00,36.83,37.08,36.82,37.05,32825.647620797354,34.1158,34.3474,34.1065,34.3196,32825.6476
2016-04-20 10:35:00,37.03,37.05,36.78,36.85,11943.781003123277,34.301,34.3196,34.0695,34.1343,11943.781
2016-04-20 10:40:00,36.87,36.97,36.81,36.95,18541.245636597465,34.1528,34.2455,34.0973,34.2269,18541.2456
2016-04-20 10:45:00,36.97,37.02,36.88,36.98,11726.988792945069,34.2455,34.2918,34.1621,34.2547,11726.9888
2016-04-20 10:50:00,36.98,37.07,36.96,37.03,8908.690060628329,34.2547,34.3381,34.2362,34.301,8908.6901
2016-04-20 10:55:00,37.05,37.22,37.04,37.16,14089.656439463532,34.3196,34.477,34.3103,34.4215,14089.6564
2016-04-20 11:00:00,37.19,37.22,37.12,37.19,21684.73268418152,34.4493,34.477,34.3844,34.4493,21684.7327
2016-04-20 11:05:00,37.19,37.19,37.03,37.16,16625.0229652765,34.4493,34.4493,34.301,34.4215,16625.023
2016-04-20 11:10:00,37.16,37.24,37.16,37.21,12511.482638250964,34.4215,34.4956,34.4215,34.4678,12511.4826
2016-04-20 11:15:00,37.19,37.29,37.18,37.28,7380.12125665993,34.4493,34.5419,34.44,34.5326,7380.1213
2016-04-20 11:20:00,37.29,37.33,37.27,37.33,16700.34907220283,34.5419,34.5789,34.5234,34.5789,16700.3491
2016-04-20 11:25:00,37.36,37.38,37.32,37.36,17710.82123828771,34.6067,34.6253,34.5697,34.6067,17710.8212
2016-04-20 11:30:00,37.36,37.37,37.28,37.33,14422.193643211463,34.6067,34.616,34.5326,34.5789,14422.1936
2016-04-20 11:35:00,37.29,37.34,37.22,37.26,15175.454712474737,34.5419,34.5882,34.477,34.5141,15175.4547
2016-04-20 11:40:00,37.23,37.4,37.23,37.39,13779.16590115745,34.4863,34.6438,34.4863,34.6345,13779.1659
2016-04-20 11:45:00,37.39,37.52,37.39,37.46,11835.384898034172,34.6345,34.7549,34.6345,34.6994,11835.3849
2016-04-20 11:50:00,37.45,37.53,37.42,37.53,19990.81388939923,34.6901,34.7642,34.6623,34.7642,19990.8139
2016-04-20 11:55:00,37.5,37.56,37.46,37.48,18802.13117765938,34.7364,34.792,34.6994,34.7179,18802.1312
2016-04-20 12:00:00,37.5,37.54,37.46,37.48,13363.953702002573,34.7364,34.7735,34.6994,34.7179,13363.9537
2016-04-20 12:05:00,37.52,37.61,37.52,37.58,9566.41557964358,34.7549,34.8383,34.7549,34.8105,9566.4156
2016-04-20 12:10:00,37.54,37.57,37.33,37.37,11309.939371670034,34.7735,34.8013,34.5789,34.616,11309.9394
2016-04-20 12:15:00,37.36,37.45,37.36,37.44,8873.782840345397,34.6067,34.6901,34.6067,34.6808,8873.7828
2016-04-20 12:20:00,37.43,37.44,37.32,37.36,7800.845122175271,34.6716,34.6808,34.5697,34.6067,7800.8451
2016-04-20 12:25:00,37.36,37.39,37.33,37.37,8151.754547124747,34.6067,34.6345,34.5789,34.616,8151.7545
2016-04-20 12:30:00,37.34,37.45,37.33,37.43,13465.00091861106,34.5882,34.6901,34.5789,34.6716,13465.0009
2016-04-20 12:35:00,37.41,37.43,37.36,37.39,6735.256292485761,34.653,34.6716,34.6067,34.6345,6735.2563
2016-04-20 12:40:00,37.39,37.46,37.38,37.46,14971.523057137609,34.6345,34.6994,34.6253,34.6994,14971.5231
2016-04-20 12:45:00,37.46,37.51,37.43,37.51,10541.980525445526,34.6994,34.7457,34.6716,34.7457,10541.9805
2016-04-20 12:50:00,37.5,37.5,37.42,37.47,11673.709351460591,34.7364,34.7364,34.6623,34.7086,11673.7094
2016-04-20 12:55:00,37.47,37.55,37.47,37.55,10284.76942862392,34.7086,34.7827,34.7086,34.7827,10284.7694
2016-04-20 13:00:00,37.55,37.58,37.48,37.48,7165.1662686018735,34.7827,34.8105,34.7179,34.7179,7165.1663
2016-04-20 13:05:00,37.48,37.51,37.44,37.44,3911.445893808561,34.7179,34.7457,34.6808,34.6808,3911.4459
2016-04-20 13:10:00,37.43,37.43,37.37,37.42,6246.55520852471,34.6716,34.6716,34.616,34.6623,6246.5552
2016-04-20 13:15:00,37.44,37.49,37.42,37.49,16088.554106191435,34.6808,34.7271,34.6623,34.7271,16088.5541
2016-04-20 13:20:00,37.49,37.53,37.49,37.51,4778.614734521403,34.7271,34.7642,34.7271,34.7457,4778.6147
2016-04-20 13:25:00,37.51,37.56,37.44,37.49,7758.589013411722,34.7457,34.792,34.6808,34.7271,7758.589
2016-04-20 13:30:00,37.49,37.51,37.45,37.48,6797.721844571009,34.7271,34.7457,34.6901,34.7179,6797.7218
2016-04-20 13:35:00,37.47,37.48,37.44,37.45,2856.880396839978,34.7086,34.7179,34.6808,34.6901,2856.8804
2016-04-20 13:40:00,37.45,37.46,37.44,37.45,5879.110784493845,34.6901,34.6994,34.6808,34.6901,5879.1108
2016-04-20 13:45:00,37.48,37.5,37.45,37.5,3167.370935146059,34.7179,34.7364,34.6901,34.7364,3167.3709
2016-04-20 13:50:00,37.52,37.57,37.5,37.56,13516.44313797538,34.7549,34.8013,34.7364,34.792,13516.4431
2016-04-20 13:55:00,37.58,37.59,37.53,37.53,35287.52526180415,34.8105,34.8198,34.7642,34.7642,35287.5253
2016-04-20 14:00:00,37.51,37.56,37.48,37.56,8120.521771082123,34.7457,34.792,34.7179,34.792,8120.5218
2016-04-20 14:05:00,37.56,37.58,37.53,37.54,12674.9954069447,34.792,34.8105,34.7642,34.7735,12674.9954
2016-04-20 14:10:00,37.53,37.57,37.53,37.56,10571.376079367996,34.7642,34.8013,34.7642,34.792,10571.3761
2016-04-20 14:15:00,37.56,37.56,37.5,37.5,12849.53150835936,34.792,34.792,34.7364,34.7364,12849.5315
2016-04-20 14:20:00,37.5,37.55,37.46,37.53,13735.072570273744,34.7364,34.7827,34.6994,34.7642,13735.0726
2016-04-20 14:25:00,37.53,37.54,37.45,37.46,11616.755465735809,34.7642,34.7735,34.6901,34.6994,11616.7555
2016-04-20 14:30:00,37.46,37.5,37.45,37.47,17453.610141466103,34.6994,34.7364,34.6901,34.7086,17453.6101
2016-04-20 14:35:00,37.46,37.51,37.44,37.5,11390.777144956824,34.6994,34.7457,34.6808,34.7364,11390.7771
2016-04-20 14:40:00,37.5,37.5,37.44,37.48,11388.939922836673,34.7364,34.7364,34.6808,34.7179,11388.9399
2016-04-20 14:45:00,37.46,37.49,37.43,37.43,7532.610692632739,34.6994,34.7271,34.6716,34.6716,7532.6107
2016-04-20 14:50:00,37.42,37.46,37.42,37.44,9920.999448833363,34.6623,34.6994,34.6623,34.6808,9920.9994
2016-04-20 14:55:00,37.43,37.46,37.43,37.45,8818.666176740768,34.6716,34.6994,34.6716,34.6901,8818.6662
2016-04-20 15:00:00,37.44,37.49,37.37,37.37,20293.95553922469,34.6808,34.7271,34.616,34.616,20293.9555
2016-04-20 15:05:00,37.37,37.38,37.28,37.3,19426.78669851185,34.616,34.6253,34.5326,34.5512,19426.7867
2016-04-20 15:10:00,37.29,37.29,37.24,37.26,8543.082858717618,34.5419,34.5419,34.4956,34.5141,8543.0829
2016-04-20 15:15:00,37.26,37.27,37.22,37.26,101052.72827484844,34.5141,34.5234,34.477,34.5141,101052.7283
2016-04-20 15:20:00,37.26,37.3,37.24,37.27,32978.13705677016,34.5141,34.5512,34.4956,34.5234,32978.1371
2016-04-20 15:25:00,37.3,37.31,37.22,37.22,37488.51736174904,34.5512,34.5604,34.477,34.477,37488.5174
2016-04-20 15:30:00,37.24,37.26,37.22,37.25,43839.79423112254,34.4956,34.5141,34.477,34.5048,43839.7942
2016-04-20 15:35:00,37.25,37.27,37.23,37.27,35090.94249494764,34.5048,34.5234,34.4863,34.5234,35090.9425
2016-04-20 15:40:00,37.27,37.28,37.22,37.23,42371.85375711924,34.5234,34.5326,34.477,34.4863,42371.8538
2016-04-20 15:45:00,37.22,37.28,37.2,37.25,56481.71963990446,34.477,34.5326,34.4585,34.5048,56481.7196
2016-04-20 15:50:00,37.25,37.28,37.25,37.26,44376.263090207605,34.5048,34.5326,34.5048,34.5141,44376.2631
2016-04-20 15:55:00,37.26,37.27,37.21,37.22,94071.28421826198,34.5141,34.5234,34.4678,34.477,94071.2842
2016-04-21 09:30:00,37.34,37.46,37.13,37.33,18664.339518647805,34.5882,34.6994,34.3937,34.5789,18664.3395
2016-04-21 09:35:00,37.18,37.24,37.03,37.13,10196.582766856513,34.44,34.4956,34.301,34.3937,10196.5828
2016-04-21 09:40:00,37.12,37.15,36.91,36.98,10670.58607385633,34.3844,34.4122,34.1899,34.2547,10670.5861
2016-04-21 09:45:00,36.93,36.97,36.82,36.93,8644.130075326108,34.2084,34.2455,34.1065,34.2084,8644.1301
2016-04-21 09:50:00,36.96,36.97,36.57,36.69,28374.05842366342,34.2362,34.2455,33.8749,33.9861,28374.0584
2016-04-21 09:55:00,36.66,36.66,36.23,36.23,12847.694286239206,33.9583,33.9583,33.56,33.56,12847.6943
2016-04-21 10:00:00,36.26,36.68,36.26,36.65,26452.324085982,33.5878,33.9768,33.5878,33.9491,26452.3241
2016-04-21 10:05:00,36.65,36.7,36.48,36.66,26569.906301671872,33.9491,33.9954,33.7916,33.9583,26569.9063
2016-04-21 10:10:00,36.63,36.82,36.63,36.82,6983.281278706595,33.9305,34.1065,33.9305,34.1065,6983.2813
2016-04-21 10:15:00,36.76,36.76,36.6,36.72,12059.525996693,34.0509,34.0509,33.9027,34.0139,12059.526
2016-04-21 10:20:00,36.72,36.83,36.69,36.7,19228.36670953518,34.0139,34.1158,33.9861,33.9954,19228.3667
2016-04-21 10:25:00,36.7,36.78,36.66,36.66,12074.223773654234,33.9954,34.0695,33.9583,33.9583,12074.2238
2016-04-21 10:30:00,36.69,36.71,36.52,36.58,35526.364137424214,33.9861,34.0046,33.8286,33.8842,35526.3641
2016-04-21 10:35:00,36.59,36.92,36.58,36.92,15721.109682160572,33.8935,34.1992,33.8842,34.1992,15721.1097
2016-04-21 10:40:00,36.93,36.97,36.78,36.79,14653.683630350908,34.2084,34.2455,34.0695,34.0787,14653.6836
2016-04-21 10:45:00,36.78,36.78,36.59,36.61,12033.80488701084,34.0695,34.0695,33.8935,33.912,12033.8049
2016-04-21 10:50:00,36.63,36.79,36.61,36.71,15787.249678486129,33.9305,34.0787,33.912,34.0046,15787.2497
2016-04-21 10:55:00,36.72,36.87,36.72,36.86,15037.663053463164,34.0139,34.1528,34.0139,34.1436,15037.6631
2016-04-21 11:00:00,36.83,36.91,36.79,36.88,11963.990446444976,34.1158,34.1899,34.0787,34.1621,11963.9904
2016-04-21 11:05:00,36.89,36.91,36.76,36.83,13711.18868271174,34.1714,34.1899,34.0509,34.1158,13711.1887
2016-04-21 11:10:00,36.83,36.9,36.79,36.86,9408.414477310307,34.1158,34.1806,34.0787,34.1436,9408.4145
2016-04-21 11:15:00,36.89,36.99,36.85,36.98,15756.016902443504,34.1714,34.264,34.1343,34.2547,15756.0169
2016-04-21 11:20:00,37.0,37.0,36.9,37.0,14142.935880948004,34.2733,34.2733,34.1806,34.2733,14142.9359
2016-04-21 11:25:00,37.0,37.09,36.95,37.06,19300.0183722212,34.2733,34.3566,34.2269,34.3288,19300.0184
2016-04-21 11:30:00,37.08,37.12,36.99,36.99,25239.75748668014,34.3474,34.3844,34.264,34.264,25239.7575
2016-04-21 11:35:00,37.0,37.12,36.99,36.99,10839.610508910528,34.2733,34.3844,34.264,34.264,10839.6105
2016-04-21 11:40:00,36.99,37.0,36.91,36.91,10674.260518096638,34.264,34.2733,34.1899,34.1899,10674.2605
2016-04-21 11:45:00,36.91,36.99,36.84,36.97,21708.61657174352,34.1899,34.264,34.1251,34.2455,21708.6166
2016-04-21 11:50:00,36.99,37.08,36.99,37.06,5432.665809296344,34.264,34.3474,34.264,34.3288,5432.6658
2016-04-21 11:55:00,37.06,37.07,36.92,36.92,15614.550799191622,34.3288,34.3381,34.1992,34.1992,15614.5508
2016-04-21 12:00:00,36.89,36.89,36.78,36.81,12373.690979239387,34.1714,34.1714,34.0695,34.0973,12373.691
2016-04-21 12:05:00,36.83,36.97,36.83,36.97,6444.975197501378,34.1158,34.2455,34.1158,34.2455,6444.9752
2016-04-21 12:10:00,36.99,37.01,36.94,36.97,21218.07826566232,34.264,34.2825,34.2177,34.2455,21218.0783
2016-04-21 12:15:00,36.98,37.08,36.94,37.08,9766.6727907404,34.2547,34.3474,34.2177,34.3474,9766.6728
2016-04-21 12:20:00,37.09,37.1,37.03,37.08,9037.295609039133,34.3566,34.3659,34.301,34.3474,9037.2956
2016-04-21 12:25:00,37.05,37.07,36.97,37.05,8638.618408965644,34.3196,34.3381,34.2455,34.3196,8638.6184
2016-04-21 12:30:00,37.07,37.12,37.05,37.12,10181.884989895278,34.3381,34.3844,34.3196,34.3844,10181.885
2016-04-21 12:35:00,37.1,37.14,37.0,37.0,11717.802682344294,34.3659,34.4029,34.2733,34.2733,11717.8027
2016-04-21 12:40:00,37.03,37.08,37.0,37.0,61462.42880764284,34.301,34.3474,34.2733,34.2733,61462.4288
2016-04-21 12:45:00,37.01,37.02,36.92,36.94,44622.450854308285,34.2825,34.2918,34.1992,34.2177,44622.4509
2016-04-21 12:50:00,36.94,37.01,36.94,36.96,19658.276685651294,34.2177,34.2825,34.2177,34.2362,19658.2767
2016-04-21 12:55:00,36.93,37.01,36.93,36.95,17901.892338783757,34.2084,34.2825,34.2084,34.2269,17901.8923
2016-04-21 13:00:00,36.97,37.0,36.89,36.89,28914.20172698879,34.2455,34.2733,34.1714,34.1714,28914.2017
2016-04-21 13:05:00,36.89,36.9,36.82,36.84,6275.95076244718,34.1714,34.1806,34.1065,34.1251,6275.9508
2016-04-21 13:10:00,36.84,36.87,36.81,36.87,9944.883336395367,34.1251,34.1528,34.0973,34.1528,9944.8833
2016-04-21 13:15:00,36.88,36.88,36.82,36.88,9077.714495682529,34.1621,34.1621,34.1065,34.1621,9077.7145
2016-04-21 13:20:00,36.88,36.95,36.85,36.91,12526.1804152122,34.1621,34.2269,34.1343,34.1899,12526.1804
2016-04-21 13:25:00,36.92,36.94,36.78,36.82,9186.110600771632,34.1992,34.2177,34.0695,34.1065,9186.1106
2016-04-21 13:30:00,36.81,36.81,36.69,36.69,12410.435421642476,34.0973,34.0973,33.9861,33.9861,12410.4354
2016-04-21 13:35:00,36.69,36.79,36.69,36.71,16659.930185559435,33.9861,34.0787,33.9861,34.0046,16659.9302
2016-04-21 13:40:00,36.7,36.81,36.68,36.79,11467.940474003306,33.9954,34.0973,33.9768,34.0787,11467.9405
2016-04-21 13:45:00,36.8,36.85,36.75,36.76,13161.859268785596,34.088,34.1343,34.0417,34.0509,13161.8593
2016-04-21 13:50:00,36.73,36.76,36.68,36.7,21679.22101782105,34.0232,34.0509,33.9768,33.9954,21679.221
2016-04-21 13:55:00,36.69,36.72,36.64,36.7,10086.349439647252,33.9861,34.0139,33.9398,33.9954,10086.3494
2016-04-21 14:00:00,36.69,36.74,36.69,36.73,14675.73029579276,33.9861,34.0324,33.9861,34.0232,14675.7303
2016-04-21 14:05:00,36.73,36.73,36.64,36.65,9103.435605364688,34.0232,34.0232,33.9398,33.9491,9103.4356
2016-04-21 14:10:00,36.64,36.65,36.58,36.59,8882.96895094617,33.9398,33.9491,33.8842,33.8935,8882.969
2016-04-21 14:15:00,36.59,36.59,36.41,36.44,17179.864045563107,33.8935,33.8935,33.7267,33.7545,17179.864
2016-04-21 14:20:00,36.44,36.46,36.36,36.36,11635.12768693735,33.7545,33.7731,33.6804,33.6804,11635.1277
2016-04-21 14:25:00,36.38,36.43,36.28,36.3,22616.20429909976,33.699,33.7453,33.6063,33.6248,22616.2043
2016-04-21 14:30:00,36.31,36.36,36.3,36.36,12000.73488884806,33.6341,33.6804,33.6248,33.6804,12000.7349
2016-04-21 14:35:00,36.38,36.39,36.34,36.35,9823.626676465185,33.699,33.7082,33.6619,33.6712,9823.6267
2016-04-21 14:40:00,36.38,36.38,36.32,36.33,46455.9985302223,33.699,33.699,33.6434,33.6526,46455.9985
2016-04-21 14:45:00,36.34,36.34,36.29,36.31,24747.38195847877,33.6619,33.6619,33.6156,33.6341,24747.382
2016-04-21 14:50:00,36.31,36.33,36.29,36.3,18680.8745177292,33.6341,33.6526,33.6156,33.6248,18680.8745
2016-04-21 14:55:00,36.29,36.32,36.27,36.31,17799.007900055116,33.6156,33.6434,33.5971,33.6341,17799.0079
2016-04-21 15:00:00,36.3,36.34,36.23,36.24,29358.80948006614,33.6248,33.6619,33.56,33.5693,29358.8095
2016-04-21 15:05:00,36.24,36.27,36.19,36.23,73279.44148447546,33.5693,33.5971,33.523,33.56,73279.4415
2016-04-21 15:10:00,36.24,36.27,36.23,36.24,44227.44809847511,33.5693,33.5971,33.56,33.5693,44227.4481
2016-04-21 15:15:00,36.25,36.28,36.14,36.15,77093.51460591586,33.5785,33.6063,33.4766,33.4859,77093.5146
2016-04-21 15:20:00,36.15,36.32,36.15,36.3,46231.85743156348,33.4859,33.6434,33.4859,33.6248,46231.8574
2016-04-21 15:25:00,36.3,36.34,36.22,36.23,40722.02829322065,33.6248,33.6619,33.5507,33.56,40722.0283
2016-04-21 15:30:00,36.24,36.3,36.21,36.28,26911.62961602057,33.5693,33.6248,33.5415,33.6063,26911.6296
2016-04-21 15:35:00,36.28,36.3,36.23,36.24,28745.1772919346,33.6063,33.6248,33.56,33.5693,28745.1773
2016-04-21 15:40:00,36.25,36.35,36.25,36.33,37174.352379202646,33.5785,33.6712,33.5785,33.6526,37174.3524
2016-04-21 15:45:00,36.34,36.39,36.33,36.36,41883.15267315818,33.6619,33.7082,33.6526,33.6804,41883.1527
2016-04-21 15:50:00,36.37,36.39,36.34,36.39,52460.040418886645,33.6897,33.7082,33.6619,33.7082,52460.0404
2016-04-21 15:55:00,36.39,36.46,36.35,36.41,209979.7905566783,33.7082,33.7731,33.6712,33.7267,209979.7906
2016-04-22 09:30:00,36.64,36.66,36.2,36.66,78916.03894910894,33.9398,33.9583,33.5322,33.9583,78916.0389
2016-04-22 09:35:00,36.65,36.79,36.65,36.79,7389.307367260701,33.9491,34.0787,33.9491,34.0787,7389.3074
2016-04-22 09:40:00,36.81,36.89,36.76,36.76,23360.279257762264,34.0973,34.1714,34.0509,34.0509,23360.2793
2016-04-22 09:45:00,36.72,36.92,36.65,36.89,54541.613081021496,34.0139,34.1992,33.9491,34.1714,54541.6131
2016-04-22 09:50:00,36.95,37.13,36.95,36.99,21697.5932390226,34.2269,34.3937,34.2269,34.264,21697.5932
2016-04-22 09:55:00,37.0,37.14,36.99,37.13,14407.495866250229,34.2733,34.4029,34.264,34.3937,14407.4959
2016-04-22 10:00:00,37.12,37.12,36.93,36.98,23893.073672607017,34.3844,34.3844,34.2084,34.2547,23893.0737
2016-04-22 10:05:00,37.0,37.02,36.96,37.0,8682.711739849348,34.2733,34.2918,34.2362,34.2733,8682.7117
2016-04-22 10:10:00,36.96,37.15,36.89,37.15,16941.025169943045,34.2362,34.4122,34.1714,34.4122,16941.0252
2016-04-22 10:15:00,37.12,37.19,37.08,37.19,9553.555024802496,34.3844,34.4493,34.3474,34.4493,9553.555
2016-04-22 10:20:00,37.21,37.28,37.02,37.02,23571.55980158001,34.4678,34.5326,34.2918,34.2918,23571.5598
2016-04-22 10:25:00,37.05,37.17,36.95,37.01,16479.88241778431,34.3196,34.4307,34.2269,34.2825,16479.8824
2016-04-22 10:30:00,37.07,37.23,37.07,37.23,15561.271357707146,34.3381,34.4863,34.3381,34.4863,15561.2714
2016-04-22 10:35:00,37.2,37.3,37.16,37.19,39606.83446628697,34.4585,34.5512,34.4215,34.4493,39606.8345
2016-04-22 10:40:00,37.17,37.26,37.12,37.2,18965.64394635312,34.4307,34.5141,34.3844,34.4585,18965.6439
2016-04-22 10:45:00,37.2,37.31,37.19,37.25,9426.786698511847,34.4585,34.5604,34.4493,34.5048,9426.7867
2016-04-22 10:50:00,37.24,37.32,37.24,37.3,6981.444056586441,34.4956,34.5697,34.4956,34.5512,6981.4441
2016-04-22 10:55:00,37.34,37.41,37.22,37.23,13534.815359176924,34.5882,34.653,34.477,34.4863,13534.8154
2016-04-22 11:00:00,37.25,37.34,37.25,37.34,16310.857982730113,34.5048,34.5882,34.5048,34.5882,16310.858
2016-04-22 11:05:00,37.31,37.38,37.2,37.2,6485.394084144773,34.5604,34.6253,34.4585,34.4585,6485.3941
2016-04-22 11:10:00,37.16,37.23,37.1,37.18,6430.277420540143,34.4215,34.4863,34.3659,34.44,6430.2774
2016-04-22 11:15:00,37.16,37.2,37.02,37.02,14146.610325188314,34.4215,34.4585,34.2918,34.2918,14146.6103
2016-04-22 11:20:00,37.05,37.1,36.93,37.03,18949.108947271725,34.3196,34.3659,34.2084,34.301,18949.1089
2016-04-22 11:25:00,37.03,37.13,37.03,37.13,5329.781370567702,34.301,34.3937,34.301,34.3937,5329.7814
2016-04-22 11:30:00,37.12,37.2,37.1,37.18,5972.809112621716,34.3844,34.4585,34.3659,34.44,5972.8091
2016-04-22 11:35:00,37.19,37.23,37.13,37.15,11883.152673158183,34.4493,34.4863,34.3937,34.4122,11883.1527
2016-04-22 11:40:00,37.17,37.18,37.08,37.15,12695.204850266397,34.4307,34.44,34.3474,34.4122,12695.2049
2016-04-22 11:45:00,37.15,37.26,37.1,37.26,10659.562741135403,34.4122,34.5141,34.3659,34.5141,10659.5627
2016-04-22 11:50:00,37.27,37.37,37.27,37.33,9737.27723681793,34.5234,34.616,34.5234,34.5789,9737.2772
2016-04-22 11:55:00,37.32,37.34,37.25,37.32,11197.86882234062,34.5697,34.5882,34.5048,34.5697,11197.8688
2016-04-22 12:00:00,37.34,37.34,37.2,37.2,6463.347418702921,34.5882,34.5882,34.4585,34.4585,6463.3474
2016-04-22 12:05:00,37.19,37.29,37.19,37.23,16536.836303509095,34.4493,34.5419,34.4493,34.4863,16536.8363
2016-04-22 12:10:00,37.24,37.25,37.14,37.18,15800.110233327208,34.4956,34.5048,34.4029,34.44,15800.1102
2016-04-22 12:15:00,37.16,37.24,37.16,37.23,7716.332904648171,34.4215,34.4956,34.4215,34.4863,7716.3329
2016-04-22 12:20:00,37.23,37.24,37.15,37.22,15732.1330148815,34.4863,34.4956,34.4122,34.477,15732.133
2016-04-22 12:25:00,37.23,37.24,37.14,37.14,13661.583685467573,34.4863,34.4956,34.4029,34.4029,13661.5837
2016-04-22 12:30:00,37.15,37.25,37.15,37.18,4960.499724416682,34.4122,34.5048,34.4122,34.44,4960.4997
2016-04-22 12:35:00,37.19,37.27,37.17,37.25,4409.333088370384,34.4493,34.5234,34.4307,34.5048,4409.3331
2016-04-22 12:40:00,37.25,37.33,37.22,37.33,15013.779165901156,34.5048,34.5789,34.477,34.5789,15013.7792
2016-04-22 12:45:00,37.34,37.34,37.24,37.24,4776.777512401249,34.5882,34.5882,34.4956,34.4956,4776.7775
2016-04-22 12:50:00,37.21,37.28,37.19,37.21,8269.336762814624,34.4678,34.5326,34.4493,34.4678,8269.3368
2016-04-22 12:55:00,37.22,37.25,37.21,37.22,8442.035642109131,34.477,34.5048,34.4678,34.477,8442.0356
2016-04-22 13:00:00,37.22,37.31,37.22,37.3,4593.055300385817,34.477,34.5604,34.477,34.5512,4593.0553
2016-04-22 13:05:00,37.34,37.36,37.31,37.31,18739.665625574133,34.5882,34.6067,34.5604,34.5604,18739.6656
2016-04-22 13:10:00,37.31,37.31,37.25,37.25,3126.952048502664,34.5604,34.5604,34.5048,34.5048,3126.952
2016-04-22 13:15:00,37.22,37.22,37.17,37.18,4776.777512401249,34.477,34.477,34.4307,34.44,4776.7775
2016-04-22 13:20:00,37.2,37.2,37.11,37.15,8535.733970237,34.4585,34.4585,34.3752,34.4122,8535.734
2016-04-22 13:25:00,37.16,37.26,37.16,37.26,5329.781370567702,34.4215,34.5141,34.4215,34.5141,5329.7814
2016-04-22 13:30:00,37.29,37.32,37.28,37.28,7716.332904648171,34.5419,34.5697,34.5326,34.5326,7716.3329
2016-04-22 13:35:00,37.3,37.31,37.26,37.27,9645.416130810214,34.5512,34.5604,34.5141,34.5234,9645.4161
2016-04-22 13:40:00,37.3,37.33,37.28,37.3,11736.174903545838,34.5512,34.5789,34.5326,34.5512,11736.1749
2016-04-22 13:45:00,37.27,37.28,37.2,37.2,8910.527282748484,34.5234,34.5326,34.4585,34.4585,8910.5273
2016-04-22 13:50:00,37.22,37.25,37.14,37.18,23152.673158184825,34.477,34.5048,34.4029,34.44,23152.6732
2016-04-22 13:55:00,37.18,37.19,37.16,37.16,8451.221752709902,34.44,34.4493,34.4215,34.4215,8451.2218
2016-04-22 14:00:00,37.17,37.24,37.17,37.21,28912.36450486864,34.4307,34.4956,34.4307,34.4678,28912.3645
2016-04-22 14:05:00,37.21,37.22,37.15,37.15,16288.81131728826,34.4678,34.477,34.4122,34.4122,16288.8113
2016-04-22 14:10:00,37.14,37.17,37.14,37.15,4523.240859819952,34.4029,34.4307,34.4029,34.4122,4523.2409
2016-04-22 14:15:00,37.14,37.17,37.11,37.17,7901.8923387837585,34.4029,34.4307,34.3752,34.4307,7901.8923
2016-04-22 14:20:00,37.19,37.21,37.19,37.2,9367.995590666913,34.4493,34.4678,34.4493,34.4585,9367.9956
2016-04-22 14:25:00,37.19,37.19,37.13,37.16,11693.918794782288,34.4493,34.4493,34.3937,34.4215,11693.9188
2016-04-22 14:30:00,37.16,37.22,37.16,37.17,7900.055116663604,34.4215,34.477,34.4215,34.4307,7900.0551
2016-04-22 14:35:00,37.16,37.21,37.15,37.18,11706.77934962337,34.4215,34.4678,34.4122,34.44,11706.7793
2016-04-22 14:40:00,37.16,37.16,37.12,37.14,7549.145691714128,34.4215,34.4215,34.3844,34.4029,7549.1457
2016-04-22 14:45:00,37.11,37.16,37.1,37.1,5125.849715230571,34.3752,34.4215,34.3659,34.3659,5125.8497
2016-04-22 14:50:00,37.1,37.16,37.1,37.14,4960.499724416682,34.3659,34.4215,34.3659,34.4029,4960.4997
2016-04-22 14:55:00,37.11,37.16,37.08,37.14,5785.412456365974,34.3752,34.4215,34.3474,34.4029,5785.4125
2016-04-22 15:00:00,37.14,37.16,37.1,37.16,11034.356053646885,34.4029,34.4215,34.3659,34.4215,11034.3561
2016-04-22 15:05:00,37.17,37.21,37.16,37.2,23470.51258497152,34.4307,34.4678,34.4215,34.4585,23470.5126
2016-04-22 15:10:00,37.21,37.23,37.21,37.21,7675.914018004776,34.4678,34.4863,34.4678,34.4678,7675.914
2016-04-22 15:15:00,37.2,37.22,37.2,37.21,13411.721477126584,34.4585,34.477,34.4585,34.4678,13411.7215
2016-04-22 15:20:00,37.2,37.25,37.2,37.25,24253.169208157266,34.4585,34.5048,34.4585,34.5048,24253.1692
2016-04-22 15:25:00,37.24,37.29,37.22,37.27,10927.797170677935,34.4956,34.5419,34.477,34.5234,10927.7972
2016-04-22 15:30:00,37.27,37.3,37.26,37.27,21455.079919162225,34.5234,34.5512,34.5141,34.5234,21455.0799
2016-04-22 15:35:00,37.28,37.28,37.25,37.27,19288.995039500274,34.5326,34.5326,34.5048,34.5234,19288.995
2016-04-22 15:40:00,37.27,37.29,37.23,37.25,33652.3975748668,34.5234,34.5419,34.4863,34.5048,33652.3976
2016-04-22 15:45:00,37.26,37.32,37.25,37.28,39687.67223957376,34.5141,34.5697,34.5048,34.5326,39687.6722
2016-04-22 15:50:00,37.28,37.28,37.25,37.26,32445.342641925406,34.5326,34.5326,34.5048,34.5141,32445.3426
2016-04-22 15:55:00,37.26,37.28,37.25,37.28,96432.1146426603,34.5141,34.5326,34.5048,34.5326,96432.1146
2016-04-25 09:30:00,37.1,37.26,37.01,37.2,26342.09075877273,34.3659,34.5141,34.2825,34.4585,26342.0908
2016-04-25 09:35:00,37.16,37.28,36.92,36.92,50564.02719088738,34.4215,34.5326,34.1992,34.1992,50564.0272
2016-04-25 09:40:00,36.92,37.02,36.79,36.98,11941.943781003123,34.1992,34.2918,34.0787,34.2547,11941.9438
2016-04-25 09:45:00,36.99,37.12,36.95,37.0,15081.756384346869,34.264,34.3844,34.2269,34.2733,15081.7564
2016-04-25 09:50:00,37.0,37.0,36.92,36.92,3306.999816277788,34.2733,34.2733,34.1992,34.1992,3306.9998
2016-04-25 09:55:00,36.95,37.0,36.79,36.88,26402.719088737827,34.2269,34.2733,34.0787,34.1621,26402.7191
2016-04-25 10:00:00,36.87,37.04,36.85,37.0,11908.873782840345,34.1528,34.3103,34.1343,34.2733,11908.8738
2016-04-25 10:05:00,37.07,37.07,36.85,36.91,15346.31636964909,34.3381,34.3381,34.1343,34.1899,15346.3164
2016-04-25 10:10:00,36.9,36.97,36.73,36.79,26918.978504501192,34.1806,34.2455,34.0232,34.0787,26918.9785
2016-04-25 10:15:00,36.77,36.79,36.69,36.71,12706.228182987325,34.0602,34.0787,33.9861,34.0046,12706.2282
2016-04-25 10:20:00,36.71,36.8,36.66,36.8,8342.825647620797,34.0046,34.088,33.9583,34.088,8342.8256
2016-04-25 10:25:00,36.79,36.79,36.53,36.64,12309.388205033987,34.0787,34.0787,33.8379,33.9398,12309.3882
2016-04-25 10:30:00,36.63,36.79,36.62,36.79,33316.18592687856,33.9305,34.0787,33.9213,34.0787,33316.1859
2016-04-25 10:35:00,36.76,36.84,36.67,36.82,85542.8991365056,34.0509,34.1251,33.9676,34.1065,85542.8991
2016-04-25 10:40:00,36.77,36.79,36.69,36.79,7334.190703656071,34.0602,34.0787,33.9861,34.0787,7334.1907
2016-04-25 10:45:00,36.76,36.84,36.63,36.68,19029.94672055852,34.0509,34.1251,33.9305,33.9768,19029.9467
2016-04-25 10:50:00,36.66,36.77,36.66,36.75,20902.07606099577,33.9583,34.0602,33.9583,34.0417,20902.0761
2016-04-25 10:55:00,36.77,36.82,36.68,36.79,18634.94396472533,34.0602,34.1065,33.9768,34.0787,18634.944
2016-04-25 11:00:00,36.78,36.89,36.76,36.84,11346.683814073122,34.0695,34.1714,34.0509,34.1251,11346.6838
2016-04-25 11:05:00,36.81,36.88,36.79,36.86,23093.88205033989,34.0973,34.1621,34.0787,34.1436,23093.8821
2016-04-25 11:10:00,36.84,36.96,36.79,36.95,27955.171780268232,34.1251,34.2362,34.0787,34.2269,27955.1718
2016-04-25 11:15:00,36.96,36.96,36.87,36.89,8576.152856880397,34.2362,34.2362,34.1528,34.1714,8576.1529
2016-04-25 11:20:00,36.89,36.97,36.89,36.96,8083.777328679037,34.1714,34.2455,34.1714,34.2362,8083.7773
2016-04-25 11:25:00,36.93,36.99,36.9,36.99,9739.114458938086,34.2084,34.264,34.1806,34.264,9739.1145
2016-04-25 11:30:00,36.99,37.02,36.95,37.01,8680.874517729193,34.264,34.2918,34.2269,34.2825,8680.8745
2016-04-25 11:35:00,36.99,37.01,36.92,36.93,4593.055300385817,34.264,34.2825,34.1992,34.2084,4593.0553
2016-04-25 11:40:00,36.93,36.99,36.91,36.91,8634.943964725335,34.2084,34.264,34.1899,34.1899,8634.944
2016-04-25 11:45:00,36.91,36.91,36.78,36.78,6981.444056586441,34.1899,34.1899,34.0695,34.0695,6981.4441
2016-04-25 11:50:00,36.79,36.82,36.74,36.75,22516.994304611428,34.0787,34.1065,34.0324,34.0417,22516.9943
2016-04-25 11:55:00,36.75,36.81,36.74,36.81,18537.571192357154,34.0417,34.0973,34.0324,34.0973,18537.5712
2016-04-25 12:00:00,36.81,36.9,36.8,36.89,26898.769061179497,34.0973,34.1806,34.088,34.1714,26898.7691
2016-04-25 12:05:00,36.89,36.91,36.86,36.86,19066.6911629616,34.1714,34.1899,34.1436,34.1436,19066.6912
2016-04-25 12:10:00,36.87,36.94,36.86,36.94,6681.9768510012855,34.1528,34.2177,34.1436,34.2177,6681.9769
2016-04-25 12:15:00,36.93,36.95,36.86,36.95,6281.462428807643,34.2084,34.2269,34.1436,34.2269,6281.4624
2016-04-25 12:20:00,36.97,36.97,36.93,36.95,3420.9075877273563,34.2455,34.2455,34.2084,34.2269,3420.9076
2016-04-25 12:25:00,36.95,37.0,36.95,37.0,4409.333088370384,34.2269,34.2733,34.2269,34.2733,4409.3331
2016-04-25 12:30:00,36.99,37.0,36.95,37.0,23148.998713944515,34.264,34.2733,34.2269,34.2733,23148.9987
2016-04-25 12:35:00,37.0,37.0,36.93,36.95,17497.703472349807,34.2733,34.2733,34.2084,34.2269,17497.7035
2016-04-25 12:40:00,36.95,37.0,36.95,36.97,13918.794782289178,34.2269,34.2733,34.2269,34.2455,13918.7948
2016-04-25 12:45:00,36.97,37.01,36.95,37.01,7211.096821605732,34.2455,34.2825,34.2269,34.2825,7211.0968
2016-04-25 12:50:00,37.01,37.07,37.01,37.04,11574.499356972256,34.2825,34.3381,34.2825,34.3103,11574.4994
2016-04-25 12:55:00,37.03,37.05,37.0,37.03,5877.273562373691,34.301,34.3196,34.2733,34.301,5877.2736
2016-04-25 13:00:00,37.03,37.03,36.97,37.02,7532.610692632739,34.301,34.301,34.2455,34.2918,7532.6107
2016-04-25 13:05:00,37.02,37.02,36.94,37.0,5695.388572478412,34.2918,34.2918,34.2177,34.2733,5695.3886
2016-04-25 13:10:00,36.95,37.1,36.95,37.07,7672.239573764468,34.2269,34.3659,34.2269,34.3381,7672.2396
2016-04-25 13:15:00,37.07,37.07,36.99,37.02,9083.22616204299,34.3381,34.3381,34.264,34.2918,9083.2262
2016-04-25 13:20:00,37.03,37.05,37.0,37.0,8012.125665993019,34.301,34.3196,34.2733,34.2733,8012.1257
2016-04-25 13:25:00,37.0,37.04,36.98,36.99,5372.037479331251,34.2733,34.3103,34.2547,34.264,5372.0375
2016-04-25 13:30:00,36.99,37.03,36.95,36.97,6797.721844571009,34.264,34.301,34.2269,34.2455,6797.7218
2016-04-25 13:35:00,36.97,37.0,36.95,36.99,5879.110784493845,34.2455,34.2733,34.2269,34.264,5879.1108
2016-04-25 13:40:00,37.0,37.0,36.96,36.97,6626.860187396656,34.2733,34.2733,34.2362,34.2455,6626.8602
2016-04-25 13:45:00,36.97,37.01,36.95,36.97,8278.522873415395,34.2455,34.2825,34.2269,34.2455,8278.5229
2016-04-25 13:50:00,36.97,36.97,36.89,36.91,6432.114642660297,34.2455,34.2455,34.1714,34.1899,6432.1146
2016-04-25 13:55:00,36.91,36.94,36.89,36.9,7054.932941392614,34.1899,34.2177,34.1714,34.1806,7054.9329
2016-04-25 14:00:00,36.91,36.99,36.9,36.99,10409.700532794415,34.1899,34.264,34.1806,34.264,10409.7005
2016-04-25 14:05:00,36.98,37.01,36.95,36.97,16272.27631820687,34.2547,34.2825,34.2269,34.2455,16272.2763
2016-04-25 14:10:00,36.98,36.99,36.93,36.96,41888.66433951865,34.2547,34.264,34.2084,34.2362,41888.6643
2016-04-25 14:15:00,36.98,36.99,36.95,36.96,6399.04464449752,34.2547,34.264,34.2269,34.2362,6399.0446
2016-04-25 14:20:00,36.96,36.96,36.89,36.93,9255.925041337498,34.2362,34.2362,34.1714,34.2084,9255.925
2016-04-25 14:25:00,36.93,36.95,36.91,36.95,8656.990630167187,34.2084,34.2269,34.1899,34.2269,8656.9906
2016-04-25 14:30:00,36.95,37.0,36.92,37.0,10047.767775124012,34.2269,34.2733,34.1992,34.2733,10047.7678
2016-04-25 14:35:00,37.01,37.02,36.96,36.99,14692.26529487415,34.2825,34.2918,34.2362,34.264,14692.2653
2016-04-25 14:40:00,36.99,37.0,36.91,36.96,10497.887194561825,34.264,34.2733,34.1899,34.2362,10497.8872
2016-04-25 14:45:00,36.97,36.99,36.92,36.99,9649.090575050524,34.2455,34.264,34.1992,34.264,9649.0906
2016-04-25 14:50:00,36.96,36.98,36.91,36.93,6246.55520852471,34.2362,34.2547,34.1899,34.2084,6246.5552
2016-04-25 14:55:00,36.9,36.99,36.9,36.94,11205.217710821238,34.1806,34.264,34.1806,34.2177,11205.2177
2016-04-25 15:00:00,36.94,36.99,36.94,36.99,5880.948006614,34.2177,34.264,34.2177,34.264,5880.948
2016-04-25 15:05:00,36.99,37.01,36.97,37.01,11416.498254638986,34.264,34.2825,34.2455,34.2825,11416.4983
2016-04-25 15:10:00,37.0,37.04,36.98,37.04,61326.47437075142,34.2733,34.3103,34.2547,34.3103,61326.4744
2016-04-25 15:15:00,37.02,37.03,37.0,37.03,15884.622450854307,34.2918,34.301,34.2733,34.301,15884.6225
2016-04-25 15:20:00,37.03,37.08,37.02,37.08,9516.810582399412,34.301,34.3474,34.2918,34.3474,9516.8106
2016-04-25 15:25:00,37.07,37.08,37.02,37.08,7348.888480617306,34.3381,34.3474,34.2918,34.3474,7348.8885
2016-04-25 15:30:00,37.07,37.11,37.07,37.09,12509.64541613081,34.3381,34.3752,34.3381,34.3566,12509.6454
2016-04-25 15:35:00,37.09,37.19,37.09,37.16,20712.84218261988,34.3566,34.4493,34.3566,34.4215,20712.8422
2016-04-25 15:40:00,37.16,37.18,37.13,37.16,21568.9876906118,34.4215,34.44,34.3937,34.4215,21568.9877
2016-04-25 15:45:00,37.15,37.2,37.13,37.19,63652.3975748668,34.4122,34.4585,34.3937,34.4493,63652.3976
2016-04-25 15:50:00,37.19,37.21,37.18,37.2,95197.5013779166,34.4493,34.4678,34.44,34.4585,95197.5014
2016-04-25 15:55:00,37.2,37.29,37.2,37.27,162823.8103986772,34.4585,34.5419,34.4585,34.5234,162823.8104
2016-04-26 09:30:00,37.46,37.55,37.07,37.42,23852.654785963623,34.6994,34.7827,34.3381,34.6623,23852.6548
2016-04-26 09:35:00,37.39,37.58,37.33,37.4,44607.75307734705,34.6345,34.8105,34.5789,34.6438,44607.7531
2016-04-26 09:40:00,37.38,37.58,37.38,37.57,22028.293220650376,34.6253,34.8105,34.6253,34.8013,22028.2932
2016-04-26 09:45:00,37.59,37.64,37.33,37.59,19443.32169759324,34.8198,34.8661,34.5789,34.8198,19443.3217
2016-04-26 09:50:00,37.53,37.59,37.34,37.44,68682.71173984934,34.7642,34.8198,34.5882,34.6808,68682.7117
2016-04-26 09:55:00,37.46,37.56,37.39,37.48,16191.43854492008,34.6994,34.792,34.6345,34.7179,16191.4385
2016-04-26 10:00:00,37.46,37.51,37.38,37.45,29913.650560352744,34.6994,34.7457,34.6253,34.6901,29913.6506
2016-04-26 10:05:00,37.46,37.53,37.38,37.42,25307.734705125848,34.6994,34.7642,34.6253,34.6623,25307.7347
2016-04-26 10:10:00,37.43,37.49,37.2,37.27,32456.36597464633,34.6716,34.7271,34.4585,34.5234,32456.366
2016-04-26 10:15:00,37.28,37.45,37.23,37.36,53367.62814624288,34.5326,34.6901,34.4863,34.6067,53367.6281
2016-04-26 10:20:00,37.38,37.44,37.32,37.37,25537.38747014514,34.6253,34.6808,34.5697,34.616,25537.3875
2016-04-26 10:25:00,37.35,37.48,37.31,37.31,54148.44754730847,34.5975,34.7179,34.5604,34.5604,54148.4475
2016-04-26 10:30:00,37.33,37.38,37.22,37.36,23316.18592687856,34.5789,34.6253,34.477,34.6067,23316.1859
2016-04-26 10:35:00,37.4,37.49,37.39,37.39,26659.930185559435,34.6438,34.7271,34.6345,34.6345,26659.9302
2016-04-26 10:40:00,37.38,37.42,37.28,37.39,21789.45434503032,34.6253,34.6623,34.5326,34.6345,21789.4543
2016-04-26 10:45:00,37.4,37.45,37.39,37.39,10729.377181701268,34.6438,34.6901,34.6345,34.6345,10729.3772
2016-04-26 10:50:00,37.34,37.39,37.28,37.36,15983.83244534264,34.5882,34.6345,34.5326,34.6067,15983.8324
2016-04-26 10:55:00,37.34,37.4,37.21,37.28,19566.415579643577,34.5882,34.6438,34.4678,34.5326,19566.4156
2016-04-26 11:00:00,37.31,37.31,37.21,37.26,7343.376814256843,34.5604,34.5604,34.4678,34.5141,7343.3768
2016-04-26 11:05:00,37.29,37.29,37.21,37.22,5511.666360462979,34.5419,34.5419,34.4678,34.477,5511.6664
2016-04-26 11:10:00,37.24,37.4,37.24,37.38,17940.474003306997,34.4956,34.6438,34.4956,34.6253,17940.474
2016-04-26 11:15:00,37.39,37.42,37.36,37.39,8175.6384346867535,34.6345,34.6623,34.6067,34.6345,8175.6384
2016-04-26 11:20:00,37.39,37.43,37.34,37.39,79000.55116663604,34.6345,34.6716,34.5882,34.6345,79000.5512
2016-04-26 11:25:00,37.4,37.43,37.38,37.4,25261.80415212199,34.6438,34.6716,34.6253,34.6438,25261.8042
2016-04-26 11:30:00,37.41,37.44,37.39,37.4,24997.244166819768,34.653,34.6808,34.6345,34.6438,24997.2442
2016-04-26 11:35:00,37.41,37.56,37.41,37.51,22825.64762079736,34.653,34.792,34.653,34.7457,22825.6476
2016-04-26 11:40:00,37.53,37.64,37.53,37.64,21965.82766856513,34.7642,34.8661,34.7642,34.8661,21965.8277
2016-04-26 11:45:00,37.61,37.78,37.61,37.76,79946.72055851552,34.8383,34.9958,34.8383,34.9773,79946.7206
2016-04-26 11:50:00,37.78,37.86,37.75,37.85,12911.997060444608,34.9958,35.0699,34.968,35.0606,12911.9971
2016-04-26 11:55:00,37.86,37.92,37.81,37.92,14927.429726253904,35.0699,35.1255,35.0236,35.1255,14927.4297
2016-04-26 12:00:00,37.92,38.01,37.91,37.95,12188.131545103804,35.1255,35.2088,35.1162,35.1532,12188.1315
2016-04-26 12:05:00,37.95,37.96,37.82,37.83,15017.453610141463,35.1532,35.1625,35.0328,35.0421,15017.4536
2016-04-26 12:10:00,37.87,37.87,37.77,37.79,13911.44589380856,35.0791,35.0791,34.9865,35.005,13911.4459
2016-04-26 12:15:00,37.8,37.81,37.76,37.77,10655.888296895097,35.0143,35.0236,34.9773,34.9865,10655.8883
2016-04-26 12:20:00,37.73,37.79,37.71,37.71,7927.61344846592,34.9495,35.005,34.9309,34.9309,7927.6134
2016-04-26 12:25:00,37.72,37.79,37.71,37.79,8083.777328679037,34.9402,35.005,34.9309,35.005,8083.7773
2016-04-26 12:30:00,37.77,37.77,37.71,37.71,8583.501745361014,34.9865,34.9865,34.9309,34.9309,8583.5017
2016-04-26 12:35:00,37.75,37.78,37.65,37.67,3235.348153591769,34.968,34.9958,34.8754,34.8939,3235.3482
2016-04-26 12:40:00,37.63,37.69,37.59,37.61,19981.62777879845,34.8568,34.9124,34.8198,34.8383,19981.6278
2016-04-26 12:45:00,37.61,37.64,37.6,37.62,53248.208708432845,34.8383,34.8661,34.829,34.8476,53248.2087
2016-04-26 12:50:00,37.62,37.65,37.58,37.59,22436.15653132464,34.8476,34.8754,34.8105,34.8198,22436.1565
2016-04-26 12:55:00,37.57,37.58,37.55,37.56,20944.332169759324,34.8013,34.8105,34.7827,34.792,20944.3322
2016-04-26 13:00:00,37.57,37.63,37.56,37.61,11298.916038949108,34.8013,34.8568,34.792,34.8383,11298.916
2016-04-26 13:05:00,37.63,37.64,37.6,37.6,28809.48006614,34.8568,34.8661,34.829,34.829,28809.4801
2016-04-26 13:10:00,37.59,37.62,37.59,37.61,12125.665993018556,34.8198,34.8476,34.8198,34.8383,12125.666
2016-04-26 13:15:00,37.59,37.62,37.57,37.61,8862.75950762447,34.8198,34.8476,34.8013,34.8383,8862.7595
2016-04-26 13:20:00,37.6,37.69,37.56,37.67,29610.50891052728,34.829,34.9124,34.792,34.8939,29610.5089
2016-04-26 13:25:00,37.67,37.68,37.62,37.65,6981.444056586441,34.8939,34.9031,34.8476,34.8754,6981.4441
2016-04-26 13:30:00,37.66,37.71,37.64,37.7,11739.849347786148,34.8846,34.9309,34.8661,34.9217,11739.8493
2016-04-26 13:35:00,37.69,37.77,37.69,37.74,8818.666176740768,34.9124,34.9865,34.9124,34.9587,8818.6662
2016-04-26 13:40:00,37.72,37.74,37.69,37.72,10207.60609957744,34.9402,34.9587,34.9124,34.9402,10207.6061
2016-04-26 13:45:00,37.7,37.74,37.68,37.73,9424.949476391695,34.9217,34.9587,34.9031,34.9495,9424.9495
2016-04-26 13:50:00,37.73,37.73,37.69,37.7,20530.9571927246,34.9495,34.9495,34.9124,34.9217,20530.9572
2016-04-26 13:55:00,37.7,37.73,37.63,37.64,22153.22432482087,34.9217,34.9495,34.8568,34.8661,22153.2243
2016-04-26 14:00:00,37.64,37.68,37.61,37.65,11286.055484108028,34.8661,34.9031,34.8383,34.8754,11286.0555
2016-04-26 14:05:00,37.66,37.71,37.66,37.7,11557.964357890867,34.8846,34.9309,34.8846,34.9217,11557.9644
2016-04-26 14:10:00,37.69,37.69,37.63,37.64,9665.625574131913,34.9124,34.9124,34.8568,34.8661,9665.6256
2016-04-26 14:15:00,37.65,37.65,37.61,37.62,68103.98677200073,34.8754,34.8754,34.8383,34.8476,68103.9868
2016-04-26 14:20:00,37.61,37.62,37.55,37.56,32741.13540327025,34.8383,34.8476,34.7827,34.792,32741.1354
2016-04-26 14:25:00,37.56,37.57,37.48,37.48,32840.34539775859,34.792,34.8013,34.7179,34.7179,32840.3454
2016-04-26 14:30:00,37.48,37.63,37.47,37.63,20911.262171596547,34.7179,34.8568,34.7086,34.8568,20911.2622
2016-04-26 14:35:00,37.66,37.68,37.55,37.59,16937.350725702738,34.8846,34.9031,34.7827,34.8198,16937.3507
2016-04-26 14:40:00,37.59,37.66,37.57,37.6,10288.443872864227,34.8198,34.8846,34.8013,34.829,10288.4439
2016-04-26 14:45:00,37.59,37.68,37.59,37.68,12079.735440014698,34.8198,34.9031,34.8198,34.9031,12079.7354
2016-04-26 14:50:00,37.67,37.68,37.62,37.63,7420.540143303325,34.8939,34.9031,34.8476,34.8568,7420.5401
2016-04-26 14:55:00,37.63,37.65,37.61,37.63,10442.770530957192,34.8568,34.8754,34.8383,34.8568,10442.7705
2016-04-26 15:00:00,37.63,37.67,37.62,37.64,12300.202094433216,34.8568,34.8939,34.8476,34.8661,12300.2021
2016-04-26 15:05:00,37.65,37.65,37.63,37.64,38414.477310306815,34.8754,34.8754,34.8568,34.8661,38414.4773
2016-04-26 15:10:00,37.64,37.7,37.64,37.68,17596.91346683814,34.8661,34.9217,34.8661,34.9031,17596.9135
2016-04-26 15:15:00,37.69,37.71,37.65,37.65,14457.100863494396,34.9124,34.9309,34.8754,34.8754,14457.1009
2016-04-26 15:20:00,37.65,37.69,37.62,37.68,39469.0428072754,34.8754,34.9124,34.8476,34.9031,39469.0428
2016-04-26 15:25:00,37.68,37.68,37.64,37.65,14765.754179680323,34.9031,34.9031,34.8661,34.8754,14765.7542
2016-04-26 15:30:00,37.64,37.71,37.64,37.69,21688.407128421823,34.8661,34.9309,34.8661,34.9124,21688.4071
2016-04-26 15:35:00,37.69,37.71,37.69,37.7,23825.096454161307,34.9124,34.9309,34.9124,34.9217,23825.0965
2016-04-26 15:40:00,37.69,37.73,37.68,37.72,32355.318758037847,34.9124,34.9495,34.9031,34.9402,32355.3188
2016-04-26 15:45:00,37.7,37.73,37.68,37.71,37885.35733970237,34.9217,34.9495,34.9031,34.9309,37885.3573
2016-04-26 15:50:00,37.71,37.71,37.65,37.67,58677.200073488886,34.9309,34.9309,34.8754,34.8939,58677.2001
2016-04-26 15:55:00,37.67,37.76,37.67,37.73,118947.27172515156,34.8939,34.9773,34.8939,34.9495,118947.2717
2016-04-27 09:30:00,38.0,38.72,37.85,38.54,45575.96913466838,35.1996,35.8665,35.0606,35.6998,45575.9691
2016-04-27 09:35:00,38.54,38.64,38.27,38.34,28974.830056953884,35.6998,35.7924,35.4497,35.5145,28974.8301
2016-04-27 09:40:00,38.34,38.34,38.12,38.21,22788.903178394263,35.5145,35.5145,35.3107,35.3941,22788.9032
2016-04-27 09:45:00,38.22,38.41,38.13,38.36,78339.15120338049,35.4034,35.5793,35.32,35.533,78339.1512
2016-04-27 09:50:00,38.35,38.47,38.29,38.47,27718.170126768324,35.5238,35.6349,35.4682,35.6349,27718.1701
2016-04-27 09:55:00,38.48,38.63,38.45,38.61,44684.91640639353,35.6442,35.7831,35.6164,35.7646,44684.9164
2016-04-27 10:00:00,38.62,38.77,38.54,38.67,39180.598934411166,35.7739,35.9128,35.6998,35.8202,39180.5989
2016-04-27 10:05:00,38.69,38.75,38.62,38.62,27890.869006062832,35.8387,35.8943,35.7739,35.7739,27890.869
2016-04-27 10:10:00,38.62,38.7,38.59,38.62,73205.9525996693,35.7739,35.848,35.7461,35.7739,73205.9526
2016-04-27 10:15:00,38.64,38.75,38.61,38.68,16241.043542164249,35.7924,35.8943,35.7646,35.8295,16241.0435
2016-04-27 10:20:00,38.72,38.72,38.56,38.56,22494.94763916957,35.8665,35.8665,35.7183,35.7183,22494.9476
2016-04-27 10:25:00,38.57,38.57,38.38,38.38,44947.6391695756,35.7276,35.7276,35.5516,35.5516,44947.6392
2016-04-27 10:30:00,38.38,38.55,38.23,38.47,74196.21532243249,35.5516,35.709,35.4126,35.6349,74196.2153
2016-04-27 10:35:00,38.51,38.51,38.32,38.32,42489.43597280912,35.672,35.672,35.496,35.496,42489.436
2016-04-27 10:40:00,38.32,38.56,38.3,38.49,58965.64394635311,35.496,35.7183,35.4775,35.6535,58965.6439
2016-04-27 10:45:00,38.48,38.61,38.42,38.57,25958.11133566048,35.6442,35.7646,35.5886,35.7276,25958.1113
2016-04-27 10:50:00,38.55,38.56,38.31,38.44,62983.648723130624,35.709,35.7183,35.4867,35.6071,62983.6487
2016-04-27 10:55:00,38.5,38.53,38.39,38.48,21820.687121072937,35.6627,35.6905,35.5608,35.6442,21820.6871
2016-04-27 11:00:00,38.44,38.74,38.44,38.71,21056.40271908873,35.6071,35.885,35.6071,35.8572,21056.4027
2016-04-27 11:05:00,38.69,38.86,38.69,38.81,42880.76428440198,35.8387,35.9962,35.8387,35.9499,42880.7643
2016-04-27 11:10:00,38.8,38.86,38.72,38.75,56709.5351828036,35.9406,35.9962,35.8665,35.8943,56709.5352
2016-04-27 11:15:00,38.77,38.77,38.62,38.62,12529.854859452507,35.9128,35.9128,35.7739,35.7739,12529.8549
2016-04-27 11:20:00,38.63,38.63,38.47,38.61,16647.069630718353,35.7831,35.7831,35.6349,35.7646,16647.0696
2016-04-27 11:25:00,38.66,38.79,38.66,38.74,25732.1330148815,35.8109,35.9313,35.8109,35.885,25732.133
2016-04-27 11:30:00,38.72,38.78,38.63,38.64,11175.822156898768,35.8665,35.9221,35.7831,35.7924,11175.8222
2016-04-27 11:35:00,38.66,38.71,38.6,38.66,18533.896748116847,35.8109,35.8572,35.7553,35.8109,18533.8967
2016-04-27 11:40:00,38.67,38.98,38.55,38.97,94036.37699797904,35.8202,36.1073,35.709,36.0981,94036.377
2016-04-27 11:45:00,38.93,39.1,38.92,38.92,66279.62520668749,36.061,36.2185,36.0518,36.0518,66279.6252
2016-04-27 11:50:00,38.91,38.98,38.82,38.95,194804.3358442036,36.0425,36.1073,35.9591,36.0796,194804.3358
2016-04-27 11:55:00,38.94,39.07,38.86,39.02,27088.00293955539,36.0703,36.1907,35.9962,36.1444,27088.0029
2016-04-27 12:00:00,39.01,39.05,38.91,38.91,15197.50137791659,36.1351,36.1722,36.0425,36.0425,15197.5014
2016-04-27 12:05:00,38.9,38.92,38.74,38.74,28625.757854124564,36.0332,36.0518,35.885,35.885,28625.7579
2016-04-27 12:10:00,38.76,38.92,38.71,38.88,49391.87947822892,35.9036,36.0518,35.8572,36.0147,49391.8795
2016-04-27 12:15:00,38.9,38.95,38.83,38.95,7018.188498989528,36.0332,36.0796,35.9684,36.0796,7018.1885
2016-04-27 12:20:00,38.96,39.09,38.96,39.09,10564.027190887378,36.0888,36.2092,36.0888,36.2092,10564.0272
2016-04-27 12:25:00,39.08,39.13,39.03,39.06,6669.116296160206,36.2,36.2463,36.1537,36.1814,6669.1163
2016-04-27 12:30:00,39.03,39.05,38.9,39.05,25917.69244901709,36.1537,36.1722,36.0332,36.1722,25917.6924
2016-04-27 12:35:00,39.04,39.11,39.0,39.07,8636.78118684549,36.1629,36.2278,36.1259,36.1907,8636.7812
2016-04-27 12:40:00,39.05,39.09,38.98,38.98,10729.377181701268,36.1722,36.2092,36.1073,36.1073,10729.3772
2016-04-27 12:45:00,39.0,39.03,38.97,38.98,13916.957560169025,36.1259,36.1537,36.0981,36.1073,13916.9576
2016-04-27 12:50:00,38.96,39.03,38.93,39.03,18006.613999632555,36.0888,36.1537,36.061,36.1537,18006.614
2016-04-27 12:55:00,39.01,39.13,38.97,39.12,19415.763365790925,36.1351,36.2463,36.0981,36.237,19415.7634
2016-04-27 13:00:00,39.14,39.17,39.09,39.17,20959.02994672056,36.2556,36.2833,36.2092,36.2833,20959.0299
2016-04-27 13:05:00,39.15,39.25,39.15,39.24,41706.77934962337,36.2648,36.3574,36.2648,36.3482,41706.7793
2016-04-27 13:10:00,39.24,39.31,39.22,39.29,22061.363218813152,36.3482,36.413,36.3297,36.3945,22061.3632
2016-04-27 13:15:00,39.29,39.29,39.2,39.21,14236.634209075875,36.3945,36.3945,36.3111,36.3204,14236.6342
2016-04-27 13:20:00,39.2,39.22,39.14,39.22,137900.0551166636,36.3111,36.3297,36.2556,36.3297,137900.0551
2016-04-27 13:25:00,39.22,39.23,39.15,39.16,18919.71339334925,36.3297,36.3389,36.2648,36.2741,18919.7134
2016-04-27 13:30:00,39.16,39.23,39.15,39.23,13413.558699246738,36.2741,36.3389,36.2648,36.3389,13413.5587
2016-04-27 13:35:00,39.23,39.23,39.16,39.18,18217.894543450304,36.3389,36.3389,36.2741,36.2926,18217.8945
2016-04-27 13:40:00,39.18,39.2,39.14,39.19,43975.74866801396,36.2926,36.3111,36.2556,36.3019,43975.7487
2016-04-27 13:45:00,39.18,39.18,39.09,39.09,12460.040418886643,36.2926,36.2926,36.2092,36.2092,12460.0404
2016-04-27 13:50:00,39.1,39.11,39.04,39.04,23499.908138893992,36.2185,36.2278,36.1629,36.1629,23499.9081
2016-04-27 13:55:00,39.05,39.2,39.04,39.18,45557.596913466834,36.1722,36.3111,36.1629,36.2926,45557.5969
2016-04-27 14:00:00,39.19,39.19,39.04,39.13,47745.72845857064,36.3019,36.3019,36.1629,36.2463,47745.7285
2016-04-27 14:05:00,39.14,39.28,39.14,39.19,35998.530222303874,36.2556,36.3852,36.2556,36.3019,35998.5302
2016-04-27 14:10:00,39.2,39.35,39.12,39.35,53951.86478045196,36.3111,36.4501,36.237,36.4501,53951.8648
2016-04-27 14:15:00,39.36,39.43,39.35,39.36,19209.99448833364,36.4593,36.5242,36.4501,36.4593,19209.9945
2016-04-27 14:20:00,39.38,39.43,39.35,39.41,21376.07936799559,36.4779,36.5242,36.4501,36.5057,21376.0794
2016-04-27 14:25:00,39.39,39.39,39.2,39.22,22340.62098107661,36.4871,36.4871,36.3111,36.3297,22340.621
2016-04-27 14:30:00,39.21,39.23,39.15,39.17,30620.981076612163,36.3204,36.3389,36.2648,36.2833,30620.9811
2016-04-27 14:35:00,39.18,39.2,39.1,39.12,43573.39702370016,36.2926,36.3111,36.2185,36.237,43573.397
2016-04-27 14:40:00,39.11,39.12,38.96,38.98,37255.19015248944,36.2278,36.237,36.0888,36.1073,37255.1902
2016-04-27 14:45:00,38.98,39.0,38.93,39.0,36037.11188682712,36.1073,36.1259,36.061,36.1259,36037.1119
2016-04-27 14:50:00,39.0,39.03,38.98,38.99,20880.02939555392,36.1259,36.1537,36.1073,36.1166,20880.0294
2016-04-27 14:55:00,38.97,39.0,38.94,38.97,30677.934962336945,36.0981,36.1259,36.0703,36.0981,30677.935
2016-04-27 15:00:00,38.97,39.03,38.93,38.99,30565.86441300753,36.0981,36.1537,36.061,36.1166,30565.8644
2016-04-27 15:05:00,38.99,39.01,38.94,38.99,38425.50064302774,36.1166,36.1351,36.0703,36.1166,38425.5006
2016-04-27 15:10:00,38.98,39.02,38.96,38.98,64703.28862759507,36.1073,36.1444,36.0888,36.1073,64703.2886
2016-04-27 15:15:00,38.98,38.99,38.91,38.94,59726.253904097,36.1073,36.1166,36.0425,36.0703,59726.2539
2016-04-27 15:20:00,38.94,38.97,38.88,38.9,62425.13319860371,36.0703,36.0981,36.0147,36.0332,62425.1332
2016-04-27 15:25:00,38.88,38.89,38.82,38.88,59974.27889031784,36.0147,36.024,35.9591,36.0147,59974.2789
2016-04-27 15:30:00,38.88,39.05,38.88,39.04,92099.9448833364,36.0147,36.1722,36.0147,36.1629,92099.9449
2016-04-27 15:35:00,39.04,39.23,39.04,39.18,136026.0885541062,36.1629,36.3389,36.1629,36.2926,136026.0886
2016-04-27 15:40:00,39.18,39.26,39.18,39.2,181703.10490538305,36.2926,36.3667,36.2926,36.3111,181703.1049
2016-04-27 15:45:00,39.2,39.28,39.2,39.22,150718.35384898033,36.3111,36.3852,36.3111,36.3297,150718.3538
2016-04-27 15:50:00,39.22,39.22,39.12,39.21,192087.0843284953,36.3297,36.3297,36.237,36.3204,192087.0843
2016-04-27 15:55:00,39.21,39.47,39.21,39.43,376511.1151938269,36.3204,36.5612,36.3204,36.5242,376511.1152
2016-04-28 09:30:00,38.8,39.2,38.8,39.17,39740.95168105824,35.9406,36.3111,35.9406,36.2833,39740.9517
2016-04-28 09:35:00,39.2,39.8,38.89,39.61,41631.45324269704,36.3111,36.8669,36.024,36.6909,41631.4532
2016-04-28 09:40:00,39.62,39.84,39.62,39.83,26400.88186661768,36.7002,36.904,36.7002,36.8947,26400.8819
2016-04-28 09:45:00,39.74,39.79,39.18,39.24,50470.3288627595,36.8113,36.8576,36.2926,36.3482,50470.3289
2016-04-28 09:50:00,39.24,39.36,39.06,39.28,63250.045930553,36.3482,36.4593,36.1814,36.3852,63250.0459
2016-04-28 09:55:00,39.4,39.64,39.27,39.38,39875.06889582951,36.4964,36.7187,36.376,36.4779,39875.0689
2016-04-28 10:00:00,39.34,39.58,39.28,39.58,44014.3303325372,36.4408,36.6631,36.3852,36.6631,44014.3303
2016-04-28 10:05:00,39.55,39.74,39.53,39.58,28765.38673525629,36.6353,36.8113,36.6168,36.6631,28765.3867
2016-04-28 10:10:00,39.58,39.59,39.32,39.37,33837.957009002384,36.6631,36.6724,36.4223,36.4686,33837.957
2016-04-28 10:15:00,39.37,39.6,39.35,39.55,59461.69391879478,36.4686,36.6817,36.4501,36.6353,59461.6939
2016-04-28 10:20:00,39.55,39.55,39.24,39.28,74297.26253904097,36.6353,36.6353,36.3482,36.3852,74297.2625
2016-04-28 10:25:00,39.24,39.59,39.18,39.47,52612.52985485945,36.3482,36.6724,36.2926,36.5612,52612.5299
2016-04-28 10:30:00,39.47,39.57,39.35,39.47,36373.32353481536,36.5612,36.6539,36.4501,36.5612,36373.3235
2016-04-28 10:35:00,39.47,39.57,39.36,39.36,50523.60830424398,36.5612,36.6539,36.4593,36.4593,50523.6083
2016-04-28 10:40:00,39.34,39.44,39.2,39.24,199224.69226529487,36.4408,36.5334,36.3111,36.3482,199224.6923
2016-04-28 10:45:00,39.21,39.43,39.02,39.04,153240.85981995222,36.3204,36.5242,36.1444,36.1629,153240.8598
2016-04-28 10:50:00,39.05,39.43,38.94,39.29,117394.81903362116,36.1722,36.5242,36.0703,36.3945,117394.819
2016-04-28 10:55:00,39.29,39.29,38.85,38.9,69922.83667095352,36.3945,36.3945,35.9869,36.0332,69922.8367
2016-04-28 11:00:00,38.87,39.29,38.86,39.2,63876.538673525625,36.0054,36.3945,35.9962,36.3111,63876.5387
2016-04-28 11:05:00,39.15,39.15,38.9,38.96,38473.26841815176,36.2648,36.2648,36.0332,36.0888,38473.2684
2016-04-28 11:10:00,38.96,38.98,38.74,38.75,103909.6086716884,36.0888,36.1073,35.885,35.8943,103909.6087
2016-04-28 11:15:00,38.77,38.83,38.67,38.77,53687.30479514973,35.9128,35.9684,35.8202,35.9128,53687.3048
2016-04-28 11:20:00,38.82,38.87,38.76,38.79,36068.34466286974,35.9591,36.0054,35.9036,35.9313,36068.3447
2016-04-28 11:25:00,38.79,38.94,38.74,38.85,55765.20301304427,35.9313,36.0703,35.885,35.9869,55765.203
2016-04-28 11:30:00,38.88,39.0,38.77,38.95,39509.46169391879,36.0147,36.1259,35.9128,36.0796,39509.4617
2016-04-28 11:35:00,38.96,39.18,38.91,39.04,52329.59764835569,36.0888,36.2926,36.0425,36.1629,52329.5976
2016-04-28 11:40:00,39.05,39.09,38.87,38.87,18814.991732500457,36.1722,36.2092,36.0054,36.0054,18814.9917
2016-04-28 11:45:00,38.87,38.9,38.77,38.78,18067.242329597648,36.0054,36.0332,35.9128,35.9221,18067.2423
2016-04-28 11:50:00,38.8,39.0,38.78,38.87,53768.14256843653,35.9406,36.1259,35.9221,36.0054,53768.1426
2016-04-28 11:55:00,38.87,38.93,38.75,38.85,32131.177659379016,36.0054,36.061,35.8943,35.9869,32131.1777
2016-04-28 12:00:00,38.82,38.92,38.76,38.8,71730.66323718538,35.9591,36.0518,35.9036,35.9406,71730.6632
2016-04-28 12:05:00,38.8,38.84,38.7,38.73,31524.89435972809,35.9406,35.9777,35.848,35.8758,31524.8944
2016-04-28 12:10:00,38.74,38.79,38.61,38.65,46070.18188498989,35.885,35.9313,35.7646,35.8017,46070.1819
2016-04-28 12:15:00,38.66,38.67,38.51,38.61,40933.3088370384,35.8109,35.8202,35.672,35.7646,40933.3088
2016-04-28 12:20:00,38.65,38.71,38.63,38.65,26323.718537571192,35.8017,35.8572,35.7831,35.8017,26323.7185
2016-04-28 12:25:00,38.65,38.65,38.38,38.43,72829.32206503766,35.8017,35.8017,35.5516,35.5979,72829.3221
2016-04-28 12:30:00,38.42,38.42,38.13,38.24,63946.35311409149,35.5886,35.5886,35.32,35.4219,63946.3531
2016-04-28 12:35:00,38.24,38.39,38.24,38.26,34973.36027925776,35.4219,35.5608,35.4219,35.4404,34973.3603
2016-04-28 12:40:00,38.27,38.34,38.22,38.24,23845.30589748301,35.4497,35.5145,35.4034,35.4219,23845.3059
2016-04-28 12:45:00,38.24,38.29,38.08,38.24,79255.9250413375,35.4219,35.4682,35.2737,35.4219,79255.925
2016-04-28 12:50:00,38.25,38.25,38.11,38.25,18750.688958295057,35.4311,35.4311,35.3015,35.4311,18750.689
2016-04-28 12:55:00,38.24,38.29,38.14,38.19,64271.54142935881,35.4219,35.4682,35.3292,35.3756,64271.5414
2016-04-28 13:00:00,38.19,38.43,38.18,38.43,31203.380488701085,35.3756,35.5979,35.3663,35.5979,31203.3805
2016-04-28 13:05:00,38.41,38.43,38.2,38.2,48849.89895278339,35.5793,35.5979,35.3848,35.3848,48849.899
2016-04-28 13:10:00,38.19,38.22,38.14,38.19,82072.38655153407,35.3756,35.4034,35.3292,35.3756,82072.3866
2016-04-28 13:15:00,38.18,38.25,38.08,38.12,66046.29799742789,35.3663,35.4311,35.2737,35.3107,66046.298
2016-04-28 13:20:00,38.13,38.31,38.12,38.16,67591.40180047767,35.32,35.4867,35.3107,35.3478,67591.4018
2016-04-28 13:25:00,38.16,38.24,38.11,38.14,80494.21275032152,35.3478,35.4219,35.3015,35.3292,80494.2128
2016-04-28 13:30:00,38.18,38.31,38.16,38.26,47313.98126033437,35.3663,35.4867,35.3478,35.4404,47313.9813
2016-04-28 13:35:00,38.26,38.4,38.26,38.38,20174.536101414666,35.4404,35.5701,35.4404,35.5516,20174.5361
2016-04-28 13:40:00,38.36,38.39,38.29,38.29,20510.7477494029,35.533,35.5608,35.4682,35.4682,20510.7477
2016-04-28 13:45:00,38.3,38.38,38.24,38.32,40448.28219731765,35.4775,35.5516,35.4219,35.496,40448.2822
2016-04-28 13:50:00,38.34,38.61,38.32,38.59,79816.27778798457,35.5145,35.7646,35.496,35.7461,79816.2778
2016-04-28 13:55:00,38.59,38.6,38.37,38.41,15647.6207973544,35.7461,35.7553,35.5423,35.5793,15647.6208
2016-04-28 14:00:00,38.38,38.42,38.19,38.21,60271.90887378284,35.5516,35.5886,35.3756,35.3941,60271.9089
2016-04-28 14:05:00,38.23,38.29,38.15,38.29,60887.37828403454,35.4126,35.4682,35.3385,35.4682,60887.3783
2016-04-28 14:10:00,38.29,38.37,38.19,38.25,31938.269336762813,35.4682,35.5423,35.3756,35.4311,31938.2693
2016-04-28 14:15:00,38.23,38.31,38.18,38.23,37826.56623185743,35.4126,35.4867,35.3663,35.4126,37826.5662
2016-04-28 14:20:00,38.24,38.26,38.18,38.19,16659.930185559435,35.4219,35.4404,35.3663,35.3756,16659.9302
2016-04-28 14:25:00,38.18,38.32,38.17,38.32,45614.55079919162,35.3663,35.496,35.357,35.496,45614.5508
2016-04-28 14:30:00,38.31,38.32,38.24,38.25,24348.70475840529,35.4867,35.496,35.4219,35.4311,24348.7048
2016-04-28 14:35:00,38.25,38.25,38.03,38.11,54141.098658827854,35.4311,35.4311,35.2274,35.3015,54141.0987
2016-04-28 14:40:00,38.1,38.15,38.04,38.06,95871.76189601322,35.2922,35.3385,35.2366,35.2551,95871.7619
2016-04-28 14:45:00,38.01,38.11,38.01,38.02,27477.49402902811,35.2088,35.3015,35.2088,35.2181,27477.494
2016-04-28 14:50:00,38.02,38.14,37.91,37.97,43663.42090758772,35.2181,35.3292,35.1162,35.1718,43663.4209
2016-04-28 14:55:00,37.95,38.08,37.92,37.92,37510.564027190885,35.1532,35.2737,35.1255,35.1255,37510.564
2016-04-28 15:00:00,37.93,38.12,37.92,38.02,86110.60077163328,35.1347,35.3107,35.1255,35.2181,86110.6008
2016-04-28 15:05:00,38.02,38.12,38.02,38.08,40863.49439647253,35.2181,35.3107,35.2181,35.2737,40863.4944
2016-04-28 15:10:00,38.09,38.1,37.92,37.93,59059.34227448098,35.2829,35.2922,35.1255,35.1347,59059.3423
2016-04-28 15:15:00,37.93,37.99,37.92,37.92,52393.90042256109,35.1347,35.1903,35.1255,35.1255,52393.9004
2016-04-28 15:20:00,37.91,37.95,37.67,37.7,66498.25463898585,35.1162,35.1532,34.8939,34.9217,66498.2546
2016-04-28 15:25:00,37.7,37.86,37.61,37.85,138952.78339151203,34.9217,35.0699,34.8383,35.0606,138952.7834
2016-04-28 15:30:00,37.84,37.98,37.77,37.82,71625.94157633658,35.0514,35.181,34.9865,35.0328,71625.9416
2016-04-28 15:35:00,37.82,37.99,37.77,37.99,76259.41576336579,35.0328,35.1903,34.9865,35.1903,76259.4158
2016-04-28 15:40:00,37.99,38.05,37.94,38.01,139358.80948006615,35.1903,35.2459,35.144,35.2088,139358.8095
2016-04-28 15:45:00,38.01,38.08,38.0,38.0,113946.35311409149,35.2088,35.2737,35.1996,35.1996,113946.3531
2016-04-28 15:50:00,38.01,38.11,37.98,38.1,211348.52103619327,35.2088,35.3015,35.181,35.2922,211348.521
2016-04-28 15:55:00,38.1,38.16,38.04,38.14,297462.79625206685,35.2922,35.3478,35.2366,35.3292,297462.7963
2016-04-29 09:30:00,38.31,38.39,37.7,38.11,18199.52232224876,35.4867,35.5608,34.9217,35.3015,18199.5223
2016-04-29 09:35:00,38.1,38.3,38.1,38.3,41352.195480433584,35.2922,35.4775,35.2922,35.4775,41352.1955
2016-04-29 09:40:00,38.39,38.51,38.25,38.37,22133.014881499173,35.5608,35.672,35.4311,35.5423,22133.0149
2016-04-29 09:45:00,38.36,38.79,38.28,38.67,111161.12437993754,35.533,35.9313,35.4589,35.8202,111161.1244
2016-04-29 09:50:00,38.67,38.78,38.4,38.41,101269.52048502665,35.8202,35.9221,35.5701,35.5793,101269.5205
2016-04-29 09:55:00,38.34,38.49,38.3,38.41,72487.59875068895,35.5145,35.6535,35.4775,35.5793,72487.5988
2016-04-29 10:00:00,38.45,38.54,38.04,38.21,47620.79735440014,35.6164,35.6998,35.2366,35.3941,47620.7974
2016-04-29 10:05:00,38.2,38.41,38.18,38.36,42090.75877273562,35.3848,35.5793,35.3663,35.533,42090.7588
2016-04-29 10:10:00,38.36,38.63,38.29,38.5,34379.93753444791,35.533,35.7831,35.4682,35.6627,34379.9375
2016-04-29 10:15:00,38.53,38.7,38.48,38.54,42412.27264376263,35.6905,35.848,35.6442,35.6998,42412.2726
2016-04-29 10:20:00,38.49,38.56,38.41,38.49,38717.61896013228,35.6535,35.7183,35.5793,35.6535,38717.619
2016-04-29 10:25:00,38.47,38.56,38.34,38.37,29191.62226713209,35.6349,35.7183,35.5145,35.5423,29191.6223
2016-04-29 10:30:00,38.42,38.5,38.36,38.5,19604.99724416681,35.5886,35.6627,35.533,35.6627,19604.9972
2016-04-29 10:35:00,38.51,38.53,38.35,38.42,43744.25868087452,35.672,35.6905,35.5238,35.5886,43744.2587
2016-04-29 10:40:00,38.42,38.45,38.19,38.26,50944.33216975932,35.5886,35.6164,35.3756,35.4404,50944.3322
2016-04-29 10:45:00,38.23,38.23,37.96,37.99,19755.64945801948,35.4126,35.4126,35.1625,35.1903,19755.6495
2016-04-29 10:50:00,38.0,38.09,37.84,38.07,25204.850266397207,35.1996,35.2829,35.0514,35.2644,25204.8503
2016-04-29 10:55:00,38.06,38.13,38.0,38.09,49661.9511298916,35.2551,35.32,35.1996,35.2829,49661.9511
2016-04-29 11:00:00,38.11,38.14,37.88,37.99,39634.39279808929,35.3015,35.3292,35.0884,35.1903,39634.3928
2016-04-29 11:05:00,37.95,38.02,37.88,37.95,29761.16112437993,35.1532,35.2181,35.0884,35.1532,29761.1611
2016-04-29 11:10:00,37.91,38.04,37.87,37.87,52177.10821238288,35.1162,35.2366,35.0791,35.0791,52177.1082
2016-04-29 11:15:00,37.92,37.96,37.67,37.7,45184.64082307551,35.1255,35.1625,34.8939,34.9217,45184.6408
2016-04-29 11:20:00,37.71,37.8,37.63,37.77,41003.12327760426,34.9309,35.0143,34.8568,34.9865,41003.1233
2016-04-29 11:25:00,37.75,37.77,37.53,37.53,35438.177475656805,34.968,34.9865,34.7642,34.7642,35438.1775
2016-04-29 11:30:00,37.58,37.68,37.4,37.51,42392.06320044093,34.8105,34.9031,34.6438,34.7457,42392.0632
2016-04-29 11:35:00,37.51,37.55,37.26,37.36,23163.69649090575,34.7457,34.7827,34.5141,34.6067,23163.6965
2016-04-29 11:40:00,37.33,37.42,37.24,37.27,54627.96252066875,34.5789,34.6623,34.4956,34.5234,54627.9625
2016-04-29 11:45:00,37.27,37.5,37.27,37.5,18291.383428256475,34.5234,34.7364,34.5234,34.7364,18291.3834
2016-04-29 11:50:00,37.51,37.69,37.45,37.65,93551.3503582583,34.7457,34.9124,34.6901,34.8754,93551.3504
2016-04-29 11:55:00,37.68,37.7,37.57,37.7,20361.9327576704,34.9031,34.9217,34.8013,34.9217,20361.9328
2016-04-29 12:00:00,37.72,37.85,37.69,37.73,17933.125114826384,34.9402,35.0606,34.9124,34.9495,17933.1251
2016-04-29 12:05:00,37.74,37.94,37.74,37.93,20306.816094065773,34.9587,35.144,34.9587,35.1347,20306.8161
2016-04-29 12:10:00,37.93,37.93,37.8,37.83,19290.832261620428,35.1347,35.1347,35.0143,35.0421,19290.8323
2016-04-29 12:15:00,37.82,38.04,37.82,37.98,12777.879845673342,35.0328,35.2366,35.0328,35.181,12777.8798
2016-04-29 12:20:00,37.97,37.97,37.85,37.95,30444.607753077347,35.1718,35.1718,35.0606,35.1532,30444.6078
2016-04-29 12:25:00,37.94,38.02,37.88,38.01,31875.80378467757,35.144,35.2181,35.0884,35.2088,31875.8038
2016-04-29 12:30:00,38.02,38.15,37.99,38.12,44469.96141833548,35.2181,35.3385,35.1903,35.3107,44469.9614
2016-04-29 12:35:00,38.13,38.14,38.1,38.11,27633.657909241225,35.32,35.3292,35.2922,35.3015,27633.6579
2016-04-29 12:40:00,38.11,38.12,38.04,38.05,49079.55171780268,35.3015,35.3107,35.2366,35.2459,49079.5517
2016-04-29 12:45:00,38.05,38.05,37.99,38.05,28563.29230203932,35.2459,35.2459,35.1903,35.2459,28563.2923
2016-04-29 12:50:00,38.03,38.12,38.02,38.1,9920.999448833363,35.2274,35.3107,35.2181,35.2922,9920.9994
2016-04-29 12:55:00,38.1,38.17,38.07,38.17,18372.221201543267,35.2922,35.357,35.2644,35.357,18372.2212
2016-04-29 13:00:00,38.16,38.18,38.09,38.1,66046.29799742789,35.3478,35.3663,35.2829,35.2922,66046.298
2016-04-29 13:05:00,38.1,38.29,38.1,38.25,12173.433768142568,35.2922,35.4682,35.2922,35.4311,12173.4338
2016-04-29 13:10:00,38.27,38.36,38.22,38.34,16483.55686202462,35.4497,35.533,35.4034,35.5145,16483.5569
2016-04-29 13:15:00,38.32,38.35,38.23,38.23,8271.173984934778,35.496,35.5238,35.4126,35.4126,8271.174
2016-04-29 13:20:00,38.23,38.23,38.07,38.17,31614.91824361565,35.4126,35.4126,35.2644,35.357,31614.9182
2016-04-29 13:25:00,38.13,38.14,38.02,38.02,18390.59342274481,35.32,35.3292,35.2181,35.2181,18390.5934
2016-04-29 13:30:00,38.02,38.05,37.93,37.93,22965.27650192908,35.2181,35.2459,35.1347,35.1347,22965.2765
2016-04-29 13:35:00,37.96,37.96,37.88,37.91,13848.980341723314,35.1625,35.1625,35.0884,35.1162,13848.9803
2016-04-29 13:40:00,37.91,37.95,37.82,37.83,18148.08010288444,35.1162,35.1532,35.0328,35.0421,18148.0801
2016-04-29 13:45:00,37.81,37.84,37.76,37.81,19678.486128972992,35.0236,35.0514,34.9773,35.0236,19678.4861
2016-04-29 13:50:00,37.76,37.83,37.75,37.83,4960.499724416682,34.9773,35.0421,34.968,35.0421,4960.4997
2016-04-29 13:55:00,37.81,37.81,37.7,37.7,18846.22450854308,35.0236,35.0236,34.9217,34.9217,18846.2245
2016-04-29 14:00:00,37.7,37.75,37.69,37.73,8471.4311960316,34.9217,34.968,34.9124,34.9495,8471.4312
2016-04-29 14:05:00,37.76,37.76,37.68,37.68,10104.721660848796,34.9773,34.9773,34.9031,34.9031,10104.7217
2016-04-29 14:10:00,37.69,37.81,37.69,37.73,31567.15046849164,34.9124,35.0236,34.9124,34.9495,31567.1505
2016-04-29 14:15:00,37.76,37.76,37.62,37.69,35195.66415579643,34.9773,34.9773,34.8476,34.9124,35195.6642
2016-04-29 14:20:00,37.7,37.82,37.68,37.81,14102.516994304611,34.9217,35.0328,34.9031,35.0236,14102.517
2016-04-29 14:25:00,37.8,37.88,37.78,37.87,9379.018923387835,35.0143,35.0884,34.9958,35.0791,9379.0189
2016-04-29 14:30:00,37.85,37.91,37.81,37.81,16421.091309939373,35.0606,35.1162,35.0236,35.0236,16421.0913
2016-04-29 14:35:00,37.82,37.95,37.8,37.94,26033.437442586808,35.0328,35.1532,35.0143,35.144,26033.4374
2016-04-29 14:40:00,37.94,37.95,37.89,37.93,11941.943781003123,35.144,35.1532,35.0977,35.1347,11941.9438
2016-04-29 14:45:00,37.93,37.93,37.8,37.82,11390.777144956824,35.1347,35.1347,35.0143,35.0328,11390.7771
2016-04-29 14:50:00,37.85,37.85,37.71,37.73,17370.935146059157,35.0606,35.0606,34.9309,34.9495,17370.9351
2016-04-29 14:55:00,37.73,37.8,37.73,37.74,21554.28991365056,34.9495,35.0143,34.9495,34.9587,21554.2899
2016-04-29 15:00:00,37.73,37.85,37.73,37.75,19099.76116112438,34.9495,35.0606,34.9495,34.968,19099.7612
2016-04-29 15:05:00,37.74,37.82,37.74,37.81,24618.77641006797,34.9587,35.0328,34.9587,35.0236,24618.7764
2016-04-29 15:10:00,37.79,37.89,37.74,37.89,19814.440565864414,35.005,35.0977,34.9587,35.0977,19814.4406
2016-04-29 15:15:00,37.9,38.16,37.88,38.04,44515.89197133933,35.1069,35.3478,35.0884,35.2366,44515.892
2016-04-29 15:20:00,38.05,38.07,37.91,37.94,15296.711372404923,35.2459,35.2644,35.1162,35.144,15296.7114
2016-04-29 15:25:00,37.91,37.92,37.83,37.86,18921.55061546941,35.1162,35.1255,35.0421,35.0699,18921.5506
2016-04-29 15:30:00,37.87,38.04,37.86,38.02,32133.014881499173,35.0791,35.2366,35.0699,35.2181,32133.0149
2016-04-29 15:35:00,38.04,38.06,37.96,37.96,26228.182987323165,35.2366,35.2551,35.1625,35.1625,26228.183
2016-04-29 15:40:00,37.98,38.19,37.97,38.19,49096.08671688407,35.181,35.3756,35.1718,35.3756,49096.0867
2016-04-29 15:45:00,38.22,38.34,38.1,38.14,76178.577990079,35.4034,35.5145,35.2922,35.3292,76178.578
2016-04-29 15:50:00,38.13,38.14,38.07,38.13,63556.86202461877,35.32,35.3292,35.2644,35.32,63556.862
2016-04-29 15:55:00,38.14,38.17,38.07,38.15,160411.53775491458,35.3292,35.357,35.2644,35.3385,160411.5378
2016-05-02 09:30:00,37.89,38.01,37.57,37.68,47999.26511115194,35.0977,35.2088,34.8013,34.9031,47999.2651
2016-05-02 09:35:00,37.68,37.7,37.22,37.51,32832.99650927797,34.9031,34.9217,34.477,34.7457,32832.9965
2016-05-02 09:40:00,37.51,37.71,37.38,37.38,30988.42550064303,34.7457,34.9309,34.6253,34.6253,30988.4255
2016-05-02 09:45:00,37.46,37.51,37.35,37.44,37690.61179496601,34.6994,34.7457,34.5975,34.6808,37690.6118
2016-05-02 09:50:00,37.43,37.68,37.36,37.68,26114.2752158736,34.6716,34.9031,34.6067,34.9031,26114.2752
2016-05-02 09:55:00,37.63,37.73,37.52,37.73,30534.631636964907,34.8568,34.9495,34.7549,34.9495,30534.6316
2016-05-02 10:00:00,37.71,37.76,37.51,37.71,39004.225610876354,34.9309,34.9773,34.7457,34.9309,39004.2256
2016-05-02 10:05:00,37.7,37.7,37.52,37.57,25605.36468859085,34.9217,34.9217,34.7549,34.8013,25605.3647
2016-05-02 10:10:00,37.57,37.77,37.47,37.68,43937.16700349072,34.8013,34.9865,34.7086,34.9031,43937.167
2016-05-02 10:15:00,37.74,37.83,37.69,37.75,25756.016902443505,34.9587,35.0421,34.9124,34.968,25756.0169
2016-05-02 10:20:00,37.75,37.98,37.75,37.96,40817.56384346868,34.968,35.181,34.968,35.1625,40817.5638
2016-05-02 10:25:00,37.95,37.96,37.8,37.9,23202.27815542899,35.1532,35.1625,35.0143,35.1069,23202.2782
2016-05-02 10:30:00,37.89,37.96,37.76,37.76,28476.94286239206,35.0977,35.1625,34.9773,34.9773,28476.9429
2016-05-02 10:35:00,37.72,37.81,37.7,37.8,19801.58001102333,34.9402,35.0236,34.9217,35.0143,19801.58
2016-05-02 10:40:00,37.83,37.83,37.76,37.77,7348.888480617306,35.0421,35.0421,34.9773,34.9865,7348.8885
2016-05-02 10:45:00,37.79,37.83,37.74,37.79,27433.400698144404,35.005,35.0421,34.9587,35.005,27433.4007
2016-05-02 10:50:00,37.79,37.81,37.67,37.72,16632.37185375712,35.005,35.0236,34.8939,34.9402,16632.3719
2016-05-02 10:55:00,37.7,37.83,37.66,37.79,26356.78853573397,34.9217,35.0421,34.8846,35.005,26356.7885
2016-05-02 11:00:00,37.8,37.89,37.74,37.86,17080.654051074773,35.0143,35.0977,34.9587,35.0699,17080.6541
2016-05-02 11:05:00,37.87,37.94,37.85,37.94,10982.913834282564,35.0791,35.144,35.0606,35.144,10982.9138
2016-05-02 11:10:00,37.94,37.99,37.88,37.9,18765.38673525629,35.144,35.1903,35.0884,35.1069,18765.3867
2016-05-02 11:15:00,37.88,37.92,37.77,37.78,15719.272460040418,35.0884,35.1255,34.9865,34.9958,15719.2725
2016-05-02 11:20:00,37.78,37.82,37.62,37.69,10729.377181701268,34.9958,35.0328,34.8476,34.9124,10729.3772
2016-05-02 11:25:00,37.68,37.69,37.57,37.61,10718.35384898034,34.9031,34.9124,34.8013,34.8383,10718.3538
2016-05-02 11:30:00,37.67,37.69,37.57,37.65,33608.3042439831,34.8939,34.9124,34.8013,34.8754,33608.3042
2016-05-02 11:35:00,37.65,37.83,37.62,37.83,15065.22138526548,34.8754,35.0421,34.8476,35.0421,15065.2214
2016-05-02 11:40:00,37.82,37.84,37.67,37.67,15248.943597280911,35.0328,35.0514,34.8939,34.8939,15248.9436
2016-05-02 11:45:00,37.67,37.69,37.54,37.56,25914.01800477677,34.8939,34.9124,34.7735,34.792,25914.018
2016-05-02 11:50:00,37.58,37.76,37.54,37.7,37159.65460224141,34.8105,34.9773,34.7735,34.9217,37159.6546
2016-05-02 11:55:00,37.7,37.77,37.65,37.66,39683.99779533345,34.9217,34.9865,34.8754,34.8846,39683.9978
2016-05-02 12:00:00,37.64,37.73,37.62,37.69,16097.74021679221,34.8661,34.9495,34.8476,34.9124,16097.7402
2016-05-02 12:05:00,37.7,37.8,37.68,37.77,27247.841264008817,34.9217,35.0143,34.9031,34.9865,27247.8413
2016-05-02 12:10:00,37.74,37.83,37.74,37.78,25634.76024251332,34.9587,35.0421,34.9587,34.9958,25634.7602
2016-05-02 12:15:00,37.78,37.78,37.64,37.65,11370.567701635127,34.9958,34.9958,34.8661,34.8754,11370.5677
2016-05-02 12:20:00,37.65,37.65,37.5,37.55,14661.032518831526,34.8754,34.8754,34.7364,34.7827,14661.0325
2016-05-02 12:25:00,37.56,37.56,37.44,37.49,12803.6009553555,34.792,34.792,34.6808,34.7271,12803.601
2016-05-02 12:30:00,37.48,37.59,37.47,37.58,19254.087819217344,34.7179,34.8198,34.7086,34.8105,19254.0878
2016-05-02 12:35:00,37.6,37.7,37.6,37.65,11767.40767958846,34.829,34.9217,34.829,34.8754,11767.4077
2016-05-02 12:40:00,37.64,37.71,37.63,37.63,12309.388205033987,34.8661,34.9309,34.8568,34.8568,12309.3882
2016-05-02 12:45:00,37.62,37.77,37.62,37.76,10468.491640639351,34.8476,34.9865,34.8476,34.9773,10468.4916
2016-05-02 12:50:00,37.76,37.81,37.71,37.76,10343.560536468858,34.9773,35.0236,34.9309,34.9773,10343.5605
2016-05-02 12:55:00,37.73,37.77,37.71,37.76,6911.629616020577,34.9495,34.9865,34.9309,34.9773,6911.6296
2016-05-02 13:00:00,37.76,37.79,37.73,37.74,12886.275950762449,34.9773,35.005,34.9495,34.9587,12886.276
2016-05-02 13:05:00,37.74,37.75,37.62,37.63,22195.48043358442,34.9587,34.968,34.8476,34.8568,22195.4804
2016-05-02 13:10:00,37.62,37.64,37.51,37.56,268605.54841080285,34.8476,34.8661,34.7457,34.792,268605.5484
2016-05-02 13:15:00,37.55,37.65,37.54,37.56,38208.70843284953,34.7827,34.8754,34.7735,34.792,38208.7084
2016-05-02 13:20:00,37.61,37.65,37.59,37.6,35313.24637148631,34.8383,34.8754,34.8198,34.829,35313.2464
2016-05-02 13:25:00,37.59,37.66,37.58,37.6,46226.34576520301,34.8198,34.8846,34.8105,34.829,46226.3458
2016-05-02 13:30:00,37.59,37.63,37.57,37.58,26391.695756016903,34.8198,34.8568,34.8013,34.8105,26391.6958
2016-05-02 13:35:00,37.57,37.57,37.44,37.52,22370.01653499908,34.8013,34.8013,34.6808,34.7549,22370.0165
2016-05-02 13:40:00,37.53,37.57,37.52,37.56,12200.992099944882,34.7642,34.8013,34.7549,34.792,12200.9921
2016-05-02 13:45:00,37.57,37.62,37.52,37.61,23858.166452324087,34.8013,34.8476,34.7549,34.8383,23858.1665
2016-05-02 13:50:00,37.62,37.62,37.5,37.52,20993.93716700349,34.8476,34.8476,34.7364,34.7549,20993.9372
2016-05-02 13:55:00,37.5,37.51,37.42,37.43,17440.74958662502,34.7364,34.7457,34.6623,34.6716,17440.7496
2016-05-02 14:00:00,37.43,37.53,37.43,37.53,25647.6207973544,34.6716,34.7642,34.6716,34.7642,25647.6208
2016-05-02 14:05:00,37.54,37.63,37.54,37.58,34025.35366525813,34.7735,34.8568,34.7735,34.8105,34025.3537
2016-05-02 14:10:00,37.61,37.64,37.53,37.56,33812.23589932023,34.8383,34.8661,34.7642,34.792,33812.2359
2016-05-02 14:15:00,37.57,37.68,37.57,37.68,13057.137607936798,34.8013,34.9031,34.8013,34.9031,13057.1376
2016-05-02 14:20:00,37.7,37.74,37.53,37.56,44153.95921366893,34.9217,34.9587,34.7642,34.792,44153.9592
2016-05-02 14:25:00,37.56,37.56,37.48,37.53,14142.935880948004,34.792,34.792,34.7179,34.7642,14142.9359
2016-05-02 14:30:00,37.53,37.57,37.49,37.52,25337.13025904832,34.7642,34.8013,34.7271,34.7549,25337.1303
2016-05-02 14:35:00,37.5,37.51,37.44,37.46,12684.18151754547,34.7364,34.7457,34.6808,34.6994,12684.1815
2016-05-02 14:40:00,37.45,37.51,37.44,37.45,18100.312327760425,34.6901,34.7457,34.6808,34.6901,18100.3123
2016-05-02 14:45:00,37.44,37.47,37.43,37.46,12559.250413374975,34.6808,34.7086,34.6716,34.6994,12559.2504
2016-05-02 14:50:00,37.46,37.53,37.46,37.53,16406.393532978138,34.6994,34.7642,34.6994,34.7642,16406.3935
2016-05-02 14:55:00,37.54,37.59,37.54,37.56,15950.762447179864,34.7735,34.8198,34.7735,34.792,15950.7624
2016-05-02 15:00:00,37.56,37.58,37.5,37.5,27154.142935880947,34.792,34.8105,34.7364,34.7364,27154.1429
2016-05-02 15:05:00,37.5,37.62,37.49,37.59,21897.85045011942,34.7364,34.8476,34.7271,34.8198,21897.8505
2016-05-02 15:10:00,37.62,37.68,37.61,37.63,20154.326658092963,34.8476,34.9031,34.8383,34.8568,20154.3267
2016-05-02 15:15:00,37.64,37.65,37.61,37.64,24596.729744626125,34.8661,34.8754,34.8383,34.8661,24596.7297
2016-05-02 15:20:00,37.63,37.67,37.59,37.59,41010.47216608488,34.8568,34.8939,34.8198,34.8198,41010.4722
2016-05-02 15:25:00,37.61,37.63,37.6,37.62,62028.293220650376,34.8383,34.8568,34.829,34.8476,62028.2932
2016-05-02 15:30:00,37.62,37.67,37.59,37.65,26428.440198419987,34.8476,34.8939,34.8198,34.8754,26428.4402
2016-05-02 15:35:00,37.65,37.77,37.65,37.74,24328.4953150836,34.8754,34.9865,34.8754,34.9587,24328.4953
2016-05-02 15:40:00,37.75,37.75,37.68,37.69,37365.42347969869,34.968,34.968,34.9031,34.9124,37365.4235
2016-05-02 15:45:00,37.69,37.73,37.68,37.69,52173.43376814257,34.9124,34.9495,34.9031,34.9124,52173.4338
2016-05-02 15:50:00,37.68,37.68,37.61,37.61,55665.99301855594,34.9031,34.9031,34.8383,34.8383,55665.993
2016-05-02 15:55:00,37.62,37.7,37.61,37.66,124898.03417233143,34.8476,34.9217,34.8383,34.8846,124898.0342
2016-05-03 09:30:00,37.02,37.15,36.93,36.94,1219663.7883520117,34.2918,34.4122,34.2084,34.2177,1219663.7884
2016-05-03 09:35:00,36.95,37.01,36.93,36.99,709018.9233878376,34.2269,34.2825,34.2084,34.264,709018.9234
2016-05-03 09:40:00,36.97,37.03,36.82,36.83,847113.7240492376,34.2455,34.301,34.1065,34.1158,847113.724
2016-05-03 09:45:00,36.83,36.88,36.76,36.84,452037.4793312511,34.1158,34.1621,34.0509,34.1251,452037.4793
2016-05-03 09:50:00,36.83,36.85,36.65,36.67,566040.7863310674,34.1158,34.1343,33.9491,33.9676,566040.7863
2016-05-03 09:55:00,36.67,36.72,36.46,36.46,1161129.8916038948,33.9676,34.0139,33.7731,33.7731,1161129.8916
2016-05-03 10:00:00,36.46,36.5,36.28,36.38,967135.7707146794,33.7731,33.8101,33.6063,33.699,967135.7707
2016-05-03 10:05:00,36.38,36.53,36.36,36.5,383397.0237001653,33.699,33.8379,33.6804,33.8101,383397.0237
2016-05-03 10:10:00,36.5,36.63,36.48,36.58,338236.2667646518,33.8101,33.9305,33.7916,33.8842,338236.2668
2016-05-03 10:15:00,36.59,36.71,36.59,36.62,376693.0001837222,33.8935,34.0046,33.8935,33.9213,376693.0002
2016-05-03 10:20:00,36.63,36.71,36.6,36.71,312054.0143303325,33.9305,34.0046,33.9027,34.0046,312054.0143
2016-05-03 10:25:00,36.7,36.75,36.63,36.64,300191.07110049605,33.9954,34.0417,33.9305,33.9398,300191.0711
2016-05-03 10:30:00,36.65,36.74,36.62,36.64,153654.23479698694,33.9491,34.0324,33.9213,33.9398,153654.2348
2016-05-03 10:35:00,36.64,36.69,36.6,36.64,252588.64596729743,33.9398,33.9861,33.9027,33.9398,252588.646
2016-05-03 10:40:00,36.65,36.77,36.62,36.76,181499.17325004592,33.9491,34.0602,33.9213,34.0509,181499.1733
2016-05-03 10:45:00,36.75,36.89,36.72,36.86,187042.0723865516,34.0417,34.1714,34.0139,34.1436,187042.0724
2016-05-03 10:50:00,36.87,36.89,36.79,36.79,167670.4023516443,34.1528,34.1714,34.0787,34.0787,167670.4024
2016-05-03 10:55:00,36.78,36.9,36.76,36.87,161896.01322799927,34.0695,34.1806,34.0509,34.1528,161896.0132
2016-05-03 11:00:00,36.86,37.0,36.84,36.95,236336.57909241223,34.1436,34.2733,34.1251,34.2269,236336.5791
2016-05-03 11:05:00,36.95,36.97,36.93,36.96,267053.09571927245,34.2269,34.2455,34.2084,34.2362,267053.0957
2016-05-03 11:10:00,36.96,36.99,36.89,36.94,229182.43615653133,34.2362,34.264,34.1714,34.2177,229182.4362
2016-05-03 11:15:00,36.93,37.08,36.89,37.03,265750.50523608306,34.2084,34.3474,34.1714,34.301,265750.5052
2016-05-03 11:20:00,37.04,37.06,36.97,37.05,136533.1618592688,34.3103,34.3288,34.2455,34.3196,136533.1619
2016-05-03 11:25:00,37.05,37.18,37.03,37.16,209676.64890685285,34.3196,34.44,34.301,34.4215,209676.6489
2016-05-03 11:30:00,37.16,37.16,37.01,37.05,165473.08469593973,34.4215,34.4215,34.2825,34.3196,165473.0847
2016-05-03 11:35:00,37.06,37.22,37.05,37.18,273808.56145507994,34.3288,34.477,34.3196,34.44,273808.5615
2016-05-03 11:40:00,37.17,37.2,37.1,37.14,177192.72460040418,34.4307,34.4585,34.3659,34.4029,177192.7246
2016-05-03 11:45:00,37.14,37.23,37.14,37.2,183532.97813705675,34.4029,34.4863,34.4029,34.4585,183532.9781
2016-05-03 11:50:00,37.2,37.28,37.11,37.2,273909.6086716884,34.4585,34.5326,34.3752,34.4585,273909.6087
2016-05-03 11:55:00,37.2,37.28,37.12,37.13,72035.64210913099,34.4585,34.5326,34.3844,34.3937,72035.6421
2016-05-03 12:00:00,37.15,37.15,37.07,37.09,145304.06026088554,34.4122,34.4122,34.3381,34.3566,145304.0603
2016-05-03 12:05:00,37.1,37.14,36.95,37.01,99404.74003307,34.3659,34.4029,34.2269,34.2825,99404.74
2016-05-03 12:10:00,37.01,37.07,36.88,36.94,115649.45801947456,34.2825,34.3381,34.1621,34.2177,115649.458
2016-05-03 12:15:00,36.93,37.01,36.9,36.99,72855.04317471982,34.2084,34.2825,34.1806,34.264,72855.0432
2016-05-03 12:20:00,37.0,37.04,36.97,36.99,135006.43027742053,34.2733,34.3103,34.2455,34.264,135006.4303
2016-05-03 12:25:00,36.99,37.02,36.96,37.01,155660.48135219546,34.264,34.2918,34.2362,34.2825,155660.4814
2016-05-03 12:30:00,37.01,37.07,37.0,37.07,61221.75270990263,34.2825,34.3381,34.2733,34.3381,61221.7527
2016-05-03 12:35:00,37.07,37.09,37.05,37.09,107032.88627595076,34.3381,34.3566,34.3196,34.3566,107032.8863
2016-05-03 12:40:00,37.09,37.13,37.06,37.08,124725.33529303691,34.3566,34.3937,34.3288,34.3474,124725.3353
2016-05-03 12:45:00,37.08,37.08,36.99,37.06,74499.35697225794,34.3474,34.3474,34.264,34.3288,74499.357
2016-05-03 12:50:00,37.06,37.08,37.0,37.02,122676.83262906484,34.3288,34.3474,34.2733,34.2918,122676.8326
2016-05-03 12:55:00,37.02,37.06,36.99,37.05,94300.93698328128,34.2918,34.3288,34.264,34.3196,94300.937
2016-05-03 13:00:00,37.05,37.07,37.01,37.01,74264.19254087818,34.3196,34.3381,34.2825,34.2825,74264.1925
2016-05-03 13:05:00,37.01,37.07,36.99,37.05,100676.0977402168,34.2825,34.3381,34.264,34.3196,100676.0977
2016-05-03 13:10:00,37.06,37.07,36.92,36.95,81747.19823626676,34.3288,34.3381,34.1992,34.2269,81747.1982
2016-05-03 13:15:00,36.96,36.99,36.91,36.91,54449.75197501378,34.2362,34.264,34.1899,34.1899,54449.752
2016-05-03 13:20:00,36.9,36.92,36.83,36.85,96130.81021495498,34.1806,34.1992,34.1158,34.1343,96130.8102
2016-05-03 13:25:00,36.86,36.96,36.86,36.96,59880.58056218996,34.1436,34.2362,34.1436,34.2362,59880.5806
2016-05-03 13:30:00,36.95,36.96,36.89,36.89,61453.24269704207,34.2269,34.2362,34.1714,34.1714,61453.2427
2016-05-03 13:35:00,36.89,36.99,36.89,36.99,71890.5015616388,34.1714,34.264,34.1714,34.264,71890.5016
2016-05-03 13:40:00,37.0,37.02,36.99,37.0,98651.47896380672,34.2733,34.2918,34.264,34.2733,98651.479
2016-05-03 13:45:00,36.99,36.99,36.89,36.91,91252.98548594525,34.264,34.264,34.1714,34.1899,91252.9855
2016-05-03 13:50:00,36.91,37.01,36.9,36.9,153112.25427154143,34.1899,34.2825,34.1806,34.1806,153112.2543
2016-05-03 13:55:00,36.9,36.92,36.85,36.86,136891.42017269888,34.1806,34.1992,34.1343,34.1436,136891.4202
2016-05-03 14:00:00,36.87,36.89,36.85,36.86,76507.44074958662,34.1528,34.1714,34.1343,34.1436,76507.4407
2016-05-03 14:05:00,36.86,36.87,36.76,36.8,130198.41998897666,34.1436,34.1528,34.0509,34.088,130198.42
2016-05-03 14:10:00,36.81,36.93,36.81,36.9,71916.22267132097,34.0973,34.2084,34.0973,34.1806,71916.2227
2016-05-03 14:15:00,36.9,36.93,36.89,36.9,125853.38967481168,34.1806,34.2084,34.1714,34.1806,125853.3897
2016-05-03 14:20:00,36.9,36.95,36.87,36.94,142291.01598383245,34.1806,34.2269,34.1528,34.2177,142291.016
2016-05-03 14:25:00,36.94,37.01,36.9,37.01,112046.66544185192,34.2177,34.2825,34.1806,34.2825,112046.6654
2016-05-03 14:30:00,37.01,37.03,36.95,36.96,108482.45452875253,34.2825,34.301,34.2269,34.2362,108482.4545
2016-05-03 14:35:00,36.95,37.01,36.95,36.96,87832.07789821789,34.2269,34.2825,34.2269,34.2362,87832.0779
2016-05-03 14:40:00,36.95,36.95,36.87,36.91,107598.75068895827,34.2269,34.2269,34.1528,34.1899,107598.7507
2016-05-03 14:45:00,36.91,36.93,36.88,36.91,82855.04317471982,34.1899,34.2084,34.1621,34.1899,82855.0432
2016-05-03 14:50:00,36.91,37.01,36.91,36.99,90848.7966195113,34.1899,34.2825,34.1899,34.264,90848.7966
2016-05-03 14:55:00,36.99,37.03,36.94,37.01,108478.7800845122,34.264,34.301,34.2177,34.2825,108478.7801
2016-05-03 15:00:00,37.0,37.0,36.89,36.92,108971.15561271356,34.2733,34.2733,34.1714,34.1992,108971.1556
2016-05-03 15:05:00,36.93,37.0,36.91,36.98,143378.6514789638,34.2084,34.2733,34.1899,34.2547,143378.6515
2016-05-03 15:10:00,36.97,36.98,36.91,36.94,120339.88609222855,34.2455,34.2547,34.1899,34.2177,120339.8861
2016-05-03 15:15:00,36.94,37.08,36.93,37.07,186641.5579643579,34.2177,34.3474,34.2084,34.3381,186641.558
2016-05-03 15:20:00,37.08,37.14,37.07,37.09,197912.91567150468,34.3474,34.4029,34.3381,34.3566,197912.9157
2016-05-03 15:25:00,37.08,37.16,37.07,37.09,179048.31894176005,34.3474,34.4215,34.3381,34.3566,179048.3189
2016-05-03 15:30:00,37.08,37.09,36.99,37.03,199698.69557229467,34.3474,34.3566,34.264,34.301,199698.6956
2016-05-03 15:35:00,37.03,37.14,37.01,37.13,189454.34503031417,34.301,34.4029,34.2825,34.3937,189454.345
2016-05-03 15:40:00,37.13,37.17,37.05,37.14,392239.57376446814,34.3937,34.4307,34.3196,34.4029,392239.5738
2016-05-03 15:45:00,37.14,37.25,37.12,37.25,477843.1012309388,34.4029,34.5048,34.3844,34.5048,477843.1012
2016-05-03 15:50:00,37.24,37.33,37.24,37.33,507161.4918243616,34.4956,34.5789,34.4956,34.5789,507161.4918
2016-05-03 15:55:00,37.33,37.36,37.01,37.03,1278857.247841264,34.5789,34.6067,34.2825,34.301,1278857.2478
2016-05-04 09:30:00,37.25,37.52,37.11,37.5,146590.11574499356,34.5048,34.7549,34.3752,34.7364,146590.1157
2016-05-04 09:35:00,37.51,37.71,37.44,37.44,106904.28072753995,34.7457,34.9309,34.6808,34.6808,106904.2807
2016-05-04 09:40:00,37.44,37.74,37.4,37.6,80872.68050707331,34.6808,34.9587,34.6438,34.829,80872.6805
2016-05-04 09:45:00,37.66,37.71,37.56,37.67,35959.94855778063,34.8846,34.9309,34.792,34.8939,35959.9486
2016-05-04 09:50:00,37.65,37.73,37.57,37.62,46020.57688774573,34.8754,34.9495,34.8013,34.8476,46020.5769
2016-05-04 09:55:00,37.62,37.71,37.51,37.62,33323.53481535918,34.8476,34.9309,34.7457,34.8476,33323.5348
2016-05-04 10:00:00,37.63,37.63,37.51,37.51,35568.62024618776,34.8568,34.8568,34.7457,34.7457,35568.6202
2016-05-04 10:05:00,37.52,37.69,37.43,37.69,181453.2426970421,34.7549,34.9124,34.6716,34.9124,181453.2427
2016-05-04 10:10:00,37.69,37.76,37.6,37.61,66141.83354767591,34.9124,34.9773,34.829,34.8383,66141.8335
2016-05-04 10:15:00,37.59,37.81,37.58,37.8,38533.89674811685,34.8198,35.0236,34.8105,35.0143,38533.8967
2016-05-04 10:20:00,37.81,37.93,37.74,37.91,33797.538122358994,35.0236,35.1347,34.9587,35.1162,33797.5381
2016-05-04 10:25:00,37.9,38.17,37.89,38.11,113237.18537571192,35.1069,35.357,35.0977,35.3015,113237.1854
2016-05-04 10:30:00,38.12,38.14,37.75,37.75,112355.31875803784,35.3107,35.3292,34.968,34.968,112355.3188
2016-05-04 10:35:00,37.73,37.76,37.57,37.61,29627.04390960867,34.9495,34.9773,34.8013,34.8383,29627.0439
2016-05-04 10:40:00,37.59,37.62,37.42,37.42,35767.04023516443,34.8198,34.8476,34.6623,34.6623,35767.0402
2016-05-04 10:45:00,37.44,37.47,37.33,37.33,37723.68179312879,34.6808,34.7086,34.5789,34.5789,37723.6818
2016-05-04 10:50:00,37.33,37.42,37.33,37.39,38026.82344295425,34.5789,34.6623,34.5789,34.6345,38026.8234
2016-05-04 10:55:00,37.42,37.53,37.38,37.39,37574.86680139629,34.6623,34.7642,34.6253,34.6345,37574.8668
2016-05-04 11:00:00,37.39,37.43,37.31,37.33,39830.9755649458,34.6345,34.6716,34.5604,34.5789,39830.9756
2016-05-04 11:05:00,37.32,37.36,37.27,37.31,22728.274848429173,34.5697,34.6067,34.5234,34.5604,22728.2748
2016-05-04 11:10:00,37.32,37.38,37.23,37.23,26432.114642660297,34.5697,34.6253,34.4863,34.4863,26432.1146
2016-05-04 11:15:00,37.24,37.24,37.07,37.07,35739.48190336212,34.4956,34.4956,34.3381,34.3381,35739.4819
2016-05-04 11:20:00,37.05,37.17,37.02,37.16,55487.78247290097,34.3196,34.4307,34.2918,34.4215,55487.7825
2016-05-04 11:25:00,37.18,37.42,37.16,37.42,37571.19235715598,34.44,34.6623,34.4215,34.6623,37571.1924
2016-05-04 11:30:00,37.41,37.44,37.3,37.34,40777.14495682528,34.653,34.6808,34.5512,34.5882,40777.145
2016-05-04 11:35:00,37.36,37.48,37.32,37.39,86724.23295976483,34.6067,34.7179,34.5697,34.6345,86724.233
2016-05-04 11:40:00,37.37,37.51,37.37,37.4,50159.83832445343,34.616,34.7457,34.616,34.6438,50159.8383
2016-05-04 11:45:00,37.4,37.54,37.38,37.47,48048.870108396106,34.6438,34.7735,34.6253,34.7086,48048.8701
2016-05-04 11:50:00,37.51,37.51,37.41,37.47,29702.370016535,34.7457,34.7457,34.653,34.7086,29702.37
2016-05-04 11:55:00,37.48,37.49,37.39,37.42,67293.77181701268,34.7179,34.7271,34.6345,34.6623,67293.7718
2016-05-04 12:00:00,37.4,37.48,37.33,37.39,59382.69336762815,34.6438,34.7179,34.5789,34.6345,59382.6934
2016-05-04 12:05:00,37.39,37.45,37.38,37.4,20389.49108947272,34.6345,34.6901,34.6253,34.6438,20389.4911
2016-05-04 12:10:00,37.42,37.48,37.42,37.47,21486.312695204848,34.6623,34.7179,34.6623,34.7086,21486.3127
2016-05-04 12:15:00,37.46,37.48,37.44,37.46,35688.03968399779,34.6994,34.7179,34.6808,34.6994,35688.0397
2016-05-04 12:20:00,37.45,37.53,37.44,37.48,74848.42917508727,34.6901,34.7642,34.6808,34.7179,74848.4292
2016-05-04 12:25:00,37.48,37.55,37.46,37.53,57505.05236083042,34.7179,34.7827,34.6994,34.7642,57505.0524
2016-05-04 12:30:00,37.52,37.57,37.5,37.51,44653.6836303509,34.7549,34.8013,34.7364,34.7457,44653.6836
2016-05-04 12:35:00,37.52,37.53,37.41,37.42,21256.65993018556,34.7549,34.7642,34.653,34.6623,21256.6599
2016-05-04 12:40:00,37.43,37.5,37.43,37.46,14240.308653316186,34.6716,34.7364,34.6716,34.6994,14240.3087
2016-05-04 12:45:00,37.46,37.52,37.46,37.5,19224.692265294874,34.6994,34.7549,34.6994,34.7364,19224.6923
2016-05-04 12:50:00,37.5,37.51,37.4,37.42,12121.991548778247,34.7364,34.7457,34.6438,34.6623,12121.9915
2016-05-04 12:55:00,37.39,37.44,37.38,37.38,12434.319309204482,34.6345,34.6808,34.6253,34.6253,12434.3193
2016-05-04 13:00:00,37.4,37.43,37.34,37.36,12298.364872313065,34.6438,34.6716,34.5882,34.6067,12298.3649
2016-05-04 13:05:00,37.36,37.37,37.31,37.36,28184.824545287524,34.6067,34.616,34.5604,34.6067,28184.8245
2016-05-04 13:10:00,37.37,37.42,37.36,37.38,20685.283850817563,34.616,34.6623,34.6067,34.6253,20685.2839
2016-05-04 13:15:00,37.4,37.51,37.4,37.5,39876.90611794966,34.6438,34.7457,34.6438,34.7364,39876.9061
2016-05-04 13:20:00,37.51,37.54,37.45,37.53,43516.44313797538,34.7457,34.7735,34.6901,34.7642,43516.4431
2016-05-04 13:25:00,37.51,37.55,37.46,37.49,30650.37663053463,34.7457,34.7827,34.6994,34.7271,30650.3766
2016-05-04 13:30:00,37.48,37.48,37.38,37.39,19610.50891052728,34.7179,34.7179,34.6253,34.6345,19610.5089
2016-05-04 13:35:00,37.38,37.45,37.36,37.41,19581.11335660481,34.6253,34.6901,34.6067,34.653,19581.1134
2016-05-04 13:40:00,37.4,37.44,37.38,37.44,11943.781003123277,34.6438,34.6808,34.6253,34.6808,11943.781
2016-05-04 13:45:00,37.4,37.48,37.39,37.46,12309.388205033987,34.6438,34.7179,34.6345,34.6994,12309.3882
2016-05-04 13:50:00,37.46,37.49,37.43,37.47,16825.280176373322,34.6994,34.7271,34.6716,34.7086,16825.2802
2016-05-04 13:55:00,37.47,37.48,37.4,37.46,26049.9724416682,34.7086,34.7179,34.6438,34.6994,26049.9724
2016-05-04 14:00:00,37.45,37.53,37.42,37.47,20898.401616755466,34.6901,34.7642,34.6623,34.7086,20898.4016
2016-05-04 14:05:00,37.48,37.48,37.36,37.36,31113.35660481352,34.7179,34.7179,34.6067,34.6067,31113.3566
2016-05-04 14:10:00,37.36,37.38,37.33,37.38,12452.691530406026,34.6067,34.6253,34.5789,34.6253,12452.6915
2016-05-04 14:15:00,37.38,37.38,37.32,37.33,21892.338783758954,34.6253,34.6253,34.5697,34.5789,21892.3388
2016-05-04 14:20:00,37.33,37.38,37.24,37.36,23951.86478045196,34.5789,34.6253,34.4956,34.6067,23951.8648
2016-05-04 14:25:00,37.34,37.43,37.34,37.41,37923.93900422561,34.5882,34.6716,34.5882,34.653,37923.939
2016-05-04 14:30:00,37.4,37.4,37.29,37.29,22491.273194929265,34.6438,34.6438,34.5419,34.5419,22491.2732
2016-05-04 14:35:00,37.3,37.3,37.25,37.25,32847.6942862392,34.5512,34.5512,34.5048,34.5048,32847.6943
2016-05-04 14:40:00,37.27,37.32,37.24,37.25,18103.98677200073,34.5234,34.5697,34.4956,34.5048,18103.9868
2016-05-04 14:45:00,37.25,37.25,37.14,37.15,88142.56843652397,34.5048,34.5048,34.4029,34.4122,88142.5684
2016-05-04 14:50:00,37.16,37.19,37.14,37.15,38010.28844387287,34.4215,34.4493,34.4029,34.4122,38010.2884
2016-05-04 14:55:00,37.15,37.19,37.15,37.18,24899.871394451588,34.4122,34.4493,34.4122,34.44,24899.8714
2016-05-04 15:00:00,37.18,37.21,37.12,37.17,50913.0993937167,34.44,34.4678,34.3844,34.4307,50913.0994
2016-05-04 15:05:00,37.16,37.18,37.13,37.17,43641.374242145874,34.4215,34.44,34.3937,34.4307,43641.3742
2016-05-04 15:10:00,37.17,37.21,37.16,37.2,41083.96105089105,34.4307,34.4678,34.4215,34.4585,41083.9611
2016-05-04 15:15:00,37.21,37.21,37.12,37.17,42823.8103986772,34.4678,34.4678,34.3844,34.4307,42823.8104
2016-05-04 15:20:00,37.17,37.2,37.14,37.18,28487.96619511299,34.4307,34.4585,34.4029,34.44,28487.9662
2016-05-04 15:25:00,37.18,37.19,37.05,37.05,49544.368914201725,34.44,34.4493,34.3196,34.3196,49544.3689
2016-05-04 15:30:00,37.05,37.1,37.05,37.09,45548.41080286606,34.3196,34.3659,34.3196,34.3566,45548.4108
2016-05-04 15:35:00,37.1,37.13,37.03,37.08,56411.9051993386,34.3659,34.3937,34.301,34.3474,56411.9052
2016-05-04 15:40:00,37.09,37.2,37.08,37.16,123679.95590666911,34.3566,34.4585,34.3474,34.4215,123679.9559
2016-05-04 15:45:00,37.16,37.25,37.15,37.25,111212.56659930183,34.4215,34.5048,34.4122,34.5048,111212.5666
2016-05-04 15:50:00,37.24,37.25,37.14,37.16,266204.2990997612,34.4956,34.5048,34.4029,34.4215,266204.2991
2016-05-04 15:55:00,37.15,37.2,37.1,37.12,372068.7121072938,34.4122,34.4585,34.3659,34.3844,372068.7121
2016-05-05 09:30:00,37.83,38.07,37.83,38.07,11458.754363402535,35.0421,35.2644,35.0421,35.2644,11458.7544
2016-05-05 09:35:00,37.94,37.94,37.63,37.63,90167.18721293403,35.144,35.144,34.8568,34.8568,90167.1872
2016-05-05 09:40:00,37.79,37.91,37.76,37.79,37258.86459672974,35.005,35.1162,34.9773,35.005,37258.8646
2016-05-05 09:45:00,37.79,37.83,37.63,37.82,31725.15157082492,35.005,35.0421,34.8568,35.0328,31725.1516
2016-05-05 09:50:00,37.79,37.93,37.78,37.87,23137.97538122359,35.005,35.1347,34.9958,35.0791,23137.9754
2016-05-05 09:55:00,37.88,37.93,37.79,37.87,16685.651295241594,35.0884,35.1347,35.005,35.0791,16685.6513
2016-05-05 10:00:00,37.85,37.92,37.71,37.92,41267.68326290648,35.0606,35.1255,34.9309,35.1255,41267.6833
2016-05-05 10:05:00,37.93,38.03,37.85,37.99,38429.17508726805,35.1347,35.2274,35.0606,35.1903,38429.1751
2016-05-05 10:10:00,37.96,38.03,37.91,37.96,17879.845673341908,35.1625,35.2274,35.1162,35.1625,17879.8457
2016-05-05 10:15:00,37.98,38.14,37.92,38.14,57697.96068344663,35.181,35.3292,35.1255,35.3292,57697.9607
2016-05-05 10:20:00,38.17,38.29,38.14,38.18,62250.59709718905,35.357,35.4682,35.3292,35.3663,62250.5971
2016-05-05 10:25:00,38.18,38.25,38.13,38.19,51638.80213117766,35.3663,35.4311,35.32,35.3756,51638.8021
2016-05-05 10:30:00,38.18,38.33,38.15,38.29,140582.3994120889,35.3663,35.5052,35.3385,35.4682,140582.3994
2016-05-05 10:35:00,38.32,38.35,38.12,38.13,23057.1376079368,35.496,35.5238,35.3107,35.32,23057.1376
2016-05-05 10:40:00,38.15,38.15,37.89,37.93,16516.626860187396,35.3385,35.3385,35.0977,35.1347,16516.6269
2016-05-05 10:45:00,37.95,37.95,37.88,37.89,17879.845673341908,35.1532,35.1532,35.0884,35.0977,17879.8457
2016-05-05 10:50:00,37.86,37.98,37.83,37.98,13729.560903913283,35.0699,35.181,35.0421,35.181,13729.5609
2016-05-05 10:55:00,37.94,38.0,37.89,37.92,16334.74187029212,35.144,35.1996,35.0977,35.1255,16334.7419
2016-05-05 11:00:00,37.94,37.96,37.81,37.92,27279.07404005144,35.144,35.1625,35.0236,35.1255,27279.074
2016-05-05 11:05:00,37.9,37.98,37.84,37.86,19355.13503582583,35.1069,35.181,35.0514,35.0699,19355.135
2016-05-05 11:10:00,37.88,37.95,37.83,37.83,40949.84383611978,35.0884,35.1532,35.0421,35.0421,40949.8438
2016-05-05 11:15:00,37.86,37.86,37.74,37.77,21818.849898952783,35.0699,35.0699,34.9587,34.9865,21818.8499
2016-05-05 11:20:00,37.74,37.74,37.59,37.68,16915.304060260885,34.9587,34.9587,34.8198,34.9031,16915.3041
2016-05-05 11:25:00,37.7,37.81,37.69,37.79,9424.949476391695,34.9217,35.0236,34.9124,35.005,9424.9495
2016-05-05 11:30:00,37.82,37.85,37.71,37.76,12781.55428991365,35.0328,35.0606,34.9309,34.9773,12781.5543
2016-05-05 11:35:00,37.77,37.86,37.71,37.8,21462.42880764284,34.9865,35.0699,34.9309,35.0143,21462.4288
2016-05-05 11:40:00,37.79,37.83,37.75,37.82,30914.93661583685,35.005,35.0421,34.968,35.0328,30914.9366
2016-05-05 11:45:00,37.82,37.92,37.79,37.79,18087.451772919347,35.0328,35.1255,35.005,35.005,18087.4518
2016-05-05 11:50:00,37.8,37.85,37.76,37.83,9369.832812787066,35.0143,35.0606,34.9773,35.0421,9369.8328
2016-05-05 11:55:00,37.83,37.86,37.8,37.86,8416.31453242697,35.0421,35.0699,35.0143,35.0699,8416.3145
2016-05-05 12:00:00,37.83,37.91,37.83,37.87,13665.25812970788,35.0421,35.1162,35.0421,35.0791,13665.2581
2016-05-05 12:05:00,37.89,37.91,37.78,37.8,9739.114458938086,35.0977,35.1162,34.9958,35.0143,9739.1145
2016-05-05 12:10:00,37.83,37.89,37.81,37.82,8910.527282748484,35.0421,35.0977,35.0236,35.0328,8910.5273
2016-05-05 12:15:00,37.8,37.81,37.74,37.75,14330.332537203749,35.0143,35.0236,34.9587,34.968,14330.3325
2016-05-05 12:20:00,37.78,37.82,37.76,37.82,20213.117765937903,34.9958,35.0328,34.9773,35.0328,20213.1178
2016-05-05 12:25:00,37.79,37.79,37.72,37.74,6151.019658276686,35.005,35.005,34.9402,34.9587,6151.0197
2016-05-05 12:30:00,37.73,37.79,37.72,37.78,9737.27723681793,34.9495,35.005,34.9402,34.9958,9737.2772
2016-05-05 12:35:00,37.77,37.81,37.72,37.73,16259.41576336579,34.9865,35.0236,34.9402,34.9495,16259.4158
2016-05-05 12:40:00,37.73,37.73,37.64,37.68,17650.192908322617,34.9495,34.9495,34.8661,34.9031,17650.1929
2016-05-05 12:45:00,37.66,37.74,37.64,37.74,8019.474554473635,34.8846,34.9587,34.8661,34.9587,8019.4746
2016-05-05 12:50:00,37.76,37.9,37.76,37.9,18724.967848612898,34.9773,35.1069,34.9773,35.1069,18724.9678
2016-05-05 12:55:00,37.92,37.94,37.83,37.85,14697.776961234613,35.1255,35.144,35.0421,35.0606,14697.777
2016-05-05 13:00:00,37.85,37.86,37.76,37.77,18100.312327760425,35.0606,35.0699,34.9773,34.9865,18100.3123
2016-05-05 13:05:00,37.77,37.81,37.68,37.72,39000.55116663605,34.9865,35.0236,34.9031,34.9402,39000.5512
2016-05-05 13:10:00,37.71,37.72,37.64,37.66,28882.968950946168,34.9309,34.9402,34.8661,34.8846,28882.969
2016-05-05 13:15:00,37.67,37.75,37.66,37.7,31124.37993753445,34.8939,34.968,34.8846,34.9217,31124.3799
2016-05-05 13:20:00,37.69,37.69,37.53,37.56,17541.796803233512,34.9124,34.9124,34.7642,34.792,17541.7968
2016-05-05 13:25:00,37.56,37.56,37.46,37.46,20288.443872864227,34.792,34.792,34.6994,34.6994,20288.4439
2016-05-05 13:30:00,37.46,37.59,37.46,37.59,35664.155796435785,34.6994,34.8198,34.6994,34.8198,35664.1558
2016-05-05 13:35:00,37.57,37.62,37.56,37.62,33114.09149366158,34.8013,34.8476,34.792,34.8476,33114.0915
2016-05-05 13:40:00,37.63,37.75,37.63,37.71,24341.35586992467,34.8568,34.968,34.8568,34.9309,24341.3559
2016-05-05 13:45:00,37.72,37.74,37.65,37.7,23084.695939739115,34.9402,34.9587,34.8754,34.9217,23084.6959
2016-05-05 13:50:00,37.69,37.78,37.67,37.71,81021.4954988058,34.9124,34.9958,34.8939,34.9309,81021.4955
2016-05-05 13:55:00,37.67,37.68,37.61,37.61,5089.105272827484,34.8939,34.9031,34.8383,34.8383,5089.1053
2016-05-05 14:00:00,37.61,37.61,37.53,37.58,26805.070733051623,34.8383,34.8383,34.7642,34.8105,26805.0707
2016-05-05 14:05:00,37.57,37.63,37.53,37.58,15190.152489435972,34.8013,34.8568,34.7642,34.8105,15190.1525
2016-05-05 14:10:00,37.57,37.59,37.53,37.56,21870.292118317106,34.8013,34.8198,34.7642,34.792,21870.2921
2016-05-05 14:15:00,37.55,37.55,37.45,37.48,29099.761161124377,34.7827,34.7827,34.6901,34.7179,29099.7612
2016-05-05 14:20:00,37.49,37.65,37.48,37.64,41655.337130259046,34.7271,34.8754,34.7179,34.8661,41655.3371
2016-05-05 14:25:00,37.64,37.68,37.58,37.65,19132.83115928716,34.8661,34.9031,34.8105,34.8754,19132.8312
2016-05-05 14:30:00,37.65,37.68,37.62,37.64,17089.840161675547,34.8754,34.9031,34.8476,34.8661,17089.8402
2016-05-05 14:35:00,37.63,37.71,37.63,37.71,20582.39941208892,34.8568,34.9309,34.8568,34.9309,20582.3994
2016-05-05 14:40:00,37.7,37.76,37.7,37.75,11390.777144956824,34.9217,34.9773,34.9217,34.968,11390.7771
2016-05-05 14:45:00,37.75,37.77,37.7,37.7,20723.865515340804,34.968,34.9865,34.9217,34.9217,20723.8655
2016-05-05 14:50:00,37.68,37.68,37.61,37.61,19351.46059158552,34.9031,34.9031,34.8383,34.8383,19351.4606
2016-05-05 14:55:00,37.6,37.72,37.6,37.69,33946.35311409149,34.829,34.9402,34.829,34.9124,33946.3531
2016-05-05 15:00:00,37.69,37.71,37.65,37.71,57914.75289362484,34.9124,34.9309,34.8754,34.9309,57914.7529
2016-05-05 15:05:00,37.71,37.75,37.7,37.72,22599.669300018373,34.9309,34.968,34.9217,34.9402,22599.6693
2016-05-05 15:10:00,37.72,37.76,37.7,37.71,33575.23424582032,34.9402,34.9773,34.9217,34.9309,33575.2342
2016-05-05 15:15:00,37.71,37.72,37.64,37.68,25789.08690060628,34.9309,34.9402,34.8661,34.9031,25789.0869
2016-05-05 15:20:00,37.68,37.72,37.66,37.71,37159.65460224141,34.9031,34.9402,34.8846,34.9309,37159.6546
2016-05-05 15:25:00,37.72,37.75,37.68,37.75,43775.49145691714,34.9402,34.968,34.9031,34.968,43775.4915
2016-05-05 15:30:00,37.75,37.8,37.73,37.76,48914.2017269888,34.968,35.0143,34.9495,34.9773,48914.2017
2016-05-05 15:35:00,37.76,37.8,37.75,37.77,63799.37534447914,34.9773,35.0143,34.968,34.9865,63799.3753
2016-05-05 15:40:00,37.77,37.84,37.76,37.84,78170.12676832628,34.9865,35.0514,34.9773,35.0514,78170.1268
2016-05-05 15:45:00,37.85,37.86,37.82,37.85,112719.0887378284,35.0606,35.0699,35.0328,35.0606,112719.0887
2016-05-05 15:50:00,37.85,37.86,37.81,37.82,71409.14936615837,35.0606,35.0699,35.0236,35.0328,71409.1494
2016-05-05 15:55:00,37.82,37.87,37.8,37.86,179549.8805805622,35.0328,35.0791,35.0143,35.0699,179549.8806
2016-05-06 09:30:00,37.8,37.96,37.45,37.93,41469.77769612346,35.0143,35.1625,34.6901,35.1347,41469.7777
2016-05-06 09:35:00,37.94,38.33,37.94,38.22,17222.120154326658,35.144,35.5052,35.144,35.4034,17222.1202
2016-05-06 09:40:00,38.21,38.37,38.21,38.31,22704.390960867167,35.3941,35.5423,35.3941,35.4867,22704.391
2016-05-06 09:45:00,38.32,38.48,38.29,38.46,26803.23351093147,35.496,35.6442,35.4682,35.6257,26803.2335
2016-05-06 09:50:00,38.48,38.67,38.46,38.54,40134.117214771264,35.6442,35.8202,35.6257,35.6998,40134.1172
2016-05-06 09:55:00,38.5,38.61,38.44,38.6,42897.29928348337,35.6627,35.7646,35.6071,35.7553,42897.2993
2016-05-06 10:00:00,38.61,38.93,38.52,38.93,177870.65956274114,35.7646,36.061,35.6812,36.061,177870.6596
2016-05-06 10:05:00,38.92,39.08,38.88,38.94,94679.40474003306,36.0518,36.2,36.0147,36.0703,94679.4047
2016-05-06 10:10:00,38.97,38.98,38.84,38.87,33332.72092595995,36.0981,36.1073,35.9777,36.0054,33332.7209
2016-05-06 10:15:00,38.87,38.97,38.66,38.93,77150.46849164064,36.0054,36.0981,35.8109,36.061,77150.4685
2016-05-06 10:20:00,38.92,38.97,38.67,38.74,44394.63531140915,36.0518,36.0981,35.8202,35.885,44394.6353
2016-05-06 10:25:00,38.73,38.76,38.55,38.57,26472.53352930369,35.8758,35.9036,35.709,35.7276,26472.5335
2016-05-06 10:30:00,38.53,38.6,38.42,38.6,54784.12640088186,35.6905,35.7553,35.5886,35.7553,54784.1264
2016-05-06 10:35:00,38.57,38.61,38.38,38.44,18329.96509277972,35.7276,35.7646,35.5516,35.6071,18329.9651
2016-05-06 10:40:00,38.47,38.51,38.44,38.51,18482.454528752525,35.6349,35.672,35.6071,35.672,18482.4545
2016-05-06 10:45:00,38.47,38.47,38.31,38.31,22224.87598750689,35.6349,35.6349,35.4867,35.4867,22224.876
2016-05-06 10:50:00,38.32,38.38,38.19,38.24,14460.775307734704,35.496,35.5516,35.3756,35.4219,14460.7753
2016-05-06 10:55:00,38.25,38.25,38.13,38.14,17126.58460407863,35.4311,35.4311,35.32,35.3292,17126.5846
2016-05-06 11:00:00,38.17,38.32,38.15,38.29,27102.700716516625,35.357,35.496,35.3385,35.4682,27102.7007
2016-05-06 11:05:00,38.3,38.49,38.26,38.48,33556.86202461878,35.4775,35.6535,35.4404,35.6442,33556.862
2016-05-06 11:10:00,38.5,38.53,38.3,38.32,52057.688774572845,35.6627,35.6905,35.4775,35.496,52057.6888
2016-05-06 11:15:00,38.34,38.6,38.34,38.57,52697.04207238655,35.5145,35.7553,35.5145,35.7276,52697.0421
2016-05-06 11:20:00,38.57,38.71,38.55,38.66,70023.883887562,35.7276,35.8572,35.709,35.8109,70023.8839
2016-05-06 11:25:00,38.68,38.73,38.59,38.67,85757.85412456366,35.8295,35.8758,35.7461,35.8202,85757.8541
2016-05-06 11:30:00,38.66,38.69,38.6,38.65,39959.5811133566,35.8109,35.8387,35.7553,35.8017,39959.5811
2016-05-06 11:35:00,38.65,38.71,38.61,38.66,12792.577622634575,35.8017,35.8572,35.7646,35.8109,12792.5776
2016-05-06 11:40:00,38.65,38.69,38.6,38.65,27172.51515708249,35.8017,35.8387,35.7553,35.8017,27172.5152
2016-05-06 11:45:00,38.65,38.65,38.43,38.43,16621.348521036194,35.8017,35.8017,35.5979,35.5979,16621.3485
2016-05-06 11:50:00,38.39,38.43,38.35,38.38,14725.335293036927,35.5608,35.5979,35.5238,35.5516,14725.3353
2016-05-06 11:55:00,38.36,38.37,38.3,38.35,8818.666176740768,35.533,35.5423,35.4775,35.5238,8818.6662
2016-05-06 12:00:00,38.33,38.52,38.31,38.48,22954.25316920816,35.5052,35.6812,35.4867,35.6442,22954.2532
2016-05-06 12:05:00,38.47,38.6,38.47,38.51,18537.571192357154,35.6349,35.7553,35.6349,35.672,18537.5712
2016-05-06 12:10:00,38.52,38.62,38.5,38.61,23018.55594341356,35.6812,35.7739,35.6627,35.7646,23018.5559
2016-05-06 12:15:00,38.61,38.61,38.48,38.51,13981.260334374423,35.7646,35.7646,35.6442,35.672,13981.2603
2016-05-06 12:20:00,38.47,38.53,38.47,38.51,5708.249127319493,35.6349,35.6905,35.6349,35.672,5708.2491
2016-05-06 12:25:00,38.48,38.48,38.33,38.33,10925.95994855778,35.6442,35.6442,35.5052,35.5052,10925.9599
2016-05-06 12:30:00,38.31,38.32,38.24,38.32,19294.50670586074,35.4867,35.496,35.4219,35.496,19294.5067
2016-05-06 12:35:00,38.36,38.47,38.35,38.47,13130.626492742971,35.533,35.6349,35.5238,35.6349,13130.6265
2016-05-06 12:40:00,38.49,38.5,38.43,38.45,7051.258497152306,35.6535,35.6627,35.5979,35.6164,7051.2585
2016-05-06 12:45:00,38.43,38.45,38.34,38.34,9386.367811868457,35.5979,35.6164,35.5145,35.5145,9386.3678
2016-05-06 12:50:00,38.33,38.36,38.25,38.26,5144.2219364321145,35.5052,35.533,35.4311,35.4404,5144.2219
2016-05-06 12:55:00,38.27,38.36,38.25,38.35,13984.934778614734,35.4497,35.533,35.4311,35.5238,13984.9348
2016-05-06 13:00:00,38.36,38.41,38.32,38.35,6134.484659195296,35.533,35.5793,35.496,35.5238,6134.4847
2016-05-06 13:05:00,38.32,38.37,38.32,38.32,6522.138526547859,35.496,35.5423,35.496,35.496,6522.1385
2016-05-06 13:10:00,38.35,38.45,38.35,38.38,30347.234980709167,35.5238,35.6164,35.5238,35.5516,30347.235
2016-05-06 13:15:00,38.38,38.41,38.34,38.34,11245.636597464632,35.5516,35.5793,35.5145,35.5145,11245.6366
2016-05-06 13:20:00,38.35,38.38,38.29,38.31,10374.79331251148,35.5238,35.5516,35.4682,35.4867,10374.7933
2016-05-06 13:25:00,38.3,38.31,38.22,38.26,8276.685651295242,35.4775,35.4867,35.4034,35.4404,8276.6857
2016-05-06 13:30:00,38.25,38.25,38.2,38.21,10701.818849898951,35.4311,35.4311,35.3848,35.3941,10701.8188
2016-05-06 13:35:00,38.19,38.28,38.19,38.19,13069.99816277788,35.3756,35.4589,35.3756,35.3756,13069.9982
2016-05-06 13:40:00,38.19,38.2,38.14,38.15,8267.499540694469,35.3756,35.3848,35.3292,35.3385,8267.4995
2016-05-06 13:45:00,38.12,38.19,38.12,38.17,15221.385265478595,35.3107,35.3756,35.3107,35.357,15221.3853
2016-05-06 13:50:00,38.15,38.17,38.12,38.16,5691.714128238104,35.3385,35.357,35.3107,35.3478,5691.7141
2016-05-06 13:55:00,38.14,38.19,38.11,38.19,10145.140547492192,35.3292,35.3756,35.3015,35.3756,10145.1405
2016-05-06 14:00:00,38.19,38.23,38.11,38.19,12612.529854859453,35.3756,35.4126,35.3015,35.3756,12612.5299
2016-05-06 14:05:00,38.18,38.19,38.15,38.17,8882.96895094617,35.3663,35.3756,35.3385,35.357,8882.969
2016-05-06 14:10:00,38.14,38.15,38.1,38.14,11758.22156898769,35.3292,35.3385,35.2922,35.3292,11758.2216
2016-05-06 14:15:00,38.14,38.18,38.13,38.16,6990.6301671872125,35.3292,35.3663,35.32,35.3478,6990.6302
2016-05-06 14:20:00,38.15,38.22,38.12,38.12,27165.16626860187,35.3385,35.4034,35.3107,35.3107,27165.1663
2016-05-06 14:25:00,38.13,38.19,38.13,38.16,10839.610508910528,35.32,35.3756,35.32,35.3478,10839.6105
2016-05-06 14:30:00,38.17,38.18,38.08,38.13,19944.88333639537,35.357,35.3663,35.2737,35.32,19944.8833
2016-05-06 14:35:00,38.13,38.13,38.07,38.07,8561.455079919162,35.32,35.32,35.2644,35.2644,8561.4551
2016-05-06 14:40:00,38.08,38.08,37.98,37.98,11225.427154142935,35.2737,35.2737,35.181,35.181,11225.4272
2016-05-06 14:45:00,37.98,38.04,37.95,37.95,14734.5214036377,35.181,35.2366,35.1532,35.1532,14734.5214
2016-05-06 14:50:00,37.96,38.05,37.96,38.05,9094.249494763915,35.1625,35.2459,35.1625,35.2459,9094.2495
2016-05-06 14:55:00,38.03,38.04,37.98,38.02,21425.68436523976,35.2274,35.2366,35.181,35.2181,21425.6844
2016-05-06 15:00:00,37.99,38.06,37.99,38.0,14273.378651478964,35.1903,35.2551,35.1903,35.1996,14273.3787
2016-05-06 15:05:00,37.99,38.01,37.95,37.97,14798.8241778431,35.1903,35.2088,35.1532,35.1718,14798.8242
2016-05-06 15:10:00,37.98,37.99,37.93,37.98,27089.840161675547,35.181,35.1903,35.1347,35.181,27089.8402
2016-05-06 15:15:00,37.99,38.01,37.94,37.95,24396.472533529304,35.1903,35.2088,35.144,35.1532,24396.4725
2016-05-06 15:20:00,37.95,37.96,37.91,37.92,15219.548043358442,35.1532,35.1625,35.1162,35.1255,15219.548
2016-05-06 15:25:00,37.92,37.99,37.92,37.94,17951.497336027925,35.1255,35.1903,35.1255,35.144,17951.4973
2016-05-06 15:30:00,37.94,37.95,37.87,37.87,16259.41576336579,35.144,35.1532,35.0791,35.0791,16259.4158
2016-05-06 15:35:00,37.87,37.89,37.81,37.82,27128.421826198788,35.0791,35.0977,35.0236,35.0328,27128.4218
2016-05-06 15:40:00,37.82,37.84,37.69,37.71,37350.72570273746,35.0328,35.0514,34.9124,34.9309,37350.7257
2016-05-06 15:45:00,37.72,37.82,37.72,37.77,55996.69300018372,34.9402,35.0328,34.9402,34.9865,55996.693
2016-05-06 15:50:00,37.77,37.81,37.76,37.8,59746.4633474187,34.9865,35.0236,34.9773,35.0143,59746.4633
2016-05-06 15:55:00,37.8,37.86,37.8,37.85,114565.4969685835,35.0143,35.0699,35.0143,35.0606,114565.497
2016-05-09 09:30:00,37.72,37.74,37.43,37.52,13744.258680874518,34.9402,34.9587,34.6716,34.7549,13744.2587
2016-05-09 09:35:00,37.66,37.66,37.42,37.61,23182.06871210729,34.8846,34.8846,34.6623,34.8383,23182.0687
2016-05-09 09:40:00,37.6,37.61,37.44,37.61,85733.97023700165,34.829,34.8383,34.6808,34.8383,85733.9702
2016-05-09 09:45:00,37.58,37.74,37.44,37.44,47321.33014881499,34.8105,34.9587,34.6808,34.6808,47321.3301
2016-05-09 09:50:00,37.44,37.44,37.36,37.42,16584.604078633107,34.6808,34.6808,34.6067,34.6623,16584.6041
2016-05-09 09:55:00,37.43,37.43,37.09,37.22,18348.33731398126,34.6716,34.6716,34.3566,34.477,18348.3373
2016-05-09 10:00:00,37.23,37.43,37.22,37.37,28157.26621348521,34.4863,34.6716,34.477,34.616,28157.2662
2016-05-09 10:05:00,37.39,37.58,37.38,37.51,37754.914569171415,34.6345,34.8105,34.6253,34.7457,37754.9146
2016-05-09 10:10:00,37.52,37.58,37.39,37.4,28190.336211647988,34.7549,34.8105,34.6345,34.6438,28190.3362
2016-05-09 10:15:00,37.38,37.43,37.34,37.35,11758.22156898769,34.6253,34.6716,34.5882,34.5975,11758.2216
2016-05-09 10:20:00,37.32,37.36,37.21,37.23,10839.610508910528,34.5697,34.6067,34.4678,34.4863,10839.6105
2016-05-09 10:25:00,37.21,37.28,37.13,37.28,6981.444056586441,34.4678,34.5326,34.3937,34.5326,6981.4441
2016-05-09 10:30:00,37.31,37.5,37.27,37.5,14554.473635862576,34.5604,34.7364,34.5234,34.7364,14554.4736
2016-05-09 10:35:00,37.49,37.5,37.32,37.38,10104.721660848796,34.7271,34.7364,34.5697,34.6253,10104.7217
2016-05-09 10:40:00,37.37,37.37,37.24,37.24,9882.417784310122,34.616,34.616,34.4956,34.4956,9882.4178
2016-05-09 10:45:00,37.24,37.28,37.16,37.24,27556.494580194743,34.4956,34.5326,34.4215,34.4956,27556.4946
2016-05-09 10:50:00,37.24,37.3,37.17,37.17,24126.40088186661,34.4956,34.5512,34.4307,34.4307,24126.4009
2016-05-09 10:55:00,37.18,37.18,37.05,37.12,18555.9434135587,34.44,34.44,34.3196,34.3844,18555.9434
2016-05-09 11:00:00,37.13,37.25,37.1,37.19,62340.62098107661,34.3937,34.5048,34.3659,34.4493,62340.621
2016-05-09 11:05:00,37.19,37.19,37.02,37.03,33937.16700349072,34.4493,34.4493,34.2918,34.301,33937.167
2016-05-09 11:10:00,37.02,37.09,36.96,36.98,31322.79992651112,34.2918,34.3566,34.2362,34.2547,31322.7999
2016-05-09 11:15:00,36.98,37.04,36.94,37.02,27038.397942311225,34.2547,34.3103,34.2177,34.2918,27038.3979
2016-05-09 11:20:00,37.02,37.02,36.93,37.0,15923.204115377548,34.2918,34.2918,34.2084,34.2733,15923.2041
2016-05-09 11:25:00,36.97,37.11,36.93,37.07,22625.39040970053,34.2455,34.3752,34.2084,34.3381,22625.3904
2016-05-09 11:30:00,37.04,37.16,37.02,37.16,16527.65019290832,34.3103,34.4215,34.2918,34.4215,16527.6502
2016-05-09 11:35:00,37.15,37.22,37.14,37.21,7165.1662686018735,34.4122,34.477,34.4029,34.4678,7165.1663
2016-05-09 11:40:00,37.16,37.28,37.16,37.27,49529.67113724049,34.4215,34.5326,34.4215,34.5234,49529.6711
2016-05-09 11:45:00,37.27,37.3,37.14,37.16,24427.705309571928,34.5234,34.5512,34.4029,34.4215,24427.7053
2016-05-09 11:50:00,37.17,37.31,37.17,37.3,60082.67499540695,34.4307,34.5604,34.4307,34.5512,60082.675
2016-05-09 11:55:00,37.28,37.28,37.22,37.25,16443.13797538122,34.5326,34.5326,34.477,34.5048,16443.138
2016-05-09 12:00:00,37.25,37.3,37.22,37.25,33995.95811133566,34.5048,34.5512,34.477,34.5048,33995.9581
2016-05-09 12:05:00,37.25,37.25,37.2,37.23,18905.01561638802,34.5048,34.5048,34.4585,34.4863,18905.0156
2016-05-09 12:10:00,37.23,37.32,37.2,37.32,23782.84034539776,34.4863,34.5697,34.4585,34.5697,23782.8403
2016-05-09 12:15:00,37.3,37.36,37.27,37.36,12676.832629064853,34.5512,34.6067,34.5234,34.6067,12676.8326
2016-05-09 12:20:00,37.36,37.39,37.32,37.35,12509.64541613081,34.6067,34.6345,34.5697,34.5975,12509.6454
2016-05-09 12:25:00,37.38,37.4,37.34,37.35,6613.999632555576,34.6253,34.6438,34.5882,34.5975,6613.9996
2016-05-09 12:30:00,37.33,37.33,37.28,37.28,9002.3883887562,34.5789,34.5789,34.5326,34.5326,9002.3884
2016-05-09 12:35:00,37.3,37.3,37.26,37.27,4060.2608855410617,34.5512,34.5512,34.5141,34.5234,4060.2609
2016-05-09 12:40:00,37.3,37.35,37.29,37.31,8374.05842366342,34.5512,34.5975,34.5419,34.5604,8374.0584
2016-05-09 12:45:00,37.3,37.38,37.3,37.37,13792.02645599853,34.5512,34.6253,34.5512,34.616,13792.0265
2016-05-09 12:50:00,37.37,37.39,37.32,37.37,12188.131545103804,34.616,34.6345,34.5697,34.616,12188.1315
2016-05-09 12:55:00,37.34,37.4,37.34,37.4,30130.44277053096,34.5882,34.6438,34.5882,34.6438,30130.4428
2016-05-09 13:00:00,37.38,37.45,37.35,37.45,9920.999448833363,34.6253,34.6901,34.5975,34.6901,9920.9994
2016-05-09 13:05:00,37.43,37.52,37.43,37.52,6299.834650009186,34.6716,34.7549,34.6716,34.7549,6299.8347
2016-05-09 13:10:00,37.51,37.56,37.5,37.5,6246.55520852471,34.7457,34.792,34.7364,34.7364,6246.5552
2016-05-09 13:15:00,37.51,37.51,37.45,37.48,2388.3887562006244,34.7457,34.7457,34.6901,34.7179,2388.3888
2016-05-09 13:20:00,37.45,37.49,37.44,37.48,6303.509094249494,34.6901,34.7271,34.6808,34.7179,6303.5091
2016-05-09 13:25:00,37.5,37.57,37.48,37.5,8414.477310306816,34.7364,34.8013,34.7179,34.7364,8414.4773
2016-05-09 13:30:00,37.5,37.55,37.47,37.47,8829.689509461694,34.7364,34.7827,34.7086,34.7086,8829.6895
2016-05-09 13:35:00,37.47,37.52,37.47,37.49,3490.7220282932203,34.7086,34.7549,34.7086,34.7271,3490.722
2016-05-09 13:40:00,37.5,37.59,37.49,37.57,5879.110784493845,34.7364,34.8198,34.7271,34.8013,5879.1108
2016-05-09 13:45:00,37.55,37.57,37.52,37.55,10839.610508910528,34.7827,34.8013,34.7549,34.7827,10839.6105
2016-05-09 13:50:00,37.56,37.63,37.56,37.62,16918.978504501192,34.792,34.8568,34.792,34.8476,16918.9785
2016-05-09 13:55:00,37.62,37.62,37.58,37.62,19597.6483556862,34.8476,34.8476,34.8105,34.8476,19597.6484
2016-05-09 14:00:00,37.59,37.61,37.57,37.58,16874.88517361749,34.8198,34.8383,34.8013,34.8105,16874.8852
2016-05-09 14:05:00,37.6,37.65,37.56,37.64,32430.64486496417,34.829,34.8754,34.792,34.8661,32430.6449
2016-05-09 14:10:00,37.63,37.74,37.63,37.68,17819.217343376815,34.8568,34.9587,34.8568,34.9031,17819.2173
2016-05-09 14:15:00,37.68,37.7,37.66,37.69,13411.721477126584,34.9031,34.9217,34.8846,34.9124,13411.7215
2016-05-09 14:20:00,37.69,37.75,37.68,37.73,13182.068712107292,34.9124,34.968,34.9031,34.9495,13182.0687
2016-05-09 14:25:00,37.72,37.76,37.71,37.75,27892.706228182986,34.9402,34.9773,34.9309,34.968,27892.7062
2016-05-09 14:30:00,37.76,37.81,37.73,37.79,24262.35531875804,34.9773,35.0236,34.9495,35.005,24262.3553
2016-05-09 14:35:00,37.76,37.87,37.74,37.86,19474.55447363586,34.9773,35.0791,34.9587,35.0699,19474.5545
2016-05-09 14:40:00,37.86,37.86,37.79,37.79,8089.2889950395,35.0699,35.0699,35.005,35.005,8089.289
2016-05-09 14:45:00,37.77,37.82,37.76,37.8,13237.185375711922,34.9865,35.0328,34.9773,35.0143,13237.1854
2016-05-09 14:50:00,37.82,37.99,37.82,37.96,24275.21587359912,35.0328,35.1903,35.0328,35.1625,24275.2159
2016-05-09 14:55:00,37.96,37.96,37.83,37.92,21243.79937534448,35.1625,35.1625,35.0421,35.1255,21243.7994
2016-05-09 15:00:00,37.94,38.03,37.94,37.98,44530.58974830057,35.144,35.2274,35.144,35.181,44530.5897
2016-05-09 15:05:00,37.99,38.02,37.96,38.02,13678.11868454896,35.1903,35.2181,35.1625,35.2181,13678.1187
2016-05-09 15:10:00,38.02,38.02,37.94,37.98,29224.692265294874,35.2181,35.2181,35.144,35.181,29224.6923
2016-05-09 15:15:00,37.99,38.05,37.97,38.02,23069.99816277788,35.1903,35.2459,35.1718,35.2181,23069.9982
2016-05-09 15:20:00,38.02,38.03,37.96,38.01,28710.270071651663,35.2181,35.2274,35.1625,35.2088,28710.2701
2016-05-09 15:25:00,38.02,38.04,38.0,38.02,28118.68454896197,35.2181,35.2366,35.1996,35.2181,28118.6845
2016-05-09 15:30:00,38.02,38.03,37.99,38.02,44644.49751975013,35.2181,35.2274,35.1903,35.2181,44644.4975
2016-05-09 15:35:00,38.01,38.05,38.0,38.02,35754.17968032335,35.2088,35.2459,35.1996,35.2181,35754.1797
2016-05-09 15:40:00,38.02,38.06,38.0,38.01,47038.397942311225,35.2181,35.2551,35.1996,35.2088,47038.3979
2016-05-09 15:45:00,38.01,38.03,37.94,37.96,49511.29891603895,35.2088,35.2274,35.144,35.1625,49511.2989
2016-05-09 15:50:00,37.95,37.95,37.91,37.94,53861.84089656439,35.1532,35.1532,35.1162,35.144,53861.8409
2016-05-09 15:55:00,37.93,37.94,37.91,37.93,112996.50927797172,35.1347,35.144,35.1162,35.1347,112996.5093
2016-05-10 09:35:00,38.35,38.45,38.24,38.41,64760.242513319856,35.5238,35.6164,35.4219,35.5793,64760.2425
2016-05-10 09:40:00,38.41,38.62,38.4,38.51,30110.23332720926,35.5793,35.7739,35.5701,35.672,30110.2333
2016-05-10 09:45:00,38.51,38.73,38.48,38.67,38607.38563292302,35.672,35.8758,35.6442,35.8202,38607.3856
2016-05-10 09:50:00,38.68,38.78,38.63,38.69,120112.0705493294,35.8295,35.9221,35.7831,35.8387,120112.0705
2016-05-10 09:55:00,38.72,38.78,38.69,38.74,35278.33915120338,35.8665,35.9221,35.8387,35.885,35278.3392
2016-05-10 10:00:00,38.77,38.8,38.62,38.62,25131.361381591032,35.9128,35.9406,35.7739,35.7739,25131.3614
2016-05-10 10:05:00,38.62,38.67,38.54,38.55,44405.65864413008,35.7739,35.8202,35.6998,35.709,44405.6586
2016-05-10 10:10:00,38.57,38.65,38.54,38.61,37573.02957927613,35.7276,35.8017,35.6998,35.7646,37573.0296
2016-05-10 10:15:00,38.61,38.81,38.61,38.68,46880.39683997796,35.7646,35.9499,35.7646,35.8295,46880.3968
2016-05-10 10:20:00,38.66,38.67,38.35,38.42,19164.06393532978,35.8109,35.8202,35.5238,35.5886,19164.0639
2016-05-10 10:25:00,38.41,38.42,38.34,38.39,16917.14128238104,35.5793,35.5886,35.5145,35.5608,16917.1413
2016-05-10 10:30:00,38.4,38.49,38.34,38.49,14717.98640455631,35.5701,35.6535,35.5145,35.6535,14717.9864
2016-05-10 10:35:00,38.51,38.54,38.29,38.29,12189.968767223956,35.672,35.6998,35.4682,35.4682,12189.9688
2016-05-10 10:40:00,38.28,38.36,38.28,38.32,10332.537203747932,35.4589,35.533,35.4589,35.496,10332.5372
2016-05-10 10:45:00,38.32,38.42,38.31,38.39,11390.777144956824,35.496,35.5886,35.4867,35.5608,11390.7771
2016-05-10 10:50:00,38.36,38.4,38.24,38.25,22546.389858533897,35.533,35.5701,35.4219,35.4311,22546.3899
2016-05-10 10:55:00,38.24,38.25,38.17,38.23,12351.644313797538,35.4219,35.4311,35.357,35.4126,12351.6443
2016-05-10 11:00:00,38.19,38.34,38.18,38.26,23893.073672607017,35.3756,35.5145,35.3663,35.4404,23893.0737
2016-05-10 11:05:00,38.24,38.24,38.14,38.19,13534.815359176924,35.4219,35.4219,35.3292,35.3756,13534.8154
2016-05-10 11:10:00,38.16,38.23,38.15,38.17,16143.670769796068,35.3478,35.4126,35.3385,35.357,16143.6708
2016-05-10 11:15:00,38.19,38.23,38.15,38.17,22491.273194929265,35.3756,35.4126,35.3385,35.357,22491.2732
2016-05-10 11:20:00,38.18,38.18,38.02,38.08,12662.13485210362,35.3663,35.3663,35.2181,35.2737,12662.1349
2016-05-10 11:25:00,38.07,38.17,38.0,38.17,16955.72294690428,35.2644,35.357,35.1996,35.357,16955.7229
2016-05-10 11:30:00,38.18,38.23,38.15,38.17,22230.38765386735,35.3663,35.4126,35.3385,35.357,22230.3877
2016-05-10 11:35:00,38.16,38.2,38.13,38.14,12864.229285320594,35.3478,35.3848,35.32,35.3292,12864.2293
2016-05-10 11:40:00,38.14,38.16,38.01,38.02,11916.222671320962,35.3292,35.3478,35.2088,35.2181,11916.2227
2016-05-10 11:45:00,38.05,38.16,38.04,38.05,10846.959397391143,35.2459,35.3478,35.2366,35.2459,10846.9594
2016-05-10 11:50:00,38.04,38.09,38.02,38.07,8660.665074407496,35.2366,35.2829,35.2181,35.2644,8660.6651
2016-05-10 11:55:00,38.07,38.07,38.01,38.01,8998.713944515892,35.2644,35.2644,35.2088,35.2088,8998.7139
2016-05-10 12:00:00,38.05,38.07,37.98,38.01,13735.072570273744,35.2459,35.2644,35.181,35.2088,13735.0726
2016-05-10 12:05:00,38.0,38.04,37.98,38.02,10007.348888480616,35.1996,35.2366,35.181,35.2181,10007.3489
2016-05-10 12:10:00,38.02,38.06,38.0,38.06,8451.221752709902,35.2181,35.2551,35.1996,35.2551,8451.2218
2016-05-10 12:15:00,38.06,38.07,38.01,38.05,12395.73764468124,35.2551,35.2644,35.2088,35.2459,12395.7376
2016-05-10 12:20:00,38.03,38.04,37.98,38.02,5598.015800110233,35.2274,35.2366,35.181,35.2181,5598.0158
2016-05-10 12:25:00,38.0,38.08,38.0,38.03,13137.97538122359,35.1996,35.2737,35.1996,35.2274,13137.9754
2016-05-10 12:30:00,38.04,38.1,38.01,38.05,11179.496601139075,35.2366,35.2922,35.2088,35.2459,11179.4966
2016-05-10 12:35:00,38.02,38.05,37.97,37.99,8326.290648539409,35.2181,35.2459,35.1718,35.1903,8326.2906
2016-05-10 12:40:00,37.99,38.05,37.98,38.02,9369.832812787066,35.1903,35.2459,35.181,35.2181,9369.8328
2016-05-10 12:45:00,38.02,38.04,38.01,38.01,2663.9720742237737,35.2181,35.2366,35.2088,35.2088,2663.9721
2016-05-10 12:50:00,38.02,38.04,37.96,37.96,6286.974095168106,35.2181,35.2366,35.1625,35.1625,6286.9741
2016-05-10 12:55:00,37.95,37.98,37.92,37.96,6981.444056586441,35.1532,35.181,35.1255,35.1625,6981.4441
2016-05-10 13:00:00,37.96,38.05,37.95,37.97,11850.082674995409,35.1625,35.2459,35.1532,35.1718,11850.0827
2016-05-10 13:05:00,37.98,38.04,37.98,38.0,3674.444240308653,35.181,35.2366,35.181,35.1996,3674.4442
2016-05-10 13:10:00,37.98,38.04,37.96,38.04,9542.531692081571,35.181,35.2366,35.1625,35.2366,9542.5317
2016-05-10 13:15:00,38.02,38.07,38.01,38.07,5891.971339334926,35.2181,35.2644,35.2088,35.2644,5891.9713
2016-05-10 13:20:00,38.08,38.11,38.06,38.06,10288.443872864227,35.2737,35.3015,35.2551,35.2551,10288.4439
2016-05-10 13:25:00,38.06,38.16,38.06,38.14,6057.321330148815,35.2551,35.3478,35.2551,35.3292,6057.3213
2016-05-10 13:30:00,38.14,38.16,38.1,38.11,4626.125298548594,35.3292,35.3478,35.2922,35.3015,4626.1253
2016-05-10 13:35:00,38.12,38.16,38.1,38.13,6443.137975381223,35.3107,35.3478,35.2922,35.32,6443.138
2016-05-10 13:40:00,38.12,38.14,38.05,38.07,11758.22156898769,35.3107,35.3292,35.2459,35.2644,11758.2216
2016-05-10 13:45:00,38.07,38.16,38.07,38.14,8537.571192357156,35.2644,35.3478,35.2644,35.3292,8537.5712
2016-05-10 13:50:00,38.16,38.22,38.13,38.21,7442.586808745177,35.3478,35.4034,35.32,35.3941,7442.5868
2016-05-10 13:55:00,38.21,38.24,38.18,38.24,11710.45379386368,35.3941,35.4219,35.3663,35.4219,11710.4538
2016-05-10 14:00:00,38.22,38.25,38.18,38.2,8543.082858717618,35.4034,35.4311,35.3663,35.3848,8543.0829
2016-05-10 14:05:00,38.19,38.24,38.17,38.23,20286.60665074408,35.3756,35.4219,35.357,35.4126,20286.6067
2016-05-10 14:10:00,38.25,38.29,38.24,38.29,6568.069079551718,35.4311,35.4682,35.4219,35.4682,6568.0691
2016-05-10 14:15:00,38.27,38.3,38.27,38.27,7031.049053830608,35.4497,35.4775,35.4497,35.4497,7031.0491
2016-05-10 14:20:00,38.29,38.3,38.25,38.28,11286.055484108028,35.4682,35.4775,35.4311,35.4589,11286.0555
2016-05-10 14:25:00,38.27,38.36,38.25,38.34,9367.995590666913,35.4497,35.533,35.4311,35.5145,9367.9956
2016-05-10 14:30:00,38.33,38.38,38.3,38.35,20112.07054932941,35.5052,35.5516,35.4775,35.5238,20112.0705
2016-05-10 14:35:00,38.37,38.38,38.36,38.37,4960.499724416682,35.5423,35.5516,35.533,35.5423,4960.4997
2016-05-10 14:40:00,38.37,38.43,38.37,38.42,12864.229285320594,35.5423,35.5979,35.5423,35.5886,12864.2293
2016-05-10 14:45:00,38.44,38.47,38.43,38.46,8530.222303876539,35.6071,35.6349,35.5979,35.6257,8530.2223
2016-05-10 14:50:00,38.46,38.48,38.43,38.46,5144.2219364321145,35.6257,35.6442,35.5979,35.6257,5144.2219
2016-05-10 14:55:00,38.44,38.45,38.43,38.44,16103.251883152672,35.6071,35.6164,35.5979,35.6071,16103.2519
2016-05-10 15:00:00,38.44,38.45,38.42,38.45,29184.27337865148,35.6071,35.6164,35.5886,35.6164,29184.2734
2016-05-10 15:05:00,38.45,38.45,38.41,38.43,29204.48282197317,35.6164,35.6164,35.5793,35.5979,29204.4828
2016-05-10 15:10:00,38.43,38.46,38.41,38.43,14697.776961234613,35.5979,35.6257,35.5793,35.5979,14697.777
2016-05-10 15:15:00,38.44,38.48,38.42,38.48,13227.999265111152,35.6071,35.6442,35.5886,35.6442,13227.9993
2016-05-10 15:20:00,38.49,38.54,38.48,38.52,12272.643762630902,35.6535,35.6998,35.6442,35.6812,12272.6438
2016-05-10 15:25:00,38.54,38.56,38.53,38.53,14220.099209994489,35.6998,35.7183,35.6905,35.6905,14220.0992
2016-05-10 15:30:00,38.52,38.53,38.48,38.49,30378.46775675179,35.6812,35.6905,35.6442,35.6535,30378.4678
2016-05-10 15:35:00,38.49,38.55,38.49,38.52,39878.74334006981,35.6535,35.709,35.6535,35.6812,39878.7433
2016-05-10 15:40:00,38.52,38.54,38.5,38.54,76399.04464449752,35.6812,35.6998,35.6627,35.6998,76399.0446
2016-05-10 15:45:00,38.54,38.61,38.54,38.61,81925.40878192174,35.6998,35.7646,35.6998,35.7646,81925.4088
2016-05-10 15:50:00,38.61,38.67,38.61,38.65,104604.07863310674,35.7646,35.8202,35.7646,35.8017,104604.0786
2016-05-10 15:55:00,38.65,38.75,38.64,38.74,262041.15377549143,35.8017,35.8943,35.7924,35.885,262041.1538
2016-05-11 09:30:00,38.35,38.43,38.26,38.34,27369.097923939004,35.5389,35.6131,35.4555,35.5297,27369.0979
2016-05-11 09:35:00,38.27,38.38,38.22,38.24,10297.629983465,35.4648,35.5667,35.4185,35.437,10297.63
2016-05-11 09:40:00,38.25,38.31,38.17,38.3,24117.214771265844,35.4463,35.5019,35.3721,35.4926,24117.2148
2016-05-11 09:45:00,38.29,38.44,38.23,38.27,8794.782289178762,35.4833,35.6223,35.4277,35.4648,8794.7823
2016-05-11 09:50:00,38.29,38.36,38.19,38.28,8289.546206136321,35.4833,35.5482,35.3907,35.4741,8289.5462
2016-05-11 09:55:00,38.3,38.3,37.98,38.03,8875.620062465552,35.4926,35.4926,35.1961,35.2424,8875.6201
2016-05-11 10:00:00,38.04,38.09,37.99,38.04,13068.160940657724,35.2517,35.298,35.2053,35.2517,13068.1609
2016-05-11 10:05:00,38.07,38.21,38.01,38.21,19206.32004409333,35.2795,35.4092,35.2239,35.4092,19206.32
2016-05-11 10:10:00,38.25,38.25,38.15,38.19,21366.89325739482,35.4463,35.4463,35.3536,35.3907,21366.8933
2016-05-11 10:15:00,38.21,38.23,38.13,38.13,14716.149182436156,35.4092,35.4277,35.3351,35.3351,14716.1492
2016-05-11 10:20:00,38.13,38.22,38.07,38.22,19316.55337130259,35.3351,35.4185,35.2795,35.4185,19316.5534
2016-05-11 10:25:00,38.24,38.28,38.11,38.28,17968.032335109314,35.437,35.4741,35.3165,35.4741,17968.0323
2016-05-11 10:30:00,38.3,38.67,38.28,38.65,47521.58735991181,35.4926,35.8355,35.4741,35.817,47521.5874
2016-05-11 10:35:00,38.61,38.74,38.59,38.63,14909.05750505236,35.7799,35.9004,35.7614,35.7984,14909.0575
2016-05-11 10:40:00,38.58,38.61,38.5,38.51,44940.29028109498,35.7521,35.7799,35.6779,35.6872,44940.2903
2016-05-11 10:45:00,38.53,38.63,38.45,38.61,54831.89417600588,35.7057,35.7984,35.6316,35.7799,54831.8942
2016-05-11 10:50:00,38.65,38.67,38.53,38.59,22291.015983832443,35.817,35.8355,35.7057,35.7614,22291.016
2016-05-11 10:55:00,38.6,38.65,38.47,38.53,14536.101414661032,35.7706,35.817,35.6501,35.7057,14536.1014
2016-05-11 11:00:00,38.48,38.49,38.39,38.39,18614.73452140364,35.6594,35.6687,35.576,35.576,18614.7345
2016-05-11 11:05:00,38.39,38.41,38.3,38.33,15936.06467021863,35.576,35.5945,35.4926,35.5204,15936.0647
2016-05-11 11:10:00,38.35,38.38,38.31,38.35,30900.23883887562,35.5389,35.5667,35.5019,35.5389,30900.2388
2016-05-11 11:15:00,38.32,38.39,38.27,38.3,32748.484291750872,35.5111,35.576,35.4648,35.4926,32748.4843
2016-05-11 11:20:00,38.28,38.39,38.26,38.38,15592.50413374977,35.4741,35.576,35.4555,35.5667,15592.5041
2016-05-11 11:25:00,38.38,38.41,38.35,38.38,17968.032335109314,35.5667,35.5945,35.5389,35.5667,17968.0323
2016-05-11 11:30:00,38.38,38.56,38.37,38.53,16013.227999265113,35.5667,35.7336,35.5575,35.7057,16013.228
2016-05-11 11:35:00,38.51,38.53,38.44,38.5,11207.054932941392,35.6872,35.7057,35.6223,35.6779,11207.0549
2016-05-11 11:40:00,38.51,38.52,38.44,38.5,19145.69171412824,35.6872,35.6965,35.6223,35.6779,19145.6917
2016-05-11 11:45:00,38.5,38.53,38.38,38.38,15270.990262722762,35.6779,35.7057,35.5667,35.5667,15270.9903
2016-05-11 11:50:00,38.42,38.43,38.38,38.41,23760.793679955907,35.6038,35.6131,35.5667,35.5945,23760.7937
2016-05-11 11:55:00,38.41,38.43,38.37,38.39,21526.73158184825,35.5945,35.6131,35.5575,35.576,21526.7316
2016-05-11 12:00:00,38.4,38.41,38.35,38.38,26230.020209443323,35.5853,35.5945,35.5389,35.5667,26230.0202
2016-05-11 12:05:00,38.37,38.4,38.35,38.37,28239.94120889216,35.5575,35.5853,35.5389,35.5575,28239.9412
2016-05-11 12:10:00,38.36,38.39,38.36,38.37,6430.277420540143,35.5482,35.576,35.5482,35.5575,6430.2774
2016-05-11 12:15:00,38.37,38.38,38.34,38.37,7962.520668748852,35.5575,35.5667,35.5297,35.5575,7962.5207
2016-05-11 12:20:00,38.37,38.38,38.34,38.36,7901.8923387837585,35.5575,35.5667,35.5297,35.5482,7901.8923
2016-05-11 12:25:00,38.36,38.37,38.35,38.37,6360.462979974279,35.5482,35.5575,35.5389,35.5575,6360.463
2016-05-11 12:30:00,38.36,38.38,38.35,38.38,8998.713944515892,35.5482,35.5667,35.5389,35.5667,8998.7139
2016-05-11 12:35:00,38.38,38.4,38.37,38.37,7900.055116663604,35.5667,35.5853,35.5575,35.5575,7900.0551
2016-05-11 12:40:00,38.39,38.39,38.34,38.36,8489.803417233143,35.576,35.576,35.5297,35.5482,8489.8034
2016-05-11 12:45:00,38.37,38.37,38.28,38.28,14133.749770347236,35.5575,35.5575,35.4741,35.4741,14133.7498
2016-05-11 12:50:00,38.29,38.31,38.27,38.29,4409.333088370384,35.4833,35.5019,35.4648,35.4833,4409.3331
2016-05-11 12:55:00,38.29,38.33,38.28,38.31,4776.777512401249,35.4833,35.5204,35.4741,35.5019,4776.7775
2016-05-11 13:00:00,38.33,38.37,38.32,38.36,7699.797905566783,35.5204,35.5575,35.5111,35.5482,7699.7979
2016-05-11 13:05:00,38.36,38.4,38.35,38.4,16803.23351093147,35.5482,35.5853,35.5389,35.5853,16803.2335
2016-05-11 13:10:00,38.4,38.44,38.39,38.43,63106.74260518097,35.5853,35.6223,35.576,35.6131,63106.7426
2016-05-11 13:15:00,38.43,38.44,38.41,38.44,80205.76887745729,35.6131,35.6223,35.5945,35.6223,80205.7689
2016-05-11 13:20:00,38.44,38.44,38.38,38.44,237808.1940106559,35.6223,35.6223,35.5667,35.6223,237808.194
2016-05-11 13:25:00,38.44,38.47,38.41,38.46,24894.359728091127,35.6223,35.6501,35.5945,35.6409,24894.3597
2016-05-11 13:30:00,38.48,38.48,38.41,38.41,17957.00900238839,35.6594,35.6594,35.5945,35.5945,17957.009
2016-05-11 13:35:00,38.41,38.47,38.41,38.45,22235.89932022781,35.5945,35.6501,35.5945,35.6316,22235.8993
2016-05-11 13:40:00,38.45,38.51,38.44,38.45,11844.571008634945,35.6316,35.6872,35.6223,35.6316,11844.571
2016-05-11 13:45:00,38.45,38.49,38.45,38.45,35175.45471247474,35.6316,35.6687,35.6316,35.6316,35175.4547
2016-05-11 13:50:00,38.45,38.48,38.44,38.45,9680.323351093148,35.6316,35.6594,35.6223,35.6316,9680.3234
2016-05-11 13:55:00,38.46,38.47,38.43,38.44,9770.347234980709,35.6409,35.6501,35.6131,35.6223,9770.3472
2016-05-11 14:00:00,38.44,38.47,38.37,38.38,38390.59342274481,35.6223,35.6501,35.5575,35.5667,38390.5934
2016-05-11 14:05:00,38.38,38.4,38.37,38.4,7615.285688039684,35.5667,35.5853,35.5575,35.5853,7615.2857
2016-05-11 14:10:00,38.41,38.43,38.36,38.39,7716.332904648171,35.5945,35.6131,35.5482,35.576,7716.3329
2016-05-11 14:15:00,38.37,38.42,38.36,38.42,10540.143303325372,35.5575,35.6038,35.5482,35.6038,10540.1433
2016-05-11 14:20:00,38.42,38.42,38.32,38.35,9369.832812787066,35.6038,35.6038,35.5111,35.5389,9369.8328
2016-05-11 14:25:00,38.36,38.5,38.36,38.46,9524.15947088003,35.5482,35.6779,35.5482,35.6409,9524.1595
2016-05-11 14:30:00,38.48,38.53,38.45,38.47,9711.556127135773,35.6594,35.7057,35.6316,35.6501,9711.5561
2016-05-11 14:35:00,38.47,38.5,38.41,38.43,19836.487231306262,35.6501,35.6779,35.5945,35.6131,19836.4872
2016-05-11 14:40:00,38.38,38.48,38.37,38.43,46143.67076979607,35.5667,35.6594,35.5575,35.6131,46143.6708
2016-05-11 14:45:00,38.43,38.44,38.39,38.43,11537.754914569172,35.6131,35.6223,35.576,35.6131,11537.7549
2016-05-11 14:50:00,38.43,38.47,38.42,38.42,11941.943781003123,35.6131,35.6501,35.6038,35.6038,11941.9438
2016-05-11 14:55:00,38.42,38.44,38.4,38.42,12125.665993018556,35.6038,35.6223,35.5853,35.6038,12125.666
2016-05-11 15:00:00,38.43,38.49,38.42,38.47,16068.34466286974,35.6131,35.6687,35.6038,35.6501,16068.3447
2016-05-11 15:05:00,38.48,38.48,38.41,38.43,42342.458203196766,35.6594,35.6594,35.5945,35.6131,42342.4582
2016-05-11 15:10:00,38.42,38.44,38.4,38.41,21756.384346867537,35.6038,35.6223,35.5853,35.5945,21756.3843
2016-05-11 15:15:00,38.42,38.42,38.35,38.35,13650.560352746646,35.6038,35.6038,35.5389,35.5389,13650.5604
2016-05-11 15:20:00,38.35,38.38,38.35,38.36,11390.777144956824,35.5389,35.5667,35.5389,35.5482,11390.7771
2016-05-11 15:25:00,38.36,38.37,38.3,38.32,44378.10031232776,35.5482,35.5575,35.4926,35.5111,44378.1003
2016-05-11 15:30:00,38.32,38.36,38.32,38.33,32184.45710086349,35.5111,35.5482,35.5111,35.5204,32184.4571
2016-05-11 15:35:00,38.33,38.33,38.25,38.27,172520.66874885172,35.5204,35.5204,35.4463,35.4648,172520.6687
2016-05-11 15:40:00,38.28,38.29,38.19,38.23,24732.684181517543,35.4741,35.4833,35.3907,35.4277,24732.6842
2016-05-11 15:45:00,38.23,38.27,38.22,38.23,37418.70292118317,35.4277,35.4648,35.4185,35.4277,37418.7029
2016-05-11 15:50:00,38.24,38.28,38.22,38.22,44738.19584787801,35.437,35.4741,35.4185,35.4185,44738.1958
2016-05-11 15:55:00,38.22,38.25,38.2,38.24,80119.41943781002,35.4185,35.4463,35.3999,35.437,80119.4194
2016-05-12 09:30:00,38.63,39.28,38.63,39.28,62952.415947088,35.7984,36.4008,35.7984,36.4008,62952.4159
2016-05-12 09:35:00,39.2,39.36,38.89,38.94,59075.87727356237,36.3266,36.4749,36.0394,36.0857,59075.8773
2016-05-12 09:40:00,38.92,38.92,38.71,38.8,200540.14330332537,36.0672,36.0672,35.8726,35.956,200540.1433
2016-05-12 09:45:00,38.81,38.81,38.57,38.77,38333.639537020026,35.9652,35.9652,35.7428,35.9282,38333.6395
2016-05-12 09:50:00,38.76,38.82,38.55,38.55,57497.70347234981,35.9189,35.9745,35.7243,35.7243,57497.7035
2016-05-12 09:55:00,38.53,38.53,38.36,38.42,15436.340253536651,35.7057,35.7057,35.5482,35.6038,15436.3403
2016-05-12 10:00:00,38.41,38.45,38.3,38.37,71510.19658276686,35.5945,35.6316,35.4926,35.5575,71510.1966
2016-05-12 10:05:00,38.4,38.4,38.25,38.26,37697.96068344663,35.5853,35.5853,35.4463,35.4555,37697.9607
2016-05-12 10:10:00,38.26,38.41,38.23,38.25,34199.889766672786,35.4555,35.5945,35.4277,35.4463,34199.8898
2016-05-12 10:15:00,38.26,38.31,38.08,38.16,36439.46353114092,35.4555,35.5019,35.2887,35.3629,36439.4635
2016-05-12 10:20:00,38.12,38.22,38.02,38.17,24277.05309571927,35.3258,35.4185,35.2331,35.3721,24277.0531
2016-05-12 10:25:00,38.17,38.35,38.15,38.35,15037.663053463164,35.3721,35.5389,35.3536,35.5389,15037.6631
2016-05-12 10:30:00,38.3,38.3,38.18,38.27,15972.809112621717,35.4926,35.4926,35.3814,35.4648,15972.8091
2016-05-12 10:35:00,38.27,38.34,38.22,38.32,4196.215322432482,35.4648,35.5297,35.4185,35.5111,4196.2153
2016-05-12 10:40:00,38.31,38.39,38.26,38.31,41848.24545287525,35.5019,35.576,35.4555,35.5019,41848.2455
2016-05-12 10:45:00,38.31,38.41,38.27,38.27,7348.888480617306,35.5019,35.5945,35.4648,35.4648,7348.8885
2016-05-12 10:50:00,38.28,38.3,38.2,38.2,22254.27154142936,35.4741,35.4926,35.3999,35.3999,22254.2715
2016-05-12 10:55:00,38.16,38.24,38.15,38.17,15063.384163145323,35.3629,35.437,35.3536,35.3721,15063.3842
2016-05-12 11:00:00,38.17,38.21,38.1,38.13,19309.204482821973,35.3721,35.4092,35.3073,35.3351,19309.2045
2016-05-12 11:05:00,38.13,38.13,38.05,38.1,14523.240859819953,35.3351,35.3351,35.2609,35.3073,14523.2409
2016-05-12 11:10:00,38.09,38.16,38.05,38.15,9165.901157449936,35.298,35.3629,35.2609,35.3536,9165.9012
2016-05-12 11:15:00,38.14,38.14,38.03,38.12,13645.048686386184,35.3443,35.3443,35.2424,35.3258,13645.0487
2016-05-12 11:20:00,38.08,38.12,38.04,38.1,4106.19143854492,35.2887,35.3258,35.2517,35.3073,4106.1914
2016-05-12 11:25:00,38.11,38.2,38.11,38.19,5605.36468859085,35.3165,35.3999,35.3165,35.3907,5605.3647
2016-05-12 11:30:00,38.19,38.28,38.17,38.17,14255.00643027742,35.3907,35.4741,35.3721,35.3721,14255.0064
2016-05-12 11:35:00,38.19,38.2,38.16,38.18,12741.135403270257,35.3907,35.3999,35.3629,35.3814,12741.1354
2016-05-12 11:40:00,38.14,38.18,38.06,38.08,5419.805254455264,35.3443,35.3814,35.2702,35.2887,5419.8053
2016-05-12 11:45:00,38.1,38.17,38.08,38.14,7984.567334190703,35.3073,35.3721,35.2887,35.3443,7984.5673
2016-05-12 11:50:00,38.19,38.2,38.08,38.1,27993.75344479148,35.3907,35.3999,35.2887,35.3073,27993.7534
2016-05-12 11:55:00,38.08,38.1,38.05,38.06,6613.999632555576,35.2887,35.3073,35.2609,35.2702,6613.9996
2016-05-12 12:00:00,38.08,38.08,38.02,38.06,4593.055300385817,35.2887,35.2887,35.2331,35.2702,4593.0553
2016-05-12 12:05:00,38.1,38.23,38.1,38.23,4163.145324269704,35.3073,35.4277,35.3073,35.4277,4163.1453
2016-05-12 12:10:00,38.21,38.22,38.17,38.19,7348.888480617306,35.4092,35.4185,35.3721,35.3907,7348.8885
2016-05-12 12:15:00,38.16,38.18,38.12,38.18,4409.333088370384,35.3629,35.3814,35.3258,35.3814,4409.3331
2016-05-12 12:20:00,38.19,38.22,38.12,38.12,6075.693551350358,35.3907,35.4185,35.3258,35.3258,6075.6936
2016-05-12 12:25:00,38.12,38.14,38.09,38.11,12735.623736909793,35.3258,35.3443,35.298,35.3165,12735.6237
2016-05-12 12:30:00,38.11,38.19,38.11,38.16,6062.832996509278,35.3165,35.3907,35.3165,35.3629,6062.833
2016-05-12 12:35:00,38.15,38.19,38.08,38.16,35743.156347602424,35.3536,35.3907,35.2887,35.3629,35743.1563
2016-05-12 12:40:00,38.17,38.18,38.13,38.17,10655.888296895097,35.3721,35.3814,35.3351,35.3721,10655.8883
2016-05-12 12:45:00,38.19,38.21,38.13,38.17,5695.388572478412,35.3907,35.4092,35.3351,35.3721,5695.3886
2016-05-12 12:50:00,38.19,38.22,38.17,38.22,5327.944148447547,35.3907,35.4185,35.3721,35.4185,5327.9441
2016-05-12 12:55:00,38.22,38.28,38.22,38.26,8451.221752709902,35.4185,35.4741,35.4185,35.4555,8451.2218
2016-05-12 13:00:00,38.28,38.34,38.25,38.32,7023.700165349991,35.4741,35.5297,35.4463,35.5111,7023.7002
2016-05-12 13:05:00,38.3,38.32,38.23,38.24,10472.166084879662,35.4926,35.5111,35.4277,35.437,10472.1661
2016-05-12 13:10:00,38.22,38.29,38.18,38.27,17696.123461326475,35.4185,35.4833,35.3814,35.4648,17696.1235
2016-05-12 13:15:00,38.29,38.29,38.23,38.28,6693.000183722212,35.4833,35.4833,35.4277,35.4741,6693.0002
2016-05-12 13:20:00,38.29,38.3,38.27,38.28,8342.825647620797,35.4833,35.4926,35.4648,35.4741,8342.8256
2016-05-12 13:25:00,38.26,38.35,38.24,38.33,6430.277420540143,35.4555,35.5389,35.437,35.5204,6430.2774
2016-05-12 13:30:00,38.33,38.38,38.3,38.32,6694.837405842366,35.5204,35.5667,35.4926,35.5111,6694.8374
2016-05-12 13:35:00,38.33,38.33,38.25,38.26,4232.959764835568,35.5204,35.5204,35.4463,35.4555,4232.9598
2016-05-12 13:40:00,38.29,38.33,38.28,38.33,4776.777512401249,35.4833,35.5204,35.4741,35.5204,4776.7775
2016-05-12 13:45:00,38.32,38.36,38.3,38.34,5541.061914385449,35.5111,35.5482,35.4926,35.5297,5541.0619
2016-05-12 13:50:00,38.32,38.32,38.25,38.31,11614.918243615652,35.5111,35.5111,35.4463,35.5019,11614.9182
2016-05-12 13:55:00,38.32,38.39,38.29,38.39,4225.610876354951,35.5111,35.576,35.4833,35.576,4225.6109
2016-05-12 14:00:00,38.38,38.4,38.34,38.36,8451.221752709902,35.5667,35.5853,35.5297,35.5482,8451.2218
2016-05-12 14:05:00,38.35,38.36,38.31,38.32,5511.666360462979,35.5389,35.5482,35.5019,35.5111,5511.6664
2016-05-12 14:10:00,38.33,38.45,38.33,38.45,7110.049604997244,35.5204,35.6316,35.5204,35.6316,7110.0496
2016-05-12 14:15:00,38.46,38.47,38.42,38.43,10562.189968767225,35.6409,35.6501,35.6038,35.6131,10562.19
2016-05-12 14:20:00,38.43,38.44,38.32,38.34,11614.918243615652,35.6131,35.6223,35.5111,35.5297,11614.9182
2016-05-12 14:25:00,38.34,38.36,38.3,38.31,14462.61252985486,35.5297,35.5482,35.4926,35.5019,14462.6125
2016-05-12 14:30:00,38.29,38.32,38.27,38.27,12094.433216975933,35.4833,35.5111,35.4648,35.4648,12094.4332
2016-05-12 14:35:00,38.26,38.28,38.23,38.25,12884.438728642292,35.4555,35.4741,35.4277,35.4463,12884.4387
2016-05-12 14:40:00,38.24,38.25,38.2,38.25,10718.35384898034,35.437,35.4463,35.3999,35.4463,10718.3538
2016-05-12 14:45:00,38.25,38.35,38.24,38.33,14732.684181517545,35.4463,35.5389,35.437,35.5204,14732.6842
2016-05-12 14:50:00,38.34,38.36,38.3,38.32,10082.674995406944,35.5297,35.5482,35.4926,35.5111,10082.675
2016-05-12 14:55:00,38.31,38.31,38.25,38.3,53837.957009002384,35.5019,35.5019,35.4463,35.4926,53837.957
2016-05-12 15:00:00,38.3,38.34,38.29,38.29,8566.966746279624,35.4926,35.5297,35.4833,35.4833,8566.9667
2016-05-12 15:05:00,38.31,38.34,38.29,38.3,13670.769796068344,35.5019,35.5297,35.4833,35.4926,13670.7698
2016-05-12 15:10:00,38.3,38.31,38.28,38.3,14850.266397207422,35.4926,35.5019,35.4741,35.4926,14850.2664
2016-05-12 15:15:00,38.31,38.32,38.28,38.3,19801.58001102333,35.5019,35.5111,35.4741,35.4926,19801.58
2016-05-12 15:20:00,38.29,38.33,38.28,38.32,13746.095902994672,35.4833,35.5204,35.4741,35.5111,13746.0959
2016-05-12 15:25:00,38.32,38.37,38.32,38.36,18917.8761712291,35.5111,35.5575,35.5111,35.5482,18917.8762
2016-05-12 15:30:00,38.36,38.36,38.3,38.31,26005.87911078449,35.5482,35.5482,35.4926,35.5019,26005.8791
2016-05-12 15:35:00,38.31,38.34,38.31,38.32,30808.377732867903,35.5019,35.5297,35.5019,35.5111,30808.3777
2016-05-12 15:40:00,38.32,38.38,38.32,38.36,39158.55226896932,35.5111,35.5667,35.5111,35.5482,39158.5523
2016-05-12 15:45:00,38.36,38.43,38.36,38.42,49985.302223038765,35.5482,35.6131,35.5482,35.6038,49985.3022
2016-05-12 15:50:00,38.42,38.42,38.36,38.38,49663.78835201176,35.6038,35.6038,35.5482,35.5667,49663.7884
2016-05-12 15:55:00,38.38,38.45,38.38,38.44,167668.56512952416,35.5667,35.6316,35.5667,35.6223,167668.5651
2016-05-13 09:30:00,38.21,38.55,38.2,38.55,32871.57817380121,35.4092,35.7243,35.3999,35.7243,32871.5782
2016-05-13 09:35:00,38.41,38.43,38.22,38.3,16953.885724784126,35.5945,35.6131,35.4185,35.4926,16953.8857
2016-05-13 09:40:00,38.39,38.54,38.34,38.41,11541.42935880948,35.576,35.715,35.5297,35.5945,11541.4294
2016-05-13 09:45:00,38.48,38.69,38.48,38.56,10075.326106926326,35.6594,35.854,35.6594,35.7336,10075.3261
2016-05-13 09:50:00,38.55,38.65,38.5,38.65,4225.610876354951,35.7243,35.817,35.6779,35.817,4225.6109
2016-05-13 09:55:00,38.56,38.63,38.44,38.44,6599.301855594341,35.7336,35.7984,35.6223,35.6223,6599.3019
2016-05-13 10:00:00,38.47,38.55,38.26,38.34,14334.006981444056,35.6501,35.7243,35.4555,35.5297,14334.007
2016-05-13 10:05:00,38.32,38.36,38.11,38.13,15076.244717986405,35.5111,35.5482,35.3165,35.3351,15076.2447
2016-05-13 10:10:00,38.1,38.22,38.04,38.19,7400.330699981628,35.3073,35.4185,35.2517,35.3907,7400.3307
2016-05-13 10:15:00,38.23,38.42,38.19,38.35,11072.937718170126,35.4277,35.6038,35.3907,35.5389,11072.9377
2016-05-13 10:20:00,38.35,38.36,38.24,38.29,8877.457284585706,35.5389,35.5482,35.437,35.4833,8877.4573
2016-05-13 10:25:00,38.29,38.37,38.25,38.37,21862.943229836488,35.4833,35.5575,35.4463,35.5575,21862.9432
2016-05-13 10:30:00,38.37,38.39,38.26,38.33,15127.686937350723,35.5575,35.576,35.4555,35.5204,15127.6869
2016-05-13 10:35:00,38.35,38.37,38.28,38.31,11670.034907220284,35.5389,35.5575,35.4741,35.5019,11670.0349
2016-05-13 10:40:00,38.31,38.41,38.29,38.32,12724.600404188866,35.5019,35.5945,35.4833,35.5111,12724.6004
2016-05-13 10:45:00,38.33,38.41,38.31,38.32,11117.03104905383,35.5204,35.5945,35.5019,35.5111,11117.031
2016-05-13 10:50:00,38.32,38.42,38.32,38.39,8267.499540694469,35.5111,35.6038,35.5111,35.576,8267.4995
2016-05-13 10:55:00,38.41,38.52,38.41,38.51,11712.291015983832,35.5945,35.6965,35.5945,35.6872,11712.291
2016-05-13 11:00:00,38.53,38.59,38.51,38.59,17870.659562741133,35.7057,35.7614,35.6872,35.7614,17870.6596
2016-05-13 11:05:00,38.57,38.65,38.51,38.55,21532.243248208702,35.7428,35.817,35.6872,35.7243,21532.2432
2016-05-13 11:10:00,38.54,38.57,38.45,38.46,15068.895829505787,35.715,35.7428,35.6316,35.6409,15068.8958
2016-05-13 11:15:00,38.46,38.48,38.44,38.45,4409.333088370384,35.6409,35.6594,35.6223,35.6316,4409.3331
2016-05-13 11:20:00,38.45,38.51,38.45,38.5,9028.109498438362,35.6316,35.6872,35.6316,35.6779,9028.1095
2016-05-13 11:25:00,38.48,38.52,38.45,38.51,11758.22156898769,35.6594,35.6965,35.6316,35.6872,11758.2216
2016-05-13 11:30:00,38.53,38.55,38.5,38.52,17269.88792945067,35.7057,35.7243,35.6779,35.6965,17269.8879
2016-05-13 11:35:00,38.53,38.53,38.41,38.46,5647.6207973544,35.7057,35.7057,35.5945,35.6409,5647.6208
2016-05-13 11:40:00,38.41,38.41,38.26,38.29,13738.747014514054,35.5945,35.5945,35.4555,35.4833,13738.747
2016-05-13 11:45:00,38.29,38.36,38.28,38.36,5583.318023148999,35.4833,35.5482,35.4741,35.5482,5583.318
2016-05-13 11:50:00,38.34,38.38,38.3,38.38,5118.500826749954,35.5297,35.5667,35.4926,35.5667,5118.5008
2016-05-13 11:55:00,38.38,38.47,38.38,38.43,11230.9388205034,35.5667,35.6501,35.5667,35.6131,11230.9388
2016-05-13 12:00:00,38.42,38.43,38.34,38.36,8910.527282748484,35.6038,35.6131,35.5297,35.5482,8910.5273
2016-05-13 12:05:00,38.35,38.42,38.35,38.39,5298.5485945250775,35.5389,35.6038,35.5389,35.576,5298.5486
2016-05-13 12:10:00,38.39,38.44,38.37,38.42,6114.275215873599,35.576,35.6223,35.5575,35.6038,6114.2752
2016-05-13 12:15:00,38.42,38.43,38.38,38.39,6246.55520852471,35.6038,35.6131,35.5667,35.576,6246.5552
2016-05-13 12:20:00,38.38,38.38,38.33,38.35,3674.444240308653,35.5667,35.5667,35.5204,35.5389,3674.4442
2016-05-13 12:25:00,38.34,38.34,38.24,38.31,11207.054932941392,35.5297,35.5297,35.437,35.5019,11207.0549
2016-05-13 12:30:00,38.32,38.32,38.26,38.3,3674.444240308653,35.5111,35.5111,35.4555,35.4926,3674.4442
2016-05-13 12:35:00,38.29,38.29,38.23,38.25,8605.548410802865,35.4833,35.4833,35.4277,35.4463,8605.5484
2016-05-13 12:40:00,38.26,38.28,38.23,38.26,7336.027925776226,35.4555,35.4741,35.4277,35.4555,7336.0279
2016-05-13 12:45:00,38.23,38.24,38.2,38.24,3858.1664523240856,35.4277,35.437,35.3999,35.437,3858.1665
2016-05-13 12:50:00,38.23,38.26,38.22,38.25,10707.330516259415,35.4277,35.4555,35.4185,35.4463,10707.3305
2016-05-13 12:55:00,38.24,38.28,38.24,38.25,8355.686202461877,35.437,35.4741,35.437,35.4463,8355.6862
2016-05-13 13:00:00,38.25,38.29,38.25,38.29,8634.943964725335,35.4463,35.4833,35.4463,35.4833,8634.944
2016-05-13 13:05:00,38.3,38.32,38.26,38.29,18047.03288627595,35.4926,35.5111,35.4555,35.4833,18047.0329
2016-05-13 13:10:00,38.29,38.31,38.26,38.26,12013.595443689142,35.4833,35.5019,35.4555,35.4555,12013.5954
2016-05-13 13:15:00,38.27,38.3,38.25,38.25,5236.083042439831,35.4648,35.4926,35.4463,35.4463,5236.083
2016-05-13 13:20:00,38.25,38.25,38.21,38.23,7446.261252985486,35.4463,35.4463,35.4092,35.4277,7446.2613
2016-05-13 13:25:00,38.22,38.22,38.13,38.14,8763.549513136139,35.4185,35.4185,35.3351,35.3443,8763.5495
2016-05-13 13:30:00,38.14,38.14,38.12,38.14,13503.5825831343,35.3443,35.3443,35.3258,35.3443,13503.5826
2016-05-13 13:35:00,38.15,38.16,38.12,38.13,11023.33272092596,35.3536,35.3629,35.3258,35.3351,11023.3327
2016-05-13 13:40:00,38.11,38.11,38.04,38.07,17350.72570273746,35.3165,35.3165,35.2517,35.2795,17350.7257
2016-05-13 13:45:00,38.02,38.07,38.01,38.04,4916.406393532978,35.2331,35.2795,35.2239,35.2517,4916.4064
2016-05-13 13:50:00,38.04,38.05,37.99,38.03,12125.665993018556,35.2517,35.2609,35.2053,35.2424,12125.666
2016-05-13 13:55:00,38.04,38.11,38.02,38.08,9002.3883887562,35.2517,35.3165,35.2331,35.2887,9002.3884
2016-05-13 14:00:00,38.08,38.24,38.05,38.24,18476.94286239206,35.2887,35.437,35.2609,35.437,18476.9429
2016-05-13 14:05:00,38.22,38.25,38.19,38.2,11587.359911813335,35.4185,35.4463,35.3907,35.3999,11587.3599
2016-05-13 14:10:00,38.19,38.19,38.09,38.17,9920.999448833363,35.3907,35.3907,35.298,35.3721,9920.9994
2016-05-13 14:15:00,38.17,38.2,38.12,38.17,17411.354032702555,35.3721,35.3999,35.3258,35.3721,17411.354
2016-05-13 14:20:00,38.17,38.17,38.08,38.12,12261.620429909975,35.3721,35.3721,35.2887,35.3258,12261.6204
2016-05-13 14:25:00,38.13,38.14,38.11,38.11,9211.831710453793,35.3351,35.3443,35.3165,35.3165,9211.8317
2016-05-13 14:30:00,38.11,38.13,38.08,38.1,10714.679404740033,35.3165,35.3351,35.2887,35.3073,10714.6794
2016-05-13 14:35:00,38.07,38.09,38.02,38.04,9182.436156531325,35.2795,35.298,35.2331,35.2517,9182.4362
2016-05-13 14:40:00,38.04,38.06,38.02,38.05,9812.603343744258,35.2517,35.2702,35.2331,35.2609,9812.6033
2016-05-13 14:45:00,38.04,38.1,38.04,38.1,13227.999265111152,35.2517,35.3073,35.2517,35.3073,13227.9993
2016-05-13 14:50:00,38.1,38.13,38.06,38.12,13261.06926327393,35.3073,35.3351,35.2702,35.3258,13261.0693
2016-05-13 14:55:00,38.12,38.17,38.09,38.13,11576.336579092413,35.3258,35.3721,35.298,35.3351,11576.3366
2016-05-13 15:00:00,38.12,38.15,38.11,38.13,11541.42935880948,35.3258,35.3536,35.3165,35.3351,11541.4294
2016-05-13 15:05:00,38.12,38.13,38.07,38.08,13397.02370016535,35.3258,35.3351,35.2795,35.2887,13397.0237
2016-05-13 15:10:00,38.08,38.12,38.04,38.12,13171.045379386367,35.2887,35.3258,35.2517,35.3258,13171.0454
2016-05-13 15:15:00,38.13,38.18,38.11,38.17,11023.33272092596,35.3351,35.3814,35.3165,35.3721,11023.3327
2016-05-13 15:20:00,38.16,38.18,38.14,38.15,16305.346316369649,35.3629,35.3814,35.3443,35.3536,16305.3463
2016-05-13 15:25:00,38.15,38.15,38.07,38.07,15875.436340253536,35.3536,35.3536,35.2795,35.2795,15875.4363
2016-05-13 15:30:00,38.08,38.1,38.04,38.05,19443.32169759324,35.2887,35.3073,35.2517,35.2609,19443.3217
2016-05-13 15:35:00,38.05,38.06,38.02,38.05,16433.95186478045,35.2609,35.2702,35.2331,35.2609,16433.9519
2016-05-13 15:40:00,38.06,38.08,38.01,38.03,38796.61951129892,35.2702,35.2887,35.2239,35.2424,38796.6195
2016-05-13 15:45:00,38.03,38.12,38.03,38.11,39582.950578724965,35.2424,35.3258,35.2424,35.3165,39582.9506
2016-05-13 15:50:00,38.11,38.17,38.1,38.14,37508.726805070735,35.3165,35.3721,35.3073,35.3443,37508.7268
2016-05-13 15:55:00,38.14,38.16,38.11,38.12,103582.58313430092,35.3443,35.3629,35.3165,35.3258,103582.5831
2016-05-16 09:30:00,38.48,38.58,38.34,38.34,22956.09039132831,35.6594,35.7521,35.5297,35.5297,22956.0904
2016-05-16 09:35:00,38.44,38.67,38.3,38.3,53689.142017269885,35.6223,35.8355,35.4926,35.4926,53689.142
2016-05-16 09:40:00,38.36,38.55,38.25,38.53,21728.82601506522,35.5482,35.7243,35.4463,35.7057,21728.826
2016-05-16 09:45:00,38.59,38.65,38.48,38.51,25744.993569722577,35.7614,35.817,35.6594,35.6872,25744.9936
2016-05-16 09:50:00,38.52,38.54,38.27,38.32,6676.465184640823,35.6965,35.715,35.4648,35.5111,6676.4652
2016-05-16 09:55:00,38.25,38.33,38.18,38.18,15408.781921734337,35.4463,35.5204,35.3814,35.3814,15408.7819
2016-05-16 10:00:00,38.26,38.3,38.16,38.24,25180.9663788352,35.4555,35.4926,35.3629,35.437,25180.9664
2016-05-16 10:05:00,38.25,38.42,38.21,38.34,18151.754547124747,35.4463,35.6038,35.4092,35.5297,18151.7545
2016-05-16 10:10:00,38.34,38.51,38.34,38.46,8261.987874334007,35.5297,35.6872,35.5297,35.6409,8261.9879
2016-05-16 10:15:00,38.46,38.49,38.4,38.43,14071.284218261988,35.6409,35.6687,35.5853,35.6131,14071.2842
2016-05-16 10:20:00,38.43,38.48,38.37,38.42,49939.3716700349,35.6131,35.6594,35.5575,35.6038,49939.3717
2016-05-16 10:25:00,38.41,38.61,38.41,38.56,18879.29450670586,35.5945,35.7799,35.5945,35.7336,18879.2945
2016-05-16 10:30:00,38.55,38.55,38.34,38.36,78083.77732867903,35.7243,35.7243,35.5297,35.5482,78083.7773
2016-05-16 10:35:00,38.35,38.45,38.31,38.41,43588.0948006614,35.5389,35.6316,35.5019,35.5945,43588.0948
2016-05-16 10:40:00,38.41,38.42,38.26,38.26,20418.886643395184,35.5945,35.6038,35.4555,35.4555,20418.8866
2016-05-16 10:45:00,38.23,38.38,38.23,38.38,30251.699430461143,35.4277,35.5667,35.4277,35.5667,30251.6994
2016-05-16 10:50:00,38.39,38.61,38.38,38.59,30699.9816277788,35.576,35.7799,35.5667,35.7614,30699.9816
2016-05-16 10:55:00,38.57,38.74,38.51,38.73,35616.38802131177,35.7428,35.9004,35.6872,35.8911,35616.388
2016-05-16 11:00:00,38.72,38.81,38.65,38.66,55969.134668381404,35.8818,35.9652,35.817,35.8262,55969.1347
2016-05-16 11:05:00,38.65,38.66,38.48,38.48,14835.568620246187,35.817,35.8262,35.6594,35.6594,14835.5686
2016-05-16 11:10:00,38.49,38.55,38.44,38.47,28010.28844387286,35.6687,35.7243,35.6223,35.6501,28010.2884
2016-05-16 11:15:00,38.48,38.48,38.36,38.36,28471.4311960316,35.6594,35.6594,35.5482,35.5482,28471.4312
2016-05-16 11:20:00,38.34,38.36,38.27,38.27,6911.629616020577,35.5297,35.5482,35.4648,35.4648,6911.6296
2016-05-16 11:25:00,38.29,38.38,38.29,38.37,21067.426051809663,35.4833,35.5667,35.4833,35.5575,21067.4261
2016-05-16 11:30:00,38.37,38.42,38.31,38.32,17339.702370016534,35.5575,35.6038,35.5019,35.5111,17339.7024
2016-05-16 11:35:00,38.31,38.31,38.22,38.28,8212.38287708984,35.5019,35.5019,35.4185,35.4741,8212.3829
2016-05-16 11:40:00,38.27,38.39,38.26,38.39,19393.716700349072,35.4648,35.576,35.4555,35.576,19393.7167
2016-05-16 11:45:00,38.37,38.41,38.34,38.34,17661.21624104354,35.5575,35.5945,35.5297,35.5297,17661.2162
2016-05-16 11:50:00,38.34,38.39,38.32,38.34,17565.680690795518,35.5297,35.576,35.5111,35.5297,17565.6807
2016-05-16 11:55:00,38.34,38.34,38.25,38.29,14322.98364872313,35.5297,35.5297,35.4463,35.4833,14322.9836
2016-05-16 12:00:00,38.27,38.3,38.24,38.24,11754.547124747382,35.4648,35.4926,35.437,35.437,11754.5471
2016-05-16 12:05:00,38.24,38.25,38.2,38.23,10303.141649825464,35.437,35.4463,35.3999,35.4277,10303.1416
2016-05-16 12:10:00,38.23,38.24,38.19,38.21,7898.21789454345,35.4277,35.437,35.3907,35.4092,7898.2179
2016-05-16 12:15:00,38.2,38.25,38.18,38.24,9783.207789821789,35.3999,35.4463,35.3814,35.437,9783.2078
2016-05-16 12:20:00,38.24,38.26,38.2,38.21,5487.7824729009735,35.437,35.4555,35.3999,35.4092,5487.7825
2016-05-16 12:25:00,38.22,38.23,38.16,38.16,10327.02553738747,35.4185,35.4277,35.3629,35.3629,10327.0255
2016-05-16 12:30:00,38.17,38.19,38.14,38.17,11370.567701635127,35.3721,35.3907,35.3443,35.3721,11370.5677
2016-05-16 12:35:00,38.17,38.19,38.13,38.15,11717.802682344294,35.3721,35.3907,35.3351,35.3536,11717.8027
2016-05-16 12:40:00,38.16,38.19,38.16,38.16,8179.312878927062,35.3629,35.3907,35.3629,35.3629,8179.3129
2016-05-16 12:45:00,38.16,38.18,38.12,38.17,17896.380672423296,35.3629,35.3814,35.3258,35.3721,17896.3807
2016-05-16 12:50:00,38.17,38.21,38.15,38.21,8849.898952783391,35.3721,35.4092,35.3536,35.4092,8849.899
2016-05-16 12:55:00,38.21,38.23,38.18,38.21,9059.342274480983,35.4092,35.4277,35.3814,35.4092,9059.3423
2016-05-16 13:00:00,38.22,38.22,38.17,38.18,6992.467389307367,35.4185,35.4185,35.3721,35.3814,6992.4674
2016-05-16 13:05:00,38.18,38.18,38.14,38.18,10176.373323534815,35.3814,35.3814,35.3443,35.3814,10176.3733
2016-05-16 13:10:00,38.18,38.23,38.18,38.23,11365.056035274663,35.3814,35.4277,35.3814,35.4277,11365.056
2016-05-16 13:15:00,38.23,38.28,38.23,38.26,11791.291567150469,35.4277,35.4741,35.4277,35.4555,11791.2916
2016-05-16 13:20:00,38.26,38.32,38.26,38.31,7986.4045563108575,35.4555,35.5111,35.4555,35.5019,7986.4046
2016-05-16 13:25:00,38.31,38.32,38.28,38.3,7374.609590299467,35.5019,35.5111,35.4741,35.4926,7374.6096
2016-05-16 13:30:00,38.29,38.31,38.24,38.24,9186.110600771632,35.4833,35.5019,35.437,35.437,9186.1106
2016-05-16 13:35:00,38.24,38.26,38.19,38.2,9957.74389123645,35.437,35.4555,35.3907,35.3999,9957.7439
2016-05-16 13:40:00,38.2,38.25,38.2,38.25,10088.186661767408,35.3999,35.4463,35.3999,35.4463,10088.1867
2016-05-16 13:45:00,38.24,38.24,38.18,38.2,9322.065037663053,35.437,35.437,35.3814,35.3999,9322.065
2016-05-16 13:50:00,38.19,38.22,38.18,38.18,12054.014330332537,35.3907,35.4185,35.3814,35.3814,12054.0143
2016-05-16 13:55:00,38.19,38.2,38.14,38.19,18807.64284401984,35.3907,35.3999,35.3443,35.3907,18807.6428
2016-05-16 14:00:00,38.2,38.25,38.2,38.24,16555.208524710637,35.3999,35.4463,35.3999,35.437,16555.2085
2016-05-16 14:05:00,38.24,38.3,38.23,38.26,34633.47418702921,35.437,35.4926,35.4277,35.4555,34633.4742
2016-05-16 14:10:00,38.26,38.3,38.24,38.25,23902.259783207788,35.4555,35.4926,35.437,35.4463,23902.2598
2016-05-16 14:15:00,38.24,38.26,38.23,38.23,18660.66507440749,35.437,35.4555,35.4277,35.4277,18660.6651
2016-05-16 14:20:00,38.23,38.26,38.23,38.25,12805.438177475657,35.4277,35.4555,35.4277,35.4463,12805.4382
2016-05-16 14:25:00,38.24,38.3,38.22,38.27,31673.70935146059,35.437,35.4926,35.4185,35.4648,31673.7094
2016-05-16 14:30:00,38.26,38.28,38.24,38.28,41941.94378100312,35.4555,35.4741,35.437,35.4741,41941.9438
2016-05-16 14:35:00,38.28,38.29,38.25,38.28,24199.88976667279,35.4741,35.4833,35.4463,35.4741,24199.8898
2016-05-16 14:40:00,38.27,38.29,38.21,38.23,30859.819952232225,35.4648,35.4833,35.4092,35.4277,30859.82
2016-05-16 14:45:00,38.23,38.23,38.18,38.2,14672.055851552452,35.4277,35.4277,35.3814,35.3999,14672.0559
2016-05-16 14:50:00,38.19,38.2,38.18,38.2,11835.384898034172,35.3907,35.3999,35.3814,35.3999,11835.3849
2016-05-16 14:55:00,38.2,38.21,38.16,38.17,47591.40180047767,35.3999,35.4092,35.3629,35.3721,47591.4018
2016-05-16 15:00:00,38.18,38.19,38.14,38.16,33913.28311592872,35.3814,35.3907,35.3443,35.3629,33913.2831
2016-05-16 15:05:00,38.14,38.17,38.11,38.11,19156.715046849164,35.3443,35.3721,35.3165,35.3165,19156.715
2016-05-16 15:10:00,38.11,38.11,38.06,38.07,25662.318574315635,35.3165,35.3165,35.2702,35.2795,25662.3186
2016-05-16 15:15:00,38.08,38.08,38.01,38.01,34960.49972441668,35.2887,35.2887,35.2239,35.2239,34960.4997
2016-05-16 15:20:00,38.01,38.02,37.99,38.01,25147.896380672424,35.2239,35.2331,35.2053,35.2239,25147.8964
2016-05-16 15:25:00,38.02,38.04,37.94,37.95,56467.02186294323,35.2331,35.2517,35.159,35.1683,56467.0219
2016-05-16 15:30:00,37.95,37.99,37.92,37.92,34567.33419070365,35.1683,35.2053,35.1405,35.1405,34567.3342
2016-05-16 15:35:00,37.92,37.99,37.92,37.97,47587.72735623737,35.1405,35.2053,35.1405,35.1868,47587.7274
2016-05-16 15:40:00,37.96,37.98,37.93,37.95,59287.15781738012,35.1775,35.1961,35.1497,35.1683,59287.1578
2016-05-16 15:45:00,37.95,37.98,37.91,37.94,71183.17104537938,35.1683,35.1961,35.1312,35.159,71183.171
2016-05-16 15:50:00,37.94,38.01,37.93,38.01,66448.64964174168,35.159,35.2239,35.1497,35.2239,66448.6496
2016-05-16 15:55:00,38.01,38.04,37.99,38.02,127872.49678486129,35.2239,35.2517,35.2053,35.2331,127872.4968
2016-05-17 09:30:00,38.15,38.34,37.92,38.33,52388.38875620062,35.3536,35.5297,35.1405,35.5204,52388.3888
2016-05-17 09:35:00,38.35,38.55,38.08,38.08,38737.828403453976,35.5389,35.7243,35.2887,35.2887,38737.8284
2016-05-17 09:40:00,38.06,38.24,38.05,38.24,28429.17508726805,35.2702,35.437,35.2609,35.437,28429.1751
2016-05-17 09:45:00,38.23,38.41,38.17,38.4,30981.07661216241,35.4277,35.5945,35.3721,35.5853,30981.0766
2016-05-17 09:50:00,38.42,38.49,38.3,38.32,25958.11133566048,35.6038,35.6687,35.4926,35.5111,25958.1113
2016-05-17 09:55:00,38.31,38.42,38.31,38.38,24045.563108579827,35.5019,35.6038,35.5019,35.5667,24045.5631
2016-05-17 10:00:00,38.38,38.41,38.25,38.37,39180.598934411166,35.5667,35.5945,35.4463,35.5575,39180.5989
2016-05-17 10:05:00,38.38,38.39,38.18,38.24,36915.30406026088,35.5667,35.576,35.3814,35.437,36915.3041
2016-05-17 10:10:00,38.24,38.36,38.19,38.34,17240.4923755282,35.437,35.5482,35.3907,35.5297,17240.4924
2016-05-17 10:15:00,38.34,38.4,38.21,38.4,31271.35770714679,35.5297,35.5853,35.4092,35.5853,31271.3577
2016-05-17 10:20:00,38.39,38.46,38.33,38.44,25677.016351276867,35.576,35.6409,35.5204,35.6223,25677.0164
2016-05-17 10:25:00,38.48,38.48,38.39,38.45,36975.93239022598,35.6594,35.6594,35.576,35.6316,36975.9324
2016-05-17 10:30:00,38.44,38.46,38.31,38.35,58734.15395921367,35.6223,35.6409,35.5019,35.5389,58734.154
2016-05-17 10:35:00,38.35,38.47,38.35,38.47,9026.272276318206,35.5389,35.6501,35.5389,35.6501,9026.2723
2016-05-17 10:40:00,38.49,38.65,38.44,38.65,15559.434135586993,35.6687,35.817,35.6223,35.817,15559.4341
2016-05-17 10:45:00,38.67,38.67,38.59,38.63,27365.423479698693,35.8355,35.8355,35.7614,35.7984,27365.4235
2016-05-17 10:50:00,38.65,38.69,38.61,38.69,16206.136321881317,35.817,35.854,35.7799,35.854,16206.1363
2016-05-17 10:55:00,38.69,38.83,38.69,38.8,20073.48888480617,35.854,35.9838,35.854,35.956,20073.4889
2016-05-17 11:00:00,38.79,38.81,38.77,38.78,23277.60426235532,35.9467,35.9652,35.9282,35.9374,23277.6043
2016-05-17 11:05:00,38.8,38.81,38.73,38.74,17062.28182987323,35.956,35.9652,35.8911,35.9004,17062.2818
2016-05-17 11:10:00,38.74,38.77,38.71,38.71,12167.922101782106,35.9004,35.9282,35.8726,35.8726,12167.9221
2016-05-17 11:15:00,38.71,38.79,38.69,38.77,16380.672423295977,35.8726,35.9467,35.854,35.9282,16380.6724
2016-05-17 11:20:00,38.76,38.85,38.75,38.8,17253.35293036928,35.9189,36.0023,35.9096,35.956,17253.3529
2016-05-17 11:25:00,38.78,38.8,38.7,38.73,20286.60665074408,35.9374,35.956,35.8633,35.8911,20286.6067
2016-05-17 11:30:00,38.74,38.8,38.71,38.75,13114.091493661585,35.9004,35.956,35.8726,35.9096,13114.0915
2016-05-17 11:35:00,38.77,38.85,38.76,38.82,14604.078633106745,35.9282,36.0023,35.9189,35.9745,14604.0786
2016-05-17 11:40:00,38.82,38.85,38.77,38.81,11796.803233510933,35.9745,36.0023,35.9282,35.9652,11796.8032
2016-05-17 11:45:00,38.84,38.85,38.74,38.78,27484.84291750873,35.993,36.0023,35.9004,35.9374,27484.8429
2016-05-17 11:50:00,38.78,38.85,38.73,38.73,18350.17453610141,35.9374,36.0023,35.8911,35.8911,18350.1745
2016-05-17 11:55:00,38.73,38.77,38.71,38.75,15030.314164982548,35.8911,35.9282,35.8726,35.9096,15030.3142
2016-05-17 12:00:00,38.75,38.76,38.69,38.71,19417.60058791108,35.9096,35.9189,35.854,35.8726,19417.6006
2016-05-17 12:05:00,38.7,38.74,38.68,38.72,8612.897299283482,35.8633,35.9004,35.8448,35.8818,8612.8973
2016-05-17 12:10:00,38.71,38.78,38.71,38.78,18313.430093698327,35.8726,35.9374,35.8726,35.9374,18313.4301
2016-05-17 12:15:00,38.77,38.85,38.77,38.84,14291.750872680506,35.9282,36.0023,35.9282,35.993,14291.7509
2016-05-17 12:20:00,38.85,38.92,38.83,38.92,19961.41833547676,36.0023,36.0672,35.9838,36.0672,19961.4183
2016-05-17 12:25:00,38.92,38.92,38.75,38.75,25083.59360646702,36.0672,36.0672,35.9096,35.9096,25083.5936
2016-05-17 12:30:00,38.74,38.75,38.69,38.7,21859.268785596178,35.9004,35.9096,35.854,35.8633,21859.2688
2016-05-17 12:35:00,38.69,38.75,38.69,38.73,23428.25647620797,35.854,35.9096,35.854,35.8911,23428.2565
2016-05-17 12:40:00,38.74,38.78,38.69,38.69,22054.01433033253,35.9004,35.9374,35.854,35.854,22054.0143
2016-05-17 12:45:00,38.7,38.72,38.65,38.67,19097.923939004224,35.8633,35.8818,35.817,35.8355,19097.9239
2016-05-17 12:50:00,38.67,38.75,38.66,38.73,23038.765386735256,35.8355,35.9096,35.8262,35.8911,23038.7654
2016-05-17 12:55:00,38.73,38.73,38.6,38.6,26189.601322799925,35.8911,35.8911,35.7706,35.7706,26189.6013
2016-05-17 13:00:00,38.61,38.65,38.6,38.63,29976.116112438,35.7799,35.817,35.7706,35.7984,29976.1161
2016-05-17 13:05:00,38.65,38.75,38.65,38.74,15309.571927246005,35.817,35.9096,35.817,35.9004,15309.5719
2016-05-17 13:10:00,38.73,38.77,38.71,38.73,40916.77383795701,35.8911,35.9282,35.8726,35.8911,40916.7738
2016-05-17 13:15:00,38.72,38.82,38.7,38.8,60876.35495131361,35.8818,35.9745,35.8633,35.956,60876.355
2016-05-17 13:20:00,38.81,38.85,38.8,38.8,22612.52985485945,35.9652,36.0023,35.956,35.956,22612.5299
2016-05-17 13:25:00,38.82,38.88,38.81,38.88,33235.34815359177,35.9745,36.0301,35.9652,36.0301,33235.3482
2016-05-17 13:30:00,38.88,38.88,38.82,38.82,33918.79478228918,36.0301,36.0301,35.9745,35.9745,33918.7948
2016-05-17 13:35:00,38.83,38.85,38.8,38.84,26277.78798456733,35.9838,36.0023,35.956,35.993,26277.788
2016-05-17 13:40:00,38.85,38.88,38.85,38.86,27773.28679037296,36.0023,36.0301,36.0023,36.0116,27773.2868
2016-05-17 13:45:00,38.85,38.94,38.85,38.93,38554.10619143854,36.0023,36.0857,36.0023,36.0764,38554.1062
2016-05-17 13:50:00,38.93,38.97,38.89,38.93,36573.58074591218,36.0764,36.1135,36.0394,36.0764,36573.5807
2016-05-17 13:55:00,38.94,38.94,38.88,38.89,16830.791842733786,36.0857,36.0857,36.0301,36.0394,16830.7918
2016-05-17 14:00:00,38.9,38.91,38.83,38.86,22382.87708984016,36.0486,36.0579,35.9838,36.0116,22382.8771
2016-05-17 14:05:00,38.86,38.93,38.86,38.88,44436.891420172695,36.0116,36.0764,36.0116,36.0301,44436.8914
2016-05-17 14:10:00,38.88,38.9,38.82,38.86,11941.943781003123,36.0301,36.0486,35.9745,36.0116,11941.9438
2016-05-17 14:15:00,38.87,38.88,38.8,38.84,21133.56604813522,36.0208,36.0301,35.956,35.993,21133.566
2016-05-17 14:20:00,38.85,38.86,38.8,38.82,14773.10306816094,36.0023,36.0116,35.956,35.9745,14773.1031
2016-05-17 14:25:00,38.81,38.85,38.75,38.8,38469.59397391145,35.9652,36.0023,35.9096,35.956,38469.594
2016-05-17 14:30:00,38.79,38.81,38.75,38.75,14743.707514238473,35.9467,35.9652,35.9096,35.9096,14743.7075
2016-05-17 14:35:00,38.77,38.88,38.77,38.85,18629.43229836487,35.9282,36.0301,35.9282,36.0023,18629.4323
2016-05-17 14:40:00,38.84,38.97,38.84,38.94,23973.91144589381,35.993,36.1135,35.993,36.0857,23973.9114
2016-05-17 14:45:00,38.93,39.05,38.92,39.04,75258.12970788169,36.0764,36.1876,36.0672,36.1784,75258.1297
2016-05-17 14:50:00,39.05,39.16,39.04,39.15,29399.228366709533,36.1876,36.2896,36.1784,36.2803,29399.2284
2016-05-17 14:55:00,39.17,39.23,39.13,39.18,75789.08690060629,36.2988,36.3544,36.2618,36.3081,75789.0869
2016-05-17 15:00:00,39.18,39.18,39.1,39.15,66643.39518647804,36.3081,36.3081,36.234,36.2803,66643.3952
2016-05-17 15:05:00,39.13,39.17,39.11,39.11,61783.942678669846,36.2618,36.2988,36.2432,36.2432,61783.9427
2016-05-17 15:10:00,39.12,39.15,39.07,39.08,26209.810766121624,36.2525,36.2803,36.2062,36.2154,26209.8108
2016-05-17 15:15:00,39.08,39.11,39.05,39.08,47385.63292302039,36.2154,36.2432,36.1876,36.2154,47385.6329
2016-05-17 15:20:00,39.08,39.1,38.98,38.99,31613.08102149549,36.2154,36.234,36.1228,36.132,31613.081
2016-05-17 15:25:00,38.99,39.02,38.89,39.0,52783.391512033806,36.132,36.1598,36.0394,36.1413,52783.3915
2016-05-17 15:30:00,39.0,39.0,38.94,38.95,55618.22524343193,36.1413,36.1413,36.0857,36.095,55618.2252
2016-05-17 15:35:00,38.95,38.98,38.93,38.96,46075.69355135036,36.095,36.1228,36.0764,36.1042,46075.6936
2016-05-17 15:40:00,38.97,39.04,38.96,39.04,89562.74113540327,36.1135,36.1784,36.1042,36.1784,89562.7411
2016-05-17 15:45:00,39.04,39.13,39.03,39.12,116417.41686569908,36.1784,36.2618,36.1691,36.2525,116417.4169
2016-05-17 15:50:00,39.11,39.16,39.08,39.15,110383.97942311224,36.2432,36.2896,36.2154,36.2803,110383.9794
2016-05-17 15:55:00,39.15,39.17,39.11,39.17,322381.03986772,36.2803,36.2988,36.2432,36.2988,322381.0399
2016-05-18 09:30:00,39.0,39.24,38.56,39.24,27422.37736542348,36.1413,36.3637,35.7336,36.3637,27422.3774
2016-05-18 09:35:00,39.36,39.36,38.88,39.14,14372.588645967297,36.4749,36.4749,36.0301,36.271,14372.5886
2016-05-18 09:40:00,39.14,39.26,39.05,39.15,16410.067977218445,36.271,36.3822,36.1876,36.2803,16410.068
2016-05-18 09:45:00,39.14,39.2,39.05,39.1,20099.20999448833,36.271,36.3266,36.1876,36.234,20099.21
2016-05-18 09:50:00,39.1,39.12,38.98,39.08,24736.358625757854,36.234,36.2525,36.1228,36.2154,24736.3586
2016-05-18 09:55:00,39.05,39.06,38.91,38.91,24291.750872680503,36.1876,36.1969,36.0579,36.0579,24291.7509
2016-05-18 10:00:00,38.91,38.95,38.68,38.8,57578.5412456366,36.0579,36.095,35.8448,35.956,57578.5412
2016-05-18 10:05:00,38.84,38.9,38.77,38.79,33711.18868271174,35.993,36.0486,35.9282,35.9467,33711.1887
2016-05-18 10:10:00,38.8,39.05,38.78,39.02,63944.515891971336,35.956,36.1876,35.9374,36.1598,63944.5159
2016-05-18 10:15:00,39.03,39.06,38.94,38.96,75693.55135035826,36.1691,36.1969,36.0857,36.1042,75693.5514
2016-05-18 10:20:00,38.95,38.96,38.83,38.86,16399.04464449752,36.095,36.1042,35.9838,36.0116,16399.0446
2016-05-18 10:25:00,38.81,38.88,38.71,38.88,43955.53922469226,35.9652,36.0301,35.8726,36.0301,43955.5392
2016-05-18 10:30:00,38.87,38.87,38.64,38.79,86762.81462428808,36.0208,36.0208,35.8077,35.9467,86762.8146
2016-05-18 10:35:00,38.82,38.85,38.69,38.75,16204.29909976116,35.9745,36.0023,35.854,35.9096,16204.2991
2016-05-18 10:40:00,38.75,38.75,38.63,38.75,13700.165349990812,35.9096,35.9096,35.7984,35.9096,13700.1653
2016-05-18 10:45:00,38.76,38.82,38.73,38.78,13975.748668013965,35.9189,35.9745,35.8911,35.9374,13975.7487
2016-05-18 10:50:00,38.81,38.83,38.74,38.76,22322.248759875067,35.9652,35.9838,35.9004,35.9189,22322.2488
2016-05-18 10:55:00,38.77,38.82,38.74,38.74,40229.65276501929,35.9282,35.9745,35.9004,35.9004,40229.6528
2016-05-18 11:00:00,38.74,38.84,38.73,38.81,40437.258864596726,35.9004,35.993,35.8911,35.9652,40437.2589
2016-05-18 11:05:00,38.79,38.79,38.67,38.67,8192.173433768143,35.9467,35.9467,35.8355,35.8355,8192.1734
2016-05-18 11:10:00,38.71,38.76,38.66,38.69,10202.094433216977,35.8726,35.9189,35.8262,35.854,10202.0944
2016-05-18 11:15:00,38.69,38.69,38.6,38.62,20323.35109314716,35.854,35.854,35.7706,35.7892,20323.3511
2016-05-18 11:20:00,38.63,38.67,38.52,38.54,11155.612713577071,35.7984,35.8355,35.6965,35.715,11155.6127
2016-05-18 11:25:00,38.57,38.66,38.57,38.61,29154.87782472901,35.7428,35.8262,35.7428,35.7799,29154.8778
2016-05-18 11:30:00,38.64,38.78,38.61,38.71,26948.374058423666,35.8077,35.9374,35.7799,35.8726,26948.3741
2016-05-18 11:35:00,38.71,38.77,38.7,38.72,36268.60187396656,35.8726,35.9282,35.8633,35.8818,36268.6019
2016-05-18 11:40:00,38.73,38.73,38.67,38.7,16628.69740951681,35.8911,35.8911,35.8355,35.8633,16628.6974
2016-05-18 11:45:00,38.7,38.74,38.66,38.68,21965.82766856513,35.8633,35.9004,35.8262,35.8448,21965.8277
2016-05-18 11:50:00,38.66,38.68,38.59,38.59,13108.57982730112,35.8262,35.8448,35.7614,35.7614,13108.5798
2016-05-18 11:55:00,38.58,38.64,38.56,38.64,13137.97538122359,35.7521,35.8077,35.7336,35.8077,13137.9754
2016-05-18 12:00:00,38.63,38.63,38.55,38.57,10711.004960499724,35.7984,35.7984,35.7243,35.7428,10711.005
2016-05-18 12:05:00,38.57,38.57,38.5,38.54,7165.1662686018735,35.7428,35.7428,35.6779,35.715,7165.1663
2016-05-18 12:10:00,38.54,38.56,38.53,38.55,4594.892522505971,35.715,35.7336,35.7057,35.7243,4594.8925
2016-05-18 12:15:00,38.56,38.58,38.51,38.57,7889.031783942678,35.7336,35.7521,35.6872,35.7428,7889.0318
2016-05-18 12:20:00,38.57,38.58,38.51,38.53,11207.054932941392,35.7428,35.7521,35.6872,35.7057,11207.0549
2016-05-18 12:25:00,38.52,38.52,38.48,38.49,4041.888664339519,35.6965,35.6965,35.6594,35.6687,4041.8887
2016-05-18 12:30:00,38.53,38.54,38.46,38.48,15168.10582399412,35.7057,35.715,35.6409,35.6594,15168.1058
2016-05-18 12:35:00,38.48,38.5,38.47,38.5,11471.614918243617,35.6594,35.6779,35.6501,35.6779,11471.6149
2016-05-18 12:40:00,38.48,38.51,38.45,38.45,9162.226713209628,35.6594,35.6872,35.6316,35.6316,9162.2267
2016-05-18 12:45:00,38.46,38.49,38.45,38.45,10475.84052911997,35.6409,35.6687,35.6316,35.6316,10475.8405
2016-05-18 12:50:00,38.44,38.47,38.44,38.45,9314.716149182435,35.6223,35.6501,35.6223,35.6316,9314.7161
2016-05-18 12:55:00,38.45,38.45,38.4,38.43,7885.35733970237,35.6316,35.6316,35.5853,35.6131,7885.3573
2016-05-18 13:00:00,38.45,38.56,38.45,38.54,17494.029028109497,35.6316,35.7336,35.6316,35.715,17494.029
2016-05-18 13:05:00,38.54,38.57,38.51,38.53,31140.914936615834,35.715,35.7428,35.6872,35.7057,31140.9149
2016-05-18 13:10:00,38.54,38.57,38.47,38.47,22212.01543266581,35.715,35.7428,35.6501,35.6501,22212.0154
2016-05-18 13:15:00,38.48,38.5,38.45,38.5,7435.23792026456,35.6594,35.6779,35.6316,35.6779,7435.2379
2016-05-18 13:20:00,38.51,38.57,38.5,38.54,6490.905750505236,35.6872,35.7428,35.6779,35.715,6490.9058
2016-05-18 13:25:00,38.55,38.56,38.49,38.53,6816.094065772551,35.7243,35.7336,35.6687,35.7057,6816.0941
2016-05-18 13:30:00,38.51,38.56,38.5,38.54,5853.389674811685,35.6872,35.7336,35.6779,35.715,5853.3897
2016-05-18 13:35:00,38.54,38.57,38.49,38.49,9186.110600771632,35.715,35.7428,35.6687,35.6687,9186.1106
2016-05-18 13:40:00,38.49,38.5,38.47,38.49,4960.499724416682,35.6687,35.6779,35.6501,35.6687,4960.4997
2016-05-18 13:45:00,38.48,38.52,38.45,38.47,22228.5504317472,35.6594,35.6965,35.6316,35.6501,22228.5504
2016-05-18 13:50:00,38.5,38.6,38.5,38.57,12741.135403270257,35.6779,35.7706,35.6779,35.7428,12741.1354
2016-05-18 13:55:00,38.57,38.64,38.56,38.64,10852.471063751607,35.7428,35.8077,35.7336,35.8077,10852.4711
2016-05-18 14:00:00,38.62,38.62,38.41,38.41,25140.547492191807,35.7892,35.7892,35.5945,35.5945,25140.5475
2016-05-18 14:05:00,38.39,38.42,38.32,38.41,15248.943597280911,35.576,35.6038,35.5111,35.5945,15248.9436
2016-05-18 14:10:00,38.41,38.42,38.29,38.3,9351.460591585525,35.5945,35.6038,35.4833,35.4926,9351.4606
2016-05-18 14:15:00,38.28,38.28,38.2,38.24,17769.612346132646,35.4741,35.4741,35.3999,35.437,17769.6123
2016-05-18 14:20:00,38.26,38.28,38.19,38.23,12548.227080654053,35.4555,35.4741,35.3907,35.4277,12548.2271
2016-05-18 14:25:00,38.22,38.22,38.11,38.13,6981.444056586441,35.4185,35.4185,35.3165,35.3351,6981.4441
2016-05-18 14:30:00,38.12,38.13,38.02,38.11,12862.39206320044,35.3258,35.3351,35.2331,35.3165,12862.3921
2016-05-18 14:35:00,38.11,38.24,38.1,38.24,11357.707146794048,35.3165,35.437,35.3073,35.437,11357.7071
2016-05-18 14:40:00,38.25,38.29,38.2,38.21,15399.595811133566,35.4463,35.4833,35.3999,35.4092,15399.5958
2016-05-18 14:45:00,38.17,38.23,38.15,38.19,12004.40933308837,35.3721,35.4277,35.3536,35.3907,12004.4093
2016-05-18 14:50:00,38.21,38.3,38.2,38.23,14954.98805805622,35.4092,35.4926,35.3999,35.4277,14954.9881
2016-05-18 14:55:00,38.22,38.24,38.16,38.24,14804.335844203564,35.4185,35.437,35.3629,35.437,14804.3358
2016-05-18 15:00:00,38.22,38.34,38.22,38.28,10288.443872864227,35.4185,35.5297,35.4185,35.4741,10288.4439
2016-05-18 15:05:00,38.26,38.26,38.14,38.15,13779.16590115745,35.4555,35.4555,35.3443,35.3536,13779.1659
2016-05-18 15:10:00,38.14,38.16,38.08,38.16,12686.018739665626,35.3443,35.3629,35.2887,35.3629,12686.0187
2016-05-18 15:15:00,38.14,38.16,38.08,38.15,17857.799007900056,35.3443,35.3629,35.2887,35.3536,17857.799
2016-05-18 15:20:00,38.16,38.17,38.06,38.08,22177.108212382875,35.3629,35.3721,35.2702,35.2887,22177.1082
2016-05-18 15:25:00,38.08,38.12,38.07,38.08,24831.89417600588,35.2887,35.3258,35.2795,35.2887,24831.8942
2016-05-18 15:30:00,38.1,38.18,38.09,38.17,47940.474003307,35.3073,35.3814,35.298,35.3721,47940.474
2016-05-18 15:35:00,38.18,38.18,38.08,38.1,25452.87525261804,35.3814,35.3814,35.2887,35.3073,25452.8753
2016-05-18 15:40:00,38.1,38.15,38.08,38.14,27539.959581113355,35.3073,35.3536,35.2887,35.3443,27539.9596
2016-05-18 15:45:00,38.15,38.22,38.14,38.18,33468.67536285137,35.3536,35.4185,35.3443,35.3814,33468.6754
2016-05-18 15:50:00,38.18,38.2,38.12,38.14,42401.249311041705,35.3814,35.3999,35.3258,35.3443,42401.2493
2016-05-18 15:55:00,38.14,38.26,38.13,38.25,162873.41539592136,35.3443,35.4555,35.3351,35.4463,162873.4154
2016-05-19 09:30:00,37.87,37.89,37.59,37.6,34646.33474187029,35.0941,35.1127,34.8347,34.8439,34646.3347
2016-05-19 09:35:00,37.68,37.77,37.5,37.59,12647.437075142385,34.9181,35.0015,34.7512,34.8347,12647.4371
2016-05-19 09:40:00,37.64,37.67,37.55,37.6,10865.331618592689,34.881,34.9088,34.7976,34.8439,10865.3316
2016-05-19 09:45:00,37.56,37.65,37.52,37.52,14374.425868087452,34.8069,34.8903,34.7698,34.7698,14374.4259
2016-05-19 09:50:00,37.55,37.62,37.43,37.43,10532.794414844757,34.7976,34.8625,34.6864,34.6864,10532.7944
2016-05-19 09:55:00,37.45,37.45,37.25,37.25,8348.33731398126,34.7049,34.7049,34.5196,34.5196,8348.3373
2016-05-19 10:00:00,37.31,37.42,37.27,37.32,15456.54969685835,34.5752,34.6771,34.5381,34.5844,15456.5497
2016-05-19 10:05:00,37.37,37.37,37.25,37.3,31322.79992651112,34.6308,34.6308,34.5196,34.5659,31322.7999
2016-05-19 10:10:00,37.31,37.33,37.17,37.18,40121.256659930186,34.5752,34.5937,34.4454,34.4547,40121.2567
2016-05-19 10:15:00,37.21,37.36,37.2,37.32,16595.62741135403,34.4825,34.6215,34.4732,34.5844,16595.6274
2016-05-19 10:20:00,37.3,37.38,37.21,37.38,17736.54234796987,34.5659,34.64,34.4825,34.64,17736.5423
2016-05-19 10:25:00,37.38,37.4,37.33,37.4,9061.179496601138,34.64,34.6586,34.5937,34.6586,9061.1795
2016-05-19 10:30:00,37.4,37.64,37.4,37.59,20306.816094065773,34.6586,34.881,34.6586,34.8347,20306.8161
2016-05-19 10:35:00,37.59,37.59,37.38,37.43,14765.754179680323,34.8347,34.8347,34.64,34.6864,14765.7542
2016-05-19 10:40:00,37.4,37.49,37.33,37.45,10633.841631453242,34.6586,34.742,34.5937,34.7049,10633.8416
2016-05-19 10:45:00,37.39,37.45,37.34,37.45,16547.85963623002,34.6493,34.7049,34.603,34.7049,16547.8596
2016-05-19 10:50:00,37.46,37.46,37.27,37.29,15616.388021311775,34.7142,34.7142,34.5381,34.5566,15616.388
2016-05-19 10:55:00,37.27,37.28,37.21,37.21,8818.666176740768,34.5381,34.5474,34.4825,34.4825,8818.6662
2016-05-19 11:00:00,37.22,37.39,37.22,37.34,16011.390777144956,34.4918,34.6493,34.4918,34.603,16011.3908
2016-05-19 11:05:00,37.36,37.44,37.3,37.42,12219.364321146426,34.6215,34.6956,34.5659,34.6771,12219.3643
2016-05-19 11:10:00,37.37,37.38,37.26,37.29,8638.618408965644,34.6308,34.64,34.5288,34.5566,8638.6184
2016-05-19 11:15:00,37.29,37.4,37.29,37.38,8651.478963806723,34.5566,34.6586,34.5566,34.64,8651.479
2016-05-19 11:20:00,37.37,37.45,37.33,37.45,21319.125482270807,34.6308,34.7049,34.5937,34.7049,21319.1255
2016-05-19 11:25:00,37.42,37.5,37.4,37.4,10343.560536468858,34.6771,34.7512,34.6586,34.6586,10343.5605
2016-05-19 11:30:00,37.39,37.4,37.32,37.38,12474.738195847878,34.6493,34.6586,34.5844,34.64,12474.7382
2016-05-19 11:35:00,37.37,37.39,37.34,37.35,12202.829322065038,34.6308,34.6493,34.603,34.6122,12202.8293
2016-05-19 11:40:00,37.36,37.4,37.33,37.4,24819.0336211648,34.6215,34.6586,34.5937,34.6586,24819.0336
2016-05-19 11:45:00,37.39,37.4,37.29,37.4,12370.01653499908,34.6493,34.6586,34.5566,34.6586,12370.0165
2016-05-19 11:50:00,37.42,37.46,37.39,37.4,4602.241410986589,34.6771,34.7142,34.6493,34.6586,4602.2414
2016-05-19 11:55:00,37.38,37.53,37.38,37.53,40707.33051625941,34.64,34.779,34.64,34.779,40707.3305
2016-05-19 12:00:00,37.5,37.61,37.5,37.61,18478.78008451222,34.7512,34.8532,34.7512,34.8532,18478.7801
2016-05-19 12:05:00,37.62,37.66,37.57,37.59,20360.09553555025,34.8625,34.8995,34.8161,34.8347,20360.0955
2016-05-19 12:10:00,37.58,37.62,37.54,37.62,11747.198236266764,34.8254,34.8625,34.7883,34.8625,11747.1982
2016-05-19 12:15:00,37.65,37.73,37.63,37.73,6064.670218629432,34.8903,34.9644,34.8717,34.9644,6064.6702
2016-05-19 12:20:00,37.74,37.77,37.69,37.77,9187.947822891789,34.9737,35.0015,34.9273,35.0015,9187.9478
2016-05-19 12:25:00,37.77,37.8,37.75,37.75,6215.322432482087,35.0015,35.0293,34.9829,34.9829,6215.3224
2016-05-19 12:30:00,37.7,37.72,37.68,37.71,7021.862943229837,34.9366,34.9551,34.9181,34.9459,7021.8629
2016-05-19 12:35:00,37.69,37.83,37.69,37.81,7200.073488884806,34.9273,35.0571,34.9273,35.0385,7200.0735
2016-05-19 12:40:00,37.82,37.82,37.72,37.75,6636.046297997427,35.0478,35.0478,34.9551,34.9829,6636.0463
2016-05-19 12:45:00,37.75,37.77,37.73,37.73,15959.948557780635,34.9829,35.0015,34.9644,34.9644,15959.9486
2016-05-19 12:50:00,37.74,37.76,37.7,37.75,10152.48943597281,34.9737,34.9922,34.9366,34.9829,10152.4894
2016-05-19 12:55:00,37.72,37.73,37.68,37.68,30942.49494763917,34.9551,34.9644,34.9181,34.9181,30942.4949
2016-05-19 13:00:00,37.69,37.7,37.64,37.68,40977.4021679221,34.9273,34.9366,34.881,34.9181,40977.4022
2016-05-19 13:05:00,37.67,37.72,37.65,37.67,13419.070365607202,34.9088,34.9551,34.8903,34.9088,13419.0704
2016-05-19 13:10:00,37.67,37.75,37.66,37.72,29390.04225610876,34.9088,34.9829,34.8995,34.9551,29390.0423
2016-05-19 13:15:00,37.74,37.75,37.69,37.73,18745.1772919346,34.9737,34.9829,34.9273,34.9644,18745.1773
2016-05-19 13:20:00,37.75,37.76,37.68,37.68,9474.554473635862,34.9829,34.9922,34.9181,34.9181,9474.5545
2016-05-19 13:25:00,37.68,37.69,37.66,37.69,26320.04409333088,34.9181,34.9273,34.8995,34.9273,26320.0441
2016-05-19 13:30:00,37.69,37.74,37.69,37.72,26828.95462061364,34.9273,34.9737,34.9273,34.9551,26828.9546
2016-05-19 13:35:00,37.73,37.74,37.66,37.66,33795.70090023884,34.9644,34.9737,34.8995,34.8995,33795.7009
2016-05-19 13:40:00,37.66,37.7,37.62,37.69,26760.97740216792,34.8995,34.9366,34.8625,34.9273,26760.9774
2016-05-19 13:45:00,37.69,37.7,37.63,37.68,15985.669667462796,34.9273,34.9366,34.8717,34.9181,15985.6697
2016-05-19 13:50:00,37.67,37.79,37.67,37.77,16799.559066691163,34.9088,35.02,34.9088,35.0015,16799.5591
2016-05-19 13:55:00,37.75,37.77,37.74,37.74,9002.3883887562,34.9829,35.0015,34.9737,34.9737,9002.3884
2016-05-19 14:00:00,37.75,37.87,37.69,37.87,45248.94359728091,34.9829,35.0941,34.9273,35.0941,45248.9436
2016-05-19 14:05:00,37.88,37.94,37.86,37.88,21471.614918243617,35.1034,35.159,35.0849,35.1034,21471.6149
2016-05-19 14:10:00,37.88,37.96,37.85,37.85,51111.51938269337,35.1034,35.1775,35.0756,35.0756,51111.5194
2016-05-19 14:15:00,37.83,37.91,37.83,37.9,15857.064119051993,35.0571,35.1312,35.0571,35.1219,15857.0641
2016-05-19 14:20:00,37.89,37.89,37.84,37.86,11486.31269520485,35.1127,35.1127,35.0663,35.0849,11486.3127
2016-05-19 14:25:00,37.86,37.91,37.83,37.84,14155.796435789089,35.0849,35.1312,35.0571,35.0663,14155.7964
2016-05-19 14:30:00,37.83,37.83,37.77,37.79,14795.149733602791,35.0571,35.0571,35.0015,35.02,14795.1497
2016-05-19 14:35:00,37.79,37.82,37.76,37.77,15197.50137791659,35.02,35.0478,34.9922,35.0015,15197.5014
2016-05-19 14:40:00,37.77,37.81,37.76,37.8,11058.239941208893,35.0015,35.0385,34.9922,35.0293,11058.2399
2016-05-19 14:45:00,37.8,37.86,37.8,37.86,11686.569906301673,35.0293,35.0849,35.0293,35.0849,11686.5699
2016-05-19 14:50:00,37.85,37.85,37.75,37.76,12673.158184824544,35.0756,35.0756,34.9829,34.9922,12673.1582
2016-05-19 14:55:00,37.76,37.83,37.76,37.77,18984.01616755465,34.9922,35.0571,34.9922,35.0015,18984.0162
2016-05-19 15:00:00,37.76,37.85,37.76,37.83,19121.80782656623,34.9922,35.0756,34.9922,35.0571,19121.8078
2016-05-19 15:05:00,37.83,37.89,37.83,37.83,14080.47032886276,35.0571,35.1127,35.0571,35.0571,14080.4703
2016-05-19 15:10:00,37.83,37.86,37.77,37.83,31311.77659379019,35.0571,35.0849,35.0015,35.0571,31311.7766
2016-05-19 15:15:00,37.82,37.83,37.76,37.81,14929.266948374056,35.0478,35.0571,34.9922,35.0385,14929.2669
2016-05-19 15:20:00,37.8,37.85,37.8,37.82,23775.49145691714,35.0293,35.0756,35.0293,35.0478,23775.4915
2016-05-19 15:25:00,37.83,37.85,37.8,37.83,19672.97446261253,35.0571,35.0756,35.0293,35.0571,19672.9745
2016-05-19 15:30:00,37.83,37.84,37.73,37.74,35954.43689142017,35.0571,35.0663,34.9644,34.9737,35954.4369
2016-05-19 15:35:00,37.75,37.77,37.73,37.77,21025.169943046112,34.9829,35.0015,34.9644,35.0015,21025.1699
2016-05-19 15:40:00,37.76,37.79,37.74,37.74,54117.21477126585,34.9922,35.02,34.9737,34.9737,54117.2148
2016-05-19 15:45:00,37.73,37.8,37.73,37.77,58517.36174903546,34.9644,35.0293,34.9644,35.0015,58517.3617
2016-05-19 15:50:00,37.77,37.78,37.75,37.76,72035.64210913099,35.0015,35.0107,34.9829,34.9922,72035.6421
2016-05-19 15:55:00,37.76,37.76,37.71,37.73,136343.92798089288,34.9922,34.9922,34.9459,34.9644,136343.928
2016-05-20 09:30:00,38.08,38.08,37.91,38.04,104317.47198236268,35.2887,35.2887,35.1312,35.2517,104317.472
2016-05-20 09:35:00,38.04,38.09,37.81,37.81,20659.562741135403,35.2517,35.298,35.0385,35.0385,20659.5627
2016-05-20 09:40:00,37.8,37.87,37.48,37.56,33731.39812603343,35.0293,35.0941,34.7327,34.8069,33731.3981
2016-05-20 09:45:00,37.61,37.64,37.47,37.53,36487.23130626493,34.8532,34.881,34.7234,34.779,36487.2313
2016-05-20 09:50:00,37.5,37.52,37.33,37.36,35972.80911262171,34.7512,34.7698,34.5937,34.6215,35972.8091
2016-05-20 09:55:00,37.36,37.42,37.24,37.24,25557.59691346684,34.6215,34.6771,34.5103,34.5103,25557.5969
2016-05-20 10:00:00,37.24,37.45,37.22,37.45,34473.635862575786,34.5103,34.7049,34.4918,34.7049,34473.6359
2016-05-20 10:05:00,37.45,37.47,37.34,37.43,37130.25904831894,34.7049,34.7234,34.603,34.6864,37130.259
2016-05-20 10:10:00,37.43,37.5,37.4,37.45,30503.398860922283,34.6864,34.7512,34.6586,34.7049,30503.3989
2016-05-20 10:15:00,37.46,37.57,37.46,37.54,20733.05162594157,34.7142,34.8161,34.7142,34.7883,20733.0516
2016-05-20 10:20:00,37.55,37.57,37.38,37.45,38798.45673341907,34.7976,34.8161,34.64,34.7049,38798.4567
2016-05-20 10:25:00,37.45,37.5,37.39,37.43,30062.465552085247,34.7049,34.7512,34.6493,34.6864,30062.4656
2016-05-20 10:30:00,37.4,37.49,37.34,37.43,32235.89932022781,34.6586,34.742,34.603,34.6864,32235.8993
2016-05-20 10:35:00,37.44,37.51,37.39,37.42,15710.086349439647,34.6956,34.7605,34.6493,34.6771,15710.0863
2016-05-20 10:40:00,37.4,37.45,37.38,37.42,43303.32537203748,34.6586,34.7049,34.64,34.6771,43303.3254
2016-05-20 10:45:00,37.41,37.43,37.37,37.38,22641.92540878192,34.6678,34.6864,34.6308,34.64,22641.9254
2016-05-20 10:50:00,37.38,37.61,37.38,37.57,19933.860003674443,34.64,34.8532,34.64,34.8161,19933.86
2016-05-20 10:55:00,37.57,37.69,37.53,37.68,16277.787984567334,34.8161,34.9273,34.779,34.9181,16277.788
2016-05-20 11:00:00,37.68,37.69,37.59,37.65,62347.96986955723,34.9181,34.9273,34.8347,34.8903,62347.9699
2016-05-20 11:05:00,37.66,37.73,37.65,37.68,22423.29597648356,34.8995,34.9644,34.8903,34.9181,22423.296
2016-05-20 11:10:00,37.7,37.7,37.59,37.65,19930.185559434136,34.9366,34.9366,34.8347,34.8903,19930.1856
2016-05-20 11:15:00,37.64,37.64,37.57,37.59,16601.139077714495,34.881,34.881,34.8161,34.8347,16601.1391
2016-05-20 11:20:00,37.61,37.64,37.56,37.58,23152.673158184825,34.8532,34.881,34.8069,34.8254,23152.6732
2016-05-20 11:25:00,37.57,37.61,37.5,37.55,17453.610141466103,34.8161,34.8532,34.7512,34.7976,17453.6101
2016-05-20 11:30:00,37.56,37.63,37.56,37.63,17269.88792945067,34.8069,34.8717,34.8069,34.8717,17269.8879
2016-05-20 11:35:00,37.63,37.63,37.54,37.54,16797.72184457101,34.8717,34.8717,34.7883,34.7883,16797.7218
2016-05-20 11:40:00,37.54,37.55,37.5,37.51,11399.963255557595,34.7883,34.7976,34.7512,34.7605,11399.9633
2016-05-20 11:45:00,37.5,37.51,37.46,37.48,27253.35293036928,34.7512,34.7605,34.7142,34.7327,27253.3529
2016-05-20 11:50:00,37.48,37.5,37.43,37.43,19711.55612713577,34.7327,34.7512,34.6864,34.6864,19711.5561
2016-05-20 11:55:00,37.44,37.46,37.4,37.46,16167.554657358074,34.6956,34.7142,34.6586,34.7142,16167.5547
2016-05-20 12:00:00,37.48,37.61,37.45,37.6,26893.25739481904,34.7327,34.8532,34.7049,34.8439,26893.2574
2016-05-20 12:05:00,37.59,37.64,37.59,37.62,22362.667646518465,34.8347,34.881,34.8347,34.8625,22362.6676
2016-05-20 12:10:00,37.62,37.68,37.59,37.65,9329.41392614367,34.8625,34.9181,34.8347,34.8903,9329.4139
2016-05-20 12:15:00,37.65,37.69,37.64,37.68,11914.385449200809,34.8903,34.9273,34.881,34.9181,11914.3854
2016-05-20 12:20:00,37.71,37.75,37.68,37.7,14515.891971339335,34.9459,34.9829,34.9181,34.9366,14515.892
2016-05-20 12:25:00,37.7,37.71,37.68,37.69,8487.96619511299,34.9366,34.9459,34.9181,34.9273,8487.9662
2016-05-20 12:30:00,37.7,37.74,37.69,37.73,10286.606650744076,34.9366,34.9737,34.9273,34.9644,10286.6067
2016-05-20 12:35:00,37.73,37.74,37.65,37.67,17257.027374609588,34.9644,34.9737,34.8903,34.9088,17257.0274
2016-05-20 12:40:00,37.65,37.68,37.64,37.66,6062.832996509278,34.8903,34.9181,34.881,34.8995,6062.833
2016-05-20 12:45:00,37.67,37.74,37.67,37.74,11216.241043542164,34.9088,34.9737,34.9088,34.9737,11216.241
2016-05-20 12:50:00,37.74,37.79,37.72,37.77,7541.796803233511,34.9737,35.02,34.9551,35.0015,7541.7968
2016-05-20 12:55:00,37.77,37.87,37.77,37.86,15287.525261804152,35.0015,35.0941,35.0015,35.0849,15287.5253
2016-05-20 13:00:00,37.86,37.86,37.8,37.81,11399.963255557595,35.0849,35.0849,35.0293,35.0385,11399.9633
2016-05-20 13:05:00,37.8,37.81,37.75,37.77,15186.478045195665,35.0293,35.0385,34.9829,35.0015,15186.478
2016-05-20 13:10:00,37.77,37.8,37.76,37.8,12513.31986037112,35.0015,35.0293,34.9922,35.0293,12513.3199
2016-05-20 13:15:00,37.81,37.88,37.8,37.85,12294.690428072754,35.0385,35.1034,35.0293,35.0756,12294.6904
2016-05-20 13:20:00,37.83,37.86,37.81,37.85,12318.57431563476,35.0571,35.0849,35.0385,35.0756,12318.5743
2016-05-20 13:25:00,37.83,37.89,37.83,37.89,18686.386184089657,35.0571,35.1127,35.0571,35.1127,18686.3862
2016-05-20 13:30:00,37.9,37.91,37.83,37.86,10117.582215689876,35.1219,35.1312,35.0571,35.0849,10117.5822
2016-05-20 13:35:00,37.87,37.91,37.87,37.89,10288.443872864227,35.0941,35.1312,35.0941,35.1127,10288.4439
2016-05-20 13:40:00,37.88,37.89,37.86,37.88,8781.92173433768,35.1034,35.1127,35.0849,35.1034,8781.9217
2016-05-20 13:45:00,37.86,37.88,37.81,37.82,16512.952415947086,35.0849,35.1034,35.0385,35.0478,16512.9524
2016-05-20 13:50:00,37.81,37.82,37.75,37.76,16040.786331067426,35.0385,35.0478,34.9829,34.9922,16040.7863
2016-05-20 13:55:00,37.76,37.8,37.74,37.8,10286.606650744076,34.9922,35.0293,34.9737,35.0293,10286.6067
2016-05-20 14:00:00,37.81,37.88,37.81,37.87,68280.36009553555,35.0385,35.1034,35.0385,35.0941,68280.3601
2016-05-20 14:05:00,37.88,37.98,37.88,37.98,11383.428256476209,35.1034,35.1961,35.1034,35.1961,11383.4283
2016-05-20 14:10:00,37.98,38.05,37.98,37.98,12878.92706228183,35.1961,35.2609,35.1961,35.1961,12878.9271
2016-05-20 14:15:00,37.99,37.99,37.94,37.97,11796.803233510933,35.2053,35.2053,35.159,35.1868,11796.8032
2016-05-20 14:20:00,37.97,37.97,37.92,37.94,11666.360462979974,35.1868,35.1868,35.1405,35.159,11666.3605
2016-05-20 14:25:00,37.94,37.99,37.94,37.99,9388.205033988608,35.159,35.2053,35.159,35.2053,9388.205
2016-05-20 14:30:00,37.99,37.99,37.94,37.99,10714.679404740033,35.2053,35.2053,35.159,35.2053,10714.6794
2016-05-20 14:35:00,37.98,37.98,37.88,37.88,18601.87396656256,35.1961,35.1961,35.1034,35.1034,18601.874
2016-05-20 14:40:00,37.88,37.89,37.85,37.88,11782.105456549696,35.1034,35.1127,35.0756,35.1034,11782.1055
2016-05-20 14:45:00,37.91,37.92,37.85,37.85,10101.047216608487,35.1312,35.1405,35.0756,35.0756,10101.0472
2016-05-20 14:50:00,37.85,37.9,37.83,37.84,10374.79331251148,35.0756,35.1219,35.0571,35.0663,10374.7933
2016-05-20 14:55:00,37.83,37.89,37.81,37.87,12752.15873599118,35.0571,35.1127,35.0385,35.0941,12752.1587
2016-05-20 15:00:00,37.86,37.86,37.77,37.78,16792.210178210546,35.0849,35.0849,35.0015,35.0107,16792.2102
2016-05-20 15:05:00,37.79,37.79,37.72,37.76,17802.682344295426,35.02,35.02,34.9551,34.9922,17802.6823
2016-05-20 15:10:00,37.76,37.79,37.75,37.77,18249.127319492927,34.9922,35.02,34.9829,35.0015,18249.1273
2016-05-20 15:15:00,37.76,37.77,37.73,37.73,24357.890869006063,34.9922,35.0015,34.9644,34.9644,24357.8909
2016-05-20 15:20:00,37.74,37.77,37.7,37.71,25581.480801028843,34.9737,35.0015,34.9366,34.9459,25581.4808
2016-05-20 15:25:00,37.71,37.75,37.71,37.73,22221.20154326658,34.9459,34.9829,34.9459,34.9644,22221.2015
2016-05-20 15:30:00,37.73,37.74,37.71,37.72,17223.95737644681,34.9644,34.9737,34.9459,34.9551,17223.9574
2016-05-20 15:35:00,37.71,37.74,37.67,37.71,59279.8089288995,34.9459,34.9737,34.9088,34.9459,59279.8089
2016-05-20 15:40:00,37.7,37.72,37.66,37.68,46900.60628329965,34.9366,34.9551,34.8995,34.9181,46900.6063
2016-05-20 15:45:00,37.67,37.79,37.67,37.77,63797.538122358994,34.9088,35.02,34.9088,35.0015,63797.5381
2016-05-20 15:50:00,37.77,37.82,37.76,37.8,67409.5168105824,35.0015,35.0478,34.9922,35.0293,67409.5168
2016-05-20 15:55:00,37.81,37.81,37.74,37.81,209810.7661216241,35.0385,35.0385,34.9737,35.0385,209810.7661
2016-05-23 09:30:00,37.57,37.61,37.37,37.5,36259.41576336579,34.8161,34.8532,34.6308,34.7512,36259.4158
2016-05-23 09:35:00,37.51,37.61,37.46,37.51,13848.980341723314,34.7605,34.8532,34.7142,34.7605,13848.9803
2016-05-23 09:40:00,37.44,37.51,37.31,37.39,15699.06301671872,34.6956,34.7605,34.5752,34.6493,15699.063
2016-05-23 09:45:00,37.36,37.43,37.28,37.33,32919.34594892523,34.6215,34.6864,34.5474,34.5937,32919.3459
2016-05-23 09:50:00,37.33,37.39,37.26,37.39,9165.901157449936,34.5937,34.6493,34.5288,34.6493,9165.9012
2016-05-23 09:55:00,37.42,37.52,37.41,37.43,32428.80764284401,34.6771,34.7698,34.6678,34.6864,32428.8076
2016-05-23 10:00:00,37.43,37.53,37.38,37.53,10071.651662686018,34.6864,34.779,34.64,34.779,10071.6517
2016-05-23 10:05:00,37.53,37.56,37.49,37.51,18978.504501194195,34.779,34.8069,34.742,34.7605,18978.5045
2016-05-23 10:10:00,37.51,37.51,37.42,37.46,8267.499540694469,34.7605,34.7605,34.6771,34.7142,8267.4995
2016-05-23 10:15:00,37.5,37.5,37.39,37.43,8210.545654969686,34.7512,34.7512,34.6493,34.6864,8210.5457
2016-05-23 10:20:00,37.45,37.55,37.45,37.55,14806.173066323718,34.7049,34.7976,34.7049,34.7976,14806.1731
2016-05-23 10:25:00,37.55,37.59,37.48,37.49,6797.721844571009,34.7976,34.8347,34.7327,34.742,6797.7218
2016-05-23 10:30:00,37.5,37.52,37.38,37.49,15248.943597280911,34.7512,34.7698,34.64,34.742,15248.9436
2016-05-23 10:35:00,37.44,37.49,37.4,37.45,33959.21366893257,34.6956,34.742,34.6586,34.7049,33959.2137
2016-05-23 10:40:00,37.46,37.47,37.35,37.4,34357.89086900606,34.7142,34.7234,34.6122,34.6586,34357.8909
2016-05-23 10:45:00,37.4,37.41,37.32,37.35,11254.822708065403,34.6586,34.6678,34.5844,34.6122,11254.8227
2016-05-23 10:50:00,37.36,37.45,37.36,37.45,9841.998897666728,34.6215,34.7049,34.6215,34.7049,9841.9989
2016-05-23 10:55:00,37.44,37.48,37.43,37.46,12125.665993018556,34.6956,34.7327,34.6864,34.7142,12125.666
2016-05-23 11:00:00,37.46,37.53,37.45,37.52,19750.13779165901,34.7142,34.779,34.7049,34.7698,19750.1378
2016-05-23 11:05:00,37.54,37.58,37.5,37.55,114655.52085247106,34.7883,34.8254,34.7512,34.7976,114655.5209
2016-05-23 11:10:00,37.56,37.57,37.5,37.54,17503.21513871027,34.8069,34.8161,34.7512,34.7883,17503.2151
2016-05-23 11:15:00,37.52,37.63,37.52,37.6,12465.552085247104,34.7698,34.8717,34.7698,34.8439,12465.5521
2016-05-23 11:20:00,37.63,37.67,37.61,37.63,14686.753628513688,34.8717,34.9088,34.8532,34.8717,14686.7536
2016-05-23 11:25:00,37.64,37.68,37.63,37.67,19928.34833731398,34.881,34.9181,34.8717,34.9088,19928.3483
2016-05-23 11:30:00,37.69,37.69,37.58,37.59,36647.06963071835,34.9273,34.9273,34.8254,34.8347,36647.0696
2016-05-23 11:35:00,37.61,37.62,37.55,37.56,17453.610141466103,34.8532,34.8625,34.7976,34.8069,17453.6101
2016-05-23 11:40:00,37.55,37.56,37.47,37.47,9228.366709535185,34.7976,34.8069,34.7234,34.7234,9228.3667
2016-05-23 11:45:00,37.46,37.5,37.42,37.46,10683.44662869741,34.7142,34.7512,34.6771,34.7142,10683.4466
2016-05-23 11:50:00,37.45,37.48,37.4,37.46,13645.048686386184,34.7049,34.7327,34.6586,34.7142,13645.0487
2016-05-23 11:55:00,37.48,37.53,37.45,37.53,18870.10839610509,34.7327,34.779,34.7049,34.779,18870.1084
2016-05-23 12:00:00,37.52,37.57,37.51,37.55,63119.603160022045,34.7698,34.8161,34.7605,34.7976,63119.6032
2016-05-23 12:05:00,37.56,37.59,37.55,37.58,8083.777328679037,34.8069,34.8347,34.7976,34.8254,8083.7773
2016-05-23 12:10:00,37.58,37.6,37.55,37.55,20593.422744809846,34.8254,34.8439,34.7976,34.7976,20593.4227
2016-05-23 12:15:00,37.57,37.58,37.53,37.57,54210.913099393714,34.8161,34.8254,34.779,34.8161,54210.9131
2016-05-23 12:20:00,37.57,37.57,37.54,37.56,14888.848061730663,34.8161,34.8161,34.7883,34.8069,14888.8481
2016-05-23 12:25:00,37.56,37.57,37.52,37.55,19090.575050523606,34.8069,34.8161,34.7698,34.7976,19090.5751
2016-05-23 12:30:00,37.54,37.56,37.52,37.56,14146.610325188314,34.7883,34.8069,34.7698,34.8069,14146.6103
2016-05-23 12:35:00,37.55,37.56,37.52,37.53,22520.66874885173,34.7976,34.8069,34.7698,34.779,22520.6687
2016-05-23 12:40:00,37.53,37.57,37.52,37.56,34335.84420356421,34.779,34.8161,34.7698,34.8069,34335.8442
2016-05-23 12:45:00,37.57,37.58,37.51,37.51,29026.272276318206,34.8161,34.8254,34.7605,34.7605,29026.2723
2016-05-23 12:50:00,37.51,37.56,37.49,37.55,31344.846591952966,34.7605,34.8069,34.742,34.7976,31344.8466
2016-05-23 12:55:00,37.57,37.72,37.55,37.71,18375.89564578357,34.8161,34.9551,34.7976,34.9459,18375.8956
2016-05-23 13:00:00,37.74,37.74,37.55,37.59,82386.55153408047,34.9737,34.9737,34.7976,34.8347,82386.5515
2016-05-23 13:05:00,37.6,37.62,37.57,37.6,20744.074958662502,34.8439,34.8625,34.8161,34.8439,20744.075
2016-05-23 13:10:00,37.61,37.61,37.53,37.59,11758.22156898769,34.8532,34.8532,34.779,34.8347,11758.2216
2016-05-23 13:15:00,37.6,37.61,37.56,37.61,10839.610508910528,34.8439,34.8532,34.8069,34.8532,10839.6105
2016-05-23 13:20:00,37.6,37.71,37.58,37.71,64220.099209994485,34.8439,34.9459,34.8254,34.9459,64220.0992
2016-05-23 13:25:00,37.68,37.72,37.55,37.71,67119.23571559801,34.9181,34.9551,34.7976,34.9459,67119.2357
2016-05-23 13:30:00,37.7,37.71,37.62,37.68,22867.9037295609,34.9366,34.9459,34.8625,34.9181,22867.9037
2016-05-23 13:35:00,37.69,37.75,37.67,37.73,11390.777144956824,34.9273,34.9829,34.9088,34.9644,11390.7771
2016-05-23 13:40:00,37.73,37.76,37.72,37.76,11015.983832445345,34.9644,34.9922,34.9551,34.9922,11015.9838
2016-05-23 13:45:00,37.75,37.75,37.66,37.69,22700.71651662686,34.9829,34.9829,34.8995,34.9273,22700.7165
2016-05-23 13:50:00,37.7,37.73,37.66,37.72,7343.376814256843,34.9366,34.9644,34.8995,34.9551,7343.3768
2016-05-23 13:55:00,37.73,37.74,37.65,37.69,26301.67187212934,34.9644,34.9737,34.8903,34.9273,26301.6719
2016-05-23 14:00:00,37.69,37.7,37.63,37.66,14741.870292118316,34.9273,34.9366,34.8717,34.8995,14741.8703
2016-05-23 14:05:00,37.67,37.73,37.67,37.69,17325.0045930553,34.9088,34.9644,34.9088,34.9273,17325.0046
2016-05-23 14:10:00,37.69,37.71,37.63,37.65,54837.40584236634,34.9273,34.9459,34.8717,34.8903,54837.4058
2016-05-23 14:15:00,37.66,37.73,37.66,37.69,12829.322065037662,34.8995,34.9644,34.8995,34.9273,12829.3221
2016-05-23 14:20:00,37.7,37.75,37.69,37.69,11782.105456549696,34.9366,34.9829,34.9273,34.9273,11782.1055
2016-05-23 14:25:00,37.68,37.82,37.68,37.77,17122.910159838324,34.9181,35.0478,34.9181,35.0015,17122.9102
2016-05-23 14:30:00,37.78,37.85,37.77,37.84,8083.777328679037,35.0107,35.0756,35.0015,35.0663,8083.7773
2016-05-23 14:35:00,37.85,37.87,37.77,37.79,88425.50064302774,35.0756,35.0941,35.0015,35.02,88425.5006
2016-05-23 14:40:00,37.79,37.92,37.79,37.92,13507.25702737461,35.02,35.1405,35.02,35.1405,13507.257
2016-05-23 14:45:00,37.92,37.92,37.8,37.81,39402.90281094984,35.1405,35.1405,35.0293,35.0385,39402.9028
2016-05-23 14:50:00,37.81,37.84,37.69,37.69,97949.66011390775,35.0385,35.0663,34.9273,34.9273,97949.6601
2016-05-23 14:55:00,37.69,37.73,37.67,37.69,28289.54620613632,34.9273,34.9644,34.9088,34.9273,28289.5462
2016-05-23 15:00:00,37.69,37.7,37.66,37.69,15111.151938269337,34.9273,34.9366,34.8995,34.9273,15111.1519
2016-05-23 15:05:00,37.69,37.72,37.68,37.71,29557.22946904281,34.9273,34.9551,34.9181,34.9459,29557.2295
2016-05-23 15:10:00,37.71,37.76,37.68,37.7,40878.19217343377,34.9459,34.9922,34.9181,34.9366,40878.1922
2016-05-23 15:15:00,37.69,37.75,37.69,37.7,16178.577990079,34.9273,34.9829,34.9273,34.9366,16178.578
2016-05-23 15:20:00,37.71,37.74,37.65,37.67,38206.871210729376,34.9459,34.9737,34.8903,34.9088,38206.8712
2016-05-23 15:25:00,37.66,37.74,37.66,37.73,24962.33694653684,34.8995,34.9737,34.8995,34.9644,24962.3369
2016-05-23 15:30:00,37.73,37.73,37.65,37.67,57302.95792761345,34.9644,34.9644,34.8903,34.9088,57302.9579
2016-05-23 15:35:00,37.67,37.69,37.65,37.69,39380.85614550799,34.9088,34.9273,34.8903,34.9273,39380.8561
2016-05-23 15:40:00,37.69,37.73,37.65,37.73,50992.09994488333,34.9273,34.9644,34.8903,34.9644,50992.0999
2016-05-23 15:45:00,37.73,37.74,37.61,37.61,93804.8870108396,34.9644,34.9737,34.8532,34.8532,93804.887
2016-05-23 15:50:00,37.61,37.67,37.58,37.59,120338.0488701084,34.8532,34.9088,34.8254,34.8347,120338.0489
2016-05-23 15:55:00,37.58,37.65,37.54,37.64,312050.33988609223,34.8254,34.8903,34.7883,34.881,312050.3399
2016-05-24 09:30:00,37.89,37.97,37.63,37.84,17159.65460224141,35.1127,35.1868,34.8717,35.0663,17159.6546
2016-05-24 09:35:00,37.8,37.81,37.53,37.58,34288.0764284402,35.0293,35.0385,34.779,34.8254,34288.0764
2016-05-24 09:40:00,37.56,37.57,37.46,37.53,19875.068895829507,34.8069,34.8161,34.7142,34.779,19875.0689
2016-05-24 09:45:00,37.53,37.57,37.42,37.48,36103.25188315267,34.779,34.8161,34.6771,34.7327,36103.2519
2016-05-24 09:50:00,37.5,37.57,37.44,37.54,21877.64100679772,34.7512,34.8161,34.6956,34.7883,21877.641
2016-05-24 09:55:00,37.57,37.6,37.47,37.55,14045.563108579829,34.8161,34.8439,34.7234,34.7976,14045.5631
2016-05-24 10:00:00,37.59,37.76,37.59,37.76,18882.968950946168,34.8347,34.9922,34.8347,34.9922,18882.969
2016-05-24 10:05:00,37.76,37.86,37.68,37.85,19367.99559066691,34.9922,35.0849,34.9181,35.0756,19367.9956
2016-05-24 10:10:00,37.83,37.95,37.79,37.81,29781.37056770164,35.0571,35.1683,35.02,35.0385,29781.3706
2016-05-24 10:15:00,37.8,37.9,37.77,37.89,46913.46683814073,35.0293,35.1219,35.0015,35.1127,46913.4668
2016-05-24 10:20:00,37.89,37.91,37.76,37.83,40718.35384898034,35.1127,35.1312,34.9922,35.0571,40718.3538
2016-05-24 10:25:00,37.82,37.82,37.75,37.79,19213.668932573943,35.0478,35.0478,34.9829,35.02,19213.6689
2016-05-24 10:30:00,37.79,37.81,37.7,37.75,30321.513871027008,35.02,35.0385,34.9366,34.9829,30321.5139
2016-05-24 10:35:00,37.76,37.81,37.73,37.76,31082.1238287709,34.9922,35.0385,34.9644,34.9922,31082.1238
2016-05-24 10:40:00,37.77,37.81,37.73,37.75,44863.1269520485,35.0015,35.0385,34.9644,34.9829,44863.127
2016-05-24 10:45:00,37.75,37.76,37.65,37.73,36948.37405842367,34.9829,34.9922,34.8903,34.9644,36948.3741
2016-05-24 10:50:00,37.73,37.79,37.67,37.77,44931.10417049421,34.9644,35.02,34.9088,35.0015,44931.1042
2016-05-24 10:55:00,37.77,37.83,37.77,37.8,102807.2753995958,35.0015,35.0571,35.0015,35.0293,102807.2754
2016-05-24 11:00:00,37.79,37.82,37.78,37.8,31269.52048502664,35.02,35.0478,35.0107,35.0293,31269.5205
2016-05-24 11:05:00,37.81,37.82,37.79,37.79,37284.58570641191,35.0385,35.0478,35.02,35.02,37284.5857
2016-05-24 11:10:00,37.8,37.82,37.76,37.8,42393.90042256109,35.0293,35.0478,34.9922,35.0293,42393.9004
2016-05-24 11:15:00,37.8,37.82,37.75,37.76,31897.85045011942,35.0293,35.0478,34.9829,34.9922,31897.8505
2016-05-24 11:20:00,37.77,37.82,37.71,37.77,29031.78394267867,35.0015,35.0478,34.9459,35.0015,29031.7839
2016-05-24 11:25:00,37.79,37.82,37.77,37.79,22529.854859452505,35.02,35.0478,35.0015,35.02,22529.8549
2016-05-24 11:30:00,37.8,37.81,37.77,37.8,12349.807091677383,35.0293,35.0385,35.0015,35.0293,12349.8071
2016-05-24 11:35:00,37.8,37.83,37.79,37.82,98875.62006246556,35.0293,35.0571,35.02,35.0478,98875.6201
2016-05-24 11:40:00,37.82,37.83,37.78,37.82,49173.25004593055,35.0478,35.0571,35.0107,35.0478,49173.25
2016-05-24 11:45:00,37.83,37.91,37.83,37.9,13927.98089288995,35.0571,35.1312,35.0571,35.1219,13927.9809
2016-05-24 11:50:00,37.89,37.91,37.86,37.87,18735.991181333826,35.1127,35.1312,35.0849,35.0941,18735.9912
2016-05-24 11:55:00,37.88,37.91,37.86,37.89,23126.952048502662,35.1034,35.1312,35.0849,35.1127,23126.952
2016-05-24 12:00:00,37.92,37.97,37.9,37.96,13837.957009002388,35.1405,35.1868,35.1219,35.1775,13837.957
2016-05-24 12:05:00,37.97,37.99,37.92,37.97,9248.57615285688,35.1868,35.2053,35.1405,35.1868,9248.5762
2016-05-24 12:10:00,37.98,38.0,37.94,37.94,44504.868638618405,35.1961,35.2146,35.159,35.159,44504.8686
2016-05-24 12:15:00,37.93,37.96,37.88,37.88,17508.72680507073,35.1497,35.1775,35.1034,35.1034,17508.7268
2016-05-24 12:20:00,37.89,37.94,37.88,37.91,18730.47951497336,35.1127,35.159,35.1034,35.1312,18730.4795
2016-05-24 12:25:00,37.91,37.94,37.89,37.91,25214.036376997978,35.1312,35.159,35.1127,35.1312,25214.0364
2016-05-24 12:30:00,37.91,37.98,37.91,37.94,17552.820135954436,35.1312,35.1961,35.1312,35.159,17552.8201
2016-05-24 12:35:00,37.93,37.96,37.91,37.96,27376.44681241962,35.1497,35.1775,35.1312,35.1775,27376.4468
2016-05-24 12:40:00,37.97,38.06,37.95,38.06,26088.55410619144,35.1868,35.2702,35.1683,35.2702,26088.5541
2016-05-24 12:45:00,38.06,38.1,38.05,38.07,16489.06852838508,35.2702,35.3073,35.2609,35.2795,16489.0685
2016-05-24 12:50:00,38.08,38.17,38.07,38.16,29573.764468124195,35.2887,35.3721,35.2795,35.3629,29573.7645
2016-05-24 12:55:00,38.16,38.28,38.16,38.28,24662.86974095168,35.3629,35.4741,35.3629,35.4741,24662.8697
2016-05-24 13:00:00,38.29,38.31,38.23,38.31,19347.78614734521,35.4833,35.5019,35.4277,35.5019,19347.7861
2016-05-24 13:05:00,38.31,38.31,38.26,38.27,17036.56072019107,35.5019,35.5019,35.4555,35.4648,17036.5607
2016-05-24 13:10:00,38.28,38.29,38.22,38.25,13589.932022781551,35.4741,35.4833,35.4185,35.4463,13589.932
2016-05-24 13:15:00,38.25,38.27,38.24,38.24,17198.236266764652,35.4463,35.4648,35.437,35.437,17198.2363
2016-05-24 13:20:00,38.25,38.32,38.25,38.31,12324.085981995222,35.4463,35.5111,35.4463,35.5019,12324.086
2016-05-24 13:25:00,38.31,38.34,38.29,38.32,16946.53683630351,35.5019,35.5297,35.4833,35.5111,16946.5368
2016-05-24 13:30:00,38.32,38.34,38.28,38.3,13547.675914018004,35.5111,35.5297,35.4741,35.4926,13547.6759
2016-05-24 13:35:00,38.3,38.31,38.27,38.27,19658.276685651294,35.4926,35.5019,35.4648,35.4648,19658.2767
2016-05-24 13:40:00,38.27,38.28,38.25,38.28,16130.810214954989,35.4648,35.4741,35.4463,35.4741,16130.8102
2016-05-24 13:45:00,38.28,38.28,38.25,38.28,14436.891420172698,35.4741,35.4741,35.4463,35.4741,14436.8914
2016-05-24 13:50:00,38.28,38.36,38.26,38.33,30424.39830975565,35.4741,35.5482,35.4555,35.5204,30424.3983
2016-05-24 13:55:00,38.33,38.33,38.23,38.23,15032.1513871027,35.5204,35.5204,35.4277,35.4277,15032.1514
2016-05-24 14:00:00,38.23,38.25,38.13,38.15,37887.19456182252,35.4277,35.4463,35.3351,35.3536,37887.1946
2016-05-24 14:05:00,38.16,38.18,38.11,38.13,17865.147896380673,35.3629,35.3814,35.3165,35.3351,17865.1479
2016-05-24 14:10:00,38.14,38.18,38.13,38.18,19391.87947822892,35.3443,35.3814,35.3351,35.3814,19391.8795
2016-05-24 14:15:00,38.18,38.18,38.11,38.14,18772.73562373691,35.3814,35.3814,35.3165,35.3443,18772.7356
2016-05-24 14:20:00,38.15,38.19,38.12,38.13,22377.3654234797,35.3536,35.3907,35.3258,35.3351,22377.3654
2016-05-24 14:25:00,38.13,38.17,38.13,38.14,63751.60756935513,35.3351,35.3721,35.3351,35.3443,63751.6076
2016-05-24 14:30:00,38.14,38.2,38.12,38.2,41521.21991548778,35.3443,35.3999,35.3258,35.3999,41521.2199
2016-05-24 14:35:00,38.2,38.2,38.14,38.16,15846.040786331068,35.3999,35.3999,35.3443,35.3629,15846.0408
2016-05-24 14:40:00,38.17,38.25,38.17,38.19,30137.79165901157,35.3721,35.4463,35.3721,35.3907,30137.7917
2016-05-24 14:45:00,38.19,38.23,38.18,38.22,24185.191989711555,35.3907,35.4277,35.3814,35.4185,24185.192
2016-05-24 14:50:00,38.22,38.26,38.21,38.23,26467.021862943227,35.4185,35.4555,35.4092,35.4277,26467.0219
2016-05-24 14:55:00,38.25,38.25,38.17,38.17,26138.15910343561,35.4463,35.4463,35.3721,35.3721,26138.1591
2016-05-24 15:00:00,38.18,38.2,38.16,38.17,20211.280543817746,35.3814,35.3999,35.3629,35.3721,20211.2805
2016-05-24 15:05:00,38.16,38.17,38.14,38.14,22441.6681976851,35.3629,35.3721,35.3443,35.3443,22441.6682
2016-05-24 15:10:00,38.15,38.18,38.11,38.18,27923.93900422561,35.3536,35.3814,35.3165,35.3814,27923.939
2016-05-24 15:15:00,38.19,38.24,38.17,38.21,27947.82289178761,35.3907,35.437,35.3721,35.4092,27947.8229
2016-05-24 15:20:00,38.2,38.26,38.19,38.25,29593.973911445893,35.3999,35.4555,35.3907,35.4463,29593.9739
2016-05-24 15:25:00,38.25,38.26,38.17,38.2,36116.11243799376,35.4463,35.4555,35.3721,35.3999,36116.1124
2016-05-24 15:30:00,38.2,38.23,38.17,38.21,28833.363953702003,35.3999,35.4277,35.3721,35.4092,28833.364
2016-05-24 15:35:00,38.22,38.28,38.22,38.25,36501.92908322616,35.4185,35.4741,35.4185,35.4463,36501.9291
2016-05-24 15:40:00,38.25,38.28,38.25,38.25,51842.73378651479,35.4463,35.4741,35.4463,35.4463,51842.7338
2016-05-24 15:45:00,38.25,38.26,38.22,38.22,77440.74958662502,35.4463,35.4555,35.4185,35.4185,77440.7496
2016-05-24 15:50:00,38.22,38.28,38.22,38.27,91014.1466103252,35.4185,35.4741,35.4185,35.4648,91014.1466
2016-05-24 15:55:00,38.28,38.29,38.22,38.23,124613.2647437075,35.4741,35.4833,35.4185,35.4277,124613.2647
2016-05-25 09:30:00,38.63,38.65,38.5,38.62,23393.34925592504,35.7984,35.817,35.6779,35.7892,23393.3493
2016-05-25 09:35:00,38.64,38.9,38.63,38.81,23771.81701267683,35.8077,36.0486,35.7984,35.9652,23771.817
2016-05-25 09:40:00,38.83,38.93,38.77,38.9,31229.101598383244,35.9838,36.0764,35.9282,36.0486,31229.1016
2016-05-25 09:45:00,38.91,38.97,38.86,38.89,41535.91769244902,36.0579,36.1135,36.0116,36.0394,41535.9177
2016-05-25 09:50:00,38.9,38.94,38.62,38.63,44519.56641557964,36.0486,36.0857,35.7892,35.7984,44519.5664
2016-05-25 09:55:00,38.57,38.65,38.49,38.55,51265.84604078633,35.7428,35.817,35.6687,35.7243,51265.846
2016-05-25 10:00:00,38.51,38.78,38.5,38.73,26472.53352930369,35.6872,35.9374,35.6779,35.8911,26472.5335
2016-05-25 10:05:00,38.75,38.79,38.66,38.67,27846.775675179128,35.9096,35.9467,35.8262,35.8355,27846.7757
2016-05-25 10:10:00,38.68,38.75,38.68,38.7,28555.9434135587,35.8448,35.9096,35.8448,35.8633,28555.9434
2016-05-25 10:15:00,38.71,38.8,38.69,38.69,38908.69006062833,35.8726,35.956,35.854,35.854,38908.6901
2016-05-25 10:20:00,38.69,38.74,38.62,38.66,25517.178026823443,35.854,35.9004,35.7892,35.8262,25517.178
2016-05-25 10:25:00,38.68,38.73,38.63,38.71,14054.749219180598,35.8448,35.8911,35.7984,35.8726,14054.7492
2016-05-25 10:30:00,38.69,38.72,38.59,38.65,26101.41466103252,35.854,35.8818,35.7614,35.817,26101.4147
2016-05-25 10:35:00,38.65,38.67,38.57,38.6,23797.538122359,35.817,35.8355,35.7428,35.7706,23797.5381
2016-05-25 10:40:00,38.59,38.59,38.48,38.53,10154.326658092965,35.7614,35.7614,35.6594,35.7057,10154.3267
2016-05-25 10:45:00,38.57,38.58,38.44,38.5,5440.014697776961,35.7428,35.7521,35.6223,35.6779,5440.0147
2016-05-25 10:50:00,38.54,38.57,38.5,38.53,14499.356972257943,35.715,35.7428,35.6779,35.7057,14499.357
2016-05-25 10:55:00,38.55,38.6,38.52,38.57,32599.66930001837,35.7243,35.7706,35.6965,35.7428,32599.6693
2016-05-25 11:00:00,38.57,38.65,38.57,38.63,13154.51038030498,35.7428,35.817,35.7428,35.7984,13154.5104
2016-05-25 11:05:00,38.66,38.66,38.59,38.61,21337.49770347235,35.8262,35.8262,35.7614,35.7799,21337.4977
2016-05-25 11:10:00,38.62,38.67,38.6,38.63,15419.805254455265,35.7892,35.8355,35.7706,35.7984,15419.8053
2016-05-25 11:15:00,38.6,38.65,38.55,38.57,17589.564578357524,35.7706,35.817,35.7243,35.7428,17589.5646
2016-05-25 11:20:00,38.57,38.57,38.49,38.54,6286.974095168106,35.7428,35.7428,35.6687,35.715,6286.9741
2016-05-25 11:25:00,38.53,38.58,38.51,38.57,11576.336579092413,35.7057,35.7521,35.6872,35.7428,11576.3366
2016-05-25 11:30:00,38.57,38.66,38.57,38.65,15524.52691530406,35.7428,35.8262,35.7428,35.817,15524.5269
2016-05-25 11:35:00,38.66,38.71,38.66,38.68,13227.999265111152,35.8262,35.8726,35.8262,35.8448,13227.9993
2016-05-25 11:40:00,38.67,38.67,38.62,38.64,15432.665809296344,35.8355,35.8355,35.7892,35.8077,15432.6658
2016-05-25 11:45:00,38.63,38.66,38.61,38.62,8151.754547124747,35.7984,35.8262,35.7799,35.7892,8151.7545
2016-05-25 11:50:00,38.62,38.63,38.59,38.59,8267.499540694469,35.7892,35.7984,35.7614,35.7614,8267.4995
2016-05-25 11:55:00,38.59,38.61,38.56,38.6,8570.641190519933,35.7614,35.7799,35.7336,35.7706,8570.6412
2016-05-25 12:00:00,38.59,38.6,38.56,38.59,10472.166084879662,35.7614,35.7706,35.7336,35.7614,10472.1661
2016-05-25 12:05:00,38.59,38.61,38.57,38.6,13411.721477126584,35.7614,35.7799,35.7428,35.7706,13411.7215
2016-05-25 12:10:00,38.6,38.6,38.55,38.59,9553.555024802496,35.7706,35.7706,35.7243,35.7614,9553.555
2016-05-25 12:15:00,38.6,38.61,38.51,38.53,22099.9448833364,35.7706,35.7799,35.6872,35.7057,22099.9449
2016-05-25 12:20:00,38.51,38.53,38.5,38.51,20545.654969685835,35.6872,35.7057,35.6779,35.6872,20545.655
2016-05-25 12:25:00,38.51,38.51,38.49,38.51,13386.000367444423,35.6872,35.6872,35.6687,35.6872,13386.0004
2016-05-25 12:30:00,38.51,38.52,38.48,38.49,11102.333272092596,35.6872,35.6965,35.6594,35.6687,11102.3333
2016-05-25 12:35:00,38.5,38.51,38.49,38.5,17720.00734888848,35.6779,35.6872,35.6687,35.6779,17720.0073
2016-05-25 12:40:00,38.5,38.62,38.5,38.62,7308.469593973911,35.6779,35.7892,35.6779,35.7892,7308.4696
2016-05-25 12:45:00,38.61,38.67,38.61,38.66,7532.610692632739,35.7799,35.8355,35.7799,35.8262,7532.6107
2016-05-25 12:50:00,38.67,38.67,38.62,38.63,8085.614550799191,35.8355,35.8355,35.7892,35.7984,8085.6146
2016-05-25 12:55:00,38.63,38.67,38.63,38.66,9044.64449751975,35.7984,35.8355,35.7984,35.8262,9044.6445
2016-05-25 13:00:00,38.67,38.67,38.63,38.64,22055.85155245269,35.8355,35.8355,35.7984,35.8077,22055.8516
2016-05-25 13:05:00,38.65,38.68,38.65,38.67,14861.289729928349,35.817,35.8448,35.817,35.8355,14861.2897
2016-05-25 13:10:00,38.69,38.72,38.69,38.69,13069.99816277788,35.854,35.8818,35.854,35.854,13069.9982
2016-05-25 13:15:00,38.68,38.71,38.67,38.7,9796.06834466287,35.8448,35.8726,35.8355,35.8633,9796.0683
2016-05-25 13:20:00,38.69,38.72,38.68,38.7,15555.759691346684,35.854,35.8818,35.8448,35.8633,15555.7597
2016-05-25 13:25:00,38.69,38.7,38.65,38.66,8451.221752709902,35.854,35.8633,35.817,35.8262,8451.2218
2016-05-25 13:30:00,38.66,38.69,38.66,38.67,15340.804703288628,35.8262,35.854,35.8262,35.8355,15340.8047
2016-05-25 13:35:00,38.67,38.68,38.65,38.67,6928.164615101966,35.8355,35.8448,35.817,35.8355,6928.1646
2016-05-25 13:40:00,38.66,38.7,38.66,38.69,9553.555024802496,35.8262,35.8633,35.8262,35.854,9553.555
2016-05-25 13:45:00,38.69,38.74,38.68,38.74,14328.495315083594,35.854,35.9004,35.8448,35.9004,14328.4953
2016-05-25 13:50:00,38.75,38.76,38.73,38.73,13962.88811317288,35.9096,35.9189,35.8911,35.8911,13962.8881
2016-05-25 13:55:00,38.74,38.77,38.73,38.76,18555.9434135587,35.9004,35.9282,35.8911,35.9189,18555.9434
2016-05-25 14:00:00,38.76,38.79,38.74,38.75,16465.184640823074,35.9189,35.9467,35.9004,35.9096,16465.1846
2016-05-25 14:05:00,38.74,38.79,38.73,38.78,16634.209075877272,35.9004,35.9467,35.8911,35.9374,16634.2091
2016-05-25 14:10:00,38.78,38.78,38.72,38.73,19581.11335660481,35.9374,35.9374,35.8818,35.8911,19581.1134
2016-05-25 14:15:00,38.73,38.75,38.73,38.73,24016.16755465736,35.8911,35.9096,35.8911,35.8911,24016.1676
2016-05-25 14:20:00,38.73,38.75,38.7,38.75,20795.51717802682,35.8911,35.9096,35.8633,35.9096,20795.5172
2016-05-25 14:25:00,38.75,38.79,38.73,38.79,13044.27705309572,35.9096,35.9467,35.8911,35.9467,13044.2771
2016-05-25 14:30:00,38.78,38.8,38.77,38.78,15144.221936432114,35.9374,35.956,35.9282,35.9374,15144.2219
2016-05-25 14:35:00,38.77,38.84,38.75,38.83,12801.763733235348,35.9282,35.993,35.9096,35.9838,12801.7637
2016-05-25 14:40:00,38.83,38.84,38.78,38.78,14225.610876354953,35.9838,35.993,35.9374,35.9374,14225.6109
2016-05-25 14:45:00,38.76,38.82,38.73,38.75,25417.96803233511,35.9189,35.9745,35.8911,35.9096,25417.968
2016-05-25 14:50:00,38.74,38.8,38.73,38.8,26986.955722946903,35.9004,35.956,35.8911,35.956,26986.9557
2016-05-25 14:55:00,38.8,38.8,38.78,38.78,16231.857431563476,35.956,35.956,35.9374,35.9374,16231.8574
2016-05-25 15:00:00,38.78,38.79,38.74,38.75,19595.811133566047,35.9374,35.9467,35.9004,35.9096,19595.8111
2016-05-25 15:05:00,38.75,38.83,38.75,38.83,13376.814256843652,35.9096,35.9838,35.9096,35.9838,13376.8143
2016-05-25 15:10:00,38.83,38.86,38.79,38.85,26332.904648171963,35.9838,36.0116,35.9467,36.0023,26332.9046
2016-05-25 15:15:00,38.86,38.88,38.79,38.82,35732.133014881496,36.0116,36.0301,35.9467,35.9745,35732.133
2016-05-25 15:20:00,38.82,38.89,38.82,38.89,19206.32004409333,35.9745,36.0394,35.9745,36.0394,19206.32
2016-05-25 15:25:00,38.9,38.92,38.85,38.92,33532.97813705677,36.0486,36.0672,36.0023,36.0672,33532.9781
2016-05-25 15:30:00,38.91,38.92,38.87,38.91,30676.097740216792,36.0579,36.0672,36.0208,36.0579,30676.0977
2016-05-25 15:35:00,38.91,38.92,38.86,38.87,31730.66323718537,36.0579,36.0672,36.0116,36.0208,31730.6632
2016-05-25 15:40:00,38.87,38.92,38.87,38.89,46917.14128238104,36.0208,36.0672,36.0208,36.0394,46917.1413
2016-05-25 15:45:00,38.9,38.91,38.87,38.91,38756.20062465552,36.0486,36.0579,36.0208,36.0579,38756.2006
2016-05-25 15:50:00,38.91,38.91,38.85,38.85,73520.1175822157,36.0579,36.0579,36.0023,36.0023,73520.1176
2016-05-25 15:55:00,38.86,38.96,38.86,38.92,156147.34521403638,36.0116,36.1042,36.0116,36.0672,156147.3452
2016-05-26 09:30:00,38.99,39.56,38.92,39.55,29167.738379570088,36.132,36.6603,36.0672,36.651,29167.7384
2016-05-26 09:35:00,39.48,39.54,39.35,39.47,13025.904831894177,36.5861,36.6417,36.4656,36.5768,13025.9048
2016-05-26 09:40:00,39.57,39.65,39.47,39.47,6990.6301671872125,36.6695,36.7437,36.5768,36.5768,6990.6302
2016-05-26 09:45:00,39.5,39.5,39.3,39.35,35361.01414661032,36.6046,36.6046,36.4193,36.4656,35361.0141
2016-05-26 09:50:00,39.38,39.4,39.29,39.29,49683.99779533345,36.4934,36.512,36.41,36.41,49683.9978
2016-05-26 09:55:00,39.33,39.35,39.24,39.26,53722.21201543266,36.4471,36.4656,36.3637,36.3822,53722.212
2016-05-26 10:00:00,39.27,39.46,39.23,39.45,65715.5980158001,36.3915,36.5676,36.3544,36.5583,65715.598
2016-05-26 10:05:00,39.45,39.64,39.43,39.55,21256.65993018556,36.5583,36.7344,36.5398,36.651,21256.6599
2016-05-26 10:10:00,39.52,39.58,39.41,39.47,37991.91622267132,36.6232,36.6788,36.5212,36.5768,37991.9162
2016-05-26 10:15:00,39.45,39.63,39.45,39.61,19485.57780635679,36.5583,36.7251,36.5583,36.7066,19485.5778
2016-05-26 10:20:00,39.63,39.72,39.59,39.69,42426.97042072386,36.7251,36.8085,36.6881,36.7807,42426.9704
2016-05-26 10:25:00,39.7,39.77,39.65,39.75,29068.52838508176,36.79,36.8549,36.7437,36.8363,29068.5284
2016-05-26 10:30:00,39.76,39.77,39.53,39.53,57966.19511298916,36.8456,36.8549,36.6324,36.6324,57966.1951
2016-05-26 10:35:00,39.51,39.64,39.47,39.59,90396.83997795334,36.6139,36.7344,36.5768,36.6881,90396.84
2016-05-26 10:40:00,39.58,39.67,39.53,39.55,50615.469410251695,36.6788,36.7622,36.6324,36.651,50615.4694
2016-05-26 10:45:00,39.57,39.58,39.46,39.51,26206.13632188132,36.6695,36.6788,36.5676,36.6139,26206.1363
2016-05-26 10:50:00,39.5,39.58,39.45,39.54,60185.55943413558,36.6046,36.6788,36.5583,36.6417,60185.5594
2016-05-26 10:55:00,39.54,39.63,39.54,39.55,52496.78486128973,36.6417,36.7251,36.6417,36.651,52496.7849
2016-05-26 11:00:00,39.54,39.64,39.46,39.63,123788.35201175822,36.6417,36.7344,36.5676,36.7251,123788.352
2016-05-26 11:05:00,39.62,39.71,39.59,39.67,131967.6648906853,36.7159,36.7993,36.6881,36.7622,131967.6649
2016-05-26 11:10:00,39.67,39.8,39.65,39.8,460841.4477310306,36.7622,36.8827,36.7437,36.8827,460841.4477
2016-05-26 11:15:00,39.78,39.79,39.73,39.77,65708.24912731949,36.8641,36.8734,36.8178,36.8549,65708.2491
2016-05-26 11:20:00,39.76,39.89,39.75,39.89,93295.97648355686,36.8456,36.9661,36.8363,36.9661,93295.9765
2016-05-26 11:25:00,39.87,40.02,39.85,40.0,122257.94598566966,36.9475,37.0865,36.929,37.068,122257.946
2016-05-26 11:30:00,39.99,40.0,39.84,39.88,29285.320595259967,37.0587,37.068,36.9197,36.9568,29285.3206
2016-05-26 11:35:00,39.88,39.9,39.79,39.89,32665.809296343927,36.9568,36.9753,36.8734,36.9661,32665.8093
2016-05-26 11:40:00,39.89,39.94,39.88,39.94,21385.26547859636,36.9661,37.0124,36.9568,37.0124,21385.2655
2016-05-26 11:45:00,39.92,39.95,39.88,39.92,36432.11464266029,36.9939,37.0217,36.9568,36.9939,36432.1146
2016-05-26 11:50:00,39.9,39.95,39.89,39.95,27657.541796803234,36.9753,37.0217,36.9661,37.0217,27657.5418
2016-05-26 11:55:00,39.95,39.98,39.91,39.97,22735.62373690979,37.0217,37.0495,36.9846,37.0402,22735.6237
2016-05-26 12:00:00,39.97,40.03,39.94,39.98,37023.70016534999,37.0402,37.0958,37.0124,37.0495,37023.7002
2016-05-26 12:05:00,39.98,40.08,39.98,40.01,38895.829505787246,37.0495,37.1421,37.0495,37.0773,38895.8295
2016-05-26 12:10:00,40.0,40.07,39.97,40.01,19198.97115561271,37.068,37.1329,37.0402,37.0773,19198.9712
2016-05-26 12:15:00,40.01,40.06,40.0,40.02,25807.459121807824,37.0773,37.1236,37.068,37.0865,25807.4591
2016-05-26 12:20:00,40.02,40.07,40.02,40.03,12033.80488701084,37.0865,37.1329,37.0865,37.0958,12033.8049
2016-05-26 12:25:00,40.04,40.06,40.02,40.04,17830.24067609774,37.1051,37.1236,37.0865,37.1051,17830.2407
2016-05-26 12:30:00,40.03,40.04,40.0,40.03,26823.44295425317,37.0958,37.1051,37.068,37.0958,26823.443
2016-05-26 12:35:00,40.02,40.05,40.01,40.02,21761.896013228,37.0865,37.1143,37.0773,37.0865,21761.896
2016-05-26 12:40:00,40.02,40.03,39.95,39.98,34012.49311041705,37.0865,37.0958,37.0217,37.0495,34012.4931
2016-05-26 12:45:00,39.97,39.98,39.91,39.98,10848.7966195113,37.0402,37.0495,36.9846,37.0495,10848.7966
2016-05-26 12:50:00,39.99,39.99,39.88,39.88,11986.037111886826,37.0587,37.0587,36.9568,36.9568,11986.0371
2016-05-26 12:55:00,39.86,39.92,39.86,39.88,14468.124196215322,36.9383,36.9939,36.9383,36.9568,14468.1242
2016-05-26 13:00:00,39.87,39.92,39.86,39.86,18741.50284769429,36.9475,36.9939,36.9383,36.9383,18741.5028
2016-05-26 13:05:00,39.87,39.88,39.83,39.86,24251.331986037112,36.9475,36.9568,36.9105,36.9383,24251.332
2016-05-26 13:10:00,39.84,39.89,39.84,39.89,12327.76042623553,36.9197,36.9661,36.9197,36.9661,12327.7604
2016-05-26 13:15:00,39.9,39.96,39.89,39.94,46887.74572845857,36.9753,37.0309,36.9661,37.0124,46887.7457
2016-05-26 13:20:00,39.92,39.93,39.84,39.85,11583.68546757303,36.9939,37.0031,36.9197,36.929,11583.6855
2016-05-26 13:25:00,39.84,39.95,39.83,39.95,18405.291199706044,36.9197,37.0217,36.9105,37.0217,18405.2912
2016-05-26 13:30:00,39.95,39.96,39.9,39.9,12125.665993018556,37.0217,37.0309,36.9753,36.9753,12125.666
2016-05-26 13:35:00,39.9,39.9,39.83,39.88,14826.382509645417,36.9753,36.9753,36.9105,36.9568,14826.3825
2016-05-26 13:40:00,39.88,39.88,39.8,39.82,48252.80176373323,36.9568,36.9568,36.8827,36.9012,48252.8018
2016-05-26 13:45:00,39.82,39.82,39.72,39.82,199774.021679221,36.9012,36.9012,36.8085,36.9012,199774.0217
2016-05-26 13:50:00,39.8,39.8,39.74,39.76,11298.916038949108,36.8827,36.8827,36.8271,36.8456,11298.916
2016-05-26 13:55:00,39.75,39.78,39.71,39.75,31150.10104721661,36.8363,36.8641,36.7993,36.8363,31150.101
2016-05-26 14:00:00,39.74,39.8,39.73,39.8,13803.049788719456,36.8271,36.8827,36.8178,36.8827,13803.0498
2016-05-26 14:05:00,39.79,39.86,39.78,39.86,20580.562189968765,36.8734,36.9383,36.8641,36.9383,20580.5622
2016-05-26 14:10:00,39.88,39.92,39.84,39.91,12586.808745177292,36.9568,36.9939,36.9197,36.9846,12586.8087
2016-05-26 14:15:00,39.92,39.97,39.91,39.97,17144.956825280176,36.9939,37.0402,36.9846,37.0402,17144.9568
2016-05-26 14:20:00,39.96,39.98,39.95,39.97,21495.498805805622,37.0309,37.0495,37.0217,37.0402,21495.4988
2016-05-26 14:25:00,39.96,40.03,39.88,40.0,54842.9175087268,37.0309,37.0958,36.9568,37.068,54842.9175
2016-05-26 14:30:00,40.01,40.09,40.0,40.09,40119.41943781003,37.0773,37.1514,37.068,37.1514,40119.4194
2016-05-26 14:35:00,40.07,40.13,40.05,40.12,49105.27282748484,37.1329,37.1885,37.1143,37.1792,49105.2728
2016-05-26 14:40:00,40.12,40.13,39.99,40.01,27512.40124931104,37.1792,37.1885,37.0587,37.0773,27512.4012
2016-05-26 14:45:00,40.01,40.01,39.91,39.91,37780.63567885357,37.0773,37.0773,36.9846,36.9846,37780.6357
2016-05-26 14:50:00,39.92,39.98,39.91,39.92,35768.87745728459,36.9939,37.0495,36.9846,36.9939,35768.8775
2016-05-26 14:55:00,39.92,39.92,39.83,39.88,53477.86147345214,36.9939,36.9939,36.9105,36.9568,53477.8615
2016-05-26 15:00:00,39.86,39.87,39.77,39.79,42123.8287708984,36.9383,36.9475,36.8549,36.8734,42123.8288
2016-05-26 15:05:00,39.79,39.87,39.75,39.87,52289.17876171229,36.8734,36.9475,36.8363,36.9475,52289.1788
2016-05-26 15:10:00,39.87,39.97,39.85,39.95,51025.16994304612,36.9475,37.0402,36.929,37.0217,51025.1699
2016-05-26 15:15:00,39.97,40.03,39.96,40.02,58453.058974830055,37.0402,37.0958,37.0309,37.0865,58453.059
2016-05-26 15:20:00,40.02,40.03,39.94,39.94,75300.38581664523,37.0865,37.0958,37.0124,37.0124,75300.3858
2016-05-26 15:25:00,39.93,39.96,39.88,39.9,51433.03325372037,37.0031,37.0309,36.9568,36.9753,51433.0333
2016-05-26 15:30:00,39.9,39.95,39.89,39.94,58860.92228550432,36.9753,37.0217,36.9661,37.0124,58860.9223
2016-05-26 15:35:00,39.94,39.97,39.94,39.96,89209.99448833364,37.0124,37.0402,37.0124,37.0309,89209.9945
2016-05-26 15:40:00,39.96,39.96,39.9,39.92,115825.83134300935,37.0309,37.0309,36.9753,36.9939,115825.8313
2016-05-26 15:45:00,39.91,39.92,39.84,39.84,112709.90262722762,36.9846,36.9939,36.9197,36.9197,112709.9026
2016-05-26 15:50:00,39.84,39.86,39.79,39.8,138418.1517545471,36.9197,36.9383,36.8734,36.8827,138418.1518
2016-05-26 15:55:00,39.8,39.82,39.77,39.79,252063.2004409333,36.8827,36.9012,36.8549,36.8734,252063.2004
2016-05-27 09:30:00,39.88,40.01,39.72,39.98,58767.223957376445,36.9568,37.0773,36.8085,37.0495,58767.224
2016-05-27 09:35:00,39.98,39.98,39.82,39.98,41594.70880029396,37.0495,37.0495,36.9012,37.0495,41594.7088
2016-05-27 09:40:00,39.91,39.98,39.8,39.94,41014.14661032519,36.9846,37.0495,36.8827,37.0124,41014.1466
2016-05-27 09:45:00,39.91,39.98,39.76,39.8,67095.351828036,36.9846,37.0495,36.8456,36.8827,67095.3518
2016-05-27 09:50:00,39.8,39.86,39.7,39.73,49040.97005327944,36.8827,36.9383,36.79,36.8178,49040.9701
2016-05-27 09:55:00,39.72,39.81,39.68,39.8,35394.0841447731,36.8085,36.8919,36.7715,36.8827,35394.0841
2016-05-27 10:00:00,39.8,39.81,39.68,39.7,52456.36597464633,36.8827,36.8919,36.7715,36.79,52456.366
2016-05-27 10:05:00,39.7,39.73,39.65,39.67,31967.66489068528,36.79,36.8178,36.7437,36.7622,31967.6649
2016-05-27 10:10:00,39.69,39.83,39.69,39.8,35853.38967481168,36.7807,36.9105,36.7807,36.8827,35853.3897
2016-05-27 10:15:00,39.8,39.87,39.78,39.84,26702.186294322983,36.8827,36.9475,36.8641,36.9197,26702.1863
2016-05-27 10:20:00,39.84,39.85,39.75,39.76,30589.74830056954,36.9197,36.929,36.8363,36.8456,30589.7483
2016-05-27 10:25:00,39.76,39.79,39.7,39.71,27830.24067609774,36.8456,36.8734,36.79,36.7993,27830.2407
2016-05-27 10:30:00,39.72,39.75,39.59,39.61,30538.306081205217,36.8085,36.8363,36.6881,36.7066,30538.3061
2016-05-27 10:35:00,39.61,39.71,39.59,39.6,26547.85963623002,36.7066,36.7993,36.6881,36.6973,26547.8596
2016-05-27 10:40:00,39.58,39.63,39.55,39.63,17637.332353481535,36.6788,36.7251,36.651,36.7251,17637.3324
2016-05-27 10:45:00,39.6,39.73,39.58,39.71,19259.599485577804,36.6973,36.8178,36.6788,36.7993,19259.5995
2016-05-27 10:50:00,39.71,39.72,39.56,39.59,22048.502663972075,36.7993,36.8085,36.6603,36.6881,22048.5027
2016-05-27 10:55:00,39.6,39.7,39.59,39.67,28814.991732500457,36.6973,36.79,36.6881,36.7622,28814.9917
2016-05-27 11:00:00,39.66,39.68,39.56,39.58,16874.88517361749,36.7529,36.7715,36.6603,36.6788,16874.8852
2016-05-27 11:05:00,39.58,39.58,39.38,39.41,34620.61363218813,36.6788,36.6788,36.4934,36.5212,34620.6136
2016-05-27 11:10:00,39.41,39.54,39.41,39.54,40922.28550431747,36.5212,36.6417,36.5212,36.6417,40922.2855
2016-05-27 11:15:00,39.54,39.6,39.48,39.57,18197.685100128605,36.6417,36.6973,36.5861,36.6695,18197.6851
2016-05-27 11:20:00,39.55,39.62,39.54,39.6,9634.39279808929,36.651,36.7159,36.6417,36.6973,9634.3928
2016-05-27 11:25:00,39.63,39.75,39.62,39.74,13804.88701083961,36.7251,36.8363,36.7159,36.8271,13804.887
2016-05-27 11:30:00,39.75,39.78,39.69,39.7,11249.31104170494,36.8363,36.8641,36.7807,36.79,11249.311
2016-05-27 11:35:00,39.7,39.72,39.6,39.72,17247.841264008817,36.79,36.8085,36.6973,36.8085,17247.8413
2016-05-27 11:40:00,39.72,39.74,39.7,39.74,14896.19695021128,36.8085,36.8271,36.79,36.8271,14896.197
2016-05-27 11:45:00,39.73,39.75,39.71,39.73,26038.949108947272,36.8178,36.8363,36.7993,36.8178,26038.9491
2016-05-27 11:50:00,39.72,39.72,39.64,39.67,21488.149917325005,36.8085,36.8085,36.7344,36.7622,21488.1499
2016-05-27 11:55:00,39.67,39.69,39.63,39.67,32263.45765203013,36.7622,36.7807,36.7251,36.7622,32263.4577
2016-05-27 12:00:00,39.65,39.67,39.58,39.59,20237.00165349991,36.7437,36.7622,36.6788,36.6881,20237.0017
2016-05-27 12:05:00,39.6,39.65,39.55,39.57,11023.33272092596,36.6973,36.7437,36.651,36.6695,11023.3327
2016-05-27 12:10:00,39.55,39.65,39.53,39.65,8818.666176740768,36.651,36.7437,36.6324,36.7437,8818.6662
2016-05-27 12:15:00,39.68,39.71,39.64,39.71,15680.690795517176,36.7715,36.7993,36.7344,36.7993,15680.6908
2016-05-27 12:20:00,39.71,39.71,39.66,39.68,8083.777328679037,36.7993,36.7993,36.7529,36.7715,8083.7773
2016-05-27 12:25:00,39.68,39.68,39.57,39.59,13779.16590115745,36.7715,36.7715,36.6695,36.6881,13779.1659
2016-05-27 12:30:00,39.58,39.58,39.53,39.53,7716.332904648171,36.6788,36.6788,36.6324,36.6324,7716.3329
2016-05-27 12:35:00,39.53,39.56,39.51,39.52,10442.770530957192,36.6324,36.6603,36.6139,36.6232,10442.7705
2016-05-27 12:40:00,39.51,39.52,39.45,39.46,14245.820319676648,36.6139,36.6232,36.5583,36.5676,14245.8203
2016-05-27 12:45:00,39.45,39.55,39.45,39.55,7716.332904648171,36.5583,36.651,36.5583,36.651,7716.3329
2016-05-27 12:50:00,39.56,39.58,39.52,39.52,9186.110600771632,36.6603,36.6788,36.6232,36.6232,9186.1106
2016-05-27 12:55:00,39.51,39.55,39.49,39.53,7716.332904648171,36.6139,36.651,36.5954,36.6324,7716.3329
2016-05-27 13:00:00,39.51,39.52,39.43,39.49,12461.877641006797,36.6139,36.6232,36.5398,36.5954,12461.8776
2016-05-27 13:05:00,39.48,39.51,39.45,39.48,18528.385081756383,36.5861,36.6139,36.5583,36.5861,18528.3851
2016-05-27 13:10:00,39.47,39.51,39.45,39.47,5695.388572478412,36.5768,36.6139,36.5583,36.5768,5695.3886
2016-05-27 13:15:00,39.47,39.52,39.46,39.51,7391.144589380856,36.5768,36.6232,36.5676,36.6139,7391.1446
2016-05-27 13:20:00,39.5,39.53,39.49,39.52,15140.547492191805,36.6046,36.6324,36.5954,36.6232,15140.5475
2016-05-27 13:25:00,39.53,39.53,39.44,39.46,21087.63549513136,36.6324,36.6324,36.549,36.5676,21087.6355
2016-05-27 13:30:00,39.48,39.53,39.47,39.49,11061.9143854492,36.5861,36.6324,36.5768,36.5954,11061.9144
2016-05-27 13:35:00,39.49,39.49,39.42,39.43,13779.16590115745,36.5954,36.5954,36.5305,36.5398,13779.1659
2016-05-27 13:40:00,39.41,39.48,39.41,39.47,20135.95443689142,36.5212,36.5861,36.5212,36.5768,20135.9544
2016-05-27 13:45:00,39.48,39.56,39.46,39.54,11036.19327576704,36.5861,36.6603,36.5676,36.6417,11036.1933
2016-05-27 13:50:00,39.56,39.64,39.55,39.64,30586.07385632923,36.6603,36.7344,36.651,36.7344,30586.0739
2016-05-27 13:55:00,39.64,39.65,39.61,39.63,20576.88774572845,36.7344,36.7437,36.7066,36.7251,20576.8877
2016-05-27 14:00:00,39.61,39.63,39.58,39.59,24618.77641006797,36.7066,36.7251,36.6788,36.6881,24618.7764
2016-05-27 14:05:00,39.59,39.6,39.52,39.55,26160.20576887745,36.6881,36.6973,36.6232,36.651,26160.2058
2016-05-27 14:10:00,39.55,39.58,39.51,39.52,19841.998897666726,36.651,36.6788,36.6139,36.6232,19841.9989
2016-05-27 14:15:00,39.51,39.59,39.51,39.58,16467.02186294323,36.6139,36.6881,36.6139,36.6788,16467.0219
2016-05-27 14:20:00,39.58,39.63,39.57,39.59,18188.49898952784,36.6788,36.7251,36.6695,36.6881,18188.499
2016-05-27 14:25:00,39.59,39.64,39.57,39.59,24111.703104905384,36.6881,36.7344,36.6695,36.6881,24111.7031
2016-05-27 14:30:00,39.59,39.6,39.55,39.6,12158.735991181333,36.6881,36.6973,36.651,36.6973,12158.736
2016-05-27 14:35:00,39.6,39.66,39.6,39.61,29669.30001837222,36.6973,36.7529,36.6973,36.7066,29669.3
2016-05-27 14:40:00,39.61,39.64,39.6,39.61,20439.096086716883,36.7066,36.7344,36.6973,36.7066,20439.0961
2016-05-27 14:45:00,39.62,39.64,39.61,39.61,11025.169943046114,36.7159,36.7344,36.7066,36.7066,11025.1699
2016-05-27 14:50:00,39.61,39.63,39.54,39.58,16832.62906485394,36.7066,36.7251,36.6417,36.6788,16832.6291
2016-05-27 14:55:00,39.58,39.61,39.55,39.61,8267.499540694469,36.6788,36.7066,36.651,36.7066,8267.4995
2016-05-27 15:00:00,39.6,39.67,39.6,39.67,44931.10417049421,36.6973,36.7622,36.6973,36.7622,44931.1042
2016-05-27 15:05:00,39.68,39.74,39.67,39.69,20532.79441484476,36.7715,36.8271,36.7622,36.7807,20532.7944
2016-05-27 15:10:00,39.69,39.7,39.6,39.68,20527.282748484293,36.7807,36.79,36.6973,36.7715,20527.2827
2016-05-27 15:15:00,39.66,39.71,39.66,39.71,21881.31545103803,36.7529,36.7993,36.7529,36.7993,21881.3155
2016-05-27 15:20:00,39.72,39.72,39.68,39.68,22437.99375344479,36.8085,36.8085,36.7715,36.7715,22437.9938
2016-05-27 15:25:00,39.69,39.76,39.69,39.73,24695.93973911446,36.7807,36.8456,36.7807,36.8178,24695.9397
2016-05-27 15:30:00,39.74,39.76,39.72,39.73,36037.11188682712,36.8271,36.8456,36.8085,36.8178,36037.1119
2016-05-27 15:35:00,39.73,39.73,39.71,39.73,36781.18684548962,36.8178,36.8178,36.7993,36.8178,36781.1868
2016-05-27 15:40:00,39.73,39.79,39.73,39.76,54629.7997427889,36.8178,36.8734,36.8178,36.8456,54629.7997
2016-05-27 15:45:00,39.76,39.86,39.76,39.84,51523.05713760794,36.8456,36.9383,36.8456,36.9197,51523.0571
2016-05-27 15:50:00,39.83,39.83,39.8,39.82,59645.41613081021,36.9105,36.9105,36.8827,36.9012,59645.4161
2016-05-27 15:55:00,39.82,39.85,39.8,39.81,125149.73360279258,36.9012,36.929,36.8827,36.8919,125149.7336
2016-05-31 09:30:00,40.03,40.05,39.7,39.83,83979.42311225427,37.0958,37.1143,36.79,36.9105,83979.4231
2016-05-31 09:35:00,39.92,40.02,39.8,39.9,41701.26768326291,36.9939,37.0865,36.8827,36.9753,41701.2677
2016-05-31 09:40:00,39.93,39.97,39.85,39.89,21124.37993753445,37.0031,37.0402,36.929,36.9661,21124.3799
2016-05-31 09:45:00,39.9,39.98,39.83,39.86,55568.62024618776,36.9753,37.0495,36.9105,36.9383,55568.6202
2016-05-31 09:50:00,39.86,39.9,39.77,39.78,22891.78761712291,36.9383,36.9753,36.8549,36.8641,22891.7876
2016-05-31 09:55:00,39.74,39.74,39.64,39.68,28532.05952599669,36.8271,36.8271,36.7344,36.7715,28532.0595
2016-05-31 10:00:00,39.63,39.79,39.63,39.75,35998.530222303874,36.7251,36.8734,36.7251,36.8363,35998.5302
2016-05-31 10:05:00,39.76,39.82,39.74,39.74,15620.062465552084,36.8456,36.9012,36.8271,36.8271,15620.0625
2016-05-31 10:10:00,39.76,39.77,39.7,39.7,30819.40106558883,36.8456,36.8549,36.79,36.79,30819.4011
2016-05-31 10:15:00,39.7,39.74,39.63,39.67,57848.61289729928,36.79,36.8271,36.7251,36.7622,57848.6129
2016-05-31 10:20:00,39.67,39.74,39.6,39.61,35943.41355869925,36.7622,36.8271,36.6973,36.7066,35943.4136
2016-05-31 10:25:00,39.61,39.64,39.57,39.61,46327.3929818115,36.7066,36.7344,36.6695,36.7066,46327.393
2016-05-31 10:30:00,39.61,39.65,39.55,39.55,34977.03472349807,36.7066,36.7437,36.651,36.651,34977.0347
2016-05-31 10:35:00,39.55,39.55,39.45,39.45,34688.59085063384,36.651,36.651,36.5583,36.5583,34688.5909
2016-05-31 10:40:00,39.43,39.55,39.41,39.51,25932.39022597832,36.5398,36.651,36.5212,36.6139,25932.3902
2016-05-31 10:45:00,39.51,39.52,39.46,39.49,19948.55778063568,36.6139,36.6232,36.5676,36.5954,19948.5578
2016-05-31 10:50:00,39.49,39.55,39.45,39.55,22781.55428991365,36.5954,36.651,36.5583,36.651,22781.5543
2016-05-31 10:55:00,39.55,39.61,39.48,39.49,31787.61712291016,36.651,36.7066,36.5861,36.5954,31787.6171
2016-05-31 11:00:00,39.49,39.52,39.42,39.47,18311.592871578174,36.5954,36.6232,36.5305,36.5768,18311.5929
2016-05-31 11:05:00,39.48,39.61,39.48,39.6,29465.36836303509,36.5861,36.7066,36.5861,36.6973,29465.3684
2016-05-31 11:10:00,39.61,39.68,39.53,39.66,22864.229285320594,36.7066,36.7715,36.6324,36.7529,22864.2293
2016-05-31 11:15:00,39.66,39.69,39.6,39.63,27104.53793863678,36.7529,36.7807,36.6973,36.7251,27104.5379
2016-05-31 11:20:00,39.64,39.65,39.59,39.63,23318.02314899872,36.7344,36.7437,36.6881,36.7251,23318.0231
2016-05-31 11:25:00,39.64,39.66,39.59,39.59,12313.062649274298,36.7344,36.7529,36.6881,36.6881,12313.0626
2016-05-31 11:30:00,39.57,39.59,39.52,39.55,25612.713577071467,36.6695,36.6881,36.6232,36.651,25612.7136
2016-05-31 11:35:00,39.57,39.63,39.51,39.51,48568.80396839978,36.6695,36.7251,36.6139,36.6139,48568.804
2016-05-31 11:40:00,39.51,39.54,39.47,39.51,34541.613081021496,36.6139,36.6417,36.5768,36.6139,34541.6131
2016-05-31 11:45:00,39.52,39.54,39.49,39.53,13321.69759323902,36.6232,36.6417,36.5954,36.6324,13321.6976
2016-05-31 11:50:00,39.51,39.58,39.5,39.58,6874.88517361749,36.6139,36.6788,36.6046,36.6788,6874.8852
2016-05-31 11:55:00,39.6,39.64,39.58,39.58,6810.582399412088,36.6973,36.7344,36.6788,36.6788,6810.5824
2016-05-31 12:00:00,39.56,39.63,39.56,39.63,14611.42752158736,36.6603,36.7251,36.6603,36.7251,14611.4275
2016-05-31 12:05:00,39.62,39.67,39.59,39.67,13351.093147161491,36.7159,36.7622,36.6881,36.7622,13351.0931
2016-05-31 12:10:00,39.67,39.68,39.63,39.65,10288.443872864227,36.7622,36.7715,36.7251,36.7437,10288.4439
2016-05-31 12:15:00,39.66,39.68,39.61,39.63,10288.443872864227,36.7529,36.7715,36.7066,36.7251,10288.4439
2016-05-31 12:20:00,39.62,39.65,39.6,39.63,6046.297997427889,36.7159,36.7437,36.6973,36.7251,6046.298
2016-05-31 12:25:00,39.63,39.65,39.63,39.64,9187.947822891789,36.7251,36.7437,36.7251,36.7344,9187.9478
2016-05-31 12:30:00,39.63,39.64,39.6,39.61,7176.1896013228,36.7251,36.7344,36.6973,36.7066,7176.1896
2016-05-31 12:35:00,39.61,39.68,39.59,39.68,11394.451589197131,36.7066,36.7715,36.6881,36.7715,11394.4516
2016-05-31 12:40:00,39.68,39.68,39.64,39.64,7778.798456733419,36.7715,36.7715,36.7344,36.7344,7778.7985
2016-05-31 12:45:00,39.64,39.67,39.61,39.67,14550.799191622267,36.7344,36.7622,36.7066,36.7622,14550.7992
2016-05-31 12:50:00,39.68,39.74,39.68,39.71,16727.907404005146,36.7715,36.8271,36.7715,36.7993,16727.9074
2016-05-31 12:55:00,39.7,39.7,39.66,39.69,2939.5553922469226,36.79,36.79,36.7529,36.7807,2939.5554
2016-05-31 13:00:00,39.69,39.7,39.64,39.67,10336.21164798824,36.7807,36.79,36.7344,36.7622,10336.2116
2016-05-31 13:05:00,39.68,39.69,39.63,39.65,22950.578724967847,36.7715,36.7807,36.7251,36.7437,22950.5787
2016-05-31 13:10:00,39.66,39.68,39.65,39.67,6625.022965276502,36.7529,36.7715,36.7437,36.7622,6625.023
2016-05-31 13:15:00,39.66,39.67,39.64,39.66,5710.086349439647,36.7529,36.7622,36.7344,36.7529,5710.0863
2016-05-31 13:20:00,39.67,39.67,39.64,39.65,6799.559066691163,36.7622,36.7622,36.7344,36.7437,6799.5591
2016-05-31 13:25:00,39.65,39.66,39.63,39.66,8960.132279992651,36.7437,36.7529,36.7251,36.7529,8960.1323
2016-05-31 13:30:00,39.67,39.76,39.66,39.71,18939.92283667096,36.7622,36.8456,36.7529,36.7993,18939.9228
2016-05-31 13:35:00,39.7,39.72,39.68,39.71,6797.721844571009,36.79,36.8085,36.7715,36.7993,6797.7218
2016-05-31 13:40:00,39.71,39.75,39.68,39.75,22930.36928164615,36.7993,36.8363,36.7715,36.8363,22930.3693
2016-05-31 13:45:00,39.75,39.79,39.72,39.75,12300.202094433216,36.8363,36.8734,36.8085,36.8363,12300.2021
2016-05-31 13:50:00,39.76,39.79,39.76,39.78,13788.35201175822,36.8456,36.8734,36.8456,36.8641,13788.352
2016-05-31 13:55:00,39.77,39.77,39.73,39.74,14605.915855226896,36.8549,36.8549,36.8178,36.8271,14605.9159
2016-05-31 14:00:00,39.72,39.73,39.68,39.7,17881.68289546206,36.8085,36.8178,36.7715,36.79,17881.6829
2016-05-31 14:05:00,39.7,39.77,39.7,39.76,20172.698879294505,36.79,36.8549,36.79,36.8456,20172.6989
2016-05-31 14:10:00,39.74,39.76,39.68,39.68,13231.67370935146,36.8271,36.8456,36.7715,36.7715,13231.6737
2016-05-31 14:15:00,39.66,39.67,39.59,39.59,9818.11501010472,36.7529,36.7622,36.6881,36.6881,9818.115
2016-05-31 14:20:00,39.58,39.69,39.58,39.6,20725.70273746096,36.6788,36.7807,36.6788,36.6973,20725.7027
2016-05-31 14:25:00,39.6,39.63,39.55,39.6,13424.582031967664,36.6973,36.7251,36.651,36.6973,13424.582
2016-05-31 14:30:00,39.6,39.6,39.55,39.58,11207.054932941392,36.6973,36.6973,36.651,36.6788,11207.0549
2016-05-31 14:35:00,39.58,39.61,39.56,39.59,13536.652581297078,36.6788,36.7066,36.6603,36.6881,13536.6526
2016-05-31 14:40:00,39.59,39.59,39.54,39.54,8820.503398860921,36.6881,36.6881,36.6417,36.6417,8820.5034
2016-05-31 14:45:00,39.52,39.58,39.48,39.58,23566.048135219546,36.6232,36.6788,36.5861,36.6788,23566.0481
2016-05-31 14:50:00,39.58,39.66,39.58,39.66,24820.87084328496,36.6788,36.7529,36.6788,36.7529,24820.8708
2016-05-31 14:55:00,39.65,39.66,39.57,39.57,16309.020760609958,36.7437,36.7529,36.6695,36.6695,16309.0208
2016-05-31 15:00:00,39.55,39.56,39.49,39.51,24887.01083961051,36.651,36.6603,36.5954,36.6139,24887.0108
2016-05-31 15:05:00,39.53,39.59,39.51,39.56,21627.778798456733,36.6324,36.6881,36.6139,36.6603,21627.7788
2016-05-31 15:10:00,39.53,39.6,39.52,39.6,16604.813521954802,36.6324,36.6973,36.6232,36.6973,16604.8135
2016-05-31 15:15:00,39.59,39.65,39.58,39.63,22507.808194010657,36.6881,36.7437,36.6788,36.7251,22507.8082
2016-05-31 15:20:00,39.65,39.66,39.59,39.61,16562.557413191254,36.7437,36.7529,36.6881,36.7066,16562.5574
2016-05-31 15:25:00,39.61,39.62,39.58,39.61,26388.021311776592,36.7066,36.7159,36.6788,36.7066,26388.0213
2016-05-31 15:30:00,39.61,39.7,39.61,39.68,29588.46224508543,36.7066,36.79,36.7066,36.7715,29588.4622
2016-05-31 15:35:00,39.68,39.75,39.66,39.74,65008.26749954069,36.7715,36.8363,36.7529,36.8271,65008.2675
2016-05-31 15:40:00,39.74,39.78,39.73,39.78,34126.40088186662,36.8271,36.8641,36.8178,36.8641,34126.4009
2016-05-31 15:45:00,39.78,39.84,39.77,39.84,68930.73672607019,36.8641,36.9197,36.8549,36.9197,68930.7367
2016-05-31 15:50:00,39.83,39.88,39.82,39.85,92913.83428256476,36.9105,36.9568,36.9012,36.929,92913.8343
2016-05-31 15:55:00,39.85,39.93,39.85,39.88,336079.36799559067,36.929,37.0031,36.929,36.9568,336079.368
2016-06-01 09:30:00,39.59,39.73,39.53,39.71,236602.97629983464,36.6881,36.8178,36.6324,36.7993,236602.9763
2016-06-01 09:35:00,39.71,39.71,39.46,39.6,53955.53922469226,36.7993,36.7993,36.5676,36.6973,53955.5392
2016-06-01 09:40:00,39.58,39.76,39.58,39.75,36979.606834466285,36.6788,36.8456,36.6788,36.8363,36979.6068
2016-06-01 09:45:00,39.76,39.79,39.65,39.77,37696.12346132648,36.8456,36.8734,36.7437,36.8549,37696.1235
2016-06-01 09:50:00,39.78,39.91,39.78,39.82,39412.08892155062,36.8641,36.9846,36.8641,36.9012,39412.0889
2016-06-01 09:55:00,39.82,40.06,39.81,40.01,51381.59103435605,36.9012,37.1236,36.8919,37.0773,51381.591
2016-06-01 10:00:00,40.01,40.07,39.94,40.0,36027.925776226344,37.0773,37.1329,37.0124,37.068,36027.9258
2016-06-01 10:05:00,39.96,40.1,39.95,40.09,36241.04354216425,37.0309,37.1607,37.0217,37.1514,36241.0435
2016-06-01 10:10:00,40.09,40.1,39.86,39.88,55337.13025904832,37.1514,37.1607,36.9383,36.9568,55337.1303
2016-06-01 10:15:00,39.88,39.97,39.88,39.9,82272.6437626309,36.9568,37.0402,36.9568,36.9753,82272.6438
2016-06-01 10:20:00,39.91,40.03,39.9,40.01,50457.468307918425,36.9846,37.0958,36.9753,37.0773,50457.4683
2016-06-01 10:25:00,39.99,40.09,39.96,40.09,98559.617857799,37.0587,37.1514,37.0309,37.1514,98559.6179
2016-06-01 10:30:00,40.09,40.28,40.07,40.27,24725.33529303693,37.1514,37.3275,37.1329,37.3182,24725.3353
2016-06-01 10:35:00,40.27,40.29,40.18,40.22,31556.127135770712,37.3182,37.3367,37.2348,37.2719,31556.1271
2016-06-01 10:40:00,40.23,40.23,40.12,40.15,28752.52618041521,37.2811,37.2811,37.1792,37.207,28752.5262
2016-06-01 10:45:00,40.14,40.17,40.04,40.05,31049.05383060812,37.1977,37.2255,37.1051,37.1143,31049.0538
2016-06-01 10:50:00,40.04,40.14,39.95,39.95,617280.9112621716,37.1051,37.1977,37.0217,37.0217,617280.9113
2016-06-01 10:55:00,39.97,40.0,39.91,39.91,26825.28017637332,37.0402,37.068,36.9846,36.9846,26825.2802
2016-06-01 11:00:00,39.91,40.03,39.87,39.99,29643.57890869006,36.9846,37.0958,36.9475,37.0587,29643.5789
2016-06-01 11:05:00,40.0,40.02,39.96,39.98,31357.707146794048,37.068,37.0865,37.0309,37.0495,31357.7071
2016-06-01 11:10:00,39.96,40.13,39.96,40.01,214999.08138894,37.0309,37.1885,37.0309,37.0773,214999.0814
2016-06-01 11:15:00,40.01,40.15,40.0,40.15,58662.50229652765,37.0773,37.207,37.068,37.207,58662.5023
2016-06-01 11:20:00,40.17,40.28,40.17,40.28,31414.66103251883,37.2255,37.3275,37.2255,37.3275,31414.661
2016-06-01 11:25:00,40.3,40.39,40.28,40.29,23148.998713944515,37.346,37.4294,37.3275,37.3367,23148.9987
2016-06-01 11:30:00,40.31,40.33,40.23,40.28,35678.85357339702,37.3553,37.3738,37.2811,37.3275,35678.8536
2016-06-01 11:35:00,40.29,40.31,40.17,40.17,42733.78651478964,37.3367,37.3553,37.2255,37.2255,42733.7865
2016-06-01 11:40:00,40.17,40.23,40.14,40.23,33621.164798824175,37.2255,37.2811,37.1977,37.2811,33621.1648
2016-06-01 11:45:00,40.22,40.23,40.14,40.19,19884.25500643028,37.2719,37.2811,37.1977,37.2441,19884.255
2016-06-01 11:50:00,40.17,40.2,40.13,40.14,38677.200073488886,37.2255,37.2533,37.1885,37.1977,38677.2001
2016-06-01 11:55:00,40.15,40.19,40.08,40.19,18004.7767775124,37.207,37.2441,37.1421,37.2441,18004.7768
2016-06-01 12:00:00,40.19,40.2,40.08,40.15,26092.228550431748,37.2441,37.2533,37.1421,37.207,26092.2286
2016-06-01 12:05:00,40.14,40.2,40.14,40.19,28076.42844019842,37.1977,37.2533,37.1977,37.2441,28076.4284
2016-06-01 12:10:00,40.19,40.19,40.1,40.14,28076.42844019842,37.2441,37.2441,37.1607,37.1977,28076.4284
2016-06-01 12:15:00,40.13,40.15,40.04,40.09,22232.224875987507,37.1885,37.207,37.1051,37.1514,22232.2249
2016-06-01 12:20:00,40.09,40.13,40.08,40.13,22537.203747933123,37.1514,37.1885,37.1421,37.1885,22537.2037
2016-06-01 12:25:00,40.14,40.16,40.09,40.1,28265.66231857432,37.1977,37.2163,37.1514,37.1607,28265.6623
2016-06-01 12:30:00,40.1,40.12,40.05,40.09,29452.50780819401,37.1607,37.1792,37.1143,37.1514,29452.5078
2016-06-01 12:35:00,40.09,40.11,40.07,40.09,21357.707146794048,37.1514,37.1699,37.1329,37.1514,21357.7071
2016-06-01 12:40:00,40.09,40.1,40.03,40.05,24262.35531875804,37.1514,37.1607,37.0958,37.1143,24262.3553
2016-06-01 12:45:00,40.04,40.07,40.04,40.05,57457.28458570641,37.1051,37.1329,37.1051,37.1143,57457.2846
2016-06-01 12:50:00,40.04,40.04,40.0,40.01,18605.548410802865,37.1051,37.1051,37.068,37.0773,18605.5484
2016-06-01 12:55:00,40.01,40.02,39.96,39.97,16715.046849164064,37.0773,37.0865,37.0309,37.0402,16715.0468
2016-06-01 13:00:00,39.98,40.02,39.96,39.96,27558.3318023149,37.0495,37.0865,37.0309,37.0309,27558.3318
2016-06-01 13:05:00,39.95,39.97,39.91,39.97,14304.611427521588,37.0217,37.0402,36.9846,37.0402,14304.6114
2016-06-01 13:10:00,39.97,40.02,39.97,40.0,20365.60720191071,37.0402,37.0865,37.0402,37.068,20365.6072
2016-06-01 13:15:00,39.99,40.04,39.96,39.96,15860.7385632923,37.0587,37.1051,37.0309,37.0309,15860.7386
2016-06-01 13:20:00,39.95,39.97,39.92,39.95,9178.761712291016,37.0217,37.0402,36.9939,37.0217,9178.7617
2016-06-01 13:25:00,39.96,40.06,39.95,40.04,17178.026823442953,37.0309,37.1236,37.0217,37.1051,17178.0268
2016-06-01 13:30:00,40.06,40.08,40.04,40.08,10701.818849898951,37.1236,37.1421,37.1051,37.1421,10701.8188
2016-06-01 13:35:00,40.09,40.1,40.04,40.04,17269.88792945067,37.1514,37.1607,37.1051,37.1051,17269.8879
2016-06-01 13:40:00,40.04,40.07,40.0,40.07,9553.555024802496,37.1051,37.1329,37.068,37.1329,9553.555
2016-06-01 13:45:00,40.08,40.08,40.02,40.02,33253.72037479331,37.1421,37.1421,37.0865,37.0865,33253.7204
2016-06-01 13:50:00,40.03,40.05,39.97,40.0,18372.221201543267,37.0958,37.1143,37.0402,37.068,18372.2212
2016-06-01 13:55:00,39.99,40.01,39.98,40.0,14330.332537203749,37.0587,37.0773,37.0495,37.068,14330.3325
2016-06-01 14:00:00,40.0,40.0,39.94,40.0,18004.7767775124,37.068,37.068,37.0124,37.068,18004.7768
2016-06-01 14:05:00,40.01,40.03,39.97,40.0,29553.5550248025,37.0773,37.0958,37.0402,37.068,29553.555
2016-06-01 14:10:00,40.0,40.03,39.97,39.98,24774.94029028109,37.068,37.0958,37.0402,37.0495,24774.9403
2016-06-01 14:15:00,40.01,40.02,39.98,40.0,25919.52967113724,37.0773,37.0865,37.0495,37.068,25919.5297
2016-06-01 14:20:00,40.01,40.04,40.01,40.01,18372.221201543267,37.0773,37.1051,37.0773,37.0773,18372.2212
2016-06-01 14:25:00,40.01,40.04,40.0,40.04,22774.20540143303,37.0773,37.1051,37.068,37.1051,22774.2054
2016-06-01 14:30:00,40.03,40.06,40.03,40.04,17246.004041888664,37.0958,37.1236,37.0958,37.1051,17246.004
2016-06-01 14:35:00,40.06,40.06,40.0,40.01,28982.1789454345,37.1236,37.1236,37.068,37.0773,28982.1789
2016-06-01 14:40:00,40.01,40.03,39.93,39.93,29195.296711372404,37.0773,37.0958,37.0031,37.0031,29195.2967
2016-06-01 14:45:00,39.92,39.93,39.87,39.88,40146.97776961234,36.9939,37.0031,36.9475,36.9568,40146.9778
2016-06-01 14:50:00,39.89,39.96,39.87,39.94,33277.604262355315,36.9661,37.0309,36.9475,37.0124,33277.6043
2016-06-01 14:55:00,39.94,39.95,39.87,39.9,32636.413742421457,37.0124,37.0217,36.9475,36.9753,32636.4137
2016-06-01 15:00:00,39.9,39.92,39.86,39.89,54449.75197501378,36.9753,36.9939,36.9383,36.9661,54449.752
2016-06-01 15:05:00,39.89,39.94,39.87,39.89,44938.45305897483,36.9661,37.0124,36.9475,36.9661,44938.4531
2016-06-01 15:10:00,39.89,39.89,39.86,39.89,57609.77402167922,36.9661,36.9661,36.9383,36.9661,57609.774
2016-06-01 15:15:00,39.89,39.93,39.87,39.92,83340.06981444056,36.9661,37.0031,36.9475,36.9939,83340.0698
2016-06-01 15:20:00,39.9,39.92,39.86,39.87,72652.94874150284,36.9753,36.9939,36.9383,36.9475,72652.9487
2016-06-01 15:25:00,39.87,39.93,39.84,39.9,64616.93918794782,36.9475,37.0031,36.9197,36.9753,64616.9392
2016-06-01 15:30:00,39.91,39.91,39.87,39.9,70413.37497703472,36.9846,36.9846,36.9475,36.9753,70413.375
2016-06-01 15:35:00,39.9,39.91,39.86,39.89,89072.20282932206,36.9753,36.9846,36.9383,36.9661,89072.2028
2016-06-01 15:40:00,39.89,39.91,39.86,39.87,147519.75013779165,36.9661,36.9846,36.9383,36.9475,147519.7501
2016-06-01 15:45:00,39.87,39.89,39.85,39.86,129663.78835201176,36.9475,36.9661,36.929,36.9383,129663.7884
2016-06-01 15:50:00,39.87,39.89,39.86,39.87,128375.89564578356,36.9475,36.9661,36.9383,36.9475,128375.8956
2016-06-01 15:55:00,39.87,39.9,39.85,39.87,212305.71376079367,36.9475,36.9753,36.929,36.9475,212305.7138
2016-06-02 09:30:00,39.6,39.8,39.09,39.79,35634.760242513315,36.6973,36.8827,36.2247,36.8734,35634.7602
2016-06-02 09:35:00,39.91,39.91,39.69,39.74,57133.93349255925,36.9846,36.9846,36.7807,36.8271,57133.9335
2016-06-02 09:40:00,39.74,39.77,39.4,39.45,26898.769061179497,36.8271,36.8549,36.512,36.5583,26898.7691
2016-06-02 09:45:00,39.44,39.66,39.4,39.6,26988.792945067056,36.549,36.7529,36.512,36.6973,26988.7929
2016-06-02 09:50:00,39.57,39.64,39.42,39.45,20878.192173433767,36.6695,36.7344,36.5305,36.5583,20878.1922
2016-06-02 09:55:00,39.4,39.53,39.38,39.43,14958.662502296527,36.512,36.6324,36.4934,36.5398,14958.6625
2016-06-02 10:00:00,39.42,39.53,39.42,39.52,10889.215506154696,36.5305,36.6324,36.5305,36.6232,10889.2155
2016-06-02 10:05:00,39.53,39.54,39.34,39.42,37054.93294139261,36.6324,36.6417,36.4564,36.5305,37054.9329
2016-06-02 10:10:00,39.41,39.48,39.38,39.4,46163.880213117765,36.5212,36.5861,36.4934,36.512,46163.8802
2016-06-02 10:15:00,39.41,39.45,39.26,39.33,18587.176189601323,36.5212,36.5583,36.3822,36.4471,18587.1762
2016-06-02 10:20:00,39.34,39.34,39.25,39.33,14870.47584052912,36.4564,36.4564,36.373,36.4471,14870.4758
2016-06-02 10:25:00,39.33,39.35,39.3,39.34,31082.1238287709,36.4471,36.4656,36.4193,36.4564,31082.1238
2016-06-02 10:30:00,39.33,39.37,39.29,39.35,19206.32004409333,36.4471,36.4842,36.41,36.4656,19206.32
2016-06-02 10:35:00,39.33,39.34,39.28,39.3,22320.41153775492,36.4471,36.4564,36.4008,36.4193,22320.4115
2016-06-02 10:40:00,39.31,39.36,39.31,39.31,31190.519933860003,36.4286,36.4749,36.4286,36.4286,31190.5199
2016-06-02 10:45:00,39.33,39.37,39.32,39.32,12206.503766305346,36.4471,36.4842,36.4378,36.4378,12206.5038
2016-06-02 10:50:00,39.33,39.35,39.31,39.34,13457.652030130444,36.4471,36.4656,36.4286,36.4564,13457.652
2016-06-02 10:55:00,39.33,39.39,39.32,39.39,17418.702921183172,36.4471,36.5027,36.4378,36.5027,17418.7029
2016-06-02 11:00:00,39.39,39.51,39.38,39.51,42546.3898585339,36.5027,36.6139,36.4934,36.6139,42546.3899
2016-06-02 11:05:00,39.52,39.53,39.49,39.52,17407.679588462244,36.6232,36.6324,36.5954,36.6232,17407.6796
2016-06-02 11:10:00,39.51,39.57,39.49,39.51,31934.594892522506,36.6139,36.6695,36.5954,36.6139,31934.5949
2016-06-02 11:15:00,39.51,39.52,39.45,39.46,34005.14422193643,36.6139,36.6232,36.5583,36.5676,34005.1442
2016-06-02 11:20:00,39.46,39.49,39.43,39.46,26643.395186478043,36.5676,36.5954,36.5398,36.5676,26643.3952
2016-06-02 11:25:00,39.48,39.53,39.44,39.53,10288.443872864227,36.5861,36.6324,36.549,36.6324,10288.4439
2016-06-02 11:30:00,39.55,39.55,39.43,39.44,17960.683446628696,36.651,36.651,36.5398,36.549,17960.6834
2016-06-02 11:35:00,39.44,39.44,39.3,39.3,14119.051993386,36.549,36.549,36.4193,36.4193,14119.052
2016-06-02 11:40:00,39.3,39.33,39.27,39.31,62731.94929266948,36.4193,36.4471,36.3915,36.4286,62731.9493
2016-06-02 11:45:00,39.33,39.35,39.32,39.32,13068.160940657724,36.4471,36.4656,36.4378,36.4378,13068.1609
2016-06-02 11:50:00,39.31,39.36,39.31,39.36,17075.142384714312,36.4286,36.4749,36.4286,36.4749,17075.1424
2016-06-02 11:55:00,39.37,39.39,39.35,39.37,12860.554841080286,36.4842,36.5027,36.4656,36.4842,12860.5548
2016-06-02 12:00:00,39.36,39.37,39.32,39.32,15814.808010288443,36.4749,36.4842,36.4378,36.4378,15814.808
2016-06-02 12:05:00,39.32,39.34,39.32,39.33,8691.89785045012,36.4378,36.4564,36.4378,36.4471,8691.8979
2016-06-02 12:10:00,39.33,39.38,39.32,39.38,11014.146610325188,36.4471,36.4934,36.4378,36.4934,11014.1466
2016-06-02 12:15:00,39.37,39.42,39.35,39.4,19742.7889031784,36.4842,36.5305,36.4656,36.512,19742.7889
2016-06-02 12:20:00,39.4,39.46,39.39,39.45,25155.24526915304,36.512,36.5676,36.5027,36.5583,25155.2453
2016-06-02 12:25:00,39.45,39.45,39.36,39.37,18004.7767775124,36.5583,36.5583,36.4749,36.4842,18004.7768
2016-06-02 12:30:00,39.37,39.39,39.37,39.37,7348.888480617306,36.4842,36.5027,36.4842,36.4842,7348.8885
2016-06-02 12:35:00,39.37,39.41,39.36,39.39,15401.43303325372,36.4842,36.5212,36.4749,36.5027,15401.433
2016-06-02 12:40:00,39.4,39.42,39.36,39.36,26558.882968950944,36.512,36.5305,36.4749,36.4749,26558.883
2016-06-02 12:45:00,39.36,39.39,39.33,39.36,19911.81333823259,36.4749,36.5027,36.4471,36.4749,19911.8133
2016-06-02 12:50:00,39.36,39.39,39.33,39.39,8528.385081756383,36.4749,36.5027,36.4471,36.5027,8528.3851
2016-06-02 12:55:00,39.39,39.39,39.37,39.38,8164.615101965827,36.5027,36.5027,36.4842,36.4934,8164.6151
2016-06-02 13:00:00,39.39,39.43,39.39,39.42,8892.15506154694,36.5027,36.5398,36.5027,36.5305,8892.1551
2016-06-02 13:05:00,39.42,39.47,39.41,39.46,11034.356053646885,36.5305,36.5768,36.5212,36.5676,11034.3561
2016-06-02 13:10:00,39.46,39.46,39.45,39.46,6430.277420540143,36.5676,36.5676,36.5583,36.5676,6430.2774
2016-06-02 13:15:00,39.46,39.53,39.46,39.53,13953.70200257211,36.5676,36.6324,36.5676,36.6324,13953.702
2016-06-02 13:20:00,39.53,39.57,39.52,39.52,12941.392614367076,36.6324,36.6695,36.6232,36.6232,12941.3926
2016-06-02 13:25:00,39.53,39.55,39.52,39.55,17637.332353481535,36.6324,36.651,36.6232,36.651,17637.3324
2016-06-02 13:30:00,39.56,39.58,39.55,39.57,14071.284218261988,36.6603,36.6788,36.651,36.6695,14071.2842
2016-06-02 13:35:00,39.57,39.6,39.55,39.59,17374.609590299468,36.6695,36.6973,36.651,36.6881,17374.6096
2016-06-02 13:40:00,39.59,39.63,39.59,39.62,19946.720558515524,36.6881,36.7251,36.6881,36.7159,19946.7206
2016-06-02 13:45:00,39.62,39.63,39.59,39.61,28616.57174352379,36.7159,36.7251,36.6881,36.7066,28616.5717
2016-06-02 13:50:00,39.61,39.61,39.56,39.57,12607.018188498989,36.7066,36.7066,36.6603,36.6695,12607.0182
2016-06-02 13:55:00,39.58,39.61,39.58,39.61,20587.911078449382,36.6788,36.7066,36.6788,36.7066,20587.9111
2016-06-02 14:00:00,39.61,39.68,39.61,39.67,33297.813705677014,36.7066,36.7715,36.7066,36.7622,33297.8137
2016-06-02 14:05:00,39.67,39.78,39.67,39.77,25533.71302590483,36.7622,36.8641,36.7622,36.8549,25533.713
2016-06-02 14:10:00,39.77,39.79,39.72,39.79,19138.34282564762,36.8549,36.8734,36.8085,36.8734,19138.3428
2016-06-02 14:15:00,39.79,39.8,39.74,39.74,19575.60169024435,36.8734,36.8827,36.8271,36.8271,19575.6017
2016-06-02 14:20:00,39.75,39.75,39.68,39.74,22746.64706963072,36.8363,36.8363,36.7715,36.8271,22746.6471
2016-06-02 14:25:00,39.75,39.75,39.68,39.73,35348.153591769245,36.8363,36.8363,36.7715,36.8178,35348.1536
2016-06-02 14:30:00,39.72,39.8,39.69,39.78,87067.79349623369,36.8085,36.8827,36.7807,36.8641,87067.7935
2016-06-02 14:35:00,39.78,39.86,39.78,39.8,22200.992099944884,36.8641,36.9383,36.8641,36.8827,22200.9921
2016-06-02 14:40:00,39.8,39.85,39.8,39.81,17064.119051993384,36.8827,36.929,36.8827,36.8919,17064.1191
2016-06-02 14:45:00,39.8,39.84,39.79,39.79,34631.636964909056,36.8827,36.9197,36.8734,36.8734,34631.637
2016-06-02 14:50:00,39.79,39.84,39.79,39.81,36841.81517545472,36.8734,36.9197,36.8734,36.8919,36841.8152
2016-06-02 14:55:00,39.82,39.92,39.82,39.92,129700.53279441484,36.9012,36.9939,36.9012,36.9939,129700.5328
2016-06-02 15:00:00,39.91,39.94,39.91,39.94,26375.16075693551,36.9846,37.0124,36.9846,37.0124,26375.1608
2016-06-02 15:05:00,39.95,39.96,39.91,39.94,32259.78320778982,37.0217,37.0309,36.9846,37.0124,32259.7832
2016-06-02 15:10:00,39.94,39.97,39.92,39.97,14765.754179680323,37.0124,37.0402,36.9939,37.0402,14765.7542
2016-06-02 15:15:00,39.97,40.0,39.97,40.0,12612.529854859453,37.0402,37.068,37.0402,37.068,12612.5299
2016-06-02 15:20:00,40.0,40.0,39.97,39.98,23321.697593239023,37.068,37.068,37.0402,37.0495,23321.6976
2016-06-02 15:25:00,39.98,40.09,39.98,40.09,29402.902810949843,37.0495,37.1514,37.0495,37.1514,29402.9028
2016-06-02 15:30:00,40.08,40.1,40.04,40.04,35326.10692632739,37.1421,37.1607,37.1051,37.1051,35326.1069
2016-06-02 15:35:00,40.05,40.11,40.04,40.1,37143.11960316002,37.1143,37.1699,37.1051,37.1607,37143.1196
2016-06-02 15:40:00,40.1,40.11,40.09,40.11,43204.11537754915,37.1607,37.1699,37.1514,37.1699,43204.1154
2016-06-02 15:45:00,40.11,40.11,40.09,40.09,47810.03123277604,37.1699,37.1699,37.1514,37.1514,47810.0312
2016-06-02 15:50:00,40.09,40.14,40.09,40.14,60369.281646151016,37.1514,37.1977,37.1514,37.1977,60369.2816
2016-06-02 15:55:00,40.15,40.17,40.11,40.16,177075.1423847143,37.207,37.2255,37.1699,37.2163,177075.1424
2016-06-03 09:30:00,40.14,40.14,39.88,39.96,37009.00238838876,37.1977,37.1977,36.9568,37.0309,37009.0024
2016-06-03 09:35:00,40.0,40.16,39.98,39.98,15713.760793679956,37.068,37.2163,37.0495,37.0495,15713.7608
2016-06-03 09:40:00,40.06,40.08,39.92,39.96,14183.3547675914,37.1236,37.1421,36.9939,37.0309,14183.3548
2016-06-03 09:45:00,39.96,40.01,39.84,39.91,13667.095351828037,37.0309,37.0773,36.9197,36.9846,13667.0954
2016-06-03 09:50:00,39.9,39.9,39.78,39.82,13428.256476207973,36.9753,36.9753,36.8641,36.9012,13428.2565
2016-06-03 09:55:00,39.79,39.8,39.72,39.75,13907.771449568252,36.8734,36.8827,36.8085,36.8363,13907.7714
2016-06-03 10:00:00,39.73,39.88,39.72,39.88,33169.208157266214,36.8178,36.9568,36.8085,36.9568,33169.2082
2016-06-03 10:05:00,39.9,39.96,39.9,39.91,27122.910159838324,36.9753,37.0309,36.9753,36.9846,27122.9102
2016-06-03 10:10:00,39.92,39.92,39.83,39.86,18927.06228182988,36.9939,36.9939,36.9105,36.9383,18927.0623
2016-06-03 10:15:00,39.86,39.9,39.8,39.86,13961.050891052728,36.9383,36.9753,36.8827,36.9383,13961.0509
2016-06-03 10:20:00,39.85,40.02,39.77,40.02,23900.422561087635,36.929,37.0865,36.8549,37.0865,23900.4226
2016-06-03 10:25:00,40.0,40.0,39.9,39.95,28679.03729560904,37.068,37.068,36.9753,37.0217,28679.0373
2016-06-03 10:30:00,39.96,39.98,39.89,39.97,31603.894910894727,37.0309,37.0495,36.9661,37.0402,31603.8949
2016-06-03 10:35:00,39.95,39.96,39.85,39.96,41219.91548778247,37.0217,37.0309,36.929,37.0309,41219.9155
2016-06-03 10:40:00,39.95,39.98,39.89,39.93,31535.917692449017,37.0217,37.0495,36.9661,37.0031,31535.9177
2016-06-03 10:45:00,39.94,40.03,39.93,40.0,20040.418886643394,37.0124,37.0958,37.0031,37.068,20040.4189
2016-06-03 10:50:00,40.0,40.0,39.89,39.94,36094.0657725519,37.068,37.068,36.9661,37.0124,36094.0658
2016-06-03 10:55:00,39.91,39.95,39.89,39.91,17582.215689876906,36.9846,37.0217,36.9661,36.9846,17582.2157
2016-06-03 11:00:00,39.92,39.97,39.91,39.97,15886.459672974464,36.9939,37.0402,36.9846,37.0402,15886.4597
2016-06-03 11:05:00,39.96,40.0,39.91,39.95,9592.13668932574,37.0309,37.068,36.9846,37.0217,9592.1367
2016-06-03 11:10:00,39.94,40.0,39.91,39.91,13983.09755649458,37.0124,37.068,36.9846,36.9846,13983.0976
2016-06-03 11:15:00,39.9,39.92,39.84,39.84,12447.179864045564,36.9753,36.9939,36.9197,36.9197,12447.1799
2016-06-03 11:20:00,39.83,39.83,39.73,39.73,5452.8752526180415,36.9105,36.9105,36.8178,36.8178,5452.8753
2016-06-03 11:25:00,39.76,39.8,39.73,39.79,12066.874885173616,36.8456,36.8827,36.8178,36.8734,12066.8749
2016-06-03 11:30:00,39.79,39.8,39.74,39.74,14872.313062649271,36.8734,36.8827,36.8271,36.8271,14872.3131
2016-06-03 11:35:00,39.76,39.9,39.76,39.89,21403.637699797902,36.8456,36.9753,36.8456,36.9661,21403.6377
2016-06-03 11:40:00,39.9,39.95,39.89,39.89,6981.444056586441,36.9753,37.0217,36.9661,36.9661,6981.4441
2016-06-03 11:45:00,39.88,39.91,39.84,39.9,15634.76024251332,36.9568,36.9846,36.9197,36.9753,15634.7602
2016-06-03 11:50:00,39.9,39.94,39.88,39.89,11548.778247290096,36.9753,37.0124,36.9568,36.9661,11548.7782
2016-06-03 11:55:00,39.9,39.97,39.9,39.95,8177.475656806908,36.9753,37.0402,36.9753,37.0217,8177.4757
2016-06-03 12:00:00,39.94,39.95,39.88,39.91,8171.963990446445,37.0124,37.0217,36.9568,36.9846,8171.964
2016-06-03 12:05:00,39.91,39.96,39.9,39.9,7095.3518280360095,36.9846,37.0309,36.9753,36.9753,7095.3518
2016-06-03 12:10:00,39.91,39.96,39.88,39.89,10382.1422009921,36.9846,37.0309,36.9568,36.9661,10382.1422
2016-06-03 12:15:00,39.9,39.96,39.9,39.92,8774.572845857065,36.9753,37.0309,36.9753,36.9939,8774.5728
2016-06-03 12:20:00,39.94,39.95,39.91,39.95,6628.697409516811,37.0124,37.0217,36.9846,37.0217,6628.6974
2016-06-03 12:25:00,39.94,39.94,39.86,39.86,9843.836119786882,37.0124,37.0124,36.9383,36.9383,9843.8361
2016-06-03 12:30:00,39.86,39.89,39.8,39.83,16788.535733970235,36.9383,36.9661,36.8827,36.9105,16788.5357
2016-06-03 12:35:00,39.84,39.84,39.79,39.8,7797.170677934962,36.9197,36.9197,36.8734,36.8827,7797.1707
2016-06-03 12:40:00,39.81,39.86,39.81,39.84,8818.666176740768,36.8919,36.9383,36.8919,36.9197,8818.6662
2016-06-03 12:45:00,39.84,39.84,39.78,39.8,11249.31104170494,36.9197,36.9197,36.8641,36.8827,11249.311
2016-06-03 12:50:00,39.78,39.8,39.77,39.77,8137.056770163513,36.8641,36.8827,36.8549,36.8549,8137.0568
2016-06-03 12:55:00,39.77,39.81,39.77,39.78,6606.650744074958,36.8549,36.8919,36.8549,36.8641,6606.6507
2016-06-03 13:00:00,39.78,39.78,39.73,39.74,11574.499356972256,36.8641,36.8641,36.8178,36.8271,11574.4994
2016-06-03 13:05:00,39.73,39.79,39.72,39.79,24201.726988792943,36.8178,36.8734,36.8085,36.8734,24201.727
2016-06-03 13:10:00,39.77,39.8,39.77,39.8,5144.2219364321145,36.8549,36.8827,36.8549,36.8827,5144.2219
2016-06-03 13:15:00,39.79,39.83,39.78,39.82,5511.666360462979,36.8734,36.9105,36.8641,36.9012,5511.6664
2016-06-03 13:20:00,39.82,39.83,39.79,39.83,4791.475289362484,36.9012,36.9105,36.8734,36.9105,4791.4753
2016-06-03 13:25:00,39.82,39.83,39.8,39.8,4826.382509645416,36.9012,36.9105,36.8827,36.8827,4826.3825
2016-06-03 13:30:00,39.8,39.82,39.74,39.76,21311.77659379019,36.8827,36.9012,36.8271,36.8456,21311.7766
2016-06-03 13:35:00,39.75,39.78,39.72,39.75,8910.527282748484,36.8363,36.8641,36.8085,36.8363,8910.5273
2016-06-03 13:40:00,39.75,39.81,39.75,39.81,11361.381591034356,36.8363,36.8919,36.8363,36.8919,11361.3816
2016-06-03 13:45:00,39.81,39.81,39.72,39.72,6786.6985118500825,36.8919,36.8919,36.8085,36.8085,6786.6985
2016-06-03 13:50:00,39.73,39.76,39.72,39.74,6062.832996509278,36.8178,36.8456,36.8085,36.8271,6062.833
2016-06-03 13:55:00,39.75,39.77,39.72,39.76,17207.422377365423,36.8363,36.8549,36.8085,36.8456,17207.4224
2016-06-03 14:00:00,39.75,39.79,39.74,39.79,12524.343193092043,36.8363,36.8734,36.8271,36.8734,12524.3432
2016-06-03 14:05:00,39.78,39.79,39.73,39.77,18498.98952783392,36.8641,36.8734,36.8178,36.8549,18498.9895
2016-06-03 14:10:00,39.77,39.85,39.77,39.85,48649.641741686566,36.8549,36.929,36.8549,36.929,48649.6417
2016-06-03 14:15:00,39.85,39.94,39.84,39.94,11478.963806724232,36.929,37.0124,36.9197,37.0124,11478.9638
2016-06-03 14:20:00,39.95,39.97,39.89,39.94,8818.666176740768,37.0217,37.0402,36.9661,37.0124,8818.6662
2016-06-03 14:25:00,39.95,40.0,39.93,39.99,21311.77659379019,37.0217,37.068,37.0031,37.0587,21311.7766
2016-06-03 14:30:00,39.97,40.05,39.97,40.02,15293.036928164614,37.0402,37.1143,37.0402,37.0865,15293.0369
2016-06-03 14:35:00,40.04,40.1,40.03,40.09,20031.232776042623,37.1051,37.1607,37.0958,37.1514,20031.2328
2016-06-03 14:40:00,40.08,40.14,40.07,40.14,10508.910527282747,37.1421,37.1977,37.1329,37.1977,10508.9105
2016-06-03 14:45:00,40.13,40.15,40.1,40.11,21385.26547859636,37.1885,37.207,37.1607,37.1699,21385.2655
2016-06-03 14:50:00,40.1,40.19,40.1,40.19,13962.88811317288,37.1607,37.2441,37.1607,37.2441,13962.8881
2016-06-03 14:55:00,40.19,40.19,40.08,40.09,20413.374977034724,37.2441,37.2441,37.1421,37.1514,20413.375
2016-06-03 15:00:00,40.08,40.14,40.07,40.14,16417.416865699062,37.1421,37.1977,37.1329,37.1977,16417.4169
2016-06-03 15:05:00,40.15,40.15,40.1,40.13,17275.399595811134,37.207,37.207,37.1607,37.1885,17275.3996
2016-06-03 15:10:00,40.14,40.17,40.11,40.17,16095.902994672057,37.1977,37.2255,37.1699,37.2255,16095.903
2016-06-03 15:15:00,40.17,40.18,40.15,40.15,14828.21973176557,37.2255,37.2348,37.207,37.207,14828.2197
2016-06-03 15:20:00,40.15,40.15,40.12,40.15,12202.829322065038,37.207,37.207,37.1792,37.207,12202.8293
2016-06-03 15:25:00,40.14,40.15,40.14,40.14,13962.88811317288,37.1977,37.207,37.1977,37.1977,13962.8881
2016-06-03 15:30:00,40.15,40.15,40.12,40.15,24435.054198052545,37.207,37.207,37.1792,37.207,24435.0542
2016-06-03 15:35:00,40.15,40.16,40.11,40.15,27247.841264008817,37.207,37.2163,37.1699,37.207,27247.8413
2016-06-03 15:40:00,40.15,40.15,40.11,40.15,21745.36101414661,37.207,37.207,37.1699,37.207,21745.361
2016-06-03 15:45:00,40.15,40.16,40.11,40.13,45550.24802498622,37.207,37.2163,37.1699,37.1885,45550.248
2016-06-03 15:50:00,40.13,40.14,40.12,40.14,43066.32371853757,37.1885,37.1977,37.1792,37.1977,43066.3237
2016-06-03 15:55:00,40.14,40.15,40.07,40.11,109729.92834833731,37.1977,37.207,37.1329,37.1699,109729.9283
2016-06-06 09:30:00,40.61,40.61,40.35,40.44,38434.68675362851,37.6333,37.6333,37.3923,37.4757,38434.6868
2016-06-06 09:35:00,40.44,40.47,40.34,40.37,10104.721660848796,37.4757,37.5035,37.3831,37.4109,10104.7217
2016-06-06 09:40:00,40.32,40.39,40.27,40.37,12046.66544185192,37.3645,37.4294,37.3182,37.4109,12046.6654
2016-06-06 09:45:00,40.38,40.51,40.37,40.45,34131.91254822708,37.4201,37.5406,37.4109,37.485,34131.9125
2016-06-06 09:50:00,40.44,40.49,40.38,40.41,20304.97887194562,37.4757,37.5221,37.4201,37.4479,20304.9789
2016-06-06 09:55:00,40.38,40.47,40.37,40.47,37686.9373507257,37.4201,37.5035,37.4109,37.5035,37686.9374
2016-06-06 10:00:00,40.49,40.49,40.36,40.36,10666.91162961602,37.5221,37.5221,37.4016,37.4016,10666.9116
2016-06-06 10:05:00,40.36,40.49,40.35,40.44,12742.97262539041,37.4016,37.5221,37.3923,37.4757,12742.9726
2016-06-06 10:10:00,40.43,40.48,40.43,40.47,7716.332904648171,37.4665,37.5128,37.4665,37.5035,7716.3329
2016-06-06 10:15:00,40.45,40.52,40.43,40.5,9369.832812787066,37.485,37.5499,37.4665,37.5313,9369.8328
2016-06-06 10:20:00,40.5,40.52,40.42,40.43,6981.444056586441,37.5313,37.5499,37.4572,37.4665,6981.4441
2016-06-06 10:25:00,40.45,40.45,40.32,40.32,8015.800110233327,37.485,37.485,37.3645,37.3645,8015.8001
2016-06-06 10:30:00,40.34,40.38,40.29,40.32,16200.624655520853,37.3831,37.4201,37.3367,37.3645,16200.6247
2016-06-06 10:35:00,40.33,40.37,40.29,40.33,5722.946904280728,37.3738,37.4109,37.3367,37.3738,5722.9469
2016-06-06 10:40:00,40.33,40.34,40.24,40.25,19399.228366709536,37.3738,37.3831,37.2904,37.2997,19399.2284
2016-06-06 10:45:00,40.26,40.31,40.25,40.3,8506.338416314533,37.3089,37.3553,37.2997,37.346,8506.3384
2016-06-06 10:50:00,40.31,40.32,40.21,40.21,32349.807091677383,37.3553,37.3645,37.2626,37.2626,32349.8071
2016-06-06 10:55:00,40.21,40.24,40.14,40.24,15774.389123645047,37.2626,37.2904,37.1977,37.2904,15774.3891
2016-06-06 11:00:00,40.27,40.27,40.2,40.23,12309.388205033987,37.3182,37.3182,37.2533,37.2811,12309.3882
2016-06-06 11:05:00,40.24,40.32,40.24,40.27,19617.8577990079,37.2904,37.3645,37.2904,37.3182,19617.8578
2016-06-06 11:10:00,40.3,40.39,40.26,40.38,30720.191071100497,37.346,37.4294,37.3089,37.4201,30720.1911
2016-06-06 11:15:00,40.4,40.44,40.38,40.44,5778.063567885357,37.4387,37.4757,37.4201,37.4757,5778.0636
2016-06-06 11:20:00,40.45,40.47,40.42,40.43,8083.777328679037,37.485,37.5035,37.4572,37.4665,8083.7773
2016-06-06 11:25:00,40.44,40.5,40.37,40.38,9458.019474554474,37.4757,37.5313,37.4109,37.4201,9458.0195
2016-06-06 11:30:00,40.38,40.42,40.38,40.39,3858.1664523240856,37.4201,37.4572,37.4201,37.4294,3858.1665
2016-06-06 11:35:00,40.39,40.46,40.39,40.4,5327.944148447547,37.4294,37.4943,37.4294,37.4387,5327.9441
2016-06-06 11:40:00,40.39,40.43,40.36,40.38,7389.307367260701,37.4294,37.4665,37.4016,37.4201,7389.3074
2016-06-06 11:45:00,40.38,40.4,40.34,40.4,8451.221752709902,37.4201,37.4387,37.3831,37.4387,8451.2218
2016-06-06 11:50:00,40.39,40.45,40.34,40.45,20189.233878375893,37.4294,37.485,37.3831,37.485,20189.2339
2016-06-06 11:55:00,40.43,40.43,40.35,40.36,4743.707514238471,37.4665,37.4665,37.3923,37.4016,4743.7075
2016-06-06 12:00:00,40.37,40.37,40.3,40.31,4993.569722579459,37.4109,37.4109,37.346,37.3553,4993.5697
2016-06-06 12:05:00,40.3,40.33,40.26,40.32,8120.521771082123,37.346,37.3738,37.3089,37.3645,8120.5218
2016-06-06 12:10:00,40.32,40.36,40.31,40.34,4409.333088370384,37.3645,37.4016,37.3553,37.3831,4409.3331
2016-06-06 12:15:00,40.34,40.35,40.31,40.32,4593.055300385817,37.3831,37.3923,37.3553,37.3645,4593.0553
2016-06-06 12:20:00,40.32,40.34,40.29,40.33,8629.432298364873,37.3645,37.3831,37.3367,37.3738,8629.4323
2016-06-06 12:25:00,40.33,40.34,40.3,40.31,8269.336762814624,37.3738,37.3831,37.346,37.3553,8269.3368
2016-06-06 12:30:00,40.31,40.31,40.21,40.23,20532.79441484476,37.3553,37.3553,37.2626,37.2811,20532.7944
2016-06-06 12:35:00,40.23,40.23,40.09,40.11,16386.18408965644,37.2811,37.2811,37.1514,37.1699,16386.1841
2016-06-06 12:40:00,40.08,40.12,40.06,40.11,18408.965643946354,37.1421,37.1792,37.1236,37.1699,18408.9656
2016-06-06 12:45:00,40.11,40.13,40.05,40.06,12682.344295425317,37.1699,37.1885,37.1143,37.1236,12682.3443
2016-06-06 12:50:00,40.04,40.04,39.97,40.0,9461.693918794785,37.1051,37.1051,37.0402,37.068,9461.6939
2016-06-06 12:55:00,40.0,40.06,39.97,40.06,12364.504868638618,37.068,37.1236,37.0402,37.1236,12364.5049
2016-06-06 13:00:00,40.06,40.13,40.06,40.11,5879.110784493845,37.1236,37.1885,37.1236,37.1699,5879.1108
2016-06-06 13:05:00,40.14,40.17,40.13,40.15,4776.777512401249,37.1977,37.2255,37.1885,37.207,4776.7775
2016-06-06 13:10:00,40.16,40.2,40.15,40.2,5006.43027742054,37.2163,37.2533,37.207,37.2533,5006.4303
2016-06-06 13:15:00,40.21,40.21,40.15,40.18,5728.45857064119,37.2626,37.2626,37.207,37.2348,5728.4586
2016-06-06 13:20:00,40.2,40.23,40.19,40.2,6981.444056586441,37.2533,37.2811,37.2441,37.2533,6981.4441
2016-06-06 13:25:00,40.18,40.19,40.14,40.14,7073.305162594157,37.2348,37.2441,37.1977,37.1977,7073.3052
2016-06-06 13:30:00,40.13,40.15,40.11,40.11,8002.939555392247,37.1885,37.207,37.1699,37.1699,8002.9396
2016-06-06 13:35:00,40.1,40.19,40.1,40.19,17686.9373507257,37.1607,37.2441,37.1607,37.2441,17686.9374
2016-06-06 13:40:00,40.19,40.19,40.14,40.16,8511.850082674995,37.2441,37.2441,37.1977,37.2163,8511.8501
2016-06-06 13:45:00,40.16,40.2,40.15,40.2,4409.333088370384,37.2163,37.2533,37.207,37.2533,4409.3331
2016-06-06 13:50:00,40.19,40.21,40.17,40.21,5282.013595443689,37.2441,37.2626,37.2255,37.2626,5282.0136
2016-06-06 13:55:00,40.22,40.22,40.15,40.16,6975.932390225978,37.2719,37.2719,37.207,37.2163,6975.9324
2016-06-06 14:00:00,40.16,40.16,40.14,40.14,10330.699981627778,37.2163,37.2163,37.1977,37.1977,10330.7
2016-06-06 14:05:00,40.15,40.16,40.12,40.13,15368.363035090944,37.207,37.2163,37.1792,37.1885,15368.363
2016-06-06 14:10:00,40.13,40.14,40.13,40.14,12309.388205033987,37.1885,37.1977,37.1885,37.1977,12309.3882
2016-06-06 14:15:00,40.14,40.16,40.13,40.15,13505.419805254454,37.1977,37.2163,37.1885,37.207,13505.4198
2016-06-06 14:20:00,40.16,40.17,40.14,40.17,9527.833915120338,37.2163,37.2255,37.1977,37.2255,9527.8339
2016-06-06 14:25:00,40.16,40.21,40.16,40.2,26772.000734888847,37.2163,37.2626,37.2163,37.2533,26772.0007
2016-06-06 14:30:00,40.2,40.28,40.19,40.27,35662.318574315635,37.2533,37.3275,37.2441,37.3182,35662.3186
2016-06-06 14:35:00,40.29,40.36,40.28,40.36,11839.05934227448,37.3367,37.4016,37.3275,37.4016,11839.0593
2016-06-06 14:40:00,40.35,40.4,40.35,40.37,14438.728642292852,37.3923,37.4387,37.3923,37.4109,14438.7286
2016-06-06 14:45:00,40.38,40.43,40.34,40.35,23689.142017269885,37.4201,37.4665,37.3831,37.3923,23689.142
2016-06-06 14:50:00,40.35,40.39,40.34,40.39,16887.74572845857,37.3923,37.4294,37.3831,37.4294,16887.7457
2016-06-06 14:55:00,40.39,40.43,40.39,40.4,18583.501745361013,37.4294,37.4665,37.4294,37.4387,18583.5017
2016-06-06 15:00:00,40.39,40.4,40.37,40.38,10755.098291383429,37.4294,37.4387,37.4109,37.4201,10755.0983
2016-06-06 15:05:00,40.38,40.38,40.33,40.36,15937.901892338785,37.4201,37.4201,37.3738,37.4016,15937.9019
2016-06-06 15:10:00,40.37,40.37,40.34,40.37,14097.005327944147,37.4109,37.4109,37.3831,37.4109,14097.0053
2016-06-06 15:15:00,40.37,40.38,40.34,40.37,14330.332537203749,37.4109,37.4201,37.3831,37.4109,14330.3325
2016-06-06 15:20:00,40.37,40.4,40.37,40.37,12691.530406026088,37.4109,37.4387,37.4109,37.4109,12691.5304
2016-06-06 15:25:00,40.38,40.39,40.36,40.36,16312.695204850266,37.4201,37.4294,37.4016,37.4016,16312.6952
2016-06-06 15:30:00,40.36,40.38,40.33,40.38,17216.608487966194,37.4016,37.4201,37.3738,37.4201,17216.6085
2016-06-06 15:35:00,40.38,40.43,40.37,40.42,11670.034907220284,37.4201,37.4665,37.4109,37.4572,11670.0349
2016-06-06 15:40:00,40.42,40.43,40.29,40.31,50317.8394267867,37.4572,37.4665,37.3367,37.3553,50317.8394
2016-06-06 15:45:00,40.31,40.39,40.31,40.37,32460.04041888664,37.3553,37.4294,37.3553,37.4109,32460.0404
2016-06-06 15:50:00,40.37,40.37,40.31,40.34,45814.80801028844,37.4109,37.4109,37.3553,37.3831,45814.808
2016-06-06 15:55:00,40.33,40.35,40.29,40.32,76022.41410986589,37.3738,37.3923,37.3367,37.3645,76022.4141
2016-06-07 09:30:00,40.49,40.49,40.22,40.28,15531.875803784676,37.5221,37.5221,37.2719,37.3275,15531.8758
2016-06-07 09:35:00,40.32,40.46,40.31,40.44,12294.690428072754,37.3645,37.4943,37.3553,37.4757,12294.6904
2016-06-07 09:40:00,40.45,40.6,40.45,40.55,33727.723681793126,37.485,37.624,37.485,37.5777,33727.7237
2016-06-07 09:45:00,40.54,40.58,40.46,40.5,25761.52856880397,37.5684,37.6055,37.4943,37.5313,25761.5286
2016-06-07 09:50:00,40.53,40.59,40.52,40.58,22162.410435421643,37.5591,37.6148,37.5499,37.6055,22162.4104
2016-06-07 09:55:00,40.59,40.65,40.59,40.62,23117.76593790189,37.6148,37.6704,37.6148,37.6426,23117.7659
2016-06-07 10:00:00,40.63,40.69,40.59,40.64,28609.222855043176,37.6518,37.7074,37.6148,37.6611,28609.2229
2016-06-07 10:05:00,40.64,40.74,40.64,40.69,50064.3027742054,37.6611,37.7538,37.6611,37.7074,50064.3028
2016-06-07 10:10:00,40.7,40.72,40.65,40.65,47477.49402902811,37.7167,37.7352,37.6704,37.6704,47477.494
2016-06-07 10:15:00,40.65,40.69,40.64,40.65,7900.055116663604,37.6704,37.7074,37.6611,37.6704,7900.0551
2016-06-07 10:20:00,40.64,40.75,40.64,40.75,28717.61896013228,37.6611,37.763,37.6611,37.763,28717.619
2016-06-07 10:25:00,40.75,40.87,40.72,40.8,43803.04978871946,37.763,37.8742,37.7352,37.8094,43803.0498
2016-06-07 10:30:00,40.81,40.84,40.76,40.76,16751.79129156715,37.8186,37.8464,37.7723,37.7723,16751.7913
2016-06-07 10:35:00,40.76,40.78,40.74,40.74,14514.05474921918,37.7723,37.7908,37.7538,37.7538,14514.0547
2016-06-07 10:40:00,40.76,40.82,40.76,40.82,15618.22524343193,37.7723,37.8279,37.7723,37.8279,15618.2252
2016-06-07 10:45:00,40.82,40.84,40.76,40.81,23477.86147345214,37.8279,37.8464,37.7723,37.8186,23477.8615
2016-06-07 10:50:00,40.82,40.82,40.75,40.77,23494.396472533528,37.8279,37.8279,37.763,37.7816,23494.3965
2016-06-07 10:55:00,40.78,40.8,40.74,40.77,13487.04758405291,37.7908,37.8094,37.7538,37.7816,13487.0476
2016-06-07 11:00:00,40.76,40.77,40.71,40.77,21659.01157449936,37.7723,37.7816,37.726,37.7816,21659.0116
2016-06-07 11:05:00,40.77,40.77,40.71,40.71,20775.30773470513,37.7816,37.7816,37.726,37.726,20775.3077
2016-06-07 11:10:00,40.72,40.77,40.71,40.76,27078.81682895462,37.7352,37.7816,37.726,37.7723,27078.8168
2016-06-07 11:15:00,40.76,40.81,40.75,40.76,48813.1545103803,37.7723,37.8186,37.763,37.7723,48813.1545
2016-06-07 11:20:00,40.76,40.89,40.75,40.89,18658.82785228734,37.7723,37.8928,37.763,37.8928,18658.8279
2016-06-07 11:25:00,40.89,41.02,40.88,40.99,162239.5737644681,37.8928,38.0132,37.8835,37.9854,162239.5738
2016-06-07 11:30:00,41.0,41.07,40.99,41.05,17944.148447547308,37.9947,38.0596,37.9854,38.041,17944.1484
2016-06-07 11:35:00,41.05,41.06,40.99,41.0,10374.79331251148,38.041,38.0503,37.9854,37.9947,10374.7933
2016-06-07 11:40:00,41.0,41.02,40.95,41.02,16536.836303509095,37.9947,38.0132,37.9484,38.0132,16536.8363
2016-06-07 11:45:00,41.02,41.08,40.99,41.0,38936.24839243064,38.0132,38.0688,37.9854,37.9947,38936.2484
2016-06-07 11:50:00,40.99,41.04,40.97,41.01,25100.12860554841,37.9854,38.0318,37.9669,38.004,25100.1286
2016-06-07 11:55:00,41.01,41.01,40.95,40.95,5695.388572478412,38.004,38.004,37.9484,37.9484,5695.3886
2016-06-07 12:00:00,40.96,40.99,40.9,40.99,11212.566599301856,37.9576,37.9854,37.902,37.9854,11212.5666
2016-06-07 12:05:00,40.98,40.99,40.93,40.94,20227.815542899138,37.9762,37.9854,37.9298,37.9391,20227.8155
2016-06-07 12:10:00,40.93,40.95,40.89,40.95,17154.142935880947,37.9298,37.9484,37.8928,37.9484,17154.1429
2016-06-07 12:15:00,40.94,40.96,40.92,40.93,12616.204299099762,37.9391,37.9576,37.9206,37.9298,12616.2043
2016-06-07 12:20:00,40.94,40.99,40.93,40.97,10758.772735623736,37.9391,37.9854,37.9298,37.9669,10758.7727
2016-06-07 12:25:00,40.99,41.04,40.99,41.02,21036.19327576704,37.9854,38.0318,37.9854,38.0132,21036.1933
2016-06-07 12:30:00,41.02,41.03,40.96,41.0,16841.81517545471,38.0132,38.0225,37.9576,37.9947,16841.8152
2016-06-07 12:35:00,40.99,41.07,40.98,41.07,27332.35348153592,37.9854,38.0596,37.9762,38.0596,27332.3535
2016-06-07 12:40:00,41.07,41.08,41.02,41.04,27143.119603160023,38.0596,38.0688,38.0132,38.0318,27143.1196
2016-06-07 12:45:00,41.04,41.08,41.04,41.07,16354.951313613816,38.0318,38.0688,38.0318,38.0596,16354.9513
2016-06-07 12:50:00,41.06,41.08,41.04,41.04,9553.555024802496,38.0503,38.0688,38.0318,38.0318,9553.555
2016-06-07 12:55:00,41.05,41.05,41.01,41.03,14262.355318758038,38.041,38.041,38.004,38.0225,14262.3553
2016-06-07 13:00:00,41.03,41.05,40.99,41.03,21052.72827484843,38.0225,38.041,37.9854,38.0225,21052.7283
2016-06-07 13:05:00,41.02,41.04,41.01,41.03,20953.51828036009,38.0132,38.0318,38.004,38.0225,20953.5183
2016-06-07 13:10:00,41.03,41.05,41.01,41.03,21772.919345948925,38.0225,38.041,38.004,38.0225,21772.9193
2016-06-07 13:15:00,41.03,41.05,41.01,41.02,27262.53904097005,38.0225,38.041,38.004,38.0132,27262.539
2016-06-07 13:20:00,41.02,41.05,41.02,41.05,31245.636597464632,38.0132,38.041,38.0132,38.041,31245.6366
2016-06-07 13:25:00,41.05,41.06,41.02,41.05,120029.39555392248,38.041,38.0503,38.0132,38.041,120029.3956
2016-06-07 13:30:00,41.05,41.05,40.99,41.03,35304.06026088554,38.041,38.041,37.9854,38.0225,35304.0603
2016-06-07 13:35:00,41.04,41.05,40.96,40.97,32296.527650192907,38.0318,38.041,37.9576,37.9669,32296.5277
2016-06-07 13:40:00,40.97,41.01,40.97,40.98,14954.98805805622,37.9669,38.004,37.9669,37.9762,14954.9881
2016-06-07 13:45:00,41.0,41.03,40.95,41.0,22746.64706963072,37.9947,38.0225,37.9484,37.9947,22746.6471
2016-06-07 13:50:00,41.01,41.07,41.0,41.01,17584.05291199706,38.004,38.0596,37.9947,38.004,17584.0529
2016-06-07 13:55:00,41.03,41.05,41.0,41.01,15063.384163145323,38.0225,38.041,37.9947,38.004,15063.3842
2016-06-07 14:00:00,41.02,41.06,41.0,41.04,16630.534631636965,38.0132,38.0503,37.9947,38.0318,16630.5346
2016-06-07 14:05:00,41.03,41.08,41.03,41.08,17053.09571927246,38.0225,38.0688,38.0225,38.0688,17053.0957
2016-06-07 14:10:00,41.08,41.09,41.04,41.04,32623.55318758038,38.0688,38.0781,38.0318,38.0318,32623.5532
2016-06-07 14:15:00,41.05,41.05,41.02,41.02,30744.074958662502,38.041,38.041,38.0132,38.0132,30744.075
2016-06-07 14:20:00,41.03,41.05,41.01,41.01,26863.861840896563,38.0225,38.041,38.004,38.004,26863.8618
2016-06-07 14:25:00,41.02,41.07,41.02,41.06,58225.24343193092,38.0132,38.0596,38.0132,38.0503,58225.2434
2016-06-07 14:30:00,41.06,41.08,41.01,41.03,34440.56586441301,38.0503,38.0688,38.004,38.0225,34440.5659
2016-06-07 14:35:00,41.03,41.05,41.0,41.03,24273.378651478964,38.0225,38.041,37.9947,38.0225,24273.3787
2016-06-07 14:40:00,41.03,41.03,41.0,41.0,18124.19621532243,38.0225,38.0225,37.9947,37.9947,18124.1962
2016-06-07 14:45:00,41.01,41.01,40.99,41.0,27058.607385632924,38.004,38.004,37.9854,37.9947,27058.6074
2016-06-07 14:50:00,41.0,41.02,40.98,41.02,90356.42109130994,37.9947,38.0132,37.9762,38.0132,90356.4211
2016-06-07 14:55:00,41.02,41.03,40.97,40.98,181374.24214587544,38.0132,38.0225,37.9669,37.9762,181374.2421
2016-06-07 15:00:00,40.99,41.01,40.99,41.0,52660.29762998346,37.9854,38.004,37.9854,37.9947,52660.2976
2016-06-07 15:05:00,41.0,41.01,40.95,40.99,50459.30553003858,37.9947,38.004,37.9484,37.9854,50459.3055
2016-06-07 15:10:00,40.99,41.0,40.99,41.0,42278.15542899136,37.9854,37.9947,37.9854,37.9947,42278.1554
2016-06-07 15:15:00,41.0,41.0,40.96,40.96,42415.94708800294,37.9947,37.9947,37.9576,37.9576,42415.9471
2016-06-07 15:20:00,40.95,41.0,40.95,41.0,44697.77696123461,37.9484,37.9947,37.9484,37.9947,44697.777
2016-06-07 15:25:00,41.0,41.0,40.98,41.0,51089.47271725151,37.9947,37.9947,37.9762,37.9947,51089.4727
2016-06-07 15:30:00,41.0,41.0,40.97,41.0,41688.40712842182,37.9947,37.9947,37.9669,37.9947,41688.4071
2016-06-07 15:35:00,41.0,41.03,40.96,40.97,73562.37369097924,37.9947,38.0225,37.9576,37.9669,73562.3737
2016-06-07 15:40:00,40.97,40.98,40.93,40.97,64076.79588462245,37.9669,37.9762,37.9298,37.9669,64076.7959
2016-06-07 15:45:00,40.96,40.99,40.91,40.92,100213.1177659379,37.9576,37.9854,37.9113,37.9206,100213.1178
2016-06-07 15:50:00,40.92,40.97,40.92,40.95,91107.84493845304,37.9206,37.9669,37.9206,37.9484,91107.8449
2016-06-07 15:55:00,40.95,40.96,40.92,40.95,231682.89546206137,37.9484,37.9576,37.9206,37.9484,231682.8955
2016-06-08 09:30:00,41.21,41.31,41.06,41.28,53819.58478780084,38.1893,38.282,38.0503,38.2542,53819.5848
2016-06-08 09:35:00,41.23,41.25,41.11,41.15,21394.45158919713,38.2078,38.2264,38.0966,38.1337,21394.4516
2016-06-08 09:40:00,41.12,41.27,41.12,41.22,35500.64302774205,38.1059,38.2449,38.1059,38.1986,35500.643
2016-06-08 09:45:00,41.21,41.29,41.21,41.22,28835.20117582216,38.1893,38.2634,38.1893,38.1986,28835.2012
2016-06-08 09:50:00,41.24,41.26,41.2,41.22,22454.52875252618,38.2171,38.2356,38.18,38.1986,22454.5288
2016-06-08 09:55:00,41.2,41.21,41.15,41.17,38023.14899871394,38.18,38.1893,38.1337,38.1522,38023.149
2016-06-08 10:00:00,41.17,41.19,41.04,41.07,24405.658644130075,38.1522,38.1708,38.0318,38.0596,24405.6586
2016-06-08 10:05:00,41.08,41.09,40.97,41.01,23883.887562006246,38.0688,38.0781,37.9669,38.004,23883.8876
2016-06-08 10:10:00,41.0,41.0,40.92,40.96,28864.596729744622,37.9947,37.9947,37.9206,37.9576,28864.5967
2016-06-08 10:15:00,40.96,40.96,40.87,40.9,17262.539040970052,37.9576,37.9576,37.8742,37.902,17262.539
2016-06-08 10:20:00,40.91,40.96,40.88,40.9,26608.48796619512,37.9113,37.9576,37.8835,37.902,26608.488
2016-06-08 10:25:00,40.89,40.92,40.86,40.86,18739.665625574133,37.8928,37.9206,37.865,37.865,18739.6656
2016-06-08 10:30:00,40.86,40.95,40.72,40.92,90619.143854492,37.865,37.9484,37.7352,37.9206,90619.1439
2016-06-08 10:35:00,40.94,40.95,40.82,40.91,18555.9434135587,37.9391,37.9484,37.8279,37.9113,18555.9434
2016-06-08 10:40:00,40.89,40.93,40.85,40.92,16230.02020944332,37.8928,37.9298,37.8557,37.9206,16230.0202
2016-06-08 10:45:00,40.9,40.95,40.89,40.92,12704.39096086717,37.902,37.9484,37.8928,37.9206,12704.391
2016-06-08 10:50:00,40.93,40.93,40.82,40.84,24703.28862759508,37.9298,37.9298,37.8279,37.8464,24703.2886
2016-06-08 10:55:00,40.85,40.87,40.8,40.81,62671.32096270439,37.8557,37.8742,37.8094,37.8186,62671.321
2016-06-08 11:00:00,40.8,40.82,40.64,40.64,23573.397023700163,37.8094,37.8279,37.6611,37.6611,23573.397
2016-06-08 11:05:00,40.65,40.67,40.57,40.61,17372.772368179314,37.6704,37.6889,37.5962,37.6333,17372.7724
2016-06-08 11:10:00,40.62,40.64,40.54,40.58,45610.87635495131,37.6426,37.6611,37.5684,37.6055,45610.8764
2016-06-08 11:15:00,40.58,40.6,40.5,40.52,21311.77659379019,37.6055,37.624,37.5313,37.5499,21311.7766
2016-06-08 11:20:00,40.53,40.57,40.51,40.52,64484.65919529671,37.5591,37.5962,37.5406,37.5499,64484.6592
2016-06-08 11:25:00,40.53,40.58,40.48,40.57,82125.66599301856,37.5591,37.6055,37.5128,37.5962,82125.666
2016-06-08 11:30:00,40.59,40.65,40.59,40.64,25733.970237001653,37.6148,37.6704,37.6148,37.6611,25733.9702
2016-06-08 11:35:00,40.63,40.72,40.62,40.72,34424.03086533162,37.6518,37.7352,37.6426,37.7352,34424.0309
2016-06-08 11:40:00,40.73,40.84,40.72,40.77,56542.34796986955,37.7445,37.8464,37.7352,37.7816,56542.348
2016-06-08 11:45:00,40.77,40.79,40.71,40.71,74844.75473084695,37.7816,37.8001,37.726,37.726,74844.7547
2016-06-08 11:50:00,40.72,40.8,40.69,40.76,82989.16038949108,37.7352,37.8094,37.7074,37.7723,82989.1604
2016-06-08 11:55:00,40.75,40.86,40.75,40.84,70391.32831159286,37.763,37.865,37.763,37.8464,70391.3283
2016-06-08 12:00:00,40.83,40.89,40.83,40.86,30742.237736542345,37.8372,37.8928,37.8372,37.865,30742.2377
2016-06-08 12:05:00,40.87,40.93,40.8,40.8,28137.056770163512,37.8742,37.9298,37.8094,37.8094,28137.0568
2016-06-08 12:10:00,40.81,40.87,40.81,40.86,16220.83409884255,37.8186,37.8742,37.8186,37.865,16220.8341
2016-06-08 12:15:00,40.87,40.88,40.84,40.88,18502.663972074224,37.8742,37.8835,37.8464,37.8835,18502.664
2016-06-08 12:20:00,40.87,40.89,40.82,40.87,27890.869006062832,37.8742,37.8928,37.8279,37.8742,27890.869
2016-06-08 12:25:00,40.86,40.88,40.85,40.86,7767.775124012493,37.865,37.8835,37.8557,37.865,7767.7751
2016-06-08 12:30:00,40.86,40.9,40.83,40.88,220459.30553003852,37.865,37.902,37.8372,37.8835,220459.3055
2016-06-08 12:35:00,40.88,40.96,40.88,40.95,25631.08579827301,37.8835,37.9576,37.8835,37.9484,25631.0858
2016-06-08 12:40:00,40.94,41.07,40.94,41.05,45649.45801947455,37.9391,38.0596,37.9391,38.041,45649.458
2016-06-08 12:45:00,41.05,41.07,41.03,41.03,19107.110049604995,38.041,38.0596,38.0225,38.0225,19107.11
2016-06-08 12:50:00,41.02,41.03,41.0,41.0,11622.26713209627,38.0132,38.0225,37.9947,37.9947,11622.2671
2016-06-08 12:55:00,41.0,41.01,40.96,40.96,12860.554841080286,37.9947,38.004,37.9576,37.9576,12860.5548
2016-06-08 13:00:00,40.94,40.94,40.81,40.84,21653.49990813889,37.9391,37.9391,37.8186,37.8464,21653.4999
2016-06-08 13:05:00,40.86,40.87,40.8,40.82,15763.365790924125,37.865,37.8742,37.8094,37.8279,15763.3658
2016-06-08 13:10:00,40.81,40.86,40.81,40.84,48781.92173433768,37.8186,37.865,37.8186,37.8464,48781.9217
2016-06-08 13:15:00,40.84,40.86,40.78,40.86,62494.94763916957,37.8464,37.865,37.7908,37.865,62494.9476
2016-06-08 13:20:00,40.83,40.86,40.81,40.82,43808.56145507992,37.8372,37.865,37.8186,37.8279,43808.5615
2016-06-08 13:25:00,40.82,40.85,40.78,40.81,44789.638067242326,37.8279,37.8557,37.7908,37.8186,44789.6381
2016-06-08 13:30:00,40.82,40.86,40.75,40.77,43261.06926327393,37.8279,37.865,37.763,37.7816,43261.0693
2016-06-08 13:35:00,40.76,40.76,40.72,40.74,5904.831894176005,37.7723,37.7723,37.7352,37.7538,5904.8319
2016-06-08 13:40:00,40.74,40.75,40.69,40.69,12333.272092595997,37.7538,37.763,37.7074,37.7074,12333.2721
2016-06-08 13:45:00,40.68,40.7,40.65,40.65,11861.106007716333,37.6982,37.7167,37.6704,37.6704,11861.106
2016-06-08 13:50:00,40.65,40.72,40.64,40.69,57345.214036376994,37.6704,37.7352,37.6611,37.7074,57345.214
2016-06-08 13:55:00,40.69,40.77,40.69,40.77,87043.90960867169,37.7074,37.7816,37.7074,37.7816,87043.9096
2016-06-08 14:00:00,40.77,40.85,40.75,40.82,93130.62649274296,37.7816,37.8557,37.763,37.8279,93130.6265
2016-06-08 14:05:00,40.81,40.84,40.78,40.81,25394.084144773104,37.8186,37.8464,37.7908,37.8186,25394.0841
2016-06-08 14:10:00,40.81,40.87,40.78,40.83,38036.00955355502,37.8186,37.8742,37.7908,37.8372,38036.0096
2016-06-08 14:15:00,40.84,40.86,40.8,40.82,22630.902076061,37.8464,37.865,37.8094,37.8279,22630.9021
2016-06-08 14:20:00,40.82,40.88,40.82,40.85,23318.02314899872,37.8279,37.8835,37.8279,37.8557,23318.0231
2016-06-08 14:25:00,40.85,40.9,40.82,40.89,38565.12952415947,37.8557,37.902,37.8279,37.8928,38565.1295
2016-06-08 14:30:00,40.89,40.92,40.83,40.84,24901.70861657174,37.8928,37.9206,37.8372,37.8464,24901.7086
2016-06-08 14:35:00,40.86,40.88,40.84,40.86,14552.63641374242,37.865,37.8835,37.8464,37.865,14552.6364
2016-06-08 14:40:00,40.87,40.9,40.86,40.86,17321.330148814992,37.8742,37.902,37.865,37.865,17321.3301
2016-06-08 14:45:00,40.87,40.89,40.82,40.83,25243.431930920447,37.8742,37.8928,37.8279,37.8372,25243.4319
2016-06-08 14:50:00,40.83,40.86,40.82,40.86,31772.919345948925,37.8372,37.865,37.8279,37.865,31772.9193
2016-06-08 14:55:00,40.86,40.86,40.84,40.84,15765.203013044276,37.865,37.865,37.8464,37.8464,15765.203
2016-06-08 15:00:00,40.84,40.86,40.83,40.84,37850.45011941944,37.8464,37.865,37.8372,37.8464,37850.4501
2016-06-08 15:05:00,40.84,40.86,40.83,40.84,17607.936799559066,37.8464,37.865,37.8372,37.8464,17607.9368
2016-06-08 15:10:00,40.84,40.84,40.8,40.81,28859.08506338416,37.8464,37.8464,37.8094,37.8186,28859.0851
2016-06-08 15:15:00,40.81,40.82,40.76,40.78,19452.50780819401,37.8186,37.8279,37.7723,37.7908,19452.5078
2016-06-08 15:20:00,40.77,40.77,40.72,40.75,18019.47455447364,37.7816,37.7816,37.7352,37.763,18019.4746
2016-06-08 15:25:00,40.75,40.81,40.74,40.81,65089.10527282748,37.763,37.8186,37.7538,37.8186,65089.1053
2016-06-08 15:30:00,40.81,40.84,40.8,40.84,61907.03656072019,37.8186,37.8464,37.8094,37.8464,61907.0366
2016-06-08 15:35:00,40.83,40.86,40.81,40.83,57720.00734888848,37.8372,37.865,37.8186,37.8372,57720.0073
2016-06-08 15:40:00,40.83,40.84,40.82,40.84,53395.1864780452,37.8372,37.8464,37.8279,37.8464,53395.1865
2016-06-08 15:45:00,40.84,40.88,40.83,40.86,50224.14109865882,37.8464,37.8835,37.8372,37.865,50224.1411
2016-06-08 15:50:00,40.86,40.89,40.84,40.84,74438.72864229284,37.865,37.8928,37.8464,37.8464,74438.7286
2016-06-08 15:55:00,40.84,40.86,40.83,40.86,89788.71945618225,37.8464,37.865,37.8372,37.865,89788.7195
2016-06-09 09:30:00,40.34,40.5,40.33,40.4,36448.649641741686,37.3831,37.5313,37.3738,37.4387,36448.6496
2016-06-09 09:35:00,40.43,40.58,40.34,40.54,15778.063567885356,37.4665,37.6055,37.3831,37.5684,15778.0636
2016-06-09 09:40:00,40.56,40.65,40.53,40.6,12684.18151754547,37.587,37.6704,37.5591,37.624,12684.1815
2016-06-09 09:45:00,40.59,40.76,40.56,40.73,9491.08947271725,37.6148,37.7723,37.587,37.7445,9491.0895
2016-06-09 09:50:00,40.71,40.76,40.71,40.73,3123.277604262355,37.726,37.7723,37.726,37.7445,3123.2776
2016-06-09 09:55:00,40.74,40.74,40.65,40.71,7095.3518280360095,37.7538,37.7538,37.6704,37.726,7095.3518
2016-06-09 10:00:00,40.71,40.73,40.63,40.66,11416.498254638986,37.726,37.7445,37.6518,37.6796,11416.4983
2016-06-09 10:05:00,40.66,40.69,40.63,40.68,14084.144773103068,37.6796,37.7074,37.6518,37.6982,14084.1448
2016-06-09 10:10:00,40.65,40.73,40.65,40.69,7879.845673341907,37.6704,37.7445,37.6704,37.7074,7879.8457
2016-06-09 10:15:00,40.69,40.8,40.69,40.77,21311.77659379019,37.7074,37.8094,37.7074,37.7816,21311.7766
2016-06-09 10:20:00,40.77,40.82,40.74,40.77,9663.788352011758,37.7816,37.8279,37.7538,37.7816,9663.7884
2016-06-09 10:25:00,40.77,40.82,40.76,40.81,35862.57578541245,37.7816,37.8279,37.7723,37.8186,35862.5758
2016-06-09 10:30:00,40.82,40.96,40.82,40.93,42967.11372404924,37.8279,37.9576,37.8279,37.9298,42967.1137
2016-06-09 10:35:00,40.92,41.02,40.9,40.95,35923.20411537755,37.9206,38.0132,37.902,37.9484,35923.2041
2016-06-09 10:40:00,40.96,40.98,40.93,40.98,9239.39004225611,37.9576,37.9762,37.9298,37.9762,9239.39
2016-06-09 10:45:00,40.97,41.09,40.97,41.09,9920.999448833363,37.9669,38.0781,37.9669,38.0781,9920.9994
2016-06-09 10:50:00,41.11,41.13,41.07,41.12,20123.09388205034,38.0966,38.1152,38.0596,38.1059,20123.0939
2016-06-09 10:55:00,41.12,41.17,41.08,41.13,49735.44001469778,38.1059,38.1522,38.0688,38.1152,49735.44
2016-06-09 11:00:00,41.13,41.2,41.12,41.2,13962.88811317288,38.1152,38.18,38.1059,38.18,13962.8881
2016-06-09 11:05:00,41.2,41.26,41.16,41.24,21339.334925592502,38.18,38.2356,38.143,38.2171,21339.3349
2016-06-09 11:10:00,41.24,41.3,41.24,41.27,18901.34117214772,38.2171,38.2727,38.2171,38.2449,18901.3412
2016-06-09 11:15:00,41.28,41.36,41.27,41.3,57569.35513503583,38.2542,38.3283,38.2449,38.2727,57569.3551
2016-06-09 11:20:00,41.32,41.36,41.29,41.35,23645.048686386184,38.2912,38.3283,38.2634,38.319,23645.0487
2016-06-09 11:25:00,41.35,41.41,41.3,41.38,41541.42935880948,38.319,38.3746,38.2727,38.3468,41541.4294
2016-06-09 11:30:00,41.38,41.42,41.36,41.42,9854.859452507808,38.3468,38.3839,38.3283,38.3839,9854.8595
2016-06-09 11:35:00,41.41,41.52,41.41,41.47,40543.81774756568,38.3746,38.4766,38.3746,38.4302,40543.8177
2016-06-09 11:40:00,41.5,41.6,41.5,41.57,13441.117031049054,38.458,38.5507,38.458,38.5229,13441.117
2016-06-09 11:45:00,41.57,41.6,41.52,41.56,20841.44773103068,38.5229,38.5507,38.4766,38.5137,20841.4477
2016-06-09 11:50:00,41.56,41.63,41.54,41.63,22570.273746095903,38.5137,38.5785,38.4951,38.5785,22570.2737
2016-06-09 11:55:00,41.63,41.64,41.52,41.58,30248.02498622084,38.5785,38.5878,38.4766,38.5322,30248.025
2016-06-09 12:00:00,41.58,41.58,41.46,41.51,20481.352195480435,38.5322,38.5322,38.421,38.4673,20481.3522
2016-06-09 12:05:00,41.51,41.6,41.48,41.6,13130.626492742971,38.4673,38.5507,38.4395,38.5507,13130.6265
2016-06-09 12:10:00,41.58,41.7,41.58,41.67,38486.12897299283,38.5322,38.6434,38.5322,38.6156,38486.129
2016-06-09 12:15:00,41.67,41.76,41.67,41.76,22066.874885173616,38.6156,38.699,38.6156,38.699,22066.8749
2016-06-09 12:20:00,41.75,41.86,41.74,41.86,20613.632188131545,38.6897,38.7917,38.6805,38.7917,20613.6322
2016-06-09 12:25:00,41.86,41.97,41.85,41.95,78465.91952967114,38.7917,38.8936,38.7824,38.8751,78465.9195
2016-06-09 12:30:00,41.95,41.95,41.88,41.93,69977.95333455814,38.8751,38.8751,38.8102,38.8565,69977.9533
2016-06-09 12:35:00,41.91,41.92,41.86,41.91,14969.685835017452,38.838,38.8473,38.7917,38.838,14969.6858
2016-06-09 12:40:00,41.9,42.03,41.89,42.03,56193.27576704024,38.8287,38.9492,38.8195,38.9492,56193.2758
2016-06-09 12:45:00,42.04,42.1,42.0,42.09,41313.61381591034,38.9585,39.0141,38.9214,39.0048,41313.6138
2016-06-09 12:50:00,42.1,42.13,42.09,42.13,15767.040235164432,39.0141,39.0419,39.0048,39.0419,15767.0402
2016-06-09 12:55:00,42.12,42.13,42.08,42.12,41089.47271725151,39.0326,39.0419,38.9955,39.0326,41089.4727
2016-06-09 13:00:00,42.12,42.12,42.04,42.09,63981.26033437443,39.0326,39.0326,38.9585,39.0048,63981.2603
2016-06-09 13:05:00,42.09,42.11,42.07,42.07,37477.49402902811,39.0048,39.0233,38.9863,38.9863,37477.494
2016-06-09 13:10:00,42.08,42.13,42.06,42.11,35820.319676648905,38.9955,39.0419,38.977,39.0233,35820.3197
2016-06-09 13:15:00,42.11,42.22,42.11,42.21,45467.57302957928,39.0233,39.1253,39.0233,39.116,45467.573
2016-06-09 13:20:00,42.21,42.28,42.21,42.27,30000.0,39.116,39.1809,39.116,39.1716,30000.0
2016-06-09 13:25:00,42.29,42.31,42.25,42.3,37021.86294322983,39.1901,39.2087,39.1531,39.1994,37021.8629
2016-06-09 13:30:00,42.29,42.31,42.24,42.3,49542.53169208157,39.1901,39.2087,39.1438,39.1994,49542.5317
2016-06-09 13:35:00,42.3,42.32,42.28,42.29,64442.40308653316,39.1994,39.2179,39.1809,39.1901,64442.4031
2016-06-09 13:40:00,42.28,42.3,42.27,42.29,27093.51460591585,39.1809,39.1994,39.1716,39.1901,27093.5146
2016-06-09 13:45:00,42.29,42.29,42.23,42.28,42103.6193275767,39.1901,39.1901,39.1345,39.1809,42103.6193
2016-06-09 13:50:00,42.29,42.29,42.21,42.24,50490.5383060812,39.1901,39.1901,39.116,39.1438,50490.5383
2016-06-09 13:55:00,42.24,42.26,42.21,42.21,60824.91273194929,39.1438,39.1623,39.116,39.116,60824.9127
2016-06-09 14:00:00,42.2,42.22,42.15,42.16,81829.8732316737,39.1067,39.1253,39.0604,39.0697,81829.8732
2016-06-09 14:05:00,42.15,42.23,42.12,42.16,64469.96141833547,39.0604,39.1345,39.0326,39.0697,64469.9614
2016-06-09 14:10:00,42.15,42.22,42.12,42.21,62395.73764468124,39.0604,39.1253,39.0326,39.116,62395.7376
2016-06-09 14:15:00,42.22,42.23,42.16,42.17,25750.50523608304,39.1253,39.1345,39.0697,39.0789,25750.5052
2016-06-09 14:20:00,42.17,42.18,42.12,42.14,36602.97629983465,39.0789,39.0882,39.0326,39.0511,36602.9763
2016-06-09 14:25:00,42.14,42.22,42.12,42.21,66481.71963990446,39.0511,39.1253,39.0326,39.116,66481.7196
2016-06-09 14:30:00,42.23,42.35,42.23,42.31,41302.590483189415,39.1345,39.2457,39.1345,39.2087,41302.5905
2016-06-09 14:35:00,42.32,42.36,42.28,42.36,29424.94947639169,39.2179,39.255,39.1809,39.255,29424.9495
2016-06-09 14:40:00,42.36,42.37,42.33,42.37,28260.15065221385,39.255,39.2643,39.2272,39.2643,28260.1507
2016-06-09 14:45:00,42.37,42.38,42.33,42.35,52267.132096270434,39.2643,39.2735,39.2272,39.2457,52267.1321
2016-06-09 14:50:00,42.36,42.37,42.34,42.36,19000.551166636047,39.255,39.2643,39.2365,39.255,19000.5512
2016-06-09 14:55:00,42.37,42.41,42.34,42.39,41785.77990079,39.2643,39.3013,39.2365,39.2828,41785.7799
2016-06-09 15:00:00,42.39,42.4,42.29,42.29,41030.68160940657,39.2828,39.2921,39.1901,39.1901,41030.6816
2016-06-09 15:05:00,42.28,42.32,42.27,42.3,53529.30369281646,39.1809,39.2179,39.1716,39.1994,53529.3037
2016-06-09 15:10:00,42.3,42.35,42.28,42.35,26478.045195664155,39.1994,39.2457,39.1809,39.2457,26478.0452
2016-06-09 15:15:00,42.35,42.44,42.32,42.44,41447.73103068161,39.2457,39.3291,39.2179,39.3291,41447.731
2016-06-09 15:20:00,42.44,42.44,42.35,42.36,78205.03398860923,39.3291,39.3291,39.2457,39.255,78205.034
2016-06-09 15:25:00,42.37,42.39,42.32,42.32,40547.492191805984,39.2643,39.2828,39.2179,39.2179,40547.4922
2016-06-09 15:30:00,42.31,42.32,42.24,42.26,63758.95645783575,39.2087,39.2179,39.1438,39.1623,63758.9565
2016-06-09 15:35:00,42.26,42.33,42.22,42.31,64433.21697593239,39.1623,39.2272,39.1253,39.2087,64433.217
2016-06-09 15:40:00,42.31,42.32,42.29,42.31,58497.15230571376,39.2087,39.2179,39.1901,39.2087,58497.1523
2016-06-09 15:45:00,42.3,42.41,42.3,42.4,89130.993937167,39.1994,39.3013,39.1994,39.2921,89130.9939
2016-06-09 15:50:00,42.4,42.44,42.37,42.39,94947.6391695756,39.2921,39.3291,39.2643,39.2828,94947.6392
2016-06-09 15:55:00,42.39,42.41,42.38,42.41,245278.33915120337,39.2828,39.3013,39.2735,39.3013,245278.3392
2016-06-10 09:30:00,41.83,41.94,41.61,41.76,81686.56990630167,38.7639,38.8658,38.56,38.699,81686.5699
2016-06-10 09:35:00,41.89,42.01,41.64,41.64,39689.50946169392,38.8195,38.9307,38.5878,38.5878,39689.5095
2016-06-10 09:40:00,41.64,41.7,41.58,41.6,36031.60022046665,38.5878,38.6434,38.5322,38.5507,36031.6002
2016-06-10 09:45:00,41.62,41.65,41.38,41.4,71484.47547308469,38.5693,38.5971,38.3468,38.3654,71484.4755
2016-06-10 09:50:00,41.44,41.45,41.24,41.44,43251.88315267316,38.4024,38.4117,38.2171,38.4024,43251.8832
2016-06-10 09:55:00,41.44,41.61,41.41,41.41,24146.61032518832,38.4024,38.56,38.3746,38.3746,24146.6103
2016-06-10 10:00:00,41.37,41.53,41.37,41.42,14253.169208157266,38.3376,38.4858,38.3376,38.3839,14253.1692
2016-06-10 10:05:00,41.42,41.44,41.32,41.38,26224.50854308286,38.3839,38.4024,38.2912,38.3468,26224.5085
2016-06-10 10:10:00,41.37,41.41,41.31,41.37,22720.92595994856,38.3376,38.3746,38.282,38.3376,22720.926
2016-06-10 10:15:00,41.37,41.43,41.35,41.39,24909.05750505236,38.3376,38.3932,38.319,38.3561,24909.0575
2016-06-10 10:20:00,41.4,41.43,41.38,41.38,14848.429175087267,38.3654,38.3932,38.3468,38.3468,14848.4292
2016-06-10 10:25:00,41.37,41.46,41.37,41.44,24324.820870843283,38.3376,38.421,38.3376,38.4024,24324.8209
2016-06-10 10:30:00,41.45,41.51,41.45,41.5,48381.40731214404,38.4117,38.4673,38.4117,38.458,48381.4073
2016-06-10 10:35:00,41.5,41.51,41.47,41.51,28306.08120521771,38.458,38.4673,38.4302,38.4673,28306.0812
2016-06-10 10:40:00,41.51,41.51,41.31,41.35,122423.29597648355,38.4673,38.4673,38.282,38.319,122423.296
2016-06-10 10:45:00,41.35,41.36,41.26,41.28,24335.84420356421,38.319,38.3283,38.2356,38.2542,24335.8442
2016-06-10 10:50:00,41.29,41.32,41.27,41.32,32880.76428440199,38.2634,38.2912,38.2449,38.2912,32880.7643
2016-06-10 10:55:00,41.3,41.33,41.27,41.31,50496.04997244167,38.2727,38.3005,38.2449,38.282,50496.05
2016-06-10 11:00:00,41.32,41.4,41.32,41.38,17821.05456549697,38.2912,38.3654,38.2912,38.3468,17821.0546
2016-06-10 11:05:00,41.38,41.39,41.35,41.37,23883.887562006246,38.3468,38.3561,38.319,38.3376,23883.8876
2016-06-10 11:10:00,41.36,41.43,41.36,41.43,12934.04372588646,38.3283,38.3932,38.3283,38.3932,12934.0437
2016-06-10 11:15:00,41.42,41.43,41.28,41.33,27301.120705493293,38.3839,38.3932,38.2542,38.3005,27301.1207
2016-06-10 11:20:00,41.35,41.42,41.29,41.39,45790.92412272644,38.319,38.3839,38.2634,38.3561,45790.9241
2016-06-10 11:25:00,41.4,41.47,41.36,41.44,38335.476759140176,38.3654,38.4302,38.3283,38.4024,38335.4768
2016-06-10 11:30:00,41.45,41.52,41.43,41.46,18372.221201543267,38.4117,38.4766,38.3932,38.421,18372.2212
2016-06-10 11:35:00,41.49,41.51,41.42,41.46,45871.76189601322,38.4488,38.4673,38.3839,38.421,45871.7619
2016-06-10 11:40:00,41.46,41.57,41.45,41.55,30948.00661399963,38.421,38.5229,38.4117,38.5044,30948.0066
2016-06-10 11:45:00,41.55,41.55,41.41,41.45,15682.528017637333,38.5044,38.5044,38.3746,38.4117,15682.528
2016-06-10 11:50:00,41.43,41.44,41.38,41.42,23553.187580378468,38.3932,38.4024,38.3468,38.3839,23553.1876
2016-06-10 11:55:00,41.42,41.49,41.39,41.49,33057.1376079368,38.3839,38.4488,38.3561,38.4488,33057.1376
2016-06-10 12:00:00,41.48,41.51,41.4,41.4,60257.2110968216,38.4395,38.4673,38.3654,38.3654,60257.2111
2016-06-10 12:05:00,41.39,41.43,41.37,41.41,25544.73635862576,38.3561,38.3932,38.3376,38.3746,25544.7364
2016-06-10 12:10:00,41.43,41.44,41.38,41.42,21478.96380672424,38.3932,38.4024,38.3468,38.3839,21478.9638
2016-06-10 12:15:00,41.43,41.43,41.33,41.33,35158.91971339335,38.3932,38.3932,38.3005,38.3005,35158.9197
2016-06-10 12:20:00,41.35,41.38,41.33,41.36,28157.26621348521,38.319,38.3468,38.3005,38.3283,28157.2662
2016-06-10 12:25:00,41.36,41.42,41.34,41.38,37031.04905383061,38.3283,38.3839,38.3098,38.3468,37031.0491
2016-06-10 12:30:00,41.38,41.42,41.36,41.37,40810.214954988056,38.3468,38.3839,38.3283,38.3376,40810.215
2016-06-10 12:35:00,41.37,41.39,41.36,41.37,37944.1484475473,38.3376,38.3561,38.3283,38.3376,37944.1484
2016-06-10 12:40:00,41.37,41.4,41.36,41.38,34049.23755282014,38.3376,38.3654,38.3283,38.3468,34049.2376
2016-06-10 12:45:00,41.37,41.38,41.36,41.37,18871.945618225243,38.3376,38.3468,38.3283,38.3376,18871.9456
2016-06-10 12:50:00,41.37,41.39,41.36,41.37,46896.93183905934,38.3376,38.3561,38.3283,38.3376,46896.9318
2016-06-10 12:55:00,41.37,41.38,41.36,41.37,30253.536652581297,38.3376,38.3468,38.3283,38.3376,30253.5367
2016-06-10 13:00:00,41.37,41.38,41.37,41.37,52057.688774572845,38.3376,38.3468,38.3376,38.3376,52057.6888
2016-06-10 13:05:00,41.37,41.37,41.27,41.31,37911.07844938453,38.3376,38.3376,38.2449,38.282,37911.0784
2016-06-10 13:10:00,41.31,41.33,41.31,41.31,39814.44056586441,38.282,38.3005,38.282,38.282,39814.4406
2016-06-10 13:15:00,41.31,41.32,41.26,41.26,36696.67462796252,38.282,38.2912,38.2356,38.2356,36696.6746
2016-06-10 13:20:00,41.26,41.29,41.25,41.26,30874.51772919346,38.2356,38.2634,38.2264,38.2356,30874.5177
2016-06-10 13:25:00,41.26,41.26,41.23,41.24,61653.49990813889,38.2356,38.2356,38.2078,38.2171,61653.4999
2016-06-10 13:30:00,41.24,41.28,41.24,41.26,31221.752709902627,38.2171,38.2542,38.2171,38.2356,31221.7527
2016-06-10 13:35:00,41.26,41.29,41.26,41.27,26318.20687121073,38.2356,38.2634,38.2356,38.2449,26318.2069
2016-06-10 13:40:00,41.27,41.34,41.27,41.33,26395.37020025721,38.2449,38.3098,38.2449,38.3005,26395.3702
2016-06-10 13:45:00,41.32,41.36,41.32,41.34,27718.170126768324,38.2912,38.3283,38.2912,38.3098,27718.1701
2016-06-10 13:50:00,41.35,41.35,41.33,41.34,14881.499173250046,38.319,38.319,38.3005,38.3098,14881.4992
2016-06-10 13:55:00,41.34,41.36,41.31,41.32,51458.754363402535,38.3098,38.3283,38.282,38.2912,51458.7544
2016-06-10 14:00:00,41.31,41.32,41.21,41.22,35107.47749402903,38.282,38.2912,38.1893,38.1986,35107.4775
2016-06-10 14:05:00,41.21,41.26,41.21,41.25,56353.11409149366,38.1893,38.2356,38.1893,38.2264,56353.1141
2016-06-10 14:10:00,41.24,41.26,41.24,41.24,52009.920999448834,38.2171,38.2356,38.2171,38.2171,52009.921
2016-06-10 14:15:00,41.24,41.26,41.23,41.23,31072.937718170127,38.2171,38.2356,38.2078,38.2078,31072.9377
2016-06-10 14:20:00,41.23,41.23,41.2,41.21,34288.0764284402,38.2078,38.2078,38.18,38.1893,34288.0764
2016-06-10 14:25:00,41.21,41.22,41.2,41.2,50411.53775491457,38.1893,38.1986,38.18,38.18,50411.5378
2016-06-10 14:30:00,41.2,41.21,41.16,41.17,39957.74389123645,38.18,38.1893,38.143,38.1522,39957.7439
2016-06-10 14:35:00,41.15,41.19,41.15,41.18,23288.627595076243,38.1337,38.1708,38.1337,38.1615,23288.6276
2016-06-10 14:40:00,41.18,41.21,41.17,41.19,22838.508175638435,38.1615,38.1893,38.1522,38.1708,22838.5082
2016-06-10 14:45:00,41.19,41.19,41.15,41.16,24844.75473084696,38.1708,38.1708,38.1337,38.143,24844.7547
2016-06-10 14:50:00,41.15,41.17,41.11,41.11,113384.16314532426,38.1337,38.1522,38.0966,38.0966,113384.1631
2016-06-10 14:55:00,41.11,41.13,41.11,41.12,56810.58239941209,38.0966,38.1152,38.0966,38.1059,56810.5824
2016-06-10 15:00:00,41.12,41.16,41.11,41.11,82799.92651111519,38.1059,38.143,38.0966,38.0966,82799.9265
2016-06-10 15:05:00,41.11,41.15,41.11,41.15,46272.27631820687,38.0966,38.1337,38.0966,38.1337,46272.2763
2016-06-10 15:10:00,41.15,41.15,41.08,41.09,48298.73231673709,38.1337,38.1337,38.0688,38.0781,48298.7323
2016-06-10 15:15:00,41.08,41.15,41.08,41.14,39399.22836670953,38.0688,38.1337,38.0688,38.1244,39399.2284
2016-06-10 15:20:00,41.14,41.17,41.13,41.15,41420.172698879294,38.1244,38.1522,38.1152,38.1337,41420.1727
2016-06-10 15:25:00,41.16,41.23,41.14,41.18,60042.25610876355,38.143,38.2078,38.1244,38.1615,60042.2561
2016-06-10 15:30:00,41.18,41.23,41.18,41.21,47312.14403821422,38.1615,38.2078,38.1615,38.1893,47312.144
2016-06-10 15:35:00,41.21,41.24,41.16,41.19,82355.31875803784,38.1893,38.2171,38.143,38.1708,82355.3188
2016-06-10 15:40:00,41.2,41.22,41.19,41.2,86865.69906301671,38.18,38.1986,38.1708,38.18,86865.6991
2016-06-10 15:45:00,41.2,41.24,41.18,41.23,141196.03160022045,38.18,38.2171,38.1615,38.2078,141196.0316
2016-06-10 15:50:00,41.22,41.23,41.13,41.13,118386.9189785045,38.1986,38.2078,38.1152,38.1152,118386.919
2016-06-10 15:55:00,41.13,41.13,41.09,41.1,243836.11978688225,38.1152,38.1152,38.0781,38.0874,243836.1198
2016-06-13 09:30:00,40.9,40.9,40.69,40.74,28263.82509645416,37.902,37.902,37.7074,37.7538,28263.8251
2016-06-13 09:35:00,40.74,41.21,40.74,41.1,27155.9801580011,37.7538,38.1893,37.7538,38.0874,27155.9802
2016-06-13 09:40:00,41.1,41.3,41.07,41.19,16134.484659195296,38.0874,38.2727,38.0596,38.1708,16134.4847
2016-06-13 09:45:00,41.21,41.31,41.15,41.28,16534.999081388938,38.1893,38.282,38.1337,38.2542,16534.9991
2016-06-13 09:50:00,41.27,41.27,40.99,41.03,49279.8089288995,38.2449,38.2449,37.9854,38.0225,49279.8089
2016-06-13 09:55:00,41.03,41.03,40.82,40.84,84975.19750137792,38.0225,38.0225,37.8279,37.8464,84975.1975
2016-06-13 10:00:00,40.84,40.84,40.81,40.82,213692.8164615102,37.8464,37.8464,37.8186,37.8279,213692.8165
2016-06-13 10:05:00,40.82,40.89,40.8,40.87,69979.7905566783,37.8279,37.8928,37.8094,37.8742,69979.7906
2016-06-13 10:10:00,40.86,40.97,40.85,40.88,43362.11647988242,37.865,37.9669,37.8557,37.8835,43362.1165
2016-06-13 10:15:00,40.9,40.99,40.9,40.95,18445.71008634944,37.902,37.9854,37.902,37.9484,18445.7101
2016-06-13 10:20:00,40.97,41.03,40.97,41.02,17440.74958662502,37.9669,38.0225,37.9669,38.0132,17440.7496
2016-06-13 10:25:00,41.03,41.07,40.95,41.05,30865.331618592685,38.0225,38.0596,37.9484,38.041,30865.3316
2016-06-13 10:30:00,41.04,41.09,41.04,41.08,21129.89160389491,38.0318,38.0781,38.0318,38.0688,21129.8916
2016-06-13 10:35:00,41.08,41.08,40.88,40.89,142434.31930920447,38.0688,38.0688,37.8835,37.8928,142434.3193
2016-06-13 10:40:00,40.88,40.88,40.79,40.82,53441.11703104905,37.8835,37.8835,37.8001,37.8279,53441.117
2016-06-13 10:45:00,40.82,40.82,40.77,40.79,60745.91218078265,37.8279,37.8279,37.7816,37.8001,60745.9122
2016-06-13 10:50:00,40.79,40.82,40.78,40.81,33768.142568436524,37.8001,37.8279,37.7908,37.8186,33768.1426
2016-06-13 10:55:00,40.82,40.83,40.8,40.81,103600.95535550248,37.8279,37.8372,37.8094,37.8186,103600.9554
2016-06-13 11:00:00,40.81,40.82,40.79,40.82,76057.32133014881,37.8186,37.8279,37.8001,37.8279,76057.3213
2016-06-13 11:05:00,40.82,40.88,40.81,40.87,46698.51185008267,37.8279,37.8835,37.8186,37.8742,46698.5119
2016-06-13 11:10:00,40.87,40.87,40.8,40.82,47034.72349807092,37.8742,37.8742,37.8094,37.8279,47034.7235
2016-06-13 11:15:00,40.82,40.83,40.79,40.8,83659.74646334742,37.8279,37.8372,37.8001,37.8094,83659.7465
2016-06-13 11:20:00,40.8,40.82,40.8,40.82,67686.9373507257,37.8094,37.8279,37.8094,37.8279,67686.9374
2016-06-13 11:25:00,40.82,40.91,40.81,40.91,135983.83244534265,37.8279,37.9113,37.8186,37.9113,135983.8324
2016-06-13 11:30:00,40.93,41.02,40.92,41.02,46590.11574499357,37.9298,38.0132,37.9206,38.0132,46590.1157
2016-06-13 11:35:00,41.0,41.03,40.88,40.88,73927.98089288994,37.9947,38.0225,37.8835,37.8835,73927.9809
2016-06-13 11:40:00,40.88,40.89,40.81,40.81,39818.11501010472,37.8835,37.8928,37.8186,37.8186,39818.115
2016-06-13 11:45:00,40.81,40.83,40.76,40.76,41038.03049788719,37.8186,37.8372,37.7723,37.7723,41038.0305
2016-06-13 11:50:00,40.76,40.76,40.7,40.7,13595.443689142016,37.7723,37.7723,37.7167,37.7167,13595.4437
2016-06-13 11:55:00,40.7,40.7,40.62,40.65,17269.88792945067,37.7167,37.7167,37.6426,37.6704,17269.8879
2016-06-13 12:00:00,40.65,40.72,40.57,40.57,100306.81609406575,37.6704,37.7352,37.5962,37.5962,100306.8161
2016-06-13 12:05:00,40.57,40.57,40.52,40.52,33602.79257762263,37.5962,37.5962,37.5499,37.5499,33602.7926
2016-06-13 12:10:00,40.53,40.56,40.52,40.52,41541.42935880948,37.5591,37.587,37.5499,37.5499,41541.4294
2016-06-13 12:15:00,40.53,40.55,40.53,40.54,23534.81535917692,37.5591,37.5777,37.5591,37.5684,23534.8154
2016-06-13 12:20:00,40.53,40.67,40.53,40.64,36913.46683814073,37.5591,37.6889,37.5591,37.6611,36913.4668
2016-06-13 12:25:00,40.64,40.77,40.64,40.76,12562.924857615286,37.6611,37.7816,37.6611,37.7723,12562.9249
2016-06-13 12:30:00,40.77,40.8,40.77,40.79,9766.6727907404,37.7816,37.8094,37.7816,37.8001,9766.6728
2016-06-13 12:35:00,40.78,40.84,40.76,40.84,9311.041704942128,37.7908,37.8464,37.7723,37.8464,9311.0417
2016-06-13 12:40:00,40.84,40.88,40.84,40.88,4684.916406393533,37.8464,37.8835,37.8464,37.8835,4684.9164
2016-06-13 12:45:00,40.89,40.93,40.89,40.89,9132.831159287158,37.8928,37.9298,37.8928,37.8928,9132.8312
2016-06-13 12:50:00,40.88,40.89,40.84,40.84,14370.751423847145,37.8835,37.8928,37.8464,37.8464,14370.7514
2016-06-13 12:55:00,40.85,40.89,40.85,40.86,5879.110784493845,37.8557,37.8928,37.8557,37.865,5879.1108
2016-06-13 13:00:00,40.86,40.88,40.83,40.84,7402.167922101782,37.865,37.8835,37.8372,37.8464,7402.1679
2016-06-13 13:05:00,40.84,40.86,40.81,40.83,10749.586625022965,37.8464,37.865,37.8186,37.8372,10749.5866
2016-06-13 13:10:00,40.83,40.84,40.81,40.82,8030.497887194561,37.8372,37.8464,37.8186,37.8279,8030.4979
2016-06-13 13:15:00,40.82,40.86,40.81,40.82,8337.313981260335,37.8279,37.865,37.8186,37.8279,8337.314
2016-06-13 13:20:00,40.83,40.86,40.83,40.85,7883.520117582216,37.8372,37.865,37.8372,37.8557,7883.5201
2016-06-13 13:25:00,40.85,40.9,40.84,40.86,16685.651295241594,37.8557,37.902,37.8464,37.865,16685.6513
2016-06-13 13:30:00,40.87,40.87,40.81,40.82,14010.655888296897,37.8742,37.8742,37.8186,37.8279,14010.6559
2016-06-13 13:35:00,40.82,40.83,40.79,40.81,14135.586992467388,37.8279,37.8372,37.8001,37.8186,14135.587
2016-06-13 13:40:00,40.8,40.88,40.8,40.88,26231.85743156348,37.8094,37.8835,37.8094,37.8835,26231.8574
2016-06-13 13:45:00,40.88,40.88,40.82,40.84,12652.948741502849,37.8835,37.8835,37.8279,37.8464,12652.9487
2016-06-13 13:50:00,40.83,40.83,40.8,40.8,21394.45158919713,37.8372,37.8372,37.8094,37.8094,21394.4516
2016-06-13 13:55:00,40.8,40.8,40.77,40.78,27064.119051993384,37.8094,37.8094,37.7816,37.7908,27064.1191
2016-06-13 14:00:00,40.79,40.81,40.76,40.77,12235.899320227814,37.8001,37.8186,37.7723,37.7816,12235.8993
2016-06-13 14:05:00,40.77,40.8,40.77,40.77,13707.51423847143,37.7816,37.8094,37.7816,37.7816,13707.5142
2016-06-13 14:10:00,40.77,40.83,40.76,40.81,12862.39206320044,37.7816,37.8372,37.7723,37.8186,12862.3921
2016-06-13 14:15:00,40.81,40.81,40.73,40.73,9619.695021128056,37.8186,37.8186,37.7445,37.7445,9619.695
2016-06-13 14:20:00,40.72,40.73,40.68,40.71,9575.60169024435,37.7352,37.7445,37.6982,37.726,9575.6017
2016-06-13 14:25:00,40.7,40.74,40.68,40.72,16158.368546757303,37.7167,37.7538,37.6982,37.7352,16158.3685
2016-06-13 14:30:00,40.72,40.76,40.7,40.76,23490.72202829322,37.7352,37.7723,37.7167,37.7723,23490.722
2016-06-13 14:35:00,40.75,40.75,40.71,40.72,10483.189417600588,37.763,37.763,37.726,37.7352,10483.1894
2016-06-13 14:40:00,40.71,40.78,40.71,40.77,11842.73378651479,37.726,37.7908,37.726,37.7816,11842.7338
2016-06-13 14:45:00,40.77,40.77,40.71,40.71,7718.170126768326,37.7816,37.7816,37.726,37.726,7718.1701
2016-06-13 14:50:00,40.72,40.75,40.71,40.72,11497.336027925776,37.7352,37.763,37.726,37.7352,11497.336
2016-06-13 14:55:00,40.71,40.72,40.68,40.69,18048.870108396102,37.726,37.7352,37.6982,37.7074,18048.8701
2016-06-13 15:00:00,40.69,40.76,40.69,40.74,22965.27650192908,37.7074,37.7723,37.7074,37.7538,22965.2765
2016-06-13 15:05:00,40.74,40.77,40.72,40.77,42009.920999448834,37.7538,37.7816,37.7352,37.7816,42009.921
2016-06-13 15:10:00,40.77,40.78,40.71,40.74,44370.75142384714,37.7816,37.7908,37.726,37.7538,44370.7514
2016-06-13 15:15:00,40.74,40.8,40.74,40.79,28015.80011023333,37.7538,37.8094,37.7538,37.8001,28015.8001
2016-06-13 15:20:00,40.78,40.8,40.77,40.8,17968.032335109314,37.7908,37.8094,37.7816,37.8094,17968.0323
2016-06-13 15:25:00,40.79,40.81,40.76,40.77,24672.055851552454,37.8001,37.8186,37.7723,37.7816,24672.0559
2016-06-13 15:30:00,40.77,40.83,40.77,40.82,39873.23167370935,37.7816,37.8372,37.7816,37.8279,39873.2317
2016-06-13 15:35:00,40.82,40.82,40.78,40.8,48076.42844019842,37.8279,37.8279,37.7908,37.8094,48076.4284
2016-06-13 15:40:00,40.8,40.81,40.77,40.79,35316.92081572662,37.8094,37.8186,37.7816,37.8001,35316.9208
2016-06-13 15:45:00,40.78,40.84,40.77,40.78,53174.71982362668,37.7908,37.8464,37.7816,37.7908,53174.7198
2016-06-13 15:50:00,40.78,40.82,40.78,40.81,72586.80874517729,37.7908,37.8279,37.7908,37.8186,72586.8087
2016-06-13 15:55:00,40.81,40.83,40.77,40.79,154040.05144221935,37.8186,37.8372,37.7816,37.8001,154040.0514
2016-06-14 09:30:00,40.41,40.78,40.41,40.78,55285.688039684,37.4479,37.7908,37.4479,37.7908,55285.688
2016-06-14 09:35:00,40.8,40.9,40.69,40.69,28414.47731030681,37.8094,37.902,37.7074,37.7074,28414.4773
2016-06-14 09:40:00,40.72,40.77,40.64,40.69,29669.30001837222,37.7352,37.7816,37.6611,37.7074,29669.3
2016-06-14 09:45:00,40.66,40.81,40.62,40.81,47282.74848429175,37.6796,37.8186,37.6426,37.8186,47282.7485
2016-06-14 09:50:00,40.81,40.89,40.69,40.81,51357.70714679405,37.8186,37.8928,37.7074,37.8186,51357.7071
2016-06-14 09:55:00,40.84,40.89,40.63,40.7,46748.11684732684,37.8464,37.8928,37.6518,37.7167,46748.1168
2016-06-14 10:00:00,40.74,40.77,40.61,40.66,29237.552820135952,37.7538,37.7816,37.6333,37.6796,29237.5528
2016-06-14 10:05:00,40.7,40.71,40.59,40.61,8873.782840345397,37.7167,37.726,37.6148,37.6333,8873.7828
2016-06-14 10:10:00,40.63,40.64,40.55,40.56,11214.403821422007,37.6518,37.6611,37.5777,37.587,11214.4038
2016-06-14 10:15:00,40.53,40.55,40.5,40.5,16994.30461142752,37.5591,37.5777,37.5313,37.5313,16994.3046
2016-06-14 10:20:00,40.5,40.59,40.45,40.51,52142.20099209994,37.5313,37.6148,37.485,37.5406,52142.201
2016-06-14 10:25:00,40.51,40.51,40.4,40.45,17907.40400514422,37.5406,37.5406,37.4387,37.485,17907.404
2016-06-14 10:30:00,40.44,40.5,40.41,40.47,99829.13834282564,37.4757,37.5313,37.4479,37.5035,99829.1383
2016-06-14 10:35:00,40.46,40.53,40.4,40.51,28109.498438361195,37.4943,37.5591,37.4387,37.5406,28109.4984
2016-06-14 10:40:00,40.51,40.52,40.46,40.47,16898.769061179497,37.5406,37.5499,37.4943,37.5035,16898.7691
2016-06-14 10:45:00,40.46,40.49,40.41,40.44,42145.875436340255,37.4943,37.5221,37.4479,37.4757,42145.8754
2016-06-14 10:50:00,40.45,40.48,40.39,40.43,60196.58276685651,37.485,37.5128,37.4294,37.4665,60196.5828
2016-06-14 10:55:00,40.42,40.43,40.35,40.4,36128.97299283483,37.4572,37.4665,37.3923,37.4387,36128.973
2016-06-14 11:00:00,40.39,40.4,40.32,40.38,54975.19750137792,37.4294,37.4387,37.3645,37.4201,54975.1975
2016-06-14 11:05:00,40.38,40.39,40.34,40.37,47694.28623920632,37.4201,37.4294,37.3831,37.4109,47694.2862
2016-06-14 11:10:00,40.35,40.37,40.23,40.25,75438.1774756568,37.3923,37.4109,37.2811,37.2997,75438.1775
2016-06-14 11:15:00,40.25,40.27,40.13,40.25,71264.00881866617,37.2997,37.3182,37.1885,37.2997,71264.0088
2016-06-14 11:20:00,40.24,40.33,40.23,40.27,22061.363218813152,37.2904,37.3738,37.2811,37.3182,22061.3632
2016-06-14 11:25:00,40.22,40.26,40.14,40.19,26920.81572662135,37.2719,37.3089,37.1977,37.2441,26920.8157
2016-06-14 11:30:00,40.16,40.37,40.11,40.37,47751.2401249311,37.2163,37.4109,37.1699,37.4109,47751.2401
2016-06-14 11:35:00,40.37,40.46,40.37,40.4,7922.101782105457,37.4109,37.4943,37.4109,37.4387,7922.1018
2016-06-14 11:40:00,40.4,40.41,40.28,40.28,6323.718537571192,37.4387,37.4479,37.3275,37.3275,6323.7185
2016-06-14 11:45:00,40.28,40.29,40.16,40.16,27088.00293955539,37.3275,37.3367,37.2163,37.2163,27088.0029
2016-06-14 11:50:00,40.18,40.19,40.08,40.13,29764.835568620245,37.2348,37.2441,37.1421,37.1885,29764.8356
2016-06-14 11:55:00,40.11,40.17,40.08,40.17,7716.332904648171,37.1699,37.2255,37.1421,37.2255,7716.3329
2016-06-14 12:00:00,40.17,40.18,40.15,40.16,17720.00734888848,37.2255,37.2348,37.207,37.2163,17720.0073
2016-06-14 12:05:00,40.15,40.17,40.09,40.17,13992.283667095351,37.207,37.2255,37.1514,37.2255,13992.2837
2016-06-14 12:10:00,40.15,40.24,40.15,40.23,25684.365239757484,37.207,37.2904,37.207,37.2811,25684.3652
2016-06-14 12:15:00,40.24,40.29,40.22,40.26,29066.6911629616,37.2904,37.3367,37.2719,37.3089,29066.6912
2016-06-14 12:20:00,40.27,40.32,40.27,40.31,20973.7277236818,37.3182,37.3645,37.3182,37.3553,20973.7277
2016-06-14 12:25:00,40.29,40.34,40.29,40.32,10235.164431379751,37.3367,37.3831,37.3367,37.3645,10235.1644
2016-06-14 12:30:00,40.33,40.34,40.31,40.32,33351.09314716149,37.3738,37.3831,37.3553,37.3645,33351.0931
2016-06-14 12:35:00,40.32,40.35,40.27,40.28,33823.25923204115,37.3645,37.3923,37.3182,37.3275,33823.2592
2016-06-14 12:40:00,40.26,40.32,40.26,40.32,31442.219364321147,37.3089,37.3645,37.3089,37.3645,31442.2194
2016-06-14 12:45:00,40.31,40.35,40.3,40.34,39704.20723865515,37.3553,37.3923,37.346,37.3831,39704.2072
2016-06-14 12:50:00,40.34,40.39,40.33,40.38,37617.12291015984,37.3831,37.4294,37.3738,37.4201,37617.1229
2016-06-14 12:55:00,40.37,40.38,40.33,40.35,32171.59654602241,37.4109,37.4201,37.3738,37.3923,32171.5965
2016-06-14 13:00:00,40.35,40.36,40.33,40.36,25952.599669300016,37.3923,37.4016,37.3738,37.4016,25952.5997
2016-06-14 13:05:00,40.36,40.4,40.36,40.39,13623.002020944332,37.4016,37.4387,37.4016,37.4294,13623.002
2016-06-14 13:10:00,40.38,40.4,40.35,40.37,16127.135770714678,37.4201,37.4387,37.3923,37.4109,16127.1358
2016-06-14 13:15:00,40.37,40.43,40.37,40.39,15441.851919897115,37.4109,37.4665,37.4109,37.4294,15441.8519
2016-06-14 13:20:00,40.39,40.42,40.37,40.39,12142.200992099944,37.4294,37.4572,37.4109,37.4294,12142.201
2016-06-14 13:25:00,40.4,40.44,40.38,40.44,13286.79037295609,37.4387,37.4757,37.4201,37.4757,13286.7904
2016-06-14 13:30:00,40.44,40.49,40.43,40.49,16797.72184457101,37.4757,37.5221,37.4665,37.5221,16797.7218
2016-06-14 13:35:00,40.49,40.5,40.46,40.47,11489.987139445158,37.5221,37.5313,37.4943,37.5035,11489.9871
2016-06-14 13:40:00,40.47,40.49,40.44,40.47,14141.098658827852,37.5035,37.5221,37.4757,37.5035,14141.0987
2016-06-14 13:45:00,40.47,40.53,40.46,40.47,18306.08120521771,37.5035,37.5591,37.4943,37.5035,18306.0812
2016-06-14 13:50:00,40.47,40.5,40.45,40.49,13705.677016351276,37.5035,37.5313,37.485,37.5221,13705.677
2016-06-14 13:55:00,40.47,40.5,40.45,40.5,10428.072753995955,37.5035,37.5313,37.485,37.5313,10428.0728
2016-06-14 14:00:00,40.5,40.51,40.46,40.46,21662.686018739663,37.5313,37.5406,37.4943,37.4943,21662.686
2016-06-14 14:05:00,40.46,40.49,40.45,40.47,22178.94543450303,37.4943,37.5221,37.485,37.5035,22178.9454
2016-06-14 14:10:00,40.46,40.52,40.45,40.52,15519.015248943597,37.4943,37.5499,37.485,37.5499,15519.0152
2016-06-14 14:15:00,40.52,40.56,40.51,40.53,12169.75932390226,37.5499,37.587,37.5406,37.5591,12169.7593
2016-06-14 14:20:00,40.52,40.56,40.46,40.54,13997.795333455815,37.5499,37.587,37.4943,37.5684,13997.7953
2016-06-14 14:25:00,40.54,40.64,40.53,40.64,15065.22138526548,37.5684,37.6611,37.5591,37.6611,15065.2214
2016-06-14 14:30:00,40.62,40.62,40.53,40.53,7901.8923387837585,37.6426,37.6426,37.5591,37.5591,7901.8923
2016-06-14 14:35:00,40.54,40.54,40.49,40.54,26402.719088737827,37.5684,37.5684,37.5221,37.5684,26402.7191
2016-06-14 14:40:00,40.53,40.53,40.5,40.51,18655.15340804704,37.5591,37.5591,37.5313,37.5406,18655.1534
2016-06-14 14:45:00,40.52,40.52,40.46,40.48,19880.580562189967,37.5499,37.5499,37.4943,37.5128,19880.5806
2016-06-14 14:50:00,40.48,40.48,40.45,40.46,44198.05254455264,37.5128,37.5128,37.485,37.4943,44198.0525
2016-06-14 14:55:00,40.46,40.48,40.45,40.47,45204.8502663972,37.4943,37.5128,37.485,37.5035,45204.8503
2016-06-14 15:00:00,40.47,40.51,40.46,40.49,44899.87139445159,37.5035,37.5406,37.4943,37.5221,44899.8714
2016-06-14 15:05:00,40.48,40.56,40.47,40.51,33988.60922285504,37.5128,37.587,37.5035,37.5406,33988.6092
2016-06-14 15:10:00,40.52,40.59,40.52,40.59,34104.35421642476,37.5499,37.6148,37.5499,37.6148,34104.3542
2016-06-14 15:15:00,40.59,40.67,40.59,40.64,28934.41117031049,37.6148,37.6889,37.6148,37.6611,28934.4112
2016-06-14 15:20:00,40.65,40.68,40.58,40.59,23883.887562006246,37.6704,37.6982,37.6055,37.6148,23883.8876
2016-06-14 15:25:00,40.59,40.63,40.59,40.6,25783.57523424581,37.6148,37.6518,37.6148,37.624,25783.5752
2016-06-14 15:30:00,40.6,40.64,40.59,40.64,41047.216608487965,37.624,37.6611,37.6148,37.6611,41047.2166
2016-06-14 15:35:00,40.64,40.67,40.63,40.64,37330.51625941576,37.6611,37.6889,37.6518,37.6611,37330.5163
2016-06-14 15:40:00,40.64,40.71,40.61,40.66,62494.94763916957,37.6611,37.726,37.6333,37.6796,62494.9476
2016-06-14 15:45:00,40.65,40.65,40.58,40.63,77315.81848245453,37.6704,37.6704,37.6055,37.6518,77315.8185
2016-06-14 15:50:00,40.62,40.63,40.59,40.63,79309.20448282197,37.6426,37.6518,37.6148,37.6518,79309.2045
2016-06-14 15:55:00,40.63,40.68,40.63,40.66,120633.84163145324,37.6518,37.6982,37.6518,37.6796,120633.8416
2016-06-15 09:30:00,40.66,40.87,40.57,40.68,23683.630350909425,37.6796,37.8742,37.5962,37.6982,23683.6304
2016-06-15 09:35:00,40.74,41.02,40.65,40.94,13281.278706595627,37.7538,38.0132,37.6704,37.9391,13281.2787
2016-06-15 09:40:00,40.89,40.89,40.67,40.67,13602.792577622637,37.8928,37.8928,37.6889,37.6889,13602.7926
2016-06-15 09:45:00,40.7,40.81,40.68,40.79,19018.92338783759,37.7167,37.8186,37.6982,37.8001,19018.9234
2016-06-15 09:50:00,40.75,40.87,40.75,40.84,7918.427337865148,37.763,37.8742,37.763,37.8464,7918.4273
2016-06-15 09:55:00,40.83,40.83,40.63,40.7,36518.46408230755,37.8372,37.8372,37.6518,37.7167,36518.4641
2016-06-15 10:00:00,40.7,40.71,40.65,40.69,22713.57707146794,37.7167,37.726,37.6704,37.7074,22713.5771
2016-06-15 10:05:00,40.69,40.89,40.68,40.79,68144.40565864413,37.7074,37.8928,37.6982,37.8001,68144.4057
2016-06-15 10:10:00,40.86,40.86,40.78,40.85,9520.48502663972,37.865,37.865,37.7908,37.8557,9520.485
2016-06-15 10:15:00,40.86,40.86,40.78,40.85,6099.577438912364,37.865,37.865,37.7908,37.8557,6099.5774
2016-06-15 10:20:00,40.87,40.88,40.78,40.81,14302.774205401432,37.8742,37.8835,37.7908,37.8186,14302.7742
2016-06-15 10:25:00,40.8,40.83,40.74,40.77,6981.444056586441,37.8094,37.8372,37.7538,37.7816,6981.4441
2016-06-15 10:30:00,40.79,40.96,40.78,40.88,58399.77953334558,37.8001,37.9576,37.7908,37.8835,58399.7795
2016-06-15 10:35:00,40.92,41.01,40.86,40.86,15631.08579827301,37.9206,38.004,37.865,37.865,15631.0858
2016-06-15 10:40:00,40.83,40.83,40.72,40.78,5934.227448098475,37.8372,37.8372,37.7352,37.7908,5934.2274
2016-06-15 10:45:00,40.75,40.77,40.61,40.63,16437.62630902076,37.763,37.7816,37.6333,37.6518,16437.6263
2016-06-15 10:50:00,40.64,40.69,40.62,40.68,58105.82399412089,37.6611,37.7074,37.6426,37.6982,58105.824
2016-06-15 10:55:00,40.66,40.7,40.63,40.67,52421.45875436341,37.6796,37.7167,37.6518,37.6889,52421.4588
2016-06-15 11:00:00,40.67,40.7,40.61,40.66,18039.68399779533,37.6889,37.7167,37.6333,37.6796,18039.684
2016-06-15 11:05:00,40.68,40.72,40.68,40.7,16498.254638985854,37.6982,37.7352,37.6982,37.7167,16498.2546
2016-06-15 11:10:00,40.7,40.72,40.63,40.63,24677.56751791292,37.7167,37.7352,37.6518,37.6518,24677.5675
2016-06-15 11:15:00,40.63,40.7,40.62,40.68,27007.1651662686,37.6518,37.7167,37.6426,37.6982,27007.1652
2016-06-15 11:20:00,40.69,40.7,40.56,40.7,35640.27190887378,37.7074,37.7167,37.587,37.7167,35640.2719
2016-06-15 11:25:00,40.68,40.68,40.6,40.64,14346.867536285135,37.6982,37.6982,37.624,37.6611,14346.8675
2016-06-15 11:30:00,40.63,40.64,40.56,40.64,8818.666176740768,37.6518,37.6611,37.587,37.6611,8818.6662
2016-06-15 11:35:00,40.64,40.71,40.62,40.66,9920.999448833363,37.6611,37.726,37.6426,37.6796,9920.9994
2016-06-15 11:40:00,40.66,40.73,40.63,40.69,11941.943781003123,37.6796,37.7445,37.6518,37.7074,11941.9438
2016-06-15 11:45:00,40.7,40.7,40.64,40.65,5327.944148447547,37.7167,37.7167,37.6611,37.6704,5327.9441
2016-06-15 11:50:00,40.64,40.7,40.63,40.69,11464.266029762995,37.6611,37.7167,37.6518,37.7074,11464.266
2016-06-15 11:55:00,40.7,40.79,40.7,40.72,11952.96711372405,37.7167,37.8001,37.7167,37.7352,11952.9671
2016-06-15 12:00:00,40.7,40.76,40.68,40.75,13694.653683630351,37.7167,37.7723,37.6982,37.763,13694.6537
2016-06-15 12:05:00,40.73,40.73,40.7,40.71,7697.960683446628,37.7445,37.7445,37.7167,37.726,7697.9607
2016-06-15 12:10:00,40.7,40.76,40.7,40.74,13334.558148080105,37.7167,37.7723,37.7167,37.7538,13334.5581
2016-06-15 12:15:00,40.72,40.77,40.72,40.77,9740.95168105824,37.7352,37.7816,37.7352,37.7816,9740.9517
2016-06-15 12:20:00,40.77,40.78,40.71,40.71,4765.754179680323,37.7816,37.7908,37.726,37.726,4765.7542
2016-06-15 12:25:00,40.69,40.74,40.68,40.74,12792.577622634575,37.7074,37.7538,37.6982,37.7538,12792.5776
2016-06-15 12:30:00,40.73,40.77,40.72,40.74,14514.05474921918,37.7445,37.7816,37.7352,37.7538,14514.0547
2016-06-15 12:35:00,40.73,40.78,40.71,40.77,10655.888296895097,37.7445,37.7908,37.726,37.7816,10655.8883
2016-06-15 12:40:00,40.77,40.81,40.76,40.77,8407.128421826199,37.7816,37.8186,37.7723,37.7816,8407.1284
2016-06-15 12:45:00,40.74,40.82,40.73,40.81,9344.111703104903,37.7538,37.8279,37.7445,37.8186,9344.1117
2016-06-15 12:50:00,40.8,40.84,40.78,40.81,11225.427154142935,37.8094,37.8464,37.7908,37.8186,11225.4272
2016-06-15 12:55:00,40.81,40.84,40.79,40.81,10369.28164615102,37.8186,37.8464,37.8001,37.8186,10369.2816
2016-06-15 13:00:00,40.81,40.87,40.81,40.85,8173.801212566599,37.8186,37.8742,37.8186,37.8557,8173.8012
2016-06-15 13:05:00,40.85,40.89,40.84,40.87,7764.100679772184,37.8557,37.8928,37.8464,37.8742,7764.1007
2016-06-15 13:10:00,40.86,40.92,40.85,40.91,6854.675730295792,37.865,37.9206,37.8557,37.9113,6854.6757
2016-06-15 13:15:00,40.92,40.94,40.9,40.9,10889.215506154696,37.9206,37.9391,37.902,37.902,10889.2155
2016-06-15 13:20:00,40.89,40.93,40.89,40.92,11455.079919162226,37.8928,37.9298,37.8928,37.9206,11455.0799
2016-06-15 13:25:00,40.92,40.92,40.88,40.88,9301.855594341356,37.9206,37.9206,37.8835,37.8835,9301.8556
2016-06-15 13:30:00,40.9,40.93,40.9,40.93,3950.027558331802,37.902,37.9298,37.902,37.9298,3950.0276
2016-06-15 13:35:00,40.91,40.94,40.89,40.94,12847.694286239206,37.9113,37.9391,37.8928,37.9391,12847.6943
2016-06-15 13:40:00,40.95,40.99,40.94,40.97,12425.133198603711,37.9484,37.9854,37.9391,37.9669,12425.1332
2016-06-15 13:45:00,40.99,41.0,40.98,40.98,7716.332904648171,37.9854,37.9947,37.9762,37.9762,7716.3329
2016-06-15 13:50:00,40.99,41.01,40.97,40.99,10663.237185375712,37.9854,38.004,37.9669,37.9854,10663.2372
2016-06-15 13:55:00,41.0,41.11,41.0,41.01,72662.13485210361,37.9947,38.0966,37.9947,38.004,72662.1349
2016-06-15 14:00:00,41.03,41.15,41.03,41.15,44778.614734521405,38.0225,38.1337,38.0225,38.1337,44778.6147
2016-06-15 14:05:00,41.17,41.3,41.17,41.23,45726.62134852103,38.1522,38.2727,38.1522,38.2078,45726.6213
2016-06-15 14:10:00,41.23,41.27,41.09,41.09,25577.806356788537,38.2078,38.2449,38.0781,38.0781,25577.8064
2016-06-15 14:15:00,41.09,41.18,41.05,41.09,51552.4526915304,38.0781,38.1615,38.041,38.0781,51552.4527
2016-06-15 14:20:00,41.11,41.11,41.02,41.09,61106.0077163329,38.0966,38.0966,38.0132,38.0781,61106.0077
2016-06-15 14:25:00,41.09,41.15,41.08,41.13,17124.747381958477,38.0781,38.1337,38.0688,38.1152,17124.7474
2016-06-15 14:30:00,41.12,41.13,41.03,41.05,29709.718905015616,38.1059,38.1152,38.0225,38.041,29709.7189
2016-06-15 14:35:00,41.05,41.05,40.97,41.0,17664.89068528385,38.041,38.041,37.9669,37.9947,17664.8907
2016-06-15 14:40:00,41.01,41.07,41.01,41.06,21802.314899871395,38.004,38.0596,38.004,38.0503,21802.3149
2016-06-15 14:45:00,41.05,41.09,41.03,41.04,17391.144589380856,38.041,38.0781,38.0225,38.0318,17391.1446
2016-06-15 14:50:00,41.03,41.05,40.96,40.98,27100.86349439647,38.0225,38.041,37.9576,37.9762,27100.8635
2016-06-15 14:55:00,40.99,41.0,40.94,40.96,35857.06411905199,37.9854,37.9947,37.9391,37.9576,35857.0641
2016-06-15 15:00:00,40.96,40.99,40.96,40.97,25972.809112621715,37.9576,37.9854,37.9576,37.9669,25972.8091
2016-06-15 15:05:00,40.97,41.0,40.94,40.95,61308.10214954988,37.9669,37.9947,37.9391,37.9484,61308.1021
2016-06-15 15:10:00,40.95,40.97,40.92,40.95,66847.32684181517,37.9484,37.9669,37.9206,37.9484,66847.3268
2016-06-15 15:15:00,40.95,40.96,40.92,40.95,54029.02810949844,37.9484,37.9576,37.9206,37.9484,54029.0281
2016-06-15 15:20:00,40.95,40.97,40.93,40.95,33983.09755649458,37.9484,37.9669,37.9298,37.9484,33983.0976
2016-06-15 15:25:00,40.95,40.97,40.93,40.94,24971.52305713761,37.9484,37.9669,37.9298,37.9391,24971.5231
2016-06-15 15:30:00,40.94,40.95,40.86,40.87,53806.724232959765,37.9391,37.9484,37.865,37.8742,53806.7242
2016-06-15 15:35:00,40.87,40.9,40.82,40.82,42695.2048502664,37.8742,37.902,37.8279,37.8279,42695.2049
2016-06-15 15:40:00,40.82,40.89,40.79,40.79,122068.71210729376,37.8279,37.8928,37.8001,37.8001,122068.7121
2016-06-15 15:45:00,40.78,40.78,40.68,40.7,55779.90079000551,37.7908,37.7908,37.6982,37.7167,55779.9008
2016-06-15 15:50:00,40.71,40.71,40.61,40.65,104719.82362667646,37.726,37.726,37.6333,37.6704,104719.8236
2016-06-15 15:55:00,40.65,40.72,40.63,40.71,155059.709718905,37.6704,37.7352,37.6518,37.726,155059.7097
2016-06-16 09:30:00,40.18,40.28,40.09,40.28,4172.331434870475,37.2348,37.3275,37.1514,37.3275,4172.3314
2016-06-16 09:35:00,40.29,40.56,40.2,40.44,23171.045379386367,37.3367,37.587,37.2533,37.4757,23171.0454
2016-06-16 09:40:00,40.43,40.43,40.22,40.25,19772.184457100862,37.4665,37.4665,37.2719,37.2997,19772.1845
2016-06-16 09:45:00,40.23,40.29,40.21,40.23,14074.958662502297,37.2811,37.3367,37.2626,37.2811,14074.9587
2016-06-16 09:50:00,40.25,40.34,40.2,40.28,15373.874701451405,37.2997,37.3831,37.2533,37.3275,15373.8747
2016-06-16 09:55:00,40.25,40.27,40.2,40.23,13997.795333455815,37.2997,37.3182,37.2533,37.2811,13997.7953
2016-06-16 10:00:00,40.22,40.28,40.16,40.23,33352.93036928165,37.2719,37.3275,37.2163,37.2811,33352.9304
2016-06-16 10:05:00,40.22,40.25,40.19,40.23,21366.89325739482,37.2719,37.2997,37.2441,37.2811,21366.8933
2016-06-16 10:10:00,40.24,40.37,40.21,40.36,11128.054381774757,37.2904,37.4109,37.2626,37.4016,11128.0544
2016-06-16 10:15:00,40.39,40.39,40.27,40.31,17821.05456549697,37.4294,37.4294,37.3182,37.3553,17821.0546
2016-06-16 10:20:00,40.33,40.34,40.26,40.31,19298.181150101045,37.3738,37.3831,37.3089,37.3553,19298.1812
2016-06-16 10:25:00,40.29,40.35,40.28,40.33,7900.055116663604,37.3367,37.3923,37.3275,37.3738,7900.0551
2016-06-16 10:30:00,40.36,40.36,40.23,40.26,33970.2370016535,37.4016,37.4016,37.2811,37.3089,33970.237
2016-06-16 10:35:00,40.25,40.28,40.17,40.19,51908.87378284035,37.2997,37.3275,37.2255,37.2441,51908.8738
2016-06-16 10:40:00,40.19,40.22,40.13,40.17,25983.83244534264,37.2441,37.2719,37.1885,37.2255,25983.8324
2016-06-16 10:45:00,40.17,40.28,40.17,40.28,15616.388021311775,37.2255,37.3275,37.2255,37.3275,15616.388
2016-06-16 10:50:00,40.27,40.32,40.2,40.32,26239.206320044093,37.3182,37.3645,37.2533,37.3645,26239.2063
2016-06-16 10:55:00,40.33,40.5,40.33,40.45,15803.784677567515,37.3738,37.5313,37.3738,37.485,15803.7847
2016-06-16 11:00:00,40.47,40.62,40.47,40.51,12627.227631820686,37.5035,37.6426,37.5035,37.5406,12627.2276
2016-06-16 11:05:00,40.53,40.63,40.52,40.52,10780.819401065588,37.5591,37.6518,37.5499,37.5499,10780.8194
2016-06-16 11:10:00,40.52,40.56,40.5,40.53,7348.888480617306,37.5499,37.587,37.5313,37.5591,7348.8885
2016-06-16 11:15:00,40.5,40.54,40.44,40.5,13227.999265111152,37.5313,37.5684,37.4757,37.5313,13227.9993
2016-06-16 11:20:00,40.49,40.55,40.48,40.55,14379.937534447914,37.5221,37.5777,37.5128,37.5777,14379.9375
2016-06-16 11:25:00,40.54,40.61,40.52,40.61,10095.535550248023,37.5684,37.6333,37.5499,37.6333,10095.5356
2016-06-16 11:30:00,40.6,40.66,40.58,40.65,11519.382693367628,37.624,37.6796,37.6055,37.6704,11519.3827
2016-06-16 11:35:00,40.66,40.69,40.64,40.64,12281.829873231673,37.6796,37.7074,37.6611,37.6611,12281.8299
2016-06-16 11:40:00,40.6,40.63,40.54,40.55,9020.760609957744,37.624,37.6518,37.5684,37.5777,9020.7606
2016-06-16 11:45:00,40.55,40.6,40.53,40.6,12702.553738747014,37.5777,37.624,37.5591,37.624,12702.5537
2016-06-16 11:50:00,40.63,40.65,40.59,40.6,10707.330516259415,37.6518,37.6704,37.6148,37.624,10707.3305
2016-06-16 11:55:00,40.61,40.61,40.56,40.56,6797.721844571009,37.6333,37.6333,37.587,37.587,6797.7218
2016-06-16 12:00:00,40.54,40.62,40.53,40.54,11982.362667646516,37.5684,37.6426,37.5591,37.5684,11982.3627
2016-06-16 12:05:00,40.54,40.57,40.52,40.56,4225.610876354951,37.5684,37.5962,37.5499,37.587,4225.6109
2016-06-16 12:10:00,40.56,40.62,40.52,40.55,13962.88811317288,37.587,37.6426,37.5499,37.5777,13962.8881
2016-06-16 12:15:00,40.55,40.65,40.54,40.63,11190.519933860003,37.5777,37.6704,37.5684,37.6518,11190.5199
2016-06-16 12:20:00,40.63,40.69,40.57,40.68,8954.620613632187,37.6518,37.7074,37.5962,37.6982,8954.6206
2016-06-16 12:25:00,40.68,40.7,40.63,40.7,13156.347602425132,37.6982,37.7167,37.6518,37.7167,13156.3476
2016-06-16 12:30:00,40.68,40.7,40.61,40.66,6687.488517361749,37.6982,37.7167,37.6333,37.6796,6687.4885
2016-06-16 12:35:00,40.68,40.78,40.65,40.77,11207.054932941392,37.6982,37.7908,37.6704,37.7816,11207.0549
2016-06-16 12:40:00,40.78,40.86,40.76,40.86,6246.55520852471,37.7908,37.865,37.7723,37.865,6246.5552
2016-06-16 12:45:00,40.88,40.88,40.78,40.78,9002.3883887562,37.8835,37.8835,37.7908,37.7908,9002.3884
2016-06-16 12:50:00,40.76,40.84,40.76,40.82,7576.704023516443,37.7723,37.8464,37.7723,37.8279,7576.704
2016-06-16 12:55:00,40.84,40.84,40.76,40.76,9404.740033069998,37.8464,37.8464,37.7723,37.7723,9404.74
2016-06-16 13:00:00,40.78,40.89,40.78,40.86,15575.96913466838,37.7908,37.8928,37.7908,37.865,15575.9691
2016-06-16 13:05:00,40.84,40.85,40.75,40.77,8726.805070733051,37.8464,37.8557,37.763,37.7816,8726.8051
2016-06-16 13:10:00,40.8,40.81,40.7,40.71,7348.888480617306,37.8094,37.8186,37.7167,37.726,7348.8885
2016-06-16 13:15:00,40.72,40.73,40.66,40.7,6672.790740400515,37.7352,37.7445,37.6796,37.7167,6672.7907
2016-06-16 13:20:00,40.71,40.77,40.69,40.72,9737.27723681793,37.726,37.7816,37.7074,37.7352,9737.2772
2016-06-16 13:25:00,40.73,40.81,40.73,40.75,8818.666176740768,37.7445,37.8186,37.7445,37.763,8818.6662
2016-06-16 13:30:00,40.72,40.77,40.63,40.68,8726.805070733051,37.7352,37.7816,37.6518,37.6982,8726.8051
2016-06-16 13:35:00,40.66,40.71,40.64,40.7,9423.11225427154,37.6796,37.726,37.6611,37.7167,9423.1123
2016-06-16 13:40:00,40.71,40.72,40.63,40.64,10292.118317104538,37.726,37.7352,37.6518,37.6611,10292.1183
2016-06-16 13:45:00,40.66,40.69,40.62,40.64,8423.663420907587,37.6796,37.7074,37.6426,37.6611,8423.6634
2016-06-16 13:50:00,40.64,40.66,40.6,40.66,8961.969502112805,37.6611,37.6796,37.624,37.6796,8961.9695
2016-06-16 13:55:00,40.67,40.68,40.6,40.62,13578.908690060627,37.6889,37.6982,37.624,37.6426,13578.9087
2016-06-16 14:00:00,40.61,40.74,40.61,40.73,14479.147528936248,37.6333,37.7538,37.6333,37.7445,14479.1475
2016-06-16 14:05:00,40.74,40.74,40.69,40.72,10293.955539224691,37.7538,37.7538,37.7074,37.7352,10293.9555
2016-06-16 14:10:00,40.7,40.82,40.69,40.79,14207.238655153407,37.7167,37.8279,37.7074,37.8001,14207.2387
2016-06-16 14:15:00,40.78,40.85,40.78,40.83,14734.5214036377,37.7908,37.8557,37.7908,37.8372,14734.5214
2016-06-16 14:20:00,40.84,40.88,40.78,40.8,11401.80047767775,37.8464,37.8835,37.7908,37.8094,11401.8005
2016-06-16 14:25:00,40.8,40.8,40.63,40.69,22346.13264743708,37.8094,37.8094,37.6518,37.7074,22346.1326
2016-06-16 14:30:00,40.69,40.79,40.69,40.75,10655.888296895097,37.7074,37.8001,37.7074,37.763,10655.8883
2016-06-16 14:35:00,40.76,40.82,40.76,40.78,11489.987139445158,37.7723,37.8279,37.7723,37.7908,11489.9871
2016-06-16 14:40:00,40.77,40.79,40.75,40.78,21664.52324085982,37.7816,37.8001,37.763,37.7908,21664.5232
2016-06-16 14:45:00,40.77,40.78,40.69,40.74,14019.841998897666,37.7816,37.7908,37.7074,37.7538,14019.842
2016-06-16 14:50:00,40.75,40.77,40.7,40.77,17124.747381958477,37.763,37.7816,37.7167,37.7816,17124.7474
2016-06-16 14:55:00,40.76,40.76,40.66,40.69,16931.839059342274,37.7723,37.7723,37.6796,37.7074,16931.8391
2016-06-16 15:00:00,40.69,40.71,40.68,40.71,12202.829322065038,37.7074,37.726,37.6982,37.726,12202.8293
2016-06-16 15:05:00,40.7,40.7,40.64,40.66,12327.76042623553,37.7167,37.7167,37.6611,37.6796,12327.7604
2016-06-16 15:10:00,40.66,40.7,40.66,40.69,21478.96380672424,37.6796,37.7167,37.6796,37.7074,21478.9638
2016-06-16 15:15:00,40.69,40.7,40.65,40.66,30158.00110233327,37.7074,37.7167,37.6704,37.6796,30158.0011
2016-06-16 15:20:00,40.65,40.72,40.64,40.72,25351.828036009552,37.6704,37.7352,37.6611,37.7352,25351.828
2016-06-16 15:25:00,40.72,40.73,40.69,40.71,16083.042439830975,37.7352,37.7445,37.7074,37.726,16083.0424
2016-06-16 15:30:00,40.72,40.75,40.71,40.72,32844.019841998896,37.7352,37.763,37.726,37.7352,32844.0198
2016-06-16 15:35:00,40.73,40.73,40.69,40.71,21833.54767591402,37.7445,37.7445,37.7074,37.726,21833.5477
2016-06-16 15:40:00,40.71,40.74,40.69,40.73,28927.06228182988,37.726,37.7538,37.7074,37.7445,28927.0623
2016-06-16 15:45:00,40.74,40.76,40.69,40.74,38225.24343193092,37.7538,37.7723,37.7074,37.7538,38225.2434
2016-06-16 15:50:00,40.73,40.75,40.72,40.74,49316.55337130259,37.7445,37.763,37.7352,37.7538,49316.5534
2016-06-16 15:55:00,40.73,40.74,40.69,40.71,87255.19015248943,37.7445,37.7538,37.7074,37.726,87255.1902
2016-06-17 09:30:00,41.02,41.2,41.02,41.04,22616.20429909976,38.0132,38.18,38.0132,38.0318,22616.2043
2016-06-17 09:35:00,41.04,41.28,41.02,41.21,224405.65864413008,38.0318,38.2542,38.0132,38.1893,224405.6586
2016-06-17 09:40:00,41.17,41.32,41.09,41.26,20214.954988058056,38.1522,38.2912,38.0781,38.2356,20214.955
2016-06-17 09:45:00,41.31,41.31,41.08,41.2,19750.13779165901,38.282,38.282,38.0688,38.18,19750.1378
2016-06-17 09:50:00,41.21,41.32,41.21,41.25,10288.443872864227,38.1893,38.2912,38.1893,38.2264,10288.4439
2016-06-17 09:55:00,41.22,41.25,41.15,41.23,13068.160940657724,38.1986,38.2264,38.1337,38.2078,13068.1609
2016-06-17 10:00:00,41.26,41.26,41.14,41.19,15803.784677567515,38.2356,38.2356,38.1244,38.1708,15803.7847
2016-06-17 10:05:00,41.2,41.24,41.13,41.13,18372.221201543267,38.18,38.2171,38.1152,38.1152,18372.2212
2016-06-17 10:10:00,41.13,41.21,41.13,41.18,59140.180047767775,38.1152,38.1893,38.1152,38.1615,59140.18
2016-06-17 10:15:00,41.16,41.23,41.13,41.18,33582.583134300934,38.143,38.2078,38.1152,38.1615,33582.5831
2016-06-17 10:20:00,41.17,41.21,41.15,41.21,20417.04942127503,38.1522,38.1893,38.1337,38.1893,20417.0494
2016-06-17 10:25:00,41.19,41.21,41.12,41.15,110486.86386184087,38.1708,38.1893,38.1059,38.1337,110486.8639
2016-06-17 10:30:00,41.15,41.19,41.13,41.16,106612.1624104354,38.1337,38.1708,38.1152,38.143,106612.1624
2016-06-17 10:35:00,41.15,41.17,41.09,41.11,49678.48612897299,38.1337,38.1522,38.0781,38.0966,49678.4861
2016-06-17 10:40:00,41.1,41.17,41.07,41.12,61392.614367076974,38.0874,38.1522,38.0596,38.1059,61392.6144
2016-06-17 10:45:00,41.12,41.15,41.11,41.13,60301.304427705305,38.1059,38.1337,38.0966,38.1152,60301.3044
2016-06-17 10:50:00,41.12,41.13,41.07,41.09,33152.67315818482,38.1059,38.1152,38.0596,38.0781,33152.6732
2016-06-17 10:55:00,41.09,41.15,41.08,41.09,37075.14238471431,38.0781,38.1337,38.0688,38.0781,37075.1424
2016-06-17 11:00:00,41.09,41.11,41.01,41.04,23889.39922836671,38.0781,38.0966,38.004,38.0318,23889.3992
2016-06-17 11:05:00,41.02,41.07,40.99,41.05,15201.175822156898,38.0132,38.0596,37.9854,38.041,15201.1758
2016-06-17 11:10:00,41.03,41.07,41.01,41.06,83986.77200073488,38.0225,38.0596,38.004,38.0503,83986.772
2016-06-17 11:15:00,41.05,41.06,40.99,41.03,32099.9448833364,38.041,38.0503,37.9854,38.0225,32099.9449
2016-06-17 11:20:00,41.06,41.17,41.04,41.17,41317.28826015065,38.0503,38.1522,38.0318,38.1522,41317.2883
2016-06-17 11:25:00,41.16,41.27,41.08,41.13,23380.48870108396,38.143,38.2449,38.0688,38.1152,23380.4887
2016-06-17 11:30:00,41.1,41.16,41.08,41.15,9717.067793496231,38.0874,38.143,38.0688,38.1337,9717.0678
2016-06-17 11:35:00,41.13,41.18,41.08,41.18,11343.009369832813,38.1152,38.1615,38.0688,38.1615,11343.0094
2016-06-17 11:40:00,41.18,41.3,41.18,41.24,30277.420540143303,38.1615,38.2727,38.1615,38.2171,30277.4205
2016-06-17 11:45:00,41.23,41.25,41.18,41.19,12518.83152673158,38.2078,38.2264,38.1615,38.1708,12518.8315
2016-06-17 11:50:00,41.19,41.23,41.18,41.19,8473.268418151754,38.1708,38.2078,38.1615,38.1708,8473.2684
2016-06-17 11:55:00,41.19,41.21,41.17,41.19,11027.007165166267,38.1708,38.1893,38.1522,38.1708,11027.0072
2016-06-17 12:00:00,41.18,41.24,41.17,41.24,14128.238103986772,38.1615,38.2171,38.1522,38.2171,14128.2381
2016-06-17 12:05:00,41.21,41.32,41.21,41.32,16816.09406577255,38.1893,38.2912,38.1893,38.2912,16816.0941
2016-06-17 12:10:00,41.34,41.37,41.31,41.32,13837.957009002388,38.3098,38.3376,38.282,38.2912,13837.957
2016-06-17 12:15:00,41.32,41.39,41.32,41.38,21115.193826933675,38.2912,38.3561,38.2912,38.3468,21115.1938
2016-06-17 12:20:00,41.39,41.4,41.35,41.36,15831.343009369832,38.3561,38.3654,38.319,38.3283,15831.343
2016-06-17 12:25:00,41.37,41.37,41.3,41.32,11023.33272092596,38.3376,38.3376,38.2727,38.2912,11023.3327
2016-06-17 12:30:00,41.33,41.35,41.3,41.31,12900.973727723682,38.3005,38.319,38.2727,38.282,12900.9737
2016-06-17 12:35:00,41.3,41.35,41.3,41.32,17720.00734888848,38.2727,38.319,38.2727,38.2912,17720.0073
2016-06-17 12:40:00,41.32,41.37,41.32,41.36,19467.205585155243,38.2912,38.3376,38.2912,38.3283,19467.2056
2016-06-17 12:45:00,41.36,41.39,41.35,41.36,17808.194010655887,38.3283,38.3561,38.319,38.3283,17808.194
2016-06-17 12:50:00,41.37,41.4,41.37,41.39,10841.44773103068,38.3376,38.3654,38.3376,38.3561,10841.4477
2016-06-17 12:55:00,41.38,41.45,41.37,41.38,56406.39353297814,38.3468,38.4117,38.3376,38.3468,56406.3935
2016-06-17 13:00:00,41.39,41.39,41.35,41.38,15605.36468859085,38.3561,38.3561,38.319,38.3468,15605.3647
2016-06-17 13:05:00,41.39,41.45,41.37,41.45,11651.66268601874,38.3561,38.4117,38.3376,38.4117,11651.6627
2016-06-17 13:10:00,41.45,41.45,41.39,41.4,16033.437442586808,38.4117,38.4117,38.3561,38.3654,16033.4374
2016-06-17 13:15:00,41.39,41.39,41.33,41.37,38702.92118317104,38.3561,38.3561,38.3005,38.3376,38702.9212
2016-06-17 13:20:00,41.37,41.38,41.33,41.37,34752.89362483924,38.3376,38.3468,38.3005,38.3376,34752.8936
2016-06-17 13:25:00,41.38,41.44,41.34,41.43,53466.83814073121,38.3468,38.4024,38.3098,38.3932,53466.8381
2016-06-17 13:30:00,41.43,41.49,41.43,41.46,24594.89252250597,38.3932,38.4488,38.3932,38.421,24594.8925
2016-06-17 13:35:00,41.46,41.51,41.44,41.51,34194.37810031233,38.421,38.4673,38.4024,38.4673,34194.3781
2016-06-17 13:40:00,41.5,41.55,41.49,41.5,19221.017821054564,38.458,38.5044,38.4488,38.458,19221.0178
2016-06-17 13:45:00,41.5,41.55,41.5,41.54,10916.77383795701,38.458,38.5044,38.458,38.4951,10916.7738
2016-06-17 13:50:00,41.54,41.58,41.53,41.57,14627.962520668749,38.4951,38.5322,38.4858,38.5229,14627.9625
2016-06-17 13:55:00,41.58,41.58,41.55,41.55,10194.74554473636,38.5322,38.5322,38.5044,38.5044,10194.7455
2016-06-17 14:00:00,41.55,41.58,41.52,41.56,30222.30387653868,38.5044,38.5322,38.4766,38.5137,30222.3039
2016-06-17 14:05:00,41.57,41.61,41.56,41.61,15774.389123645047,38.5229,38.56,38.5137,38.56,15774.3891
2016-06-17 14:10:00,41.61,41.67,41.6,41.66,121096.82160573213,38.56,38.6156,38.5507,38.6063,121096.8216
2016-06-17 14:15:00,41.67,41.75,41.67,41.67,38087.45177291935,38.6156,38.6897,38.6156,38.6156,38087.4518
2016-06-17 14:20:00,41.67,41.77,41.66,41.71,39606.83446628697,38.6156,38.7083,38.6063,38.6527,39606.8345
2016-06-17 14:25:00,41.71,41.78,41.7,41.71,30365.60720191071,38.6527,38.7175,38.6434,38.6527,30365.6072
2016-06-17 14:30:00,41.72,41.76,41.69,41.76,21710.45379386368,38.6619,38.699,38.6341,38.699,21710.4538
2016-06-17 14:35:00,41.76,41.78,41.69,41.74,26448.64964174169,38.699,38.7175,38.6341,38.6805,26448.6496
2016-06-17 14:40:00,41.74,41.79,41.72,41.78,25079.91916222672,38.6805,38.7268,38.6619,38.7175,25079.9192
2016-06-17 14:45:00,41.76,41.82,41.74,41.81,24332.1697593239,38.699,38.7546,38.6805,38.7453,24332.1698
2016-06-17 14:50:00,41.8,41.82,41.76,41.82,25998.530222303874,38.7361,38.7546,38.699,38.7546,25998.5302
2016-06-17 14:55:00,41.81,41.86,41.8,41.86,49981.62777879846,38.7453,38.7917,38.7361,38.7917,49981.6278
2016-06-17 15:00:00,41.86,41.87,41.8,41.84,40850.633841631454,38.7917,38.8009,38.7361,38.7731,40850.6338
2016-06-17 15:05:00,41.83,41.84,41.76,41.78,45936.06467021863,38.7639,38.7731,38.699,38.7175,45936.0647
2016-06-17 15:10:00,41.78,41.83,41.74,41.83,56340.25353665258,38.7175,38.7639,38.6805,38.7639,56340.2535
2016-06-17 15:15:00,41.82,41.83,41.79,41.8,73646.88590850633,38.7546,38.7639,38.7268,38.7361,73646.8859
2016-06-17 15:20:00,41.8,41.91,41.8,41.91,63819.58478780084,38.7361,38.838,38.7361,38.838,63819.5848
2016-06-17 15:25:00,41.91,41.92,41.89,41.91,73268.41815175455,38.838,38.8473,38.8195,38.838,73268.4182
2016-06-17 15:30:00,41.91,41.96,41.88,41.92,113918.79478228916,38.838,38.8843,38.8102,38.8473,113918.7948
2016-06-17 15:35:00,41.93,41.97,41.9,41.96,107760.42623553188,38.8565,38.8936,38.8287,38.8843,107760.4262
2016-06-17 15:40:00,41.97,42.07,41.93,42.04,110481.35219548045,38.8936,38.9863,38.8565,38.9585,110481.3522
2016-06-17 15:45:00,42.04,42.06,41.91,41.91,61344.84659195296,38.9585,38.977,38.838,38.838,61344.8466
2016-06-17 15:50:00,41.92,41.95,41.89,41.92,90751.42384714312,38.8473,38.8751,38.8195,38.8473,90751.4238
2016-06-17 15:55:00,41.92,41.95,41.87,41.92,242974.46261252984,38.8473,38.8751,38.8009,38.8473,242974.4626
2016-06-20 09:30:00,42.34,42.53,42.34,42.53,32460.04041888664,39.2365,39.4125,39.2365,39.4125,32460.0404
2016-06-20 09:35:00,42.56,42.56,42.26,42.28,25293.036928164613,39.4404,39.4404,39.1623,39.1809,25293.0369
2016-06-20 09:40:00,42.32,42.43,42.23,42.38,47824.72900973728,39.2179,39.3199,39.1345,39.2735,47824.729
2016-06-20 09:45:00,42.37,42.4,42.28,42.3,34148.44754730847,39.2643,39.2921,39.1809,39.1994,34148.4475
2016-06-20 09:50:00,42.27,42.35,42.18,42.33,54762.07973544001,39.1716,39.2457,39.0882,39.2272,54762.0797
2016-06-20 09:55:00,42.35,42.38,42.22,42.35,29579.27613448466,39.2457,39.2735,39.1253,39.2457,29579.2761
2016-06-20 10:00:00,42.34,42.42,42.3,42.34,33112.25427154143,39.2365,39.3106,39.1994,39.2365,33112.2543
2016-06-20 10:05:00,42.35,42.37,42.29,42.34,37115.56127135771,39.2457,39.2643,39.1901,39.2365,37115.5613
2016-06-20 10:10:00,42.35,42.38,42.31,42.31,48879.29450670586,39.2457,39.2735,39.2087,39.2087,48879.2945
2016-06-20 10:15:00,42.31,42.37,42.31,42.32,23852.654785963623,39.2087,39.2643,39.2087,39.2179,23852.6548
2016-06-20 10:20:00,42.29,42.36,42.28,42.35,42974.46261252985,39.1901,39.255,39.1809,39.2457,42974.4626
2016-06-20 10:25:00,42.34,42.38,42.31,42.36,28179.312878927063,39.2365,39.2735,39.2087,39.255,28179.3129
2016-06-20 10:30:00,42.36,42.4,42.34,42.36,18429.17508726805,39.255,39.2921,39.2365,39.255,18429.1751
2016-06-20 10:35:00,42.38,42.38,42.3,42.33,38148.08010288444,39.2735,39.2735,39.1994,39.2272,38148.0801
2016-06-20 10:40:00,42.34,42.36,42.27,42.29,16432.114642660297,39.2365,39.255,39.1716,39.1901,16432.1146
2016-06-20 10:45:00,42.3,42.35,42.3,42.33,19715.23057137608,39.1994,39.2457,39.1994,39.2272,19715.2306
2016-06-20 10:50:00,42.36,42.37,42.25,42.32,15215.873599118131,39.255,39.2643,39.1531,39.2179,15215.8736
2016-06-20 10:55:00,42.33,42.38,42.32,42.35,16136.32188131545,39.2272,39.2735,39.2179,39.2457,16136.3219
2016-06-20 11:00:00,42.35,42.43,42.35,42.39,22142.200992099944,39.2457,39.3199,39.2457,39.2828,22142.201
2016-06-20 11:05:00,42.38,42.47,42.38,42.41,14198.052544552636,39.2735,39.3569,39.2735,39.3013,14198.0525
2016-06-20 11:10:00,42.41,42.41,42.32,42.36,19887.929450670585,39.3013,39.3013,39.2179,39.255,19887.9295
2016-06-20 11:15:00,42.35,42.43,42.32,42.42,51690.24435054198,39.2457,39.3199,39.2179,39.3106,51690.2444
2016-06-20 11:20:00,42.43,42.46,42.31,42.34,64122.72643762631,39.3199,39.3477,39.2087,39.2365,64122.7264
2016-06-20 11:25:00,42.35,42.43,42.35,42.36,20338.0488701084,39.2457,39.3199,39.2457,39.255,20338.0489
2016-06-20 11:30:00,42.37,42.38,42.33,42.37,18309.75564945802,39.2643,39.2735,39.2272,39.2643,18309.7556
2016-06-20 11:35:00,42.37,42.44,42.34,42.44,23970.2370016535,39.2643,39.3291,39.2365,39.3291,23970.237
2016-06-20 11:40:00,42.44,42.46,42.36,42.41,20986.58827852287,39.3291,39.3477,39.255,39.3013,20986.5883
2016-06-20 11:45:00,42.4,42.42,42.34,42.35,18171.96399044645,39.2921,39.3106,39.2365,39.2457,18171.964
2016-06-20 11:50:00,42.36,42.38,42.34,42.37,19685.83501745361,39.255,39.2735,39.2365,39.2643,19685.835
2016-06-20 11:55:00,42.35,42.45,42.33,42.43,16591.952967113724,39.2457,39.3384,39.2272,39.3199,16591.953
2016-06-20 12:00:00,42.43,42.46,42.39,42.44,20338.0488701084,39.3199,39.3477,39.2828,39.3291,20338.0489
2016-06-20 12:05:00,42.43,42.5,42.43,42.49,44510.38030497887,39.3199,39.3847,39.3199,39.3755,44510.3803
2016-06-20 12:10:00,42.5,42.53,42.49,42.52,19704.20723865515,39.3847,39.4125,39.3755,39.4033,19704.2072
2016-06-20 12:15:00,42.52,42.56,42.5,42.53,14368.914201726988,39.4033,39.4404,39.3847,39.4125,14368.9142
2016-06-20 12:20:00,42.54,42.56,42.51,42.54,11027.007165166267,39.4218,39.4404,39.394,39.4218,11027.0072
2016-06-20 12:25:00,42.53,42.53,42.47,42.48,11078.44938453059,39.4125,39.4125,39.3569,39.3662,11078.4494
2016-06-20 12:30:00,42.49,42.51,42.46,42.5,9627.043909608672,39.3755,39.394,39.3477,39.3847,9627.0439
2016-06-20 12:35:00,42.51,42.51,42.46,42.46,12860.554841080286,39.394,39.394,39.3477,39.3477,12860.5548
2016-06-20 12:40:00,42.46,42.47,42.45,42.47,15708.249127319492,39.3477,39.3569,39.3384,39.3569,15708.2491
2016-06-20 12:45:00,42.47,42.52,42.46,42.5,22592.32041153776,39.3569,39.4033,39.3477,39.3847,22592.3204
2016-06-20 12:50:00,42.51,42.55,42.5,42.54,11719.63990446445,39.394,39.4311,39.3847,39.4218,11719.6399
2016-06-20 12:55:00,42.53,42.54,42.49,42.5,17778.798456733417,39.4125,39.4218,39.3755,39.3847,17778.7985
2016-06-20 13:00:00,42.5,42.52,42.47,42.52,22382.87708984016,39.3847,39.4033,39.3569,39.4033,22382.8771
2016-06-20 13:05:00,42.5,42.53,42.49,42.49,16430.277420540144,39.3847,39.4125,39.3755,39.3755,16430.2774
2016-06-20 13:10:00,42.49,42.54,42.46,42.46,17545.47124747382,39.3755,39.4218,39.3477,39.3477,17545.4712
2016-06-20 13:15:00,42.47,42.53,42.46,42.52,16360.462979974278,39.3569,39.4125,39.3477,39.4033,16360.463
2016-06-20 13:20:00,42.52,42.54,42.49,42.53,12449.017086165715,39.4033,39.4218,39.3755,39.4125,12449.0171
2016-06-20 13:25:00,42.55,42.55,42.51,42.52,14927.429726253904,39.4311,39.4311,39.394,39.4033,14927.4297
2016-06-20 13:30:00,42.53,42.54,42.47,42.48,19006.062832996507,39.4125,39.4218,39.3569,39.3662,19006.0628
2016-06-20 13:35:00,42.47,42.52,42.47,42.49,12787.065956274111,39.3569,39.4033,39.3569,39.3755,12787.066
2016-06-20 13:40:00,42.49,42.52,42.47,42.5,13031.41649825464,39.3755,39.4033,39.3569,39.3847,13031.4165
2016-06-20 13:45:00,42.52,42.56,42.49,42.5,9737.27723681793,39.4033,39.4404,39.3755,39.3847,9737.2772
2016-06-20 13:50:00,42.5,42.53,42.48,42.53,14567.334190703656,39.3847,39.4125,39.3662,39.4125,14567.3342
2016-06-20 13:55:00,42.52,42.58,42.5,42.54,27517.912915671503,39.4033,39.4589,39.3847,39.4218,27517.9129
2016-06-20 14:00:00,42.54,42.55,42.52,42.52,29937.53444791476,39.4218,39.4311,39.4033,39.4033,29937.5344
2016-06-20 14:05:00,42.51,42.53,42.5,42.5,40670.58607385633,39.394,39.4125,39.3847,39.3847,40670.5861
2016-06-20 14:10:00,42.5,42.54,42.49,42.52,70176.37332353482,39.3847,39.4218,39.3755,39.4033,70176.3733
2016-06-20 14:15:00,42.52,42.55,42.52,42.54,23051.62594157633,39.4033,39.4311,39.4033,39.4218,23051.6259
2016-06-20 14:20:00,42.54,42.58,42.54,42.56,32039.3165533713,39.4218,39.4589,39.4218,39.4404,32039.3166
2016-06-20 14:25:00,42.56,42.61,42.54,42.59,19700.532794414845,39.4404,39.4867,39.4218,39.4682,19700.5328
2016-06-20 14:30:00,42.59,42.59,42.53,42.55,13266.580929634392,39.4682,39.4682,39.4125,39.4311,13266.5809
2016-06-20 14:35:00,42.55,42.6,42.53,42.54,23672.607018188497,39.4311,39.4774,39.4125,39.4218,23672.607
2016-06-20 14:40:00,42.55,42.56,42.52,42.52,17852.28734153959,39.4311,39.4404,39.4033,39.4033,17852.2873
2016-06-20 14:45:00,42.52,42.58,42.51,42.55,17172.51515708249,39.4033,39.4589,39.394,39.4311,17172.5152
2016-06-20 14:50:00,42.55,42.56,42.53,42.53,16424.76575417968,39.4311,39.4404,39.4125,39.4125,16424.7658
2016-06-20 14:55:00,42.53,42.53,42.48,42.49,16108.763549513136,39.4125,39.4125,39.3662,39.3755,16108.7635
2016-06-20 15:00:00,42.49,42.49,42.46,42.48,29976.116112438,39.3755,39.3755,39.3477,39.3662,29976.1161
2016-06-20 15:05:00,42.48,42.48,42.4,42.43,17620.797354400147,39.3662,39.3662,39.2921,39.3199,17620.7974
2016-06-20 15:10:00,42.43,42.45,42.4,42.44,21690.24435054198,39.3199,39.3384,39.2921,39.3291,21690.2444
2016-06-20 15:15:00,42.43,42.43,42.38,42.4,26944.699614183355,39.3199,39.3199,39.2735,39.2921,26944.6996
2016-06-20 15:20:00,42.4,42.46,42.39,42.45,34052.911997060444,39.2921,39.3477,39.2828,39.3384,34052.912
2016-06-20 15:25:00,42.44,42.46,42.41,42.43,101304.42770530956,39.3291,39.3477,39.3013,39.3199,101304.4277
2016-06-20 15:30:00,42.43,42.44,42.42,42.42,32542.715414293587,39.3199,39.3291,39.3106,39.3106,32542.7154
2016-06-20 15:35:00,42.42,42.44,42.41,42.43,58881.13172882601,39.3106,39.3291,39.3013,39.3199,58881.1317
2016-06-20 15:40:00,42.43,42.47,42.43,42.46,56139.99632555576,39.3199,39.3569,39.3199,39.3477,56139.9963
2016-06-20 15:45:00,42.46,42.47,42.41,42.41,92401.2493110417,39.3477,39.3569,39.3013,39.3013,92401.2493
2016-06-20 15:50:00,42.41,42.44,42.38,42.41,114716.14918243616,39.3013,39.3291,39.2735,39.3013,114716.1492
2016-06-20 15:55:00,42.41,42.44,42.4,42.4,180260.8855410619,39.3013,39.3291,39.2921,39.2921,180260.8855
2016-06-21 09:30:00,42.05,42.15,41.98,42.13,18445.71008634944,38.9677,39.0604,38.9029,39.0419,18445.7101
2016-06-21 09:35:00,42.18,42.37,42.14,42.31,20163.51276869373,39.0882,39.2643,39.0511,39.2087,20163.5128
2016-06-21 09:40:00,42.3,42.41,42.27,42.4,10275.58331802315,39.1994,39.3013,39.1716,39.2921,10275.5833
2016-06-21 09:45:00,42.42,42.61,42.39,42.56,19943.046114275214,39.3106,39.4867,39.2828,39.4404,19943.0461
2016-06-21 09:50:00,42.58,42.65,42.54,42.6,16882.23406209811,39.4589,39.5238,39.4218,39.4774,16882.2341
2016-06-21 09:55:00,42.62,42.65,42.53,42.59,11761.896013228,39.496,39.5238,39.4125,39.4682,11761.896
2016-06-21 10:00:00,42.59,42.64,42.58,42.6,31862.943229836485,39.4682,39.5145,39.4589,39.4774,31862.9432
2016-06-21 10:05:00,42.6,42.64,42.57,42.57,13573.397023700163,39.4774,39.5145,39.4496,39.4496,13573.397
2016-06-21 10:10:00,42.56,42.68,42.55,42.68,23114.091493661585,39.4404,39.5516,39.4311,39.5516,23114.0915
2016-06-21 10:15:00,42.67,42.67,42.58,42.58,18495.315083593607,39.5423,39.5423,39.4589,39.4589,18495.3151
2016-06-21 10:20:00,42.58,42.62,42.55,42.62,38952.78339151204,39.4589,39.496,39.4311,39.496,38952.7834
2016-06-21 10:25:00,42.6,42.61,42.5,42.52,27012.676832629066,39.4774,39.4867,39.3847,39.4033,27012.6768
2016-06-21 10:30:00,42.52,42.56,42.51,42.52,31436.707697960683,39.4033,39.4404,39.394,39.4033,31436.7077
2016-06-21 10:35:00,42.5,42.59,42.5,42.52,17997.427889031784,39.3847,39.4682,39.3847,39.4033,17997.4279
2016-06-21 10:40:00,42.52,42.54,42.46,42.53,15654.969685835016,39.4033,39.4218,39.3477,39.4125,15654.9697
2016-06-21 10:45:00,42.52,42.52,42.45,42.48,22640.088186661767,39.4033,39.4033,39.3384,39.3662,22640.0882
2016-06-21 10:50:00,42.47,42.55,42.45,42.55,11894.17600587911,39.3569,39.4311,39.3384,39.4311,11894.176
2016-06-21 10:55:00,42.53,42.54,42.48,42.5,26551.534080470326,39.4125,39.4218,39.3662,39.3847,26551.5341
2016-06-21 11:00:00,42.5,42.58,42.5,42.52,26239.206320044093,39.3847,39.4589,39.3847,39.4033,26239.2063
2016-06-21 11:05:00,42.54,42.58,42.5,42.53,19013.411721477125,39.4218,39.4589,39.3847,39.4125,19013.4117
2016-06-21 11:10:00,42.53,42.61,42.5,42.61,21524.89435972809,39.4125,39.4867,39.3847,39.4867,21524.8944
2016-06-21 11:15:00,42.62,42.69,42.61,42.66,17850.450119419438,39.496,39.5608,39.4867,39.533,17850.4501
2016-06-21 11:20:00,42.66,42.68,42.62,42.63,17742.054014330333,39.533,39.5516,39.496,39.5052,17742.054
2016-06-21 11:25:00,42.64,42.65,42.55,42.56,13847.14311960316,39.5145,39.5238,39.4311,39.4404,13847.1431
2016-06-21 11:30:00,42.54,42.59,42.5,42.59,31613.08102149549,39.4218,39.4682,39.3847,39.4682,31613.081
2016-06-21 11:35:00,42.58,42.58,42.51,42.56,17020.025721109683,39.4589,39.4589,39.394,39.4404,17020.0257
2016-06-21 11:40:00,42.56,42.58,42.5,42.55,12867.903729560903,39.4404,39.4589,39.3847,39.4311,12867.9037
2016-06-21 11:45:00,42.54,42.59,42.54,42.58,13507.25702737461,39.4218,39.4682,39.4218,39.4589,13507.257
2016-06-21 11:50:00,42.58,42.58,42.46,42.46,30564.027190887376,39.4589,39.4589,39.3477,39.3477,30564.0272
2016-06-21 11:55:00,42.46,42.47,42.43,42.46,16132.647437075142,39.3477,39.3569,39.3199,39.3477,16132.6474
2016-06-21 12:00:00,42.46,42.55,42.46,42.52,36230.02020944332,39.3477,39.4311,39.3477,39.4033,36230.0202
2016-06-21 12:05:00,42.51,42.55,42.5,42.52,12015.432665809296,39.394,39.4311,39.3847,39.4033,12015.4327
2016-06-21 12:10:00,42.52,42.54,42.49,42.52,22419.621532243247,39.4033,39.4218,39.3755,39.4033,22419.6215
2016-06-21 12:15:00,42.52,42.56,42.52,42.54,11921.734337681426,39.4033,39.4404,39.4033,39.4218,11921.7343
2016-06-21 12:20:00,42.55,42.55,42.53,42.55,8269.336762814624,39.4311,39.4311,39.4125,39.4311,8269.3368
2016-06-21 12:25:00,42.55,42.55,42.52,42.53,14192.540878192172,39.4311,39.4311,39.4033,39.4125,14192.5409
2016-06-21 12:30:00,42.53,42.55,42.53,42.54,18802.13117765938,39.4125,39.4311,39.4125,39.4218,18802.1312
2016-06-21 12:35:00,42.54,42.58,42.54,42.57,15440.01469777696,39.4218,39.4589,39.4218,39.4496,15440.0147
2016-06-21 12:40:00,42.56,42.58,42.54,42.54,10661.399963255555,39.4404,39.4589,39.4218,39.4218,10661.4
2016-06-21 12:45:00,42.54,42.59,42.54,42.57,22869.74095168106,39.4218,39.4682,39.4218,39.4496,22869.741
2016-06-21 12:50:00,42.56,42.56,42.53,42.53,9007.900055116665,39.4404,39.4404,39.4125,39.4125,9007.9001
2016-06-21 12:55:00,42.53,42.54,42.5,42.5,13250.045930553004,39.4125,39.4218,39.3847,39.3847,13250.0459
2016-06-21 13:00:00,42.5,42.55,42.5,42.54,20132.27999265111,39.3847,39.4311,39.3847,39.4218,20132.28
2016-06-21 13:05:00,42.53,42.57,42.52,42.52,12241.410986588278,39.4125,39.4496,39.4033,39.4033,12241.411
2016-06-21 13:10:00,42.52,42.56,42.5,42.54,16134.484659195296,39.4033,39.4404,39.3847,39.4218,16134.4847
2016-06-21 13:15:00,42.55,42.56,42.52,42.55,15884.622450854307,39.4311,39.4404,39.4033,39.4311,15884.6225
2016-06-21 13:20:00,42.56,42.57,42.52,42.52,19849.347786147344,39.4404,39.4496,39.4033,39.4033,19849.3478
2016-06-21 13:25:00,42.52,42.55,42.52,42.55,10797.354400146978,39.4033,39.4311,39.4033,39.4311,10797.3544
2016-06-21 13:30:00,42.54,42.6,42.54,42.59,13323.534815359177,39.4218,39.4774,39.4218,39.4682,13323.5348
2016-06-21 13:35:00,42.59,42.61,42.58,42.61,12237.73654234797,39.4682,39.4867,39.4589,39.4867,12237.7365
2016-06-21 13:40:00,42.61,42.68,42.6,42.68,9994.488333639536,39.4867,39.5516,39.4774,39.5516,9994.4883
2016-06-21 13:45:00,42.68,42.69,42.64,42.68,14354.216424765753,39.5516,39.5608,39.5145,39.5516,14354.2164
2016-06-21 13:50:00,42.68,42.72,42.66,42.66,12050.339886092228,39.5516,39.5886,39.533,39.533,12050.3399
2016-06-21 13:55:00,42.67,42.71,42.66,42.67,18306.08120521771,39.5423,39.5794,39.533,39.5423,18306.0812
2016-06-21 14:00:00,42.67,42.68,42.64,42.64,20584.236634209075,39.5423,39.5516,39.5145,39.5145,20584.2366
2016-06-21 14:05:00,42.65,42.67,42.65,42.66,26676.465184640823,39.5238,39.5423,39.5238,39.533,26676.4652
2016-06-21 14:10:00,42.67,42.68,42.65,42.65,14451.589197133932,39.5423,39.5516,39.5238,39.5238,14451.5892
2016-06-21 14:15:00,42.66,42.67,42.64,42.65,18719.45618225244,39.533,39.5423,39.5145,39.5238,18719.4562
2016-06-21 14:20:00,42.66,42.66,42.64,42.66,16873.047951497334,39.533,39.533,39.5145,39.533,16873.048
2016-06-21 14:25:00,42.66,42.72,42.65,42.69,23316.18592687856,39.533,39.5886,39.5238,39.5608,23316.1859
2016-06-21 14:30:00,42.69,42.71,42.69,42.71,18274.848429175086,39.5608,39.5794,39.5608,39.5794,18274.8484
2016-06-21 14:35:00,42.7,42.73,42.68,42.69,26310.85798273011,39.5701,39.5979,39.5516,39.5608,26310.858
2016-06-21 14:40:00,42.69,42.71,42.68,42.68,26621.3485210362,39.5608,39.5794,39.5516,39.5516,26621.3485
2016-06-21 14:45:00,42.68,42.71,42.67,42.68,17905.566783024067,39.5516,39.5794,39.5423,39.5516,17905.5668
2016-06-21 14:50:00,42.67,42.68,42.64,42.65,16167.554657358074,39.5423,39.5516,39.5145,39.5238,16167.5547
2016-06-21 14:55:00,42.65,42.67,42.65,42.66,45057.87249678486,39.5238,39.5423,39.5238,39.533,45057.8725
2016-06-21 15:00:00,42.66,42.69,42.66,42.67,37844.938453058974,39.533,39.5608,39.533,39.5423,37844.9385
2016-06-21 15:05:00,42.68,42.76,42.68,42.74,27585.890134117213,39.5516,39.6257,39.5516,39.6072,27585.8901
2016-06-21 15:10:00,42.75,42.75,42.73,42.74,20760.60995774389,39.6164,39.6164,39.5979,39.6072,20760.61
2016-06-21 15:15:00,42.74,42.76,42.72,42.76,24642.660297629984,39.6072,39.6257,39.5886,39.6257,24642.6603
2016-06-21 15:20:00,42.75,42.78,42.74,42.75,26738.93073672607,39.6164,39.6442,39.6072,39.6164,26738.9307
2016-06-21 15:25:00,42.75,42.77,42.74,42.74,22035.642109131,39.6164,39.635,39.6072,39.6072,22035.6421
2016-06-21 15:30:00,42.74,42.75,42.73,42.73,37126.58460407864,39.6072,39.6164,39.5979,39.5979,37126.5846
2016-06-21 15:35:00,42.73,42.79,42.73,42.78,60692.63273929818,39.5979,39.6535,39.5979,39.6442,60692.6327
2016-06-21 15:40:00,42.78,42.79,42.74,42.77,51918.05989344112,39.6442,39.6535,39.6072,39.635,51918.0599
2016-06-21 15:45:00,42.78,42.87,42.78,42.83,108069.0795517178,39.6442,39.7276,39.6442,39.6906,108069.0796
2016-06-21 15:50:00,42.83,42.84,42.8,42.82,80257.2110968216,39.6906,39.6998,39.6628,39.6813,80257.2111
2016-06-21 15:55:00,42.83,42.84,42.8,42.83,197359.91181333823,39.6906,39.6998,39.6628,39.6906,197359.9118
2016-06-22 09:30:00,42.89,43.08,42.79,42.91,35836.8546757303,39.7462,39.9222,39.6535,39.7647,35836.8547
2016-06-22 09:35:00,42.84,42.96,42.63,42.7,14251.331986037112,39.6998,39.811,39.5052,39.5701,14251.332
2016-06-22 09:40:00,42.72,42.75,42.61,42.65,22673.158184824544,39.5886,39.6164,39.4867,39.5238,22673.1582
2016-06-22 09:45:00,42.54,42.78,42.54,42.74,4420.35642109131,39.4218,39.6442,39.4218,39.6072,4420.3564
2016-06-22 09:50:00,42.79,42.81,42.75,42.76,7762.263457652029,39.6535,39.672,39.6164,39.6257,7762.2635
2016-06-22 09:55:00,42.74,42.76,42.65,42.65,22844.019841998896,39.6072,39.6257,39.5238,39.5238,22844.0198
2016-06-22 10:00:00,42.6,42.68,42.58,42.58,5858.901341172147,39.4774,39.5516,39.4589,39.4589,5858.9013
2016-06-22 10:05:00,42.55,42.61,42.54,42.59,25912.180782656626,39.4311,39.4867,39.4218,39.4682,25912.1808
2016-06-22 10:10:00,42.59,42.68,42.56,42.61,19704.20723865515,39.4682,39.5516,39.4404,39.4867,19704.2072
2016-06-22 10:15:00,42.62,42.69,42.62,42.65,24515.891971339333,39.496,39.5608,39.496,39.5238,24515.892
2016-06-22 10:20:00,42.64,42.68,42.6,42.62,20170.86165717435,39.5145,39.5516,39.4774,39.496,20170.8617
2016-06-22 10:25:00,42.62,42.67,42.61,42.64,23896.748116847328,39.496,39.5423,39.4867,39.5145,23896.7481
2016-06-22 10:30:00,42.64,42.64,42.47,42.54,88500.82674995407,39.5145,39.5145,39.3569,39.4218,88500.8267
2016-06-22 10:35:00,42.52,42.6,42.52,42.6,28769.0611794966,39.4033,39.4774,39.4033,39.4774,28769.0612
2016-06-22 10:40:00,42.6,42.72,42.59,42.69,20396.839977953336,39.4774,39.5886,39.4682,39.5608,20396.84
2016-06-22 10:45:00,42.71,42.72,42.65,42.67,9154.87782472901,39.5794,39.5886,39.5238,39.5423,9154.8778
2016-06-22 10:50:00,42.67,42.8,42.66,42.79,14934.77861473452,39.5423,39.6628,39.533,39.6535,14934.7786
2016-06-22 10:55:00,42.79,42.8,42.73,42.73,10534.631636964908,39.6535,39.6628,39.5979,39.5979,10534.6316
2016-06-22 11:00:00,42.74,42.77,42.69,42.77,6665.441851919897,39.6072,39.635,39.5608,39.635,6665.4419
2016-06-22 11:05:00,42.77,42.78,42.65,42.7,9443.32169759324,39.635,39.6442,39.5238,39.5701,9443.3217
2016-06-22 11:10:00,42.72,42.78,42.7,42.77,7422.377365423479,39.5886,39.6442,39.5701,39.635,7422.3774
2016-06-22 11:15:00,42.76,42.86,42.75,42.85,11004.960499724417,39.6257,39.7184,39.6164,39.7091,11004.9605
2016-06-22 11:20:00,42.86,42.89,42.83,42.83,12522.50597097189,39.7184,39.7462,39.6906,39.6906,12522.506
2016-06-22 11:25:00,42.83,42.91,42.83,42.89,12882.601506522138,39.6906,39.7647,39.6906,39.7462,12882.6015
2016-06-22 11:30:00,42.88,42.88,42.81,42.85,49880.58056218997,39.7369,39.7369,39.672,39.7091,49880.5806
2016-06-22 11:35:00,42.85,42.87,42.83,42.85,15860.7385632923,39.7091,39.7276,39.6906,39.7091,15860.7386
2016-06-22 11:40:00,42.83,42.89,42.83,42.86,24251.331986037112,39.6906,39.7462,39.6906,39.7184,24251.332
2016-06-22 11:45:00,42.85,42.88,42.83,42.84,11188.68271173985,39.7091,39.7369,39.6906,39.6998,11188.6827
2016-06-22 11:50:00,42.85,42.89,42.83,42.86,23075.509829138344,39.7091,39.7462,39.6906,39.7184,23075.5098
2016-06-22 11:55:00,42.86,42.92,42.86,42.92,10288.443872864227,39.7184,39.774,39.7184,39.774,10288.4439
2016-06-22 12:00:00,42.91,42.91,42.77,42.77,22046.66544185192,39.7647,39.7647,39.635,39.635,22046.6654
2016-06-22 12:05:00,42.77,42.78,42.69,42.69,23905.9342274481,39.635,39.6442,39.5608,39.5608,23905.9342
2016-06-22 12:10:00,42.69,42.72,42.68,42.68,10701.818849898951,39.5608,39.5886,39.5516,39.5516,10701.8188
2016-06-22 12:15:00,42.68,42.7,42.64,42.69,28554.106191438543,39.5516,39.5701,39.5145,39.5608,28554.1062
2016-06-22 12:20:00,42.68,42.71,42.66,42.66,11243.79937534448,39.5516,39.5794,39.533,39.533,11243.7994
2016-06-22 12:25:00,42.66,42.72,42.65,42.72,10938.82050339886,39.533,39.5886,39.5238,39.5886,10938.8205
2016-06-22 12:30:00,42.71,42.71,42.68,42.71,10152.48943597281,39.5794,39.5794,39.5516,39.5794,10152.4894
2016-06-22 12:35:00,42.71,42.72,42.69,42.71,10262.722763182068,39.5794,39.5886,39.5608,39.5794,10262.7228
2016-06-22 12:40:00,42.71,42.74,42.71,42.71,5880.948006614,39.5794,39.6072,39.5794,39.5794,5880.948
2016-06-22 12:45:00,42.71,42.73,42.69,42.73,16957.560169024433,39.5794,39.5979,39.5608,39.5979,16957.5602
2016-06-22 12:50:00,42.72,42.74,42.68,42.68,36038.94910894727,39.5886,39.6072,39.5516,39.5516,36038.9491
2016-06-22 12:55:00,42.7,42.72,42.68,42.71,12686.018739665626,39.5701,39.5886,39.5516,39.5794,12686.0187
2016-06-22 13:00:00,42.72,42.75,42.68,42.74,91350.35825831344,39.5886,39.6164,39.5516,39.6072,91350.3583
2016-06-22 13:05:00,42.74,42.77,42.69,42.7,21484.47547308469,39.6072,39.635,39.5608,39.5701,21484.4755
2016-06-22 13:10:00,42.69,42.7,42.58,42.6,79235.7155980158,39.5608,39.5701,39.4589,39.4774,79235.7156
2016-06-22 13:15:00,42.6,42.61,42.57,42.6,15434.503031416498,39.4774,39.4867,39.4496,39.4774,15434.503
2016-06-22 13:20:00,42.6,42.66,42.59,42.64,19360.64670218629,39.4774,39.533,39.4682,39.5145,19360.6467
2016-06-22 13:25:00,42.64,42.68,42.63,42.67,77979.05566783024,39.5145,39.5516,39.5052,39.5423,77979.0557
2016-06-22 13:30:00,42.67,42.67,42.59,42.61,62289.17876171229,39.5423,39.5423,39.4682,39.4867,62289.1788
2016-06-22 13:35:00,42.61,42.65,42.59,42.62,16375.160756935513,39.4867,39.5238,39.4682,39.496,16375.1608
2016-06-22 13:40:00,42.62,42.65,42.61,42.63,61925.40878192173,39.496,39.5238,39.4867,39.5052,61925.4088
2016-06-22 13:45:00,42.63,42.76,42.62,42.76,10931.471614918244,39.5052,39.6257,39.496,39.6257,10931.4716
2016-06-22 13:50:00,42.75,42.77,42.72,42.74,8824.17784310123,39.6164,39.635,39.5886,39.6072,8824.1778
2016-06-22 13:55:00,42.75,42.75,42.72,42.72,5175.454712474738,39.6164,39.6164,39.5886,39.5886,5175.4547
2016-06-22 14:00:00,42.72,42.81,42.71,42.8,15783.57523424582,39.5886,39.672,39.5794,39.6628,15783.5752
2016-06-22 14:05:00,42.8,42.84,42.79,42.84,15357.339702370016,39.6628,39.6998,39.6535,39.6998,15357.3397
2016-06-22 14:10:00,42.84,42.84,42.83,42.84,6518.464082307551,39.6998,39.6998,39.6906,39.6998,6518.4641
2016-06-22 14:15:00,42.85,42.91,42.84,42.89,16059.15855226897,39.7091,39.7647,39.6998,39.7462,16059.1586
2016-06-22 14:20:00,42.89,42.95,42.86,42.95,37617.12291015984,39.7462,39.8018,39.7184,39.8018,37617.1229
2016-06-22 14:25:00,42.94,42.98,42.9,42.9,26305.346316369647,39.7925,39.8296,39.7554,39.7554,26305.3463
2016-06-22 14:30:00,42.9,42.92,42.84,42.86,11399.963255557595,39.7554,39.774,39.6998,39.7184,11399.9633
2016-06-22 14:35:00,42.85,42.85,42.81,42.81,8546.757302957927,39.7091,39.7091,39.672,39.672,8546.7573
2016-06-22 14:40:00,42.81,42.85,42.8,42.81,13306.999816277788,39.672,39.7091,39.6628,39.672,13306.9998
2016-06-22 14:45:00,42.81,42.81,42.76,42.79,15368.363035090944,39.672,39.672,39.6257,39.6535,15368.363
2016-06-22 14:50:00,42.78,42.8,42.75,42.8,16455.998530222303,39.6442,39.6628,39.6164,39.6628,16455.9985
2016-06-22 14:55:00,42.8,42.8,42.78,42.78,13957.37644681242,39.6628,39.6628,39.6442,39.6442,13957.3764
2016-06-22 15:00:00,42.79,42.84,42.78,42.8,23338.23259232041,39.6535,39.6998,39.6442,39.6628,23338.2326
2016-06-22 15:05:00,42.79,42.8,42.71,42.71,16863.861840896563,39.6535,39.6628,39.5794,39.5794,16863.8618
2016-06-22 15:10:00,42.72,42.73,42.68,42.69,28686.386184089657,39.5886,39.5979,39.5516,39.5608,28686.3862
2016-06-22 15:15:00,42.69,42.71,42.69,42.71,25346.31636964909,39.5608,39.5794,39.5608,39.5794,25346.3164
2016-06-22 15:20:00,42.7,42.71,42.69,42.7,29893.44111703105,39.5701,39.5794,39.5608,39.5701,29893.4411
2016-06-22 15:25:00,42.7,42.71,42.67,42.69,32555.57596913467,39.5701,39.5794,39.5423,39.5608,32555.576
2016-06-22 15:30:00,42.69,42.72,42.68,42.71,39397.39114458938,39.5608,39.5886,39.5516,39.5794,39397.3911
2016-06-22 15:35:00,42.72,42.74,42.68,42.72,39796.06834466287,39.5886,39.6072,39.5516,39.5886,39796.0683
2016-06-22 15:40:00,42.72,42.74,42.7,42.72,47828.40345397758,39.5886,39.6072,39.5701,39.5886,47828.4035
2016-06-22 15:45:00,42.73,42.75,42.72,42.75,72096.27043909609,39.5979,39.6164,39.5886,39.6164,72096.2704
2016-06-22 15:50:00,42.74,42.79,42.74,42.78,112691.53040602608,39.6072,39.6535,39.6072,39.6442,112691.5304
2016-06-22 15:55:00,42.77,42.78,42.7,42.71,301677.3837957009,39.635,39.6442,39.5701,39.5794,301677.3838
2016-06-23 09:30:00,43.01,43.25,43.01,43.1,11144.589380856143,39.8574,40.0798,39.8574,39.9408,11144.5894
2016-06-23 09:35:00,42.95,43.03,42.8,42.98,26805.070733051623,39.8018,39.8759,39.6628,39.8296,26805.0707
2016-06-23 09:40:00,43.04,43.09,42.96,42.97,1469.7776961234613,39.8852,39.9315,39.811,39.8203,1469.7777
2016-06-23 09:45:00,43.02,43.05,42.94,42.97,7330.516259415763,39.8666,39.8944,39.7925,39.8203,7330.5163
2016-06-23 09:50:00,42.98,43.02,42.95,43.01,3132.463714863127,39.8296,39.8666,39.8018,39.8574,3132.4637
2016-06-23 09:55:00,42.95,43.03,42.93,42.99,34778.614734521405,39.8018,39.8759,39.7832,39.8388,34778.6147
2016-06-23 10:00:00,43.03,43.03,42.89,42.89,26064.67021862943,39.8759,39.8759,39.7462,39.7462,26064.6702
2016-06-23 10:05:00,42.91,42.91,42.74,42.75,11293.404372588646,39.7647,39.7647,39.6072,39.6164,11293.4044
2016-06-23 10:10:00,42.74,42.78,42.72,42.72,8642.292853205952,39.6072,39.6442,39.5886,39.5886,8642.2929
2016-06-23 10:15:00,42.71,42.74,42.69,42.73,36988.792945067056,39.5794,39.6072,39.5608,39.5979,36988.7929
2016-06-23 10:20:00,42.72,42.78,42.71,42.78,4409.333088370384,39.5886,39.6442,39.5794,39.6442,4409.3331
2016-06-23 10:25:00,42.78,42.8,42.76,42.77,33183.90593422745,39.6442,39.6628,39.6257,39.635,33183.9059
2016-06-23 10:30:00,42.77,42.8,42.65,42.72,48195.84787800845,39.635,39.6628,39.5238,39.5886,48195.8479
2016-06-23 10:35:00,42.72,42.73,42.69,42.72,35149.73360279258,39.5886,39.5979,39.5608,39.5886,35149.7336
2016-06-23 10:40:00,42.7,42.8,42.69,42.76,21311.77659379019,39.5701,39.6628,39.5608,39.6257,21311.7766
2016-06-23 10:45:00,42.76,42.77,42.69,42.72,33437.44258680874,39.6257,39.635,39.5608,39.5886,33437.4426
2016-06-23 10:50:00,42.71,42.75,42.65,42.65,24743.70751423847,39.5794,39.6164,39.5238,39.5238,24743.7075
2016-06-23 10:55:00,42.65,42.65,42.56,42.61,18144.40565864413,39.5238,39.5238,39.4404,39.4867,18144.4057
2016-06-23 11:00:00,42.6,42.69,42.6,42.67,14914.569171412822,39.4774,39.5608,39.4774,39.5423,14914.5692
2016-06-23 11:05:00,42.68,42.69,42.65,42.67,10839.610508910528,39.5516,39.5608,39.5238,39.5423,10839.6105
2016-06-23 11:10:00,42.67,42.71,42.64,42.71,11207.054932941392,39.5423,39.5794,39.5145,39.5794,11207.0549
2016-06-23 11:15:00,42.7,42.73,42.67,42.73,16718.72129340437,39.5701,39.5979,39.5423,39.5979,16718.7213
2016-06-23 11:20:00,42.73,42.8,42.73,42.78,8451.221752709902,39.5979,39.6628,39.5979,39.6442,8451.2218
2016-06-23 11:25:00,42.78,42.84,42.73,42.81,18313.430093698327,39.6442,39.6998,39.5979,39.672,18313.4301
2016-06-23 11:30:00,42.82,42.82,42.75,42.78,9920.999448833363,39.6813,39.6813,39.6164,39.6442,9920.9994
2016-06-23 11:35:00,42.78,42.78,42.76,42.77,19244.90170861657,39.6442,39.6442,39.6257,39.635,19244.9017
2016-06-23 11:40:00,42.77,42.81,42.75,42.75,17470.14514054749,39.635,39.672,39.6164,39.6164,17470.1451
2016-06-23 11:45:00,42.74,42.79,42.72,42.79,9369.832812787066,39.6072,39.6535,39.5886,39.6535,9369.8328
2016-06-23 11:50:00,42.79,42.85,42.79,42.81,7532.610692632739,39.6535,39.7091,39.6535,39.672,7532.6107
2016-06-23 11:55:00,42.82,42.9,42.79,42.87,16489.06852838508,39.6813,39.7554,39.6535,39.7276,16489.0685
2016-06-23 12:00:00,42.88,42.92,42.85,42.87,11455.079919162226,39.7369,39.774,39.7091,39.7276,11455.0799
2016-06-23 12:05:00,42.86,42.93,42.84,42.93,9926.511115193827,39.7184,39.7832,39.6998,39.7832,9926.5111
2016-06-23 12:10:00,42.95,42.98,42.93,42.97,13595.443689142016,39.8018,39.8296,39.7832,39.8203,13595.4437
2016-06-23 12:15:00,42.97,42.98,42.94,42.96,12520.668748851736,39.8203,39.8296,39.7925,39.811,12520.6687
2016-06-23 12:20:00,42.96,43.01,42.96,42.99,19988.976667279072,39.811,39.8574,39.811,39.8388,19988.9767
2016-06-23 12:25:00,42.99,43.01,42.97,42.98,11047.216608487966,39.8388,39.8574,39.8203,39.8296,11047.2166
2016-06-23 12:30:00,42.98,42.99,42.96,42.96,8629.432298364873,39.8296,39.8388,39.811,39.811,8629.4323
2016-06-23 12:35:00,42.97,42.99,42.96,42.99,9920.999448833363,39.8203,39.8388,39.811,39.8388,9920.9994
2016-06-23 12:40:00,42.99,42.99,42.96,42.98,8866.43395186478,39.8388,39.8388,39.811,39.8296,8866.434
2016-06-23 12:45:00,42.96,42.98,42.93,42.94,10839.610508910528,39.811,39.8296,39.7832,39.7925,10839.6105
2016-06-23 12:50:00,42.96,42.96,42.92,42.96,9002.3883887562,39.811,39.811,39.774,39.811,9002.3884
2016-06-23 12:55:00,42.95,42.95,42.87,42.91,29255.925041337498,39.8018,39.8018,39.7276,39.7647,29255.925
2016-06-23 13:00:00,42.91,42.92,42.85,42.85,43828.77089840161,39.7647,39.774,39.7091,39.7091,43828.7709
2016-06-23 13:05:00,42.85,42.85,42.76,42.76,22072.38655153408,39.7091,39.7091,39.6257,39.6257,22072.3866
2016-06-23 13:10:00,42.74,42.75,42.68,42.71,19753.81223589932,39.6072,39.6164,39.5516,39.5794,19753.8122
2016-06-23 13:15:00,42.71,42.8,42.7,42.8,17797.170677934962,39.5794,39.6628,39.5701,39.6628,17797.1707
2016-06-23 13:20:00,42.8,42.82,42.78,42.78,8083.777328679037,39.6628,39.6813,39.6442,39.6442,8083.7773
2016-06-23 13:25:00,42.77,42.77,42.74,42.75,14543.45030314165,39.635,39.635,39.6072,39.6164,14543.4503
2016-06-23 13:30:00,42.75,42.8,42.75,42.77,10288.443872864227,39.6164,39.6628,39.6164,39.635,10288.4439
2016-06-23 13:35:00,42.78,42.78,42.71,42.71,3306.999816277788,39.6442,39.6442,39.5794,39.5794,3306.9998
2016-06-23 13:40:00,42.69,42.69,42.67,42.68,16832.62906485394,39.5608,39.5608,39.5423,39.5516,16832.6291
2016-06-23 13:45:00,42.7,42.73,42.69,42.69,6981.444056586441,39.5701,39.5979,39.5608,39.5608,6981.4441
2016-06-23 13:50:00,42.69,42.7,42.67,42.67,16165.71743523792,39.5608,39.5701,39.5423,39.5423,16165.7174
2016-06-23 13:55:00,42.67,42.69,42.67,42.68,14881.499173250046,39.5423,39.5608,39.5423,39.5516,14881.4992
2016-06-23 14:00:00,42.68,42.69,42.67,42.67,19779.53334558148,39.5516,39.5608,39.5423,39.5423,19779.5333
2016-06-23 14:05:00,42.68,42.69,42.67,42.67,17178.026823442953,39.5516,39.5608,39.5423,39.5423,17178.0268
2016-06-23 14:10:00,42.67,42.69,42.65,42.65,18879.29450670586,39.5423,39.5608,39.5238,39.5238,18879.2945
2016-06-23 14:15:00,42.65,42.67,42.63,42.67,19410.25169943046,39.5238,39.5423,39.5052,39.5423,19410.2517
2016-06-23 14:20:00,42.67,42.7,42.66,42.68,18879.29450670586,39.5423,39.5701,39.533,39.5516,18879.2945
2016-06-23 14:25:00,42.67,42.77,42.67,42.77,15553.922469226529,39.5423,39.635,39.5423,39.635,15553.9225
2016-06-23 14:30:00,42.77,42.82,42.77,42.79,19467.205585155243,39.635,39.6813,39.635,39.6535,19467.2056
2016-06-23 14:35:00,42.79,42.79,42.77,42.79,21877.64100679772,39.6535,39.6535,39.635,39.6535,21877.641
2016-06-23 14:40:00,42.78,42.79,42.73,42.74,19421.275032151385,39.6442,39.6535,39.5979,39.6072,19421.275
2016-06-23 14:45:00,42.74,42.8,42.73,42.79,21596.54602241411,39.6072,39.6628,39.5979,39.6535,21596.546
2016-06-23 14:50:00,42.79,42.81,42.79,42.8,17672.23957376447,39.6535,39.672,39.6535,39.6628,17672.2396
2016-06-23 14:55:00,42.8,42.8,42.77,42.8,33861.84089656439,39.6628,39.6628,39.635,39.6628,33861.8409
2016-06-23 15:00:00,42.8,42.8,42.77,42.77,13329.04648171964,39.6628,39.6628,39.635,39.635,13329.0465
2016-06-23 15:05:00,42.77,42.77,42.63,42.68,70749.58662502296,39.635,39.635,39.5052,39.5516,70749.5866
2016-06-23 15:10:00,42.68,42.74,42.68,42.69,28829.68950946169,39.5516,39.6072,39.5516,39.5608,28829.6895
2016-06-23 15:15:00,42.69,42.71,42.69,42.69,25443.68914201727,39.5608,39.5794,39.5608,39.5608,25443.6891
2016-06-23 15:20:00,42.7,42.7,42.68,42.69,32412.27264376263,39.5701,39.5701,39.5516,39.5608,32412.2726
2016-06-23 15:25:00,42.69,42.69,42.67,42.68,42500.45930553004,39.5608,39.5608,39.5423,39.5516,42500.4593
2016-06-23 15:30:00,42.68,42.7,42.67,42.67,70863.49439647252,39.5516,39.5701,39.5423,39.5423,70863.4944
2016-06-23 15:35:00,42.67,42.67,42.63,42.64,57420.540143303326,39.5423,39.5423,39.5052,39.5145,57420.5401
2016-06-23 15:40:00,42.64,42.74,42.62,42.74,68583.501745361,39.5145,39.6072,39.496,39.6072,68583.5017
2016-06-23 15:45:00,42.76,42.79,42.73,42.78,65041.33749770347,39.6257,39.6535,39.5979,39.6442,65041.3375
2016-06-23 15:50:00,42.78,42.82,42.78,42.78,119660.11390777145,39.6442,39.6813,39.6442,39.6442,119660.1139
2016-06-23 15:55:00,42.78,42.87,42.78,42.86,190031.23277604263,39.6442,39.7276,39.6442,39.7184,190031.2328
2016-06-24 09:30:00,41.19,41.58,41.15,41.58,39459.85669667463,38.1708,38.5322,38.1337,38.5322,39459.8567
2016-06-24 09:35:00,41.52,42.06,41.36,41.97,36569.90630167187,38.4766,38.977,38.3283,38.8936,36569.9063
2016-06-24 09:40:00,42.0,42.26,42.0,42.13,12528.017637332354,38.9214,39.1623,38.9214,39.0419,12528.0176
2016-06-24 09:45:00,42.12,42.19,41.97,41.97,20571.376079368,39.0326,39.0975,38.8936,38.8936,20571.3761
2016-06-24 09:50:00,41.96,42.12,41.87,42.12,18798.45673341907,38.8843,39.0326,38.8009,39.0326,18798.4567
2016-06-24 09:55:00,42.08,42.32,42.08,42.32,13117.765937901891,38.9955,39.2179,38.9955,39.2179,13117.7659
2016-06-24 10:00:00,42.3,42.31,42.14,42.18,40293.95553922469,39.1994,39.2087,39.0511,39.0882,40293.9555
2016-06-24 10:05:00,42.18,42.23,42.12,42.22,31989.71155612713,39.0882,39.1345,39.0326,39.1253,31989.7116
2016-06-24 10:10:00,42.26,42.34,42.19,42.23,19423.112254271546,39.1623,39.2365,39.0975,39.1345,19423.1123
2016-06-24 10:15:00,42.21,42.21,42.03,42.03,22937.71817012677,39.116,39.116,38.9492,38.9492,22937.7182
2016-06-24 10:20:00,42.03,42.06,41.87,41.93,10984.751056402718,38.9492,38.977,38.8009,38.8565,10984.7511
2016-06-24 10:25:00,41.91,42.03,41.88,42.03,8500.826749954069,38.838,38.9492,38.8102,38.9492,8500.8267
2016-06-24 10:30:00,42.0,42.06,41.95,41.95,17205.58515524527,38.9214,38.977,38.8751,38.8751,17205.5852
2016-06-24 10:35:00,41.98,42.0,41.88,42.0,19720.74223773654,38.9029,38.9214,38.8102,38.9214,19720.7422
2016-06-24 10:40:00,42.0,42.0,41.91,41.98,7172.515157082491,38.9214,38.9214,38.838,38.9029,7172.5152
2016-06-24 10:45:00,41.98,42.06,41.97,42.02,18006.613999632555,38.9029,38.977,38.8936,38.9399,18006.614
2016-06-24 10:50:00,42.01,42.03,41.98,41.99,16252.066874885171,38.9307,38.9492,38.9029,38.9121,16252.0669
2016-06-24 10:55:00,42.02,42.07,41.94,41.94,14613.264743707514,38.9399,38.9863,38.8658,38.8658,14613.2647
2016-06-24 11:00:00,41.93,41.98,41.87,41.91,16827.117398493476,38.8565,38.9029,38.8009,38.838,16827.1174
2016-06-24 11:05:00,41.92,41.99,41.87,41.99,17778.798456733417,38.8473,38.9121,38.8009,38.9121,17778.7985
2016-06-24 11:10:00,42.0,42.02,41.94,42.02,15101.965827668564,38.9214,38.9399,38.8658,38.9399,15101.9658
2016-06-24 11:15:00,42.01,42.04,41.98,42.03,17674.076795884623,38.9307,38.9585,38.9029,38.9492,17674.0768
2016-06-24 11:20:00,42.03,42.04,41.87,41.87,23148.998713944515,38.9492,38.9585,38.8009,38.8009,23148.9987
2016-06-24 11:25:00,41.87,41.95,41.81,41.95,13615.653132463714,38.8009,38.8751,38.7453,38.8751,13615.6531
2016-06-24 11:30:00,41.95,41.96,41.79,41.8,60650.37663053463,38.8751,38.8843,38.7268,38.7361,60650.3766
2016-06-24 11:35:00,41.82,41.88,41.81,41.88,14455.263641374242,38.7546,38.8102,38.7453,38.8102,14455.2636
2016-06-24 11:40:00,41.88,41.98,41.87,41.91,41319.12548227081,38.8102,38.9029,38.8009,38.838,41319.1255
2016-06-24 11:45:00,41.89,41.98,41.79,41.83,25357.339702370016,38.8195,38.9029,38.7268,38.7639,25357.3397
2016-06-24 11:50:00,41.84,41.86,41.74,41.74,15065.22138526548,38.7731,38.7917,38.6805,38.6805,15065.2214
2016-06-24 11:55:00,41.74,41.85,41.74,41.8,12035.642109130991,38.6805,38.7824,38.6805,38.7361,12035.6421
2016-06-24 12:00:00,41.8,41.91,41.79,41.8,18069.0795517178,38.7361,38.838,38.7268,38.7361,18069.0796
2016-06-24 12:05:00,41.83,41.84,41.74,41.74,19424.94947639169,38.7639,38.7731,38.6805,38.6805,19424.9495
2016-06-24 12:10:00,41.75,41.76,41.63,41.69,15441.851919897115,38.6897,38.699,38.5785,38.6341,15441.8519
2016-06-24 12:15:00,41.69,41.7,41.64,41.69,10282.932206503769,38.6341,38.6434,38.5878,38.6341,10282.9322
2016-06-24 12:20:00,41.69,41.75,41.69,41.69,9002.3883887562,38.6341,38.6897,38.6341,38.6341,9002.3884
2016-06-24 12:25:00,41.7,41.7,41.62,41.63,15248.943597280911,38.6434,38.6434,38.5693,38.5785,15248.9436
2016-06-24 12:30:00,41.63,41.63,41.52,41.54,9757.48668013963,38.5785,38.5785,38.4766,38.4951,9757.4867
2016-06-24 12:35:00,41.54,41.62,41.5,41.61,15568.620246187764,38.4951,38.5693,38.458,38.56,15568.6202
2016-06-24 12:40:00,41.6,41.6,41.51,41.51,9819.952232224876,38.5507,38.5507,38.4673,38.4673,9819.9522
2016-06-24 12:45:00,41.5,41.56,41.5,41.52,8083.777328679037,38.458,38.5137,38.458,38.4766,8083.7773
2016-06-24 12:50:00,41.53,41.55,41.51,41.55,22601.506522138527,38.4858,38.5044,38.4673,38.5044,22601.5065
2016-06-24 12:55:00,41.56,41.59,41.52,41.59,9555.392246922653,38.5137,38.5415,38.4766,38.5415,9555.3922
2016-06-24 13:00:00,41.6,41.67,41.59,41.65,10747.749402902811,38.5507,38.6156,38.5415,38.5971,10747.7494
2016-06-24 13:05:00,41.63,41.64,41.6,41.6,9002.3883887562,38.5785,38.5878,38.5507,38.5507,9002.3884
2016-06-24 13:10:00,41.59,41.69,41.56,41.69,13426.41925408782,38.5415,38.6341,38.5137,38.6341,13426.4193
2016-06-24 13:15:00,41.67,41.73,41.67,41.7,11390.777144956824,38.6156,38.6712,38.6156,38.6434,11390.7771
2016-06-24 13:20:00,41.71,41.74,41.69,41.74,11207.054932941392,38.6527,38.6805,38.6341,38.6805,11207.0549
2016-06-24 13:25:00,41.73,41.83,41.72,41.83,15750.50523608304,38.6712,38.7639,38.6619,38.7639,15750.5052
2016-06-24 13:30:00,41.83,41.91,41.82,41.9,12676.832629064853,38.7639,38.838,38.7546,38.8287,12676.8326
2016-06-24 13:35:00,41.91,42.0,41.89,42.0,16000.36744442403,38.838,38.9214,38.8195,38.9214,16000.3674
2016-06-24 13:40:00,41.99,42.03,41.95,41.99,18506.33841631453,38.9121,38.9492,38.8751,38.9121,18506.3384
2016-06-24 13:45:00,41.98,41.98,41.91,41.91,11662.686018739663,38.9029,38.9029,38.838,38.838,11662.686
2016-06-24 13:50:00,41.92,41.92,41.82,41.87,25711.9235715598,38.8473,38.8473,38.7546,38.8009,25711.9236
2016-06-24 13:55:00,41.87,41.9,41.85,41.9,4043.725886459673,38.8009,38.8287,38.7824,38.8287,4043.7259
2016-06-24 14:00:00,41.92,41.96,41.91,41.96,7995.590666911629,38.8473,38.8843,38.838,38.8843,7995.5907
2016-06-24 14:05:00,41.96,41.96,41.91,41.93,7631.820687121072,38.8843,38.8843,38.838,38.8565,7631.8207
2016-06-24 14:10:00,41.95,41.97,41.91,41.97,8239.941208892154,38.8751,38.8936,38.838,38.8936,8239.9412
2016-06-24 14:15:00,41.94,41.95,41.88,41.92,8199.52232224876,38.8658,38.8751,38.8102,38.8473,8199.5223
2016-06-24 14:20:00,41.9,41.91,41.79,41.79,15294.87415028477,38.8287,38.838,38.7268,38.7268,15294.8742
2016-06-24 14:25:00,41.8,41.83,41.7,41.7,25858.901341172143,38.7361,38.7639,38.6434,38.6434,25858.9013
2016-06-24 14:30:00,41.69,41.69,41.61,41.64,17176.1896013228,38.6341,38.6341,38.56,38.5878,17176.1896
2016-06-24 14:35:00,41.64,41.75,41.62,41.75,24440.565864413005,38.5878,38.6897,38.5693,38.6897,24440.5659
2016-06-24 14:40:00,41.73,41.8,41.73,41.75,11771.08212382877,38.6712,38.7361,38.6712,38.6897,11771.0821
2016-06-24 14:45:00,41.75,41.79,41.71,41.79,16941.025169943045,38.6897,38.7268,38.6527,38.7268,16941.0252
2016-06-24 14:50:00,41.79,41.88,41.72,41.88,20055.11666360463,38.7268,38.8102,38.6619,38.8102,20055.1167
2016-06-24 14:55:00,41.88,41.93,41.86,41.86,16610.325188315266,38.8102,38.8565,38.7917,38.7917,16610.3252
2016-06-24 15:00:00,41.83,41.89,41.82,41.87,23762.63090207606,38.7639,38.8195,38.7546,38.8009,23762.6309
2016-06-24 15:05:00,41.87,41.89,41.85,41.88,29996.32555575969,38.8009,38.8195,38.7824,38.8102,29996.3256
2016-06-24 15:10:00,41.87,41.88,41.7,41.74,34152.121991548775,38.8009,38.8102,38.6434,38.6805,34152.122
2016-06-24 15:15:00,41.74,41.75,41.6,41.61,35748.66801396289,38.6805,38.6897,38.5507,38.56,35748.668
2016-06-24 15:20:00,41.61,41.73,41.61,41.68,33360.27925776226,38.56,38.6712,38.56,38.6249,33360.2793
2016-06-24 15:25:00,41.68,41.75,41.68,41.69,35517.17802682344,38.6249,38.6897,38.6249,38.6341,35517.178
2016-06-24 15:30:00,41.69,41.75,41.64,41.75,69167.73837957009,38.6341,38.6897,38.5878,38.6897,69167.7384
2016-06-24 15:35:00,41.75,41.86,41.72,41.77,62594.15763365791,38.6897,38.7917,38.6619,38.7083,62594.1576
2016-06-24 15:40:00,41.77,41.9,41.76,41.85,63055.30038581664,38.7083,38.8287,38.699,38.7824,63055.3004
2016-06-24 15:45:00,41.86,41.91,41.8,41.84,89876.90611794966,38.7917,38.838,38.7361,38.7731,89876.9061
2016-06-24 15:50:00,41.85,41.92,41.83,41.88,94642.66029762998,38.7824,38.8473,38.7639,38.8102,94642.6603
2016-06-24 15:55:00,41.88,41.88,41.71,41.73,218300.56953885723,38.8102,38.8102,38.6527,38.6712,218300.5695
2016-06-27 09:30:00,41.39,42.16,41.33,41.59,36518.46408230755,38.3561,39.0697,38.3005,38.5415,36518.4641
2016-06-27 09:35:00,41.62,41.79,41.59,41.79,27167.00349072203,38.5693,38.7268,38.5415,38.7268,27167.0035
2016-06-27 09:40:00,41.77,41.78,41.66,41.77,34697.77696123461,38.7083,38.7175,38.6063,38.7083,34697.777
2016-06-27 09:45:00,41.77,41.94,41.75,41.82,24589.380856145508,38.7083,38.8658,38.6897,38.7546,24589.3809
2016-06-27 09:50:00,41.81,41.94,41.78,41.9,21122.542715414293,38.7453,38.8658,38.7175,38.8287,21122.5427
2016-06-27 09:55:00,41.91,42.04,41.89,42.04,14791.475289362485,38.838,38.9585,38.8195,38.9585,14791.4753
2016-06-27 10:00:00,42.07,42.19,41.99,42.05,35846.04078633107,38.9863,39.0975,38.9121,38.9677,35846.0408
2016-06-27 10:05:00,42.05,42.13,41.97,42.02,36450.48686386184,38.9677,39.0419,38.8936,38.9399,36450.4869
2016-06-27 10:10:00,42.04,42.04,41.97,42.0,17591.401800477677,38.9585,38.9585,38.8936,38.9214,17591.4018
2016-06-27 10:15:00,42.0,42.09,41.97,42.01,31433.03325372037,38.9214,39.0048,38.8936,38.9307,31433.0333
2016-06-27 10:20:00,42.04,42.05,41.91,41.93,50518.09663788352,38.9585,38.9677,38.838,38.8565,50518.0966
2016-06-27 10:25:00,41.94,41.95,41.75,41.79,79570.09002388388,38.8658,38.8751,38.6897,38.7268,79570.09
2016-06-27 10:30:00,41.8,41.81,41.55,41.61,35831.34300936983,38.7361,38.7453,38.5044,38.56,35831.343
2016-06-27 10:35:00,41.6,41.63,41.52,41.54,26693.00018372221,38.5507,38.5785,38.4766,38.4951,26693.0002
2016-06-27 10:40:00,41.55,41.6,41.49,41.52,23428.25647620797,38.5044,38.5507,38.4488,38.4766,23428.2565
2016-06-27 10:45:00,41.5,41.5,41.33,41.33,29108.947271725152,38.458,38.458,38.3005,38.3005,29108.9473
2016-06-27 10:50:00,41.33,41.33,41.24,41.28,58684.5489619695,38.3005,38.3005,38.2171,38.2542,58684.549
2016-06-27 10:55:00,41.29,41.3,41.24,41.27,78080.10288443873,38.2634,38.2727,38.2171,38.2449,78080.1029
2016-06-27 11:00:00,41.27,41.47,41.26,41.39,10584.236634209075,38.2449,38.4302,38.2356,38.3561,10584.2366
2016-06-27 11:05:00,41.41,41.52,41.41,41.5,12436.156531324636,38.3746,38.4766,38.3746,38.458,12436.1565
2016-06-27 11:10:00,41.49,41.51,41.4,41.43,20361.9327576704,38.4488,38.4673,38.3654,38.3932,20361.9328
2016-06-27 11:15:00,41.42,41.44,41.33,41.37,11723.314348704758,38.3839,38.4024,38.3005,38.3376,11723.3143
2016-06-27 11:20:00,41.36,41.38,41.31,41.35,12798.08928899504,38.3283,38.3468,38.282,38.319,12798.0893
2016-06-27 11:25:00,41.37,41.5,41.37,41.5,11879.478228917877,38.3376,38.458,38.3376,38.458,11879.4782
2016-06-27 11:30:00,41.47,41.59,41.45,41.57,17723.681793128788,38.4302,38.5415,38.4117,38.5229,17723.6818
2016-06-27 11:35:00,41.53,41.57,41.48,41.52,14324.820870843285,38.4858,38.5229,38.4395,38.4766,14324.8209
2016-06-27 11:40:00,41.46,41.56,41.45,41.53,9564.578357523424,38.421,38.5137,38.4117,38.4858,9564.5784
2016-06-27 11:45:00,41.51,41.58,41.5,41.5,6930.00183722212,38.4673,38.5322,38.458,38.458,6930.0018
2016-06-27 11:50:00,41.51,41.53,41.36,41.41,17404.005144221937,38.4673,38.4858,38.3283,38.3746,17404.0051
2016-06-27 11:55:00,41.42,41.52,41.41,41.49,39430.46114275216,38.3839,38.4766,38.3746,38.4488,39430.4611
2016-06-27 12:00:00,41.47,41.53,41.45,41.49,9751.975013779163,38.4302,38.4858,38.4117,38.4488,9751.975
2016-06-27 12:05:00,41.52,41.52,41.46,41.48,8636.78118684549,38.4766,38.4766,38.421,38.4395,8636.7812
2016-06-27 12:10:00,41.46,41.47,41.38,41.4,5695.388572478412,38.421,38.4302,38.3468,38.3654,5695.3886
2016-06-27 12:15:00,41.43,41.5,41.4,41.48,15116.6636046298,38.3932,38.458,38.3654,38.4395,15116.6636
2016-06-27 12:20:00,41.47,41.47,41.4,41.42,4409.333088370384,38.4302,38.4302,38.3654,38.3839,4409.3331
2016-06-27 12:25:00,41.41,41.44,41.4,41.4,7532.610692632739,38.3746,38.4024,38.3654,38.3654,7532.6107
2016-06-27 12:30:00,41.42,41.44,41.37,41.37,11076.612162410434,38.3839,38.4024,38.3376,38.3376,11076.6122
2016-06-27 12:35:00,41.37,41.38,41.27,41.28,70723.8655153408,38.3376,38.3468,38.2449,38.2542,70723.8655
2016-06-27 12:40:00,41.28,41.28,41.18,41.18,12796.252066874884,38.2542,38.2542,38.1615,38.1615,12796.2521
2016-06-27 12:45:00,41.18,41.19,41.13,41.14,10321.513871027008,38.1615,38.1708,38.1152,38.1244,10321.5139
2016-06-27 12:50:00,41.15,41.2,41.15,41.17,13902.25978320779,38.1337,38.18,38.1337,38.1522,13902.2598
2016-06-27 12:55:00,41.17,41.23,41.16,41.18,10288.443872864227,38.1522,38.2078,38.143,38.1615,10288.4439
2016-06-27 13:00:00,41.17,41.25,41.17,41.24,8671.688407128422,38.1522,38.2264,38.1522,38.2171,8671.6884
2016-06-27 13:05:00,41.23,41.34,41.21,41.32,42316.7370935146,38.2078,38.3098,38.1893,38.2912,42316.7371
2016-06-27 13:10:00,41.3,41.33,41.24,41.31,30848.796619511297,38.2727,38.3005,38.2171,38.282,30848.7966
2016-06-27 13:15:00,41.3,41.38,41.3,41.34,15074.40749586625,38.2727,38.3468,38.2727,38.3098,15074.4075
2016-06-27 13:20:00,41.33,41.34,41.25,41.32,7165.1662686018735,38.3005,38.3098,38.2264,38.2912,7165.1663
2016-06-27 13:25:00,41.31,41.43,41.31,41.37,22515.157082491274,38.282,38.3932,38.282,38.3376,22515.1571
2016-06-27 13:30:00,41.37,41.39,41.26,41.26,27481.16847326842,38.3376,38.3561,38.2356,38.2356,27481.1685
2016-06-27 13:35:00,41.26,41.32,41.23,41.3,36064.67021862943,38.2356,38.2912,38.2078,38.2727,36064.6702
2016-06-27 13:40:00,41.3,41.32,41.24,41.25,31967.66489068528,38.2727,38.2912,38.2171,38.2264,31967.6649
2016-06-27 13:45:00,41.26,41.31,41.21,41.24,19358.80948006614,38.2356,38.282,38.1893,38.2171,19358.8095
2016-06-27 13:50:00,41.25,41.37,41.25,41.36,24359.728091126217,38.2264,38.3376,38.2264,38.3283,24359.7281
2016-06-27 13:55:00,41.37,41.39,41.32,41.37,18686.386184089657,38.3376,38.3561,38.2912,38.3376,18686.3862
2016-06-27 14:00:00,41.36,41.38,41.33,41.35,26406.39353297813,38.3283,38.3468,38.3005,38.319,26406.3935
2016-06-27 14:05:00,41.35,41.37,41.27,41.29,25449.200808377733,38.319,38.3376,38.2449,38.2634,25449.2008
2016-06-27 14:10:00,41.28,41.31,41.19,41.24,27881.68289546206,38.2542,38.282,38.1708,38.2171,27881.6829
2016-06-27 14:15:00,41.24,41.28,41.16,41.18,33141.6498254639,38.2171,38.2542,38.143,38.1615,33141.6498
2016-06-27 14:20:00,41.18,41.26,41.17,41.22,49803.41723314348,38.1615,38.2356,38.1522,38.1986,49803.4172
2016-06-27 14:25:00,41.2,41.35,41.2,41.35,14653.683630350908,38.18,38.319,38.18,38.319,14653.6836
2016-06-27 14:30:00,41.36,41.38,41.32,41.37,19149.366158368543,38.3283,38.3468,38.2912,38.3376,19149.3662
2016-06-27 14:35:00,41.36,41.47,41.35,41.42,15717.435237920265,38.3283,38.4302,38.319,38.3839,15717.4352
2016-06-27 14:40:00,41.43,41.48,41.39,41.48,10354.583869189784,38.3932,38.4395,38.3561,38.4395,10354.5839
2016-06-27 14:45:00,41.48,41.49,41.3,41.32,15432.665809296344,38.4395,38.4488,38.2727,38.2912,15432.6658
2016-06-27 14:50:00,41.32,41.36,41.3,41.31,11692.081572662137,38.2912,38.3283,38.2727,38.282,11692.0816
2016-06-27 14:55:00,41.31,41.33,41.3,41.33,25180.9663788352,38.282,38.3005,38.2727,38.3005,25180.9664
2016-06-27 15:00:00,41.34,41.41,41.34,41.37,29136.505603527465,38.3098,38.3746,38.3098,38.3376,29136.5056
2016-06-27 15:05:00,41.38,41.39,41.29,41.31,75533.71302590483,38.3468,38.3561,38.2634,38.282,75533.713
2016-06-27 15:10:00,41.31,41.4,41.3,41.37,55432.66580929634,38.282,38.3654,38.2727,38.3376,55432.6658
2016-06-27 15:15:00,41.36,41.36,41.27,41.3,27315.818482454528,38.3283,38.3283,38.2449,38.2727,27315.8185
2016-06-27 15:20:00,41.3,41.3,41.19,41.2,133183.90593422746,38.2727,38.2727,38.1708,38.18,133183.9059
2016-06-27 15:25:00,41.2,41.37,41.19,41.36,438949.1089472717,38.18,38.3376,38.1708,38.3283,438949.1089
2016-06-27 15:30:00,41.35,41.42,41.33,41.42,33042.43983097556,38.319,38.3839,38.3005,38.3839,33042.4398
2016-06-27 15:35:00,41.42,41.48,41.39,41.48,77883.52011758221,38.3839,38.4395,38.3561,38.4395,77883.5201
2016-06-27 15:40:00,41.46,41.49,41.37,41.38,87420.54014330333,38.421,38.4488,38.3376,38.3468,87420.5401
2016-06-27 15:45:00,41.39,41.49,41.39,41.49,40712.84218261988,38.3561,38.4488,38.3561,38.4488,40712.8422
2016-06-27 15:50:00,41.49,41.49,41.42,41.45,45726.62134852103,38.4488,38.4488,38.3839,38.4117,45726.6213
2016-06-27 15:55:00,41.45,41.45,41.36,41.38,146619.51129891604,38.4117,38.4117,38.3283,38.3468,146619.5113
2016-06-28 09:30:00,42.09,42.09,41.86,42.06,36038.94910894727,39.0048,39.0048,38.7917,38.977,36038.9491
2016-06-28 09:35:00,42.17,42.61,42.17,42.54,26821.60573213301,39.0789,39.4867,39.0789,39.4218,26821.6057
2016-06-28 09:40:00,42.55,42.66,42.47,42.52,18892.15506154694,39.4311,39.533,39.3569,39.4033,18892.1551
2016-06-28 09:45:00,42.48,42.55,42.44,42.51,21161.124379937533,39.3662,39.4311,39.3291,39.394,21161.1244
2016-06-28 09:50:00,42.49,42.57,42.47,42.54,20891.052728274848,39.3755,39.4496,39.3569,39.4218,20891.0527
2016-06-28 09:55:00,42.54,42.67,42.54,42.6,17631.82068712107,39.4218,39.5423,39.4218,39.4774,17631.8207
2016-06-28 10:00:00,42.58,42.67,42.58,42.64,118013.96288811316,39.4589,39.5423,39.4589,39.5145,118013.9629
2016-06-28 10:05:00,42.65,42.67,42.49,42.5,24471.79864045563,39.5238,39.5423,39.3755,39.3847,24471.7986
2016-06-28 10:10:00,42.53,42.54,42.42,42.46,52335.10931471615,39.4125,39.4218,39.3106,39.3477,52335.1093
2016-06-28 10:15:00,42.46,42.59,42.46,42.55,61311.776593790186,39.3477,39.4682,39.3477,39.4311,61311.7766
2016-06-28 10:20:00,42.57,42.58,42.53,42.54,58893.992283667096,39.4496,39.4589,39.4125,39.4218,58893.9923
2016-06-28 10:25:00,42.53,42.61,42.53,42.6,19698.69557229469,39.4125,39.4867,39.4125,39.4774,19698.6956
2016-06-28 10:30:00,42.59,42.64,42.54,42.61,12614.367076979606,39.4682,39.5145,39.4218,39.4867,12614.3671
2016-06-28 10:35:00,42.59,42.63,42.56,42.56,13606.467021862944,39.4682,39.5052,39.4404,39.4404,13606.467
2016-06-28 10:40:00,42.55,42.65,42.54,42.65,39557.2294690428,39.4311,39.5238,39.4218,39.5238,39557.2295
2016-06-28 10:45:00,42.63,42.65,42.6,42.65,17249.67848612897,39.5052,39.5238,39.4774,39.5238,17249.6785
2016-06-28 10:50:00,42.64,42.69,42.63,42.69,8460.407863310675,39.5145,39.5608,39.5052,39.5608,8460.4079
2016-06-28 10:55:00,42.68,42.68,42.55,42.59,12787.065956274111,39.5516,39.5516,39.4311,39.4682,12787.066
2016-06-28 11:00:00,42.59,42.61,42.54,42.55,21118.868271173986,39.4682,39.4867,39.4218,39.4311,21118.8683
2016-06-28 11:05:00,42.57,42.58,42.48,42.5,44253.16920815726,39.4496,39.4589,39.3662,39.3847,44253.1692
2016-06-28 11:10:00,42.49,42.53,42.48,42.5,60677.93496233694,39.3755,39.4125,39.3662,39.3847,60677.935
2016-06-28 11:15:00,42.51,42.52,42.48,42.5,15037.663053463164,39.394,39.4033,39.3662,39.3847,15037.6631
2016-06-28 11:20:00,42.5,42.54,42.48,42.49,9933.860003674445,39.3847,39.4218,39.3662,39.3755,9933.86
2016-06-28 11:25:00,42.5,42.55,42.49,42.55,18846.22450854308,39.3847,39.4311,39.3755,39.4311,18846.2245
2016-06-28 11:30:00,42.55,42.6,42.55,42.56,9604.99724416682,39.4311,39.4774,39.4311,39.4404,9604.9972
2016-06-28 11:35:00,42.55,42.59,42.55,42.55,4956.825280176373,39.4311,39.4682,39.4311,39.4311,4956.8253
2016-06-28 11:40:00,42.56,42.64,42.54,42.63,19197.13393349256,39.4404,39.5145,39.4218,39.5052,19197.1339
2016-06-28 11:45:00,42.65,42.69,42.65,42.67,23121.4403821422,39.5238,39.5608,39.5238,39.5423,23121.4404
2016-06-28 11:50:00,42.66,42.69,42.64,42.68,14339.51864780452,39.533,39.5608,39.5145,39.5516,14339.5186
2016-06-28 11:55:00,42.69,42.71,42.66,42.66,8140.731214403821,39.5608,39.5794,39.533,39.533,8140.7312
2016-06-28 12:00:00,42.66,42.66,42.59,42.64,20766.121624104355,39.533,39.533,39.4682,39.5145,20766.1216
2016-06-28 12:05:00,42.61,42.67,42.6,42.62,7312.14403821422,39.4867,39.5423,39.4774,39.496,7312.144
2016-06-28 12:10:00,42.62,42.67,42.59,42.65,9531.508359360649,39.496,39.5423,39.4682,39.5238,9531.5084
2016-06-28 12:15:00,42.64,42.65,42.52,42.53,67495.86625022965,39.5145,39.5238,39.4033,39.4125,67495.8663
2016-06-28 12:20:00,42.53,42.56,42.5,42.54,16338.416314532427,39.4125,39.4404,39.3847,39.4218,16338.4163
2016-06-28 12:25:00,42.55,42.55,42.5,42.52,7765.937901892338,39.4311,39.4311,39.3847,39.4033,7765.9379
2016-06-28 12:30:00,42.52,42.53,42.51,42.52,13411.721477126584,39.4033,39.4125,39.394,39.4033,13411.7215
2016-06-28 12:35:00,42.52,42.56,42.52,42.56,15061.54694102517,39.4033,39.4404,39.4033,39.4404,15061.5469
2016-06-28 12:40:00,42.58,42.59,42.56,42.58,12891.787617122907,39.4589,39.4682,39.4404,39.4589,12891.7876
2016-06-28 12:45:00,42.56,42.57,42.52,42.54,8772.73562373691,39.4404,39.4496,39.4033,39.4218,8772.7356
2016-06-28 12:50:00,42.54,42.6,42.54,42.6,11815.175454712476,39.4218,39.4774,39.4218,39.4774,11815.1755
2016-06-28 12:55:00,42.6,42.61,42.56,42.6,15937.901892338785,39.4774,39.4867,39.4404,39.4774,15937.9019
2016-06-28 13:00:00,42.58,42.61,42.56,42.6,11023.33272092596,39.4589,39.4867,39.4404,39.4774,11023.3327
2016-06-28 13:05:00,42.61,42.61,42.51,42.56,25070.73305162594,39.4867,39.4867,39.394,39.4404,25070.7331
2016-06-28 13:10:00,42.55,42.57,42.52,42.53,10872.680507073304,39.4311,39.4496,39.4033,39.4125,10872.6805
2016-06-28 13:15:00,42.52,42.52,42.48,42.5,19584.787800845123,39.4033,39.4033,39.3662,39.3847,19584.7878
2016-06-28 13:20:00,42.5,42.53,42.48,42.5,8882.96895094617,39.3847,39.4125,39.3662,39.3847,8882.969
2016-06-28 13:25:00,42.5,42.51,42.48,42.48,19048.31894176006,39.3847,39.394,39.3662,39.3662,19048.3189
2016-06-28 13:30:00,42.48,42.57,42.48,42.56,40382.1422009921,39.3662,39.4496,39.3662,39.4404,40382.1422
2016-06-28 13:35:00,42.56,42.63,42.55,42.62,12342.458203196766,39.4404,39.5052,39.4311,39.496,12342.4582
2016-06-28 13:40:00,42.62,42.68,42.61,42.65,15838.69189785045,39.496,39.5516,39.4867,39.5238,15838.6919
2016-06-28 13:45:00,42.65,42.69,42.64,42.64,18322.61620429909,39.5238,39.5608,39.5145,39.5145,18322.6162
2016-06-28 13:50:00,42.63,42.65,42.61,42.64,15094.616939187948,39.5052,39.5238,39.4867,39.5145,15094.6169
2016-06-28 13:55:00,42.65,42.66,42.61,42.61,13108.57982730112,39.5238,39.533,39.4867,39.4867,13108.5798
2016-06-28 14:00:00,42.63,42.69,42.61,42.64,20422.56108763549,39.5052,39.5608,39.4867,39.5145,20422.5611
2016-06-28 14:05:00,42.64,42.64,42.6,42.6,26121.62410435421,39.5145,39.5145,39.4774,39.4774,26121.6241
2016-06-28 14:10:00,42.61,42.64,42.59,42.61,42202.82932206504,39.4867,39.5145,39.4682,39.4867,42202.8293
2016-06-28 14:15:00,42.6,42.65,42.59,42.63,23266.58092963439,39.4774,39.5238,39.4682,39.5052,23266.5809
2016-06-28 14:20:00,42.67,42.68,42.64,42.64,13874.701451405475,39.5423,39.5516,39.5145,39.5145,13874.7015
2016-06-28 14:25:00,42.65,42.74,42.64,42.72,17196.3990446445,39.5238,39.6072,39.5145,39.5886,17196.399
2016-06-28 14:30:00,42.72,42.85,42.72,42.83,20268.23442954253,39.5886,39.7091,39.5886,39.6906,20268.2344
2016-06-28 14:35:00,42.82,42.85,42.81,42.81,15732.1330148815,39.6813,39.7091,39.672,39.672,15732.133
2016-06-28 14:40:00,42.81,42.86,42.8,42.84,21703.10490538306,39.672,39.7184,39.6628,39.6998,21703.1049
2016-06-28 14:45:00,42.85,42.88,42.85,42.86,20121.256659930183,39.7091,39.7369,39.7091,39.7184,20121.2567
2016-06-28 14:50:00,42.87,42.98,42.86,42.97,25822.15689876906,39.7276,39.8296,39.7184,39.8203,25822.1569
2016-06-28 14:55:00,42.96,43.05,42.96,43.0,34315.63476024252,39.811,39.8944,39.811,39.8481,34315.6348
2016-06-28 15:00:00,42.99,43.06,42.99,43.04,29520.48502663972,39.8388,39.9037,39.8388,39.8852,29520.485
2016-06-28 15:05:00,43.05,43.07,43.04,43.04,22228.5504317472,39.8944,39.913,39.8852,39.8852,22228.5504
2016-06-28 15:10:00,43.04,43.09,43.04,43.06,27530.773470512584,39.8852,39.9315,39.8852,39.9037,27530.7735
2016-06-28 15:15:00,43.06,43.06,43.01,43.01,20813.889399228367,39.9037,39.9037,39.8574,39.8574,20813.8894
2016-06-28 15:20:00,43.01,43.01,42.95,42.96,32213.85265478596,39.8574,39.8574,39.8018,39.811,32213.8527
2016-06-28 15:25:00,42.94,42.97,42.91,42.96,26294.322983648723,39.7925,39.8203,39.7647,39.811,26294.323
2016-06-28 15:30:00,42.97,42.99,42.92,42.95,59112.621715965455,39.8203,39.8388,39.774,39.8018,59112.6217
2016-06-28 15:35:00,42.95,43.05,42.94,43.04,59217.34337681426,39.8018,39.8944,39.7925,39.8852,59217.3434
2016-06-28 15:40:00,43.05,43.12,43.04,43.09,74514.05474921918,39.8944,39.9593,39.8852,39.9315,74514.0547
2016-06-28 15:45:00,43.09,43.15,43.09,43.12,66281.46242880764,39.9315,39.9871,39.9315,39.9593,66281.4624
2016-06-28 15:50:00,43.12,43.12,43.04,43.07,62935.88094800661,39.9593,39.9593,39.8852,39.913,62935.8809
2016-06-28 15:55:00,43.07,43.12,43.04,43.11,142000.73488884806,39.913,39.9593,39.8852,39.95,142000.7349
2016-06-29 09:30:00,43.53,43.87,43.29,43.83,51896.01322799926,40.3392,40.6543,40.1168,40.6173,51896.0132
2016-06-29 09:35:00,43.88,43.88,43.41,43.5,8989.527833915121,40.6636,40.6636,40.228,40.3114,8989.5278
2016-06-29 09:40:00,43.56,43.56,43.37,43.4,11306.264927429726,40.3671,40.3671,40.191,40.2188,11306.2649
2016-06-29 09:45:00,43.52,43.54,43.36,43.38,10832.26162042991,40.33,40.3485,40.1817,40.2002,10832.2616
2016-06-29 09:50:00,43.41,43.47,43.28,43.28,13492.559250413377,40.228,40.2836,40.1076,40.1076,13492.5593
2016-06-29 09:55:00,43.27,43.3,42.97,42.98,45833.18023148998,40.0983,40.1261,39.8203,39.8296,45833.1802
2016-06-29 10:00:00,42.98,43.21,42.98,43.16,40170.86165717435,39.8296,40.0427,39.8296,39.9964,40170.8617
2016-06-29 10:05:00,43.15,43.21,43.11,43.13,17402.16792210178,39.9871,40.0427,39.95,39.9686,17402.1679
2016-06-29 10:10:00,43.15,43.23,43.14,43.2,10288.443872864227,39.9871,40.0612,39.9778,40.0334,10288.4439
2016-06-29 10:15:00,43.22,43.27,43.17,43.17,9920.999448833363,40.052,40.0983,40.0056,40.0056,9920.9994
2016-06-29 10:20:00,43.19,43.27,43.17,43.18,31319.125482270807,40.0242,40.0983,40.0056,40.0149,31319.1255
2016-06-29 10:25:00,43.18,43.21,43.07,43.07,21739.84934778615,40.0149,40.0427,39.913,39.913,21739.8493
2016-06-29 10:30:00,43.05,43.23,43.01,43.07,55252.618041521215,39.8944,40.0612,39.8574,39.913,55252.618
2016-06-29 10:35:00,43.08,43.14,43.02,43.02,19933.860003674443,39.9222,39.9778,39.8666,39.8666,19933.86
2016-06-29 10:40:00,43.04,43.14,43.03,43.09,21241.962153224325,39.8852,39.9778,39.8759,39.9315,21241.9622
2016-06-29 10:45:00,43.1,43.14,43.05,43.08,26165.71743523792,39.9408,39.9778,39.8944,39.9222,26165.7174
2016-06-29 10:50:00,43.09,43.12,42.98,42.98,19959.58111335661,39.9315,39.9593,39.8296,39.8296,19959.5811
2016-06-29 10:55:00,42.99,43.05,42.93,42.96,53610.14146610325,39.8388,39.8944,39.7832,39.811,53610.1415
2016-06-29 11:00:00,42.95,43.08,42.93,43.05,25425.316920815727,39.8018,39.9222,39.7832,39.8944,25425.3169
2016-06-29 11:05:00,43.04,43.04,42.91,42.92,21374.24214587544,39.8852,39.8852,39.7647,39.774,21374.2421
2016-06-29 11:10:00,42.91,43.02,42.91,42.95,30045.93055300386,39.7647,39.8666,39.7647,39.8018,30045.9306
2016-06-29 11:15:00,42.96,43.0,42.9,42.94,49024.43505419805,39.811,39.8481,39.7554,39.7925,49024.4351
2016-06-29 11:20:00,42.96,42.98,42.88,42.96,36577.255190152486,39.811,39.8296,39.7369,39.811,36577.2552
2016-06-29 11:25:00,42.96,42.99,42.93,42.98,34898.034172331434,39.811,39.8388,39.7832,39.8296,34898.0342
2016-06-29 11:30:00,42.97,42.98,42.87,42.87,28295.057872496785,39.8203,39.8296,39.7276,39.7276,28295.0579
2016-06-29 11:35:00,42.87,42.89,42.74,42.74,39448.8333639537,39.7276,39.7462,39.6072,39.6072,39448.8334
2016-06-29 11:40:00,42.74,42.75,42.65,42.67,41482.63825096454,39.6072,39.6164,39.5238,39.5423,41482.6383
2016-06-29 11:45:00,42.67,42.74,42.65,42.67,21098.658827852287,39.5423,39.6072,39.5238,39.5423,21098.6588
2016-06-29 11:50:00,42.67,42.69,42.61,42.61,15173.617490354583,39.5423,39.5608,39.4867,39.4867,15173.6175
2016-06-29 11:55:00,42.64,42.68,42.61,42.64,15891.971339334925,39.5145,39.5516,39.4867,39.5145,15891.9713
2016-06-29 12:00:00,42.64,42.75,42.62,42.72,27038.397942311225,39.5145,39.6164,39.496,39.5886,27038.3979
2016-06-29 12:05:00,42.72,42.74,42.67,42.69,18004.7767775124,39.5886,39.6072,39.5423,39.5608,18004.7768
2016-06-29 12:10:00,42.7,42.7,42.64,42.65,13027.74205401433,39.5701,39.5701,39.5145,39.5238,13027.7421
2016-06-29 12:15:00,42.64,42.64,42.47,42.49,48513.687304795145,39.5145,39.5145,39.3569,39.3755,48513.6873
2016-06-29 12:20:00,42.52,42.52,42.46,42.48,20113.90777144957,39.4033,39.4033,39.3477,39.3662,20113.9078
2016-06-29 12:25:00,42.48,42.59,42.48,42.59,16994.30461142752,39.3662,39.4682,39.3662,39.4682,16994.3046
2016-06-29 12:30:00,42.57,42.64,42.55,42.6,18135.21954804336,39.4496,39.5145,39.4311,39.4774,18135.2195
2016-06-29 12:35:00,42.58,42.61,42.56,42.59,10492.37552820136,39.4589,39.4867,39.4404,39.4682,10492.3755
2016-06-29 12:40:00,42.58,42.59,42.53,42.57,27106.375160756936,39.4589,39.4682,39.4125,39.4496,27106.3752
2016-06-29 12:45:00,42.56,42.59,42.49,42.49,17900.055116663603,39.4404,39.4682,39.3755,39.3755,17900.0551
2016-06-29 12:50:00,42.47,42.56,42.47,42.47,10472.166084879662,39.3569,39.4404,39.3569,39.3569,10472.1661
2016-06-29 12:55:00,42.47,42.55,42.47,42.47,14243.983097556496,39.3569,39.4311,39.3569,39.3569,14243.9831
2016-06-29 13:00:00,42.46,42.52,42.4,42.43,40007.34888848061,39.3477,39.4033,39.2921,39.3199,40007.3489
2016-06-29 13:05:00,42.42,42.48,42.39,42.42,23689.142017269885,39.3106,39.3662,39.2828,39.3106,23689.142
2016-06-29 13:10:00,42.37,42.41,42.35,42.36,19893.44111703105,39.2643,39.3013,39.2457,39.255,19893.4411
2016-06-29 13:15:00,42.35,42.37,42.23,42.23,26088.55410619144,39.2457,39.2643,39.1345,39.1345,26088.5541
2016-06-29 13:20:00,42.24,42.3,42.21,42.22,25682.52801763733,39.1438,39.1994,39.116,39.1253,25682.528
2016-06-29 13:25:00,42.24,42.26,42.19,42.22,22285.504317471983,39.1438,39.1623,39.0975,39.1253,22285.5043
2016-06-29 13:30:00,42.22,42.24,42.18,42.21,25539.224692265296,39.1253,39.1438,39.0882,39.116,25539.2247
2016-06-29 13:35:00,42.2,42.23,42.16,42.18,13830.60812052177,39.1067,39.1345,39.0697,39.0882,13830.6081
2016-06-29 13:40:00,42.17,42.23,42.16,42.21,8634.943964725335,39.0789,39.1345,39.0697,39.116,8634.944
2016-06-29 13:45:00,42.22,42.26,42.21,42.22,14319.30920448282,39.1253,39.1623,39.116,39.1253,14319.3092
2016-06-29 13:50:00,42.21,42.21,42.16,42.19,13310.674260518095,39.116,39.116,39.0697,39.0975,13310.6743
2016-06-29 13:55:00,42.17,42.19,42.14,42.18,10472.166084879662,39.0789,39.0975,39.0511,39.0882,10472.1661
2016-06-29 14:00:00,42.2,42.37,42.2,42.35,24104.354216424766,39.1067,39.2643,39.1067,39.2457,24104.3542
2016-06-29 14:05:00,42.36,42.39,42.24,42.31,38267.49954069447,39.255,39.2828,39.1438,39.2087,38267.4995
2016-06-29 14:10:00,42.33,42.35,42.23,42.23,30503.398860922283,39.2272,39.2457,39.1345,39.1345,30503.3989
2016-06-29 14:15:00,42.26,42.3,42.22,42.22,20637.51607569355,39.1623,39.1994,39.1253,39.1253,20637.5161
2016-06-29 14:20:00,42.22,42.3,42.21,42.26,20538.306081205217,39.1253,39.1994,39.116,39.1623,20538.3061
2016-06-29 14:25:00,42.28,42.34,42.23,42.23,18329.96509277972,39.1809,39.2365,39.1345,39.1345,18329.9651
2016-06-29 14:30:00,42.23,42.26,42.2,42.2,13521.954804335845,39.1345,39.1623,39.1067,39.1067,13521.9548
2016-06-29 14:35:00,42.19,42.22,42.17,42.18,19617.8577990079,39.0975,39.1253,39.0789,39.0882,19617.8578
2016-06-29 14:40:00,42.17,42.19,42.15,42.15,18274.848429175086,39.0789,39.0975,39.0604,39.0604,18274.8484
2016-06-29 14:45:00,42.15,42.22,42.12,42.12,26029.762998346498,39.0604,39.1253,39.0326,39.0326,26029.763
2016-06-29 14:50:00,42.12,42.14,42.06,42.06,21572.662134852104,39.0326,39.0511,38.977,38.977,21572.6621
2016-06-29 14:55:00,42.05,42.07,42.0,42.0,45864.41300753261,38.9677,38.9863,38.9214,38.9214,45864.413
2016-06-29 15:00:00,42.01,42.03,41.94,41.98,76970.4207238655,38.9307,38.9492,38.8658,38.9029,76970.4207
2016-06-29 15:05:00,41.98,42.09,41.96,41.99,71528.5688039684,38.9029,39.0048,38.8843,38.9121,71528.5688
2016-06-29 15:10:00,41.99,42.03,41.95,41.96,46862.024618776406,38.9121,38.9492,38.8751,38.8843,46862.0246
2016-06-29 15:15:00,41.95,41.96,41.81,41.83,82682.34429542531,38.8751,38.8843,38.7453,38.7639,82682.3443
2016-06-29 15:20:00,41.84,41.84,41.76,41.77,75993.01855594342,38.7731,38.7731,38.699,38.7083,75993.0186
2016-06-29 15:25:00,41.78,41.97,41.78,41.97,44844.75473084696,38.7175,38.8936,38.7175,38.8936,44844.7547
2016-06-29 15:30:00,41.97,42.0,41.92,41.97,39810.7661216241,38.8936,38.9214,38.8473,38.8936,39810.7661
2016-06-29 15:35:00,41.98,41.98,41.92,41.92,42057.688774572845,38.9029,38.9029,38.8473,38.8473,42057.6888
2016-06-29 15:40:00,41.92,41.93,41.87,41.92,50012.86055484108,38.8473,38.8565,38.8009,38.8473,50012.8606
2016-06-29 15:45:00,41.92,41.94,41.87,41.9,65866.25022965277,38.8473,38.8658,38.8009,38.8287,65866.2502
2016-06-29 15:50:00,41.9,41.9,41.8,41.85,92561.08763549512,38.8287,38.8287,38.7361,38.7824,92561.0876
2016-06-29 15:55:00,41.85,41.89,41.84,41.88,141954.8043358442,38.7824,38.8195,38.7731,38.8102,141954.8043
2016-06-30 09:30:00,41.87,41.99,41.52,41.56,56373.32353481536,38.8009,38.9121,38.4766,38.5137,56373.3235
2016-06-30 09:35:00,41.61,41.72,41.53,41.64,23972.07422377365,38.56,38.6619,38.4858,38.5878,23972.0742
2016-06-30 09:40:00,41.63,41.85,41.63,41.73,22735.62373690979,38.5785,38.7824,38.5785,38.6712,22735.6237
2016-06-30 09:45:00,41.8,41.8,41.55,41.58,25546.57358074591,38.7361,38.7361,38.5044,38.5322,25546.5736
2016-06-30 09:50:00,41.57,41.63,41.5,41.6,12584.971523057136,38.5229,38.5785,38.458,38.5507,12584.9715
2016-06-30 09:55:00,41.57,41.6,41.49,41.54,13779.16590115745,38.5229,38.5507,38.4488,38.4951,13779.1659
2016-06-30 10:00:00,41.58,41.74,41.56,41.7,33872.86422928532,38.5322,38.6805,38.5137,38.6434,33872.8642
2016-06-30 10:05:00,41.68,41.79,41.62,41.75,26138.15910343561,38.6249,38.7268,38.5693,38.6897,26138.1591
2016-06-30 10:10:00,41.75,41.9,41.74,41.88,10685.283850817565,38.6897,38.8287,38.6805,38.8102,10685.2839
2016-06-30 10:15:00,41.91,41.91,41.83,41.86,30799.19162226713,38.838,38.838,38.7639,38.7917,30799.1916
2016-06-30 10:20:00,41.86,41.88,41.8,41.87,13834.28256476208,38.7917,38.8102,38.7361,38.8009,13834.2826
2016-06-30 10:25:00,41.85,41.86,41.76,41.83,11941.943781003123,38.7824,38.7917,38.699,38.7639,11941.9438
2016-06-30 10:30:00,41.85,42.06,41.84,42.0,45476.759140180046,38.7824,38.977,38.7731,38.9214,45476.7591
2016-06-30 10:35:00,42.01,42.11,42.0,42.11,33250.045930553,38.9307,39.0233,38.9214,39.0233,33250.0459
2016-06-30 10:40:00,42.12,42.19,42.07,42.12,22827.484842917507,39.0326,39.0975,38.9863,39.0326,22827.4848
2016-06-30 10:45:00,42.1,42.15,42.06,42.08,12882.601506522138,39.0141,39.0604,38.977,38.9955,12882.6015
2016-06-30 10:50:00,42.07,42.09,41.98,42.01,10474.003306999815,38.9863,39.0048,38.9029,38.9307,10474.0033
2016-06-30 10:55:00,42.03,42.11,42.03,42.1,7532.610692632739,38.9492,39.0233,38.9492,39.0141,7532.6107
2016-06-30 11:00:00,42.09,42.15,42.03,42.15,13227.999265111152,39.0048,39.0604,38.9492,39.0604,13227.9993
2016-06-30 11:05:00,42.13,42.15,42.1,42.1,17800.84512217527,39.0419,39.0604,39.0141,39.0141,17800.8451
2016-06-30 11:10:00,42.13,42.22,42.11,42.22,20209.443321697592,39.0419,39.1253,39.0233,39.1253,20209.4433
2016-06-30 11:15:00,42.21,42.23,42.0,42.06,13356.604813521952,39.116,39.1345,38.9214,38.977,13356.6048
2016-06-30 11:20:00,42.05,42.07,42.01,42.04,10295.792761344846,38.9677,38.9863,38.9307,38.9585,10295.7928
2016-06-30 11:25:00,42.04,42.11,42.01,42.1,13051.625941576336,38.9585,39.0233,38.9307,39.0141,13051.6259
2016-06-30 11:30:00,42.13,42.15,42.06,42.09,11102.333272092596,39.0419,39.0604,38.977,39.0048,11102.3333
2016-06-30 11:35:00,42.07,42.1,42.01,42.03,14071.284218261988,38.9863,39.0141,38.9307,38.9492,14071.2842
2016-06-30 11:40:00,42.01,42.01,41.93,41.93,12401.249311041704,38.9307,38.9307,38.8565,38.8565,12401.2493
2016-06-30 11:45:00,41.92,41.99,41.92,41.94,17001.653499908138,38.8473,38.9121,38.8473,38.8658,17001.6535
2016-06-30 11:50:00,41.95,42.0,41.94,41.97,10929.634392798089,38.8751,38.9214,38.8658,38.8936,10929.6344
2016-06-30 11:55:00,41.98,42.0,41.92,41.95,8476.942862392063,38.9029,38.9214,38.8473,38.8751,8476.9429
2016-06-30 12:00:00,41.98,42.07,41.97,41.97,14697.776961234613,38.9029,38.9863,38.8936,38.8936,14697.777
2016-06-30 12:05:00,41.96,42.01,41.91,42.01,13476.024251331986,38.8843,38.9307,38.838,38.9307,13476.0243
2016-06-30 12:10:00,42.01,42.04,42.0,42.03,11207.054932941392,38.9307,38.9585,38.9214,38.9492,11207.0549
2016-06-30 12:15:00,42.05,42.08,42.0,42.05,12390.22597832078,38.9677,38.9955,38.9214,38.9677,12390.226
2016-06-30 12:20:00,42.03,42.09,42.0,42.07,12318.57431563476,38.9492,39.0048,38.9214,38.9863,12318.5743
2016-06-30 12:25:00,42.07,42.07,42.02,42.05,8822.340620981076,38.9863,38.9863,38.9399,38.9677,8822.3406
2016-06-30 12:30:00,42.04,42.11,42.04,42.11,21286.055484108027,38.9585,39.0233,38.9585,39.0233,21286.0555
2016-06-30 12:35:00,42.12,42.14,42.08,42.1,16035.274664706963,39.0326,39.0511,38.9955,39.0141,16035.2747
2016-06-30 12:40:00,42.12,42.13,41.99,42.0,9369.832812787066,39.0326,39.0419,38.9121,38.9214,9369.8328
2016-06-30 12:45:00,41.99,42.06,41.99,42.03,7716.332904648171,38.9121,38.977,38.9121,38.9492,7716.3329
2016-06-30 12:50:00,42.03,42.1,42.0,42.07,17409.516810582398,38.9492,39.0141,38.9214,38.9863,17409.5168
2016-06-30 12:55:00,42.08,42.08,42.01,42.02,5511.666360462979,38.9955,38.9955,38.9307,38.9399,5511.6664
2016-06-30 13:00:00,42.02,42.09,42.01,42.09,5695.388572478412,38.9399,39.0048,38.9307,39.0048,5695.3886
2016-06-30 13:05:00,42.07,42.13,42.05,42.06,14699.614183354766,38.9863,39.0419,38.9677,38.977,14699.6142
2016-06-30 13:10:00,42.06,42.06,41.94,41.97,14444.240308653316,38.977,38.977,38.8658,38.8936,14444.2403
2016-06-30 13:15:00,41.97,42.0,41.97,41.97,6981.444056586441,38.8936,38.9214,38.8936,38.8936,6981.4441
2016-06-30 13:20:00,41.98,42.0,41.98,41.98,7034.723498070916,38.9029,38.9214,38.9029,38.9029,7034.7235
2016-06-30 13:25:00,41.98,41.98,41.91,41.97,11963.990446444976,38.9029,38.9029,38.838,38.8936,11963.9904
2016-06-30 13:30:00,41.97,41.98,41.94,41.94,9553.555024802496,38.8936,38.9029,38.8658,38.8658,9553.555
2016-06-30 13:35:00,41.93,41.96,41.89,41.91,13452.14036376998,38.8565,38.8843,38.8195,38.838,13452.1404
2016-06-30 13:40:00,41.92,41.95,41.91,41.94,7348.888480617306,38.8473,38.8751,38.838,38.8658,7348.8885
2016-06-30 13:45:00,41.95,41.96,41.93,41.95,15673.34190703656,38.8751,38.8843,38.8565,38.8751,15673.3419
2016-06-30 13:50:00,41.95,41.96,41.93,41.93,7718.170126768326,38.8751,38.8843,38.8565,38.8565,7718.1701
2016-06-30 13:55:00,41.94,42.0,41.92,42.0,19516.81058239941,38.8658,38.9214,38.8473,38.9214,19516.8106
2016-06-30 14:00:00,42.0,42.03,41.99,42.01,9882.417784310122,38.9214,38.9492,38.9121,38.9307,9882.4178
2016-06-30 14:05:00,42.01,42.01,41.95,42.0,15079.919162226714,38.9307,38.9307,38.8751,38.9214,15079.9192
2016-06-30 14:10:00,41.99,42.04,41.98,42.02,10655.888296895097,38.9121,38.9585,38.9029,38.9399,10655.8883
2016-06-30 14:15:00,42.04,42.11,42.03,42.11,12263.45765203013,38.9585,39.0233,38.9492,39.0233,12263.4577
2016-06-30 14:20:00,42.11,42.12,42.08,42.08,14613.264743707514,39.0233,39.0326,38.9955,38.9955,14613.2647
2016-06-30 14:25:00,42.09,42.09,41.89,41.94,16534.999081388938,39.0048,39.0048,38.8195,38.8658,16534.9991
2016-06-30 14:30:00,41.94,42.08,41.94,42.03,18824.17784310123,38.8658,38.9955,38.8658,38.9492,18824.1778
2016-06-30 14:35:00,42.04,42.06,42.0,42.06,15833.180231489989,38.9585,38.977,38.9214,38.977,15833.1802
2016-06-30 14:40:00,42.06,42.06,42.0,42.05,11023.33272092596,38.977,38.977,38.9214,38.9677,11023.3327
2016-06-30 14:45:00,42.04,42.07,42.02,42.05,10802.86606650744,38.9585,38.9863,38.9399,38.9677,10802.8661
2016-06-30 14:50:00,42.06,42.06,42.03,42.06,6430.277420540143,38.977,38.977,38.9492,38.977,6430.2774
2016-06-30 14:55:00,42.06,42.07,42.04,42.06,10564.027190887378,38.977,38.9863,38.9585,38.977,10564.0272
2016-06-30 15:00:00,42.06,42.06,42.02,42.03,26608.48796619512,38.977,38.977,38.9399,38.9492,26608.488
2016-06-30 15:05:00,42.04,42.05,42.02,42.03,9413.92614367077,38.9585,38.9677,38.9399,38.9492,9413.9261
2016-06-30 15:10:00,42.04,42.07,42.01,42.05,16799.559066691163,38.9585,38.9863,38.9307,38.9677,16799.5591
2016-06-30 15:15:00,42.06,42.07,42.0,42.05,28175.63843468676,38.977,38.9863,38.9214,38.9677,28175.6384
2016-06-30 15:20:00,42.05,42.06,42.02,42.05,19638.0672423296,38.9677,38.977,38.9399,38.9677,19638.0672
2016-06-30 15:25:00,42.05,42.12,42.04,42.05,34414.844754730846,38.9677,39.0326,38.9585,38.9677,34414.8448
2016-06-30 15:30:00,42.05,42.05,42.03,42.05,44637.14863126952,38.9677,38.9677,38.9492,38.9677,44637.1486
2016-06-30 15:35:00,42.05,42.06,41.98,42.03,42623.55318758038,38.9677,38.977,38.9029,38.9492,42623.5532
2016-06-30 15:40:00,42.03,42.05,42.0,42.01,38372.22120154327,38.9492,38.9677,38.9214,38.9307,38372.2212
2016-06-30 15:45:00,42.03,42.06,42.01,42.04,117143.11960316,38.9492,38.977,38.9307,38.9585,117143.1196
2016-06-30 15:50:00,42.04,42.09,42.03,42.08,75980.15800110233,38.9585,39.0048,38.9492,38.9955,75980.158
2016-06-30 15:55:00,42.09,42.15,42.03,42.15,184405.65864413008,39.0048,39.0604,38.9492,39.0604,184405.6586
2016-07-01 09:30:00,42.05,42.66,42.05,42.66,41750.87268050707,38.9677,39.533,38.9677,39.533,41750.8727
2016-07-01 09:35:00,42.68,42.69,42.46,42.56,14052.911997060444,39.5516,39.5608,39.3477,39.4404,14052.912
2016-07-01 09:40:00,42.54,42.7,42.53,42.69,15096.454161308102,39.4218,39.5701,39.4125,39.5608,15096.4542
2016-07-01 09:45:00,42.77,42.83,42.73,42.79,9571.92724600404,39.635,39.6906,39.5979,39.6535,9571.9272
2016-07-01 09:50:00,42.82,42.92,42.78,42.86,29303.69281646151,39.6813,39.774,39.6442,39.7184,29303.6928
2016-07-01 09:55:00,42.86,42.98,42.83,42.95,32809.11262171596,39.7184,39.8296,39.6906,39.8018,32809.1126
2016-07-01 10:00:00,42.93,43.03,42.9,43.03,23837.957009002388,39.7832,39.8759,39.7554,39.8759,23837.957
2016-07-01 10:05:00,43.02,43.07,42.98,43.01,34480.9847510564,39.8666,39.913,39.8296,39.8574,34480.9848
2016-07-01 10:10:00,43.01,43.07,42.97,43.05,24113.540327025537,39.8574,39.913,39.8203,39.8944,24113.5403
2016-07-01 10:15:00,43.07,43.16,43.02,43.14,17290.09737277237,39.913,39.9964,39.8666,39.9778,17290.0974
2016-07-01 10:20:00,43.14,43.16,43.08,43.09,19909.97611611244,39.9778,39.9964,39.9222,39.9315,19909.9761
2016-07-01 10:25:00,43.11,43.14,43.06,43.06,32869.74095168106,39.95,39.9778,39.9037,39.9037,32869.741
2016-07-01 10:30:00,43.04,43.08,43.01,43.02,25135.035825831343,39.8852,39.9222,39.8574,39.8666,25135.0358
2016-07-01 10:35:00,43.03,43.08,43.01,43.01,12125.665993018556,39.8759,39.9222,39.8574,39.8574,12125.666
2016-07-01 10:40:00,43.02,43.05,42.97,43.02,11023.33272092596,39.8666,39.8944,39.8203,39.8666,11023.3327
2016-07-01 10:45:00,43.03,43.07,43.01,43.05,15138.710270071651,39.8759,39.913,39.8574,39.8944,15138.7103
2016-07-01 10:50:00,43.08,43.17,43.08,43.16,30681.609406577256,39.9222,40.0056,39.9222,39.9964,30681.6094
2016-07-01 10:55:00,43.16,43.19,43.11,43.19,20178.21054565497,39.9964,40.0242,39.95,40.0242,20178.2105
2016-07-01 11:00:00,43.15,43.22,43.14,43.21,23556.86202461877,39.9871,40.052,39.9778,40.0427,23556.862
2016-07-01 11:05:00,43.23,43.24,43.19,43.21,27652.03013044277,40.0612,40.0705,40.0242,40.0427,27652.0301
2016-07-01 11:10:00,43.22,43.22,43.12,43.2,31493.661583685465,40.052,40.052,39.9593,40.0334,31493.6616
2016-07-01 11:15:00,43.17,43.18,43.1,43.12,23516.44313797538,40.0056,40.0149,39.9408,39.9593,23516.4431
2016-07-01 11:20:00,43.12,43.17,43.04,43.04,20753.26106926328,39.9593,40.0056,39.8852,39.8852,20753.2611
2016-07-01 11:25:00,43.04,43.14,43.04,43.09,17020.025721109683,39.8852,39.9778,39.8852,39.9315,17020.0257
2016-07-01 11:30:00,43.09,43.12,43.04,43.12,17545.47124747382,39.9315,39.9593,39.8852,39.9593,17545.4712
2016-07-01 11:35:00,43.11,43.12,43.06,43.07,16351.276869373509,39.95,39.9593,39.9037,39.913,16351.2769
2016-07-01 11:40:00,43.07,43.11,43.04,43.1,17049.42127503215,39.913,39.95,39.8852,39.9408,17049.4213
2016-07-01 11:45:00,43.1,43.13,43.09,43.11,19079.55171780268,39.9408,39.9686,39.9315,39.95,19079.5517
2016-07-01 11:50:00,43.11,43.16,43.1,43.15,27780.63567885357,39.95,39.9964,39.9408,39.9871,27780.6357
2016-07-01 11:55:00,43.14,43.19,43.12,43.17,17997.427889031784,39.9778,40.0242,39.9593,40.0056,17997.4279
2016-07-01 12:00:00,43.17,43.23,43.16,43.2,11703.10490538306,40.0056,40.0612,39.9964,40.0334,11703.1049
2016-07-01 12:05:00,43.2,43.24,43.18,43.19,18464.082307550983,40.0334,40.0705,40.0149,40.0242,18464.0823
2016-07-01 12:10:00,43.21,43.27,43.2,43.27,7266.213485210362,40.0427,40.0983,40.0334,40.0983,7266.2135
2016-07-01 12:15:00,43.26,43.35,43.25,43.3,14420.35642109131,40.089,40.1724,40.0798,40.1261,14420.3564
2016-07-01 12:20:00,43.3,43.34,43.28,43.32,17545.47124747382,40.1261,40.1632,40.1076,40.1446,17545.4712
2016-07-01 12:25:00,43.3,43.31,43.23,43.28,13727.723681793128,40.1261,40.1354,40.0612,40.1076,13727.7237
2016-07-01 12:30:00,43.27,43.28,43.24,43.27,8818.666176740768,40.0983,40.1076,40.0705,40.0983,8818.6662
2016-07-01 12:35:00,43.27,43.28,43.26,43.27,8267.499540694469,40.0983,40.1076,40.089,40.0983,8267.4995
2016-07-01 12:40:00,43.26,43.26,43.23,43.25,13060.812052177109,40.089,40.089,40.0612,40.0798,13060.8121
2016-07-01 12:45:00,43.25,43.25,43.22,43.23,7532.610692632739,40.0798,40.0798,40.052,40.0612,7532.6107
2016-07-01 12:50:00,43.23,43.28,43.23,43.26,9825.463898585338,40.0612,40.1076,40.0612,40.089,9825.4639
2016-07-01 12:55:00,43.27,43.32,43.27,43.27,9553.555024802496,40.0983,40.1446,40.0983,40.0983,9553.555
2016-07-01 13:00:00,43.26,43.26,43.18,43.23,13962.88811317288,40.089,40.089,40.0149,40.0612,13962.8881
2016-07-01 13:05:00,43.24,43.26,43.19,43.19,10235.164431379751,40.0705,40.089,40.0242,40.0242,10235.1644
2016-07-01 13:10:00,43.17,43.19,43.11,43.11,16902.443505419804,40.0056,40.0242,39.95,39.95,16902.4435
2016-07-01 13:15:00,43.11,43.11,43.04,43.08,11396.288811317288,39.95,39.95,39.8852,39.9222,11396.2888
2016-07-01 13:20:00,43.09,43.09,43.07,43.09,7361.749035458387,39.9315,39.9315,39.913,39.9315,7361.749
2016-07-01 13:25:00,43.09,43.1,43.02,43.02,14376.263090207603,39.9315,39.9408,39.8666,39.8666,14376.2631
2016-07-01 13:30:00,43.02,43.05,43.01,43.03,9555.392246922653,39.8666,39.8944,39.8574,39.8759,9555.3922
2016-07-01 13:35:00,43.03,43.03,43.01,43.02,6360.462979974279,39.8759,39.8759,39.8574,39.8666,6360.463
2016-07-01 13:40:00,43.01,43.02,42.95,42.96,14148.44754730847,39.8574,39.8666,39.8018,39.811,14148.4475
2016-07-01 13:45:00,42.96,42.96,42.91,42.92,6430.277420540143,39.811,39.811,39.7647,39.774,6430.2774
2016-07-01 13:50:00,42.92,42.93,42.89,42.9,9369.832812787066,39.774,39.7832,39.7462,39.7554,9369.8328
2016-07-01 13:55:00,42.91,42.99,42.9,42.99,19781.37056770164,39.7647,39.8388,39.7554,39.8388,19781.3706
2016-07-01 14:00:00,43.01,43.05,42.98,43.03,21848.245452875253,39.8574,39.8944,39.8296,39.8759,21848.2455
2016-07-01 14:05:00,43.03,43.04,43.02,43.04,11076.612162410434,39.8759,39.8852,39.8666,39.8852,11076.6122
2016-07-01 14:10:00,43.04,43.05,43.01,43.01,16369.64909057505,39.8852,39.8944,39.8574,39.8574,16369.6491
2016-07-01 14:15:00,43.01,43.01,42.97,42.99,7091.677383795701,39.8574,39.8574,39.8203,39.8388,7091.6774
2016-07-01 14:20:00,42.99,43.02,42.98,42.99,10707.330516259415,39.8388,39.8666,39.8296,39.8388,10707.3305
2016-07-01 14:25:00,43.0,43.02,42.97,43.01,8701.08396105089,39.8481,39.8666,39.8203,39.8574,8701.084
2016-07-01 14:30:00,43.0,43.04,43.0,43.03,8103.986772000735,39.8481,39.8852,39.8481,39.8759,8103.9868
2016-07-01 14:35:00,43.03,43.04,43.01,43.02,12366.342090758772,39.8759,39.8852,39.8574,39.8666,12366.3421
2016-07-01 14:40:00,43.03,43.03,42.96,42.96,11482.63825096454,39.8759,39.8759,39.811,39.811,11482.6383
2016-07-01 14:45:00,42.96,42.99,42.96,42.96,12243.248208708432,39.811,39.8388,39.811,39.811,12243.2482
2016-07-01 14:50:00,42.97,42.98,42.96,42.97,9009.737277236818,39.8203,39.8296,39.811,39.8203,9009.7373
2016-07-01 14:55:00,42.97,43.02,42.95,43.02,11607.569355135036,39.8203,39.8666,39.8018,39.8666,11607.5694
2016-07-01 15:00:00,43.04,43.04,42.99,43.01,17249.67848612897,39.8852,39.8852,39.8388,39.8574,17249.6785
2016-07-01 15:05:00,43.02,43.07,43.01,43.05,16968.58350174536,39.8666,39.913,39.8574,39.8944,16968.5835
2016-07-01 15:10:00,43.05,43.07,43.03,43.04,13512.768693735072,39.8944,39.913,39.8759,39.8852,13512.7687
2016-07-01 15:15:00,43.05,43.09,43.05,43.09,12189.968767223956,39.8944,39.9315,39.8944,39.9315,12189.9688
2016-07-01 15:20:00,43.1,43.1,43.05,43.05,17086.165717435237,39.9408,39.9408,39.8944,39.8944,17086.1657
2016-07-01 15:25:00,43.05,43.08,43.05,43.07,22112.805438177475,39.8944,39.9222,39.8944,39.913,22112.8054
2016-07-01 15:30:00,43.07,43.1,43.05,43.06,19316.55337130259,39.913,39.9408,39.8944,39.9037,19316.5534
2016-07-01 15:35:00,43.07,43.12,43.07,43.11,85710.08634943965,39.913,39.9593,39.913,39.95,85710.0863
2016-07-01 15:40:00,43.11,43.17,43.11,43.14,55408.781921734335,39.95,40.0056,39.95,39.9778,55408.7819
2016-07-01 15:45:00,43.15,43.15,43.1,43.11,54855.77806356789,39.9871,39.9871,39.9408,39.95,54855.7781
2016-07-01 15:50:00,43.11,43.15,43.1,43.14,56448.649641741686,39.95,39.9871,39.9408,39.9778,56448.6496
2016-07-01 15:55:00,43.13,43.23,43.13,43.17,142360.8304243983,39.9686,40.0612,39.9686,40.0056,142360.8304
2016-07-05 09:30:00,42.28,42.53,42.04,42.36,35033.988609222855,39.1809,39.4125,38.9585,39.255,35033.9886
2016-07-05 09:35:00,42.32,42.32,42.12,42.14,54686.75362851369,39.2179,39.2179,39.0326,39.0511,54686.7536
2016-07-05 09:40:00,42.18,42.23,41.93,42.08,66378.83520117583,39.0882,39.1345,38.8565,38.9955,66378.8352
2016-07-05 09:45:00,42.07,42.07,41.92,41.94,26613.999632555577,38.9863,38.9863,38.8473,38.8658,26613.9996
2016-07-05 09:50:00,41.89,41.89,41.75,41.84,27155.9801580011,38.8195,38.8195,38.6897,38.7731,27155.9802
2016-07-05 09:55:00,41.81,41.83,41.7,41.7,33068.160940657726,38.7453,38.7639,38.6434,38.6434,33068.1609
2016-07-05 10:00:00,41.67,41.7,41.44,41.46,76839.97795333456,38.6156,38.6434,38.4024,38.421,76839.978
2016-07-05 10:05:00,41.45,41.55,41.43,41.52,35636.59746463347,38.4117,38.5044,38.3932,38.4766,35636.5975
2016-07-05 10:10:00,41.52,41.52,41.27,41.35,54493.845305897485,38.4766,38.4766,38.2449,38.319,54493.8453
2016-07-05 10:15:00,41.36,41.51,41.32,41.49,62932.20650376631,38.3283,38.4673,38.2912,38.4488,62932.2065
2016-07-05 10:20:00,41.46,41.54,41.45,41.47,16817.931287892705,38.421,38.4951,38.4117,38.4302,16817.9313
2016-07-05 10:25:00,41.47,41.5,41.45,41.49,11754.547124747382,38.4302,38.458,38.4117,38.4488,11754.5471
2016-07-05 10:30:00,41.49,41.6,41.49,41.54,20117.58221568988,38.4488,38.5507,38.4488,38.4951,20117.5822
2016-07-05 10:35:00,41.52,41.52,41.4,41.41,28638.61840896564,38.4766,38.4766,38.3654,38.3746,28638.6184
2016-07-05 10:40:00,41.4,41.43,41.36,41.4,33292.30203931655,38.3654,38.3932,38.3283,38.3654,33292.302
2016-07-05 10:45:00,41.39,41.43,41.37,41.37,30992.09994488333,38.3561,38.3932,38.3376,38.3376,30992.0999
2016-07-05 10:50:00,41.39,41.45,41.37,41.37,20784.493845305897,38.3561,38.4117,38.3376,38.3376,20784.4938
2016-07-05 10:55:00,41.37,41.46,41.37,41.44,23819.584787800843,38.3376,38.421,38.3376,38.4024,23819.5848
2016-07-05 11:00:00,41.43,41.5,41.4,41.45,78576.15285688039,38.3932,38.458,38.3654,38.4117,78576.1529
2016-07-05 11:05:00,41.44,41.44,41.37,41.41,36577.255190152486,38.4024,38.4024,38.3376,38.3746,36577.2552
2016-07-05 11:10:00,41.39,41.5,41.33,41.36,125781.73801212566,38.3561,38.458,38.3005,38.3283,125781.738
2016-07-05 11:15:00,41.37,41.45,41.36,41.37,45355.50248024986,38.3376,38.4117,38.3283,38.3376,45355.5025
2016-07-05 11:20:00,41.37,41.39,41.36,41.37,50292.11831710453,38.3376,38.3561,38.3283,38.3376,50292.1183
2016-07-05 11:25:00,41.38,41.42,41.37,41.39,25021.12805438177,38.3468,38.3839,38.3376,38.3561,25021.1281
2016-07-05 11:30:00,41.38,41.4,41.35,41.36,32199.154877824727,38.3468,38.3654,38.319,38.3283,32199.1549
2016-07-05 11:35:00,41.35,41.42,41.33,41.34,159724.41668197684,38.319,38.3839,38.3005,38.3098,159724.4167
2016-07-05 11:40:00,41.35,41.45,41.32,41.38,32581.297078816828,38.319,38.4117,38.2912,38.3468,32581.2971
2016-07-05 11:45:00,41.39,41.42,41.33,41.33,19333.08837038398,38.3561,38.3839,38.3005,38.3005,19333.0884
2016-07-05 11:50:00,41.32,41.37,41.3,41.3,14365.23975748668,38.2912,38.3376,38.2727,38.2727,14365.2398
2016-07-05 11:55:00,41.3,41.36,41.26,41.36,18285.87176189601,38.2727,38.3283,38.2356,38.3283,18285.8718
2016-07-05 12:00:00,41.35,41.43,41.31,41.4,24018.00477677751,38.319,38.3932,38.282,38.3654,24018.0048
2016-07-05 12:05:00,41.39,41.47,41.37,41.44,24008.81866617674,38.3561,38.4302,38.3376,38.4024,24008.8187
2016-07-05 12:10:00,41.44,41.46,41.38,41.39,13227.999265111152,38.4024,38.421,38.3468,38.3561,13227.9993
2016-07-05 12:15:00,41.37,41.43,41.33,41.38,14146.610325188314,38.3376,38.3932,38.3005,38.3468,14146.6103
2016-07-05 12:20:00,41.38,41.39,41.35,41.38,13586.257578541245,38.3468,38.3561,38.319,38.3468,13586.2576
2016-07-05 12:25:00,41.38,41.4,41.33,41.4,9639.904464449752,38.3468,38.3654,38.3005,38.3654,9639.9045
2016-07-05 12:30:00,41.4,41.43,41.36,41.37,13948.190336211648,38.3654,38.3932,38.3283,38.3376,13948.1903
2016-07-05 12:35:00,41.37,41.42,41.34,41.35,12932.206503766303,38.3376,38.3839,38.3098,38.319,12932.2065
2016-07-05 12:40:00,41.35,41.36,41.34,41.36,14297.26253904097,38.319,38.3283,38.3098,38.3283,14297.2625
2016-07-05 12:45:00,41.37,41.4,41.35,41.37,18596.36230020209,38.3376,38.3654,38.319,38.3376,18596.3623
2016-07-05 12:50:00,41.36,41.4,41.32,41.4,10214.954988058056,38.3283,38.3654,38.2912,38.3654,10214.955
2016-07-05 12:55:00,41.4,41.4,41.33,41.33,11546.941025169945,38.3654,38.3654,38.3005,38.3005,11546.941
2016-07-05 13:00:00,41.35,41.4,41.35,41.38,10097.37277236818,38.319,38.3654,38.319,38.3468,10097.3728
2016-07-05 13:05:00,41.37,41.37,41.33,41.37,17426.051809663786,38.3376,38.3376,38.3005,38.3376,17426.0518
2016-07-05 13:10:00,41.37,41.4,41.36,41.37,14146.610325188314,38.3376,38.3654,38.3283,38.3376,14146.6103
2016-07-05 13:15:00,41.37,41.42,41.36,41.38,12355.318758037847,38.3376,38.3839,38.3283,38.3468,12355.3188
2016-07-05 13:20:00,41.38,41.43,41.37,41.43,105710.08634943965,38.3468,38.3932,38.3376,38.3932,105710.0863
2016-07-05 13:25:00,41.42,41.45,41.4,41.45,11987.87433400698,38.3839,38.4117,38.3654,38.4117,11987.8743
2016-07-05 13:30:00,41.45,41.47,41.44,41.46,10898.401616755466,38.4117,38.4302,38.4024,38.421,10898.4016
2016-07-05 13:35:00,41.47,41.48,41.41,41.43,8587.176189601323,38.4302,38.4395,38.3746,38.3932,8587.1762
2016-07-05 13:40:00,41.43,41.46,41.42,41.43,9055.667830240676,38.3932,38.421,38.3839,38.3932,9055.6678
2016-07-05 13:45:00,41.41,41.45,41.4,41.41,13051.625941576336,38.3746,38.4117,38.3654,38.3746,13051.6259
2016-07-05 13:50:00,41.4,41.4,41.35,41.37,12085.24710637516,38.3654,38.3654,38.319,38.3376,12085.2471
2016-07-05 13:55:00,41.37,41.37,41.32,41.36,110756.93551350356,38.3376,38.3376,38.2912,38.3283,110756.9355
2016-07-05 14:00:00,41.36,41.5,41.35,41.5,20514.42219364321,38.3283,38.458,38.319,38.458,20514.4222
2016-07-05 14:05:00,41.51,41.59,41.51,41.59,18824.17784310123,38.4673,38.5415,38.4673,38.5415,18824.1778
2016-07-05 14:10:00,41.6,41.67,41.58,41.67,26083.042439830973,38.5507,38.6156,38.5322,38.6156,26083.0424
2016-07-05 14:15:00,41.69,41.71,41.66,41.68,30832.26162042991,38.6341,38.6527,38.6063,38.6249,30832.2616
2016-07-05 14:20:00,41.68,41.68,41.63,41.66,13595.443689142016,38.6249,38.6249,38.5785,38.6063,13595.4437
2016-07-05 14:25:00,41.65,41.78,41.64,41.75,21686.56990630168,38.5971,38.7175,38.5878,38.6897,21686.5699
2016-07-05 14:30:00,41.76,41.77,41.7,41.76,35335.29303692816,38.699,38.7083,38.6434,38.699,35335.293
2016-07-05 14:35:00,41.77,41.86,41.71,41.86,50277.4205401433,38.7083,38.7917,38.6527,38.7917,50277.4205
2016-07-05 14:40:00,41.86,41.91,41.83,41.86,110123.09388205034,38.7917,38.838,38.7639,38.7917,110123.0939
2016-07-05 14:45:00,41.86,41.92,41.86,41.89,18958.295057872496,38.7917,38.8473,38.7917,38.8195,18958.2951
2016-07-05 14:50:00,41.89,41.89,41.82,41.85,16171.229101598385,38.8195,38.8195,38.7546,38.7824,16171.2291
2016-07-05 14:55:00,41.83,41.88,41.8,41.88,15403.270255373876,38.7639,38.8102,38.7361,38.8102,15403.2703
2016-07-05 15:00:00,41.89,41.91,41.84,41.91,22300.20209443321,38.8195,38.838,38.7731,38.838,22300.2021
2016-07-05 15:05:00,41.91,41.91,41.84,41.86,15947.088002939556,38.838,38.838,38.7731,38.7917,15947.088
2016-07-05 15:10:00,41.86,41.89,41.81,41.83,20457.468307918425,38.7917,38.8195,38.7453,38.7639,20457.4683
2016-07-05 15:15:00,41.82,41.86,41.81,41.85,15489.619695021129,38.7546,38.7917,38.7453,38.7824,15489.6197
2016-07-05 15:20:00,41.85,41.85,41.8,41.82,43694.65368363035,38.7824,38.7824,38.7361,38.7546,43694.6537
2016-07-05 15:25:00,41.82,41.89,41.8,41.86,25480.43358442036,38.7546,38.8195,38.7361,38.7917,25480.4336
2016-07-05 15:30:00,41.87,42.01,41.86,41.98,33555.02480249862,38.8009,38.9307,38.7917,38.9029,33555.0248
2016-07-05 15:35:00,41.99,42.06,41.99,42.03,32776.042623553185,38.9121,38.977,38.9121,38.9492,32776.0426
2016-07-05 15:40:00,42.03,42.15,42.01,42.13,49437.81003123277,38.9492,39.0604,38.9307,39.0419,49437.81
2016-07-05 15:45:00,42.13,42.15,42.07,42.08,82924.85761528568,39.0419,39.0604,38.9863,38.9955,82924.8576
2016-07-05 15:50:00,42.07,42.07,42.03,42.04,99415.76336579092,38.9863,38.9863,38.9492,38.9585,99415.7634
2016-07-05 15:55:00,42.04,42.06,42.0,42.06,183349.25592504133,38.9585,38.977,38.9214,38.977,183349.2559
2016-07-06 09:30:00,41.84,42.07,41.62,42.0,35021.12805438177,38.7731,38.9863,38.5693,38.9214,35021.1281
2016-07-06 09:35:00,42.0,42.23,41.89,42.11,41181.33382325923,38.9214,39.1345,38.8195,39.0233,41181.3338
2016-07-06 09:40:00,42.15,42.16,41.99,42.01,29064.853940841447,39.0604,39.0697,38.9121,38.9307,29064.8539
2016-07-06 09:45:00,42.06,42.07,41.96,41.99,64879.66195112989,38.977,38.9863,38.8843,38.9121,64879.662
2016-07-06 09:50:00,42.01,42.01,41.73,41.82,31098.658827852287,38.9307,38.9307,38.6712,38.7546,31098.6588
2016-07-06 09:55:00,41.82,41.97,41.82,41.82,22399.41208892155,38.7546,38.8936,38.7546,38.7546,22399.4121
2016-07-06 10:00:00,41.83,41.98,41.82,41.92,57528.93624839243,38.7639,38.9029,38.7546,38.8473,57528.9362
2016-07-06 10:05:00,41.92,41.93,41.68,41.68,35072.570273746096,38.8473,38.8565,38.6249,38.6249,35072.5703
2016-07-06 10:10:00,41.66,41.68,41.54,41.62,47618.96013227999,38.6063,38.6249,38.4951,38.5693,47618.9601
2016-07-06 10:15:00,41.61,41.68,41.61,41.64,72450.85430828587,38.56,38.6249,38.56,38.5878,72450.8543
2016-07-06 10:20:00,41.67,41.72,41.62,41.64,30060.628329965093,38.6156,38.6619,38.5693,38.5878,30060.6283
2016-07-06 10:25:00,41.66,41.68,41.61,41.66,31736.17490354584,38.6063,38.6249,38.56,38.6063,31736.1749
2016-07-06 10:30:00,41.64,41.66,41.58,41.59,35928.715781738014,38.5878,38.6063,38.5322,38.5415,35928.7158
2016-07-06 10:35:00,41.61,41.69,41.57,41.67,39000.55116663605,38.56,38.6341,38.5229,38.6156,39000.5512
2016-07-06 10:40:00,41.67,41.76,41.63,41.72,24688.59085063384,38.6156,38.699,38.5785,38.6619,24688.5909
2016-07-06 10:45:00,41.72,41.73,41.62,41.68,20104.721660848794,38.6619,38.6712,38.5693,38.6249,20104.7217
2016-07-06 10:50:00,41.69,41.78,41.68,41.73,21905.19933860004,38.6341,38.7175,38.6249,38.6712,21905.1993
2016-07-06 10:55:00,41.73,41.75,41.64,41.67,33081.021495498804,38.6712,38.6897,38.5878,38.6156,33081.0215
2016-07-06 11:00:00,41.68,41.84,41.67,41.82,55636.59746463347,38.6249,38.7731,38.6156,38.7546,55636.5975
2016-07-06 11:05:00,41.83,41.85,41.69,41.69,17677.75124012493,38.7639,38.7824,38.6341,38.6341,17677.7512
2016-07-06 11:10:00,41.7,41.83,41.69,41.78,52096.270439096086,38.6434,38.7639,38.6341,38.7175,52096.2704
2016-07-06 11:15:00,41.79,41.89,41.79,41.85,51515.70824912732,38.7268,38.8195,38.7268,38.7824,51515.7082
2016-07-06 11:20:00,41.84,41.92,41.81,41.82,32612.52985485945,38.7731,38.8473,38.7453,38.7546,32612.5299
2016-07-06 11:25:00,41.83,41.86,41.78,41.78,9364.321146426602,38.7639,38.7917,38.7175,38.7175,9364.3211
2016-07-06 11:30:00,41.76,41.8,41.72,41.72,15403.270255373876,38.699,38.7361,38.6619,38.6619,15403.2703
2016-07-06 11:35:00,41.74,41.74,41.67,41.68,17290.09737277237,38.6805,38.6805,38.6156,38.6249,17290.0974
2016-07-06 11:40:00,41.67,41.8,41.65,41.79,36035.274664706965,38.6156,38.7361,38.5971,38.7268,36035.2747
2016-07-06 11:45:00,41.79,41.88,41.79,41.87,31951.12989160389,38.7268,38.8102,38.7268,38.8009,31951.1299
2016-07-06 11:50:00,41.86,41.92,41.85,41.91,22472.900973727723,38.7917,38.8473,38.7824,38.838,22472.901
2016-07-06 11:55:00,41.91,41.93,41.88,41.88,17128.421826198788,38.838,38.8565,38.8102,38.8102,17128.4218
2016-07-06 12:00:00,41.9,41.96,41.88,41.95,23927.98089288995,38.8287,38.8843,38.8102,38.8751,23927.9809
2016-07-06 12:05:00,41.98,42.02,41.97,42.02,15138.710270071651,38.9029,38.9399,38.8936,38.9399,15138.7103
2016-07-06 12:10:00,42.02,42.04,41.97,41.99,15276.501929083226,38.9399,38.9585,38.8936,38.9121,15276.5019
2016-07-06 12:15:00,41.99,42.01,41.96,41.97,10758.772735623736,38.9121,38.9307,38.8843,38.8936,10758.7727
2016-07-06 12:20:00,41.98,42.06,41.97,42.0,10501.561638802132,38.9029,38.977,38.8936,38.9214,10501.5616
2016-07-06 12:25:00,42.0,42.01,41.97,41.97,5917.692449017086,38.9214,38.9307,38.8936,38.8936,5917.6924
2016-07-06 12:30:00,41.97,42.0,41.97,41.97,7900.055116663604,38.8936,38.9214,38.8936,38.8936,7900.0551
2016-07-06 12:35:00,41.98,41.98,41.93,41.93,4960.499724416682,38.9029,38.9029,38.8565,38.8565,4960.4997
2016-07-06 12:40:00,41.92,41.93,41.88,41.88,8267.499540694469,38.8473,38.8565,38.8102,38.8102,8267.4995
2016-07-06 12:45:00,41.87,41.87,41.83,41.86,11967.664890685284,38.8009,38.8009,38.7639,38.7917,11967.6649
2016-07-06 12:50:00,41.86,41.92,41.86,41.88,6248.392430644864,38.7917,38.8473,38.7917,38.8102,6248.3924
2016-07-06 12:55:00,41.88,41.88,41.85,41.88,6613.999632555576,38.8102,38.8102,38.7824,38.8102,6613.9996
2016-07-06 13:00:00,41.88,41.93,41.88,41.92,8179.312878927062,38.8102,38.8565,38.8102,38.8473,8179.3129
2016-07-06 13:05:00,41.91,41.95,41.9,41.92,18352.011758221568,38.838,38.8751,38.8287,38.8473,18352.0118
2016-07-06 13:10:00,41.92,41.92,41.85,41.85,6981.444056586441,38.8473,38.8473,38.7824,38.7824,6981.4441
2016-07-06 13:15:00,41.85,41.87,41.84,41.84,13977.585890134116,38.7824,38.8009,38.7731,38.7731,13977.5859
2016-07-06 13:20:00,41.85,41.85,41.81,41.82,4593.055300385817,38.7824,38.7824,38.7453,38.7546,4593.0553
2016-07-06 13:25:00,41.79,41.8,41.77,41.78,9364.321146426602,38.7268,38.7361,38.7083,38.7175,9364.3211
2016-07-06 13:30:00,41.8,41.83,41.79,41.83,14385.449200808378,38.7361,38.7639,38.7268,38.7639,14385.4492
2016-07-06 13:35:00,41.83,41.88,41.81,41.86,14615.101965827667,38.7639,38.8102,38.7453,38.7917,14615.102
2016-07-06 13:40:00,41.86,41.87,41.79,41.79,5112.989160389491,38.7917,38.8009,38.7268,38.7268,5112.9892
2016-07-06 13:45:00,41.79,41.83,41.78,41.82,7900.055116663604,38.7268,38.7639,38.7175,38.7546,7900.0551
2016-07-06 13:50:00,41.82,41.92,41.82,41.87,13404.372588645969,38.7546,38.8473,38.7546,38.8009,13404.3726
2016-07-06 13:55:00,41.87,41.88,41.86,41.87,4225.610876354951,38.8009,38.8102,38.7917,38.8009,4225.6109
2016-07-06 14:00:00,41.88,41.96,41.85,41.95,19088.737828403453,38.8102,38.8843,38.7824,38.8751,19088.7378
2016-07-06 14:05:00,41.95,42.03,41.94,42.0,26165.71743523792,38.8751,38.9492,38.8658,38.9214,26165.7174
2016-07-06 14:10:00,42.0,42.0,41.88,41.88,10529.119970604446,38.9214,38.9214,38.8102,38.8102,10529.12
2016-07-06 14:15:00,41.89,41.94,41.86,41.94,10126.768326290648,38.8195,38.8658,38.7917,38.8658,10126.7683
2016-07-06 14:20:00,41.94,41.99,41.93,41.97,7918.427337865148,38.8658,38.9121,38.8565,38.8936,7918.4273
2016-07-06 14:25:00,41.97,41.99,41.97,41.97,10608.12052177108,38.8936,38.9121,38.8936,38.8936,10608.1205
2016-07-06 14:30:00,41.97,42.01,41.96,41.98,18833.363953702003,38.8936,38.9307,38.8843,38.9029,18833.364
2016-07-06 14:35:00,41.99,42.03,41.98,42.01,12421.458754363402,38.9121,38.9492,38.9029,38.9307,12421.4588
2016-07-06 14:40:00,42.01,42.04,42.01,42.03,31047.216608487965,38.9307,38.9585,38.9307,38.9492,31047.2166
2016-07-06 14:45:00,42.05,42.06,42.0,42.0,14069.446996141833,38.9677,38.977,38.9214,38.9214,14069.447
2016-07-06 14:50:00,41.98,42.05,41.98,42.05,8987.690611794966,38.9029,38.9677,38.9029,38.9677,8987.6906
2016-07-06 14:55:00,42.05,42.07,42.04,42.04,15925.041337497703,38.9677,38.9863,38.9585,38.9585,15925.0413
2016-07-06 15:00:00,42.04,42.05,42.02,42.04,17102.700716516625,38.9585,38.9677,38.9399,38.9585,17102.7007
2016-07-06 15:05:00,42.04,42.06,42.01,42.06,20042.256108763548,38.9585,38.977,38.9307,38.977,20042.2561
2016-07-06 15:10:00,42.06,42.06,42.0,42.0,20483.189417600588,38.977,38.977,38.9214,38.9214,20483.1894
2016-07-06 15:15:00,41.99,42.01,41.94,41.96,52125.66599301856,38.9121,38.9307,38.8658,38.8843,52125.666
2016-07-06 15:20:00,41.96,41.97,41.88,41.89,31576.33657909241,38.8843,38.8936,38.8102,38.8195,31576.3366
2016-07-06 15:25:00,41.89,41.93,41.88,41.91,31072.937718170127,38.8195,38.8565,38.8102,38.838,31072.9377
2016-07-06 15:30:00,41.9,41.97,41.89,41.94,43479.6986955723,38.8287,38.8936,38.8195,38.8658,43479.6987
2016-07-06 15:35:00,41.94,41.99,41.94,41.99,42799.92651111519,38.8658,38.9121,38.8658,38.9121,42799.9265
2016-07-06 15:40:00,41.99,42.09,41.98,42.05,79208.15726621349,38.9121,39.0048,38.9029,38.9677,79208.1573
2016-07-06 15:45:00,42.04,42.05,42.0,42.0,69040.97005327944,38.9585,38.9677,38.9214,38.9214,69040.9701
2016-07-06 15:50:00,42.0,42.05,41.99,42.05,73948.19033621164,38.9214,38.9677,38.9121,38.9677,73948.1903
2016-07-06 15:55:00,42.05,42.13,42.05,42.12,173970.2370016535,38.9677,39.0419,38.9677,39.0326,173970.237
2016-07-07 09:30:00,42.36,42.78,42.31,42.31,43224.32482087084,39.255,39.6442,39.2087,39.2087,43224.3248
2016-07-07 09:35:00,42.42,42.46,41.98,42.17,51436.70769796068,39.3106,39.3477,38.9029,39.0789,51436.7077
2016-07-07 09:40:00,42.17,42.37,42.05,42.26,23516.44313797538,39.0789,39.2643,38.9677,39.1623,23516.4431
2016-07-07 09:45:00,42.29,42.44,42.21,42.43,11929.083226162044,39.1901,39.3291,39.116,39.3199,11929.0832
2016-07-07 09:50:00,42.43,42.46,42.38,42.42,26187.76410067977,39.3199,39.3477,39.2735,39.3106,26187.7641
2016-07-07 09:55:00,42.41,42.44,42.36,42.44,13975.748668013965,39.3013,39.3291,39.255,39.3291,13975.7487
2016-07-07 10:00:00,42.44,42.46,42.36,42.4,15627.411354032702,39.3291,39.3477,39.255,39.2921,15627.4114
2016-07-07 10:05:00,42.4,42.46,42.4,42.42,22217.527099026272,39.2921,39.3477,39.2921,39.3106,22217.5271
2016-07-07 10:10:00,42.45,42.46,42.4,42.46,12827.484842917507,39.3384,39.3477,39.2921,39.3477,12827.4848
2016-07-07 10:15:00,42.46,42.52,42.44,42.52,22177.108212382875,39.3477,39.4033,39.3291,39.4033,22177.1082
2016-07-07 10:20:00,42.52,42.53,42.43,42.43,22454.52875252618,39.4033,39.4125,39.3199,39.3199,22454.5288
2016-07-07 10:25:00,42.42,42.44,42.38,42.44,10841.44773103068,39.3106,39.3291,39.2735,39.3291,10841.4477
2016-07-07 10:30:00,42.44,42.52,42.41,42.52,30257.211096821604,39.3291,39.4033,39.3013,39.4033,30257.2111
2016-07-07 10:35:00,42.5,42.52,42.44,42.49,12906.485394084144,39.3847,39.4033,39.3291,39.3755,12906.4854
2016-07-07 10:40:00,42.48,42.49,42.45,42.47,11758.22156898769,39.3662,39.3755,39.3384,39.3569,11758.2216
2016-07-07 10:45:00,42.47,42.47,42.37,42.4,11758.22156898769,39.3569,39.3569,39.2643,39.2921,11758.2216
2016-07-07 10:50:00,42.41,42.46,42.37,42.45,37054.93294139261,39.3013,39.3477,39.2643,39.3384,37054.9329
2016-07-07 10:55:00,42.45,42.66,42.43,42.61,115361.01414661032,39.3384,39.533,39.3199,39.4867,115361.0141
2016-07-07 11:00:00,42.61,42.61,42.34,42.34,69075.87727356236,39.4867,39.4867,39.2365,39.2365,69075.8773
2016-07-07 11:05:00,42.35,42.55,42.34,42.55,42450.85430828587,39.2457,39.4311,39.2365,39.4311,42450.8543
2016-07-07 11:10:00,42.57,42.79,42.54,42.78,71445.89380856145,39.4496,39.6535,39.4218,39.6442,71445.8938
2016-07-07 11:15:00,42.79,42.84,42.65,42.66,34317.471982362666,39.6535,39.6998,39.5238,39.533,34317.472
2016-07-07 11:20:00,42.67,42.69,42.63,42.65,23251.88315267316,39.5423,39.5608,39.5052,39.5238,23251.8832
2016-07-07 11:25:00,42.67,42.73,42.66,42.69,43305.16259415764,39.5423,39.5979,39.533,39.5608,43305.1626
2016-07-07 11:30:00,42.71,42.71,42.53,42.55,28941.760058791107,39.5794,39.5794,39.4125,39.4311,28941.7601
2016-07-07 11:35:00,42.53,42.54,42.42,42.46,20113.90777144957,39.4125,39.4218,39.3106,39.3477,20113.9078
2016-07-07 11:40:00,42.45,42.46,42.38,42.4,11023.33272092596,39.3384,39.3477,39.2735,39.2921,11023.3327
2016-07-07 11:45:00,42.39,42.39,42.28,42.32,14501.1941943781,39.2828,39.2828,39.1809,39.2179,14501.1942
2016-07-07 11:50:00,42.33,42.36,42.27,42.32,24141.09865882785,39.2272,39.255,39.1716,39.2179,24141.0987
2016-07-07 11:55:00,42.34,42.48,42.33,42.48,8502.663972074224,39.2365,39.3662,39.2272,39.3662,8502.664
2016-07-07 12:00:00,42.46,42.47,42.38,42.46,14743.707514238473,39.3477,39.3569,39.2735,39.3477,14743.7075
2016-07-07 12:05:00,42.46,42.46,42.26,42.32,15416.130810214954,39.3477,39.3477,39.1623,39.2179,15416.1308
2016-07-07 12:10:00,42.32,42.34,42.28,42.33,62265.29487415029,39.2179,39.2365,39.1809,39.2272,62265.2949
2016-07-07 12:15:00,42.33,42.52,42.32,42.52,126786.69851185007,39.2272,39.4033,39.2179,39.4033,126786.6985
2016-07-07 12:20:00,42.53,42.67,42.53,42.65,155695.3885724784,39.4125,39.5423,39.4125,39.5238,155695.3886
2016-07-07 12:25:00,42.66,42.86,42.65,42.75,164183.3547675914,39.533,39.7184,39.5238,39.6164,164183.3548
2016-07-07 12:30:00,42.75,42.79,42.69,42.79,42246.92265294874,39.6164,39.6535,39.5608,39.6535,42246.9227
2016-07-07 12:35:00,42.78,42.85,42.69,42.71,99974.27889031784,39.6442,39.7091,39.5608,39.5794,99974.2789
2016-07-07 12:40:00,42.71,42.71,42.6,42.62,17273.56237369098,39.5794,39.5794,39.4774,39.496,17273.5624
2016-07-07 12:45:00,42.62,42.66,42.61,42.62,12889.950395002756,39.496,39.533,39.4867,39.496,12889.9504
2016-07-07 12:50:00,42.6,42.61,42.49,42.52,13027.74205401433,39.4774,39.4867,39.3755,39.4033,13027.7421
2016-07-07 12:55:00,42.49,42.52,42.47,42.47,11873.966562557413,39.3755,39.4033,39.3569,39.3569,11873.9666
2016-07-07 13:00:00,42.46,42.48,42.35,42.35,7710.821238287709,39.3477,39.3662,39.2457,39.2457,7710.8212
2016-07-07 13:05:00,42.35,42.37,42.26,42.31,9035.458386918976,39.2457,39.2643,39.1623,39.2087,9035.4584
2016-07-07 13:10:00,42.28,42.28,42.21,42.22,4960.499724416682,39.1809,39.1809,39.116,39.1253,4960.4997
2016-07-07 13:15:00,42.22,42.23,42.18,42.18,5662.318574315635,39.1253,39.1345,39.0882,39.0882,5662.3186
2016-07-07 13:20:00,42.18,42.21,42.14,42.15,3858.1664523240856,39.0882,39.116,39.0511,39.0604,3858.1665
2016-07-07 13:25:00,42.13,42.21,42.13,42.13,22619.87874334007,39.0419,39.116,39.0419,39.0419,22619.8787
2016-07-07 13:30:00,42.13,42.16,42.1,42.14,13779.16590115745,39.0419,39.0697,39.0141,39.0511,13779.1659
2016-07-07 13:35:00,42.14,42.2,42.13,42.15,6522.138526547859,39.0511,39.1067,39.0419,39.0604,6522.1385
2016-07-07 13:40:00,42.16,42.16,42.09,42.11,4776.777512401249,39.0697,39.0697,39.0048,39.0233,4776.7775
2016-07-07 13:45:00,42.09,42.11,42.05,42.05,8451.221752709902,39.0048,39.0233,38.9677,38.9677,8451.2218
2016-07-07 13:50:00,42.07,42.07,41.95,42.02,13044.27705309572,38.9863,38.9863,38.8751,38.9399,13044.2771
2016-07-07 13:55:00,42.04,42.06,42.0,42.05,8506.338416314533,38.9585,38.977,38.9214,38.9677,8506.3384
2016-07-07 14:00:00,42.06,42.06,42.0,42.01,16501.92908322616,38.977,38.977,38.9214,38.9307,16501.9291
2016-07-07 14:05:00,42.01,42.01,41.88,41.89,13749.77034723498,38.9307,38.9307,38.8102,38.8195,13749.7703
2016-07-07 14:10:00,41.88,41.88,41.8,41.81,14041.888664339518,38.8102,38.8102,38.7361,38.7453,14041.8887
2016-07-07 14:15:00,41.81,41.86,41.79,41.8,17212.934043725887,38.7453,38.7917,38.7268,38.7361,17212.934
2016-07-07 14:20:00,41.79,41.85,41.72,41.72,35101.965827668566,38.7268,38.7824,38.6619,38.6619,35101.9658
2016-07-07 14:25:00,41.71,41.81,41.69,41.74,23395.186478045194,38.6527,38.7453,38.6341,38.6805,23395.1865
2016-07-07 14:30:00,41.75,41.82,41.73,41.8,13556.862024618777,38.6897,38.7546,38.6712,38.7361,13556.862
2016-07-07 14:35:00,41.8,41.82,41.78,41.8,9004.225610876354,38.7361,38.7546,38.7175,38.7361,9004.2256
2016-07-07 14:40:00,41.8,41.81,41.73,41.73,8091.1262171596545,38.7361,38.7453,38.6712,38.6712,8091.1262
2016-07-07 14:45:00,41.74,41.79,41.73,41.76,13589.932022781551,38.6805,38.7268,38.6712,38.699,13589.932
2016-07-07 14:50:00,41.75,41.79,41.72,41.79,12289.17876171229,38.6897,38.7268,38.6619,38.7268,12289.1788
2016-07-07 14:55:00,41.81,41.82,41.74,41.75,15904.831894176006,38.7453,38.7546,38.6805,38.6897,15904.8319
2016-07-07 15:00:00,41.76,41.81,41.74,41.81,25011.941943781003,38.699,38.7453,38.6805,38.7453,25011.9419
2016-07-07 15:05:00,41.81,41.89,41.79,41.88,36645.2324085982,38.7453,38.8195,38.7268,38.8102,36645.2324
2016-07-07 15:10:00,41.87,41.88,41.85,41.86,20683.44662869741,38.8009,38.8102,38.7824,38.7917,20683.4466
2016-07-07 15:15:00,41.87,41.88,41.81,41.85,24727.172515157083,38.8009,38.8102,38.7453,38.7824,24727.1725
2016-07-07 15:20:00,41.86,41.86,41.79,41.79,30530.9571927246,38.7917,38.7917,38.7268,38.7268,30530.9572
2016-07-07 15:25:00,41.79,41.81,41.72,41.73,27868.82234062098,38.7268,38.7453,38.6619,38.6712,27868.8223
2016-07-07 15:30:00,41.74,41.83,41.74,41.83,28070.916773837955,38.6805,38.7639,38.6805,38.7639,28070.9168
2016-07-07 15:35:00,41.82,41.83,41.76,41.77,31324.637148631267,38.7546,38.7639,38.699,38.7083,31324.6371
2016-07-07 15:40:00,41.78,41.83,41.77,41.8,43788.35201175822,38.7175,38.7639,38.7083,38.7361,43788.352
2016-07-07 15:45:00,41.81,41.85,41.79,41.81,60575.05052360831,38.7453,38.7824,38.7268,38.7453,60575.0505
2016-07-07 15:50:00,41.82,41.84,41.78,41.82,77479.33125114827,38.7546,38.7731,38.7175,38.7546,77479.3313
2016-07-07 15:55:00,41.83,41.84,41.78,41.81,160571.376079368,38.7639,38.7731,38.7175,38.7453,160571.3761
2016-07-08 09:30:00,42.29,42.59,42.18,42.31,34345.03031416498,39.1901,39.4682,39.0882,39.2087,34345.0303
2016-07-08 09:35:00,42.32,42.39,42.21,42.25,41425.68436523976,39.2179,39.2828,39.116,39.1531,41425.6844
2016-07-08 09:40:00,42.23,42.44,42.21,42.21,16084.879661951129,39.1345,39.3291,39.116,39.116,16084.8797
2016-07-08 09:45:00,42.24,42.36,42.23,42.28,12500.459305530036,39.1438,39.255,39.1345,39.1809,12500.4593
2016-07-08 09:50:00,42.25,42.26,42.09,42.21,15790.924122726436,39.1531,39.1623,39.0048,39.116,15790.9241
2016-07-08 09:55:00,42.21,42.21,42.03,42.07,13338.232592320412,39.116,39.116,38.9492,38.9863,13338.2326
2016-07-08 10:00:00,42.07,42.18,42.05,42.17,21567.15046849164,38.9863,39.0882,38.9677,39.0789,21567.1505
2016-07-08 10:05:00,42.18,42.18,41.99,42.09,25366.525812970787,39.0882,39.0882,38.9121,39.0048,25366.5258
2016-07-08 10:10:00,42.1,42.13,42.03,42.07,21331.986037111885,39.0141,39.0419,38.9492,38.9863,21331.986
2016-07-08 10:15:00,42.07,42.07,41.83,41.83,14668.381407312145,38.9863,38.9863,38.7639,38.7639,14668.3814
2016-07-08 10:20:00,41.83,41.97,41.78,41.97,19491.089472717253,38.7639,38.8936,38.7175,38.8936,19491.0895
2016-07-08 10:25:00,41.96,42.12,41.95,41.98,23222.48759875069,38.8843,39.0326,38.8751,38.9029,23222.4876
2016-07-08 10:30:00,42.01,42.06,41.97,42.0,27925.776226345763,38.9307,38.977,38.8936,38.9214,27925.7762
2016-07-08 10:35:00,41.99,42.07,41.95,42.07,27751.240124931104,38.9121,38.9863,38.8751,38.9863,27751.2401
2016-07-08 10:40:00,42.07,42.16,42.02,42.1,32724.600404188863,38.9863,39.0697,38.9399,39.0141,32724.6004
2016-07-08 10:45:00,42.1,42.19,42.02,42.14,50314.16498254639,39.0141,39.0975,38.9399,39.0511,50314.165
2016-07-08 10:50:00,42.15,42.24,42.15,42.23,37797.17067793496,39.0604,39.1438,39.0604,39.1345,37797.1707
2016-07-08 10:55:00,42.24,42.32,42.24,42.26,68607.38563292302,39.1438,39.2179,39.1438,39.1623,68607.3856
2016-07-08 11:00:00,42.28,42.4,42.21,42.37,80180.04776777512,39.1809,39.2921,39.116,39.2643,80180.0478
2016-07-08 11:05:00,42.37,42.49,42.34,42.36,161445.89380856144,39.2643,39.3755,39.2365,39.255,161445.8938
2016-07-08 11:10:00,42.36,42.43,42.35,42.38,19915.4877824729,39.255,39.3199,39.2457,39.2735,19915.4878
2016-07-08 11:15:00,42.35,42.43,42.35,42.42,17793.496233694652,39.2457,39.3199,39.2457,39.3106,17793.4962
2016-07-08 11:20:00,42.43,42.46,42.41,42.43,31508.3593606467,39.3199,39.3477,39.3013,39.3199,31508.3594
2016-07-08 11:25:00,42.46,42.47,42.35,42.36,18372.221201543267,39.3477,39.3569,39.2457,39.255,18372.2212
2016-07-08 11:30:00,42.36,42.41,42.34,42.35,27023.70016534999,39.255,39.3013,39.2365,39.2457,27023.7002
2016-07-08 11:35:00,42.37,42.38,42.3,42.33,26749.954069446994,39.2643,39.2735,39.1994,39.2272,26749.9541
2016-07-08 11:40:00,42.34,42.35,42.24,42.24,27442.58680874517,39.2365,39.2457,39.1438,39.1438,27442.5868
2016-07-08 11:45:00,42.24,42.25,42.1,42.14,24637.14863126952,39.1438,39.1531,39.0141,39.0511,24637.1486
2016-07-08 11:50:00,42.12,42.19,42.12,42.19,13233.510931471614,39.0326,39.0975,39.0326,39.0975,13233.5109
2016-07-08 11:55:00,42.19,42.19,42.1,42.11,15335.293036928164,39.0975,39.0975,39.0141,39.0233,15335.293
2016-07-08 12:00:00,42.1,42.1,42.04,42.05,18004.7767775124,39.0141,39.0141,38.9585,38.9677,18004.7768
2016-07-08 12:05:00,42.05,42.05,42.0,42.0,20457.468307918425,38.9677,38.9677,38.9214,38.9214,20457.4683
2016-07-08 12:10:00,42.01,42.01,41.95,41.97,16371.486312695204,38.9307,38.9307,38.8751,38.8936,16371.4863
2016-07-08 12:15:00,41.96,41.96,41.89,41.89,16610.325188315266,38.8843,38.8843,38.8195,38.8195,16610.3252
2016-07-08 12:20:00,41.89,41.94,41.87,41.93,14881.499173250046,38.8195,38.8658,38.8009,38.8565,14881.4992
2016-07-08 12:25:00,41.93,42.02,41.93,42.01,9390.042256108763,38.8565,38.9399,38.8565,38.9307,9390.0423
2016-07-08 12:30:00,42.04,42.04,41.92,41.92,9050.156163880212,38.9585,38.9585,38.8473,38.8473,9050.1562
2016-07-08 12:35:00,41.93,41.96,41.92,41.95,12213.852654785964,38.8565,38.8843,38.8473,38.8751,12213.8527
2016-07-08 12:40:00,41.97,42.06,41.95,42.03,20771.63329046481,38.8936,38.977,38.8751,38.9492,20771.6333
2016-07-08 12:45:00,42.05,42.14,42.05,42.11,9775.858901341173,38.9677,39.0511,38.9677,39.0233,9775.8589
2016-07-08 12:50:00,42.1,42.11,42.06,42.06,12309.388205033987,39.0141,39.0233,38.977,38.977,12309.3882
2016-07-08 12:55:00,42.06,42.08,42.05,42.06,14940.290281094984,38.977,38.9955,38.9677,38.977,14940.2903
2016-07-08 13:00:00,42.06,42.06,41.99,42.01,22671.32096270439,38.977,38.977,38.9121,38.9307,22671.321
2016-07-08 13:05:00,42.01,42.05,42.01,42.05,26446.81241962153,38.9307,38.9677,38.9307,38.9677,26446.8124
2016-07-08 13:10:00,42.04,42.11,42.03,42.1,12443.505419805257,38.9585,39.0233,38.9492,39.0141,12443.5054
2016-07-08 13:15:00,42.1,42.11,42.07,42.07,15985.669667462796,39.0141,39.0233,38.9863,38.9863,15985.6697
2016-07-08 13:20:00,42.07,42.1,42.07,42.09,12346.132647437074,38.9863,39.0141,38.9863,39.0048,12346.1326
2016-07-08 13:25:00,42.08,42.09,42.04,42.08,13698.32812787066,38.9955,39.0048,38.9585,38.9955,13698.3281
2016-07-08 13:30:00,42.07,42.08,42.06,42.08,13222.48759875069,38.9863,38.9955,38.977,38.9955,13222.4876
2016-07-08 13:35:00,42.08,42.11,42.07,42.07,12149.549880580562,38.9955,39.0233,38.9863,38.9863,12149.5499
2016-07-08 13:40:00,42.07,42.19,42.07,42.16,17731.030681609405,38.9863,39.0975,38.9863,39.0697,17731.0307
2016-07-08 13:45:00,42.16,42.17,42.12,42.12,15432.665809296344,39.0697,39.0789,39.0326,39.0326,15432.6658
2016-07-08 13:50:00,42.13,42.16,42.12,42.15,9825.463898585338,39.0419,39.0697,39.0326,39.0604,9825.4639
2016-07-08 13:55:00,42.15,42.18,42.13,42.18,10413.374977034724,39.0604,39.0882,39.0419,39.0882,10413.375
2016-07-08 14:00:00,42.17,42.18,42.15,42.18,10242.51331986037,39.0789,39.0882,39.0604,39.0882,10242.5133
2016-07-08 14:05:00,42.19,42.26,42.19,42.26,16920.81572662135,39.0975,39.1623,39.0975,39.1623,16920.8157
2016-07-08 14:10:00,42.28,42.31,42.28,42.31,16055.48410802866,39.1809,39.2087,39.1809,39.2087,16055.4841
2016-07-08 14:15:00,42.31,42.37,42.3,42.36,22774.20540143303,39.2087,39.2643,39.1994,39.255,22774.2054
2016-07-08 14:20:00,42.37,42.41,42.37,42.4,10676.097740216792,39.2643,39.3013,39.2643,39.2921,10676.0977
2016-07-08 14:25:00,42.4,42.44,42.37,42.43,37683.26290648539,39.2921,39.3291,39.2643,39.3199,37683.2629
2016-07-08 14:30:00,42.43,42.46,42.41,42.43,20016.53499908139,39.3199,39.3477,39.3013,39.3199,20016.535
2016-07-08 14:35:00,42.43,42.43,42.32,42.33,25539.224692265296,39.3199,39.3199,39.2179,39.2272,25539.2247
2016-07-08 14:40:00,42.33,42.37,42.31,42.32,21908.873782840343,39.2272,39.2643,39.2087,39.2179,21908.8738
2016-07-08 14:45:00,42.34,42.34,42.29,42.3,21671.87212934044,39.2365,39.2365,39.1901,39.1994,21671.8721
2016-07-08 14:50:00,42.3,42.32,42.29,42.32,21458.75436340253,39.1994,39.2179,39.1901,39.2179,21458.7544
2016-07-08 14:55:00,42.31,42.31,42.23,42.23,17953.33455814808,39.2087,39.2087,39.1345,39.1345,17953.3346
2016-07-08 15:00:00,42.24,42.26,42.23,42.26,31473.45214036377,39.1438,39.1623,39.1345,39.1623,31473.4521
2016-07-08 15:05:00,42.26,42.27,42.22,42.23,21954.804335844205,39.1623,39.1716,39.1253,39.1345,21954.8043
2016-07-08 15:10:00,42.23,42.31,42.23,42.3,31534.080470328863,39.1345,39.2087,39.1345,39.1994,31534.0805
2016-07-08 15:15:00,42.29,42.3,42.27,42.28,23099.39371670035,39.1901,39.1994,39.1716,39.1809,23099.3937
2016-07-08 15:20:00,42.28,42.28,42.24,42.25,22597.832077898216,39.1809,39.1809,39.1438,39.1531,22597.8321
2016-07-08 15:25:00,42.25,42.25,42.16,42.17,24890.685283850817,39.1531,39.1531,39.0697,39.0789,24890.6853
2016-07-08 15:30:00,42.17,42.27,42.16,42.27,54940.29028109498,39.0789,39.1716,39.0697,39.1716,54940.2903
2016-07-08 15:35:00,42.27,42.27,42.22,42.24,28489.803417233143,39.1716,39.1716,39.1253,39.1438,28489.8034
2016-07-08 15:40:00,42.23,42.24,42.2,42.2,44205.40143303325,39.1345,39.1438,39.1067,39.1067,44205.4014
2016-07-08 15:45:00,42.2,42.25,42.19,42.23,55671.50468491641,39.1067,39.1531,39.0975,39.1345,55671.5047
2016-07-08 15:50:00,42.23,42.24,42.21,42.23,61508.359360646704,39.1345,39.1438,39.116,39.1345,61508.3594
2016-07-08 15:55:00,42.24,42.28,42.24,42.26,135250.78081940106,39.1438,39.1809,39.1438,39.1623,135250.7808
2016-07-11 09:30:00,42.6,42.79,42.6,42.74,15122.175270990265,39.4774,39.6535,39.4774,39.6072,15122.1753
2016-07-11 09:35:00,42.69,42.69,42.46,42.46,7936.799559066691,39.5608,39.5608,39.3477,39.3477,7936.7996
2016-07-11 09:40:00,42.37,42.44,42.35,42.42,4615.101965827668,39.2643,39.3291,39.2457,39.3106,4615.102
2016-07-11 09:45:00,42.4,42.55,42.4,42.47,7837.589564578358,39.2921,39.4311,39.2921,39.3569,7837.5896
2016-07-11 09:50:00,42.51,42.59,42.51,42.53,4225.610876354951,39.394,39.4682,39.394,39.4125,4225.6109
2016-07-11 09:55:00,42.53,42.61,42.48,42.58,5526.364137424214,39.4125,39.4867,39.3662,39.4589,5526.3641
2016-07-11 10:00:00,42.56,42.56,42.29,42.29,6053.646885908506,39.4404,39.4404,39.1901,39.1901,6053.6469
2016-07-11 10:05:00,42.29,42.34,42.23,42.26,31276.869373507256,39.1901,39.2365,39.1345,39.1623,31276.8694
2016-07-11 10:10:00,42.25,42.25,42.06,42.06,13082.85871761896,39.1531,39.1531,38.977,38.977,13082.8587
2016-07-11 10:15:00,42.09,42.15,42.09,42.11,13064.486496417416,39.0048,39.0604,39.0048,39.0233,13064.4865
2016-07-11 10:20:00,42.1,42.1,42.0,42.03,7712.658460407863,39.0141,39.0141,38.9214,38.9492,7712.6585
2016-07-11 10:25:00,41.97,42.1,41.97,42.05,13476.024251331986,38.8936,39.0141,38.8936,38.9677,13476.0243
2016-07-11 10:30:00,42.06,42.08,42.0,42.02,16531.32463714863,38.977,38.9955,38.9214,38.9399,16531.3246
2016-07-11 10:35:00,42.02,42.15,42.02,42.15,10813.889399228368,38.9399,39.0604,38.9399,39.0604,10813.8894
2016-07-11 10:40:00,42.14,42.14,42.1,42.13,2755.8331802314897,39.0511,39.0511,39.0141,39.0419,2755.8332
2016-07-11 10:45:00,42.12,42.16,42.1,42.15,6083.042439830975,39.0326,39.0697,39.0141,39.0604,6083.0424
2016-07-11 10:50:00,42.16,42.23,42.12,42.18,10036.744442403084,39.0697,39.1345,39.0326,39.0882,10036.7444
2016-07-11 10:55:00,42.21,42.26,42.2,42.26,3674.444240308653,39.116,39.1623,39.1067,39.1623,3674.4442
2016-07-11 11:00:00,42.29,42.38,42.29,42.32,5689.876906117949,39.1901,39.2735,39.1901,39.2179,5689.8769
2016-07-11 11:05:00,42.32,42.34,42.29,42.29,5011.941943781003,39.2179,39.2365,39.1901,39.1901,5011.9419
2016-07-11 11:10:00,42.3,42.39,42.29,42.35,15173.617490354583,39.1994,39.2828,39.1901,39.2457,15173.6175
2016-07-11 11:15:00,42.33,42.33,42.24,42.27,2757.670402351644,39.2272,39.2272,39.1438,39.1716,2757.6704
2016-07-11 11:20:00,42.29,42.31,42.27,42.27,4684.916406393533,39.1901,39.2087,39.1716,39.1716,4684.9164
2016-07-11 11:25:00,42.28,42.29,42.24,42.29,3058.9748300569536,39.1809,39.1901,39.1438,39.1901,3058.9748
2016-07-11 11:30:00,42.28,42.34,42.28,42.31,4082.3075509829137,39.1809,39.2365,39.1809,39.2087,4082.3076
2016-07-11 11:35:00,42.31,42.31,42.23,42.23,8502.663972074224,39.2087,39.2087,39.1345,39.1345,8502.664
2016-07-11 11:40:00,42.23,42.31,42.23,42.31,3837.957009002388,39.1345,39.2087,39.1345,39.2087,3837.957
2016-07-11 11:45:00,42.3,42.3,42.27,42.29,3306.999816277788,39.1994,39.1994,39.1716,39.1901,3306.9998
2016-07-11 11:50:00,42.3,42.35,42.28,42.31,18412.64008818666,39.1994,39.2457,39.1809,39.2087,18412.6401
2016-07-11 11:55:00,42.29,42.31,42.24,42.24,5511.666360462979,39.1901,39.2087,39.1438,39.1438,5511.6664
2016-07-11 12:00:00,42.28,42.29,42.24,42.24,2755.8331802314897,39.1809,39.1901,39.1438,39.1438,2755.8332
2016-07-11 12:05:00,42.26,42.28,42.23,42.27,3123.277604262355,39.1623,39.1809,39.1345,39.1716,3123.2776
2016-07-11 12:10:00,42.25,42.28,42.22,42.22,4372.588645967297,39.1531,39.1809,39.1253,39.1253,4372.5886
2016-07-11 12:15:00,42.25,42.26,42.25,42.26,918.6110600771632,39.1531,39.1623,39.1531,39.1623,918.6111
2016-07-11 12:20:00,42.26,42.28,42.23,42.23,7350.725702737461,39.1623,39.1809,39.1345,39.1345,7350.7257
2016-07-11 12:25:00,42.23,42.25,42.21,42.23,14587.543634025353,39.1345,39.1531,39.116,39.1345,14587.5436
2016-07-11 12:30:00,42.25,42.27,42.19,42.19,11482.63825096454,39.1531,39.1716,39.0975,39.0975,11482.6383
2016-07-11 12:35:00,42.21,42.23,42.2,42.21,3858.1664523240856,39.116,39.1345,39.1067,39.116,3858.1665
2016-07-11 12:40:00,42.24,42.29,42.23,42.28,5217.710821238287,39.1438,39.1901,39.1345,39.1809,5217.7108
2016-07-11 12:45:00,42.27,42.28,42.24,42.25,5017.453610141466,39.1716,39.1809,39.1438,39.1531,5017.4536
2016-07-11 12:50:00,42.23,42.24,42.19,42.23,7165.1662686018735,39.1345,39.1438,39.0975,39.1345,7165.1663
2016-07-11 12:55:00,42.23,42.24,42.17,42.18,6742.605180966379,39.1345,39.1438,39.0789,39.0882,6742.6052
2016-07-11 13:00:00,42.18,42.19,42.17,42.17,10448.282197317656,39.0882,39.0975,39.0789,39.0789,10448.2822
2016-07-11 13:05:00,42.17,42.17,42.13,42.15,6907.955171780268,39.0789,39.0789,39.0419,39.0604,6907.9552
2016-07-11 13:10:00,42.15,42.19,42.15,42.17,13290.464817196398,39.0604,39.0975,39.0604,39.0789,13290.4648
2016-07-11 13:15:00,42.16,42.19,42.16,42.16,10088.186661767408,39.0697,39.0975,39.0697,39.0697,10088.1867
2016-07-11 13:20:00,42.17,42.18,42.16,42.17,1469.7776961234613,39.0789,39.0882,39.0697,39.0789,1469.7777
2016-07-11 13:25:00,42.16,42.17,42.15,42.16,5401.43303325372,39.0697,39.0789,39.0604,39.0697,5401.433
2016-07-11 13:30:00,42.17,42.17,42.14,42.16,9733.602792577622,39.0789,39.0789,39.0511,39.0697,9733.6028
2016-07-11 13:35:00,42.16,42.16,42.12,42.13,18829.68950946169,39.0697,39.0697,39.0326,39.0419,18829.6895
2016-07-11 13:40:00,42.13,42.13,42.09,42.1,4598.56696674628,39.0419,39.0419,39.0048,39.0141,4598.567
2016-07-11 13:45:00,42.1,42.1,42.07,42.08,6066.507440749587,39.0141,39.0141,38.9863,38.9955,6066.5074
2016-07-11 13:50:00,42.07,42.08,42.07,42.07,18243.615653132463,38.9863,38.9955,38.9863,38.9863,18243.6157
2016-07-11 13:55:00,42.07,42.07,42.03,42.03,11504.684916406391,38.9863,38.9863,38.9492,38.9492,11504.6849
2016-07-11 14:00:00,42.03,42.04,42.03,42.04,8925.225059709719,38.9492,38.9585,38.9492,38.9585,8925.2251
2016-07-11 14:05:00,42.04,42.05,42.03,42.03,21627.778798456733,38.9585,38.9677,38.9492,38.9492,21627.7788
2016-07-11 14:10:00,42.02,42.05,42.02,42.04,9059.342274480983,38.9399,38.9677,38.9399,38.9585,9059.3423
2016-07-11 14:15:00,42.04,42.07,42.02,42.03,37657.541796803234,38.9585,38.9863,38.9399,38.9492,37657.5418
2016-07-11 14:20:00,42.03,42.05,42.01,42.01,7936.799559066691,38.9492,38.9677,38.9307,38.9307,7936.7996
2016-07-11 14:25:00,42.01,42.05,42.01,42.01,13893.073672607015,38.9307,38.9677,38.9307,38.9307,13893.0737
2016-07-11 14:30:00,42.01,42.03,42.0,42.0,7481.168473268418,38.9307,38.9492,38.9214,38.9214,7481.1685
2016-07-11 14:35:00,42.0,42.01,41.99,41.99,8965.643946353113,38.9214,38.9307,38.9121,38.9121,8965.6439
2016-07-11 14:40:00,41.99,41.99,41.98,41.98,8105.823994120888,38.9121,38.9121,38.9029,38.9029,8105.824
2016-07-11 14:45:00,41.99,41.99,41.94,41.95,15866.250229652764,38.9121,38.9121,38.8658,38.8751,15866.2502
2016-07-11 14:50:00,41.95,41.95,41.9,41.9,10104.721660848796,38.8751,38.8751,38.8287,38.8287,10104.7217
2016-07-11 14:55:00,41.91,41.92,41.89,41.91,8835.201175822156,38.838,38.8473,38.8195,38.838,8835.2012
2016-07-11 15:00:00,41.91,41.93,41.91,41.93,24148.447547308468,38.838,38.8565,38.838,38.8565,24148.4475
2016-07-11 15:05:00,41.94,41.95,41.93,41.94,18914.20172698879,38.8658,38.8751,38.8565,38.8658,18914.2017
2016-07-11 15:10:00,41.94,41.95,41.93,41.94,15952.599669300018,38.8658,38.8751,38.8565,38.8658,15952.5997
2016-07-11 15:15:00,41.93,41.95,41.92,41.93,6013.227999265111,38.8565,38.8751,38.8473,38.8565,6013.228
2016-07-11 15:20:00,41.92,41.92,41.89,41.89,6252.066874885173,38.8473,38.8473,38.8195,38.8195,6252.0669
2016-07-11 15:25:00,41.88,41.89,41.86,41.88,7133.93349255925,38.8102,38.8195,38.7917,38.8102,7133.9335
2016-07-11 15:30:00,41.87,41.89,41.85,41.89,18895.82950578725,38.8009,38.8195,38.7824,38.8195,18895.8295
2016-07-11 15:35:00,41.89,41.94,41.89,41.91,30213.117765937903,38.8195,38.8658,38.8195,38.838,30213.1178
2016-07-11 15:40:00,41.91,41.92,41.87,41.88,18893.992283667096,38.838,38.8473,38.8009,38.8102,18893.9923
2016-07-11 15:45:00,41.88,41.91,41.86,41.89,42627.227631820686,38.8102,38.838,38.7917,38.8195,42627.2276
2016-07-11 15:50:00,41.89,41.9,41.87,41.9,34936.615836854675,38.8195,38.8287,38.8009,38.8287,34936.6158
2016-07-11 15:55:00,41.9,41.91,41.86,41.88,122542.7154142936,38.8287,38.838,38.7917,38.8102,122542.7154
2016-07-12 09:30:00,42.57,42.81,42.42,42.65,33950.0275583318,39.4496,39.672,39.3106,39.5238,33950.0276
2016-07-12 09:35:00,42.54,42.69,42.54,42.62,11028.844387286425,39.4218,39.5608,39.4218,39.496,11028.8444
2016-07-12 09:40:00,42.6,42.65,42.55,42.58,26900.60628329965,39.4774,39.5238,39.4311,39.4589,26900.6063
2016-07-12 09:45:00,42.64,42.67,42.58,42.64,15761.528568803968,39.5145,39.5423,39.4589,39.5145,15761.5286
2016-07-12 09:50:00,42.64,42.64,42.53,42.58,14999.08138893992,39.5145,39.5145,39.4125,39.4589,14999.0814
2016-07-12 09:55:00,42.58,42.63,42.55,42.58,6915.304060260885,39.4589,39.5052,39.4311,39.4589,6915.3041
2016-07-12 10:00:00,42.56,42.58,42.53,42.57,23073.672607018187,39.4404,39.4589,39.4125,39.4496,23073.6726
2016-07-12 10:05:00,42.59,42.62,42.56,42.6,27539.959581113355,39.4682,39.496,39.4404,39.4774,27539.9596
2016-07-12 10:10:00,42.61,42.66,42.44,42.47,31828.036009553554,39.4867,39.533,39.3291,39.3569,31828.036
2016-07-12 10:15:00,42.48,42.53,42.47,42.48,16593.790189233878,39.3662,39.4125,39.3569,39.3662,16593.7902
2016-07-12 10:20:00,42.46,42.52,42.41,42.43,10887.37828403454,39.3477,39.4033,39.3013,39.3199,10887.3783
2016-07-12 10:25:00,42.45,42.5,42.43,42.46,13397.02370016535,39.3384,39.3847,39.3199,39.3477,13397.0237
2016-07-12 10:30:00,42.44,42.49,42.44,42.49,1653.499908138894,39.3291,39.3755,39.3291,39.3755,1653.4999
2016-07-12 10:35:00,42.48,42.5,42.44,42.48,9072.202829322065,39.3662,39.3847,39.3291,39.3662,9072.2028
2016-07-12 10:40:00,42.49,42.51,42.44,42.46,10959.02994672056,39.3755,39.394,39.3291,39.3477,10959.0299
2016-07-12 10:45:00,42.44,42.53,42.44,42.53,6084.8796619511295,39.3291,39.4125,39.3291,39.4125,6084.8797
2016-07-12 10:50:00,42.54,42.54,42.48,42.52,15057.87249678486,39.4218,39.4218,39.3662,39.4033,15057.8725
2016-07-12 10:55:00,42.53,42.54,42.48,42.49,15899.320227815542,39.4125,39.4218,39.3662,39.3755,15899.3202
2016-07-12 11:00:00,42.5,42.54,42.47,42.49,12910.159838324453,39.3847,39.4218,39.3569,39.3755,12910.1598
2016-07-12 11:05:00,42.52,42.54,42.5,42.5,9415.763365790925,39.4033,39.4218,39.3847,39.3847,9415.7634
2016-07-12 11:10:00,42.52,42.54,42.52,42.54,13777.328679037297,39.4033,39.4218,39.4033,39.4218,13777.3287
2016-07-12 11:15:00,42.54,42.56,42.53,42.56,12125.665993018556,39.4218,39.4404,39.4125,39.4404,12125.666
2016-07-12 11:20:00,42.56,42.62,42.56,42.57,12737.460959029946,39.4404,39.496,39.4404,39.4496,12737.461
2016-07-12 11:25:00,42.57,42.6,42.54,42.55,8076.42844019842,39.4496,39.4774,39.4218,39.4311,8076.4284
2016-07-12 11:30:00,42.54,42.6,42.54,42.6,8467.756751791292,39.4218,39.4774,39.4218,39.4774,8467.7568
2016-07-12 11:35:00,42.59,42.65,42.58,42.62,9151.2033804887,39.4682,39.5238,39.4589,39.496,9151.2034
2016-07-12 11:40:00,42.62,42.73,42.57,42.73,67321.33014881499,39.496,39.5979,39.4496,39.5979,67321.3301
2016-07-12 11:45:00,42.73,42.82,42.69,42.81,37005.32794414845,39.5979,39.6813,39.5608,39.672,37005.3279
2016-07-12 11:50:00,42.81,42.88,42.8,42.87,5748.668013962888,39.672,39.7369,39.6628,39.7276,5748.668
2016-07-12 11:55:00,42.89,42.91,42.86,42.87,9535.182803600956,39.7462,39.7647,39.7184,39.7276,9535.1828
2016-07-12 12:00:00,42.87,42.9,42.79,42.82,14335.844203564213,39.7276,39.7554,39.6535,39.6813,14335.8442
2016-07-12 12:05:00,42.81,42.87,42.8,42.85,9525.996693000185,39.672,39.7276,39.6628,39.7091,9525.9967
2016-07-12 12:10:00,42.86,42.89,42.86,42.89,2572.110968216057,39.7184,39.7462,39.7184,39.7462,2572.111
2016-07-12 12:15:00,42.9,42.9,42.86,42.87,7909.241227264376,39.7554,39.7554,39.7184,39.7276,7909.2412
2016-07-12 12:20:00,42.87,42.91,42.85,42.87,6797.721844571009,39.7276,39.7647,39.7091,39.7276,6797.7218
2016-07-12 12:25:00,42.89,42.89,42.84,42.87,4317.471982362667,39.7462,39.7462,39.6998,39.7276,4317.472
2016-07-12 12:30:00,42.86,42.87,42.81,42.81,11267.683262906485,39.7184,39.7276,39.672,39.672,11267.6833
2016-07-12 12:35:00,42.81,42.84,42.81,42.84,5191.989711556127,39.672,39.6998,39.672,39.6998,5191.9897
2016-07-12 12:40:00,42.84,42.85,42.79,42.79,13389.674811684732,39.6998,39.7091,39.6535,39.6535,13389.6748
2016-07-12 12:45:00,42.78,42.8,42.73,42.73,20760.60995774389,39.6442,39.6628,39.5979,39.5979,20760.61
2016-07-12 12:50:00,42.73,42.74,42.7,42.73,8565.12952415947,39.5979,39.6072,39.5701,39.5979,8565.1295
2016-07-12 12:55:00,42.74,42.75,42.71,42.73,7446.261252985486,39.6072,39.6164,39.5794,39.5979,7446.2613
2016-07-12 13:00:00,42.73,42.75,42.65,42.65,6538.673525629249,39.5979,39.6164,39.5238,39.5238,6538.6735
2016-07-12 13:05:00,42.64,42.71,42.64,42.68,5144.2219364321145,39.5145,39.5794,39.5145,39.5516,5144.2219
2016-07-12 13:10:00,42.67,42.7,42.65,42.65,5879.110784493845,39.5423,39.5701,39.5238,39.5238,5879.1108
2016-07-12 13:15:00,42.67,42.71,42.66,42.66,7808.194010655888,39.5423,39.5794,39.533,39.533,7808.194
2016-07-12 13:20:00,42.67,42.67,42.62,42.66,7117.398493477861,39.5423,39.5423,39.496,39.533,7117.3985
2016-07-12 13:25:00,42.68,42.69,42.66,42.66,5695.388572478412,39.5516,39.5608,39.533,39.533,5695.3886
2016-07-12 13:30:00,42.67,42.74,42.67,42.71,11008.634943964726,39.5423,39.6072,39.5423,39.5794,11008.6349
2016-07-12 13:35:00,42.73,42.81,42.72,42.79,56375.16075693551,39.5979,39.672,39.5886,39.6535,56375.1608
2016-07-12 13:40:00,42.79,42.79,42.75,42.75,2939.5553922469226,39.6535,39.6535,39.6164,39.6164,2939.5554
2016-07-12 13:45:00,42.75,42.75,42.72,42.72,6448.649641741687,39.6164,39.6164,39.5886,39.5886,6448.6496
2016-07-12 13:50:00,42.71,42.75,42.71,42.71,5287.525261804152,39.5794,39.6164,39.5794,39.5794,5287.5253
2016-07-12 13:55:00,42.72,42.74,42.66,42.66,7808.194010655888,39.5886,39.6072,39.533,39.533,7808.194
2016-07-12 14:00:00,42.66,42.69,42.66,42.69,3490.7220282932203,39.533,39.5608,39.533,39.5608,3490.722
2016-07-12 14:05:00,42.69,42.7,42.61,42.64,12979.974278890317,39.5608,39.5701,39.4867,39.5145,12979.9743
2016-07-12 14:10:00,42.65,42.68,42.65,42.67,6441.300753261069,39.5238,39.5516,39.5238,39.5423,6441.3008
2016-07-12 14:15:00,42.66,42.72,42.65,42.7,8445.71008634944,39.533,39.5886,39.5238,39.5701,8445.7101
2016-07-12 14:20:00,42.71,42.74,42.69,42.69,12597.832077898218,39.5794,39.6072,39.5608,39.5608,12597.8321
2016-07-12 14:25:00,42.69,42.7,42.66,42.66,13889.399228366708,39.5608,39.5701,39.533,39.533,13889.3992
2016-07-12 14:30:00,42.65,42.67,42.65,42.67,6248.392430644864,39.5238,39.5423,39.5238,39.5423,6248.3924
2016-07-12 14:35:00,42.66,42.66,42.64,42.65,8223.406209810766,39.533,39.533,39.5145,39.5238,8223.4062
2016-07-12 14:40:00,42.66,42.7,42.66,42.69,13839.794231122542,39.533,39.5701,39.533,39.5608,13839.7942
2016-07-12 14:45:00,42.68,42.69,42.67,42.67,6814.256843652397,39.5516,39.5608,39.5423,39.5423,6814.2568
2016-07-12 14:50:00,42.68,42.71,42.67,42.68,11374.242145875436,39.5516,39.5794,39.5423,39.5516,11374.2421
2016-07-12 14:55:00,42.67,42.68,42.64,42.64,17198.236266764652,39.5423,39.5516,39.5145,39.5145,17198.2363
2016-07-12 15:00:00,42.65,42.73,42.65,42.72,124789.63806724233,39.5238,39.5979,39.5238,39.5886,124789.6381
2016-07-12 15:05:00,42.71,42.71,42.6,42.6,17516.07569355135,39.5794,39.5794,39.4774,39.4774,17516.0757
2016-07-12 15:10:00,42.59,42.62,42.59,42.61,11791.291567150469,39.4682,39.496,39.4682,39.4867,11791.2916
2016-07-12 15:15:00,42.61,42.62,42.57,42.59,13242.697042072386,39.4867,39.496,39.4496,39.4682,13242.697
2016-07-12 15:20:00,42.6,42.66,42.6,42.66,13187.580378467756,39.4774,39.533,39.4774,39.533,13187.5804
2016-07-12 15:25:00,42.66,42.68,42.65,42.65,9661.951129891604,39.533,39.5516,39.5238,39.5238,9661.9511
2016-07-12 15:30:00,42.65,42.65,42.61,42.62,22957.927613448464,39.5238,39.5238,39.4867,39.496,22957.9276
2016-07-12 15:35:00,42.64,42.68,42.63,42.68,24734.5214036377,39.5145,39.5516,39.5052,39.5516,24734.5214
2016-07-12 15:40:00,42.67,42.68,42.59,42.6,33014.88149917325,39.5423,39.5516,39.4682,39.4774,33014.8815
2016-07-12 15:45:00,42.61,42.67,42.61,42.66,42539.04097005328,39.4867,39.5423,39.4867,39.533,42539.041
2016-07-12 15:50:00,42.66,42.67,42.62,42.66,39272.46004041888,39.533,39.5423,39.496,39.533,39272.46
2016-07-12 15:55:00,42.66,42.71,42.65,42.68,133106.74260518097,39.533,39.5794,39.5238,39.5516,133106.7426
2016-07-13 09:30:00,42.71,42.73,42.25,42.27,34106.19143854492,39.5794,39.5979,39.1531,39.1716,34106.1914
2016-07-13 09:35:00,42.36,42.42,42.03,42.12,58510.01286055484,39.255,39.3106,38.9492,39.0326,58510.0129
2016-07-13 09:40:00,42.07,42.12,41.92,41.92,47964.357890869,38.9863,39.0326,38.8473,38.8473,47964.3579
2016-07-13 09:45:00,41.97,42.01,41.78,41.78,29353.297813705674,38.8936,38.9307,38.7175,38.7175,29353.2978
2016-07-13 09:50:00,41.78,41.91,41.69,41.9,24232.959764835567,38.7175,38.838,38.6341,38.8287,24232.9598
2016-07-13 09:55:00,41.91,41.96,41.68,41.72,34442.40308653316,38.838,38.8843,38.6249,38.6619,34442.4031
2016-07-13 10:00:00,41.69,41.8,41.59,41.6,73545.83869189785,38.6341,38.7361,38.5415,38.5507,73545.8387
2016-07-13 10:05:00,41.59,41.76,41.58,41.75,38399.77953334558,38.5415,38.699,38.5322,38.6897,38399.7795
2016-07-13 10:10:00,41.75,41.77,41.63,41.63,14374.425868087452,38.6897,38.7083,38.5785,38.5785,14374.4259
2016-07-13 10:15:00,41.66,41.68,41.54,41.59,21410.986588278523,38.6063,38.6249,38.4951,38.5415,21410.9866
2016-07-13 10:20:00,41.58,41.59,41.49,41.49,16819.76851001286,38.5322,38.5415,38.4488,38.4488,16819.7685
2016-07-13 10:25:00,41.49,41.55,41.46,41.5,47286.42292853206,38.4488,38.5044,38.421,38.458,47286.4229
2016-07-13 10:30:00,41.49,41.69,41.26,41.26,64655.52085247106,38.4488,38.6341,38.2356,38.2356,64655.5209
2016-07-13 10:35:00,41.3,41.37,41.29,41.35,48342.8256476208,38.2727,38.3376,38.2634,38.319,48342.8256
2016-07-13 10:40:00,41.34,41.39,41.34,41.34,65767.04023516443,38.3098,38.3561,38.3098,38.3098,65767.0402
2016-07-13 10:45:00,41.34,41.36,41.26,41.26,45829.50578724968,38.3098,38.3283,38.2356,38.2356,45829.5058
2016-07-13 10:50:00,41.26,41.27,41.15,41.16,43204.11537754915,38.2356,38.2449,38.1337,38.143,43204.1154
2016-07-13 10:55:00,41.16,41.22,41.13,41.18,66674.62796252067,38.143,38.1986,38.1152,38.1615,66674.628
2016-07-13 11:00:00,41.16,41.21,41.15,41.18,48745.1772919346,38.143,38.1893,38.1337,38.1615,48745.1773
2016-07-13 11:05:00,41.18,41.35,41.16,41.31,28478.78008451222,38.1615,38.319,38.143,38.282,28478.7801
2016-07-13 11:10:00,41.31,41.38,41.25,41.26,17637.332353481535,38.282,38.3468,38.2264,38.2356,17637.3324
2016-07-13 11:15:00,41.26,41.27,41.21,41.23,19943.046114275214,38.2356,38.2449,38.1893,38.2078,19943.0461
2016-07-13 11:20:00,41.2,41.31,41.17,41.31,19612.346132647435,38.18,38.282,38.1522,38.282,19612.3461
2016-07-13 11:25:00,41.31,41.42,41.3,41.39,22358.99320227816,38.282,38.3839,38.2727,38.3561,22358.9932
2016-07-13 11:30:00,41.37,41.4,41.34,41.34,50582.39941208892,38.3376,38.3654,38.3098,38.3098,50582.3994
2016-07-13 11:35:00,41.34,41.37,41.34,41.35,24868.638618408964,38.3098,38.3376,38.3098,38.319,24868.6386
2016-07-13 11:40:00,41.35,41.35,41.26,41.26,29367.99559066691,38.319,38.319,38.2356,38.2356,29367.9956
2016-07-13 11:45:00,41.26,41.26,41.14,41.19,24190.70365607202,38.2356,38.2356,38.1244,38.1708,24190.7037
2016-07-13 11:50:00,41.18,41.25,41.12,41.24,35028.47694286239,38.1615,38.2264,38.1059,38.2171,35028.4769
2016-07-13 11:55:00,41.23,41.31,41.21,41.28,13251.883152673156,38.2078,38.282,38.1893,38.2542,13251.8832
2016-07-13 12:00:00,41.3,41.31,41.27,41.31,10540.143303325372,38.2727,38.282,38.2449,38.282,10540.1433
2016-07-13 12:05:00,41.3,41.3,41.2,41.23,27742.054014330333,38.2727,38.2727,38.18,38.2078,27742.054
2016-07-13 12:10:00,41.22,41.29,41.21,41.27,18770.89840161676,38.1986,38.2634,38.1893,38.2449,18770.8984
2016-07-13 12:15:00,41.27,41.28,41.23,41.25,12099.944883336397,38.2449,38.2542,38.2078,38.2264,12099.9449
2016-07-13 12:20:00,41.25,41.25,41.2,41.22,15524.52691530406,38.2264,38.2264,38.18,38.1986,15524.5269
2016-07-13 12:25:00,41.24,41.24,41.19,41.22,35427.15414293588,38.2171,38.2171,38.1708,38.1986,35427.1541
2016-07-13 12:30:00,41.21,41.25,41.2,41.25,20257.211096821604,38.1893,38.2264,38.18,38.2264,20257.2111
2016-07-13 12:35:00,41.25,41.26,41.2,41.23,41456.91714128238,38.2264,38.2356,38.18,38.2078,41456.9171
2016-07-13 12:40:00,41.23,41.27,41.23,41.26,16349.439647253352,38.2078,38.2449,38.2078,38.2356,16349.4396
2016-07-13 12:45:00,41.27,41.29,41.25,41.27,34763.91695756017,38.2449,38.2634,38.2264,38.2449,34763.917
2016-07-13 12:50:00,41.27,41.28,41.25,41.25,22522.505970971888,38.2449,38.2542,38.2264,38.2264,22522.506
2016-07-13 12:55:00,41.25,41.29,41.24,41.29,27370.93514605916,38.2264,38.2634,38.2171,38.2634,27370.9351
2016-07-13 13:00:00,41.28,41.29,41.26,41.27,12309.388205033987,38.2542,38.2634,38.2356,38.2449,12309.3882
2016-07-13 13:05:00,41.27,41.3,41.26,41.27,13136.138159103435,38.2449,38.2727,38.2356,38.2449,13136.1382
2016-07-13 13:10:00,41.28,41.29,41.26,41.27,8805.805621899688,38.2542,38.2634,38.2356,38.2449,8805.8056
2016-07-13 13:15:00,41.26,41.27,41.24,41.26,14304.611427521588,38.2356,38.2449,38.2171,38.2356,14304.6114
2016-07-13 13:20:00,41.26,41.26,41.15,41.15,15665.993018555942,38.2356,38.2356,38.1337,38.1337,15665.993
2016-07-13 13:25:00,41.15,41.15,41.11,41.13,15528.201359544368,38.1337,38.1337,38.0966,38.1152,15528.2014
2016-07-13 13:30:00,41.13,41.13,41.11,41.12,15248.943597280911,38.1152,38.1152,38.0966,38.1059,15248.9436
2016-07-13 13:35:00,41.12,41.13,41.08,41.08,21741.686569906306,38.1059,38.1152,38.0688,38.0688,21741.6866
2016-07-13 13:40:00,41.09,41.09,41.03,41.07,16334.74187029212,38.0781,38.0781,38.0225,38.0596,16334.7419
2016-07-13 13:45:00,41.07,41.13,41.07,41.13,16534.999081388938,38.0596,38.1152,38.0596,38.1152,16534.9991
2016-07-13 13:50:00,41.12,41.13,41.02,41.05,20760.60995774389,38.1059,38.1152,38.0132,38.041,20760.61
2016-07-13 13:55:00,41.06,41.06,40.98,40.98,15776.226345765202,38.0503,38.0503,37.9762,37.9762,15776.2263
2016-07-13 14:00:00,40.97,41.0,40.95,40.96,21311.77659379019,37.9669,37.9947,37.9484,37.9576,21311.7766
2016-07-13 14:05:00,40.95,41.03,40.95,41.03,29088.737828403453,37.9484,38.0225,37.9484,38.0225,29088.7378
2016-07-13 14:10:00,41.03,41.06,41.03,41.04,30295.792761344845,38.0225,38.0503,38.0225,38.0318,30295.7928
2016-07-13 14:15:00,41.04,41.06,41.01,41.03,31140.914936615834,38.0318,38.0503,38.004,38.0225,31140.9149
2016-07-13 14:20:00,41.03,41.1,41.03,41.09,21128.05438177476,38.0225,38.0874,38.0225,38.0781,21128.0544
2016-07-13 14:25:00,41.1,41.22,41.09,41.21,25912.180782656626,38.0874,38.1986,38.0781,38.1893,25912.1808
2016-07-13 14:30:00,41.23,41.32,41.22,41.32,32274.48098475105,38.2078,38.2912,38.1986,38.2912,32274.481
2016-07-13 14:35:00,41.32,41.42,41.32,41.39,23145.324269704208,38.2912,38.3839,38.2912,38.3561,23145.3243
2016-07-13 14:40:00,41.4,41.52,41.4,41.52,23270.2553738747,38.3654,38.4766,38.3654,38.4766,23270.2554
2016-07-13 14:45:00,41.51,41.54,41.48,41.52,23882.050339886093,38.4673,38.4951,38.4395,38.4766,23882.0503
2016-07-13 14:50:00,41.52,41.55,41.44,41.44,53516.44313797538,38.4766,38.5044,38.4024,38.4024,53516.4431
2016-07-13 14:55:00,41.43,41.45,41.37,41.37,57010.83961050891,38.3932,38.4117,38.3376,38.3376,57010.8396
2016-07-13 15:00:00,41.37,41.46,41.37,41.46,50158.00110233327,38.3376,38.421,38.3376,38.421,50158.0011
2016-07-13 15:05:00,41.45,41.48,41.43,41.43,39456.18225243432,38.4117,38.4395,38.3932,38.3932,39456.1823
2016-07-13 15:10:00,41.43,41.43,41.33,41.36,64137.42421458754,38.3932,38.3932,38.3005,38.3283,64137.4242
2016-07-13 15:15:00,41.35,41.39,41.33,41.37,47234.980709167736,38.319,38.3561,38.3005,38.3376,47234.9807
2016-07-13 15:20:00,41.37,41.42,41.35,41.37,50082.67499540695,38.3376,38.3839,38.319,38.3376,50082.675
2016-07-13 15:25:00,41.36,41.36,41.24,41.27,84989.89527833914,38.3283,38.3283,38.2171,38.2449,84989.8953
2016-07-13 15:30:00,41.27,41.34,41.26,41.3,101014.1466103252,38.2449,38.3098,38.2356,38.2727,101014.1466
2016-07-13 15:35:00,41.3,41.35,41.26,41.35,73814.07312144038,38.2727,38.319,38.2356,38.319,73814.0731
2016-07-13 15:40:00,41.36,41.44,41.36,41.39,75335.29303692817,38.3283,38.4024,38.3283,38.3561,75335.293
2016-07-13 15:45:00,41.39,41.42,41.37,41.4,79204.48282197317,38.3561,38.3839,38.3376,38.3654,79204.4828
2016-07-13 15:50:00,41.41,41.43,41.39,41.43,120483.1894176006,38.3746,38.3932,38.3561,38.3932,120483.1894
2016-07-13 15:55:00,41.43,41.46,41.43,41.44,168691.89785045013,38.3932,38.421,38.3932,38.4024,168691.8979
2016-07-14 09:30:00,42.01,42.01,41.51,41.57,33970.2370016535,38.9307,38.9307,38.4673,38.5229,33970.237
2016-07-14 09:35:00,41.61,41.8,41.55,41.55,42561.08763549513,38.56,38.7361,38.5044,38.5044,42561.0876
2016-07-14 09:40:00,41.55,41.56,41.32,41.33,35241.594708800294,38.5044,38.5137,38.2912,38.3005,35241.5947
2016-07-14 09:45:00,41.33,41.35,41.17,41.17,30914.93661583685,38.3005,38.319,38.1522,38.1522,30914.9366
2016-07-14 09:50:00,41.17,41.24,41.09,41.13,39129.15671504685,38.1522,38.2171,38.0781,38.1152,39129.1567
2016-07-14 09:55:00,41.13,41.31,41.09,41.26,12401.249311041704,38.1152,38.282,38.0781,38.2356,12401.2493
2016-07-14 10:00:00,41.28,41.42,41.27,41.39,25756.016902443505,38.2542,38.3839,38.2449,38.3561,25756.0169
2016-07-14 10:05:00,41.41,41.43,41.26,41.3,44550.79919162227,38.3746,38.3932,38.2356,38.2727,44550.7992
2016-07-14 10:10:00,41.3,41.32,41.22,41.29,17986.404556310856,38.2727,38.2912,38.1986,38.2634,17986.4046
2016-07-14 10:15:00,41.3,41.36,41.21,41.29,24795.1497336028,38.2727,38.3283,38.1893,38.2634,24795.1497
2016-07-14 10:20:00,41.3,41.45,41.3,41.43,33349.25592504134,38.2727,38.4117,38.2727,38.3932,33349.2559
2016-07-14 10:25:00,41.43,41.48,41.37,41.46,22632.73929818115,38.3932,38.4395,38.3376,38.421,22632.7393
2016-07-14 10:30:00,41.46,41.48,41.35,41.36,9288.995039500276,38.421,38.4395,38.319,38.3283,9288.995
2016-07-14 10:35:00,41.37,41.41,41.34,41.41,10440.93330883704,38.3376,38.3746,38.3098,38.3746,10440.9333
2016-07-14 10:40:00,41.42,41.42,41.34,41.42,12259.783207789822,38.3839,38.3839,38.3098,38.3839,12259.7832
2016-07-14 10:45:00,41.42,41.42,41.36,41.4,16424.76575417968,38.3839,38.3839,38.3283,38.3654,16424.7658
2016-07-14 10:50:00,41.42,41.42,41.29,41.29,13211.464266029763,38.3839,38.3839,38.2634,38.2634,13211.4643
2016-07-14 10:55:00,41.29,41.32,41.22,41.25,13645.048686386184,38.2634,38.2912,38.1986,38.2264,13645.0487
2016-07-14 11:00:00,41.25,41.25,41.18,41.18,10044.093330883705,38.2264,38.2264,38.1615,38.1615,10044.0933
2016-07-14 11:05:00,41.19,41.2,41.15,41.16,19342.27448098475,38.1708,38.18,38.1337,38.143,19342.2745
2016-07-14 11:10:00,41.17,41.23,41.16,41.17,34861.28972992835,38.1522,38.2078,38.143,38.1522,34861.2897
2016-07-14 11:15:00,41.19,41.19,41.07,41.07,8928.899503950028,38.1708,38.1708,38.0596,38.0596,8928.8995
2016-07-14 11:20:00,41.07,41.09,41.02,41.02,5706.411905199338,38.0596,38.0781,38.0132,38.0132,5706.4119
2016-07-14 11:25:00,41.03,41.19,41.03,41.12,82970.78816828954,38.0225,38.1708,38.0225,38.1059,82970.7882
2016-07-14 11:30:00,41.13,41.19,41.12,41.15,13222.48759875069,38.1152,38.1708,38.1059,38.1337,13222.4876
2016-07-14 11:35:00,41.15,41.27,41.12,41.24,26360.46297997428,38.1337,38.2449,38.1059,38.2171,26360.463
2016-07-14 11:40:00,41.25,41.25,41.12,41.14,16250.22965276502,38.2264,38.2264,38.1059,38.1244,16250.2297
2016-07-14 11:45:00,41.12,41.12,40.97,40.97,11339.334925592504,38.1059,38.1059,37.9669,37.9669,11339.3349
2016-07-14 11:50:00,40.97,41.02,40.94,41.01,12957.927613448466,37.9669,38.0132,37.9391,38.004,12957.9276
2016-07-14 11:55:00,41.05,41.18,41.01,41.01,42801.76373323535,38.041,38.1615,38.004,38.004,42801.7637
2016-07-14 12:00:00,41.02,41.07,41.01,41.07,13760.793679955908,38.0132,38.0596,38.004,38.0596,13760.7937
2016-07-14 12:05:00,41.07,41.15,41.03,41.12,28557.780635678853,38.0596,38.1337,38.0225,38.1059,28557.7806
2016-07-14 12:10:00,41.13,41.23,41.09,41.17,43264.74370751424,38.1152,38.2078,38.0781,38.1522,43264.7437
2016-07-14 12:15:00,41.15,41.24,41.15,41.22,11256.65993018556,38.1337,38.2171,38.1337,38.1986,11256.6599
2016-07-14 12:20:00,41.22,41.25,41.21,41.23,12298.364872313065,38.1986,38.2264,38.1893,38.2078,12298.3649
2016-07-14 12:25:00,41.23,41.25,41.21,41.22,15671.504684916406,38.2078,38.2264,38.1893,38.1986,15671.5047
2016-07-14 12:30:00,41.21,41.26,41.21,41.22,13632.188131545105,38.1893,38.2356,38.1893,38.1986,13632.1881
2016-07-14 12:35:00,41.22,41.24,41.2,41.2,35465.73580745912,38.1986,38.2171,38.18,38.18,35465.7358
2016-07-14 12:40:00,41.22,41.24,41.21,41.24,6411.9051993386,38.1986,38.2171,38.1893,38.2171,6411.9052
2016-07-14 12:45:00,41.25,41.25,41.15,41.15,12217.527099026272,38.2264,38.2264,38.1337,38.1337,12217.5271
2016-07-14 12:50:00,41.15,41.16,41.14,41.14,10205.768877457283,38.1337,38.143,38.1244,38.1244,10205.7689
2016-07-14 12:55:00,41.13,41.17,41.09,41.15,24273.378651478964,38.1152,38.1522,38.0781,38.1337,24273.3787
2016-07-14 13:00:00,41.17,41.17,41.14,41.14,11082.123828770898,38.1522,38.1522,38.1244,38.1244,11082.1238
2016-07-14 13:05:00,41.14,41.31,41.13,41.21,89024.43505419805,38.1244,38.282,38.1152,38.1893,89024.4351
2016-07-14 13:10:00,41.21,41.21,41.15,41.15,26145.507991916224,38.1893,38.1893,38.1337,38.1337,26145.508
2016-07-14 13:15:00,41.15,41.18,41.15,41.18,14087.819217343376,38.1337,38.1615,38.1337,38.1615,14087.8192
2016-07-14 13:20:00,41.17,41.19,41.14,41.16,17988.241778431013,38.1522,38.1708,38.1244,38.143,17988.2418
2016-07-14 13:25:00,41.16,41.23,41.16,41.22,11528.5688039684,38.143,38.2078,38.143,38.1986,11528.5688
2016-07-14 13:30:00,41.2,41.25,41.19,41.19,12621.715965460224,38.18,38.2264,38.1708,38.1708,12621.716
2016-07-14 13:35:00,41.2,41.2,41.18,41.18,8175.6384346867535,38.18,38.18,38.1615,38.1615,8175.6384
2016-07-14 13:40:00,41.18,41.19,41.17,41.17,11925.408781921737,38.1615,38.1708,38.1522,38.1522,11925.4088
2016-07-14 13:45:00,41.19,41.19,41.17,41.17,18208.70843284953,38.1708,38.1708,38.1522,38.1522,18208.7084
2016-07-14 13:50:00,41.18,41.2,41.17,41.19,22483.924306448647,38.1615,38.18,38.1522,38.1708,22483.9243
2016-07-14 13:55:00,41.18,41.2,41.17,41.2,9345.94892522506,38.1615,38.18,38.1522,38.18,9345.9489
2016-07-14 14:00:00,41.2,41.22,41.2,41.22,9994.488333639536,38.18,38.1986,38.18,38.1986,9994.4883
2016-07-14 14:05:00,41.23,41.23,41.2,41.23,10457.468307918429,38.2078,38.2078,38.18,38.2078,10457.4683
2016-07-14 14:10:00,41.23,41.26,41.23,41.24,12026.455998530222,38.2078,38.2356,38.2078,38.2171,12026.456
2016-07-14 14:15:00,41.24,41.26,41.23,41.23,13466.838140731214,38.2171,38.2356,38.2078,38.2078,13466.8381
2016-07-14 14:20:00,41.23,41.26,41.21,41.26,16615.83685467573,38.2078,38.2356,38.1893,38.2356,16615.8369
2016-07-14 14:25:00,41.26,41.29,41.25,41.26,9779.53334558148,38.2356,38.2634,38.2264,38.2356,9779.5333
2016-07-14 14:30:00,41.26,41.29,41.25,41.28,12728.274848429175,38.2356,38.2634,38.2264,38.2542,12728.2748
2016-07-14 14:35:00,41.27,41.27,41.26,41.27,12812.787065956274,38.2449,38.2449,38.2356,38.2449,12812.7871
2016-07-14 14:40:00,41.27,41.28,41.25,41.25,10338.048870108396,38.2449,38.2542,38.2264,38.2264,10338.0489
2016-07-14 14:45:00,41.26,41.27,41.25,41.26,10492.37552820136,38.2356,38.2449,38.2264,38.2356,10492.3755
2016-07-14 14:50:00,41.26,41.27,41.26,41.26,17865.147896380673,38.2356,38.2449,38.2356,38.2356,17865.1479
2016-07-14 14:55:00,41.25,41.25,41.21,41.21,15186.478045195665,38.2264,38.2264,38.1893,38.1893,15186.478
2016-07-14 15:00:00,41.21,41.25,41.2,41.24,16068.34466286974,38.1893,38.2264,38.18,38.2171,16068.3447
2016-07-14 15:05:00,41.24,41.26,41.21,41.25,22167.922101782104,38.2171,38.2356,38.1893,38.2264,22167.9221
2016-07-14 15:10:00,41.25,41.25,41.21,41.24,20380.304978871944,38.2264,38.2264,38.1893,38.2171,20380.305
2016-07-14 15:15:00,41.23,41.23,41.17,41.18,24093.33088370384,38.2078,38.2078,38.1522,38.1615,24093.3309
2016-07-14 15:20:00,41.18,41.18,41.16,41.16,20126.768326290647,38.1615,38.1615,38.143,38.143,20126.7683
2016-07-14 15:25:00,41.16,41.18,41.15,41.17,21587.35991181334,38.143,38.1615,38.1337,38.1522,21587.3599
2016-07-14 15:30:00,41.17,41.23,41.17,41.2,43529.30369281646,38.1522,38.2078,38.1522,38.18,43529.3037
2016-07-14 15:35:00,41.21,41.21,41.17,41.18,25057.87249678486,38.1893,38.1893,38.1522,38.1615,25057.8725
2016-07-14 15:40:00,41.18,41.27,41.17,41.18,72226.71320962704,38.1615,38.2449,38.1522,38.1615,72226.7132
2016-07-14 15:45:00,41.18,41.25,41.18,41.24,49221.01782105456,38.1615,38.2264,38.1615,38.2171,49221.0178
2016-07-14 15:50:00,41.24,41.24,41.18,41.2,76658.09296343928,38.2171,38.2171,38.1615,38.18,76658.093
2016-07-14 15:55:00,41.2,41.24,41.18,41.2,138041.52121991548,38.18,38.2171,38.1615,38.18,138041.5212
2016-07-15 09:30:00,41.49,41.49,41.0,41.08,99066.6911629616,38.4488,38.4488,37.9947,38.0688,99066.6912
2016-07-15 09:35:00,41.15,41.28,41.05,41.23,8050.707330516259,38.1337,38.2542,38.041,38.2078,8050.7073
2016-07-15 09:40:00,41.15,41.21,40.96,41.06,10538.306081205215,38.1337,38.1893,37.9576,38.0503,10538.3061
2016-07-15 09:45:00,41.06,41.16,41.02,41.08,23771.81701267683,38.0503,38.143,38.0132,38.0688,23771.817
2016-07-15 09:50:00,41.12,41.22,41.04,41.05,27789.821789454345,38.1059,38.1986,38.0318,38.041,27789.8218
2016-07-15 09:55:00,41.05,41.08,40.84,41.0,186595.627411354,38.041,38.0688,37.8464,37.9947,186595.6274
2016-07-15 10:00:00,41.01,41.29,41.0,41.26,22625.39040970053,38.004,38.2634,37.9947,38.2356,22625.3904
2016-07-15 10:05:00,41.27,41.29,41.18,41.29,22066.874885173616,38.2449,38.2634,38.1615,38.2634,22066.8749
2016-07-15 10:10:00,41.28,41.28,41.2,41.23,28873.7828403454,38.2542,38.2542,38.18,38.2078,28873.7828
2016-07-15 10:15:00,41.21,41.29,41.21,41.22,28293.22065037663,38.1893,38.2634,38.1893,38.1986,28293.2207
2016-07-15 10:20:00,41.23,41.26,41.21,41.23,18882.968950946168,38.2078,38.2356,38.1893,38.2078,18882.969
2016-07-15 10:25:00,41.24,41.3,41.23,41.27,19371.67003490722,38.2171,38.2727,38.2078,38.2449,19371.67
2016-07-15 10:30:00,41.27,41.29,41.25,41.29,16803.23351093147,38.2449,38.2634,38.2264,38.2634,16803.2335
2016-07-15 10:35:00,41.29,41.36,41.29,41.35,14826.382509645417,38.2634,38.3283,38.2634,38.319,14826.3825
2016-07-15 10:40:00,41.35,41.42,41.34,41.38,15794.598566966746,38.319,38.3839,38.3098,38.3468,15794.5986
2016-07-15 10:45:00,41.37,41.39,41.31,41.31,11390.777144956824,38.3376,38.3561,38.282,38.282,11390.7771
2016-07-15 10:50:00,41.31,41.32,41.24,41.29,43150.83593606467,38.282,38.2912,38.2171,38.2634,43150.8359
2016-07-15 10:55:00,41.27,41.32,41.27,41.3,18647.804519566416,38.2449,38.2912,38.2449,38.2727,18647.8045
2016-07-15 11:00:00,41.29,41.29,41.17,41.17,11776.593790189234,38.2634,38.2634,38.1522,38.1522,11776.5938
2016-07-15 11:05:00,41.17,41.17,41.11,41.12,24618.77641006797,38.1522,38.1522,38.0966,38.1059,24618.7764
2016-07-15 11:10:00,41.1,41.11,40.99,41.0,15377.549145691712,38.0874,38.0966,37.9854,37.9947,15377.5491
2016-07-15 11:15:00,40.99,40.99,40.83,40.94,73233.51093147161,37.9854,37.9854,37.8372,37.9391,73233.5109
2016-07-15 11:20:00,40.94,41.03,40.94,41.01,12296.527650192907,37.9391,38.0225,37.9391,38.004,12296.5277
2016-07-15 11:25:00,41.03,41.11,41.03,41.08,14106.19143854492,38.0225,38.0966,38.0225,38.0688,14106.1914
2016-07-15 11:30:00,41.09,41.13,41.09,41.11,18467.75675179129,38.0781,38.1152,38.0781,38.0966,18467.7568
2016-07-15 11:35:00,41.1,41.11,41.07,41.08,12156.89876906118,38.0874,38.0966,38.0596,38.0688,12156.8988
2016-07-15 11:40:00,41.08,41.09,41.01,41.01,11023.33272092596,38.0688,38.0781,38.004,38.004,11023.3327
2016-07-15 11:45:00,40.99,40.99,40.89,40.89,9608.671688407128,37.9854,37.9854,37.8928,37.8928,9608.6717
2016-07-15 11:50:00,40.89,40.9,40.85,40.89,34367.076979606834,37.8928,37.902,37.8557,37.8928,34367.077
2016-07-15 11:55:00,40.89,41.0,40.87,40.98,29055.66783024068,37.8928,37.9947,37.8742,37.9762,29055.6678
2016-07-15 12:00:00,40.98,41.01,40.96,41.0,20316.002204666544,37.9762,38.004,37.9576,37.9947,20316.0022
2016-07-15 12:05:00,40.99,41.0,40.96,40.96,13961.050891052728,37.9854,37.9947,37.9576,37.9576,13961.0509
2016-07-15 12:10:00,40.96,41.02,40.96,41.0,23547.675914018004,37.9576,38.0132,37.9576,37.9947,23547.6759
2016-07-15 12:15:00,41.0,41.0,40.95,40.95,7532.610692632739,37.9947,37.9947,37.9484,37.9484,7532.6107
2016-07-15 12:20:00,40.95,40.95,40.9,40.95,14773.10306816094,37.9484,37.9484,37.902,37.9484,14773.1031
2016-07-15 12:25:00,40.95,40.96,40.9,40.95,10896.56439463531,37.9484,37.9576,37.902,37.9484,10896.5644
2016-07-15 12:30:00,40.94,41.02,40.92,40.96,29604.99724416681,37.9391,38.0132,37.9206,37.9576,29604.9972
2016-07-15 12:35:00,40.95,40.95,40.91,40.95,6707.697960683447,37.9484,37.9484,37.9113,37.9484,6707.698
2016-07-15 12:40:00,40.95,41.0,40.93,40.99,27330.516259415763,37.9484,37.9947,37.9298,37.9854,27330.5163
2016-07-15 12:45:00,40.99,41.01,40.97,41.0,22048.502663972075,37.9854,38.004,37.9669,37.9947,22048.5027
2016-07-15 12:50:00,40.99,41.03,40.99,41.03,5498.8058056219,37.9854,38.0225,37.9854,38.0225,5498.8058
2016-07-15 12:55:00,41.02,41.07,41.01,41.01,18660.66507440749,38.0132,38.0596,38.004,38.004,18660.6651
2016-07-15 13:00:00,41.01,41.01,40.98,41.0,9066.691162961602,38.004,38.004,37.9762,37.9947,9066.6912
2016-07-15 13:05:00,41.0,41.0,40.97,40.99,35833.18023148998,37.9947,37.9947,37.9669,37.9854,35833.1802
2016-07-15 13:10:00,40.99,40.99,40.96,40.96,20385.816645232408,37.9854,37.9854,37.9576,37.9576,20385.8166
2016-07-15 13:15:00,40.96,40.98,40.95,40.97,28346.500091861104,37.9576,37.9762,37.9484,37.9669,28346.5001
2016-07-15 13:20:00,40.97,40.98,40.96,40.96,11467.940474003306,37.9669,37.9762,37.9576,37.9576,11467.9405
2016-07-15 13:25:00,40.97,41.0,40.97,40.97,27844.93845305897,37.9669,37.9947,37.9669,37.9669,27844.9385
2016-07-15 13:30:00,40.98,41.0,40.97,40.98,16496.417416865697,37.9762,37.9947,37.9669,37.9762,16496.4174
2016-07-15 13:35:00,40.98,40.98,40.95,40.96,19303.69281646151,37.9762,37.9762,37.9484,37.9576,19303.6928
2016-07-15 13:40:00,40.96,40.98,40.94,40.97,51137.24049237552,37.9576,37.9762,37.9391,37.9669,51137.2405
2016-07-15 13:45:00,40.97,41.02,40.95,41.02,65522.68969318391,37.9669,38.0132,37.9484,38.0132,65522.6897
2016-07-15 13:50:00,41.02,41.06,41.01,41.01,31892.338783758954,38.0132,38.0503,38.004,38.004,31892.3388
2016-07-15 13:55:00,41.01,41.03,40.98,41.0,19803.41723314349,38.004,38.0225,37.9762,37.9947,19803.4172
2016-07-15 14:00:00,41.01,41.02,40.98,41.0,32434.31930920448,38.004,38.0132,37.9762,37.9947,32434.3193
2016-07-15 14:05:00,41.0,41.02,40.97,41.01,25906.66911629616,37.9947,38.0132,37.9669,38.004,25906.6691
2016-07-15 14:10:00,41.02,41.06,41.01,41.03,33540.327025537386,38.0132,38.0503,38.004,38.0225,33540.327
2016-07-15 14:15:00,41.03,41.05,41.01,41.03,14091.493661583683,38.0225,38.041,38.004,38.0225,14091.4937
2016-07-15 14:20:00,41.03,41.07,41.01,41.07,40152.489435972806,38.0225,38.0596,38.004,38.0596,40152.4894
2016-07-15 14:25:00,41.06,41.07,41.03,41.03,10655.888296895097,38.0503,38.0596,38.0225,38.0225,10655.8883
2016-07-15 14:30:00,41.03,41.07,41.03,41.05,23336.39537020026,38.0225,38.0596,38.0225,38.041,23336.3954
2016-07-15 14:35:00,41.05,41.07,41.03,41.03,23419.0703656072,38.041,38.0596,38.0225,38.0225,23419.0704
2016-07-15 14:40:00,41.03,41.06,41.01,41.06,19474.55447363586,38.0225,38.0503,38.004,38.0503,19474.5545
2016-07-15 14:45:00,41.05,41.06,41.02,41.05,25980.15800110233,38.041,38.0503,38.0132,38.041,25980.158
2016-07-15 14:50:00,41.04,41.06,41.02,41.05,24995.40694469961,38.0318,38.0503,38.0132,38.041,24995.4069
2016-07-15 14:55:00,41.05,41.05,40.96,40.96,37479.331251148265,38.041,38.041,37.9576,37.9576,37479.3313
2016-07-15 15:00:00,40.96,41.0,40.94,40.95,47464.63347418703,37.9576,37.9947,37.9391,37.9484,47464.6335
2016-07-15 15:05:00,40.95,40.99,40.94,40.95,46340.25353665258,37.9484,37.9854,37.9391,37.9484,46340.2535
2016-07-15 15:10:00,40.96,40.96,40.94,40.94,22022.78155428991,37.9576,37.9576,37.9391,37.9391,22022.7816
2016-07-15 15:15:00,40.94,41.0,40.94,40.99,46055.48410802866,37.9391,37.9947,37.9391,37.9854,46055.4841
2016-07-15 15:20:00,40.99,41.06,40.99,41.05,42217.52709902627,37.9854,38.0503,37.9854,38.041,42217.5271
2016-07-15 15:25:00,41.05,41.09,41.01,41.08,49959.5811133566,38.041,38.0781,38.004,38.0688,49959.5811
2016-07-15 15:30:00,41.07,41.09,41.06,41.07,53968.39977953334,38.0596,38.0781,38.0503,38.0596,53968.3998
2016-07-15 15:35:00,41.07,41.07,41.03,41.05,124280.72753995958,38.0596,38.0596,38.0225,38.041,124280.7275
2016-07-15 15:40:00,41.04,41.05,41.0,41.02,98230.75509829138,38.0318,38.041,37.9947,38.0132,98230.7551
2016-07-15 15:45:00,41.02,41.06,41.01,41.02,89413.92614367076,38.0132,38.0503,38.004,38.0132,89413.9261
2016-07-15 15:50:00,41.02,41.05,41.01,41.02,118798.45673341908,38.0132,38.041,38.004,38.0132,118798.4567
2016-07-15 15:55:00,41.03,41.16,41.03,41.13,280051.44221936434,38.0225,38.143,38.0225,38.1152,280051.4422
2016-07-18 09:30:00,41.15,41.2,40.9,40.92,38487.96619511299,38.1337,38.18,37.902,37.9206,38487.9662
2016-07-18 09:35:00,40.92,40.93,40.82,40.86,8803.968399779533,37.9206,37.9298,37.8279,37.865,8803.9684
2016-07-18 09:40:00,40.84,40.9,40.81,40.89,19252.250597097187,37.8464,37.902,37.8186,37.8928,19252.2506
2016-07-18 09:45:00,40.89,41.0,40.88,40.93,15440.01469777696,37.8928,37.9947,37.8835,37.9298,15440.0147
2016-07-18 09:50:00,40.93,41.06,40.93,41.01,10553.003858166452,37.9298,38.0503,37.9298,38.004,10553.0039
2016-07-18 09:55:00,41.05,41.07,41.03,41.05,24251.331986037112,38.041,38.0596,38.0225,38.041,24251.332
2016-07-18 10:00:00,41.07,41.14,41.03,41.07,23507.25702737461,38.0596,38.1244,38.0225,38.0596,23507.257
2016-07-18 10:05:00,41.08,41.09,41.03,41.03,25869.924673893074,38.0688,38.0781,38.0225,38.0225,25869.9247
2016-07-18 10:10:00,41.05,41.07,41.02,41.02,16345.765203013045,38.041,38.0596,38.0132,38.0132,16345.7652
2016-07-18 10:15:00,41.06,41.07,40.88,40.9,26819.76851001286,38.0503,38.0596,37.8835,37.902,26819.7685
2016-07-18 10:20:00,40.92,40.93,40.86,40.9,27828.403453977586,37.9206,37.9298,37.865,37.902,27828.4035
2016-07-18 10:25:00,40.91,41.0,40.91,41.0,13411.721477126584,37.9113,37.9947,37.9113,37.9947,13411.7215
2016-07-18 10:30:00,41.01,41.03,40.95,41.0,14938.45305897483,38.004,38.0225,37.9484,37.9947,14938.4531
2016-07-18 10:35:00,41.02,41.06,40.99,41.06,8083.777328679037,38.0132,38.0503,37.9854,38.0503,8083.7773
2016-07-18 10:40:00,41.04,41.05,40.99,41.0,5346.31636964909,38.0318,38.041,37.9854,37.9947,5346.3164
2016-07-18 10:45:00,40.99,41.06,40.97,41.01,14183.3547675914,37.9854,38.0503,37.9669,38.004,14183.3548
2016-07-18 10:50:00,41.02,41.07,41.0,41.02,11826.1987874334,38.0132,38.0596,37.9947,38.0132,11826.1988
2016-07-18 10:55:00,41.02,41.07,41.0,41.06,10156.163880213118,38.0132,38.0596,37.9947,38.0503,10156.1639
2016-07-18 11:00:00,41.06,41.06,40.99,40.99,2572.110968216057,38.0503,38.0503,37.9854,37.9854,2572.111
2016-07-18 11:05:00,41.01,41.01,40.93,40.94,9492.926694837406,38.004,38.004,37.9298,37.9391,9492.9267
2016-07-18 11:10:00,40.93,40.95,40.89,40.94,15981.995223222488,37.9298,37.9484,37.8928,37.9391,15981.9952
2016-07-18 11:15:00,40.94,40.99,40.92,40.96,10444.607753077347,37.9391,37.9854,37.9206,37.9576,10444.6078
2016-07-18 11:20:00,40.98,41.04,40.98,41.01,11820.687121072937,37.9762,38.0318,37.9762,38.004,11820.6871
2016-07-18 11:25:00,41.02,41.03,41.01,41.03,8267.499540694469,38.0132,38.0225,38.004,38.0225,8267.4995
2016-07-18 11:30:00,41.02,41.03,41.0,41.02,7042.072386551534,38.0132,38.0225,37.9947,38.0132,7042.0724
2016-07-18 11:35:00,41.02,41.08,41.01,41.07,10857.98273011207,38.0132,38.0688,38.004,38.0596,10857.9827
2016-07-18 11:40:00,41.06,41.06,41.02,41.05,4859.452507808194,38.0503,38.0503,38.0132,38.041,4859.4525
2016-07-18 11:45:00,41.03,41.03,41.01,41.02,5879.110784493845,38.0225,38.0225,38.004,38.0132,5879.1108
2016-07-18 11:50:00,41.02,41.04,41.01,41.04,11183.171045379386,38.0132,38.0318,38.004,38.0318,11183.171
2016-07-18 11:55:00,41.06,41.07,41.03,41.04,9744.626125298548,38.0503,38.0596,38.0225,38.0318,9744.6261
2016-07-18 12:00:00,41.03,41.07,41.03,41.07,8598.19952232225,38.0225,38.0596,38.0225,38.0596,8598.1995
2016-07-18 12:05:00,41.06,41.07,41.03,41.07,6632.371853757119,38.0503,38.0596,38.0225,38.0596,6632.3719
2016-07-18 12:10:00,41.07,41.08,41.03,41.08,13340.069814440563,38.0596,38.0688,38.0225,38.0688,13340.0698
2016-07-18 12:15:00,41.08,41.08,41.05,41.05,3858.1664523240856,38.0688,38.0688,38.041,38.041,3858.1665
2016-07-18 12:20:00,41.07,41.1,41.06,41.06,8083.777328679037,38.0596,38.0874,38.0503,38.0503,8083.7773
2016-07-18 12:25:00,41.06,41.09,41.05,41.08,10288.443872864227,38.0503,38.0781,38.041,38.0688,10288.4439
2016-07-18 12:30:00,41.07,41.07,41.03,41.03,7532.610692632739,38.0596,38.0596,38.0225,38.0225,7532.6107
2016-07-18 12:35:00,41.03,41.03,41.01,41.02,8770.898401616756,38.0225,38.0225,38.004,38.0132,8770.8984
2016-07-18 12:40:00,41.01,41.03,41.01,41.01,7817.38012125666,38.004,38.0225,38.004,38.004,7817.3801
2016-07-18 12:45:00,41.01,41.04,41.01,41.03,4501.1941943781,38.004,38.0318,38.004,38.0225,4501.1942
2016-07-18 12:50:00,41.04,41.04,41.01,41.01,3836.119786882234,38.0318,38.0318,38.004,38.004,3836.1198
2016-07-18 12:55:00,41.01,41.03,41.01,41.03,3858.1664523240856,38.004,38.0225,38.004,38.0225,3858.1665
2016-07-18 13:00:00,41.04,41.05,41.0,41.0,27455.447363586256,38.0318,38.041,37.9947,37.9947,27455.4474
2016-07-18 13:05:00,41.0,41.06,41.0,41.04,13547.675914018004,37.9947,38.0503,37.9947,38.0318,13547.6759
2016-07-18 13:10:00,41.04,41.04,40.99,41.01,9702.370016534998,38.0318,38.0318,37.9854,38.004,9702.37
2016-07-18 13:15:00,41.0,41.04,41.0,41.02,6248.392430644864,37.9947,38.0318,37.9947,38.0132,6248.3924
2016-07-18 13:20:00,41.02,41.06,41.0,41.04,12630.902076060996,38.0132,38.0503,37.9947,38.0318,12630.9021
2016-07-18 13:25:00,41.03,41.04,41.01,41.02,6399.04464449752,38.0225,38.0318,38.004,38.0132,6399.0446
2016-07-18 13:30:00,41.03,41.06,41.02,41.05,2755.8331802314897,38.0225,38.0503,38.0132,38.041,2755.8332
2016-07-18 13:35:00,41.05,41.09,41.05,41.07,7165.1662686018735,38.041,38.0781,38.041,38.0596,7165.1663
2016-07-18 13:40:00,41.08,41.09,41.05,41.09,8083.777328679037,38.0688,38.0781,38.041,38.0781,8083.7773
2016-07-18 13:45:00,41.09,41.09,41.09,41.09,29762.99834650009,38.0781,38.0781,38.0781,38.0781,29762.9983
2016-07-18 13:50:00,41.09,41.09,41.03,41.05,37889.03178394268,38.0781,38.0781,38.0225,38.041,37889.0318
2016-07-18 13:55:00,41.03,41.04,41.01,41.02,30960.867168840712,38.0225,38.0318,38.004,38.0132,30960.8672
2016-07-18 14:00:00,41.05,41.06,41.02,41.06,5144.2219364321145,38.041,38.0503,38.0132,38.0503,5144.2219
2016-07-18 14:05:00,41.05,41.06,41.03,41.05,6981.444056586441,38.041,38.0503,38.0225,38.041,6981.4441
2016-07-18 14:10:00,41.05,41.06,41.04,41.04,7170.677934962337,38.041,38.0503,38.0318,38.0318,7170.6779
2016-07-18 14:15:00,41.04,41.04,41.02,41.02,4409.333088370384,38.0318,38.0318,38.0132,38.0132,4409.3331
2016-07-18 14:20:00,41.01,41.03,41.01,41.02,6485.394084144773,38.004,38.0225,38.004,38.0132,6485.3941
2016-07-18 14:25:00,41.02,41.04,41.01,41.02,17042.072386551532,38.0132,38.0318,38.004,38.0132,17042.0724
2016-07-18 14:30:00,41.02,41.06,41.02,41.06,4593.055300385817,38.0132,38.0503,38.0132,38.0503,4593.0553
2016-07-18 14:35:00,41.08,41.08,41.04,41.05,20255.37387470145,38.0688,38.0688,38.0318,38.041,20255.3739
2016-07-18 14:40:00,41.06,41.08,41.06,41.08,5695.388572478412,38.0503,38.0688,38.0503,38.0688,5695.3886
2016-07-18 14:45:00,41.07,41.08,41.05,41.06,6650.744074958662,38.0596,38.0688,38.041,38.0503,6650.7441
2016-07-18 14:50:00,41.07,41.09,41.06,41.09,7288.260150652213,38.0596,38.0781,38.0503,38.0781,7288.2602
2016-07-18 14:55:00,41.09,41.09,41.05,41.07,7124.747381958478,38.0781,38.0781,38.041,38.0596,7124.7474
2016-07-18 15:00:00,41.08,41.08,41.04,41.04,7376.446812419621,38.0688,38.0688,38.0318,38.0318,7376.4468
2016-07-18 15:05:00,41.04,41.06,41.03,41.05,7569.355135035826,38.0318,38.0503,38.0225,38.041,7569.3551
2016-07-18 15:10:00,41.04,41.07,41.04,41.07,9171.4128238104,38.0318,38.0596,38.0318,38.0596,9171.4128
2016-07-18 15:15:00,41.07,41.07,41.06,41.06,22831.159287157818,38.0596,38.0596,38.0503,38.0503,22831.1593
2016-07-18 15:20:00,41.06,41.08,41.05,41.05,15355.50248024986,38.0503,38.0688,38.041,38.041,15355.5025
2016-07-18 15:25:00,41.05,41.07,41.05,41.06,11673.709351460591,38.041,38.0596,38.041,38.0503,11673.7094
2016-07-18 15:30:00,41.07,41.07,41.06,41.07,50578.72496784861,38.0596,38.0596,38.0503,38.0596,50578.725
2016-07-18 15:35:00,41.07,41.1,41.07,41.09,45294.87415028477,38.0596,38.0874,38.0596,38.0781,45294.8742
2016-07-18 15:40:00,41.09,41.13,41.08,41.13,22443.505419805253,38.0781,38.1152,38.0688,38.1152,22443.5054
2016-07-18 15:45:00,41.13,41.13,41.08,41.09,36327.3929818115,38.1152,38.1152,38.0688,38.0781,36327.393
2016-07-18 15:50:00,41.09,41.1,41.07,41.1,57800.84512217527,38.0781,38.0874,38.0596,38.0874,57800.8451
2016-07-18 15:55:00,41.1,41.13,41.08,41.08,109344.1117031049,38.0874,38.1152,38.0688,38.0688,109344.1117
2016-07-19 09:30:00,41.18,41.21,40.92,41.05,44820.87084328495,38.1615,38.1893,37.9206,38.041,44820.8708
2016-07-19 09:35:00,41.02,41.11,40.89,40.92,21543.26658092964,38.0132,38.0966,37.8928,37.9206,21543.2666
2016-07-19 09:40:00,40.91,41.05,40.83,40.92,48067.24232959765,37.9113,38.041,37.8372,37.9206,48067.2423
2016-07-19 09:45:00,40.92,41.01,40.86,40.97,44967.848612897295,37.9206,38.004,37.865,37.9669,44967.8486
2016-07-19 09:50:00,40.94,40.94,40.89,40.93,19658.276685651294,37.9391,37.9391,37.8928,37.9298,19658.2767
2016-07-19 09:55:00,40.92,40.94,40.77,40.77,21458.75436340253,37.9206,37.9391,37.7816,37.7816,21458.7544
2016-07-19 10:00:00,40.77,40.85,40.68,40.75,69911.81333823259,37.7816,37.8557,37.6982,37.763,69911.8133
2016-07-19 10:05:00,40.77,40.77,40.62,40.66,26821.60573213301,37.7816,37.7816,37.6426,37.6796,26821.6057
2016-07-19 10:10:00,40.65,40.71,40.65,40.67,30056.953885724783,37.6704,37.726,37.6704,37.6889,30056.9539
2016-07-19 10:15:00,40.66,40.79,40.6,40.77,74907.2202829322,37.6796,37.8001,37.624,37.7816,74907.2203
2016-07-19 10:20:00,40.77,40.82,40.75,40.75,30200.25721109682,37.7816,37.8279,37.763,37.763,30200.2572
2016-07-19 10:25:00,40.74,40.77,40.72,40.76,19153.040602608853,37.7538,37.7816,37.7352,37.7723,19153.0406
2016-07-19 10:30:00,40.76,40.82,40.72,40.76,29560.90391328312,37.7723,37.8279,37.7352,37.7723,29560.9039
2016-07-19 10:35:00,40.75,40.83,40.72,40.77,38976.66727907404,37.763,37.8372,37.7352,37.7816,38976.6673
2016-07-19 10:40:00,40.77,40.82,40.77,40.81,18945.43450303141,37.7816,37.8279,37.7816,37.8186,18945.4345
2016-07-19 10:45:00,40.8,40.87,40.78,40.85,25704.574683079183,37.8094,37.8742,37.7908,37.8557,25704.5747
2016-07-19 10:50:00,40.87,40.9,40.86,40.88,11785.779900790005,37.8742,37.902,37.865,37.8835,11785.7799
2016-07-19 10:55:00,40.88,40.93,40.87,40.92,30130.44277053096,37.8835,37.9298,37.8742,37.9206,30130.4428
2016-07-19 11:00:00,40.91,40.97,40.91,40.97,22015.43266580929,37.9113,37.9669,37.9113,37.9669,22015.4327
2016-07-19 11:05:00,40.97,41.04,40.97,41.01,25370.200257211098,37.9669,38.0318,37.9669,38.004,25370.2003
2016-07-19 11:10:00,41.0,41.1,40.99,41.09,20558.51552452692,37.9947,38.0874,37.9854,38.0781,20558.5155
2016-07-19 11:15:00,41.1,41.12,41.06,41.11,40902.07606099577,38.0874,38.1059,38.0503,38.0966,40902.0761
2016-07-19 11:20:00,41.1,41.13,41.08,41.11,8089.2889950395,38.0874,38.1152,38.0688,38.0966,8089.289
2016-07-19 11:25:00,41.11,41.11,41.05,41.11,10310.49053830608,38.0966,38.0966,38.041,38.0966,10310.4905
2016-07-19 11:30:00,41.11,41.13,41.07,41.09,13270.2553738747,38.0966,38.1152,38.0596,38.0781,13270.2554
2016-07-19 11:35:00,41.09,41.14,41.08,41.09,37190.88737828403,38.0781,38.1244,38.0688,38.0781,37190.8874
2016-07-19 11:40:00,41.1,41.13,41.07,41.07,14310.12309388205,38.0874,38.1152,38.0596,38.0596,14310.1231
2016-07-19 11:45:00,41.06,41.06,40.98,40.99,5572.2946904280725,38.0503,38.0503,37.9762,37.9854,5572.2947
2016-07-19 11:50:00,40.97,41.0,40.96,41.0,11620.429909976116,37.9669,37.9947,37.9576,37.9947,11620.4299
2016-07-19 11:55:00,40.99,40.99,40.88,40.91,8291.383428256477,37.9854,37.9854,37.8835,37.9113,8291.3834
2016-07-19 12:00:00,40.9,40.92,40.88,40.92,5693.551350358258,37.902,37.9206,37.8835,37.9206,5693.5514
2016-07-19 12:05:00,40.91,40.99,40.91,40.94,18188.49898952784,37.9113,37.9854,37.9113,37.9391,18188.499
2016-07-19 12:10:00,40.94,40.95,40.94,40.94,4188.866433951865,37.9391,37.9484,37.9391,37.9391,4188.8664
2016-07-19 12:15:00,40.95,40.95,40.91,40.91,3891.236450486864,37.9484,37.9484,37.9113,37.9113,3891.2365
2016-07-19 12:20:00,40.92,40.92,40.86,40.89,12676.832629064853,37.9206,37.9206,37.865,37.8928,12676.8326
2016-07-19 12:25:00,40.89,40.89,40.84,40.86,5327.944148447547,37.8928,37.8928,37.8464,37.865,5327.9441
2016-07-19 12:30:00,40.86,40.89,40.84,40.86,5346.31636964909,37.865,37.8928,37.8464,37.865,5346.3164
2016-07-19 12:35:00,40.87,40.87,40.82,40.82,7624.471798640456,37.8742,37.8742,37.8279,37.8279,7624.4718
2016-07-19 12:40:00,40.82,40.86,40.81,40.86,6117.949660113907,37.8279,37.865,37.8186,37.865,6117.9497
2016-07-19 12:45:00,40.86,40.88,40.86,40.87,8818.666176740768,37.865,37.8835,37.865,37.8742,8818.6662
2016-07-19 12:50:00,40.87,40.97,40.86,40.93,47953.33455814808,37.8742,37.9669,37.865,37.9298,47953.3346
2016-07-19 12:55:00,40.93,40.93,40.88,40.89,15120.338048870108,37.9298,37.9298,37.8835,37.8928,15120.338
2016-07-19 13:00:00,40.89,40.9,40.87,40.88,7095.3518280360095,37.8928,37.902,37.8742,37.8835,7095.3518
2016-07-19 13:05:00,40.88,40.9,40.87,40.9,17209.259599485576,37.8835,37.902,37.8742,37.902,17209.2596
2016-07-19 13:10:00,40.9,40.92,40.89,40.92,5752.342458203197,37.902,37.9206,37.8928,37.9206,5752.3425
2016-07-19 13:15:00,40.9,40.9,40.87,40.87,6084.8796619511295,37.902,37.902,37.8742,37.8742,6084.8797
2016-07-19 13:20:00,40.87,40.88,40.85,40.87,11210.7293771817,37.8742,37.8835,37.8557,37.8742,11210.7294
2016-07-19 13:25:00,40.86,40.86,40.83,40.84,6847.326841815176,37.865,37.865,37.8372,37.8464,6847.3268
2016-07-19 13:30:00,40.83,40.84,40.78,40.81,19682.1605732133,37.8372,37.8464,37.7908,37.8186,19682.1606
2016-07-19 13:35:00,40.81,40.81,40.78,40.81,16242.880764284402,37.8186,37.8186,37.7908,37.8186,16242.8808
2016-07-19 13:40:00,40.81,40.83,40.79,40.81,12783.391512033804,37.8186,37.8372,37.8001,37.8186,12783.3915
2016-07-19 13:45:00,40.82,40.87,40.82,40.87,6095.902994672056,37.8279,37.8742,37.8279,37.8742,6095.903
2016-07-19 13:50:00,40.86,40.93,40.86,40.93,3509.094249494764,37.865,37.9298,37.865,37.9298,3509.0942
2016-07-19 13:55:00,40.94,40.94,40.92,40.92,9292.669483740585,37.9391,37.9391,37.9206,37.9206,9292.6695
2016-07-19 14:00:00,40.92,40.95,40.92,40.94,6597.4646334741865,37.9206,37.9484,37.9206,37.9391,6597.4646
2016-07-19 14:05:00,40.95,40.95,40.92,40.94,9283.483373139812,37.9484,37.9484,37.9206,37.9391,9283.4834
2016-07-19 14:10:00,40.94,40.96,40.94,40.96,9568.252801763732,37.9391,37.9576,37.9391,37.9576,9568.2528
2016-07-19 14:15:00,40.96,40.96,40.89,40.9,22215.68987690612,37.9576,37.9576,37.8928,37.902,22215.6899
2016-07-19 14:20:00,40.9,40.92,40.89,40.89,9033.621164798824,37.902,37.9206,37.8928,37.8928,9033.6212
2016-07-19 14:25:00,40.9,40.94,40.89,40.92,42437.99375344479,37.902,37.9391,37.8928,37.9206,42437.9938
2016-07-19 14:30:00,40.91,40.91,40.87,40.87,21355.86992467389,37.9113,37.9113,37.8742,37.8742,21355.8699
2016-07-19 14:35:00,40.87,40.88,40.86,40.87,16169.391879478228,37.8742,37.8835,37.865,37.8742,16169.3919
2016-07-19 14:40:00,40.88,40.9,40.87,40.88,21221.752709902627,37.8835,37.902,37.8742,37.8835,21221.7527
2016-07-19 14:45:00,40.88,40.9,40.88,40.89,14104.354216424765,37.8835,37.902,37.8835,37.8928,14104.3542
2016-07-19 14:50:00,40.89,40.89,40.88,40.88,18131.545103803048,37.8928,37.8928,37.8835,37.8835,18131.5451
2016-07-19 14:55:00,40.88,40.9,40.88,40.89,34413.00753261069,37.8835,37.902,37.8835,37.8928,34413.0075
2016-07-19 15:00:00,40.89,40.93,40.89,40.93,16213.485210361932,37.8928,37.9298,37.8928,37.9298,16213.4852
2016-07-19 15:05:00,40.92,40.93,40.91,40.93,14120.889215506157,37.9206,37.9298,37.9113,37.9298,14120.8892
2016-07-19 15:10:00,40.93,40.95,40.91,40.91,25541.06191438545,37.9298,37.9484,37.9113,37.9113,25541.0619
2016-07-19 15:15:00,40.92,40.93,40.91,40.92,18873.7828403454,37.9206,37.9298,37.9113,37.9206,18873.7828
2016-07-19 15:20:00,40.92,40.94,40.91,40.94,16244.717986404556,37.9206,37.9391,37.9113,37.9391,16244.718
2016-07-19 15:25:00,40.94,40.94,40.93,40.94,22803.6009553555,37.9391,37.9391,37.9298,37.9391,22803.601
2016-07-19 15:30:00,40.94,40.94,40.92,40.93,26433.95186478045,37.9391,37.9391,37.9206,37.9298,26433.9519
2016-07-19 15:35:00,40.93,40.97,40.92,40.97,56426.60297629983,37.9298,37.9669,37.9206,37.9669,56426.603
2016-07-19 15:40:00,40.97,40.99,40.95,40.96,52794.41484475473,37.9669,37.9854,37.9484,37.9576,52794.4148
2016-07-19 15:45:00,40.96,40.96,40.91,40.91,41381.59103435605,37.9576,37.9576,37.9113,37.9113,41381.591
2016-07-19 15:50:00,40.92,40.96,40.91,40.93,63081.0214954988,37.9206,37.9576,37.9113,37.9298,63081.0215
2016-07-19 15:55:00,40.93,40.96,40.92,40.94,105282.01359544368,37.9298,37.9576,37.9206,37.9391,105282.0136
2016-07-20 09:30:00,40.87,40.88,40.59,40.78,31036.19327576704,37.8742,37.8835,37.6148,37.7908,31036.1933
2016-07-20 09:35:00,40.75,40.84,40.74,40.84,25524.52691530406,37.763,37.8464,37.7538,37.8464,25524.5269
2016-07-20 09:40:00,40.85,40.86,40.76,40.76,15278.33915120338,37.8557,37.865,37.7723,37.7723,15278.3392
2016-07-20 09:45:00,40.76,40.84,40.68,40.84,63226.162042991,37.7723,37.8464,37.6982,37.8464,63226.162
2016-07-20 09:50:00,40.84,40.88,40.8,40.8,31161.124379937533,37.8464,37.8835,37.8094,37.8094,31161.1244
2016-07-20 09:55:00,40.8,40.84,40.77,40.82,11124.379937534448,37.8094,37.8464,37.7816,37.8279,11124.3799
2016-07-20 10:00:00,40.84,40.84,40.76,40.77,22913.83428256476,37.8464,37.8464,37.7723,37.7816,22913.8343
2016-07-20 10:05:00,40.77,40.78,40.69,40.71,23521.954804335845,37.7816,37.7908,37.7074,37.726,23521.9548
2016-07-20 10:10:00,40.66,40.72,40.66,40.72,15524.52691530406,37.6796,37.7352,37.6796,37.7352,15524.5269
2016-07-20 10:15:00,40.75,40.78,40.71,40.77,15800.110233327208,37.763,37.7908,37.726,37.7816,15800.1102
2016-07-20 10:20:00,40.78,40.87,40.77,40.86,11298.916038949108,37.7908,37.8742,37.7816,37.865,11298.916
2016-07-20 10:25:00,40.86,40.87,40.84,40.84,4960.499724416682,37.865,37.8742,37.8464,37.8464,4960.4997
2016-07-20 10:30:00,40.87,41.0,40.8,41.0,23567.885357339703,37.8742,37.9947,37.8094,37.9947,23567.8854
2016-07-20 10:35:00,41.05,41.11,41.05,41.11,6806.9079551717805,38.041,38.0966,38.041,38.0966,6806.908
2016-07-20 10:40:00,41.13,41.2,41.12,41.2,7900.055116663604,38.1152,38.18,38.1059,38.18,7900.0551
2016-07-20 10:45:00,41.2,41.27,41.2,41.2,10609.957743891237,38.18,38.2449,38.18,38.18,10609.9577
2016-07-20 10:50:00,41.19,41.27,41.19,41.25,8884.806173066323,38.1708,38.2449,38.1708,38.2264,8884.8062
2016-07-20 10:55:00,41.25,41.29,41.18,41.26,11324.63714863127,38.2264,38.2634,38.1615,38.2356,11324.6371
2016-07-20 11:00:00,41.25,41.33,41.22,41.29,15699.06301671872,38.2264,38.3005,38.1986,38.2634,15699.063
2016-07-20 11:05:00,41.3,41.3,41.27,41.27,13044.27705309572,38.2727,38.2727,38.2449,38.2449,13044.2771
2016-07-20 11:10:00,41.27,41.27,41.17,41.17,17223.95737644681,38.2449,38.2449,38.1522,38.1522,17223.9574
2016-07-20 11:15:00,41.16,41.21,41.11,41.21,5327.944148447547,38.143,38.1893,38.0966,38.1893,5327.9441
2016-07-20 11:20:00,41.27,41.27,41.23,41.23,9553.555024802496,38.2449,38.2449,38.2078,38.2078,9553.555
2016-07-20 11:25:00,41.23,41.29,41.22,41.29,14146.610325188314,38.2078,38.2634,38.1986,38.2634,14146.6103
2016-07-20 11:30:00,41.28,41.28,41.22,41.22,4227.448098475105,38.2542,38.2542,38.1986,38.1986,4227.4481
2016-07-20 11:35:00,41.21,41.24,41.13,41.13,12241.410986588278,38.1893,38.2171,38.1152,38.1152,12241.411
2016-07-20 11:40:00,41.15,41.15,41.1,41.12,3123.277604262355,38.1337,38.1337,38.0874,38.1059,3123.2776
2016-07-20 11:45:00,41.13,41.15,41.11,41.12,7398.493477861473,38.1152,38.1337,38.0966,38.1059,7398.4935
2016-07-20 11:50:00,41.11,41.18,41.11,41.18,13676.281462428808,38.0966,38.1615,38.0966,38.1615,13676.2815
2016-07-20 11:55:00,41.19,41.2,41.14,41.14,7198.236266764651,38.1708,38.18,38.1244,38.1244,7198.2363
2016-07-20 12:00:00,41.15,41.18,41.15,41.16,7958.846224508543,38.1337,38.1615,38.1337,38.143,7958.8462
2016-07-20 12:05:00,41.16,41.18,41.14,41.18,5555.759691346683,38.143,38.1615,38.1244,38.1615,5555.7597
2016-07-20 12:10:00,41.17,41.23,41.16,41.22,4776.777512401249,38.1522,38.2078,38.143,38.1986,4776.7775
2016-07-20 12:15:00,41.25,41.25,41.17,41.17,7973.544001469778,38.2264,38.2264,38.1522,38.1522,7973.544
2016-07-20 12:20:00,41.17,41.17,41.15,41.16,3123.277604262355,38.1522,38.1522,38.1337,38.143,3123.2776
2016-07-20 12:25:00,41.17,41.17,41.16,41.17,889.215506154694,38.1522,38.1522,38.143,38.1522,889.2155
2016-07-20 12:30:00,41.17,41.17,41.11,41.11,8267.499540694469,38.1522,38.1522,38.0966,38.0966,8267.4995
2016-07-20 12:35:00,41.12,41.12,41.09,41.09,3521.954804335844,38.1059,38.1059,38.0781,38.0781,3521.9548
2016-07-20 12:40:00,41.07,41.11,41.07,41.11,9002.3883887562,38.0596,38.0966,38.0596,38.0966,9002.3884
2016-07-20 12:45:00,41.13,41.14,41.1,41.1,14988.058056218995,38.1152,38.1244,38.0874,38.0874,14988.0581
2016-07-20 12:50:00,41.1,41.16,41.1,41.11,38655.15340804703,38.0874,38.143,38.0874,38.0966,38655.1534
2016-07-20 12:55:00,41.11,41.15,41.08,41.13,35831.34300936983,38.0966,38.1337,38.0688,38.1152,35831.343
2016-07-20 13:00:00,41.15,41.16,41.11,41.14,23222.48759875069,38.1337,38.143,38.0966,38.1244,23222.4876
2016-07-20 13:05:00,41.14,41.16,41.12,41.12,4407.4958662502295,38.1244,38.143,38.1059,38.1059,4407.4959
2016-07-20 13:10:00,41.13,41.13,41.1,41.11,7789.821789454345,38.1152,38.1152,38.0874,38.0966,7789.8218
2016-07-20 13:15:00,41.09,41.11,41.08,41.11,2204.666544185192,38.0781,38.0966,38.0688,38.0966,2204.6665
2016-07-20 13:20:00,41.11,41.12,41.1,41.11,3490.7220282932203,38.0966,38.1059,38.0874,38.0966,3490.722
2016-07-20 13:25:00,41.11,41.11,41.09,41.09,3858.1664523240856,38.0966,38.0966,38.0781,38.0781,3858.1665
2016-07-20 13:30:00,41.09,41.1,41.08,41.1,3766.3053463163697,38.0781,38.0874,38.0688,38.0874,3766.3053
2016-07-20 13:35:00,41.1,41.13,41.09,41.09,6812.419621532243,38.0874,38.1152,38.0781,38.0781,6812.4196
2016-07-20 13:40:00,41.09,41.11,41.09,41.1,4550.799191622267,38.0781,38.0966,38.0781,38.0874,4550.7992
2016-07-20 13:45:00,41.09,41.13,41.09,41.13,4043.725886459673,38.0781,38.1152,38.0781,38.1152,4043.7259
2016-07-20 13:50:00,41.12,41.12,41.09,41.12,6246.55520852471,38.1059,38.1059,38.0781,38.1059,6246.5552
2016-07-20 13:55:00,41.11,41.11,41.09,41.1,4409.333088370384,38.0966,38.0966,38.0781,38.0874,4409.3331
2016-07-20 14:00:00,41.1,41.12,41.09,41.11,6336.579092412272,38.0874,38.1059,38.0781,38.0966,6336.5791
2016-07-20 14:05:00,41.1,41.12,41.1,41.12,5741.319125482271,38.0874,38.1059,38.0874,38.1059,5741.3191
2016-07-20 14:10:00,41.12,41.15,41.06,41.06,11433.033253720374,38.1059,38.1337,38.0503,38.0503,11433.0333
2016-07-20 14:15:00,41.07,41.1,41.07,41.07,22092.595994855776,38.0596,38.0874,38.0596,38.0596,22092.596
2016-07-20 14:20:00,41.07,41.11,41.07,41.07,16963.071835384897,38.0596,38.0966,38.0596,38.0596,16963.0718
2016-07-20 14:25:00,41.07,41.11,41.07,41.09,9759.323902259785,38.0596,38.0966,38.0596,38.0781,9759.3239
2016-07-20 14:30:00,41.08,41.08,41.03,41.03,7196.399044644498,38.0688,38.0688,38.0225,38.0225,7196.399
2016-07-20 14:35:00,41.03,41.04,41.01,41.02,13977.585890134116,38.0225,38.0318,38.004,38.0132,13977.5859
2016-07-20 14:40:00,41.02,41.02,41.0,41.01,14021.67922101782,38.0132,38.0132,37.9947,38.004,14021.6792
2016-07-20 14:45:00,41.01,41.01,40.96,40.96,12195.48043358442,38.004,38.004,37.9576,37.9576,12195.4804
2016-07-20 14:50:00,40.95,40.95,40.92,40.93,11207.054932941392,37.9484,37.9484,37.9206,37.9298,11207.0549
2016-07-20 14:55:00,40.93,40.94,40.89,40.89,14534.264192540875,37.9298,37.9391,37.8928,37.8928,14534.2642
2016-07-20 15:00:00,40.89,40.92,40.89,40.91,16193.275767040235,37.8928,37.9206,37.8928,37.9113,16193.2758
2016-07-20 15:05:00,40.9,40.9,40.88,40.88,14541.613081021496,37.902,37.902,37.8835,37.8835,14541.6131
2016-07-20 15:10:00,40.88,40.88,40.81,40.83,26858.3501745361,37.8835,37.8835,37.8186,37.8372,26858.3502
2016-07-20 15:15:00,40.84,40.87,40.82,40.82,30433.58442035642,37.8464,37.8742,37.8279,37.8279,30433.5844
2016-07-20 15:20:00,40.82,40.85,40.82,40.82,24390.96086716884,37.8279,37.8557,37.8279,37.8279,24390.9609
2016-07-20 15:25:00,40.83,40.83,40.81,40.81,24677.56751791292,37.8372,37.8372,37.8186,37.8186,24677.5675
2016-07-20 15:30:00,40.81,40.87,40.81,40.87,11166.636046297996,37.8186,37.8742,37.8186,37.8742,11166.636
2016-07-20 15:35:00,40.88,40.94,40.87,40.88,42197.31765570457,37.8835,37.9391,37.8742,37.8835,42197.3177
2016-07-20 15:40:00,40.88,40.93,40.88,40.9,40135.95443689142,37.8835,37.9298,37.8835,37.902,40135.9544
2016-07-20 15:45:00,40.9,40.93,40.89,40.91,42537.20374793313,37.902,37.9298,37.8928,37.9113,42537.2037
2016-07-20 15:50:00,40.92,40.95,40.89,40.93,69818.11501010472,37.9206,37.9484,37.8928,37.9298,69818.115
2016-07-20 15:55:00,40.93,40.93,40.86,40.87,102877.08984016169,37.9298,37.9298,37.865,37.8742,102877.0898
2016-07-21 09:30:00,40.87,41.09,40.79,41.09,12840.345397758589,37.8742,38.0781,37.8001,38.0781,12840.3454
2016-07-21 09:35:00,41.12,41.24,41.07,41.12,10477.677751240124,38.1059,38.2171,38.0596,38.1059,10477.6778
2016-07-21 09:40:00,41.15,41.3,41.08,41.21,6246.55520852471,38.1337,38.2727,38.0688,38.1893,6246.5552
2016-07-21 09:45:00,41.28,41.28,41.15,41.18,4960.499724416682,38.2542,38.2542,38.1337,38.1615,4960.4997
2016-07-21 09:50:00,41.19,41.33,41.17,41.31,6185.926878559618,38.1708,38.3005,38.1522,38.282,6185.9269
2016-07-21 09:55:00,41.31,41.31,41.26,41.26,3674.444240308653,38.282,38.282,38.2356,38.2356,3674.4442
2016-07-21 10:00:00,41.25,41.25,41.19,41.23,9678.486128972992,38.2264,38.2264,38.1708,38.2078,9678.4861
2016-07-21 10:05:00,41.23,41.24,41.18,41.18,3674.444240308653,38.2078,38.2171,38.1615,38.1615,3674.4442
2016-07-21 10:10:00,41.18,41.27,41.16,41.21,9755.649458019474,38.1615,38.2449,38.143,38.1893,9755.6495
2016-07-21 10:15:00,41.2,41.27,41.18,41.25,5811.133566048135,38.18,38.2449,38.1615,38.2264,5811.1336
2016-07-21 10:20:00,41.26,41.26,41.17,41.17,5695.388572478412,38.2356,38.2356,38.1522,38.1522,5695.3886
2016-07-21 10:25:00,41.14,41.16,41.07,41.09,10176.373323534815,38.1244,38.143,38.0596,38.0781,10176.3733
2016-07-21 10:30:00,41.14,41.27,41.12,41.27,8083.777328679037,38.1244,38.2449,38.1059,38.2449,8083.7773
2016-07-21 10:35:00,41.25,41.3,41.23,41.29,1286.0554841080286,38.2264,38.2727,38.2078,38.2634,1286.0555
2016-07-21 10:40:00,41.32,41.34,41.29,41.31,10839.610508910528,38.2912,38.3098,38.2634,38.282,10839.6105
2016-07-21 10:45:00,41.31,41.32,41.26,41.32,60001.83722212015,38.282,38.2912,38.2356,38.2912,60001.8372
2016-07-21 10:50:00,41.33,41.38,41.33,41.36,8083.777328679037,38.3005,38.3468,38.3005,38.3283,8083.7773
2016-07-21 10:55:00,41.36,41.48,41.34,41.48,8074.591218078265,38.3283,38.4395,38.3098,38.4395,8074.5912
2016-07-21 11:00:00,41.49,41.49,41.36,41.37,8675.36285136873,38.4488,38.4488,38.3283,38.3376,8675.3629
2016-07-21 11:05:00,41.35,41.42,41.35,41.36,5511.666360462979,38.319,38.3839,38.319,38.3283,5511.6664
2016-07-21 11:10:00,41.35,41.36,41.32,41.36,3487.047584052912,38.319,38.3283,38.2912,38.3283,3487.0476
2016-07-21 11:15:00,41.34,41.41,41.32,41.41,9920.999448833363,38.3098,38.3746,38.2912,38.3746,9920.9994
2016-07-21 11:20:00,41.39,41.44,41.38,41.44,5522.689693183906,38.3561,38.4024,38.3468,38.4024,5522.6897
2016-07-21 11:25:00,41.43,41.44,41.37,41.44,16768.32629064854,38.3932,38.4024,38.3376,38.4024,16768.3263
2016-07-21 11:30:00,41.42,41.44,41.36,41.38,24921.91805989344,38.3839,38.4024,38.3283,38.3468,24921.9181
2016-07-21 11:35:00,41.39,41.42,41.36,41.39,51530.40602608855,38.3561,38.3839,38.3283,38.3561,51530.406
2016-07-21 11:40:00,41.38,41.43,41.37,41.39,40066.13999632555,38.3468,38.3932,38.3376,38.3561,40066.14
2016-07-21 11:45:00,41.39,41.41,41.38,41.41,7174.352379202645,38.3561,38.3746,38.3468,38.3746,7174.3524
2016-07-21 11:50:00,41.4,41.46,41.39,41.4,9920.999448833363,38.3654,38.421,38.3561,38.3654,9920.9994
2016-07-21 11:55:00,41.38,41.42,41.34,41.37,73231.67370935145,38.3468,38.3839,38.3098,38.3376,73231.6737
2016-07-21 12:00:00,41.38,41.4,41.25,41.26,35026.639720742234,38.3468,38.3654,38.2264,38.2356,35026.6397
2016-07-21 12:05:00,41.26,41.31,41.26,41.29,6981.444056586441,38.2356,38.282,38.2356,38.2634,6981.4441
2016-07-21 12:10:00,41.3,41.32,41.29,41.32,4133.7497703472345,38.2727,38.2912,38.2634,38.2912,4133.7498
2016-07-21 12:15:00,41.32,41.35,41.31,41.33,26055.48410802866,38.2912,38.319,38.282,38.3005,26055.4841
2016-07-21 12:20:00,41.33,41.34,41.3,41.31,58023.14899871394,38.3005,38.3098,38.2727,38.282,58023.149
2016-07-21 12:25:00,41.31,41.32,41.25,41.26,77047.58405291199,38.282,38.2912,38.2264,38.2356,77047.5841
2016-07-21 12:30:00,41.27,41.29,41.25,41.25,11574.499356972256,38.2449,38.2634,38.2264,38.2264,11574.4994
2016-07-21 12:35:00,41.24,41.27,41.24,41.26,5417.9680323351095,38.2171,38.2449,38.2171,38.2356,5417.968
2016-07-21 12:40:00,41.26,41.27,41.25,41.26,6797.721844571009,38.2356,38.2449,38.2264,38.2356,6797.7218
2016-07-21 12:45:00,41.25,41.26,41.2,41.21,8043.358442035642,38.2264,38.2356,38.18,38.1893,8043.3584
2016-07-21 12:50:00,41.21,41.21,41.18,41.2,9645.416130810214,38.1893,38.1893,38.1615,38.18,9645.4161
2016-07-21 12:55:00,41.24,41.25,41.18,41.18,13801.2125665993,38.2171,38.2264,38.1615,38.1615,13801.2126
2016-07-21 13:00:00,41.18,41.18,41.09,41.09,15616.388021311775,38.1615,38.1615,38.0781,38.0781,15616.388
2016-07-21 13:05:00,41.08,41.09,41.04,41.08,12674.9954069447,38.0688,38.0781,38.0318,38.0688,12674.9954
2016-07-21 13:10:00,41.08,41.15,41.06,41.13,9660.113907771449,38.0688,38.1337,38.0503,38.1152,9660.1139
2016-07-21 13:15:00,41.12,41.12,41.09,41.09,7165.1662686018735,38.1059,38.1059,38.0781,38.0781,7165.1663
2016-07-21 13:20:00,41.1,41.13,41.09,41.1,5706.411905199338,38.0874,38.1152,38.0781,38.0874,5706.4119
2016-07-21 13:25:00,41.1,41.12,41.09,41.12,10839.610508910528,38.0874,38.1059,38.0781,38.1059,10839.6105
2016-07-21 13:30:00,41.11,41.13,41.05,41.08,20205.768877457285,38.0966,38.1152,38.041,38.0688,20205.7689
2016-07-21 13:35:00,41.09,41.13,41.08,41.11,14863.126952048502,38.0781,38.1152,38.0688,38.0966,14863.127
2016-07-21 13:40:00,41.13,41.16,41.13,41.15,3858.1664523240856,38.1152,38.143,38.1152,38.1337,3858.1665
2016-07-21 13:45:00,41.14,41.17,41.11,41.11,13433.768142568437,38.1244,38.1522,38.0966,38.0966,13433.7681
2016-07-21 13:50:00,41.1,41.11,40.94,40.99,42844.019841998896,38.0874,38.0966,37.9391,37.9854,42844.0198
2016-07-21 13:55:00,40.99,41.03,40.99,41.01,6457.835752342458,37.9854,38.0225,37.9854,38.004,6457.8358
2016-07-21 14:00:00,41.01,41.01,40.96,40.98,4795.149733602792,38.004,38.004,37.9576,37.9762,4795.1497
2016-07-21 14:05:00,40.98,41.0,40.94,40.94,11120.70549329414,37.9762,37.9947,37.9391,37.9391,11120.7055
2016-07-21 14:10:00,40.94,40.94,40.92,40.94,5902.994672055851,37.9391,37.9391,37.9206,37.9391,5902.9947
2016-07-21 14:15:00,40.94,40.96,40.91,40.96,11535.917692449017,37.9391,37.9576,37.9113,37.9576,11535.9177
2016-07-21 14:20:00,40.96,40.99,40.94,40.96,9311.041704942128,37.9576,37.9854,37.9391,37.9576,9311.0417
2016-07-21 14:25:00,40.95,40.95,40.91,40.91,4409.333088370384,37.9484,37.9484,37.9113,37.9113,4409.3331
2016-07-21 14:30:00,40.92,40.97,40.91,40.92,23556.86202461877,37.9206,37.9669,37.9113,37.9206,23556.862
2016-07-21 14:35:00,40.92,40.95,40.92,40.93,6294.322983648723,37.9206,37.9484,37.9206,37.9298,6294.323
2016-07-21 14:40:00,40.92,40.96,40.92,40.95,11866.617674076797,37.9206,37.9576,37.9206,37.9484,11866.6177
2016-07-21 14:45:00,40.95,40.95,40.88,40.91,28061.730663237184,37.9484,37.9484,37.8835,37.9113,28061.7307
2016-07-21 14:50:00,40.92,40.95,40.9,40.9,32551.90152489436,37.9206,37.9484,37.902,37.902,32551.9015
2016-07-21 14:55:00,40.9,40.96,40.87,40.89,25169.94304611428,37.902,37.9576,37.8742,37.8928,25169.943
2016-07-21 15:00:00,40.89,40.93,40.81,40.81,47756.751791291565,37.8928,37.9298,37.8186,37.8186,47756.7518
2016-07-21 15:05:00,40.82,40.89,40.77,40.84,91238.28770898402,37.8279,37.8928,37.7816,37.8464,91238.2877
2016-07-21 15:10:00,40.84,40.89,40.77,40.83,60227.81554289914,37.8464,37.8928,37.7816,37.8372,60227.8155
2016-07-21 15:15:00,40.82,40.83,40.8,40.82,25513.503582583133,37.8279,37.8372,37.8094,37.8279,25513.5036
2016-07-21 15:20:00,40.82,40.86,40.78,40.8,42926.69483740584,37.8279,37.865,37.7908,37.8094,42926.6948
2016-07-21 15:25:00,40.79,40.81,40.77,40.78,13705.677016351276,37.8001,37.8186,37.7816,37.7908,13705.677
2016-07-21 15:30:00,40.79,40.79,40.74,40.75,19265.11115193827,37.8001,37.8001,37.7538,37.763,19265.1112
2016-07-21 15:35:00,40.74,40.75,40.69,40.71,25607.201910711003,37.7538,37.763,37.7074,37.726,25607.2019
2016-07-21 15:40:00,40.71,40.74,40.71,40.72,23207.78982178945,37.726,37.7538,37.726,37.7352,23207.7898
2016-07-21 15:45:00,40.72,40.75,40.71,40.71,52206.503766305344,37.7352,37.763,37.726,37.726,52206.5038
2016-07-21 15:50:00,40.72,40.74,40.71,40.73,32627.22763182069,37.7352,37.7538,37.726,37.7445,32627.2276
2016-07-21 15:55:00,40.72,40.73,40.69,40.73,96558.88296895094,37.7352,37.7445,37.7074,37.7445,96558.883
2016-07-22 09:30:00,41.0,41.02,40.74,41.01,18047.03288627595,37.9947,38.0132,37.7538,38.004,18047.0329
2016-07-22 09:35:00,40.96,41.12,40.96,41.09,14705.12584971523,37.9576,38.1059,37.9576,38.0781,14705.1258
2016-07-22 09:40:00,41.11,41.16,41.05,41.05,3156.347602425133,38.0966,38.143,38.041,38.041,3156.3476
2016-07-22 09:45:00,41.06,41.08,40.98,41.0,16597.46463347419,38.0503,38.0688,37.9762,37.9947,16597.4646
2016-07-22 09:50:00,40.99,40.99,40.81,40.81,7165.1662686018735,37.9854,37.9854,37.8186,37.8186,7165.1663
2016-07-22 09:55:00,40.76,40.8,40.73,40.75,4593.055300385817,37.7723,37.8094,37.7445,37.763,4593.0553
2016-07-22 10:00:00,40.75,40.78,40.7,40.74,16185.926878559618,37.763,37.7908,37.7167,37.7538,16185.9269
2016-07-22 10:05:00,40.74,40.76,40.6,40.62,15447.363586257576,37.7538,37.7723,37.624,37.6426,15447.3636
2016-07-22 10:10:00,40.62,40.63,40.56,40.57,2020.9443321697595,37.6426,37.6518,37.587,37.5962,2020.9443
2016-07-22 10:15:00,40.56,40.57,40.47,40.47,6659.930185559434,37.587,37.5962,37.5035,37.5035,6659.9302
2016-07-22 10:20:00,40.51,40.66,40.51,40.65,12052.177108212383,37.5406,37.6796,37.5406,37.6704,12052.1771
2016-07-22 10:25:00,40.65,40.7,40.64,40.64,3553.187580378468,37.6704,37.7167,37.6611,37.6611,3553.1876
2016-07-22 10:30:00,40.62,40.78,40.62,40.78,8554.106191438545,37.6426,37.7908,37.6426,37.7908,8554.1062
2016-07-22 10:35:00,40.76,40.78,40.7,40.7,6709.535182803601,37.7723,37.7908,37.7167,37.7167,6709.5352
2016-07-22 10:40:00,40.68,40.71,40.65,40.68,6959.397391144589,37.6982,37.726,37.6704,37.6982,6959.3974
2016-07-22 10:45:00,40.68,40.71,40.67,40.7,5144.2219364321145,37.6982,37.726,37.6889,37.7167,5144.2219
2016-07-22 10:50:00,40.71,40.74,40.68,40.74,4310.12309388205,37.726,37.7538,37.6982,37.7538,4310.1231
2016-07-22 10:55:00,40.72,40.78,40.7,40.76,5419.805254455264,37.7352,37.7908,37.7167,37.7723,5419.8053
2016-07-22 11:00:00,40.78,40.78,40.71,40.74,7844.938453058975,37.7908,37.7908,37.726,37.7538,7844.9385
2016-07-22 11:05:00,40.73,40.73,40.66,40.67,19373.507257027373,37.7445,37.7445,37.6796,37.6889,19373.5073
2016-07-22 11:10:00,40.66,40.78,40.62,40.77,37435.23792026456,37.6796,37.7908,37.6426,37.7816,37435.2379
2016-07-22 11:15:00,40.76,40.81,40.76,40.78,4409.333088370384,37.7723,37.8186,37.7723,37.7908,4409.3331
2016-07-22 11:20:00,40.77,40.78,40.74,40.74,3306.999816277788,37.7816,37.7908,37.7538,37.7538,3306.9998
2016-07-22 11:25:00,40.72,40.75,40.69,40.73,4650.0091861106,37.7352,37.763,37.7074,37.7445,4650.0092
2016-07-22 11:30:00,40.71,40.77,40.71,40.76,7089.840161675546,37.726,37.7816,37.726,37.7723,7089.8402
2016-07-22 11:35:00,40.74,40.82,40.74,40.77,9369.832812787066,37.7538,37.8279,37.7538,37.7816,9369.8328
2016-07-22 11:40:00,40.77,40.77,40.7,40.72,3922.469226529488,37.7816,37.7816,37.7167,37.7352,3922.4692
2016-07-22 11:45:00,40.72,40.8,40.72,40.8,3858.1664523240856,37.7352,37.8094,37.7352,37.8094,3858.1665
2016-07-22 11:50:00,40.77,40.84,40.76,40.82,11822.524343193092,37.7816,37.8464,37.7723,37.8279,11822.5243
2016-07-22 11:55:00,40.83,40.84,40.76,40.78,4458.938085614551,37.8372,37.8464,37.7723,37.7908,4458.9381
2016-07-22 12:00:00,40.78,40.8,40.74,40.74,11488.149917325003,37.7908,37.8094,37.7538,37.7538,11488.1499
2016-07-22 12:05:00,40.74,40.74,40.68,40.68,15601.690244350542,37.7538,37.7538,37.6982,37.6982,15601.6902
2016-07-22 12:10:00,40.67,40.73,40.67,40.69,9996.325555759691,37.6889,37.7445,37.6889,37.7074,9996.3256
2016-07-22 12:15:00,40.7,40.7,40.67,40.67,5513.503582583134,37.7167,37.7167,37.6889,37.6889,5513.5036
2016-07-22 12:20:00,40.66,40.67,40.64,40.67,3944.515891971339,37.6796,37.6889,37.6611,37.6889,3944.5159
2016-07-22 12:25:00,40.67,40.7,40.66,40.69,13942.678669851184,37.6889,37.7167,37.6796,37.7074,13942.6787
2016-07-22 12:30:00,40.69,40.7,40.67,40.68,9737.27723681793,37.7074,37.7167,37.6889,37.6982,9737.2772
2016-07-22 12:35:00,40.68,40.7,40.65,40.68,7358.074591218078,37.6982,37.7167,37.6704,37.6982,7358.0746
2016-07-22 12:40:00,40.69,40.69,40.67,40.69,5327.944148447547,37.7074,37.7074,37.6889,37.7074,5327.9441
2016-07-22 12:45:00,40.69,40.69,40.65,40.65,5146.059158552269,37.7074,37.7074,37.6704,37.6704,5146.0592
2016-07-22 12:50:00,40.64,40.64,40.63,40.64,3352.930369281646,37.6611,37.6611,37.6518,37.6611,3352.9304
2016-07-22 12:55:00,40.63,40.64,40.62,40.63,2847.694286239206,37.6518,37.6611,37.6426,37.6518,2847.6943
2016-07-22 13:00:00,40.63,40.66,40.6,40.64,4776.777512401249,37.6518,37.6796,37.624,37.6611,4776.7775
2016-07-22 13:05:00,40.65,40.72,40.64,40.66,19340.4372588646,37.6704,37.7352,37.6611,37.6796,19340.4373
2016-07-22 13:10:00,40.67,40.7,40.66,40.69,9015.24894359728,37.6889,37.7167,37.6796,37.7074,9015.2489
2016-07-22 13:15:00,40.68,40.69,40.63,40.63,6534.99908138894,37.6982,37.7074,37.6518,37.6518,6534.9991
2016-07-22 13:20:00,40.64,40.66,40.63,40.66,6430.277420540143,37.6611,37.6796,37.6518,37.6796,6430.2774
2016-07-22 13:25:00,40.65,40.66,40.63,40.65,8930.736726070181,37.6704,37.6796,37.6518,37.6704,8930.7367
2016-07-22 13:30:00,40.64,40.69,40.64,40.68,7550.982913834282,37.6611,37.7074,37.6611,37.6982,7550.9829
2016-07-22 13:35:00,40.67,40.68,40.63,40.65,9164.06393532978,37.6889,37.6982,37.6518,37.6704,9164.0639
2016-07-22 13:40:00,40.65,40.65,40.6,40.61,10483.189417600588,37.6704,37.6704,37.624,37.6333,10483.1894
2016-07-22 13:45:00,40.61,40.65,40.61,40.64,9270.622818298732,37.6333,37.6704,37.6333,37.6611,9270.6228
2016-07-22 13:50:00,40.64,40.68,40.64,40.65,16893.257394819033,37.6611,37.6982,37.6611,37.6704,16893.2574
2016-07-22 13:55:00,40.64,40.65,40.59,40.64,22906.485394084146,37.6611,37.6704,37.6148,37.6611,22906.4854
2016-07-22 14:00:00,40.64,40.67,40.64,40.66,8317.104537938636,37.6611,37.6889,37.6611,37.6796,8317.1045
2016-07-22 14:05:00,40.66,40.78,40.65,40.78,22257.945985669667,37.6796,37.7908,37.6704,37.7908,22257.946
2016-07-22 14:10:00,40.81,40.83,40.79,40.82,15853.389674811684,37.8186,37.8372,37.8001,37.8279,15853.3897
2016-07-22 14:15:00,40.82,40.84,40.79,40.83,11262.171596546024,37.8279,37.8464,37.8001,37.8372,11262.1716
2016-07-22 14:20:00,40.84,40.84,40.83,40.83,7422.377365423479,37.8464,37.8464,37.8372,37.8372,7422.3774
2016-07-22 14:25:00,40.83,40.84,40.82,40.83,6797.721844571009,37.8372,37.8464,37.8279,37.8372,6797.7218
2016-07-22 14:30:00,40.83,40.83,40.77,40.78,7266.213485210362,37.8372,37.8372,37.7816,37.7908,7266.2135
2016-07-22 14:35:00,40.77,40.77,40.72,40.72,10126.768326290648,37.7816,37.7816,37.7352,37.7352,10126.7683
2016-07-22 14:40:00,40.75,40.75,40.71,40.71,17793.496233694652,37.763,37.763,37.726,37.726,17793.4962
2016-07-22 14:45:00,40.71,40.71,40.66,40.68,13003.858166452324,37.726,37.726,37.6796,37.6982,13003.8582
2016-07-22 14:50:00,40.68,40.68,40.65,40.67,8908.690060628329,37.6982,37.6982,37.6704,37.6889,8908.6901
2016-07-22 14:55:00,40.67,40.67,40.64,40.65,6751.79129156715,37.6889,37.6889,37.6611,37.6704,6751.7913
2016-07-22 15:00:00,40.65,40.69,40.65,40.69,19474.55447363586,37.6704,37.7074,37.6704,37.7074,19474.5545
2016-07-22 15:05:00,40.69,40.77,40.68,40.77,15588.82968950946,37.7074,37.7816,37.6982,37.7816,15588.8297
2016-07-22 15:10:00,40.78,40.8,40.77,40.8,10733.051625941576,37.7908,37.8094,37.7816,37.8094,10733.0516
2016-07-22 15:15:00,40.78,40.81,40.78,40.81,13681.79312878927,37.7908,37.8186,37.7908,37.8186,13681.7931
2016-07-22 15:20:00,40.81,40.84,40.8,40.8,11039.867720007349,37.8186,37.8464,37.8094,37.8094,11039.8677
2016-07-22 15:25:00,40.81,40.86,40.8,40.84,16534.999081388938,37.8186,37.865,37.8094,37.8464,16534.9991
2016-07-22 15:30:00,40.84,40.84,40.8,40.82,14593.055300385817,37.8464,37.8464,37.8094,37.8279,14593.0553
2016-07-22 15:35:00,40.81,40.83,40.79,40.79,19301.85559434136,37.8186,37.8372,37.8001,37.8001,19301.8556
2016-07-22 15:40:00,40.79,40.81,40.77,40.79,34062.098107661215,37.8001,37.8186,37.7816,37.8001,34062.0981
2016-07-22 15:45:00,40.79,40.86,40.78,40.81,58601.87396656256,37.8001,37.865,37.7908,37.8186,58601.874
2016-07-22 15:50:00,40.81,40.82,40.77,40.82,58006.61399963255,37.8186,37.8279,37.7816,37.8279,58006.614
2016-07-22 15:55:00,40.82,40.85,40.81,40.85,91824.36156531324,37.8279,37.8557,37.8186,37.8557,91824.3616
2016-07-25 09:30:00,40.6,40.64,40.41,40.49,44611.42752158736,37.624,37.6611,37.4479,37.5221,44611.4275
2016-07-25 09:35:00,40.37,40.4,40.1,40.25,40530.9571927246,37.4109,37.4387,37.1607,37.2997,40530.9572
2016-07-25 09:40:00,40.2,40.26,40.06,40.17,19489.252250597096,37.2533,37.3089,37.1236,37.2255,19489.2523
2016-07-25 09:45:00,40.13,40.21,39.98,39.98,12790.740400514422,37.1885,37.2626,37.0495,37.0495,12790.7404
2016-07-25 09:50:00,40.03,40.12,40.01,40.04,21725.15157082492,37.0958,37.1792,37.0773,37.1051,21725.1516
2016-07-25 09:55:00,40.04,40.1,39.96,40.06,28642.292853205952,37.1051,37.1607,37.0309,37.1236,28642.2929
2016-07-25 10:00:00,40.01,40.02,39.87,39.91,5144.2219364321145,37.0773,37.0865,36.9475,36.9846,5144.2219
2016-07-25 10:05:00,39.88,39.94,39.85,39.91,6931.839059342275,36.9568,37.0124,36.929,36.9846,6931.8391
2016-07-25 10:10:00,39.89,39.96,39.88,39.88,21506.522138526547,36.9661,37.0309,36.9568,36.9568,21506.5221
2016-07-25 10:15:00,39.88,39.95,39.8,39.87,30672.42329597648,36.9568,37.0217,36.8827,36.9475,30672.4233
2016-07-25 10:20:00,39.86,39.92,39.86,39.89,13204.115377549146,36.9383,36.9939,36.9383,36.9661,13204.1154
2016-07-25 10:25:00,39.88,39.98,39.86,39.96,14330.332537203749,36.9568,37.0495,36.9383,37.0309,14330.3325
2016-07-25 10:30:00,39.95,39.95,39.83,39.85,14729.009737277236,37.0217,37.0217,36.9105,36.929,14729.0097
2016-07-25 10:35:00,39.85,40.04,39.81,40.04,33830.60812052177,36.929,37.1051,36.8919,37.1051,33830.6081
2016-07-25 10:40:00,40.03,40.06,39.9,39.92,13009.369832812788,37.0958,37.1236,36.9753,36.9939,13009.3698
2016-07-25 10:45:00,39.92,39.98,39.89,39.9,8618.408965643946,36.9939,37.0495,36.9661,36.9753,8618.409
2016-07-25 10:50:00,39.89,40.07,39.89,40.07,13984.934778614734,36.9661,37.1329,36.9661,37.1329,13984.9348
2016-07-25 10:55:00,40.06,40.16,40.06,40.12,10288.443872864227,37.1236,37.2163,37.1236,37.1792,10288.4439
2016-07-25 11:00:00,40.11,40.13,40.07,40.07,18666.17674076796,37.1699,37.1885,37.1329,37.1329,18666.1767
2016-07-25 11:05:00,40.07,40.08,39.96,40.0,49443.32169759324,37.1329,37.1421,37.0309,37.068,49443.3217
2016-07-25 11:10:00,40.02,40.06,39.98,40.03,65068.89582950578,37.0865,37.1236,37.0495,37.0958,65068.8958
2016-07-25 11:15:00,40.02,40.09,40.02,40.06,12311.225427154142,37.0865,37.1514,37.0865,37.1236,12311.2254
2016-07-25 11:20:00,40.05,40.19,40.0,40.15,31383.428256476207,37.1143,37.2441,37.068,37.207,31383.4283
2016-07-25 11:25:00,40.16,40.24,40.11,40.24,14495.682528017636,37.2163,37.2904,37.1699,37.2904,14495.6825
2016-07-25 11:30:00,40.24,40.24,40.2,40.2,3373.139812603344,37.2904,37.2904,37.2533,37.2533,3373.1398
2016-07-25 11:35:00,40.21,40.23,40.15,40.18,9737.27723681793,37.2626,37.2811,37.207,37.2348,9737.2772
2016-07-25 11:40:00,40.16,40.16,40.09,40.09,8083.777328679037,37.2163,37.2163,37.1514,37.1514,8083.7773
2016-07-25 11:45:00,40.09,40.09,40.04,40.06,9369.832812787066,37.1514,37.1514,37.1051,37.1236,9369.8328
2016-07-25 11:50:00,40.04,40.07,40.04,40.06,12838.508175638432,37.1051,37.1329,37.1051,37.1236,12838.5082
2016-07-25 11:55:00,40.05,40.06,40.02,40.04,4591.218078265662,37.1143,37.1236,37.0865,37.1051,4591.2181
2016-07-25 12:00:00,40.02,40.08,40.01,40.08,6246.55520852471,37.0865,37.1421,37.0773,37.1421,6246.5552
2016-07-25 12:05:00,40.06,40.06,40.01,40.01,7280.911262171597,37.1236,37.1236,37.0773,37.0773,7280.9113
2016-07-25 12:10:00,40.01,40.06,40.01,40.06,6803.233510931472,37.0773,37.1236,37.0773,37.1236,6803.2335
2016-07-25 12:15:00,40.06,40.07,40.05,40.07,6992.467389307367,37.1236,37.1329,37.1143,37.1329,6992.4674
2016-07-25 12:20:00,40.08,40.11,40.06,40.08,10655.888296895097,37.1421,37.1699,37.1236,37.1421,10655.8883
2016-07-25 12:25:00,40.06,40.07,40.01,40.01,11420.172698879294,37.1236,37.1329,37.0773,37.0773,11420.1727
2016-07-25 12:30:00,40.02,40.03,39.99,39.99,7532.610692632739,37.0865,37.0958,37.0587,37.0587,7532.6107
2016-07-25 12:35:00,40.0,40.01,39.97,40.0,16678.302406760977,37.068,37.0773,37.0402,37.068,16678.3024
2016-07-25 12:40:00,40.0,40.05,40.0,40.0,10839.610508910528,37.068,37.1143,37.068,37.068,10839.6105
2016-07-25 12:45:00,40.02,40.08,40.01,40.07,6218.996876722395,37.0865,37.1421,37.0773,37.1329,6218.9969
2016-07-25 12:50:00,40.07,40.09,40.04,40.09,5996.693000183722,37.1329,37.1514,37.1051,37.1514,5996.693
2016-07-25 12:55:00,40.08,40.09,40.07,40.07,3964.725335293037,37.1421,37.1514,37.1329,37.1329,3964.7253
2016-07-25 13:00:00,40.07,40.08,40.05,40.07,7181.701267683263,37.1329,37.1421,37.1143,37.1329,7181.7013
2016-07-25 13:05:00,40.06,40.09,40.06,40.07,9772.184457100862,37.1236,37.1514,37.1236,37.1329,9772.1845
2016-07-25 13:10:00,40.06,40.08,40.03,40.06,6742.605180966379,37.1236,37.1421,37.0958,37.1236,6742.6052
2016-07-25 13:15:00,40.07,40.07,40.02,40.04,7942.311225427154,37.1329,37.1329,37.0865,37.1051,7942.3112
2016-07-25 13:20:00,40.06,40.08,40.05,40.07,7971.706779349623,37.1236,37.1421,37.1143,37.1329,7971.7068
2016-07-25 13:25:00,40.08,40.15,40.08,40.15,6950.211280543817,37.1421,37.207,37.1421,37.207,6950.2113
2016-07-25 13:30:00,40.14,40.22,40.14,40.21,11574.499356972256,37.1977,37.2719,37.1977,37.2626,11574.4994
2016-07-25 13:35:00,40.2,40.2,40.16,40.19,6862.02461877641,37.2533,37.2533,37.2163,37.2441,6862.0246
2016-07-25 13:40:00,40.19,40.21,40.18,40.21,4593.055300385817,37.2441,37.2626,37.2348,37.2626,4593.0553
2016-07-25 13:45:00,40.2,40.21,40.16,40.21,9029.946720558515,37.2533,37.2626,37.2163,37.2626,9029.9467
2016-07-25 13:50:00,40.21,40.22,40.19,40.22,2098.107661216241,37.2626,37.2719,37.2441,37.2719,2098.1077
2016-07-25 13:55:00,40.22,40.26,40.21,40.26,4923.755282013595,37.2719,37.3089,37.2626,37.3089,4923.7553
2016-07-25 14:00:00,40.25,40.26,40.22,40.26,13751.607569355134,37.2997,37.3089,37.2719,37.3089,13751.6076
2016-07-25 14:05:00,40.26,40.28,40.23,40.26,24288.0764284402,37.3089,37.3275,37.2811,37.3089,24288.0764
2016-07-25 14:10:00,40.27,40.27,40.23,40.23,5329.781370567702,37.3182,37.3182,37.2811,37.2811,5329.7814
2016-07-25 14:15:00,40.23,40.26,40.22,40.24,14010.655888296897,37.2811,37.3089,37.2719,37.2904,14010.6559
2016-07-25 14:20:00,40.25,40.26,40.22,40.25,11868.45489619695,37.2997,37.3089,37.2719,37.2997,11868.4549
2016-07-25 14:25:00,40.26,40.28,40.23,40.23,10383.979423112254,37.3089,37.3275,37.2811,37.2811,10383.9794
2016-07-25 14:30:00,40.22,40.26,40.21,40.26,8195.847878008452,37.2719,37.3089,37.2626,37.3089,8195.8479
2016-07-25 14:35:00,40.26,40.29,40.25,40.25,9595.811133566049,37.3089,37.3367,37.2997,37.2997,9595.8111
2016-07-25 14:40:00,40.23,40.24,40.19,40.21,6084.8796619511295,37.2811,37.2904,37.2441,37.2626,6084.8797
2016-07-25 14:45:00,40.16,40.19,40.16,40.19,4381.774756568069,37.2163,37.2441,37.2163,37.2441,4381.7748
2016-07-25 14:50:00,40.19,40.23,40.19,40.21,11063.751607569357,37.2441,37.2811,37.2441,37.2626,11063.7516
2016-07-25 14:55:00,40.22,40.23,40.22,40.23,3674.444240308653,37.2719,37.2811,37.2719,37.2811,3674.4442
2016-07-25 15:00:00,40.23,40.27,40.23,40.26,20279.257762263456,37.2811,37.3182,37.2811,37.3089,20279.2578
2016-07-25 15:05:00,40.27,40.27,40.22,40.22,27565.68069079552,37.3182,37.3182,37.2719,37.2719,27565.6807
2016-07-25 15:10:00,40.22,40.29,40.22,40.25,21603.894910894727,37.2719,37.3367,37.2719,37.2997,21603.8949
2016-07-25 15:15:00,40.24,40.29,40.22,40.28,28822.340620981075,37.2904,37.3367,37.2719,37.3275,28822.3406
2016-07-25 15:20:00,40.28,40.28,40.23,40.23,24881.49917325005,37.3275,37.3275,37.2811,37.2811,24881.4992
2016-07-25 15:25:00,40.23,40.24,40.2,40.21,36351.27686937351,37.2811,37.2904,37.2533,37.2626,36351.2769
2016-07-25 15:30:00,40.21,40.26,40.21,40.25,25616.388021311777,37.2626,37.3089,37.2626,37.2997,25616.388
2016-07-25 15:35:00,40.25,40.25,40.21,40.23,41118.86827117398,37.2997,37.2997,37.2626,37.2811,41118.8683
2016-07-25 15:40:00,40.23,40.25,40.19,40.2,48535.733970237,37.2811,37.2997,37.2441,37.2533,48535.734
2016-07-25 15:45:00,40.19,40.22,40.16,40.22,80712.84218261988,37.2441,37.2719,37.2163,37.2719,80712.8422
2016-07-25 15:50:00,40.21,40.23,40.19,40.2,70055.11666360463,37.2626,37.2811,37.2441,37.2533,70055.1167
2016-07-25 15:55:00,40.19,40.22,40.16,40.2,136222.6713209627,37.2441,37.2719,37.2163,37.2533,136222.6713
2016-07-26 09:30:00,39.94,40.06,39.77,39.83,53668.93257394819,37.0124,37.1236,36.8549,36.9105,53668.9326
2016-07-26 09:35:00,39.89,40.09,39.88,40.01,20148.8149917325,36.9661,37.1514,36.9568,37.0773,20148.815
2016-07-26 09:40:00,40.03,40.22,40.02,40.2,13073.672607018189,37.0958,37.2719,37.0865,37.2533,13073.6726
2016-07-26 09:45:00,40.31,40.33,40.19,40.29,30067.97721844571,37.3553,37.3738,37.2441,37.3367,30067.9772
2016-07-26 09:50:00,40.33,40.33,40.14,40.14,6268.601873966562,37.3738,37.3738,37.1977,37.1977,6268.6019
2016-07-26 09:55:00,40.17,40.17,40.1,40.1,13227.999265111152,37.2255,37.2255,37.1607,37.1607,13227.9993
2016-07-26 10:00:00,40.13,40.31,40.13,40.24,10784.493845305897,37.1885,37.3553,37.1885,37.2904,10784.4938
2016-07-26 10:05:00,40.23,40.27,40.1,40.1,7444.424030865332,37.2811,37.3182,37.1607,37.1607,7444.424
2016-07-26 10:10:00,40.09,40.17,40.09,40.16,15065.22138526548,37.1514,37.2255,37.1514,37.2163,15065.2214
2016-07-26 10:15:00,40.15,40.15,40.02,40.04,9553.555024802496,37.207,37.207,37.0865,37.1051,9553.555
2016-07-26 10:20:00,40.03,40.09,40.01,40.02,7165.1662686018735,37.0958,37.1514,37.0773,37.0865,7165.1663
2016-07-26 10:25:00,40.06,40.11,40.03,40.05,20543.81774756568,37.1236,37.1699,37.0958,37.1143,20543.8177
2016-07-26 10:30:00,40.03,40.04,39.95,39.98,16468.859085063385,37.0958,37.1051,37.0217,37.0495,16468.8591
2016-07-26 10:35:00,39.98,39.98,39.94,39.97,10655.888296895097,37.0495,37.0495,37.0124,37.0402,10655.8883
2016-07-26 10:40:00,39.98,40.01,39.87,39.92,16167.554657358074,37.0495,37.0773,36.9475,36.9939,16167.5547
2016-07-26 10:45:00,39.92,39.96,39.91,39.94,8985.853389674812,36.9939,37.0309,36.9846,37.0124,8985.8534
2016-07-26 10:50:00,39.96,39.98,39.83,39.84,12733.786514789635,37.0309,37.0495,36.9105,36.9197,12733.7865
2016-07-26 10:55:00,39.85,39.97,39.83,39.89,35252.61804152122,36.929,37.0402,36.9105,36.9661,35252.618
2016-07-26 11:00:00,39.89,39.93,39.86,39.93,30260.885541061914,36.9661,37.0031,36.9383,37.0031,30260.8855
2016-07-26 11:05:00,39.92,39.92,39.83,39.85,20365.60720191071,36.9939,36.9939,36.9105,36.929,20365.6072
2016-07-26 11:10:00,39.85,39.91,39.8,39.91,14146.610325188314,36.929,36.9846,36.8827,36.9846,14146.6103
2016-07-26 11:15:00,39.92,40.03,39.91,40.03,18004.7767775124,36.9939,37.0958,36.9846,37.0958,18004.7768
2016-07-26 11:20:00,40.0,40.1,40.0,40.03,23648.72313062649,37.068,37.1607,37.068,37.0958,23648.7231
2016-07-26 11:25:00,40.01,40.13,40.0,40.13,49351.46059158552,37.0773,37.1885,37.068,37.1885,49351.4606
2016-07-26 11:30:00,40.11,40.14,40.09,40.09,6062.832996509278,37.1699,37.1977,37.1514,37.1514,6062.833
2016-07-26 11:35:00,40.09,40.17,40.09,40.17,16718.72129340437,37.1514,37.2255,37.1514,37.2255,16718.7213
2016-07-26 11:40:00,40.18,40.24,40.17,40.17,13939.004225610875,37.2348,37.2904,37.2255,37.2255,13939.0042
2016-07-26 11:45:00,40.19,40.25,40.19,40.23,9737.27723681793,37.2441,37.2997,37.2441,37.2811,9737.2772
2016-07-26 11:50:00,40.25,40.33,40.19,40.19,17850.450119419438,37.2997,37.3738,37.2441,37.2441,17850.4501
2016-07-26 11:55:00,40.19,40.21,40.14,40.15,13595.443689142016,37.2441,37.2626,37.1977,37.207,13595.4437
2016-07-26 12:00:00,40.17,40.19,40.15,40.16,9393.716700349072,37.2255,37.2441,37.207,37.2163,9393.7167
2016-07-26 12:05:00,40.16,40.2,40.13,40.17,10327.02553738747,37.2163,37.2533,37.1885,37.2255,10327.0255
2016-07-26 12:10:00,40.17,40.19,40.14,40.15,11023.33272092596,37.2255,37.2441,37.1977,37.207,11023.3327
2016-07-26 12:15:00,40.16,40.22,40.15,40.22,11664.52324085982,37.2163,37.2719,37.207,37.2719,11664.5232
2016-07-26 12:20:00,40.21,40.27,40.21,40.22,5144.2219364321145,37.2626,37.3182,37.2626,37.2719,5144.2219
2016-07-26 12:25:00,40.22,40.28,40.22,40.26,14330.332537203749,37.2719,37.3275,37.2719,37.3089,14330.3325
2016-07-26 12:30:00,40.24,40.29,40.23,40.27,7165.1662686018735,37.2904,37.3367,37.2811,37.3182,7165.1663
2016-07-26 12:35:00,40.26,40.29,40.24,40.28,15026.639720742238,37.3089,37.3367,37.2904,37.3275,15026.6397
2016-07-26 12:40:00,40.28,40.29,40.26,40.26,9140.180047767775,37.3275,37.3367,37.3089,37.3089,9140.18
2016-07-26 12:45:00,40.24,40.29,40.23,40.28,21440.38214220099,37.2904,37.3367,37.2811,37.3275,21440.3821
2016-07-26 12:50:00,40.29,40.33,40.29,40.29,9582.950578724967,37.3367,37.3738,37.3367,37.3367,9582.9506
2016-07-26 12:55:00,40.29,40.33,40.27,40.33,6154.6941025169945,37.3367,37.3738,37.3182,37.3738,6154.6941
2016-07-26 13:00:00,40.32,40.36,40.32,40.34,7624.471798640456,37.3645,37.4016,37.3645,37.3831,7624.4718
2016-07-26 13:05:00,40.35,40.38,40.34,40.36,16738.93073672607,37.3923,37.4201,37.3831,37.4016,16738.9307
2016-07-26 13:10:00,40.35,40.4,40.34,40.4,10655.888296895097,37.3923,37.4387,37.3831,37.4387,10655.8883
2016-07-26 13:15:00,40.4,40.44,40.4,40.4,9604.99724416682,37.4387,37.4757,37.4387,37.4387,9604.9972
2016-07-26 13:20:00,40.4,40.4,40.29,40.31,10507.073305162594,37.4387,37.4387,37.3367,37.3553,10507.0733
2016-07-26 13:25:00,40.31,40.34,40.29,40.3,14330.332537203749,37.3553,37.3831,37.3367,37.346,14330.3325
2016-07-26 13:30:00,40.3,40.31,40.25,40.25,13779.16590115745,37.346,37.3553,37.2997,37.2997,13779.1659
2016-07-26 13:35:00,40.25,40.28,40.24,40.27,11925.408781921737,37.2997,37.3275,37.2904,37.3182,11925.4088
2016-07-26 13:40:00,40.27,40.28,40.25,40.27,8175.6384346867535,37.3182,37.3275,37.2997,37.3182,8175.6384
2016-07-26 13:45:00,40.27,40.28,40.25,40.27,9186.110600771632,37.3182,37.3275,37.2997,37.3182,9186.1106
2016-07-26 13:50:00,40.26,40.27,40.25,40.26,11207.054932941392,37.3089,37.3182,37.2997,37.3089,11207.0549
2016-07-26 13:55:00,40.26,40.27,40.23,40.24,10060.628329965091,37.3089,37.3182,37.2811,37.2904,10060.6283
2016-07-26 14:00:00,40.25,40.27,40.25,40.25,19369.832812787063,37.2997,37.3182,37.2997,37.2997,19369.8328
2016-07-26 14:05:00,40.25,40.26,40.11,40.13,25223.22248759875,37.2997,37.3089,37.1699,37.1885,25223.2225
2016-07-26 14:10:00,40.13,40.15,40.1,40.15,17912.915671504685,37.1885,37.207,37.1607,37.207,17912.9157
2016-07-26 14:15:00,40.15,40.18,40.14,40.15,17178.026823442953,37.207,37.2348,37.1977,37.207,17178.0268
2016-07-26 14:20:00,40.15,40.21,40.14,40.2,15008.267499540694,37.207,37.2626,37.1977,37.2533,15008.2675
2016-07-26 14:25:00,40.2,40.24,40.16,40.16,24317.471982362666,37.2533,37.2904,37.2163,37.2163,24317.472
2016-07-26 14:30:00,40.15,40.19,40.15,40.17,17835.752342458203,37.207,37.2441,37.207,37.2255,17835.7523
2016-07-26 14:35:00,40.16,40.18,40.15,40.17,11370.567701635127,37.2163,37.2348,37.207,37.2255,11370.5677
2016-07-26 14:40:00,40.17,40.21,40.15,40.19,22886.275950762447,37.2255,37.2626,37.207,37.2441,22886.276
2016-07-26 14:45:00,40.19,40.23,40.18,40.18,20595.25996693,37.2441,37.2811,37.2348,37.2348,20595.26
2016-07-26 14:50:00,40.17,40.22,40.16,40.22,18188.49898952784,37.2255,37.2719,37.2163,37.2719,18188.499
2016-07-26 14:55:00,40.21,40.21,40.14,40.14,28278.5228734154,37.2626,37.2626,37.1977,37.1977,28278.5229
2016-07-26 15:00:00,40.14,40.17,40.13,40.16,29847.51056402719,37.1977,37.2255,37.1885,37.2163,29847.5106
2016-07-26 15:05:00,40.16,40.2,40.16,40.19,27738.379570090023,37.2163,37.2533,37.2163,37.2441,27738.3796
2016-07-26 15:10:00,40.18,40.22,40.17,40.2,45590.66691162962,37.2348,37.2719,37.2255,37.2533,45590.6669
2016-07-26 15:15:00,40.2,40.24,40.16,40.17,37574.86680139629,37.2533,37.2904,37.2163,37.2255,37574.8668
2016-07-26 15:20:00,40.17,40.25,40.16,40.23,31758.22156898769,37.2255,37.2997,37.2163,37.2811,31758.2216
2016-07-26 15:25:00,40.24,40.25,40.2,40.22,30529.119970604446,37.2904,37.2997,37.2533,37.2719,30529.12
2016-07-26 15:30:00,40.23,40.23,40.22,40.23,25471.247473819585,37.2811,37.2811,37.2719,37.2811,25471.2475
2016-07-26 15:35:00,40.23,40.25,40.22,40.23,37189.05015616388,37.2811,37.2997,37.2719,37.2811,37189.0502
2016-07-26 15:40:00,40.23,40.25,40.2,40.23,41337.49770347235,37.2811,37.2997,37.2533,37.2811,41337.4977
2016-07-26 15:45:00,40.23,40.29,40.23,40.27,51967.66489068528,37.2811,37.3367,37.2811,37.3182,51967.6649
2016-07-26 15:50:00,40.27,40.28,40.23,40.23,62054.01433033254,37.3182,37.3275,37.2811,37.2811,62054.0143
2016-07-26 15:55:00,40.23,40.27,40.23,40.27,92742.9726253904,37.2811,37.3182,37.2811,37.3182,92742.9726
2016-07-27 09:30:00,40.28,40.81,40.22,40.37,24820.87084328496,37.3275,37.8186,37.2719,37.4109,24820.8708
2016-07-27 09:35:00,40.34,40.55,40.33,40.5,25397.75858901341,37.3831,37.5777,37.3738,37.5313,25397.7586
2016-07-27 09:40:00,40.51,40.56,40.46,40.52,12562.924857615286,37.5406,37.587,37.4943,37.5499,12562.9249
2016-07-27 09:45:00,40.49,40.49,40.37,40.43,37387.47014514055,37.5221,37.5221,37.4109,37.4665,37387.4701
2016-07-27 09:50:00,40.44,40.45,40.24,40.34,44192.54087819217,37.4757,37.485,37.2904,37.3831,44192.5409
2016-07-27 09:55:00,40.33,40.33,40.16,40.28,20766.121624104355,37.3738,37.3738,37.2163,37.3275,20766.1216
2016-07-27 10:00:00,40.28,40.35,40.26,40.31,18849.89895278339,37.3275,37.3923,37.3089,37.3553,18849.899
2016-07-27 10:05:00,40.29,40.33,40.24,40.25,14598.56696674628,37.3367,37.3738,37.2904,37.2997,14598.567
2016-07-27 10:10:00,40.27,40.3,40.23,40.25,20733.05162594157,37.3182,37.346,37.2811,37.2997,20733.0516
2016-07-27 10:15:00,40.23,40.23,40.13,40.16,11361.381591034356,37.2811,37.2811,37.1885,37.2163,11361.3816
2016-07-27 10:20:00,40.17,40.17,40.12,40.17,21978.68822340621,37.2255,37.2255,37.1792,37.2255,21978.6882
2016-07-27 10:25:00,40.17,40.25,40.15,40.24,20620.981076612163,37.2255,37.2997,37.207,37.2904,20620.9811
2016-07-27 10:30:00,40.22,40.23,39.97,40.01,36602.97629983465,37.2719,37.2811,37.0402,37.0773,36602.9763
2016-07-27 10:35:00,39.92,39.96,39.86,39.86,30760.60995774389,36.9939,37.0309,36.9383,36.9383,30760.61
2016-07-27 10:40:00,39.88,39.88,39.72,39.76,27258.864596729745,36.9568,36.9568,36.8085,36.8456,27258.8646
2016-07-27 10:45:00,39.76,39.76,39.64,39.65,21602.057688774574,36.8456,36.8456,36.7344,36.7437,21602.0577
2016-07-27 10:50:00,39.6,39.7,39.6,39.68,42934.043725886455,36.6973,36.79,36.6973,36.7715,42934.0437
2016-07-27 10:55:00,39.69,39.79,39.69,39.77,13191.254822708064,36.7807,36.8734,36.7807,36.8549,13191.2548
2016-07-27 11:00:00,39.79,39.79,39.7,39.74,19856.69667462796,36.8734,36.8734,36.79,36.8271,19856.6967
2016-07-27 11:05:00,39.74,39.81,39.74,39.78,16509.27797170678,36.8271,36.8919,36.8271,36.8641,16509.278
2016-07-27 11:10:00,39.76,39.8,39.69,39.69,15594.341355869925,36.8456,36.8827,36.7807,36.7807,15594.3414
2016-07-27 11:15:00,39.7,39.7,39.59,39.6,20492.37552820136,36.79,36.79,36.6881,36.6973,20492.3755
2016-07-27 11:20:00,39.61,39.63,39.57,39.63,24951.31361381591,36.7066,36.7251,36.6695,36.7251,24951.3136
2016-07-27 11:25:00,39.67,39.76,39.67,39.76,20494.212750321512,36.7622,36.8456,36.7622,36.8456,20494.2128
2016-07-27 11:30:00,39.75,39.77,39.67,39.77,30496.049972441662,36.8363,36.8549,36.7622,36.8549,30496.05
2016-07-27 11:35:00,39.78,39.83,39.78,39.8,20209.443321697592,36.8641,36.9105,36.8641,36.8827,20209.4433
2016-07-27 11:40:00,39.79,39.84,39.78,39.82,17543.634025353665,36.8734,36.9197,36.8641,36.9012,17543.634
2016-07-27 11:45:00,39.82,39.86,39.79,39.84,22465.552085247105,36.9012,36.9383,36.8734,36.9197,22465.5521
2016-07-27 11:50:00,39.85,39.92,39.84,39.92,18923.38783758957,36.929,36.9939,36.9197,36.9939,18923.3878
2016-07-27 11:55:00,39.92,39.97,39.86,39.89,15432.665809296344,36.9939,37.0402,36.9383,36.9661,15432.6658
2016-07-27 12:00:00,39.89,39.89,39.8,39.85,21467.940474003302,36.9661,36.9661,36.8827,36.929,21467.9405
2016-07-27 12:05:00,39.84,39.9,39.82,39.88,18205.033988609222,36.9197,36.9753,36.9012,36.9568,18205.034
2016-07-27 12:10:00,39.87,39.87,39.74,39.85,21734.337681425684,36.9475,36.9475,36.8271,36.929,21734.3377
2016-07-27 12:15:00,39.85,39.87,39.8,39.82,14519.566415579644,36.929,36.9475,36.8827,36.9012,14519.5664
2016-07-27 12:20:00,39.82,39.88,39.82,39.85,14721.66084879662,36.9012,36.9568,36.9012,36.929,14721.6608
2016-07-27 12:25:00,39.85,39.86,39.8,39.8,15248.943597280911,36.929,36.9383,36.8827,36.8827,15248.9436
2016-07-27 12:30:00,39.82,39.84,39.76,39.83,17953.33455814808,36.9012,36.9197,36.8456,36.9105,17953.3346
2016-07-27 12:35:00,39.83,39.92,39.82,39.92,11115.193826933675,36.9105,36.9939,36.9012,36.9939,11115.1938
2016-07-27 12:40:00,39.92,39.92,39.85,39.86,15744.99356972258,36.9939,36.9939,36.929,36.9383,15744.9936
2016-07-27 12:45:00,39.87,39.88,39.78,39.8,12551.90152489436,36.9475,36.9568,36.8641,36.8827,12551.9015
2016-07-27 12:50:00,39.8,39.8,39.67,39.7,17086.165717435237,36.8827,36.8827,36.7622,36.79,17086.1657
2016-07-27 12:55:00,39.7,39.7,39.65,39.67,32485.761528568804,36.79,36.79,36.7437,36.7622,32485.7615
2016-07-27 13:00:00,39.68,39.72,39.65,39.68,16902.443505419804,36.7715,36.8085,36.7437,36.7715,16902.4435
2016-07-27 13:05:00,39.68,39.73,39.65,39.73,20112.07054932941,36.7715,36.8178,36.7437,36.8178,20112.0705
2016-07-27 13:10:00,39.72,39.74,39.69,39.7,33683.63035090942,36.8085,36.8271,36.7807,36.79,33683.6304
2016-07-27 13:15:00,39.71,39.72,39.66,39.66,11941.943781003123,36.7993,36.8085,36.7529,36.7529,11941.9438
2016-07-27 13:20:00,39.65,39.73,39.62,39.73,13123.277604262355,36.7437,36.8178,36.7159,36.8178,13123.2776
2016-07-27 13:25:00,39.72,39.88,39.71,39.88,55269.15304060261,36.8085,36.9568,36.7993,36.9568,55269.153
2016-07-27 13:30:00,39.88,39.97,39.88,39.97,30938.82050339886,36.9568,37.0402,36.9568,37.0402,30938.8205
2016-07-27 13:35:00,39.97,40.09,39.96,40.09,43239.02259783208,37.0402,37.1514,37.0309,37.1514,43239.0226
2016-07-27 13:40:00,40.09,40.22,40.09,40.21,53024.06760977402,37.1514,37.2719,37.1514,37.2626,53024.0676
2016-07-27 13:45:00,40.22,40.27,40.22,40.22,47198.23626676465,37.2719,37.3182,37.2719,37.2719,47198.2363
2016-07-27 13:50:00,40.22,40.22,40.03,40.05,45684.36523975749,37.2719,37.2719,37.0958,37.1143,45684.3652
2016-07-27 13:55:00,40.05,40.11,40.03,40.11,26604.8135219548,37.1143,37.1699,37.0958,37.1699,26604.8135
2016-07-27 14:00:00,40.13,40.2,39.97,40.04,68190.33621164798,37.1885,37.2533,37.0402,37.1051,68190.3362
2016-07-27 14:05:00,40.03,40.08,39.96,40.02,36101.41466103252,37.0958,37.1421,37.0309,37.0865,36101.4147
2016-07-27 14:10:00,40.03,40.08,39.95,39.97,28296.89509461694,37.0958,37.1421,37.0217,37.0402,28296.8951
2016-07-27 14:15:00,39.97,40.11,39.96,40.09,49187.94782289179,37.0402,37.1699,37.0309,37.1514,49187.9478
2016-07-27 14:20:00,40.09,40.13,40.04,40.04,27863.31067426052,37.1514,37.1885,37.1051,37.1051,27863.3107
2016-07-27 14:25:00,40.04,40.04,39.95,39.97,45274.66470696307,37.1051,37.1051,37.0217,37.0402,45274.6647
2016-07-27 14:30:00,39.98,40.12,39.98,40.12,20154.326658092963,37.0495,37.1792,37.0495,37.1792,20154.3267
2016-07-27 14:35:00,40.13,40.33,40.13,40.23,63310.67426051809,37.1885,37.3738,37.1885,37.2811,63310.6743
2016-07-27 14:40:00,40.22,40.22,40.1,40.1,37405.84236634209,37.2719,37.2719,37.1607,37.1607,37405.8424
2016-07-27 14:45:00,40.1,40.12,40.0,40.05,21938.269336762813,37.1607,37.1792,37.068,37.1143,21938.2693
2016-07-27 14:50:00,40.04,40.17,40.03,40.17,21710.45379386368,37.1051,37.2255,37.0958,37.2255,21710.4538
2016-07-27 14:55:00,40.17,40.25,40.17,40.25,34012.49311041705,37.2255,37.2997,37.2255,37.2997,34012.4931
2016-07-27 15:00:00,40.24,40.27,40.21,40.26,52309.38820503399,37.2904,37.3182,37.2626,37.3089,52309.3882
2016-07-27 15:05:00,40.27,40.29,40.19,40.22,52423.295976483554,37.3182,37.3367,37.2441,37.2719,52423.296
2016-07-27 15:10:00,40.23,40.33,40.21,40.3,32577.62263457652,37.2811,37.3738,37.2626,37.346,32577.6226
2016-07-27 15:15:00,40.32,40.44,40.32,40.42,27282.74848429175,37.3645,37.4757,37.3645,37.4572,27282.7485
2016-07-27 15:20:00,40.44,40.44,40.33,40.35,29542.53169208157,37.4757,37.4757,37.3738,37.3923,29542.5317
2016-07-27 15:25:00,40.34,40.35,40.25,40.28,27304.795149733603,37.3831,37.3923,37.2997,37.3275,27304.7951
2016-07-27 15:30:00,40.28,40.28,40.16,40.22,46084.87966195113,37.3275,37.3275,37.2163,37.2719,46084.8797
2016-07-27 15:35:00,40.24,40.27,40.21,40.23,52144.0382142201,37.2904,37.3182,37.2626,37.2811,52144.0382
2016-07-27 15:40:00,40.23,40.25,40.12,40.15,95963.62300202096,37.2811,37.2997,37.1792,37.207,95963.623
2016-07-27 15:45:00,40.13,40.14,40.07,40.07,119452.507808194,37.1885,37.1977,37.1329,37.1329,119452.5078
2016-07-27 15:50:00,40.08,40.13,40.04,40.05,72430.64486496417,37.1421,37.1885,37.1051,37.1143,72430.6449
2016-07-27 15:55:00,40.04,40.06,40.0,40.0,267372.7723681793,37.1051,37.1236,37.068,37.068,267372.7724
2016-07-28 09:30:00,40.28,40.29,39.71,40.28,40804.70328862759,37.3275,37.3367,36.7993,37.3275,40804.7033
2016-07-28 09:35:00,40.27,40.27,39.6,39.68,24638.98585338968,37.3182,37.3182,36.6973,36.7715,24638.9859
2016-07-28 09:40:00,39.72,39.72,39.29,39.47,57887.19456182252,36.8085,36.8085,36.41,36.5768,57887.1946
2016-07-28 09:45:00,39.52,39.66,39.48,39.59,89235.7155980158,36.6232,36.7529,36.5861,36.6881,89235.7156
2016-07-28 09:50:00,39.58,39.67,39.46,39.6,107264.3762630902,36.6788,36.7622,36.5676,36.6973,107264.3763
2016-07-28 09:55:00,39.57,39.59,39.33,39.49,138322.6162042991,36.6695,36.6881,36.4471,36.5954,138322.6162
2016-07-28 10:00:00,39.49,39.74,39.45,39.72,136206.13632188132,36.5954,36.8271,36.5583,36.8085,136206.1363
2016-07-28 10:05:00,39.72,40.0,39.71,39.87,90723.8655153408,36.8085,37.068,36.7993,36.9475,90723.8655
2016-07-28 10:10:00,39.89,39.94,39.83,39.83,52948.74150284769,36.9661,37.0124,36.9105,36.9105,52948.7415
2016-07-28 10:15:00,39.85,39.86,39.76,39.83,54846.59195296712,36.929,36.9383,36.8456,36.9105,54846.592
2016-07-28 10:20:00,39.83,39.84,39.63,39.63,15836.854675730296,36.9105,36.9197,36.7251,36.7251,15836.8547
2016-07-28 10:25:00,39.63,39.63,39.37,39.39,19538.857247841264,36.7251,36.7251,36.4842,36.5027,19538.8572
2016-07-28 10:30:00,39.4,39.8,39.38,39.79,217506.88958295056,36.512,36.8827,36.4934,36.8734,217506.8896
2016-07-28 10:35:00,39.82,40.02,39.82,39.89,80619.14385449201,36.9012,37.0865,36.9012,36.9661,80619.1439
2016-07-28 10:40:00,39.89,39.89,39.67,39.71,49505.78724967848,36.9661,36.9661,36.7622,36.7993,49505.7872
2016-07-28 10:45:00,39.72,40.06,39.72,40.01,93997.7953334558,36.8085,37.1236,36.8085,37.0773,93997.7953
2016-07-28 10:50:00,40.03,40.22,40.03,40.11,65914.01800477678,37.0958,37.2719,37.0958,37.1699,65914.018
2016-07-28 10:55:00,40.1,40.12,40.04,40.06,38941.76005879111,37.1607,37.1792,37.1051,37.1236,38941.7601
2016-07-28 11:00:00,40.08,40.16,40.04,40.13,51513.87102700716,37.1421,37.2163,37.1051,37.1885,51513.871
2016-07-28 11:05:00,40.13,40.17,40.08,40.12,25552.085247106374,37.1885,37.2255,37.1421,37.1792,25552.0852
2016-07-28 11:10:00,40.1,40.16,40.08,40.14,19774.021679221016,37.1607,37.2163,37.1421,37.1977,19774.0217
2016-07-28 11:15:00,40.16,40.17,40.09,40.12,98109.4984383612,37.2163,37.2255,37.1514,37.1792,98109.4984
2016-07-28 11:20:00,40.1,40.15,40.01,40.04,22518.83152673158,37.1607,37.207,37.0773,37.1051,22518.8315
2016-07-28 11:25:00,40.01,40.14,40.0,40.14,24284.40198419989,37.0773,37.1977,37.068,37.1977,24284.402
2016-07-28 11:30:00,40.13,40.38,40.13,40.37,58442.03564210913,37.1885,37.4201,37.1885,37.4109,58442.0356
2016-07-28 11:35:00,40.38,40.38,40.22,40.28,59954.06944699614,37.4201,37.4201,37.2719,37.3275,59954.0694
2016-07-28 11:40:00,40.29,40.32,40.27,40.28,83687.30479514973,37.3367,37.3645,37.3182,37.3275,83687.3048
2016-07-28 11:45:00,40.28,40.54,40.28,40.44,97181.70126768324,37.3275,37.5684,37.3275,37.4757,97181.7013
2016-07-28 11:50:00,40.45,40.47,40.34,40.34,27545.47124747382,37.485,37.5035,37.3831,37.3831,27545.4712
2016-07-28 11:55:00,40.35,40.59,40.28,40.57,47049.42127503215,37.3923,37.6148,37.3275,37.5962,47049.4213
2016-07-28 12:00:00,40.57,40.58,40.46,40.49,14089.656439463532,37.5962,37.6055,37.4943,37.5221,14089.6564
2016-07-28 12:05:00,40.47,40.6,40.47,40.6,14853.940841447731,37.5035,37.624,37.5035,37.624,14853.9408
2016-07-28 12:10:00,40.6,40.71,40.58,40.69,28607.38563292302,37.624,37.726,37.6055,37.7074,28607.3856
2016-07-28 12:15:00,40.65,40.8,40.63,40.69,48570.641190519935,37.6704,37.8094,37.6518,37.7074,48570.6412
2016-07-28 12:20:00,40.66,40.74,40.62,40.63,47233.14348704759,37.6796,37.7538,37.6426,37.6518,47233.1435
2016-07-28 12:25:00,40.62,40.7,40.57,40.68,38668.01396288812,37.6426,37.7167,37.5962,37.6982,38668.014
2016-07-28 12:30:00,40.68,40.69,40.6,40.6,26636.046297997425,37.6982,37.7074,37.624,37.624,26636.0463
2016-07-28 12:35:00,40.59,40.59,40.51,40.52,23937.16700349072,37.6148,37.6148,37.5406,37.5499,23937.167
2016-07-28 12:40:00,40.51,40.55,40.49,40.51,18232.59232041154,37.5406,37.5777,37.5221,37.5406,18232.5923
2016-07-28 12:45:00,40.52,40.52,40.46,40.47,46343.92798089289,37.5499,37.5499,37.4943,37.5035,46343.928
2016-07-28 12:50:00,40.47,40.48,40.34,40.34,33251.88315267316,37.5035,37.5128,37.3831,37.3831,33251.8832
2016-07-28 12:55:00,40.34,40.4,40.32,40.39,21844.571008634943,37.3831,37.4387,37.3645,37.4294,21844.571
2016-07-28 13:00:00,40.39,40.4,40.37,40.39,18228.91787617123,37.4294,37.4387,37.4109,37.4294,18228.9179
2016-07-28 13:05:00,40.4,40.43,40.38,40.4,17128.421826198788,37.4387,37.4665,37.4201,37.4387,17128.4218
2016-07-28 13:10:00,40.4,40.41,40.31,40.33,35632.923020393166,37.4387,37.4479,37.3553,37.3738,35632.923
2016-07-28 13:15:00,40.31,40.34,40.25,40.26,49101.59838324453,37.3553,37.3831,37.2997,37.3089,49101.5984
2016-07-28 13:20:00,40.27,40.27,40.15,40.16,60214.95498805805,37.3182,37.3182,37.207,37.2163,60214.955
2016-07-28 13:25:00,40.16,40.38,40.08,40.32,74602.2414109866,37.2163,37.4201,37.1421,37.3645,74602.2414
2016-07-28 13:30:00,40.31,40.41,40.28,40.34,20966.378835201176,37.3553,37.4479,37.3275,37.3831,20966.3788
2016-07-28 13:35:00,40.34,40.35,40.29,40.32,20231.489987139445,37.3831,37.3923,37.3367,37.3645,20231.49
2016-07-28 13:40:00,40.31,40.31,40.19,40.2,18625.757854124564,37.3553,37.3553,37.2441,37.2533,18625.7579
2016-07-28 13:45:00,40.19,40.25,40.16,40.25,18522.87341539592,37.2441,37.2997,37.2163,37.2997,18522.8734
2016-07-28 13:50:00,40.25,40.27,40.23,40.24,17152.305713760794,37.2997,37.3182,37.2811,37.2904,17152.3057
2016-07-28 13:55:00,40.25,40.34,40.25,40.31,19092.412272643764,37.2997,37.3831,37.2997,37.3553,19092.4123
2016-07-28 14:00:00,40.29,40.32,40.18,40.21,36211.64798824178,37.3367,37.3645,37.2348,37.2626,36211.648
2016-07-28 14:05:00,40.24,40.39,40.22,40.39,51664.52324085982,37.2904,37.4294,37.2719,37.4294,51664.5232
2016-07-28 14:10:00,40.39,40.43,40.25,40.27,31506.522138526547,37.4294,37.4665,37.2997,37.3182,31506.5221
2016-07-28 14:15:00,40.26,40.37,40.23,40.35,43589.93202278156,37.3089,37.4109,37.2811,37.3923,43589.932
2016-07-28 14:20:00,40.32,40.35,40.25,40.28,36386.18408965644,37.3645,37.3923,37.2997,37.3275,36386.1841
2016-07-28 14:25:00,40.28,40.34,40.23,40.29,20740.400514422192,37.3275,37.3831,37.2811,37.3367,20740.4005
2016-07-28 14:30:00,40.28,40.38,40.28,40.38,24877.82472900973,37.3275,37.4201,37.3275,37.4201,24877.8247
2016-07-28 14:35:00,40.38,40.46,40.38,40.45,17317.65570457468,37.4201,37.4943,37.4201,37.485,17317.6557
2016-07-28 14:40:00,40.44,40.45,40.41,40.41,25574.131912548222,37.4757,37.485,37.4479,37.4479,25574.1319
2016-07-28 14:45:00,40.41,40.43,40.34,40.36,33959.21366893257,37.4479,37.4665,37.3831,37.4016,33959.2137
2016-07-28 14:50:00,40.36,40.36,40.28,40.28,22798.08928899504,37.4016,37.4016,37.3275,37.3275,22798.0893
2016-07-28 14:55:00,40.27,40.31,40.18,40.18,32087.084328495315,37.3182,37.3553,37.2348,37.2348,32087.0843
2016-07-28 15:00:00,40.17,40.28,40.17,40.28,26380.67242329597,37.2255,37.3275,37.2255,37.3275,26380.6724
2016-07-28 15:05:00,40.27,40.39,40.27,40.38,29156.715046849164,37.3182,37.4294,37.3182,37.4201,29156.715
2016-07-28 15:10:00,40.38,40.4,40.37,40.39,32752.15873599118,37.4201,37.4387,37.4109,37.4294,32752.1587
2016-07-28 15:15:00,40.39,40.39,40.32,40.33,49542.53169208157,37.4294,37.4294,37.3645,37.3738,49542.5317
2016-07-28 15:20:00,40.33,40.34,40.28,40.29,48241.77843101231,37.3738,37.3831,37.3275,37.3367,48241.7784
2016-07-28 15:25:00,40.28,40.28,40.23,40.24,27784.31012309388,37.3275,37.3275,37.2811,37.2904,27784.3101
2016-07-28 15:30:00,40.25,40.26,40.22,40.22,35498.8058056219,37.2997,37.3089,37.2719,37.2719,35498.8058
2016-07-28 15:35:00,40.22,40.28,40.22,40.25,60911.26217159654,37.2719,37.3275,37.2719,37.2997,60911.2622
2016-07-28 15:40:00,40.25,40.25,40.21,40.25,81758.22156898769,37.2997,37.2997,37.2626,37.2997,81758.2216
2016-07-28 15:45:00,40.24,40.29,40.24,40.28,92408.59819952233,37.2904,37.3367,37.2904,37.3275,92408.5982
2016-07-28 15:50:00,40.28,40.31,40.25,40.25,111464.266029763,37.3275,37.3553,37.2997,37.2997,111464.266
2016-07-28 15:55:00,40.25,40.26,40.21,40.23,167977.21844571008,37.2997,37.3089,37.2626,37.2811,167977.2184
2016-07-29 09:30:00,39.95,39.97,39.54,39.6,41585.52268969319,37.0217,37.0402,36.6417,36.6973,41585.5227
2016-07-29 09:35:00,39.71,39.71,39.55,39.58,52445.34264192541,36.7993,36.7993,36.651,36.6788,52445.3426
2016-07-29 09:40:00,39.58,39.63,39.56,39.57,14763.916957560168,36.6788,36.7251,36.6603,36.6695,14763.917
2016-07-29 09:45:00,39.56,39.79,39.55,39.76,57510.564027190885,36.6603,36.8734,36.651,36.8456,57510.564
2016-07-29 09:50:00,39.77,39.79,39.59,39.63,38401.61675546574,36.8549,36.8734,36.6881,36.7251,38401.6168
2016-07-29 09:55:00,39.64,39.67,39.53,39.53,52267.132096270434,36.7344,36.7622,36.6324,36.6324,52267.1321
2016-07-29 10:00:00,39.53,39.6,39.46,39.54,35256.29248576153,36.6324,36.6973,36.5676,36.6417,35256.2925
2016-07-29 10:05:00,39.53,39.57,39.47,39.55,37477.49402902811,36.6324,36.6695,36.5768,36.651,37477.494
2016-07-29 10:10:00,39.58,39.65,39.48,39.61,98745.1772919346,36.6788,36.7437,36.5861,36.7066,98745.1773
2016-07-29 10:15:00,39.6,39.61,39.48,39.51,31818.849898952783,36.6973,36.7066,36.5861,36.6139,31818.8499
2016-07-29 10:20:00,39.49,39.54,39.47,39.47,30832.26162042991,36.5954,36.6417,36.5768,36.5768,30832.2616
2016-07-29 10:25:00,39.49,39.52,39.43,39.47,37663.0534631637,36.5954,36.6232,36.5398,36.5768,37663.0535
2016-07-29 10:30:00,39.47,39.58,39.47,39.57,26907.955171780268,36.5768,36.6788,36.5768,36.6695,26907.9552
2016-07-29 10:35:00,39.6,39.66,39.59,39.66,46443.13797538122,36.6973,36.7529,36.6881,36.7529,46443.138
2016-07-29 10:40:00,39.65,39.67,39.61,39.65,54890.68528385081,36.7437,36.7622,36.7066,36.7437,54890.6853
2016-07-29 10:45:00,39.64,39.78,39.64,39.67,73422.74480984751,36.7344,36.8641,36.7344,36.7622,73422.7448
2016-07-29 10:50:00,39.67,39.72,39.66,39.68,26637.883520117583,36.7622,36.8085,36.7529,36.7715,26637.8835
2016-07-29 10:55:00,39.69,39.72,39.66,39.68,70496.04997244167,36.7807,36.8085,36.7529,36.7715,70496.05
2016-07-29 11:00:00,39.7,39.86,39.7,39.76,29551.717802682346,36.79,36.9383,36.79,36.8456,29551.7178
2016-07-29 11:05:00,39.76,39.82,39.72,39.72,22156.89876906118,36.8456,36.9012,36.8085,36.8085,22156.8988
2016-07-29 11:10:00,39.72,39.74,39.7,39.73,58315.26731581848,36.8085,36.8271,36.79,36.8178,58315.2673
2016-07-29 11:15:00,39.72,39.83,39.7,39.81,56391.6957560169,36.8085,36.9105,36.79,36.8919,56391.6958
2016-07-29 11:20:00,39.82,39.82,39.68,39.8,44868.63861840896,36.9012,36.9012,36.7715,36.8827,44868.6386
2016-07-29 11:25:00,39.79,39.91,39.78,39.78,104751.05640271908,36.8734,36.9846,36.8641,36.8641,104751.0564
2016-07-29 11:30:00,39.78,39.8,39.75,39.79,25440.01469777696,36.8641,36.8827,36.8363,36.8734,25440.0147
2016-07-29 11:35:00,39.79,39.83,39.78,39.78,22414.109865882783,36.8734,36.9105,36.8641,36.8641,22414.1099
2016-07-29 11:40:00,39.76,39.79,39.71,39.79,28895.82950578725,36.8456,36.8734,36.7993,36.8734,28895.8295
2016-07-29 11:45:00,39.79,39.82,39.69,39.69,25361.014146610323,36.8734,36.9012,36.7807,36.7807,25361.0141
2016-07-29 11:50:00,39.68,39.71,39.63,39.66,22338.78375895646,36.7715,36.7993,36.7251,36.7529,22338.7838
2016-07-29 11:55:00,39.64,39.67,39.62,39.64,21495.498805805622,36.7344,36.7622,36.7159,36.7344,21495.4988
2016-07-29 12:00:00,39.63,39.71,39.63,39.69,38017.63733235348,36.7251,36.7993,36.7251,36.7807,38017.6373
2016-07-29 12:05:00,39.7,39.77,39.68,39.68,58129.707881682894,36.79,36.8549,36.7715,36.7715,58129.7079
2016-07-29 12:10:00,39.68,39.79,39.68,39.71,36669.1162961602,36.7715,36.8734,36.7715,36.7993,36669.1163
2016-07-29 12:15:00,39.73,39.74,39.67,39.68,26549.696858350173,36.8178,36.8271,36.7622,36.7715,26549.6969
2016-07-29 12:20:00,39.68,39.68,39.63,39.63,16534.999081388938,36.7715,36.7715,36.7251,36.7251,16534.9991
2016-07-29 12:25:00,39.63,39.63,39.6,39.6,70637.51607569355,36.7251,36.7251,36.6973,36.6973,70637.5161
2016-07-29 12:30:00,39.6,39.67,39.6,39.63,14514.05474921918,36.6973,36.7622,36.6973,36.7251,14514.0547
2016-07-29 12:35:00,39.63,39.65,39.57,39.57,11265.846040786331,36.7251,36.7437,36.6695,36.6695,11265.846
2016-07-29 12:40:00,39.57,39.57,39.47,39.48,18860.922285504315,36.6695,36.6695,36.5768,36.5861,18860.9223
2016-07-29 12:45:00,39.48,39.51,39.46,39.51,16162.042990997612,36.5861,36.6139,36.5676,36.6139,16162.043
2016-07-29 12:50:00,39.51,39.59,39.48,39.56,15702.73746095903,36.6139,36.6881,36.5861,36.6603,15702.7375
2016-07-29 12:55:00,39.56,39.56,39.54,39.55,10793.67995590667,36.6603,36.6603,36.6417,36.651,10793.68
2016-07-29 13:00:00,39.55,39.66,39.54,39.66,19658.276685651294,36.651,36.7529,36.6417,36.7529,19658.2767
2016-07-29 13:05:00,39.65,39.7,39.64,39.7,37200.0734888848,36.7437,36.79,36.7344,36.79,37200.0735
2016-07-29 13:10:00,39.69,39.71,39.67,39.7,27505.052360830425,36.7807,36.7993,36.7622,36.79,27505.0524
2016-07-29 13:15:00,39.71,39.71,39.6,39.61,12309.388205033987,36.7993,36.7993,36.6973,36.7066,12309.3882
2016-07-29 13:20:00,39.61,39.66,39.61,39.66,28758.037846775675,36.7066,36.7529,36.7066,36.7529,28758.0378
2016-07-29 13:25:00,39.67,39.7,39.64,39.7,28882.968950946168,36.7622,36.79,36.7344,36.79,28882.969
2016-07-29 13:30:00,39.71,39.78,39.68,39.77,60325.18831526731,36.7993,36.8641,36.7715,36.8549,60325.1883
2016-07-29 13:35:00,39.76,39.76,39.72,39.74,19823.626676465185,36.8456,36.8456,36.8085,36.8271,19823.6267
2016-07-29 13:40:00,39.75,39.79,39.74,39.78,12353.481535917692,36.8363,36.8734,36.8271,36.8641,12353.4815
2016-07-29 13:45:00,39.78,39.88,39.78,39.88,17677.75124012493,36.8641,36.9568,36.8641,36.9568,17677.7512
2016-07-29 13:50:00,39.89,39.91,39.79,39.8,52399.41208892155,36.9661,36.9846,36.8734,36.8827,52399.4121
2016-07-29 13:55:00,39.79,39.79,39.74,39.76,16810.582399412087,36.8734,36.8734,36.8271,36.8456,16810.5824
2016-07-29 14:00:00,39.77,39.85,39.76,39.83,30040.418886643394,36.8549,36.929,36.8456,36.9105,30040.4189
2016-07-29 14:05:00,39.83,39.84,39.82,39.84,45326.10692632739,36.9105,36.9197,36.9012,36.9197,45326.1069
2016-07-29 14:10:00,39.83,39.83,39.75,39.75,30354.583869189784,36.9105,36.9105,36.8363,36.8363,30354.5839
2016-07-29 14:15:00,39.75,39.8,39.74,39.79,27901.89233878376,36.8363,36.8827,36.8271,36.8734,27901.8923
2016-07-29 14:20:00,39.78,39.82,39.76,39.77,29259.599485577804,36.8641,36.9012,36.8456,36.8549,29259.5995
2016-07-29 14:25:00,39.77,39.87,39.75,39.85,35344.47914752894,36.8549,36.9475,36.8363,36.929,35344.4791
2016-07-29 14:30:00,39.86,39.88,39.76,39.76,35857.06411905199,36.9383,36.9568,36.8456,36.8456,35857.0641
2016-07-29 14:35:00,39.76,39.76,39.64,39.64,17453.610141466103,36.8456,36.8456,36.7344,36.7344,17453.6101
2016-07-29 14:40:00,39.64,39.64,39.61,39.63,26244.71798640456,36.7344,36.7344,36.7066,36.7251,26244.718
2016-07-29 14:45:00,39.61,39.64,39.59,39.63,24016.16755465736,36.7066,36.7344,36.6881,36.7251,24016.1676
2016-07-29 14:50:00,39.63,39.63,39.59,39.61,20007.348888480617,36.7251,36.7251,36.6881,36.7066,20007.3489
2016-07-29 14:55:00,39.6,39.62,39.57,39.62,24916.406393532976,36.6973,36.7159,36.6695,36.7159,24916.4064
2016-07-29 15:00:00,39.61,39.66,39.61,39.64,25673.34190703656,36.7066,36.7529,36.7066,36.7344,25673.3419
2016-07-29 15:05:00,39.64,39.64,39.58,39.63,48508.17563843469,36.7344,36.7344,36.6788,36.7251,48508.1756
2016-07-29 15:10:00,39.63,39.67,39.61,39.61,30670.586073856328,36.7251,36.7622,36.7066,36.7066,30670.5861
2016-07-29 15:15:00,39.62,39.65,39.6,39.6,28776.410067977216,36.7159,36.7437,36.6973,36.6973,28776.4101
2016-07-29 15:20:00,39.6,39.61,39.54,39.54,40788.16828954621,36.6973,36.7066,36.6417,36.6417,40788.1683
2016-07-29 15:25:00,39.54,39.64,39.54,39.64,40457.468307918425,36.6417,36.7344,36.6417,36.7344,40457.4683
2016-07-29 15:30:00,39.64,39.71,39.64,39.67,49562.74113540327,36.7344,36.7993,36.7344,36.7622,49562.7411
2016-07-29 15:35:00,39.66,39.66,39.58,39.59,74912.73194929266,36.7529,36.7529,36.6788,36.6881,74912.7319
2016-07-29 15:40:00,39.59,39.67,39.59,39.67,57466.47069630718,36.6881,36.7622,36.6881,36.7622,57466.4707
2016-07-29 15:45:00,39.67,39.72,39.66,39.68,100413.37497703472,36.7622,36.8085,36.7529,36.7715,100413.375
2016-07-29 15:50:00,39.68,39.7,39.64,39.64,133781.0031232776,36.7715,36.79,36.7344,36.7344,133781.0031
2016-07-29 15:55:00,39.64,39.72,39.64,39.65,225054.19805254453,36.7344,36.8085,36.7344,36.7437,225054.1981
2016-08-01 09:30:00,39.41,39.63,39.26,39.33,50971.89050156164,36.5212,36.7251,36.3822,36.4471,50971.8905
2016-08-01 09:35:00,39.31,39.37,39.26,39.3,29347.78614734521,36.4286,36.4842,36.3822,36.4193,29347.7861
2016-08-01 09:40:00,39.31,39.39,39.25,39.36,48017.63733235348,36.4286,36.5027,36.373,36.4749,48017.6373
2016-08-01 09:45:00,39.37,39.37,39.24,39.27,47817.38012125666,36.4842,36.4842,36.3637,36.3915,47817.3801
2016-08-01 09:50:00,39.28,39.29,39.18,39.22,25509.829138342822,36.4008,36.41,36.3081,36.3452,25509.8291
2016-08-01 09:55:00,39.21,39.22,39.11,39.17,24255.00643027742,36.3359,36.3452,36.2432,36.2988,24255.0064
2016-08-01 10:00:00,39.18,39.21,39.14,39.21,23123.277604262355,36.3081,36.3359,36.271,36.3359,23123.2776
2016-08-01 10:05:00,39.18,39.29,39.15,39.24,40602.60885541062,36.3081,36.41,36.2803,36.3637,40602.6089
2016-08-01 10:10:00,39.26,39.28,39.15,39.16,25829.50578724968,36.3822,36.4008,36.2803,36.2896,25829.5058
2016-08-01 10:15:00,39.16,39.19,39.12,39.14,27200.07348888481,36.2896,36.3174,36.2525,36.271,27200.0735
2016-08-01 10:20:00,39.13,39.14,39.07,39.09,37580.37846775675,36.2618,36.271,36.2062,36.2247,37580.3785
2016-08-01 10:25:00,39.09,39.11,39.05,39.06,18554.106191438543,36.2247,36.2432,36.1876,36.1969,18554.1062
2016-08-01 10:30:00,39.06,39.09,39.04,39.06,17765.93790189234,36.1969,36.2247,36.1784,36.1969,17765.9379
2016-08-01 10:35:00,39.06,39.06,39.02,39.04,26626.86018739665,36.1969,36.1969,36.1598,36.1784,26626.8602
2016-08-01 10:40:00,39.03,39.04,38.99,39.0,36270.43909608672,36.1691,36.1784,36.132,36.1413,36270.4391
2016-08-01 10:45:00,38.99,39.0,38.96,38.99,23152.673158184825,36.132,36.1413,36.1042,36.132,23152.6732
2016-08-01 10:50:00,38.99,39.04,38.98,39.0,19474.55447363586,36.132,36.1784,36.1228,36.1413,19474.5545
2016-08-01 10:55:00,39.0,39.05,39.0,39.05,20558.51552452692,36.1413,36.1876,36.1413,36.1876,20558.5155
2016-08-01 11:00:00,39.04,39.05,38.97,38.99,31563.47602425133,36.1784,36.1876,36.1135,36.132,31563.476
2016-08-01 11:05:00,38.98,39.01,38.96,38.97,46979.606834466285,36.1228,36.1506,36.1042,36.1135,46979.6068
2016-08-01 11:10:00,38.98,39.02,38.96,38.97,36202.461877641006,36.1228,36.1598,36.1042,36.1135,36202.4619
2016-08-01 11:15:00,38.97,39.0,38.95,39.0,22926.69483740584,36.1135,36.1413,36.095,36.1413,22926.6948
2016-08-01 11:20:00,39.0,39.06,38.96,38.96,18267.49954069447,36.1413,36.1969,36.1042,36.1042,18267.4995
2016-08-01 11:25:00,38.96,38.97,38.84,38.85,40251.69943046114,36.1042,36.1135,35.993,36.0023,40251.6994
2016-08-01 11:30:00,38.86,38.88,38.82,38.82,17927.61344846592,36.0116,36.0301,35.9745,35.9745,17927.6134
2016-08-01 11:35:00,38.82,38.84,38.8,38.8,22474.73819584788,35.9745,35.993,35.956,35.956,22474.7382
2016-08-01 11:40:00,38.81,38.82,38.78,38.8,18925.22505970972,35.9652,35.9745,35.9374,35.956,18925.2251
2016-08-01 11:45:00,38.81,38.84,38.78,38.78,44543.450303141646,35.9652,35.993,35.9374,35.9374,44543.4503
2016-08-01 11:50:00,38.78,38.79,38.77,38.79,14846.591952967114,35.9374,35.9467,35.9282,35.9467,14846.592
2016-08-01 11:55:00,38.8,38.81,38.78,38.81,29775.858901341173,35.956,35.9652,35.9374,35.9652,29775.8589
2016-08-01 12:00:00,38.81,38.87,38.8,38.84,41343.00936983281,35.9652,36.0208,35.956,35.993,41343.0094
2016-08-01 12:05:00,38.83,38.86,38.79,38.8,15087.26805070733,35.9838,36.0116,35.9467,35.956,15087.2681
2016-08-01 12:10:00,38.77,38.79,38.73,38.74,20464.817196399043,35.9282,35.9467,35.8911,35.9004,20464.8172
2016-08-01 12:15:00,38.76,38.78,38.74,38.78,7444.424030865332,35.9189,35.9374,35.9004,35.9374,7444.424
2016-08-01 12:20:00,38.78,38.78,38.74,38.76,4468.124196215323,35.9374,35.9374,35.9004,35.9189,4468.1242
2016-08-01 12:25:00,38.76,38.81,38.76,38.81,22147.71265846041,35.9189,35.9652,35.9189,35.9652,22147.7127
2016-08-01 12:30:00,38.81,38.81,38.77,38.78,27923.93900422561,35.9652,35.9652,35.9282,35.9374,27923.939
2016-08-01 12:35:00,38.77,38.81,38.77,38.8,33180.23148998714,35.9282,35.9652,35.9282,35.956,33180.2315
2016-08-01 12:40:00,38.81,38.87,38.8,38.85,19007.900055116665,35.9652,36.0208,35.956,36.0023,19007.9001
2016-08-01 12:45:00,38.84,38.86,38.8,38.83,14457.100863494396,35.993,36.0116,35.956,35.9838,14457.1009
2016-08-01 12:50:00,38.82,38.87,38.82,38.85,14073.12144038214,35.9745,36.0208,35.9745,36.0023,14073.1214
2016-08-01 12:55:00,38.85,38.86,38.81,38.81,28803.968399779533,36.0023,36.0116,35.9652,35.9652,28803.9684
2016-08-01 13:00:00,38.82,38.82,38.79,38.81,24401.984199889765,35.9745,35.9745,35.9467,35.9652,24401.9842
2016-08-01 13:05:00,38.8,38.85,38.78,38.81,37922.101782105456,35.956,36.0023,35.9374,35.9652,37922.1018
2016-08-01 13:10:00,38.81,38.84,38.77,38.82,14359.728091126217,35.9652,35.993,35.9282,35.9745,14359.7281
2016-08-01 13:15:00,38.82,38.84,38.79,38.81,12726.43762630902,35.9745,35.993,35.9467,35.9652,12726.4376
2016-08-01 13:20:00,38.8,38.8,38.75,38.78,40395.00275583318,35.956,35.956,35.9096,35.9374,40395.0028
2016-08-01 13:25:00,38.78,38.86,38.77,38.79,146768.32629064855,35.9374,36.0116,35.9282,35.9467,146768.3263
2016-08-01 13:30:00,38.78,38.79,38.75,38.76,21976.851001286053,35.9374,35.9467,35.9096,35.9189,21976.851
2016-08-01 13:35:00,38.76,38.77,38.74,38.74,22000.734888848063,35.9189,35.9282,35.9004,35.9004,22000.7349
2016-08-01 13:40:00,38.74,38.74,38.71,38.72,20705.49329413926,35.9004,35.9004,35.8726,35.8818,20705.4933
2016-08-01 13:45:00,38.73,38.73,38.68,38.71,14480.9847510564,35.8911,35.8911,35.8448,35.8726,14480.9848
2016-08-01 13:50:00,38.7,38.72,38.69,38.71,12314.899871394451,35.8633,35.8818,35.854,35.8726,12314.8999
2016-08-01 13:55:00,38.71,38.72,38.69,38.71,28837.03839794231,35.8726,35.8818,35.854,35.8726,28837.0384
2016-08-01 14:00:00,38.71,38.74,38.69,38.71,34714.311960316,35.8726,35.9004,35.854,35.8726,34714.312
2016-08-01 14:05:00,38.71,38.73,38.71,38.71,17273.56237369098,35.8726,35.8911,35.8726,35.8726,17273.5624
2016-08-01 14:10:00,38.71,38.71,38.64,38.66,46604.813521954806,35.8726,35.8726,35.8077,35.8262,46604.8135
2016-08-01 14:15:00,38.66,38.69,38.63,38.65,23716.7003490722,35.8262,35.854,35.7984,35.817,23716.7003
2016-08-01 14:20:00,38.65,38.65,38.63,38.63,21262.17159654602,35.817,35.817,35.7984,35.7984,21262.1716
2016-08-01 14:25:00,38.64,38.65,38.62,38.63,23255.557596913462,35.8077,35.817,35.7892,35.7984,23255.5576
2016-08-01 14:30:00,38.63,38.63,38.6,38.6,32355.318758037847,35.7984,35.7984,35.7706,35.7706,32355.3188
2016-08-01 14:35:00,38.6,38.62,38.59,38.6,17148.631269520483,35.7706,35.7892,35.7614,35.7706,17148.6313
2016-08-01 14:40:00,38.6,38.6,38.57,38.58,28407.1284218262,35.7706,35.7706,35.7428,35.7521,28407.1284
2016-08-01 14:45:00,38.57,38.59,38.56,38.58,21162.961602057687,35.7428,35.7614,35.7336,35.7521,21162.9616
2016-08-01 14:50:00,38.58,38.58,38.54,38.55,26294.322983648723,35.7521,35.7521,35.715,35.7243,26294.323
2016-08-01 14:55:00,38.55,38.57,38.54,38.55,19792.39390042256,35.7243,35.7428,35.715,35.7243,19792.3939
2016-08-01 15:00:00,38.55,38.55,38.54,38.55,21225.427154142933,35.7243,35.7243,35.715,35.7243,21225.4272
2016-08-01 15:05:00,38.54,38.55,38.52,38.53,27997.427889031784,35.715,35.7243,35.6965,35.7057,27997.4279
2016-08-01 15:10:00,38.52,38.55,38.51,38.52,22590.4831894176,35.6965,35.7243,35.6872,35.6965,22590.4832
2016-08-01 15:15:00,38.51,38.52,38.47,38.48,39461.69391879478,35.6872,35.6965,35.6501,35.6594,39461.6939
2016-08-01 15:20:00,38.48,38.49,38.44,38.45,40944.33216975932,35.6594,35.6687,35.6223,35.6316,40944.3322
2016-08-01 15:25:00,38.45,38.45,38.39,38.41,61159.28715781738,35.6316,35.6316,35.576,35.5945,61159.2872
2016-08-01 15:30:00,38.41,38.43,38.39,38.39,41636.964909057504,35.5945,35.6131,35.576,35.576,41636.9649
2016-08-01 15:35:00,38.39,38.41,38.37,38.41,74161.30810214955,35.576,35.5945,35.5575,35.5945,74161.3081
2016-08-01 15:40:00,38.4,38.41,38.38,38.39,75351.82803600955,35.5853,35.5945,35.5667,35.576,75351.828
2016-08-01 15:45:00,38.39,38.43,38.38,38.4,96696.67462796252,35.576,35.6131,35.5667,35.5853,96696.6746
2016-08-01 15:50:00,38.4,38.4,38.38,38.38,139480.0661399963,35.5853,35.5853,35.5667,35.5667,139480.0661
2016-08-01 15:55:00,38.38,38.47,38.36,38.47,166169.39187947824,35.5667,35.6501,35.5482,35.6501,166169.3919
2016-08-02 09:30:00,38.59,38.64,38.38,38.39,39465.368363035086,35.7614,35.8077,35.5667,35.576,39465.3684
2016-08-02 09:35:00,38.38,38.51,38.38,38.47,17821.05456549697,35.5667,35.6872,35.5667,35.6501,17821.0546
2016-08-02 09:40:00,38.48,38.66,38.45,38.59,37231.30626492743,35.6594,35.8262,35.6316,35.7614,37231.3063
2016-08-02 09:45:00,38.54,38.63,38.43,38.44,33005.69538857248,35.715,35.7984,35.6131,35.6223,33005.6954
2016-08-02 09:50:00,38.42,38.48,38.36,38.36,29000.551166636047,35.6038,35.6594,35.5482,35.5482,29000.5512
2016-08-02 09:55:00,38.36,38.47,38.31,38.46,33672.6070181885,35.5482,35.6501,35.5019,35.6409,33672.607
2016-08-02 10:00:00,38.45,38.52,38.45,38.46,31925.40878192173,35.6316,35.6965,35.6316,35.6409,31925.4088
2016-08-02 10:05:00,38.45,38.47,38.36,38.37,31899.68767223957,35.6316,35.6501,35.5482,35.5575,31899.6877
2016-08-02 10:10:00,38.37,38.37,38.25,38.31,31580.01102333272,35.5575,35.5575,35.4463,35.5019,31580.011
2016-08-02 10:15:00,38.3,38.41,38.25,38.25,36009.5535550248,35.4926,35.5945,35.4463,35.4463,36009.5536
2016-08-02 10:20:00,38.25,38.37,38.22,38.3,21734.337681425684,35.4463,35.5575,35.4185,35.4926,21734.3377
2016-08-02 10:25:00,38.26,38.34,38.23,38.27,14006.981444056586,35.4555,35.5297,35.4277,35.4648,14006.9814
2016-08-02 10:30:00,38.25,38.31,38.23,38.23,19200.80837773287,35.4463,35.5019,35.4277,35.4277,19200.8084
2016-08-02 10:35:00,38.23,38.29,38.22,38.26,25555.759691346684,35.4277,35.4833,35.4185,35.4555,25555.7597
2016-08-02 10:40:00,38.25,38.3,38.22,38.24,16792.210178210546,35.4463,35.4926,35.4185,35.437,16792.2102
2016-08-02 10:45:00,38.22,38.26,38.18,38.2,29465.36836303509,35.4185,35.4555,35.3814,35.3999,29465.3684
2016-08-02 10:50:00,38.2,38.2,38.16,38.17,26441.300753261068,35.3999,35.3999,35.3629,35.3721,26441.3008
2016-08-02 10:55:00,38.18,38.34,38.17,38.2,22098.10766121624,35.3814,35.5297,35.3721,35.3999,22098.1077
2016-08-02 11:00:00,38.22,38.31,38.2,38.21,21438.54492008084,35.4185,35.5019,35.3999,35.4092,21438.5449
2016-08-02 11:05:00,38.2,38.26,38.15,38.26,23025.90483189417,35.3999,35.4555,35.3536,35.4555,23025.9048
2016-08-02 11:10:00,38.26,38.32,38.22,38.32,21774.75656806908,35.4555,35.5111,35.4185,35.5111,21774.7566
2016-08-02 11:15:00,38.33,38.35,38.28,38.28,20676.097740216792,35.5204,35.5389,35.4741,35.4741,20676.0977
2016-08-02 11:20:00,38.28,38.4,38.26,38.38,21128.05438177476,35.4741,35.5853,35.4555,35.5667,21128.0544
2016-08-02 11:25:00,38.38,38.38,38.27,38.27,16132.647437075142,35.5667,35.5667,35.4648,35.4648,16132.6474
2016-08-02 11:30:00,38.29,38.34,38.17,38.18,23632.188131545103,35.4833,35.5297,35.3721,35.3814,23632.1881
2016-08-02 11:35:00,38.18,38.19,38.12,38.13,24666.54418519199,35.3814,35.3907,35.3258,35.3351,24666.5442
2016-08-02 11:40:00,38.13,38.18,38.11,38.13,16184.089656439462,35.3351,35.3814,35.3165,35.3351,16184.0897
2016-08-02 11:45:00,38.14,38.23,38.13,38.2,19799.74278890318,35.3443,35.4277,35.3351,35.3999,19799.7428
2016-08-02 11:50:00,38.2,38.2,38.08,38.13,66073.8563292302,35.3999,35.3999,35.2887,35.3351,66073.8563
2016-08-02 11:55:00,38.12,38.13,38.05,38.06,17878.00845122175,35.3258,35.3351,35.2609,35.2702,17878.0085
2016-08-02 12:00:00,38.06,38.07,38.02,38.04,23611.978688223404,35.2702,35.2795,35.2331,35.2517,23611.9787
2016-08-02 12:05:00,38.02,38.05,38.0,38.01,14967.848612897298,35.2331,35.2609,35.2146,35.2239,14967.8486
2016-08-02 12:10:00,38.01,38.11,38.0,38.11,15212.199154877824,35.2239,35.3165,35.2146,35.3165,15212.1992
2016-08-02 12:15:00,38.11,38.12,38.03,38.03,13961.050891052728,35.3165,35.3258,35.2424,35.2424,13961.0509
2016-08-02 12:20:00,38.04,38.07,38.04,38.07,11023.33272092596,35.2517,35.2795,35.2517,35.2795,11023.3327
2016-08-02 12:25:00,38.05,38.08,38.03,38.04,16941.025169943045,35.2609,35.2887,35.2424,35.2517,16941.0252
2016-08-02 12:30:00,38.04,38.04,37.98,37.98,15983.83244534264,35.2517,35.2517,35.1961,35.1961,15983.8324
2016-08-02 12:35:00,37.99,38.01,37.98,37.99,15462.061363218812,35.2053,35.2239,35.1961,35.2053,15462.0614
2016-08-02 12:40:00,38.0,38.02,37.97,37.99,14697.776961234613,35.2146,35.2331,35.1868,35.2053,14697.777
2016-08-02 12:45:00,37.99,38.0,37.95,37.98,19728.09112621716,35.2053,35.2146,35.1683,35.1961,19728.0911
2016-08-02 12:50:00,37.98,37.99,37.93,37.93,21554.28991365056,35.1961,35.2053,35.1497,35.1497,21554.2899
2016-08-02 12:55:00,37.93,37.95,37.88,37.95,22647.437075142385,35.1497,35.1683,35.1034,35.1683,22647.4371
2016-08-02 13:00:00,37.94,37.96,37.9,37.92,43926.143670769794,35.159,35.1775,35.1219,35.1405,43926.1437
2016-08-02 13:05:00,37.91,37.91,37.83,37.84,89566.41557964358,35.1312,35.1312,35.0571,35.0663,89566.4156
2016-08-02 13:10:00,37.85,37.87,37.82,37.84,15816.6452324086,35.0756,35.0941,35.0478,35.0663,15816.6452
2016-08-02 13:15:00,37.84,37.87,37.82,37.83,21824.361565313247,35.0663,35.0941,35.0478,35.0571,21824.3616
2016-08-02 13:20:00,37.82,37.87,37.82,37.86,24067.60977402168,35.0478,35.0941,35.0478,35.0849,24067.6098
2016-08-02 13:25:00,37.86,37.91,37.85,37.91,31058.239941208893,35.0849,35.1312,35.0756,35.1312,31058.2399
2016-08-02 13:30:00,37.9,37.94,37.88,37.91,16160.205768877457,35.1219,35.159,35.1034,35.1312,16160.2058
2016-08-02 13:35:00,37.91,37.99,37.88,37.88,51916.22267132096,35.1312,35.2053,35.1034,35.1034,51916.2227
2016-08-02 13:40:00,37.89,37.89,37.86,37.89,31535.917692449017,35.1127,35.1127,35.0849,35.1127,31535.9177
2016-08-02 13:45:00,37.89,37.89,37.87,37.89,31563.47602425133,35.1127,35.1127,35.0941,35.1127,31563.476
2016-08-02 13:50:00,37.88,37.9,37.86,37.89,23507.25702737461,35.1034,35.1219,35.0849,35.1127,23507.257
2016-08-02 13:55:00,37.88,37.92,37.87,37.88,22735.62373690979,35.1034,35.1405,35.0941,35.1034,22735.6237
2016-08-02 14:00:00,37.88,37.91,37.87,37.9,59834.65000918611,35.1034,35.1312,35.0941,35.1219,59834.65
2016-08-02 14:05:00,37.91,38.01,37.91,37.99,55954.43689142017,35.1312,35.2239,35.1312,35.2053,55954.4369
2016-08-02 14:10:00,37.98,38.06,37.98,38.04,21423.8471431196,35.1961,35.2702,35.1961,35.2517,21423.8471
2016-08-02 14:15:00,38.04,38.05,37.98,38.05,48383.24453426419,35.2517,35.2609,35.1961,35.2609,48383.2445
2016-08-02 14:20:00,38.04,38.11,38.01,38.1,36838.1407312144,35.2517,35.3165,35.2239,35.3073,36838.1407
2016-08-02 14:25:00,38.1,38.18,38.08,38.17,27539.959581113355,35.3073,35.3814,35.2887,35.3721,27539.9596
2016-08-02 14:30:00,38.16,38.17,38.11,38.15,34921.91805989344,35.3629,35.3721,35.3165,35.3536,34921.9181
2016-08-02 14:35:00,38.14,38.19,38.12,38.13,29498.438361197863,35.3443,35.3907,35.3258,35.3351,29498.4384
2016-08-02 14:40:00,38.13,38.26,38.13,38.26,39849.347786147344,35.3351,35.4555,35.3351,35.4555,39849.3478
2016-08-02 14:45:00,38.26,38.26,38.17,38.19,36386.18408965644,35.4555,35.4555,35.3721,35.3907,36386.1841
2016-08-02 14:50:00,38.2,38.22,38.14,38.19,29285.320595259967,35.3999,35.4185,35.3443,35.3907,29285.3206
2016-08-02 14:55:00,38.19,38.27,38.16,38.18,30778.98217894544,35.3907,35.4648,35.3629,35.3814,30778.9822
2016-08-02 15:00:00,38.2,38.22,38.17,38.17,26915.304060260885,35.3999,35.4185,35.3721,35.3721,26915.3041
2016-08-02 15:05:00,38.17,38.19,38.14,38.18,34727.17251515708,35.3721,35.3907,35.3443,35.3814,34727.1725
2016-08-02 15:10:00,38.18,38.22,38.11,38.14,45559.43413558699,35.3814,35.4185,35.3165,35.3443,45559.4341
2016-08-02 15:15:00,38.14,38.18,38.11,38.18,35741.31912548227,35.3443,35.3814,35.3165,35.3814,35741.3191
2016-08-02 15:20:00,38.18,38.18,38.13,38.13,38476.94286239206,35.3814,35.3814,35.3351,35.3351,38476.9429
2016-08-02 15:25:00,38.13,38.17,38.12,38.16,63437.44258680874,35.3351,35.3721,35.3258,35.3629,63437.4426
2016-08-02 15:30:00,38.16,38.2,38.16,38.17,61978.68822340621,35.3629,35.3999,35.3629,35.3721,61978.6882
2016-08-02 15:35:00,38.18,38.23,38.17,38.22,57995.59066691163,35.3814,35.4277,35.3721,35.4185,57995.5907
2016-08-02 15:40:00,38.23,38.29,38.2,38.28,77958.84622450854,35.4277,35.4833,35.3999,35.4741,77958.8462
2016-08-02 15:45:00,38.28,38.34,38.27,38.29,72382.87708984016,35.4741,35.5297,35.4648,35.4833,72382.8771
2016-08-02 15:50:00,38.28,38.31,38.25,38.27,93577.07146794048,35.4741,35.5019,35.4463,35.4648,93577.0715
2016-08-02 15:55:00,38.27,38.33,38.25,38.32,143702.00257211097,35.4648,35.5204,35.4463,35.5111,143702.0026
2016-08-03 09:30:00,38.51,38.55,38.28,38.45,26636.046297997425,35.6872,35.7243,35.4741,35.6316,26636.0463
2016-08-03 09:35:00,38.54,38.56,38.38,38.54,15390.409700532791,35.715,35.7336,35.5667,35.715,15390.4097
2016-08-03 09:40:00,38.5,38.74,38.49,38.66,13514.605915855229,35.6779,35.9004,35.6687,35.8262,13514.6059
2016-08-03 09:45:00,38.68,38.71,38.57,38.6,18717.61896013228,35.8448,35.8726,35.7428,35.7706,18717.619
2016-08-03 09:50:00,38.58,38.61,38.53,38.61,18127.87065956274,35.7521,35.7799,35.7057,35.7799,18127.8707
2016-08-03 09:55:00,38.65,38.72,38.56,38.63,10979.239390042256,35.817,35.8818,35.7336,35.7984,10979.2394
2016-08-03 10:00:00,38.59,38.8,38.53,38.8,18791.10784493845,35.7614,35.956,35.7057,35.956,18791.1078
2016-08-03 10:05:00,38.77,38.82,38.68,38.77,14433.21697593239,35.9282,35.9745,35.8448,35.9282,14433.217
2016-08-03 10:10:00,38.8,38.81,38.66,38.66,11350.35825831343,35.956,35.9652,35.8262,35.8262,11350.3583
2016-08-03 10:15:00,38.71,38.71,38.54,38.58,6520.301304427705,35.8726,35.8726,35.715,35.7521,6520.3013
2016-08-03 10:20:00,38.57,38.62,38.55,38.61,4416.681976851001,35.7428,35.7892,35.7243,35.7799,4416.682
2016-08-03 10:25:00,38.59,38.65,38.54,38.65,4688.590850633842,35.7614,35.817,35.715,35.817,4688.5909
2016-08-03 10:30:00,38.62,38.79,38.4,38.75,53937.16700349072,35.7892,35.9467,35.5853,35.9096,53937.167
2016-08-03 10:35:00,38.79,38.86,38.67,38.7,20938.82050339886,35.9467,36.0116,35.8355,35.8633,20938.8205
2016-08-03 10:40:00,38.71,38.88,38.71,38.88,9419.437810031231,35.8726,36.0301,35.8726,36.0301,9419.4378
2016-08-03 10:45:00,38.82,38.88,38.79,38.88,13301.488149917324,35.9745,36.0301,35.9467,36.0301,13301.4881
2016-08-03 10:50:00,38.9,38.93,38.84,38.87,19548.043358442035,36.0486,36.0764,35.993,36.0208,19548.0434
2016-08-03 10:55:00,38.87,38.91,38.82,38.83,14374.425868087452,36.0208,36.0579,35.9745,35.9838,14374.4259
2016-08-03 11:00:00,38.83,38.86,38.56,38.57,24093.33088370384,35.9838,36.0116,35.7336,35.7428,24093.3309
2016-08-03 11:05:00,38.58,38.64,38.55,38.56,30725.70273746096,35.7521,35.8077,35.7243,35.7336,30725.7027
2016-08-03 11:10:00,38.57,38.57,38.51,38.56,14688.590850633842,35.7428,35.7428,35.6872,35.7336,14688.5909
2016-08-03 11:15:00,38.56,38.65,38.56,38.65,13016.718721293404,35.7336,35.817,35.7336,35.817,13016.7187
2016-08-03 11:20:00,38.65,38.72,38.63,38.68,21456.91714128238,35.817,35.8818,35.7984,35.8448,21456.9171
2016-08-03 11:25:00,38.68,38.71,38.61,38.63,10701.818849898951,35.8448,35.8726,35.7799,35.7984,10701.8188
2016-08-03 11:30:00,38.6,38.66,38.59,38.66,6975.932390225978,35.7706,35.8262,35.7614,35.8262,6975.9324
2016-08-03 11:35:00,38.68,38.7,38.63,38.68,8124.196215322432,35.8448,35.8633,35.7984,35.8448,8124.1962
2016-08-03 11:40:00,38.67,38.7,38.61,38.62,10042.25610876355,35.8355,35.8633,35.7799,35.7892,10042.2561
2016-08-03 11:45:00,38.62,38.66,38.59,38.62,9186.110600771632,35.7892,35.8262,35.7614,35.7892,9186.1106
2016-08-03 11:50:00,38.66,38.77,38.63,38.72,11076.612162410434,35.8262,35.9282,35.7984,35.8818,11076.6122
2016-08-03 11:55:00,38.71,38.75,38.71,38.72,6437.62630902076,35.8726,35.9096,35.8726,35.8818,6437.6263
2016-08-03 12:00:00,38.72,38.72,38.68,38.71,10450.11941943781,35.8818,35.8818,35.8448,35.8726,10450.1194
2016-08-03 12:05:00,38.69,38.78,38.69,38.78,25564.94580194745,35.854,35.9374,35.854,35.9374,25564.9458
2016-08-03 12:10:00,38.78,38.83,38.76,38.76,6744.442403086533,35.9374,35.9838,35.9189,35.9189,6744.4424
2016-08-03 12:15:00,38.76,38.8,38.76,38.8,10235.164431379751,35.9189,35.956,35.9189,35.956,10235.1644
2016-08-03 12:20:00,38.8,38.8,38.77,38.78,7786.147345214036,35.956,35.956,35.9282,35.9374,7786.1473
2016-08-03 12:25:00,38.79,38.79,38.7,38.7,10196.582766856513,35.9467,35.9467,35.8633,35.8633,10196.5828
2016-08-03 12:30:00,38.69,38.72,38.68,38.68,7080.654051074775,35.854,35.8818,35.8448,35.8448,7080.6541
2016-08-03 12:35:00,38.68,38.73,38.68,38.73,10786.331067426052,35.8448,35.8911,35.8448,35.8911,10786.3311
2016-08-03 12:40:00,38.73,38.76,38.72,38.76,7218.445710086349,35.8911,35.9189,35.8818,35.9189,7218.4457
2016-08-03 12:45:00,38.77,38.78,38.74,38.75,5829.505787249678,35.9282,35.9374,35.9004,35.9096,5829.5058
2016-08-03 12:50:00,38.76,38.8,38.76,38.77,6882.234062098108,35.9189,35.956,35.9189,35.9282,6882.2341
2016-08-03 12:55:00,38.75,38.78,38.75,38.77,8004.776777512401,35.9096,35.9374,35.9096,35.9282,8004.7768
2016-08-03 13:00:00,38.77,38.78,38.75,38.77,9553.555024802496,35.9282,35.9374,35.9096,35.9282,9553.555
2016-08-03 13:05:00,38.76,38.77,38.73,38.73,10975.564945801949,35.9189,35.9282,35.8911,35.8911,10975.5649
2016-08-03 13:10:00,38.74,38.75,38.72,38.72,9810.766121624103,35.9004,35.9096,35.8818,35.8818,9810.7661
2016-08-03 13:15:00,38.73,38.75,38.72,38.73,5607.2019107110045,35.8911,35.9096,35.8818,35.8911,5607.2019
2016-08-03 13:20:00,38.73,38.75,38.72,38.74,9024.435054198051,35.8911,35.9096,35.8818,35.9004,9024.4351
2016-08-03 13:25:00,38.73,38.74,38.71,38.74,5902.994672055851,35.8911,35.9004,35.8726,35.9004,5902.9947
2016-08-03 13:30:00,38.74,38.74,38.73,38.74,4877.824729009737,35.9004,35.9004,35.8911,35.9004,4877.8247
2016-08-03 13:35:00,38.75,38.78,38.75,38.78,6764.651846408231,35.9096,35.9374,35.9096,35.9374,6764.6518
2016-08-03 13:40:00,38.77,38.79,38.73,38.75,10429.909976116112,35.9282,35.9467,35.8911,35.9096,10429.91
2016-08-03 13:45:00,38.77,38.84,38.77,38.78,10615.4694102517,35.9282,35.993,35.9282,35.9374,10615.4694
2016-08-03 13:50:00,38.77,38.77,38.72,38.73,9483.740584236632,35.9282,35.9282,35.8818,35.8911,9483.7406
2016-08-03 13:55:00,38.75,38.76,38.71,38.75,12529.854859452507,35.9096,35.9189,35.8726,35.9096,12529.8549
2016-08-03 14:00:00,38.75,38.77,38.7,38.7,16347.602425133198,35.9096,35.9282,35.8633,35.8633,16347.6024
2016-08-03 14:05:00,38.7,38.76,38.69,38.73,13619.327576704023,35.8633,35.9189,35.854,35.8911,13619.3276
2016-08-03 14:10:00,38.74,38.8,38.74,38.78,16180.415212199154,35.9004,35.956,35.9004,35.9374,16180.4152
2016-08-03 14:15:00,38.78,38.79,38.73,38.73,10830.424398309757,35.9374,35.9467,35.8911,35.8911,10830.4244
2016-08-03 14:20:00,38.74,38.75,38.72,38.74,7995.590666911629,35.9004,35.9096,35.8818,35.9004,7995.5907
2016-08-03 14:25:00,38.72,38.72,38.65,38.67,11499.17325004593,35.8818,35.8818,35.817,35.8355,11499.1733
2016-08-03 14:30:00,38.67,38.72,38.63,38.71,21649.825463898585,35.8355,35.8818,35.7984,35.8726,21649.8255
2016-08-03 14:35:00,38.71,38.73,38.7,38.72,14480.9847510564,35.8726,35.8911,35.8633,35.8818,14480.9848
2016-08-03 14:40:00,38.71,38.74,38.69,38.71,13904.097005327943,35.8726,35.9004,35.854,35.8726,13904.097
2016-08-03 14:45:00,38.71,38.73,38.63,38.65,18140.731214403822,35.8726,35.8911,35.7984,35.817,18140.7312
2016-08-03 14:50:00,38.65,38.69,38.65,38.68,13250.045930553004,35.817,35.854,35.817,35.8448,13250.0459
2016-08-03 14:55:00,38.67,38.67,38.63,38.63,12864.229285320594,35.8355,35.8355,35.7984,35.7984,12864.2293
2016-08-03 15:00:00,38.63,38.64,38.56,38.56,29066.6911629616,35.7984,35.8077,35.7336,35.7336,29066.6912
2016-08-03 15:05:00,38.57,38.62,38.57,38.61,21692.081572662133,35.7428,35.7892,35.7428,35.7799,21692.0816
2016-08-03 15:10:00,38.61,38.61,38.59,38.6,17731.030681609405,35.7799,35.7799,35.7614,35.7706,17731.0307
2016-08-03 15:15:00,38.6,38.66,38.6,38.61,33069.99816277788,35.7706,35.8262,35.7706,35.7799,33069.9982
2016-08-03 15:20:00,38.62,38.66,38.62,38.62,22755.83318023149,35.7892,35.8262,35.7892,35.7892,22755.8332
2016-08-03 15:25:00,38.63,38.72,38.62,38.7,55557.596913466834,35.7984,35.8818,35.7892,35.8633,55557.5969
2016-08-03 15:30:00,38.71,38.72,38.68,38.71,84894.35972809112,35.8726,35.8818,35.8448,35.8726,84894.3597
2016-08-03 15:35:00,38.71,38.73,38.67,38.73,67931.28789270623,35.8726,35.8911,35.8355,35.8911,67931.2879
2016-08-03 15:40:00,38.74,38.92,38.74,38.92,85447.36358625758,35.9004,36.0672,35.9004,36.0672,85447.3636
2016-08-03 15:45:00,38.92,38.94,38.9,38.91,110224.14109865885,36.0672,36.0857,36.0486,36.0579,110224.1411
2016-08-03 15:50:00,38.91,38.91,38.89,38.91,114334.00698144404,36.0579,36.0579,36.0394,36.0579,114334.007
2016-08-03 15:55:00,38.91,38.94,38.9,38.93,203479.6986955723,36.0579,36.0857,36.0486,36.0764,203479.6987
2016-08-04 09:30:00,38.83,38.94,38.52,38.82,23867.35256292485,35.9838,36.0857,35.6965,35.9745,23867.3526
2016-08-04 09:35:00,38.93,39.1,38.88,39.05,29487.415028476946,36.0764,36.234,36.0301,36.1876,29487.415
2016-08-04 09:40:00,39.02,39.15,38.99,39.07,8335.47675914018,36.1598,36.2803,36.132,36.2062,8335.4768
2016-08-04 09:45:00,39.03,39.04,38.86,38.86,15998.530222303876,36.1691,36.1784,36.0116,36.0116,15998.5302
2016-08-04 09:50:00,38.87,38.94,38.87,38.88,23134.30093698328,36.0208,36.0857,36.0208,36.0301,23134.3009
2016-08-04 09:55:00,38.9,38.92,38.57,38.65,25427.15414293588,36.0486,36.0672,35.7428,35.817,25427.1541
2016-08-04 10:00:00,38.62,38.72,38.59,38.68,20400.514422193643,35.7892,35.8818,35.7614,35.8448,20400.5144
2016-08-04 10:05:00,38.69,38.73,38.67,38.71,17819.217343376815,35.854,35.8911,35.8355,35.8726,17819.2173
2016-08-04 10:10:00,38.69,38.75,38.69,38.73,9737.27723681793,35.854,35.9096,35.854,35.8911,9737.2772
2016-08-04 10:15:00,38.75,38.86,38.73,38.86,33808.561455079915,35.9096,36.0116,35.8911,36.0116,33808.5615
2016-08-04 10:20:00,38.86,38.86,38.77,38.82,15199.338600036745,36.0116,36.0116,35.9282,35.9745,15199.3386
2016-08-04 10:25:00,38.81,38.89,38.8,38.89,15557.596913466838,35.9652,36.0394,35.956,36.0394,15557.5969
2016-08-04 10:30:00,38.91,39.05,38.85,38.85,34462.61252985486,36.0579,36.1876,36.0023,36.0023,34462.6125
2016-08-04 10:35:00,38.85,38.9,38.81,38.86,8634.943964725335,36.0023,36.0486,35.9652,36.0116,8634.944
2016-08-04 10:40:00,38.83,38.91,38.83,38.87,16933.676281462427,35.9838,36.0579,35.9838,36.0208,16933.6763
2016-08-04 10:45:00,38.88,38.98,38.86,38.95,16632.37185375712,36.0301,36.1228,36.0116,36.095,16632.3719
2016-08-04 10:50:00,38.97,39.04,38.95,38.96,26615.83685467573,36.1135,36.1784,36.095,36.1042,26615.8369
2016-08-04 10:55:00,38.97,39.04,38.96,39.03,12516.994304611428,36.1135,36.1784,36.1042,36.1691,12516.9943
2016-08-04 11:00:00,39.02,39.14,38.99,39.12,30762.447179864044,36.1598,36.271,36.132,36.2525,30762.4472
2016-08-04 11:05:00,39.13,39.17,39.11,39.12,26134.484659195296,36.2618,36.2988,36.2432,36.2525,26134.4847
2016-08-04 11:10:00,39.12,39.14,39.08,39.12,22412.27264376263,36.2525,36.271,36.2154,36.2525,22412.2726
2016-08-04 11:15:00,39.09,39.12,39.08,39.11,11941.943781003123,36.2247,36.2525,36.2154,36.2432,11941.9438
2016-08-04 11:20:00,39.1,39.24,39.09,39.18,21565.313246371486,36.234,36.3637,36.2247,36.3081,21565.3132
2016-08-04 11:25:00,39.18,39.23,39.17,39.19,17527.099026272277,36.3081,36.3544,36.2988,36.3174,17527.099
2016-08-04 11:30:00,39.19,39.24,39.17,39.23,17979.055667830242,36.3174,36.3637,36.2988,36.3544,17979.0557
2016-08-04 11:35:00,39.22,39.24,39.2,39.22,19682.1605732133,36.3452,36.3637,36.3266,36.3452,19682.1606
2016-08-04 11:40:00,39.22,39.3,39.22,39.27,16801.396288811316,36.3452,36.4193,36.3452,36.3915,16801.3963
2016-08-04 11:45:00,39.27,39.3,39.27,39.28,12954.253169208156,36.3915,36.4193,36.3915,36.4008,12954.2532
2016-08-04 11:50:00,39.29,39.36,39.25,39.36,83779.16590115745,36.41,36.4749,36.373,36.4749,83779.1659
2016-08-04 11:55:00,39.36,39.41,39.36,39.4,44740.03306999816,36.4749,36.5212,36.4749,36.512,44740.0331
2016-08-04 12:00:00,39.4,39.4,39.31,39.31,35011.941943781,36.512,36.512,36.4286,36.4286,35011.9419
2016-08-04 12:05:00,39.31,39.34,39.21,39.22,24999.08138893992,36.4286,36.4564,36.3359,36.3452,24999.0814
2016-08-04 12:10:00,39.22,39.22,39.11,39.11,18568.803968399778,36.3452,36.3452,36.2432,36.2432,18568.804
2016-08-04 12:15:00,39.1,39.12,39.08,39.09,21368.73047951497,36.234,36.2525,36.2154,36.2247,21368.7305
2016-08-04 12:20:00,39.08,39.09,39.02,39.02,37543.63402535366,36.2154,36.2247,36.1598,36.1598,37543.634
2016-08-04 12:25:00,39.02,39.03,38.91,38.92,47172.51515708249,36.1598,36.1691,36.0579,36.0672,47172.5152
2016-08-04 12:30:00,38.92,39.01,38.9,38.97,117111.8868271174,36.0672,36.1506,36.0486,36.1135,117111.8868
2016-08-04 12:35:00,38.97,39.0,38.92,38.94,28611.06007716333,36.1135,36.1413,36.0672,36.0857,28611.0601
2016-08-04 12:40:00,38.94,38.96,38.91,38.96,20338.0488701084,36.0857,36.1042,36.0579,36.1042,20338.0489
2016-08-04 12:45:00,38.96,39.04,38.96,39.03,17005.32794414845,36.1042,36.1784,36.1042,36.1691,17005.3279
2016-08-04 12:50:00,39.04,39.09,39.03,39.06,15386.735256292486,36.1784,36.2247,36.1691,36.1969,15386.7353
2016-08-04 12:55:00,39.06,39.16,39.06,39.14,10148.8149917325,36.1969,36.2896,36.1969,36.271,10148.815
2016-08-04 13:00:00,39.12,39.13,39.0,39.02,19336.76281462429,36.2525,36.2618,36.1413,36.1598,19336.7628
2016-08-04 13:05:00,39.01,39.03,38.93,38.93,20319.67664890685,36.1506,36.1691,36.0764,36.0764,20319.6766
2016-08-04 13:10:00,38.94,39.02,38.93,39.01,14330.332537203749,36.0857,36.1598,36.0764,36.1506,14330.3325
2016-08-04 13:15:00,39.0,39.06,39.0,39.05,14820.870843284953,36.1413,36.1969,36.1413,36.1876,14820.8708
2016-08-04 13:20:00,39.04,39.06,38.98,38.98,11519.382693367628,36.1784,36.1969,36.1228,36.1228,11519.3827
2016-08-04 13:25:00,38.99,38.99,38.92,38.92,8875.620062465552,36.132,36.132,36.0672,36.0672,8875.6201
2016-08-04 13:30:00,38.93,38.95,38.91,38.95,18521.03619327577,36.0764,36.095,36.0579,36.095,18521.0362
2016-08-04 13:35:00,38.95,38.95,38.93,38.94,19614.183354767592,36.095,36.095,36.0764,36.0857,19614.1834
2016-08-04 13:40:00,38.94,38.94,38.92,38.93,9920.999448833363,36.0857,36.0857,36.0672,36.0764,9920.9994
2016-08-04 13:45:00,38.93,38.97,38.92,38.94,17552.820135954436,36.0764,36.1135,36.0672,36.0857,17552.8201
2016-08-04 13:50:00,38.93,38.95,38.89,38.9,11023.33272092596,36.0764,36.095,36.0394,36.0486,11023.3327
2016-08-04 13:55:00,38.89,38.9,38.85,38.86,17141.282381039866,36.0394,36.0486,36.0023,36.0116,17141.2824
2016-08-04 14:00:00,38.86,38.86,38.79,38.8,28335.47675914018,36.0116,36.0116,35.9467,35.956,28335.4768
2016-08-04 14:05:00,38.8,38.8,38.75,38.75,23437.442586808746,35.956,35.956,35.9096,35.9096,23437.4426
2016-08-04 14:10:00,38.74,38.75,38.66,38.66,32329.597648355684,35.9004,35.9096,35.8262,35.8262,32329.5976
2016-08-04 14:15:00,38.67,38.67,38.53,38.53,39943.04611427522,35.8355,35.8355,35.7057,35.7057,39943.0461
2016-08-04 14:20:00,38.53,38.53,38.45,38.47,61107.844938453054,35.7057,35.7057,35.6316,35.6501,61107.8449
2016-08-04 14:25:00,38.47,38.48,38.44,38.46,35149.73360279258,35.6501,35.6594,35.6223,35.6409,35149.7336
2016-08-04 14:30:00,38.45,38.56,38.45,38.55,24870.47584052912,35.6316,35.7336,35.6316,35.7243,24870.4758
2016-08-04 14:35:00,38.56,38.56,38.49,38.5,26733.41907036561,35.7336,35.7336,35.6687,35.6779,26733.4191
2016-08-04 14:40:00,38.49,38.51,38.46,38.5,29948.55778063568,35.6687,35.6872,35.6409,35.6779,29948.5578
2016-08-04 14:45:00,38.5,38.53,38.44,38.47,45770.71467940474,35.6779,35.7057,35.6223,35.6501,45770.7147
2016-08-04 14:50:00,38.45,38.45,38.4,38.4,15445.526364137424,35.6316,35.6316,35.5853,35.5853,15445.5264
2016-08-04 14:55:00,38.39,38.42,38.34,38.34,32965.27650192908,35.576,35.6038,35.5297,35.5297,32965.2765
2016-08-04 15:00:00,38.34,38.43,38.33,38.43,52428.80764284402,35.5297,35.6131,35.5204,35.6131,52428.8076
2016-08-04 15:05:00,38.42,38.44,38.37,38.37,26924.490170861656,35.6038,35.6223,35.5575,35.5575,26924.4902
2016-08-04 15:10:00,38.38,38.38,38.32,38.33,51006.79772184457,35.5667,35.5667,35.5111,35.5204,51006.7977
2016-08-04 15:15:00,38.33,38.37,38.32,38.33,33799.375344479144,35.5204,35.5575,35.5111,35.5204,33799.3753
2016-08-04 15:20:00,38.33,38.35,38.29,38.35,29886.09222855043,35.5204,35.5389,35.4833,35.5389,29886.0922
2016-08-04 15:25:00,38.35,38.35,38.31,38.32,36571.74352379202,35.5389,35.5389,35.5019,35.5111,36571.7435
2016-08-04 15:30:00,38.34,38.37,38.32,38.37,56838.1407312144,35.5297,35.5575,35.5111,35.5575,56838.1407
2016-08-04 15:35:00,38.37,38.37,38.33,38.36,77936.79955906668,35.5575,35.5575,35.5204,35.5482,77936.7996
2016-08-04 15:40:00,38.36,38.41,38.35,38.35,88274.84842917508,35.5482,35.5945,35.5389,35.5389,88274.8484
2016-08-04 15:45:00,38.35,38.39,38.34,38.38,113944.51589197131,35.5389,35.576,35.5297,35.5667,113944.5159
2016-08-04 15:50:00,38.38,38.38,38.33,38.36,118140.73121440382,35.5667,35.5667,35.5204,35.5482,118140.7312
2016-08-04 15:55:00,38.36,38.38,38.33,38.38,290225.978320779,35.5482,35.5667,35.5204,35.5667,290225.9783
2016-08-05 09:30:00,38.45,38.66,38.4,38.62,51986.03711188683,35.6316,35.8262,35.5853,35.7892,51986.0371
2016-08-05 09:35:00,38.6,38.61,38.28,38.36,38045.19566415579,35.7706,35.7799,35.4741,35.5482,38045.1957
2016-08-05 09:40:00,38.38,38.38,38.26,38.31,18882.968950946168,35.5667,35.5667,35.4555,35.5019,18882.969
2016-08-05 09:45:00,38.27,38.28,38.02,38.02,30782.656623185743,35.4648,35.4741,35.2331,35.2331,30782.6566
2016-08-05 09:50:00,38.03,38.09,37.99,38.0,26220.834098842548,35.2424,35.298,35.2053,35.2146,26220.8341
2016-08-05 09:55:00,38.0,38.09,37.93,37.99,38043.35844203564,35.2146,35.298,35.1497,35.2053,38043.3584
2016-08-05 10:00:00,37.95,37.96,37.89,37.94,44339.51864780452,35.1683,35.1775,35.1127,35.159,44339.5186
2016-08-05 10:05:00,37.93,37.95,37.84,37.86,23731.39812603344,35.1497,35.1683,35.0663,35.0849,23731.3981
2016-08-05 10:10:00,37.88,38.05,37.88,37.97,24339.51864780452,35.1034,35.2609,35.1034,35.1868,24339.5186
2016-08-05 10:15:00,37.97,38.07,37.95,38.0,27584.05291199706,35.1868,35.2795,35.1683,35.2146,27584.0529
2016-08-05 10:20:00,37.99,38.01,37.88,37.93,26795.88462245085,35.2053,35.2239,35.1034,35.1497,26795.8846
2016-08-05 10:25:00,37.92,37.96,37.87,37.91,17769.612346132646,35.1405,35.1775,35.0941,35.1312,17769.6123
2016-08-05 10:30:00,37.92,37.94,37.81,37.84,40327.02553738747,35.1405,35.159,35.0385,35.0663,40327.0255
2016-08-05 10:35:00,37.87,37.91,37.83,37.83,17185.37571192357,35.0941,35.1312,35.0571,35.0571,17185.3757
2016-08-05 10:40:00,37.81,37.84,37.76,37.82,32493.11041704942,35.0385,35.0663,34.9922,35.0478,32493.1104
2016-08-05 10:45:00,37.82,37.84,37.76,37.76,15891.971339334925,35.0478,35.0663,34.9922,34.9922,15891.9713
2016-08-05 10:50:00,37.75,37.86,37.75,37.85,30477.677751240124,34.9829,35.0849,34.9829,35.0756,30477.6778
2016-08-05 10:55:00,37.85,37.9,37.82,37.9,48585.33896748117,35.0756,35.1219,35.0478,35.1219,48585.339
2016-08-05 11:00:00,37.91,37.94,37.87,37.88,40102.88443872864,35.1312,35.159,35.0941,35.1034,40102.8844
2016-08-05 11:05:00,37.89,38.06,37.89,38.04,27747.5656806908,35.1127,35.2702,35.1127,35.2517,27747.5657
2016-08-05 11:10:00,38.04,38.17,38.01,38.17,28339.151203380487,35.2517,35.3721,35.2239,35.3721,28339.1512
2016-08-05 11:15:00,38.17,38.19,38.06,38.08,32886.27595076244,35.3721,35.3907,35.2702,35.2887,32886.276
2016-08-05 11:20:00,38.08,38.1,38.04,38.06,22390.225978320777,35.2887,35.3073,35.2517,35.2702,22390.226
2016-08-05 11:25:00,38.05,38.06,37.98,38.0,16329.230203931656,35.2609,35.2702,35.1961,35.2146,16329.2302
2016-08-05 11:30:00,38.0,38.09,37.99,38.06,19520.48502663972,35.2146,35.298,35.2053,35.2702,19520.485
2016-08-05 11:35:00,38.07,38.12,38.06,38.12,16902.443505419804,35.2795,35.3258,35.2702,35.3258,16902.4435
2016-08-05 11:40:00,38.12,38.17,38.12,38.13,13198.603711188682,35.3258,35.3721,35.3258,35.3351,13198.6037
2016-08-05 11:45:00,38.13,38.15,38.1,38.12,17918.42733786515,35.3351,35.3536,35.3073,35.3258,17918.4273
2016-08-05 11:50:00,38.12,38.17,38.12,38.12,21493.661583685465,35.3258,35.3721,35.3258,35.3258,21493.6616
2016-08-05 11:55:00,38.12,38.15,38.11,38.12,19946.720558515524,35.3258,35.3536,35.3165,35.3258,19946.7206
2016-08-05 12:00:00,38.13,38.13,38.04,38.05,20132.27999265111,35.3351,35.3351,35.2517,35.2609,20132.28
2016-08-05 12:05:00,38.04,38.1,38.01,38.07,20589.74830056954,35.2517,35.3073,35.2239,35.2795,20589.7483
2016-08-05 12:10:00,38.07,38.07,38.05,38.07,19638.0672423296,35.2795,35.2795,35.2609,35.2795,19638.0672
2016-08-05 12:15:00,38.07,38.1,38.02,38.02,21219.91548778248,35.2795,35.3073,35.2331,35.2331,21219.9155
2016-08-05 12:20:00,38.02,38.02,37.96,38.0,21862.943229836488,35.2331,35.2331,35.1775,35.2146,21862.9432
2016-08-05 12:25:00,37.99,38.06,37.96,38.04,16810.582399412087,35.2053,35.2702,35.1775,35.2517,16810.5824
2016-08-05 12:30:00,38.04,38.1,38.04,38.06,18372.221201543267,35.2517,35.3073,35.2517,35.2702,18372.2212
2016-08-05 12:35:00,38.07,38.08,38.05,38.06,22726.43762630902,35.2795,35.2887,35.2609,35.2702,22726.4376
2016-08-05 12:40:00,38.06,38.14,38.05,38.12,35632.923020393166,35.2702,35.3443,35.2609,35.3258,35632.923
2016-08-05 12:45:00,38.11,38.11,38.01,38.04,24084.144773103068,35.3165,35.3165,35.2239,35.2517,24084.1448
2016-08-05 12:50:00,38.03,38.1,38.0,38.1,21681.05823994121,35.2424,35.3073,35.2146,35.3073,21681.0582
2016-08-05 12:55:00,38.09,38.14,38.09,38.1,27427.889031783943,35.298,35.3443,35.298,35.3073,27427.889
2016-08-05 13:00:00,38.09,38.09,37.96,38.0,12950.578724967849,35.298,35.298,35.1775,35.2146,12950.5787
2016-08-05 13:05:00,37.99,37.99,37.92,37.92,22322.248759875067,35.2053,35.2053,35.1405,35.1405,22322.2488
2016-08-05 13:10:00,37.92,38.04,37.9,38.04,25254.45526364137,35.1405,35.2517,35.1219,35.2517,25254.4553
2016-08-05 13:15:00,38.04,38.06,38.03,38.05,13027.74205401433,35.2517,35.2702,35.2424,35.2609,13027.7421
2016-08-05 13:20:00,38.06,38.06,38.01,38.05,12860.554841080286,35.2702,35.2702,35.2239,35.2609,12860.5548
2016-08-05 13:25:00,38.05,38.1,38.05,38.07,14330.332537203749,35.2609,35.3073,35.2609,35.2795,14330.3325
2016-08-05 13:30:00,38.07,38.09,38.07,38.09,9876.90611794966,35.2795,35.298,35.2795,35.298,9876.9061
2016-08-05 13:35:00,38.09,38.13,38.08,38.11,24762.079735440013,35.298,35.3351,35.2887,35.3165,24762.0797
2016-08-05 13:40:00,38.11,38.14,38.08,38.08,15928.715781738012,35.3165,35.3443,35.2887,35.2887,15928.7158
2016-08-05 13:45:00,38.08,38.11,38.06,38.07,9277.97170677935,35.2887,35.3165,35.2702,35.2795,9277.9717
2016-08-05 13:50:00,38.07,38.08,38.05,38.06,19342.27448098475,35.2795,35.2887,35.2609,35.2702,19342.2745
2016-08-05 13:55:00,38.07,38.1,38.03,38.04,14321.146426602976,35.2795,35.3073,35.2424,35.2517,14321.1464
2016-08-05 14:00:00,38.05,38.13,38.04,38.13,30714.67940474004,35.2609,35.3351,35.2517,35.3351,30714.6794
2016-08-05 14:05:00,38.13,38.14,37.97,38.0,45868.08745177292,35.3351,35.3443,35.1868,35.2146,45868.0875
2016-08-05 14:10:00,38.0,38.05,37.99,38.02,20218.629432298363,35.2146,35.2609,35.2053,35.2331,20218.6294
2016-08-05 14:15:00,38.01,38.02,37.96,37.96,17624.471798640454,35.2239,35.2331,35.1775,35.1775,17624.4718
2016-08-05 14:20:00,37.96,37.96,37.94,37.94,14683.079184273378,35.1775,35.1775,35.159,35.159,14683.0792
2016-08-05 14:25:00,37.94,37.94,37.91,37.91,21523.05713760793,35.159,35.159,35.1312,35.1312,21523.0571
2016-08-05 14:30:00,37.91,38.01,37.91,38.01,34670.2186294323,35.1312,35.2239,35.1312,35.2239,34670.2186
2016-08-05 14:35:00,38.01,38.05,38.0,38.04,18228.91787617123,35.2239,35.2609,35.2146,35.2517,18228.9179
2016-08-05 14:40:00,38.03,38.04,37.94,37.95,25043.174719823623,35.2424,35.2517,35.159,35.1683,25043.1747
2016-08-05 14:45:00,37.95,37.95,37.9,37.9,17451.77291934595,35.1683,35.1683,35.1219,35.1219,17451.7729
2016-08-05 14:50:00,37.89,37.92,37.87,37.88,23231.67370935146,35.1127,35.1405,35.0941,35.1034,23231.6737
2016-08-05 14:55:00,37.87,37.9,37.86,37.89,22866.066507440748,35.0941,35.1219,35.0849,35.1127,22866.0665
2016-08-05 15:00:00,37.89,37.93,37.89,37.91,24332.1697593239,35.1127,35.1497,35.1127,35.1312,24332.1698
2016-08-05 15:05:00,37.91,37.92,37.89,37.91,39827.301120705495,35.1312,35.1405,35.1127,35.1312,39827.3011
2016-08-05 15:10:00,37.92,37.92,37.89,37.89,26224.50854308286,35.1405,35.1405,35.1127,35.1127,26224.5085
2016-08-05 15:15:00,37.89,37.91,37.89,37.91,37890.86900606283,35.1127,35.1312,35.1127,35.1312,37890.869
2016-08-05 15:20:00,37.91,37.95,37.91,37.92,47556.49458019475,35.1312,35.1683,35.1312,35.1405,47556.4946
2016-08-05 15:25:00,37.91,37.94,37.91,37.93,50586.073856329225,35.1312,35.159,35.1312,35.1497,50586.0739
2016-08-05 15:30:00,37.93,37.99,37.93,37.99,52752.15873599118,35.1497,35.2053,35.1497,35.2053,52752.1587
2016-08-05 15:35:00,37.99,38.04,37.98,38.03,68453.05897483006,35.2053,35.2517,35.1961,35.2424,68453.059
2016-08-05 15:40:00,38.03,38.1,38.01,38.09,99911.8133382326,35.2424,35.3073,35.2239,35.298,99911.8133
2016-08-05 15:45:00,38.1,38.1,38.03,38.04,101072.93771817011,35.3073,35.3073,35.2424,35.2517,101072.9377
2016-08-05 15:50:00,38.04,38.06,38.03,38.05,103939.00422561089,35.2517,35.2702,35.2424,35.2609,103939.0042
2016-08-05 15:55:00,38.05,38.07,38.05,38.06,163540.32702553738,35.2609,35.2795,35.2609,35.2702,163540.327
2016-08-08 09:30:00,38.22,38.22,37.88,37.96,65223.22248759875,35.4185,35.4185,35.1034,35.1775,65223.2225
2016-08-08 09:35:00,37.94,38.22,37.94,38.16,21629.616020576887,35.159,35.4185,35.159,35.3629,21629.616
2016-08-08 09:40:00,38.11,38.15,38.07,38.1,14615.101965827667,35.3165,35.3536,35.2795,35.3073,14615.102
2016-08-08 09:45:00,38.07,38.18,38.06,38.06,11416.498254638986,35.2795,35.3814,35.2702,35.2702,11416.4983
2016-08-08 09:50:00,38.09,38.16,38.06,38.08,12522.50597097189,35.298,35.3629,35.2702,35.2887,12522.506
2016-08-08 09:55:00,38.08,38.2,38.08,38.17,27694.28623920632,35.2887,35.3999,35.2887,35.3721,27694.2862
2016-08-08 10:00:00,38.17,38.23,38.11,38.11,26860.187396656256,35.3721,35.4277,35.3165,35.3165,26860.1874
2016-08-08 10:05:00,38.13,38.25,38.11,38.21,29774.021679221016,35.3351,35.4463,35.3165,35.4092,29774.0217
2016-08-08 10:10:00,38.23,38.32,38.16,38.28,14370.751423847145,35.4277,35.5111,35.3629,35.4741,14370.7514
2016-08-08 10:15:00,38.29,38.29,38.2,38.22,10532.794414844757,35.4833,35.4833,35.3999,35.4185,10532.7944
2016-08-08 10:20:00,38.23,38.29,38.21,38.21,14616.939187947824,35.4277,35.4833,35.4092,35.4092,14616.9392
2016-08-08 10:25:00,38.22,38.3,38.22,38.27,20951.68105823994,35.4185,35.4926,35.4185,35.4648,20951.6811
2016-08-08 10:30:00,38.28,38.29,38.18,38.18,16889.582950578726,35.4741,35.4833,35.3814,35.3814,16889.583
2016-08-08 10:35:00,38.18,38.22,38.15,38.18,21679.22101782105,35.3814,35.4185,35.3536,35.3814,21679.221
2016-08-08 10:40:00,38.19,38.25,38.19,38.23,32697.04207238655,35.3907,35.4463,35.3907,35.4277,32697.0421
2016-08-08 10:45:00,38.23,38.35,38.22,38.35,67639.16957560169,35.4277,35.5389,35.4185,35.5389,67639.1696
2016-08-08 10:50:00,38.34,38.35,38.2,38.25,30051.44221936432,35.5297,35.5389,35.3999,35.4463,30051.4422
2016-08-08 10:55:00,38.23,38.26,38.16,38.18,13204.115377549146,35.4277,35.4555,35.3629,35.3814,13204.1154
2016-08-08 11:00:00,38.16,38.25,38.14,38.23,23512.76869373508,35.3629,35.4463,35.3443,35.4277,23512.7687
2016-08-08 11:05:00,38.22,38.24,38.2,38.23,14462.61252985486,35.4185,35.437,35.3999,35.4277,14462.6125
2016-08-08 11:10:00,38.23,38.25,38.13,38.14,26727.907404005146,35.4277,35.4463,35.3351,35.3443,26727.9074
2016-08-08 11:15:00,38.15,38.17,38.12,38.13,17736.54234796987,35.3536,35.3721,35.3258,35.3351,17736.5423
2016-08-08 11:20:00,38.13,38.23,38.12,38.19,22932.206503766305,35.3351,35.4277,35.3258,35.3907,22932.2065
2016-08-08 11:25:00,38.2,38.3,38.19,38.26,18280.36009553555,35.3999,35.4926,35.3907,35.4555,18280.3601
2016-08-08 11:30:00,38.25,38.29,38.24,38.28,13792.02645599853,35.4463,35.4833,35.437,35.4741,13792.0265
2016-08-08 11:35:00,38.26,38.29,38.26,38.28,12094.433216975933,35.4555,35.4833,35.4555,35.4741,12094.4332
2016-08-08 11:40:00,38.26,38.3,38.19,38.28,38021.311776593786,35.4555,35.4926,35.3907,35.4741,38021.3118
2016-08-08 11:45:00,38.25,38.27,38.23,38.25,23542.16424765754,35.4463,35.4648,35.4277,35.4463,23542.1642
2016-08-08 11:50:00,38.25,38.29,38.24,38.24,21317.28826015065,35.4463,35.4833,35.437,35.437,21317.2883
2016-08-08 11:55:00,38.25,38.25,38.23,38.24,19290.832261620428,35.4463,35.4463,35.4277,35.437,19290.8323
2016-08-08 12:00:00,38.24,38.25,38.22,38.25,33132.46371486312,35.437,35.4463,35.4185,35.4463,33132.4637
2016-08-08 12:05:00,38.26,38.28,38.22,38.24,29366.15836854676,35.4555,35.4741,35.4185,35.437,29366.1584
2016-08-08 12:10:00,38.23,38.24,38.13,38.14,28818.666176740768,35.4277,35.437,35.3351,35.3443,28818.6662
2016-08-08 12:15:00,38.13,38.16,38.1,38.16,37843.10123093882,35.3351,35.3629,35.3073,35.3629,37843.1012
2016-08-08 12:20:00,38.15,38.2,38.14,38.16,18034.17233143487,35.3536,35.3999,35.3443,35.3629,18034.1723
2016-08-08 12:25:00,38.16,38.17,38.1,38.11,14091.493661583683,35.3629,35.3721,35.3073,35.3165,14091.4937
2016-08-08 12:30:00,38.11,38.17,38.1,38.17,18559.617857799007,35.3165,35.3721,35.3073,35.3721,18559.6179
2016-08-08 12:35:00,38.17,38.2,38.16,38.18,19998.162777879847,35.3721,35.3999,35.3629,35.3814,19998.1628
2016-08-08 12:40:00,38.17,38.18,38.1,38.11,15377.549145691712,35.3721,35.3814,35.3073,35.3165,15377.5491
2016-08-08 12:45:00,38.11,38.12,38.07,38.07,19968.767223957377,35.3165,35.3258,35.2795,35.2795,19968.7672
2016-08-08 12:50:00,38.07,38.13,38.07,38.1,22114.642660297628,35.2795,35.3351,35.2795,35.3073,22114.6427
2016-08-08 12:55:00,38.1,38.2,38.1,38.19,20935.14605915856,35.3073,35.3999,35.3073,35.3907,20935.1461
2016-08-08 13:00:00,38.19,38.22,38.19,38.2,9717.067793496231,35.3907,35.4185,35.3907,35.3999,9717.0678
2016-08-08 13:05:00,38.19,38.2,38.16,38.17,15596.178577990078,35.3907,35.3999,35.3629,35.3721,15596.1786
2016-08-08 13:10:00,38.17,38.18,38.15,38.17,23297.813705677017,35.3721,35.3814,35.3536,35.3721,23297.8137
2016-08-08 13:15:00,38.17,38.17,38.14,38.15,21015.98383244534,35.3721,35.3721,35.3443,35.3536,21015.9838
2016-08-08 13:20:00,38.15,38.17,38.09,38.09,10376.630534631637,35.3536,35.3721,35.298,35.298,10376.6305
2016-08-08 13:25:00,38.09,38.12,38.07,38.07,23373.139812603345,35.298,35.3258,35.2795,35.2795,23373.1398
2016-08-08 13:30:00,38.08,38.08,38.06,38.06,14330.332537203749,35.2887,35.2887,35.2702,35.2702,14330.3325
2016-08-08 13:35:00,38.06,38.1,38.04,38.04,16149.18243615653,35.2702,35.3073,35.2517,35.2517,16149.1824
2016-08-08 13:40:00,38.04,38.07,38.04,38.06,13292.302039316552,35.2517,35.2795,35.2517,35.2702,13292.302
2016-08-08 13:45:00,38.06,38.1,38.06,38.08,13825.096454161308,35.2702,35.3073,35.2702,35.2887,13825.0965
2016-08-08 13:50:00,38.08,38.14,38.07,38.14,20479.51497336028,35.2887,35.3443,35.2795,35.3443,20479.515
2016-08-08 13:55:00,38.14,38.16,38.13,38.13,18515.524526915306,35.3443,35.3629,35.3351,35.3351,18515.5245
2016-08-08 14:00:00,38.13,38.13,38.1,38.12,15241.594708800294,35.3351,35.3351,35.3073,35.3258,15241.5947
2016-08-08 14:05:00,38.12,38.17,38.12,38.12,17674.076795884623,35.3258,35.3721,35.3258,35.3258,17674.0768
2016-08-08 14:10:00,38.12,38.14,38.1,38.1,15504.317471982362,35.3258,35.3443,35.3073,35.3073,15504.3175
2016-08-08 14:15:00,38.09,38.1,38.05,38.05,18892.15506154694,35.298,35.3073,35.2609,35.2609,18892.1551
2016-08-08 14:20:00,38.05,38.05,37.98,38.02,18133.382325923205,35.2609,35.2609,35.1961,35.2331,18133.3823
2016-08-08 14:25:00,38.01,38.01,37.98,38.01,15638.434686753628,35.2239,35.2239,35.1961,35.2239,15638.4347
2016-08-08 14:30:00,38.01,38.01,38.0,38.01,14796.986955722949,35.2239,35.2239,35.2146,35.2239,14796.987
2016-08-08 14:35:00,38.01,38.04,37.99,38.04,46834.46628697409,35.2239,35.2517,35.2053,35.2517,46834.4663
2016-08-08 14:40:00,38.04,38.05,38.01,38.05,27247.841264008817,35.2517,35.2609,35.2239,35.2609,27247.8413
2016-08-08 14:45:00,38.05,38.08,38.04,38.08,20257.211096821604,35.2609,35.2887,35.2517,35.2887,20257.2111
2016-08-08 14:50:00,38.08,38.14,38.07,38.08,34593.055300385815,35.2887,35.3443,35.2795,35.2887,34593.0553
2016-08-08 14:55:00,38.08,38.12,38.07,38.09,18921.55061546941,35.2887,35.3258,35.2795,35.298,18921.5506
2016-08-08 15:00:00,38.08,38.08,38.06,38.07,23240.85981995223,35.2887,35.2887,35.2702,35.2795,23240.8598
2016-08-08 15:05:00,38.07,38.07,38.05,38.06,29932.02278155429,35.2795,35.2795,35.2609,35.2702,29932.0228
2016-08-08 15:10:00,38.02,38.04,37.98,37.98,24756.56806907956,35.2331,35.2517,35.1961,35.1961,24756.5681
2016-08-08 15:15:00,37.99,37.99,37.94,37.94,31309.939371670032,35.2053,35.2053,35.159,35.159,31309.9394
2016-08-08 15:20:00,37.95,37.95,37.93,37.94,56588.27852287341,35.1683,35.1683,35.1497,35.159,56588.2785
2016-08-08 15:25:00,37.94,38.02,37.94,38.01,27558.3318023149,35.159,35.2331,35.159,35.2239,27558.3318
2016-08-08 15:30:00,38.0,38.04,37.98,37.99,51388.93992283667,35.2146,35.2517,35.1961,35.2053,51388.9399
2016-08-08 15:35:00,37.99,38.01,37.99,38.01,28596.36230020209,35.2053,35.2239,35.2053,35.2239,28596.3623
2016-08-08 15:40:00,38.01,38.01,37.99,38.0,64896.19695021128,35.2239,35.2239,35.2053,35.2146,64896.197
2016-08-08 15:45:00,38.0,38.01,37.99,38.0,43768.14256843653,35.2146,35.2239,35.2053,35.2146,43768.1426
2016-08-08 15:50:00,38.0,38.0,37.98,37.98,42917.50872680507,35.2146,35.2146,35.1961,35.1961,42917.5087
2016-08-08 15:55:00,37.98,38.04,37.98,38.01,204062.0981076612,35.1961,35.2517,35.1961,35.2239,204062.0981
2016-08-09 09:30:00,37.99,38.54,37.58,37.6,42090.75877273562,35.2053,35.715,34.8254,34.8439,42090.7588
2016-08-09 09:35:00,37.6,37.79,37.58,37.67,14611.42752158736,34.8439,35.02,34.8254,34.9088,14611.4275
2016-08-09 09:40:00,37.73,37.81,37.61,37.74,12619.87874334007,34.9644,35.0385,34.8532,34.9737,12619.8787
2016-08-09 09:45:00,37.77,37.91,37.7,37.71,11776.593790189234,35.0015,35.1312,34.9366,34.9459,11776.5938
2016-08-09 09:50:00,37.75,37.79,37.65,37.65,8976.66727907404,34.9829,35.02,34.8903,34.8903,8976.6673
2016-08-09 09:55:00,37.56,37.84,37.56,37.84,10927.797170677935,34.8069,35.0663,34.8069,35.0663,10927.7972
2016-08-09 10:00:00,37.82,37.87,37.75,37.76,9140.180047767775,35.0478,35.0941,34.9829,34.9922,9140.18
2016-08-09 10:05:00,37.77,37.78,37.69,37.7,12562.924857615286,35.0015,35.0107,34.9273,34.9366,12562.9249
2016-08-09 10:10:00,37.72,37.96,37.72,37.95,17117.39849347786,34.9551,35.1775,34.9551,35.1683,17117.3985
2016-08-09 10:15:00,37.92,37.99,37.91,37.99,21422.009920999448,35.1405,35.2053,35.1312,35.2053,21422.0099
2016-08-09 10:20:00,37.98,38.07,37.95,38.01,21640.63935329781,35.1961,35.2795,35.1683,35.2239,21640.6394
2016-08-09 10:25:00,38.04,38.12,38.01,38.02,16127.135770714678,35.2517,35.3258,35.2239,35.2331,16127.1358
2016-08-09 10:30:00,38.01,38.02,37.79,37.83,12957.927613448466,35.2239,35.2331,35.02,35.0571,12957.9276
2016-08-09 10:35:00,37.81,37.91,37.79,37.83,23720.374793312512,35.0385,35.1312,35.02,35.0571,23720.3748
2016-08-09 10:40:00,37.87,37.87,37.74,37.77,12752.15873599118,35.0941,35.0941,34.9737,35.0015,12752.1587
2016-08-09 10:45:00,37.78,37.88,37.77,37.81,13488.884806173066,35.0107,35.1034,35.0015,35.0385,13488.8848
2016-08-09 10:50:00,37.8,37.82,37.74,37.82,11093.147161491825,35.0293,35.0478,34.9737,35.0478,11093.1472
2016-08-09 10:55:00,37.84,37.93,37.83,37.92,10931.471614918244,35.0663,35.1497,35.0571,35.1405,10931.4716
2016-08-09 11:00:00,37.93,38.01,37.91,37.97,9829.138342825649,35.1497,35.2239,35.1312,35.1868,9829.1383
2016-08-09 11:05:00,37.95,37.96,37.87,37.87,13613.81591034356,35.1683,35.1775,35.0941,35.0941,13613.8159
2016-08-09 11:10:00,37.89,37.92,37.8,37.8,32805.438177475655,35.1127,35.1405,35.0293,35.0293,32805.4382
2016-08-09 11:15:00,37.81,37.84,37.76,37.8,15535.550248024983,35.0385,35.0663,34.9922,35.0293,15535.5502
2016-08-09 11:20:00,37.82,37.83,37.79,37.82,7183.538489803417,35.0478,35.0571,35.02,35.0478,7183.5385
2016-08-09 11:25:00,37.83,37.86,37.77,37.83,8893.992283667096,35.0571,35.0849,35.0015,35.0571,8893.9923
2016-08-09 11:30:00,37.86,37.87,37.83,37.87,8434.686753628514,35.0849,35.0941,35.0571,35.0941,8434.6868
2016-08-09 11:35:00,37.86,37.89,37.81,37.84,11344.846591952966,35.0849,35.1127,35.0385,35.0663,11344.8466
2016-08-09 11:40:00,37.83,37.83,37.76,37.76,2204.666544185192,35.0571,35.0571,34.9922,34.9922,2204.6665
2016-08-09 11:45:00,37.8,37.8,37.66,37.66,4635.311409149366,35.0293,35.0293,34.8995,34.8995,4635.3114
2016-08-09 11:50:00,37.67,37.7,37.63,37.7,20477.677751240124,34.9088,34.9366,34.8717,34.9366,20477.6778
2016-08-09 11:55:00,37.7,37.71,37.67,37.68,18216.057321330147,34.9366,34.9459,34.9088,34.9181,18216.0573
2016-08-09 12:00:00,37.68,37.7,37.67,37.69,8638.618408965644,34.9181,34.9366,34.9088,34.9273,8638.6184
2016-08-09 12:05:00,37.69,37.7,37.65,37.65,5015.616388021312,34.9273,34.9366,34.8903,34.8903,5015.6164
2016-08-09 12:10:00,37.65,37.69,37.61,37.61,5513.503582583134,34.8903,34.9273,34.8532,34.8532,5513.5036
2016-08-09 12:15:00,37.6,37.64,37.58,37.61,6667.279074040052,34.8439,34.881,34.8254,34.8532,6667.2791
2016-08-09 12:20:00,37.62,37.62,37.52,37.53,10090.02388388756,34.8625,34.8625,34.7698,34.779,10090.0239
2016-08-09 12:25:00,37.52,37.55,37.52,37.53,18008.451221752708,34.7698,34.7976,34.7698,34.779,18008.4512
2016-08-09 12:30:00,37.53,37.53,37.45,37.49,23950.0275583318,34.779,34.779,34.7049,34.742,23950.0276
2016-08-09 12:35:00,37.49,37.57,37.48,37.55,29762.99834650009,34.742,34.8161,34.7327,34.7976,29762.9983
2016-08-09 12:40:00,37.56,37.57,37.53,37.56,17804.51956641558,34.8069,34.8161,34.779,34.8069,17804.5196
2016-08-09 12:45:00,37.55,37.57,37.53,37.56,10744.074958662502,34.7976,34.8161,34.779,34.8069,10744.075
2016-08-09 12:50:00,37.57,37.61,37.51,37.52,6613.999632555576,34.8161,34.8532,34.7605,34.7698,6613.9996
2016-08-09 12:55:00,37.52,37.55,37.46,37.48,11014.146610325188,34.7698,34.7976,34.7142,34.7327,11014.1466
2016-08-09 13:00:00,37.47,37.5,37.45,37.5,11023.33272092596,34.7234,34.7512,34.7049,34.7512,11023.3327
2016-08-09 13:05:00,37.51,37.56,37.51,37.52,10474.003306999815,34.7605,34.8069,34.7605,34.7698,10474.0033
2016-08-09 13:10:00,37.52,37.55,37.5,37.5,6968.583501745361,34.7698,34.7976,34.7512,34.7512,6968.5835
2016-08-09 13:15:00,37.5,37.51,37.48,37.5,8805.805621899688,34.7512,34.7605,34.7327,34.7512,8805.8056
2016-08-09 13:20:00,37.49,37.51,37.47,37.49,12336.946536836303,34.742,34.7605,34.7234,34.742,12336.9465
2016-08-09 13:25:00,37.51,37.6,37.51,37.6,16492.74297262539,34.7605,34.8439,34.7605,34.8439,16492.743
2016-08-09 13:30:00,37.57,37.62,37.56,37.56,5631.085798273011,34.8161,34.8625,34.8069,34.8069,5631.0858
2016-08-09 13:35:00,37.56,37.59,37.55,37.56,6459.672974462613,34.8069,34.8347,34.7976,34.8069,6459.673
2016-08-09 13:40:00,37.56,37.57,37.54,37.54,7165.1662686018735,34.8069,34.8161,34.7883,34.7883,7165.1663
2016-08-09 13:45:00,37.54,37.57,37.53,37.54,17797.170677934962,34.7883,34.8161,34.779,34.7883,17797.1707
2016-08-09 13:50:00,37.56,37.58,37.55,37.57,5065.221385265479,34.8069,34.8254,34.7976,34.8161,5065.2214
2016-08-09 13:55:00,37.57,37.61,37.54,37.54,10547.492191805988,34.8161,34.8532,34.7883,34.7883,10547.4922
2016-08-09 14:00:00,37.55,37.55,37.52,37.53,8103.986772000735,34.7976,34.7976,34.7698,34.779,8103.9868
2016-08-09 14:05:00,37.53,37.56,37.53,37.56,29766.6727907404,34.779,34.8069,34.779,34.8069,29766.6728
2016-08-09 14:10:00,37.55,37.56,37.51,37.51,9737.27723681793,34.7976,34.8069,34.7605,34.7605,9737.2772
2016-08-09 14:15:00,37.51,37.52,37.49,37.49,10931.471614918244,34.7605,34.7698,34.742,34.742,10931.4716
2016-08-09 14:20:00,37.49,37.52,37.48,37.51,15190.152489435972,34.742,34.7698,34.7327,34.7605,15190.1525
2016-08-09 14:25:00,37.52,37.59,37.5,37.5,17525.26180415212,34.7698,34.8347,34.7512,34.7512,17525.2618
2016-08-09 14:30:00,37.5,37.5,37.46,37.47,14352.3792026456,34.7512,34.7512,34.7142,34.7234,14352.3792
2016-08-09 14:35:00,37.46,37.49,37.44,37.47,16500.091861106008,34.7142,34.742,34.6956,34.7234,16500.0919
2016-08-09 14:40:00,37.48,37.52,37.48,37.51,22109.130993937168,34.7327,34.7698,34.7327,34.7605,22109.131
2016-08-09 14:45:00,37.5,37.53,37.49,37.5,25171.78026823443,34.7512,34.779,34.742,34.7512,25171.7803
2016-08-09 14:50:00,37.48,37.5,37.46,37.5,10387.653867352565,34.7327,34.7512,34.7142,34.7512,10387.6539
2016-08-09 14:55:00,37.5,37.5,37.46,37.48,14100.679772184456,34.7512,34.7512,34.7142,34.7327,14100.6798
2016-08-09 15:00:00,37.48,37.48,37.45,37.48,17198.236266764652,34.7327,34.7327,34.7049,34.7327,17198.2363
2016-08-09 15:05:00,37.48,37.52,37.47,37.47,14890.685283850817,34.7327,34.7698,34.7234,34.7234,14890.6853
2016-08-09 15:10:00,37.46,37.46,37.38,37.39,26048.135219548043,34.7142,34.7142,34.64,34.6493,26048.1352
2016-08-09 15:15:00,37.39,37.4,37.38,37.38,15921.366893257396,34.6493,34.6586,34.64,34.64,15921.3669
2016-08-09 15:20:00,37.38,37.43,37.38,37.39,17545.47124747382,34.64,34.6864,34.64,34.6493,17545.4712
2016-08-09 15:25:00,37.4,37.45,37.4,37.42,27896.380672423296,34.6586,34.7049,34.6586,34.6771,27896.3807
2016-08-09 15:30:00,37.43,37.49,37.42,37.48,33806.724232959765,34.6864,34.742,34.6771,34.7327,33806.7242
2016-08-09 15:35:00,37.46,37.5,37.46,37.49,35186.47804519566,34.7142,34.7512,34.7142,34.742,35186.478
2016-08-09 15:40:00,37.49,37.51,37.46,37.47,40839.610508910526,34.742,34.7605,34.7142,34.7234,40839.6105
2016-08-09 15:45:00,37.47,37.51,37.43,37.44,69077.71449568252,34.7234,34.7605,34.6864,34.6956,69077.7145
2016-08-09 15:50:00,37.44,37.46,37.43,37.44,79112.62171596546,34.6956,34.7142,34.6864,34.6956,79112.6217
2016-08-09 15:55:00,37.44,37.5,37.44,37.48,161515.70824912732,34.6956,34.7512,34.6956,34.7327,161515.7082
2016-08-10 09:30:00,37.62,37.75,37.5,37.52,145552.08524710638,34.8778,34.9983,34.7665,34.7851,145552.0852
2016-08-10 09:35:00,37.55,37.58,37.5,37.58,40321.51387102701,34.8129,34.8407,34.7665,34.8407,40321.5139
2016-08-10 09:40:00,37.61,37.61,37.51,37.55,27043.90960867169,34.8685,34.8685,34.7758,34.8129,27043.9096
2016-08-10 09:45:00,37.52,37.65,37.52,37.64,125575.96913466838,34.7851,34.9056,34.7851,34.8963,125575.9691
2016-08-10 09:50:00,37.64,37.81,37.6,37.74,141205.21771082122,34.8963,35.0539,34.8592,34.989,141205.2177
2016-08-10 09:55:00,37.73,37.77,37.65,37.7,4409.333088370384,34.9798,35.0168,34.9056,34.9519,4409.3331
2016-08-10 10:00:00,37.7,37.72,37.67,37.72,14539.77585890134,34.9519,34.9705,34.9241,34.9705,14539.7759
2016-08-10 10:05:00,37.72,37.73,37.68,37.7,16389.858533896746,34.9705,34.9798,34.9334,34.9519,16389.8585
2016-08-10 10:10:00,37.7,37.77,37.7,37.77,22136.68932573948,34.9519,35.0168,34.9519,35.0168,22136.6893
2016-08-10 10:15:00,37.75,37.81,37.71,37.75,138789.2706228183,34.9983,35.0539,34.9612,34.9983,138789.2706
2016-08-10 10:20:00,37.76,37.8,37.71,37.73,53193.09204482822,35.0076,35.0447,34.9612,34.9798,53193.092
2016-08-10 10:25:00,37.72,37.73,37.68,37.69,16810.582399412087,34.9705,34.9798,34.9334,34.9427,16810.5824
2016-08-10 10:30:00,37.68,37.76,37.63,37.71,55811.133566048135,34.9334,35.0076,34.887,34.9612,55811.1336
2016-08-10 10:35:00,37.75,37.83,37.61,37.63,21995.2232224876,34.9983,35.0725,34.8685,34.887,21995.2232
2016-08-10 10:40:00,37.62,37.74,37.53,37.74,59966.93000183722,34.8778,34.989,34.7943,34.989,59966.93
2016-08-10 10:45:00,37.71,37.83,37.67,37.8,46665.441851919895,34.9612,35.0725,34.9241,35.0447,46665.4419
2016-08-10 10:50:00,37.8,37.85,37.76,37.76,17885.35733970237,35.0447,35.091,35.0076,35.0076,17885.3573
2016-08-10 10:55:00,37.79,37.79,37.7,37.77,4960.499724416682,35.0354,35.0354,34.9519,35.0168,4960.4997
2016-08-10 11:00:00,37.79,37.82,37.7,37.73,25640.271908873783,35.0354,35.0632,34.9519,34.9798,25640.2719
2016-08-10 11:05:00,37.72,37.76,37.63,37.64,38109.4984383612,34.9705,35.0076,34.887,34.8963,38109.4984
2016-08-10 11:10:00,37.63,37.67,37.59,37.64,37299.28348337314,34.887,34.9241,34.85,34.8963,37299.2835
2016-08-10 11:15:00,37.61,37.61,37.56,37.59,10141.466103251883,34.8685,34.8685,34.8222,34.85,10141.4661
2016-08-10 11:20:00,37.59,37.69,37.58,37.63,16248.392430644864,34.85,34.9427,34.8407,34.887,16248.3924
2016-08-10 11:25:00,37.64,37.66,37.55,37.55,26312.695204850264,34.8963,34.9149,34.8129,34.8129,26312.6952
2016-08-10 11:30:00,37.55,37.62,37.54,37.55,21835.38489803417,34.8129,34.8778,34.8036,34.8129,21835.3849
2016-08-10 11:35:00,37.55,37.56,37.53,37.53,11925.408781921737,34.8129,34.8222,34.7943,34.7943,11925.4088
2016-08-10 11:40:00,37.52,37.52,37.41,37.41,18280.36009553555,34.7851,34.7851,34.6831,34.6831,18280.3601
2016-08-10 11:45:00,37.4,37.55,37.4,37.53,46103.25188315267,34.6738,34.8129,34.6738,34.7943,46103.2519
2016-08-10 11:50:00,37.53,37.58,37.53,37.57,34181.517545471244,34.7943,34.8407,34.7943,34.8314,34181.5175
2016-08-10 11:55:00,37.57,37.58,37.55,37.57,21679.22101782105,34.8314,34.8407,34.8129,34.8314,21679.221
2016-08-10 12:00:00,37.57,37.59,37.55,37.58,20328.862759507625,34.8314,34.85,34.8129,34.8407,20328.8628
2016-08-10 12:05:00,37.57,37.58,37.54,37.55,10472.166084879662,34.8314,34.8407,34.8036,34.8129,10472.1661
2016-08-10 12:10:00,37.54,37.57,37.54,37.56,14605.915855226896,34.8036,34.8314,34.8036,34.8222,14605.9159
2016-08-10 12:15:00,37.56,37.57,37.53,37.56,14181.517545471246,34.8222,34.8314,34.7943,34.8222,14181.5175
2016-08-10 12:20:00,37.56,37.59,37.54,37.59,29480.066139996325,34.8222,34.85,34.8036,34.85,29480.0661
2016-08-10 12:25:00,37.58,37.59,37.55,37.56,10104.721660848796,34.8407,34.85,34.8129,34.8222,10104.7217
2016-08-10 12:30:00,37.56,37.58,37.54,37.58,34420.35642109131,34.8222,34.8407,34.8036,34.8407,34420.3564
2016-08-10 12:35:00,37.58,37.59,37.57,37.57,37214.77126584604,34.8407,34.85,34.8314,34.8314,37214.7713
2016-08-10 12:40:00,37.57,37.59,37.56,37.57,21113.35660481352,34.8314,34.85,34.8222,34.8314,21113.3566
2016-08-10 12:45:00,37.57,37.59,37.56,37.57,19180.59893441117,34.8314,34.85,34.8222,34.8314,19180.5989
2016-08-10 12:50:00,37.57,37.57,37.54,37.56,9553.555024802496,34.8314,34.8314,34.8036,34.8222,9553.555
2016-08-10 12:55:00,37.55,37.55,37.48,37.48,21949.29266948374,34.8129,34.8129,34.748,34.748,21949.2927
2016-08-10 13:00:00,37.48,37.48,37.43,37.43,13205.9525996693,34.748,34.748,34.7016,34.7016,13205.9526
2016-08-10 13:05:00,37.43,37.44,37.41,37.43,17545.47124747382,34.7016,34.7109,34.6831,34.7016,17545.4712
2016-08-10 13:10:00,37.43,37.45,37.43,37.45,11289.729928348335,34.7016,34.7202,34.7016,34.7202,11289.7299
2016-08-10 13:15:00,37.44,37.45,37.37,37.38,14389.123645048689,34.7109,34.7202,34.646,34.6553,14389.1236
2016-08-10 13:20:00,37.38,37.42,37.37,37.37,8818.666176740768,34.6553,34.6924,34.646,34.646,8818.6662
2016-08-10 13:25:00,37.37,37.38,37.36,37.38,9259.599485577806,34.646,34.6553,34.6367,34.6553,9259.5995
2016-08-10 13:30:00,37.38,37.43,37.38,37.42,14299.099761161124,34.6553,34.7016,34.6553,34.6924,14299.0998
2016-08-10 13:35:00,37.41,37.45,37.41,37.45,11618.592687855962,34.6831,34.7202,34.6831,34.7202,11618.5927
2016-08-10 13:40:00,37.44,37.48,37.44,37.45,6399.04464449752,34.7109,34.748,34.7109,34.7202,6399.0446
2016-08-10 13:45:00,37.45,37.46,37.43,37.43,12493.11041704942,34.7202,34.7294,34.7016,34.7016,12493.1104
2016-08-10 13:50:00,37.42,37.46,37.42,37.44,13817.747565680693,34.6924,34.7294,34.6924,34.7109,13817.7476
2016-08-10 13:55:00,37.44,37.44,37.41,37.42,10843.284953150836,34.7109,34.7109,34.6831,34.6924,10843.285
2016-08-10 14:00:00,37.42,37.45,37.42,37.42,7069.630718353848,34.6924,34.7202,34.6924,34.6924,7069.6307
2016-08-10 14:05:00,37.42,37.42,37.34,37.34,11146.4266029763,34.6924,34.6924,34.6182,34.6182,11146.4266
2016-08-10 14:10:00,37.34,37.35,37.32,37.32,12254.271541429358,34.6182,34.6275,34.5996,34.5996,12254.2715
2016-08-10 14:15:00,37.32,37.32,37.24,37.25,18783.75895645784,34.5996,34.5996,34.5255,34.5347,18783.759
2016-08-10 14:20:00,37.24,37.26,37.22,37.23,9920.999448833363,34.5255,34.544,34.5069,34.5162,9920.9994
2016-08-10 14:25:00,37.26,37.32,37.23,37.25,25169.94304611428,34.544,34.5996,34.5162,34.5347,25169.943
2016-08-10 14:30:00,37.25,37.26,37.19,37.19,11872.12934043726,34.5347,34.544,34.4791,34.4791,11872.1293
2016-08-10 14:35:00,37.17,37.2,37.17,37.2,14514.05474921918,34.4606,34.4884,34.4606,34.4884,14514.0547
2016-08-10 14:40:00,37.2,37.2,37.14,37.17,15787.249678486129,34.4884,34.4884,34.4328,34.4606,15787.2497
2016-08-10 14:45:00,37.18,37.18,37.13,37.14,13193.09204482822,34.4698,34.4698,34.4235,34.4328,13193.092
2016-08-10 14:50:00,37.14,37.18,37.13,37.16,13997.795333455815,34.4328,34.4698,34.4235,34.4513,13997.7953
2016-08-10 14:55:00,37.16,37.16,37.15,37.15,21570.824912731947,34.4513,34.4513,34.442,34.442,21570.8249
2016-08-10 15:00:00,37.15,37.16,37.14,37.15,23132.463714863126,34.442,34.4513,34.4328,34.442,23132.4637
2016-08-10 15:05:00,37.16,37.18,37.15,37.16,19926.511115193825,34.4513,34.4698,34.442,34.4513,19926.5111
2016-08-10 15:10:00,37.15,37.16,37.12,37.13,28794.78228917876,34.442,34.4513,34.4142,34.4235,28794.7823
2016-08-10 15:15:00,37.13,37.13,37.07,37.1,30690.795517178027,34.4235,34.4235,34.3679,34.3957,30690.7955
2016-08-10 15:20:00,37.1,37.18,37.1,37.15,22777.879845673346,34.3957,34.4698,34.3957,34.442,22777.8798
2016-08-10 15:25:00,37.16,37.18,37.14,37.15,34745.54473635863,34.4513,34.4698,34.4328,34.442,34745.5447
2016-08-10 15:30:00,37.15,37.16,37.14,37.15,35583.318023149,34.442,34.4513,34.4328,34.442,35583.318
2016-08-10 15:35:00,37.15,37.18,37.12,37.12,46825.28017637332,34.442,34.4698,34.4142,34.4142,46825.2802
2016-08-10 15:40:00,37.12,37.18,37.1,37.12,40685.28385081756,34.4142,34.4698,34.3957,34.4142,40685.2839
2016-08-10 15:45:00,37.12,37.18,37.12,37.12,59195.2967113724,34.4142,34.4698,34.4142,34.4142,59195.2967
2016-08-10 15:50:00,37.12,37.13,37.1,37.13,70249.86220834099,34.4142,34.4235,34.3957,34.4235,70249.8622
2016-08-10 15:55:00,37.13,37.15,37.12,37.15,118890.3178394268,34.4235,34.442,34.4142,34.442,118890.3178
2016-08-11 09:30:00,37.52,37.9,36.93,36.99,40815.72662134852,34.7851,35.1374,34.2381,34.2937,40815.7266
2016-08-11 09:35:00,37.06,37.24,36.99,37.24,37618.96013227999,34.3586,34.5255,34.2937,34.5255,37618.9601
2016-08-11 09:40:00,37.21,37.25,37.16,37.21,16636.04629799743,34.4977,34.5347,34.4513,34.4977,16636.0463
2016-08-11 09:45:00,37.23,37.31,37.22,37.26,10150.652213852654,34.5162,34.5904,34.5069,34.544,10150.6522
2016-08-11 09:50:00,37.24,37.29,37.19,37.29,9612.346132647435,34.5255,34.5718,34.4791,34.5718,9612.3461
2016-08-11 09:55:00,37.3,37.34,37.23,37.24,14295.425316920817,34.5811,34.6182,34.5162,34.5255,14295.4253
2016-08-11 10:00:00,37.24,37.36,37.24,37.34,20104.721660848794,34.5255,34.6367,34.5255,34.6182,20104.7217
2016-08-11 10:05:00,37.33,37.34,37.25,37.26,17898.21789454345,34.6089,34.6182,34.5347,34.544,17898.2179
2016-08-11 10:10:00,37.27,37.38,37.27,37.35,20049.604997244165,34.5533,34.6553,34.5533,34.6275,20049.605
2016-08-11 10:15:00,37.36,37.41,37.35,37.4,29862.208340988425,34.6367,34.6831,34.6275,34.6738,29862.2083
2016-08-11 10:20:00,37.43,37.49,37.41,37.48,24504.86863861841,34.7016,34.7573,34.6831,34.748,24504.8686
2016-08-11 10:25:00,37.49,37.52,37.38,37.49,33378.6514789638,34.7573,34.7851,34.6553,34.7573,33378.6515
2016-08-11 10:30:00,37.46,37.51,37.37,37.48,22472.900973727723,34.7294,34.7758,34.646,34.748,22472.901
2016-08-11 10:35:00,37.48,37.56,37.48,37.49,25015.61638802131,34.748,34.8222,34.748,34.7573,25015.6164
2016-08-11 10:40:00,37.49,37.58,37.49,37.57,24688.59085063384,34.7573,34.8407,34.7573,34.8314,24688.5909
2016-08-11 10:45:00,37.57,37.62,37.53,37.61,20880.02939555392,34.8314,34.8778,34.7943,34.8685,20880.0294
2016-08-11 10:50:00,37.62,37.68,37.59,37.59,15818.482454528752,34.8778,34.9334,34.85,34.85,15818.4825
2016-08-11 10:55:00,37.57,37.57,37.49,37.51,14218.261987874332,34.8314,34.8314,34.7573,34.7758,14218.262
2016-08-11 11:00:00,37.51,37.53,37.44,37.5,9158.55226896932,34.7758,34.7943,34.7109,34.7665,9158.5523
2016-08-11 11:05:00,37.49,37.49,37.44,37.46,11546.941025169945,34.7573,34.7573,34.7109,34.7294,11546.941
2016-08-11 11:10:00,37.45,37.45,37.35,37.39,4910.894727172515,34.7202,34.7202,34.6275,34.6645,4910.8947
2016-08-11 11:15:00,37.42,37.43,37.33,37.33,8890.317839426787,34.6924,34.7016,34.6089,34.6089,8890.3178
2016-08-11 11:20:00,37.34,37.39,37.34,37.37,6558.882968950946,34.6182,34.6645,34.6182,34.646,6558.883
2016-08-11 11:25:00,37.34,37.42,37.32,37.41,13435.60536468859,34.6182,34.6924,34.5996,34.6831,13435.6054
2016-08-11 11:30:00,37.39,37.42,37.37,37.39,6724.232959764835,34.6645,34.6924,34.646,34.6645,6724.233
2016-08-11 11:35:00,37.4,37.45,37.39,37.42,6408.230755098291,34.6738,34.7202,34.6645,34.6924,6408.2308
2016-08-11 11:40:00,37.41,37.46,37.38,37.45,26334.74187029212,34.6831,34.7294,34.6553,34.7202,26334.7419
2016-08-11 11:45:00,37.45,37.55,37.44,37.52,18653.31618592688,34.7202,34.8129,34.7109,34.7851,18653.3162
2016-08-11 11:50:00,37.53,37.54,37.48,37.49,12691.530406026088,34.7943,34.8036,34.748,34.7573,12691.5304
2016-08-11 11:55:00,37.49,37.49,37.39,37.42,6468.859085063384,34.7573,34.7573,34.6645,34.6924,6468.8591
2016-08-11 12:00:00,37.43,37.5,37.43,37.5,14477.310306816094,34.7016,34.7665,34.7016,34.7665,14477.3103
2016-08-11 12:05:00,37.49,37.59,37.48,37.58,9698.69557229469,34.7573,34.85,34.748,34.8407,9698.6956
2016-08-11 12:10:00,37.58,37.62,37.55,37.55,5327.944148447547,34.8407,34.8778,34.8129,34.8129,5327.9441
2016-08-11 12:15:00,37.54,37.56,37.5,37.5,4593.055300385817,34.8036,34.8222,34.7665,34.7665,4593.0553
2016-08-11 12:20:00,37.49,37.51,37.48,37.51,6246.55520852471,34.7573,34.7758,34.748,34.7758,6246.5552
2016-08-11 12:25:00,37.51,37.56,37.51,37.53,7003.490722028293,34.7758,34.8222,34.7758,34.7943,7003.4907
2016-08-11 12:30:00,37.56,37.58,37.49,37.49,8083.777328679037,34.8222,34.8407,34.7573,34.7573,8083.7773
2016-08-11 12:35:00,37.49,37.49,37.4,37.41,8067.242329597648,34.7573,34.7573,34.6738,34.6831,8067.2423
2016-08-11 12:40:00,37.4,37.4,37.35,37.38,9074.04005144222,34.6738,34.6738,34.6275,34.6553,9074.0401
2016-08-11 12:45:00,37.39,37.41,37.37,37.4,18956.457835752342,34.6645,34.6831,34.646,34.6738,18956.4578
2016-08-11 12:50:00,37.41,37.43,37.39,37.43,6613.999632555576,34.6831,34.7016,34.6645,34.7016,6613.9996
2016-08-11 12:55:00,37.44,37.45,37.43,37.44,5144.2219364321145,34.7109,34.7202,34.7016,34.7109,5144.2219
2016-08-11 13:00:00,37.44,37.48,37.42,37.43,32618.041521219915,34.7109,34.748,34.6924,34.7016,32618.0415
2016-08-11 13:05:00,37.44,37.45,37.4,37.42,24986.22083409884,34.7109,34.7202,34.6738,34.6924,24986.2208
2016-08-11 13:10:00,37.41,37.42,37.38,37.39,20402.3516443138,34.6831,34.6924,34.6553,34.6645,20402.3516
2016-08-11 13:15:00,37.37,37.4,37.37,37.38,6777.512401249311,34.646,34.6738,34.646,34.6553,6777.5124
2016-08-11 13:20:00,37.38,37.4,37.37,37.37,8618.408965643946,34.6553,34.6738,34.646,34.646,8618.409
2016-08-11 13:25:00,37.38,37.4,37.37,37.38,6626.860187396656,34.6553,34.6738,34.646,34.6553,6626.8602
2016-08-11 13:30:00,37.38,37.4,37.38,37.38,7356.237369097924,34.6553,34.6738,34.6553,34.6553,7356.2374
2016-08-11 13:35:00,37.38,37.42,37.38,37.42,5361.014146610325,34.6553,34.6924,34.6553,34.6924,5361.0141
2016-08-11 13:40:00,37.42,37.44,37.4,37.43,7911.07844938453,34.6924,34.7109,34.6738,34.7016,7911.0784
2016-08-11 13:45:00,37.44,37.47,37.43,37.46,8835.201175822156,34.7109,34.7387,34.7016,34.7294,8835.2012
2016-08-11 13:50:00,37.46,37.51,37.45,37.5,14852.103619327576,34.7294,34.7758,34.7202,34.7665,14852.1036
2016-08-11 13:55:00,37.5,37.5,37.45,37.46,5879.110784493845,34.7665,34.7665,34.7202,34.7294,5879.1108
2016-08-11 14:00:00,37.46,37.48,37.44,37.46,8585.338967481168,34.7294,34.748,34.7109,34.7294,8585.339
2016-08-11 14:05:00,37.46,37.52,37.46,37.51,5511.666360462979,34.7294,34.7851,34.7294,34.7758,5511.6664
2016-08-11 14:10:00,37.51,37.54,37.49,37.52,13117.765937901891,34.7758,34.8036,34.7573,34.7851,13117.7659
2016-08-11 14:15:00,37.52,37.53,37.45,37.46,10262.722763182068,34.7851,34.7943,34.7202,34.7294,10262.7228
2016-08-11 14:20:00,37.48,37.48,37.42,37.42,10316.002204666544,34.748,34.748,34.6924,34.6924,10316.0022
2016-08-11 14:25:00,37.42,37.48,37.42,37.46,7040.235164431379,34.6924,34.748,34.6924,34.7294,7040.2352
2016-08-11 14:30:00,37.45,37.45,37.42,37.43,8960.132279992651,34.7202,34.7202,34.6924,34.7016,8960.1323
2016-08-11 14:35:00,37.42,37.42,37.39,37.39,10229.652765019291,34.6924,34.6924,34.6645,34.6645,10229.6528
2016-08-11 14:40:00,37.39,37.4,37.36,37.38,10395.00275583318,34.6645,34.6738,34.6367,34.6553,10395.0028
2016-08-11 14:45:00,37.38,37.41,37.38,37.41,11023.33272092596,34.6553,34.6831,34.6553,34.6831,11023.3327
2016-08-11 14:50:00,37.4,37.4,37.39,37.39,14705.12584971523,34.6738,34.6738,34.6645,34.6645,14705.1258
2016-08-11 14:55:00,37.39,37.39,37.32,37.33,28089.2889950395,34.6645,34.6645,34.5996,34.6089,28089.289
2016-08-11 15:00:00,37.34,37.37,37.33,37.37,27742.054014330333,34.6182,34.646,34.6089,34.646,27742.054
2016-08-11 15:05:00,37.36,37.37,37.34,37.34,16110.60077163329,34.6367,34.646,34.6182,34.6182,16110.6008
2016-08-11 15:10:00,37.34,37.37,37.31,37.31,26432.114642660297,34.6182,34.646,34.5904,34.5904,26432.1146
2016-08-11 15:15:00,37.31,37.31,37.26,37.26,23273.929818115008,34.5904,34.5904,34.544,34.544,23273.9298
2016-08-11 15:20:00,37.27,37.27,37.21,37.22,22891.78761712291,34.5533,34.5533,34.4977,34.5069,22891.7876
2016-08-11 15:25:00,37.22,37.24,37.21,37.22,17883.520117582215,34.5069,34.5255,34.4977,34.5069,17883.5201
2016-08-11 15:30:00,37.21,37.27,37.2,37.27,33509.09424949476,34.4977,34.5533,34.4884,34.5533,33509.0942
2016-08-11 15:35:00,37.28,37.28,37.2,37.21,71692.08157266214,34.5626,34.5626,34.4884,34.4977,71692.0816
2016-08-11 15:40:00,37.21,37.24,37.18,37.24,83942.67866985119,34.4977,34.5255,34.4698,34.5255,83942.6787
2016-08-11 15:45:00,37.24,37.27,37.23,37.24,40837.77328679037,34.5255,34.5533,34.5162,34.5255,40837.7733
2016-08-11 15:50:00,37.24,37.25,37.2,37.2,61444.0565864413,34.5255,34.5347,34.4884,34.4884,61444.0566
2016-08-11 15:55:00,37.21,37.21,37.17,37.18,137069.63071835384,34.4977,34.4977,34.4606,34.4698,137069.6307
2016-08-12 09:30:00,37.34,37.34,37.16,37.16,18234.42954253169,34.6182,34.6182,34.4513,34.4513,18234.4295
2016-08-12 09:35:00,37.15,37.18,36.98,37.15,16538.67352562925,34.442,34.4698,34.2844,34.442,16538.6735
2016-08-12 09:40:00,37.18,37.31,37.16,37.3,40446.4449751975,34.4698,34.5904,34.4513,34.5811,40446.445
2016-08-12 09:45:00,37.28,37.31,37.17,37.23,18893.992283667096,34.5626,34.5904,34.4606,34.5162,18893.9923
2016-08-12 09:50:00,37.21,37.27,37.2,37.26,8543.082858717618,34.4977,34.5533,34.4884,34.544,8543.0829
2016-08-12 09:55:00,37.24,37.25,37.2,37.22,25928.71578173801,34.5255,34.5347,34.4884,34.5069,25928.7158
2016-08-12 10:00:00,37.21,37.26,37.19,37.2,20922.28550431747,34.4977,34.544,34.4791,34.4884,20922.2855
2016-08-12 10:05:00,37.19,37.21,37.14,37.15,14716.149182436156,34.4791,34.4977,34.4328,34.442,14716.1492
2016-08-12 10:10:00,37.16,37.17,37.08,37.14,35033.988609222855,34.4513,34.4606,34.3771,34.4328,35033.9886
2016-08-12 10:15:00,37.12,37.14,37.09,37.12,22708.06540510748,34.4142,34.4328,34.3864,34.4142,22708.0654
2016-08-12 10:20:00,37.12,37.2,37.1,37.2,29718.905015616387,34.4142,34.4884,34.3957,34.4884,29718.905
2016-08-12 10:25:00,37.19,37.2,37.16,37.18,9050.156163880212,34.4791,34.4884,34.4513,34.4698,9050.1562
2016-08-12 10:30:00,37.17,37.24,37.17,37.21,19303.69281646151,34.4606,34.5255,34.4606,34.4977,19303.6928
2016-08-12 10:35:00,37.21,37.31,37.2,37.29,37200.0734888848,34.4977,34.5904,34.4884,34.5718,37200.0735
2016-08-12 10:40:00,37.28,37.33,37.27,37.29,54536.10141466103,34.5626,34.6089,34.5533,34.5718,54536.1014
2016-08-12 10:45:00,37.3,37.34,37.28,37.34,16918.978504501192,34.5811,34.6182,34.5626,34.6182,16918.9785
2016-08-12 10:50:00,37.34,37.38,37.29,37.37,64578.35752342458,34.6182,34.6553,34.5718,34.646,64578.3575
2016-08-12 10:55:00,37.37,37.4,37.31,37.38,39441.48447547308,34.646,34.6738,34.5904,34.6553,39441.4845
2016-08-12 11:00:00,37.37,37.42,37.35,37.39,44473.635862575786,34.646,34.6924,34.6275,34.6645,44473.6359
2016-08-12 11:05:00,37.39,37.53,37.39,37.5,22965.27650192908,34.6645,34.7943,34.6645,34.7665,22965.2765
2016-08-12 11:10:00,37.51,37.52,37.47,37.52,15214.03637699798,34.7758,34.7851,34.7387,34.7851,15214.0364
2016-08-12 11:15:00,37.51,37.53,37.43,37.43,11161.124379937532,34.7758,34.7943,34.7016,34.7016,11161.1244
2016-08-12 11:20:00,37.42,37.5,37.42,37.5,25011.941943781003,34.6924,34.7665,34.6924,34.7665,25011.9419
2016-08-12 11:25:00,37.49,37.57,37.48,37.57,52015.4326658093,34.7573,34.8314,34.748,34.8314,52015.4327
2016-08-12 11:30:00,37.55,37.56,37.44,37.45,10012.86055484108,34.8129,34.8222,34.7109,34.7202,10012.8606
2016-08-12 11:35:00,37.46,37.48,37.4,37.42,9764.835568620249,34.7294,34.748,34.6738,34.6924,9764.8356
2016-08-12 11:40:00,37.4,37.4,37.37,37.38,9277.97170677935,34.6738,34.6738,34.646,34.6553,9277.9717
2016-08-12 11:45:00,37.39,37.39,37.32,37.32,4225.610876354951,34.6645,34.6645,34.5996,34.5996,4225.6109
2016-08-12 11:50:00,37.33,37.37,37.3,37.31,14438.728642292852,34.6089,34.646,34.5811,34.5904,14438.7286
2016-08-12 11:55:00,37.32,37.42,37.32,37.37,10839.610508910528,34.5996,34.6924,34.5996,34.646,10839.6105
2016-08-12 12:00:00,37.37,37.39,37.31,37.35,8634.943964725335,34.646,34.6645,34.5904,34.6275,8634.944
2016-08-12 12:05:00,37.35,37.35,37.28,37.28,2388.3887562006244,34.6275,34.6275,34.5626,34.5626,2388.3888
2016-08-12 12:10:00,37.28,37.28,37.2,37.21,6981.444056586441,34.5626,34.5626,34.4884,34.4977,6981.4441
2016-08-12 12:15:00,37.21,37.26,37.21,37.22,12482.087084328496,34.4977,34.544,34.4977,34.5069,12482.0871
2016-08-12 12:20:00,37.22,37.22,37.18,37.18,5151.570824912732,34.5069,34.5069,34.4698,34.4698,5151.5708
2016-08-12 12:25:00,37.2,37.24,37.19,37.22,9195.296711372404,34.4884,34.5255,34.4791,34.5069,9195.2967
2016-08-12 12:30:00,37.22,37.25,37.21,37.21,4041.888664339519,34.5069,34.5347,34.4977,34.4977,4041.8887
2016-08-12 12:35:00,37.21,37.27,37.21,37.27,7991.916222671321,34.4977,34.5533,34.4977,34.5533,7991.9162
2016-08-12 12:40:00,37.27,37.29,37.25,37.25,13340.069814440563,34.5533,34.5718,34.5347,34.5347,13340.0698
2016-08-12 12:45:00,37.22,37.22,37.17,37.17,12546.389858533896,34.5069,34.5069,34.4606,34.4606,12546.3899
2016-08-12 12:50:00,37.16,37.18,37.1,37.1,4960.499724416682,34.4513,34.4698,34.3957,34.3957,4960.4997
2016-08-12 12:55:00,37.13,37.18,37.13,37.14,12226.713209627043,34.4235,34.4698,34.4235,34.4328,12226.7132
2016-08-12 13:00:00,37.14,37.15,37.0,37.0,17804.51956641558,34.4328,34.442,34.303,34.303,17804.5196
2016-08-12 13:05:00,37.0,37.04,36.96,37.03,14006.981444056586,34.303,34.3401,34.2659,34.3308,14006.9814
2016-08-12 13:10:00,37.03,37.07,37.03,37.04,14451.589197133932,34.3308,34.3679,34.3308,34.3401,14451.5892
2016-08-12 13:15:00,37.05,37.06,37.0,37.02,17192.724600404188,34.3493,34.3586,34.303,34.3215,17192.7246
2016-08-12 13:20:00,37.03,37.07,37.03,37.04,9737.27723681793,34.3308,34.3679,34.3308,34.3401,9737.2772
2016-08-12 13:25:00,37.02,37.09,37.02,37.05,23654.234796986955,34.3215,34.3864,34.3215,34.3493,23654.2348
2016-08-12 13:30:00,37.05,37.09,37.05,37.09,34740.033069998164,34.3493,34.3864,34.3493,34.3864,34740.0331
2016-08-12 13:35:00,37.09,37.18,37.08,37.15,27402.16792210178,34.3864,34.4698,34.3771,34.442,27402.1679
2016-08-12 13:40:00,37.15,37.2,37.13,37.15,15598.015800110234,34.442,34.4884,34.4235,34.442,15598.0158
2016-08-12 13:45:00,37.17,37.2,37.16,37.18,7457.284585706411,34.4606,34.4884,34.4513,34.4698,7457.2846
2016-08-12 13:50:00,37.18,37.23,37.16,37.19,29410.25169943046,34.4698,34.5162,34.4513,34.4791,29410.2517
2016-08-12 13:55:00,37.19,37.19,37.13,37.18,17683.262906485394,34.4791,34.4791,34.4235,34.4698,17683.2629
2016-08-12 14:00:00,37.16,37.19,37.13,37.14,15702.73746095903,34.4513,34.4791,34.4235,34.4328,15702.7375
2016-08-12 14:05:00,37.14,37.19,37.13,37.18,13314.348704758404,34.4328,34.4791,34.4235,34.4698,13314.3487
2016-08-12 14:10:00,37.18,37.19,37.15,37.16,7348.888480617306,34.4698,34.4791,34.442,34.4513,7348.8885
2016-08-12 14:15:00,37.17,37.21,37.16,37.19,15370.200257211096,34.4606,34.4977,34.4513,34.4791,15370.2003
2016-08-12 14:20:00,37.19,37.21,37.16,37.2,24304.611427521588,34.4791,34.4977,34.4513,34.4884,24304.6114
2016-08-12 14:25:00,37.21,37.24,37.21,37.24,22774.20540143303,34.4977,34.5255,34.4977,34.5255,22774.2054
2016-08-12 14:30:00,37.22,37.24,37.21,37.24,20628.32996509278,34.5069,34.5255,34.4977,34.5255,20628.33
2016-08-12 14:35:00,37.24,37.24,37.21,37.23,6981.444056586441,34.5255,34.5255,34.4977,34.5162,6981.4441
2016-08-12 14:40:00,37.22,37.25,37.21,37.21,19566.415579643577,34.5069,34.5347,34.4977,34.4977,19566.4156
2016-08-12 14:45:00,37.21,37.25,37.21,37.24,17143.119603160023,34.4977,34.5347,34.4977,34.5255,17143.1196
2016-08-12 14:50:00,37.24,37.24,37.18,37.18,20101.047216608487,34.5255,34.5255,34.4698,34.4698,20101.0472
2016-08-12 14:55:00,37.18,37.19,37.16,37.16,35337.13025904832,34.4698,34.4791,34.4513,34.4513,35337.1303
2016-08-12 15:00:00,37.16,37.21,37.15,37.21,21023.33272092596,34.4513,34.4977,34.442,34.4977,21023.3327
2016-08-12 15:05:00,37.21,37.25,37.21,37.24,17321.330148814992,34.4977,34.5347,34.4977,34.5255,17321.3301
2016-08-12 15:10:00,37.24,37.25,37.21,37.22,20543.81774756568,34.5255,34.5347,34.4977,34.5069,20543.8177
2016-08-12 15:15:00,37.22,37.25,37.2,37.22,16105.089105272828,34.5069,34.5347,34.4884,34.5069,16105.0891
2016-08-12 15:20:00,37.23,37.25,37.22,37.24,7657.541796803233,34.5162,34.5347,34.5069,34.5255,7657.5418
2016-08-12 15:25:00,37.23,37.25,37.22,37.22,17481.16847326842,34.5162,34.5347,34.5069,34.5069,17481.1685
2016-08-12 15:30:00,37.22,37.25,37.2,37.24,43336.395370200255,34.5069,34.5347,34.4884,34.5255,43336.3954
2016-08-12 15:35:00,37.25,37.25,37.2,37.21,38644.1300753261,34.5347,34.5347,34.4884,34.4977,38644.1301
2016-08-12 15:40:00,37.21,37.25,37.21,37.25,44293.58809480066,34.4977,34.5347,34.4977,34.5347,44293.5881
2016-08-12 15:45:00,37.24,37.25,37.22,37.24,67600.58791107844,34.5255,34.5347,34.5069,34.5255,67600.5879
2016-08-12 15:50:00,37.24,37.24,37.21,37.21,66547.85963623002,34.5255,34.5255,34.4977,34.4977,66547.8596
2016-08-12 15:55:00,37.21,37.22,37.16,37.18,182358.99320227816,34.4977,34.5069,34.4513,34.4698,182358.9932
2016-08-15 09:30:00,37.28,37.43,37.18,37.4,33121.4403821422,34.5626,34.7016,34.4698,34.6738,33121.4404
2016-08-15 09:35:00,37.41,37.43,37.26,37.4,18882.968950946168,34.6831,34.7016,34.544,34.6738,18882.969
2016-08-15 09:40:00,37.37,37.4,37.34,37.36,3310.6742605180966,34.646,34.6738,34.6182,34.6367,3310.6743
2016-08-15 09:45:00,37.34,37.38,37.23,37.28,51387.10270071652,34.6182,34.6553,34.5162,34.5626,51387.1027
2016-08-15 09:50:00,37.27,37.28,37.16,37.16,69498.43836119787,34.5533,34.5626,34.4513,34.4513,69498.4384
2016-08-15 09:55:00,37.18,37.2,37.07,37.12,31712.291015983832,34.4698,34.4884,34.3679,34.4142,31712.291
2016-08-15 10:00:00,37.13,37.14,37.05,37.13,42796.25206687488,34.4235,34.4328,34.3493,34.4235,42796.2521
2016-08-15 10:05:00,37.12,37.12,37.05,37.07,23621.16479882418,34.4142,34.4142,34.3493,34.3679,23621.1648
2016-08-15 10:10:00,37.08,37.12,37.02,37.08,46871.21072937718,34.3771,34.4142,34.3215,34.3771,46871.2107
2016-08-15 10:15:00,37.06,37.1,37.06,37.08,21179.49660113908,34.3586,34.3957,34.3586,34.3771,21179.4966
2016-08-15 10:20:00,37.08,37.13,37.03,37.08,36806.90795517178,34.3771,34.4235,34.3308,34.3771,36806.908
2016-08-15 10:25:00,37.07,37.13,37.07,37.11,21805.989344111706,34.3679,34.4235,34.3679,34.405,21805.9893
2016-08-15 10:30:00,37.12,37.18,37.1,37.16,38381.40731214404,34.4142,34.4698,34.3957,34.4513,38381.4073
2016-08-15 10:35:00,37.16,37.17,37.13,37.16,34161.308102149545,34.4513,34.4606,34.4235,34.4513,34161.3081
2016-08-15 10:40:00,37.19,37.19,37.09,37.09,19136.505603527465,34.4791,34.4791,34.3864,34.3864,19136.5056
2016-08-15 10:45:00,37.08,37.1,37.03,37.07,25241.59470880029,34.3771,34.3957,34.3308,34.3679,25241.5947
2016-08-15 10:50:00,37.08,37.14,37.07,37.14,9553.555024802496,34.3771,34.4328,34.3679,34.4328,9553.555
2016-08-15 10:55:00,37.15,37.21,37.15,37.16,9737.27723681793,34.442,34.4977,34.442,34.4513,9737.2772
2016-08-15 11:00:00,37.16,37.2,37.11,37.12,21493.661583685465,34.4513,34.4884,34.405,34.4142,21493.6616
2016-08-15 11:05:00,37.12,37.15,37.09,37.14,17269.88792945067,34.4142,34.442,34.3864,34.4328,17269.8879
2016-08-15 11:10:00,37.15,37.16,37.12,37.13,5875.436340253536,34.442,34.4513,34.4142,34.4235,5875.4363
2016-08-15 11:15:00,37.13,37.17,37.12,37.14,7547.308469593973,34.4235,34.4606,34.4142,34.4328,7547.3085
2016-08-15 11:20:00,37.13,37.18,37.12,37.14,13174.719823626676,34.4235,34.4698,34.4142,34.4328,13174.7198
2016-08-15 11:25:00,37.13,37.16,37.11,37.13,9285.320595259967,34.4235,34.4513,34.405,34.4235,9285.3206
2016-08-15 11:30:00,37.15,37.16,37.12,37.14,9099.76116112438,34.442,34.4513,34.4142,34.4328,9099.7612
2016-08-15 11:35:00,37.16,37.2,37.14,37.16,11853.757119235715,34.4513,34.4884,34.4328,34.4513,11853.7571
2016-08-15 11:40:00,37.14,37.15,37.11,37.12,8083.777328679037,34.4328,34.442,34.405,34.4142,8083.7773
2016-08-15 11:45:00,37.12,37.12,37.03,37.06,32550.064302774204,34.4142,34.4142,34.3308,34.3586,32550.0643
2016-08-15 11:50:00,37.05,37.19,37.05,37.17,16902.443505419804,34.3493,34.4791,34.3493,34.4606,16902.4435
2016-08-15 11:55:00,37.17,37.21,37.16,37.19,12584.971523057136,34.4606,34.4977,34.4513,34.4791,12584.9715
2016-08-15 12:00:00,37.2,37.27,37.2,37.26,36163.880213117765,34.4884,34.5533,34.4884,34.544,36163.8802
2016-08-15 12:05:00,37.27,37.27,37.24,37.26,25757.85412456366,34.5533,34.5533,34.5255,34.544,25757.8541
2016-08-15 12:10:00,37.26,37.33,37.26,37.3,15463.898585338968,34.544,34.6089,34.544,34.5811,15463.8986
2016-08-15 12:15:00,37.31,37.32,37.28,37.31,32856.88039683997,34.5904,34.5996,34.5626,34.5904,32856.8804
2016-08-15 12:20:00,37.31,37.32,37.27,37.27,32044.828219731764,34.5904,34.5996,34.5533,34.5533,32044.8282
2016-08-15 12:25:00,37.28,37.31,37.21,37.22,17652.03013044277,34.5626,34.5904,34.4977,34.5069,17652.0301
2016-08-15 12:30:00,37.22,37.27,37.21,37.24,18190.336211647988,34.5069,34.5533,34.4977,34.5255,18190.3362
2016-08-15 12:35:00,37.24,37.25,37.22,37.23,16167.554657358074,34.5255,34.5347,34.5069,34.5162,16167.5547
2016-08-15 12:40:00,37.24,37.24,37.21,37.21,15800.110233327208,34.5255,34.5255,34.4977,34.4977,15800.1102
2016-08-15 12:45:00,37.21,37.23,37.2,37.22,9068.528385081756,34.4977,34.5162,34.4884,34.5069,9068.5284
2016-08-15 12:50:00,37.24,37.26,37.24,37.24,7348.888480617306,34.5255,34.544,34.5255,34.5255,7348.8885
2016-08-15 12:55:00,37.24,37.24,37.15,37.16,50835.93606467022,34.5255,34.5255,34.442,34.4513,50835.9361
2016-08-15 13:00:00,37.18,37.24,37.17,37.21,59294.50670586074,34.4698,34.5255,34.4606,34.4977,59294.5067
2016-08-15 13:05:00,37.22,37.24,37.21,37.22,19399.228366709536,34.5069,34.5255,34.4977,34.5069,19399.2284
2016-08-15 13:10:00,37.22,37.23,37.18,37.19,53661.58368546757,34.5069,34.5162,34.4698,34.4791,53661.5837
2016-08-15 13:15:00,37.18,37.19,37.14,37.14,24137.424214587543,34.4698,34.4791,34.4328,34.4328,24137.4242
2016-08-15 13:20:00,37.15,37.16,37.14,37.16,23883.887562006246,34.442,34.4513,34.4328,34.4513,23883.8876
2016-08-15 13:25:00,37.17,37.2,37.16,37.19,29854.859452507808,34.4606,34.4884,34.4513,34.4791,29854.8595
2016-08-15 13:30:00,37.19,37.21,37.16,37.18,15983.83244534264,34.4791,34.4977,34.4513,34.4698,15983.8324
2016-08-15 13:35:00,37.19,37.24,37.19,37.23,39090.57505052361,34.4791,34.5255,34.4791,34.5162,39090.5751
2016-08-15 13:40:00,37.24,37.27,37.24,37.24,12676.832629064853,34.5255,34.5533,34.5255,34.5255,12676.8326
2016-08-15 13:45:00,37.25,37.28,37.25,37.28,8960.132279992651,34.5347,34.5626,34.5347,34.5626,8960.1323
2016-08-15 13:50:00,37.28,37.31,37.27,37.3,20034.90722028293,34.5626,34.5904,34.5533,34.5811,20034.9072
2016-08-15 13:55:00,37.3,37.31,37.27,37.28,18702.921183171045,34.5811,34.5904,34.5533,34.5626,18702.9212
2016-08-15 14:00:00,37.27,37.28,37.24,37.27,52869.74095168106,34.5533,34.5626,34.5255,34.5533,52869.741
2016-08-15 14:05:00,37.27,37.3,37.27,37.3,27815.542899136504,34.5533,34.5811,34.5533,34.5811,27815.5429
2016-08-15 14:10:00,37.3,37.31,37.28,37.28,16590.11574499357,34.5811,34.5904,34.5626,34.5626,16590.1157
2016-08-15 14:15:00,37.28,37.31,37.27,37.28,50959.02994672056,34.5626,34.5904,34.5533,34.5626,50959.0299
2016-08-15 14:20:00,37.28,37.3,37.27,37.28,41477.12658460408,34.5626,34.5811,34.5533,34.5626,41477.1266
2016-08-15 14:25:00,37.28,37.29,37.27,37.28,63257.394819033616,34.5626,34.5718,34.5533,34.5626,63257.3948
2016-08-15 14:30:00,37.28,37.29,37.28,37.29,47370.93514605916,34.5626,34.5718,34.5626,34.5718,47370.9351
2016-08-15 14:35:00,37.29,37.3,37.27,37.27,30970.053279441483,34.5718,34.5811,34.5533,34.5533,30970.0533
2016-08-15 14:40:00,37.27,37.31,37.26,37.26,28846.22450854308,34.5533,34.5904,34.544,34.544,28846.2245
2016-08-15 14:45:00,37.26,37.26,37.23,37.26,12465.552085247104,34.544,34.544,34.5162,34.544,12465.5521
2016-08-15 14:50:00,37.26,37.31,37.26,37.28,15849.715230571375,34.544,34.5904,34.544,34.5626,15849.7152
2016-08-15 14:55:00,37.28,37.28,37.21,37.21,27506.88958295058,34.5626,34.5626,34.4977,34.4977,27506.8896
2016-08-15 15:00:00,37.21,37.22,37.19,37.21,18781.92173433768,34.4977,34.5069,34.4791,34.4977,18781.9217
2016-08-15 15:05:00,37.21,37.26,37.2,37.26,26171.229101598383,34.4977,34.544,34.4884,34.544,26171.2291
2016-08-15 15:10:00,37.26,37.26,37.24,37.25,26338.416314532427,34.544,34.544,34.5255,34.5347,26338.4163
2016-08-15 15:15:00,37.25,37.27,37.2,37.21,31932.757670402352,34.5347,34.5533,34.4884,34.4977,31932.7577
2016-08-15 15:20:00,37.21,37.21,37.18,37.19,40027.55833180231,34.4977,34.4977,34.4698,34.4791,40027.5583
2016-08-15 15:25:00,37.2,37.22,37.19,37.2,36301.67187212934,34.4884,34.5069,34.4791,34.4884,36301.6719
2016-08-15 15:30:00,37.2,37.22,37.19,37.21,47769.61234613264,34.4884,34.5069,34.4791,34.4977,47769.6123
2016-08-15 15:35:00,37.21,37.22,37.18,37.19,49252.25059709719,34.4977,34.5069,34.4698,34.4791,49252.2506
2016-08-15 15:40:00,37.19,37.19,37.11,37.13,57797.17067793496,34.4791,34.4791,34.405,34.4235,57797.1707
2016-08-15 15:45:00,37.13,37.15,37.09,37.1,58250.96454161308,34.4235,34.442,34.3864,34.3957,58250.9645
2016-08-15 15:50:00,37.1,37.14,37.1,37.12,68210.54565496968,34.3957,34.4328,34.3957,34.4142,68210.5457
2016-08-15 15:55:00,37.12,37.14,37.11,37.14,190088.1866617674,34.4142,34.4328,34.405,34.4328,190088.1867
2016-08-16 09:30:00,37.0,37.14,36.85,36.89,65542.8991365056,34.303,34.4328,34.1639,34.201,65542.8991
2016-08-16 09:35:00,36.89,36.94,36.85,36.89,14701.451405474922,34.201,34.2473,34.1639,34.201,14701.4514
2016-08-16 09:40:00,36.88,37.09,36.84,37.01,22406.76097740217,34.1917,34.3864,34.1546,34.3122,22406.761
2016-08-16 09:45:00,37.08,37.15,37.03,37.06,21164.798824177844,34.3771,34.442,34.3308,34.3586,21164.7988
2016-08-16 09:50:00,37.03,37.09,36.99,37.08,27865.14789638068,34.3308,34.3864,34.2937,34.3771,27865.1479
2016-08-16 09:55:00,37.08,37.09,37.01,37.01,8818.666176740768,34.3771,34.3864,34.3122,34.3122,8818.6662
2016-08-16 10:00:00,37.01,37.15,36.99,37.15,36577.255190152486,34.3122,34.442,34.2937,34.442,36577.2552
2016-08-16 10:05:00,37.16,37.18,37.07,37.07,13700.165349990812,34.4513,34.4698,34.3679,34.3679,13700.1653
2016-08-16 10:10:00,37.1,37.16,37.08,37.14,22634.576520301303,34.3957,34.4513,34.3771,34.4328,22634.5765
2016-08-16 10:15:00,37.14,37.18,37.1,37.1,82546.38985853389,34.4328,34.4698,34.3957,34.3957,82546.3899
2016-08-16 10:20:00,37.12,37.17,37.1,37.13,23457.65203013044,34.4142,34.4606,34.3957,34.4235,23457.652
2016-08-16 10:25:00,37.13,37.14,37.09,37.12,10104.721660848796,34.4235,34.4328,34.3864,34.4142,10104.7217
2016-08-16 10:30:00,37.13,37.17,37.11,37.15,20198.419988976668,34.4235,34.4606,34.405,34.442,20198.42
2016-08-16 10:35:00,37.15,37.21,37.14,37.21,14245.820319676648,34.442,34.4977,34.4328,34.4977,14245.8203
2016-08-16 10:40:00,37.2,37.25,37.19,37.19,35410.61914385449,34.4884,34.5347,34.4791,34.4791,35410.6191
2016-08-16 10:45:00,37.2,37.26,37.19,37.25,54956.82528017637,34.4884,34.544,34.4791,34.5347,54956.8253
2016-08-16 10:50:00,37.24,37.26,37.21,37.25,12449.017086165715,34.5255,34.544,34.4977,34.5347,12449.0171
2016-08-16 10:55:00,37.27,37.34,37.24,37.34,31670.03490722028,34.5533,34.6182,34.5255,34.6182,31670.0349
2016-08-16 11:00:00,37.33,37.36,37.32,37.33,20176.37332353481,34.6089,34.6367,34.5996,34.6089,20176.3733
2016-08-16 11:05:00,37.33,37.37,37.31,37.34,62445.34264192541,34.6089,34.646,34.5904,34.6182,62445.3426
2016-08-16 11:10:00,37.36,37.42,37.35,37.42,31760.058791107844,34.6367,34.6924,34.6275,34.6924,31760.0588
2016-08-16 11:15:00,37.42,37.49,37.42,37.45,20600.771633290464,34.6924,34.7573,34.6924,34.7202,20600.7716
2016-08-16 11:20:00,37.45,37.45,37.38,37.42,29369.832812787063,34.7202,34.7202,34.6553,34.6924,29369.8328
2016-08-16 11:25:00,37.43,37.45,37.4,37.43,16167.554657358074,34.7016,34.7202,34.6738,34.7016,16167.5547
2016-08-16 11:30:00,37.42,37.43,37.37,37.39,15432.665809296344,34.6924,34.7016,34.646,34.6645,15432.6658
2016-08-16 11:35:00,37.38,37.4,37.33,37.33,10341.723314348705,34.6553,34.6738,34.6089,34.6089,10341.7233
2016-08-16 11:40:00,37.34,37.37,37.32,37.33,11572.662134852104,34.6182,34.646,34.5996,34.6089,11572.6621
2016-08-16 11:45:00,37.35,37.39,37.35,37.39,9094.249494763915,34.6275,34.6645,34.6275,34.6645,9094.2495
2016-08-16 11:50:00,37.38,37.39,37.33,37.33,22347.96986955723,34.6553,34.6645,34.6089,34.6089,22347.9699
2016-08-16 11:55:00,37.33,37.39,37.33,37.39,17773.286790372957,34.6089,34.6645,34.6089,34.6645,17773.2868
2016-08-16 12:00:00,37.38,37.44,37.38,37.42,22889.95039500276,34.6553,34.7109,34.6553,34.6924,22889.9504
2016-08-16 12:05:00,37.42,37.46,37.42,37.44,39270.62281829873,34.6924,34.7294,34.6924,34.7109,39270.6228
2016-08-16 12:10:00,37.44,37.51,37.43,37.51,27576.70402351644,34.7109,34.7758,34.7016,34.7758,27576.704
2016-08-16 12:15:00,37.51,37.62,37.5,37.61,37879.84567334191,34.7758,34.8778,34.7665,34.8685,37879.8457
2016-08-16 12:20:00,37.61,37.62,37.5,37.55,17545.47124747382,34.8685,34.8778,34.7665,34.8129,17545.4712
2016-08-16 12:25:00,37.55,37.58,37.55,37.57,18791.10784493845,34.8129,34.8407,34.8129,34.8314,18791.1078
2016-08-16 12:30:00,37.56,37.59,37.53,37.57,31978.68822340621,34.8222,34.85,34.7943,34.8314,31978.6882
2016-08-16 12:35:00,37.58,37.63,37.58,37.62,26270.43909608672,34.8407,34.887,34.8407,34.8778,26270.4391
2016-08-16 12:40:00,37.62,37.68,37.62,37.67,18923.38783758957,34.8778,34.9334,34.8778,34.9241,18923.3878
2016-08-16 12:45:00,37.67,37.7,37.67,37.7,21820.687121072937,34.9241,34.9519,34.9241,34.9519,21820.6871
2016-08-16 12:50:00,37.7,37.73,37.64,37.64,23003.858166452323,34.9519,34.9798,34.8963,34.8963,23003.8582
2016-08-16 12:55:00,37.63,37.67,37.61,37.66,23378.65147896381,34.887,34.9241,34.8685,34.9149,23378.6515
2016-08-16 13:00:00,37.66,37.67,37.62,37.65,23450.303141649823,34.9149,34.9241,34.8778,34.9056,23450.3031
2016-08-16 13:05:00,37.65,37.65,37.61,37.62,20802.86606650744,34.9056,34.9056,34.8685,34.8778,20802.8661
2016-08-16 13:10:00,37.62,37.65,37.61,37.64,22616.20429909976,34.8778,34.9056,34.8685,34.8963,22616.2043
2016-08-16 13:15:00,37.63,37.65,37.62,37.63,20023.88388756201,34.887,34.9056,34.8778,34.887,20023.8839
2016-08-16 13:20:00,37.64,37.64,37.56,37.57,26204.29909976116,34.8963,34.8963,34.8222,34.8314,26204.2991
2016-08-16 13:25:00,37.58,37.65,37.58,37.63,18412.64008818666,34.8407,34.9056,34.8407,34.887,18412.6401
2016-08-16 13:30:00,37.63,37.63,37.56,37.57,8800.293955539224,34.887,34.887,34.8222,34.8314,8800.294
2016-08-16 13:35:00,37.56,37.58,37.55,37.57,19088.737828403453,34.8222,34.8407,34.8129,34.8314,19088.7378
2016-08-16 13:40:00,37.57,37.65,37.57,37.65,29494.76391695756,34.8314,34.9056,34.8314,34.9056,29494.7639
2016-08-16 13:45:00,37.64,37.65,37.62,37.62,27424.21458754364,34.8963,34.9056,34.8778,34.8778,27424.2146
2016-08-16 13:50:00,37.62,37.63,37.6,37.62,20187.39665625574,34.8778,34.887,34.8592,34.8778,20187.3967
2016-08-16 13:55:00,37.62,37.64,37.59,37.59,88679.03729560904,34.8778,34.8963,34.85,34.85,88679.0373
2016-08-16 14:00:00,37.59,37.6,37.55,37.58,83376.81425684365,34.85,34.8592,34.8129,34.8407,83376.8143
2016-08-16 14:05:00,37.58,37.64,37.58,37.63,25697.22579459857,34.8407,34.8963,34.8407,34.887,25697.2258
2016-08-16 14:10:00,37.63,37.66,37.62,37.64,86988.79294506705,34.887,34.9149,34.8778,34.8963,86988.7929
2016-08-16 14:15:00,37.64,37.65,37.62,37.63,25857.064119052,34.8963,34.9056,34.8778,34.887,25857.0641
2016-08-16 14:20:00,37.62,37.67,37.61,37.64,37400.33069998163,34.8778,34.9241,34.8685,34.8963,37400.3307
2016-08-16 14:25:00,37.64,37.67,37.63,37.65,41326.47437075142,34.8963,34.9241,34.887,34.9056,41326.4744
2016-08-16 14:30:00,37.66,37.69,37.65,37.69,66827.11739849347,34.9149,34.9427,34.9056,34.9427,66827.1174
2016-08-16 14:35:00,37.69,37.79,37.69,37.76,54756.56806907955,34.9427,35.0354,34.9427,35.0076,54756.5681
2016-08-16 14:40:00,37.76,37.79,37.7,37.79,58267.49954069447,35.0076,35.0354,34.9519,35.0354,58267.4995
2016-08-16 14:45:00,37.78,37.79,37.75,37.79,39897.11556127136,35.0261,35.0354,34.9983,35.0354,39897.1156
2016-08-16 14:50:00,37.79,37.86,37.79,37.86,49380.85614550799,35.0354,35.1003,35.0354,35.1003,49380.8561
2016-08-16 14:55:00,37.85,37.85,37.82,37.83,34332.1697593239,35.091,35.091,35.0632,35.0725,34332.1698
2016-08-16 15:00:00,37.84,37.84,37.75,37.76,35629.24857615286,35.0817,35.0817,34.9983,35.0076,35629.2486
2016-08-16 15:05:00,37.75,37.77,37.75,37.76,17516.07569355135,34.9983,35.0168,34.9983,35.0076,17516.0757
2016-08-16 15:10:00,37.76,37.86,37.76,37.85,64541.613081021496,35.0076,35.1003,35.0076,35.091,64541.6131
2016-08-16 15:15:00,37.85,37.85,37.76,37.78,38236.266764651846,35.091,35.091,35.0076,35.0261,38236.2668
2016-08-16 15:20:00,37.79,37.83,37.79,37.8,47097.189050156165,35.0354,35.0725,35.0354,35.0447,47097.1891
2016-08-16 15:25:00,37.8,37.8,37.76,37.78,32805.438177475655,35.0447,35.0447,35.0076,35.0261,32805.4382
2016-08-16 15:30:00,37.77,37.81,37.75,37.79,124480.9847510564,35.0168,35.0539,34.9983,35.0354,124480.9848
2016-08-16 15:35:00,37.79,37.82,37.78,37.81,74269.70420723865,35.0354,35.0632,35.0261,35.0539,74269.7042
2016-08-16 15:40:00,37.81,37.86,37.81,37.86,142461.87764100678,35.0539,35.1003,35.0539,35.1003,142461.8776
2016-08-16 15:45:00,37.85,37.86,37.83,37.84,124420.3564210913,35.091,35.1003,35.0725,35.0817,124420.3564
2016-08-16 15:50:00,37.83,37.83,37.76,37.77,109325.73948190337,35.0725,35.0725,35.0076,35.0168,109325.7395
2016-08-16 15:55:00,37.77,37.77,37.68,37.69,205618.22524343192,35.0168,35.0168,34.9334,34.9427,205618.2252
2016-08-17 09:30:00,37.58,37.68,37.5,37.58,49864.04556310858,34.8407,34.9334,34.7665,34.8407,49864.0456
2016-08-17 09:35:00,37.62,37.73,37.39,37.46,22742.97262539041,34.8778,34.9798,34.6645,34.7294,22742.9726
2016-08-17 09:40:00,37.48,37.49,37.28,37.3,20012.86055484108,34.748,34.7573,34.5626,34.5811,20012.8606
2016-08-17 09:45:00,37.32,37.43,37.31,37.41,3145.324269704207,34.5996,34.7016,34.5904,34.6831,3145.3243
2016-08-17 09:50:00,37.42,37.45,37.38,37.43,31302.59048318941,34.6924,34.7202,34.6553,34.7016,31302.5905
2016-08-17 09:55:00,37.43,37.44,37.38,37.41,12184.457100863494,34.7016,34.7109,34.6553,34.6831,12184.4571
2016-08-17 10:00:00,37.39,37.44,37.31,37.31,20613.632188131545,34.6645,34.7109,34.5904,34.5904,20613.6322
2016-08-17 10:05:00,37.26,37.26,37.06,37.06,28352.011758221568,34.544,34.544,34.3586,34.3586,28352.0118
2016-08-17 10:10:00,37.08,37.12,37.05,37.09,15651.295241594707,34.3771,34.4142,34.3493,34.3864,15651.2952
2016-08-17 10:15:00,37.07,37.07,36.98,36.98,35401.43303325372,34.3679,34.3679,34.2844,34.2844,35401.433
2016-08-17 10:20:00,36.97,36.97,36.89,36.9,76386.18408965644,34.2752,34.2752,34.201,34.2103,76386.1841
2016-08-17 10:25:00,36.92,37.01,36.89,37.01,16351.276869373509,34.2288,34.3122,34.201,34.3122,16351.2769
2016-08-17 10:30:00,37.03,37.23,37.03,37.2,48504.50119419437,34.3308,34.5162,34.3308,34.4884,48504.5012
2016-08-17 10:35:00,37.18,37.21,37.1,37.13,15507.99191622267,34.4698,34.4977,34.3957,34.4235,15507.9919
2016-08-17 10:40:00,37.13,37.13,37.02,37.02,11574.499356972256,34.4235,34.4235,34.3215,34.3215,11574.4994
2016-08-17 10:45:00,37.05,37.24,37.05,37.14,29796.06834466287,34.3493,34.5255,34.3493,34.4328,29796.0683
2016-08-17 10:50:00,37.15,37.23,37.09,37.2,41495.49880580562,34.442,34.5162,34.3864,34.4884,41495.4988
2016-08-17 10:55:00,37.2,37.3,37.18,37.27,46206.13632188131,34.4884,34.5811,34.4698,34.5533,46206.1363
2016-08-17 11:00:00,37.27,37.38,37.25,37.33,41965.82766856513,34.5533,34.6553,34.5347,34.6089,41965.8277
2016-08-17 11:05:00,37.36,37.46,37.35,37.44,21862.943229836488,34.6367,34.7294,34.6275,34.7109,21862.9432
2016-08-17 11:10:00,37.45,37.49,37.39,37.45,26685.651295241594,34.7202,34.7573,34.6645,34.7202,26685.6513
2016-08-17 11:15:00,37.45,37.49,37.39,37.41,22965.27650192908,34.7202,34.7573,34.6645,34.6831,22965.2765
2016-08-17 11:20:00,37.39,37.42,37.33,37.36,102641.92540878191,34.6645,34.6924,34.6089,34.6367,102641.9254
2016-08-17 11:25:00,37.36,37.42,37.36,37.39,38548.59452507808,34.6367,34.6924,34.6367,34.6645,38548.5945
2016-08-17 11:30:00,37.39,37.41,37.38,37.4,26068.34466286974,34.6645,34.6831,34.6553,34.6738,26068.3447
2016-08-17 11:35:00,37.39,37.41,37.36,37.36,38344.66286974095,34.6645,34.6831,34.6367,34.6367,38344.6629
2016-08-17 11:40:00,37.34,37.38,37.32,37.37,15588.82968950946,34.6182,34.6553,34.5996,34.646,15588.8297
2016-08-17 11:45:00,37.38,37.4,37.36,37.38,18157.26621348521,34.6553,34.6738,34.6367,34.6553,18157.2662
2016-08-17 11:50:00,37.38,37.44,37.37,37.43,12529.854859452507,34.6553,34.7109,34.646,34.7016,12529.8549
2016-08-17 11:55:00,37.43,37.45,37.41,37.42,21861.10600771633,34.7016,34.7202,34.6831,34.6924,21861.106
2016-08-17 12:00:00,37.42,37.43,37.33,37.35,37376.44681241962,34.6924,34.7016,34.6089,34.6275,37376.4468
2016-08-17 12:05:00,37.35,37.43,37.3,37.43,36191.43854492008,34.6275,34.7016,34.5811,34.7016,36191.4385
2016-08-17 12:10:00,37.44,37.48,37.42,37.45,16351.276869373509,34.7109,34.748,34.6924,34.7202,16351.2769
2016-08-17 12:15:00,37.45,37.47,37.43,37.45,26455.998530222303,34.7202,34.7387,34.7016,34.7202,26455.9985
2016-08-17 12:20:00,37.45,37.52,37.45,37.52,18622.083409884253,34.7202,34.7851,34.7202,34.7851,18622.0834
2016-08-17 12:25:00,37.51,37.52,37.48,37.52,41089.47271725151,34.7758,34.7851,34.748,34.7851,41089.4727
2016-08-17 12:30:00,37.52,37.55,37.51,37.53,26461.510196582767,34.7851,34.8129,34.7758,34.7943,26461.5102
2016-08-17 12:35:00,37.53,37.58,37.53,37.55,18348.33731398126,34.7943,34.8407,34.7943,34.8129,18348.3373
2016-08-17 12:40:00,37.55,37.58,37.54,37.58,23448.46591952967,34.8129,34.8407,34.8036,34.8407,23448.4659
2016-08-17 12:45:00,37.58,37.6,37.55,37.56,33648.723130626495,34.8407,34.8592,34.8129,34.8222,33648.7231
2016-08-17 12:50:00,37.57,37.59,37.55,37.57,30501.56163880213,34.8314,34.85,34.8129,34.8314,30501.5616
2016-08-17 12:55:00,37.57,37.57,37.49,37.49,17165.16626860187,34.8314,34.8314,34.7573,34.7573,17165.1663
2016-08-17 13:00:00,37.48,37.48,37.45,37.45,20942.49494763917,34.748,34.748,34.7202,34.7202,20942.4949
2016-08-17 13:05:00,37.45,37.47,37.42,37.47,21829.873231673708,34.7202,34.7387,34.6924,34.7387,21829.8732
2016-08-17 13:10:00,37.47,37.54,37.45,37.5,27117.39849347786,34.7387,34.8036,34.7202,34.7665,27117.3985
2016-08-17 13:15:00,37.49,37.51,37.48,37.48,14828.21973176557,34.7573,34.7758,34.748,34.748,14828.2197
2016-08-17 13:20:00,37.48,37.57,37.48,37.56,25715.59801580011,34.748,34.8314,34.748,34.8222,25715.598
2016-08-17 13:25:00,37.56,37.59,37.55,37.59,24989.89527833915,34.8222,34.85,34.8129,34.85,24989.8953
2016-08-17 13:30:00,37.58,37.59,37.53,37.55,30819.40106558883,34.8407,34.85,34.7943,34.8129,30819.4011
2016-08-17 13:35:00,37.55,37.59,37.55,37.57,25546.57358074591,34.8129,34.85,34.8129,34.8314,25546.5736
2016-08-17 13:40:00,37.56,37.57,37.47,37.49,26656.255741319124,34.8222,34.8314,34.7387,34.7573,26656.2557
2016-08-17 13:45:00,37.5,37.56,37.49,37.53,26900.60628329965,34.7665,34.8222,34.7573,34.7943,26900.6063
2016-08-17 13:50:00,37.53,37.53,37.5,37.52,26162.04299099761,34.7943,34.7943,34.7665,34.7851,26162.043
2016-08-17 13:55:00,37.52,37.56,37.49,37.55,41343.00936983281,34.7851,34.8222,34.7573,34.8129,41343.0094
2016-08-17 14:00:00,37.55,37.55,37.46,37.54,43303.32537203748,34.8129,34.8129,34.7294,34.8036,43303.3254
2016-08-17 14:05:00,37.54,37.56,37.51,37.55,23397.023700165348,34.8036,34.8222,34.7758,34.8129,23397.0237
2016-08-17 14:10:00,37.55,37.57,37.52,37.55,20687.12107293772,34.8129,34.8314,34.7851,34.8129,20687.1211
2016-08-17 14:15:00,37.53,37.57,37.5,37.55,27731.030681609405,34.7943,34.8314,34.7665,34.8129,27731.0307
2016-08-17 14:20:00,37.56,37.58,37.53,37.57,34214.58754363402,34.8222,34.8407,34.7943,34.8314,34214.5875
2016-08-17 14:25:00,37.56,37.62,37.49,37.51,64141.098658827854,34.8222,34.8778,34.7573,34.7758,64141.0987
2016-08-17 14:30:00,37.51,37.51,37.4,37.47,68656.99063016719,34.7758,34.7758,34.6738,34.7387,68656.9906
2016-08-17 14:35:00,37.47,37.57,37.47,37.55,30986.58827852287,34.7387,34.8314,34.7387,34.8129,30986.5883
2016-08-17 14:40:00,37.55,37.58,37.53,37.55,31440.38214220099,34.8129,34.8407,34.7943,34.8129,31440.3821
2016-08-17 14:45:00,37.54,37.59,37.54,37.59,18769.0611794966,34.8036,34.85,34.8036,34.85,18769.0612
2016-08-17 14:50:00,37.59,37.59,37.52,37.53,23029.57927613449,34.85,34.85,34.7851,34.7943,23029.5793
2016-08-17 14:55:00,37.53,37.56,37.5,37.5,31635.12768693735,34.7943,34.8222,34.7665,34.7665,31635.1277
2016-08-17 15:00:00,37.5,37.5,37.4,37.4,18133.382325923205,34.7665,34.7665,34.6738,34.6738,18133.3823
2016-08-17 15:05:00,37.4,37.45,37.38,37.41,22990.997611611245,34.6738,34.7202,34.6553,34.6831,22990.9976
2016-08-17 15:10:00,37.4,37.42,37.36,37.42,26128.97299283483,34.6738,34.6924,34.6367,34.6924,26128.973
2016-08-17 15:15:00,37.42,37.49,37.42,37.48,30148.8149917325,34.6924,34.7573,34.6924,34.748,30148.815
2016-08-17 15:20:00,37.48,37.53,37.48,37.51,42314.89987139445,34.748,34.7943,34.748,34.7758,42314.8999
2016-08-17 15:25:00,37.52,37.53,37.5,37.52,43411.721477126586,34.7851,34.7943,34.7665,34.7851,43411.7215
2016-08-17 15:30:00,37.52,37.58,37.52,37.56,45392.24692265295,34.7851,34.8407,34.7851,34.8222,45392.2469
2016-08-17 15:35:00,37.56,37.58,37.54,37.56,51504.68491640639,34.8222,34.8407,34.8036,34.8222,51504.6849
2016-08-17 15:40:00,37.55,37.57,37.52,37.57,70821.23828770898,34.8129,34.8314,34.7851,34.8314,70821.2383
2016-08-17 15:45:00,37.58,37.58,37.52,37.55,82379.20264559986,34.8407,34.8407,34.7851,34.8129,82379.2026
2016-08-17 15:50:00,37.55,37.58,37.53,37.54,83725.88645967297,34.8129,34.8407,34.7943,34.8036,83725.8865
2016-08-17 15:55:00,37.55,37.55,37.5,37.52,182324.0859819952,34.8129,34.8129,34.7665,34.7851,182324.086
2016-08-18 09:30:00,37.68,37.74,37.46,37.74,17753.077347051258,34.9334,34.989,34.7294,34.989,17753.0773
2016-08-18 09:35:00,37.68,37.77,37.62,37.75,17328.67903729561,34.9334,35.0168,34.8778,34.9983,17328.679
2016-08-18 09:40:00,37.7,37.74,37.59,37.64,45463.89858533897,34.9519,34.989,34.85,34.8963,45463.8986
2016-08-18 09:45:00,37.67,37.75,37.62,37.74,22052.17710821238,34.9241,34.9983,34.8778,34.989,22052.1771
2016-08-18 09:50:00,37.74,37.8,37.72,37.77,12676.832629064853,34.989,35.0447,34.9705,35.0168,12676.8326
2016-08-18 09:55:00,37.78,37.8,37.77,37.77,6195.11298916039,35.0261,35.0447,35.0168,35.0168,6195.113
2016-08-18 10:00:00,37.78,37.81,37.74,37.81,11570.824912731949,35.0261,35.0539,34.989,35.0539,11570.8249
2016-08-18 10:05:00,37.82,37.82,37.77,37.77,5943.413558699247,35.0632,35.0632,35.0168,35.0168,5943.4136
2016-08-18 10:10:00,37.79,37.89,37.77,37.81,9928.34833731398,35.0354,35.1281,35.0168,35.0539,9928.3483
2016-08-18 10:15:00,37.77,37.8,37.76,37.8,4251.331986037112,35.0168,35.0447,35.0076,35.0447,4251.332
2016-08-18 10:20:00,37.81,37.86,37.8,37.85,14311.960316002203,35.0539,35.1003,35.0447,35.091,14311.9603
2016-08-18 10:25:00,37.84,37.86,37.77,37.77,6068.344662869741,35.0817,35.1003,35.0168,35.0168,6068.3447
2016-08-18 10:30:00,37.82,37.86,37.82,37.83,10655.888296895097,35.0632,35.1003,35.0632,35.0725,10655.8883
2016-08-18 10:35:00,37.83,37.83,37.76,37.8,13479.698695572297,35.0725,35.0725,35.0076,35.0447,13479.6987
2016-08-18 10:40:00,37.81,37.88,37.79,37.86,9588.462245085431,35.0539,35.1188,35.0354,35.1003,9588.4622
2016-08-18 10:45:00,37.87,37.88,37.86,37.88,6338.416314532426,35.1096,35.1188,35.1003,35.1188,6338.4163
2016-08-18 10:50:00,37.88,37.91,37.86,37.87,10657.725519015248,35.1188,35.1466,35.1003,35.1096,10657.7255
2016-08-18 10:55:00,37.87,37.91,37.86,37.9,9191.622267132096,35.1096,35.1466,35.1003,35.1374,9191.6223
2016-08-18 11:00:00,37.89,37.91,37.88,37.91,7260.701818849899,35.1281,35.1466,35.1188,35.1466,7260.7018
2016-08-18 11:05:00,37.91,37.93,37.89,37.92,15320.595259966927,35.1466,35.1652,35.1281,35.1559,15320.5953
2016-08-18 11:10:00,37.92,37.92,37.85,37.91,31963.990446444976,35.1559,35.1559,35.091,35.1466,31963.9904
2016-08-18 11:15:00,37.92,37.98,37.91,37.95,12592.320411537754,35.1559,35.2115,35.1466,35.1837,12592.3204
2016-08-18 11:20:00,37.97,38.02,37.95,38.0,25065.22138526548,35.2023,35.2486,35.1837,35.2301,25065.2214
2016-08-18 11:25:00,38.02,38.06,38.02,38.06,13224.324820870845,35.2486,35.2857,35.2486,35.2857,13224.3248
2016-08-18 11:30:00,38.07,38.09,38.06,38.08,12101.78210545655,35.295,35.3135,35.2857,35.3042,12101.7821
2016-08-18 11:35:00,38.09,38.1,38.07,38.07,18372.221201543267,35.3135,35.3228,35.295,35.295,18372.2212
2016-08-18 11:40:00,38.06,38.1,38.06,38.08,6913.466838140731,35.2857,35.3228,35.2857,35.3042,6913.4668
2016-08-18 11:45:00,38.1,38.1,38.03,38.04,9002.3883887562,35.3228,35.3228,35.2579,35.2672,9002.3884
2016-08-18 11:50:00,38.04,38.08,38.02,38.08,11993.386000367444,35.2672,35.3042,35.2486,35.3042,11993.386
2016-08-18 11:55:00,38.07,38.08,38.02,38.05,12875.25261804152,35.295,35.3042,35.2486,35.2764,12875.2526
2016-08-18 12:00:00,38.05,38.07,38.02,38.05,8895.82950578725,35.2764,35.295,35.2486,35.2764,8895.8295
2016-08-18 12:05:00,38.05,38.07,38.03,38.07,12226.713209627043,35.2764,35.295,35.2579,35.295,12226.7132
2016-08-18 12:10:00,38.08,38.11,38.05,38.09,13077.347051258495,35.3042,35.3321,35.2764,35.3135,13077.3471
2016-08-18 12:15:00,38.1,38.16,38.08,38.16,62717.251515708245,35.3228,35.3784,35.3042,35.3784,62717.2515
2016-08-18 12:20:00,38.15,38.15,38.11,38.15,30920.44828219732,35.3691,35.3691,35.3321,35.3691,30920.4483
2016-08-18 12:25:00,38.16,38.22,38.16,38.19,51429.35880948007,35.3784,35.434,35.3784,35.4062,51429.3588
2016-08-18 12:30:00,38.19,38.23,38.17,38.2,19601.32279992651,35.4062,35.4433,35.3877,35.4155,19601.3228
2016-08-18 12:35:00,38.19,38.22,38.18,38.22,10104.721660848796,35.4062,35.434,35.397,35.434,10104.7217
2016-08-18 12:40:00,38.22,38.22,38.19,38.2,4776.777512401249,35.434,35.434,35.4062,35.4155,4776.7775
2016-08-18 12:45:00,38.2,38.29,38.19,38.28,32331.43487047584,35.4155,35.4989,35.4062,35.4897,32331.4349
2016-08-18 12:50:00,38.28,38.32,38.26,38.32,15491.456917141282,35.4897,35.5268,35.4711,35.5268,15491.4569
2016-08-18 12:55:00,38.31,38.31,38.28,38.29,6457.835752342458,35.5175,35.5175,35.4897,35.4989,6457.8358
2016-08-18 13:00:00,38.28,38.31,38.28,38.3,19792.39390042256,35.4897,35.5175,35.4897,35.5082,19792.3939
2016-08-18 13:05:00,38.3,38.36,38.3,38.34,10135.95443689142,35.5082,35.5638,35.5082,35.5453,10135.9544
2016-08-18 13:10:00,38.34,38.35,38.32,38.34,9022.597832077898,35.5453,35.5546,35.5268,35.5453,9022.5978
2016-08-18 13:15:00,38.35,38.35,38.32,38.32,10435.421642476576,35.5546,35.5546,35.5268,35.5268,10435.4216
2016-08-18 13:20:00,38.32,38.41,38.32,38.41,24124.56365974646,35.5268,35.6102,35.5268,35.6102,24124.5637
2016-08-18 13:25:00,38.39,38.42,38.38,38.39,11482.63825096454,35.5916,35.6195,35.5824,35.5916,11482.6383
2016-08-18 13:30:00,38.38,38.41,38.38,38.4,18882.968950946168,35.5824,35.6102,35.5824,35.6009,18882.969
2016-08-18 13:35:00,38.39,38.39,38.33,38.33,14545.287525261803,35.5916,35.5916,35.536,35.536,14545.2875
2016-08-18 13:40:00,38.33,38.42,38.32,38.42,28980.34172331435,35.536,35.6195,35.5268,35.6195,28980.3417
2016-08-18 13:45:00,38.42,38.52,38.42,38.47,80235.16443137974,35.6195,35.7122,35.6195,35.6658,80235.1644
2016-08-18 13:50:00,38.47,38.48,38.43,38.47,14187.02921183171,35.6658,35.6751,35.6287,35.6658,14187.0292
2016-08-18 13:55:00,38.46,38.46,38.43,38.43,9733.602792577622,35.6565,35.6565,35.6287,35.6287,9733.6028
2016-08-18 14:00:00,38.43,38.47,38.42,38.45,19525.996693000183,35.6287,35.6658,35.6195,35.6473,19525.9967
2016-08-18 14:05:00,38.45,38.49,38.45,38.49,11611.243799375345,35.6473,35.6844,35.6473,35.6844,11611.2438
2016-08-18 14:10:00,38.49,38.52,38.47,38.52,29044.64449751975,35.6844,35.7122,35.6658,35.7122,29044.6445
2016-08-18 14:15:00,38.51,38.52,38.5,38.51,8352.011758221568,35.7029,35.7122,35.6936,35.7029,8352.0118
2016-08-18 14:20:00,38.5,38.51,38.47,38.47,16755.46573580746,35.6936,35.7029,35.6658,35.6658,16755.4657
2016-08-18 14:25:00,38.47,38.57,38.47,38.54,50349.07220282933,35.6658,35.7585,35.6658,35.7307,50349.0722
2016-08-18 14:30:00,38.54,38.54,38.44,38.44,26917.14128238104,35.7307,35.7307,35.638,35.638,26917.1413
2016-08-18 14:35:00,38.46,38.51,38.45,38.51,18076.42844019842,35.6565,35.7029,35.6473,35.7029,18076.4284
2016-08-18 14:40:00,38.51,38.53,38.51,38.53,15421.642476575418,35.7029,35.7214,35.7029,35.7214,15421.6425
2016-08-18 14:45:00,38.53,38.55,38.5,38.53,21379.7538122359,35.7214,35.74,35.6936,35.7214,21379.7538
2016-08-18 14:50:00,38.53,38.54,38.5,38.53,30428.07275399596,35.7214,35.7307,35.6936,35.7214,30428.0728
2016-08-18 14:55:00,38.53,38.57,38.52,38.55,19841.998897666726,35.7214,35.7585,35.7122,35.74,19841.9989
2016-08-18 15:00:00,38.55,38.57,38.54,38.56,26851.00128605548,35.74,35.7585,35.7307,35.7493,26851.0013
2016-08-18 15:05:00,38.56,38.63,38.56,38.62,36349.43964725336,35.7493,35.8142,35.7493,35.8049,36349.4396
2016-08-18 15:10:00,38.62,38.65,38.6,38.63,30060.628329965093,35.8049,35.8327,35.7863,35.8142,30060.6283
2016-08-18 15:15:00,38.62,38.67,38.61,38.67,29281.646151019657,35.8049,35.8512,35.7956,35.8512,29281.6462
2016-08-18 15:20:00,38.68,38.69,38.67,38.67,29775.858901341173,35.8605,35.8698,35.8512,35.8512,29775.8589
2016-08-18 15:25:00,38.68,38.72,38.67,38.71,17233.143487047582,35.8605,35.8976,35.8512,35.8883,17233.1435
2016-08-18 15:30:00,38.71,38.71,38.66,38.67,60769.79606834466,35.8883,35.8883,35.842,35.8512,60769.7961
2016-08-18 15:35:00,38.67,38.72,38.67,38.69,42660.29762998346,35.8512,35.8976,35.8512,35.8698,42660.2976
2016-08-18 15:40:00,38.69,38.72,38.68,38.71,92665.80929634393,35.8698,35.8976,35.8605,35.8883,92665.8093
2016-08-18 15:45:00,38.71,38.75,38.69,38.74,94210.91309939371,35.8883,35.9254,35.8698,35.9161,94210.9131
2016-08-18 15:50:00,38.74,38.76,38.71,38.76,185451.03803049788,35.9161,35.9347,35.8883,35.9347,185451.038
2016-08-18 15:55:00,38.75,38.8,38.75,38.79,282204.6665441852,35.9254,35.9718,35.9254,35.9625,282204.6665
2016-08-19 09:30:00,38.51,38.6,38.38,38.54,109919.1622267132,35.7029,35.7863,35.5824,35.7307,109919.1622
2016-08-19 09:35:00,38.52,38.59,38.41,38.51,19887.929450670585,35.7122,35.7771,35.6102,35.7029,19887.9295
2016-08-19 09:40:00,38.54,38.66,38.51,38.55,32864.229285320594,35.7307,35.842,35.7029,35.74,32864.2293
2016-08-19 09:45:00,38.55,38.55,38.44,38.54,28091.126217159654,35.74,35.74,35.638,35.7307,28091.1262
2016-08-19 09:50:00,38.54,38.74,38.54,38.67,19755.64945801948,35.7307,35.9161,35.7307,35.8512,19755.6495
2016-08-19 09:55:00,38.66,38.69,38.57,38.57,45048.68638618409,35.842,35.8698,35.7585,35.7585,45048.6864
2016-08-19 10:00:00,38.61,38.77,38.59,38.75,16463.34741870292,35.7956,35.944,35.7771,35.9254,16463.3474
2016-08-19 10:05:00,38.75,38.87,38.72,38.73,74284.40198419988,35.9254,36.0367,35.8976,35.9069,74284.402
2016-08-19 10:10:00,38.73,38.79,38.73,38.73,16810.582399412087,35.9069,35.9625,35.9069,35.9069,16810.5824
2016-08-19 10:15:00,38.71,38.75,38.67,38.74,25586.992467389307,35.8883,35.9254,35.8512,35.9161,25586.9925
2016-08-19 10:20:00,38.76,38.77,38.63,38.68,25462.06136321881,35.9347,35.944,35.8142,35.8605,25462.0614
2016-08-19 10:25:00,38.68,38.68,38.58,38.67,30927.79717067793,35.8605,35.8605,35.7678,35.8512,30927.7972
2016-08-19 10:30:00,38.66,38.73,38.64,38.73,30301.30442770531,35.842,35.9069,35.8234,35.9069,30301.3044
2016-08-19 10:35:00,38.73,38.75,38.68,38.68,41695.75601690245,35.9069,35.9254,35.8605,35.8605,41695.756
2016-08-19 10:40:00,38.69,38.77,38.68,38.77,25632.92302039317,35.8698,35.944,35.8605,35.944,25632.923
2016-08-19 10:45:00,38.75,38.78,38.72,38.77,20597.09718905016,35.9254,35.9532,35.8976,35.944,20597.0972
2016-08-19 10:50:00,38.78,38.81,38.75,38.77,19195.296711372404,35.9532,35.981,35.9254,35.944,19195.2967
2016-08-19 10:55:00,38.77,38.78,38.71,38.72,11067.426051809663,35.944,35.9532,35.8883,35.8976,11067.4261
2016-08-19 11:00:00,38.71,38.71,38.6,38.61,15276.501929083226,35.8883,35.8883,35.7863,35.7956,15276.5019
2016-08-19 11:05:00,38.63,38.64,38.55,38.6,41594.70880029396,35.8142,35.8234,35.74,35.7863,41594.7088
2016-08-19 11:10:00,38.59,38.61,38.54,38.56,14559.985302223038,35.7771,35.7956,35.7307,35.7493,14559.9853
2016-08-19 11:15:00,38.55,38.59,38.5,38.5,35438.177475656805,35.74,35.7771,35.6936,35.6936,35438.1775
2016-08-19 11:20:00,38.5,38.58,38.45,38.54,46077.53077347051,35.6936,35.7678,35.6473,35.7307,46077.5308
2016-08-19 11:25:00,38.55,38.56,38.51,38.55,18436.523975748667,35.74,35.7493,35.7029,35.74,18436.524
2016-08-19 11:30:00,38.54,38.54,38.45,38.47,17756.75179129157,35.7307,35.7307,35.6473,35.6658,17756.7518
2016-08-19 11:35:00,38.46,38.57,38.46,38.57,28401.616755465733,35.6565,35.7585,35.6565,35.7585,28401.6168
2016-08-19 11:40:00,38.58,38.66,38.58,38.66,19452.50780819401,35.7678,35.842,35.7678,35.842,19452.5078
2016-08-19 11:45:00,38.67,38.67,38.6,38.6,11028.844387286425,35.8512,35.8512,35.7863,35.7863,11028.8444
2016-08-19 11:50:00,38.59,38.61,38.57,38.59,14278.890317839428,35.7771,35.7956,35.7585,35.7771,14278.8903
2016-08-19 11:55:00,38.59,38.62,38.58,38.62,17911.07844938453,35.7771,35.8049,35.7678,35.8049,17911.0784
2016-08-19 12:00:00,38.62,38.66,38.61,38.65,13564.210913099394,35.8049,35.842,35.7956,35.8327,13564.2109
2016-08-19 12:05:00,38.65,38.66,38.63,38.65,8934.41117031049,35.8327,35.842,35.8142,35.8327,8934.4112
2016-08-19 12:10:00,38.65,38.65,38.6,38.61,7775.12401249311,35.8327,35.8327,35.7863,35.7956,7775.124
2016-08-19 12:15:00,38.62,38.64,38.61,38.62,18690.060628329964,35.8049,35.8234,35.7956,35.8049,18690.0606
2016-08-19 12:20:00,38.62,38.65,38.6,38.64,28050.70733051626,35.8049,35.8327,35.7863,35.8234,28050.7073
2016-08-19 12:25:00,38.65,38.71,38.63,38.69,19546.20613632188,35.8327,35.8883,35.8142,35.8698,19546.2061
2016-08-19 12:30:00,38.69,38.78,38.67,38.77,32360.830424398308,35.8698,35.9532,35.8512,35.944,32360.8304
2016-08-19 12:35:00,38.76,38.81,38.73,38.81,60880.02939555392,35.9347,35.981,35.9069,35.981,60880.0294
2016-08-19 12:40:00,38.8,38.84,38.77,38.81,44012.49311041705,35.9718,36.0088,35.944,35.981,44012.4931
2016-08-19 12:45:00,38.81,38.81,38.75,38.79,13637.699797905569,35.981,35.981,35.9254,35.9625,13637.6998
2016-08-19 12:50:00,38.78,38.78,38.67,38.73,12584.971523057136,35.9532,35.9532,35.8512,35.9069,12584.9715
2016-08-19 12:55:00,38.74,38.77,38.72,38.74,22702.55373874701,35.9161,35.944,35.8976,35.9161,22702.5537
2016-08-19 13:00:00,38.74,38.77,38.73,38.76,20183.72221201544,35.9161,35.944,35.9069,35.9347,20183.7222
2016-08-19 13:05:00,38.76,38.81,38.73,38.8,15489.619695021129,35.9347,35.981,35.9069,35.9718,15489.6197
2016-08-19 13:10:00,38.79,38.81,38.78,38.81,5772.551901524894,35.9625,35.981,35.9532,35.981,5772.5519
2016-08-19 13:15:00,38.81,38.82,38.79,38.8,16090.391328311593,35.981,35.9903,35.9625,35.9718,16090.3913
2016-08-19 13:20:00,38.8,38.8,38.74,38.74,13362.116479882416,35.9718,35.9718,35.9161,35.9161,13362.1165
2016-08-19 13:25:00,38.75,38.76,38.74,38.75,13248.208708432849,35.9254,35.9347,35.9161,35.9254,13248.2087
2016-08-19 13:30:00,38.73,38.76,38.72,38.75,19704.20723865515,35.9069,35.9347,35.8976,35.9254,19704.2072
2016-08-19 13:35:00,38.77,38.78,38.73,38.74,10106.558882968951,35.944,35.9532,35.9069,35.9161,10106.5589
2016-08-19 13:40:00,38.74,38.76,38.72,38.73,18614.73452140364,35.9161,35.9347,35.8976,35.9069,18614.7345
2016-08-19 13:45:00,38.74,38.77,38.67,38.68,30448.28219731765,35.9161,35.944,35.8512,35.8605,30448.2822
2016-08-19 13:50:00,38.67,38.67,38.63,38.65,7280.911262171597,35.8512,35.8512,35.8142,35.8327,7280.9113
2016-08-19 13:55:00,38.65,38.72,38.65,38.72,24313.79753812236,35.8327,35.8976,35.8327,35.8976,24313.7975
2016-08-19 14:00:00,38.72,38.74,38.71,38.74,12346.132647437074,35.8976,35.9161,35.8883,35.9161,12346.1326
2016-08-19 14:05:00,38.74,38.76,38.72,38.75,21723.31434870476,35.9161,35.9347,35.8976,35.9254,21723.3143
2016-08-19 14:10:00,38.74,38.77,38.73,38.75,10929.634392798089,35.9161,35.944,35.9069,35.9254,10929.6344
2016-08-19 14:15:00,38.75,38.8,38.74,38.8,19728.09112621716,35.9254,35.9718,35.9161,35.9718,19728.0911
2016-08-19 14:20:00,38.79,38.82,38.78,38.82,23108.57982730112,35.9625,35.9903,35.9532,35.9903,23108.5798
2016-08-19 14:25:00,38.81,38.84,38.79,38.84,18091.126217159654,35.981,36.0088,35.9625,36.0088,18091.1262
2016-08-19 14:30:00,38.84,38.84,38.8,38.83,18958.295057872496,36.0088,36.0088,35.9718,35.9996,18958.2951
2016-08-19 14:35:00,38.84,38.87,38.83,38.84,36244.71798640456,36.0088,36.0367,35.9996,36.0088,36244.718
2016-08-19 14:40:00,38.84,38.84,38.79,38.79,20508.910527282747,36.0088,36.0088,35.9625,35.9625,20508.9105
2016-08-19 14:45:00,38.79,38.8,38.77,38.8,22939.555392246923,35.9625,35.9718,35.944,35.9718,22939.5554
2016-08-19 14:50:00,38.8,38.8,38.76,38.78,25414.2935880948,35.9718,35.9718,35.9347,35.9532,25414.2936
2016-08-19 14:55:00,38.78,38.79,38.78,38.78,9553.555024802496,35.9532,35.9625,35.9532,35.9532,9553.555
2016-08-19 15:00:00,38.78,38.78,38.71,38.71,22926.69483740584,35.9532,35.9532,35.8883,35.8883,22926.6948
2016-08-19 15:05:00,38.71,38.73,38.71,38.72,17133.93349255925,35.8883,35.9069,35.8883,35.8976,17133.9335
2016-08-19 15:10:00,38.72,38.75,38.7,38.74,27826.566231857432,35.8976,35.9254,35.8791,35.9161,27826.5662
2016-08-19 15:15:00,38.74,38.77,38.73,38.77,20211.280543817746,35.9161,35.944,35.9069,35.944,20211.2805
2016-08-19 15:20:00,38.77,38.77,38.74,38.75,26393.532978137056,35.944,35.944,35.9161,35.9254,26393.533
2016-08-19 15:25:00,38.75,38.78,38.74,38.78,28410.802866066508,35.9254,35.9532,35.9161,35.9532,28410.8029
2016-08-19 15:30:00,38.78,38.78,38.74,38.78,66851.00128605549,35.9532,35.9532,35.9161,35.9532,66851.0013
2016-08-19 15:35:00,38.78,38.8,38.77,38.78,44249.49476391696,35.9532,35.9718,35.944,35.9532,44249.4948
2016-08-19 15:40:00,38.78,38.8,38.77,38.79,68078.26566231858,35.9532,35.9718,35.944,35.9625,68078.2657
2016-08-19 15:45:00,38.79,38.81,38.78,38.79,82687.85596178578,35.9625,35.981,35.9532,35.9625,82687.856
2016-08-19 15:50:00,38.79,38.81,38.77,38.77,95430.8285871762,35.9625,35.981,35.944,35.944,95430.8286
2016-08-19 15:55:00,38.77,38.85,38.77,38.82,493227.9992651111,35.944,36.0181,35.944,35.9903,493227.9993
2016-08-22 09:30:00,38.52,38.52,38.13,38.18,25054.19805254455,35.7122,35.7122,35.3506,35.397,25054.1981
2016-08-22 09:35:00,38.22,38.35,38.17,38.35,23700.165349990813,35.434,35.5546,35.3877,35.5546,23700.1653
2016-08-22 09:40:00,38.36,38.62,38.35,38.53,29395.553922469226,35.5638,35.8049,35.5546,35.7214,29395.5539
2016-08-22 09:45:00,38.53,38.65,38.5,38.5,13891.236450486864,35.7214,35.8327,35.6936,35.6936,13891.2365
2016-08-22 09:50:00,38.53,38.69,38.48,38.66,17110.049604997243,35.7214,35.8698,35.6751,35.842,17110.0496
2016-08-22 09:55:00,38.67,38.69,38.63,38.69,14352.3792026456,35.8512,35.8698,35.8142,35.8698,14352.3792
2016-08-22 10:00:00,38.69,38.73,38.68,38.72,20518.09663788352,35.8698,35.9069,35.8605,35.8976,20518.0966
2016-08-22 10:05:00,38.72,38.75,38.66,38.66,21618.59268785596,35.8976,35.9254,35.842,35.842,21618.5927
2016-08-22 10:10:00,38.67,38.75,38.67,38.69,16744.442403086534,35.8512,35.9254,35.8512,35.8698,16744.4424
2016-08-22 10:15:00,38.7,38.78,38.69,38.74,27181.701267683264,35.8791,35.9532,35.8698,35.9161,27181.7013
2016-08-22 10:20:00,38.73,38.74,38.64,38.66,19647.25335293037,35.9069,35.9161,35.8234,35.842,19647.2534
2016-08-22 10:25:00,38.66,38.66,38.52,38.61,22592.32041153776,35.842,35.842,35.7122,35.7956,22592.3204
2016-08-22 10:30:00,38.61,38.74,38.61,38.74,18616.5717435238,35.7956,35.9161,35.7956,35.9161,18616.5717
2016-08-22 10:35:00,38.74,38.8,38.73,38.77,17675.914018004776,35.9161,35.9718,35.9069,35.944,17675.914
2016-08-22 10:40:00,38.77,38.84,38.77,38.84,11941.943781003123,35.944,36.0088,35.944,36.0088,11941.9438
2016-08-22 10:45:00,38.83,38.84,38.74,38.75,16338.416314532427,35.9996,36.0088,35.9161,35.9254,16338.4163
2016-08-22 10:50:00,38.75,38.8,38.74,38.75,19790.556678302408,35.9254,35.9718,35.9161,35.9254,19790.5567
2016-08-22 10:55:00,38.75,38.85,38.75,38.85,16228.182987323167,35.9254,36.0181,35.9254,36.0181,16228.183
2016-08-22 11:00:00,38.84,38.88,38.81,38.84,16518.46408230755,36.0088,36.0459,35.981,36.0088,16518.4641
2016-08-22 11:05:00,38.85,38.86,38.79,38.82,18776.410067977216,36.0181,36.0274,35.9625,35.9903,18776.4101
2016-08-22 11:10:00,38.82,38.82,38.74,38.78,17304.795149733603,35.9903,35.9903,35.9161,35.9532,17304.7951
2016-08-22 11:15:00,38.77,38.78,38.72,38.74,26996.14183354768,35.944,35.9532,35.8976,35.9161,26996.1418
2016-08-22 11:20:00,38.74,38.78,38.71,38.75,25833.180231489987,35.9161,35.9532,35.8883,35.9254,25833.1802
2016-08-22 11:25:00,38.77,38.77,38.69,38.74,20225.97832077898,35.944,35.944,35.8698,35.9161,20225.9783
2016-08-22 11:30:00,38.73,38.83,38.73,38.81,32807.27539959581,35.9069,35.9996,35.9069,35.981,32807.2754
2016-08-22 11:35:00,38.81,38.82,38.71,38.73,50229.65276501929,35.981,35.9903,35.8883,35.9069,50229.6528
2016-08-22 11:40:00,38.72,38.78,38.69,38.73,30461.142752158736,35.8976,35.9532,35.8698,35.9069,30461.1428
2016-08-22 11:45:00,38.73,38.82,38.73,38.82,31407.312144038213,35.9069,35.9903,35.9069,35.9903,31407.3121
2016-08-22 11:50:00,38.82,38.86,38.8,38.83,23312.51148263825,35.9903,36.0274,35.9718,35.9996,23312.5115
2016-08-22 11:55:00,38.83,38.87,38.81,38.85,33994.120889215505,35.9996,36.0367,35.981,36.0181,33994.1209
2016-08-22 12:00:00,38.85,38.86,38.8,38.81,29040.97005327944,36.0181,36.0274,35.9718,35.981,29040.9701
2016-08-22 12:05:00,38.82,38.86,38.79,38.85,13926.143670769796,35.9903,36.0274,35.9625,36.0181,13926.1437
2016-08-22 12:10:00,38.85,38.85,38.83,38.83,14514.05474921918,36.0181,36.0181,35.9996,35.9996,14514.0547
2016-08-22 12:15:00,38.83,38.84,38.78,38.83,20117.58221568988,35.9996,36.0088,35.9532,35.9996,20117.5822
2016-08-22 12:20:00,38.84,38.91,38.83,38.9,22096.270439096086,36.0088,36.0737,35.9996,36.0645,22096.2704
2016-08-22 12:25:00,38.91,38.94,38.89,38.91,19520.48502663972,36.0737,36.1016,36.0552,36.0737,19520.485
2016-08-22 12:30:00,38.92,38.94,38.9,38.91,18013.962888113172,36.083,36.1016,36.0645,36.0737,18013.9629
2016-08-22 12:35:00,38.91,38.91,38.86,38.87,27073.305162594155,36.0737,36.0737,36.0274,36.0367,27073.3052
2016-08-22 12:40:00,38.86,38.88,38.84,38.86,42592.32041153775,36.0274,36.0459,36.0088,36.0274,42592.3204
2016-08-22 12:45:00,38.87,38.9,38.82,38.82,14523.240859819953,36.0367,36.0645,35.9903,35.9903,14523.2409
2016-08-22 12:50:00,38.81,38.86,38.81,38.86,15910.343560536468,35.981,36.0274,35.981,36.0274,15910.3436
2016-08-22 12:55:00,38.85,38.9,38.83,38.9,14548.961969502112,36.0181,36.0645,35.9996,36.0645,14548.962
2016-08-22 13:00:00,38.88,38.88,38.78,38.8,20747.74940290281,36.0459,36.0459,35.9532,35.9718,20747.7494
2016-08-22 13:05:00,38.8,38.81,38.77,38.81,18818.666176740768,35.9718,35.981,35.944,35.981,18818.6662
2016-08-22 13:10:00,38.81,38.83,38.8,38.82,21317.28826015065,35.981,35.9996,35.9718,35.9903,21317.2883
2016-08-22 13:15:00,38.83,38.85,38.8,38.8,16588.278522873414,35.9996,36.0181,35.9718,35.9718,16588.2785
2016-08-22 13:20:00,38.79,38.81,38.76,38.77,31398.12603343744,35.9625,35.981,35.9347,35.944,31398.126
2016-08-22 13:25:00,38.76,38.85,38.74,38.85,26187.76410067977,35.9347,36.0181,35.9161,36.0181,26187.7641
2016-08-22 13:30:00,38.84,38.85,38.82,38.84,16123.46132647437,36.0088,36.0181,35.9903,36.0088,16123.4613
2016-08-22 13:35:00,38.84,38.84,38.79,38.81,19654.602241410987,36.0088,36.0088,35.9625,35.981,19654.6022
2016-08-22 13:40:00,38.81,38.88,38.81,38.87,36136.32188131545,35.981,36.0459,35.981,36.0367,36136.3219
2016-08-22 13:45:00,38.87,38.93,38.87,38.89,34109.86588278523,36.0367,36.0923,36.0367,36.0552,34109.8659
2016-08-22 13:50:00,38.9,38.92,38.9,38.9,14863.126952048502,36.0645,36.083,36.0645,36.0645,14863.127
2016-08-22 13:55:00,38.9,38.92,38.87,38.87,23417.233143487047,36.0645,36.083,36.0367,36.0367,23417.2331
2016-08-22 14:00:00,38.87,38.87,38.84,38.87,19932.02278155429,36.0367,36.0367,36.0088,36.0367,19932.0228
2016-08-22 14:05:00,38.88,38.92,38.87,38.91,26566.23185743156,36.0459,36.083,36.0367,36.0737,26566.2319
2016-08-22 14:10:00,38.9,38.9,38.86,38.88,15697.225794598566,36.0645,36.0645,36.0274,36.0459,15697.2258
2016-08-22 14:15:00,38.88,38.88,38.82,38.83,22452.691530406024,36.0459,36.0459,35.9903,35.9996,22452.6915
2016-08-22 14:20:00,38.83,38.83,38.78,38.8,20077.16332904648,35.9996,35.9996,35.9532,35.9718,20077.1633
2016-08-22 14:25:00,38.8,38.82,38.77,38.81,24548.96196950212,35.9718,35.9903,35.944,35.981,24548.962
2016-08-22 14:30:00,38.81,38.84,38.8,38.82,15432.665809296344,35.981,36.0088,35.9718,35.9903,15432.6658
2016-08-22 14:35:00,38.82,38.87,38.81,38.86,23518.28036009553,35.9903,36.0367,35.981,36.0274,23518.2804
2016-08-22 14:40:00,38.86,38.88,38.85,38.85,15283.850817563844,36.0274,36.0459,36.0181,36.0181,15283.8508
2016-08-22 14:45:00,38.85,38.88,38.85,38.87,16731.581848245452,36.0181,36.0459,36.0181,36.0367,16731.5818
2016-08-22 14:50:00,38.87,38.88,38.85,38.87,22888.1131728826,36.0367,36.0459,36.0181,36.0367,22888.1132
2016-08-22 14:55:00,38.88,38.88,38.86,38.86,16755.46573580746,36.0459,36.0459,36.0274,36.0274,16755.4657
2016-08-22 15:00:00,38.86,38.86,38.84,38.86,23284.953150835936,36.0274,36.0274,36.0088,36.0274,23284.9532
2016-08-22 15:05:00,38.86,38.86,38.83,38.85,23883.887562006246,36.0274,36.0274,35.9996,36.0181,23883.8876
2016-08-22 15:10:00,38.85,38.9,38.85,38.9,25399.595811133564,36.0181,36.0645,36.0181,36.0645,25399.5958
2016-08-22 15:15:00,38.9,38.93,38.87,38.93,32494.94763916957,36.0645,36.0923,36.0367,36.0923,32494.9476
2016-08-22 15:20:00,38.92,38.94,38.91,38.93,33755.282013595446,36.083,36.1016,36.0737,36.0923,33755.282
2016-08-22 15:25:00,38.93,38.97,38.91,38.92,52961.602057688775,36.0923,36.1294,36.0737,36.083,52961.6021
2016-08-22 15:30:00,38.92,38.93,38.91,38.92,53152.67315818482,36.083,36.0923,36.0737,36.083,53152.6732
2016-08-22 15:35:00,38.92,38.95,38.9,38.94,123613.81591034356,36.083,36.1108,36.0645,36.1016,123613.8159
2016-08-22 15:40:00,38.95,38.97,38.93,38.95,95618.22524343192,36.1108,36.1294,36.0923,36.1108,95618.2252
2016-08-22 15:45:00,38.94,38.94,38.92,38.93,69307.36726070182,36.1016,36.1016,36.083,36.0923,69307.3673
2016-08-22 15:50:00,38.94,38.94,38.92,38.94,93740.5842366342,36.1016,36.1016,36.083,36.1016,93740.5842
2016-08-22 15:55:00,38.94,38.98,38.93,38.98,220843.28495315084,36.1016,36.1386,36.0923,36.1386,220843.285
2016-08-23 09:30:00,39.09,39.09,38.79,39.05,32866.06650744075,36.2406,36.2406,35.9625,36.2035,32866.0665
2016-08-23 09:35:00,39.05,39.15,38.92,39.07,23441.11703104905,36.2035,36.2963,36.083,36.2221,23441.117
2016-08-23 09:40:00,39.08,39.11,39.04,39.11,11225.427154142935,36.2314,36.2592,36.1943,36.2592,11225.4272
2016-08-23 09:45:00,39.13,39.19,39.1,39.12,16696.67462796252,36.2777,36.3333,36.2499,36.2684,16696.6746
2016-08-23 09:50:00,39.13,39.16,39.09,39.1,7732.867903729561,36.2777,36.3055,36.2406,36.2499,7732.8679
2016-08-23 09:55:00,39.1,39.1,39.0,39.03,108214.22009921,36.2499,36.2499,36.1572,36.185,108214.2201
2016-08-23 10:00:00,39.03,39.14,39.03,39.11,15537.38747014514,36.185,36.287,36.185,36.2592,15537.3875
2016-08-23 10:05:00,39.08,39.17,39.04,39.06,21028.844387286423,36.2314,36.3148,36.1943,36.2128,21028.8444
2016-08-23 10:10:00,39.09,39.1,39.02,39.06,23865.5153408047,36.2406,36.2499,36.1757,36.2128,23865.5153
2016-08-23 10:15:00,39.06,39.1,39.02,39.02,17271.725151570823,36.2128,36.2499,36.1757,36.1757,17271.7252
2016-08-23 10:20:00,39.05,39.08,39.03,39.08,15596.178577990078,36.2035,36.2314,36.185,36.2314,15596.1786
2016-08-23 10:25:00,39.09,39.13,39.05,39.09,19474.55447363586,36.2406,36.2777,36.2035,36.2406,19474.5545
2016-08-23 10:30:00,39.09,39.1,39.02,39.04,23635.862575785413,36.2406,36.2499,36.1757,36.1943,23635.8626
2016-08-23 10:35:00,39.03,39.12,39.03,39.1,12138.526547859636,36.185,36.2684,36.185,36.2499,12138.5265
2016-08-23 10:40:00,39.1,39.14,39.05,39.07,30262.722763182068,36.2499,36.287,36.2035,36.2221,30262.7228
2016-08-23 10:45:00,39.07,39.11,39.02,39.04,68111.33566048135,36.2221,36.2592,36.1757,36.1943,68111.3357
2016-08-23 10:50:00,39.04,39.06,38.96,38.96,33075.50982913834,36.1943,36.2128,36.1201,36.1201,33075.5098
2016-08-23 10:55:00,38.98,39.02,38.93,38.99,25842.36634209076,36.1386,36.1757,36.0923,36.1479,25842.3663
2016-08-23 11:00:00,38.98,38.99,38.86,38.86,42221.20154326658,36.1386,36.1479,36.0274,36.0274,42221.2015
2016-08-23 11:05:00,38.88,38.88,38.77,38.77,34153.95921366893,36.0459,36.0459,35.944,35.944,34153.9592
2016-08-23 11:10:00,38.78,38.82,38.73,38.81,31875.80378467757,35.9532,35.9903,35.9069,35.981,31875.8038
2016-08-23 11:15:00,38.8,38.84,38.77,38.84,20643.02774205401,35.9718,36.0088,35.944,36.0088,20643.0277
2016-08-23 11:20:00,38.84,38.86,38.78,38.84,29687.672239573763,36.0088,36.0274,35.9532,36.0088,29687.6722
2016-08-23 11:25:00,38.82,38.84,38.75,38.84,18555.9434135587,35.9903,36.0088,35.9254,36.0088,18555.9434
2016-08-23 11:30:00,38.85,38.85,38.79,38.8,20760.60995774389,36.0181,36.0181,35.9625,35.9718,20760.61
2016-08-23 11:35:00,38.8,38.8,38.73,38.75,16645.2324085982,35.9718,35.9718,35.9069,35.9254,16645.2324
2016-08-23 11:40:00,38.75,38.79,38.72,38.74,19165.90115744993,35.9254,35.9625,35.8976,35.9161,19165.9012
2016-08-23 11:45:00,38.74,38.77,38.7,38.72,32572.110968216057,35.9161,35.944,35.8791,35.8976,32572.111
2016-08-23 11:50:00,38.72,38.74,38.68,38.7,28418.151754547125,35.8976,35.9161,35.8605,35.8791,28418.1518
2016-08-23 11:55:00,38.7,38.7,38.63,38.64,14785.96362300202,35.8791,35.8791,35.8142,35.8234,14785.9636
2016-08-23 12:00:00,38.65,38.68,38.62,38.66,15890.134117214771,35.8327,35.8605,35.8049,35.842,15890.1341
2016-08-23 12:05:00,38.67,38.72,38.65,38.68,16009.553555024802,35.8512,35.8976,35.8327,35.8605,16009.5536
2016-08-23 12:10:00,38.68,38.74,38.68,38.74,7771.449568252801,35.8605,35.9161,35.8605,35.9161,7771.4496
2016-08-23 12:15:00,38.73,38.76,38.7,38.74,15991.18133382326,35.9069,35.9347,35.8791,35.9161,15991.1813
2016-08-23 12:20:00,38.75,38.82,38.75,38.82,41936.43211464266,35.9254,35.9903,35.9254,35.9903,41936.4321
2016-08-23 12:25:00,38.83,38.86,38.79,38.85,21221.752709902627,35.9996,36.0274,35.9625,36.0181,21221.7527
2016-08-23 12:30:00,38.85,38.96,38.83,38.96,27573.02957927613,36.0181,36.1201,35.9996,36.1201,27573.0296
2016-08-23 12:35:00,38.96,39.0,38.94,39.0,35825.83134300937,36.1201,36.1572,36.1016,36.1572,35825.8313
2016-08-23 12:40:00,39.0,39.08,38.99,39.08,39525.99669300018,36.1572,36.2314,36.1479,36.2314,39525.9967
2016-08-23 12:45:00,39.08,39.11,39.05,39.08,23461.32647437075,36.2314,36.2592,36.2035,36.2314,23461.3265
2016-08-23 12:50:00,39.09,39.16,39.09,39.15,18408.965643946354,36.2406,36.3055,36.2406,36.2963,18408.9656
2016-08-23 12:55:00,39.15,39.18,39.15,39.18,12860.554841080286,36.2963,36.3241,36.2963,36.3241,12860.5548
2016-08-23 13:00:00,39.17,39.23,39.17,39.22,19164.06393532978,36.3148,36.3704,36.3148,36.3611,19164.0639
2016-08-23 13:05:00,39.22,39.22,39.15,39.16,29632.55557596913,36.3611,36.3611,36.2963,36.3055,29632.5556
2016-08-23 13:10:00,39.16,39.17,39.16,39.17,5425.316920815726,36.3055,36.3148,36.3055,36.3148,5425.3169
2016-08-23 13:15:00,39.18,39.18,39.15,39.17,8634.943964725335,36.3241,36.3241,36.2963,36.3148,8634.944
2016-08-23 13:20:00,39.17,39.21,39.13,39.18,33046.11427521587,36.3148,36.3519,36.2777,36.3241,33046.1143
2016-08-23 13:25:00,39.18,39.19,39.12,39.15,12860.554841080286,36.3241,36.3333,36.2684,36.2963,12860.5548
2016-08-23 13:30:00,39.15,39.15,39.09,39.1,10292.118317104538,36.2963,36.2963,36.2406,36.2499,10292.1183
2016-08-23 13:35:00,39.11,39.12,39.11,39.12,13422.74480984751,36.2592,36.2684,36.2592,36.2684,13422.7448
2016-08-23 13:40:00,39.12,39.14,39.07,39.09,20325.188315267314,36.2684,36.287,36.2221,36.2406,20325.1883
2016-08-23 13:45:00,39.09,39.12,39.09,39.12,5695.388572478412,36.2406,36.2684,36.2406,36.2684,5695.3886
2016-08-23 13:50:00,39.12,39.14,39.11,39.13,15642.109130993937,36.2684,36.287,36.2592,36.2777,15642.1091
2016-08-23 13:55:00,39.13,39.15,39.13,39.14,8906.852838508175,36.2777,36.2963,36.2777,36.287,8906.8528
2016-08-23 14:00:00,39.12,39.12,39.06,39.09,22044.828219731764,36.2684,36.2684,36.2128,36.2406,22044.8282
2016-08-23 14:05:00,39.09,39.1,39.08,39.08,23727.72368179313,36.2406,36.2499,36.2314,36.2314,23727.7237
2016-08-23 14:10:00,39.08,39.13,39.05,39.12,23332.720925959948,36.2314,36.2777,36.2035,36.2684,23332.7209
2016-08-23 14:15:00,39.12,39.13,39.09,39.11,12309.388205033987,36.2684,36.2777,36.2406,36.2592,12309.3882
2016-08-23 14:20:00,39.11,39.11,39.08,39.1,20025.72110968216,36.2592,36.2592,36.2314,36.2499,20025.7211
2016-08-23 14:25:00,39.11,39.15,39.11,39.15,13746.095902994672,36.2592,36.2963,36.2592,36.2963,13746.0959
2016-08-23 14:30:00,39.14,39.14,39.07,39.1,26421.09130993937,36.287,36.287,36.2221,36.2499,26421.0913
2016-08-23 14:35:00,39.09,39.1,39.05,39.05,15728.45857064119,36.2406,36.2499,36.2035,36.2035,15728.4586
2016-08-23 14:40:00,39.06,39.07,39.03,39.05,15070.73305162594,36.2128,36.2221,36.185,36.2035,15070.7331
2016-08-23 14:45:00,39.06,39.06,39.05,39.05,9474.554473635862,36.2128,36.2128,36.2035,36.2035,9474.5545
2016-08-23 14:50:00,39.05,39.05,39.01,39.02,23542.16424765754,36.2035,36.2035,36.1665,36.1757,23542.1642
2016-08-23 14:55:00,39.02,39.04,39.01,39.04,13148.998713944517,36.1757,36.1943,36.1665,36.1943,13148.9987
2016-08-23 15:00:00,39.04,39.06,39.03,39.04,14714.311960316,36.1943,36.2128,36.185,36.1943,14714.312
2016-08-23 15:05:00,39.04,39.06,39.04,39.04,17438.912364504868,36.1943,36.2128,36.1943,36.1943,17438.9124
2016-08-23 15:10:00,39.03,39.05,39.03,39.05,13215.138710270072,36.185,36.2035,36.185,36.2035,13215.1387
2016-08-23 15:15:00,39.05,39.06,39.04,39.06,16828.954620613633,36.2035,36.2128,36.1943,36.2128,16828.9546
2016-08-23 15:20:00,39.06,39.14,39.06,39.13,45206.68748851736,36.2128,36.287,36.2128,36.2777,45206.6875
2016-08-23 15:25:00,39.14,39.17,39.12,39.17,31846.408230755096,36.287,36.3148,36.2684,36.3148,31846.4082
2016-08-23 15:30:00,39.17,39.2,39.17,39.19,69298.18115010104,36.3148,36.3426,36.3148,36.3333,69298.1812
2016-08-23 15:35:00,39.18,39.2,39.17,39.19,84815.35917692448,36.3241,36.3426,36.3148,36.3333,84815.3592
2016-08-23 15:40:00,39.18,39.19,39.15,39.16,183472.34980709167,36.3241,36.3333,36.2963,36.3055,183472.3498
2016-08-23 15:45:00,39.15,39.18,39.12,39.18,64611.42752158736,36.2963,36.3241,36.2684,36.3241,64611.4275
2016-08-23 15:50:00,39.18,39.21,39.17,39.2,109505.78724967848,36.3241,36.3519,36.3148,36.3426,109505.7872
2016-08-23 15:55:00,39.21,39.28,39.18,39.25,367569.3551350358,36.3519,36.4168,36.3241,36.389,367569.3551
2016-08-24 09:30:00,39.04,39.04,38.79,38.88,31348.52103619328,36.1943,36.1943,35.9625,36.0459,31348.521
2016-08-24 09:35:00,38.86,39.05,38.86,39.01,11289.729928348335,36.0274,36.2035,36.0274,36.1665,11289.7299
2016-08-24 09:40:00,38.97,39.03,38.93,38.95,9294.506705860738,36.1294,36.185,36.0923,36.1108,9294.5067
2016-08-24 09:45:00,38.99,39.03,38.93,39.03,10519.933860003674,36.1479,36.185,36.0923,36.185,10519.9339
2016-08-24 09:50:00,39.02,39.12,39.0,39.12,12202.829322065038,36.1757,36.2684,36.1572,36.2684,12202.8293
2016-08-24 09:55:00,39.12,39.21,39.11,39.2,12125.665993018556,36.2684,36.3519,36.2592,36.3426,12125.666
2016-08-24 10:00:00,39.17,39.24,39.08,39.24,15155.24526915304,36.3148,36.3797,36.2314,36.3797,15155.2453
2016-08-24 10:05:00,39.24,39.28,39.15,39.23,26421.09130993937,36.3797,36.4168,36.2963,36.3704,26421.0913
2016-08-24 10:10:00,39.23,39.26,39.18,39.25,12088.921550615469,36.3704,36.3982,36.3241,36.389,12088.9216
2016-08-24 10:15:00,39.25,39.31,39.18,39.25,20334.374425868085,36.389,36.4446,36.3241,36.389,20334.3744
2016-08-24 10:20:00,39.25,39.37,39.22,39.37,7222.120154326658,36.389,36.5002,36.3611,36.5002,7222.1202
2016-08-24 10:25:00,39.37,39.37,39.3,39.33,15642.109130993937,36.5002,36.5002,36.4353,36.4631,15642.1091
2016-08-24 10:30:00,39.29,39.29,39.14,39.23,28227.080654051075,36.426,36.426,36.287,36.3704,28227.0807
2016-08-24 10:35:00,39.22,39.31,39.2,39.21,14036.376997979056,36.3611,36.4446,36.3426,36.3519,14036.377
2016-08-24 10:40:00,39.17,39.29,39.17,39.29,12926.69483740584,36.3148,36.426,36.3148,36.426,12926.6948
2016-08-24 10:45:00,39.27,39.29,39.15,39.17,13977.585890134116,36.4075,36.426,36.2963,36.3148,13977.5859
2016-08-24 10:50:00,39.21,39.23,39.17,39.23,15438.177475656808,36.3519,36.3704,36.3148,36.3704,15438.1775
2016-08-24 10:55:00,39.22,39.29,39.17,39.22,37562.00624655521,36.3611,36.426,36.3148,36.3611,37562.0062
2016-08-24 11:00:00,39.23,39.35,39.23,39.34,18601.87396656256,36.3704,36.4817,36.3704,36.4724,18601.874
2016-08-24 11:05:00,39.35,39.36,39.25,39.29,21776.593790189232,36.4817,36.4909,36.389,36.426,21776.5938
2016-08-24 11:10:00,39.3,39.36,39.28,39.35,8146.242880764285,36.4353,36.4909,36.4168,36.4817,8146.2429
2016-08-24 11:15:00,39.34,39.34,39.27,39.32,20644.86496417417,36.4724,36.4724,36.4075,36.4539,20644.865
2016-08-24 11:20:00,39.33,39.34,39.18,39.22,13619.327576704023,36.4631,36.4724,36.3241,36.3611,13619.3276
2016-08-24 11:25:00,39.2,39.22,39.14,39.22,10810.214954988058,36.3426,36.3611,36.287,36.3611,10810.215
2016-08-24 11:30:00,39.21,39.25,39.18,39.18,10154.326658092965,36.3519,36.389,36.3241,36.3241,10154.3267
2016-08-24 11:35:00,39.19,39.25,39.18,39.23,12979.974278890317,36.3333,36.389,36.3241,36.3704,12979.9743
2016-08-24 11:40:00,39.23,39.29,39.23,39.23,13279.441484475472,36.3704,36.426,36.3704,36.3704,13279.4415
2016-08-24 11:45:00,39.24,39.37,39.24,39.34,31489.98713944516,36.3797,36.5002,36.3797,36.4724,31489.9871
2016-08-24 11:50:00,39.33,39.34,39.29,39.33,5511.666360462979,36.4631,36.4724,36.426,36.4631,5511.6664
2016-08-24 11:55:00,39.35,39.37,39.3,39.35,11644.31379753812,36.4817,36.5002,36.4353,36.4817,11644.3138
2016-08-24 12:00:00,39.35,39.35,39.3,39.33,12153.22432482087,36.4817,36.4817,36.4353,36.4631,12153.2243
2016-08-24 12:05:00,39.34,39.37,39.3,39.33,11286.055484108028,36.4724,36.5002,36.4353,36.4631,11286.0555
2016-08-24 12:10:00,39.34,39.34,39.28,39.33,7246.004041888664,36.4724,36.4724,36.4168,36.4631,7246.004
2016-08-24 12:15:00,39.31,39.31,39.25,39.27,9002.3883887562,36.4446,36.4446,36.389,36.4075,9002.3884
2016-08-24 12:20:00,39.27,39.27,39.2,39.21,10632.004409333087,36.4075,36.4075,36.3426,36.3519,10632.0044
2016-08-24 12:25:00,39.2,39.2,39.16,39.17,7073.305162594157,36.3426,36.3426,36.3055,36.3148,7073.3052
2016-08-24 12:30:00,39.19,39.21,39.18,39.19,9379.018923387835,36.3333,36.3519,36.3241,36.3333,9379.0189
2016-08-24 12:35:00,39.18,39.24,39.18,39.22,8818.666176740768,36.3241,36.3797,36.3241,36.3611,8818.6662
2016-08-24 12:40:00,39.21,39.25,39.21,39.24,6399.04464449752,36.3519,36.389,36.3519,36.3797,6399.0446
2016-08-24 12:45:00,39.24,39.27,39.21,39.27,5052.360830424398,36.3797,36.4075,36.3519,36.4075,5052.3608
2016-08-24 12:50:00,39.27,39.34,39.25,39.34,20955.355502480248,36.4075,36.4724,36.389,36.4724,20955.3555
2016-08-24 12:55:00,39.36,39.42,39.36,39.36,7686.937350725702,36.4909,36.5466,36.4909,36.4909,7686.9374
2016-08-24 13:00:00,39.31,39.32,39.29,39.32,15660.48135219548,36.4446,36.4539,36.426,36.4539,15660.4814
2016-08-24 13:05:00,39.32,39.32,39.3,39.32,15524.52691530406,36.4539,36.4539,36.4353,36.4539,15524.5269
2016-08-24 13:10:00,39.31,39.36,39.29,39.35,21515.70824912732,36.4446,36.4909,36.426,36.4817,21515.7082
2016-08-24 13:15:00,39.34,39.37,39.33,39.36,5879.110784493845,36.4724,36.5002,36.4631,36.4909,5879.1108
2016-08-24 13:20:00,39.36,39.37,39.31,39.32,3979.423112254272,36.4909,36.5002,36.4446,36.4539,3979.4231
2016-08-24 13:25:00,39.31,39.34,39.3,39.31,8359.360646702185,36.4446,36.4724,36.4353,36.4446,8359.3606
2016-08-24 13:30:00,39.31,39.35,39.3,39.31,35507.99191622267,36.4446,36.4817,36.4353,36.4446,35507.9919
2016-08-24 13:35:00,39.3,39.36,39.28,39.36,18647.804519566416,36.4353,36.4909,36.4168,36.4909,18647.8045
2016-08-24 13:40:00,39.36,39.43,39.35,39.41,24782.28917876171,36.4909,36.5558,36.4817,36.5373,24782.2892
2016-08-24 13:45:00,39.4,39.4,39.38,39.39,11133.56604813522,36.528,36.528,36.5095,36.5188,11133.566
2016-08-24 13:50:00,39.39,39.39,39.34,39.34,10288.443872864227,36.5188,36.5188,36.4724,36.4724,10288.4439
2016-08-24 13:55:00,39.33,39.35,39.28,39.28,6981.444056586441,36.4631,36.4817,36.4168,36.4168,6981.4441
2016-08-24 14:00:00,39.25,39.25,39.15,39.16,22285.504317471983,36.389,36.389,36.2963,36.3055,22285.5043
2016-08-24 14:05:00,39.16,39.19,39.12,39.18,7532.610692632739,36.3055,36.3333,36.2684,36.3241,7532.6107
2016-08-24 14:10:00,39.18,39.2,39.15,39.16,10964.54161308102,36.3241,36.3426,36.2963,36.3055,10964.5416
2016-08-24 14:15:00,39.17,39.18,39.09,39.13,17710.82123828771,36.3148,36.3241,36.2406,36.2777,17710.8212
2016-08-24 14:20:00,39.11,39.2,39.11,39.16,20448.28219731765,36.2592,36.3426,36.2592,36.3055,20448.2822
2016-08-24 14:25:00,39.17,39.23,39.16,39.22,16382.50964541613,36.3148,36.3704,36.3055,36.3611,16382.5096
2016-08-24 14:30:00,39.21,39.28,39.16,39.27,54221.93643211464,36.3519,36.4168,36.3055,36.4075,54221.9364
2016-08-24 14:35:00,39.25,39.3,39.24,39.25,52349.80709167738,36.389,36.4353,36.3797,36.389,52349.8071
2016-08-24 14:40:00,39.24,39.28,39.24,39.28,47172.51515708249,36.3797,36.4168,36.3797,36.4168,47172.5152
2016-08-24 14:45:00,39.28,39.29,39.2,39.21,34082.307550982914,36.4168,36.426,36.3426,36.3519,34082.3076
2016-08-24 14:50:00,39.18,39.21,39.18,39.19,10942.494947639168,36.3241,36.3519,36.3241,36.3333,10942.4949
2016-08-24 14:55:00,39.17,39.2,39.17,39.17,12125.665993018556,36.3148,36.3426,36.3148,36.3148,12125.666
2016-08-24 15:00:00,39.18,39.23,39.14,39.14,27843.10123093882,36.3241,36.3704,36.287,36.287,27843.1012
2016-08-24 15:05:00,39.14,39.14,39.06,39.08,18739.665625574133,36.287,36.287,36.2128,36.2314,18739.6656
2016-08-24 15:10:00,39.06,39.22,39.04,39.22,229586.62502296528,36.2128,36.3611,36.1943,36.3611,229586.625
2016-08-24 15:15:00,39.21,39.22,39.16,39.18,36303.50909424949,36.3519,36.3611,36.3055,36.3241,36303.5091
2016-08-24 15:20:00,39.18,39.22,39.15,39.18,139044.64449751974,36.3241,36.3611,36.2963,36.3241,139044.6445
2016-08-24 15:25:00,39.18,39.23,39.14,39.14,104436.8914201727,36.3241,36.3704,36.287,36.287,104436.8914
2016-08-24 15:30:00,39.12,39.13,39.06,39.06,70815.72662134851,36.2684,36.2777,36.2128,36.2128,70815.7266
2016-08-24 15:35:00,39.06,39.09,39.03,39.04,61745.361014146605,36.2128,36.2406,36.185,36.1943,61745.361
2016-08-24 15:40:00,39.04,39.06,39.0,39.01,107110.04960499724,36.1943,36.2128,36.1572,36.1665,107110.0496
2016-08-24 15:45:00,39.0,39.04,38.98,39.04,126838.1407312144,36.1572,36.1943,36.1386,36.1943,126838.1407
2016-08-24 15:50:00,39.04,39.1,39.04,39.09,161866.61767407678,36.1943,36.2499,36.1943,36.2406,161866.6177
2016-08-24 15:55:00,39.09,39.14,39.08,39.12,222915.6715046849,36.2406,36.287,36.2314,36.2684,222915.6715
2016-08-25 09:30:00,39.1,39.1,38.81,38.81,16986.955722946903,36.2499,36.2499,35.981,35.981,16986.9557
2016-08-25 09:35:00,38.88,39.09,38.87,38.93,17238.655153408046,36.0459,36.2406,36.0367,36.0923,17238.6552
2016-08-25 09:40:00,38.91,39.05,38.84,39.05,11951.129891603894,36.0737,36.2035,36.0088,36.2035,11951.1299
2016-08-25 09:45:00,39.06,39.1,38.97,39.1,14771.265846040786,36.2128,36.2499,36.1294,36.2499,14771.2658
2016-08-25 09:50:00,39.07,39.11,39.05,39.08,11115.193826933675,36.2221,36.2592,36.2035,36.2314,11115.1938
2016-08-25 09:55:00,39.1,39.2,39.08,39.15,12963.439279808928,36.2499,36.3426,36.2314,36.2963,12963.4393
2016-08-25 10:00:00,39.14,39.24,39.14,39.2,9645.416130810214,36.287,36.3797,36.287,36.3426,9645.4161
2016-08-25 10:05:00,39.18,39.18,39.1,39.1,10259.04831894176,36.3241,36.3241,36.2499,36.2499,10259.0483
2016-08-25 10:10:00,39.11,39.12,39.06,39.06,15372.037479331251,36.2592,36.2684,36.2128,36.2128,15372.0375
2016-08-25 10:15:00,39.06,39.06,38.85,38.85,3674.444240308653,36.2128,36.2128,36.0181,36.0181,3674.4442
2016-08-25 10:20:00,38.85,38.94,38.85,38.9,12028.293220650376,36.0181,36.1016,36.0181,36.0645,12028.2932
2016-08-25 10:25:00,38.91,38.96,38.91,38.91,7163.329046481719,36.0737,36.1201,36.0737,36.0737,7163.329
2016-08-25 10:30:00,38.94,39.06,38.92,38.98,24435.054198052545,36.1016,36.2128,36.083,36.1386,24435.0542
2016-08-25 10:35:00,38.98,38.98,38.82,38.85,8210.545654969686,36.1386,36.1386,35.9903,36.0181,8210.5457
2016-08-25 10:40:00,38.86,38.86,38.8,38.84,6999.816277787984,36.0274,36.0274,35.9718,36.0088,6999.8163
2016-08-25 10:45:00,38.85,38.86,38.81,38.84,43814.07312144038,36.0181,36.0274,35.981,36.0088,43814.0731
2016-08-25 10:50:00,38.82,38.85,38.8,38.85,5511.666360462979,35.9903,36.0181,35.9718,36.0181,5511.6664
2016-08-25 10:55:00,38.82,38.85,38.79,38.84,6799.559066691163,35.9903,36.0181,35.9625,36.0088,6799.5591
2016-08-25 11:00:00,38.83,38.88,38.82,38.86,9186.110600771632,35.9996,36.0459,35.9903,36.0274,9186.1106
2016-08-25 11:05:00,38.87,38.87,38.81,38.85,12336.946536836303,36.0367,36.0367,35.981,36.0181,12336.9465
2016-08-25 11:10:00,38.85,38.85,38.77,38.78,16806.90795517178,36.0181,36.0181,35.944,35.9532,16806.908
2016-08-25 11:15:00,38.79,38.82,38.79,38.81,14291.750872680506,35.9625,35.9903,35.9625,35.981,14291.7509
2016-08-25 11:20:00,38.82,38.92,38.82,38.9,10288.443872864227,35.9903,36.083,35.9903,36.0645,10288.4439
2016-08-25 11:25:00,38.9,39.0,38.9,38.99,22535.36652581297,36.0645,36.1572,36.0645,36.1479,22535.3665
2016-08-25 11:30:00,39.0,39.0,38.94,38.99,7655.704574683079,36.1572,36.1572,36.1016,36.1479,7655.7046
2016-08-25 11:35:00,38.99,39.03,38.99,38.99,7348.888480617306,36.1479,36.185,36.1479,36.1479,7348.8885
2016-08-25 11:40:00,38.98,38.99,38.94,38.97,8421.826198787434,36.1386,36.1479,36.1016,36.1294,8421.8262
2016-08-25 11:45:00,38.97,39.04,38.97,39.0,6525.812970788168,36.1294,36.1943,36.1294,36.1572,6525.813
2016-08-25 11:50:00,39.0,39.03,38.98,38.98,7624.471798640456,36.1572,36.185,36.1386,36.1386,7624.4718
2016-08-25 11:55:00,38.99,39.03,38.94,39.03,9617.8577990079,36.1479,36.185,36.1016,36.185,9617.8578
2016-08-25 12:00:00,39.04,39.04,38.94,38.97,11589.197133933492,36.1943,36.1943,36.1016,36.1294,11589.1971
2016-08-25 12:05:00,38.98,38.99,38.93,38.94,3306.999816277788,36.1386,36.1479,36.0923,36.1016,3306.9998
2016-08-25 12:10:00,38.91,38.91,38.86,38.87,5144.2219364321145,36.0737,36.0737,36.0274,36.0367,5144.2219
2016-08-25 12:15:00,38.86,38.93,38.86,38.93,7585.890134117215,36.0274,36.0923,36.0274,36.0923,7585.8901
2016-08-25 12:20:00,38.92,38.93,38.84,38.85,10411.537754914569,36.083,36.0923,36.0088,36.0181,10411.5378
2016-08-25 12:25:00,38.85,38.86,38.81,38.85,25906.66911629616,36.0181,36.0274,35.981,36.0181,25906.6691
2016-08-25 12:30:00,38.86,38.92,38.86,38.9,22410.43542164248,36.0274,36.083,36.0274,36.0645,22410.4354
2016-08-25 12:35:00,38.9,38.93,38.88,38.91,6613.999632555576,36.0645,36.0923,36.0459,36.0737,6613.9996
2016-08-25 12:40:00,38.92,38.93,38.89,38.9,6088.554106191438,36.083,36.0923,36.0552,36.0645,6088.5541
2016-08-25 12:45:00,38.93,38.98,38.93,38.96,7165.1662686018735,36.0923,36.1386,36.0923,36.1201,7165.1663
2016-08-25 12:50:00,38.93,38.93,38.89,38.89,1469.7776961234613,36.0923,36.0923,36.0552,36.0552,1469.7777
2016-08-25 12:55:00,38.9,38.94,38.89,38.94,13823.259232041151,36.0645,36.1016,36.0552,36.1016,13823.2592
2016-08-25 13:00:00,38.94,38.96,38.92,38.92,4271.541429358809,36.1016,36.1201,36.083,36.083,4271.5414
2016-08-25 13:05:00,38.94,38.95,38.9,38.9,9966.93000183722,36.1016,36.1108,36.0645,36.0645,9966.93
2016-08-25 13:10:00,38.9,38.9,38.86,38.88,8300.569538857248,36.0645,36.0645,36.0274,36.0459,8300.5695
2016-08-25 13:15:00,38.88,38.92,38.87,38.92,9369.832812787066,36.0459,36.083,36.0367,36.083,9369.8328
2016-08-25 13:20:00,38.92,38.96,38.86,38.86,21094.984383611976,36.083,36.1201,36.0274,36.0274,21094.9844
2016-08-25 13:25:00,38.86,38.87,38.83,38.85,16705.860738563293,36.0274,36.0367,35.9996,36.0181,16705.8607
2016-08-25 13:30:00,38.86,38.88,38.83,38.83,19379.01892338784,36.0274,36.0459,35.9996,35.9996,19379.0189
2016-08-25 13:35:00,38.84,38.87,38.8,38.81,33204.11537754915,36.0088,36.0367,35.9718,35.981,33204.1154
2016-08-25 13:40:00,38.82,38.9,38.82,38.87,19987.13944515892,35.9903,36.0645,35.9903,36.0367,19987.1394
2016-08-25 13:45:00,38.88,38.89,38.84,38.86,17310.306816094064,36.0459,36.0552,36.0088,36.0274,17310.3068
2016-08-25 13:50:00,38.87,38.92,38.84,38.88,15065.22138526548,36.0367,36.083,36.0088,36.0459,15065.2214
2016-08-25 13:55:00,38.9,38.98,38.89,38.97,10839.610508910528,36.0645,36.1386,36.0552,36.1294,10839.6105
2016-08-25 14:00:00,38.97,38.99,38.94,38.97,11923.57155980158,36.1294,36.1479,36.1016,36.1294,11923.5716
2016-08-25 14:05:00,38.97,38.98,38.91,38.94,13595.443689142016,36.1294,36.1386,36.0737,36.1016,13595.4437
2016-08-25 14:10:00,38.94,39.02,38.93,39.02,24681.241962153224,36.1016,36.1757,36.0923,36.1757,24681.242
2016-08-25 14:15:00,39.02,39.05,39.01,39.02,21311.77659379019,36.1757,36.2035,36.1665,36.1757,21311.7766
2016-08-25 14:20:00,39.02,39.06,39.0,39.05,18923.38783758957,36.1757,36.2128,36.1572,36.2035,18923.3878
2016-08-25 14:25:00,39.06,39.09,39.04,39.06,16443.13797538122,36.2128,36.2406,36.1943,36.2128,16443.138
2016-08-25 14:30:00,39.05,39.08,39.01,39.04,21466.10325188316,36.2035,36.2314,36.1665,36.1943,21466.1033
2016-08-25 14:35:00,39.03,39.08,39.02,39.06,12610.692632739298,36.185,36.2314,36.1757,36.2128,12610.6926
2016-08-25 14:40:00,39.06,39.06,39.01,39.03,6797.721844571009,36.2128,36.2128,36.1665,36.185,6797.7218
2016-08-25 14:45:00,39.03,39.04,39.0,39.0,20736.726070181885,36.185,36.1943,36.1572,36.1572,20736.7261
2016-08-25 14:50:00,39.0,39.03,38.99,38.99,29002.3883887562,36.1572,36.185,36.1479,36.1479,29002.3884
2016-08-25 14:55:00,39.0,39.02,38.96,39.0,25902.99467205585,36.1572,36.1757,36.1201,36.1572,25902.9947
2016-08-25 15:00:00,39.0,39.03,38.95,38.97,21574.499356972257,36.1572,36.185,36.1108,36.1294,21574.4994
2016-08-25 15:05:00,38.96,38.98,38.92,38.97,23060.81205217711,36.1201,36.1386,36.083,36.1294,23060.8121
2016-08-25 15:10:00,38.97,38.99,38.95,38.97,15440.01469777696,36.1294,36.1479,36.1108,36.1294,15440.0147
2016-08-25 15:15:00,38.96,38.96,38.89,38.93,16441.300753261068,36.1201,36.1201,36.0552,36.0923,16441.3008
2016-08-25 15:20:00,38.93,38.98,38.91,38.98,19476.391695756018,36.0923,36.1386,36.0737,36.1386,19476.3917
2016-08-25 15:25:00,38.98,39.03,38.98,39.0,26704.023516443136,36.1386,36.185,36.1386,36.1572,26704.0235
2016-08-25 15:30:00,39.0,39.0,38.94,38.95,28353.84898034172,36.1572,36.1572,36.1016,36.1108,28353.849
2016-08-25 15:35:00,38.96,38.97,38.93,38.96,44405.65864413008,36.1201,36.1294,36.0923,36.1201,44405.6586
2016-08-25 15:40:00,38.96,38.97,38.91,38.92,45315.08359360647,36.1201,36.1294,36.0737,36.083,45315.0836
2016-08-25 15:45:00,38.92,38.93,38.88,38.9,64673.8930736726,36.083,36.0923,36.0459,36.0645,64673.8931
2016-08-25 15:50:00,38.91,38.93,38.89,38.93,50571.376079368,36.0737,36.0923,36.0552,36.0923,50571.3761
2016-08-25 15:55:00,38.93,38.97,38.89,38.96,121343.0093698328,36.0923,36.1294,36.0552,36.1201,121343.0094
2016-08-26 09:30:00,39.39,40.13,39.33,39.93,163205.95259966928,36.5188,37.2048,36.4631,37.0194,163205.9526
2016-08-26 09:35:00,39.96,40.23,39.9,40.04,70051.44221936433,37.0472,37.2975,36.9916,37.1214,70051.4422
2016-08-26 09:40:00,40.06,40.07,39.76,39.78,39441.48447547308,37.1399,37.1492,36.8618,36.8803,39441.4845
2016-08-26 09:45:00,39.78,39.89,39.77,39.83,26511.11519382693,36.8803,36.9823,36.8711,36.9267,26511.1152
2016-08-26 09:50:00,39.86,39.86,39.66,39.84,34749.219180598935,36.9545,36.9545,36.7691,36.936,34749.2192
2016-08-26 09:55:00,39.84,39.84,39.64,39.65,35555.759691346684,36.936,36.936,36.7505,36.7598,35555.7597
2016-08-26 10:00:00,39.64,39.76,39.42,39.68,78234.4295425317,36.7505,36.8618,36.5466,36.7876,78234.4295
2016-08-26 10:05:00,39.66,39.68,39.55,39.6,92717.25151570824,36.7691,36.7876,36.6671,36.7134,92717.2515
2016-08-26 10:10:00,39.63,39.67,39.57,39.65,29808.92889950395,36.7413,36.7783,36.6856,36.7598,29808.9289
2016-08-26 10:15:00,39.66,39.77,39.65,39.66,41850.08267499541,36.7691,36.8711,36.7598,36.7691,41850.0827
2016-08-26 10:20:00,39.66,39.76,39.66,39.67,39450.67058607386,36.7691,36.8618,36.7691,36.7783,39450.6706
2016-08-26 10:25:00,39.68,39.73,39.67,39.71,33674.44424030865,36.7876,36.834,36.7783,36.8154,33674.4442
2016-08-26 10:30:00,39.73,39.75,39.63,39.63,33143.48704758405,36.834,36.8525,36.7413,36.7413,33143.487
2016-08-26 10:35:00,39.63,39.67,39.58,39.61,30440.93330883704,36.7413,36.7783,36.6949,36.7227,30440.9333
2016-08-26 10:40:00,39.6,39.63,39.4,39.4,33158.184824545286,36.7134,36.7413,36.528,36.528,33158.1848
2016-08-26 10:45:00,39.39,39.4,39.31,39.35,40323.35109314716,36.5188,36.528,36.4446,36.4817,40323.3511
2016-08-26 10:50:00,39.33,39.33,39.2,39.22,30310.49053830608,36.4631,36.4631,36.3426,36.3611,30310.4905
2016-08-26 10:55:00,39.23,39.33,39.23,39.33,40417.04942127503,36.3704,36.4631,36.3704,36.4631,40417.0494
2016-08-26 11:00:00,39.34,39.4,39.31,39.39,31456.91714128238,36.4724,36.528,36.4446,36.5188,31456.9171
2016-08-26 11:05:00,39.39,39.56,39.39,39.56,36009.5535550248,36.5188,36.6764,36.5188,36.6764,36009.5536
2016-08-26 11:10:00,39.55,39.64,39.53,39.61,24284.40198419989,36.6671,36.7505,36.6486,36.7227,24284.402
2016-08-26 11:15:00,39.63,39.63,39.47,39.47,22426.970420723865,36.7413,36.7413,36.5929,36.5929,22426.9704
2016-08-26 11:20:00,39.46,39.47,39.4,39.41,19255.925041337498,36.5837,36.5929,36.528,36.5373,19255.925
2016-08-26 11:25:00,39.42,39.43,39.36,39.42,20214.954988058056,36.5466,36.5558,36.4909,36.5466,20214.955
2016-08-26 11:30:00,39.41,39.41,39.37,39.37,18882.968950946168,36.5373,36.5373,36.5002,36.5002,18882.969
2016-08-26 11:35:00,39.36,39.39,39.34,39.35,31094.984383611976,36.4909,36.5188,36.4724,36.4817,31094.9844
2016-08-26 11:40:00,39.36,39.37,39.23,39.28,44721.660848796615,36.4909,36.5002,36.3704,36.4168,44721.6608
2016-08-26 11:45:00,39.27,39.28,39.22,39.23,19088.737828403453,36.4075,36.4168,36.3611,36.3704,19088.7378
2016-08-26 11:50:00,39.24,39.27,39.16,39.25,29665.62557413191,36.3797,36.4075,36.3055,36.389,29665.6256
2016-08-26 11:55:00,39.28,39.28,39.22,39.22,12493.11041704942,36.4168,36.4168,36.3611,36.3611,12493.1104
2016-08-26 12:00:00,39.2,39.26,39.17,39.26,18603.71118868271,36.3426,36.3982,36.3148,36.3982,18603.7112
2016-08-26 12:05:00,39.27,39.27,39.17,39.21,24023.51644313797,36.4075,36.4075,36.3148,36.3519,24023.5164
2016-08-26 12:10:00,39.21,39.21,39.1,39.12,19915.4877824729,36.3519,36.3519,36.2499,36.2684,19915.4878
2016-08-26 12:15:00,39.12,39.12,39.08,39.08,14705.12584971523,36.2684,36.2684,36.2314,36.2314,14705.1258
2016-08-26 12:20:00,39.06,39.11,39.05,39.06,19143.85449200808,36.2128,36.2592,36.2035,36.2128,19143.8545
2016-08-26 12:25:00,39.06,39.09,39.02,39.05,8102.149549880581,36.2128,36.2406,36.1757,36.2035,8102.1495
2016-08-26 12:30:00,39.03,39.03,38.95,39.02,10200.25721109682,36.185,36.185,36.1108,36.1757,10200.2572
2016-08-26 12:35:00,39.03,39.06,39.0,39.04,8105.823994120888,36.185,36.2128,36.1572,36.1943,8105.824
2016-08-26 12:40:00,39.01,39.03,38.98,38.99,8370.383979423112,36.1665,36.185,36.1386,36.1479,8370.384
2016-08-26 12:45:00,38.98,38.98,38.92,38.93,8636.78118684549,36.1386,36.1386,36.083,36.0923,8636.7812
2016-08-26 12:50:00,38.93,38.94,38.89,38.93,20619.14385449201,36.0923,36.1016,36.0552,36.0923,20619.1439
2016-08-26 12:55:00,38.93,38.93,38.85,38.87,22956.09039132831,36.0923,36.0923,36.0181,36.0367,22956.0904
2016-08-26 13:00:00,38.88,39.03,38.87,39.0,53476.02425133198,36.0459,36.185,36.0367,36.1572,53476.0243
2016-08-26 13:05:00,39.03,39.03,38.96,38.97,11023.33272092596,36.185,36.185,36.1201,36.1294,11023.3327
2016-08-26 13:10:00,38.98,39.02,38.95,38.95,6634.209075877274,36.1386,36.1757,36.1108,36.1108,6634.2091
2016-08-26 13:15:00,38.92,38.93,38.87,38.87,10916.77383795701,36.083,36.0923,36.0367,36.0367,10916.7738
2016-08-26 13:20:00,38.88,38.9,38.87,38.9,7328.679037295608,36.0459,36.0645,36.0367,36.0645,7328.679
2016-08-26 13:25:00,38.9,38.93,38.9,38.93,11482.63825096454,36.0645,36.0923,36.0645,36.0923,11482.6383
2016-08-26 13:30:00,38.92,38.95,38.91,38.92,9654.602241410988,36.083,36.1108,36.0737,36.083,9654.6022
2016-08-26 13:35:00,38.93,38.93,38.89,38.89,6613.999632555576,36.0923,36.0923,36.0552,36.0552,6613.9996
2016-08-26 13:40:00,38.9,38.92,38.84,38.87,14330.332537203749,36.0645,36.083,36.0088,36.0367,14330.3325
2016-08-26 13:45:00,38.85,38.88,38.83,38.84,12450.85430828587,36.0181,36.0459,35.9996,36.0088,12450.8543
2016-08-26 13:50:00,38.82,38.82,38.79,38.8,14350.541980525446,35.9903,35.9903,35.9625,35.9718,14350.542
2016-08-26 13:55:00,38.8,38.84,38.74,38.82,15478.5963623002,35.9718,36.0088,35.9161,35.9903,15478.5964
2016-08-26 14:00:00,38.8,38.82,38.8,38.8,16658.092963439278,35.9718,35.9903,35.9718,35.9718,16658.093
2016-08-26 14:05:00,38.8,38.8,38.75,38.79,37756.751791291565,35.9718,35.9718,35.9254,35.9625,37756.7518
2016-08-26 14:10:00,38.79,38.86,38.79,38.84,21765.570457468308,35.9625,36.0274,35.9625,36.0088,21765.5705
2016-08-26 14:15:00,38.82,38.86,38.77,38.84,32645.599853022228,35.9903,36.0274,35.944,36.0088,32645.5999
2016-08-26 14:20:00,38.84,38.88,38.84,38.87,13215.138710270072,36.0088,36.0459,36.0088,36.0367,13215.1387
2016-08-26 14:25:00,38.87,38.91,38.8,38.81,20442.7705309572,36.0367,36.0737,35.9718,35.981,20442.7705
2016-08-26 14:30:00,38.82,38.82,38.78,38.8,18570.64119051993,35.9903,35.9903,35.9532,35.9718,18570.6412
2016-08-26 14:35:00,38.8,38.8,38.75,38.77,14789.63806724233,35.9718,35.9718,35.9254,35.944,14789.6381
2016-08-26 14:40:00,38.77,38.81,38.77,38.77,15307.73470512585,35.944,35.981,35.944,35.944,15307.7347
2016-08-26 14:45:00,38.75,38.8,38.75,38.79,14473.635862575786,35.9254,35.9718,35.9254,35.9625,14473.6359
2016-08-26 14:50:00,38.8,38.86,38.79,38.83,16167.554657358074,35.9718,36.0274,35.9625,35.9996,16167.5547
2016-08-26 14:55:00,38.83,38.88,38.83,38.88,24041.88866433952,35.9996,36.0459,35.9996,36.0459,24041.8887
2016-08-26 15:00:00,38.89,38.93,38.88,38.91,28401.616755465733,36.0552,36.0923,36.0459,36.0737,28401.6168
2016-08-26 15:05:00,38.9,38.96,38.9,38.95,24585.7064119052,36.0645,36.1201,36.0645,36.1108,24585.7064
2016-08-26 15:10:00,38.96,38.97,38.93,38.94,27047.584052912,36.1201,36.1294,36.0923,36.1016,27047.5841
2016-08-26 15:15:00,38.95,38.98,38.93,38.97,21041.704942127504,36.1108,36.1386,36.0923,36.1294,21041.7049
2016-08-26 15:20:00,38.96,38.98,38.94,38.96,26856.512952415946,36.1201,36.1386,36.1016,36.1201,26856.513
2016-08-26 15:25:00,38.97,39.05,38.97,39.01,30957.1927246004,36.1294,36.2035,36.1294,36.1665,30957.1927
2016-08-26 15:30:00,39.0,39.08,39.0,39.06,39946.72055851552,36.1572,36.2314,36.1572,36.2128,39946.7206
2016-08-26 15:35:00,39.06,39.09,39.05,39.08,69608.67168840712,36.2128,36.2406,36.2035,36.2314,69608.6717
2016-08-26 15:40:00,39.08,39.1,39.04,39.04,76252.06687488517,36.2314,36.2499,36.1943,36.1943,76252.0669
2016-08-26 15:45:00,39.04,39.1,39.03,39.06,50823.075509829134,36.1943,36.2499,36.185,36.2128,50823.0755
2016-08-26 15:50:00,39.06,39.1,39.05,39.05,78039.68399779534,36.2128,36.2499,36.2035,36.2035,78039.684
2016-08-26 15:55:00,39.05,39.07,38.99,39.02,154725.33529303691,36.2035,36.2221,36.1479,36.1757,154725.3353
2016-08-29 09:30:00,38.96,39.0,38.78,38.78,20848.796619511297,36.1201,36.1572,35.9532,35.9532,20848.7966
2016-08-29 09:35:00,38.8,38.99,38.76,38.98,4111.703104905383,35.9718,36.1479,35.9347,36.1386,4111.7031
2016-08-29 09:40:00,39.02,39.13,38.97,39.12,25904.831894176004,36.1757,36.2777,36.1294,36.2684,25904.8319
2016-08-29 09:45:00,39.15,39.18,39.06,39.17,31133.566048135217,36.2963,36.3241,36.2128,36.3148,31133.566
2016-08-29 09:50:00,39.14,39.16,39.06,39.08,13347.418702921184,36.287,36.3055,36.2128,36.2314,13347.4187
2016-08-29 09:55:00,39.09,39.14,39.08,39.1,7466.470696307183,36.2406,36.287,36.2314,36.2499,7466.4707
2016-08-29 10:00:00,39.12,39.17,39.09,39.17,15133.198603711187,36.2684,36.3148,36.2406,36.3148,15133.1986
2016-08-29 10:05:00,39.16,39.16,39.04,39.05,14695.93973911446,36.3055,36.3055,36.1943,36.2035,14695.9397
2016-08-29 10:10:00,39.07,39.14,39.04,39.1,20622.81829873232,36.2221,36.287,36.1943,36.2499,20622.8183
2016-08-29 10:15:00,39.1,39.17,39.08,39.11,33913.28311592872,36.2499,36.3148,36.2314,36.2592,33913.2831
2016-08-29 10:20:00,39.11,39.18,39.09,39.18,18012.12566599302,36.2592,36.3241,36.2406,36.3241,18012.1257
2016-08-29 10:25:00,39.18,39.22,39.17,39.18,10455.631085798272,36.3241,36.3611,36.3148,36.3241,10455.6311
2016-08-29 10:30:00,39.18,39.3,39.18,39.29,45504.31747198236,36.3241,36.4353,36.3241,36.426,45504.3175
2016-08-29 10:35:00,39.28,39.36,39.25,39.36,52594.15763365791,36.4168,36.4909,36.389,36.4909,52594.1576
2016-08-29 10:40:00,39.35,39.41,39.31,39.34,13295.976483556862,36.4817,36.5373,36.4446,36.4724,13295.9765
2016-08-29 10:45:00,39.32,39.35,39.26,39.27,10233.3272092596,36.4539,36.4817,36.3982,36.4075,10233.3272
2016-08-29 10:50:00,39.28,39.31,39.22,39.24,14146.610325188314,36.4168,36.4446,36.3611,36.3797,14146.6103
2016-08-29 10:55:00,39.23,39.29,39.23,39.23,9369.832812787066,36.3704,36.426,36.3704,36.3704,9369.8328
2016-08-29 11:00:00,39.25,39.28,39.17,39.21,22006.246555208523,36.389,36.4168,36.3148,36.3519,22006.2466
2016-08-29 11:05:00,39.19,39.21,39.17,39.19,19959.58111335661,36.3333,36.3519,36.3148,36.3333,19959.5811
2016-08-29 11:10:00,39.2,39.21,39.17,39.19,29395.553922469226,36.3426,36.3519,36.3148,36.3333,29395.5539
2016-08-29 11:15:00,39.18,39.22,39.18,39.18,16193.275767040235,36.3241,36.3611,36.3241,36.3241,16193.2758
2016-08-29 11:20:00,39.18,39.23,39.18,39.21,19176.924490170863,36.3241,36.3704,36.3241,36.3519,19176.9245
2016-08-29 11:25:00,39.21,39.28,39.21,39.28,5546.573580745912,36.3519,36.4168,36.3519,36.4168,5546.5736
2016-08-29 11:30:00,39.26,39.34,39.26,39.33,20115.74499356972,36.3982,36.4724,36.3982,36.4631,20115.745
2016-08-29 11:35:00,39.33,39.33,39.3,39.33,8905.01561638802,36.4631,36.4631,36.4353,36.4631,8905.0156
2016-08-29 11:40:00,39.32,39.38,39.31,39.33,7165.1662686018735,36.4539,36.5095,36.4446,36.4631,7165.1663
2016-08-29 11:45:00,39.34,39.34,39.28,39.3,14506.705860738562,36.4724,36.4724,36.4168,36.4353,14506.7059
2016-08-29 11:50:00,39.31,39.35,39.3,39.32,19491.089472717253,36.4446,36.4817,36.4353,36.4539,19491.0895
2016-08-29 11:55:00,39.34,39.34,39.32,39.33,6250.229652765019,36.4724,36.4724,36.4539,36.4631,6250.2297
2016-08-29 12:00:00,39.33,39.35,39.28,39.28,10277.420540143305,36.4631,36.4817,36.4168,36.4168,10277.4205
2016-08-29 12:05:00,39.28,39.3,39.26,39.29,12099.944883336397,36.4168,36.4353,36.3982,36.426,12099.9449
2016-08-29 12:10:00,39.28,39.33,39.28,39.33,5511.666360462979,36.4168,36.4631,36.4168,36.4631,5511.6664
2016-08-29 12:15:00,39.33,39.34,39.27,39.3,17117.39849347786,36.4631,36.4724,36.4075,36.4353,17117.3985
2016-08-29 12:20:00,39.3,39.33,39.3,39.33,14152.121991548778,36.4353,36.4631,36.4353,36.4631,14152.122
2016-08-29 12:25:00,39.33,39.34,39.31,39.32,5327.944148447547,36.4631,36.4724,36.4446,36.4539,5327.9441
2016-08-29 12:30:00,39.33,39.33,39.28,39.31,8818.666176740768,36.4631,36.4631,36.4168,36.4446,8818.6662
2016-08-29 12:35:00,39.31,39.34,39.29,39.34,9186.110600771632,36.4446,36.4724,36.426,36.4724,9186.1106
2016-08-29 12:40:00,39.33,39.37,39.32,39.37,8680.874517729193,36.4631,36.5002,36.4539,36.5002,8680.8745
2016-08-29 12:45:00,39.37,39.37,39.34,39.34,19217.343376814257,36.5002,36.5002,36.4724,36.4724,19217.3434
2016-08-29 12:50:00,39.34,39.35,39.33,39.35,6814.256843652397,36.4724,36.4817,36.4631,36.4817,6814.2568
2016-08-29 12:55:00,39.34,39.36,39.34,39.35,5484.108028660665,36.4724,36.4909,36.4724,36.4817,5484.108
2016-08-29 13:00:00,39.35,39.39,39.35,39.39,6715.046849164064,36.4817,36.5188,36.4817,36.5188,6715.0468
2016-08-29 13:05:00,39.37,39.4,39.37,39.39,10288.443872864227,36.5002,36.528,36.5002,36.5188,10288.4439
2016-08-29 13:10:00,39.38,39.39,39.33,39.34,7110.049604997244,36.5095,36.5188,36.4631,36.4724,7110.0496
2016-08-29 13:15:00,39.34,39.4,39.34,39.4,14723.498070916774,36.4724,36.528,36.4724,36.528,14723.4981
2016-08-29 13:20:00,39.4,39.49,39.4,39.47,12147.712658460408,36.528,36.6115,36.528,36.5929,12147.7127
2016-08-29 13:25:00,39.48,39.49,39.45,39.45,14572.845857064118,36.6022,36.6115,36.5744,36.5744,14572.8459
2016-08-29 13:30:00,39.46,39.46,39.39,39.41,6981.444056586441,36.5837,36.5837,36.5188,36.5373,6981.4441
2016-08-29 13:35:00,39.41,39.45,39.41,39.44,15722.946904280729,36.5373,36.5744,36.5373,36.5651,15722.9469
2016-08-29 13:40:00,39.44,39.46,39.43,39.45,6704.023516443138,36.5651,36.5837,36.5558,36.5744,6704.0235
2016-08-29 13:45:00,39.44,39.48,39.44,39.47,14787.800845122174,36.5651,36.6022,36.5651,36.5929,14787.8008
2016-08-29 13:50:00,39.47,39.48,39.46,39.47,11526.731581848246,36.5929,36.6022,36.5837,36.5929,11526.7316
2016-08-29 13:55:00,39.47,39.5,39.47,39.48,16619.511298916037,36.5929,36.6207,36.5929,36.6022,16619.5113
2016-08-29 14:00:00,39.47,39.49,39.46,39.46,21738.01212566599,36.5929,36.6115,36.5837,36.5837,21738.0121
2016-08-29 14:05:00,39.46,39.47,39.38,39.4,17828.403453977586,36.5837,36.5929,36.5095,36.528,17828.4035
2016-08-29 14:10:00,39.4,39.42,39.39,39.42,5318.758037846776,36.528,36.5466,36.5188,36.5466,5318.758
2016-08-29 14:15:00,39.41,39.41,39.4,39.4,2572.110968216057,36.5373,36.5373,36.528,36.528,2572.111
2016-08-29 14:20:00,39.4,39.41,39.35,39.35,9818.11501010472,36.528,36.5373,36.4817,36.4817,9818.115
2016-08-29 14:25:00,39.35,39.35,39.31,39.34,31943.78100312328,36.4817,36.4817,36.4446,36.4724,31943.781
2016-08-29 14:30:00,39.34,39.39,39.33,39.39,31986.037111886828,36.4724,36.5188,36.4631,36.5188,31986.0371
2016-08-29 14:35:00,39.39,39.48,39.39,39.47,10843.284953150836,36.5188,36.6022,36.5188,36.5929,10843.285
2016-08-29 14:40:00,39.48,39.48,39.41,39.41,8442.035642109131,36.6022,36.6022,36.5373,36.5373,8442.0356
2016-08-29 14:45:00,39.39,39.42,39.39,39.42,8267.499540694469,36.5188,36.5466,36.5188,36.5466,8267.4995
2016-08-29 14:50:00,39.42,39.42,39.4,39.41,6623.185743156348,36.5466,36.5466,36.528,36.5373,6623.1857
2016-08-29 14:55:00,39.41,39.41,39.34,39.34,6843.652397574867,36.5373,36.5373,36.4724,36.4724,6843.6524
2016-08-29 15:00:00,39.35,39.36,39.33,39.35,17268.050707330516,36.4817,36.4909,36.4631,36.4817,17268.0507
2016-08-29 15:05:00,39.35,39.37,39.34,39.37,7685.100128605548,36.4817,36.5002,36.4724,36.5002,7685.1001
2016-08-29 15:10:00,39.37,39.4,39.37,39.4,10317.8394267867,36.5002,36.528,36.5002,36.528,10317.8394
2016-08-29 15:15:00,39.39,39.4,39.37,39.38,12662.13485210362,36.5188,36.528,36.5002,36.5095,12662.1349
2016-08-29 15:20:00,39.38,39.4,39.33,39.33,13613.81591034356,36.5095,36.528,36.4631,36.4631,13613.8159
2016-08-29 15:25:00,39.33,39.41,39.32,39.41,34690.428072753995,36.4631,36.5373,36.4539,36.5373,34690.4281
2016-08-29 15:30:00,39.41,39.44,39.4,39.43,49908.13889399228,36.5373,36.5651,36.528,36.5558,49908.1389
2016-08-29 15:35:00,39.43,39.45,39.39,39.4,51592.8715781738,36.5558,36.5744,36.5188,36.528,51592.8716
2016-08-29 15:40:00,39.41,39.42,39.39,39.41,34740.033069998164,36.5373,36.5466,36.5188,36.5373,34740.0331
2016-08-29 15:45:00,39.42,39.48,39.42,39.48,83494.39647253352,36.5466,36.6022,36.5466,36.6022,83494.3965
2016-08-29 15:50:00,39.47,39.49,39.47,39.48,134108.02866066506,36.5929,36.6115,36.5929,36.6022,134108.0287
2016-08-29 15:55:00,39.48,39.53,39.48,39.52,236151.01965827667,36.6022,36.6486,36.6022,36.6393,236151.0197
2016-08-30 09:30:00,39.72,39.76,39.55,39.75,58941.76005879111,36.8247,36.8618,36.6671,36.8525,58941.7601
2016-08-30 09:35:00,39.74,39.8,39.66,39.73,21455.079919162225,36.8432,36.8989,36.7691,36.834,21455.0799
2016-08-30 09:40:00,39.73,39.8,39.65,39.76,20573.21330148815,36.834,36.8989,36.7598,36.8618,20573.2133
2016-08-30 09:45:00,39.78,39.81,39.74,39.8,20701.81884989895,36.8803,36.9081,36.8432,36.8989,20701.8188
2016-08-30 09:50:00,39.78,39.87,39.74,39.87,21631.45324269704,36.8803,36.9638,36.8432,36.9638,21631.4532
2016-08-30 09:55:00,39.83,39.92,39.83,39.9,28993.20227815543,36.9267,37.0101,36.9267,36.9916,28993.2023
2016-08-30 10:00:00,39.89,39.91,39.81,39.83,56759.14018004777,36.9823,37.0009,36.9081,36.9267,56759.1402
2016-08-30 10:05:00,39.83,39.89,39.8,39.84,64018.00477677751,36.9267,36.9823,36.8989,36.936,64018.0048
2016-08-30 10:10:00,39.85,39.92,39.83,39.87,37782.47290097373,36.9452,37.0101,36.9267,36.9638,37782.4729
2016-08-30 10:15:00,39.86,39.89,39.8,39.8,41131.72882601507,36.9545,36.9823,36.8989,36.8989,41131.7288
2016-08-30 10:20:00,39.81,39.84,39.78,39.81,19020.760609957742,36.9081,36.936,36.8803,36.9081,19020.7606
2016-08-30 10:25:00,39.8,39.84,39.8,39.83,37483.00569538857,36.8989,36.936,36.8989,36.9267,37483.0057
2016-08-30 10:30:00,39.82,39.84,39.77,39.79,44925.59250413375,36.9174,36.936,36.8711,36.8896,44925.5925
2016-08-30 10:35:00,39.79,39.8,39.66,39.7,21881.31545103803,36.8896,36.8989,36.7691,36.8062,21881.3155
2016-08-30 10:40:00,39.68,39.69,39.66,39.67,6430.277420540143,36.7876,36.7969,36.7691,36.7783,6430.2774
2016-08-30 10:45:00,39.68,39.68,39.54,39.55,19290.832261620428,36.7876,36.7876,36.6578,36.6671,19290.8323
2016-08-30 10:50:00,39.57,39.58,39.53,39.53,8175.6384346867535,36.6856,36.6949,36.6486,36.6486,8175.6384
2016-08-30 10:55:00,39.53,39.64,39.53,39.61,7802.682344295425,36.6486,36.7505,36.6486,36.7227,7802.6823
2016-08-30 11:00:00,39.61,39.67,39.59,39.67,7725.519015248943,36.7227,36.7783,36.7042,36.7783,7725.519
2016-08-30 11:05:00,39.67,39.73,39.67,39.7,13384.16314532427,36.7783,36.834,36.7783,36.8062,13384.1631
2016-08-30 11:10:00,39.71,39.71,39.61,39.64,13529.303692816462,36.8154,36.8154,36.7227,36.7505,13529.3037
2016-08-30 11:15:00,39.63,39.7,39.63,39.7,7165.1662686018735,36.7413,36.8062,36.7413,36.8062,7165.1663
2016-08-30 11:20:00,39.7,39.73,39.7,39.72,9643.57890869006,36.8062,36.834,36.8062,36.8247,9643.5789
2016-08-30 11:25:00,39.71,39.72,39.66,39.68,6277.787984567334,36.8154,36.8247,36.7691,36.7876,6277.788
2016-08-30 11:30:00,39.68,39.71,39.63,39.63,6430.277420540143,36.7876,36.8154,36.7413,36.7413,6430.2774
2016-08-30 11:35:00,39.62,39.65,39.61,39.64,6465.184640823075,36.732,36.7598,36.7227,36.7505,6465.1846
2016-08-30 11:40:00,39.65,39.67,39.59,39.67,6246.55520852471,36.7598,36.7783,36.7042,36.7783,6246.5552
2016-08-30 11:45:00,39.64,39.68,39.64,39.67,18526.54785963623,36.7505,36.7876,36.7505,36.7783,18526.5479
2016-08-30 11:50:00,39.68,39.71,39.68,39.69,6613.999632555576,36.7876,36.8154,36.7876,36.7969,6613.9996
2016-08-30 11:55:00,39.7,39.71,39.66,39.69,10916.77383795701,36.8062,36.8154,36.7691,36.7969,10916.7738
2016-08-30 12:00:00,39.7,39.72,39.69,39.72,10494.212750321514,36.8062,36.8247,36.7969,36.8247,10494.2128
2016-08-30 12:05:00,39.72,39.73,39.72,39.73,2388.3887562006244,36.8247,36.834,36.8247,36.834,2388.3888
2016-08-30 12:10:00,39.73,39.76,39.71,39.72,12768.69373507257,36.834,36.8618,36.8154,36.8247,12768.6937
2016-08-30 12:15:00,39.72,39.73,39.71,39.73,6062.832996509278,36.8247,36.834,36.8154,36.834,6062.833
2016-08-30 12:20:00,39.72,39.73,39.7,39.71,22895.462061363218,36.8247,36.834,36.8062,36.8154,22895.4621
2016-08-30 12:25:00,39.71,39.74,39.7,39.73,16808.745177291934,36.8154,36.8432,36.8062,36.834,16808.7452
2016-08-30 12:30:00,39.73,39.75,39.72,39.73,11539.592136689324,36.834,36.8525,36.8247,36.834,11539.5921
2016-08-30 12:35:00,39.73,39.76,39.72,39.74,22248.759875068896,36.834,36.8618,36.8247,36.8432,22248.7599
2016-08-30 12:40:00,39.73,39.74,39.72,39.73,26084.87966195113,36.834,36.8432,36.8247,36.834,26084.8797
2016-08-30 12:45:00,39.74,39.74,39.66,39.66,12436.156531324636,36.8432,36.8432,36.7691,36.7691,12436.1565
2016-08-30 12:50:00,39.65,39.65,39.52,39.52,12006.246555208523,36.7598,36.7598,36.6393,36.6393,12006.2466
2016-08-30 12:55:00,39.53,39.54,39.47,39.47,9726.253904097004,36.6486,36.6578,36.5929,36.5929,9726.2539
2016-08-30 13:00:00,39.48,39.48,39.39,39.39,19077.71449568253,36.6022,36.6022,36.5188,36.5188,19077.7145
2016-08-30 13:05:00,39.38,39.43,39.37,39.43,30009.18611060077,36.5095,36.5558,36.5002,36.5558,30009.1861
2016-08-30 13:10:00,39.42,39.46,39.42,39.43,12996.509277971709,36.5466,36.5837,36.5466,36.5558,12996.5093
2016-08-30 13:15:00,39.44,39.48,39.43,39.47,8451.221752709902,36.5651,36.6022,36.5558,36.5929,8451.2218
2016-08-30 13:20:00,39.47,39.54,39.46,39.53,6246.55520852471,36.5929,36.6578,36.5837,36.6486,6246.5552
2016-08-30 13:25:00,39.53,39.53,39.49,39.5,11346.683814073122,36.6486,36.6486,36.6115,36.6207,11346.6838
2016-08-30 13:30:00,39.51,39.55,39.49,39.5,11390.777144956824,36.63,36.6671,36.6115,36.6207,11390.7771
2016-08-30 13:35:00,39.49,39.49,39.47,39.47,13044.27705309572,36.6115,36.6115,36.5929,36.5929,13044.2771
2016-08-30 13:40:00,39.48,39.49,39.46,39.46,13663.420907587726,36.6022,36.6115,36.5837,36.5837,13663.4209
2016-08-30 13:45:00,39.46,39.49,39.44,39.47,11758.22156898769,36.5837,36.6115,36.5651,36.5929,11758.2216
2016-08-30 13:50:00,39.45,39.45,39.38,39.41,11693.918794782288,36.5744,36.5744,36.5095,36.5373,11693.9188
2016-08-30 13:55:00,39.41,39.41,39.36,39.36,27181.701267683264,36.5373,36.5373,36.4909,36.4909,27181.7013
2016-08-30 14:00:00,39.36,39.37,39.35,39.35,24701.45140547492,36.4909,36.5002,36.4817,36.4817,24701.4514
2016-08-30 14:05:00,39.35,39.35,39.29,39.32,18318.94176005879,36.4817,36.4817,36.426,36.4539,18318.9418
2016-08-30 14:10:00,39.33,39.35,39.29,39.34,23714.86312695205,36.4631,36.4817,36.426,36.4724,23714.8631
2016-08-30 14:15:00,39.33,39.45,39.32,39.44,41850.08267499541,36.4631,36.5744,36.4539,36.5651,41850.0827
2016-08-30 14:20:00,39.45,39.51,39.42,39.49,39724.41668197685,36.5744,36.63,36.5466,36.6115,39724.4167
2016-08-30 14:25:00,39.49,39.54,39.44,39.45,25748.668013962888,36.6115,36.6578,36.5651,36.5744,25748.668
2016-08-30 14:30:00,39.45,39.5,39.43,39.48,27699.797905566786,36.5744,36.6207,36.5558,36.6022,27699.7979
2016-08-30 14:35:00,39.46,39.52,39.45,39.52,22790.74040051442,36.5837,36.6393,36.5744,36.6393,22790.7404
2016-08-30 14:40:00,39.51,39.53,39.47,39.48,21331.986037111885,36.63,36.6486,36.5929,36.6022,21331.986
2016-08-30 14:45:00,39.48,39.48,39.45,39.46,9369.832812787066,36.6022,36.6022,36.5744,36.5837,9369.8328
2016-08-30 14:50:00,39.46,39.51,39.45,39.51,44245.82031967665,36.5837,36.63,36.5744,36.63,44245.8203
2016-08-30 14:55:00,39.5,39.57,39.48,39.57,41646.15101965828,36.6207,36.6856,36.6022,36.6856,41646.151
2016-08-30 15:00:00,39.56,39.59,39.54,39.55,41521.21991548778,36.6764,36.7042,36.6578,36.6671,41521.2199
2016-08-30 15:05:00,39.54,39.55,39.47,39.49,36560.7201910711,36.6578,36.6671,36.5929,36.6115,36560.7202
2016-08-30 15:10:00,39.48,39.48,39.39,39.39,22046.66544185192,36.6022,36.6022,36.5188,36.5188,22046.6654
2016-08-30 15:15:00,39.39,39.4,39.37,39.37,20282.932206503767,36.5188,36.528,36.5002,36.5002,20282.9322
2016-08-30 15:20:00,39.38,39.39,39.34,39.36,30801.028844387285,36.5095,36.5188,36.4724,36.4909,30801.0288
2016-08-30 15:25:00,39.36,39.38,39.35,39.37,25996.69300018372,36.4909,36.5095,36.4817,36.5002,25996.693
2016-08-30 15:30:00,39.37,39.37,39.31,39.31,41012.30938820503,36.5002,36.5002,36.4446,36.4446,41012.3094
2016-08-30 15:35:00,39.32,39.39,39.32,39.39,59375.34447914753,36.4539,36.5188,36.4539,36.5188,59375.3445
2016-08-30 15:40:00,39.38,39.39,39.3,39.3,59322.06503766305,36.5095,36.5188,36.4353,36.4353,59322.065
2016-08-30 15:45:00,39.3,39.31,39.25,39.26,69582.95057872497,36.4353,36.4446,36.389,36.3982,69582.9506
2016-08-30 15:50:00,39.27,39.33,39.27,39.31,92261.62042990998,36.4075,36.4631,36.4075,36.4446,92261.6204
2016-08-30 15:55:00,39.31,39.34,39.29,39.33,128232.59232041154,36.4446,36.4724,36.426,36.4631,128232.5923
2016-08-31 09:30:00,39.09,39.24,38.92,39.2,18383.24453426419,36.2406,36.3797,36.083,36.3426,18383.2445
2016-08-31 09:35:00,39.12,39.16,38.95,39.06,20620.981076612163,36.2684,36.3055,36.1108,36.2128,20620.9811
2016-08-31 09:40:00,39.11,39.14,39.06,39.11,15048.686386184088,36.2592,36.287,36.2128,36.2592,15048.6864
2016-08-31 09:45:00,39.11,39.24,39.11,39.13,10738.563292302038,36.2592,36.3797,36.2592,36.2777,10738.5633
2016-08-31 09:50:00,39.16,39.17,39.02,39.02,6797.721844571009,36.3055,36.3148,36.1757,36.1757,6797.7218
2016-08-31 09:55:00,38.99,39.02,38.88,38.9,11714.128238103984,36.1479,36.1757,36.0459,36.0645,11714.1282
2016-08-31 10:00:00,38.87,39.1,38.86,39.09,23724.04923755282,36.0367,36.2499,36.0274,36.2406,23724.0492
2016-08-31 10:05:00,39.1,39.1,39.03,39.05,11633.290464817195,36.2499,36.2499,36.185,36.2035,11633.2905
2016-08-31 10:10:00,39.05,39.12,39.02,39.05,19823.626676465185,36.2035,36.2684,36.1757,36.2035,19823.6267
2016-08-31 10:15:00,39.06,39.12,39.06,39.11,13687.304795149734,36.2128,36.2684,36.2128,36.2592,13687.3048
2016-08-31 10:20:00,39.11,39.14,39.07,39.07,11188.68271173985,36.2592,36.287,36.2221,36.2221,11188.6827
2016-08-31 10:25:00,39.08,39.15,39.06,39.14,14339.51864780452,36.2314,36.2963,36.2128,36.287,14339.5186
2016-08-31 10:30:00,39.12,39.12,38.96,39.0,30762.447179864044,36.2684,36.2684,36.1201,36.1572,30762.4472
2016-08-31 10:35:00,38.98,39.02,38.92,38.94,28991.36505603528,36.1386,36.1757,36.083,36.1016,28991.3651
2016-08-31 10:40:00,38.94,38.96,38.87,38.88,10543.81774756568,36.1016,36.1201,36.0367,36.0459,10543.8177
2016-08-31 10:45:00,38.86,38.86,38.78,38.81,15541.06191438545,36.0274,36.0274,35.9532,35.981,15541.0619
2016-08-31 10:50:00,38.79,38.86,38.79,38.83,9869.557229469045,35.9625,36.0274,35.9625,35.9996,9869.5572
2016-08-31 10:55:00,38.83,38.85,38.8,38.84,29788.71945618225,35.9996,36.0181,35.9718,36.0088,29788.7195
2016-08-31 11:00:00,38.84,38.88,38.81,38.88,17183.538489803417,36.0088,36.0459,35.981,36.0459,17183.5385
2016-08-31 11:05:00,38.86,38.86,38.79,38.79,22028.293220650376,36.0274,36.0274,35.9625,35.9625,22028.2932
2016-08-31 11:10:00,38.78,38.84,38.77,38.84,13962.88811317288,35.9532,36.0088,35.944,36.0088,13962.8881
2016-08-31 11:15:00,38.84,38.92,38.82,38.88,15983.83244534264,36.0088,36.083,35.9903,36.0459,15983.8324
2016-08-31 11:20:00,38.86,38.93,38.86,38.93,18634.94396472533,36.0274,36.0923,36.0274,36.0923,18634.944
2016-08-31 11:25:00,38.93,38.95,38.88,38.88,89105.27282748483,36.0923,36.1108,36.0459,36.0459,89105.2728
2016-08-31 11:30:00,38.87,38.9,38.82,38.88,12976.299834650008,36.0367,36.0645,35.9903,36.0459,12976.2998
2016-08-31 11:35:00,38.86,38.94,38.84,38.91,22285.504317471983,36.0274,36.1016,36.0088,36.0737,22285.5043
2016-08-31 11:40:00,38.9,39.0,38.88,38.97,10727.539959581112,36.0645,36.1572,36.0459,36.1294,10727.54
2016-08-31 11:45:00,38.96,38.98,38.95,38.97,7626.30902076061,36.1201,36.1386,36.1108,36.1294,7626.309
2016-08-31 11:50:00,38.98,38.99,38.97,38.98,25428.99136505604,36.1386,36.1479,36.1294,36.1386,25428.9914
2016-08-31 11:55:00,38.99,38.99,38.91,38.92,14587.543634025353,36.1479,36.1479,36.0737,36.083,14587.5436
2016-08-31 12:00:00,38.92,38.92,38.84,38.86,7896.380672423295,36.083,36.083,36.0088,36.0274,7896.3807
2016-08-31 12:05:00,38.85,38.87,38.83,38.83,6220.83409884255,36.0181,36.0367,35.9996,35.9996,6220.8341
2016-08-31 12:10:00,38.85,38.85,38.77,38.77,21712.291015983832,36.0181,36.0181,35.944,35.944,21712.291
2016-08-31 12:15:00,38.74,38.75,38.69,38.73,8267.499540694469,35.9161,35.9254,35.8698,35.9069,8267.4995
2016-08-31 12:20:00,38.73,38.77,38.72,38.73,8269.336762814624,35.9069,35.944,35.8976,35.9069,8269.3368
2016-08-31 12:25:00,38.73,38.73,38.69,38.72,11449.568252801764,35.9069,35.9069,35.8698,35.8976,11449.5683
2016-08-31 12:30:00,38.72,38.74,38.67,38.7,9241.227264376264,35.8976,35.9161,35.8512,35.8791,9241.2273
2016-08-31 12:35:00,38.69,38.75,38.69,38.73,10288.443872864227,35.8698,35.9254,35.8698,35.9069,10288.4439
2016-08-31 12:40:00,38.74,38.78,38.68,38.69,10189.233878375897,35.9161,35.9532,35.8605,35.8698,10189.2339
2016-08-31 12:45:00,38.69,38.74,38.69,38.74,5879.110784493845,35.8698,35.9161,35.8698,35.9161,5879.1108
2016-08-31 12:50:00,38.73,38.73,38.65,38.69,6981.444056586441,35.9069,35.9069,35.8327,35.8698,6981.4441
2016-08-31 12:55:00,38.67,38.72,38.65,38.69,8616.571743523791,35.8512,35.8976,35.8327,35.8698,8616.5717
2016-08-31 13:00:00,38.68,38.7,38.65,38.68,13779.16590115745,35.8605,35.8791,35.8327,35.8605,13779.1659
2016-08-31 13:05:00,38.66,38.69,38.59,38.6,9081.388939922836,35.842,35.8698,35.7771,35.7863,9081.3889
2016-08-31 13:10:00,38.58,38.59,38.51,38.52,5915.855226896932,35.7678,35.7771,35.7029,35.7122,5915.8552
2016-08-31 13:15:00,38.54,38.55,38.49,38.55,8184.824545287525,35.7307,35.74,35.6844,35.74,8184.8245
2016-08-31 13:20:00,38.55,38.6,38.55,38.58,6246.55520852471,35.74,35.7863,35.74,35.7678,6246.5552
2016-08-31 13:25:00,38.57,38.62,38.55,38.6,18844.387286422927,35.7585,35.8049,35.74,35.7863,18844.3873
2016-08-31 13:30:00,38.62,38.64,38.6,38.62,10751.42384714312,35.8049,35.8234,35.7863,35.8049,10751.4238
2016-08-31 13:35:00,38.64,38.66,38.6,38.64,13933.492559250411,35.8234,35.842,35.7863,35.8234,13933.4926
2016-08-31 13:40:00,38.65,38.68,38.63,38.68,9186.110600771632,35.8327,35.8605,35.8142,35.8605,9186.1106
2016-08-31 13:45:00,38.67,38.68,38.65,38.67,20363.769979790555,35.8512,35.8605,35.8327,35.8512,20363.77
2016-08-31 13:50:00,38.63,38.65,38.61,38.65,12706.228182987325,35.8142,35.8327,35.7956,35.8327,12706.2282
2016-08-31 13:55:00,38.65,38.68,38.63,38.68,11758.22156898769,35.8327,35.8605,35.8142,35.8605,11758.2216
2016-08-31 14:00:00,38.67,38.74,38.67,38.73,10655.888296895097,35.8512,35.9161,35.8512,35.9069,10655.8883
2016-08-31 14:05:00,38.73,38.79,38.71,38.74,14723.498070916774,35.9069,35.9625,35.8883,35.9161,14723.4981
2016-08-31 14:10:00,38.74,38.75,38.71,38.75,6338.416314532426,35.9161,35.9254,35.8883,35.9254,6338.4163
2016-08-31 14:15:00,38.72,38.75,38.69,38.75,11673.709351460591,35.8976,35.9254,35.8698,35.9254,11673.7094
2016-08-31 14:20:00,38.75,38.77,38.73,38.77,9136.505603527468,35.9254,35.944,35.9069,35.944,9136.5056
2016-08-31 14:25:00,38.79,38.8,38.74,38.78,14863.126952048502,35.9625,35.9718,35.9161,35.9532,14863.127
2016-08-31 14:30:00,38.79,38.8,38.75,38.77,11552.452691530403,35.9625,35.9718,35.9254,35.944,11552.4527
2016-08-31 14:35:00,38.78,38.78,38.74,38.76,11515.70824912732,35.9532,35.9532,35.9161,35.9347,11515.7082
2016-08-31 14:40:00,38.76,38.78,38.73,38.73,10178.210545654969,35.9347,35.9532,35.9069,35.9069,10178.2105
2016-08-31 14:45:00,38.74,38.77,38.74,38.75,15125.849715230572,35.9161,35.944,35.9161,35.9254,15125.8497
2016-08-31 14:50:00,38.76,38.79,38.73,38.77,13382.325923204116,35.9347,35.9625,35.9069,35.944,13382.3259
2016-08-31 14:55:00,38.77,38.78,38.75,38.77,16729.7446261253,35.944,35.9532,35.9254,35.944,16729.7446
2016-08-31 15:00:00,38.76,38.83,38.75,38.83,17361.749035458386,35.9347,35.9996,35.9254,35.9996,17361.749
2016-08-31 15:05:00,38.82,38.85,38.81,38.85,15761.528568803968,35.9903,36.0181,35.981,36.0181,15761.5286
2016-08-31 15:10:00,38.85,38.88,38.82,38.88,38759.87506889583,36.0181,36.0459,35.9903,36.0459,38759.8751
2016-08-31 15:15:00,38.88,38.91,38.87,38.9,20205.768877457285,36.0459,36.0737,36.0367,36.0645,20205.7689
2016-08-31 15:20:00,38.9,38.93,38.89,38.92,54005.14422193643,36.0645,36.0923,36.0552,36.083,54005.1442
2016-08-31 15:25:00,38.92,38.96,38.91,38.96,31998.897666727906,36.083,36.1201,36.0737,36.1201,31998.8977
2016-08-31 15:30:00,38.96,38.96,38.9,38.92,56055.48410802866,36.1201,36.1201,36.0645,36.083,56055.4841
2016-08-31 15:35:00,38.92,38.94,38.9,38.91,57277.23681793128,36.083,36.1016,36.0645,36.0737,57277.2368
2016-08-31 15:40:00,38.91,38.98,38.91,38.94,50628.32996509278,36.0737,36.1386,36.0737,36.1016,50628.33
2016-08-31 15:45:00,38.93,38.95,38.87,38.9,71038.03049788719,36.0923,36.1108,36.0367,36.0645,71038.0305
2016-08-31 15:50:00,38.9,38.95,38.9,38.93,84480.9847510564,36.0645,36.1108,36.0645,36.0923,84480.9848
2016-08-31 15:55:00,38.93,38.96,38.9,38.92,163306.9998162778,36.0923,36.1201,36.0645,36.083,163306.9998
2016-09-01 09:30:00,38.67,38.67,38.51,38.65,27773.28679037296,35.8512,35.8512,35.7029,35.8327,27773.2868
2016-09-01 09:35:00,38.61,38.92,38.57,38.9,18375.89564578357,35.7956,36.083,35.7585,36.0645,18375.8956
2016-09-01 09:40:00,38.92,39.06,38.81,39.03,41161.12437993753,36.083,36.2128,35.981,36.185,41161.1244
2016-09-01 09:45:00,39.04,39.34,38.92,39.27,59145.69171412824,36.1943,36.4724,36.083,36.4075,59145.6917
2016-09-01 09:50:00,39.25,39.28,39.1,39.14,25160.756935513506,36.389,36.4168,36.2499,36.287,25160.7569
2016-09-01 09:55:00,39.14,39.2,38.98,39.04,17453.610141466103,36.287,36.3426,36.1386,36.1943,17453.6101
2016-09-01 10:00:00,39.05,39.17,39.04,39.09,22836.67095351828,36.2035,36.3148,36.1943,36.2406,22836.671
2016-09-01 10:05:00,39.07,39.18,39.02,39.12,24725.33529303693,36.2221,36.3241,36.1757,36.2684,24725.3353
2016-09-01 10:10:00,39.13,39.15,38.96,38.97,12333.272092595997,36.2777,36.2963,36.1201,36.1294,12333.2721
2016-09-01 10:15:00,38.98,39.0,38.9,38.92,13955.539224692266,36.1386,36.1572,36.0645,36.083,13955.5392
2016-09-01 10:20:00,38.89,39.06,38.87,39.02,13457.652030130444,36.0552,36.2128,36.0367,36.1757,13457.652
2016-09-01 10:25:00,38.98,38.99,38.91,38.92,30981.07661216241,36.1386,36.1479,36.0737,36.083,30981.0766
2016-09-01 10:30:00,38.89,38.93,38.78,38.93,18124.19621532243,36.0552,36.0923,35.9532,36.0923,18124.1962
2016-09-01 10:35:00,38.9,38.94,38.84,38.93,11229.101598383244,36.0645,36.1016,36.0088,36.0923,11229.1016
2016-09-01 10:40:00,38.94,38.97,38.87,38.93,16347.602425133198,36.1016,36.1294,36.0367,36.0923,16347.6024
2016-09-01 10:45:00,38.94,38.94,38.91,38.94,12314.899871394451,36.1016,36.1016,36.0737,36.1016,12314.8999
2016-09-01 10:50:00,38.94,38.98,38.89,38.94,19757.486680139627,36.1016,36.1386,36.0552,36.1016,19757.4867
2016-09-01 10:55:00,38.94,38.99,38.91,38.91,15225.059709718904,36.1016,36.1479,36.0737,36.0737,15225.0597
2016-09-01 11:00:00,38.91,38.91,38.79,38.8,19496.60113907772,36.0737,36.0737,35.9625,35.9718,19496.6011
2016-09-01 11:05:00,38.8,38.81,38.62,38.63,17495.866250229654,35.9718,35.981,35.8049,35.8142,17495.8663
2016-09-01 11:10:00,38.61,38.74,38.6,38.73,12658.460407863313,35.7956,35.9161,35.7863,35.9069,12658.4604
2016-09-01 11:15:00,38.74,38.86,38.73,38.86,14109.865882785229,35.9161,36.0274,35.9069,36.0274,14109.8659
2016-09-01 11:20:00,38.86,38.92,38.78,38.79,17330.516259415763,36.0274,36.083,35.9532,35.9625,17330.5163
2016-09-01 11:25:00,38.78,38.81,38.75,38.75,10986.588278522871,35.9532,35.981,35.9254,35.9254,10986.5883
2016-09-01 11:30:00,38.74,38.8,38.72,38.8,9920.999448833363,35.9161,35.9718,35.8976,35.9718,9920.9994
2016-09-01 11:35:00,38.81,38.84,38.77,38.84,12663.972074223771,35.981,36.0088,35.944,36.0088,12663.9721
2016-09-01 11:40:00,38.84,38.85,38.81,38.81,7916.590115744993,36.0088,36.0181,35.981,35.981,7916.5901
2016-09-01 11:45:00,38.8,38.82,38.76,38.77,12127.50321513871,35.9718,35.9903,35.9347,35.944,12127.5032
2016-09-01 11:50:00,38.75,38.85,38.75,38.85,9097.923939004226,35.9254,36.0181,35.9254,36.0181,9097.9239
2016-09-01 11:55:00,38.86,38.86,38.8,38.85,15326.106926327391,36.0274,36.0274,35.9718,36.0181,15326.1069
2016-09-01 12:00:00,38.84,38.92,38.82,38.92,23858.166452324087,36.0088,36.083,35.9903,36.083,23858.1665
2016-09-01 12:05:00,38.91,38.91,38.82,38.84,14334.006981444056,36.0737,36.0737,35.9903,36.0088,14334.007
2016-09-01 12:10:00,38.83,38.93,38.83,38.93,6285.136873047952,35.9996,36.0923,35.9996,36.0923,6285.1369
2016-09-01 12:15:00,38.93,38.98,38.9,38.98,15421.642476575418,36.0923,36.1386,36.0645,36.1386,15421.6425
2016-09-01 12:20:00,38.99,39.09,38.95,39.07,9746.463347418705,36.1479,36.2406,36.1108,36.2221,9746.4633
2016-09-01 12:25:00,39.08,39.09,39.01,39.08,8844.387286422929,36.2314,36.2406,36.1665,36.2314,8844.3873
2016-09-01 12:30:00,39.08,39.08,39.03,39.06,8814.991732500459,36.2314,36.2314,36.185,36.2128,8814.9917
2016-09-01 12:35:00,39.06,39.06,39.01,39.03,4409.333088370384,36.2128,36.2128,36.1665,36.185,4409.3331
2016-09-01 12:40:00,39.04,39.06,39.03,39.06,11686.569906301673,36.1943,36.2128,36.185,36.2128,11686.5699
2016-09-01 12:45:00,39.06,39.11,39.06,39.11,9002.3883887562,36.2128,36.2592,36.2128,36.2592,9002.3884
2016-09-01 12:50:00,39.11,39.14,39.05,39.08,11554.28991365056,36.2592,36.287,36.2035,36.2314,11554.2899
2016-09-01 12:55:00,39.07,39.09,39.06,39.08,19439.64725335293,36.2221,36.2406,36.2128,36.2314,19439.6473
2016-09-01 13:00:00,39.08,39.1,39.06,39.1,11015.983832445345,36.2314,36.2499,36.2128,36.2499,11015.9838
2016-09-01 13:05:00,39.1,39.1,39.06,39.09,12566.599301855596,36.2499,36.2499,36.2128,36.2406,12566.5993
2016-09-01 13:10:00,39.08,39.1,39.03,39.03,44190.703656072015,36.2314,36.2499,36.185,36.185,44190.7037
2016-09-01 13:15:00,39.02,39.03,38.94,38.94,6430.277420540143,36.1757,36.185,36.1016,36.1016,6430.2774
2016-09-01 13:20:00,38.95,38.98,38.95,38.96,7167.003490722028,36.1108,36.1386,36.1108,36.1201,7167.0035
2016-09-01 13:25:00,38.96,39.05,38.93,39.05,12180.782656623183,36.1201,36.2035,36.0923,36.2035,12180.7827
2016-09-01 13:30:00,39.04,39.07,39.04,39.04,14881.499173250046,36.1943,36.2221,36.1943,36.1943,14881.4992
2016-09-01 13:35:00,39.05,39.06,39.04,39.04,10288.443872864227,36.2035,36.2128,36.1943,36.1943,10288.4439
2016-09-01 13:40:00,39.04,39.09,39.03,39.07,10742.237736542347,36.1943,36.2406,36.185,36.2221,10742.2377
2016-09-01 13:45:00,39.08,39.1,39.06,39.08,14429.54253169208,36.2314,36.2499,36.2128,36.2314,14429.5425
2016-09-01 13:50:00,39.08,39.09,39.03,39.03,11535.917692449017,36.2314,36.2406,36.185,36.185,11535.9177
2016-09-01 13:55:00,39.04,39.05,38.99,39.03,7909.241227264376,36.1943,36.2035,36.1479,36.185,7909.2412
2016-09-01 14:00:00,39.02,39.04,38.99,39.03,14267.8669851185,36.1757,36.1943,36.1479,36.185,14267.867
2016-09-01 14:05:00,39.03,39.03,38.98,38.99,17218.445710086347,36.185,36.185,36.1386,36.1479,17218.4457
2016-09-01 14:10:00,39.0,39.05,39.0,39.05,10841.44773103068,36.1572,36.2035,36.1572,36.2035,10841.4477
2016-09-01 14:15:00,39.04,39.08,39.04,39.07,14019.841998897666,36.1943,36.2314,36.1943,36.2221,14019.842
2016-09-01 14:20:00,39.06,39.06,39.01,39.02,10003.674444240309,36.2128,36.2128,36.1665,36.1757,10003.6744
2016-09-01 14:25:00,39.02,39.07,39.0,39.06,13882.050339886093,36.1757,36.2221,36.1572,36.2128,13882.0503
2016-09-01 14:30:00,39.06,39.13,39.06,39.08,11567.15046849164,36.2128,36.2777,36.2128,36.2314,11567.1505
2016-09-01 14:35:00,39.06,39.07,39.02,39.05,12777.879845673342,36.2128,36.2221,36.1757,36.2035,12777.8798
2016-09-01 14:40:00,39.04,39.06,39.02,39.05,14089.656439463532,36.1943,36.2128,36.1757,36.2035,14089.6564
2016-09-01 14:45:00,39.04,39.1,39.04,39.05,22939.555392246923,36.1943,36.2499,36.1943,36.2035,22939.5554
2016-09-01 14:50:00,39.05,39.05,38.99,39.02,11908.873782840345,36.2035,36.2035,36.1479,36.1757,11908.8738
2016-09-01 14:55:00,39.0,39.02,38.99,39.0,12722.763182068711,36.1572,36.1757,36.1479,36.1572,12722.7632
2016-09-01 15:00:00,39.02,39.03,38.98,38.99,14356.053646885908,36.1757,36.185,36.1386,36.1479,14356.0536
2016-09-01 15:05:00,38.98,38.99,38.92,38.97,16812.419621532244,36.1386,36.1479,36.083,36.1294,16812.4196
2016-09-01 15:10:00,38.96,39.02,38.96,38.99,12454.52875252618,36.1201,36.1757,36.1201,36.1479,12454.5288
2016-09-01 15:15:00,38.98,39.0,38.93,38.96,31423.8471431196,36.1386,36.1572,36.0923,36.1201,31423.8471
2016-09-01 15:20:00,38.94,38.96,38.91,38.92,26841.81517545471,36.1016,36.1201,36.0737,36.083,26841.8152
2016-09-01 15:25:00,38.92,38.93,38.84,38.84,27065.956274113538,36.083,36.0923,36.0088,36.0088,27065.9563
2016-09-01 15:30:00,38.84,38.9,38.82,38.83,57492.19180598934,36.0088,36.0645,35.9903,35.9996,57492.1918
2016-09-01 15:35:00,38.83,38.89,38.82,38.89,37200.0734888848,35.9996,36.0552,35.9903,36.0552,37200.0735
2016-09-01 15:40:00,38.89,39.01,38.88,39.0,60472.16608487966,36.0552,36.1665,36.0459,36.1572,60472.1661
2016-09-01 15:45:00,38.99,39.02,38.97,38.99,46483.55686202462,36.1479,36.1757,36.1294,36.1479,46483.5569
2016-09-01 15:50:00,38.99,39.04,38.98,39.02,46252.066874885175,36.1479,36.1943,36.1386,36.1757,46252.0669
2016-09-01 15:55:00,39.02,39.05,39.01,39.05,128230.75509829138,36.1757,36.2035,36.1665,36.2035,128230.7551
2016-09-02 09:30:00,39.3,39.61,39.3,39.53,25621.89968767224,36.4353,36.7227,36.4353,36.6486,25621.8997
2016-09-02 09:35:00,39.58,39.71,39.53,39.7,20725.70273746096,36.6949,36.8154,36.6486,36.8062,20725.7027
2016-09-02 09:40:00,39.66,39.67,39.54,39.6,11846.408230755098,36.7691,36.7783,36.6578,36.7134,11846.4082
2016-09-02 09:45:00,39.59,39.61,39.55,39.58,3332.7209259599485,36.7042,36.7227,36.6671,36.6949,3332.7209
2016-09-02 09:50:00,39.57,39.6,39.53,39.53,2774.2054014330333,36.6856,36.7134,36.6486,36.6486,2774.2054
2016-09-02 09:55:00,39.59,39.59,39.45,39.45,3674.444240308653,36.7042,36.7042,36.5744,36.5744,3674.4442
2016-09-02 10:00:00,39.47,39.59,39.43,39.46,14466.286974095168,36.5929,36.7042,36.5558,36.5837,14466.287
2016-09-02 10:05:00,39.46,39.47,39.2,39.27,22774.20540143303,36.5837,36.5929,36.3426,36.4075,22774.2054
2016-09-02 10:10:00,39.25,39.36,39.14,39.14,85076.2447179864,36.389,36.4909,36.287,36.287,85076.2447
2016-09-02 10:15:00,39.14,39.19,39.06,39.12,11488.149917325003,36.287,36.3333,36.2128,36.2684,11488.1499
2016-09-02 10:20:00,39.17,39.25,39.11,39.15,15046.849164063937,36.3148,36.389,36.2592,36.2963,15046.8492
2016-09-02 10:25:00,39.18,39.2,39.09,39.1,9829.138342825649,36.3241,36.3426,36.2406,36.2499,9829.1383
2016-09-02 10:30:00,39.09,39.15,39.09,39.11,9875.068895829503,36.2406,36.2963,36.2406,36.2592,9875.0689
2016-09-02 10:35:00,39.1,39.15,39.09,39.11,7736.542347969869,36.2499,36.2963,36.2406,36.2592,7736.5423
2016-09-02 10:40:00,39.11,39.11,39.02,39.06,7532.610692632739,36.2592,36.2592,36.1757,36.2128,7532.6107
2016-09-02 10:45:00,39.04,39.08,39.03,39.05,8818.666176740768,36.1943,36.2314,36.185,36.2035,8818.6662
2016-09-02 10:50:00,39.03,39.06,38.98,38.99,6246.55520852471,36.185,36.2128,36.1386,36.1479,6246.5552
2016-09-02 10:55:00,39.0,39.05,38.98,39.05,14881.499173250046,36.1572,36.2035,36.1386,36.2035,14881.4992
2016-09-02 11:00:00,39.05,39.05,38.99,39.01,17477.49402902811,36.2035,36.2035,36.1479,36.1665,17477.494
2016-09-02 11:05:00,39.02,39.03,39.0,39.02,9338.60003674444,36.1757,36.185,36.1572,36.1757,9338.6
2016-09-02 11:10:00,39.02,39.03,38.99,39.02,20104.721660848794,36.1757,36.185,36.1479,36.1757,20104.7217
2016-09-02 11:15:00,39.02,39.06,39.02,39.05,33301.48814991732,36.1757,36.2128,36.1757,36.2035,33301.4881
2016-09-02 11:20:00,39.05,39.06,39.03,39.06,11756.384346867537,36.2035,36.2128,36.185,36.2128,11756.3843
2016-09-02 11:25:00,39.06,39.06,39.03,39.04,12551.90152489436,36.2128,36.2128,36.185,36.1943,12551.9015
2016-09-02 11:30:00,39.04,39.04,38.98,38.98,9538.857247841264,36.1943,36.1943,36.1386,36.1386,9538.8572
2016-09-02 11:35:00,38.97,39.0,38.94,38.99,12908.3226162043,36.1294,36.1572,36.1016,36.1479,12908.3226
2016-09-02 11:40:00,39.0,39.03,38.98,39.03,4409.333088370384,36.1572,36.185,36.1386,36.185,4409.3331
2016-09-02 11:45:00,39.02,39.03,38.99,39.01,7165.1662686018735,36.1757,36.185,36.1479,36.1665,7165.1663
2016-09-02 11:50:00,39.0,39.05,39.0,39.03,9197.13393349256,36.1572,36.2035,36.1572,36.185,9197.1339
2016-09-02 11:55:00,39.02,39.06,39.01,39.04,7716.332904648171,36.1757,36.2128,36.1665,36.1943,7716.3329
2016-09-02 12:00:00,39.04,39.06,39.03,39.05,16226.345765203012,36.1943,36.2128,36.185,36.2035,16226.3458
2016-09-02 12:05:00,39.05,39.06,39.03,39.04,5144.2219364321145,36.2035,36.2128,36.185,36.1943,5144.2219
2016-09-02 12:10:00,39.02,39.06,39.02,39.05,4795.149733602792,36.1757,36.2128,36.1757,36.2035,4795.1497
2016-09-02 12:15:00,39.05,39.06,39.0,39.02,6801.396288811317,36.2035,36.2128,36.1572,36.1757,6801.3963
2016-09-02 12:20:00,38.99,39.06,38.99,39.03,13327.209259599484,36.1479,36.2128,36.1479,36.185,13327.2093
2016-09-02 12:25:00,39.02,39.04,39.01,39.02,3490.7220282932203,36.1757,36.1943,36.1665,36.1757,3490.722
2016-09-02 12:30:00,39.03,39.04,39.02,39.04,7332.353481535917,36.185,36.1943,36.1757,36.1943,7332.3535
2016-09-02 12:35:00,39.02,39.05,39.02,39.04,8451.221752709902,36.1757,36.2035,36.1757,36.1943,8451.2218
2016-09-02 12:40:00,39.05,39.06,39.05,39.05,8892.15506154694,36.2035,36.2128,36.2035,36.2035,8892.1551
2016-09-02 12:45:00,39.05,39.06,39.04,39.05,57872.49678486129,36.2035,36.2128,36.1943,36.2035,57872.4968
2016-09-02 12:50:00,39.06,39.09,39.04,39.07,18739.665625574133,36.2128,36.2406,36.1943,36.2221,18739.6656
2016-09-02 12:55:00,39.06,39.06,39.06,39.06,2572.110968216057,36.2128,36.2128,36.2128,36.2128,2572.111
2016-09-02 13:00:00,39.05,39.06,39.02,39.05,11207.054932941392,36.2035,36.2128,36.1757,36.2035,11207.0549
2016-09-02 13:05:00,39.07,39.1,39.05,39.1,3858.1664523240856,36.2221,36.2499,36.2035,36.2499,3858.1665
2016-09-02 13:10:00,39.12,39.16,39.1,39.11,9009.737277236818,36.2684,36.3055,36.2499,36.2592,9009.7373
2016-09-02 13:15:00,39.12,39.14,39.12,39.14,5695.388572478412,36.2684,36.287,36.2684,36.287,5695.3886
2016-09-02 13:20:00,39.15,39.18,39.13,39.17,5695.388572478412,36.2963,36.3241,36.2777,36.3148,5695.3886
2016-09-02 13:25:00,39.17,39.18,39.16,39.17,59325.73948190336,36.3148,36.3241,36.3055,36.3148,59325.7395
2016-09-02 13:30:00,39.18,39.26,39.18,39.22,23306.99981627779,36.3241,36.3982,36.3241,36.3611,23306.9998
2016-09-02 13:35:00,39.22,39.24,39.1,39.1,8451.221752709902,36.3611,36.3797,36.2499,36.2499,8451.2218
2016-09-02 13:40:00,39.1,39.11,39.08,39.09,9279.808928899503,36.2499,36.2592,36.2314,36.2406,9279.8089
2016-09-02 13:45:00,39.09,39.1,39.08,39.1,8818.666176740768,36.2406,36.2499,36.2314,36.2499,8818.6662
2016-09-02 13:50:00,39.09,39.09,39.04,39.05,15232.40859819952,36.2406,36.2406,36.1943,36.2035,15232.4086
2016-09-02 13:55:00,39.04,39.06,39.04,39.05,6977.769612346133,36.1943,36.2128,36.1943,36.2035,6977.7696
2016-09-02 14:00:00,39.06,39.06,39.03,39.03,13992.283667095351,36.2128,36.2128,36.185,36.185,13992.2837
2016-09-02 14:05:00,39.04,39.05,39.03,39.05,16084.879661951129,36.1943,36.2035,36.185,36.2035,16084.8797
2016-09-02 14:10:00,39.05,39.05,39.0,39.03,20025.72110968216,36.2035,36.2035,36.1572,36.185,20025.7211
2016-09-02 14:15:00,39.03,39.06,39.02,39.06,13093.882050339886,36.185,36.2128,36.1757,36.2128,13093.8821
2016-09-02 14:20:00,39.06,39.08,39.03,39.06,17483.005695388572,36.2128,36.2314,36.185,36.2128,17483.0057
2016-09-02 14:25:00,39.04,39.06,39.02,39.03,11758.22156898769,36.1943,36.2128,36.1757,36.185,11758.2216
2016-09-02 14:30:00,39.03,39.03,39.0,39.03,47137.60793679956,36.185,36.185,36.1572,36.185,47137.6079
2016-09-02 14:35:00,39.03,39.08,39.02,39.08,8936.248392430645,36.185,36.2314,36.1757,36.2314,8936.2484
2016-09-02 14:40:00,39.09,39.1,39.09,39.09,9186.110600771632,36.2406,36.2499,36.2406,36.2406,9186.1106
2016-09-02 14:45:00,39.09,39.09,39.01,39.01,23351.09314716149,36.2406,36.2406,36.1665,36.1665,23351.0931
2016-09-02 14:50:00,39.0,39.03,38.99,39.02,9006.06283299651,36.1572,36.185,36.1479,36.1757,9006.0628
2016-09-02 14:55:00,39.02,39.02,38.96,38.98,25169.94304611428,36.1757,36.1757,36.1201,36.1386,25169.943
2016-09-02 15:00:00,38.98,39.07,38.98,39.05,17477.49402902811,36.1386,36.2221,36.1386,36.2035,17477.494
2016-09-02 15:05:00,39.06,39.09,39.05,39.08,21442.219364321147,36.2128,36.2406,36.2035,36.2314,21442.2194
2016-09-02 15:10:00,39.08,39.08,39.05,39.07,36083.04243983098,36.2314,36.2314,36.2035,36.2221,36083.0424
2016-09-02 15:15:00,39.06,39.06,39.03,39.05,26942.8623920632,36.2128,36.2128,36.185,36.2035,26942.8624
2016-09-02 15:20:00,39.05,39.06,39.02,39.05,21177.65937901892,36.2035,36.2128,36.1757,36.2035,21177.6594
2016-09-02 15:25:00,39.05,39.06,39.04,39.05,22888.1131728826,36.2035,36.2128,36.1943,36.2035,22888.1132
2016-09-02 15:30:00,39.05,39.05,39.0,39.0,23411.721477126583,36.2035,36.2035,36.1572,36.1572,23411.7215
2016-09-02 15:35:00,39.01,39.03,39.0,39.02,26165.71743523792,36.1665,36.185,36.1572,36.1757,26165.7174
2016-09-02 15:40:00,39.02,39.05,39.02,39.04,56792.21017821055,36.1757,36.2035,36.1757,36.1943,56792.2102
2016-09-02 15:45:00,39.04,39.06,39.03,39.05,75067.05860738562,36.1943,36.2128,36.185,36.2035,75067.0586
2016-09-02 15:50:00,39.05,39.09,39.03,39.09,53112.25427154143,36.2035,36.2406,36.185,36.2406,53112.2543
2016-09-02 15:55:00,39.09,39.1,39.08,39.08,80327.02553738747,36.2406,36.2499,36.2314,36.2314,80327.0255
2016-09-06 09:30:00,39.02,39.19,39.02,39.18,50771.633290464815,36.1757,36.3333,36.1757,36.3241,50771.6333
2016-09-06 09:35:00,39.18,39.34,39.12,39.21,10788.168289546204,36.3241,36.4724,36.2684,36.3519,10788.1683
2016-09-06 09:40:00,39.3,39.37,39.27,39.27,13698.32812787066,36.4353,36.5002,36.4075,36.4075,13698.3281
2016-09-06 09:45:00,39.28,39.36,39.28,39.32,9228.366709535185,36.4168,36.4909,36.4168,36.4539,9228.3667
2016-09-06 09:50:00,39.32,39.35,39.27,39.3,4706.963071835385,36.4539,36.4817,36.4075,36.4353,4706.9631
2016-09-06 09:55:00,39.33,39.38,39.29,39.29,5315.083593606467,36.4631,36.5095,36.426,36.426,5315.0836
2016-09-06 10:00:00,39.24,39.39,39.23,39.31,43499.90813889399,36.3797,36.5188,36.3704,36.4446,43499.9081
2016-09-06 10:05:00,39.31,39.31,39.14,39.19,13815.910343560536,36.4446,36.4446,36.287,36.3333,13815.9103
2016-09-06 10:10:00,39.15,39.17,39.09,39.11,10709.16773837957,36.2963,36.3148,36.2406,36.2592,10709.1677
2016-09-06 10:15:00,39.08,39.1,38.99,39.05,16683.81407312144,36.2314,36.2499,36.1479,36.2035,16683.8141
2016-09-06 10:20:00,39.01,39.03,38.98,38.99,9966.93000183722,36.1665,36.185,36.1386,36.1479,9966.93
2016-09-06 10:25:00,39.02,39.1,39.02,39.1,17609.77402167922,36.1757,36.2499,36.1757,36.2499,17609.774
2016-09-06 10:30:00,39.1,39.18,39.05,39.07,21864.78045195664,36.2499,36.3241,36.2035,36.2221,21864.7805
2016-09-06 10:35:00,39.07,39.08,39.02,39.06,40350.909424949474,36.2221,36.2314,36.1757,36.2128,40350.9094
2016-09-06 10:40:00,39.05,39.15,39.02,39.1,38449.38453058975,36.2035,36.2963,36.1757,36.2499,38449.3845
2016-09-06 10:45:00,39.11,39.16,39.1,39.16,13057.137607936798,36.2592,36.3055,36.2499,36.3055,13057.1376
2016-09-06 10:50:00,39.18,39.28,39.16,39.28,22388.388756200624,36.3241,36.4168,36.3055,36.4168,22388.3888
2016-09-06 10:55:00,39.29,39.29,39.24,39.24,25765.20301304428,36.426,36.426,36.3797,36.3797,25765.203
2016-09-06 11:00:00,39.27,39.37,39.24,39.37,92347.96986955724,36.4075,36.5002,36.3797,36.5002,92347.9699
2016-09-06 11:05:00,39.35,39.39,39.28,39.28,31344.846591952966,36.4817,36.5188,36.4168,36.4168,31344.8466
2016-09-06 11:10:00,39.31,39.33,39.27,39.33,4604.078633106742,36.4446,36.4631,36.4075,36.4631,4604.0786
2016-09-06 11:15:00,39.33,39.35,39.25,39.29,8320.778982178945,36.4631,36.4817,36.389,36.426,8320.779
2016-09-06 11:20:00,39.29,39.31,39.28,39.28,4960.499724416682,36.426,36.4446,36.4168,36.4168,4960.4997
2016-09-06 11:25:00,39.27,39.34,39.25,39.3,8267.499540694469,36.4075,36.4724,36.389,36.4353,8267.4995
2016-09-06 11:30:00,39.3,39.33,39.29,39.29,4308.285871761896,36.4353,36.4631,36.426,36.426,4308.2859
2016-09-06 11:35:00,39.29,39.29,39.25,39.28,5419.805254455264,36.426,36.426,36.389,36.4168,5419.8053
2016-09-06 11:40:00,39.25,39.32,39.25,39.31,4853.940841447731,36.389,36.4539,36.389,36.4446,4853.9408
2016-09-06 11:45:00,39.28,39.3,39.27,39.3,4335.844203564211,36.4168,36.4353,36.4075,36.4353,4335.8442
2016-09-06 11:50:00,39.31,39.33,39.28,39.28,4409.333088370384,36.4446,36.4631,36.4168,36.4168,4409.3331
2016-09-06 11:55:00,39.29,39.34,39.28,39.34,8807.642844019842,36.426,36.4724,36.4168,36.4724,8807.6428
2016-09-06 12:00:00,39.35,39.36,39.32,39.34,4409.333088370384,36.4817,36.4909,36.4539,36.4724,4409.3331
2016-09-06 12:05:00,39.33,39.36,39.31,39.35,4765.754179680323,36.4631,36.4909,36.4446,36.4817,4765.7542
2016-09-06 12:10:00,39.36,39.36,39.31,39.31,5144.2219364321145,36.4909,36.4909,36.4446,36.4446,5144.2219
2016-09-06 12:15:00,39.31,39.35,39.3,39.34,4409.333088370384,36.4446,36.4817,36.4353,36.4724,4409.3331
2016-09-06 12:20:00,39.34,39.37,39.34,39.36,4045.5631085798273,36.4724,36.5002,36.4724,36.4909,4045.5631
2016-09-06 12:25:00,39.36,39.37,39.31,39.33,4776.777512401249,36.4909,36.5002,36.4446,36.4631,4776.7775
2016-09-06 12:30:00,39.34,39.38,39.34,39.37,3736.9097923939,36.4724,36.5095,36.4724,36.5002,3736.9098
2016-09-06 12:35:00,39.36,39.36,39.31,39.31,1653.499908138894,36.4909,36.4909,36.4446,36.4446,1653.4999
2016-09-06 12:40:00,39.34,39.4,39.34,39.39,5695.388572478412,36.4724,36.528,36.4724,36.5188,5695.3886
2016-09-06 12:45:00,39.39,39.42,39.38,39.39,4381.774756568069,36.5188,36.5466,36.5095,36.5188,4381.7748
2016-09-06 12:50:00,39.38,39.43,39.38,39.42,3235.348153591769,36.5095,36.5558,36.5095,36.5466,3235.3482
2016-09-06 12:55:00,39.43,39.45,39.39,39.39,3490.7220282932203,36.5558,36.5744,36.5188,36.5188,3490.722
2016-09-06 13:00:00,39.41,39.44,39.38,39.39,4616.939187947823,36.5373,36.5651,36.5095,36.5188,4616.9392
2016-09-06 13:05:00,39.39,39.41,39.36,39.4,4014.330332537204,36.5188,36.5373,36.4909,36.528,4014.3303
2016-09-06 13:10:00,39.41,39.46,39.41,39.45,3858.1664523240856,36.5373,36.5837,36.5373,36.5744,3858.1665
2016-09-06 13:15:00,39.43,39.44,39.4,39.42,7293.771817012676,36.5558,36.5651,36.528,36.5466,7293.7718
2016-09-06 13:20:00,39.42,39.46,39.42,39.46,3306.999816277788,36.5466,36.5837,36.5466,36.5837,3306.9998
2016-09-06 13:25:00,39.45,39.48,39.45,39.45,6264.927429726254,36.5744,36.6022,36.5744,36.5744,6264.9274
2016-09-06 13:30:00,39.45,39.51,39.45,39.51,5879.110784493845,36.5744,36.63,36.5744,36.63,5879.1108
2016-09-06 13:35:00,39.52,39.53,39.51,39.52,7185.375711923572,36.6393,36.6486,36.63,36.6393,7185.3757
2016-09-06 13:40:00,39.53,39.56,39.51,39.55,4593.055300385817,36.6486,36.6764,36.63,36.6671,4593.0553
2016-09-06 13:45:00,39.54,39.57,39.53,39.57,8083.777328679037,36.6578,36.6856,36.6486,36.6856,8083.7773
2016-09-06 13:50:00,39.58,39.58,39.54,39.54,2722.763182068712,36.6949,36.6949,36.6578,36.6578,2722.7632
2016-09-06 13:55:00,39.54,39.54,39.51,39.53,5116.6636046298,36.6578,36.6578,36.63,36.6486,5116.6636
2016-09-06 14:00:00,39.52,39.52,39.46,39.48,7872.49678486129,36.6393,36.6393,36.5837,36.6022,7872.4968
2016-09-06 14:05:00,39.49,39.49,39.46,39.46,8451.221752709902,36.6115,36.6115,36.5837,36.5837,8451.2218
2016-09-06 14:10:00,39.42,39.42,39.42,39.42,2204.666544185192,36.5466,36.5466,36.5466,36.5466,2204.6665
2016-09-06 14:15:00,39.41,39.45,39.4,39.43,10507.073305162594,36.5373,36.5744,36.528,36.5558,10507.0733
2016-09-06 14:20:00,39.43,39.47,39.43,39.45,2573.948190336212,36.5558,36.5929,36.5558,36.5744,2573.9482
2016-09-06 14:25:00,39.46,39.48,39.46,39.46,5546.573580745912,36.5837,36.6022,36.5837,36.5837,5546.5736
2016-09-06 14:30:00,39.46,39.47,39.43,39.43,1886.827117398493,36.5837,36.5929,36.5558,36.5558,1886.8271
2016-09-06 14:35:00,39.43,39.46,39.43,39.45,8278.522873415395,36.5558,36.5837,36.5558,36.5744,8278.5229
2016-09-06 14:40:00,39.45,39.45,39.41,39.41,3861.8408965643935,36.5744,36.5744,36.5373,36.5373,3861.8409
2016-09-06 14:45:00,39.41,39.44,39.41,39.43,8043.358442035642,36.5373,36.5651,36.5373,36.5558,8043.3584
2016-09-06 14:50:00,39.42,39.43,39.41,39.41,2388.3887562006244,36.5466,36.5558,36.5373,36.5373,2388.3888
2016-09-06 14:55:00,39.4,39.41,39.4,39.41,5331.618592687856,36.528,36.5373,36.528,36.5373,5331.6186
2016-09-06 15:00:00,39.42,39.45,39.42,39.45,5307.734705125849,36.5466,36.5744,36.5466,36.5744,5307.7347
2016-09-06 15:05:00,39.45,39.45,39.42,39.42,6062.832996509278,36.5744,36.5744,36.5466,36.5466,6062.833
2016-09-06 15:10:00,39.42,39.43,39.37,39.37,6075.693551350358,36.5466,36.5558,36.5002,36.5002,6075.6936
2016-09-06 15:15:00,39.37,39.41,39.37,39.41,8543.082858717618,36.5002,36.5373,36.5002,36.5373,8543.0829
2016-09-06 15:20:00,39.41,39.42,39.41,39.41,5695.388572478412,36.5373,36.5466,36.5373,36.5373,5695.3886
2016-09-06 15:25:00,39.4,39.41,39.37,39.41,10472.166084879662,36.528,36.5373,36.5002,36.5373,10472.1661
2016-09-06 15:30:00,39.41,39.42,39.36,39.36,17857.799007900056,36.5373,36.5466,36.4909,36.4909,17857.799
2016-09-06 15:35:00,39.37,39.45,39.37,39.44,20007.348888480617,36.5002,36.5744,36.5002,36.5651,20007.3489
2016-09-06 15:40:00,39.44,39.51,39.44,39.48,26222.671320962705,36.5651,36.63,36.5651,36.6022,26222.6713
2016-09-06 15:45:00,39.48,39.51,39.41,39.45,56351.27686937351,36.6022,36.63,36.5373,36.5744,56351.2769
2016-09-06 15:50:00,39.45,39.46,39.43,39.45,42742.97262539041,36.5744,36.5837,36.5558,36.5744,42742.9726
2016-09-06 15:55:00,39.45,39.55,39.45,39.55,119740.95168105824,36.5744,36.6671,36.5744,36.6671,119740.9517
2016-09-07 09:30:00,39.67,39.78,39.64,39.73,14051.074774940287,36.7783,36.8803,36.7505,36.834,14051.0748
2016-09-07 09:35:00,39.7,39.8,39.64,39.74,8539.40841447731,36.8062,36.8989,36.7505,36.8432,8539.4084
2016-09-07 09:40:00,39.78,39.87,39.7,39.79,13058.974830056954,36.8803,36.9638,36.8062,36.8896,13058.9748
2016-09-07 09:45:00,39.8,39.8,39.53,39.55,3863.6781186845487,36.8989,36.8989,36.6486,36.6671,3863.6781
2016-09-07 09:50:00,39.51,39.51,39.38,39.43,8250.96454161308,36.63,36.63,36.5095,36.5558,8250.9645
2016-09-07 09:55:00,39.41,39.45,39.39,39.4,11177.659379018924,36.5373,36.5744,36.5188,36.528,11177.6594
2016-09-07 10:00:00,39.38,39.49,39.33,39.49,26724.232959764835,36.5095,36.6115,36.4631,36.6115,26724.233
2016-09-07 10:05:00,39.48,39.49,39.37,39.42,9222.85504317472,36.6022,36.6115,36.5002,36.5466,9222.855
2016-09-07 10:10:00,39.45,39.47,39.34,39.34,8864.596729744626,36.5744,36.5929,36.4724,36.4724,8864.5967
2016-09-07 10:15:00,39.31,39.43,39.31,39.39,15136.873047951496,36.4446,36.5558,36.4446,36.5188,15136.873
2016-09-07 10:20:00,39.35,39.41,39.33,39.37,8289.546206136321,36.4817,36.5373,36.4631,36.5002,8289.5462
2016-09-07 10:25:00,39.39,39.39,39.28,39.33,16351.276869373509,36.5188,36.5188,36.4168,36.4631,16351.2769
2016-09-07 10:30:00,39.36,39.39,39.27,39.29,5592.5041337497705,36.4909,36.5188,36.4075,36.426,5592.5041
2016-09-07 10:35:00,39.26,39.32,39.25,39.25,6975.932390225978,36.3982,36.4539,36.389,36.389,6975.9324
2016-09-07 10:40:00,39.25,39.25,39.16,39.18,4593.055300385817,36.389,36.389,36.3055,36.3241,4593.0553
2016-09-07 10:45:00,39.17,39.21,39.14,39.15,9386.367811868457,36.3148,36.3519,36.287,36.2963,9386.3678
2016-09-07 10:50:00,39.16,39.21,39.14,39.17,7459.121807826566,36.3055,36.3519,36.287,36.3148,7459.1218
2016-09-07 10:55:00,39.18,39.2,39.14,39.17,23698.32812787066,36.3241,36.3426,36.287,36.3148,23698.3281
2016-09-07 11:00:00,39.18,39.2,39.15,39.17,7532.610692632739,36.3241,36.3426,36.2963,36.3148,7532.6107
2016-09-07 11:05:00,39.17,39.21,39.16,39.18,16799.559066691163,36.3148,36.3519,36.3055,36.3241,16799.5591
2016-09-07 11:10:00,39.18,39.19,39.12,39.15,9002.3883887562,36.3241,36.3333,36.2684,36.2963,9002.3884
2016-09-07 11:15:00,39.16,39.22,39.15,39.2,17591.401800477677,36.3055,36.3611,36.2963,36.3426,17591.4018
2016-09-07 11:20:00,39.19,39.22,39.14,39.2,5144.2219364321145,36.3333,36.3611,36.287,36.3426,5144.2219
2016-09-07 11:25:00,39.19,39.27,39.19,39.27,22528.017637332352,36.3333,36.4075,36.3333,36.4075,22528.0176
2016-09-07 11:30:00,39.25,39.28,39.24,39.27,5144.2219364321145,36.389,36.4168,36.3797,36.4075,5144.2219
2016-09-07 11:35:00,39.26,39.39,39.26,39.39,18188.49898952784,36.3982,36.5188,36.3982,36.5188,18188.499
2016-09-07 11:40:00,39.37,39.49,39.37,39.49,16213.485210361932,36.5002,36.6115,36.5002,36.6115,16213.4852
2016-09-07 11:45:00,39.49,39.55,39.49,39.52,10929.634392798089,36.6115,36.6671,36.6115,36.6393,10929.6344
2016-09-07 11:50:00,39.51,39.51,39.4,39.42,15359.17692449017,36.63,36.63,36.528,36.5466,15359.1769
2016-09-07 11:55:00,39.4,39.46,39.4,39.46,12658.460407863313,36.528,36.5837,36.528,36.5837,12658.4604
2016-09-07 12:00:00,39.45,39.45,39.4,39.4,13227.999265111152,36.5744,36.5744,36.528,36.528,13227.9993
2016-09-07 12:05:00,39.41,39.48,39.4,39.45,8036.009553555024,36.5373,36.6022,36.528,36.5744,8036.0096
2016-09-07 12:10:00,39.43,39.49,39.43,39.47,8634.943964725335,36.5558,36.6115,36.5558,36.5929,8634.944
2016-09-07 12:15:00,39.46,39.48,39.42,39.43,6062.832996509278,36.5837,36.6022,36.5466,36.5558,6062.833
2016-09-07 12:20:00,39.45,39.45,39.4,39.41,12498.622083409884,36.5744,36.5744,36.528,36.5373,12498.6221
2016-09-07 12:25:00,39.41,39.49,39.39,39.49,15432.665809296344,36.5373,36.6115,36.5188,36.6115,15432.6658
2016-09-07 12:30:00,39.49,39.49,39.42,39.42,6503.766305346317,36.6115,36.6115,36.5466,36.5466,6503.7663
2016-09-07 12:35:00,39.46,39.52,39.44,39.52,20997.6116112438,36.5837,36.6393,36.5651,36.6393,20997.6116
2016-09-07 12:40:00,39.51,39.52,39.43,39.47,8634.943964725335,36.63,36.6393,36.5558,36.5929,8634.944
2016-09-07 12:45:00,39.45,39.49,39.45,39.45,9017.086165717436,36.5744,36.6115,36.5744,36.5744,9017.0862
2016-09-07 12:50:00,39.43,39.45,39.41,39.41,9667.462796252066,36.5558,36.5744,36.5373,36.5373,9667.4628
2016-09-07 12:55:00,39.43,39.44,39.39,39.41,34853.94084144773,36.5558,36.5651,36.5188,36.5373,34853.9408
2016-09-07 13:00:00,39.41,39.43,39.39,39.43,21835.38489803417,36.5373,36.5558,36.5188,36.5558,21835.3849
2016-09-07 13:05:00,39.43,39.44,39.41,39.43,4409.333088370384,36.5558,36.5651,36.5373,36.5558,4409.3331
2016-09-07 13:10:00,39.44,39.44,39.4,39.4,8818.666176740768,36.5651,36.5651,36.528,36.528,8818.6662
2016-09-07 13:15:00,39.41,39.41,39.35,39.36,6632.371853757119,36.5373,36.5373,36.4817,36.4909,6632.3719
2016-09-07 13:20:00,39.36,39.36,39.33,39.34,11697.593239022595,36.4909,36.4909,36.4631,36.4724,11697.5932
2016-09-07 13:25:00,39.35,39.36,39.34,39.34,6680.139628881131,36.4817,36.4909,36.4724,36.4724,6680.1396
2016-09-07 13:30:00,39.36,39.37,39.35,39.35,10593.422744809846,36.4909,36.5002,36.4817,36.4817,10593.4227
2016-09-07 13:35:00,39.35,39.41,39.35,39.38,13962.88811317288,36.4817,36.5373,36.4817,36.5095,13962.8881
2016-09-07 13:40:00,39.39,39.43,39.37,39.42,10288.443872864227,36.5188,36.5558,36.5002,36.5466,10288.4439
2016-09-07 13:45:00,39.44,39.44,39.41,39.42,10541.980525445526,36.5651,36.5651,36.5373,36.5466,10541.9805
2016-09-07 13:50:00,39.42,39.44,39.39,39.41,12004.40933308837,36.5466,36.5651,36.5188,36.5373,12004.4093
2016-09-07 13:55:00,39.41,39.41,39.37,39.39,16103.251883152672,36.5373,36.5373,36.5002,36.5188,16103.2519
2016-09-07 14:00:00,39.4,39.42,39.37,39.39,18372.221201543267,36.528,36.5466,36.5002,36.5188,18372.2212
2016-09-07 14:05:00,39.39,39.43,39.39,39.43,7532.610692632739,36.5188,36.5558,36.5188,36.5558,7532.6107
2016-09-07 14:10:00,39.43,39.51,39.43,39.5,12447.179864045564,36.5558,36.63,36.5558,36.6207,12447.1799
2016-09-07 14:15:00,39.51,39.53,39.49,39.53,13044.27705309572,36.63,36.6486,36.6115,36.6486,13044.2771
2016-09-07 14:20:00,39.53,39.53,39.49,39.49,10841.44773103068,36.6486,36.6486,36.6115,36.6115,10841.4477
2016-09-07 14:25:00,39.49,39.49,39.46,39.47,17086.165717435237,36.6115,36.6115,36.5837,36.5929,17086.1657
2016-09-07 14:30:00,39.47,39.47,39.4,39.4,11936.43211464266,36.5929,36.5929,36.528,36.528,11936.4321
2016-09-07 14:35:00,39.41,39.45,39.4,39.43,21109.68216057321,36.5373,36.5744,36.528,36.5558,21109.6822
2016-09-07 14:40:00,39.43,39.46,39.42,39.45,15902.994672055853,36.5558,36.5837,36.5466,36.5744,15902.9947
2016-09-07 14:45:00,39.46,39.49,39.44,39.49,12274.480984751057,36.5837,36.6115,36.5651,36.6115,12274.481
2016-09-07 14:50:00,39.49,39.49,39.46,39.46,10492.37552820136,36.6115,36.6115,36.5837,36.5837,10492.3755
2016-09-07 14:55:00,39.47,39.47,39.41,39.42,11940.106558882968,36.5929,36.5929,36.5373,36.5466,11940.1066
2016-09-07 15:00:00,39.42,39.45,39.42,39.45,11973.176557045746,36.5466,36.5744,36.5466,36.5744,11973.1766
2016-09-07 15:05:00,39.45,39.47,39.44,39.47,14514.05474921918,36.5744,36.5929,36.5651,36.5929,14514.0547
2016-09-07 15:10:00,39.47,39.47,39.45,39.46,19351.46059158552,36.5929,36.5929,36.5744,36.5837,19351.4606
2016-09-07 15:15:00,39.46,39.47,39.46,39.46,17484.842917508726,36.5837,36.5929,36.5837,36.5837,17484.8429
2016-09-07 15:20:00,39.47,39.48,39.45,39.47,23523.792026456,36.5929,36.6022,36.5744,36.5929,23523.792
2016-09-07 15:25:00,39.47,39.47,39.4,39.41,32415.94708800294,36.5929,36.5929,36.528,36.5373,32415.9471
2016-09-07 15:30:00,39.41,39.43,39.41,39.43,33578.90869006063,36.5373,36.5558,36.5373,36.5558,33578.9087
2016-09-07 15:35:00,39.42,39.43,39.36,39.36,46474.37075142385,36.5466,36.5558,36.4909,36.4909,46474.3708
2016-09-07 15:40:00,39.37,39.42,39.36,39.37,65248.94359728091,36.5002,36.5466,36.4909,36.5002,65248.9436
2016-09-07 15:45:00,39.36,39.37,39.35,39.36,68623.9206320044,36.4909,36.5002,36.4817,36.4909,68623.9206
2016-09-07 15:50:00,39.36,39.38,39.35,39.36,92788.90317839426,36.4909,36.5095,36.4817,36.4909,92788.9032
2016-09-07 15:55:00,39.36,39.45,39.36,39.43,161212.56659930185,36.4909,36.5744,36.4909,36.5558,161212.5666
2016-09-08 09:30:00,39.72,39.84,39.55,39.78,22324.085981995224,36.8247,36.936,36.6671,36.8803,22324.086
2016-09-08 09:35:00,39.83,39.93,39.68,39.73,14600.404188866434,36.9267,37.0194,36.7876,36.834,14600.4042
2016-09-08 09:40:00,39.79,39.94,39.74,39.89,50519.93386000367,36.8896,37.0287,36.8432,36.9823,50519.9339
2016-09-08 09:45:00,39.85,40.03,39.84,39.98,7957.009002388389,36.9452,37.1121,36.936,37.0658,7957.009
2016-09-08 09:50:00,39.95,39.98,39.89,39.91,10797.354400146978,37.0379,37.0658,36.9823,37.0009,10797.3544
2016-09-08 09:55:00,39.93,39.93,39.82,39.84,5937.901892338784,37.0194,37.0194,36.9174,36.936,5937.9019
2016-09-08 10:00:00,39.86,39.9,39.83,39.84,24690.428072753995,36.9545,36.9916,36.9267,36.936,24690.4281
2016-09-08 10:05:00,39.83,39.85,39.78,39.78,11629.616020576888,36.9267,36.9452,36.8803,36.8803,11629.616
2016-09-08 10:10:00,39.78,39.78,39.65,39.65,17440.74958662502,36.8803,36.8803,36.7598,36.7598,17440.7496
2016-09-08 10:15:00,39.65,39.71,39.63,39.65,31556.127135770712,36.7598,36.8154,36.7413,36.7598,31556.1271
2016-09-08 10:20:00,39.66,39.67,39.63,39.67,9261.43670769796,36.7691,36.7783,36.7413,36.7783,9261.4367
2016-09-08 10:25:00,39.65,39.68,39.59,39.68,12768.69373507257,36.7598,36.7876,36.7042,36.7876,12768.6937
2016-09-08 10:30:00,39.69,39.86,39.69,39.85,17628.146242880764,36.7969,36.9545,36.7969,36.9452,17628.1462
2016-09-08 10:35:00,39.85,39.88,39.83,39.88,18524.71063751608,36.9452,36.973,36.9267,36.973,18524.7106
2016-09-08 10:40:00,39.88,39.92,39.86,39.92,16027.925776226346,36.973,37.0101,36.9545,37.0101,16027.9258
2016-09-08 10:45:00,39.91,39.98,39.89,39.93,26525.812970788167,37.0009,37.0658,36.9823,37.0194,26525.813
2016-09-08 10:50:00,39.92,39.98,39.91,39.95,18984.01616755465,37.0101,37.0658,37.0009,37.0379,18984.0162
2016-09-08 10:55:00,39.96,39.97,39.92,39.92,4960.499724416682,37.0472,37.0565,37.0101,37.0101,4960.4997
2016-09-08 11:00:00,39.93,40.26,39.92,40.13,52581.29707881682,37.0194,37.3253,37.0101,37.2048,52581.2971
2016-09-08 11:05:00,40.15,40.22,40.13,40.17,34293.58809480066,37.2234,37.2883,37.2048,37.2419,34293.5881
2016-09-08 11:10:00,40.18,40.2,40.11,40.11,27782.472900973728,37.2512,37.2697,37.1863,37.1863,27782.4729
2016-09-08 11:15:00,40.14,40.14,40.08,40.09,22116.479882417785,37.2141,37.2141,37.1585,37.1677,22116.4799
2016-09-08 11:20:00,40.1,40.15,40.09,40.1,7716.332904648171,37.177,37.2234,37.1677,37.177,7716.3329
2016-09-08 11:25:00,40.1,40.11,40.05,40.07,11552.452691530403,37.177,37.1863,37.1306,37.1492,11552.4527
2016-09-08 11:30:00,40.06,40.1,40.06,40.09,4133.7497703472345,37.1399,37.177,37.1399,37.1677,4133.7498
2016-09-08 11:35:00,40.06,40.07,39.93,40.0,9358.80948006614,37.1399,37.1492,37.0194,37.0843,9358.8095
2016-09-08 11:40:00,39.98,40.04,39.97,40.03,7385.632923020393,37.0658,37.1214,37.0565,37.1121,7385.6329
2016-09-08 11:45:00,40.02,40.04,39.99,40.03,9593.973911445892,37.1028,37.1214,37.075,37.1121,9593.9739
2016-09-08 11:50:00,40.02,40.03,39.97,40.0,8295.057872496785,37.1028,37.1121,37.0565,37.0843,8295.0579
2016-09-08 11:55:00,40.0,40.03,39.96,39.96,11339.334925592504,37.0843,37.1121,37.0472,37.0472,11339.3349
2016-09-08 12:00:00,39.98,40.0,39.96,39.97,6027.925776226346,37.0658,37.0843,37.0472,37.0565,6027.9258
2016-09-08 12:05:00,39.96,39.96,39.93,39.94,14238.47143119603,37.0472,37.0472,37.0194,37.0287,14238.4714
2016-09-08 12:10:00,39.95,40.05,39.95,40.03,19149.366158368543,37.0379,37.1306,37.0379,37.1121,19149.3662
2016-09-08 12:15:00,40.03,40.06,40.01,40.04,10501.561638802132,37.1121,37.1399,37.0936,37.1214,10501.5616
2016-09-08 12:20:00,40.02,40.04,40.0,40.03,6068.344662869741,37.1028,37.1214,37.0843,37.1121,6068.3447
2016-09-08 12:25:00,40.02,40.04,39.99,39.99,7795.333455814808,37.1028,37.1214,37.075,37.075,7795.3335
2016-09-08 12:30:00,40.01,40.01,39.93,40.0,8469.593973911446,37.0936,37.0936,37.0194,37.0843,8469.594
2016-09-08 12:35:00,39.99,39.99,39.95,39.95,17372.772368179314,37.075,37.075,37.0379,37.0379,17372.7724
2016-09-08 12:40:00,39.95,40.0,39.95,39.98,25926.878559617857,37.0379,37.0843,37.0379,37.0658,25926.8786
2016-09-08 12:45:00,39.97,39.98,39.94,39.95,36081.20521771082,37.0565,37.0658,37.0287,37.0379,36081.2052
2016-09-08 12:50:00,39.94,40.02,39.94,40.0,8063.567885357339,37.0287,37.1028,37.0287,37.0843,8063.5679
2016-09-08 12:55:00,39.99,40.03,39.98,40.02,8739.66562557413,37.075,37.1121,37.0658,37.1028,8739.6656
2016-09-08 13:00:00,40.01,40.02,39.94,39.95,18267.49954069447,37.0936,37.1028,37.0287,37.0379,18267.4995
2016-09-08 13:05:00,39.95,39.97,39.93,39.96,16992.467389307367,37.0379,37.0565,37.0194,37.0472,16992.4674
2016-09-08 13:10:00,39.95,39.95,39.92,39.94,11576.336579092413,37.0379,37.0379,37.0101,37.0287,11576.3366
2016-09-08 13:15:00,39.94,39.97,39.91,39.95,23101.230938820503,37.0287,37.0565,37.0009,37.0379,23101.2309
2016-09-08 13:20:00,39.95,39.96,39.94,39.94,7532.610692632739,37.0379,37.0472,37.0287,37.0287,7532.6107
2016-09-08 13:25:00,39.94,39.96,39.92,39.96,24232.959764835567,37.0287,37.0472,37.0101,37.0472,24232.9598
2016-09-08 13:30:00,39.95,39.96,39.94,39.96,10152.48943597281,37.0379,37.0472,37.0287,37.0472,10152.4894
2016-09-08 13:35:00,39.96,39.99,39.96,39.98,9110.784493845304,37.0472,37.075,37.0472,37.0658,9110.7845
2016-09-08 13:40:00,39.98,39.99,39.97,39.98,14585.7064119052,37.0658,37.075,37.0565,37.0658,14585.7064
2016-09-08 13:45:00,39.99,40.01,39.96,39.96,13817.747565680693,37.075,37.0936,37.0472,37.0472,13817.7476
2016-09-08 13:50:00,39.96,40.0,39.95,40.0,12621.715965460224,37.0472,37.0843,37.0379,37.0843,12621.716
2016-09-08 13:55:00,40.0,40.01,39.96,39.97,9974.27889031784,37.0843,37.0936,37.0472,37.0565,9974.2789
2016-09-08 14:00:00,39.96,39.97,39.95,39.96,18695.572294690428,37.0472,37.0565,37.0379,37.0472,18695.5723
2016-09-08 14:05:00,39.95,39.98,39.93,39.98,15057.87249678486,37.0379,37.0658,37.0194,37.0658,15057.8725
2016-09-08 14:10:00,39.98,39.99,39.97,39.97,7771.449568252801,37.0658,37.075,37.0565,37.0565,7771.4496
2016-09-08 14:15:00,39.97,40.0,39.97,40.0,15149.733602792578,37.0565,37.0843,37.0565,37.0843,15149.7336
2016-09-08 14:20:00,40.01,40.04,40.01,40.03,13397.02370016535,37.0936,37.1214,37.0936,37.1121,13397.0237
2016-09-08 14:25:00,40.03,40.09,40.03,40.06,12441.6681976851,37.1121,37.1677,37.1121,37.1399,12441.6682
2016-09-08 14:30:00,40.04,40.06,39.98,39.99,11003.123277604262,37.1214,37.1399,37.0658,37.075,11003.1233
2016-09-08 14:35:00,39.98,39.98,39.96,39.97,10655.888296895097,37.0658,37.0658,37.0472,37.0565,10655.8883
2016-09-08 14:40:00,39.97,40.01,39.96,40.01,13272.092595994854,37.0565,37.0936,37.0472,37.0936,13272.0926
2016-09-08 14:45:00,40.01,40.03,40.0,40.02,10066.139996325555,37.0936,37.1121,37.0843,37.1028,10066.14
2016-09-08 14:50:00,40.02,40.02,39.97,39.97,14514.05474921918,37.1028,37.1028,37.0565,37.0565,14514.0547
2016-09-08 14:55:00,39.97,39.98,39.96,39.96,25287.525261804152,37.0565,37.0658,37.0472,37.0472,25287.5253
2016-09-08 15:00:00,39.97,39.98,39.95,39.96,16643.395186478043,37.0565,37.0658,37.0379,37.0472,16643.3952
2016-09-08 15:05:00,39.96,40.0,39.94,39.98,10259.04831894176,37.0472,37.0843,37.0287,37.0658,10259.0483
2016-09-08 15:10:00,39.99,39.99,39.95,39.98,22408.598199522323,37.075,37.075,37.0379,37.0658,22408.5982
2016-09-08 15:15:00,39.98,40.04,39.98,40.0,19031.78394267867,37.0658,37.1214,37.0658,37.0843,19031.7839
2016-09-08 15:20:00,40.0,40.01,39.98,40.01,12630.902076060996,37.0843,37.0936,37.0658,37.0936,12630.9021
2016-09-08 15:25:00,40.0,40.01,39.96,39.97,21697.5932390226,37.0843,37.0936,37.0472,37.0565,21697.5932
2016-09-08 15:30:00,39.97,39.98,39.95,39.95,23393.34925592504,37.0565,37.0658,37.0379,37.0379,23393.3493
2016-09-08 15:35:00,39.95,39.98,39.95,39.97,36683.81407312144,37.0379,37.0658,37.0379,37.0565,36683.8141
2016-09-08 15:40:00,39.97,40.09,39.96,40.09,64999.08138893992,37.0565,37.1677,37.0472,37.1677,64999.0814
2016-09-08 15:45:00,40.09,40.19,40.09,40.19,108752.5261804152,37.1677,37.2604,37.1677,37.2604,108752.5262
2016-09-08 15:50:00,40.19,40.19,40.09,40.1,89423.11225427155,37.2604,37.2604,37.1677,37.177,89423.1123
2016-09-08 15:55:00,40.1,40.13,40.07,40.07,160788.1682895462,37.177,37.2048,37.1492,37.1492,160788.1683
2016-09-09 09:30:00,39.84,40.25,39.55,40.25,30007.348888480617,36.936,37.3161,36.6671,37.3161,30007.3489
2016-09-09 09:35:00,40.23,40.25,39.88,39.93,21576.33657909241,37.2975,37.3161,36.973,37.0194,21576.3366
2016-09-09 09:40:00,39.94,40.07,39.87,40.05,13589.932022781551,37.0287,37.1492,36.9638,37.1306,13589.932
2016-09-09 09:45:00,40.07,40.18,40.06,40.08,21159.28715781738,37.1492,37.2512,37.1399,37.1585,21159.2872
2016-09-09 09:50:00,40.09,40.2,40.03,40.14,16735.25629248576,37.1677,37.2697,37.1121,37.2141,16735.2563
2016-09-09 09:55:00,40.14,40.25,40.01,40.25,29781.37056770164,37.2141,37.3161,37.0936,37.3161,29781.3706
2016-09-09 10:00:00,40.25,40.28,40.12,40.17,26643.395186478043,37.3161,37.3439,37.1955,37.2419,26643.3952
2016-09-09 10:05:00,40.21,40.23,40.14,40.17,53860.00367444424,37.279,37.2975,37.2141,37.2419,53860.0037
2016-09-09 10:10:00,40.17,40.35,40.16,40.34,57738.37957009002,37.2419,37.4088,37.2326,37.3995,57738.3796
2016-09-09 10:15:00,40.29,40.29,40.2,40.23,33161.85926878559,37.3532,37.3532,37.2697,37.2975,33161.8593
2016-09-09 10:20:00,40.22,40.31,40.15,40.31,53115.92871578174,37.2883,37.3717,37.2234,37.3717,53115.9287
2016-09-09 10:25:00,40.28,40.28,40.22,40.25,55388.57247841264,37.3439,37.3439,37.2883,37.3161,55388.5725
2016-09-09 10:30:00,40.24,40.26,40.07,40.11,37923.93900422561,37.3068,37.3253,37.1492,37.1863,37923.939
2016-09-09 10:35:00,40.13,40.16,40.07,40.16,37133.93349255925,37.2048,37.2326,37.1492,37.2326,37133.9335
2016-09-09 10:40:00,40.16,40.21,40.15,40.17,10665.074407495866,37.2326,37.279,37.2234,37.2419,10665.0744
2016-09-09 10:45:00,40.17,40.17,40.1,40.14,19421.275032151385,37.2419,37.2419,37.177,37.2141,19421.275
2016-09-09 10:50:00,40.14,40.18,40.13,40.18,10973.727723681794,37.2141,37.2512,37.2048,37.2512,10973.7277
2016-09-09 10:55:00,40.16,40.21,40.14,40.2,11706.77934962337,37.2326,37.279,37.2141,37.2697,11706.7793
2016-09-09 11:00:00,40.2,40.21,40.13,40.14,16463.34741870292,37.2697,37.279,37.2048,37.2141,16463.3474
2016-09-09 11:05:00,40.14,40.17,40.12,40.13,15193.82693367628,37.2141,37.2419,37.1955,37.2048,15193.8269
2016-09-09 11:10:00,40.11,40.15,40.08,40.13,21106.007716332904,37.1863,37.2234,37.1585,37.2048,21106.0077
2016-09-09 11:15:00,40.12,40.14,40.07,40.11,35283.85081756384,37.1955,37.2141,37.1492,37.1863,35283.8508
2016-09-09 11:20:00,40.11,40.25,40.1,40.25,19474.55447363586,37.1863,37.3161,37.177,37.3161,19474.5545
2016-09-09 11:25:00,40.25,40.36,40.22,40.36,13560.536468859083,37.3161,37.4181,37.2883,37.4181,13560.5365
2016-09-09 11:30:00,40.38,40.42,40.35,40.38,21438.54492008084,37.4366,37.4737,37.4088,37.4366,21438.5449
2016-09-09 11:35:00,40.39,40.44,40.39,40.42,13281.278706595627,37.4459,37.4922,37.4459,37.4737,13281.2787
2016-09-09 11:40:00,40.4,40.43,40.3,40.31,17753.077347051258,37.4551,37.4829,37.3624,37.3717,17753.0773
2016-09-09 11:45:00,40.31,40.34,40.28,40.29,26264.927429726253,37.3717,37.3995,37.3439,37.3532,26264.9274
2016-09-09 11:50:00,40.29,40.32,40.28,40.29,19290.832261620428,37.3532,37.381,37.3439,37.3532,19290.8323
2016-09-09 11:55:00,40.31,40.31,40.26,40.26,14155.796435789089,37.3717,37.3717,37.3253,37.3253,14155.7964
2016-09-09 12:00:00,40.27,40.3,40.26,40.28,27611.611243799376,37.3346,37.3624,37.3253,37.3439,27611.6112
2016-09-09 12:05:00,40.28,40.31,40.27,40.31,26013.22799926511,37.3439,37.3717,37.3346,37.3717,26013.228
2016-09-09 12:10:00,40.31,40.37,40.31,40.35,21361.381591034355,37.3717,37.4273,37.3717,37.4088,21361.3816
2016-09-09 12:15:00,40.35,40.37,40.34,40.35,18713.94451589197,37.4088,37.4273,37.3995,37.4088,18713.9445
2016-09-09 12:20:00,40.34,40.38,40.33,40.37,38199.52232224876,37.3995,37.4366,37.3902,37.4273,38199.5223
2016-09-09 12:25:00,40.38,40.39,40.35,40.36,33490.72202829322,37.4366,37.4459,37.4088,37.4181,33490.722
2016-09-09 12:30:00,40.36,40.37,40.34,40.34,13154.51038030498,37.4181,37.4273,37.3995,37.3995,13154.5104
2016-09-09 12:35:00,40.34,40.34,40.29,40.31,8421.826198787434,37.3995,37.3995,37.3532,37.3717,8421.8262
2016-09-09 12:40:00,40.29,40.38,40.28,40.38,7532.610692632739,37.3532,37.4366,37.3439,37.4366,7532.6107
2016-09-09 12:45:00,40.38,40.41,40.38,40.4,6448.649641741687,37.4366,37.4644,37.4366,37.4551,6448.6496
2016-09-09 12:50:00,40.4,40.4,40.28,40.29,20077.16332904648,37.4551,37.4551,37.3439,37.3532,20077.1633
2016-09-09 12:55:00,40.29,40.34,40.26,40.32,36597.464633474185,37.3532,37.3995,37.3253,37.381,36597.4646
2016-09-09 13:00:00,40.32,40.32,40.24,40.28,51341.172147712656,37.381,37.381,37.3068,37.3439,51341.1721
2016-09-09 13:05:00,40.26,40.28,40.19,40.19,15270.990262722762,37.3253,37.3439,37.2604,37.2604,15270.9903
2016-09-09 13:10:00,40.2,40.2,40.09,40.1,11372.40492375528,37.2697,37.2697,37.1677,37.177,11372.4049
2016-09-09 13:15:00,40.1,40.11,40.09,40.1,6099.577438912364,37.177,37.1863,37.1677,37.177,6099.5774
2016-09-09 13:20:00,40.08,40.12,40.06,40.1,10931.471614918244,37.1585,37.1955,37.1399,37.177,10931.4716
2016-09-09 13:25:00,40.09,40.15,40.08,40.13,11023.33272092596,37.1677,37.2234,37.1585,37.2048,11023.3327
2016-09-09 13:30:00,40.13,40.15,40.07,40.12,18374.05842366342,37.2048,37.2234,37.1492,37.1955,18374.0584
2016-09-09 13:35:00,40.11,40.13,40.09,40.11,15096.454161308102,37.1863,37.2048,37.1677,37.1863,15096.4542
2016-09-09 13:40:00,40.1,40.14,40.05,40.06,66522.13852654786,37.177,37.2141,37.1306,37.1399,66522.1385
2016-09-09 13:45:00,40.06,40.06,39.99,39.99,9553.555024802496,37.1399,37.1399,37.075,37.075,9553.555
2016-09-09 13:50:00,39.98,39.98,39.91,39.92,21383.428256476207,37.0658,37.0658,37.0009,37.0101,21383.4283
2016-09-09 13:55:00,39.9,39.97,39.89,39.96,25956.274113540327,36.9916,37.0565,36.9823,37.0472,25956.2741
2016-09-09 14:00:00,39.96,39.97,39.83,39.86,26430.277420540144,37.0472,37.0565,36.9267,36.9545,26430.2774
2016-09-09 14:05:00,39.87,39.87,39.83,39.83,9518.647804519564,36.9638,36.9638,36.9267,36.9267,9518.6478
2016-09-09 14:10:00,39.83,39.83,39.79,39.79,5879.110784493845,36.9267,36.9267,36.8896,36.8896,5879.1108
2016-09-09 14:15:00,39.78,39.83,39.78,39.78,15239.75748668014,36.8803,36.9267,36.8803,36.8803,15239.7575
2016-09-09 14:20:00,39.78,39.8,39.77,39.78,7900.055116663604,36.8803,36.8989,36.8711,36.8803,7900.0551
2016-09-09 14:25:00,39.79,39.84,39.79,39.8,15030.314164982548,36.8896,36.936,36.8896,36.8989,15030.3142
2016-09-09 14:30:00,39.8,39.8,39.76,39.77,8484.29175087268,36.8989,36.8989,36.8618,36.8711,8484.2918
2016-09-09 14:35:00,39.77,39.85,39.77,39.84,19270.62281829873,36.8711,36.9452,36.8711,36.936,19270.6228
2016-09-09 14:40:00,39.83,39.85,39.79,39.79,10299.467205585155,36.9267,36.9452,36.8896,36.8896,10299.4672
2016-09-09 14:45:00,39.78,39.8,39.76,39.77,15237.920264559983,36.8803,36.8989,36.8618,36.8711,15237.9203
2016-09-09 14:50:00,39.78,39.79,39.75,39.76,12491.273194929268,36.8803,36.8896,36.8525,36.8618,12491.2732
2016-09-09 14:55:00,39.76,39.8,39.76,39.78,16239.206320044092,36.8618,36.8989,36.8618,36.8803,16239.2063
2016-09-09 15:00:00,39.78,39.79,39.71,39.71,14238.47143119603,36.8803,36.8896,36.8154,36.8154,14238.4714
2016-09-09 15:05:00,39.7,39.71,39.68,39.7,14991.732500459306,36.8062,36.8154,36.7876,36.8062,14991.7325
2016-09-09 15:10:00,39.71,39.72,39.63,39.65,21517.545471247475,36.8154,36.8247,36.7413,36.7598,21517.5455
2016-09-09 15:15:00,39.66,39.73,39.65,39.71,16342.090758772734,36.7691,36.834,36.7598,36.8154,16342.0908
2016-09-09 15:20:00,39.71,39.71,39.65,39.67,19334.925592504133,36.8154,36.8154,36.7598,36.7783,19334.9256
2016-09-09 15:25:00,39.67,39.74,39.67,39.73,24651.846408230755,36.7783,36.8432,36.7783,36.834,24651.8464
2016-09-09 15:30:00,39.73,39.79,39.73,39.78,33668.93257394819,36.834,36.8896,36.834,36.8803,33668.9326
2016-09-09 15:35:00,39.78,39.8,39.73,39.78,61659.01157449935,36.8803,36.8989,36.834,36.8803,61659.0116
2016-09-09 15:40:00,39.79,39.79,39.64,39.66,55054.19805254456,36.8896,36.8896,36.7505,36.7691,55054.1981
2016-09-09 15:45:00,39.65,39.66,39.56,39.58,103593.60646702186,36.7598,36.7691,36.6764,36.6949,103593.6065
2016-09-09 15:50:00,39.58,39.61,39.56,39.57,127971.70677934962,36.6949,36.7227,36.6764,36.6856,127971.7068
2016-09-09 15:55:00,39.56,39.57,39.48,39.49,231390.7771449568,36.6764,36.6856,36.6022,36.6115,231390.7771
2016-09-12 09:30:00,39.39,39.53,39.3,39.51,35586.992467389304,36.5188,36.6486,36.4353,36.63,35586.9925
2016-09-12 09:35:00,39.44,39.53,39.39,39.46,16955.72294690428,36.5651,36.6486,36.5188,36.5837,16955.7229
2016-09-12 09:40:00,39.49,39.54,39.36,39.36,21205.21771082124,36.6115,36.6578,36.4909,36.4909,21205.2177
2016-09-12 09:45:00,39.41,39.45,39.32,39.37,25469.410251699428,36.5373,36.5744,36.4539,36.5002,25469.4103
2016-09-12 09:50:00,39.42,39.49,39.38,39.47,11190.519933860003,36.5466,36.6115,36.5095,36.5929,11190.5199
2016-09-12 09:55:00,39.47,39.56,39.45,39.51,20810.214954988056,36.5929,36.6764,36.5744,36.63,20810.215
2016-09-12 10:00:00,39.53,39.63,39.45,39.45,17914.752893624838,36.6486,36.7413,36.5744,36.5744,17914.7529
2016-09-12 10:05:00,39.49,39.54,39.41,39.42,14332.169759323902,36.6115,36.6578,36.5373,36.5466,14332.1698
2016-09-12 10:10:00,39.42,39.43,39.35,39.37,19671.13724049237,36.5466,36.5558,36.4817,36.5002,19671.1372
2016-09-12 10:15:00,39.38,39.39,39.3,39.36,17609.77402167922,36.5095,36.5188,36.4353,36.4909,17609.774
2016-09-12 10:20:00,39.37,39.43,39.31,39.4,28098.47510564027,36.5002,36.5558,36.4446,36.528,28098.4751
2016-09-12 10:25:00,39.42,39.53,39.42,39.52,18765.38673525629,36.5466,36.6486,36.5466,36.6393,18765.3867
2016-09-12 10:30:00,39.53,39.61,39.52,39.61,19173.250045930552,36.6486,36.7227,36.6393,36.7227,19173.25
2016-09-12 10:35:00,39.58,39.59,39.47,39.48,10292.118317104538,36.6949,36.7042,36.5929,36.6022,10292.1183
2016-09-12 10:40:00,39.48,39.54,39.45,39.54,7663.053463163696,36.6022,36.6578,36.5744,36.6578,7663.0535
2016-09-12 10:45:00,39.54,39.57,39.43,39.48,15862.575785412457,36.6578,36.6856,36.5558,36.6022,15862.5758
2016-09-12 10:50:00,39.48,39.61,39.46,39.61,14008.81866617674,36.6022,36.7227,36.5837,36.7227,14008.8187
2016-09-12 10:55:00,39.6,39.64,39.55,39.6,12450.85430828587,36.7134,36.7505,36.6671,36.7134,12450.8543
2016-09-12 11:00:00,39.59,39.66,39.55,39.59,13758.956457835751,36.7042,36.7691,36.6671,36.7042,13758.9565
2016-09-12 11:05:00,39.59,39.59,39.5,39.53,12358.993202278156,36.7042,36.7042,36.6207,36.6486,12358.9932
2016-09-12 11:10:00,39.53,39.58,39.48,39.58,15068.895829505787,36.6486,36.6949,36.6022,36.6949,15068.8958
2016-09-12 11:15:00,39.55,39.61,39.53,39.6,11699.430461142752,36.6671,36.7227,36.6486,36.7134,11699.4305
2016-09-12 11:20:00,39.59,39.77,39.59,39.72,16297.997427889031,36.7042,36.8711,36.7042,36.8247,16297.9974
2016-09-12 11:25:00,39.72,39.72,39.65,39.69,8633.106742605181,36.8247,36.8247,36.7598,36.7969,8633.1067
2016-09-12 11:30:00,39.68,39.68,39.59,39.68,17102.700716516625,36.7876,36.7876,36.7042,36.7876,17102.7007
2016-09-12 11:35:00,39.65,39.72,39.63,39.7,8348.33731398126,36.7598,36.8247,36.7413,36.8062,8348.3373
2016-09-12 11:40:00,39.7,39.77,39.7,39.73,8348.33731398126,36.8062,36.8711,36.8062,36.834,8348.3373
2016-09-12 11:45:00,39.76,39.8,39.72,39.73,10569.53885724784,36.8618,36.8989,36.8247,36.834,10569.5389
2016-09-12 11:50:00,39.73,39.8,39.69,39.79,6981.444056586441,36.834,36.8989,36.7969,36.8896,6981.4441
2016-09-12 11:55:00,39.78,39.81,39.72,39.74,11388.939922836673,36.8803,36.9081,36.8247,36.8432,11388.9399
2016-09-12 12:00:00,39.71,39.74,39.66,39.68,17947.822891787615,36.8154,36.8432,36.7691,36.7876,17947.8229
2016-09-12 12:05:00,39.66,39.67,39.59,39.67,10104.721660848796,36.7691,36.7783,36.7042,36.7783,10104.7217
2016-09-12 12:10:00,39.67,39.68,39.63,39.65,14411.170310490535,36.7783,36.7876,36.7413,36.7598,14411.1703
2016-09-12 12:15:00,39.63,39.67,39.58,39.61,10727.539959581112,36.7413,36.7783,36.6949,36.7227,10727.54
2016-09-12 12:20:00,39.61,39.68,39.6,39.63,11767.40767958846,36.7227,36.7876,36.7134,36.7413,11767.4077
2016-09-12 12:25:00,39.61,39.73,39.61,39.73,9834.65000918611,36.7227,36.834,36.7227,36.834,9834.65
2016-09-12 12:30:00,39.7,39.76,39.7,39.75,21778.43101230939,36.8062,36.8618,36.8062,36.8525,21778.431
2016-09-12 12:35:00,39.74,39.8,39.73,39.78,11214.403821422007,36.8432,36.8989,36.834,36.8803,11214.4038
2016-09-12 12:40:00,39.77,39.82,39.75,39.75,27466.470696307184,36.8711,36.9174,36.8525,36.8525,27466.4707
2016-09-12 12:45:00,39.77,39.8,39.74,39.77,4409.333088370384,36.8711,36.8989,36.8432,36.8711,4409.3331
2016-09-12 12:50:00,39.75,39.83,39.75,39.79,11083.961050891052,36.8525,36.9267,36.8525,36.8896,11083.9611
2016-09-12 12:55:00,39.79,39.82,39.74,39.78,8269.336762814624,36.8896,36.9174,36.8432,36.8803,8269.3368
2016-09-12 13:00:00,39.78,39.8,39.76,39.79,13417.233143487048,36.8803,36.8989,36.8618,36.8896,13417.2331
2016-09-12 13:05:00,39.79,39.8,39.76,39.78,11594.708800293954,36.8896,36.8989,36.8618,36.8803,11594.7088
2016-09-12 13:10:00,39.79,39.83,39.77,39.81,12246.92265294874,36.8896,36.9267,36.8711,36.9081,12246.9227
2016-09-12 13:15:00,39.83,39.98,39.82,39.86,37795.333455814805,36.9267,37.0658,36.9174,36.9545,37795.3335
2016-09-12 13:20:00,39.82,39.92,39.76,39.76,18010.288443872865,36.9174,37.0101,36.8618,36.8618,18010.2884
2016-09-12 13:25:00,39.8,39.85,39.74,39.78,16365.974646334742,36.8989,36.9452,36.8432,36.8803,16365.9746
2016-09-12 13:30:00,39.8,39.8,39.71,39.75,15136.873047951496,36.8989,36.8989,36.8154,36.8525,15136.873
2016-09-12 13:35:00,39.76,39.8,39.69,39.78,30380.304978871944,36.8618,36.8989,36.7969,36.8803,30380.305
2016-09-12 13:40:00,39.79,39.82,39.72,39.82,19847.51056402719,36.8896,36.9174,36.8247,36.9174,19847.5106
2016-09-12 13:45:00,39.82,39.96,39.82,39.96,24337.681425684365,36.9174,37.0472,36.9174,37.0472,24337.6814
2016-09-12 13:50:00,39.95,40.04,39.95,39.99,54045.56310857982,37.0379,37.1214,37.0379,37.075,54045.5631
2016-09-12 13:55:00,40.0,40.13,39.99,40.08,25070.73305162594,37.0843,37.2048,37.075,37.1585,25070.7331
2016-09-12 14:00:00,40.12,40.18,40.06,40.15,18004.7767775124,37.1955,37.2512,37.1399,37.2234,18004.7768
2016-09-12 14:05:00,40.14,40.22,40.13,40.21,25085.43082858717,37.2141,37.2883,37.2048,37.279,25085.4308
2016-09-12 14:10:00,40.23,40.26,40.18,40.23,17596.91346683814,37.2975,37.3253,37.2512,37.2975,17596.9135
2016-09-12 14:15:00,40.23,40.29,40.22,40.27,15041.337497703473,37.2975,37.3532,37.2883,37.3346,15041.3375
2016-09-12 14:20:00,40.27,40.35,40.25,40.35,18561.45507991916,37.3346,37.4088,37.3161,37.4088,18561.4551
2016-09-12 14:25:00,40.32,40.37,40.3,40.34,17571.19235715598,37.381,37.4273,37.3624,37.3995,17571.1924
2016-09-12 14:30:00,40.33,40.38,40.31,40.33,23343.744258680872,37.3902,37.4366,37.3717,37.3902,23343.7443
2016-09-12 14:35:00,40.35,40.39,40.3,40.39,24558.148080102885,37.4088,37.4459,37.3624,37.4459,24558.1481
2016-09-12 14:40:00,40.39,40.43,40.33,40.43,14142.935880948004,37.4459,37.4829,37.3902,37.4829,14142.9359
2016-09-12 14:45:00,40.41,40.43,40.34,40.41,22687.85596178578,37.4644,37.4829,37.3995,37.4644,22687.856
2016-09-12 14:50:00,40.41,40.43,40.34,40.36,16902.443505419804,37.4644,37.4829,37.3995,37.4181,16902.4435
2016-09-12 14:55:00,40.36,40.44,40.34,40.44,15983.83244534264,37.4181,37.4922,37.3995,37.4922,15983.8324
2016-09-12 15:00:00,40.41,40.45,40.41,40.44,28063.567885357337,37.4644,37.5015,37.4644,37.4922,28063.5679
2016-09-12 15:05:00,40.43,40.44,40.36,40.43,23935.32978137057,37.4829,37.4922,37.4181,37.4829,23935.3298
2016-09-12 15:10:00,40.41,40.44,40.4,40.41,15897.483005695389,37.4644,37.4922,37.4551,37.4644,15897.483
2016-09-12 15:15:00,40.43,40.43,40.34,40.38,38772.73562373691,37.4829,37.4829,37.3995,37.4366,38772.7356
2016-09-12 15:20:00,40.36,40.44,40.34,40.41,28664.339518647805,37.4181,37.4922,37.3995,37.4644,28664.3395
2016-09-12 15:25:00,40.43,40.44,40.35,40.35,24231.122542715413,37.4829,37.4922,37.4088,37.4088,24231.1225
2016-09-12 15:30:00,40.35,40.37,40.27,40.31,47545.47124747382,37.4088,37.4273,37.3346,37.3717,47545.4712
2016-09-12 15:35:00,40.3,40.32,40.26,40.29,62667.64651846408,37.3624,37.381,37.3253,37.3532,62667.6465
2016-09-12 15:40:00,40.3,40.37,40.26,40.36,78645.96729744626,37.3624,37.4273,37.3253,37.4181,78645.9673
2016-09-12 15:45:00,40.36,40.36,40.23,40.25,70014.69777696123,37.4181,37.4181,37.2975,37.3161,70014.6978
2016-09-12 15:50:00,40.26,40.31,40.23,40.26,90124.9311041705,37.3253,37.3717,37.2975,37.3253,90124.9311
2016-09-12 15:55:00,40.26,40.29,40.21,40.25,138998.71394451588,37.3253,37.3532,37.279,37.3161,138998.7139
2016-09-13 09:30:00,39.57,39.57,39.43,39.52,34831.89417600588,36.6856,36.6856,36.5558,36.6393,34831.8942
2016-09-13 09:35:00,39.57,39.74,39.46,39.74,33426.41925408782,36.6856,36.8432,36.5837,36.8432,33426.4193
2016-09-13 09:40:00,39.72,39.72,39.54,39.6,23872.86422928532,36.8247,36.8247,36.6578,36.7134,23872.8642
2016-09-13 09:45:00,39.59,39.71,39.51,39.65,18188.49898952784,36.7042,36.8154,36.63,36.7598,18188.499
2016-09-13 09:50:00,39.64,39.65,39.5,39.53,42291.01598383245,36.7505,36.7598,36.6207,36.6486,42291.016
2016-09-13 09:55:00,39.53,39.53,39.28,39.29,30984.75105640272,36.6486,36.6486,36.4168,36.426,30984.7511
2016-09-13 10:00:00,39.33,39.35,39.2,39.28,36606.65074407496,36.4631,36.4817,36.3426,36.4168,36606.6507
2016-09-13 10:05:00,39.25,39.35,39.2,39.31,47108.212382877085,36.389,36.4817,36.3426,36.4446,47108.2124
2016-09-13 10:10:00,39.31,39.33,39.06,39.12,51128.05438177475,36.4446,36.4631,36.2128,36.2684,51128.0544
2016-09-13 10:15:00,39.09,39.16,39.05,39.11,12781.55428991365,36.2406,36.3055,36.2035,36.2592,12781.5543
2016-09-13 10:20:00,39.09,39.2,39.05,39.15,41532.24324820871,36.2406,36.3426,36.2035,36.2963,41532.2432
2016-09-13 10:25:00,39.14,39.18,39.05,39.07,15654.969685835016,36.287,36.3241,36.2035,36.2221,15654.9697
2016-09-13 10:30:00,39.08,39.11,39.03,39.11,11963.990446444976,36.2314,36.2592,36.185,36.2592,11963.9904
2016-09-13 10:35:00,39.1,39.14,39.05,39.1,7218.445710086349,36.2499,36.287,36.2035,36.2499,7218.4457
2016-09-13 10:40:00,39.12,39.2,39.12,39.18,7413.191254822707,36.2684,36.3426,36.2684,36.3241,7413.1913
2016-09-13 10:45:00,39.2,39.25,39.14,39.14,16762.814624288076,36.3426,36.389,36.287,36.287,16762.8146
2016-09-13 10:50:00,39.18,39.19,39.09,39.1,7708.984016167555,36.3241,36.3333,36.2406,36.2499,7708.984
2016-09-13 10:55:00,39.08,39.14,39.04,39.07,9055.667830240676,36.2314,36.287,36.1943,36.2221,9055.6678
2016-09-13 11:00:00,39.06,39.06,38.98,38.99,13338.232592320412,36.2128,36.2128,36.1386,36.1479,13338.2326
2016-09-13 11:05:00,38.99,39.05,38.99,38.99,27069.63071835385,36.1479,36.2035,36.1479,36.1479,27069.6307
2016-09-13 11:10:00,39.0,39.02,38.92,38.92,33975.74866801396,36.1572,36.1757,36.083,36.083,33975.7487
2016-09-13 11:15:00,38.94,39.01,38.87,38.95,13623.002020944332,36.1016,36.1665,36.0367,36.1108,13623.002
2016-09-13 11:20:00,38.93,38.98,38.91,38.94,9424.949476391695,36.0923,36.1386,36.0737,36.1016,9424.9495
2016-09-13 11:25:00,38.96,38.99,38.89,38.89,8818.666176740768,36.1201,36.1479,36.0552,36.0552,8818.6662
2016-09-13 11:30:00,38.92,38.99,38.92,38.96,23251.88315267316,36.083,36.1479,36.083,36.1201,23251.8832
2016-09-13 11:35:00,38.98,39.02,38.96,38.96,8701.08396105089,36.1386,36.1757,36.1201,36.1201,8701.084
2016-09-13 11:40:00,38.95,39.02,38.93,39.0,10428.072753995955,36.1108,36.1757,36.0923,36.1572,10428.0728
2016-09-13 11:45:00,38.99,39.01,38.95,39.01,8634.943964725335,36.1479,36.1665,36.1108,36.1665,8634.944
2016-09-13 11:50:00,39.03,39.05,38.99,39.04,14789.63806724233,36.185,36.2035,36.1479,36.1943,14789.6381
2016-09-13 11:55:00,39.04,39.1,39.0,39.1,9557.229469042806,36.1943,36.2499,36.1572,36.2499,9557.2295
2016-09-13 12:00:00,39.09,39.09,39.02,39.05,7617.122910159838,36.2406,36.2406,36.1757,36.2035,7617.1229
2016-09-13 12:05:00,39.04,39.1,39.04,39.07,9941.208892155062,36.1943,36.2499,36.1943,36.2221,9941.2089
2016-09-13 12:10:00,39.06,39.16,39.06,39.16,10102.884438728644,36.2128,36.3055,36.2128,36.3055,10102.8844
2016-09-13 12:15:00,39.16,39.16,39.11,39.14,5293.036928164615,36.3055,36.3055,36.2592,36.287,5293.0369
2016-09-13 12:20:00,39.12,39.14,39.09,39.09,13182.068712107292,36.2684,36.287,36.2406,36.2406,13182.0687
2016-09-13 12:25:00,39.07,39.09,39.01,39.05,6077.530773470512,36.2221,36.2406,36.1665,36.2035,6077.5308
2016-09-13 12:30:00,39.03,39.12,39.02,39.08,10766.121624104351,36.185,36.2684,36.1757,36.2314,10766.1216
2016-09-13 12:35:00,39.07,39.1,39.04,39.1,13797.538122358992,36.2221,36.2499,36.1943,36.2499,13797.5381
2016-09-13 12:40:00,39.1,39.12,39.05,39.12,16035.274664706963,36.2499,36.2684,36.2035,36.2684,16035.2747
2016-09-13 12:45:00,39.08,39.11,39.06,39.07,11688.407128421826,36.2314,36.2592,36.2128,36.2221,11688.4071
2016-09-13 12:50:00,39.06,39.09,39.05,39.08,11422.009920999448,36.2128,36.2406,36.2035,36.2314,11422.0099
2016-09-13 12:55:00,39.06,39.1,39.01,39.1,8818.666176740768,36.2128,36.2499,36.1665,36.2499,8818.6662
2016-09-13 13:00:00,39.08,39.08,39.0,39.01,7716.332904648171,36.2314,36.2314,36.1572,36.1665,7716.3329
2016-09-13 13:05:00,39.0,39.07,38.98,39.02,17685.100128605547,36.1572,36.2221,36.1386,36.1757,17685.1001
2016-09-13 13:10:00,39.02,39.05,38.99,39.03,9066.691162961602,36.1757,36.2035,36.1479,36.185,9066.6912
2016-09-13 13:15:00,39.02,39.15,39.02,39.14,11390.777144956824,36.1757,36.2963,36.1757,36.287,11390.7771
2016-09-13 13:20:00,39.16,39.2,39.1,39.12,8451.221752709902,36.3055,36.3426,36.2499,36.2684,8451.2218
2016-09-13 13:25:00,39.12,39.22,39.09,39.19,6613.999632555576,36.2684,36.3611,36.2406,36.3333,6613.9996
2016-09-13 13:30:00,39.2,39.27,39.17,39.2,17255.190152489435,36.3426,36.4075,36.3148,36.3426,17255.1902
2016-09-13 13:35:00,39.17,39.2,39.13,39.13,8267.499540694469,36.3148,36.3426,36.2777,36.2777,8267.4995
2016-09-13 13:40:00,39.15,39.18,39.09,39.1,8892.15506154694,36.2963,36.3241,36.2406,36.2499,8892.1551
2016-09-13 13:45:00,39.12,39.14,39.09,39.11,8818.666176740768,36.2684,36.287,36.2406,36.2592,8818.6662
2016-09-13 13:50:00,39.09,39.09,39.03,39.06,15368.363035090944,36.2406,36.2406,36.185,36.2128,15368.363
2016-09-13 13:55:00,39.06,39.06,39.03,39.04,12134.852103619329,36.2128,36.2128,36.185,36.1943,12134.8521
2016-09-13 14:00:00,39.03,39.07,39.0,39.06,10156.163880213118,36.185,36.2221,36.1572,36.2128,10156.1639
2016-09-13 14:05:00,39.05,39.11,39.03,39.11,17372.772368179314,36.2035,36.2592,36.185,36.2592,17372.7724
2016-09-13 14:10:00,39.11,39.11,39.05,39.09,7646.518464082307,36.2592,36.2592,36.2035,36.2406,7646.5185
2016-09-13 14:15:00,39.08,39.08,39.0,39.02,11361.381591034356,36.2314,36.2314,36.1572,36.1757,11361.3816
2016-09-13 14:20:00,39.01,39.04,38.98,39.04,11651.66268601874,36.1665,36.1943,36.1386,36.1943,11651.6627
2016-09-13 14:25:00,39.02,39.05,39.0,39.01,19107.110049604995,36.1757,36.2035,36.1572,36.1665,19107.11
2016-09-13 14:30:00,38.99,39.03,38.97,38.98,11609.40657725519,36.1479,36.185,36.1294,36.1386,11609.4066
2016-09-13 14:35:00,38.99,39.05,38.99,39.05,10782.656623185743,36.1479,36.2035,36.1479,36.2035,10782.6566
2016-09-13 14:40:00,39.04,39.09,39.02,39.09,8475.105640271908,36.1943,36.2406,36.1757,36.2406,8475.1056
2016-09-13 14:45:00,39.06,39.08,39.01,39.02,10589.74830056954,36.2128,36.2314,36.1665,36.1757,10589.7483
2016-09-13 14:50:00,39.03,39.06,39.01,39.03,11326.474370751424,36.185,36.2128,36.1665,36.185,11326.4744
2016-09-13 14:55:00,39.03,39.03,38.99,38.99,20167.187212934045,36.185,36.185,36.1479,36.1479,20167.1872
2016-09-13 15:00:00,38.99,39.0,38.95,38.95,11758.22156898769,36.1479,36.1572,36.1108,36.1108,11758.2216
2016-09-13 15:05:00,38.95,38.98,38.94,38.97,14675.73029579276,36.1108,36.1386,36.1016,36.1294,14675.7303
2016-09-13 15:10:00,38.97,38.99,38.96,38.97,12860.554841080286,36.1294,36.1479,36.1201,36.1294,12860.5548
2016-09-13 15:15:00,38.97,39.08,38.97,39.05,24695.93973911446,36.1294,36.2314,36.1294,36.2035,24695.9397
2016-09-13 15:20:00,39.05,39.09,39.0,39.0,20714.67940474004,36.2035,36.2406,36.1572,36.1572,20714.6794
2016-09-13 15:25:00,39.0,39.03,38.99,39.02,23883.887562006246,36.1572,36.185,36.1479,36.1757,23883.8876
2016-09-13 15:30:00,39.0,39.04,38.98,38.99,35888.296895094616,36.1572,36.1943,36.1386,36.1479,35888.2969
2016-09-13 15:35:00,38.98,39.0,38.93,38.96,62208.3409884255,36.1386,36.1572,36.0923,36.1201,62208.341
2016-09-13 15:40:00,38.96,38.97,38.81,38.84,111449.56825280176,36.1201,36.1294,35.981,36.0088,111449.5683
2016-09-13 15:45:00,38.84,38.9,38.79,38.84,122934.04372588644,36.0088,36.0645,35.9625,36.0088,122934.0437
2016-09-13 15:50:00,38.84,38.96,38.84,38.96,107029.21183171045,36.0088,36.1201,36.0088,36.1201,107029.2118
2016-09-13 15:55:00,38.97,38.97,38.84,38.85,203332.72092596,36.1294,36.1294,36.0088,36.0181,203332.7209
2016-09-14 09:30:00,38.91,38.94,38.56,38.77,36270.43909608672,36.0737,36.1016,35.7493,35.944,36270.4391
2016-09-14 09:35:00,38.82,38.89,38.73,38.79,14918.243615653131,35.9903,36.0552,35.9069,35.9625,14918.2436
2016-09-14 09:40:00,38.79,38.94,38.74,38.92,24721.66084879662,35.9625,36.1016,35.9161,36.083,24721.6608
2016-09-14 09:45:00,38.89,38.95,38.85,38.92,34883.3363953702,36.0552,36.1108,36.0181,36.083,34883.3364
2016-09-14 09:50:00,38.89,38.98,38.85,38.87,56230.02020944332,36.0552,36.1386,36.0181,36.0367,56230.0202
2016-09-14 09:55:00,38.91,38.93,38.63,38.63,63264.74370751424,36.0737,36.0923,35.8142,35.8142,63264.7437
2016-09-14 10:00:00,38.63,38.85,38.61,38.75,37229.46904280727,35.8142,36.0181,35.7956,35.9254,37229.469
2016-09-14 10:05:00,38.78,38.86,38.78,38.85,17573.029579276135,35.9532,36.0274,35.9532,36.0181,17573.0296
2016-09-14 10:10:00,38.84,38.87,38.75,38.75,10442.770530957192,36.0088,36.0367,35.9254,35.9254,10442.7705
2016-09-14 10:15:00,38.77,38.79,38.68,38.79,13079.18427337865,35.944,35.9625,35.8605,35.9625,13079.1843
2016-09-14 10:20:00,38.77,38.85,38.72,38.8,20023.88388756201,35.944,36.0181,35.8976,35.9718,20023.8839
2016-09-14 10:25:00,38.79,38.83,38.69,38.82,37754.914569171415,35.9625,35.9996,35.8698,35.9903,37754.9146
2016-09-14 10:30:00,38.85,39.18,38.84,39.14,59869.55722946904,36.0181,36.3241,36.0088,36.287,59869.5572
2016-09-14 10:35:00,39.15,39.18,38.82,38.82,18432.84953150836,36.2963,36.3241,35.9903,35.9903,18432.8495
2016-09-14 10:40:00,38.79,38.84,38.65,38.65,75232.40859819952,35.9625,36.0088,35.8327,35.8327,75232.4086
2016-09-14 10:45:00,38.66,38.72,38.6,38.65,26031.60022046665,35.842,35.8976,35.7863,35.8327,26031.6002
2016-09-14 10:50:00,38.59,38.64,38.56,38.6,26839.97795333456,35.7771,35.8234,35.7493,35.7863,26839.978
2016-09-14 10:55:00,38.59,38.68,38.59,38.65,47984.5673341907,35.7771,35.8605,35.7771,35.8327,47984.5673
2016-09-14 11:00:00,38.65,38.78,38.65,38.78,20268.23442954253,35.8327,35.9532,35.8327,35.9532,20268.2344
2016-09-14 11:05:00,38.77,38.8,38.67,38.67,24567.334190703656,35.944,35.9718,35.8512,35.8512,24567.3342
2016-09-14 11:10:00,38.66,38.74,38.65,38.72,19070.36560720191,35.842,35.9161,35.8327,35.8976,19070.3656
2016-09-14 11:15:00,38.73,38.81,38.73,38.81,10067.97721844571,35.9069,35.981,35.9069,35.981,10067.9772
2016-09-14 11:20:00,38.84,38.89,38.75,38.78,27113.72404923756,36.0088,36.0552,35.9254,35.9532,27113.724
2016-09-14 11:25:00,38.78,38.81,38.73,38.74,28851.736174903544,35.9532,35.981,35.9069,35.9161,28851.7362
2016-09-14 11:30:00,38.72,38.72,38.57,38.57,10383.979423112254,35.8976,35.8976,35.7585,35.7585,10383.9794
2016-09-14 11:35:00,38.54,38.57,38.49,38.56,7900.055116663604,35.7307,35.7585,35.6844,35.7493,7900.0551
2016-09-14 11:40:00,38.55,38.55,38.44,38.48,9241.227264376264,35.74,35.74,35.638,35.6751,9241.2273
2016-09-14 11:45:00,38.45,38.5,38.39,38.39,39246.73893073673,35.6473,35.6936,35.5916,35.5916,39246.7389
2016-09-14 11:50:00,38.4,38.42,38.35,38.36,10655.888296895097,35.6009,35.6195,35.5546,35.5638,10655.8883
2016-09-14 11:55:00,38.36,38.48,38.36,38.48,9241.227264376264,35.5638,35.6751,35.5638,35.6751,9241.2273
2016-09-14 12:00:00,38.49,38.55,38.49,38.55,9737.27723681793,35.6844,35.74,35.6844,35.74,9737.2772
2016-09-14 12:05:00,38.56,38.65,38.56,38.65,13257.39481903362,35.7493,35.8327,35.7493,35.8327,13257.3948
2016-09-14 12:10:00,38.64,38.68,38.61,38.67,10655.888296895097,35.8234,35.8605,35.7956,35.8512,10655.8883
2016-09-14 12:15:00,38.65,38.72,38.65,38.71,7348.888480617306,35.8327,35.8976,35.8327,35.8883,7348.8885
2016-09-14 12:20:00,38.69,38.73,38.67,38.69,9186.110600771632,35.8698,35.9069,35.8512,35.8698,9186.1106
2016-09-14 12:25:00,38.66,38.68,38.61,38.63,16351.276869373509,35.842,35.8605,35.7956,35.8142,16351.2769
2016-09-14 12:30:00,38.61,38.63,38.54,38.55,11997.060444607752,35.7956,35.8142,35.7307,35.74,11997.0604
2016-09-14 12:35:00,38.55,38.63,38.54,38.58,15983.83244534264,35.74,35.8142,35.7307,35.7678,15983.8324
2016-09-14 12:40:00,38.55,38.57,38.53,38.55,15585.155245269152,35.74,35.7585,35.7214,35.74,15585.1552
2016-09-14 12:45:00,38.53,38.6,38.53,38.6,10108.396105089105,35.7214,35.7863,35.7214,35.7863,10108.3961
2016-09-14 12:50:00,38.59,38.62,38.57,38.6,9369.832812787066,35.7771,35.8049,35.7585,35.7863,9369.8328
2016-09-14 12:55:00,38.6,38.67,38.59,38.67,8634.943964725335,35.7863,35.8512,35.7771,35.8512,8634.944
2016-09-14 13:00:00,38.67,38.73,38.66,38.68,13490.72202829322,35.8512,35.9069,35.842,35.8605,13490.722
2016-09-14 13:05:00,38.68,38.8,38.68,38.76,22978.137056770163,35.8605,35.9718,35.8605,35.9347,22978.1371
2016-09-14 13:10:00,38.74,38.74,38.66,38.68,7986.4045563108575,35.9161,35.9161,35.842,35.8605,7986.4046
2016-09-14 13:15:00,38.66,38.71,38.66,38.71,12116.479882417783,35.842,35.8883,35.842,35.8883,12116.4799
2016-09-14 13:20:00,38.69,38.73,38.67,38.73,12730.112070549329,35.8698,35.9069,35.8512,35.9069,12730.1121
2016-09-14 13:25:00,38.74,38.75,38.67,38.68,13081.021495498806,35.9161,35.9254,35.8512,35.8605,13081.0215
2016-09-14 13:30:00,38.69,38.72,38.69,38.71,11627.778798456731,35.8698,35.8976,35.8698,35.8883,11627.7788
2016-09-14 13:35:00,38.69,38.72,38.66,38.7,16002.204666544185,35.8698,35.8976,35.842,35.8791,16002.2047
2016-09-14 13:40:00,38.66,38.7,38.65,38.68,26520.301304427703,35.842,35.8791,35.8327,35.8605,26520.3013
2016-09-14 13:45:00,38.69,38.71,38.63,38.63,13907.771449568252,35.8698,35.8883,35.8142,35.8142,13907.7714
2016-09-14 13:50:00,38.63,38.66,38.61,38.61,12125.665993018556,35.8142,35.842,35.7956,35.7956,12125.666
2016-09-14 13:55:00,38.62,38.65,38.62,38.62,10720.191071100497,35.8049,35.8327,35.8049,35.8049,10720.1911
2016-09-14 14:00:00,38.62,38.63,38.57,38.57,26323.718537571192,35.8049,35.8142,35.7585,35.7585,26323.7185
2016-09-14 14:05:00,38.56,38.56,38.48,38.48,16918.978504501192,35.7493,35.7493,35.6751,35.6751,16918.9785
2016-09-14 14:10:00,38.49,38.49,38.44,38.45,18344.66286974095,35.6844,35.6844,35.638,35.6473,18344.6629
2016-09-14 14:15:00,38.45,38.51,38.45,38.5,15436.340253536651,35.6473,35.7029,35.6473,35.6936,15436.3403
2016-09-14 14:20:00,38.49,38.5,38.43,38.5,18052.544552636413,35.6844,35.6936,35.6287,35.6936,18052.5446
2016-09-14 14:25:00,38.49,38.5,38.43,38.45,17580.378467756753,35.6844,35.6936,35.6287,35.6473,17580.3785
2016-09-14 14:30:00,38.46,38.49,38.44,38.44,24089.65643946353,35.6565,35.6844,35.638,35.638,24089.6564
2016-09-14 14:35:00,38.44,38.51,38.44,38.51,14653.683630350908,35.638,35.7029,35.638,35.7029,14653.6836
2016-09-14 14:40:00,38.51,38.53,38.47,38.53,15695.388572478412,35.7029,35.7214,35.6658,35.7214,15695.3886
2016-09-14 14:45:00,38.52,38.54,38.47,38.51,17764.100679772186,35.7122,35.7307,35.6658,35.7029,17764.1007
2016-09-14 14:50:00,38.5,38.51,38.45,38.45,12465.552085247104,35.6936,35.7029,35.6473,35.6473,12465.5521
2016-09-14 14:55:00,38.45,38.54,38.45,38.51,13514.605915855229,35.6473,35.7307,35.6473,35.7029,13514.6059
2016-09-14 15:00:00,38.51,38.53,38.47,38.52,23527.466470696305,35.7029,35.7214,35.6658,35.7122,23527.4665
2016-09-14 15:05:00,38.53,38.53,38.46,38.5,23983.09755649458,35.7214,35.7214,35.6565,35.6936,23983.0976
2016-09-14 15:10:00,38.5,38.51,38.43,38.44,18840.71284218262,35.6936,35.7029,35.6287,35.638,18840.7128
2016-09-14 15:15:00,38.42,38.44,38.38,38.43,22998.34650009186,35.6195,35.638,35.5824,35.6287,22998.3465
2016-09-14 15:20:00,38.43,38.46,38.35,38.35,17604.26235531876,35.6287,35.6565,35.5546,35.5546,17604.2624
2016-09-14 15:25:00,38.36,38.37,38.28,38.32,53115.92871578174,35.5638,35.5731,35.4897,35.5268,53115.9287
2016-09-14 15:30:00,38.31,38.44,38.31,38.41,35722.946904280725,35.5175,35.638,35.5175,35.6102,35722.9469
2016-09-14 15:35:00,38.41,38.45,38.39,38.43,44102.51699430461,35.6102,35.6473,35.5916,35.6287,44102.517
2016-09-14 15:40:00,38.43,38.45,38.4,38.42,52605.18096637883,35.6287,35.6473,35.6009,35.6195,52605.181
2016-09-14 15:45:00,38.4,38.47,38.39,38.45,90056.95388572478,35.6009,35.6658,35.5916,35.6473,90056.9539
2016-09-14 15:50:00,38.44,38.49,38.4,38.48,98377.73286790372,35.638,35.6844,35.6009,35.6751,98377.7329
2016-09-14 15:55:00,38.48,38.49,38.42,38.45,177609.77402167922,35.6751,35.6844,35.6195,35.6473,177609.774
2016-09-15 09:30:00,38.54,38.75,38.43,38.75,25430.828587176187,35.7307,35.9254,35.6287,35.9254,25430.8286
2016-09-15 09:35:00,38.65,38.65,38.33,38.33,7911.07844938453,35.8327,35.8327,35.536,35.536,7911.0784
2016-09-15 09:40:00,38.28,38.43,38.28,38.32,17740.216792210176,35.4897,35.6287,35.4897,35.5268,17740.2168
2016-09-15 09:45:00,38.32,38.41,38.22,38.41,18247.29009737277,35.5268,35.6102,35.434,35.6102,18247.2901
2016-09-15 09:50:00,38.41,38.6,38.37,38.37,9103.435605364688,35.6102,35.7863,35.5731,35.5731,9103.4356
2016-09-15 09:55:00,38.36,38.41,38.31,38.41,11014.146610325188,35.5638,35.6102,35.5175,35.6102,11014.1466
2016-09-15 10:00:00,38.42,38.5,38.41,38.48,10389.491089472716,35.6195,35.6936,35.6102,35.6751,10389.4911
2016-09-15 10:05:00,38.47,38.5,38.37,38.47,40589.74830056954,35.6658,35.6936,35.5731,35.6658,40589.7483
2016-09-15 10:10:00,38.43,38.55,38.39,38.45,12333.272092595997,35.6287,35.74,35.5916,35.6473,12333.2721
2016-09-15 10:15:00,38.47,38.47,38.36,38.39,13595.443689142016,35.6658,35.6658,35.5638,35.5916,13595.4437
2016-09-15 10:20:00,38.42,38.47,38.38,38.38,17023.70016534999,35.6195,35.6658,35.5824,35.5824,17023.7002
2016-09-15 10:25:00,38.35,38.38,38.34,38.38,9316.55337130259,35.5546,35.5824,35.5453,35.5824,9316.5534
2016-09-15 10:30:00,38.38,38.42,38.34,38.38,21624.104354216423,35.5824,35.6195,35.5453,35.5824,21624.1044
2016-09-15 10:35:00,38.37,38.39,38.33,38.39,12125.665993018556,35.5731,35.5916,35.536,35.5916,12125.666
2016-09-15 10:40:00,38.39,38.4,38.3,38.3,29248.57615285688,35.5916,35.6009,35.5082,35.5082,29248.5762
2016-09-15 10:45:00,38.33,38.41,38.32,38.41,7165.1662686018735,35.536,35.6102,35.5268,35.6102,7165.1663
2016-09-15 10:50:00,38.41,38.45,38.4,38.41,12377.365423479698,35.6102,35.6473,35.6009,35.6102,12377.3654
2016-09-15 10:55:00,38.41,38.48,38.41,38.45,80711.00496049972,35.6102,35.6751,35.6102,35.6473,80711.005
2016-09-15 11:00:00,38.46,38.56,38.46,38.54,12691.530406026088,35.6565,35.7493,35.6565,35.7307,12691.5304
2016-09-15 11:05:00,38.55,38.55,38.45,38.45,11297.078816828956,35.74,35.74,35.6473,35.6473,11297.0788
2016-09-15 11:10:00,38.46,38.58,38.45,38.58,12768.69373507257,35.6565,35.7678,35.6473,35.7678,12768.6937
2016-09-15 11:15:00,38.57,38.65,38.57,38.58,21750.87268050708,35.7585,35.8327,35.7585,35.7678,21750.8727
2016-09-15 11:20:00,38.59,38.61,38.53,38.61,23496.23369465368,35.7771,35.7956,35.7214,35.7956,23496.2337
2016-09-15 11:25:00,38.63,38.69,38.62,38.69,13656.07201910711,35.8142,35.8698,35.8049,35.8698,13656.072
2016-09-15 11:30:00,38.69,38.69,38.61,38.61,5456.54969685835,35.8698,35.8698,35.7956,35.7956,5456.5497
2016-09-15 11:35:00,38.59,38.66,38.57,38.59,39713.39334925592,35.7771,35.842,35.7585,35.7771,39713.3933
2016-09-15 11:40:00,38.6,38.61,38.51,38.53,4045.5631085798273,35.7863,35.7956,35.7029,35.7214,4045.5631
2016-09-15 11:45:00,38.53,38.56,38.51,38.51,6797.721844571009,35.7214,35.7493,35.7029,35.7029,6797.7218
2016-09-15 11:50:00,38.51,38.71,38.5,38.68,17648.35568620246,35.7029,35.8883,35.6936,35.8605,17648.3557
2016-09-15 11:55:00,38.67,38.74,38.67,38.73,32450.85430828587,35.8512,35.9161,35.8512,35.9069,32450.8543
2016-09-15 12:00:00,38.75,38.87,38.73,38.82,17938.636781186844,35.9254,36.0367,35.9069,35.9903,17938.6368
2016-09-15 12:05:00,38.82,38.94,38.82,38.94,30821.238287708984,35.9903,36.1016,35.9903,36.1016,30821.2383
2016-09-15 12:10:00,38.9,38.92,38.84,38.88,16408.23075509829,36.0645,36.083,36.0088,36.0459,16408.2308
2016-09-15 12:15:00,38.91,38.96,38.87,38.96,14425.868087451772,36.0737,36.1201,36.0367,36.1201,14425.8681
2016-09-15 12:20:00,38.93,38.99,38.93,38.93,9636.230020209445,36.0923,36.1479,36.0923,36.0923,9636.23
2016-09-15 12:25:00,38.93,38.93,38.87,38.9,12493.11041704942,36.0923,36.0923,36.0367,36.0645,12493.1104
2016-09-15 12:30:00,38.92,38.96,38.87,38.88,23031.41649825464,36.083,36.1201,36.0367,36.0459,23031.4165
2016-09-15 12:35:00,38.9,38.9,38.85,38.9,11574.499356972256,36.0645,36.0645,36.0181,36.0645,11574.4994
2016-09-15 12:40:00,38.92,38.92,38.86,38.88,18239.94120889216,36.083,36.083,36.0274,36.0459,18239.9412
2016-09-15 12:45:00,38.88,38.96,38.86,38.94,29347.78614734521,36.0459,36.1201,36.0274,36.1016,29347.7861
2016-09-15 12:50:00,38.93,38.99,38.91,38.98,34703.28862759507,36.0923,36.1479,36.0737,36.1386,34703.2886
2016-09-15 12:55:00,38.97,38.99,38.91,38.93,22794.41484475473,36.1294,36.1479,36.0737,36.0923,22794.4148
2016-09-15 13:00:00,38.91,38.93,38.88,38.89,8818.666176740768,36.0737,36.0923,36.0459,36.0552,8818.6662
2016-09-15 13:05:00,38.88,38.89,38.85,38.86,12990.997611611245,36.0459,36.0552,36.0181,36.0274,12990.9976
2016-09-15 13:10:00,38.85,38.94,38.85,38.92,20229.65276501929,36.0181,36.1016,36.0181,36.083,20229.6528
2016-09-15 13:15:00,38.92,38.98,38.9,38.96,6478.045195664156,36.083,36.1386,36.0645,36.1201,6478.0452
2016-09-15 13:20:00,38.96,38.96,38.93,38.96,4741.870292118317,36.1201,36.1201,36.0923,36.1201,4741.8703
2016-09-15 13:25:00,38.97,38.97,38.9,38.91,10349.072202829322,36.1294,36.1294,36.0645,36.0737,10349.0722
2016-09-15 13:30:00,38.94,39.05,38.94,39.05,9186.110600771632,36.1016,36.2035,36.1016,36.2035,9186.1106
2016-09-15 13:35:00,39.04,39.04,39.0,39.02,8634.943964725335,36.1943,36.1943,36.1572,36.1757,8634.944
2016-09-15 13:40:00,39.02,39.14,39.02,39.14,11510.196582766855,36.1757,36.287,36.1757,36.287,11510.1966
2016-09-15 13:45:00,39.11,39.11,39.06,39.08,6797.721844571009,36.2592,36.2592,36.2128,36.2314,6797.7218
2016-09-15 13:50:00,39.09,39.11,39.07,39.1,7348.888480617306,36.2406,36.2592,36.2221,36.2499,7348.8885
2016-09-15 13:55:00,39.08,39.11,39.08,39.11,12302.039316553371,36.2314,36.2592,36.2314,36.2592,12302.0393
2016-09-15 14:00:00,39.13,39.16,39.1,39.12,13779.16590115745,36.2777,36.3055,36.2499,36.2684,13779.1659
2016-09-15 14:05:00,39.11,39.11,39.04,39.08,4914.569171412823,36.2592,36.2592,36.1943,36.2314,4914.5692
2016-09-15 14:10:00,39.09,39.11,39.06,39.11,9028.109498438362,36.2406,36.2592,36.2128,36.2592,9028.1095
2016-09-15 14:15:00,39.1,39.12,39.09,39.12,6437.62630902076,36.2499,36.2684,36.2406,36.2684,6437.6263
2016-09-15 14:20:00,39.11,39.15,39.11,39.11,3951.864780451957,36.2592,36.2963,36.2592,36.2592,3951.8648
2016-09-15 14:25:00,39.1,39.1,39.02,39.03,16281.462428807645,36.2499,36.2499,36.1757,36.185,16281.4624
2016-09-15 14:30:00,39.04,39.12,39.03,39.12,18307.918427337863,36.1943,36.2684,36.185,36.2684,18307.9184
2016-09-15 14:35:00,39.12,39.16,39.09,39.16,54947.6391695756,36.2684,36.3055,36.2406,36.3055,54947.6392
2016-09-15 14:40:00,39.14,39.15,39.11,39.13,8903.178394267867,36.287,36.2963,36.2592,36.2777,8903.1784
2016-09-15 14:45:00,39.12,39.13,39.05,39.07,4041.888664339519,36.2684,36.2777,36.2035,36.2221,4041.8887
2016-09-15 14:50:00,39.06,39.06,39.0,39.02,9002.3883887562,36.2128,36.2128,36.1572,36.1757,9002.3884
2016-09-15 14:55:00,39.01,39.02,39.0,39.02,11666.360462979974,36.1665,36.1757,36.1572,36.1757,11666.3605
2016-09-15 15:00:00,39.02,39.06,39.02,39.04,16979.606834466285,36.1757,36.2128,36.1757,36.1943,16979.6068
2016-09-15 15:05:00,39.05,39.05,38.99,38.99,18076.42844019842,36.2035,36.2035,36.1479,36.1479,18076.4284
2016-09-15 15:10:00,38.99,39.0,38.96,39.0,9739.114458938086,36.1479,36.1572,36.1201,36.1572,9739.1145
2016-09-15 15:15:00,38.99,39.0,38.88,38.9,11252.98548594525,36.1479,36.1572,36.0459,36.0645,11252.9855
2016-09-15 15:20:00,38.9,38.93,38.89,38.9,12632.73929818115,36.0645,36.0923,36.0552,36.0645,12632.7393
2016-09-15 15:25:00,38.9,38.9,38.86,38.89,13891.236450486864,36.0645,36.0645,36.0274,36.0552,13891.2365
2016-09-15 15:30:00,38.89,38.9,38.85,38.87,25746.83079184273,36.0552,36.0645,36.0181,36.0367,25746.8308
2016-09-15 15:35:00,38.87,38.88,38.85,38.87,22395.73764468124,36.0367,36.0459,36.0181,36.0367,22395.7376
2016-09-15 15:40:00,38.88,38.91,38.85,38.88,43073.67260701819,36.0459,36.0737,36.0181,36.0459,43073.6726
2016-09-15 15:45:00,38.88,38.93,38.81,38.81,67093.51460591586,36.0459,36.0923,35.981,35.981,67093.5146
2016-09-15 15:50:00,38.81,38.84,38.8,38.82,141256.65993018556,35.981,36.0088,35.9718,35.9903,141256.6599
2016-09-15 15:55:00,38.82,38.92,38.81,38.89,220472.1660848797,35.9903,36.083,35.981,36.0552,220472.1661
2016-09-16 09:30:00,38.48,38.5,37.93,38.06,256099.57743891235,35.6751,35.6936,35.1652,35.2857,256099.5774
2016-09-16 09:35:00,38.06,38.16,37.98,38.07,39338.60003674444,35.2857,35.3784,35.2115,35.295,39338.6
2016-09-16 09:40:00,38.1,38.32,38.1,38.22,18357.523424582032,35.3228,35.5268,35.3228,35.434,18357.5234
2016-09-16 09:45:00,38.22,38.29,38.12,38.22,17369.097923939004,35.434,35.4989,35.3413,35.434,17369.0979
2016-09-16 09:50:00,38.23,38.28,38.15,38.26,36072.01910711005,35.4433,35.4897,35.3691,35.4711,36072.0191
2016-09-16 09:55:00,38.26,38.4,38.25,38.25,20786.33106742605,35.4711,35.6009,35.4619,35.4619,20786.3311
2016-09-16 10:00:00,38.25,38.37,38.25,38.26,117637.33235348151,35.4619,35.5731,35.4619,35.4711,117637.3324
2016-09-16 10:05:00,38.25,38.25,38.05,38.08,40260.88554106192,35.4619,35.4619,35.2764,35.3042,40260.8855
2016-09-16 10:10:00,38.09,38.16,38.05,38.11,33036.9281646151,35.3135,35.3784,35.2764,35.3321,33036.9282
2016-09-16 10:15:00,38.14,38.2,38.11,38.17,8677.200073488884,35.3599,35.4155,35.3321,35.3877,8677.2001
2016-09-16 10:20:00,38.16,38.18,38.1,38.18,8328.127870659562,35.3784,35.397,35.3228,35.397,8328.1279
2016-09-16 10:25:00,38.15,38.26,38.08,38.23,11330.148814991731,35.3691,35.4711,35.3042,35.4433,11330.1488
2016-09-16 10:30:00,38.23,38.26,38.2,38.22,8274.848429175086,35.4433,35.4711,35.4155,35.434,8274.8484
2016-09-16 10:35:00,38.22,38.25,38.19,38.23,28728.642292853205,35.434,35.4619,35.4062,35.4433,28728.6423
2016-09-16 10:40:00,38.22,38.36,38.21,38.36,31423.8471431196,35.434,35.5638,35.4248,35.5638,31423.8471
2016-09-16 10:45:00,38.34,38.37,38.31,38.37,33420.90758772736,35.5453,35.5731,35.5175,35.5731,33420.9076
2016-09-16 10:50:00,38.37,38.42,38.35,38.37,66318.20687121073,35.5731,35.6195,35.5546,35.5731,66318.2069
2016-09-16 10:55:00,38.34,38.38,38.28,38.29,23679.955906669114,35.5453,35.5824,35.4897,35.4989,23679.9559
2016-09-16 11:00:00,38.31,38.33,38.26,38.32,79233.87837589564,35.5175,35.536,35.4711,35.5268,79233.8784
2016-09-16 11:05:00,38.33,38.41,38.33,38.37,7927.61344846592,35.536,35.6102,35.536,35.5731,7927.6134
2016-09-16 11:10:00,38.37,38.41,38.35,38.35,7889.031783942678,35.5731,35.6102,35.5546,35.5546,7889.0318
2016-09-16 11:15:00,38.35,38.38,38.3,38.37,16803.23351093147,35.5546,35.5824,35.5082,35.5731,16803.2335
2016-09-16 11:20:00,38.36,38.4,38.33,38.4,9560.903913283117,35.5638,35.6009,35.536,35.6009,9560.9039
2016-09-16 11:25:00,38.36,38.39,38.35,38.38,11941.943781003123,35.5638,35.5916,35.5546,35.5824,11941.9438
2016-09-16 11:30:00,38.4,38.4,38.35,38.39,26740.767958846223,35.6009,35.6009,35.5546,35.5916,26740.768
2016-09-16 11:35:00,38.38,38.39,38.32,38.37,54741.87029211832,35.5824,35.5916,35.5268,35.5731,54741.8703
2016-09-16 11:40:00,38.32,38.4,38.32,38.4,19358.80948006614,35.5268,35.6009,35.5268,35.6009,19358.8095
2016-09-16 11:45:00,38.38,38.41,38.36,38.37,8153.591769244901,35.5824,35.6102,35.5638,35.5731,8153.5918
2016-09-16 11:50:00,38.36,38.41,38.35,38.37,7716.332904648171,35.5638,35.6102,35.5546,35.5731,7716.3329
2016-09-16 11:55:00,38.35,38.42,38.35,38.39,13617.490354583868,35.5546,35.6195,35.5546,35.5916,13617.4904
2016-09-16 12:00:00,38.38,38.39,38.36,38.37,16226.345765203012,35.5824,35.5916,35.5638,35.5731,16226.3458
2016-09-16 12:05:00,38.37,38.4,38.36,38.37,7953.33455814808,35.5731,35.6009,35.5638,35.5731,7953.3346
2016-09-16 12:10:00,38.37,38.39,38.34,38.38,32557.413191254826,35.5731,35.5916,35.5453,35.5824,32557.4132
2016-09-16 12:15:00,38.36,38.4,38.36,38.36,22123.828770898403,35.5638,35.6009,35.5638,35.5638,22123.8288
2016-09-16 12:20:00,38.38,38.42,38.37,38.41,15500.643027742051,35.5824,35.6195,35.5731,35.6102,15500.643
2016-09-16 12:25:00,38.42,38.46,38.41,38.42,69548.04335844204,35.6195,35.6565,35.6102,35.6195,69548.0434
2016-09-16 12:30:00,38.44,38.44,38.39,38.39,32509.64541613081,35.638,35.638,35.5916,35.5916,32509.6454
2016-09-16 12:35:00,38.39,38.41,38.37,38.37,14881.499173250046,35.5916,35.6102,35.5731,35.5731,14881.4992
2016-09-16 12:40:00,38.38,38.43,38.37,38.41,43744.25868087452,35.5824,35.6287,35.5731,35.6102,43744.2587
2016-09-16 12:45:00,38.39,38.41,38.31,38.31,55103.80304978872,35.5916,35.6102,35.5175,35.5175,55103.803
2016-09-16 12:50:00,38.32,38.32,38.26,38.26,10012.86055484108,35.5268,35.5268,35.4711,35.4711,10012.8606
2016-09-16 12:55:00,38.26,38.26,38.19,38.23,15632.923020393166,35.4711,35.4711,35.4062,35.4433,15632.923
2016-09-16 13:00:00,38.22,38.27,38.2,38.24,14883.3363953702,35.434,35.4804,35.4155,35.4526,14883.3364
2016-09-16 13:05:00,38.23,38.28,38.23,38.27,31884.989895278337,35.4433,35.4897,35.4433,35.4804,31884.9899
2016-09-16 13:10:00,38.26,38.3,38.25,38.26,30977.4021679221,35.4711,35.5082,35.4619,35.4711,30977.4022
2016-09-16 13:15:00,38.26,38.27,38.23,38.23,12629.06485394084,35.4711,35.4804,35.4433,35.4433,12629.0649
2016-09-16 13:20:00,38.22,38.28,38.22,38.26,14330.332537203749,35.434,35.4897,35.434,35.4711,14330.3325
2016-09-16 13:25:00,38.25,38.26,38.23,38.24,6981.444056586441,35.4619,35.4711,35.4433,35.4526,6981.4441
2016-09-16 13:30:00,38.26,38.29,38.21,38.29,184547.12474738195,35.4711,35.4989,35.4248,35.4989,184547.1247
2016-09-16 13:35:00,38.29,38.3,38.24,38.25,19002.3883887562,35.4989,35.5082,35.4526,35.4619,19002.3884
2016-09-16 13:40:00,38.24,38.28,38.23,38.26,17269.88792945067,35.4526,35.4897,35.4433,35.4711,17269.8879
2016-09-16 13:45:00,38.26,38.28,38.24,38.26,22042.99099761161,35.4711,35.4897,35.4526,35.4711,22042.991
2016-09-16 13:50:00,38.26,38.28,38.25,38.28,24179.68032335109,35.4711,35.4897,35.4619,35.4897,24179.6803
2016-09-16 13:55:00,38.27,38.28,38.25,38.28,10549.329413926143,35.4804,35.4897,35.4619,35.4897,10549.3294
2016-09-16 14:00:00,38.28,38.28,38.25,38.25,24789.63806724233,35.4897,35.4897,35.4619,35.4619,24789.6381
2016-09-16 14:05:00,38.26,38.33,38.25,38.32,42138.526547859634,35.4711,35.536,35.4619,35.5268,42138.5265
2016-09-16 14:10:00,38.33,38.34,38.28,38.29,24545.287525261803,35.536,35.5453,35.4897,35.4989,24545.2875
2016-09-16 14:15:00,38.29,38.29,38.26,38.28,20371.118868271173,35.4989,35.4989,35.4711,35.4897,20371.1189
2016-09-16 14:20:00,38.28,38.31,38.25,38.28,34442.40308653316,35.4897,35.5175,35.4619,35.4897,34442.4031
2016-09-16 14:25:00,38.28,38.34,38.28,38.31,23814.073121440382,35.4897,35.5453,35.4897,35.5175,23814.0731
2016-09-16 14:30:00,38.32,38.34,38.28,38.31,29311.041704942127,35.5268,35.5453,35.4897,35.5175,29311.0417
2016-09-16 14:35:00,38.33,38.35,38.28,38.3,11633.290464817195,35.536,35.5546,35.4897,35.5082,11633.2905
2016-09-16 14:40:00,38.29,38.36,38.28,38.34,24921.91805989344,35.4989,35.5638,35.4897,35.5453,24921.9181
2016-09-16 14:45:00,38.34,38.36,38.31,38.35,30736.726070181885,35.5453,35.5638,35.5175,35.5546,30736.7261
2016-09-16 14:50:00,38.35,38.36,38.33,38.35,25383.060812052176,35.5546,35.5638,35.536,35.5546,25383.0608
2016-09-16 14:55:00,38.35,38.35,38.26,38.26,25750.50523608304,35.5546,35.5546,35.4711,35.4711,25750.5052
2016-09-16 15:00:00,38.26,38.33,38.26,38.29,27161.491824361565,35.4711,35.536,35.4711,35.4989,27161.4918
2016-09-16 15:05:00,38.28,38.3,38.28,38.29,29794.231122542715,35.4897,35.5082,35.4897,35.4989,29794.2311
2016-09-16 15:10:00,38.29,38.3,38.24,38.28,60687.12107293772,35.4989,35.5082,35.4526,35.4897,60687.1211
2016-09-16 15:15:00,38.26,38.28,38.19,38.19,30834.09884255006,35.4711,35.4897,35.4062,35.4062,30834.0988
2016-09-16 15:20:00,38.2,38.28,38.2,38.27,45351.82803600955,35.4155,35.4897,35.4155,35.4804,45351.828
2016-09-16 15:25:00,38.27,38.27,38.24,38.25,25414.2935880948,35.4804,35.4804,35.4526,35.4619,25414.2936
2016-09-16 15:30:00,38.25,38.36,38.25,38.33,51190.51993386,35.4619,35.5638,35.4619,35.536,51190.5199
2016-09-16 15:35:00,38.33,38.38,38.32,38.37,41157.44993569722,35.536,35.5824,35.5268,35.5731,41157.4499
2016-09-16 15:40:00,38.37,38.4,38.36,38.39,38160.94065772552,35.5731,35.6009,35.5638,35.5916,38160.9407
2016-09-16 15:45:00,38.38,38.4,38.34,38.4,147269.88792945066,35.5824,35.6009,35.5453,35.6009,147269.8879
2016-09-16 15:50:00,38.39,38.42,38.36,38.4,65939.73911445893,35.5916,35.6195,35.5638,35.6009,65939.7391
2016-09-16 15:55:00,38.39,38.43,38.37,38.38,219171.4128238104,35.5916,35.6287,35.5731,35.5824,219171.4128
2016-09-19 09:30:00,38.68,38.77,38.63,38.74,22226.713209627043,35.8605,35.944,35.8142,35.9161,22226.7132
2016-09-19 09:35:00,38.68,38.71,38.6,38.71,10040.418886643394,35.8605,35.8883,35.7863,35.8883,10040.4189
2016-09-19 09:40:00,38.65,38.69,38.61,38.61,22891.78761712291,35.8327,35.8698,35.7956,35.7956,22891.7876
2016-09-19 09:45:00,38.57,38.72,38.57,38.72,11207.054932941392,35.7585,35.8976,35.7585,35.8976,11207.0549
2016-09-19 09:50:00,38.73,38.73,38.66,38.71,9880.580562189967,35.9069,35.9069,35.842,35.8883,9880.5806
2016-09-19 09:55:00,38.68,38.81,38.67,38.81,5880.948006614,35.8605,35.981,35.8512,35.981,5880.948
2016-09-19 10:00:00,38.8,38.8,38.74,38.74,5620.062465552085,35.9718,35.9718,35.9161,35.9161,5620.0625
2016-09-19 10:05:00,38.75,38.76,38.7,38.75,36459.67297446261,35.9254,35.9347,35.8791,35.9254,36459.673
2016-09-19 10:10:00,38.74,38.81,38.74,38.77,6797.721844571009,35.9161,35.981,35.9161,35.944,6797.7218
2016-09-19 10:15:00,38.77,38.9,38.76,38.89,13033.253720374792,35.944,36.0645,35.9347,36.0552,13033.2537
2016-09-19 10:20:00,38.88,38.97,38.88,38.96,12884.438728642292,36.0459,36.1294,36.0459,36.1201,12884.4387
2016-09-19 10:25:00,38.95,38.99,38.94,38.98,8616.571743523791,36.1108,36.1479,36.1016,36.1386,8616.5717
2016-09-19 10:30:00,38.98,39.02,38.96,39.02,14078.633106742604,36.1386,36.1757,36.1201,36.1757,14078.6331
2016-09-19 10:35:00,39.0,39.02,38.94,38.94,6981.444056586441,36.1572,36.1757,36.1016,36.1016,6981.4441
2016-09-19 10:40:00,38.94,38.98,38.92,38.93,8361.19786882234,36.1016,36.1386,36.083,36.0923,8361.1979
2016-09-19 10:45:00,38.91,38.91,38.85,38.85,11659.011574499356,36.0737,36.0737,36.0181,36.0181,11659.0116
2016-09-19 10:50:00,38.85,38.87,38.82,38.84,7179.864045563108,36.0181,36.0367,35.9903,36.0088,7179.864
2016-09-19 10:55:00,38.86,38.92,38.86,38.91,11331.986037111888,36.0274,36.083,36.0274,36.0737,11331.986
2016-09-19 11:00:00,38.88,38.94,38.88,38.94,7165.1662686018735,36.0459,36.1016,36.0459,36.1016,7165.1663
2016-09-19 11:05:00,38.95,38.97,38.91,38.95,8818.666176740768,36.1108,36.1294,36.0737,36.1108,8818.6662
2016-09-19 11:10:00,38.93,38.96,38.9,38.92,7986.4045563108575,36.0923,36.1201,36.0645,36.083,7986.4046
2016-09-19 11:15:00,38.93,38.96,38.9,38.94,28034.17233143487,36.0923,36.1201,36.0645,36.1016,28034.1723
2016-09-19 11:20:00,38.94,38.97,38.92,38.92,20439.096086716883,36.1016,36.1294,36.083,36.083,20439.0961
2016-09-19 11:25:00,38.92,38.98,38.92,38.97,21137.240492375528,36.083,36.1386,36.083,36.1294,21137.2405
2016-09-19 11:30:00,38.96,38.97,38.91,38.92,14631.636964909056,36.1201,36.1294,36.0737,36.083,14631.637
2016-09-19 11:35:00,38.91,38.91,38.81,38.81,8954.620613632187,36.0737,36.0737,35.981,35.981,8954.6206
2016-09-19 11:40:00,38.81,38.82,38.8,38.8,12362.667646518465,35.981,35.9903,35.9718,35.9718,12362.6676
2016-09-19 11:45:00,38.81,38.82,38.79,38.79,45879.110784493845,35.981,35.9903,35.9625,35.9625,45879.1108
2016-09-19 11:50:00,38.77,38.8,38.74,38.77,23009.369832812787,35.944,35.9718,35.9161,35.944,23009.3698
2016-09-19 11:55:00,38.77,38.82,38.75,38.81,7165.1662686018735,35.944,35.9903,35.9254,35.981,7165.1663
2016-09-19 12:00:00,38.84,38.84,38.81,38.81,4177.843101230938,36.0088,36.0088,35.981,35.981,4177.8431
2016-09-19 12:05:00,38.84,38.84,38.79,38.79,8726.805070733051,36.0088,36.0088,35.9625,35.9625,8726.8051
2016-09-19 12:10:00,38.8,38.81,38.75,38.79,21071.10049604997,35.9718,35.981,35.9254,35.9625,21071.1005
2016-09-19 12:15:00,38.78,38.78,38.67,38.71,41276.86937350726,35.9532,35.9532,35.8512,35.8883,41276.8694
2016-09-19 12:20:00,38.71,38.82,38.69,38.81,7753.077347051259,35.8883,35.9903,35.8698,35.981,7753.0773
2016-09-19 12:25:00,38.81,38.85,38.8,38.85,4593.055300385817,35.981,36.0181,35.9718,36.0181,4593.0553
2016-09-19 12:30:00,38.84,38.9,38.84,38.89,5327.944148447547,36.0088,36.0645,36.0088,36.0552,5327.9441
2016-09-19 12:35:00,38.88,38.88,38.77,38.77,11023.33272092596,36.0459,36.0459,35.944,35.944,11023.3327
2016-09-19 12:40:00,38.79,38.86,38.78,38.86,3310.6742605180966,35.9625,36.0274,35.9532,36.0274,3310.6743
2016-09-19 12:45:00,38.86,38.93,38.86,38.9,6246.55520852471,36.0274,36.0923,36.0274,36.0645,6246.5552
2016-09-19 12:50:00,38.91,38.97,38.9,38.92,3123.277604262355,36.0737,36.1294,36.0645,36.083,3123.2776
2016-09-19 12:55:00,38.91,38.92,38.85,38.86,4041.888664339519,36.0737,36.083,36.0181,36.0274,4041.8887
2016-09-19 13:00:00,38.85,38.87,38.81,38.87,14012.493110417048,36.0181,36.0367,35.981,36.0367,14012.4931
2016-09-19 13:05:00,38.87,38.92,38.86,38.88,4787.800845122175,36.0367,36.083,36.0274,36.0459,4787.8008
2016-09-19 13:10:00,38.89,38.94,38.88,38.94,2937.718170126768,36.0552,36.1016,36.0459,36.1016,2937.7182
2016-09-19 13:15:00,38.93,38.94,38.85,38.87,7679.588462245085,36.0923,36.1016,36.0181,36.0367,7679.5885
2016-09-19 13:20:00,38.88,38.88,38.84,38.86,7023.700165349991,36.0459,36.0459,36.0088,36.0274,7023.7002
2016-09-19 13:25:00,38.86,38.89,38.85,38.86,4372.588645967297,36.0274,36.0552,36.0181,36.0274,4372.5886
2016-09-19 13:30:00,38.85,38.88,38.82,38.88,12309.388205033987,36.0181,36.0459,35.9903,36.0459,12309.3882
2016-09-19 13:35:00,38.86,38.86,38.83,38.85,15899.320227815542,36.0274,36.0274,35.9996,36.0181,15899.3202
2016-09-19 13:40:00,38.85,38.9,38.85,38.9,18732.316737093515,36.0181,36.0645,36.0181,36.0645,18732.3167
2016-09-19 13:45:00,38.89,38.95,38.88,38.95,3858.1664523240856,36.0552,36.1108,36.0459,36.1108,3858.1665
2016-09-19 13:50:00,38.95,38.99,38.94,38.99,4795.149733602792,36.1108,36.1479,36.1016,36.1479,4795.1497
2016-09-19 13:55:00,38.99,38.99,38.91,38.92,36288.81131728826,36.1479,36.1479,36.0737,36.083,36288.8113
2016-09-19 14:00:00,38.91,38.92,38.86,38.91,9920.999448833363,36.0737,36.083,36.0274,36.0737,9920.9994
2016-09-19 14:05:00,38.92,38.92,38.86,38.87,6318.206871210729,36.083,36.083,36.0274,36.0367,6318.2069
2016-09-19 14:10:00,38.9,38.92,38.86,38.91,9153.040602608857,36.0645,36.083,36.0274,36.0737,9153.0406
2016-09-19 14:15:00,38.91,38.93,38.87,38.87,13483.373139812604,36.0737,36.0923,36.0367,36.0367,13483.3731
2016-09-19 14:20:00,38.88,38.89,38.83,38.86,9097.923939004226,36.0459,36.0552,35.9996,36.0274,9097.9239
2016-09-19 14:25:00,38.84,38.88,38.84,38.88,22415.94708800294,36.0088,36.0459,36.0088,36.0459,22415.9471
2016-09-19 14:30:00,38.86,38.89,38.86,38.87,8396.105089105273,36.0274,36.0552,36.0274,36.0367,8396.1051
2016-09-19 14:35:00,38.86,38.87,38.84,38.84,74054.7492191806,36.0274,36.0367,36.0088,36.0088,74054.7492
2016-09-19 14:40:00,38.84,38.85,38.8,38.82,11280.543817747566,36.0088,36.0181,35.9718,35.9903,11280.5438
2016-09-19 14:45:00,38.82,38.88,38.82,38.82,11179.496601139075,35.9903,36.0459,35.9903,35.9903,11179.4966
2016-09-19 14:50:00,38.82,38.86,38.81,38.85,8818.666176740768,35.9903,36.0274,35.981,36.0181,8818.6662
2016-09-19 14:55:00,38.85,38.86,38.84,38.85,9920.999448833363,36.0181,36.0274,36.0088,36.0181,9920.9994
2016-09-19 15:00:00,38.86,38.87,38.82,38.84,16252.066874885171,36.0274,36.0367,35.9903,36.0088,16252.0669
2016-09-19 15:05:00,38.82,38.84,38.79,38.84,28056.21899687672,35.9903,36.0088,35.9625,36.0088,28056.219
2016-09-19 15:10:00,38.82,38.87,38.82,38.86,13090.207606099577,35.9903,36.0367,35.9903,36.0274,13090.2076
2016-09-19 15:15:00,38.84,38.86,38.81,38.86,19682.1605732133,36.0088,36.0274,35.981,36.0274,19682.1606
2016-09-19 15:20:00,38.85,38.88,38.84,38.87,29314.71614918244,36.0181,36.0459,36.0088,36.0367,29314.7161
2016-09-19 15:25:00,38.86,38.88,38.84,38.84,32042.99099761161,36.0274,36.0459,36.0088,36.0088,32042.991
2016-09-19 15:30:00,38.84,38.86,38.8,38.83,48809.48006613999,36.0088,36.0274,35.9718,35.9996,48809.4801
2016-09-19 15:35:00,38.83,38.85,38.8,38.85,23380.48870108396,35.9996,36.0181,35.9718,36.0181,23380.4887
2016-09-19 15:40:00,38.84,38.89,38.82,38.86,34536.10141466103,36.0088,36.0552,35.9903,36.0274,34536.1014
2016-09-19 15:45:00,38.86,38.86,38.83,38.84,103081.0214954988,36.0274,36.0274,35.9996,36.0088,103081.0215
2016-09-19 15:50:00,38.83,38.85,38.83,38.85,111726.98879294506,35.9996,36.0181,35.9996,36.0181,111726.9888
2016-09-19 15:55:00,38.85,38.85,38.77,38.77,235340.80470328865,36.0181,36.0181,35.944,35.944,235340.8047
2016-09-20 09:30:00,38.86,38.98,38.83,38.87,41038.03049788719,36.0274,36.1386,35.9996,36.0367,41038.0305
2016-09-20 09:35:00,38.85,38.99,38.81,38.9,53033.25372037479,36.0181,36.1479,35.981,36.0645,53033.2537
2016-09-20 09:40:00,38.92,39.01,38.82,38.94,21949.29266948374,36.083,36.1665,35.9903,36.1016,21949.2927
2016-09-20 09:45:00,38.98,39.03,38.95,38.99,8800.293955539224,36.1386,36.185,36.1108,36.1479,8800.294
2016-09-20 09:50:00,39.02,39.1,38.98,39.1,16117.949660113907,36.1757,36.2499,36.1386,36.2499,16117.9497
2016-09-20 09:55:00,39.08,39.09,38.98,39.03,10881.866617674075,36.2314,36.2406,36.1386,36.185,10881.8666
2016-09-20 10:00:00,39.05,39.08,39.03,39.08,13354.7675914018,36.2035,36.2314,36.185,36.2314,13354.7676
2016-09-20 10:05:00,39.09,39.21,39.09,39.2,18199.52232224876,36.2406,36.3519,36.2406,36.3426,18199.5223
2016-09-20 10:10:00,39.18,39.36,39.17,39.36,30999.44883336396,36.3241,36.4909,36.3148,36.4909,30999.4488
2016-09-20 10:15:00,39.36,39.37,39.28,39.33,16485.394084144773,36.4909,36.5002,36.4168,36.4631,16485.3941
2016-09-20 10:20:00,39.31,39.34,39.22,39.22,21126.217159654603,36.4446,36.4724,36.3611,36.3611,21126.2172
2016-09-20 10:25:00,39.21,39.27,39.15,39.2,17486.68013962888,36.3519,36.4075,36.2963,36.3426,17486.6801
2016-09-20 10:30:00,39.2,39.2,39.13,39.13,24038.21422009921,36.3426,36.3426,36.2777,36.2777,24038.2142
2016-09-20 10:35:00,39.14,39.22,39.14,39.18,25131.361381591032,36.287,36.3611,36.287,36.3241,25131.3614
2016-09-20 10:40:00,39.17,39.21,39.16,39.18,3652.397574866801,36.3148,36.3519,36.3055,36.3241,3652.3976
2016-09-20 10:45:00,39.17,39.24,39.15,39.24,15502.480249862208,36.3148,36.3797,36.2963,36.3797,15502.4802
2016-09-20 10:50:00,39.23,39.31,39.23,39.28,15947.088002939556,36.3704,36.4446,36.3704,36.4168,15947.088
2016-09-20 10:55:00,39.28,39.34,39.28,39.33,9130.993937167004,36.4168,36.4724,36.4168,36.4631,9130.9939
2016-09-20 11:00:00,39.33,39.35,39.28,39.35,20580.562189968765,36.4631,36.4817,36.4168,36.4817,20580.5622
2016-09-20 11:05:00,39.35,39.51,39.34,39.51,29340.4372588646,36.4817,36.63,36.4724,36.63,29340.4373
2016-09-20 11:10:00,39.5,39.55,39.5,39.53,27031.049053830608,36.6207,36.6671,36.6207,36.6486,27031.0491
2016-09-20 11:15:00,39.53,39.56,39.52,39.53,16354.951313613816,36.6486,36.6764,36.6393,36.6486,16354.9513
2016-09-20 11:20:00,39.54,39.58,39.52,39.58,36494.58019474554,36.6578,36.6949,36.6393,36.6949,36494.5802
2016-09-20 11:25:00,39.57,39.6,39.54,39.57,27991.91622267132,36.6856,36.7134,36.6578,36.6856,27991.9162
2016-09-20 11:30:00,39.57,39.61,39.54,39.58,18408.965643946354,36.6856,36.7227,36.6578,36.6949,18408.9656
2016-09-20 11:35:00,39.59,39.6,39.56,39.59,17240.4923755282,36.7042,36.7134,36.6764,36.7042,17240.4924
2016-09-20 11:40:00,39.59,39.66,39.59,39.66,19013.411721477125,36.7042,36.7691,36.7042,36.7691,19013.4117
2016-09-20 11:45:00,39.67,39.68,39.65,39.66,11557.964357890867,36.7783,36.7876,36.7598,36.7691,11557.9644
2016-09-20 11:50:00,39.65,39.65,39.58,39.62,15976.483556862024,36.7598,36.7598,36.6949,36.732,15976.4836
2016-09-20 11:55:00,39.62,39.67,39.6,39.66,18456.73341907037,36.732,36.7783,36.7134,36.7691,18456.7334
2016-09-20 12:00:00,39.66,39.7,39.63,39.7,29944.88333639537,36.7691,36.8062,36.7413,36.8062,29944.8833
2016-09-20 12:05:00,39.69,39.72,39.65,39.72,36564.39463531141,36.7969,36.8247,36.7598,36.8247,36564.3946
2016-09-20 12:10:00,39.72,39.72,39.65,39.67,46037.11188682712,36.8247,36.8247,36.7598,36.7783,46037.1119
2016-09-20 12:15:00,39.67,39.69,39.66,39.66,9570.090023883888,36.7783,36.7969,36.7691,36.7691,9570.09
2016-09-20 12:20:00,39.67,39.72,39.66,39.72,14929.266948374056,36.7783,36.8247,36.7691,36.8247,14929.2669
2016-09-20 12:25:00,39.7,39.72,39.65,39.68,14486.496417416864,36.8062,36.8247,36.7598,36.7876,14486.4964
2016-09-20 12:30:00,39.67,39.68,39.6,39.6,12480.24986220834,36.7783,36.7876,36.7134,36.7134,12480.2499
2016-09-20 12:35:00,39.61,39.61,39.54,39.59,26694.837405842365,36.7227,36.7227,36.6578,36.7042,26694.8374
2016-09-20 12:40:00,39.6,39.66,39.6,39.66,32008.08377732868,36.7134,36.7691,36.7134,36.7691,32008.0838
2016-09-20 12:45:00,39.65,39.73,39.64,39.7,42109.13099393717,36.7598,36.834,36.7505,36.8062,42109.131
2016-09-20 12:50:00,39.69,39.75,39.68,39.74,30290.281094984384,36.7969,36.8525,36.7876,36.8432,30290.2811
2016-09-20 12:55:00,39.74,39.8,39.71,39.71,33977.58589013411,36.8432,36.8989,36.8154,36.8154,33977.5859
2016-09-20 13:00:00,39.71,39.73,39.58,39.58,38730.47951497336,36.8154,36.834,36.6949,36.6949,38730.4795
2016-09-20 13:05:00,39.58,39.6,39.52,39.55,54449.75197501378,36.6949,36.7134,36.6393,36.6671,54449.752
2016-09-20 13:10:00,39.57,39.58,39.53,39.54,35994.85577806357,36.6856,36.6949,36.6486,36.6578,35994.8558
2016-09-20 13:15:00,39.55,39.61,39.53,39.61,40097.37277236818,36.6671,36.7227,36.6486,36.7227,40097.3728
2016-09-20 13:20:00,39.61,39.72,39.61,39.65,44159.4708800294,36.7227,36.8247,36.7227,36.7598,44159.4709
2016-09-20 13:25:00,39.65,39.67,39.64,39.65,15414.2935880948,36.7598,36.7783,36.7505,36.7598,15414.2936
2016-09-20 13:30:00,39.65,39.67,39.6,39.67,15880.948006614,36.7598,36.7783,36.7134,36.7783,15880.948
2016-09-20 13:35:00,39.67,39.72,39.64,39.71,18743.34006981444,36.7783,36.8247,36.7505,36.8154,18743.3401
2016-09-20 13:40:00,39.71,39.78,39.69,39.78,19470.88002939556,36.8154,36.8803,36.7969,36.8803,19470.88
2016-09-20 13:45:00,39.78,39.8,39.74,39.76,22608.855410619144,36.8803,36.8989,36.8432,36.8618,22608.8554
2016-09-20 13:50:00,39.76,39.78,39.74,39.78,68109.4984383612,36.8618,36.8803,36.8432,36.8803,68109.4984
2016-09-20 13:55:00,39.79,39.93,39.79,39.92,49119.97060444608,36.8896,37.0194,36.8896,37.0101,49119.9706
2016-09-20 14:00:00,39.92,40.02,39.91,40.02,71616.75546573581,37.0101,37.1028,37.0009,37.1028,71616.7555
2016-09-20 14:05:00,40.03,40.08,39.98,40.07,50023.883887562006,37.1121,37.1585,37.0658,37.1492,50023.8839
2016-09-20 14:10:00,40.07,40.07,39.94,39.94,34945.801947455446,37.1492,37.1492,37.0287,37.0287,34945.8019
2016-09-20 14:15:00,39.94,39.96,39.92,39.93,33992.28366709535,37.0287,37.0472,37.0101,37.0194,33992.2837
2016-09-20 14:20:00,39.92,39.94,39.89,39.9,30907.58772735624,37.0101,37.0287,36.9823,36.9916,30907.5877
2016-09-20 14:25:00,39.89,39.92,39.89,39.92,44486.49641741686,36.9823,37.0101,36.9823,37.0101,44486.4964
2016-09-20 14:30:00,39.92,39.93,39.83,39.84,37966.19511298916,37.0101,37.0194,36.9267,36.936,37966.1951
2016-09-20 14:35:00,39.84,39.85,39.8,39.83,30707.33051625941,36.936,36.9452,36.8989,36.9267,30707.3305
2016-09-20 14:40:00,39.83,39.85,39.81,39.83,27396.65625574132,36.9267,36.9452,36.9081,36.9267,27396.6563
2016-09-20 14:45:00,39.82,39.83,39.8,39.8,15632.923020393166,36.9174,36.9267,36.8989,36.8989,15632.923
2016-09-20 14:50:00,39.8,39.81,39.74,39.75,14539.77585890134,36.8989,36.9081,36.8432,36.8525,14539.7759
2016-09-20 14:55:00,39.74,39.75,39.64,39.65,34736.35862575785,36.8432,36.8525,36.7505,36.7598,34736.3586
2016-09-20 15:00:00,39.66,39.7,39.63,39.64,42855.04317471982,36.7691,36.8062,36.7413,36.7505,42855.0432
2016-09-20 15:05:00,39.63,39.64,39.57,39.6,38735.99118133382,36.7413,36.7505,36.6856,36.7134,38735.9912
2016-09-20 15:10:00,39.6,39.72,39.6,39.7,32647.437075142385,36.7134,36.8247,36.7134,36.8062,32647.4371
2016-09-20 15:15:00,39.7,39.71,39.65,39.66,22074.22377365424,36.8062,36.8154,36.7598,36.7691,22074.2238
2016-09-20 15:20:00,39.66,39.66,39.6,39.61,16160.205768877457,36.7691,36.7691,36.7134,36.7227,16160.2058
2016-09-20 15:25:00,39.6,39.67,39.6,39.67,44095.16810582399,36.7134,36.7783,36.7134,36.7783,44095.1681
2016-09-20 15:30:00,39.67,39.68,39.62,39.66,52054.01433033254,36.7783,36.7876,36.732,36.7691,52054.0143
2016-09-20 15:35:00,39.67,39.67,39.62,39.63,56182.25243431931,36.7783,36.7783,36.732,36.7413,56182.2524
2016-09-20 15:40:00,39.63,39.68,39.6,39.68,58350.17453610141,36.7413,36.7876,36.7134,36.7876,58350.1745
2016-09-20 15:45:00,39.67,39.67,39.59,39.61,66762.81462428808,36.7783,36.7783,36.7042,36.7227,66762.8146
2016-09-20 15:50:00,39.61,39.63,39.58,39.59,90012.86055484107,36.7227,36.7413,36.6949,36.7042,90012.8606
2016-09-20 15:55:00,39.58,39.63,39.58,39.6,250562.18996876723,36.6949,36.7413,36.6949,36.7134,250562.19
2016-09-21 09:30:00,39.91,40.02,39.59,39.59,28704.7584052912,37.0009,37.1028,36.7042,36.7042,28704.7584
2016-09-21 09:35:00,39.55,39.68,39.5,39.55,18436.523975748667,36.6671,36.7876,36.6207,36.6671,18436.524
2016-09-21 09:40:00,39.58,39.58,39.45,39.54,23746.09590299467,36.6949,36.6949,36.5744,36.6578,23746.0959
2016-09-21 09:45:00,39.52,39.57,39.42,39.48,27765.93790189234,36.6393,36.6856,36.5466,36.6022,27765.9379
2016-09-21 09:50:00,39.49,39.49,39.43,39.43,31881.31545103803,36.6115,36.6115,36.5558,36.5558,31881.3155
2016-09-21 09:55:00,39.45,39.47,39.34,39.41,41497.336027925776,36.5744,36.5929,36.4724,36.5373,41497.336
2016-09-21 10:00:00,39.4,39.57,39.4,39.46,25763.365790924123,36.528,36.6856,36.528,36.5837,25763.3658
2016-09-21 10:05:00,39.48,39.53,39.44,39.51,45305.89748300569,36.6022,36.6486,36.5651,36.63,45305.8975
2016-09-21 10:10:00,39.52,39.63,39.51,39.61,12511.482638250964,36.6393,36.7413,36.63,36.7227,12511.4826
2016-09-21 10:15:00,39.63,39.64,39.55,39.55,34708.80029395554,36.7413,36.7505,36.6671,36.6671,34708.8003
2016-09-21 10:20:00,39.57,39.61,39.53,39.53,14589.380856145508,36.6856,36.7227,36.6486,36.6486,14589.3809
2016-09-21 10:25:00,39.54,39.65,39.53,39.65,47813.70567701635,36.6578,36.7598,36.6486,36.7598,47813.7057
2016-09-21 10:30:00,39.66,39.8,39.62,39.74,87874.33400698144,36.7691,36.8989,36.732,36.8432,87874.334
2016-09-21 10:35:00,39.72,39.78,39.71,39.76,21794.966011390778,36.8247,36.8803,36.8154,36.8618,21794.966
2016-09-21 10:40:00,39.76,39.8,39.72,39.75,18532.05952599669,36.8618,36.8989,36.8247,36.8525,18532.0595
2016-09-21 10:45:00,39.74,39.74,39.64,39.69,27563.84346867536,36.8432,36.8432,36.7505,36.7969,27563.8435
2016-09-21 10:50:00,39.67,39.67,39.58,39.59,18276.68565129524,36.7783,36.7783,36.6949,36.7042,18276.6857
2016-09-21 10:55:00,39.6,39.63,39.54,39.55,14414.844754730846,36.7134,36.7413,36.6578,36.6671,14414.8448
2016-09-21 11:00:00,39.53,39.72,39.53,39.68,19081.38893992284,36.6486,36.8247,36.6486,36.7876,19081.3889
2016-09-21 11:05:00,39.72,39.81,39.71,39.75,20064.3027742054,36.8247,36.9081,36.8154,36.8525,20064.3028
2016-09-21 11:10:00,39.74,39.84,39.74,39.84,18840.71284218262,36.8432,36.936,36.8432,36.936,18840.7128
2016-09-21 11:15:00,39.85,39.9,39.79,39.84,16740.767958846223,36.9452,36.9916,36.8896,36.936,16740.768
2016-09-21 11:20:00,39.84,39.86,39.78,39.79,14455.263641374242,36.936,36.9545,36.8803,36.8896,14455.2636
2016-09-21 11:25:00,39.8,39.83,39.78,39.78,12731.949292669484,36.8989,36.9267,36.8803,36.8803,12731.9493
2016-09-21 11:30:00,39.8,39.82,39.77,39.8,11828.036009553554,36.8989,36.9174,36.8711,36.8989,11828.036
2016-09-21 11:35:00,39.82,39.86,39.79,39.82,13466.838140731214,36.9174,36.9545,36.8896,36.9174,13466.8381
2016-09-21 11:40:00,39.83,39.85,39.77,39.77,8826.015065221385,36.9267,36.9452,36.8711,36.8711,8826.0151
2016-09-21 11:45:00,39.79,39.86,39.77,39.84,15408.781921734337,36.8896,36.9545,36.8711,36.936,15408.7819
2016-09-21 11:50:00,39.84,39.9,39.82,39.88,9553.555024802496,36.936,36.9916,36.9174,36.973,9553.555
2016-09-21 11:55:00,39.88,39.88,39.85,39.88,12546.389858533896,36.973,36.973,36.9452,36.973,12546.3899
2016-09-21 12:00:00,39.88,39.9,39.78,39.78,23490.72202829322,36.973,36.9916,36.8803,36.8803,23490.722
2016-09-21 12:05:00,39.78,39.84,39.78,39.83,11567.15046849164,36.8803,36.936,36.8803,36.9267,11567.1505
2016-09-21 12:10:00,39.82,39.83,39.75,39.77,18802.13117765938,36.9174,36.9267,36.8525,36.8711,18802.1312
2016-09-21 12:15:00,39.77,39.77,39.65,39.66,12952.415947088002,36.8711,36.8711,36.7598,36.7691,12952.4159
2016-09-21 12:20:00,39.67,39.69,39.6,39.63,13343.744258680874,36.7783,36.7969,36.7134,36.7413,13343.7443
2016-09-21 12:25:00,39.61,39.61,39.55,39.55,9478.228917876171,36.7227,36.7227,36.6671,36.6671,9478.2289
2016-09-21 12:30:00,39.54,39.61,39.53,39.59,21728.82601506522,36.6578,36.7227,36.6486,36.7042,21728.826
2016-09-21 12:35:00,39.6,39.68,39.59,39.61,8550.431747198236,36.7134,36.7876,36.7042,36.7227,8550.4317
2016-09-21 12:40:00,39.6,39.61,39.57,39.61,12180.782656623183,36.7134,36.7227,36.6856,36.7227,12180.7827
2016-09-21 12:45:00,39.61,39.61,39.55,39.55,12494.947639169575,36.7227,36.7227,36.6671,36.6671,12494.9476
2016-09-21 12:50:00,39.57,39.63,39.54,39.63,9121.807826566232,36.6856,36.7413,36.6578,36.7413,9121.8078
2016-09-21 12:55:00,39.63,39.64,39.6,39.6,6874.88517361749,36.7413,36.7505,36.7134,36.7134,6874.8852
2016-09-21 13:00:00,39.6,39.66,39.54,39.65,27993.75344479148,36.7134,36.7691,36.6578,36.7598,27993.7534
2016-09-21 13:05:00,39.66,39.73,39.66,39.7,8096.637883520118,36.7691,36.834,36.7691,36.8062,8096.6379
2016-09-21 13:10:00,39.72,39.77,39.7,39.74,15197.50137791659,36.8247,36.8711,36.8062,36.8432,15197.5014
2016-09-21 13:15:00,39.76,39.82,39.74,39.82,40666.91162961602,36.8618,36.9174,36.8432,36.9174,40666.9116
2016-09-21 13:20:00,39.84,39.84,39.79,39.83,18739.665625574133,36.936,36.936,36.8896,36.9267,18739.6656
2016-09-21 13:25:00,39.83,39.84,39.8,39.83,11758.22156898769,36.9267,36.936,36.8989,36.9267,11758.2216
2016-09-21 13:30:00,39.83,39.85,39.82,39.84,13830.60812052177,36.9267,36.9452,36.9174,36.936,13830.6081
2016-09-21 13:35:00,39.84,39.89,39.82,39.82,12761.344846591952,36.936,36.9823,36.9174,36.9174,12761.3448
2016-09-21 13:40:00,39.81,39.85,39.79,39.84,11021.495498805803,36.9081,36.9452,36.8896,36.936,11021.4955
2016-09-21 13:45:00,39.85,39.88,39.82,39.88,17968.032335109314,36.9452,36.973,36.9174,36.973,17968.0323
2016-09-21 13:50:00,39.89,39.92,39.87,39.87,27585.890134117213,36.9823,37.0101,36.9638,36.9638,27585.8901
2016-09-21 13:55:00,39.86,39.89,39.79,39.83,26779.349623369464,36.9545,36.9823,36.8896,36.9267,26779.3496
2016-09-21 14:00:00,39.81,40.02,39.81,39.89,44023.51644313797,36.9081,37.1028,36.9081,36.9823,44023.5164
2016-09-21 14:05:00,39.87,39.95,39.85,39.92,51374.24214587543,36.9638,37.0379,36.9452,37.0101,51374.2421
2016-09-21 14:10:00,39.94,40.1,39.92,40.03,180955.35550248023,37.0287,37.177,37.0101,37.1121,180955.3555
2016-09-21 14:15:00,40.05,40.08,39.92,39.96,37565.68069079552,37.1306,37.1585,37.0101,37.0472,37565.6807
2016-09-21 14:20:00,39.96,40.04,39.95,40.0,34558.14808010288,37.0472,37.1214,37.0379,37.0843,34558.1481
2016-09-21 14:25:00,39.99,40.02,39.9,39.91,35265.4785963623,37.075,37.1028,36.9916,37.0009,35265.4786
2016-09-21 14:30:00,39.91,39.93,39.88,39.88,30503.398860922283,37.0009,37.0194,36.973,36.973,30503.3989
2016-09-21 14:35:00,39.88,40.0,39.88,39.99,26437.62630902076,36.973,37.0843,36.973,37.075,26437.6263
2016-09-21 14:40:00,40.0,40.01,39.93,39.96,42968.95094616939,37.0843,37.0936,37.0194,37.0472,42968.9509
2016-09-21 14:45:00,39.95,39.98,39.85,39.86,22742.97262539041,37.0379,37.0658,36.9452,36.9545,22742.9726
2016-09-21 14:50:00,39.87,39.88,39.82,39.88,35647.6207973544,36.9638,36.973,36.9174,36.973,35647.6208
2016-09-21 14:55:00,39.88,40.04,39.88,40.04,37672.23957376447,36.973,37.1214,36.973,37.1214,37672.2396
2016-09-21 15:00:00,40.03,40.08,40.02,40.08,30025.72110968216,37.1121,37.1585,37.1028,37.1585,30025.7211
2016-09-21 15:05:00,40.08,40.18,40.08,40.18,33016.7187212934,37.1585,37.2512,37.1585,37.2512,33016.7187
2016-09-21 15:10:00,40.18,40.26,40.17,40.26,35574.131912548226,37.2512,37.3253,37.2419,37.3253,35574.1319
2016-09-21 15:15:00,40.23,40.25,40.14,40.17,21078.449384530588,37.2975,37.3161,37.2141,37.2419,21078.4494
2016-09-21 15:20:00,40.16,40.23,40.16,40.18,20259.04831894176,37.2326,37.2975,37.2326,37.2512,20259.0483
2016-09-21 15:25:00,40.17,40.2,40.15,40.19,24868.638618408964,37.2419,37.2697,37.2234,37.2604,24868.6386
2016-09-21 15:30:00,40.19,40.33,40.16,40.17,74387.28642292853,37.2604,37.3902,37.2326,37.2419,74387.2864
2016-09-21 15:35:00,40.17,40.2,40.1,40.15,33986.77200073489,37.2419,37.2697,37.177,37.2234,33986.772
2016-09-21 15:40:00,40.16,40.28,40.16,40.28,33602.79257762263,37.2326,37.3439,37.2326,37.3439,33602.7926
2016-09-21 15:45:00,40.29,40.35,40.27,40.35,111087.63549513136,37.3532,37.4088,37.3346,37.4088,111087.6355
2016-09-21 15:50:00,40.35,40.36,40.32,40.33,136459.67297446262,37.4088,37.4181,37.381,37.3902,136459.673
2016-09-21 15:55:00,40.33,40.39,40.31,40.36,259261.43670769795,37.3902,37.4459,37.3717,37.4181,259261.4367
2016-09-22 09:30:00,40.81,41.08,40.78,40.93,33961.05089105273,37.8352,38.0856,37.8074,37.9465,33961.0509
2016-09-22 09:35:00,41.0,41.05,40.8,40.95,23086.533161859268,38.0114,38.0578,37.826,37.965,23086.5332
2016-09-22 09:40:00,41.01,41.1,40.99,41.04,13314.348704758404,38.0207,38.1041,38.0021,38.0485,13314.3487
2016-09-22 09:45:00,41.01,41.09,40.98,41.07,17510.564027190885,38.0207,38.0948,37.9929,38.0763,17510.564
2016-09-22 09:50:00,41.03,41.09,41.03,41.07,4677.567517912916,38.0392,38.0948,38.0392,38.0763,4677.5675
2016-09-22 09:55:00,41.09,41.09,40.96,41.03,15101.965827668564,38.0948,38.0948,37.9743,38.0392,15101.9658
2016-09-22 10:00:00,41.05,41.05,40.85,40.9,55283.85081756384,38.0578,38.0578,37.8723,37.9187,55283.8508
2016-09-22 10:05:00,40.91,40.92,40.8,40.86,22770.530957192725,37.928,37.9372,37.826,37.8816,22770.531
2016-09-22 10:10:00,40.83,40.85,40.75,40.77,31692.081572662133,37.8538,37.8723,37.7796,37.7982,31692.0816
2016-09-22 10:15:00,40.78,40.82,40.77,40.8,20429.909976116112,37.8074,37.8445,37.7982,37.826,20429.91
2016-09-22 10:20:00,40.81,40.81,40.6,40.62,31218.07826566232,37.8352,37.8352,37.6406,37.6591,31218.0783
2016-09-22 10:25:00,40.64,40.71,40.63,40.64,36595.62741135404,37.6776,37.7425,37.6684,37.6776,36595.6274
2016-09-22 10:30:00,40.63,40.63,40.54,40.58,30652.213852654782,37.6684,37.6684,37.5849,37.622,30652.2139
2016-09-22 10:35:00,40.59,40.59,40.5,40.52,14477.310306816094,37.6313,37.6313,37.5478,37.5664,14477.3103
2016-09-22 10:40:00,40.53,40.58,40.53,40.54,14374.425868087452,37.5757,37.622,37.5757,37.5849,14374.4259
2016-09-22 10:45:00,40.54,40.57,40.53,40.55,25430.828587176187,37.5849,37.6127,37.5757,37.5942,25430.8286
2016-09-22 10:50:00,40.54,40.57,40.49,40.51,14910.894727172516,37.5849,37.6127,37.5386,37.5571,14910.8947
2016-09-22 10:55:00,40.5,40.52,40.4,40.4,24030.865331618592,37.5478,37.5664,37.4551,37.4551,24030.8653
2016-09-22 11:00:00,40.41,40.53,40.34,40.49,94624.28807642843,37.4644,37.5757,37.3995,37.5386,94624.2881
2016-09-22 11:05:00,40.51,40.53,40.47,40.51,12199.154877824729,37.5571,37.5757,37.52,37.5571,12199.1549
2016-09-22 11:10:00,40.49,40.54,40.43,40.54,11403.637699797906,37.5386,37.5849,37.4829,37.5849,11403.6377
2016-09-22 11:15:00,40.53,40.57,40.51,40.56,9669.300018372222,37.5757,37.6127,37.5571,37.6035,9669.3
2016-09-22 11:20:00,40.55,40.55,40.47,40.49,10286.606650744076,37.5942,37.5942,37.52,37.5386,10286.6067
2016-09-22 11:25:00,40.47,40.53,40.44,40.53,9707.881682895462,37.52,37.5757,37.4922,37.5757,9707.8817
2016-09-22 11:30:00,40.51,40.51,40.45,40.49,35291.19970604446,37.5571,37.5571,37.5015,37.5386,35291.1997
2016-09-22 11:35:00,40.51,40.54,40.5,40.54,8515.524526915304,37.5571,37.5849,37.5478,37.5849,8515.5245
2016-09-22 11:40:00,40.52,40.52,40.45,40.47,6101.414661032519,37.5664,37.5664,37.5015,37.52,6101.4147
2016-09-22 11:45:00,40.48,40.49,40.45,40.49,15054.198052544552,37.5293,37.5386,37.5015,37.5386,15054.1981
2016-09-22 11:50:00,40.48,40.49,40.41,40.47,12768.69373507257,37.5293,37.5386,37.4644,37.52,12768.6937
2016-09-22 11:55:00,40.47,40.52,40.47,40.47,6981.444056586441,37.52,37.5664,37.52,37.52,6981.4441
2016-09-22 12:00:00,40.48,40.58,40.47,40.56,11767.40767958846,37.5293,37.622,37.52,37.6035,11767.4077
2016-09-22 12:05:00,40.56,40.6,40.54,40.6,11080.286606650743,37.6035,37.6406,37.5849,37.6406,11080.2866
2016-09-22 12:10:00,40.58,40.59,40.55,40.56,6373.323534815359,37.622,37.6313,37.5942,37.6035,6373.3235
2016-09-22 12:15:00,40.57,40.59,40.57,40.57,12272.643762630902,37.6127,37.6313,37.6127,37.6127,12272.6438
2016-09-22 12:20:00,40.57,40.67,40.56,40.64,20925.95994855778,37.6127,37.7055,37.6035,37.6776,20925.9599
2016-09-22 12:25:00,40.67,40.7,40.65,40.69,104446.07753077347,37.7055,37.7333,37.6869,37.724,104446.0775
2016-09-22 12:30:00,40.69,40.69,40.57,40.57,79277.97170677935,37.724,37.724,37.6127,37.6127,79277.9717
2016-09-22 12:35:00,40.58,40.6,40.57,40.6,18234.42954253169,37.622,37.6406,37.6127,37.6406,18234.4295
2016-09-22 12:40:00,40.61,40.64,40.61,40.63,9300.0183722212,37.6498,37.6776,37.6498,37.6684,9300.0184
2016-09-22 12:45:00,40.62,40.63,40.58,40.58,11589.197133933492,37.6591,37.6684,37.622,37.622,11589.1971
2016-09-22 12:50:00,40.57,40.59,40.57,40.57,5987.50688958295,37.6127,37.6313,37.6127,37.6127,5987.5069
2016-09-22 12:55:00,40.58,40.61,40.52,40.61,19845.67334190704,37.622,37.6498,37.5664,37.6498,19845.6733
2016-09-22 13:00:00,40.6,40.65,40.59,40.63,25969.134668381408,37.6406,37.6869,37.6313,37.6684,25969.1347
2016-09-22 13:05:00,40.64,40.68,40.62,40.68,7692.449017086165,37.6776,37.7147,37.6591,37.7147,7692.449
2016-09-22 13:10:00,40.68,40.76,40.68,40.74,5052.360830424398,37.7147,37.7889,37.7147,37.7704,5052.3608
2016-09-22 13:15:00,40.74,40.74,40.69,40.7,46803.23351093147,37.7704,37.7704,37.724,37.7333,46803.2335
2016-09-22 13:20:00,40.7,40.71,40.66,40.69,21692.081572662133,37.7333,37.7425,37.6962,37.724,21692.0816
2016-09-22 13:25:00,40.69,40.69,40.64,40.64,23158.18482454529,37.724,37.724,37.6776,37.6776,23158.1848
2016-09-22 13:30:00,40.64,40.67,40.64,40.65,49404.74003307,37.6776,37.7055,37.6776,37.6869,49404.74
2016-09-22 13:35:00,40.65,40.72,40.64,40.66,114418.51919897116,37.6869,37.7518,37.6776,37.6962,114418.5192
2016-09-22 13:40:00,40.65,40.65,40.55,40.56,19744.62612529855,37.6869,37.6869,37.5942,37.6035,19744.6261
2016-09-22 13:45:00,40.56,40.58,40.54,40.54,16364.137424214588,37.6035,37.622,37.5849,37.5849,16364.1374
2016-09-22 13:50:00,40.55,40.56,40.49,40.49,16669.116296160206,37.5942,37.6035,37.5386,37.5386,16669.1163
2016-09-22 13:55:00,40.5,40.5,40.46,40.46,9042.807275399597,37.5478,37.5478,37.5108,37.5108,9042.8073
2016-09-22 14:00:00,40.46,40.47,40.44,40.47,18217.894543450304,37.5108,37.52,37.4922,37.52,18217.8945
2016-09-22 14:05:00,40.47,40.57,40.47,40.52,35857.06411905199,37.52,37.6127,37.52,37.5664,35857.0641
2016-09-22 14:10:00,40.48,40.48,40.4,40.41,29696.85835017453,37.5293,37.5293,37.4551,37.4644,29696.8584
2016-09-22 14:15:00,40.43,40.5,40.42,40.47,17804.51956641558,37.4829,37.5478,37.4737,37.52,17804.5196
2016-09-22 14:20:00,40.47,40.5,40.44,40.44,24514.05474921918,37.52,37.5478,37.4922,37.4922,24514.0547
2016-09-22 14:25:00,40.44,40.53,40.42,40.51,35959.94855778063,37.4922,37.5757,37.4737,37.5571,35959.9486
2016-09-22 14:30:00,40.51,40.51,40.4,40.42,41186.84548961969,37.5571,37.5571,37.4551,37.4737,41186.8455
2016-09-22 14:35:00,40.42,40.51,40.4,40.48,20451.956641557965,37.4737,37.5571,37.4551,37.5293,20451.9566
2016-09-22 14:40:00,40.48,40.48,40.4,40.44,16345.765203013045,37.5293,37.5293,37.4551,37.4922,16345.7652
2016-09-22 14:45:00,40.43,40.45,40.42,40.44,24879.66195112989,37.4829,37.5015,37.4737,37.4922,24879.662
2016-09-22 14:50:00,40.44,40.51,40.43,40.51,19393.716700349072,37.4922,37.5571,37.4829,37.5571,19393.7167
2016-09-22 14:55:00,40.49,40.54,40.43,40.54,61407.31214403821,37.5386,37.5849,37.4829,37.5849,61407.3121
2016-09-22 15:00:00,40.53,40.53,40.48,40.5,18664.339518647805,37.5757,37.5757,37.5293,37.5478,18664.3395
2016-09-22 15:05:00,40.5,40.5,40.41,40.41,33896.748116847324,37.5478,37.5478,37.4644,37.4644,33896.7481
2016-09-22 15:10:00,40.41,40.42,40.37,40.41,48712.10729377181,37.4644,37.4737,37.4273,37.4644,48712.1073
2016-09-22 15:15:00,40.41,40.48,40.41,40.48,23266.58092963439,37.4644,37.5293,37.4644,37.5293,23266.5809
2016-09-22 15:20:00,40.48,40.5,40.42,40.43,29748.300569538857,37.5293,37.5478,37.4737,37.4829,29748.3006
2016-09-22 15:25:00,40.41,40.43,40.38,40.41,15811.133566048136,37.4644,37.4829,37.4366,37.4644,15811.1336
2016-09-22 15:30:00,40.4,40.47,40.4,40.47,26637.883520117583,37.4551,37.52,37.4551,37.52,26637.8835
2016-09-22 15:35:00,40.47,40.54,40.46,40.5,40665.07440749586,37.52,37.5849,37.5108,37.5478,40665.0744
2016-09-22 15:40:00,40.51,40.53,40.46,40.51,46332.90464817196,37.5571,37.5757,37.5108,37.5571,46332.9046
2016-09-22 15:45:00,40.51,40.56,40.44,40.45,85779.90079000551,37.5571,37.6035,37.4922,37.5015,85779.9008
2016-09-22 15:50:00,40.45,40.46,40.42,40.43,59812.60334374426,37.5015,37.5108,37.4737,37.4829,59812.6033
2016-09-22 15:55:00,40.43,40.49,40.42,40.46,173349.25592504133,37.4829,37.5386,37.4737,37.5108,173349.2559
2016-09-23 09:30:00,40.37,40.52,40.32,40.44,12636.41374242146,37.4273,37.5664,37.381,37.4922,12636.4137
2016-09-23 09:35:00,40.49,40.65,40.46,40.65,11888.664339518647,37.5386,37.6869,37.5108,37.6869,11888.6643
2016-09-23 09:40:00,40.66,40.74,40.57,40.57,22954.25316920816,37.6962,37.7704,37.6127,37.6127,22954.2532
2016-09-23 09:45:00,40.54,40.64,40.47,40.64,24499.356972257945,37.5849,37.6776,37.52,37.6776,24499.357
2016-09-23 09:50:00,40.62,40.64,40.49,40.49,12987.323167370934,37.6591,37.6776,37.5386,37.5386,12987.3232
2016-09-23 09:55:00,40.55,40.58,40.42,40.42,6955.72294690428,37.5942,37.622,37.4737,37.4737,6955.7229
2016-09-23 10:00:00,40.45,40.48,40.41,40.48,19309.204482821973,37.5015,37.5293,37.4644,37.5293,19309.2045
2016-09-23 10:05:00,40.48,40.48,40.39,40.43,12900.973727723682,37.5293,37.5293,37.4459,37.4829,12900.9737
2016-09-23 10:10:00,40.41,40.44,40.38,40.43,14708.80029395554,37.4644,37.4922,37.4366,37.4829,14708.8003
2016-09-23 10:15:00,40.45,40.45,40.32,40.32,14010.655888296897,37.5015,37.5015,37.381,37.381,14010.6559
2016-09-23 10:20:00,40.33,40.4,40.33,40.39,16975.93239022598,37.3902,37.4551,37.3902,37.4459,16975.9324
2016-09-23 10:25:00,40.4,40.47,40.39,40.45,11394.451589197131,37.4551,37.52,37.4459,37.5015,11394.4516
2016-09-23 10:30:00,40.45,40.46,40.33,40.34,14163.145324269704,37.5015,37.5108,37.3902,37.3995,14163.1453
2016-09-23 10:35:00,40.34,40.37,40.31,40.31,17347.05125849715,37.3995,37.4273,37.3717,37.3717,17347.0513
2016-09-23 10:40:00,40.29,40.32,40.26,40.29,10141.466103251883,37.3532,37.381,37.3253,37.3532,10141.4661
2016-09-23 10:45:00,40.28,40.33,40.27,40.33,22520.66874885173,37.3439,37.3902,37.3346,37.3902,22520.6687
2016-09-23 10:50:00,40.32,40.33,40.27,40.28,11060.077163329046,37.381,37.3902,37.3346,37.3439,11060.0772
2016-09-23 10:55:00,40.31,40.43,40.29,40.43,10775.307734705126,37.3717,37.4829,37.3532,37.4829,10775.3077
2016-09-23 11:00:00,40.44,40.44,40.39,40.4,12476.575417968032,37.4922,37.4922,37.4459,37.4551,12476.5754
2016-09-23 11:05:00,40.39,40.39,40.29,40.29,7716.332904648171,37.4459,37.4459,37.3532,37.3532,7716.3329
2016-09-23 11:10:00,40.29,40.31,40.26,40.3,23205.9525996693,37.3532,37.3717,37.3253,37.3624,23205.9526
2016-09-23 11:15:00,40.3,40.31,40.24,40.27,11758.22156898769,37.3624,37.3717,37.3068,37.3346,11758.2216
2016-09-23 11:20:00,40.27,40.27,40.21,40.22,35419.80525445526,37.3346,37.3346,37.279,37.2883,35419.8053
2016-09-23 11:25:00,40.2,40.23,40.17,40.21,7716.332904648171,37.2697,37.2975,37.2419,37.279,7716.3329
2016-09-23 11:30:00,40.21,40.27,40.21,40.23,5386.735256292485,37.279,37.3346,37.279,37.2975,5386.7353
2016-09-23 11:35:00,40.25,40.3,40.24,40.27,8818.666176740768,37.3161,37.3624,37.3068,37.3346,8818.6662
2016-09-23 11:40:00,40.27,40.29,40.25,40.27,9919.16222671321,37.3346,37.3532,37.3161,37.3346,9919.1622
2016-09-23 11:45:00,40.28,40.28,40.21,40.21,62968.95094616939,37.3439,37.3439,37.279,37.279,62968.9509
2016-09-23 11:50:00,40.19,40.21,40.0,40.04,22709.90262722763,37.2604,37.279,37.0843,37.1214,22709.9026
2016-09-23 11:55:00,40.03,40.03,39.87,40.0,77067.79349623369,37.1121,37.1121,36.9638,37.0843,77067.7935
2016-09-23 12:00:00,39.99,39.99,39.91,39.97,99070.36560720192,37.075,37.075,37.0009,37.0565,99070.3656
2016-09-23 12:05:00,39.96,40.01,39.95,39.98,38146.24288076429,37.0472,37.0936,37.0379,37.0658,38146.2429
2016-09-23 12:10:00,39.97,40.07,39.96,40.06,28217.894543450304,37.0565,37.1492,37.0472,37.1399,28217.8945
2016-09-23 12:15:00,40.06,40.07,40.0,40.04,36226.34576520301,37.1399,37.1492,37.0843,37.1214,36226.3458
2016-09-23 12:20:00,40.04,40.04,39.96,40.0,28688.22340620981,37.1214,37.1214,37.0472,37.0843,28688.2234
2016-09-23 12:25:00,40.0,40.03,39.94,39.96,41060.07716332904,37.0843,37.1121,37.0287,37.0472,41060.0772
2016-09-23 12:30:00,39.96,40.01,39.94,40.0,32011.758221568987,37.0472,37.0936,37.0287,37.0843,32011.7582
2016-09-23 12:35:00,39.99,39.99,39.95,39.96,28756.20062465552,37.075,37.075,37.0379,37.0472,28756.2006
2016-09-23 12:40:00,39.96,40.02,39.94,39.94,13398.860922285505,37.0472,37.1028,37.0287,37.0287,13398.8609
2016-09-23 12:45:00,39.94,39.97,39.91,39.91,15248.943597280911,37.0287,37.0565,37.0009,37.0009,15248.9436
2016-09-23 12:50:00,39.89,39.95,39.89,39.92,5695.388572478412,36.9823,37.0379,36.9823,37.0101,5695.3886
2016-09-23 12:55:00,39.92,39.92,39.9,39.92,2572.110968216057,37.0101,37.0101,36.9916,37.0101,2572.111
2016-09-23 13:00:00,39.91,39.94,39.9,39.9,21387.10270071652,37.0009,37.0287,36.9916,36.9916,21387.1027
2016-09-23 13:05:00,39.9,39.92,39.86,39.89,10220.466654418518,36.9916,37.0101,36.9545,36.9823,10220.4667
2016-09-23 13:10:00,39.9,39.92,39.85,39.89,28069.0795517178,36.9916,37.0101,36.9452,36.9823,28069.0796
2016-09-23 13:15:00,39.89,39.89,39.85,39.87,12491.273194929268,36.9823,36.9823,36.9452,36.9638,12491.2732
2016-09-23 13:20:00,39.86,39.86,39.77,39.79,59342.27448098475,36.9545,36.9545,36.8711,36.8896,59342.2745
2016-09-23 13:25:00,39.79,39.86,39.79,39.85,5511.666360462979,36.8896,36.9545,36.8896,36.9452,5511.6664
2016-09-23 13:30:00,39.85,39.9,39.84,39.9,21453.24269704207,36.9452,36.9916,36.936,36.9916,21453.2427
2016-09-23 13:35:00,39.89,39.89,39.87,39.89,30123.09388205034,36.9823,36.9823,36.9638,36.9823,30123.0939
2016-09-23 13:40:00,39.88,39.96,39.86,39.94,36606.65074407496,36.973,37.0472,36.9545,37.0287,36606.6507
2016-09-23 13:45:00,39.92,39.92,39.81,39.82,11045.379386367811,37.0101,37.0101,36.9081,36.9174,11045.3794
2016-09-23 13:50:00,39.82,39.86,39.81,39.85,21510.196582766857,36.9174,36.9545,36.9081,36.9452,21510.1966
2016-09-23 13:55:00,39.86,39.9,39.84,39.86,19974.27889031784,36.9545,36.9916,36.936,36.9545,19974.2789
2016-09-23 14:00:00,39.87,39.92,39.86,39.88,15959.948557780635,36.9638,37.0101,36.9545,36.973,15959.9486
2016-09-23 14:05:00,39.86,39.96,39.86,39.95,8802.13117765938,36.9545,37.0472,36.9545,37.0379,8802.1312
2016-09-23 14:10:00,39.93,40.02,39.93,39.95,48684.5489619695,37.0194,37.1028,37.0194,37.0379,48684.549
2016-09-23 14:15:00,39.94,39.98,39.94,39.98,11210.7293771817,37.0287,37.0658,37.0287,37.0658,11210.7294
2016-09-23 14:20:00,39.97,39.97,39.89,39.9,8478.780084512216,37.0565,37.0565,36.9823,36.9916,8478.7801
2016-09-23 14:25:00,39.9,39.98,39.87,39.98,13992.283667095351,36.9916,37.0658,36.9638,37.0658,13992.2837
2016-09-23 14:30:00,39.98,40.1,39.98,40.09,51017.821054565495,37.0658,37.177,37.0658,37.1677,51017.8211
2016-09-23 14:35:00,40.09,40.22,40.09,40.14,49893.44111703105,37.1677,37.2883,37.1677,37.2141,49893.4411
2016-09-23 14:40:00,40.15,40.21,40.14,40.21,30128.6055484108,37.2234,37.279,37.2141,37.279,30128.6055
2016-09-23 14:45:00,40.2,40.22,40.18,40.19,43911.44589380856,37.2697,37.2883,37.2512,37.2604,43911.4459
2016-09-23 14:50:00,40.17,40.17,40.1,40.12,29616.020576887742,37.2419,37.2419,37.177,37.1955,29616.0206
2016-09-23 14:55:00,40.13,40.15,40.11,40.15,19176.924490170863,37.2048,37.2234,37.1863,37.2234,19176.9245
2016-09-23 15:00:00,40.16,40.23,40.16,40.22,13250.045930553004,37.2326,37.2975,37.2326,37.2883,13250.0459
2016-09-23 15:05:00,40.22,40.26,40.21,40.23,10817.563843468675,37.2883,37.3253,37.279,37.2975,10817.5638
2016-09-23 15:10:00,40.22,40.32,40.22,40.31,32370.01653499908,37.2883,37.381,37.2883,37.3717,32370.0165
2016-09-23 15:15:00,40.31,40.31,40.27,40.29,23746.09590299467,37.3717,37.3717,37.3346,37.3532,23746.0959
2016-09-23 15:20:00,40.28,40.29,40.23,40.23,25912.180782656626,37.3439,37.3532,37.2975,37.2975,25912.1808
2016-09-23 15:25:00,40.23,40.26,40.22,40.24,23066.32371853757,37.2975,37.3253,37.2883,37.3068,23066.3237
2016-09-23 15:30:00,40.23,40.27,40.2,40.2,86828.95462061363,37.2975,37.3346,37.2697,37.2697,86828.9546
2016-09-23 15:35:00,40.2,40.21,40.14,40.16,56296.16020576887,37.2697,37.279,37.2141,37.2326,56296.1602
2016-09-23 15:40:00,40.15,40.16,40.11,40.13,129367.9955906669,37.2234,37.2326,37.1863,37.2048,129367.9956
2016-09-23 15:45:00,40.13,40.14,40.07,40.08,84732.68418151754,37.2048,37.2141,37.1492,37.1585,84732.6842
2016-09-23 15:50:00,40.09,40.14,40.08,40.13,84760.24251331986,37.1677,37.2141,37.1585,37.2048,84760.2425
2016-09-23 15:55:00,40.12,40.13,40.09,40.1,142197.31765570457,37.1955,37.2048,37.1677,37.177,142197.3177
2016-09-26 09:30:00,39.97,40.31,39.94,40.09,23933.49255925041,37.0565,37.3717,37.0287,37.1677,23933.4926
2016-09-26 09:35:00,39.96,40.18,39.93,40.17,14921.91805989344,37.0472,37.2512,37.0194,37.2419,14921.9181
2016-09-26 09:40:00,40.15,40.15,39.94,39.94,6246.55520852471,37.2234,37.2234,37.0287,37.0287,6246.5552
2016-09-26 09:45:00,39.91,40.01,39.85,39.95,12300.202094433216,37.0009,37.0936,36.9452,37.0379,12300.2021
2016-09-26 09:50:00,39.96,40.03,39.93,39.98,13707.51423847143,37.0472,37.1121,37.0194,37.0658,13707.5142
2016-09-26 09:55:00,40.02,40.02,39.9,39.9,3479.6986955722946,37.1028,37.1028,36.9916,36.9916,3479.6987
2016-09-26 10:00:00,39.92,39.98,39.86,39.97,17545.47124747382,37.0101,37.0658,36.9545,37.0565,17545.4712
2016-09-26 10:05:00,39.97,40.13,39.96,40.09,28708.432849531506,37.0565,37.2048,37.0472,37.1677,28708.4328
2016-09-26 10:10:00,40.1,40.21,40.09,40.21,17448.09847510564,37.177,37.279,37.1677,37.279,17448.0985
2016-09-26 10:15:00,40.21,40.21,40.15,40.19,13674.444240308652,37.279,37.279,37.2234,37.2604,13674.4442
2016-09-26 10:20:00,40.2,40.23,40.18,40.2,14247.657541796803,37.2697,37.2975,37.2512,37.2697,14247.6575
2016-09-26 10:25:00,40.18,40.21,40.07,40.07,26540.5107477494,37.2512,37.279,37.1492,37.1492,26540.5107
2016-09-26 10:30:00,40.08,40.16,40.08,40.14,8460.407863310675,37.1585,37.2326,37.1585,37.2141,8460.4079
2016-09-26 10:35:00,40.14,40.19,40.13,40.15,9994.488333639536,37.2141,37.2604,37.2048,37.2234,9994.4883
2016-09-26 10:40:00,40.13,40.16,40.09,40.09,12340.620981076612,37.2048,37.2326,37.1677,37.1677,12340.621
2016-09-26 10:45:00,40.09,40.09,40.01,40.09,6641.55796435789,37.1677,37.1677,37.0936,37.1677,6641.558
2016-09-26 10:50:00,40.12,40.14,40.08,40.12,8083.777328679037,37.1955,37.2141,37.1585,37.1955,8083.7773
2016-09-26 10:55:00,40.11,40.14,40.04,40.06,7490.35458386919,37.1863,37.2141,37.1214,37.1399,7490.3546
2016-09-26 11:00:00,40.08,40.11,40.01,40.01,6981.444056586441,37.1585,37.1863,37.0936,37.0936,6981.4441
2016-09-26 11:05:00,40.01,40.06,40.0,40.04,11537.754914569172,37.0936,37.1399,37.0843,37.1214,11537.7549
2016-09-26 11:10:00,40.03,40.08,40.0,40.01,26064.67021862943,37.1121,37.1585,37.0843,37.0936,26064.6702
2016-09-26 11:15:00,40.01,40.07,40.01,40.02,6376.997979055667,37.0936,37.1492,37.0936,37.1028,6376.998
2016-09-26 11:20:00,40.03,40.03,39.89,39.89,11175.822156898768,37.1121,37.1121,36.9823,36.9823,11175.8222
2016-09-26 11:25:00,39.89,39.9,39.83,39.83,18453.05897483005,36.9823,36.9916,36.9267,36.9267,18453.059
2016-09-26 11:30:00,39.82,39.84,39.79,39.8,10982.913834282564,36.9174,36.936,36.8896,36.8989,10982.9138
2016-09-26 11:35:00,39.82,39.89,39.81,39.86,40119.41943781003,36.9174,36.9823,36.9081,36.9545,40119.4194
2016-09-26 11:40:00,39.85,39.9,39.82,39.87,10655.888296895097,36.9452,36.9916,36.9174,36.9638,10655.8883
2016-09-26 11:45:00,39.85,39.88,39.84,39.84,4960.499724416682,36.9452,36.973,36.936,36.936,4960.4997
2016-09-26 11:50:00,39.84,39.84,39.79,39.81,12676.832629064853,36.936,36.936,36.8896,36.9081,12676.8326
2016-09-26 11:55:00,39.81,39.88,39.8,39.88,6781.186845489619,36.9081,36.973,36.8989,36.973,6781.1868
2016-09-26 12:00:00,39.87,39.95,39.86,39.87,11390.777144956824,36.9638,37.0379,36.9545,36.9638,11390.7771
2016-09-26 12:05:00,39.89,39.92,39.88,39.88,6430.277420540143,36.9823,37.0101,36.973,36.973,6430.2774
2016-09-26 12:10:00,39.87,39.9,39.85,39.9,14842.917508726803,36.9638,36.9916,36.9452,36.9916,14842.9175
2016-09-26 12:15:00,39.9,39.96,39.9,39.96,5879.110784493845,36.9916,37.0472,36.9916,37.0472,5879.1108
2016-09-26 12:20:00,39.96,40.0,39.92,40.0,5144.2219364321145,37.0472,37.0843,37.0101,37.0843,5144.2219
2016-09-26 12:25:00,40.01,40.02,39.96,39.98,14170.494212750322,37.0936,37.1028,37.0472,37.0658,14170.4942
2016-09-26 12:30:00,39.98,40.0,39.96,39.97,6981.444056586441,37.0658,37.0843,37.0472,37.0565,6981.4441
2016-09-26 12:35:00,39.97,39.97,39.93,39.93,5524.52691530406,37.0565,37.0565,37.0194,37.0194,5524.5269
2016-09-26 12:40:00,39.91,39.91,39.86,39.89,16988.792945067056,37.0009,37.0009,36.9545,36.9823,16988.7929
2016-09-26 12:45:00,39.89,39.9,39.84,39.84,6154.6941025169945,36.9823,36.9916,36.936,36.936,6154.6941
2016-09-26 12:50:00,39.84,39.87,39.83,39.84,32044.828219731764,36.936,36.9638,36.9267,36.936,32044.8282
2016-09-26 12:55:00,39.85,39.85,39.78,39.82,25138.71027007165,36.9452,36.9452,36.8803,36.9174,25138.7103
2016-09-26 13:00:00,39.82,39.86,39.82,39.83,3306.999816277788,36.9174,36.9545,36.9174,36.9267,3306.9998
2016-09-26 13:05:00,39.84,39.86,39.79,39.81,7633.657909241227,36.936,36.9545,36.8896,36.9081,7633.6579
2016-09-26 13:10:00,39.81,39.86,39.8,39.82,4593.055300385817,36.9081,36.9545,36.8989,36.9174,4593.0553
2016-09-26 13:15:00,39.83,39.9,39.83,39.9,2663.9720742237737,36.9267,36.9916,36.9267,36.9916,2663.9721
2016-09-26 13:20:00,39.89,39.91,39.89,39.89,11736.174903545838,36.9823,37.0009,36.9823,36.9823,11736.1749
2016-09-26 13:25:00,39.89,39.9,39.88,39.89,17486.68013962888,36.9823,36.9916,36.973,36.9823,17486.6801
2016-09-26 13:30:00,39.89,39.93,39.88,39.93,8759.87506889583,36.9823,37.0194,36.973,37.0194,8759.8751
2016-09-26 13:35:00,39.92,39.92,39.86,39.86,16902.443505419804,37.0101,37.0101,36.9545,36.9545,16902.4435
2016-09-26 13:40:00,39.86,39.88,39.82,39.82,10472.166084879662,36.9545,36.973,36.9174,36.9174,10472.1661
2016-09-26 13:45:00,39.82,39.86,39.82,39.86,8335.47675914018,36.9174,36.9545,36.9174,36.9545,8335.4768
2016-09-26 13:50:00,39.86,39.88,39.85,39.88,12996.509277971709,36.9545,36.973,36.9452,36.973,12996.5093
2016-09-26 13:55:00,39.88,39.88,39.82,39.84,12469.226529487414,36.973,36.973,36.9174,36.936,12469.2265
2016-09-26 14:00:00,39.85,39.85,39.83,39.85,9966.93000183722,36.9452,36.9452,36.9267,36.9452,9966.93
2016-09-26 14:05:00,39.85,39.86,39.8,39.81,18177.475656806902,36.9452,36.9545,36.8989,36.9081,18177.4757
2016-09-26 14:10:00,39.81,39.83,39.8,39.8,13110.417049421274,36.9081,36.9267,36.8989,36.8989,13110.417
2016-09-26 14:15:00,39.8,39.86,39.8,39.84,24848.42917508727,36.8989,36.9545,36.8989,36.936,24848.4292
2016-09-26 14:20:00,39.84,39.84,39.82,39.83,6086.716884071284,36.936,36.936,36.9174,36.9267,6086.7169
2016-09-26 14:25:00,39.83,39.83,39.78,39.79,19544.368914201725,36.9267,36.9267,36.8803,36.8896,19544.3689
2016-09-26 14:30:00,39.79,39.84,39.78,39.82,10648.539408414475,36.8896,36.936,36.8803,36.9174,10648.5394
2016-09-26 14:35:00,39.82,39.82,39.74,39.74,26658.09296343928,36.9174,36.9174,36.8432,36.8432,26658.093
2016-09-26 14:40:00,39.74,39.75,39.7,39.73,10716.516626860188,36.8432,36.8525,36.8062,36.834,10716.5166
2016-09-26 14:45:00,39.73,39.75,39.73,39.75,11264.008818666176,36.834,36.8525,36.834,36.8525,11264.0088
2016-09-26 14:50:00,39.74,39.76,39.73,39.76,13323.534815359177,36.8432,36.8618,36.834,36.8618,13323.5348
2016-09-26 14:55:00,39.75,39.76,39.73,39.74,10948.006613999632,36.8525,36.8618,36.834,36.8432,10948.0066
2016-09-26 15:00:00,39.74,39.76,39.69,39.71,12673.158184824544,36.8432,36.8618,36.7969,36.8154,12673.1582
2016-09-26 15:05:00,39.7,39.73,39.69,39.7,37438.91236450487,36.8062,36.834,36.7969,36.8062,37438.9124
2016-09-26 15:10:00,39.7,39.7,39.65,39.66,8274.848429175086,36.8062,36.8062,36.7598,36.7691,8274.8484
2016-09-26 15:15:00,39.66,39.67,39.63,39.63,24896.19695021128,36.7691,36.7783,36.7413,36.7413,24896.197
2016-09-26 15:20:00,39.64,39.67,39.62,39.64,22370.01653499908,36.7505,36.7783,36.732,36.7505,22370.0165
2016-09-26 15:25:00,39.65,39.67,39.64,39.64,17453.610141466103,36.7598,36.7783,36.7505,36.7505,17453.6101
2016-09-26 15:30:00,39.64,39.66,39.59,39.6,40492.37552820136,36.7505,36.7691,36.7042,36.7134,40492.3755
2016-09-26 15:35:00,39.6,39.62,39.57,39.59,36920.81572662135,36.7134,36.732,36.6856,36.7042,36920.8157
2016-09-26 15:40:00,39.59,39.62,39.54,39.55,57815.5428991365,36.7042,36.732,36.6578,36.6671,57815.5429
2016-09-26 15:45:00,39.55,39.59,39.52,39.58,69829.13834282565,36.6671,36.7042,36.6393,36.6949,69829.1383
2016-09-26 15:50:00,39.57,39.6,39.54,39.55,50519.93386000367,36.6856,36.7134,36.6578,36.6671,50519.9339
2016-09-26 15:55:00,39.55,39.57,39.52,39.57,116380.67242329595,36.6671,36.6856,36.6393,36.6856,116380.6724
2016-09-27 09:30:00,39.18,39.18,37.94,38.12,178102.1495498806,36.3241,36.3241,35.1745,35.3413,178102.1495
2016-09-27 09:35:00,38.16,38.16,37.37,37.57,405642.109130994,35.3784,35.3784,34.646,34.8314,405642.1091
2016-09-27 09:40:00,37.58,38.02,37.51,37.89,283727.72368179314,34.8407,35.2486,34.7758,35.1281,283727.7237
2016-09-27 09:45:00,37.91,38.54,37.84,38.39,358491.6406393533,35.1466,35.7307,35.0817,35.5916,358491.6406
2016-09-27 09:50:00,38.36,38.43,38.01,38.14,95553.92246922653,35.5638,35.6287,35.2393,35.3599,95553.9225
2016-09-27 09:55:00,38.16,38.2,37.83,37.89,60407.863310674256,35.3784,35.4155,35.0725,35.1281,60407.8633
2016-09-27 10:00:00,37.86,37.93,37.76,37.77,105432.66580929632,35.1003,35.1652,35.0076,35.0168,105432.6658
2016-09-27 10:05:00,37.76,37.86,37.73,37.76,82243.24820870844,35.0076,35.1003,34.9798,35.0076,82243.2482
2016-09-27 10:10:00,37.76,37.81,37.61,37.61,55026.63972074224,35.0076,35.0539,34.8685,34.8685,55026.6397
2016-09-27 10:15:00,37.61,37.65,37.55,37.59,71616.75546573581,34.8685,34.9056,34.8129,34.85,71616.7555
2016-09-27 10:20:00,37.57,37.58,37.46,37.54,65427.15414293588,34.8314,34.8407,34.7294,34.8036,65427.1541
2016-09-27 10:25:00,37.53,37.53,37.36,37.38,59862.20834098842,34.7943,34.7943,34.6367,34.6553,59862.2083
2016-09-27 10:30:00,37.39,37.47,37.34,37.37,57029.21183171045,34.6645,34.7387,34.6182,34.646,57029.2118
2016-09-27 10:35:00,37.36,37.37,37.18,37.21,91945.61822524342,34.6367,34.646,34.4698,34.4977,91945.6182
2016-09-27 10:40:00,37.22,37.22,37.12,37.16,78574.31563476023,34.5069,34.5069,34.4142,34.4513,78574.3156
2016-09-27 10:45:00,37.15,37.28,37.15,37.24,67001.65349990813,34.442,34.5626,34.442,34.5255,67001.6535
2016-09-27 10:50:00,37.23,37.23,37.08,37.16,81765.5704574683,34.5162,34.5162,34.3771,34.4513,81765.5705
2016-09-27 10:55:00,37.17,37.19,37.1,37.19,114699.61418335476,34.4606,34.4791,34.3957,34.4791,114699.6142
2016-09-27 11:00:00,37.19,37.32,37.16,37.32,60889.215506154695,34.4791,34.5996,34.4513,34.5996,60889.2155
2016-09-27 11:05:00,37.31,37.31,37.17,37.26,81093.14716149183,34.5904,34.5904,34.4606,34.544,81093.1472
2016-09-27 11:10:00,37.26,37.28,37.24,37.27,40453.79386367812,34.544,34.5626,34.5255,34.5533,40453.7939
2016-09-27 11:15:00,37.27,37.38,37.27,37.38,54920.08083777328,34.5533,34.6553,34.5533,34.6553,54920.0808
2016-09-27 11:20:00,37.38,37.45,37.36,37.41,68144.40565864413,34.6553,34.7202,34.6367,34.6831,68144.4057
2016-09-27 11:25:00,37.41,37.52,37.38,37.46,72390.22597832077,34.6831,34.7851,34.6553,34.7294,72390.226
2016-09-27 11:30:00,37.48,37.63,37.39,37.53,74705.12584971523,34.748,34.887,34.6645,34.7943,74705.1258
2016-09-27 11:35:00,37.52,37.66,37.49,37.64,58998.71394451589,34.7851,34.9149,34.7573,34.8963,58998.7139
2016-09-27 11:40:00,37.63,37.63,37.53,37.62,54954.98805805622,34.887,34.887,34.7943,34.8778,54954.9881
2016-09-27 11:45:00,37.62,37.64,37.55,37.62,46805.07073305162,34.8778,34.8963,34.8129,34.8778,46805.0707
2016-09-27 11:50:00,37.62,37.65,37.55,37.65,50106.55888296895,34.8778,34.9056,34.8129,34.9056,50106.5589
2016-09-27 11:55:00,37.65,37.81,37.65,37.8,108998.71394451588,34.9056,35.0539,34.9056,35.0447,108998.7139
2016-09-27 12:00:00,37.79,37.92,37.78,37.91,99127.31949292668,35.0354,35.1559,35.0261,35.1466,99127.3195
2016-09-27 12:05:00,37.89,38.01,37.87,37.95,118219.73176557044,35.1281,35.2393,35.1096,35.1837,118219.7318
2016-09-27 12:10:00,37.95,37.96,37.73,37.73,72461.8776410068,35.1837,35.193,34.9798,34.9798,72461.8776
2016-09-27 12:15:00,37.75,37.89,37.72,37.83,52050.339886092224,34.9983,35.1281,34.9705,35.0725,52050.3399
2016-09-27 12:20:00,37.83,37.94,37.75,37.75,33632.1881315451,35.0725,35.1745,34.9983,34.9983,33632.1881
2016-09-27 12:25:00,37.77,37.88,37.76,37.86,49046.4817196399,35.0168,35.1188,35.0076,35.1003,49046.4817
2016-09-27 12:30:00,37.86,37.96,37.85,37.95,44701.45140547492,35.1003,35.193,35.091,35.1837,44701.4514
2016-09-27 12:35:00,37.94,37.94,37.85,37.91,41835.38489803417,35.1745,35.1745,35.091,35.1466,41835.3849
2016-09-27 12:40:00,37.9,37.92,37.77,37.78,69274.29726253904,35.1374,35.1559,35.0168,35.0261,69274.2973
2016-09-27 12:45:00,37.77,37.8,37.56,37.56,39037.29560903913,35.0168,35.0447,34.8222,34.8222,39037.2956
2016-09-27 12:50:00,37.56,37.63,37.56,37.57,18803.968399779533,34.8222,34.887,34.8222,34.8314,18803.9684
2016-09-27 12:55:00,37.58,37.74,37.52,37.69,27301.120705493293,34.8407,34.989,34.7851,34.9427,27301.1207
2016-09-27 13:00:00,37.69,37.69,37.52,37.52,25581.480801028843,34.9427,34.9427,34.7851,34.7851,25581.4808
2016-09-27 13:05:00,37.53,37.59,37.49,37.57,30857.98273011207,34.7943,34.85,34.7573,34.8314,30857.9827
2016-09-27 13:10:00,37.58,37.58,37.45,37.46,25436.34025353665,34.8407,34.8407,34.7202,34.7294,25436.3403
2016-09-27 13:15:00,37.46,37.5,37.42,37.49,42191.80598934411,34.7294,34.7665,34.6924,34.7573,42191.806
2016-09-27 13:20:00,37.49,37.49,37.42,37.46,25586.992467389307,34.7573,34.7573,34.6924,34.7294,25586.9925
2016-09-27 13:25:00,37.46,37.47,37.41,37.46,29627.04390960867,34.7294,34.7387,34.6831,34.7294,29627.0439
2016-09-27 13:30:00,37.46,37.55,37.46,37.47,28583.501745361013,34.7294,34.8129,34.7294,34.7387,28583.5017
2016-09-27 13:35:00,37.47,37.5,37.44,37.45,35677.01635127687,34.7387,34.7665,34.7109,34.7202,35677.0164
2016-09-27 13:40:00,37.45,37.45,37.32,37.36,40365.60720191071,34.7202,34.7202,34.5996,34.6367,40365.6072
2016-09-27 13:45:00,37.35,37.38,37.33,37.35,22752.15873599118,34.6275,34.6553,34.6089,34.6275,22752.1587
2016-09-27 13:50:00,37.34,37.4,37.33,37.37,44804.33584420356,34.6182,34.6738,34.6089,34.646,44804.3358
2016-09-27 13:55:00,37.38,37.4,37.31,37.37,66193.27576704024,34.6553,34.6738,34.5904,34.646,66193.2758
2016-09-27 14:00:00,37.38,37.38,37.28,37.3,46918.9785045012,34.6553,34.6553,34.5626,34.5811,46918.9785
2016-09-27 14:05:00,37.3,37.31,37.19,37.26,75096.4541613081,34.5811,34.5904,34.4791,34.544,75096.4542
2016-09-27 14:10:00,37.28,37.34,37.27,37.29,53922.46922652949,34.5626,34.6182,34.5533,34.5718,53922.4692
2016-09-27 14:15:00,37.29,37.39,37.28,37.39,49123.64504868638,34.5718,34.6645,34.5626,34.6645,49123.645
2016-09-27 14:20:00,37.39,37.48,37.38,37.45,54903.5458386919,34.6645,34.748,34.6553,34.7202,54903.5458
2016-09-27 14:25:00,37.46,37.6,37.45,37.59,65105.64027190887,34.7294,34.8592,34.7202,34.85,65105.6403
2016-09-27 14:30:00,37.58,37.59,37.53,37.54,70499.72441668197,34.8407,34.85,34.7943,34.8036,70499.7244
2016-09-27 14:35:00,37.53,37.62,37.53,37.62,58120.52177108212,34.7943,34.8778,34.7943,34.8778,58120.5218
2016-09-27 14:40:00,37.62,37.65,37.6,37.61,45553.92246922653,34.8778,34.9056,34.8592,34.8685,45553.9225
2016-09-27 14:45:00,37.61,37.63,37.54,37.54,62467.38930736726,34.8685,34.887,34.8036,34.8036,62467.3893
2016-09-27 14:50:00,37.54,37.54,37.42,37.5,49296.34392798089,34.8036,34.8036,34.6924,34.7665,49296.3439
2016-09-27 14:55:00,37.49,37.6,37.49,37.6,54615.101965827664,34.7573,34.8592,34.7573,34.8592,54615.102
2016-09-27 15:00:00,37.61,37.61,37.48,37.53,68938.0856145508,34.8685,34.8685,34.748,34.7943,68938.0856
2016-09-27 15:05:00,37.54,37.55,37.44,37.47,67714.49568252801,34.8036,34.8129,34.7109,34.7387,67714.4957
2016-09-27 15:10:00,37.46,37.49,37.39,37.44,49560.90391328312,34.7294,34.7573,34.6645,34.7109,49560.9039
2016-09-27 15:15:00,37.44,37.53,37.43,37.47,73880.21311776593,34.7109,34.7943,34.7016,34.7387,73880.2131
2016-09-27 15:20:00,37.46,37.52,37.45,37.49,101291.56715046849,34.7294,34.7851,34.7202,34.7573,101291.5672
2016-09-27 15:25:00,37.48,37.56,37.48,37.51,124231.1225427154,34.748,34.8222,34.748,34.7758,124231.1225
2016-09-27 15:30:00,37.52,37.55,37.46,37.46,131280.54381774756,34.7851,34.8129,34.7294,34.7294,131280.5438
2016-09-27 15:35:00,37.46,37.48,37.42,37.46,95261.804152122,34.7294,34.748,34.6924,34.7294,95261.8042
2016-09-27 15:40:00,37.46,37.46,37.36,37.4,130108.3961050891,34.7294,34.7294,34.6367,34.6738,130108.3961
2016-09-27 15:45:00,37.4,37.41,37.28,37.34,277604.2623553188,34.6738,34.6831,34.5626,34.6182,277604.2624
2016-09-27 15:50:00,37.34,37.35,37.3,37.33,153108.57982730112,34.6182,34.6275,34.5811,34.6089,153108.5798
2016-09-27 15:55:00,37.33,37.38,37.32,37.37,238554.1061914385,34.6089,34.6553,34.5996,34.646,238554.1062
2016-09-28 09:30:00,37.62,37.69,37.47,37.58,88306.0812052177,34.8778,34.9427,34.7387,34.8407,88306.0812
2016-09-28 09:35:00,37.61,37.72,37.55,37.61,52079.73544001469,34.8685,34.9705,34.8129,34.8685,52079.7354
2016-09-28 09:40:00,37.61,37.63,37.45,37.61,51756.38434686753,34.8685,34.887,34.7202,34.8685,51756.3843
2016-09-28 09:45:00,37.63,37.63,37.51,37.55,40113.907771449565,34.887,34.887,34.7758,34.8129,40113.9078
2016-09-28 09:50:00,37.55,37.63,37.5,37.55,34436.891420172695,34.8129,34.887,34.7665,34.8129,34436.8914
2016-09-28 09:55:00,37.56,37.56,37.46,37.5,29711.55612713577,34.8222,34.8222,34.7294,34.7665,29711.5561
2016-09-28 10:00:00,37.49,37.49,37.35,37.37,66621.3485210362,34.7573,34.7573,34.6275,34.646,66621.3485
2016-09-28 10:05:00,37.4,37.48,37.4,37.42,43266.5809296344,34.6738,34.748,34.6738,34.6924,43266.5809
2016-09-28 10:10:00,37.41,37.5,37.38,37.45,89739.11445893809,34.6831,34.7665,34.6553,34.7202,89739.1145
2016-09-28 10:15:00,37.45,37.55,37.42,37.49,95193.82693367628,34.7202,34.8129,34.6924,34.7573,95193.8269
2016-09-28 10:20:00,37.48,37.51,37.27,37.27,165629.24857615287,34.748,34.7758,34.5533,34.5533,165629.2486
2016-09-28 10:25:00,37.26,37.27,37.15,37.22,123108.57982730112,34.544,34.5533,34.442,34.5069,123108.5798
2016-09-28 10:30:00,37.22,37.36,37.19,37.2,90543.81774756568,34.5069,34.6367,34.4791,34.4884,90543.8177
2016-09-28 10:35:00,37.22,37.31,37.21,37.25,24618.77641006797,34.5069,34.5904,34.4977,34.5347,24618.7764
2016-09-28 10:40:00,37.26,37.32,37.26,37.27,43610.14146610325,34.544,34.5996,34.544,34.5533,43610.1415
2016-09-28 10:45:00,37.28,37.31,37.21,37.25,108144.40565864411,34.5626,34.5904,34.4977,34.5347,108144.4057
2016-09-28 10:50:00,37.25,37.28,37.16,37.18,29864.04556310858,34.5347,34.5626,34.4513,34.4698,29864.0456
2016-09-28 10:55:00,37.19,37.29,37.18,37.29,74179.68032335109,34.4791,34.5718,34.4698,34.5718,74179.6803
2016-09-28 11:00:00,37.29,37.31,37.2,37.25,39266.948374058426,34.5718,34.5904,34.4884,34.5347,39266.9484
2016-09-28 11:05:00,37.23,37.31,37.21,37.31,31783.94267866985,34.5162,34.5904,34.4977,34.5904,31783.9427
2016-09-28 11:10:00,37.32,37.34,37.29,37.3,33114.09149366158,34.5996,34.6182,34.5718,34.5811,33114.0915
2016-09-28 11:15:00,37.3,37.31,37.2,37.25,39443.32169759324,34.5811,34.5904,34.4884,34.5347,39443.3217
2016-09-28 11:20:00,37.25,37.37,37.24,37.37,27580.37846775675,34.5347,34.646,34.5255,34.646,27580.3785
2016-09-28 11:25:00,37.37,37.37,37.29,37.37,23635.862575785413,34.646,34.646,34.5718,34.646,23635.8626
2016-09-28 11:30:00,37.39,37.4,37.3,37.3,14863.126952048502,34.6645,34.6738,34.5811,34.5811,14863.127
2016-09-28 11:35:00,37.29,37.41,37.27,37.39,39965.092779717066,34.5718,34.6831,34.5533,34.6645,39965.0928
2016-09-28 11:40:00,37.39,37.42,37.28,37.3,23384.16314532427,34.6645,34.6924,34.5626,34.5811,23384.1631
2016-09-28 11:45:00,37.3,37.36,37.3,37.32,11627.778798456731,34.5811,34.6367,34.5811,34.5996,11627.7788
2016-09-28 11:50:00,37.32,37.42,37.32,37.42,17628.146242880764,34.5996,34.6924,34.5996,34.6924,17628.1462
2016-09-28 11:55:00,37.42,37.58,37.39,37.55,75179.12915671505,34.6924,34.8407,34.6645,34.8129,75179.1292
2016-09-28 12:00:00,37.57,37.57,37.51,37.54,22195.48043358442,34.8314,34.8314,34.7758,34.8036,22195.4804
2016-09-28 12:05:00,37.54,37.59,37.53,37.59,15248.943597280911,34.8036,34.85,34.7943,34.85,15248.9436
2016-09-28 12:10:00,37.59,37.79,37.59,37.76,30635.6788535734,34.85,35.0354,34.85,35.0076,30635.6789
2016-09-28 12:15:00,37.84,37.88,37.79,37.84,44504.868638618405,35.0817,35.1188,35.0354,35.0817,44504.8686
2016-09-28 12:20:00,37.84,37.85,37.71,37.76,89132.83115928716,35.0817,35.091,34.9612,35.0076,89132.8312
2016-09-28 12:25:00,37.77,37.81,37.69,37.69,31633.2904648172,35.0168,35.0539,34.9427,34.9427,31633.2905
2016-09-28 12:30:00,37.68,37.7,37.62,37.62,14514.05474921918,34.9334,34.9519,34.8778,34.8778,14514.0547
2016-09-28 12:35:00,37.6,37.64,37.56,37.57,13889.399228366708,34.8592,34.8963,34.8222,34.8314,13889.3992
2016-09-28 12:40:00,37.57,37.69,37.53,37.68,27806.356788535733,34.8314,34.9427,34.7943,34.9334,27806.3568
2016-09-28 12:45:00,37.69,37.83,37.69,37.81,40733.05162594157,34.9427,35.0725,34.9427,35.0539,40733.0516
2016-09-28 12:50:00,37.82,37.94,37.82,37.89,56636.04629799743,35.0632,35.1745,35.0632,35.1281,56636.0463
2016-09-28 12:55:00,37.89,37.96,37.86,37.86,42112.80543817747,35.1281,35.193,35.1003,35.1003,42112.8054
2016-09-28 13:00:00,37.86,37.86,37.69,37.71,20231.489987139445,35.1003,35.1003,34.9427,34.9612,20231.49
2016-09-28 13:05:00,37.72,37.72,37.67,37.68,29435.97280911262,34.9705,34.9705,34.9241,34.9334,29435.9728
2016-09-28 13:10:00,37.68,37.71,37.6,37.63,32864.229285320594,34.9334,34.9612,34.8592,34.887,32864.2293
2016-09-28 13:15:00,37.63,37.73,37.63,37.7,30257.211096821604,34.887,34.9798,34.887,34.9519,30257.2111
2016-09-28 13:20:00,37.69,37.73,37.68,37.73,9836.487231306264,34.9427,34.9798,34.9334,34.9798,9836.4872
2016-09-28 13:25:00,37.73,37.77,37.73,37.77,17341.539592136687,34.9798,35.0168,34.9798,35.0168,17341.5396
2016-09-28 13:30:00,37.77,37.78,37.73,37.77,11291.56715046849,35.0168,35.0261,34.9798,35.0168,11291.5672
2016-09-28 13:35:00,37.79,37.79,37.75,37.76,14559.985302223038,35.0354,35.0354,34.9983,35.0076,14559.9853
2016-09-28 13:40:00,37.76,37.85,37.76,37.85,14299.099761161124,35.0076,35.091,35.0076,35.091,14299.0998
2016-09-28 13:45:00,37.85,37.87,37.82,37.83,15142.38471431196,35.091,35.1096,35.0632,35.0725,15142.3847
2016-09-28 13:50:00,37.81,37.81,37.76,37.78,14885.173617490354,35.0539,35.0539,35.0076,35.0261,14885.1736
2016-09-28 13:55:00,37.77,37.78,37.7,37.74,18179.312878927063,35.0168,35.0261,34.9519,34.989,18179.3129
2016-09-28 14:00:00,37.75,37.8,37.74,37.8,36042.62355318758,34.9983,35.0447,34.989,35.0447,36042.6236
2016-09-28 14:05:00,37.81,38.0,37.8,37.94,38432.84953150836,35.0539,35.2301,35.0447,35.1745,38432.8495
2016-09-28 14:10:00,37.98,38.45,37.98,38.39,124747.38195847876,35.2115,35.6473,35.2115,35.5916,124747.382
2016-09-28 14:15:00,38.38,38.43,38.31,38.38,77183.53848980341,35.5824,35.6287,35.5175,35.5824,77183.5385
2016-09-28 14:20:00,38.38,38.65,38.33,38.65,65520.85247106375,35.5824,35.8327,35.536,35.8327,65520.8525
2016-09-28 14:25:00,38.63,38.86,38.6,38.75,47738.37957009002,35.8142,36.0274,35.7863,35.9254,47738.3796
2016-09-28 14:30:00,38.77,38.83,38.72,38.75,34356.053646885906,35.944,35.9996,35.8976,35.9254,34356.0536
2016-09-28 14:35:00,38.77,38.79,38.38,38.4,98912.36450486864,35.944,35.9625,35.5824,35.6009,98912.3645
2016-09-28 14:40:00,38.41,38.45,38.25,38.25,56292.485761528565,35.6102,35.6473,35.4619,35.4619,56292.4858
2016-09-28 14:45:00,38.26,38.37,38.26,38.32,75721.10968216058,35.4711,35.5731,35.4711,35.5268,75721.1097
2016-09-28 14:50:00,38.32,38.43,38.31,38.41,150606.2832996509,35.5268,35.6287,35.5175,35.6102,150606.2833
2016-09-28 14:55:00,38.42,38.42,38.29,38.37,163035.09094249495,35.6195,35.6195,35.4989,35.5731,163035.0909
2016-09-28 15:00:00,38.37,38.46,38.37,38.38,91535.91769244902,35.5731,35.6565,35.5731,35.5824,91535.9177
2016-09-28 15:05:00,38.39,38.41,38.22,38.25,60176.37332353481,35.5916,35.6102,35.434,35.4619,60176.3733
2016-09-28 15:10:00,38.25,38.38,38.16,38.18,151484.4754730847,35.4619,35.5824,35.3784,35.397,151484.4755
2016-09-28 15:15:00,38.18,38.26,38.17,38.22,111306.26492742971,35.397,35.4711,35.3877,35.434,111306.2649
2016-09-28 15:20:00,38.22,38.31,38.15,38.24,123869.189785045,35.434,35.5175,35.3691,35.4526,123869.1898
2016-09-28 15:25:00,38.25,38.29,38.17,38.24,111914.3854492008,35.4619,35.4989,35.3877,35.4526,111914.3854
2016-09-28 15:30:00,38.25,38.28,38.07,38.08,124339.51864780452,35.4619,35.4897,35.295,35.3042,124339.5186
2016-09-28 15:35:00,38.08,38.23,38.08,38.23,144414.84475473085,35.3042,35.4433,35.3042,35.4433,144414.8448
2016-09-28 15:40:00,38.22,38.26,38.13,38.14,148324.45342641926,35.434,35.4711,35.3506,35.3599,148324.4534
2016-09-28 15:45:00,38.14,38.21,38.04,38.07,276057.3213301488,35.3599,35.4248,35.2672,35.295,276057.3213
2016-09-28 15:50:00,38.07,38.39,38.07,38.38,272788.90317839425,35.295,35.5916,35.295,35.5824,272788.9032
2016-09-28 15:55:00,38.37,38.37,38.24,38.26,451289.72992834833,35.5731,35.5731,35.4526,35.4711,451289.7299
2016-09-29 09:30:00,38.18,38.35,37.94,37.98,50593.422744809846,35.397,35.5546,35.1745,35.2115,50593.4227
2016-09-29 09:35:00,37.92,38.11,37.92,37.92,19595.811133566047,35.1559,35.3321,35.1559,35.1559,19595.8111
2016-09-29 09:40:00,37.93,37.93,37.65,37.7,39768.51001286056,35.1652,35.1652,34.9056,34.9519,39768.51
2016-09-29 09:45:00,37.75,37.94,37.74,37.83,21315.451038030496,34.9983,35.1745,34.989,35.0725,21315.451
2016-09-29 09:50:00,37.84,37.89,37.77,37.83,24130.07532610693,35.0817,35.1281,35.0168,35.0725,24130.0753
2016-09-29 09:55:00,37.84,37.98,37.81,37.98,23148.998713944515,35.0817,35.2115,35.0539,35.2115,23148.9987
2016-09-29 10:00:00,37.96,38.16,37.94,38.16,33957.37644681242,35.193,35.3784,35.1745,35.3784,33957.3764
2016-09-29 10:05:00,38.14,38.2,38.07,38.07,64052.91199706045,35.3599,35.4155,35.295,35.295,64052.912
2016-09-29 10:10:00,38.09,38.11,37.88,37.98,79257.76226345765,35.3135,35.3321,35.1188,35.2115,79257.7623
2016-09-29 10:15:00,38.0,38.1,37.96,38.07,38950.94616939188,35.2301,35.3228,35.193,35.295,38950.9462
2016-09-29 10:20:00,38.07,38.11,37.93,37.93,22149.54988058056,35.295,35.3321,35.1652,35.1652,22149.5499
2016-09-29 10:25:00,37.94,38.03,37.9,38.03,41952.96711372405,35.1745,35.2579,35.1374,35.2579,41952.9671
2016-09-29 10:30:00,38.05,38.34,38.0,38.0,113685.46757302956,35.2764,35.5453,35.2301,35.2301,113685.4676
2016-09-29 10:35:00,38.0,38.04,37.99,38.04,34006.98144405658,35.2301,35.2672,35.2208,35.2672,34006.9814
2016-09-29 10:40:00,38.04,38.05,37.96,37.99,79606.83446628698,35.2672,35.2764,35.193,35.2208,79606.8345
2016-09-29 10:45:00,37.99,38.03,37.94,38.02,30505.23608304244,35.2208,35.2579,35.1745,35.2486,30505.2361
2016-09-29 10:50:00,38.04,38.09,37.87,37.94,60253.53665258129,35.2672,35.3135,35.1096,35.1745,60253.5367
2016-09-29 10:55:00,37.94,38.0,37.92,38.0,35135.03582583134,35.1745,35.2301,35.1559,35.2301,35135.0358
2016-09-29 11:00:00,38.02,38.02,37.94,37.99,34943.96472533529,35.2486,35.2486,35.1745,35.2208,34943.9647
2016-09-29 11:05:00,37.98,38.0,37.94,37.99,25879.110784493845,35.2115,35.2301,35.1745,35.2208,25879.1108
2016-09-29 11:10:00,37.99,38.06,37.92,37.94,29553.5550248025,35.2208,35.2857,35.1559,35.1745,29553.555
2016-09-29 11:15:00,37.93,37.95,37.85,37.86,29075.87727356237,35.1652,35.1837,35.091,35.1003,29075.8773
2016-09-29 11:20:00,37.85,37.88,37.76,37.78,37922.101782105456,35.091,35.1188,35.0076,35.0261,37922.1018
2016-09-29 11:25:00,37.78,37.96,37.78,37.94,45801.94745544736,35.0261,35.193,35.0261,35.1745,45801.9475
2016-09-29 11:30:00,37.93,38.04,37.91,38.03,54852.10361932757,35.1652,35.2672,35.1466,35.2579,54852.1036
2016-09-29 11:35:00,38.02,38.02,37.98,37.99,26896.93183905934,35.2486,35.2486,35.2115,35.2208,26896.9318
2016-09-29 11:40:00,38.0,38.04,37.94,37.94,22224.87598750689,35.2301,35.2672,35.1745,35.1745,22224.876
2016-09-29 11:45:00,37.94,37.99,37.86,37.86,63852.65478596362,35.1745,35.2208,35.1003,35.1003,63852.6548
2016-09-29 11:50:00,37.86,37.88,37.81,37.81,38781.92173433768,35.1003,35.1188,35.0539,35.0539,38781.9217
2016-09-29 11:55:00,37.82,37.88,37.81,37.86,26707.697960683447,35.0632,35.1188,35.0539,35.1003,26707.698
2016-09-29 12:00:00,37.86,37.96,37.83,37.96,49652.76501929083,35.1003,35.193,35.0725,35.193,49652.765
2016-09-29 12:05:00,37.97,38.08,37.97,38.04,34085.98199522322,35.2023,35.3042,35.2023,35.2672,34085.982
2016-09-29 12:10:00,38.04,38.05,37.95,38.03,40020.2094433217,35.2672,35.2764,35.1837,35.2579,40020.2094
2016-09-29 12:15:00,38.05,38.05,37.95,37.95,19465.36836303509,35.2764,35.2764,35.1837,35.1837,19465.3684
2016-09-29 12:20:00,37.95,38.05,37.94,38.04,14029.028109498438,35.1837,35.2764,35.1745,35.2672,14029.0281
2016-09-29 12:25:00,38.04,38.07,37.97,37.98,40319.67664890685,35.2672,35.295,35.2023,35.2115,40319.6766
2016-09-29 12:30:00,37.98,37.98,37.93,37.93,19709.718905015616,35.2115,35.2115,35.1652,35.1652,19709.7189
2016-09-29 12:35:00,37.93,38.05,37.89,37.99,58320.77898217894,35.1652,35.2764,35.1281,35.2208,58320.779
2016-09-29 12:40:00,37.98,38.04,37.93,37.97,36020.57688774573,35.2115,35.2672,35.1652,35.2023,36020.5769
2016-09-29 12:45:00,37.97,37.97,37.85,37.86,36395.37020025721,35.2023,35.2023,35.091,35.1003,36395.3702
2016-09-29 12:50:00,37.85,37.87,37.76,37.85,50609.95774389124,35.091,35.1096,35.0076,35.091,50609.9577
2016-09-29 12:55:00,37.85,37.91,37.82,37.86,26073.8563292302,35.091,35.1466,35.0632,35.1003,26073.8563
2016-09-29 13:00:00,37.87,37.9,37.75,37.81,48616.57174352379,35.1096,35.1374,34.9983,35.0539,48616.5717
2016-09-29 13:05:00,37.81,37.82,37.74,37.76,37159.65460224141,35.0539,35.0632,34.989,35.0076,37159.6546
2016-09-29 13:10:00,37.76,37.85,37.74,37.77,41807.82656623186,35.0076,35.091,34.989,35.0168,41807.8266
2016-09-29 13:15:00,37.77,37.81,37.73,37.77,53773.65423479699,35.0168,35.0539,34.9798,35.0168,53773.6542
2016-09-29 13:20:00,37.76,37.79,37.74,37.78,12493.11041704942,35.0076,35.0354,34.989,35.0261,12493.1104
2016-09-29 13:25:00,37.79,37.79,37.71,37.79,37216.608487966194,35.0354,35.0354,34.9612,35.0354,37216.6085
2016-09-29 13:30:00,37.79,37.8,37.73,37.76,49094.24949476391,35.0354,35.0447,34.9798,35.0076,49094.2495
2016-09-29 13:35:00,37.77,37.81,37.75,37.76,18726.80507073305,35.0168,35.0539,34.9983,35.0076,18726.8051
2016-09-29 13:40:00,37.75,37.8,37.69,37.8,42461.8776410068,34.9983,35.0447,34.9427,35.0447,42461.8776
2016-09-29 13:45:00,37.8,37.8,37.71,37.75,48638.618408965645,35.0447,35.0447,34.9612,34.9983,48638.6184
2016-09-29 13:50:00,37.74,37.74,37.59,37.63,52853.20595259967,34.989,34.989,34.85,34.887,52853.206
2016-09-29 13:55:00,37.62,37.65,37.56,37.62,59911.81333823259,34.8778,34.9056,34.8222,34.8778,59911.8133
2016-09-29 14:00:00,37.62,37.68,37.58,37.66,33738.747014514054,34.8778,34.9334,34.8407,34.9149,33738.747
2016-09-29 14:05:00,37.67,37.75,37.66,37.71,36834.46628697409,34.9241,34.9983,34.9149,34.9612,36834.4663
2016-09-29 14:10:00,37.71,37.76,37.67,37.71,36707.69796068344,34.9612,35.0076,34.9241,34.9612,36707.698
2016-09-29 14:15:00,37.71,37.79,37.7,37.79,33426.41925408782,34.9612,35.0354,34.9519,35.0354,33426.4193
2016-09-29 14:20:00,37.79,37.86,37.76,37.86,33746.09590299467,35.0354,35.1003,35.0076,35.1003,33746.0959
2016-09-29 14:25:00,37.85,37.9,37.8,37.88,33277.604262355315,35.091,35.1374,35.0447,35.1188,33277.6043
2016-09-29 14:30:00,37.84,37.85,37.74,37.81,28131.545103803048,35.0817,35.091,34.989,35.0539,28131.5451
2016-09-29 14:35:00,37.81,37.85,37.77,37.81,33656.07201910711,35.0539,35.091,35.0168,35.0539,33656.072
2016-09-29 14:40:00,37.82,37.93,37.82,37.89,69669.30001837222,35.0632,35.1652,35.0632,35.1281,69669.3
2016-09-29 14:45:00,37.86,37.95,37.82,37.93,29215.506154694103,35.1003,35.1837,35.0632,35.1652,29215.5062
2016-09-29 14:50:00,37.93,37.94,37.86,37.86,28563.29230203932,35.1652,35.1745,35.1003,35.1003,28563.2923
2016-09-29 14:55:00,37.87,37.92,37.87,37.89,36523.97574866801,35.1096,35.1559,35.1096,35.1281,36523.9757
2016-09-29 15:00:00,37.88,37.89,37.84,37.88,58939.92283667095,35.1188,35.1281,35.0817,35.1188,58939.9228
2016-09-29 15:05:00,37.88,37.95,37.87,37.94,48113.1728826015,35.1188,35.1837,35.1096,35.1745,48113.1729
2016-09-29 15:10:00,37.95,38.02,37.91,37.99,50442.77053095719,35.1837,35.2486,35.1466,35.2208,50442.7705
2016-09-29 15:15:00,37.99,37.99,37.88,37.88,42972.625390409696,35.2208,35.2208,35.1188,35.1188,42972.6254
2016-09-29 15:20:00,37.88,37.91,37.84,37.89,44221.93643211464,35.1188,35.1466,35.0817,35.1281,44221.9364
2016-09-29 15:25:00,37.89,37.96,37.85,37.96,47578.5412456366,35.1281,35.193,35.091,35.193,47578.5412
2016-09-29 15:30:00,37.96,37.98,37.89,37.93,64051.07477494029,35.193,35.2115,35.1281,35.1652,64051.0748
2016-09-29 15:35:00,37.94,37.98,37.91,37.98,55697.22579459856,35.1745,35.2115,35.1466,35.2115,55697.2258
2016-09-29 15:40:00,37.98,38.0,37.88,37.96,85829.50578724967,35.2115,35.2301,35.1188,35.193,85829.5058
2016-09-29 15:45:00,37.96,37.99,37.9,37.92,85656.80690795516,35.193,35.2208,35.1374,35.1559,85656.8069
2016-09-29 15:50:00,37.91,37.94,37.89,37.92,97128.42182619878,35.1466,35.1745,35.1281,35.1559,97128.4218
2016-09-29 15:55:00,37.92,37.95,37.85,37.85,178679.03729560904,35.1559,35.1837,35.091,35.091,178679.0373
2016-09-30 09:30:00,38.12,38.14,37.92,38.06,20363.769979790555,35.3413,35.3599,35.1559,35.2857,20363.77
2016-09-30 09:35:00,37.99,38.07,37.93,38.04,16318.206871210728,35.2208,35.295,35.1652,35.2672,16318.2069
2016-09-30 09:40:00,38.04,38.17,37.98,38.17,23883.887562006246,35.2672,35.3877,35.2115,35.3877,23883.8876
2016-09-30 09:45:00,38.17,38.29,38.14,38.26,20564.027190887376,35.3877,35.4989,35.3599,35.4711,20564.0272
2016-09-30 09:50:00,38.28,38.34,38.16,38.16,19029.94672055852,35.4897,35.5453,35.3784,35.3784,19029.9467
2016-09-30 09:55:00,38.19,38.23,38.18,38.19,4120.889215506155,35.4062,35.4433,35.397,35.4062,4120.8892
2016-09-30 10:00:00,38.22,38.27,38.18,38.27,18546.757302957925,35.434,35.4804,35.397,35.4804,18546.7573
2016-09-30 10:05:00,38.28,38.35,38.21,38.35,20979.23939004225,35.4897,35.5546,35.4248,35.5546,20979.2394
2016-09-30 10:10:00,38.32,38.32,38.24,38.29,9090.575050523608,35.5268,35.5268,35.4526,35.4989,9090.5751
2016-09-30 10:15:00,38.26,38.29,38.24,38.24,20192.908322616204,35.4711,35.4989,35.4526,35.4526,20192.9083
2016-09-30 10:20:00,38.26,38.3,38.22,38.3,12381.039867720006,35.4711,35.5082,35.434,35.5082,12381.0399
2016-09-30 10:25:00,38.3,38.48,38.29,38.48,25394.084144773104,35.5082,35.6751,35.4989,35.6751,25394.0841
2016-09-30 10:30:00,38.5,38.5,38.42,38.45,22373.69097923939,35.6936,35.6936,35.6195,35.6473,22373.691
2016-09-30 10:35:00,38.43,38.56,38.42,38.49,32261.620429909974,35.6287,35.7493,35.6195,35.6844,32261.6204
2016-09-30 10:40:00,38.49,38.51,38.44,38.46,17569.355135035825,35.6844,35.7029,35.638,35.6565,17569.3551
2016-09-30 10:45:00,38.45,38.57,38.44,38.57,16654.41851919897,35.6473,35.7585,35.638,35.7585,16654.4185
2016-09-30 10:50:00,38.56,38.57,38.48,38.49,19314.71614918244,35.7493,35.7585,35.6751,35.6844,19314.7161
2016-09-30 10:55:00,38.49,38.55,38.48,38.51,17378.284034539774,35.6844,35.74,35.6751,35.7029,17378.284
2016-09-30 11:00:00,38.51,38.54,38.47,38.53,16439.463531140915,35.7029,35.7307,35.6658,35.7214,16439.4635
2016-09-30 11:05:00,38.53,38.55,38.49,38.55,17082.49127319493,35.7214,35.74,35.6844,35.74,17082.4913
2016-09-30 11:10:00,38.57,38.71,38.57,38.71,20466.6544185192,35.7585,35.8883,35.7585,35.8883,20466.6544
2016-09-30 11:15:00,38.71,38.71,38.57,38.6,18267.49954069447,35.8883,35.8883,35.7585,35.7863,18267.4995
2016-09-30 11:20:00,38.63,38.73,38.62,38.72,27550.982913834283,35.8142,35.9069,35.8049,35.8976,27550.9829
2016-09-30 11:25:00,38.74,38.81,38.67,38.81,36139.99632555576,35.9161,35.981,35.8512,35.981,36139.9963
2016-09-30 11:30:00,38.81,38.89,38.77,38.89,43536.65258129708,35.981,36.0552,35.944,36.0552,43536.6526
2016-09-30 11:35:00,38.88,39.06,38.87,39.04,74231.12254271541,36.0459,36.2128,36.0367,36.1943,74231.1225
2016-09-30 11:40:00,39.04,39.16,39.03,39.1,51583.68546757303,36.1943,36.3055,36.185,36.2499,51583.6855
2016-09-30 11:45:00,39.09,39.09,38.98,39.0,30281.09498438361,36.2406,36.2406,36.1386,36.1572,30281.095
2016-09-30 11:50:00,39.0,39.0,38.93,38.98,13894.910894727172,36.1572,36.1572,36.0923,36.1386,13894.9109
2016-09-30 11:55:00,38.98,38.99,38.94,38.99,37369.097923939,36.1386,36.1479,36.1016,36.1479,37369.0979
2016-09-30 12:00:00,38.97,39.0,38.93,38.99,18241.77843101231,36.1294,36.1572,36.0923,36.1479,18241.7784
2016-09-30 12:05:00,38.98,39.15,38.98,39.08,59880.58056218996,36.1386,36.2963,36.1386,36.2314,59880.5806
2016-09-30 12:10:00,39.08,39.08,38.99,39.02,10521.771082123829,36.2314,36.2314,36.1479,36.1757,10521.7711
2016-09-30 12:15:00,39.02,39.07,39.02,39.05,10455.631085798272,36.1757,36.2221,36.1757,36.2035,10455.6311
2016-09-30 12:20:00,39.05,39.1,39.03,39.07,15147.896380672422,36.2035,36.2499,36.185,36.2221,15147.8964
2016-09-30 12:25:00,39.05,39.09,39.05,39.09,8471.4311960316,36.2035,36.2406,36.2035,36.2406,8471.4312
2016-09-30 12:30:00,39.09,39.12,39.04,39.12,27973.54400146977,36.2406,36.2684,36.1943,36.2684,27973.544
2016-09-30 12:35:00,39.14,39.19,39.12,39.13,15309.571927246005,36.287,36.3333,36.2684,36.2777,15309.5719
2016-09-30 12:40:00,39.14,39.17,39.12,39.16,20624.65552085247,36.287,36.3148,36.2684,36.3055,20624.6555
2016-09-30 12:45:00,39.16,39.17,39.09,39.1,12700.71651662686,36.3055,36.3148,36.2406,36.2499,12700.7165
2016-09-30 12:50:00,39.1,39.1,38.97,38.97,79228.36670953518,36.2499,36.2499,36.1294,36.1294,79228.3667
2016-09-30 12:55:00,38.99,39.06,38.97,39.04,17148.631269520483,36.1479,36.2128,36.1294,36.1943,17148.6313
2016-09-30 13:00:00,39.04,39.09,39.0,39.09,10009.186110600773,36.1943,36.2406,36.1572,36.2406,10009.1861
2016-09-30 13:05:00,39.09,39.1,39.07,39.1,3347.418702921183,36.2406,36.2499,36.2221,36.2499,3347.4187
2016-09-30 13:10:00,39.1,39.1,39.06,39.09,13191.254822708064,36.2499,36.2499,36.2128,36.2406,13191.2548
2016-09-30 13:15:00,39.08,39.14,39.08,39.13,20876.354951313613,36.2314,36.287,36.2314,36.2777,20876.355
2016-09-30 13:20:00,39.13,39.19,39.12,39.18,10545.654969685836,36.2777,36.3333,36.2684,36.3241,10545.655
2016-09-30 13:25:00,39.17,39.17,39.14,39.16,15353.665258129708,36.3148,36.3148,36.287,36.3055,15353.6653
2016-09-30 13:30:00,39.15,39.18,39.13,39.18,20973.7277236818,36.2963,36.3241,36.2777,36.3241,20973.7277
2016-09-30 13:35:00,39.18,39.3,39.17,39.27,35059.70971890501,36.3241,36.4353,36.3148,36.4075,35059.7097
2016-09-30 13:40:00,39.27,39.27,39.24,39.27,18495.315083593607,36.4075,36.4075,36.3797,36.4075,18495.3151
2016-09-30 13:45:00,39.25,39.3,39.25,39.29,16103.251883152672,36.389,36.4353,36.389,36.426,16103.2519
2016-09-30 13:50:00,39.3,39.36,39.3,39.34,13597.28091126217,36.4353,36.4909,36.4353,36.4724,13597.2809
2016-09-30 13:55:00,39.34,39.38,39.32,39.37,16531.32463714863,36.4724,36.5095,36.4539,36.5002,16531.3246
2016-09-30 14:00:00,39.37,39.43,39.35,39.43,38974.83005695389,36.5002,36.5558,36.4817,36.5558,38974.8301
2016-09-30 14:05:00,39.42,39.45,39.38,39.45,41218.07826566232,36.5466,36.5744,36.5095,36.5744,41218.0783
2016-09-30 14:10:00,39.45,39.49,39.4,39.4,72697.04207238655,36.5744,36.6115,36.528,36.528,72697.0421
2016-09-30 14:15:00,39.39,39.46,39.31,39.45,36975.93239022598,36.5188,36.5837,36.4446,36.5744,36975.9324
2016-09-30 14:20:00,39.45,39.53,39.45,39.52,25476.75914018005,36.5744,36.6486,36.5744,36.6393,25476.7591
2016-09-30 14:25:00,39.51,39.51,39.45,39.45,14966.011390777145,36.63,36.63,36.5744,36.5744,14966.0114
2016-09-30 14:30:00,39.46,39.53,39.45,39.53,18221.56898769061,36.5837,36.6486,36.5744,36.6486,18221.569
2016-09-30 14:35:00,39.53,39.56,39.47,39.56,25835.01745361014,36.6486,36.6764,36.5929,36.6764,25835.0175
2016-09-30 14:40:00,39.57,39.59,39.53,39.59,27602.4251331986,36.6856,36.7042,36.6486,36.7042,27602.4251
2016-09-30 14:45:00,39.59,39.59,39.51,39.54,20957.192724600405,36.7042,36.7042,36.63,36.6578,20957.1927
2016-09-30 14:50:00,39.54,39.55,39.49,39.49,18506.33841631453,36.6578,36.6671,36.6115,36.6115,18506.3384
2016-09-30 14:55:00,39.49,39.49,39.43,39.46,19689.50946169392,36.6115,36.6115,36.5558,36.5837,19689.5095
2016-09-30 15:00:00,39.48,39.55,39.47,39.55,24572.84585706412,36.6022,36.6671,36.5929,36.6671,24572.8459
2016-09-30 15:05:00,39.55,39.63,39.53,39.63,27569.355135035825,36.6671,36.7413,36.6486,36.7413,27569.3551
2016-09-30 15:10:00,39.63,39.67,39.58,39.65,39884.25500643028,36.7413,36.7783,36.6949,36.7598,39884.255
2016-09-30 15:15:00,39.64,39.65,39.58,39.63,44723.49807091677,36.7505,36.7598,36.6949,36.7413,44723.4981
2016-09-30 15:20:00,39.63,39.72,39.61,39.71,55809.29634392798,36.7413,36.8247,36.7227,36.8154,55809.2963
2016-09-30 15:25:00,39.71,39.73,39.63,39.65,63885.7247841264,36.8154,36.834,36.7413,36.7598,63885.7248
2016-09-30 15:30:00,39.65,39.65,39.54,39.57,62278.15542899136,36.7598,36.7598,36.6578,36.6856,62278.1554
2016-09-30 15:35:00,39.58,39.61,39.54,39.57,39630.71835384898,36.6949,36.7227,36.6578,36.6856,39630.7184
2016-09-30 15:40:00,39.56,39.66,39.55,39.63,59522.32224875988,36.6764,36.7691,36.6671,36.7413,59522.3222
2016-09-30 15:45:00,39.63,39.64,39.58,39.59,92851.36873047952,36.7413,36.7505,36.6949,36.7042,92851.3687
2016-09-30 15:50:00,39.59,39.6,39.56,39.57,113108.57982730112,36.7042,36.7134,36.6764,36.6856,113108.5798
2016-09-30 15:55:00,39.58,39.6,39.53,39.54,248730.47951497333,36.6949,36.7134,36.6486,36.6578,248730.4795
2016-10-03 09:30:00,39.67,39.76,39.46,39.76,45875.43634025354,36.7783,36.8618,36.5837,36.8618,45875.4363
2016-10-03 09:35:00,39.73,39.85,39.67,39.85,22491.273194929265,36.834,36.9452,36.7783,36.9452,22491.2732
2016-10-03 09:40:00,39.85,39.9,39.79,39.79,23360.279257762264,36.9452,36.9916,36.8896,36.8896,23360.2793
2016-10-03 09:45:00,39.78,39.9,39.7,39.77,63439.2798089289,36.8803,36.9916,36.8062,36.8711,63439.2798
2016-10-03 09:50:00,39.77,39.78,39.56,39.59,25836.85467573029,36.8711,36.8803,36.6764,36.7042,25836.8547
2016-10-03 09:55:00,39.59,39.64,39.5,39.52,14293.588094800662,36.7042,36.7505,36.6207,36.6393,14293.5881
2016-10-03 10:00:00,39.53,39.68,39.52,39.68,25333.45581480801,36.6486,36.7876,36.6393,36.7876,25333.4558
2016-10-03 10:05:00,39.68,39.7,39.57,39.59,25673.34190703656,36.7876,36.8062,36.6856,36.7042,25673.3419
2016-10-03 10:10:00,39.58,39.71,39.55,39.7,51434.87047584053,36.6949,36.8154,36.6671,36.8062,51434.8705
2016-10-03 10:15:00,39.69,39.76,39.63,39.74,37791.6590115745,36.7969,36.8618,36.7413,36.8432,37791.659
2016-10-03 10:20:00,39.79,39.85,39.71,39.82,14705.12584971523,36.8896,36.9452,36.8154,36.9174,14705.1258
2016-10-03 10:25:00,39.8,39.82,39.7,39.74,13452.14036376998,36.8989,36.9174,36.8062,36.8432,13452.1404
2016-10-03 10:30:00,39.75,39.77,39.7,39.76,17821.05456549697,36.8525,36.8711,36.8062,36.8618,17821.0546
2016-10-03 10:35:00,39.75,39.76,39.68,39.71,9002.3883887562,36.8525,36.8618,36.7876,36.8154,9002.3884
2016-10-03 10:40:00,39.7,39.76,39.7,39.76,11173.984934778617,36.8062,36.8618,36.8062,36.8618,11173.9849
2016-10-03 10:45:00,39.76,39.78,39.72,39.76,23002.02094433217,36.8618,36.8803,36.8247,36.8618,23002.0209
2016-10-03 10:50:00,39.76,39.77,39.68,39.7,15541.06191438545,36.8618,36.8711,36.7876,36.8062,15541.0619
2016-10-03 10:55:00,39.73,39.74,39.68,39.73,10187.396656255742,36.834,36.8432,36.7876,36.834,10187.3967
2016-10-03 11:00:00,39.71,39.77,39.71,39.72,19649.090575050523,36.8154,36.8711,36.8154,36.8247,19649.0906
2016-10-03 11:05:00,39.72,39.77,39.72,39.74,15296.711372404923,36.8247,36.8711,36.8247,36.8432,15296.7114
2016-10-03 11:10:00,39.73,39.75,39.7,39.72,11161.124379937532,36.834,36.8525,36.8062,36.8247,11161.1244
2016-10-03 11:15:00,39.74,39.77,39.67,39.77,10194.74554473636,36.8432,36.8711,36.7783,36.8711,10194.7455
2016-10-03 11:20:00,39.76,39.8,39.74,39.74,9046.481719639904,36.8618,36.8989,36.8432,36.8432,9046.4817
2016-10-03 11:25:00,39.73,39.79,39.67,39.67,11877.64100679772,36.834,36.8896,36.7783,36.7783,11877.641
2016-10-03 11:30:00,39.67,39.67,39.64,39.66,6683.81407312144,36.7783,36.7783,36.7505,36.7691,6683.8141
2016-10-03 11:35:00,39.67,39.71,39.66,39.71,10821.238287708984,36.7783,36.8154,36.7691,36.8154,10821.2383
2016-10-03 11:40:00,39.71,39.87,39.71,39.87,11418.33547675914,36.8154,36.9638,36.8154,36.9638,11418.3355
2016-10-03 11:45:00,39.86,39.89,39.76,39.76,39654.60224141098,36.9545,36.9823,36.8618,36.8618,39654.6022
2016-10-03 11:50:00,39.73,39.77,39.71,39.71,9369.832812787066,36.834,36.8711,36.8154,36.8154,9369.8328
2016-10-03 11:55:00,39.71,39.72,39.68,39.69,4225.610876354951,36.8154,36.8247,36.7876,36.7969,4225.6109
2016-10-03 12:00:00,39.69,39.74,39.69,39.74,4776.777512401249,36.7969,36.8432,36.7969,36.8432,4776.7775
2016-10-03 12:05:00,39.77,39.78,39.75,39.78,4225.610876354951,36.8711,36.8803,36.8525,36.8803,4225.6109
2016-10-03 12:10:00,39.79,39.79,39.72,39.76,11982.362667646516,36.8896,36.8896,36.8247,36.8618,11982.3627
2016-10-03 12:15:00,39.71,39.77,39.71,39.76,2223.038765386735,36.8154,36.8711,36.8154,36.8618,2223.0388
2016-10-03 12:20:00,39.75,39.84,39.75,39.83,11681.058239941209,36.8525,36.936,36.8525,36.9267,11681.0582
2016-10-03 12:25:00,39.84,39.85,39.81,39.82,43466.83814073121,36.936,36.9452,36.9081,36.9174,43466.8381
2016-10-03 12:30:00,39.8,39.83,39.77,39.83,6918.978504501194,36.8989,36.9267,36.8711,36.9267,6918.9785
2016-10-03 12:35:00,39.83,39.86,39.81,39.83,7257.02737460959,36.9267,36.9545,36.9081,36.9267,7257.0274
2016-10-03 12:40:00,39.83,39.89,39.83,39.89,12153.22432482087,36.9267,36.9823,36.9267,36.9823,12153.2243
2016-10-03 12:45:00,39.9,39.9,39.88,39.89,3123.277604262355,36.9916,36.9916,36.973,36.9823,3123.2776
2016-10-03 12:50:00,39.89,39.96,39.89,39.96,12493.11041704942,36.9823,37.0472,36.9823,37.0472,12493.1104
2016-10-03 12:55:00,39.95,40.04,39.95,40.04,30575.050523608305,37.0379,37.1214,37.0379,37.1214,30575.0505
2016-10-03 13:00:00,40.05,40.05,40.03,40.03,38131.54510380305,37.1306,37.1306,37.1121,37.1121,38131.5451
2016-10-03 13:05:00,40.04,40.05,40.02,40.04,95293.0369281646,37.1214,37.1306,37.1028,37.1214,95293.0369
2016-10-03 13:10:00,40.04,40.13,40.02,40.13,24181.517545471248,37.1214,37.2048,37.1028,37.2048,24181.5175
2016-10-03 13:15:00,40.13,40.14,40.09,40.11,32219.364321146422,37.2048,37.2141,37.1677,37.1863,32219.3643
2016-10-03 13:20:00,40.14,40.15,40.07,40.08,17822.89178761712,37.2141,37.2234,37.1492,37.1585,17822.8918
2016-10-03 13:25:00,40.07,40.07,40.03,40.06,6430.277420540143,37.1492,37.1492,37.1121,37.1399,6430.2774
2016-10-03 13:30:00,40.06,40.08,40.05,40.08,7876.171229101598,37.1399,37.1585,37.1306,37.1585,7876.1712
2016-10-03 13:35:00,40.08,40.12,40.07,40.08,11796.803233510933,37.1585,37.1955,37.1492,37.1585,11796.8032
2016-10-03 13:40:00,40.09,40.1,40.07,40.09,5695.388572478412,37.1677,37.177,37.1492,37.1677,5695.3886
2016-10-03 13:45:00,40.09,40.14,40.08,40.14,8623.920632004409,37.1677,37.2141,37.1585,37.2141,8623.9206
2016-10-03 13:50:00,40.16,40.16,40.13,40.15,6250.229652765019,37.2326,37.2326,37.2048,37.2234,6250.2297
2016-10-03 13:55:00,40.15,40.28,40.14,40.28,18945.43450303141,37.2234,37.3439,37.2141,37.3439,18945.4345
2016-10-03 14:00:00,40.27,40.27,40.22,40.22,15417.96803233511,37.3346,37.3346,37.2883,37.2883,15417.968
2016-10-03 14:05:00,40.21,40.27,40.21,40.27,5327.944148447547,37.279,37.3346,37.279,37.3346,5327.9441
2016-10-03 14:10:00,40.26,40.3,40.25,40.29,9720.742237736542,37.3253,37.3624,37.3161,37.3532,9720.7422
2016-10-03 14:15:00,40.28,40.3,40.26,40.28,11600.220466654418,37.3439,37.3624,37.3253,37.3439,11600.2205
2016-10-03 14:20:00,40.29,40.31,40.23,40.3,10444.607753077347,37.3532,37.3717,37.2975,37.3624,10444.6078
2016-10-03 14:25:00,40.31,40.31,40.26,40.27,8917.876171229102,37.3717,37.3717,37.3253,37.3346,8917.8762
2016-10-03 14:30:00,40.26,40.32,40.23,40.32,35598.01580011023,37.3253,37.381,37.2975,37.381,35598.0158
2016-10-03 14:35:00,40.31,40.34,40.25,40.33,48348.33731398126,37.3717,37.3995,37.3161,37.3902,48348.3373
2016-10-03 14:40:00,40.32,40.32,40.23,40.26,11901.524894359727,37.381,37.381,37.2975,37.3253,11901.5249
2016-10-03 14:45:00,40.27,40.27,40.22,40.26,9011.574499356972,37.3346,37.3346,37.2883,37.3253,9011.5745
2016-10-03 14:50:00,40.26,40.31,40.25,40.27,14133.749770347236,37.3253,37.3717,37.3161,37.3346,14133.7498
2016-10-03 14:55:00,40.27,40.28,40.22,40.27,13830.60812052177,37.3346,37.3439,37.2883,37.3346,13830.6081
2016-10-03 15:00:00,40.27,40.28,40.22,40.23,11508.359360646702,37.3346,37.3439,37.2883,37.2975,11508.3594
2016-10-03 15:05:00,40.25,40.31,40.23,40.29,24475.47308469594,37.3161,37.3717,37.2975,37.3532,24475.4731
2016-10-03 15:10:00,40.29,40.3,40.23,40.25,31605.73213301488,37.3532,37.3624,37.2975,37.3161,31605.7321
2016-10-03 15:15:00,40.26,40.26,40.18,40.22,21252.98548594525,37.3253,37.3253,37.2512,37.2883,21252.9855
2016-10-03 15:20:00,40.22,40.22,40.16,40.21,20938.82050339886,37.2883,37.2883,37.2326,37.279,20938.8205
2016-10-03 15:25:00,40.21,40.22,40.14,40.15,46255.74131912548,37.279,37.2883,37.2141,37.2234,46255.7413
2016-10-03 15:30:00,40.15,40.2,40.11,40.13,65149.73360279258,37.2234,37.2697,37.1863,37.2048,65149.7336
2016-10-03 15:35:00,40.13,40.15,40.06,40.13,78568.80396839978,37.2048,37.2234,37.1399,37.2048,78568.804
2016-10-03 15:40:00,40.13,40.17,40.11,40.13,54194.37810031233,37.2048,37.2419,37.1863,37.2048,54194.3781
2016-10-03 15:45:00,40.14,40.17,40.13,40.14,48475.105640271904,37.2141,37.2419,37.2048,37.2141,48475.1056
2016-10-03 15:50:00,40.14,40.15,40.08,40.08,75133.1986037112,37.2141,37.2234,37.1585,37.1585,75133.1986
2016-10-03 15:55:00,40.09,40.11,40.06,40.09,106722.39573764468,37.1677,37.1863,37.1399,37.1677,106722.3957
2016-10-04 09:30:00,40.12,40.25,39.89,39.89,16338.416314532427,37.1955,37.3161,36.9823,36.9823,16338.4163
2016-10-04 09:35:00,39.75,39.95,39.75,39.91,15386.735256292486,36.8525,37.0379,36.8525,37.0009,15386.7353
2016-10-04 09:40:00,39.91,40.02,39.86,39.9,35559.43413558699,37.0009,37.1028,36.9545,36.9916,35559.4341
2016-10-04 09:45:00,39.88,39.91,39.79,39.89,21120.70549329414,36.973,37.0009,36.8896,36.9823,21120.7055
2016-10-04 09:50:00,39.86,39.94,39.77,39.83,15048.686386184088,36.9545,37.0287,36.8711,36.9267,15048.6864
2016-10-04 09:55:00,39.84,39.85,39.67,39.67,22860.554841080288,36.936,36.9452,36.7783,36.7783,22860.5548
2016-10-04 10:00:00,39.71,39.82,39.7,39.82,15465.73580745912,36.8154,36.9174,36.8062,36.9174,15465.7358
2016-10-04 10:05:00,39.86,39.86,39.73,39.78,10051.44221936432,36.9545,36.9545,36.834,36.8803,10051.4422
2016-10-04 10:10:00,39.77,39.83,39.72,39.82,8963.80672423296,36.8711,36.9267,36.8247,36.9174,8963.8067
2016-10-04 10:15:00,39.84,39.84,39.76,39.8,10889.215506154696,36.936,36.936,36.8618,36.8989,10889.2155
2016-10-04 10:20:00,39.81,39.84,39.79,39.83,5223.22248759875,36.9081,36.936,36.8896,36.9267,5223.2225
2016-10-04 10:25:00,39.8,39.84,39.74,39.82,13345.58148080103,36.8989,36.936,36.8432,36.9174,13345.5815
2016-10-04 10:30:00,39.82,39.87,39.8,39.87,4629.799742788903,36.9174,36.9638,36.8989,36.9638,4629.7997
2016-10-04 10:35:00,39.9,39.91,39.86,39.89,6505.60352746647,36.9916,37.0009,36.9545,36.9823,6505.6035
2016-10-04 10:40:00,39.88,39.89,39.81,39.84,7595.076244717986,36.973,36.9823,36.9081,36.936,7595.0762
2016-10-04 10:45:00,39.84,39.84,39.73,39.73,8465.919529671137,36.936,36.936,36.834,36.834,8465.9195
2016-10-04 10:50:00,39.75,39.82,39.75,39.8,6165.71743523792,36.8525,36.9174,36.8525,36.8989,6165.7174
2016-10-04 10:55:00,39.77,39.8,39.73,39.76,7624.471798640456,36.8711,36.8989,36.834,36.8618,7624.4718
2016-10-04 11:00:00,39.76,39.78,39.72,39.74,10486.863861840897,36.8618,36.8803,36.8247,36.8432,10486.8639
2016-10-04 11:05:00,39.75,39.82,39.75,39.8,7345.214036376998,36.8525,36.9174,36.8525,36.8989,7345.214
2016-10-04 11:10:00,39.79,39.81,39.76,39.79,8309.755649458019,36.8896,36.9081,36.8618,36.8896,8309.7556
2016-10-04 11:15:00,39.73,39.76,39.68,39.7,8561.455079919162,36.834,36.8618,36.7876,36.8062,8561.4551
2016-10-04 11:20:00,39.69,39.77,39.65,39.77,3725.886459672975,36.7969,36.8711,36.7598,36.8711,3725.8865
2016-10-04 11:25:00,39.74,39.82,39.73,39.8,9922.836670953518,36.8432,36.9174,36.834,36.8989,9922.8367
2016-10-04 11:30:00,39.81,39.83,39.76,39.83,5511.666360462979,36.9081,36.9267,36.8618,36.9267,5511.6664
2016-10-04 11:35:00,39.84,39.86,39.76,39.78,13779.16590115745,36.936,36.9545,36.8618,36.8803,13779.1659
2016-10-04 11:40:00,39.75,39.81,39.74,39.76,6088.554106191438,36.8525,36.9081,36.8432,36.8618,6088.5541
2016-10-04 11:45:00,39.78,39.83,39.77,39.83,3490.7220282932203,36.8803,36.9267,36.8711,36.9267,3490.722
2016-10-04 11:50:00,39.83,39.86,39.75,39.77,10104.721660848796,36.9267,36.9545,36.8525,36.8711,10104.7217
2016-10-04 11:55:00,39.74,39.79,39.73,39.78,4659.195296711372,36.8432,36.8896,36.834,36.8803,4659.1953
2016-10-04 12:00:00,39.76,39.82,39.76,39.81,7312.14403821422,36.8618,36.9174,36.8618,36.9081,7312.144
2016-10-04 12:05:00,39.83,39.86,39.82,39.82,6503.766305346317,36.9267,36.9545,36.9174,36.9174,6503.7663
2016-10-04 12:10:00,39.8,39.86,39.8,39.84,6246.55520852471,36.8989,36.9545,36.8989,36.936,6246.5552
2016-10-04 12:15:00,39.84,39.91,39.83,39.86,7810.031232776042,36.936,37.0009,36.9267,36.9545,7810.0312
2016-10-04 12:20:00,39.87,39.89,39.85,39.87,7953.33455814808,36.9638,36.9823,36.9452,36.9638,7953.3346
2016-10-04 12:25:00,39.86,39.86,39.82,39.86,7084.328495315083,36.9545,36.9545,36.9174,36.9545,7084.3285
2016-10-04 12:30:00,39.85,39.86,39.82,39.82,4962.336946536836,36.9452,36.9545,36.9174,36.9174,4962.3369
2016-10-04 12:35:00,39.86,39.92,39.86,39.9,5144.2219364321145,36.9545,37.0101,36.9545,36.9916,5144.2219
2016-10-04 12:40:00,39.91,39.92,39.89,39.92,5908.506338416314,37.0009,37.0101,36.9823,37.0101,5908.5063
2016-10-04 12:45:00,39.92,39.96,39.86,39.86,12228.5504317472,37.0101,37.0472,36.9545,36.9545,12228.5504
2016-10-04 12:50:00,39.89,39.91,39.85,39.91,4225.610876354951,36.9823,37.0009,36.9452,37.0009,4225.6109
2016-10-04 12:55:00,39.9,39.91,39.82,39.82,9548.043358442035,36.9916,37.0009,36.9174,36.9174,9548.0434
2016-10-04 13:00:00,39.81,39.82,39.78,39.8,12963.439279808928,36.9081,36.9174,36.8803,36.8989,12963.4393
2016-10-04 13:05:00,39.79,39.8,39.7,39.71,15032.1513871027,36.8896,36.8989,36.8062,36.8154,15032.1514
2016-10-04 13:10:00,39.71,39.76,39.68,39.7,12050.339886092228,36.8154,36.8618,36.7876,36.8062,12050.3399
2016-10-04 13:15:00,39.69,39.71,39.66,39.67,13386.000367444423,36.7969,36.8154,36.7691,36.7783,13386.0004
2016-10-04 13:20:00,39.67,39.67,39.51,39.52,18188.49898952784,36.7783,36.7783,36.63,36.6393,18188.499
2016-10-04 13:25:00,39.53,39.54,39.47,39.49,23439.2798089289,36.6486,36.6578,36.5929,36.6115,23439.2798
2016-10-04 13:30:00,39.48,39.51,39.47,39.5,33970.2370016535,36.6022,36.63,36.5929,36.6207,33970.237
2016-10-04 13:35:00,39.51,39.54,39.48,39.48,43420.90758772736,36.63,36.6578,36.6022,36.6022,43420.9076
2016-10-04 13:40:00,39.47,39.52,39.39,39.46,138487.966195113,36.5929,36.6393,36.5188,36.5837,138487.9662
2016-10-04 13:45:00,39.45,39.49,39.43,39.47,14427.705309571928,36.5744,36.6115,36.5558,36.5929,14427.7053
2016-10-04 13:50:00,39.49,39.49,39.41,39.44,25270.990262722764,36.6115,36.6115,36.5373,36.5651,25270.9903
2016-10-04 13:55:00,39.43,39.43,39.36,39.37,9020.760609957744,36.5558,36.5558,36.4909,36.5002,9020.7606
2016-10-04 14:00:00,39.37,39.42,39.36,39.38,19906.30167187213,36.5002,36.5466,36.4909,36.5095,19906.3017
2016-10-04 14:05:00,39.36,39.42,39.35,39.39,16049.972441668197,36.4909,36.5466,36.4817,36.5188,16049.9724
2016-10-04 14:10:00,39.39,39.4,39.37,39.38,10690.795517178029,36.5188,36.528,36.5002,36.5095,10690.7955
2016-10-04 14:15:00,39.38,39.39,39.35,39.37,16189.601322799926,36.5095,36.5188,36.4817,36.5002,16189.6013
2016-10-04 14:20:00,39.37,39.39,39.35,39.39,14668.381407312145,36.5002,36.5188,36.4817,36.5188,14668.3814
2016-10-04 14:25:00,39.38,39.43,39.35,39.39,16103.251883152672,36.5095,36.5558,36.4817,36.5188,16103.2519
2016-10-04 14:30:00,39.39,39.42,39.35,39.4,23793.863678118683,36.5188,36.5466,36.4817,36.528,23793.8637
2016-10-04 14:35:00,39.4,39.46,39.4,39.43,7503.215138710269,36.528,36.5837,36.528,36.5558,7503.2151
2016-10-04 14:40:00,39.42,39.43,39.37,39.39,28228.91787617123,36.5466,36.5558,36.5002,36.5188,28228.9179
2016-10-04 14:45:00,39.37,39.37,39.3,39.34,17887.194561822525,36.5002,36.5002,36.4353,36.4724,17887.1946
2016-10-04 14:50:00,39.32,39.34,39.31,39.31,8313.430093698327,36.4539,36.4724,36.4446,36.4446,8313.4301
2016-10-04 14:55:00,39.3,39.36,39.29,39.35,33720.37479331251,36.4353,36.4909,36.426,36.4817,33720.3748
2016-10-04 15:00:00,39.33,39.38,39.33,39.35,14251.331986037112,36.4631,36.5095,36.4631,36.4817,14251.332
2016-10-04 15:05:00,39.36,39.44,39.36,39.43,14684.916406393531,36.4909,36.5651,36.4909,36.5558,14684.9164
2016-10-04 15:10:00,39.43,39.46,39.42,39.46,12309.388205033987,36.5558,36.5837,36.5466,36.5837,12309.3882
2016-10-04 15:15:00,39.46,39.46,39.42,39.43,33428.25647620797,36.5837,36.5837,36.5466,36.5558,33428.2565
2016-10-04 15:20:00,39.45,39.47,39.42,39.46,18866.43395186478,36.5744,36.5929,36.5466,36.5837,18866.434
2016-10-04 15:25:00,39.46,39.48,39.44,39.45,40576.88774572845,36.5837,36.6022,36.5651,36.5744,40576.8877
2016-10-04 15:30:00,39.46,39.47,39.42,39.43,54675.73029579276,36.5837,36.5929,36.5466,36.5558,54675.7303
2016-10-04 15:35:00,39.43,39.44,39.42,39.43,32347.96986955723,36.5558,36.5651,36.5466,36.5558,32347.9699
2016-10-04 15:40:00,39.43,39.46,39.42,39.45,32834.833731398125,36.5558,36.5837,36.5466,36.5744,32834.8337
2016-10-04 15:45:00,39.44,39.45,39.4,39.41,33492.559250413375,36.5651,36.5744,36.528,36.5373,33492.5593
2016-10-04 15:50:00,39.4,39.42,39.38,39.4,33097.5564945802,36.528,36.5466,36.5095,36.528,33097.5565
2016-10-04 15:55:00,39.4,39.42,39.36,39.42,93000.183722212,36.528,36.5466,36.4909,36.5466,93000.1837
2016-10-05 09:30:00,39.6,39.74,39.34,39.66,47988.24177843101,36.7134,36.8432,36.4724,36.7691,47988.2418
2016-10-05 09:35:00,39.56,39.78,39.56,39.6,14122.726437626308,36.6764,36.8803,36.6764,36.7134,14122.7264
2016-10-05 09:40:00,39.63,39.71,39.59,39.7,6191.438544920081,36.7413,36.8154,36.7042,36.8062,6191.4385
2016-10-05 09:45:00,39.7,39.7,39.54,39.54,44401.98419988977,36.8062,36.8062,36.6578,36.6578,44401.9842
2016-10-05 09:50:00,39.48,39.51,39.37,39.42,38789.27062281829,36.6022,36.63,36.5002,36.5466,38789.2706
2016-10-05 09:55:00,39.39,39.56,39.37,39.56,7819.217343376814,36.5188,36.6764,36.5002,36.6764,7819.2173
2016-10-05 10:00:00,39.57,39.59,39.32,39.35,37339.70237001654,36.6856,36.7042,36.4539,36.4817,37339.7024
2016-10-05 10:05:00,39.36,39.45,39.36,39.39,7532.610692632739,36.4909,36.5744,36.4909,36.5188,7532.6107
2016-10-05 10:10:00,39.41,39.47,39.37,39.43,56788.53573397024,36.5373,36.5929,36.5002,36.5558,56788.5357
2016-10-05 10:15:00,39.45,39.45,39.38,39.43,10819.401065588829,36.5744,36.5744,36.5095,36.5558,10819.4011
2016-10-05 10:20:00,39.4,39.46,39.37,39.37,28309.75564945802,36.528,36.5837,36.5002,36.5002,28309.7556
2016-10-05 10:25:00,39.39,39.4,39.33,39.39,41501.01047216608,36.5188,36.528,36.4631,36.5188,41501.0105
2016-10-05 10:30:00,39.37,39.41,39.24,39.39,58798.456733419065,36.5002,36.5373,36.3797,36.5188,58798.4567
2016-10-05 10:35:00,39.4,39.54,39.39,39.5,36204.29909976116,36.528,36.6578,36.5188,36.6207,36204.2991
2016-10-05 10:40:00,39.53,39.54,39.45,39.45,14297.26253904097,36.6486,36.6578,36.5744,36.5744,14297.2625
2016-10-05 10:45:00,39.45,39.49,39.43,39.43,14650.0091861106,36.5744,36.6115,36.5558,36.5558,14650.0092
2016-10-05 10:50:00,39.45,39.52,39.45,39.51,10056.953885724784,36.5744,36.6393,36.5744,36.63,10056.9539
2016-10-05 10:55:00,39.49,39.53,39.44,39.47,38515.5245269153,36.6115,36.6486,36.5651,36.5929,38515.5245
2016-10-05 11:00:00,39.47,39.52,39.46,39.49,26590.115744993567,36.5929,36.6393,36.5837,36.6115,26590.1157
2016-10-05 11:05:00,39.49,39.53,39.49,39.51,18849.89895278339,36.6115,36.6486,36.6115,36.63,18849.899
2016-10-05 11:10:00,39.52,39.58,39.51,39.58,11993.386000367444,36.6393,36.6949,36.63,36.6949,11993.386
2016-10-05 11:15:00,39.59,39.59,39.45,39.48,20870.84328495315,36.7042,36.7042,36.5744,36.6022,20870.8433
2016-10-05 11:20:00,39.48,39.48,39.42,39.42,5210.36193275767,36.6022,36.6022,36.5466,36.5466,5210.3619
2016-10-05 11:25:00,39.44,39.44,39.36,39.41,14631.636964909056,36.5651,36.5651,36.4909,36.5373,14631.637
2016-10-05 11:30:00,39.41,39.43,39.37,39.38,10846.959397391143,36.5373,36.5558,36.5002,36.5095,10846.9594
2016-10-05 11:35:00,39.39,39.47,39.39,39.45,9193.459489252253,36.5188,36.5929,36.5188,36.5744,9193.4595
2016-10-05 11:40:00,39.46,39.52,39.44,39.52,9772.184457100862,36.5837,36.6393,36.5651,36.6393,9772.1845
2016-10-05 11:45:00,39.53,39.54,39.45,39.48,5372.037479331251,36.6486,36.6578,36.5744,36.6022,5372.0375
2016-10-05 11:50:00,39.47,39.48,39.43,39.46,16075.693551350358,36.5929,36.6022,36.5558,36.5837,16075.6936
2016-10-05 11:55:00,39.46,39.49,39.46,39.48,4703.288627595076,36.5837,36.6115,36.5837,36.6022,4703.2886
2016-10-05 12:00:00,39.49,39.49,39.46,39.47,5520.852471063751,36.6115,36.6115,36.5837,36.5929,5520.8525
2016-10-05 12:05:00,39.47,39.53,39.45,39.47,10321.513871027008,36.5929,36.6486,36.5744,36.5929,10321.5139
2016-10-05 12:10:00,39.47,39.53,39.46,39.47,11877.64100679772,36.5929,36.6486,36.5837,36.5929,11877.641
2016-10-05 12:15:00,39.48,39.53,39.47,39.49,3858.1664523240856,36.6022,36.6486,36.5929,36.6115,3858.1665
2016-10-05 12:20:00,39.49,39.55,39.48,39.55,4593.055300385817,36.6115,36.6671,36.6022,36.6671,4593.0553
2016-10-05 12:25:00,39.55,39.55,39.52,39.52,2485.761528568804,36.6671,36.6671,36.6393,36.6393,2485.7615
2016-10-05 12:30:00,39.53,39.54,39.48,39.48,2755.8331802314897,36.6486,36.6578,36.6022,36.6022,2755.8332
2016-10-05 12:35:00,39.47,39.52,39.47,39.51,9525.996693000185,36.5929,36.6393,36.5929,36.63,9525.9967
2016-10-05 12:40:00,39.52,39.55,39.5,39.53,4883.3363953702,36.6393,36.6671,36.6207,36.6486,4883.3364
2016-10-05 12:45:00,39.53,39.53,39.5,39.5,3306.999816277788,36.6486,36.6486,36.6207,36.6207,3306.9998
2016-10-05 12:50:00,39.51,39.51,39.48,39.51,5056.035274664707,36.63,36.63,36.6022,36.63,5056.0353
2016-10-05 12:55:00,39.52,39.52,39.49,39.51,4776.777512401249,36.6393,36.6393,36.6115,36.63,4776.7775
2016-10-05 13:00:00,39.51,39.56,39.5,39.56,9323.902259783208,36.63,36.6764,36.6207,36.6764,9323.9023
2016-10-05 13:05:00,39.56,39.58,39.53,39.54,9610.508910527282,36.6764,36.6949,36.6486,36.6578,9610.5089
2016-10-05 13:10:00,39.54,39.54,39.49,39.49,9417.600587911078,36.6578,36.6578,36.6115,36.6115,9417.6006
2016-10-05 13:15:00,39.49,39.49,39.46,39.49,14150.284769428625,36.6115,36.6115,36.5837,36.6115,14150.2848
2016-10-05 13:20:00,39.5,39.51,39.47,39.48,8107.661216241043,36.6207,36.63,36.5929,36.6022,8107.6612
2016-10-05 13:25:00,39.47,39.51,39.45,39.51,17519.75013779166,36.5929,36.63,36.5744,36.63,17519.7501
2016-10-05 13:30:00,39.52,39.52,39.46,39.48,5695.388572478412,36.6393,36.6393,36.5837,36.6022,5695.3886
2016-10-05 13:35:00,39.48,39.49,39.46,39.46,4791.475289362484,36.6022,36.6115,36.5837,36.5837,4791.4753
2016-10-05 13:40:00,39.46,39.48,39.45,39.48,7170.677934962337,36.5837,36.6022,36.5744,36.6022,7170.6779
2016-10-05 13:45:00,39.48,39.52,39.46,39.5,10119.419437810033,36.6022,36.6393,36.5837,36.6207,10119.4194
2016-10-05 13:50:00,39.51,39.52,39.49,39.5,23071.83538489804,36.63,36.6393,36.6115,36.6207,23071.8354
2016-10-05 13:55:00,39.49,39.5,39.45,39.45,13264.74370751424,36.6115,36.6207,36.5744,36.5744,13264.7437
2016-10-05 14:00:00,39.47,39.48,39.46,39.47,8087.451772919346,36.5929,36.6022,36.5837,36.5929,8087.4518
2016-10-05 14:05:00,39.47,39.56,39.47,39.56,22625.39040970053,36.5929,36.6764,36.5929,36.6764,22625.3904
2016-10-05 14:10:00,39.56,39.57,39.53,39.53,29559.06669116296,36.6764,36.6856,36.6486,36.6486,29559.0667
2016-10-05 14:15:00,39.53,39.64,39.53,39.62,25647.6207973544,36.6486,36.7505,36.6486,36.732,25647.6208
2016-10-05 14:20:00,39.63,39.67,39.63,39.63,9235.7155980158,36.7413,36.7783,36.7413,36.7413,9235.7156
2016-10-05 14:25:00,39.64,39.65,39.58,39.59,11760.058791107844,36.7505,36.7598,36.6949,36.7042,11760.0588
2016-10-05 14:30:00,39.57,39.61,39.57,39.6,11576.336579092413,36.6856,36.7227,36.6856,36.7134,11576.3366
2016-10-05 14:35:00,39.6,39.69,39.59,39.68,14784.126400881863,36.7134,36.7969,36.7042,36.7876,14784.1264
2016-10-05 14:40:00,39.69,39.72,39.68,39.68,7993.753444791475,36.7969,36.8247,36.7876,36.7876,7993.7534
2016-10-05 14:45:00,39.68,39.72,39.68,39.7,16400.881866617674,36.7876,36.8247,36.7876,36.8062,16400.8819
2016-10-05 14:50:00,39.7,39.71,39.68,39.69,9000.551166636045,36.8062,36.8154,36.7876,36.7969,9000.5512
2016-10-05 14:55:00,39.69,39.73,39.67,39.73,17657.541796803234,36.7969,36.834,36.7783,36.834,17657.5418
2016-10-05 15:00:00,39.73,39.74,39.7,39.73,12542.715414293589,36.834,36.8432,36.8062,36.834,12542.7154
2016-10-05 15:05:00,39.73,39.73,39.71,39.72,12746.64706963072,36.834,36.834,36.8154,36.8247,12746.6471
2016-10-05 15:10:00,39.72,39.73,39.71,39.71,12935.880948006614,36.8247,36.834,36.8154,36.8154,12935.8809
2016-10-05 15:15:00,39.71,39.72,39.69,39.7,37411.35403270256,36.8154,36.8247,36.7969,36.8062,37411.354
2016-10-05 15:20:00,39.7,39.7,39.63,39.65,25142.38471431196,36.8062,36.8062,36.7413,36.7598,25142.3847
2016-10-05 15:25:00,39.66,39.69,39.65,39.69,35063.384163145325,36.7691,36.7969,36.7598,36.7969,35063.3842
2016-10-05 15:30:00,39.69,39.73,39.68,39.69,49445.158919713394,36.7969,36.834,36.7876,36.7969,49445.1589
2016-10-05 15:35:00,39.69,39.7,39.65,39.67,33020.393165533715,36.7969,36.8062,36.7598,36.7783,33020.3932
2016-10-05 15:40:00,39.66,39.68,39.65,39.66,33604.62979974279,36.7691,36.7876,36.7598,36.7691,33604.6298
2016-10-05 15:45:00,39.66,39.7,39.65,39.69,54049.23755282014,36.7691,36.8062,36.7598,36.7969,54049.2376
2016-10-05 15:50:00,39.7,39.72,39.68,39.69,62976.29983465001,36.8062,36.8247,36.7876,36.7969,62976.2998
2016-10-05 15:55:00,39.7,39.73,39.66,39.67,125669.66746279623,36.8062,36.834,36.7691,36.7783,125669.6675
2016-10-06 09:30:00,39.87,40.07,39.83,39.99,26667.27907404005,36.9638,37.1492,36.9267,37.075,26667.2791
2016-10-06 09:35:00,40.01,40.21,40.01,40.11,9002.3883887562,37.0936,37.279,37.0936,37.1863,9002.3884
2016-10-06 09:40:00,40.05,40.21,39.99,40.1,6571.743523792026,37.1306,37.279,37.075,37.177,6571.7435
2016-10-06 09:45:00,40.11,40.18,40.07,40.09,6797.721844571009,37.1863,37.2512,37.1492,37.1677,6797.7218
2016-10-06 09:50:00,40.08,40.08,40.02,40.03,5695.388572478412,37.1585,37.1585,37.1028,37.1121,5695.3886
2016-10-06 09:55:00,40.06,40.08,40.01,40.03,5476.759140180047,37.1399,37.1585,37.0936,37.1121,5476.7591
2016-10-06 10:00:00,40.01,40.05,39.96,40.02,15101.965827668564,37.0936,37.1306,37.0472,37.1028,15101.9658
2016-10-06 10:05:00,40.0,40.02,39.92,39.97,14881.499173250046,37.0843,37.1028,37.0101,37.0565,14881.4992
2016-10-06 10:10:00,39.97,40.0,39.72,39.77,15395.921366893255,37.0565,37.0843,36.8247,36.8711,15395.9214
2016-10-06 10:15:00,39.81,39.88,39.79,39.88,14697.776961234613,36.9081,36.973,36.8896,36.973,14697.777
2016-10-06 10:20:00,39.88,39.9,39.78,39.78,5722.946904280728,36.973,36.9916,36.8803,36.8803,5722.9469
2016-10-06 10:25:00,39.73,39.78,39.68,39.71,17471.982362667644,36.834,36.8803,36.7876,36.8154,17471.9824
2016-10-06 10:30:00,39.71,39.71,39.51,39.51,34442.40308653316,36.8154,36.8154,36.63,36.63,34442.4031
2016-10-06 10:35:00,39.52,39.59,39.52,39.58,6123.46132647437,36.6393,36.7042,36.6393,36.6949,6123.4613
2016-10-06 10:40:00,39.6,39.7,39.6,39.7,6610.325188315267,36.7134,36.8062,36.7134,36.8062,6610.3252
2016-10-06 10:45:00,39.64,39.69,39.63,39.66,8611.060077163329,36.7505,36.7969,36.7413,36.7691,8611.0601
2016-10-06 10:50:00,39.66,39.66,39.57,39.57,4229.28532059526,36.7691,36.7691,36.6856,36.6856,4229.2853
2016-10-06 10:55:00,39.55,39.64,39.53,39.64,25537.38747014514,36.6671,36.7505,36.6486,36.7505,25537.3875
2016-10-06 11:00:00,39.63,39.74,39.63,39.74,22335.10931471615,36.7413,36.8432,36.7413,36.8432,22335.1093
2016-10-06 11:05:00,39.76,39.79,39.74,39.76,25353.665258129706,36.8618,36.8896,36.8432,36.8618,25353.6653
2016-10-06 11:10:00,39.73,39.78,39.7,39.76,8625.757854124564,36.834,36.8803,36.8062,36.8618,8625.7579
2016-10-06 11:15:00,39.76,39.86,39.76,39.86,10666.91162961602,36.8618,36.9545,36.8618,36.9545,10666.9116
2016-10-06 11:20:00,39.87,39.95,39.87,39.95,8115.01010472166,36.9638,37.0379,36.9638,37.0379,8115.0101
2016-10-06 11:25:00,39.96,40.0,39.95,39.98,11390.777144956824,37.0472,37.0843,37.0379,37.0658,11390.7771
2016-10-06 11:30:00,39.96,39.98,39.95,39.95,8598.19952232225,37.0472,37.0658,37.0379,37.0379,8598.1995
2016-10-06 11:35:00,39.97,40.01,39.95,40.01,12469.226529487414,37.0565,37.0936,37.0379,37.0936,12469.2265
2016-10-06 11:40:00,40.0,40.06,40.0,40.06,26555.20852471064,37.0843,37.1399,37.0843,37.1399,26555.2085
2016-10-06 11:45:00,40.05,40.09,40.02,40.09,12904.64817196399,37.1306,37.1677,37.1028,37.1677,12904.6482
2016-10-06 11:50:00,40.1,40.14,40.09,40.13,17573.029579276135,37.177,37.2141,37.1677,37.2048,17573.0296
2016-10-06 11:55:00,40.11,40.15,40.09,40.1,11692.081572662137,37.1863,37.2234,37.1677,37.177,11692.0816
2016-10-06 12:00:00,40.1,40.14,40.09,40.09,9415.763365790925,37.177,37.2141,37.1677,37.1677,9415.7634
2016-10-06 12:05:00,40.09,40.14,40.03,40.07,13044.27705309572,37.1677,37.2141,37.1121,37.1492,13044.2771
2016-10-06 12:10:00,40.06,40.06,39.99,39.99,1703.104905383061,37.1399,37.1399,37.075,37.075,1703.1049
2016-10-06 12:15:00,39.96,39.96,39.9,39.9,4041.888664339519,37.0472,37.0472,36.9916,36.9916,4041.8887
2016-10-06 12:20:00,39.91,39.91,39.88,39.88,3233.510931471614,37.0009,37.0009,36.973,36.973,3233.5109
2016-10-06 12:25:00,39.87,39.89,39.83,39.86,5511.666360462979,36.9638,36.9823,36.9267,36.9545,5511.6664
2016-10-06 12:30:00,39.86,39.88,39.85,39.88,4960.499724416682,36.9545,36.973,36.9452,36.973,4960.4997
2016-10-06 12:35:00,39.86,39.87,39.82,39.83,17951.497336027925,36.9545,36.9638,36.9174,36.9267,17951.4973
2016-10-06 12:40:00,39.82,39.82,39.79,39.79,2572.110968216057,36.9174,36.9174,36.8896,36.8896,2572.111
2016-10-06 12:45:00,39.78,39.8,39.78,39.8,2755.8331802314897,36.8803,36.8989,36.8803,36.8989,2755.8332
2016-10-06 12:50:00,39.82,39.83,39.79,39.8,7945.985669667462,36.9174,36.9267,36.8896,36.8989,7945.9857
2016-10-06 12:55:00,39.78,39.79,39.77,39.77,4041.888664339519,36.8803,36.8896,36.8711,36.8711,4041.8887
2016-10-06 13:00:00,39.76,39.79,39.76,39.77,6562.557413191254,36.8618,36.8896,36.8618,36.8711,6562.5574
2016-10-06 13:05:00,39.78,39.8,39.77,39.78,8015.800110233327,36.8803,36.8989,36.8711,36.8803,8015.8001
2016-10-06 13:10:00,39.78,39.79,39.75,39.76,4769.428623920632,36.8803,36.8896,36.8525,36.8618,4769.4286
2016-10-06 13:15:00,39.77,39.77,39.73,39.77,3674.444240308653,36.8711,36.8711,36.834,36.8711,3674.4442
2016-10-06 13:20:00,39.75,39.78,39.75,39.78,7490.35458386919,36.8525,36.8803,36.8525,36.8803,7490.3546
2016-10-06 13:25:00,39.78,39.78,39.76,39.77,5236.083042439831,36.8803,36.8803,36.8618,36.8711,5236.083
2016-10-06 13:30:00,39.78,39.79,39.76,39.78,9639.904464449752,36.8803,36.8896,36.8618,36.8803,9639.9045
2016-10-06 13:35:00,39.78,39.79,39.75,39.75,16384.346867536286,36.8803,36.8896,36.8525,36.8525,16384.3469
2016-10-06 13:40:00,39.76,39.76,39.71,39.72,8408.965643946352,36.8618,36.8618,36.8154,36.8247,8408.9656
2016-10-06 13:45:00,39.72,39.74,39.72,39.74,2020.9443321697595,36.8247,36.8432,36.8247,36.8432,2020.9443
2016-10-06 13:50:00,39.75,39.75,39.73,39.74,4170.494212750322,36.8525,36.8525,36.834,36.8432,4170.4942
2016-10-06 13:55:00,39.74,39.74,39.73,39.74,3308.8370383979423,36.8432,36.8432,36.834,36.8432,3308.837
2016-10-06 14:00:00,39.74,39.79,39.73,39.77,13527.466470696309,36.8432,36.8896,36.834,36.8711,13527.4665
2016-10-06 14:05:00,39.78,39.78,39.76,39.77,4784.126400881866,36.8803,36.8803,36.8618,36.8711,4784.1264
2016-10-06 14:10:00,39.77,39.77,39.74,39.76,5327.944148447547,36.8711,36.8711,36.8432,36.8618,5327.9441
2016-10-06 14:15:00,39.77,39.77,39.71,39.71,5364.688590850634,36.8711,36.8711,36.8154,36.8154,5364.6886
2016-10-06 14:20:00,39.73,39.74,39.7,39.7,2968.950946169392,36.834,36.8432,36.8062,36.8062,2968.9509
2016-10-06 14:25:00,39.69,39.72,39.69,39.71,2572.110968216057,36.7969,36.8247,36.7969,36.8154,2572.111
2016-10-06 14:30:00,39.71,39.72,39.7,39.7,7323.167370935146,36.8154,36.8247,36.8062,36.8062,7323.1674
2016-10-06 14:35:00,39.7,39.73,39.68,39.68,18938.0856145508,36.8062,36.834,36.7876,36.7876,18938.0856
2016-10-06 14:40:00,39.69,39.7,39.67,39.67,8024.986220834098,36.7969,36.8062,36.7783,36.7783,8024.9862
2016-10-06 14:45:00,39.68,39.68,39.64,39.64,4282.564762079735,36.7876,36.7876,36.7505,36.7505,4282.5648
2016-10-06 14:50:00,39.64,39.66,39.64,39.64,7911.07844938453,36.7505,36.7691,36.7505,36.7505,7911.0784
2016-10-06 14:55:00,39.63,39.63,39.6,39.6,7653.867352562925,36.7413,36.7413,36.7134,36.7134,7653.8674
2016-10-06 15:00:00,39.6,39.62,39.58,39.59,9075.877273562372,36.7134,36.732,36.6949,36.7042,9075.8773
2016-10-06 15:05:00,39.6,39.64,39.59,39.64,12241.410986588278,36.7134,36.7505,36.7042,36.7505,12241.411
2016-10-06 15:10:00,39.64,39.66,39.63,39.66,10701.818849898951,36.7505,36.7691,36.7413,36.7691,10701.8188
2016-10-06 15:15:00,39.66,39.69,39.63,39.66,16661.76740767959,36.7691,36.7969,36.7413,36.7691,16661.7674
2016-10-06 15:20:00,39.66,39.68,39.66,39.67,11941.943781003123,36.7691,36.7876,36.7691,36.7783,11941.9438
2016-10-06 15:25:00,39.67,39.68,39.67,39.67,6246.55520852471,36.7783,36.7876,36.7783,36.7783,6246.5552
2016-10-06 15:30:00,39.68,39.75,39.66,39.73,31833.54767591402,36.7876,36.8525,36.7691,36.834,31833.5477
2016-10-06 15:35:00,39.72,39.74,39.71,39.72,27868.82234062098,36.8247,36.8432,36.8154,36.8247,27868.8223
2016-10-06 15:40:00,39.72,39.73,39.7,39.7,32166.08487966195,36.8247,36.834,36.8062,36.8062,32166.0849
2016-10-06 15:45:00,39.7,39.7,39.67,39.68,53472.34980709168,36.8062,36.8062,36.7783,36.7876,53472.3498
2016-10-06 15:50:00,39.68,39.71,39.66,39.67,58826.015065221385,36.7876,36.8154,36.7691,36.7783,58826.0151
2016-10-06 15:55:00,39.66,39.68,39.63,39.66,140235.16443137976,36.7691,36.7876,36.7413,36.7691,140235.1644
2016-10-07 09:30:00,39.83,39.96,39.71,39.81,27376.44681241962,36.9267,37.0472,36.8154,36.9081,27376.4468
2016-10-07 09:35:00,39.86,39.91,39.79,39.82,19963.25555759692,36.9545,37.0009,36.8896,36.9174,19963.2556
2016-10-07 09:40:00,39.77,39.84,39.7,39.74,8083.777328679037,36.8711,36.936,36.8062,36.8432,8083.7773
2016-10-07 09:45:00,39.7,39.79,39.64,39.64,10104.721660848796,36.8062,36.8896,36.7505,36.7505,10104.7217
2016-10-07 09:50:00,39.64,39.74,39.63,39.68,10918.611060077164,36.7505,36.8432,36.7413,36.7876,10918.6111
2016-10-07 09:55:00,39.66,39.69,39.59,39.64,9553.555024802496,36.7691,36.7969,36.7042,36.7505,9553.555
2016-10-07 10:00:00,39.68,39.71,39.6,39.61,51894.17600587911,36.7876,36.8154,36.7134,36.7227,51894.176
2016-10-07 10:05:00,39.61,39.69,39.6,39.68,28390.59342274481,36.7227,36.7969,36.7134,36.7876,28390.5934
2016-10-07 10:10:00,39.68,39.7,39.63,39.67,25357.339702370016,36.7876,36.8062,36.7413,36.7783,25357.3397
2016-10-07 10:15:00,39.69,39.71,39.64,39.64,31954.8043358442,36.7969,36.8154,36.7505,36.7505,31954.8043
2016-10-07 10:20:00,39.65,39.65,39.6,39.64,7716.332904648171,36.7598,36.7598,36.7134,36.7505,7716.3329
2016-10-07 10:25:00,39.65,39.65,39.61,39.63,14817.196399044644,36.7598,36.7598,36.7227,36.7413,14817.1964
2016-10-07 10:30:00,39.63,39.66,39.59,39.59,15840.529119970604,36.7413,36.7691,36.7042,36.7042,15840.5291
2016-10-07 10:35:00,39.58,39.62,39.54,39.59,15065.22138526548,36.6949,36.732,36.6578,36.7042,15065.2214
2016-10-07 10:40:00,39.59,39.62,39.53,39.53,19959.58111335661,36.7042,36.732,36.6486,36.6486,19959.5811
2016-10-07 10:45:00,39.54,39.55,39.51,39.51,9996.325555759691,36.6578,36.6671,36.63,36.63,9996.3256
2016-10-07 10:50:00,39.53,39.57,39.52,39.55,15458.386918978504,36.6486,36.6856,36.6393,36.6671,15458.3869
2016-10-07 10:55:00,39.53,39.54,39.46,39.51,31010.47216608488,36.6486,36.6578,36.5837,36.63,31010.4722
2016-10-07 11:00:00,39.51,39.55,39.48,39.52,12807.27539959581,36.63,36.6671,36.6022,36.6393,12807.2754
2016-10-07 11:05:00,39.54,39.61,39.54,39.59,14719.823626676463,36.6578,36.7227,36.6578,36.7042,14719.8236
2016-10-07 11:10:00,39.59,39.64,39.58,39.63,12039.316553371302,36.7042,36.7505,36.6949,36.7413,12039.3166
2016-10-07 11:15:00,39.63,39.64,39.53,39.54,22562.92485761529,36.7413,36.7505,36.6486,36.6578,22562.9249
2016-10-07 11:20:00,39.54,39.58,39.46,39.51,34717.98640455631,36.6578,36.6949,36.5837,36.63,34717.9864
2016-10-07 11:25:00,39.52,39.68,39.52,39.66,35140.54749219181,36.6393,36.7876,36.6393,36.7691,35140.5475
2016-10-07 11:30:00,39.65,39.67,39.57,39.57,32065.037663053463,36.7598,36.7783,36.6856,36.6856,32065.0377
2016-10-07 11:35:00,39.58,39.62,39.52,39.61,43606.46702186294,36.6949,36.732,36.6393,36.7227,43606.467
2016-10-07 11:40:00,39.63,39.66,39.59,39.64,23689.142017269885,36.7413,36.7691,36.7042,36.7505,23689.142
2016-10-07 11:45:00,39.64,39.68,39.63,39.68,12860.554841080286,36.7505,36.7876,36.7413,36.7876,12860.5548
2016-10-07 11:50:00,39.68,39.68,39.55,39.58,21949.29266948374,36.7876,36.7876,36.6671,36.6949,21949.2927
2016-10-07 11:55:00,39.58,39.64,39.52,39.54,36540.5107477494,36.6949,36.7505,36.6393,36.6578,36540.5107
2016-10-07 12:00:00,39.5,39.63,39.5,39.54,27661.21624104354,36.6207,36.7413,36.6207,36.6578,27661.2162
2016-10-07 12:05:00,39.53,39.55,39.47,39.52,16645.2324085982,36.6486,36.6671,36.5929,36.6393,16645.2324
2016-10-07 12:10:00,39.51,39.53,39.49,39.52,9461.693918794785,36.63,36.6486,36.6115,36.6393,9461.6939
2016-10-07 12:15:00,39.51,39.52,39.46,39.48,16637.883520117583,36.63,36.6393,36.5837,36.6022,16637.8835
2016-10-07 12:20:00,39.48,39.48,39.41,39.45,58778.24729009737,36.6022,36.6022,36.5373,36.5744,58778.2473
2016-10-07 12:25:00,39.45,39.51,39.44,39.49,24986.22083409884,36.5744,36.63,36.5651,36.6115,24986.2208
2016-10-07 12:30:00,39.49,39.52,39.48,39.49,16571.743523792025,36.6115,36.6393,36.6022,36.6115,16571.7435
2016-10-07 12:35:00,39.47,39.52,39.46,39.48,12645.59985302223,36.5929,36.6393,36.5837,36.6022,12645.5999
2016-10-07 12:40:00,39.49,39.5,39.47,39.48,13411.721477126584,36.6115,36.6207,36.5929,36.6022,13411.7215
2016-10-07 12:45:00,39.48,39.51,39.46,39.47,19290.832261620428,36.6022,36.63,36.5837,36.5929,19290.8323
2016-10-07 12:50:00,39.48,39.48,39.43,39.46,13224.324820870845,36.6022,36.6022,36.5558,36.5837,13224.3248
2016-10-07 12:55:00,39.46,39.49,39.46,39.47,14539.77585890134,36.5837,36.6115,36.5837,36.5929,14539.7759
2016-10-07 13:00:00,39.46,39.47,39.4,39.47,13617.490354583868,36.5837,36.5929,36.528,36.5929,13617.4904
2016-10-07 13:05:00,39.47,39.52,39.46,39.47,15245.269153040605,36.5929,36.6393,36.5837,36.5929,15245.2692
2016-10-07 13:10:00,39.48,39.51,39.46,39.48,7563.843468675363,36.6022,36.63,36.5837,36.6022,7563.8435
2016-10-07 13:15:00,39.48,39.48,39.46,39.47,11190.519933860003,36.6022,36.6022,36.5837,36.5929,11190.5199
2016-10-07 13:20:00,39.47,39.48,39.44,39.47,9920.999448833363,36.5929,36.6022,36.5651,36.5929,9920.9994
2016-10-07 13:25:00,39.47,39.57,39.47,39.57,13591.769244901709,36.5929,36.6856,36.5929,36.6856,13591.7692
2016-10-07 13:30:00,39.57,39.69,39.57,39.69,19658.276685651294,36.6856,36.7969,36.6856,36.7969,19658.2767
2016-10-07 13:35:00,39.69,39.76,39.68,39.72,40850.633841631454,36.7969,36.8618,36.7876,36.8247,40850.6338
2016-10-07 13:40:00,39.72,39.78,39.72,39.78,25941.57633657909,36.8247,36.8803,36.8247,36.8803,25941.5763
2016-10-07 13:45:00,39.78,39.79,39.76,39.78,5201.175822156899,36.8803,36.8896,36.8618,36.8803,5201.1758
2016-10-07 13:50:00,39.79,39.8,39.76,39.76,20911.262171596547,36.8896,36.8989,36.8618,36.8618,20911.2622
2016-10-07 13:55:00,39.75,39.79,39.74,39.79,11390.777144956824,36.8525,36.8896,36.8432,36.8896,11390.7771
2016-10-07 14:00:00,39.8,39.82,39.77,39.77,6806.9079551717805,36.8989,36.9174,36.8711,36.8711,6806.908
2016-10-07 14:05:00,39.76,39.76,39.69,39.7,15959.948557780635,36.8618,36.8618,36.7969,36.8062,15959.9486
2016-10-07 14:10:00,39.71,39.84,39.71,39.84,8267.499540694469,36.8154,36.936,36.8154,36.936,8267.4995
2016-10-07 14:15:00,39.84,39.85,39.78,39.78,6613.999632555576,36.936,36.9452,36.8803,36.8803,6613.9996
2016-10-07 14:20:00,39.79,39.79,39.68,39.71,28752.52618041521,36.8896,36.8896,36.7876,36.8154,28752.5262
2016-10-07 14:25:00,39.73,39.73,39.65,39.65,16055.48410802866,36.834,36.834,36.7598,36.7598,16055.4841
2016-10-07 14:30:00,39.67,39.77,39.67,39.77,7745.728458570641,36.7783,36.8711,36.7783,36.8711,7745.7285
2016-10-07 14:35:00,39.76,39.77,39.73,39.73,12020.944332169758,36.8618,36.8711,36.834,36.834,12020.9443
2016-10-07 14:40:00,39.73,39.76,39.72,39.73,10839.610508910528,36.834,36.8618,36.8247,36.834,10839.6105
2016-10-07 14:45:00,39.73,39.76,39.68,39.7,11943.781003123277,36.834,36.8618,36.7876,36.8062,11943.781
2016-10-07 14:50:00,39.7,39.78,39.7,39.74,9522.322248759874,36.8062,36.8803,36.8062,36.8432,9522.3222
2016-10-07 14:55:00,39.74,39.78,39.72,39.72,12520.668748851736,36.8432,36.8803,36.8247,36.8247,12520.6687
2016-10-07 15:00:00,39.72,39.77,39.71,39.73,17418.702921183172,36.8247,36.8711,36.8154,36.834,17418.7029
2016-10-07 15:05:00,39.72,39.75,39.66,39.67,10481.352195480433,36.8247,36.8525,36.7691,36.7783,10481.3522
2016-10-07 15:10:00,39.67,39.69,39.61,39.61,20095.535550248023,36.7783,36.7969,36.7227,36.7227,20095.5356
2016-10-07 15:15:00,39.61,39.64,39.59,39.6,21354.032702553737,36.7227,36.7505,36.7042,36.7134,21354.0327
2016-10-07 15:20:00,39.6,39.64,39.6,39.62,14341.355869924671,36.7134,36.7505,36.7134,36.732,14341.3559
2016-10-07 15:25:00,39.62,39.62,39.57,39.57,18796.619511298915,36.732,36.732,36.6856,36.6856,18796.6195
2016-10-07 15:30:00,39.57,39.59,39.52,39.52,43611.97868822341,36.6856,36.7042,36.6393,36.6393,43611.9787
2016-10-07 15:35:00,39.52,39.54,39.49,39.49,28171.96399044645,36.6393,36.6578,36.6115,36.6115,28171.964
2016-10-07 15:40:00,39.48,39.49,39.42,39.43,46408.23075509829,36.6022,36.6115,36.5466,36.5558,46408.2308
2016-10-07 15:45:00,39.43,39.44,39.39,39.41,57196.399044644495,36.5558,36.5651,36.5188,36.5373,57196.399
2016-10-07 15:50:00,39.41,39.47,39.41,39.44,63575.23424582032,36.5373,36.5929,36.5373,36.5651,63575.2342
2016-10-07 15:55:00,39.43,39.46,39.36,39.38,150532.79441484474,36.5558,36.5837,36.4909,36.5095,150532.7944
2016-10-10 09:30:00,39.64,39.92,39.64,39.65,48385.081756384345,36.7505,37.0101,36.7505,36.7598,48385.0818
2016-10-10 09:35:00,39.66,39.85,39.66,39.78,19599.48557780636,36.7691,36.9452,36.7691,36.8803,19599.4856
2016-10-10 09:40:00,39.79,39.82,39.65,39.71,21186.845489619693,36.8896,36.9174,36.7598,36.8154,21186.8455
2016-10-10 09:45:00,39.72,39.81,39.66,39.73,18984.01616755465,36.8247,36.9081,36.7691,36.834,18984.0162
2016-10-10 09:50:00,39.74,39.79,39.7,39.74,13830.60812052177,36.8432,36.8896,36.8062,36.8432,13830.6081
2016-10-10 09:55:00,39.75,39.79,39.7,39.74,23784.677567517912,36.8525,36.8896,36.8062,36.8432,23784.6776
2016-10-10 10:00:00,39.78,39.86,39.76,39.8,20540.14330332537,36.8803,36.9545,36.8618,36.8989,20540.1433
2016-10-10 10:05:00,39.8,39.83,39.73,39.77,21581.848245452875,36.8989,36.9267,36.834,36.8711,21581.8482
2016-10-10 10:10:00,39.79,39.98,39.77,39.98,17163.32904648172,36.8896,37.0658,36.8711,37.0658,17163.329
2016-10-10 10:15:00,39.98,40.06,39.97,39.98,14514.05474921918,37.0658,37.1399,37.0565,37.0658,14514.0547
2016-10-10 10:20:00,39.98,40.04,39.95,39.97,18607.38563292302,37.0658,37.1214,37.0379,37.0565,18607.3856
2016-10-10 10:25:00,39.96,40.03,39.94,39.94,11363.21881315451,37.0472,37.1121,37.0287,37.0287,11363.2188
2016-10-10 10:30:00,39.97,40.0,39.9,39.94,24622.450854308285,37.0565,37.0843,36.9916,37.0287,24622.4509
2016-10-10 10:35:00,39.95,40.06,39.93,39.97,27492.191805989343,37.0379,37.1399,37.0194,37.0565,27492.1918
2016-10-10 10:40:00,39.98,40.02,39.96,40.0,6000.367444424031,37.0658,37.1028,37.0472,37.0843,6000.3674
2016-10-10 10:45:00,40.0,40.0,39.92,39.97,7554.657358074591,37.0843,37.0843,37.0101,37.0565,7554.6574
2016-10-10 10:50:00,39.98,40.0,39.94,39.94,6801.396288811317,37.0658,37.0843,37.0287,37.0287,6801.3963
2016-10-10 10:55:00,39.94,39.95,39.88,39.91,10437.25886459673,37.0287,37.0379,36.973,37.0009,10437.2589
2016-10-10 11:00:00,39.91,39.91,39.83,39.87,14198.052544552636,37.0009,37.0009,36.9267,36.9638,14198.0525
2016-10-10 11:05:00,39.88,39.92,39.88,39.91,6422.928532059525,36.973,37.0101,36.973,37.0009,6422.9285
2016-10-10 11:10:00,39.91,39.92,39.88,39.9,11043.542164247658,37.0009,37.0101,36.973,36.9916,11043.5422
2016-10-10 11:15:00,39.92,39.97,39.92,39.96,11776.593790189234,37.0101,37.0565,37.0101,37.0472,11776.5938
2016-10-10 11:20:00,39.94,39.99,39.94,39.99,3490.7220282932203,37.0287,37.075,37.0287,37.075,3490.722
2016-10-10 11:25:00,39.97,39.99,39.95,39.97,6983.281278706595,37.0565,37.075,37.0379,37.0565,6983.2813
2016-10-10 11:30:00,39.98,40.0,39.92,39.93,6364.137424214588,37.0658,37.0843,37.0101,37.0194,6364.1374
2016-10-10 11:35:00,39.94,39.94,39.85,39.86,11794.966011390778,37.0287,37.0287,36.9452,36.9545,11794.966
2016-10-10 11:40:00,39.87,39.88,39.79,39.8,11300.753261069263,36.9638,36.973,36.8896,36.8989,11300.7533
2016-10-10 11:45:00,39.81,39.9,39.81,39.9,5880.948006614,36.9081,36.9916,36.9081,36.9916,5880.948
2016-10-10 11:50:00,39.93,39.95,39.92,39.95,4414.844754730847,37.0194,37.0379,37.0101,37.0379,4414.8448
2016-10-10 11:55:00,39.95,39.95,39.9,39.93,28851.736174903544,37.0379,37.0379,36.9916,37.0194,28851.7362
2016-10-10 12:00:00,39.93,39.96,39.9,39.91,10907.587727356236,37.0194,37.0472,36.9916,37.0009,10907.5877
2016-10-10 12:05:00,39.91,39.96,39.9,39.93,5511.666360462979,37.0009,37.0472,36.9916,37.0194,5511.6664
2016-10-10 12:10:00,39.93,39.94,39.9,39.94,8052.544552636414,37.0194,37.0287,36.9916,37.0287,8052.5446
2016-10-10 12:15:00,39.96,39.96,39.89,39.91,52360.83042439831,37.0472,37.0472,36.9823,37.0009,52360.8304
2016-10-10 12:20:00,39.91,39.91,39.83,39.83,8287.708984016168,37.0009,37.0009,36.9267,36.9267,8287.709
2016-10-10 12:25:00,39.82,39.84,39.81,39.82,12000.73488884806,36.9174,36.936,36.9081,36.9174,12000.7349
2016-10-10 12:30:00,39.83,39.83,39.77,39.77,3420.9075877273563,36.9267,36.9267,36.8711,36.8711,3420.9076
2016-10-10 12:35:00,39.76,39.79,39.74,39.79,4960.499724416682,36.8618,36.8896,36.8432,36.8896,4960.4997
2016-10-10 12:40:00,39.8,39.8,39.74,39.76,6268.601873966562,36.8989,36.8989,36.8432,36.8618,6268.6019
2016-10-10 12:45:00,39.77,39.79,39.76,39.79,6106.926327392982,36.8711,36.8896,36.8618,36.8896,6106.9263
2016-10-10 12:50:00,39.8,39.83,39.79,39.8,10907.587727356236,36.8989,36.9267,36.8896,36.8989,10907.5877
2016-10-10 12:55:00,39.8,39.82,39.77,39.78,13674.444240308652,36.8989,36.9174,36.8711,36.8803,13674.4442
2016-10-10 13:00:00,39.8,39.82,39.78,39.79,6248.392430644864,36.8989,36.9174,36.8803,36.8896,6248.3924
2016-10-10 13:05:00,39.79,39.83,39.79,39.81,5882.785228734154,36.8896,36.9267,36.8896,36.9081,5882.7852
2016-10-10 13:10:00,39.82,39.83,39.82,39.83,4354.216424765754,36.9174,36.9267,36.9174,36.9267,4354.2164
2016-10-10 13:15:00,39.84,39.88,39.84,39.84,6792.210178210546,36.936,36.973,36.936,36.936,6792.2102
2016-10-10 13:20:00,39.84,39.85,39.82,39.82,3187.580378467757,36.936,36.9452,36.9174,36.9174,3187.5804
2016-10-10 13:25:00,39.81,39.83,39.79,39.79,8504.501194194378,36.9081,36.9267,36.8896,36.8896,8504.5012
2016-10-10 13:30:00,39.79,39.8,39.74,39.76,10260.885541061914,36.8896,36.8989,36.8432,36.8618,10260.8855
2016-10-10 13:35:00,39.75,39.76,39.73,39.75,18866.43395186478,36.8525,36.8618,36.834,36.8525,18866.434
2016-10-10 13:40:00,39.74,39.74,39.69,39.69,12599.669300018371,36.8432,36.8432,36.7969,36.7969,12599.6693
2016-10-10 13:45:00,39.7,39.7,39.65,39.65,5899.320227815543,36.8062,36.8062,36.7598,36.7598,5899.3202
2016-10-10 13:50:00,39.65,39.66,39.62,39.62,13413.558699246738,36.7598,36.7691,36.732,36.732,13413.5587
2016-10-10 13:55:00,39.63,39.66,39.62,39.63,18023.148998713943,36.7413,36.7691,36.732,36.7413,18023.149
2016-10-10 14:00:00,39.64,39.64,39.57,39.57,24912.73194929267,36.7505,36.7505,36.6856,36.6856,24912.7319
2016-10-10 14:05:00,39.57,39.6,39.57,39.57,20411.537754914567,36.6856,36.7134,36.6856,36.6856,20411.5378
2016-10-10 14:10:00,39.57,39.6,39.56,39.58,24655.52085247106,36.6856,36.7134,36.6764,36.6949,24655.5209
2016-10-10 14:15:00,39.58,39.59,39.56,39.58,13128.789270622818,36.6949,36.7042,36.6764,36.6949,13128.7893
2016-10-10 14:20:00,39.58,39.61,39.54,39.55,12219.364321146426,36.6949,36.7227,36.6578,36.6671,12219.3643
2016-10-10 14:25:00,39.55,39.59,39.55,39.57,18928.899503950022,36.6671,36.7042,36.6671,36.6856,18928.8995
2016-10-10 14:30:00,39.57,39.6,39.55,39.6,21379.7538122359,36.6856,36.7134,36.6671,36.7134,21379.7538
2016-10-10 14:35:00,39.6,39.6,39.59,39.6,12961.602057688777,36.7134,36.7134,36.7042,36.7134,12961.6021
2016-10-10 14:40:00,39.61,39.68,39.6,39.68,12426.970420723865,36.7227,36.7876,36.7134,36.7876,12426.9704
2016-10-10 14:45:00,39.67,39.67,39.64,39.64,9649.090575050524,36.7783,36.7783,36.7505,36.7505,9649.0906
2016-10-10 14:50:00,39.64,39.65,39.61,39.64,11592.8715781738,36.7505,36.7598,36.7227,36.7505,11592.8716
2016-10-10 14:55:00,39.63,39.65,39.58,39.59,15013.779165901156,36.7413,36.7598,36.6949,36.7042,15013.7792
2016-10-10 15:00:00,39.59,39.65,39.59,39.63,17161.491824361565,36.7042,36.7598,36.7042,36.7413,17161.4918
2016-10-10 15:05:00,39.64,39.67,39.63,39.66,14111.703104905382,36.7505,36.7783,36.7413,36.7691,14111.7031
2016-10-10 15:10:00,39.66,39.67,39.59,39.59,16235.531875803785,36.7691,36.7783,36.7042,36.7042,16235.5319
2016-10-10 15:15:00,39.59,39.61,39.58,39.6,17211.09682160573,36.7042,36.7227,36.6949,36.7134,17211.0968
2016-10-10 15:20:00,39.6,39.64,39.59,39.64,27879.845673341908,36.7134,36.7505,36.7042,36.7505,27879.8457
2016-10-10 15:25:00,39.64,39.64,39.62,39.63,19487.415028476946,36.7505,36.7505,36.732,36.7413,19487.415
2016-10-10 15:30:00,39.64,39.65,39.61,39.62,33751.60756935513,36.7505,36.7598,36.7227,36.732,33751.6076
2016-10-10 15:35:00,39.62,39.62,39.6,39.61,28800.293955539222,36.732,36.732,36.7134,36.7227,28800.294
2016-10-10 15:40:00,39.61,39.64,39.6,39.6,51117.03104905383,36.7227,36.7505,36.7134,36.7134,51117.031
2016-10-10 15:45:00,39.61,39.66,39.61,39.63,76024.25133198603,36.7227,36.7691,36.7227,36.7413,76024.2513
2016-10-10 15:50:00,39.63,39.65,39.61,39.65,73832.44534264192,36.7413,36.7598,36.7227,36.7598,73832.4453
2016-10-10 15:55:00,39.65,39.71,39.64,39.71,171769.24490170862,36.7598,36.8154,36.7505,36.8154,171769.2449
2016-10-11 09:30:00,39.46,39.66,39.41,39.54,17330.516259415763,36.5837,36.7691,36.5373,36.6578,17330.5163
2016-10-11 09:35:00,39.52,39.61,39.43,39.45,9119.970604446078,36.6393,36.7227,36.5558,36.5744,9119.9706
2016-10-11 09:40:00,39.54,39.55,39.34,39.34,13751.607569355134,36.6578,36.6671,36.4724,36.4724,13751.6076
2016-10-11 09:45:00,39.39,39.41,39.23,39.3,15684.365239757486,36.5188,36.5373,36.3704,36.4353,15684.3652
2016-10-11 09:50:00,39.29,39.31,39.17,39.17,9582.950578724967,36.426,36.4446,36.3148,36.3148,9582.9506
2016-10-11 09:55:00,39.22,39.25,39.18,39.23,8873.782840345397,36.3611,36.389,36.3241,36.3704,8873.7828
2016-10-11 10:00:00,39.22,39.22,39.1,39.16,12500.459305530036,36.3611,36.3611,36.2499,36.3055,12500.4593
2016-10-11 10:05:00,39.14,39.2,39.14,39.19,15926.878559617857,36.287,36.3426,36.287,36.3333,15926.8786
2016-10-11 10:10:00,39.18,39.25,39.12,39.2,20442.7705309572,36.3241,36.389,36.2684,36.3426,20442.7705
2016-10-11 10:15:00,39.18,39.21,39.16,39.18,15355.50248024986,36.3241,36.3519,36.3055,36.3241,15355.5025
2016-10-11 10:20:00,39.18,39.29,39.18,39.29,19696.85835017453,36.3241,36.426,36.3241,36.426,19696.8584
2016-10-11 10:25:00,39.29,39.31,39.18,39.18,60571.37607936799,36.426,36.4446,36.3241,36.3241,60571.3761
2016-10-11 10:30:00,39.22,39.24,39.05,39.08,30398.67720007349,36.3611,36.3797,36.2035,36.2314,30398.6772
2016-10-11 10:35:00,39.05,39.1,39.03,39.09,24918.243615653133,36.2035,36.2499,36.185,36.2406,24918.2436
2016-10-11 10:40:00,39.08,39.08,39.03,39.03,12493.11041704942,36.2314,36.2314,36.185,36.185,12493.1104
2016-10-11 10:45:00,39.03,39.05,39.03,39.04,148394.26786698512,36.185,36.2035,36.185,36.1943,148394.2679
2016-10-11 10:50:00,39.04,39.08,39.02,39.05,37817.38012125666,36.1943,36.2314,36.1757,36.2035,37817.3801
2016-10-11 10:55:00,39.06,39.08,39.03,39.04,112713.57707146794,36.2128,36.2314,36.185,36.1943,112713.5771
2016-10-11 11:00:00,39.05,39.06,38.93,38.94,18739.665625574133,36.2035,36.2128,36.0923,36.1016,18739.6656
2016-10-11 11:05:00,38.95,38.96,38.93,38.93,10389.491089472716,36.1108,36.1201,36.0923,36.0923,10389.4911
2016-10-11 11:10:00,38.95,39.0,38.95,38.99,14501.1941943781,36.1108,36.1572,36.1108,36.1479,14501.1942
2016-10-11 11:15:00,38.98,38.98,38.88,38.93,16511.115193826932,36.1386,36.1386,36.0459,36.0923,16511.1152
2016-10-11 11:20:00,38.94,38.96,38.82,38.82,10951.68105823994,36.1016,36.1201,35.9903,35.9903,10951.6811
2016-10-11 11:25:00,38.86,38.86,38.74,38.76,16035.274664706963,36.0274,36.0274,35.9161,35.9347,16035.2747
2016-10-11 11:30:00,38.75,38.88,38.75,38.8,9742.788903178394,35.9254,36.0459,35.9254,35.9718,9742.7889
2016-10-11 11:35:00,38.8,38.85,38.78,38.78,11886.827117398494,35.9718,36.0181,35.9532,35.9532,11886.8271
2016-10-11 11:40:00,38.77,38.84,38.74,38.84,18438.36119786882,35.944,36.0088,35.9161,36.0088,18438.3612
2016-10-11 11:45:00,38.83,38.83,38.74,38.76,33319.86037111887,35.9996,35.9996,35.9161,35.9347,33319.8604
2016-10-11 11:50:00,38.75,38.75,38.65,38.69,22131.17765937902,35.9254,35.9254,35.8327,35.8698,22131.1777
2016-10-11 11:55:00,38.67,38.73,38.66,38.69,38772.73562373691,35.8512,35.9069,35.842,35.8698,38772.7356
2016-10-11 12:00:00,38.7,38.73,38.67,38.69,19434.135586992463,35.8791,35.9069,35.8512,35.8698,19434.1356
2016-10-11 12:05:00,38.69,38.71,38.66,38.66,23235.348153591767,35.8698,35.8883,35.842,35.842,23235.3482
2016-10-11 12:10:00,38.66,38.67,38.62,38.63,8013.962888113173,35.842,35.8512,35.8049,35.8142,8013.9629
2016-10-11 12:15:00,38.63,38.64,38.56,38.62,28039.68399779533,35.8142,35.8234,35.7493,35.8049,28039.684
2016-10-11 12:20:00,38.62,38.73,38.59,38.73,55261.80415212199,35.8049,35.9069,35.7771,35.9069,55261.8042
2016-10-11 12:25:00,38.71,38.71,38.68,38.69,12494.947639169575,35.8883,35.8883,35.8605,35.8698,12494.9476
2016-10-11 12:30:00,38.69,38.78,38.69,38.75,7900.055116663604,35.8698,35.9532,35.8698,35.9254,7900.0551
2016-10-11 12:35:00,38.75,38.79,38.72,38.77,8429.17508726805,35.9254,35.9625,35.8976,35.944,8429.1751
2016-10-11 12:40:00,38.76,38.78,38.73,38.73,3128.789270622818,35.9347,35.9532,35.9069,35.9069,3128.7893
2016-10-11 12:45:00,38.71,38.73,38.69,38.7,5327.944148447547,35.8883,35.9069,35.8698,35.8791,5327.9441
2016-10-11 12:50:00,38.7,38.71,38.66,38.67,6569.906301671872,35.8791,35.8883,35.842,35.8512,6569.9063
2016-10-11 12:55:00,38.69,38.74,38.69,38.72,8921.55061546941,35.8698,35.9161,35.8698,35.8976,8921.5506
2016-10-11 13:00:00,38.72,38.74,38.68,38.71,7767.775124012493,35.8976,35.9161,35.8605,35.8883,7767.7751
2016-10-11 13:05:00,38.71,38.71,38.66,38.66,6044.460775307734,35.8883,35.8883,35.842,35.842,6044.4608
2016-10-11 13:10:00,38.66,38.66,38.62,38.63,3858.1664523240856,35.842,35.842,35.8049,35.8142,3858.1665
2016-10-11 13:15:00,38.62,38.63,38.59,38.62,6046.297997427889,35.8049,35.8142,35.7771,35.8049,6046.298
2016-10-11 13:20:00,38.6,38.65,38.6,38.64,6430.277420540143,35.7863,35.8327,35.7863,35.8234,6430.2774
2016-10-11 13:25:00,38.63,38.68,38.63,38.68,5467.573029579276,35.8142,35.8605,35.8142,35.8605,5467.573
2016-10-11 13:30:00,38.69,38.69,38.66,38.69,11023.33272092596,35.8698,35.8698,35.842,35.8698,11023.3327
2016-10-11 13:35:00,38.68,38.71,38.63,38.63,7308.469593973911,35.8605,35.8883,35.8142,35.8142,7308.4696
2016-10-11 13:40:00,38.63,38.67,38.63,38.63,5414.293588094801,35.8142,35.8512,35.8142,35.8142,5414.2936
2016-10-11 13:45:00,38.65,38.67,38.6,38.6,7532.610692632739,35.8327,35.8512,35.7863,35.7863,7532.6107
2016-10-11 13:50:00,38.62,38.63,38.55,38.56,6795.884622450854,35.8049,35.8142,35.74,35.7493,6795.8846
2016-10-11 13:55:00,38.55,38.58,38.54,38.54,6112.437993753445,35.74,35.7678,35.7307,35.7307,6112.438
2016-10-11 14:00:00,38.55,38.6,38.54,38.59,12860.554841080286,35.74,35.7863,35.7307,35.7771,12860.5548
2016-10-11 14:05:00,38.59,38.6,38.57,38.6,7933.125114826382,35.7771,35.7863,35.7585,35.7863,7933.1251
2016-10-11 14:10:00,38.59,38.61,38.55,38.59,13016.718721293404,35.7771,35.7956,35.74,35.7771,13016.7187
2016-10-11 14:15:00,38.58,38.58,38.45,38.46,14651.846408230756,35.7678,35.7678,35.6473,35.6565,14651.8464
2016-10-11 14:20:00,38.45,38.49,38.43,38.47,27740.216792210176,35.6473,35.6844,35.6287,35.6658,27740.2168
2016-10-11 14:25:00,38.47,38.52,38.47,38.5,30477.677751240124,35.6658,35.7122,35.6658,35.6936,30477.6778
2016-10-11 14:30:00,38.5,38.53,38.47,38.48,17758.58901341172,35.6936,35.7214,35.6658,35.6751,17758.589
2016-10-11 14:35:00,38.48,38.51,38.46,38.51,18282.197317655704,35.6751,35.7029,35.6565,35.7029,18282.1973
2016-10-11 14:40:00,38.51,38.51,38.43,38.44,15541.06191438545,35.7029,35.7029,35.6287,35.638,15541.0619
2016-10-11 14:45:00,38.45,38.52,38.45,38.5,16724.232959764835,35.6473,35.7122,35.6473,35.6936,16724.233
2016-10-11 14:50:00,38.5,38.54,38.48,38.53,31717.802682344296,35.6936,35.7307,35.6751,35.7214,31717.8027
2016-10-11 14:55:00,38.53,38.56,38.53,38.55,30982.913834282564,35.7214,35.7493,35.7214,35.74,30982.9138
2016-10-11 15:00:00,38.55,38.57,38.53,38.55,21982.36266764652,35.74,35.7585,35.7214,35.74,21982.3627
2016-10-11 15:05:00,38.54,38.56,38.53,38.55,22621.715965460226,35.7307,35.7493,35.7214,35.74,22621.716
2016-10-11 15:10:00,38.54,38.56,38.53,38.55,18318.94176005879,35.7307,35.7493,35.7214,35.74,18318.9418
2016-10-11 15:15:00,38.55,38.59,38.55,38.57,12873.415395921367,35.74,35.7771,35.74,35.7585,12873.4154
2016-10-11 15:20:00,38.58,38.65,38.57,38.62,27962.52066874885,35.7678,35.8327,35.7585,35.8049,27962.5207
2016-10-11 15:25:00,38.61,38.63,38.59,38.6,22228.5504317472,35.7956,35.8142,35.7771,35.7863,22228.5504
2016-10-11 15:30:00,38.6,38.62,38.59,38.61,26693.00018372221,35.7863,35.8049,35.7771,35.7956,26693.0002
2016-10-11 15:35:00,38.6,38.65,38.59,38.62,33891.23645048686,35.7863,35.8327,35.7771,35.8049,33891.2365
2016-10-11 15:40:00,38.63,38.66,38.62,38.62,51927.24600404189,35.8142,35.842,35.8049,35.8049,51927.246
2016-10-11 15:45:00,38.61,38.71,38.59,38.69,59505.78724967848,35.7956,35.8883,35.7771,35.8698,59505.7872
2016-10-11 15:50:00,38.69,38.69,38.63,38.66,75726.62134852103,35.8698,35.8698,35.8142,35.842,75726.6213
2016-10-11 15:55:00,38.66,38.71,38.63,38.68,150255.37387470144,35.842,35.8883,35.8142,35.8605,150255.3739
2016-10-12 09:30:00,38.54,38.54,38.28,38.46,9604.99724416682,35.7307,35.7307,35.4897,35.6565,9604.9972
2016-10-12 09:35:00,38.42,38.42,38.27,38.33,5891.971339334926,35.6195,35.6195,35.4804,35.536,5891.9713
2016-10-12 09:40:00,38.38,38.43,38.37,38.37,2388.3887562006244,35.5824,35.6287,35.5731,35.5731,2388.3888
2016-10-12 09:45:00,38.4,38.4,38.19,38.28,17290.09737277237,35.6009,35.6009,35.4062,35.4897,17290.0974
2016-10-12 09:50:00,38.28,38.35,38.25,38.35,14664.706963071834,35.4897,35.5546,35.4619,35.5546,14664.707
2016-10-12 09:55:00,38.37,38.43,38.34,38.42,9582.950578724967,35.5731,35.6287,35.5453,35.6195,9582.9506
2016-10-12 10:00:00,38.43,38.47,38.37,38.41,13512.768693735072,35.6287,35.6658,35.5731,35.6102,13512.7687
2016-10-12 10:05:00,38.44,38.44,38.34,38.39,37920.2645599853,35.638,35.638,35.5453,35.5916,37920.2646
2016-10-12 10:10:00,38.41,38.48,38.35,38.45,40356.42109130994,35.6102,35.6751,35.5546,35.6473,40356.4211
2016-10-12 10:15:00,38.45,38.51,38.38,38.46,12816.461510196585,35.6473,35.7029,35.5824,35.6565,12816.4615
2016-10-12 10:20:00,38.48,38.62,38.42,38.62,12125.665993018556,35.6751,35.8049,35.6195,35.8049,12125.666
2016-10-12 10:25:00,38.62,38.69,38.6,38.63,13962.88811317288,35.8049,35.8698,35.7863,35.8142,13962.8881
2016-10-12 10:30:00,38.63,38.69,38.6,38.69,14330.332537203749,35.8142,35.8698,35.7863,35.8698,14330.3325
2016-10-12 10:35:00,38.69,38.72,38.68,38.68,8600.036744442403,35.8698,35.8976,35.8605,35.8605,8600.0367
2016-10-12 10:40:00,38.67,38.67,38.58,38.59,5327.944148447547,35.8512,35.8512,35.7678,35.7771,5327.9441
2016-10-12 10:45:00,38.59,38.6,38.53,38.53,3858.1664523240856,35.7771,35.7863,35.7214,35.7214,3858.1665
2016-10-12 10:50:00,38.52,38.52,38.45,38.48,3674.444240308653,35.7122,35.7122,35.6473,35.6751,3674.4442
2016-10-12 10:55:00,38.46,38.54,38.44,38.44,48653.31618592688,35.6565,35.7307,35.638,35.638,48653.3162
2016-10-12 11:00:00,38.42,38.42,38.34,38.36,12520.668748851736,35.6195,35.6195,35.5453,35.5638,12520.6687
2016-10-12 11:05:00,38.35,38.46,38.35,38.46,9255.925041337498,35.5546,35.6565,35.5546,35.6565,9255.925
2016-10-12 11:10:00,38.46,38.46,38.38,38.4,23503.5825831343,35.6565,35.6565,35.5824,35.6009,23503.5826
2016-10-12 11:15:00,38.37,38.42,38.37,38.42,6373.323534815359,35.5731,35.6195,35.5731,35.6195,6373.3235
2016-10-12 11:20:00,38.43,38.44,38.39,38.4,24424.030865331617,35.6287,35.638,35.5916,35.6009,24424.0309
2016-10-12 11:25:00,38.41,38.41,38.33,38.37,10797.354400146978,35.6102,35.6102,35.536,35.5731,10797.3544
2016-10-12 11:30:00,38.36,38.41,38.36,38.37,11850.082674995409,35.5638,35.6102,35.5638,35.5731,11850.0827
2016-10-12 11:35:00,38.33,38.35,38.32,38.34,11093.147161491825,35.536,35.5546,35.5268,35.5453,11093.1472
2016-10-12 11:40:00,38.35,38.38,38.34,38.38,12952.415947088002,35.5546,35.5824,35.5453,35.5824,12952.4159
2016-10-12 11:45:00,38.39,38.39,38.3,38.32,20209.443321697592,35.5916,35.5916,35.5082,35.5268,20209.4433
2016-10-12 11:50:00,38.34,38.36,38.34,38.34,3306.999816277788,35.5453,35.5638,35.5453,35.5453,3306.9998
2016-10-12 11:55:00,38.34,38.34,38.32,38.33,5474.921918059893,35.5453,35.5453,35.5268,35.536,5474.9219
2016-10-12 12:00:00,38.33,38.39,38.32,38.38,9748.300569538857,35.536,35.5916,35.5268,35.5824,9748.3006
2016-10-12 12:05:00,38.39,38.43,38.35,38.42,9186.110600771632,35.5916,35.6287,35.5546,35.6195,9186.1106
2016-10-12 12:10:00,38.44,38.49,38.43,38.46,6338.416314532426,35.638,35.6844,35.6287,35.6565,6338.4163
2016-10-12 12:15:00,38.47,38.47,38.41,38.41,6737.093514605916,35.6658,35.6658,35.6102,35.6102,6737.0935
2016-10-12 12:20:00,38.42,38.45,38.39,38.43,21515.70824912732,35.6195,35.6473,35.5916,35.6287,21515.7082
2016-10-12 12:25:00,38.43,38.44,38.41,38.41,11201.54326658093,35.6287,35.638,35.6102,35.6102,11201.5433
2016-10-12 12:30:00,38.42,38.43,38.41,38.42,4409.333088370384,35.6195,35.6287,35.6102,35.6195,4409.3331
2016-10-12 12:35:00,38.43,38.46,38.43,38.44,6797.721844571009,35.6287,35.6565,35.6287,35.638,6797.7218
2016-10-12 12:40:00,38.45,38.48,38.4,38.41,21251.148263825096,35.6473,35.6751,35.6009,35.6102,21251.1483
2016-10-12 12:45:00,38.41,38.43,38.38,38.38,5057.872496784861,35.6102,35.6287,35.5824,35.5824,5057.8725
2016-10-12 12:50:00,38.37,38.37,38.32,38.32,6103.251883152673,35.5731,35.5731,35.5268,35.5268,6103.2519
2016-10-12 12:55:00,38.34,38.34,38.26,38.26,9296.343927980892,35.5453,35.5453,35.4711,35.4711,9296.3439
2016-10-12 13:00:00,38.27,38.34,38.26,38.3,9351.460591585525,35.4804,35.5453,35.4711,35.5082,9351.4606
2016-10-12 13:05:00,38.31,38.32,38.29,38.31,4409.333088370384,35.5175,35.5268,35.4989,35.5175,4409.3331
2016-10-12 13:10:00,38.32,38.32,38.26,38.26,15127.686937350723,35.5268,35.5268,35.4711,35.4711,15127.6869
2016-10-12 13:15:00,38.26,38.31,38.26,38.27,8453.058974830057,35.4711,35.5175,35.4711,35.4804,8453.059
2016-10-12 13:20:00,38.28,38.29,38.26,38.29,2390.2259783207787,35.4897,35.4989,35.4711,35.4989,2390.226
2016-10-12 13:25:00,38.3,38.33,38.29,38.3,16827.117398493476,35.5082,35.536,35.4989,35.5082,16827.1174
2016-10-12 13:30:00,38.3,38.3,38.25,38.28,6981.444056586441,35.5082,35.5082,35.4619,35.4897,6981.4441
2016-10-12 13:35:00,38.26,38.29,38.26,38.26,5879.110784493845,35.4711,35.4989,35.4711,35.4711,5879.1108
2016-10-12 13:40:00,38.25,38.25,38.23,38.25,3378.6514789638068,35.4619,35.4619,35.4433,35.4619,3378.6515
2016-10-12 13:45:00,38.24,38.28,38.23,38.27,5950.762447179864,35.4526,35.4897,35.4433,35.4804,5950.7624
2016-10-12 13:50:00,38.28,38.32,38.28,38.32,4225.610876354951,35.4897,35.5268,35.4897,35.5268,4225.6109
2016-10-12 13:55:00,38.34,38.36,38.31,38.36,20207.60609957744,35.5453,35.5638,35.5175,35.5638,20207.6061
2016-10-12 14:00:00,38.36,38.37,38.25,38.26,27617.12291015984,35.5638,35.5731,35.4619,35.4711,27617.1229
2016-10-12 14:05:00,38.24,38.27,38.22,38.27,13801.2125665993,35.4526,35.4804,35.434,35.4804,13801.2126
2016-10-12 14:10:00,38.27,38.34,38.27,38.29,10839.610508910528,35.4804,35.5453,35.4804,35.4989,10839.6105
2016-10-12 14:15:00,38.3,38.33,38.28,38.28,10163.512768693734,35.5082,35.536,35.4897,35.4897,10163.5128
2016-10-12 14:20:00,38.26,38.3,38.25,38.3,7960.683446628697,35.4711,35.5082,35.4619,35.5082,7960.6834
2016-10-12 14:25:00,38.3,38.3,38.19,38.21,12845.85706411905,35.5082,35.5082,35.4062,35.4248,12845.8571
2016-10-12 14:30:00,38.2,38.25,38.2,38.23,8484.29175087268,35.4155,35.4619,35.4155,35.4433,8484.2918
2016-10-12 14:35:00,38.24,38.24,38.22,38.23,13253.720374793313,35.4526,35.4526,35.434,35.4433,13253.7204
2016-10-12 14:40:00,38.23,38.25,38.21,38.22,14547.12474738196,35.4433,35.4619,35.4248,35.434,14547.1247
2016-10-12 14:45:00,38.23,38.23,38.18,38.18,14808.010288443871,35.4433,35.4433,35.397,35.397,14808.0103
2016-10-12 14:50:00,38.19,38.22,38.17,38.17,24310.123093882048,35.4062,35.434,35.3877,35.3877,24310.1231
2016-10-12 14:55:00,38.18,38.22,38.17,38.22,31868.45489619695,35.397,35.434,35.3877,35.434,31868.4549
2016-10-12 15:00:00,38.21,38.22,38.19,38.19,32322.248759875067,35.4248,35.434,35.4062,35.4062,32322.2488
2016-10-12 15:05:00,38.19,38.26,38.19,38.22,19342.27448098475,35.4062,35.4711,35.4062,35.434,19342.2745
2016-10-12 15:10:00,38.22,38.29,38.22,38.25,13079.18427337865,35.434,35.4989,35.434,35.4619,13079.1843
2016-10-12 15:15:00,38.24,38.24,38.22,38.24,11793.128789270622,35.4526,35.4526,35.434,35.4526,11793.1288
2016-10-12 15:20:00,38.25,38.26,38.23,38.23,18917.8761712291,35.4619,35.4711,35.4433,35.4433,18917.8762
2016-10-12 15:25:00,38.23,38.24,38.18,38.18,22794.41484475473,35.4433,35.4526,35.397,35.397,22794.4148
2016-10-12 15:30:00,38.18,38.19,38.15,38.18,22634.576520301303,35.397,35.4062,35.3691,35.397,22634.5765
2016-10-12 15:35:00,38.19,38.21,38.17,38.21,36571.74352379202,35.4062,35.4248,35.3877,35.4248,36571.7435
2016-10-12 15:40:00,38.2,38.24,38.2,38.21,60881.86661767407,35.4155,35.4526,35.4155,35.4248,60881.8666
2016-10-12 15:45:00,38.2,38.28,38.2,38.26,59746.4633474187,35.4155,35.4897,35.4155,35.4711,59746.4633
2016-10-12 15:50:00,38.25,38.28,38.25,38.28,48576.1528568804,35.4619,35.4897,35.4619,35.4897,48576.1529
2016-10-12 15:55:00,38.27,38.33,38.26,38.29,104587.54363402537,35.4804,35.536,35.4711,35.4989,104587.5436
2016-10-13 09:30:00,37.91,38.2,37.91,38.19,25403.270255373875,35.1466,35.4155,35.1466,35.4062,25403.2703
2016-10-13 09:35:00,38.14,38.16,37.89,37.96,24793.31251148264,35.3599,35.3784,35.1281,35.193,24793.3125
2016-10-13 09:40:00,37.94,37.99,37.88,37.89,8476.942862392063,35.1745,35.2208,35.1188,35.1281,8476.9429
2016-10-13 09:45:00,37.88,37.93,37.8,37.81,21513.871027007164,35.1188,35.1652,35.0447,35.0539,21513.871
2016-10-13 09:50:00,37.8,37.81,37.73,37.73,10933.308837038398,35.0447,35.0539,34.9798,34.9798,10933.3088
2016-10-13 09:55:00,37.65,37.69,37.62,37.62,15998.530222303876,34.9056,34.9427,34.8778,34.8778,15998.5302
2016-10-13 10:00:00,37.62,37.64,37.43,37.43,32845.85706411905,34.8778,34.8963,34.7016,34.7016,32845.8571
2016-10-13 10:05:00,37.44,37.52,37.43,37.49,29419.43781003123,34.7109,34.7851,34.7016,34.7573,29419.4378
2016-10-13 10:10:00,37.48,37.49,37.36,37.39,36083.04243983098,34.748,34.7573,34.6367,34.6645,36083.0424
2016-10-13 10:15:00,37.37,37.38,37.22,37.25,81526.73158184825,34.646,34.6553,34.5069,34.5347,81526.7316
2016-10-13 10:20:00,37.26,37.5,37.25,37.49,116558.88296895094,34.544,34.7665,34.5347,34.7573,116558.883
2016-10-13 10:25:00,37.49,37.51,37.4,37.43,81649.82546389858,34.7573,34.7758,34.6738,34.7016,81649.8255
2016-10-13 10:30:00,37.43,37.53,37.42,37.5,100457.46830791842,34.7016,34.7943,34.6924,34.7665,100457.4683
2016-10-13 10:35:00,37.51,37.69,37.49,37.67,69189.78504501194,34.7758,34.9427,34.7573,34.9241,69189.785
2016-10-13 10:40:00,37.66,37.86,37.66,37.86,164170.49421275032,34.9149,35.1003,34.9149,35.1003,164170.4942
2016-10-13 10:45:00,37.85,37.87,37.82,37.84,13962.88811317288,35.091,35.1096,35.0632,35.0817,13962.8881
2016-10-13 10:50:00,37.86,37.93,37.84,37.9,27666.727907404005,35.1003,35.1652,35.0817,35.1374,27666.7279
2016-10-13 10:55:00,37.91,37.93,37.88,37.89,21842.73378651479,35.1466,35.1652,35.1188,35.1281,21842.7338
2016-10-13 11:00:00,37.91,37.92,37.76,37.82,120762.44717986404,35.1466,35.1559,35.0076,35.0632,120762.4472
2016-10-13 11:05:00,37.81,37.85,37.78,37.82,71739.84934778615,35.0539,35.091,35.0261,35.0632,71739.8493
2016-10-13 11:10:00,37.82,37.88,37.8,37.87,52098.10766121624,35.0632,35.1188,35.0447,35.1096,52098.1077
2016-10-13 11:15:00,37.87,38.08,37.87,38.07,37732.86790372956,35.1096,35.3042,35.1096,35.295,37732.8679
2016-10-13 11:20:00,38.09,38.22,38.08,38.22,26283.299650927795,35.3135,35.434,35.3042,35.434,26283.2997
2016-10-13 11:25:00,38.22,38.34,38.21,38.32,21203.380488701085,35.434,35.5453,35.4248,35.5268,21203.3805
2016-10-13 11:30:00,38.3,38.36,38.29,38.31,15421.642476575418,35.5082,35.5638,35.4989,35.5175,15421.6425
2016-10-13 11:35:00,38.31,38.32,38.14,38.14,11890.5015616388,35.5175,35.5268,35.3599,35.3599,11890.5016
2016-10-13 11:40:00,38.16,38.19,38.13,38.19,22250.59709718905,35.3784,35.4062,35.3506,35.4062,22250.5971
2016-10-13 11:45:00,38.19,38.2,38.14,38.14,11620.429909976116,35.4062,35.4155,35.3599,35.3599,11620.4299
2016-10-13 11:50:00,38.13,38.18,38.13,38.15,4778.614734521403,35.3506,35.397,35.3506,35.3691,4778.6147
2016-10-13 11:55:00,38.14,38.19,38.14,38.15,7980.892889950394,35.3599,35.4062,35.3599,35.3691,7980.8929
2016-10-13 12:00:00,38.16,38.16,38.11,38.11,14229.28532059526,35.3784,35.3784,35.3321,35.3321,14229.2853
2016-10-13 12:05:00,38.11,38.19,38.1,38.17,13595.443689142016,35.3321,35.4062,35.3228,35.3877,13595.4437
2016-10-13 12:10:00,38.18,38.19,38.15,38.17,12516.994304611428,35.397,35.4062,35.3691,35.3877,12516.9943
2016-10-13 12:15:00,38.18,38.19,38.14,38.17,7073.305162594157,35.397,35.4062,35.3599,35.3877,7073.3052
2016-10-13 12:20:00,38.17,38.24,38.14,38.24,6430.277420540143,35.3877,35.4526,35.3599,35.4526,6430.2774
2016-10-13 12:25:00,38.24,38.3,38.22,38.29,7598.750688958295,35.4526,35.5082,35.434,35.4989,7598.7507
2016-10-13 12:30:00,38.29,38.41,38.29,38.39,17003.49072202829,35.4989,35.6102,35.4989,35.5916,17003.4907
2016-10-13 12:35:00,38.39,38.49,38.37,38.47,13341.90703656072,35.5916,35.6844,35.5731,35.6658,13341.907
2016-10-13 12:40:00,38.45,38.54,38.45,38.54,18737.828403453976,35.6473,35.7307,35.6473,35.7307,18737.8284
2016-10-13 12:45:00,38.53,38.59,38.53,38.57,8546.757302957927,35.7214,35.7771,35.7214,35.7585,8546.7573
2016-10-13 12:50:00,38.59,38.61,38.55,38.55,24920.080837773286,35.7771,35.7956,35.74,35.74,24920.0808
2016-10-13 12:55:00,38.55,38.55,38.49,38.5,19259.599485577804,35.74,35.74,35.6844,35.6936,19259.5995
2016-10-13 13:00:00,38.51,38.56,38.49,38.55,12742.97262539041,35.7029,35.7493,35.6844,35.74,12742.9726
2016-10-13 13:05:00,38.55,38.56,38.44,38.47,26162.04299099761,35.74,35.7493,35.638,35.6658,26162.043
2016-10-13 13:10:00,38.45,38.45,38.39,38.41,8451.221752709902,35.6473,35.6473,35.5916,35.6102,8451.2218
2016-10-13 13:15:00,38.41,38.43,38.39,38.39,37819.21734337681,35.6102,35.6287,35.5916,35.5916,37819.2173
2016-10-13 13:20:00,38.41,38.41,38.29,38.29,17822.89178761712,35.6102,35.6102,35.4989,35.4989,17822.8918
2016-10-13 13:25:00,38.29,38.29,38.26,38.28,24266.029762998347,35.4989,35.4989,35.4711,35.4897,24266.0298
2016-10-13 13:30:00,38.27,38.28,38.22,38.24,26139.99632555576,35.4804,35.4897,35.434,35.4526,26139.9963
2016-10-13 13:35:00,38.23,38.24,38.19,38.22,25564.94580194745,35.4433,35.4526,35.4062,35.434,25564.9458
2016-10-13 13:40:00,38.23,38.27,38.23,38.27,7196.399044644498,35.4433,35.4804,35.4433,35.4804,7196.399
2016-10-13 13:45:00,38.27,38.32,38.27,38.31,6062.832996509278,35.4804,35.5268,35.4804,35.5175,6062.833
2016-10-13 13:50:00,38.34,38.39,38.33,38.38,18188.49898952784,35.5453,35.5916,35.536,35.5824,18188.499
2016-10-13 13:55:00,38.38,38.42,38.35,38.35,27742.054014330333,35.5824,35.6195,35.5546,35.5546,27742.054
2016-10-13 14:00:00,38.35,38.35,38.3,38.3,23812.23589932023,35.5546,35.5546,35.5082,35.5082,23812.2359
2016-10-13 14:05:00,38.29,38.34,38.28,38.29,11207.054932941392,35.4989,35.5453,35.4897,35.4989,11207.0549
2016-10-13 14:10:00,38.28,38.29,38.22,38.23,17686.9373507257,35.4897,35.4989,35.434,35.4433,17686.9374
2016-10-13 14:15:00,38.23,38.29,38.22,38.24,22162.410435421643,35.4433,35.4989,35.434,35.4526,22162.4104
2016-10-13 14:20:00,38.25,38.26,38.24,38.24,6066.507440749587,35.4619,35.4711,35.4526,35.4526,6066.5074
2016-10-13 14:25:00,38.27,38.29,38.23,38.24,27611.611243799376,35.4804,35.4989,35.4433,35.4526,27611.6112
2016-10-13 14:30:00,38.23,38.27,38.23,38.24,15860.7385632923,35.4433,35.4804,35.4433,35.4526,15860.7386
2016-10-13 14:35:00,38.25,38.25,38.23,38.23,19709.718905015616,35.4619,35.4619,35.4433,35.4433,19709.7189
2016-10-13 14:40:00,38.22,38.24,38.22,38.23,11550.615469410252,35.434,35.4526,35.434,35.4433,11550.6155
2016-10-13 14:45:00,38.22,38.26,38.22,38.26,6430.277420540143,35.434,35.4711,35.434,35.4711,6430.2774
2016-10-13 14:50:00,38.26,38.26,38.19,38.19,30711.00496049972,35.4711,35.4711,35.4062,35.4062,30711.005
2016-10-13 14:55:00,38.19,38.23,38.19,38.19,41482.63825096454,35.4062,35.4433,35.4062,35.4062,41482.6383
2016-10-13 15:00:00,38.19,38.22,38.18,38.22,21128.05438177476,35.4062,35.434,35.397,35.434,21128.0544
2016-10-13 15:05:00,38.22,38.23,38.2,38.23,15221.385265478595,35.434,35.4433,35.4155,35.4433,15221.3853
2016-10-13 15:10:00,38.23,38.24,38.18,38.19,24153.95921366893,35.4433,35.4526,35.397,35.4062,24153.9592
2016-10-13 15:15:00,38.19,38.2,38.09,38.09,29105.27282748484,35.4062,35.4155,35.3135,35.3135,29105.2728
2016-10-13 15:20:00,38.09,38.1,37.97,38.1,57005.32794414845,35.3135,35.3228,35.2023,35.3228,57005.3279
2016-10-13 15:25:00,38.1,38.17,38.03,38.16,97900.0551166636,35.3228,35.3877,35.2579,35.3784,97900.0551
2016-10-13 15:30:00,38.15,38.26,38.07,38.26,88162.77787984567,35.3691,35.4711,35.295,35.4711,88162.7779
2016-10-13 15:35:00,38.25,38.31,38.23,38.3,73911.44589380856,35.4619,35.5175,35.4433,35.5082,73911.4459
2016-10-13 15:40:00,38.3,38.34,38.13,38.2,102507.80819401063,35.5082,35.5453,35.3506,35.4155,102507.8082
2016-10-13 15:45:00,38.19,38.31,38.17,38.29,114071.28421826198,35.4062,35.5175,35.3877,35.4989,114071.2842
2016-10-13 15:50:00,38.29,38.3,38.22,38.29,146316.36964909057,35.4989,35.5082,35.434,35.4989,146316.3696
2016-10-13 15:55:00,38.29,38.33,38.27,38.3,208792.9450670586,35.4989,35.536,35.4804,35.5082,208792.9451
2016-10-14 09:30:00,38.42,38.63,38.29,38.38,20869.006062833,35.6195,35.8142,35.4989,35.5824,20869.0061
2016-10-14 09:35:00,38.37,38.42,38.25,38.31,22077.898217894544,35.5731,35.6195,35.4619,35.5175,22077.8982
2016-10-14 09:40:00,38.3,38.34,38.24,38.28,9360.646702186294,35.5082,35.5453,35.4526,35.4897,9360.6467
2016-10-14 09:45:00,38.29,38.34,38.16,38.26,13867.352562924858,35.4989,35.5453,35.3784,35.4711,13867.3526
2016-10-14 09:50:00,38.27,38.32,38.23,38.26,13250.045930553004,35.4804,35.5268,35.4433,35.4711,13250.0459
2016-10-14 09:55:00,38.28,38.32,38.24,38.31,16413.742421458755,35.4897,35.5268,35.4526,35.5175,16413.7424
2016-10-14 10:00:00,38.27,38.3,38.19,38.25,18138.893992283665,35.4804,35.5082,35.4062,35.4619,18138.894
2016-10-14 10:05:00,38.24,38.24,38.13,38.16,20797.35440014697,35.4526,35.4526,35.3506,35.3784,20797.3544
2016-10-14 10:10:00,38.16,38.25,38.09,38.09,9130.993937167004,35.3784,35.4619,35.3135,35.3135,9130.9939
2016-10-14 10:15:00,38.09,38.13,38.05,38.05,13044.27705309572,35.3135,35.3506,35.2764,35.2764,13044.2771
2016-10-14 10:20:00,38.06,38.07,38.0,38.04,12180.782656623183,35.2857,35.295,35.2301,35.2672,12180.7827
2016-10-14 10:25:00,38.07,38.11,38.05,38.1,28875.62006246555,35.295,35.3321,35.2764,35.3228,28875.6201
2016-10-14 10:30:00,38.11,38.11,38.0,38.0,18473.268418151754,35.3321,35.3321,35.2301,35.2301,18473.2684
2016-10-14 10:35:00,38.0,38.03,37.98,37.98,15217.710821238286,35.2301,35.2579,35.2115,35.2115,15217.7108
2016-10-14 10:40:00,37.96,37.97,37.91,37.91,3490.7220282932203,35.193,35.2023,35.1466,35.1466,3490.722
2016-10-14 10:45:00,37.94,37.94,37.85,37.85,6724.232959764835,35.1745,35.1745,35.091,35.091,6724.233
2016-10-14 10:50:00,37.86,37.87,37.79,37.85,21890.5015616388,35.1003,35.1096,35.0354,35.091,21890.5016
2016-10-14 10:55:00,37.81,37.81,37.68,37.7,16941.025169943045,35.0539,35.0539,34.9334,34.9519,16941.0252
2016-10-14 11:00:00,37.71,37.75,37.66,37.68,18105.82399412089,34.9612,34.9983,34.9149,34.9334,18105.824
2016-10-14 11:05:00,37.67,37.7,37.63,37.66,11815.175454712476,34.9241,34.9519,34.887,34.9149,11815.1755
2016-10-14 11:10:00,37.64,37.64,37.55,37.55,4593.055300385817,34.8963,34.8963,34.8129,34.8129,4593.0553
2016-10-14 11:15:00,37.55,37.56,37.51,37.55,11282.38103986772,34.8129,34.8222,34.7758,34.8129,11282.381
2016-10-14 11:20:00,37.55,37.59,37.5,37.57,50222.303876538674,34.8129,34.85,34.7665,34.8314,50222.3039
2016-10-14 11:25:00,37.57,37.65,37.56,37.58,20914.93661583685,34.8314,34.9056,34.8222,34.8407,20914.9366
2016-10-14 11:30:00,37.57,37.57,37.52,37.55,1837.2221201543264,34.8314,34.8314,34.7851,34.8129,1837.2221
2016-10-14 11:35:00,37.53,37.59,37.52,37.58,9718.905015616388,34.7943,34.85,34.7851,34.8407,9718.905
2016-10-14 11:40:00,37.58,37.61,37.55,37.6,9853.022230387654,34.8407,34.8685,34.8129,34.8592,9853.0222
2016-10-14 11:45:00,37.58,37.62,37.57,37.61,11828.036009553554,34.8407,34.8778,34.8314,34.8685,11828.036
2016-10-14 11:50:00,37.62,37.63,37.59,37.61,8579.827301120706,34.8778,34.887,34.85,34.8685,8579.8273
2016-10-14 11:55:00,37.59,37.62,37.56,37.6,6430.277420540143,34.85,34.8778,34.8222,34.8592,6430.2774
2016-10-14 12:00:00,37.59,37.59,37.55,37.56,33623.00202094433,34.85,34.85,34.8129,34.8222,33623.002
2016-10-14 12:05:00,37.55,37.55,37.49,37.51,9698.69557229469,34.8129,34.8129,34.7573,34.7758,9698.6956
2016-10-14 12:10:00,37.51,37.52,37.46,37.47,18287.708984016168,34.7758,34.7851,34.7294,34.7387,18287.709
2016-10-14 12:15:00,37.47,37.48,37.42,37.43,22259.78320778982,34.7387,34.748,34.6924,34.7016,22259.7832
2016-10-14 12:20:00,37.44,37.46,37.42,37.45,8489.803417233143,34.7109,34.7294,34.6924,34.7202,8489.8034
2016-10-14 12:25:00,37.46,37.5,37.44,37.48,5526.364137424214,34.7294,34.7665,34.7109,34.748,5526.3641
2016-10-14 12:30:00,37.48,37.51,37.47,37.49,9149.366158368546,34.748,34.7758,34.7387,34.7573,9149.3662
2016-10-14 12:35:00,37.5,37.52,37.46,37.48,5603.527466470696,34.7665,34.7851,34.7294,34.748,5603.5275
2016-10-14 12:40:00,37.48,37.48,37.42,37.42,4501.1941943781,34.748,34.748,34.6924,34.6924,4501.1942
2016-10-14 12:45:00,37.4,37.41,37.31,37.33,39943.04611427522,34.6738,34.6831,34.5904,34.6089,39943.0461
2016-10-14 12:50:00,37.34,37.35,37.3,37.34,16011.390777144956,34.6182,34.6275,34.5811,34.6182,16011.3908
2016-10-14 12:55:00,37.33,37.34,37.26,37.27,12414.109865882783,34.6089,34.6182,34.544,34.5533,12414.1099
2016-10-14 13:00:00,37.27,37.31,37.24,37.27,28111.33566048136,34.5533,34.5904,34.5255,34.5533,28111.3357
2016-10-14 13:05:00,37.28,37.39,37.28,37.37,14238.47143119603,34.5626,34.6645,34.5626,34.646,14238.4714
2016-10-14 13:10:00,37.36,37.39,37.34,37.34,15065.22138526548,34.6367,34.6645,34.6182,34.6182,15065.2214
2016-10-14 13:15:00,37.34,37.34,37.29,37.3,17821.05456549697,34.6182,34.6182,34.5718,34.5811,17821.0546
2016-10-14 13:20:00,37.3,37.36,37.28,37.32,17255.190152489435,34.5811,34.6367,34.5626,34.5996,17255.1902
2016-10-14 13:25:00,37.32,37.33,37.25,37.27,23760.793679955907,34.5996,34.6089,34.5347,34.5533,23760.7937
2016-10-14 13:30:00,37.27,37.35,37.24,37.32,23679.955906669114,34.5533,34.6275,34.5255,34.5996,23679.9559
2016-10-14 13:35:00,37.31,37.38,37.26,37.36,70784.4938453059,34.5904,34.6553,34.544,34.6367,70784.4938
2016-10-14 13:40:00,37.36,37.36,37.2,37.25,47743.89123645049,34.6367,34.6367,34.4884,34.5347,47743.8912
2016-10-14 13:45:00,37.25,37.27,37.18,37.18,11021.495498805803,34.5347,34.5533,34.4698,34.4698,11021.4955
2016-10-14 13:50:00,37.19,37.19,37.05,37.08,28010.28844387286,34.4791,34.4791,34.3493,34.3771,28010.2884
2016-10-14 13:55:00,37.09,37.12,37.07,37.07,24065.77255190153,34.3864,34.4142,34.3679,34.3679,24065.7726
2016-10-14 14:00:00,37.07,37.13,37.06,37.08,17510.564027190885,34.3679,34.4235,34.3586,34.3771,17510.564
2016-10-14 14:05:00,37.08,37.17,37.06,37.16,43876.538673525625,34.3771,34.4606,34.3586,34.4513,43876.5387
2016-10-14 14:10:00,37.14,37.19,37.12,37.19,19658.276685651294,34.4328,34.4791,34.4142,34.4791,19658.2767
2016-10-14 14:15:00,37.18,37.18,37.14,37.18,13595.443689142016,34.4698,34.4698,34.4328,34.4698,13595.4437
2016-10-14 14:20:00,37.19,37.21,37.16,37.2,18555.9434135587,34.4791,34.4977,34.4513,34.4884,18555.9434
2016-10-14 14:25:00,37.19,37.19,37.12,37.17,16650.74407495866,34.4791,34.4791,34.4142,34.4606,16650.7441
2016-10-14 14:30:00,37.18,37.18,37.12,37.13,20047.76777512401,34.4698,34.4698,34.4142,34.4235,20047.7678
2016-10-14 14:35:00,37.13,37.15,37.08,37.08,19524.15947088003,34.4235,34.442,34.3771,34.3771,19524.1595
2016-10-14 14:40:00,37.1,37.1,36.99,37.02,14435.054198052543,34.3957,34.3957,34.2937,34.3215,14435.0542
2016-10-14 14:45:00,37.01,37.01,36.93,36.95,24133.74977034724,34.3122,34.3122,34.2381,34.2566,24133.7498
2016-10-14 14:50:00,36.94,36.95,36.87,36.89,13047.951497336027,34.2473,34.2566,34.1824,34.201,13047.9515
2016-10-14 14:55:00,36.88,36.9,36.84,36.84,28210.545654969686,34.1917,34.2103,34.1546,34.1546,28210.5457
2016-10-14 15:00:00,36.85,36.92,36.81,36.81,99301.85559434137,34.1639,34.2288,34.1268,34.1268,99301.8556
2016-10-14 15:05:00,36.82,36.88,36.82,36.84,24032.702553738745,34.1361,34.1917,34.1361,34.1546,24032.7026
2016-10-14 15:10:00,36.84,36.86,36.82,36.84,15175.454712474737,34.1546,34.1732,34.1361,34.1546,15175.4547
2016-10-14 15:15:00,36.84,36.87,36.83,36.84,28116.847326841813,34.1546,34.1824,34.1454,34.1546,28116.8473
2016-10-14 15:20:00,36.84,36.85,36.79,36.81,29922.83667095352,34.1546,34.1639,34.1083,34.1268,29922.8367
2016-10-14 15:25:00,36.81,36.84,36.81,36.82,31185.00826749954,34.1268,34.1546,34.1268,34.1361,31185.0083
2016-10-14 15:30:00,36.82,36.82,36.76,36.77,53610.14146610325,34.1361,34.1361,34.0805,34.0897,53610.1415
2016-10-14 15:35:00,36.77,36.78,36.73,36.77,66648.90685283851,34.0897,34.099,34.0527,34.0897,66648.9069
2016-10-14 15:40:00,36.78,36.83,36.78,36.79,55776.2263457652,34.099,34.1454,34.099,34.1083,55776.2263
2016-10-14 15:45:00,36.79,36.81,36.72,36.73,108618.40896564396,34.1083,34.1268,34.0434,34.0527,108618.409
2016-10-14 15:50:00,36.74,36.76,36.72,36.73,96990.6301671872,34.0619,34.0805,34.0434,34.0527,96990.6302
2016-10-14 15:55:00,36.73,36.78,36.71,36.72,377517.9129156715,34.0527,34.099,34.0341,34.0434,377517.9129
2016-10-17 09:30:00,36.63,36.78,36.02,36.55,51063.75160756936,33.9599,34.099,33.3944,33.8858,51063.7516
2016-10-17 09:35:00,36.59,36.63,36.44,36.56,62959.76483556862,33.9229,33.9599,33.7838,33.895,62959.7648
2016-10-17 09:40:00,36.59,36.59,36.37,36.38,18954.62061363219,33.9229,33.9229,33.7189,33.7282,18954.6206
2016-10-17 09:45:00,36.38,36.39,36.25,36.29,21153.77549145692,33.7282,33.7374,33.6076,33.6447,21153.7755
2016-10-17 09:50:00,36.3,36.31,36.22,36.24,47852.28734153959,33.654,33.6633,33.5798,33.5984,47852.2873
2016-10-17 09:55:00,36.24,36.33,36.21,36.28,27966.19511298916,33.5984,33.6818,33.5706,33.6355,27966.1951
2016-10-17 10:00:00,36.28,36.37,36.16,36.17,48695.57229469043,33.6355,33.7189,33.5242,33.5335,48695.5723
2016-10-17 10:05:00,36.15,36.22,36.13,36.19,18873.7828403454,33.5149,33.5798,33.4964,33.552,18873.7828
2016-10-17 10:10:00,36.2,36.27,36.15,36.15,15405.107477494028,33.5613,33.6262,33.5149,33.5149,15405.1075
2016-10-17 10:15:00,36.15,36.17,36.13,36.15,21772.919345948925,33.5149,33.5335,33.4964,33.5149,21772.9193
2016-10-17 10:20:00,36.17,36.18,36.12,36.13,22054.01433033253,33.5335,33.5427,33.4871,33.4964,22054.0143
2016-10-17 10:25:00,36.15,36.15,35.99,36.03,36939.18794782289,33.5149,33.5149,33.3666,33.4037,36939.1879
2016-10-17 10:30:00,36.04,36.14,36.04,36.1,23183.90593422745,33.4129,33.5057,33.4129,33.4686,23183.9059
2016-10-17 10:35:00,36.11,36.14,36.08,36.1,35743.156347602424,33.4778,33.5057,33.45,33.4686,35743.1563
2016-10-17 10:40:00,36.1,36.32,36.1,36.32,23273.929818115008,33.4686,33.6725,33.4686,33.6725,23273.9298
2016-10-17 10:45:00,36.33,36.33,36.22,36.24,20145.140547492192,33.6818,33.6818,33.5798,33.5984,20145.1405
2016-10-17 10:50:00,36.24,36.26,36.13,36.15,13799.375344479147,33.5984,33.6169,33.4964,33.5149,13799.3753
2016-10-17 10:55:00,36.16,36.16,36.07,36.07,15432.665809296344,33.5242,33.5242,33.4408,33.4408,15432.6658
2016-10-17 11:00:00,36.07,36.09,35.89,35.91,34751.056402719085,33.4408,33.4593,33.2739,33.2924,34751.0564
2016-10-17 11:05:00,35.92,35.93,35.87,35.91,26634.209075877272,33.3017,33.311,33.2553,33.2924,26634.2091
2016-10-17 11:10:00,35.9,35.93,35.86,35.86,22607.018188498987,33.2832,33.311,33.2461,33.2461,22607.0182
2016-10-17 11:15:00,35.87,35.94,35.85,35.93,28036.009553555024,33.2553,33.3202,33.2368,33.311,28036.0096
2016-10-17 11:20:00,35.95,35.98,35.92,35.96,23297.813705677017,33.3295,33.3573,33.3017,33.3388,23297.8137
2016-10-17 11:25:00,35.95,36.08,35.95,36.08,24758.405291199702,33.3295,33.45,33.3295,33.45,24758.4053
2016-10-17 11:30:00,36.09,36.19,36.09,36.19,9066.691162961602,33.4593,33.552,33.4593,33.552,9066.6912
2016-10-17 11:35:00,36.17,36.22,36.11,36.22,15524.52691530406,33.5335,33.5798,33.4778,33.5798,15524.5269
2016-10-17 11:40:00,36.22,36.28,36.21,36.28,11686.569906301673,33.5798,33.6355,33.5706,33.6355,11686.5699
2016-10-17 11:45:00,36.27,36.29,36.16,36.24,25349.9908138894,33.6262,33.6447,33.5242,33.5984,25349.9908
2016-10-17 11:50:00,36.26,36.35,36.26,36.32,14798.8241778431,33.6169,33.7004,33.6169,33.6725,14798.8242
2016-10-17 11:55:00,36.32,36.34,36.26,36.28,10341.723314348705,33.6725,33.6911,33.6169,33.6355,10341.7233
2016-10-17 12:00:00,36.28,36.28,36.17,36.17,15708.249127319492,33.6355,33.6355,33.5335,33.5335,15708.2491
2016-10-17 12:05:00,36.17,36.21,36.11,36.12,20666.91162961602,33.5335,33.5706,33.4778,33.4871,20666.9116
2016-10-17 12:10:00,36.13,36.18,36.11,36.15,8971.155612713577,33.4964,33.5427,33.4778,33.5149,8971.1556
2016-10-17 12:15:00,36.14,36.16,36.09,36.15,14567.334190703656,33.5057,33.5242,33.4593,33.5149,14567.3342
2016-10-17 12:20:00,36.16,36.18,36.12,36.16,17501.377916590114,33.5242,33.5427,33.4871,33.5242,17501.3779
2016-10-17 12:25:00,36.16,36.16,35.98,35.98,26117.949660113907,33.5242,33.5242,33.3573,33.3573,26117.9497
2016-10-17 12:30:00,36.01,36.03,35.98,35.99,12309.388205033987,33.3851,33.4037,33.3573,33.3666,12309.3882
2016-10-17 12:35:00,35.99,35.99,35.89,35.9,12338.783758956455,33.3666,33.3666,33.2739,33.2832,12338.7838
2016-10-17 12:40:00,35.92,35.99,35.92,35.98,14247.657541796803,33.3017,33.3666,33.3017,33.3573,14247.6575
2016-10-17 12:45:00,36.0,36.0,35.91,35.91,18285.87176189601,33.3759,33.3759,33.2924,33.2924,18285.8718
2016-10-17 12:50:00,35.91,35.96,35.91,35.92,15987.50688958295,33.2924,33.3388,33.2924,33.3017,15987.5069
2016-10-17 12:55:00,35.92,35.98,35.92,35.93,12390.22597832078,33.3017,33.3573,33.3017,33.311,12390.226
2016-10-17 13:00:00,35.95,35.99,35.93,35.96,21387.10270071652,33.3295,33.3666,33.311,33.3388,21387.1027
2016-10-17 13:05:00,35.96,35.97,35.93,35.95,15155.24526915304,33.3388,33.348,33.311,33.3295,15155.2453
2016-10-17 13:10:00,35.95,35.95,35.91,35.92,16487.231306264926,33.3295,33.3295,33.2924,33.3017,16487.2313
2016-10-17 13:15:00,35.91,35.92,35.85,35.89,27743.891236450487,33.2924,33.3017,33.2368,33.2739,27743.8912
2016-10-17 13:20:00,35.9,35.9,35.83,35.83,17457.284585706413,33.2832,33.2832,33.2183,33.2183,17457.2846
2016-10-17 13:25:00,35.82,35.83,35.78,35.8,16626.860187396655,33.209,33.2183,33.1719,33.1904,16626.8602
2016-10-17 13:30:00,35.8,35.81,35.75,35.8,22381.039867720006,33.1904,33.1997,33.1441,33.1904,22381.0399
2016-10-17 13:35:00,35.78,35.79,35.74,35.74,15359.17692449017,33.1719,33.1812,33.1348,33.1348,15359.1769
2016-10-17 13:40:00,35.75,35.77,35.73,35.76,19873.23167370935,33.1441,33.1626,33.1255,33.1534,19873.2317
2016-10-17 13:45:00,35.75,35.76,35.66,35.68,18908.69006062833,33.1441,33.1534,33.0606,33.0792,18908.6901
2016-10-17 13:50:00,35.67,35.71,35.66,35.66,12561.08763549513,33.0699,33.107,33.0606,33.0606,12561.0876
2016-10-17 13:55:00,35.67,35.67,35.61,35.64,26268.601873966563,33.0699,33.0699,33.0143,33.0421,26268.6019
2016-10-17 14:00:00,35.65,35.68,35.64,35.64,19279.808928899503,33.0514,33.0792,33.0421,33.0421,19279.8089
2016-10-17 14:05:00,35.64,35.68,35.6,35.67,42088.921550615465,33.0421,33.0792,33.005,33.0699,42088.9216
2016-10-17 14:10:00,35.67,35.68,35.62,35.65,33143.48704758405,33.0699,33.0792,33.0236,33.0514,33143.487
2016-10-17 14:15:00,35.64,35.65,35.59,35.64,25748.668013962888,33.0421,33.0514,32.9957,33.0421,25748.668
2016-10-17 14:20:00,35.63,35.64,35.58,35.59,25912.180782656626,33.0328,33.0421,32.9865,32.9957,25912.1808
2016-10-17 14:25:00,35.59,35.63,35.59,35.6,21264.00881866617,32.9957,33.0328,32.9957,33.005,21264.0088
2016-10-17 14:30:00,35.61,35.64,35.6,35.6,32649.27429726254,33.0143,33.0421,33.005,33.005,32649.2743
2016-10-17 14:35:00,35.6,35.62,35.57,35.57,28322.61620429909,33.005,33.0236,32.9772,32.9772,28322.6162
2016-10-17 14:40:00,35.58,35.64,35.54,35.64,56608.48796619511,32.9865,33.0421,32.9494,33.0421,56608.488
2016-10-17 14:45:00,35.65,35.76,35.65,35.74,9623.369465368363,33.0514,33.1534,33.0514,33.1348,9623.3695
2016-10-17 14:50:00,35.73,35.82,35.72,35.8,22329.597648355684,33.1255,33.209,33.1163,33.1904,22329.5976
2016-10-17 14:55:00,35.81,35.89,35.8,35.89,18780.084512217527,33.1997,33.2739,33.1904,33.2739,18780.0845
2016-10-17 15:00:00,35.88,35.92,35.87,35.87,21721.477126584603,33.2646,33.3017,33.2553,33.2553,21721.4771
2016-10-17 15:05:00,35.87,35.87,35.84,35.84,55111.15193826934,33.2553,33.2553,33.2275,33.2275,55111.1519
2016-10-17 15:10:00,35.84,35.84,35.78,35.79,31581.848245452875,33.2275,33.2275,33.1719,33.1812,31581.8482
2016-10-17 15:15:00,35.8,35.81,35.78,35.78,27881.68289546206,33.1904,33.1997,33.1719,33.1719,27881.6829
2016-10-17 15:20:00,35.77,35.79,35.73,35.79,40703.65607201911,33.1626,33.1812,33.1255,33.1812,40703.6561
2016-10-17 15:25:00,35.78,35.81,35.77,35.8,24875.98750688958,33.1719,33.1997,33.1626,33.1904,24875.9875
2016-10-17 15:30:00,35.8,35.83,35.78,35.82,32355.318758037847,33.1904,33.2183,33.1719,33.209,32355.3188
2016-10-17 15:35:00,35.82,35.89,35.82,35.84,41218.07826566232,33.209,33.2739,33.209,33.2275,41218.0783
2016-10-17 15:40:00,35.84,35.86,35.83,35.83,43488.88480617307,33.2275,33.2461,33.2183,33.2183,43488.8848
2016-10-17 15:45:00,35.83,35.9,35.83,35.86,51407.31214403821,33.2183,33.2832,33.2183,33.2461,51407.3121
2016-10-17 15:50:00,35.86,35.89,35.85,35.89,92338.78375895646,33.2461,33.2739,33.2368,33.2739,92338.7838
2016-10-17 15:55:00,35.89,35.91,35.86,35.89,119132.83115928716,33.2739,33.2924,33.2461,33.2739,119132.8312
2016-10-18 09:30:00,36.39,36.39,36.13,36.13,44855.77806356789,33.7374,33.7374,33.4964,33.4964,44855.7781
2016-10-18 09:35:00,36.14,36.16,36.04,36.09,34824.54528752526,33.5057,33.5242,33.4129,33.4593,34824.5453
2016-10-18 09:40:00,36.08,36.09,35.85,35.85,22169.75932390226,33.45,33.4593,33.2368,33.2368,22169.7593
2016-10-18 09:45:00,35.85,35.93,35.79,35.79,11049.05383060812,33.2368,33.311,33.1812,33.1812,11049.0538
2016-10-18 09:50:00,35.84,35.84,35.67,35.68,24729.00973727724,33.2275,33.2275,33.0699,33.0792,24729.0097
2016-10-18 09:55:00,35.67,35.7,35.5,35.57,75180.9663788352,33.0699,33.0977,32.9123,32.9772,75180.9664
2016-10-18 10:00:00,35.58,35.61,35.52,35.52,24343.19309204483,32.9865,33.0143,32.9309,32.9309,24343.1931
2016-10-18 10:05:00,35.52,35.72,35.52,35.71,32274.48098475105,32.9309,33.1163,32.9309,33.107,32274.481
2016-10-18 10:10:00,35.71,35.77,35.69,35.71,13604.629799742788,33.107,33.1626,33.0885,33.107,13604.6298
2016-10-18 10:15:00,35.7,35.72,35.65,35.66,26579.092412272643,33.0977,33.1163,33.0514,33.0606,26579.0924
2016-10-18 10:20:00,35.65,35.66,35.5,35.5,39114.45893808561,33.0514,33.0606,32.9123,32.9123,39114.4589
2016-10-18 10:25:00,35.49,35.51,35.41,35.41,28026.823442954254,32.903,32.9216,32.8289,32.8289,28026.8234
2016-10-18 10:30:00,35.41,35.44,35.31,35.33,22340.62098107661,32.8289,32.8567,32.7362,32.7547,22340.621
2016-10-18 10:35:00,35.34,35.35,35.21,35.24,22634.576520301303,32.764,32.7732,32.6434,32.6713,22634.5765
2016-10-18 10:40:00,35.23,35.31,35.18,35.3,68947.27172515157,32.662,32.7362,32.6156,32.7269,68947.2717
2016-10-18 10:45:00,35.3,35.32,35.17,35.32,91422.00992099944,32.7269,32.7454,32.6064,32.7454,91422.0099
2016-10-18 10:50:00,35.31,35.44,35.3,35.4,47187.21293404373,32.7362,32.8567,32.7269,32.8196,47187.2129
2016-10-18 10:55:00,35.42,35.44,35.37,35.4,29849.347786147344,32.8381,32.8567,32.7918,32.8196,29849.3478
2016-10-18 11:00:00,35.39,35.56,35.39,35.55,15432.665809296344,32.8103,32.9679,32.8103,32.9587,15432.6658
2016-10-18 11:05:00,35.54,35.55,35.51,35.55,23714.86312695205,32.9494,32.9587,32.9216,32.9587,23714.8631
2016-10-18 11:10:00,35.55,35.62,35.53,35.59,14539.77585890134,32.9587,33.0236,32.9401,32.9957,14539.7759
2016-10-18 11:15:00,35.59,35.59,35.51,35.52,18816.82895462061,32.9957,32.9957,32.9216,32.9309,18816.829
2016-10-18 11:20:00,35.52,35.56,35.5,35.56,15476.759140180047,32.9309,32.9679,32.9123,32.9679,15476.7591
2016-10-18 11:25:00,35.61,35.62,35.54,35.6,19669.30001837222,33.0143,33.0236,32.9494,33.005,19669.3
2016-10-18 11:30:00,35.61,35.68,35.58,35.67,15484.108028660665,33.0143,33.0792,32.9865,33.0699,15484.108
2016-10-18 11:35:00,35.7,35.74,35.68,35.72,13746.095902994672,33.0977,33.1348,33.0792,33.1163,13746.0959
2016-10-18 11:40:00,35.72,35.73,35.67,35.72,11207.054932941392,33.1163,33.1255,33.0699,33.1163,11207.0549
2016-10-18 11:45:00,35.72,35.74,35.71,35.74,6590.11574499357,33.1163,33.1348,33.107,33.1348,6590.1157
2016-10-18 11:50:00,35.75,35.79,35.72,35.77,13321.69759323902,33.1441,33.1812,33.1163,33.1626,13321.6976
2016-10-18 11:55:00,35.79,35.79,35.72,35.74,14010.655888296897,33.1812,33.1812,33.1163,33.1348,14010.6559
2016-10-18 12:00:00,35.73,35.76,35.68,35.68,10492.37552820136,33.1255,33.1534,33.0792,33.0792,10492.3755
2016-10-18 12:05:00,35.68,35.69,35.64,35.68,14670.218629432298,33.0792,33.0885,33.0421,33.0792,14670.2186
2016-10-18 12:10:00,35.69,35.71,35.67,35.69,33951.86478045196,33.0885,33.107,33.0699,33.0885,33951.8648
2016-10-18 12:15:00,35.67,35.71,35.66,35.69,12127.50321513871,33.0699,33.107,33.0606,33.0885,12127.5032
2016-10-18 12:20:00,35.68,35.71,35.68,35.7,4960.499724416682,33.0792,33.107,33.0792,33.0977,4960.4997
2016-10-18 12:25:00,35.7,35.7,35.67,35.68,8870.108396105088,33.0977,33.0977,33.0699,33.0792,8870.1084
2016-10-18 12:30:00,35.69,35.71,35.65,35.66,9939.371670034909,33.0885,33.107,33.0514,33.0606,9939.3717
2016-10-18 12:35:00,35.65,35.66,35.6,35.6,10433.58442035642,33.0514,33.0606,33.005,33.005,10433.5844
2016-10-18 12:40:00,35.61,35.64,35.6,35.63,22268.96931839059,33.0143,33.0421,33.005,33.0328,22268.9693
2016-10-18 12:45:00,35.63,35.7,35.63,35.67,17097.189050156165,33.0328,33.0977,33.0328,33.0699,17097.1891
2016-10-18 12:50:00,35.68,35.73,35.67,35.71,8508.175638434686,33.0792,33.1255,33.0699,33.107,8508.1756
2016-10-18 12:55:00,35.72,35.72,35.67,35.67,7064.119051993386,33.1163,33.1163,33.0699,33.0699,7064.1191
2016-10-18 13:00:00,35.68,35.71,35.68,35.7,10795.517178026825,33.0792,33.107,33.0792,33.0977,10795.5172
2016-10-18 13:05:00,35.68,35.7,35.66,35.67,11359.5443689142,33.0792,33.0977,33.0606,33.0699,11359.5444
2016-10-18 13:10:00,35.67,35.71,35.66,35.69,14332.169759323902,33.0699,33.107,33.0606,33.0885,14332.1698
2016-10-18 13:15:00,35.7,35.71,35.67,35.67,10553.003858166452,33.0977,33.107,33.0699,33.0699,10553.0039
2016-10-18 13:20:00,35.67,35.67,35.64,35.64,6613.999632555576,33.0699,33.0699,33.0421,33.0421,6613.9996
2016-10-18 13:25:00,35.65,35.71,35.65,35.66,15807.459121807826,33.0514,33.107,33.0514,33.0606,15807.4591
2016-10-18 13:30:00,35.65,35.68,35.64,35.65,12814.624288076428,33.0514,33.0792,33.0421,33.0514,12814.6243
2016-10-18 13:35:00,35.65,35.67,35.62,35.64,15289.362483924306,33.0514,33.0699,33.0236,33.0421,15289.3625
2016-10-18 13:40:00,35.65,35.66,35.62,35.64,11861.106007716333,33.0514,33.0606,33.0236,33.0421,11861.106
2016-10-18 13:45:00,35.64,35.66,35.63,35.64,9272.460040418886,33.0421,33.0606,33.0328,33.0421,9272.46
2016-10-18 13:50:00,35.64,35.71,35.64,35.7,9485.577806356789,33.0421,33.107,33.0421,33.0977,9485.5778
2016-10-18 13:55:00,35.7,35.71,35.68,35.68,9645.416130810214,33.0977,33.107,33.0792,33.0792,9645.4161
2016-10-18 14:00:00,35.69,35.71,35.65,35.68,27683.2629064854,33.0885,33.107,33.0514,33.0792,27683.2629
2016-10-18 14:05:00,35.68,35.7,35.66,35.66,12346.132647437074,33.0792,33.0977,33.0606,33.0606,12346.1326
2016-10-18 14:10:00,35.66,35.7,35.66,35.68,15085.430828587176,33.0606,33.0977,33.0606,33.0792,15085.4308
2016-10-18 14:15:00,35.68,35.69,35.63,35.64,40604.44607753077,33.0792,33.0885,33.0328,33.0421,40604.4461
2016-10-18 14:20:00,35.64,35.64,35.59,35.6,21080.286606650745,33.0421,33.0421,32.9957,33.005,21080.2866
2016-10-18 14:25:00,35.6,35.62,35.58,35.6,13227.999265111152,33.005,33.0236,32.9865,33.005,13227.9993
2016-10-18 14:30:00,35.6,35.62,35.55,35.56,11826.1987874334,33.005,33.0236,32.9587,32.9679,11826.1988
2016-10-18 14:35:00,35.58,35.59,35.56,35.57,15428.991365056036,32.9865,32.9957,32.9679,32.9772,15428.9914
2016-10-18 14:40:00,35.58,35.6,35.57,35.6,18043.35844203564,32.9865,33.005,32.9772,33.005,18043.3584
2016-10-18 14:45:00,35.6,35.61,35.59,35.61,14650.0091861106,33.005,33.0143,32.9957,33.0143,14650.0092
2016-10-18 14:50:00,35.61,35.62,35.57,35.58,17198.236266764652,33.0143,33.0236,32.9772,32.9865,17198.2363
2016-10-18 14:55:00,35.58,35.64,35.58,35.62,11539.592136689324,32.9865,33.0421,32.9865,33.0236,11539.5921
2016-10-18 15:00:00,35.62,35.64,35.6,35.64,15263.641374242145,33.0236,33.0421,33.005,33.0421,15263.6414
2016-10-18 15:05:00,35.64,35.65,35.6,35.64,24583.869189785044,33.0421,33.0514,33.005,33.0421,24583.8692
2016-10-18 15:10:00,35.64,35.65,35.62,35.64,17319.49292669484,33.0421,33.0514,33.0236,33.0421,17319.4929
2016-10-18 15:15:00,35.64,35.64,35.61,35.63,20655.888296895093,33.0421,33.0421,33.0143,33.0328,20655.8883
2016-10-18 15:20:00,35.63,35.64,35.61,35.62,29004.22561087636,33.0328,33.0421,33.0143,33.0236,29004.2256
2016-10-18 15:25:00,35.62,35.73,35.61,35.72,64447.91475289362,33.0236,33.1255,33.0143,33.1163,64447.9148
2016-10-18 15:30:00,35.72,35.75,35.7,35.74,53869.18978504501,33.1163,33.1441,33.0977,33.1348,53869.1898
2016-10-18 15:35:00,35.74,35.75,35.71,35.72,54337.681425684365,33.1348,33.1441,33.107,33.1163,54337.6814
2016-10-18 15:40:00,35.73,35.74,35.7,35.72,66465.18464082308,33.1255,33.1348,33.0977,33.1163,66465.1846
2016-10-18 15:45:00,35.72,35.8,35.71,35.72,110632.00440933308,33.1163,33.1904,33.107,33.1163,110632.0044
2016-10-18 15:50:00,35.72,35.74,35.71,35.73,132630.902076061,33.1163,33.1348,33.107,33.1255,132630.9021
2016-10-18 15:55:00,35.73,35.77,35.71,35.71,163292.30203931654,33.1255,33.1626,33.107,33.107,163292.302
2016-10-19 09:30:00,35.85,36.04,35.62,35.67,49191.622267132094,33.2368,33.4129,33.0236,33.0699,49191.6223
2016-10-19 09:35:00,35.7,35.8,35.6,35.74,18750.688958295057,33.0977,33.1904,33.005,33.1348,18750.689
2016-10-19 09:40:00,35.74,35.74,35.44,35.5,15474.921918059892,33.1348,33.1348,32.8567,32.9123,15474.9219
2016-10-19 09:45:00,35.49,35.62,35.49,35.59,23806.724232959765,32.903,33.0236,32.903,32.9957,23806.7242
2016-10-19 09:50:00,35.56,35.62,35.5,35.55,28759.875068895828,32.9679,33.0236,32.9123,32.9587,28759.8751
2016-10-19 09:55:00,35.54,35.54,35.37,35.37,18447.547308469595,32.9494,32.9494,32.7918,32.7918,18447.5473
2016-10-19 10:00:00,35.39,35.45,35.37,35.43,27466.470696307184,32.8103,32.866,32.7918,32.8474,27466.4707
2016-10-19 10:05:00,35.46,35.54,35.44,35.53,26795.88462245085,32.8752,32.9494,32.8567,32.9401,26795.8846
2016-10-19 10:10:00,35.55,35.64,35.55,35.58,17664.89068528385,32.9587,33.0421,32.9587,32.9865,17664.8907
2016-10-19 10:15:00,35.56,35.61,35.54,35.58,26351.276869373505,32.9679,33.0143,32.9494,32.9865,26351.2769
2016-10-19 10:20:00,35.59,35.61,35.54,35.54,21488.149917325005,32.9957,33.0143,32.9494,32.9494,21488.1499
2016-10-19 10:25:00,35.54,35.62,35.54,35.6,38590.850633841634,32.9494,33.0236,32.9494,33.005,38590.8506
2016-10-19 10:30:00,35.62,35.79,35.61,35.67,25008.26749954069,33.0236,33.1812,33.0143,33.0699,25008.2675
2016-10-19 10:35:00,35.68,35.74,35.61,35.61,13779.16590115745,33.0792,33.1348,33.0143,33.0143,13779.1659
2016-10-19 10:40:00,35.61,35.72,35.6,35.72,14613.264743707514,33.0143,33.1163,33.005,33.1163,14613.2647
2016-10-19 10:45:00,35.73,35.81,35.73,35.81,20181.88498989528,33.1255,33.1997,33.1255,33.1997,20181.885
2016-10-19 10:50:00,35.83,35.87,35.81,35.81,21311.77659379019,33.2183,33.2553,33.1997,33.1997,21311.7766
2016-10-19 10:55:00,35.84,35.95,35.83,35.95,54319.30920448282,33.2275,33.3295,33.2183,33.3295,54319.3092
2016-10-19 11:00:00,35.94,35.97,35.87,35.9,71089.47271725151,33.3202,33.348,33.2553,33.2832,71089.4727
2016-10-19 11:05:00,35.89,35.91,35.85,35.88,17040.23516443138,33.2739,33.2924,33.2368,33.2646,17040.2352
2016-10-19 11:10:00,35.89,35.89,35.78,35.78,18115.01010472166,33.2739,33.2739,33.1719,33.1719,18115.0101
2016-10-19 11:15:00,35.79,35.86,35.79,35.81,21559.801580011022,33.1812,33.2461,33.1812,33.1997,21559.8016
2016-10-19 11:20:00,35.81,35.84,35.8,35.83,10655.888296895097,33.1997,33.2275,33.1904,33.2183,10655.8883
2016-10-19 11:25:00,35.83,35.87,35.83,35.85,15794.598566966746,33.2183,33.2553,33.2183,33.2368,15794.5986
2016-10-19 11:30:00,35.86,35.86,35.84,35.85,14065.772551901524,33.2461,33.2461,33.2275,33.2368,14065.7726
2016-10-19 11:35:00,35.84,35.9,35.83,35.87,24626.125298548595,33.2275,33.2832,33.2183,33.2553,24626.1253
2016-10-19 11:40:00,35.87,35.95,35.87,35.95,12160.573213301488,33.2553,33.3295,33.2553,33.3295,12160.5732
2016-10-19 11:45:00,35.94,35.94,35.92,35.93,11767.40767958846,33.3202,33.3202,33.3017,33.311,11767.4077
2016-10-19 11:50:00,35.93,35.96,35.9,35.9,18370.38397942312,33.311,33.3388,33.2832,33.2832,18370.384
2016-10-19 11:55:00,35.91,35.91,35.87,35.89,17734.705125849716,33.2924,33.2924,33.2553,33.2739,17734.7051
2016-10-19 12:00:00,35.89,35.95,35.89,35.94,14875.987506889582,33.2739,33.3295,33.2739,33.3202,14875.9875
2016-10-19 12:05:00,35.93,35.94,35.89,35.9,20690.795517178027,33.311,33.3202,33.2739,33.2832,20690.7955
2016-10-19 12:10:00,35.9,35.9,35.87,35.89,11861.106007716333,33.2832,33.2832,33.2553,33.2739,11861.106
2016-10-19 12:15:00,35.91,35.95,35.89,35.94,12676.832629064853,33.2924,33.3295,33.2739,33.3202,12676.8326
2016-10-19 12:20:00,35.95,35.97,35.95,35.96,7240.492375528201,33.3295,33.348,33.3295,33.3388,7240.4924
2016-10-19 12:25:00,35.97,35.97,35.95,35.97,10518.09663788352,33.348,33.348,33.3295,33.348,10518.0966
2016-10-19 12:30:00,35.96,35.99,35.96,35.97,11758.22156898769,33.3388,33.3666,33.3388,33.348,11758.2216
2016-10-19 12:35:00,35.96,35.99,35.96,35.98,30288.443872864227,33.3388,33.3666,33.3388,33.3573,30288.4439
2016-10-19 12:40:00,35.98,35.98,35.96,35.98,58329.96509277971,33.3573,33.3573,33.3388,33.3573,58329.9651
2016-10-19 12:45:00,35.97,36.03,35.97,36.03,17315.818482454528,33.348,33.4037,33.348,33.4037,17315.8185
2016-10-19 12:50:00,36.03,36.04,36.02,36.02,34356.053646885906,33.4037,33.4129,33.3944,33.3944,34356.0536
2016-10-19 12:55:00,36.02,36.02,35.99,36.01,12787.065956274111,33.3944,33.3944,33.3666,33.3851,12787.066
2016-10-19 13:00:00,36.01,36.02,35.99,35.99,29487.415028476946,33.3851,33.3944,33.3666,33.3666,29487.415
2016-10-19 13:05:00,35.99,36.0,35.95,35.95,47192.72460040419,33.3666,33.3759,33.3295,33.3295,47192.7246
2016-10-19 13:10:00,35.95,35.95,35.85,35.85,15432.665809296344,33.3295,33.3295,33.2368,33.2368,15432.6658
2016-10-19 13:15:00,35.86,35.91,35.85,35.9,12860.554841080286,33.2461,33.2924,33.2368,33.2832,12860.5548
2016-10-19 13:20:00,35.89,35.92,35.87,35.92,6981.444056586441,33.2739,33.3017,33.2553,33.3017,6981.4441
2016-10-19 13:25:00,35.92,35.97,35.92,35.92,8651.478963806723,33.3017,33.348,33.3017,33.3017,8651.479
2016-10-19 13:30:00,35.92,36.0,35.92,36.0,15542.899136505604,33.3017,33.3759,33.3017,33.3759,15542.8991
2016-10-19 13:35:00,36.0,36.01,35.98,36.01,15414.2935880948,33.3759,33.3851,33.3573,33.3851,15414.2936
2016-10-19 13:40:00,36.01,36.01,35.98,35.99,19878.743340069814,33.3851,33.3851,33.3573,33.3666,19878.7433
2016-10-19 13:45:00,35.99,36.07,35.99,36.05,16046.297997427888,33.3666,33.4408,33.3666,33.4222,16046.298
2016-10-19 13:50:00,36.05,36.07,36.03,36.07,8934.41117031049,33.4222,33.4408,33.4037,33.4408,8934.4112
2016-10-19 13:55:00,36.06,36.09,36.05,36.07,14065.772551901524,33.4315,33.4593,33.4222,33.4408,14065.7726
2016-10-19 14:00:00,36.08,36.09,36.07,36.07,10154.326658092965,33.45,33.4593,33.4408,33.4408,10154.3267
2016-10-19 14:05:00,36.07,36.08,36.04,36.07,20824.91273194929,33.4408,33.45,33.4129,33.4408,20824.9127
2016-10-19 14:10:00,36.07,36.1,36.06,36.06,9130.993937167004,33.4408,33.4686,33.4315,33.4315,9130.9939
2016-10-19 14:15:00,36.08,36.09,36.04,36.04,20751.42384714312,33.45,33.4593,33.4129,33.4129,20751.4238
2016-10-19 14:20:00,36.04,36.08,36.02,36.05,14782.289178761712,33.4129,33.45,33.3944,33.4222,14782.2892
2016-10-19 14:25:00,36.08,36.08,36.04,36.05,13169.208157266214,33.45,33.45,33.4129,33.4222,13169.2082
2016-10-19 14:30:00,36.05,36.08,36.04,36.04,30716.516626860182,33.4222,33.45,33.4129,33.4129,30716.5166
2016-10-19 14:35:00,36.05,36.05,36.02,36.02,21537.75491456917,33.4222,33.4222,33.3944,33.3944,21537.7549
2016-10-19 14:40:00,36.02,36.02,36.01,36.02,15364.688590850634,33.3944,33.3944,33.3851,33.3944,15364.6886
2016-10-19 14:45:00,36.01,36.05,35.99,36.04,28704.7584052912,33.3851,33.4222,33.3666,33.4129,28704.7584
2016-10-19 14:50:00,36.04,36.09,36.04,36.08,26863.861840896563,33.4129,33.4593,33.4129,33.45,26863.8618
2016-10-19 14:55:00,36.07,36.09,36.07,36.08,69998.16277787984,33.4408,33.4593,33.4408,33.45,69998.1628
2016-10-19 15:00:00,36.08,36.09,36.04,36.04,15594.341355869925,33.45,33.4593,33.4129,33.4129,15594.3414
2016-10-19 15:05:00,36.04,36.07,36.04,36.07,20641.19051993385,33.4129,33.4408,33.4129,33.4408,20641.1905
2016-10-19 15:10:00,36.07,36.07,36.06,36.07,12241.410986588278,33.4408,33.4408,33.4315,33.4408,12241.411
2016-10-19 15:15:00,36.06,36.08,36.05,36.08,48511.850082675,33.4315,33.45,33.4222,33.45,48511.8501
2016-10-19 15:20:00,36.08,36.08,36.05,36.06,21201.543266580928,33.45,33.45,33.4222,33.4315,21201.5433
2016-10-19 15:25:00,36.06,36.06,36.03,36.05,62485.7615285688,33.4315,33.4315,33.4037,33.4222,62485.7615
2016-10-19 15:30:00,36.05,36.06,36.02,36.04,53413.558699246736,33.4222,33.4315,33.3944,33.4129,53413.5587
2016-10-19 15:35:00,36.03,36.03,35.95,35.95,37907.40400514422,33.4037,33.4037,33.3295,33.3295,37907.404
2016-10-19 15:40:00,35.95,36.0,35.95,36.0,102882.60150652211,33.3295,33.3759,33.3295,33.3759,102882.6015
2016-10-19 15:45:00,36.0,36.0,35.92,35.92,179700.53279441484,33.3759,33.3759,33.3017,33.3017,179700.5328
2016-10-19 15:50:00,35.93,35.93,35.91,35.91,159156.71504684916,33.311,33.311,33.2924,33.2924,159156.715
2016-10-19 15:55:00,35.92,35.95,35.89,35.91,275812.97078816826,33.3017,33.3295,33.2739,33.2924,275812.9708
2016-10-20 09:30:00,35.51,35.51,35.18,35.33,38063.56788535734,32.9216,32.9216,32.6156,32.7547,38063.5679
2016-10-20 09:35:00,35.33,35.57,35.33,35.44,20497.887194561823,32.7547,32.9772,32.7547,32.8567,20497.8872
2016-10-20 09:40:00,35.44,35.56,35.39,35.54,35493.29413926144,32.8567,32.9679,32.8103,32.9494,35493.2941
2016-10-20 09:45:00,35.52,35.61,35.46,35.46,36797.72184457101,32.9309,33.0143,32.8752,32.8752,36797.7218
2016-10-20 09:50:00,35.46,35.48,35.35,35.35,33521.954804335845,32.8752,32.8938,32.7732,32.7732,33521.9548
2016-10-20 09:55:00,35.35,35.43,35.31,35.42,43589.93202278156,32.7732,32.8474,32.7362,32.8381,43589.932
2016-10-20 10:00:00,35.45,35.59,35.43,35.58,22621.715965460226,32.866,32.9957,32.8474,32.9865,22621.716
2016-10-20 10:05:00,35.56,35.6,35.53,35.6,22761.34484659196,32.9679,33.005,32.9401,33.005,22761.3448
2016-10-20 10:10:00,35.6,35.62,35.56,35.62,15243.431930920447,33.005,33.0236,32.9679,33.0236,15243.4319
2016-10-20 10:15:00,35.61,35.62,35.58,35.59,17585.890134117213,33.0143,33.0236,32.9865,32.9957,17585.8901
2016-10-20 10:20:00,35.59,35.62,35.57,35.59,47900.0551166636,32.9957,33.0236,32.9772,32.9957,47900.0551
2016-10-20 10:25:00,35.58,35.59,35.55,35.58,20376.63053463164,32.9865,32.9957,32.9587,32.9865,20376.6305
2016-10-20 10:30:00,35.57,35.59,35.36,35.36,70955.35550248025,32.9772,32.9957,32.7825,32.7825,70955.3555
2016-10-20 10:35:00,35.37,35.5,35.33,35.48,23992.28366709535,32.7918,32.9123,32.7547,32.8938,23992.2837
2016-10-20 10:40:00,35.48,35.49,35.36,35.36,15223.22248759875,32.8938,32.903,32.7825,32.7825,15223.2225
2016-10-20 10:45:00,35.36,35.41,35.35,35.4,30446.4449751975,32.7825,32.8289,32.7732,32.8196,30446.445
2016-10-20 10:50:00,35.39,35.44,35.36,35.44,14931.104170494213,32.8103,32.8567,32.7825,32.8567,14931.1042
2016-10-20 10:55:00,35.43,35.53,35.41,35.53,20931.47161491824,32.8474,32.9401,32.8289,32.9401,20931.4716
2016-10-20 11:00:00,35.5,35.64,35.48,35.64,8754.363402535366,32.9123,33.0421,32.8938,33.0421,8754.3634
2016-10-20 11:05:00,35.61,35.66,35.61,35.64,9737.27723681793,33.0143,33.0606,33.0143,33.0421,9737.2772
2016-10-20 11:10:00,35.64,35.7,35.64,35.66,28408.96564394635,33.0421,33.0977,33.0421,33.0606,28408.9656
2016-10-20 11:15:00,35.65,35.71,35.65,35.69,14330.332537203749,33.0514,33.107,33.0514,33.0885,14330.3325
2016-10-20 11:20:00,35.66,35.79,35.66,35.75,43005.69538857248,33.0606,33.1812,33.0606,33.1441,43005.6954
2016-10-20 11:25:00,35.77,35.79,35.76,35.79,9559.06669116296,33.1626,33.1812,33.1534,33.1812,9559.0667
2016-10-20 11:30:00,35.77,35.83,35.76,35.81,32072.38655153408,33.1626,33.2183,33.1534,33.1997,32072.3866
2016-10-20 11:35:00,35.84,35.86,35.78,35.79,15395.921366893255,33.2275,33.2461,33.1719,33.1812,15395.9214
2016-10-20 11:40:00,35.77,35.91,35.77,35.86,15417.96803233511,33.1626,33.2924,33.1626,33.2461,15417.968
2016-10-20 11:45:00,35.84,35.85,35.67,35.81,23204.115377549144,33.2275,33.2368,33.0699,33.1997,23204.1154
2016-10-20 11:50:00,35.8,35.88,35.79,35.81,38844.38728642293,33.1904,33.2646,33.1812,33.1997,38844.3873
2016-10-20 11:55:00,35.79,35.81,35.74,35.78,56580.9296343928,33.1812,33.1997,33.1348,33.1719,56580.9296
2016-10-20 12:00:00,35.77,35.83,35.76,35.78,74559.98530222304,33.1626,33.2183,33.1534,33.1719,74559.9853
2016-10-20 12:05:00,35.78,35.84,35.77,35.8,29735.44001469777,33.1719,33.2275,33.1626,33.1904,29735.44
2016-10-20 12:10:00,35.8,35.86,35.8,35.81,15000.918611060077,33.1904,33.2461,33.1904,33.1997,15000.9186
2016-10-20 12:15:00,35.81,35.84,35.79,35.81,13687.304795149734,33.1997,33.2275,33.1812,33.1997,13687.3048
2016-10-20 12:20:00,35.79,35.8,35.74,35.74,7514.238471431196,33.1812,33.1904,33.1348,33.1348,7514.2385
2016-10-20 12:25:00,35.74,35.74,35.7,35.73,27549.14569171413,33.1348,33.1348,33.0977,33.1255,27549.1457
2016-10-20 12:30:00,35.72,35.72,35.68,35.68,22114.642660297628,33.1163,33.1163,33.0792,33.0792,22114.6427
2016-10-20 12:35:00,35.68,35.74,35.68,35.73,44403.82142200992,33.0792,33.1348,33.0792,33.1255,44403.8214
2016-10-20 12:40:00,35.72,35.79,35.71,35.79,25741.31912548227,33.1163,33.1812,33.107,33.1812,25741.3191
2016-10-20 12:45:00,35.79,35.8,35.75,35.75,20565.864413007534,33.1812,33.1904,33.1441,33.1441,20565.8644
2016-10-20 12:50:00,35.74,35.78,35.74,35.74,34187.02921183171,33.1348,33.1719,33.1348,33.1348,34187.0292
2016-10-20 12:55:00,35.73,35.74,35.7,35.74,11941.943781003123,33.1255,33.1348,33.0977,33.1348,11941.9438
2016-10-20 13:00:00,35.73,35.77,35.73,35.73,9186.110600771632,33.1255,33.1626,33.1255,33.1255,9186.1106
2016-10-20 13:05:00,35.74,35.76,35.7,35.71,14063.93532978137,33.1348,33.1534,33.0977,33.107,14063.9353
2016-10-20 13:10:00,35.71,35.74,35.71,35.73,22531.692081572663,33.107,33.1348,33.107,33.1255,22531.6921
2016-10-20 13:15:00,35.72,35.76,35.72,35.76,21034.356053646887,33.1163,33.1534,33.1163,33.1534,21034.3561
2016-10-20 13:20:00,35.75,35.75,35.64,35.64,19841.998897666726,33.1441,33.1441,33.0421,33.0421,19841.9989
2016-10-20 13:25:00,35.62,35.63,35.58,35.61,12952.415947088002,33.0236,33.0328,32.9865,33.0143,12952.4159
2016-10-20 13:30:00,35.61,35.65,35.61,35.64,8366.709535182803,33.0143,33.0514,33.0143,33.0421,8366.7095
2016-10-20 13:35:00,35.64,35.69,35.62,35.69,21587.35991181334,33.0421,33.0885,33.0236,33.0885,21587.3599
2016-10-20 13:40:00,35.67,35.68,35.62,35.65,13984.934778614734,33.0699,33.0792,33.0236,33.0514,13984.9348
2016-10-20 13:45:00,35.64,35.64,35.52,35.53,7776.961234613264,33.0421,33.0421,32.9309,32.9401,7776.9612
2016-10-20 13:50:00,35.49,35.49,35.44,35.47,18148.08010288444,32.903,32.903,32.8567,32.8845,18148.0801
2016-10-20 13:55:00,35.46,35.46,35.36,35.4,78010.28844387287,32.8752,32.8752,32.7825,32.8196,78010.2884
2016-10-20 14:00:00,35.41,35.49,35.4,35.46,8978.504501194195,32.8289,32.903,32.8196,32.8752,8978.5045
2016-10-20 14:05:00,35.46,35.52,35.45,35.48,16985.11850082675,32.8752,32.9309,32.866,32.8938,16985.1185
2016-10-20 14:10:00,35.48,35.5,35.47,35.48,12590.4831894176,32.8938,32.9123,32.8845,32.8938,12590.4832
2016-10-20 14:15:00,35.49,35.5,35.45,35.46,10655.888296895097,32.903,32.9123,32.866,32.8752,10655.8883
2016-10-20 14:20:00,35.47,35.48,35.46,35.46,11449.568252801764,32.8845,32.8938,32.8752,32.8752,11449.5683
2016-10-20 14:25:00,35.46,35.46,35.4,35.42,18335.47675914018,32.8752,32.8752,32.8196,32.8381,18335.4768
2016-10-20 14:30:00,35.42,35.43,35.4,35.41,8638.618408965644,32.8381,32.8474,32.8196,32.8289,8638.6184
2016-10-20 14:35:00,35.42,35.43,35.4,35.42,9928.34833731398,32.8381,32.8474,32.8196,32.8381,9928.3483
2016-10-20 14:40:00,35.43,35.47,35.42,35.46,12990.997611611245,32.8474,32.8845,32.8381,32.8752,12990.9976
2016-10-20 14:45:00,35.45,35.55,35.41,35.54,38851.73617490355,32.866,32.9587,32.8289,32.9494,38851.7362
2016-10-20 14:50:00,35.53,35.53,35.48,35.48,8640.455631085799,32.9401,32.9401,32.8938,32.8938,8640.4556
2016-10-20 14:55:00,35.48,35.48,35.43,35.47,13251.883152673156,32.8938,32.8938,32.8474,32.8845,13251.8832
2016-10-20 15:00:00,35.45,35.49,35.44,35.49,11905.199338600036,32.866,32.903,32.8567,32.903,11905.1993
2016-10-20 15:05:00,35.49,35.53,35.48,35.53,10606.283299650928,32.903,32.9401,32.8938,32.9401,10606.2833
2016-10-20 15:10:00,35.54,35.59,35.54,35.58,13610.141466103252,32.9494,32.9957,32.9494,32.9865,13610.1415
2016-10-20 15:15:00,35.56,35.56,35.53,35.54,20446.4449751975,32.9679,32.9679,32.9401,32.9494,20446.445
2016-10-20 15:20:00,35.54,35.56,35.52,35.53,28107.66121624104,32.9494,32.9679,32.9309,32.9401,28107.6612
2016-10-20 15:25:00,35.53,35.53,35.49,35.49,23251.88315267316,32.9401,32.9401,32.903,32.903,23251.8832
2016-10-20 15:30:00,35.49,35.52,35.47,35.49,54602.241410986586,32.903,32.9309,32.8845,32.903,54602.2414
2016-10-20 15:35:00,35.49,35.5,35.44,35.46,47765.937901892336,32.903,32.9123,32.8567,32.8752,47765.9379
2016-10-20 15:40:00,35.47,35.53,35.46,35.53,53944.515891971336,32.8845,32.9401,32.8752,32.9401,53944.5159
2016-10-20 15:45:00,35.53,35.55,35.51,35.55,85875.43634025354,32.9401,32.9587,32.9216,32.9587,85875.4363
2016-10-20 15:50:00,35.55,35.6,35.54,35.56,81741.6865699063,32.9587,33.005,32.9494,32.9679,81741.6866
2016-10-20 15:55:00,35.56,35.6,35.55,35.55,118925.22505970972,32.9679,33.005,32.9587,32.9587,118925.2251
2016-10-21 09:30:00,35.38,35.61,35.21,35.25,122292.8532059526,32.8011,33.0143,32.6434,32.6805,122292.8532
2016-10-21 09:35:00,35.25,35.37,35.22,35.27,14762.079735440017,32.6805,32.7918,32.6527,32.6991,14762.0797
2016-10-21 09:40:00,35.27,35.27,34.99,35.01,12610.692632739298,32.6991,32.6991,32.4395,32.458,12610.6926
2016-10-21 09:45:00,34.99,35.05,34.96,35.05,11451.405474921918,32.4395,32.4951,32.4117,32.4951,11451.4055
2016-10-21 09:50:00,35.05,35.06,34.97,34.98,12094.433216975933,32.4951,32.5044,32.4209,32.4302,12094.4332
2016-10-21 09:55:00,34.97,35.08,34.97,34.97,27787.98456733419,32.4209,32.5229,32.4209,32.4209,27787.9846
2016-10-21 10:00:00,34.98,35.01,34.91,35.0,31168.47326841815,32.4302,32.458,32.3653,32.4488,31168.4733
2016-10-21 10:05:00,34.99,35.04,34.93,34.95,12722.763182068711,32.4395,32.4858,32.3839,32.4024,12722.7632
2016-10-21 10:10:00,34.93,34.98,34.9,34.95,23222.48759875069,32.3839,32.4302,32.356,32.4024,23222.4876
2016-10-21 10:15:00,34.98,35.07,34.94,35.06,60674.26051809664,32.4302,32.5137,32.3931,32.5044,60674.2605
2016-10-21 10:20:00,35.05,35.19,35.05,35.13,26015.065221385263,32.4951,32.6249,32.4951,32.5693,26015.0652
2016-10-21 10:25:00,35.11,35.11,35.04,35.07,103621.16479882416,32.5507,32.5507,32.4858,32.5137,103621.1648
2016-10-21 10:30:00,35.09,35.16,35.06,35.06,19933.860003674443,32.5322,32.5971,32.5044,32.5044,19933.86
2016-10-21 10:35:00,35.07,35.12,35.06,35.11,19781.37056770164,32.5137,32.56,32.5044,32.5507,19781.3706
2016-10-21 10:40:00,35.11,35.18,35.11,35.14,36106.92632739298,32.5507,32.6156,32.5507,32.5786,36106.9263
2016-10-21 10:45:00,35.15,35.15,35.12,35.15,15065.22138526548,32.5878,32.5878,32.56,32.5878,15065.2214
2016-10-21 10:50:00,35.14,35.17,35.11,35.17,39856.69667462796,32.5786,32.6064,32.5507,32.6064,39856.6967
2016-10-21 10:55:00,35.17,35.19,35.15,35.16,28293.22065037663,32.6064,32.6249,32.5878,32.5971,28293.2207
2016-10-21 11:00:00,35.16,35.22,35.15,35.19,24108.02866066508,32.5971,32.6527,32.5878,32.6249,24108.0287
2016-10-21 11:05:00,35.18,35.29,35.18,35.23,28954.62061363219,32.6156,32.7176,32.6156,32.662,28954.6206
2016-10-21 11:10:00,35.23,35.25,35.18,35.2,61783.942678669846,32.662,32.6805,32.6156,32.6342,61783.9427
2016-10-21 11:15:00,35.2,35.25,35.15,35.16,52404.92375528201,32.6342,32.6805,32.5878,32.5971,52404.9238
2016-10-21 11:20:00,35.18,35.21,35.15,35.19,29055.66783024068,32.6156,32.6434,32.5878,32.6249,29055.6678
2016-10-21 11:25:00,35.19,35.29,35.19,35.29,16062.832996509278,32.6249,32.7176,32.6249,32.7176,16062.833
2016-10-21 11:30:00,35.29,35.31,35.24,35.24,48065.40510747749,32.7176,32.7362,32.6713,32.6713,48065.4051
2016-10-21 11:35:00,35.23,35.3,35.21,35.24,43071.83538489803,32.662,32.7269,32.6434,32.6713,43071.8354
2016-10-21 11:40:00,35.25,35.33,35.24,35.33,13852.654785963625,32.6805,32.7547,32.6713,32.7547,13852.6548
2016-10-21 11:45:00,35.31,35.33,35.29,35.33,10883.70383979423,32.7362,32.7547,32.7176,32.7547,10883.7038
2016-10-21 11:50:00,35.31,35.32,35.28,35.31,33795.70090023884,32.7362,32.7454,32.7083,32.7362,33795.7009
2016-10-21 11:55:00,35.3,35.33,35.29,35.3,24223.7736542348,32.7269,32.7547,32.7176,32.7269,24223.7737
2016-10-21 12:00:00,35.31,35.31,35.28,35.29,41861.106007716335,32.7362,32.7362,32.7083,32.7176,41861.106
2016-10-21 12:05:00,35.29,35.32,35.29,35.31,22616.20429909976,32.7176,32.7454,32.7176,32.7362,22616.2043
2016-10-21 12:10:00,35.3,35.33,35.29,35.33,19799.74278890318,32.7269,32.7547,32.7176,32.7547,19799.7428
2016-10-21 12:15:00,35.31,35.34,35.31,35.32,21129.89160389491,32.7362,32.764,32.7362,32.7454,21129.8916
2016-10-21 12:20:00,35.32,35.32,35.29,35.32,20782.656623185743,32.7454,32.7454,32.7176,32.7454,20782.6566
2016-10-21 12:25:00,35.32,35.34,35.31,35.33,41693.91879478229,32.7454,32.764,32.7362,32.7547,41693.9188
2016-10-21 12:30:00,35.33,35.33,35.29,35.31,24800.661399963254,32.7547,32.7547,32.7176,32.7362,24800.6614
2016-10-21 12:35:00,35.31,35.33,35.29,35.31,34187.02921183171,32.7362,32.7547,32.7176,32.7362,34187.0292
2016-10-21 12:40:00,35.33,35.35,35.32,35.34,17591.401800477677,32.7547,32.7732,32.7454,32.764,17591.4018
2016-10-21 12:45:00,35.34,35.34,35.32,35.33,9728.09112621716,32.764,32.764,32.7454,32.7547,9728.0911
2016-10-21 12:50:00,35.33,35.33,35.28,35.28,32618.041521219915,32.7547,32.7547,32.7083,32.7083,32618.0415
2016-10-21 12:55:00,35.27,35.29,35.27,35.27,18342.8256476208,32.6991,32.7176,32.6991,32.6991,18342.8256
2016-10-21 13:00:00,35.28,35.29,35.24,35.28,26547.85963623002,32.7083,32.7176,32.6713,32.7083,26547.8596
2016-10-21 13:05:00,35.29,35.3,35.28,35.29,19750.13779165901,32.7176,32.7269,32.7083,32.7176,19750.1378
2016-10-21 13:10:00,35.29,35.32,35.29,35.31,22926.69483740584,32.7176,32.7454,32.7176,32.7362,22926.6948
2016-10-21 13:15:00,35.31,35.32,35.24,35.26,19309.204482821973,32.7362,32.7454,32.6713,32.6898,19309.2045
2016-10-21 13:20:00,35.26,35.27,35.25,35.25,24986.22083409884,32.6898,32.6991,32.6805,32.6805,24986.2208
2016-10-21 13:25:00,35.25,35.28,35.24,35.26,32941.39261436708,32.6805,32.7083,32.6713,32.6898,32941.3926
2016-10-21 13:30:00,35.26,35.27,35.16,35.16,17672.23957376447,32.6898,32.6991,32.5971,32.5971,17672.2396
2016-10-21 13:35:00,35.16,35.24,35.1,35.24,41528.5688039684,32.5971,32.6713,32.5415,32.6713,41528.5688
2016-10-21 13:40:00,35.24,35.29,35.23,35.26,30203.931655337128,32.6713,32.7176,32.662,32.6898,30203.9317
2016-10-21 13:45:00,35.25,35.28,35.25,35.27,16676.465184640823,32.6805,32.7083,32.6805,32.6991,16676.4652
2016-10-21 13:50:00,35.27,35.31,35.27,35.31,15601.690244350542,32.6991,32.7362,32.6991,32.7362,15601.6902
2016-10-21 13:55:00,35.31,35.36,35.28,35.33,50687.12107293772,32.7362,32.7825,32.7083,32.7547,50687.1211
2016-10-21 14:00:00,35.33,35.34,35.25,35.25,18148.08010288444,32.7547,32.764,32.6805,32.6805,18148.0801
2016-10-21 14:05:00,35.25,35.27,35.22,35.22,17916.59011574499,32.6805,32.6991,32.6527,32.6527,17916.5901
2016-10-21 14:10:00,35.22,35.28,35.2,35.24,38818.66617674077,32.6527,32.7083,32.6342,32.6713,38818.6662
2016-10-21 14:15:00,35.24,35.28,35.23,35.26,20709.16773837957,32.6713,32.7083,32.662,32.6898,20709.1677
2016-10-21 14:20:00,35.26,35.28,35.23,35.27,27064.119051993384,32.6898,32.7083,32.662,32.6991,27064.1191
2016-10-21 14:25:00,35.27,35.27,35.22,35.22,10455.631085798272,32.6991,32.6991,32.6527,32.6527,10455.6311
2016-10-21 14:30:00,35.22,35.24,35.18,35.18,9920.999448833363,32.6527,32.6713,32.6156,32.6156,9920.9994
2016-10-21 14:35:00,35.18,35.19,35.17,35.18,19720.74223773654,32.6156,32.6249,32.6064,32.6156,19720.7422
2016-10-21 14:40:00,35.19,35.27,35.19,35.26,32182.61987874334,32.6249,32.6991,32.6249,32.6898,32182.6199
2016-10-21 14:45:00,35.27,35.28,35.2,35.21,13476.024251331986,32.6991,32.7083,32.6342,32.6434,13476.0243
2016-10-21 14:50:00,35.21,35.22,35.13,35.13,8080.102884438728,32.6434,32.6527,32.5693,32.5693,8080.1029
2016-10-21 14:55:00,35.14,35.18,35.14,35.16,19619.695021128053,32.5786,32.6156,32.5786,32.5971,19619.695
2016-10-21 15:00:00,35.15,35.17,35.15,35.15,9920.999448833363,32.5878,32.6064,32.5878,32.5878,9920.9994
2016-10-21 15:05:00,35.15,35.15,35.11,35.12,14205.401433033254,32.5878,32.5878,32.5507,32.56,14205.4014
2016-10-21 15:10:00,35.13,35.13,35.04,35.07,27336.027925776227,32.5693,32.5693,32.4858,32.5137,27336.0279
2016-10-21 15:15:00,35.07,35.07,35.01,35.01,18559.617857799007,32.5137,32.5137,32.458,32.458,18559.6179
2016-10-21 15:20:00,35.0,35.03,34.99,35.01,21311.77659379019,32.4488,32.4766,32.4395,32.458,21311.7766
2016-10-21 15:25:00,35.01,35.05,35.01,35.03,16851.001286055485,32.458,32.4951,32.458,32.4766,16851.0013
2016-10-21 15:30:00,35.03,35.06,35.0,35.06,29983.46500091861,32.4766,32.5044,32.4488,32.5044,29983.465
2016-10-21 15:35:00,35.06,35.07,35.02,35.04,37764.100679772186,32.5044,32.5137,32.4673,32.4858,37764.1007
2016-10-21 15:40:00,35.04,35.06,35.03,35.03,31453.24269704207,32.4858,32.5044,32.4766,32.4766,31453.2427
2016-10-21 15:45:00,35.03,35.05,35.0,35.02,52671.32096270439,32.4766,32.4951,32.4488,32.4673,52671.321
2016-10-21 15:50:00,35.02,35.06,35.0,35.01,66689.32573948191,32.4673,32.5044,32.4488,32.458,66689.3257
2016-10-21 15:55:00,35.01,35.05,34.99,35.01,105583.318023149,32.458,32.4951,32.4395,32.458,105583.318
2016-10-24 09:30:00,35.01,35.15,34.92,35.05,49746.4633474187,32.458,32.5878,32.3746,32.4951,49746.4633
2016-10-24 09:35:00,35.03,35.04,34.89,34.92,22184.45710086349,32.4766,32.4858,32.3468,32.3746,22184.4571
2016-10-24 09:40:00,34.9,34.91,34.83,34.9,9737.27723681793,32.356,32.3653,32.2911,32.356,9737.2772
2016-10-24 09:45:00,34.92,34.92,34.8,34.85,12239.573764468125,32.3746,32.3746,32.2633,32.3097,12239.5738
2016-10-24 09:50:00,34.87,34.95,34.84,34.94,26391.695756016903,32.3282,32.4024,32.3004,32.3931,26391.6958
2016-10-24 09:55:00,34.95,34.99,34.94,34.97,49979.7905566783,32.4024,32.4395,32.3931,32.4209,49979.7906
2016-10-24 10:00:00,34.95,34.98,34.82,34.84,37165.16626860188,32.4024,32.4302,32.2819,32.3004,37165.1663
2016-10-24 10:05:00,34.81,34.89,34.79,34.84,20299.467205585155,32.2726,32.3468,32.2541,32.3004,20299.4672
2016-10-24 10:10:00,34.85,34.96,34.85,34.91,28407.1284218262,32.3097,32.4117,32.3097,32.3653,28407.1284
2016-10-24 10:15:00,34.9,34.94,34.88,34.93,44117.21477126585,32.356,32.3931,32.3375,32.3839,44117.2148
2016-10-24 10:20:00,34.93,34.94,34.85,34.85,46285.13687304795,32.3839,32.3931,32.3097,32.3097,46285.1369
2016-10-24 10:25:00,34.84,34.85,34.79,34.81,25772.551901524894,32.3004,32.3097,32.2541,32.2726,25772.5519
2016-10-24 10:30:00,34.81,34.92,34.81,34.9,38137.05677016351,32.2726,32.3746,32.2726,32.356,38137.0568
2016-10-24 10:35:00,34.91,34.98,34.9,34.98,19676.64890685284,32.3653,32.4302,32.356,32.4302,19676.6489
2016-10-24 10:40:00,34.97,35.03,34.97,34.99,28511.850082674995,32.4209,32.4766,32.4209,32.4395,28511.8501
2016-10-24 10:45:00,34.98,35.01,34.97,35.01,26781.186845489618,32.4302,32.458,32.4209,32.458,26781.1868
2016-10-24 10:50:00,35.01,35.08,34.99,34.99,28574.31563476024,32.458,32.5229,32.4395,32.4395,28574.3156
2016-10-24 10:55:00,35.0,35.07,34.98,35.05,18058.05621899688,32.4488,32.5137,32.4302,32.4951,18058.0562
2016-10-24 11:00:00,35.04,35.04,35.0,35.01,15140.547492191805,32.4858,32.4858,32.4488,32.458,15140.5475
2016-10-24 11:05:00,35.0,35.0,34.95,34.97,13573.397023700163,32.4488,32.4488,32.4024,32.4209,13573.397
2016-10-24 11:10:00,34.98,35.05,34.98,35.03,18585.33896748117,32.4302,32.4951,32.4302,32.4766,18585.339
2016-10-24 11:15:00,35.04,35.05,35.01,35.01,16165.71743523792,32.4858,32.4951,32.458,32.458,16165.7174
2016-10-24 11:20:00,35.01,35.07,35.01,35.05,11521.219915487782,32.458,32.5137,32.458,32.4951,11521.2199
2016-10-24 11:25:00,35.04,35.05,35.02,35.05,22257.945985669667,32.4858,32.4951,32.4673,32.4951,22257.946
2016-10-24 11:30:00,35.05,35.1,35.05,35.08,14537.938636781186,32.4951,32.5415,32.4951,32.5229,14537.9386
2016-10-24 11:35:00,35.06,35.06,35.04,35.05,7420.540143303325,32.5044,32.5044,32.4858,32.4951,7420.5401
2016-10-24 11:40:00,35.06,35.06,35.04,35.06,8083.777328679037,32.5044,32.5044,32.4858,32.5044,8083.7773
2016-10-24 11:45:00,35.05,35.07,35.04,35.07,17448.09847510564,32.4951,32.5137,32.4858,32.5137,17448.0985
2016-10-24 11:50:00,35.06,35.11,35.06,35.11,10896.56439463531,32.5044,32.5507,32.5044,32.5507,10896.5644
2016-10-24 11:55:00,35.11,35.11,35.05,35.06,23283.115928715783,32.5507,32.5507,32.4951,32.5044,23283.1159
2016-10-24 12:00:00,35.05,35.07,35.05,35.05,17288.260150652215,32.4951,32.5137,32.4951,32.4951,17288.2602
2016-10-24 12:05:00,35.05,35.08,35.05,35.05,20749.586625022963,32.4951,32.5229,32.4951,32.4951,20749.5866
2016-10-24 12:10:00,35.05,35.05,34.98,34.98,12862.39206320044,32.4951,32.4951,32.4302,32.4302,12862.3921
2016-10-24 12:15:00,34.98,34.98,34.84,34.85,21969.50211280544,32.4302,32.4302,32.3004,32.3097,21969.5021
2016-10-24 12:20:00,34.85,34.89,34.84,34.84,16555.208524710637,32.3097,32.3468,32.3004,32.3004,16555.2085
2016-10-24 12:25:00,34.84,34.86,34.81,34.82,26698.51185008268,32.3004,32.319,32.2726,32.2819,26698.5119
2016-10-24 12:30:00,34.81,34.84,34.74,34.78,25722.946904280725,32.2726,32.3004,32.2077,32.2448,25722.9469
2016-10-24 12:35:00,34.78,34.81,34.78,34.79,11247.473819584788,32.2448,32.2726,32.2448,32.2541,11247.4738
2016-10-24 12:40:00,34.78,34.78,34.69,34.76,18612.89729928348,32.2448,32.2448,32.1614,32.2263,18612.8973
2016-10-24 12:45:00,34.75,34.77,34.72,34.75,17839.42678669851,32.217,32.2355,32.1892,32.217,17839.4268
2016-10-24 12:50:00,34.75,34.82,34.73,34.82,5164.4313797538125,32.217,32.2819,32.1984,32.2819,5164.4314
2016-10-24 12:55:00,34.82,34.84,34.8,34.81,11548.778247290096,32.2819,32.3004,32.2633,32.2726,11548.7782
2016-10-24 13:00:00,34.8,34.86,34.8,34.82,8936.248392430645,32.2633,32.319,32.2633,32.2819,8936.2484
2016-10-24 13:05:00,34.81,34.85,34.81,34.82,3887.562006246555,32.2726,32.3097,32.2726,32.2819,3887.562
2016-10-24 13:10:00,34.83,34.85,34.81,34.84,11660.848796619512,32.2911,32.3097,32.2726,32.3004,11660.8488
2016-10-24 13:15:00,34.84,34.87,34.83,34.87,13939.004225610875,32.3004,32.3282,32.2911,32.3282,13939.0042
2016-10-24 13:20:00,34.87,34.9,34.84,34.9,10440.93330883704,32.3282,32.356,32.3004,32.356,10440.9333
2016-10-24 13:25:00,34.9,34.93,34.89,34.9,6946.536836303509,32.356,32.3839,32.3468,32.356,6946.5368
2016-10-24 13:30:00,34.9,34.95,34.89,34.95,52654.785963623,32.356,32.4024,32.3468,32.4024,52654.786
2016-10-24 13:35:00,34.95,34.95,34.87,34.88,54844.75473084696,32.4024,32.4024,32.3282,32.3375,54844.7547
2016-10-24 13:40:00,34.88,34.9,34.84,34.9,10306.816094065773,32.3375,32.356,32.3004,32.356,10306.8161
2016-10-24 13:45:00,34.89,34.91,34.88,34.9,6441.300753261069,32.3468,32.3653,32.3375,32.356,6441.3008
2016-10-24 13:50:00,34.88,34.9,34.85,34.85,21495.498805805622,32.3375,32.356,32.3097,32.3097,21495.4988
2016-10-24 13:55:00,34.85,34.86,34.79,34.82,11004.960499724417,32.3097,32.319,32.2541,32.2819,11004.9605
2016-10-24 14:00:00,34.83,34.87,34.81,34.87,8085.614550799191,32.2911,32.3282,32.2726,32.3282,8085.6146
2016-10-24 14:05:00,34.87,34.91,34.85,34.9,22360.830424398308,32.3282,32.3653,32.3097,32.356,22360.8304
2016-10-24 14:10:00,34.89,34.9,34.87,34.89,84076.79588462245,32.3468,32.356,32.3282,32.3468,84076.7959
2016-10-24 14:15:00,34.89,34.91,34.86,34.9,17530.773470512584,32.3468,32.3653,32.319,32.356,17530.7735
2016-10-24 14:20:00,34.89,34.96,34.88,34.95,13514.605915855229,32.3468,32.4117,32.3375,32.4024,13514.6059
2016-10-24 14:25:00,34.94,34.96,34.91,34.95,6154.6941025169945,32.3931,32.4117,32.3653,32.4024,6154.6941
2016-10-24 14:30:00,34.94,34.96,34.92,34.96,14277.053095719271,32.3931,32.4117,32.3746,32.4117,14277.0531
2016-10-24 14:35:00,34.94,34.95,34.89,34.91,4868.638618408965,32.3931,32.4024,32.3468,32.3653,4868.6386
2016-10-24 14:40:00,34.91,34.93,34.89,34.91,10391.328311592872,32.3653,32.3839,32.3468,32.3653,10391.3283
2016-10-24 14:45:00,34.91,34.93,34.9,34.91,6246.55520852471,32.3653,32.3839,32.356,32.3653,6246.5552
2016-10-24 14:50:00,34.89,34.91,34.89,34.9,6676.465184640823,32.3468,32.3653,32.3468,32.356,6676.4652
2016-10-24 14:55:00,34.91,34.91,34.89,34.9,11412.823810398677,32.3653,32.3653,32.3468,32.356,11412.8238
2016-10-24 15:00:00,34.9,34.94,34.89,34.93,9829.138342825649,32.356,32.3931,32.3468,32.3839,9829.1383
2016-10-24 15:05:00,34.93,34.94,34.91,34.93,9700.532794414845,32.3839,32.3931,32.3653,32.3839,9700.5328
2016-10-24 15:10:00,34.93,34.94,34.92,34.92,12759.507624471798,32.3839,32.3931,32.3746,32.3746,12759.5076
2016-10-24 15:15:00,34.92,34.94,34.9,34.92,18245.452875252617,32.3746,32.3931,32.356,32.3746,18245.4529
2016-10-24 15:20:00,34.92,34.93,34.91,34.93,15783.57523424582,32.3746,32.3839,32.3653,32.3839,15783.5752
2016-10-24 15:25:00,34.93,34.96,34.92,34.95,38688.22340620981,32.3839,32.4117,32.3746,32.4024,38688.2234
2016-10-24 15:30:00,34.95,34.98,34.94,34.95,53112.25427154143,32.4024,32.4302,32.3931,32.4024,53112.2543
2016-10-24 15:35:00,34.95,34.97,34.93,34.95,28864.596729744622,32.4024,32.4209,32.3839,32.4024,28864.5967
2016-10-24 15:40:00,34.95,34.96,34.93,34.95,46636.04629799743,32.4024,32.4117,32.3839,32.4024,46636.0463
2016-10-24 15:45:00,34.95,35.01,34.92,35.0,85048.68638618408,32.4024,32.458,32.3746,32.4488,85048.6864
2016-10-24 15:50:00,35.01,35.06,34.99,35.04,151857.431563476,32.458,32.5044,32.4395,32.4858,151857.4316
2016-10-24 15:55:00,35.05,35.13,35.04,35.09,225331.61859268785,32.4951,32.5693,32.4858,32.5322,225331.6186
2016-10-25 09:30:00,35.38,36.09,35.17,36.03,171034.3560536469,32.8011,33.4593,32.6064,33.4037,171034.3561
2016-10-25 09:35:00,36.03,36.22,35.81,36.19,136362.30020209443,33.4037,33.5798,33.1997,33.552,136362.3002
2016-10-25 09:40:00,36.18,36.18,35.95,35.95,28329.96509277972,33.5427,33.5427,33.3295,33.3295,28329.9651
2016-10-25 09:45:00,35.93,35.95,35.74,35.82,186060.9957743892,33.311,33.3295,33.1348,33.209,186060.9958
2016-10-25 09:50:00,35.78,35.79,35.59,35.59,78434.68675362851,33.1719,33.1812,32.9957,32.9957,78434.6868
2016-10-25 09:55:00,35.57,35.7,35.56,35.69,28745.1772919346,32.9772,33.0977,32.9679,33.0885,28745.1773
2016-10-25 10:00:00,35.71,35.81,35.67,35.8,47104.53793863678,33.107,33.1997,33.0699,33.1904,47104.5379
2016-10-25 10:05:00,35.77,35.89,35.76,35.84,26854.675730295792,33.1626,33.2739,33.1534,33.2275,26854.6757
2016-10-25 10:10:00,35.83,35.85,35.77,35.84,34868.638618408964,33.2183,33.2368,33.1626,33.2275,34868.6386
2016-10-25 10:15:00,35.83,35.98,35.83,35.95,80753.26106926327,33.2183,33.3573,33.2183,33.3295,80753.2611
2016-10-25 10:20:00,35.96,36.0,35.95,35.97,40837.77328679037,33.3388,33.3759,33.3295,33.348,40837.7733
2016-10-25 10:25:00,35.96,36.0,35.93,35.95,46784.86128972992,33.3388,33.3759,33.311,33.3295,46784.8613
2016-10-25 10:30:00,35.95,35.99,35.88,35.92,35289.362483924306,33.3295,33.3666,33.2646,33.3017,35289.3625
2016-10-25 10:35:00,35.94,35.98,35.91,35.93,16250.22965276502,33.3202,33.3573,33.2924,33.311,16250.2297
2016-10-25 10:40:00,35.94,35.95,35.67,35.67,93591.7692449017,33.3202,33.3295,33.0699,33.0699,93591.7692
2016-10-25 10:45:00,35.6,35.7,35.51,35.68,36906.11794966011,33.005,33.0977,32.9216,33.0792,36906.1179
2016-10-25 10:50:00,35.68,35.7,35.51,35.59,13281.278706595627,33.0792,33.0977,32.9216,32.9957,13281.2787
2016-10-25 10:55:00,35.56,35.56,35.47,35.49,14967.848612897298,32.9679,32.9679,32.8845,32.903,14967.8486
2016-10-25 11:00:00,35.5,35.5,35.44,35.49,22199.154877824727,32.9123,32.9123,32.8567,32.903,22199.1549
2016-10-25 11:05:00,35.49,35.5,35.44,35.46,13016.718721293404,32.903,32.9123,32.8567,32.8752,13016.7187
2016-10-25 11:10:00,35.44,35.54,35.44,35.54,13453.977585890134,32.8567,32.9494,32.8567,32.9494,13453.9776
2016-10-25 11:15:00,35.54,35.57,35.51,35.56,15936.06467021863,32.9494,32.9772,32.9216,32.9679,15936.0647
2016-10-25 11:20:00,35.56,35.66,35.55,35.66,34861.28972992835,32.9679,33.0606,32.9587,33.0606,34861.2897
2016-10-25 11:25:00,35.66,35.75,35.66,35.75,27154.142935880947,33.0606,33.1441,33.0606,33.1441,27154.1429
2016-10-25 11:30:00,35.74,35.75,35.65,35.65,33551.350358258314,33.1348,33.1441,33.0514,33.0514,33551.3504
2016-10-25 11:35:00,35.64,35.72,35.64,35.66,20110.23332720926,33.0421,33.1163,33.0421,33.0606,20110.2333
2016-10-25 11:40:00,35.65,35.7,35.63,35.64,17916.59011574499,33.0514,33.0977,33.0328,33.0421,17916.5901
2016-10-25 11:45:00,35.64,35.73,35.61,35.62,35825.83134300937,33.0421,33.1255,33.0143,33.0236,35825.8313
2016-10-25 11:50:00,35.62,35.63,35.43,35.46,13044.27705309572,33.0236,33.0328,32.8474,32.8752,13044.2771
2016-10-25 11:55:00,35.46,35.56,35.42,35.53,66268.60187396656,32.8752,32.9679,32.8381,32.9401,66268.6019
2016-10-25 12:00:00,35.53,35.53,35.43,35.49,18225.24343193092,32.9401,32.9401,32.8474,32.903,18225.2434
2016-10-25 12:05:00,35.51,35.56,35.36,35.36,34615.10196582767,32.9216,32.9679,32.7825,32.7825,34615.102
2016-10-25 12:10:00,35.36,35.41,35.33,35.35,29698.695572294688,32.7825,32.8289,32.7547,32.7732,29698.6956
2016-10-25 12:15:00,35.36,35.42,35.33,35.37,25182.803600955354,32.7825,32.8381,32.7547,32.7918,25182.8036
2016-10-25 12:20:00,35.36,35.42,35.36,35.38,12454.52875252618,32.7825,32.8381,32.7825,32.8011,12454.5288
2016-10-25 12:25:00,35.37,35.4,35.34,35.36,9244.901708616571,32.7918,32.8196,32.764,32.7825,9244.9017
2016-10-25 12:30:00,35.35,35.37,35.32,35.37,14223.773654234796,32.7732,32.7918,32.7454,32.7918,14223.7737
2016-10-25 12:35:00,35.36,35.48,35.36,35.48,15048.686386184088,32.7825,32.8938,32.7825,32.8938,15048.6864
2016-10-25 12:40:00,35.47,35.47,35.44,35.46,13134.300936983282,32.8845,32.8845,32.8567,32.8752,13134.3009
2016-10-25 12:45:00,35.47,35.49,35.44,35.48,31162.961602057687,32.8845,32.903,32.8567,32.8938,31162.9616
2016-10-25 12:50:00,35.47,35.48,35.42,35.42,13227.999265111152,32.8845,32.8938,32.8381,32.8381,13227.9993
2016-10-25 12:55:00,35.42,35.47,35.41,35.45,10295.792761344846,32.8381,32.8845,32.8289,32.866,10295.7928
2016-10-25 13:00:00,35.45,35.45,35.33,35.33,20924.122726437625,32.866,32.866,32.7547,32.7547,20924.1227
2016-10-25 13:05:00,35.34,35.36,35.3,35.31,21857.431563476024,32.764,32.7825,32.7269,32.7362,21857.4316
2016-10-25 13:10:00,35.31,35.38,35.31,35.32,25517.178026823443,32.7362,32.8011,32.7362,32.7454,25517.178
2016-10-25 13:15:00,35.32,35.37,35.31,35.34,24477.310306816093,32.7454,32.7918,32.7362,32.764,24477.3103
2016-10-25 13:20:00,35.34,35.38,35.31,35.34,26788.535733970235,32.764,32.8011,32.7362,32.764,26788.5357
2016-10-25 13:25:00,35.32,35.33,35.27,35.28,15930.553003858166,32.7454,32.7547,32.6991,32.7083,15930.553
2016-10-25 13:30:00,35.28,35.35,35.27,35.35,25912.180782656626,32.7083,32.7732,32.6991,32.7732,25912.1808
2016-10-25 13:35:00,35.35,35.36,35.33,35.33,12254.271541429358,32.7732,32.7825,32.7547,32.7547,12254.2715
2016-10-25 13:40:00,35.34,35.34,35.29,35.3,17222.120154326658,32.764,32.764,32.7176,32.7269,17222.1202
2016-10-25 13:45:00,35.3,35.37,35.3,35.37,16375.160756935513,32.7269,32.7918,32.7269,32.7918,16375.1608
2016-10-25 13:50:00,35.36,35.36,35.31,35.32,10104.721660848796,32.7825,32.7825,32.7362,32.7454,10104.7217
2016-10-25 13:55:00,35.33,35.37,35.28,35.37,21482.63825096454,32.7547,32.7918,32.7083,32.7918,21482.6383
2016-10-25 14:00:00,35.36,35.38,35.34,35.36,27025.537387470144,32.7825,32.8011,32.764,32.7825,27025.5374
2016-10-25 14:05:00,35.37,35.41,35.36,35.38,18298.73231673709,32.7918,32.8289,32.7825,32.8011,18298.7323
2016-10-25 14:10:00,35.38,35.38,35.31,35.31,11003.123277604262,32.8011,32.8011,32.7362,32.7362,11003.1233
2016-10-25 14:15:00,35.32,35.38,35.31,35.34,32423.29597648356,32.7454,32.8011,32.7362,32.764,32423.296
2016-10-25 14:20:00,35.34,35.42,35.33,35.41,27903.72956090392,32.764,32.8381,32.7547,32.8289,27903.7296
2016-10-25 14:25:00,35.41,35.42,35.26,35.26,42726.437626309016,32.8289,32.8381,32.6898,32.6898,42726.4376
2016-10-25 14:30:00,35.26,35.27,35.2,35.21,36641.55796435789,32.6898,32.6991,32.6342,32.6434,36641.558
2016-10-25 14:35:00,35.21,35.24,35.21,35.22,21104.17049421275,32.6434,32.6713,32.6434,32.6527,21104.1705
2016-10-25 14:40:00,35.22,35.25,35.21,35.23,40959.02994672056,32.6527,32.6805,32.6434,32.662,40959.0299
2016-10-25 14:45:00,35.23,35.28,35.22,35.24,49154.87782472901,32.662,32.7083,32.6527,32.6713,49154.8778
2016-10-25 14:50:00,35.23,35.33,35.23,35.32,65959.94855778063,32.662,32.7547,32.662,32.7454,65959.9486
2016-10-25 14:55:00,35.32,35.45,35.32,35.43,164210.9130993937,32.7454,32.866,32.7454,32.8474,164210.9131
2016-10-25 15:00:00,35.43,35.62,35.42,35.47,371782.1054565497,32.8474,33.0236,32.8381,32.8845,371782.1055
2016-10-25 15:05:00,35.48,35.5,35.38,35.46,43101.2309388205,32.8938,32.9123,32.8011,32.8752,43101.2309
2016-10-25 15:10:00,35.46,35.56,35.42,35.44,66369.64909057505,32.8752,32.9679,32.8381,32.8567,66369.6491
2016-10-25 15:15:00,35.44,35.47,35.4,35.41,47936.79955906669,32.8567,32.8845,32.8196,32.8289,47936.7996
2016-10-25 15:20:00,35.42,35.54,35.41,35.47,81778.43101230939,32.8381,32.9494,32.8289,32.8845,81778.431
2016-10-25 15:25:00,35.46,35.52,35.46,35.5,47969.86955722947,32.8752,32.9309,32.8752,32.9123,47969.8696
2016-10-25 15:30:00,35.5,35.58,35.49,35.53,104176.0058791108,32.9123,32.9865,32.903,32.9401,104176.0059
2016-10-25 15:35:00,35.53,35.55,35.47,35.47,123630.35090942496,32.9401,32.9587,32.8845,32.8845,123630.3509
2016-10-25 15:40:00,35.47,35.56,35.47,35.51,98893.99228366707,32.8845,32.9679,32.8845,32.9216,98893.9923
2016-10-25 15:45:00,35.51,35.51,35.35,35.36,85149.73360279258,32.9216,32.9216,32.7732,32.7825,85149.7336
2016-10-25 15:50:00,35.37,35.38,35.32,35.34,107686.9373507257,32.7918,32.8011,32.7454,32.764,107686.9374
2016-10-25 15:55:00,35.34,35.35,35.3,35.34,206727.90740400515,32.764,32.7732,32.7269,32.764,206727.9074
2016-10-26 09:30:00,34.89,35.04,34.84,34.87,55958.11133566048,32.3468,32.4858,32.3004,32.3282,55958.1113
2016-10-26 09:35:00,34.86,35.04,34.84,34.98,16942.8623920632,32.319,32.4858,32.3004,32.4302,16942.8624
2016-10-26 09:40:00,34.95,35.0,34.91,34.94,27721.844571008634,32.4024,32.4488,32.3653,32.3931,27721.8446
2016-10-26 09:45:00,34.94,34.97,34.9,34.92,52921.18317104538,32.3931,32.4209,32.356,32.3746,52921.1832
2016-10-26 09:50:00,34.9,35.04,34.9,34.98,57089.84016167554,32.356,32.4858,32.356,32.4302,57089.8402
2016-10-26 09:55:00,34.98,35.05,34.95,35.0,61383.4282564762,32.4302,32.4951,32.4024,32.4488,61383.4283
2016-10-26 10:00:00,34.99,34.99,34.86,34.99,54938.45305897483,32.4395,32.4395,32.319,32.4395,54938.4531
2016-10-26 10:05:00,34.98,35.01,34.91,34.95,35348.153591769245,32.4302,32.458,32.3653,32.4024,35348.1536
2016-10-26 10:10:00,34.95,35.01,34.66,34.67,57900.0551166636,32.4024,32.458,32.1335,32.1428,57900.0551
2016-10-26 10:15:00,34.69,34.75,34.57,34.75,32687.85596178578,32.1614,32.217,32.0501,32.217,32687.856
2016-10-26 10:20:00,34.73,34.73,34.54,34.62,18188.49898952784,32.1984,32.1984,32.0223,32.0965,18188.499
2016-10-26 10:25:00,34.61,34.62,34.44,34.46,17159.65460224141,32.0872,32.0965,31.9296,31.9481,17159.6546
2016-10-26 10:30:00,34.47,35.0,34.47,34.98,86931.83905934227,31.9574,32.4488,31.9574,32.4302,86931.8391
2016-10-26 10:35:00,34.97,35.08,34.93,34.99,34497.51975013779,32.4209,32.5229,32.3839,32.4395,34497.5198
2016-10-26 10:40:00,34.99,35.1,34.99,35.02,35664.155796435785,32.4395,32.5415,32.4395,32.4673,35664.1558
2016-10-26 10:45:00,35.02,35.05,34.98,35.04,24444.24030865332,32.4673,32.4951,32.4302,32.4858,24444.2403
2016-10-26 10:50:00,35.04,35.07,35.03,35.05,24124.56365974646,32.4858,32.5137,32.4766,32.4951,24124.5637
2016-10-26 10:55:00,35.05,35.05,34.84,34.95,62461.8776410068,32.4951,32.4951,32.3004,32.4024,62461.8776
2016-10-26 11:00:00,34.96,35.0,34.89,34.91,26400.88186661768,32.4117,32.4488,32.3468,32.3653,26400.8819
2016-10-26 11:05:00,34.94,34.97,34.9,34.9,17826.566231857432,32.3931,32.4209,32.356,32.356,17826.5662
2016-10-26 11:10:00,34.9,34.93,34.84,34.88,50591.58552268969,32.356,32.3839,32.3004,32.3375,50591.5855
2016-10-26 11:15:00,34.9,34.92,34.85,34.87,43461.32647437075,32.356,32.3746,32.3097,32.3282,43461.3265
2016-10-26 11:20:00,34.86,34.87,34.81,34.84,25868.08745177292,32.319,32.3282,32.2726,32.3004,25868.0875
2016-10-26 11:25:00,34.85,34.85,34.8,34.84,23457.65203013044,32.3097,32.3097,32.2633,32.3004,23457.652
2016-10-26 11:30:00,34.85,34.85,34.74,34.74,12952.415947088002,32.3097,32.3097,32.2077,32.2077,12952.4159
2016-10-26 11:35:00,34.74,34.77,34.7,34.77,32790.74040051442,32.2077,32.2355,32.1706,32.2355,32790.7404
2016-10-26 11:40:00,34.77,34.83,34.73,34.81,77212.93404372588,32.2355,32.2911,32.1984,32.2726,77212.934
2016-10-26 11:45:00,34.8,34.83,34.78,34.82,16902.443505419804,32.2633,32.2911,32.2448,32.2819,16902.4435
2016-10-26 11:50:00,34.81,34.87,34.79,34.83,26906.117949660114,32.2726,32.3282,32.2541,32.2911,26906.1179
2016-10-26 11:55:00,34.82,34.82,34.7,34.7,18386.918978504506,32.2819,32.2819,32.1706,32.1706,18386.919
2016-10-26 12:00:00,34.71,34.75,34.7,34.75,36531.32463714863,32.1799,32.217,32.1706,32.217,36531.3246
2016-10-26 12:05:00,34.75,34.79,34.74,34.78,34945.801947455446,32.217,32.2541,32.2077,32.2448,34945.8019
2016-10-26 12:10:00,34.79,34.82,34.79,34.82,12406.760977402168,32.2541,32.2819,32.2541,32.2819,12406.761
2016-10-26 12:15:00,34.81,34.88,34.81,34.88,16650.74407495866,32.2726,32.3375,32.2726,32.3375,16650.7441
2016-10-26 12:20:00,34.88,34.96,34.86,34.95,34313.79753812236,32.3375,32.4117,32.319,32.4024,34313.7975
2016-10-26 12:25:00,34.95,35.01,34.86,34.96,40835.93606467022,32.4024,32.458,32.319,32.4117,40835.9361
2016-10-26 12:30:00,34.94,34.95,34.88,34.91,31728.82601506522,32.3931,32.4024,32.3375,32.3653,31728.826
2016-10-26 12:35:00,34.9,34.92,34.8,34.81,17821.05456549697,32.356,32.3746,32.2633,32.2726,17821.0546
2016-10-26 12:40:00,34.8,34.84,34.79,34.8,34447.91475289362,32.2633,32.3004,32.2541,32.2633,34447.9148
2016-10-26 12:45:00,34.82,34.86,34.8,34.81,29836.487231306262,32.2819,32.319,32.2633,32.2726,29836.4872
2016-10-26 12:50:00,34.81,34.83,34.66,34.68,23246.37148631269,32.2726,32.2911,32.1335,32.1521,23246.3715
2016-10-26 12:55:00,34.66,34.68,34.64,34.66,30683.44662869741,32.1335,32.1521,32.115,32.1335,30683.4466
2016-10-26 13:00:00,34.67,34.7,34.62,34.63,17782.472900973728,32.1428,32.1706,32.0965,32.1057,17782.4729
2016-10-26 13:05:00,34.64,34.64,34.58,34.59,19924.673893073672,32.115,32.115,32.0594,32.0686,19924.6739
2016-10-26 13:10:00,34.58,34.61,34.52,34.52,10382.1422009921,32.0594,32.0872,32.0037,32.0037,10382.1422
2016-10-26 13:15:00,34.52,34.52,34.47,34.5,22592.32041153776,32.0037,32.0037,31.9574,31.9852,22592.3204
2016-10-26 13:20:00,34.51,34.6,34.48,34.6,19525.996693000183,31.9945,32.0779,31.9667,32.0779,19525.9967
2016-10-26 13:25:00,34.6,34.6,34.54,34.55,12765.01929083226,32.0779,32.0779,32.0223,32.0316,12765.0193
2016-10-26 13:30:00,34.55,34.58,34.51,34.58,29303.69281646151,32.0316,32.0594,31.9945,32.0594,29303.6928
2016-10-26 13:35:00,34.57,34.58,34.55,34.57,29621.532243248206,32.0501,32.0594,32.0316,32.0501,29621.5322
2016-10-26 13:40:00,34.57,34.58,34.49,34.5,17637.332353481535,32.0501,32.0594,31.9759,31.9852,17637.3324
2016-10-26 13:45:00,34.51,34.54,34.49,34.49,35105.64027190887,31.9945,32.0223,31.9759,31.9759,35105.6403
2016-10-26 13:50:00,34.5,34.5,34.42,34.42,19492.92669483741,31.9852,31.9852,31.911,31.911,19492.9267
2016-10-26 13:55:00,34.39,34.43,34.39,34.41,27743.891236450487,31.8832,31.9203,31.8832,31.9018,27743.8912
2016-10-26 14:00:00,34.41,34.45,34.4,34.45,28013.96288811317,31.9018,31.9388,31.8925,31.9388,28013.9629
2016-10-26 14:05:00,34.44,34.46,34.42,34.43,34947.6391695756,31.9296,31.9481,31.911,31.9203,34947.6392
2016-10-26 14:10:00,34.42,34.46,34.4,34.45,34947.6391695756,31.911,31.9481,31.8925,31.9388,34947.6392
2016-10-26 14:15:00,34.45,34.51,34.42,34.5,30349.07220282932,31.9388,31.9945,31.911,31.9852,30349.0722
2016-10-26 14:20:00,34.5,34.52,34.41,34.41,25779.90079000551,31.9852,32.0037,31.9018,31.9018,25779.9008
2016-10-26 14:25:00,34.42,34.46,34.41,34.42,33477.86147345214,31.911,31.9481,31.9018,31.911,33477.8615
2016-10-26 14:30:00,34.41,34.41,34.35,34.36,63968.39977953334,31.9018,31.9018,31.8461,31.8554,63968.3998
2016-10-26 14:35:00,34.37,34.41,34.35,34.41,29465.36836303509,31.8647,31.9018,31.8461,31.9018,29465.3684
2016-10-26 14:40:00,34.42,34.52,34.42,34.51,35355.50248024986,31.911,32.0037,31.911,31.9945,35355.5025
2016-10-26 14:45:00,34.51,34.52,34.48,34.52,37582.2156898769,31.9945,32.0037,31.9667,32.0037,37582.2157
2016-10-26 14:50:00,34.51,34.58,34.51,34.57,30038.58166452324,31.9945,32.0594,31.9945,32.0501,30038.5817
2016-10-26 14:55:00,34.57,34.7,34.57,34.7,73823.25923204115,32.0501,32.1706,32.0501,32.1706,73823.2592
2016-10-26 15:00:00,34.71,34.76,34.56,34.56,121976.85100128604,32.1799,32.2263,32.0408,32.0408,121976.851
2016-10-26 15:05:00,34.56,34.56,34.47,34.47,125100.1286055484,32.0408,32.0408,31.9574,31.9574,125100.1286
2016-10-26 15:10:00,34.47,34.49,34.39,34.48,184005.14422193644,31.9574,31.9759,31.8832,31.9667,184005.1442
2016-10-26 15:15:00,34.48,34.74,34.48,34.74,74624.28807642843,31.9667,32.2077,31.9667,32.2077,74624.2881
2016-10-26 15:20:00,34.73,34.82,34.73,34.82,39193.45948925225,32.1984,32.2819,32.1984,32.2819,39193.4595
2016-10-26 15:25:00,34.82,34.82,34.72,34.72,43832.44534264192,32.2819,32.2819,32.1892,32.1892,43832.4453
2016-10-26 15:30:00,34.71,34.79,34.71,34.78,153494.39647253352,32.1799,32.2541,32.1799,32.2448,153494.3965
2016-10-26 15:35:00,34.78,34.9,34.78,34.88,67453.6101414661,32.2448,32.356,32.2448,32.3375,67453.6101
2016-10-26 15:40:00,34.88,35.0,34.87,34.99,107220.2829322065,32.3375,32.4488,32.3282,32.4395,107220.2829
2016-10-26 15:45:00,34.99,35.06,34.98,35.04,214085.9819952232,32.4395,32.5044,32.4302,32.4858,214085.982
2016-10-26 15:50:00,35.04,35.04,34.91,35.01,202709.9026272276,32.4858,32.4858,32.3653,32.458,202709.9026
2016-10-26 15:55:00,35.01,35.04,34.89,35.03,270565.8644130075,32.458,32.4858,32.3468,32.4766,270565.8644
2016-10-27 09:30:00,35.0,36.11,34.95,36.1,65081.75638434687,32.4488,33.4778,32.4024,33.4686,65081.7564
2016-10-27 09:35:00,36.09,36.23,35.13,35.24,104921.91805989345,33.4593,33.5891,32.5693,32.6713,104921.9181
2016-10-27 09:40:00,35.24,35.34,35.15,35.21,108315.26731581848,32.6713,32.764,32.5878,32.6434,108315.2673
2016-10-27 09:45:00,35.2,35.37,34.94,35.32,92153.22432482088,32.6342,32.7918,32.3931,32.7454,92153.2243
2016-10-27 09:50:00,35.35,35.72,35.35,35.58,52199.15487782473,32.7732,33.1163,32.7732,32.9865,52199.1549
2016-10-27 09:55:00,35.61,36.05,35.61,35.91,54813.52195480433,33.0143,33.4222,33.0143,33.2924,54813.522
2016-10-27 10:00:00,35.8,36.02,35.8,35.96,66753.6285136873,33.1904,33.3944,33.1904,33.3388,66753.6285
2016-10-27 10:05:00,35.95,36.17,35.84,36.15,94808.01028844388,33.3295,33.5335,33.2275,33.5149,94808.0103
2016-10-27 10:10:00,36.14,36.15,35.81,35.92,47168.84071284218,33.5057,33.5149,33.1997,33.3017,47168.8407
2016-10-27 10:15:00,35.92,36.18,35.91,36.05,38917.8761712291,33.3017,33.5427,33.2924,33.4222,38917.8762
2016-10-27 10:20:00,36.08,36.19,36.04,36.19,66127.13577071468,33.45,33.552,33.4129,33.552,66127.1358
2016-10-27 10:25:00,36.19,36.48,36.19,36.44,69345.94892522506,33.552,33.8209,33.552,33.7838,69345.9489
2016-10-27 10:30:00,36.44,36.48,36.03,36.03,54275.21587359912,33.7838,33.8209,33.4037,33.4037,54275.2159
2016-10-27 10:35:00,36.01,36.24,35.93,36.24,53856.32923020393,33.3851,33.5984,33.311,33.5984,53856.3292
2016-10-27 10:40:00,36.24,36.42,36.05,36.18,85090.94249494764,33.5984,33.7652,33.4222,33.5427,85090.9425
2016-10-27 10:45:00,36.19,36.4,36.16,36.4,57938.63678118684,33.552,33.7467,33.5242,33.7467,57938.6368
2016-10-27 10:50:00,36.42,36.52,36.37,36.39,82557.41319125482,33.7652,33.858,33.7189,33.7374,82557.4132
2016-10-27 10:55:00,36.38,36.51,36.38,36.51,50170.86165717435,33.7282,33.8487,33.7282,33.8487,50170.8617
2016-10-27 11:00:00,36.5,36.71,36.47,36.63,52436.15653132463,33.8394,34.0341,33.8116,33.9599,52436.1565
2016-10-27 11:05:00,36.61,36.77,36.52,36.54,107725.51901524894,33.9414,34.0897,33.858,33.8765,107725.519
2016-10-27 11:10:00,36.54,36.66,36.42,36.44,43801.2125665993,33.8765,33.9878,33.7652,33.7838,43801.2126
2016-10-27 11:15:00,36.44,36.6,36.4,36.6,36002.20466654418,33.7838,33.9321,33.7467,33.9321,36002.2047
2016-10-27 11:20:00,36.6,36.84,36.58,36.79,62877.08984016167,33.9321,34.1546,33.9136,34.1083,62877.0898
2016-10-27 11:25:00,36.79,36.95,36.74,36.74,50501.56163880213,34.1083,34.2566,34.0619,34.0619,50501.5616
2016-10-27 11:30:00,36.71,36.91,36.71,36.88,51313.61381591034,34.0341,34.2195,34.0341,34.1917,51313.6138
2016-10-27 11:35:00,36.89,37.26,36.88,37.26,114736.35862575786,34.201,34.544,34.1917,34.544,114736.3586
2016-10-27 11:40:00,37.26,37.26,36.89,37.06,74422.19364321146,34.544,34.544,34.201,34.3586,74422.1936
2016-10-27 11:45:00,37.05,37.27,36.91,37.25,95485.94525078082,34.3493,34.5533,34.2195,34.5347,95485.9453
2016-10-27 11:50:00,37.27,37.3,36.73,36.75,71625.94157633658,34.5533,34.5811,34.0527,34.0712,71625.9416
2016-10-27 11:55:00,36.77,36.95,36.66,36.66,127944.14844754733,34.0897,34.2566,33.9878,33.9878,127944.1484
2016-10-27 12:00:00,36.69,36.71,36.63,36.66,23430.093698328128,34.0156,34.0341,33.9599,33.9878,23430.0937
2016-10-27 12:05:00,36.67,36.9,36.65,36.82,106740.76795884622,33.997,34.2103,33.9785,34.1361,106740.768
2016-10-27 12:10:00,36.82,36.82,36.72,36.74,26316.36964909057,34.1361,34.1361,34.0434,34.0619,26316.3696
2016-10-27 12:15:00,36.75,36.87,36.74,36.87,25677.016351276867,34.0712,34.1824,34.0619,34.1824,25677.0164
2016-10-27 12:20:00,36.87,36.88,36.79,36.84,19469.0428072754,34.1824,34.1917,34.1083,34.1546,19469.0428
2016-10-27 12:25:00,36.85,36.89,36.82,36.88,21243.79937534448,34.1639,34.201,34.1361,34.1917,21243.7994
2016-10-27 12:30:00,36.89,37.06,36.84,36.98,101372.40492375528,34.201,34.3586,34.1546,34.2844,101372.4049
2016-10-27 12:35:00,36.96,37.05,36.93,37.01,92144.0382142201,34.2659,34.3493,34.2381,34.3122,92144.0382
2016-10-27 12:40:00,37.02,37.02,36.93,36.93,66489.06852838508,34.3215,34.3215,34.2381,34.2381,66489.0685
2016-10-27 12:45:00,36.95,36.95,36.83,36.91,49766.6727907404,34.2566,34.2566,34.1454,34.2195,49766.6728
2016-10-27 12:50:00,36.9,36.91,36.83,36.87,79029.94672055851,34.2103,34.2195,34.1454,34.1824,79029.9467
2016-10-27 12:55:00,36.88,37.03,36.87,37.01,122278.15542899136,34.1917,34.3308,34.1824,34.3122,122278.1554
2016-10-27 13:00:00,37.01,37.03,36.94,36.95,59441.48447547308,34.3122,34.3308,34.2473,34.2566,59441.4845
2016-10-27 13:05:00,36.94,36.94,36.79,36.79,30266.39720742237,34.2473,34.2473,34.1083,34.1083,30266.3972
2016-10-27 13:10:00,36.78,36.78,36.64,36.65,42886.27595076244,34.099,34.099,33.9692,33.9785,42886.276
2016-10-27 13:15:00,36.66,36.7,36.64,36.67,23922.469226529487,33.9878,34.0248,33.9692,33.997,23922.4692
2016-10-27 13:20:00,36.67,36.67,36.63,36.64,8539.40841447731,33.997,33.997,33.9599,33.9692,8539.4084
2016-10-27 13:25:00,36.61,36.62,36.54,36.55,16773.837957009,33.9414,33.9507,33.8765,33.8858,16773.838
2016-10-27 13:30:00,36.56,36.56,36.52,36.52,3674.444240308653,33.895,33.895,33.858,33.858,3674.4442
2016-10-27 13:35:00,36.53,36.57,36.51,36.52,27622.6345765203,33.8672,33.9043,33.8487,33.858,27622.6346
2016-10-27 13:40:00,36.52,36.61,36.51,36.52,189489.25225059708,33.858,33.9414,33.8487,33.858,189489.2523
2016-10-27 13:45:00,36.53,36.53,36.33,36.35,50924.12272643762,33.8672,33.8672,33.6818,33.7004,50924.1227
2016-10-27 13:50:00,36.36,36.45,36.36,36.42,26683.81407312144,33.7096,33.7931,33.7096,33.7652,26683.8141
2016-10-27 13:55:00,36.41,36.54,36.41,36.53,30955.355502480248,33.756,33.8765,33.756,33.8672,30955.3555
2016-10-27 14:00:00,36.53,36.56,36.5,36.5,29189.78504501194,33.8672,33.895,33.8394,33.8394,29189.785
2016-10-27 14:05:00,36.5,36.51,36.35,36.36,20850.63384163145,33.8394,33.8487,33.7004,33.7096,20850.6338
2016-10-27 14:10:00,36.36,36.46,36.36,36.44,26413.74242145875,33.7096,33.8023,33.7096,33.7838,26413.7424
2016-10-27 14:15:00,36.44,36.44,36.37,36.37,31456.91714128238,33.7838,33.7838,33.7189,33.7189,31456.9171
2016-10-27 14:20:00,36.38,36.38,36.23,36.24,55515.340804703286,33.7282,33.7282,33.5891,33.5984,55515.3408
2016-10-27 14:25:00,36.24,36.33,36.24,36.33,25743.156347602424,33.5984,33.6818,33.5984,33.6818,25743.1563
2016-10-27 14:30:00,36.33,36.35,36.26,36.26,31850.082674995407,33.6818,33.7004,33.6169,33.6169,31850.0827
2016-10-27 14:35:00,36.25,36.27,36.23,36.24,48408.96564394635,33.6076,33.6262,33.5891,33.5984,48408.9656
2016-10-27 14:40:00,36.24,36.28,36.23,36.28,41381.59103435605,33.5984,33.6355,33.5891,33.6355,41381.591
2016-10-27 14:45:00,36.28,36.3,36.26,36.29,22252.434319309203,33.6355,33.654,33.6169,33.6447,22252.4343
2016-10-27 14:50:00,36.29,36.38,36.29,36.36,28947.27172515157,33.6447,33.7282,33.6447,33.7096,28947.2717
2016-10-27 14:55:00,36.36,36.36,36.3,36.34,20665.074407495864,33.7096,33.7096,33.654,33.6911,20665.0744
2016-10-27 15:00:00,36.34,36.38,36.33,36.33,27710.821238287703,33.6911,33.7282,33.6818,33.6818,27710.8212
2016-10-27 15:05:00,36.33,36.36,36.3,36.3,33277.604262355315,33.6818,33.7096,33.654,33.654,33277.6043
2016-10-27 15:10:00,36.3,36.38,36.3,36.3,41359.5443689142,33.654,33.7282,33.654,33.654,41359.5444
2016-10-27 15:15:00,36.3,36.32,36.29,36.3,31576.33657909241,33.654,33.6725,33.6447,33.654,31576.3366
2016-10-27 15:20:00,36.29,36.3,36.23,36.24,24508.54308285872,33.6447,33.654,33.5891,33.5984,24508.5431
2016-10-27 15:25:00,36.23,36.26,36.19,36.25,46230.02020944332,33.5891,33.6169,33.552,33.6076,46230.0202
2016-10-27 15:30:00,36.26,36.26,36.19,36.2,57093.51460591585,33.6169,33.6169,33.552,33.5613,57093.5146
2016-10-27 15:35:00,36.2,36.26,36.19,36.23,69819.95223222487,33.5613,33.6169,33.552,33.5891,69819.9522
2016-10-27 15:40:00,36.22,36.23,36.18,36.2,59571.92724600404,33.5798,33.5891,33.5427,33.5613,59571.9272
2016-10-27 15:45:00,36.2,36.21,36.15,36.17,63242.69704207238,33.5613,33.5706,33.5149,33.5335,63242.697
2016-10-27 15:50:00,36.17,36.2,36.15,36.17,126676.46518464082,33.5335,33.5613,33.5149,33.5335,126676.4652
2016-10-27 15:55:00,36.17,36.19,36.1,36.15,175379.38636781185,33.5335,33.552,33.4686,33.5149,175379.3864
2016-10-28 09:30:00,36.88,37.19,36.48,37.1,85412.45636597465,34.1917,34.4791,33.8209,34.3957,85412.4564
2016-10-28 09:35:00,37.19,37.52,37.08,37.44,73047.95149733602,34.4791,34.7851,34.3771,34.7109,73047.9515
2016-10-28 09:40:00,37.4,37.63,37.2,37.5,41394.45158919713,34.6738,34.887,34.4884,34.7665,41394.4516
2016-10-28 09:45:00,37.52,37.55,36.67,36.7,82246.92265294874,34.7851,34.8129,33.997,34.0248,82246.9227
2016-10-28 09:50:00,36.77,36.88,36.59,36.83,87387.47014514054,34.0897,34.1917,33.9229,34.1454,87387.4701
2016-10-28 09:55:00,36.85,36.93,36.76,36.77,47516.07569355135,34.1639,34.2381,34.0805,34.0897,47516.0757
2016-10-28 10:00:00,36.77,36.97,36.74,36.96,73397.02370016534,34.0897,34.2752,34.0619,34.2659,73397.0237
2016-10-28 10:05:00,36.96,37.03,36.81,36.81,36742.60518096638,34.2659,34.3308,34.1268,34.1268,36742.6052
2016-10-28 10:10:00,36.82,36.83,36.59,36.71,47076.97960683447,34.1361,34.1454,33.9229,34.0341,47076.9796
2016-10-28 10:15:00,36.69,36.72,36.62,36.72,23817.74756568069,34.0156,34.0434,33.9507,34.0434,23817.7476
2016-10-28 10:20:00,36.73,36.81,36.72,36.81,11899.687672239574,34.0527,34.1268,34.0434,34.1268,11899.6877
2016-10-28 10:25:00,36.82,36.91,36.81,36.84,27484.84291750873,34.1361,34.2195,34.1268,34.1546,27484.8429
2016-10-28 10:30:00,36.86,37.01,36.79,36.98,20819.40106558883,34.1732,34.3122,34.1083,34.2844,20819.4011
2016-10-28 10:35:00,37.0,37.03,36.96,36.96,30255.37387470145,34.303,34.3308,34.2659,34.2659,30255.3739
2016-10-28 10:40:00,36.96,36.97,36.89,36.9,13749.77034723498,34.2659,34.2752,34.201,34.2103,13749.7703
2016-10-28 10:45:00,36.9,36.92,36.82,36.82,27464.633474187027,34.2103,34.2288,34.1361,34.1361,27464.6335
2016-10-28 10:50:00,36.82,36.86,36.72,36.84,20925.95994855778,34.1361,34.1732,34.0434,34.1546,20925.9599
2016-10-28 10:55:00,36.84,36.95,36.73,36.78,106465.18464082308,34.1546,34.2566,34.0527,34.099,106465.1846
2016-10-28 11:00:00,36.77,36.83,36.75,36.78,30767.95884622451,34.0897,34.1454,34.0712,34.099,30767.9588
2016-10-28 11:05:00,36.76,36.92,36.76,36.87,35000.91861106008,34.0805,34.2288,34.0805,34.1824,35000.9186
2016-10-28 11:10:00,36.89,36.94,36.8,36.87,43764.46812419622,34.201,34.2473,34.1175,34.1824,43764.4681
2016-10-28 11:15:00,36.89,36.89,36.76,36.83,32911.997060444606,34.201,34.201,34.0805,34.1454,32911.9971
2016-10-28 11:20:00,36.83,36.85,36.78,36.83,30371.118868271173,34.1454,34.1639,34.099,34.1454,30371.1189
2016-10-28 11:25:00,36.84,36.84,36.71,36.74,37262.53904097005,34.1546,34.1546,34.0341,34.0619,37262.539
2016-10-28 11:30:00,36.73,36.78,36.66,36.69,26558.882968950944,34.0527,34.099,33.9878,34.0156,26558.883
2016-10-28 11:35:00,36.7,36.71,36.63,36.66,21223.58993202278,34.0248,34.0341,33.9599,33.9878,21223.5899
2016-10-28 11:40:00,36.66,36.73,36.62,36.66,37038.397942311225,33.9878,34.0527,33.9507,33.9878,37038.3979
2016-10-28 11:45:00,36.64,36.64,36.53,36.58,18998.71394451589,33.9692,33.9692,33.8672,33.9136,18998.7139
2016-10-28 11:50:00,36.57,36.69,36.57,36.68,15983.83244534264,33.9043,34.0156,33.9043,34.0063,15983.8324
2016-10-28 11:55:00,36.66,36.67,36.62,36.62,5524.52691530406,33.9878,33.997,33.9507,33.9507,5524.5269
2016-10-28 12:00:00,36.62,36.71,36.62,36.7,14780.451956641558,33.9507,34.0341,33.9507,34.0248,14780.452
2016-10-28 12:05:00,36.71,36.73,36.6,36.62,23889.39922836671,34.0341,34.0527,33.9321,33.9507,23889.3992
2016-10-28 12:10:00,36.61,36.66,36.61,36.63,10290.281094984382,33.9414,33.9878,33.9414,33.9599,10290.2811
2016-10-28 12:15:00,36.63,36.66,36.59,36.59,17273.56237369098,33.9599,33.9878,33.9229,33.9229,17273.5624
2016-10-28 12:20:00,36.61,36.65,36.59,36.62,15726.621348521036,33.9414,33.9785,33.9229,33.9507,15726.6213
2016-10-28 12:25:00,36.6,36.68,36.59,36.66,20209.443321697592,33.9321,34.0063,33.9229,33.9878,20209.4433
2016-10-28 12:30:00,36.67,36.71,36.67,36.7,19568.25280176373,33.997,34.0341,33.997,34.0248,19568.2528
2016-10-28 12:35:00,36.7,36.71,36.57,36.58,18234.42954253169,34.0248,34.0341,33.9043,33.9136,18234.4295
2016-10-28 12:40:00,36.58,36.67,36.58,36.66,65105.64027190887,33.9136,33.997,33.9136,33.9878,65105.6403
2016-10-28 12:45:00,36.66,36.71,36.63,36.67,61932.75767040235,33.9878,34.0341,33.9599,33.997,61932.7577
2016-10-28 12:50:00,36.66,36.67,36.57,36.59,34962.33694653684,33.9878,33.997,33.9043,33.9229,34962.3369
2016-10-28 12:55:00,36.6,36.62,36.58,36.61,29579.27613448466,33.9321,33.9507,33.9136,33.9414,29579.2761
2016-10-28 13:00:00,36.6,36.62,36.53,36.56,19349.623369465367,33.9321,33.9507,33.8672,33.895,19349.6234
2016-10-28 13:05:00,36.56,36.57,36.51,36.52,23731.39812603344,33.895,33.9043,33.8487,33.858,23731.3981
2016-10-28 13:10:00,36.52,36.6,36.49,36.6,30828.5871761896,33.858,33.9321,33.8301,33.9321,30828.5872
2016-10-28 13:15:00,36.6,36.64,36.57,36.64,87457.28458570641,33.9321,33.9692,33.9043,33.9692,87457.2846
2016-10-28 13:20:00,36.64,36.67,36.59,36.64,71199.70604446078,33.9692,33.997,33.9229,33.9692,71199.706
2016-10-28 13:25:00,36.64,36.71,36.61,36.7,17159.65460224141,33.9692,34.0341,33.9414,34.0248,17159.6546
2016-10-28 13:30:00,36.69,36.7,36.59,36.6,41783.94267866985,34.0156,34.0248,33.9229,33.9321,41783.9427
2016-10-28 13:35:00,36.62,36.62,36.48,36.51,50593.422744809846,33.9507,33.9507,33.8209,33.8487,50593.4227
2016-10-28 13:40:00,36.5,36.53,36.43,36.44,30490.53830608121,33.8394,33.8672,33.7745,33.7838,30490.5383
2016-10-28 13:45:00,36.44,36.44,36.34,36.36,17264.376263090206,33.7838,33.7838,33.6911,33.7096,17264.3763
2016-10-28 13:50:00,36.34,36.35,36.18,36.19,45632.923020393166,33.6911,33.7004,33.5427,33.552,45632.923
2016-10-28 13:55:00,36.17,36.17,36.07,36.09,31554.28991365056,33.5335,33.5335,33.4408,33.4593,31554.2899
2016-10-28 14:00:00,36.09,36.11,36.02,36.03,106160.20576887744,33.4593,33.4778,33.3944,33.4037,106160.2058
2016-10-28 14:05:00,36.03,36.05,35.92,35.93,25717.435237920265,33.4037,33.4222,33.3017,33.311,25717.4352
2016-10-28 14:10:00,35.92,35.97,35.89,35.97,35252.61804152122,33.3017,33.348,33.2739,33.348,35252.618
2016-10-28 14:15:00,35.97,36.1,35.97,36.08,48019.47455447364,33.348,33.4686,33.348,33.45,48019.4746
2016-10-28 14:20:00,36.07,36.1,36.05,36.08,32245.085430828585,33.4408,33.4686,33.4222,33.45,32245.0854
2016-10-28 14:25:00,36.09,36.09,36.0,36.01,19055.66783024068,33.4593,33.4593,33.3759,33.3851,19055.6678
2016-10-28 14:30:00,36.03,36.1,36.02,36.08,40051.44221936432,33.4037,33.4686,33.3944,33.45,40051.4422
2016-10-28 14:35:00,36.08,36.1,36.06,36.07,25665.993018555942,33.45,33.4686,33.4315,33.4408,25665.993
2016-10-28 14:40:00,36.07,36.1,36.01,36.04,18965.64394635312,33.4408,33.4686,33.3851,33.4129,18965.6439
2016-10-28 14:45:00,36.03,36.1,36.03,36.1,28491.640639353296,33.4037,33.4686,33.4037,33.4686,28491.6406
2016-10-28 14:50:00,36.1,36.1,36.05,36.05,28037.84677567517,33.4686,33.4686,33.4222,33.4222,28037.8468
2016-10-28 14:55:00,36.06,36.13,36.06,36.11,48699.246738930735,33.4315,33.4964,33.4315,33.4778,48699.2467
2016-10-28 15:00:00,36.1,36.11,36.07,36.07,31513.871027007164,33.4686,33.4778,33.4408,33.4408,31513.871
2016-10-28 15:05:00,36.06,36.07,35.97,35.98,59746.4633474187,33.4315,33.4408,33.348,33.3573,59746.4633
2016-10-28 15:10:00,35.98,35.99,35.89,35.94,52164.2476575418,33.3573,33.3666,33.2739,33.3202,52164.2477
2016-10-28 15:15:00,35.95,35.96,35.93,35.95,29998.162777879843,33.3295,33.3388,33.311,33.3295,29998.1628
2016-10-28 15:20:00,35.96,36.02,35.95,36.01,43501.74536101415,33.3388,33.3944,33.3295,33.3851,43501.7454
2016-10-28 15:25:00,36.01,36.11,36.01,36.08,36461.51019658276,33.3851,33.4778,33.3851,33.45,36461.5102
2016-10-28 15:30:00,36.09,36.1,35.99,35.99,33018.55594341356,33.4593,33.4686,33.3666,33.3666,33018.5559
2016-10-28 15:35:00,35.98,36.0,35.94,35.96,48135.21954804336,33.3573,33.3759,33.3202,33.3388,48135.2195
2016-10-28 15:40:00,35.96,35.97,35.89,35.95,111168.47326841817,33.3388,33.348,33.2739,33.3295,111168.4733
2016-10-28 15:45:00,35.94,35.95,35.84,35.9,153790.18923387837,33.3202,33.3295,33.2275,33.2832,153790.1892
2016-10-28 15:50:00,35.9,35.96,35.9,35.92,121015.98383244534,33.2832,33.3388,33.2832,33.3017,121015.9838
2016-10-28 15:55:00,35.92,35.93,35.87,35.93,309399.22836670955,33.3017,33.311,33.2553,33.311,309399.2284
2016-10-31 09:30:00,36.02,36.08,35.66,35.92,48375.89564578357,33.3944,33.45,33.0606,33.3017,48375.8956
2016-10-31 09:35:00,35.94,36.12,35.93,36.08,12733.786514789635,33.3202,33.4871,33.311,33.45,12733.7865
2016-10-31 09:40:00,36.11,36.11,35.93,35.96,6953.885724784126,33.4778,33.4778,33.311,33.3388,6953.8857
2016-10-31 09:45:00,35.96,36.2,35.95,36.2,29006.062832996507,33.3388,33.5613,33.3295,33.5613,29006.0628
2016-10-31 09:50:00,36.2,36.26,36.13,36.14,13044.27705309572,33.5613,33.6169,33.4964,33.5057,13044.2771
2016-10-31 09:55:00,36.15,36.17,35.95,35.95,14881.499173250046,33.5149,33.5335,33.3295,33.3295,14881.4992
2016-10-31 10:00:00,35.94,36.07,35.92,35.95,21407.312144038213,33.3202,33.4408,33.3017,33.3295,21407.3121
2016-10-31 10:05:00,35.94,36.0,35.91,35.97,35937.901892338785,33.3202,33.3759,33.2924,33.348,35937.9019
2016-10-31 10:10:00,35.99,36.02,35.95,35.97,27266.213485210363,33.3666,33.3944,33.3295,33.348,27266.2135
2016-10-31 10:15:00,35.97,36.01,35.95,35.96,15247.106375160756,33.348,33.3851,33.3295,33.3388,15247.1064
2016-10-31 10:20:00,35.96,36.06,35.96,36.0,16024.251331986035,33.3388,33.4315,33.3388,33.3759,16024.2513
2016-10-31 10:25:00,35.99,36.02,35.93,36.01,32840.34539775859,33.3666,33.3944,33.311,33.3851,32840.3454
2016-10-31 10:30:00,36.01,36.03,35.87,35.89,52939.55539224692,33.3851,33.4037,33.2553,33.2739,52939.5554
2016-10-31 10:35:00,35.9,35.93,35.83,35.85,24749.21918059893,33.2832,33.311,33.2183,33.2368,24749.2192
2016-10-31 10:40:00,35.84,35.85,35.68,35.78,19847.51056402719,33.2275,33.2368,33.0792,33.1719,19847.5106
2016-10-31 10:45:00,35.77,35.89,35.76,35.87,14157.63365790924,33.1626,33.2739,33.1534,33.2553,14157.6337
2016-10-31 10:50:00,35.87,35.87,35.78,35.86,18138.893992283665,33.2553,33.2553,33.1719,33.2461,18138.894
2016-10-31 10:55:00,35.85,35.89,35.76,35.87,37203.74793312512,33.2368,33.2739,33.1534,33.2553,37203.7479
2016-10-31 11:00:00,35.87,36.01,35.87,35.99,53668.93257394819,33.2553,33.3851,33.2553,33.3666,53668.9326
2016-10-31 11:05:00,35.98,36.05,35.92,36.04,182430.64486496412,33.3573,33.4222,33.3017,33.4129,182430.6449
2016-10-31 11:10:00,36.05,36.11,36.01,36.01,45122.175270990265,33.4222,33.4778,33.3851,33.3851,45122.1753
2016-10-31 11:15:00,36.01,36.1,35.99,36.09,20742.23773654235,33.3851,33.4686,33.3666,33.4593,20742.2377
2016-10-31 11:20:00,36.1,36.1,36.02,36.05,29786.882234062097,33.4686,33.4686,33.3944,33.4222,29786.8822
2016-10-31 11:25:00,36.05,36.05,35.95,36.03,11568.987690611795,33.4222,33.4222,33.3295,33.4037,11568.9877
2016-10-31 11:30:00,36.03,36.13,35.99,36.01,17471.982362667644,33.4037,33.4964,33.3666,33.3851,17471.9824
2016-10-31 11:35:00,36.02,36.17,36.01,36.17,33468.67536285137,33.3944,33.5335,33.3851,33.5335,33468.6754
2016-10-31 11:40:00,36.17,36.19,36.1,36.1,19917.32500459305,33.5335,33.552,33.4686,33.4686,19917.325
2016-10-31 11:45:00,36.08,36.14,36.03,36.07,12042.99099761161,33.45,33.5057,33.4037,33.4408,12042.991
2016-10-31 11:50:00,36.07,36.09,36.0,36.01,53950.0275583318,33.4408,33.4593,33.3759,33.3851,53950.0276
2016-10-31 11:55:00,36.02,36.08,36.01,36.08,18587.176189601323,33.3944,33.45,33.3851,33.45,18587.1762
2016-10-31 12:00:00,36.08,36.1,36.03,36.03,6430.277420540143,33.45,33.4686,33.4037,33.4037,6430.2774
2016-10-31 12:05:00,36.04,36.14,36.04,36.11,13062.649274297262,33.4129,33.5057,33.4129,33.4778,13062.6493
2016-10-31 12:10:00,36.1,36.15,36.05,36.1,12765.01929083226,33.4686,33.5149,33.4222,33.4686,12765.0193
2016-10-31 12:15:00,36.1,36.15,36.1,36.15,10643.027742054011,33.4686,33.5149,33.4686,33.5149,10643.0277
2016-10-31 12:20:00,36.15,36.16,36.04,36.04,16571.743523792025,33.5149,33.5242,33.4129,33.4129,16571.7435
2016-10-31 12:25:00,36.06,36.11,36.05,36.09,12663.972074223771,33.4315,33.4778,33.4222,33.4593,12663.9721
2016-10-31 12:30:00,36.1,36.16,36.1,36.15,18726.80507073305,33.4686,33.5242,33.4686,33.5149,18726.8051
2016-10-31 12:35:00,36.15,36.16,36.1,36.1,12937.718170126767,33.5149,33.5242,33.4686,33.4686,12937.7182
2016-10-31 12:40:00,36.11,36.19,36.11,36.17,18085.61455079919,33.4778,33.552,33.4778,33.5335,18085.6146
2016-10-31 12:45:00,36.15,36.23,36.13,36.23,19898.95278339152,33.5149,33.5891,33.4964,33.5891,19898.9528
2016-10-31 12:50:00,36.22,36.22,36.17,36.2,16759.14018004777,33.5798,33.5798,33.5335,33.5613,16759.1402
2016-10-31 12:55:00,36.2,36.22,36.16,36.21,22182.61987874334,33.5613,33.5798,33.5242,33.5706,22182.6199
2016-10-31 13:00:00,36.21,36.24,36.19,36.22,29570.090023883888,33.5706,33.5984,33.552,33.5798,29570.09
2016-10-31 13:05:00,36.21,36.21,36.14,36.18,20744.074958662502,33.5706,33.5706,33.5057,33.5427,20744.075
2016-10-31 13:10:00,36.17,36.23,36.17,36.23,31280.543817747566,33.5335,33.5891,33.5335,33.5891,31280.5438
2016-10-31 13:15:00,36.22,36.23,36.13,36.15,36957.56016902444,33.5798,33.5891,33.4964,33.5149,36957.5602
2016-10-31 13:20:00,36.16,36.18,36.07,36.09,26582.76685651296,33.5242,33.5427,33.4408,33.4593,26582.7669
2016-10-31 13:25:00,36.09,36.13,36.02,36.04,27822.89178761712,33.4593,33.4964,33.3944,33.4129,27822.8918
2016-10-31 13:30:00,36.04,36.08,36.0,36.08,22267.13209627044,33.4129,33.45,33.3759,33.45,22267.1321
2016-10-31 13:35:00,36.08,36.09,36.03,36.06,18181.150101047217,33.45,33.4593,33.4037,33.4315,18181.1501
2016-10-31 13:40:00,36.07,36.1,36.03,36.04,25629.24857615285,33.4408,33.4686,33.4037,33.4129,25629.2486
2016-10-31 13:45:00,36.03,36.08,36.02,36.08,28054.381774756566,33.4037,33.45,33.3944,33.45,28054.3818
2016-10-31 13:50:00,36.09,36.1,36.01,36.02,18273.011207054933,33.4593,33.4686,33.3851,33.3944,18273.0112
2016-10-31 13:55:00,36.03,36.08,36.01,36.08,19604.99724416681,33.4037,33.45,33.3851,33.45,19604.9972
2016-10-31 14:00:00,36.08,36.09,36.01,36.02,18004.7767775124,33.45,33.4593,33.3851,33.3944,18004.7768
2016-10-31 14:05:00,36.01,36.02,35.96,35.99,26724.232959764835,33.3851,33.3944,33.3388,33.3666,26724.233
2016-10-31 14:10:00,35.99,36.02,35.97,36.0,30266.39720742237,33.3666,33.3944,33.348,33.3759,30266.3972
2016-10-31 14:15:00,36.01,36.04,35.93,35.93,16540.510747749402,33.3851,33.4129,33.311,33.311,16540.5107
2016-10-31 14:20:00,35.94,35.95,35.9,35.91,20382.1422009921,33.3202,33.3295,33.2832,33.2924,20382.1422
2016-10-31 14:25:00,35.91,35.96,35.9,35.91,19911.81333823259,33.2924,33.3388,33.2832,33.2924,19911.8133
2016-10-31 14:30:00,35.9,35.98,35.9,35.98,12629.06485394084,33.2832,33.3573,33.2832,33.3573,12629.0649
2016-10-31 14:35:00,35.99,36.01,35.96,35.97,23768.142568436524,33.3666,33.3851,33.3388,33.348,23768.1426
2016-10-31 14:40:00,35.98,36.01,35.98,35.99,13779.16590115745,33.3573,33.3851,33.3573,33.3666,13779.1659
2016-10-31 14:45:00,36.0,36.01,35.89,35.89,12570.273746095903,33.3759,33.3851,33.2739,33.2739,12570.2737
2016-10-31 14:50:00,35.88,35.94,35.88,35.94,33542.16424765754,33.2646,33.3202,33.2646,33.3202,33542.1642
2016-10-31 14:55:00,35.94,35.95,35.9,35.92,21131.728826015064,33.3202,33.3295,33.2832,33.3017,21131.7288
2016-10-31 15:00:00,35.93,35.96,35.9,35.93,29584.787800845123,33.311,33.3388,33.2832,33.311,29584.7878
2016-10-31 15:05:00,35.92,35.95,35.92,35.93,25048.68638618409,33.3017,33.3295,33.3017,33.311,25048.6864
2016-10-31 15:10:00,35.93,35.99,35.92,35.95,20523.608304243982,33.311,33.3666,33.3017,33.3295,20523.6083
2016-10-31 15:15:00,35.94,36.02,35.94,35.99,19474.55447363586,33.3202,33.3944,33.3202,33.3666,19474.5545
2016-10-31 15:20:00,36.0,36.0,35.97,35.98,26852.83850817564,33.3759,33.3759,33.348,33.3573,26852.8385
2016-10-31 15:25:00,35.98,36.02,35.96,36.02,23672.607018188497,33.3573,33.3944,33.3388,33.3944,23672.607
2016-10-31 15:30:00,36.01,36.02,35.99,36.01,27163.32904648172,33.3851,33.3944,33.3666,33.3851,27163.329
2016-10-31 15:35:00,36.01,36.01,35.93,35.93,42744.809847510565,33.3851,33.3851,33.311,33.311,42744.8098
2016-10-31 15:40:00,35.94,35.96,35.89,35.91,75283.85081756384,33.3202,33.3388,33.2739,33.2924,75283.8508
2016-10-31 15:45:00,35.91,35.95,35.9,35.93,85452.87525261803,33.2924,33.3295,33.2832,33.311,85452.8753
2016-10-31 15:50:00,35.93,35.98,35.92,35.97,75425.31692081572,33.311,33.3573,33.3017,33.348,75425.3169
2016-10-31 15:55:00,35.97,35.97,35.9,35.92,204012.49311041704,33.348,33.348,33.2832,33.3017,204012.4931
2016-11-01 09:30:00,36.27,36.52,36.07,36.17,32320.41153775492,33.6262,33.858,33.4408,33.5335,32320.4115
2016-11-01 09:35:00,36.07,36.21,36.07,36.18,18826.015065221385,33.4408,33.5706,33.4408,33.5427,18826.0151
2016-11-01 09:40:00,36.19,36.19,35.9,35.92,24819.0336211648,33.552,33.552,33.2832,33.3017,24819.0336
2016-11-01 09:45:00,35.92,36.08,35.92,35.96,20979.23939004225,33.3017,33.45,33.3017,33.3388,20979.2394
2016-11-01 09:50:00,35.93,35.93,35.49,35.54,32706.22818298732,33.311,33.311,32.903,32.9494,32706.2282
2016-11-01 09:55:00,35.55,35.59,35.44,35.44,49448.8333639537,32.9587,32.9957,32.8567,32.8567,49448.8334
2016-11-01 10:00:00,35.46,35.49,35.36,35.38,20428.07275399596,32.8752,32.903,32.7825,32.8011,20428.0728
2016-11-01 10:05:00,35.38,35.39,35.33,35.35,14146.610325188314,32.8011,32.8103,32.7547,32.7732,14146.6103
2016-11-01 10:10:00,35.35,35.35,35.2,35.26,37984.5673341907,32.7732,32.7732,32.6342,32.6898,37984.5673
2016-11-01 10:15:00,35.25,35.3,35.18,35.18,26077.53077347052,32.6805,32.7269,32.6156,32.6156,26077.5308
2016-11-01 10:20:00,35.17,35.3,35.15,35.29,25002.755833180232,32.6064,32.7269,32.5878,32.7176,25002.7558
2016-11-01 10:25:00,35.29,35.29,35.15,35.23,34954.98805805622,32.7176,32.7176,32.5878,32.662,34954.9881
2016-11-01 10:30:00,35.24,35.25,35.11,35.18,42768.69373507257,32.6713,32.6805,32.5507,32.6156,42768.6937
2016-11-01 10:35:00,35.17,35.33,35.16,35.28,29129.156715046847,32.6064,32.7547,32.5971,32.7083,29129.1567
2016-11-01 10:40:00,35.3,35.42,35.3,35.4,16351.276869373509,32.7269,32.8381,32.7269,32.8196,16351.2769
2016-11-01 10:45:00,35.41,35.46,35.36,35.46,11894.17600587911,32.8289,32.8752,32.7825,32.8752,11894.176
2016-11-01 10:50:00,35.46,35.46,35.32,35.32,10545.654969685836,32.8752,32.8752,32.7454,32.7454,10545.655
2016-11-01 10:55:00,35.34,35.54,35.33,35.54,30130.44277053096,32.764,32.9494,32.7547,32.9494,30130.4428
2016-11-01 11:00:00,35.53,35.62,35.53,35.62,23242.697042072385,32.9401,33.0236,32.9401,33.0236,23242.697
2016-11-01 11:05:00,35.62,35.65,35.59,35.6,16417.416865699062,33.0236,33.0514,32.9957,33.005,16417.4169
2016-11-01 11:10:00,35.6,35.6,35.55,35.57,10387.653867352565,33.005,33.005,32.9587,32.9772,10387.6539
2016-11-01 11:15:00,35.58,35.67,35.58,35.67,7543.634025353665,32.9865,33.0699,32.9865,33.0699,7543.634
2016-11-01 11:20:00,35.67,35.68,35.58,35.59,12309.388205033987,33.0699,33.0792,32.9865,32.9957,12309.3882
2016-11-01 11:25:00,35.61,35.62,35.55,35.59,13411.721477126584,33.0143,33.0236,32.9587,32.9957,13411.7215
2016-11-01 11:30:00,35.59,35.59,35.48,35.56,11025.169943046114,32.9957,32.9957,32.8938,32.9679,11025.1699
2016-11-01 11:35:00,35.55,35.57,35.5,35.54,10856.145507991916,32.9587,32.9772,32.9123,32.9494,10856.1455
2016-11-01 11:40:00,35.53,35.57,35.48,35.55,12803.6009553555,32.9401,32.9772,32.8938,32.9587,12803.601
2016-11-01 11:45:00,35.54,35.56,35.47,35.52,11023.33272092596,32.9494,32.9679,32.8845,32.9309,11023.3327
2016-11-01 11:50:00,35.49,35.54,35.46,35.48,15989.344111703103,32.903,32.9494,32.8752,32.8938,15989.3441
2016-11-01 11:55:00,35.46,35.46,35.38,35.39,21910.7110049605,32.8752,32.8752,32.8011,32.8103,21910.711
2016-11-01 12:00:00,35.4,35.54,35.4,35.54,8451.221752709902,32.8196,32.9494,32.8196,32.9494,8451.2218
2016-11-01 12:05:00,35.54,35.55,35.44,35.44,10830.424398309757,32.9494,32.9587,32.8567,32.8567,10830.4244
2016-11-01 12:10:00,35.44,35.44,35.39,35.41,8465.919529671137,32.8567,32.8567,32.8103,32.8289,8465.9195
2016-11-01 12:15:00,35.42,35.46,35.33,35.44,21150.10104721661,32.8381,32.8752,32.7547,32.8567,21150.101
2016-11-01 12:20:00,35.43,35.5,35.41,35.48,25541.06191438545,32.8474,32.9123,32.8289,32.8938,25541.0619
2016-11-01 12:25:00,35.46,35.48,35.4,35.41,10852.471063751607,32.8752,32.8938,32.8196,32.8289,10852.4711
2016-11-01 12:30:00,35.38,35.42,35.3,35.42,21813.33823259232,32.8011,32.8381,32.7269,32.8381,21813.3382
2016-11-01 12:35:00,35.41,35.46,35.41,35.42,12162.410435421642,32.8289,32.8752,32.8289,32.8381,12162.4104
2016-11-01 12:40:00,35.41,35.46,35.38,35.41,13962.88811317288,32.8289,32.8752,32.8011,32.8289,13962.8881
2016-11-01 12:45:00,35.4,35.46,35.39,35.41,7716.332904648171,32.8196,32.8752,32.8103,32.8289,7716.3329
2016-11-01 12:50:00,35.41,35.46,35.37,35.46,10304.978871945616,32.8289,32.8752,32.7918,32.8752,10304.9789
2016-11-01 12:55:00,35.46,35.49,35.43,35.45,7532.610692632739,32.8752,32.903,32.8474,32.866,7532.6107
2016-11-01 13:00:00,35.42,35.49,35.41,35.47,9919.16222671321,32.8381,32.903,32.8289,32.8845,9919.1622
2016-11-01 13:05:00,35.46,35.47,35.42,35.46,5594.341355869925,32.8752,32.8845,32.8381,32.8752,5594.3414
2016-11-01 13:10:00,35.42,35.46,35.4,35.43,11243.79937534448,32.8381,32.8752,32.8196,32.8474,11243.7994
2016-11-01 13:15:00,35.37,35.44,35.36,35.43,11273.194929266949,32.7918,32.8567,32.7825,32.8474,11273.1949
2016-11-01 13:20:00,35.42,35.42,35.3,35.33,17821.05456549697,32.8381,32.8381,32.7269,32.7547,17821.0546
2016-11-01 13:25:00,35.33,35.34,35.29,35.33,18258.31343009369,32.7547,32.764,32.7176,32.7547,18258.3134
2016-11-01 13:30:00,35.31,35.31,35.24,35.27,20191.07110049605,32.7362,32.7362,32.6713,32.6991,20191.0711
2016-11-01 13:35:00,35.27,35.27,35.23,35.25,33071.83538489803,32.6991,32.6991,32.662,32.6805,33071.8354
2016-11-01 13:40:00,35.23,35.24,35.06,35.11,25315.083593606465,32.662,32.6713,32.5044,32.5507,25315.0836
2016-11-01 13:45:00,35.1,35.11,35.07,35.09,10573.21330148815,32.5415,32.5507,32.5137,32.5322,10573.2133
2016-11-01 13:50:00,35.07,35.11,35.04,35.04,11241.962153224324,32.5137,32.5507,32.4858,32.4858,11241.9622
2016-11-01 13:55:00,35.01,35.05,35.01,35.01,11710.45379386368,32.458,32.4951,32.458,32.458,11710.4538
2016-11-01 14:00:00,35.01,35.12,35.0,35.12,21131.728826015064,32.458,32.56,32.4488,32.56,21131.7288
2016-11-01 14:05:00,35.12,35.16,35.1,35.11,11207.054932941392,32.56,32.5971,32.5415,32.5507,11207.0549
2016-11-01 14:10:00,35.09,35.11,35.05,35.05,11774.75656806908,32.5322,32.5507,32.4951,32.4951,11774.7566
2016-11-01 14:15:00,35.05,35.05,34.96,34.98,12908.3226162043,32.4951,32.4951,32.4117,32.4302,12908.3226
2016-11-01 14:20:00,34.98,34.98,34.92,34.95,23229.836487231307,32.4302,32.4302,32.3746,32.4024,23229.8365
2016-11-01 14:25:00,34.97,35.17,34.97,35.17,26200.624655520853,32.4209,32.6064,32.4209,32.6064,26200.6247
2016-11-01 14:30:00,35.16,35.19,35.1,35.19,14082.307550982914,32.5971,32.6249,32.5415,32.6249,14082.3076
2016-11-01 14:35:00,35.17,35.2,35.15,35.2,11117.03104905383,32.6064,32.6342,32.5878,32.6342,11117.031
2016-11-01 14:40:00,35.23,35.25,35.15,35.19,16955.72294690428,32.662,32.6805,32.5878,32.6249,16955.7229
2016-11-01 14:45:00,35.19,35.19,35.13,35.15,13314.348704758404,32.6249,32.6249,32.5693,32.5878,13314.3487
2016-11-01 14:50:00,35.15,35.25,35.15,35.24,23757.1192357156,32.5878,32.6805,32.5878,32.6713,23757.1192
2016-11-01 14:55:00,35.25,35.26,35.16,35.18,15601.690244350542,32.6805,32.6898,32.5971,32.6156,15601.6902
2016-11-01 15:00:00,35.18,35.22,35.13,35.17,20525.445526364136,32.6156,32.6527,32.5693,32.6064,20525.4455
2016-11-01 15:05:00,35.18,35.29,35.18,35.28,19891.60389491089,32.6156,32.7176,32.6156,32.7083,19891.6039
2016-11-01 15:10:00,35.27,35.31,35.24,35.29,26501.92908322616,32.6991,32.7362,32.6713,32.7176,26501.9291
2016-11-01 15:15:00,35.29,35.36,35.29,35.35,28324.45342641925,32.7176,32.7825,32.7176,32.7732,28324.4534
2016-11-01 15:20:00,35.33,35.33,35.27,35.27,19048.31894176006,32.7547,32.7547,32.6991,32.6991,19048.3189
2016-11-01 15:25:00,35.28,35.34,35.27,35.33,34234.79698695572,32.7083,32.764,32.6991,32.7547,34234.797
2016-11-01 15:30:00,35.33,35.35,35.29,35.3,30180.04776777512,32.7547,32.7732,32.7176,32.7269,30180.0478
2016-11-01 15:35:00,35.3,35.36,35.24,35.36,41082.1238287709,32.7269,32.7825,32.6713,32.7825,41082.1238
2016-11-01 15:40:00,35.36,35.36,35.3,35.32,46217.15965460224,32.7825,32.7825,32.7269,32.7454,46217.1597
2016-11-01 15:45:00,35.33,35.39,35.31,35.36,73417.23314348704,32.7547,32.8103,32.7362,32.7825,73417.2331
2016-11-01 15:50:00,35.36,35.41,35.34,35.41,66878.5596178578,32.7825,32.8289,32.764,32.8289,66878.5596
2016-11-01 15:55:00,35.42,35.44,35.34,35.4,167642.84401984198,32.8381,32.8567,32.764,32.8196,167642.844
2016-11-02 09:30:00,35.04,35.1,34.84,35.1,25783.57523424581,32.4858,32.5415,32.3004,32.5415,25783.5752
2016-11-02 09:35:00,35.16,35.27,35.12,35.27,5225.059709718905,32.5971,32.6991,32.56,32.6991,5225.0597
2016-11-02 09:40:00,35.21,35.29,35.21,35.29,2572.110968216057,32.6434,32.7176,32.6434,32.7176,2572.111
2016-11-02 09:45:00,35.36,35.36,35.26,35.33,6343.9279808928895,32.7825,32.7825,32.6898,32.7547,6343.928
2016-11-02 09:50:00,35.34,35.37,35.3,35.34,8576.152856880397,32.764,32.7918,32.7269,32.764,8576.1529
2016-11-02 09:55:00,35.37,35.44,35.35,35.44,4554.473635862576,32.7918,32.8567,32.7732,32.8567,4554.4736
2016-11-02 10:00:00,35.41,35.41,35.25,35.27,21840.89656439464,32.8289,32.8289,32.6805,32.6991,21840.8966
2016-11-02 10:05:00,35.25,35.34,35.24,35.24,8805.805621899688,32.6805,32.764,32.6713,32.6713,8805.8056
2016-11-02 10:10:00,35.23,35.24,35.16,35.18,5291.199706044461,32.662,32.6713,32.5971,32.6156,5291.1997
2016-11-02 10:15:00,35.19,35.19,35.03,35.05,40839.610508910526,32.6249,32.6249,32.4766,32.4951,40839.6105
2016-11-02 10:20:00,35.06,35.06,34.96,35.0,24157.63365790924,32.5044,32.5044,32.4117,32.4488,24157.6337
2016-11-02 10:25:00,35.01,35.06,34.94,35.03,42583.13430093698,32.458,32.5044,32.3931,32.4766,42583.1343
2016-11-02 10:30:00,34.98,35.0,34.71,34.77,65366.52581297079,32.4302,32.4488,32.1799,32.2355,65366.5258
2016-11-02 10:35:00,34.76,34.82,34.69,34.82,19819.95223222488,32.2263,32.2819,32.1614,32.2819,19819.9522
2016-11-02 10:40:00,34.82,34.93,34.77,34.93,20613.632188131545,32.2819,32.3839,32.2355,32.3839,20613.6322
2016-11-02 10:45:00,34.92,34.95,34.83,34.84,22322.248759875067,32.3746,32.4024,32.2911,32.3004,22322.2488
2016-11-02 10:50:00,34.86,34.86,34.66,34.78,10336.21164798824,32.319,32.319,32.1335,32.2448,10336.2116
2016-11-02 10:55:00,34.75,34.76,34.67,34.7,18054.381774756566,32.217,32.2263,32.1428,32.1706,18054.3818
2016-11-02 11:00:00,34.7,34.77,34.68,34.68,36549.69685835017,32.1706,32.2355,32.1521,32.1521,36549.6969
2016-11-02 11:05:00,34.68,34.81,34.66,34.81,32017.26988792945,32.1521,32.2726,32.1335,32.2726,32017.2699
2016-11-02 11:10:00,34.8,34.87,34.74,34.84,25833.180231489987,32.2633,32.3282,32.2077,32.3004,25833.1802
2016-11-02 11:15:00,34.84,34.85,34.77,34.82,35168.10582399412,32.3004,32.3097,32.2355,32.2819,35168.1058
2016-11-02 11:20:00,34.85,34.87,34.8,34.81,26024.25133198604,32.3097,32.3282,32.2633,32.2726,26024.2513
2016-11-02 11:25:00,34.83,34.86,34.72,34.72,19797.90556678302,32.2911,32.319,32.1892,32.1892,19797.9056
2016-11-02 11:30:00,34.7,34.72,34.57,34.59,22873.415395921365,32.1706,32.1892,32.0501,32.0686,22873.4154
2016-11-02 11:35:00,34.59,34.59,34.52,34.56,31069.263273929817,32.0686,32.0686,32.0037,32.0408,31069.2633
2016-11-02 11:40:00,34.56,34.66,34.56,34.66,7903.729560903913,32.0408,32.1335,32.0408,32.1335,7903.7296
2016-11-02 11:45:00,34.64,34.78,34.63,34.76,26790.372956090392,32.115,32.2448,32.1057,32.2263,26790.373
2016-11-02 11:50:00,34.76,34.8,34.69,34.69,16119.786882234062,32.2263,32.2633,32.1614,32.1614,16119.7869
2016-11-02 11:55:00,34.7,34.73,34.67,34.69,13781.003123277604,32.1706,32.1984,32.1428,32.1614,13781.0031
2016-11-02 12:00:00,34.67,34.72,34.66,34.72,26825.28017637332,32.1428,32.1892,32.1335,32.1892,26825.2802
2016-11-02 12:05:00,34.71,34.77,34.7,34.74,18307.918427337863,32.1799,32.2355,32.1706,32.2077,18307.9184
2016-11-02 12:10:00,34.74,34.74,34.67,34.7,16171.229101598385,32.2077,32.2077,32.1428,32.1706,16171.2291
2016-11-02 12:15:00,34.7,34.76,34.7,34.76,19992.651111519383,32.1706,32.2263,32.1706,32.2263,19992.6511
2016-11-02 12:20:00,34.75,34.82,34.73,34.8,27268.05070733052,32.217,32.2819,32.1984,32.2633,27268.0507
2016-11-02 12:25:00,34.81,34.91,34.81,34.91,4041.888664339519,32.2726,32.3653,32.2726,32.3653,4041.8887
2016-11-02 12:30:00,34.9,34.91,34.76,34.76,13516.44313797538,32.356,32.3653,32.2263,32.2263,13516.4431
2016-11-02 12:35:00,34.76,34.82,34.76,34.81,8899.503950027558,32.2263,32.2819,32.2263,32.2726,8899.504
2016-11-02 12:40:00,34.8,34.81,34.75,34.8,33536.65258129708,32.2633,32.2726,32.217,32.2633,33536.6526
2016-11-02 12:45:00,34.8,34.81,34.79,34.8,7903.729560903913,32.2633,32.2726,32.2541,32.2633,7903.7296
2016-11-02 12:50:00,34.79,34.86,34.78,34.86,12542.715414293589,32.2541,32.319,32.2448,32.319,12542.7154
2016-11-02 12:55:00,34.85,34.91,34.85,34.9,11945.618225243432,32.3097,32.3653,32.3097,32.356,11945.6182
2016-11-02 13:00:00,34.93,34.99,34.92,34.99,26369.64909057505,32.3839,32.4395,32.3746,32.4395,26369.6491
2016-11-02 13:05:00,35.0,35.01,34.86,34.86,9483.740584236632,32.4488,32.458,32.319,32.319,9483.7406
2016-11-02 13:10:00,34.85,34.86,34.75,34.75,10178.210545654969,32.3097,32.319,32.217,32.217,10178.2105
2016-11-02 13:15:00,34.75,34.75,34.72,34.72,5408.781921734338,32.217,32.217,32.1892,32.1892,5408.7819
2016-11-02 13:20:00,34.72,34.78,34.68,34.78,10176.373323534815,32.1892,32.2448,32.1521,32.2448,10176.3733
2016-11-02 13:25:00,34.75,34.76,34.73,34.75,9320.2278155429,32.217,32.2263,32.1984,32.217,9320.2278
2016-11-02 13:30:00,34.74,34.8,34.73,34.76,5925.041337497703,32.2077,32.2633,32.1984,32.2263,5925.0413
2016-11-02 13:35:00,34.8,34.8,34.69,34.69,4962.336946536836,32.2633,32.2633,32.1614,32.1614,4962.3369
2016-11-02 13:40:00,34.69,34.72,34.69,34.7,3306.999816277788,32.1614,32.1892,32.1614,32.1706,3306.9998
2016-11-02 13:45:00,34.69,34.69,34.64,34.66,8732.316737093513,32.1614,32.1614,32.115,32.1335,8732.3167
2016-11-02 13:50:00,34.67,34.67,34.64,34.66,7167.003490722028,32.1428,32.1428,32.115,32.1335,7167.0035
2016-11-02 13:55:00,34.63,34.67,34.62,34.67,9375.344479147529,32.1057,32.1428,32.0965,32.1428,9375.3445
2016-11-02 14:00:00,34.69,34.72,34.58,34.6,9774.021679221018,32.1614,32.1892,32.0594,32.0779,9774.0217
2016-11-02 14:05:00,34.6,34.6,34.47,34.47,13828.770898401615,32.0779,32.0779,31.9574,31.9574,13828.7709
2016-11-02 14:10:00,34.48,34.55,34.45,34.54,12276.31820687121,31.9667,32.0316,31.9388,32.0223,12276.3182
2016-11-02 14:15:00,34.55,34.6,34.53,34.6,14440.565864413007,32.0316,32.0779,32.013,32.0779,14440.5659
2016-11-02 14:20:00,34.62,34.62,34.53,34.58,15649.458019474554,32.0965,32.0965,32.013,32.0594,15649.458
2016-11-02 14:25:00,34.58,34.65,34.58,34.59,11780.268234429544,32.0594,32.1243,32.0594,32.0686,11780.2682
2016-11-02 14:30:00,34.61,34.66,34.61,34.64,18449.38453058975,32.0872,32.1335,32.0872,32.115,18449.3845
2016-11-02 14:35:00,34.64,34.73,34.6,34.7,11473.45214036377,32.115,32.1984,32.0779,32.1706,11473.4521
2016-11-02 14:40:00,34.73,34.77,34.73,34.74,5713.760793679956,32.1984,32.2355,32.1984,32.2077,5713.7608
2016-11-02 14:45:00,34.74,34.76,34.7,34.76,15022.96527650193,32.2077,32.2263,32.1706,32.2263,15022.9653
2016-11-02 14:50:00,34.76,34.81,34.76,34.81,7532.610692632739,32.2263,32.2726,32.2263,32.2726,7532.6107
2016-11-02 14:55:00,34.82,34.86,34.8,34.82,10635.678853573396,32.2819,32.319,32.2633,32.2819,10635.6789
2016-11-02 15:00:00,34.81,34.94,34.79,34.92,19208.15726621349,32.2726,32.3931,32.2541,32.3746,19208.1573
2016-11-02 15:05:00,34.93,35.02,34.91,35.02,21153.77549145692,32.3839,32.4673,32.3653,32.4673,21153.7755
2016-11-02 15:10:00,35.03,35.04,34.95,34.98,10584.236634209075,32.4766,32.4858,32.4024,32.4302,10584.2366
2016-11-02 15:15:00,34.98,34.99,34.92,34.97,28658.82785228734,32.4302,32.4395,32.3746,32.4209,28658.8279
2016-11-02 15:20:00,34.98,34.99,34.97,34.99,17018.188498989526,32.4302,32.4395,32.4209,32.4395,17018.1885
2016-11-02 15:25:00,34.99,35.06,34.98,34.99,16568.06907955172,32.4395,32.5044,32.4302,32.4395,16568.0691
2016-11-02 15:30:00,34.99,35.0,34.97,34.99,23854.492008083776,32.4395,32.4488,32.4209,32.4395,23854.492
2016-11-02 15:35:00,34.99,35.01,34.94,34.94,32219.364321146422,32.4395,32.458,32.3931,32.3931,32219.3643
2016-11-02 15:40:00,34.94,34.98,34.93,34.97,56990.63016718721,32.3931,32.4302,32.3839,32.4209,56990.6302
2016-11-02 15:45:00,34.96,35.0,34.91,35.0,82531.69208157266,32.4117,32.4488,32.3653,32.4488,82531.6921
2016-11-02 15:50:00,35.0,35.0,34.91,34.93,65180.9663788352,32.4488,32.4488,32.3653,32.3839,65180.9664
2016-11-02 15:55:00,34.93,34.97,34.87,34.91,159270.62281829873,32.3839,32.4209,32.3282,32.3653,159270.6228
2016-11-03 09:30:00,35.09,35.28,34.93,34.98,15844.203564210911,32.5322,32.7083,32.3839,32.4302,15844.2036
2016-11-03 09:35:00,34.93,35.16,34.89,35.05,45557.596913466834,32.3839,32.5971,32.3468,32.4951,45557.5969
2016-11-03 09:40:00,35.06,35.16,35.03,35.1,11572.662134852104,32.5044,32.5971,32.4766,32.5415,11572.6621
2016-11-03 09:45:00,35.1,35.13,34.98,35.01,5368.363035090943,32.5415,32.5693,32.4302,32.458,5368.363
2016-11-03 09:50:00,35.09,35.13,35.05,35.05,2542.715414293588,32.5322,32.5693,32.4951,32.4951,2542.7154
2016-11-03 09:55:00,35.11,35.21,35.06,35.1,12860.554841080286,32.5507,32.6434,32.5044,32.5415,12860.5548
2016-11-03 10:00:00,35.05,35.1,34.82,34.82,12309.388205033987,32.4951,32.5415,32.2819,32.2819,12309.3882
2016-11-03 10:05:00,34.82,34.88,34.76,34.86,17652.03013044277,32.2819,32.3375,32.2263,32.319,17652.0301
2016-11-03 10:10:00,34.85,34.93,34.84,34.84,5456.54969685835,32.3097,32.3839,32.3004,32.3004,5456.5497
2016-11-03 10:15:00,34.83,34.83,34.67,34.72,20075.326106926328,32.2911,32.2911,32.1428,32.1892,20075.3261
2016-11-03 10:20:00,34.71,34.82,34.7,34.78,18695.572294690428,32.1799,32.2819,32.1706,32.2448,18695.5723
2016-11-03 10:25:00,34.78,34.89,34.74,34.86,16825.280176373322,32.2448,32.3468,32.2077,32.319,16825.2802
2016-11-03 10:30:00,34.87,34.9,34.74,34.78,29097.923939004224,32.3282,32.356,32.2077,32.2448,29097.9239
2016-11-03 10:35:00,34.82,34.89,34.82,34.83,14187.02921183171,32.2819,32.3468,32.2819,32.2911,14187.0292
2016-11-03 10:40:00,34.82,34.86,34.79,34.82,19711.55612713577,32.2819,32.319,32.2541,32.2819,19711.5561
2016-11-03 10:45:00,34.82,34.89,34.76,34.85,23360.279257762264,32.2819,32.3468,32.2263,32.3097,23360.2793
2016-11-03 10:50:00,34.89,34.91,34.82,34.88,11842.73378651479,32.3468,32.3653,32.2819,32.3375,11842.7338
2016-11-03 10:55:00,34.86,34.9,34.82,34.86,10810.214954988058,32.319,32.356,32.2819,32.319,10810.215
2016-11-03 11:00:00,34.84,34.86,34.8,34.81,22215.68987690612,32.3004,32.319,32.2633,32.2726,22215.6899
2016-11-03 11:05:00,34.81,34.88,34.81,34.84,25868.08745177292,32.2726,32.3375,32.2726,32.3004,25868.0875
2016-11-03 11:10:00,34.84,34.89,34.81,34.88,10104.721660848796,32.3004,32.3468,32.2726,32.3375,10104.7217
2016-11-03 11:15:00,34.87,34.87,34.72,34.75,25682.52801763733,32.3282,32.3282,32.1892,32.217,25682.528
2016-11-03 11:20:00,34.75,34.75,34.67,34.68,9426.786698511847,32.217,32.217,32.1428,32.1521,9426.7867
2016-11-03 11:25:00,34.7,34.79,34.7,34.77,6274.1135403270255,32.1706,32.2541,32.1706,32.2355,6274.1135
2016-11-03 11:30:00,34.75,34.78,34.75,34.77,3858.1664523240856,32.217,32.2448,32.217,32.2355,3858.1665
2016-11-03 11:35:00,34.8,34.85,34.76,34.76,7914.752893624839,32.2633,32.3097,32.2263,32.2263,7914.7529
2016-11-03 11:40:00,34.76,34.76,34.68,34.68,3621.1647988241775,32.2263,32.2263,32.1521,32.1521,3621.1648
2016-11-03 11:45:00,34.68,34.76,34.67,34.76,7900.055116663604,32.1521,32.2263,32.1428,32.2263,7900.0551
2016-11-03 11:50:00,34.74,34.75,34.73,34.74,3229.8364872313064,32.2077,32.217,32.1984,32.2077,3229.8365
2016-11-03 11:55:00,34.72,34.76,34.68,34.74,10475.84052911997,32.1892,32.2263,32.1521,32.2077,10475.8405
2016-11-03 12:00:00,34.73,34.73,34.67,34.67,1286.0554841080286,32.1984,32.1984,32.1428,32.1428,1286.0555
2016-11-03 12:05:00,34.66,34.69,34.61,34.64,13962.88811317288,32.1335,32.1614,32.0872,32.115,13962.8881
2016-11-03 12:10:00,34.63,34.67,34.61,34.61,5789.086900606283,32.1057,32.1428,32.0872,32.0872,5789.0869
2016-11-03 12:15:00,34.62,34.62,34.57,34.57,1837.2221201543264,32.0965,32.0965,32.0501,32.0501,1837.2221
2016-11-03 12:20:00,34.57,34.62,34.57,34.6,5228.7341539592135,32.0501,32.0965,32.0501,32.0779,5228.7342
2016-11-03 12:25:00,34.6,34.62,34.57,34.57,3306.999816277788,32.0779,32.0965,32.0501,32.0501,3306.9998
2016-11-03 12:30:00,34.56,34.6,34.56,34.58,2939.5553922469226,32.0408,32.0779,32.0408,32.0594,2939.5554
2016-11-03 12:35:00,34.58,34.6,34.55,34.55,11627.778798456731,32.0594,32.0779,32.0316,32.0316,11627.7788
2016-11-03 12:40:00,34.56,34.59,34.49,34.49,8645.967297446261,32.0408,32.0686,31.9759,31.9759,8645.9673
2016-11-03 12:45:00,34.47,34.48,34.42,34.47,19072.202829322065,31.9574,31.9667,31.911,31.9574,19072.2028
2016-11-03 12:50:00,34.48,34.55,34.44,34.5,8656.990630167187,31.9667,32.0316,31.9296,31.9852,8656.9906
2016-11-03 12:55:00,34.51,34.58,34.51,34.58,3498.070916773838,31.9945,32.0594,31.9945,32.0594,3498.0709
2016-11-03 13:00:00,34.59,34.59,34.5,34.59,6895.094616939187,32.0686,32.0686,31.9852,32.0686,6895.0946
2016-11-03 13:05:00,34.57,34.57,34.52,34.54,6246.55520852471,32.0501,32.0501,32.0037,32.0223,6246.5552
2016-11-03 13:10:00,34.54,34.55,34.48,34.48,3532.9781370567703,32.0223,32.0316,31.9667,31.9667,3532.9781
2016-11-03 13:15:00,34.48,34.5,34.42,34.45,11734.337681425684,31.9667,31.9852,31.911,31.9388,11734.3377
2016-11-03 13:20:00,34.47,34.51,34.45,34.51,4041.888664339519,31.9574,31.9945,31.9388,31.9945,4041.8887
2016-11-03 13:25:00,34.51,34.61,34.51,34.61,7387.470145140547,31.9945,32.0872,31.9945,32.0872,7387.4701
2016-11-03 13:30:00,34.58,34.58,34.51,34.54,6062.832996509278,32.0594,32.0594,31.9945,32.0223,6062.833
2016-11-03 13:35:00,34.55,34.59,34.55,34.59,5144.2219364321145,32.0316,32.0686,32.0316,32.0686,5144.2219
2016-11-03 13:40:00,34.6,34.62,34.56,34.56,12862.39206320044,32.0779,32.0965,32.0408,32.0408,12862.3921
2016-11-03 13:45:00,34.57,34.63,34.57,34.59,6099.577438912364,32.0501,32.1057,32.0501,32.0686,6099.5774
2016-11-03 13:50:00,34.6,34.61,34.53,34.6,6551.534080470328,32.0779,32.0872,32.013,32.0779,6551.5341
2016-11-03 13:55:00,34.61,34.61,34.55,34.58,8853.5733970237,32.0872,32.0872,32.0316,32.0594,8853.5734
2016-11-03 14:00:00,34.58,34.63,34.56,34.63,8550.431747198236,32.0594,32.1057,32.0408,32.1057,8550.4317
2016-11-03 14:05:00,34.63,34.64,34.6,34.63,15147.896380672422,32.1057,32.115,32.0779,32.1057,15147.8964
2016-11-03 14:10:00,34.64,34.64,34.62,34.62,7321.330148814992,32.115,32.115,32.0965,32.0965,7321.3301
2016-11-03 14:15:00,34.63,34.65,34.61,34.62,13869.189785045011,32.1057,32.1243,32.0872,32.0965,13869.1898
2016-11-03 14:20:00,34.62,34.68,34.61,34.68,9424.949476391695,32.0965,32.1521,32.0872,32.1521,9424.9495
2016-11-03 14:25:00,34.68,34.68,34.61,34.67,17005.32794414845,32.1521,32.1521,32.0872,32.1428,17005.3279
2016-11-03 14:30:00,34.67,34.73,34.64,34.73,14477.310306816094,32.1428,32.1984,32.115,32.1984,14477.3103
2016-11-03 14:35:00,34.72,34.72,34.65,34.68,22540.87819217344,32.1892,32.1892,32.1243,32.1521,22540.8782
2016-11-03 14:40:00,34.68,34.69,34.67,34.67,17516.07569355135,32.1521,32.1614,32.1428,32.1428,17516.0757
2016-11-03 14:45:00,34.66,34.67,34.64,34.67,12860.554841080286,32.1335,32.1428,32.115,32.1428,12860.5548
2016-11-03 14:50:00,34.67,34.72,34.66,34.67,13402.535366525812,32.1428,32.1892,32.1335,32.1428,13402.5354
2016-11-03 14:55:00,34.68,34.71,34.65,34.71,18153.5917692449,32.1521,32.1799,32.1243,32.1799,18153.5918
2016-11-03 15:00:00,34.71,34.72,34.67,34.68,15507.99191622267,32.1799,32.1892,32.1428,32.1521,15507.9919
2016-11-03 15:05:00,34.68,34.75,34.68,34.72,14390.96086716884,32.1521,32.217,32.1521,32.1892,14390.9609
2016-11-03 15:10:00,34.72,34.76,34.72,34.76,12219.364321146426,32.1892,32.2263,32.1892,32.2263,12219.3643
2016-11-03 15:15:00,34.76,34.78,34.73,34.73,16103.251883152672,32.2263,32.2448,32.1984,32.1984,16103.2519
2016-11-03 15:20:00,34.73,34.74,34.69,34.69,10382.1422009921,32.1984,32.2077,32.1614,32.1614,10382.1422
2016-11-03 15:25:00,34.7,34.73,34.69,34.73,18991.36505603528,32.1706,32.1984,32.1614,32.1984,18991.3651
2016-11-03 15:30:00,34.72,34.73,34.66,34.66,20714.67940474004,32.1892,32.1984,32.1335,32.1335,20714.6794
2016-11-03 15:35:00,34.66,34.7,34.66,34.67,28860.922285504315,32.1335,32.1706,32.1335,32.1428,28860.9223
2016-11-03 15:40:00,34.67,34.68,34.6,34.61,37797.17067793496,32.1428,32.1521,32.0779,32.0872,37797.1707
2016-11-03 15:45:00,34.6,34.67,34.59,34.63,47317.65570457468,32.0779,32.1428,32.0686,32.1057,47317.6557
2016-11-03 15:50:00,34.64,34.7,34.64,34.69,46935.51350358258,32.115,32.1706,32.115,32.1614,46935.5135
2016-11-03 15:55:00,34.69,34.73,34.66,34.71,120609.95774389124,32.1614,32.1984,32.1335,32.1799,120609.9577
2016-11-04 09:30:00,34.79,34.93,34.65,34.65,33768.142568436524,32.2541,32.3839,32.1243,32.1243,33768.1426
2016-11-04 09:35:00,34.65,34.77,34.55,34.74,8212.38287708984,32.1243,32.2355,32.0316,32.2077,8212.3829
2016-11-04 09:40:00,34.84,34.84,34.69,34.77,6290.648539408414,32.3004,32.3004,32.1614,32.2355,6290.6485
2016-11-04 09:45:00,34.78,34.91,34.78,34.85,6707.697960683447,32.2448,32.3653,32.2448,32.3097,6707.698
2016-11-04 09:50:00,34.84,34.85,34.52,34.62,8456.733419070366,32.3004,32.3097,32.0037,32.0965,8456.7334
2016-11-04 09:55:00,34.61,34.64,34.51,34.54,12096.270439096086,32.0872,32.115,31.9945,32.0223,12096.2704
2016-11-04 10:00:00,34.57,34.79,34.57,34.76,5689.876906117949,32.0501,32.2541,32.0501,32.2263,5689.8769
2016-11-04 10:05:00,34.75,34.76,34.64,34.64,5621.899687672239,32.217,32.2263,32.115,32.115,5621.8997
2016-11-04 10:10:00,34.66,34.69,34.51,34.51,25542.899136505603,32.1335,32.1614,31.9945,31.9945,25542.8991
2016-11-04 10:15:00,34.54,34.55,34.49,34.51,3306.999816277788,32.0223,32.0316,31.9759,31.9945,3306.9998
2016-11-04 10:20:00,34.55,34.61,34.54,34.61,4593.055300385817,32.0316,32.0872,32.0223,32.0872,4593.0553
2016-11-04 10:25:00,34.59,34.63,34.53,34.53,4517.729193459489,32.0686,32.1057,32.013,32.013,4517.7292
2016-11-04 10:30:00,34.49,34.79,34.48,34.67,27918.42733786515,31.9759,32.2541,31.9667,32.1428,27918.4273
2016-11-04 10:35:00,34.67,34.81,34.61,34.81,12974.462612529856,32.1428,32.2726,32.0872,32.2726,12974.4626
2016-11-04 10:40:00,34.79,34.88,34.77,34.78,21813.33823259232,32.2541,32.3375,32.2355,32.2448,21813.3382
2016-11-04 10:45:00,34.81,34.81,34.75,34.77,22719.0887378284,32.2726,32.2726,32.217,32.2355,22719.0887
2016-11-04 10:50:00,34.78,34.86,34.76,34.76,26426.60297629984,32.2448,32.319,32.2263,32.2263,26426.603
2016-11-04 10:55:00,34.73,34.73,34.66,34.68,7901.8923387837585,32.1984,32.1984,32.1335,32.1521,7901.8923
2016-11-04 11:00:00,34.67,34.87,34.64,34.83,17321.330148814992,32.1428,32.3282,32.115,32.2911,17321.3301
2016-11-04 11:05:00,34.86,34.89,34.8,34.89,12125.665993018556,32.319,32.3468,32.2633,32.3468,12125.666
2016-11-04 11:10:00,34.9,34.97,34.87,34.95,8197.685100128605,32.356,32.4209,32.3282,32.4024,8197.6851
2016-11-04 11:15:00,34.94,34.98,34.82,34.82,4960.499724416682,32.3931,32.4302,32.2819,32.2819,4960.4997
2016-11-04 11:20:00,34.8,34.82,34.77,34.8,3123.277604262355,32.2633,32.2819,32.2355,32.2633,3123.2776
2016-11-04 11:25:00,34.79,34.79,34.69,34.71,3306.999816277788,32.2541,32.2541,32.1614,32.1799,3306.9998
2016-11-04 11:30:00,34.68,34.68,34.57,34.64,12676.832629064853,32.1521,32.1521,32.0501,32.115,12676.8326
2016-11-04 11:35:00,34.64,34.65,34.56,34.65,20420.72386551534,32.115,32.1243,32.0408,32.1243,20420.7239
2016-11-04 11:40:00,34.63,34.83,34.62,34.75,45563.1085798273,32.1057,32.2911,32.0965,32.217,45563.1086
2016-11-04 11:45:00,34.74,34.75,34.67,34.67,8772.73562373691,32.2077,32.217,32.1428,32.1428,8772.7356
2016-11-04 11:50:00,34.67,34.8,34.63,34.78,60075.32610692632,32.1428,32.2633,32.1057,32.2448,60075.3261
2016-11-04 11:55:00,34.78,34.78,34.6,34.67,41017.821054565495,32.2448,32.2448,32.0779,32.1428,41017.8211
2016-11-04 12:00:00,34.67,34.78,34.66,34.69,37266.21348521036,32.1428,32.2448,32.1335,32.1614,37266.2135
2016-11-04 12:05:00,34.68,34.81,34.66,34.74,37189.05015616388,32.1521,32.2726,32.1335,32.2077,37189.0502
2016-11-04 12:10:00,34.74,34.84,34.67,34.84,11276.869373507256,32.2077,32.3004,32.1428,32.3004,11276.8694
2016-11-04 12:15:00,34.84,34.87,34.76,34.76,6410.067977218446,32.3004,32.3282,32.2263,32.2263,6410.068
2016-11-04 12:20:00,34.76,34.81,34.74,34.81,18533.896748116847,32.2263,32.2726,32.2077,32.2726,18533.8967
2016-11-04 12:25:00,34.82,34.86,34.76,34.8,24108.02866066508,32.2819,32.319,32.2263,32.2633,24108.0287
2016-11-04 12:30:00,34.78,34.79,34.74,34.74,1837.2221201543264,32.2448,32.2541,32.2077,32.2077,1837.2221
2016-11-04 12:35:00,34.76,34.78,34.7,34.76,9004.225610876354,32.2263,32.2448,32.1706,32.2263,9004.2256
2016-11-04 12:40:00,34.75,34.84,34.71,34.77,17207.422377365423,32.217,32.3004,32.1799,32.2355,17207.4224
2016-11-04 12:45:00,34.79,34.82,34.75,34.82,9252.250597097189,32.2541,32.2819,32.217,32.2819,9252.2506
2016-11-04 12:50:00,34.81,34.81,34.79,34.8,6246.55520852471,32.2726,32.2726,32.2541,32.2633,6246.5552
2016-11-04 12:55:00,34.79,34.82,34.78,34.82,4411.170310490538,32.2541,32.2819,32.2448,32.2819,4411.1703
2016-11-04 13:00:00,34.82,34.85,34.82,34.82,14451.589197133932,32.2819,32.3097,32.2819,32.2819,14451.5892
2016-11-04 13:05:00,34.84,34.86,34.76,34.78,4960.499724416682,32.3004,32.319,32.2263,32.2448,4960.4997
2016-11-04 13:10:00,34.77,34.81,34.77,34.8,7348.888480617306,32.2355,32.2726,32.2355,32.2633,7348.8885
2016-11-04 13:15:00,34.78,34.79,34.74,34.79,4960.499724416682,32.2448,32.2541,32.2077,32.2541,4960.4997
2016-11-04 13:20:00,34.78,34.79,34.76,34.78,4593.055300385817,32.2448,32.2541,32.2263,32.2448,4593.0553
2016-11-04 13:25:00,34.74,34.78,34.73,34.76,6062.832996509278,32.2077,32.2448,32.1984,32.2263,6062.833
2016-11-04 13:30:00,34.74,34.78,34.72,34.75,15259.966930001836,32.2077,32.2448,32.1892,32.217,15259.9669
2016-11-04 13:35:00,34.75,34.79,34.75,34.79,7927.61344846592,32.217,32.2541,32.217,32.2541,7927.6134
2016-11-04 13:40:00,34.8,34.8,34.78,34.8,9208.157266213484,32.2633,32.2633,32.2448,32.2633,9208.1573
2016-11-04 13:45:00,34.81,34.81,34.8,34.81,6512.952415947088,32.2726,32.2726,32.2633,32.2726,6512.9524
2016-11-04 13:50:00,34.79,34.84,34.79,34.82,5928.715781738012,32.2541,32.3004,32.2541,32.2819,5928.7158
2016-11-04 13:55:00,34.81,34.84,34.81,34.82,9318.390593422744,32.2726,32.3004,32.2726,32.2819,9318.3906
2016-11-04 14:00:00,34.83,34.84,34.78,34.79,7900.055116663604,32.2911,32.3004,32.2448,32.2541,7900.0551
2016-11-04 14:05:00,34.79,34.82,34.79,34.81,13332.720925959948,32.2541,32.2819,32.2541,32.2726,13332.7209
2016-11-04 14:10:00,34.8,34.84,34.75,34.76,67122.91015983833,32.2633,32.3004,32.217,32.2263,67122.9102
2016-11-04 14:15:00,34.76,34.81,34.75,34.8,66625.0229652765,32.2263,32.2726,32.217,32.2633,66625.023
2016-11-04 14:20:00,34.8,34.83,34.75,34.76,24618.77641006797,32.2633,32.2911,32.217,32.2263,24618.7764
2016-11-04 14:25:00,34.74,34.75,34.67,34.73,14269.704207238654,32.2077,32.217,32.1428,32.1984,14269.7042
2016-11-04 14:30:00,34.73,34.73,34.64,34.64,15524.52691530406,32.1984,32.1984,32.115,32.115,15524.5269
2016-11-04 14:35:00,34.64,34.69,34.59,34.6,45157.08249127319,32.115,32.1614,32.0686,32.0779,45157.0825
2016-11-04 14:40:00,34.62,34.7,34.57,34.7,21899.68767223957,32.0965,32.1706,32.0501,32.1706,21899.6877
2016-11-04 14:45:00,34.69,34.7,34.56,34.57,20288.443872864227,32.1614,32.1706,32.0408,32.0501,20288.4439
2016-11-04 14:50:00,34.6,34.66,34.6,34.63,7073.305162594157,32.0779,32.1335,32.0779,32.1057,7073.3052
2016-11-04 14:55:00,34.61,34.67,34.6,34.67,25544.73635862576,32.0872,32.1428,32.0779,32.1428,25544.7364
2016-11-04 15:00:00,34.66,34.66,34.58,34.62,53564.21091309939,32.1335,32.1335,32.0594,32.0965,53564.2109
2016-11-04 15:05:00,34.62,34.65,34.55,34.55,12507.808194010657,32.0965,32.1243,32.0316,32.0316,12507.8082
2016-11-04 15:10:00,34.55,34.66,34.52,34.61,18392.43064486496,32.0316,32.1335,32.0037,32.0872,18392.4306
2016-11-04 15:15:00,34.6,34.68,34.6,34.62,12515.157082491272,32.0779,32.1521,32.0779,32.0965,12515.1571
2016-11-04 15:20:00,34.61,34.61,34.56,34.59,15660.48135219548,32.0872,32.0872,32.0408,32.0686,15660.4814
2016-11-04 15:25:00,34.58,34.61,34.57,34.58,40135.95443689142,32.0594,32.0872,32.0501,32.0594,40135.9544
2016-11-04 15:30:00,34.58,34.6,34.56,34.59,40857.98273011207,32.0594,32.0779,32.0408,32.0686,40857.9827
2016-11-04 15:35:00,34.58,34.6,34.52,34.55,36896.93183905934,32.0594,32.0779,32.0037,32.0316,36896.9318
2016-11-04 15:40:00,34.55,34.56,34.51,34.55,41857.43156347602,32.0316,32.0408,31.9945,32.0316,41857.4316
2016-11-04 15:45:00,34.54,34.56,34.49,34.49,45993.01855594341,32.0223,32.0408,31.9759,31.9759,45993.0186
2016-11-04 15:50:00,34.49,34.52,34.47,34.5,51688.40712842182,31.9759,32.0037,31.9574,31.9852,51688.4071
2016-11-04 15:55:00,34.51,34.52,34.48,34.49,100837.77328679035,31.9945,32.0037,31.9667,31.9759,100837.7733
2016-11-07 09:30:00,35.04,35.49,34.84,34.9,37528.93624839243,32.4858,32.903,32.3004,32.356,37528.9362
2016-11-07 09:35:00,34.96,35.1,34.79,35.1,18851.736174903544,32.4117,32.5415,32.2541,32.5415,18851.7362
2016-11-07 09:40:00,35.07,35.11,34.97,35.04,14422.193643211463,32.5137,32.5507,32.4209,32.4858,14422.1936
2016-11-07 09:45:00,35.06,35.09,34.99,35.05,12313.062649274298,32.5044,32.5322,32.4395,32.4951,12313.0626
2016-11-07 09:50:00,35.09,35.1,35.01,35.1,9404.740033069998,32.5322,32.5415,32.458,32.5415,9404.74
2016-11-07 09:55:00,35.09,35.12,35.07,35.12,5879.110784493845,32.5322,32.56,32.5137,32.56,5879.1108
2016-11-07 10:00:00,35.11,35.16,34.96,34.97,45247.10637516076,32.5507,32.5971,32.4117,32.4209,45247.1064
2016-11-07 10:05:00,34.92,35.01,34.9,35.01,23382.32592320412,32.3746,32.458,32.356,32.458,23382.3259
2016-11-07 10:10:00,34.99,35.05,34.97,35.0,8862.75950762447,32.4395,32.4951,32.4209,32.4488,8862.7595
2016-11-07 10:15:00,34.98,35.1,34.97,35.09,4047.4003306999816,32.4302,32.5415,32.4209,32.5322,4047.4003
2016-11-07 10:20:00,35.09,35.17,35.05,35.15,8238.103986772001,32.5322,32.6064,32.4951,32.5878,8238.104
2016-11-07 10:25:00,35.15,35.2,35.1,35.18,17284.585706411905,32.5878,32.6342,32.5415,32.6156,17284.5857
2016-11-07 10:30:00,35.21,35.25,35.15,35.17,41410.98658827852,32.6434,32.6805,32.5878,32.6064,41410.9866
2016-11-07 10:35:00,35.21,35.21,35.13,35.2,24618.77641006797,32.6434,32.6434,32.5693,32.6342,24618.7764
2016-11-07 10:40:00,35.2,35.2,35.1,35.18,41914.38544920081,32.6342,32.6342,32.5415,32.6156,41914.3854
2016-11-07 10:45:00,35.18,35.2,35.15,35.16,27738.379570090023,32.6156,32.6342,32.5878,32.5971,27738.3796
2016-11-07 10:50:00,35.16,35.24,35.12,35.23,15868.08745177292,32.5971,32.6713,32.56,32.662,15868.0875
2016-11-07 10:55:00,35.24,35.3,35.21,35.29,29503.95002755833,32.6713,32.7269,32.6434,32.7176,29503.95
2016-11-07 11:00:00,35.29,35.29,35.19,35.27,35519.01524894359,32.7176,32.7176,32.6249,32.6991,35519.0152
2016-11-07 11:05:00,35.25,35.28,35.22,35.28,16301.67187212934,32.6805,32.7083,32.6527,32.7083,16301.6719
2016-11-07 11:10:00,35.28,35.35,35.28,35.31,11003.123277604262,32.7083,32.7732,32.7083,32.7362,11003.1233
2016-11-07 11:15:00,35.3,35.4,35.28,35.38,24585.7064119052,32.7269,32.8196,32.7083,32.8011,24585.7064
2016-11-07 11:20:00,35.38,35.38,35.34,35.34,5879.110784493845,32.8011,32.8011,32.764,32.764,5879.1108
2016-11-07 11:25:00,35.35,35.42,35.33,35.36,24264.19254087819,32.7732,32.8381,32.7547,32.7825,24264.1925
2016-11-07 11:30:00,35.37,35.4,35.35,35.39,16242.880764284402,32.7918,32.8196,32.7732,32.8103,16242.8808
2016-11-07 11:35:00,35.4,35.44,35.33,35.4,32748.484291750872,32.8196,32.8567,32.7547,32.8196,32748.4843
2016-11-07 11:40:00,35.4,35.44,35.38,35.41,18618.408965643943,32.8196,32.8567,32.8011,32.8289,18618.409
2016-11-07 11:45:00,35.42,35.47,35.38,35.46,34903.5458386919,32.8381,32.8845,32.8011,32.8752,34903.5458
2016-11-07 11:50:00,35.47,35.54,35.43,35.49,39799.742788903175,32.8845,32.9494,32.8474,32.903,39799.7428
2016-11-07 11:55:00,35.49,35.56,35.48,35.56,32895.462061363214,32.903,32.9679,32.8938,32.9679,32895.4621
2016-11-07 12:00:00,35.55,35.59,35.52,35.56,58820.50339886092,32.9587,32.9957,32.9309,32.9679,58820.5034
2016-11-07 12:05:00,35.55,35.6,35.55,35.58,18203.19676648907,32.9587,33.005,32.9587,32.9865,18203.1968
2016-11-07 12:10:00,35.58,35.64,35.56,35.59,22254.27154142936,32.9865,33.0421,32.9679,32.9957,22254.2715
2016-11-07 12:15:00,35.59,35.67,35.58,35.65,20058.791107844936,32.9957,33.0699,32.9865,33.0514,20058.7911
2016-11-07 12:20:00,35.65,35.72,35.63,35.71,22180.782656623185,33.0514,33.1163,33.0328,33.107,22180.7827
2016-11-07 12:25:00,35.71,35.73,35.67,35.69,26827.11739849348,33.107,33.1255,33.0699,33.0885,26827.1174
2016-11-07 12:30:00,35.7,35.72,35.68,35.7,22785.22873415396,33.0977,33.1163,33.0792,33.0977,22785.2287
2016-11-07 12:35:00,35.7,35.7,35.66,35.68,38568.80396839978,33.0977,33.0977,33.0606,33.0792,38568.804
2016-11-07 12:40:00,35.68,35.7,35.65,35.68,28280.36009553555,33.0792,33.0977,33.0514,33.0792,28280.3601
2016-11-07 12:45:00,35.68,35.69,35.66,35.67,9169.575601690243,33.0792,33.0885,33.0606,33.0699,9169.5756
2016-11-07 12:50:00,35.66,35.71,35.66,35.68,8462.245085430828,33.0606,33.107,33.0606,33.0792,8462.2451
2016-11-07 12:55:00,35.67,35.7,35.67,35.7,8140.731214403821,33.0699,33.0977,33.0699,33.0977,8140.7312
2016-11-07 13:00:00,35.69,35.7,35.65,35.68,16160.205768877457,33.0885,33.0977,33.0514,33.0792,16160.2058
2016-11-07 13:05:00,35.67,35.71,35.67,35.71,9834.65000918611,33.0699,33.107,33.0699,33.107,9834.65
2016-11-07 13:10:00,35.7,35.71,35.66,35.67,16167.554657358074,33.0977,33.107,33.0606,33.0699,16167.5547
2016-11-07 13:15:00,35.68,35.68,35.67,35.68,4594.892522505971,33.0792,33.0792,33.0699,33.0792,4594.8925
2016-11-07 13:20:00,35.68,35.72,35.67,35.72,12697.042072386552,33.0792,33.1163,33.0699,33.1163,12697.0421
2016-11-07 13:25:00,35.72,35.74,35.68,35.68,10567.701635127689,33.1163,33.1348,33.0792,33.0792,10567.7016
2016-11-07 13:30:00,35.68,35.74,35.68,35.7,32967.11372404924,33.0792,33.1348,33.0792,33.0977,32967.1137
2016-11-07 13:35:00,35.7,35.76,35.7,35.75,12730.112070549329,33.0977,33.1534,33.0977,33.1441,12730.1121
2016-11-07 13:40:00,35.76,35.76,35.74,35.74,8280.36009553555,33.1534,33.1534,33.1348,33.1348,8280.3601
2016-11-07 13:45:00,35.74,35.77,35.74,35.74,16248.392430644864,33.1348,33.1626,33.1348,33.1348,16248.3924
2016-11-07 13:50:00,35.74,35.8,35.74,35.8,17014.51405474922,33.1348,33.1904,33.1348,33.1904,17014.5141
2016-11-07 13:55:00,35.79,35.81,35.77,35.81,13211.464266029763,33.1812,33.1997,33.1626,33.1997,13211.4643
2016-11-07 14:00:00,35.81,35.81,35.77,35.78,12829.322065037662,33.1997,33.1997,33.1626,33.1719,12829.3221
2016-11-07 14:05:00,35.78,35.8,35.76,35.78,31859.268785596178,33.1719,33.1904,33.1534,33.1719,31859.2688
2016-11-07 14:10:00,35.78,35.8,35.78,35.8,17003.49072202829,33.1719,33.1904,33.1719,33.1904,17003.4907
2016-11-07 14:15:00,35.81,35.87,35.81,35.87,32584.97152305714,33.1997,33.2553,33.1997,33.2553,32584.9715
2016-11-07 14:20:00,35.87,35.91,35.87,35.88,37380.12125665993,33.2553,33.2924,33.2553,33.2646,37380.1213
2016-11-07 14:25:00,35.89,35.97,35.88,35.96,24060.26088554106,33.2739,33.348,33.2646,33.3388,24060.2609
2016-11-07 14:30:00,35.95,35.99,35.92,35.93,26033.437442586808,33.3295,33.3666,33.3017,33.311,26033.4374
2016-11-07 14:35:00,35.92,35.93,35.83,35.85,47082.49127319493,33.3017,33.311,33.2183,33.2368,47082.4913
2016-11-07 14:40:00,35.85,35.85,35.71,35.76,16608.487966195113,33.2368,33.2368,33.107,33.1534,16608.488
2016-11-07 14:45:00,35.76,35.77,35.74,35.75,16147.345214036375,33.1534,33.1626,33.1348,33.1441,16147.3452
2016-11-07 14:50:00,35.76,35.85,35.73,35.82,23148.998713944515,33.1534,33.2368,33.1255,33.209,23148.9987
2016-11-07 14:55:00,35.81,35.85,35.81,35.84,16988.792945067056,33.1997,33.2368,33.1997,33.2275,16988.7929
2016-11-07 15:00:00,35.84,35.84,35.79,35.81,14398.309755649458,33.2275,33.2275,33.1812,33.1997,14398.3098
2016-11-07 15:05:00,35.81,35.83,35.78,35.79,11758.22156898769,33.1997,33.2183,33.1719,33.1812,11758.2216
2016-11-07 15:10:00,35.79,35.8,35.74,35.77,13283.11592871578,33.1812,33.1904,33.1348,33.1626,13283.1159
2016-11-07 15:15:00,35.78,35.78,35.74,35.75,17337.86514789638,33.1719,33.1719,33.1348,33.1441,17337.8651
2016-11-07 15:20:00,35.76,35.76,35.73,35.76,27190.887378284035,33.1534,33.1534,33.1255,33.1534,27190.8874
2016-11-07 15:25:00,35.75,35.75,35.7,35.71,25904.831894176004,33.1441,33.1441,33.0977,33.107,25904.8319
2016-11-07 15:30:00,35.71,35.71,35.66,35.69,36000.36744442403,33.107,33.107,33.0606,33.0885,36000.3674
2016-11-07 15:35:00,35.7,35.71,35.66,35.67,37343.37681425685,33.0977,33.107,33.0606,33.0699,37343.3768
2016-11-07 15:40:00,35.67,35.69,35.63,35.66,73766.30534631637,33.0699,33.0885,33.0328,33.0606,73766.3053
2016-11-07 15:45:00,35.67,35.74,35.67,35.73,75535.55024802499,33.0699,33.1348,33.0699,33.1255,75535.5502
2016-11-07 15:50:00,35.73,35.77,35.73,35.76,64236.63420907588,33.1255,33.1626,33.1255,33.1534,64236.6342
2016-11-07 15:55:00,35.76,35.84,35.72,35.79,176015.06522138527,33.1534,33.2275,33.1163,33.1812,176015.0652
2016-11-08 09:30:00,35.48,35.62,35.39,35.56,25980.15800110233,32.9092,33.0391,32.8257,32.9834,25980.158
2016-11-08 09:35:00,35.54,35.54,35.31,35.34,46382.50964541613,32.9648,32.9648,32.7515,32.7793,46382.5096
2016-11-08 09:40:00,35.35,35.41,35.19,35.19,21150.10104721661,32.7886,32.8443,32.6402,32.6402,21150.101
2016-11-08 09:45:00,35.21,35.25,35.18,35.24,24153.95921366893,32.6588,32.6959,32.6309,32.6866,24153.9592
2016-11-08 09:50:00,35.23,35.28,35.13,35.19,11162.961602057689,32.6773,32.7237,32.5846,32.6402,11162.9616
2016-11-08 09:55:00,35.21,35.25,35.09,35.1,55744.99356972258,32.6588,32.6959,32.5475,32.5567,55744.9936
2016-11-08 10:00:00,35.09,35.16,35.07,35.16,13237.185375711922,32.5475,32.6124,32.5289,32.6124,13237.1854
2016-11-08 10:05:00,35.16,35.16,35.07,35.07,6485.394084144773,32.6124,32.6124,32.5289,32.5289,6485.3941
2016-11-08 10:10:00,35.1,35.15,35.07,35.14,14348.70475840529,32.5567,32.6031,32.5289,32.5938,14348.7048
2016-11-08 10:15:00,35.15,35.15,35.1,35.12,17126.58460407863,32.6031,32.6031,32.5567,32.5753,17126.5846
2016-11-08 10:20:00,35.15,35.21,35.12,35.21,7936.799559066691,32.6031,32.6588,32.5753,32.6588,7936.7996
2016-11-08 10:25:00,35.2,35.25,35.19,35.22,11758.22156898769,32.6495,32.6959,32.6402,32.668,11758.2216
2016-11-08 10:30:00,35.23,35.28,35.22,35.27,5902.994672055851,32.6773,32.7237,32.668,32.7144,5902.9947
2016-11-08 10:35:00,35.3,35.3,35.24,35.29,17793.496233694652,32.7422,32.7422,32.6866,32.733,17793.4962
2016-11-08 10:40:00,35.27,35.38,35.27,35.37,15564.945801947457,32.7144,32.8164,32.7144,32.8072,15564.9458
2016-11-08 10:45:00,35.42,35.53,35.36,35.53,98824.17784310122,32.8535,32.9556,32.7979,32.9556,98824.1778
2016-11-08 10:50:00,35.51,35.66,35.51,35.59,108719.45618225244,32.937,33.0762,32.937,33.0112,108719.4562
2016-11-08 10:55:00,35.59,35.59,35.48,35.5,27190.887378284035,33.0112,33.0112,32.9092,32.9277,27190.8874
2016-11-08 11:00:00,35.52,35.55,35.43,35.45,32610.692632739298,32.9463,32.9741,32.8628,32.8814,32610.6926
2016-11-08 11:05:00,35.42,35.46,35.38,35.38,11530.406026088554,32.8535,32.8906,32.8164,32.8164,11530.406
2016-11-08 11:10:00,35.38,35.46,35.31,35.45,31491.824361565312,32.8164,32.8906,32.7515,32.8814,31491.8244
2016-11-08 11:15:00,35.46,35.52,35.45,35.5,20148.8149917325,32.8906,32.9463,32.8814,32.9277,20148.815
2016-11-08 11:20:00,35.48,35.62,35.43,35.43,11537.754914569172,32.9092,33.0391,32.8628,32.8628,11537.7549
2016-11-08 11:25:00,35.44,35.48,35.29,35.3,12930.36928164615,32.8721,32.9092,32.733,32.7422,12930.3693
2016-11-08 11:30:00,35.26,35.35,35.24,35.35,17260.7018188499,32.7051,32.7886,32.6866,32.7886,17260.7018
2016-11-08 11:35:00,35.36,35.43,35.33,35.35,42981.81150101048,32.7979,32.8628,32.7701,32.7886,42981.8115
2016-11-08 11:40:00,35.35,35.44,35.34,35.37,21286.055484108027,32.7886,32.8721,32.7793,32.8072,21286.0555
2016-11-08 11:45:00,35.38,35.43,35.37,35.41,8690.060628329964,32.8164,32.8628,32.8072,32.8443,8690.0606
2016-11-08 11:50:00,35.41,35.41,35.34,35.4,17530.773470512584,32.8443,32.8443,32.7793,32.835,17530.7735
2016-11-08 11:55:00,35.4,35.43,35.36,35.43,9555.392246922653,32.835,32.8628,32.7979,32.8628,9555.3922
2016-11-08 12:00:00,35.41,35.44,35.33,35.35,27606.099577438912,32.8443,32.8721,32.7701,32.7886,27606.0996
2016-11-08 12:05:00,35.36,35.39,35.34,35.35,13597.28091126217,32.7979,32.8257,32.7793,32.7886,13597.2809
2016-11-08 12:10:00,35.33,35.36,35.3,35.34,10655.888296895097,32.7701,32.7979,32.7422,32.7793,10655.8883
2016-11-08 12:15:00,35.35,35.35,35.27,35.3,11844.571008634945,32.7886,32.7886,32.7144,32.7422,11844.571
2016-11-08 12:20:00,35.3,35.31,35.24,35.26,5761.5285688039685,32.7422,32.7515,32.6866,32.7051,5761.5286
2016-11-08 12:25:00,35.25,35.26,35.21,35.23,13044.27705309572,32.6959,32.7051,32.6588,32.6773,13044.2771
2016-11-08 12:30:00,35.24,35.25,35.19,35.22,12959.76483556862,32.6866,32.6959,32.6402,32.668,12959.7648
2016-11-08 12:35:00,35.23,35.24,35.21,35.24,7892.706228182987,32.6773,32.6866,32.6588,32.6866,7892.7062
2016-11-08 12:40:00,35.24,35.33,35.24,35.32,9204.482821973175,32.6866,32.7701,32.6866,32.7608,9204.4828
2016-11-08 12:45:00,35.31,35.31,35.23,35.25,9369.832812787066,32.7515,32.7515,32.6773,32.6959,9369.8328
2016-11-08 12:50:00,35.25,35.27,35.19,35.23,8127.870659562741,32.6959,32.7144,32.6402,32.6773,8127.8707
2016-11-08 12:55:00,35.27,35.27,35.21,35.25,10688.958295057872,32.7144,32.7144,32.6588,32.6959,10688.9583
2016-11-08 13:00:00,35.24,35.27,35.19,35.19,4784.126400881866,32.6866,32.7144,32.6402,32.6402,4784.1264
2016-11-08 13:05:00,35.19,35.21,35.13,35.14,16816.09406577255,32.6402,32.6588,32.5846,32.5938,16816.0941
2016-11-08 13:10:00,35.14,35.19,35.13,35.13,7005.327944148447,32.5938,32.6402,32.5846,32.5846,7005.3279
2016-11-08 13:15:00,35.15,35.15,35.08,35.14,12404.923755282014,32.6031,32.6031,32.5382,32.5938,12404.9238
2016-11-08 13:20:00,35.15,35.15,35.09,35.12,5948.925225059709,32.6031,32.6031,32.5475,32.5753,5948.9252
2016-11-08 13:25:00,35.11,35.15,35.11,35.11,5361.014146610325,32.566,32.6031,32.566,32.566,5361.0141
2016-11-08 13:30:00,35.12,35.12,35.07,35.1,31502.84769428624,32.5753,32.5753,32.5289,32.5567,31502.8477
2016-11-08 13:35:00,35.09,35.11,35.06,35.08,34977.03472349807,32.5475,32.566,32.5196,32.5382,34977.0347
2016-11-08 13:40:00,35.06,35.06,35.01,35.03,13646.885908506338,32.5196,32.5196,32.4733,32.4918,13646.8859
2016-11-08 13:45:00,35.04,35.04,34.98,34.99,19740.95168105824,32.5011,32.5011,32.4454,32.4547,19740.9517
2016-11-08 13:50:00,34.99,35.01,34.94,35.01,42798.08928899504,32.4547,32.4733,32.4083,32.4733,42798.0893
2016-11-08 13:55:00,35.0,35.0,34.92,34.92,34554.473635862574,32.464,32.464,32.3898,32.3898,34554.4736
2016-11-08 14:00:00,34.92,34.92,34.86,34.86,45959.94855778063,32.3898,32.3898,32.3341,32.3341,45959.9486
2016-11-08 14:05:00,34.86,34.87,34.8,34.82,50014.69777696124,32.3341,32.3434,32.2785,32.297,50014.6978
2016-11-08 14:10:00,34.82,34.85,34.8,34.84,11183.171045379386,32.297,32.3248,32.2785,32.3156,11183.171
2016-11-08 14:15:00,34.83,34.94,34.82,34.9,33160.02204666544,32.3063,32.4083,32.297,32.3712,33160.022
2016-11-08 14:20:00,34.89,34.93,34.87,34.9,37422.37736542348,32.3619,32.399,32.3434,32.3712,37422.3774
2016-11-08 14:25:00,34.9,34.91,34.84,34.88,21173.98493477861,32.3712,32.3805,32.3156,32.3527,21173.9849
2016-11-08 14:30:00,34.87,34.88,34.81,34.81,8451.221752709902,32.3434,32.3527,32.2877,32.2877,8451.2218
2016-11-08 14:35:00,34.8,34.82,34.78,34.82,20349.07220282932,32.2785,32.297,32.2599,32.297,20349.0722
2016-11-08 14:40:00,34.81,34.85,34.79,34.79,7183.538489803417,32.2877,32.3248,32.2692,32.2692,7183.5385
2016-11-08 14:45:00,34.77,34.81,34.74,34.81,28465.919529671137,32.2506,32.2877,32.2228,32.2877,28465.9195
2016-11-08 14:50:00,34.8,34.81,34.78,34.8,25199.338600036743,32.2785,32.2877,32.2599,32.2785,25199.3386
2016-11-08 14:55:00,34.79,34.83,34.78,34.83,13878.375895645782,32.2692,32.3063,32.2599,32.3063,13878.3759
2016-11-08 15:00:00,34.82,34.85,34.82,34.84,28688.22340620981,32.297,32.3248,32.297,32.3156,28688.2234
2016-11-08 15:05:00,34.84,34.91,34.84,34.91,42678.669851185005,32.3156,32.3805,32.3156,32.3805,42678.6699
2016-11-08 15:10:00,34.91,34.93,34.9,34.91,34846.59195296712,32.3805,32.399,32.3712,32.3805,34846.592
2016-11-08 15:15:00,34.9,34.93,34.89,34.93,23714.86312695205,32.3712,32.399,32.3619,32.399,23714.8631
2016-11-08 15:20:00,34.92,34.96,34.92,34.95,23389.67481168473,32.3898,32.4269,32.3898,32.4176,23389.6748
2016-11-08 15:25:00,34.95,35.0,34.95,34.98,25733.970237001653,32.4176,32.464,32.4176,32.4454,25733.9702
2016-11-08 15:30:00,34.98,35.04,34.96,35.03,31148.26382509645,32.4454,32.5011,32.4269,32.4918,31148.2638
2016-11-08 15:35:00,35.03,35.05,34.97,35.05,47124.74738195848,32.4918,32.5104,32.4361,32.5104,47124.7474
2016-11-08 15:40:00,35.04,35.04,34.97,34.98,42638.250964541614,32.5011,32.5011,32.4361,32.4454,42638.251
2016-11-08 15:45:00,34.97,35.03,34.94,34.94,51117.03104905383,32.4361,32.4918,32.4083,32.4083,51117.031
2016-11-08 15:50:00,34.92,34.98,34.87,34.9,121306.26492742971,32.3898,32.4454,32.3434,32.3712,121306.2649
2016-11-08 15:55:00,34.9,34.9,34.75,34.81,227065.9562741136,32.3712,32.3712,32.2321,32.2877,227065.9563
2016-11-09 09:30:00,34.42,35.35,34.42,35.22,39476.391695756014,31.926,32.7886,31.926,32.668,39476.3917
2016-11-09 09:35:00,35.3,35.3,34.99,35.0,40352.74664706963,32.7422,32.7422,32.4547,32.464,40352.7466
2016-11-09 09:40:00,34.95,35.07,34.95,35.03,15722.946904280729,32.4176,32.5289,32.4176,32.4918,15722.9469
2016-11-09 09:45:00,35.03,35.06,34.9,34.98,36726.07018188499,32.4918,32.5196,32.3712,32.4454,36726.0702
2016-11-09 09:50:00,34.99,34.99,34.69,34.84,22838.508175638435,32.4547,32.4547,32.1764,32.3156,22838.5082
2016-11-09 09:55:00,34.92,34.99,34.85,34.94,11543.266580929634,32.3898,32.4547,32.3248,32.4083,11543.2666
2016-11-09 10:00:00,34.93,35.17,34.93,34.99,17005.32794414845,32.399,32.6217,32.399,32.4547,17005.3279
2016-11-09 10:05:00,34.91,34.99,34.88,34.99,7907.404005144222,32.3805,32.4547,32.3527,32.4547,7907.404
2016-11-09 10:10:00,35.04,35.04,34.86,34.92,5671.504684916406,32.5011,32.5011,32.3341,32.3898,5671.5047
2016-11-09 10:15:00,34.84,34.88,34.71,34.79,20123.09388205034,32.3156,32.3527,32.195,32.2692,20123.0939
2016-11-09 10:20:00,34.8,35.01,34.8,34.9,7413.191254822707,32.2785,32.4733,32.2785,32.3712,7413.1913
2016-11-09 10:25:00,34.91,35.07,34.9,35.05,16985.11850082675,32.3805,32.5289,32.3712,32.5104,16985.1185
2016-11-09 10:30:00,35.09,35.14,34.91,35.12,13033.253720374792,32.5475,32.5938,32.3805,32.5753,13033.2537
2016-11-09 10:35:00,35.12,35.14,35.06,35.09,4776.777512401249,32.5753,32.5938,32.5196,32.5475,4776.7775
2016-11-09 10:40:00,35.09,35.15,35.05,35.11,8971.155612713577,32.5475,32.6031,32.5104,32.566,8971.1556
2016-11-09 10:45:00,35.1,35.17,35.05,35.06,9834.65000918611,32.5567,32.6217,32.5104,32.5196,9834.65
2016-11-09 10:50:00,35.04,35.04,34.89,34.89,4374.425868087452,32.5011,32.5011,32.3619,32.3619,4374.4259
2016-11-09 10:55:00,34.97,35.04,34.91,34.91,7389.307367260701,32.4361,32.5011,32.3805,32.3805,7389.3074
2016-11-09 11:00:00,34.9,34.91,34.86,34.9,6211.647988241778,32.3712,32.3805,32.3341,32.3712,6211.648
2016-11-09 11:05:00,34.91,34.92,34.87,34.87,4776.777512401249,32.3805,32.3898,32.3434,32.3434,4776.7775
2016-11-09 11:10:00,34.89,35.04,34.89,35.04,17038.397942311225,32.3619,32.5011,32.3619,32.5011,17038.3979
2016-11-09 11:15:00,35.03,35.05,35.01,35.03,12542.715414293589,32.4918,32.5104,32.4733,32.4918,12542.7154
2016-11-09 11:20:00,35.02,35.13,35.02,35.09,22134.852103619327,32.4825,32.5846,32.4825,32.5475,22134.8521
2016-11-09 11:25:00,35.08,35.18,35.04,35.11,5693.551350358258,32.5382,32.6309,32.5011,32.566,5693.5514
2016-11-09 11:30:00,35.16,35.31,35.16,35.31,7407.679588462245,32.6124,32.7515,32.6124,32.7515,7407.6796
2016-11-09 11:35:00,35.31,35.47,35.31,35.47,4960.499724416682,32.7515,32.8999,32.7515,32.8999,4960.4997
2016-11-09 11:40:00,35.46,35.46,35.35,35.44,10211.280543817747,32.8906,32.8906,32.7886,32.8721,10211.2805
2016-11-09 11:45:00,35.46,35.6,35.46,35.59,18583.501745361013,32.8906,33.0205,32.8906,33.0112,18583.5017
2016-11-09 11:50:00,35.63,35.66,35.58,35.65,14225.610876354953,33.0483,33.0762,33.002,33.0669,14225.6109
2016-11-09 11:55:00,35.67,35.7,35.5,35.54,13242.697042072386,33.0854,33.1133,32.9277,32.9648,13242.697
2016-11-09 12:00:00,35.55,35.57,35.46,35.46,6819.76851001286,32.9741,32.9927,32.8906,32.8906,6819.7685
2016-11-09 12:05:00,35.41,35.41,35.25,35.25,11638.80213117766,32.8443,32.8443,32.6959,32.6959,11638.8021
2016-11-09 12:10:00,35.33,35.36,35.32,35.36,2112.8054381774755,32.7701,32.7979,32.7608,32.7979,2112.8054
2016-11-09 12:15:00,35.39,35.43,35.32,35.36,5324.269704207239,32.8257,32.8628,32.7608,32.7979,5324.2697
2016-11-09 12:20:00,35.33,35.34,35.28,35.28,7288.260150652213,32.7701,32.7793,32.7237,32.7237,7288.2602
2016-11-09 12:25:00,35.3,35.43,35.28,35.4,3950.027558331802,32.7422,32.8628,32.7237,32.835,3950.0276
2016-11-09 12:30:00,35.43,35.47,35.35,35.43,37800.84512217527,32.8628,32.8999,32.7886,32.8628,37800.8451
2016-11-09 12:35:00,35.44,35.47,35.36,35.36,5737.644681241962,32.8721,32.8999,32.7979,32.7979,5737.6447
2016-11-09 12:40:00,35.38,35.49,35.38,35.49,8442.035642109131,32.8164,32.9185,32.8164,32.9185,8442.0356
2016-11-09 12:45:00,35.47,35.48,35.4,35.4,5879.110784493845,32.8999,32.9092,32.835,32.835,5879.1108
2016-11-09 12:50:00,35.43,35.47,35.4,35.47,14734.5214036377,32.8628,32.8999,32.835,32.8999,14734.5214
2016-11-09 12:55:00,35.46,35.53,35.46,35.51,12983.648723130626,32.8906,32.9556,32.8906,32.937,12983.6487
2016-11-09 13:00:00,35.52,35.55,35.5,35.5,9737.27723681793,32.9463,32.9741,32.9277,32.9277,9737.2772
2016-11-09 13:05:00,35.52,35.66,35.51,35.62,19423.112254271546,32.9463,33.0762,32.937,33.0391,19423.1123
2016-11-09 13:10:00,35.62,35.72,35.61,35.72,8958.295057872496,33.0391,33.1318,33.0298,33.1318,8958.2951
2016-11-09 13:15:00,35.72,35.72,35.64,35.7,7580.378467756752,33.1318,33.1318,33.0576,33.1133,7580.3785
2016-11-09 13:20:00,35.7,35.7,35.6,35.61,10951.68105823994,33.1133,33.1133,33.0205,33.0298,10951.6811
2016-11-09 13:25:00,35.61,35.61,35.54,35.56,11565.313246371486,33.0298,33.0298,32.9648,32.9834,11565.3132
2016-11-09 13:30:00,35.56,35.67,35.56,35.65,9099.76116112438,32.9834,33.0854,32.9834,33.0669,9099.7612
2016-11-09 13:35:00,35.68,35.68,35.62,35.64,13218.81315451038,33.0947,33.0947,33.0391,33.0576,13218.8132
2016-11-09 13:40:00,35.64,35.7,35.6,35.68,18754.363402535368,33.0576,33.1133,33.0205,33.0947,18754.3634
2016-11-09 13:45:00,35.7,35.7,35.64,35.69,10751.42384714312,33.1133,33.1133,33.0576,33.104,10751.4238
2016-11-09 13:50:00,35.68,35.79,35.68,35.76,25893.80856145508,33.0947,33.1967,33.0947,33.1689,25893.8086
2016-11-09 13:55:00,35.74,35.77,35.7,35.71,15432.665809296344,33.1504,33.1782,33.1133,33.1225,15432.6658
2016-11-09 14:00:00,35.71,35.83,35.7,35.76,11236.45048686386,33.1225,33.2338,33.1133,33.1689,11236.4505
2016-11-09 14:05:00,35.76,35.82,35.76,35.81,14310.12309388205,33.1689,33.2246,33.1689,33.2153,14310.1231
2016-11-09 14:10:00,35.81,35.83,35.72,35.76,22178.94543450303,33.2153,33.2338,33.1318,33.1689,22178.9454
2016-11-09 14:15:00,35.76,35.95,35.74,35.93,41236.45048686386,33.1689,33.3451,33.1504,33.3266,41236.4505
2016-11-09 14:20:00,35.93,36.0,35.91,35.93,55553.92246922653,33.3266,33.3915,33.308,33.3266,55553.9225
2016-11-09 14:25:00,35.93,35.94,35.89,35.9,36889.582950578726,33.3266,33.3359,33.2895,33.2988,36889.583
2016-11-09 14:30:00,35.9,35.96,35.89,35.93,16786.69851185008,33.2988,33.3544,33.2895,33.3266,16786.6985
2016-11-09 14:35:00,35.92,35.99,35.92,35.99,23318.02314899872,33.3173,33.3822,33.3173,33.3822,23318.0231
2016-11-09 14:40:00,35.99,36.02,35.96,35.96,9924.673893073672,33.3822,33.4101,33.3544,33.3544,9924.6739
2016-11-09 14:45:00,35.96,35.97,35.92,35.95,23510.93147161492,33.3544,33.3637,33.3173,33.3451,23510.9315
2016-11-09 14:50:00,35.94,35.95,35.92,35.93,7007.165166268602,33.3359,33.3451,33.3173,33.3266,7007.1652
2016-11-09 14:55:00,35.93,36.01,35.92,36.01,12066.874885173616,33.3266,33.4008,33.3173,33.4008,12066.8749
2016-11-09 15:00:00,36.01,36.08,36.01,36.08,29443.32169759324,33.4008,33.4657,33.4008,33.4657,29443.3217
2016-11-09 15:05:00,36.07,36.12,36.05,36.05,39263.27392981811,33.4564,33.5028,33.4379,33.4379,39263.2739
2016-11-09 15:10:00,36.05,36.09,36.05,36.08,31754.54712474738,33.4379,33.475,33.4379,33.4657,31754.5471
2016-11-09 15:15:00,36.09,36.2,36.07,36.19,46174.90354583869,33.475,33.577,33.4564,33.5678,46174.9035
2016-11-09 15:20:00,36.21,36.21,36.11,36.15,12305.71376079368,33.5863,33.5863,33.4935,33.5306,12305.7138
2016-11-09 15:25:00,36.14,36.14,36.08,36.09,20395.00275583318,33.5214,33.5214,33.4657,33.475,20395.0028
2016-11-09 15:30:00,36.08,36.09,35.94,35.95,24071.284218261982,33.4657,33.475,33.3359,33.3451,24071.2842
2016-11-09 15:35:00,35.96,35.96,35.89,35.9,31278.70659562741,33.3544,33.3544,33.2895,33.2988,31278.7066
2016-11-09 15:40:00,35.9,35.91,35.81,35.84,37380.12125665993,33.2988,33.308,33.2153,33.2431,37380.1213
2016-11-09 15:45:00,35.84,35.87,35.72,35.78,56443.13797538122,33.2431,33.2709,33.1318,33.1875,56443.138
2016-11-09 15:50:00,35.78,35.83,35.78,35.8,101546.94102516994,33.1875,33.2338,33.1875,33.206,101546.941
2016-11-09 15:55:00,35.8,35.81,35.74,35.76,229450.67058607383,33.206,33.2153,33.1504,33.1689,229450.6706
2016-11-10 09:30:00,35.39,35.79,35.39,35.65,23931.65533713025,32.8257,33.1967,32.8257,33.0669,23931.6553
2016-11-10 09:35:00,35.72,35.79,35.54,35.71,36992.46738930736,33.1318,33.1967,32.9648,33.1225,36992.4674
2016-11-10 09:40:00,35.68,35.89,35.6,35.86,14954.98805805622,33.0947,33.2895,33.0205,33.2617,14954.9881
2016-11-10 09:45:00,35.81,35.87,35.77,35.83,57743.89123645049,33.2153,33.2709,33.1782,33.2338,57743.8912
2016-11-10 09:50:00,35.85,35.88,35.81,35.85,29919.162226713208,33.2524,33.2802,33.2153,33.2524,29919.1622
2016-11-10 09:55:00,35.84,35.96,35.8,35.88,45394.0841447731,33.2431,33.3544,33.206,33.2802,45394.0841
2016-11-10 10:00:00,35.88,35.97,35.81,35.86,59130.99393716701,33.2802,33.3637,33.2153,33.2617,59130.9939
2016-11-10 10:05:00,35.85,35.89,35.81,35.84,23624.839243064485,33.2524,33.2895,33.2153,33.2431,23624.8392
2016-11-10 10:10:00,35.83,35.96,35.81,35.93,25204.850266397207,33.2338,33.3544,33.2153,33.3266,25204.8503
2016-11-10 10:15:00,35.94,36.01,35.89,35.92,11934.594892522506,33.3359,33.4008,33.2895,33.3173,11934.5949
2016-11-10 10:20:00,35.92,36.02,35.89,35.97,9283.483373139812,33.3173,33.4101,33.2895,33.3637,9283.4834
2016-11-10 10:25:00,35.98,36.01,35.86,35.93,13426.41925408782,33.373,33.4008,33.2617,33.3266,13426.4193
2016-11-10 10:30:00,35.92,35.98,35.84,35.95,30246.18776410068,33.3173,33.373,33.2431,33.3451,30246.1878
2016-11-10 10:35:00,35.97,35.98,35.87,35.9,21519.38269336763,33.3637,33.373,33.2709,33.2988,21519.3827
2016-11-10 10:40:00,35.9,35.97,35.85,35.97,20273.746095902992,33.2988,33.3637,33.2524,33.3637,20273.7461
2016-11-10 10:45:00,35.98,36.04,35.92,35.95,10824.912731949293,33.373,33.4286,33.3173,33.3451,10824.9127
2016-11-10 10:50:00,35.95,35.98,35.88,35.89,12309.388205033987,33.3451,33.373,33.2802,33.2895,12309.3882
2016-11-10 10:55:00,35.92,35.96,35.86,35.9,19911.81333823259,33.3173,33.3544,33.2617,33.2988,19911.8133
2016-11-10 11:00:00,35.91,35.96,35.83,35.83,24253.169208157266,33.308,33.3544,33.2338,33.2338,24253.1692
2016-11-10 11:05:00,35.83,35.9,35.77,35.77,29590.299467205583,33.2338,33.2988,33.1782,33.1782,29590.2995
2016-11-10 11:10:00,35.78,35.8,35.65,35.8,7883.520117582216,33.1875,33.206,33.0669,33.206,7883.5201
2016-11-10 11:15:00,35.8,35.85,35.74,35.77,12145.875436340251,33.206,33.2524,33.1504,33.1782,12145.8754
2016-11-10 11:20:00,35.79,35.88,35.76,35.86,21409.149366158366,33.1967,33.2802,33.1689,33.2617,21409.1494
2016-11-10 11:25:00,35.85,35.85,35.76,35.78,7192.724600404189,33.2524,33.2524,33.1689,33.1875,7192.7246
2016-11-10 11:30:00,35.78,35.83,35.76,35.77,16347.602425133198,33.1875,33.2338,33.1689,33.1782,16347.6024
2016-11-10 11:35:00,35.8,35.87,35.76,35.87,7900.055116663604,33.206,33.2709,33.1689,33.2709,7900.0551
2016-11-10 11:40:00,35.87,36.04,35.86,36.02,13172.882601506522,33.2709,33.4286,33.2617,33.4101,13172.8826
2016-11-10 11:45:00,36.03,36.13,35.95,35.96,18730.47951497336,33.4193,33.5121,33.3451,33.3544,18730.4795
2016-11-10 11:50:00,35.99,36.01,35.87,35.91,11458.754363402535,33.3822,33.4008,33.2709,33.308,11458.7544
2016-11-10 11:55:00,35.91,35.93,35.83,35.87,12349.807091677383,33.308,33.3266,33.2338,33.2709,12349.8071
2016-11-10 12:00:00,35.85,35.96,35.83,35.94,12584.971523057136,33.2524,33.3544,33.2338,33.3359,12584.9715
2016-11-10 12:05:00,35.97,36.01,35.85,35.85,7348.888480617306,33.3637,33.4008,33.2524,33.2524,7348.8885
2016-11-10 12:10:00,35.86,35.96,35.85,35.95,12820.135954436892,33.2617,33.3544,33.2524,33.3451,12820.136
2016-11-10 12:15:00,35.93,35.95,35.86,35.92,6981.444056586441,33.3266,33.3451,33.2617,33.3173,6981.4441
2016-11-10 12:20:00,35.91,35.92,35.83,35.84,7534.447914752894,33.308,33.3173,33.2338,33.2431,7534.4479
2016-11-10 12:25:00,35.84,35.89,35.78,35.78,8947.271725151571,33.2431,33.2895,33.1875,33.1875,8947.2717
2016-11-10 12:30:00,35.79,35.9,35.79,35.88,10569.53885724784,33.1967,33.2988,33.1967,33.2802,10569.5389
2016-11-10 12:35:00,35.89,35.89,35.79,35.79,7716.332904648171,33.2895,33.2895,33.1967,33.1967,7716.3329
2016-11-10 12:40:00,35.8,35.84,35.74,35.83,6670.95351828036,33.206,33.2431,33.1504,33.2338,6670.9535
2016-11-10 12:45:00,35.83,35.9,35.81,35.81,7165.1662686018735,33.2338,33.2988,33.2153,33.2153,7165.1663
2016-11-10 12:50:00,35.82,35.93,35.78,35.91,9884.255006430278,33.2246,33.3266,33.1875,33.308,9884.255
2016-11-10 12:55:00,35.91,35.95,35.87,35.89,7093.514605915855,33.308,33.3451,33.2709,33.2895,7093.5146
2016-11-10 13:00:00,35.92,35.92,35.83,35.86,11510.196582766855,33.3173,33.3173,33.2338,33.2617,11510.1966
2016-11-10 13:05:00,35.87,35.89,35.84,35.89,7900.055116663604,33.2709,33.2895,33.2431,33.2895,7900.0551
2016-11-10 13:10:00,35.86,35.9,35.74,35.79,6981.444056586441,33.2617,33.2988,33.1504,33.1967,6981.4441
2016-11-10 13:15:00,35.77,35.83,35.72,35.81,4593.055300385817,33.1782,33.2338,33.1318,33.2153,4593.0553
2016-11-10 13:20:00,35.83,35.9,35.73,35.73,9369.832812787066,33.2338,33.2988,33.1411,33.1411,9369.8328
2016-11-10 13:25:00,35.74,35.9,35.72,35.87,14019.841998897666,33.1504,33.2988,33.1318,33.2709,14019.842
2016-11-10 13:30:00,35.83,35.87,35.74,35.76,4593.055300385817,33.2338,33.2709,33.1504,33.1689,4593.0553
2016-11-10 13:35:00,35.78,35.91,35.78,35.88,15248.943597280911,33.1875,33.308,33.1875,33.2802,15248.9436
2016-11-10 13:40:00,35.87,35.9,35.81,35.85,7969.869557229469,33.2709,33.2988,33.2153,33.2524,7969.8696
2016-11-10 13:45:00,35.85,35.95,35.79,35.89,12125.665993018556,33.2524,33.3451,33.1967,33.2895,12125.666
2016-11-10 13:50:00,35.88,35.91,35.82,35.91,9465.368363035092,33.2802,33.308,33.2246,33.308,9465.3684
2016-11-10 13:55:00,35.9,35.9,35.77,35.85,5695.388572478412,33.2988,33.2988,33.1782,33.2524,5695.3886
2016-11-10 14:00:00,35.83,35.9,35.81,35.85,8818.666176740768,33.2338,33.2988,33.2153,33.2524,8818.6662
2016-11-10 14:05:00,35.85,35.85,35.78,35.8,9369.832812787066,33.2524,33.2524,33.1875,33.206,9369.8328
2016-11-10 14:10:00,35.83,35.84,35.8,35.8,4299.099761161125,33.2338,33.2431,33.206,33.206,4299.0998
2016-11-10 14:15:00,35.77,35.81,35.73,35.81,5327.944148447547,33.1782,33.2153,33.1411,33.2153,5327.9441
2016-11-10 14:20:00,35.83,35.83,35.71,35.74,12322.248759875069,33.2338,33.2338,33.1225,33.1504,12322.2488
2016-11-10 14:25:00,35.76,35.78,35.7,35.7,7328.679037295608,33.1689,33.1875,33.1133,33.1133,7328.679
2016-11-10 14:30:00,35.7,35.76,35.66,35.7,15065.22138526548,33.1133,33.1689,33.0762,33.1133,15065.2214
2016-11-10 14:35:00,35.71,35.72,35.64,35.68,10431.747198236266,33.1225,33.1318,33.0576,33.0947,10431.7472
2016-11-10 14:40:00,35.71,35.71,35.64,35.67,9553.555024802496,33.1225,33.1225,33.0576,33.0854,9553.555
2016-11-10 14:45:00,35.67,35.71,35.65,35.68,5037.663053463163,33.0854,33.1225,33.0669,33.0947,5037.6631
2016-11-10 14:50:00,35.69,35.78,35.68,35.7,24062.09810766121,33.104,33.1875,33.0947,33.1133,24062.0981
2016-11-10 14:55:00,35.68,35.72,35.62,35.68,14615.101965827667,33.0947,33.1318,33.0391,33.0947,14615.102
2016-11-10 15:00:00,35.69,35.75,35.65,35.74,10845.12217527099,33.104,33.1596,33.0669,33.1504,10845.1222
2016-11-10 15:05:00,35.74,35.76,35.7,35.76,9369.832812787066,33.1504,33.1689,33.1133,33.1689,9369.8328
2016-11-10 15:10:00,35.74,35.76,35.68,35.72,13964.725335293037,33.1504,33.1689,33.0947,33.1318,13964.7253
2016-11-10 15:15:00,35.72,35.76,35.71,35.72,8267.499540694469,33.1318,33.1689,33.1225,33.1318,8267.4995
2016-11-10 15:20:00,35.73,35.77,35.71,35.77,11749.03545838692,33.1411,33.1782,33.1225,33.1782,11749.0355
2016-11-10 15:25:00,35.76,35.8,35.74,35.74,17218.445710086347,33.1689,33.206,33.1504,33.1504,17218.4457
2016-11-10 15:30:00,35.76,35.77,35.71,35.77,24486.496417416864,33.1689,33.1782,33.1225,33.1782,24486.4964
2016-11-10 15:35:00,35.75,35.82,35.72,35.8,59739.114458938086,33.1596,33.2246,33.1318,33.206,59739.1145
2016-11-10 15:40:00,35.8,35.8,35.74,35.78,22342.45820319677,33.206,33.206,33.1504,33.1875,22342.4582
2016-11-10 15:45:00,35.77,35.83,35.71,35.79,49066.6911629616,33.1782,33.2338,33.1225,33.1967,49066.6912
2016-11-10 15:50:00,35.81,35.81,35.73,35.75,46422.92853205952,33.2153,33.2153,33.1411,33.1596,46422.9285
2016-11-10 15:55:00,35.76,35.85,35.71,35.8,235752.3424582032,33.1689,33.2524,33.1225,33.206,235752.3425
2016-11-11 09:30:00,35.53,35.78,35.01,35.73,36235.53187580378,32.9556,33.1875,32.4733,33.1411,36235.5319
2016-11-11 09:35:00,35.62,35.64,35.44,35.58,25603.527466470696,33.0391,33.0576,32.8721,33.002,25603.5275
2016-11-11 09:40:00,35.55,35.71,35.46,35.67,34493.845305897485,32.9741,33.1225,32.8906,33.0854,34493.8453
2016-11-11 09:45:00,35.63,35.76,35.59,35.72,73828.77089840162,33.0483,33.1689,33.0112,33.1318,73828.7709
2016-11-11 09:50:00,35.78,35.85,35.65,35.67,29549.88058056219,33.1875,33.2524,33.0669,33.0854,29549.8806
2016-11-11 09:55:00,35.68,35.73,35.58,35.73,28425.500643027743,33.0947,33.1411,33.002,33.1411,28425.5006
2016-11-11 10:00:00,35.69,35.86,35.61,35.66,54695.93973911446,33.104,33.2617,33.0298,33.0762,54695.9397
2016-11-11 10:05:00,35.67,35.81,35.6,35.78,17075.142384714312,33.0854,33.2153,33.0205,33.1875,17075.1424
2016-11-11 10:10:00,35.73,35.74,35.64,35.69,14881.499173250046,33.1411,33.1504,33.0576,33.104,14881.4992
2016-11-11 10:15:00,35.68,35.82,35.67,35.73,22564.76207973544,33.0947,33.2246,33.0854,33.1411,22564.7621
2016-11-11 10:20:00,35.73,35.79,35.72,35.76,15943.413558699249,33.1411,33.1967,33.1318,33.1689,15943.4136
2016-11-11 10:25:00,35.78,35.83,35.72,35.8,13696.490905750505,33.1875,33.2338,33.1318,33.206,13696.4909
2016-11-11 10:30:00,35.78,35.86,35.76,35.78,13635.862575785412,33.1875,33.2617,33.1689,33.1875,13635.8626
2016-11-11 10:35:00,35.79,35.9,35.77,35.83,16136.32188131545,33.1967,33.2988,33.1782,33.2338,16136.3219
2016-11-11 10:40:00,35.82,35.91,35.82,35.91,15460.22414109866,33.2246,33.308,33.2246,33.308,15460.2241
2016-11-11 10:45:00,35.9,35.91,35.76,35.77,34907.220282932205,33.2988,33.308,33.1689,33.1782,34907.2203
2016-11-11 10:50:00,35.77,35.78,35.72,35.78,16658.092963439278,33.1782,33.1875,33.1318,33.1875,16658.093
2016-11-11 10:55:00,35.8,35.81,35.72,35.76,21107.844938453058,33.206,33.2153,33.1318,33.1689,21107.8449
2016-11-11 11:00:00,35.76,35.95,35.73,35.95,25917.69244901709,33.1689,33.3451,33.1411,33.3451,25917.6924
2016-11-11 11:05:00,35.95,36.1,35.93,36.04,40714.67940474003,33.3451,33.4843,33.3266,33.4286,40714.6794
2016-11-11 11:10:00,36.02,36.06,35.91,35.93,32610.692632739298,33.4101,33.4472,33.308,33.3266,32610.6926
2016-11-11 11:15:00,35.91,35.94,35.84,35.9,27587.727356237367,33.308,33.3359,33.2431,33.2988,27587.7274
2016-11-11 11:20:00,35.9,35.91,35.81,35.82,13073.672607018189,33.2988,33.308,33.2153,33.2246,13073.6726
2016-11-11 11:25:00,35.79,35.84,35.77,35.81,17505.052360830425,33.1967,33.2431,33.1782,33.2153,17505.0524
2016-11-11 11:30:00,35.82,35.95,35.8,35.89,16395.37020025721,33.2246,33.3451,33.206,33.2895,16395.3702
2016-11-11 11:35:00,35.88,35.97,35.88,35.96,25405.107477494028,33.2802,33.3637,33.2802,33.3544,25405.1075
2016-11-11 11:40:00,35.97,36.07,35.93,36.01,26812.41962153224,33.3637,33.4564,33.3266,33.4008,26812.4196
2016-11-11 11:45:00,36.02,36.04,35.91,35.91,23623.00202094433,33.4101,33.4286,33.308,33.308,23623.002
2016-11-11 11:50:00,35.89,35.95,35.85,35.85,13279.441484475472,33.2895,33.3451,33.2524,33.2524,13279.4415
2016-11-11 11:55:00,35.87,35.89,35.78,35.84,27618.96013228,33.2709,33.2895,33.1875,33.2431,27618.9601
2016-11-11 12:00:00,35.84,35.85,35.79,35.81,14973.360279257762,33.2431,33.2524,33.1967,33.2153,14973.3603
2016-11-11 12:05:00,35.81,35.87,35.78,35.86,18265.66231857432,33.2153,33.2709,33.1875,33.2617,18265.6623
2016-11-11 12:10:00,35.86,35.86,35.76,35.78,85765.20301304427,33.2617,33.2617,33.1689,33.1875,85765.203
2016-11-11 12:15:00,35.78,35.91,35.75,35.85,15768.877457284583,33.1875,33.308,33.1596,33.2524,15768.8775
2016-11-11 12:20:00,35.83,35.86,35.76,35.81,22987.32316737093,33.2338,33.2617,33.1689,33.2153,22987.3232
2016-11-11 12:25:00,35.81,35.86,35.79,35.86,11828.036009553554,33.2153,33.2617,33.1967,33.2617,11828.036
2016-11-11 12:30:00,35.88,35.9,35.8,35.81,21896.013227999265,33.2802,33.2988,33.206,33.2153,21896.0132
2016-11-11 12:35:00,35.83,35.91,35.81,35.89,12151.387102700715,33.2338,33.308,33.2153,33.2895,12151.3871
2016-11-11 12:40:00,35.9,35.9,35.83,35.83,15248.943597280911,33.2988,33.2988,33.2338,33.2338,15248.9436
2016-11-11 12:45:00,35.83,35.89,35.8,35.83,37431.563476024254,33.2338,33.2895,33.206,33.2338,37431.5635
2016-11-11 12:50:00,35.83,35.84,35.8,35.82,25651.295241594707,33.2338,33.2431,33.206,33.2246,25651.2952
2016-11-11 12:55:00,35.81,35.88,35.8,35.88,36413.74242145875,33.2153,33.2802,33.206,33.2802,36413.7424
2016-11-11 13:00:00,35.87,35.93,35.83,35.84,79064.85394084145,33.2709,33.3266,33.2338,33.2431,79064.8539
2016-11-11 13:05:00,35.85,35.85,35.75,35.78,12033.80488701084,33.2524,33.2524,33.1596,33.1875,12033.8049
2016-11-11 13:10:00,35.78,35.87,35.78,35.85,39500.27558331802,33.1875,33.2709,33.1875,33.2524,39500.2756
2016-11-11 13:15:00,35.84,35.87,35.83,35.85,23848.980341723312,33.2431,33.2709,33.2338,33.2524,23848.9803
2016-11-11 13:20:00,35.84,35.92,35.84,35.89,27459.121807826567,33.2431,33.3173,33.2431,33.2895,27459.1218
2016-11-11 13:25:00,35.89,35.93,35.87,35.87,25629.24857615285,33.2895,33.3266,33.2709,33.2709,25629.2486
2016-11-11 13:30:00,35.88,35.91,35.81,35.82,65978.32077898218,33.2802,33.308,33.2153,33.2246,65978.3208
2016-11-11 13:35:00,35.81,35.86,35.79,35.8,19724.41668197685,33.2153,33.2617,33.1967,33.206,19724.4167
2016-11-11 13:40:00,35.8,35.84,35.78,35.81,27198.23626676465,33.206,33.2431,33.1875,33.2153,27198.2363
2016-11-11 13:45:00,35.83,35.84,35.78,35.82,10288.443872864227,33.2338,33.2431,33.1875,33.2246,10288.4439
2016-11-11 13:50:00,35.8,35.81,35.78,35.79,21802.314899871395,33.206,33.2153,33.1875,33.1967,21802.3149
2016-11-11 13:55:00,35.79,35.8,35.76,35.76,15974.64633474187,33.1967,33.206,33.1689,33.1689,15974.6463
2016-11-11 14:00:00,35.76,35.77,35.73,35.73,16446.812419621532,33.1689,33.1782,33.1411,33.1411,16446.8124
2016-11-11 14:05:00,35.72,35.72,35.67,35.7,16421.091309939373,33.1318,33.1318,33.0854,33.1133,16421.0913
2016-11-11 14:10:00,35.7,35.82,35.63,35.8,111851.91989711556,33.1133,33.2246,33.0483,33.206,111851.9199
2016-11-11 14:15:00,35.79,35.85,35.79,35.84,42057.688774572845,33.1967,33.2524,33.1967,33.2431,42057.6888
2016-11-11 14:20:00,35.81,35.86,35.78,35.83,41434.87047584053,33.2153,33.2617,33.1875,33.2338,41434.8705
2016-11-11 14:25:00,35.81,35.81,35.76,35.76,25891.971339334923,33.2153,33.2153,33.1689,33.1689,25891.9713
2016-11-11 14:30:00,35.76,35.77,35.74,35.75,79092.41227264376,33.1689,33.1782,33.1504,33.1596,79092.4123
2016-11-11 14:35:00,35.74,35.77,35.74,35.76,25833.180231489987,33.1504,33.1782,33.1504,33.1689,25833.1802
2016-11-11 14:40:00,35.76,35.76,35.72,35.76,18364.87231306265,33.1689,33.1689,33.1318,33.1689,18364.8723
2016-11-11 14:45:00,35.76,35.79,35.76,35.79,23014.88149917325,33.1689,33.1967,33.1689,33.1967,23014.8815
2016-11-11 14:50:00,35.77,35.79,35.75,35.78,27040.23516443138,33.1782,33.1967,33.1596,33.1875,27040.2352
2016-11-11 14:55:00,35.78,35.8,35.73,35.79,56546.022414109866,33.1875,33.206,33.1411,33.1967,56546.0224
2016-11-11 15:00:00,35.78,35.84,35.77,35.84,37402.16792210178,33.1875,33.2431,33.1782,33.2431,37402.1679
2016-11-11 15:05:00,35.84,35.92,35.83,35.89,176410.06797721845,33.2431,33.3173,33.2338,33.2895,176410.068
2016-11-11 15:10:00,35.9,35.93,35.85,35.88,215333.455814808,33.2988,33.3266,33.2524,33.2802,215333.4558
2016-11-11 15:15:00,35.89,35.92,35.87,35.91,34315.63476024252,33.2895,33.3173,33.2709,33.308,34315.6348
2016-11-11 15:20:00,35.91,35.93,35.88,35.89,69595.81113356605,33.308,33.3266,33.2802,33.2895,69595.8111
2016-11-11 15:25:00,35.89,35.91,35.85,35.85,57031.04905383061,33.2895,33.308,33.2524,33.2524,57031.0491
2016-11-11 15:30:00,35.86,35.88,35.81,35.82,48739.66562557413,33.2617,33.2802,33.2153,33.2246,48739.6656
2016-11-11 15:35:00,35.83,35.83,35.78,35.78,46898.7690611795,33.2338,33.2338,33.1875,33.1875,46898.7691
2016-11-11 15:40:00,35.79,35.83,35.77,35.82,60475.84052911997,33.1967,33.2338,33.1782,33.2246,60475.8405
2016-11-11 15:45:00,35.82,35.86,35.8,35.81,81804.15212199154,33.2246,33.2617,33.206,33.2153,81804.1521
2016-11-11 15:50:00,35.81,35.86,35.8,35.83,87839.4267866985,33.2153,33.2617,33.206,33.2338,87839.4268
2016-11-11 15:55:00,35.83,35.84,35.75,35.76,201241.9621532244,33.2338,33.2431,33.1596,33.1689,201241.9622
2016-11-14 09:30:00,35.79,35.8,35.65,35.77,19290.832261620428,33.1967,33.206,33.0669,33.1782,19290.8323
2016-11-14 09:35:00,35.86,35.86,35.79,35.85,6845.489619695021,33.2617,33.2617,33.1967,33.2524,6845.4896
2016-11-14 09:40:00,35.88,36.16,35.86,36.16,10372.956090391328,33.2802,33.5399,33.2617,33.5399,10372.9561
2016-11-14 09:45:00,36.13,36.22,36.07,36.11,17694.286239206318,33.5121,33.5956,33.4564,33.4935,17694.2862
2016-11-14 09:50:00,36.11,36.23,36.09,36.16,22305.71376079368,33.4935,33.6049,33.475,33.5399,22305.7138
2016-11-14 09:55:00,36.16,36.16,36.09,36.13,11440.382142200991,33.5399,33.5399,33.475,33.5121,11440.3821
2016-11-14 10:00:00,36.11,36.22,36.11,36.21,12618.041521219917,33.4935,33.5956,33.4935,33.5863,12618.0415
2016-11-14 10:05:00,36.22,36.28,36.21,36.22,8848.061730663238,33.5956,33.6512,33.5863,33.5956,8848.0617
2016-11-14 10:10:00,36.22,36.36,36.22,36.36,13165.533713025903,33.5956,33.7254,33.5956,33.7254,13165.5337
2016-11-14 10:15:00,36.37,36.54,36.34,36.51,19873.23167370935,33.7347,33.8924,33.7069,33.8646,19873.2317
2016-11-14 10:20:00,36.48,36.48,36.33,36.33,10907.587727356236,33.8367,33.8367,33.6976,33.6976,10907.5877
2016-11-14 10:25:00,36.32,36.32,36.2,36.25,7940.474003306999,33.6883,33.6883,33.577,33.6234,7940.474
2016-11-14 10:30:00,36.29,36.36,36.28,36.33,6959.397391144589,33.6605,33.7254,33.6512,33.6976,6959.3974
2016-11-14 10:35:00,36.32,36.38,36.31,36.38,8377.73286790373,33.6883,33.744,33.6791,33.744,8377.7329
2016-11-14 10:40:00,36.36,36.39,36.33,36.36,10516.259415763365,33.7254,33.7533,33.6976,33.7254,10516.2594
2016-11-14 10:45:00,36.37,36.39,36.3,36.32,7212.934043725886,33.7347,33.7533,33.6698,33.6883,7212.934
2016-11-14 10:50:00,36.32,36.36,36.29,36.31,11578.173801212566,33.6883,33.7254,33.6605,33.6791,11578.1738
2016-11-14 10:55:00,36.33,36.38,36.33,36.36,9134.668381407311,33.6976,33.744,33.6976,33.7254,9134.6684
2016-11-14 11:00:00,36.34,36.37,36.27,36.3,9187.947822891789,33.7069,33.7347,33.642,33.6698,9187.9478
2016-11-14 11:05:00,36.27,36.34,36.26,36.34,28151.754547124747,33.642,33.7069,33.6327,33.7069,28151.7545
2016-11-14 11:10:00,36.34,36.38,36.31,36.35,9342.27448098475,33.7069,33.744,33.6791,33.7162,9342.2745
2016-11-14 11:15:00,36.37,36.38,36.32,36.33,10442.770530957192,33.7347,33.744,33.6883,33.6976,10442.7705
2016-11-14 11:20:00,36.31,36.35,36.27,36.31,59013.411721477125,33.6791,33.7162,33.642,33.6791,59013.4117
2016-11-14 11:25:00,36.31,36.33,36.25,36.26,17363.58625757854,33.6791,33.6976,33.6234,33.6327,17363.5863
2016-11-14 11:30:00,36.27,36.28,36.23,36.23,8653.316185926878,33.642,33.6512,33.6049,33.6049,8653.3162
2016-11-14 11:35:00,36.22,36.24,36.2,36.21,8083.777328679037,33.5956,33.6141,33.577,33.5863,8083.7773
2016-11-14 11:40:00,36.2,36.23,36.19,36.22,20468.49164063936,33.577,33.6049,33.5678,33.5956,20468.4916
2016-11-14 11:45:00,36.22,36.27,36.15,36.27,12825.647620797354,33.5956,33.642,33.5306,33.642,12825.6476
2016-11-14 11:50:00,36.26,36.3,36.2,36.24,8778.247290097372,33.6327,33.6698,33.577,33.6141,8778.2473
2016-11-14 11:55:00,36.22,36.24,36.19,36.21,18739.665625574133,33.5956,33.6141,33.5678,33.5863,18739.6656
2016-11-14 12:00:00,36.21,36.21,36.11,36.15,14600.404188866434,33.5863,33.5863,33.4935,33.5306,14600.4042
2016-11-14 12:05:00,36.12,36.12,36.07,36.07,7854.124563659746,33.5028,33.5028,33.4564,33.4564,7854.1246
2016-11-14 12:10:00,36.04,36.07,36.03,36.05,8267.499540694469,33.4286,33.4564,33.4193,33.4379,8267.4995
2016-11-14 12:15:00,36.07,36.07,35.97,35.97,15100.12860554841,33.4564,33.4564,33.3637,33.3637,15100.1286
2016-11-14 12:20:00,35.95,36.04,35.93,36.04,7587.727356237368,33.3451,33.4286,33.3266,33.4286,7587.7274
2016-11-14 12:25:00,36.03,36.05,35.99,36.03,6522.138526547859,33.4193,33.4379,33.3822,33.4193,6522.1385
2016-11-14 12:30:00,36.04,36.08,36.02,36.06,78116.84732684182,33.4286,33.4657,33.4101,33.4472,78116.8473
2016-11-14 12:35:00,36.07,36.14,36.05,36.13,22447.179864045564,33.4564,33.5214,33.4379,33.5121,22447.1799
2016-11-14 12:40:00,36.13,36.14,36.07,36.09,11941.943781003123,33.5121,33.5214,33.4564,33.475,11941.9438
2016-11-14 12:45:00,36.09,36.16,36.08,36.15,11914.385449200809,33.475,33.5399,33.4657,33.5306,11914.3854
2016-11-14 12:50:00,36.15,36.2,36.15,36.17,6421.091309939371,33.5306,33.577,33.5306,33.5492,6421.0913
2016-11-14 12:55:00,36.16,36.24,36.15,36.21,3490.7220282932203,33.5399,33.6141,33.5306,33.5863,3490.722
2016-11-14 13:00:00,36.23,36.25,36.2,36.22,13448.46591952967,33.6049,33.6234,33.577,33.5956,13448.4659
2016-11-14 13:05:00,36.22,36.32,36.19,36.3,9928.34833731398,33.5956,33.6883,33.5678,33.6698,9928.3483
2016-11-14 13:10:00,36.32,36.32,36.29,36.3,4051.0747749402894,33.6883,33.6883,33.6605,33.6698,4051.0748
2016-11-14 13:15:00,36.32,36.4,36.3,36.35,7530.773470512585,33.6883,33.7625,33.6698,33.7162,7530.7735
2016-11-14 13:20:00,36.36,36.44,36.34,36.34,14565.496968583502,33.7254,33.7996,33.7069,33.7069,14565.497
2016-11-14 13:25:00,36.34,36.39,36.28,36.34,14240.308653316186,33.7069,33.7533,33.6512,33.7069,14240.3087
2016-11-14 13:30:00,36.36,36.4,36.27,36.29,24541.613081021496,33.7254,33.7625,33.642,33.6605,24541.6131
2016-11-14 13:35:00,36.27,36.32,36.25,36.28,13316.18592687856,33.642,33.6883,33.6234,33.6512,13316.1859
2016-11-14 13:40:00,36.27,36.33,36.26,36.33,9432.298364872311,33.642,33.6976,33.6327,33.6976,9432.2984
2016-11-14 13:45:00,36.32,36.5,36.27,36.47,39445.158919713394,33.6883,33.8553,33.642,33.8275,39445.1589
2016-11-14 13:50:00,36.5,36.56,36.45,36.53,10839.610508910528,33.8553,33.9109,33.8089,33.8831,10839.6105
2016-11-14 13:55:00,36.52,36.57,36.5,36.56,15822.15689876906,33.8738,33.9202,33.8553,33.9109,15822.1569
2016-11-14 14:00:00,36.56,36.56,36.46,36.47,16718.72129340437,33.9109,33.9109,33.8182,33.8275,16718.7213
2016-11-14 14:05:00,36.46,36.49,36.44,36.49,15188.315267315818,33.8182,33.846,33.7996,33.846,15188.3153
2016-11-14 14:10:00,36.48,36.57,36.48,36.57,7036.560720191071,33.8367,33.9202,33.8367,33.9202,7036.5607
2016-11-14 14:15:00,36.58,36.65,36.54,36.63,14964.17416865699,33.9295,33.9944,33.8924,33.9759,14964.1742
2016-11-14 14:20:00,36.63,36.63,36.52,36.54,13779.16590115745,33.9759,33.9759,33.8738,33.8924,13779.1659
2016-11-14 14:25:00,36.53,36.54,36.48,36.52,82059.525996693,33.8831,33.8924,33.8367,33.8738,82059.526
2016-11-14 14:30:00,36.52,36.59,36.52,36.56,9165.901157449936,33.8738,33.9388,33.8738,33.9109,9165.9012
2016-11-14 14:35:00,36.57,36.64,36.56,36.63,10637.516075693551,33.9202,33.9851,33.9109,33.9759,10637.5161
2016-11-14 14:40:00,36.6,36.62,36.54,36.57,10086.349439647252,33.948,33.9666,33.8924,33.9202,10086.3494
2016-11-14 14:45:00,36.59,36.6,36.57,36.6,24839.24306448649,33.9388,33.948,33.9202,33.948,24839.2431
2016-11-14 14:50:00,36.59,36.66,36.58,36.66,16645.2324085982,33.9388,34.0037,33.9295,34.0037,16645.2324
2016-11-14 14:55:00,36.65,36.75,36.65,36.75,17765.93790189234,33.9944,34.0872,33.9944,34.0872,17765.9379
2016-11-14 15:00:00,36.73,36.73,36.67,36.67,22329.597648355684,34.0686,34.0686,34.013,34.013,22329.5976
2016-11-14 15:05:00,36.67,36.72,36.64,36.72,11758.22156898769,34.013,34.0593,33.9851,34.0593,11758.2216
2016-11-14 15:10:00,36.7,36.73,36.68,36.69,15491.456917141282,34.0408,34.0686,34.0222,34.0315,15491.4569
2016-11-14 15:15:00,36.68,36.7,36.66,36.66,14936.615836854677,34.0222,34.0408,34.0037,34.0037,14936.6158
2016-11-14 15:20:00,36.66,36.66,36.63,36.63,12138.526547859636,34.0037,34.0037,33.9759,33.9759,12138.5265
2016-11-14 15:25:00,36.63,36.64,36.62,36.63,15880.948006614,33.9759,33.9851,33.9666,33.9759,15880.948
2016-11-14 15:30:00,36.63,36.71,36.62,36.7,22752.15873599118,33.9759,34.0501,33.9666,34.0408,22752.1587
2016-11-14 15:35:00,36.69,36.73,36.67,36.71,30593.422744809846,34.0315,34.0686,34.013,34.0501,30593.4227
2016-11-14 15:40:00,36.72,36.72,36.61,36.65,30648.539408414475,34.0593,34.0593,33.9573,33.9944,30648.5394
2016-11-14 15:45:00,36.64,36.66,36.59,36.65,47291.93459489252,33.9851,34.0037,33.9388,33.9944,47291.9346
2016-11-14 15:50:00,36.66,36.71,36.64,36.7,50358.258313430095,34.0037,34.0501,33.9851,34.0408,50358.2583
2016-11-14 15:55:00,36.69,36.75,36.65,36.71,148469.59397391143,34.0315,34.0872,33.9944,34.0501,148469.594
2016-11-15 09:30:00,37.18,38.1,37.06,37.87,35109.31471614918,34.486,35.3394,34.3747,35.126,35109.3147
2016-11-15 09:35:00,37.77,37.87,37.67,37.79,34916.406393532976,35.0333,35.126,34.9405,35.0518,34916.4064
2016-11-15 09:40:00,37.75,37.85,37.71,37.76,17214.77126584604,35.0147,35.1075,34.9776,35.024,17214.7713
2016-11-15 09:45:00,37.8,37.95,37.73,37.95,40646.70218629432,35.0611,35.2002,34.9962,35.2002,40646.7022
2016-11-15 09:50:00,37.96,38.08,37.9,38.0,75456.54969685835,35.2095,35.3208,35.1538,35.2466,75456.5497
2016-11-15 09:55:00,38.0,38.18,38.0,38.14,34001.469777696126,35.2466,35.4136,35.2466,35.3765,34001.4698
2016-11-15 10:00:00,38.12,38.22,38.07,38.2,33674.44424030865,35.3579,35.4507,35.3115,35.4321,33674.4442
2016-11-15 10:05:00,38.19,38.2,38.08,38.16,24449.75197501378,35.4228,35.4321,35.3208,35.395,24449.752
2016-11-15 10:10:00,38.16,38.34,38.14,38.25,32623.55318758038,35.395,35.562,35.3765,35.4785,32623.5532
2016-11-15 10:15:00,38.27,38.3,38.22,38.29,32799.92651111519,35.497,35.5249,35.4507,35.5156,32799.9265
2016-11-15 10:20:00,38.3,38.31,38.17,38.2,19658.276685651294,35.5249,35.5341,35.4043,35.4321,19658.2767
2016-11-15 10:25:00,38.23,38.24,37.85,37.86,32886.27595076244,35.4599,35.4692,35.1075,35.1167,32886.276
2016-11-15 10:30:00,37.87,37.88,37.7,37.73,57920.2645599853,35.126,35.1353,34.9683,34.9962,57920.2646
2016-11-15 10:35:00,37.72,37.73,37.62,37.62,25324.26970420724,34.9869,34.9962,34.8941,34.8941,25324.2697
2016-11-15 10:40:00,37.64,37.67,37.57,37.63,19599.48557780636,34.9127,34.9405,34.8478,34.9034,19599.4856
2016-11-15 10:45:00,37.63,37.7,37.63,37.7,7565.680690795517,34.9034,34.9683,34.9034,34.9683,7565.6807
2016-11-15 10:50:00,37.72,37.82,37.72,37.8,13944.51589197134,34.9869,35.0796,34.9869,35.0611,13944.5159
2016-11-15 10:55:00,37.78,37.83,37.78,37.83,21945.61822524343,35.0425,35.0889,35.0425,35.0889,21945.6182
2016-11-15 11:00:00,37.82,37.82,37.71,37.79,16165.71743523792,35.0796,35.0796,34.9776,35.0518,16165.7174
2016-11-15 11:05:00,37.82,37.85,37.76,37.77,17857.799007900056,35.0796,35.1075,35.024,35.0333,17857.799
2016-11-15 11:10:00,37.79,37.81,37.77,37.79,6856.5129524159465,35.0518,35.0704,35.0333,35.0518,6856.513
2016-11-15 11:15:00,37.79,37.81,37.72,37.77,37567.51791291567,35.0518,35.0704,34.9869,35.0333,37567.5179
2016-11-15 11:20:00,37.77,37.83,37.77,37.81,15162.594157633655,35.0333,35.0889,35.0333,35.0704,15162.5942
2016-11-15 11:25:00,37.81,37.84,37.77,37.84,15800.110233327208,35.0704,35.0982,35.0333,35.0982,15800.1102
2016-11-15 11:30:00,37.83,37.84,37.77,37.83,27692.449017086165,35.0889,35.0982,35.0333,35.0889,27692.449
2016-11-15 11:35:00,37.83,37.85,37.8,37.8,18307.918427337863,35.0889,35.1075,35.0611,35.0611,18307.9184
2016-11-15 11:40:00,37.82,37.83,37.8,37.8,7165.1662686018735,35.0796,35.0889,35.0611,35.0611,7165.1663
2016-11-15 11:45:00,37.82,37.83,37.76,37.8,11192.357155980158,35.0796,35.0889,35.024,35.0611,11192.3572
2016-11-15 11:50:00,37.8,37.84,37.76,37.77,13591.769244901709,35.0611,35.0982,35.024,35.0333,13591.7692
2016-11-15 11:55:00,37.8,37.83,37.8,37.83,8500.826749954069,35.0611,35.0889,35.0611,35.0889,8500.8267
2016-11-15 12:00:00,37.83,37.83,37.75,37.76,11782.105456549696,35.0889,35.0889,35.0147,35.024,11782.1055
2016-11-15 12:05:00,37.79,37.82,37.64,37.69,21633.2904648172,35.0518,35.0796,34.9127,34.9591,21633.2905
2016-11-15 12:10:00,37.7,37.71,37.66,37.68,8028.660665074407,34.9683,34.9776,34.9312,34.9498,8028.6607
2016-11-15 12:15:00,37.67,37.69,37.64,37.69,5507.991916222672,34.9405,34.9591,34.9127,34.9591,5507.9919
2016-11-15 12:20:00,37.68,37.74,37.67,37.67,13871.027007165168,34.9498,35.0054,34.9405,34.9405,13871.027
2016-11-15 12:25:00,37.65,37.74,37.64,37.7,14486.496417416864,34.922,35.0054,34.9127,34.9683,14486.4964
2016-11-15 12:30:00,37.73,37.75,37.64,37.64,28359.360646702185,34.9962,35.0147,34.9127,34.9127,28359.3606
2016-11-15 12:35:00,37.64,37.67,37.59,37.62,15851.55245269153,34.9127,34.9405,34.8663,34.8941,15851.5525
2016-11-15 12:40:00,37.58,37.64,37.58,37.61,10521.771082123829,34.857,34.9127,34.857,34.8849,10521.7711
2016-11-15 12:45:00,37.61,37.64,37.59,37.64,6797.721844571009,34.8849,34.9127,34.8663,34.9127,6797.7218
2016-11-15 12:50:00,37.64,37.69,37.6,37.6,28109.498438361195,34.9127,34.9591,34.8756,34.8756,28109.4984
2016-11-15 12:55:00,37.61,37.63,37.57,37.58,7716.332904648171,34.8849,34.9034,34.8478,34.857,7716.3329
2016-11-15 13:00:00,37.58,37.6,37.55,37.55,34142.935880948,34.857,34.8756,34.8292,34.8292,34142.9359
2016-11-15 13:05:00,37.56,37.56,37.45,37.45,16794.0474003307,34.8385,34.8385,34.7365,34.7365,16794.0474
2016-11-15 13:10:00,37.43,37.43,37.29,37.33,35708.24912731949,34.7179,34.7179,34.588,34.6251,35708.2491
2016-11-15 13:15:00,37.33,37.33,37.19,37.19,19285.320595259967,34.6251,34.6251,34.4953,34.4953,19285.3206
2016-11-15 13:20:00,37.21,37.24,37.19,37.21,15629.248576152855,34.5138,34.5417,34.4953,34.5138,15629.2486
2016-11-15 13:25:00,37.18,37.21,37.14,37.2,27664.890685283848,34.486,34.5138,34.4489,34.5046,27664.8907
2016-11-15 13:30:00,37.21,37.23,37.19,37.21,11120.70549329414,34.5138,34.5324,34.4953,34.5138,11120.7055
2016-11-15 13:35:00,37.2,37.29,37.2,37.29,39794.23112254271,34.5046,34.588,34.5046,34.588,39794.2311
2016-11-15 13:40:00,37.29,37.34,37.28,37.34,9048.31894176006,34.588,34.6344,34.5788,34.6344,9048.3189
2016-11-15 13:45:00,37.31,37.38,37.31,37.38,5214.036376997979,34.6066,34.6715,34.6066,34.6715,5214.0364
2016-11-15 13:50:00,37.38,37.39,37.34,37.39,9511.298916038948,34.6715,34.6808,34.6344,34.6808,9511.2989
2016-11-15 13:55:00,37.39,37.39,37.32,37.33,61543.26658092963,34.6808,34.6808,34.6159,34.6251,61543.2666
2016-11-15 14:00:00,37.33,37.4,37.33,37.38,10529.119970604446,34.6251,34.6901,34.6251,34.6715,10529.12
2016-11-15 14:05:00,37.37,37.41,37.36,37.38,10012.86055484108,34.6623,34.6994,34.653,34.6715,10012.8606
2016-11-15 14:10:00,37.39,37.41,37.37,37.38,21427.52158735991,34.6808,34.6994,34.6623,34.6715,21427.5216
2016-11-15 14:15:00,37.38,37.39,37.36,37.37,7550.982913834282,34.6715,34.6808,34.653,34.6623,7550.9829
2016-11-15 14:20:00,37.36,37.37,37.34,37.35,9002.3883887562,34.653,34.6623,34.6344,34.6437,9002.3884
2016-11-15 14:25:00,37.38,37.39,37.35,37.39,12667.646518464082,34.6715,34.6808,34.6437,34.6808,12667.6465
2016-11-15 14:30:00,37.38,37.45,37.38,37.44,12902.810949843835,34.6715,34.7365,34.6715,34.7272,12902.8109
2016-11-15 14:35:00,37.44,37.45,37.39,37.4,8730.47951497336,34.7272,34.7365,34.6808,34.6901,8730.4795
2016-11-15 14:40:00,37.39,37.4,37.36,37.4,13154.51038030498,34.6808,34.6901,34.653,34.6901,13154.5104
2016-11-15 14:45:00,37.39,37.43,37.38,37.38,16571.743523792025,34.6808,34.7179,34.6715,34.6715,16571.7435
2016-11-15 14:50:00,37.39,37.39,37.36,37.38,9728.09112621716,34.6808,34.6808,34.653,34.6715,9728.0911
2016-11-15 14:55:00,37.38,37.38,37.31,37.31,7435.23792026456,34.6715,34.6715,34.6066,34.6066,7435.2379
2016-11-15 15:00:00,37.32,37.37,37.31,37.31,18034.17233143487,34.6159,34.6623,34.6066,34.6066,18034.1723
2016-11-15 15:05:00,37.32,37.32,37.3,37.32,11190.519933860003,34.6159,34.6159,34.5973,34.6159,11190.5199
2016-11-15 15:10:00,37.33,37.36,37.32,37.33,20922.28550431747,34.6251,34.653,34.6159,34.6251,20922.2855
2016-11-15 15:15:00,37.33,37.35,37.3,37.31,19130.993937167004,34.6251,34.6437,34.5973,34.6066,19130.9939
2016-11-15 15:20:00,37.31,37.32,37.28,37.28,20611.79496601139,34.6066,34.6159,34.5788,34.5788,20611.795
2016-11-15 15:25:00,37.29,37.38,37.28,37.37,32507.808194010653,34.588,34.6715,34.5788,34.6623,32507.8082
2016-11-15 15:30:00,37.37,37.4,37.36,37.36,29085.063384163142,34.6623,34.6901,34.653,34.653,29085.0634
2016-11-15 15:35:00,37.35,37.43,37.34,37.43,31394.45158919713,34.6437,34.7179,34.6344,34.7179,31394.4516
2016-11-15 15:40:00,37.44,37.48,37.44,37.46,37841.26400881867,34.7272,34.7643,34.7272,34.7457,37841.264
2016-11-15 15:45:00,37.46,37.52,37.46,37.48,45105.64027190887,34.7457,34.8014,34.7457,34.7643,45105.6403
2016-11-15 15:50:00,37.48,37.51,37.46,37.5,50703.65607201911,34.7643,34.7921,34.7457,34.7828,50703.6561
2016-11-15 15:55:00,37.5,37.51,37.41,37.43,118397.94231122544,34.7828,34.7921,34.6994,34.7179,118397.9423
2016-11-16 09:30:00,37.39,37.56,37.36,37.55,23775.49145691714,34.6808,34.8385,34.653,34.8292,23775.4915
2016-11-16 09:35:00,37.43,37.48,37.32,37.4,6911.629616020577,34.7179,34.7643,34.6159,34.6901,6911.6296
2016-11-16 09:40:00,37.32,37.43,37.3,37.43,5811.133566048135,34.6159,34.7179,34.5973,34.7179,5811.1336
2016-11-16 09:45:00,37.42,37.44,37.37,37.44,2020.9443321697595,34.7086,34.7272,34.6623,34.7272,2020.9443
2016-11-16 09:50:00,37.4,37.42,37.31,37.37,8750.688958295057,34.6901,34.7086,34.6066,34.6623,8750.689
2016-11-16 09:55:00,37.33,37.36,37.28,37.32,8004.776777512401,34.6251,34.653,34.5788,34.6159,8004.7768
2016-11-16 10:00:00,37.34,37.34,37.25,37.27,10889.215506154696,34.6344,34.6344,34.5509,34.5695,10889.2155
2016-11-16 10:05:00,37.27,37.32,37.24,37.3,12105.456549696855,34.5695,34.6159,34.5417,34.5973,12105.4565
2016-11-16 10:10:00,37.33,37.34,37.27,37.32,28851.736174903544,34.6251,34.6344,34.5695,34.6159,28851.7362
2016-11-16 10:15:00,37.33,37.48,37.31,37.48,13567.885357339705,34.6251,34.7643,34.6066,34.7643,13567.8854
2016-11-16 10:20:00,37.52,37.6,37.52,37.59,5544.736358625758,34.8014,34.8756,34.8014,34.8663,5544.7364
2016-11-16 10:25:00,37.6,37.61,37.47,37.5,12513.31986037112,34.8756,34.8849,34.755,34.7828,12513.3199
2016-11-16 10:30:00,37.48,37.65,37.39,37.62,22647.437075142385,34.7643,34.922,34.6808,34.8941,22647.4371
2016-11-16 10:35:00,37.65,37.8,37.65,37.71,7712.658460407863,34.922,35.0611,34.922,34.9776,7712.6585
2016-11-16 10:40:00,37.71,37.93,37.71,37.88,20527.282748484293,34.9776,35.1817,34.9776,35.1353,20527.2827
2016-11-16 10:45:00,37.86,37.86,37.73,37.73,7510.564027190887,35.1167,35.1167,34.9962,34.9962,7510.564
2016-11-16 10:50:00,37.72,37.82,37.71,37.73,21896.013227999265,34.9869,35.0796,34.9776,34.9962,21896.0132
2016-11-16 10:55:00,37.71,37.73,37.64,37.71,6454.16130810215,34.9776,34.9962,34.9127,34.9776,6454.1613
2016-11-16 11:00:00,37.68,37.68,37.59,37.61,10099.209994488334,34.9498,34.9498,34.8663,34.8849,10099.21
2016-11-16 11:05:00,37.62,37.69,37.61,37.67,6636.046297997427,34.8941,34.9591,34.8849,34.9405,6636.0463
2016-11-16 11:10:00,37.7,37.72,37.66,37.67,33018.55594341356,34.9683,34.9869,34.9312,34.9405,33018.5559
2016-11-16 11:15:00,37.69,37.7,37.57,37.58,11111.519382693366,34.9591,34.9683,34.8478,34.857,11111.5194
2016-11-16 11:20:00,37.61,37.65,37.56,37.6,7707.1467940474,34.8849,34.922,34.8385,34.8756,7707.1468
2016-11-16 11:25:00,37.59,37.63,37.56,37.63,35493.29413926144,34.8663,34.9034,34.8385,34.9034,35493.2941
2016-11-16 11:30:00,37.61,37.62,37.56,37.58,18004.7767775124,34.8849,34.8941,34.8385,34.857,18004.7768
2016-11-16 11:35:00,37.58,37.58,37.41,37.45,16119.786882234062,34.857,34.857,34.6994,34.7365,16119.7869
2016-11-16 11:40:00,37.43,37.48,37.37,37.39,18910.527282748484,34.7179,34.7643,34.6623,34.6808,18910.5273
2016-11-16 11:45:00,37.36,37.42,37.34,37.37,99099.76116112438,34.653,34.7086,34.6344,34.6623,99099.7612
2016-11-16 11:50:00,37.38,37.39,37.32,37.37,65056.035274664704,34.6715,34.6808,34.6159,34.6623,65056.0353
2016-11-16 11:55:00,37.37,37.48,37.36,37.44,13417.233143487048,34.6623,34.7643,34.653,34.7272,13417.2331
2016-11-16 12:00:00,37.42,37.45,37.34,37.39,8634.943964725335,34.7086,34.7365,34.6344,34.6808,8634.944
2016-11-16 12:05:00,37.39,37.4,37.31,37.31,10839.610508910528,34.6808,34.6901,34.6066,34.6066,10839.6105
2016-11-16 12:10:00,37.28,37.31,37.25,37.3,19882.417784310124,34.5788,34.6066,34.5509,34.5973,19882.4178
2016-11-16 12:15:00,37.28,37.34,37.27,37.31,48844.38728642293,34.5788,34.6344,34.5695,34.6066,48844.3873
2016-11-16 12:20:00,37.3,37.38,37.3,37.37,10349.072202829322,34.5973,34.6715,34.5973,34.6623,10349.0722
2016-11-16 12:25:00,37.36,37.38,37.34,37.36,6863.861840896564,34.653,34.6715,34.6344,34.653,6863.8618
2016-11-16 12:30:00,37.37,37.38,37.34,37.34,10361.932757670402,34.6623,34.6715,34.6344,34.6344,10361.9328
2016-11-16 12:35:00,37.35,37.37,37.31,37.37,8267.499540694469,34.6437,34.6623,34.6066,34.6623,8267.4995
2016-11-16 12:40:00,37.38,37.4,37.32,37.33,19226.529487415028,34.6715,34.6901,34.6159,34.6251,19226.5295
2016-11-16 12:45:00,37.34,37.37,37.34,37.37,5612.713577071468,34.6344,34.6623,34.6344,34.6623,5612.7136
2016-11-16 12:50:00,37.36,37.37,37.3,37.31,9755.649458019474,34.653,34.6623,34.5973,34.6066,9755.6495
2016-11-16 12:55:00,37.32,37.34,37.32,37.33,7367.26070181885,34.6159,34.6344,34.6159,34.6251,7367.2607
2016-11-16 13:00:00,37.32,37.34,37.3,37.32,23275.767040235165,34.6159,34.6344,34.5973,34.6159,23275.767
2016-11-16 13:05:00,37.32,37.34,37.32,37.34,13538.489803417233,34.6159,34.6344,34.6159,34.6344,13538.4898
2016-11-16 13:10:00,37.34,37.34,37.31,37.32,11600.220466654418,34.6344,34.6344,34.6066,34.6159,11600.2205
2016-11-16 13:15:00,37.32,37.33,37.27,37.29,18464.082307550983,34.6159,34.6251,34.5695,34.588,18464.0823
2016-11-16 13:20:00,37.28,37.34,37.28,37.34,14703.288627595077,34.5788,34.6344,34.5788,34.6344,14703.2886
2016-11-16 13:25:00,37.34,37.37,37.33,37.37,6852.838508175638,34.6344,34.6623,34.6251,34.6623,6852.8385
2016-11-16 13:30:00,37.36,37.36,37.28,37.3,23788.35201175822,34.653,34.653,34.5788,34.5973,23788.352
2016-11-16 13:35:00,37.31,37.41,37.28,37.41,26828.95462061364,34.6066,34.6994,34.5788,34.6994,26828.9546
2016-11-16 13:40:00,37.4,37.46,37.38,37.43,15879.110784493843,34.6901,34.7457,34.6715,34.7179,15879.1108
2016-11-16 13:45:00,37.42,37.44,37.38,37.41,15750.50523608304,34.7086,34.7272,34.6715,34.6994,15750.5052
2016-11-16 13:50:00,37.4,37.5,37.4,37.45,17949.660113907772,34.6901,34.7828,34.6901,34.7365,17949.6601
2016-11-16 13:55:00,37.46,37.47,37.43,37.46,22156.89876906118,34.7457,34.755,34.7179,34.7457,22156.8988
2016-11-16 14:00:00,37.46,37.48,37.43,37.47,15287.525261804152,34.7457,34.7643,34.7179,34.755,15287.5253
2016-11-16 14:05:00,37.46,37.48,37.4,37.41,10826.749954069446,34.7457,34.7643,34.6901,34.6994,10826.75
2016-11-16 14:10:00,37.39,37.39,37.34,37.37,8699.246738930737,34.6808,34.6808,34.6344,34.6623,8699.2467
2016-11-16 14:15:00,37.37,37.4,37.34,37.37,35814.80801028844,34.6623,34.6901,34.6344,34.6623,35814.808
2016-11-16 14:20:00,37.36,37.38,37.34,37.36,20812.052177108213,34.653,34.6715,34.6344,34.653,20812.0522
2016-11-16 14:25:00,37.36,37.4,37.36,37.39,12862.39206320044,34.653,34.6901,34.653,34.6808,12862.3921
2016-11-16 14:30:00,37.38,37.39,37.34,37.34,13922.469226529489,34.6715,34.6808,34.6344,34.6344,13922.4692
2016-11-16 14:35:00,37.35,37.38,37.34,37.36,27400.330699981627,34.6437,34.6715,34.6344,34.653,27400.3307
2016-11-16 14:40:00,37.36,37.39,37.34,37.36,37255.19015248944,34.653,34.6808,34.6344,34.653,37255.1902
2016-11-16 14:45:00,37.34,37.4,37.34,37.38,68170.12676832628,34.6344,34.6901,34.6344,34.6715,68170.1268
2016-11-16 14:50:00,37.38,37.39,37.34,37.34,14901.708616571745,34.6715,34.6808,34.6344,34.6344,14901.7086
2016-11-16 14:55:00,37.34,37.4,37.34,37.39,39832.81278706595,34.6344,34.6901,34.6344,34.6808,39832.8128
2016-11-16 15:00:00,37.39,37.43,37.39,37.42,11734.337681425684,34.6808,34.7179,34.6808,34.7086,11734.3377
2016-11-16 15:05:00,37.42,37.46,37.42,37.45,10880.029395553922,34.7086,34.7457,34.7086,34.7365,10880.0294
2016-11-16 15:10:00,37.43,37.44,37.4,37.41,12963.439279808928,34.7179,34.7272,34.6901,34.6994,12963.4393
2016-11-16 15:15:00,37.39,37.43,37.39,37.42,10159.838324453423,34.6808,34.7179,34.6808,34.7086,10159.8383
2016-11-16 15:20:00,37.4,37.42,37.39,37.39,11890.5015616388,34.6901,34.7086,34.6808,34.6808,11890.5016
2016-11-16 15:25:00,37.4,37.4,37.37,37.38,15739.481903362115,34.6901,34.6901,34.6623,34.6715,15739.4819
2016-11-16 15:30:00,37.38,37.42,37.34,37.36,50389.49108947272,34.6715,34.7086,34.6344,34.653,50389.4911
2016-11-16 15:35:00,37.34,37.39,37.34,37.36,28431.012309388203,34.6344,34.6808,34.6344,34.653,28431.0123
2016-11-16 15:40:00,37.36,37.39,37.34,37.36,27001.653499908138,34.653,34.6808,34.6344,34.653,27001.6535
2016-11-16 15:45:00,37.36,37.38,37.29,37.3,58109.4984383612,34.653,34.6715,34.588,34.5973,58109.4984
2016-11-16 15:50:00,37.3,37.33,37.28,37.28,35092.779717067795,34.5973,34.6251,34.5788,34.5788,35092.7797
2016-11-16 15:55:00,37.28,37.3,37.26,37.28,169461.69391879477,34.5788,34.5973,34.5602,34.5788,169461.6939
2016-11-17 09:30:00,37.58,37.8,37.58,37.8,24168.656990630167,34.857,35.0611,34.857,35.0611,24168.657
2016-11-17 09:35:00,37.86,37.88,37.73,37.73,1785.7799007900055,35.1167,35.1353,34.9962,34.9962,1785.7799
2016-11-17 09:40:00,37.7,37.78,37.64,37.65,2388.3887562006244,34.9683,35.0425,34.9127,34.922,2388.3888
2016-11-17 09:45:00,37.66,37.68,37.59,37.61,3674.444240308653,34.9312,34.9498,34.8663,34.8849,3674.4442
2016-11-17 09:50:00,37.57,37.6,37.48,37.48,11923.57155980158,34.8478,34.8756,34.7643,34.7643,11923.5716
2016-11-17 09:55:00,37.45,37.5,37.38,37.49,7861.473452140363,34.7365,34.7828,34.6715,34.7736,7861.4735
2016-11-17 10:00:00,37.48,37.48,37.35,37.36,8142.568436523976,34.7643,34.7643,34.6437,34.653,8142.5684
2016-11-17 10:05:00,37.36,37.36,37.21,37.27,22946.90428072754,34.653,34.653,34.5138,34.5695,22946.9043
2016-11-17 10:10:00,37.28,37.33,37.25,37.28,13589.932022781551,34.5788,34.6251,34.5509,34.5788,13589.932
2016-11-17 10:15:00,37.31,37.31,37.2,37.2,3306.999816277788,34.6066,34.6066,34.5046,34.5046,3306.9998
2016-11-17 10:20:00,37.21,37.21,37.13,37.13,13275.767040235163,34.5138,34.5138,34.4396,34.4396,13275.767
2016-11-17 10:25:00,37.13,37.18,37.06,37.06,28192.17343376814,34.4396,34.486,34.3747,34.3747,28192.1734
2016-11-17 10:30:00,37.05,37.05,36.94,37.03,15691.714128238104,34.3654,34.3654,34.2634,34.3469,15691.7141
2016-11-17 10:35:00,37.05,37.05,36.9,36.91,9276.134484659196,34.3654,34.3654,34.2263,34.2356,9276.1345
2016-11-17 10:40:00,36.92,36.97,36.92,36.97,4510.380304978872,34.2449,34.2912,34.2449,34.2912,4510.3803
2016-11-17 10:45:00,36.98,37.06,36.94,37.06,16889.582950578726,34.3005,34.3747,34.2634,34.3747,16889.583
2016-11-17 10:50:00,37.05,37.1,37.03,37.09,11574.499356972256,34.3654,34.4118,34.3469,34.4025,11574.4994
2016-11-17 10:55:00,37.1,37.17,37.09,37.1,7716.332904648171,34.4118,34.4767,34.4025,34.4118,7716.3329
2016-11-17 11:00:00,37.09,37.12,37.02,37.12,7611.611243799375,34.4025,34.4304,34.3376,34.4304,7611.6112
2016-11-17 11:05:00,37.12,37.18,37.09,37.16,8950.946169391878,34.4304,34.486,34.4025,34.4675,8950.9462
2016-11-17 11:10:00,37.15,37.2,37.15,37.19,14977.03472349807,34.4582,34.5046,34.4582,34.4953,14977.0347
2016-11-17 11:15:00,37.19,37.2,37.16,37.2,5342.641925408781,34.4953,34.5046,34.4675,34.5046,5342.6419
2016-11-17 11:20:00,37.2,37.24,37.15,37.16,7240.492375528201,34.5046,34.5417,34.4582,34.4675,7240.4924
2016-11-17 11:25:00,37.12,37.15,37.09,37.14,26051.80966378835,34.4304,34.4582,34.4025,34.4489,26051.8097
2016-11-17 11:30:00,37.13,37.14,37.08,37.13,17505.052360830425,34.4396,34.4489,34.3933,34.4396,17505.0524
2016-11-17 11:35:00,37.12,37.13,37.08,37.12,7093.514605915855,34.4304,34.4396,34.3933,34.4304,7093.5146
2016-11-17 11:40:00,37.12,37.13,37.07,37.08,9369.832812787066,34.4304,34.4396,34.384,34.3933,9369.8328
2016-11-17 11:45:00,37.1,37.16,37.1,37.16,14409.333088370384,34.4118,34.4675,34.4118,34.4675,14409.3331
2016-11-17 11:50:00,37.14,37.18,37.13,37.15,4960.499724416682,34.4489,34.486,34.4396,34.4582,4960.4997
2016-11-17 11:55:00,37.16,37.2,37.14,37.19,6121.624104354216,34.4675,34.5046,34.4489,34.4953,6121.6241
2016-11-17 12:00:00,37.2,37.23,37.19,37.19,2768.6937350725702,34.5046,34.5324,34.4953,34.4953,2768.6937
2016-11-17 12:05:00,37.21,37.22,37.17,37.19,5890.134117214771,34.5138,34.5231,34.4767,34.4953,5890.1341
2016-11-17 12:10:00,37.18,37.19,37.13,37.15,5513.503582583134,34.486,34.4953,34.4396,34.4582,5513.5036
2016-11-17 12:15:00,37.16,37.16,37.02,37.02,3123.277604262355,34.4675,34.4675,34.3376,34.3376,3123.2776
2016-11-17 12:20:00,37.02,37.06,36.99,37.05,11851.91989711556,34.3376,34.3747,34.3098,34.3654,11851.9199
2016-11-17 12:25:00,37.06,37.07,37.0,37.05,4833.731398126033,34.3747,34.384,34.3191,34.3654,4833.7314
2016-11-17 12:30:00,37.05,37.05,37.0,37.01,17986.404556310856,34.3654,34.3654,34.3191,34.3283,17986.4046
2016-11-17 12:35:00,37.0,37.03,36.99,37.0,5144.2219364321145,34.3191,34.3469,34.3098,34.3191,5144.2219
2016-11-17 12:40:00,36.99,36.99,36.94,36.94,1653.499908138894,34.3098,34.3098,34.2634,34.2634,1653.4999
2016-11-17 12:45:00,36.93,36.93,36.85,36.89,5693.551350358258,34.2541,34.2541,34.1799,34.217,5693.5514
2016-11-17 12:50:00,36.88,36.88,36.83,36.83,6248.392430644864,34.2078,34.2078,34.1614,34.1614,6248.3924
2016-11-17 12:55:00,36.83,36.83,36.79,36.83,3894.910894727173,34.1614,34.1614,34.1243,34.1614,3894.9109
2016-11-17 13:00:00,36.82,36.85,36.78,36.85,13448.46591952967,34.1521,34.1799,34.115,34.1799,13448.4659
2016-11-17 13:05:00,36.85,36.85,36.73,36.73,8866.43395186478,34.1799,34.1799,34.0686,34.0686,8866.434
2016-11-17 13:10:00,36.72,36.75,36.67,36.69,11519.382693367628,34.0593,34.0872,34.013,34.0315,11519.3827
2016-11-17 13:15:00,36.67,36.68,36.64,36.68,12493.11041704942,34.013,34.0222,33.9851,34.0222,12493.1104
2016-11-17 13:20:00,36.66,36.74,36.66,36.72,19322.06503766305,34.0037,34.0779,34.0037,34.0593,19322.065
2016-11-17 13:25:00,36.73,36.76,36.7,36.75,10288.443872864227,34.0686,34.0964,34.0408,34.0872,10288.4439
2016-11-17 13:30:00,36.75,36.83,36.75,36.79,9595.811133566049,34.0872,34.1614,34.0872,34.1243,9595.8111
2016-11-17 13:35:00,36.78,36.84,36.78,36.79,15478.5963623002,34.115,34.1707,34.115,34.1243,15478.5964
2016-11-17 13:40:00,36.78,36.79,36.72,36.75,13920.632004409332,34.115,34.1243,34.0593,34.0872,13920.632
2016-11-17 13:45:00,36.76,36.76,36.68,36.75,23950.0275583318,34.0964,34.0964,34.0222,34.0872,23950.0276
2016-11-17 13:50:00,36.74,36.75,36.7,36.73,10051.44221936432,34.0779,34.0872,34.0408,34.0686,10051.4422
2016-11-17 13:55:00,36.72,36.72,36.6,36.61,53202.27815542899,34.0593,34.0593,33.948,33.9573,53202.2782
2016-11-17 14:00:00,36.61,36.62,36.58,36.58,18864.596729744622,33.9573,33.9666,33.9295,33.9295,18864.5967
2016-11-17 14:05:00,36.59,36.59,36.51,36.54,16176.740767958843,33.9388,33.9388,33.8646,33.8924,16176.7408
2016-11-17 14:10:00,36.54,36.62,36.53,36.58,15248.943597280911,33.8924,33.9666,33.8831,33.9295,15248.9436
2016-11-17 14:15:00,36.58,36.6,36.53,36.53,12770.530957192725,33.9295,33.948,33.8831,33.8831,12770.531
2016-11-17 14:20:00,36.53,36.56,36.5,36.55,13393.34925592504,33.8831,33.9109,33.8553,33.9017,13393.3493
2016-11-17 14:25:00,36.56,36.62,36.54,36.56,32518.83152673158,33.9109,33.9666,33.8924,33.9109,32518.8315
2016-11-17 14:30:00,36.56,36.58,36.52,36.57,15109.314716149182,33.9109,33.9295,33.8738,33.9202,15109.3147
2016-11-17 14:35:00,36.55,36.55,36.51,36.53,10971.890501561638,33.9017,33.9017,33.8646,33.8831,10971.8905
2016-11-17 14:40:00,36.54,36.54,36.47,36.47,14216.42476575418,33.8924,33.8924,33.8275,33.8275,14216.4248
2016-11-17 14:45:00,36.47,36.5,36.44,36.45,13205.9525996693,33.8275,33.8553,33.7996,33.8089,13205.9526
2016-11-17 14:50:00,36.46,36.47,36.38,36.39,18434.68675362852,33.8182,33.8275,33.744,33.7533,18434.6868
2016-11-17 14:55:00,36.38,36.41,36.28,36.29,76044.46077530773,33.744,33.7718,33.6512,33.6605,76044.4608
2016-11-17 15:00:00,36.3,36.44,36.3,36.43,30251.699430461143,33.6698,33.7996,33.6698,33.7904,30251.6994
2016-11-17 15:05:00,36.43,36.44,36.39,36.41,19292.669483740585,33.7904,33.7996,33.7533,33.7718,19292.6695
2016-11-17 15:10:00,36.41,36.44,36.41,36.41,9557.229469042806,33.7718,33.7996,33.7718,33.7718,9557.2295
2016-11-17 15:15:00,36.42,36.42,36.35,36.35,18126.033437442587,33.7811,33.7811,33.7162,33.7162,18126.0334
2016-11-17 15:20:00,36.35,36.37,36.3,36.33,20350.90942494948,33.7162,33.7347,33.6698,33.6976,20350.9094
2016-11-17 15:25:00,36.33,36.35,36.33,36.35,19904.464449751973,33.6976,33.7162,33.6976,33.7162,19904.4644
2016-11-17 15:30:00,36.35,36.36,36.35,36.36,15926.878559617857,33.7162,33.7254,33.7162,33.7254,15926.8786
2016-11-17 15:35:00,36.36,36.4,36.35,36.39,58179.31287892706,33.7254,33.7625,33.7162,33.7533,58179.3129
2016-11-17 15:40:00,36.4,36.45,36.38,36.45,39865.882785228736,33.7625,33.8089,33.744,33.8089,39865.8828
2016-11-17 15:45:00,36.44,36.46,36.41,36.44,57718.17012676832,33.7996,33.8182,33.7718,33.7996,57718.1701
2016-11-17 15:50:00,36.42,36.45,36.42,36.44,62160.57321330148,33.7811,33.8089,33.7811,33.7996,62160.5732
2016-11-17 15:55:00,36.44,36.45,36.41,36.42,114401.98419988976,33.7996,33.8089,33.7718,33.7811,114401.9842
2016-11-18 09:30:00,36.58,36.73,36.44,36.6,92970.78816828954,33.9295,34.0686,33.7996,33.948,92970.7882
2016-11-18 09:35:00,36.59,37.01,36.59,36.9,60249.86220834099,33.9388,34.3283,33.9388,34.2263,60249.8622
2016-11-18 09:40:00,36.89,36.94,36.73,36.77,14368.914201726988,34.217,34.2634,34.0686,34.1057,14368.9142
2016-11-18 09:45:00,36.81,37.02,36.81,37.01,34159.4708800294,34.1428,34.3376,34.1428,34.3283,34159.4709
2016-11-18 09:50:00,37.01,37.04,36.97,36.97,47641.00679772184,34.3283,34.3562,34.2912,34.2912,47641.0068
2016-11-18 09:55:00,37.01,37.06,36.97,37.04,6981.444056586441,34.3283,34.3747,34.2912,34.3562,6981.4441
2016-11-18 10:00:00,37.06,37.07,36.95,37.01,16534.999081388938,34.3747,34.384,34.2727,34.3283,16534.9991
2016-11-18 10:05:00,37.0,37.0,36.95,36.99,16902.443505419804,34.3191,34.3191,34.2727,34.3098,16902.4435
2016-11-18 10:10:00,36.99,37.05,36.99,37.0,8838.875620062465,34.3098,34.3654,34.3098,34.3191,8838.8756
2016-11-18 10:15:00,36.99,37.0,36.89,36.89,31925.40878192173,34.3098,34.3191,34.217,34.217,31925.4088
2016-11-18 10:20:00,36.89,36.89,36.77,36.78,10288.443872864227,34.217,34.217,34.1057,34.115,10288.4439
2016-11-18 10:25:00,36.77,36.79,36.72,36.77,5879.110784493845,34.1057,34.1243,34.0593,34.1057,5879.1108
2016-11-18 10:30:00,36.77,36.77,36.72,36.77,7194.561822524343,34.1057,34.1057,34.0593,34.1057,7194.5618
2016-11-18 10:35:00,36.77,36.8,36.7,36.7,13760.793679955908,34.1057,34.1336,34.0408,34.0408,13760.7937
2016-11-18 10:40:00,36.69,36.77,36.69,36.75,6246.55520852471,34.0315,34.1057,34.0315,34.0872,6246.5552
2016-11-18 10:45:00,36.73,36.75,36.65,36.68,15649.458019474554,34.0686,34.0872,33.9944,34.0222,15649.458
2016-11-18 10:50:00,36.67,36.67,36.52,36.52,27541.79680323351,34.013,34.013,33.8738,33.8738,27541.7968
2016-11-18 10:55:00,36.53,36.53,36.46,36.52,7236.817931287893,33.8831,33.8831,33.8182,33.8738,7236.8179
2016-11-18 11:00:00,36.51,36.56,36.48,36.55,12125.665993018556,33.8646,33.9109,33.8367,33.9017,12125.666
2016-11-18 11:05:00,36.57,36.58,36.47,36.48,9369.832812787066,33.9202,33.9295,33.8275,33.8367,9369.8328
2016-11-18 11:10:00,36.48,36.56,36.47,36.5,10655.888296895097,33.8367,33.9109,33.8275,33.8553,10655.8883
2016-11-18 11:15:00,36.49,36.55,36.47,36.55,3213.301488149917,33.846,33.9017,33.8275,33.9017,3213.3015
2016-11-18 11:20:00,36.54,36.59,36.54,36.54,3384.1631453242694,33.8924,33.9388,33.8924,33.8924,3384.1631
2016-11-18 11:25:00,36.52,36.54,36.5,36.53,29028.10949843836,33.8738,33.8924,33.8553,33.8831,29028.1095
2016-11-18 11:30:00,36.56,36.59,36.54,36.57,15432.665809296344,33.9109,33.9388,33.8924,33.9202,15432.6658
2016-11-18 11:35:00,36.59,36.67,36.57,36.67,17718.170126768327,33.9388,34.013,33.9202,34.013,17718.1701
2016-11-18 11:40:00,36.69,36.76,36.6,36.73,33874.701451405475,34.0315,34.0964,33.948,34.0686,33874.7015
2016-11-18 11:45:00,36.75,36.76,36.66,36.7,5068.895829505787,34.0872,34.0964,34.0037,34.0408,5068.8958
2016-11-18 11:50:00,36.7,36.75,36.7,36.73,10477.677751240124,34.0408,34.0872,34.0408,34.0686,10477.6778
2016-11-18 11:55:00,36.71,36.75,36.7,36.74,5695.388572478412,34.0501,34.0872,34.0408,34.0779,5695.3886
2016-11-18 12:00:00,36.75,36.76,36.72,36.75,9002.3883887562,34.0872,34.0964,34.0593,34.0872,9002.3884
2016-11-18 12:05:00,36.71,36.76,36.71,36.72,7683.262906485394,34.0501,34.0964,34.0501,34.0593,7683.2629
2016-11-18 12:10:00,36.71,36.76,36.68,36.75,14850.266397207422,34.0501,34.0964,34.0222,34.0872,14850.2664
2016-11-18 12:15:00,36.75,36.78,36.73,36.78,6852.838508175638,34.0872,34.115,34.0686,34.115,6852.8385
2016-11-18 12:20:00,36.78,36.83,36.78,36.81,5335.293036928165,34.115,34.1614,34.115,34.1428,5335.293
2016-11-18 12:25:00,36.83,36.96,36.83,36.94,21715.96546022414,34.1614,34.282,34.1614,34.2634,21715.9655
2016-11-18 12:30:00,36.95,37.02,36.93,37.01,47927.61344846592,34.2727,34.3376,34.2541,34.3283,47927.6134
2016-11-18 12:35:00,37.02,37.06,37.01,37.03,17455.447363586256,34.3376,34.3747,34.3283,34.3469,17455.4474
2016-11-18 12:40:00,37.03,37.13,37.0,37.13,81609.40657725518,34.3469,34.4396,34.3191,34.4396,81609.4066
2016-11-18 12:45:00,37.1,37.2,37.1,37.18,29922.83667095352,34.4118,34.5046,34.4118,34.486,29922.8367
2016-11-18 12:50:00,37.18,37.18,37.07,37.07,11673.709351460591,34.486,34.486,34.384,34.384,11673.7094
2016-11-18 12:55:00,37.06,37.15,37.06,37.14,42393.90042256109,34.3747,34.4582,34.3747,34.4489,42393.9004
2016-11-18 13:00:00,37.14,37.23,36.99,36.99,92911.9970604446,34.4489,34.5324,34.3098,34.3098,92911.9971
2016-11-18 13:05:00,36.99,36.99,36.82,36.97,14877.824729009735,34.3098,34.3098,34.1521,34.2912,14877.8247
2016-11-18 13:10:00,36.96,36.96,36.84,36.85,14108.028660665072,34.282,34.282,34.1707,34.1799,14108.0287
2016-11-18 13:15:00,36.89,37.03,36.87,37.01,9853.022230387654,34.217,34.3469,34.1985,34.3283,9853.0222
2016-11-18 13:20:00,37.02,37.02,36.99,37.02,9465.368363035092,34.3376,34.3376,34.3098,34.3376,9465.3684
2016-11-18 13:25:00,37.03,37.03,36.94,36.98,15208.524710637515,34.3469,34.3469,34.2634,34.3005,15208.5247
2016-11-18 13:30:00,36.99,37.01,36.95,36.97,9816.277787984567,34.3098,34.3283,34.2727,34.2912,9816.2778
2016-11-18 13:35:00,36.96,37.0,36.96,36.99,5511.666360462979,34.282,34.3191,34.282,34.3098,5511.6664
2016-11-18 13:40:00,37.0,37.02,36.99,37.01,6062.832996509278,34.3191,34.3376,34.3098,34.3283,6062.833
2016-11-18 13:45:00,37.0,37.01,36.93,36.93,10073.488884806173,34.3191,34.3283,34.2541,34.2541,10073.4889
2016-11-18 13:50:00,36.94,36.94,36.85,36.85,11041.704942127502,34.2634,34.2634,34.1799,34.1799,11041.7049
2016-11-18 13:55:00,36.85,36.85,36.78,36.78,8135.219548043358,34.1799,34.1799,34.115,34.115,8135.2195
2016-11-18 14:00:00,36.79,36.8,36.72,36.72,13340.069814440563,34.1243,34.1336,34.0593,34.0593,13340.0698
2016-11-18 14:05:00,36.72,36.72,36.63,36.63,38374.05842366342,34.0593,34.0593,33.9759,33.9759,38374.0584
2016-11-18 14:10:00,36.65,36.66,36.57,36.59,20611.79496601139,33.9944,34.0037,33.9202,33.9388,20611.795
2016-11-18 14:15:00,36.57,36.59,36.52,36.58,39206.32004409333,33.9202,33.9388,33.8738,33.9295,39206.32
2016-11-18 14:20:00,36.57,36.63,36.57,36.61,30663.23718537571,33.9202,33.9759,33.9202,33.9573,30663.2372
2016-11-18 14:25:00,36.6,36.63,36.6,36.62,14367.076979606834,33.948,33.9759,33.948,33.9666,14367.077
2016-11-18 14:30:00,36.6,36.62,36.55,36.56,14012.493110417048,33.948,33.9666,33.9017,33.9109,14012.4931
2016-11-18 14:35:00,36.56,36.57,36.51,36.51,17460.95902994672,33.9109,33.9202,33.8646,33.8646,17460.959
2016-11-18 14:40:00,36.51,36.54,36.48,36.53,41267.68326290648,33.8646,33.8924,33.8367,33.8831,41267.6833
2016-11-18 14:45:00,36.52,36.57,36.52,36.57,26000.36744442403,33.8738,33.9202,33.8738,33.9202,26000.3674
2016-11-18 14:50:00,36.55,36.57,36.54,36.57,26033.437442586808,33.9017,33.9202,33.8924,33.9202,26033.4374
2016-11-18 14:55:00,36.56,36.66,36.56,36.64,15278.33915120338,33.9109,34.0037,33.9109,33.9851,15278.3392
2016-11-18 15:00:00,36.64,36.64,36.52,36.55,17293.771817012675,33.9851,33.9851,33.8738,33.9017,17293.7718
2016-11-18 15:05:00,36.56,36.56,36.5,36.53,17178.026823442953,33.9109,33.9109,33.8553,33.8831,17178.0268
2016-11-18 15:10:00,36.53,36.55,36.47,36.49,11023.33272092596,33.8831,33.9017,33.8275,33.846,11023.3327
2016-11-18 15:15:00,36.48,36.57,36.48,36.55,9369.832812787066,33.8367,33.9202,33.8367,33.9017,9369.8328
2016-11-18 15:20:00,36.54,36.57,36.54,36.57,11941.943781003123,33.8924,33.9202,33.8924,33.9202,11941.9438
2016-11-18 15:25:00,36.57,36.63,36.55,36.63,11390.777144956824,33.9202,33.9759,33.9017,33.9759,11390.7771
2016-11-18 15:30:00,36.62,36.62,36.5,36.54,22202.82932206504,33.9666,33.9666,33.8553,33.8924,22202.8293
2016-11-18 15:35:00,36.54,36.55,36.51,36.53,13964.725335293037,33.8924,33.9017,33.8646,33.8831,13964.7253
2016-11-18 15:40:00,36.54,36.54,36.48,36.49,26511.11519382693,33.8924,33.8924,33.8367,33.846,26511.1152
2016-11-18 15:45:00,36.49,36.54,36.49,36.51,32178.94543450303,33.846,33.8924,33.846,33.8646,32178.9454
2016-11-18 15:50:00,36.48,36.52,36.48,36.5,34710.637516075694,33.8367,33.8738,33.8367,33.8553,34710.6375
2016-11-18 15:55:00,36.5,36.54,36.47,36.53,132864.2292853206,33.8553,33.8924,33.8275,33.8831,132864.2293
2016-11-21 09:30:00,37.28,37.53,37.02,37.37,43536.65258129708,34.5788,34.8107,34.3376,34.6623,43536.6526
2016-11-21 09:35:00,37.38,37.65,37.38,37.58,8372.221201543267,34.6715,34.922,34.6715,34.857,8372.2212
2016-11-21 09:40:00,37.62,37.81,37.52,37.81,15688.039683997797,34.8941,35.0704,34.8014,35.0704,15688.0397
2016-11-21 09:45:00,37.71,37.75,37.63,37.7,34150.284769428625,34.9776,35.0147,34.9034,34.9683,34150.2848
2016-11-21 09:50:00,37.68,37.71,37.58,37.7,20148.8149917325,34.9498,34.9776,34.857,34.9683,20148.815
2016-11-21 09:55:00,37.7,37.7,37.57,37.69,14492.008083777328,34.9683,34.9683,34.8478,34.9591,14492.0081
2016-11-21 10:00:00,37.69,37.72,37.48,37.53,13792.02645599853,34.9591,34.9869,34.7643,34.8107,13792.0265
2016-11-21 10:05:00,37.51,37.53,37.45,37.46,4883.3363953702,34.7921,34.8107,34.7365,34.7457,4883.3364
2016-11-21 10:10:00,37.48,37.57,37.46,37.56,15276.501929083226,34.7643,34.8478,34.7457,34.8385,15276.5019
2016-11-21 10:15:00,37.55,37.55,37.39,37.45,6305.346316369649,34.8292,34.8292,34.6808,34.7365,6305.3463
2016-11-21 10:20:00,37.46,37.47,37.37,37.39,16296.160205768876,34.7457,34.755,34.6623,34.6808,16296.1602
2016-11-21 10:25:00,37.4,37.48,37.35,37.4,10933.308837038398,34.6901,34.7643,34.6437,34.6901,10933.3088
2016-11-21 10:30:00,37.45,37.45,37.31,37.36,20080.83777328679,34.7365,34.7365,34.6066,34.653,20080.8378
2016-11-21 10:35:00,37.39,37.45,37.38,37.44,5504.317471982363,34.6808,34.7365,34.6715,34.7272,5504.3175
2016-11-21 10:40:00,37.43,37.51,37.38,37.46,34598.56696674628,34.7179,34.7921,34.6715,34.7457,34598.567
2016-11-21 10:45:00,37.46,37.46,37.34,37.37,8058.056218996877,34.7457,34.7457,34.6344,34.6623,8058.0562
2016-11-21 10:50:00,37.42,37.43,37.36,37.4,13093.882050339886,34.7086,34.7179,34.653,34.6901,13093.8821
2016-11-21 10:55:00,37.41,37.5,37.41,37.45,8451.221752709902,34.6994,34.7828,34.6994,34.7365,8451.2218
2016-11-21 11:00:00,37.43,37.51,37.4,37.45,14809.847510564026,34.7179,34.7921,34.6901,34.7365,14809.8475
2016-11-21 11:05:00,37.45,37.55,37.43,37.55,16626.860187396655,34.7365,34.8292,34.7179,34.8292,16626.8602
2016-11-21 11:10:00,37.54,37.68,37.53,37.67,14422.193643211463,34.8199,34.9498,34.8107,34.9405,14422.1936
2016-11-21 11:15:00,37.68,37.75,37.67,37.71,9230.203931655336,34.9498,35.0147,34.9405,34.9776,9230.2039
2016-11-21 11:20:00,37.73,37.82,37.73,37.82,26918.978504501192,34.9962,35.0796,34.9962,35.0796,26918.9785
2016-11-21 11:25:00,37.84,37.87,37.81,37.82,9059.342274480983,35.0982,35.126,35.0704,35.0796,9059.3423
2016-11-21 11:30:00,37.82,37.83,37.76,37.83,14796.986955722949,35.0796,35.0889,35.024,35.0889,14796.987
2016-11-21 11:35:00,37.82,37.83,37.73,37.8,28995.039500275583,35.0796,35.0889,34.9962,35.0611,28995.0395
2016-11-21 11:40:00,37.81,37.89,37.81,37.82,32074.22377365424,35.0704,35.1446,35.0704,35.0796,32074.2238
2016-11-21 11:45:00,37.85,37.88,37.8,37.82,28781.92173433768,35.1075,35.1353,35.0611,35.0796,28781.9217
2016-11-21 11:50:00,37.82,37.86,37.78,37.79,31078.449384530588,35.0796,35.1167,35.0425,35.0518,31078.4494
2016-11-21 11:55:00,37.77,37.85,37.76,37.81,23242.697042072385,35.0333,35.1075,35.024,35.0704,23242.697
2016-11-21 12:00:00,37.82,37.83,37.75,37.79,25074.40749586625,35.0796,35.0889,35.0147,35.0518,25074.4075
2016-11-21 12:05:00,37.79,37.82,37.67,37.68,62274.480984751055,35.0518,35.0796,34.9405,34.9498,62274.481
2016-11-21 12:10:00,37.65,37.65,37.59,37.65,8818.666176740768,34.922,34.922,34.8663,34.922,8818.6662
2016-11-21 12:15:00,37.64,37.65,37.59,37.63,12584.971523057136,34.9127,34.922,34.8663,34.9034,12584.9715
2016-11-21 12:20:00,37.62,37.65,37.62,37.62,6797.721844571009,34.8941,34.922,34.8941,34.8941,6797.7218
2016-11-21 12:25:00,37.62,37.71,37.61,37.69,15144.221936432114,34.8941,34.9776,34.8849,34.9591,15144.2219
2016-11-21 12:30:00,37.68,37.72,37.66,37.72,8818.666176740768,34.9498,34.9869,34.9312,34.9869,8818.6662
2016-11-21 12:35:00,37.71,37.77,37.71,37.76,11372.40492375528,34.9776,35.0333,34.9776,35.024,11372.4049
2016-11-21 12:40:00,37.77,37.82,37.76,37.82,8616.571743523791,35.0333,35.0796,35.024,35.0796,8616.5717
2016-11-21 12:45:00,37.82,37.82,37.76,37.8,15129.52415947088,35.0796,35.0796,35.024,35.0611,15129.5242
2016-11-21 12:50:00,37.81,37.92,37.79,37.92,9628.881131728824,35.0704,35.1724,35.0518,35.1724,9628.8811
2016-11-21 12:55:00,37.91,37.92,37.88,37.88,12566.599301855596,35.1631,35.1724,35.1353,35.1353,12566.5993
2016-11-21 13:00:00,37.87,37.89,37.8,37.81,13185.743156347602,35.126,35.1446,35.0611,35.0704,13185.7432
2016-11-21 13:05:00,37.81,37.82,37.79,37.81,6411.9051993386,35.0704,35.0796,35.0518,35.0704,6411.9052
2016-11-21 13:10:00,37.8,37.8,37.71,37.73,11508.359360646702,35.0611,35.0611,34.9776,34.9962,11508.3594
2016-11-21 13:15:00,37.72,37.8,37.72,37.79,7532.610692632739,34.9869,35.0611,34.9869,35.0518,7532.6107
2016-11-21 13:20:00,37.8,37.8,37.75,37.79,9623.369465368363,35.0611,35.0611,35.0147,35.0518,9623.3695
2016-11-21 13:25:00,37.79,37.8,37.74,37.74,7505.052360830424,35.0518,35.0611,35.0054,35.0054,7505.0524
2016-11-21 13:30:00,37.74,37.85,37.71,37.85,21963.990446444976,35.0054,35.1075,34.9776,35.1075,21963.9904
2016-11-21 13:35:00,37.85,37.91,37.83,37.91,6165.71743523792,35.1075,35.1631,35.0889,35.1631,6165.7174
2016-11-21 13:40:00,37.9,37.92,37.88,37.89,8021.31177659379,35.1538,35.1724,35.1353,35.1446,8021.3118
2016-11-21 13:45:00,37.89,37.91,37.86,37.9,8517.361749035457,35.1446,35.1631,35.1167,35.1538,8517.3617
2016-11-21 13:50:00,37.91,37.94,37.88,37.88,13154.51038030498,35.1631,35.1909,35.1353,35.1353,13154.5104
2016-11-21 13:55:00,37.88,37.93,37.87,37.89,9748.300569538857,35.1353,35.1817,35.126,35.1446,9748.3006
2016-11-21 14:00:00,37.88,37.88,37.82,37.85,12961.602057688777,35.1353,35.1353,35.0796,35.1075,12961.6021
2016-11-21 14:05:00,37.85,37.87,37.85,37.86,6981.444056586441,35.1075,35.126,35.1075,35.1167,6981.4441
2016-11-21 14:10:00,37.86,37.94,37.84,37.94,12860.554841080286,35.1167,35.1909,35.0982,35.1909,12860.5548
2016-11-21 14:15:00,37.93,38.02,37.92,38.01,27367.26070181885,35.1817,35.2652,35.1724,35.2559,27367.2607
2016-11-21 14:20:00,37.99,38.01,37.93,37.99,17198.236266764652,35.2373,35.2559,35.1817,35.2373,17198.2363
2016-11-21 14:25:00,37.98,38.07,37.98,38.05,25021.12805438177,35.2281,35.3115,35.2281,35.293,25021.1281
2016-11-21 14:30:00,38.02,38.02,37.95,38.01,7868.822340620981,35.2652,35.2652,35.2002,35.2559,7868.8223
2016-11-21 14:35:00,38.02,38.05,38.01,38.03,15179.129156715046,35.2652,35.293,35.2559,35.2744,15179.1292
2016-11-21 14:40:00,38.03,38.04,37.96,37.96,13815.910343560536,35.2744,35.2837,35.2095,35.2095,13815.9103
2016-11-21 14:45:00,37.96,38.01,37.96,38.01,13860.00367444424,35.2095,35.2559,35.2095,35.2559,13860.0037
2016-11-21 14:50:00,38.01,38.09,38.01,38.07,42467.38930736726,35.2559,35.3301,35.2559,35.3115,42467.3893
2016-11-21 14:55:00,38.06,38.06,38.02,38.02,10655.888296895097,35.3023,35.3023,35.2652,35.2652,10655.8883
2016-11-21 15:00:00,38.01,38.08,38.01,38.08,16325.555759691346,35.2559,35.3208,35.2559,35.3208,16325.5558
2016-11-21 15:05:00,38.07,38.07,38.02,38.05,12052.177108212383,35.3115,35.3115,35.2652,35.293,12052.1771
2016-11-21 15:10:00,38.04,38.08,38.04,38.07,21986.037111886828,35.2837,35.3208,35.2837,35.3115,21986.0371
2016-11-21 15:15:00,38.07,38.08,38.05,38.08,13604.629799742788,35.3115,35.3208,35.293,35.3208,13604.6298
2016-11-21 15:20:00,38.08,38.1,38.06,38.08,17207.422377365423,35.3208,35.3394,35.3023,35.3208,17207.4224
2016-11-21 15:25:00,38.08,38.1,38.06,38.07,41688.40712842182,35.3208,35.3394,35.3023,35.3115,41688.4071
2016-11-21 15:30:00,38.08,38.16,38.07,38.13,61286.05548410803,35.3208,35.395,35.3115,35.3672,61286.0555
2016-11-21 15:35:00,38.13,38.18,38.13,38.16,36018.73966562557,35.3672,35.4136,35.3672,35.395,36018.7397
2016-11-21 15:40:00,38.16,38.21,38.15,38.18,63288.62759507624,35.395,35.4414,35.3857,35.4136,63288.6276
2016-11-21 15:45:00,38.18,38.19,38.14,38.19,68124.19621532243,35.4136,35.4228,35.3765,35.4228,68124.1962
2016-11-21 15:50:00,38.19,38.25,38.19,38.24,70393.16553371302,35.4228,35.4785,35.4228,35.4692,70393.1655
2016-11-21 15:55:00,38.24,38.32,38.23,38.28,187308.46959397392,35.4692,35.5434,35.4599,35.5063,187308.4696
2016-11-22 09:30:00,38.36,38.75,38.35,38.75,35068.89582950579,35.5805,35.9423,35.5712,35.9423,35068.8958
2016-11-22 09:35:00,38.63,38.81,38.52,38.59,42849.53150835936,35.831,35.9979,35.7289,35.7939,42849.5315
2016-11-22 09:40:00,38.59,38.61,38.4,38.51,22188.131545103803,35.7939,35.8124,35.6176,35.7196,22188.1315
2016-11-22 09:45:00,38.47,38.53,38.41,38.44,9737.27723681793,35.6825,35.7382,35.6269,35.6547,9737.2772
2016-11-22 09:50:00,38.46,38.47,38.38,38.41,5144.2219364321145,35.6733,35.6825,35.5991,35.6269,5144.2219
2016-11-22 09:55:00,38.39,38.39,38.28,38.32,9446.996141833548,35.6083,35.6083,35.5063,35.5434,9446.9961
2016-11-22 10:00:00,38.31,38.31,38.19,38.28,21870.292118317106,35.5341,35.5341,35.4228,35.5063,21870.2921
2016-11-22 10:05:00,38.26,38.26,38.16,38.18,22406.76097740217,35.4878,35.4878,35.395,35.4136,22406.761
2016-11-22 10:10:00,38.2,38.28,38.19,38.26,13411.721477126584,35.4321,35.5063,35.4228,35.4878,13411.7215
2016-11-22 10:15:00,38.27,38.31,38.22,38.25,12351.644313797538,35.497,35.5341,35.4507,35.4785,12351.6443
2016-11-22 10:20:00,38.22,38.23,38.14,38.14,9063.016718721294,35.4507,35.4599,35.3765,35.3765,9063.0167
2016-11-22 10:25:00,38.14,38.14,38.04,38.09,18960.13227999265,35.3765,35.3765,35.2837,35.3301,18960.1323
2016-11-22 10:30:00,38.1,38.14,38.06,38.07,8910.527282748484,35.3394,35.3765,35.3023,35.3115,8910.5273
2016-11-22 10:35:00,38.06,38.08,37.96,37.96,6430.277420540143,35.3023,35.3208,35.2095,35.2095,6430.2774
2016-11-22 10:40:00,37.99,38.01,37.87,37.89,13099.393716700348,35.2373,35.2559,35.126,35.1446,13099.3937
2016-11-22 10:45:00,37.87,37.93,37.87,37.89,17323.167370935145,35.126,35.1817,35.126,35.1446,17323.1674
2016-11-22 10:50:00,37.89,37.94,37.85,37.91,7185.375711923572,35.1446,35.1909,35.1075,35.1631,7185.3757
2016-11-22 10:55:00,37.91,37.92,37.81,37.81,7905.566783024067,35.1631,35.1724,35.0704,35.0704,7905.5668
2016-11-22 11:00:00,37.81,37.87,37.81,37.82,9413.92614367077,35.0704,35.126,35.0704,35.0796,9413.9261
2016-11-22 11:05:00,37.82,37.84,37.73,37.73,14771.265846040786,35.0796,35.0982,34.9962,34.9962,14771.2658
2016-11-22 11:10:00,37.65,37.71,37.65,37.68,8737.828403453977,34.922,34.9776,34.922,34.9498,8737.8284
2016-11-22 11:15:00,37.67,37.7,37.65,37.67,4041.888664339519,34.9405,34.9683,34.922,34.9405,4041.8887
2016-11-22 11:20:00,37.65,37.65,37.61,37.62,10734.88884806173,34.922,34.922,34.8849,34.8941,10734.8888
2016-11-22 11:25:00,37.62,37.67,37.56,37.57,12902.810949843835,34.8941,34.9405,34.8385,34.8478,12902.8109
2016-11-22 11:30:00,37.56,37.6,37.52,37.52,10455.631085798272,34.8385,34.8756,34.8014,34.8014,10455.6311
2016-11-22 11:35:00,37.54,37.55,37.49,37.55,3490.7220282932203,34.8199,34.8292,34.7736,34.8292,3490.722
2016-11-22 11:40:00,37.55,37.59,37.54,37.57,10042.25610876355,34.8292,34.8663,34.8199,34.8478,10042.2561
2016-11-22 11:45:00,37.58,37.67,37.58,37.66,25563.1085798273,34.857,34.9405,34.857,34.9312,25563.1086
2016-11-22 11:50:00,37.64,37.64,37.55,37.55,6658.09296343928,34.9127,34.9127,34.8292,34.8292,6658.093
2016-11-22 11:55:00,37.54,37.57,37.43,37.43,46272.27631820687,34.8199,34.8478,34.7179,34.7179,46272.2763
2016-11-22 12:00:00,37.44,37.47,37.4,37.4,15348.153591769244,34.7272,34.755,34.6901,34.6901,15348.1536
2016-11-22 12:05:00,37.44,37.55,37.43,37.55,13356.604813521952,34.7272,34.8292,34.7179,34.8292,13356.6048
2016-11-22 12:10:00,37.53,37.55,37.51,37.55,14688.590850633842,34.8107,34.8292,34.7921,34.8292,14688.5909
2016-11-22 12:15:00,37.52,37.56,37.51,37.54,8456.733419070366,34.8014,34.8385,34.7921,34.8199,8456.7334
2016-11-22 12:20:00,37.54,37.64,37.54,37.63,11651.66268601874,34.8199,34.9127,34.8199,34.9034,11651.6627
2016-11-22 12:25:00,37.62,37.64,37.56,37.59,32107.29377181701,34.8941,34.9127,34.8385,34.8663,32107.2938
2016-11-22 12:30:00,37.59,37.62,37.59,37.62,5443.68914201727,34.8663,34.8941,34.8663,34.8941,5443.6891
2016-11-22 12:35:00,37.61,37.61,37.52,37.53,11359.5443689142,34.8849,34.8849,34.8014,34.8107,11359.5444
2016-11-22 12:40:00,37.51,37.53,37.44,37.44,3306.999816277788,34.7921,34.8107,34.7272,34.7272,3306.9998
2016-11-22 12:45:00,37.44,37.47,37.4,37.44,11501.010472166085,34.7272,34.755,34.6901,34.7272,11501.0105
2016-11-22 12:50:00,37.42,37.51,37.42,37.47,17510.564027190885,34.7086,34.7921,34.7086,34.755,17510.564
2016-11-22 12:55:00,37.46,37.46,37.4,37.4,3352.930369281646,34.7457,34.7457,34.6901,34.6901,3352.9304
2016-11-22 13:00:00,37.39,37.45,37.39,37.45,7165.1662686018735,34.6808,34.7365,34.6808,34.7365,7165.1663
2016-11-22 13:05:00,37.44,37.48,37.43,37.44,3858.1664523240856,34.7272,34.7643,34.7179,34.7272,3858.1665
2016-11-22 13:10:00,37.44,37.45,37.4,37.42,5052.360830424398,34.7272,34.7365,34.6901,34.7086,5052.3608
2016-11-22 13:15:00,37.44,37.49,37.44,37.46,5631.085798273011,34.7272,34.7736,34.7272,34.7457,5631.0858
2016-11-22 13:20:00,37.44,37.49,37.44,37.48,8443.872864229284,34.7272,34.7736,34.7272,34.7643,8443.8729
2016-11-22 13:25:00,37.46,37.48,37.46,37.47,3306.999816277788,34.7457,34.7643,34.7457,34.755,3306.9998
2016-11-22 13:30:00,37.48,37.59,37.48,37.59,13338.232592320412,34.7643,34.8663,34.7643,34.8663,13338.2326
2016-11-22 13:35:00,37.58,37.6,37.56,37.58,15665.993018555942,34.857,34.8756,34.8385,34.857,15665.993
2016-11-22 13:40:00,37.56,37.57,37.5,37.51,25157.082491273195,34.8385,34.8478,34.7828,34.7921,25157.0825
2016-11-22 13:45:00,37.5,37.5,37.43,37.43,10134.117214771266,34.7828,34.7828,34.7179,34.7179,10134.1172
2016-11-22 13:50:00,37.44,37.49,37.44,37.48,13962.88811317288,34.7272,34.7736,34.7272,34.7643,13962.8881
2016-11-22 13:55:00,37.48,37.51,37.47,37.47,12458.203196766488,34.7643,34.7921,34.755,34.755,12458.2032
2016-11-22 14:00:00,37.48,37.55,37.47,37.52,9371.67003490722,34.7643,34.8292,34.755,34.8014,9371.67
2016-11-22 14:05:00,37.52,37.59,37.52,37.56,54041.88866433952,34.8014,34.8663,34.8014,34.8385,54041.8887
2016-11-22 14:10:00,37.56,37.62,37.56,37.57,29988.976667279072,34.8385,34.8941,34.8385,34.8478,29988.9767
2016-11-22 14:15:00,37.57,37.6,37.56,37.6,31126.2171596546,34.8478,34.8756,34.8385,34.8756,31126.2172
2016-11-22 14:20:00,37.61,37.66,37.58,37.66,20573.21330148815,34.8849,34.9312,34.857,34.9312,20573.2133
2016-11-22 14:25:00,37.67,37.68,37.61,37.64,47688.774572845854,34.9405,34.9498,34.8849,34.9127,47688.7746
2016-11-22 14:30:00,37.63,37.69,37.61,37.69,33253.72037479331,34.9034,34.9591,34.8849,34.9591,33253.7204
2016-11-22 14:35:00,37.69,37.8,37.68,37.78,53042.43983097556,34.9591,35.0611,34.9498,35.0425,53042.4398
2016-11-22 14:40:00,37.8,37.88,37.77,37.77,29057.50505236083,35.0611,35.1353,35.0333,35.0333,29057.5051
2016-11-22 14:45:00,37.73,37.78,37.71,37.76,36773.83795700901,34.9962,35.0425,34.9776,35.024,36773.838
2016-11-22 14:50:00,37.74,37.85,37.73,37.82,26176.740767958847,35.0054,35.1075,34.9962,35.0796,26176.7408
2016-11-22 14:55:00,37.83,37.84,37.76,37.79,9740.95168105824,35.0889,35.0982,35.024,35.0518,9740.9517
2016-11-22 15:00:00,37.79,37.83,37.77,37.83,33235.34815359177,35.0518,35.0889,35.0333,35.0889,33235.3482
2016-11-22 15:05:00,37.82,37.82,37.78,37.81,19481.90336211648,35.0796,35.0796,35.0425,35.0704,19481.9034
2016-11-22 15:10:00,37.82,37.82,37.79,37.8,12026.455998530222,35.0796,35.0796,35.0518,35.0611,12026.456
2016-11-22 15:15:00,37.79,37.83,37.77,37.81,23992.28366709535,35.0518,35.0889,35.0333,35.0704,23992.2837
2016-11-22 15:20:00,37.79,37.82,37.79,37.81,28445.71008634944,35.0518,35.0796,35.0518,35.0704,28445.7101
2016-11-22 15:25:00,37.81,37.86,37.81,37.81,18605.548410802865,35.0704,35.1167,35.0704,35.0704,18605.5484
2016-11-22 15:30:00,37.82,37.85,37.82,37.84,10655.888296895097,35.0796,35.1075,35.0796,35.0982,10655.8883
2016-11-22 15:35:00,37.85,37.86,37.81,37.84,24738.195847878007,35.1075,35.1167,35.0704,35.0982,24738.1958
2016-11-22 15:40:00,37.85,37.93,37.83,37.93,25526.36413742421,35.1075,35.1817,35.0889,35.1817,25526.3641
2016-11-22 15:45:00,37.94,37.98,37.88,37.89,58059.89344111703,35.1909,35.2281,35.1353,35.1446,58059.8934
2016-11-22 15:50:00,37.89,37.9,37.85,37.86,85335.29303692817,35.1446,35.1538,35.1075,35.1167,85335.293
2016-11-22 15:55:00,37.86,37.88,37.81,37.83,193433.76814256844,35.1167,35.1353,35.0704,35.0889,193433.7681
2016-11-23 09:30:00,37.64,37.96,37.58,37.8,17549.14569171413,34.9127,35.2095,34.857,35.0611,17549.1457
2016-11-23 09:35:00,37.79,37.87,37.79,37.84,6869.373507257027,35.0518,35.126,35.0518,35.0982,6869.3735
2016-11-23 09:40:00,37.81,37.87,37.81,37.83,11524.89435972809,35.0704,35.126,35.0704,35.0889,11524.8944
2016-11-23 09:45:00,37.84,37.86,37.75,37.76,8285.871761896013,35.0982,35.1167,35.0147,35.024,8285.8718
2016-11-23 09:50:00,37.75,37.75,37.66,37.7,5502.480249862208,35.0147,35.0147,34.9312,34.9683,5502.4802
2016-11-23 09:55:00,37.73,37.74,37.65,37.67,16900.60628329965,34.9962,35.0054,34.922,34.9405,16900.6063
2016-11-23 10:00:00,37.67,37.7,37.62,37.65,24563.659746463345,34.9405,34.9683,34.8941,34.922,24563.6597
2016-11-23 10:05:00,37.66,37.83,37.64,37.82,8065.405107477493,34.9312,35.0889,34.9127,35.0796,8065.4051
2016-11-23 10:10:00,37.83,37.92,37.79,37.82,10310.49053830608,35.0889,35.1724,35.0518,35.0796,10310.4905
2016-11-23 10:15:00,37.83,38.0,37.82,38.0,7578.541245636597,35.0889,35.2466,35.0796,35.2466,7578.5412
2016-11-23 10:20:00,37.95,38.02,37.89,37.96,7468.307918427337,35.2002,35.2652,35.1446,35.2095,7468.3079
2016-11-23 10:25:00,37.96,38.09,37.96,38.0,11335.660481352195,35.2095,35.3301,35.2095,35.2466,11335.6605
2016-11-23 10:30:00,38.03,38.14,38.03,38.14,8566.966746279624,35.2744,35.3765,35.2744,35.3765,8566.9667
2016-11-23 10:35:00,38.14,38.14,37.96,38.01,12753.995958111334,35.3765,35.3765,35.2095,35.2559,12753.996
2016-11-23 10:40:00,38.0,38.01,37.98,38.0,83042.43983097556,35.2466,35.2559,35.2281,35.2466,83042.4398
2016-11-23 10:45:00,38.02,38.12,38.02,38.12,12300.202094433216,35.2652,35.3579,35.2652,35.3579,12300.2021
2016-11-23 10:50:00,38.12,38.16,38.07,38.1,101965.82766856512,35.3579,35.395,35.3115,35.3394,101965.8277
2016-11-23 10:55:00,38.11,38.16,38.09,38.15,7277.236817931288,35.3486,35.395,35.3301,35.3857,7277.2368
2016-11-23 11:00:00,38.17,38.19,38.14,38.14,9610.508910527282,35.4043,35.4228,35.3765,35.3765,9610.5089
2016-11-23 11:05:00,38.16,38.16,38.06,38.08,9180.59893441117,35.395,35.395,35.3023,35.3208,9180.5989
2016-11-23 11:10:00,38.06,38.1,38.02,38.04,9187.947822891789,35.3023,35.3394,35.2652,35.2837,9187.9478
2016-11-23 11:15:00,38.07,38.09,38.03,38.05,4499.356972257946,35.3115,35.3301,35.2744,35.293,4499.357
2016-11-23 11:20:00,38.02,38.08,37.99,38.08,10380.304978871944,35.2652,35.3208,35.2373,35.3208,10380.305
2016-11-23 11:25:00,38.08,38.13,38.06,38.08,11115.193826933675,35.3208,35.3672,35.3023,35.3208,11115.1938
2016-11-23 11:30:00,38.11,38.17,38.1,38.12,8546.757302957927,35.3486,35.4043,35.3394,35.3579,8546.7573
2016-11-23 11:35:00,38.13,38.22,38.13,38.2,46738.93073672607,35.3672,35.4507,35.3672,35.4321,46738.9307
2016-11-23 11:40:00,38.17,38.18,38.12,38.15,9311.041704942128,35.4043,35.4136,35.3579,35.3857,9311.0417
2016-11-23 11:45:00,38.14,38.17,38.12,38.16,43253.72037479331,35.3765,35.4043,35.3579,35.395,43253.7204
2016-11-23 11:50:00,38.17,38.24,38.16,38.22,7878.008451221753,35.4043,35.4692,35.395,35.4507,7878.0085
2016-11-23 11:55:00,38.24,38.24,38.16,38.2,11157.449935697225,35.4692,35.4692,35.395,35.4321,11157.4499
2016-11-23 12:00:00,38.22,38.35,38.19,38.35,10418.886643395186,35.4507,35.5712,35.4228,35.5712,10418.8866
2016-11-23 12:05:00,38.35,38.38,38.28,38.38,10709.16773837957,35.5712,35.5991,35.5063,35.5991,10709.1677
2016-11-23 12:10:00,38.36,38.39,38.35,38.36,8296.895094616939,35.5805,35.6083,35.5712,35.5805,8296.8951
2016-11-23 12:15:00,38.36,38.44,38.36,38.44,5704.574683079184,35.5805,35.6547,35.5805,35.6547,5704.5747
2016-11-23 12:20:00,38.43,38.43,38.37,38.41,5408.781921734338,35.6454,35.6454,35.5898,35.6269,5408.7819
2016-11-23 12:25:00,38.38,38.39,38.36,38.37,5506.154694102517,35.5991,35.6083,35.5805,35.5898,5506.1547
2016-11-23 12:30:00,38.37,38.39,38.36,38.37,3490.7220282932203,35.5898,35.6083,35.5805,35.5898,3490.722
2016-11-23 12:35:00,38.36,38.42,38.35,38.42,4504.868638618409,35.5805,35.6362,35.5712,35.6362,4504.8686
2016-11-23 12:40:00,38.41,38.42,38.34,38.42,8818.666176740768,35.6269,35.6362,35.562,35.6362,8818.6662
2016-11-23 12:45:00,38.42,38.45,38.35,38.4,5226.896931839059,35.6362,35.664,35.5712,35.6176,5226.8969
2016-11-23 12:50:00,38.42,38.42,38.38,38.41,4776.777512401249,35.6362,35.6362,35.5991,35.6269,4776.7775
2016-11-23 12:55:00,38.41,38.47,38.41,38.45,9259.599485577806,35.6269,35.6825,35.6269,35.664,9259.5995
2016-11-23 13:00:00,38.43,38.47,38.4,38.42,5879.110784493845,35.6454,35.6825,35.6176,35.6362,5879.1108
2016-11-23 13:05:00,38.42,38.47,38.41,38.47,9226.529487415028,35.6362,35.6825,35.6269,35.6825,9226.5295
2016-11-23 13:10:00,38.47,38.51,38.44,38.51,21197.86882234062,35.6825,35.7196,35.6547,35.7196,21197.8688
2016-11-23 13:15:00,38.5,38.54,38.48,38.49,19777.696123461326,35.7104,35.7475,35.6918,35.7011,19777.6961
2016-11-23 13:20:00,38.5,38.54,38.47,38.53,37427.88903178394,35.7104,35.7475,35.6825,35.7382,37427.889
2016-11-23 13:25:00,38.53,38.54,38.49,38.51,8963.80672423296,35.7382,35.7475,35.7011,35.7196,8963.8067
2016-11-23 13:30:00,38.52,38.55,38.51,38.55,10380.304978871944,35.7289,35.7568,35.7196,35.7568,10380.305
2016-11-23 13:35:00,38.55,38.59,38.55,38.58,8447.547308469593,35.7568,35.7939,35.7568,35.7846,8447.5473
2016-11-23 13:40:00,38.57,38.63,38.57,38.63,29015.24894359728,35.7753,35.831,35.7753,35.831,29015.2489
2016-11-23 13:45:00,38.62,38.67,38.6,38.67,56151.01965827668,35.8217,35.8681,35.8031,35.8681,56151.0197
2016-11-23 13:50:00,38.65,38.67,38.63,38.67,13975.748668013965,35.8495,35.8681,35.831,35.8681,13975.7487
2016-11-23 13:55:00,38.67,38.69,38.66,38.68,9412.088921550616,35.8681,35.8866,35.8588,35.8773,9412.0889
2016-11-23 14:00:00,38.68,38.71,38.67,38.69,23555.02480249862,35.8773,35.9052,35.8681,35.8866,23555.0248
2016-11-23 14:05:00,38.69,38.69,38.63,38.65,17892.706228182986,35.8866,35.8866,35.831,35.8495,17892.7062
2016-11-23 14:10:00,38.66,38.71,38.65,38.7,10117.582215689876,35.8588,35.9052,35.8495,35.8959,10117.5822
2016-11-23 14:15:00,38.69,38.71,38.67,38.69,11855.594341355869,35.8866,35.9052,35.8681,35.8866,11855.5943
2016-11-23 14:20:00,38.71,38.73,38.67,38.68,20117.58221568988,35.9052,35.9237,35.8681,35.8773,20117.5822
2016-11-23 14:25:00,38.69,38.72,38.67,38.69,40222.303876538674,35.8866,35.9144,35.8681,35.8866,40222.3039
2016-11-23 14:30:00,38.69,38.72,38.67,38.68,19255.925041337498,35.8866,35.9144,35.8681,35.8773,19255.925
2016-11-23 14:35:00,38.67,38.71,38.67,38.71,15065.22138526548,35.8681,35.9052,35.8681,35.9052,15065.2214
2016-11-23 14:40:00,38.71,38.77,38.7,38.72,13867.352562924858,35.9052,35.9608,35.8959,35.9144,13867.3526
2016-11-23 14:45:00,38.72,38.78,38.72,38.78,27718.170126768324,35.9144,35.9701,35.9144,35.9701,27718.1701
2016-11-23 14:50:00,38.78,38.79,38.61,38.63,62458.20319676649,35.9701,35.9794,35.8124,35.831,62458.2032
2016-11-23 14:55:00,38.64,38.71,38.64,38.68,69347.7861473452,35.8402,35.9052,35.8402,35.8773,69347.7861
2016-11-23 15:00:00,38.68,38.71,38.62,38.71,40251.69943046114,35.8773,35.9052,35.8217,35.9052,40251.6994
2016-11-23 15:05:00,38.7,38.73,38.68,38.73,13854.492008083776,35.8959,35.9237,35.8773,35.9237,13854.492
2016-11-23 15:10:00,38.73,38.75,38.71,38.71,21330.14881499173,35.9237,35.9423,35.9052,35.9052,21330.1488
2016-11-23 15:15:00,38.71,38.76,38.7,38.76,31082.1238287709,35.9052,35.9515,35.8959,35.9515,31082.1238
2016-11-23 15:20:00,38.77,38.8,38.76,38.78,18982.1789454345,35.9608,35.9886,35.9515,35.9701,18982.1789
2016-11-23 15:25:00,38.78,38.8,38.77,38.78,26094.0657725519,35.9701,35.9886,35.9608,35.9701,26094.0658
2016-11-23 15:30:00,38.79,38.79,38.78,38.79,25643.94635311409,35.9794,35.9794,35.9701,35.9794,25643.9464
2016-11-23 15:35:00,38.79,38.79,38.77,38.77,26887.74572845857,35.9794,35.9794,35.9608,35.9608,26887.7457
2016-11-23 15:40:00,38.77,38.79,38.76,38.78,38476.94286239206,35.9608,35.9794,35.9515,35.9701,38476.9429
2016-11-23 15:45:00,38.78,38.8,38.76,38.77,39834.65000918611,35.9701,35.9886,35.9515,35.9608,39834.65
2016-11-23 15:50:00,38.77,38.8,38.75,38.77,69979.7905566783,35.9608,35.9886,35.9423,35.9608,69979.7906
2016-11-23 15:55:00,38.77,38.78,38.74,38.75,107677.75124012493,35.9608,35.9701,35.933,35.9423,107677.7512
2016-11-25 09:30:00,38.54,38.54,38.35,38.43,23948.190336211646,35.7475,35.7475,35.5712,35.6454,23948.1903
2016-11-25 09:35:00,38.45,38.54,38.39,38.47,21956.64155796436,35.664,35.7475,35.6083,35.6825,21956.6416
2016-11-25 09:40:00,38.43,38.51,38.4,38.48,29584.787800845123,35.6454,35.7196,35.6176,35.6918,29584.7878
2016-11-25 09:45:00,38.49,38.54,38.44,38.52,11023.33272092596,35.7011,35.7475,35.6547,35.7289,11023.3327
2016-11-25 09:50:00,38.51,38.59,38.48,38.54,12125.665993018556,35.7196,35.7939,35.6918,35.7475,12125.666
2016-11-25 09:55:00,38.6,38.67,38.6,38.63,12605.180966378835,35.8031,35.8681,35.8031,35.831,12605.181
2016-11-25 10:00:00,38.63,38.66,38.56,38.56,14451.589197133932,35.831,35.8588,35.766,35.766,14451.5892
2016-11-25 10:05:00,38.55,38.66,38.55,38.66,14130.075326106926,35.7568,35.8588,35.7568,35.8588,14130.0753
2016-11-25 10:10:00,38.67,38.78,38.66,38.74,14444.240308653316,35.8681,35.9701,35.8588,35.933,14444.2403
2016-11-25 10:15:00,38.75,38.79,38.62,38.64,14631.636964909056,35.9423,35.9794,35.8217,35.8402,14631.637
2016-11-25 10:20:00,38.62,38.73,38.6,38.72,9369.832812787066,35.8217,35.9237,35.8031,35.9144,9369.8328
2016-11-25 10:25:00,38.71,38.78,38.67,38.78,13270.2553738747,35.9052,35.9701,35.8681,35.9701,13270.2554
2016-11-25 10:30:00,38.78,38.82,38.63,38.63,14600.404188866434,35.9701,36.0072,35.831,35.831,14600.4042
2016-11-25 10:35:00,38.62,38.62,38.54,38.56,9103.435605364688,35.8217,35.8217,35.7475,35.766,9103.4356
2016-11-25 10:40:00,38.55,38.56,38.5,38.53,9184.273378651478,35.7568,35.766,35.7104,35.7382,9184.2734
2016-11-25 10:45:00,38.5,38.51,38.44,38.51,10282.932206503769,35.7104,35.7196,35.6547,35.7196,10282.9322
2016-11-25 10:50:00,38.5,38.51,38.47,38.51,4225.610876354951,35.7104,35.7196,35.6825,35.7196,4225.6109
2016-11-25 10:55:00,38.5,38.51,38.45,38.47,11633.290464817195,35.7104,35.7196,35.664,35.6825,11633.2905
2016-11-25 11:00:00,38.44,38.48,38.42,38.44,8429.17508726805,35.6547,35.6918,35.6362,35.6547,8429.1751
2016-11-25 11:05:00,38.42,38.43,38.36,38.36,9461.693918794785,35.6362,35.6454,35.5805,35.5805,9461.6939
2016-11-25 11:10:00,38.36,38.37,38.34,38.37,5383.0608120521765,35.5805,35.5898,35.562,35.5898,5383.0608
2016-11-25 11:15:00,38.35,38.37,38.26,38.26,7165.1662686018735,35.5712,35.5898,35.4878,35.4878,7165.1663
2016-11-25 11:20:00,38.28,38.29,38.25,38.28,3674.444240308653,35.5063,35.5156,35.4785,35.5063,3674.4442
2016-11-25 11:25:00,38.26,38.28,38.23,38.25,8267.499540694469,35.4878,35.5063,35.4599,35.4785,8267.4995
2016-11-25 11:30:00,38.25,38.36,38.24,38.31,12599.669300018371,35.4785,35.5805,35.4692,35.5341,12599.6693
2016-11-25 11:35:00,38.32,38.35,38.3,38.35,9996.325555759691,35.5434,35.5712,35.5249,35.5712,9996.3256
2016-11-25 11:40:00,38.36,38.37,38.31,38.32,8625.757854124564,35.5805,35.5898,35.5341,35.5434,8625.7579
2016-11-25 11:45:00,38.31,38.34,38.29,38.32,10876.354951313611,35.5341,35.562,35.5156,35.5434,10876.355
2016-11-25 11:50:00,38.31,38.35,38.3,38.33,12397.574866801397,35.5341,35.5712,35.5249,35.5527,12397.5749
2016-11-25 11:55:00,38.32,38.36,38.31,38.36,8116.847326841815,35.5434,35.5805,35.5341,35.5805,8116.8473
2016-11-25 12:00:00,38.36,38.46,38.32,38.44,60628.32996509278,35.5805,35.6733,35.5434,35.6547,60628.33
2016-11-25 12:05:00,38.41,38.41,38.31,38.31,8087.451772919346,35.6269,35.6269,35.5341,35.5341,8087.4518
2016-11-25 12:10:00,38.3,38.32,38.29,38.29,6681.9768510012855,35.5249,35.5434,35.5156,35.5156,6681.9769
2016-11-25 12:15:00,38.28,38.28,38.23,38.25,7176.1896013228,35.5063,35.5063,35.4599,35.4785,7176.1896
2016-11-25 12:20:00,38.25,38.25,38.22,38.23,4776.777512401249,35.4785,35.4785,35.4507,35.4599,4776.7775
2016-11-25 12:25:00,38.23,38.26,38.22,38.24,5754.179680323351,35.4599,35.4878,35.4507,35.4692,5754.1797
2016-11-25 12:30:00,38.24,38.24,38.19,38.21,10104.721660848796,35.4692,35.4692,35.4228,35.4414,10104.7217
2016-11-25 12:35:00,38.21,38.24,38.17,38.18,24576.520301304427,35.4414,35.4692,35.4043,35.4136,24576.5203
2016-11-25 12:40:00,38.17,38.17,38.11,38.11,9031.78394267867,35.4043,35.4043,35.3486,35.3486,9031.7839
2016-11-25 12:45:00,38.12,38.13,38.06,38.06,15379.386367811869,35.3579,35.3672,35.3023,35.3023,15379.3864
2016-11-25 12:50:00,38.07,38.11,38.04,38.1,29151.2033804887,35.3115,35.3486,35.2837,35.3394,29151.2034
2016-11-25 12:55:00,38.11,38.18,38.11,38.18,38656.99063016719,35.3486,35.4136,35.3486,35.4136,38656.9906
2016-11-28 09:30:00,38.63,38.93,38.38,38.93,48175.63843468675,35.831,36.1092,35.5991,36.1092,48175.6384
2016-11-28 09:35:00,38.97,39.3,38.85,39.19,53024.06760977402,36.1463,36.4524,36.035,36.3504,53024.0676
2016-11-28 09:40:00,39.13,39.21,38.91,39.11,49316.55337130259,36.2947,36.3689,36.0907,36.2762,49316.5534
2016-11-28 09:45:00,39.15,39.2,39.03,39.17,37260.7018188499,36.3133,36.3597,36.202,36.3318,37260.7018
2016-11-28 09:50:00,39.19,39.19,38.83,38.84,21166.636046298,36.3504,36.3504,36.0165,36.0257,21166.636
2016-11-28 09:55:00,38.85,39.02,38.85,38.92,19882.417784310124,36.035,36.1927,36.035,36.0999,19882.4178
2016-11-28 10:00:00,38.92,38.97,38.81,38.97,13297.813705677016,36.0999,36.1463,35.9979,36.1463,13297.8137
2016-11-28 10:05:00,38.98,38.98,38.71,38.75,242008.08377732863,36.1556,36.1556,35.9052,35.9423,242008.0838
2016-11-28 10:10:00,38.75,38.78,38.57,38.62,27076.979606834466,35.9423,35.9701,35.7753,35.8217,27076.9796
2016-11-28 10:15:00,38.63,38.92,38.61,38.88,69004.22561087635,35.831,36.0999,35.8124,36.0628,69004.2256
2016-11-28 10:20:00,38.87,38.96,38.77,38.96,35807.45912180783,36.0536,36.137,35.9608,36.137,35807.4591
2016-11-28 10:25:00,38.98,39.1,38.98,39.01,16722.39573764468,36.1556,36.2669,36.1556,36.1834,16722.3957
2016-11-28 10:30:00,39.02,39.14,39.0,39.12,31794.966011390778,36.1927,36.304,36.1741,36.2854,31794.966
2016-11-28 10:35:00,39.14,39.41,39.08,39.27,128945.4345030314,36.304,36.5544,36.2483,36.4246,128945.4345
2016-11-28 10:40:00,39.28,39.3,39.17,39.22,92967.11372404924,36.4339,36.4524,36.3318,36.3782,92967.1137
2016-11-28 10:45:00,39.24,39.31,39.18,39.28,25298.54859452508,36.3968,36.4617,36.3411,36.4339,25298.5486
2016-11-28 10:50:00,39.27,39.33,39.21,39.31,20455.63108579827,36.4246,36.4802,36.3689,36.4617,20455.6311
2016-11-28 10:55:00,39.31,39.45,39.3,39.32,130363.76997979057,36.4617,36.5915,36.4524,36.471,130363.77
2016-11-28 11:00:00,39.31,39.31,39.05,39.09,77914.75289362484,36.4617,36.4617,36.2205,36.2576,77914.7529
2016-11-28 11:05:00,39.08,39.11,38.98,39.05,42860.55484108029,36.2483,36.2762,36.1556,36.2205,42860.5548
2016-11-28 11:10:00,39.03,39.14,39.02,39.08,22913.83428256476,36.202,36.304,36.1927,36.2483,22913.8343
2016-11-28 11:15:00,39.07,39.07,38.78,38.82,32726.43762630902,36.2391,36.2391,35.9701,36.0072,32726.4376
2016-11-28 11:20:00,38.82,39.05,38.82,38.98,35258.12970788168,36.0072,36.2205,36.0072,36.1556,35258.1297
2016-11-28 11:25:00,38.98,38.98,38.88,38.92,16167.554657358074,36.1556,36.1556,36.0628,36.0999,16167.5547
2016-11-28 11:30:00,38.92,38.99,38.87,38.88,21659.01157449936,36.0999,36.1649,36.0536,36.0628,21659.0116
2016-11-28 11:35:00,38.89,38.98,38.89,38.97,15125.849715230572,36.0721,36.1556,36.0721,36.1463,15125.8497
2016-11-28 11:40:00,38.97,39.02,38.94,39.02,16268.60187396656,36.1463,36.1927,36.1185,36.1927,16268.6019
2016-11-28 11:45:00,39.04,39.04,38.82,38.82,58431.01230938821,36.2112,36.2112,36.0072,36.0072,58431.0123
2016-11-28 11:50:00,38.82,38.83,38.73,38.73,27187.212934043724,36.0072,36.0165,35.9237,35.9237,27187.2129
2016-11-28 11:55:00,38.74,38.81,38.74,38.78,6981.444056586441,35.933,35.9979,35.933,35.9701,6981.4441
2016-11-28 12:00:00,38.8,38.86,38.79,38.8,7323.167370935146,35.9886,36.0443,35.9794,35.9886,7323.1674
2016-11-28 12:05:00,38.82,38.85,38.77,38.79,6246.55520852471,36.0072,36.035,35.9608,35.9794,6246.5552
2016-11-28 12:10:00,38.79,38.8,38.74,38.74,6015.065221385265,35.9794,35.9886,35.933,35.933,6015.0652
2016-11-28 12:15:00,38.75,38.81,38.69,38.69,10650.37663053463,35.9423,35.9979,35.8866,35.8866,10650.3766
2016-11-28 12:20:00,38.71,38.76,38.69,38.73,11574.499356972256,35.9052,35.9515,35.8866,35.9237,11574.4994
2016-11-28 12:25:00,38.72,38.75,38.61,38.64,25041.33749770348,35.9144,35.9423,35.8124,35.8402,25041.3375
2016-11-28 12:30:00,38.63,38.72,38.63,38.71,6095.902994672056,35.831,35.9144,35.831,35.9052,6095.903
2016-11-28 12:35:00,38.67,38.69,38.61,38.61,8127.870659562741,35.8681,35.8866,35.8124,35.8124,8127.8707
2016-11-28 12:40:00,38.61,38.71,38.6,38.65,14514.05474921918,35.8124,35.9052,35.8031,35.8495,14514.0547
2016-11-28 12:45:00,38.66,38.67,38.58,38.65,11025.169943046114,35.8588,35.8681,35.7846,35.8495,11025.1699
2016-11-28 12:50:00,38.65,38.65,38.59,38.6,8083.777328679037,35.8495,35.8495,35.7939,35.8031,8083.7773
2016-11-28 12:55:00,38.64,38.71,38.63,38.7,6876.722395737645,35.8402,35.9052,35.831,35.8959,6876.7224
2016-11-28 13:00:00,38.71,38.84,38.66,38.69,24629.799742788902,35.9052,36.0257,35.8588,35.8866,24629.7997
2016-11-28 13:05:00,38.71,38.78,38.68,38.74,30909.42494947639,35.9052,35.9701,35.8773,35.933,30909.4249
2016-11-28 13:10:00,38.77,38.8,38.72,38.8,5239.75748668014,35.9608,35.9886,35.9144,35.9886,5239.7575
2016-11-28 13:15:00,38.76,38.78,38.75,38.78,1837.2221201543264,35.9515,35.9701,35.9423,35.9701,1837.2221
2016-11-28 13:20:00,38.78,38.88,38.78,38.85,2939.5553922469226,35.9701,36.0628,35.9701,36.035,2939.5554
2016-11-28 13:25:00,38.85,38.85,38.78,38.84,6953.885724784126,36.035,36.035,35.9701,36.0257,6953.8857
2016-11-28 13:30:00,38.84,38.87,38.79,38.8,6353.114091493661,36.0257,36.0536,35.9794,35.9886,6353.1141
2016-11-28 13:35:00,38.79,38.8,38.72,38.72,9096.08671688407,35.9794,35.9886,35.9144,35.9144,9096.0867
2016-11-28 13:40:00,38.71,38.73,38.7,38.72,7890.869006062832,35.9052,35.9237,35.8959,35.9144,7890.869
2016-11-28 13:45:00,38.7,38.76,38.7,38.75,8482.454528752525,35.8959,35.9515,35.8959,35.9423,8482.4545
2016-11-28 13:50:00,38.76,38.76,38.72,38.73,3426.419254087819,35.9515,35.9515,35.9144,35.9237,3426.4193
2016-11-28 13:55:00,38.73,38.74,38.68,38.72,6632.371853757119,35.9237,35.933,35.8773,35.9144,6632.3719
2016-11-28 14:00:00,38.72,38.73,38.69,38.72,6797.721844571009,35.9144,35.9237,35.8866,35.9144,6797.7218
2016-11-28 14:05:00,38.74,38.77,38.73,38.75,5327.944148447547,35.933,35.9608,35.9237,35.9423,5327.9441
2016-11-28 14:10:00,38.74,38.76,38.71,38.75,8780.084512217527,35.933,35.9515,35.9052,35.9423,8780.0845
2016-11-28 14:15:00,38.72,38.74,38.69,38.73,9085.063384163144,35.9144,35.933,35.8866,35.9237,9085.0634
2016-11-28 14:20:00,38.71,38.72,38.65,38.65,8212.38287708984,35.9052,35.9144,35.8495,35.8495,8212.3829
2016-11-28 14:25:00,38.65,38.65,38.59,38.61,9364.321146426602,35.8495,35.8495,35.7939,35.8124,9364.3211
2016-11-28 14:30:00,38.59,38.6,38.54,38.56,21467.940474003302,35.7939,35.8031,35.7475,35.766,21467.9405
2016-11-28 14:35:00,38.57,38.6,38.56,38.58,9737.27723681793,35.7753,35.8031,35.766,35.7846,9737.2772
2016-11-28 14:40:00,38.57,38.57,38.5,38.5,10472.166084879662,35.7753,35.7753,35.7104,35.7104,10472.1661
2016-11-28 14:45:00,38.5,38.51,38.45,38.5,9186.110600771632,35.7104,35.7196,35.664,35.7104,9186.1106
2016-11-28 14:50:00,38.5,38.52,38.38,38.43,17898.21789454345,35.7104,35.7289,35.5991,35.6454,17898.2179
2016-11-28 14:55:00,38.42,38.49,38.42,38.49,11611.243799375345,35.6362,35.7011,35.6362,35.7011,11611.2438
2016-11-28 15:00:00,38.51,38.51,38.39,38.39,18282.197317655704,35.7196,35.7196,35.6083,35.6083,18282.1973
2016-11-28 15:05:00,38.38,38.39,38.35,38.35,10554.841080286606,35.5991,35.6083,35.5712,35.5712,10554.8411
2016-11-28 15:10:00,38.36,38.48,38.35,38.48,10104.721660848796,35.5805,35.6918,35.5712,35.6918,10104.7217
2016-11-28 15:15:00,38.48,38.5,38.43,38.48,8818.666176740768,35.6918,35.7104,35.6454,35.6918,8818.6662
2016-11-28 15:20:00,38.49,38.49,38.35,38.36,12618.041521219917,35.7011,35.7011,35.5712,35.5805,12618.0415
2016-11-28 15:25:00,38.36,38.37,38.29,38.34,13942.678669851184,35.5805,35.5898,35.5156,35.562,13942.6787
2016-11-28 15:30:00,38.34,38.35,38.25,38.3,18864.596729744622,35.562,35.5712,35.4785,35.5249,18864.5967
2016-11-28 15:35:00,38.31,38.31,38.25,38.26,18148.08010288444,35.5341,35.5341,35.4785,35.4878,18148.0801
2016-11-28 15:40:00,38.26,38.26,38.17,38.18,34078.63310674261,35.4878,35.4878,35.4043,35.4136,34078.6331
2016-11-28 15:45:00,38.17,38.18,38.16,38.17,45684.36523975749,35.4043,35.4136,35.395,35.4043,45684.3652
2016-11-28 15:50:00,38.18,38.24,38.17,38.23,66134.4846591953,35.4136,35.4692,35.4043,35.4599,66134.4847
2016-11-28 15:55:00,38.22,38.24,38.18,38.21,108491.6406393533,35.4507,35.4692,35.4136,35.4414,108491.6406
2016-11-29 09:30:00,37.37,37.66,37.01,37.5,43134.30093698328,34.6623,34.9312,34.3283,34.7828,43134.3009
2016-11-29 09:35:00,37.63,37.71,37.48,37.58,37499.54069446996,34.9034,34.9776,34.7643,34.857,37499.5407
2016-11-29 09:40:00,37.55,37.86,37.54,37.86,9595.811133566049,34.8292,35.1167,34.8199,35.1167,9595.8111
2016-11-29 09:45:00,37.87,38.08,37.79,38.07,11390.777144956824,35.126,35.3208,35.0518,35.3115,11390.7771
2016-11-29 09:50:00,38.04,38.22,38.0,38.21,20038.58166452324,35.2837,35.4507,35.2466,35.4414,20038.5817
2016-11-29 09:55:00,38.21,38.29,38.16,38.22,48333.639537020026,35.4414,35.5156,35.395,35.4507,48333.6395
2016-11-29 10:00:00,38.2,38.28,38.14,38.24,82825.64762079735,35.4321,35.5063,35.3765,35.4692,82825.6476
2016-11-29 10:05:00,38.25,38.48,38.24,38.42,30812.052177108213,35.4785,35.6918,35.4692,35.6362,30812.0522
2016-11-29 10:10:00,38.42,38.44,38.13,38.19,122605.18096637884,35.6362,35.6547,35.3672,35.4228,122605.181
2016-11-29 10:15:00,38.17,38.25,38.09,38.25,19153.040602608853,35.4043,35.4785,35.3301,35.4785,19153.0406
2016-11-29 10:20:00,38.25,38.29,38.2,38.26,51398.12603343744,35.4785,35.5156,35.4321,35.4878,51398.126
2016-11-29 10:25:00,38.24,38.3,38.18,38.25,44943.96472533529,35.4692,35.5249,35.4136,35.4785,44943.9647
2016-11-29 10:30:00,38.23,38.26,38.19,38.2,21660.84879661951,35.4599,35.4878,35.4228,35.4321,21660.8488
2016-11-29 10:35:00,38.19,38.25,38.15,38.15,48304.24398309756,35.4228,35.4785,35.3857,35.3857,48304.244
2016-11-29 10:40:00,38.15,38.18,38.13,38.17,12096.270439096086,35.3857,35.4136,35.3672,35.4043,12096.2704
2016-11-29 10:45:00,38.18,38.19,38.13,38.14,9834.65000918611,35.4136,35.4228,35.3672,35.3765,9834.65
2016-11-29 10:50:00,38.13,38.2,38.13,38.16,18241.77843101231,35.3672,35.4321,35.3672,35.395,18241.7784
2016-11-29 10:55:00,38.16,38.17,38.09,38.11,23694.65368363035,35.395,35.4043,35.3301,35.3486,23694.6537
2016-11-29 11:00:00,38.11,38.18,38.11,38.14,15715.59801580011,35.3486,35.4136,35.3486,35.3765,15715.598
2016-11-29 11:05:00,38.14,38.17,38.11,38.17,20946.16939187948,35.3765,35.4043,35.3486,35.4043,20946.1694
2016-11-29 11:10:00,38.15,38.16,38.11,38.15,10898.401616755466,35.3857,35.395,35.3486,35.3857,10898.4016
2016-11-29 11:15:00,38.14,38.15,38.04,38.06,17494.029028109497,35.3765,35.3857,35.2837,35.3023,17494.029
2016-11-29 11:20:00,38.06,38.06,38.04,38.05,10288.443872864227,35.3023,35.3023,35.2837,35.293,10288.4439
2016-11-29 11:25:00,38.06,38.16,38.06,38.14,17701.635127686935,35.3023,35.395,35.3023,35.3765,17701.6351
2016-11-29 11:30:00,38.14,38.22,38.13,38.19,17411.354032702555,35.3765,35.4507,35.3672,35.4228,17411.354
2016-11-29 11:35:00,38.17,38.24,38.17,38.24,11701.267683262906,35.4043,35.4692,35.4043,35.4692,11701.2677
2016-11-29 11:40:00,38.24,38.28,38.16,38.16,20163.51276869373,35.4692,35.5063,35.395,35.395,20163.5128
2016-11-29 11:45:00,38.18,38.22,38.17,38.22,9395.553922469226,35.4136,35.4507,35.4043,35.4507,9395.5539
2016-11-29 11:50:00,38.23,38.26,38.21,38.26,4782.289178761712,35.4599,35.4878,35.4414,35.4878,4782.2892
2016-11-29 11:55:00,38.27,38.31,38.25,38.3,14021.67922101782,35.497,35.5341,35.4785,35.5249,14021.6792
2016-11-29 12:00:00,38.31,38.37,38.31,38.34,21251.148263825096,35.5341,35.5898,35.5341,35.562,21251.1483
2016-11-29 12:05:00,38.34,38.39,38.32,38.36,22770.530957192725,35.562,35.6083,35.5434,35.5805,22770.531
2016-11-29 12:10:00,38.35,38.35,38.24,38.24,10613.632188131543,35.5712,35.5712,35.4692,35.4692,10613.6322
2016-11-29 12:15:00,38.24,38.24,38.21,38.22,12724.600404188866,35.4692,35.4692,35.4414,35.4507,12724.6004
2016-11-29 12:20:00,38.23,38.23,38.14,38.18,15024.802498622084,35.4599,35.4599,35.3765,35.4136,15024.8025
2016-11-29 12:25:00,38.17,38.18,38.12,38.17,26591.952967113724,35.4043,35.4136,35.3579,35.4043,26591.953
2016-11-29 12:30:00,38.16,38.18,38.14,38.16,24659.19529671137,35.395,35.4136,35.3765,35.395,24659.1953
2016-11-29 12:35:00,38.15,38.19,38.15,38.15,17086.165717435237,35.3857,35.4228,35.3857,35.3857,17086.1657
2016-11-29 12:40:00,38.15,38.18,38.15,38.15,19658.276685651294,35.3857,35.4136,35.3857,35.3857,19658.2767
2016-11-29 12:45:00,38.15,38.16,38.11,38.13,45697.22579459856,35.3857,35.395,35.3486,35.3672,45697.2258
2016-11-29 12:50:00,38.14,38.2,38.13,38.2,10336.21164798824,35.3765,35.4321,35.3672,35.4321,10336.2116
2016-11-29 12:55:00,38.23,38.34,38.23,38.32,12807.27539959581,35.4599,35.562,35.4599,35.5434,12807.2754
2016-11-29 13:00:00,38.31,38.36,38.31,38.36,15399.595811133566,35.5341,35.5805,35.5341,35.5805,15399.5958
2016-11-29 13:05:00,38.37,38.39,38.36,38.38,12559.250413374975,35.5898,35.6083,35.5805,35.5991,12559.2504
2016-11-29 13:10:00,38.38,38.38,38.34,38.35,7797.170677934962,35.5991,35.5991,35.562,35.5712,7797.1707
2016-11-29 13:15:00,38.35,38.35,38.31,38.32,9920.999448833363,35.5712,35.5712,35.5341,35.5434,9920.9994
2016-11-29 13:20:00,38.32,38.35,38.3,38.32,8419.988976667279,35.5434,35.5712,35.5249,35.5434,8419.989
2016-11-29 13:25:00,38.32,38.41,38.32,38.38,13382.325923204116,35.5434,35.6269,35.5434,35.5991,13382.3259
2016-11-29 13:30:00,38.38,38.41,38.36,38.41,6696.67462796252,35.5991,35.6269,35.5805,35.6269,6696.6746
2016-11-29 13:35:00,38.41,38.44,38.41,38.43,12138.526547859636,35.6269,35.6547,35.6269,35.6454,12138.5265
2016-11-29 13:40:00,38.42,38.54,38.42,38.53,11275.032151387102,35.6362,35.7475,35.6362,35.7382,11275.0322
2016-11-29 13:45:00,38.53,38.58,38.53,38.56,8037.846775675179,35.7382,35.7846,35.7382,35.766,8037.8468
2016-11-29 13:50:00,38.59,38.61,38.56,38.6,8528.385081756383,35.7939,35.8124,35.766,35.8031,8528.3851
2016-11-29 13:55:00,38.6,38.68,38.6,38.66,9639.904464449752,35.8031,35.8773,35.8031,35.8588,9639.9045
2016-11-29 14:00:00,38.69,38.74,38.68,38.72,9252.250597097189,35.8866,35.933,35.8773,35.9144,9252.2506
2016-11-29 14:05:00,38.73,38.8,38.73,38.79,11602.057688774572,35.9237,35.9886,35.9237,35.9794,11602.0577
2016-11-29 14:10:00,38.8,38.85,38.77,38.77,14047.400330699982,35.9886,36.035,35.9608,35.9608,14047.4003
2016-11-29 14:15:00,38.78,38.79,38.68,38.68,17065.95627411354,35.9701,35.9794,35.8773,35.8773,17065.9563
2016-11-29 14:20:00,38.68,38.73,38.68,38.73,9382.693367628146,35.8773,35.9237,35.8773,35.9237,9382.6934
2016-11-29 14:25:00,38.72,38.81,38.72,38.79,19399.228366709536,35.9144,35.9979,35.9144,35.9794,19399.2284
2016-11-29 14:30:00,38.8,38.83,38.77,38.81,15917.692449017086,35.9886,36.0165,35.9608,35.9979,15917.6924
2016-11-29 14:35:00,38.82,38.85,38.81,38.84,11196.031600220464,36.0072,36.035,35.9979,36.0257,11196.0316
2016-11-29 14:40:00,38.85,38.9,38.85,38.88,15754.17968032335,36.035,36.0814,36.035,36.0628,15754.1797
2016-11-29 14:45:00,38.88,38.88,38.78,38.78,19909.97611611244,36.0628,36.0628,35.9701,35.9701,19909.9761
2016-11-29 14:50:00,38.78,38.81,38.78,38.81,19764.835568620245,35.9701,35.9979,35.9701,35.9979,19764.8356
2016-11-29 14:55:00,38.8,38.8,38.68,38.75,22178.94543450303,35.9886,35.9886,35.8773,35.9423,22178.9454
2016-11-29 15:00:00,38.75,38.76,38.65,38.68,22147.71265846041,35.9423,35.9515,35.8495,35.8773,22147.7127
2016-11-29 15:05:00,38.69,38.69,38.6,38.6,15684.365239757486,35.8866,35.8866,35.8031,35.8031,15684.3652
2016-11-29 15:10:00,38.6,38.64,38.57,38.58,20887.378284034538,35.8031,35.8402,35.7753,35.7846,20887.3783
2016-11-29 15:15:00,38.59,38.61,38.56,38.59,20356.421091309938,35.7939,35.8124,35.766,35.7939,20356.4211
2016-11-29 15:20:00,38.58,38.62,38.57,38.62,18048.870108396102,35.7846,35.8217,35.7753,35.8217,18048.8701
2016-11-29 15:25:00,38.62,38.67,38.62,38.63,21284.21826198788,35.8217,35.8681,35.8217,35.831,21284.2183
2016-11-29 15:30:00,38.64,38.66,38.63,38.63,23768.142568436524,35.8402,35.8588,35.831,35.831,23768.1426
2016-11-29 15:35:00,38.62,38.65,38.61,38.61,17262.539040970052,35.8217,35.8495,35.8124,35.8124,17262.539
2016-11-29 15:40:00,38.6,38.63,38.59,38.62,23382.32592320412,35.8031,35.831,35.7939,35.8217,23382.3259
2016-11-29 15:45:00,38.62,38.62,38.54,38.6,23408.04703288628,35.8217,35.8217,35.7475,35.8031,23408.047
2016-11-29 15:50:00,38.6,38.66,38.59,38.65,34989.89527833915,35.8031,35.8588,35.7939,35.8495,34989.8953
2016-11-29 15:55:00,38.65,38.66,38.61,38.63,68719.45618225243,35.8495,35.8588,35.8124,35.831,68719.4562
2016-11-30 09:30:00,40.32,40.6,39.74,40.14,162943.22983648724,37.3985,37.6582,36.8605,37.2315,162943.2298
2016-11-30 09:35:00,40.04,40.36,39.61,39.68,54567.33419070365,37.1388,37.4356,36.7399,36.8049,54567.3342
2016-11-30 09:40:00,39.69,39.76,38.99,39.25,57841.26400881867,36.8141,36.8791,36.1649,36.406,57841.264
2016-11-30 09:45:00,39.21,39.38,39.14,39.25,78087.45177291935,36.3689,36.5266,36.304,36.406,78087.4518
2016-11-30 09:50:00,39.3,39.34,38.74,38.92,132037.47933125115,36.4524,36.4895,35.933,36.0999,132037.4793
2016-11-30 09:55:00,38.88,39.24,38.85,39.1,132629.06485394083,36.0628,36.3968,36.035,36.2669,132629.0649
2016-11-30 10:00:00,39.09,39.14,38.91,39.04,94490.17086165716,36.2576,36.304,36.0907,36.2112,94490.1709
2016-11-30 10:05:00,39.0,39.06,38.9,39.03,46930.00183722212,36.1741,36.2298,36.0814,36.202,46930.0018
2016-11-30 10:10:00,39.05,39.05,38.75,38.77,98300.56953885723,36.2205,36.2205,35.9423,35.9608,98300.5695
2016-11-30 10:15:00,38.78,38.83,38.63,38.68,74089.65643946354,35.9701,36.0165,35.831,35.8773,74089.6564
2016-11-30 10:20:00,38.71,38.71,38.44,38.49,59048.31894176006,35.9052,35.9052,35.6547,35.7011,59048.3189
2016-11-30 10:25:00,38.53,38.68,38.4,38.42,60104.7216608488,35.7382,35.8773,35.6176,35.6362,60104.7217
2016-11-30 10:30:00,38.44,38.51,38.39,38.48,129656.43946353112,35.6547,35.7196,35.6083,35.6918,129656.4395
2016-11-30 10:35:00,38.48,38.59,38.42,38.46,48566.96674627962,35.6918,35.7939,35.6362,35.6733,48566.9667
2016-11-30 10:40:00,38.46,38.62,38.45,38.62,25316.920815726626,35.6733,35.8217,35.664,35.8217,25316.9208
2016-11-30 10:45:00,38.59,38.63,38.53,38.6,14692.26529487415,35.7939,35.831,35.7382,35.8031,14692.2653
2016-11-30 10:50:00,38.6,38.62,38.51,38.51,25096.454161308106,35.8031,35.8217,35.7196,35.7196,25096.4542
2016-11-30 10:55:00,38.54,38.61,38.37,38.37,30080.83777328679,35.7475,35.8124,35.5898,35.5898,30080.8378
2016-11-30 11:00:00,38.37,38.55,38.36,38.53,25581.480801028843,35.5898,35.7568,35.5805,35.7382,25581.4808
2016-11-30 11:05:00,38.51,38.72,38.44,38.63,58974.83005695389,35.7196,35.9144,35.6547,35.831,58974.8301
2016-11-30 11:10:00,38.66,38.75,38.58,38.63,33453.977585890134,35.8588,35.9423,35.7846,35.831,33453.9776
2016-11-30 11:15:00,38.62,38.96,38.56,38.95,138761.71229101598,35.8217,36.137,35.766,36.1278,138761.7123
2016-11-30 11:20:00,38.9,38.94,38.77,38.77,32169.759323902257,36.0814,36.1185,35.9608,35.9608,32169.7593
2016-11-30 11:25:00,38.8,38.81,38.55,38.6,83290.46481719639,35.9886,35.9979,35.7568,35.8031,83290.4648
2016-11-30 11:30:00,38.6,38.75,38.48,38.64,41087.63549513136,35.8031,35.9423,35.6918,35.8402,41087.6355
2016-11-30 11:35:00,38.65,38.79,38.57,38.78,69571.92724600404,35.8495,35.9794,35.7753,35.9701,69571.9272
2016-11-30 11:40:00,38.77,38.9,38.66,38.78,19243.064486496416,35.9608,36.0814,35.8588,35.9701,19243.0645
2016-11-30 11:45:00,38.75,38.77,38.67,38.67,50327.02553738747,35.9423,35.9608,35.8681,35.8681,50327.0255
2016-11-30 11:50:00,38.69,38.82,38.69,38.82,30034.90722028293,35.8866,36.0072,35.8866,36.0072,30034.9072
2016-11-30 11:55:00,38.8,38.88,38.78,38.81,22241.41098658828,35.9886,36.0628,35.9701,35.9979,22241.411
2016-11-30 12:00:00,38.81,38.86,38.73,38.76,18010.288443872865,35.9979,36.0443,35.9237,35.9515,18010.2884
2016-11-30 12:05:00,38.76,38.84,38.73,38.79,17787.98456733419,35.9515,36.0257,35.9237,35.9794,17787.9846
2016-11-30 12:10:00,38.79,38.81,38.63,38.7,23806.724232959765,35.9794,35.9979,35.831,35.8959,23806.7242
2016-11-30 12:15:00,38.63,38.73,38.63,38.66,15079.919162226714,35.831,35.9237,35.831,35.8588,15079.9192
2016-11-30 12:20:00,38.64,38.78,38.63,38.74,64780.45195664156,35.8402,35.9701,35.831,35.933,64780.452
2016-11-30 12:25:00,38.72,38.76,38.65,38.65,43031.41649825464,35.9144,35.9515,35.8495,35.8495,43031.4165
2016-11-30 12:30:00,38.67,38.71,38.56,38.61,49621.532243248206,35.8681,35.9052,35.766,35.8124,49621.5322
2016-11-30 12:35:00,38.6,38.65,38.57,38.65,21666.360462979974,35.8031,35.8495,35.7753,35.8495,21666.3605
2016-11-30 12:40:00,38.62,38.82,38.62,38.76,30466.6544185192,35.8217,36.0072,35.8217,35.9515,30466.6544
2016-11-30 12:45:00,38.74,38.86,38.74,38.79,16092.228550431746,35.933,36.0443,35.933,35.9794,16092.2286
2016-11-30 12:50:00,38.79,38.82,38.76,38.78,27629.98346500092,35.9794,36.0072,35.9515,35.9701,27629.9835
2016-11-30 12:55:00,38.78,38.81,38.71,38.74,27492.191805989343,35.9701,35.9979,35.9052,35.933,27492.1918
2016-11-30 13:00:00,38.72,38.73,38.63,38.69,57378.28403453977,35.9144,35.9237,35.831,35.8866,57378.284
2016-11-30 13:05:00,38.69,38.71,38.63,38.71,19792.39390042256,35.8866,35.9052,35.831,35.9052,19792.3939
2016-11-30 13:10:00,38.69,38.71,38.65,38.69,24673.893073672607,35.8866,35.9052,35.8495,35.8866,24673.8931
2016-11-30 13:15:00,38.7,38.74,38.64,38.73,23942.678669851182,35.8959,35.933,35.8402,35.9237,23942.6787
2016-11-30 13:20:00,38.72,38.72,38.56,38.57,80104.7216608488,35.9144,35.9144,35.766,35.7753,80104.7217
2016-11-30 13:25:00,38.58,38.67,38.51,38.63,88934.41117031049,35.7846,35.8681,35.7196,35.831,88934.4112
2016-11-30 13:30:00,38.61,38.64,38.43,38.63,172676.83262906483,35.8124,35.8402,35.6454,35.831,172676.8326
2016-11-30 13:35:00,38.63,38.7,38.5,38.55,76443.13797538122,35.831,35.8959,35.7104,35.7568,76443.138
2016-11-30 13:40:00,38.55,38.65,38.49,38.49,15256.292485761527,35.7568,35.8495,35.7011,35.7011,15256.2925
2016-11-30 13:45:00,38.49,38.51,38.43,38.45,22145.87543634025,35.7011,35.7196,35.6454,35.664,22145.8754
2016-11-30 13:50:00,38.42,38.45,38.37,38.42,26590.115744993567,35.6362,35.664,35.5898,35.6362,26590.1157
2016-11-30 13:55:00,38.42,38.45,38.38,38.38,10005.511666360462,35.6362,35.664,35.5991,35.5991,10005.5117
2016-11-30 14:00:00,38.41,38.42,38.14,38.16,44604.07863310674,35.6269,35.6362,35.3765,35.395,44604.0786
2016-11-30 14:05:00,38.16,38.18,38.02,38.18,33781.0031232776,35.395,35.4136,35.2652,35.4136,33781.0031
2016-11-30 14:10:00,38.18,38.2,38.08,38.1,29366.15836854676,35.4136,35.4321,35.3208,35.3394,29366.1584
2016-11-30 14:15:00,38.09,38.16,38.04,38.15,32511.482638250964,35.3301,35.395,35.2837,35.3857,32511.4826
2016-11-30 14:20:00,38.13,38.19,38.1,38.17,47720.00734888848,35.3672,35.4228,35.3394,35.4043,47720.0073
2016-11-30 14:25:00,38.14,38.23,38.1,38.1,32263.45765203013,35.3765,35.4599,35.3394,35.3394,32263.4577
2016-11-30 14:30:00,38.1,38.15,38.06,38.15,48089.2889950395,35.3394,35.3857,35.3023,35.3857,48089.289
2016-11-30 14:35:00,38.14,38.15,38.09,38.15,73549.51313613815,35.3765,35.3857,35.3301,35.3857,73549.5131
2016-11-30 14:40:00,38.15,38.16,38.06,38.07,22974.462612529853,35.3857,35.395,35.3023,35.3115,22974.4626
2016-11-30 14:45:00,38.09,38.17,38.09,38.14,28969.31839059342,35.3301,35.4043,35.3301,35.3765,28969.3184
2016-11-30 14:50:00,38.12,38.2,38.12,38.18,31087.63549513136,35.3579,35.4321,35.3579,35.4136,31087.6355
2016-11-30 14:55:00,38.19,38.19,37.98,37.98,43318.02314899871,35.4228,35.4228,35.2281,35.2281,43318.0231
2016-11-30 15:00:00,37.98,38.0,37.94,37.95,46961.23461326474,35.2281,35.2466,35.1909,35.2002,46961.2346
2016-11-30 15:05:00,37.96,37.99,37.94,37.97,24231.122542715413,35.2095,35.2373,35.1909,35.2188,24231.1225
2016-11-30 15:10:00,37.98,38.02,37.91,37.98,31381.591034356054,35.2281,35.2652,35.1631,35.2281,31381.591
2016-11-30 15:15:00,37.98,38.13,37.96,38.13,43165.53371302591,35.2281,35.3672,35.2095,35.3672,43165.5337
2016-11-30 15:20:00,38.13,38.21,38.12,38.17,36239.20632004409,35.3672,35.4414,35.3579,35.4043,36239.2063
2016-11-30 15:25:00,38.17,38.22,38.16,38.2,43345.58148080103,35.4043,35.4507,35.395,35.4321,43345.5815
2016-11-30 15:30:00,38.18,38.22,38.15,38.15,64460.7753077347,35.4136,35.4507,35.3857,35.3857,64460.7753
2016-11-30 15:35:00,38.15,38.23,38.14,38.22,37887.19456182252,35.3857,35.4599,35.3765,35.4507,37887.1946
2016-11-30 15:40:00,38.22,38.28,38.22,38.24,56371.4863126952,35.4507,35.5063,35.4507,35.4692,56371.4863
2016-11-30 15:45:00,38.24,38.3,38.22,38.3,72974.46261252985,35.4692,35.5249,35.4507,35.5249,72974.4626
2016-11-30 15:50:00,38.3,38.31,38.2,38.25,111767.40767958846,35.5249,35.5341,35.4321,35.4785,111767.4077
2016-11-30 15:55:00,38.24,38.27,38.15,38.16,212320.4115377549,35.4692,35.497,35.3857,35.395,212320.4115
2016-12-01 09:30:00,38.99,39.33,38.77,39.07,59998.16277787984,36.1649,36.4802,35.9608,36.2391,59998.1628
2016-12-01 09:35:00,39.18,39.2,38.95,39.12,57462.79625206687,36.3411,36.3597,36.1278,36.2854,57462.7963
2016-12-01 09:40:00,39.15,39.28,39.02,39.19,53007.53261069263,36.3133,36.4339,36.1927,36.3504,53007.5326
2016-12-01 09:45:00,39.2,39.39,39.12,39.14,42548.22708065405,36.3597,36.5359,36.2854,36.304,42548.2271
2016-12-01 09:50:00,39.12,39.29,39.05,39.14,41921.734337681424,36.2854,36.4431,36.2205,36.304,41921.7343
2016-12-01 09:55:00,39.09,39.53,39.02,39.53,38770.89840161675,36.2576,36.6657,36.1927,36.6657,38770.8984
2016-12-01 10:00:00,39.54,39.68,39.43,39.61,32307.550982913832,36.675,36.8049,36.573,36.7399,32307.551
2016-12-01 10:05:00,39.58,39.73,39.54,39.73,28017.63733235348,36.7121,36.8513,36.675,36.8513,28017.6373
2016-12-01 10:10:00,39.7,39.72,39.45,39.45,33790.18923387837,36.8234,36.842,36.5915,36.5915,33790.1892
2016-12-01 10:15:00,39.46,39.56,39.43,39.49,56320.044093330886,36.6008,36.6936,36.573,36.6286,56320.0441
2016-12-01 10:20:00,39.49,39.59,39.48,39.59,19538.857247841264,36.6286,36.7214,36.6194,36.7214,19538.8572
2016-12-01 10:25:00,39.6,39.72,39.6,39.61,25484.108028660663,36.7307,36.842,36.7307,36.7399,25484.108
2016-12-01 10:30:00,39.61,39.79,39.53,39.79,34414.844754730846,36.7399,36.9069,36.6657,36.9069,34414.8448
2016-12-01 10:35:00,39.8,39.86,39.68,39.71,38223.40620981077,36.9162,36.9718,36.8049,36.8327,38223.4062
2016-12-01 10:40:00,39.71,39.71,39.55,39.55,58194.0106558883,36.8327,36.8327,36.6843,36.6843,58194.0107
2016-12-01 10:45:00,39.54,39.58,39.35,39.36,19068.52838508176,36.675,36.7121,36.4988,36.5081,19068.5284
2016-12-01 10:50:00,39.35,39.58,39.3,39.57,37255.19015248944,36.4988,36.7121,36.4524,36.7028,37255.1902
2016-12-01 10:55:00,39.57,39.6,39.45,39.51,29862.208340988425,36.7028,36.7307,36.5915,36.6472,29862.2083
2016-12-01 11:00:00,39.52,39.66,39.46,39.64,47609.77402167922,36.6565,36.7863,36.6008,36.7678,47609.774
2016-12-01 11:05:00,39.66,39.94,39.66,39.89,43180.23148998714,36.7863,37.046,36.7863,36.9997,43180.2315
2016-12-01 11:10:00,39.91,39.92,39.82,39.86,28456.73341907037,37.0182,37.0275,36.9347,36.9718,28456.7334
2016-12-01 11:15:00,39.88,39.99,39.83,39.89,24431.379753812234,36.9904,37.0924,36.944,36.9997,24431.3798
2016-12-01 11:20:00,39.88,39.91,39.72,39.83,19105.27282748484,36.9904,37.0182,36.842,36.944,19105.2728
2016-12-01 11:25:00,39.84,39.87,39.71,39.75,20271.90887378284,36.9533,36.9811,36.8327,36.8698,20271.9089
2016-12-01 11:30:00,39.72,39.82,39.7,39.77,72070.54932941393,36.842,36.9347,36.8234,36.8884,72070.5493
2016-12-01 11:35:00,39.76,39.82,39.72,39.72,25610.87635495132,36.8791,36.9347,36.842,36.842,25610.8764
2016-12-01 11:40:00,39.72,39.79,39.69,39.76,20848.796619511297,36.842,36.9069,36.8141,36.8791,20848.7966
2016-12-01 11:45:00,39.77,39.79,39.73,39.74,33314.348704758406,36.8884,36.9069,36.8513,36.8605,33314.3487
2016-12-01 11:50:00,39.73,39.8,39.73,39.78,42928.532059526,36.8513,36.9162,36.8513,36.8976,42928.5321
2016-12-01 11:55:00,39.79,39.8,39.73,39.77,47391.144589380856,36.9069,36.9162,36.8513,36.8884,47391.1446
2016-12-01 12:00:00,39.76,39.79,39.73,39.73,44018.00477677751,36.8791,36.9069,36.8513,36.8513,44018.0048
2016-12-01 12:05:00,39.74,39.8,39.73,39.78,42588.645967297445,36.8605,36.9162,36.8513,36.8976,42588.646
2016-12-01 12:10:00,39.78,39.79,39.7,39.7,35855.22689693184,36.8976,36.9069,36.8234,36.8234,35855.2269
2016-12-01 12:15:00,39.7,39.73,39.68,39.72,40619.14385449201,36.8234,36.8513,36.8049,36.842,40619.1439
2016-12-01 12:20:00,39.71,39.77,39.7,39.71,47209.25959948557,36.8327,36.8884,36.8234,36.8327,47209.2596
2016-12-01 12:25:00,39.71,39.74,39.65,39.65,35864.41300753261,36.8327,36.8605,36.777,36.777,35864.413
2016-12-01 12:30:00,39.66,39.66,39.61,39.65,20365.60720191071,36.7863,36.7863,36.7399,36.777,20365.6072
2016-12-01 12:35:00,39.64,39.67,39.57,39.6,20630.167187212934,36.7678,36.7956,36.7028,36.7307,20630.1672
2016-12-01 12:40:00,39.59,39.66,39.59,39.65,13115.928715781738,36.7214,36.7863,36.7214,36.777,13115.9287
2016-12-01 12:45:00,39.64,39.7,39.61,39.63,18763.54951313614,36.7678,36.8234,36.7399,36.7585,18763.5495
2016-12-01 12:50:00,39.6,39.65,39.59,39.64,10292.118317104538,36.7307,36.777,36.7214,36.7678,10292.1183
2016-12-01 12:55:00,39.61,39.65,39.57,39.61,14361.56531324637,36.7399,36.777,36.7028,36.7399,14361.5653
2016-12-01 13:00:00,39.61,39.64,39.55,39.55,19213.668932573943,36.7399,36.7678,36.6843,36.6843,19213.6689
2016-12-01 13:05:00,39.55,39.56,39.44,39.45,22968.950946169392,36.6843,36.6936,36.5823,36.5915,22968.9509
2016-12-01 13:10:00,39.47,39.48,39.4,39.4,17108.21238287709,36.6101,36.6194,36.5452,36.5452,17108.2124
2016-12-01 13:15:00,39.38,39.46,39.35,39.46,7374.609590299467,36.5266,36.6008,36.4988,36.6008,7374.6096
2016-12-01 13:20:00,39.43,39.46,39.33,39.37,9920.999448833363,36.573,36.6008,36.4802,36.5173,9920.9994
2016-12-01 13:25:00,39.36,39.39,39.3,39.33,12272.643762630902,36.5081,36.5359,36.4524,36.4802,12272.6438
2016-12-01 13:30:00,39.31,39.39,39.29,39.34,15454.712474738197,36.4617,36.5359,36.4431,36.4895,15454.7125
2016-12-01 13:35:00,39.34,39.4,39.34,39.37,13073.672607018189,36.4895,36.5452,36.4895,36.5173,13073.6726
2016-12-01 13:40:00,39.38,39.42,39.33,39.35,14905.383060812052,36.5266,36.5637,36.4802,36.4988,14905.3831
2016-12-01 13:45:00,39.37,39.4,39.35,39.37,14135.586992467388,36.5173,36.5452,36.4988,36.5173,14135.587
2016-12-01 13:50:00,39.35,39.37,39.33,39.34,10457.468307918429,36.4988,36.5173,36.4802,36.4895,10457.4683
2016-12-01 13:55:00,39.35,39.35,39.3,39.31,7635.495131361381,36.4988,36.4988,36.4524,36.4617,7635.4951
2016-12-01 14:00:00,39.3,39.31,39.25,39.28,23281.278706595625,36.4524,36.4617,36.406,36.4339,23281.2787
2016-12-01 14:05:00,39.27,39.28,39.25,39.25,18500.826749954067,36.4246,36.4339,36.406,36.406,18500.8267
2016-12-01 14:10:00,39.26,39.3,39.24,39.29,23323.534815359177,36.4153,36.4524,36.3968,36.4431,23323.5348
2016-12-01 14:15:00,39.29,39.33,39.25,39.31,15961.785779900789,36.4431,36.4802,36.406,36.4617,15961.7858
2016-12-01 14:20:00,39.31,39.31,39.25,39.29,24545.287525261803,36.4617,36.4617,36.406,36.4431,24545.2875
2016-12-01 14:25:00,39.29,39.35,39.29,39.31,23400.69814440566,36.4431,36.4988,36.4431,36.4617,23400.6981
2016-12-01 14:30:00,39.28,39.34,39.26,39.31,22020.94433216976,36.4339,36.4895,36.4153,36.4617,22020.9443
2016-12-01 14:35:00,39.31,39.36,39.27,39.33,69503.95002755833,36.4617,36.5081,36.4246,36.4802,69503.95
2016-12-01 14:40:00,39.31,39.36,39.31,39.35,18691.89785045012,36.4617,36.5081,36.4617,36.4988,18691.8979
2016-12-01 14:45:00,39.35,39.37,39.24,39.25,38939.92283667095,36.4988,36.5173,36.3968,36.406,38939.9228
2016-12-01 14:50:00,39.24,39.24,39.12,39.13,19375.344479147527,36.3968,36.3968,36.2854,36.2947,19375.3445
2016-12-01 14:55:00,39.12,39.23,39.12,39.18,36891.42017269888,36.2854,36.3875,36.2854,36.3411,36891.4202
2016-12-01 15:00:00,39.17,39.22,39.1,39.13,29709.718905015616,36.3318,36.3782,36.2669,36.2947,29709.7189
2016-12-01 15:05:00,39.12,39.17,39.07,39.1,31252.98548594525,36.2854,36.3318,36.2391,36.2669,31252.9855
2016-12-01 15:10:00,39.1,39.16,39.03,39.05,31668.197685100127,36.2669,36.3226,36.202,36.2205,31668.1977
2016-12-01 15:15:00,39.03,39.03,38.94,38.96,33905.934227448095,36.202,36.202,36.1185,36.137,33905.9342
2016-12-01 15:20:00,38.98,39.1,38.97,39.05,33465.00091861106,36.1556,36.2669,36.1463,36.2205,33465.0009
2016-12-01 15:25:00,39.05,39.11,39.03,39.08,32663.972074223773,36.2205,36.2762,36.202,36.2483,32663.9721
2016-12-01 15:30:00,39.08,39.12,39.05,39.09,32970.788168289546,36.2483,36.2854,36.2205,36.2576,32970.7882
2016-12-01 15:35:00,39.09,39.18,39.09,39.15,43081.0214954988,36.2576,36.3411,36.2576,36.3133,43081.0215
2016-12-01 15:40:00,39.14,39.21,39.11,39.21,41715.96546022414,36.304,36.3689,36.2762,36.3689,41715.9655
2016-12-01 15:45:00,39.2,39.22,39.12,39.12,43995.95811133566,36.3597,36.3782,36.2854,36.2854,43995.9581
2016-12-01 15:50:00,39.14,39.23,39.12,39.23,69706.0444607753,36.304,36.3875,36.2854,36.3875,69706.0445
2016-12-01 15:55:00,39.23,39.25,39.14,39.16,126365.97464633474,36.3875,36.406,36.304,36.3226,126365.9746
2016-12-02 09:30:00,39.08,39.29,39.08,39.08,19360.64670218629,36.2483,36.4431,36.2483,36.2483,19360.6467
2016-12-02 09:35:00,39.11,39.15,38.92,39.0,21715.96546022414,36.2762,36.3133,36.0999,36.1741,21715.9655
2016-12-02 09:40:00,38.93,39.05,38.79,38.79,66986.9557229469,36.1092,36.2205,35.9794,35.9794,66986.9557
2016-12-02 09:45:00,38.79,38.86,38.66,38.74,27615.285688039683,35.9794,36.0443,35.8588,35.933,27615.2857
2016-12-02 09:50:00,38.66,38.77,38.65,38.67,26757.30295792761,35.8588,35.9608,35.8495,35.8681,26757.303
2016-12-02 09:55:00,38.67,38.67,38.56,38.65,40547.492191805984,35.8681,35.8681,35.766,35.8495,40547.4922
2016-12-02 10:00:00,38.65,38.65,38.58,38.62,36909.792393900425,35.8495,35.8495,35.7846,35.8217,36909.7924
2016-12-02 10:05:00,38.62,38.77,38.57,38.76,52584.97152305714,35.8217,35.9608,35.7753,35.9515,52584.9715
2016-12-02 10:10:00,38.74,38.94,38.74,38.77,85193.82693367628,35.933,36.1185,35.933,35.9608,85193.8269
2016-12-02 10:15:00,38.8,38.87,38.72,38.8,26465.18464082308,35.9886,36.0536,35.9144,35.9886,26465.1846
2016-12-02 10:20:00,38.82,38.96,38.81,38.92,32869.74095168106,36.0072,36.137,35.9979,36.0999,32869.741
2016-12-02 10:25:00,38.93,38.98,38.9,38.97,14697.776961234613,36.1092,36.1556,36.0814,36.1463,14697.777
2016-12-02 10:30:00,38.97,38.99,38.85,38.95,23922.469226529487,36.1463,36.1649,36.035,36.1278,23922.4692
2016-12-02 10:35:00,38.92,38.97,38.91,38.95,25993.01855594341,36.0999,36.1463,36.0907,36.1278,25993.0186
2016-12-02 10:40:00,38.96,39.08,38.96,39.06,15142.38471431196,36.137,36.2483,36.137,36.2298,15142.3847
2016-12-02 10:45:00,39.08,39.1,38.91,38.92,20040.418886643394,36.2483,36.2669,36.0907,36.0999,20040.4189
2016-12-02 10:50:00,38.91,39.03,38.9,39.03,14765.754179680323,36.0907,36.202,36.0814,36.202,14765.7542
2016-12-02 10:55:00,39.02,39.03,38.76,38.8,23273.929818115008,36.1927,36.202,35.9515,35.9886,23273.9298
2016-12-02 11:00:00,38.79,38.87,38.69,38.87,21541.42935880948,35.9794,36.0536,35.8866,36.0536,21541.4294
2016-12-02 11:05:00,38.88,38.94,38.84,38.86,16902.443505419804,36.0628,36.1185,36.0257,36.0443,16902.4435
2016-12-02 11:10:00,38.86,38.88,38.82,38.83,12184.457100863494,36.0443,36.0628,36.0072,36.0165,12184.4571
2016-12-02 11:15:00,38.81,38.88,38.8,38.8,17731.030681609405,35.9979,36.0628,35.9886,35.9886,17731.0307
2016-12-02 11:20:00,38.81,38.81,38.72,38.76,13957.37644681242,35.9979,35.9979,35.9144,35.9515,13957.3764
2016-12-02 11:25:00,38.77,38.8,38.71,38.73,20143.303325372035,35.9608,35.9886,35.9052,35.9237,20143.3033
2016-12-02 11:30:00,38.73,38.77,38.71,38.72,31489.98713944516,35.9237,35.9608,35.9052,35.9144,31489.9871
2016-12-02 11:35:00,38.71,38.74,38.65,38.67,17170.677934962336,35.9052,35.933,35.8495,35.8681,17170.6779
2016-12-02 11:40:00,38.67,38.68,38.6,38.62,23582.583134300938,35.8681,35.8773,35.8031,35.8217,23582.5831
2016-12-02 11:45:00,38.62,38.69,38.6,38.68,66101.41466103251,35.8217,35.8866,35.8031,35.8773,66101.4147
2016-12-02 11:50:00,38.69,38.8,38.69,38.8,39900.79000551166,35.8866,35.9886,35.8866,35.9886,39900.79
2016-12-02 11:55:00,38.79,38.82,38.75,38.79,8225.24343193092,35.9794,36.0072,35.9423,35.9794,8225.2434
2016-12-02 12:00:00,38.79,38.79,38.75,38.77,19680.323351093142,35.9794,35.9794,35.9423,35.9608,19680.3234
2016-12-02 12:05:00,38.77,38.85,38.72,38.73,14424.03086533162,35.9608,36.035,35.9144,35.9237,14424.0309
2016-12-02 12:10:00,38.73,38.74,38.63,38.65,17949.660113907772,35.9237,35.933,35.831,35.8495,17949.6601
2016-12-02 12:15:00,38.65,38.79,38.65,38.7,11199.706044460774,35.8495,35.9794,35.8495,35.8959,11199.706
2016-12-02 12:20:00,38.69,38.74,38.69,38.71,5135.035825831343,35.8866,35.933,35.8866,35.9052,5135.0358
2016-12-02 12:25:00,38.73,38.74,38.71,38.73,3894.910894727173,35.9237,35.933,35.9052,35.9237,3894.9109
2016-12-02 12:30:00,38.72,38.74,38.7,38.72,8721.293404372589,35.9144,35.933,35.8959,35.9144,8721.2934
2016-12-02 12:35:00,38.71,38.71,38.65,38.68,14863.126952048502,35.9052,35.9052,35.8495,35.8773,14863.127
2016-12-02 12:40:00,38.67,38.71,38.64,38.64,14256.843652397574,35.8681,35.9052,35.8402,35.8402,14256.8437
2016-12-02 12:45:00,38.64,38.69,38.63,38.69,6323.718537571192,35.8402,35.8866,35.831,35.8866,6323.7185
2016-12-02 12:50:00,38.7,38.7,38.6,38.62,18252.80176373324,35.8959,35.8959,35.8031,35.8217,18252.8018
2016-12-02 12:55:00,38.62,38.64,38.61,38.63,7064.119051993386,35.8217,35.8402,35.8124,35.831,7064.1191
2016-12-02 13:00:00,38.63,38.65,38.61,38.65,15603.527466470696,35.831,35.8495,35.8124,35.8495,15603.5275
2016-12-02 13:05:00,38.63,38.66,38.59,38.6,21929.08322616204,35.831,35.8588,35.7939,35.8031,21929.0832
2016-12-02 13:10:00,38.63,38.64,38.57,38.61,14572.845857064118,35.831,35.8402,35.7753,35.8124,14572.8459
2016-12-02 13:15:00,38.6,38.61,38.57,38.59,8342.825647620797,35.8031,35.8124,35.7753,35.7939,8342.8256
2016-12-02 13:20:00,38.59,38.6,38.56,38.6,7473.8195847878,35.7939,35.8031,35.766,35.8031,7473.8196
2016-12-02 13:25:00,38.58,38.6,38.55,38.55,7009.002388388756,35.7846,35.8031,35.7568,35.7568,7009.0024
2016-12-02 13:30:00,38.55,38.56,38.49,38.51,23374.9770347235,35.7568,35.766,35.7011,35.7196,23374.977
2016-12-02 13:35:00,38.51,38.53,38.47,38.53,17929.450670586073,35.7196,35.7382,35.6825,35.7382,17929.4507
2016-12-02 13:40:00,38.51,38.51,38.47,38.5,8126.033437442587,35.7196,35.7196,35.6825,35.7104,8126.0334
2016-12-02 13:45:00,38.5,38.54,38.5,38.53,6794.0474003307,35.7104,35.7475,35.7104,35.7382,6794.0474
2016-12-02 13:50:00,38.55,38.55,38.42,38.43,10472.166084879662,35.7568,35.7568,35.6362,35.6454,10472.1661
2016-12-02 13:55:00,38.42,38.44,38.38,38.43,9445.158919713393,35.6362,35.6547,35.5991,35.6454,9445.1589
2016-12-02 14:00:00,38.44,38.53,38.44,38.53,9525.996693000185,35.6547,35.7382,35.6547,35.7382,9525.9967
2016-12-02 14:05:00,38.54,38.61,38.54,38.57,15489.619695021129,35.7475,35.8124,35.7475,35.7753,15489.6197
2016-12-02 14:10:00,38.57,38.63,38.57,38.63,5438.177475656807,35.7753,35.831,35.7753,35.831,5438.1775
2016-12-02 14:15:00,38.61,38.71,38.61,38.71,9922.836670953518,35.8124,35.9052,35.8124,35.9052,9922.8367
2016-12-02 14:20:00,38.71,38.77,38.67,38.74,13924.30644864964,35.9052,35.9608,35.8681,35.933,13924.3064
2016-12-02 14:25:00,38.74,38.79,38.73,38.77,12807.27539959581,35.933,35.9794,35.9237,35.9608,12807.2754
2016-12-02 14:30:00,38.79,38.79,38.71,38.74,8414.477310306816,35.9794,35.9794,35.9052,35.933,8414.4773
2016-12-02 14:35:00,38.74,38.78,38.74,38.78,14284.401984199889,35.933,35.9701,35.933,35.9701,14284.402
2016-12-02 14:40:00,38.79,38.79,38.75,38.78,5410.619143854492,35.9794,35.9794,35.9423,35.9701,5410.6191
2016-12-02 14:45:00,38.78,38.78,38.72,38.73,11629.616020576888,35.9701,35.9701,35.9144,35.9237,11629.616
2016-12-02 14:50:00,38.72,38.72,38.65,38.69,33018.55594341356,35.9144,35.9144,35.8495,35.8866,33018.5559
2016-12-02 14:55:00,38.71,38.74,38.71,38.72,11041.704942127502,35.9052,35.933,35.9052,35.9144,11041.7049
2016-12-02 15:00:00,38.72,38.77,38.72,38.75,14532.426970420724,35.9144,35.9608,35.9144,35.9423,14532.427
2016-12-02 15:05:00,38.76,38.77,38.7,38.7,17086.165717435237,35.9515,35.9608,35.8959,35.8959,17086.1657
2016-12-02 15:10:00,38.7,38.77,38.69,38.75,15704.574683079183,35.8959,35.9608,35.8866,35.9423,15704.5747
2016-12-02 15:15:00,38.75,38.75,38.7,38.7,11390.777144956824,35.9423,35.9423,35.8959,35.8959,11390.7771
2016-12-02 15:20:00,38.7,38.74,38.7,38.73,15015.616388021312,35.8959,35.933,35.8959,35.9237,15015.6164
2016-12-02 15:25:00,38.74,38.79,38.73,38.78,15675.179129156715,35.933,35.9794,35.9237,35.9701,15675.1791
2016-12-02 15:30:00,38.78,38.82,38.76,38.81,20402.3516443138,35.9701,36.0072,35.9515,35.9979,20402.3516
2016-12-02 15:35:00,38.81,38.84,38.77,38.79,21247.473819584786,35.9979,36.0257,35.9608,35.9794,21247.4738
2016-12-02 15:40:00,38.79,38.81,38.72,38.73,23611.978688223404,35.9794,35.9979,35.9144,35.9237,23611.9787
2016-12-02 15:45:00,38.72,38.73,38.67,38.72,37688.774572845854,35.9144,35.9237,35.8681,35.9144,37688.7746
2016-12-02 15:50:00,38.72,38.78,38.71,38.78,65978.32077898218,35.9144,35.9701,35.9052,35.9701,65978.3208
2016-12-02 15:55:00,38.78,38.81,38.74,38.74,162452.691530406,35.9701,35.9979,35.933,35.933,162452.6915
2016-12-05 09:30:00,39.33,39.91,39.21,39.52,52390.22597832078,36.4802,37.0182,36.3689,36.6565,52390.226
2016-12-05 09:35:00,39.55,39.88,39.47,39.82,53812.23589932023,36.6843,36.9904,36.6101,36.9347,53812.2359
2016-12-05 09:40:00,39.77,39.85,39.72,39.77,48048.870108396106,36.8884,36.9626,36.842,36.8884,48048.8701
2016-12-05 09:45:00,39.79,39.94,39.75,39.92,45416.13081021496,36.9069,37.046,36.8698,37.0275,45416.1308
2016-12-05 09:50:00,39.91,40.04,39.91,40.03,16380.672423295977,37.0182,37.1388,37.0182,37.1295,16380.6724
2016-12-05 09:55:00,40.03,40.34,40.03,40.34,68182.98732316737,37.1295,37.4171,37.1295,37.4171,68182.9873
2016-12-05 10:00:00,40.35,40.4,40.3,40.34,58941.76005879111,37.4263,37.4727,37.3799,37.4171,58941.7601
2016-12-05 10:05:00,40.33,40.34,40.11,40.2,88833.363953702,37.4078,37.4171,37.2037,37.2872,88833.364
2016-12-05 10:10:00,40.19,40.23,40.15,40.18,45667.8302406761,37.2779,37.315,37.2408,37.2686,45667.8302
2016-12-05 10:15:00,40.19,40.27,40.16,40.2,18592.687855961783,37.2779,37.3521,37.2501,37.2872,18592.6879
2016-12-05 10:20:00,40.19,40.26,40.16,40.2,18434.68675362852,37.2779,37.3428,37.2501,37.2872,18434.6868
2016-12-05 10:25:00,40.19,40.19,40.03,40.05,20530.9571927246,37.2779,37.2779,37.1295,37.1481,20530.9572
2016-12-05 10:30:00,40.06,40.09,40.02,40.06,36942.8623920632,37.1573,37.1852,37.1202,37.1573,36942.8624
2016-12-05 10:35:00,40.06,40.08,39.99,40.03,20437.25886459673,37.1573,37.1759,37.0924,37.1295,20437.2589
2016-12-05 10:40:00,40.04,40.1,40.0,40.08,23878.375895645782,37.1388,37.1944,37.1017,37.1759,23878.3759
2016-12-05 10:45:00,40.09,40.11,40.04,40.08,17258.864596729745,37.1852,37.2037,37.1388,37.1759,17258.8646
2016-12-05 10:50:00,40.09,40.17,40.09,40.12,28846.22450854308,37.1852,37.2594,37.1852,37.213,28846.2245
2016-12-05 10:55:00,40.11,40.13,40.07,40.13,13314.348704758404,37.2037,37.2223,37.1666,37.2223,13314.3487
2016-12-05 11:00:00,40.14,40.25,40.13,40.25,27405.84236634209,37.2315,37.3336,37.2223,37.3336,27405.8424
2016-12-05 11:05:00,40.23,40.26,40.14,40.19,26803.23351093147,37.315,37.3428,37.2315,37.2779,26803.2335
2016-12-05 11:10:00,40.19,40.2,40.14,40.2,16419.254087819216,37.2779,37.2872,37.2315,37.2872,16419.2541
2016-12-05 11:15:00,40.21,40.25,40.15,40.17,45790.92412272644,37.2965,37.3336,37.2408,37.2594,45790.9241
2016-12-05 11:20:00,40.17,40.2,40.11,40.19,12215.689876906115,37.2594,37.2872,37.2037,37.2779,12215.6899
2016-12-05 11:25:00,40.17,40.17,40.12,40.13,8653.316185926878,37.2594,37.2594,37.213,37.2223,8653.3162
2016-12-05 11:30:00,40.16,40.17,40.13,40.16,9018.923387837587,37.2501,37.2594,37.2223,37.2501,9018.9234
2016-12-05 11:35:00,40.17,40.22,40.13,40.18,21559.801580011022,37.2594,37.3057,37.2223,37.2686,21559.8016
2016-12-05 11:40:00,40.21,40.21,40.11,40.11,7900.055116663604,37.2965,37.2965,37.2037,37.2037,7900.0551
2016-12-05 11:45:00,40.13,40.14,40.1,40.12,14128.238103986772,37.2223,37.2315,37.1944,37.213,14128.2381
2016-12-05 11:50:00,40.11,40.11,39.98,40.02,10126.768326290648,37.2037,37.2037,37.0831,37.1202,10126.7683
2016-12-05 11:55:00,40.01,40.01,39.98,39.98,5721.109682160573,37.111,37.111,37.0831,37.0831,5721.1097
2016-12-05 12:00:00,39.99,40.0,39.97,39.98,18508.175638434685,37.0924,37.1017,37.0739,37.0831,18508.1756
2016-12-05 12:05:00,40.0,40.0,39.92,39.92,8813.154510380306,37.1017,37.1017,37.0275,37.0275,8813.1545
2016-12-05 12:10:00,39.91,39.94,39.85,39.88,15414.2935880948,37.0182,37.046,36.9626,36.9904,15414.2936
2016-12-05 12:15:00,39.86,39.88,39.84,39.84,5401.43303325372,36.9718,36.9904,36.9533,36.9533,5401.433
2016-12-05 12:20:00,39.84,39.85,39.78,39.81,16163.880213117764,36.9533,36.9626,36.8976,36.9255,16163.8802
2016-12-05 12:25:00,39.8,39.83,39.76,39.79,12669.483740584235,36.9162,36.944,36.8791,36.9069,12669.4837
2016-12-05 12:30:00,39.8,39.8,39.75,39.79,5517.178026823442,36.9162,36.9162,36.8698,36.9069,5517.178
2016-12-05 12:35:00,39.79,39.87,39.78,39.87,4475.473084695939,36.9069,36.9811,36.8976,36.9811,4475.4731
2016-12-05 12:40:00,39.86,39.87,39.84,39.85,6343.9279808928895,36.9718,36.9811,36.9533,36.9626,6343.928
2016-12-05 12:45:00,39.84,39.84,39.78,39.8,11758.22156898769,36.9533,36.9533,36.8976,36.9162,11758.2216
2016-12-05 12:50:00,39.8,39.8,39.77,39.77,2614.3670769796067,36.9162,36.9162,36.8884,36.8884,2614.3671
2016-12-05 12:55:00,39.76,39.79,39.76,39.78,25930.553003858167,36.8791,36.9069,36.8791,36.8976,25930.553
2016-12-05 13:00:00,39.78,39.91,39.78,39.89,21771.08212382877,36.8976,37.0182,36.8976,36.9997,21771.0821
2016-12-05 13:05:00,39.87,39.9,39.85,39.89,17404.005144221937,36.9811,37.0089,36.9626,36.9997,17404.0051
2016-12-05 13:10:00,39.87,39.92,39.85,39.9,14040.051442219365,36.9811,37.0275,36.9626,37.0089,14040.0514
2016-12-05 13:15:00,39.89,39.94,39.87,39.92,5144.2219364321145,36.9997,37.046,36.9811,37.0275,5144.2219
2016-12-05 13:20:00,39.91,39.92,39.88,39.9,2755.8331802314897,37.0182,37.0275,36.9904,37.0089,2755.8332
2016-12-05 13:25:00,39.89,39.94,39.89,39.9,5144.2219364321145,36.9997,37.046,36.9997,37.0089,5144.2219
2016-12-05 13:30:00,39.9,39.93,39.89,39.91,11574.499356972256,37.0089,37.0368,36.9997,37.0182,11574.4994
2016-12-05 13:35:00,39.9,39.94,39.86,39.86,10773.47051258497,37.0089,37.046,36.9718,36.9718,10773.4705
2016-12-05 13:40:00,39.84,39.92,39.84,39.87,11541.42935880948,36.9533,37.0275,36.9533,36.9811,11541.4294
2016-12-05 13:45:00,39.88,39.95,39.86,39.94,7313.981260334374,36.9904,37.0553,36.9718,37.046,7313.9813
2016-12-05 13:50:00,39.95,39.97,39.92,39.94,6797.721844571009,37.0553,37.0739,37.0275,37.046,6797.7218
2016-12-05 13:55:00,39.92,39.95,39.92,39.94,2945.0670586073857,37.0275,37.0553,37.0275,37.046,2945.0671
2016-12-05 14:00:00,39.94,39.96,39.91,39.94,11221.752709902628,37.046,37.0646,37.0182,37.046,11221.7527
2016-12-05 14:05:00,39.96,39.97,39.93,39.93,5307.734705125849,37.0646,37.0739,37.0368,37.0368,5307.7347
2016-12-05 14:10:00,39.95,39.96,39.92,39.92,4844.754730846959,37.0553,37.0646,37.0275,37.0275,4844.7547
2016-12-05 14:15:00,39.92,39.94,39.92,39.92,6779.349623369465,37.0275,37.046,37.0275,37.0275,6779.3496
2016-12-05 14:20:00,39.91,39.93,39.89,39.9,7201.91071100496,37.0182,37.0368,36.9997,37.0089,7201.9107
2016-12-05 14:25:00,39.9,39.92,39.89,39.9,15800.110233327208,37.0089,37.0275,36.9997,37.0089,15800.1102
2016-12-05 14:30:00,39.86,39.88,39.83,39.86,9932.02278155429,36.9718,36.9904,36.944,36.9718,9932.0228
2016-12-05 14:35:00,39.82,39.84,39.79,39.82,7672.239573764468,36.9347,36.9533,36.9069,36.9347,7672.2396
2016-12-05 14:40:00,39.82,39.84,39.81,39.81,4703.288627595076,36.9347,36.9533,36.9255,36.9255,4703.2886
2016-12-05 14:45:00,39.8,39.8,39.71,39.72,16022.414109865882,36.9162,36.9162,36.8327,36.842,16022.4141
2016-12-05 14:50:00,39.72,39.74,39.65,39.66,28730.47951497336,36.842,36.8605,36.777,36.7863,28730.4795
2016-12-05 14:55:00,39.66,39.66,39.61,39.61,6731.581848245452,36.7863,36.7863,36.7399,36.7399,6731.5818
2016-12-05 15:00:00,39.61,39.68,39.6,39.67,26141.83354767592,36.7399,36.8049,36.7307,36.7956,26141.8335
2016-12-05 15:05:00,39.68,39.7,39.68,39.68,10319.676648906852,36.8049,36.8234,36.8049,36.8049,10319.6766
2016-12-05 15:10:00,39.69,39.69,39.64,39.66,8820.503398860921,36.8141,36.8141,36.7678,36.7863,8820.5034
2016-12-05 15:15:00,39.66,39.72,39.66,39.68,26125.298548594525,36.7863,36.842,36.7863,36.8049,26125.2985
2016-12-05 15:20:00,39.68,39.74,39.66,39.74,36718.72129340437,36.8049,36.8605,36.7863,36.8605,36718.7213
2016-12-05 15:25:00,39.74,39.81,39.73,39.76,26867.53628513688,36.8605,36.9255,36.8513,36.8791,26867.5363
2016-12-05 15:30:00,39.76,39.76,39.71,39.72,17778.798456733417,36.8791,36.8791,36.8327,36.842,17778.7985
2016-12-05 15:35:00,39.73,39.75,39.71,39.72,20635.6788535734,36.8513,36.8698,36.8327,36.842,20635.6789
2016-12-05 15:40:00,39.73,39.79,39.73,39.77,40159.83832445343,36.8513,36.9069,36.8513,36.8884,40159.8383
2016-12-05 15:45:00,39.77,39.77,39.74,39.75,36303.50909424949,36.8884,36.8884,36.8605,36.8698,36303.5091
2016-12-05 15:50:00,39.76,39.76,39.67,39.7,69930.18555943413,36.8791,36.8791,36.7956,36.8234,69930.1856
2016-12-05 15:55:00,39.7,39.7,39.55,39.64,143915.12033804887,36.8234,36.8234,36.6843,36.7678,143915.1203
2016-12-06 09:30:00,39.47,39.76,39.44,39.74,36095.902994672055,36.6101,36.8791,36.5823,36.8605,36095.903
2016-12-06 09:35:00,39.76,39.8,39.59,39.72,14378.10031232776,36.8791,36.9162,36.7214,36.842,14378.1003
2016-12-06 09:40:00,39.71,39.78,39.67,39.77,5603.527466470696,36.8327,36.8976,36.7956,36.8884,5603.5275
2016-12-06 09:45:00,39.8,39.95,39.73,39.89,6244.7179864045565,36.9162,37.0553,36.8513,36.9997,6244.718
2016-12-06 09:50:00,39.92,39.92,39.8,39.91,21840.89656439464,37.0275,37.0275,36.9162,37.0182,21840.8966
2016-12-06 09:55:00,39.86,39.88,39.82,39.84,14133.749770347236,36.9718,36.9904,36.9347,36.9533,14133.7498
2016-12-06 10:00:00,39.88,39.94,39.86,39.87,15603.527466470696,36.9904,37.046,36.9718,36.9811,15603.5275
2016-12-06 10:05:00,39.87,39.98,39.86,39.92,17277.236817931287,36.9811,37.0831,36.9718,37.0275,17277.2368
2016-12-06 10:10:00,39.92,39.96,39.8,39.8,22651.11151938269,37.0275,37.0646,36.9162,36.9162,22651.1115
2016-12-06 10:15:00,39.82,39.9,39.8,39.82,18300.56953885725,36.9347,37.0089,36.9162,36.9347,18300.5695
2016-12-06 10:20:00,39.79,39.79,39.68,39.69,9943.046114275216,36.9069,36.9069,36.8049,36.8141,9943.0461
2016-12-06 10:25:00,39.7,39.7,39.56,39.56,7624.471798640456,36.8234,36.8234,36.6936,36.6936,7624.4718
2016-12-06 10:30:00,39.57,39.68,39.57,39.65,9726.253904097004,36.7028,36.8049,36.7028,36.777,9726.2539
2016-12-06 10:35:00,39.66,39.71,39.64,39.67,8658.82785228734,36.7863,36.8327,36.7678,36.7956,8658.8279
2016-12-06 10:40:00,39.68,39.69,39.59,39.65,11028.844387286425,36.8049,36.8141,36.7214,36.777,11028.8444
2016-12-06 10:45:00,39.66,39.68,39.61,39.66,8451.221752709902,36.7863,36.8049,36.7399,36.7863,8451.2218
2016-12-06 10:50:00,39.65,39.72,39.61,39.72,15004.593055300384,36.777,36.842,36.7399,36.842,15004.5931
2016-12-06 10:55:00,39.7,39.72,39.68,39.71,6661.767407679588,36.8234,36.842,36.8049,36.8327,6661.7674
2016-12-06 11:00:00,39.69,39.73,39.61,39.61,25438.177475656805,36.8141,36.8513,36.7399,36.7399,25438.1775
2016-12-06 11:05:00,39.59,39.61,39.47,39.51,22625.39040970053,36.7214,36.7399,36.6101,36.6472,22625.3904
2016-12-06 11:10:00,39.51,39.55,39.46,39.53,14166.819768510011,36.6472,36.6843,36.6008,36.6657,14166.8198
2016-12-06 11:15:00,39.53,39.54,39.51,39.54,7242.329597648355,36.6657,36.675,36.6472,36.675,7242.3296
2016-12-06 11:20:00,39.54,39.57,39.49,39.49,9287.15781738012,36.675,36.7028,36.6286,36.6286,9287.1578
2016-12-06 11:25:00,39.51,39.6,39.49,39.59,23073.672607018187,36.6472,36.7307,36.6286,36.7214,23073.6726
2016-12-06 11:30:00,39.59,39.62,39.54,39.54,27214.77126584604,36.7214,36.7492,36.675,36.675,27214.7713
2016-12-06 11:35:00,39.53,39.54,39.45,39.47,10380.304978871944,36.6657,36.675,36.5915,36.6101,10380.305
2016-12-06 11:40:00,39.45,39.5,39.44,39.5,16191.43854492008,36.5915,36.6379,36.5823,36.6379,16191.4385
2016-12-06 11:45:00,39.51,39.59,39.5,39.59,7348.888480617306,36.6472,36.7214,36.6379,36.7214,7348.8885
2016-12-06 11:50:00,39.6,39.64,39.59,39.63,23237.185375711924,36.7307,36.7678,36.7214,36.7585,23237.1854
2016-12-06 11:55:00,39.62,39.65,39.58,39.63,61462.42880764284,36.7492,36.777,36.7121,36.7585,61462.4288
2016-12-06 12:00:00,39.63,39.66,39.59,39.62,66329.23020393166,36.7585,36.7863,36.7214,36.7492,66329.2302
2016-12-06 12:05:00,39.61,39.63,39.59,39.61,8394.267866985118,36.7399,36.7585,36.7214,36.7399,8394.2679
2016-12-06 12:10:00,39.63,39.65,39.58,39.59,12173.433768142568,36.7585,36.777,36.7121,36.7214,12173.4338
2016-12-06 12:15:00,39.58,39.58,39.49,39.53,17343.376814256844,36.7121,36.7121,36.6286,36.6657,17343.3768
2016-12-06 12:20:00,39.51,39.51,39.48,39.48,6178.577990079,36.6472,36.6472,36.6194,36.6194,6178.578
2016-12-06 12:25:00,39.48,39.52,39.47,39.51,11429.358809480063,36.6194,36.6565,36.6101,36.6472,11429.3588
2016-12-06 12:30:00,39.52,39.53,39.5,39.53,6450.486863861841,36.6565,36.6657,36.6379,36.6657,6450.4869
2016-12-06 12:35:00,39.53,39.54,39.5,39.52,13411.721477126584,36.6657,36.675,36.6379,36.6565,13411.7215
2016-12-06 12:40:00,39.52,39.57,39.52,39.55,12011.758221568987,36.6565,36.7028,36.6565,36.6843,12011.7582
2016-12-06 12:45:00,39.55,39.57,39.5,39.52,12676.832629064853,36.6843,36.7028,36.6379,36.6565,12676.8326
2016-12-06 12:50:00,39.52,39.53,39.46,39.48,21686.56990630168,36.6565,36.6657,36.6008,36.6194,21686.5699
2016-12-06 12:55:00,39.5,39.55,39.5,39.51,12511.482638250964,36.6379,36.6843,36.6379,36.6472,12511.4826
2016-12-06 13:00:00,39.49,39.54,39.49,39.51,9401.06558882969,36.6286,36.675,36.6286,36.6472,9401.0656
2016-12-06 13:05:00,39.53,39.55,39.49,39.49,21188.68271173985,36.6657,36.6843,36.6286,36.6286,21188.6827
2016-12-06 13:10:00,39.51,39.57,39.5,39.55,9165.901157449936,36.6472,36.7028,36.6379,36.6843,9165.9012
2016-12-06 13:15:00,39.55,39.61,39.54,39.61,9481.90336211648,36.6843,36.7399,36.675,36.7399,9481.9034
2016-12-06 13:20:00,39.62,39.64,39.59,39.59,25101.96582766857,36.7492,36.7678,36.7214,36.7214,25101.9658
2016-12-06 13:25:00,39.59,39.61,39.55,39.57,15416.130810214954,36.7214,36.7399,36.6843,36.7028,15416.1308
2016-12-06 13:30:00,39.57,39.66,39.54,39.66,10106.558882968951,36.7028,36.7863,36.675,36.7863,10106.5589
2016-12-06 13:35:00,39.66,39.71,39.66,39.68,14119.051993386,36.7863,36.8327,36.7863,36.8049,14119.052
2016-12-06 13:40:00,39.68,39.72,39.65,39.7,18041.52121991549,36.8049,36.842,36.777,36.8234,18041.5212
2016-12-06 13:45:00,39.69,39.69,39.65,39.65,6964.909057505052,36.8141,36.8141,36.777,36.777,6964.9091
2016-12-06 13:50:00,39.65,39.65,39.61,39.61,9491.08947271725,36.777,36.777,36.7399,36.7399,9491.0895
2016-12-06 13:55:00,39.6,39.64,39.6,39.64,12281.829873231673,36.7307,36.7678,36.7307,36.7678,12281.8299
2016-12-06 14:00:00,39.63,39.71,39.63,39.71,17494.029028109497,36.7585,36.8327,36.7585,36.8327,17494.029
2016-12-06 14:05:00,39.71,39.71,39.65,39.65,11291.56715046849,36.8327,36.8327,36.777,36.777,11291.5672
2016-12-06 14:10:00,39.65,39.7,39.65,39.7,8803.968399779533,36.777,36.8234,36.777,36.8234,8803.9684
2016-12-06 14:15:00,39.68,39.69,39.64,39.67,14036.376997979056,36.8049,36.8141,36.7678,36.7956,14036.377
2016-12-06 14:20:00,39.65,39.66,39.58,39.59,15947.088002939556,36.777,36.7863,36.7121,36.7214,15947.088
2016-12-06 14:25:00,39.59,39.65,39.59,39.62,10527.282748484293,36.7214,36.777,36.7214,36.7492,10527.2827
2016-12-06 14:30:00,39.62,39.67,39.62,39.67,11578.173801212566,36.7492,36.7956,36.7492,36.7956,11578.1738
2016-12-06 14:35:00,39.66,39.66,39.6,39.61,8653.316185926878,36.7863,36.7863,36.7307,36.7399,8653.3162
2016-12-06 14:40:00,39.61,39.61,39.57,39.61,10626.492742972623,36.7399,36.7399,36.7028,36.7399,10626.4927
2016-12-06 14:45:00,39.61,39.66,39.59,39.66,11761.896013228,36.7399,36.7863,36.7214,36.7863,11761.896
2016-12-06 14:50:00,39.66,39.71,39.66,39.7,8895.82950578725,36.7863,36.8327,36.7863,36.8234,8895.8295
2016-12-06 14:55:00,39.7,39.7,39.63,39.65,29101.59838324453,36.8234,36.8234,36.7585,36.777,29101.5984
2016-12-06 15:00:00,39.65,39.65,39.61,39.62,16246.55520852471,36.777,36.777,36.7399,36.7492,16246.5552
2016-12-06 15:05:00,39.61,39.64,39.58,39.58,19454.345030314165,36.7399,36.7678,36.7121,36.7121,19454.345
2016-12-06 15:10:00,39.59,39.61,39.59,39.6,21146.4266029763,36.7214,36.7399,36.7214,36.7307,21146.4266
2016-12-06 15:15:00,39.6,39.6,39.53,39.53,31747.19823626676,36.7307,36.7307,36.6657,36.6657,31747.1982
2016-12-06 15:20:00,39.53,39.58,39.53,39.57,25539.224692265296,36.6657,36.7121,36.6657,36.7028,25539.2247
2016-12-06 15:25:00,39.57,39.58,39.49,39.52,29268.78559617857,36.7028,36.7121,36.6286,36.6565,29268.7856
2016-12-06 15:30:00,39.52,39.56,39.51,39.56,33022.230387653864,36.6565,36.6936,36.6472,36.6936,33022.2304
2016-12-06 15:35:00,39.56,39.56,39.52,39.53,90185.5594341356,36.6936,36.6936,36.6565,36.6657,90185.5594
2016-12-06 15:40:00,39.52,39.53,39.45,39.5,52206.503766305344,36.6565,36.6657,36.5915,36.6379,52206.5038
2016-12-06 15:45:00,39.49,39.53,39.47,39.47,51671.87212934044,36.6286,36.6657,36.6101,36.6101,51671.8721
2016-12-06 15:50:00,39.48,39.5,39.46,39.48,76046.29799742789,36.6194,36.6379,36.6008,36.6194,76046.298
2016-12-06 15:55:00,39.47,39.48,39.39,39.41,176470.69630718353,36.6101,36.6194,36.5359,36.5544,176470.6963
2016-12-07 09:30:00,39.48,39.73,39.37,39.64,28774.572845857063,36.6194,36.8513,36.5173,36.7678,28774.5728
2016-12-07 09:35:00,39.61,39.81,39.6,39.69,37659.37901892338,36.7399,36.9255,36.7307,36.8141,37659.379
2016-12-07 09:40:00,39.7,39.81,39.59,39.81,30121.256659930183,36.8234,36.9255,36.7214,36.9255,30121.2567
2016-12-07 09:45:00,39.81,39.97,39.79,39.94,18421.826198787432,36.9255,37.0739,36.9069,37.046,18421.8262
2016-12-07 09:50:00,39.9,40.01,39.89,40.01,13341.90703656072,37.0089,37.111,36.9997,37.111,13341.907
2016-12-07 09:55:00,40.01,40.01,39.96,40.01,12309.388205033987,37.111,37.111,37.0646,37.111,12309.3882
2016-12-07 10:00:00,40.01,40.02,39.92,39.93,23165.533713025903,37.111,37.1202,37.0275,37.0368,23165.5337
2016-12-07 10:05:00,39.94,40.02,39.94,39.96,45956.27411354033,37.046,37.1202,37.046,37.0646,45956.2741
2016-12-07 10:10:00,39.92,40.02,39.92,39.96,13239.022597832078,37.0275,37.1202,37.0275,37.0646,13239.0226
2016-12-07 10:15:00,39.94,39.96,39.84,39.84,10385.816645232408,37.046,37.0646,36.9533,36.9533,10385.8166
2016-12-07 10:20:00,39.85,40.03,39.85,39.98,24049.237552820134,36.9626,37.1295,36.9626,37.0831,24049.2376
2016-12-07 10:25:00,39.98,40.04,39.96,39.97,19035.458386918977,37.0831,37.1388,37.0646,37.0739,19035.4584
2016-12-07 10:30:00,39.98,40.04,39.93,39.95,10049.604997244169,37.0831,37.1388,37.0368,37.0553,10049.605
2016-12-07 10:35:00,39.88,39.92,39.7,39.73,17288.260150652215,36.9904,37.0275,36.8234,36.8513,17288.2602
2016-12-07 10:40:00,39.71,39.83,39.71,39.74,25789.08690060628,36.8327,36.944,36.8327,36.8605,25789.0869
2016-12-07 10:45:00,39.72,39.76,39.68,39.68,22985.48594525078,36.842,36.8791,36.8049,36.8049,22985.4859
2016-12-07 10:50:00,39.66,39.7,39.58,39.7,24771.265846040784,36.7863,36.8234,36.7121,36.8234,24771.2658
2016-12-07 10:55:00,39.72,39.85,39.65,39.85,19127.319492926694,36.842,36.9626,36.777,36.9626,19127.3195
2016-12-07 11:00:00,39.8,39.89,39.79,39.85,24506.70586073856,36.9162,36.9997,36.9069,36.9626,24506.7059
2016-12-07 11:05:00,39.84,39.84,39.67,39.67,16727.907404005146,36.9533,36.9533,36.7956,36.7956,16727.9074
2016-12-07 11:10:00,39.67,39.91,39.67,39.91,19762.99834650009,36.7956,37.0182,36.7956,37.0182,19762.9983
2016-12-07 11:15:00,39.92,40.0,39.91,39.94,16628.69740951681,37.0275,37.1017,37.0182,37.046,16628.6974
2016-12-07 11:20:00,39.93,39.95,39.83,39.84,18980.34172331435,37.0368,37.0553,36.944,36.9533,18980.3417
2016-12-07 11:25:00,39.84,39.86,39.83,39.84,66275.95076244717,36.9533,36.9718,36.944,36.9533,66275.9508
2016-12-07 11:30:00,39.83,39.88,39.82,39.83,30404.18886643395,36.944,36.9904,36.9347,36.944,30404.1889
2016-12-07 11:35:00,39.85,39.88,39.66,39.66,25313.24637148631,36.9626,36.9904,36.7863,36.7863,25313.2464
2016-12-07 11:40:00,39.67,39.79,39.66,39.77,19235.7155980158,36.7956,36.9069,36.7863,36.8884,19235.7156
2016-12-07 11:45:00,39.77,39.84,39.77,39.8,16718.72129340437,36.8884,36.9533,36.8884,36.9162,16718.7213
2016-12-07 11:50:00,39.81,39.9,39.81,39.82,36413.74242145875,36.9255,37.0089,36.9255,36.9347,36413.7424
2016-12-07 11:55:00,39.82,39.82,39.66,39.7,23222.48759875069,36.9347,36.9347,36.7863,36.8234,23222.4876
2016-12-07 12:00:00,39.69,39.7,39.54,39.56,30036.744442403087,36.8141,36.8234,36.675,36.6936,30036.7444
2016-12-07 12:05:00,39.55,39.63,39.53,39.61,9750.137791659012,36.6843,36.7585,36.6657,36.7399,9750.1378
2016-12-07 12:10:00,39.61,39.63,39.55,39.62,28484.29175087268,36.7399,36.7585,36.6843,36.7492,28484.2918
2016-12-07 12:15:00,39.63,39.63,39.45,39.49,22002.572110968216,36.7585,36.7585,36.5915,36.6286,22002.5721
2016-12-07 12:20:00,39.51,39.64,39.51,39.55,17714.495682528017,36.6472,36.7678,36.6472,36.6843,17714.4957
2016-12-07 12:25:00,39.58,39.6,39.51,39.51,8640.455631085799,36.7121,36.7307,36.6472,36.6472,8640.4556
2016-12-07 12:30:00,39.52,39.63,39.49,39.61,12403.08653316186,36.6565,36.7585,36.6286,36.7399,12403.0865
2016-12-07 12:35:00,39.62,39.62,39.56,39.6,12816.461510196585,36.7492,36.7492,36.6936,36.7307,12816.4615
2016-12-07 12:40:00,39.6,39.61,39.56,39.6,10248.024986220831,36.7307,36.7399,36.6936,36.7307,10248.025
2016-12-07 12:45:00,39.6,39.6,39.51,39.54,23878.375895645782,36.7307,36.7307,36.6472,36.675,23878.3759
2016-12-07 12:50:00,39.56,39.63,39.56,39.61,23246.37148631269,36.6936,36.7585,36.6936,36.7399,23246.3715
2016-12-07 12:55:00,39.61,39.7,39.6,39.67,10415.212199154876,36.7399,36.8234,36.7307,36.7956,10415.2122
2016-12-07 13:00:00,39.7,39.76,39.68,39.72,11201.54326658093,36.8234,36.8791,36.8049,36.842,11201.5433
2016-12-07 13:05:00,39.71,39.77,39.7,39.73,12612.529854859453,36.8327,36.8884,36.8234,36.8513,12612.5299
2016-12-07 13:10:00,39.73,39.73,39.68,39.68,10876.354951313611,36.8513,36.8513,36.8049,36.8049,10876.355
2016-12-07 13:15:00,39.67,39.67,39.64,39.66,15296.711372404923,36.7956,36.7956,36.7678,36.7863,15296.7114
2016-12-07 13:20:00,39.67,39.76,39.64,39.74,33288.62759507624,36.7956,36.8791,36.7678,36.8605,33288.6276
2016-12-07 13:25:00,39.73,39.84,39.73,39.81,18928.899503950022,36.8513,36.9533,36.8513,36.9255,18928.8995
2016-12-07 13:30:00,39.8,39.83,39.74,39.74,18065.40510747749,36.9162,36.944,36.8605,36.8605,18065.4051
2016-12-07 13:35:00,39.73,39.75,39.71,39.73,10451.956641557965,36.8513,36.8698,36.8327,36.8513,10451.9566
2016-12-07 13:40:00,39.75,39.82,39.75,39.76,10538.306081205215,36.8698,36.9347,36.8698,36.8791,10538.3061
2016-12-07 13:45:00,39.75,39.78,39.71,39.76,9369.832812787066,36.8698,36.8976,36.8327,36.8791,9369.8328
2016-12-07 13:50:00,39.77,39.84,39.77,39.83,15956.274113540328,36.8884,36.9533,36.8884,36.944,15956.2741
2016-12-07 13:55:00,39.82,39.86,39.79,39.86,17743.891236450487,36.9347,36.9718,36.9069,36.9718,17743.8912
2016-12-07 14:00:00,39.85,39.87,39.78,39.79,19209.99448833364,36.9626,36.9811,36.8976,36.9069,19209.9945
2016-12-07 14:05:00,39.8,39.8,39.73,39.78,10086.349439647252,36.9162,36.9162,36.8513,36.8976,10086.3494
2016-12-07 14:10:00,39.77,39.78,39.71,39.75,13363.953702002573,36.8884,36.8976,36.8327,36.8698,13363.9537
2016-12-07 14:15:00,39.77,39.77,39.68,39.71,11418.33547675914,36.8884,36.8884,36.8049,36.8327,11418.3355
2016-12-07 14:20:00,39.71,39.79,39.71,39.72,10462.97997427889,36.8327,36.9069,36.8327,36.842,10462.98
2016-12-07 14:25:00,39.74,39.74,39.57,39.59,18320.778982178945,36.8605,36.8605,36.7028,36.7214,18320.779
2016-12-07 14:30:00,39.6,39.61,39.49,39.49,15783.57523424582,36.7307,36.7399,36.6286,36.6286,15783.5752
2016-12-07 14:35:00,39.49,39.51,39.42,39.43,27999.265111151937,36.6286,36.6472,36.5637,36.573,27999.2651
2016-12-07 14:40:00,39.45,39.51,39.44,39.51,11096.821605732132,36.5915,36.6472,36.5823,36.6472,11096.8216
2016-12-07 14:45:00,39.5,39.53,39.48,39.51,18045.195664155795,36.6379,36.6657,36.6194,36.6472,18045.1957
2016-12-07 14:50:00,39.49,39.61,39.48,39.61,13856.329230203932,36.6286,36.7399,36.6194,36.7399,13856.3292
2016-12-07 14:55:00,39.63,39.63,39.58,39.61,9246.738930736728,36.7585,36.7585,36.7121,36.7399,9246.7389
2016-12-07 15:00:00,39.6,39.61,39.53,39.56,18359.360646702185,36.7307,36.7399,36.6657,36.6936,18359.3606
2016-12-07 15:05:00,39.57,39.57,39.51,39.51,22099.9448833364,36.7028,36.7028,36.6472,36.6472,22099.9449
2016-12-07 15:10:00,39.51,39.52,39.38,39.4,25269.153040602607,36.6472,36.6565,36.5266,36.5452,25269.153
2016-12-07 15:15:00,39.4,39.46,39.35,39.46,24763.91695756017,36.5452,36.6008,36.4988,36.6008,24763.917
2016-12-07 15:20:00,39.46,39.53,39.43,39.44,33137.97538122359,36.6008,36.6657,36.573,36.5823,33137.9754
2016-12-07 15:25:00,39.44,39.52,39.42,39.48,35032.1513871027,36.5823,36.6565,36.5637,36.6194,35032.1514
2016-12-07 15:30:00,39.48,39.51,39.46,39.5,33832.44534264193,36.6194,36.6472,36.6008,36.6379,33832.4453
2016-12-07 15:35:00,39.51,39.59,39.48,39.58,25451.038030497886,36.6472,36.7214,36.6194,36.7121,25451.038
2016-12-07 15:40:00,39.58,39.65,39.53,39.63,65219.54804335844,36.7121,36.777,36.6657,36.7585,65219.548
2016-12-07 15:45:00,39.64,39.75,39.64,39.69,113442.9542531692,36.7678,36.8698,36.7678,36.8141,113442.9543
2016-12-07 15:50:00,39.68,39.77,39.67,39.74,120451.95664155796,36.8049,36.8884,36.7956,36.8605,120451.9566
2016-12-07 15:55:00,39.74,39.92,39.74,39.91,318353.8489803417,36.8605,37.0275,36.8605,37.0182,318353.849
2016-12-08 09:30:00,40.13,40.19,39.96,39.98,14326.658092963438,37.2223,37.2779,37.0646,37.0831,14326.6581
2016-12-08 09:35:00,39.98,40.09,39.9,40.04,9707.881682895462,37.0831,37.1852,37.0089,37.1388,9707.8817
2016-12-08 09:40:00,40.02,40.38,39.9,40.35,32265.294874150284,37.1202,37.4542,37.0089,37.4263,32265.2949
2016-12-08 09:45:00,40.38,40.49,40.22,40.31,55901.157449935694,37.4542,37.5562,37.3057,37.3892,55901.1574
2016-12-08 09:50:00,40.23,40.29,40.17,40.17,40249.86220834099,37.315,37.3707,37.2594,37.2594,40249.8622
2016-12-08 09:55:00,40.17,40.26,40.17,40.22,29636.23002020944,37.2594,37.3428,37.2594,37.3057,29636.23
2016-12-08 10:00:00,40.22,40.23,40.03,40.06,22619.87874334007,37.3057,37.315,37.1295,37.1573,22619.8787
2016-12-08 10:05:00,40.03,40.06,39.9,39.92,40810.214954988056,37.1295,37.1573,37.0089,37.0275,40810.215
2016-12-08 10:10:00,39.94,40.0,39.9,39.93,19094.24949476392,37.046,37.1017,37.0089,37.0368,19094.2495
2016-12-08 10:15:00,39.97,39.99,39.87,39.94,16435.789086900604,37.0739,37.0924,36.9811,37.046,16435.7891
2016-12-08 10:20:00,39.91,39.94,39.89,39.9,6930.00183722212,37.0182,37.046,36.9997,37.0089,6930.0018
2016-12-08 10:25:00,39.89,39.92,39.82,39.84,16369.64909057505,36.9997,37.0275,36.9347,36.9533,16369.6491
2016-12-08 10:30:00,39.82,39.96,39.82,39.89,49935.6972257946,36.9347,37.0646,36.9347,36.9997,49935.6972
2016-12-08 10:35:00,39.9,39.92,39.88,39.92,17144.956825280176,37.0089,37.0275,36.9904,37.0275,17144.9568
2016-12-08 10:40:00,39.9,39.93,39.87,39.9,16163.880213117764,37.0089,37.0368,36.9811,37.0089,16163.8802
2016-12-08 10:45:00,39.89,39.91,39.87,39.89,15026.639720742238,36.9997,37.0182,36.9811,36.9997,15026.6397
2016-12-08 10:50:00,39.91,40.05,39.91,40.05,7402.167922101782,37.0182,37.1481,37.0182,37.1481,7402.1679
2016-12-08 10:55:00,40.02,40.04,40.01,40.02,9592.13668932574,37.1202,37.1388,37.111,37.1202,9592.1367
2016-12-08 11:00:00,40.02,40.04,39.97,40.03,82564.76207973543,37.1202,37.1388,37.0739,37.1295,82564.7621
2016-12-08 11:05:00,40.03,40.07,40.01,40.01,15899.320227815542,37.1295,37.1666,37.111,37.111,15899.3202
2016-12-08 11:10:00,40.01,40.02,39.92,39.95,20654.05107477494,37.111,37.1202,37.0275,37.0553,20654.0511
2016-12-08 11:15:00,39.92,39.92,39.74,39.83,24135.58699246739,37.0275,37.0275,36.8605,36.944,24135.587
2016-12-08 11:20:00,39.87,39.94,39.87,39.92,7433.400698144405,36.9811,37.046,36.9811,37.0275,7433.4007
2016-12-08 11:25:00,39.91,39.96,39.87,39.93,15401.43303325372,37.0182,37.0646,36.9811,37.0368,15401.433
2016-12-08 11:30:00,39.94,39.98,39.83,39.98,11783.942678669851,37.046,37.0831,36.944,37.0831,11783.9427
2016-12-08 11:35:00,39.95,40.04,39.92,40.03,15717.435237920265,37.0553,37.1388,37.0275,37.1295,15717.4352
2016-12-08 11:40:00,40.03,40.19,40.03,40.15,11118.868271173984,37.1295,37.2779,37.1295,37.2408,11118.8683
2016-12-08 11:45:00,40.16,40.23,40.14,40.21,6924.490170861657,37.2501,37.315,37.2315,37.2965,6924.4902
2016-12-08 11:50:00,40.21,40.21,40.14,40.18,9737.27723681793,37.2965,37.2965,37.2315,37.2686,9737.2772
2016-12-08 11:55:00,40.16,40.16,40.07,40.12,11614.918243615652,37.2501,37.2501,37.1666,37.213,11614.9182
2016-12-08 12:00:00,40.09,40.09,40.04,40.07,53371.30259048319,37.1852,37.1852,37.1388,37.1666,53371.3026
2016-12-08 12:05:00,40.07,40.15,40.07,40.15,10711.004960499724,37.1666,37.2408,37.1666,37.2408,10711.005
2016-12-08 12:10:00,40.16,40.19,40.11,40.11,4041.888664339519,37.2501,37.2779,37.2037,37.2037,4041.8887
2016-12-08 12:15:00,40.1,40.2,40.1,40.16,6430.277420540143,37.1944,37.2872,37.1944,37.2501,6430.2774
2016-12-08 12:20:00,40.2,40.21,40.13,40.2,15811.133566048136,37.2872,37.2965,37.2223,37.2872,15811.1336
2016-12-08 12:25:00,40.2,40.21,40.15,40.15,3542.1642476575416,37.2872,37.2965,37.2408,37.2408,3542.1642
2016-12-08 12:30:00,40.15,40.2,40.15,40.2,5072.570273746096,37.2408,37.2872,37.2408,37.2872,5072.5703
2016-12-08 12:35:00,40.16,40.23,40.16,40.2,7223.957376446812,37.2501,37.315,37.2501,37.2872,7223.9574
2016-12-08 12:40:00,40.19,40.28,40.19,40.26,3738.747014514055,37.2779,37.3614,37.2779,37.3428,3738.747
2016-12-08 12:45:00,40.28,40.31,40.23,40.27,11390.777144956824,37.3614,37.3892,37.315,37.3521,11390.7771
2016-12-08 12:50:00,40.27,40.31,40.25,40.26,5373.874701451406,37.3521,37.3892,37.3336,37.3428,5373.8747
2016-12-08 12:55:00,40.26,40.29,40.24,40.27,11554.28991365056,37.3428,37.3707,37.3243,37.3521,11554.2899
2016-12-08 13:00:00,40.28,40.31,40.26,40.27,6799.559066691163,37.3614,37.3892,37.3428,37.3521,6799.5591
2016-12-08 13:05:00,40.29,40.3,40.28,40.3,7348.888480617306,37.3707,37.3799,37.3614,37.3799,7348.8885
2016-12-08 13:10:00,40.28,40.31,40.28,40.31,5959.948557780635,37.3614,37.3892,37.3614,37.3892,5959.9486
2016-12-08 13:15:00,40.31,40.32,40.28,40.3,8482.454528752525,37.3892,37.3985,37.3614,37.3799,8482.4545
2016-12-08 13:20:00,40.28,40.29,40.24,40.26,10249.862208340988,37.3614,37.3707,37.3243,37.3428,10249.8622
2016-12-08 13:25:00,40.27,40.3,40.27,40.29,7984.567334190703,37.3521,37.3799,37.3521,37.3707,7984.5673
2016-12-08 13:30:00,40.3,40.3,40.23,40.29,10290.281094984382,37.3799,37.3799,37.315,37.3707,10290.2811
2016-12-08 13:35:00,40.27,40.31,40.26,40.31,15342.64192540878,37.3521,37.3892,37.3428,37.3892,15342.6419
2016-12-08 13:40:00,40.31,40.32,40.28,40.28,19810.766121624103,37.3892,37.3985,37.3614,37.3614,19810.7661
2016-12-08 13:45:00,40.28,40.33,40.25,40.33,66727.90740400515,37.3614,37.4078,37.3336,37.4078,66727.9074
2016-12-08 13:50:00,40.33,40.4,40.31,40.32,16342.090758772734,37.4078,37.4727,37.3892,37.3985,16342.0908
2016-12-08 13:55:00,40.33,40.46,40.33,40.44,16358.625757854124,37.4078,37.5284,37.4078,37.5098,16358.6258
2016-12-08 14:00:00,40.44,40.46,40.41,40.41,9189.785045011942,37.5098,37.5284,37.482,37.482,9189.785
2016-12-08 14:05:00,40.41,40.45,40.39,40.39,8699.246738930737,37.482,37.5191,37.4634,37.4634,8699.2467
2016-12-08 14:10:00,40.4,40.51,40.4,40.5,15344.479147528937,37.4727,37.5747,37.4727,37.5655,15344.4791
2016-12-08 14:15:00,40.5,40.56,40.49,40.55,23588.0948006614,37.5655,37.6211,37.5562,37.6118,23588.0948
2016-12-08 14:20:00,40.52,40.58,40.52,40.55,11850.082674995409,37.584,37.6397,37.584,37.6118,11850.0827
2016-12-08 14:25:00,40.54,40.59,40.53,40.56,10246.18776410068,37.6026,37.6489,37.5933,37.6211,10246.1878
2016-12-08 14:30:00,40.55,40.61,40.53,40.6,12676.832629064853,37.6118,37.6675,37.5933,37.6582,12676.8326
2016-12-08 14:35:00,40.57,40.57,40.52,40.56,15902.994672055853,37.6304,37.6304,37.584,37.6211,15902.9947
2016-12-08 14:40:00,40.56,40.57,40.52,40.57,58655.15340804703,37.6211,37.6304,37.584,37.6304,58655.1534
2016-12-08 14:45:00,40.58,40.58,40.53,40.56,9380.85614550799,37.6397,37.6397,37.5933,37.6211,9380.8561
2016-12-08 14:50:00,40.56,40.57,40.45,40.45,15598.015800110234,37.6211,37.6304,37.5191,37.5191,15598.0158
2016-12-08 14:55:00,40.46,40.48,40.43,40.45,10523.608304243982,37.5284,37.5469,37.5005,37.5191,10523.6083
2016-12-08 15:00:00,40.45,40.46,40.37,40.37,15033.988609222855,37.5191,37.5284,37.4449,37.4449,15033.9886
2016-12-08 15:05:00,40.38,40.42,40.38,40.4,11324.63714863127,37.4542,37.4913,37.4542,37.4727,11324.6371
2016-12-08 15:10:00,40.39,40.43,40.38,40.43,6320.044093330884,37.4634,37.5005,37.4542,37.5005,6320.0441
2016-12-08 15:15:00,40.43,40.44,40.41,40.44,13714.863126952048,37.5005,37.5098,37.482,37.5098,13714.8631
2016-12-08 15:20:00,40.44,40.44,40.41,40.44,4690.428072753995,37.5098,37.5098,37.482,37.5098,4690.4281
2016-12-08 15:25:00,40.44,40.53,40.44,40.53,18664.339518647805,37.5098,37.5933,37.5098,37.5933,18664.3395
2016-12-08 15:30:00,40.51,40.53,40.44,40.44,26639.720742237736,37.5747,37.5933,37.5098,37.5098,26639.7207
2016-12-08 15:35:00,40.46,40.5,40.45,40.49,17775.12401249311,37.5284,37.5655,37.5191,37.5562,17775.124
2016-12-08 15:40:00,40.49,40.54,40.49,40.5,20255.37387470145,37.5562,37.6026,37.5562,37.5655,20255.3739
2016-12-08 15:45:00,40.51,40.52,40.45,40.46,40356.42109130994,37.5747,37.584,37.5191,37.5284,40356.4211
2016-12-08 15:50:00,40.47,40.49,40.45,40.45,80145.14054749219,37.5376,37.5562,37.5191,37.5191,80145.1405
2016-12-08 15:55:00,40.45,40.5,40.45,40.49,145910.34356053645,37.5191,37.5655,37.5191,37.5562,145910.3436
2016-12-09 09:30:00,40.46,40.97,40.46,40.84,74436.8914201727,37.5284,38.0014,37.5284,37.8808,74436.8914
2016-12-09 09:35:00,40.83,41.09,40.75,40.93,33683.63035090942,37.8715,38.1127,37.7973,37.9643,33683.6304
2016-12-09 09:40:00,40.86,41.0,40.77,40.96,51596.546022414106,37.8994,38.0292,37.8159,37.9921,51596.546
2016-12-09 09:45:00,40.93,40.93,40.64,40.69,48510.01286055484,37.9643,37.9643,37.6953,37.7417,48510.0129
2016-12-09 09:50:00,40.7,40.74,40.64,40.69,25212.199154877824,37.751,37.7881,37.6953,37.7417,25212.1992
2016-12-09 09:55:00,40.69,40.8,40.65,40.78,85733.97023700165,37.7417,37.8437,37.7046,37.8252,85733.9702
2016-12-09 10:00:00,40.77,40.84,40.73,40.75,27696.123461326475,37.8159,37.8808,37.7788,37.7973,27696.1235
2016-12-09 10:05:00,40.74,40.88,40.73,40.88,17086.165717435237,37.7881,37.9179,37.7788,37.9179,17086.1657
2016-12-09 10:10:00,40.87,41.11,40.86,40.88,75065.22138526548,37.9086,38.1313,37.8994,37.9179,75065.2214
2016-12-09 10:15:00,40.88,40.98,40.88,40.95,44784.12640088186,37.9179,38.0107,37.9179,37.9829,44784.1264
2016-12-09 10:20:00,40.95,41.18,40.92,41.09,59944.88333639537,37.9829,38.1962,37.955,38.1127,59944.8833
2016-12-09 10:25:00,41.1,41.15,41.08,41.12,15065.22138526548,38.122,38.1684,38.1034,38.1405,15065.2214
2016-12-09 10:30:00,41.09,41.1,40.95,40.97,47890.86900606283,38.1127,38.122,37.9829,38.0014,47890.869
2016-12-09 10:35:00,41.01,41.09,40.95,41.07,32776.042623553185,38.0385,38.1127,37.9829,38.0942,32776.0426
2016-12-09 10:40:00,41.08,41.08,40.94,41.01,26077.53077347052,38.1034,38.1034,37.9736,38.0385,26077.5308
2016-12-09 10:45:00,40.99,41.03,40.93,40.94,23244.53426419254,38.02,38.0571,37.9643,37.9736,23244.5343
2016-12-09 10:50:00,40.93,41.05,40.92,41.05,42641.92540878192,37.9643,38.0756,37.955,38.0756,42641.9254
2016-12-09 10:55:00,41.06,41.15,41.03,41.14,24359.728091126217,38.0849,38.1684,38.0571,38.1591,24359.7281
2016-12-09 11:00:00,41.15,41.16,40.94,40.95,35607.201910711,38.1684,38.1776,37.9736,37.9829,35607.2019
2016-12-09 11:05:00,40.94,40.94,40.74,40.77,15432.665809296344,37.9736,37.9736,37.7881,37.8159,15432.6658
2016-12-09 11:10:00,40.76,40.76,40.69,40.72,9742.788903178394,37.8066,37.8066,37.7417,37.7695,9742.7889
2016-12-09 11:15:00,40.74,40.8,40.71,40.78,15100.12860554841,37.7881,37.8437,37.7602,37.8252,15100.1286
2016-12-09 11:20:00,40.79,40.83,40.76,40.82,19803.41723314349,37.8344,37.8715,37.8066,37.8623,19803.4172
2016-12-09 11:25:00,40.81,40.81,40.69,40.75,22893.624839243064,37.853,37.853,37.7417,37.7973,22893.6248
2016-12-09 11:30:00,40.77,40.77,40.66,40.71,22722.76318206872,37.8159,37.8159,37.7139,37.7602,22722.7632
2016-12-09 11:35:00,40.72,40.75,40.66,40.72,10349.072202829322,37.7695,37.7973,37.7139,37.7695,10349.0722
2016-12-09 11:40:00,40.72,40.77,40.65,40.77,25956.274113540327,37.7695,37.8159,37.7046,37.8159,25956.2741
2016-12-09 11:45:00,40.78,40.89,40.77,40.87,18008.451221752708,37.8252,37.9272,37.8159,37.9086,18008.4512
2016-12-09 11:50:00,40.88,40.99,40.88,40.93,14651.846408230756,37.9179,38.02,37.9179,37.9643,14651.8464
2016-12-09 11:55:00,40.93,40.94,40.82,40.87,8634.943964725335,37.9643,37.9736,37.8623,37.9086,8634.944
2016-12-09 12:00:00,40.85,40.91,40.83,40.91,59344.11170310491,37.8901,37.9457,37.8715,37.9457,59344.1117
2016-12-09 12:05:00,40.91,41.09,40.9,41.02,16571.743523792025,37.9457,38.1127,37.9365,38.0478,16571.7435
2016-12-09 12:10:00,41.02,41.12,41.0,41.05,21947.455447363587,38.0478,38.1405,38.0292,38.0756,21947.4554
2016-12-09 12:15:00,41.04,41.06,41.01,41.06,12042.99099761161,38.0663,38.0849,38.0385,38.0849,12042.991
2016-12-09 12:20:00,41.05,41.17,41.03,41.12,19696.85835017453,38.0756,38.1869,38.0571,38.1405,19696.8584
2016-12-09 12:25:00,41.1,41.23,41.08,41.12,51218.07826566232,38.122,38.2426,38.1034,38.1405,51218.0783
2016-12-09 12:30:00,41.13,41.18,41.03,41.08,93294.1392614367,38.1498,38.1962,38.0571,38.1034,93294.1393
2016-12-09 12:35:00,41.11,41.14,41.06,41.08,57099.02627227632,38.1313,38.1591,38.0849,38.1034,57099.0263
2016-12-09 12:40:00,41.08,41.12,41.06,41.1,29739.11445893809,38.1034,38.1405,38.0849,38.122,29739.1145
2016-12-09 12:45:00,41.07,41.08,40.99,41.01,38098.47510564027,38.0942,38.1034,38.02,38.0385,38098.4751
2016-12-09 12:50:00,41.01,41.02,40.92,40.93,13566.048135219547,38.0385,38.0478,37.955,37.9643,13566.0481
2016-12-09 12:55:00,40.94,40.96,40.88,40.92,11210.7293771817,37.9736,37.9921,37.9179,37.955,11210.7294
2016-12-09 13:00:00,40.93,40.94,40.88,40.92,10472.166084879662,37.9643,37.9736,37.9179,37.955,10472.1661
2016-12-09 13:05:00,40.91,40.99,40.87,40.96,10839.610508910528,37.9457,38.02,37.9086,37.9921,10839.6105
2016-12-09 13:10:00,40.95,41.02,40.95,41.02,9002.3883887562,37.9829,38.0478,37.9829,38.0478,9002.3884
2016-12-09 13:15:00,41.01,41.02,40.94,40.94,14697.776961234613,38.0385,38.0478,37.9736,37.9736,14697.777
2016-12-09 13:20:00,40.94,40.98,40.86,40.86,44638.98585338968,37.9736,38.0107,37.8994,37.8994,44638.9859
2016-12-09 13:25:00,40.86,40.91,40.83,40.84,14605.915855226896,37.8994,37.9457,37.8715,37.8808,14605.9159
2016-12-09 13:30:00,40.83,40.84,40.77,40.84,27154.142935880947,37.8715,37.8808,37.8159,37.8808,27154.1429
2016-12-09 13:35:00,40.87,41.03,40.87,40.99,16134.484659195296,37.9086,38.0571,37.9086,38.02,16134.4847
2016-12-09 13:40:00,41.02,41.04,40.97,41.04,11574.499356972256,38.0478,38.0663,38.0014,38.0663,11574.4994
2016-12-09 13:45:00,41.04,41.12,40.97,41.04,25035.82583134301,38.0663,38.1405,38.0014,38.0663,25035.8258
2016-12-09 13:50:00,41.04,41.05,40.9,40.9,13652.397574866802,38.0663,38.0756,37.9365,37.9365,13652.3976
2016-12-09 13:55:00,40.93,40.95,40.87,40.87,27337.86514789638,37.9643,37.9829,37.9086,37.9086,27337.8651
2016-12-09 14:00:00,40.89,40.94,40.82,40.83,18451.221752709906,37.9272,37.9736,37.8623,37.8715,18451.2218
2016-12-09 14:05:00,40.84,40.9,40.83,40.9,17313.981260334374,37.8808,37.9365,37.8715,37.9365,17313.9813
2016-12-09 14:10:00,40.88,40.9,40.86,40.9,18770.89840161676,37.9179,37.9365,37.8994,37.9365,18770.8984
2016-12-09 14:15:00,40.9,40.93,40.89,40.92,13108.57982730112,37.9365,37.9643,37.9272,37.955,13108.5798
2016-12-09 14:20:00,40.92,40.93,40.86,40.87,13602.792577622637,37.955,37.9643,37.8994,37.9086,13602.7926
2016-12-09 14:25:00,40.86,40.88,40.76,40.81,19235.7155980158,37.8994,37.9179,37.8066,37.853,19235.7156
2016-12-09 14:30:00,40.82,40.85,40.77,40.81,21600.220466654417,37.8623,37.8901,37.8159,37.853,21600.2205
2016-12-09 14:35:00,40.79,40.82,40.74,40.76,24525.078081940104,37.8344,37.8623,37.7881,37.8066,24525.0781
2016-12-09 14:40:00,40.76,40.76,40.62,40.65,15616.388021311775,37.8066,37.8066,37.6768,37.7046,15616.388
2016-12-09 14:45:00,40.62,40.65,40.58,40.62,17953.33455814808,37.6768,37.7046,37.6397,37.6768,17953.3346
2016-12-09 14:50:00,40.62,40.63,40.43,40.47,233205.95259966928,37.6768,37.686,37.5005,37.5376,233205.9526
2016-12-09 14:55:00,40.47,40.63,40.46,40.6,38908.69006062833,37.5376,37.686,37.5284,37.6582,38908.6901
2016-12-09 15:00:00,40.6,40.71,40.6,40.69,34447.91475289362,37.6582,37.7602,37.6582,37.7417,34447.9148
2016-12-09 15:05:00,40.68,40.74,40.66,40.72,19996.32555575969,37.7324,37.7881,37.7139,37.7695,19996.3256
2016-12-09 15:10:00,40.71,40.75,40.58,40.63,34501.1941943781,37.7602,37.7973,37.6397,37.686,34501.1942
2016-12-09 15:15:00,40.63,40.68,40.63,40.68,18787.433400698144,37.686,37.7324,37.686,37.7324,18787.4334
2016-12-09 15:20:00,40.69,40.74,40.68,40.69,20191.07110049605,37.7417,37.7881,37.7324,37.7417,20191.0711
2016-12-09 15:25:00,40.68,40.76,40.67,40.71,15590.666911629616,37.7324,37.8066,37.7231,37.7602,15590.6669
2016-12-09 15:30:00,40.72,40.72,40.62,40.64,30806.54051074775,37.7695,37.7695,37.6768,37.6953,30806.5405
2016-12-09 15:35:00,40.64,40.64,40.54,40.55,48381.40731214404,37.6953,37.6953,37.6026,37.6118,48381.4073
2016-12-09 15:40:00,40.56,40.7,40.56,40.66,48750.68895829505,37.6211,37.751,37.6211,37.7139,48750.689
2016-12-09 15:45:00,40.66,40.7,40.65,40.7,50045.930553003855,37.7139,37.751,37.7046,37.751,50045.9306
2016-12-09 15:50:00,40.7,40.75,40.68,40.75,54855.77806356789,37.751,37.7973,37.7324,37.7973,54855.7781
2016-12-09 15:55:00,40.75,40.75,40.63,40.66,210784.4938453059,37.7973,37.7973,37.686,37.7139,210784.4938
2016-12-12 09:30:00,40.81,40.82,40.14,40.14,191739.84934778613,37.853,37.8623,37.2315,37.2315,191739.8493
2016-12-12 09:35:00,40.17,40.19,39.49,39.54,103340.06981444056,37.2594,37.2779,36.6286,36.675,103340.0698
2016-12-12 09:40:00,39.48,39.57,38.92,38.92,59498.43836119787,36.6194,36.7028,36.0999,36.0999,59498.4384
2016-12-12 09:45:00,38.99,39.01,38.59,38.68,186751.79129156715,36.1649,36.1834,35.7939,35.8773,186751.7913
2016-12-12 09:50:00,38.67,38.68,38.34,38.37,108594.52507808192,35.8681,35.8773,35.562,35.5898,108594.5251
2016-12-12 09:55:00,38.4,38.43,37.91,37.96,125647.6207973544,35.6176,35.6454,35.1631,35.2095,125647.6208
2016-12-12 10:00:00,37.91,37.96,37.61,37.61,184242.1458754364,35.1631,35.2095,34.8849,34.8849,184242.1459
2016-12-12 10:05:00,37.61,37.88,37.52,37.71,260485.0266397208,34.8849,35.1353,34.8014,34.9776,260485.0266
2016-12-12 10:10:00,37.7,37.96,37.62,37.74,231958.4787800845,34.9683,35.2095,34.8941,35.0054,231958.4788
2016-12-12 10:15:00,37.72,37.84,37.71,37.74,80727.53995958112,34.9869,35.0982,34.9776,35.0054,80727.54
2016-12-12 10:20:00,37.73,37.95,37.71,37.79,138528.3850817564,34.9962,35.2002,34.9776,35.0518,138528.3851
2016-12-12 10:25:00,37.77,38.13,37.77,38.13,177756.75179129155,35.0333,35.3672,35.0333,35.3672,177756.7518
2016-12-12 10:30:00,38.12,38.12,37.92,38.07,102166.08487966195,35.3579,35.3579,35.1724,35.3115,102166.0849
2016-12-12 10:35:00,38.04,38.32,38.04,38.31,132632.73929818114,35.2837,35.5434,35.2837,35.5341,132632.7393
2016-12-12 10:40:00,38.31,38.34,38.01,38.2,77319.49292669483,35.5341,35.562,35.2559,35.4321,77319.4929
2016-12-12 10:45:00,38.2,38.3,38.0,38.05,127012.67683262906,35.4321,35.5249,35.2466,35.293,127012.6768
2016-12-12 10:50:00,38.05,38.08,37.9,37.96,48069.0795517178,35.293,35.3208,35.1538,35.2095,48069.0796
2016-12-12 10:55:00,37.95,37.96,37.77,37.85,155526.3641374242,35.2002,35.2095,35.0333,35.1075,155526.3641
2016-12-12 11:00:00,37.84,37.96,37.76,37.88,96944.69961418337,35.0982,35.2095,35.024,35.1353,96944.6996
2016-12-12 11:05:00,37.85,38.01,37.8,37.92,167718.17012676832,35.1075,35.2559,35.0611,35.1724,167718.1701
2016-12-12 11:10:00,37.92,37.94,37.84,37.89,320580.5621899688,35.1724,35.1909,35.0982,35.1446,320580.5622
2016-12-12 11:15:00,37.89,38.06,37.87,37.98,208010.28844387285,35.1446,35.3023,35.126,35.2281,208010.2884
2016-12-12 11:20:00,37.99,38.11,37.96,38.07,113641.37424214587,35.2373,35.3486,35.2095,35.3115,113641.3742
2016-12-12 11:25:00,38.07,38.17,38.04,38.1,180319.67664890684,35.3115,35.4043,35.2837,35.3394,180319.6766
2016-12-12 11:30:00,38.1,38.18,38.04,38.07,182393.90042256107,35.3394,35.4136,35.2837,35.3115,182393.9004
2016-12-12 11:35:00,38.07,38.12,38.02,38.06,265282.0135954437,35.3115,35.3579,35.2652,35.3023,265282.0136
2016-12-12 11:40:00,38.05,38.13,38.04,38.08,93646.88590850632,35.293,35.3672,35.2837,35.3208,93646.8859
2016-12-12 11:45:00,38.07,38.1,38.01,38.03,120097.37277236818,35.3115,35.3394,35.2559,35.2744,120097.3728
2016-12-12 11:50:00,38.03,38.06,37.98,38.0,128252.80176373324,35.2744,35.3023,35.2281,35.2466,128252.8018
2016-12-12 11:55:00,37.99,38.08,37.95,38.08,94361.56531324636,35.2373,35.3208,35.2002,35.3208,94361.5653
2016-12-12 12:00:00,38.06,38.14,37.87,37.94,104980.70916773836,35.3023,35.3765,35.126,35.1909,104980.7092
2016-12-12 12:05:00,37.94,38.04,37.85,38.02,72358.99320227816,35.1909,35.2837,35.1075,35.2652,72358.9932
2016-12-12 12:10:00,38.01,38.17,37.99,38.14,115638.43468675362,35.2559,35.4043,35.2373,35.3765,115638.4347
2016-12-12 12:15:00,38.12,38.31,38.01,38.27,142810.9498438361,35.3579,35.5341,35.2559,35.497,142810.9498
2016-12-12 12:20:00,38.28,38.34,38.12,38.23,129239.3900422561,35.5063,35.562,35.3579,35.4599,129239.39
2016-12-12 12:25:00,38.26,38.28,37.91,37.94,150112.07054932942,35.4878,35.5063,35.1631,35.1909,150112.0705
2016-12-12 12:30:00,37.93,38.05,37.91,38.05,50327.02553738747,35.1817,35.293,35.1631,35.293,50327.0255
2016-12-12 12:35:00,38.07,38.2,38.04,38.07,211824.36156531324,35.3115,35.4321,35.2837,35.3115,211824.3616
2016-12-12 12:40:00,38.07,38.17,38.05,38.11,111662.68601873968,35.3115,35.4043,35.293,35.3486,111662.686
2016-12-12 12:45:00,38.12,38.17,38.05,38.07,145888.29689509462,35.3579,35.4043,35.293,35.3115,145888.2969
2016-12-12 12:50:00,38.07,38.13,37.92,37.99,113474.18702921184,35.3115,35.3672,35.1724,35.2373,113474.187
2016-12-12 12:55:00,37.99,38.01,37.83,37.83,93830.60812052176,35.2373,35.2559,35.0889,35.0889,93830.6081
2016-12-12 13:00:00,37.84,37.88,37.67,37.76,112605.18096637884,35.0982,35.1353,34.9405,35.024,112605.181
2016-12-12 13:05:00,37.76,37.96,37.75,37.8,222689.693183906,35.024,35.2095,35.0147,35.0611,222689.6932
2016-12-12 13:10:00,37.81,37.87,37.74,37.76,156613.99963255558,35.0704,35.126,35.0054,35.024,156613.9996
2016-12-12 13:15:00,37.77,37.82,37.7,37.7,145208.52471063752,35.0333,35.0796,34.9683,34.9683,145208.5247
2016-12-12 13:20:00,37.7,37.7,37.52,37.67,173986.77200073487,34.9683,34.9683,34.8014,34.9405,173986.772
2016-12-12 13:25:00,37.65,37.72,37.56,37.72,114330.33253720377,34.922,34.9869,34.8385,34.9869,114330.3325
2016-12-12 13:30:00,37.73,37.8,37.65,37.76,109579.27613448464,34.9962,35.0611,34.922,35.024,109579.2761
2016-12-12 13:35:00,37.75,37.75,37.67,37.71,65678.85357339702,35.0147,35.0147,34.9405,34.9776,65678.8536
2016-12-12 13:40:00,37.72,37.79,37.64,37.71,84532.42697042073,34.9869,35.0518,34.9127,34.9776,84532.427
2016-12-12 13:45:00,37.71,37.77,37.67,37.7,64703.28862759507,34.9776,35.0333,34.9405,34.9683,64703.2886
2016-12-12 13:50:00,37.71,37.76,37.67,37.71,81798.64045563109,34.9776,35.024,34.9405,34.9776,81798.6405
2016-12-12 13:55:00,37.7,37.76,37.67,37.76,45430.82858717619,34.9683,35.024,34.9405,35.024,45430.8286
2016-12-12 14:00:00,37.76,37.84,37.73,37.79,55169.94304611428,35.024,35.0982,34.9962,35.0518,55169.943
2016-12-12 14:05:00,37.79,37.95,37.76,37.91,93830.60812052176,35.0518,35.2002,35.024,35.1631,93830.6081
2016-12-12 14:10:00,37.91,37.94,37.79,37.89,59195.2967113724,35.1631,35.1909,35.0518,35.1446,59195.2967
2016-12-12 14:15:00,37.88,38.06,37.88,38.06,59939.3716700349,35.1353,35.3023,35.1353,35.3023,59939.3717
2016-12-12 14:20:00,38.06,38.09,37.9,37.93,70846.95939739114,35.3023,35.3301,35.1538,35.1817,70846.9594
2016-12-12 14:25:00,37.92,38.01,37.86,37.86,60938.820503398856,35.1724,35.2559,35.1167,35.1167,60938.8205
2016-12-12 14:30:00,37.83,37.83,37.68,37.81,63639.53702002572,35.0889,35.0889,34.9498,35.0704,63639.537
2016-12-12 14:35:00,37.8,37.83,37.62,37.67,81104.17049421275,35.0611,35.0889,34.8941,34.9405,81104.1705
2016-12-12 14:40:00,37.67,37.71,37.59,37.68,90518.09663788351,34.9405,34.9776,34.8663,34.9498,90518.0966
2016-12-12 14:45:00,37.69,37.71,37.61,37.67,79830.9755649458,34.9591,34.9776,34.8849,34.9405,79830.9756
2016-12-12 14:50:00,37.68,37.75,37.63,37.7,112026.45599853022,34.9498,35.0147,34.9034,34.9683,112026.456
2016-12-12 14:55:00,37.7,37.75,37.66,37.74,77699.79790556678,34.9683,35.0147,34.9312,35.0054,77699.7979
2016-12-12 15:00:00,37.74,37.9,37.73,37.89,102531.69208157266,35.0054,35.1538,34.9962,35.1446,102531.6921
2016-12-12 15:05:00,37.89,37.99,37.87,37.99,131647.98824177842,35.1446,35.2373,35.126,35.2373,131647.9882
2016-12-12 15:10:00,37.99,38.06,37.95,38.06,91286.05548410804,35.2373,35.3023,35.2002,35.3023,91286.0555
2016-12-12 15:15:00,38.06,38.24,38.05,38.24,147262.53904097006,35.3023,35.4692,35.293,35.4692,147262.539
2016-12-12 15:20:00,38.23,38.34,38.16,38.19,140630.16718721294,35.4599,35.562,35.395,35.4228,140630.1672
2016-12-12 15:25:00,38.19,38.26,38.11,38.14,97549.14569171412,35.4228,35.4878,35.3486,35.3765,97549.1457
2016-12-12 15:30:00,38.14,38.14,37.99,38.0,114354.21642476576,35.3765,35.3765,35.2373,35.2466,114354.2164
2016-12-12 15:35:00,38.0,38.01,37.86,37.93,133984.93477861473,35.2466,35.2559,35.1167,35.1817,133984.9348
2016-12-12 15:40:00,37.93,37.94,37.85,37.93,115079.91916222672,35.1817,35.1909,35.1075,35.1817,115079.9192
2016-12-12 15:45:00,37.93,38.13,37.92,38.11,194971.5230571376,35.1817,35.3672,35.1724,35.3486,194971.5231
2016-12-12 15:50:00,38.11,38.12,37.94,37.95,611475.2893624839,35.3486,35.3579,35.1909,35.2002,611475.2894
2016-12-12 15:55:00,37.95,38.16,37.95,38.08,490968.2160573213,35.2002,35.395,35.2002,35.3208,490968.2161
2016-12-13 09:30:00,38.36,38.67,38.23,38.24,37438.91236450487,35.5805,35.8681,35.4599,35.4692,37438.9124
2016-12-13 09:35:00,38.31,38.46,38.23,38.35,17479.33125114826,35.5341,35.6733,35.4599,35.5712,17479.3313
2016-12-13 09:40:00,38.39,38.42,38.28,38.32,23531.14091493661,35.6083,35.6362,35.5063,35.5434,23531.1409
2016-12-13 09:45:00,38.25,38.34,38.23,38.31,15925.041337497703,35.4785,35.562,35.4599,35.5341,15925.0413
2016-12-13 09:50:00,38.3,38.34,38.0,38.01,40455.63108579828,35.5249,35.562,35.2466,35.2559,40455.6311
2016-12-13 09:55:00,38.02,38.05,37.9,37.9,23722.212015432666,35.2652,35.293,35.1538,35.1538,23722.212
2016-12-13 10:00:00,37.93,37.93,37.77,37.77,72344.29542531692,35.1817,35.1817,35.0333,35.0333,72344.2954
2016-12-13 10:05:00,37.76,37.82,37.65,37.68,136579.09241227264,35.024,35.0796,34.922,34.9498,136579.0924
2016-12-13 10:10:00,37.68,38.03,37.65,37.98,53242.69704207239,34.9498,35.2744,34.922,35.2281,53242.697
2016-12-13 10:15:00,37.97,38.01,37.93,37.98,263013.0442770531,35.2188,35.2559,35.1817,35.2281,263013.0443
2016-12-13 10:20:00,37.95,37.96,37.8,37.82,32423.29597648356,35.2002,35.2095,35.0611,35.0796,32423.296
2016-12-13 10:25:00,37.82,37.85,37.7,37.7,22234.06209810766,35.0796,35.1075,34.9683,34.9683,22234.0621
2016-12-13 10:30:00,37.7,37.86,37.65,37.81,31161.124379937533,34.9683,35.1167,34.922,35.0704,31161.1244
2016-12-13 10:35:00,37.8,37.8,37.69,37.78,16323.718537571192,35.0611,35.0611,34.9591,35.0425,16323.7185
2016-12-13 10:40:00,37.77,37.79,37.7,37.77,18217.894543450304,35.0333,35.0518,34.9683,35.0333,18217.8945
2016-12-13 10:45:00,37.77,37.79,37.74,37.77,18372.221201543267,35.0333,35.0518,35.0054,35.0333,18372.2212
2016-12-13 10:50:00,37.77,37.85,37.77,37.84,19338.600036744443,35.0333,35.1075,35.0333,35.0982,19338.6
2016-12-13 10:55:00,37.85,38.01,37.85,37.92,67288.26015065222,35.1075,35.2559,35.1075,35.1724,67288.2602
2016-12-13 11:00:00,37.92,38.03,37.87,38.0,44051.07477494029,35.1724,35.2744,35.126,35.2466,44051.0748
2016-12-13 11:05:00,38.02,38.26,38.02,38.2,32524.343193092045,35.2652,35.4878,35.2652,35.4321,32524.3432
2016-12-13 11:10:00,38.2,38.23,38.14,38.18,14631.636964909056,35.4321,35.4599,35.3765,35.4136,14631.637
2016-12-13 11:15:00,38.18,38.23,38.03,38.1,75888.29689509461,35.4136,35.4599,35.2744,35.3394,75888.2969
2016-12-13 11:20:00,38.08,38.23,38.06,38.23,18890.317839426785,35.3208,35.4599,35.3023,35.4599,18890.3178
2016-12-13 11:25:00,38.24,38.3,38.19,38.3,20492.37552820136,35.4692,35.5249,35.4228,35.5249,20492.3755
2016-12-13 11:30:00,38.28,38.34,38.11,38.14,46297.99742788903,35.5063,35.562,35.3486,35.3765,46297.9974
2016-12-13 11:35:00,38.11,38.22,38.05,38.16,139136.50560352748,35.3486,35.4507,35.293,35.395,139136.5056
2016-12-13 11:40:00,38.17,38.2,38.14,38.17,47846.77567517913,35.4043,35.4321,35.3765,35.4043,47846.7757
2016-12-13 11:45:00,38.17,38.21,38.13,38.16,17793.496233694652,35.4043,35.4414,35.3672,35.395,17793.4962
2016-12-13 11:50:00,38.16,38.25,38.11,38.11,18210.545654969686,35.395,35.4785,35.3486,35.3486,18210.5457
2016-12-13 11:55:00,38.12,38.14,38.08,38.13,13619.327576704023,35.3579,35.3765,35.3208,35.3672,13619.3276
2016-12-13 12:00:00,38.13,38.26,38.13,38.2,19836.487231306262,35.3672,35.4878,35.3672,35.4321,19836.4872
2016-12-13 12:05:00,38.2,38.26,38.14,38.26,44751.056402719085,35.4321,35.4878,35.3765,35.4878,44751.0564
2016-12-13 12:10:00,38.26,38.3,38.16,38.3,37859.63623002021,35.4878,35.5249,35.395,35.5249,37859.6362
2016-12-13 12:15:00,38.31,38.45,38.28,38.32,170804.70328862758,35.5341,35.664,35.5063,35.5434,170804.7033
2016-12-13 12:20:00,38.33,38.55,38.33,38.49,31006.79772184457,35.5527,35.7568,35.5527,35.7011,31006.7977
2016-12-13 12:25:00,38.5,38.51,38.43,38.48,15794.598566966746,35.7104,35.7196,35.6454,35.6918,15794.5986
2016-12-13 12:30:00,38.5,38.51,38.46,38.47,36321.88131545104,35.7104,35.7196,35.6733,35.6825,36321.8813
2016-12-13 12:35:00,38.49,38.49,38.44,38.46,15535.550248024983,35.7011,35.7011,35.6547,35.6733,15535.5502
2016-12-13 12:40:00,38.46,38.56,38.44,38.55,47762.26345765203,35.6733,35.766,35.6547,35.7568,47762.2635
2016-12-13 12:45:00,38.5,38.54,38.45,38.53,18243.615653132463,35.7104,35.7475,35.664,35.7382,18243.6157
2016-12-13 12:50:00,38.55,38.6,38.43,38.57,97646.5184640823,35.7568,35.8031,35.6454,35.7753,97646.5185
2016-12-13 12:55:00,38.57,38.63,38.54,38.55,23645.048686386184,35.7753,35.831,35.7475,35.7568,23645.0487
2016-12-13 13:00:00,38.56,38.63,38.54,38.55,25116.6636046298,35.766,35.831,35.7475,35.7568,25116.6636
2016-12-13 13:05:00,38.56,38.62,38.53,38.62,15682.528017637333,35.766,35.8217,35.7382,35.8217,15682.528
2016-12-13 13:10:00,38.61,38.64,38.57,38.6,39717.06779349623,35.8124,35.8402,35.7753,35.8031,39717.0678
2016-12-13 13:15:00,38.6,38.69,38.56,38.67,129119.97060444608,35.8031,35.8866,35.766,35.8681,129119.9706
2016-12-13 13:20:00,38.69,38.74,38.61,38.73,110084.5122175271,35.8866,35.933,35.8124,35.9237,110084.5122
2016-12-13 13:25:00,38.71,38.84,38.67,38.79,147319.49292669483,35.9052,36.0257,35.8681,35.9794,147319.4929
2016-12-13 13:30:00,38.77,38.81,38.69,38.74,48541.245636597465,35.9608,35.9979,35.8866,35.933,48541.2456
2016-12-13 13:35:00,38.75,38.78,38.62,38.62,84319.30920448282,35.9423,35.9701,35.8217,35.8217,84319.3092
2016-12-13 13:40:00,38.59,38.6,38.45,38.45,33520.11758221569,35.7939,35.8031,35.664,35.664,33520.1176
2016-12-13 13:45:00,38.45,38.5,38.43,38.5,13373.139812603344,35.664,35.7104,35.6454,35.7104,13373.1398
2016-12-13 13:50:00,38.51,38.63,38.51,38.63,17648.35568620246,35.7196,35.831,35.7196,35.831,17648.3557
2016-12-13 13:55:00,38.61,38.65,38.58,38.65,62763.18206871211,35.8124,35.8495,35.7846,35.8495,62763.1821
2016-12-13 14:00:00,38.64,38.66,38.61,38.61,23887.56200624656,35.8402,35.8588,35.8124,35.8124,23887.562
2016-12-13 14:05:00,38.61,38.65,38.57,38.6,73373.13981260335,35.8124,35.8495,35.7753,35.8031,73373.1398
2016-12-13 14:10:00,38.61,38.66,38.6,38.65,86981.44405658644,35.8124,35.8588,35.8031,35.8495,86981.4441
2016-12-13 14:15:00,38.66,38.7,38.63,38.7,85157.08249127319,35.8588,35.8959,35.831,35.8959,85157.0825
2016-12-13 14:20:00,38.7,38.75,38.7,38.74,63825.09645416131,35.8959,35.9423,35.8959,35.933,63825.0965
2016-12-13 14:25:00,38.73,38.74,38.47,38.48,56659.93018555943,35.9237,35.933,35.6825,35.6918,56659.9302
2016-12-13 14:30:00,38.49,38.65,38.48,38.65,25504.31747198236,35.7011,35.8495,35.6918,35.8495,25504.3175
2016-12-13 14:35:00,38.65,38.66,38.58,38.63,31532.243248208702,35.8495,35.8588,35.7846,35.831,31532.2432
2016-12-13 14:40:00,38.63,38.68,38.61,38.66,28021.31177659379,35.831,35.8773,35.8124,35.8588,28021.3118
2016-12-13 14:45:00,38.66,38.67,38.62,38.63,30262.722763182068,35.8588,35.8681,35.8217,35.831,30262.7228
2016-12-13 14:50:00,38.65,38.67,38.63,38.65,47381.958478780085,35.8495,35.8681,35.831,35.8495,47381.9585
2016-12-13 14:55:00,38.65,38.66,38.62,38.63,39551.717802682346,35.8495,35.8588,35.8217,35.831,39551.7178
2016-12-13 15:00:00,38.63,38.65,38.61,38.63,44293.58809480066,35.831,35.8495,35.8124,35.831,44293.5881
2016-12-13 15:05:00,38.63,38.67,38.62,38.65,32913.83428256476,35.831,35.8681,35.8217,35.8495,32913.8343
2016-12-13 15:10:00,38.66,38.66,38.62,38.63,47437.07514238471,35.8588,35.8588,35.8217,35.831,47437.0751
2016-12-13 15:15:00,38.63,38.63,38.57,38.59,30944.332169759324,35.831,35.831,35.7753,35.7939,30944.3322
2016-12-13 15:20:00,38.6,38.64,38.6,38.62,34723.49807091677,35.8031,35.8402,35.8031,35.8217,34723.4981
2016-12-13 15:25:00,38.62,38.65,38.61,38.62,49584.78780084512,35.8217,35.8495,35.8124,35.8217,49584.7878
2016-12-13 15:30:00,38.62,38.65,38.57,38.57,60262.722763182064,35.8217,35.8495,35.7753,35.7753,60262.7228
2016-12-13 15:35:00,38.57,38.65,38.57,38.59,63634.02535366525,35.7753,35.8495,35.7753,35.7939,63634.0254
2016-12-13 15:40:00,38.6,38.71,38.6,38.69,91284.21826198787,35.8031,35.9052,35.8031,35.8866,91284.2183
2016-12-13 15:45:00,38.69,38.71,38.63,38.64,84170.49421275032,35.8866,35.9052,35.831,35.8402,84170.4942
2016-12-13 15:50:00,38.64,38.64,38.55,38.56,76726.07018188499,35.8402,35.8402,35.7568,35.766,76726.0702
2016-12-13 15:55:00,38.56,38.62,38.56,38.59,192447.17986404555,35.766,35.8217,35.766,35.7939,192447.1799
2016-12-14 09:30:00,38.57,38.57,38.16,38.42,31602.05768877457,35.7753,35.7753,35.395,35.6362,31602.0577
2016-12-14 09:35:00,38.4,38.62,38.38,38.62,38524.71063751607,35.6176,35.8217,35.5991,35.8217,38524.7106
2016-12-14 09:40:00,38.61,38.69,38.5,38.61,56053.64688590851,35.8124,35.8866,35.7104,35.8124,56053.6469
2016-12-14 09:45:00,38.61,38.61,38.17,38.21,36533.16185926878,35.8124,35.8124,35.4043,35.4414,36533.1619
2016-12-14 09:50:00,38.2,38.24,37.99,38.08,51291.56715046849,35.4321,35.4692,35.2373,35.3208,51291.5672
2016-12-14 09:55:00,38.07,38.07,37.86,37.9,31614.91824361565,35.3115,35.3115,35.1167,35.1538,31614.9182
2016-12-14 10:00:00,37.9,37.95,37.85,37.9,52919.34594892522,35.1538,35.2002,35.1075,35.1538,52919.3459
2016-12-14 10:05:00,37.9,38.0,37.8,37.81,51104.17049421275,35.1538,35.2466,35.0611,35.0704,51104.1705
2016-12-14 10:10:00,37.82,37.98,37.79,37.98,51238.28770898401,35.0796,35.2281,35.0518,35.2281,51238.2877
2016-12-14 10:15:00,37.97,38.06,37.94,38.02,66867.53628513687,35.2188,35.3023,35.1909,35.2652,66867.5363
2016-12-14 10:20:00,38.02,38.14,37.99,38.13,67971.70677934962,35.2652,35.3765,35.2373,35.3672,67971.7068
2016-12-14 10:25:00,38.17,38.17,38.06,38.11,37172.51515708249,35.4043,35.4043,35.3023,35.3486,37172.5152
2016-12-14 10:30:00,38.14,38.35,38.14,38.28,80158.00110233326,35.3765,35.5712,35.3765,35.5063,80158.0011
2016-12-14 10:35:00,38.34,38.35,38.15,38.25,100292.11831710454,35.562,35.5712,35.3857,35.4785,100292.1183
2016-12-14 10:40:00,38.26,38.4,38.26,38.28,27337.86514789638,35.4878,35.6176,35.4878,35.5063,27337.8651
2016-12-14 10:45:00,38.3,38.32,38.2,38.25,47980.8928899504,35.5249,35.5434,35.4321,35.4785,47980.8929
2016-12-14 10:50:00,38.24,38.24,38.17,38.23,30150.65221385265,35.4692,35.4692,35.4043,35.4599,30150.6522
2016-12-14 10:55:00,38.21,38.24,38.19,38.22,40665.07440749586,35.4414,35.4692,35.4228,35.4507,40665.0744
2016-12-14 11:00:00,38.21,38.37,38.2,38.37,44464.449751975015,35.4414,35.5898,35.4321,35.5898,44464.4498
2016-12-14 11:05:00,38.36,38.4,38.24,38.28,35840.529119970604,35.5805,35.6176,35.4692,35.5063,35840.5291
2016-12-14 11:10:00,38.26,38.43,38.23,38.41,36764.65184640823,35.4878,35.6454,35.4599,35.6269,36764.6518
2016-12-14 11:15:00,38.41,38.5,38.41,38.5,83850.81756384346,35.6269,35.7104,35.6269,35.7104,83850.8176
2016-12-14 11:20:00,38.53,38.54,38.41,38.42,50769.79606834466,35.7382,35.7475,35.6269,35.6362,50769.7961
2016-12-14 11:25:00,38.42,38.42,38.25,38.25,20632.004409333087,35.6362,35.6362,35.4785,35.4785,20632.0044
2016-12-14 11:30:00,38.26,38.31,38.19,38.2,28315.26731581848,35.4878,35.5341,35.4228,35.4321,28315.2673
2016-12-14 11:35:00,38.2,38.28,38.18,38.27,27442.58680874517,35.4321,35.5063,35.4136,35.497,27442.5868
2016-12-14 11:40:00,38.29,38.31,38.22,38.23,32618.041521219915,35.5156,35.5341,35.4507,35.4599,32618.0415
2016-12-14 11:45:00,38.24,38.26,38.22,38.24,34166.81976851001,35.4692,35.4878,35.4507,35.4692,34166.8198
2016-12-14 11:50:00,38.26,38.29,38.2,38.21,44769.42862392064,35.4878,35.5156,35.4321,35.4414,44769.4286
2016-12-14 11:55:00,38.2,38.35,38.2,38.34,125377.54914569172,35.4321,35.5712,35.4321,35.562,125377.5491
2016-12-14 12:00:00,38.34,38.34,38.18,38.18,82719.0887378284,35.562,35.562,35.4136,35.4136,82719.0887
2016-12-14 12:05:00,38.18,38.23,38.18,38.2,41357.70714679405,35.4136,35.4599,35.4136,35.4321,41357.7071
2016-12-14 12:10:00,38.2,38.22,38.19,38.2,26261.252985485942,35.4321,35.4507,35.4228,35.4321,26261.253
2016-12-14 12:15:00,38.21,38.26,38.2,38.25,28234.42954253169,35.4414,35.4878,35.4321,35.4785,28234.4295
2016-12-14 12:20:00,38.26,38.32,38.23,38.26,22230.38765386735,35.4878,35.5434,35.4599,35.4878,22230.3877
2016-12-14 12:25:00,38.29,38.3,38.27,38.28,17269.88792945067,35.5156,35.5249,35.497,35.5063,17269.8879
2016-12-14 12:30:00,38.26,38.3,38.25,38.27,35377.549145691715,35.4878,35.5249,35.4785,35.497,35377.5491
2016-12-14 12:35:00,38.29,38.35,38.29,38.34,14616.939187947824,35.5156,35.5712,35.5156,35.562,14616.9392
2016-12-14 12:40:00,38.36,38.42,38.32,38.34,47514.23847143119,35.5805,35.6362,35.5434,35.562,47514.2385
2016-12-14 12:45:00,38.35,38.36,38.31,38.35,14012.493110417048,35.5712,35.5805,35.5341,35.5712,14012.4931
2016-12-14 12:50:00,38.34,38.37,38.33,38.36,20918.611060077164,35.562,35.5898,35.5527,35.5805,20918.6111
2016-12-14 12:55:00,38.35,38.38,38.3,38.32,30051.44221936432,35.5712,35.5991,35.5249,35.5434,30051.4422
2016-12-14 13:00:00,38.32,38.39,38.25,38.27,55678.85357339702,35.5434,35.6083,35.4785,35.497,55678.8536
2016-12-14 13:05:00,38.28,38.31,38.28,38.3,27163.32904648172,35.5063,35.5341,35.5063,35.5249,27163.329
2016-12-14 13:10:00,38.3,38.31,38.23,38.25,60540.14330332537,35.5249,35.5341,35.4599,35.4785,60540.1433
2016-12-14 13:15:00,38.25,38.29,38.25,38.28,17089.840161675547,35.4785,35.5156,35.4785,35.5063,17089.8402
2016-12-14 13:20:00,38.29,38.32,38.28,38.3,21835.38489803417,35.5156,35.5434,35.5063,35.5249,21835.3849
2016-12-14 13:25:00,38.29,38.36,38.29,38.33,23479.698695572293,35.5156,35.5805,35.5156,35.5527,23479.6987
2016-12-14 13:30:00,38.33,38.38,38.32,38.37,26180.41521219916,35.5527,35.5991,35.5434,35.5898,26180.4152
2016-12-14 13:35:00,38.38,38.45,38.37,38.45,21107.844938453058,35.5991,35.664,35.5898,35.664,21107.8449
2016-12-14 13:40:00,38.45,38.5,38.43,38.5,19542.53169208157,35.664,35.7104,35.6454,35.7104,19542.5317
2016-12-14 13:45:00,38.49,38.49,38.39,38.44,33051.625941576334,35.7011,35.7011,35.6083,35.6547,33051.6259
2016-12-14 13:50:00,38.44,38.47,38.41,38.45,24841.08028660665,35.6547,35.6825,35.6269,35.664,24841.0803
2016-12-14 13:55:00,38.45,38.5,38.45,38.48,68320.77898217895,35.664,35.7104,35.664,35.6918,68320.779
2016-12-14 14:00:00,38.49,38.6,38.44,38.55,82759.5076244718,35.7011,35.8031,35.6547,35.7568,82759.5076
2016-12-14 14:05:00,38.55,38.55,38.44,38.55,35778.06356788536,35.7568,35.7568,35.6547,35.7568,35778.0636
2016-12-14 14:10:00,38.53,38.54,38.31,38.31,70712.84218261988,35.7382,35.7475,35.5341,35.5341,70712.8422
2016-12-14 14:15:00,38.31,38.36,38.3,38.33,47637.332353481535,35.5341,35.5805,35.5249,35.5527,47637.3324
2016-12-14 14:20:00,38.33,38.34,38.17,38.19,59287.15781738012,35.5527,35.562,35.4043,35.4228,59287.1578
2016-12-14 14:25:00,38.19,38.2,38.0,38.0,26336.57909241227,35.4228,35.4321,35.2466,35.2466,26336.5791
2016-12-14 14:30:00,38.02,38.12,38.0,38.05,45737.64468124196,35.2652,35.3579,35.2466,35.293,45737.6447
2016-12-14 14:35:00,38.07,38.07,37.97,38.06,46941.025169943045,35.3115,35.3115,35.2188,35.3023,46941.0252
2016-12-14 14:40:00,38.06,38.15,38.05,38.07,38974.83005695389,35.3023,35.3857,35.293,35.3115,38974.8301
2016-12-14 14:45:00,38.06,38.07,38.04,38.04,31440.38214220099,35.3023,35.3115,35.2837,35.2837,31440.3821
2016-12-14 14:50:00,38.04,38.05,37.89,37.89,37503.21513871027,35.2837,35.293,35.1446,35.1446,37503.2151
2016-12-14 14:55:00,37.89,37.89,37.76,37.79,43358.44203564211,35.1446,35.1446,35.024,35.0518,43358.442
2016-12-14 15:00:00,37.77,37.81,37.75,37.79,47775.12401249311,35.0333,35.0704,35.0147,35.0518,47775.124
2016-12-14 15:05:00,37.8,37.8,37.57,37.59,56571.74352379202,35.0611,35.0611,34.8478,34.8663,56571.7435
2016-12-14 15:10:00,37.58,37.61,37.57,37.58,64714.311960316,34.857,34.8849,34.8478,34.857,64714.312
2016-12-14 15:15:00,37.57,37.57,37.44,37.53,63575.23424582032,34.8478,34.8478,34.7272,34.8107,63575.2342
2016-12-14 15:20:00,37.55,37.63,37.55,37.61,52381.03986772001,34.8292,34.9034,34.8292,34.8849,52381.0399
2016-12-14 15:25:00,37.6,37.61,37.53,37.55,64084.14477310306,34.8756,34.8849,34.8107,34.8292,64084.1448
2016-12-14 15:30:00,37.55,37.69,37.55,37.69,90962.70439096086,34.8292,34.9591,34.8292,34.9591,90962.7044
2016-12-14 15:35:00,37.7,37.7,37.62,37.63,133608.3042439831,34.9683,34.9683,34.8941,34.9034,133608.3042
2016-12-14 15:40:00,37.63,37.64,37.5,37.54,102248.75987506888,34.9034,34.9127,34.7828,34.8199,102248.7599
2016-12-14 15:45:00,37.53,37.53,37.42,37.43,109164.06393532976,34.8107,34.8107,34.7086,34.7179,109164.0639
2016-12-14 15:50:00,37.43,37.44,37.37,37.41,145355.50248024985,34.7179,34.7272,34.6623,34.6994,145355.5025
2016-12-14 15:55:00,37.41,37.41,37.3,37.34,347881.682895462,34.6994,34.6994,34.5973,34.6344,347881.6829
2016-12-15 09:30:00,36.69,36.96,36.06,36.62,137947.82289178763,34.0315,34.282,33.4472,33.9666,137947.8229
2016-12-15 09:35:00,36.61,36.82,36.17,36.17,78223.40620981077,33.9573,34.1521,33.5492,33.5492,78223.4062
2016-12-15 09:40:00,36.17,36.7,36.03,36.62,73905.9342274481,33.5492,34.0408,33.4193,33.9666,73905.9342
2016-12-15 09:45:00,36.7,36.78,36.57,36.7,78581.66452324086,34.0408,34.115,33.9202,34.0408,78581.6645
2016-12-15 09:50:00,36.71,36.98,36.69,36.98,30900.23883887562,34.0501,34.3005,34.0315,34.3005,30900.2388
2016-12-15 09:55:00,36.95,37.04,36.83,37.02,32998.34650009186,34.2727,34.3562,34.1614,34.3376,32998.3465
2016-12-15 10:00:00,37.08,37.1,36.98,37.08,69511.29891603894,34.3933,34.4118,34.3005,34.3933,69511.2989
2016-12-15 10:05:00,37.09,37.28,37.09,37.14,28660.66507440749,34.4025,34.5788,34.4025,34.4489,28660.6651
2016-12-15 10:10:00,37.14,37.14,36.95,37.05,38719.456182252434,34.4489,34.4489,34.2727,34.3654,38719.4562
2016-12-15 10:15:00,37.08,37.1,36.93,36.93,17734.705125849716,34.3933,34.4118,34.2541,34.2541,17734.7051
2016-12-15 10:20:00,36.93,36.99,36.85,36.88,64804.33584420356,34.2541,34.3098,34.1799,34.2078,64804.3358
2016-12-15 10:25:00,36.87,37.05,36.87,37.04,27852.28734153959,34.1985,34.3654,34.1985,34.3562,27852.2873
2016-12-15 10:30:00,37.05,37.33,37.04,37.15,83211.46426602975,34.3654,34.6251,34.3562,34.4582,83211.4643
2016-12-15 10:35:00,37.15,37.22,37.14,37.18,94231.1225427154,34.4582,34.5231,34.4489,34.486,94231.1225
2016-12-15 10:40:00,37.19,37.27,37.18,37.21,65179.12915671505,34.4953,34.5695,34.486,34.5138,65179.1292
2016-12-15 10:45:00,37.21,37.24,37.12,37.22,81524.89435972809,34.5138,34.5417,34.4304,34.5231,81524.8944
2016-12-15 10:50:00,37.23,37.32,37.22,37.3,46803.23351093147,34.5324,34.6159,34.5231,34.5973,46803.2335
2016-12-15 10:55:00,37.3,37.37,37.25,37.3,44499.35697225794,34.5973,34.6623,34.5509,34.5973,44499.357
2016-12-15 11:00:00,37.3,37.33,37.21,37.27,93834.28256476208,34.5973,34.6251,34.5138,34.5695,93834.2826
2016-12-15 11:05:00,37.28,37.37,37.28,37.37,50248.02498622083,34.5788,34.6623,34.5788,34.6623,50248.025
2016-12-15 11:10:00,37.36,37.36,37.28,37.33,21851.91989711556,34.653,34.653,34.5788,34.6251,21851.9199
2016-12-15 11:15:00,37.32,37.44,37.31,37.39,19290.832261620428,34.6159,34.7272,34.6066,34.6808,19290.8323
2016-12-15 11:20:00,37.39,37.55,37.36,37.42,55890.134117214766,34.6808,34.8292,34.653,34.7086,55890.1341
2016-12-15 11:25:00,37.39,37.4,37.2,37.2,22645.59985302223,34.6808,34.6901,34.5046,34.5046,22645.5999
2016-12-15 11:30:00,37.2,37.25,37.15,37.2,45215.87359911813,34.5046,34.5509,34.4582,34.5046,45215.8736
2016-12-15 11:35:00,37.2,37.2,37.05,37.05,37626.30902076061,34.5046,34.5046,34.3654,34.3654,37626.309
2016-12-15 11:40:00,37.05,37.07,36.99,37.01,25583.318023149,34.3654,34.384,34.3098,34.3283,25583.318
2016-12-15 11:45:00,37.03,37.13,37.01,37.13,25353.665258129706,34.3469,34.4396,34.3283,34.4396,25353.6653
2016-12-15 11:50:00,37.13,37.15,37.06,37.08,26828.95462061364,34.4396,34.4582,34.3747,34.3933,26828.9546
2016-12-15 11:55:00,37.05,37.13,37.01,37.01,26720.558515524524,34.3654,34.4396,34.3283,34.3283,26720.5585
2016-12-15 12:00:00,37.02,37.02,36.9,36.99,25605.36468859085,34.3376,34.3376,34.2263,34.3098,25605.3647
2016-12-15 12:05:00,36.97,37.01,36.86,36.89,25370.200257211098,34.2912,34.3283,34.1892,34.217,25370.2003
2016-12-15 12:10:00,36.89,36.92,36.79,36.79,38085.61455079919,34.217,34.2449,34.1243,34.1243,38085.6146
2016-12-15 12:15:00,36.79,36.85,36.72,36.79,49415.763365790925,34.1243,34.1799,34.0593,34.1243,49415.7634
2016-12-15 12:20:00,36.79,36.82,36.75,36.81,73582.58313430093,34.1243,34.1521,34.0872,34.1428,73582.5831
2016-12-15 12:25:00,36.81,36.81,36.73,36.73,40323.35109314716,34.1428,34.1428,34.0686,34.0686,40323.3511
2016-12-15 12:30:00,36.72,36.75,36.64,36.67,23137.97538122359,34.0593,34.0872,33.9851,34.013,23137.9754
2016-12-15 12:35:00,36.67,36.7,36.59,36.6,20303.141649825466,34.013,34.0408,33.9388,33.948,20303.1416
2016-12-15 12:40:00,36.6,36.62,36.53,36.54,35491.45691714128,33.948,33.9666,33.8831,33.8924,35491.4569
2016-12-15 12:45:00,36.54,36.56,36.53,36.55,25833.180231489987,33.8924,33.9109,33.8831,33.9017,25833.1802
2016-12-15 12:50:00,36.56,36.56,36.44,36.47,41715.96546022414,33.9109,33.9109,33.7996,33.8275,41715.9655
2016-12-15 12:55:00,36.49,36.67,36.48,36.66,55390.40970053279,33.846,34.013,33.8367,34.0037,55390.4097
2016-12-15 13:00:00,36.66,36.67,36.62,36.66,20586.07385632923,34.0037,34.013,33.9666,34.0037,20586.0739
2016-12-15 13:05:00,36.66,36.81,36.66,36.78,35511.66636046298,34.0037,34.1428,34.0037,34.115,35511.6664
2016-12-15 13:10:00,36.8,36.83,36.76,36.79,35891.97133933492,34.1336,34.1614,34.0964,34.1243,35891.9713
2016-12-15 13:15:00,36.79,36.83,36.66,36.67,38853.5733970237,34.1243,34.1614,34.0037,34.013,38853.5734
2016-12-15 13:20:00,36.7,36.89,36.69,36.89,82715.4142935881,34.0408,34.217,34.0315,34.217,82715.4143
2016-12-15 13:25:00,36.91,36.94,36.81,36.83,41984.19988976667,34.2356,34.2634,34.1428,34.1614,41984.1999
2016-12-15 13:30:00,36.83,36.84,36.71,36.74,44227.44809847511,34.1614,34.1707,34.0501,34.0779,44227.4481
2016-12-15 13:35:00,36.74,36.75,36.68,36.69,37473.8195847878,34.0779,34.0872,34.0222,34.0315,37473.8196
2016-12-15 13:40:00,36.68,36.73,36.65,36.66,31923.571559801578,34.0222,34.0686,33.9944,34.0037,31923.5716
2016-12-15 13:45:00,36.67,36.67,36.61,36.63,17824.729009737275,34.013,34.013,33.9573,33.9759,17824.729
2016-12-15 13:50:00,36.62,36.71,36.61,36.66,20464.817196399043,33.9666,34.0501,33.9573,34.0037,20464.8172
2016-12-15 13:55:00,36.65,36.74,36.64,36.7,24194.37810031233,33.9944,34.0779,33.9851,34.0408,24194.3781
2016-12-15 14:00:00,36.72,36.75,36.7,36.73,41684.73268418152,34.0593,34.0872,34.0408,34.0686,41684.7327
2016-12-15 14:05:00,36.75,36.82,36.74,36.82,20490.53830608121,34.0872,34.1521,34.0779,34.1521,20490.5383
2016-12-15 14:10:00,36.81,36.82,36.71,36.71,19465.36836303509,34.1428,34.1521,34.0501,34.0501,19465.3684
2016-12-15 14:15:00,36.71,36.73,36.65,36.65,19639.90446444975,34.0501,34.0686,33.9944,33.9944,19639.9045
2016-12-15 14:20:00,36.66,36.67,36.64,36.65,26726.07018188499,34.0037,34.013,33.9851,33.9944,26726.0702
2016-12-15 14:25:00,36.65,36.71,36.64,36.67,22515.157082491274,33.9944,34.0501,33.9851,34.013,22515.1571
2016-12-15 14:30:00,36.67,36.73,36.65,36.72,27747.5656806908,34.013,34.0686,33.9944,34.0593,27747.5657
2016-12-15 14:35:00,36.73,36.74,36.69,36.74,18019.47455447364,34.0686,34.0779,34.0315,34.0779,18019.4746
2016-12-15 14:40:00,36.73,36.73,36.68,36.71,31420.17269887929,34.0686,34.0686,34.0222,34.0501,31420.1727
2016-12-15 14:45:00,36.71,36.74,36.69,36.69,32934.04372588646,34.0501,34.0779,34.0315,34.0315,32934.0437
2016-12-15 14:50:00,36.69,36.73,36.69,36.7,31704.94212750321,34.0315,34.0686,34.0315,34.0408,31704.9421
2016-12-15 14:55:00,36.7,36.72,36.69,36.71,33022.230387653864,34.0408,34.0593,34.0315,34.0501,33022.2304
2016-12-15 15:00:00,36.71,36.72,36.68,36.69,57146.794047400326,34.0501,34.0593,34.0222,34.0315,57146.794
2016-12-15 15:05:00,36.69,36.71,36.69,36.7,47787.98456733419,34.0315,34.0501,34.0315,34.0408,47787.9846
2016-12-15 15:10:00,36.69,36.7,36.58,36.59,178173.80121256658,34.0315,34.0408,33.9295,33.9388,178173.8012
2016-12-15 15:15:00,36.59,36.66,36.59,36.64,32265.294874150284,33.9388,34.0037,33.9388,33.9851,32265.2949
2016-12-15 15:20:00,36.64,36.67,36.58,36.58,55583.318023149,33.9851,34.013,33.9295,33.9295,55583.318
2016-12-15 15:25:00,36.58,36.6,36.51,36.51,60295.79276134485,33.9295,33.948,33.8646,33.8646,60295.7928
2016-12-15 15:30:00,36.5,36.57,36.5,36.56,78781.92173433768,33.8553,33.9202,33.8553,33.9109,78781.9217
2016-12-15 15:35:00,36.56,36.56,36.5,36.5,134313.79753812237,33.9109,33.9109,33.8553,33.8553,134313.7975
2016-12-15 15:40:00,36.5,36.56,36.48,36.56,123894.91089472716,33.8553,33.9109,33.8367,33.9109,123894.9109
2016-12-15 15:45:00,36.56,36.6,36.49,36.52,97453.6101414661,33.9109,33.948,33.846,33.8738,97453.6101
2016-12-15 15:50:00,36.52,36.59,36.52,36.58,104907.2202829322,33.8738,33.9388,33.8738,33.9295,104907.2203
2016-12-15 15:55:00,36.59,36.61,36.56,36.59,203325.37203747933,33.9388,33.9573,33.9109,33.9388,203325.372
2016-12-16 09:30:00,36.24,36.46,35.66,35.66,380532.7944148448,33.6141,33.8182,33.0762,33.0762,380532.7944
2016-12-16 09:35:00,35.67,35.92,35.54,35.69,98919.71339334926,33.0854,33.3173,32.9648,33.104,98919.7134
2016-12-16 09:40:00,35.69,35.86,35.64,35.7,60356.42109130994,33.104,33.2617,33.0576,33.1133,60356.4211
2016-12-16 09:45:00,35.68,35.71,35.52,35.6,63038.76538673526,33.0947,33.1225,32.9463,33.0205,63038.7654
2016-12-16 09:50:00,35.6,35.71,35.46,35.46,95902.99467205584,33.0205,33.1225,32.8906,32.8906,95902.9947
2016-12-16 09:55:00,35.47,35.56,35.39,35.55,72482.0870843285,32.8999,32.9834,32.8257,32.9741,72482.0871
2016-12-16 10:00:00,35.56,35.56,35.43,35.47,70940.657725519,32.9834,32.9834,32.8628,32.8999,70940.6577
2016-12-16 10:05:00,35.48,35.52,35.43,35.43,106040.78633106744,32.9092,32.9463,32.8628,32.8628,106040.7863
2016-12-16 10:10:00,35.43,35.44,35.36,35.41,79808.92889950395,32.8628,32.8721,32.7979,32.8443,79808.9289
2016-12-16 10:15:00,35.42,35.46,35.29,35.29,43915.12033804887,32.8535,32.8906,32.733,32.733,43915.1203
2016-12-16 10:20:00,35.32,35.36,35.27,35.33,36553.37130259048,32.7608,32.7979,32.7144,32.7701,36553.3713
2016-12-16 10:25:00,35.33,35.38,35.29,35.34,43408.04703288627,32.7701,32.8164,32.733,32.7793,43408.047
2016-12-16 10:30:00,35.34,35.34,35.17,35.17,35599.85302223039,32.7793,32.7793,32.6217,32.6217,35599.853
2016-12-16 10:35:00,35.18,35.19,35.07,35.1,61631.45324269704,32.6309,32.6402,32.5289,32.5567,61631.4532
2016-12-16 10:40:00,35.1,35.12,35.01,35.07,39382.69336762815,32.5567,32.5753,32.4733,32.5289,39382.6934
2016-12-16 10:45:00,35.06,35.11,34.98,35.0,36816.09406577255,32.5196,32.566,32.4454,32.464,36816.0941
2016-12-16 10:50:00,35.0,35.05,34.94,34.97,35243.431930920444,32.464,32.5104,32.4083,32.4361,35243.4319
2016-12-16 10:55:00,34.98,35.0,34.9,34.94,45035.825831343005,32.4454,32.464,32.3712,32.4083,45035.8258
2016-12-16 11:00:00,34.93,34.97,34.88,34.88,40674.26051809664,32.399,32.4361,32.3527,32.3527,40674.2605
2016-12-16 11:05:00,34.9,35.01,34.88,35.0,43492.559250413375,32.3712,32.4733,32.3527,32.464,43492.5593
2016-12-16 11:10:00,34.99,35.1,34.94,35.08,146630.53463163695,32.4547,32.5567,32.4083,32.5382,146630.5346
2016-12-16 11:15:00,35.09,35.17,35.03,35.17,74749.21918059893,32.5475,32.6217,32.4918,32.6217,74749.2192
2016-12-16 11:20:00,35.17,35.36,35.16,35.36,165947.08800293956,32.6217,32.7979,32.6124,32.7979,165947.088
2016-12-16 11:25:00,35.36,35.43,35.34,35.4,132166.08487966194,32.7979,32.8628,32.7793,32.835,132166.0849
2016-12-16 11:30:00,35.38,35.47,35.36,35.44,123290.4648171964,32.8164,32.8999,32.7979,32.8721,123290.4648
2016-12-16 11:35:00,35.44,35.47,35.4,35.47,121761.896013228,32.8721,32.8999,32.835,32.8999,121761.896
2016-12-16 11:40:00,35.47,35.54,35.46,35.48,125388.57247841264,32.8999,32.9648,32.8906,32.9092,125388.5725
2016-12-16 11:45:00,35.49,35.49,35.42,35.42,62855.04317471982,32.9185,32.9185,32.8535,32.8535,62855.0432
2016-12-16 11:50:00,35.42,35.42,35.3,35.34,38311.59287157817,32.8535,32.8535,32.7422,32.7793,38311.5929
2016-12-16 11:55:00,35.33,35.39,35.25,35.31,121703.10490538304,32.7701,32.8257,32.6959,32.7515,121703.1049
2016-12-16 12:00:00,35.32,35.37,35.23,35.24,112996.50927797172,32.7608,32.8072,32.6773,32.6866,112996.5093
2016-12-16 12:05:00,35.25,35.27,35.18,35.19,93283.11592871578,32.6959,32.7144,32.6309,32.6402,93283.1159
2016-12-16 12:10:00,35.21,35.27,35.18,35.25,115880.948006614,32.6588,32.7144,32.6309,32.6959,115880.948
2016-12-16 12:15:00,35.25,35.42,35.24,35.36,94809.84751056402,32.6959,32.8535,32.6866,32.7979,94809.8475
2016-12-16 12:20:00,35.35,35.39,35.34,35.35,61873.96656255741,32.7886,32.8257,32.7793,32.7886,61873.9666
2016-12-16 12:25:00,35.35,35.35,35.28,35.29,28041.52121991549,32.7886,32.7886,32.7237,32.733,28041.5212
2016-12-16 12:30:00,35.28,35.33,35.27,35.28,29382.693367628144,32.7237,32.7701,32.7144,32.7237,29382.6934
2016-12-16 12:35:00,35.28,35.4,35.26,35.37,55610.87635495131,32.7237,32.835,32.7051,32.8072,55610.8764
2016-12-16 12:40:00,35.36,35.37,35.34,35.37,27762.26345765203,32.7979,32.8072,32.7793,32.8072,27762.2635
2016-12-16 12:45:00,35.36,35.37,35.3,35.36,50494.21275032151,32.7979,32.8072,32.7422,32.7979,50494.2128
2016-12-16 12:50:00,35.36,35.39,35.33,35.33,97969.86955722948,32.7979,32.8257,32.7701,32.7701,97969.8696
2016-12-16 12:55:00,35.34,35.38,35.34,35.38,16408.23075509829,32.7793,32.8164,32.7793,32.8164,16408.2308
2016-12-16 13:00:00,35.37,35.38,35.34,35.35,29696.85835017453,32.8072,32.8164,32.7793,32.7886,29696.8584
2016-12-16 13:05:00,35.35,35.38,35.34,35.38,50523.60830424398,32.7886,32.8164,32.7793,32.8164,50523.6083
2016-12-16 13:10:00,35.38,35.38,35.33,35.34,69314.71614918244,32.8164,32.8164,32.7701,32.7793,69314.7161
2016-12-16 13:15:00,35.35,35.35,35.27,35.29,31802.314899871395,32.7886,32.7886,32.7144,32.733,31802.3149
2016-12-16 13:20:00,35.29,35.3,35.25,35.25,24451.589197133933,32.733,32.7422,32.6959,32.6959,24451.5892
2016-12-16 13:25:00,35.26,35.27,35.18,35.21,48407.1284218262,32.7051,32.7144,32.6309,32.6588,48407.1284
2016-12-16 13:30:00,35.21,35.24,35.19,35.24,25620.062465552084,32.6588,32.6866,32.6402,32.6866,25620.0625
2016-12-16 13:35:00,35.24,35.26,35.18,35.18,37966.19511298916,32.6866,32.7051,32.6309,32.6309,37966.1951
2016-12-16 13:40:00,35.18,35.18,35.11,35.11,31896.013227999265,32.6309,32.6309,32.566,32.566,31896.0132
2016-12-16 13:45:00,35.11,35.23,35.07,35.22,28754.363402535364,32.566,32.6773,32.5289,32.668,28754.3634
2016-12-16 13:50:00,35.23,35.28,35.23,35.26,19130.993937167004,32.6773,32.7237,32.6773,32.7051,19130.9939
2016-12-16 13:55:00,35.27,35.27,35.21,35.21,20586.07385632923,32.7144,32.7144,32.6588,32.6588,20586.0739
2016-12-16 14:00:00,35.21,35.24,35.17,35.19,32548.22708065405,32.6588,32.6866,32.6217,32.6402,32548.2271
2016-12-16 14:05:00,35.19,35.22,35.13,35.2,38350.17453610141,32.6402,32.668,32.5846,32.6495,38350.1745
2016-12-16 14:10:00,35.2,35.36,35.19,35.34,50845.12217527099,32.6495,32.7979,32.6402,32.7793,50845.1222
2016-12-16 14:15:00,35.34,35.38,35.31,35.37,43676.28146242881,32.7793,32.8164,32.7515,32.8072,43676.2815
2016-12-16 14:20:00,35.36,35.36,35.29,35.31,35212.199154877824,32.7979,32.7979,32.733,32.7515,35212.1992
2016-12-16 14:25:00,35.31,35.37,35.29,35.37,30845.12217527099,32.7515,32.8072,32.733,32.8072,30845.1222
2016-12-16 14:30:00,35.36,35.4,35.34,35.35,42505.9709718905,32.7979,32.835,32.7793,32.7886,42505.971
2016-12-16 14:35:00,35.35,35.35,35.31,35.33,26937.350725702738,32.7886,32.7886,32.7515,32.7701,26937.3507
2016-12-16 14:40:00,35.34,35.39,35.32,35.35,45079.91916222671,32.7793,32.8257,32.7608,32.7886,45079.9192
2016-12-16 14:45:00,35.35,35.47,35.35,35.43,373972.07422377367,32.7886,32.8999,32.7886,32.8628,373972.0742
2016-12-16 14:50:00,35.44,35.48,35.44,35.47,66406.39353297814,32.8721,32.9092,32.8721,32.8999,66406.3935
2016-12-16 14:55:00,35.47,35.5,35.46,35.5,47086.16571743524,32.8999,32.9277,32.8906,32.9277,47086.1657
2016-12-16 15:00:00,35.5,35.53,35.39,35.41,66143.67076979607,32.9277,32.9556,32.8257,32.8443,66143.6708
2016-12-16 15:05:00,35.4,35.42,35.38,35.38,53869.18978504501,32.835,32.8535,32.8164,32.8164,53869.1898
2016-12-16 15:10:00,35.39,35.4,35.33,35.34,54181.517545471244,32.8257,32.835,32.7701,32.7793,54181.5175
2016-12-16 15:15:00,35.34,35.38,35.33,35.37,45493.29413926144,32.7793,32.8164,32.7701,32.8072,45493.2941
2016-12-16 15:20:00,35.37,35.37,35.35,35.36,38129.707881682894,32.8072,32.8072,32.7886,32.7979,38129.7079
2016-12-16 15:25:00,35.36,35.38,35.34,35.38,55585.155245269154,32.7979,32.8164,32.7793,32.8164,55585.1552
2016-12-16 15:30:00,35.38,35.42,35.37,35.41,109538.85724784124,32.8164,32.8535,32.8072,32.8443,109538.8572
2016-12-16 15:35:00,35.41,35.43,35.41,35.41,95925.0413374977,32.8443,32.8628,32.8443,32.8443,95925.0413
2016-12-16 15:40:00,35.41,35.43,35.39,35.41,134751.05640271908,32.8443,32.8628,32.8257,32.8443,134751.0564
2016-12-16 15:45:00,35.41,35.48,35.38,35.39,258208.70843284955,32.8443,32.9092,32.8164,32.8257,258208.7084
2016-12-16 15:50:00,35.39,35.41,35.37,35.38,361570.824912732,32.8257,32.8443,32.8072,32.8164,361570.8249
2016-12-16 15:55:00,35.38,35.43,35.36,35.42,723883.8875620062,32.8164,32.8628,32.7979,32.8535,723883.8876
2016-12-19 09:30:00,35.64,35.67,35.19,35.34,52645.59985302223,33.0576,33.0854,32.6402,32.7793,52645.5999
2016-12-19 09:35:00,35.35,35.54,35.23,35.51,65166.26860187396,32.7886,32.9648,32.6773,32.937,65166.2686
2016-12-19 09:40:00,35.59,35.76,35.55,35.68,36753.628513687305,33.0112,33.1689,32.9741,33.0947,36753.6285
2016-12-19 09:45:00,35.68,35.98,35.68,35.88,43635.86257578541,33.0947,33.373,33.0947,33.2802,43635.8626
2016-12-19 09:50:00,35.9,36.0,35.83,35.97,50146.97776961234,33.2988,33.3915,33.2338,33.3637,50146.9778
2016-12-19 09:55:00,35.97,36.07,35.86,36.03,107495.86625022964,33.3637,33.4564,33.2617,33.4193,107495.8663
2016-12-19 10:00:00,36.02,36.08,36.01,36.03,83130.62649274297,33.4101,33.4657,33.4008,33.4193,83130.6265
2016-12-19 10:05:00,36.02,36.07,36.02,36.04,82948.7415028477,33.4101,33.4564,33.4101,33.4286,82948.7415
2016-12-19 10:10:00,36.05,36.11,35.95,35.96,39101.59838324453,33.4379,33.4935,33.3451,33.3544,39101.5984
2016-12-19 10:15:00,35.96,36.03,35.93,36.01,107433.4006981444,33.3544,33.4193,33.3266,33.4008,107433.4007
2016-12-19 10:20:00,36.02,36.09,35.96,36.09,107898.21789454344,33.4101,33.475,33.3544,33.475,107898.2179
2016-12-19 10:25:00,36.08,36.08,35.99,35.99,40591.58552268969,33.4657,33.4657,33.3822,33.3822,40591.5855
2016-12-19 10:30:00,35.99,36.14,35.99,36.09,77148.63126952048,33.3822,33.5214,33.3822,33.475,77148.6313
2016-12-19 10:35:00,36.07,36.11,35.95,35.97,56391.6957560169,33.4564,33.4935,33.3451,33.3637,56391.6958
2016-12-19 10:40:00,35.97,35.98,35.89,35.89,40385.81664523241,33.3637,33.373,33.2895,33.2895,40385.8166
2016-12-19 10:45:00,35.89,35.9,35.79,35.82,67328.6790372956,33.2895,33.2988,33.1967,33.2246,67328.679
2016-12-19 10:50:00,35.8,35.81,35.65,35.66,46461.51019658276,33.206,33.2153,33.0669,33.0762,46461.5102
2016-12-19 10:55:00,35.66,35.84,35.65,35.84,136727.90740400515,33.0762,33.2431,33.0669,33.2431,136727.9074
2016-12-19 11:00:00,35.85,35.89,35.8,35.83,98039.68399779534,33.2524,33.2895,33.206,33.2338,98039.684
2016-12-19 11:05:00,35.82,35.84,35.78,35.79,116283.2996509278,33.2246,33.2431,33.1875,33.1967,116283.2997
2016-12-19 11:10:00,35.8,35.8,35.68,35.79,45869.924673893074,33.206,33.206,33.0947,33.1967,45869.9247
2016-12-19 11:15:00,35.8,35.86,35.74,35.76,25065.22138526548,33.206,33.2617,33.1504,33.1689,25065.2214
2016-12-19 11:20:00,35.74,35.84,35.72,35.8,16549.696858350173,33.1504,33.2431,33.1318,33.206,16549.6969
2016-12-19 11:25:00,35.82,35.84,35.77,35.79,12465.552085247104,33.2246,33.2431,33.1782,33.1967,12465.5521
2016-12-19 11:30:00,35.81,35.86,35.8,35.8,14497.519750137792,33.2153,33.2617,33.206,33.206,14497.5198
2016-12-19 11:35:00,35.8,35.87,35.76,35.86,25326.1069263274,33.206,33.2709,33.1689,33.2617,25326.1069
2016-12-19 11:40:00,35.86,35.87,35.83,35.86,22177.108212382875,33.2617,33.2709,33.2338,33.2617,22177.1082
2016-12-19 11:45:00,35.87,35.87,35.83,35.85,17411.354032702555,33.2709,33.2709,33.2338,33.2524,17411.354
2016-12-19 11:50:00,35.86,35.89,35.86,35.88,31618.59268785596,33.2617,33.2895,33.2617,33.2802,31618.5927
2016-12-19 11:55:00,35.88,35.91,35.84,35.86,19871.3944515892,33.2802,33.308,33.2431,33.2617,19871.3945
2016-12-19 12:00:00,35.86,35.86,35.81,35.81,20205.768877457285,33.2617,33.2617,33.2153,33.2153,20205.7689
2016-12-19 12:05:00,35.81,35.87,35.8,35.87,9762.998346500091,33.2153,33.2709,33.206,33.2709,9762.9983
2016-12-19 12:10:00,35.87,35.94,35.86,35.93,10082.674995406944,33.2709,33.3359,33.2617,33.3266,10082.675
2016-12-19 12:15:00,35.93,35.97,35.93,35.95,11315.451038030498,33.3266,33.3637,33.3266,33.3451,11315.451
2016-12-19 12:20:00,35.95,35.99,35.92,35.92,14326.658092963438,33.3451,33.3822,33.3173,33.3173,14326.6581
2016-12-19 12:25:00,35.92,35.98,35.92,35.97,15081.756384346869,33.3173,33.373,33.3173,33.3637,15081.7564
2016-12-19 12:30:00,35.97,35.99,35.93,35.93,10874.51772919346,33.3637,33.3822,33.3266,33.3266,10874.5177
2016-12-19 12:35:00,35.93,35.95,35.93,35.95,33270.2553738747,33.3266,33.3451,33.3266,33.3451,33270.2554
2016-12-19 12:40:00,35.95,35.95,35.9,35.95,23951.86478045196,33.3451,33.3451,33.2988,33.3451,23951.8648
2016-12-19 12:45:00,35.96,35.98,35.93,35.93,5981.995223222488,33.3544,33.373,33.3266,33.3266,5981.9952
2016-12-19 12:50:00,35.93,35.95,35.91,35.95,13446.628697409516,33.3266,33.3451,33.308,33.3451,13446.6287
2016-12-19 12:55:00,35.94,35.94,35.89,35.91,18353.84898034172,33.3359,33.3359,33.2895,33.308,18353.849
2016-12-19 13:00:00,35.91,35.92,35.84,35.84,22998.34650009186,33.308,33.3173,33.2431,33.2431,22998.3465
2016-12-19 13:05:00,35.85,35.85,35.81,35.82,6709.535182803601,33.2524,33.2524,33.2153,33.2246,6709.5352
2016-12-19 13:10:00,35.82,35.82,35.78,35.78,9224.692265294874,33.2246,33.2246,33.1875,33.1875,9224.6923
2016-12-19 13:15:00,35.78,35.86,35.76,35.86,27060.44460775308,33.1875,33.2617,33.1689,33.2617,27060.4446
2016-12-19 13:20:00,35.85,35.88,35.82,35.86,45114.82638250965,33.2524,33.2802,33.2246,33.2617,45114.8264
2016-12-19 13:25:00,35.86,35.9,35.85,35.89,16547.85963623002,33.2617,33.2988,33.2524,33.2895,16547.8596
2016-12-19 13:30:00,35.9,35.93,35.86,35.87,12476.575417968032,33.2988,33.3266,33.2617,33.2709,12476.5754
2016-12-19 13:35:00,35.86,35.86,35.8,35.81,20975.564945801947,33.2617,33.2617,33.206,33.2153,20975.5649
2016-12-19 13:40:00,35.81,35.81,35.78,35.8,7672.239573764468,33.2153,33.2153,33.1875,33.206,7672.2396
2016-12-19 13:45:00,35.79,35.8,35.75,35.77,45138.71027007165,33.1967,33.206,33.1596,33.1782,45138.7103
2016-12-19 13:50:00,35.77,35.77,35.73,35.76,14868.638618408966,33.1782,33.1782,33.1411,33.1689,14868.6386
2016-12-19 13:55:00,35.78,35.79,35.76,35.77,29259.599485577804,33.1875,33.1967,33.1689,33.1782,29259.5995
2016-12-19 14:00:00,35.76,35.83,35.75,35.76,34537.93863678118,33.1689,33.2338,33.1596,33.1689,34537.9386
2016-12-19 14:05:00,35.76,35.78,35.72,35.72,13049.788719456184,33.1689,33.1875,33.1318,33.1318,13049.7887
2016-12-19 14:10:00,35.73,35.74,35.71,35.73,11758.22156898769,33.1411,33.1504,33.1225,33.1411,11758.2216
2016-12-19 14:15:00,35.73,35.78,35.73,35.77,23216.975932390225,33.1411,33.1875,33.1411,33.1782,23216.9759
2016-12-19 14:20:00,35.77,35.8,35.76,35.79,18939.92283667096,33.1782,33.206,33.1689,33.1967,18939.9228
2016-12-19 14:25:00,35.79,35.83,35.76,35.8,15675.179129156715,33.1967,33.2338,33.1689,33.206,15675.1791
2016-12-19 14:30:00,35.79,35.81,35.74,35.74,14449.751975013778,33.1967,33.2153,33.1504,33.1504,14449.752
2016-12-19 14:35:00,35.74,35.79,35.72,35.74,15485.945250780818,33.1504,33.1967,33.1318,33.1504,15485.9453
2016-12-19 14:40:00,35.74,35.78,35.74,35.75,19674.81168473268,33.1504,33.1875,33.1504,33.1596,19674.8117
2016-12-19 14:45:00,35.74,35.76,35.71,35.74,21710.45379386368,33.1504,33.1689,33.1225,33.1504,21710.4538
2016-12-19 14:50:00,35.71,35.72,35.63,35.63,23499.908138893992,33.1225,33.1318,33.0483,33.0483,23499.9081
2016-12-19 14:55:00,35.63,35.65,35.59,35.59,21071.10049604997,33.0483,33.0669,33.0112,33.0112,21071.1005
2016-12-19 15:00:00,35.61,35.73,35.6,35.73,30439.096086716883,33.0298,33.1411,33.0205,33.1411,30439.0961
2016-12-19 15:05:00,35.72,35.79,35.71,35.74,19538.857247841264,33.1318,33.1967,33.1225,33.1504,19538.8572
2016-12-19 15:10:00,35.74,35.76,35.69,35.69,30229.65276501929,33.1504,33.1689,33.104,33.104,30229.6528
2016-12-19 15:15:00,35.68,35.7,35.66,35.67,22105.456549696857,33.0947,33.1133,33.0762,33.0854,22105.4565
2016-12-19 15:20:00,35.65,35.69,35.65,35.68,33439.2798089289,33.0669,33.104,33.0669,33.0947,33439.2798
2016-12-19 15:25:00,35.68,35.69,35.66,35.66,30558.51552452692,33.0947,33.104,33.0762,33.0762,30558.5155
2016-12-19 15:30:00,35.67,35.7,35.65,35.68,25184.640823075508,33.0854,33.1133,33.0669,33.0947,25184.6408
2016-12-19 15:35:00,35.68,35.76,35.68,35.76,33404.372588645965,33.0947,33.1689,33.0947,33.1689,33404.3726
2016-12-19 15:40:00,35.76,35.77,35.73,35.75,47225.794598566965,33.1689,33.1782,33.1411,33.1596,47225.7946
2016-12-19 15:45:00,35.76,35.81,35.74,35.74,128958.2950578725,33.1689,33.2153,33.1504,33.1504,128958.2951
2016-12-19 15:50:00,35.74,35.78,35.74,35.77,89074.04005144222,33.1504,33.1875,33.1504,33.1782,89074.0401
2016-12-19 15:55:00,35.77,35.83,35.77,35.8,225230.57137607937,33.1782,33.2338,33.1782,33.206,225230.5714
2016-12-20 09:30:00,35.57,35.95,35.38,35.88,58368.54675730295,32.9927,33.3451,32.8164,33.2802,58368.5468
2016-12-20 09:35:00,35.91,35.98,35.8,35.83,41717.80268234429,33.308,33.373,33.206,33.2338,41717.8027
2016-12-20 09:40:00,35.85,35.99,35.85,35.95,42599.66930001837,33.2524,33.3822,33.2524,33.3451,42599.6693
2016-12-20 09:45:00,35.88,35.93,35.59,35.59,17056.770163512767,33.2802,33.3266,33.0112,33.0112,17056.7702
2016-12-20 09:50:00,35.57,35.57,35.42,35.47,29775.858901341173,32.9927,32.9927,32.8535,32.8999,29775.8589
2016-12-20 09:55:00,35.47,35.48,35.28,35.32,26858.3501745361,32.8999,32.9092,32.7237,32.7608,26858.3502
2016-12-20 10:00:00,35.31,35.32,35.25,35.28,28686.386184089657,32.7515,32.7608,32.6959,32.7237,28686.3862
2016-12-20 10:05:00,35.3,35.34,35.24,35.33,33457.65203013044,32.7422,32.7793,32.6866,32.7701,33457.652
2016-12-20 10:10:00,35.32,35.38,35.27,35.27,50003.67444424031,32.7608,32.8164,32.7144,32.7144,50003.6744
2016-12-20 10:15:00,35.28,35.29,35.17,35.19,20801.028844387285,32.7237,32.733,32.6217,32.6402,20801.0288
2016-12-20 10:20:00,35.17,35.19,35.09,35.09,29669.30001837222,32.6217,32.6402,32.5475,32.5475,29669.3
2016-12-20 10:25:00,35.09,35.15,35.03,35.07,526173.0663237185,32.5475,32.6031,32.4918,32.5289,526173.0663
2016-12-20 10:30:00,35.07,35.15,35.07,35.09,61583.68546757303,32.5289,32.6031,32.5289,32.5475,61583.6855
2016-12-20 10:35:00,35.08,35.1,35.05,35.05,23623.00202094433,32.5382,32.5567,32.5104,32.5104,23623.002
2016-12-20 10:40:00,35.06,35.08,35.0,35.03,135625.57413191255,32.5196,32.5382,32.464,32.4918,135625.5741
2016-12-20 10:45:00,35.03,35.04,34.97,34.99,22750.321513871026,32.4918,32.5011,32.4361,32.4547,22750.3215
2016-12-20 10:50:00,35.0,35.11,35.0,35.1,40920.448282197314,32.464,32.566,32.464,32.5567,40920.4483
2016-12-20 10:55:00,35.12,35.12,35.08,35.1,29164.06393532978,32.5753,32.5753,32.5382,32.5567,29164.0639
2016-12-20 11:00:00,35.1,35.14,35.07,35.11,64504.868638618405,32.5567,32.5938,32.5289,32.566,64504.8686
2016-12-20 11:05:00,35.11,35.2,35.1,35.2,35956.27411354033,32.566,32.6495,32.5567,32.6495,35956.2741
2016-12-20 11:10:00,35.21,35.22,35.14,35.19,37618.96013227999,32.6588,32.668,32.5938,32.6402,37618.9601
2016-12-20 11:15:00,35.19,35.19,35.11,35.13,16127.135770714678,32.6402,32.6402,32.566,32.5846,16127.1358
2016-12-20 11:20:00,35.13,35.13,34.99,34.99,100773.47051258496,32.5846,32.5846,32.4547,32.4547,100773.4705
2016-12-20 11:25:00,34.99,34.99,34.89,34.95,44729.00973727724,32.4547,32.4547,32.3619,32.4176,44729.0097
2016-12-20 11:30:00,34.93,35.04,34.91,35.04,17585.890134117213,32.399,32.5011,32.3805,32.5011,17585.8901
2016-12-20 11:35:00,35.04,35.09,35.03,35.06,21719.63990446445,32.5011,32.5475,32.4918,32.5196,21719.6399
2016-12-20 11:40:00,35.06,35.11,35.01,35.11,201965.82766856512,32.5196,32.566,32.4733,32.566,201965.8277
2016-12-20 11:45:00,35.12,35.15,35.07,35.13,18827.85228734154,32.5753,32.6031,32.5289,32.5846,18827.8523
2016-12-20 11:50:00,35.16,35.17,35.1,35.17,34883.3363953702,32.6124,32.6217,32.5567,32.6217,34883.3364
2016-12-20 11:55:00,35.18,35.22,35.15,35.18,44909.05750505236,32.6309,32.668,32.6031,32.6309,44909.0575
2016-12-20 12:00:00,35.18,35.29,35.18,35.27,26294.322983648723,32.6309,32.733,32.6309,32.7144,26294.323
2016-12-20 12:05:00,35.27,35.29,35.25,35.25,18565.12952415947,32.7144,32.733,32.6959,32.6959,18565.1295
2016-12-20 12:10:00,35.24,35.25,35.22,35.23,26360.46297997428,32.6866,32.6959,32.668,32.6773,26360.463
2016-12-20 12:15:00,35.23,35.28,35.21,35.28,21219.91548778248,32.6773,32.7237,32.6588,32.7237,21219.9155
2016-12-20 12:20:00,35.28,35.29,35.24,35.24,20543.81774756568,32.7237,32.733,32.6866,32.6866,20543.8177
2016-12-20 12:25:00,35.25,35.32,35.23,35.3,47462.79625206687,32.6959,32.7608,32.6773,32.7422,47462.7963
2016-12-20 12:30:00,35.3,35.3,35.21,35.23,22300.20209443321,32.7422,32.7422,32.6588,32.6773,22300.2021
2016-12-20 12:35:00,35.23,35.25,35.19,35.22,14260.518096637885,32.6773,32.6959,32.6402,32.668,14260.5181
2016-12-20 12:40:00,35.22,35.24,35.2,35.22,16035.274664706963,32.668,32.6866,32.6495,32.668,16035.2747
2016-12-20 12:45:00,35.22,35.29,35.21,35.27,25902.99467205585,32.668,32.733,32.6588,32.7144,25902.9947
2016-12-20 12:50:00,35.28,35.32,35.25,35.26,9772.184457100862,32.7237,32.7608,32.6959,32.7051,9772.1845
2016-12-20 12:55:00,35.26,35.27,35.25,35.26,9909.976116112435,32.7051,32.7144,32.6959,32.7051,9909.9761
2016-12-20 13:00:00,35.26,35.36,35.26,35.35,23968.399779533345,32.7051,32.7979,32.7051,32.7886,23968.3998
2016-12-20 13:05:00,35.35,35.37,35.34,35.36,18726.80507073305,32.7886,32.8072,32.7793,32.7979,18726.8051
2016-12-20 13:10:00,35.36,35.44,35.35,35.44,52215.68987690612,32.7979,32.8721,32.7886,32.8721,52215.6899
2016-12-20 13:15:00,35.42,35.43,35.36,35.43,23180.23148998713,32.8535,32.8628,32.7979,32.8628,23180.2315
2016-12-20 13:20:00,35.42,35.44,35.41,35.44,8897.666727907404,32.8535,32.8721,32.8443,32.8721,8897.6667
2016-12-20 13:25:00,35.44,35.49,35.42,35.49,9658.276685651295,32.8721,32.9185,32.8535,32.9185,9658.2767
2016-12-20 13:30:00,35.49,35.53,35.47,35.53,20448.28219731765,32.9185,32.9556,32.8999,32.9556,20448.2822
2016-12-20 13:35:00,35.5,35.56,35.46,35.5,43406.20981076612,32.9277,32.9834,32.8906,32.9277,43406.2098
2016-12-20 13:40:00,35.5,35.55,35.49,35.51,35116.6636046298,32.9277,32.9741,32.9185,32.937,35116.6636
2016-12-20 13:45:00,35.5,35.54,35.44,35.46,34613.264743707514,32.9277,32.9648,32.8721,32.8906,34613.2647
2016-12-20 13:50:00,35.46,35.46,35.42,35.43,11883.152673158183,32.8906,32.8906,32.8535,32.8628,11883.1527
2016-12-20 13:55:00,35.43,35.44,35.4,35.4,12217.527099026272,32.8628,32.8721,32.835,32.835,12217.5271
2016-12-20 14:00:00,35.41,35.43,35.39,35.4,17225.794598566965,32.8443,32.8628,32.8257,32.835,17225.7946
2016-12-20 14:05:00,35.4,35.44,35.4,35.44,24148.447547308468,32.835,32.8721,32.835,32.8721,24148.4475
2016-12-20 14:10:00,35.43,35.53,35.43,35.52,46336.57909241227,32.8628,32.9556,32.8628,32.9463,46336.5791
2016-12-20 14:15:00,35.52,35.55,35.47,35.54,36801.39628881132,32.9463,32.9741,32.8999,32.9648,36801.3963
2016-12-20 14:20:00,35.54,35.59,35.51,35.59,29178.761712291016,32.9648,33.0112,32.937,33.0112,29178.7617
2016-12-20 14:25:00,35.58,35.7,35.56,35.7,45028.47694286239,33.002,33.1133,32.9834,33.1133,45028.4769
2016-12-20 14:30:00,35.67,35.68,35.63,35.66,49037.29560903913,33.0854,33.0947,33.0483,33.0762,49037.2956
2016-12-20 14:35:00,35.66,35.67,35.64,35.64,24578.35752342458,33.0762,33.0854,33.0576,33.0576,24578.3575
2016-12-20 14:40:00,35.64,35.71,35.64,35.69,35642.10913099394,33.0576,33.1225,33.0576,33.104,35642.1091
2016-12-20 14:45:00,35.68,35.7,35.65,35.66,22456.36597464633,33.0947,33.1133,33.0669,33.0762,22456.366
2016-12-20 14:50:00,35.65,35.75,35.65,35.65,30703.656072019105,33.0669,33.1596,33.0669,33.0669,30703.6561
2016-12-20 14:55:00,35.65,35.68,35.64,35.66,17128.421826198788,33.0669,33.0947,33.0576,33.0762,17128.4218
2016-12-20 15:00:00,35.66,35.73,35.65,35.67,37705.309571927246,33.0762,33.1411,33.0669,33.0854,37705.3096
2016-12-20 15:05:00,35.67,35.7,35.64,35.67,38263.82509645416,33.0854,33.1133,33.0576,33.0854,38263.8251
2016-12-20 15:10:00,35.68,35.69,35.64,35.68,50400.51442219364,33.0947,33.104,33.0576,33.0947,50400.5144
2016-12-20 15:15:00,35.68,35.73,35.65,35.66,41774.75656806908,33.0947,33.1411,33.0669,33.0762,41774.7566
2016-12-20 15:20:00,35.66,35.67,35.64,35.67,34141.098658827854,33.0762,33.0854,33.0576,33.0854,34141.0987
2016-12-20 15:25:00,35.65,35.67,35.65,35.67,31076.612162410434,33.0669,33.0854,33.0669,33.0854,31076.6122
2016-12-20 15:30:00,35.66,35.67,35.62,35.65,44436.891420172695,33.0762,33.0854,33.0391,33.0669,44436.8914
2016-12-20 15:35:00,35.65,35.67,35.65,35.67,51330.14881499173,33.0669,33.0854,33.0669,33.0854,51330.1488
2016-12-20 15:40:00,35.66,35.67,35.64,35.65,70909.4249494764,33.0762,33.0854,33.0576,33.0669,70909.4249
2016-12-20 15:45:00,35.65,35.66,35.62,35.64,111126.2171596546,33.0669,33.0762,33.0391,33.0576,111126.2172
2016-12-20 15:50:00,35.64,35.68,35.63,35.67,119000.55116663604,33.0576,33.0947,33.0483,33.0854,119000.5512
2016-12-20 15:55:00,35.67,35.74,35.66,35.73,215840.5291199706,33.0854,33.1504,33.0762,33.1411,215840.5291
2016-12-21 09:30:00,36.38,36.38,36.04,36.36,170282.93220650376,33.744,33.744,33.4286,33.7254,170282.9322
2016-12-21 09:35:00,36.38,36.67,36.36,36.55,46588.27852287341,33.744,34.013,33.7254,33.9017,46588.2785
2016-12-21 09:40:00,36.51,36.58,36.41,36.42,29943.046114275214,33.8646,33.9295,33.7718,33.7811,29943.0461
2016-12-21 09:45:00,36.42,36.6,36.39,36.57,85750.50523608305,33.7811,33.948,33.7533,33.9202,85750.5052
2016-12-21 09:50:00,36.54,36.65,36.51,36.64,29353.297813705674,33.8924,33.9944,33.8646,33.9851,29353.2978
2016-12-21 09:55:00,36.64,36.72,36.58,36.66,33373.139812603345,33.9851,34.0593,33.9295,34.0037,33373.1398
2016-12-21 10:00:00,36.66,36.81,36.61,36.78,24065.77255190153,34.0037,34.1428,33.9573,34.115,24065.7726
2016-12-21 10:05:00,36.76,36.91,36.76,36.84,32353.48153591769,34.0964,34.2356,34.0964,34.1707,32353.4815
2016-12-21 10:10:00,36.81,36.83,36.77,36.77,17841.264008818667,34.1428,34.1614,34.1057,34.1057,17841.264
2016-12-21 10:15:00,36.76,36.77,36.54,36.58,73544.0014697777,34.0964,34.1057,33.8924,33.9295,73544.0015
2016-12-21 10:20:00,36.59,36.79,36.59,36.76,27187.212934043724,33.9388,34.1243,33.9388,34.0964,27187.2129
2016-12-21 10:25:00,36.79,36.83,36.76,36.81,25743.156347602424,34.1243,34.1614,34.0964,34.1428,25743.1563
2016-12-21 10:30:00,36.79,36.79,36.63,36.7,70540.14330332537,34.1243,34.1243,33.9759,34.0408,70540.1433
2016-12-21 10:35:00,36.72,36.87,36.71,36.86,33525.62924857615,34.0593,34.1985,34.0501,34.1892,33525.6292
2016-12-21 10:40:00,36.85,36.85,36.71,36.71,28484.29175087268,34.1799,34.1799,34.0501,34.0501,28484.2918
2016-12-21 10:45:00,36.69,36.83,36.69,36.82,64372.5886459673,34.0315,34.1614,34.0315,34.1521,64372.5886
2016-12-21 10:50:00,36.85,36.85,36.66,36.67,10009.186110600773,34.1799,34.1799,34.0037,34.013,10009.1861
2016-12-21 10:55:00,36.67,36.75,36.65,36.73,49582.950578724965,34.013,34.0872,33.9944,34.0686,49582.9506
2016-12-21 11:00:00,36.75,36.77,36.66,36.7,21695.756016902444,34.0872,34.1057,34.0037,34.0408,21695.756
2016-12-21 11:05:00,36.69,36.69,36.64,36.65,6613.999632555576,34.0315,34.0315,33.9851,33.9944,6613.9996
2016-12-21 11:10:00,36.64,36.73,36.64,36.7,28715.781738012123,33.9851,34.0686,33.9851,34.0408,28715.7817
2016-12-21 11:15:00,36.68,36.72,36.65,36.65,6882.234062098108,34.0222,34.0593,33.9944,33.9944,6882.2341
2016-12-21 11:20:00,36.65,36.65,36.59,36.62,23290.4648171964,33.9944,33.9944,33.9388,33.9666,23290.4648
2016-12-21 11:25:00,36.63,36.67,36.63,36.66,12324.085981995222,33.9759,34.013,33.9759,34.0037,12324.086
2016-12-21 11:30:00,36.65,36.65,36.59,36.62,38893.992283667096,33.9944,33.9944,33.9388,33.9666,38893.9923
2016-12-21 11:35:00,36.62,36.7,36.6,36.7,40464.817196399046,33.9666,34.0408,33.948,34.0408,40464.8172
2016-12-21 11:40:00,36.69,36.81,36.69,36.75,78429.17508726804,34.0315,34.1428,34.0315,34.0872,78429.1751
2016-12-21 11:45:00,36.74,36.78,36.72,36.75,20477.677751240124,34.0779,34.115,34.0593,34.0872,20477.6778
2016-12-21 11:50:00,36.74,36.77,36.73,36.75,68153.5917692449,34.0779,34.1057,34.0686,34.0872,68153.5918
2016-12-21 11:55:00,36.75,36.77,36.72,36.76,24029.02810949844,34.0872,34.1057,34.0593,34.0964,24029.0281
2016-12-21 12:00:00,36.75,36.87,36.74,36.87,30134.117214771264,34.0872,34.1985,34.0779,34.1985,30134.1172
2016-12-21 12:05:00,36.88,36.88,36.84,36.85,11846.408230755098,34.2078,34.2078,34.1707,34.1799,11846.4082
2016-12-21 12:10:00,36.88,36.96,36.87,36.91,28989.52783391512,34.2078,34.282,34.1985,34.2356,28989.5278
2016-12-21 12:15:00,36.9,36.93,36.88,36.89,14618.776410067976,34.2263,34.2541,34.2078,34.217,14618.7764
2016-12-21 12:20:00,36.89,36.9,36.86,36.9,18105.82399412089,34.217,34.2263,34.1892,34.2263,18105.824
2016-12-21 12:25:00,36.89,36.91,36.87,36.9,9088.737828403451,34.217,34.2356,34.1985,34.2263,9088.7378
2016-12-21 12:30:00,36.91,36.91,36.81,36.82,28313.430093698327,34.2356,34.2356,34.1428,34.1521,28313.4301
2016-12-21 12:35:00,36.81,36.83,36.79,36.82,10268.234429542532,34.1428,34.1614,34.1243,34.1521,10268.2344
2016-12-21 12:40:00,36.84,36.88,36.84,36.88,11962.15322432482,34.1707,34.2078,34.1707,34.2078,11962.1532
2016-12-21 12:45:00,36.87,36.88,36.85,36.85,14826.382509645417,34.1985,34.2078,34.1799,34.1799,14826.3825
2016-12-21 12:50:00,36.86,36.93,36.86,36.93,20372.95609039133,34.1892,34.2541,34.1892,34.2541,20372.9561
2016-12-21 12:55:00,36.91,36.92,36.85,36.85,32954.253169208154,34.2356,34.2449,34.1799,34.1799,32954.2532
2016-12-21 13:00:00,36.85,36.85,36.79,36.82,12123.8287708984,34.1799,34.1799,34.1243,34.1521,12123.8288
2016-12-21 13:05:00,36.82,36.85,36.82,36.84,8197.685100128605,34.1521,34.1799,34.1521,34.1707,8197.6851
2016-12-21 13:10:00,36.83,36.9,36.83,36.87,15078.081940106558,34.1614,34.2263,34.1614,34.1985,15078.0819
2016-12-21 13:15:00,36.87,36.88,36.85,36.88,13354.7675914018,34.1985,34.2078,34.1799,34.2078,13354.7676
2016-12-21 13:20:00,36.87,36.87,36.84,36.87,8216.057321330149,34.1985,34.1985,34.1707,34.1985,8216.0573
2016-12-21 13:25:00,36.88,36.94,36.88,36.91,13295.976483556862,34.2078,34.2634,34.2078,34.2356,13295.9765
2016-12-21 13:30:00,36.91,37.04,36.87,37.01,198967.48116847328,34.2356,34.3562,34.1985,34.3283,198967.4812
2016-12-21 13:35:00,37.01,37.06,36.99,37.05,57258.86459672974,34.3283,34.3747,34.3098,34.3654,57258.8646
2016-12-21 13:40:00,37.05,37.05,37.0,37.01,12050.339886092228,34.3654,34.3654,34.3191,34.3283,12050.3399
2016-12-21 13:45:00,37.01,37.02,36.96,36.98,14418.519198971157,34.3283,34.3376,34.282,34.3005,14418.5192
2016-12-21 13:50:00,36.99,36.99,36.94,36.94,24675.73029579276,34.3098,34.3098,34.2634,34.2634,24675.7303
2016-12-21 13:55:00,36.94,37.0,36.94,36.99,10547.492191805988,34.2634,34.3191,34.2634,34.3098,10547.4922
2016-12-21 14:00:00,36.99,37.06,36.97,37.05,14973.360279257762,34.3098,34.3747,34.2912,34.3654,14973.3603
2016-12-21 14:05:00,37.06,37.1,37.05,37.07,26716.884071284217,34.3747,34.4118,34.3654,34.384,26716.8841
2016-12-21 14:10:00,37.08,37.09,37.02,37.04,24471.79864045563,34.3933,34.4025,34.3376,34.3562,24471.7986
2016-12-21 14:15:00,37.04,37.04,36.93,36.95,15643.946353114092,34.3562,34.3562,34.2541,34.2727,15643.9464
2016-12-21 14:20:00,36.96,36.97,36.93,36.93,12246.92265294874,34.282,34.2912,34.2541,34.2541,12246.9227
2016-12-21 14:25:00,36.93,37.01,36.93,37.01,11657.174352379205,34.2541,34.3283,34.2541,34.3283,11657.1744
2016-12-21 14:30:00,37.0,37.0,36.97,36.97,8622.083409884255,34.3191,34.3191,34.2912,34.2912,8622.0834
2016-12-21 14:35:00,36.97,36.99,36.95,36.96,16051.809663788352,34.2912,34.3098,34.2727,34.282,16051.8097
2016-12-21 14:40:00,36.96,36.97,36.95,36.95,12803.6009553555,34.282,34.2912,34.2727,34.2727,12803.601
2016-12-21 14:45:00,36.95,36.98,36.95,36.98,8410.802866066508,34.2727,34.3005,34.2727,34.3005,8410.8029
2016-12-21 14:50:00,36.97,36.97,36.93,36.93,13393.34925592504,34.2912,34.2912,34.2541,34.2541,13393.3493
2016-12-21 14:55:00,36.93,36.93,36.87,36.87,27813.70567701635,34.2541,34.2541,34.1985,34.1985,27813.7057
2016-12-21 15:00:00,36.87,36.87,36.79,36.79,26720.558515524524,34.1985,34.1985,34.1243,34.1243,26720.5585
2016-12-21 15:05:00,36.79,36.81,36.74,36.75,28340.988425500644,34.1243,34.1428,34.0779,34.0872,28340.9884
2016-12-21 15:10:00,36.74,36.74,36.69,36.7,48601.87396656256,34.0779,34.0779,34.0315,34.0408,48601.874
2016-12-21 15:15:00,36.71,36.74,36.71,36.73,27141.282381039862,34.0501,34.0779,34.0501,34.0686,27141.2824
2016-12-21 15:20:00,36.73,36.73,36.68,36.68,51012.30938820503,34.0686,34.0686,34.0222,34.0222,51012.3094
2016-12-21 15:25:00,36.69,36.69,36.62,36.64,34536.10141466103,34.0315,34.0315,33.9666,33.9851,34536.1014
2016-12-21 15:30:00,36.64,36.64,36.56,36.56,51783.942678669846,33.9851,33.9851,33.9109,33.9109,51783.9427
2016-12-21 15:35:00,36.56,36.58,36.53,36.57,65662.31857431564,33.9109,33.9295,33.8831,33.9202,65662.3186
2016-12-21 15:40:00,36.57,36.6,36.57,36.58,58923.387837589566,33.9202,33.948,33.9202,33.9295,58923.3878
2016-12-21 15:45:00,36.57,36.62,36.57,36.6,86292.48576152857,33.9202,33.9666,33.9202,33.948,86292.4858
2016-12-21 15:50:00,36.6,36.62,36.56,36.56,92897.29928348336,33.948,33.9666,33.9109,33.9109,92897.2993
2016-12-21 15:55:00,36.56,36.57,36.48,36.5,276705.8607385633,33.9109,33.9202,33.8367,33.8553,276705.8607
2016-12-22 09:30:00,36.47,36.6,36.35,36.41,18770.89840161676,33.8275,33.948,33.7162,33.7718,18770.8984
2016-12-22 09:35:00,36.37,36.58,36.35,36.58,8563.292302039315,33.7347,33.9295,33.7162,33.9295,8563.2923
2016-12-22 09:40:00,36.58,36.67,36.52,36.67,14082.307550982914,33.9295,34.013,33.8738,34.013,14082.3076
2016-12-22 09:45:00,36.65,36.69,36.6,36.68,14607.753077347052,33.9944,34.0315,33.948,34.0222,14607.7531
2016-12-22 09:50:00,36.67,36.69,36.58,36.6,10619.143854492007,34.013,34.0315,33.9295,33.948,10619.1439
2016-12-22 09:55:00,36.6,36.6,36.52,36.52,7991.916222671321,33.948,33.948,33.8738,33.8738,7991.9162
2016-12-22 10:00:00,36.51,36.54,36.47,36.5,7650.192908322616,33.8646,33.8924,33.8275,33.8553,7650.1929
2016-12-22 10:05:00,36.5,36.52,36.47,36.47,177031.0490538306,33.8553,33.8738,33.8275,33.8275,177031.0491
2016-12-22 10:10:00,36.48,36.54,36.46,36.54,48449.38453058975,33.8367,33.8924,33.8182,33.8924,48449.3845
2016-12-22 10:15:00,36.53,36.65,36.52,36.59,16294.322983648724,33.8831,33.9944,33.8738,33.9388,16294.323
2016-12-22 10:20:00,36.61,36.64,36.58,36.58,9127.319492926694,33.9573,33.9851,33.9295,33.9295,9127.3195
2016-12-22 10:25:00,36.59,36.69,36.58,36.66,10334.374425868087,33.9388,34.0315,33.9295,34.0037,10334.3744
2016-12-22 10:30:00,36.66,36.66,36.54,36.59,8818.666176740768,34.0037,34.0037,33.8924,33.9388,8818.6662
2016-12-22 10:35:00,36.58,36.6,36.53,36.53,6246.55520852471,33.9295,33.948,33.8831,33.8831,6246.5552
2016-12-22 10:40:00,36.51,36.56,36.5,36.5,11886.827117398494,33.8646,33.9109,33.8553,33.8553,11886.8271
2016-12-22 10:45:00,36.51,36.57,36.5,36.52,18923.38783758957,33.8646,33.9202,33.8553,33.8738,18923.3878
2016-12-22 10:50:00,36.52,36.55,36.5,36.51,28862.759507624472,33.8738,33.9017,33.8553,33.8646,28862.7595
2016-12-22 10:55:00,36.53,36.58,36.51,36.58,34308.285871761895,33.8831,33.9295,33.8646,33.9295,34308.2859
2016-12-22 11:00:00,36.57,36.58,36.5,36.5,36726.07018188499,33.9202,33.9295,33.8553,33.8553,36726.0702
2016-12-22 11:05:00,36.51,36.53,36.48,36.51,13977.585890134116,33.8646,33.8831,33.8367,33.8646,13977.5859
2016-12-22 11:10:00,36.51,36.53,36.48,36.51,5879.110784493845,33.8646,33.8831,33.8367,33.8646,5879.1108
2016-12-22 11:15:00,36.5,36.52,36.48,36.49,7462.796252066874,33.8553,33.8738,33.8367,33.846,7462.7963
2016-12-22 11:20:00,36.47,36.49,36.37,36.39,11131.728826015064,33.8275,33.846,33.7347,33.7533,11131.7288
2016-12-22 11:25:00,36.38,36.46,36.33,36.46,18425.500643027743,33.744,33.8182,33.6976,33.8182,18425.5006
2016-12-22 11:30:00,36.48,36.53,36.47,36.51,23736.9097923939,33.8367,33.8831,33.8275,33.8646,23736.9098
2016-12-22 11:35:00,36.51,36.51,36.4,36.41,10988.425500643028,33.8646,33.8646,33.7625,33.7718,10988.4255
2016-12-22 11:40:00,36.4,36.46,36.4,36.43,5875.436340253536,33.7625,33.8182,33.7625,33.7904,5875.4363
2016-12-22 11:45:00,36.44,36.5,36.42,36.5,8239.941208892154,33.7996,33.8553,33.7811,33.8553,8239.9412
2016-12-22 11:50:00,36.49,36.52,36.45,36.48,4960.499724416682,33.846,33.8738,33.8089,33.8367,4960.4997
2016-12-22 11:55:00,36.48,36.51,36.46,36.51,4789.638067242329,33.8367,33.8646,33.8182,33.8646,4789.6381
2016-12-22 12:00:00,36.51,36.51,36.44,36.45,11934.594892522506,33.8646,33.8646,33.7996,33.8089,11934.5949
2016-12-22 12:05:00,36.43,36.44,36.41,36.42,12584.971523057136,33.7904,33.7996,33.7718,33.7811,12584.9715
2016-12-22 12:10:00,36.42,36.43,36.4,36.42,14808.010288443871,33.7811,33.7904,33.7625,33.7811,14808.0103
2016-12-22 12:15:00,36.43,36.43,36.4,36.4,15855.22689693184,33.7904,33.7904,33.7625,33.7625,15855.2269
2016-12-22 12:20:00,36.41,36.47,36.41,36.47,13724.04923755282,33.7718,33.8275,33.7718,33.8275,13724.0492
2016-12-22 12:25:00,36.46,36.52,36.46,36.51,4594.892522505971,33.8182,33.8738,33.8182,33.8646,4594.8925
2016-12-22 12:30:00,36.53,36.53,36.49,36.51,2755.8331802314897,33.8831,33.8831,33.846,33.8646,2755.8332
2016-12-22 12:35:00,36.51,36.52,36.48,36.48,5860.7385632923015,33.8646,33.8738,33.8367,33.8367,5860.7386
2016-12-22 12:40:00,36.48,36.5,36.46,36.48,4225.610876354951,33.8367,33.8553,33.8182,33.8367,4225.6109
2016-12-22 12:45:00,36.48,36.48,36.41,36.41,2766.856512952416,33.8367,33.8367,33.7718,33.7718,2766.8565
2016-12-22 12:50:00,36.41,36.41,36.38,36.4,3966.562557413191,33.7718,33.7718,33.744,33.7625,3966.5626
2016-12-22 12:55:00,36.36,36.38,36.32,36.34,3667.095351828036,33.7254,33.744,33.6883,33.7069,3667.0954
2016-12-22 13:00:00,36.34,36.34,36.31,36.31,4776.777512401249,33.7069,33.7069,33.6791,33.6791,4776.7775
2016-12-22 13:05:00,36.32,36.34,36.3,36.3,6582.7668565129525,33.6883,33.7069,33.6698,33.6698,6582.7669
2016-12-22 13:10:00,36.28,36.31,36.28,36.31,3306.999816277788,33.6512,33.6791,33.6512,33.6791,3306.9998
2016-12-22 13:15:00,36.29,36.31,36.28,36.28,4960.499724416682,33.6605,33.6791,33.6512,33.6512,4960.4997
2016-12-22 13:20:00,36.27,36.27,36.23,36.24,5594.341355869925,33.642,33.642,33.6049,33.6141,5594.3414
2016-12-22 13:25:00,36.25,36.25,36.18,36.22,33826.933676281464,33.6234,33.6234,33.5585,33.5956,33826.9337
2016-12-22 13:30:00,36.23,36.23,36.19,36.19,12742.97262539041,33.6049,33.6049,33.5678,33.5678,12742.9726
2016-12-22 13:35:00,36.2,36.24,36.18,36.24,10723.865515340804,33.577,33.6141,33.5585,33.6141,10723.8655
2016-12-22 13:40:00,36.23,36.34,36.23,36.33,9369.832812787066,33.6049,33.7069,33.6049,33.6976,9369.8328
2016-12-22 13:45:00,36.33,36.39,36.31,36.36,7991.916222671321,33.6976,33.7533,33.6791,33.7254,7991.9162
2016-12-22 13:50:00,36.37,36.39,36.36,36.38,3356.604813521955,33.7347,33.7533,33.7254,33.744,3356.6048
2016-12-22 13:55:00,36.37,36.38,36.35,36.35,3674.444240308653,33.7347,33.744,33.7162,33.7162,3674.4442
2016-12-22 14:00:00,36.35,36.36,36.3,36.32,6246.55520852471,33.7162,33.7254,33.6698,33.6883,6246.5552
2016-12-22 14:05:00,36.32,36.32,36.24,36.24,4071.284218261988,33.6883,33.6883,33.6141,33.6141,4071.2842
2016-12-22 14:10:00,36.26,36.28,36.24,36.24,6246.55520852471,33.6327,33.6512,33.6141,33.6141,6246.5552
2016-12-22 14:15:00,36.27,36.27,36.24,36.25,3182.068712107294,33.642,33.642,33.6141,33.6234,3182.0687
2016-12-22 14:20:00,36.26,36.26,36.19,36.2,17872.49678486129,33.6327,33.6327,33.5678,33.577,17872.4968
2016-12-22 14:25:00,36.18,36.19,36.15,36.18,6099.577438912364,33.5585,33.5678,33.5306,33.5585,6099.5774
2016-12-22 14:30:00,36.19,36.23,36.19,36.23,4049.237552820136,33.5678,33.6049,33.5678,33.6049,4049.2376
2016-12-22 14:35:00,36.24,36.25,36.21,36.21,5171.780268234429,33.6141,33.6234,33.5863,33.5863,5171.7803
2016-12-22 14:40:00,36.19,36.21,36.17,36.17,4275.215873599118,33.5678,33.5863,33.5492,33.5492,4275.2159
2016-12-22 14:45:00,36.16,36.19,36.16,36.16,4620.613632188131,33.5399,33.5678,33.5399,33.5399,4620.6136
2016-12-22 14:50:00,36.18,36.21,36.16,36.2,13380.48870108396,33.5585,33.5863,33.5399,33.577,13380.4887
2016-12-22 14:55:00,36.21,36.23,36.21,36.23,5511.666360462979,33.5863,33.6049,33.5863,33.6049,5511.6664
2016-12-22 15:00:00,36.22,36.26,36.22,36.23,8857.247841264008,33.5956,33.6327,33.5956,33.6049,8857.2478
2016-12-22 15:05:00,36.23,36.26,36.21,36.23,5675.179129156715,33.6049,33.6327,33.5863,33.6049,5675.1791
2016-12-22 15:10:00,36.23,36.24,36.22,36.24,5511.666360462979,33.6049,33.6141,33.5956,33.6141,5511.6664
2016-12-22 15:15:00,36.23,36.25,36.22,36.25,11315.451038030498,33.6049,33.6234,33.5956,33.6234,11315.451
2016-12-22 15:20:00,36.26,36.26,36.24,36.24,9358.80948006614,33.6327,33.6327,33.6141,33.6141,9358.8095
2016-12-22 15:25:00,36.23,36.25,36.21,36.21,8818.666176740768,33.6049,33.6234,33.5863,33.5863,8818.6662
2016-12-22 15:30:00,36.21,36.23,36.19,36.2,13782.84034539776,33.5863,33.6049,33.5678,33.577,13782.8403
2016-12-22 15:35:00,36.21,36.21,36.19,36.19,11657.174352379205,33.5863,33.5863,33.5678,33.5678,11657.1744
2016-12-22 15:40:00,36.2,36.24,36.2,36.23,18008.451221752708,33.577,33.6141,33.577,33.6049,18008.4512
2016-12-22 15:45:00,36.23,36.26,36.22,36.24,29382.693367628144,33.6049,33.6327,33.5956,33.6141,29382.6934
2016-12-22 15:50:00,36.23,36.26,36.23,36.23,27453.610141466103,33.6049,33.6327,33.6049,33.6049,27453.6101
2016-12-22 15:55:00,36.23,36.28,36.22,36.26,90295.79276134484,33.6049,33.6512,33.5956,33.6327,90295.7928
2016-12-23 09:30:00,36.3,36.53,36.23,36.43,24784.126400881865,33.6698,33.8831,33.6049,33.7904,24784.1264
2016-12-23 09:35:00,36.46,36.54,36.4,36.43,7247.841264008818,33.8182,33.8924,33.7625,33.7904,7247.8413
2016-12-23 09:40:00,36.33,36.39,36.07,36.09,20780.81940106559,33.6976,33.7533,33.4564,33.475,20780.8194
2016-12-23 09:45:00,36.16,36.34,36.1,36.25,23382.32592320412,33.5399,33.7069,33.4843,33.6234,23382.3259
2016-12-23 09:50:00,36.32,36.34,36.2,36.26,31183.171045379386,33.6883,33.7069,33.577,33.6327,31183.171
2016-12-23 09:55:00,36.27,36.28,36.19,36.23,8899.503950027558,33.642,33.6512,33.5678,33.6049,8899.504
2016-12-23 10:00:00,36.25,36.26,36.21,36.25,6775.675179129156,33.6234,33.6327,33.5863,33.6234,6775.6752
2016-12-23 10:05:00,36.25,36.28,36.15,36.19,6424.76575417968,33.6234,33.6512,33.5306,33.5678,6424.7658
2016-12-23 10:10:00,36.2,36.23,36.16,36.17,8464.082307550983,33.577,33.6049,33.5399,33.5492,8464.0823
2016-12-23 10:15:00,36.18,36.23,36.12,36.23,12897.299283483371,33.5585,33.6049,33.5028,33.6049,12897.2993
2016-12-23 10:20:00,36.24,36.27,36.21,36.23,19435.97280911262,33.6141,33.642,33.5863,33.6049,19435.9728
2016-12-23 10:25:00,36.22,36.28,36.22,36.27,9922.836670953518,33.5956,33.6512,33.5956,33.642,9922.8367
2016-12-23 10:30:00,36.29,36.31,36.22,36.28,13972.074223773654,33.6605,33.6791,33.5956,33.6512,13972.0742
2016-12-23 10:35:00,36.28,36.28,36.21,36.22,10444.607753077347,33.6512,33.6512,33.5863,33.5956,10444.6078
2016-12-23 10:40:00,36.2,36.2,36.15,36.16,6896.931839059342,33.577,33.577,33.5306,33.5399,6896.9318
2016-12-23 10:45:00,36.15,36.25,36.15,36.24,11802.314899871391,33.5306,33.6234,33.5306,33.6141,11802.3149
2016-12-23 10:50:00,36.26,36.32,36.24,36.29,11600.220466654418,33.6327,33.6883,33.6141,33.6605,11600.2205
2016-12-23 10:55:00,36.28,36.3,36.25,36.28,11954.804335844205,33.6512,33.6698,33.6234,33.6512,11954.8043
2016-12-23 11:00:00,36.29,36.29,36.24,36.26,7211.096821605732,33.6605,33.6605,33.6141,33.6327,7211.0968
2016-12-23 11:05:00,36.25,36.27,36.17,36.17,6062.832996509278,33.6234,33.642,33.5492,33.5492,6062.833
2016-12-23 11:10:00,36.19,36.21,36.15,36.19,7898.21789454345,33.5678,33.5863,33.5306,33.5678,7898.2179
2016-12-23 11:15:00,36.17,36.22,36.16,36.22,4041.888664339519,33.5492,33.5956,33.5399,33.5956,4041.8887
2016-12-23 11:20:00,36.2,36.27,36.2,36.26,5146.059158552269,33.577,33.642,33.577,33.6327,5146.0592
2016-12-23 11:25:00,36.23,36.26,36.21,36.21,4552.636413742422,33.6049,33.6327,33.5863,33.5863,4552.6364
2016-12-23 11:30:00,36.25,36.27,36.21,36.26,4504.868638618409,33.6234,33.642,33.5863,33.6327,4504.8686
2016-12-23 11:35:00,36.25,36.26,36.2,36.24,10472.166084879662,33.6234,33.6327,33.577,33.6141,10472.1661
2016-12-23 11:40:00,36.22,36.25,36.19,36.19,8484.29175087268,33.5956,33.6234,33.5678,33.5678,8484.2918
2016-12-23 11:45:00,36.18,36.23,36.18,36.19,7025.5373874701445,33.5585,33.6049,33.5585,33.5678,7025.5374
2016-12-23 11:50:00,36.17,36.17,36.15,36.15,5996.693000183722,33.5492,33.5492,33.5306,33.5306,5996.693
2016-12-23 11:55:00,36.15,36.17,36.13,36.13,5349.990813889399,33.5306,33.5492,33.5121,33.5121,5349.9908
2016-12-23 12:00:00,36.11,36.15,36.11,36.13,5891.971339334926,33.4935,33.5306,33.4935,33.5121,5891.9713
2016-12-23 12:05:00,36.13,36.13,36.08,36.08,8157.26621348521,33.5121,33.5121,33.4657,33.4657,8157.2662
2016-12-23 12:10:00,36.1,36.15,36.08,36.14,6081.205217710821,33.4843,33.5306,33.4657,33.5214,6081.2052
2016-12-23 12:15:00,36.15,36.17,36.14,36.15,6290.648539408414,33.5306,33.5492,33.5214,33.5306,6290.6485
2016-12-23 12:20:00,36.15,36.15,36.1,36.13,33635.86257578541,33.5306,33.5306,33.4843,33.5121,33635.8626
2016-12-23 12:25:00,36.13,36.13,36.09,36.1,2939.5553922469226,33.5121,33.5121,33.475,33.4843,2939.5554
2016-12-23 12:30:00,36.12,36.13,36.1,36.12,2243.2482087084327,33.5028,33.5121,33.4843,33.5028,2243.2482
2016-12-23 12:35:00,36.12,36.15,36.11,36.13,18201.359544368912,33.5028,33.5306,33.4935,33.5121,18201.3595
2016-12-23 12:40:00,36.11,36.14,36.11,36.13,3795.700900238839,33.4935,33.5214,33.4935,33.5121,3795.7009
2016-12-23 12:45:00,36.13,36.14,36.1,36.13,5188.315267315818,33.5121,33.5214,33.4843,33.5121,5188.3153
2016-12-23 12:50:00,36.13,36.13,36.11,36.12,3490.7220282932203,33.5121,33.5121,33.4935,33.5028,3490.722
2016-12-23 12:55:00,36.12,36.14,36.11,36.14,3398.8609222855043,33.5028,33.5214,33.4935,33.5214,3398.8609
2016-12-23 13:00:00,36.13,36.14,36.13,36.14,1738.012125665993,33.5121,33.5214,33.5121,33.5214,1738.0121
2016-12-23 13:05:00,36.13,36.13,36.11,36.12,3343.7442586808743,33.5121,33.5121,33.4935,33.5028,3343.7443
2016-12-23 13:10:00,36.11,36.11,36.09,36.1,551.166636046298,33.4935,33.4935,33.475,33.4843,551.1666
2016-12-23 13:15:00,36.09,36.09,36.03,36.06,2755.8331802314897,33.475,33.475,33.4193,33.4472,2755.8332
2016-12-23 13:20:00,36.05,36.09,36.05,36.09,367.4444240308653,33.4379,33.475,33.4379,33.475,367.4444
2016-12-23 13:25:00,36.09,36.15,36.09,36.15,3509.094249494764,33.475,33.5306,33.475,33.5306,3509.0942
2016-12-23 13:30:00,36.16,36.18,36.14,36.16,14076.79588462245,33.5399,33.5585,33.5214,33.5399,14076.7959
2016-12-23 13:35:00,36.16,36.16,36.12,36.13,8846.224508543082,33.5399,33.5399,33.5028,33.5121,8846.2245
2016-12-23 13:40:00,36.13,36.15,36.1,36.14,7604.262355318758,33.5121,33.5306,33.4843,33.5214,7604.2624
2016-12-23 13:45:00,36.16,36.16,36.13,36.13,3319.860371118868,33.5399,33.5399,33.5121,33.5121,3319.8604
2016-12-23 13:50:00,36.12,36.15,36.12,36.12,6062.832996509278,33.5028,33.5306,33.5028,33.5028,6062.833
2016-12-23 13:55:00,36.13,36.15,36.13,36.14,1102.333272092596,33.5121,33.5306,33.5121,33.5214,1102.3333
2016-12-23 14:00:00,36.13,36.14,36.13,36.14,3523.7920264559984,33.5121,33.5214,33.5121,33.5214,3523.792
2016-12-23 14:05:00,36.13,36.14,36.13,36.13,2335.109314716149,33.5121,33.5214,33.5121,33.5121,2335.1093
2016-12-23 14:10:00,36.13,36.16,36.13,36.16,8278.522873415395,33.5121,33.5399,33.5121,33.5399,8278.5229
2016-12-23 14:15:00,36.14,36.15,36.13,36.15,7626.30902076061,33.5214,33.5306,33.5121,33.5306,7626.309
2016-12-23 14:20:00,36.14,36.15,36.11,36.11,11941.943781003123,33.5214,33.5306,33.4935,33.4935,11941.9438
2016-12-23 14:25:00,36.1,36.13,36.08,36.09,9096.08671688407,33.4843,33.5121,33.4657,33.475,9096.0867
2016-12-23 14:30:00,36.09,36.11,36.09,36.09,7462.796252066874,33.475,33.4935,33.475,33.475,7462.7963
2016-12-23 14:35:00,36.11,36.13,36.1,36.11,14435.054198052543,33.4935,33.5121,33.4843,33.4935,14435.0542
2016-12-23 14:40:00,36.11,36.13,36.1,36.12,17122.910159838324,33.4935,33.5121,33.4843,33.5028,17122.9102
2016-12-23 14:45:00,36.12,36.13,36.1,36.11,6174.903545838692,33.5028,33.5121,33.4843,33.4935,6174.9035
2016-12-23 14:50:00,36.11,36.12,36.1,36.12,4633.474187029212,33.4935,33.5028,33.4843,33.5028,4633.4742
2016-12-23 14:55:00,36.1,36.11,36.1,36.11,10411.537754914569,33.4843,33.4935,33.4843,33.4935,10411.5378
2016-12-23 15:00:00,36.11,36.13,36.11,36.13,8061.730663237185,33.4935,33.5121,33.4935,33.5121,8061.7307
2016-12-23 15:05:00,36.13,36.16,36.12,36.16,11129.89160389491,33.5121,33.5399,33.5028,33.5399,11129.8916
2016-12-23 15:10:00,36.15,36.15,36.11,36.14,20301.30442770531,33.5306,33.5306,33.4935,33.5214,20301.3044
2016-12-23 15:15:00,36.13,36.14,36.11,36.14,16167.554657358074,33.5121,33.5214,33.4935,33.5214,16167.5547
2016-12-23 15:20:00,36.13,36.14,36.11,36.12,36371.4863126952,33.5121,33.5214,33.4935,33.5028,36371.4863
2016-12-23 15:25:00,36.12,36.14,36.12,36.14,17846.775675179128,33.5028,33.5214,33.5028,33.5214,17846.7757
2016-12-23 15:30:00,36.15,36.15,36.13,36.13,11144.589380856143,33.5306,33.5306,33.5121,33.5121,11144.5894
2016-12-23 15:35:00,36.13,36.14,36.11,36.13,31734.337681425684,33.5121,33.5214,33.4935,33.5121,31734.3377
2016-12-23 15:40:00,36.13,36.14,36.11,36.14,45070.73305162594,33.5121,33.5214,33.4935,33.5214,45070.7331
2016-12-23 15:45:00,36.14,36.15,36.1,36.15,57527.09902627228,33.5214,33.5306,33.4843,33.5306,57527.099
2016-12-23 15:50:00,36.15,36.15,36.13,36.15,30202.09443321697,33.5306,33.5306,33.5121,33.5306,30202.0944
2016-12-23 15:55:00,36.15,36.16,36.11,36.14,64883.3363953702,33.5306,33.5399,33.4935,33.5214,64883.3364
2016-12-27 09:30:00,36.41,36.41,36.18,36.33,17426.051809663786,33.7718,33.7718,33.5585,33.6976,17426.0518
2016-12-27 09:35:00,36.34,36.36,36.27,36.27,10290.281094984382,33.7069,33.7254,33.642,33.642,10290.2811
2016-12-27 09:40:00,36.23,36.29,36.23,36.24,3402.535366525813,33.6049,33.6605,33.6049,33.6141,3402.5354
2016-12-27 09:45:00,36.24,36.28,36.19,36.22,19889.76667279073,33.6141,33.6512,33.5678,33.5956,19889.7667
2016-12-27 09:50:00,36.2,36.25,36.17,36.17,36727.90740400514,33.577,33.6234,33.5492,33.5492,36727.9074
2016-12-27 09:55:00,36.16,36.25,36.11,36.24,6665.441851919897,33.5399,33.6234,33.4935,33.6141,6665.4419
2016-12-27 10:00:00,36.26,36.3,36.25,36.28,10530.9571927246,33.6327,33.6698,33.6234,33.6512,10530.9572
2016-12-27 10:05:00,36.29,36.29,36.27,36.28,4041.888664339519,33.6605,33.6605,33.642,33.6512,4041.8887
2016-12-27 10:10:00,36.26,36.27,36.22,36.23,6246.55520852471,33.6327,33.642,33.5956,33.6049,6246.5552
2016-12-27 10:15:00,36.23,36.23,36.21,36.23,4041.888664339519,33.6049,33.6049,33.5863,33.6049,4041.8887
2016-12-27 10:20:00,36.23,36.24,36.2,36.2,3674.444240308653,33.6049,33.6141,33.577,33.577,3674.4442
2016-12-27 10:25:00,36.23,36.24,36.21,36.21,2932.206503766305,33.6049,33.6141,33.5863,33.5863,2932.2065
2016-12-27 10:30:00,36.21,36.21,36.17,36.21,3578.908690060628,33.5863,33.5863,33.5492,33.5863,3578.9087
2016-12-27 10:35:00,36.25,36.28,36.25,36.28,2020.9443321697595,33.6234,33.6512,33.6234,33.6512,2020.9443
2016-12-27 10:40:00,36.27,36.29,36.26,36.28,8083.777328679037,33.642,33.6605,33.6327,33.6512,8083.7773
2016-12-27 10:45:00,36.28,36.29,36.24,36.24,19593.973911445893,33.6512,33.6605,33.6141,33.6141,19593.9739
2016-12-27 10:50:00,36.27,36.27,36.24,36.25,12998.34650009186,33.642,33.642,33.6141,33.6234,12998.3465
2016-12-27 10:55:00,36.24,36.26,36.19,36.21,36470.696307183534,33.6141,33.6327,33.5678,33.5863,36470.6963
2016-12-27 11:00:00,36.21,36.24,36.2,36.24,9915.4877824729,33.5863,33.6141,33.577,33.6141,9915.4878
2016-12-27 11:05:00,36.24,36.35,36.22,36.35,14997.244166819768,33.6141,33.7162,33.5956,33.7162,14997.2442
2016-12-27 11:10:00,36.35,36.41,36.35,36.41,11008.634943964726,33.7162,33.7718,33.7162,33.7718,11008.6349
2016-12-27 11:15:00,36.42,36.42,36.38,36.38,5359.176924490171,33.7811,33.7811,33.744,33.744,5359.1769
2016-12-27 11:20:00,36.38,36.4,36.37,36.38,6856.5129524159465,33.744,33.7625,33.7347,33.744,6856.513
2016-12-27 11:25:00,36.38,36.42,36.38,36.42,5956.274113540327,33.744,33.7811,33.744,33.7811,5956.2741
2016-12-27 11:30:00,36.4,36.42,36.38,36.39,4431.379753812235,33.7625,33.7811,33.744,33.7533,4431.3798
2016-12-27 11:35:00,36.4,36.41,36.39,36.41,2217.527099026272,33.7625,33.7718,33.7533,33.7718,2217.5271
2016-12-27 11:40:00,36.44,36.46,36.42,36.46,3692.816461510197,33.7996,33.8182,33.7811,33.8182,3692.8165
2016-12-27 11:45:00,36.46,36.48,36.46,36.48,2939.5553922469226,33.8182,33.8367,33.8182,33.8367,2939.5554
2016-12-27 11:50:00,36.47,36.49,36.45,36.49,3397.02370016535,33.8275,33.846,33.8089,33.846,3397.0237
2016-12-27 11:55:00,36.48,36.48,36.46,36.47,4545.287525261804,33.8367,33.8367,33.8182,33.8275,4545.2875
2016-12-27 12:00:00,36.46,36.49,36.45,36.45,2204.666544185192,33.8182,33.846,33.8089,33.8089,2204.6665
2016-12-27 12:05:00,36.45,36.45,36.44,36.44,1102.333272092596,33.8089,33.8089,33.7996,33.7996,1102.3333
2016-12-27 12:10:00,36.46,36.48,36.45,36.48,6132.647437075142,33.8182,33.8367,33.8089,33.8367,6132.6474
2016-12-27 12:15:00,36.46,36.51,36.45,36.51,9961.41833547676,33.8182,33.8646,33.8089,33.8646,9961.4183
2016-12-27 12:20:00,36.5,36.5,36.47,36.47,2799.926511115193,33.8553,33.8553,33.8275,33.8275,2799.9265
2016-12-27 12:25:00,36.5,36.5,36.46,36.48,3674.444240308653,33.8553,33.8553,33.8182,33.8367,3674.4442
2016-12-27 12:30:00,36.46,36.46,36.45,36.45,3856.329230203932,33.8182,33.8182,33.8089,33.8089,3856.3292
2016-12-27 12:35:00,36.45,36.47,36.44,36.44,5945.2507808194005,33.8089,33.8275,33.7996,33.7996,5945.2508
2016-12-27 12:40:00,36.43,36.47,36.42,36.45,6246.55520852471,33.7904,33.8275,33.7811,33.8089,6246.5552
2016-12-27 12:45:00,36.44,36.47,36.42,36.46,6641.55796435789,33.7996,33.8275,33.7811,33.8182,6641.558
2016-12-27 12:50:00,36.43,36.43,36.42,36.42,551.166636046298,33.7904,33.7904,33.7811,33.7811,551.1666
2016-12-27 12:55:00,36.42,36.42,36.42,36.42,367.4444240308653,33.7811,33.7811,33.7811,33.7811,367.4444
2016-12-27 13:00:00,36.4,36.42,36.38,36.42,4422.193643211464,33.7625,33.7811,33.744,33.7811,4422.1936
2016-12-27 13:05:00,36.42,36.46,36.42,36.46,13714.863126952048,33.7811,33.8182,33.7811,33.8182,13714.8631
2016-12-27 13:10:00,36.45,36.5,36.45,36.5,5401.43303325372,33.8089,33.8553,33.8089,33.8553,5401.433
2016-12-27 13:15:00,36.48,36.53,36.48,36.53,5713.760793679956,33.8367,33.8831,33.8367,33.8831,5713.7608
2016-12-27 13:20:00,36.52,36.56,36.52,36.54,13457.652030130444,33.8738,33.9109,33.8738,33.8924,13457.652
2016-12-27 13:25:00,36.53,36.53,36.5,36.5,9195.296711372404,33.8831,33.8831,33.8553,33.8553,9195.2967
2016-12-27 13:30:00,36.5,36.52,36.5,36.51,8021.31177659379,33.8553,33.8738,33.8553,33.8646,8021.3118
2016-12-27 13:35:00,36.51,36.51,36.48,36.5,1429.3588094800662,33.8646,33.8646,33.8367,33.8553,1429.3588
2016-12-27 13:40:00,36.48,36.51,36.48,36.48,1837.2221201543264,33.8367,33.8646,33.8367,33.8367,1837.2221
2016-12-27 13:45:00,36.5,36.51,36.47,36.51,7909.241227264376,33.8553,33.8646,33.8275,33.8646,7909.2412
2016-12-27 13:50:00,36.52,36.53,36.5,36.52,15743.156347602424,33.8738,33.8831,33.8553,33.8738,15743.1563
2016-12-27 13:55:00,36.52,36.57,36.51,36.54,15816.6452324086,33.8738,33.9202,33.8646,33.8924,15816.6452
2016-12-27 14:00:00,36.54,36.54,36.52,36.53,2939.5553922469226,33.8924,33.8924,33.8738,33.8831,2939.5554
2016-12-27 14:05:00,36.53,36.53,36.52,36.53,3123.277604262355,33.8831,33.8831,33.8738,33.8831,3123.2776
2016-12-27 14:10:00,36.54,36.54,36.5,36.53,7115.561271357707,33.8924,33.8924,33.8553,33.8831,7115.5613
2016-12-27 14:15:00,36.53,36.56,36.53,36.54,5713.760793679956,33.8831,33.9109,33.8831,33.8924,5713.7608
2016-12-27 14:20:00,36.51,36.57,36.51,36.56,2388.3887562006244,33.8646,33.9202,33.8646,33.9109,2388.3888
2016-12-27 14:25:00,36.55,36.55,36.51,36.51,7697.960683446628,33.9017,33.9017,33.8646,33.8646,7697.9607
2016-12-27 14:30:00,36.51,36.56,36.51,36.56,8917.876171229102,33.8646,33.9109,33.8646,33.9109,8917.8762
2016-12-27 14:35:00,36.56,36.56,36.54,36.56,8361.19786882234,33.9109,33.9109,33.8924,33.9109,8361.1979
2016-12-27 14:40:00,36.54,36.55,36.54,36.55,1653.499908138894,33.8924,33.9017,33.8924,33.9017,1653.4999
2016-12-27 14:45:00,36.56,36.58,36.53,36.57,3848.980341723314,33.9109,33.9295,33.8831,33.9202,3848.9803
2016-12-27 14:50:00,36.56,36.56,36.52,36.52,6613.999632555576,33.9109,33.9109,33.8738,33.8738,6613.9996
2016-12-27 14:55:00,36.53,36.53,36.47,36.48,4060.2608855410617,33.8831,33.8831,33.8275,33.8367,4060.2609
2016-12-27 15:00:00,36.48,36.48,36.47,36.47,2550.0643027742053,33.8367,33.8367,33.8275,33.8275,2550.0643
2016-12-27 15:05:00,36.47,36.47,36.45,36.46,5041.337497703472,33.8275,33.8275,33.8089,33.8182,5041.3375
2016-12-27 15:10:00,36.46,36.49,36.46,36.49,3902.2597832077895,33.8182,33.846,33.8182,33.846,3902.2598
2016-12-27 15:15:00,36.47,36.48,36.47,36.47,1469.7776961234613,33.8275,33.8367,33.8275,33.8275,1469.7777
2016-12-27 15:20:00,36.47,36.48,36.46,36.47,11232.776042623553,33.8275,33.8367,33.8182,33.8275,11232.776
2016-12-27 15:25:00,36.47,36.48,36.45,36.47,7325.004593055301,33.8275,33.8367,33.8089,33.8275,7325.0046
2016-12-27 15:30:00,36.46,36.47,36.43,36.43,6263.090207606099,33.8182,33.8275,33.7904,33.7904,6263.0902
2016-12-27 15:35:00,36.44,36.46,36.41,36.42,14238.47143119603,33.7996,33.8182,33.7718,33.7811,14238.4714
2016-12-27 15:40:00,36.42,36.45,36.4,36.45,15570.457468307915,33.7811,33.8089,33.7625,33.8089,15570.4575
2016-12-27 15:45:00,36.45,36.45,36.41,36.43,21192.35715598016,33.8089,33.8089,33.7718,33.7904,21192.3572
2016-12-27 15:50:00,36.44,36.51,36.44,36.49,15800.110233327208,33.7996,33.8646,33.7996,33.846,15800.1102
2016-12-27 15:55:00,36.48,36.52,36.47,36.51,72167.9221017821,33.8367,33.8738,33.8275,33.8646,72167.9221
2016-12-28 09:30:00,36.44,36.59,36.35,36.36,32766.85651295241,33.7996,33.9388,33.7162,33.7254,32766.8565
2016-12-28 09:35:00,36.47,36.51,36.39,36.44,25234.24582031968,33.8275,33.8646,33.7533,33.7996,25234.2458
2016-12-28 09:40:00,36.4,36.51,36.39,36.39,7411.354032702554,33.7625,33.8646,33.7533,33.7533,7411.354
2016-12-28 09:45:00,36.39,36.41,36.15,36.15,4969.685835017453,33.7533,33.7718,33.5306,33.5306,4969.6858
2016-12-28 09:50:00,36.13,36.2,36.13,36.19,17459.121807826567,33.5121,33.577,33.5121,33.5678,17459.1218
2016-12-28 09:55:00,36.18,36.19,36.07,36.07,16094.0657725519,33.5585,33.5678,33.4564,33.4564,16094.0658
2016-12-28 10:00:00,36.11,36.16,36.06,36.11,16652.581297078817,33.4935,33.5399,33.4472,33.4935,16652.5813
2016-12-28 10:05:00,36.12,36.19,36.07,36.07,11264.008818666176,33.5028,33.5678,33.4564,33.4564,11264.0088
2016-12-28 10:10:00,36.08,36.09,36.02,36.05,2020.9443321697595,33.4657,33.475,33.4101,33.4379,2020.9443
2016-12-28 10:15:00,36.0,36.0,35.93,35.93,2371.8537571192355,33.3915,33.3915,33.3266,33.3266,2371.8538
2016-12-28 10:20:00,35.95,35.98,35.87,35.98,18078.26566231857,33.3451,33.373,33.2709,33.373,18078.2657
2016-12-28 10:25:00,35.99,36.01,35.98,35.99,2020.9443321697595,33.3822,33.4008,33.373,33.3822,2020.9443
2016-12-28 10:30:00,35.99,36.0,35.95,35.98,6632.371853757119,33.3822,33.3915,33.3451,33.373,6632.3719
2016-12-28 10:35:00,35.95,35.95,35.87,35.87,3674.444240308653,33.3451,33.3451,33.2709,33.2709,3674.4442
2016-12-28 10:40:00,35.85,35.89,35.84,35.86,5879.110784493845,33.2524,33.2895,33.2431,33.2617,5879.1108
2016-12-28 10:45:00,35.88,35.92,35.87,35.87,4157.633657909241,33.2802,33.3173,33.2709,33.2709,4157.6337
2016-12-28 10:50:00,35.89,35.9,35.86,35.9,3029.5792761344846,33.2895,33.2988,33.2617,33.2988,3029.5793
2016-12-28 10:55:00,35.89,35.95,35.89,35.95,3578.908690060628,33.2895,33.3451,33.2895,33.3451,3578.9087
2016-12-28 11:00:00,35.92,35.92,35.86,35.9,6511.115193826933,33.3173,33.3173,33.2617,33.2988,6511.1152
2016-12-28 11:05:00,35.89,35.9,35.86,35.89,4684.916406393533,33.2895,33.2988,33.2617,33.2895,4684.9164
2016-12-28 11:10:00,35.9,35.9,35.83,35.83,3858.1664523240856,33.2988,33.2988,33.2338,33.2338,3858.1665
2016-12-28 11:15:00,35.87,35.95,35.86,35.93,9186.110600771632,33.2709,33.3451,33.2617,33.3266,9186.1106
2016-12-28 11:20:00,35.94,36.02,35.94,35.95,7628.1462428807645,33.3359,33.4101,33.3359,33.3451,7628.1462
2016-12-28 11:25:00,36.0,36.07,36.0,36.07,2112.8054381774755,33.3915,33.4564,33.3915,33.4564,2112.8054
2016-12-28 11:30:00,36.07,36.1,36.07,36.09,7165.1662686018735,33.4564,33.4843,33.4564,33.475,7165.1663
2016-12-28 11:35:00,36.09,36.09,36.04,36.04,9105.272827484843,33.475,33.475,33.4286,33.4286,9105.2728
2016-12-28 11:40:00,36.02,36.05,36.02,36.04,14341.355869924671,33.4101,33.4379,33.4101,33.4286,14341.3559
2016-12-28 11:45:00,36.04,36.11,36.03,36.1,26252.06687488517,33.4286,33.4935,33.4193,33.4843,26252.0669
2016-12-28 11:50:00,36.09,36.11,36.09,36.11,6613.999632555576,33.475,33.4935,33.475,33.4935,6613.9996
2016-12-28 11:55:00,36.1,36.13,36.09,36.13,30145.140547492192,33.4843,33.5121,33.475,33.5121,30145.1405
2016-12-28 12:00:00,36.14,36.15,36.07,36.08,18056.218996876723,33.5214,33.5306,33.4564,33.4657,18056.219
2016-12-28 12:05:00,36.09,36.09,36.03,36.04,6037.111886827117,33.475,33.475,33.4193,33.4286,6037.1119
2016-12-28 12:10:00,36.03,36.03,35.93,35.94,6083.042439830975,33.4193,33.4193,33.3266,33.3359,6083.0424
2016-12-28 12:15:00,35.92,35.93,35.89,35.93,8175.6384346867535,33.3173,33.3266,33.2895,33.3266,8175.6384
2016-12-28 12:20:00,35.91,35.92,35.91,35.92,3848.980341723314,33.308,33.3173,33.308,33.3173,3848.9803
2016-12-28 12:25:00,35.92,35.98,35.89,35.98,9814.440565864412,33.3173,33.373,33.2895,33.373,9814.4406
2016-12-28 12:30:00,36.0,36.09,35.96,36.09,11278.706595627413,33.3915,33.475,33.3544,33.475,11278.7066
2016-12-28 12:35:00,36.08,36.08,36.04,36.07,11574.499356972256,33.4657,33.4657,33.4286,33.4564,11574.4994
2016-12-28 12:40:00,36.07,36.1,36.04,36.06,50654.051074774936,33.4564,33.4843,33.4286,33.4472,50654.0511
2016-12-28 12:45:00,36.05,36.09,36.05,36.09,4493.845305897483,33.4379,33.475,33.4379,33.475,4493.8453
2016-12-28 12:50:00,36.09,36.17,36.09,36.17,6252.066874885173,33.475,33.5492,33.475,33.5492,6252.0669
2016-12-28 12:55:00,36.19,36.26,36.17,36.26,14894.359728091124,33.5678,33.6327,33.5492,33.6327,14894.3597
2016-12-28 13:00:00,36.27,36.27,36.2,36.21,16103.251883152672,33.642,33.642,33.577,33.5863,16103.2519
2016-12-28 13:05:00,36.21,36.21,36.17,36.21,39312.87892706228,33.5863,33.5863,33.5492,33.5863,39312.8789
2016-12-28 13:10:00,36.21,36.22,36.15,36.15,12658.460407863313,33.5863,33.5956,33.5306,33.5306,12658.4604
2016-12-28 13:15:00,36.15,36.15,36.11,36.13,9985.302223038763,33.5306,33.5306,33.4935,33.5121,9985.3022
2016-12-28 13:20:00,36.15,36.2,36.14,36.2,13562.37369097924,33.5306,33.577,33.5214,33.577,13562.3737
2016-12-28 13:25:00,36.18,36.2,36.16,36.16,3977.585890134117,33.5585,33.577,33.5399,33.5399,3977.5859
2016-12-28 13:30:00,36.17,36.17,36.12,36.14,2482.087084328495,33.5492,33.5492,33.5028,33.5214,2482.0871
2016-12-28 13:35:00,36.11,36.16,36.11,36.16,3766.3053463163697,33.4935,33.5399,33.4935,33.5399,3766.3053
2016-12-28 13:40:00,36.14,36.14,36.09,36.11,2720.9259599485576,33.5214,33.5214,33.475,33.4935,2720.926
2016-12-28 13:45:00,36.09,36.09,36.05,36.09,4137.424214587543,33.475,33.475,33.4379,33.475,4137.4242
2016-12-28 13:50:00,36.07,36.07,36.04,36.05,3871.027007165166,33.4564,33.4564,33.4286,33.4379,3871.027
2016-12-28 13:55:00,36.03,36.05,36.03,36.03,2020.9443321697595,33.4193,33.4379,33.4193,33.4193,2020.9443
2016-12-28 14:00:00,36.02,36.07,36.02,36.03,6990.6301671872125,33.4101,33.4564,33.4101,33.4193,6990.6302
2016-12-28 14:05:00,36.04,36.07,36.01,36.07,14971.523057137609,33.4286,33.4564,33.4008,33.4564,14971.5231
2016-12-28 14:10:00,36.08,36.1,36.05,36.09,5814.808010288443,33.4657,33.4843,33.4379,33.475,5814.808
2016-12-28 14:15:00,36.08,36.08,36.04,36.04,2588.645967297446,33.4657,33.4657,33.4286,33.4286,2588.646
2016-12-28 14:20:00,36.04,36.04,36.01,36.01,6716.884071284218,33.4286,33.4286,33.4008,33.4008,6716.8841
2016-12-28 14:25:00,36.01,36.05,36.01,36.05,6334.741870292118,33.4008,33.4379,33.4008,33.4379,6334.7419
2016-12-28 14:30:00,36.05,36.15,36.05,36.15,10683.44662869741,33.4379,33.5306,33.4379,33.5306,10683.4466
2016-12-28 14:35:00,36.15,36.2,36.15,36.19,11730.663237185376,33.5306,33.577,33.5306,33.5678,11730.6632
2016-12-28 14:40:00,36.18,36.21,36.17,36.19,59952.23222487599,33.5585,33.5863,33.5492,33.5678,59952.2322
2016-12-28 14:45:00,36.18,36.23,36.17,36.21,15609.039132831158,33.5585,33.6049,33.5492,33.5863,15609.0391
2016-12-28 14:50:00,36.2,36.21,36.11,36.12,19759.32390225978,33.577,33.5863,33.4935,33.5028,19759.3239
2016-12-28 14:55:00,36.11,36.14,36.07,36.1,26033.437442586808,33.4935,33.5214,33.4564,33.4843,26033.4374
2016-12-28 15:00:00,36.1,36.14,36.09,36.14,6134.484659195296,33.4843,33.5214,33.475,33.5214,6134.4847
2016-12-28 15:05:00,36.15,36.15,36.11,36.13,13323.534815359177,33.5306,33.5306,33.4935,33.5121,13323.5348
2016-12-28 15:10:00,36.13,36.17,36.11,36.15,29816.277787984567,33.5121,33.5492,33.4935,33.5306,29816.2778
2016-12-28 15:15:00,36.16,36.16,36.09,36.15,14271.54142935881,33.5399,33.5399,33.475,33.5306,14271.5414
2016-12-28 15:20:00,36.15,36.19,36.14,36.17,10082.674995406944,33.5306,33.5678,33.5214,33.5492,10082.675
2016-12-28 15:25:00,36.17,36.17,36.14,36.14,11789.454345030314,33.5492,33.5492,33.5214,33.5214,11789.4543
2016-12-28 15:30:00,36.14,36.15,36.12,36.15,20009.18611060077,33.5214,33.5306,33.5028,33.5306,20009.1861
2016-12-28 15:35:00,36.15,36.16,36.14,36.15,18155.428991365054,33.5306,33.5399,33.5214,33.5306,18155.429
2016-12-28 15:40:00,36.15,36.15,36.11,36.14,30984.75105640272,33.5306,33.5306,33.4935,33.5214,30984.7511
2016-12-28 15:45:00,36.14,36.15,36.11,36.14,39197.13393349256,33.5214,33.5306,33.4935,33.5214,39197.1339
2016-12-28 15:50:00,36.14,36.16,36.08,36.1,40802.86606650744,33.5214,33.5399,33.4657,33.4843,40802.8661
2016-12-28 15:55:00,36.1,36.13,36.04,36.07,121622.26713209628,33.4843,33.5121,33.4286,33.4564,121622.2671
2016-12-29 09:30:00,35.96,35.96,35.66,35.71,22002.572110968216,33.3544,33.3544,33.0762,33.1225,22002.5721
2016-12-29 09:35:00,35.66,35.88,35.66,35.88,44255.00643027742,33.0762,33.2802,33.0762,33.2802,44255.0064
2016-12-29 09:40:00,35.87,36.1,35.86,35.97,12728.274848429175,33.2709,33.4843,33.2617,33.3637,12728.2748
2016-12-29 09:45:00,35.96,36.01,35.9,35.98,19731.765570457468,33.3544,33.4008,33.2988,33.373,19731.7656
2016-12-29 09:50:00,35.94,35.98,35.91,35.95,28397.942311225423,33.3359,33.373,33.308,33.3451,28397.9423
2016-12-29 09:55:00,35.92,35.95,35.88,35.93,7863.310674260518,33.3173,33.3451,33.2802,33.3266,7863.3107
2016-12-29 10:00:00,35.92,36.01,35.91,35.97,13619.327576704023,33.3173,33.4008,33.308,33.3637,13619.3276
2016-12-29 10:05:00,35.99,35.99,35.88,35.89,6007.716332904648,33.3822,33.3822,33.2802,33.2895,6007.7163
2016-12-29 10:10:00,35.87,35.89,35.79,35.81,10848.7966195113,33.2709,33.2895,33.1967,33.2153,10848.7966
2016-12-29 10:15:00,35.78,35.84,35.75,35.81,15068.895829505787,33.1875,33.2431,33.1596,33.2153,15068.8958
2016-12-29 10:20:00,35.81,35.81,35.74,35.74,6073.856329230203,33.2153,33.2153,33.1504,33.1504,6073.8563
2016-12-29 10:25:00,35.77,35.78,35.71,35.73,2388.3887562006244,33.1782,33.1875,33.1225,33.1411,2388.3888
2016-12-29 10:30:00,35.73,35.88,35.67,35.88,24484.65919529671,33.1411,33.2802,33.0854,33.2802,24484.6592
2016-12-29 10:35:00,35.87,35.87,35.83,35.84,11196.031600220464,33.2709,33.2709,33.2338,33.2431,11196.0316
2016-12-29 10:40:00,35.82,35.86,35.79,35.84,10747.749402902811,33.2246,33.2617,33.1967,33.2431,10747.7494
2016-12-29 10:45:00,35.84,35.84,35.79,35.79,9063.016718721294,33.2431,33.2431,33.1967,33.1967,9063.0167
2016-12-29 10:50:00,35.81,35.81,35.72,35.74,5774.389123645048,33.2153,33.2153,33.1318,33.1504,5774.3891
2016-12-29 10:55:00,35.76,35.8,35.75,35.78,5511.666360462979,33.1689,33.206,33.1596,33.1875,5511.6664
2016-12-29 11:00:00,35.79,35.8,35.77,35.79,8774.572845857065,33.1967,33.206,33.1782,33.1967,8774.5728
2016-12-29 11:05:00,35.77,35.83,35.76,35.78,8192.173433768143,33.1782,33.2338,33.1689,33.1875,8192.1734
2016-12-29 11:10:00,35.79,35.8,35.72,35.74,4708.800293955539,33.1967,33.206,33.1318,33.1504,4708.8003
2016-12-29 11:15:00,35.72,35.78,35.72,35.78,5471.247473819584,33.1318,33.1875,33.1318,33.1875,5471.2475
2016-12-29 11:20:00,35.77,35.77,35.77,35.77,1102.333272092596,33.1782,33.1782,33.1782,33.1782,1102.3333
2016-12-29 11:25:00,35.79,35.86,35.77,35.8,14604.078633106745,33.1967,33.2617,33.1782,33.206,14604.0786
2016-12-29 11:30:00,35.81,35.86,35.8,35.83,6676.465184640823,33.2153,33.2617,33.206,33.2338,6676.4652
2016-12-29 11:35:00,35.84,35.91,35.84,35.87,3040.6026088554104,33.2431,33.308,33.2431,33.2709,3040.6026
2016-12-29 11:40:00,35.85,35.9,35.83,35.89,7143.119603160022,33.2524,33.2988,33.2338,33.2895,7143.1196
2016-12-29 11:45:00,35.86,35.89,35.82,35.87,13962.88811317288,33.2617,33.2895,33.2246,33.2709,13962.8881
2016-12-29 11:50:00,35.87,35.87,35.8,35.85,9413.92614367077,33.2709,33.2709,33.206,33.2524,9413.9261
2016-12-29 11:55:00,35.85,35.86,35.84,35.84,1396.2888113172885,33.2524,33.2617,33.2431,33.2431,1396.2888
2016-12-29 12:00:00,35.79,35.84,35.78,35.82,6421.091309939371,33.1967,33.2431,33.1875,33.2246,6421.0913
2016-12-29 12:05:00,35.8,35.81,35.75,35.75,4699.614183354767,33.206,33.2153,33.1596,33.1596,4699.6142
2016-12-29 12:10:00,35.76,35.78,35.72,35.73,10216.79221017821,33.1689,33.1875,33.1318,33.1411,10216.7922
2016-12-29 12:15:00,35.72,35.72,35.7,35.7,2755.8331802314897,33.1318,33.1318,33.1133,33.1133,2755.8332
2016-12-29 12:20:00,35.68,35.69,35.62,35.65,2020.9443321697595,33.0947,33.104,33.0391,33.0669,2020.9443
2016-12-29 12:25:00,35.65,35.72,35.64,35.69,6055.484108028661,33.0669,33.1318,33.0576,33.104,6055.4841
2016-12-29 12:30:00,35.68,35.72,35.64,35.72,3516.443137975381,33.0947,33.1318,33.0576,33.1318,3516.4431
2016-12-29 12:35:00,35.72,35.73,35.71,35.71,1929.0832261620428,33.1318,33.1411,33.1225,33.1225,1929.0832
2016-12-29 12:40:00,35.7,35.72,35.67,35.71,3351.093147161492,33.1133,33.1318,33.0854,33.1225,3351.0931
2016-12-29 12:45:00,35.7,35.72,35.7,35.72,3123.277604262355,33.1133,33.1318,33.1133,33.1318,3123.2776
2016-12-29 12:50:00,35.72,35.73,35.68,35.68,1929.0832261620428,33.1318,33.1411,33.0947,33.0947,1929.0832
2016-12-29 12:55:00,35.67,35.67,35.62,35.64,4080.4703288627593,33.0854,33.0854,33.0391,33.0576,4080.4703
2016-12-29 13:00:00,35.65,35.7,35.65,35.66,4572.845857064119,33.0669,33.1133,33.0669,33.0762,4572.8459
2016-12-29 13:05:00,35.67,35.67,35.65,35.66,4271.541429358809,33.0854,33.0854,33.0669,33.0762,4271.5414
2016-12-29 13:10:00,35.65,35.75,35.65,35.75,10657.725519015248,33.0669,33.1596,33.0669,33.1596,10657.7255
2016-12-29 13:15:00,35.74,35.81,35.74,35.79,11671.872129340436,33.1504,33.2153,33.1504,33.1967,11671.8721
2016-12-29 13:20:00,35.8,35.81,35.79,35.79,4593.055300385817,33.206,33.2153,33.1967,33.1967,4593.0553
2016-12-29 13:25:00,35.77,35.81,35.77,35.8,7192.724600404189,33.1782,33.2153,33.1782,33.206,7192.7246
2016-12-29 13:30:00,35.81,35.82,35.78,35.82,7021.862943229837,33.2153,33.2246,33.1875,33.2246,7021.8629
2016-12-29 13:35:00,35.81,35.81,35.79,35.79,2979.9742788903177,33.2153,33.2153,33.1967,33.1967,2979.9743
2016-12-29 13:40:00,35.78,35.78,35.75,35.76,7448.09847510564,33.1875,33.1875,33.1596,33.1689,7448.0985
2016-12-29 13:45:00,35.75,35.77,35.74,35.76,13966.56255741319,33.1596,33.1782,33.1504,33.1689,13966.5626
2016-12-29 13:50:00,35.74,35.74,35.69,35.7,7729.193459489252,33.1504,33.1504,33.104,33.1133,7729.1935
2016-12-29 13:55:00,35.71,35.76,35.71,35.74,14910.894727172516,33.1225,33.1689,33.1225,33.1504,14910.8947
2016-12-29 14:00:00,35.75,35.82,35.7,35.8,66406.39353297814,33.1596,33.2246,33.1133,33.206,66406.3935
2016-12-29 14:05:00,35.8,35.81,35.76,35.76,26272.27631820687,33.206,33.2153,33.1689,33.1689,26272.2763
2016-12-29 14:10:00,35.76,35.83,35.75,35.82,16334.74187029212,33.1689,33.2338,33.1596,33.2246,16334.7419
2016-12-29 14:15:00,35.81,35.81,35.79,35.81,12059.525996693,33.2153,33.2153,33.1967,33.2153,12059.526
2016-12-29 14:20:00,35.82,35.84,35.8,35.83,3141.6498254638987,33.2246,33.2431,33.206,33.2338,3141.6498
2016-12-29 14:25:00,35.83,35.83,35.74,35.76,8041.521219915488,33.2338,33.2338,33.1504,33.1689,8041.5212
2016-12-29 14:30:00,35.76,35.77,35.74,35.75,6516.626860187396,33.1689,33.1782,33.1504,33.1596,6516.6269
2016-12-29 14:35:00,35.73,35.75,35.71,35.71,7113.724049237552,33.1411,33.1596,33.1225,33.1225,7113.724
2016-12-29 14:40:00,35.71,35.72,35.67,35.72,15952.599669300018,33.1225,33.1318,33.0854,33.1318,15952.5997
2016-12-29 14:45:00,35.73,35.76,35.71,35.72,25022.965276501927,33.1411,33.1689,33.1225,33.1318,25022.9653
2016-12-29 14:50:00,35.72,35.73,35.7,35.72,13878.375895645782,33.1318,33.1411,33.1133,33.1318,13878.3759
2016-12-29 14:55:00,35.71,35.75,35.67,35.74,50407.863310674256,33.1225,33.1596,33.0854,33.1504,50407.8633
2016-12-29 15:00:00,35.75,35.76,35.72,35.73,7367.26070181885,33.1596,33.1689,33.1318,33.1411,7367.2607
2016-12-29 15:05:00,35.73,35.73,35.67,35.73,13044.27705309572,33.1411,33.1411,33.0854,33.1411,13044.2771
2016-12-29 15:10:00,35.72,35.74,35.7,35.73,18197.685100128605,33.1318,33.1504,33.1133,33.1411,18197.6851
2016-12-29 15:15:00,35.72,35.73,35.69,35.71,16505.603527466472,33.1318,33.1411,33.104,33.1225,16505.6035
2016-12-29 15:20:00,35.71,35.72,35.7,35.71,9186.110600771632,33.1225,33.1318,33.1133,33.1225,9186.1106
2016-12-29 15:25:00,35.71,35.72,35.68,35.71,23871.027007165165,33.1225,33.1318,33.0947,33.1225,23871.027
2016-12-29 15:30:00,35.71,35.72,35.68,35.68,22212.01543266581,33.1225,33.1318,33.0947,33.0947,22212.0154
2016-12-29 15:35:00,35.68,35.74,35.68,35.73,35842.366342090754,33.0947,33.1504,33.0947,33.1411,35842.3663
2016-12-29 15:40:00,35.74,35.8,35.74,35.8,85700.90023883888,33.1504,33.206,33.1504,33.206,85700.9002
2016-12-29 15:45:00,35.81,35.82,35.73,35.73,84690.42807275399,33.2153,33.2246,33.1411,33.1411,84690.4281
2016-12-29 15:50:00,35.73,35.79,35.73,35.79,85563.1085798273,33.1411,33.1967,33.1411,33.1967,85563.1086
2016-12-29 15:55:00,35.79,35.81,35.7,35.73,226898.76906117948,33.1967,33.2153,33.1133,33.1411,226898.7691
2016-12-30 09:30:00,35.76,36.08,35.69,35.95,29180.59893441117,33.1689,33.4657,33.104,33.3451,29180.5989
2016-12-30 09:35:00,36.01,36.18,35.69,35.73,32432.48208708433,33.4008,33.5585,33.104,33.1411,32432.4821
2016-12-30 09:40:00,35.69,35.77,35.65,35.67,12849.53150835936,33.104,33.1782,33.0669,33.0854,12849.5315
2016-12-30 09:45:00,35.72,35.72,35.56,35.59,8322.6162042991,33.1318,33.1318,32.9834,33.0112,8322.6162
2016-12-30 09:50:00,35.58,35.64,35.58,35.6,6786.6985118500825,33.002,33.0576,33.002,33.0205,6786.6985
2016-12-30 09:55:00,35.58,35.61,35.52,35.53,8886.643395186478,33.002,33.0298,32.9463,32.9556,8886.6434
2016-12-30 10:00:00,35.53,35.58,35.48,35.48,12129.340437258865,32.9556,33.002,32.9092,32.9092,12129.3404
2016-12-30 10:05:00,35.49,35.56,35.47,35.47,32715.41429358809,32.9185,32.9834,32.8999,32.8999,32715.4143
2016-12-30 10:10:00,35.49,35.58,35.47,35.56,12972.6253904097,32.9185,33.002,32.8999,32.9834,12972.6254
2016-12-30 10:15:00,35.58,35.59,35.55,35.59,14321.146426602976,33.002,33.0112,32.9741,33.0112,14321.1464
2016-12-30 10:20:00,35.56,35.58,35.42,35.45,10652.213852654786,32.9834,33.002,32.8535,32.8814,10652.2139
2016-12-30 10:25:00,35.46,35.46,35.41,35.43,11622.26713209627,32.8906,32.8906,32.8443,32.8628,11622.2671
2016-12-30 10:30:00,35.44,35.52,35.43,35.52,30038.58166452324,32.8721,32.9463,32.8628,32.9463,30038.5817
2016-12-30 10:35:00,35.53,35.58,35.47,35.47,11523.057137607935,32.9556,33.002,32.8999,32.8999,11523.0571
2016-12-30 10:40:00,35.47,35.58,35.44,35.53,19147.5289362484,32.8999,33.002,32.8721,32.9556,19147.5289
2016-12-30 10:45:00,35.55,35.55,35.47,35.47,6981.444056586441,32.9741,32.9741,32.8999,32.8999,6981.4441
2016-12-30 10:50:00,35.46,35.5,35.45,35.49,12237.73654234797,32.8906,32.9277,32.8814,32.9185,12237.7365
2016-12-30 10:55:00,35.49,35.59,35.47,35.58,16902.443505419804,32.9185,33.0112,32.8999,33.002,16902.4435
2016-12-30 11:00:00,35.57,35.59,35.54,35.59,22210.17821054565,32.9927,33.0112,32.9648,33.0112,22210.1782
2016-12-30 11:05:00,35.59,35.61,35.56,35.56,11207.054932941392,33.0112,33.0298,32.9834,32.9834,11207.0549
2016-12-30 11:10:00,35.56,35.6,35.53,35.58,17392.98181150101,32.9834,33.0205,32.9556,33.002,17392.9818
2016-12-30 11:15:00,35.6,35.68,35.6,35.65,14486.496417416864,33.0205,33.0947,33.0205,33.0669,14486.4964
2016-12-30 11:20:00,35.63,35.64,35.56,35.56,13386.000367444423,33.0483,33.0576,32.9834,32.9834,13386.0004
2016-12-30 11:25:00,35.58,35.65,35.58,35.6,20180.04776777512,33.002,33.0669,33.002,33.0205,20180.0478
2016-12-30 11:30:00,35.62,35.64,35.56,35.62,34863.1269520485,33.0391,33.0576,32.9834,33.0391,34863.127
2016-12-30 11:35:00,35.63,35.67,35.61,35.61,48822.34062098108,33.0483,33.0854,33.0298,33.0298,48822.3406
2016-12-30 11:40:00,35.61,35.69,35.59,35.66,29770.34723498071,33.0298,33.104,33.0112,33.0762,29770.3472
2016-12-30 11:45:00,35.67,35.74,35.67,35.72,12972.6253904097,33.0854,33.1504,33.0854,33.1318,12972.6254
2016-12-30 11:50:00,35.74,35.78,35.7,35.7,21286.055484108027,33.1504,33.1875,33.1133,33.1133,21286.0555
2016-12-30 11:55:00,35.69,35.69,35.62,35.62,2388.3887562006244,33.104,33.104,33.0391,33.0391,2388.3888
2016-12-30 12:00:00,35.64,35.69,35.64,35.67,13858.166452324083,33.0576,33.104,33.0576,33.0854,13858.1665
2016-12-30 12:05:00,35.67,35.73,35.67,35.71,11078.44938453059,33.0854,33.1411,33.0854,33.1225,11078.4494
2016-12-30 12:10:00,35.69,35.69,35.64,35.64,6303.509094249494,33.104,33.104,33.0576,33.0576,6303.5091
2016-12-30 12:15:00,35.64,35.65,35.59,35.63,5180.966378835201,33.0576,33.0669,33.0112,33.0483,5180.9664
2016-12-30 12:20:00,35.62,35.62,35.57,35.62,21960.316002204665,33.0391,33.0391,32.9927,33.0391,21960.316
2016-12-30 12:25:00,35.62,35.66,35.62,35.65,6900.60628329965,33.0391,33.0762,33.0391,33.0669,6900.6063
2016-12-30 12:30:00,35.66,35.73,35.65,35.73,9669.300018372222,33.0762,33.1411,33.0669,33.1411,9669.3
2016-12-30 12:35:00,35.73,35.73,35.65,35.65,10014.697776961237,33.1411,33.1411,33.0669,33.0669,10014.6978
2016-12-30 12:40:00,35.64,35.66,35.63,35.66,9920.999448833363,33.0576,33.0762,33.0483,33.0762,9920.9994
2016-12-30 12:45:00,35.66,35.67,35.64,35.66,5550.248024986221,33.0762,33.0854,33.0576,33.0762,5550.248
2016-12-30 12:50:00,35.63,35.64,35.6,35.63,7620.797354400147,33.0483,33.0576,33.0205,33.0483,7620.7974
2016-12-30 12:55:00,35.62,35.65,35.6,35.6,4635.311409149366,33.0391,33.0669,33.0205,33.0205,4635.3114
2016-12-30 13:00:00,35.61,35.63,35.6,35.6,8612.897299283482,33.0298,33.0483,33.0205,33.0205,8612.8973
2016-12-30 13:05:00,35.6,35.61,35.57,35.59,16397.207422377363,33.0205,33.0298,32.9927,33.0112,16397.2074
2016-12-30 13:10:00,35.6,35.6,35.56,35.56,7348.888480617306,33.0205,33.0205,32.9834,32.9834,7348.8885
2016-12-30 13:15:00,35.58,35.6,35.56,35.58,12676.832629064853,33.002,33.0205,32.9834,33.002,12676.8326
2016-12-30 13:20:00,35.58,35.6,35.56,35.6,9314.716149182435,33.002,33.0205,32.9834,33.0205,9314.7161
2016-12-30 13:25:00,35.6,35.6,35.57,35.57,15857.064119051993,33.0205,33.0205,32.9927,32.9927,15857.0641
2016-12-30 13:30:00,35.56,35.67,35.56,35.66,37130.25904831894,32.9834,33.0854,32.9834,33.0762,37130.259
2016-12-30 13:35:00,35.67,35.7,35.66,35.69,7797.170677934962,33.0854,33.1133,33.0762,33.104,7797.1707
2016-12-30 13:40:00,35.7,35.71,35.65,35.65,16092.228550431746,33.1133,33.1225,33.0669,33.0669,16092.2286
2016-12-30 13:45:00,35.65,35.68,35.64,35.65,14210.913099393716,33.0669,33.0947,33.0576,33.0669,14210.9131
2016-12-30 13:50:00,35.67,35.67,35.61,35.61,9830.975564945802,33.0854,33.0854,33.0298,33.0298,9830.9756
2016-12-30 13:55:00,35.62,35.64,35.6,35.6,12480.24986220834,33.0391,33.0576,33.0205,33.0205,12480.2499
2016-12-30 14:00:00,35.61,35.62,35.56,35.56,7716.332904648171,33.0298,33.0391,32.9834,32.9834,7716.3329
2016-12-30 14:05:00,35.56,35.62,35.56,35.61,19474.55447363586,32.9834,33.0391,32.9834,33.0298,19474.5545
2016-12-30 14:10:00,35.61,35.62,35.57,35.59,25234.24582031968,33.0298,33.0391,32.9927,33.0112,25234.2458
2016-12-30 14:15:00,35.59,35.61,35.58,35.6,10297.629983465,33.0112,33.0298,33.002,33.0205,10297.63
2016-12-30 14:20:00,35.59,35.6,35.54,35.56,14822.708065405108,33.0112,33.0205,32.9648,32.9834,14822.7081
2016-12-30 14:25:00,35.56,35.62,35.55,35.61,19485.57780635679,32.9834,33.0391,32.9741,33.0298,19485.5778
2016-12-30 14:30:00,35.61,35.65,35.59,35.63,8758.037846775675,33.0298,33.0669,33.0112,33.0483,8758.0378
2016-12-30 14:35:00,35.62,35.64,35.62,35.64,9634.39279808929,33.0391,33.0576,33.0391,33.0576,9634.3928
2016-12-30 14:40:00,35.64,35.67,35.6,35.62,59981.62777879846,33.0576,33.0854,33.0205,33.0391,59981.6278
2016-12-30 14:45:00,35.62,35.62,35.54,35.56,25559.43413558699,33.0391,33.0391,32.9648,32.9834,25559.4341
2016-12-30 14:50:00,35.55,35.58,35.53,35.55,12309.388205033987,32.9741,33.002,32.9556,32.9741,12309.3882
2016-12-30 14:55:00,35.55,35.59,35.52,35.59,9182.436156531325,32.9741,33.0112,32.9463,33.0112,9182.4362
2016-12-30 15:00:00,35.57,35.58,35.48,35.48,13123.277604262355,32.9927,33.002,32.9092,32.9092,13123.2776
2016-12-30 15:05:00,35.49,35.49,35.46,35.46,13488.884806173066,32.9185,32.9185,32.8906,32.8906,13488.8848
2016-12-30 15:10:00,35.46,35.53,35.45,35.52,33446.62869740951,32.8906,32.9556,32.8814,32.9463,33446.6287
2016-12-30 15:15:00,35.54,35.54,35.48,35.48,17854.124563659745,32.9648,32.9648,32.9092,32.9092,17854.1246
2016-12-30 15:20:00,35.48,35.53,35.47,35.47,21796.80323351093,32.9092,32.9556,32.8999,32.8999,21796.8032
2016-12-30 15:25:00,35.47,35.5,35.47,35.48,35493.29413926144,32.8999,32.9277,32.8999,32.9092,35493.2941
2016-12-30 15:30:00,35.5,35.54,35.49,35.53,33602.79257762263,32.9277,32.9648,32.9185,32.9556,33602.7926
2016-12-30 15:35:00,35.53,35.54,35.49,35.52,24471.79864045563,32.9556,32.9648,32.9185,32.9463,24471.7986
2016-12-30 15:40:00,35.51,35.52,35.47,35.47,26309.02076060996,32.937,32.9463,32.8999,32.8999,26309.0208
2016-12-30 15:45:00,35.46,35.56,35.45,35.54,52379.20264559985,32.8906,32.9834,32.8814,32.9648,52379.2026
2016-12-30 15:50:00,35.54,35.54,35.49,35.53,52171.59654602241,32.9648,32.9648,32.9185,32.9556,52171.5965
2016-12-30 15:55:00,35.53,35.62,35.52,35.61,192296.5276501929,32.9556,33.0391,32.9463,33.0298,192296.5277
2017-01-03 09:30:00,34.89,35.24,34.89,35.21,145717.43523792026,32.3619,32.6866,32.3619,32.6588,145717.4352
2017-01-03 09:35:00,35.23,35.78,35.22,35.45,79485.57780635679,32.6773,33.1875,32.668,32.8814,79485.5778
2017-01-03 09:40:00,35.5,35.79,35.48,35.56,32737.460959029944,32.9277,33.1967,32.9092,32.9834,32737.461
2017-01-03 09:45:00,35.79,35.79,35.56,35.57,72930.36928164616,33.1967,33.1967,32.9834,32.9927,72930.3693
2017-01-03 09:50:00,35.57,35.64,35.47,35.56,38985.85338967481,32.9927,33.0576,32.8999,32.9834,38985.8534
2017-01-03 09:55:00,35.6,35.6,35.23,35.23,37745.72845857064,33.0205,33.0205,32.6773,32.6773,37745.7285
2017-01-03 10:00:00,35.24,35.49,35.23,35.42,70444.60775307735,32.6866,32.9185,32.6773,32.8535,70444.6078
2017-01-03 10:05:00,35.46,35.49,35.36,35.42,41267.68326290648,32.8906,32.9185,32.7979,32.8535,41267.6833
2017-01-03 10:10:00,35.44,35.44,35.31,35.31,11508.359360646702,32.8721,32.8721,32.7515,32.7515,11508.3594
2017-01-03 10:15:00,35.28,35.36,35.27,35.36,52215.68987690612,32.7237,32.7979,32.7144,32.7979,52215.6899
2017-01-03 10:20:00,35.35,35.36,35.06,35.06,22658.46040786331,32.7886,32.7979,32.5196,32.5196,22658.4604
2017-01-03 10:25:00,35.07,35.21,35.03,35.16,43512.76869373507,32.5289,32.6588,32.4918,32.6124,43512.7687
2017-01-03 10:30:00,35.13,35.13,35.0,35.04,32869.74095168106,32.5846,32.5846,32.464,32.5011,32869.741
2017-01-03 10:35:00,35.05,35.08,34.95,34.95,31440.38214220099,32.5104,32.5382,32.4176,32.4176,31440.3821
2017-01-03 10:40:00,34.96,34.98,34.82,34.83,24084.144773103068,32.4269,32.4454,32.297,32.3063,24084.1448
2017-01-03 10:45:00,34.83,34.83,34.73,34.75,42063.20044093331,32.3063,32.3063,32.2135,32.2321,42063.2004
2017-01-03 10:50:00,34.74,34.76,34.57,34.61,74503.03141649826,32.2228,32.2414,32.0651,32.1022,74503.0314
2017-01-03 10:55:00,34.62,34.65,34.42,34.42,69142.01726988793,32.1115,32.1393,31.926,31.926,69142.0173
2017-01-03 11:00:00,34.44,34.45,34.32,34.35,66029.7629983465,31.9446,31.9538,31.8332,31.8611,66029.763
2017-01-03 11:05:00,34.35,34.35,34.21,34.29,250378.46775675172,31.8611,31.8611,31.7312,31.8054,250378.4678
2017-01-03 11:10:00,34.33,34.45,34.2,34.45,126263.09020760607,31.8425,31.9538,31.7219,31.9538,126263.0902
2017-01-03 11:15:00,34.44,34.48,34.13,34.21,114142.935880948,31.9446,31.9817,31.657,31.7312,114142.9359
2017-01-03 11:20:00,34.21,34.24,34.12,34.12,87361.74903545839,31.7312,31.759,31.6477,31.6477,87361.749
2017-01-03 11:25:00,34.13,34.3,34.12,34.13,126027.92577622634,31.657,31.8147,31.6477,31.657,126027.9258
2017-01-03 11:30:00,34.13,34.33,34.13,34.31,55188.31526731582,31.657,31.8425,31.657,31.824,55188.3153
2017-01-03 11:35:00,34.32,34.32,34.15,34.27,79334.92559250414,31.8332,31.8332,31.6756,31.7869,79334.9256
2017-01-03 11:40:00,34.25,34.29,34.14,34.22,35638.43468675363,31.7683,31.8054,31.6663,31.7405,35638.4347
2017-01-03 11:45:00,34.22,34.36,34.18,34.35,54501.1941943781,31.7405,31.8703,31.7034,31.8611,54501.1942
2017-01-03 11:50:00,34.38,34.41,34.33,34.37,72867.9037295609,31.8889,31.9167,31.8425,31.8796,72867.9037
2017-01-03 11:55:00,34.37,34.42,34.32,34.37,168715.78173801213,31.8796,31.926,31.8332,31.8796,168715.7817
2017-01-03 12:00:00,34.41,34.41,34.32,34.35,116900.60628329964,31.9167,31.9167,31.8332,31.8611,116900.6063
2017-01-03 12:05:00,34.35,34.37,34.24,34.24,132834.83373139813,31.8611,31.8796,31.759,31.759,132834.8337
2017-01-03 12:10:00,34.24,34.25,34.15,34.2,121405.47492191804,31.759,31.7683,31.6756,31.7219,121405.4749
2017-01-03 12:15:00,34.2,34.33,34.15,34.29,76075.69355135036,31.7219,31.8425,31.6756,31.8054,76075.6936
2017-01-03 12:20:00,34.29,34.31,34.25,34.25,20766.121624104355,31.8054,31.824,31.7683,31.7683,20766.1216
2017-01-03 12:25:00,34.25,34.31,34.24,34.31,21532.243248208702,31.7683,31.824,31.759,31.824,21532.2432
2017-01-03 12:30:00,34.31,34.31,34.23,34.24,27769.61234613265,31.824,31.824,31.7498,31.759,27769.6123
2017-01-03 12:35:00,34.24,34.26,34.18,34.19,44975.19750137792,31.759,31.7776,31.7034,31.7127,44975.1975
2017-01-03 12:40:00,34.2,34.24,34.17,34.18,17446.261252985485,31.7219,31.759,31.6941,31.7034,17446.2613
2017-01-03 12:45:00,34.18,34.23,34.17,34.2,38425.50064302774,31.7034,31.7498,31.6941,31.7219,38425.5006
2017-01-03 12:50:00,34.21,34.21,34.07,34.11,81008.63494396472,31.7312,31.7312,31.6014,31.6385,81008.6349
2017-01-03 12:55:00,34.13,34.21,34.13,34.19,22599.669300018373,31.657,31.7312,31.657,31.7127,22599.6693
2017-01-03 13:00:00,34.2,34.26,34.17,34.26,15853.389674811684,31.7219,31.7776,31.6941,31.7776,15853.3897
2017-01-03 13:05:00,34.26,34.26,34.19,34.22,20518.09663788352,31.7776,31.7776,31.7127,31.7405,20518.0966
2017-01-03 13:10:00,34.23,34.26,34.16,34.2,73683.63035090943,31.7498,31.7776,31.6848,31.7219,73683.6304
2017-01-03 13:15:00,34.2,34.26,34.19,34.25,64607.75307734705,31.7219,31.7776,31.7127,31.7683,64607.7531
2017-01-03 13:20:00,34.25,34.31,34.2,34.23,68530.22230387654,31.7683,31.824,31.7219,31.7498,68530.2223
2017-01-03 13:25:00,34.23,34.3,34.2,34.21,52213.852654785966,31.7498,31.8147,31.7219,31.7312,52213.8527
2017-01-03 13:30:00,34.21,34.5,34.21,34.47,54651.84640823076,31.7312,32.0002,31.7312,31.9724,54651.8464
2017-01-03 13:35:00,34.44,34.6,34.43,34.58,20562.189968767223,31.9446,32.093,31.9353,32.0744,20562.19
2017-01-03 13:40:00,34.58,34.58,34.43,34.46,24457.1008634944,32.0744,32.0744,31.9353,31.9631,24457.1009
2017-01-03 13:45:00,34.45,34.47,34.36,34.39,16849.164063935328,31.9538,31.9724,31.8703,31.8982,16849.1641
2017-01-03 13:50:00,34.39,34.44,34.36,34.43,15616.388021311775,31.8982,31.9446,31.8703,31.9353,15616.388
2017-01-03 13:55:00,34.43,34.48,34.41,34.43,23898.58533896748,31.9353,31.9817,31.9167,31.9353,23898.5853
2017-01-03 14:00:00,34.42,34.54,34.42,34.54,32774.205401433035,31.926,32.0373,31.926,32.0373,32774.2054
2017-01-03 14:05:00,34.53,34.59,34.52,34.52,31205.21771082124,32.028,32.0837,32.0188,32.0188,31205.2177
2017-01-03 14:10:00,34.54,34.66,34.54,34.66,38903.17839426787,32.0373,32.1486,32.0373,32.1486,38903.1784
2017-01-03 14:15:00,34.66,34.67,34.51,34.52,42524.34319309204,32.1486,32.1579,32.0095,32.0188,42524.3432
2017-01-03 14:20:00,34.52,34.57,34.51,34.54,26457.835752342457,32.0188,32.0651,32.0095,32.0373,26457.8358
2017-01-03 14:25:00,34.54,34.57,34.51,34.56,16127.135770714678,32.0373,32.0651,32.0095,32.0559,16127.1358
2017-01-03 14:30:00,34.55,34.57,34.52,34.57,22575.785412456364,32.0466,32.0651,32.0188,32.0651,22575.7854
2017-01-03 14:35:00,34.54,34.56,34.5,34.52,24051.07477494029,32.0373,32.0559,32.0002,32.0188,24051.0748
2017-01-03 14:40:00,34.52,34.54,34.48,34.51,27481.16847326842,32.0188,32.0373,31.9817,32.0095,27481.1685
2017-01-03 14:45:00,34.52,34.58,34.5,34.57,15171.78026823443,32.0188,32.0744,32.0002,32.0651,15171.7803
2017-01-03 14:50:00,34.57,34.68,34.57,34.68,20762.447179864044,32.0651,32.1672,32.0651,32.1672,20762.4472
2017-01-03 14:55:00,34.67,34.68,34.63,34.66,26658.09296343928,32.1579,32.1672,32.1208,32.1486,26658.093
2017-01-03 15:00:00,34.66,34.74,34.66,34.71,30051.44221936432,32.1486,32.2228,32.1486,32.195,30051.4422
2017-01-03 15:05:00,34.72,34.76,34.71,34.72,25739.48190336212,32.2043,32.2414,32.195,32.2043,25739.4819
2017-01-03 15:10:00,34.71,34.75,34.71,34.74,47176.1896013228,32.195,32.2321,32.195,32.2228,47176.1896
2017-01-03 15:15:00,34.73,34.82,34.73,34.82,43268.418151754544,32.2135,32.297,32.2135,32.297,43268.4182
2017-01-03 15:20:00,34.82,34.87,34.79,34.85,48140.73121440382,32.297,32.3434,32.2692,32.3248,48140.7312
2017-01-03 15:25:00,34.86,34.9,34.84,34.86,70639.35329781371,32.3341,32.3712,32.3156,32.3341,70639.3533
2017-01-03 15:30:00,34.86,34.92,34.81,34.91,103742.42145875435,32.3341,32.3898,32.2877,32.3805,103742.4215
2017-01-03 15:35:00,34.91,34.91,34.8,34.88,79502.11280543817,32.3805,32.3805,32.2785,32.3527,79502.1128
2017-01-03 15:40:00,34.88,34.89,34.86,34.87,87396.65625574131,32.3527,32.3619,32.3341,32.3434,87396.6563
2017-01-03 15:45:00,34.87,34.9,34.84,34.84,96788.53573397025,32.3434,32.3712,32.3156,32.3156,96788.5357
2017-01-03 15:50:00,34.85,34.87,34.84,34.85,71817.01267683263,32.3248,32.3434,32.3156,32.3248,71817.0127
2017-01-03 15:55:00,34.85,34.88,34.84,34.87,163652.3975748668,32.3248,32.3527,32.3156,32.3434,163652.3976
2017-01-04 09:30:00,35.0,35.04,34.65,34.94,51188.68271173985,32.464,32.5011,32.1393,32.4083,51188.6827
2017-01-04 09:35:00,34.97,35.04,34.84,34.9,35331.61859268785,32.4361,32.5011,32.3156,32.3712,35331.6186
2017-01-04 09:40:00,34.93,35.04,34.81,34.98,49279.8089288995,32.399,32.5011,32.2877,32.4454,49279.8089
2017-01-04 09:45:00,34.99,35.24,34.97,35.2,29039.132831159288,32.4547,32.6866,32.4361,32.6495,29039.1328
2017-01-04 09:50:00,35.19,35.25,35.11,35.21,26518.46408230755,32.6402,32.6959,32.566,32.6588,26518.4641
2017-01-04 09:55:00,35.23,35.24,35.1,35.19,18787.433400698144,32.6773,32.6866,32.5567,32.6402,18787.4334
2017-01-04 10:00:00,35.19,35.27,35.18,35.25,32941.39261436708,32.6402,32.7144,32.6309,32.6959,32941.3926
2017-01-04 10:05:00,35.27,35.35,35.22,35.27,25158.91971339335,32.7144,32.7886,32.668,32.7144,25158.9197
2017-01-04 10:10:00,35.27,35.27,35.06,35.12,19487.415028476946,32.7144,32.7144,32.5196,32.5753,19487.415
2017-01-04 10:15:00,35.12,35.23,35.09,35.22,23114.091493661585,32.5753,32.6773,32.5475,32.668,23114.0915
2017-01-04 10:20:00,35.24,35.27,35.15,35.16,14866.80139628881,32.6866,32.7144,32.6031,32.6124,14866.8014
2017-01-04 10:25:00,35.16,35.19,35.08,35.12,104016.16755465735,32.6124,32.6402,32.5382,32.5753,104016.1676
2017-01-04 10:30:00,35.13,35.19,35.05,35.05,73678.11868454896,32.5846,32.6402,32.5104,32.5104,73678.1187
2017-01-04 10:35:00,35.05,35.15,34.98,35.13,33362.11647988242,32.5104,32.6031,32.4454,32.5846,33362.1165
2017-01-04 10:40:00,35.11,35.12,34.97,35.0,30630.167187212934,32.566,32.5753,32.4361,32.464,30630.1672
2017-01-04 10:45:00,35.01,35.12,34.99,35.06,37104.53793863678,32.4733,32.5753,32.4547,32.5196,37104.5379
2017-01-04 10:50:00,35.04,35.06,34.94,34.94,20253.536652581297,32.5011,32.5196,32.4083,32.4083,20253.5367
2017-01-04 10:55:00,34.96,34.97,34.9,34.9,23147.16149182436,32.4269,32.4361,32.3712,32.3712,23147.1615
2017-01-04 11:00:00,34.93,35.02,34.93,35.0,20938.82050339886,32.399,32.4825,32.399,32.464,20938.8205
2017-01-04 11:05:00,35.01,35.03,34.92,35.0,43073.67260701819,32.4733,32.4918,32.3898,32.464,43073.6726
2017-01-04 11:10:00,34.98,35.01,34.97,34.98,13411.721477126584,32.4454,32.4733,32.4361,32.4454,13411.7215
2017-01-04 11:15:00,35.0,35.06,34.98,35.01,19829.13834282565,32.464,32.5196,32.4454,32.4733,19829.1383
2017-01-04 11:20:00,35.03,35.06,34.98,34.98,15790.924122726436,32.4918,32.5196,32.4454,32.4454,15790.9241
2017-01-04 11:25:00,34.98,35.06,34.98,35.0,15548.410802866068,32.4454,32.5196,32.4454,32.464,15548.4108
2017-01-04 11:30:00,35.03,35.09,35.01,35.06,30034.90722028293,32.4918,32.5475,32.4733,32.5196,30034.9072
2017-01-04 11:35:00,35.06,35.1,35.05,35.08,23415.395921366893,32.5196,32.5567,32.5104,32.5382,23415.3959
2017-01-04 11:40:00,35.09,35.12,35.05,35.1,21976.851001286053,32.5475,32.5753,32.5104,32.5567,21976.851
2017-01-04 11:45:00,35.1,35.12,35.06,35.06,18783.75895645784,32.5567,32.5753,32.5196,32.5196,18783.759
2017-01-04 11:50:00,35.1,35.24,35.07,35.2,43196.76648906853,32.5567,32.6866,32.5289,32.6495,43196.7665
2017-01-04 11:55:00,35.21,35.29,35.21,35.29,26823.44295425317,32.6588,32.733,32.6588,32.733,26823.443
2017-01-04 12:00:00,35.29,35.33,35.16,35.33,28702.921183171045,32.733,32.7701,32.6124,32.7701,28702.9212
2017-01-04 12:05:00,35.33,35.43,35.33,35.43,12460.040418886643,32.7701,32.8628,32.7701,32.8628,12460.0404
2017-01-04 12:10:00,35.44,35.52,35.44,35.49,13227.999265111152,32.8721,32.9463,32.8721,32.9185,13227.9993
2017-01-04 12:15:00,35.49,35.53,35.44,35.47,19724.41668197685,32.9185,32.9556,32.8721,32.8999,19724.4167
2017-01-04 12:20:00,35.48,35.51,35.43,35.5,9875.068895829503,32.9092,32.937,32.8628,32.9277,9875.0689
2017-01-04 12:25:00,35.52,35.54,35.49,35.53,13457.652030130444,32.9463,32.9648,32.9185,32.9556,13457.652
2017-01-04 12:30:00,35.53,35.57,35.49,35.49,10178.210545654969,32.9556,32.9927,32.9185,32.9185,10178.2105
2017-01-04 12:35:00,35.51,35.54,35.51,35.52,7900.055116663604,32.937,32.9648,32.937,32.9463,7900.0551
2017-01-04 12:40:00,35.54,35.55,35.48,35.51,11477.12658460408,32.9648,32.9741,32.9092,32.937,11477.1266
2017-01-04 12:45:00,35.5,35.55,35.5,35.51,11840.896564394636,32.9277,32.9741,32.9277,32.937,11840.8966
2017-01-04 12:50:00,35.49,35.53,35.48,35.53,4960.499724416682,32.9185,32.9556,32.9092,32.9556,4960.4997
2017-01-04 12:55:00,35.54,35.59,35.54,35.55,18083.77732867904,32.9648,33.0112,32.9648,32.9741,18083.7773
2017-01-04 13:00:00,35.55,35.55,35.48,35.49,7099.026272276318,32.9741,32.9741,32.9092,32.9185,7099.0263
2017-01-04 13:05:00,35.49,35.49,35.43,35.45,12739.2981811501,32.9185,32.9185,32.8628,32.8814,12739.2982
2017-01-04 13:10:00,35.43,35.45,35.43,35.44,9232.041153775492,32.8628,32.8814,32.8628,32.8721,9232.0412
2017-01-04 13:15:00,35.44,35.44,35.41,35.43,14800.661399963255,32.8721,32.8721,32.8443,32.8628,14800.6614
2017-01-04 13:20:00,35.44,35.52,35.44,35.52,25640.271908873783,32.8721,32.9463,32.8721,32.9463,25640.2719
2017-01-04 13:25:00,35.52,35.57,35.51,35.56,51341.172147712656,32.9463,32.9927,32.937,32.9834,51341.1721
2017-01-04 13:30:00,35.55,35.59,35.55,35.58,24185.191989711555,32.9741,33.0112,32.9741,33.002,24185.192
2017-01-04 13:35:00,35.58,35.61,35.58,35.6,31203.380488701085,33.002,33.0298,33.002,33.0205,31203.3805
2017-01-04 13:40:00,35.61,35.62,35.6,35.61,12322.248759875069,33.0298,33.0391,33.0205,33.0298,12322.2488
2017-01-04 13:45:00,35.61,35.62,35.58,35.59,21927.24600404189,33.0298,33.0391,33.002,33.0112,21927.246
2017-01-04 13:50:00,35.59,35.63,35.57,35.63,17857.799007900056,33.0112,33.0483,32.9927,33.0483,17857.799
2017-01-04 13:55:00,35.64,35.66,35.6,35.66,18004.7767775124,33.0576,33.0762,33.0205,33.0762,18004.7768
2017-01-04 14:00:00,35.65,35.68,35.64,35.65,12821.973176557043,33.0669,33.0947,33.0576,33.0669,12821.9732
2017-01-04 14:05:00,35.65,35.69,35.61,35.65,33406.20981076612,33.0669,33.104,33.0298,33.0669,33406.2098
2017-01-04 14:10:00,35.64,35.69,35.61,35.67,9755.649458019474,33.0576,33.104,33.0298,33.0854,9755.6495
2017-01-04 14:15:00,35.67,35.68,35.62,35.65,10609.957743891237,33.0854,33.0947,33.0391,33.0669,10609.9577
2017-01-04 14:20:00,35.66,35.67,35.49,35.49,9584.787800845124,33.0762,33.0854,32.9185,32.9185,9584.7878
2017-01-04 14:25:00,35.48,35.56,35.47,35.54,19292.669483740585,32.9092,32.9834,32.8999,32.9648,19292.6695
2017-01-04 14:30:00,35.55,35.55,35.46,35.46,19228.36670953518,32.9741,32.9741,32.8906,32.8906,19228.3667
2017-01-04 14:35:00,35.47,35.48,35.44,35.46,21093.147161491823,32.8999,32.9092,32.8721,32.8906,21093.1472
2017-01-04 14:40:00,35.46,35.5,35.45,35.5,13645.048686386184,32.8906,32.9277,32.8814,32.9277,13645.0487
2017-01-04 14:45:00,35.49,35.5,35.42,35.48,15054.198052544552,32.9185,32.9277,32.8535,32.9092,15054.1981
2017-01-04 14:50:00,35.48,35.49,35.44,35.46,10898.401616755466,32.9092,32.9185,32.8721,32.8906,10898.4016
2017-01-04 14:55:00,35.47,35.48,35.43,35.46,15366.525812970787,32.8999,32.9092,32.8628,32.8906,15366.5258
2017-01-04 15:00:00,35.45,35.47,35.44,35.47,14964.17416865699,32.8814,32.8999,32.8721,32.8999,14964.1742
2017-01-04 15:05:00,35.47,35.56,35.47,35.52,20902.07606099577,32.8999,32.9834,32.8999,32.9463,20902.0761
2017-01-04 15:10:00,35.52,35.52,35.47,35.47,13391.512033804887,32.9463,32.9463,32.8999,32.8999,13391.512
2017-01-04 15:15:00,35.47,35.5,35.44,35.5,28081.940106558883,32.8999,32.9277,32.8721,32.9277,28081.9401
2017-01-04 15:20:00,35.49,35.49,35.45,35.46,18089.2889950395,32.9185,32.9185,32.8814,32.8906,18089.289
2017-01-04 15:25:00,35.46,35.49,35.43,35.46,46501.92908322616,32.8906,32.9185,32.8628,32.8906,46501.9291
2017-01-04 15:30:00,35.47,35.48,35.44,35.46,26760.97740216792,32.8999,32.9092,32.8721,32.8906,26760.9774
2017-01-04 15:35:00,35.45,35.47,35.44,35.47,34163.1453242697,32.8814,32.8999,32.8721,32.8999,34163.1453
2017-01-04 15:40:00,35.46,35.52,35.46,35.5,40240.676097740215,32.8906,32.9463,32.8906,32.9277,40240.6761
2017-01-04 15:45:00,35.5,35.5,35.45,35.46,43615.65313246371,32.9277,32.9277,32.8814,32.8906,43615.6531
2017-01-04 15:50:00,35.47,35.48,35.44,35.46,39792.39390042256,32.8999,32.9092,32.8721,32.8906,39792.3939
2017-01-04 15:55:00,35.46,35.49,35.44,35.47,118640.4556310858,32.8906,32.9185,32.8721,32.8999,118640.4556
2017-01-05 09:30:00,35.61,35.83,35.61,35.8,32763.182068712107,33.0298,33.2338,33.0298,33.206,32763.1821
2017-01-05 09:35:00,35.85,35.89,35.74,35.85,43002.020944332166,33.2524,33.2895,33.1504,33.2524,43002.0209
2017-01-05 09:40:00,35.82,35.89,35.81,35.85,42757.67040235164,33.2246,33.2895,33.2153,33.2524,42757.6704
2017-01-05 09:45:00,35.86,35.97,35.85,35.92,28313.430093698327,33.2617,33.3637,33.2524,33.3173,28313.4301
2017-01-05 09:50:00,35.91,35.98,35.86,35.95,210852.4710637516,33.308,33.373,33.2617,33.3451,210852.4711
2017-01-05 09:55:00,35.96,36.0,35.92,35.96,17624.471798640454,33.3544,33.3915,33.3173,33.3544,17624.4718
2017-01-05 10:00:00,35.96,36.07,35.96,36.07,10582.399412088922,33.3544,33.4564,33.3544,33.4564,10582.3994
2017-01-05 10:05:00,36.07,36.15,36.05,36.11,18521.03619327577,33.4564,33.5306,33.4379,33.4935,18521.0362
2017-01-05 10:10:00,36.13,36.13,36.02,36.03,29450.67058607385,33.5121,33.5121,33.4101,33.4193,29450.6706
2017-01-05 10:15:00,36.03,36.07,35.96,35.98,14741.870292118316,33.4193,33.4564,33.3544,33.373,14741.8703
2017-01-05 10:20:00,35.98,35.98,35.92,35.95,30284.76942862392,33.373,33.373,33.3173,33.3451,30284.7694
2017-01-05 10:25:00,35.96,35.99,35.83,35.89,24297.26253904097,33.3544,33.3822,33.2338,33.2895,24297.2625
2017-01-05 10:30:00,35.84,35.86,35.34,35.34,99158.55226896932,33.2431,33.2617,32.7793,32.7793,99158.5523
2017-01-05 10:35:00,35.35,35.63,35.34,35.55,61998.89766672791,32.7886,33.0483,32.7793,32.9741,61998.8977
2017-01-05 10:40:00,35.54,35.6,35.44,35.47,160279.25776226344,32.9648,33.0205,32.8721,32.8999,160279.2578
2017-01-05 10:45:00,35.47,35.48,35.3,35.46,64488.33363953702,32.8999,32.9092,32.7422,32.8906,64488.3336
2017-01-05 10:50:00,35.47,35.49,35.4,35.42,58335.476759140176,32.8999,32.9185,32.835,32.8535,58335.4768
2017-01-05 10:55:00,35.42,35.6,35.4,35.56,51166.636046298,32.8535,33.0205,32.835,32.9834,51166.636
2017-01-05 11:00:00,35.52,35.56,35.38,35.44,98089.2889950395,32.9463,32.9834,32.8164,32.8721,98089.289
2017-01-05 11:05:00,35.44,35.46,35.3,35.33,119818.11501010472,32.8721,32.8906,32.7422,32.7701,119818.115
2017-01-05 11:10:00,35.33,35.41,35.33,35.41,59191.622267132094,32.7701,32.8443,32.7701,32.8443,59191.6223
2017-01-05 11:15:00,35.43,35.44,35.37,35.38,18739.665625574133,32.8628,32.8721,32.8072,32.8164,18739.6656
2017-01-05 11:20:00,35.37,35.38,35.34,35.36,133444.79147528936,32.8072,32.8164,32.7793,32.7979,133444.7915
2017-01-05 11:25:00,35.35,35.42,35.32,35.34,97528.93624839243,32.7886,32.8535,32.7608,32.7793,97528.9362
2017-01-05 11:30:00,35.33,35.36,35.32,35.32,8818.666176740768,32.7701,32.7979,32.7608,32.7608,8818.6662
2017-01-05 11:35:00,35.32,35.35,35.28,35.35,32493.11041704942,32.7608,32.7886,32.7237,32.7886,32493.1104
2017-01-05 11:40:00,35.35,35.38,35.28,35.29,52272.6437626309,32.7886,32.8164,32.7237,32.733,52272.6438
2017-01-05 11:45:00,35.29,35.29,35.18,35.18,14695.93973911446,32.733,32.733,32.6309,32.6309,14695.9397
2017-01-05 11:50:00,35.18,35.23,35.15,35.23,28666.17674076796,32.6309,32.6773,32.6031,32.6773,28666.1767
2017-01-05 11:55:00,35.24,35.29,35.22,35.22,45008.26749954069,32.6866,32.733,32.668,32.668,45008.2675
2017-01-05 12:00:00,35.22,35.27,35.2,35.22,16858.3501745361,32.668,32.7144,32.6495,32.668,16858.3502
2017-01-05 12:05:00,35.21,35.25,35.15,35.25,18232.59232041154,32.6588,32.6959,32.6031,32.6959,18232.5923
2017-01-05 12:10:00,35.25,35.25,35.22,35.24,61027.007165166266,32.6959,32.6959,32.668,32.6866,61027.0072
2017-01-05 12:15:00,35.23,35.24,35.19,35.19,7716.332904648171,32.6773,32.6866,32.6402,32.6402,7716.3329
2017-01-05 12:20:00,35.2,35.2,35.14,35.16,18984.01616755465,32.6495,32.6495,32.5938,32.6124,18984.0162
2017-01-05 12:25:00,35.17,35.19,35.13,35.13,12428.80764284402,32.6217,32.6402,32.5846,32.5846,12428.8076
2017-01-05 12:30:00,35.12,35.28,35.12,35.25,60167.18721293404,32.5753,32.7237,32.5753,32.6959,60167.1872
2017-01-05 12:35:00,35.27,35.38,35.27,35.38,28311.592871578174,32.7144,32.8164,32.7144,32.8164,28311.5929
2017-01-05 12:40:00,35.38,35.44,35.38,35.43,104446.07753077347,32.8164,32.8721,32.8164,32.8628,104446.0775
2017-01-05 12:45:00,35.43,35.55,35.42,35.55,35469.41025169943,32.8628,32.9741,32.8535,32.9741,35469.4103
2017-01-05 12:50:00,35.55,35.67,35.55,35.64,37914.75289362484,32.9741,33.0854,32.9741,33.0576,37914.7529
2017-01-05 12:55:00,35.64,35.67,35.56,35.56,119364.3211464266,33.0576,33.0854,32.9834,32.9834,119364.3211
2017-01-05 13:00:00,35.57,35.57,35.47,35.47,22702.55373874701,32.9927,32.9927,32.8999,32.8999,22702.5537
2017-01-05 13:05:00,35.47,35.55,35.47,35.55,28976.66727907404,32.8999,32.9741,32.8999,32.9741,28976.6673
2017-01-05 13:10:00,35.56,35.67,35.56,35.66,16974.095168105825,32.9834,33.0854,32.9834,33.0762,16974.0952
2017-01-05 13:15:00,35.66,35.71,35.62,35.64,31842.73378651479,33.0762,33.1225,33.0391,33.0576,31842.7338
2017-01-05 13:20:00,35.64,35.66,35.58,35.58,16189.601322799926,33.0576,33.0762,33.002,33.002,16189.6013
2017-01-05 13:25:00,35.56,35.56,35.49,35.5,35436.340253536655,32.9834,32.9834,32.9185,32.9277,35436.3403
2017-01-05 13:30:00,35.5,35.52,35.44,35.44,26228.182987323165,32.9277,32.9463,32.8721,32.8721,26228.183
2017-01-05 13:35:00,35.44,35.44,35.35,35.4,113769.97979055668,32.8721,32.8721,32.7886,32.835,113769.9798
2017-01-05 13:40:00,35.4,35.44,35.36,35.44,64315.63476024251,32.835,32.8721,32.7979,32.8721,64315.6348
2017-01-05 13:45:00,35.46,35.56,35.45,35.53,29204.48282197317,32.8906,32.9834,32.8814,32.9556,29204.4828
2017-01-05 13:50:00,35.53,35.57,35.48,35.57,25496.968583501744,32.9556,32.9927,32.9092,32.9927,25496.9686
2017-01-05 13:55:00,35.57,35.68,35.57,35.67,33053.46316369649,32.9927,33.0947,32.9927,33.0854,33053.4632
2017-01-05 14:00:00,35.67,35.8,35.66,35.79,47560.169024435054,33.0854,33.206,33.0762,33.1967,47560.169
2017-01-05 14:05:00,35.79,35.84,35.76,35.84,58634.94396472533,33.1967,33.2431,33.1689,33.2431,58634.944
2017-01-05 14:10:00,35.83,35.92,35.83,35.92,117720.00734888848,33.2338,33.3173,33.2338,33.3173,117720.0073
2017-01-05 14:15:00,35.92,35.93,35.73,35.73,99919.1622267132,33.3173,33.3266,33.1411,33.1411,99919.1622
2017-01-05 14:20:00,35.72,35.78,35.68,35.74,16913.466838140732,33.1318,33.1875,33.0947,33.1504,16913.4668
2017-01-05 14:25:00,35.72,35.75,35.66,35.7,20955.355502480248,33.1318,33.1596,33.0762,33.1133,20955.3555
2017-01-05 14:30:00,35.71,35.76,35.69,35.75,15741.31912548227,33.1225,33.1689,33.104,33.1596,15741.3191
2017-01-05 14:35:00,35.76,35.8,35.76,35.79,18912.36450486864,33.1689,33.206,33.1689,33.1967,18912.3645
2017-01-05 14:40:00,35.79,35.79,35.74,35.77,22316.737093514606,33.1967,33.1967,33.1504,33.1782,22316.7371
2017-01-05 14:45:00,35.76,35.76,35.7,35.7,23553.187580378468,33.1689,33.1689,33.1133,33.1133,23553.1876
2017-01-05 14:50:00,35.71,35.73,35.69,35.7,17174.352379202646,33.1225,33.1411,33.104,33.1133,17174.3524
2017-01-05 14:55:00,35.69,35.69,35.61,35.61,18972.99283483373,33.104,33.104,33.0298,33.0298,18972.9928
2017-01-05 15:00:00,35.62,35.63,35.53,35.63,47802.68234429543,33.0391,33.0483,32.9556,33.0483,47802.6823
2017-01-05 15:05:00,35.64,35.66,35.63,35.65,30407.86331067426,33.0576,33.0762,33.0483,33.0669,30407.8633
2017-01-05 15:10:00,35.66,35.66,35.59,35.6,33430.09369832813,33.0762,33.0762,33.0112,33.0205,33430.0937
2017-01-05 15:15:00,35.6,35.66,35.6,35.66,22386.55153408047,33.0205,33.0762,33.0205,33.0762,22386.5515
2017-01-05 15:20:00,35.66,35.67,35.61,35.67,47088.002939555394,33.0762,33.0854,33.0298,33.0854,47088.0029
2017-01-05 15:25:00,35.68,35.78,35.68,35.77,48905.01561638802,33.0947,33.1875,33.0947,33.1782,48905.0156
2017-01-05 15:30:00,35.76,35.76,35.72,35.75,45645.78357523424,33.1689,33.1689,33.1318,33.1596,45645.7836
2017-01-05 15:35:00,35.74,35.76,35.73,35.74,45261.80415212199,33.1504,33.1689,33.1411,33.1504,45261.8042
2017-01-05 15:40:00,35.74,35.75,35.68,35.69,59180.598934411166,33.1504,33.1596,33.0947,33.104,59180.5989
2017-01-05 15:45:00,35.7,35.74,35.69,35.71,69404.74003306999,33.1133,33.1504,33.104,33.1225,69404.74
2017-01-05 15:50:00,35.71,35.77,35.71,35.77,82678.66985118501,33.1225,33.1782,33.1225,33.1782,82678.6699
2017-01-05 15:55:00,35.77,35.85,35.75,35.85,334690.428072754,33.1782,33.2524,33.1596,33.2524,334690.4281
2017-01-06 09:30:00,35.8,36.08,35.8,35.89,34100.679772184456,33.206,33.4657,33.206,33.2895,34100.6798
2017-01-06 09:35:00,35.92,35.97,35.92,35.97,10832.26162042991,33.3173,33.3637,33.3173,33.3637,10832.2616
2017-01-06 09:40:00,35.99,36.02,35.83,35.83,9920.999448833363,33.3822,33.4101,33.2338,33.2338,9920.9994
2017-01-06 09:45:00,35.9,35.93,35.88,35.91,11126.2171596546,33.2988,33.3266,33.2802,33.308,11126.2172
2017-01-06 09:50:00,35.9,35.96,35.79,35.79,28080.10288443873,33.2988,33.3544,33.1967,33.1967,28080.1029
2017-01-06 09:55:00,35.79,35.85,35.77,35.81,8107.661216241043,33.1967,33.2524,33.1782,33.2153,8107.6612
2017-01-06 10:00:00,35.78,35.8,35.66,35.7,29039.132831159288,33.1875,33.206,33.0762,33.1133,29039.1328
2017-01-06 10:05:00,35.73,35.84,35.71,35.8,11172.14771265846,33.1411,33.2431,33.1225,33.206,11172.1477
2017-01-06 10:10:00,35.78,35.78,35.74,35.77,8620.2461877641,33.1875,33.1875,33.1504,33.1782,8620.2462
2017-01-06 10:15:00,35.79,35.79,35.72,35.72,11023.33272092596,33.1967,33.1967,33.1318,33.1318,11023.3327
2017-01-06 10:20:00,35.71,35.78,35.71,35.71,15144.221936432114,33.1225,33.1875,33.1225,33.1225,15144.2219
2017-01-06 10:25:00,35.72,35.77,35.68,35.68,3510.9314716149183,33.1318,33.1782,33.0947,33.0947,3510.9315
2017-01-06 10:30:00,35.71,35.71,35.58,35.58,6623.185743156348,33.1225,33.1225,33.002,33.002,6623.1857
2017-01-06 10:35:00,35.59,35.59,35.55,35.59,5925.041337497703,33.0112,33.0112,32.9741,33.0112,5925.0413
2017-01-06 10:40:00,35.59,35.59,35.53,35.54,8451.221752709902,33.0112,33.0112,32.9556,32.9648,8451.2218
2017-01-06 10:45:00,35.55,35.66,35.55,35.65,6805.070733051626,32.9741,33.0762,32.9741,33.0669,6805.0707
2017-01-06 10:50:00,35.64,35.64,35.59,35.6,56959.39739114459,33.0576,33.0576,33.0112,33.0205,56959.3974
2017-01-06 10:55:00,35.61,35.64,35.59,35.64,16876.722395737645,33.0298,33.0576,33.0112,33.0576,16876.7224
2017-01-06 11:00:00,35.63,35.68,35.62,35.65,15888.296895094616,33.0483,33.0947,33.0391,33.0669,15888.2969
2017-01-06 11:05:00,35.65,35.65,35.62,35.64,11760.058791107844,33.0669,33.0669,33.0391,33.0576,11760.0588
2017-01-06 11:10:00,35.62,35.67,35.6,35.67,9364.321146426602,33.0391,33.0854,33.0205,33.0854,9364.3211
2017-01-06 11:15:00,35.67,35.67,35.62,35.64,15215.873599118131,33.0854,33.0854,33.0391,33.0576,15215.8736
2017-01-06 11:20:00,35.62,35.66,35.56,35.58,20532.79441484476,33.0391,33.0762,32.9834,33.002,20532.7944
2017-01-06 11:25:00,35.58,35.62,35.57,35.61,45842.366342090754,33.002,33.0391,32.9927,33.0298,45842.3663
2017-01-06 11:30:00,35.61,35.7,35.61,35.65,31045.37938636781,33.0298,33.1133,33.0298,33.0669,31045.3794
2017-01-06 11:35:00,35.66,35.72,35.62,35.69,23205.9525996693,33.0762,33.1318,33.0391,33.104,23205.9526
2017-01-06 11:40:00,35.7,35.71,35.67,35.68,4780.451956641557,33.1133,33.1225,33.0854,33.0947,4780.452
2017-01-06 11:45:00,35.67,35.73,35.67,35.69,8252.801763733236,33.0854,33.1411,33.0854,33.104,8252.8018
2017-01-06 11:50:00,35.68,35.71,35.66,35.69,8728.642292853207,33.0947,33.1225,33.0762,33.104,8728.6423
2017-01-06 11:55:00,35.7,35.71,35.67,35.67,16263.0902076061,33.1133,33.1225,33.0854,33.0854,16263.0902
2017-01-06 12:00:00,35.67,35.68,35.61,35.65,10077.163329046482,33.0854,33.0947,33.0298,33.0669,10077.1633
2017-01-06 12:05:00,35.62,35.64,35.58,35.59,5629.248576152857,33.0391,33.0576,33.002,33.0112,5629.2486
2017-01-06 12:10:00,35.6,35.65,35.58,35.64,16902.443505419804,33.0205,33.0669,33.002,33.0576,16902.4435
2017-01-06 12:15:00,35.64,35.66,35.59,35.6,46658.09296343928,33.0576,33.0762,33.0112,33.0205,46658.093
2017-01-06 12:20:00,35.58,35.67,35.58,35.65,15548.410802866068,33.002,33.0854,33.002,33.0669,15548.4108
2017-01-06 12:25:00,35.66,35.68,35.65,35.65,10279.257762263458,33.0762,33.0947,33.0669,33.0669,10279.2578
2017-01-06 12:30:00,35.65,35.66,35.63,35.65,11083.961050891052,33.0669,33.0762,33.0483,33.0669,11083.9611
2017-01-06 12:35:00,35.65,35.66,35.62,35.64,3674.444240308653,33.0669,33.0762,33.0391,33.0576,3674.4442
2017-01-06 12:40:00,35.62,35.64,35.59,35.59,5252.618041521219,33.0391,33.0576,33.0112,33.0112,5252.618
2017-01-06 12:45:00,35.58,35.6,35.56,35.56,8910.527282748484,33.002,33.0205,32.9834,32.9834,8910.5273
2017-01-06 12:50:00,35.57,35.58,35.54,35.58,8287.708984016168,32.9927,33.002,32.9648,33.002,8287.709
2017-01-06 12:55:00,35.56,35.6,35.55,35.6,6376.997979055667,32.9834,33.0205,32.9741,33.0205,6376.998
2017-01-06 13:00:00,35.63,35.67,35.63,35.64,10872.680507073304,33.0483,33.0854,33.0483,33.0576,10872.6805
2017-01-06 13:05:00,35.65,35.65,35.62,35.62,7569.355135035826,33.0669,33.0669,33.0391,33.0391,7569.3551
2017-01-06 13:10:00,35.62,35.62,35.55,35.57,8074.591218078265,33.0391,33.0391,32.9741,32.9927,8074.5912
2017-01-06 13:15:00,35.57,35.57,35.51,35.51,10846.959397391143,32.9927,32.9927,32.937,32.937,10846.9594
2017-01-06 13:20:00,35.5,35.53,35.48,35.53,11640.639353297813,32.9277,32.9556,32.9092,32.9556,11640.6394
2017-01-06 13:25:00,35.53,35.54,35.49,35.49,9797.905566783023,32.9556,32.9648,32.9185,32.9185,9797.9056
2017-01-06 13:30:00,35.48,35.52,35.46,35.49,8431.012309388205,32.9092,32.9463,32.8906,32.9185,8431.0123
2017-01-06 13:35:00,35.48,35.49,35.46,35.47,7736.542347969869,32.9092,32.9185,32.8906,32.8999,7736.5423
2017-01-06 13:40:00,35.48,35.49,35.47,35.47,5406.944699614183,32.9092,32.9185,32.8999,32.8999,5406.9447
2017-01-06 13:45:00,35.46,35.48,35.46,35.47,4170.494212750322,32.8906,32.9092,32.8906,32.8999,4170.4942
2017-01-06 13:50:00,35.48,35.49,35.44,35.46,13878.375895645782,32.9092,32.9185,32.8721,32.8906,13878.3759
2017-01-06 13:55:00,35.46,35.52,35.45,35.52,12256.108763549511,32.8906,32.9463,32.8814,32.9463,12256.1088
2017-01-06 14:00:00,35.54,35.55,35.52,35.53,5522.689693183906,32.9648,32.9741,32.9463,32.9556,5522.6897
2017-01-06 14:05:00,35.52,35.54,35.48,35.48,22689.693183905933,32.9463,32.9648,32.9092,32.9092,22689.6932
2017-01-06 14:10:00,35.47,35.49,35.47,35.47,26685.651295241594,32.8999,32.9185,32.8999,32.8999,26685.6513
2017-01-06 14:15:00,35.47,35.49,35.47,35.47,24666.54418519199,32.8999,32.9185,32.8999,32.8999,24666.5442
2017-01-06 14:20:00,35.47,35.49,35.46,35.47,8866.43395186478,32.8999,32.9185,32.8906,32.8999,8866.434
2017-01-06 14:25:00,35.44,35.47,35.44,35.46,15706.411905199338,32.8721,32.8999,32.8721,32.8906,15706.4119
2017-01-06 14:30:00,35.46,35.46,35.44,35.46,14027.190887378283,32.8906,32.8906,32.8721,32.8906,14027.1909
2017-01-06 14:35:00,35.45,35.46,35.43,35.43,46909.79239390042,32.8814,32.8906,32.8628,32.8628,46909.7924
2017-01-06 14:40:00,35.44,35.45,35.43,35.45,31164.798824177844,32.8721,32.8814,32.8628,32.8814,31164.7988
2017-01-06 14:45:00,35.45,35.47,35.44,35.47,11884.98989527834,32.8814,32.8999,32.8721,32.8999,11884.9899
2017-01-06 14:50:00,35.47,35.5,35.47,35.5,14747.38195847878,32.8999,32.9277,32.8999,32.9277,14747.382
2017-01-06 14:55:00,35.49,35.61,35.49,35.6,24187.02921183171,32.9185,33.0298,32.9185,33.0205,24187.0292
2017-01-06 15:00:00,35.62,35.71,35.62,35.71,18601.87396656256,33.0391,33.1225,33.0391,33.1225,18601.874
2017-01-06 15:05:00,35.7,35.71,35.67,35.68,26907.955171780268,33.1133,33.1225,33.0854,33.0947,26907.9552
2017-01-06 15:10:00,35.68,35.72,35.67,35.71,15199.338600036745,33.0947,33.1318,33.0854,33.1225,15199.3386
2017-01-06 15:15:00,35.7,35.72,35.68,35.72,8984.016167554657,33.1133,33.1318,33.0947,33.1318,8984.0162
2017-01-06 15:20:00,35.72,35.76,35.72,35.74,23679.955906669114,33.1318,33.1689,33.1318,33.1504,23679.9559
2017-01-06 15:25:00,35.74,35.74,35.69,35.71,30852.471063751607,33.1504,33.1504,33.104,33.1225,30852.4711
2017-01-06 15:30:00,35.71,35.71,35.66,35.66,23160.022046665443,33.1225,33.1225,33.0762,33.0762,23160.022
2017-01-06 15:35:00,35.66,35.67,35.64,35.66,23808.56145507992,33.0762,33.0854,33.0576,33.0762,23808.5615
2017-01-06 15:40:00,35.66,35.67,35.62,35.62,19472.717251515707,33.0762,33.0854,33.0391,33.0391,19472.7173
2017-01-06 15:45:00,35.62,35.64,35.55,35.58,37958.84622450854,33.0391,33.0576,32.9741,33.002,37958.8462
2017-01-06 15:50:00,35.58,35.63,35.58,35.61,40137.79165901157,33.002,33.0483,33.002,33.0298,40137.7917
2017-01-06 15:55:00,35.61,35.61,35.53,35.56,93071.83538489803,33.0298,33.0298,32.9556,32.9834,93071.8354
2017-01-09 09:30:00,34.49,35.24,34.49,34.85,52460.040418886645,31.9909,32.6866,31.9909,32.3248,52460.0404
2017-01-09 09:35:00,34.93,34.95,34.84,34.88,11776.593790189234,32.399,32.4176,32.3156,32.3527,11776.5938
2017-01-09 09:40:00,34.88,34.89,34.79,34.85,16630.534631636965,32.3527,32.3619,32.2692,32.3248,16630.5346
2017-01-09 09:45:00,34.85,34.91,34.76,34.77,20749.586625022963,32.3248,32.3805,32.2414,32.2506,20749.5866
2017-01-09 09:50:00,34.74,34.8,34.71,34.79,11886.827117398494,32.2228,32.2785,32.195,32.2692,11886.8271
2017-01-09 09:55:00,34.81,34.86,34.76,34.85,51447.73103068161,32.2877,32.3341,32.2414,32.3248,51447.731
2017-01-09 10:00:00,34.88,34.9,34.81,34.86,19812.603343744257,32.3527,32.3712,32.2877,32.3341,19812.6033
2017-01-09 10:05:00,34.84,34.84,34.66,34.66,15432.665809296344,32.3156,32.3156,32.1486,32.1486,15432.6658
2017-01-09 10:10:00,34.68,34.7,34.66,34.69,16373.32353481536,32.1672,32.1857,32.1486,32.1764,16373.3235
2017-01-09 10:15:00,34.7,34.7,34.63,34.63,8638.618408965644,32.1857,32.1857,32.1208,32.1208,8638.6184
2017-01-09 10:20:00,34.66,34.77,34.65,34.69,43558.69924673893,32.1486,32.2506,32.1393,32.1764,43558.6992
2017-01-09 10:25:00,34.71,34.84,34.7,34.79,52735.62373690979,32.195,32.3156,32.1857,32.2692,52735.6237
2017-01-09 10:30:00,34.8,34.86,34.78,34.82,77464.63347418702,32.2785,32.3341,32.2599,32.297,77464.6335
2017-01-09 10:35:00,34.84,34.87,34.82,34.85,50997.6116112438,32.3156,32.3434,32.297,32.3248,50997.6116
2017-01-09 10:40:00,34.85,34.85,34.8,34.8,26737.09351460592,32.3248,32.3248,32.2785,32.2785,26737.0935
2017-01-09 10:45:00,34.8,34.83,34.78,34.82,13713.025904831891,32.2785,32.3063,32.2599,32.297,13713.0259
2017-01-09 10:50:00,34.8,34.82,34.8,34.8,22223.038765386733,32.2785,32.297,32.2785,32.2785,22223.0388
2017-01-09 10:55:00,34.82,34.82,34.8,34.81,53597.28091126217,32.297,32.297,32.2785,32.2877,53597.2809
2017-01-09 11:00:00,34.81,35.07,34.81,35.01,36687.48851736175,32.2877,32.5289,32.2877,32.4733,36687.4885
2017-01-09 11:05:00,35.0,35.01,34.92,34.97,15471.247473819583,32.464,32.4733,32.3898,32.4361,15471.2475
2017-01-09 11:10:00,34.95,34.95,34.85,34.91,6623.185743156348,32.4176,32.4176,32.3248,32.3805,6623.1857
2017-01-09 11:15:00,34.91,34.92,34.84,34.85,8605.548410802865,32.3805,32.3898,32.3156,32.3248,8605.5484
2017-01-09 11:20:00,34.85,34.86,34.82,34.82,11925.408781921737,32.3248,32.3341,32.297,32.297,11925.4088
2017-01-09 11:25:00,34.82,34.87,34.78,34.87,15818.482454528752,32.297,32.3434,32.2599,32.3434,15818.4825
2017-01-09 11:30:00,34.86,34.86,34.83,34.85,7565.680690795517,32.3341,32.3341,32.3063,32.3248,7565.6807
2017-01-09 11:35:00,34.85,34.85,34.8,34.84,11497.336027925776,32.3248,32.3248,32.2785,32.3156,11497.336
2017-01-09 11:40:00,34.81,34.84,34.77,34.77,10569.53885724784,32.2877,32.3156,32.2506,32.2506,10569.5389
2017-01-09 11:45:00,34.78,34.8,34.76,34.76,7701.635127686937,32.2599,32.2785,32.2414,32.2414,7701.6351
2017-01-09 11:50:00,34.76,34.79,34.72,34.72,21052.72827484843,32.2414,32.2692,32.2043,32.2043,21052.7283
2017-01-09 11:55:00,34.71,34.75,34.69,34.75,5535.550248024986,32.195,32.2321,32.1764,32.2321,5535.5502
2017-01-09 12:00:00,34.73,34.73,34.7,34.72,5537.3874701451405,32.2135,32.2135,32.1857,32.2043,5537.3875
2017-01-09 12:05:00,34.72,34.8,34.72,34.79,15660.48135219548,32.2043,32.2785,32.2043,32.2692,15660.4814
2017-01-09 12:10:00,34.78,34.79,34.75,34.76,9678.486128972992,32.2599,32.2692,32.2321,32.2414,9678.4861
2017-01-09 12:15:00,34.76,34.77,34.76,34.77,2755.8331802314897,32.2414,32.2506,32.2414,32.2506,2755.8332
2017-01-09 12:20:00,34.77,34.79,34.76,34.78,21552.452691530405,32.2506,32.2692,32.2414,32.2599,21552.4527
2017-01-09 12:25:00,34.78,34.78,34.75,34.75,2572.110968216057,32.2599,32.2599,32.2321,32.2321,2572.111
2017-01-09 12:30:00,34.73,34.77,34.73,34.77,5943.413558699247,32.2135,32.2506,32.2135,32.2506,5943.4136
2017-01-09 12:35:00,34.77,34.79,34.76,34.76,7312.14403821422,32.2506,32.2692,32.2414,32.2414,7312.144
2017-01-09 12:40:00,34.77,34.79,34.77,34.78,5028.476942862392,32.2506,32.2692,32.2506,32.2599,5028.4769
2017-01-09 12:45:00,34.78,34.8,34.77,34.78,14458.93808561455,32.2599,32.2785,32.2506,32.2599,14458.9381
2017-01-09 12:50:00,34.78,34.79,34.77,34.78,7716.332904648171,32.2599,32.2692,32.2506,32.2599,7716.3329
2017-01-09 12:55:00,34.76,34.77,34.76,34.76,3950.027558331802,32.2414,32.2506,32.2414,32.2414,3950.0276
2017-01-09 13:00:00,34.76,34.77,34.73,34.74,7933.125114826382,32.2414,32.2506,32.2135,32.2228,7933.1251
2017-01-09 13:05:00,34.75,34.77,34.74,34.75,5327.944148447547,32.2321,32.2506,32.2228,32.2321,5327.9441
2017-01-09 13:10:00,34.75,34.75,34.72,34.72,5531.875803784677,32.2321,32.2321,32.2043,32.2043,5531.8758
2017-01-09 13:15:00,34.72,34.72,34.7,34.7,6748.116847326842,32.2043,32.2043,32.1857,32.1857,6748.1168
2017-01-09 13:20:00,34.7,34.71,34.7,34.7,9277.97170677935,32.1857,32.195,32.1857,32.1857,9277.9717
2017-01-09 13:25:00,34.69,34.7,34.66,34.67,9130.993937167004,32.1764,32.1857,32.1486,32.1579,9130.9939
2017-01-09 13:30:00,34.66,34.69,34.66,34.69,6246.55520852471,32.1486,32.1764,32.1486,32.1764,6246.5552
2017-01-09 13:35:00,34.7,34.72,34.68,34.69,8965.643946353113,32.1857,32.2043,32.1672,32.1764,8965.6439
2017-01-09 13:40:00,34.69,34.73,34.69,34.72,6716.884071284218,32.1764,32.2135,32.1764,32.2043,6716.8841
2017-01-09 13:45:00,34.72,34.72,34.65,34.65,8930.736726070181,32.2043,32.2043,32.1393,32.1393,8930.7367
2017-01-09 13:50:00,34.66,34.66,34.58,34.58,5401.43303325372,32.1486,32.1486,32.0744,32.0744,5401.433
2017-01-09 13:55:00,34.58,34.66,34.58,34.63,15586.992467389307,32.0744,32.1486,32.0744,32.1208,15586.9925
2017-01-09 14:00:00,34.64,34.69,34.63,34.69,16498.254638985854,32.1301,32.1764,32.1208,32.1764,16498.2546
2017-01-09 14:05:00,34.7,34.71,34.66,34.67,11833.547675914018,32.1857,32.195,32.1486,32.1579,11833.5477
2017-01-09 14:10:00,34.66,34.66,34.61,34.61,6268.601873966562,32.1486,32.1486,32.1022,32.1022,6268.6019
2017-01-09 14:15:00,34.61,34.62,34.53,34.56,35996.693000183725,32.1022,32.1115,32.028,32.0559,35996.693
2017-01-09 14:20:00,34.56,34.58,34.54,34.57,10444.607753077347,32.0559,32.0744,32.0373,32.0651,10444.6078
2017-01-09 14:25:00,34.58,34.61,34.55,34.57,9593.973911445892,32.0744,32.1022,32.0466,32.0651,9593.9739
2017-01-09 14:30:00,34.57,34.6,34.56,34.58,12397.574866801397,32.0651,32.093,32.0559,32.0744,12397.5749
2017-01-09 14:35:00,34.57,34.58,34.55,34.55,10823.075509829136,32.0651,32.0744,32.0466,32.0466,10823.0755
2017-01-09 14:40:00,34.55,34.57,34.54,34.56,6062.832996509278,32.0466,32.0651,32.0373,32.0559,6062.833
2017-01-09 14:45:00,34.55,34.59,34.54,34.58,5392.246922652948,32.0466,32.0837,32.0373,32.0744,5392.2469
2017-01-09 14:50:00,34.58,34.6,34.55,34.55,21179.49660113908,32.0744,32.093,32.0466,32.0466,21179.4966
2017-01-09 14:55:00,34.56,34.57,34.54,34.56,7714.495682528018,32.0559,32.0651,32.0373,32.0559,7714.4957
2017-01-09 15:00:00,34.56,34.57,34.55,34.55,11001.286055484108,32.0559,32.0651,32.0466,32.0466,11001.2861
2017-01-09 15:05:00,34.56,34.56,34.54,34.55,17018.188498989526,32.0559,32.0559,32.0373,32.0466,17018.1885
2017-01-09 15:10:00,34.55,34.55,34.53,34.53,11056.402719088735,32.0466,32.0466,32.028,32.028,11056.4027
2017-01-09 15:15:00,34.53,34.53,34.51,34.52,13661.583685467573,32.028,32.028,32.0095,32.0188,13661.5837
2017-01-09 15:20:00,34.52,34.52,34.5,34.5,12983.648723130626,32.0188,32.0188,32.0002,32.0002,12983.6487
2017-01-09 15:25:00,34.5,34.51,34.49,34.51,21056.40271908873,32.0002,32.0095,31.9909,32.0095,21056.4027
2017-01-09 15:30:00,34.51,34.54,34.5,34.52,12935.880948006614,32.0095,32.0373,32.0002,32.0188,12935.8809
2017-01-09 15:35:00,34.53,34.54,34.48,34.48,32158.735991181333,32.028,32.0373,31.9817,31.9817,32158.736
2017-01-09 15:40:00,34.48,34.49,34.47,34.48,51462.42880764284,31.9817,31.9909,31.9724,31.9817,51462.4288
2017-01-09 15:45:00,34.48,34.48,34.45,34.45,48515.5245269153,31.9817,31.9817,31.9538,31.9538,48515.5245
2017-01-09 15:50:00,34.46,34.47,34.44,34.45,61482.63825096454,31.9631,31.9724,31.9446,31.9538,61482.6383
2017-01-09 15:55:00,34.45,34.48,34.37,34.37,400826.74995406944,31.9538,31.9817,31.8796,31.8796,400826.75
2017-01-10 09:30:00,34.62,34.75,34.45,34.48,38058.05621899688,32.1115,32.2321,31.9538,31.9817,38058.0562
2017-01-10 09:35:00,34.48,34.5,34.41,34.46,42669.48374058423,31.9817,32.0002,31.9167,31.9631,42669.4837
2017-01-10 09:40:00,34.48,34.52,34.24,34.24,37359.91181333823,31.9817,32.0188,31.759,31.759,37359.9118
2017-01-10 09:45:00,34.25,34.37,34.21,34.34,21763.733235348154,31.7683,31.8796,31.7312,31.8518,21763.7332
2017-01-10 09:50:00,34.35,34.37,34.23,34.26,24328.4953150836,31.8611,31.8796,31.7498,31.7776,24328.4953
2017-01-10 09:55:00,34.23,34.31,34.09,34.31,33758.95645783575,31.7498,31.824,31.6199,31.824,33758.9565
2017-01-10 10:00:00,34.33,34.36,34.25,34.36,68247.29009737277,31.8425,31.8703,31.7683,31.8703,68247.2901
2017-01-10 10:05:00,34.36,34.41,34.33,34.37,113904.09700532796,31.8703,31.9167,31.8425,31.8796,113904.097
2017-01-10 10:10:00,34.39,34.43,34.36,34.4,40393.16553371302,31.8982,31.9353,31.8703,31.9075,40393.1655
2017-01-10 10:15:00,34.4,34.49,34.4,34.46,88901.34117214772,31.9075,31.9909,31.9075,31.9631,88901.3412
2017-01-10 10:20:00,34.45,34.5,34.44,34.47,13409.88425500643,31.9538,32.0002,31.9446,31.9724,13409.8843
2017-01-10 10:25:00,34.48,34.51,34.44,34.48,36529.48741502848,31.9817,32.0095,31.9446,31.9817,36529.4874
2017-01-10 10:30:00,34.46,34.52,34.42,34.52,51453.24269704207,31.9631,32.0188,31.926,32.0188,51453.2427
2017-01-10 10:35:00,34.52,34.52,34.49,34.49,28737.828403453976,32.0188,32.0188,31.9909,31.9909,28737.8284
2017-01-10 10:40:00,34.49,34.51,34.43,34.43,24525.078081940104,31.9909,32.0095,31.9353,31.9353,24525.0781
2017-01-10 10:45:00,34.44,34.51,34.43,34.51,22414.109865882783,31.9446,32.0095,31.9353,32.0095,22414.1099
2017-01-10 10:50:00,34.51,34.54,34.5,34.54,100839.61050891053,32.0095,32.0373,32.0002,32.0373,100839.6105
2017-01-10 10:55:00,34.52,34.54,34.45,34.49,100395.00275583318,32.0188,32.0373,31.9538,31.9909,100395.0028
2017-01-10 11:00:00,34.49,34.52,34.47,34.49,33277.604262355315,31.9909,32.0188,31.9724,31.9909,33277.6043
2017-01-10 11:05:00,34.48,34.5,34.43,34.5,180824.9127319493,31.9817,32.0002,31.9353,32.0002,180824.9127
2017-01-10 11:10:00,34.5,34.55,34.45,34.55,37119.23571559801,32.0002,32.0466,31.9538,32.0466,37119.2357
2017-01-10 11:15:00,34.55,34.65,34.54,34.64,36059.15855226897,32.0466,32.1393,32.0373,32.1301,36059.1586
2017-01-10 11:20:00,34.64,34.81,34.64,34.72,49614.18335476759,32.1301,32.2877,32.1301,32.2043,49614.1834
2017-01-10 11:25:00,34.73,34.73,34.68,34.73,25846.04078633107,32.2135,32.2135,32.1672,32.2135,25846.0408
2017-01-10 11:30:00,34.73,34.77,34.69,34.76,25574.131912548222,32.2135,32.2506,32.1764,32.2414,25574.1319
2017-01-10 11:35:00,34.77,34.79,34.73,34.73,40870.84328495315,32.2506,32.2692,32.2135,32.2135,40870.8433
2017-01-10 11:40:00,34.74,34.76,34.71,34.72,45645.78357523424,32.2228,32.2414,32.195,32.2043,45645.7836
2017-01-10 11:45:00,34.72,34.74,34.66,34.69,61756.38434686753,32.2043,32.2228,32.1486,32.1764,61756.3843
2017-01-10 11:50:00,34.69,34.69,34.63,34.64,33286.790372956086,32.1764,32.1764,32.1208,32.1301,33286.7904
2017-01-10 11:55:00,34.65,34.69,34.64,34.64,108498.98952783392,32.1393,32.1764,32.1301,32.1301,108498.9895
2017-01-10 12:00:00,34.65,34.69,34.63,34.65,21646.151019658275,32.1393,32.1764,32.1208,32.1393,21646.151
2017-01-10 12:05:00,34.64,34.69,34.63,34.68,20499.724416681976,32.1301,32.1764,32.1208,32.1672,20499.7244
2017-01-10 12:10:00,34.69,34.69,34.63,34.69,24850.266397207422,32.1764,32.1764,32.1208,32.1764,24850.2664
2017-01-10 12:15:00,34.68,34.7,34.65,34.65,24598.56696674628,32.1672,32.1857,32.1393,32.1393,24598.567
2017-01-10 12:20:00,34.66,34.67,34.61,34.67,15983.83244534264,32.1486,32.1579,32.1022,32.1579,15983.8324
2017-01-10 12:25:00,34.64,34.67,34.62,34.64,24155.796435789085,32.1301,32.1579,32.1115,32.1301,24155.7964
2017-01-10 12:30:00,34.64,34.64,34.59,34.59,13003.858166452324,32.1301,32.1301,32.0837,32.0837,13003.8582
2017-01-10 12:35:00,34.58,34.64,34.58,34.63,59107.110049605,32.0744,32.1301,32.0744,32.1208,59107.11
2017-01-10 12:40:00,34.63,34.68,34.63,34.67,25072.570273746096,32.1208,32.1672,32.1208,32.1579,25072.5703
2017-01-10 12:45:00,34.67,34.67,34.61,34.61,16369.64909057505,32.1579,32.1579,32.1022,32.1022,16369.6491
2017-01-10 12:50:00,34.61,34.61,34.56,34.56,28754.363402535364,32.1022,32.1022,32.0559,32.0559,28754.3634
2017-01-10 12:55:00,34.56,34.58,34.53,34.56,22276.31820687121,32.0559,32.0744,32.028,32.0559,22276.3182
2017-01-10 13:00:00,34.56,34.63,34.55,34.63,12309.388205033987,32.0559,32.1208,32.0466,32.1208,12309.3882
2017-01-10 13:05:00,34.64,34.74,34.64,34.74,16073.856329230204,32.1301,32.2228,32.1301,32.2228,16073.8563
2017-01-10 13:10:00,34.72,34.79,34.72,34.75,19538.857247841264,32.2043,32.2692,32.2043,32.2321,19538.8572
2017-01-10 13:15:00,34.75,34.81,34.73,34.81,23984.934778614734,32.2321,32.2877,32.2135,32.2877,23984.9348
2017-01-10 13:20:00,34.8,34.84,34.79,34.79,19507.62447179864,32.2785,32.3156,32.2692,32.2692,19507.6245
2017-01-10 13:25:00,34.8,34.82,34.78,34.79,20620.981076612163,32.2785,32.297,32.2599,32.2692,20620.9811
2017-01-10 13:30:00,34.78,34.79,34.71,34.71,19614.183354767592,32.2599,32.2692,32.195,32.195,19614.1834
2017-01-10 13:35:00,34.72,34.72,34.66,34.67,24368.914201726988,32.2043,32.2043,32.1486,32.1579,24368.9142
2017-01-10 13:40:00,34.67,34.68,34.61,34.62,26465.18464082308,32.1579,32.1672,32.1022,32.1115,26465.1846
2017-01-10 13:45:00,34.62,34.65,34.62,34.64,21478.96380672424,32.1115,32.1393,32.1115,32.1301,21478.9638
2017-01-10 13:50:00,34.64,34.64,34.6,34.6,13839.794231122542,32.1301,32.1301,32.093,32.093,13839.7942
2017-01-10 13:55:00,34.6,34.61,34.52,34.53,29777.696123461326,32.093,32.1022,32.0188,32.028,29777.6961
2017-01-10 14:00:00,34.52,34.54,34.49,34.54,24051.07477494029,32.0188,32.0373,31.9909,32.0373,24051.0748
2017-01-10 14:05:00,34.54,34.59,34.54,34.59,27005.32794414845,32.0373,32.0837,32.0373,32.0837,27005.3279
2017-01-10 14:10:00,34.59,34.62,34.57,34.58,10407.86331067426,32.0837,32.1115,32.0651,32.0744,10407.8633
2017-01-10 14:15:00,34.59,34.6,34.55,34.6,24216.42476575418,32.0837,32.093,32.0466,32.093,24216.4248
2017-01-10 14:20:00,34.6,34.62,34.56,34.61,17479.33125114826,32.093,32.1115,32.0559,32.1022,17479.3313
2017-01-10 14:25:00,34.62,34.63,34.52,34.52,22189.96876722396,32.1115,32.1208,32.0188,32.0188,22189.9688
2017-01-10 14:30:00,34.53,34.54,34.5,34.5,19920.999448833365,32.028,32.0373,32.0002,32.0002,19920.9994
2017-01-10 14:35:00,34.51,34.56,34.51,34.56,41653.499908138896,32.0095,32.0559,32.0095,32.0559,41653.4999
2017-01-10 14:40:00,34.56,34.64,34.55,34.64,111940.10655888297,32.0559,32.1301,32.0466,32.1301,111940.1066
2017-01-10 14:45:00,34.64,34.64,34.57,34.6,55921.36689325739,32.1301,32.1301,32.0651,32.093,55921.3669
2017-01-10 14:50:00,34.58,34.64,34.58,34.64,25179.129156715047,32.0744,32.1301,32.0744,32.1301,25179.1292
2017-01-10 14:55:00,34.66,34.76,34.66,34.68,37514.23847143119,32.1486,32.2414,32.1486,32.1672,37514.2385
2017-01-10 15:00:00,34.68,34.68,34.64,34.64,38906.85283850817,32.1672,32.1672,32.1301,32.1301,38906.8528
2017-01-10 15:05:00,34.64,34.69,34.63,34.69,47690.61179496601,32.1301,32.1764,32.1208,32.1764,47690.6118
2017-01-10 15:10:00,34.69,34.69,34.62,34.64,66922.6529487415,32.1764,32.1764,32.1115,32.1301,66922.6529
2017-01-10 15:15:00,34.63,34.65,34.6,34.64,45359.176924490166,32.1208,32.1393,32.093,32.1301,45359.1769
2017-01-10 15:20:00,34.64,34.64,34.56,34.61,102511.48263825096,32.1301,32.1301,32.0559,32.1022,102511.4826
2017-01-10 15:25:00,34.61,34.64,34.61,34.64,42641.92540878192,32.1022,32.1301,32.1022,32.1301,42641.9254
2017-01-10 15:30:00,34.64,34.66,34.61,34.62,56191.43854492008,32.1301,32.1486,32.1022,32.1115,56191.4385
2017-01-10 15:35:00,34.63,34.65,34.56,34.58,56408.23075509829,32.1208,32.1393,32.0559,32.0744,56408.2308
2017-01-10 15:40:00,34.58,34.67,34.57,34.62,66235.53187580378,32.0744,32.1579,32.0651,32.1115,66235.5319
2017-01-10 15:45:00,34.62,34.64,34.59,34.6,73422.74480984751,32.1115,32.1301,32.0837,32.093,73422.7448
2017-01-10 15:50:00,34.6,34.62,34.58,34.59,96408.2307550983,32.093,32.1115,32.0744,32.0837,96408.2308
2017-01-10 15:55:00,34.59,34.6,34.45,34.48,352522.5059709719,32.0837,32.093,31.9538,31.9817,352522.506
2017-01-11 09:30:00,34.39,34.54,34.19,34.25,53514.60591585522,31.8982,32.0373,31.7127,31.7683,53514.6059
2017-01-11 09:35:00,34.25,34.36,34.2,34.26,56759.14018004777,31.7683,31.8703,31.7219,31.7776,56759.1402
2017-01-11 09:40:00,34.27,34.27,34.04,34.16,96843.65239757486,31.7869,31.7869,31.5735,31.6848,96843.6524
2017-01-11 09:45:00,34.16,34.25,34.08,34.16,39656.43946353114,31.6848,31.7683,31.6106,31.6848,39656.4395
2017-01-11 09:50:00,34.15,34.18,34.06,34.07,55976.483556862026,31.6756,31.7034,31.5921,31.6014,55976.4836
2017-01-11 09:55:00,34.07,34.09,33.88,33.89,82816.46151019658,31.6014,31.6199,31.4251,31.4344,82816.4615
2017-01-11 10:00:00,33.88,33.96,33.86,33.87,68375.89564578357,31.4251,31.4993,31.4066,31.4159,68375.8956
2017-01-11 10:05:00,33.89,34.02,33.87,33.97,17701.635127686935,31.4344,31.555,31.4159,31.5086,17701.6351
2017-01-11 10:10:00,33.98,34.01,33.88,33.91,39761.161124379934,31.5179,31.5457,31.4251,31.453,39761.1611
2017-01-11 10:15:00,33.93,33.93,33.84,33.9,35557.596913466834,31.4715,31.4715,31.388,31.4437,35557.5969
2017-01-11 10:20:00,33.91,34.03,33.9,34.03,14387.286422928531,31.453,31.5643,31.4437,31.5643,14387.2864
2017-01-11 10:25:00,34.02,34.04,34.0,34.01,21881.31545103803,31.555,31.5735,31.5364,31.5457,21881.3155
2017-01-11 10:30:00,33.99,34.0,33.88,33.98,29046.481719639905,31.5272,31.5364,31.4251,31.5179,29046.4817
2017-01-11 10:35:00,34.0,34.1,33.97,34.08,23231.67370935146,31.5364,31.6292,31.5086,31.6106,23231.6737
2017-01-11 10:40:00,34.12,34.12,34.05,34.08,14194.378100312328,31.6477,31.6477,31.5828,31.6106,14194.3781
2017-01-11 10:45:00,34.08,34.08,33.98,34.01,13308.837038397942,31.6106,31.6106,31.5179,31.5457,13308.837
2017-01-11 10:50:00,34.02,34.08,34.0,34.08,196281.46242880763,31.555,31.6106,31.5364,31.6106,196281.4624
2017-01-11 10:55:00,34.08,34.12,34.04,34.12,45089.10527282748,31.6106,31.6477,31.5735,31.6477,45089.1053
2017-01-11 11:00:00,34.13,34.17,34.12,34.13,40545.65496968584,31.657,31.6941,31.6477,31.657,40545.655
2017-01-11 11:05:00,34.12,34.18,34.09,34.12,14258.68087451773,31.6477,31.7034,31.6199,31.6477,14258.6809
2017-01-11 11:10:00,34.12,34.17,34.09,34.17,21372.404923755283,31.6477,31.6941,31.6199,31.6941,21372.4049
2017-01-11 11:15:00,34.17,34.19,34.12,34.15,23198.603711188684,31.6941,31.7127,31.6477,31.6756,23198.6037
2017-01-11 11:20:00,34.14,34.14,34.07,34.07,31699.43046114275,31.6663,31.6663,31.6014,31.6014,31699.4305
2017-01-11 11:25:00,34.06,34.11,34.04,34.05,14956.825280176372,31.5921,31.6385,31.5735,31.5828,14956.8253
2017-01-11 11:30:00,34.06,34.09,34.02,34.09,33815.910343560536,31.5921,31.6199,31.555,31.6199,33815.9103
2017-01-11 11:35:00,34.06,34.06,33.99,34.05,20986.58827852287,31.5921,31.5921,31.5272,31.5828,20986.5883
2017-01-11 11:40:00,34.05,34.06,34.0,34.05,77411.35403270255,31.5828,31.5921,31.5364,31.5828,77411.354
2017-01-11 11:45:00,34.05,34.08,34.04,34.05,34407.495866250225,31.5828,31.6106,31.5735,31.5828,34407.4959
2017-01-11 11:50:00,34.05,34.07,34.02,34.07,24354.21642476576,31.5828,31.6014,31.555,31.6014,24354.2164
2017-01-11 11:55:00,34.06,34.13,34.05,34.11,68668.01396288812,31.5921,31.657,31.5828,31.6385,68668.014
2017-01-11 12:00:00,34.11,34.2,34.09,34.2,44558.14808010288,31.6385,31.7219,31.6199,31.7219,44558.1481
2017-01-11 12:05:00,34.2,34.21,34.16,34.16,21247.473819584786,31.7219,31.7312,31.6848,31.6848,21247.4738
2017-01-11 12:10:00,34.18,34.21,34.17,34.19,15706.411905199338,31.7034,31.7312,31.6941,31.7127,15706.4119
2017-01-11 12:15:00,34.18,34.19,34.12,34.15,13077.347051258495,31.7034,31.7127,31.6477,31.6756,13077.3471
2017-01-11 12:20:00,34.14,34.18,34.11,34.18,7073.305162594157,31.6663,31.7034,31.6385,31.7034,7073.3052
2017-01-11 12:25:00,34.18,34.2,34.16,34.18,8561.455079919162,31.7034,31.7219,31.6848,31.7034,8561.4551
2017-01-11 12:30:00,34.19,34.19,34.08,34.08,48967.48116847327,31.7127,31.7127,31.6106,31.6106,48967.4812
2017-01-11 12:35:00,34.11,34.18,34.1,34.13,11017.821054565497,31.6385,31.7034,31.6292,31.657,11017.8211
2017-01-11 12:40:00,34.14,34.15,34.09,34.09,12151.387102700715,31.6663,31.6756,31.6199,31.6199,12151.3871
2017-01-11 12:45:00,34.09,34.11,34.06,34.09,8715.781738012125,31.6199,31.6385,31.5921,31.6199,8715.7817
2017-01-11 12:50:00,34.11,34.12,34.08,34.08,7900.055116663604,31.6385,31.6477,31.6106,31.6106,7900.0551
2017-01-11 12:55:00,34.09,34.14,34.08,34.11,10777.14495682528,31.6199,31.6663,31.6106,31.6385,10777.145
2017-01-11 13:00:00,34.14,34.15,34.11,34.13,16678.302406760977,31.6663,31.6756,31.6385,31.657,16678.3024
2017-01-11 13:05:00,34.13,34.16,34.11,34.12,36059.15855226897,31.657,31.6848,31.6385,31.6477,36059.1586
2017-01-11 13:10:00,34.11,34.13,34.09,34.13,34471.79864045563,31.6385,31.657,31.6199,31.657,34471.7986
2017-01-11 13:15:00,34.12,34.13,34.07,34.07,30619.14385449201,31.6477,31.657,31.6014,31.6014,30619.1439
2017-01-11 13:20:00,34.07,34.09,34.05,34.07,29081.38893992284,31.6014,31.6199,31.5828,31.6014,29081.3889
2017-01-11 13:25:00,34.07,34.07,33.97,34.01,59395.553922469226,31.6014,31.6014,31.5086,31.5457,59395.5539
2017-01-11 13:30:00,34.0,34.04,33.96,34.01,61260.33437442587,31.5364,31.5735,31.4993,31.5457,61260.3344
2017-01-11 13:35:00,34.02,34.06,34.01,34.05,67365.4234796987,31.555,31.5921,31.5457,31.5828,67365.4235
2017-01-11 13:40:00,34.05,34.08,34.04,34.07,28776.410067977216,31.5828,31.6106,31.5735,31.6014,28776.4101
2017-01-11 13:45:00,34.06,34.08,34.04,34.08,12963.439279808928,31.5921,31.6106,31.5735,31.6106,12963.4393
2017-01-11 13:50:00,34.08,34.08,34.05,34.05,17562.006246555207,31.6106,31.6106,31.5828,31.5828,17562.0062
2017-01-11 13:55:00,34.04,34.08,34.04,34.04,27903.72956090392,31.5735,31.6106,31.5735,31.5735,27903.7296
2017-01-11 14:00:00,34.05,34.06,33.97,34.01,77352.56292485762,31.5828,31.5921,31.5086,31.5457,77352.5629
2017-01-11 14:05:00,34.0,34.02,33.99,34.0,55307.73470512585,31.5364,31.555,31.5272,31.5364,55307.7347
2017-01-11 14:10:00,34.0,34.04,33.99,34.02,53733.23534815359,31.5364,31.5735,31.5272,31.555,53733.2353
2017-01-11 14:15:00,34.03,34.03,33.99,34.0,32474.73819584788,31.5643,31.5643,31.5272,31.5364,32474.7382
2017-01-11 14:20:00,34.02,34.03,33.99,33.99,24672.055851552454,31.555,31.5643,31.5272,31.5272,24672.0559
2017-01-11 14:25:00,33.98,34.03,33.98,34.01,290409.7005327944,31.5179,31.5643,31.5179,31.5457,290409.7005
2017-01-11 14:30:00,34.01,34.04,33.99,34.01,79601.32279992651,31.5457,31.5735,31.5272,31.5457,79601.3228
2017-01-11 14:35:00,34.01,34.03,33.99,34.0,57264.376263090206,31.5457,31.5643,31.5272,31.5364,57264.3763
2017-01-11 14:40:00,33.99,33.99,33.96,33.98,50587.91107844938,31.5272,31.5272,31.4993,31.5179,50587.9111
2017-01-11 14:45:00,33.98,34.04,33.97,33.99,43003.85816645232,31.5179,31.5735,31.5086,31.5272,43003.8582
2017-01-11 14:50:00,33.99,34.03,33.99,34.01,40334.37442586809,31.5272,31.5643,31.5272,31.5457,40334.3744
2017-01-11 14:55:00,34.0,34.06,33.98,34.04,309531.5083593606,31.5364,31.5921,31.5179,31.5735,309531.5084
2017-01-11 15:00:00,34.04,34.06,34.01,34.05,49244.90170861657,31.5735,31.5921,31.5457,31.5828,49244.9017
2017-01-11 15:05:00,34.06,34.06,34.04,34.06,33801.2125665993,31.5921,31.5921,31.5735,31.5921,33801.2126
2017-01-11 15:10:00,34.06,34.12,34.04,34.09,49169.575601690245,31.5921,31.6477,31.5735,31.6199,49169.5756
2017-01-11 15:15:00,34.08,34.13,34.08,34.11,40771.633290464815,31.6106,31.657,31.6106,31.6385,40771.6333
2017-01-11 15:20:00,34.11,34.14,34.11,34.12,24672.055851552454,31.6385,31.6663,31.6385,31.6477,24672.0559
2017-01-11 15:25:00,34.12,34.14,34.11,34.13,24477.310306816093,31.6477,31.6663,31.6385,31.657,24477.3103
2017-01-11 15:30:00,34.13,34.13,34.11,34.12,21673.70935146059,31.657,31.657,31.6385,31.6477,21673.7094
2017-01-11 15:35:00,34.13,34.14,34.11,34.13,24449.75197501378,31.657,31.6663,31.6385,31.657,24449.752
2017-01-11 15:40:00,34.12,34.14,34.11,34.14,32700.71651662686,31.6477,31.6663,31.6385,31.6663,32700.7165
2017-01-11 15:45:00,34.14,34.17,34.13,34.17,81611.24379937534,31.6663,31.6941,31.657,31.6941,81611.2438
2017-01-11 15:50:00,34.17,34.18,34.15,34.16,58719.456182252434,31.6941,31.7034,31.6756,31.6848,58719.4562
2017-01-11 15:55:00,34.17,34.18,34.09,34.11,292052.1771082124,31.6941,31.7034,31.6199,31.6385,292052.1771
2017-01-12 09:30:00,34.44,34.56,34.41,34.52,35208.52471063752,31.9446,32.0559,31.9167,32.0188,35208.5247
2017-01-12 09:35:00,34.51,34.51,34.36,34.48,86854.67573029578,32.0095,32.0095,31.8703,31.9817,86854.6757
2017-01-12 09:40:00,34.48,34.52,34.44,34.48,42311.22542715414,31.9817,32.0188,31.9446,31.9817,42311.2254
2017-01-12 09:45:00,34.48,34.49,34.33,34.33,6854.675730295792,31.9817,31.9909,31.8425,31.8425,6854.6757
2017-01-12 09:50:00,34.3,34.39,34.3,34.38,16918.978504501192,31.8147,31.8982,31.8147,31.8889,16918.9785
2017-01-12 09:55:00,34.37,34.38,34.3,34.36,8684.548961969502,31.8796,31.8889,31.8147,31.8703,8684.549
2017-01-12 10:00:00,34.37,34.4,34.33,34.4,15015.616388021312,31.8796,31.9075,31.8425,31.9075,15015.6164
2017-01-12 10:05:00,34.36,34.37,34.26,34.27,15858.901341172148,31.8703,31.8796,31.7776,31.7869,15858.9013
2017-01-12 10:10:00,34.28,34.33,34.28,34.32,6290.648539408414,31.7961,31.8425,31.7961,31.8332,6290.6485
2017-01-12 10:15:00,34.3,34.31,34.23,34.28,13814.073121440382,31.8147,31.824,31.7498,31.7961,13814.0731
2017-01-12 10:20:00,34.28,34.29,34.21,34.29,19520.48502663972,31.7961,31.8054,31.7312,31.8054,19520.485
2017-01-12 10:25:00,34.28,34.35,34.27,34.28,33024.06760977402,31.7961,31.8611,31.7869,31.7961,33024.0676
2017-01-12 10:30:00,34.31,34.48,34.29,34.43,91877.64100679773,31.824,31.9817,31.8054,31.9353,91877.641
2017-01-12 10:35:00,34.42,34.43,34.38,34.42,22011.758221568987,31.926,31.9353,31.8889,31.926,22011.7582
2017-01-12 10:40:00,34.42,34.45,34.42,34.42,32625.39040970053,31.926,31.9538,31.926,31.926,32625.3904
2017-01-12 10:45:00,34.41,34.46,34.41,34.44,11060.077163329046,31.9167,31.9631,31.9167,31.9446,11060.0772
2017-01-12 10:50:00,34.44,34.46,34.42,34.44,15021.128054381774,31.9446,31.9631,31.926,31.9446,15021.1281
2017-01-12 10:55:00,34.44,34.44,34.39,34.41,11197.86882234062,31.9446,31.9446,31.8982,31.9167,11197.8688
2017-01-12 11:00:00,34.39,34.41,34.37,34.41,64486.49641741686,31.8982,31.9167,31.8796,31.9167,64486.4964
2017-01-12 11:05:00,34.41,34.42,34.37,34.38,62191.80598934411,31.9167,31.926,31.8796,31.8889,62191.806
2017-01-12 11:10:00,34.38,34.45,34.38,34.44,10325.188315267316,31.8889,31.9538,31.8889,31.9446,10325.1883
2017-01-12 11:15:00,34.45,34.46,34.38,34.38,9156.715046849164,31.9538,31.9631,31.8889,31.8889,9156.715
2017-01-12 11:20:00,34.37,34.37,34.29,34.33,25140.547492191807,31.8796,31.8796,31.8054,31.8425,25140.5475
2017-01-12 11:25:00,34.35,34.37,34.32,34.34,28668.01396288811,31.8611,31.8796,31.8332,31.8518,28668.014
2017-01-12 11:30:00,34.36,34.39,34.35,34.36,41467.940474003306,31.8703,31.8982,31.8611,31.8703,41467.9405
2017-01-12 11:35:00,34.37,34.39,34.36,34.37,47887.19456182252,31.8796,31.8982,31.8703,31.8796,47887.1946
2017-01-12 11:40:00,34.37,34.38,34.34,34.35,14997.244166819768,31.8796,31.8889,31.8518,31.8611,14997.2442
2017-01-12 11:45:00,34.35,34.37,34.31,34.32,10393.165533713023,31.8611,31.8796,31.824,31.8332,10393.1655
2017-01-12 11:50:00,34.34,34.36,34.33,34.36,9935.697225794598,31.8518,31.8703,31.8425,31.8703,9935.6972
2017-01-12 11:55:00,34.35,34.36,34.33,34.35,19288.995039500274,31.8611,31.8703,31.8425,31.8611,19288.995
2017-01-12 12:00:00,34.36,34.38,34.36,34.37,12243.248208708432,31.8703,31.8889,31.8703,31.8796,12243.2482
2017-01-12 12:05:00,34.37,34.38,34.35,34.36,10124.931104170491,31.8796,31.8889,31.8611,31.8703,10124.9311
2017-01-12 12:10:00,34.36,34.37,34.35,34.37,9470.880029395554,31.8703,31.8796,31.8611,31.8796,9470.88
2017-01-12 12:15:00,34.36,34.38,34.35,34.36,17635.495131361382,31.8703,31.8889,31.8611,31.8703,17635.4951
2017-01-12 12:20:00,34.35,34.38,34.35,34.37,6246.55520852471,31.8611,31.8889,31.8611,31.8796,6246.5552
2017-01-12 12:25:00,34.38,34.38,34.37,34.37,31427.52158735991,31.8889,31.8889,31.8796,31.8796,31427.5216
2017-01-12 12:30:00,34.38,34.39,34.37,34.38,11738.012125665991,31.8889,31.8982,31.8796,31.8889,11738.0121
2017-01-12 12:35:00,34.38,34.38,34.34,34.34,7143.119603160022,31.8889,31.8889,31.8518,31.8518,7143.1196
2017-01-12 12:40:00,34.34,34.36,34.32,34.35,20767.95884622451,31.8518,31.8703,31.8332,31.8611,20767.9588
2017-01-12 12:45:00,34.36,34.36,34.31,34.31,12474.738195847878,31.8703,31.8703,31.824,31.824,12474.7382
2017-01-12 12:50:00,34.3,34.31,34.28,34.29,5541.061914385449,31.8147,31.824,31.7961,31.8054,5541.0619
2017-01-12 12:55:00,34.28,34.28,34.23,34.25,19502.112805438177,31.7961,31.7961,31.7498,31.7683,19502.1128
2017-01-12 13:00:00,34.26,34.28,34.22,34.23,7049.421275032151,31.7776,31.7961,31.7405,31.7498,7049.4213
2017-01-12 13:05:00,34.23,34.24,34.21,34.23,6062.832996509278,31.7498,31.759,31.7312,31.7498,6062.833
2017-01-12 13:10:00,34.24,34.24,34.19,34.19,4782.289178761712,31.759,31.759,31.7127,31.7127,4782.2892
2017-01-12 13:15:00,34.19,34.2,34.18,34.18,6568.069079551718,31.7127,31.7219,31.7034,31.7034,6568.0691
2017-01-12 13:20:00,34.17,34.18,34.13,34.13,10861.657174352378,31.6941,31.7034,31.657,31.657,10861.6572
2017-01-12 13:25:00,34.15,34.17,34.13,34.15,14949.476391695756,31.6756,31.6941,31.657,31.6756,14949.4764
2017-01-12 13:30:00,34.15,34.15,34.13,34.14,5879.110784493845,31.6756,31.6756,31.657,31.6663,5879.1108
2017-01-12 13:35:00,34.15,34.17,34.14,34.16,20365.60720191071,31.6756,31.6941,31.6663,31.6848,20365.6072
2017-01-12 13:40:00,34.16,34.17,34.14,34.14,16088.554106191435,31.6848,31.6941,31.6663,31.6663,16088.5541
2017-01-12 13:45:00,34.14,34.17,34.14,34.16,24231.122542715413,31.6663,31.6941,31.6663,31.6848,24231.1225
2017-01-12 13:50:00,34.16,34.19,34.15,34.18,37901.89233878376,31.6848,31.7127,31.6756,31.7034,37901.8923
2017-01-12 13:55:00,34.18,34.22,34.18,34.21,4624.28807642844,31.7034,31.7405,31.7034,31.7312,4624.2881
2017-01-12 14:00:00,34.21,34.23,34.19,34.2,14896.19695021128,31.7312,31.7498,31.7127,31.7219,14896.197
2017-01-12 14:05:00,34.2,34.23,34.2,34.23,10725.70273746096,31.7219,31.7498,31.7219,31.7498,10725.7027
2017-01-12 14:10:00,34.23,34.23,34.18,34.18,14819.0336211648,31.7498,31.7498,31.7034,31.7034,14819.0336
2017-01-12 14:15:00,34.18,34.23,34.18,34.22,16814.256843652398,31.7034,31.7498,31.7034,31.7405,16814.2568
2017-01-12 14:20:00,34.23,34.23,34.21,34.21,13567.885357339705,31.7498,31.7498,31.7312,31.7312,13567.8854
2017-01-12 14:25:00,34.22,34.24,34.21,34.23,23483.373139812604,31.7405,31.759,31.7312,31.7498,23483.3731
2017-01-12 14:30:00,34.23,34.24,34.22,34.22,22184.45710086349,31.7498,31.759,31.7405,31.7405,22184.4571
2017-01-12 14:35:00,34.22,34.24,34.21,34.21,9667.462796252066,31.7405,31.759,31.7312,31.7312,9667.4628
2017-01-12 14:40:00,34.21,34.23,34.19,34.21,14973.360279257762,31.7312,31.7498,31.7127,31.7312,14973.3603
2017-01-12 14:45:00,34.2,34.21,34.19,34.2,6356.78853573397,31.7219,31.7312,31.7127,31.7219,6356.7885
2017-01-12 14:50:00,34.21,34.23,34.2,34.21,18008.451221752708,31.7312,31.7498,31.7219,31.7312,18008.4512
2017-01-12 14:55:00,34.21,34.21,34.16,34.18,12761.344846591952,31.7312,31.7312,31.6848,31.7034,12761.3448
2017-01-12 15:00:00,34.18,34.18,34.14,34.17,27512.40124931104,31.7034,31.7034,31.6663,31.6941,27512.4012
2017-01-12 15:05:00,34.18,34.21,34.18,34.21,10332.537203747932,31.7034,31.7312,31.7034,31.7312,10332.5372
2017-01-12 15:10:00,34.21,34.23,34.21,34.22,14282.564762079735,31.7312,31.7498,31.7312,31.7405,14282.5648
2017-01-12 15:15:00,34.22,34.26,34.21,34.25,115230.57137607936,31.7405,31.7776,31.7312,31.7683,115230.5714
2017-01-12 15:20:00,34.25,34.25,34.2,34.22,20345.397758589013,31.7683,31.7683,31.7219,31.7405,20345.3978
2017-01-12 15:25:00,34.23,34.24,34.23,34.24,39838.324453426416,31.7498,31.759,31.7498,31.759,39838.3245
2017-01-12 15:30:00,34.24,34.3,34.24,34.29,42535.36652581297,31.759,31.8147,31.759,31.8054,42535.3665
2017-01-12 15:35:00,34.29,34.3,34.27,34.28,43648.723130626495,31.8054,31.8147,31.7869,31.7961,43648.7231
2017-01-12 15:40:00,34.29,34.3,34.28,34.3,62065.03766305346,31.8054,31.8147,31.7961,31.8147,62065.0377
2017-01-12 15:45:00,34.29,34.31,34.28,34.3,99362.48392430643,31.8054,31.824,31.7961,31.8147,99362.4839
2017-01-12 15:50:00,34.3,34.3,34.27,34.3,98579.8273011207,31.8147,31.8147,31.7869,31.8147,98579.8273
2017-01-12 15:55:00,34.3,34.31,34.25,34.25,225680.6907955172,31.8147,31.824,31.7683,31.7683,225680.6908
2017-01-13 09:30:00,34.27,34.35,33.98,34.3,29781.37056770164,31.7869,31.8611,31.5179,31.8147,29781.3706
2017-01-13 09:35:00,34.3,34.3,34.15,34.21,23231.67370935146,31.8147,31.8147,31.6756,31.7312,23231.6737
2017-01-13 09:40:00,34.22,34.26,34.11,34.14,35037.66305346316,31.7405,31.7776,31.6385,31.6663,35037.6631
2017-01-13 09:45:00,34.13,34.2,34.11,34.12,19018.92338783759,31.657,31.7219,31.6385,31.6477,19018.9234
2017-01-13 09:50:00,34.09,34.14,34.07,34.07,40146.97776961234,31.6199,31.6663,31.6014,31.6014,40146.9778
2017-01-13 09:55:00,34.08,34.17,34.08,34.16,12417.784310123094,31.6106,31.6941,31.6106,31.6848,12417.7843
2017-01-13 10:00:00,34.17,34.23,34.15,34.23,16154.694102516994,31.6941,31.7498,31.6756,31.7498,16154.6941
2017-01-13 10:05:00,34.21,34.22,34.12,34.17,7453.610141466103,31.7312,31.7405,31.6477,31.6941,7453.6101
2017-01-13 10:10:00,34.17,34.18,34.11,34.11,10497.887194561825,31.6941,31.7034,31.6385,31.6385,10497.8872
2017-01-13 10:15:00,34.12,34.14,34.09,34.09,14374.425868087452,31.6477,31.6663,31.6199,31.6199,14374.4259
2017-01-13 10:20:00,34.1,34.1,34.04,34.05,12676.832629064853,31.6292,31.6292,31.5735,31.5828,12676.8326
2017-01-13 10:25:00,34.04,34.14,34.04,34.12,11433.033253720374,31.5735,31.6663,31.5735,31.6477,11433.0333
2017-01-13 10:30:00,34.14,34.18,34.13,34.17,4409.333088370384,31.6663,31.7034,31.657,31.6941,4409.3331
2017-01-13 10:35:00,34.18,34.23,34.16,34.23,12954.253169208156,31.7034,31.7498,31.6848,31.7498,12954.2532
2017-01-13 10:40:00,34.21,34.23,34.17,34.2,8860.922285504317,31.7312,31.7498,31.6941,31.7219,8860.9223
2017-01-13 10:45:00,34.21,34.21,34.13,34.13,9887.929450670586,31.7312,31.7312,31.657,31.657,9887.9295
2017-01-13 10:50:00,34.15,34.18,34.13,34.15,9222.85504317472,31.6756,31.7034,31.657,31.6756,9222.855
2017-01-13 10:55:00,34.13,34.14,34.1,34.11,8848.061730663238,31.657,31.6663,31.6292,31.6385,8848.0617
2017-01-13 11:00:00,34.09,34.11,34.07,34.09,13457.652030130444,31.6199,31.6385,31.6014,31.6199,13457.652
2017-01-13 11:05:00,34.09,34.11,34.07,34.08,13964.725335293037,31.6199,31.6385,31.6014,31.6106,13964.7253
2017-01-13 11:10:00,34.09,34.1,34.07,34.07,8122.358993202278,31.6199,31.6292,31.6014,31.6014,8122.359
2017-01-13 11:15:00,34.08,34.08,34.06,34.07,4960.499724416682,31.6106,31.6106,31.5921,31.6014,4960.4997
2017-01-13 11:20:00,34.07,34.13,34.07,34.08,14106.19143854492,31.6014,31.657,31.6014,31.6106,14106.1914
2017-01-13 11:25:00,34.06,34.09,34.05,34.09,10984.751056402718,31.5921,31.6199,31.5828,31.6199,10984.7511
2017-01-13 11:30:00,34.09,34.11,34.05,34.08,26536.83630350909,31.6199,31.6385,31.5828,31.6106,26536.8363
2017-01-13 11:35:00,34.09,34.11,34.06,34.11,13595.443689142016,31.6199,31.6385,31.5921,31.6385,13595.4437
2017-01-13 11:40:00,34.12,34.13,34.06,34.07,16422.928532059526,31.6477,31.657,31.5921,31.6014,16422.9285
2017-01-13 11:45:00,34.06,34.07,34.04,34.07,5985.6696674627965,31.5921,31.6014,31.5735,31.6014,5985.6697
2017-01-13 11:50:00,34.08,34.1,34.06,34.08,5190.152489435973,31.6106,31.6292,31.5921,31.6106,5190.1525
2017-01-13 11:55:00,34.11,34.12,34.09,34.09,6797.721844571009,31.6385,31.6477,31.6199,31.6199,6797.7218
2017-01-13 12:00:00,34.11,34.14,34.11,34.13,16152.85688039684,31.6385,31.6663,31.6385,31.657,16152.8569
2017-01-13 12:05:00,34.13,34.13,34.1,34.11,7536.285136873048,31.657,31.657,31.6292,31.6385,7536.2851
2017-01-13 12:10:00,34.1,34.1,34.06,34.06,2765.019290832261,31.6292,31.6292,31.5921,31.5921,2765.0193
2017-01-13 12:15:00,34.06,34.07,34.05,34.06,6950.211280543817,31.5921,31.6014,31.5828,31.5921,6950.2113
2017-01-13 12:20:00,34.06,34.07,34.04,34.05,4479.147528936248,31.5921,31.6014,31.5735,31.5828,4479.1475
2017-01-13 12:25:00,34.05,34.06,34.04,34.05,8267.499540694469,31.5828,31.5921,31.5735,31.5828,8267.4995
2017-01-13 12:30:00,34.06,34.07,34.03,34.06,12923.020393165534,31.5921,31.6014,31.5643,31.5921,12923.0204
2017-01-13 12:35:00,34.05,34.06,34.03,34.04,7391.144589380856,31.5828,31.5921,31.5643,31.5735,7391.1446
2017-01-13 12:40:00,34.05,34.06,34.02,34.04,7530.773470512585,31.5828,31.5921,31.555,31.5735,7530.7735
2017-01-13 12:45:00,34.04,34.04,34.0,34.0,12353.481535917692,31.5735,31.5735,31.5364,31.5364,12353.4815
2017-01-13 12:50:00,34.01,34.03,34.0,34.03,7973.544001469778,31.5457,31.5643,31.5364,31.5643,7973.544
2017-01-13 12:55:00,34.02,34.03,34.02,34.02,2572.110968216057,31.555,31.5643,31.555,31.555,2572.111
2017-01-13 13:00:00,34.02,34.02,34.01,34.02,6097.74021679221,31.555,31.555,31.5457,31.555,6097.7402
2017-01-13 13:05:00,34.03,34.04,34.01,34.03,4841.080286606651,31.5643,31.5735,31.5457,31.5643,4841.0803
2017-01-13 13:10:00,34.03,34.03,34.01,34.03,3306.999816277788,31.5643,31.5643,31.5457,31.5643,3306.9998
2017-01-13 13:15:00,34.04,34.07,34.03,34.05,6911.629616020577,31.5735,31.6014,31.5643,31.5828,6911.6296
2017-01-13 13:20:00,34.05,34.08,34.04,34.08,7633.657909241227,31.5828,31.6106,31.5735,31.6106,7633.6579
2017-01-13 13:25:00,34.08,34.09,34.07,34.08,11941.943781003123,31.6106,31.6199,31.6014,31.6106,11941.9438
2017-01-13 13:30:00,34.07,34.07,34.0,34.02,34069.44699614183,31.6014,31.6014,31.5364,31.555,34069.447
2017-01-13 13:35:00,34.02,34.02,33.98,34.01,24903.54583869189,31.555,31.555,31.5179,31.5457,24903.5458
2017-01-13 13:40:00,34.01,34.01,33.99,33.99,14221.936432114642,31.5457,31.5457,31.5272,31.5272,14221.9364
2017-01-13 13:45:00,33.99,34.01,33.99,34.0,46338.41631453243,31.5272,31.5457,31.5272,31.5364,46338.4163
2017-01-13 13:50:00,34.0,34.01,33.99,33.99,29570.090023883888,31.5364,31.5457,31.5272,31.5272,29570.09
2017-01-13 13:55:00,33.99,34.01,33.99,34.0,16309.020760609958,31.5272,31.5457,31.5272,31.5364,16309.0208
2017-01-13 14:00:00,34.0,34.02,33.99,34.0,38732.31673709351,31.5364,31.555,31.5272,31.5364,38732.3167
2017-01-13 14:05:00,34.0,34.01,33.99,33.99,54051.07477494029,31.5364,31.5457,31.5272,31.5272,54051.0748
2017-01-13 14:10:00,33.99,34.0,33.97,34.0,26948.374058423666,31.5272,31.5364,31.5086,31.5364,26948.3741
2017-01-13 14:15:00,34.0,34.0,33.98,34.0,33318.02314899871,31.5364,31.5364,31.5179,31.5364,33318.0231
2017-01-13 14:20:00,34.0,34.01,33.98,33.98,29481.90336211648,31.5364,31.5457,31.5179,31.5179,29481.9034
2017-01-13 14:25:00,33.98,34.0,33.98,33.99,38289.54620613632,31.5179,31.5364,31.5179,31.5272,38289.5462
2017-01-13 14:30:00,34.0,34.0,33.98,33.99,17016.351276869373,31.5364,31.5364,31.5179,31.5272,17016.3513
2017-01-13 14:35:00,33.99,34.01,33.99,34.0,16200.624655520853,31.5272,31.5457,31.5272,31.5364,16200.6247
2017-01-13 14:40:00,34.0,34.0,33.96,33.96,22711.739849347785,31.5364,31.5364,31.4993,31.4993,22711.7398
2017-01-13 14:45:00,33.97,33.97,33.94,33.96,20760.60995774389,31.5086,31.5086,31.4808,31.4993,20760.61
2017-01-13 14:50:00,33.96,33.97,33.93,33.93,15362.851368730478,31.4993,31.5086,31.4715,31.4715,15362.8514
2017-01-13 14:55:00,33.93,33.97,33.93,33.96,14657.358074591217,31.4715,31.5086,31.4715,31.4993,14657.3581
2017-01-13 15:00:00,33.95,33.96,33.93,33.94,34137.42421458754,31.4901,31.4993,31.4715,31.4808,34137.4242
2017-01-13 15:05:00,33.94,33.96,33.93,33.93,36760.97740216792,31.4808,31.4993,31.4715,31.4715,36760.9774
2017-01-13 15:10:00,33.93,33.93,33.86,33.87,50290.281094984384,31.4715,31.4715,31.4066,31.4159,50290.2811
2017-01-13 15:15:00,33.87,33.93,33.87,33.89,92976.29983465,31.4159,31.4715,31.4159,31.4344,92976.2998
2017-01-13 15:20:00,33.9,33.91,33.87,33.89,66805.07073305163,31.4437,31.453,31.4159,31.4344,66805.0707
2017-01-13 15:25:00,33.9,33.9,33.86,33.88,46055.48410802866,31.4437,31.4437,31.4066,31.4251,46055.4841
2017-01-13 15:30:00,33.87,33.93,33.86,33.91,47806.35678853573,31.4159,31.4715,31.4066,31.453,47806.3568
2017-01-13 15:35:00,33.91,33.92,33.9,33.9,43000.183722212016,31.453,31.4622,31.4437,31.4437,43000.1837
2017-01-13 15:40:00,33.91,33.92,33.89,33.91,41693.91879478229,31.453,31.4622,31.4344,31.453,41693.9188
2017-01-13 15:45:00,33.91,33.93,33.88,33.89,75610.87635495131,31.453,31.4715,31.4251,31.4344,75610.8764
2017-01-13 15:50:00,33.89,33.91,33.85,33.86,64446.077530773466,31.4344,31.453,31.3973,31.4066,64446.0775
2017-01-13 15:55:00,33.85,33.86,33.79,33.82,209044.6444975197,31.3973,31.4066,31.3416,31.3695,209044.6445
2017-01-17 09:30:00,33.8,34.02,33.57,33.84,84493.84530589748,31.3509,31.555,31.1376,31.388,84493.8453
2017-01-17 09:35:00,33.82,33.82,33.68,33.77,37641.00679772184,31.3695,31.3695,31.2396,31.3231,37641.0068
2017-01-17 09:40:00,33.77,33.8,33.71,33.72,76999.81627778798,31.3231,31.3509,31.2674,31.2767,76999.8163
2017-01-17 09:45:00,33.73,33.78,33.67,33.71,75357.33970237001,31.286,31.3324,31.2303,31.2674,75357.3397
2017-01-17 09:50:00,33.71,33.72,33.68,33.71,17986.404556310856,31.2674,31.2767,31.2396,31.2674,17986.4046
2017-01-17 09:55:00,33.7,33.8,33.69,33.73,33332.72092595995,31.2582,31.3509,31.2489,31.286,33332.7209
2017-01-17 10:00:00,33.75,33.75,33.67,33.67,46588.27852287341,31.3045,31.3045,31.2303,31.2303,46588.2785
2017-01-17 10:05:00,33.66,33.71,33.65,33.7,17620.797354400147,31.2211,31.2674,31.2118,31.2582,17620.7974
2017-01-17 10:10:00,33.71,33.74,33.69,33.72,16178.577990079,31.2674,31.2953,31.2489,31.2767,16178.578
2017-01-17 10:15:00,33.72,33.78,33.71,33.76,14708.80029395554,31.2767,31.3324,31.2674,31.3138,14708.8003
2017-01-17 10:20:00,33.76,33.82,33.75,33.77,7348.888480617306,31.3138,31.3695,31.3045,31.3231,7348.8885
2017-01-17 10:25:00,33.76,33.78,33.71,33.71,18735.991181333826,31.3138,31.3324,31.2674,31.2674,18735.9912
2017-01-17 10:30:00,33.71,33.81,33.69,33.8,19140.18004776777,31.2674,31.3602,31.2489,31.3509,19140.18
2017-01-17 10:35:00,33.82,33.91,33.8,33.9,17628.146242880764,31.3695,31.453,31.3509,31.4437,17628.1462
2017-01-17 10:40:00,33.89,33.92,33.77,33.78,31230.9388205034,31.4344,31.4622,31.3231,31.3324,31230.9388
2017-01-17 10:45:00,33.77,33.82,33.74,33.8,53404.372588645965,31.3231,31.3695,31.2953,31.3509,53404.3726
2017-01-17 10:50:00,33.8,33.85,33.75,33.8,105699.06301671872,31.3509,31.3973,31.3045,31.3509,105699.063
2017-01-17 10:55:00,33.78,33.8,33.76,33.8,28342.8256476208,31.3324,31.3509,31.3138,31.3509,28342.8256
2017-01-17 11:00:00,33.8,33.81,33.75,33.77,41524.89435972809,31.3509,31.3602,31.3045,31.3231,41524.8944
2017-01-17 11:05:00,33.78,33.81,33.76,33.77,42401.249311041705,31.3324,31.3602,31.3138,31.3231,42401.2493
2017-01-17 11:10:00,33.77,33.82,33.75,33.76,58555.9434135587,31.3231,31.3695,31.3045,31.3138,58555.9434
2017-01-17 11:15:00,33.77,33.8,33.74,33.75,47556.49458019475,31.3231,31.3509,31.2953,31.3045,47556.4946
2017-01-17 11:20:00,33.75,33.77,33.74,33.75,101534.08047032886,31.3045,31.3231,31.2953,31.3045,101534.0805
2017-01-17 11:25:00,33.76,33.83,33.74,33.78,61444.0565864413,31.3138,31.3788,31.2953,31.3324,61444.0566
2017-01-17 11:30:00,33.77,33.78,33.75,33.76,41563.47602425133,31.3231,31.3324,31.3045,31.3138,41563.476
2017-01-17 11:35:00,33.76,33.77,33.74,33.75,30681.609406577256,31.3138,31.3231,31.2953,31.3045,30681.6094
2017-01-17 11:40:00,33.76,33.77,33.75,33.76,38195.84787800845,31.3138,31.3231,31.3045,31.3138,38195.8479
2017-01-17 11:45:00,33.76,33.77,33.74,33.75,23981.260334374427,31.3138,31.3231,31.2953,31.3045,23981.2603
2017-01-17 11:50:00,33.75,33.76,33.72,33.75,31104.17049421275,31.3045,31.3138,31.2767,31.3045,31104.1705
2017-01-17 11:55:00,33.75,33.76,33.74,33.76,25280.17637332353,31.3045,31.3138,31.2953,31.3138,25280.1764
2017-01-17 12:00:00,33.76,33.8,33.75,33.75,50611.79496601139,31.3138,31.3509,31.3045,31.3045,50611.795
2017-01-17 12:05:00,33.76,33.76,33.74,33.75,36841.81517545472,31.3138,31.3138,31.2953,31.3045,36841.8152
2017-01-17 12:10:00,33.75,33.76,33.74,33.75,40158.00110233327,31.3045,31.3138,31.2953,31.3045,40158.0011
2017-01-17 12:15:00,33.75,33.76,33.74,33.75,58504.50119419437,31.3045,31.3138,31.2953,31.3045,58504.5012
2017-01-17 12:20:00,33.76,33.8,33.75,33.77,137560.16902443505,31.3138,31.3509,31.3045,31.3231,137560.169
2017-01-17 12:25:00,33.77,33.78,33.75,33.76,161324.63714863127,31.3231,31.3324,31.3045,31.3138,161324.6371
2017-01-17 12:30:00,33.76,33.77,33.75,33.76,95162.59415763363,31.3138,31.3231,31.3045,31.3138,95162.5942
2017-01-17 12:35:00,33.76,33.76,33.75,33.76,65201.175822156896,31.3138,31.3138,31.3045,31.3138,65201.1758
2017-01-17 12:40:00,33.76,33.77,33.75,33.76,98515.5245269153,31.3138,31.3231,31.3045,31.3138,98515.5245
2017-01-17 12:45:00,33.76,33.84,33.75,33.83,183073.67260701812,31.3138,31.388,31.3045,31.3788,183073.6726
2017-01-17 12:50:00,33.83,33.85,33.81,33.84,61464.266029763,31.3788,31.3973,31.3602,31.388,61464.266
2017-01-17 12:55:00,33.84,33.85,33.81,33.82,53253.72037479331,31.388,31.3973,31.3602,31.3695,53253.7204
2017-01-17 13:00:00,33.83,33.92,33.82,33.91,83011.20705493294,31.3788,31.4622,31.3695,31.453,83011.2071
2017-01-17 13:05:00,33.92,33.92,33.89,33.91,55019.29083226162,31.4622,31.4622,31.4344,31.453,55019.2908
2017-01-17 13:10:00,33.91,33.92,33.84,33.87,71324.63714863127,31.453,31.4622,31.388,31.4159,71324.6371
2017-01-17 13:15:00,33.87,33.89,33.86,33.87,55318.758037846776,31.4159,31.4344,31.4066,31.4159,55318.758
2017-01-17 13:20:00,33.87,33.89,33.81,33.83,91605.73213301488,31.4159,31.4344,31.3602,31.3788,91605.7321
2017-01-17 13:25:00,33.83,33.89,33.82,33.87,124047.40033069998,31.3788,31.4344,31.3695,31.4159,124047.4003
2017-01-17 13:30:00,33.87,33.95,33.87,33.89,80959.02994672056,31.4159,31.4901,31.4159,31.4344,80959.0299
2017-01-17 13:35:00,33.9,33.92,33.84,33.9,74675.73029579276,31.4437,31.4622,31.388,31.4437,74675.7303
2017-01-17 13:40:00,33.9,34.0,33.88,33.94,72755.8331802315,31.4437,31.5364,31.4251,31.4808,72755.8332
2017-01-17 13:45:00,33.94,33.95,33.93,33.94,69395.55392246922,31.4808,31.4901,31.4715,31.4808,69395.5539
2017-01-17 13:50:00,33.94,33.99,33.94,33.98,58526.54785963623,31.4808,31.5272,31.4808,31.5179,58526.5479
2017-01-17 13:55:00,33.97,34.05,33.96,34.01,81348.52103619327,31.5086,31.5828,31.4993,31.5457,81348.521
2017-01-17 14:00:00,34.01,34.01,34.01,34.01,59129.15671504685,31.5457,31.5457,31.5457,31.5457,59129.1567
2017-01-17 14:05:00,34.01,34.07,33.99,34.06,59285.32059525997,31.5457,31.6014,31.5272,31.5921,59285.3206
2017-01-17 14:10:00,34.06,34.06,34.01,34.04,41230.9388205034,31.5921,31.5921,31.5457,31.5735,41230.9388
2017-01-17 14:15:00,34.05,34.05,34.02,34.05,23242.697042072385,31.5828,31.5828,31.555,31.5828,23242.697
2017-01-17 14:20:00,34.05,34.05,33.98,34.0,22340.62098107661,31.5828,31.5828,31.5179,31.5364,22340.621
2017-01-17 14:25:00,34.0,34.0,33.96,33.99,19829.13834282565,31.5364,31.5364,31.4993,31.5272,19829.1383
2017-01-17 14:30:00,33.98,33.99,33.96,33.97,18342.8256476208,31.5179,31.5272,31.4993,31.5086,18342.8256
2017-01-17 14:35:00,33.96,33.98,33.94,33.95,23674.44424030865,31.4993,31.5179,31.4808,31.4901,23674.4442
2017-01-17 14:40:00,33.97,33.97,33.94,33.96,33755.282013595446,31.5086,31.5086,31.4808,31.4993,33755.282
2017-01-17 14:45:00,33.97,33.97,33.93,33.96,33121.4403821422,31.5086,31.5086,31.4715,31.4993,33121.4404
2017-01-17 14:50:00,33.96,33.98,33.95,33.98,39744.62612529855,31.4993,31.5179,31.4901,31.5179,39744.6261
2017-01-17 14:55:00,33.96,33.96,33.92,33.93,24650.0091861106,31.4993,31.4993,31.4622,31.4715,24650.0092
2017-01-17 15:00:00,33.93,33.94,33.93,33.94,24706.963071835384,31.4715,31.4808,31.4715,31.4808,24706.9631
2017-01-17 15:05:00,33.95,33.95,33.9,33.91,18846.22450854308,31.4901,31.4901,31.4437,31.453,18846.2245
2017-01-17 15:10:00,33.91,33.91,33.86,33.86,29518.647804519565,31.453,31.453,31.4066,31.4066,29518.6478
2017-01-17 15:15:00,33.86,33.87,33.81,33.84,46889.582950578726,31.4066,31.4159,31.3602,31.388,46889.583
2017-01-17 15:20:00,33.84,33.88,33.82,33.87,56505.60352746647,31.388,31.4251,31.3695,31.4159,56505.6035
2017-01-17 15:25:00,33.87,33.89,33.86,33.87,36955.72294690428,31.4159,31.4344,31.4066,31.4159,36955.7229
2017-01-17 15:30:00,33.87,33.87,33.82,33.84,36213.485210361934,31.4159,31.4159,31.3695,31.388,36213.4852
2017-01-17 15:35:00,33.84,33.86,33.81,33.84,52891.78761712291,31.388,31.4066,31.3602,31.388,52891.7876
2017-01-17 15:40:00,33.83,33.84,33.79,33.81,47771.4495682528,31.3788,31.388,31.3416,31.3602,47771.4496
2017-01-17 15:45:00,33.81,33.86,33.81,33.82,61866.61767407679,31.3602,31.4066,31.3602,31.3695,61866.6177
2017-01-17 15:50:00,33.83,33.86,33.82,33.86,80501.56163880213,31.3788,31.4066,31.3695,31.4066,80501.5616
2017-01-17 15:55:00,33.86,33.88,33.79,33.8,397457.2845857064,31.4066,31.4251,31.3416,31.3509,397457.2846
2017-01-18 09:30:00,33.57,33.69,33.49,33.59,98905.01561638802,31.1376,31.2489,31.0634,31.1561,98905.0156
2017-01-18 09:35:00,33.57,33.65,33.55,33.64,22287.341539592137,31.1376,31.2118,31.119,31.2025,22287.3415
2017-01-18 09:40:00,33.63,33.67,33.57,33.59,30632.004409333087,31.1932,31.2303,31.1376,31.1561,30632.0044
2017-01-18 09:45:00,33.64,33.67,33.58,33.65,25250.780819401065,31.2025,31.2303,31.1469,31.2118,25250.7808
2017-01-18 09:50:00,33.66,33.67,33.6,33.61,33231.67370935146,31.2211,31.2303,31.1654,31.1747,33231.6737
2017-01-18 09:55:00,33.63,33.76,33.63,33.76,55947.08800293956,31.1932,31.3138,31.1932,31.3138,55947.088
2017-01-18 10:00:00,33.77,33.81,33.74,33.75,64486.49641741686,31.3231,31.3602,31.2953,31.3045,64486.4964
2017-01-18 10:05:00,33.75,33.77,33.72,33.75,53284.953150835936,31.3045,31.3231,31.2767,31.3045,53284.9532
2017-01-18 10:10:00,33.75,33.79,33.74,33.75,119266.94837405844,31.3045,31.3416,31.2953,31.3045,119266.9484
2017-01-18 10:15:00,33.75,33.92,33.75,33.89,146810.5823994121,31.3045,31.4622,31.3045,31.4344,146810.5824
2017-01-18 10:20:00,33.88,33.89,33.87,33.89,64537.93863678118,31.4251,31.4344,31.4159,31.4344,64537.9386
2017-01-18 10:25:00,33.88,33.89,33.82,33.84,56364.13742421458,31.4251,31.4344,31.3695,31.388,56364.1374
2017-01-18 10:30:00,33.85,33.89,33.79,33.81,58719.456182252434,31.3973,31.4344,31.3416,31.3602,58719.4562
2017-01-18 10:35:00,33.81,33.82,33.78,33.79,34297.26253904097,31.3602,31.3695,31.3324,31.3416,34297.2625
2017-01-18 10:40:00,33.78,33.81,33.77,33.77,27927.61344846592,31.3324,31.3602,31.3231,31.3231,27927.6134
2017-01-18 10:45:00,33.77,33.8,33.76,33.78,28971.155612713577,31.3231,31.3509,31.3138,31.3324,28971.1556
2017-01-18 10:50:00,33.78,33.8,33.76,33.77,46060.99577438912,31.3324,31.3509,31.3138,31.3231,46060.9958
2017-01-18 10:55:00,33.78,33.85,33.78,33.83,33527.46647069631,31.3324,31.3973,31.3324,31.3788,33527.4665
2017-01-18 11:00:00,33.83,33.83,33.76,33.78,26863.861840896563,31.3788,31.3788,31.3138,31.3324,26863.8618
2017-01-18 11:05:00,33.78,33.81,33.78,33.78,26086.716884071284,31.3324,31.3602,31.3324,31.3324,26086.7169
2017-01-18 11:10:00,33.8,33.84,33.79,33.84,58067.24232959765,31.3509,31.388,31.3416,31.388,58067.2423
2017-01-18 11:15:00,33.84,33.89,33.84,33.86,45866.25022965276,31.388,31.4344,31.388,31.4066,45866.2502
2017-01-18 11:20:00,33.86,33.88,33.82,33.83,71594.70880029396,31.4066,31.4251,31.3695,31.3788,71594.7088
2017-01-18 11:25:00,33.83,33.85,33.78,33.82,45561.27135770715,31.3788,31.3973,31.3324,31.3695,45561.2714
2017-01-18 11:30:00,33.83,33.86,33.82,33.84,60611.79496601139,31.3788,31.4066,31.3695,31.388,60611.795
2017-01-18 11:35:00,33.84,33.87,33.81,33.82,30330.69998162778,31.388,31.4159,31.3602,31.3695,30330.7
2017-01-18 11:40:00,33.82,33.83,33.8,33.8,21286.055484108027,31.3695,31.3788,31.3509,31.3509,21286.0555
2017-01-18 11:45:00,33.81,33.87,33.81,33.86,46286.9740951681,31.3602,31.4159,31.3602,31.4066,46286.9741
2017-01-18 11:50:00,33.86,33.87,33.83,33.85,53158.184824545286,31.4066,31.4159,31.3788,31.3973,53158.1848
2017-01-18 11:55:00,33.84,33.86,33.8,33.84,27584.05291199706,31.388,31.4066,31.3509,31.388,27584.0529
2017-01-18 12:00:00,33.84,33.88,33.84,33.86,52792.57762263458,31.388,31.4251,31.388,31.4066,52792.5776
2017-01-18 12:05:00,33.87,33.87,33.84,33.86,13400.698144405658,31.4159,31.4159,31.388,31.4066,13400.6981
2017-01-18 12:10:00,33.86,33.88,33.85,33.88,21144.589380856145,31.4066,31.4251,31.3973,31.4251,21144.5894
2017-01-18 12:15:00,33.88,33.91,33.88,33.89,18526.54785963623,31.4251,31.453,31.4251,31.4344,18526.5479
2017-01-18 12:20:00,33.89,33.92,33.88,33.89,30165.349990813887,31.4344,31.4622,31.4251,31.4344,30165.35
2017-01-18 12:25:00,33.89,33.9,33.86,33.86,10378.46775675179,31.4344,31.4437,31.4066,31.4066,10378.4678
2017-01-18 12:30:00,33.86,33.9,33.86,33.89,15316.92081572662,31.4066,31.4437,31.4066,31.4344,15316.9208
2017-01-18 12:35:00,33.9,33.92,33.88,33.91,15998.530222303876,31.4437,31.4622,31.4251,31.453,15998.5302
2017-01-18 12:40:00,33.9,33.9,33.88,33.88,7784.310123093882,31.4437,31.4437,31.4251,31.4251,7784.3101
2017-01-18 12:45:00,33.88,33.88,33.86,33.87,10472.166084879662,31.4251,31.4251,31.4066,31.4159,10472.1661
2017-01-18 12:50:00,33.86,33.87,33.83,33.86,32267.13209627044,31.4066,31.4159,31.3788,31.4066,32267.1321
2017-01-18 12:55:00,33.86,33.87,33.82,33.83,6792.210178210546,31.4066,31.4159,31.3695,31.3788,6792.2102
2017-01-18 13:00:00,33.82,33.88,33.82,33.87,15125.849715230572,31.3695,31.4251,31.3695,31.4159,15125.8497
2017-01-18 13:05:00,33.87,33.92,33.87,33.9,41297.07881682895,31.4159,31.4622,31.4159,31.4437,41297.0788
2017-01-18 13:10:00,33.89,33.89,33.86,33.87,10104.721660848796,31.4344,31.4344,31.4066,31.4159,10104.7217
2017-01-18 13:15:00,33.87,33.91,33.87,33.91,16920.81572662135,31.4159,31.453,31.4159,31.453,16920.8157
2017-01-18 13:20:00,33.9,33.91,33.89,33.89,25928.71578173801,31.4437,31.453,31.4344,31.4344,25928.7158
2017-01-18 13:25:00,33.89,33.9,33.88,33.9,11023.33272092596,31.4344,31.4437,31.4251,31.4437,11023.3327
2017-01-18 13:30:00,33.9,33.92,33.88,33.9,23079.18427337865,31.4437,31.4622,31.4251,31.4437,23079.1843
2017-01-18 13:35:00,33.9,33.96,33.9,33.96,20161.67554657358,31.4437,31.4993,31.4437,31.4993,20161.6755
2017-01-18 13:40:00,33.96,33.96,33.95,33.95,10385.816645232408,31.4993,31.4993,31.4901,31.4901,10385.8166
2017-01-18 13:45:00,33.95,33.95,33.92,33.93,12243.248208708432,31.4901,31.4901,31.4622,31.4715,12243.2482
2017-01-18 13:50:00,33.92,33.95,33.92,33.95,6446.812419621532,31.4622,31.4901,31.4622,31.4901,6446.8124
2017-01-18 13:55:00,33.96,34.03,33.96,34.03,19470.88002939556,31.4993,31.5643,31.4993,31.5643,19470.88
2017-01-18 14:00:00,34.02,34.03,34.0,34.0,13611.978688223406,31.555,31.5643,31.5364,31.5364,13611.9787
2017-01-18 14:05:00,34.0,34.0,33.94,33.99,35649.45801947455,31.5364,31.5364,31.4808,31.5272,35649.458
2017-01-18 14:10:00,34.0,34.04,33.99,34.02,39772.18445710086,31.5364,31.5735,31.5272,31.555,39772.1845
2017-01-18 14:15:00,34.01,34.03,33.99,34.0,19968.767223957377,31.5457,31.5643,31.5272,31.5364,19968.7672
2017-01-18 14:20:00,34.01,34.06,34.01,34.05,20205.768877457285,31.5457,31.5921,31.5457,31.5828,20205.7689
2017-01-18 14:25:00,34.04,34.04,34.0,34.0,10988.425500643028,31.5735,31.5735,31.5364,31.5364,10988.4255
2017-01-18 14:30:00,34.01,34.02,34.0,34.01,29232.04115377549,31.5457,31.555,31.5364,31.5457,29232.0412
2017-01-18 14:35:00,34.01,34.01,33.99,34.0,27890.869006062832,31.5457,31.5457,31.5272,31.5364,27890.869
2017-01-18 14:40:00,34.0,34.01,33.99,33.99,18010.288443872865,31.5364,31.5457,31.5272,31.5272,18010.2884
2017-01-18 14:45:00,33.98,34.05,33.98,34.02,37462.79625206687,31.5179,31.5828,31.5179,31.555,37462.7963
2017-01-18 14:50:00,34.02,34.05,34.01,34.01,26015.065221385263,31.555,31.5828,31.5457,31.5457,26015.0652
2017-01-18 14:55:00,34.01,34.02,33.98,34.0,25699.06301671872,31.5457,31.555,31.5179,31.5364,25699.063
2017-01-18 15:00:00,34.0,34.0,33.99,34.0,14745.544736358625,31.5364,31.5364,31.5272,31.5364,14745.5447
2017-01-18 15:05:00,34.0,34.0,33.99,33.99,16546.022414109866,31.5364,31.5364,31.5272,31.5272,16546.0224
2017-01-18 15:10:00,33.99,34.02,33.98,34.02,23386.000367444423,31.5272,31.555,31.5179,31.555,23386.0004
2017-01-18 15:15:00,34.02,34.05,34.02,34.05,45285.688039684,31.555,31.5828,31.555,31.5828,45285.688
2017-01-18 15:20:00,34.05,34.05,34.02,34.04,28085.61455079919,31.5828,31.5828,31.555,31.5735,28085.6146
2017-01-18 15:25:00,34.04,34.05,34.0,34.0,28067.242329597648,31.5735,31.5828,31.5364,31.5364,28067.2423
2017-01-18 15:30:00,34.0,34.02,33.99,34.02,31943.78100312328,31.5364,31.555,31.5272,31.555,31943.781
2017-01-18 15:35:00,34.02,34.04,34.01,34.04,31651.66268601874,31.555,31.5735,31.5457,31.5735,31651.6627
2017-01-18 15:40:00,34.04,34.04,33.99,34.0,106187.76410067976,31.5735,31.5735,31.5272,31.5364,106187.7641
2017-01-18 15:45:00,34.0,34.09,34.0,34.06,71919.89711556127,31.5364,31.6199,31.5364,31.5921,71919.8971
2017-01-18 15:50:00,34.06,34.07,34.0,34.01,102913.83428256476,31.5921,31.6014,31.5364,31.5457,102913.8343
2017-01-18 15:55:00,34.01,34.07,34.01,34.04,278739.6656255741,31.5457,31.6014,31.5457,31.5735,278739.6656
2017-01-19 09:30:00,34.09,34.24,33.85,34.2,41923.57155980158,31.6199,31.759,31.3973,31.7219,41923.5716
2017-01-19 09:35:00,34.2,34.23,34.13,34.18,21423.8471431196,31.7219,31.7498,31.657,31.7034,21423.8471
2017-01-19 09:40:00,34.2,34.2,34.13,34.17,11625.94157633658,31.7219,31.7219,31.657,31.6941,11625.9416
2017-01-19 09:45:00,34.17,34.19,34.08,34.11,33332.72092595995,31.6941,31.7127,31.6106,31.6385,33332.7209
2017-01-19 09:50:00,34.11,34.11,34.08,34.09,12671.32096270439,31.6385,31.6385,31.6106,31.6199,12671.321
2017-01-19 09:55:00,34.09,34.1,34.0,34.0,14931.104170494213,31.6199,31.6292,31.5364,31.5364,14931.1042
2017-01-19 10:00:00,34.01,34.02,33.96,33.99,12054.014330332537,31.5457,31.555,31.4993,31.5272,12054.0143
2017-01-19 10:05:00,33.99,33.99,33.93,33.93,19742.7889031784,31.5272,31.5272,31.4715,31.4715,19742.7889
2017-01-19 10:10:00,33.92,33.95,33.9,33.94,17738.379570090023,31.4622,31.4901,31.4437,31.4808,17738.3796
2017-01-19 10:15:00,33.94,34.0,33.93,34.0,16478.045195664155,31.4808,31.5364,31.4715,31.5364,16478.0452
2017-01-19 10:20:00,34.0,34.03,33.96,34.0,28995.039500275583,31.5364,31.5643,31.4993,31.5364,28995.0395
2017-01-19 10:25:00,34.0,34.02,33.98,33.99,14583.869189785044,31.5364,31.555,31.5179,31.5272,14583.8692
2017-01-19 10:30:00,34.0,34.02,33.98,33.98,20229.65276501929,31.5364,31.555,31.5179,31.5179,20229.6528
2017-01-19 10:35:00,33.98,33.98,33.9,33.91,40240.676097740215,31.5179,31.5179,31.4437,31.453,40240.6761
2017-01-19 10:40:00,33.91,33.93,33.89,33.92,36716.88407128421,31.453,31.4715,31.4344,31.4622,36716.8841
2017-01-19 10:45:00,33.92,33.99,33.91,33.98,26693.00018372221,31.4622,31.5272,31.453,31.5179,26693.0002
2017-01-19 10:50:00,33.99,34.01,33.95,33.96,10655.888296895097,31.5272,31.5457,31.4901,31.4993,10655.8883
2017-01-19 10:55:00,33.96,33.98,33.92,33.94,10104.721660848796,31.4993,31.5179,31.4622,31.4808,10104.7217
2017-01-19 11:00:00,33.94,33.94,33.86,33.87,33417.23314348704,31.4808,31.4808,31.4066,31.4159,33417.2331
2017-01-19 11:05:00,33.87,33.91,33.82,33.91,28903.178394267867,31.4159,31.453,31.3695,31.453,28903.1784
2017-01-19 11:10:00,33.92,33.97,33.89,33.97,13935.329781370569,31.4622,31.5086,31.4344,31.5086,13935.3298
2017-01-19 11:15:00,33.98,34.0,33.93,33.98,18214.22009921,31.5179,31.5364,31.4715,31.5179,18214.2201
2017-01-19 11:20:00,33.98,33.98,33.9,33.92,22155.061546941022,31.5179,31.5179,31.4437,31.4622,22155.0615
2017-01-19 11:25:00,33.92,33.94,33.9,33.94,24517.729193459487,31.4622,31.4808,31.4437,31.4808,24517.7292
2017-01-19 11:30:00,33.93,34.0,33.93,33.99,39535.18280360096,31.4715,31.5364,31.4715,31.5272,39535.1828
2017-01-19 11:35:00,33.99,33.99,33.92,33.92,11286.055484108028,31.5272,31.5272,31.4622,31.4622,11286.0555
2017-01-19 11:40:00,33.93,34.03,33.93,34.01,19079.55171780268,31.4715,31.5643,31.4715,31.5457,19079.5517
2017-01-19 11:45:00,34.01,34.02,34.0,34.02,46119.78688223406,31.5457,31.555,31.5364,31.555,46119.7869
2017-01-19 11:50:00,34.01,34.03,33.98,34.0,25291.19970604446,31.5457,31.5643,31.5179,31.5364,25291.1997
2017-01-19 11:55:00,33.98,34.0,33.97,34.0,9369.832812787066,31.5179,31.5364,31.5086,31.5364,9369.8328
2017-01-19 12:00:00,34.0,34.01,33.98,34.01,11568.987690611795,31.5364,31.5457,31.5179,31.5457,11568.9877
2017-01-19 12:05:00,34.01,34.02,33.99,34.02,12085.24710637516,31.5457,31.555,31.5272,31.555,12085.2471
2017-01-19 12:10:00,34.02,34.03,33.96,33.97,39505.78724967848,31.555,31.5643,31.4993,31.5086,39505.7872
2017-01-19 12:15:00,33.97,33.98,33.92,33.94,13125.114826382509,31.5086,31.5179,31.4622,31.4808,13125.1148
2017-01-19 12:20:00,33.93,33.94,33.9,33.93,19748.300569538857,31.4715,31.4808,31.4437,31.4715,19748.3006
2017-01-19 12:25:00,33.93,34.06,33.93,34.06,17269.88792945067,31.4715,31.5921,31.4715,31.5921,17269.8879
2017-01-19 12:30:00,34.06,34.06,34.01,34.06,47459.12180782657,31.5921,31.5921,31.5457,31.5921,47459.1218
2017-01-19 12:35:00,34.07,34.09,34.05,34.06,36073.856329230206,31.6014,31.6199,31.5828,31.5921,36073.8563
2017-01-19 12:40:00,34.05,34.07,34.04,34.06,13261.06926327393,31.5828,31.6014,31.5735,31.5921,13261.0693
2017-01-19 12:45:00,34.07,34.09,34.06,34.08,11251.148263825096,31.6014,31.6199,31.5921,31.6106,11251.1483
2017-01-19 12:50:00,34.08,34.09,34.07,34.07,23860.00367444424,31.6106,31.6199,31.6014,31.6014,23860.0037
2017-01-19 12:55:00,34.07,34.09,34.06,34.06,15958.11133566048,31.6014,31.6199,31.5921,31.5921,15958.1113
2017-01-19 13:00:00,34.07,34.08,34.07,34.07,15553.922469226529,31.6014,31.6106,31.6014,31.6014,15553.9225
2017-01-19 13:05:00,34.07,34.08,34.06,34.08,14155.796435789089,31.6014,31.6106,31.5921,31.6106,14155.7964
2017-01-19 13:10:00,34.07,34.08,34.05,34.07,15724.784126400882,31.6014,31.6106,31.5828,31.6014,15724.7841
2017-01-19 13:15:00,34.07,34.07,34.06,34.06,3678.118684548962,31.6014,31.6014,31.5921,31.5921,3678.1187
2017-01-19 13:20:00,34.07,34.08,34.06,34.07,19841.998897666726,31.6014,31.6106,31.5921,31.6014,19841.9989
2017-01-19 13:25:00,34.07,34.08,34.06,34.06,18745.1772919346,31.6014,31.6106,31.5921,31.5921,18745.1773
2017-01-19 13:30:00,34.06,34.08,34.06,34.07,37556.49458019475,31.5921,31.6106,31.5921,31.6014,37556.4946
2017-01-19 13:35:00,34.08,34.15,34.08,34.14,15590.666911629616,31.6106,31.6756,31.6106,31.6663,15590.6669
2017-01-19 13:40:00,34.15,34.17,34.12,34.13,14532.426970420724,31.6756,31.6941,31.6477,31.657,14532.427
2017-01-19 13:45:00,34.13,34.16,34.13,34.14,22636.413742421457,31.657,31.6848,31.657,31.6663,22636.4137
2017-01-19 13:50:00,34.14,34.14,34.1,34.12,11987.87433400698,31.6663,31.6663,31.6292,31.6477,11987.8743
2017-01-19 13:55:00,34.13,34.14,34.09,34.09,29458.019474554472,31.657,31.6663,31.6199,31.6199,29458.0195
2017-01-19 14:00:00,34.09,34.09,34.07,34.07,26772.000734888847,31.6199,31.6199,31.6014,31.6014,26772.0007
2017-01-19 14:05:00,34.08,34.08,33.97,33.98,16362.300202094431,31.6106,31.6106,31.5086,31.5179,16362.3002
2017-01-19 14:10:00,33.98,33.99,33.95,33.97,22081.57266213485,31.5179,31.5272,31.4901,31.5086,22081.5727
2017-01-19 14:15:00,33.97,33.97,33.93,33.93,15052.360830424395,31.5086,31.5086,31.4715,31.4715,15052.3608
2017-01-19 14:20:00,33.94,34.03,33.93,34.03,12239.573764468125,31.4808,31.5643,31.4715,31.5643,12239.5738
2017-01-19 14:25:00,34.04,34.06,34.01,34.05,20264.55998530222,31.5735,31.5921,31.5457,31.5828,20264.56
2017-01-19 14:30:00,34.05,34.06,34.04,34.06,21126.217159654603,31.5828,31.5921,31.5735,31.5921,21126.2172
2017-01-19 14:35:00,34.06,34.06,34.04,34.06,9770.347234980709,31.5921,31.5921,31.5735,31.5921,9770.3472
2017-01-19 14:40:00,34.05,34.08,34.04,34.07,27163.32904648172,31.5828,31.6106,31.5735,31.6014,27163.329
2017-01-19 14:45:00,34.07,34.08,34.01,34.02,12430.644864964172,31.6014,31.6106,31.5457,31.555,12430.6449
2017-01-19 14:50:00,34.02,34.05,34.02,34.05,16990.630167187213,31.555,31.5828,31.555,31.5828,16990.6302
2017-01-19 14:55:00,34.05,34.07,34.01,34.01,16329.230203931656,31.5828,31.6014,31.5457,31.5457,16329.2302
2017-01-19 15:00:00,34.01,34.02,33.99,34.02,10012.86055484108,31.5457,31.555,31.5272,31.555,10012.8606
2017-01-19 15:05:00,34.02,34.02,33.98,34.0,17945.98566966746,31.555,31.555,31.5179,31.5364,17945.9857
2017-01-19 15:10:00,34.0,34.0,33.98,33.99,21534.080470328863,31.5364,31.5364,31.5179,31.5272,21534.0805
2017-01-19 15:15:00,34.0,34.02,33.99,34.02,26141.83354767592,31.5364,31.555,31.5272,31.555,26141.8335
2017-01-19 15:20:00,34.02,34.03,34.01,34.02,10336.21164798824,31.555,31.5643,31.5457,31.555,10336.2116
2017-01-19 15:25:00,34.02,34.03,34.01,34.02,50720.1910711005,31.555,31.5643,31.5457,31.555,50720.1911
2017-01-19 15:30:00,34.02,34.02,34.0,34.01,13014.881499173249,31.555,31.555,31.5364,31.5457,13014.8815
2017-01-19 15:35:00,34.01,34.02,34.0,34.01,15294.87415028477,31.5457,31.555,31.5364,31.5457,15294.8742
2017-01-19 15:40:00,34.01,34.02,34.01,34.01,30931.47161491824,31.5457,31.555,31.5457,31.5457,30931.4716
2017-01-19 15:45:00,34.01,34.03,33.99,34.03,28493.47786147345,31.5457,31.5643,31.5272,31.5643,28493.4779
2017-01-19 15:50:00,34.02,34.04,34.0,34.04,36968.58350174536,31.555,31.5735,31.5364,31.5735,36968.5835
2017-01-19 15:55:00,34.04,34.05,33.99,34.01,108747.01451405474,31.5735,31.5828,31.5272,31.5457,108747.0145
2017-01-20 09:30:00,34.34,34.45,34.11,34.11,167288.2601506522,31.8518,31.9538,31.6385,31.6385,167288.2602
2017-01-20 09:35:00,34.11,34.18,34.04,34.14,13036.9281646151,31.6385,31.7034,31.5735,31.6663,13036.9282
2017-01-20 09:40:00,34.13,34.13,34.01,34.05,7409.5168105824,31.657,31.657,31.5457,31.5828,7409.5168
2017-01-20 09:45:00,34.01,34.05,33.94,33.95,17968.032335109314,31.5457,31.5828,31.4808,31.4901,17968.0323
2017-01-20 09:50:00,33.94,33.95,33.91,33.91,16264.927429726253,31.4808,31.4901,31.453,31.453,16264.9274
2017-01-20 09:55:00,33.93,33.93,33.88,33.93,45135.03582583134,31.4715,31.4715,31.4251,31.4715,45135.0358
2017-01-20 10:00:00,33.93,33.95,33.89,33.94,48917.8761712291,31.4715,31.4901,31.4344,31.4808,48917.8762
2017-01-20 10:05:00,33.93,33.93,33.89,33.91,13031.41649825464,31.4715,31.4715,31.4344,31.453,13031.4165
2017-01-20 10:10:00,33.92,33.95,33.9,33.94,48157.26621348521,31.4622,31.4901,31.4437,31.4808,48157.2662
2017-01-20 10:15:00,33.94,33.94,33.88,33.91,18884.806173066325,31.4808,31.4808,31.4251,31.453,18884.8062
2017-01-20 10:20:00,33.92,33.93,33.84,33.86,14809.847510564026,31.4622,31.4715,31.388,31.4066,14809.8475
2017-01-20 10:25:00,33.86,33.87,33.81,33.82,20643.02774205401,31.4066,31.4159,31.3602,31.3695,20643.0277
2017-01-20 10:30:00,33.8,33.81,33.74,33.75,25144.22193643212,31.3509,31.3602,31.2953,31.3045,25144.2219
2017-01-20 10:35:00,33.75,33.76,33.72,33.74,20251.699430461143,31.3045,31.3138,31.2767,31.2953,20251.6994
2017-01-20 10:40:00,33.74,33.79,33.74,33.75,20527.282748484293,31.2953,31.3416,31.2953,31.3045,20527.2827
2017-01-20 10:45:00,33.74,33.74,33.69,33.7,5654.969685835017,31.2953,31.2953,31.2489,31.2582,5654.9697
2017-01-20 10:50:00,33.71,33.73,33.69,33.72,29292.669483740585,31.2674,31.286,31.2489,31.2767,29292.6695
2017-01-20 10:55:00,33.71,33.72,33.68,33.7,16658.092963439278,31.2674,31.2767,31.2396,31.2582,16658.093
2017-01-20 11:00:00,33.7,33.7,33.66,33.66,17753.077347051258,31.2582,31.2582,31.2211,31.2211,17753.0773
2017-01-20 11:05:00,33.66,33.69,33.66,33.69,14811.684732684182,31.2211,31.2489,31.2211,31.2489,14811.6847
2017-01-20 11:10:00,33.68,33.76,33.67,33.76,18054.381774756566,31.2396,31.3138,31.2303,31.3138,18054.3818
2017-01-20 11:15:00,33.76,33.77,33.75,33.76,13955.539224692266,31.3138,31.3231,31.3045,31.3138,13955.5392
2017-01-20 11:20:00,33.75,33.8,33.73,33.79,30711.00496049972,31.3045,31.3509,31.286,31.3416,30711.005
2017-01-20 11:25:00,33.8,33.8,33.74,33.75,9737.27723681793,31.3509,31.3509,31.2953,31.3045,9737.2772
2017-01-20 11:30:00,33.75,33.76,33.74,33.75,15695.388572478412,31.3045,31.3138,31.2953,31.3045,15695.3886
2017-01-20 11:35:00,33.75,33.77,33.74,33.77,21980.525445526364,31.3045,31.3231,31.2953,31.3231,21980.5254
2017-01-20 11:40:00,33.77,33.8,33.75,33.8,25285.688039684,31.3231,31.3509,31.3045,31.3509,25285.688
2017-01-20 11:45:00,33.78,33.81,33.78,33.8,16918.978504501192,31.3324,31.3602,31.3324,31.3509,16918.9785
2017-01-20 11:50:00,33.78,33.81,33.77,33.78,27089.840161675547,31.3324,31.3602,31.3231,31.3324,27089.8402
2017-01-20 11:55:00,33.77,33.81,33.76,33.81,39742.78890317839,31.3231,31.3602,31.3138,31.3602,39742.7889
2017-01-20 12:00:00,33.81,33.89,33.8,33.89,24890.685283850817,31.3602,31.4344,31.3509,31.4344,24890.6853
2017-01-20 12:05:00,33.89,33.89,33.77,33.87,48598.19952232225,31.4344,31.4344,31.3231,31.4159,48598.1995
2017-01-20 12:10:00,33.88,33.9,33.82,33.84,52943.22983648723,31.4251,31.4437,31.3695,31.388,52943.2298
2017-01-20 12:15:00,33.83,33.89,33.81,33.88,58476.94286239206,31.3788,31.4344,31.3602,31.4251,58476.9429
2017-01-20 12:20:00,33.89,33.89,33.85,33.87,31811.50101047217,31.4344,31.4344,31.3973,31.4159,31811.501
2017-01-20 12:25:00,33.88,33.88,33.83,33.86,48860.92228550432,31.4251,31.4251,31.3788,31.4066,48860.9223
2017-01-20 12:30:00,33.86,33.93,33.84,33.93,28484.29175087268,31.4066,31.4715,31.388,31.4715,28484.2918
2017-01-20 12:35:00,33.92,33.94,33.9,33.94,34045.56310857982,31.4622,31.4808,31.4437,31.4808,34045.5631
2017-01-20 12:40:00,33.92,33.98,33.92,33.96,58361.19786882234,31.4622,31.5179,31.4622,31.4993,58361.1979
2017-01-20 12:45:00,33.96,34.0,33.95,33.96,36496.4174168657,31.4993,31.5364,31.4901,31.4993,36496.4174
2017-01-20 12:50:00,33.98,34.01,33.97,33.98,15285.688039683995,31.5179,31.5457,31.5086,31.5179,15285.688
2017-01-20 12:55:00,33.96,33.97,33.93,33.95,9112.62171596546,31.4993,31.5086,31.4715,31.4901,9112.6217
2017-01-20 13:00:00,33.94,33.96,33.92,33.95,29781.37056770164,31.4808,31.4993,31.4622,31.4901,29781.3706
2017-01-20 13:05:00,33.95,34.02,33.94,34.02,12035.642109130991,31.4901,31.555,31.4808,31.555,12035.6421
2017-01-20 13:10:00,34.01,34.05,34.0,34.05,7323.167370935146,31.5457,31.5828,31.5364,31.5828,7323.1674
2017-01-20 13:15:00,34.05,34.06,34.01,34.05,15120.338048870108,31.5828,31.5921,31.5457,31.5828,15120.338
2017-01-20 13:20:00,34.05,34.06,34.04,34.06,20922.28550431747,31.5828,31.5921,31.5735,31.5921,20922.2855
2017-01-20 13:25:00,34.05,34.07,34.04,34.04,29198.97115561271,31.5828,31.6014,31.5735,31.5735,29198.9712
2017-01-20 13:30:00,34.05,34.06,34.04,34.05,14041.888664339518,31.5828,31.5921,31.5735,31.5828,14041.8887
2017-01-20 13:35:00,34.05,34.08,34.04,34.08,12603.34374425868,31.5828,31.6106,31.5735,31.6106,12603.3437
2017-01-20 13:40:00,34.08,34.14,34.07,34.11,13839.794231122542,31.6106,31.6663,31.6014,31.6385,13839.7942
2017-01-20 13:45:00,34.11,34.12,34.08,34.09,10297.629983465,31.6385,31.6477,31.6106,31.6199,10297.63
2017-01-20 13:50:00,34.09,34.11,34.06,34.1,10369.28164615102,31.6199,31.6385,31.5921,31.6292,10369.2816
2017-01-20 13:55:00,34.1,34.13,34.09,34.13,22595.994855778063,31.6292,31.657,31.6199,31.657,22595.9949
2017-01-20 14:00:00,34.13,34.13,34.11,34.13,17710.82123828771,31.657,31.657,31.6385,31.657,17710.8212
2017-01-20 14:05:00,34.12,34.13,34.09,34.12,29794.231122542715,31.6477,31.657,31.6199,31.6477,29794.2311
2017-01-20 14:10:00,34.12,34.13,34.09,34.1,50993.93716700349,31.6477,31.657,31.6199,31.6292,50993.9372
2017-01-20 14:15:00,34.09,34.13,34.09,34.11,15403.270255373876,31.6199,31.657,31.6199,31.6385,15403.2703
2017-01-20 14:20:00,34.12,34.12,34.07,34.11,20742.23773654235,31.6477,31.6477,31.6014,31.6385,20742.2377
2017-01-20 14:25:00,34.12,34.13,34.11,34.13,26400.88186661768,31.6477,31.657,31.6385,31.657,26400.8819
2017-01-20 14:30:00,34.13,34.14,34.12,34.12,25752.342458203195,31.657,31.6663,31.6477,31.6477,25752.3425
2017-01-20 14:35:00,34.11,34.12,34.08,34.11,19689.50946169392,31.6385,31.6477,31.6106,31.6385,19689.5095
2017-01-20 14:40:00,34.11,34.13,34.09,34.12,42158.73599118133,31.6385,31.657,31.6199,31.6477,42158.736
2017-01-20 14:45:00,34.12,34.13,34.11,34.13,30681.609406577256,31.6477,31.657,31.6385,31.657,30681.6094
2017-01-20 14:50:00,34.13,34.21,34.13,34.21,52370.01653499908,31.657,31.7312,31.657,31.7312,52370.0165
2017-01-20 14:55:00,34.2,34.24,34.2,34.24,111157.44993569722,31.7219,31.759,31.7219,31.759,111157.4499
2017-01-20 15:00:00,34.24,34.25,34.22,34.22,123523.792026456,31.759,31.7683,31.7405,31.7405,123523.792
2017-01-20 15:05:00,34.21,34.27,34.2,34.27,49974.27889031784,31.7312,31.7869,31.7219,31.7869,49974.2789
2017-01-20 15:10:00,34.27,34.32,34.27,34.28,51578.17380121256,31.7869,31.8332,31.7869,31.7961,51578.1738
2017-01-20 15:15:00,34.27,34.29,34.24,34.25,48875.620062465554,31.7869,31.8054,31.759,31.7683,48875.6201
2017-01-20 15:20:00,34.24,34.26,34.23,34.24,34390.96086716884,31.759,31.7776,31.7498,31.759,34390.9609
2017-01-20 15:25:00,34.24,34.26,34.24,34.25,39439.64725335293,31.759,31.7776,31.759,31.7683,39439.6473
2017-01-20 15:30:00,34.25,34.29,34.22,34.29,303860.0036744442,31.7683,31.8054,31.7405,31.8054,303860.0037
2017-01-20 15:35:00,34.27,34.3,34.25,34.29,50086.34943964725,31.7869,31.8147,31.7683,31.8054,50086.3494
2017-01-20 15:40:00,34.3,34.31,34.26,34.27,54236.63420907588,31.8147,31.824,31.7776,31.7869,54236.6342
2017-01-20 15:45:00,34.26,34.3,34.23,34.24,143064.4864964174,31.7776,31.8147,31.7498,31.759,143064.4865
2017-01-20 15:50:00,34.24,34.25,34.21,34.21,69487.41502847694,31.759,31.7683,31.7312,31.7312,69487.415
2017-01-20 15:55:00,34.22,34.23,34.2,34.21,278798.45673341904,31.7405,31.7498,31.7219,31.7312,278798.4567
2017-01-23 09:30:00,34.01,34.08,33.9,34.02,30905.750505236083,31.5457,31.6106,31.4437,31.555,30905.7505
2017-01-23 09:35:00,34.02,34.15,34.0,34.14,20303.141649825466,31.555,31.6756,31.5364,31.6663,20303.1416
2017-01-23 09:40:00,34.15,34.19,34.11,34.14,15491.456917141282,31.6756,31.7127,31.6385,31.6663,15491.4569
2017-01-23 09:45:00,34.13,34.2,34.12,34.18,56579.09241227264,31.657,31.7219,31.6477,31.7034,56579.0924
2017-01-23 09:50:00,34.18,34.2,34.08,34.13,20953.51828036009,31.7034,31.7219,31.6106,31.657,20953.5183
2017-01-23 09:55:00,34.13,34.17,34.1,34.15,12906.485394084144,31.657,31.6941,31.6292,31.6756,12906.4854
2017-01-23 10:00:00,34.14,34.2,34.11,34.14,65546.57358074591,31.6663,31.7219,31.6385,31.6663,65546.5736
2017-01-23 10:05:00,34.13,34.36,34.13,34.33,62011.75822156898,31.657,31.8703,31.657,31.8425,62011.7582
2017-01-23 10:10:00,34.32,34.4,34.23,34.25,19261.43670769796,31.8332,31.9075,31.7498,31.7683,19261.4367
2017-01-23 10:15:00,34.26,34.26,34.15,34.15,30450.119419437808,31.7776,31.7776,31.6756,31.6756,30450.1194
2017-01-23 10:20:00,34.14,34.26,34.12,34.26,45162.594157633655,31.6663,31.7776,31.6477,31.7776,45162.5942
2017-01-23 10:25:00,34.26,34.32,34.17,34.2,33994.120889215505,31.7776,31.8332,31.6941,31.7219,33994.1209
2017-01-23 10:30:00,34.19,34.21,34.13,34.21,28583.501745361013,31.7127,31.7312,31.657,31.7312,28583.5017
2017-01-23 10:35:00,34.21,34.21,34.13,34.15,48583.50174536101,31.7312,31.7312,31.657,31.6756,48583.5017
2017-01-23 10:40:00,34.18,34.21,34.17,34.21,8818.666176740768,31.7034,31.7312,31.6941,31.7312,8818.6662
2017-01-23 10:45:00,34.23,34.31,34.2,34.3,31635.12768693735,31.7498,31.824,31.7219,31.8147,31635.1277
2017-01-23 10:50:00,34.3,34.3,34.25,34.27,32112.805438177475,31.8147,31.8147,31.7683,31.7869,32112.8054
2017-01-23 10:55:00,34.27,34.32,34.25,34.3,48346.500091861104,31.7869,31.8332,31.7683,31.8147,48346.5001
2017-01-23 11:00:00,34.29,34.29,34.17,34.17,20606.283299650928,31.8054,31.8054,31.6941,31.6941,20606.2833
2017-01-23 11:05:00,34.17,34.23,34.15,34.23,32313.062649274296,31.6941,31.7498,31.6756,31.7498,32313.0626
2017-01-23 11:10:00,34.23,34.32,34.23,34.26,53373.13981260335,31.7498,31.8332,31.7498,31.7776,53373.1398
2017-01-23 11:15:00,34.26,34.29,34.18,34.19,24372.5886459673,31.7776,31.8054,31.7034,31.7127,24372.5886
2017-01-23 11:20:00,34.19,34.3,34.15,34.24,81444.0565864413,31.7127,31.8147,31.6756,31.759,81444.0566
2017-01-23 11:25:00,34.24,34.28,34.24,34.27,12698.879294506703,31.759,31.7961,31.759,31.7869,12698.8793
2017-01-23 11:30:00,34.28,34.31,34.25,34.31,30718.35384898034,31.7961,31.824,31.7683,31.824,30718.3538
2017-01-23 11:35:00,34.31,34.34,34.26,34.26,48870.10839610509,31.824,31.8518,31.7776,31.7776,48870.1084
2017-01-23 11:40:00,34.27,34.33,34.26,34.27,15566.783024067608,31.7869,31.8425,31.7776,31.7869,15566.783
2017-01-23 11:45:00,34.27,34.32,34.21,34.22,14005.14422193643,31.7869,31.8332,31.7312,31.7405,14005.1442
2017-01-23 11:50:00,34.21,34.23,34.19,34.2,7279.074040051442,31.7312,31.7498,31.7127,31.7219,7279.074
2017-01-23 11:55:00,34.2,34.21,34.11,34.12,16672.790740400513,31.7219,31.7312,31.6385,31.6477,16672.7907
2017-01-23 12:00:00,34.13,34.14,34.05,34.11,17646.518464082306,31.657,31.6663,31.5828,31.6385,17646.5185
2017-01-23 12:05:00,34.12,34.12,33.99,34.0,10984.751056402718,31.6477,31.6477,31.5272,31.5364,10984.7511
2017-01-23 12:10:00,33.99,34.0,33.95,33.98,21230.9388205034,31.5272,31.5364,31.4901,31.5179,21230.9388
2017-01-23 12:15:00,33.96,33.97,33.93,33.93,10935.146059158553,31.4993,31.5086,31.4715,31.4715,10935.1461
2017-01-23 12:20:00,33.92,33.92,33.82,33.82,14813.521954804335,31.4622,31.4622,31.3695,31.3695,14813.522
2017-01-23 12:25:00,33.83,33.83,33.76,33.8,24267.8669851185,31.3788,31.3788,31.3138,31.3509,24267.867
2017-01-23 12:30:00,33.8,33.8,33.76,33.77,7468.307918427337,31.3509,31.3509,31.3138,31.3231,7468.3079
2017-01-23 12:35:00,33.77,33.82,33.77,33.79,20775.30773470513,31.3231,31.3695,31.3231,31.3416,20775.3077
2017-01-23 12:40:00,33.8,33.82,33.78,33.78,8936.248392430645,31.3509,31.3695,31.3324,31.3324,8936.2484
2017-01-23 12:45:00,33.79,33.81,33.74,33.74,14297.26253904097,31.3416,31.3602,31.2953,31.2953,14297.2625
2017-01-23 12:50:00,33.75,33.84,33.75,33.83,15180.9663788352,31.3045,31.388,31.3045,31.3788,15180.9664
2017-01-23 12:55:00,33.83,33.83,33.79,33.79,6819.76851001286,31.3788,31.3788,31.3416,31.3416,6819.7685
2017-01-23 13:00:00,33.81,33.9,33.8,33.88,20620.981076612163,31.3602,31.4437,31.3509,31.4251,20620.9811
2017-01-23 13:05:00,33.87,33.97,33.87,33.95,21943.78100312328,31.4159,31.5086,31.4159,31.4901,21943.781
2017-01-23 13:10:00,33.95,33.95,33.9,33.94,9553.555024802496,31.4901,31.4901,31.4437,31.4808,9553.555
2017-01-23 13:15:00,33.93,33.93,33.88,33.88,7918.427337865148,31.4715,31.4715,31.4251,31.4251,7918.4273
2017-01-23 13:20:00,33.88,33.9,33.84,33.84,15987.50688958295,31.4251,31.4437,31.388,31.388,15987.5069
2017-01-23 13:25:00,33.84,33.84,33.78,33.82,18076.42844019842,31.388,31.388,31.3324,31.3695,18076.4284
2017-01-23 13:30:00,33.81,33.84,33.81,33.83,13962.88811317288,31.3602,31.388,31.3602,31.3788,13962.8881
2017-01-23 13:35:00,33.82,33.93,33.82,33.93,22689.693183905933,31.3695,31.4715,31.3695,31.4715,22689.6932
2017-01-23 13:40:00,33.94,33.94,33.88,33.88,6261.252985485945,31.4808,31.4808,31.4251,31.4251,6261.253
2017-01-23 13:45:00,33.88,33.88,33.83,33.84,15921.366893257396,31.4251,31.4251,31.3788,31.388,15921.3669
2017-01-23 13:50:00,33.83,33.84,33.8,33.8,17247.841264008817,31.3788,31.388,31.3509,31.3509,17247.8413
2017-01-23 13:55:00,33.8,33.8,33.77,33.8,15193.82693367628,31.3509,31.3509,31.3231,31.3509,15193.8269
2017-01-23 14:00:00,33.8,33.85,33.8,33.82,18004.7767775124,31.3509,31.3973,31.3509,31.3695,18004.7768
2017-01-23 14:05:00,33.81,34.02,33.81,33.99,98465.91952967114,31.3602,31.555,31.3602,31.5272,98465.9195
2017-01-23 14:10:00,33.98,34.0,33.96,33.98,28614.73452140364,31.5179,31.5364,31.4993,31.5179,28614.7345
2017-01-23 14:15:00,33.98,33.99,33.97,33.99,32101.78210545655,31.5179,31.5272,31.5086,31.5272,32101.7821
2017-01-23 14:20:00,34.0,34.02,33.99,34.02,13648.723130626491,31.5364,31.555,31.5272,31.555,13648.7231
2017-01-23 14:25:00,34.01,34.06,34.0,34.01,46841.81517545472,31.5457,31.5921,31.5364,31.5457,46841.8152
2017-01-23 14:30:00,34.01,34.05,34.0,34.01,32820.13595443689,31.5457,31.5828,31.5364,31.5457,32820.136
2017-01-23 14:35:00,34.01,34.12,34.0,34.09,113218.81315451038,31.5457,31.6477,31.5364,31.6199,113218.8132
2017-01-23 14:40:00,34.09,34.09,34.05,34.06,51828.03600955355,31.6199,31.6199,31.5828,31.5921,51828.036
2017-01-23 14:45:00,34.06,34.14,34.06,34.11,62085.24710637516,31.5921,31.6663,31.5921,31.6385,62085.2471
2017-01-23 14:50:00,34.11,34.14,34.09,34.1,65891.97133933492,31.6385,31.6663,31.6199,31.6292,65891.9713
2017-01-23 14:55:00,34.11,34.13,34.09,34.12,40558.51552452691,31.6385,31.657,31.6199,31.6477,40558.5155
2017-01-23 15:00:00,34.12,34.13,34.11,34.11,13411.721477126584,31.6477,31.657,31.6385,31.6385,13411.7215
2017-01-23 15:05:00,34.11,34.12,34.08,34.11,20857.98273011207,31.6385,31.6477,31.6106,31.6385,20857.9827
2017-01-23 15:10:00,34.1,34.13,34.1,34.11,22298.36487231306,31.6292,31.657,31.6292,31.6385,22298.3649
2017-01-23 15:15:00,34.1,34.12,34.05,34.05,29094.24949476392,31.6292,31.6477,31.5828,31.5828,29094.2495
2017-01-23 15:20:00,34.05,34.05,34.0,34.03,46395.37020025721,31.5828,31.5828,31.5364,31.5643,46395.3702
2017-01-23 15:25:00,34.04,34.07,34.03,34.06,22671.32096270439,31.5735,31.6014,31.5643,31.5921,22671.321
2017-01-23 15:30:00,34.06,34.08,34.04,34.04,27097.189050156165,31.5921,31.6106,31.5735,31.5735,27097.1891
2017-01-23 15:35:00,34.04,34.08,34.04,34.08,36465.18464082308,31.5735,31.6106,31.5735,31.6106,36465.1846
2017-01-23 15:40:00,34.07,34.08,34.06,34.07,53545.83869189785,31.6014,31.6106,31.5921,31.6014,53545.8387
2017-01-23 15:45:00,34.06,34.06,34.01,34.01,93621.16479882416,31.5921,31.5921,31.5457,31.5457,93621.1648
2017-01-23 15:50:00,34.01,34.02,34.0,34.01,80470.3288627595,31.5457,31.555,31.5364,31.5457,80470.3289
2017-01-23 15:55:00,34.0,34.02,33.97,33.98,203496.23369465367,31.5364,31.555,31.5086,31.5179,203496.2337
2017-01-24 09:30:00,34.2,34.27,34.15,34.18,24565.496968583506,31.7219,31.7869,31.6756,31.7034,24565.497
2017-01-24 09:35:00,34.22,34.42,34.21,34.32,23973.91144589381,31.7405,31.926,31.7312,31.8332,23973.9114
2017-01-24 09:40:00,34.3,34.5,34.3,34.46,97113.72404923756,31.8147,32.0002,31.8147,31.9631,97113.724
2017-01-24 09:45:00,34.44,34.5,34.34,34.42,50444.60775307735,31.9446,32.0002,31.8518,31.926,50444.6078
2017-01-24 09:50:00,34.39,34.41,34.3,34.32,210597.0971890501,31.8982,31.9167,31.8147,31.8332,210597.0972
2017-01-24 09:55:00,34.31,34.32,34.21,34.21,11207.054932941392,31.824,31.8332,31.7312,31.7312,11207.0549
2017-01-24 10:00:00,34.23,34.43,34.23,34.38,40812.05217710821,31.7498,31.9353,31.7498,31.8889,40812.0522
2017-01-24 10:05:00,34.41,34.48,34.41,34.41,21938.269336762813,31.9167,31.9817,31.9167,31.9167,21938.2693
2017-01-24 10:10:00,34.41,34.42,34.33,34.39,15983.83244534264,31.9167,31.926,31.8425,31.8982,15983.8324
2017-01-24 10:15:00,34.4,34.41,34.36,34.39,10626.492742972623,31.9075,31.9167,31.8703,31.8982,10626.4927
2017-01-24 10:20:00,34.39,34.52,34.39,34.5,26742.605180966377,31.8982,32.0188,31.8982,32.0002,26742.6052
2017-01-24 10:25:00,34.51,34.53,34.41,34.49,31208.892155061545,32.0095,32.028,31.9167,31.9909,31208.8922
2017-01-24 10:30:00,34.48,34.48,34.42,34.48,8640.455631085799,31.9817,31.9817,31.926,31.9817,8640.4556
2017-01-24 10:35:00,34.47,34.49,34.45,34.46,10104.721660848796,31.9724,31.9909,31.9538,31.9631,10104.7217
2017-01-24 10:40:00,34.42,34.48,34.41,34.44,15983.83244534264,31.926,31.9817,31.9167,31.9446,15983.8324
2017-01-24 10:45:00,34.43,34.44,34.36,34.38,13872.86422928532,31.9353,31.9446,31.8703,31.8889,13872.8642
2017-01-24 10:50:00,34.38,34.41,34.35,34.4,18280.36009553555,31.8889,31.9167,31.8611,31.9075,18280.3601
2017-01-24 10:55:00,34.41,34.49,34.4,34.46,36930.00183722212,31.9167,31.9909,31.9075,31.9631,36930.0018
2017-01-24 11:00:00,34.47,34.55,34.47,34.55,44389.12364504868,31.9724,32.0466,31.9724,32.0466,44389.1236
2017-01-24 11:05:00,34.55,34.55,34.44,34.47,17868.82234062098,32.0466,32.0466,31.9446,31.9724,17868.8223
2017-01-24 11:10:00,34.47,34.48,34.42,34.44,23516.44313797538,31.9724,31.9817,31.926,31.9446,23516.4431
2017-01-24 11:15:00,34.44,34.47,34.43,34.47,3850.8175638434686,31.9446,31.9724,31.9353,31.9724,3850.8176
2017-01-24 11:20:00,34.48,34.52,34.48,34.52,18596.36230020209,31.9817,32.0188,31.9817,32.0188,18596.3623
2017-01-24 11:25:00,34.51,34.56,34.51,34.51,29355.13503582583,32.0095,32.0559,32.0095,32.0095,29355.135
2017-01-24 11:30:00,34.51,34.55,34.49,34.55,8164.615101965827,32.0095,32.0466,31.9909,32.0466,8164.6151
2017-01-24 11:35:00,34.52,34.53,34.5,34.52,6246.55520852471,32.0188,32.028,32.0002,32.0188,6246.5552
2017-01-24 11:40:00,34.52,34.52,34.49,34.49,8361.19786882234,32.0188,32.0188,31.9909,31.9909,8361.1979
2017-01-24 11:45:00,34.49,34.51,34.48,34.5,7012.676832629065,31.9909,32.0095,31.9817,32.0002,7012.6768
2017-01-24 11:50:00,34.5,34.61,34.5,34.61,202561.08763549512,32.0002,32.1022,32.0002,32.1022,202561.0876
2017-01-24 11:55:00,34.61,34.7,34.61,34.65,35627.4113540327,32.1022,32.1857,32.1022,32.1393,35627.4114
2017-01-24 12:00:00,34.64,34.67,34.64,34.64,30782.656623185743,32.1301,32.1579,32.1301,32.1301,30782.6566
2017-01-24 12:05:00,34.63,34.66,34.63,34.63,20264.55998530222,32.1208,32.1486,32.1208,32.1208,20264.56
2017-01-24 12:10:00,34.63,34.76,34.63,34.75,13044.27705309572,32.1208,32.2414,32.1208,32.2321,13044.2771
2017-01-24 12:15:00,34.75,34.8,34.74,34.79,17282.74848429175,32.2321,32.2785,32.2228,32.2692,17282.7485
2017-01-24 12:20:00,34.79,34.85,34.79,34.81,20044.093330883705,32.2692,32.3248,32.2692,32.2877,20044.0933
2017-01-24 12:25:00,34.79,34.83,34.78,34.8,40586.07385632923,32.2692,32.3063,32.2599,32.2785,40586.0739
2017-01-24 12:30:00,34.8,34.82,34.79,34.81,15065.22138526548,32.2785,32.297,32.2692,32.2877,15065.2214
2017-01-24 12:35:00,34.81,34.82,34.78,34.82,12768.69373507257,32.2877,32.297,32.2599,32.297,12768.6937
2017-01-24 12:40:00,34.82,34.83,34.81,34.82,21219.91548778248,32.297,32.3063,32.2877,32.297,21219.9155
2017-01-24 12:45:00,34.81,34.86,34.8,34.85,11670.034907220284,32.2877,32.3341,32.2785,32.3248,11670.0349
2017-01-24 12:50:00,34.87,34.87,34.85,34.85,12077.898217894544,32.3434,32.3434,32.3248,32.3248,12077.8982
2017-01-24 12:55:00,34.85,34.85,34.82,34.85,10301.304427705309,32.3248,32.3248,32.297,32.3248,10301.3044
2017-01-24 13:00:00,34.84,34.85,34.83,34.84,6955.72294690428,32.3156,32.3248,32.3063,32.3156,6955.7229
2017-01-24 13:05:00,34.84,34.86,34.84,34.84,19068.52838508176,32.3156,32.3341,32.3156,32.3156,19068.5284
2017-01-24 13:10:00,34.82,34.82,34.78,34.8,4512.2175270990265,32.297,32.297,32.2599,32.2785,4512.2175
2017-01-24 13:15:00,34.79,34.84,34.79,34.79,5603.527466470696,32.2692,32.3156,32.2692,32.2692,5603.5275
2017-01-24 13:20:00,34.79,34.8,34.76,34.76,6981.444056586441,32.2692,32.2785,32.2414,32.2414,6981.4441
2017-01-24 13:25:00,34.76,34.84,34.75,34.81,12978.137056770163,32.2414,32.3156,32.2321,32.2877,12978.1371
2017-01-24 13:30:00,34.81,34.86,34.81,34.85,11207.054932941392,32.2877,32.3341,32.2877,32.3248,11207.0549
2017-01-24 13:35:00,34.86,34.86,34.83,34.85,9762.998346500091,32.3341,32.3341,32.3063,32.3248,9762.9983
2017-01-24 13:40:00,34.86,34.88,34.85,34.88,5879.110784493845,32.3341,32.3527,32.3248,32.3527,5879.1108
2017-01-24 13:45:00,34.86,34.87,34.83,34.87,13411.721477126584,32.3341,32.3434,32.3063,32.3434,13411.7215
2017-01-24 13:50:00,34.88,34.89,34.84,34.85,53733.23534815359,32.3527,32.3619,32.3156,32.3248,53733.2353
2017-01-24 13:55:00,34.85,34.86,34.82,34.85,9277.97170677935,32.3248,32.3341,32.297,32.3248,9277.9717
2017-01-24 14:00:00,34.85,34.86,34.84,34.85,14969.685835017452,32.3248,32.3341,32.3156,32.3248,14969.6858
2017-01-24 14:05:00,34.86,34.9,34.85,34.9,10218.629432298363,32.3341,32.3712,32.3248,32.3712,10218.6294
2017-01-24 14:10:00,34.88,34.89,34.85,34.89,10869.006062832996,32.3527,32.3619,32.3248,32.3619,10869.0061
2017-01-24 14:15:00,34.9,34.92,34.9,34.91,10898.401616755466,32.3712,32.3898,32.3712,32.3805,10898.4016
2017-01-24 14:20:00,34.91,34.92,34.9,34.91,6084.8796619511295,32.3805,32.3898,32.3712,32.3805,6084.8797
2017-01-24 14:25:00,34.92,34.95,34.91,34.95,18691.89785045012,32.3898,32.4176,32.3805,32.4176,18691.8979
2017-01-24 14:30:00,34.95,34.99,34.95,34.98,14712.474738195848,32.4176,32.4547,32.4176,32.4454,14712.4747
2017-01-24 14:35:00,34.98,34.99,34.97,34.98,16110.60077163329,32.4454,32.4547,32.4361,32.4454,16110.6008
2017-01-24 14:40:00,34.97,34.99,34.96,34.98,54291.7508726805,32.4361,32.4547,32.4269,32.4454,54291.7509
2017-01-24 14:45:00,34.98,34.98,34.93,34.94,29797.90556678302,32.4454,32.4454,32.399,32.4083,29797.9056
2017-01-24 14:50:00,34.94,34.96,34.94,34.95,9186.110600771632,32.4083,32.4269,32.4083,32.4176,9186.1106
2017-01-24 14:55:00,34.95,34.96,34.95,34.95,30404.18886643395,32.4176,32.4269,32.4176,32.4176,30404.1889
2017-01-24 15:00:00,34.95,34.96,34.94,34.96,26586.44130075326,32.4176,32.4269,32.4083,32.4269,26586.4413
2017-01-24 15:05:00,34.96,34.97,34.94,34.97,13426.41925408782,32.4269,32.4361,32.4083,32.4361,13426.4193
2017-01-24 15:10:00,34.97,35.01,34.97,34.99,21587.35991181334,32.4361,32.4733,32.4361,32.4547,21587.3599
2017-01-24 15:15:00,34.99,34.99,34.97,34.97,16838.140731214404,32.4547,32.4547,32.4361,32.4361,16838.1407
2017-01-24 15:20:00,34.96,34.98,34.92,34.92,52245.085430828585,32.4269,32.4454,32.3898,32.3898,52245.0854
2017-01-24 15:25:00,34.92,34.96,34.91,34.95,47378.28403453977,32.3898,32.4269,32.3805,32.4176,47378.284
2017-01-24 15:30:00,34.95,34.97,34.93,34.97,72204.6665441852,32.4176,32.4361,32.399,32.4361,72204.6665
2017-01-24 15:35:00,34.97,35.01,34.96,35.0,56623.18574315635,32.4361,32.4733,32.4269,32.464,56623.1857
2017-01-24 15:40:00,35.01,35.01,34.99,34.99,39287.15781738012,32.4733,32.4733,32.4547,32.4547,39287.1578
2017-01-24 15:45:00,35.0,35.02,34.99,35.02,65761.52856880397,32.464,32.4825,32.4547,32.4825,65761.5286
2017-01-24 15:50:00,35.02,35.02,34.93,34.93,115043.17471982364,32.4825,32.4825,32.399,32.399,115043.1747
2017-01-24 15:55:00,34.94,34.94,34.83,34.84,417415.02847694285,32.4083,32.4083,32.3063,32.3156,417415.0285
2017-01-25 09:30:00,34.95,34.95,34.8,34.81,28460.40786331068,32.4176,32.4176,32.2785,32.2877,28460.4079
2017-01-25 09:35:00,34.8,34.91,34.8,34.9,18170.12676832629,32.2785,32.3805,32.2785,32.3712,18170.1268
2017-01-25 09:40:00,34.91,34.93,34.87,34.93,9272.460040418886,32.3805,32.399,32.3434,32.399,9272.46
2017-01-25 09:45:00,34.92,34.92,34.81,34.84,13613.81591034356,32.3898,32.3898,32.2877,32.3156,13613.8159
2017-01-25 09:50:00,34.85,34.92,34.84,34.9,18381.40731214404,32.3248,32.3898,32.3156,32.3712,18381.4073
2017-01-25 09:55:00,34.91,34.93,34.86,34.93,34635.31140914936,32.3805,32.399,32.3341,32.399,34635.3114
2017-01-25 10:00:00,34.93,35.0,34.92,34.95,48625.75785412456,32.399,32.464,32.3898,32.4176,48625.7579
2017-01-25 10:05:00,34.97,34.97,34.94,34.95,33525.62924857615,32.4361,32.4361,32.4083,32.4176,33525.6292
2017-01-25 10:10:00,34.94,35.01,34.94,35.01,20894.727172515155,32.4083,32.4733,32.4083,32.4733,20894.7272
2017-01-25 10:15:00,34.99,35.02,34.97,35.01,15355.50248024986,32.4547,32.4825,32.4361,32.4733,15355.5025
2017-01-25 10:20:00,35.0,35.1,35.0,35.07,32612.52985485945,32.464,32.5567,32.464,32.5289,32612.5299
2017-01-25 10:25:00,35.05,35.07,35.05,35.05,9053.83060812052,32.5104,32.5289,32.5104,32.5104,9053.8306
2017-01-25 10:30:00,35.05,35.09,34.99,35.09,41199.70604446077,32.5104,32.5475,32.4547,32.5475,41199.706
2017-01-25 10:35:00,35.09,35.1,35.03,35.04,12006.246555208523,32.5475,32.5567,32.4918,32.5011,12006.2466
2017-01-25 10:40:00,35.03,35.13,35.03,35.11,34589.38085614551,32.4918,32.5846,32.4918,32.566,34589.3809
2017-01-25 10:45:00,35.11,35.11,35.03,35.07,15225.059709718904,32.566,32.566,32.4918,32.5289,15225.0597
2017-01-25 10:50:00,35.07,35.13,35.07,35.13,6454.16130810215,32.5289,32.5846,32.5289,32.5846,6454.1613
2017-01-25 10:55:00,35.13,35.15,35.11,35.13,13420.907587727355,32.5846,32.6031,32.566,32.5846,13420.9076
2017-01-25 11:00:00,35.12,35.15,35.12,35.15,48339.15120338049,32.5753,32.6031,32.5753,32.6031,48339.1512
2017-01-25 11:05:00,35.15,35.15,35.13,35.13,22171.59654602241,32.6031,32.6031,32.5846,32.5846,22171.5965
2017-01-25 11:10:00,35.13,35.15,35.1,35.15,21561.638802131176,32.5846,32.6031,32.5567,32.6031,21561.6388
2017-01-25 11:15:00,35.15,35.15,35.13,35.13,20907.58772735624,32.6031,32.6031,32.5846,32.5846,20907.5877
2017-01-25 11:20:00,35.14,35.18,35.13,35.18,12783.391512033804,32.5938,32.6309,32.5846,32.6309,12783.3915
2017-01-25 11:25:00,35.17,35.17,35.13,35.14,6584.604078633107,32.6217,32.6217,32.5846,32.5938,6584.6041
2017-01-25 11:30:00,35.15,35.17,35.13,35.13,4545.287525261804,32.6031,32.6217,32.5846,32.5846,4545.2875
2017-01-25 11:35:00,35.13,35.17,35.13,35.16,5327.944148447547,32.5846,32.6217,32.5846,32.6124,5327.9441
2017-01-25 11:40:00,35.16,35.18,35.15,35.15,7859.636230020209,32.6124,32.6309,32.6031,32.6031,7859.6362
2017-01-25 11:45:00,35.13,35.16,35.12,35.12,4424.030865331619,32.5846,32.6124,32.5753,32.5753,4424.0309
2017-01-25 11:50:00,35.1,35.13,35.08,35.1,9904.464449751977,32.5567,32.5846,32.5382,32.5567,9904.4644
2017-01-25 11:55:00,35.09,35.11,35.08,35.1,6602.97629983465,32.5475,32.566,32.5382,32.5567,6602.9763
2017-01-25 12:00:00,35.1,35.1,35.05,35.09,5886.459672974463,32.5567,32.5567,32.5104,32.5475,5886.4597
2017-01-25 12:05:00,35.09,35.11,35.09,35.11,3896.748116847327,32.5475,32.566,32.5475,32.566,3896.7481
2017-01-25 12:10:00,35.1,35.11,35.05,35.07,8129.707881682895,32.5567,32.566,32.5104,32.5289,8129.7079
2017-01-25 12:15:00,35.07,35.07,35.02,35.04,10470.328862759508,32.5289,32.5289,32.4825,32.5011,10470.3289
2017-01-25 12:20:00,35.03,35.09,35.03,35.06,7819.217343376814,32.4918,32.5475,32.4918,32.5196,7819.2173
2017-01-25 12:25:00,35.07,35.07,35.05,35.05,4960.499724416682,32.5289,32.5289,32.5104,32.5104,4960.4997
2017-01-25 12:30:00,35.06,35.06,35.0,35.0,24025.353665258128,32.5196,32.5196,32.464,32.464,24025.3537
2017-01-25 12:35:00,34.99,35.03,34.99,35.01,8579.827301120706,32.4547,32.4918,32.4547,32.4733,8579.8273
2017-01-25 12:40:00,35.0,35.01,34.98,34.98,6046.297997427889,32.464,32.4733,32.4454,32.4454,6046.298
2017-01-25 12:45:00,34.98,35.0,34.96,35.0,5144.2219364321145,32.4454,32.464,32.4269,32.464,5144.2219
2017-01-25 12:50:00,35.01,35.03,34.99,35.01,6062.832996509278,32.4733,32.4918,32.4547,32.4733,6062.833
2017-01-25 12:55:00,35.0,35.04,35.0,35.03,13231.67370935146,32.464,32.5011,32.464,32.4918,13231.6737
2017-01-25 13:00:00,35.03,35.03,34.95,34.98,11662.686018739663,32.4918,32.4918,32.4176,32.4454,11662.686
2017-01-25 13:05:00,34.98,35.0,34.97,34.99,7892.706228182987,32.4454,32.464,32.4361,32.4547,7892.7062
2017-01-25 13:10:00,34.99,34.99,34.97,34.98,5779.900790005511,32.4547,32.4547,32.4361,32.4454,5779.9008
2017-01-25 13:15:00,34.98,34.99,34.96,34.98,5862.575785412456,32.4454,32.4547,32.4269,32.4454,5862.5758
2017-01-25 13:20:00,34.98,34.99,34.98,34.98,4596.7297446261255,32.4454,32.4547,32.4454,32.4454,4596.7297
2017-01-25 13:25:00,34.97,34.99,34.96,34.96,8818.666176740768,32.4361,32.4547,32.4269,32.4269,8818.6662
2017-01-25 13:30:00,34.97,34.98,34.94,34.94,6663.604629799743,32.4361,32.4454,32.4083,32.4083,6663.6046
2017-01-25 13:35:00,34.95,34.99,34.95,34.99,8037.846775675179,32.4176,32.4547,32.4176,32.4547,8037.8468
2017-01-25 13:40:00,34.99,35.01,34.99,35.01,5217.710821238287,32.4547,32.4733,32.4547,32.4733,5217.7108
2017-01-25 13:45:00,35.03,35.03,35.0,35.0,3049.788719456182,32.4918,32.4918,32.464,32.464,3049.7887
2017-01-25 13:50:00,34.99,35.01,34.98,35.01,7791.659011574499,32.4547,32.4733,32.4454,32.4733,7791.659
2017-01-25 13:55:00,35.01,35.04,35.01,35.01,25186.478045195665,32.4733,32.5011,32.4733,32.4733,25186.478
2017-01-25 14:00:00,35.01,35.01,34.99,35.01,10415.212199154876,32.4733,32.4733,32.4547,32.4733,10415.2122
2017-01-25 14:05:00,35.01,35.01,34.98,35.0,9072.202829322065,32.4733,32.4733,32.4454,32.464,9072.2028
2017-01-25 14:10:00,35.0,35.01,34.99,35.0,5043.174719823626,32.464,32.4733,32.4547,32.464,5043.1747
2017-01-25 14:15:00,35.0,35.03,35.0,35.03,9171.4128238104,32.464,32.4918,32.464,32.4918,9171.4128
2017-01-25 14:20:00,35.03,35.03,35.02,35.02,8868.271173984935,32.4918,32.4918,32.4825,32.4825,8868.2712
2017-01-25 14:25:00,35.03,35.04,35.03,35.04,9816.277787984567,32.4918,32.5011,32.4918,32.5011,9816.2778
2017-01-25 14:30:00,35.03,35.06,35.02,35.06,11984.199889766673,32.4918,32.5196,32.4825,32.5196,11984.1999
2017-01-25 14:35:00,35.05,35.06,35.04,35.04,7483.005695388572,32.5104,32.5196,32.5011,32.5011,7483.0057
2017-01-25 14:40:00,35.03,35.04,35.02,35.03,5880.948006614,32.4918,32.5011,32.4825,32.4918,5880.948
2017-01-25 14:45:00,35.03,35.04,35.02,35.03,5511.666360462979,32.4918,32.5011,32.4825,32.4918,5511.6664
2017-01-25 14:50:00,35.03,35.04,35.01,35.02,11337.497703472349,32.4918,32.5011,32.4733,32.4825,11337.4977
2017-01-25 14:55:00,35.03,35.03,34.99,35.02,8697.409516810581,32.4918,32.4918,32.4547,32.4825,8697.4095
2017-01-25 15:00:00,35.01,35.01,34.99,34.99,24618.77641006797,32.4733,32.4733,32.4547,32.4547,24618.7764
2017-01-25 15:05:00,34.99,34.99,34.93,34.93,9277.97170677935,32.4547,32.4547,32.399,32.399,9277.9717
2017-01-25 15:10:00,34.93,34.98,34.93,34.98,14271.54142935881,32.399,32.4454,32.399,32.4454,14271.5414
2017-01-25 15:15:00,34.99,34.99,34.92,34.92,9377.181701267684,32.4547,32.4547,32.3898,32.3898,9377.1817
2017-01-25 15:20:00,34.92,34.92,34.91,34.92,32954.253169208154,32.3898,32.3898,32.3805,32.3898,32954.2532
2017-01-25 15:25:00,34.91,34.93,34.9,34.91,24093.33088370384,32.3805,32.399,32.3712,32.3805,24093.3309
2017-01-25 15:30:00,34.91,34.91,34.88,34.88,21897.85045011942,32.3805,32.3805,32.3527,32.3527,21897.8505
2017-01-25 15:35:00,34.88,34.88,34.85,34.86,43106.74260518097,32.3527,32.3527,32.3248,32.3341,43106.7426
2017-01-25 15:40:00,34.86,34.88,34.84,34.88,33722.21201543266,32.3341,32.3527,32.3156,32.3527,33722.212
2017-01-25 15:45:00,34.88,34.94,34.87,34.94,60053.27944148448,32.3527,32.4083,32.3434,32.4083,60053.2794
2017-01-25 15:50:00,34.94,34.95,34.93,34.93,43623.00202094433,32.4083,32.4176,32.399,32.399,43623.002
2017-01-25 15:55:00,34.94,34.94,34.89,34.91,128963.80672423296,32.4083,32.4083,32.3619,32.3805,128963.8067
2017-01-26 09:30:00,35.15,35.36,35.04,35.33,77266.21348521036,32.6031,32.7979,32.5011,32.7701,77266.2135
2017-01-26 09:35:00,35.31,35.33,35.19,35.27,16983.281278706596,32.7515,32.7701,32.6402,32.7144,16983.2813
2017-01-26 09:40:00,35.28,35.31,35.23,35.26,83281.27870659562,32.7237,32.7515,32.6773,32.7051,83281.2787
2017-01-26 09:45:00,35.26,35.31,35.24,35.31,40745.91218078265,32.7051,32.7515,32.6866,32.7515,40745.9122
2017-01-26 09:50:00,35.29,35.42,35.25,35.4,18059.89344111703,32.733,32.8535,32.6959,32.835,18059.8934
2017-01-26 09:55:00,35.4,35.41,35.35,35.35,31083.96105089105,32.835,32.8443,32.7886,32.7886,31083.9611
2017-01-26 10:00:00,35.33,35.37,35.24,35.26,107244.1668197685,32.7701,32.8072,32.6866,32.7051,107244.1668
2017-01-26 10:05:00,35.27,35.35,35.24,35.31,29294.50670586074,32.7144,32.7886,32.6866,32.7515,29294.5067
2017-01-26 10:10:00,35.32,35.35,35.3,35.33,24982.546389858533,32.7608,32.7886,32.7422,32.7701,24982.5464
2017-01-26 10:15:00,35.35,35.35,35.31,35.33,19847.51056402719,32.7886,32.7886,32.7515,32.7701,19847.5106
2017-01-26 10:20:00,35.33,35.36,35.31,35.35,40722.02829322065,32.7701,32.7979,32.7515,32.7886,40722.0283
2017-01-26 10:25:00,35.35,35.43,35.33,35.4,51543.26658092963,32.7886,32.8628,32.7701,32.835,51543.2666
2017-01-26 10:30:00,35.4,35.45,35.36,35.37,41410.98658827852,32.835,32.8814,32.7979,32.8072,41410.9866
2017-01-26 10:35:00,35.37,35.39,35.34,35.38,41918.05989344112,32.8072,32.8257,32.7793,32.8164,41918.0599
2017-01-26 10:40:00,35.38,35.4,35.38,35.39,73472.34980709167,32.8164,32.835,32.8164,32.8257,73472.3498
2017-01-26 10:45:00,35.39,35.45,35.39,35.44,14056.586441300751,32.8257,32.8814,32.8257,32.8721,14056.5864
2017-01-26 10:50:00,35.45,35.45,35.38,35.4,94280.72753995958,32.8814,32.8814,32.8164,32.835,94280.7275
2017-01-26 10:55:00,35.4,35.44,35.37,35.4,20418.886643395184,32.835,32.8721,32.8072,32.835,20418.8866
2017-01-26 11:00:00,35.4,35.41,35.36,35.39,77214.77126584604,32.835,32.8443,32.7979,32.8257,77214.7713
2017-01-26 11:05:00,35.37,35.38,35.36,35.38,34396.472533529304,32.8072,32.8164,32.7979,32.8164,34396.4725
2017-01-26 11:10:00,35.36,35.39,35.34,35.35,16720.558515524528,32.7979,32.8257,32.7793,32.7886,16720.5585
2017-01-26 11:15:00,35.34,35.35,35.25,35.25,15269.153040602609,32.7793,32.7886,32.6959,32.6959,15269.153
2017-01-26 11:20:00,35.24,35.28,35.23,35.24,13165.533713025903,32.6866,32.7237,32.6773,32.6866,13165.5337
2017-01-26 11:25:00,35.24,35.35,35.23,35.35,17427.889031783943,32.6866,32.7886,32.6773,32.7886,17427.889
2017-01-26 11:30:00,35.35,35.39,35.34,35.35,14288.076428440198,32.7886,32.8257,32.7793,32.7886,14288.0764
2017-01-26 11:35:00,35.34,35.35,35.31,35.31,19277.97170677935,32.7793,32.7886,32.7515,32.7515,19277.9717
2017-01-26 11:40:00,35.32,35.33,35.31,35.33,14523.240859819953,32.7608,32.7701,32.7515,32.7701,14523.2409
2017-01-26 11:45:00,35.33,35.35,35.33,35.34,77593.23902259783,32.7701,32.7886,32.7701,32.7793,77593.239
2017-01-26 11:50:00,35.34,35.34,35.31,35.32,9979.790556678305,32.7793,32.7793,32.7515,32.7608,9979.7906
2017-01-26 11:55:00,35.33,35.35,35.31,35.34,10920.448282197318,32.7701,32.7886,32.7515,32.7793,10920.4483
2017-01-26 12:00:00,35.33,35.34,35.3,35.32,21433.033253720376,32.7701,32.7793,32.7422,32.7608,21433.0333
2017-01-26 12:05:00,35.33,35.4,35.33,35.4,48677.200073488886,32.7701,32.835,32.7701,32.835,48677.2001
2017-01-26 12:10:00,35.4,35.4,35.37,35.38,11403.637699797906,32.835,32.835,32.8072,32.8164,11403.6377
2017-01-26 12:15:00,35.39,35.4,35.35,35.36,22954.25316920816,32.8257,32.835,32.7886,32.7979,22954.2532
2017-01-26 12:20:00,35.35,35.35,35.31,35.35,7697.960683446628,32.7886,32.7886,32.7515,32.7886,7697.9607
2017-01-26 12:25:00,35.35,35.35,35.31,35.31,16709.5351828036,32.7886,32.7886,32.7515,32.7515,16709.5352
2017-01-26 12:30:00,35.31,35.33,35.31,35.33,3950.027558331802,32.7515,32.7701,32.7515,32.7701,3950.0276
2017-01-26 12:35:00,35.32,35.35,35.29,35.35,15423.479698695572,32.7608,32.7886,32.733,32.7886,15423.4797
2017-01-26 12:40:00,35.35,35.35,35.29,35.3,29241.227264376263,32.7886,32.7886,32.733,32.7422,29241.2273
2017-01-26 12:45:00,35.29,35.34,35.29,35.33,16184.089656439462,32.733,32.7793,32.733,32.7701,16184.0897
2017-01-26 12:50:00,35.34,35.35,35.31,35.32,20174.536101414666,32.7793,32.7886,32.7515,32.7608,20174.5361
2017-01-26 12:55:00,35.32,35.33,35.3,35.31,8638.618408965644,32.7608,32.7701,32.7422,32.7515,8638.6184
2017-01-26 13:00:00,35.31,35.36,35.3,35.35,14675.73029579276,32.7515,32.7979,32.7422,32.7886,14675.7303
2017-01-26 13:05:00,35.36,35.38,35.33,35.36,7440.749586625023,32.7979,32.8164,32.7701,32.7979,7440.7496
2017-01-26 13:10:00,35.37,35.41,35.36,35.41,3599.1181333823256,32.8072,32.8443,32.7979,32.8443,3599.1181
2017-01-26 13:15:00,35.4,35.42,35.38,35.42,174626.12529854858,32.835,32.8535,32.8164,32.8535,174626.1253
2017-01-26 13:20:00,35.42,35.48,35.42,35.48,15629.248576152855,32.8535,32.9092,32.8535,32.9092,15629.2486
2017-01-26 13:25:00,35.48,35.5,35.46,35.49,16018.739665625571,32.9092,32.9277,32.8906,32.9185,16018.7397
2017-01-26 13:30:00,35.49,35.52,35.46,35.52,12039.316553371302,32.9185,32.9463,32.8906,32.9463,12039.3166
2017-01-26 13:35:00,35.52,35.54,35.49,35.53,13962.88811317288,32.9463,32.9648,32.9185,32.9556,13962.8881
2017-01-26 13:40:00,35.53,35.55,35.51,35.53,4909.05750505236,32.9556,32.9741,32.937,32.9556,4909.0575
2017-01-26 13:45:00,35.55,35.55,35.5,35.5,17282.74848429175,32.9741,32.9741,32.9277,32.9277,17282.7485
2017-01-26 13:50:00,35.5,35.52,35.48,35.51,19145.69171412824,32.9277,32.9463,32.9092,32.937,19145.6917
2017-01-26 13:55:00,35.52,35.52,35.48,35.5,5419.805254455264,32.9463,32.9463,32.9092,32.9277,5419.8053
2017-01-26 14:00:00,35.5,35.51,35.43,35.44,6797.721844571009,32.9277,32.937,32.8628,32.8721,6797.7218
2017-01-26 14:05:00,35.44,35.52,35.43,35.52,94580.19474554474,32.8721,32.9463,32.8628,32.9463,94580.1947
2017-01-26 14:10:00,35.52,35.56,35.48,35.5,35750.50523608304,32.9463,32.9834,32.9092,32.9277,35750.5052
2017-01-26 14:15:00,35.5,35.5,35.46,35.49,16602.97629983465,32.9277,32.9277,32.8906,32.9185,16602.9763
2017-01-26 14:20:00,35.48,35.51,35.48,35.49,28702.921183171045,32.9092,32.937,32.9092,32.9185,28702.9212
2017-01-26 14:25:00,35.48,35.53,35.48,35.5,24723.49807091677,32.9092,32.9556,32.9092,32.9277,24723.4981
2017-01-26 14:30:00,35.51,35.53,35.49,35.52,21052.72827484843,32.937,32.9556,32.9185,32.9463,21052.7283
2017-01-26 14:35:00,35.5,35.53,35.5,35.53,67721.84457100864,32.9277,32.9556,32.9277,32.9556,67721.8446
2017-01-26 14:40:00,35.53,35.59,35.53,35.56,36784.86128972992,32.9556,33.0112,32.9556,32.9834,36784.8613
2017-01-26 14:45:00,35.56,35.59,35.56,35.58,78004.7767775124,32.9834,33.0112,32.9834,33.002,78004.7768
2017-01-26 14:50:00,35.57,35.58,35.55,35.58,13532.978137056769,32.9927,33.002,32.9741,33.002,13532.9781
2017-01-26 14:55:00,35.58,35.68,35.58,35.65,120824.91273194928,33.002,33.0947,33.002,33.0669,120824.9127
2017-01-26 15:00:00,35.65,35.65,35.58,35.58,50946.16939187948,33.0669,33.0669,33.002,33.002,50946.1694
2017-01-26 15:05:00,35.59,35.59,35.55,35.56,40303.14164982546,33.0112,33.0112,32.9741,32.9834,40303.1416
2017-01-26 15:10:00,35.57,35.62,35.56,35.59,46935.51350358258,32.9927,33.0391,32.9834,33.0112,46935.5135
2017-01-26 15:15:00,35.59,35.61,35.56,35.56,24282.56476207973,33.0112,33.0298,32.9834,32.9834,24282.5648
2017-01-26 15:20:00,35.56,35.64,35.55,35.62,105173.61749035458,32.9834,33.0576,32.9741,33.0391,105173.6175
2017-01-26 15:25:00,35.62,35.64,35.6,35.64,37859.63623002021,33.0391,33.0576,33.0205,33.0576,37859.6362
2017-01-26 15:30:00,35.63,35.66,35.61,35.61,41949.29266948374,33.0483,33.0762,33.0298,33.0298,41949.2927
2017-01-26 15:35:00,35.62,35.62,35.57,35.58,103343.74425868088,33.0391,33.0391,32.9927,33.002,103343.7443
2017-01-26 15:40:00,35.58,35.59,35.53,35.53,99869.55722946904,33.002,33.0112,32.9556,32.9556,99869.5572
2017-01-26 15:45:00,35.53,35.55,35.53,35.55,96360.46297997428,32.9556,32.9741,32.9556,32.9741,96360.463
2017-01-26 15:50:00,35.54,35.6,35.54,35.58,106625.0229652765,32.9648,33.0205,32.9648,33.002,106625.023
2017-01-26 15:55:00,35.58,35.59,35.52,35.54,273913.2831159287,33.002,33.0112,32.9463,32.9648,273913.2831
2017-01-27 09:30:00,35.24,35.64,35.24,35.42,43319.86037111887,32.6866,33.0576,32.6866,32.8535,43319.8604
2017-01-27 09:35:00,35.45,35.59,35.11,35.16,150565.86441300754,32.8814,33.0112,32.566,32.6124,150565.8644
2017-01-27 09:40:00,35.17,35.4,35.17,35.4,41717.80268234429,32.6217,32.835,32.6217,32.835,41717.8027
2017-01-27 09:45:00,35.38,35.44,35.35,35.43,18230.75509829138,32.8164,32.8721,32.7886,32.8628,18230.7551
2017-01-27 09:50:00,35.41,35.52,35.41,35.48,52276.31820687121,32.8443,32.9463,32.8443,32.9092,52276.3182
2017-01-27 09:55:00,35.48,35.49,35.41,35.45,19853.02223038765,32.9092,32.9185,32.8443,32.8814,19853.0222
2017-01-27 10:00:00,35.47,35.48,35.41,35.45,139024.43505419805,32.8999,32.9092,32.8443,32.8814,139024.4351
2017-01-27 10:05:00,35.44,35.44,35.36,35.36,21708.61657174352,32.8721,32.8721,32.7979,32.7979,21708.6166
2017-01-27 10:10:00,35.36,35.42,35.32,35.35,21365.056035274665,32.7979,32.8535,32.7608,32.7886,21365.056
2017-01-27 10:15:00,35.34,35.34,35.18,35.18,115451.03803049788,32.7793,32.7793,32.6309,32.6309,115451.038
2017-01-27 10:20:00,35.18,35.24,35.16,35.22,36959.39739114459,32.6309,32.6866,32.6124,32.668,36959.3974
2017-01-27 10:25:00,35.2,35.24,35.15,35.15,48013.96288811317,32.6495,32.6866,32.6031,32.6031,48013.9629
2017-01-27 10:30:00,35.17,35.17,35.13,35.15,27771.4495682528,32.6217,32.6217,32.5846,32.6031,27771.4496
2017-01-27 10:35:00,35.14,35.22,35.13,35.19,74769.42862392063,32.5938,32.668,32.5846,32.6402,74769.4286
2017-01-27 10:40:00,35.19,35.25,35.19,35.23,21693.91879478229,32.6402,32.6959,32.6402,32.6773,21693.9188
2017-01-27 10:45:00,35.22,35.22,35.18,35.22,20573.21330148815,32.668,32.668,32.6309,32.668,20573.2133
2017-01-27 10:50:00,35.22,35.23,35.19,35.22,11497.336027925776,32.668,32.6773,32.6402,32.668,11497.336
2017-01-27 10:55:00,35.22,35.23,35.16,35.19,13613.81591034356,32.668,32.6773,32.6124,32.6402,13613.8159
2017-01-27 11:00:00,35.19,35.27,35.19,35.25,42939.55539224692,32.6402,32.7144,32.6402,32.6959,42939.5554
2017-01-27 11:05:00,35.25,35.3,35.24,35.24,19700.532794414845,32.6959,32.7422,32.6866,32.6866,19700.5328
2017-01-27 11:10:00,35.24,35.25,35.23,35.25,6981.444056586441,32.6866,32.6959,32.6773,32.6959,6981.4441
2017-01-27 11:15:00,35.25,35.28,35.24,35.28,26806.90795517178,32.6959,32.7237,32.6866,32.7237,26806.908
2017-01-27 11:20:00,35.29,35.3,35.26,35.28,25557.59691346684,32.733,32.7422,32.7051,32.7237,25557.5969
2017-01-27 11:25:00,35.29,35.3,35.27,35.29,24611.42752158736,32.733,32.7422,32.7144,32.733,24611.4275
2017-01-27 11:30:00,35.29,35.31,35.23,35.24,69841.99889766672,32.733,32.7515,32.6773,32.6866,69841.9989
2017-01-27 11:35:00,35.22,35.22,35.1,35.13,18058.05621899688,32.668,32.668,32.5567,32.5846,18058.0562
2017-01-27 11:40:00,35.14,35.15,35.09,35.09,29977.953334558148,32.5938,32.6031,32.5475,32.5475,29977.9533
2017-01-27 11:45:00,35.09,35.12,35.08,35.1,36685.6512952416,32.5475,32.5753,32.5382,32.5567,36685.6513
2017-01-27 11:50:00,35.1,35.13,35.1,35.12,31039.867720007347,32.5567,32.5846,32.5567,32.5753,31039.8677
2017-01-27 11:55:00,35.12,35.12,35.09,35.11,12423.295976483556,32.5753,32.5753,32.5475,32.566,12423.296
2017-01-27 12:00:00,35.11,35.15,35.1,35.14,13227.999265111152,32.566,32.6031,32.5567,32.5938,13227.9993
2017-01-27 12:05:00,35.15,35.15,35.1,35.1,23069.99816277788,32.6031,32.6031,32.5567,32.5567,23069.9982
2017-01-27 12:10:00,35.11,35.2,35.1,35.18,35300.385816645234,32.566,32.6495,32.5567,32.6309,35300.3858
2017-01-27 12:15:00,35.18,35.19,35.17,35.18,29819.95223222488,32.6309,32.6402,32.6217,32.6309,29819.9522
2017-01-27 12:20:00,35.18,35.19,35.17,35.18,27530.773470512584,32.6309,32.6402,32.6217,32.6309,27530.7735
2017-01-27 12:25:00,35.19,35.2,35.17,35.18,33290.4648171964,32.6402,32.6495,32.6217,32.6309,33290.4648
2017-01-27 12:30:00,35.15,35.15,35.04,35.04,8091.1262171596545,32.6031,32.6031,32.5011,32.5011,8091.1262
2017-01-27 12:35:00,35.04,35.06,35.03,35.04,7573.029579276134,32.5011,32.5196,32.4918,32.5011,7573.0296
2017-01-27 12:40:00,35.03,35.03,34.98,35.01,14339.51864780452,32.4918,32.4918,32.4454,32.4733,14339.5186
2017-01-27 12:45:00,35.01,35.01,34.93,34.93,5511.666360462979,32.4733,32.4733,32.399,32.399,5511.6664
2017-01-27 12:50:00,34.94,35.0,34.94,35.0,17115.561271357707,32.4083,32.464,32.4083,32.464,17115.5613
2017-01-27 12:55:00,34.98,35.01,34.95,34.95,9009.737277236818,32.4454,32.4733,32.4176,32.4176,9009.7373
2017-01-27 13:00:00,34.96,34.97,34.94,34.96,8818.666176740768,32.4269,32.4361,32.4083,32.4269,8818.6662
2017-01-27 13:05:00,34.97,34.99,34.94,34.94,15557.596913466838,32.4361,32.4547,32.4083,32.4083,15557.5969
2017-01-27 13:10:00,34.97,35.0,34.97,34.98,7348.888480617306,32.4361,32.464,32.4361,32.4454,7348.8885
2017-01-27 13:15:00,34.99,34.99,34.93,34.94,25118.500826749954,32.4547,32.4547,32.399,32.4083,25118.5008
2017-01-27 13:20:00,34.94,35.05,34.93,35.02,72847.6942862392,32.4083,32.5104,32.399,32.4825,72847.6943
2017-01-27 13:25:00,35.03,35.06,35.02,35.06,8967.481168473269,32.4918,32.5196,32.4825,32.5196,8967.4812
2017-01-27 13:30:00,35.06,35.1,35.04,35.04,11023.33272092596,32.5196,32.5567,32.5011,32.5011,11023.3327
2017-01-27 13:35:00,35.03,35.04,35.0,35.02,10694.469961418336,32.4918,32.5011,32.464,32.4825,10694.47
2017-01-27 13:40:00,35.03,35.07,35.03,35.07,5713.760793679956,32.4918,32.5289,32.4918,32.5289,5713.7608
2017-01-27 13:45:00,35.06,35.07,35.03,35.03,27697.96068344663,32.5196,32.5289,32.4918,32.4918,27697.9607
2017-01-27 13:50:00,35.03,35.03,34.99,34.99,9628.881131728824,32.4918,32.4918,32.4547,32.4547,9628.8811
2017-01-27 13:55:00,34.99,35.0,34.98,34.99,14218.261987874332,32.4547,32.464,32.4454,32.4547,14218.262
2017-01-27 14:00:00,35.0,35.03,34.99,35.02,14947.6391695756,32.464,32.4918,32.4547,32.4825,14947.6392
2017-01-27 14:05:00,35.01,35.04,35.01,35.04,11390.777144956824,32.4733,32.5011,32.4733,32.5011,11390.7771
2017-01-27 14:10:00,35.04,35.05,35.02,35.02,13086.533161859268,32.5011,32.5104,32.4825,32.4825,13086.5332
2017-01-27 14:15:00,35.03,35.04,35.01,35.01,9193.459489252253,32.4918,32.5011,32.4733,32.4733,9193.4595
2017-01-27 14:20:00,35.0,35.05,35.0,35.03,8772.73562373691,32.464,32.5104,32.464,32.4918,8772.7356
2017-01-27 14:25:00,35.03,35.04,35.01,35.02,9156.715046849164,32.4918,32.5011,32.4733,32.4825,9156.715
2017-01-27 14:30:00,35.02,35.04,34.95,34.98,115149.73360279258,32.4825,32.5011,32.4176,32.4454,115149.7336
2017-01-27 14:35:00,34.98,34.99,34.94,34.94,15708.249127319492,32.4454,32.4547,32.4083,32.4083,15708.2491
2017-01-27 14:40:00,34.94,34.95,34.93,34.94,11388.939922836673,32.4083,32.4176,32.399,32.4083,11388.9399
2017-01-27 14:45:00,34.94,35.01,34.92,35.01,52423.295976483554,32.4083,32.4733,32.3898,32.4733,52423.296
2017-01-27 14:50:00,35.01,35.07,35.0,35.06,13795.70090023884,32.4733,32.5289,32.464,32.5196,13795.7009
2017-01-27 14:55:00,35.06,35.06,35.02,35.05,15983.83244534264,32.5196,32.5196,32.4825,32.5104,15983.8324
2017-01-27 15:00:00,35.03,35.06,35.02,35.03,28833.363953702003,32.4918,32.5196,32.4825,32.4918,28833.364
2017-01-27 15:05:00,35.04,35.06,35.0,35.0,110507.0733051626,32.5011,32.5196,32.464,32.464,110507.0733
2017-01-27 15:10:00,35.0,35.02,34.96,34.96,14762.079735440017,32.464,32.4825,32.4269,32.4269,14762.0797
2017-01-27 15:15:00,34.95,34.99,34.95,34.97,10823.075509829136,32.4176,32.4547,32.4176,32.4361,10823.0755
2017-01-27 15:20:00,34.96,34.98,34.95,34.95,18017.637332353483,32.4269,32.4454,32.4176,32.4176,18017.6373
2017-01-27 15:25:00,34.95,34.95,34.91,34.91,31249.311041704943,32.4176,32.4176,32.3805,32.3805,31249.311
2017-01-27 15:30:00,34.91,34.95,34.91,34.95,23670.769796068344,32.3805,32.4176,32.3805,32.4176,23670.7698
2017-01-27 15:35:00,34.95,34.98,34.95,34.96,29557.22946904281,32.4176,32.4454,32.4176,32.4269,29557.2295
2017-01-27 15:40:00,34.96,34.98,34.94,34.94,50299.46720558516,32.4269,32.4454,32.4083,32.4083,50299.4672
2017-01-27 15:45:00,34.91,34.94,34.9,34.92,50946.16939187948,32.3805,32.4083,32.3712,32.3898,50946.1694
2017-01-27 15:50:00,34.93,34.94,34.87,34.9,77598.75068895829,32.399,32.4083,32.3434,32.3712,77598.7507
2017-01-27 15:55:00,34.91,34.93,34.9,34.93,159180.59893441116,32.3805,32.399,32.3712,32.399,159180.5989
2017-01-30 09:30:00,34.59,34.78,34.29,34.3,34526.91530406026,32.0837,32.2599,31.8054,31.8147,34526.9153
2017-01-30 09:35:00,34.3,34.45,34.16,34.16,14629.799742788902,31.8147,31.9538,31.6848,31.6848,14629.7997
2017-01-30 09:40:00,34.19,34.25,34.02,34.02,32821.97317655705,31.7127,31.7683,31.555,31.555,32821.9732
2017-01-30 09:45:00,34.01,34.03,33.96,34.0,28594.52507808194,31.5457,31.5643,31.4993,31.5364,28594.5251
2017-01-30 09:50:00,34.0,34.0,33.89,33.98,7227.631820687121,31.5364,31.5364,31.4344,31.5179,7227.6318
2017-01-30 09:55:00,33.98,34.06,33.95,34.04,13024.067609774022,31.5179,31.5921,31.4901,31.5735,13024.0676
2017-01-30 10:00:00,34.03,34.07,33.96,33.96,34690.428072753995,31.5643,31.6014,31.4993,31.4993,34690.4281
2017-01-30 10:05:00,33.96,33.96,33.83,33.87,24100.679772184456,31.4993,31.4993,31.3788,31.4159,24100.6798
2017-01-30 10:10:00,33.88,33.95,33.87,33.88,40549.32941392614,31.4251,31.4901,31.4159,31.4251,40549.3294
2017-01-30 10:15:00,33.89,33.95,33.84,33.95,25557.59691346684,31.4344,31.4901,31.388,31.4901,25557.5969
2017-01-30 10:20:00,33.94,33.98,33.92,33.95,16762.814624288076,31.4808,31.5179,31.4622,31.4901,16762.8146
2017-01-30 10:25:00,33.94,33.99,33.91,33.92,21578.173801212564,31.4808,31.5272,31.453,31.4622,21578.1738
2017-01-30 10:30:00,33.94,33.94,33.86,33.87,30889.21550615469,31.4808,31.4808,31.4066,31.4159,30889.2155
2017-01-30 10:35:00,33.88,33.89,33.81,33.81,26898.769061179497,31.4251,31.4344,31.3602,31.3602,26898.7691
2017-01-30 10:40:00,33.77,33.8,33.7,33.71,48340.98842550064,31.3231,31.3509,31.2582,31.2674,48340.9884
2017-01-30 10:45:00,33.7,33.7,33.63,33.66,19309.204482821973,31.2582,31.2582,31.1932,31.2211,19309.2045
2017-01-30 10:50:00,33.66,33.71,33.66,33.66,22794.41484475473,31.2211,31.2674,31.2211,31.2211,22794.4148
2017-01-30 10:55:00,33.67,33.68,33.56,33.58,25724.78412640088,31.2303,31.2396,31.1283,31.1469,25724.7841
2017-01-30 11:00:00,33.59,33.63,33.57,33.61,32316.737093514606,31.1561,31.1932,31.1376,31.1747,32316.7371
2017-01-30 11:05:00,33.62,33.63,33.59,33.63,11813.33823259232,31.184,31.1932,31.1561,31.1932,11813.3382
2017-01-30 11:10:00,33.63,33.69,33.62,33.69,21892.338783758954,31.1932,31.2489,31.184,31.2489,21892.3388
2017-01-30 11:15:00,33.69,33.69,33.64,33.65,17811.868454896197,31.2489,31.2489,31.2025,31.2118,17811.8685
2017-01-30 11:20:00,33.64,33.65,33.56,33.56,21295.2415947088,31.2025,31.2118,31.1283,31.1283,21295.2416
2017-01-30 11:25:00,33.56,33.56,33.51,33.53,17336.027925776227,31.1283,31.1283,31.0819,31.1005,17336.0279
2017-01-30 11:30:00,33.54,33.55,33.48,33.48,29435.97280911262,31.1098,31.119,31.0541,31.0541,29435.9728
2017-01-30 11:35:00,33.49,33.55,33.48,33.52,20525.445526364136,31.0634,31.119,31.0541,31.0912,20525.4455
2017-01-30 11:40:00,33.53,33.58,33.51,33.57,23275.767040235165,31.1005,31.1469,31.0819,31.1376,23275.767
2017-01-30 11:45:00,33.58,33.69,33.58,33.68,29329.41392614367,31.1469,31.2489,31.1469,31.2396,29329.4139
2017-01-30 11:50:00,33.67,33.71,33.65,33.65,20654.05107477494,31.2303,31.2674,31.2118,31.2118,20654.0511
2017-01-30 11:55:00,33.66,33.66,33.59,33.62,32358.99320227816,31.2211,31.2211,31.1561,31.184,32358.9932
2017-01-30 12:00:00,33.62,33.7,33.62,33.67,34413.00753261069,31.184,31.2582,31.184,31.2303,34413.0075
2017-01-30 12:05:00,33.66,33.68,33.63,33.66,40826.74995406945,31.2211,31.2396,31.1932,31.2211,40826.75
2017-01-30 12:10:00,33.68,33.69,33.54,33.55,48245.45287525262,31.2396,31.2489,31.1098,31.119,48245.4529
2017-01-30 12:15:00,33.57,33.61,33.52,33.61,23066.32371853757,31.1376,31.1747,31.0912,31.1747,23066.3237
2017-01-30 12:20:00,33.61,33.64,33.58,33.59,21399.963255557595,31.1747,31.2025,31.1469,31.1561,21399.9633
2017-01-30 12:25:00,33.6,33.63,33.6,33.61,11851.91989711556,31.1654,31.1932,31.1654,31.1747,11851.9199
2017-01-30 12:30:00,33.59,33.59,33.53,33.56,18228.91787617123,31.1561,31.1561,31.1005,31.1283,18228.9179
2017-01-30 12:35:00,33.55,33.58,33.54,33.55,9221.017821054566,31.119,31.1469,31.1098,31.119,9221.0178
2017-01-30 12:40:00,33.56,33.56,33.54,33.56,10659.562741135403,31.1283,31.1283,31.1098,31.1283,10659.5627
2017-01-30 12:45:00,33.55,33.58,33.53,33.58,16832.62906485394,31.119,31.1469,31.1005,31.1469,16832.6291
2017-01-30 12:50:00,33.57,33.59,33.55,33.55,23308.83703839794,31.1376,31.1561,31.119,31.119,23308.837
2017-01-30 12:55:00,33.55,33.58,33.55,33.57,14337.681425684365,31.119,31.1469,31.119,31.1376,14337.6814
2017-01-30 13:00:00,33.57,33.63,33.57,33.62,14334.006981444056,31.1376,31.1932,31.1376,31.184,14334.007
2017-01-30 13:05:00,33.62,33.63,33.57,33.57,17545.47124747382,31.184,31.1932,31.1376,31.1376,17545.4712
2017-01-30 13:10:00,33.57,33.57,33.55,33.56,14550.799191622267,31.1376,31.1376,31.119,31.1283,14550.7992
2017-01-30 13:15:00,33.54,33.58,33.54,33.56,16972.257945985668,31.1098,31.1469,31.1098,31.1283,16972.2579
2017-01-30 13:20:00,33.56,33.57,33.53,33.53,15691.714128238104,31.1283,31.1376,31.1005,31.1005,15691.7141
2017-01-30 13:25:00,33.52,33.55,33.52,33.54,16534.999081388938,31.0912,31.119,31.0912,31.1098,16534.9991
2017-01-30 13:30:00,33.54,33.55,33.5,33.51,16268.60187396656,31.1098,31.119,31.0727,31.0819,16268.6019
2017-01-30 13:35:00,33.52,33.57,33.52,33.56,23702.002572110967,31.0912,31.1376,31.0912,31.1283,23702.0026
2017-01-30 13:40:00,33.56,33.6,33.53,33.58,40725.70273746096,31.1283,31.1654,31.1005,31.1469,40725.7027
2017-01-30 13:45:00,33.58,33.61,33.58,33.6,23130.626492742973,31.1469,31.1747,31.1469,31.1654,23130.6265
2017-01-30 13:50:00,33.6,33.6,33.54,33.56,55469.41025169943,31.1654,31.1654,31.1098,31.1283,55469.4103
2017-01-30 13:55:00,33.56,33.56,33.53,33.55,43453.97758589013,31.1283,31.1283,31.1005,31.119,43453.9776
2017-01-30 14:00:00,33.56,33.65,33.56,33.65,27562.006246555207,31.1283,31.2118,31.1283,31.2118,27562.0062
2017-01-30 14:05:00,33.66,33.67,33.64,33.65,19796.06834466287,31.2211,31.2303,31.2025,31.2118,19796.0683
2017-01-30 14:10:00,33.65,33.65,33.61,33.63,26147.345214036377,31.2118,31.2118,31.1747,31.1932,26147.3452
2017-01-30 14:15:00,33.64,33.64,33.61,33.64,35090.94249494764,31.2025,31.2025,31.1747,31.2025,35090.9425
2017-01-30 14:20:00,33.64,33.64,33.58,33.61,12834.833731398126,31.2025,31.2025,31.1469,31.1747,12834.8337
2017-01-30 14:25:00,33.61,33.61,33.57,33.61,26336.57909241227,31.1747,31.1747,31.1376,31.1747,26336.5791
2017-01-30 14:30:00,33.62,33.64,33.61,33.63,21320.96270439096,31.184,31.2025,31.1747,31.1932,21320.9627
2017-01-30 14:35:00,33.62,33.64,33.59,33.61,45910.34356053647,31.184,31.2025,31.1561,31.1747,45910.3436
2017-01-30 14:40:00,33.62,33.65,33.62,33.64,30187.39665625574,31.184,31.2118,31.184,31.2025,30187.3967
2017-01-30 14:45:00,33.64,33.65,33.62,33.63,25270.990262722764,31.2025,31.2118,31.184,31.1932,25270.9903
2017-01-30 14:50:00,33.63,33.65,33.63,33.64,20764.2844019842,31.1932,31.2118,31.1932,31.2025,20764.2844
2017-01-30 14:55:00,33.64,33.68,33.64,33.67,30622.81829873232,31.2025,31.2396,31.2025,31.2303,30622.8183
2017-01-30 15:00:00,33.68,33.68,33.64,33.64,40303.14164982546,31.2396,31.2396,31.2025,31.2025,40303.1416
2017-01-30 15:05:00,33.64,33.65,33.61,33.62,31148.26382509645,31.2025,31.2118,31.1747,31.184,31148.2638
2017-01-30 15:10:00,33.62,33.64,33.58,33.59,20023.88388756201,31.184,31.2025,31.1469,31.1561,20023.8839
2017-01-30 15:15:00,33.59,33.62,33.58,33.62,25131.361381591032,31.1561,31.184,31.1469,31.184,25131.3614
2017-01-30 15:20:00,33.62,33.63,33.6,33.61,33459.4892522506,31.184,31.1932,31.1654,31.1747,33459.4893
2017-01-30 15:25:00,33.61,33.64,33.6,33.63,44556.31085798273,31.1747,31.2025,31.1654,31.1932,44556.3109
2017-01-30 15:30:00,33.63,33.68,33.63,33.68,43044.27705309572,31.1932,31.2396,31.1932,31.2396,43044.2771
2017-01-30 15:35:00,33.68,33.68,33.67,33.67,56055.48410802866,31.2396,31.2396,31.2303,31.2303,56055.4841
2017-01-30 15:40:00,33.68,33.75,33.68,33.74,95495.1313613816,31.2396,31.3045,31.2396,31.2953,95495.1314
2017-01-30 15:45:00,33.74,33.76,33.71,33.71,102774.20540143304,31.2953,31.3138,31.2674,31.2674,102774.2054
2017-01-30 15:50:00,33.72,33.72,33.65,33.65,96586.44130075326,31.2767,31.2767,31.2118,31.2118,96586.4413
2017-01-30 15:55:00,33.65,33.71,33.65,33.7,336961.23461326474,31.2118,31.2674,31.2118,31.2582,336961.2346
2017-01-31 09:30:00,33.56,33.89,33.42,33.53,34642.660297629984,31.1283,31.4344,30.9985,31.1005,34642.6603
2017-01-31 09:35:00,33.58,33.58,33.27,33.31,21932.757670402352,31.1469,31.1469,30.8593,30.8964,21932.7577
2017-01-31 09:40:00,33.27,33.31,33.15,33.21,52377.3654234797,30.8593,30.8964,30.748,30.8037,52377.3654
2017-01-31 09:45:00,33.2,33.22,33.08,33.09,32647.437075142385,30.7944,30.813,30.6831,30.6924,32647.4371
2017-01-31 09:50:00,33.1,33.19,33.08,33.17,75526.36413742421,30.7016,30.7851,30.6831,30.7666,75526.3641
2017-01-31 09:55:00,33.18,33.2,33.13,33.15,64778.614734521405,30.7758,30.7944,30.7295,30.748,64778.6147
2017-01-31 10:00:00,33.15,33.23,33.14,33.17,60891.052728274844,30.748,30.8222,30.7387,30.7666,60891.0527
2017-01-31 10:05:00,33.18,33.24,33.15,33.23,79483.74058423663,30.7758,30.8315,30.748,30.8222,79483.7406
2017-01-31 10:10:00,33.23,33.25,33.21,33.25,81311.77659379019,30.8222,30.8408,30.8037,30.8408,81311.7766
2017-01-31 10:15:00,33.25,33.32,33.25,33.3,159865.88278522872,30.8408,30.9057,30.8408,30.8872,159865.8828
2017-01-31 10:20:00,33.31,33.37,33.22,33.22,118638.61840896565,30.8964,30.9521,30.813,30.813,118638.6184
2017-01-31 10:25:00,33.22,33.24,33.15,33.16,47898.21789454345,30.813,30.8315,30.748,30.7573,47898.2179
2017-01-31 10:30:00,33.16,33.27,33.16,33.25,102046.66544185192,30.7573,30.8593,30.7573,30.8408,102046.6654
2017-01-31 10:35:00,33.25,33.26,33.21,33.21,33663.42090758773,30.8408,30.8501,30.8037,30.8037,33663.4209
2017-01-31 10:40:00,33.21,33.22,33.13,33.14,21326.474370751424,30.8037,30.813,30.7295,30.7387,21326.4744
2017-01-31 10:45:00,33.14,33.15,33.04,33.06,47758.58901341172,30.7387,30.748,30.646,30.6645,47758.589
2017-01-31 10:50:00,33.04,33.06,32.99,33.02,27558.3318023149,30.646,30.6645,30.5996,30.6274,27558.3318
2017-01-31 10:55:00,33.03,33.07,33.01,33.06,20876.354951313613,30.6367,30.6738,30.6182,30.6645,20876.355
2017-01-31 11:00:00,33.08,33.08,33.03,33.05,52175.27099026272,30.6831,30.6831,30.6367,30.6553,52175.271
2017-01-31 11:05:00,33.05,33.15,33.03,33.09,47053.09571927246,30.6553,30.748,30.6367,30.6924,47053.0957
2017-01-31 11:10:00,33.09,33.12,33.07,33.12,15408.781921734337,30.6924,30.7202,30.6738,30.7202,15408.7819
2017-01-31 11:15:00,33.11,33.14,33.04,33.08,31805.989344111706,30.7109,30.7387,30.646,30.6831,31805.9893
2017-01-31 11:20:00,33.08,33.08,33.03,33.07,30161.67554657358,30.6831,30.6831,30.6367,30.6738,30161.6755
2017-01-31 11:25:00,33.07,33.07,33.02,33.04,17369.097923939004,30.6738,30.6738,30.6274,30.646,17369.0979
2017-01-31 11:30:00,33.05,33.08,33.01,33.01,58155.42899136506,30.6553,30.6831,30.6182,30.6182,58155.429
2017-01-31 11:35:00,33.01,33.04,33.01,33.03,34907.220282932205,30.6182,30.646,30.6182,30.6367,34907.2203
2017-01-31 11:40:00,33.03,33.06,33.03,33.04,38611.060077163325,30.6367,30.6645,30.6367,30.646,38611.0601
2017-01-31 11:45:00,33.04,33.06,33.02,33.02,34012.49311041705,30.646,30.6645,30.6274,30.6274,34012.4931
2017-01-31 11:50:00,33.02,33.06,33.02,33.04,59496.60113907771,30.6274,30.6645,30.6274,30.646,59496.6011
2017-01-31 11:55:00,33.04,33.08,33.0,33.01,37144.95682528018,30.646,30.6831,30.6089,30.6182,37144.9568
2017-01-31 12:00:00,33.0,33.04,32.96,33.01,35901.157449935694,30.6089,30.646,30.5718,30.6182,35901.1574
2017-01-31 12:05:00,33.01,33.05,33.01,33.04,14605.915855226896,30.6182,30.6553,30.6182,30.646,14605.9159
2017-01-31 12:10:00,33.04,33.04,33.01,33.04,19125.48227080654,30.646,30.646,30.6182,30.646,19125.4823
2017-01-31 12:15:00,33.04,33.04,33.01,33.02,25011.941943781003,30.646,30.646,30.6182,30.6274,25011.9419
2017-01-31 12:20:00,33.02,33.02,33.0,33.0,19130.993937167004,30.6274,30.6274,30.6089,30.6089,19130.9939
2017-01-31 12:25:00,33.0,33.01,32.97,32.97,21826.1987874334,30.6089,30.6182,30.5811,30.5811,21826.1988
2017-01-31 12:30:00,32.97,32.99,32.97,32.98,31631.45324269704,30.5811,30.5996,30.5811,30.5903,31631.4532
2017-01-31 12:35:00,32.99,32.99,32.97,32.97,20455.63108579827,30.5996,30.5996,30.5811,30.5811,20455.6311
2017-01-31 12:40:00,32.97,32.99,32.96,32.96,20260.885541061914,30.5811,30.5996,30.5718,30.5718,20260.8855
2017-01-31 12:45:00,32.96,32.96,32.92,32.93,28739.665625574133,30.5718,30.5718,30.5347,30.544,28739.6656
2017-01-31 12:50:00,32.92,32.94,32.91,32.93,41109.68216057321,30.5347,30.5532,30.5254,30.544,41109.6822
2017-01-31 12:55:00,32.92,32.92,32.9,32.91,19865.88278522873,30.5347,30.5347,30.5161,30.5254,19865.8828
2017-01-31 13:00:00,32.91,32.95,32.91,32.95,30889.21550615469,30.5254,30.5625,30.5254,30.5625,30889.2155
2017-01-31 13:05:00,32.95,32.95,32.92,32.92,26134.484659195296,30.5625,30.5625,30.5347,30.5347,26134.4847
2017-01-31 13:10:00,32.91,32.92,32.89,32.89,34172.33143487047,30.5254,30.5347,30.5069,30.5069,34172.3314
2017-01-31 13:15:00,32.9,32.91,32.88,32.89,32968.95094616939,30.5161,30.5254,30.4976,30.5069,32968.9509
2017-01-31 13:20:00,32.88,32.91,32.87,32.88,29959.5811133566,30.4976,30.5254,30.4883,30.4976,29959.5811
2017-01-31 13:25:00,32.89,32.89,32.87,32.88,30440.93330883704,30.5069,30.5069,30.4883,30.4976,30440.9333
2017-01-31 13:30:00,32.88,32.89,32.86,32.87,56575.417968032336,30.4976,30.5069,30.479,30.4883,56575.418
2017-01-31 13:35:00,32.88,32.88,32.79,32.8,189527.8339151204,30.4976,30.4976,30.4141,30.4234,189527.8339
2017-01-31 13:40:00,32.81,32.86,32.8,32.83,122972.6253904097,30.4327,30.479,30.4234,30.4512,122972.6254
2017-01-31 13:45:00,32.83,32.89,32.82,32.87,81905.19933860004,30.4512,30.5069,30.4419,30.4883,81905.1993
2017-01-31 13:50:00,32.86,32.89,32.86,32.86,31791.291567150467,30.479,30.5069,30.479,30.479,31791.2916
2017-01-31 13:55:00,32.86,32.9,32.86,32.89,74267.8669851185,30.479,30.5161,30.479,30.5069,74267.867
2017-01-31 14:00:00,32.89,32.91,32.88,32.88,92821.97317655705,30.5069,30.5254,30.4976,30.4976,92821.9732
2017-01-31 14:05:00,32.89,32.89,32.83,32.85,151794.96601139076,30.5069,30.5069,30.4512,30.4698,151794.966
2017-01-31 14:10:00,32.85,32.85,32.83,32.83,42930.36928164615,30.4698,30.4698,30.4512,30.4512,42930.3693
2017-01-31 14:15:00,32.84,32.85,32.79,32.81,35239.75748668014,30.4605,30.4698,30.4141,30.4327,35239.7575
2017-01-31 14:20:00,32.81,32.84,32.79,32.81,46461.51019658276,30.4327,30.4605,30.4141,30.4327,46461.5102
2017-01-31 14:25:00,32.82,32.83,32.8,32.82,50861.657174352375,30.4419,30.4512,30.4234,30.4419,50861.6572
2017-01-31 14:30:00,32.82,32.83,32.78,32.78,80709.16773837956,30.4419,30.4512,30.4048,30.4048,80709.1677
2017-01-31 14:35:00,32.78,32.8,32.77,32.79,99886.09222855043,30.4048,30.4234,30.3956,30.4141,99886.0922
2017-01-31 14:40:00,32.79,32.81,32.78,32.81,54150.28476942863,30.4141,30.4327,30.4048,30.4327,54150.2848
2017-01-31 14:45:00,32.8,32.89,32.79,32.89,98767.22395737644,30.4234,30.5069,30.4141,30.5069,98767.224
2017-01-31 14:50:00,32.89,32.93,32.88,32.93,79318.39059342274,30.5069,30.544,30.4976,30.544,79318.3906
2017-01-31 14:55:00,32.94,32.96,32.92,32.93,88765.3867352563,30.5532,30.5718,30.5347,30.544,88765.3867
2017-01-31 15:00:00,32.94,32.96,32.92,32.93,69193.45948925224,30.5532,30.5718,30.5347,30.544,69193.4595
2017-01-31 15:05:00,32.93,32.93,32.9,32.93,41763.73323534816,30.544,30.544,30.5161,30.544,41763.7332
2017-01-31 15:10:00,32.93,32.93,32.9,32.9,101662.68601873968,30.544,30.544,30.5161,30.5161,101662.686
2017-01-31 15:15:00,32.9,32.9,32.84,32.85,107086.16571743524,30.5161,30.5161,30.4605,30.4698,107086.1657
2017-01-31 15:20:00,32.85,32.86,32.83,32.85,83003.85816645232,30.4698,30.479,30.4512,30.4698,83003.8582
2017-01-31 15:25:00,32.85,32.85,32.79,32.82,89358.80948006613,30.4698,30.4698,30.4141,30.4419,89358.8095
2017-01-31 15:30:00,32.82,32.85,32.82,32.85,107580.37846775676,30.4419,30.4698,30.4419,30.4698,107580.3785
2017-01-31 15:35:00,32.85,32.91,32.85,32.9,96459.6729744626,30.4698,30.5254,30.4698,30.5161,96459.673
2017-01-31 15:40:00,32.9,33.01,32.9,33.01,107457.2845857064,30.5161,30.6182,30.5161,30.6182,107457.2846
2017-01-31 15:45:00,33.01,33.01,32.97,32.97,125943.41355869923,30.6182,30.6182,30.5811,30.5811,125943.4136
2017-01-31 15:50:00,32.97,32.97,32.92,32.95,217257.0273746096,30.5811,30.5811,30.5347,30.5625,217257.0274
2017-01-31 15:55:00,32.95,33.02,32.95,33.0,269333.08837038395,30.5625,30.6274,30.5625,30.6089,269333.0884
2017-02-01 09:30:00,33.49,33.49,33.1,33.12,67532.61069263273,31.0634,31.0634,30.7016,30.7202,67532.6107
2017-02-01 09:35:00,33.12,33.21,33.07,33.18,48899.50395002756,30.7202,30.8037,30.6738,30.7758,48899.504
2017-02-01 09:40:00,33.18,33.26,33.15,33.21,80755.09829138343,30.7758,30.8501,30.748,30.8037,80755.0983
2017-02-01 09:45:00,33.21,33.22,33.18,33.19,92349.8070916774,30.8037,30.813,30.7758,30.7851,92349.8071
2017-02-01 09:50:00,33.19,33.19,33.04,33.06,75568.62024618775,30.7851,30.7851,30.646,30.6645,75568.6202
2017-02-01 09:55:00,33.07,33.18,33.05,33.18,69513.1361381591,30.6738,30.7758,30.6553,30.7758,69513.1361
2017-02-01 10:00:00,33.18,33.19,33.1,33.11,67609.77402167922,30.7758,30.7851,30.7016,30.7109,67609.774
2017-02-01 10:05:00,33.11,33.12,33.02,33.02,67800.84512217526,30.7109,30.7202,30.6274,30.6274,67800.8451
2017-02-01 10:10:00,33.02,33.02,32.97,32.98,40308.653316185926,30.6274,30.6274,30.5811,30.5903,40308.6533
2017-02-01 10:15:00,32.97,33.0,32.96,32.98,44379.93753444791,30.5811,30.6089,30.5718,30.5903,44379.9375
2017-02-01 10:20:00,32.99,33.0,32.94,32.96,36755.465735807455,30.5996,30.6089,30.5532,30.5718,36755.4657
2017-02-01 10:25:00,32.96,32.97,32.94,32.97,52662.13485210362,30.5718,30.5811,30.5532,30.5811,52662.1349
2017-02-01 10:30:00,32.97,32.98,32.94,32.98,73503.5825831343,30.5811,30.5903,30.5532,30.5903,73503.5826
2017-02-01 10:35:00,32.97,32.99,32.94,32.96,102753.99595811134,30.5811,30.5996,30.5532,30.5718,102753.996
2017-02-01 10:40:00,32.96,33.06,32.96,33.06,90801.02884438729,30.5718,30.6645,30.5718,30.6645,90801.0288
2017-02-01 10:45:00,33.06,33.07,33.01,33.03,86772.00073488885,30.6645,30.6738,30.6182,30.6367,86772.0007
2017-02-01 10:50:00,33.04,33.06,33.02,33.04,56694.837405842365,30.646,30.6645,30.6274,30.646,56694.8374
2017-02-01 10:55:00,33.04,33.06,33.01,33.04,65914.01800477678,30.646,30.6645,30.6182,30.646,65914.018
2017-02-01 11:00:00,33.04,33.1,33.03,33.09,97143.11960316,30.646,30.7016,30.6367,30.6924,97143.1196
2017-02-01 11:05:00,33.1,33.1,33.08,33.09,69908.13889399228,30.7016,30.7016,30.6831,30.6924,69908.1389
2017-02-01 11:10:00,33.09,33.1,33.07,33.09,66038.94910894727,30.6924,30.7016,30.6738,30.6924,66038.9491
2017-02-01 11:15:00,33.08,33.09,33.06,33.07,42513.31986037112,30.6831,30.6924,30.6645,30.6738,42513.3199
2017-02-01 11:20:00,33.07,33.09,33.06,33.06,31609.406577255188,30.6738,30.6924,30.6645,30.6645,31609.4066
2017-02-01 11:25:00,33.06,33.09,33.03,33.04,30933.3088370384,30.6645,30.6924,30.6367,30.646,30933.3088
2017-02-01 11:30:00,33.04,33.07,33.04,33.05,54346.867536285135,30.646,30.6738,30.646,30.6553,54346.8675
2017-02-01 11:35:00,33.05,33.05,33.01,33.01,60676.09774021679,30.6553,30.6553,30.6182,30.6182,60676.0977
2017-02-01 11:40:00,33.01,33.06,33.0,33.04,43158.184824545286,30.6182,30.6645,30.6089,30.646,43158.1848
2017-02-01 11:45:00,33.04,33.05,32.96,32.98,61568.98769061179,30.646,30.6553,30.5718,30.5903,61568.9877
2017-02-01 11:50:00,32.98,33.04,32.97,33.04,44449.75197501378,30.5903,30.646,30.5811,30.646,44449.752
2017-02-01 11:55:00,33.04,33.04,33.02,33.04,35877.27356237369,30.646,30.646,30.6274,30.646,35877.2736
2017-02-01 12:00:00,33.04,33.09,33.03,33.08,45024.80249862208,30.646,30.6924,30.6367,30.6831,45024.8025
2017-02-01 12:05:00,33.09,33.1,33.07,33.09,36599.30185559434,30.6924,30.7016,30.6738,30.6924,36599.3019
2017-02-01 12:10:00,33.09,33.1,33.08,33.1,18256.476207973545,30.6924,30.7016,30.6831,30.7016,18256.4762
2017-02-01 12:15:00,33.1,33.1,33.07,33.08,37596.91346683814,30.7016,30.7016,30.6738,30.6831,37596.9135
2017-02-01 12:20:00,33.07,33.08,33.04,33.08,31041.7049421275,30.6738,30.6831,30.646,30.6831,31041.7049
2017-02-01 12:25:00,33.08,33.12,33.07,33.1,34023.516443137974,30.6831,30.7202,30.6738,30.7016,34023.5164
2017-02-01 12:30:00,33.1,33.13,33.1,33.1,43148.99871394452,30.7016,30.7295,30.7016,30.7016,43148.9987
2017-02-01 12:35:00,33.1,33.1,33.07,33.08,50703.65607201911,30.7016,30.7016,30.6738,30.6831,50703.6561
2017-02-01 12:40:00,33.09,33.1,33.08,33.09,41796.80323351093,30.6924,30.7016,30.6831,30.6924,41796.8032
2017-02-01 12:45:00,33.09,33.09,33.05,33.07,79345.94892522506,30.6924,30.6924,30.6553,30.6738,79345.9489
2017-02-01 12:50:00,33.06,33.12,33.06,33.12,65677.01635127686,30.6645,30.7202,30.6645,30.7202,65677.0164
2017-02-01 12:55:00,33.12,33.12,33.1,33.1,94210.91309939371,30.7202,30.7202,30.7016,30.7016,94210.9131
2017-02-01 13:00:00,33.1,33.12,33.02,33.05,102935.8809480066,30.7016,30.7202,30.6274,30.6553,102935.8809
2017-02-01 13:05:00,33.05,33.09,33.04,33.09,66713.2096270439,30.6553,30.6924,30.646,30.6924,66713.2096
2017-02-01 13:10:00,33.09,33.09,33.08,33.09,58293.22065037663,30.6924,30.6924,30.6831,30.6924,58293.2207
2017-02-01 13:15:00,33.09,33.09,33.06,33.07,62250.59709718905,30.6924,30.6924,30.6645,30.6738,62250.5971
2017-02-01 13:20:00,33.07,33.07,33.05,33.06,85882.78522873415,30.6738,30.6738,30.6553,30.6645,85882.7852
2017-02-01 13:25:00,33.06,33.07,33.02,33.03,68210.54565496968,30.6645,30.6738,30.6274,30.6367,68210.5457
2017-02-01 13:30:00,33.03,33.05,33.01,33.04,69007.90005511667,30.6367,30.6553,30.6182,30.646,69007.9001
2017-02-01 13:35:00,33.04,33.06,33.04,33.06,47953.33455814808,30.646,30.6645,30.646,30.6645,47953.3346
2017-02-01 13:40:00,33.06,33.11,33.06,33.1,34695.93973911446,30.6645,30.7109,30.6645,30.7016,34695.9397
2017-02-01 13:45:00,33.1,33.11,33.07,33.09,52195.48043358442,30.7016,30.7109,30.6738,30.6924,52195.4804
2017-02-01 13:50:00,33.09,33.09,33.05,33.06,71894.17600587911,30.6924,30.6924,30.6553,30.6645,71894.176
2017-02-01 13:55:00,33.06,33.08,33.03,33.07,52618.04152121992,30.6645,30.6831,30.6367,30.6738,52618.0415
2017-02-01 14:00:00,33.07,33.1,33.06,33.07,60714.67940474003,30.6738,30.7016,30.6645,30.6738,60714.6794
2017-02-01 14:05:00,33.07,33.08,33.06,33.07,98655.15340804704,30.6738,30.6831,30.6645,30.6738,98655.1534
2017-02-01 14:10:00,33.08,33.09,33.07,33.08,113104.9053830608,30.6831,30.6924,30.6738,30.6831,113104.9054
2017-02-01 14:15:00,33.09,33.18,33.07,33.16,288927.0622818299,30.6924,30.7758,30.6738,30.7573,288927.0623
2017-02-01 14:20:00,33.16,33.19,33.15,33.16,146356.78853573397,30.7573,30.7851,30.748,30.7573,146356.7885
2017-02-01 14:25:00,33.15,33.33,33.13,33.31,66773.837957009,30.748,30.915,30.7295,30.8964,66773.838
2017-02-01 14:30:00,33.32,33.35,33.27,33.29,71756.38434686753,30.9057,30.9335,30.8593,30.8779,71756.3843
2017-02-01 14:35:00,33.28,33.29,33.22,33.22,52101.78210545655,30.8686,30.8779,30.813,30.813,52101.7821
2017-02-01 14:40:00,33.22,33.22,33.18,33.19,54319.30920448282,30.813,30.813,30.7758,30.7851,54319.3092
2017-02-01 14:45:00,33.19,33.23,33.15,33.22,195908.5063384163,30.7851,30.8222,30.748,30.813,195908.5063
2017-02-01 14:50:00,33.22,33.23,33.17,33.19,67374.60959029947,30.813,30.8222,30.7666,30.7851,67374.6096
2017-02-01 14:55:00,33.19,33.2,33.15,33.18,61877.64100679772,30.7851,30.7944,30.748,30.7758,61877.641
2017-02-01 15:00:00,33.18,33.18,33.1,33.14,126733.4190703656,30.7758,30.7758,30.7016,30.7387,126733.4191
2017-02-01 15:05:00,33.14,33.15,33.09,33.13,110016.53499908138,30.7387,30.748,30.6924,30.7295,110016.535
2017-02-01 15:10:00,33.13,33.13,33.06,33.07,63858.16645232408,30.7295,30.7295,30.6645,30.6738,63858.1665
2017-02-01 15:15:00,33.07,33.09,33.05,33.06,80347.23498070917,30.6738,30.6924,30.6553,30.6645,80347.235
2017-02-01 15:20:00,33.06,33.09,33.06,33.08,98640.4556310858,30.6645,30.6924,30.6645,30.6831,98640.4556
2017-02-01 15:25:00,33.08,33.1,33.08,33.1,70123.09388205034,30.6831,30.7016,30.6831,30.7016,70123.0939
2017-02-01 15:30:00,33.11,33.11,33.02,33.03,82730.11207054932,30.7109,30.7109,30.6274,30.6367,82730.1121
2017-02-01 15:35:00,33.03,33.09,33.03,33.08,157664.89068528384,30.6367,30.6924,30.6367,30.6831,157664.8907
2017-02-01 15:40:00,33.08,33.11,33.03,33.07,218625.75785412456,30.6831,30.7109,30.6367,30.6738,218625.7579
2017-02-01 15:45:00,33.07,33.07,33.02,33.03,174416.681976851,30.6738,30.6738,30.6274,30.6367,174416.682
2017-02-01 15:50:00,33.04,33.04,32.98,32.99,245149.73360279252,30.646,30.646,30.5903,30.5996,245149.7336
2017-02-01 15:55:00,32.99,33.12,32.94,33.08,408059.893441117,30.5996,30.7202,30.5532,30.6831,408059.8934
2017-02-02 09:30:00,34.0,34.84,33.9,34.18,531043.5421642476,31.5364,32.3156,31.4437,31.7034,531043.5422
2017-02-02 09:35:00,34.2,34.26,33.85,33.87,298912.36450486863,31.7219,31.7776,31.3973,31.4159,298912.3645
2017-02-02 09:40:00,33.9,34.01,33.61,33.74,164622.4508543083,31.4437,31.5457,31.1747,31.2953,164622.4509
2017-02-02 09:45:00,33.75,33.75,33.3,33.32,103150.83593606469,31.3045,31.3045,30.8872,30.9057,103150.8359
2017-02-02 09:50:00,33.3,33.66,33.24,33.61,290867.1688407128,30.8872,31.2211,30.8315,31.1747,290867.1688
2017-02-02 09:55:00,33.64,33.68,33.37,33.51,152178.94543450302,31.2025,31.2396,30.9521,31.0819,152178.9454
2017-02-02 10:00:00,33.5,33.7,33.48,33.66,251870.2921183171,31.0727,31.2582,31.0541,31.2211,251870.2921
2017-02-02 10:05:00,33.67,33.72,33.49,33.54,127769.61234613264,31.2303,31.2767,31.0634,31.1098,127769.6123
2017-02-02 10:10:00,33.54,33.58,33.43,33.46,95961.7857799008,31.1098,31.1469,31.0077,31.0356,95961.7858
2017-02-02 10:15:00,33.47,33.48,33.38,33.4,108010.28844387288,31.0448,31.0541,30.9614,30.9799,108010.2884
2017-02-02 10:20:00,33.4,33.41,33.18,33.2,96795.88462245085,30.9799,30.9892,30.7758,30.7944,96795.8846
2017-02-02 10:25:00,33.2,33.45,33.2,33.43,78129.70788168289,30.7944,31.0263,30.7944,31.0077,78129.7079
2017-02-02 10:30:00,33.45,33.75,33.44,33.65,80025.72110968216,31.0263,31.3045,31.017,31.2118,80025.7211
2017-02-02 10:35:00,33.65,33.78,33.52,33.77,102544.55263641372,31.2118,31.3324,31.0912,31.3231,102544.5526
2017-02-02 10:40:00,33.79,34.27,33.79,34.13,388651.4789638067,31.3416,31.7869,31.3416,31.657,388651.479
2017-02-02 10:45:00,34.15,34.48,34.02,34.44,186731.58184824543,31.6756,31.9817,31.555,31.9446,186731.5818
2017-02-02 10:50:00,34.41,34.44,34.17,34.26,253815.9103435605,31.9167,31.9446,31.6941,31.7776,253815.9103
2017-02-02 10:55:00,34.26,34.29,34.2,34.24,213365.7909241228,31.7776,31.8054,31.7219,31.759,213365.7909
2017-02-02 11:00:00,34.23,34.7,34.22,34.6,111734.33768142568,31.7498,32.1857,31.7405,32.093,111734.3377
2017-02-02 11:05:00,34.61,34.62,34.41,34.56,151034.3560536469,32.1022,32.1115,31.9167,32.0559,151034.3561
2017-02-02 11:10:00,34.54,34.59,34.41,34.47,150586.07385632925,32.0373,32.0837,31.9167,31.9724,150586.0739
2017-02-02 11:15:00,34.47,34.72,34.46,34.7,409838.3244534264,31.9724,32.2043,31.9631,32.1857,409838.3245
2017-02-02 11:20:00,34.7,34.72,34.56,34.64,67519.75013779166,32.1857,32.2043,32.0559,32.1301,67519.7501
2017-02-02 11:25:00,34.64,34.71,34.55,34.68,64304.61142752159,32.1301,32.195,32.0466,32.1672,64304.6114
2017-02-02 11:30:00,34.67,34.77,34.66,34.68,106948.37405842368,32.1579,32.2506,32.1486,32.1672,106948.3741
2017-02-02 11:35:00,34.71,34.84,34.71,34.79,30319.67664890685,32.195,32.3156,32.195,32.2692,30319.6766
2017-02-02 11:40:00,34.81,34.93,34.8,34.9,30962.704390960866,32.2877,32.399,32.2785,32.3712,30962.7044
2017-02-02 11:45:00,34.9,34.95,34.89,34.92,41264.008818666174,32.3712,32.4176,32.3619,32.3898,41264.0088
2017-02-02 11:50:00,34.92,35.03,34.91,34.98,72858.71761896013,32.3898,32.4918,32.3805,32.4454,72858.7176
2017-02-02 11:55:00,34.98,35.0,34.94,34.94,151343.0093698328,32.4454,32.464,32.4083,32.4083,151343.0094
2017-02-02 12:00:00,34.95,34.96,34.78,34.8,47732.86790372956,32.4176,32.4269,32.2599,32.2785,47732.8679
2017-02-02 12:05:00,34.82,34.84,34.75,34.76,27525.26180415212,32.297,32.3156,32.2321,32.2414,27525.2618
2017-02-02 12:10:00,34.76,34.81,34.74,34.79,48568.80396839978,32.2414,32.2877,32.2228,32.2692,48568.804
2017-02-02 12:15:00,34.79,34.8,34.68,34.75,39401.06558882969,32.2692,32.2785,32.1672,32.2321,39401.0656
2017-02-02 12:20:00,34.75,34.79,34.73,34.75,20227.815542899138,32.2321,32.2692,32.2135,32.2321,20227.8155
2017-02-02 12:25:00,34.74,34.82,34.74,34.8,37045.74683079184,32.2228,32.297,32.2228,32.2785,37045.7468
2017-02-02 12:30:00,34.81,34.84,34.77,34.8,36516.6268601874,32.2877,32.3156,32.2506,32.2785,36516.6269
2017-02-02 12:35:00,34.79,34.88,34.77,34.86,28972.99283483373,32.2692,32.3527,32.2506,32.3341,28972.9928
2017-02-02 12:40:00,34.86,34.88,34.79,34.79,22226.713209627043,32.3341,32.3527,32.2692,32.2692,22226.7132
2017-02-02 12:45:00,34.8,34.85,34.8,34.83,23189.41760058791,32.2785,32.3248,32.2785,32.3063,23189.4176
2017-02-02 12:50:00,34.84,34.86,34.77,34.78,25068.895829505786,32.3156,32.3341,32.2506,32.2599,25068.8958
2017-02-02 12:55:00,34.78,34.81,34.72,34.73,29610.50891052728,32.2599,32.2877,32.2043,32.2135,29610.5089
2017-02-02 13:00:00,34.73,34.74,34.64,34.73,54710.637516075694,32.2135,32.2228,32.1301,32.2135,54710.6375
2017-02-02 13:05:00,34.74,34.85,34.73,34.76,29944.88333639537,32.2228,32.3248,32.2135,32.2414,29944.8833
2017-02-02 13:10:00,34.76,34.9,34.76,34.9,18004.7767775124,32.2414,32.3712,32.2414,32.3712,18004.7768
2017-02-02 13:15:00,34.9,34.9,34.82,34.84,23386.000367444423,32.3712,32.3712,32.297,32.3156,23386.0004
2017-02-02 13:20:00,34.84,34.9,34.79,34.87,76331.06742605181,32.3156,32.3712,32.2692,32.3434,76331.0674
2017-02-02 13:25:00,34.86,34.93,34.86,34.93,31179.496601139075,32.3341,32.399,32.3341,32.399,31179.4966
2017-02-02 13:30:00,34.91,34.94,34.85,34.92,27808.194010655887,32.3805,32.4083,32.3248,32.3898,27808.194
2017-02-02 13:35:00,34.91,34.93,34.86,34.92,41855.59434135587,32.3805,32.399,32.3341,32.3898,41855.5943
2017-02-02 13:40:00,34.93,34.94,34.89,34.91,25519.0152489436,32.399,32.4083,32.3619,32.3805,25519.0152
2017-02-02 13:45:00,34.91,34.97,34.84,34.87,57192.72460040419,32.3805,32.4361,32.3156,32.3434,57192.7246
2017-02-02 13:50:00,34.87,34.97,34.87,34.94,14824.54528752526,32.3434,32.4361,32.3434,32.4083,14824.5453
2017-02-02 13:55:00,34.96,34.99,34.94,34.95,25155.24526915304,32.4269,32.4547,32.4083,32.4176,25155.2453
2017-02-02 14:00:00,34.94,34.98,34.85,34.95,30867.16884071284,32.4083,32.4454,32.3248,32.4176,30867.1688
2017-02-02 14:05:00,34.96,34.97,34.93,34.95,25008.26749954069,32.4269,32.4361,32.399,32.4176,25008.2675
2017-02-02 14:10:00,34.94,34.96,34.92,34.93,27835.752342458203,32.4083,32.4269,32.3898,32.399,27835.7523
2017-02-02 14:15:00,34.93,34.95,34.84,34.85,22325.923204115377,32.399,32.4176,32.3156,32.3248,22325.9232
2017-02-02 14:20:00,34.82,34.82,34.72,34.79,31049.05383060812,32.297,32.297,32.2043,32.2692,31049.0538
2017-02-02 14:25:00,34.78,34.81,34.67,34.69,25980.15800110233,32.2599,32.2877,32.1579,32.1764,25980.158
2017-02-02 14:30:00,34.69,34.73,34.62,34.64,40492.37552820136,32.1764,32.2135,32.1115,32.1301,40492.3755
2017-02-02 14:35:00,34.64,34.67,34.47,34.51,45274.66470696307,32.1301,32.1579,31.9724,32.0095,45274.6647
2017-02-02 14:40:00,34.52,34.55,34.41,34.51,49671.137240492375,32.0188,32.0466,31.9167,32.0095,49671.1372
2017-02-02 14:45:00,34.52,34.55,34.44,34.47,26286.974095168105,32.0188,32.0466,31.9446,31.9724,26286.9741
2017-02-02 14:50:00,34.48,34.49,34.42,34.47,22818.298732316736,31.9817,31.9909,31.926,31.9724,22818.2987
2017-02-02 14:55:00,34.47,34.52,34.44,34.52,34536.10141466103,31.9724,32.0188,31.9446,32.0188,34536.1014
2017-02-02 15:00:00,34.52,34.55,34.43,34.54,53439.2798089289,32.0188,32.0466,31.9353,32.0373,53439.2798
2017-02-02 15:05:00,34.53,34.53,34.44,34.46,48337.31398126033,32.028,32.028,31.9446,31.9631,48337.314
2017-02-02 15:10:00,34.45,34.49,34.44,34.44,64571.008634943966,31.9538,31.9909,31.9446,31.9446,64571.0086
2017-02-02 15:15:00,34.44,34.54,34.35,34.53,144607.75307734704,31.9446,32.0373,31.8611,32.028,144607.7531
2017-02-02 15:20:00,34.55,34.66,34.51,34.6,82364.50486863861,32.0466,32.1486,32.0095,32.093,82364.5049
2017-02-02 15:25:00,34.59,34.66,34.57,34.64,89149.36615836855,32.0837,32.1486,32.0651,32.1301,89149.3662
2017-02-02 15:30:00,34.63,34.63,34.55,34.6,113713.02590483188,32.1208,32.1208,32.0466,32.093,113713.0259
2017-02-02 15:35:00,34.6,34.67,34.59,34.67,115642.10913099394,32.093,32.1579,32.0837,32.1579,115642.1091
2017-02-02 15:40:00,34.67,34.69,34.6,34.66,149937.53444791475,32.1579,32.1764,32.093,32.1486,149937.5344
2017-02-02 15:45:00,34.66,34.74,34.65,34.74,154896.19695021128,32.1486,32.2228,32.1393,32.2228,154896.197
2017-02-02 15:50:00,34.73,34.73,34.69,34.7,184205.4014330333,32.2135,32.2135,32.1764,32.1857,184205.4014
2017-02-02 15:55:00,34.7,34.78,34.68,34.75,442766.8565129524,32.1857,32.2599,32.1672,32.2321,442766.8565
2017-02-03 09:30:00,34.39,34.7,34.39,34.5,58177.475656806906,31.8982,32.1857,31.8982,32.0002,58177.4757
2017-02-03 09:35:00,34.5,34.73,34.49,34.73,48447.54730846959,32.0002,32.2135,31.9909,32.2135,48447.5473
2017-02-03 09:40:00,34.72,34.76,34.65,34.7,42213.852654785966,32.2043,32.2414,32.1393,32.1857,42213.8527
2017-02-03 09:45:00,34.69,34.83,34.69,34.79,36639.72074223773,32.1764,32.3063,32.1764,32.2692,36639.7207
2017-02-03 09:50:00,34.79,34.95,34.75,34.92,37132.09627043909,32.2692,32.4176,32.2321,32.3898,37132.0963
2017-02-03 09:55:00,34.91,34.98,34.84,34.85,23883.887562006246,32.3805,32.4454,32.3156,32.3248,23883.8876
2017-02-03 10:00:00,34.85,34.92,34.76,34.9,46334.74187029212,32.3248,32.3898,32.2414,32.3712,46334.7419
2017-02-03 10:05:00,34.9,35.03,34.88,35.03,23826.93367628146,32.3712,32.4918,32.3527,32.4918,23826.9337
2017-02-03 10:10:00,35.03,35.06,34.97,35.04,39244.90170861657,32.4918,32.5196,32.4361,32.5011,39244.9017
2017-02-03 10:15:00,35.04,35.12,35.03,35.1,27117.39849347786,32.5011,32.5753,32.4918,32.5567,27117.3985
2017-02-03 10:20:00,35.08,35.18,35.05,35.18,41686.56990630167,32.5382,32.6309,32.5104,32.6309,41686.5699
2017-02-03 10:25:00,35.17,35.21,35.12,35.12,38153.5917692449,32.6217,32.6588,32.5753,32.5753,38153.5918
2017-02-03 10:30:00,35.12,35.16,35.09,35.15,38906.85283850817,32.5753,32.6124,32.5475,32.6031,38906.8528
2017-02-03 10:35:00,35.13,35.17,35.11,35.12,37315.81848245453,32.5846,32.6217,32.566,32.5753,37315.8185
2017-02-03 10:40:00,35.13,35.22,35.12,35.2,29351.46059158552,32.5846,32.668,32.5753,32.6495,29351.4606
2017-02-03 10:45:00,35.18,35.24,35.09,35.13,42939.55539224692,32.6309,32.6866,32.5475,32.5846,42939.5554
2017-02-03 10:50:00,35.14,35.15,34.99,34.99,31359.5443689142,32.5938,32.6031,32.4547,32.4547,31359.5444
2017-02-03 10:55:00,34.98,35.12,34.98,35.1,44356.05364688591,32.4454,32.5753,32.4454,32.5567,44356.0536
2017-02-03 11:00:00,35.1,35.15,35.07,35.12,31320.96270439096,32.5567,32.6031,32.5289,32.5753,31320.9627
2017-02-03 11:05:00,35.12,35.12,35.04,35.05,62550.064302774204,32.5753,32.5753,32.5011,32.5104,62550.0643
2017-02-03 11:10:00,35.05,35.17,35.03,35.15,54166.81976851001,32.5104,32.6217,32.4918,32.6031,54166.8198
2017-02-03 11:15:00,35.15,35.27,35.15,35.25,92011.758221569,32.6031,32.7144,32.6031,32.6959,92011.7582
2017-02-03 11:20:00,35.24,35.27,35.23,35.24,84139.26143670769,32.6866,32.7144,32.6773,32.6866,84139.2614
2017-02-03 11:25:00,35.24,35.27,35.22,35.25,95236.08304243984,32.6866,32.7144,32.668,32.6959,95236.083
2017-02-03 11:30:00,35.24,35.28,35.24,35.27,31783.94267866985,32.6866,32.7237,32.6866,32.7144,31783.9427
2017-02-03 11:35:00,35.26,35.29,35.25,35.27,31357.707146794048,32.7051,32.733,32.6959,32.7144,31357.7071
2017-02-03 11:40:00,35.26,35.27,35.19,35.21,23634.025353665256,32.7051,32.7144,32.6402,32.6588,23634.0254
2017-02-03 11:45:00,35.22,35.28,35.22,35.28,30067.97721844571,32.668,32.7237,32.668,32.7237,30067.9772
2017-02-03 11:50:00,35.28,35.3,35.27,35.29,25184.640823075508,32.7237,32.7422,32.7144,32.733,25184.6408
2017-02-03 11:55:00,35.3,35.31,35.29,35.31,18677.20007348888,32.7422,32.7515,32.733,32.7515,18677.2001
2017-02-03 12:00:00,35.31,35.31,35.26,35.26,19661.951129891604,32.7515,32.7515,32.7051,32.7051,19661.9511
2017-02-03 12:05:00,35.25,35.29,35.24,35.29,20214.954988058056,32.6959,32.733,32.6866,32.733,20214.955
2017-02-03 12:10:00,35.28,35.32,35.28,35.29,12540.878192173432,32.7237,32.7608,32.7237,32.733,12540.8782
2017-02-03 12:15:00,35.29,35.3,35.27,35.29,17330.516259415763,32.733,32.7422,32.7144,32.733,17330.5163
2017-02-03 12:20:00,35.29,35.34,35.28,35.34,15184.64082307551,32.733,32.7793,32.7237,32.7793,15184.6408
2017-02-03 12:25:00,35.34,35.35,35.28,35.3,30881.86661767408,32.7793,32.7886,32.7237,32.7422,30881.8666
2017-02-03 12:30:00,35.29,35.35,35.29,35.35,23424.582031967664,32.733,32.7886,32.733,32.7886,23424.582
2017-02-03 12:35:00,35.35,35.38,35.32,35.35,41715.96546022414,32.7886,32.8164,32.7608,32.7886,41715.9655
2017-02-03 12:40:00,35.34,35.38,35.34,35.37,22050.339886092228,32.7793,32.8164,32.7793,32.8072,22050.3399
2017-02-03 12:45:00,35.37,35.4,35.36,35.38,34030.86533161859,32.8072,32.835,32.7979,32.8164,34030.8653
2017-02-03 12:50:00,35.37,35.39,35.35,35.38,28699.24673893073,32.8072,32.8257,32.7886,32.8164,28699.2467
2017-02-03 12:55:00,35.38,35.38,35.34,35.35,21129.89160389491,32.8164,32.8164,32.7793,32.7886,21129.8916
2017-02-03 13:00:00,35.35,35.36,35.34,35.35,27549.14569171413,32.7886,32.7979,32.7793,32.7886,27549.1457
2017-02-03 13:05:00,35.35,35.36,35.34,35.35,17574.86680139629,32.7886,32.7979,32.7793,32.7886,17574.8668
2017-02-03 13:10:00,35.35,35.47,35.35,35.46,36106.92632739298,32.7886,32.8999,32.7886,32.8906,36106.9263
2017-02-03 13:15:00,35.46,35.52,35.46,35.51,42013.59544368914,32.8906,32.9463,32.8906,32.937,42013.5954
2017-02-03 13:20:00,35.51,35.52,35.43,35.45,35776.2263457652,32.937,32.9463,32.8628,32.8814,35776.2263
2017-02-03 13:25:00,35.46,35.47,35.44,35.44,21771.08212382877,32.8906,32.8999,32.8721,32.8721,21771.0821
2017-02-03 13:30:00,35.44,35.45,35.39,35.41,27837.58956457836,32.8721,32.8814,32.8257,32.8443,27837.5896
2017-02-03 13:35:00,35.4,35.46,35.4,35.46,326680.1396288811,32.835,32.8906,32.835,32.8906,326680.1396
2017-02-03 13:40:00,35.46,35.5,35.43,35.43,41254.8227080654,32.8906,32.9277,32.8628,32.8628,41254.8227
2017-02-03 13:45:00,35.43,35.44,35.39,35.4,48318.94176005879,32.8628,32.8721,32.8257,32.835,48318.9418
2017-02-03 13:50:00,35.4,35.42,35.36,35.38,124765.75417968033,32.835,32.8535,32.7979,32.8164,124765.7542
2017-02-03 13:55:00,35.38,35.41,35.38,35.41,33316.18592687856,32.8164,32.8443,32.8164,32.8443,33316.1859
2017-02-03 14:00:00,35.4,35.41,35.38,35.41,36566.231857431565,32.835,32.8443,32.8164,32.8443,36566.2319
2017-02-03 14:05:00,35.41,35.42,35.34,35.35,34644.49751975013,32.8443,32.8535,32.7793,32.7886,34644.4975
2017-02-03 14:10:00,35.34,35.37,35.34,35.36,42292.8532059526,32.7793,32.8072,32.7793,32.7979,42292.8532
2017-02-03 14:15:00,35.36,35.37,35.36,35.36,16626.860187396655,32.7979,32.8072,32.7979,32.7979,16626.8602
2017-02-03 14:20:00,35.36,35.39,35.36,35.38,31769.24490170861,32.7979,32.8257,32.7979,32.8164,31769.2449
2017-02-03 14:25:00,35.38,35.4,35.37,35.4,33713.02590483189,32.8164,32.835,32.8072,32.835,33713.0259
2017-02-03 14:30:00,35.4,35.42,35.4,35.41,29636.23002020944,32.835,32.8535,32.835,32.8443,29636.23
2017-02-03 14:35:00,35.41,35.44,35.41,35.44,27718.170126768324,32.8443,32.8721,32.8443,32.8721,27718.1701
2017-02-03 14:40:00,35.44,35.44,35.4,35.43,36406.39353297814,32.8721,32.8721,32.835,32.8628,36406.3935
2017-02-03 14:45:00,35.43,35.44,35.42,35.43,22932.206503766305,32.8628,32.8721,32.8535,32.8628,22932.2065
2017-02-03 14:50:00,35.44,35.44,35.41,35.42,23769.97979055668,32.8721,32.8721,32.8443,32.8535,23769.9798
2017-02-03 14:55:00,35.42,35.43,35.41,35.41,24012.49311041705,32.8535,32.8628,32.8443,32.8443,24012.4931
2017-02-03 15:00:00,35.41,35.43,35.41,35.41,37021.86294322983,32.8443,32.8628,32.8443,32.8443,37021.8629
2017-02-03 15:05:00,35.42,35.48,35.41,35.47,97740.21679221018,32.8535,32.9092,32.8443,32.8999,97740.2168
2017-02-03 15:10:00,35.47,35.5,35.47,35.47,72671.32096270438,32.8999,32.9277,32.8999,32.8999,72671.321
2017-02-03 15:15:00,35.47,35.49,35.45,35.47,69327.57670402351,32.8999,32.9185,32.8814,32.8999,69327.5767
2017-02-03 15:20:00,35.47,35.47,35.45,35.46,70519.93386000367,32.8999,32.8999,32.8814,32.8906,70519.9339
2017-02-03 15:25:00,35.46,35.53,35.46,35.51,90393.16553371302,32.8906,32.9556,32.8906,32.937,90393.1655
2017-02-03 15:30:00,35.51,35.52,35.46,35.47,85517.17802682344,32.937,32.9463,32.8906,32.8999,85517.178
2017-02-03 15:35:00,35.46,35.48,35.46,35.47,101747.19823626676,32.8906,32.9092,32.8906,32.8999,101747.1982
2017-02-03 15:40:00,35.47,35.48,35.45,35.47,120367.44442403088,32.8999,32.9092,32.8814,32.8999,120367.4444
2017-02-03 15:45:00,35.47,35.5,35.45,35.48,122572.11096821606,32.8999,32.9277,32.8814,32.9092,122572.111
2017-02-03 15:50:00,35.48,35.49,35.47,35.48,191238.287708984,32.9092,32.9185,32.8999,32.9092,191238.2877
2017-02-03 15:55:00,35.48,35.48,35.41,35.42,340417.04942127503,32.9092,32.9092,32.8443,32.8535,340417.0494
2017-02-06 09:30:00,35.37,35.78,35.1,35.7,103854.49200808378,32.8072,33.1875,32.5567,33.1133,103854.492
2017-02-06 09:35:00,35.69,36.01,35.69,35.91,28675.36285136873,33.104,33.4008,33.104,33.308,28675.3629
2017-02-06 09:40:00,35.87,35.89,35.56,35.57,42476.57541796803,33.2709,33.2895,32.9834,32.9927,42476.5754
2017-02-06 09:45:00,35.6,35.6,35.42,35.42,68390.5934227448,33.0205,33.0205,32.8535,32.8535,68390.5934
2017-02-06 09:50:00,35.44,35.49,35.22,35.22,53218.813154510375,32.8721,32.9185,32.668,32.668,53218.8132
2017-02-06 09:55:00,35.22,35.29,35.21,35.29,29090.575050523606,32.668,32.733,32.6588,32.733,29090.5751
2017-02-06 10:00:00,35.26,35.32,35.22,35.31,39568.25280176373,32.7051,32.7608,32.668,32.7515,39568.2528
2017-02-06 10:05:00,35.29,35.31,35.16,35.21,46959.39739114459,32.733,32.7515,32.6124,32.6588,46959.3974
2017-02-06 10:10:00,35.22,35.22,35.13,35.17,26873.04795149733,32.668,32.668,32.5846,32.6217,26873.048
2017-02-06 10:15:00,35.16,35.22,35.13,35.17,18675.36285136873,32.6124,32.668,32.5846,32.6217,18675.3629
2017-02-06 10:20:00,35.16,35.21,35.14,35.14,51164.79882417784,32.6124,32.6588,32.5938,32.5938,51164.7988
2017-02-06 10:25:00,35.13,35.17,35.13,35.16,25454.7124747382,32.5846,32.6217,32.5846,32.6124,25454.7125
2017-02-06 10:30:00,35.16,35.17,34.99,35.01,50345.39775858901,32.6124,32.6217,32.4547,32.4733,50345.3978
2017-02-06 10:35:00,35.02,35.05,35.01,35.01,25116.6636046298,32.4825,32.5104,32.4733,32.4733,25116.6636
2017-02-06 10:40:00,35.01,35.06,35.0,35.03,25730.295792761342,32.4733,32.5196,32.464,32.4918,25730.2958
2017-02-06 10:45:00,35.02,35.02,34.94,34.94,26246.55520852471,32.4825,32.4825,32.4083,32.4083,26246.5552
2017-02-06 10:50:00,34.94,34.99,34.94,34.98,13373.139812603344,32.4083,32.4547,32.4083,32.4454,13373.1398
2017-02-06 10:55:00,34.97,34.99,34.94,34.95,32911.997060444606,32.4361,32.4547,32.4083,32.4176,32911.9971
2017-02-06 11:00:00,34.94,34.95,34.89,34.94,79417.60058791107,32.4083,32.4176,32.3619,32.4083,79417.6006
2017-02-06 11:05:00,34.94,35.01,34.92,35.01,68724.9678486129,32.4083,32.4733,32.3898,32.4733,68724.9678
2017-02-06 11:10:00,35.02,35.04,34.94,34.96,28866.43395186478,32.4825,32.5011,32.4083,32.4269,28866.434
2017-02-06 11:15:00,34.95,34.99,34.94,34.98,40595.25996693,32.4176,32.4547,32.4083,32.4454,40595.26
2017-02-06 11:20:00,34.98,35.05,34.97,35.0,33792.02645599853,32.4454,32.5104,32.4361,32.464,33792.0265
2017-02-06 11:25:00,35.0,35.05,34.99,35.05,22504.133749770343,32.464,32.5104,32.4547,32.5104,22504.1337
2017-02-06 11:30:00,35.05,35.06,34.99,34.99,32289.17876171229,32.5104,32.5196,32.4547,32.4547,32289.1788
2017-02-06 11:35:00,35.0,35.0,34.94,34.99,25594.341355869925,32.464,32.464,32.4083,32.4547,25594.3414
2017-02-06 11:40:00,34.98,34.99,34.93,34.97,20242.51331986037,32.4454,32.4547,32.399,32.4361,20242.5133
2017-02-06 11:45:00,34.97,35.0,34.94,34.95,12471.06375160757,32.4361,32.464,32.4083,32.4176,12471.0638
2017-02-06 11:50:00,34.95,34.98,34.95,34.97,10619.143854492007,32.4176,32.4454,32.4176,32.4361,10619.1439
2017-02-06 11:55:00,34.96,34.99,34.94,34.98,10808.377732867904,32.4269,32.4547,32.4083,32.4454,10808.3777
2017-02-06 12:00:00,34.97,34.98,34.94,34.98,12373.690979239387,32.4361,32.4454,32.4083,32.4454,12373.691
2017-02-06 12:05:00,34.95,34.97,34.93,34.96,13876.538673525629,32.4176,32.4361,32.399,32.4269,13876.5387
2017-02-06 12:10:00,34.97,34.97,34.94,34.97,11945.618225243432,32.4361,32.4361,32.4083,32.4361,11945.6182
2017-02-06 12:15:00,34.97,34.98,34.94,34.95,11023.33272092596,32.4361,32.4454,32.4083,32.4176,11023.3327
2017-02-06 12:20:00,34.95,34.96,34.93,34.96,20576.88774572845,32.4176,32.4269,32.399,32.4269,20576.8877
2017-02-06 12:25:00,34.95,34.97,34.94,34.95,86171.22910159838,32.4176,32.4361,32.4083,32.4176,86171.2291
2017-02-06 12:30:00,34.95,34.95,34.94,34.95,20505.23608304244,32.4176,32.4176,32.4083,32.4176,20505.2361
2017-02-06 12:35:00,34.95,34.98,34.94,34.98,18837.03839794231,32.4176,32.4454,32.4083,32.4454,18837.0384
2017-02-06 12:40:00,34.97,34.98,34.93,34.93,13075.509829138342,32.4361,32.4454,32.399,32.399,13075.5098
2017-02-06 12:45:00,34.93,34.94,34.86,34.86,22083.409884255005,32.399,32.4083,32.3341,32.3341,22083.4099
2017-02-06 12:50:00,34.86,34.86,34.77,34.77,28475.105640271908,32.3341,32.3341,32.2506,32.2506,28475.1056
2017-02-06 12:55:00,34.78,34.8,34.74,34.74,30132.27999265111,32.2599,32.2785,32.2228,32.2228,30132.28
2017-02-06 13:00:00,34.76,34.79,34.76,34.76,12970.788168289546,32.2414,32.2692,32.2414,32.2414,12970.7882
2017-02-06 13:05:00,34.77,34.81,34.76,34.8,17038.397942311225,32.2506,32.2877,32.2414,32.2785,17038.3979
2017-02-06 13:10:00,34.8,34.84,34.79,34.83,12895.462061363218,32.2785,32.3156,32.2692,32.3063,12895.4621
2017-02-06 13:15:00,34.84,34.84,34.79,34.8,12860.554841080286,32.3156,32.3156,32.2692,32.2785,12860.5548
2017-02-06 13:20:00,34.8,34.81,34.78,34.79,8712.107293771816,32.2785,32.2877,32.2599,32.2692,8712.1073
2017-02-06 13:25:00,34.79,34.79,34.77,34.78,10508.910527282747,32.2692,32.2692,32.2506,32.2599,10508.9105
2017-02-06 13:30:00,34.78,34.78,34.75,34.75,7686.937350725702,32.2599,32.2599,32.2321,32.2321,7686.9374
2017-02-06 13:35:00,34.75,34.76,34.72,34.73,15180.9663788352,32.2321,32.2414,32.2043,32.2135,15180.9664
2017-02-06 13:40:00,34.74,34.74,34.7,34.73,33992.28366709535,32.2228,32.2228,32.1857,32.2135,33992.2837
2017-02-06 13:45:00,34.73,34.73,34.7,34.73,10101.047216608487,32.2135,32.2135,32.1857,32.2135,10101.0472
2017-02-06 13:50:00,34.73,34.76,34.73,34.75,10711.004960499724,32.2135,32.2414,32.2135,32.2321,10711.005
2017-02-06 13:55:00,34.76,34.78,34.75,34.78,4593.055300385817,32.2414,32.2599,32.2321,32.2599,4593.0553
2017-02-06 14:00:00,34.77,34.77,34.75,34.76,8188.498989527834,32.2506,32.2506,32.2321,32.2414,8188.499
2017-02-06 14:05:00,34.75,34.75,34.7,34.73,12472.900973727725,32.2321,32.2321,32.1857,32.2135,12472.901
2017-02-06 14:10:00,34.74,34.77,34.73,34.76,12109.130993937166,32.2228,32.2506,32.2135,32.2414,12109.131
2017-02-06 14:15:00,34.77,34.78,34.72,34.73,13374.977034723495,32.2506,32.2599,32.2043,32.2135,13374.977
2017-02-06 14:20:00,34.74,34.75,34.7,34.7,24065.77255190153,32.2228,32.2321,32.1857,32.1857,24065.7726
2017-02-06 14:25:00,34.7,34.82,34.69,34.82,37470.145140547495,32.1857,32.297,32.1764,32.297,37470.1451
2017-02-06 14:30:00,34.81,34.85,34.8,34.84,26694.837405842365,32.2877,32.3248,32.2785,32.3156,26694.8374
2017-02-06 14:35:00,34.85,34.85,34.8,34.82,64791.47528936248,32.3248,32.3248,32.2785,32.297,64791.4753
2017-02-06 14:40:00,34.82,34.9,34.81,34.88,26327.3929818115,32.297,32.3712,32.2877,32.3527,26327.393
2017-02-06 14:45:00,34.88,34.9,34.86,34.86,41583.68546757303,32.3527,32.3712,32.3341,32.3341,41583.6855
2017-02-06 14:50:00,34.87,34.87,34.85,34.87,27196.39904464449,32.3434,32.3434,32.3248,32.3434,27196.399
2017-02-06 14:55:00,34.87,34.9,34.85,34.87,35809.29634392798,32.3434,32.3712,32.3248,32.3434,35809.2963
2017-02-06 15:00:00,34.87,34.88,34.85,34.88,29932.02278155429,32.3434,32.3527,32.3248,32.3527,29932.0228
2017-02-06 15:05:00,34.87,34.88,34.84,34.84,34289.91365056035,32.3434,32.3527,32.3156,32.3156,34289.9137
2017-02-06 15:10:00,34.85,34.86,34.84,34.85,30652.213852654782,32.3248,32.3341,32.3156,32.3248,30652.2139
2017-02-06 15:15:00,34.84,34.86,34.82,34.83,123411.7214771266,32.3156,32.3341,32.297,32.3063,123411.7215
2017-02-06 15:20:00,34.83,34.85,34.82,34.84,33532.97813705677,32.3063,32.3248,32.297,32.3156,33532.9781
2017-02-06 15:25:00,34.83,34.83,34.81,34.81,23758.95645783576,32.3063,32.3063,32.2877,32.2877,23758.9565
2017-02-06 15:30:00,34.81,34.82,34.75,34.75,64407.49586625023,32.2877,32.297,32.2321,32.2321,64407.4959
2017-02-06 15:35:00,34.75,34.76,34.71,34.76,35860.7385632923,32.2321,32.2414,32.195,32.2414,35860.7386
2017-02-06 15:40:00,34.76,34.8,34.76,34.76,50995.774389123646,32.2414,32.2785,32.2414,32.2414,50995.7744
2017-02-06 15:45:00,34.76,34.76,34.73,34.73,58401.61675546574,32.2414,32.2414,32.2135,32.2135,58401.6168
2017-02-06 15:50:00,34.73,34.82,34.73,34.82,70622.81829873231,32.2135,32.297,32.2135,32.297,70622.8183
2017-02-06 15:55:00,34.82,34.86,34.8,34.85,375831.3430093698,32.297,32.3341,32.2785,32.3248,375831.343
2017-02-07 09:30:00,34.91,34.92,34.49,34.58,230808.3777328679,32.3805,32.3898,31.9909,32.0744,230808.3777
2017-02-07 09:35:00,34.54,34.91,34.54,34.88,44152.121991548775,32.0373,32.3805,32.0373,32.3527,44152.122
2017-02-07 09:40:00,34.87,34.9,34.7,34.73,31372.404923755283,32.3434,32.3712,32.1857,32.2135,31372.4049
2017-02-07 09:45:00,34.75,34.8,34.73,34.75,22039.316553371304,32.2321,32.2785,32.2135,32.2321,22039.3166
2017-02-07 09:50:00,34.68,34.7,34.51,34.53,22590.4831894176,32.1672,32.1857,32.0095,32.028,22590.4832
2017-02-07 09:55:00,34.53,34.62,34.51,34.6,23457.65203013044,32.028,32.1115,32.0095,32.093,23457.652
2017-02-07 10:00:00,34.57,34.64,34.56,34.64,51486.31269520485,32.0651,32.1301,32.0559,32.1301,51486.3127
2017-02-07 10:05:00,34.64,34.67,34.61,34.65,54109.86588278523,32.1301,32.1579,32.1022,32.1393,54109.8659
2017-02-07 10:10:00,34.64,34.67,34.62,34.64,47374.60959029946,32.1301,32.1579,32.1115,32.1301,47374.6096
2017-02-07 10:15:00,34.63,34.66,34.63,34.66,40742.237736542345,32.1208,32.1486,32.1208,32.1486,40742.2377
2017-02-07 10:20:00,34.65,34.67,34.62,34.66,85665.99301855594,32.1393,32.1579,32.1115,32.1486,85665.993
2017-02-07 10:25:00,34.66,34.68,34.62,34.66,54190.703656072015,32.1486,32.1672,32.1115,32.1486,54190.7037
2017-02-07 10:30:00,34.65,34.68,34.64,34.65,55362.85136873048,32.1393,32.1672,32.1301,32.1393,55362.8514
2017-02-07 10:35:00,34.66,34.67,34.64,34.66,40771.633290464815,32.1486,32.1579,32.1301,32.1486,40771.6333
2017-02-07 10:40:00,34.66,34.67,34.64,34.67,34089.65643946353,32.1486,32.1579,32.1301,32.1579,34089.6564
2017-02-07 10:45:00,34.66,34.66,34.61,34.62,19257.76226345765,32.1486,32.1486,32.1022,32.1115,19257.7623
2017-02-07 10:50:00,34.61,34.61,34.55,34.55,19160.38949108947,32.1022,32.1022,32.0466,32.0466,19160.3895
2017-02-07 10:55:00,34.55,34.58,34.55,34.58,36562.55741319125,32.0466,32.0744,32.0466,32.0744,36562.5574
2017-02-07 11:00:00,34.58,34.62,34.57,34.6,23729.560903913283,32.0744,32.1115,32.0651,32.093,23729.5609
2017-02-07 11:05:00,34.6,34.63,34.59,34.63,75877.2735623737,32.093,32.1208,32.0837,32.1208,75877.2736
2017-02-07 11:10:00,34.63,34.63,34.59,34.63,34572.84585706412,32.1208,32.1208,32.0837,32.1208,34572.8459
2017-02-07 11:15:00,34.62,34.62,34.61,34.62,37552.82013595443,32.1115,32.1115,32.1022,32.1115,37552.8201
2017-02-07 11:20:00,34.62,34.62,34.58,34.62,34027.19088737828,32.1115,32.1115,32.0744,32.1115,34027.1909
2017-02-07 11:25:00,34.61,34.63,34.56,34.56,28148.08010288444,32.1022,32.1208,32.0559,32.0559,28148.0801
2017-02-07 11:30:00,34.56,34.6,34.52,34.54,31297.078816828955,32.0559,32.093,32.0188,32.0373,31297.0788
2017-02-07 11:35:00,34.54,34.57,34.51,34.56,53222.48759875069,32.0373,32.0651,32.0095,32.0559,53222.4876
2017-02-07 11:40:00,34.55,34.55,34.39,34.39,42643.76263090208,32.0466,32.0466,31.8982,31.8982,42643.7626
2017-02-07 11:45:00,34.4,34.45,34.4,34.44,15893.80856145508,31.9075,31.9538,31.9075,31.9446,15893.8086
2017-02-07 11:50:00,34.45,34.5,34.42,34.42,16812.419621532244,31.9538,32.0002,31.926,31.926,16812.4196
2017-02-07 11:55:00,34.41,34.41,34.29,34.3,32618.041521219915,31.9167,31.9167,31.8054,31.8147,32618.0415
2017-02-07 12:00:00,34.31,34.33,34.28,34.33,11324.63714863127,31.824,31.8425,31.7961,31.8425,11324.6371
2017-02-07 12:05:00,34.33,34.33,34.21,34.22,19311.041704942127,31.8425,31.8425,31.7312,31.7405,19311.0417
2017-02-07 12:10:00,34.23,34.25,34.2,34.2,15188.315267315818,31.7498,31.7683,31.7219,31.7219,15188.3153
2017-02-07 12:15:00,34.19,34.2,34.11,34.11,15945.2507808194,31.7127,31.7219,31.6385,31.6385,15945.2508
2017-02-07 12:20:00,34.12,34.12,34.0,34.0,8295.057872496785,31.6477,31.6477,31.5364,31.5364,8295.0579
2017-02-07 12:25:00,34.01,34.02,33.98,34.01,27479.33125114826,31.5457,31.555,31.5179,31.5457,27479.3313
2017-02-07 12:30:00,34.0,34.06,34.0,34.06,17758.58901341172,31.5364,31.5921,31.5364,31.5921,17758.589
2017-02-07 12:35:00,34.06,34.06,34.01,34.02,9345.94892522506,31.5921,31.5921,31.5457,31.555,9345.9489
2017-02-07 12:40:00,34.01,34.02,33.99,34.01,17424.214587543633,31.5457,31.555,31.5272,31.5457,17424.2146
2017-02-07 12:45:00,34.0,34.01,33.97,33.97,8350.174536101415,31.5364,31.5457,31.5086,31.5086,8350.1745
2017-02-07 12:50:00,33.96,34.0,33.95,33.95,14128.238103986772,31.4993,31.5364,31.4901,31.4901,14128.2381
2017-02-07 12:55:00,33.94,33.94,33.88,33.9,6981.444056586441,31.4808,31.4808,31.4251,31.4437,6981.4441
2017-02-07 13:00:00,33.89,33.92,33.87,33.91,29285.320595259967,31.4344,31.4622,31.4159,31.453,29285.3206
2017-02-07 13:05:00,33.9,33.9,33.87,33.87,11526.731581848246,31.4437,31.4437,31.4159,31.4159,11526.7316
2017-02-07 13:10:00,33.87,33.88,33.83,33.84,12267.13209627044,31.4159,31.4251,31.3788,31.388,12267.1321
2017-02-07 13:15:00,33.84,33.92,33.84,33.89,11486.31269520485,31.388,31.4622,31.388,31.4344,11486.3127
2017-02-07 13:20:00,33.89,33.96,33.89,33.96,16608.487966195113,31.4344,31.4993,31.4344,31.4993,16608.488
2017-02-07 13:25:00,33.96,34.02,33.96,34.02,10815.72662134852,31.4993,31.555,31.4993,31.555,10815.7266
2017-02-07 13:30:00,34.02,34.08,34.0,34.08,55267.31581848245,31.555,31.6106,31.5364,31.6106,55267.3158
2017-02-07 13:35:00,34.09,34.12,34.08,34.1,25112.98916038949,31.6199,31.6477,31.6106,31.6292,25112.9892
2017-02-07 13:40:00,34.09,34.09,34.03,34.04,47558.3318023149,31.6199,31.6199,31.5643,31.5735,47558.3318
2017-02-07 13:45:00,34.02,34.02,33.94,33.95,14756.56806907955,31.555,31.555,31.4808,31.4901,14756.5681
2017-02-07 13:50:00,33.96,33.98,33.96,33.97,18936.248392430643,31.4993,31.5179,31.4993,31.5086,18936.2484
2017-02-07 13:55:00,33.97,33.99,33.92,33.93,8155.428991365055,31.5086,31.5272,31.4622,31.4715,8155.429
2017-02-07 14:00:00,33.93,33.97,33.93,33.94,21262.17159654602,31.4715,31.5086,31.4715,31.4808,21262.1716
2017-02-07 14:05:00,33.93,33.94,33.92,33.92,10235.164431379751,31.4715,31.4808,31.4622,31.4622,10235.1644
2017-02-07 14:10:00,33.92,33.94,33.9,33.93,25307.734705125848,31.4622,31.4808,31.4437,31.4715,25307.7347
2017-02-07 14:15:00,33.92,33.94,33.91,33.92,11012.309388205034,31.4622,31.4808,31.453,31.4622,11012.3094
2017-02-07 14:20:00,33.92,33.93,33.88,33.89,16404.55631085798,31.4622,31.4715,31.4251,31.4344,16404.5563
2017-02-07 14:25:00,33.89,33.96,33.89,33.96,22338.78375895646,31.4344,31.4993,31.4344,31.4993,22338.7838
2017-02-07 14:30:00,33.96,34.01,33.95,33.96,47479.331251148265,31.4993,31.5457,31.4901,31.4993,47479.3313
2017-02-07 14:35:00,33.96,33.98,33.95,33.97,19277.97170677935,31.4993,31.5179,31.4901,31.5086,19277.9717
2017-02-07 14:40:00,33.97,34.01,33.97,34.0,15794.598566966746,31.5086,31.5457,31.5086,31.5364,15794.5986
2017-02-07 14:45:00,34.0,34.06,34.0,34.06,27995.59066691163,31.5364,31.5921,31.5364,31.5921,27995.5907
2017-02-07 14:50:00,34.06,34.06,34.0,34.01,28541.245636597465,31.5921,31.5921,31.5364,31.5457,28541.2456
2017-02-07 14:55:00,34.01,34.01,33.99,34.01,42531.69208157266,31.5457,31.5457,31.5272,31.5457,42531.6921
2017-02-07 15:00:00,34.01,34.07,34.0,34.07,22665.809296343927,31.5457,31.6014,31.5364,31.6014,22665.8093
2017-02-07 15:05:00,34.07,34.07,34.04,34.05,20830.424398309755,31.6014,31.6014,31.5735,31.5828,20830.4244
2017-02-07 15:10:00,34.04,34.09,34.04,34.08,22019.107110049605,31.5735,31.6199,31.5735,31.6106,22019.1071
2017-02-07 15:15:00,34.09,34.12,34.08,34.12,58001.102333272094,31.6199,31.6477,31.6106,31.6477,58001.1023
2017-02-07 15:20:00,34.11,34.14,34.11,34.12,55390.40970053279,31.6385,31.6663,31.6385,31.6477,55390.4097
2017-02-07 15:25:00,34.12,34.12,34.07,34.08,37947.82289178762,31.6477,31.6477,31.6014,31.6106,37947.8229
2017-02-07 15:30:00,34.07,34.07,34.05,34.06,29961.41833547676,31.6014,31.6014,31.5828,31.5921,29961.4183
2017-02-07 15:35:00,34.06,34.08,34.05,34.06,36816.09406577255,31.5921,31.6106,31.5828,31.5921,36816.0941
2017-02-07 15:40:00,34.06,34.11,34.05,34.06,46733.419070365606,31.5921,31.6385,31.5828,31.5921,46733.4191
2017-02-07 15:45:00,34.05,34.05,33.97,33.98,61313.61381591034,31.5828,31.5828,31.5086,31.5179,61313.6138
2017-02-07 15:50:00,33.98,33.98,33.92,33.92,103365.79092412272,31.5179,31.5179,31.4622,31.4622,103365.7909
2017-02-07 15:55:00,33.92,33.96,33.89,33.9,222199.1548778247,31.4622,31.4993,31.4344,31.4437,222199.1549
2017-02-08 09:30:00,33.61,33.83,33.51,33.55,31783.94267866985,31.1747,31.3788,31.0819,31.119,31783.9427
2017-02-08 09:35:00,33.56,33.62,33.46,33.5,22450.85430828587,31.1283,31.184,31.0356,31.0727,22450.8543
2017-02-08 09:40:00,33.49,33.56,33.44,33.53,16534.999081388938,31.0634,31.1283,31.017,31.1005,16534.9991
2017-02-08 09:45:00,33.53,33.54,33.33,33.4,16992.467389307367,31.1005,31.1098,30.915,30.9799,16992.4674
2017-02-08 09:50:00,33.4,33.4,33.26,33.26,21014.146610325188,30.9799,30.9799,30.8501,30.8501,21014.1466
2017-02-08 09:55:00,33.24,33.31,33.2,33.21,34256.843652397576,30.8315,30.8964,30.7944,30.8037,34256.8437
2017-02-08 10:00:00,33.21,33.31,33.18,33.29,145045.01194194378,30.8037,30.8964,30.7758,30.8779,145045.0119
2017-02-08 10:05:00,33.29,33.33,33.26,33.26,13850.817563843468,30.8779,30.915,30.8501,30.8501,13850.8176
2017-02-08 10:10:00,33.26,33.37,33.26,33.36,45675.17912915671,30.8501,30.9521,30.8501,30.9428,45675.1791
2017-02-08 10:15:00,33.38,33.4,33.35,33.35,26332.904648171963,30.9614,30.9799,30.9335,30.9335,26332.9046
2017-02-08 10:20:00,33.35,33.35,33.31,33.34,19147.5289362484,30.9335,30.9335,30.8964,30.9243,19147.5289
2017-02-08 10:25:00,33.34,33.39,33.32,33.33,54582.03196766489,30.9243,30.9706,30.9057,30.915,54582.032
2017-02-08 10:30:00,33.32,33.42,33.21,33.21,56849.16406393533,30.9057,30.9985,30.8037,30.8037,56849.1641
2017-02-08 10:35:00,33.2,33.4,33.2,33.39,44914.56917141282,30.7944,30.9799,30.7944,30.9706,44914.5692
2017-02-08 10:40:00,33.39,33.59,33.32,33.56,76160.20576887745,30.9706,31.1561,30.9057,31.1283,76160.2058
2017-02-08 10:45:00,33.56,33.6,33.53,33.6,32871.57817380121,31.1283,31.1654,31.1005,31.1654,32871.5782
2017-02-08 10:50:00,33.58,33.64,33.53,33.61,32243.24820870843,31.1469,31.2025,31.1005,31.1747,32243.2482
2017-02-08 10:55:00,33.64,33.68,33.59,33.65,33253.72037479331,31.2025,31.2396,31.1561,31.2118,33253.7204
2017-02-08 11:00:00,33.63,33.77,33.63,33.76,39239.390042256106,31.1932,31.3231,31.1932,31.3138,39239.39
2017-02-08 11:05:00,33.75,33.84,33.71,33.77,124694.1025169943,31.3045,31.388,31.2674,31.3231,124694.1025
2017-02-08 11:10:00,33.78,33.78,33.56,33.62,37121.07293771817,31.3324,31.3324,31.1283,31.184,37121.0729
2017-02-08 11:15:00,33.64,33.68,33.59,33.64,45406.944699614185,31.2025,31.2396,31.1561,31.2025,45406.9447
2017-02-08 11:20:00,33.65,33.72,33.63,33.69,22952.415947088004,31.2118,31.2767,31.1932,31.2489,22952.4159
2017-02-08 11:25:00,33.68,33.69,33.64,33.65,20540.14330332537,31.2396,31.2489,31.2025,31.2118,20540.1433
2017-02-08 11:30:00,33.64,33.65,33.57,33.58,17080.654051074773,31.2025,31.2118,31.1376,31.1469,17080.6541
2017-02-08 11:35:00,33.58,33.59,33.52,33.52,13962.88811317288,31.1469,31.1561,31.0912,31.0912,13962.8881
2017-02-08 11:40:00,33.55,33.56,33.49,33.49,13595.443689142016,31.119,31.1283,31.0634,31.0634,13595.4437
2017-02-08 11:45:00,33.49,33.51,33.46,33.46,8425.500643027743,31.0634,31.0819,31.0356,31.0356,8425.5006
2017-02-08 11:50:00,33.44,33.59,33.44,33.52,16680.13962888113,31.017,31.1561,31.017,31.0912,16680.1396
2017-02-08 11:55:00,33.52,33.59,33.52,33.57,25078.08194010656,31.0912,31.1561,31.0912,31.1376,25078.0819
2017-02-08 12:00:00,33.57,33.65,33.56,33.65,17758.58901341172,31.1376,31.2118,31.1283,31.2118,17758.589
2017-02-08 12:05:00,33.65,33.65,33.62,33.64,6753.628513687305,31.2118,31.2118,31.184,31.2025,6753.6285
2017-02-08 12:10:00,33.63,33.64,33.62,33.62,16178.577990079,31.1932,31.2025,31.184,31.184,16178.578
2017-02-08 12:15:00,33.63,33.65,33.62,33.63,9511.298916038948,31.1932,31.2118,31.184,31.1932,9511.2989
2017-02-08 12:20:00,33.63,33.64,33.58,33.58,10196.582766856513,31.1932,31.2025,31.1469,31.1469,10196.5828
2017-02-08 12:25:00,33.57,33.59,33.56,33.57,10104.721660848796,31.1376,31.1561,31.1283,31.1376,10104.7217
2017-02-08 12:30:00,33.58,33.61,33.58,33.6,8998.713944515892,31.1469,31.1747,31.1469,31.1654,8998.7139
2017-02-08 12:35:00,33.61,33.61,33.58,33.59,3306.999816277788,31.1747,31.1747,31.1469,31.1561,3306.9998
2017-02-08 12:40:00,33.59,33.63,33.58,33.58,7490.35458386919,31.1561,31.1932,31.1469,31.1469,7490.3546
2017-02-08 12:45:00,33.59,33.64,33.56,33.62,19559.06669116296,31.1561,31.2025,31.1283,31.184,19559.0667
2017-02-08 12:50:00,33.61,33.64,33.6,33.62,8758.037846775675,31.1747,31.2025,31.1654,31.184,8758.0378
2017-02-08 12:55:00,33.61,33.61,33.57,33.59,44815.35917692449,31.1747,31.1747,31.1376,31.1561,44815.3592
2017-02-08 13:00:00,33.59,33.67,33.59,33.65,10260.885541061914,31.1561,31.2303,31.1561,31.2118,10260.8855
2017-02-08 13:05:00,33.65,33.66,33.62,33.64,9186.110600771632,31.2118,31.2211,31.184,31.2025,9186.1106
2017-02-08 13:10:00,33.64,33.66,33.64,33.66,2572.110968216057,31.2025,31.2211,31.2025,31.2211,2572.111
2017-02-08 13:15:00,33.64,33.68,33.63,33.68,9608.671688407128,31.2025,31.2396,31.1932,31.2396,9608.6717
2017-02-08 13:20:00,33.68,33.69,33.64,33.66,8083.777328679037,31.2396,31.2489,31.2025,31.2211,8083.7773
2017-02-08 13:25:00,33.66,33.68,33.65,33.66,6645.232408598199,31.2211,31.2396,31.2118,31.2211,6645.2324
2017-02-08 13:30:00,33.69,33.69,33.65,33.66,11199.706044460774,31.2489,31.2489,31.2118,31.2211,11199.706
2017-02-08 13:35:00,33.65,33.65,33.62,33.62,9367.995590666913,31.2118,31.2118,31.184,31.184,9367.9956
2017-02-08 13:40:00,33.61,33.62,33.58,33.58,19676.64890685284,31.1747,31.184,31.1469,31.1469,19676.6489
2017-02-08 13:45:00,33.57,33.63,33.57,33.61,13709.351460591584,31.1376,31.1932,31.1376,31.1747,13709.3515
2017-02-08 13:50:00,33.61,33.62,33.59,33.61,9186.110600771632,31.1747,31.184,31.1561,31.1747,9186.1106
2017-02-08 13:55:00,33.61,33.64,33.61,33.63,35592.50413374977,31.1747,31.2025,31.1747,31.1932,35592.5041
2017-02-08 14:00:00,33.62,33.7,33.62,33.68,18386.918978504506,31.184,31.2582,31.184,31.2396,18386.919
2017-02-08 14:05:00,33.67,33.7,33.65,33.69,17977.218445710085,31.2303,31.2582,31.2118,31.2489,17977.2184
2017-02-08 14:10:00,33.68,33.71,33.64,33.65,14214.587543634025,31.2396,31.2674,31.2025,31.2118,14214.5875
2017-02-08 14:15:00,33.65,33.69,33.65,33.69,7911.07844938453,31.2118,31.2489,31.2118,31.2489,7911.0784
2017-02-08 14:20:00,33.69,33.72,33.69,33.69,8721.293404372589,31.2489,31.2767,31.2489,31.2489,8721.2934
2017-02-08 14:25:00,33.69,33.71,33.68,33.69,11403.637699797906,31.2489,31.2674,31.2396,31.2489,11403.6377
2017-02-08 14:30:00,33.7,33.74,33.69,33.74,16985.11850082675,31.2582,31.2953,31.2489,31.2953,16985.1185
2017-02-08 14:35:00,33.75,33.75,33.69,33.72,47979.05566783024,31.3045,31.3045,31.2489,31.2767,47979.0557
2017-02-08 14:40:00,33.73,33.76,33.72,33.74,11343.009369832813,31.286,31.3138,31.2767,31.2953,11343.0094
2017-02-08 14:45:00,33.75,33.77,33.74,33.75,9105.272827484843,31.3045,31.3231,31.2953,31.3045,9105.2728
2017-02-08 14:50:00,33.75,33.76,33.71,33.71,33578.90869006063,31.3045,31.3138,31.2674,31.2674,33578.9087
2017-02-08 14:55:00,33.72,33.72,33.65,33.68,72577.62263457652,31.2767,31.2767,31.2118,31.2396,72577.6226
2017-02-08 15:00:00,33.69,33.69,33.63,33.65,23198.603711188684,31.2489,31.2489,31.1932,31.2118,23198.6037
2017-02-08 15:05:00,33.65,33.65,33.62,33.64,24097.00532794415,31.2118,31.2118,31.184,31.2025,24097.0053
2017-02-08 15:10:00,33.64,33.65,33.63,33.63,28339.151203380487,31.2025,31.2118,31.1932,31.1932,28339.1512
2017-02-08 15:15:00,33.63,33.64,33.56,33.56,29399.228366709533,31.1932,31.2025,31.1283,31.1283,29399.2284
2017-02-08 15:20:00,33.58,33.63,33.58,33.58,97866.98511850084,31.1469,31.1932,31.1469,31.1469,97866.9851
2017-02-08 15:25:00,33.59,33.59,33.56,33.59,44716.14918243616,31.1561,31.1561,31.1283,31.1561,44716.1492
2017-02-08 15:30:00,33.59,33.59,33.56,33.58,28140.73121440382,31.1561,31.1561,31.1283,31.1469,28140.7312
2017-02-08 15:35:00,33.58,33.59,33.55,33.55,41113.35660481352,31.1469,31.1561,31.119,31.119,41113.3566
2017-02-08 15:40:00,33.56,33.57,33.52,33.52,100262.72276318209,31.1283,31.1376,31.0912,31.0912,100262.7228
2017-02-08 15:45:00,33.51,33.53,33.48,33.53,65050.52360830424,31.0819,31.1005,31.0541,31.1005,65050.5236
2017-02-08 15:50:00,33.53,33.53,33.49,33.49,151302.5904831894,31.1005,31.1005,31.0634,31.0634,151302.5905
2017-02-08 15:55:00,33.49,33.58,33.47,33.57,248741.50284769427,31.0634,31.1469,31.0448,31.1376,248741.5028
2017-02-09 09:30:00,34.13,34.43,33.94,34.07,71859.26878559617,31.657,31.9353,31.4808,31.6014,71859.2688
2017-02-09 09:35:00,34.12,34.2,34.05,34.05,78467.75675179128,31.6477,31.7219,31.5828,31.5828,78467.7568
2017-02-09 09:40:00,34.08,34.08,33.69,33.76,47249.67848612897,31.6106,31.6106,31.2489,31.3138,47249.6785
2017-02-09 09:45:00,33.78,33.8,33.62,33.69,73692.8164615102,31.3324,31.3509,31.184,31.2489,73692.8165
2017-02-09 09:50:00,33.69,33.71,33.61,33.61,61552.4526915304,31.2489,31.2674,31.1747,31.1747,61552.4527
2017-02-09 09:55:00,33.61,33.71,33.5,33.66,87815.5428991365,31.1747,31.2674,31.0727,31.2211,87815.5429
2017-02-09 10:00:00,33.68,33.87,33.66,33.85,54984.38361197869,31.2396,31.4159,31.2211,31.3973,54984.3836
2017-02-09 10:05:00,33.85,33.85,33.7,33.72,54429.54253169208,31.3973,31.3973,31.2582,31.2767,54429.5425
2017-02-09 10:10:00,33.7,33.82,33.7,33.8,27929.45067058608,31.2582,31.3695,31.2582,31.3509,27929.4507
2017-02-09 10:15:00,33.78,33.82,33.76,33.8,26514.789638067243,31.3324,31.3695,31.3138,31.3509,26514.7896
2017-02-09 10:20:00,33.8,33.83,33.77,33.82,29248.57615285688,31.3509,31.3788,31.3231,31.3695,29248.5762
2017-02-09 10:25:00,33.82,33.87,33.76,33.87,41660.84879661951,31.3695,31.4159,31.3138,31.4159,41660.8488
2017-02-09 10:30:00,33.86,33.93,33.83,33.87,42882.601506522136,31.4066,31.4715,31.3788,31.4159,42882.6015
2017-02-09 10:35:00,33.88,33.94,33.86,33.92,212123.8287708984,31.4251,31.4808,31.4066,31.4622,212123.8288
2017-02-09 10:40:00,33.92,34.02,33.92,33.99,40376.63053463164,31.4622,31.555,31.4622,31.5272,40376.6305
2017-02-09 10:45:00,33.98,34.0,33.96,34.0,39992.65111151938,31.5179,31.5364,31.4993,31.5364,39992.6511
2017-02-09 10:50:00,34.0,34.01,33.94,33.97,33033.25372037479,31.5364,31.5457,31.4808,31.5086,33033.2537
2017-02-09 10:55:00,33.98,34.09,33.98,34.07,37108.212382877085,31.5179,31.6199,31.5179,31.6014,37108.2124
2017-02-09 11:00:00,34.06,34.07,33.95,33.97,18307.918427337863,31.5921,31.6014,31.4901,31.5086,18307.9184
2017-02-09 11:05:00,33.98,34.01,33.93,33.93,21989.71155612713,31.5179,31.5457,31.4715,31.4715,21989.7116
2017-02-09 11:10:00,33.94,33.98,33.9,33.95,42605.18096637884,31.4808,31.5179,31.4437,31.4901,42605.181
2017-02-09 11:15:00,33.95,33.98,33.92,33.95,75180.9663788352,31.4901,31.5179,31.4622,31.4901,75180.9664
2017-02-09 11:20:00,33.93,33.98,33.92,33.94,35779.90079000551,31.4715,31.5179,31.4622,31.4808,35779.9008
2017-02-09 11:25:00,33.93,33.95,33.9,33.91,20971.89050156164,31.4715,31.4901,31.4437,31.453,20971.8905
2017-02-09 11:30:00,33.9,33.96,33.9,33.94,33799.375344479144,31.4437,31.4993,31.4437,31.4808,33799.3753
2017-02-09 11:35:00,33.94,34.0,33.93,34.0,9920.999448833363,31.4808,31.5364,31.4715,31.5364,9920.9994
2017-02-09 11:40:00,33.99,34.0,33.93,33.95,11139.077714495685,31.5272,31.5364,31.4715,31.4901,11139.0777
2017-02-09 11:45:00,33.96,33.96,33.91,33.92,27194.56182252434,31.4993,31.4993,31.453,31.4622,27194.5618
2017-02-09 11:50:00,33.92,33.95,33.9,33.9,13553.187580378468,31.4622,31.4901,31.4437,31.4437,13553.1876
2017-02-09 11:55:00,33.9,33.94,33.9,33.94,6797.721844571009,31.4437,31.4808,31.4437,31.4808,6797.7218
2017-02-09 12:00:00,33.94,33.94,33.89,33.89,11943.781003123277,31.4808,31.4808,31.4344,31.4344,11943.781
2017-02-09 12:05:00,33.9,33.94,33.9,33.94,5147.896380672423,31.4437,31.4808,31.4437,31.4808,5147.8964
2017-02-09 12:10:00,33.94,33.95,33.92,33.95,7900.055116663604,31.4808,31.4901,31.4622,31.4901,7900.0551
2017-02-09 12:15:00,33.94,33.94,33.92,33.92,9068.528385081756,31.4808,31.4808,31.4622,31.4622,9068.5284
2017-02-09 12:20:00,33.93,33.96,33.93,33.95,10255.37387470145,31.4715,31.4993,31.4715,31.4901,10255.3739
2017-02-09 12:25:00,33.95,33.96,33.93,33.95,24019.841998897668,31.4901,31.4993,31.4715,31.4901,24019.842
2017-02-09 12:30:00,33.95,33.96,33.94,33.95,20630.167187212934,31.4901,31.4993,31.4808,31.4901,20630.1672
2017-02-09 12:35:00,33.94,33.95,33.93,33.95,64541.613081021496,31.4808,31.4901,31.4715,31.4901,64541.6131
2017-02-09 12:40:00,33.95,33.96,33.93,33.96,47756.751791291565,31.4901,31.4993,31.4715,31.4993,47756.7518
2017-02-09 12:45:00,33.95,33.96,33.95,33.96,21102.3332720926,31.4901,31.4993,31.4901,31.4993,21102.3333
2017-02-09 12:50:00,33.96,33.96,33.95,33.96,15945.2507808194,31.4993,31.4993,31.4901,31.4993,15945.2508
2017-02-09 12:55:00,33.96,34.05,33.96,34.05,24901.70861657174,31.4993,31.5828,31.4993,31.5828,24901.7086
2017-02-09 13:00:00,34.05,34.15,34.05,34.11,30044.0933308837,31.5828,31.6756,31.5828,31.6385,30044.0933
2017-02-09 13:05:00,34.12,34.13,34.1,34.12,7560.169024435054,31.6477,31.657,31.6292,31.6477,7560.169
2017-02-09 13:10:00,34.13,34.14,34.09,34.09,23687.30479514973,31.657,31.6663,31.6199,31.6199,23687.3048
2017-02-09 13:15:00,34.1,34.13,34.09,34.11,9553.555024802496,31.6292,31.657,31.6199,31.6385,9553.555
2017-02-09 13:20:00,34.12,34.12,34.11,34.11,3490.7220282932203,31.6477,31.6477,31.6385,31.6385,3490.722
2017-02-09 13:25:00,34.11,34.11,34.07,34.07,4776.777512401249,31.6385,31.6385,31.6014,31.6014,4776.7775
2017-02-09 13:30:00,34.07,34.08,34.06,34.07,97960.6834466287,31.6014,31.6106,31.5921,31.6014,97960.6834
2017-02-09 13:35:00,34.07,34.14,34.06,34.14,98267.49954069448,31.6014,31.6663,31.5921,31.6663,98267.4995
2017-02-09 13:40:00,34.17,34.24,34.15,34.23,21343.009369832813,31.6941,31.759,31.6756,31.7498,21343.0094
2017-02-09 13:45:00,34.24,34.32,34.24,34.32,52678.669851185005,31.759,31.8332,31.759,31.8332,52678.6699
2017-02-09 13:50:00,34.32,34.34,34.29,34.29,16421.091309939373,31.8332,31.8518,31.8054,31.8054,16421.0913
2017-02-09 13:55:00,34.29,34.39,34.29,34.38,14337.681425684365,31.8054,31.8982,31.8054,31.8889,14337.6814
2017-02-09 14:00:00,34.38,34.39,34.36,34.38,27483.00569538857,31.8889,31.8982,31.8703,31.8889,27483.0057
2017-02-09 14:05:00,34.37,34.42,34.37,34.39,13760.793679955908,31.8796,31.926,31.8796,31.8982,13760.7937
2017-02-09 14:10:00,34.39,34.55,34.39,34.53,70951.68105823993,31.8982,32.0466,31.8982,32.028,70951.6811
2017-02-09 14:15:00,34.53,34.55,34.49,34.55,40696.30718353849,32.028,32.0466,31.9909,32.0466,40696.3072
2017-02-09 14:20:00,34.55,34.66,34.55,34.64,82246.92265294874,32.0466,32.1486,32.0466,32.1301,82246.9227
2017-02-09 14:25:00,34.64,34.79,34.64,34.75,66715.04684916406,32.1301,32.2692,32.1301,32.2321,66715.0468
2017-02-09 14:30:00,34.75,34.75,34.68,34.68,16365.974646334742,32.2321,32.2321,32.1672,32.1672,16365.9746
2017-02-09 14:35:00,34.68,34.74,34.67,34.74,16786.69851185008,32.1672,32.2228,32.1579,32.2228,16786.6985
2017-02-09 14:40:00,34.74,34.91,34.74,34.84,43027.74205401433,32.2228,32.3805,32.2228,32.3156,43027.7421
2017-02-09 14:45:00,34.84,34.92,34.84,34.85,129902.62722763182,32.3156,32.3898,32.3156,32.3248,129902.6272
2017-02-09 14:50:00,34.86,34.88,34.76,34.76,15379.386367811869,32.3341,32.3527,32.2414,32.2414,15379.3864
2017-02-09 14:55:00,34.77,34.77,34.72,34.72,8083.777328679037,32.2506,32.2506,32.2043,32.2043,8083.7773
2017-02-09 15:00:00,34.73,34.75,34.69,34.69,9553.555024802496,32.2135,32.2321,32.1764,32.1764,9553.555
2017-02-09 15:05:00,34.71,34.77,34.71,34.76,19911.81333823259,32.195,32.2506,32.195,32.2414,19911.8133
2017-02-09 15:10:00,34.77,34.78,34.7,34.74,37929.45067058607,32.2506,32.2599,32.1857,32.2228,37929.4507
2017-02-09 15:15:00,34.74,34.75,34.72,34.74,16678.302406760977,32.2228,32.2321,32.2043,32.2228,16678.3024
2017-02-09 15:20:00,34.74,34.78,34.74,34.76,15649.458019474554,32.2228,32.2599,32.2228,32.2414,15649.458
2017-02-09 15:25:00,34.76,34.77,34.75,34.75,25002.755833180232,32.2414,32.2506,32.2321,32.2321,25002.7558
2017-02-09 15:30:00,34.75,34.75,34.64,34.64,34343.19309204483,32.2321,32.2321,32.1301,32.1301,34343.1931
2017-02-09 15:35:00,34.64,34.64,34.61,34.63,45245.2691530406,32.1301,32.1301,32.1022,32.1208,45245.2692
2017-02-09 15:40:00,34.63,34.73,34.62,34.73,86163.88021311777,32.1208,32.2135,32.1115,32.2135,86163.8802
2017-02-09 15:45:00,34.73,34.74,34.69,34.73,93148.99871394451,32.2135,32.2228,32.1764,32.2135,93148.9987
2017-02-09 15:50:00,34.73,34.74,34.69,34.74,175120.3380488701,32.2135,32.2228,32.1764,32.2228,175120.338
2017-02-09 15:55:00,34.74,34.76,34.68,34.7,196246.55520852472,32.2228,32.2414,32.1672,32.1857,196246.5552
2017-02-10 09:30:00,34.74,34.74,34.48,34.65,39061.17949660114,32.2228,32.2228,31.9817,32.1393,39061.1795
2017-02-10 09:35:00,34.65,34.94,34.65,34.87,31550.61546941025,32.1393,32.4083,32.1393,32.3434,31550.6155
2017-02-10 09:40:00,34.92,35.13,34.88,35.11,31943.78100312328,32.3898,32.5846,32.3527,32.566,31943.781
2017-02-10 09:45:00,35.13,35.31,35.12,35.27,61412.82381039867,32.5846,32.7515,32.5753,32.7144,61412.8238
2017-02-10 09:50:00,35.27,35.36,35.21,35.24,67727.3562373691,32.7144,32.7979,32.6588,32.6866,67727.3562
2017-02-10 09:55:00,35.24,35.34,35.22,35.33,30725.70273746096,32.6866,32.7793,32.668,32.7701,30725.7027
2017-02-10 10:00:00,35.32,35.34,35.18,35.19,134796.98695572294,32.7608,32.7793,32.6309,32.6402,134796.987
2017-02-10 10:05:00,35.19,35.31,35.18,35.23,53573.39702370016,32.6402,32.7515,32.6309,32.6773,53573.397
2017-02-10 10:10:00,35.22,35.31,35.22,35.31,177497.7034723498,32.668,32.7515,32.668,32.7515,177497.7035
2017-02-10 10:15:00,35.32,35.42,35.3,35.36,30712.84218261988,32.7608,32.8535,32.7422,32.7979,30712.8422
2017-02-10 10:20:00,35.37,35.37,35.24,35.24,40071.65166268602,32.8072,32.8072,32.6866,32.6866,40071.6517
2017-02-10 10:25:00,35.25,35.34,35.19,35.25,63867.35256292485,32.6959,32.7793,32.6402,32.6959,63867.3526
2017-02-10 10:30:00,35.27,35.27,35.2,35.24,47494.0290281095,32.7144,32.7144,32.6495,32.6866,47494.029
2017-02-10 10:35:00,35.22,35.27,35.18,35.22,48449.38453058975,32.668,32.7144,32.6309,32.668,48449.3845
2017-02-10 10:40:00,35.22,35.22,35.19,35.19,47903.72956090392,32.668,32.668,32.6402,32.6402,47903.7296
2017-02-10 10:45:00,35.19,35.24,35.19,35.22,44008.81866617674,32.6402,32.6866,32.6402,32.668,44008.8187
2017-02-10 10:50:00,35.23,35.31,35.22,35.31,42823.8103986772,32.6773,32.7515,32.668,32.7515,42823.8104
2017-02-10 10:55:00,35.31,35.41,35.29,35.38,112750.32151387102,32.7515,32.8443,32.733,32.8164,112750.3215
2017-02-10 11:00:00,35.39,35.43,35.32,35.42,226670.95351828035,32.8257,32.8628,32.7608,32.8535,226670.9535
2017-02-10 11:05:00,35.42,35.48,35.39,35.46,45293.03692816461,32.8535,32.9092,32.8257,32.8906,45293.0369
2017-02-10 11:10:00,35.46,35.47,35.41,35.41,28348.33731398126,32.8906,32.8999,32.8443,32.8443,28348.3373
2017-02-10 11:15:00,35.41,35.45,35.38,35.38,66404.55631085798,32.8443,32.8814,32.8164,32.8164,66404.5563
2017-02-10 11:20:00,35.38,35.51,35.38,35.51,36446.81241962153,32.8164,32.937,32.8164,32.937,36446.8124
2017-02-10 11:25:00,35.51,35.58,35.43,35.43,33793.86367811869,32.937,33.002,32.8628,32.8628,33793.8637
2017-02-10 11:30:00,35.44,35.49,35.4,35.49,39404.74003307,32.8721,32.9185,32.835,32.9185,39404.74
2017-02-10 11:35:00,35.49,35.49,35.41,35.41,26760.97740216792,32.9185,32.9185,32.8443,32.8443,26760.9774
2017-02-10 11:40:00,35.41,35.48,35.41,35.48,6536.836303509094,32.8443,32.9092,32.8443,32.9092,6536.8363
2017-02-10 11:45:00,35.49,35.52,35.45,35.48,16817.931287892705,32.9185,32.9463,32.8814,32.9092,16817.9313
2017-02-10 11:50:00,35.48,35.49,35.47,35.47,14852.103619327576,32.9092,32.9185,32.8999,32.8999,14852.1036
2017-02-10 11:55:00,35.48,35.48,35.46,35.47,40152.489435972806,32.9092,32.9092,32.8906,32.8999,40152.4894
2017-02-10 12:00:00,35.46,35.46,35.33,35.35,34921.91805989344,32.8906,32.8906,32.7701,32.7886,34921.9181
2017-02-10 12:05:00,35.34,35.37,35.3,35.33,21842.73378651479,32.7793,32.8072,32.7422,32.7701,21842.7338
2017-02-10 12:10:00,35.34,35.35,35.32,35.35,14670.218629432298,32.7793,32.7886,32.7608,32.7886,14670.2186
2017-02-10 12:15:00,35.35,35.36,35.34,35.35,15636.597464633474,32.7886,32.7979,32.7793,32.7886,15636.5975
2017-02-10 12:20:00,35.34,35.37,35.32,35.37,15937.901892338785,32.7793,32.8072,32.7608,32.8072,15937.9019
2017-02-10 12:25:00,35.37,35.42,35.37,35.37,28886.64339518648,32.8072,32.8535,32.8072,32.8072,28886.6434
2017-02-10 12:30:00,35.38,35.41,35.38,35.41,14978.871945618224,32.8164,32.8443,32.8164,32.8443,14978.8719
2017-02-10 12:35:00,35.41,35.41,35.37,35.37,21017.82105456549,32.8443,32.8443,32.8072,32.8072,21017.8211
2017-02-10 12:40:00,35.37,35.38,35.36,35.37,17325.0045930553,32.8072,32.8164,32.7979,32.8072,17325.0046
2017-02-10 12:45:00,35.37,35.38,35.37,35.37,12932.206503766303,32.8072,32.8164,32.8072,32.8072,12932.2065
2017-02-10 12:50:00,35.38,35.41,35.37,35.39,14909.05750505236,32.8164,32.8443,32.8072,32.8257,14909.0575
2017-02-10 12:55:00,35.39,35.39,35.36,35.37,26338.416314532427,32.8257,32.8257,32.7979,32.8072,26338.4163
2017-02-10 13:00:00,35.37,35.4,35.37,35.39,16314.53242697042,32.8072,32.835,32.8072,32.8257,16314.5324
2017-02-10 13:05:00,35.38,35.44,35.38,35.38,22342.45820319677,32.8164,32.8721,32.8164,32.8164,22342.4582
2017-02-10 13:10:00,35.41,35.41,35.38,35.38,8076.42844019842,32.8443,32.8443,32.8164,32.8164,8076.4284
2017-02-10 13:15:00,35.4,35.41,35.38,35.4,45276.50192908323,32.835,32.8443,32.8164,32.835,45276.5019
2017-02-10 13:20:00,35.4,35.46,35.38,35.4,73128.78927062282,32.835,32.8906,32.8164,32.835,73128.7893
2017-02-10 13:25:00,35.4,35.42,35.39,35.39,31899.68767223957,32.835,32.8535,32.8257,32.8257,31899.6877
2017-02-10 13:30:00,35.38,35.38,35.32,35.34,26744.44240308653,32.8164,32.8164,32.7608,32.7793,26744.4424
2017-02-10 13:35:00,35.34,35.36,35.32,35.34,17124.747381958477,32.7793,32.7979,32.7608,32.7793,17124.7474
2017-02-10 13:40:00,35.34,35.35,35.33,35.35,18010.288443872865,32.7793,32.7886,32.7701,32.7886,18010.2884
2017-02-10 13:45:00,35.35,35.36,35.34,35.35,18557.780635678853,32.7886,32.7979,32.7793,32.7886,18557.7806
2017-02-10 13:50:00,35.35,35.36,35.33,35.34,45293.03692816461,32.7886,32.7979,32.7701,32.7793,45293.0369
2017-02-10 13:55:00,35.34,35.35,35.33,35.34,11758.22156898769,32.7793,32.7886,32.7701,32.7793,11758.2216
2017-02-10 14:00:00,35.35,35.35,35.3,35.3,16843.652397574868,32.7886,32.7886,32.7422,32.7422,16843.6524
2017-02-10 14:05:00,35.3,35.3,35.12,35.12,16424.76575417968,32.7422,32.7422,32.5753,32.5753,16424.7658
2017-02-10 14:10:00,35.12,35.14,35.06,35.06,17279.07404005144,32.5753,32.5938,32.5196,32.5196,17279.074
2017-02-10 14:15:00,35.07,35.09,35.05,35.06,16316.369649090577,32.5289,32.5475,32.5104,32.5196,16316.3696
2017-02-10 14:20:00,35.07,35.11,35.06,35.06,12772.368179312878,32.5289,32.566,32.5196,32.5196,12772.3682
2017-02-10 14:25:00,35.06,35.07,35.04,35.04,9909.976116112435,32.5196,32.5289,32.5011,32.5011,9909.9761
2017-02-10 14:30:00,35.03,35.04,35.01,35.01,11414.66103251883,32.4918,32.5011,32.4733,32.4733,11414.661
2017-02-10 14:35:00,35.02,35.05,34.99,35.04,15186.478045195665,32.4825,32.5104,32.4547,32.5011,15186.478
2017-02-10 14:40:00,35.05,35.05,35.04,35.04,13793.863678118683,32.5104,32.5104,32.5011,32.5011,13793.8637
2017-02-10 14:45:00,35.05,35.06,35.04,35.04,10532.794414844757,32.5104,32.5196,32.5011,32.5011,10532.7944
2017-02-10 14:50:00,35.05,35.05,35.03,35.04,17012.676832629066,32.5104,32.5104,32.4918,32.5011,17012.6768
2017-02-10 14:55:00,35.04,35.04,34.99,35.0,13652.397574866802,32.5011,32.5011,32.4547,32.464,13652.3976
2017-02-10 15:00:00,35.01,35.08,35.01,35.08,12068.712107293772,32.4733,32.5382,32.4733,32.5382,12068.7121
2017-02-10 15:05:00,35.08,35.13,35.05,35.06,21319.125482270807,32.5382,32.5846,32.5104,32.5196,21319.1255
2017-02-10 15:10:00,35.06,35.06,35.0,35.0,8480.617306632372,32.5196,32.5196,32.464,32.464,8480.6173
2017-02-10 15:15:00,35.02,35.03,34.97,34.99,17031.049053830608,32.4825,32.4918,32.4361,32.4547,17031.0491
2017-02-10 15:20:00,34.99,35.02,34.98,34.99,20661.39996325556,32.4547,32.4825,32.4454,32.4547,20661.4
2017-02-10 15:25:00,34.99,35.0,34.98,34.99,21234.613264743708,32.4547,32.464,32.4454,32.4547,21234.6133
2017-02-10 15:30:00,34.99,35.02,34.99,35.01,35293.03692816461,32.4547,32.4825,32.4547,32.4733,35293.0369
2017-02-10 15:35:00,35.01,35.03,35.0,35.0,22627.22763182069,32.4733,32.4918,32.464,32.464,22627.2276
2017-02-10 15:40:00,35.01,35.07,34.99,35.04,47282.74848429175,32.4733,32.5289,32.4547,32.5011,47282.7485
2017-02-10 15:45:00,35.03,35.04,35.0,35.01,39318.39059342274,32.4918,32.5011,32.464,32.4733,39318.3906
2017-02-10 15:50:00,35.01,35.03,34.98,34.99,80681.60940657725,32.4733,32.4918,32.4454,32.4547,80681.6094
2017-02-10 15:55:00,34.99,35.04,34.98,35.03,127396.65625574133,32.4547,32.5011,32.4454,32.4918,127396.6563
2017-02-13 09:30:00,34.81,34.86,34.49,34.57,49110.784493845305,32.2877,32.3341,31.9909,32.0651,49110.7845
2017-02-13 09:35:00,34.5,34.66,34.5,34.5,42895.462061363214,32.0002,32.1486,32.0002,32.0002,42895.4621
2017-02-13 09:40:00,34.54,34.62,34.44,34.61,38577.99007900055,32.0373,32.1115,31.9446,32.1022,38577.9901
2017-02-13 09:45:00,34.59,34.64,34.47,34.47,20593.422744809846,32.0837,32.1301,31.9724,31.9724,20593.4227
2017-02-13 09:50:00,34.44,34.51,34.3,34.3,35155.24526915304,31.9446,32.0095,31.8147,31.8147,35155.2453
2017-02-13 09:55:00,34.3,34.43,34.3,34.39,42516.99430461143,31.8147,31.9353,31.8147,31.8982,42516.9943
2017-02-13 10:00:00,34.37,34.45,34.36,34.45,23670.769796068344,31.8796,31.9538,31.8703,31.9538,23670.7698
2017-02-13 10:05:00,34.46,34.55,34.44,34.55,12346.132647437074,31.9631,32.0466,31.9446,32.0466,12346.1326
2017-02-13 10:10:00,34.55,34.55,34.41,34.43,21828.036009553554,32.0466,32.0466,31.9167,31.9353,21828.036
2017-02-13 10:15:00,34.45,34.46,34.42,34.43,23069.99816277788,31.9538,31.9631,31.926,31.9353,23069.9982
2017-02-13 10:20:00,34.43,34.45,34.39,34.44,23854.492008083776,31.9353,31.9538,31.8982,31.9446,23854.492
2017-02-13 10:25:00,34.45,34.48,34.41,34.46,20762.447179864044,31.9538,31.9817,31.9167,31.9631,20762.4472
2017-02-13 10:30:00,34.44,34.46,34.41,34.41,15965.460224141098,31.9446,31.9631,31.9167,31.9167,15965.4602
2017-02-13 10:35:00,34.4,34.42,34.33,34.39,24455.26364137424,31.9075,31.926,31.8425,31.8982,24455.2636
2017-02-13 10:40:00,34.4,34.44,34.31,34.32,20073.48888480617,31.9075,31.9446,31.824,31.8332,20073.4889
2017-02-13 10:45:00,34.34,34.43,34.33,34.41,14330.332537203749,31.8518,31.9353,31.8425,31.9167,14330.3325
2017-02-13 10:50:00,34.41,34.41,34.39,34.41,7385.632923020393,31.9167,31.9167,31.8982,31.9167,7385.6329
2017-02-13 10:55:00,34.4,34.4,34.36,34.37,16902.443505419804,31.9075,31.9075,31.8703,31.8796,16902.4435
2017-02-13 11:00:00,34.38,34.41,34.35,34.35,14192.540878192172,31.8889,31.9167,31.8611,31.8611,14192.5409
2017-02-13 11:05:00,34.35,34.37,34.32,34.37,23968.399779533345,31.8611,31.8796,31.8332,31.8796,23968.3998
2017-02-13 11:10:00,34.37,34.37,34.33,34.37,11207.054932941392,31.8796,31.8796,31.8425,31.8796,11207.0549
2017-02-13 11:15:00,34.37,34.41,34.35,34.39,12493.11041704942,31.8796,31.9167,31.8611,31.8982,12493.1104
2017-02-13 11:20:00,34.39,34.4,34.33,34.33,14771.265846040786,31.8982,31.9075,31.8425,31.8425,14771.2658
2017-02-13 11:25:00,34.34,34.39,34.33,34.34,18293.22065037663,31.8518,31.8982,31.8425,31.8518,18293.2207
2017-02-13 11:30:00,34.35,34.35,34.27,34.27,17257.027374609588,31.8611,31.8611,31.7869,31.7869,17257.0274
2017-02-13 11:35:00,34.28,34.3,34.25,34.28,16814.256843652398,31.7961,31.8147,31.7683,31.7961,16814.2568
2017-02-13 11:40:00,34.27,34.3,34.26,34.28,20620.981076612163,31.7869,31.8147,31.7776,31.7961,20620.9811
2017-02-13 11:45:00,34.29,34.38,34.25,34.31,111831.71045379386,31.8054,31.8889,31.7683,31.824,111831.7105
2017-02-13 11:50:00,34.3,34.3,34.21,34.21,34455.263641374244,31.8147,31.8147,31.7312,31.7312,34455.2636
2017-02-13 11:55:00,34.22,34.24,34.15,34.15,32801.76373323535,31.7405,31.759,31.6756,31.6756,32801.7637
2017-02-13 12:00:00,34.15,34.18,34.13,34.18,21273.19492926695,31.6756,31.7034,31.657,31.7034,21273.1949
2017-02-13 12:05:00,34.18,34.21,34.18,34.18,13779.16590115745,31.7034,31.7312,31.7034,31.7034,13779.1659
2017-02-13 12:10:00,34.18,34.19,34.12,34.13,24394.635311409147,31.7034,31.7127,31.6477,31.657,24394.6353
2017-02-13 12:15:00,34.13,34.15,34.12,34.13,22719.0887378284,31.657,31.6756,31.6477,31.657,22719.0887
2017-02-13 12:20:00,34.13,34.15,34.07,34.08,65282.013595443685,31.657,31.6756,31.6014,31.6106,65282.0136
2017-02-13 12:25:00,34.07,34.17,34.06,34.14,58741.50284769428,31.6014,31.6941,31.5921,31.6663,58741.5028
2017-02-13 12:30:00,34.14,34.14,34.08,34.08,14945.801947455448,31.6663,31.6663,31.6106,31.6106,14945.8019
2017-02-13 12:35:00,34.07,34.09,34.05,34.05,31506.522138526547,31.6014,31.6199,31.5828,31.5828,31506.5221
2017-02-13 12:40:00,34.06,34.08,34.02,34.07,13577.071467940474,31.5921,31.6106,31.555,31.6014,13577.0715
2017-02-13 12:45:00,34.08,34.08,34.06,34.06,17148.631269520483,31.6106,31.6106,31.5921,31.5921,17148.6313
2017-02-13 12:50:00,34.06,34.09,34.05,34.07,55739.48190336212,31.5921,31.6199,31.5828,31.6014,55739.4819
2017-02-13 12:55:00,34.06,34.24,34.06,34.24,25719.27246004041,31.5921,31.759,31.5921,31.759,25719.2725
2017-02-13 13:00:00,34.23,34.25,34.21,34.23,22379.202645599853,31.7498,31.7683,31.7312,31.7498,22379.2026
2017-02-13 13:05:00,34.23,34.23,34.16,34.16,10775.307734705126,31.7498,31.7498,31.6848,31.6848,10775.3077
2017-02-13 13:10:00,34.15,34.2,34.15,34.2,11207.054932941392,31.6756,31.7219,31.6756,31.7219,11207.0549
2017-02-13 13:15:00,34.21,34.23,34.2,34.22,20946.16939187948,31.7312,31.7498,31.7219,31.7405,20946.1694
2017-02-13 13:20:00,34.22,34.24,34.16,34.17,40426.235531875805,31.7405,31.759,31.6848,31.6941,40426.2355
2017-02-13 13:25:00,34.18,34.19,34.15,34.18,61850.08267499541,31.7034,31.7127,31.6756,31.7034,61850.0827
2017-02-13 13:30:00,34.18,34.27,34.17,34.23,56253.904097005325,31.7034,31.7869,31.6941,31.7498,56253.9041
2017-02-13 13:35:00,34.23,34.26,34.23,34.26,7986.4045563108575,31.7498,31.7776,31.7498,31.7776,7986.4046
2017-02-13 13:40:00,34.25,34.25,34.23,34.24,14422.193643211463,31.7683,31.7683,31.7498,31.759,14422.1936
2017-02-13 13:45:00,34.24,34.24,34.14,34.14,11023.33272092596,31.759,31.759,31.6663,31.6663,11023.3327
2017-02-13 13:50:00,34.14,34.19,34.14,34.19,12862.39206320044,31.6663,31.7127,31.6663,31.7127,12862.3921
2017-02-13 13:55:00,34.18,34.18,34.12,34.14,17161.491824361565,31.7034,31.7034,31.6477,31.6663,17161.4918
2017-02-13 14:00:00,34.13,34.14,34.08,34.09,46639.72074223773,31.657,31.6663,31.6106,31.6199,46639.7207
2017-02-13 14:05:00,34.1,34.11,34.08,34.08,20626.492742972623,31.6292,31.6385,31.6106,31.6106,20626.4927
2017-02-13 14:10:00,34.09,34.09,34.07,34.07,16040.786331067426,31.6199,31.6199,31.6014,31.6014,16040.7863
2017-02-13 14:15:00,34.06,34.07,34.05,34.07,21366.89325739482,31.5921,31.6014,31.5828,31.6014,21366.8933
2017-02-13 14:20:00,34.07,34.09,34.06,34.08,18728.642292853205,31.6014,31.6199,31.5921,31.6106,18728.6423
2017-02-13 14:25:00,34.08,34.09,34.06,34.08,16904.280727539957,31.6106,31.6199,31.5921,31.6106,16904.2807
2017-02-13 14:30:00,34.08,34.08,34.06,34.06,13103.068160940657,31.6106,31.6106,31.5921,31.5921,13103.0682
2017-02-13 14:35:00,34.07,34.09,34.06,34.07,19840.161675546573,31.6014,31.6199,31.5921,31.6014,19840.1617
2017-02-13 14:40:00,34.07,34.11,34.07,34.09,26413.74242145875,31.6014,31.6385,31.6014,31.6199,26413.7424
2017-02-13 14:45:00,34.09,34.09,34.06,34.06,13411.721477126584,31.6199,31.6199,31.5921,31.5921,13411.7215
2017-02-13 14:50:00,34.06,34.08,34.05,34.08,14232.959764835568,31.5921,31.6106,31.5828,31.6106,14232.9598
2017-02-13 14:55:00,34.08,34.08,34.05,34.08,14289.913650560353,31.6106,31.6106,31.5828,31.6106,14289.9137
2017-02-13 15:00:00,34.08,34.08,34.04,34.05,23749.77034723498,31.6106,31.6106,31.5735,31.5828,23749.7703
2017-02-13 15:05:00,34.05,34.13,34.05,34.11,35243.431930920444,31.5828,31.657,31.5828,31.6385,35243.4319
2017-02-13 15:10:00,34.11,34.11,34.09,34.1,26413.74242145875,31.6385,31.6385,31.6199,31.6292,26413.7424
2017-02-13 15:15:00,34.1,34.11,34.07,34.08,16933.676281462427,31.6292,31.6385,31.6014,31.6106,16933.6763
2017-02-13 15:20:00,34.08,34.09,34.07,34.08,26990.630167187213,31.6106,31.6199,31.6014,31.6106,26990.6302
2017-02-13 15:25:00,34.08,34.12,34.07,34.12,25289.362483924306,31.6106,31.6477,31.6014,31.6477,25289.3625
2017-02-13 15:30:00,34.12,34.12,34.08,34.08,17776.961234613264,31.6477,31.6477,31.6106,31.6106,17776.9612
2017-02-13 15:35:00,34.08,34.1,34.08,34.1,22439.830975564942,31.6106,31.6292,31.6106,31.6292,22439.831
2017-02-13 15:40:00,34.1,34.11,34.08,34.09,29961.41833547676,31.6292,31.6385,31.6106,31.6199,29961.4183
2017-02-13 15:45:00,34.09,34.09,34.06,34.08,44855.77806356789,31.6199,31.6199,31.5921,31.6106,44855.7781
2017-02-13 15:50:00,34.08,34.09,34.05,34.05,52463.71486312695,31.6106,31.6199,31.5828,31.5828,52463.7149
2017-02-13 15:55:00,34.05,34.07,34.03,34.04,94943.96472533527,31.5828,31.6014,31.5643,31.5735,94943.9647
2017-02-14 09:30:00,33.95,34.09,33.87,34.01,58712.10729377181,31.4901,31.6199,31.4159,31.5457,58712.1073
2017-02-14 09:35:00,34.05,34.11,33.97,34.07,16073.856329230204,31.5828,31.6385,31.5086,31.6014,16073.8563
2017-02-14 09:40:00,34.04,34.04,33.81,33.81,9384.5305897483,31.5735,31.5735,31.3602,31.3602,9384.5306
2017-02-14 09:45:00,33.82,33.98,33.82,33.89,10209.443321697592,31.3695,31.5179,31.3695,31.4344,10209.4433
2017-02-14 09:50:00,33.91,33.98,33.88,33.9,13393.34925592504,31.453,31.5179,31.4251,31.4437,13393.3493
2017-02-14 09:55:00,33.9,33.93,33.87,33.89,10839.610508910528,31.4437,31.4715,31.4159,31.4344,10839.6105
2017-02-14 10:00:00,33.89,33.9,33.83,33.86,9963.255557596913,31.4344,31.4437,31.3788,31.4066,9963.2556
2017-02-14 10:05:00,33.88,33.88,33.8,33.8,9002.3883887562,31.4251,31.4251,31.3509,31.3509,9002.3884
2017-02-14 10:10:00,33.81,33.96,33.79,33.95,36683.81407312144,31.3602,31.4993,31.3416,31.4901,36683.8141
2017-02-14 10:15:00,33.94,33.95,33.86,33.87,13876.538673525629,31.4808,31.4901,31.4066,31.4159,13876.5387
2017-02-14 10:20:00,33.88,33.91,33.88,33.9,7900.055116663604,31.4251,31.453,31.4251,31.4437,7900.0551
2017-02-14 10:25:00,33.89,33.98,33.89,33.98,7571.19235715598,31.4344,31.5179,31.4344,31.5179,7571.1924
2017-02-14 10:30:00,33.96,34.06,33.96,34.06,25116.6636046298,31.4993,31.5921,31.4993,31.5921,25116.6636
2017-02-14 10:35:00,34.06,34.06,33.99,34.03,24324.820870843283,31.5921,31.5921,31.5272,31.5643,24324.8209
2017-02-14 10:40:00,34.04,34.06,34.01,34.06,12957.927613448466,31.5735,31.5921,31.5457,31.5921,12957.9276
2017-02-14 10:45:00,34.05,34.07,34.01,34.05,35542.8991365056,31.5828,31.6014,31.5457,31.5828,35542.8991
2017-02-14 10:50:00,34.04,34.06,34.02,34.04,12557.413191254822,31.5735,31.5921,31.555,31.5735,12557.4132
2017-02-14 10:55:00,34.04,34.08,34.02,34.04,33516.44313797538,31.5735,31.6106,31.555,31.5735,33516.4431
2017-02-14 11:00:00,34.04,34.05,34.02,34.02,20091.86110600772,31.5735,31.5828,31.555,31.555,20091.8611
2017-02-14 11:05:00,34.02,34.07,34.01,34.07,45919.52967113724,31.555,31.6014,31.5457,31.6014,45919.5297
2017-02-14 11:10:00,34.07,34.13,34.05,34.11,15067.058607385632,31.6014,31.657,31.5828,31.6385,15067.0586
2017-02-14 11:15:00,34.12,34.12,34.05,34.09,25840.529119970604,31.6477,31.6477,31.5828,31.6199,25840.5291
2017-02-14 11:20:00,34.08,34.08,34.05,34.07,15247.106375160756,31.6106,31.6106,31.5828,31.6014,15247.1064
2017-02-14 11:25:00,34.07,34.11,34.06,34.1,24157.63365790924,31.6014,31.6385,31.5921,31.6292,24157.6337
2017-02-14 11:30:00,34.11,34.14,34.08,34.13,15304.06026088554,31.6385,31.6663,31.6106,31.657,15304.0603
2017-02-14 11:35:00,34.14,34.19,34.13,34.18,24446.07753077347,31.6663,31.7127,31.657,31.7034,24446.0775
2017-02-14 11:40:00,34.19,34.2,34.15,34.16,13369.465368363037,31.7127,31.7219,31.6756,31.6848,13369.4654
2017-02-14 11:45:00,34.17,34.21,34.16,34.19,15428.991365056036,31.6941,31.7312,31.6848,31.7127,15428.9914
2017-02-14 11:50:00,34.19,34.2,34.16,34.16,12485.761528568804,31.7127,31.7219,31.6848,31.6848,12485.7615
2017-02-14 11:55:00,34.15,34.17,34.14,34.15,8702.921183171045,31.6756,31.6941,31.6663,31.6756,8702.9212
2017-02-14 12:00:00,34.14,34.16,34.12,34.14,10988.425500643028,31.6663,31.6848,31.6477,31.6663,10988.4255
2017-02-14 12:05:00,34.14,34.14,34.12,34.14,7718.170126768326,31.6663,31.6663,31.6477,31.6663,7718.1701
2017-02-14 12:10:00,34.13,34.17,34.12,34.12,14879.66195112989,31.657,31.6941,31.6477,31.6477,14879.662
2017-02-14 12:15:00,34.11,34.11,34.08,34.09,13351.093147161491,31.6385,31.6385,31.6106,31.6199,13351.0931
2017-02-14 12:20:00,34.08,34.1,34.08,34.08,6430.277420540143,31.6106,31.6292,31.6106,31.6106,6430.2774
2017-02-14 12:25:00,34.09,34.11,34.07,34.08,23589.932022781555,31.6199,31.6385,31.6014,31.6106,23589.932
2017-02-14 12:30:00,34.09,34.11,34.08,34.1,20455.63108579827,31.6199,31.6385,31.6106,31.6292,20455.6311
2017-02-14 12:35:00,34.09,34.11,34.07,34.09,16718.72129340437,31.6199,31.6385,31.6014,31.6199,16718.7213
2017-02-14 12:40:00,34.09,34.1,34.06,34.06,8276.685651295242,31.6199,31.6292,31.5921,31.5921,8276.6857
2017-02-14 12:45:00,34.08,34.08,34.04,34.05,20716.516626860182,31.6106,31.6106,31.5735,31.5828,20716.5166
2017-02-14 12:50:00,34.05,34.05,34.02,34.02,24251.331986037112,31.5828,31.5828,31.555,31.555,24251.332
2017-02-14 12:55:00,34.04,34.06,34.02,34.06,14514.05474921918,31.5735,31.5921,31.555,31.5921,14514.0547
2017-02-14 13:00:00,34.06,34.1,34.06,34.1,34058.42366342091,31.5921,31.6292,31.5921,31.6292,34058.4237
2017-02-14 13:05:00,34.1,34.23,34.09,34.23,27653.867352562924,31.6292,31.7498,31.6199,31.7498,27653.8674
2017-02-14 13:10:00,34.23,34.26,34.19,34.19,9911.813338232592,31.7498,31.7776,31.7127,31.7127,9911.8133
2017-02-14 13:15:00,34.21,34.24,34.19,34.23,11901.524894359727,31.7312,31.759,31.7127,31.7498,11901.5249
2017-02-14 13:20:00,34.21,34.25,34.2,34.25,9075.877273562372,31.7312,31.7683,31.7219,31.7683,9075.8773
2017-02-14 13:25:00,34.25,34.25,34.2,34.22,16838.140731214404,31.7683,31.7683,31.7219,31.7405,16838.1407
2017-02-14 13:30:00,34.24,34.24,34.21,34.24,7167.003490722028,31.759,31.759,31.7312,31.759,7167.0035
2017-02-14 13:35:00,34.24,34.31,34.23,34.29,23630.35090942495,31.759,31.824,31.7498,31.8054,23630.3509
2017-02-14 13:40:00,34.3,34.32,34.3,34.3,8195.847878008452,31.8147,31.8332,31.8147,31.8147,8195.8479
2017-02-14 13:45:00,34.3,34.3,34.28,34.29,7398.493477861473,31.8147,31.8147,31.7961,31.8054,7398.4935
2017-02-14 13:50:00,34.29,34.3,34.28,34.29,3979.423112254272,31.8054,31.8147,31.7961,31.8054,3979.4231
2017-02-14 13:55:00,34.31,34.31,34.25,34.25,6154.6941025169945,31.824,31.824,31.7683,31.7683,6154.6941
2017-02-14 14:00:00,34.25,34.3,34.25,34.29,10887.37828403454,31.7683,31.8147,31.7683,31.8054,10887.3783
2017-02-14 14:05:00,34.3,34.35,34.3,34.33,5033.988609222855,31.8147,31.8611,31.8147,31.8425,5033.9886
2017-02-14 14:10:00,34.34,34.35,34.3,34.32,9691.346683814072,31.8518,31.8611,31.8147,31.8332,9691.3467
2017-02-14 14:15:00,34.32,34.34,34.31,34.32,6757.3029579276135,31.8332,31.8518,31.824,31.8332,6757.303
2017-02-14 14:20:00,34.31,34.31,34.25,34.25,6009.553555024802,31.824,31.824,31.7683,31.7683,6009.5536
2017-02-14 14:25:00,34.25,34.31,34.25,34.27,21662.686018739663,31.7683,31.824,31.7683,31.7869,21662.686
2017-02-14 14:30:00,34.27,34.29,34.23,34.24,12759.507624471798,31.7869,31.8054,31.7498,31.759,12759.5076
2017-02-14 14:35:00,34.24,34.26,34.23,34.25,6443.137975381223,31.759,31.7776,31.7498,31.7683,6443.138
2017-02-14 14:40:00,34.25,34.27,34.24,34.26,9371.67003490722,31.7683,31.7869,31.759,31.7776,9371.67
2017-02-14 14:45:00,34.25,34.25,34.22,34.22,10288.443872864227,31.7683,31.7683,31.7405,31.7405,10288.4439
2017-02-14 14:50:00,34.23,34.25,34.21,34.24,14480.9847510564,31.7498,31.7683,31.7312,31.759,14480.9848
2017-02-14 14:55:00,34.25,34.26,34.24,34.24,14833.731398126032,31.7683,31.7776,31.759,31.759,14833.7314
2017-02-14 15:00:00,34.24,34.26,34.22,34.25,15085.430828587176,31.759,31.7776,31.7405,31.7683,15085.4308
2017-02-14 15:05:00,34.25,34.29,34.24,34.28,9055.667830240676,31.7683,31.8054,31.759,31.7961,9055.6678
2017-02-14 15:10:00,34.27,34.3,34.27,34.29,9919.16222671321,31.7869,31.8147,31.7869,31.8054,9919.1622
2017-02-14 15:15:00,34.3,34.33,34.29,34.29,18116.847326841813,31.8147,31.8425,31.8054,31.8054,18116.8473
2017-02-14 15:20:00,34.29,34.33,34.29,34.33,14183.3547675914,31.8054,31.8425,31.8054,31.8425,14183.3548
2017-02-14 15:25:00,34.33,34.35,34.32,34.35,8890.317839426787,31.8425,31.8611,31.8332,31.8611,8890.3178
2017-02-14 15:30:00,34.35,34.35,34.33,34.33,19399.228366709536,31.8611,31.8611,31.8425,31.8425,19399.2284
2017-02-14 15:35:00,34.33,34.39,34.33,34.39,26303.509094249494,31.8425,31.8982,31.8425,31.8982,26303.5091
2017-02-14 15:40:00,34.39,34.41,34.38,34.39,20773.47051258497,31.8982,31.9167,31.8889,31.8982,20773.4705
2017-02-14 15:45:00,34.39,34.43,34.39,34.43,26301.67187212934,31.8982,31.9353,31.8982,31.9353,26301.6719
2017-02-14 15:50:00,34.43,34.43,34.41,34.42,60279.257762263456,31.9353,31.9353,31.9167,31.926,60279.2578
2017-02-14 15:55:00,34.42,34.43,34.39,34.4,104401.98419988976,31.926,31.9353,31.8982,31.9075,104401.9842
2017-02-15 09:30:00,34.37,34.68,34.32,34.55,26264.927429726253,31.8946,32.1822,31.8482,32.0616,26264.9274
2017-02-15 09:35:00,34.56,34.65,34.54,34.57,27269.88792945067,32.0709,32.1544,32.0523,32.0802,27269.8879
2017-02-15 09:40:00,34.57,34.62,34.54,34.57,19926.511115193825,32.0802,32.1266,32.0523,32.0802,19926.5111
2017-02-15 09:45:00,34.55,34.64,34.54,34.58,18454.89619695021,32.0616,32.1451,32.0523,32.0894,18454.8962
2017-02-15 09:50:00,34.6,34.69,34.55,34.69,13413.558699246738,32.108,32.1915,32.0616,32.1915,13413.5587
2017-02-15 09:55:00,34.67,34.71,34.64,34.67,23580.74591218078,32.173,32.2101,32.1451,32.173,23580.7459
2017-02-15 10:00:00,34.67,34.76,34.64,34.68,33496.23369465368,32.173,32.2565,32.1451,32.1822,33496.2337
2017-02-15 10:05:00,34.69,34.76,34.64,34.76,17868.82234062098,32.1915,32.2565,32.1451,32.2565,17868.8223
2017-02-15 10:10:00,34.78,34.8,34.7,34.76,21006.79772184457,32.275,32.2936,32.2008,32.2565,21006.7977
2017-02-15 10:15:00,34.75,34.76,34.67,34.69,13227.999265111152,32.2472,32.2565,32.173,32.1915,13227.9993
2017-02-15 10:20:00,34.7,34.7,34.6,34.61,16705.860738563293,32.2008,32.2008,32.108,32.1173,16705.8607
2017-02-15 10:25:00,34.61,34.67,34.59,34.61,13047.951497336027,32.1173,32.173,32.0987,32.1173,13047.9515
2017-02-15 10:30:00,34.6,34.63,34.52,34.58,16184.089656439462,32.108,32.1358,32.0338,32.0894,16184.0897
2017-02-15 10:35:00,34.57,34.58,34.47,34.48,19836.487231306262,32.0802,32.0894,31.9874,31.9966,19836.4872
2017-02-15 10:40:00,34.48,34.54,34.44,34.5,25965.460224141098,31.9966,32.0523,31.9595,32.0152,25965.4602
2017-02-15 10:45:00,34.51,34.7,34.51,34.67,27582.215689876903,32.0245,32.2008,32.0245,32.173,27582.2157
2017-02-15 10:50:00,34.69,34.73,34.63,34.67,36428.44019841999,32.1915,32.2286,32.1358,32.173,36428.4402
2017-02-15 10:55:00,34.67,34.7,34.63,34.66,44021.67922101782,32.173,32.2008,32.1358,32.1637,44021.6792
2017-02-15 11:00:00,34.66,34.7,34.63,34.7,31636.964909057504,32.1637,32.2008,32.1358,32.2008,31636.9649
2017-02-15 11:05:00,34.7,34.71,34.66,34.67,59248.57615285688,32.2008,32.2101,32.1637,32.173,59248.5762
2017-02-15 11:10:00,34.67,34.79,34.67,34.79,35649.45801947455,32.173,32.2843,32.173,32.2843,35649.458
2017-02-15 11:15:00,34.8,34.8,34.67,34.7,26821.60573213301,32.2936,32.2936,32.173,32.2008,26821.6057
2017-02-15 11:20:00,34.7,34.72,34.64,34.71,40462.97997427889,32.2008,32.2194,32.1451,32.2101,40462.98
2017-02-15 11:25:00,34.71,34.73,34.64,34.69,22935.88094800661,32.2101,32.2286,32.1451,32.1915,22935.8809
2017-02-15 11:30:00,34.72,34.75,34.68,34.75,12112.805438177476,32.2194,32.2472,32.1822,32.2472,12112.8054
2017-02-15 11:35:00,34.73,34.75,34.71,34.74,15149.733602792578,32.2286,32.2472,32.2101,32.2379,15149.7336
2017-02-15 11:40:00,34.73,34.75,34.64,34.67,34921.91805989344,32.2286,32.2472,32.1451,32.173,34921.9181
2017-02-15 11:45:00,34.67,34.7,34.65,34.68,28440.198419988978,32.173,32.2008,32.1544,32.1822,28440.1984
2017-02-15 11:50:00,34.67,34.7,34.62,34.7,18065.40510747749,32.173,32.2008,32.1266,32.2008,18065.4051
2017-02-15 11:55:00,34.69,34.69,34.61,34.68,12952.415947088002,32.1915,32.1915,32.1173,32.1822,12952.4159
2017-02-15 12:00:00,34.67,34.71,34.66,34.67,13496.233694653683,32.173,32.2101,32.1637,32.173,13496.2337
2017-02-15 12:05:00,34.66,34.69,34.64,34.67,10248.024986220831,32.1637,32.1915,32.1451,32.173,10248.025
2017-02-15 12:10:00,34.67,34.68,34.61,34.67,6981.444056586441,32.173,32.1822,32.1173,32.173,6981.4441
2017-02-15 12:15:00,34.64,34.67,34.62,34.66,13338.232592320412,32.1451,32.173,32.1266,32.1637,13338.2326
2017-02-15 12:20:00,34.67,34.69,34.64,34.67,16290.648539408414,32.173,32.1915,32.1451,32.173,16290.6485
2017-02-15 12:25:00,34.67,34.72,34.64,34.64,11354.03270255374,32.173,32.2194,32.1451,32.1451,11354.0327
2017-02-15 12:30:00,34.65,34.69,34.64,34.69,4966.011390777145,32.1544,32.1915,32.1451,32.1915,4966.0114
2017-02-15 12:35:00,34.67,34.7,34.65,34.69,16055.48410802866,32.173,32.2008,32.1544,32.1915,16055.4841
2017-02-15 12:40:00,34.7,34.71,34.67,34.67,12838.508175638432,32.2008,32.2101,32.173,32.173,12838.5082
2017-02-15 12:45:00,34.66,34.67,34.62,34.66,14657.358074591217,32.1637,32.173,32.1266,32.1637,14657.3581
2017-02-15 12:50:00,34.66,34.69,34.63,34.68,19081.38893992284,32.1637,32.1915,32.1358,32.1822,19081.3889
2017-02-15 12:55:00,34.69,34.7,34.63,34.63,8155.428991365055,32.1915,32.2008,32.1358,32.1358,8155.429
2017-02-15 13:00:00,34.64,34.67,34.63,34.64,21177.65937901892,32.1451,32.173,32.1358,32.1451,21177.6594
2017-02-15 13:05:00,34.64,34.69,34.64,34.69,9669.300018372222,32.1451,32.1915,32.1451,32.1915,9669.3
2017-02-15 13:10:00,34.68,34.73,34.68,34.69,19193.45948925225,32.1822,32.2286,32.1822,32.1915,19193.4595
2017-02-15 13:15:00,34.69,34.74,34.69,34.74,11003.123277604262,32.1915,32.2379,32.1915,32.2379,11003.1233
2017-02-15 13:20:00,34.75,34.8,34.74,34.74,7345.214036376998,32.2472,32.2936,32.2379,32.2379,7345.214
2017-02-15 13:25:00,34.74,34.74,34.72,34.73,7165.1662686018735,32.2379,32.2379,32.2194,32.2286,7165.1663
2017-02-15 13:30:00,34.73,34.76,34.73,34.76,6237.369097923939,32.2286,32.2565,32.2286,32.2565,6237.3691
2017-02-15 13:35:00,34.75,34.81,34.75,34.79,19851.185008267497,32.2472,32.3029,32.2472,32.2843,19851.185
2017-02-15 13:40:00,34.79,34.91,34.79,34.88,38307.91842733786,32.2843,32.3957,32.2843,32.3678,38307.9184
2017-02-15 13:45:00,34.85,34.9,34.85,34.88,9735.440014697777,32.34,32.3864,32.34,32.3678,9735.44
2017-02-15 13:50:00,34.88,34.93,34.88,34.9,20597.09718905016,32.3678,32.4142,32.3678,32.3864,20597.0972
2017-02-15 13:55:00,34.91,34.94,34.9,34.91,22636.413742421457,32.3957,32.4235,32.3864,32.3957,22636.4137
2017-02-15 14:00:00,34.91,34.92,34.88,34.91,14411.170310490535,32.3957,32.4049,32.3678,32.3957,14411.1703
2017-02-15 14:05:00,34.91,34.92,34.9,34.91,10135.95443689142,32.3957,32.4049,32.3864,32.3957,10135.9544
2017-02-15 14:10:00,34.91,34.91,34.85,34.88,19103.435605364688,32.3957,32.3957,32.34,32.3678,19103.4356
2017-02-15 14:15:00,34.9,34.92,34.87,34.87,26235.531875803783,32.3864,32.4049,32.3585,32.3585,26235.5319
2017-02-15 14:20:00,34.88,34.88,34.86,34.87,8471.4311960316,32.3678,32.3678,32.3493,32.3585,8471.4312
2017-02-15 14:25:00,34.87,34.88,34.85,34.87,12989.16038949109,32.3585,32.3678,32.34,32.3585,12989.1604
2017-02-15 14:30:00,34.87,34.89,34.86,34.89,14023.516443137974,32.3585,32.3771,32.3493,32.3771,14023.5164
2017-02-15 14:35:00,34.88,34.9,34.87,34.88,18691.89785045012,32.3678,32.3864,32.3585,32.3678,18691.8979
2017-02-15 14:40:00,34.88,34.88,34.85,34.85,12724.600404188866,32.3678,32.3678,32.34,32.34,12724.6004
2017-02-15 14:45:00,34.85,34.87,34.85,34.87,12127.50321513871,32.34,32.3585,32.34,32.3585,12127.5032
2017-02-15 14:50:00,34.86,34.9,34.85,34.85,18019.47455447364,32.3493,32.3864,32.34,32.34,18019.4746
2017-02-15 14:55:00,34.86,34.88,34.85,34.87,8664.339518647805,32.3493,32.3678,32.34,32.3585,8664.3395
2017-02-15 15:00:00,34.87,34.88,34.85,34.87,8445.71008634944,32.3585,32.3678,32.34,32.3585,8445.7101
2017-02-15 15:05:00,34.87,34.88,34.84,34.87,12224.87598750689,32.3585,32.3678,32.3307,32.3585,12224.876
2017-02-15 15:10:00,34.87,34.92,34.85,34.91,18385.081756384345,32.3585,32.4049,32.34,32.3957,18385.0818
2017-02-15 15:15:00,34.9,34.94,34.88,34.94,40159.83832445343,32.3864,32.4235,32.3678,32.4235,40159.8383
2017-02-15 15:20:00,34.94,34.99,34.94,34.99,42816.46151019658,32.4235,32.4699,32.4235,32.4699,42816.4615
2017-02-15 15:25:00,34.99,34.99,34.95,34.95,22943.22983648723,32.4699,32.4699,32.4328,32.4328,22943.2298
2017-02-15 15:30:00,34.95,34.95,34.93,34.94,28476.94286239206,32.4328,32.4328,32.4142,32.4235,28476.9429
2017-02-15 15:35:00,34.94,34.95,34.93,34.94,34141.098658827854,32.4235,32.4328,32.4142,32.4235,34141.0987
2017-02-15 15:40:00,34.94,34.95,34.94,34.94,46522.13852654786,32.4235,32.4328,32.4235,32.4235,46522.1385
2017-02-15 15:45:00,34.94,34.95,34.89,34.89,53766.30534631637,32.4235,32.4328,32.3771,32.3771,53766.3053
2017-02-15 15:50:00,34.89,34.91,34.86,34.87,57330.51625941576,32.3771,32.3957,32.3493,32.3585,57330.5163
2017-02-15 15:55:00,34.87,34.92,34.84,34.86,136316.36964909057,32.3585,32.4049,32.3307,32.3493,136316.3696
2017-02-16 09:30:00,34.78,34.87,34.75,34.85,21014.146610325188,32.275,32.3585,32.2472,32.34,21014.1466
2017-02-16 09:35:00,34.77,34.77,34.7,34.73,10033.069998162777,32.2658,32.2658,32.2008,32.2286,10033.07
2017-02-16 09:40:00,34.72,34.84,34.69,34.72,14978.871945618224,32.2194,32.3307,32.1915,32.2194,14978.8719
2017-02-16 09:45:00,34.69,34.75,34.62,34.62,15390.409700532791,32.1915,32.2472,32.1266,32.1266,15390.4097
2017-02-16 09:50:00,34.61,34.63,34.52,34.57,9288.995039500276,32.1173,32.1358,32.0338,32.0802,9288.995
2017-02-16 09:55:00,34.58,34.63,34.56,34.56,9397.39114458938,32.0894,32.1358,32.0709,32.0709,9397.3911
2017-02-16 10:00:00,34.52,34.52,34.36,34.39,22147.71265846041,32.0338,32.0338,31.8853,31.9131,22147.7127
2017-02-16 10:05:00,34.4,34.42,34.37,34.39,23757.1192357156,31.9224,31.941,31.8946,31.9131,23757.1192
2017-02-16 10:10:00,34.4,34.59,34.39,34.54,26593.79018923388,31.9224,32.0987,31.9131,32.0523,26593.7902
2017-02-16 10:15:00,34.55,34.57,34.5,34.52,15994.855778063567,32.0616,32.0802,32.0152,32.0338,15994.8558
2017-02-16 10:20:00,34.51,34.56,34.49,34.56,20709.16773837957,32.0245,32.0709,32.0059,32.0709,20709.1677
2017-02-16 10:25:00,34.56,34.57,34.51,34.52,20451.956641557965,32.0709,32.0802,32.0245,32.0338,20451.9566
2017-02-16 10:30:00,34.51,34.62,34.44,34.57,39114.45893808561,32.0245,32.1266,31.9595,32.0802,39114.4589
2017-02-16 10:35:00,34.57,34.6,34.52,34.6,14881.499173250046,32.0802,32.108,32.0338,32.108,14881.4992
2017-02-16 10:40:00,34.58,34.69,34.57,34.57,35293.03692816461,32.0894,32.1915,32.0802,32.0802,35293.0369
2017-02-16 10:45:00,34.56,34.61,34.54,34.59,29761.16112437993,32.0709,32.1173,32.0523,32.0987,29761.1611
2017-02-16 10:50:00,34.58,34.63,34.5,34.57,239367.9955906669,32.0894,32.1358,32.0152,32.0802,239367.9956
2017-02-16 10:55:00,34.57,34.58,34.53,34.57,28864.596729744622,32.0802,32.0894,32.043,32.0802,28864.5967
2017-02-16 11:00:00,34.56,34.57,34.53,34.56,27194.56182252434,32.0709,32.0802,32.043,32.0709,27194.5618
2017-02-16 11:05:00,34.56,34.64,34.56,34.64,24311.960316002205,32.0709,32.1451,32.0709,32.1451,24311.9603
2017-02-16 11:10:00,34.64,34.64,34.55,34.6,23768.142568436524,32.1451,32.1451,32.0616,32.108,23768.1426
2017-02-16 11:15:00,34.6,34.6,34.55,34.6,30935.14605915856,32.108,32.108,32.0616,32.108,30935.1461
2017-02-16 11:20:00,34.6,34.64,34.58,34.61,23501.745361014146,32.108,32.1451,32.0894,32.1173,23501.7454
2017-02-16 11:25:00,34.61,34.64,34.58,34.63,24210.913099393714,32.1173,32.1451,32.0894,32.1358,24210.9131
2017-02-16 11:30:00,34.62,34.62,34.55,34.56,17912.915671504685,32.1266,32.1266,32.0616,32.0709,17912.9157
2017-02-16 11:35:00,34.55,34.58,34.51,34.57,68623.9206320044,32.0616,32.0894,32.0245,32.0802,68623.9206
2017-02-16 11:40:00,34.57,34.61,34.52,34.54,75506.15469410252,32.0802,32.1173,32.0338,32.0523,75506.1547
2017-02-16 11:45:00,34.53,34.6,34.52,34.6,16426.602976299833,32.043,32.108,32.0338,32.108,16426.603
2017-02-16 11:50:00,34.59,34.6,34.54,34.56,11581.848245452877,32.0987,32.108,32.0523,32.0709,11581.8482
2017-02-16 11:55:00,34.56,34.57,34.51,34.52,30501.56163880213,32.0709,32.0802,32.0245,32.0338,30501.5616
2017-02-16 12:00:00,34.51,34.55,34.39,34.4,38160.94065772552,32.0245,32.0616,31.9131,31.9224,38160.9407
2017-02-16 12:05:00,34.41,34.42,34.3,34.35,23422.74480984751,31.9317,31.941,31.8296,31.876,23422.7448
2017-02-16 12:10:00,34.35,34.36,34.32,34.32,9922.836670953518,31.876,31.8853,31.8482,31.8482,9922.8367
2017-02-16 12:15:00,34.33,34.35,34.3,34.3,59621.532243248206,31.8574,31.876,31.8296,31.8296,59621.5322
2017-02-16 12:20:00,34.3,34.31,34.24,34.28,23918.794782289177,31.8296,31.8389,31.7739,31.811,23918.7948
2017-02-16 12:25:00,34.27,34.28,34.24,34.26,9691.346683814072,31.8018,31.811,31.7739,31.7925,9691.3467
2017-02-16 12:30:00,34.27,34.3,34.25,34.25,20126.768326290647,31.8018,31.8296,31.7832,31.7832,20126.7683
2017-02-16 12:35:00,34.27,34.3,34.27,34.29,23878.375895645782,31.8018,31.8296,31.8018,31.8203,23878.3759
2017-02-16 12:40:00,34.29,34.3,34.25,34.25,19312.87892706228,31.8203,31.8296,31.7832,31.7832,19312.8789
2017-02-16 12:45:00,34.26,34.28,34.26,34.28,6391.695756016902,31.7925,31.811,31.7925,31.811,6391.6958
2017-02-16 12:50:00,34.29,34.3,34.28,34.28,20459.305530038582,31.8203,31.8296,31.811,31.811,20459.3055
2017-02-16 12:55:00,34.28,34.28,34.24,34.26,10970.053279441485,31.811,31.811,31.7739,31.7925,10970.0533
2017-02-16 13:00:00,34.26,34.26,34.21,34.21,9920.999448833363,31.7925,31.7925,31.7461,31.7461,9920.9994
2017-02-16 13:05:00,34.21,34.22,34.19,34.2,14166.819768510011,31.7461,31.7554,31.7275,31.7368,14166.8198
2017-02-16 13:10:00,34.19,34.21,34.16,34.18,9362.483924306449,31.7275,31.7461,31.6997,31.7182,9362.4839
2017-02-16 13:15:00,34.16,34.18,34.15,34.17,7900.055116663604,31.6997,31.7182,31.6904,31.709,7900.0551
2017-02-16 13:20:00,34.17,34.21,34.15,34.2,10321.513871027008,31.709,31.7461,31.6904,31.7368,10321.5139
2017-02-16 13:25:00,34.19,34.21,34.18,34.21,8893.992283667096,31.7275,31.7461,31.7182,31.7461,8893.9923
2017-02-16 13:30:00,34.2,34.21,34.18,34.19,11941.943781003123,31.7368,31.7461,31.7182,31.7275,11941.9438
2017-02-16 13:35:00,34.19,34.19,34.16,34.17,8647.804519566414,31.7275,31.7275,31.6997,31.709,8647.8045
2017-02-16 13:40:00,34.17,34.2,34.17,34.2,10104.721660848796,31.709,31.7368,31.709,31.7368,10104.7217
2017-02-16 13:45:00,34.2,34.2,34.17,34.18,10031.232776042623,31.7368,31.7368,31.709,31.7182,10031.2328
2017-02-16 13:50:00,34.17,34.18,34.17,34.17,6062.832996509278,31.709,31.7182,31.709,31.709,6062.833
2017-02-16 13:55:00,34.17,34.18,34.14,34.17,13626.67646518464,31.709,31.7182,31.6811,31.709,13626.6765
2017-02-16 14:00:00,34.17,34.21,34.17,34.2,13084.695939739117,31.709,31.7461,31.709,31.7368,13084.6959
2017-02-16 14:05:00,34.2,34.21,34.2,34.21,9737.27723681793,31.7368,31.7461,31.7368,31.7461,9737.2772
2017-02-16 14:10:00,34.21,34.21,34.18,34.19,17655.704574683077,31.7461,31.7461,31.7182,31.7275,17655.7046
2017-02-16 14:15:00,34.2,34.2,34.13,34.14,11567.15046849164,31.7368,31.7368,31.6718,31.6811,11567.1505
2017-02-16 14:20:00,34.14,34.16,34.08,34.09,61642.47657541797,31.6811,31.6997,31.6254,31.6347,61642.4766
2017-02-16 14:25:00,34.09,34.09,34.05,34.06,9325.739481903362,31.6347,31.6347,31.5976,31.6069,9325.7395
2017-02-16 14:30:00,34.07,34.08,34.0,34.0,25596.17857799008,31.6162,31.6254,31.5512,31.5512,25596.1786
2017-02-16 14:35:00,34.0,34.0,33.99,33.99,6421.091309939371,31.5512,31.5512,31.5419,31.5419,6421.0913
2017-02-16 14:40:00,33.98,34.0,33.95,33.95,57446.26125298548,31.5326,31.5512,31.5048,31.5048,57446.2613
2017-02-16 14:45:00,33.95,34.0,33.93,33.93,47538.1223589932,31.5048,31.5512,31.4863,31.4863,47538.1224
2017-02-16 14:50:00,33.93,33.93,33.89,33.91,24887.01083961051,31.4863,31.4863,31.4491,31.4677,24887.0108
2017-02-16 14:55:00,33.91,33.94,33.9,33.91,34791.47528936248,31.4677,31.4955,31.4584,31.4677,34791.4753
2017-02-16 15:00:00,33.91,33.93,33.91,33.91,22671.32096270439,31.4677,31.4863,31.4677,31.4677,22671.321
2017-02-16 15:05:00,33.9,33.92,33.89,33.9,19551.717802682346,31.4584,31.477,31.4491,31.4584,19551.7178
2017-02-16 15:10:00,33.9,34.02,33.9,34.01,26373.32353481536,31.4584,31.5698,31.4584,31.5605,26373.3235
2017-02-16 15:15:00,34.02,34.05,34.01,34.04,61862.943229836485,31.5698,31.5976,31.5605,31.5883,61862.9432
2017-02-16 15:20:00,34.05,34.11,34.05,34.08,49893.44111703105,31.5976,31.6533,31.5976,31.6254,49893.4411
2017-02-16 15:25:00,34.08,34.08,34.05,34.05,26002.204666544185,31.6254,31.6254,31.5976,31.5976,26002.2047
2017-02-16 15:30:00,34.05,34.05,33.98,34.02,40395.00275583318,31.5976,31.5976,31.5326,31.5698,40395.0028
2017-02-16 15:35:00,34.02,34.02,33.96,33.98,32156.89876906118,31.5698,31.5698,31.5141,31.5326,32156.8988
2017-02-16 15:40:00,33.98,33.98,33.92,33.92,58258.313430093694,31.5326,31.5326,31.477,31.477,58258.3134
2017-02-16 15:45:00,33.92,33.93,33.84,33.85,63683.63035090942,31.477,31.4863,31.4027,31.412,63683.6304
2017-02-16 15:50:00,33.84,33.91,33.84,33.89,100701.81884989896,31.4027,31.4677,31.4027,31.4491,100701.8188
2017-02-16 15:55:00,33.89,33.93,33.85,33.88,157765.93790189232,31.4491,31.4863,31.412,31.4399,157765.9379
2017-02-17 09:30:00,33.7,33.75,33.52,33.73,112085.24710637516,31.2728,31.3192,31.1058,31.3007,112085.2471
2017-02-17 09:35:00,33.71,33.88,33.69,33.87,6062.832996509278,31.2821,31.4399,31.2635,31.4306,6062.833
2017-02-17 09:40:00,33.87,34.0,33.82,34.0,24409.333088370386,31.4306,31.5512,31.3842,31.5512,24409.3331
2017-02-17 09:45:00,33.96,34.23,33.94,34.23,26239.206320044093,31.5141,31.7646,31.4955,31.7646,26239.2063
2017-02-17 09:50:00,34.2,34.2,34.04,34.04,22700.71651662686,31.7368,31.7368,31.5883,31.5883,22700.7165
2017-02-17 09:55:00,34.02,34.14,34.0,34.13,29654.602241410987,31.5698,31.6811,31.5512,31.6718,29654.6022
2017-02-17 10:00:00,34.13,34.28,34.12,34.23,26797.72184457101,31.6718,31.811,31.6626,31.7646,26797.7218
2017-02-17 10:05:00,34.24,34.34,34.23,34.33,37257.02737460959,31.7739,31.8667,31.7646,31.8574,37257.0274
2017-02-17 10:10:00,34.32,34.41,34.32,34.41,55313.24637148631,31.8482,31.9317,31.8482,31.9317,55313.2464
2017-02-17 10:15:00,34.41,34.41,34.34,34.38,17093.514605915854,31.9317,31.9317,31.8667,31.9038,17093.5146
2017-02-17 10:20:00,34.39,34.41,34.37,34.39,37778.79845673342,31.9131,31.9317,31.8946,31.9131,37778.7985
2017-02-17 10:25:00,34.37,34.37,34.22,34.24,23086.533161859268,31.8946,31.8946,31.7554,31.7739,23086.5332
2017-02-17 10:30:00,34.24,34.31,34.19,34.3,13764.468124196215,31.7739,31.8389,31.7275,31.8296,13764.4681
2017-02-17 10:35:00,34.3,34.34,34.23,34.24,23216.975932390225,31.8296,31.8667,31.7646,31.7739,23216.9759
2017-02-17 10:40:00,34.23,34.29,34.21,34.21,24003.306999816275,31.7646,31.8203,31.7461,31.7461,24003.307
2017-02-17 10:45:00,34.17,34.19,34.09,34.14,15195.664155796436,31.709,31.7275,31.6347,31.6811,15195.6642
2017-02-17 10:50:00,34.14,34.14,34.03,34.04,63536.65258129708,31.6811,31.6811,31.579,31.5883,63536.6526
2017-02-17 10:55:00,34.04,34.06,33.98,34.05,64262.35531875803,31.5883,31.6069,31.5326,31.5976,64262.3553
2017-02-17 11:00:00,34.06,34.08,34.04,34.05,44054.749219180594,31.6069,31.6254,31.5883,31.5976,44054.7492
2017-02-17 11:05:00,34.04,34.04,33.99,34.02,27326.84181517545,31.5883,31.5883,31.5419,31.5698,27326.8418
2017-02-17 11:10:00,34.02,34.07,34.01,34.01,15436.340253536651,31.5698,31.6162,31.5605,31.5605,15436.3403
2017-02-17 11:15:00,34.02,34.04,34.0,34.0,10773.47051258497,31.5698,31.5883,31.5512,31.5512,10773.4705
2017-02-17 11:20:00,33.99,34.0,33.96,33.99,6672.790740400515,31.5419,31.5512,31.5141,31.5419,6672.7907
2017-02-17 11:25:00,34.01,34.05,34.0,34.05,4311.960316002204,31.5605,31.5976,31.5512,31.5976,4311.9603
2017-02-17 11:30:00,34.04,34.05,34.0,34.02,6544.185191989712,31.5883,31.5976,31.5512,31.5698,6544.1852
2017-02-17 11:35:00,34.01,34.01,33.98,34.0,6250.229652765019,31.5605,31.5605,31.5326,31.5512,6250.2297
2017-02-17 11:40:00,33.99,34.0,33.95,33.98,8267.499540694469,31.5419,31.5512,31.5048,31.5326,8267.4995
2017-02-17 11:45:00,33.98,34.0,33.96,34.0,8197.685100128605,31.5326,31.5512,31.5141,31.5512,8197.6851
2017-02-17 11:50:00,33.99,34.01,33.98,33.99,10486.863861840897,31.5419,31.5605,31.5326,31.5419,10486.8639
2017-02-17 11:55:00,33.99,33.99,33.9,33.91,8258.313430093698,31.5419,31.5419,31.4584,31.4677,8258.3134
2017-02-17 12:00:00,33.92,33.97,33.91,33.96,14703.288627595077,31.477,31.5234,31.4677,31.5141,14703.2886
2017-02-17 12:05:00,33.96,33.97,33.89,33.89,7047.584052911997,31.5141,31.5234,31.4491,31.4491,7047.5841
2017-02-17 12:10:00,33.88,33.89,33.87,33.88,4830.056953885724,31.4399,31.4491,31.4306,31.4399,4830.057
2017-02-17 12:15:00,33.88,33.88,33.84,33.85,2020.9443321697595,31.4399,31.4399,31.4027,31.412,2020.9443
2017-02-17 12:20:00,33.86,33.9,33.86,33.87,14806.173066323718,31.4213,31.4584,31.4213,31.4306,14806.1731
2017-02-17 12:25:00,33.88,33.9,33.86,33.86,5112.989160389491,31.4399,31.4584,31.4213,31.4213,5112.9892
2017-02-17 12:30:00,33.85,33.87,33.84,33.87,9513.136138159103,31.412,31.4306,31.4027,31.4306,9513.1361
2017-02-17 12:35:00,33.87,33.88,33.84,33.86,6246.55520852471,31.4306,31.4399,31.4027,31.4213,6246.5552
2017-02-17 12:40:00,33.85,33.85,33.79,33.82,8285.871761896013,31.412,31.412,31.3563,31.3842,8285.8718
2017-02-17 12:45:00,33.8,33.82,33.79,33.79,8401.616755465735,31.3656,31.3842,31.3563,31.3563,8401.6168
2017-02-17 12:50:00,33.77,33.81,33.77,33.81,7865.147896380672,31.3378,31.3749,31.3378,31.3749,7865.1479
2017-02-17 12:55:00,33.81,33.83,33.8,33.83,8436.523975748667,31.3749,31.3935,31.3656,31.3935,8436.524
2017-02-17 13:00:00,33.83,33.87,33.83,33.87,8091.1262171596545,31.3935,31.4306,31.3935,31.4306,8091.1262
2017-02-17 13:05:00,33.87,33.87,33.81,33.84,7163.329046481719,31.4306,31.4306,31.3749,31.4027,7163.329
2017-02-17 13:10:00,33.85,33.86,33.81,33.82,9307.367260701818,31.412,31.4213,31.3749,31.3842,9307.3673
2017-02-17 13:15:00,33.83,33.84,33.81,33.83,11304.427705309572,31.3935,31.4027,31.3749,31.3935,11304.4277
2017-02-17 13:20:00,33.83,33.84,33.81,33.83,4593.055300385817,31.3935,31.4027,31.3749,31.3935,4593.0553
2017-02-17 13:25:00,33.82,33.83,33.81,33.83,5528.201359544369,31.3842,31.3935,31.3749,31.3935,5528.2014
2017-02-17 13:30:00,33.83,33.85,33.82,33.84,6906.1179496601135,31.3935,31.412,31.3842,31.4027,6906.1179
2017-02-17 13:35:00,33.84,33.88,33.84,33.86,8102.149549880581,31.4027,31.4399,31.4027,31.4213,8102.1495
2017-02-17 13:40:00,33.85,33.86,33.84,33.84,1837.2221201543264,31.412,31.4213,31.4027,31.4027,1837.2221
2017-02-17 13:45:00,33.86,33.89,33.86,33.89,9630.71835384898,31.4213,31.4491,31.4213,31.4491,9630.7184
2017-02-17 13:50:00,33.88,33.88,33.84,33.87,8730.47951497336,31.4399,31.4399,31.4027,31.4306,8730.4795
2017-02-17 13:55:00,33.87,33.87,33.84,33.84,9924.673893073672,31.4306,31.4306,31.4027,31.4027,9924.6739
2017-02-17 14:00:00,33.84,33.87,33.84,33.87,8449.384530589748,31.4027,31.4306,31.4027,31.4306,8449.3845
2017-02-17 14:05:00,33.87,33.87,33.84,33.84,7602.425133198603,31.4306,31.4306,31.4027,31.4027,7602.4251
2017-02-17 14:10:00,33.84,33.84,33.81,33.81,8587.176189601323,31.4027,31.4027,31.3749,31.3749,8587.1762
2017-02-17 14:15:00,33.81,33.82,33.77,33.78,15467.573029579276,31.3749,31.3842,31.3378,31.3471,15467.573
2017-02-17 14:20:00,33.77,33.82,33.77,33.78,9458.019474554474,31.3378,31.3842,31.3378,31.3471,9458.0195
2017-02-17 14:25:00,33.79,33.83,33.78,33.82,13569.722579459856,31.3563,31.3935,31.3471,31.3842,13569.7226
2017-02-17 14:30:00,33.82,33.82,33.77,33.78,13033.253720374792,31.3842,31.3842,31.3378,31.3471,13033.2537
2017-02-17 14:35:00,33.78,33.79,33.75,33.76,9077.714495682529,31.3471,31.3563,31.3192,31.3285,9077.7145
2017-02-17 14:40:00,33.78,33.78,33.75,33.76,11113.356604813522,31.3471,31.3471,31.3192,31.3285,11113.3566
2017-02-17 14:45:00,33.76,33.78,33.75,33.76,17692.449017086165,31.3285,31.3471,31.3192,31.3285,17692.449
2017-02-17 14:50:00,33.76,33.76,33.74,33.74,12840.345397758589,31.3285,31.3285,31.3099,31.3099,12840.3454
2017-02-17 14:55:00,33.74,33.75,33.7,33.71,17674.076795884623,31.3099,31.3192,31.2728,31.2821,17674.0768
2017-02-17 15:00:00,33.71,33.75,33.71,33.74,55717.43523792026,31.2821,31.3192,31.2821,31.3099,55717.4352
2017-02-17 15:05:00,33.74,33.75,33.72,33.74,9557.229469042806,31.3099,31.3192,31.2914,31.3099,9557.2295
2017-02-17 15:10:00,33.74,33.75,33.74,33.74,16711.372404923753,31.3099,31.3192,31.3099,31.3099,16711.3724
2017-02-17 15:15:00,33.74,33.77,33.74,33.77,13900.422561087636,31.3099,31.3378,31.3099,31.3378,13900.4226
2017-02-17 15:20:00,33.77,33.78,33.77,33.77,10609.957743891237,31.3378,31.3471,31.3378,31.3378,10609.9577
2017-02-17 15:25:00,33.77,33.78,33.77,33.77,18682.711739849343,31.3378,31.3471,31.3378,31.3378,18682.7117
2017-02-17 15:30:00,33.77,33.81,33.77,33.8,14844.754730846958,31.3378,31.3749,31.3378,31.3656,14844.7547
2017-02-17 15:35:00,33.8,33.81,33.8,33.8,21060.07716332905,31.3656,31.3749,31.3656,31.3656,21060.0772
2017-02-17 15:40:00,33.8,33.82,33.8,33.8,25530.03858166452,31.3656,31.3842,31.3656,31.3656,25530.0386
2017-02-17 15:45:00,33.8,33.8,33.74,33.74,45190.15248943597,31.3656,31.3656,31.3099,31.3099,45190.1525
2017-02-17 15:50:00,33.74,33.78,33.74,33.76,39750.13779165901,31.3099,31.3471,31.3099,31.3285,39750.1378
2017-02-17 15:55:00,33.75,33.79,33.74,33.79,91313.61381591034,31.3192,31.3563,31.3099,31.3563,91313.6138
2017-02-21 09:30:00,33.63,33.75,33.34,33.37,74267.8669851185,31.2079,31.3192,30.9387,30.9666,74267.867
2017-02-21 09:35:00,33.37,33.5,33.2,33.21,36467.02186294323,30.9666,31.0872,30.8088,30.8181,36467.0219
2017-02-21 09:40:00,33.25,33.28,33.17,33.18,122274.48098475103,30.8552,30.8831,30.781,30.7903,122274.481
2017-02-21 09:45:00,33.18,33.2,33.01,33.04,92627.22763182069,30.7903,30.8088,30.6325,30.6604,92627.2276
2017-02-21 09:50:00,33.04,33.11,33.01,33.07,59691.34668381408,30.6604,30.7253,30.6325,30.6882,59691.3467
2017-02-21 09:55:00,33.06,33.15,33.01,33.15,41583.68546757303,30.6789,30.7624,30.6325,30.7624,41583.6855
2017-02-21 10:00:00,33.15,33.33,33.15,33.33,126525.81297078816,30.7624,30.9295,30.7624,30.9295,126525.813
2017-02-21 10:05:00,33.31,33.47,33.3,33.31,48186.66176740768,30.9109,31.0594,30.9016,30.9109,48186.6618
2017-02-21 10:10:00,33.33,33.37,33.28,33.32,25265.4785963623,30.9295,30.9666,30.8831,30.9202,25265.4786
2017-02-21 10:15:00,33.34,33.44,33.3,33.4,52041.15377549145,30.9387,31.0315,30.9016,30.9944,52041.1538
2017-02-21 10:20:00,33.41,33.55,33.35,33.5,61603.89491089473,31.0037,31.1336,30.948,31.0872,61603.8949
2017-02-21 10:25:00,33.49,33.61,33.48,33.6,45552.08524710638,31.0779,31.1893,31.0687,31.18,45552.0852
2017-02-21 10:30:00,33.6,33.61,33.47,33.47,26887.74572845857,31.18,31.1893,31.0594,31.0594,26887.7457
2017-02-21 10:35:00,33.5,33.52,33.46,33.5,20654.05107477494,31.0872,31.1058,31.0501,31.0872,20654.0511
2017-02-21 10:40:00,33.52,33.53,33.49,33.5,13613.81591034356,31.1058,31.1151,31.0779,31.0872,13613.8159
2017-02-21 10:45:00,33.51,33.53,33.47,33.51,12270.806540510748,31.0965,31.1151,31.0594,31.0965,12270.8065
2017-02-21 10:50:00,33.51,33.53,33.45,33.49,75763.36579092412,31.0965,31.1151,31.0408,31.0779,75763.3658
2017-02-21 10:55:00,33.51,33.57,33.5,33.56,26378.83520117582,31.0965,31.1522,31.0872,31.1429,26378.8352
2017-02-21 11:00:00,33.55,33.56,33.52,33.52,13060.812052177109,31.1336,31.1429,31.1058,31.1058,13060.8121
2017-02-21 11:05:00,33.53,33.56,33.51,33.55,31396.28881131729,31.1151,31.1429,31.0965,31.1336,31396.2888
2017-02-21 11:10:00,33.54,33.61,33.53,33.61,10955.35550248025,31.1243,31.1893,31.1151,31.1893,10955.3555
2017-02-21 11:15:00,33.61,33.65,33.58,33.65,104247.6575417968,31.1893,31.2264,31.1615,31.2264,104247.6575
2017-02-21 11:20:00,33.64,33.69,33.64,33.64,24093.33088370384,31.2171,31.2635,31.2171,31.2171,24093.3309
2017-02-21 11:25:00,33.63,33.73,33.63,33.72,12695.204850266397,31.2079,31.3007,31.2079,31.2914,12695.2049
2017-02-21 11:30:00,33.7,33.77,33.69,33.77,31436.707697960683,31.2728,31.3378,31.2635,31.3378,31436.7077
2017-02-21 11:35:00,33.77,33.84,33.75,33.83,23233.510931471614,31.3378,31.4027,31.3192,31.3935,23233.5109
2017-02-21 11:40:00,33.85,33.87,33.78,33.85,18315.26731581848,31.412,31.4306,31.3471,31.412,18315.2673
2017-02-21 11:45:00,33.84,33.85,33.82,33.85,14049.237552820136,31.4027,31.412,31.3842,31.412,14049.2376
2017-02-21 11:50:00,33.86,33.98,33.86,33.98,26086.716884071284,31.4213,31.5326,31.4213,31.5326,26086.7169
2017-02-21 11:55:00,33.98,33.99,33.94,33.94,24958.662502296527,31.5326,31.5419,31.4955,31.4955,24958.6625
2017-02-21 12:00:00,33.97,34.01,33.93,34.01,22781.55428991365,31.5234,31.5605,31.4863,31.5605,22781.5543
2017-02-21 12:05:00,34.01,34.01,33.95,33.99,37102.70071651663,31.5605,31.5605,31.5048,31.5419,37102.7007
2017-02-21 12:10:00,33.99,34.02,33.98,34.02,14311.960316002203,31.5419,31.5698,31.5326,31.5698,14311.9603
2017-02-21 12:15:00,34.02,34.11,34.02,34.09,29527.833915120336,31.5698,31.6533,31.5698,31.6347,29527.8339
2017-02-21 12:20:00,34.09,34.11,34.01,34.05,15776.226345765202,31.6347,31.6533,31.5605,31.5976,15776.2263
2017-02-21 12:25:00,34.05,34.08,34.02,34.06,9939.371670034909,31.5976,31.6254,31.5698,31.6069,9939.3717
2017-02-21 12:30:00,34.06,34.08,34.0,34.0,14229.28532059526,31.6069,31.6254,31.5512,31.5512,14229.2853
2017-02-21 12:35:00,34.01,34.04,34.0,34.01,13126.952048502664,31.5605,31.5883,31.5512,31.5605,13126.952
2017-02-21 12:40:00,34.01,34.01,33.98,34.0,10518.09663788352,31.5605,31.5605,31.5326,31.5512,10518.0966
2017-02-21 12:45:00,34.0,34.0,33.98,33.99,8348.33731398126,31.5512,31.5512,31.5326,31.5419,8348.3373
2017-02-21 12:50:00,33.99,33.99,33.9,33.9,17576.704023516442,31.5419,31.5419,31.4584,31.4584,17576.704
2017-02-21 12:55:00,33.9,33.98,33.9,33.96,30211.280543817746,31.4584,31.5326,31.4584,31.5141,30211.2805
2017-02-21 13:00:00,33.96,33.98,33.93,33.94,20639.353297813705,31.5141,31.5326,31.4863,31.4955,20639.3533
2017-02-21 13:05:00,33.95,33.95,33.85,33.86,48886.64339518648,31.5048,31.5048,31.412,31.4213,48886.6434
2017-02-21 13:10:00,33.87,33.91,33.85,33.9,87438.91236450487,31.4306,31.4677,31.412,31.4584,87438.9124
2017-02-21 13:15:00,33.91,33.98,33.9,33.95,23700.165349990813,31.4677,31.5326,31.4584,31.5048,23700.1653
2017-02-21 13:20:00,33.95,33.97,33.89,33.89,18739.665625574133,31.5048,31.5234,31.4491,31.4491,18739.6656
2017-02-21 13:25:00,33.89,33.95,33.88,33.93,14844.754730846958,31.4491,31.5048,31.4399,31.4863,14844.7547
2017-02-21 13:30:00,33.93,33.96,33.9,33.95,17308.46959397391,31.4863,31.5141,31.4584,31.5048,17308.4696
2017-02-21 13:35:00,33.95,33.95,33.9,33.93,11914.385449200809,31.5048,31.5048,31.4584,31.4863,11914.3854
2017-02-21 13:40:00,33.92,33.98,33.92,33.96,13927.98089288995,31.477,31.5326,31.477,31.5141,13927.9809
2017-02-21 13:45:00,33.97,33.98,33.96,33.97,14727.172515157084,31.5234,31.5326,31.5141,31.5234,14727.1725
2017-02-21 13:50:00,33.97,34.01,33.95,33.99,12700.71651662686,31.5234,31.5605,31.5048,31.5419,12700.7165
2017-02-21 13:55:00,33.99,34.0,33.98,33.98,13044.27705309572,31.5419,31.5512,31.5326,31.5326,13044.2771
2017-02-21 14:00:00,33.98,34.0,33.96,34.0,16474.370751423845,31.5326,31.5512,31.5141,31.5512,16474.3708
2017-02-21 14:05:00,34.0,34.13,34.0,34.13,18585.33896748117,31.5512,31.6718,31.5512,31.6718,18585.339
2017-02-21 14:10:00,34.12,34.15,34.1,34.13,13145.324269704206,31.6626,31.6904,31.644,31.6718,13145.3243
2017-02-21 14:15:00,34.12,34.17,34.12,34.14,12539.040970053278,31.6626,31.709,31.6626,31.6811,12539.041
2017-02-21 14:20:00,34.13,34.17,34.11,34.15,95746.83079184272,31.6718,31.709,31.6533,31.6904,95746.8308
2017-02-21 14:25:00,34.15,34.15,34.1,34.12,20106.55888296895,31.6904,31.6904,31.644,31.6626,20106.5589
2017-02-21 14:30:00,34.11,34.12,34.01,34.01,60462.97997427889,31.6533,31.6626,31.5605,31.5605,60462.98
2017-02-21 14:35:00,34.01,34.01,33.94,33.98,95478.5963623002,31.5605,31.5605,31.4955,31.5326,95478.5964
2017-02-21 14:40:00,33.97,33.98,33.92,33.96,21140.914936615834,31.5234,31.5326,31.477,31.5141,21140.9149
2017-02-21 14:45:00,33.95,33.99,33.95,33.95,32943.22983648723,31.5048,31.5419,31.5048,31.5048,32943.2298
2017-02-21 14:50:00,33.96,33.96,33.9,33.9,34144.77310306816,31.5141,31.5141,31.4584,31.4584,34144.7731
2017-02-21 14:55:00,33.92,33.92,33.87,33.87,22537.203747933123,31.477,31.477,31.4306,31.4306,22537.2037
2017-02-21 15:00:00,33.87,33.95,33.86,33.95,70641.19051993385,31.4306,31.5048,31.4213,31.5048,70641.1905
2017-02-21 15:05:00,33.96,34.01,33.94,33.99,36020.57688774573,31.5141,31.5605,31.4955,31.5419,36020.5769
2017-02-21 15:10:00,33.99,33.99,33.95,33.98,31591.03435605365,31.5419,31.5419,31.5048,31.5326,31591.0344
2017-02-21 15:15:00,33.97,34.05,33.97,34.04,45662.31857431564,31.5234,31.5976,31.5234,31.5883,45662.3186
2017-02-21 15:20:00,34.05,34.06,34.0,34.06,78645.96729744626,31.5976,31.6069,31.5512,31.6069,78645.9673
2017-02-21 15:25:00,34.06,34.08,34.01,34.01,41675.546573580745,31.6069,31.6254,31.5605,31.5605,41675.5466
2017-02-21 15:30:00,34.01,34.03,33.98,34.02,46241.04354216425,31.5605,31.579,31.5326,31.5698,46241.0435
2017-02-21 15:35:00,34.02,34.05,34.0,34.01,48331.80231489987,31.5698,31.5976,31.5512,31.5605,48331.8023
2017-02-21 15:40:00,34.01,34.05,34.0,34.02,87174.35237920264,31.5605,31.5976,31.5512,31.5698,87174.3524
2017-02-21 15:45:00,34.02,34.05,33.98,34.0,79897.11556127135,31.5698,31.5976,31.5326,31.5512,79897.1156
2017-02-21 15:50:00,34.0,34.02,34.0,34.02,50778.98217894544,31.5512,31.5698,31.5512,31.5698,50778.9822
2017-02-21 15:55:00,34.02,34.02,33.96,33.98,180620.98107661217,31.5698,31.5698,31.5141,31.5326,180620.9811
2017-02-22 09:30:00,33.69,33.86,33.49,33.84,34909.05750505236,31.2635,31.4213,31.0779,31.4027,34909.0575
2017-02-22 09:35:00,33.87,33.99,33.84,33.88,26468.859085063385,31.4306,31.5419,31.4027,31.4399,26468.8591
2017-02-22 09:40:00,33.88,34.07,33.86,34.01,30213.117765937903,31.4399,31.6162,31.4213,31.5605,30213.1178
2017-02-22 09:45:00,34.01,34.01,33.92,33.95,16167.554657358074,31.5605,31.5605,31.477,31.5048,16167.5547
2017-02-22 09:50:00,33.96,34.01,33.86,33.86,34374.42586808745,31.5141,31.5605,31.4213,31.4213,34374.4259
2017-02-22 09:55:00,33.86,33.86,33.63,33.64,26018.739665625573,31.4213,31.4213,31.2079,31.2171,26018.7397
2017-02-22 10:00:00,33.68,33.73,33.64,33.67,12456.365974646336,31.2543,31.3007,31.2171,31.245,12456.366
2017-02-22 10:05:00,33.68,33.74,33.66,33.7,24899.871394451588,31.2543,31.3099,31.2357,31.2728,24899.8714
2017-02-22 10:10:00,33.71,33.83,33.71,33.79,17832.077898217893,31.2821,31.3935,31.2821,31.3563,17832.0779
2017-02-22 10:15:00,33.8,33.8,33.7,33.7,13363.953702002573,31.3656,31.3656,31.2728,31.2728,13363.9537
2017-02-22 10:20:00,33.7,33.78,33.67,33.68,13595.443689142016,31.2728,31.3471,31.245,31.2543,13595.4437
2017-02-22 10:25:00,33.67,33.69,33.63,33.64,14152.121991548778,31.245,31.2635,31.2079,31.2171,14152.122
2017-02-22 10:30:00,33.64,33.64,33.58,33.59,7659.379018923388,31.2171,31.2171,31.1615,31.1707,7659.379
2017-02-22 10:35:00,33.61,33.68,33.61,33.68,20808.377732867903,31.1893,31.2543,31.1893,31.2543,20808.3777
2017-02-22 10:40:00,33.68,33.68,33.59,33.63,9123.645048686383,31.2543,31.2543,31.1707,31.2079,9123.645
2017-02-22 10:45:00,33.64,33.64,33.57,33.6,13779.16590115745,31.2171,31.2171,31.1522,31.18,13779.1659
2017-02-22 10:50:00,33.61,33.62,33.58,33.6,9369.832812787066,31.1893,31.1986,31.1615,31.18,9369.8328
2017-02-22 10:55:00,33.59,33.59,33.56,33.57,12680.507073305162,31.1707,31.1707,31.1429,31.1522,12680.5071
2017-02-22 11:00:00,33.57,33.58,33.52,33.54,27977.218445710085,31.1522,31.1615,31.1058,31.1243,27977.2184
2017-02-22 11:05:00,33.55,33.55,33.5,33.51,12676.832629064853,31.1336,31.1336,31.0872,31.0965,12676.8326
2017-02-22 11:10:00,33.52,33.52,33.49,33.5,24251.331986037112,31.1058,31.1058,31.0779,31.0872,24251.332
2017-02-22 11:15:00,33.51,33.59,33.5,33.57,33079.18427337865,31.0965,31.1707,31.0872,31.1522,33079.1843
2017-02-22 11:20:00,33.58,33.63,33.55,33.56,10104.721660848796,31.1615,31.2079,31.1336,31.1429,10104.7217
2017-02-22 11:25:00,33.56,33.62,33.55,33.62,12733.786514789635,31.1429,31.1986,31.1336,31.1986,12733.7865
2017-02-22 11:30:00,33.61,33.72,33.6,33.7,24802.49862208341,31.1893,31.2914,31.18,31.2728,24802.4986
2017-02-22 11:35:00,33.7,33.7,33.64,33.64,10112.070549329414,31.2728,31.2728,31.2171,31.2171,10112.0705
2017-02-22 11:40:00,33.63,33.63,33.54,33.55,18972.99283483373,31.2079,31.2079,31.1243,31.1336,18972.9928
2017-02-22 11:45:00,33.55,33.56,33.48,33.5,36224.508543082855,31.1336,31.1429,31.0687,31.0872,36224.5085
2017-02-22 11:50:00,33.5,33.5,33.41,33.42,34664.70696307183,31.0872,31.0872,31.0037,31.013,34664.707
2017-02-22 11:55:00,33.43,33.49,33.41,33.45,27675.914018004776,31.0223,31.0779,31.0037,31.0408,27675.914
2017-02-22 12:00:00,33.46,33.47,33.45,33.45,4435.054198052544,31.0501,31.0594,31.0408,31.0408,4435.0542
2017-02-22 12:05:00,33.44,33.58,33.44,33.58,116465.18464082308,31.0315,31.1615,31.0315,31.1615,116465.1846
2017-02-22 12:10:00,33.57,33.59,33.53,33.55,14093.330883703838,31.1522,31.1707,31.1151,31.1336,14093.3309
2017-02-22 12:15:00,33.54,33.62,33.54,33.6,8818.666176740768,31.1243,31.1986,31.1243,31.18,8818.6662
2017-02-22 12:20:00,33.59,33.6,33.55,33.55,4593.055300385817,31.1707,31.18,31.1336,31.1336,4593.0553
2017-02-22 12:25:00,33.55,33.55,33.52,33.52,6062.832996509278,31.1336,31.1336,31.1058,31.1058,6062.833
2017-02-22 12:30:00,33.52,33.59,33.5,33.58,162910.15983832444,31.1058,31.1707,31.0872,31.1615,162910.1598
2017-02-22 12:35:00,33.59,33.61,33.58,33.6,8458.57064119052,31.1707,31.1893,31.1615,31.18,8458.5706
2017-02-22 12:40:00,33.61,33.64,33.59,33.61,186634.20907587727,31.1893,31.2171,31.1707,31.1893,186634.2091
2017-02-22 12:45:00,33.61,33.63,33.58,33.6,81726.98879294506,31.1893,31.2079,31.1615,31.18,81726.9888
2017-02-22 12:50:00,33.6,33.62,33.58,33.58,59443.32169759324,31.18,31.1986,31.1615,31.1615,59443.3217
2017-02-22 12:55:00,33.59,33.59,33.55,33.55,21054.565496968586,31.1707,31.1707,31.1336,31.1336,21054.5655
2017-02-22 13:00:00,33.56,33.59,33.55,33.56,15873.59911813338,31.1429,31.1707,31.1336,31.1429,15873.5991
2017-02-22 13:05:00,33.56,33.56,33.53,33.54,14379.937534447914,31.1429,31.1429,31.1151,31.1243,14379.9375
2017-02-22 13:10:00,33.54,33.54,33.45,33.45,22708.06540510748,31.1243,31.1243,31.0408,31.0408,22708.0654
2017-02-22 13:15:00,33.45,33.47,33.43,33.44,33808.561455079915,31.0408,31.0594,31.0223,31.0315,33808.5615
2017-02-22 13:20:00,33.44,33.48,33.43,33.47,45087.26805070733,31.0315,31.0687,31.0223,31.0594,45087.2681
2017-02-22 13:25:00,33.47,33.49,33.45,33.45,17547.308469593972,31.0594,31.0779,31.0408,31.0408,17547.3085
2017-02-22 13:30:00,33.46,33.47,33.44,33.45,10086.349439647252,31.0501,31.0594,31.0315,31.0408,10086.3494
2017-02-22 13:35:00,33.46,33.48,33.45,33.45,19564.578357523424,31.0501,31.0687,31.0408,31.0408,19564.5784
2017-02-22 13:40:00,33.45,33.46,33.43,33.44,7532.610692632739,31.0408,31.0501,31.0223,31.0315,7532.6107
2017-02-22 13:45:00,33.43,33.44,33.42,33.43,10676.097740216792,31.0223,31.0315,31.013,31.0223,10676.0977
2017-02-22 13:50:00,33.43,33.44,33.41,33.41,12945.067058607385,31.0223,31.0315,31.0037,31.0037,12945.0671
2017-02-22 13:55:00,33.41,33.41,33.33,33.34,38171.96399044644,31.0037,31.0037,30.9295,30.9387,38171.964
2017-02-22 14:00:00,33.34,33.37,33.33,33.35,15065.22138526548,30.9387,30.9666,30.9295,30.948,15065.2214
2017-02-22 14:05:00,33.35,33.35,33.26,33.26,11557.964357890867,30.948,30.948,30.8645,30.8645,11557.9644
2017-02-22 14:10:00,33.26,33.27,33.21,33.21,41142.75215873599,30.8645,30.8738,30.8181,30.8181,41142.7522
2017-02-22 14:15:00,33.22,33.23,33.14,33.2,54675.73029579276,30.8274,30.8367,30.7531,30.8088,54675.7303
2017-02-22 14:20:00,33.2,33.26,33.18,33.21,28083.77732867904,30.8088,30.8645,30.7903,30.8181,28083.7773
2017-02-22 14:25:00,33.22,33.27,33.2,33.26,62592.32041153775,30.8274,30.8738,30.8088,30.8645,62592.3204
2017-02-22 14:30:00,33.27,33.28,33.22,33.24,25539.224692265296,30.8738,30.8831,30.8274,30.8459,25539.2247
2017-02-22 14:35:00,33.24,33.25,33.21,33.21,9919.16222671321,30.8459,30.8552,30.8181,30.8181,9919.1622
2017-02-22 14:40:00,33.22,33.22,33.15,33.17,28173.8012125666,30.8274,30.8274,30.7624,30.781,28173.8012
2017-02-22 14:45:00,33.17,33.18,33.08,33.09,31646.151019658275,30.781,30.7903,30.6975,30.7068,31646.151
2017-02-22 14:50:00,33.09,33.09,33.03,33.08,108917.8761712291,30.7068,30.7068,30.6511,30.6975,108917.8762
2017-02-22 14:55:00,33.07,33.08,32.99,33.0,41289.72992834834,30.6882,30.6975,30.614,30.6232,41289.7299
2017-02-22 15:00:00,33.0,33.0,32.9,32.95,106514.78963806725,30.6232,30.6232,30.5304,30.5768,106514.7896
2017-02-22 15:05:00,32.95,33.05,32.94,33.01,59252.25059709719,30.5768,30.6696,30.5676,30.6325,59252.2506
2017-02-22 15:10:00,33.0,33.03,32.96,32.98,65149.73360279258,30.6232,30.6511,30.5861,30.6047,65149.7336
2017-02-22 15:15:00,32.98,33.04,32.94,33.02,82421.4587543634,30.6047,30.6604,30.5676,30.6418,82421.4588
2017-02-22 15:20:00,33.01,33.04,32.96,33.04,73202.27815542898,30.6325,30.6604,30.5861,30.6604,73202.2782
2017-02-22 15:25:00,33.03,33.06,33.02,33.03,33178.394267866985,30.6511,30.6789,30.6418,30.6511,33178.3943
2017-02-22 15:30:00,33.02,33.09,33.0,33.06,104170.49421275032,30.6418,30.7068,30.6232,30.6789,104170.4942
2017-02-22 15:35:00,33.06,33.12,33.06,33.11,63387.83758956457,30.6789,30.7346,30.6789,30.7253,63387.8376
2017-02-22 15:40:00,33.11,33.15,33.1,33.13,122265.29487415028,30.7253,30.7624,30.716,30.7439,122265.2949
2017-02-22 15:45:00,33.13,33.14,33.06,33.08,90775.30773470511,30.7439,30.7531,30.6789,30.6975,90775.3077
2017-02-22 15:50:00,33.08,33.09,32.96,32.96,163883.88756200625,30.6975,30.7068,30.5861,30.5861,163883.8876
2017-02-22 15:55:00,32.96,32.98,32.92,32.96,317997.42788903177,30.5861,30.6047,30.549,30.5861,317997.4279
2017-02-23 09:30:00,33.49,33.62,33.15,33.15,38903.17839426787,31.0779,31.1986,30.7624,30.7624,38903.1784
2017-02-23 09:35:00,33.31,33.49,33.3,33.41,18127.87065956274,30.9109,31.0779,30.9016,31.0037,18127.8707
2017-02-23 09:40:00,33.41,33.45,33.32,33.34,20106.55888296895,31.0037,31.0408,30.9202,30.9387,20106.5589
2017-02-23 09:45:00,33.37,33.39,33.23,33.36,37446.26125298548,30.9666,30.9851,30.8367,30.9573,37446.2613
2017-02-23 09:50:00,33.36,33.38,33.18,33.28,54368.91420172698,30.9573,30.9759,30.7903,30.8831,54368.9142
2017-02-23 09:55:00,33.28,33.29,33.21,33.21,22368.179312878925,30.8831,30.8923,30.8181,30.8181,22368.1793
2017-02-23 10:00:00,33.2,33.26,33.16,33.19,30707.33051625941,30.8088,30.8645,30.7717,30.7995,30707.3305
2017-02-23 10:05:00,33.15,33.23,33.15,33.18,20856.145507991914,30.7624,30.8367,30.7624,30.7903,20856.1455
2017-02-23 10:10:00,33.18,33.24,33.18,33.22,27707.1467940474,30.7903,30.8459,30.7903,30.8274,27707.1468
2017-02-23 10:15:00,33.21,33.29,33.21,33.27,40977.4021679221,30.8181,30.8923,30.8181,30.8738,40977.4022
2017-02-23 10:20:00,33.27,33.28,33.22,33.28,31710.45379386368,30.8738,30.8831,30.8274,30.8831,31710.4538
2017-02-23 10:25:00,33.28,33.29,33.2,33.26,47729.19345948925,30.8831,30.8923,30.8088,30.8645,47729.1935
2017-02-23 10:30:00,33.27,33.31,33.17,33.18,29733.60279257762,30.8738,30.9109,30.781,30.7903,29733.6028
2017-02-23 10:35:00,33.19,33.26,33.19,33.21,28844.387286422927,30.7995,30.8645,30.7995,30.8181,28844.3873
2017-02-23 10:40:00,33.19,33.2,33.11,33.13,14335.844203564213,30.7995,30.8088,30.7253,30.7439,14335.8442
2017-02-23 10:45:00,33.12,33.18,33.09,33.13,16902.443505419804,30.7346,30.7903,30.7068,30.7439,16902.4435
2017-02-23 10:50:00,33.09,33.11,33.05,33.07,11850.082674995409,30.7068,30.7253,30.6696,30.6882,11850.0827
2017-02-23 10:55:00,33.08,33.13,33.06,33.08,16011.390777144956,30.6975,30.7439,30.6789,30.6975,16011.3908
2017-02-23 11:00:00,33.08,33.23,33.08,33.2,36981.44405658644,30.6975,30.8367,30.6975,30.8088,36981.4441
2017-02-23 11:05:00,33.18,33.22,33.12,33.15,26437.62630902076,30.7903,30.8274,30.7346,30.7624,26437.6263
2017-02-23 11:10:00,33.13,33.13,32.98,33.0,36378.83520117582,30.7439,30.7439,30.6047,30.6232,36378.8352
2017-02-23 11:15:00,32.99,33.03,32.96,32.98,21817.01267683263,30.614,30.6511,30.5861,30.6047,21817.0127
2017-02-23 11:20:00,33.0,33.01,32.89,32.89,18528.385081756383,30.6232,30.6325,30.5212,30.5212,18528.3851
2017-02-23 11:25:00,32.86,32.94,32.84,32.94,23476.024251331983,30.4933,30.5676,30.4748,30.5676,23476.0243
2017-02-23 11:30:00,32.92,32.97,32.9,32.93,24006.981444056582,30.549,30.5954,30.5304,30.5583,24006.9814
2017-02-23 11:35:00,32.92,32.92,32.85,32.92,13523.792026455998,30.549,30.549,30.484,30.549,13523.792
2017-02-23 11:40:00,32.91,32.98,32.9,32.94,14427.705309571928,30.5397,30.6047,30.5304,30.5676,14427.7053
2017-02-23 11:45:00,32.95,32.96,32.9,32.93,20968.21605732133,30.5768,30.5861,30.5304,30.5583,20968.2161
2017-02-23 11:50:00,32.94,32.94,32.89,32.89,12035.642109130991,30.5676,30.5676,30.5212,30.5212,12035.6421
2017-02-23 11:55:00,32.9,32.9,32.8,32.81,18500.826749954067,30.5304,30.5304,30.4376,30.4469,18500.8267
2017-02-23 12:00:00,32.82,32.87,32.82,32.86,25293.036928164613,30.4562,30.5026,30.4562,30.4933,25293.0369
2017-02-23 12:05:00,32.86,32.91,32.84,32.9,19862.208340988425,30.4933,30.5397,30.4748,30.5304,19862.2083
2017-02-23 12:10:00,32.9,33.02,32.89,33.02,10709.16773837957,30.5304,30.6418,30.5212,30.6418,10709.1677
2017-02-23 12:15:00,33.0,33.13,33.0,33.12,22656.62318574316,30.6232,30.7439,30.6232,30.7346,22656.6232
2017-02-23 12:20:00,33.11,33.19,33.11,33.18,14181.517545471246,30.7253,30.7995,30.7253,30.7903,14181.5175
2017-02-23 12:25:00,33.17,33.26,33.16,33.22,32608.855410619144,30.781,30.8645,30.7717,30.8274,32608.8554
2017-02-23 12:30:00,33.22,33.27,33.2,33.24,16746.279625206687,30.8274,30.8738,30.8088,30.8459,16746.2796
2017-02-23 12:35:00,33.25,33.28,33.21,33.21,21965.82766856513,30.8552,30.8831,30.8181,30.8181,21965.8277
2017-02-23 12:40:00,33.19,33.19,33.12,33.14,15335.293036928164,30.7995,30.7995,30.7346,30.7531,15335.293
2017-02-23 12:45:00,33.13,33.18,33.13,33.15,15287.525261804152,30.7439,30.7903,30.7439,30.7624,15287.5253
2017-02-23 12:50:00,33.16,33.18,33.09,33.09,17637.332353481535,30.7717,30.7903,30.7068,30.7068,17637.3324
2017-02-23 12:55:00,33.11,33.13,33.08,33.1,20055.11666360463,30.7253,30.7439,30.6975,30.716,20055.1167
2017-02-23 13:00:00,33.1,33.1,33.02,33.02,16005.879110784494,30.716,30.716,30.6418,30.6418,16005.8791
2017-02-23 13:05:00,33.01,33.02,32.9,32.95,33645.04868638618,30.6325,30.6418,30.5304,30.5768,33645.0487
2017-02-23 13:10:00,32.95,32.96,32.92,32.92,28004.7767775124,30.5768,30.5861,30.549,30.549,28004.7768
2017-02-23 13:15:00,32.91,32.95,32.91,32.93,33295.976483556864,30.5397,30.5768,30.5397,30.5583,33295.9765
2017-02-23 13:20:00,32.93,32.95,32.91,32.91,14198.052544552636,30.5583,30.5768,30.5397,30.5397,14198.0525
2017-02-23 13:25:00,32.92,32.96,32.91,32.94,47088.002939555394,30.549,30.5861,30.5397,30.5676,47088.0029
2017-02-23 13:30:00,32.94,32.99,32.93,32.97,17009.002388388755,30.5676,30.614,30.5583,30.5954,17009.0024
2017-02-23 13:35:00,32.97,32.97,32.95,32.95,8052.544552636414,30.5954,30.5954,30.5768,30.5768,8052.5446
2017-02-23 13:40:00,32.96,33.02,32.96,33.02,14859.452507808192,30.5861,30.6418,30.5861,30.6418,14859.4525
2017-02-23 13:45:00,33.02,33.03,33.01,33.03,14622.450854308285,30.6418,30.6511,30.6325,30.6511,14622.4509
2017-02-23 13:50:00,33.02,33.08,33.01,33.08,14918.243615653131,30.6418,30.6975,30.6325,30.6975,14918.2436
2017-02-23 13:55:00,33.08,33.11,33.08,33.11,10475.84052911997,30.6975,30.7253,30.6975,30.7253,10475.8405
2017-02-23 14:00:00,33.1,33.11,33.08,33.09,13465.00091861106,30.716,30.7253,30.6975,30.7068,13465.0009
2017-02-23 14:05:00,33.1,33.12,33.08,33.08,45041.33749770347,30.716,30.7346,30.6975,30.6975,45041.3375
2017-02-23 14:10:00,33.08,33.11,33.07,33.09,20538.306081205217,30.6975,30.7253,30.6882,30.7068,20538.3061
2017-02-23 14:15:00,33.08,33.1,33.07,33.1,22680.50707330516,30.6975,30.716,30.6882,30.716,22680.5071
2017-02-23 14:20:00,33.1,33.11,33.07,33.11,15342.64192540878,30.716,30.7253,30.6882,30.7253,15342.6419
2017-02-23 14:25:00,33.1,33.15,33.1,33.13,38803.96839977953,30.716,30.7624,30.716,30.7439,38803.9684
2017-02-23 14:30:00,33.13,33.19,33.12,33.16,23110.41704942128,30.7439,30.7995,30.7346,30.7717,23110.417
2017-02-23 14:35:00,33.16,33.16,33.13,33.15,17288.260150652215,30.7717,30.7717,30.7439,30.7624,17288.2602
2017-02-23 14:40:00,33.14,33.18,33.14,33.18,22983.648723130627,30.7531,30.7903,30.7531,30.7903,22983.6487
2017-02-23 14:45:00,33.19,33.19,33.16,33.16,18138.893992283665,30.7995,30.7995,30.7717,30.7717,18138.894
2017-02-23 14:50:00,33.16,33.16,33.11,33.12,33444.79147528936,30.7717,30.7717,30.7253,30.7346,33444.7915
2017-02-23 14:55:00,33.12,33.13,33.1,33.1,12239.573764468125,30.7346,30.7439,30.716,30.716,12239.5738
2017-02-23 15:00:00,33.11,33.14,33.07,33.07,55346.31636964909,30.7253,30.7531,30.6882,30.6882,55346.3164
2017-02-23 15:05:00,33.07,33.12,33.06,33.08,48730.47951497336,30.6882,30.7346,30.6789,30.6975,48730.4795
2017-02-23 15:10:00,33.07,33.08,33.01,33.01,16112.437993753443,30.6882,30.6975,30.6325,30.6325,16112.438
2017-02-23 15:15:00,33.02,33.06,33.01,33.06,29715.23057137608,30.6418,30.6789,30.6325,30.6789,29715.2306
2017-02-23 15:20:00,33.06,33.07,33.03,33.04,35180.9663788352,30.6789,30.6882,30.6511,30.6604,35180.9664
2017-02-23 15:25:00,33.04,33.07,33.04,33.04,27185.37571192357,30.6604,30.6882,30.6604,30.6604,27185.3757
2017-02-23 15:30:00,33.04,33.08,33.04,33.08,25401.43303325372,30.6604,30.6975,30.6604,30.6975,25401.433
2017-02-23 15:35:00,33.08,33.08,33.06,33.08,33538.48980341723,30.6975,30.6975,30.6789,30.6975,33538.4898
2017-02-23 15:40:00,33.08,33.1,33.07,33.1,38923.387837589566,30.6975,30.716,30.6882,30.716,38923.3878
2017-02-23 15:45:00,33.11,33.12,33.09,33.09,39386.367811868455,30.7253,30.7346,30.7068,30.7068,39386.3678
2017-02-23 15:50:00,33.09,33.09,33.05,33.08,37389.3073672607,30.7068,30.7068,30.6696,30.6975,37389.3074
2017-02-23 15:55:00,33.07,33.1,33.07,33.1,105765.20301304429,30.6882,30.716,30.6882,30.716,105765.203
2017-02-24 09:30:00,33.08,33.26,32.86,32.97,43031.41649825464,30.6975,30.8645,30.4933,30.5954,43031.4165
2017-02-24 09:35:00,32.97,32.98,32.82,32.84,10490.538306081206,30.5954,30.6047,30.4562,30.4748,10490.5383
2017-02-24 09:40:00,32.83,33.03,32.77,32.99,80828.5871761896,30.4655,30.6511,30.4098,30.614,80828.5872
2017-02-24 09:45:00,32.99,33.05,32.86,32.94,34400.14697776961,30.614,30.6696,30.4933,30.5676,34400.147
2017-02-24 09:50:00,32.94,32.96,32.9,32.92,13408.047032886276,30.5676,30.5861,30.5304,30.549,13408.047
2017-02-24 09:55:00,32.93,33.1,32.93,33.1,14626.125298548592,30.5583,30.716,30.5583,30.716,14626.1253
2017-02-24 10:00:00,33.13,33.2,33.08,33.17,20457.468307918425,30.7439,30.8088,30.6975,30.781,20457.4683
2017-02-24 10:05:00,33.19,33.26,33.19,33.2,9555.392246922653,30.7995,30.8645,30.7995,30.8088,9555.3922
2017-02-24 10:10:00,33.2,33.29,33.17,33.27,18647.804519566416,30.8088,30.8923,30.781,30.8738,18647.8045
2017-02-24 10:15:00,33.27,33.31,33.22,33.27,51717.80268234429,30.8738,30.9109,30.8274,30.8738,51717.8027
2017-02-24 10:20:00,33.27,33.3,33.21,33.29,71662.68601873967,30.8738,30.9016,30.8181,30.8923,71662.686
2017-02-24 10:25:00,33.3,33.39,33.29,33.38,29237.552820135952,30.9016,30.9851,30.8923,30.9759,29237.5528
2017-02-24 10:30:00,33.37,33.41,33.33,33.33,85744.99356972257,30.9666,31.0037,30.9295,30.9295,85744.9936
2017-02-24 10:35:00,33.33,33.45,33.33,33.4,30472.16608487966,30.9295,31.0408,30.9295,30.9944,30472.1661
2017-02-24 10:40:00,33.4,33.4,33.32,33.34,36955.72294690428,30.9944,30.9944,30.9202,30.9387,36955.7229
2017-02-24 10:45:00,33.34,33.35,33.27,33.29,89845.67334190704,30.9387,30.948,30.8738,30.8923,89845.6733
2017-02-24 10:50:00,33.29,33.3,33.28,33.29,26821.60573213301,30.8923,30.9016,30.8831,30.8923,26821.6057
2017-02-24 10:55:00,33.29,33.3,33.22,33.24,34929.266948374054,30.8923,30.9016,30.8274,30.8459,34929.2669
2017-02-24 11:00:00,33.25,33.25,33.15,33.15,17973.544001469778,30.8552,30.8552,30.7624,30.7624,17973.544
2017-02-24 11:05:00,33.15,33.15,33.1,33.1,20304.97887194562,30.7624,30.7624,30.716,30.716,20304.9789
2017-02-24 11:10:00,33.11,33.12,33.09,33.1,12125.665993018556,30.7253,30.7346,30.7068,30.716,12125.666
2017-02-24 11:15:00,33.1,33.1,33.04,33.04,16902.443505419804,30.716,30.716,30.6604,30.6604,16902.4435
2017-02-24 11:20:00,33.04,33.08,33.03,33.06,29222.85504317472,30.6604,30.6975,30.6511,30.6789,29222.855
2017-02-24 11:25:00,33.06,33.07,33.01,33.01,14146.610325188314,30.6789,30.6882,30.6325,30.6325,14146.6103
2017-02-24 11:30:00,33.0,33.06,32.96,32.96,15419.805254455265,30.6232,30.6789,30.5861,30.5861,15419.8053
2017-02-24 11:35:00,32.95,32.97,32.9,32.91,13977.585890134116,30.5768,30.5954,30.5304,30.5397,13977.5859
2017-02-24 11:40:00,32.91,32.92,32.9,32.9,4776.777512401249,30.5397,30.549,30.5304,30.5304,4776.7775
2017-02-24 11:45:00,32.9,32.93,32.9,32.9,6613.999632555576,30.5304,30.5583,30.5304,30.5304,6613.9996
2017-02-24 11:50:00,32.9,32.91,32.9,32.9,5572.2946904280725,30.5304,30.5397,30.5304,30.5304,5572.2947
2017-02-24 11:55:00,32.9,32.93,32.9,32.91,7409.5168105824,30.5304,30.5583,30.5304,30.5397,7409.5168
2017-02-24 12:00:00,32.91,32.99,32.91,32.98,18113.172882601502,30.5397,30.614,30.5397,30.6047,18113.1729
2017-02-24 12:05:00,32.97,32.99,32.96,32.97,5509.829138342826,30.5954,30.614,30.5861,30.5954,5509.8291
2017-02-24 12:10:00,32.97,32.97,32.92,32.93,18726.80507073305,30.5954,30.5954,30.549,30.5583,18726.8051
2017-02-24 12:15:00,32.94,32.94,32.84,32.85,7670.402351644314,30.5676,30.5676,30.4748,30.484,7670.4024
2017-02-24 12:20:00,32.84,32.85,32.79,32.79,6134.484659195296,30.4748,30.484,30.4284,30.4284,6134.4847
2017-02-24 12:25:00,32.79,32.84,32.79,32.83,9375.344479147529,30.4284,30.4748,30.4284,30.4655,9375.3445
2017-02-24 12:30:00,32.83,32.83,32.8,32.83,11254.822708065403,30.4655,30.4655,30.4376,30.4655,11254.8227
2017-02-24 12:35:00,32.83,32.83,32.75,32.77,24479.14752893625,30.4655,30.4655,30.3912,30.4098,24479.1475
2017-02-24 12:40:00,32.78,32.83,32.78,32.83,5513.503582583134,30.4191,30.4655,30.4191,30.4655,5513.5036
2017-02-24 12:45:00,32.84,32.84,32.8,32.82,16887.74572845857,30.4748,30.4748,30.4376,30.4562,16887.7457
2017-02-24 12:50:00,32.82,32.83,32.79,32.81,11592.8715781738,30.4562,30.4655,30.4284,30.4469,11592.8716
2017-02-24 12:55:00,32.81,32.83,32.8,32.81,12698.879294506703,30.4469,30.4655,30.4376,30.4469,12698.8793
2017-02-24 13:00:00,32.81,32.81,32.76,32.77,20022.04666544185,30.4469,30.4469,30.4005,30.4098,20022.0467
2017-02-24 13:05:00,32.77,32.8,32.77,32.79,14499.356972257943,30.4098,30.4376,30.4098,30.4284,14499.357
2017-02-24 13:10:00,32.79,32.82,32.79,32.79,11425.684365239757,30.4284,30.4562,30.4284,30.4284,11425.6844
2017-02-24 13:15:00,32.78,32.81,32.77,32.78,18791.10784493845,30.4191,30.4469,30.4098,30.4191,18791.1078
2017-02-24 13:20:00,32.79,32.79,32.75,32.79,9367.995590666913,30.4284,30.4284,30.3912,30.4284,9367.9956
2017-02-24 13:25:00,32.78,32.81,32.77,32.8,8978.504501194195,30.4191,30.4469,30.4098,30.4376,8978.5045
2017-02-24 13:30:00,32.8,32.81,32.78,32.79,10837.773286790372,30.4376,30.4469,30.4191,30.4284,10837.7733
2017-02-24 13:35:00,32.78,32.78,32.73,32.73,23009.369832812787,30.4191,30.4191,30.3727,30.3727,23009.3698
2017-02-24 13:40:00,32.72,32.73,32.66,32.68,25265.4785963623,30.3634,30.3727,30.3077,30.3263,25265.4786
2017-02-24 13:45:00,32.69,32.69,32.66,32.67,32382.87708984016,30.3356,30.3356,30.3077,30.317,32382.8771
2017-02-24 13:50:00,32.66,32.67,32.61,32.64,45607.201910711,30.3077,30.317,30.2613,30.2892,45607.2019
2017-02-24 13:55:00,32.65,32.7,32.64,32.69,31196.031600220467,30.2984,30.3448,30.2892,30.3356,31196.0316
2017-02-24 14:00:00,32.69,32.7,32.66,32.7,22908.3226162043,30.3356,30.3448,30.3077,30.3448,22908.3226
2017-02-24 14:05:00,32.7,32.7,32.66,32.67,11515.70824912732,30.3448,30.3448,30.3077,30.317,11515.7082
2017-02-24 14:10:00,32.66,32.67,32.61,32.61,19972.441668197684,30.3077,30.317,30.2613,30.2613,19972.4417
2017-02-24 14:15:00,32.62,32.65,32.62,32.64,21554.28991365056,30.2706,30.2984,30.2706,30.2892,21554.2899
2017-02-24 14:20:00,32.65,32.66,32.64,32.66,15544.736358625758,30.2984,30.3077,30.2892,30.3077,15544.7364
2017-02-24 14:25:00,32.66,32.69,32.65,32.66,19915.4877824729,30.3077,30.3356,30.2984,30.3077,19915.4878
2017-02-24 14:30:00,32.66,32.66,32.58,32.6,31350.35825831343,30.3077,30.3077,30.2335,30.252,31350.3583
2017-02-24 14:35:00,32.59,32.6,32.54,32.54,27644.68124196216,30.2428,30.252,30.1964,30.1964,27644.6812
2017-02-24 14:40:00,32.54,32.57,32.54,32.55,24602.241410986582,30.1964,30.2242,30.1964,30.2056,24602.2414
2017-02-24 14:45:00,32.54,32.57,32.51,32.53,40758.77273562374,30.1964,30.2242,30.1685,30.1871,40758.7727
2017-02-24 14:50:00,32.53,32.54,32.49,32.52,20762.447179864044,30.1871,30.1964,30.15,30.1778,20762.4472
2017-02-24 14:55:00,32.52,32.59,32.52,32.57,25605.36468859085,30.1778,30.2428,30.1778,30.2242,25605.3647
2017-02-24 15:00:00,32.58,32.6,32.57,32.6,12028.293220650376,30.2335,30.252,30.2242,30.252,12028.2932
2017-02-24 15:05:00,32.61,32.64,32.57,32.64,33937.16700349072,30.2613,30.2892,30.2242,30.2892,33937.167
2017-02-24 15:10:00,32.64,32.64,32.6,32.6,33393.34925592504,30.2892,30.2892,30.252,30.252,33393.3493
2017-02-24 15:15:00,32.6,32.61,32.51,32.51,21129.89160389491,30.252,30.2613,30.1685,30.1685,21129.8916
2017-02-24 15:20:00,32.52,32.57,32.52,32.56,39064.85394084144,30.1778,30.2242,30.1778,30.2149,39064.8539
2017-02-24 15:25:00,32.55,32.57,32.55,32.56,20692.63273929818,30.2056,30.2242,30.2056,30.2149,20692.6327
2017-02-24 15:30:00,32.55,32.57,32.54,32.57,63046.11427521587,30.2056,30.2242,30.1964,30.2242,63046.1143
2017-02-24 15:35:00,32.56,32.57,32.53,32.54,48691.89785045012,30.2149,30.2242,30.1871,30.1964,48691.8979
2017-02-24 15:40:00,32.54,32.55,32.53,32.54,68115.01010472166,30.1964,30.2056,30.1871,30.1964,68115.0101
2017-02-24 15:45:00,32.54,32.57,32.54,32.56,102976.29983465,30.1964,30.2242,30.1964,30.2149,102976.2998
2017-02-24 15:50:00,32.56,32.6,32.55,32.6,69232.04115377548,30.2149,30.252,30.2056,30.252,69232.0412
2017-02-24 15:55:00,32.6,32.63,32.55,32.62,136770.1635127687,30.252,30.2799,30.2056,30.2706,136770.1635
2017-02-27 09:30:00,32.55,32.57,32.42,32.53,44705.12584971523,30.2056,30.2242,30.085,30.1871,44705.1258
2017-02-27 09:35:00,32.49,32.66,32.49,32.66,16659.930185559435,30.15,30.3077,30.15,30.3077,16659.9302
2017-02-27 09:40:00,32.66,32.78,32.66,32.69,16443.13797538122,30.3077,30.4191,30.3077,30.3356,16443.138
2017-02-27 09:45:00,32.72,32.96,32.69,32.86,47934.96233694653,30.3634,30.5861,30.3356,30.4933,47934.9623
2017-02-27 09:50:00,32.88,33.02,32.87,32.99,19823.626676465185,30.5119,30.6418,30.5026,30.614,19823.6267
2017-02-27 09:55:00,32.99,33.01,32.87,32.9,16490.905750505237,30.614,30.6325,30.5026,30.5304,16490.9058
2017-02-27 10:00:00,32.88,32.96,32.8,32.83,42364.50486863861,30.5119,30.5861,30.4376,30.4655,42364.5049
2017-02-27 10:05:00,32.82,32.84,32.78,32.78,14109.865882785229,30.4562,30.4748,30.4191,30.4191,14109.8659
2017-02-27 10:10:00,32.81,32.82,32.73,32.81,13755.282013595444,30.4469,30.4562,30.3727,30.4469,13755.282
2017-02-27 10:15:00,32.82,32.82,32.74,32.78,18835.20117582216,30.4562,30.4562,30.382,30.4191,18835.2012
2017-02-27 10:20:00,32.78,32.82,32.69,32.76,19472.717251515707,30.4191,30.4562,30.3356,30.4005,19472.7173
2017-02-27 10:25:00,32.77,32.8,32.75,32.8,9777.696123461326,30.4098,30.4376,30.3912,30.4376,9777.6961
2017-02-27 10:30:00,32.79,32.8,32.76,32.78,16224.50854308286,30.4284,30.4376,30.4005,30.4191,16224.5085
2017-02-27 10:35:00,32.77,32.77,32.7,32.75,18135.21954804336,30.4098,30.4098,30.3448,30.3912,18135.2195
2017-02-27 10:40:00,32.75,32.8,32.73,32.8,15605.36468859085,30.3912,30.4376,30.3727,30.4376,15605.3647
2017-02-27 10:45:00,32.82,32.88,32.8,32.82,16044.460775307734,30.4562,30.5119,30.4376,30.4562,16044.4608
2017-02-27 10:50:00,32.83,32.87,32.78,32.82,19808.92889950395,30.4655,30.5026,30.4191,30.4562,19808.9289
2017-02-27 10:55:00,32.83,32.85,32.79,32.84,14458.93808561455,30.4655,30.484,30.4284,30.4748,14458.9381
2017-02-27 11:00:00,32.84,32.91,32.84,32.86,14809.847510564026,30.4748,30.5397,30.4748,30.4933,14809.8475
2017-02-27 11:05:00,32.86,32.86,32.78,32.79,32886.27595076244,30.4933,30.4933,30.4191,30.4284,32886.276
2017-02-27 11:10:00,32.79,32.82,32.78,32.78,21050.891052728275,30.4284,30.4562,30.4191,30.4191,21050.8911
2017-02-27 11:15:00,32.77,32.77,32.66,32.67,48550.43174719824,30.4098,30.4098,30.3077,30.317,48550.4317
2017-02-27 11:20:00,32.65,32.66,32.61,32.64,15046.849164063937,30.2984,30.3077,30.2613,30.2892,15046.8492
2017-02-27 11:25:00,32.62,32.74,32.61,32.7,27936.79955906669,30.2706,30.382,30.2613,30.3448,27936.7996
2017-02-27 11:30:00,32.7,32.7,32.67,32.68,16351.276869373509,30.3448,30.3448,30.317,30.3263,16351.2769
2017-02-27 11:35:00,32.69,32.71,32.67,32.67,12052.177108212383,30.3356,30.3541,30.317,30.317,12052.1771
2017-02-27 11:40:00,32.67,32.71,32.65,32.68,14714.311960316,30.317,30.3541,30.2984,30.3263,14714.312
2017-02-27 11:45:00,32.67,32.7,32.64,32.64,97014.51405474922,30.317,30.3448,30.2892,30.2892,97014.5141
2017-02-27 11:50:00,32.63,32.68,32.63,32.65,18197.685100128605,30.2799,30.3263,30.2799,30.2984,18197.6851
2017-02-27 11:55:00,32.65,32.66,32.62,32.66,19687.672239573763,30.2984,30.3077,30.2706,30.3077,19687.6722
2017-02-27 12:00:00,32.66,32.66,32.63,32.66,15065.22138526548,30.3077,30.3077,30.2799,30.3077,15065.2214
2017-02-27 12:05:00,32.65,32.71,32.65,32.68,10841.44773103068,30.2984,30.3541,30.2984,30.3263,10841.4477
2017-02-27 12:10:00,32.68,32.71,32.68,32.7,12599.669300018371,30.3263,30.3541,30.3263,30.3448,12599.6693
2017-02-27 12:15:00,32.7,32.75,32.7,32.75,19011.57449935697,30.3448,30.3912,30.3448,30.3912,19011.5745
2017-02-27 12:20:00,32.75,32.83,32.74,32.83,59129.15671504685,30.3912,30.4655,30.382,30.4655,59129.1567
2017-02-27 12:25:00,32.83,32.88,32.82,32.83,23562.37369097924,30.4655,30.5119,30.4562,30.4655,23562.3737
2017-02-27 12:30:00,32.83,32.84,32.79,32.8,19695.02112805438,30.4655,30.4748,30.4284,30.4376,19695.0211
2017-02-27 12:35:00,32.8,32.82,32.78,32.8,23121.4403821422,30.4376,30.4562,30.4191,30.4376,23121.4404
2017-02-27 12:40:00,32.8,32.82,32.77,32.78,11581.848245452877,30.4376,30.4562,30.4098,30.4191,11581.8482
2017-02-27 12:45:00,32.78,32.81,32.78,32.8,13393.34925592504,30.4191,30.4469,30.4191,30.4376,13393.3493
2017-02-27 12:50:00,32.8,32.83,32.8,32.82,18576.152856880395,30.4376,30.4655,30.4376,30.4562,18576.1529
2017-02-27 12:55:00,32.82,32.85,32.8,32.85,20782.656623185743,30.4562,30.484,30.4376,30.484,20782.6566
2017-02-27 13:00:00,32.84,32.85,32.82,32.82,20643.02774205401,30.4748,30.484,30.4562,30.4562,20643.0277
2017-02-27 13:05:00,32.82,32.86,32.82,32.85,14030.865331618592,30.4562,30.4933,30.4562,30.484,14030.8653
2017-02-27 13:10:00,32.86,32.9,32.85,32.9,11833.547675914018,30.4933,30.5304,30.484,30.5304,11833.5477
2017-02-27 13:15:00,32.9,32.92,32.89,32.91,36862.024618776406,30.5304,30.549,30.5212,30.5397,36862.0246
2017-02-27 13:20:00,32.91,32.93,32.9,32.92,13512.768693735072,30.5397,30.5583,30.5304,30.549,13512.7687
2017-02-27 13:25:00,32.92,32.95,32.9,32.95,9182.436156531325,30.549,30.5768,30.5304,30.5768,9182.4362
2017-02-27 13:30:00,32.94,32.94,32.89,32.91,8453.058974830057,30.5676,30.5676,30.5212,30.5397,8453.059
2017-02-27 13:35:00,32.91,32.92,32.9,32.92,9718.905015616388,30.5397,30.549,30.5304,30.549,9718.905
2017-02-27 13:40:00,32.91,32.91,32.88,32.89,6272.276318206871,30.5397,30.5397,30.5119,30.5212,6272.2763
2017-02-27 13:45:00,32.89,32.9,32.87,32.88,17089.840161675547,30.5212,30.5304,30.5026,30.5119,17089.8402
2017-02-27 13:50:00,32.88,32.89,32.86,32.88,19463.531140914936,30.5119,30.5212,30.4933,30.5119,19463.5311
2017-02-27 13:55:00,32.88,32.89,32.87,32.88,8543.082858717618,30.5119,30.5212,30.5026,30.5119,8543.0829
2017-02-27 14:00:00,32.88,32.97,32.88,32.96,18585.33896748117,30.5119,30.5954,30.5119,30.5861,18585.339
2017-02-27 14:05:00,32.96,33.04,32.95,33.04,22015.43266580929,30.5861,30.6604,30.5768,30.6604,22015.4327
2017-02-27 14:10:00,33.05,33.07,33.04,33.06,18524.71063751608,30.6696,30.6882,30.6604,30.6789,18524.7106
2017-02-27 14:15:00,33.06,33.1,33.06,33.1,14765.754179680323,30.6789,30.716,30.6789,30.716,14765.7542
2017-02-27 14:20:00,33.09,33.11,33.07,33.1,15820.319676648907,30.7068,30.7253,30.6882,30.716,15820.3197
2017-02-27 14:25:00,33.09,33.13,33.08,33.1,12309.388205033987,30.7068,30.7439,30.6975,30.716,12309.3882
2017-02-27 14:30:00,33.1,33.11,33.07,33.08,20202.09443321697,30.716,30.7253,30.6882,30.6975,20202.0944
2017-02-27 14:35:00,33.08,33.08,33.03,33.06,17936.79955906669,30.6975,30.6975,30.6511,30.6789,17936.7996
2017-02-27 14:40:00,33.06,33.06,33.02,33.02,14556.31085798273,30.6789,30.6789,30.6418,30.6418,14556.3109
2017-02-27 14:45:00,33.02,33.03,32.98,33.0,19351.46059158552,30.6418,30.6511,30.6047,30.6232,19351.4606
2017-02-27 14:50:00,33.0,33.0,32.98,33.0,15248.943597280911,30.6232,30.6232,30.6047,30.6232,15248.9436
2017-02-27 14:55:00,33.0,33.03,32.99,33.03,42223.03876538674,30.6232,30.6511,30.614,30.6511,42223.0388
2017-02-27 15:00:00,33.03,33.03,33.01,33.02,26002.204666544185,30.6511,30.6511,30.6325,30.6418,26002.2047
2017-02-27 15:05:00,33.03,33.03,33.01,33.03,20865.33161859269,30.6511,30.6511,30.6325,30.6511,20865.3316
2017-02-27 15:10:00,33.04,33.07,33.03,33.07,24730.84695939739,30.6604,30.6882,30.6511,30.6882,24730.847
2017-02-27 15:15:00,33.07,33.07,33.03,33.04,31501.010472166083,30.6882,30.6882,30.6511,30.6604,31501.0105
2017-02-27 15:20:00,33.04,33.1,33.02,33.1,44280.72753995958,30.6604,30.716,30.6418,30.716,44280.7275
2017-02-27 15:25:00,33.1,33.12,33.07,33.09,41907.03656072019,30.716,30.7346,30.6882,30.7068,41907.0366
2017-02-27 15:30:00,33.09,33.1,33.09,33.09,46683.81407312144,30.7068,30.716,30.7068,30.7068,46683.8141
2017-02-27 15:35:00,33.09,33.09,33.06,33.06,47703.47234980709,30.7068,30.7068,30.6789,30.6789,47703.4723
2017-02-27 15:40:00,33.06,33.1,33.06,33.09,44311.9603160022,30.6789,30.716,30.6789,30.7068,44311.9603
2017-02-27 15:45:00,33.09,33.09,33.01,33.02,71840.89656439463,30.7068,30.7068,30.6325,30.6418,71840.8966
2017-02-27 15:50:00,33.02,33.04,32.98,32.98,68388.75620062466,30.6418,30.6604,30.6047,30.6047,68388.7562
2017-02-27 15:55:00,32.99,33.02,32.97,32.98,126836.30350909424,30.614,30.6418,30.5954,30.6047,126836.3035
2017-02-28 09:30:00,32.91,32.91,32.48,32.53,45056.035274664704,30.5397,30.5397,30.1407,30.1871,45056.0353
2017-02-28 09:35:00,32.54,32.76,32.51,32.72,17097.189050156165,30.1964,30.4005,30.1685,30.3634,17097.1891
2017-02-28 09:40:00,32.71,32.73,32.6,32.61,17499.54069446996,30.3541,30.3727,30.252,30.2613,17499.5407
2017-02-28 09:45:00,32.54,32.71,32.54,32.66,17027.3746095903,30.1964,30.3541,30.1964,30.3077,17027.3746
2017-02-28 09:50:00,32.64,32.7,32.64,32.67,16196.950211280544,30.2892,30.3448,30.2892,30.317,16196.9502
2017-02-28 09:55:00,32.67,32.7,32.64,32.64,14293.588094800662,30.317,30.3448,30.2892,30.2892,14293.5881
2017-02-28 10:00:00,32.65,32.7,32.63,32.67,22590.4831894176,30.2984,30.3448,30.2799,30.317,22590.4832
2017-02-28 10:05:00,32.66,32.77,32.65,32.77,20979.23939004225,30.3077,30.4098,30.2984,30.4098,20979.2394
2017-02-28 10:10:00,32.77,32.79,32.75,32.75,19535.18280360096,30.4098,30.4284,30.3912,30.3912,19535.1828
2017-02-28 10:15:00,32.75,32.86,32.75,32.86,13929.818115010105,30.3912,30.4933,30.3912,30.4933,13929.8181
2017-02-28 10:20:00,32.88,32.89,32.82,32.83,17488.517361749036,30.5119,30.5212,30.4562,30.4655,17488.5174
2017-02-28 10:25:00,32.83,32.9,32.83,32.89,23373.139812603345,30.4655,30.5304,30.4655,30.5212,23373.1398
2017-02-28 10:30:00,32.86,32.86,32.79,32.79,15353.665258129708,30.4933,30.4933,30.4284,30.4284,15353.6653
2017-02-28 10:35:00,32.79,32.85,32.79,32.81,56476.207973544,30.4284,30.484,30.4284,30.4469,56476.208
2017-02-28 10:40:00,32.8,32.8,32.72,32.73,17435.23792026456,30.4376,30.4376,30.3634,30.3727,17435.2379
2017-02-28 10:45:00,32.74,32.86,32.72,32.86,38419.98897666728,30.382,30.4933,30.3634,30.4933,38419.989
2017-02-28 10:50:00,32.87,32.87,32.81,32.83,8500.826749954069,30.5026,30.5026,30.4469,30.4655,8500.8267
2017-02-28 10:55:00,32.84,32.86,32.8,32.86,7348.888480617306,30.4748,30.4933,30.4376,30.4933,7348.8885
2017-02-28 11:00:00,32.85,32.85,32.82,32.84,11828.036009553554,30.484,30.484,30.4562,30.4748,11828.036
2017-02-28 11:05:00,32.84,32.86,32.79,32.8,13082.85871761896,30.4748,30.4933,30.4284,30.4376,13082.8587
2017-02-28 11:10:00,32.82,32.82,32.76,32.76,23878.375895645782,30.4562,30.4562,30.4005,30.4005,23878.3759
2017-02-28 11:15:00,32.76,32.79,32.74,32.76,10060.628329965091,30.4005,30.4284,30.382,30.4005,10060.6283
2017-02-28 11:20:00,32.76,32.85,32.76,32.83,6775.675179129156,30.4005,30.484,30.4005,30.4655,6775.6752
2017-02-28 11:25:00,32.84,32.85,32.8,32.84,10931.471614918244,30.4748,30.484,30.4376,30.4748,10931.4716
2017-02-28 11:30:00,32.84,32.88,32.84,32.87,9186.110600771632,30.4748,30.5119,30.4748,30.5026,9186.1106
2017-02-28 11:35:00,32.86,32.92,32.85,32.88,35320.595259966925,30.4933,30.549,30.484,30.5119,35320.5953
2017-02-28 11:40:00,32.87,32.87,32.77,32.77,9279.808928899503,30.5026,30.5026,30.4098,30.4098,9279.8089
2017-02-28 11:45:00,32.77,32.78,32.75,32.75,35039.50027558332,30.4098,30.4191,30.3912,30.3912,35039.5003
2017-02-28 11:50:00,32.76,32.8,32.76,32.77,10213.1177659379,30.4005,30.4376,30.4005,30.4098,10213.1178
2017-02-28 11:55:00,32.78,32.8,32.78,32.78,7532.610692632739,30.4191,30.4376,30.4191,30.4191,7532.6107
2017-02-28 12:00:00,32.78,32.78,32.75,32.78,9195.296711372404,30.4191,30.4191,30.3912,30.4191,9195.2967
2017-02-28 12:05:00,32.78,32.79,32.73,32.73,11976.851001286055,30.4191,30.4284,30.3727,30.3727,11976.851
2017-02-28 12:10:00,32.74,32.76,32.73,32.73,10655.888296895097,30.382,30.4005,30.3727,30.3727,10655.8883
2017-02-28 12:15:00,32.73,32.77,32.72,32.72,13042.439830975563,30.3727,30.4098,30.3634,30.3634,13042.4398
2017-02-28 12:20:00,32.75,32.75,32.66,32.69,14205.401433033254,30.3912,30.3912,30.3077,30.3356,14205.4014
2017-02-28 12:25:00,32.67,32.68,32.64,32.66,18965.64394635312,30.317,30.3263,30.2892,30.3077,18965.6439
2017-02-28 12:30:00,32.67,32.67,32.64,32.66,10927.797170677935,30.317,30.317,30.2892,30.3077,10927.7972
2017-02-28 12:35:00,32.67,32.69,32.66,32.69,7927.61344846592,30.317,30.3356,30.3077,30.3356,7927.6134
2017-02-28 12:40:00,32.69,32.69,32.64,32.64,8634.943964725335,30.3356,30.3356,30.2892,30.2892,8634.944
2017-02-28 12:45:00,32.64,32.65,32.62,32.64,6476.207973544001,30.2892,30.2984,30.2706,30.2892,6476.208
2017-02-28 12:50:00,32.64,32.64,32.59,32.6,41052.72827484843,30.2892,30.2892,30.2428,30.252,41052.7283
2017-02-28 12:55:00,32.6,32.6,32.54,32.58,28870.10839610509,30.252,30.252,30.1964,30.2335,28870.1084
2017-02-28 13:00:00,32.59,32.6,32.55,32.57,23514.605915855227,30.2428,30.252,30.2056,30.2242,23514.6059
2017-02-28 13:05:00,32.57,32.58,32.53,32.53,36950.211280543816,30.2242,30.2335,30.1871,30.1871,36950.2113
2017-02-28 13:10:00,32.55,32.57,32.54,32.54,10273.746095902994,30.2056,30.2242,30.1964,30.1964,10273.7461
2017-02-28 13:15:00,32.53,32.54,32.47,32.48,17804.51956641558,30.1871,30.1964,30.1314,30.1407,17804.5196
2017-02-28 13:20:00,32.47,32.48,32.43,32.46,10655.888296895097,30.1314,30.1407,30.0943,30.1221,10655.8883
2017-02-28 13:25:00,32.45,32.47,32.45,32.47,6981.444056586441,30.1128,30.1314,30.1128,30.1314,6981.4441
2017-02-28 13:30:00,32.48,32.54,32.48,32.53,3306.999816277788,30.1407,30.1964,30.1407,30.1871,3306.9998
2017-02-28 13:35:00,32.55,32.6,32.54,32.56,16015.065221385265,30.2056,30.252,30.1964,30.2149,16015.0652
2017-02-28 13:40:00,32.57,32.6,32.55,32.6,7369.097923939004,30.2242,30.252,30.2056,30.252,7369.0979
2017-02-28 13:45:00,32.6,32.6,32.56,32.59,4776.777512401249,30.252,30.252,30.2149,30.2428,4776.7775
2017-02-28 13:50:00,32.6,32.6,32.52,32.52,9311.041704942128,30.252,30.252,30.1778,30.1778,9311.0417
2017-02-28 13:55:00,32.52,32.54,32.52,32.53,4923.755282013595,30.1778,30.1964,30.1778,30.1871,4923.7553
2017-02-28 14:00:00,32.54,32.58,32.53,32.53,8039.683997795333,30.1964,30.2335,30.1871,30.1871,8039.684
2017-02-28 14:05:00,32.54,32.55,32.51,32.52,8048.870108396105,30.1964,30.2056,30.1685,30.1778,8048.8701
2017-02-28 14:10:00,32.5,32.52,32.47,32.48,5259.966930001837,30.1592,30.1778,30.1314,30.1407,5259.9669
2017-02-28 14:15:00,32.48,32.48,32.45,32.45,9920.999448833363,30.1407,30.1407,30.1128,30.1128,9920.9994
2017-02-28 14:20:00,32.44,32.46,32.42,32.43,25432.665809296344,30.1036,30.1221,30.085,30.0943,25432.6658
2017-02-28 14:25:00,32.44,32.47,32.42,32.47,42972.625390409696,30.1036,30.1314,30.085,30.1314,42972.6254
2017-02-28 14:30:00,32.47,32.53,32.47,32.52,14365.23975748668,30.1314,30.1871,30.1314,30.1778,14365.2398
2017-02-28 14:35:00,32.52,32.53,32.47,32.53,16489.06852838508,30.1778,30.1871,30.1314,30.1871,16489.0685
2017-02-28 14:40:00,32.53,32.53,32.51,32.52,10303.141649825464,30.1871,30.1871,30.1685,30.1778,10303.1416
2017-02-28 14:45:00,32.53,32.57,32.53,32.56,11262.171596546024,30.1871,30.2242,30.1871,30.2149,11262.1716
2017-02-28 14:50:00,32.57,32.57,32.52,32.52,5704.574683079184,30.2242,30.2242,30.1778,30.1778,5704.5747
2017-02-28 14:55:00,32.52,32.52,32.49,32.52,33582.583134300934,30.1778,30.1778,30.15,30.1778,33582.5831
2017-02-28 15:00:00,32.51,32.53,32.51,32.52,15096.454161308102,30.1685,30.1871,30.1685,30.1778,15096.4542
2017-02-28 15:05:00,32.52,32.54,32.52,32.54,9672.97446261253,30.1778,30.1964,30.1778,30.1964,9672.9745
2017-02-28 15:10:00,32.54,32.55,32.53,32.54,14780.451956641558,30.1964,30.2056,30.1871,30.1964,14780.452
2017-02-28 15:15:00,32.54,32.54,32.52,32.54,14306.44864964174,30.1964,30.1964,30.1778,30.1964,14306.4486
2017-02-28 15:20:00,32.53,32.53,32.47,32.47,17056.770163512767,30.1871,30.1871,30.1314,30.1314,17056.7702
2017-02-28 15:25:00,32.46,32.46,32.41,32.46,25605.36468859085,30.1221,30.1221,30.0757,30.1221,25605.3647
2017-02-28 15:30:00,32.46,32.47,32.45,32.45,20518.09663788352,30.1221,30.1314,30.1128,30.1128,20518.0966
2017-02-28 15:35:00,32.44,32.48,32.43,32.45,37874.33400698144,30.1036,30.1407,30.0943,30.1128,37874.334
2017-02-28 15:40:00,32.45,32.53,32.44,32.52,54218.261987874335,30.1128,30.1871,30.1036,30.1778,54218.262
2017-02-28 15:45:00,32.52,32.59,32.51,32.58,73363.95370200257,30.1778,30.2428,30.1685,30.2335,73363.9537
2017-02-28 15:50:00,32.58,32.6,32.57,32.58,84181.51754547124,30.2335,30.252,30.2242,30.2335,84181.5175
2017-02-28 15:55:00,32.57,32.62,32.57,32.6,154492.00808377733,30.2242,30.2706,30.2242,30.252,154492.0081
2017-03-01 09:30:00,33.06,33.14,32.78,32.89,86557.04574683079,30.6789,30.7531,30.4191,30.5212,86557.0457
2017-03-01 09:35:00,32.84,33.13,32.84,33.08,46211.64798824178,30.4748,30.7439,30.4748,30.6975,46211.648
2017-03-01 09:40:00,33.1,33.13,33.01,33.06,15414.2935880948,30.716,30.7439,30.6325,30.6789,15414.2936
2017-03-01 09:45:00,33.07,33.09,33.0,33.01,35965.4602241411,30.6882,30.7068,30.6232,30.6325,35965.4602
2017-03-01 09:50:00,33.02,33.06,32.97,33.02,37821.05456549697,30.6418,30.6789,30.5954,30.6418,37821.0546
2017-03-01 09:55:00,33.02,33.04,33.0,33.0,37506.88958295058,30.6418,30.6604,30.6232,30.6232,37506.8896
2017-03-01 10:00:00,33.02,33.05,32.98,33.02,40264.55998530222,30.6418,30.6696,30.6047,30.6418,40264.56
2017-03-01 10:05:00,33.03,33.08,33.01,33.04,18555.9434135587,30.6511,30.6975,30.6325,30.6604,18555.9434
2017-03-01 10:10:00,33.07,33.07,32.99,33.0,20891.052728274848,30.6882,30.6882,30.614,30.6232,20891.0527
2017-03-01 10:15:00,33.01,33.13,33.01,33.12,21578.173801212564,30.6325,30.7439,30.6325,30.7346,21578.1738
2017-03-01 10:20:00,33.16,33.17,33.09,33.1,28388.75620062465,30.7717,30.781,30.7068,30.716,28388.7562
2017-03-01 10:25:00,33.09,33.1,33.05,33.06,14451.589197133932,30.7068,30.716,30.6696,30.6789,14451.5892
2017-03-01 10:30:00,33.08,33.28,33.07,33.28,27558.3318023149,30.6975,30.8831,30.6882,30.8831,27558.3318
2017-03-01 10:35:00,33.26,33.28,33.18,33.18,24343.19309204483,30.8645,30.8831,30.7903,30.7903,24343.1931
2017-03-01 10:40:00,33.18,33.24,33.12,33.24,18555.9434135587,30.7903,30.8459,30.7346,30.8459,18555.9434
2017-03-01 10:45:00,33.22,33.26,33.2,33.26,14523.240859819953,30.8274,30.8645,30.8088,30.8645,14523.2409
2017-03-01 10:50:00,33.27,33.32,33.21,33.21,23927.98089288995,30.8738,30.9202,30.8181,30.8181,23927.9809
2017-03-01 10:55:00,33.21,33.22,33.14,33.14,20218.629432298363,30.8181,30.8274,30.7531,30.7531,20218.6294
2017-03-01 11:00:00,33.14,33.19,33.13,33.13,19450.67058607385,30.7531,30.7995,30.7439,30.7439,19450.6706
2017-03-01 11:05:00,33.12,33.17,33.11,33.15,4684.916406393533,30.7346,30.781,30.7253,30.7624,4684.9164
2017-03-01 11:10:00,33.14,33.14,33.08,33.12,50266.39720742238,30.7531,30.7531,30.6975,30.7346,50266.3972
2017-03-01 11:15:00,33.13,33.27,33.13,33.26,27828.403453977586,30.7439,30.8738,30.7439,30.8645,27828.4035
2017-03-01 11:20:00,33.26,33.29,33.25,33.29,11012.309388205034,30.8645,30.8923,30.8552,30.8923,11012.3094
2017-03-01 11:25:00,33.28,33.28,33.25,33.27,15983.83244534264,30.8831,30.8831,30.8552,30.8738,15983.8324
2017-03-01 11:30:00,33.26,33.29,33.25,33.27,14146.610325188314,30.8645,30.8923,30.8552,30.8738,14146.6103
2017-03-01 11:35:00,33.26,33.28,33.16,33.19,27933.12511482638,30.8645,30.8831,30.7717,30.7995,27933.1251
2017-03-01 11:40:00,33.19,33.22,33.18,33.2,29774.021679221016,30.7995,30.8274,30.7903,30.8088,29774.0217
2017-03-01 11:45:00,33.2,33.21,33.19,33.21,15697.225794598566,30.8088,30.8181,30.7995,30.8181,15697.2258
2017-03-01 11:50:00,33.2,33.23,33.19,33.2,20158.00110233327,30.8088,30.8367,30.7995,30.8088,20158.0011
2017-03-01 11:55:00,33.19,33.2,33.15,33.15,10499.724416681976,30.7995,30.8088,30.7624,30.7624,10499.7244
2017-03-01 12:00:00,33.16,33.16,33.12,33.13,38396.10508910527,30.7717,30.7717,30.7346,30.7439,38396.1051
2017-03-01 12:05:00,33.12,33.13,33.07,33.08,20220.46665441852,30.7346,30.7439,30.6882,30.6975,20220.4667
2017-03-01 12:10:00,33.08,33.13,33.07,33.13,17949.660113907772,30.6975,30.7439,30.6882,30.7439,17949.6601
2017-03-01 12:15:00,33.14,33.25,33.14,33.25,27574.86680139629,30.7531,30.8552,30.7531,30.8552,27574.8668
2017-03-01 12:20:00,33.25,33.25,33.19,33.2,18706.595627411352,30.8552,30.8552,30.7995,30.8088,18706.5956
2017-03-01 12:25:00,33.19,33.24,33.19,33.22,8820.503398860921,30.7995,30.8459,30.7995,30.8274,8820.5034
2017-03-01 12:30:00,33.23,33.23,33.21,33.22,9002.3883887562,30.8367,30.8367,30.8181,30.8274,9002.3884
2017-03-01 12:35:00,33.21,33.23,33.19,33.2,20472.16608487966,30.8181,30.8367,30.7995,30.8088,20472.1661
2017-03-01 12:40:00,33.19,33.2,33.15,33.16,12535.36652581297,30.7995,30.8088,30.7624,30.7717,12535.3665
2017-03-01 12:45:00,33.16,33.17,33.12,33.12,16808.745177291934,30.7717,30.781,30.7346,30.7346,16808.7452
2017-03-01 12:50:00,33.13,33.13,33.08,33.12,16426.602976299833,30.7439,30.7439,30.6975,30.7346,16426.603
2017-03-01 12:55:00,33.12,33.13,33.06,33.08,24672.055851552454,30.7346,30.7439,30.6789,30.6975,24672.0559
2017-03-01 13:00:00,33.11,33.11,33.08,33.08,12476.575417968032,30.7253,30.7253,30.6975,30.6975,12476.5754
2017-03-01 13:05:00,33.08,33.08,33.07,33.07,15851.55245269153,30.6975,30.6975,30.6882,30.6882,15851.5525
2017-03-01 13:10:00,33.07,33.08,33.06,33.07,35293.03692816461,30.6882,30.6975,30.6789,30.6882,35293.0369
2017-03-01 13:15:00,33.07,33.08,33.03,33.03,30894.727172515155,30.6882,30.6975,30.6511,30.6511,30894.7272
2017-03-01 13:20:00,33.04,33.1,33.03,33.1,31958.47878008451,30.6604,30.716,30.6511,30.716,31958.4788
2017-03-01 13:25:00,33.09,33.09,33.07,33.09,19796.06834466287,30.7068,30.7068,30.6882,30.7068,19796.0683
2017-03-01 13:30:00,33.09,33.1,33.08,33.09,11506.522138526549,30.7068,30.716,30.6975,30.7068,11506.5221
2017-03-01 13:35:00,33.1,33.15,33.09,33.14,14273.378651478964,30.716,30.7624,30.7068,30.7531,14273.3787
2017-03-01 13:40:00,33.14,33.15,33.13,33.14,8721.293404372589,30.7531,30.7624,30.7439,30.7531,8721.2934
2017-03-01 13:45:00,33.14,33.16,33.13,33.16,22252.434319309203,30.7531,30.7717,30.7439,30.7717,22252.4343
2017-03-01 13:50:00,33.16,33.19,33.16,33.19,13995.95811133566,30.7717,30.7995,30.7717,30.7995,13995.9581
2017-03-01 13:55:00,33.19,33.22,33.19,33.21,26847.32684181517,30.7995,30.8274,30.7995,30.8181,26847.3268
2017-03-01 14:00:00,33.2,33.26,33.2,33.25,27181.701267683264,30.8088,30.8645,30.8088,30.8552,27181.7013
2017-03-01 14:05:00,33.26,33.27,33.23,33.23,18585.33896748117,30.8645,30.8738,30.8367,30.8367,18585.339
2017-03-01 14:10:00,33.23,33.25,33.22,33.25,21076.612162410434,30.8367,30.8552,30.8274,30.8552,21076.6122
2017-03-01 14:15:00,33.24,33.3,33.22,33.27,28080.10288443873,30.8459,30.9016,30.8274,30.8738,28080.1029
2017-03-01 14:20:00,33.26,33.4,33.26,33.39,60769.79606834466,30.8645,30.9944,30.8645,30.9851,60769.7961
2017-03-01 14:25:00,33.39,33.41,33.38,33.41,18965.64394635312,30.9851,31.0037,30.9759,31.0037,18965.6439
2017-03-01 14:30:00,33.4,33.44,33.39,33.39,33207.789821789454,30.9944,31.0315,30.9851,30.9851,33207.7898
2017-03-01 14:35:00,33.4,33.4,33.28,33.29,26643.395186478043,30.9944,30.9944,30.8831,30.8923,26643.3952
2017-03-01 14:40:00,33.29,33.29,33.24,33.29,16790.372956090392,30.8923,30.8923,30.8459,30.8923,16790.373
2017-03-01 14:45:00,33.28,33.3,33.25,33.26,17167.00349072203,30.8831,30.9016,30.8552,30.8645,17167.0035
2017-03-01 14:50:00,33.27,33.28,33.22,33.23,16174.903545838692,30.8738,30.8831,30.8274,30.8367,16174.9035
2017-03-01 14:55:00,33.22,33.26,33.22,33.23,14477.310306816094,30.8274,30.8645,30.8274,30.8367,14477.3103
2017-03-01 15:00:00,33.25,33.27,33.23,33.27,15631.08579827301,30.8552,30.8738,30.8367,30.8738,15631.0858
2017-03-01 15:05:00,33.26,33.27,33.25,33.25,16378.835201175822,30.8645,30.8738,30.8552,30.8552,16378.8352
2017-03-01 15:10:00,33.26,33.28,33.25,33.28,21501.010472166083,30.8645,30.8831,30.8552,30.8831,21501.0105
2017-03-01 15:15:00,33.28,33.29,33.27,33.27,15473.08469593974,30.8831,30.8923,30.8738,30.8738,15473.0847
2017-03-01 15:20:00,33.29,33.3,33.27,33.3,23615.653132463714,30.8923,30.9016,30.8738,30.9016,23615.6531
2017-03-01 15:25:00,33.3,33.31,33.28,33.28,22384.71431196032,30.9016,30.9109,30.8831,30.8831,22384.7143
2017-03-01 15:30:00,33.29,33.29,33.24,33.25,27949.66011390777,30.8923,30.8923,30.8459,30.8552,27949.6601
2017-03-01 15:35:00,33.25,33.26,33.23,33.23,36408.23075509829,30.8552,30.8645,30.8367,30.8367,36408.2308
2017-03-01 15:40:00,33.24,33.24,33.2,33.24,51675.546573580745,30.8459,30.8459,30.8088,30.8459,51675.5466
2017-03-01 15:45:00,33.24,33.27,33.22,33.24,51802.3148998714,30.8459,30.8738,30.8274,30.8459,51802.3149
2017-03-01 15:50:00,33.24,33.26,33.19,33.21,78083.77732867903,30.8459,30.8645,30.7995,30.8181,78083.7773
2017-03-01 15:55:00,33.21,33.23,33.2,33.21,111264.00881866616,30.8181,30.8367,30.8088,30.8181,111264.0088
2017-03-02 09:30:00,33.01,33.21,32.88,33.21,35546.57358074591,30.6325,30.8181,30.5119,30.8181,35546.5736
2017-03-02 09:35:00,33.22,33.27,33.15,33.25,26961.234613264744,30.8274,30.8738,30.7624,30.8552,26961.2346
2017-03-02 09:40:00,33.24,33.41,33.22,33.41,17343.376814256844,30.8459,31.0037,30.8274,31.0037,17343.3768
2017-03-02 09:45:00,33.38,33.43,33.29,33.39,31765.570457468308,30.9759,31.0223,30.8923,30.9851,31765.5705
2017-03-02 09:50:00,33.38,33.43,33.32,33.37,19178.761712291016,30.9759,31.0223,30.9202,30.9666,19178.7617
2017-03-02 09:55:00,33.39,33.39,33.31,33.35,15304.06026088554,30.9851,30.9851,30.9109,30.948,15304.0603
2017-03-02 10:00:00,33.35,33.36,33.28,33.28,26474.370751423845,30.948,30.9573,30.8831,30.8831,26474.3708
2017-03-02 10:05:00,33.29,33.29,33.15,33.15,17354.40014697777,30.8923,30.8923,30.7624,30.7624,17354.4001
2017-03-02 10:10:00,33.15,33.15,33.1,33.13,32436.15653132464,30.7624,30.7624,30.716,30.7439,32436.1565
2017-03-02 10:15:00,33.13,33.28,33.13,33.28,10624.655520852471,30.7439,30.8831,30.7439,30.8831,10624.6555
2017-03-02 10:20:00,33.28,33.28,33.17,33.18,26516.6268601874,30.8831,30.8831,30.781,30.7903,26516.6269
2017-03-02 10:25:00,33.18,33.19,33.14,33.18,17889.03178394268,30.7903,30.7995,30.7531,30.7903,17889.0318
2017-03-02 10:30:00,33.18,33.27,33.12,33.23,58265.66231857432,30.7903,30.8738,30.7346,30.8367,58265.6623
2017-03-02 10:35:00,33.21,33.21,33.16,33.21,42540.87819217343,30.8181,30.8181,30.7717,30.8181,42540.8782
2017-03-02 10:40:00,33.2,33.27,33.2,33.26,18133.382325923205,30.8088,30.8738,30.8088,30.8645,18133.3823
2017-03-02 10:45:00,33.25,33.27,33.19,33.19,29463.531140914936,30.8552,30.8738,30.7995,30.7995,29463.5311
2017-03-02 10:50:00,33.2,33.22,33.15,33.15,12263.45765203013,30.8088,30.8274,30.7624,30.7624,12263.4577
2017-03-02 10:55:00,33.15,33.22,33.12,33.21,29647.25335293037,30.7624,30.8274,30.7346,30.8181,29647.2534
2017-03-02 11:00:00,33.21,33.27,33.19,33.26,29805.25445526364,30.8181,30.8738,30.7995,30.8645,29805.2545
2017-03-02 11:05:00,33.25,33.39,33.25,33.37,20277.420540143303,30.8552,30.9851,30.8552,30.9666,20277.4205
2017-03-02 11:10:00,33.36,33.38,33.34,33.37,15914.018004776775,30.9573,30.9759,30.9387,30.9666,15914.018
2017-03-02 11:15:00,33.37,33.37,33.3,33.31,15831.343009369832,30.9666,30.9666,30.9016,30.9109,15831.343
2017-03-02 11:20:00,33.3,33.31,33.28,33.29,14146.610325188314,30.9016,30.9109,30.8831,30.8923,14146.6103
2017-03-02 11:25:00,33.29,33.32,33.27,33.29,15179.129156715046,30.8923,30.9202,30.8738,30.8923,15179.1292
2017-03-02 11:30:00,33.29,33.31,33.28,33.28,16856.512952415946,30.8923,30.9109,30.8831,30.8831,16856.513
2017-03-02 11:35:00,33.28,33.32,33.27,33.28,21973.176557045743,30.8831,30.9202,30.8738,30.8831,21973.1766
2017-03-02 11:40:00,33.29,33.31,33.26,33.29,18061.730663237184,30.8923,30.9109,30.8645,30.8923,18061.7307
2017-03-02 11:45:00,33.27,33.34,33.27,33.34,7879.845673341907,30.8738,30.9387,30.8738,30.9387,7879.8457
2017-03-02 11:50:00,33.34,33.35,33.32,33.35,18059.89344111703,30.9387,30.948,30.9202,30.948,18059.8934
2017-03-02 11:55:00,33.34,33.36,33.33,33.35,10209.443321697592,30.9387,30.9573,30.9295,30.948,10209.4433
2017-03-02 12:00:00,33.35,33.35,33.31,33.34,20661.39996325556,30.948,30.948,30.9109,30.9387,20661.4
2017-03-02 12:05:00,33.33,33.38,33.32,33.37,14831.89417600588,30.9295,30.9759,30.9202,30.9666,14831.8942
2017-03-02 12:10:00,33.37,33.39,33.34,33.35,24115.37754914569,30.9666,30.9851,30.9387,30.948,24115.3775
2017-03-02 12:15:00,33.34,33.39,33.34,33.38,19165.90115744993,30.9387,30.9851,30.9387,30.9759,19165.9012
2017-03-02 12:20:00,33.38,33.4,33.37,33.4,18510.01286055484,30.9759,30.9944,30.9666,30.9944,18510.0129
2017-03-02 12:25:00,33.4,33.43,33.38,33.43,16735.25629248576,30.9944,31.0223,30.9759,31.0223,16735.2563
2017-03-02 12:30:00,33.42,33.46,33.41,33.44,25838.69189785045,31.013,31.0501,31.0037,31.0315,25838.6919
2017-03-02 12:35:00,33.44,33.44,33.43,33.43,10846.959397391143,31.0315,31.0315,31.0223,31.0223,10846.9594
2017-03-02 12:40:00,33.43,33.43,33.36,33.36,21495.498805805622,31.0223,31.0223,30.9573,30.9573,21495.4988
2017-03-02 12:45:00,33.36,33.36,33.25,33.26,21128.05438177476,30.9573,30.9573,30.8552,30.8645,21128.0544
2017-03-02 12:50:00,33.26,33.29,33.26,33.27,19224.692265294874,30.8645,30.8923,30.8645,30.8738,19224.6923
2017-03-02 12:55:00,33.27,33.28,33.27,33.28,26968.58350174536,30.8738,30.8831,30.8738,30.8831,26968.5835
2017-03-02 13:00:00,33.27,33.29,33.27,33.29,20595.25996693,30.8738,30.8923,30.8738,30.8923,20595.26
2017-03-02 13:05:00,33.29,33.29,33.2,33.22,21080.286606650745,30.8923,30.8923,30.8088,30.8274,21080.2866
2017-03-02 13:10:00,33.22,33.22,33.17,33.19,19452.50780819401,30.8274,30.8274,30.781,30.7995,19452.5078
2017-03-02 13:15:00,33.19,33.26,33.18,33.22,78798.45673341907,30.7995,30.8645,30.7903,30.8274,78798.4567
2017-03-02 13:20:00,33.22,33.26,33.22,33.23,12404.923755282014,30.8274,30.8645,30.8274,30.8367,12404.9238
2017-03-02 13:25:00,33.25,33.3,33.25,33.28,11600.220466654418,30.8552,30.9016,30.8552,30.8831,11600.2205
2017-03-02 13:30:00,33.28,33.28,33.22,33.23,15577.806356788537,30.8831,30.8831,30.8274,30.8367,15577.8064
2017-03-02 13:35:00,33.23,33.26,33.22,33.23,12665.809296343929,30.8367,30.8645,30.8274,30.8367,12665.8093
2017-03-02 13:40:00,33.23,33.23,33.2,33.2,42351.64431379754,30.8367,30.8367,30.8088,30.8088,42351.6443
2017-03-02 13:45:00,33.2,33.22,33.2,33.21,12917.50872680507,30.8088,30.8274,30.8088,30.8181,12917.5087
2017-03-02 13:50:00,33.21,33.23,33.2,33.21,30025.72110968216,30.8181,30.8367,30.8088,30.8181,30025.7211
2017-03-02 13:55:00,33.2,33.23,33.18,33.23,50604.44607753077,30.8088,30.8367,30.7903,30.8367,50604.4461
2017-03-02 14:00:00,33.22,33.23,33.18,33.2,29792.39390042256,30.8274,30.8367,30.7903,30.8088,29792.3939
2017-03-02 14:05:00,33.21,33.22,33.2,33.22,23450.303141649823,30.8181,30.8274,30.8088,30.8274,23450.3031
2017-03-02 14:10:00,33.22,33.23,33.2,33.23,15820.319676648907,30.8274,30.8367,30.8088,30.8367,15820.3197
2017-03-02 14:15:00,33.23,33.23,33.19,33.2,22855.043174719824,30.8367,30.8367,30.7995,30.8088,22855.0432
2017-03-02 14:20:00,33.2,33.21,33.19,33.2,16770.163512768693,30.8088,30.8181,30.7995,30.8088,16770.1635
2017-03-02 14:25:00,33.19,33.28,33.19,33.27,19156.715046849164,30.7995,30.8831,30.7995,30.8738,19156.715
2017-03-02 14:30:00,33.27,33.32,33.26,33.31,21052.72827484843,30.8738,30.9202,30.8645,30.9109,21052.7283
2017-03-02 14:35:00,33.31,33.37,33.29,33.37,16768.32629064854,30.9109,30.9666,30.8923,30.9666,16768.3263
2017-03-02 14:40:00,33.36,33.36,33.32,33.33,21403.637699797902,30.9573,30.9573,30.9202,30.9295,21403.6377
2017-03-02 14:45:00,33.32,33.36,33.32,33.36,10327.02553738747,30.9202,30.9573,30.9202,30.9573,10327.0255
2017-03-02 14:50:00,33.35,33.38,33.35,33.37,20622.81829873232,30.948,30.9759,30.948,30.9666,20622.8183
2017-03-02 14:55:00,33.37,33.4,33.36,33.4,18177.475656806902,30.9666,30.9944,30.9573,30.9944,18177.4757
2017-03-02 15:00:00,33.41,33.44,33.39,33.39,33724.04923755282,31.0037,31.0315,30.9851,30.9851,33724.0492
2017-03-02 15:05:00,33.39,33.39,33.34,33.36,27080.654051074773,30.9851,30.9851,30.9387,30.9573,27080.6541
2017-03-02 15:10:00,33.35,33.39,33.35,33.37,29000.551166636047,30.948,30.9851,30.948,30.9666,29000.5512
2017-03-02 15:15:00,33.35,33.37,33.34,33.35,27769.61234613265,30.948,30.9666,30.9387,30.948,27769.6123
2017-03-02 15:20:00,33.35,33.4,33.35,33.38,30003.674444240307,30.948,30.9944,30.948,30.9759,30003.6744
2017-03-02 15:25:00,33.37,33.37,33.33,33.34,24982.546389858533,30.9666,30.9666,30.9295,30.9387,24982.5464
2017-03-02 15:30:00,33.34,33.35,33.31,33.32,37091.6773837957,30.9387,30.948,30.9109,30.9202,37091.6774
2017-03-02 15:35:00,33.31,33.32,33.25,33.26,41436.70769796068,30.9109,30.9202,30.8552,30.8645,41436.7077
2017-03-02 15:40:00,33.27,33.27,33.15,33.18,48555.9434135587,30.8738,30.8738,30.7624,30.7903,48555.9434
2017-03-02 15:45:00,33.18,33.2,33.15,33.15,64635.31140914936,30.7903,30.8088,30.7624,30.7624,64635.3114
2017-03-02 15:50:00,33.15,33.16,33.09,33.09,78096.63788352012,30.7624,30.7717,30.7068,30.7068,78096.6379
2017-03-02 15:55:00,33.09,33.12,33.04,33.06,276467.02186294325,30.7068,30.7346,30.6604,30.6789,276467.0219
2017-03-03 09:30:00,33.0,33.16,32.93,33.11,24400.14697776961,30.6232,30.7717,30.5583,30.7253,24400.147
2017-03-03 09:35:00,33.1,33.15,33.05,33.07,38592.68785596178,30.716,30.7624,30.6696,30.6882,38592.6879
2017-03-03 09:40:00,33.07,33.07,32.97,33.0,60692.63273929818,30.6882,30.6882,30.5954,30.6232,60692.6327
2017-03-03 09:45:00,33.0,33.06,32.97,33.03,44800.66139996325,30.6232,30.6789,30.5954,30.6511,44800.6614
2017-03-03 09:50:00,33.03,33.09,33.01,33.08,24741.87029211832,30.6511,30.7068,30.6325,30.6975,24741.8703
2017-03-03 09:55:00,33.08,33.19,33.03,33.19,25864.41300753261,30.6975,30.7995,30.6511,30.7995,25864.413
2017-03-03 10:00:00,33.18,33.18,33.09,33.09,14023.516443137974,30.7903,30.7903,30.7068,30.7068,14023.5164
2017-03-03 10:05:00,33.09,33.15,33.08,33.1,9553.555024802496,30.7068,30.7624,30.6975,30.716,9553.555
2017-03-03 10:10:00,33.09,33.17,33.09,33.15,9900.790005511666,30.7068,30.781,30.7068,30.7624,9900.79
2017-03-03 10:15:00,33.16,33.18,33.14,33.16,6887.745728458571,30.7717,30.7903,30.7531,30.7717,6887.7457
2017-03-03 10:20:00,33.15,33.15,33.07,33.09,11017.821054565497,30.7624,30.7624,30.6882,30.7068,11017.8211
2017-03-03 10:25:00,33.1,33.1,33.06,33.09,13860.00367444424,30.716,30.716,30.6789,30.7068,13860.0037
2017-03-03 10:30:00,33.07,33.09,32.99,33.01,13448.46591952967,30.6882,30.7068,30.614,30.6325,13448.4659
2017-03-03 10:35:00,33.01,33.11,33.0,33.08,12167.922101782106,30.6325,30.7253,30.6232,30.6975,12167.9221
2017-03-03 10:40:00,33.09,33.17,33.08,33.14,13319.860371118868,30.7068,30.781,30.6975,30.7531,13319.8604
2017-03-03 10:45:00,33.15,33.17,33.07,33.08,14302.774205401432,30.7624,30.781,30.6882,30.6975,14302.7742
2017-03-03 10:50:00,33.08,33.19,33.06,33.19,10655.888296895097,30.6975,30.7995,30.6789,30.7995,10655.8883
2017-03-03 10:55:00,33.19,33.27,33.19,33.27,11462.428807642844,30.7995,30.8738,30.7995,30.8738,11462.4288
2017-03-03 11:00:00,33.25,33.27,33.23,33.27,22610.692632739298,30.8552,30.8738,30.8367,30.8738,22610.6926
2017-03-03 11:05:00,33.27,33.28,33.26,33.27,11517.545471247471,30.8738,30.8831,30.8645,30.8738,11517.5455
2017-03-03 11:10:00,33.27,33.28,33.24,33.25,25869.924673893074,30.8738,30.8831,30.8459,30.8552,25869.9247
2017-03-03 11:15:00,33.25,33.25,33.09,33.09,17637.332353481535,30.8552,30.8552,30.7068,30.7068,17637.3324
2017-03-03 11:20:00,33.1,33.13,33.09,33.1,15880.948006614,30.716,30.7439,30.7068,30.716,15880.948
2017-03-03 11:25:00,33.11,33.12,33.02,33.02,25324.26970420724,30.7253,30.7346,30.6418,30.6418,25324.2697
2017-03-03 11:30:00,33.02,33.06,33.02,33.03,10457.468307918429,30.6418,30.6789,30.6418,30.6511,10457.4683
2017-03-03 11:35:00,33.02,33.06,33.0,33.01,22425.13319860371,30.6418,30.6789,30.6232,30.6325,22425.1332
2017-03-03 11:40:00,33.02,33.07,33.0,33.0,12996.509277971709,30.6418,30.6882,30.6232,30.6232,12996.5093
2017-03-03 11:45:00,32.97,33.01,32.97,33.0,4787.800845122175,30.5954,30.6325,30.5954,30.6232,4787.8008
2017-03-03 11:50:00,33.0,33.0,32.95,32.96,26762.81462428808,30.6232,30.6232,30.5768,30.5861,26762.8146
2017-03-03 11:55:00,32.95,32.98,32.9,32.9,13933.492559250411,30.5768,30.6047,30.5304,30.5304,13933.4926
2017-03-03 12:00:00,32.89,32.9,32.82,32.82,15605.36468859085,30.5212,30.5304,30.4562,30.4562,15605.3647
2017-03-03 12:05:00,32.83,32.85,32.8,32.8,14510.380304978871,30.4655,30.484,30.4376,30.4376,14510.3803
2017-03-03 12:10:00,32.8,32.8,32.73,32.76,22665.809296343927,30.4376,30.4376,30.3727,30.4005,22665.8093
2017-03-03 12:15:00,32.76,32.79,32.69,32.73,120332.53720374792,30.4005,30.4284,30.3356,30.3727,120332.5372
2017-03-03 12:20:00,32.74,32.76,32.69,32.71,24504.86863861841,30.382,30.4005,30.3356,30.3541,24504.8686
2017-03-03 12:25:00,32.7,32.77,32.7,32.76,27896.380672423296,30.3448,30.4098,30.3448,30.4005,27896.3807
2017-03-03 12:30:00,32.75,32.75,32.71,32.75,20501.56163880213,30.3912,30.3912,30.3541,30.3912,20501.5616
2017-03-03 12:35:00,32.75,32.77,32.71,32.75,30698.144405658644,30.3912,30.4098,30.3541,30.3912,30698.1444
2017-03-03 12:40:00,32.76,32.79,32.74,32.76,15987.50688958295,30.4005,30.4284,30.382,30.4005,15987.5069
2017-03-03 12:45:00,32.76,32.79,32.75,32.77,10696.307183538487,30.4005,30.4284,30.3912,30.4098,10696.3072
2017-03-03 12:50:00,32.76,32.78,32.73,32.75,13645.048686386184,30.4005,30.4191,30.3727,30.3912,13645.0487
2017-03-03 12:55:00,32.76,32.76,32.71,32.72,15232.40859819952,30.4005,30.4005,30.3541,30.3634,15232.4086
2017-03-03 13:00:00,32.72,32.73,32.67,32.73,9775.858901341173,30.3634,30.3727,30.317,30.3727,9775.8589
2017-03-03 13:05:00,32.72,32.72,32.69,32.71,7613.44846591953,30.3634,30.3634,30.3356,30.3541,7613.4485
2017-03-03 13:10:00,32.71,32.71,32.64,32.64,19138.34282564762,30.3541,30.3541,30.2892,30.2892,19138.3428
2017-03-03 13:15:00,32.64,32.67,32.63,32.63,12607.018188498989,30.2892,30.317,30.2799,30.2799,12607.0182
2017-03-03 13:20:00,32.63,32.63,32.59,32.59,14839.243064486496,30.2799,30.2799,30.2428,30.2428,14839.2431
2017-03-03 13:25:00,32.6,32.6,32.57,32.59,14815.35917692449,30.252,30.252,30.2242,30.2428,14815.3592
2017-03-03 13:30:00,32.59,32.6,32.55,32.55,5932.390225978321,30.2428,30.252,30.2056,30.2056,5932.3902
2017-03-03 13:35:00,32.56,32.57,32.53,32.56,21047.216608487965,30.2149,30.2242,30.1871,30.2149,21047.2166
2017-03-03 13:40:00,32.57,32.6,32.57,32.58,5829.505787249678,30.2242,30.252,30.2242,30.2335,5829.5058
2017-03-03 13:45:00,32.59,32.61,32.57,32.57,17675.914018004776,30.2428,30.2613,30.2242,30.2242,17675.914
2017-03-03 13:50:00,32.56,32.59,32.52,32.57,40894.72717251516,30.2149,30.2428,30.1778,30.2242,40894.7272
2017-03-03 13:55:00,32.56,32.59,32.54,32.54,11403.637699797906,30.2149,30.2428,30.1964,30.1964,11403.6377
2017-03-03 14:00:00,32.54,32.55,32.53,32.54,15568.620246187764,30.1964,30.2056,30.1871,30.1964,15568.6202
2017-03-03 14:05:00,32.55,32.58,32.54,32.54,7850.450119419437,30.2056,30.2335,30.1964,30.1964,7850.4501
2017-03-03 14:10:00,32.55,32.58,32.54,32.56,21684.73268418152,30.2056,30.2335,30.1964,30.2149,21684.7327
2017-03-03 14:15:00,32.55,32.55,32.51,32.52,12129.340437258865,30.2056,30.2056,30.1685,30.1778,12129.3404
2017-03-03 14:20:00,32.52,32.55,32.51,32.51,10453.793863678118,30.1778,30.2056,30.1685,30.1685,10453.7939
2017-03-03 14:25:00,32.52,32.53,32.46,32.46,32645.599853022228,30.1778,30.1871,30.1221,30.1221,32645.5999
2017-03-03 14:30:00,32.47,32.5,32.46,32.46,14657.358074591217,30.1314,30.1592,30.1221,30.1221,14657.3581
2017-03-03 14:35:00,32.46,32.47,32.43,32.47,21837.222120154325,30.1221,30.1314,30.0943,30.1314,21837.2221
2017-03-03 14:40:00,32.47,32.47,32.42,32.45,25283.85081756384,30.1314,30.1314,30.085,30.1128,25283.8508
2017-03-03 14:45:00,32.44,32.46,32.37,32.37,13736.9097923939,30.1036,30.1221,30.0386,30.0386,13736.9098
2017-03-03 14:50:00,32.37,32.39,32.34,32.34,41879.47822891788,30.0386,30.0572,30.0108,30.0108,41879.4782
2017-03-03 14:55:00,32.35,32.37,32.29,32.34,44822.70806540511,30.02,30.0386,29.9644,30.0108,44822.7081
2017-03-03 15:00:00,32.33,32.33,32.29,32.33,33716.7003490722,30.0015,30.0015,29.9644,30.0015,33716.7003
2017-03-03 15:05:00,32.33,32.34,32.24,32.24,47780.63567885357,30.0015,30.0108,29.918,29.918,47780.6357
2017-03-03 15:10:00,32.25,32.28,32.19,32.27,93656.0720191071,29.9273,29.9551,29.8716,29.9458,93656.072
2017-03-03 15:15:00,32.29,32.3,32.23,32.26,86248.39243064486,29.9644,29.9736,29.9087,29.9365,86248.3924
2017-03-03 15:20:00,32.26,32.35,32.25,32.33,40102.88443872864,29.9365,30.02,29.9273,30.0015,40102.8844
2017-03-03 15:25:00,32.35,32.35,32.28,32.29,46160.20576887746,30.02,30.02,29.9551,29.9644,46160.2058
2017-03-03 15:30:00,32.29,32.33,32.27,32.31,54567.33419070365,29.9644,30.0015,29.9458,29.9829,54567.3342
2017-03-03 15:35:00,32.31,32.33,32.29,32.33,61093.14716149182,29.9829,30.0015,29.9644,30.0015,61093.1472
2017-03-03 15:40:00,32.33,32.39,32.29,32.36,67161.49182436157,30.0015,30.0572,29.9644,30.0293,67161.4918
2017-03-03 15:45:00,32.35,32.37,32.3,32.31,72472.90097372772,30.02,30.0386,29.9736,29.9829,72472.901
2017-03-03 15:50:00,32.31,32.33,32.29,32.3,87778.79845673342,29.9829,30.0015,29.9644,29.9736,87778.7985
2017-03-03 15:55:00,32.31,32.32,32.23,32.28,281868.45489619696,29.9829,29.9922,29.9087,29.9551,281868.4549
2017-03-06 09:30:00,32.73,33.1,32.5,32.5,58912.36450486864,30.3727,30.716,30.1592,30.1592,58912.3645
2017-03-06 09:35:00,32.58,32.64,32.48,32.54,23639.53702002572,30.2335,30.2892,30.1407,30.1964,23639.537
2017-03-06 09:40:00,32.53,32.53,32.35,32.4,35028.47694286239,30.1871,30.1871,30.02,30.0664,35028.4769
2017-03-06 09:45:00,32.39,32.47,32.33,32.47,23621.16479882418,30.0572,30.1314,30.0015,30.1314,23621.1648
2017-03-06 09:50:00,32.47,32.51,32.45,32.49,25945.2507808194,30.1314,30.1685,30.1128,30.15,25945.2508
2017-03-06 09:55:00,32.47,32.47,32.36,32.43,29908.138893992284,30.1314,30.1314,30.0293,30.0943,29908.1389
2017-03-06 10:00:00,32.45,32.66,32.45,32.63,48543.082858717615,30.1128,30.3077,30.1128,30.2799,48543.0829
2017-03-06 10:05:00,32.63,32.63,32.52,32.6,110949.84383611978,30.2799,30.2799,30.1778,30.252,110949.8438
2017-03-06 10:10:00,32.63,32.77,32.55,32.77,72217.52709902627,30.2799,30.4098,30.2056,30.4098,72217.5271
2017-03-06 10:15:00,32.76,32.78,32.72,32.77,32537.203747933123,30.4005,30.4191,30.3634,30.4098,32537.2037
2017-03-06 10:20:00,32.76,32.83,32.76,32.81,39261.43670769796,30.4005,30.4655,30.4005,30.4469,39261.4367
2017-03-06 10:25:00,32.81,32.85,32.8,32.84,30457.468307918425,30.4469,30.484,30.4376,30.4748,30457.4683
2017-03-06 10:30:00,32.84,32.86,32.71,32.71,23760.793679955907,30.4748,30.4933,30.3541,30.3541,23760.7937
2017-03-06 10:35:00,32.71,32.78,32.7,32.78,28910.527282748484,30.3541,30.4191,30.3448,30.4191,28910.5273
2017-03-06 10:40:00,32.77,32.84,32.73,32.84,48355.68620246188,30.4098,30.4748,30.3727,30.4748,48355.6862
2017-03-06 10:45:00,32.84,32.85,32.83,32.85,24504.86863861841,30.4748,30.484,30.4655,30.484,24504.8686
2017-03-06 10:50:00,32.84,32.84,32.76,32.8,117466.47069630718,30.4748,30.4748,30.4005,30.4376,117466.4707
2017-03-06 10:55:00,32.81,32.88,32.8,32.86,14721.66084879662,30.4469,30.5119,30.4376,30.4933,14721.6608
2017-03-06 11:00:00,32.86,32.95,32.82,32.95,29593.973911445893,30.4933,30.5768,30.4562,30.5768,29593.9739
2017-03-06 11:05:00,32.94,32.95,32.91,32.92,28770.89840161676,30.5676,30.5768,30.5397,30.549,28770.8984
2017-03-06 11:10:00,32.92,32.96,32.92,32.95,18622.083409884253,30.549,30.5861,30.549,30.5768,18622.0834
2017-03-06 11:15:00,32.95,32.99,32.93,32.98,14065.772551901524,30.5768,30.614,30.5583,30.6047,14065.7726
2017-03-06 11:20:00,32.98,32.98,32.93,32.94,19208.15726621349,30.6047,30.6047,30.5583,30.5676,19208.1573
2017-03-06 11:25:00,32.92,32.92,32.84,32.87,17483.005695388572,30.549,30.549,30.4748,30.5026,17483.0057
2017-03-06 11:30:00,32.9,32.95,32.89,32.95,16733.419070365606,30.5304,30.5768,30.5212,30.5768,16733.4191
2017-03-06 11:35:00,32.95,32.95,32.88,32.9,19476.391695756018,30.5768,30.5768,30.5119,30.5304,19476.3917
2017-03-06 11:40:00,32.9,32.91,32.78,32.78,216816.0940657725,30.5304,30.5397,30.4191,30.4191,216816.0941
2017-03-06 11:45:00,32.78,32.79,32.74,32.75,33659.746463347416,30.4191,30.4284,30.382,30.3912,33659.7465
2017-03-06 11:50:00,32.76,32.78,32.73,32.75,14951.31361381591,30.4005,30.4191,30.3727,30.3912,14951.3136
2017-03-06 11:55:00,32.74,32.78,32.73,32.75,26270.43909608672,30.382,30.4191,30.3727,30.3912,26270.4391
2017-03-06 12:00:00,32.76,32.86,32.75,32.85,40918.611060077164,30.4005,30.4933,30.3912,30.484,40918.6111
2017-03-06 12:05:00,32.85,32.87,32.8,32.8,15193.82693367628,30.484,30.5026,30.4376,30.4376,15193.8269
2017-03-06 12:10:00,32.8,32.84,32.8,32.81,18019.47455447364,30.4376,30.4748,30.4376,30.4469,18019.4746
2017-03-06 12:15:00,32.81,32.84,32.81,32.83,36228.18298732317,30.4469,30.4748,30.4469,30.4655,36228.183
2017-03-06 12:20:00,32.83,32.85,32.82,32.83,20349.07220282932,30.4655,30.484,30.4562,30.4655,20349.0722
2017-03-06 12:25:00,32.84,32.84,32.82,32.84,9829.138342825649,30.4748,30.4748,30.4562,30.4748,9829.1383
2017-03-06 12:30:00,32.85,32.85,32.79,32.79,27325.0045930553,30.484,30.484,30.4284,30.4284,27325.0046
2017-03-06 12:35:00,32.79,32.79,32.74,32.75,27828.403453977586,30.4284,30.4284,30.382,30.3912,27828.4035
2017-03-06 12:40:00,32.75,32.76,32.73,32.75,16356.78853573397,30.3912,30.4005,30.3727,30.3912,16356.7885
2017-03-06 12:45:00,32.75,32.79,32.73,32.79,24738.195847878007,30.3912,30.4284,30.3727,30.4284,24738.1958
2017-03-06 12:50:00,32.8,32.86,32.8,32.86,28065.40510747749,30.4376,30.4933,30.4376,30.4933,28065.4051
2017-03-06 12:55:00,32.86,32.88,32.84,32.84,19017.08616571744,30.4933,30.5119,30.4748,30.4748,19017.0862
2017-03-06 13:00:00,32.85,32.9,32.84,32.9,18769.0611794966,30.484,30.5304,30.4748,30.5304,18769.0612
2017-03-06 13:05:00,32.9,32.92,32.89,32.91,23793.863678118683,30.5304,30.549,30.5212,30.5397,23793.8637
2017-03-06 13:10:00,32.92,32.95,32.89,32.91,44559.98530222304,30.549,30.5768,30.5212,30.5397,44559.9853
2017-03-06 13:15:00,32.91,32.95,32.9,32.95,17905.566783024067,30.5397,30.5768,30.5304,30.5768,17905.5668
2017-03-06 13:20:00,32.97,32.97,32.92,32.97,26547.85963623002,30.5954,30.5954,30.549,30.5954,26547.8596
2017-03-06 13:25:00,32.98,33.0,32.97,32.97,46858.3501745361,30.6047,30.6232,30.5954,30.5954,46858.3502
2017-03-06 13:30:00,32.97,32.98,32.91,32.93,29702.370016535,30.5954,30.6047,30.5397,30.5583,29702.37
2017-03-06 13:35:00,32.93,32.94,32.86,32.88,39085.06338416314,30.5583,30.5676,30.4933,30.5119,39085.0634
2017-03-06 13:40:00,32.89,32.91,32.83,32.85,19114.45893808561,30.5212,30.5397,30.4655,30.484,19114.4589
2017-03-06 13:45:00,32.85,32.86,32.79,32.8,23121.4403821422,30.484,30.4933,30.4284,30.4376,23121.4404
2017-03-06 13:50:00,32.8,32.81,32.72,32.79,46110.60077163329,30.4376,30.4469,30.3634,30.4284,46110.6008
2017-03-06 13:55:00,32.79,32.79,32.71,32.72,27934.962336946537,30.4284,30.4284,30.3541,30.3634,27934.9623
2017-03-06 14:00:00,32.73,32.75,32.71,32.75,36845.48961969502,30.3727,30.3912,30.3541,30.3912,36845.4896
2017-03-06 14:05:00,32.76,32.78,32.73,32.76,28579.827301120706,30.4005,30.4191,30.3727,30.4005,28579.8273
2017-03-06 14:10:00,32.77,32.82,32.77,32.81,28267.49954069447,30.4098,30.4562,30.4098,30.4469,28267.4995
2017-03-06 14:15:00,32.81,32.83,32.78,32.8,106665.4418519199,30.4469,30.4655,30.4191,30.4376,106665.4419
2017-03-06 14:20:00,32.8,32.8,32.73,32.73,26092.228550431748,30.4376,30.4376,30.3727,30.3727,26092.2286
2017-03-06 14:25:00,32.73,32.76,32.71,32.73,20705.49329413926,30.3727,30.4005,30.3541,30.3727,20705.4933
2017-03-06 14:30:00,32.72,32.72,32.65,32.65,36632.37185375712,30.3634,30.3634,30.2984,30.2984,36632.3719
2017-03-06 14:35:00,32.65,32.69,32.65,32.69,35528.20135954437,30.2984,30.3356,30.2984,30.3356,35528.2014
2017-03-06 14:40:00,32.69,32.7,32.66,32.67,29880.580562189967,30.3356,30.3448,30.3077,30.317,29880.5806
2017-03-06 14:45:00,32.67,32.72,32.66,32.69,28423.663420907586,30.317,30.3634,30.3077,30.3356,28423.6634
2017-03-06 14:50:00,32.7,32.7,32.66,32.67,28271.173984934776,30.3448,30.3448,30.3077,30.317,28271.174
2017-03-06 14:55:00,32.67,32.7,32.61,32.7,49292.66948374058,30.317,30.3448,30.2613,30.3448,49292.6695
2017-03-06 15:00:00,32.71,32.79,32.7,32.79,37381.958478780085,30.3541,30.4284,30.3448,30.4284,37381.9585
2017-03-06 15:05:00,32.79,32.8,32.77,32.78,27227.63182068712,30.4284,30.4376,30.4098,30.4191,27227.6318
2017-03-06 15:10:00,32.78,32.78,32.75,32.75,33995.95811133566,30.4191,30.4191,30.3912,30.3912,33995.9581
2017-03-06 15:15:00,32.75,32.8,32.75,32.8,31932.757670402352,30.3912,30.4376,30.3912,30.4376,31932.7577
2017-03-06 15:20:00,32.8,32.85,32.8,32.84,37672.23957376447,30.4376,30.484,30.4376,30.4748,37672.2396
2017-03-06 15:25:00,32.84,32.89,32.84,32.88,56812.41962153224,30.4748,30.5212,30.4748,30.5119,56812.4196
2017-03-06 15:30:00,32.88,32.88,32.8,32.8,46485.39408414477,30.5119,30.5119,30.4376,30.4376,46485.3941
2017-03-06 15:35:00,32.8,32.81,32.77,32.79,51552.4526915304,30.4376,30.4469,30.4098,30.4284,51552.4527
2017-03-06 15:40:00,32.8,32.8,32.72,32.73,60407.863310674256,30.4376,30.4376,30.3634,30.3727,60407.8633
2017-03-06 15:45:00,32.73,32.75,32.7,32.74,72974.46261252985,30.3727,30.3912,30.3448,30.382,72974.4626
2017-03-06 15:50:00,32.74,32.75,32.72,32.74,75583.318023149,30.382,30.3912,30.3634,30.382,75583.318
2017-03-06 15:55:00,32.73,32.73,32.7,32.71,189294.50670586072,30.3727,30.3727,30.3448,30.3541,189294.5067
2017-03-07 09:30:00,32.75,32.98,32.71,32.79,31963.990446444976,30.3912,30.6047,30.3541,30.4284,31963.9904
2017-03-07 09:35:00,32.78,32.83,32.46,32.46,35557.596913466834,30.4191,30.4655,30.1221,30.1221,35557.5969
2017-03-07 09:40:00,32.48,32.51,32.34,32.36,41745.36101414661,30.1407,30.1685,30.0108,30.0293,41745.361
2017-03-07 09:45:00,32.34,32.39,32.27,32.29,37510.564027190885,30.0108,30.0572,29.9458,29.9644,37510.564
2017-03-07 09:50:00,32.28,32.33,32.25,32.28,34238.47143119603,29.9551,30.0015,29.9273,29.9551,34238.4714
2017-03-07 09:55:00,32.28,32.38,32.28,32.31,33466.83814073121,29.9551,30.0479,29.9551,29.9829,33466.8381
2017-03-07 10:00:00,32.29,32.37,32.2,32.37,91523.05713760792,29.9644,30.0386,29.8809,30.0386,91523.0571
2017-03-07 10:05:00,32.39,32.42,32.35,32.39,33648.723130626495,30.0572,30.085,30.02,30.0572,33648.7231
2017-03-07 10:10:00,32.41,32.49,32.33,32.33,29867.72000734889,30.0757,30.15,30.0015,30.0015,29867.72
2017-03-07 10:15:00,32.33,32.33,32.24,32.26,39603.16002204666,30.0015,30.0015,29.918,29.9365,39603.16
2017-03-07 10:20:00,32.27,32.28,32.24,32.28,19110.784493845305,29.9458,29.9551,29.918,29.9551,19110.7845
2017-03-07 10:25:00,32.27,32.35,32.26,32.27,22599.669300018373,29.9458,30.02,29.9365,29.9458,22599.6693
2017-03-07 10:30:00,32.28,32.33,32.27,32.31,24205.40143303325,29.9551,30.0015,29.9458,29.9829,24205.4014
2017-03-07 10:35:00,32.3,32.41,32.3,32.36,43685.46757302958,29.9736,30.0757,29.9736,30.0293,43685.4676
2017-03-07 10:40:00,32.35,32.41,32.33,32.4,38219.73176557045,30.02,30.0757,30.0015,30.0664,38219.7318
2017-03-07 10:45:00,32.4,32.41,32.35,32.39,27192.724600404188,30.0664,30.0757,30.02,30.0572,27192.7246
2017-03-07 10:50:00,32.37,32.39,32.3,32.3,27018.18849898953,30.0386,30.0572,29.9736,29.9736,27018.1885
2017-03-07 10:55:00,32.29,32.3,32.2,32.2,21855.59434135587,29.9644,29.9736,29.8809,29.8809,21855.5943
2017-03-07 11:00:00,32.19,32.23,32.18,32.21,40380.30497887194,29.8716,29.9087,29.8623,29.8901,40380.305
2017-03-07 11:05:00,32.21,32.21,32.15,32.16,26783.02406760977,29.8901,29.8901,29.8345,29.8437,26783.0241
2017-03-07 11:10:00,32.16,32.16,32.08,32.12,43240.85981995223,29.8437,29.8437,29.7695,29.8066,43240.8598
2017-03-07 11:15:00,32.12,32.14,32.04,32.05,25783.57523424581,29.8066,29.8252,29.7324,29.7417,25783.5752
2017-03-07 11:20:00,32.06,32.06,32.03,32.03,22809.112621715965,29.7509,29.7509,29.7231,29.7231,22809.1126
2017-03-07 11:25:00,32.02,32.03,31.97,31.98,36411.9051993386,29.7138,29.7231,29.6674,29.6767,36411.9052
2017-03-07 11:30:00,31.98,31.98,31.95,31.95,27001.653499908138,29.6767,29.6767,29.6489,29.6489,27001.6535
2017-03-07 11:35:00,31.94,32.04,31.94,32.02,33273.92981811501,29.6396,29.7324,29.6396,29.7138,33273.9298
2017-03-07 11:40:00,32.02,32.05,31.99,32.0,56481.71963990446,29.7138,29.7417,29.686,29.6953,56481.7196
2017-03-07 11:45:00,32.01,32.06,32.0,32.05,31967.66489068528,29.7045,29.7509,29.6953,29.7417,31967.6649
2017-03-07 11:50:00,32.05,32.07,32.02,32.02,18052.544552636413,29.7417,29.7602,29.7138,29.7138,18052.5446
2017-03-07 11:55:00,32.02,32.16,32.02,32.14,57536.28513687305,29.7138,29.8437,29.7138,29.8252,57536.2851
2017-03-07 12:00:00,32.14,32.14,32.07,32.1,31967.66489068528,29.8252,29.8252,29.7602,29.7881,31967.6649
2017-03-07 12:05:00,32.09,32.14,32.06,32.14,71526.73158184825,29.7788,29.8252,29.7509,29.8252,71526.7316
2017-03-07 12:10:00,32.14,32.15,32.12,32.14,28056.21899687672,29.8252,29.8345,29.8066,29.8252,28056.219
2017-03-07 12:15:00,32.15,32.15,32.1,32.1,19785.045011941944,29.8345,29.8345,29.7881,29.7881,19785.045
2017-03-07 12:20:00,32.09,32.1,32.02,32.03,14747.38195847878,29.7788,29.7881,29.7138,29.7231,14747.382
2017-03-07 12:25:00,32.03,32.05,32.02,32.03,13981.260334374423,29.7231,29.7417,29.7138,29.7231,13981.2603
2017-03-07 12:30:00,32.04,32.06,32.02,32.03,48548.59452507808,29.7324,29.7509,29.7138,29.7231,48548.5945
2017-03-07 12:35:00,32.02,32.07,32.0,32.07,28451.221752709906,29.7138,29.7602,29.6953,29.7602,28451.2218
2017-03-07 12:40:00,32.06,32.1,32.06,32.08,12735.623736909793,29.7509,29.7881,29.7509,29.7695,12735.6237
2017-03-07 12:45:00,32.09,32.09,32.05,32.05,29557.22946904281,29.7788,29.7788,29.7417,29.7417,29557.2295
2017-03-07 12:50:00,32.04,32.04,32.0,32.01,28236.26676465185,29.7324,29.7324,29.6953,29.7045,28236.2668
2017-03-07 12:55:00,32.01,32.02,32.0,32.01,19621.53224324821,29.7045,29.7138,29.6953,29.7045,19621.5322
2017-03-07 13:00:00,32.0,32.0,31.95,31.97,39827.301120705495,29.6953,29.6953,29.6489,29.6674,39827.3011
2017-03-07 13:05:00,31.96,32.0,31.92,31.99,23318.02314899872,29.6581,29.6953,29.621,29.686,23318.0231
2017-03-07 13:10:00,31.99,32.05,31.98,32.04,22285.504317471983,29.686,29.7417,29.6767,29.7324,22285.5043
2017-03-07 13:15:00,32.04,32.06,32.02,32.05,10288.443872864227,29.7324,29.7509,29.7138,29.7417,10288.4439
2017-03-07 13:20:00,32.05,32.07,32.03,32.06,58431.01230938821,29.7417,29.7602,29.7231,29.7509,58431.0123
2017-03-07 13:25:00,32.07,32.14,32.05,32.11,70205.76887745729,29.7602,29.8252,29.7417,29.7973,70205.7689
2017-03-07 13:30:00,32.12,32.16,32.12,32.15,15248.943597280911,29.8066,29.8437,29.8066,29.8345,15248.9436
2017-03-07 13:35:00,32.15,32.17,32.15,32.15,20725.70273746096,29.8345,29.853,29.8345,29.8345,20725.7027
2017-03-07 13:40:00,32.14,32.15,32.11,32.11,27633.657909241225,29.8252,29.8345,29.7973,29.7973,27633.6579
2017-03-07 13:45:00,32.11,32.14,32.08,32.11,29132.83115928716,29.7973,29.8252,29.7695,29.7973,29132.8312
2017-03-07 13:50:00,32.11,32.15,32.11,32.12,12002.572110968216,29.7973,29.8345,29.7973,29.8066,12002.5721
2017-03-07 13:55:00,32.13,32.15,32.13,32.14,11557.964357890867,29.8159,29.8345,29.8159,29.8252,11557.9644
2017-03-07 14:00:00,32.14,32.22,32.12,32.13,28067.242329597648,29.8252,29.8994,29.8066,29.8159,28067.2423
2017-03-07 14:05:00,32.13,32.14,32.1,32.11,27999.265111151937,29.8159,29.8252,29.7881,29.7973,27999.2651
2017-03-07 14:10:00,32.11,32.14,32.1,32.1,26953.88572478413,29.7973,29.8252,29.7881,29.7881,26953.8857
2017-03-07 14:15:00,32.11,32.13,32.1,32.12,19395.553922469226,29.7973,29.8159,29.7881,29.8066,19395.5539
2017-03-07 14:20:00,32.12,32.16,32.12,32.16,22399.41208892155,29.8066,29.8437,29.8066,29.8437,22399.4121
2017-03-07 14:25:00,32.16,32.16,32.1,32.1,20971.89050156164,29.8437,29.8437,29.7881,29.7881,20971.8905
2017-03-07 14:30:00,32.1,32.11,32.05,32.05,17354.40014697777,29.7881,29.7973,29.7417,29.7417,17354.4001
2017-03-07 14:35:00,32.06,32.06,32.02,32.02,29658.276685651294,29.7509,29.7509,29.7138,29.7138,29658.2767
2017-03-07 14:40:00,32.01,32.02,31.99,31.99,55520.85247106375,29.7045,29.7138,29.686,29.686,55520.8525
2017-03-07 14:45:00,31.99,32.02,31.99,32.0,54122.72643762631,29.686,29.7138,29.686,29.6953,54122.7264
2017-03-07 14:50:00,31.99,32.05,31.97,32.05,68961.9695021128,29.686,29.7417,29.6674,29.7417,68961.9695
2017-03-07 14:55:00,32.05,32.11,32.04,32.1,18765.38673525629,29.7417,29.7973,29.7324,29.7881,18765.3867
2017-03-07 15:00:00,32.1,32.12,32.05,32.07,26154.694102516994,29.7881,29.8066,29.7417,29.7602,26154.6941
2017-03-07 15:05:00,32.07,32.07,32.03,32.04,21730.66323718537,29.7602,29.7602,29.7231,29.7324,21730.6632
2017-03-07 15:10:00,32.04,32.08,32.03,32.05,20626.492742972623,29.7324,29.7695,29.7231,29.7417,20626.4927
2017-03-07 15:15:00,32.05,32.06,32.04,32.06,19336.76281462429,29.7417,29.7509,29.7324,29.7509,19336.7628
2017-03-07 15:20:00,32.06,32.06,32.04,32.05,18532.05952599669,29.7509,29.7509,29.7324,29.7417,18532.0595
2017-03-07 15:25:00,32.05,32.06,31.98,32.02,46318.20687121073,29.7417,29.7509,29.6767,29.7138,46318.2069
2017-03-07 15:30:00,32.03,32.04,32.01,32.01,33997.79533345581,29.7231,29.7324,29.7045,29.7045,33997.7953
2017-03-07 15:35:00,32.01,32.03,31.96,31.96,63885.7247841264,29.7045,29.7231,29.6581,29.6581,63885.7248
2017-03-07 15:40:00,31.96,31.97,31.93,31.97,44806.17306632372,29.6581,29.6674,29.6303,29.6674,44806.1731
2017-03-07 15:45:00,31.97,31.99,31.95,31.96,49604.99724416682,29.6674,29.686,29.6489,29.6581,49604.9972
2017-03-07 15:50:00,31.97,31.97,31.93,31.93,66801.39628881132,29.6674,29.6674,29.6303,29.6303,66801.3963
2017-03-07 15:55:00,31.93,32.0,31.93,31.99,122825.64762079736,29.6303,29.6953,29.6303,29.686,122825.6476
2017-03-08 09:30:00,32.08,32.1,31.84,32.0,43648.723130626495,29.7695,29.7881,29.5468,29.6953,43648.7231
2017-03-08 09:35:00,32.01,32.06,31.96,32.04,12607.018188498989,29.7045,29.7509,29.6581,29.7324,12607.0182
2017-03-08 09:40:00,31.99,32.11,31.96,32.06,14010.655888296897,29.686,29.7973,29.6581,29.7509,14010.6559
2017-03-08 09:45:00,32.1,32.26,32.08,32.26,11839.05934227448,29.7881,29.9365,29.7695,29.9365,11839.0593
2017-03-08 09:50:00,32.29,32.35,32.26,32.35,17212.934043725887,29.9644,30.02,29.9365,30.02,17212.934
2017-03-08 09:55:00,32.36,32.39,32.27,32.33,19147.5289362484,30.0293,30.0572,29.9458,30.0015,19147.5289
2017-03-08 10:00:00,32.35,32.38,32.34,32.36,19876.90611794966,30.02,30.0479,30.0108,30.0293,19876.9061
2017-03-08 10:05:00,32.34,32.36,32.29,32.35,16656.255741319124,30.0108,30.0293,29.9644,30.02,16656.2557
2017-03-08 10:10:00,32.33,32.4,32.31,32.37,25043.174719823623,30.0015,30.0664,29.9829,30.0386,25043.1747
2017-03-08 10:15:00,32.39,32.39,32.32,32.32,32603.34374425868,30.0572,30.0572,29.9922,29.9922,32603.3437
2017-03-08 10:20:00,32.32,32.35,32.3,32.34,26274.113540327024,29.9922,30.02,29.9736,30.0108,26274.1135
2017-03-08 10:25:00,32.35,32.46,32.35,32.42,15245.269153040605,30.02,30.1221,30.02,30.085,15245.2692
2017-03-08 10:30:00,32.4,32.55,32.39,32.44,14874.150284769428,30.0664,30.2056,30.0572,30.1036,14874.1503
2017-03-08 10:35:00,32.45,32.45,32.35,32.36,18339.151203380487,30.1128,30.1128,30.02,30.0293,18339.1512
2017-03-08 10:40:00,32.34,32.38,32.3,32.36,41523.05713760794,30.0108,30.0479,29.9736,30.0293,41523.0571
2017-03-08 10:45:00,32.37,32.39,32.29,32.3,30330.69998162778,30.0386,30.0572,29.9644,29.9736,30330.7
2017-03-08 10:50:00,32.3,32.42,32.3,32.39,9169.575601690243,29.9736,30.085,29.9736,30.0572,9169.5756
2017-03-08 10:55:00,32.39,32.39,32.33,32.39,19950.39500275583,30.0572,30.0572,30.0015,30.0572,19950.395
2017-03-08 11:00:00,32.37,32.4,32.3,32.3,24194.37810031233,30.0386,30.0664,29.9736,29.9736,24194.3781
2017-03-08 11:05:00,32.3,32.33,32.23,32.23,21289.729928348337,29.9736,30.0015,29.9087,29.9087,21289.7299
2017-03-08 11:10:00,32.21,32.23,32.15,32.2,33227.99926511115,29.8901,29.9087,29.8345,29.8809,33227.9993
2017-03-08 11:15:00,32.19,32.19,32.14,32.15,13474.187029211833,29.8716,29.8716,29.8252,29.8345,13474.187
2017-03-08 11:20:00,32.15,32.18,32.14,32.14,11027.007165166267,29.8345,29.8623,29.8252,29.8252,11027.0072
2017-03-08 11:25:00,32.14,32.15,32.05,32.09,24185.191989711555,29.8252,29.8345,29.7417,29.7788,24185.192
2017-03-08 11:30:00,32.06,32.09,32.05,32.08,27053.09571927246,29.7509,29.7788,29.7417,29.7695,27053.0957
2017-03-08 11:35:00,32.06,32.11,32.04,32.04,78950.94616939187,29.7509,29.7973,29.7324,29.7324,78950.9462
2017-03-08 11:40:00,32.05,32.05,31.99,32.05,50185.55943413558,29.7417,29.7417,29.686,29.7417,50185.5594
2017-03-08 11:45:00,32.05,32.13,31.97,32.1,57641.00679772184,29.7417,29.8159,29.6674,29.7881,57641.0068
2017-03-08 11:50:00,32.1,32.1,32.03,32.06,38469.59397391145,29.7881,29.7881,29.7231,29.7509,38469.594
2017-03-08 11:55:00,32.04,32.08,32.0,32.02,10516.259415763365,29.7324,29.7695,29.6953,29.7138,10516.2594
2017-03-08 12:00:00,32.0,32.13,32.0,32.12,23841.63145324269,29.6953,29.8159,29.6953,29.8066,23841.6315
2017-03-08 12:05:00,32.11,32.11,32.0,32.04,26974.09516810582,29.7973,29.7973,29.6953,29.7324,26974.0952
2017-03-08 12:10:00,32.03,32.09,32.03,32.05,39454.345030314165,29.7231,29.7788,29.7231,29.7417,39454.345
2017-03-08 12:15:00,32.05,32.06,31.98,31.99,30202.09443321697,29.7417,29.7509,29.6767,29.686,30202.0944
2017-03-08 12:20:00,31.98,32.01,31.79,31.83,14706.963071835384,29.6767,29.7045,29.5004,29.5375,14706.9631
2017-03-08 12:25:00,31.83,31.9,31.83,31.86,12651.111519382694,29.5375,29.6025,29.5375,29.5653,12651.1115
2017-03-08 12:30:00,31.85,31.88,31.82,31.87,12945.067058607385,29.5561,29.5839,29.5282,29.5746,12945.0671
2017-03-08 12:35:00,31.88,31.91,31.84,31.89,17622.6345765203,29.5839,29.6117,29.5468,29.5932,17622.6346
2017-03-08 12:40:00,31.87,31.91,31.84,31.87,42869.74095168106,29.5746,29.6117,29.5468,29.5746,42869.741
2017-03-08 12:45:00,31.88,31.92,31.84,31.88,14240.308653316186,29.5839,29.621,29.5468,29.5839,14240.3087
2017-03-08 12:50:00,31.87,31.95,31.87,31.93,35939.739114458935,29.5746,29.6489,29.5746,29.6303,35939.7391
2017-03-08 12:55:00,31.93,31.93,31.86,31.89,48855.410619143855,29.6303,29.6303,29.5653,29.5932,48855.4106
2017-03-08 13:00:00,31.89,31.94,31.84,31.94,66580.9296343928,29.5932,29.6396,29.5468,29.6396,66580.9296
2017-03-08 13:05:00,31.94,31.95,31.92,31.94,13681.79312878927,29.6396,29.6489,29.621,29.6396,13681.7931
2017-03-08 13:10:00,31.93,31.95,31.89,31.95,36814.2568436524,29.6303,29.6489,29.5932,29.6489,36814.2568
2017-03-08 13:15:00,31.94,31.96,31.92,31.95,11644.31379753812,29.6396,29.6581,29.621,29.6489,11644.3138
2017-03-08 13:20:00,31.95,31.97,31.9,31.94,22985.48594525078,29.6489,29.6674,29.6025,29.6396,22985.4859
2017-03-08 13:25:00,31.93,31.94,31.88,31.91,33485.21036193275,29.6303,29.6396,29.5839,29.6117,33485.2104
2017-03-08 13:30:00,31.9,31.92,31.89,31.9,17991.91622267132,29.6025,29.621,29.5932,29.6025,17991.9162
2017-03-08 13:35:00,31.89,31.93,31.89,31.91,21405.47492191806,29.5932,29.6303,29.5932,29.6117,21405.4749
2017-03-08 13:40:00,31.9,31.9,31.87,31.9,15504.317471982362,29.6025,29.6025,29.5746,29.6025,15504.3175
2017-03-08 13:45:00,31.89,31.91,31.83,31.83,23393.34925592504,29.5932,29.6117,29.5375,29.5375,23393.3493
2017-03-08 13:50:00,31.83,31.84,31.73,31.77,25026.63972074224,29.5375,29.5468,29.4447,29.4818,25026.6397
2017-03-08 13:55:00,31.77,31.83,31.77,31.8,13104.905383060812,29.4818,29.5375,29.4818,29.5097,13104.9054
2017-03-08 14:00:00,31.8,31.81,31.76,31.77,37668.56512952416,29.5097,29.5189,29.4725,29.4818,37668.5651
2017-03-08 14:05:00,31.76,31.79,31.74,31.75,21728.82601506522,29.4725,29.5004,29.454,29.4633,21728.826
2017-03-08 14:10:00,31.77,31.77,31.65,31.65,42926.69483740584,29.4818,29.4818,29.3705,29.3705,42926.6948
2017-03-08 14:15:00,31.67,31.69,31.62,31.65,55623.7369097924,29.389,29.4076,29.3426,29.3705,55623.7369
2017-03-08 14:20:00,31.65,31.72,31.65,31.72,16320.044093330884,29.3705,29.4354,29.3705,29.4354,16320.0441
2017-03-08 14:25:00,31.73,31.78,31.7,31.77,37025.53738747015,29.4447,29.4911,29.4169,29.4818,37025.5374
2017-03-08 14:30:00,31.78,31.81,31.77,31.79,39351.46059158552,29.4911,29.5189,29.4818,29.5004,39351.4606
2017-03-08 14:35:00,31.79,31.91,31.77,31.91,58682.71173984934,29.5004,29.6117,29.4818,29.6117,58682.7117
2017-03-08 14:40:00,31.91,31.94,31.87,31.9,53112.25427154143,29.6117,29.6396,29.5746,29.6025,53112.2543
2017-03-08 14:45:00,31.9,31.96,31.9,31.94,341796.80323351093,29.6025,29.6581,29.6025,29.6396,341796.8032
2017-03-08 14:50:00,31.94,31.97,31.9,31.97,36162.04299099761,29.6396,29.6674,29.6025,29.6674,36162.043
2017-03-08 14:55:00,31.98,32.02,31.93,31.94,33112.25427154143,29.6767,29.7138,29.6303,29.6396,33112.2543
2017-03-08 15:00:00,31.94,31.98,31.9,31.93,22228.5504317472,29.6396,29.6767,29.6025,29.6303,22228.5504
2017-03-08 15:05:00,31.92,31.93,31.88,31.88,25315.083593606465,29.621,29.6303,29.5839,29.5839,25315.0836
2017-03-08 15:10:00,31.88,31.89,31.78,31.81,21697.5932390226,29.5839,29.5932,29.4911,29.5189,21697.5932
2017-03-08 15:15:00,31.82,31.83,31.78,31.79,28800.293955539222,29.5282,29.5375,29.4911,29.5004,28800.294
2017-03-08 15:20:00,31.79,31.79,31.73,31.75,23679.955906669114,29.5004,29.5004,29.4447,29.4633,23679.9559
2017-03-08 15:25:00,31.74,31.75,31.63,31.63,22450.85430828587,29.454,29.4633,29.3519,29.3519,22450.8543
2017-03-08 15:30:00,31.63,31.68,31.59,31.62,44782.28917876171,29.3519,29.3983,29.3148,29.3426,44782.2892
2017-03-08 15:35:00,31.62,31.62,31.57,31.59,45899.32022781554,29.3426,29.3426,29.2962,29.3148,45899.3202
2017-03-08 15:40:00,31.59,31.59,31.5,31.54,48543.082858717615,29.3148,29.3148,29.2313,29.2684,48543.0829
2017-03-08 15:45:00,31.54,31.55,31.49,31.49,79990.81388939923,29.2684,29.2777,29.222,29.222,79990.8139
2017-03-08 15:50:00,31.49,31.55,31.49,31.55,76382.50964541612,29.222,29.2777,29.222,29.2777,76382.5096
2017-03-08 15:55:00,31.54,31.59,31.49,31.55,342028.29322065035,29.2684,29.3148,29.222,29.2777,342028.2932
2017-03-09 09:30:00,31.63,31.63,31.41,31.53,49533.3455814808,29.3519,29.3519,29.1477,29.2591,49533.3456
2017-03-09 09:35:00,31.53,31.78,31.51,31.78,17348.888480617305,29.2591,29.4911,29.2405,29.4911,17348.8885
2017-03-09 09:40:00,31.8,31.82,31.57,31.59,15423.479698695572,29.5097,29.5282,29.2962,29.3148,15423.4797
2017-03-09 09:45:00,31.62,31.62,31.39,31.46,20251.699430461143,29.3426,29.3426,29.1292,29.1941,20251.6994
2017-03-09 09:50:00,31.44,31.47,31.36,31.37,48969.31839059342,29.1756,29.2034,29.1014,29.1106,48969.3184
2017-03-09 09:55:00,31.36,31.36,31.24,31.29,19998.162777879847,29.1014,29.1014,28.99,29.0364,19998.1628
2017-03-09 10:00:00,31.29,31.49,31.29,31.4,78566.96674627962,29.0364,29.222,29.0364,29.1385,78566.9667
2017-03-09 10:05:00,31.39,31.44,31.37,31.41,38072.75399595811,29.1292,29.1756,29.1106,29.1477,38072.754
2017-03-09 10:10:00,31.4,31.47,31.33,31.41,247764.10067977212,29.1385,29.2034,29.0735,29.1477,247764.1007
2017-03-09 10:15:00,31.42,31.46,31.34,31.4,133994.1208892155,29.157,29.1941,29.0828,29.1385,133994.1209
2017-03-09 10:20:00,31.4,31.47,31.38,31.42,98905.01561638802,29.1385,29.2034,29.1199,29.157,98905.0156
2017-03-09 10:25:00,31.43,31.45,31.33,31.38,36626.860187396655,29.1663,29.1849,29.0735,29.1199,36626.8602
2017-03-09 10:30:00,31.39,31.41,31.34,31.4,28623.920632004407,29.1292,29.1477,29.0828,29.1385,28623.9206
2017-03-09 10:35:00,31.4,31.5,31.36,31.48,70084.5122175271,29.1385,29.2313,29.1014,29.2127,70084.5122
2017-03-09 10:40:00,31.48,31.5,31.34,31.34,59243.06448649641,29.2127,29.2313,29.0828,29.0828,59243.0645
2017-03-09 10:45:00,31.32,31.42,31.22,31.38,19718.905015616387,29.0642,29.157,28.9714,29.1199,19718.905
2017-03-09 10:50:00,31.37,31.42,31.32,31.4,19671.13724049237,29.1106,29.157,29.0642,29.1385,19671.1372
2017-03-09 10:55:00,31.39,31.44,31.35,31.38,20815.72662134852,29.1292,29.1756,29.0921,29.1199,20815.7266
2017-03-09 11:00:00,31.37,31.46,31.36,31.45,52482.087084328494,29.1106,29.1941,29.1014,29.1849,52482.0871
2017-03-09 11:05:00,31.46,31.57,31.39,31.42,70339.88609222855,29.1941,29.2962,29.1292,29.157,70339.8861
2017-03-09 11:10:00,31.43,31.44,31.35,31.37,25555.759691346684,29.1663,29.1756,29.0921,29.1106,25555.7597
2017-03-09 11:15:00,31.38,31.42,31.35,31.4,39443.32169759324,29.1199,29.157,29.0921,29.1385,39443.3217
2017-03-09 11:20:00,31.38,31.38,31.17,31.24,101293.40437258864,29.1199,29.1199,28.925,28.99,101293.4044
2017-03-09 11:25:00,31.23,31.24,31.18,31.22,59632.555575969134,28.9807,28.99,28.9343,28.9714,59632.5556
2017-03-09 11:30:00,31.2,31.25,31.18,31.23,36241.04354216425,28.9529,28.9993,28.9343,28.9807,36241.0435
2017-03-09 11:35:00,31.24,31.31,31.22,31.29,38945.43450303141,28.99,29.055,28.9714,29.0364,38945.4345
2017-03-09 11:40:00,31.29,31.3,31.24,31.24,23577.07146794048,29.0364,29.0457,28.99,28.99,23577.0715
2017-03-09 11:45:00,31.25,31.25,31.17,31.18,26272.27631820687,28.9993,28.9993,28.925,28.9343,26272.2763
2017-03-09 11:50:00,31.18,31.19,31.11,31.11,36279.62520668749,28.9343,28.9436,28.8694,28.8694,36279.6252
2017-03-09 11:55:00,31.11,31.13,31.07,31.08,47091.6773837957,28.8694,28.8879,28.8322,28.8415,47091.6774
2017-03-09 12:00:00,31.08,31.09,31.05,31.07,38267.49954069447,28.8415,28.8508,28.8137,28.8322,38267.4995
2017-03-09 12:05:00,31.07,31.07,30.97,30.99,49173.25004593055,28.8322,28.8322,28.7394,28.758,49173.25
2017-03-09 12:10:00,30.98,31.01,30.91,30.92,34159.4708800294,28.7487,28.7766,28.6838,28.693,34159.4709
2017-03-09 12:15:00,30.92,30.94,30.85,30.85,156211.64798824178,28.693,28.7116,28.6281,28.6281,156211.648
2017-03-09 12:20:00,30.85,30.91,30.8,30.81,66523.97574866802,28.6281,28.6838,28.5817,28.591,66523.9757
2017-03-09 12:25:00,30.82,30.83,30.76,30.78,73836.11978688223,28.6002,28.6095,28.5446,28.5631,73836.1198
2017-03-09 12:30:00,30.77,30.81,30.73,30.79,78076.42844019842,28.5538,28.591,28.5167,28.5724,78076.4284
2017-03-09 12:35:00,30.78,30.87,30.78,30.83,38846.22450854309,28.5631,28.6466,28.5631,28.6095,38846.2245
2017-03-09 12:40:00,30.84,30.86,30.78,30.79,24751.05640271909,28.6188,28.6374,28.5631,28.5724,24751.0564
2017-03-09 12:45:00,30.79,30.88,30.76,30.88,149559.06669116297,28.5724,28.6559,28.5446,28.6559,149559.0667
2017-03-09 12:50:00,30.88,30.91,30.8,30.83,101385.26547859635,28.6559,28.6838,28.5817,28.6095,101385.2655
2017-03-09 12:55:00,30.83,30.95,30.82,30.95,62320.41153775491,28.6095,28.7209,28.6002,28.7209,62320.4115
2017-03-09 13:00:00,30.95,30.98,30.94,30.98,56726.070181884985,28.7209,28.7487,28.7116,28.7487,56726.0702
2017-03-09 13:05:00,30.99,31.03,30.97,30.98,29013.411721477125,28.758,28.7951,28.7394,28.7487,29013.4117
2017-03-09 13:10:00,30.99,31.06,30.99,31.02,23158.18482454529,28.758,28.823,28.758,28.7858,23158.1848
2017-03-09 13:15:00,31.03,31.04,30.91,30.91,54804.33584420356,28.7951,28.8044,28.6838,28.6838,54804.3358
2017-03-09 13:20:00,30.92,30.97,30.91,30.92,15577.806356788537,28.693,28.7394,28.6838,28.693,15577.8064
2017-03-09 13:25:00,30.92,30.94,30.91,30.93,13139.812603343744,28.693,28.7116,28.6838,28.7023,13139.8126
2017-03-09 13:30:00,30.93,30.93,30.88,30.89,14681.241962153224,28.7023,28.7023,28.6559,28.6652,14681.242
2017-03-09 13:35:00,30.89,30.97,30.87,30.92,27517.912915671503,28.6652,28.7394,28.6466,28.693,27517.9129
2017-03-09 13:40:00,30.93,30.94,30.91,30.94,22858.71761896013,28.7023,28.7116,28.6838,28.7116,22858.7176
2017-03-09 13:45:00,30.94,30.95,30.87,30.89,18109.4984383612,28.7116,28.7209,28.6466,28.6652,18109.4984
2017-03-09 13:50:00,30.9,30.92,30.86,30.89,18936.248392430643,28.6745,28.693,28.6374,28.6652,18936.2484
2017-03-09 13:55:00,30.92,30.93,30.89,30.93,123312.51148263823,28.693,28.7023,28.6652,28.7023,123312.5115
2017-03-09 14:00:00,30.94,31.04,30.94,30.99,34255.00643027742,28.7116,28.8044,28.7116,28.758,34255.0064
2017-03-09 14:05:00,31.0,31.04,31.0,31.02,15506.154694102515,28.7673,28.8044,28.7673,28.7858,15506.1547
2017-03-09 14:10:00,31.03,31.03,30.99,31.01,38612.89729928348,28.7951,28.7951,28.758,28.7766,38612.8973
2017-03-09 14:15:00,31.01,31.06,30.99,31.06,52985.48594525078,28.7766,28.823,28.758,28.823,52985.4859
2017-03-09 14:20:00,31.07,31.18,31.06,31.16,30295.792761344845,28.8322,28.9343,28.823,28.9158,30295.7928
2017-03-09 14:25:00,31.15,31.18,31.13,31.14,30786.33106742605,28.9065,28.9343,28.8879,28.8972,30786.3311
2017-03-09 14:30:00,31.15,31.19,31.14,31.19,11115.193826933675,28.9065,28.9436,28.8972,28.9436,11115.1938
2017-03-09 14:35:00,31.18,31.2,31.06,31.06,49153.04060260885,28.9343,28.9529,28.823,28.823,49153.0406
2017-03-09 14:40:00,31.05,31.06,31.01,31.03,32687.85596178578,28.8137,28.823,28.7766,28.7951,32687.856
2017-03-09 14:45:00,31.03,31.03,30.99,30.99,41251.1482638251,28.7951,28.7951,28.758,28.758,41251.1483
2017-03-09 14:50:00,31.01,31.04,30.99,31.01,40014.69777696124,28.7766,28.8044,28.758,28.7766,40014.6978
2017-03-09 14:55:00,31.03,31.05,31.01,31.02,33523.792026455994,28.7951,28.8137,28.7766,28.7858,33523.792
2017-03-09 15:00:00,31.03,31.07,30.95,31.01,72667.64651846408,28.7951,28.8322,28.7209,28.7766,72667.6465
2017-03-09 15:05:00,31.01,31.03,31.0,31.01,93694.65368363034,28.7766,28.7951,28.7673,28.7766,93694.6537
2017-03-09 15:10:00,31.02,31.26,31.01,31.18,178388.75620062466,28.7858,29.0086,28.7766,28.9343,178388.7562
2017-03-09 15:15:00,31.18,31.24,31.11,31.23,45925.0413374977,28.9343,28.99,28.8694,28.9807,45925.0413
2017-03-09 15:20:00,31.24,31.3,31.2,31.28,38179.31287892706,28.99,29.0457,28.9529,29.0271,38179.3129
2017-03-09 15:25:00,31.29,31.3,31.22,31.23,65469.41025169943,29.0364,29.0457,28.9714,28.9807,65469.4103
2017-03-09 15:30:00,31.24,31.27,31.2,31.27,117238.65515340804,28.99,29.0178,28.9529,29.0178,117238.6552
2017-03-09 15:35:00,31.27,31.35,31.25,31.32,133250.045930553,29.0178,29.0921,28.9993,29.0642,133250.0459
2017-03-09 15:40:00,31.32,31.4,31.26,31.4,169581.1133566048,29.0642,29.1385,29.0086,29.1385,169581.1134
2017-03-09 15:45:00,31.4,31.48,31.28,31.37,298091.1262171596,29.1385,29.2127,29.0271,29.1106,298091.1262
2017-03-09 15:50:00,31.36,31.4,31.16,31.28,421820.6871210729,29.1014,29.1385,28.9158,29.0271,421820.6871
2017-03-09 15:55:00,31.3,31.36,31.25,31.29,433169.2081572662,29.0457,29.1014,28.9993,29.0364,433169.2082
2017-03-10 09:30:00,31.6,31.71,31.47,31.59,45770.71467940474,29.3241,29.4261,29.2034,29.3148,45770.7147
2017-03-10 09:35:00,31.6,31.69,31.51,31.65,65491.45691714128,29.3241,29.4076,29.2405,29.3705,65491.4569
2017-03-10 09:40:00,31.62,31.63,31.46,31.46,32158.735991181333,29.3426,29.3519,29.1941,29.1941,32158.736
2017-03-10 09:45:00,31.47,31.55,31.46,31.49,54258.680874517726,29.2034,29.2777,29.1941,29.222,54258.6809
2017-03-10 09:50:00,31.48,31.65,31.48,31.61,49540.69446996142,29.2127,29.3705,29.2127,29.3333,49540.6945
2017-03-10 09:55:00,31.59,31.61,31.5,31.56,51655.337130259046,29.3148,29.3333,29.2313,29.2869,51655.3371
2017-03-10 10:00:00,31.56,31.56,31.37,31.41,107885.35733970236,29.2869,29.2869,29.1106,29.1477,107885.3573
2017-03-10 10:05:00,31.41,31.42,31.25,31.41,75752.34245820319,29.1477,29.157,28.9993,29.1477,75752.3425
2017-03-10 10:10:00,31.41,31.48,31.4,31.41,141140.91493661582,29.1477,29.2127,29.1385,29.1477,141140.9149
2017-03-10 10:15:00,31.42,31.44,31.32,31.41,60762.44717986405,29.157,29.1756,29.0642,29.1477,60762.4472
2017-03-10 10:20:00,31.41,31.42,31.34,31.35,54153.95921366893,29.1477,29.157,29.0828,29.0921,54153.9592
2017-03-10 10:25:00,31.35,31.35,31.25,31.32,33904.097005327945,29.0921,29.0921,28.9993,29.0642,33904.097
2017-03-10 10:30:00,31.32,31.32,31.27,31.29,48939.92283667095,29.0642,29.0642,29.0178,29.0364,48939.9228
2017-03-10 10:35:00,31.3,31.36,31.27,31.27,67192.72460040418,29.0457,29.1014,29.0178,29.0178,67192.7246
2017-03-10 10:40:00,31.28,31.28,31.15,31.2,50391.32831159287,29.0271,29.0271,28.9065,28.9529,50391.3283
2017-03-10 10:45:00,31.19,31.29,31.19,31.26,33408.04703288627,28.9436,29.0364,28.9436,29.0086,33408.047
2017-03-10 10:50:00,31.26,31.35,31.26,31.33,33055.30038581664,29.0086,29.0921,29.0086,29.0735,33055.3004
2017-03-10 10:55:00,31.32,31.32,31.22,31.22,29033.621164798824,29.0642,29.0642,28.9714,28.9714,29033.6212
2017-03-10 11:00:00,31.22,31.23,31.18,31.2,37313.98126033437,28.9714,28.9807,28.9343,28.9529,37313.9813
2017-03-10 11:05:00,31.21,31.26,31.21,31.26,24559.98530222304,28.9622,29.0086,28.9622,29.0086,24559.9853
2017-03-10 11:10:00,31.26,31.26,31.19,31.22,29516.81058239941,29.0086,29.0086,28.9436,28.9714,29516.8106
2017-03-10 11:15:00,31.23,31.24,31.19,31.2,29807.0916773838,28.9807,28.99,28.9436,28.9529,29807.0917
2017-03-10 11:20:00,31.21,31.24,31.19,31.22,33611.978688223404,28.9622,28.99,28.9436,28.9714,33611.9787
2017-03-10 11:25:00,31.23,31.31,31.23,31.28,64855.77806356789,28.9807,29.055,28.9807,29.0271,64855.7781
2017-03-10 11:30:00,31.26,31.31,31.18,31.18,24354.21642476576,29.0086,29.055,28.9343,28.9343,24354.2164
2017-03-10 11:35:00,31.18,31.18,31.1,31.13,33793.86367811869,28.9343,28.9343,28.8601,28.8879,33793.8637
2017-03-10 11:40:00,31.13,31.13,31.03,31.12,35939.739114458935,28.8879,28.8879,28.7951,28.8786,35939.7391
2017-03-10 11:45:00,31.11,31.17,31.08,31.16,26086.716884071284,28.8694,28.925,28.8415,28.9158,26086.7169
2017-03-10 11:50:00,31.16,31.23,31.16,31.23,26711.37240492376,28.9158,28.9807,28.9158,28.9807,26711.3724
2017-03-10 11:55:00,31.23,31.3,31.23,31.27,124034.5397758589,28.9807,29.0457,28.9807,29.0178,124034.5398
2017-03-10 12:00:00,31.28,31.29,31.25,31.25,40181.88498989528,29.0271,29.0364,28.9993,28.9993,40181.885
2017-03-10 12:05:00,31.24,31.28,31.24,31.25,49880.58056218997,28.99,29.0271,28.99,28.9993,49880.5806
2017-03-10 12:10:00,31.26,31.3,31.23,31.27,48526.54785963623,29.0086,29.0457,28.9807,29.0178,48526.5479
2017-03-10 12:15:00,31.26,31.29,31.24,31.28,129176.92449017086,29.0086,29.0364,28.99,29.0271,129176.9245
2017-03-10 12:20:00,31.29,31.31,31.28,31.31,145355.50248024985,29.0364,29.055,29.0271,29.055,145355.5025
2017-03-10 12:25:00,31.31,31.32,31.18,31.21,68721.29340437258,29.055,29.0642,28.9343,28.9622,68721.2934
2017-03-10 12:30:00,31.2,31.2,31.08,31.16,53803.04978871946,28.9529,28.9529,28.8415,28.9158,53803.0498
2017-03-10 12:35:00,31.16,31.17,31.13,31.13,53672.6070181885,28.9158,28.925,28.8879,28.8879,53672.607
2017-03-10 12:40:00,31.13,31.13,31.03,31.05,38412.64008818666,28.8879,28.8879,28.7951,28.8137,38412.6401
2017-03-10 12:45:00,31.04,31.1,31.04,31.07,59164.06393532978,28.8044,28.8601,28.8044,28.8322,59164.0639
2017-03-10 12:50:00,31.08,31.08,30.89,30.95,44657.35807459122,28.8415,28.8415,28.6652,28.7209,44657.3581
2017-03-10 12:55:00,30.96,30.99,30.93,30.98,119198.97115561271,28.7302,28.758,28.7023,28.7487,119198.9712
2017-03-10 13:00:00,30.98,31.12,30.97,31.11,60031.23277604262,28.7487,28.8786,28.7394,28.8694,60031.2328
2017-03-10 13:05:00,31.1,31.11,31.04,31.06,40722.02829322065,28.8601,28.8694,28.8044,28.823,40722.0283
2017-03-10 13:10:00,31.06,31.13,31.05,31.07,43872.86422928532,28.823,28.8879,28.8137,28.8322,43872.8642
2017-03-10 13:15:00,31.07,31.11,31.04,31.04,42608.85541061914,28.8322,28.8694,28.8044,28.8044,42608.8554
2017-03-10 13:20:00,31.05,31.16,31.05,31.14,32072.38655153408,28.8137,28.9158,28.8137,28.8972,32072.3866
2017-03-10 13:25:00,31.15,31.25,31.15,31.23,42160.57321330149,28.9065,28.9993,28.9065,28.9807,42160.5732
2017-03-10 13:30:00,31.23,31.23,31.11,31.12,40628.32996509278,28.9807,28.9807,28.8694,28.8786,40628.33
2017-03-10 13:35:00,31.12,31.15,30.97,30.97,53962.88811317288,28.8786,28.9065,28.7394,28.7394,53962.8881
2017-03-10 13:40:00,30.98,31.05,30.96,31.04,54054.749219180594,28.7487,28.8137,28.7302,28.8044,54054.7492
2017-03-10 13:45:00,31.05,31.1,31.02,31.08,112081.57266213484,28.8137,28.8601,28.7858,28.8415,112081.5727
2017-03-10 13:50:00,31.08,31.18,31.08,31.16,50815.72662134852,28.8415,28.9343,28.8415,28.9158,50815.7266
2017-03-10 13:55:00,31.16,31.18,31.11,31.11,34278.890317839425,28.9158,28.9343,28.8694,28.8694,34278.8903
2017-03-10 14:00:00,31.11,31.13,31.02,31.05,54212.75032151387,28.8694,28.8879,28.7858,28.8137,54212.7503
2017-03-10 14:05:00,31.05,31.06,31.0,31.02,47049.42127503215,28.8137,28.823,28.7673,28.7858,47049.4213
2017-03-10 14:10:00,31.03,31.16,31.03,31.16,56772.00073488885,28.7951,28.9158,28.7951,28.9158,56772.0007
2017-03-10 14:15:00,31.15,31.19,31.12,31.12,58802.13117765938,28.9065,28.9436,28.8786,28.8786,58802.1312
2017-03-10 14:20:00,31.12,31.13,31.04,31.05,43720.37479331251,28.8786,28.8879,28.8044,28.8137,43720.3748
2017-03-10 14:25:00,31.05,31.07,31.0,31.03,59059.34227448098,28.8137,28.8322,28.7673,28.7951,59059.3423
2017-03-10 14:30:00,31.03,31.05,30.99,31.03,66693.00018372221,28.7951,28.8137,28.758,28.7951,66693.0002
2017-03-10 14:35:00,31.04,31.08,31.03,31.06,65438.177475656805,28.8044,28.8415,28.7951,28.823,65438.1775
2017-03-10 14:40:00,31.06,31.13,31.06,31.12,70038.58166452324,28.823,28.8879,28.823,28.8786,70038.5817
2017-03-10 14:45:00,31.11,31.14,31.1,31.13,48157.26621348521,28.8694,28.8972,28.8601,28.8879,48157.2662
2017-03-10 14:50:00,31.13,31.14,31.05,31.05,59235.7155980158,28.8879,28.8972,28.8137,28.8137,59235.7156
2017-03-10 14:55:00,31.05,31.05,31.0,31.04,81317.28826015064,28.8137,28.8137,28.7673,28.8044,81317.2883
2017-03-10 15:00:00,31.04,31.12,31.04,31.12,74394.63531140915,28.8044,28.8786,28.8044,28.8786,74394.6353
2017-03-10 15:05:00,31.11,31.18,31.11,31.17,63474.18702921183,28.8694,28.9343,28.8694,28.925,63474.187
2017-03-10 15:10:00,31.17,31.18,31.08,31.1,56950.211280543816,28.925,28.9343,28.8415,28.8601,56950.2113
2017-03-10 15:15:00,31.1,31.18,31.1,31.16,76288.81131728826,28.8601,28.9343,28.8601,28.9158,76288.8113
2017-03-10 15:20:00,31.16,31.18,31.13,31.14,60497.88719456182,28.9158,28.9343,28.8879,28.8972,60497.8872
2017-03-10 15:25:00,31.14,31.16,31.13,31.16,89063.0167187213,28.8972,28.9158,28.8879,28.9158,89063.0167
2017-03-10 15:30:00,31.16,31.16,31.07,31.07,82320.41153775492,28.9158,28.9158,28.8322,28.8322,82320.4115
2017-03-10 15:35:00,31.07,31.08,31.01,31.02,124591.21807826568,28.8322,28.8415,28.7766,28.7858,124591.2181
2017-03-10 15:40:00,31.02,31.04,30.98,31.0,131436.7076979607,28.7858,28.8044,28.7487,28.7673,131436.7077
2017-03-10 15:45:00,31.0,31.03,30.95,31.03,142686.01873966563,28.7673,28.7951,28.7209,28.7951,142686.0187
2017-03-10 15:50:00,31.03,31.05,31.0,31.02,274605.91585522686,28.7951,28.8137,28.7673,28.7858,274605.9159
2017-03-10 15:55:00,31.03,31.07,30.99,31.07,488045.19566415576,28.7951,28.8322,28.758,28.8322,488045.1957
2017-03-13 09:30:00,31.37,31.56,31.25,31.55,81594.70880029396,29.1106,29.2869,28.9993,29.2777,81594.7088
2017-03-13 09:35:00,31.56,32.08,31.55,31.93,193727.7236817931,29.2869,29.7695,29.2777,29.6303,193727.7237
2017-03-13 09:40:00,31.93,32.07,31.8,32.07,195225.0597097189,29.6303,29.7602,29.5097,29.7602,195225.0597
2017-03-13 09:45:00,32.05,32.09,31.81,31.81,79386.36781186845,29.7417,29.7788,29.5189,29.5189,79386.3678
2017-03-13 09:50:00,31.83,31.83,31.77,31.78,28611.06007716333,29.5375,29.5375,29.4818,29.4911,28611.0601
2017-03-13 09:55:00,31.8,31.87,31.78,31.8,45180.9663788352,29.5097,29.5746,29.4911,29.5097,45180.9664
2017-03-13 10:00:00,31.79,31.96,31.78,31.94,75504.31747198236,29.5004,29.6581,29.4911,29.6396,75504.3175
2017-03-13 10:05:00,31.94,31.95,31.88,31.91,62873.415395921365,29.6396,29.6489,29.5839,29.6117,62873.4154
2017-03-13 10:10:00,31.91,31.93,31.77,31.86,102636.41374242146,29.6117,29.6303,29.4818,29.5653,102636.4137
2017-03-13 10:15:00,31.87,31.93,31.82,31.93,51651.66268601874,29.5746,29.6303,29.5282,29.6303,51651.6627
2017-03-13 10:20:00,31.94,32.01,31.89,32.0,45596.17857799008,29.6396,29.7045,29.5932,29.6953,45596.1786
2017-03-13 10:25:00,32.0,32.02,31.77,31.94,59487.41502847694,29.6953,29.7138,29.4818,29.6396,59487.415
2017-03-13 10:30:00,31.95,32.02,31.89,31.92,33299.65092779717,29.6489,29.7138,29.5932,29.621,33299.6509
2017-03-13 10:35:00,31.89,31.9,31.74,31.74,46751.79129156715,29.5932,29.6025,29.454,29.454,46751.7913
2017-03-13 10:40:00,31.75,31.75,31.62,31.65,26454.16130810215,29.4633,29.4633,29.3426,29.3705,26454.1613
2017-03-13 10:45:00,31.63,31.64,31.56,31.57,30773.47051258497,29.3519,29.3612,29.2869,29.2962,30773.4705
2017-03-13 10:50:00,31.57,31.65,31.55,31.57,39298.181150101045,29.2962,29.3705,29.2777,29.2962,39298.1812
2017-03-13 10:55:00,31.57,31.58,31.48,31.54,34183.3547675914,29.2962,29.3055,29.2127,29.2684,34183.3548
2017-03-13 11:00:00,31.54,31.63,31.54,31.61,74719.82362667646,29.2684,29.3519,29.2684,29.3333,74719.8236
2017-03-13 11:05:00,31.61,31.66,31.57,31.57,15689.87690611795,29.3333,29.3797,29.2962,29.2962,15689.8769
2017-03-13 11:10:00,31.57,31.6,31.53,31.57,38241.77843101231,29.2962,29.3241,29.2591,29.2962,38241.7784
2017-03-13 11:15:00,31.57,31.57,31.48,31.48,38102.14954988058,29.2962,29.2962,29.2127,29.2127,38102.1495
2017-03-13 11:20:00,31.5,31.5,31.39,31.47,17001.653499908138,29.2313,29.2313,29.1292,29.2034,17001.6535
2017-03-13 11:25:00,31.45,31.52,31.43,31.5,37641.00679772184,29.1849,29.2498,29.1663,29.2313,37641.0068
2017-03-13 11:30:00,31.5,31.5,31.47,31.47,35489.61969502112,29.2313,29.2313,29.2034,29.2034,35489.6197
2017-03-13 11:35:00,31.47,31.5,31.44,31.49,32954.253169208154,29.2034,29.2313,29.1756,29.222,32954.2532
2017-03-13 11:40:00,31.48,31.49,31.42,31.48,21126.217159654603,29.2127,29.222,29.157,29.2127,21126.2172
2017-03-13 11:45:00,31.48,31.5,31.41,31.43,26580.9296343928,29.2127,29.2313,29.1477,29.1663,26580.9296
2017-03-13 11:50:00,31.42,31.49,31.42,31.48,23600.95535550248,29.157,29.222,29.157,29.2127,23600.9554
2017-03-13 11:55:00,31.49,31.5,31.42,31.42,29033.621164798824,29.222,29.2313,29.157,29.157,29033.6212
2017-03-13 12:00:00,31.41,31.44,31.36,31.44,53567.8853573397,29.1477,29.1756,29.1014,29.1756,53567.8854
2017-03-13 12:05:00,31.44,31.46,31.38,31.4,42893.62483924306,29.1756,29.1941,29.1199,29.1385,42893.6248
2017-03-13 12:10:00,31.4,31.45,31.4,31.42,22307.550982913832,29.1385,29.1849,29.1385,29.157,22307.551
2017-03-13 12:15:00,31.42,31.43,31.34,31.43,23180.23148998713,29.157,29.1663,29.0828,29.1663,23180.2315
2017-03-13 12:20:00,31.43,31.47,31.41,31.41,18996.876722395737,29.1663,29.2034,29.1477,29.1477,18996.8767
2017-03-13 12:25:00,31.43,31.43,31.36,31.39,24912.73194929267,29.1663,29.1663,29.1014,29.1292,24912.7319
2017-03-13 12:30:00,31.4,31.4,31.32,31.34,32338.78375895645,29.1385,29.1385,29.0642,29.0828,32338.7838
2017-03-13 12:35:00,31.33,31.38,31.31,31.37,43251.88315267316,29.0735,29.1199,29.055,29.1106,43251.8832
2017-03-13 12:40:00,31.37,31.46,31.35,31.42,35583.318023149,29.1106,29.1941,29.0921,29.157,35583.318
2017-03-13 12:45:00,31.42,31.44,31.4,31.41,34905.38306081205,29.157,29.1756,29.1385,29.1477,34905.3831
2017-03-13 12:50:00,31.41,31.43,31.39,31.4,17982.73011207055,29.1477,29.1663,29.1292,29.1385,17982.7301
2017-03-13 12:55:00,31.4,31.43,31.4,31.4,15768.877457284583,29.1385,29.1663,29.1385,29.1385,15768.8775
2017-03-13 13:00:00,31.4,31.41,31.34,31.35,39187.94782289179,29.1385,29.1477,29.0828,29.0921,39187.9478
2017-03-13 13:05:00,31.35,31.36,31.32,31.35,51951.12989160389,29.0921,29.1014,29.0642,29.0921,51951.1299
2017-03-13 13:10:00,31.36,31.36,31.32,31.35,29788.71945618225,29.1014,29.1014,29.0642,29.0921,29788.7195
2017-03-13 13:15:00,31.36,31.36,31.28,31.28,65054.19805254455,29.1014,29.1014,29.0271,29.0271,65054.1981
2017-03-13 13:20:00,31.28,31.29,31.24,31.26,31376.07936799559,29.0271,29.0364,28.99,29.0086,31376.0794
2017-03-13 13:25:00,31.26,31.29,31.24,31.28,25996.69300018372,29.0086,29.0364,28.99,29.0271,25996.693
2017-03-13 13:30:00,31.28,31.3,31.27,31.28,38012.125665993015,29.0271,29.0457,29.0178,29.0271,38012.1257
2017-03-13 13:35:00,31.29,31.42,31.28,31.42,47609.77402167922,29.0364,29.157,29.0271,29.157,47609.774
2017-03-13 13:40:00,31.42,31.46,31.41,31.41,22862.39206320044,29.157,29.1941,29.1477,29.1477,22862.3921
2017-03-13 13:45:00,31.4,31.42,31.38,31.38,32296.527650192907,29.1385,29.157,29.1199,29.1199,32296.5277
2017-03-13 13:50:00,31.38,31.42,31.38,31.42,24635.311409149366,29.1199,29.157,29.1199,29.157,24635.3114
2017-03-13 13:55:00,31.42,31.44,31.41,31.42,25107.477494029023,29.157,29.1756,29.1477,29.157,25107.4775
2017-03-13 14:00:00,31.42,31.42,31.4,31.4,12136.689325739482,29.157,29.157,29.1385,29.1385,12136.6893
2017-03-13 14:05:00,31.4,31.42,31.36,31.38,44435.05419805255,29.1385,29.157,29.1014,29.1199,44435.0542
2017-03-13 14:10:00,31.37,31.37,31.33,31.33,18921.55061546941,29.1106,29.1106,29.0735,29.0735,18921.5506
2017-03-13 14:15:00,31.33,31.38,31.3,31.37,40712.84218261988,29.0735,29.1199,29.0457,29.1106,40712.8422
2017-03-13 14:20:00,31.36,31.36,31.29,31.31,31186.845489619693,29.1014,29.1014,29.0364,29.055,31186.8455
2017-03-13 14:25:00,31.32,31.32,31.28,31.29,26990.630167187213,29.0642,29.0642,29.0271,29.0364,26990.6302
2017-03-13 14:30:00,31.3,31.31,31.28,31.3,35423.47969869557,29.0457,29.055,29.0271,29.0457,35423.4797
2017-03-13 14:35:00,31.3,31.34,31.29,31.34,51170.31049053831,29.0457,29.0828,29.0364,29.0828,51170.3105
2017-03-13 14:40:00,31.33,31.39,31.32,31.37,26726.07018188499,29.0735,29.1292,29.0642,29.1106,26726.0702
2017-03-13 14:45:00,31.37,31.37,31.28,31.29,39288.995039500274,29.1106,29.1106,29.0271,29.0364,39288.995
2017-03-13 14:50:00,31.29,31.3,31.25,31.28,52246.92265294874,29.0364,29.0457,28.9993,29.0271,52246.9227
2017-03-13 14:55:00,31.28,31.3,31.25,31.28,42684.18151754547,29.0271,29.0457,28.9993,29.0271,42684.1815
2017-03-13 15:00:00,31.28,31.35,31.28,31.35,41965.82766856513,29.0271,29.0921,29.0271,29.0921,41965.8277
2017-03-13 15:05:00,31.35,31.37,31.34,31.37,38886.64339518648,29.0921,29.1106,29.0828,29.1106,38886.6434
2017-03-13 15:10:00,31.37,31.42,31.37,31.41,30793.679955906668,29.1106,29.157,29.1106,29.1477,30793.68
2017-03-13 15:15:00,31.42,31.43,31.37,31.41,42256.10876354951,29.157,29.1663,29.1106,29.1477,42256.1088
2017-03-13 15:20:00,31.41,31.41,31.36,31.36,41298.91603894911,29.1477,29.1477,29.1014,29.1014,41298.916
2017-03-13 15:25:00,31.36,31.38,31.36,31.37,35326.10692632739,29.1014,29.1199,29.1014,29.1106,35326.1069
2017-03-13 15:30:00,31.37,31.41,31.36,31.4,52731.94929266948,29.1106,29.1477,29.1014,29.1385,52731.9493
2017-03-13 15:35:00,31.41,31.44,31.28,31.35,144016.16755465735,29.1477,29.1756,29.0271,29.0921,144016.1676
2017-03-13 15:40:00,31.35,31.44,31.31,31.44,86167.55465735807,29.0921,29.1756,29.055,29.1756,86167.5547
2017-03-13 15:45:00,31.44,31.52,31.41,31.47,152153.22432482085,29.1756,29.2498,29.1477,29.2034,152153.2243
2017-03-13 15:50:00,31.47,31.51,31.46,31.51,111060.07716332904,29.2034,29.2405,29.1941,29.2405,111060.0772
2017-03-13 15:55:00,31.5,31.53,31.43,31.46,349604.9972441668,29.2313,29.2591,29.1663,29.1941,349604.9972
2017-03-14 09:30:00,31.07,31.44,31.03,31.34,43387.83758956458,28.8322,29.1756,28.7951,29.0828,43387.8376
2017-03-14 09:35:00,31.34,31.34,31.2,31.33,35671.50468491641,29.0828,29.0828,28.9529,29.0735,35671.5047
2017-03-14 09:40:00,31.34,31.44,31.26,31.26,44993.56972257946,29.0828,29.1756,29.0086,29.0086,44993.5697
2017-03-14 09:45:00,31.29,31.36,31.26,31.3,36817.93128789271,29.0364,29.1014,29.0086,29.0457,36817.9313
2017-03-14 09:50:00,31.27,31.27,31.07,31.11,14820.870843284953,29.0178,29.0178,28.8322,28.8694,14820.8708
2017-03-14 09:55:00,31.16,31.2,31.1,31.1,12614.367076979606,28.9158,28.9529,28.8601,28.8601,12614.3671
2017-03-14 10:00:00,31.06,31.1,30.91,31.05,47190.88737828403,28.823,28.8601,28.6838,28.8137,47190.8874
2017-03-14 10:05:00,31.04,31.12,31.02,31.09,14295.425316920817,28.8044,28.8786,28.7858,28.8508,14295.4253
2017-03-14 10:10:00,31.1,31.12,31.07,31.12,15008.267499540694,28.8601,28.8786,28.8322,28.8786,15008.2675
2017-03-14 10:15:00,31.12,31.12,30.95,30.97,18164.61510196583,28.8786,28.8786,28.7209,28.7394,18164.6151
2017-03-14 10:20:00,30.97,31.11,30.95,31.04,35239.75748668014,28.7394,28.8694,28.7209,28.8044,35239.7575
2017-03-14 10:25:00,31.03,31.07,31.03,31.06,39413.92614367077,28.7951,28.8322,28.7951,28.823,39413.9261
2017-03-14 10:30:00,31.08,31.09,31.04,31.06,52829.32206503766,28.8415,28.8508,28.8044,28.823,52829.3221
2017-03-14 10:35:00,31.08,31.08,30.97,31.03,28091.126217159654,28.8415,28.8415,28.7394,28.7951,28091.1262
2017-03-14 10:40:00,31.02,31.08,31.0,31.01,33294.13926143671,28.7858,28.8415,28.7673,28.7766,33294.1393
2017-03-14 10:45:00,31.03,31.06,30.98,30.99,20865.33161859269,28.7951,28.823,28.7487,28.758,20865.3316
2017-03-14 10:50:00,31.03,31.04,30.98,30.98,22423.29597648356,28.7951,28.8044,28.7487,28.7487,22423.296
2017-03-14 10:55:00,30.99,31.04,30.93,31.03,27475.656806907955,28.758,28.8044,28.7023,28.7951,27475.6568
2017-03-14 11:00:00,31.04,31.11,31.03,31.1,30872.680507073303,28.8044,28.8694,28.7951,28.8601,30872.6805
2017-03-14 11:05:00,31.09,31.11,31.05,31.08,16643.395186478043,28.8508,28.8694,28.8137,28.8415,16643.3952
2017-03-14 11:10:00,31.08,31.08,31.0,31.07,30558.51552452692,28.8415,28.8415,28.7673,28.8322,30558.5155
2017-03-14 11:15:00,31.06,31.33,31.04,31.3,41387.10270071652,28.823,29.0735,28.8044,29.0457,41387.1027
2017-03-14 11:20:00,31.29,31.31,31.14,31.14,61282.38103986772,29.0364,29.055,28.8972,28.8972,61282.381
2017-03-14 11:25:00,31.17,31.3,31.17,31.18,17233.143487047582,28.925,29.0457,28.925,28.9343,17233.1435
2017-03-14 11:30:00,31.18,31.18,30.95,30.99,31690.24435054198,28.9343,28.9343,28.7209,28.758,31690.2444
2017-03-14 11:35:00,31.01,31.05,30.97,31.01,29643.57890869006,28.7766,28.8137,28.7394,28.7766,29643.5789
2017-03-14 11:40:00,31.01,31.1,31.0,31.07,33029.579276134486,28.7766,28.8601,28.7673,28.8322,33029.5793
2017-03-14 11:45:00,31.07,31.09,31.04,31.08,15899.320227815542,28.8322,28.8508,28.8044,28.8415,15899.3202
2017-03-14 11:50:00,31.09,31.13,31.06,31.08,31620.42990997612,28.8508,28.8879,28.823,28.8415,31620.4299
2017-03-14 11:55:00,31.08,31.14,31.08,31.11,30762.447179864044,28.8415,28.8972,28.8415,28.8694,30762.4472
2017-03-14 12:00:00,31.1,31.15,31.09,31.11,31690.24435054198,28.8601,28.9065,28.8508,28.8694,31690.2444
2017-03-14 12:05:00,31.1,31.12,31.04,31.06,24774.94029028109,28.8601,28.8786,28.8044,28.823,24774.9403
2017-03-14 12:10:00,31.08,31.11,31.01,31.06,13696.490905750505,28.8415,28.8694,28.7766,28.823,13696.4909
2017-03-14 12:15:00,31.08,31.12,31.04,31.1,10003.674444240309,28.8415,28.8786,28.8044,28.8601,10003.6744
2017-03-14 12:20:00,31.14,31.17,31.1,31.17,19360.64670218629,28.8972,28.925,28.8601,28.925,19360.6467
2017-03-14 12:25:00,31.17,31.22,31.16,31.18,8805.805621899688,28.925,28.9714,28.9158,28.9343,8805.8056
2017-03-14 12:30:00,31.2,31.2,31.1,31.14,20762.447179864044,28.9529,28.9529,28.8601,28.8972,20762.4472
2017-03-14 12:35:00,31.16,31.16,31.04,31.06,9002.3883887562,28.9158,28.9158,28.8044,28.823,9002.3884
2017-03-14 12:40:00,31.07,31.16,31.07,31.16,20211.280543817746,28.8322,28.9158,28.8322,28.9158,20211.2805
2017-03-14 12:45:00,31.14,31.14,31.07,31.09,40567.70163512768,28.8972,28.8972,28.8322,28.8508,40567.7016
2017-03-14 12:50:00,31.1,31.16,31.08,31.11,17172.51515708249,28.8601,28.9158,28.8415,28.8694,17172.5152
2017-03-14 12:55:00,31.1,31.12,31.07,31.08,7578.541245636597,28.8601,28.8786,28.8322,28.8415,7578.5412
2017-03-14 13:00:00,31.08,31.13,31.07,31.08,7348.888480617306,28.8415,28.8879,28.8322,28.8415,7348.8885
2017-03-14 13:05:00,31.1,31.12,31.08,31.1,14697.776961234613,28.8601,28.8786,28.8415,28.8601,14697.777
2017-03-14 13:10:00,31.09,31.19,31.09,31.13,22776.04262355319,28.8508,28.9436,28.8508,28.8879,22776.0426
2017-03-14 13:15:00,31.14,31.17,31.1,31.14,18221.56898769061,28.8972,28.925,28.8601,28.8972,18221.569
2017-03-14 13:20:00,31.15,31.23,31.15,31.2,15768.877457284583,28.9065,28.9807,28.9065,28.9529,15768.8775
2017-03-14 13:25:00,31.22,31.23,31.15,31.18,109819.95223222488,28.9714,28.9807,28.9065,28.9343,109819.9522
2017-03-14 13:30:00,31.16,31.19,31.13,31.14,16742.605180966377,28.9158,28.9436,28.8879,28.8972,16742.6052
2017-03-14 13:35:00,31.16,31.18,31.12,31.12,40281.09498438361,28.9158,28.9343,28.8786,28.8786,40281.095
2017-03-14 13:40:00,31.12,31.17,31.06,31.13,35030.31416498255,28.8786,28.925,28.823,28.8879,35030.3142
2017-03-14 13:45:00,31.13,31.22,31.13,31.15,25991.181333823257,28.8879,28.9714,28.8879,28.9065,25991.1813
2017-03-14 13:50:00,31.15,31.17,31.1,31.12,51157.44993569722,28.9065,28.925,28.8601,28.8786,51157.4499
2017-03-14 13:55:00,31.13,31.13,31.07,31.12,28923.38783758956,28.8879,28.8879,28.8322,28.8786,28923.3878
2017-03-14 14:00:00,31.12,31.13,31.1,31.11,26051.80966378835,28.8786,28.8879,28.8601,28.8694,26051.8097
2017-03-14 14:05:00,31.13,31.13,31.1,31.12,39897.11556127136,28.8879,28.8879,28.8601,28.8786,39897.1156
2017-03-14 14:10:00,31.11,31.13,31.11,31.11,31671.87212934044,28.8694,28.8879,28.8694,28.8694,31671.8721
2017-03-14 14:15:00,31.12,31.13,31.11,31.11,34927.429726253904,28.8786,28.8879,28.8694,28.8694,34927.4297
2017-03-14 14:20:00,31.11,31.18,31.11,31.15,16839.977953334557,28.8694,28.9343,28.8694,28.9065,16839.978
2017-03-14 14:25:00,31.16,31.17,31.14,31.15,28109.498438361195,28.9158,28.925,28.8972,28.9065,28109.4984
2017-03-14 14:30:00,31.16,31.22,31.14,31.22,46720.55851552453,28.9158,28.9714,28.8972,28.9714,46720.5585
2017-03-14 14:35:00,31.23,31.3,31.22,31.26,29075.87727356237,28.9807,29.0457,28.9714,29.0086,29075.8773
2017-03-14 14:40:00,31.26,31.28,31.24,31.26,24657.35807459122,29.0086,29.0271,28.99,29.0086,24657.3581
2017-03-14 14:45:00,31.26,31.28,31.2,31.24,22230.38765386735,29.0086,29.0271,28.9529,28.99,22230.3877
2017-03-14 14:50:00,31.23,31.25,31.16,31.16,86294.32298364872,28.9807,28.9993,28.9158,28.9158,86294.323
2017-03-14 14:55:00,31.14,31.18,31.12,31.18,155708.2491273195,28.8972,28.9343,28.8786,28.9343,155708.2491
2017-03-14 15:00:00,31.17,31.19,31.15,31.18,19224.692265294874,28.925,28.9436,28.9065,28.9343,19224.6923
2017-03-14 15:05:00,31.17,31.17,31.11,31.15,31701.267683262904,28.925,28.925,28.8694,28.9065,31701.2677
2017-03-14 15:10:00,31.15,31.15,31.12,31.13,25592.504133749768,28.9065,28.9065,28.8786,28.8879,25592.5041
2017-03-14 15:15:00,31.13,31.15,31.11,31.14,30997.6116112438,28.8879,28.9065,28.8694,28.8972,30997.6116
2017-03-14 15:20:00,31.15,31.17,31.12,31.13,35846.04078633107,28.9065,28.925,28.8786,28.8879,35846.0408
2017-03-14 15:25:00,31.13,31.22,31.13,31.22,41212.566599301856,28.8879,28.9714,28.8879,28.9714,41212.5666
2017-03-14 15:30:00,31.22,31.22,31.18,31.18,45847.87800845122,28.9714,28.9714,28.9343,28.9343,45847.878
2017-03-14 15:35:00,31.18,31.24,31.18,31.19,67690.61179496601,28.9343,28.99,28.9343,28.9436,67690.6118
2017-03-14 15:40:00,31.19,31.23,31.17,31.19,129680.32335109316,28.9436,28.9807,28.925,28.9436,129680.3234
2017-03-14 15:45:00,31.19,31.2,31.16,31.18,93716.7003490722,28.9436,28.9529,28.9158,28.9343,93716.7003
2017-03-14 15:50:00,31.18,31.18,31.13,31.13,112046.66544185192,28.9343,28.9343,28.8879,28.8879,112046.6654
2017-03-14 15:55:00,31.13,31.22,31.13,31.2,339057.5050523608,28.8879,28.9714,28.8879,28.9529,339057.5051
2017-03-15 09:30:00,31.65,32.1,31.27,31.59,44980.70916773838,29.3705,29.7881,29.0178,29.3148,44980.7092
2017-03-15 09:35:00,31.45,31.49,31.29,31.36,18271.17398493478,29.1849,29.222,29.0364,29.1014,18271.174
2017-03-15 09:40:00,31.34,31.36,31.25,31.26,13654.234796986955,29.0828,29.1014,28.9993,29.0086,13654.2348
2017-03-15 09:45:00,31.25,31.31,31.22,31.25,8478.780084512216,28.9993,29.055,28.9714,28.9993,8478.7801
2017-03-15 09:50:00,31.28,31.46,31.28,31.41,10361.932757670402,29.0271,29.1941,29.0271,29.1477,10361.9328
2017-03-15 09:55:00,31.4,31.4,31.29,31.3,4776.777512401249,29.1385,29.1385,29.0364,29.0457,4776.7775
2017-03-15 10:00:00,31.31,31.36,31.25,31.3,14705.12584971523,29.055,29.1014,28.9993,29.0457,14705.1258
2017-03-15 10:05:00,31.3,31.3,31.22,31.23,59812.60334374426,29.0457,29.0457,28.9714,28.9807,59812.6033
2017-03-15 10:10:00,31.26,31.27,31.17,31.24,23507.25702737461,29.0086,29.0178,28.925,28.99,23507.257
2017-03-15 10:15:00,31.24,31.28,31.2,31.25,19029.94672055852,28.99,29.0271,28.9529,28.9993,19029.9467
2017-03-15 10:20:00,31.24,31.28,31.22,31.24,24034.5397758589,28.99,29.0271,28.9714,28.99,24034.5398
2017-03-15 10:25:00,31.24,31.28,31.21,31.25,39200.80837773287,28.99,29.0271,28.9622,28.9993,39200.8084
2017-03-15 10:30:00,31.24,31.33,31.22,31.25,83422.74480984751,28.99,29.0735,28.9714,28.9993,83422.7448
2017-03-15 10:35:00,31.26,31.46,31.22,31.41,109051.99338600037,29.0086,29.1941,28.9714,29.1477,109051.9934
2017-03-15 10:40:00,31.4,31.49,31.39,31.49,5776.2263457652025,29.1385,29.222,29.1292,29.222,5776.2263
2017-03-15 10:45:00,31.5,31.5,31.4,31.48,25015.61638802131,29.2313,29.2313,29.1385,29.2127,25015.6164
2017-03-15 10:50:00,31.48,31.49,31.44,31.45,29549.88058056219,29.2127,29.222,29.1756,29.1849,29549.8806
2017-03-15 10:55:00,31.44,31.56,31.44,31.5,28837.03839794231,29.1756,29.2869,29.1756,29.2313,28837.0384
2017-03-15 11:00:00,31.53,31.59,31.53,31.55,20751.42384714312,29.2591,29.3148,29.2591,29.2777,20751.4238
2017-03-15 11:05:00,31.55,31.59,31.53,31.54,20262.722763182068,29.2777,29.3148,29.2591,29.2684,20262.7228
2017-03-15 11:10:00,31.54,31.54,31.47,31.51,27179.864045563107,29.2684,29.2684,29.2034,29.2405,27179.864
2017-03-15 11:15:00,31.51,31.54,31.48,31.53,33292.30203931655,29.2405,29.2684,29.2127,29.2591,33292.302
2017-03-15 11:20:00,31.51,31.54,31.47,31.48,28392.43064486496,29.2405,29.2684,29.2034,29.2127,28392.4306
2017-03-15 11:25:00,31.46,31.46,31.36,31.36,6246.55520852471,29.1941,29.1941,29.1014,29.1014,6246.5552
2017-03-15 11:30:00,31.36,31.48,31.36,31.46,12302.039316553371,29.1014,29.2127,29.1014,29.1941,12302.0393
2017-03-15 11:35:00,31.44,31.46,31.4,31.45,13398.860922285505,29.1756,29.1941,29.1385,29.1849,13398.8609
2017-03-15 11:40:00,31.45,31.49,31.45,31.47,7874.334006981444,29.1849,29.222,29.1849,29.2034,7874.334
2017-03-15 11:45:00,31.45,31.45,31.38,31.4,29511.298916038948,29.1849,29.1849,29.1199,29.1385,29511.2989
2017-03-15 11:50:00,31.38,31.47,31.36,31.47,17012.676832629066,29.1199,29.2034,29.1014,29.2034,17012.6768
2017-03-15 11:55:00,31.46,31.49,31.43,31.49,14881.499173250046,29.1941,29.222,29.1663,29.222,14881.4992
2017-03-15 12:00:00,31.48,31.53,31.47,31.53,14376.263090207603,29.2127,29.2591,29.2034,29.2591,14376.2631
2017-03-15 12:05:00,31.53,31.59,31.52,31.57,19318.390593422744,29.2591,29.3148,29.2498,29.2962,19318.3906
2017-03-15 12:10:00,31.59,31.6,31.46,31.47,73940.84144773103,29.3148,29.3241,29.1941,29.2034,73940.8414
2017-03-15 12:15:00,31.47,31.48,31.42,31.43,34699.614183354766,29.2034,29.2127,29.157,29.1663,34699.6142
2017-03-15 12:20:00,31.43,31.47,31.43,31.47,22522.505970971888,29.1663,29.2034,29.1663,29.2034,22522.506
2017-03-15 12:25:00,31.46,31.47,31.42,31.45,20595.25996693,29.1941,29.2034,29.157,29.1849,20595.26
2017-03-15 12:30:00,31.46,31.51,31.43,31.51,34277.053095719275,29.1941,29.2405,29.1663,29.2405,34277.0531
2017-03-15 12:35:00,31.51,31.6,31.5,31.57,35186.47804519566,29.2405,29.3241,29.2313,29.2962,35186.478
2017-03-15 12:40:00,31.59,31.6,31.52,31.53,34030.86533161859,29.3148,29.3241,29.2498,29.2591,34030.8653
2017-03-15 12:45:00,31.53,31.53,31.47,31.47,21135.40327025537,29.2591,29.2591,29.2034,29.2034,21135.4033
2017-03-15 12:50:00,31.48,31.48,31.44,31.44,26070.18188498989,29.2127,29.2127,29.1756,29.1756,26070.1819
2017-03-15 12:55:00,31.43,31.45,31.42,31.43,21927.24600404189,29.1663,29.1849,29.157,29.1663,21927.246
2017-03-15 13:00:00,31.44,31.49,31.43,31.48,21429.358809480065,29.1756,29.222,29.1663,29.2127,21429.3588
2017-03-15 13:05:00,31.47,31.47,31.43,31.44,29880.580562189967,29.2034,29.2034,29.1663,29.1756,29880.5806
2017-03-15 13:10:00,31.45,31.45,31.4,31.42,23150.83593606467,29.1849,29.1849,29.1385,29.157,23150.8359
2017-03-15 13:15:00,31.42,31.46,31.41,31.42,25177.29193459489,29.157,29.1941,29.1477,29.157,25177.2919
2017-03-15 13:20:00,31.42,31.48,31.4,31.41,18555.9434135587,29.157,29.2127,29.1385,29.1477,18555.9434
2017-03-15 13:25:00,31.4,31.49,31.4,31.49,11901.524894359727,29.1385,29.222,29.1385,29.222,11901.5249
2017-03-15 13:30:00,31.48,31.59,31.47,31.56,21144.589380856145,29.2127,29.3148,29.2034,29.2869,21144.5894
2017-03-15 13:35:00,31.54,31.62,31.53,31.61,12404.923755282014,29.2684,29.3426,29.2591,29.3333,12404.9238
2017-03-15 13:40:00,31.61,31.61,31.54,31.57,11853.757119235715,29.3333,29.3333,29.2684,29.2962,11853.7571
2017-03-15 13:45:00,31.58,31.62,31.57,31.61,10698.144405658644,29.3055,29.3426,29.2962,29.3333,10698.1444
2017-03-15 13:50:00,31.6,31.61,31.57,31.6,11229.101598383244,29.3241,29.3333,29.2962,29.3241,11229.1016
2017-03-15 13:55:00,31.6,31.64,31.57,31.57,10764.2844019842,29.3241,29.3612,29.2962,29.2962,10764.2844
2017-03-15 14:00:00,31.62,31.79,31.6,31.73,67525.26180415212,29.3426,29.5004,29.3241,29.4447,67525.2618
2017-03-15 14:05:00,31.71,31.8,31.7,31.7,19437.810031232777,29.4261,29.5097,29.4169,29.4169,19437.81
2017-03-15 14:10:00,31.69,31.73,31.62,31.72,29663.78835201176,29.4076,29.4447,29.3426,29.4354,29663.7884
2017-03-15 14:15:00,31.68,31.73,31.62,31.69,14245.820319676648,29.3983,29.4447,29.3426,29.4076,14245.8203
2017-03-15 14:20:00,31.7,31.77,31.68,31.72,50959.02994672056,29.4169,29.4818,29.3983,29.4354,50959.0299
2017-03-15 14:25:00,31.73,31.78,31.61,31.61,27448.09847510564,29.4447,29.4911,29.3333,29.3333,27448.0985
2017-03-15 14:30:00,31.63,31.65,31.57,31.62,30554.84108028661,29.3519,29.3705,29.2962,29.3426,30554.8411
2017-03-15 14:35:00,31.6,31.62,31.57,31.62,12063.200440933308,29.3241,29.3426,29.2962,29.3426,12063.2004
2017-03-15 14:40:00,31.64,31.74,31.62,31.74,22296.527650192907,29.3612,29.454,29.3426,29.454,22296.5277
2017-03-15 14:45:00,31.76,31.83,31.75,31.82,61208.89215506154,29.4725,29.5375,29.4633,29.5282,61208.8922
2017-03-15 14:50:00,31.81,31.83,31.68,31.74,48956.45783575234,29.5189,29.5375,29.3983,29.454,48956.4578
2017-03-15 14:55:00,31.73,31.75,31.68,31.73,14929.266948374056,29.4447,29.4633,29.3983,29.4447,14929.2669
2017-03-15 15:00:00,31.75,31.77,31.7,31.73,33231.67370935146,29.4633,29.4818,29.4169,29.4447,33231.6737
2017-03-15 15:05:00,31.74,31.77,31.71,31.71,45225.0597097189,29.454,29.4818,29.4261,29.4261,45225.0597
2017-03-15 15:10:00,31.72,31.75,31.71,31.74,40165.34999081389,29.4354,29.4633,29.4261,29.454,40165.35
2017-03-15 15:15:00,31.75,31.76,31.73,31.73,55695.38857247841,29.4633,29.4725,29.4447,29.4447,55695.3886
2017-03-15 15:20:00,31.73,31.74,31.69,31.71,91155.61271357708,29.4447,29.454,29.4076,29.4261,91155.6127
2017-03-15 15:25:00,31.71,31.74,31.69,31.73,121365.05603527464,29.4261,29.454,29.4076,29.4447,121365.056
2017-03-15 15:30:00,31.73,31.74,31.71,31.73,69573.7644681242,29.4447,29.454,29.4261,29.4447,69573.7645
2017-03-15 15:35:00,31.73,31.75,31.69,31.74,118741.50284769428,29.4447,29.4633,29.4076,29.454,118741.5028
2017-03-15 15:40:00,31.74,31.75,31.68,31.7,65559.43413558698,29.454,29.4633,29.3983,29.4169,65559.4341
2017-03-15 15:45:00,31.69,31.72,31.65,31.68,82950.57872496784,29.4076,29.4354,29.3705,29.3983,82950.5787
2017-03-15 15:50:00,31.68,31.7,31.62,31.69,104130.07532610692,29.3983,29.4169,29.3426,29.4076,104130.0753
2017-03-15 15:55:00,31.7,31.72,31.64,31.67,177878.00845122174,29.4169,29.4354,29.3612,29.389,177878.0085
2017-03-16 09:30:00,31.69,31.69,31.69,31.69,19557.22946904281,29.4076,29.4076,29.4076,29.4076,19557.2295
2017-03-16 09:35:00,31.68,31.68,31.48,31.63,12401.249311041704,29.3983,29.3983,29.2127,29.3519,12401.2493
2017-03-16 09:40:00,31.61,31.61,31.49,31.54,7753.077347051259,29.3333,29.3333,29.222,29.2684,7753.0773
2017-03-16 09:45:00,31.55,31.56,31.44,31.53,10575.050523608305,29.2777,29.2869,29.1756,29.2591,10575.0505
2017-03-16 09:50:00,31.54,31.54,31.46,31.46,49704.20723865515,29.2684,29.2684,29.1941,29.1941,49704.2072
2017-03-16 09:55:00,31.46,31.47,31.42,31.46,4593.055300385817,29.1941,29.2034,29.157,29.1941,4593.0553
2017-03-16 10:00:00,31.47,31.53,31.45,31.51,16816.09406577255,29.2034,29.2591,29.1849,29.2405,16816.0941
2017-03-16 10:05:00,31.51,31.53,31.46,31.46,21346.68381407312,29.2405,29.2591,29.1941,29.1941,21346.6838
2017-03-16 10:10:00,31.45,31.51,31.39,31.42,18076.42844019842,29.1849,29.2405,29.1292,29.157,18076.4284
2017-03-16 10:15:00,31.42,31.46,31.37,31.41,51995.2232224876,29.157,29.1941,29.1106,29.1477,51995.2232
2017-03-16 10:20:00,31.41,31.53,31.38,31.52,101366.8932573948,29.1477,29.2591,29.1199,29.2498,101366.8933
2017-03-16 10:25:00,31.51,31.63,31.51,31.62,62866.06650744074,29.2405,29.3519,29.2405,29.3426,62866.0665
2017-03-16 10:30:00,31.62,31.69,31.56,31.67,52030.13044277053,29.3426,29.4076,29.2869,29.389,52030.1304
2017-03-16 10:35:00,31.67,31.72,31.63,31.66,27409.5168105824,29.389,29.4354,29.3519,29.3797,27409.5168
2017-03-16 10:40:00,31.66,31.72,31.66,31.67,18895.82950578725,29.3797,29.4354,29.3797,29.389,18895.8295
2017-03-16 10:45:00,31.68,31.73,31.66,31.71,27132.09627043909,29.3983,29.4447,29.3797,29.4261,27132.0963
2017-03-16 10:50:00,31.71,31.72,31.59,31.65,20534.631636964907,29.4261,29.4354,29.3148,29.3705,20534.6316
2017-03-16 10:55:00,31.65,31.65,31.59,31.61,20336.21164798824,29.3705,29.3705,29.3148,29.3333,20336.2116
2017-03-16 11:00:00,31.61,31.62,31.55,31.55,40850.633841631454,29.3333,29.3426,29.2777,29.2777,40850.6338
2017-03-16 11:05:00,31.56,31.59,31.54,31.57,34574.68307918427,29.2869,29.3148,29.2684,29.2962,34574.6831
2017-03-16 11:10:00,31.56,31.59,31.53,31.57,29039.132831159288,29.2869,29.3148,29.2591,29.2962,29039.1328
2017-03-16 11:15:00,31.58,31.61,31.54,31.56,30881.86661767408,29.3055,29.3333,29.2684,29.2869,30881.8666
2017-03-16 11:20:00,31.56,31.59,31.47,31.48,28961.969502112803,29.2869,29.3148,29.2034,29.2127,28961.9695
2017-03-16 11:25:00,31.48,31.54,31.47,31.53,15463.898585338968,29.2127,29.2684,29.2034,29.2591,15463.8986
2017-03-16 11:30:00,31.53,31.59,31.53,31.56,24861.289729928347,29.2591,29.3148,29.2591,29.2869,24861.2897
2017-03-16 11:35:00,31.55,31.55,31.44,31.46,27194.56182252434,29.2777,29.2777,29.1756,29.1941,27194.5618
2017-03-16 11:40:00,31.48,31.5,31.48,31.49,14414.844754730846,29.2127,29.2313,29.2127,29.222,14414.8448
2017-03-16 11:45:00,31.5,31.52,31.47,31.47,31581.848245452875,29.2313,29.2498,29.2034,29.2034,31581.8482
2017-03-16 11:50:00,31.49,31.54,31.49,31.53,15983.83244534264,29.222,29.2684,29.222,29.2591,15983.8324
2017-03-16 11:55:00,31.53,31.62,31.5,31.62,17407.679588462244,29.2591,29.3426,29.2313,29.3426,17407.6796
2017-03-16 12:00:00,31.62,31.63,31.53,31.53,30643.02774205401,29.3426,29.3519,29.2591,29.2591,30643.0277
2017-03-16 12:05:00,31.54,31.56,31.48,31.53,22594.15763365791,29.2684,29.2869,29.2127,29.2591,22594.1576
2017-03-16 12:10:00,31.52,31.52,31.46,31.48,23556.86202461877,29.2498,29.2498,29.1941,29.2127,23556.862
2017-03-16 12:15:00,31.47,31.5,31.47,31.48,34650.0091861106,29.2034,29.2313,29.2034,29.2127,34650.0092
2017-03-16 12:20:00,31.49,31.51,31.47,31.49,30687.12107293772,29.222,29.2405,29.2034,29.222,30687.1211
2017-03-16 12:25:00,31.49,31.52,31.44,31.46,28682.711739849343,29.222,29.2498,29.1756,29.1941,28682.7117
2017-03-16 12:30:00,31.45,31.48,31.44,31.48,21455.079919162225,29.1849,29.2127,29.1756,29.2127,21455.0799
2017-03-16 12:35:00,31.48,31.5,31.47,31.48,27734.70512584972,29.2127,29.2313,29.2034,29.2127,27734.7051
2017-03-16 12:40:00,31.48,31.5,31.45,31.49,34317.471982362666,29.2127,29.2313,29.1849,29.222,34317.472
2017-03-16 12:45:00,31.49,31.49,31.44,31.45,22493.11041704942,29.222,29.222,29.1756,29.1849,22493.1104
2017-03-16 12:50:00,31.44,31.47,31.43,31.44,21725.15157082492,29.1756,29.2034,29.1663,29.1756,21725.1516
2017-03-16 12:55:00,31.44,31.48,31.44,31.47,22899.13650560353,29.1756,29.2127,29.1756,29.2034,22899.1365
2017-03-16 13:00:00,31.46,31.47,31.43,31.46,17091.6773837957,29.1941,29.2034,29.1663,29.1941,17091.6774
2017-03-16 13:05:00,31.46,31.47,31.44,31.44,24730.84695939739,29.1941,29.2034,29.1756,29.1756,24730.847
2017-03-16 13:10:00,31.46,31.46,31.43,31.44,26860.187396656256,29.1941,29.1941,29.1663,29.1756,26860.1874
2017-03-16 13:15:00,31.44,31.44,31.39,31.42,30957.1927246004,29.1756,29.1756,29.1292,29.157,30957.1927
2017-03-16 13:20:00,31.42,31.44,31.41,31.41,27580.37846775675,29.157,29.1756,29.1477,29.1477,27580.3785
2017-03-16 13:25:00,31.4,31.42,31.37,31.41,18374.05842366342,29.1385,29.157,29.1106,29.1477,18374.0584
2017-03-16 13:30:00,31.42,31.45,31.41,31.42,16680.13962888113,29.157,29.1849,29.1477,29.157,16680.1396
2017-03-16 13:35:00,31.43,31.43,31.4,31.4,12485.761528568804,29.1663,29.1663,29.1385,29.1385,12485.7615
2017-03-16 13:40:00,31.4,31.46,31.4,31.46,27670.402351644312,29.1385,29.1941,29.1385,29.1941,27670.4024
2017-03-16 13:45:00,31.46,31.51,31.44,31.5,14420.35642109131,29.1941,29.2405,29.1756,29.2313,14420.3564
2017-03-16 13:50:00,31.5,31.57,31.5,31.55,29935.6972257946,29.2313,29.2962,29.2313,29.2777,29935.6972
2017-03-16 13:55:00,31.54,31.55,31.47,31.48,28285.87176189601,29.2684,29.2777,29.2034,29.2127,28285.8718
2017-03-16 14:00:00,31.48,31.49,31.44,31.46,29755.64945801948,29.2127,29.222,29.1756,29.1941,29755.6495
2017-03-16 14:05:00,31.47,31.49,31.46,31.48,24155.796435789085,29.2034,29.222,29.1941,29.2127,24155.7964
2017-03-16 14:10:00,31.49,31.51,31.47,31.51,37238.65515340804,29.222,29.2405,29.2034,29.2405,37238.6552
2017-03-16 14:15:00,31.52,31.56,31.5,31.53,55267.31581848245,29.2498,29.2869,29.2313,29.2591,55267.3158
2017-03-16 14:20:00,31.53,31.57,31.5,31.56,23788.35201175822,29.2591,29.2962,29.2313,29.2869,23788.352
2017-03-16 14:25:00,31.56,31.59,31.55,31.58,32897.29928348337,29.2869,29.3148,29.2777,29.3055,32897.2993
2017-03-16 14:30:00,31.57,31.6,31.57,31.59,19399.228366709536,29.2962,29.3241,29.2962,29.3148,19399.2284
2017-03-16 14:35:00,31.59,31.6,31.55,31.57,39625.20668748851,29.3148,29.3241,29.2777,29.2962,39625.2067
2017-03-16 14:40:00,31.56,31.57,31.54,31.54,21866.617674076795,29.2869,29.2962,29.2684,29.2684,21866.6177
2017-03-16 14:45:00,31.55,31.55,31.5,31.5,12437.99375344479,29.2777,29.2777,29.2313,29.2313,12437.9938
2017-03-16 14:50:00,31.5,31.53,31.47,31.5,14205.401433033254,29.2313,29.2591,29.2034,29.2313,14205.4014
2017-03-16 14:55:00,31.5,31.52,31.48,31.48,8697.409516810581,29.2313,29.2498,29.2127,29.2127,8697.4095
2017-03-16 15:00:00,31.49,31.49,31.47,31.48,16022.414109865882,29.222,29.222,29.2034,29.2127,16022.4141
2017-03-16 15:05:00,31.47,31.47,31.42,31.42,25030.314164982545,29.2034,29.2034,29.157,29.157,25030.3142
2017-03-16 15:10:00,31.43,31.44,31.42,31.42,10861.657174352378,29.1663,29.1756,29.157,29.157,10861.6572
2017-03-16 15:15:00,31.42,31.44,31.41,31.41,23016.718721293404,29.157,29.1756,29.1477,29.1477,23016.7187
2017-03-16 15:20:00,31.42,31.44,31.41,31.41,25934.227448098474,29.157,29.1756,29.1477,29.1477,25934.2274
2017-03-16 15:25:00,31.41,31.42,31.4,31.41,21320.96270439096,29.1477,29.157,29.1385,29.1477,21320.9627
2017-03-16 15:30:00,31.41,31.44,31.4,31.44,63656.07201910711,29.1477,29.1756,29.1385,29.1756,63656.072
2017-03-16 15:35:00,31.44,31.46,31.44,31.46,97426.05180966378,29.1756,29.1941,29.1756,29.1941,97426.0518
2017-03-16 15:40:00,31.46,31.46,31.38,31.38,102428.807642844,29.1941,29.1941,29.1199,29.1199,102428.8076
2017-03-16 15:45:00,31.4,31.4,31.34,31.34,124885.17361749036,29.1385,29.1385,29.0828,29.0828,124885.1736
2017-03-16 15:50:00,31.35,31.35,31.3,31.3,171728.82601506522,29.0921,29.0921,29.0457,29.0457,171728.826
2017-03-16 15:55:00,31.3,31.33,31.28,31.32,275895.64578357525,29.0457,29.0735,29.0271,29.0642,275895.6458
2017-03-17 09:30:00,31.52,31.55,31.38,31.41,382210.1782105456,29.2498,29.2777,29.1199,29.1477,382210.1782
2017-03-17 09:35:00,31.42,31.48,31.4,31.41,49270.62281829873,29.157,29.2127,29.1385,29.1477,49270.6228
2017-03-17 09:40:00,31.38,31.38,31.32,31.37,19439.64725335293,29.1199,29.1199,29.0642,29.1106,19439.6473
2017-03-17 09:45:00,31.43,31.43,31.36,31.4,8280.36009553555,29.1663,29.1663,29.1014,29.1385,8280.3601
2017-03-17 09:50:00,31.41,31.46,31.4,31.41,7356.237369097924,29.1477,29.1941,29.1385,29.1477,7356.2374
2017-03-17 09:55:00,31.41,31.5,31.41,31.5,18103.98677200073,29.1477,29.2313,29.1477,29.2313,18103.9868
2017-03-17 10:00:00,31.51,31.59,31.51,31.54,30077.16332904648,29.2405,29.3148,29.2405,29.2684,30077.1633
2017-03-17 10:05:00,31.54,31.54,31.49,31.51,19171.4128238104,29.2684,29.2684,29.222,29.2405,19171.4128
2017-03-17 10:10:00,31.52,31.59,31.51,31.55,12452.691530406026,29.2498,29.3148,29.2405,29.2777,12452.6915
2017-03-17 10:15:00,31.55,31.61,31.54,31.61,55671.50468491641,29.2777,29.3333,29.2684,29.3333,55671.5047
2017-03-17 10:20:00,31.59,31.59,31.55,31.55,53103.06816094065,29.3148,29.3148,29.2777,29.2777,53103.0682
2017-03-17 10:25:00,31.57,31.6,31.56,31.56,34458.93808561455,29.2962,29.3241,29.2869,29.2869,34458.9381
2017-03-17 10:30:00,31.56,31.63,31.56,31.62,7025.5373874701445,29.2869,29.3519,29.2869,29.3426,7025.5374
2017-03-17 10:35:00,31.64,31.64,31.55,31.55,33141.6498254639,29.3612,29.3612,29.2777,29.2777,33141.6498
2017-03-17 10:40:00,31.56,31.57,31.52,31.54,1174673.893073673,29.2869,29.2962,29.2498,29.2684,1174673.8931
2017-03-17 10:45:00,31.54,31.55,31.51,31.55,10586.07385632923,29.2684,29.2777,29.2405,29.2777,10586.0739
2017-03-17 10:50:00,31.56,31.57,31.53,31.53,36808.74517729193,29.2869,29.2962,29.2591,29.2591,36808.7452
2017-03-17 10:55:00,31.55,31.56,31.51,31.51,16382.50964541613,29.2777,29.2869,29.2405,29.2405,16382.5096
2017-03-17 11:00:00,31.51,31.54,31.5,31.54,14299.099761161124,29.2405,29.2684,29.2313,29.2684,14299.0998
2017-03-17 11:05:00,31.53,31.54,31.5,31.54,10477.677751240124,29.2591,29.2684,29.2313,29.2684,10477.6778
2017-03-17 11:10:00,31.54,31.54,31.48,31.51,6430.277420540143,29.2684,29.2684,29.2127,29.2405,6430.2774
2017-03-17 11:15:00,31.49,31.53,31.49,31.49,7532.610692632739,29.222,29.2591,29.222,29.222,7532.6107
2017-03-17 11:20:00,31.5,31.51,31.47,31.51,11298.916038949108,29.2313,29.2405,29.2034,29.2405,11298.916
2017-03-17 11:25:00,31.51,31.53,31.5,31.53,7396.656255741319,29.2405,29.2591,29.2313,29.2591,7396.6563
2017-03-17 11:30:00,31.53,31.56,31.53,31.54,12182.61987874334,29.2591,29.2869,29.2591,29.2684,12182.6199
2017-03-17 11:35:00,31.53,31.57,31.52,31.56,17609.77402167922,29.2591,29.2962,29.2498,29.2869,17609.774
2017-03-17 11:40:00,31.57,31.57,31.56,31.57,11651.66268601874,29.2962,29.2962,29.2869,29.2962,11651.6627
2017-03-17 11:45:00,31.57,31.57,31.47,31.47,14264.192540878192,29.2962,29.2962,29.2034,29.2034,14264.1925
2017-03-17 11:50:00,31.47,31.51,31.45,31.45,9079.551717802682,29.2034,29.2405,29.1849,29.1849,9079.5517
2017-03-17 11:55:00,31.46,31.47,31.43,31.44,11943.781003123277,29.1941,29.2034,29.1663,29.1756,11943.781
2017-03-17 12:00:00,31.44,31.44,31.41,31.43,13514.605915855229,29.1756,29.1756,29.1477,29.1663,13514.6059
2017-03-17 12:05:00,31.43,31.44,31.4,31.42,13626.67646518464,29.1663,29.1756,29.1385,29.157,13626.6765
2017-03-17 12:10:00,31.42,31.43,31.41,31.43,2388.3887562006244,29.157,29.1663,29.1477,29.1663,2388.3888
2017-03-17 12:15:00,31.43,31.44,31.42,31.43,11420.172698879294,29.1663,29.1756,29.157,29.1663,11420.1727
2017-03-17 12:20:00,31.42,31.45,31.41,31.41,23514.605915855227,29.157,29.1849,29.1477,29.1477,23514.6059
2017-03-17 12:25:00,31.43,31.44,31.37,31.4,19344.111703104903,29.1663,29.1756,29.1106,29.1385,19344.1117
2017-03-17 12:30:00,31.37,31.39,31.33,31.36,10745.912180782656,29.1106,29.1292,29.0735,29.1014,10745.9122
2017-03-17 12:35:00,31.37,31.38,31.36,31.37,5695.388572478412,29.1106,29.1199,29.1014,29.1106,5695.3886
2017-03-17 12:40:00,31.36,31.37,31.35,31.36,7920.264559985302,29.1014,29.1106,29.0921,29.1014,7920.2646
2017-03-17 12:45:00,31.36,31.36,31.34,31.34,6981.444056586441,29.1014,29.1014,29.0828,29.0828,6981.4441
2017-03-17 12:50:00,31.33,31.35,31.29,31.3,22364.50486863861,29.0735,29.0921,29.0364,29.0457,22364.5049
2017-03-17 12:55:00,31.29,31.31,31.26,31.27,27620.797354400147,29.0364,29.055,29.0086,29.0178,27620.7974
2017-03-17 13:00:00,31.28,31.29,31.25,31.25,34624.28807642844,29.0271,29.0364,28.9993,28.9993,34624.2881
2017-03-17 13:05:00,31.24,31.26,31.2,31.2,20211.280543817746,28.99,29.0086,28.9529,28.9529,20211.2805
2017-03-17 13:10:00,31.22,31.24,31.2,31.2,13044.27705309572,28.9714,28.99,28.9529,28.9529,13044.2771
2017-03-17 13:15:00,31.2,31.24,31.2,31.23,7341.539592136689,28.9529,28.99,28.9529,28.9807,7341.5396
2017-03-17 13:20:00,31.23,31.23,31.21,31.21,13509.094249494765,28.9807,28.9807,28.9622,28.9622,13509.0942
2017-03-17 13:25:00,31.2,31.23,31.2,31.22,9191.622267132096,28.9529,28.9807,28.9529,28.9714,9191.6223
2017-03-17 13:30:00,31.22,31.22,31.2,31.2,9785.045011941944,28.9714,28.9714,28.9529,28.9529,9785.045
2017-03-17 13:35:00,31.2,31.23,31.19,31.2,8600.036744442403,28.9529,28.9807,28.9436,28.9529,8600.0367
2017-03-17 13:40:00,31.19,31.2,31.18,31.2,16683.81407312144,28.9436,28.9529,28.9343,28.9529,16683.8141
2017-03-17 13:45:00,31.19,31.2,31.18,31.18,10652.213852654786,28.9436,28.9529,28.9343,28.9343,10652.2139
2017-03-17 13:50:00,31.18,31.2,31.18,31.19,20718.35384898034,28.9343,28.9529,28.9343,28.9436,20718.3538
2017-03-17 13:55:00,31.19,31.2,31.18,31.2,11352.195480433584,28.9436,28.9529,28.9343,28.9529,11352.1955
2017-03-17 14:00:00,31.2,31.21,31.18,31.2,8557.780635678853,28.9529,28.9622,28.9343,28.9529,8557.7806
2017-03-17 14:05:00,31.2,31.22,31.19,31.21,13874.701451405475,28.9529,28.9714,28.9436,28.9622,13874.7015
2017-03-17 14:10:00,31.2,31.24,31.2,31.23,13297.813705677016,28.9529,28.99,28.9529,28.9807,13297.8137
2017-03-17 14:15:00,31.23,31.26,31.22,31.26,10696.307183538487,28.9807,29.0086,28.9714,29.0086,10696.3072
2017-03-17 14:20:00,31.25,31.28,31.2,31.22,24043.72588645968,28.9993,29.0271,28.9529,28.9714,24043.7259
2017-03-17 14:25:00,31.21,31.23,31.18,31.18,12252.434319309205,28.9622,28.9807,28.9343,28.9343,12252.4343
2017-03-17 14:30:00,31.19,31.22,31.18,31.21,23995.95811133565,28.9436,28.9714,28.9343,28.9622,23995.9581
2017-03-17 14:35:00,31.22,31.22,31.16,31.17,22309.38820503399,28.9714,28.9714,28.9158,28.925,22309.3882
2017-03-17 14:40:00,31.16,31.19,31.16,31.17,23415.395921366893,28.9158,28.9436,28.9158,28.925,23415.3959
2017-03-17 14:45:00,31.17,31.19,31.16,31.17,17321.330148814992,28.925,28.9436,28.9158,28.925,17321.3301
2017-03-17 14:50:00,31.17,31.19,31.15,31.18,26476.207973544,28.925,28.9436,28.9065,28.9343,26476.208
2017-03-17 14:55:00,31.19,31.22,31.18,31.2,12494.947639169575,28.9436,28.9714,28.9343,28.9529,12494.9476
2017-03-17 15:00:00,31.2,31.23,31.19,31.23,18838.875620062467,28.9529,28.9807,28.9436,28.9807,18838.8756
2017-03-17 15:05:00,31.23,31.26,31.21,31.25,22055.85155245269,28.9807,29.0086,28.9622,28.9993,22055.8516
2017-03-17 15:10:00,31.26,31.29,31.24,31.28,28043.35844203564,29.0086,29.0364,28.99,29.0271,28043.3584
2017-03-17 15:15:00,31.28,31.32,31.28,31.32,24503.031416498256,29.0271,29.0642,29.0271,29.0642,24503.0314
2017-03-17 15:20:00,31.32,31.32,31.31,31.32,24177.843101230937,29.0642,29.0642,29.055,29.0642,24177.8431
2017-03-17 15:25:00,31.32,31.34,31.31,31.32,21592.8715781738,29.0642,29.0828,29.055,29.0642,21592.8716
2017-03-17 15:30:00,31.31,31.31,31.26,31.29,38930.73672607018,29.055,29.055,29.0086,29.0364,38930.7367
2017-03-17 15:35:00,31.28,31.35,31.26,31.34,44038.21422009921,29.0271,29.0921,29.0086,29.0828,44038.2142
2017-03-17 15:40:00,31.34,31.41,31.33,31.38,67437.07514238471,29.0828,29.1477,29.0735,29.1199,67437.0751
2017-03-17 15:45:00,31.39,31.49,31.37,31.48,102564.76207973545,29.1292,29.222,29.1106,29.2127,102564.7621
2017-03-17 15:50:00,31.48,31.53,31.48,31.52,141477.12658460406,29.2127,29.2591,29.2127,29.2498,141477.1266
2017-03-17 15:55:00,31.51,31.52,31.46,31.47,245022.965276502,29.2405,29.2498,29.1941,29.2034,245022.9653
2017-03-20 09:30:00,31.3,31.44,31.2,31.3,40211.28054381775,29.0457,29.1756,28.9529,29.0457,40211.2805
2017-03-20 09:35:00,31.3,31.3,31.21,31.23,15579.64357890869,29.0457,29.0457,28.9622,28.9807,15579.6436
2017-03-20 09:40:00,31.21,31.28,31.2,31.26,32463.714863126952,28.9622,29.0271,28.9529,29.0086,32463.7149
2017-03-20 09:45:00,31.27,31.42,31.26,31.37,47622.6345765203,29.0178,29.157,29.0086,29.1106,47622.6346
2017-03-20 09:50:00,31.36,31.39,31.32,31.34,63850.81756384347,29.1014,29.1292,29.0642,29.0828,63850.8176
2017-03-20 09:55:00,31.34,31.37,31.31,31.32,65002.75583318023,29.0828,29.1106,29.055,29.0642,65002.7558
2017-03-20 10:00:00,31.32,31.34,31.3,31.34,60918.611060077164,29.0642,29.0828,29.0457,29.0828,60918.6111
2017-03-20 10:05:00,31.31,31.37,31.3,31.36,21738.01212566599,29.055,29.1106,29.0457,29.1014,21738.0121
2017-03-20 10:10:00,31.36,31.36,31.24,31.24,33255.557596913466,29.1014,29.1014,28.99,28.99,33255.5576
2017-03-20 10:15:00,31.24,31.31,31.21,31.29,25052.3608304244,28.99,29.055,28.9622,29.0364,25052.3608
2017-03-20 10:20:00,31.28,31.29,31.2,31.21,38236.266764651846,29.0271,29.0364,28.9529,28.9622,38236.2668
2017-03-20 10:25:00,31.21,31.25,31.19,31.2,28010.28844387286,28.9622,28.9993,28.9436,28.9529,28010.2884
2017-03-20 10:30:00,31.21,31.22,31.18,31.18,20101.047216608487,28.9622,28.9714,28.9343,28.9343,20101.0472
2017-03-20 10:35:00,31.18,31.21,31.13,31.14,25236.08304243983,28.9343,28.9622,28.8879,28.8972,25236.083
2017-03-20 10:40:00,31.14,31.22,31.14,31.2,49323.90225978321,28.8972,28.9714,28.8972,28.9529,49323.9023
2017-03-20 10:45:00,31.19,31.22,31.18,31.2,25730.295792761342,28.9436,28.9714,28.9343,28.9529,25730.2958
2017-03-20 10:50:00,31.19,31.41,31.19,31.35,42471.063751607566,28.9436,29.1477,28.9436,29.0921,42471.0638
2017-03-20 10:55:00,31.34,31.34,31.18,31.18,28043.35844203564,29.0828,29.0828,28.9343,28.9343,28043.3584
2017-03-20 11:00:00,31.18,31.23,31.14,31.18,29693.183905934227,28.9343,28.9807,28.8972,28.9343,29693.1839
2017-03-20 11:05:00,31.18,31.19,31.12,31.15,18017.637332353483,28.9343,28.9436,28.8786,28.9065,18017.6373
2017-03-20 11:10:00,31.15,31.16,31.05,31.09,21840.89656439464,28.9065,28.9158,28.8137,28.8508,21840.8966
2017-03-20 11:15:00,31.09,31.1,31.03,31.06,20622.81829873232,28.8508,28.8601,28.7951,28.823,20622.8183
2017-03-20 11:20:00,31.06,31.07,31.0,31.04,16206.136321881317,28.823,28.8322,28.7673,28.8044,16206.1363
2017-03-20 11:25:00,31.03,31.11,31.01,31.11,16652.581297078817,28.7951,28.8694,28.7766,28.8694,16652.5813
2017-03-20 11:30:00,31.11,31.17,31.07,31.13,19535.18280360096,28.8694,28.925,28.8322,28.8879,19535.1828
2017-03-20 11:35:00,31.12,31.15,31.11,31.15,9858.533896748117,28.8786,28.9065,28.8694,28.9065,9858.5339
2017-03-20 11:40:00,31.13,31.13,31.07,31.09,14589.380856145508,28.8879,28.8879,28.8322,28.8508,14589.3809
2017-03-20 11:45:00,31.1,31.12,31.08,31.1,10293.955539224691,28.8601,28.8786,28.8415,28.8601,10293.9555
2017-03-20 11:50:00,31.1,31.17,31.1,31.16,12493.11041704942,28.8601,28.925,28.8601,28.9158,12493.1104
2017-03-20 11:55:00,31.16,31.24,31.16,31.22,69891.60389491089,28.9158,28.99,28.9158,28.9714,69891.6039
2017-03-20 12:00:00,31.2,31.21,31.18,31.2,16154.694102516994,28.9529,28.9622,28.9343,28.9529,16154.6941
2017-03-20 12:05:00,31.19,31.19,31.17,31.17,20437.25886459673,28.9436,28.9436,28.925,28.925,20437.2589
2017-03-20 12:10:00,31.16,31.22,31.16,31.2,10455.631085798272,28.9158,28.9714,28.9158,28.9529,10455.6311
2017-03-20 12:15:00,31.21,31.22,31.18,31.2,26235.531875803783,28.9622,28.9714,28.9343,28.9529,26235.5319
2017-03-20 12:20:00,31.21,31.25,31.19,31.25,32889.95039500276,28.9622,28.9993,28.9436,28.9993,32889.9504
2017-03-20 12:25:00,31.24,31.25,31.21,31.24,11644.31379753812,28.99,28.9993,28.9622,28.99,11644.3138
2017-03-20 12:30:00,31.23,31.24,31.18,31.23,13272.092595994854,28.9807,28.99,28.9343,28.9807,13272.0926
2017-03-20 12:35:00,31.23,31.23,31.17,31.21,21745.36101414661,28.9807,28.9807,28.925,28.9622,21745.361
2017-03-20 12:40:00,31.19,31.23,31.16,31.22,10104.721660848796,28.9436,28.9807,28.9158,28.9714,10104.7217
2017-03-20 12:45:00,31.22,31.23,31.19,31.19,7453.610141466103,28.9714,28.9807,28.9436,28.9436,7453.6101
2017-03-20 12:50:00,31.2,31.23,31.2,31.2,16845.48961969502,28.9529,28.9807,28.9529,28.9529,16845.4896
2017-03-20 12:55:00,31.21,31.29,31.2,31.29,22381.039867720006,28.9622,29.0364,28.9529,29.0364,22381.0399
2017-03-20 13:00:00,31.28,31.29,31.26,31.29,22088.92155061547,29.0271,29.0364,29.0086,29.0364,22088.9216
2017-03-20 13:05:00,31.3,31.35,31.3,31.35,31778.431012309386,29.0457,29.0921,29.0457,29.0921,31778.431
2017-03-20 13:10:00,31.35,31.37,31.31,31.32,34288.0764284402,29.0921,29.1106,29.055,29.0642,34288.0764
2017-03-20 13:15:00,31.31,31.34,31.28,31.28,27949.66011390777,29.055,29.0828,29.0271,29.0271,27949.6601
2017-03-20 13:20:00,31.27,31.3,31.26,31.27,11545.103803049788,29.0178,29.0457,29.0086,29.0178,11545.1038
2017-03-20 13:25:00,31.26,31.31,31.25,31.31,17049.42127503215,29.0086,29.055,28.9993,29.055,17049.4213
2017-03-20 13:30:00,31.31,31.34,31.31,31.33,16002.204666544185,29.055,29.0828,29.055,29.0735,16002.2047
2017-03-20 13:35:00,31.33,31.35,31.32,31.34,15829.505787249678,29.0735,29.0921,29.0642,29.0828,15829.5058
2017-03-20 13:40:00,31.34,31.34,31.24,31.24,32182.61987874334,29.0828,29.0828,28.99,28.99,32182.6199
2017-03-20 13:45:00,31.23,31.24,31.2,31.22,22309.38820503399,28.9807,28.99,28.9529,28.9714,22309.3882
2017-03-20 13:50:00,31.22,31.26,31.22,31.26,11295.2415947088,28.9714,29.0086,28.9714,29.0086,11295.2416
2017-03-20 13:55:00,31.25,31.31,31.25,31.3,20556.67830240676,28.9993,29.055,28.9993,29.0457,20556.6783
2017-03-20 14:00:00,31.31,31.37,31.31,31.34,34977.03472349807,29.055,29.1106,29.055,29.0828,34977.0347
2017-03-20 14:05:00,31.34,31.35,31.31,31.32,152831.15928715782,29.0828,29.0921,29.055,29.0642,152831.1593
2017-03-20 14:10:00,31.33,31.41,31.33,31.41,38322.6162042991,29.0735,29.1477,29.0735,29.1477,38322.6162
2017-03-20 14:15:00,31.41,31.43,31.39,31.41,49582.950578724965,29.1477,29.1663,29.1292,29.1477,49582.9506
2017-03-20 14:20:00,31.41,31.41,31.38,31.41,13025.904831894177,29.1477,29.1477,29.1199,29.1477,13025.9048
2017-03-20 14:25:00,31.42,31.46,31.41,31.44,33843.46867536285,29.157,29.1941,29.1477,29.1756,33843.4687
2017-03-20 14:30:00,31.44,31.44,31.42,31.43,14321.146426602976,29.1756,29.1756,29.157,29.1663,14321.1464
2017-03-20 14:35:00,31.43,31.45,31.42,31.42,30145.140547492192,29.1663,29.1849,29.157,29.157,30145.1405
2017-03-20 14:40:00,31.42,31.42,31.36,31.39,17343.376814256844,29.157,29.157,29.1014,29.1292,17343.3768
2017-03-20 14:45:00,31.38,31.41,31.36,31.37,33942.678669851186,29.1199,29.1477,29.1014,29.1106,33942.6787
2017-03-20 14:50:00,31.37,31.43,31.36,31.42,14473.635862575786,29.1106,29.1663,29.1014,29.157,14473.6359
2017-03-20 14:55:00,31.42,31.43,31.39,31.41,32577.62263457652,29.157,29.1663,29.1292,29.1477,32577.6226
2017-03-20 15:00:00,31.41,31.43,31.39,31.42,25838.69189785045,29.1477,29.1663,29.1292,29.157,25838.6919
2017-03-20 15:05:00,31.42,31.45,31.42,31.43,19197.13393349256,29.157,29.1849,29.157,29.1663,19197.1339
2017-03-20 15:10:00,31.43,31.48,31.43,31.46,22900.97372772368,29.1663,29.2127,29.1663,29.1941,22900.9737
2017-03-20 15:15:00,31.46,31.5,31.46,31.48,32474.73819584788,29.1941,29.2313,29.1941,29.2127,32474.7382
2017-03-20 15:20:00,31.48,31.49,31.42,31.44,47666.727907404005,29.2127,29.222,29.157,29.1756,47666.7279
2017-03-20 15:25:00,31.44,31.54,31.44,31.52,37949.66011390777,29.1756,29.2684,29.1756,29.2498,37949.6601
2017-03-20 15:30:00,31.52,31.55,31.51,31.55,32121.991548778245,29.2498,29.2777,29.2405,29.2777,32121.9915
2017-03-20 15:35:00,31.54,31.6,31.51,31.59,63955.53922469226,29.2684,29.3241,29.2405,29.3148,63955.5392
2017-03-20 15:40:00,31.59,31.62,31.54,31.56,53788.35201175822,29.3148,29.3426,29.2684,29.2869,53788.352
2017-03-20 15:45:00,31.56,31.68,31.56,31.66,89419.43781003123,29.2869,29.3983,29.2869,29.3797,89419.4378
2017-03-20 15:50:00,31.67,31.69,31.65,31.66,97407.67958846224,29.389,29.4076,29.3705,29.3797,97407.6796
2017-03-20 15:55:00,31.66,31.67,31.59,31.61,174341.35586992468,29.3797,29.389,29.3148,29.3333,174341.3559
2017-03-21 09:30:00,31.71,32.08,31.49,31.6,31585.52268969318,29.4261,29.7695,29.222,29.3241,31585.5227
2017-03-21 09:35:00,31.62,31.69,31.51,31.66,27381.958478780085,29.3426,29.4076,29.2405,29.3797,27381.9585
2017-03-21 09:40:00,31.63,31.72,31.6,31.63,20317.839426786697,29.3519,29.4354,29.3241,29.3519,20317.8394
2017-03-21 09:45:00,31.65,31.69,31.62,31.68,42342.458203196766,29.3705,29.4076,29.3426,29.3983,42342.4582
2017-03-21 09:50:00,31.67,31.73,31.64,31.71,17668.56512952416,29.389,29.4447,29.3612,29.4261,17668.5651
2017-03-21 09:55:00,31.72,31.75,31.69,31.73,26509.27797170678,29.4354,29.4633,29.4076,29.4447,26509.278
2017-03-21 10:00:00,31.73,31.76,31.68,31.74,42415.94708800294,29.4447,29.4725,29.3983,29.454,42415.9471
2017-03-21 10:05:00,31.73,31.77,31.69,31.77,44576.52030130442,29.4447,29.4818,29.4076,29.4818,44576.5203
2017-03-21 10:10:00,31.75,31.79,31.72,31.77,34804.33584420356,29.4633,29.5004,29.4354,29.4818,34804.3358
2017-03-21 10:15:00,31.78,31.87,31.78,31.84,29272.46004041889,29.4911,29.5746,29.4911,29.5468,29272.46
2017-03-21 10:20:00,31.84,31.88,31.77,31.78,53575.23424582032,29.5468,29.5839,29.4818,29.4911,53575.2342
2017-03-21 10:25:00,31.79,31.79,31.64,31.65,18611.06007716333,29.5004,29.5004,29.3612,29.3705,18611.0601
2017-03-21 10:30:00,31.65,31.65,31.56,31.58,27181.701267683264,29.3705,29.3705,29.2869,29.3055,27181.7013
2017-03-21 10:35:00,31.57,31.65,31.57,31.63,30687.12107293772,29.2962,29.3705,29.2962,29.3519,30687.1211
2017-03-21 10:40:00,31.62,31.62,31.55,31.58,32167.922101782104,29.3426,29.3426,29.2777,29.3055,32167.9221
2017-03-21 10:45:00,31.57,31.62,31.54,31.62,24530.58974830057,29.2962,29.3426,29.2684,29.3426,24530.5897
2017-03-21 10:50:00,31.62,31.68,31.6,31.62,27233.143487047582,29.3426,29.3983,29.3241,29.3426,27233.1435
2017-03-21 10:55:00,31.59,31.66,31.56,31.63,32680.50707330516,29.3148,29.3797,29.2869,29.3519,32680.5071
2017-03-21 11:00:00,31.63,31.72,31.57,31.57,139204.4828219732,29.3519,29.4354,29.2962,29.2962,139204.4828
2017-03-21 11:05:00,31.58,31.59,31.51,31.56,57271.72515157083,29.3055,29.3148,29.2405,29.2869,57271.7252
2017-03-21 11:10:00,31.56,31.7,31.54,31.69,32855.04317471982,29.2869,29.4169,29.2684,29.4076,32855.0432
2017-03-21 11:15:00,31.69,31.71,31.62,31.62,71515.70824912732,29.4076,29.4261,29.3426,29.3426,71515.7082
2017-03-21 11:20:00,31.64,31.68,31.62,31.63,21179.49660113908,29.3612,29.3983,29.3426,29.3519,21179.4966
2017-03-21 11:25:00,31.6,31.62,31.54,31.57,114710.63751607569,29.3241,29.3426,29.2684,29.2962,114710.6375
2017-03-21 11:30:00,31.59,31.59,31.5,31.53,24429.54253169208,29.3148,29.3148,29.2313,29.2591,24429.5425
2017-03-21 11:35:00,31.53,31.54,31.47,31.51,44153.95921366893,29.2591,29.2684,29.2034,29.2405,44153.9592
2017-03-21 11:40:00,31.51,31.54,31.48,31.51,27571.19235715598,29.2405,29.2684,29.2127,29.2405,27571.1924
2017-03-21 11:45:00,31.49,31.49,31.46,31.46,13821.422009921,29.222,29.222,29.1941,29.1941,13821.422
2017-03-21 11:50:00,31.44,31.54,31.41,31.54,31330.14881499173,29.1756,29.2684,29.1477,29.2684,31330.1488
2017-03-21 11:55:00,31.55,31.59,31.48,31.51,25844.20356421091,29.2777,29.3148,29.2127,29.2405,25844.2036
2017-03-21 12:00:00,31.51,31.52,31.41,31.45,25487.782472900974,29.2405,29.2498,29.1477,29.1849,25487.7825
2017-03-21 12:05:00,31.45,31.48,31.41,31.42,13022.230387653866,29.1849,29.2127,29.1477,29.157,13022.2304
2017-03-21 12:10:00,31.42,31.43,31.34,31.35,112978.13705677017,29.157,29.1663,29.0828,29.0921,112978.1371
2017-03-21 12:15:00,31.35,31.38,31.28,31.29,111344.84659195296,29.0921,29.1199,29.0271,29.0364,111344.8466
2017-03-21 12:20:00,31.29,31.3,31.2,31.24,108052.5445526364,29.0364,29.0457,28.9529,28.99,108052.5446
2017-03-21 12:25:00,31.24,31.27,31.22,31.23,33793.86367811869,28.99,29.0178,28.9714,28.9807,33793.8637
2017-03-21 12:30:00,31.23,31.31,31.18,31.31,85485.94525078082,28.9807,29.055,28.9343,29.055,85485.9453
2017-03-21 12:35:00,31.31,31.32,31.28,31.29,16305.346316369649,29.055,29.0642,29.0271,29.0364,16305.3463
2017-03-21 12:40:00,31.28,31.28,31.2,31.23,90339.88609222855,29.0271,29.0271,28.9529,28.9807,90339.8861
2017-03-21 12:45:00,31.22,31.22,31.15,31.15,27334.19070365607,28.9714,28.9714,28.9065,28.9065,27334.1907
2017-03-21 12:50:00,31.16,31.19,31.14,31.17,12561.08763549513,28.9158,28.9436,28.8972,28.925,12561.0876
2017-03-21 12:55:00,31.17,31.18,31.13,31.13,12697.042072386552,28.925,28.9343,28.8879,28.8879,12697.0421
2017-03-21 13:00:00,31.13,31.16,31.12,31.15,20911.262171596547,28.8879,28.9158,28.8786,28.9065,20911.2622
2017-03-21 13:05:00,31.16,31.16,31.11,31.14,35713.760793679954,28.9158,28.9158,28.8694,28.8972,35713.7608
2017-03-21 13:10:00,31.13,31.15,31.06,31.06,22469.226529487416,28.8879,28.9065,28.823,28.823,22469.2265
2017-03-21 13:15:00,31.07,31.12,31.05,31.12,30288.443872864227,28.8322,28.8786,28.8137,28.8786,30288.4439
2017-03-21 13:20:00,31.1,31.13,31.05,31.08,26286.974095168105,28.8601,28.8879,28.8137,28.8415,26286.9741
2017-03-21 13:25:00,31.08,31.11,31.07,31.11,15493.294139261436,28.8415,28.8694,28.8322,28.8694,15493.2941
2017-03-21 13:30:00,31.1,31.2,31.1,31.2,25721.10968216057,28.8601,28.9529,28.8601,28.9529,25721.1097
2017-03-21 13:35:00,31.2,31.2,31.17,31.19,16303.509094249494,28.9529,28.9529,28.925,28.9436,16303.5091
2017-03-21 13:40:00,31.18,31.19,31.15,31.15,7933.125114826382,28.9343,28.9436,28.9065,28.9065,7933.1251
2017-03-21 13:45:00,31.14,31.17,31.12,31.16,25866.250229652764,28.8972,28.925,28.8786,28.9158,25866.2502
2017-03-21 13:50:00,31.17,31.17,31.08,31.08,10457.468307918429,28.925,28.925,28.8415,28.8415,10457.4683
2017-03-21 13:55:00,31.07,31.07,30.98,30.99,20499.724416681976,28.8322,28.8322,28.7487,28.758,20499.7244
2017-03-21 14:00:00,30.99,31.02,30.97,31.0,25754.179680323352,28.758,28.7858,28.7394,28.7673,25754.1797
2017-03-21 14:05:00,31.0,31.05,31.0,31.04,18199.52232224876,28.7673,28.8137,28.7673,28.8044,18199.5223
2017-03-21 14:10:00,31.03,31.09,31.03,31.08,15733.970237001651,28.7951,28.8508,28.7951,28.8415,15733.9702
2017-03-21 14:15:00,31.09,31.16,31.09,31.14,48607.38563292302,28.8508,28.9158,28.8508,28.8972,48607.3856
2017-03-21 14:20:00,31.14,31.15,31.11,31.12,19121.80782656623,28.8972,28.9065,28.8694,28.8786,19121.8078
2017-03-21 14:25:00,31.12,31.16,31.1,31.16,17064.119051993384,28.8786,28.9158,28.8601,28.9158,17064.1191
2017-03-21 14:30:00,31.16,31.2,31.12,31.2,109215.5061546941,28.9158,28.9529,28.8786,28.9529,109215.5062
2017-03-21 14:35:00,31.21,31.24,31.18,31.2,20848.796619511297,28.9622,28.99,28.9343,28.9529,20848.7966
2017-03-21 14:40:00,31.2,31.21,31.17,31.19,17530.773470512584,28.9529,28.9622,28.925,28.9436,17530.7735
2017-03-21 14:45:00,31.18,31.18,31.11,31.16,16650.74407495866,28.9343,28.9343,28.8694,28.9158,16650.7441
2017-03-21 14:50:00,31.15,31.18,31.1,31.18,15601.690244350542,28.9065,28.9343,28.8601,28.9343,15601.6902
2017-03-21 14:55:00,31.18,31.21,31.15,31.18,16259.41576336579,28.9343,28.9622,28.9065,28.9343,16259.4158
2017-03-21 15:00:00,31.18,31.22,31.18,31.22,18528.385081756383,28.9343,28.9714,28.9343,28.9714,18528.3851
2017-03-21 15:05:00,31.22,31.28,31.21,31.26,18890.317839426785,28.9714,29.0271,28.9622,29.0086,18890.3178
2017-03-21 15:10:00,31.26,31.34,31.26,31.32,14932.941392614366,29.0086,29.0828,29.0086,29.0642,14932.9414
2017-03-21 15:15:00,31.34,31.35,31.31,31.35,19856.69667462796,29.0828,29.0921,29.055,29.0921,19856.6967
2017-03-21 15:20:00,31.34,31.36,31.33,31.36,33527.46647069631,29.0828,29.1014,29.0735,29.1014,33527.4665
2017-03-21 15:25:00,31.36,31.42,31.35,31.42,59114.45893808561,29.1014,29.157,29.0921,29.157,59114.4589
2017-03-21 15:30:00,31.42,31.43,31.41,31.42,96966.7462796252,29.157,29.1663,29.1477,29.157,96966.7463
2017-03-21 15:35:00,31.42,31.42,31.37,31.39,462673.1581848245,29.157,29.157,29.1106,29.1292,462673.1582
2017-03-21 15:40:00,31.39,31.4,31.34,31.34,183082.8587176189,29.1292,29.1385,29.0828,29.0828,183082.8587
2017-03-21 15:45:00,31.34,31.41,31.34,31.35,226492.7429726254,29.0828,29.1477,29.0828,29.0921,226492.743
2017-03-21 15:50:00,31.35,31.37,31.3,31.37,228340.98842550063,29.0921,29.1106,29.0457,29.1106,228340.9884
2017-03-21 15:55:00,31.36,31.47,31.36,31.46,512855.0431747198,29.1014,29.2034,29.1014,29.1941,512855.0432
2017-03-22 09:30:00,31.31,31.31,30.99,31.3,20281.09498438361,29.055,29.055,28.758,29.0457,20281.095
2017-03-22 09:35:00,31.25,31.35,31.07,31.14,19522.32224875988,28.9993,29.0921,28.8322,28.8972,19522.3222
2017-03-22 09:40:00,31.09,31.24,31.09,31.19,27718.170126768324,28.8508,28.99,28.8508,28.9436,27718.1701
2017-03-22 09:45:00,31.2,31.29,31.11,31.11,21605.73213301488,28.9529,29.0364,28.8694,28.8694,21605.7321
2017-03-22 09:50:00,31.12,31.12,30.92,31.01,28368.54675730296,28.8786,28.8786,28.693,28.7766,28368.5468
2017-03-22 09:55:00,30.99,31.05,30.98,31.03,9239.39004225611,28.758,28.8137,28.7487,28.7951,9239.39
2017-03-22 10:00:00,31.01,31.05,30.97,31.02,13839.794231122542,28.7766,28.8137,28.7394,28.7858,13839.7942
2017-03-22 10:05:00,31.03,31.14,31.01,31.1,13051.625941576336,28.7951,28.8972,28.7766,28.8601,13051.6259
2017-03-22 10:10:00,31.12,31.13,31.03,31.06,18063.56788535734,28.8786,28.8879,28.7951,28.823,18063.5679
2017-03-22 10:15:00,31.08,31.1,31.04,31.07,10288.443872864227,28.8415,28.8601,28.8044,28.8322,10288.4439
2017-03-22 10:20:00,31.07,31.18,31.06,31.16,14699.614183354766,28.8322,28.9343,28.823,28.9158,14699.6142
2017-03-22 10:25:00,31.12,31.16,31.09,31.12,21497.336027925776,28.8786,28.9158,28.8508,28.8786,21497.336
2017-03-22 10:30:00,31.12,31.12,30.89,30.92,10703.656072019106,28.8786,28.8786,28.6652,28.693,10703.6561
2017-03-22 10:35:00,30.92,31.11,30.92,31.07,23951.86478045196,28.693,28.8694,28.693,28.8322,23951.8648
2017-03-22 10:40:00,31.09,31.19,31.04,31.05,11471.614918243617,28.8508,28.9436,28.8044,28.8137,11471.6149
2017-03-22 10:45:00,31.04,31.08,31.02,31.04,18576.152856880395,28.8044,28.8415,28.7858,28.8044,18576.1529
2017-03-22 10:50:00,31.04,31.07,30.99,31.07,18574.31563476024,28.8044,28.8322,28.758,28.8322,18574.3156
2017-03-22 10:55:00,31.06,31.06,30.99,31.05,16261.252985485944,28.823,28.823,28.758,28.8137,16261.253
2017-03-22 11:00:00,31.05,31.1,30.96,30.99,23547.675914018004,28.8137,28.8601,28.7302,28.758,23547.6759
2017-03-22 11:05:00,30.99,31.03,30.95,30.95,14688.590850633842,28.758,28.7951,28.7209,28.7209,14688.5909
2017-03-22 11:10:00,30.97,30.99,30.93,30.93,17922.101782105456,28.7394,28.758,28.7023,28.7023,17922.1018
2017-03-22 11:15:00,30.93,31.04,30.93,31.0,52002.57211096821,28.7023,28.8044,28.7023,28.7673,52002.5721
2017-03-22 11:20:00,31.0,31.04,30.95,31.01,22698.879294506703,28.7673,28.8044,28.7209,28.7766,22698.8793
2017-03-22 11:25:00,31.01,31.02,30.88,30.88,9606.834466286971,28.7766,28.7858,28.6559,28.6559,9606.8345
2017-03-22 11:30:00,30.87,30.87,30.81,30.82,24087.81921734337,28.6466,28.6466,28.591,28.6002,24087.8192
2017-03-22 11:35:00,30.81,30.87,30.77,30.86,22836.67095351828,28.591,28.6466,28.5538,28.6374,22836.671
2017-03-22 11:40:00,30.88,30.94,30.86,30.91,15654.969685835016,28.6559,28.7116,28.6374,28.6838,15654.9697
2017-03-22 11:45:00,30.91,30.95,30.87,30.89,22377.3654234797,28.6838,28.7209,28.6466,28.6652,22377.3654
2017-03-22 11:50:00,30.9,30.93,30.83,30.85,17102.700716516625,28.6745,28.7023,28.6095,28.6281,17102.7007
2017-03-22 11:55:00,30.84,30.91,30.83,30.88,24914.569171412822,28.6188,28.6838,28.6095,28.6559,24914.5692
2017-03-22 12:00:00,30.87,30.87,30.8,30.83,7348.888480617306,28.6466,28.6466,28.5817,28.6095,7348.8885
2017-03-22 12:05:00,30.83,30.85,30.78,30.78,21300.75326106926,28.6095,28.6281,28.5631,28.5631,21300.7533
2017-03-22 12:10:00,30.79,30.8,30.74,30.75,29077.71449568253,28.5724,28.5817,28.526,28.5353,29077.7145
2017-03-22 12:15:00,30.73,30.75,30.69,30.71,20112.07054932941,28.5167,28.5353,28.4796,28.4982,20112.0705
2017-03-22 12:20:00,30.72,30.73,30.69,30.72,27010.83961050891,28.5074,28.5167,28.4796,28.5074,27010.8396
2017-03-22 12:25:00,30.73,30.83,30.73,30.82,28899.50395002756,28.5167,28.6095,28.5167,28.6002,28899.504
2017-03-22 12:30:00,30.82,30.89,30.82,30.88,9928.34833731398,28.6002,28.6652,28.6002,28.6559,9928.3483
2017-03-22 12:35:00,30.88,30.89,30.84,30.85,19968.767223957377,28.6559,28.6652,28.6188,28.6281,19968.7672
2017-03-22 12:40:00,30.85,30.85,30.78,30.79,7532.610692632739,28.6281,28.6281,28.5631,28.5724,7532.6107
2017-03-22 12:45:00,30.78,30.81,30.77,30.77,10887.37828403454,28.5631,28.591,28.5538,28.5538,10887.3783
2017-03-22 12:50:00,30.76,30.79,30.73,30.79,12206.503766305346,28.5446,28.5724,28.5167,28.5724,12206.5038
2017-03-22 12:55:00,30.8,30.82,30.77,30.77,13046.114275215874,28.5817,28.6002,28.5538,28.5538,13046.1143
2017-03-22 13:00:00,30.77,30.8,30.74,30.79,15827.668565129525,28.5538,28.5817,28.526,28.5724,15827.6686
2017-03-22 13:05:00,30.8,30.81,30.76,30.77,9158.55226896932,28.5817,28.591,28.5446,28.5538,9158.5523
2017-03-22 13:10:00,30.79,30.86,30.79,30.83,8636.78118684549,28.5724,28.6374,28.5724,28.6095,8636.7812
2017-03-22 13:15:00,30.85,30.95,30.85,30.91,16579.092412272643,28.6281,28.7209,28.6281,28.6838,16579.0924
2017-03-22 13:20:00,30.9,30.98,30.89,30.94,16395.37020025721,28.6745,28.7487,28.6652,28.7116,16395.3702
2017-03-22 13:25:00,30.93,30.95,30.91,30.94,216399.0446444975,28.7023,28.7209,28.6838,28.7116,216399.0446
2017-03-22 13:30:00,30.92,30.95,30.92,30.94,12932.206503766303,28.693,28.7209,28.693,28.7116,12932.2065
2017-03-22 13:35:00,30.95,30.95,30.91,30.94,9737.27723681793,28.7209,28.7209,28.6838,28.7116,9737.2772
2017-03-22 13:40:00,30.95,31.02,30.95,31.02,16902.443505419804,28.7209,28.7858,28.7209,28.7858,16902.4435
2017-03-22 13:45:00,31.03,31.04,30.96,30.99,14001.469777696124,28.7951,28.8044,28.7302,28.758,14001.4698
2017-03-22 13:50:00,31.0,31.03,30.99,31.01,10328.862759507623,28.7673,28.7951,28.758,28.7766,10328.8628
2017-03-22 13:55:00,31.0,31.04,31.0,31.02,13531.140914936615,28.7673,28.8044,28.7673,28.7858,13531.1409
2017-03-22 14:00:00,31.02,31.03,30.98,31.03,13411.721477126584,28.7858,28.7951,28.7487,28.7951,13411.7215
2017-03-22 14:05:00,31.01,31.05,31.0,31.02,14477.310306816094,28.7766,28.8137,28.7673,28.7858,14477.3103
2017-03-22 14:10:00,31.03,31.03,31.0,31.01,10760.60995774389,28.7951,28.7951,28.7673,28.7766,10760.61
2017-03-22 14:15:00,31.01,31.03,30.98,31.01,25024.802498622084,28.7766,28.7951,28.7487,28.7766,25024.8025
2017-03-22 14:20:00,31.01,31.01,30.99,31.0,14210.913099393716,28.7766,28.7766,28.758,28.7673,14210.9131
2017-03-22 14:25:00,31.02,31.02,30.95,30.98,23453.97758589013,28.7858,28.7858,28.7209,28.7487,23453.9776
2017-03-22 14:30:00,30.98,31.02,30.96,30.98,20209.443321697592,28.7487,28.7858,28.7302,28.7487,20209.4433
2017-03-22 14:35:00,30.98,31.01,30.97,31.0,16803.23351093147,28.7487,28.7766,28.7394,28.7673,16803.2335
2017-03-22 14:40:00,31.01,31.01,30.95,30.97,16432.114642660297,28.7766,28.7766,28.7209,28.7394,16432.1146
2017-03-22 14:45:00,30.97,30.97,30.9,30.9,19382.693367628144,28.7394,28.7394,28.6745,28.6745,19382.6934
2017-03-22 14:50:00,30.89,30.91,30.85,30.85,19178.761712291016,28.6652,28.6838,28.6281,28.6281,19178.7617
2017-03-22 14:55:00,30.85,30.88,30.84,30.88,26292.48576152857,28.6281,28.6559,28.6188,28.6559,26292.4858
2017-03-22 15:00:00,30.89,30.89,30.82,30.82,32921.18317104538,28.6652,28.6652,28.6002,28.6002,32921.1832
2017-03-22 15:05:00,30.83,30.91,30.82,30.9,52761.34484659195,28.6095,28.6838,28.6002,28.6745,52761.3448
2017-03-22 15:10:00,30.9,30.9,30.85,30.87,44413.00753261069,28.6745,28.6745,28.6281,28.6466,44413.0075
2017-03-22 15:15:00,30.88,31.0,30.88,30.98,24975.19750137792,28.6559,28.7673,28.6559,28.7487,24975.1975
2017-03-22 15:20:00,30.99,31.04,30.98,31.03,29983.46500091861,28.758,28.8044,28.7487,28.7951,29983.465
2017-03-22 15:25:00,31.02,31.04,31.01,31.01,221642.476575418,28.7858,28.8044,28.7766,28.7766,221642.4766
2017-03-22 15:30:00,31.01,31.03,30.94,30.94,221541.42935880943,28.7766,28.7951,28.7116,28.7116,221541.4294
2017-03-22 15:35:00,30.95,30.95,30.89,30.93,36808.74517729193,28.7209,28.7209,28.6652,28.7023,36808.7452
2017-03-22 15:40:00,30.94,30.98,30.89,30.89,55970.97189050156,28.7116,28.7487,28.6652,28.6652,55970.9719
2017-03-22 15:45:00,30.89,30.89,30.83,30.83,72981.81150101047,28.6652,28.6652,28.6095,28.6095,72981.8115
2017-03-22 15:50:00,30.84,30.89,30.83,30.86,113771.81701267682,28.6188,28.6652,28.6095,28.6374,113771.817
2017-03-22 15:55:00,30.86,30.92,30.85,30.89,212809.112621716,28.6374,28.693,28.6281,28.6652,212809.1126
2017-03-23 09:30:00,30.92,31.17,30.66,30.66,39015.24894359728,28.693,28.925,28.4518,28.4518,39015.2489
2017-03-23 09:35:00,30.67,31.06,30.67,31.06,17455.447363586256,28.461,28.823,28.461,28.823,17455.4474
2017-03-23 09:40:00,31.04,31.21,31.03,31.1,60141.46610325188,28.8044,28.9622,28.7951,28.8601,60141.4661
2017-03-23 09:45:00,31.1,31.1,31.01,31.04,26307.183538489804,28.8601,28.8601,28.7766,28.8044,26307.1835
2017-03-23 09:50:00,31.04,31.07,31.0,31.04,10474.003306999815,28.8044,28.8322,28.7673,28.8044,10474.0033
2017-03-23 09:55:00,31.02,31.07,31.0,31.03,10450.11941943781,28.7858,28.8322,28.7673,28.7951,10450.1194
2017-03-23 10:00:00,31.0,31.1,31.0,31.03,18013.962888113172,28.7673,28.8601,28.7673,28.7951,18013.9629
2017-03-23 10:05:00,31.03,31.05,30.99,31.04,39689.50946169392,28.7951,28.8137,28.758,28.8044,39689.5095
2017-03-23 10:10:00,31.01,31.07,31.0,31.07,27325.0045930553,28.7766,28.8322,28.7673,28.8322,27325.0046
2017-03-23 10:15:00,31.06,31.09,31.05,31.08,20022.04666544185,28.823,28.8508,28.8137,28.8415,20022.0467
2017-03-23 10:20:00,31.08,31.14,31.08,31.1,20940.657725519013,28.8415,28.8972,28.8415,28.8601,20940.6577
2017-03-23 10:25:00,31.09,31.15,31.09,31.11,26187.76410067977,28.8508,28.9065,28.8508,28.8694,26187.7641
2017-03-23 10:30:00,31.1,31.13,31.07,31.13,24655.52085247106,28.8601,28.8879,28.8322,28.8879,24655.5209
2017-03-23 10:35:00,31.13,31.18,31.1,31.1,15230.571376079368,28.8879,28.9343,28.8601,28.8601,15230.5714
2017-03-23 10:40:00,31.11,31.16,31.08,31.13,18684.5489619695,28.8694,28.9158,28.8415,28.8879,18684.549
2017-03-23 10:45:00,31.13,31.15,31.11,31.12,14025.35366525813,28.8879,28.9065,28.8694,28.8786,14025.3537
2017-03-23 10:50:00,31.12,31.14,31.1,31.13,15364.688590850634,28.8786,28.8972,28.8601,28.8879,15364.6886
2017-03-23 10:55:00,31.13,31.14,31.11,31.11,12006.246555208523,28.8879,28.8972,28.8694,28.8694,12006.2466
2017-03-23 11:00:00,31.11,31.15,31.09,31.12,12992.834833731398,28.8694,28.9065,28.8508,28.8786,12992.8348
2017-03-23 11:05:00,31.11,31.17,31.1,31.17,15721.109682160572,28.8694,28.925,28.8601,28.925,15721.1097
2017-03-23 11:10:00,31.17,31.23,31.16,31.22,17753.077347051258,28.925,28.9807,28.9158,28.9714,17753.0773
2017-03-23 11:15:00,31.22,31.23,31.19,31.2,14635.311409149366,28.9714,28.9807,28.9436,28.9529,14635.3114
2017-03-23 11:20:00,31.22,31.24,31.19,31.23,14554.473635862576,28.9714,28.99,28.9436,28.9807,14554.4736
2017-03-23 11:25:00,31.24,31.26,31.2,31.22,75030.31416498254,28.99,29.0086,28.9529,28.9714,75030.3142
2017-03-23 11:30:00,31.22,31.3,31.22,31.3,12952.415947088002,28.9714,29.0457,28.9714,29.0457,12952.4159
2017-03-23 11:35:00,31.28,31.36,31.27,31.35,18462.245085430823,29.0271,29.1014,29.0178,29.0921,18462.2451
2017-03-23 11:40:00,31.35,31.35,31.31,31.31,61240.12493110417,29.0921,29.0921,29.055,29.055,61240.1249
2017-03-23 11:45:00,31.31,31.32,31.29,31.32,58684.5489619695,29.055,29.0642,29.0364,29.0642,58684.549
2017-03-23 11:50:00,31.33,31.35,31.32,31.32,19193.45948925225,29.0735,29.0921,29.0642,29.0642,19193.4595
2017-03-23 11:55:00,31.32,31.39,31.32,31.37,15737.644681241962,29.0642,29.1292,29.0642,29.1106,15737.6447
2017-03-23 12:00:00,31.38,31.39,31.35,31.35,20486.86386184089,29.1199,29.1292,29.0921,29.0921,20486.8639
2017-03-23 12:05:00,31.35,31.37,31.34,31.35,72895.46206136321,29.0921,29.1106,29.0828,29.0921,72895.4621
2017-03-23 12:10:00,31.35,31.36,31.32,31.36,49373.50725702737,29.0921,29.1014,29.0642,29.1014,49373.5073
2017-03-23 12:15:00,31.37,31.38,31.34,31.34,12487.598750688958,29.1106,29.1199,29.0828,29.0828,12487.5988
2017-03-23 12:20:00,31.35,31.4,31.35,31.4,13503.5825831343,29.0921,29.1385,29.0921,29.1385,13503.5826
2017-03-23 12:25:00,31.4,31.41,31.36,31.36,30224.141098658827,29.1385,29.1477,29.1014,29.1014,30224.1411
2017-03-23 12:30:00,31.37,31.37,31.34,31.37,9395.553922469226,29.1106,29.1106,29.0828,29.1106,9395.5539
2017-03-23 12:35:00,31.37,31.38,31.35,31.36,14640.823075509828,29.1106,29.1199,29.0921,29.1014,14640.8231
2017-03-23 12:40:00,31.35,31.36,31.32,31.32,11300.753261069263,29.0921,29.1014,29.0642,29.0642,11300.7533
2017-03-23 12:45:00,31.32,31.32,31.25,31.26,20839.61050891053,29.0642,29.0642,28.9993,29.0086,20839.6105
2017-03-23 12:50:00,31.26,31.3,31.26,31.29,20363.769979790555,29.0086,29.0457,29.0086,29.0364,20363.77
2017-03-23 12:55:00,31.29,31.3,31.28,31.29,39595.81113356604,29.0364,29.0457,29.0271,29.0364,39595.8111
2017-03-23 13:00:00,31.28,31.3,31.22,31.22,21410.986588278523,29.0271,29.0457,28.9714,28.9714,21410.9866
2017-03-23 13:05:00,31.21,31.22,31.13,31.13,14207.238655153407,28.9622,28.9714,28.8879,28.8879,14207.2387
2017-03-23 13:10:00,31.12,31.14,31.11,31.12,19636.23002020944,28.8786,28.8972,28.8694,28.8786,19636.23
2017-03-23 13:15:00,31.11,31.12,31.06,31.08,10714.679404740033,28.8694,28.8786,28.823,28.8415,10714.6794
2017-03-23 13:20:00,31.08,31.1,31.06,31.06,33126.952048502666,28.8415,28.8601,28.823,28.823,33126.952
2017-03-23 13:25:00,31.06,31.06,31.0,31.0,12061.363218813154,28.823,28.823,28.7673,28.7673,12061.3632
2017-03-23 13:30:00,31.0,31.1,30.99,31.1,53466.83814073121,28.7673,28.8601,28.758,28.8601,53466.8381
2017-03-23 13:35:00,31.1,31.2,31.1,31.14,25388.57247841264,28.8601,28.9529,28.8601,28.8972,25388.5725
2017-03-23 13:40:00,31.13,31.2,31.11,31.2,38465.91952967113,28.8879,28.9529,28.8694,28.9529,38465.9195
2017-03-23 13:45:00,31.18,31.2,31.17,31.2,11681.058239941209,28.9343,28.9529,28.925,28.9529,11681.0582
2017-03-23 13:50:00,31.21,31.24,31.21,31.24,13646.885908506338,28.9622,28.99,28.9622,28.99,13646.8859
2017-03-23 13:55:00,31.24,31.25,31.23,31.25,54122.72643762631,28.99,28.9993,28.9807,28.9993,54122.7264
2017-03-23 14:00:00,31.25,31.26,31.23,31.26,59672.974462612525,28.9993,29.0086,28.9807,29.0086,59672.9745
2017-03-23 14:05:00,31.26,31.32,31.26,31.31,20363.769979790555,29.0086,29.0642,29.0086,29.055,20363.77
2017-03-23 14:10:00,31.3,31.3,31.29,31.3,34705.12584971523,29.0457,29.0457,29.0364,29.0457,34705.1258
2017-03-23 14:15:00,31.3,31.3,31.18,31.21,21892.338783758954,29.0457,29.0457,28.9343,28.9622,21892.3388
2017-03-23 14:20:00,31.21,31.24,31.2,31.2,12276.31820687121,28.9622,28.99,28.9529,28.9529,12276.3182
2017-03-23 14:25:00,31.2,31.2,31.17,31.17,14556.31085798273,28.9529,28.9529,28.925,28.925,14556.3109
2017-03-23 14:30:00,31.17,31.22,31.16,31.2,23527.466470696305,28.925,28.9714,28.9158,28.9529,23527.4665
2017-03-23 14:35:00,31.2,31.21,31.17,31.2,16426.602976299833,28.9529,28.9622,28.925,28.9529,16426.603
2017-03-23 14:40:00,31.2,31.22,31.18,31.19,14896.19695021128,28.9529,28.9714,28.9343,28.9436,14896.197
2017-03-23 14:45:00,31.2,31.28,31.19,31.24,17146.79404740033,28.9529,29.0271,28.9436,28.99,17146.794
2017-03-23 14:50:00,31.24,31.3,31.24,31.29,14565.496968583502,28.99,29.0457,28.99,29.0364,14565.497
2017-03-23 14:55:00,31.29,31.3,31.24,31.25,24326.65809296344,29.0364,29.0457,28.99,28.9993,24326.6581
2017-03-23 15:00:00,31.23,31.25,31.2,31.25,25351.828036009552,28.9807,28.9993,28.9529,28.9993,25351.828
2017-03-23 15:05:00,31.26,31.28,31.2,31.2,29059.342274480983,29.0086,29.0271,28.9529,28.9529,29059.3423
2017-03-23 15:10:00,31.19,31.2,31.13,31.14,21761.896013228,28.9436,28.9529,28.8879,28.8972,21761.896
2017-03-23 15:15:00,31.16,31.16,31.07,31.08,29546.20613632188,28.9158,28.9158,28.8322,28.8415,29546.2061
2017-03-23 15:20:00,31.08,31.12,31.07,31.08,30036.744442403087,28.8415,28.8786,28.8322,28.8415,30036.7444
2017-03-23 15:25:00,31.08,31.11,31.04,31.04,45728.45857064119,28.8415,28.8694,28.8044,28.8044,45728.4586
2017-03-23 15:30:00,31.05,31.06,30.99,31.01,40979.239390042254,28.8137,28.823,28.758,28.7766,40979.2394
2017-03-23 15:35:00,31.01,31.07,31.0,31.07,56421.09130993937,28.7766,28.8322,28.7673,28.8322,56421.0913
2017-03-23 15:40:00,31.07,31.1,31.04,31.04,75256.29248576153,28.8322,28.8601,28.8044,28.8044,75256.2925
2017-03-23 15:45:00,31.04,31.13,31.04,31.13,107363.58625757854,28.8044,28.8879,28.8044,28.8879,107363.5863
2017-03-23 15:50:00,31.12,31.12,31.06,31.09,105827.66856512953,28.8786,28.8786,28.823,28.8508,105827.6686
2017-03-23 15:55:00,31.08,31.09,31.02,31.05,259922.83667095352,28.8415,28.8508,28.7858,28.8137,259922.8367
2017-03-24 09:30:00,31.06,31.2,31.0,31.2,31339.334925592502,28.823,28.9529,28.7673,28.9529,31339.3349
2017-03-24 09:35:00,31.17,31.17,31.0,31.06,12296.527650192907,28.925,28.925,28.7673,28.823,12296.5277
2017-03-24 09:40:00,31.08,31.08,30.92,30.98,14681.241962153224,28.8415,28.8415,28.693,28.7487,14681.242
2017-03-24 09:45:00,31.0,31.0,30.9,30.93,16259.41576336579,28.7673,28.7673,28.6745,28.7023,16259.4158
2017-03-24 09:50:00,30.93,31.02,30.91,30.97,11574.499356972256,28.7023,28.7858,28.6838,28.7394,11574.4994
2017-03-24 09:55:00,30.95,31.14,30.94,31.14,15285.688039683995,28.7209,28.8972,28.7116,28.8972,15285.688
2017-03-24 10:00:00,31.17,31.29,31.12,31.29,48627.59507624472,28.925,29.0364,28.8786,29.0364,48627.5951
2017-03-24 10:05:00,31.27,31.29,31.11,31.11,17477.49402902811,29.0178,29.0364,28.8694,28.8694,17477.494
2017-03-24 10:10:00,31.12,31.12,31.04,31.08,58978.50450119419,28.8786,28.8786,28.8044,28.8415,58978.5045
2017-03-24 10:15:00,31.05,31.06,30.97,30.97,13029.579276134484,28.8137,28.823,28.7394,28.7394,13029.5793
2017-03-24 10:20:00,30.96,30.97,30.91,30.91,22524.343193092045,28.7302,28.7394,28.6838,28.6838,22524.3432
2017-03-24 10:25:00,30.9,30.93,30.86,30.92,35827.66856512953,28.6745,28.7023,28.6374,28.693,35827.6686
2017-03-24 10:30:00,30.89,31.01,30.88,30.99,27866.985118500827,28.6652,28.7766,28.6559,28.758,27866.9851
2017-03-24 10:35:00,30.99,31.0,30.96,30.98,20821.238287708984,28.758,28.7673,28.7302,28.7487,20821.2383
2017-03-24 10:40:00,30.98,31.1,30.98,31.07,23731.39812603344,28.7487,28.8601,28.7487,28.8322,23731.3981
2017-03-24 10:45:00,31.07,31.08,31.02,31.03,74284.40198419988,28.8322,28.8415,28.7858,28.7951,74284.402
2017-03-24 10:50:00,31.01,31.06,31.0,31.06,69349.62336946536,28.7766,28.823,28.7673,28.823,69349.6234
2017-03-24 10:55:00,31.07,31.12,31.04,31.05,33299.65092779717,28.8322,28.8786,28.8044,28.8137,33299.6509
2017-03-24 11:00:00,31.04,31.09,31.04,31.07,28735.991181333826,28.8044,28.8508,28.8044,28.8322,28735.9912
2017-03-24 11:05:00,31.07,31.07,31.0,31.01,49198.97115561272,28.8322,28.8322,28.7673,28.7766,49198.9712
2017-03-24 11:10:00,31.02,31.11,30.99,31.08,100119.41943781002,28.7858,28.8694,28.758,28.8415,100119.4194
2017-03-24 11:15:00,31.07,31.11,31.07,31.1,20944.332169759324,28.8322,28.8694,28.8322,28.8601,20944.3322
2017-03-24 11:20:00,31.08,31.12,31.05,31.12,37168.84071284218,28.8415,28.8786,28.8137,28.8786,37168.8407
2017-03-24 11:25:00,31.11,31.13,31.08,31.11,21813.33823259232,28.8694,28.8879,28.8415,28.8694,21813.3382
2017-03-24 11:30:00,31.1,31.17,31.1,31.16,10553.003858166452,28.8601,28.925,28.8601,28.9158,10553.0039
2017-03-24 11:35:00,31.16,31.17,31.11,31.11,17170.677934962336,28.9158,28.925,28.8694,28.8694,17170.6779
2017-03-24 11:40:00,31.1,31.12,31.08,31.1,16632.37185375712,28.8601,28.8786,28.8415,28.8601,16632.3719
2017-03-24 11:45:00,31.09,31.15,31.08,31.15,14819.0336211648,28.8508,28.9065,28.8415,28.9065,14819.0336
2017-03-24 11:50:00,31.16,31.28,31.16,31.28,34769.428623920634,28.9158,29.0271,28.9158,29.0271,34769.4286
2017-03-24 11:55:00,31.27,31.28,31.19,31.19,19972.441668197684,29.0178,29.0271,28.9436,28.9436,19972.4417
2017-03-24 12:00:00,31.19,31.2,31.13,31.13,21679.22101782105,28.9436,28.9529,28.8879,28.8879,21679.221
2017-03-24 12:05:00,31.15,31.21,31.14,31.2,18311.592871578174,28.9065,28.9622,28.8972,28.9529,18311.5929
2017-03-24 12:10:00,31.2,31.22,31.07,31.11,32981.811501010474,28.9529,28.9714,28.8322,28.8694,32981.8115
2017-03-24 12:15:00,31.1,31.17,31.07,31.16,26854.675730295792,28.8601,28.925,28.8322,28.9158,26854.6757
2017-03-24 12:20:00,31.15,31.26,31.14,31.24,32092.595994855776,28.9065,29.0086,28.8972,28.99,32092.596
2017-03-24 12:25:00,31.24,31.3,31.23,31.3,20804.7032886276,28.99,29.0457,28.9807,29.0457,20804.7033
2017-03-24 12:30:00,31.3,31.33,31.26,31.26,16027.925776226346,29.0457,29.0735,29.0086,29.0086,16027.9258
2017-03-24 12:35:00,31.27,31.31,31.26,31.3,13411.721477126584,29.0178,29.055,29.0086,29.0457,13411.7215
2017-03-24 12:40:00,31.3,31.3,31.25,31.3,15112.98916038949,29.0457,29.0457,28.9993,29.0457,15112.9892
2017-03-24 12:45:00,31.3,31.36,31.3,31.36,21897.85045011942,29.0457,29.1014,29.0457,29.1014,21897.8505
2017-03-24 12:50:00,31.36,31.4,31.35,31.39,25438.177475656805,29.1014,29.1385,29.0921,29.1292,25438.1775
2017-03-24 12:55:00,31.4,31.4,31.32,31.35,22570.273746095903,29.1385,29.1385,29.0642,29.0921,22570.2737
2017-03-24 13:00:00,31.34,31.36,31.28,31.28,21517.545471247475,29.0828,29.1014,29.0271,29.0271,21517.5455
2017-03-24 13:05:00,31.28,31.28,31.24,31.28,25904.831894176004,29.0271,29.0271,28.99,29.0271,25904.8319
2017-03-24 13:10:00,31.28,31.29,31.26,31.28,31043.542164247658,29.0271,29.0364,29.0086,29.0271,31043.5422
2017-03-24 13:15:00,31.28,31.38,31.28,31.38,22825.64762079736,29.0271,29.1199,29.0271,29.1199,22825.6476
2017-03-24 13:20:00,31.37,31.43,31.36,31.42,17012.676832629066,29.1106,29.1663,29.1014,29.157,17012.6768
2017-03-24 13:25:00,31.42,31.44,31.41,31.43,18107.66121624104,29.157,29.1756,29.1477,29.1663,18107.6612
2017-03-24 13:30:00,31.43,31.48,31.41,31.44,24389.123645048687,29.1663,29.2127,29.1477,29.1756,24389.1236
2017-03-24 13:35:00,31.44,31.44,31.34,31.34,13595.443689142016,29.1756,29.1756,29.0828,29.0828,13595.4437
2017-03-24 13:40:00,31.32,31.36,31.3,31.32,20338.0488701084,29.0642,29.1014,29.0457,29.0642,20338.0489
2017-03-24 13:45:00,31.33,31.36,31.32,31.36,23768.142568436524,29.0735,29.1014,29.0642,29.1014,23768.1426
2017-03-24 13:50:00,31.36,31.41,31.36,31.41,11605.73213301488,29.1014,29.1477,29.1014,29.1477,11605.7321
2017-03-24 13:55:00,31.4,31.41,31.35,31.35,30639.353297813705,29.1385,29.1477,29.0921,29.0921,30639.3533
2017-03-24 14:00:00,31.35,31.43,31.35,31.41,25910.34356053647,29.0921,29.1663,29.0921,29.1477,25910.3436
2017-03-24 14:05:00,31.42,31.49,31.41,31.44,24209.07587727356,29.157,29.222,29.1477,29.1756,24209.0759
2017-03-24 14:10:00,31.43,31.49,31.43,31.44,15588.82968950946,29.1663,29.222,29.1663,29.1756,15588.8297
2017-03-24 14:15:00,31.43,31.43,31.37,31.42,24003.306999816275,29.1663,29.1663,29.1106,29.157,24003.307
2017-03-24 14:20:00,31.41,31.43,31.38,31.38,26575.417968032336,29.1477,29.1663,29.1199,29.1199,26575.418
2017-03-24 14:25:00,31.38,31.38,31.33,31.34,20424.39830975565,29.1199,29.1199,29.0735,29.0828,20424.3983
2017-03-24 14:30:00,31.36,31.41,31.35,31.35,20308.65331618593,29.1014,29.1477,29.0921,29.0921,20308.6533
2017-03-24 14:35:00,31.35,31.37,31.32,31.32,24802.49862208341,29.0921,29.1106,29.0642,29.0642,24802.4986
2017-03-24 14:40:00,31.32,31.35,31.31,31.35,24793.31251148264,29.0642,29.0921,29.055,29.0921,24793.3125
2017-03-24 14:45:00,31.35,31.4,31.35,31.4,18960.13227999265,29.0921,29.1385,29.0921,29.1385,18960.1323
2017-03-24 14:50:00,31.4,31.43,31.36,31.37,44932.94139261437,29.1385,29.1663,29.1014,29.1106,44932.9414
2017-03-24 14:55:00,31.38,31.47,31.37,31.45,41528.5688039684,29.1199,29.2034,29.1106,29.1849,41528.5688
2017-03-24 15:00:00,31.45,31.45,31.35,31.36,32505.9709718905,29.1849,29.1849,29.0921,29.1014,32505.971
2017-03-24 15:05:00,31.36,31.37,31.32,31.36,33753.44479147529,29.1014,29.1106,29.0642,29.1014,33753.4448
2017-03-24 15:10:00,31.35,31.35,31.19,31.2,40225.97832077898,29.0921,29.0921,28.9436,28.9529,40225.9783
2017-03-24 15:15:00,31.19,31.26,31.18,31.18,43233.51093147161,28.9436,29.0086,28.9343,28.9343,43233.5109
2017-03-24 15:20:00,31.19,31.22,31.17,31.21,42309.38820503399,28.9436,28.9714,28.925,28.9622,42309.3882
2017-03-24 15:25:00,31.21,31.23,31.19,31.22,33777.328679037295,28.9622,28.9807,28.9436,28.9714,33777.3287
2017-03-24 15:30:00,31.22,31.22,31.13,31.2,50936.98328127871,28.9714,28.9714,28.8879,28.9529,50936.9833
2017-03-24 15:35:00,31.2,31.26,31.14,31.26,31675.546573580745,28.9529,29.0086,28.8972,29.0086,31675.5466
2017-03-24 15:40:00,31.26,31.31,31.24,31.25,64372.5886459673,29.0086,29.055,28.99,28.9993,64372.5886
2017-03-24 15:45:00,31.25,31.27,31.17,31.18,118241.77843101232,28.9993,29.0178,28.925,28.9343,118241.7784
2017-03-24 15:50:00,31.18,31.25,31.18,31.2,118252.80176373324,28.9343,28.9993,28.9343,28.9529,118252.8018
2017-03-24 15:55:00,31.2,31.25,31.16,31.19,343424.58203196764,28.9529,28.9993,28.9158,28.9436,343424.582
2017-03-27 09:30:00,30.8,31.1,30.73,31.05,99424.94947639167,28.5817,28.8601,28.5167,28.8137,99424.9495
2017-03-27 09:35:00,31.05,31.14,31.04,31.13,83536.65258129708,28.8137,28.8972,28.8044,28.8879,83536.6526
2017-03-27 09:40:00,31.15,31.2,31.11,31.16,70801.02884438729,28.9065,28.9529,28.8694,28.9158,70801.0288
2017-03-27 09:45:00,31.15,31.24,31.14,31.2,84416.681976851,28.9065,28.99,28.8972,28.9529,84416.682
2017-03-27 09:50:00,31.22,31.26,31.14,31.14,21659.01157449936,28.9714,29.0086,28.8972,28.8972,21659.0116
2017-03-27 09:55:00,31.12,31.19,31.07,31.1,16487.231306264926,28.8786,28.9436,28.8322,28.8601,16487.2313
2017-03-27 10:00:00,31.1,31.13,31.02,31.06,23248.20870843285,28.8601,28.8879,28.7858,28.823,23248.2087
2017-03-27 10:05:00,31.06,31.13,31.0,31.13,26665.44185191989,28.823,28.8879,28.7673,28.8879,26665.4419
2017-03-27 10:10:00,31.13,31.22,31.13,31.21,23442.95425316921,28.8879,28.9714,28.8879,28.9622,23442.9543
2017-03-27 10:15:00,31.2,31.28,31.2,31.26,26942.8623920632,28.9529,29.0271,28.9529,29.0086,26942.8624
2017-03-27 10:20:00,31.25,31.4,31.25,31.4,38684.5489619695,28.9993,29.1385,28.9993,29.1385,38684.549
2017-03-27 10:25:00,31.4,31.43,31.36,31.42,23299.65092779717,29.1385,29.1663,29.1014,29.157,23299.6509
2017-03-27 10:30:00,31.43,31.47,31.42,31.43,26735.25629248576,29.1663,29.2034,29.157,29.1663,26735.2563
2017-03-27 10:35:00,31.42,31.42,31.35,31.36,21506.522138526547,29.157,29.157,29.0921,29.1014,21506.5221
2017-03-27 10:40:00,31.37,31.47,31.36,31.47,16327.3929818115,29.1106,29.2034,29.1014,29.2034,16327.393
2017-03-27 10:45:00,31.47,31.51,31.45,31.49,30536.468859085064,29.2034,29.2405,29.1849,29.222,30536.4689
2017-03-27 10:50:00,31.5,31.51,31.43,31.48,26968.58350174536,29.2313,29.2405,29.1663,29.2127,26968.5835
2017-03-27 10:55:00,31.48,31.61,31.48,31.6,28203.19676648907,29.2127,29.3333,29.2127,29.3241,28203.1968
2017-03-27 11:00:00,31.6,31.65,31.59,31.6,58844.38728642293,29.3241,29.3705,29.3148,29.3241,58844.3873
2017-03-27 11:05:00,31.6,31.62,31.49,31.49,26773.837957009,29.3241,29.3426,29.222,29.222,26773.838
2017-03-27 11:10:00,31.48,31.58,31.46,31.54,22232.224875987507,29.2127,29.3055,29.1941,29.2684,22232.2249
2017-03-27 11:15:00,31.53,31.55,31.51,31.53,21466.10325188316,29.2591,29.2777,29.2405,29.2591,21466.1033
2017-03-27 11:20:00,31.53,31.56,31.51,31.56,11758.22156898769,29.2591,29.2869,29.2405,29.2869,11758.2216
2017-03-27 11:25:00,31.57,31.66,31.56,31.66,27216.6084879662,29.2962,29.3797,29.2869,29.3797,27216.6085
2017-03-27 11:30:00,31.64,31.65,31.57,31.58,18543.08285871762,29.3612,29.3705,29.2962,29.3055,18543.0829
2017-03-27 11:35:00,31.58,31.62,31.56,31.61,19445.158919713394,29.3055,29.3426,29.2869,29.3333,19445.1589
2017-03-27 11:40:00,31.6,31.65,31.59,31.64,23707.51423847143,29.3241,29.3705,29.3148,29.3612,23707.5142
2017-03-27 11:45:00,31.63,31.63,31.58,31.58,11390.777144956824,29.3519,29.3519,29.3055,29.3055,11390.7771
2017-03-27 11:50:00,31.56,31.58,31.53,31.53,22957.927613448464,29.2869,29.3055,29.2591,29.2591,22957.9276
2017-03-27 11:55:00,31.54,31.6,31.54,31.57,20023.88388756201,29.2684,29.3241,29.2684,29.2962,20023.8839
2017-03-27 12:00:00,31.58,31.64,31.57,31.64,39105.27282748484,29.3055,29.3612,29.2962,29.3612,39105.2728
2017-03-27 12:05:00,31.64,31.67,31.55,31.57,30189.233878375893,29.3612,29.389,29.2777,29.2962,30189.2339
2017-03-27 12:10:00,31.56,31.65,31.56,31.63,81907.03656072018,29.2869,29.3705,29.2869,29.3519,81907.0366
2017-03-27 12:15:00,31.64,31.67,31.63,31.66,23393.34925592504,29.3612,29.389,29.3519,29.3797,23393.3493
2017-03-27 12:20:00,31.66,31.66,31.59,31.62,19176.924490170863,29.3797,29.3797,29.3148,29.3426,19176.9245
2017-03-27 12:25:00,31.62,31.63,31.59,31.62,18677.20007348888,29.3426,29.3519,29.3148,29.3426,18677.2001
2017-03-27 12:30:00,31.62,31.67,31.61,31.67,22915.67150468492,29.3426,29.389,29.3333,29.389,22915.6715
2017-03-27 12:35:00,31.67,31.67,31.62,31.62,18616.5717435238,29.389,29.389,29.3426,29.3426,18616.5717
2017-03-27 12:40:00,31.62,31.65,31.61,31.63,30420.72386551534,29.3426,29.3705,29.3333,29.3519,30420.7239
2017-03-27 12:45:00,31.63,31.71,31.63,31.7,26239.206320044093,29.3519,29.4261,29.3519,29.4169,26239.2063
2017-03-27 12:50:00,31.69,31.72,31.68,31.71,21703.10490538306,29.4076,29.4354,29.3983,29.4261,21703.1049
2017-03-27 12:55:00,31.71,31.78,31.69,31.76,51548.778247290094,29.4261,29.4911,29.4076,29.4725,51548.7782
2017-03-27 13:00:00,31.75,31.81,31.74,31.8,54091.493661583685,29.4633,29.5189,29.454,29.5097,54091.4937
2017-03-27 13:05:00,31.81,31.85,31.79,31.84,46244.71798640456,29.5189,29.5561,29.5004,29.5468,46244.718
2017-03-27 13:10:00,31.84,31.86,31.8,31.86,34376.263090207605,29.5468,29.5653,29.5097,29.5653,34376.2631
2017-03-27 13:15:00,31.86,31.91,31.85,31.9,35011.941943781,29.5653,29.6117,29.5561,29.6025,35011.9419
2017-03-27 13:20:00,31.91,31.94,31.91,31.93,45395.92136689326,29.6117,29.6396,29.6117,29.6303,45395.9214
2017-03-27 13:25:00,31.93,31.97,31.88,31.89,57848.61289729928,29.6303,29.6674,29.5839,29.5932,57848.6129
2017-03-27 13:30:00,31.89,31.89,31.8,31.8,22895.462061363218,29.5932,29.5932,29.5097,29.5097,22895.4621
2017-03-27 13:35:00,31.79,31.83,31.78,31.8,36422.92853205952,29.5004,29.5375,29.4911,29.5097,36422.9285
2017-03-27 13:40:00,31.8,31.9,31.78,31.89,95000.91861106009,29.5097,29.6025,29.4911,29.5932,95000.9186
2017-03-27 13:45:00,31.89,31.89,31.82,31.84,41657.1743523792,29.5932,29.5932,29.5282,29.5468,41657.1744
2017-03-27 13:50:00,31.84,31.89,31.83,31.89,37655.70457468308,29.5468,29.5932,29.5375,29.5932,37655.7046
2017-03-27 13:55:00,31.89,31.9,31.86,31.87,25814.80801028844,29.5932,29.6025,29.5653,29.5746,25814.808
2017-03-27 14:00:00,31.86,31.93,31.86,31.93,35225.0597097189,29.5653,29.6303,29.5653,29.6303,35225.0597
2017-03-27 14:05:00,31.92,31.93,31.88,31.88,30016.53499908139,29.621,29.6303,29.5839,29.5839,30016.535
2017-03-27 14:10:00,31.88,31.89,31.77,31.79,40422.56108763549,29.5839,29.5932,29.4818,29.5004,40422.5611
2017-03-27 14:15:00,31.8,31.8,31.74,31.74,30687.12107293772,29.5097,29.5097,29.454,29.454,30687.1211
2017-03-27 14:20:00,31.74,31.81,31.73,31.8,58712.10729377181,29.454,29.5189,29.4447,29.5097,58712.1073
2017-03-27 14:25:00,31.81,31.87,31.79,31.87,41399.9632555576,29.5189,29.5746,29.5004,29.5746,41399.9633
2017-03-27 14:30:00,31.87,31.87,31.84,31.86,32555.57596913467,29.5746,29.5746,29.5468,29.5653,32555.576
2017-03-27 14:35:00,31.86,31.86,31.8,31.84,47979.05566783024,29.5653,29.5653,29.5097,29.5468,47979.0557
2017-03-27 14:40:00,31.84,31.86,31.83,31.85,35331.61859268785,29.5468,29.5653,29.5375,29.5561,35331.6186
2017-03-27 14:45:00,31.85,31.94,31.85,31.93,32013.59544368914,29.5561,29.6396,29.5561,29.6303,32013.5954
2017-03-27 14:50:00,31.93,31.97,31.93,31.93,39173.25004593055,29.6303,29.6674,29.6303,29.6303,39173.25
2017-03-27 14:55:00,31.93,31.98,31.92,31.97,36207.97354400147,29.6303,29.6767,29.621,29.6674,36207.9735
2017-03-27 15:00:00,31.97,32.01,31.96,32.01,23707.51423847143,29.6674,29.7045,29.6581,29.7045,23707.5142
2017-03-27 15:05:00,32.0,32.1,32.0,32.1,44435.05419805255,29.6953,29.7881,29.6953,29.7881,44435.0542
2017-03-27 15:10:00,32.09,32.12,32.08,32.1,46487.23130626493,29.7788,29.8066,29.7695,29.7881,46487.2313
2017-03-27 15:15:00,32.1,32.11,32.08,32.09,67152.3057137608,29.7881,29.7973,29.7695,29.7788,67152.3057
2017-03-27 15:20:00,32.09,32.09,32.04,32.05,126878.5596178578,29.7788,29.7788,29.7324,29.7417,126878.5596
2017-03-27 15:25:00,32.05,32.05,32.03,32.05,141170.3104905383,29.7417,29.7417,29.7231,29.7417,141170.3105
2017-03-27 15:30:00,32.05,32.05,31.91,31.91,62697.04207238655,29.7417,29.7417,29.6117,29.6117,62697.0421
2017-03-27 15:35:00,31.91,32.03,31.9,32.03,73066.32371853756,29.6117,29.7231,29.6025,29.7231,73066.3237
2017-03-27 15:40:00,32.02,32.06,32.02,32.05,118708.4328495315,29.7138,29.7509,29.7138,29.7417,118708.4328
2017-03-27 15:45:00,32.04,32.06,32.0,32.0,102449.01708616572,29.7324,29.7509,29.6953,29.6953,102449.0171
2017-03-27 15:50:00,32.0,32.01,31.97,31.98,148021.3117765938,29.6953,29.7045,29.6674,29.6767,148021.3118
2017-03-27 15:55:00,31.97,31.98,31.94,31.97,192494.9476391696,29.6674,29.6767,29.6396,29.6674,192494.9476
2017-03-28 09:30:00,31.94,32.08,31.86,31.92,31144.589380856145,29.6396,29.7695,29.5653,29.621,31144.5894
2017-03-28 09:35:00,31.92,31.96,31.8,31.84,53553.187580378464,29.621,29.6581,29.5097,29.5468,53553.1876
2017-03-28 09:40:00,31.86,31.86,31.74,31.79,35092.779717067795,29.5653,29.5653,29.454,29.5004,35092.7797
2017-03-28 09:45:00,31.77,31.79,31.69,31.75,48734.15395921367,29.4818,29.5004,29.4076,29.4633,48734.154
2017-03-28 09:50:00,31.75,31.88,31.75,31.86,40494.21275032152,29.4633,29.5839,29.4633,29.5653,40494.2128
2017-03-28 09:55:00,31.86,31.96,31.85,31.96,12629.06485394084,29.5653,29.6581,29.5561,29.6581,12629.0649
2017-03-28 10:00:00,31.97,32.06,31.94,32.06,26953.88572478413,29.6674,29.7509,29.6396,29.7509,26953.8857
2017-03-28 10:05:00,32.09,32.11,32.03,32.1,43450.30314164983,29.7788,29.7973,29.7231,29.7881,43450.3031
2017-03-28 10:10:00,32.1,32.14,32.03,32.03,30922.28550431747,29.7881,29.8252,29.7231,29.7231,30922.2855
2017-03-28 10:15:00,32.05,32.22,32.04,32.21,51499.173250045926,29.7417,29.8994,29.7324,29.8901,51499.1733
2017-03-28 10:20:00,32.2,32.23,32.12,32.23,25998.530222303874,29.8809,29.9087,29.8066,29.9087,25998.5302
2017-03-28 10:25:00,32.23,32.3,32.17,32.3,35232.40859819952,29.9087,29.9736,29.853,29.9736,35232.4086
2017-03-28 10:30:00,32.3,32.34,32.13,32.14,71240.12493110416,29.9736,30.0108,29.8159,29.8252,71240.1249
2017-03-28 10:35:00,32.15,32.17,32.12,32.16,26044.460775307733,29.8345,29.853,29.8066,29.8437,26044.4608
2017-03-28 10:40:00,32.17,32.23,32.14,32.22,22891.78761712291,29.853,29.9087,29.8252,29.8994,22891.7876
2017-03-28 10:45:00,32.21,32.24,32.17,32.24,20183.72221201544,29.8901,29.918,29.853,29.918,20183.7222
2017-03-28 10:50:00,32.24,32.33,32.22,32.33,13990.446444975198,29.918,30.0015,29.8994,30.0015,13990.4464
2017-03-28 10:55:00,32.31,32.45,32.29,32.44,55818.48245452875,29.9829,30.1128,29.9644,30.1036,55818.4825
2017-03-28 11:00:00,32.42,32.43,32.32,32.36,31892.338783758954,30.085,30.0943,29.9922,30.0293,31892.3388
2017-03-28 11:05:00,32.36,32.54,32.35,32.46,31150.10104721661,30.0293,30.1964,30.02,30.1221,31150.101
2017-03-28 11:10:00,32.45,32.48,32.41,32.43,22674.995406944698,30.1128,30.1407,30.0757,30.0943,22674.9954
2017-03-28 11:15:00,32.43,32.45,32.37,32.39,25985.6696674628,30.0943,30.1128,30.0386,30.0572,25985.6697
2017-03-28 11:20:00,32.39,32.47,32.39,32.42,40209.44332169759,30.0572,30.1314,30.0572,30.085,40209.4433
2017-03-28 11:25:00,32.43,32.52,32.41,32.5,117938.63678118684,30.0943,30.1778,30.0757,30.1592,117938.6368
2017-03-28 11:30:00,32.5,32.5,32.43,32.44,23668.93257394819,30.1592,30.1592,30.0943,30.1036,23668.9326
2017-03-28 11:35:00,32.42,32.46,32.41,32.43,21023.33272092596,30.085,30.1221,30.0757,30.0943,21023.3327
2017-03-28 11:40:00,32.42,32.48,32.42,32.48,20224.141098658827,30.085,30.1407,30.085,30.1407,20224.1411
2017-03-28 11:45:00,32.46,32.57,32.46,32.56,18765.38673525629,30.1221,30.2242,30.1221,30.2149,18765.3867
2017-03-28 11:50:00,32.54,32.59,32.52,32.59,16724.232959764835,30.1964,30.2428,30.1778,30.2428,16724.233
2017-03-28 11:55:00,32.59,32.63,32.54,32.56,27940.474003307,30.2428,30.2799,30.1964,30.2149,27940.474
2017-03-28 12:00:00,32.54,32.6,32.54,32.58,15939.739114458938,30.1964,30.252,30.1964,30.2335,15939.7391
2017-03-28 12:05:00,32.59,32.6,32.49,32.51,33839.79423112254,30.2428,30.252,30.15,30.1685,33839.7942
2017-03-28 12:10:00,32.51,32.53,32.48,32.52,12820.135954436892,30.1685,30.1871,30.1407,30.1778,12820.136
2017-03-28 12:15:00,32.51,32.56,32.51,32.53,26092.228550431748,30.1685,30.2149,30.1685,30.1871,26092.2286
2017-03-28 12:20:00,32.52,32.56,32.5,32.51,19351.46059158552,30.1778,30.2149,30.1592,30.1685,19351.4606
2017-03-28 12:25:00,32.52,32.55,32.49,32.54,16999.816277787984,30.1778,30.2056,30.15,30.1964,16999.8163
2017-03-28 12:30:00,32.53,32.57,32.53,32.55,21291.56715046849,30.1871,30.2242,30.1871,30.2056,21291.5672
2017-03-28 12:35:00,32.55,32.58,32.55,32.58,22502.2965276502,30.2056,30.2335,30.2056,30.2335,22502.2965
2017-03-28 12:40:00,32.58,32.61,32.56,32.61,34313.79753812236,30.2335,30.2613,30.2149,30.2613,34313.7975
2017-03-28 12:45:00,32.6,32.62,32.6,32.61,19202.645599853025,30.252,30.2706,30.252,30.2613,19202.6456
2017-03-28 12:50:00,32.6,32.67,32.54,32.55,57058.60738563293,30.252,30.317,30.1964,30.2056,57058.6074
2017-03-28 12:55:00,32.55,32.58,32.46,32.46,27207.422377365423,30.2056,30.2335,30.1221,30.1221,27207.4224
2017-03-28 13:00:00,32.47,32.47,32.37,32.37,22994.67205585155,30.1314,30.1314,30.0386,30.0386,22994.6721
2017-03-28 13:05:00,32.37,32.4,32.34,32.36,14920.080837773286,30.0386,30.0664,30.0108,30.0293,14920.0808
2017-03-28 13:10:00,32.36,32.39,32.34,32.38,50696.30718353849,30.0293,30.0572,30.0108,30.0479,50696.3072
2017-03-28 13:15:00,32.37,32.4,32.37,32.4,16369.64909057505,30.0386,30.0664,30.0386,30.0664,16369.6491
2017-03-28 13:20:00,32.4,32.4,32.32,32.32,17758.58901341172,30.0664,30.0664,29.9922,29.9922,17758.589
2017-03-28 13:25:00,32.32,32.37,32.31,32.37,75228.73415395922,29.9922,30.0386,29.9829,30.0386,75228.7342
2017-03-28 13:30:00,32.37,32.39,32.35,32.39,32483.924306448647,30.0386,30.0572,30.02,30.0572,32483.9243
2017-03-28 13:35:00,32.39,32.42,32.36,32.37,23261.06926327393,30.0572,30.085,30.0293,30.0386,23261.0693
2017-03-28 13:40:00,32.37,32.4,32.37,32.38,30334.374425868085,30.0386,30.0664,30.0386,30.0479,30334.3744
2017-03-28 13:45:00,32.37,32.37,32.33,32.36,19197.13393349256,30.0386,30.0386,30.0015,30.0293,19197.1339
2017-03-28 13:50:00,32.36,32.36,32.3,32.31,40316.00220466654,30.0293,30.0293,29.9736,29.9829,40316.0022
2017-03-28 13:55:00,32.31,32.35,32.3,32.35,23060.81205217711,29.9829,30.02,29.9736,30.02,23060.8121
2017-03-28 14:00:00,32.36,32.38,32.33,32.35,21545.103803049788,30.0293,30.0479,30.0015,30.02,21545.1038
2017-03-28 14:05:00,32.36,32.36,32.33,32.35,14378.10031232776,30.0293,30.0293,30.0015,30.02,14378.1003
2017-03-28 14:10:00,32.36,32.41,32.35,32.41,21188.68271173985,30.0293,30.0757,30.02,30.0757,21188.6827
2017-03-28 14:15:00,32.4,32.4,32.34,32.35,18905.01561638802,30.0664,30.0664,30.0108,30.02,18905.0156
2017-03-28 14:20:00,32.34,32.37,32.34,32.37,13927.98089288995,30.0108,30.0386,30.0108,30.0386,13927.9809
2017-03-28 14:25:00,32.37,32.4,32.36,32.39,27411.35403270255,30.0386,30.0664,30.0293,30.0572,27411.354
2017-03-28 14:30:00,32.39,32.39,32.35,32.36,18706.595627411352,30.0572,30.0572,30.02,30.0293,18706.5956
2017-03-28 14:35:00,32.35,32.35,32.3,32.34,26724.232959764835,30.02,30.02,29.9736,30.0108,26724.233
2017-03-28 14:40:00,32.33,32.36,32.31,32.31,17086.165717435237,30.0015,30.0293,29.9829,29.9829,17086.1657
2017-03-28 14:45:00,32.32,32.33,32.24,32.26,13608.304243983095,29.9922,30.0015,29.918,29.9365,13608.3042
2017-03-28 14:50:00,32.26,32.3,32.26,32.27,18548.59452507808,29.9365,29.9736,29.9365,29.9458,18548.5945
2017-03-28 14:55:00,32.27,32.28,32.25,32.28,22702.55373874701,29.9458,29.9551,29.9273,29.9551,22702.5537
2017-03-28 15:00:00,32.28,32.28,32.21,32.21,34587.54363402535,29.9551,29.9551,29.8901,29.8901,34587.5436
2017-03-28 15:05:00,32.21,32.26,32.21,32.25,14525.078081940106,29.8901,29.9365,29.8901,29.9273,14525.0781
2017-03-28 15:10:00,32.26,32.35,32.25,32.33,42625.39040970053,29.9365,30.02,29.9273,30.0015,42625.3904
2017-03-28 15:15:00,32.32,32.37,32.32,32.34,37495.86625022965,29.9922,30.0386,29.9922,30.0108,37495.8663
2017-03-28 15:20:00,32.34,32.35,32.34,32.35,38938.0856145508,30.0108,30.02,30.0108,30.02,38938.0856
2017-03-28 15:25:00,32.35,32.35,32.31,32.33,57933.125114826384,30.02,30.02,29.9829,30.0015,57933.1251
2017-03-28 15:30:00,32.34,32.36,32.33,32.35,44003.30699981628,30.0108,30.0293,30.0015,30.02,44003.307
2017-03-28 15:35:00,32.34,32.36,32.34,32.36,63747.933125114825,30.0108,30.0293,30.0108,30.0293,63747.9331
2017-03-28 15:40:00,32.36,32.42,32.35,32.37,77716.33290464817,30.0293,30.085,30.02,30.0386,77716.3329
2017-03-28 15:45:00,32.36,32.43,32.36,32.42,66582.76685651296,30.0293,30.0943,30.0293,30.085,66582.7669
2017-03-28 15:50:00,32.42,32.55,32.4,32.54,106066.50744074958,30.085,30.2056,30.0664,30.1964,106066.5074
2017-03-28 15:55:00,32.54,32.54,32.47,32.47,244036.37699797904,30.1964,30.1964,30.1314,30.1314,244036.377
2017-03-29 09:30:00,32.57,32.59,32.32,32.47,56606.65074407496,30.2242,30.2428,29.9922,30.1314,56606.6507
2017-03-29 09:35:00,32.46,32.48,32.34,32.41,7532.610692632739,30.1221,30.1407,30.0108,30.0757,7532.6107
2017-03-29 09:40:00,32.46,32.61,32.41,32.56,16670.95351828036,30.1221,30.2613,30.0757,30.2149,16670.9535
2017-03-29 09:45:00,32.54,32.58,32.45,32.52,27347.05125849715,30.1964,30.2335,30.1128,30.1778,27347.0513
2017-03-29 09:50:00,32.52,32.71,32.52,32.7,25858.901341172143,30.1778,30.3541,30.1778,30.3448,25858.9013
2017-03-29 09:55:00,32.7,32.73,32.67,32.72,13202.27815542899,30.3448,30.3727,30.317,30.3634,13202.2782
2017-03-29 10:00:00,32.73,32.73,32.58,32.61,20576.88774572845,30.3727,30.3727,30.2335,30.2613,20576.8877
2017-03-29 10:05:00,32.59,32.7,32.59,32.69,10924.122726437628,30.2428,30.3448,30.2428,30.3356,10924.1227
2017-03-29 10:10:00,32.7,32.86,32.69,32.86,18372.221201543267,30.3448,30.4933,30.3356,30.4933,18372.2212
2017-03-29 10:15:00,32.83,32.92,32.82,32.9,15430.82858717619,30.4655,30.549,30.4562,30.5304,15430.8286
2017-03-29 10:20:00,32.88,33.04,32.88,32.96,62206.503766305344,30.5119,30.6604,30.5119,30.5861,62206.5038
2017-03-29 10:25:00,32.98,33.0,32.92,32.95,60262.722763182064,30.6047,30.6232,30.549,30.5768,60262.7228
2017-03-29 10:30:00,32.98,33.15,32.95,33.08,105901.1574499357,30.6047,30.7624,30.5768,30.6975,105901.1574
2017-03-29 10:35:00,33.09,33.09,32.96,33.01,54815.35917692449,30.7068,30.7068,30.5861,30.6325,54815.3592
2017-03-29 10:40:00,33.02,33.06,32.9,33.0,47951.497336027925,30.6418,30.6789,30.5304,30.6232,47951.4973
2017-03-29 10:45:00,33.02,33.04,32.95,32.99,40731.21440382142,30.6418,30.6604,30.5768,30.614,40731.2144
2017-03-29 10:50:00,33.0,33.0,32.9,32.91,27931.287892706227,30.6232,30.6232,30.5304,30.5397,27931.2879
2017-03-29 10:55:00,32.91,32.94,32.86,32.94,28901.34117214772,30.5397,30.5676,30.4933,30.5676,28901.3412
2017-03-29 11:00:00,32.94,32.96,32.88,32.95,26340.25353665258,30.5676,30.5861,30.5119,30.5768,26340.2535
2017-03-29 11:05:00,32.95,32.96,32.86,32.92,31287.892706228184,30.5768,30.5861,30.4933,30.549,31287.8927
2017-03-29 11:10:00,32.94,32.97,32.91,32.96,19458.019474554472,30.5676,30.5954,30.5397,30.5861,19458.0195
2017-03-29 11:15:00,32.95,32.97,32.9,32.97,26397.207422377363,30.5768,30.5954,30.5304,30.5954,26397.2074
2017-03-29 11:20:00,32.96,33.06,32.95,33.04,20760.60995774389,30.5861,30.6789,30.5768,30.6604,20760.61
2017-03-29 11:25:00,33.04,33.18,33.04,33.15,22379.202645599853,30.6604,30.7903,30.6604,30.7624,22379.2026
2017-03-29 11:30:00,33.15,33.2,33.14,33.19,32923.020393165534,30.7624,30.8088,30.7531,30.7995,32923.0204
2017-03-29 11:35:00,33.19,33.22,33.13,33.16,20222.30387653868,30.7995,30.8274,30.7439,30.7717,20222.3039
2017-03-29 11:40:00,33.14,33.16,33.12,33.16,13896.748116847326,30.7531,30.7717,30.7346,30.7717,13896.7481
2017-03-29 11:45:00,33.16,33.18,33.13,33.16,17159.65460224141,30.7717,30.7903,30.7439,30.7717,17159.6546
2017-03-29 11:50:00,33.16,33.16,33.08,33.09,12421.458754363402,30.7717,30.7717,30.6975,30.7068,12421.4588
2017-03-29 11:55:00,33.12,33.13,33.08,33.08,127010.8396105089,30.7346,30.7439,30.6975,30.6975,127010.8396
2017-03-29 12:00:00,33.09,33.09,32.99,33.04,17953.33455814808,30.7068,30.7068,30.614,30.6604,17953.3346
2017-03-29 12:05:00,33.04,33.07,33.03,33.05,8691.89785045012,30.6604,30.6882,30.6511,30.6696,8691.8979
2017-03-29 12:10:00,33.05,33.08,33.03,33.07,6106.926327392982,30.6696,30.6975,30.6511,30.6882,6106.9263
2017-03-29 12:15:00,33.07,33.15,33.07,33.14,12493.11041704942,30.6882,30.7624,30.6882,30.7531,12493.1104
2017-03-29 12:20:00,33.14,33.19,33.13,33.19,12153.22432482087,30.7531,30.7995,30.7439,30.7995,12153.2243
2017-03-29 12:25:00,33.19,33.2,33.16,33.19,23101.230938820503,30.7995,30.8088,30.7717,30.7995,23101.2309
2017-03-29 12:30:00,33.19,33.19,33.13,33.16,11603.894910894727,30.7995,30.7995,30.7439,30.7717,11603.8949
2017-03-29 12:35:00,33.18,33.18,33.13,33.18,17514.238471431196,30.7903,30.7903,30.7439,30.7903,17514.2385
2017-03-29 12:40:00,33.17,33.21,33.16,33.18,20595.25996693,30.781,30.8181,30.7717,30.7903,20595.26
2017-03-29 12:45:00,33.18,33.18,33.14,33.15,9849.347786147346,30.7903,30.7903,30.7531,30.7624,9849.3478
2017-03-29 12:50:00,33.15,33.21,33.15,33.2,20203.931655337128,30.7624,30.8181,30.7624,30.8088,20203.9317
2017-03-29 12:55:00,33.19,33.19,33.14,33.15,14684.916406393531,30.7995,30.7995,30.7531,30.7624,14684.9164
2017-03-29 13:00:00,33.15,33.16,33.1,33.12,8168.289546206136,30.7624,30.7717,30.716,30.7346,8168.2895
2017-03-29 13:05:00,33.12,33.19,33.12,33.19,9200.808377732868,30.7346,30.7995,30.7346,30.7995,9200.8084
2017-03-29 13:10:00,33.19,33.2,33.16,33.16,24170.49421275032,30.7995,30.8088,30.7717,30.7717,24170.4942
2017-03-29 13:15:00,33.17,33.19,33.14,33.14,15564.945801947457,30.781,30.7995,30.7531,30.7531,15564.9458
2017-03-29 13:20:00,33.15,33.22,33.15,33.19,17547.308469593972,30.7624,30.8274,30.7624,30.7995,17547.3085
2017-03-29 13:25:00,33.19,33.23,33.19,33.22,21098.658827852287,30.7995,30.8367,30.7995,30.8274,21098.6588
2017-03-29 13:30:00,33.22,33.27,33.18,33.27,22627.22763182069,30.8274,30.8738,30.7903,30.8738,22627.2276
2017-03-29 13:35:00,33.26,33.27,33.23,33.25,27150.46849164064,30.8645,30.8738,30.8367,30.8552,27150.4685
2017-03-29 13:40:00,33.25,33.29,33.25,33.28,32513.31986037112,30.8552,30.8923,30.8552,30.8831,32513.3199
2017-03-29 13:45:00,33.28,33.28,33.24,33.25,25394.084144773104,30.8831,30.8831,30.8459,30.8552,25394.0841
2017-03-29 13:50:00,33.25,33.31,33.25,33.31,17086.165717435237,30.8552,30.9109,30.8552,30.9109,17086.1657
2017-03-29 13:55:00,33.31,33.35,33.31,33.35,27128.421826198788,30.9109,30.948,30.9109,30.948,27128.4218
2017-03-29 14:00:00,33.35,33.38,33.33,33.37,27611.611243799376,30.948,30.9759,30.9295,30.9666,27611.6112
2017-03-29 14:05:00,33.36,33.4,33.35,33.38,29904.464449751973,30.9573,30.9944,30.948,30.9759,29904.4644
2017-03-29 14:10:00,33.38,33.38,33.29,33.3,25259.96693000184,30.9759,30.9759,30.8923,30.9016,25259.9669
2017-03-29 14:15:00,33.3,33.32,33.29,33.32,29476.391695756018,30.9016,30.9202,30.8923,30.9202,29476.3917
2017-03-29 14:20:00,33.32,33.34,33.32,33.32,20312.32776042624,30.9202,30.9387,30.9202,30.9202,20312.3278
2017-03-29 14:25:00,33.32,33.37,33.3,33.34,21721.477126584603,30.9202,30.9666,30.9016,30.9387,21721.4771
2017-03-29 14:30:00,33.33,33.33,33.29,33.31,17095.351828036008,30.9295,30.9295,30.8923,30.9109,17095.3518
2017-03-29 14:35:00,33.29,33.3,33.25,33.28,30187.39665625574,30.8923,30.9016,30.8552,30.8831,30187.3967
2017-03-29 14:40:00,33.29,33.3,33.23,33.28,21047.216608487965,30.8923,30.9016,30.8367,30.8831,21047.2166
2017-03-29 14:45:00,33.28,33.31,33.28,33.3,23476.024251331983,30.8831,30.9109,30.8831,30.9016,23476.0243
2017-03-29 14:50:00,33.3,33.31,33.26,33.27,37313.98126033437,30.9016,30.9109,30.8645,30.8738,37313.9813
2017-03-29 14:55:00,33.27,33.28,33.26,33.28,119830.9755649458,30.8738,30.8831,30.8645,30.8831,119830.9756
2017-03-29 15:00:00,33.28,33.31,33.26,33.31,40457.468307918425,30.8831,30.9109,30.8645,30.9109,40457.4683
2017-03-29 15:05:00,33.3,33.33,33.28,33.28,43125.11482638251,30.9016,30.9295,30.8831,30.8831,43125.1148
2017-03-29 15:10:00,33.28,33.29,33.24,33.26,32654.785963623,30.8831,30.8923,30.8459,30.8645,32654.786
2017-03-29 15:15:00,33.25,33.27,33.22,33.26,40308.653316185926,30.8552,30.8738,30.8274,30.8645,40308.6533
2017-03-29 15:20:00,33.26,33.28,33.21,33.21,43060.81205217711,30.8645,30.8831,30.8181,30.8181,43060.8121
2017-03-29 15:25:00,33.21,33.28,33.21,33.28,43582.58313430093,30.8181,30.8831,30.8181,30.8831,43582.5831
2017-03-29 15:30:00,33.28,33.31,33.21,33.21,81155.61271357707,30.8831,30.9109,30.8181,30.8181,81155.6127
2017-03-29 15:35:00,33.22,33.27,33.21,33.25,73975.74866801396,30.8274,30.8738,30.8181,30.8552,73975.7487
2017-03-29 15:40:00,33.25,33.26,33.2,33.21,79322.06503766305,30.8552,30.8645,30.8088,30.8181,79322.065
2017-03-29 15:45:00,33.21,33.25,33.21,33.22,83068.16094065772,30.8181,30.8552,30.8181,30.8274,83068.1609
2017-03-29 15:50:00,33.22,33.28,33.21,33.23,298511.850082675,30.8274,30.8831,30.8181,30.8367,298511.8501
2017-03-29 15:55:00,33.24,33.31,33.23,33.29,346507.4407495866,30.8459,30.9109,30.8367,30.8923,346507.4407
2017-03-30 09:30:00,33.35,33.4,33.14,33.25,36195.11298916039,30.948,30.9944,30.7531,30.8552,36195.113
2017-03-30 09:35:00,33.33,33.33,33.14,33.19,27076.979606834466,30.9295,30.9295,30.7531,30.7995,27076.9796
2017-03-30 09:40:00,33.19,33.26,33.12,33.14,17916.59011574499,30.7995,30.8645,30.7346,30.7531,17916.5901
2017-03-30 09:45:00,33.14,33.22,33.13,33.22,15395.921366893255,30.7531,30.8274,30.7439,30.8274,15395.9214
2017-03-30 09:50:00,33.24,33.29,33.2,33.22,17060.444607753077,30.8459,30.8923,30.8088,30.8274,17060.4446
2017-03-30 09:55:00,33.23,33.27,33.18,33.2,12493.11041704942,30.8367,30.8738,30.7903,30.8088,12493.1104
2017-03-30 10:00:00,33.19,33.21,33.08,33.16,23762.63090207606,30.7995,30.8181,30.6975,30.7717,23762.6309
2017-03-30 10:05:00,33.15,33.23,33.08,33.23,34499.35697225794,30.7624,30.8367,30.6975,30.8367,34499.357
2017-03-30 10:10:00,33.21,33.29,33.21,33.29,8094.800661399963,30.8181,30.8923,30.8181,30.8923,8094.8007
2017-03-30 10:15:00,33.29,33.29,33.19,33.22,13143.487047584053,30.8923,30.8923,30.7995,30.8274,13143.487
2017-03-30 10:20:00,33.22,33.27,33.2,33.25,23110.41704942128,30.8274,30.8738,30.8088,30.8552,23110.417
2017-03-30 10:25:00,33.24,33.29,33.22,33.27,26551.534080470326,30.8459,30.8923,30.8274,30.8738,26551.5341
2017-03-30 10:30:00,33.26,33.29,33.19,33.26,58083.77732867903,30.8645,30.8923,30.7995,30.8645,58083.7773
2017-03-30 10:35:00,33.26,33.29,33.23,33.26,33940.84144773103,30.8645,30.8923,30.8367,30.8645,33940.8414
2017-03-30 10:40:00,33.24,33.28,33.23,33.28,14627.962520668749,30.8459,30.8831,30.8367,30.8831,14627.9625
2017-03-30 10:45:00,33.28,33.34,33.26,33.3,36986.95572294691,30.8831,30.9387,30.8645,30.9016,36986.9557
2017-03-30 10:50:00,33.31,33.34,33.28,33.31,69540.69446996141,30.9109,30.9387,30.8831,30.9109,69540.6945
2017-03-30 10:55:00,33.28,33.33,33.26,33.33,10839.610508910528,30.8831,30.9295,30.8645,30.9295,10839.6105
2017-03-30 11:00:00,33.33,33.35,33.31,33.31,32245.085430828585,30.9295,30.948,30.9109,30.9109,32245.0854
2017-03-30 11:05:00,33.32,33.37,33.32,33.36,13847.14311960316,30.9202,30.9666,30.9202,30.9573,13847.1431
2017-03-30 11:10:00,33.35,33.46,33.35,33.44,18109.4984383612,30.948,31.0501,30.948,31.0315,18109.4984
2017-03-30 11:15:00,33.47,33.59,33.45,33.59,20699.9816277788,31.0594,31.1707,31.0408,31.1707,20699.9816
2017-03-30 11:20:00,33.57,33.57,33.48,33.48,13090.207606099577,31.1522,31.1522,31.0687,31.0687,13090.2076
2017-03-30 11:25:00,33.49,33.51,33.46,33.49,17720.00734888848,31.0779,31.0965,31.0501,31.0779,17720.0073
2017-03-30 11:30:00,33.49,33.53,33.48,33.52,2500.4593055300384,31.0779,31.1151,31.0687,31.1058,2500.4593
2017-03-30 11:35:00,33.52,33.55,33.51,33.53,12443.505419805257,31.1058,31.1336,31.0965,31.1151,12443.5054
2017-03-30 11:40:00,33.52,33.53,33.49,33.5,16334.74187029212,31.1058,31.1151,31.0779,31.0872,16334.7419
2017-03-30 11:45:00,33.52,33.53,33.49,33.5,18831.52673158185,31.1058,31.1151,31.0779,31.0872,18831.5267
2017-03-30 11:50:00,33.5,33.52,33.49,33.52,45506.15469410252,31.0872,31.1058,31.0779,31.1058,45506.1547
2017-03-30 11:55:00,33.52,33.59,33.51,33.56,19107.110049604995,31.1058,31.1707,31.0965,31.1429,19107.11
2017-03-30 12:00:00,33.55,33.57,33.52,33.52,19105.27282748484,31.1336,31.1522,31.1058,31.1058,19105.2728
2017-03-30 12:05:00,33.52,33.52,33.44,33.47,32386.55153408047,31.1058,31.1058,31.0315,31.0594,32386.5515
2017-03-30 12:10:00,33.47,33.48,33.4,33.42,8680.874517729193,31.0594,31.0687,30.9944,31.013,8680.8745
2017-03-30 12:15:00,33.41,33.44,33.4,33.42,9593.973911445892,31.0037,31.0315,30.9944,31.013,9593.9739
2017-03-30 12:20:00,33.39,33.41,33.38,33.41,12957.927613448466,30.9851,31.0037,30.9759,31.0037,12957.9276
2017-03-30 12:25:00,33.42,33.44,33.41,33.43,16726.07018188499,31.013,31.0315,31.0037,31.0223,16726.0702
2017-03-30 12:30:00,33.43,33.45,33.41,33.41,53586.25757854124,31.0223,31.0408,31.0037,31.0037,53586.2576
2017-03-30 12:35:00,33.42,33.45,33.32,33.34,83786.51478963807,31.013,31.0408,30.9202,30.9387,83786.5148
2017-03-30 12:40:00,33.34,33.35,33.29,33.35,16246.55520852471,30.9387,30.948,30.8923,30.948,16246.5552
2017-03-30 12:45:00,33.35,33.37,33.31,33.32,45851.55245269153,30.948,30.9666,30.9109,30.9202,45851.5525
2017-03-30 12:50:00,33.32,33.32,33.29,33.29,14332.169759323902,30.9202,30.9202,30.8923,30.8923,14332.1698
2017-03-30 12:55:00,33.28,33.28,33.23,33.26,13964.725335293037,30.8831,30.8831,30.8367,30.8645,13964.7253
2017-03-30 13:00:00,33.25,33.26,33.22,33.25,17532.610692632737,30.8552,30.8645,30.8274,30.8552,17532.6107
2017-03-30 13:05:00,33.25,33.29,33.24,33.27,13595.443689142016,30.8552,30.8923,30.8459,30.8738,13595.4437
2017-03-30 13:10:00,33.27,33.31,33.26,33.29,22684.181517545472,30.8738,30.9109,30.8645,30.8923,22684.1815
2017-03-30 13:15:00,33.31,33.31,33.25,33.28,28401.616755465733,30.9109,30.9109,30.8552,30.8831,28401.6168
2017-03-30 13:20:00,33.28,33.28,33.23,33.24,31596.54602241411,30.8831,30.8831,30.8367,30.8459,31596.546
2017-03-30 13:25:00,33.26,33.26,33.21,33.21,16297.997427889031,30.8645,30.8645,30.8181,30.8181,16297.9974
2017-03-30 13:30:00,33.22,33.25,33.21,33.25,30977.4021679221,30.8274,30.8552,30.8181,30.8552,30977.4022
2017-03-30 13:35:00,33.24,33.26,33.08,33.08,182794.4148447548,30.8459,30.8645,30.6975,30.6975,182794.4148
2017-03-30 13:40:00,33.08,33.15,33.08,33.1,41298.91603894911,30.6975,30.7624,30.6975,30.716,41298.916
2017-03-30 13:45:00,33.1,33.17,33.1,33.15,75195.66415579643,30.716,30.781,30.716,30.7624,75195.6642
2017-03-30 13:50:00,33.14,33.2,33.13,33.2,22434.31930920448,30.7531,30.8088,30.7439,30.8088,22434.3193
2017-03-30 13:55:00,33.2,33.25,33.19,33.25,30196.58276685651,30.8088,30.8552,30.7995,30.8552,30196.5828
2017-03-30 14:00:00,33.24,33.24,33.2,33.22,38478.78008451222,30.8459,30.8459,30.8088,30.8274,38478.7801
2017-03-30 14:05:00,33.22,33.27,33.22,33.25,110036.74444240308,30.8274,30.8738,30.8274,30.8552,110036.7444
2017-03-30 14:10:00,33.25,33.25,33.21,33.21,85157.08249127319,30.8552,30.8552,30.8181,30.8181,85157.0825
2017-03-30 14:15:00,33.21,33.23,33.17,33.2,68871.94561822525,30.8181,30.8367,30.781,30.8088,68871.9456
2017-03-30 14:20:00,33.2,33.23,33.18,33.2,73204.11537754914,30.8088,30.8367,30.7903,30.8088,73204.1154
2017-03-30 14:25:00,33.2,33.22,33.19,33.2,26303.509094249494,30.8088,30.8274,30.7995,30.8088,26303.5091
2017-03-30 14:30:00,33.2,33.26,33.2,33.24,47471.98236266765,30.8088,30.8645,30.8088,30.8459,47471.9824
2017-03-30 14:35:00,33.24,33.25,33.13,33.13,64559.98530222304,30.8459,30.8552,30.7439,30.7439,64559.9853
2017-03-30 14:40:00,33.13,33.17,33.12,33.13,31695.756016902444,30.7439,30.781,30.7346,30.7439,31695.756
2017-03-30 14:45:00,33.14,33.15,33.09,33.12,41752.709902627226,30.7531,30.7624,30.7068,30.7346,41752.7099
2017-03-30 14:50:00,33.12,33.12,33.0,33.0,62592.32041153775,30.7346,30.7346,30.6232,30.6232,62592.3204
2017-03-30 14:55:00,33.0,33.01,32.97,32.99,63935.329781370565,30.6232,30.6325,30.5954,30.614,63935.3298
2017-03-30 15:00:00,33.0,33.0,32.93,32.99,45631.08579827301,30.6232,30.6232,30.5583,30.614,45631.0858
2017-03-30 15:05:00,32.99,33.09,32.98,33.06,43663.42090758772,30.614,30.7068,30.6047,30.6789,43663.4209
2017-03-30 15:10:00,33.07,33.12,33.03,33.12,37088.002939555394,30.6882,30.7346,30.6511,30.7346,37088.0029
2017-03-30 15:15:00,33.11,33.12,33.07,33.1,30426.2355318758,30.7253,30.7346,30.6882,30.716,30426.2355
2017-03-30 15:20:00,33.1,33.1,33.01,33.04,39281.64615101966,30.716,30.716,30.6325,30.6604,39281.6462
2017-03-30 15:25:00,33.03,33.06,33.03,33.04,37306.63237185375,30.6511,30.6789,30.6511,30.6604,37306.6324
2017-03-30 15:30:00,33.04,33.09,33.03,33.08,41649.82546389858,30.6604,30.7068,30.6511,30.6975,41649.8255
2017-03-30 15:35:00,33.08,33.09,33.02,33.05,99766.6727907404,30.6975,30.7068,30.6418,30.6696,99766.6728
2017-03-30 15:40:00,33.06,33.07,32.98,33.0,77681.42568436524,30.6789,30.6882,30.6047,30.6232,77681.4257
2017-03-30 15:45:00,32.99,33.06,32.97,33.05,110284.76942862391,30.614,30.6789,30.5954,30.6696,110284.7694
2017-03-30 15:50:00,33.05,33.05,32.99,33.03,151124.37993753445,30.6696,30.6696,30.614,30.6511,151124.3799
2017-03-30 15:55:00,33.02,33.07,32.99,33.01,436731.5818482455,30.6418,30.6882,30.614,30.6325,436731.5818
2017-03-31 09:30:00,32.96,33.19,32.93,33.13,47771.4495682528,30.5861,30.7995,30.5583,30.7439,47771.4496
2017-03-31 09:35:00,33.09,33.15,33.07,33.1,25024.802498622084,30.7068,30.7624,30.6882,30.716,25024.8025
2017-03-31 09:40:00,33.1,33.16,33.07,33.1,33755.282013595446,30.716,30.7717,30.6882,30.716,33755.282
2017-03-31 09:45:00,33.13,33.19,33.09,33.16,25783.57523424581,30.7439,30.7995,30.7068,30.7717,25783.5752
2017-03-31 09:50:00,33.16,33.31,33.14,33.31,42443.50541980525,30.7717,30.9109,30.7531,30.9109,42443.5054
2017-03-31 09:55:00,33.35,33.4,33.33,33.35,11971.339334925591,30.948,30.9944,30.9295,30.948,11971.3393
2017-03-31 10:00:00,33.34,33.42,33.32,33.36,30995.77438912364,30.9387,31.013,30.9202,30.9573,30995.7744
2017-03-31 10:05:00,33.34,33.37,33.28,33.3,36083.04243983098,30.9387,30.9666,30.8831,30.9016,36083.0424
2017-03-31 10:10:00,33.27,33.29,33.24,33.27,35575.96913466838,30.8738,30.8923,30.8459,30.8738,35575.9691
2017-03-31 10:15:00,33.26,33.31,33.26,33.28,45436.34025353665,30.8645,30.9109,30.8645,30.8831,45436.3403
2017-03-31 10:20:00,33.28,33.29,33.13,33.14,67451.77291934595,30.8831,30.8923,30.7439,30.7531,67451.7729
2017-03-31 10:25:00,33.15,33.18,33.08,33.08,48105.82399412089,30.7624,30.7903,30.6975,30.6975,48105.824
2017-03-31 10:30:00,33.09,33.23,33.09,33.18,31791.291567150467,30.7068,30.8367,30.7068,30.7903,31791.2916
2017-03-31 10:35:00,33.19,33.26,33.18,33.18,21155.61271357707,30.7995,30.8645,30.7903,30.7903,21155.6127
2017-03-31 10:40:00,33.18,33.21,33.16,33.21,20440.93330883704,30.7903,30.8181,30.7717,30.8181,20440.9333
2017-03-31 10:45:00,33.21,33.26,33.21,33.22,19660.11390777145,30.8181,30.8645,30.8181,30.8274,19660.1139
2017-03-31 10:50:00,33.22,33.23,33.17,33.18,13632.188131545105,30.8274,30.8367,30.781,30.7903,13632.1881
2017-03-31 10:55:00,33.18,33.2,33.16,33.16,29079.55171780268,30.7903,30.8088,30.7717,30.7717,29079.5517
2017-03-31 11:00:00,33.16,33.17,33.08,33.08,34266.02976299835,30.7717,30.781,30.6975,30.6975,34266.0298
2017-03-31 11:05:00,33.08,33.13,33.06,33.09,61620.42990997611,30.6975,30.7439,30.6789,30.7068,61620.4299
2017-03-31 11:10:00,33.09,33.13,33.03,33.13,32169.759323902257,30.7068,30.7439,30.6511,30.7439,32169.7593
2017-03-31 11:15:00,33.13,33.17,33.09,33.12,17115.561271357707,30.7439,30.781,30.7068,30.7346,17115.5613
2017-03-31 11:20:00,33.1,33.18,33.09,33.17,19241.227264376263,30.716,30.7903,30.7068,30.781,19241.2273
2017-03-31 11:25:00,33.16,33.24,33.16,33.21,37982.73011207055,30.7717,30.8459,30.7717,30.8181,37982.7301
2017-03-31 11:30:00,33.22,33.22,33.15,33.2,35230.571376079366,30.8274,30.8274,30.7624,30.8088,35230.5714
2017-03-31 11:35:00,33.19,33.21,33.18,33.2,61930.9204482822,30.7995,30.8181,30.7903,30.8088,61930.9204
2017-03-31 11:40:00,33.2,33.2,33.06,33.09,37753.07734705126,30.8088,30.8088,30.6789,30.7068,37753.0773
2017-03-31 11:45:00,33.08,33.19,33.07,33.18,28893.992283667096,30.6975,30.7995,30.6882,30.7903,28893.9923
2017-03-31 11:50:00,33.18,33.21,33.16,33.19,21208.892155061545,30.7903,30.8181,30.7717,30.7995,21208.8922
2017-03-31 11:55:00,33.2,33.26,33.2,33.26,19211.8317104538,30.8088,30.8645,30.8088,30.8645,19211.8317
2017-03-31 12:00:00,33.25,33.28,33.25,33.28,7920.264559985302,30.8552,30.8831,30.8552,30.8831,7920.2646
2017-03-31 12:05:00,33.29,33.33,33.28,33.3,14277.053095719271,30.8923,30.9295,30.8831,30.9016,14277.0531
2017-03-31 12:10:00,33.29,33.31,33.22,33.26,29006.062832996507,30.8923,30.9109,30.8274,30.8645,29006.0628
2017-03-31 12:15:00,33.26,33.27,33.22,33.25,18649.64174168657,30.8645,30.8738,30.8274,30.8552,18649.6417
2017-03-31 12:20:00,33.22,33.28,33.22,33.27,12748.484291750872,30.8274,30.8831,30.8274,30.8738,12748.4843
2017-03-31 12:25:00,33.26,33.28,33.25,33.28,13027.74205401433,30.8645,30.8831,30.8552,30.8831,13027.7421
2017-03-31 12:30:00,33.28,33.35,33.28,33.35,16204.29909976116,30.8831,30.948,30.8831,30.948,16204.2991
2017-03-31 12:35:00,33.35,33.39,33.34,33.39,16534.999081388938,30.948,30.9851,30.9387,30.9851,16534.9991
2017-03-31 12:40:00,33.4,33.43,33.38,33.38,21756.384346867537,30.9944,31.0223,30.9759,30.9759,21756.3843
2017-03-31 12:45:00,33.39,33.39,33.34,33.37,21534.080470328863,30.9851,30.9851,30.9387,30.9666,21534.0805
2017-03-31 12:50:00,33.37,33.38,33.34,33.35,14514.05474921918,30.9666,30.9759,30.9387,30.948,14514.0547
2017-03-31 12:55:00,33.35,33.37,33.34,33.34,23284.953150835936,30.948,30.9666,30.9387,30.9387,23284.9532
2017-03-31 13:00:00,33.34,33.38,33.34,33.36,25871.761896013228,30.9387,30.9759,30.9387,30.9573,25871.7619
2017-03-31 13:05:00,33.37,33.46,33.37,33.46,34942.12750321514,30.9666,31.0501,30.9666,31.0501,34942.1275
2017-03-31 13:10:00,33.46,33.5,33.41,33.41,47953.33455814808,31.0501,31.0872,31.0037,31.0037,47953.3346
2017-03-31 13:15:00,33.4,33.41,33.33,33.37,19373.507257027373,30.9944,31.0037,30.9295,30.9666,19373.5073
2017-03-31 13:20:00,33.35,33.39,33.34,33.36,19311.041704942127,30.948,30.9851,30.9387,30.9573,19311.0417
2017-03-31 13:25:00,33.36,33.48,33.35,33.48,18936.248392430643,30.9573,31.0687,30.948,31.0687,18936.2484
2017-03-31 13:30:00,33.47,33.51,33.45,33.45,27034.723498070915,31.0594,31.0965,31.0408,31.0408,27034.7235
2017-03-31 13:35:00,33.45,33.48,33.43,33.43,18555.9434135587,31.0408,31.0687,31.0223,31.0223,18555.9434
2017-03-31 13:40:00,33.43,33.47,33.41,33.42,13523.792026455998,31.0223,31.0594,31.0037,31.013,13523.792
2017-03-31 13:45:00,33.42,33.5,33.42,33.43,59577.4389123645,31.013,31.0872,31.013,31.0223,59577.4389
2017-03-31 13:50:00,33.43,33.47,33.43,33.47,14414.844754730846,31.0223,31.0594,31.0223,31.0594,14414.8448
2017-03-31 13:55:00,33.47,33.49,33.44,33.44,23764.468124196213,31.0594,31.0779,31.0315,31.0315,23764.4681
2017-03-31 14:00:00,33.45,33.5,33.44,33.5,23992.28366709535,31.0408,31.0872,31.0315,31.0872,23992.2837
2017-03-31 14:05:00,33.5,33.57,33.5,33.57,27427.889031783943,31.0872,31.1522,31.0872,31.1522,27427.889
2017-03-31 14:10:00,33.57,33.58,33.5,33.52,34008.81866617674,31.1522,31.1615,31.0872,31.1058,34008.8187
2017-03-31 14:15:00,33.52,33.57,33.51,33.56,33505.41980525445,31.1058,31.1522,31.0965,31.1429,33505.4198
2017-03-31 14:20:00,33.57,33.57,33.51,33.51,110927.79717067794,31.1522,31.1522,31.0965,31.0965,110927.7972
2017-03-31 14:25:00,33.51,33.58,33.51,33.54,65215.87359911813,31.0965,31.1615,31.0965,31.1243,65215.8736
2017-03-31 14:30:00,33.54,33.56,33.53,33.55,29476.391695756018,31.1243,31.1429,31.1151,31.1336,29476.3917
2017-03-31 14:35:00,33.55,33.58,33.54,33.56,42272.6437626309,31.1336,31.1615,31.1243,31.1429,42272.6438
2017-03-31 14:40:00,33.56,33.56,33.43,33.45,44288.0764284402,31.1429,31.1429,31.0223,31.0408,44288.0764
2017-03-31 14:45:00,33.44,33.44,33.32,33.37,153038.76538673526,31.0315,31.0315,30.9202,30.9666,153038.7654
2017-03-31 14:50:00,33.37,33.4,33.35,33.39,119085.06338416314,30.9666,30.9944,30.948,30.9851,119085.0634
2017-03-31 14:55:00,33.4,33.4,33.29,33.31,45037.66305346316,30.9944,30.9944,30.8923,30.9109,45037.6631
2017-03-31 15:00:00,33.31,33.34,33.3,33.31,41497.336027925776,30.9109,30.9387,30.9016,30.9109,41497.336
2017-03-31 15:05:00,33.31,33.31,33.25,33.28,87130.25904831894,30.9109,30.9109,30.8552,30.8831,87130.259
2017-03-31 15:10:00,33.28,33.3,33.25,33.28,84864.96417416865,30.8831,30.9016,30.8552,30.8831,84864.9642
2017-03-31 15:15:00,33.29,33.35,33.27,33.32,50582.39941208892,30.8923,30.948,30.8738,30.9202,50582.3994
2017-03-31 15:20:00,33.32,33.34,33.29,33.33,37663.0534631637,30.9202,30.9387,30.8923,30.9295,37663.0535
2017-03-31 15:25:00,33.33,33.41,33.32,33.37,43961.05089105273,30.9295,31.0037,30.9202,30.9666,43961.0509
2017-03-31 15:30:00,33.37,33.43,33.37,33.4,61491.82436156531,30.9666,31.0223,30.9666,30.9944,61491.8244
2017-03-31 15:35:00,33.4,33.44,33.35,33.38,73995.95811133565,30.9944,31.0315,30.948,30.9759,73995.9581
2017-03-31 15:40:00,33.38,33.4,33.37,33.37,60316.00220466654,30.9759,30.9944,30.9666,30.9666,60316.0022
2017-03-31 15:45:00,33.37,33.4,33.31,33.31,100587.91107844938,30.9666,30.9944,30.9109,30.9109,100587.9111
2017-03-31 15:50:00,33.31,33.33,33.26,33.29,120839.61050891053,30.9109,30.9295,30.8645,30.8923,120839.6105
2017-03-31 15:55:00,33.28,33.32,33.24,33.25,291710.45379386365,30.8831,30.9202,30.8459,30.8552,291710.4538
2017-04-03 09:30:00,33.27,33.39,32.99,33.09,52957.92761344846,30.8738,30.9851,30.614,30.7068,52957.9276
2017-04-03 09:35:00,33.15,33.27,33.08,33.14,31216.241043542163,30.7624,30.8738,30.6975,30.7531,31216.241
2017-04-03 09:40:00,33.14,33.18,33.1,33.11,6950.211280543817,30.7531,30.7903,30.716,30.7253,6950.2113
2017-04-03 09:45:00,33.11,33.27,33.11,33.27,21418.33547675914,30.7253,30.8738,30.7253,30.8738,21418.3355
2017-04-03 09:50:00,33.25,33.32,33.18,33.26,20753.26106926328,30.8552,30.9202,30.7903,30.8645,20753.2611
2017-04-03 09:55:00,33.26,33.32,33.21,33.27,24611.42752158736,30.8645,30.9202,30.8181,30.8738,24611.4275
2017-04-03 10:00:00,33.28,33.28,33.2,33.2,75778.06356788536,30.8831,30.8831,30.8088,30.8088,75778.0636
2017-04-03 10:05:00,33.19,33.26,33.11,33.11,33823.25923204115,30.7995,30.8645,30.7253,30.7253,33823.2592
2017-04-03 10:10:00,33.1,33.17,33.02,33.16,32766.85651295241,30.716,30.781,30.6418,30.7717,32766.8565
2017-04-03 10:15:00,33.15,33.16,33.01,33.05,27811.8684548962,30.7624,30.7717,30.6325,30.6696,27811.8685
2017-04-03 10:20:00,33.05,33.12,33.02,33.02,86009.5535550248,30.6696,30.7346,30.6418,30.6418,86009.5536
2017-04-03 10:25:00,33.03,33.19,33.02,33.19,19198.97115561271,30.6511,30.7995,30.6418,30.7995,19198.9712
2017-04-03 10:30:00,33.19,33.2,33.09,33.09,16127.135770714678,30.7995,30.8088,30.7068,30.7068,16127.1358
2017-04-03 10:35:00,33.08,33.08,32.96,32.96,33163.69649090575,30.6975,30.6975,30.5861,30.5861,33163.6965
2017-04-03 10:40:00,32.96,32.96,32.84,32.93,31859.268785596178,30.5861,30.5861,30.4748,30.5583,31859.2688
2017-04-03 10:45:00,32.94,33.0,32.9,32.92,50892.889950395,30.5676,30.6232,30.5304,30.549,50892.89
2017-04-03 10:50:00,32.92,32.93,32.82,32.88,51793.128789270624,30.549,30.5583,30.4562,30.5119,51793.1288
2017-04-03 10:55:00,32.88,32.93,32.85,32.9,45326.10692632739,30.5119,30.5583,30.484,30.5304,45326.1069
2017-04-03 11:00:00,32.91,32.92,32.76,32.76,77652.03013044277,30.5397,30.549,30.4005,30.4005,77652.0301
2017-04-03 11:05:00,32.76,32.76,32.7,32.72,37686.9373507257,30.4005,30.4005,30.3448,30.3634,37686.9374
2017-04-03 11:10:00,32.73,32.76,32.71,32.73,19586.62502296528,30.3727,30.4005,30.3541,30.3727,19586.625
2017-04-03 11:15:00,32.74,32.78,32.69,32.69,20657.72551901525,30.382,30.4191,30.3356,30.3356,20657.7255
2017-04-03 11:20:00,32.67,32.73,32.66,32.67,18302.406760977403,30.317,30.3727,30.3077,30.317,18302.4068
2017-04-03 11:25:00,32.67,32.71,32.64,32.66,34392.798089289,30.317,30.3541,30.2892,30.3077,34392.7981
2017-04-03 11:30:00,32.69,32.69,32.54,32.54,24903.54583869189,30.3356,30.3356,30.1964,30.1964,24903.5458
2017-04-03 11:35:00,32.55,32.57,32.49,32.5,43417.23314348704,30.2056,30.2242,30.15,30.1592,43417.2331
2017-04-03 11:40:00,32.5,32.57,32.49,32.56,16048.135219548043,30.1592,30.2242,30.15,30.2149,16048.1352
2017-04-03 11:45:00,32.55,32.56,32.43,32.43,27225.794598566965,30.2056,30.2149,30.0943,30.0943,27225.7946
2017-04-03 11:50:00,32.44,32.53,32.42,32.53,15937.901892338785,30.1036,30.1871,30.085,30.1871,15937.9019
2017-04-03 11:55:00,32.53,32.61,32.53,32.58,14168.656990630168,30.1871,30.2613,30.1871,30.2335,14168.657
2017-04-03 12:00:00,32.57,32.58,32.47,32.56,39819.95223222488,30.2242,30.2335,30.1314,30.2149,39819.9522
2017-04-03 12:05:00,32.57,32.58,32.48,32.56,30016.53499908139,30.2242,30.2335,30.1407,30.2149,30016.535
2017-04-03 12:10:00,32.58,32.58,32.49,32.51,32572.110968216057,30.2335,30.2335,30.15,30.1685,32572.111
2017-04-03 12:15:00,32.51,32.63,32.49,32.63,10372.956090391328,30.1685,30.2799,30.15,30.2799,10372.9561
2017-04-03 12:20:00,32.64,32.67,32.63,32.67,11644.31379753812,30.2892,30.317,30.2799,30.317,11644.3138
2017-04-03 12:25:00,32.68,32.78,32.68,32.78,11363.21881315451,30.3263,30.4191,30.3263,30.4191,11363.2188
2017-04-03 12:30:00,32.77,32.8,32.71,32.8,42627.227631820686,30.4098,30.4376,30.3541,30.4376,42627.2276
2017-04-03 12:35:00,32.82,32.89,32.81,32.86,22652.948741502845,30.4562,30.5212,30.4469,30.4933,22652.9487
2017-04-03 12:40:00,32.85,32.87,32.84,32.87,7348.888480617306,30.484,30.5026,30.4748,30.5026,7348.8885
2017-04-03 12:45:00,32.87,32.91,32.87,32.91,19408.414477310307,30.5026,30.5397,30.5026,30.5397,19408.4145
2017-04-03 12:50:00,32.91,32.91,32.83,32.87,13801.2125665993,30.5397,30.5397,30.4655,30.5026,13801.2126
2017-04-03 12:55:00,32.88,32.92,32.84,32.92,36474.37075142385,30.5119,30.549,30.4748,30.549,36474.3708
2017-04-03 13:00:00,32.92,32.92,32.87,32.9,17821.05456549697,30.549,30.549,30.5026,30.5304,17821.0546
2017-04-03 13:05:00,32.89,32.95,32.89,32.92,21065.58882968951,30.5212,30.5768,30.5212,30.549,21065.5888
2017-04-03 13:10:00,32.92,32.97,32.9,32.94,15537.38747014514,30.549,30.5954,30.5304,30.5676,15537.3875
2017-04-03 13:15:00,32.93,32.96,32.92,32.94,8267.499540694469,30.5583,30.5861,30.549,30.5676,8267.4995
2017-04-03 13:20:00,32.93,32.94,32.91,32.91,11765.570457468308,30.5583,30.5676,30.5397,30.5397,11765.5705
2017-04-03 13:25:00,32.91,32.98,32.9,32.98,24385.449200808376,30.5397,30.6047,30.5304,30.6047,24385.4492
2017-04-03 13:30:00,32.98,32.98,32.96,32.98,16145.507991916222,30.6047,30.6047,30.5861,30.6047,16145.508
2017-04-03 13:35:00,32.98,33.0,32.95,32.96,19446.996141833548,30.6047,30.6232,30.5768,30.5861,19446.9961
2017-04-03 13:40:00,32.95,32.96,32.93,32.94,31888.664339518647,30.5768,30.5861,30.5583,30.5676,31888.6643
2017-04-03 13:45:00,32.94,33.03,32.94,33.02,50141.46610325188,30.5676,30.6511,30.5676,30.6418,50141.4661
2017-04-03 13:50:00,33.02,33.07,33.01,33.07,15307.73470512585,30.6418,30.6882,30.6325,30.6882,15307.7347
2017-04-03 13:55:00,33.08,33.12,33.07,33.09,40620.98107661216,30.6975,30.7346,30.6882,30.7068,40620.9811
2017-04-03 14:00:00,33.09,33.14,33.08,33.12,42572.11096821605,30.7068,30.7531,30.6975,30.7346,42572.111
2017-04-03 14:05:00,33.12,33.13,33.08,33.12,16707.697960683447,30.7346,30.7439,30.6975,30.7346,16707.698
2017-04-03 14:10:00,33.12,33.12,33.05,33.09,27688.774572845858,30.7346,30.7346,30.6696,30.7068,27688.7746
2017-04-03 14:15:00,33.09,33.09,33.0,33.01,26988.792945067056,30.7068,30.7068,30.6232,30.6325,26988.7929
2017-04-03 14:20:00,33.01,33.03,32.95,32.96,54894.35972809113,30.6325,30.6511,30.5768,30.5861,54894.3597
2017-04-03 14:25:00,32.96,33.01,32.95,33.0,26937.350725702738,30.5861,30.6325,30.5768,30.6232,26937.3507
2017-04-03 14:30:00,32.99,33.01,32.98,32.99,25956.274113540327,30.614,30.6325,30.6047,30.614,25956.2741
2017-04-03 14:35:00,32.98,33.03,32.97,33.01,48276.68565129524,30.6047,30.6511,30.5954,30.6325,48276.6857
2017-04-03 14:40:00,33.02,33.09,33.01,33.05,50200.25721109682,30.6418,30.7068,30.6325,30.6696,50200.2572
2017-04-03 14:45:00,33.04,33.1,33.04,33.08,22050.339886092228,30.6604,30.716,30.6604,30.6975,22050.3399
2017-04-03 14:50:00,33.09,33.11,33.06,33.09,56795.88462245085,30.7068,30.7253,30.6789,30.7068,56795.8846
2017-04-03 14:55:00,33.09,33.12,33.09,33.12,27198.23626676465,30.7068,30.7346,30.7068,30.7346,27198.2363
2017-04-03 15:00:00,33.12,33.13,33.09,33.12,39055.66783024067,30.7346,30.7439,30.7068,30.7346,39055.6678
2017-04-03 15:05:00,33.11,33.15,33.08,33.15,28572.47841264009,30.7253,30.7624,30.6975,30.7624,28572.4784
2017-04-03 15:10:00,33.15,33.18,33.14,33.17,38680.87451772919,30.7624,30.7903,30.7531,30.781,38680.8745
2017-04-03 15:15:00,33.16,33.19,33.13,33.18,24052.911997060444,30.7717,30.7995,30.7439,30.7903,24052.912
2017-04-03 15:20:00,33.18,33.24,33.18,33.24,28436.523975748667,30.7903,30.8459,30.7903,30.8459,28436.524
2017-04-03 15:25:00,33.22,33.23,33.15,33.15,22776.04262355319,30.8274,30.8367,30.7624,30.7624,22776.0426
2017-04-03 15:30:00,33.15,33.2,33.12,33.19,39933.86000367445,30.7624,30.8088,30.7346,30.7995,39933.86
2017-04-03 15:35:00,33.18,33.2,33.16,33.19,37415.02847694286,30.7903,30.8088,30.7717,30.7995,37415.0285
2017-04-03 15:40:00,33.2,33.2,33.13,33.16,46766.48906852838,30.8088,30.8088,30.7439,30.7717,46766.4891
2017-04-03 15:45:00,33.16,33.2,33.14,33.15,46527.65019290832,30.7717,30.8088,30.7531,30.7624,46527.6502
2017-04-03 15:50:00,33.15,33.17,33.13,33.17,99323.9022597832,30.7624,30.781,30.7439,30.781,99323.9023
2017-04-03 15:55:00,33.16,33.19,33.15,33.15,396196.95021128055,30.7717,30.7995,30.7624,30.7624,396196.9502
2017-04-04 09:30:00,33.22,33.35,33.07,33.11,32059.525996693,30.8274,30.948,30.6882,30.7253,32059.526
2017-04-04 09:35:00,33.12,33.27,33.12,33.23,17194.56182252434,30.7346,30.8738,30.7346,30.8367,17194.5618
2017-04-04 09:40:00,33.24,33.27,33.1,33.14,23779.16590115745,30.8459,30.8738,30.716,30.7531,23779.1659
2017-04-04 09:45:00,33.13,33.32,33.13,33.31,27530.773470512584,30.7439,30.9202,30.7439,30.9109,27530.7735
2017-04-04 09:50:00,33.32,33.45,33.31,33.39,18555.9434135587,30.9202,31.0408,30.9109,30.9851,18555.9434
2017-04-04 09:55:00,33.35,33.38,33.31,33.32,16026.08855410619,30.948,30.9759,30.9109,30.9202,16026.0886
2017-04-04 10:00:00,33.29,33.31,33.18,33.18,22072.38655153408,30.8923,30.9109,30.7903,30.7903,22072.3866
2017-04-04 10:05:00,33.19,33.32,33.19,33.22,40701.81884989896,30.7995,30.9202,30.7995,30.8274,40701.8188
2017-04-04 10:10:00,33.23,33.28,33.16,33.21,25101.96582766857,30.8367,30.8831,30.7717,30.8181,25101.9658
2017-04-04 10:15:00,33.25,33.29,33.19,33.19,15221.385265478595,30.8552,30.8923,30.7995,30.7995,15221.3853
2017-04-04 10:20:00,33.19,33.25,33.17,33.23,31221.752709902627,30.7995,30.8552,30.781,30.8367,31221.7527
2017-04-04 10:25:00,33.21,33.21,33.05,33.1,39525.99669300018,30.8181,30.8181,30.6696,30.716,39525.9967
2017-04-04 10:30:00,33.11,33.21,33.1,33.19,23014.88149917325,30.7253,30.8181,30.716,30.7995,23014.8815
2017-04-04 10:35:00,33.18,33.24,33.17,33.24,26178.577990079,30.7903,30.8459,30.781,30.8459,26178.578
2017-04-04 10:40:00,33.23,33.43,33.23,33.38,41817.01267683263,30.8367,31.0223,30.8367,30.9759,41817.0127
2017-04-04 10:45:00,33.4,33.43,33.31,33.33,45862.57578541245,30.9944,31.0223,30.9109,30.9295,45862.5758
2017-04-04 10:50:00,33.33,33.35,33.32,33.32,19797.90556678302,30.9295,30.948,30.9202,30.9202,19797.9056
2017-04-04 10:55:00,33.34,33.35,33.32,33.35,19325.73948190336,30.9387,30.948,30.9202,30.948,19325.7395
2017-04-04 11:00:00,33.34,33.42,33.34,33.41,50639.3532978137,30.9387,31.013,30.9387,31.0037,50639.3533
2017-04-04 11:05:00,33.39,33.45,33.39,33.44,31173.98493477861,30.9851,31.0408,30.9851,31.0315,31173.9849
2017-04-04 11:10:00,33.45,33.52,33.45,33.52,16411.9051993386,31.0408,31.1058,31.0408,31.1058,16411.9052
2017-04-04 11:15:00,33.53,33.65,33.51,33.64,43860.00367444424,31.1151,31.2264,31.0965,31.2171,43860.0037
2017-04-04 11:20:00,33.64,33.64,33.57,33.57,30889.21550615469,31.2171,31.2171,31.1522,31.1522,30889.2155
2017-04-04 11:25:00,33.58,33.65,33.57,33.65,31952.967113724048,31.1615,31.2264,31.1522,31.2264,31952.9671
2017-04-04 11:30:00,33.64,33.65,33.6,33.64,22709.90262722763,31.2171,31.2264,31.18,31.2171,22709.9026
2017-04-04 11:35:00,33.63,33.7,33.61,33.7,25778.06356788536,31.2079,31.2728,31.1893,31.2728,25778.0636
2017-04-04 11:40:00,33.69,33.71,33.64,33.64,32803.600955355505,31.2635,31.2821,31.2171,31.2171,32803.601
2017-04-04 11:45:00,33.65,33.69,33.64,33.68,20920.44828219732,31.2264,31.2635,31.2171,31.2543,20920.4483
2017-04-04 11:50:00,33.68,33.76,33.67,33.72,29577.438912364505,31.2543,31.3285,31.245,31.2914,29577.4389
2017-04-04 11:55:00,33.71,33.76,33.69,33.75,85278.33915120338,31.2821,31.3285,31.2635,31.3192,85278.3392
2017-04-04 12:00:00,33.75,33.76,33.71,33.75,22741.13540327025,31.3192,31.3285,31.2821,31.3192,22741.1354
2017-04-04 12:05:00,33.75,33.76,33.68,33.7,32573.94819033621,31.3192,31.3285,31.2543,31.2728,32573.9482
2017-04-04 12:10:00,33.7,33.8,33.69,33.8,11813.33823259232,31.2728,31.3656,31.2635,31.3656,11813.3382
2017-04-04 12:15:00,33.8,33.92,33.8,33.92,21923.571559801578,31.3656,31.477,31.3656,31.477,21923.5716
2017-04-04 12:20:00,33.92,33.92,33.8,33.82,17824.729009737275,31.477,31.477,31.3656,31.3842,17824.729
2017-04-04 12:25:00,33.82,33.83,33.79,33.83,17964.357890869007,31.3842,31.3935,31.3563,31.3935,17964.3579
2017-04-04 12:30:00,33.83,33.89,33.83,33.89,11190.519933860003,31.3935,31.4491,31.3935,31.4491,11190.5199
2017-04-04 12:35:00,33.87,33.89,33.85,33.88,20178.21054565497,31.4306,31.4491,31.412,31.4399,20178.2105
2017-04-04 12:40:00,33.89,33.89,33.84,33.87,26340.25353665258,31.4491,31.4491,31.4027,31.4306,26340.2535
2017-04-04 12:45:00,33.87,33.89,33.83,33.83,22548.22708065405,31.4306,31.4491,31.3935,31.3935,22548.2271
2017-04-04 12:50:00,33.84,33.84,33.8,33.83,23047.951497336027,31.4027,31.4027,31.3656,31.3935,23047.9515
2017-04-04 12:55:00,33.83,33.85,33.8,33.81,13962.88811317288,31.3935,31.412,31.3656,31.3749,13962.8881
2017-04-04 13:00:00,33.82,33.82,33.8,33.81,8083.777328679037,31.3842,31.3842,31.3656,31.3749,8083.7773
2017-04-04 13:05:00,33.79,33.83,33.76,33.82,14629.799742788902,31.3563,31.3935,31.3285,31.3842,14629.7997
2017-04-04 13:10:00,33.82,33.82,33.77,33.81,24559.98530222304,31.3842,31.3842,31.3378,31.3749,24559.9853
2017-04-04 13:15:00,33.81,33.84,33.8,33.83,15302.223038765384,31.3749,31.4027,31.3656,31.3935,15302.223
2017-04-04 13:20:00,33.83,33.84,33.79,33.82,22090.758772735622,31.3935,31.4027,31.3563,31.3842,22090.7588
2017-04-04 13:25:00,33.83,33.83,33.76,33.77,9553.555024802496,31.3935,31.3935,31.3285,31.3378,9553.555
2017-04-04 13:30:00,33.76,33.8,33.74,33.8,15895.645783575234,31.3285,31.3656,31.3099,31.3656,15895.6458
2017-04-04 13:35:00,33.79,33.83,33.78,33.83,16215.322432482086,31.3563,31.3935,31.3471,31.3935,16215.3224
2017-04-04 13:40:00,33.82,33.83,33.77,33.79,37479.331251148265,31.3842,31.3935,31.3378,31.3563,37479.3313
2017-04-04 13:45:00,33.79,33.79,33.72,33.77,80955.35550248025,31.3563,31.3563,31.2914,31.3378,80955.3555
2017-04-04 13:50:00,33.76,33.76,33.71,33.72,9424.949476391695,31.3285,31.3285,31.2821,31.2914,9424.9495
2017-04-04 13:55:00,33.74,33.76,33.72,33.76,11772.919345948923,31.3099,31.3285,31.2914,31.3285,11772.9193
2017-04-04 14:00:00,33.76,33.79,33.75,33.79,14172.331434870475,31.3285,31.3563,31.3192,31.3563,14172.3314
2017-04-04 14:05:00,33.78,33.84,33.78,33.84,13409.88425500643,31.3471,31.4027,31.3471,31.4027,13409.8843
2017-04-04 14:10:00,33.82,33.92,33.81,33.9,24530.58974830057,31.3842,31.477,31.3749,31.4584,24530.5897
2017-04-04 14:15:00,33.9,33.97,33.9,33.96,70418.88664339518,31.4584,31.5234,31.4584,31.5141,70418.8866
2017-04-04 14:20:00,33.96,33.99,33.94,33.98,24047.40033069998,31.5141,31.5419,31.4955,31.5326,24047.4003
2017-04-04 14:25:00,33.99,34.03,33.98,34.01,31370.56770163513,31.5419,31.579,31.5326,31.5605,31370.5677
2017-04-04 14:30:00,34.02,34.03,33.99,34.03,53125.11482638251,31.5698,31.579,31.5419,31.579,53125.1148
2017-04-04 14:35:00,34.02,34.02,33.98,33.99,75090.94249494764,31.5698,31.5698,31.5326,31.5419,75090.9425
2017-04-04 14:40:00,34.0,34.0,33.9,33.9,52048.50266397208,31.5512,31.5512,31.4584,31.4584,52048.5027
2017-04-04 14:45:00,33.91,33.95,33.86,33.94,21914.385449200807,31.4677,31.5048,31.4213,31.4955,21914.3854
2017-04-04 14:50:00,33.93,33.98,33.93,33.97,21596.54602241411,31.4863,31.5326,31.4863,31.5234,21596.546
2017-04-04 14:55:00,33.97,33.97,33.95,33.96,16944.699614183355,31.5234,31.5234,31.5048,31.5141,16944.6996
2017-04-04 15:00:00,33.96,33.99,33.95,33.98,33834.28256476208,31.5141,31.5419,31.5048,31.5326,33834.2826
2017-04-04 15:05:00,33.98,34.0,33.96,33.98,28846.22450854308,31.5326,31.5512,31.5141,31.5326,28846.2245
2017-04-04 15:10:00,33.98,33.98,33.93,33.95,38559.61785779901,31.5326,31.5326,31.4863,31.5048,38559.6179
2017-04-04 15:15:00,33.95,33.99,33.94,33.96,42412.27264376263,31.5048,31.5419,31.4955,31.5141,42412.2726
2017-04-04 15:20:00,33.96,33.96,33.9,33.9,28669.851185008265,31.5141,31.5141,31.4584,31.4584,28669.8512
2017-04-04 15:25:00,33.9,33.9,33.87,33.89,35831.34300936983,31.4584,31.4584,31.4306,31.4491,35831.343
2017-04-04 15:30:00,33.89,33.95,33.89,33.93,44984.38361197869,31.4491,31.5048,31.4491,31.4863,44984.3836
2017-04-04 15:35:00,33.92,33.96,33.92,33.96,61515.70824912732,31.477,31.5141,31.477,31.5141,61515.7082
2017-04-04 15:40:00,33.96,33.96,33.92,33.93,68107.66121624105,31.5141,31.5141,31.477,31.4863,68107.6612
2017-04-04 15:45:00,33.93,33.98,33.9,33.94,112371.85375711924,31.4863,31.5326,31.4584,31.4955,112371.8538
2017-04-04 15:50:00,33.94,33.95,33.9,33.9,106610.32518831528,31.4955,31.5048,31.4584,31.4584,106610.3252
2017-04-04 15:55:00,33.9,33.99,33.9,33.95,273498.0709167738,31.4584,31.5419,31.4584,31.5048,273498.0709
2017-04-05 09:30:00,34.31,34.31,34.07,34.27,41379.7538122359,31.8389,31.8389,31.6162,31.8018,41379.7538
2017-04-05 09:35:00,34.21,34.27,34.06,34.09,25833.180231489987,31.7461,31.8018,31.6069,31.6347,25833.1802
2017-04-05 09:40:00,34.1,34.28,34.05,34.25,87268.05070733052,31.644,31.811,31.5976,31.7832,87268.0507
2017-04-05 09:45:00,34.25,34.34,34.23,34.3,13904.097005327943,31.7832,31.8667,31.7646,31.8296,13904.097
2017-04-05 09:50:00,34.29,34.31,34.11,34.24,34087.81921734338,31.8203,31.8389,31.6533,31.7739,34087.8192
2017-04-05 09:55:00,34.24,34.29,34.18,34.29,26037.111886827115,31.7739,31.8203,31.7182,31.8203,26037.1119
2017-04-05 10:00:00,34.26,34.36,34.23,34.36,40402.3516443138,31.7925,31.8853,31.7646,31.8853,40402.3516
2017-04-05 10:05:00,34.36,34.44,34.34,34.37,44179.680323351095,31.8853,31.9595,31.8667,31.8946,44179.6803
2017-04-05 10:10:00,34.37,34.41,34.3,34.37,47806.35678853573,31.8946,31.9317,31.8296,31.8946,47806.3568
2017-04-05 10:15:00,34.36,34.38,34.29,34.37,41315.4510380305,31.8853,31.9038,31.8203,31.8946,41315.451
2017-04-05 10:20:00,34.39,34.41,34.3,34.3,25846.04078633107,31.9131,31.9317,31.8296,31.8296,25846.0408
2017-04-05 10:25:00,34.31,34.37,34.31,34.33,34526.91530406026,31.8389,31.8946,31.8389,31.8574,34526.9153
2017-04-05 10:30:00,34.33,34.33,33.98,34.09,52511.48263825096,31.8574,31.8574,31.5326,31.6347,52511.4826
2017-04-05 10:35:00,34.08,34.13,34.02,34.05,34319.30920448282,31.6254,31.6718,31.5698,31.5976,34319.3092
2017-04-05 10:40:00,34.05,34.15,34.02,34.14,42667.64651846408,31.5976,31.6904,31.5698,31.6811,42667.6465
2017-04-05 10:45:00,34.14,34.19,34.12,34.12,26992.467389307367,31.6811,31.7275,31.6626,31.6626,26992.4674
2017-04-05 10:50:00,34.09,34.18,34.09,34.18,27227.63182068712,31.6347,31.7182,31.6347,31.7182,27227.6318
2017-04-05 10:55:00,34.2,34.27,34.14,34.25,31561.638802131176,31.7368,31.8018,31.6811,31.7832,31561.6388
2017-04-05 11:00:00,34.25,34.25,34.2,34.24,45105.64027190887,31.7832,31.7832,31.7368,31.7739,45105.6403
2017-04-05 11:05:00,34.23,34.25,34.14,34.16,91159.28715781738,31.7646,31.7832,31.6811,31.6997,91159.2872
2017-04-05 11:10:00,34.14,34.21,34.14,34.21,63246.371486312695,31.6811,31.7461,31.6811,31.7461,63246.3715
2017-04-05 11:15:00,34.21,34.21,34.01,34.09,34675.73029579276,31.7461,31.7461,31.5605,31.6347,34675.7303
2017-04-05 11:20:00,34.08,34.09,33.98,34.01,42090.75877273562,31.6254,31.6347,31.5326,31.5605,42090.7588
2017-04-05 11:25:00,34.0,34.19,34.0,34.17,40775.30773470512,31.5512,31.7275,31.5512,31.709,40775.3077
2017-04-05 11:30:00,34.14,34.21,34.06,34.15,26316.36964909057,31.6811,31.7461,31.6069,31.6904,26316.3696
2017-04-05 11:35:00,34.13,34.15,34.09,34.12,28596.36230020209,31.6718,31.6904,31.6347,31.6626,28596.3623
2017-04-05 11:40:00,34.14,34.15,34.04,34.06,13681.79312878927,31.6811,31.6904,31.5883,31.6069,13681.7931
2017-04-05 11:45:00,34.06,34.13,34.06,34.1,25748.668013962888,31.6069,31.6718,31.6069,31.644,25748.668
2017-04-05 11:50:00,34.12,34.14,34.03,34.05,14868.638618408966,31.6626,31.6811,31.579,31.5976,14868.6386
2017-04-05 11:55:00,34.03,34.11,34.03,34.09,14117.214771265846,31.579,31.6533,31.579,31.6347,14117.2148
2017-04-05 12:00:00,34.08,34.11,34.04,34.07,15816.6452324086,31.6254,31.6533,31.5883,31.6162,15816.6452
2017-04-05 12:05:00,34.08,34.09,34.04,34.05,17944.148447547308,31.6254,31.6347,31.5883,31.5976,17944.1484
2017-04-05 12:10:00,34.04,34.12,34.02,34.09,21568.9876906118,31.5883,31.6626,31.5698,31.6347,21568.9877
2017-04-05 12:15:00,34.08,34.09,34.03,34.09,27426.051809663782,31.6254,31.6347,31.579,31.6347,27426.0518
2017-04-05 12:20:00,34.08,34.13,34.02,34.13,20878.192173433767,31.6254,31.6718,31.5698,31.6718,20878.1922
2017-04-05 12:25:00,34.13,34.17,34.09,34.17,18462.245085430823,31.6718,31.709,31.6347,31.709,18462.2451
2017-04-05 12:30:00,34.14,34.19,34.11,34.19,15342.64192540878,31.6811,31.7275,31.6533,31.7275,15342.6419
2017-04-05 12:35:00,34.18,34.19,34.14,34.16,29851.185008267497,31.7182,31.7275,31.6811,31.6997,29851.185
2017-04-05 12:40:00,34.18,34.18,34.11,34.11,9369.832812787066,31.7182,31.7182,31.6533,31.6533,9369.8328
2017-04-05 12:45:00,34.12,34.12,34.08,34.09,20365.60720191071,31.6626,31.6626,31.6254,31.6347,20365.6072
2017-04-05 12:50:00,34.09,34.13,34.09,34.12,14503.031416498254,31.6347,31.6718,31.6347,31.6626,14503.0314
2017-04-05 12:55:00,34.12,34.17,34.11,34.17,19042.807275399595,31.6626,31.709,31.6533,31.709,19042.8073
2017-04-05 13:00:00,34.17,34.26,34.17,34.24,18745.1772919346,31.709,31.7925,31.709,31.7739,18745.1773
2017-04-05 13:05:00,34.26,34.31,34.26,34.27,35636.59746463347,31.7925,31.8389,31.7925,31.8018,35636.5975
2017-04-05 13:10:00,34.26,34.37,34.26,34.3,28816.82895462061,31.7925,31.8946,31.7925,31.8296,28816.829
2017-04-05 13:15:00,34.3,34.33,34.27,34.29,29107.110049604995,31.8296,31.8574,31.8018,31.8203,29107.11
2017-04-05 13:20:00,34.29,34.33,34.26,34.33,14883.3363953702,31.8203,31.8574,31.7925,31.8574,14883.3364
2017-04-05 13:25:00,34.32,34.35,34.28,34.3,19823.626676465185,31.8482,31.876,31.811,31.8296,19823.6267
2017-04-05 13:30:00,34.29,34.38,34.29,34.36,64446.077530773466,31.8203,31.9038,31.8203,31.8853,64446.0775
2017-04-05 13:35:00,34.36,34.37,34.32,34.34,17543.634025353665,31.8853,31.8946,31.8482,31.8667,17543.634
2017-04-05 13:40:00,34.33,34.38,34.31,34.38,12057.688774572844,31.8574,31.9038,31.8389,31.9038,12057.6888
2017-04-05 13:45:00,34.39,34.39,34.36,34.38,15972.809112621717,31.9131,31.9131,31.8853,31.9038,15972.8091
2017-04-05 13:50:00,34.38,34.42,34.37,34.38,22390.225978320777,31.9038,31.941,31.8946,31.9038,22390.226
2017-04-05 13:55:00,34.37,34.41,34.36,34.37,15744.99356972258,31.8946,31.9317,31.8853,31.8946,15744.9936
2017-04-05 14:00:00,34.36,34.37,34.29,34.29,18813.154510380304,31.8853,31.8946,31.8203,31.8203,18813.1545
2017-04-05 14:05:00,34.28,34.32,34.27,34.29,12539.040970053278,31.811,31.8482,31.8018,31.8203,12539.041
2017-04-05 14:10:00,34.29,34.35,34.29,34.29,21240.12493110417,31.8203,31.876,31.8203,31.8203,21240.1249
2017-04-05 14:15:00,34.28,34.32,34.26,34.31,15906.66911629616,31.811,31.8482,31.7925,31.8389,15906.6691
2017-04-05 14:20:00,34.31,34.31,34.26,34.27,24238.47143119603,31.8389,31.8389,31.7925,31.8018,24238.4714
2017-04-05 14:25:00,34.27,34.29,34.26,34.29,21232.77604262355,31.8018,31.8203,31.7925,31.8203,21232.776
2017-04-05 14:30:00,34.28,34.29,34.26,34.28,19235.7155980158,31.811,31.8203,31.7925,31.811,19235.7156
2017-04-05 14:35:00,34.27,34.27,34.21,34.21,13338.232592320412,31.8018,31.8018,31.7461,31.7461,13338.2326
2017-04-05 14:40:00,34.2,34.2,34.17,34.17,18397.942311225423,31.7368,31.7368,31.709,31.709,18397.9423
2017-04-05 14:45:00,34.17,34.17,34.14,34.14,25087.26805070733,31.709,31.709,31.6811,31.6811,25087.2681
2017-04-05 14:50:00,34.15,34.19,34.13,34.19,59887.929450670585,31.6904,31.7275,31.6718,31.7275,59887.9295
2017-04-05 14:55:00,34.19,34.22,34.17,34.19,35416.13081021496,31.7275,31.7554,31.709,31.7275,35416.1308
2017-04-05 15:00:00,34.18,34.19,34.14,34.17,60839.610508910526,31.7182,31.7275,31.6811,31.709,60839.6105
2017-04-05 15:05:00,34.17,34.18,34.14,34.15,46911.629616020575,31.709,31.7182,31.6811,31.6904,46911.6296
2017-04-05 15:10:00,34.15,34.17,34.08,34.11,120712.84218261988,31.6904,31.709,31.6254,31.6533,120712.8422
2017-04-05 15:15:00,34.11,34.12,34.07,34.12,96913.46683814072,31.6533,31.6626,31.6162,31.6626,96913.4668
2017-04-05 15:20:00,34.11,34.12,33.96,33.96,127133.93349255924,31.6533,31.6626,31.5141,31.5141,127133.9335
2017-04-05 15:25:00,33.95,34.03,33.95,34.02,113288.62759507624,31.5048,31.579,31.5048,31.5698,113288.6276
2017-04-05 15:30:00,34.02,34.03,33.85,33.86,103306.9998162778,31.5698,31.579,31.412,31.4213,103306.9998
2017-04-05 15:35:00,33.87,33.9,33.85,33.87,59437.81003123277,31.4306,31.4584,31.412,31.4306,59437.81
2017-04-05 15:40:00,33.87,33.88,33.8,33.86,62645.59985302223,31.4306,31.4399,31.3656,31.4213,62645.5999
2017-04-05 15:45:00,33.86,33.91,33.86,33.88,75261.80415212199,31.4213,31.4677,31.4213,31.4399,75261.8042
2017-04-05 15:50:00,33.88,33.95,33.87,33.93,82160.57321330148,31.4399,31.5048,31.4306,31.4863,82160.5732
2017-04-05 15:55:00,33.93,33.93,33.84,33.87,152208.3409884255,31.4863,31.4863,31.4027,31.4306,152208.341
2017-04-06 09:30:00,34.08,34.25,33.96,34.07,35362.85136873048,31.6254,31.7832,31.5141,31.6162,35362.8514
2017-04-06 09:35:00,34.11,34.21,34.1,34.14,11172.14771265846,31.6533,31.7461,31.644,31.6811,11172.1477
2017-04-06 09:40:00,34.13,34.31,34.13,34.3,15401.43303325372,31.6718,31.8389,31.6718,31.8296,15401.433
2017-04-06 09:45:00,34.3,34.35,34.25,34.28,51030.68160940657,31.8296,31.876,31.7832,31.811,51030.6816
2017-04-06 09:50:00,34.28,34.37,34.24,34.36,83224.32482087084,31.811,31.8946,31.7739,31.8853,83224.3248
2017-04-06 09:55:00,34.36,34.42,34.27,34.42,17337.86514789638,31.8853,31.941,31.8018,31.941,17337.8651
2017-04-06 10:00:00,34.42,34.43,34.32,34.32,26792.210178210546,31.941,31.9502,31.8482,31.8482,26792.2102
2017-04-06 10:05:00,34.32,34.35,34.26,34.3,60075.32610692632,31.8482,31.876,31.7925,31.8296,60075.3261
2017-04-06 10:10:00,34.3,34.44,34.28,34.44,46490.90575050523,31.8296,31.9595,31.811,31.9595,46490.9058
2017-04-06 10:15:00,34.45,34.5,34.43,34.47,42267.13209627044,31.9688,32.0152,31.9502,31.9874,42267.1321
2017-04-06 10:20:00,34.45,34.46,34.37,34.39,118853.57339702368,31.9688,31.9781,31.8946,31.9131,118853.5734
2017-04-06 10:25:00,34.39,34.48,34.36,34.45,17328.67903729561,31.9131,31.9966,31.8853,31.9688,17328.679
2017-04-06 10:30:00,34.45,34.63,34.45,34.53,51603.89491089473,31.9688,32.1358,31.9688,32.043,51603.8949
2017-04-06 10:35:00,34.54,34.59,34.54,34.55,15610.876354951311,32.0523,32.0987,32.0523,32.0616,15610.8764
2017-04-06 10:40:00,34.55,34.55,34.44,34.54,14146.610325188314,32.0616,32.0616,31.9595,32.0523,14146.6103
2017-04-06 10:45:00,34.54,34.54,34.44,34.49,35959.94855778063,32.0523,32.0523,31.9595,32.0059,35959.9486
2017-04-06 10:50:00,34.49,34.52,34.45,34.51,64155.79643578908,32.0059,32.0338,31.9688,32.0245,64155.7964
2017-04-06 10:55:00,34.51,34.52,34.42,34.43,42697.04207238655,32.0245,32.0338,31.941,31.9502,42697.0421
2017-04-06 11:00:00,34.43,34.48,34.43,34.44,23209.627043909608,31.9502,31.9966,31.9502,31.9595,23209.627
2017-04-06 11:05:00,34.44,34.51,34.43,34.48,33652.3975748668,31.9595,32.0245,31.9502,31.9966,33652.3976
2017-04-06 11:10:00,34.48,34.56,34.48,34.51,26604.8135219548,31.9966,32.0709,31.9966,32.0245,26604.8135
2017-04-06 11:15:00,34.5,34.54,34.49,34.51,30955.355502480248,32.0152,32.0523,32.0059,32.0245,30955.3555
2017-04-06 11:20:00,34.51,34.52,34.45,34.47,26318.20687121073,32.0245,32.0338,31.9688,31.9874,26318.2069
2017-04-06 11:25:00,34.47,34.49,34.45,34.49,20970.053279441483,31.9874,32.0059,31.9688,32.0059,20970.0533
2017-04-06 11:30:00,34.48,34.51,34.47,34.51,17688.774572845858,31.9966,32.0245,31.9874,32.0245,17688.7746
2017-04-06 11:35:00,34.51,34.52,34.41,34.43,73525.62924857615,32.0245,32.0338,31.9317,31.9502,73525.6292
2017-04-06 11:40:00,34.43,34.44,34.4,34.43,20209.443321697592,31.9502,31.9595,31.9224,31.9502,20209.4433
2017-04-06 11:45:00,34.44,34.48,34.44,34.48,18201.359544368912,31.9595,31.9966,31.9595,31.9966,18201.3595
2017-04-06 11:50:00,34.48,34.49,34.46,34.48,29026.272276318206,31.9966,32.0059,31.9781,31.9966,29026.2723
2017-04-06 11:55:00,34.49,34.55,34.47,34.55,25542.899136505603,32.0059,32.0616,31.9874,32.0616,25542.8991
2017-04-06 12:00:00,34.55,34.6,34.53,34.54,28250.96454161308,32.0616,32.108,32.043,32.0523,28250.9645
2017-04-06 12:05:00,34.54,34.56,34.52,34.54,15980.158001102332,32.0523,32.0709,32.0338,32.0523,15980.158
2017-04-06 12:10:00,34.54,34.58,34.53,34.53,7607.936799559066,32.0523,32.0894,32.043,32.043,7607.9368
2017-04-06 12:15:00,34.52,34.54,34.51,34.53,9369.832812787066,32.0338,32.0523,32.0245,32.043,9369.8328
2017-04-06 12:20:00,34.54,34.54,34.48,34.48,7742.054014330332,32.0523,32.0523,31.9966,31.9966,7742.054
2017-04-06 12:25:00,34.49,34.49,34.46,34.46,6430.277420540143,32.0059,32.0059,31.9781,31.9781,6430.2774
2017-04-06 12:30:00,34.46,34.49,34.45,34.49,13356.604813521952,31.9781,32.0059,31.9688,32.0059,13356.6048
2017-04-06 12:35:00,34.48,34.49,34.46,34.47,14335.844203564213,31.9966,32.0059,31.9781,31.9874,14335.8442
2017-04-06 12:40:00,34.47,34.5,34.46,34.48,19531.508359360647,31.9874,32.0152,31.9781,31.9966,19531.5084
2017-04-06 12:45:00,34.46,34.5,34.45,34.49,19015.24894359728,31.9781,32.0152,31.9688,32.0059,19015.2489
2017-04-06 12:50:00,34.51,34.51,34.47,34.47,6507.440749586624,32.0245,32.0245,31.9874,31.9874,6507.4407
2017-04-06 12:55:00,34.47,34.5,34.47,34.5,6353.114091493661,31.9874,32.0152,31.9874,32.0152,6353.1141
2017-04-06 13:00:00,34.49,34.49,34.47,34.47,7337.86514789638,32.0059,32.0059,31.9874,31.9874,7337.8651
2017-04-06 13:05:00,34.46,34.52,34.45,34.52,14929.266948374056,31.9781,32.0338,31.9688,32.0338,14929.2669
2017-04-06 13:10:00,34.51,34.52,34.48,34.52,11875.803784677568,32.0245,32.0338,31.9966,32.0338,11875.8038
2017-04-06 13:15:00,34.52,34.56,34.52,34.55,8660.665074407496,32.0338,32.0709,32.0338,32.0616,8660.6651
2017-04-06 13:20:00,34.55,34.56,34.52,34.52,7903.729560903913,32.0616,32.0709,32.0338,32.0338,7903.7296
2017-04-06 13:25:00,34.53,34.57,34.53,34.53,45039.50027558332,32.043,32.0802,32.043,32.043,45039.5003
2017-04-06 13:30:00,34.54,34.59,34.53,34.59,10367.444424030866,32.0523,32.0987,32.043,32.0987,10367.4444
2017-04-06 13:35:00,34.58,34.59,34.52,34.53,6838.140731214404,32.0894,32.0987,32.0338,32.043,6838.1407
2017-04-06 13:40:00,34.52,34.54,34.52,34.54,11908.873782840345,32.0338,32.0523,32.0338,32.0523,11908.8738
2017-04-06 13:45:00,34.55,34.55,34.51,34.51,18008.451221752708,32.0616,32.0616,32.0245,32.0245,18008.4512
2017-04-06 13:50:00,34.51,34.51,34.49,34.5,14176.005879110784,32.0245,32.0245,32.0059,32.0152,14176.0059
2017-04-06 13:55:00,34.48,34.49,34.42,34.46,63272.09259599485,31.9966,32.0059,31.941,31.9781,63272.0926
2017-04-06 14:00:00,34.46,34.49,34.44,34.45,21508.3593606467,31.9781,32.0059,31.9595,31.9688,21508.3594
2017-04-06 14:05:00,34.45,34.47,34.4,34.42,9557.229469042806,31.9688,31.9874,31.9224,31.941,9557.2295
2017-04-06 14:10:00,34.41,34.41,34.36,34.36,13338.232592320412,31.9317,31.9317,31.8853,31.8853,13338.2326
2017-04-06 14:15:00,34.36,34.39,34.32,34.37,12945.067058607385,31.8853,31.9131,31.8482,31.8946,12945.0671
2017-04-06 14:20:00,34.36,34.41,34.36,34.39,40942.49494763917,31.8853,31.9317,31.8853,31.9131,40942.4949
2017-04-06 14:25:00,34.41,34.42,34.38,34.39,37246.00404188866,31.9317,31.941,31.9038,31.9131,37246.004
2017-04-06 14:30:00,34.41,34.43,34.38,34.4,14194.378100312328,31.9317,31.9502,31.9038,31.9224,14194.3781
2017-04-06 14:35:00,34.39,34.43,34.38,34.42,37637.332353481535,31.9131,31.9502,31.9038,31.941,37637.3324
2017-04-06 14:40:00,34.42,34.44,34.39,34.43,18719.45618225244,31.941,31.9595,31.9131,31.9502,18719.4562
2017-04-06 14:45:00,34.43,34.47,34.41,34.44,32434.31930920448,31.9502,31.9874,31.9317,31.9595,32434.3193
2017-04-06 14:50:00,34.44,34.44,34.41,34.41,61763.73323534816,31.9595,31.9595,31.9317,31.9317,61763.7332
2017-04-06 14:55:00,34.41,34.41,34.35,34.36,40758.77273562374,31.9317,31.9317,31.876,31.8853,40758.7727
2017-04-06 15:00:00,34.36,34.39,34.35,34.39,29764.835568620245,31.8853,31.9131,31.876,31.9131,29764.8356
2017-04-06 15:05:00,34.39,34.42,34.36,34.42,29342.27448098475,31.9131,31.941,31.8853,31.941,29342.2745
2017-04-06 15:10:00,34.41,34.44,34.38,34.38,20356.421091309938,31.9317,31.9595,31.9038,31.9038,20356.4211
2017-04-06 15:15:00,34.37,34.44,34.36,34.43,38375.89564578357,31.8946,31.9595,31.8853,31.9502,38375.8956
2017-04-06 15:20:00,34.43,34.51,34.43,34.48,67234.98070916774,31.9502,32.0245,31.9502,31.9966,67234.9807
2017-04-06 15:25:00,34.48,34.51,34.47,34.48,36033.43744258681,31.9966,32.0245,31.9874,31.9966,36033.4374
2017-04-06 15:30:00,34.49,34.52,34.47,34.51,82555.57596913466,32.0059,32.0338,31.9874,32.0245,82555.576
2017-04-06 15:35:00,34.51,34.57,34.5,34.54,85647.6207973544,32.0245,32.0802,32.0152,32.0523,85647.6208
2017-04-06 15:40:00,34.54,34.6,34.54,34.58,111280.54381774756,32.0523,32.108,32.0523,32.0894,111280.5438
2017-04-06 15:45:00,34.58,34.62,34.55,34.58,220869.00606283292,32.0894,32.1266,32.0616,32.0894,220869.0061
2017-04-06 15:50:00,34.58,34.63,34.58,34.58,178118.68454896196,32.0894,32.1358,32.0894,32.0894,178118.6845
2017-04-06 15:55:00,34.58,34.6,34.54,34.56,309355.13503582584,32.0894,32.108,32.0523,32.0709,309355.135
2017-04-07 09:30:00,34.56,34.62,34.48,34.51,22720.92595994856,32.0709,32.1266,31.9966,32.0245,22720.926
2017-04-07 09:35:00,34.5,34.51,34.43,34.49,14420.35642109131,32.0152,32.0245,31.9502,32.0059,14420.3564
2017-04-07 09:40:00,34.5,34.5,34.42,34.47,18877.457284585707,32.0152,32.0152,31.941,31.9874,18877.4573
2017-04-07 09:45:00,34.47,34.51,34.36,34.38,7426.051809663788,31.9874,32.0245,31.8853,31.9038,7426.0518
2017-04-07 09:50:00,34.36,34.41,34.23,34.24,12765.01929083226,31.8853,31.9317,31.7646,31.7739,12765.0193
2017-04-07 09:55:00,34.24,34.3,34.18,34.21,14400.146977769611,31.7739,31.8296,31.7182,31.7461,14400.147
2017-04-07 10:00:00,34.22,34.27,34.21,34.24,13295.976483556862,31.7554,31.8018,31.7461,31.7739,13295.9765
2017-04-07 10:05:00,34.25,34.27,34.21,34.24,17025.537387470144,31.7832,31.8018,31.7461,31.7739,17025.5374
2017-04-07 10:10:00,34.25,34.36,34.25,34.3,16760.977402167922,31.7832,31.8853,31.7832,31.8296,16760.9774
2017-04-07 10:15:00,34.31,34.43,34.31,34.37,58712.10729377181,31.8389,31.9502,31.8389,31.8946,58712.1073
2017-04-07 10:20:00,34.38,34.43,34.37,34.39,12930.36928164615,31.9038,31.9502,31.8946,31.9131,12930.3693
2017-04-07 10:25:00,34.37,34.38,34.33,34.35,18954.62061363219,31.8946,31.9038,31.8574,31.876,18954.6206
2017-04-07 10:30:00,34.31,34.33,34.28,34.32,17810.03123277604,31.8389,31.8574,31.811,31.8482,17810.0312
2017-04-07 10:35:00,34.32,34.44,34.32,34.44,44747.38195847878,31.8482,31.9595,31.8482,31.9595,44747.382
2017-04-07 10:40:00,34.43,34.5,34.43,34.47,63341.90703656072,31.9502,32.0152,31.9502,31.9874,63341.907
2017-04-07 10:45:00,34.46,34.47,34.39,34.41,47889.03178394268,31.9781,31.9874,31.9131,31.9317,47889.0318
2017-04-07 10:50:00,34.4,34.45,34.39,34.45,25710.086349439647,31.9224,31.9688,31.9131,31.9688,25710.0863
2017-04-07 10:55:00,34.45,34.52,34.43,34.51,30385.816645232408,31.9688,32.0338,31.9502,32.0245,30385.8166
2017-04-07 11:00:00,34.51,34.56,34.47,34.47,38052.54455263641,32.0245,32.0709,31.9874,31.9874,38052.5446
2017-04-07 11:05:00,34.48,34.48,34.42,34.44,38280.36009553555,31.9966,31.9966,31.941,31.9595,38280.3601
2017-04-07 11:10:00,34.43,34.48,34.43,34.48,70341.7233143487,31.9502,31.9966,31.9502,31.9966,70341.7233
2017-04-07 11:15:00,34.47,34.48,34.45,34.47,34624.28807642844,31.9874,31.9966,31.9688,31.9874,34624.2881
2017-04-07 11:20:00,34.46,34.47,34.4,34.4,45816.6452324086,31.9781,31.9874,31.9224,31.9224,45816.6452
2017-04-07 11:25:00,34.41,34.42,34.37,34.37,62847.6942862392,31.9317,31.941,31.8946,31.8946,62847.6943
2017-04-07 11:30:00,34.37,34.37,34.33,34.33,18096.63788352012,31.8946,31.8946,31.8574,31.8574,18096.6379
2017-04-07 11:35:00,34.35,34.37,34.33,34.35,16299.834650009185,31.876,31.8946,31.8574,31.876,16299.8347
2017-04-07 11:40:00,34.34,34.36,34.32,34.36,12979.974278890317,31.8667,31.8853,31.8482,31.8853,12979.9743
2017-04-07 11:45:00,34.36,34.41,34.36,34.38,14401.984199889766,31.8853,31.9317,31.8853,31.9038,14401.9842
2017-04-07 11:50:00,34.38,34.38,34.34,34.38,15493.294139261436,31.9038,31.9038,31.8667,31.9038,15493.2941
2017-04-07 11:55:00,34.38,34.38,34.36,34.36,9002.3883887562,31.9038,31.9038,31.8853,31.8853,9002.3884
2017-04-07 12:00:00,34.36,34.38,34.36,34.37,12035.642109130991,31.8853,31.9038,31.8853,31.8946,12035.6421
2017-04-07 12:05:00,34.36,34.38,34.33,34.36,9920.999448833363,31.8853,31.9038,31.8574,31.8853,9920.9994
2017-04-07 12:10:00,34.36,34.36,34.33,34.35,9856.69667462796,31.8853,31.8853,31.8574,31.876,9856.6967
2017-04-07 12:15:00,34.34,34.34,34.31,34.32,7519.750137791659,31.8667,31.8667,31.8389,31.8482,7519.7501
2017-04-07 12:20:00,34.31,34.32,34.29,34.3,9643.57890869006,31.8389,31.8482,31.8203,31.8296,9643.5789
2017-04-07 12:25:00,34.3,34.31,34.28,34.29,13336.395370200256,31.8296,31.8389,31.811,31.8203,13336.3954
2017-04-07 12:30:00,34.29,34.32,34.28,34.31,11151.938269336762,31.8203,31.8482,31.811,31.8389,11151.9383
2017-04-07 12:35:00,34.31,34.31,34.29,34.29,10472.166084879662,31.8389,31.8389,31.8203,31.8203,10472.1661
2017-04-07 12:40:00,34.29,34.31,34.29,34.29,9966.93000183722,31.8203,31.8389,31.8203,31.8203,9966.93
2017-04-07 12:45:00,34.29,34.31,34.28,34.31,16020.576887745729,31.8203,31.8389,31.811,31.8389,16020.5769
2017-04-07 12:50:00,34.31,34.32,34.29,34.3,21455.079919162225,31.8389,31.8482,31.8203,31.8296,21455.0799
2017-04-07 12:55:00,34.31,34.35,34.31,34.35,16737.093514605916,31.8389,31.876,31.8389,31.876,16737.0935
2017-04-07 13:00:00,34.35,34.36,34.32,34.33,18015.80011023333,31.876,31.8853,31.8482,31.8574,18015.8001
2017-04-07 13:05:00,34.33,34.35,34.33,34.35,12329.597648355686,31.8574,31.876,31.8574,31.876,12329.5976
2017-04-07 13:10:00,34.35,34.38,34.35,34.35,21080.286606650745,31.876,31.9038,31.876,31.876,21080.2866
2017-04-07 13:15:00,34.36,34.38,34.35,34.37,13363.953702002573,31.8853,31.9038,31.876,31.8946,13363.9537
2017-04-07 13:20:00,34.39,34.45,34.39,34.44,11591.034356053646,31.9131,31.9688,31.9131,31.9595,11591.0344
2017-04-07 13:25:00,34.44,34.49,34.43,34.48,17815.542899136504,31.9595,32.0059,31.9502,31.9966,17815.5429
2017-04-07 13:30:00,34.48,34.51,34.46,34.46,16788.535733970235,31.9966,32.0245,31.9781,31.9781,16788.5357
2017-04-07 13:35:00,34.47,34.47,34.4,34.41,11747.198236266764,31.9874,31.9874,31.9224,31.9317,11747.1982
2017-04-07 13:40:00,34.41,34.42,34.39,34.42,13808.561455079918,31.9317,31.941,31.9131,31.941,13808.5615
2017-04-07 13:45:00,34.42,34.49,34.41,34.49,26678.302406760977,31.941,32.0059,31.9317,32.0059,26678.3024
2017-04-07 13:50:00,34.49,34.51,34.46,34.48,39755.64945801947,32.0059,32.0245,31.9781,31.9966,39755.6495
2017-04-07 13:55:00,34.48,34.51,34.48,34.49,16167.554657358074,31.9966,32.0245,31.9966,32.0059,16167.5547
2017-04-07 14:00:00,34.51,34.55,34.5,34.5,18080.10288443873,32.0245,32.0616,32.0152,32.0152,18080.1029
2017-04-07 14:05:00,34.5,34.52,34.49,34.49,11941.943781003123,32.0152,32.0338,32.0059,32.0059,11941.9438
2017-04-07 14:10:00,34.49,34.51,34.47,34.48,16185.926878559618,32.0059,32.0245,31.9874,31.9966,16185.9269
2017-04-07 14:15:00,34.47,34.48,34.46,34.48,14896.19695021128,31.9874,31.9966,31.9781,31.9966,14896.197
2017-04-07 14:20:00,34.48,34.5,34.46,34.5,27855.9617857799,31.9966,32.0152,31.9781,32.0152,27855.9618
2017-04-07 14:25:00,34.5,34.51,34.44,34.44,22019.107110049605,32.0152,32.0245,31.9595,31.9595,22019.1071
2017-04-07 14:30:00,34.44,34.45,34.41,34.45,18686.386184089657,31.9595,31.9688,31.9317,31.9688,18686.3862
2017-04-07 14:35:00,34.45,34.45,34.42,34.44,24142.935880948007,31.9688,31.9688,31.941,31.9595,24142.9359
2017-04-07 14:40:00,34.44,34.47,34.42,34.43,28058.05621899688,31.9595,31.9874,31.941,31.9502,28058.0562
2017-04-07 14:45:00,34.44,34.45,34.42,34.45,34975.19750137792,31.9595,31.9688,31.941,31.9688,34975.1975
2017-04-07 14:50:00,34.45,34.45,34.39,34.39,51343.00936983281,31.9688,31.9688,31.9131,31.9131,51343.0094
2017-04-07 14:55:00,34.38,34.38,34.32,34.33,18118.68454896197,31.9038,31.9038,31.8482,31.8574,18118.6845
2017-04-07 15:00:00,34.33,34.38,34.33,34.36,19612.346132647435,31.8574,31.9038,31.8574,31.8853,19612.3461
2017-04-07 15:05:00,34.36,34.37,34.34,34.35,20914.93661583685,31.8853,31.8946,31.8667,31.876,20914.9366
2017-04-07 15:10:00,34.35,34.37,34.35,34.36,16849.164063935328,31.876,31.8946,31.876,31.8853,16849.1641
2017-04-07 15:15:00,34.35,34.37,34.35,34.37,27624.47179864045,31.876,31.8946,31.876,31.8946,27624.4718
2017-04-07 15:20:00,34.36,34.38,34.36,34.37,28528.385081756383,31.8853,31.9038,31.8853,31.8946,28528.3851
2017-04-07 15:25:00,34.38,34.38,34.31,34.31,27993.75344479148,31.9038,31.9038,31.8389,31.8389,27993.7534
2017-04-07 15:30:00,34.31,34.32,34.29,34.3,42110.96821605732,31.8389,31.8482,31.8203,31.8296,42110.9682
2017-04-07 15:35:00,34.3,34.32,34.3,34.3,37387.47014514055,31.8296,31.8482,31.8296,31.8296,37387.4701
2017-04-07 15:40:00,34.3,34.31,34.29,34.29,38982.178945434505,31.8296,31.8389,31.8203,31.8203,38982.1789
2017-04-07 15:45:00,34.29,34.36,34.29,34.33,58561.45507991917,31.8203,31.8853,31.8203,31.8574,58561.4551
2017-04-07 15:50:00,34.32,34.32,34.29,34.31,63692.81646151019,31.8482,31.8482,31.8203,31.8389,63692.8165
2017-04-07 15:55:00,34.31,34.33,34.27,34.29,147731.0306816094,31.8389,31.8574,31.8018,31.8203,147731.0307
2017-04-10 09:30:00,34.07,34.55,34.07,34.49,18675.36285136873,31.6162,32.0616,31.6162,32.0059,18675.3629
2017-04-10 09:35:00,34.5,34.5,34.26,34.3,31870.292118317106,32.0152,32.0152,31.7925,31.8296,31870.2921
2017-04-10 09:40:00,34.29,34.43,34.29,34.43,9987.13944515892,31.8203,31.9502,31.8203,31.9502,9987.1394
2017-04-10 09:45:00,34.44,34.52,34.44,34.48,9094.249494763915,31.9595,32.0338,31.9595,31.9966,9094.2495
2017-04-10 09:50:00,34.48,34.55,34.48,34.51,20387.65386735256,31.9966,32.0616,31.9966,32.0245,20387.6539
2017-04-10 09:55:00,34.52,34.54,34.4,34.42,44978.87194561822,32.0338,32.0523,31.9224,31.941,44978.8719
2017-04-10 10:00:00,34.42,34.45,34.42,34.43,62482.087084328494,31.941,31.9688,31.941,31.9502,62482.0871
2017-04-10 10:05:00,34.42,34.46,34.39,34.44,25316.920815726626,31.941,31.9781,31.9131,31.9595,25316.9208
2017-04-10 10:10:00,34.45,34.57,34.45,34.54,10303.141649825464,31.9688,32.0802,31.9688,32.0523,10303.1416
2017-04-10 10:15:00,34.55,34.55,34.45,34.49,12496.784861289729,32.0616,32.0616,31.9688,32.0059,12496.7849
2017-04-10 10:20:00,34.47,34.5,34.46,34.48,20944.332169759324,31.9874,32.0152,31.9781,31.9966,20944.3322
2017-04-10 10:25:00,34.49,34.54,34.49,34.51,14273.378651478964,32.0059,32.0523,32.0059,32.0245,14273.3787
2017-04-10 10:30:00,34.5,34.56,34.5,34.53,9364.321146426602,32.0152,32.0709,32.0152,32.043,9364.3211
2017-04-10 10:35:00,34.55,34.58,34.55,34.55,7955.171780268234,32.0616,32.0894,32.0616,32.0616,7955.1718
2017-04-10 10:40:00,34.57,34.58,34.53,34.53,10382.1422009921,32.0802,32.0894,32.043,32.043,10382.1422
2017-04-10 10:45:00,34.53,34.55,34.52,34.55,11962.15322432482,32.043,32.0616,32.0338,32.0616,11962.1532
2017-04-10 10:50:00,34.53,34.54,34.51,34.52,11941.943781003123,32.043,32.0523,32.0245,32.0338,11941.9438
2017-04-10 10:55:00,34.52,34.52,34.49,34.49,11758.22156898769,32.0338,32.0338,32.0059,32.0059,11758.2216
2017-04-10 11:00:00,34.49,34.51,34.46,34.5,13095.71927246004,32.0059,32.0245,31.9781,32.0152,13095.7193
2017-04-10 11:05:00,34.51,34.52,34.42,34.43,14861.289729928349,32.0245,32.0338,31.941,31.9502,14861.2897
2017-04-10 11:10:00,34.44,34.44,34.42,34.43,8171.963990446445,31.9595,31.9595,31.941,31.9502,8171.964
2017-04-10 11:15:00,34.44,34.5,34.43,34.5,19215.506154694103,31.9595,32.0152,31.9502,32.0152,19215.5062
2017-04-10 11:20:00,34.5,34.51,34.46,34.46,16553.371302590484,32.0152,32.0245,31.9781,31.9781,16553.3713
2017-04-10 11:25:00,34.46,34.46,34.42,34.45,20681.609406577256,31.9781,31.9781,31.941,31.9688,20681.6094
2017-04-10 11:30:00,34.46,34.46,34.36,34.36,17073.30516259416,31.9781,31.9781,31.8853,31.8853,17073.3052
2017-04-10 11:35:00,34.37,34.39,34.33,34.35,18307.918427337863,31.8946,31.9131,31.8574,31.876,18307.9184
2017-04-10 11:40:00,34.36,34.38,34.33,34.38,16288.81131728826,31.8853,31.9038,31.8574,31.9038,16288.8113
2017-04-10 11:45:00,34.37,34.41,34.36,34.4,11300.753261069263,31.8946,31.9317,31.8853,31.9224,11300.7533
2017-04-10 11:50:00,34.39,34.4,34.37,34.39,12066.874885173616,31.9131,31.9224,31.8946,31.9131,12066.8749
2017-04-10 11:55:00,34.39,34.41,34.36,34.37,31967.66489068528,31.9131,31.9317,31.8853,31.8946,31967.6649
2017-04-10 12:00:00,34.38,34.41,34.36,34.36,25735.807459121806,31.9038,31.9317,31.8853,31.8853,25735.8075
2017-04-10 12:05:00,34.36,34.37,34.32,34.36,30378.46775675179,31.8853,31.8946,31.8482,31.8853,30378.4678
2017-04-10 12:10:00,34.36,34.36,34.3,34.32,27473.8195847878,31.8853,31.8853,31.8296,31.8482,27473.8196
2017-04-10 12:15:00,34.33,34.36,34.32,34.36,12963.439279808928,31.8574,31.8853,31.8482,31.8853,12963.4393
2017-04-10 12:20:00,34.36,34.36,34.33,34.35,14405.658644130075,31.8853,31.8853,31.8574,31.876,14405.6586
2017-04-10 12:25:00,34.35,34.36,34.32,34.33,6230.020209443322,31.876,31.8853,31.8482,31.8574,6230.0202
2017-04-10 12:30:00,34.33,34.39,34.33,34.38,9340.437258864597,31.8574,31.9131,31.8574,31.9038,9340.4373
2017-04-10 12:35:00,34.4,34.41,34.39,34.41,15805.621899687672,31.9224,31.9317,31.9131,31.9317,15805.6219
2017-04-10 12:40:00,34.41,34.44,34.4,34.41,15282.013595443688,31.9317,31.9595,31.9224,31.9317,15282.0136
2017-04-10 12:45:00,34.41,34.44,34.39,34.43,10984.751056402718,31.9317,31.9595,31.9131,31.9502,10984.7511
2017-04-10 12:50:00,34.45,34.47,34.45,34.46,6613.999632555576,31.9688,31.9874,31.9688,31.9781,6613.9996
2017-04-10 12:55:00,34.45,34.49,34.45,34.49,6797.721844571009,31.9688,32.0059,31.9688,32.0059,6797.7218
2017-04-10 13:00:00,34.5,34.5,34.47,34.48,8612.897299283482,32.0152,32.0152,31.9874,31.9966,8612.8973
2017-04-10 13:05:00,34.48,34.49,34.46,34.46,8436.523975748667,31.9966,32.0059,31.9781,31.9781,8436.524
2017-04-10 13:10:00,34.45,34.49,34.45,34.48,9366.158368546758,31.9688,32.0059,31.9688,31.9966,9366.1584
2017-04-10 13:15:00,34.49,34.5,34.48,34.48,6185.926878559618,32.0059,32.0152,31.9966,31.9966,6185.9269
2017-04-10 13:20:00,34.49,34.53,34.49,34.53,10918.611060077164,32.0059,32.043,32.0059,32.043,10918.6111
2017-04-10 13:25:00,34.52,34.54,34.51,34.54,2388.3887562006244,32.0338,32.0523,32.0245,32.0523,2388.3888
2017-04-10 13:30:00,34.53,34.53,34.51,34.52,5607.2019107110045,32.043,32.043,32.0245,32.0338,5607.2019
2017-04-10 13:35:00,34.51,34.53,34.51,34.51,6981.444056586441,32.0245,32.043,32.0245,32.0245,6981.4441
2017-04-10 13:40:00,34.52,34.52,34.51,34.52,1286.0554841080286,32.0338,32.0338,32.0245,32.0338,1286.0555
2017-04-10 13:45:00,34.51,34.53,34.5,34.51,14054.749219180598,32.0245,32.043,32.0152,32.0245,14054.7492
2017-04-10 13:50:00,34.51,34.52,34.5,34.51,18822.340620981075,32.0245,32.0338,32.0152,32.0245,18822.3406
2017-04-10 13:55:00,34.5,34.51,34.49,34.49,7190.887378284035,32.0152,32.0245,32.0059,32.0059,7190.8874
2017-04-10 14:00:00,34.48,34.5,34.45,34.45,6579.092412272644,31.9966,32.0152,31.9688,31.9688,6579.0924
2017-04-10 14:05:00,34.45,34.46,34.45,34.46,9189.785045011942,31.9688,31.9781,31.9688,31.9781,9189.785
2017-04-10 14:10:00,34.46,34.52,34.46,34.52,19884.25500643028,31.9781,32.0338,31.9781,32.0338,19884.255
2017-04-10 14:15:00,34.53,34.58,34.52,34.58,26685.651295241594,32.043,32.0894,32.0338,32.0894,26685.6513
2017-04-10 14:20:00,34.58,34.61,34.57,34.61,5079.919162226713,32.0894,32.1173,32.0802,32.1173,5079.9192
2017-04-10 14:25:00,34.6,34.61,34.57,34.6,12652.948741502849,32.108,32.1173,32.0802,32.108,12652.9487
2017-04-10 14:30:00,34.6,34.61,34.59,34.61,6079.367995590666,32.108,32.1173,32.0987,32.1173,6079.368
2017-04-10 14:35:00,34.61,34.61,34.57,34.59,10907.587727356236,32.1173,32.1173,32.0802,32.0987,10907.5877
2017-04-10 14:40:00,34.6,34.63,34.59,34.63,11453.242697042073,32.108,32.1358,32.0987,32.1358,11453.2427
2017-04-10 14:45:00,34.62,34.65,34.61,34.61,15311.409149366158,32.1266,32.1544,32.1173,32.1173,15311.4091
2017-04-10 14:50:00,34.62,34.63,34.61,34.62,10191.07110049605,32.1266,32.1358,32.1173,32.1266,10191.0711
2017-04-10 14:55:00,34.62,34.63,34.6,34.61,8469.593973911446,32.1266,32.1358,32.108,32.1173,8469.594
2017-04-10 15:00:00,34.61,34.62,34.58,34.58,10523.608304243982,32.1173,32.1266,32.0894,32.0894,10523.6083
2017-04-10 15:05:00,34.6,34.63,34.59,34.59,13044.27705309572,32.108,32.1358,32.0987,32.0987,13044.2771
2017-04-10 15:10:00,34.6,34.6,34.57,34.57,15539.224692265294,32.108,32.108,32.0802,32.0802,15539.2247
2017-04-10 15:15:00,34.57,34.6,34.56,34.57,17339.702370016534,32.0802,32.108,32.0709,32.0802,17339.7024
2017-04-10 15:20:00,34.57,34.57,34.52,34.55,19604.99724416681,32.0802,32.0802,32.0338,32.0616,19604.9972
2017-04-10 15:25:00,34.55,34.59,34.55,34.57,24796.986955722947,32.0616,32.0987,32.0616,32.0802,24796.987
2017-04-10 15:30:00,34.57,34.61,34.56,34.61,35914.01800477678,32.0802,32.1173,32.0709,32.1173,35914.018
2017-04-10 15:35:00,34.61,34.65,34.59,34.64,34681.241962153224,32.1173,32.1544,32.0987,32.1451,34681.242
2017-04-10 15:40:00,34.64,34.64,34.62,34.63,37201.91071100496,32.1451,32.1451,32.1266,32.1358,37201.9107
2017-04-10 15:45:00,34.62,34.63,34.56,34.56,39869.55722946904,32.1266,32.1358,32.0709,32.0709,39869.5572
2017-04-10 15:50:00,34.56,34.59,34.55,34.55,65204.8502663972,32.0709,32.0987,32.0616,32.0616,65204.8503
2017-04-10 15:55:00,34.55,34.57,34.54,34.55,148664.3395186478,32.0616,32.0802,32.0523,32.0616,148664.3395
2017-04-11 09:30:00,34.37,34.62,34.13,34.48,84330.33253720375,31.8946,32.1266,31.6718,31.9966,84330.3325
2017-04-11 09:35:00,34.52,34.52,34.17,34.24,13351.093147161491,32.0338,32.0338,31.709,31.7739,13351.0931
2017-04-11 09:40:00,34.25,34.31,34.15,34.25,91881.31545103804,31.7832,31.8389,31.6904,31.7832,91881.3155
2017-04-11 09:45:00,34.23,34.32,34.19,34.26,42889.95039500276,31.7646,31.8482,31.7275,31.7925,42889.9504
2017-04-11 09:50:00,34.28,34.35,34.15,34.3,35904.83189417601,31.811,31.876,31.6904,31.8296,35904.8319
2017-04-11 09:55:00,34.29,34.36,34.29,34.36,14923.755282013595,31.8203,31.8853,31.8203,31.8853,14923.7553
2017-04-11 10:00:00,34.4,34.42,34.36,34.39,15460.22414109866,31.9224,31.941,31.8853,31.9131,15460.2241
2017-04-11 10:05:00,34.41,34.54,34.41,34.51,26551.534080470326,31.9317,32.0523,31.9317,32.0245,26551.5341
2017-04-11 10:10:00,34.49,34.49,34.39,34.42,27797.17067793496,32.0059,32.0059,31.9131,31.941,27797.1707
2017-04-11 10:15:00,34.42,34.5,34.4,34.5,40407.863310674256,31.941,32.0152,31.9224,32.0152,40407.8633
2017-04-11 10:20:00,34.48,34.57,34.37,34.39,91385.26547859635,31.9966,32.0802,31.8946,31.9131,91385.2655
2017-04-11 10:25:00,34.41,34.44,34.35,34.35,6983.281278706595,31.9317,31.9595,31.876,31.876,6983.2813
2017-04-11 10:30:00,34.34,34.47,34.29,34.38,81563.47602425133,31.8667,31.9874,31.8203,31.9038,81563.476
2017-04-11 10:35:00,34.38,34.44,34.36,34.43,15164.431379753813,31.9038,31.9595,31.8853,31.9502,15164.4314
2017-04-11 10:40:00,34.43,34.49,34.4,34.42,30488.70108396105,31.9502,32.0059,31.9224,31.941,30488.7011
2017-04-11 10:45:00,34.44,34.54,34.44,34.46,12932.206503766303,31.9595,32.0523,31.9595,31.9781,12932.2065
2017-04-11 10:50:00,34.44,34.53,34.39,34.5,64414.844754730846,31.9595,32.043,31.9131,32.0152,64414.8448
2017-04-11 10:55:00,34.5,34.54,34.49,34.52,20170.86165717435,32.0152,32.0523,32.0059,32.0338,20170.8617
2017-04-11 11:00:00,34.5,34.51,34.49,34.49,29840.161675546573,32.0152,32.0245,32.0059,32.0059,29840.1617
2017-04-11 11:05:00,34.49,34.52,34.44,34.44,35221.385265478595,32.0059,32.0338,31.9595,31.9595,35221.3853
2017-04-11 11:10:00,34.43,34.45,34.36,34.36,16557.04574683079,31.9502,31.9688,31.8853,31.8853,16557.0457
2017-04-11 11:15:00,34.36,34.47,34.36,34.47,15105.640271908873,31.8853,31.9874,31.8853,31.9874,15105.6403
2017-04-11 11:20:00,34.45,34.45,34.4,34.44,6380.672423295976,31.9688,31.9688,31.9224,31.9595,6380.6724
2017-04-11 11:25:00,34.42,34.42,34.38,34.39,19875.068895829507,31.941,31.941,31.9038,31.9131,19875.0689
2017-04-11 11:30:00,34.4,34.45,34.39,34.44,8381.407312144038,31.9224,31.9688,31.9131,31.9595,8381.4073
2017-04-11 11:35:00,34.43,34.44,34.4,34.4,3123.277604262355,31.9502,31.9595,31.9224,31.9224,3123.2776
2017-04-11 11:40:00,34.41,34.48,34.4,34.46,9972.441668197684,31.9317,31.9966,31.9224,31.9781,9972.4417
2017-04-11 11:45:00,34.44,34.57,34.44,34.55,25214.036376997978,31.9595,32.0802,31.9595,32.0616,25214.0364
2017-04-11 11:50:00,34.55,34.59,34.49,34.49,8993.202278155428,32.0616,32.0987,32.0059,32.0059,8993.2023
2017-04-11 11:55:00,34.49,34.54,34.47,34.49,12528.017637332354,32.0059,32.0523,31.9874,32.0059,12528.0176
2017-04-11 12:00:00,34.5,34.5,34.41,34.41,6869.373507257027,32.0152,32.0152,31.9317,31.9317,6869.3735
2017-04-11 12:05:00,34.41,34.45,34.4,34.45,10350.909424949476,31.9317,31.9688,31.9224,31.9688,10350.9094
2017-04-11 12:10:00,34.45,34.5,34.44,34.48,8091.1262171596545,31.9688,32.0152,31.9595,31.9966,8091.1262
2017-04-11 12:15:00,34.49,34.6,34.49,34.6,13082.85871761896,32.0059,32.108,32.0059,32.108,13082.8587
2017-04-11 12:20:00,34.61,34.66,34.61,34.62,12052.177108212383,32.1173,32.1637,32.1173,32.1266,12052.1771
2017-04-11 12:25:00,34.61,34.8,34.56,34.79,51537.75491456917,32.1173,32.2936,32.0709,32.2843,51537.7549
2017-04-11 12:30:00,34.79,34.82,34.73,34.76,33637.69979790557,32.2843,32.3122,32.2286,32.2565,33637.6998
2017-04-11 12:35:00,34.74,34.78,34.74,34.76,20716.516626860182,32.2379,32.275,32.2379,32.2565,20716.5166
2017-04-11 12:40:00,34.77,34.78,34.68,34.69,19219.18059893441,32.2658,32.275,32.1822,32.1915,19219.1806
2017-04-11 12:45:00,34.7,34.75,34.68,34.75,16231.857431563476,32.2008,32.2472,32.1822,32.2472,16231.8574
2017-04-11 12:50:00,34.75,34.79,34.75,34.76,5530.038581664523,32.2472,32.2843,32.2472,32.2565,5530.0386
2017-04-11 12:55:00,34.76,34.79,34.74,34.76,6856.5129524159465,32.2565,32.2843,32.2379,32.2565,6856.513
2017-04-11 13:00:00,34.79,34.79,34.72,34.72,11622.26713209627,32.2843,32.2843,32.2194,32.2194,11622.2671
2017-04-11 13:05:00,34.72,34.79,34.71,34.72,14194.378100312328,32.2194,32.2843,32.2101,32.2194,14194.3781
2017-04-11 13:10:00,34.72,34.73,34.65,34.65,8019.474554473635,32.2194,32.2286,32.1544,32.1544,8019.4746
2017-04-11 13:15:00,34.65,34.68,34.62,34.62,14148.44754730847,32.1544,32.1822,32.1266,32.1266,14148.4475
2017-04-11 13:20:00,34.62,34.7,34.61,34.65,14914.569171412822,32.1266,32.2008,32.1173,32.1544,14914.5692
2017-04-11 13:25:00,34.64,34.64,34.61,34.61,5695.388572478412,32.1451,32.1451,32.1173,32.1173,5695.3886
2017-04-11 13:30:00,34.6,34.64,34.6,34.63,9463.531140914936,32.108,32.1451,32.108,32.1358,9463.5311
2017-04-11 13:35:00,34.63,34.67,34.62,34.67,16246.55520852471,32.1358,32.173,32.1266,32.173,16246.5552
2017-04-11 13:40:00,34.64,34.64,34.54,34.57,8634.943964725335,32.1451,32.1451,32.0523,32.0802,8634.944
2017-04-11 13:45:00,34.56,34.58,34.55,34.57,12676.832629064853,32.0709,32.0894,32.0616,32.0802,12676.8326
2017-04-11 13:50:00,34.57,34.62,34.54,34.62,6595.627411354032,32.0802,32.1266,32.0523,32.1266,6595.6274
2017-04-11 13:55:00,34.6,34.65,34.59,34.65,13779.16590115745,32.108,32.1544,32.0987,32.1544,13779.1659
2017-04-11 14:00:00,34.65,34.68,34.63,34.63,11627.778798456731,32.1544,32.1822,32.1358,32.1358,11627.7788
2017-04-11 14:05:00,34.64,34.69,34.63,34.67,11495.498805805622,32.1451,32.1915,32.1358,32.173,11495.4988
2017-04-11 14:10:00,34.68,34.68,34.55,34.56,12621.715965460224,32.1822,32.1822,32.0616,32.0709,12621.716
2017-04-11 14:15:00,34.57,34.64,34.57,34.64,26700.34907220283,32.0802,32.1451,32.0802,32.1451,26700.3491
2017-04-11 14:20:00,34.64,34.68,34.64,34.66,65693.55135035826,32.1451,32.1822,32.1451,32.1637,65693.5514
2017-04-11 14:25:00,34.66,34.69,34.65,34.69,11949.29266948374,32.1637,32.1915,32.1544,32.1915,11949.2927
2017-04-11 14:30:00,34.68,34.68,34.64,34.66,9300.0183722212,32.1822,32.1822,32.1451,32.1637,9300.0184
2017-04-11 14:35:00,34.67,34.67,34.62,34.62,11328.311592871578,32.173,32.173,32.1266,32.1266,11328.3116
2017-04-11 14:40:00,34.62,34.62,34.57,34.57,11574.499356972256,32.1266,32.1266,32.0802,32.0802,11574.4994
2017-04-11 14:45:00,34.57,34.58,34.56,34.56,9943.046114275216,32.0802,32.0894,32.0709,32.0709,9943.0461
2017-04-11 14:50:00,34.56,34.62,34.55,34.62,11038.030497887194,32.0709,32.1266,32.0616,32.1266,11038.0305
2017-04-11 14:55:00,34.61,34.63,34.58,34.6,10929.634392798089,32.1173,32.1358,32.0894,32.108,10929.6344
2017-04-11 15:00:00,34.6,34.62,34.57,34.62,15524.52691530406,32.108,32.1266,32.0802,32.1266,15524.5269
2017-04-11 15:05:00,34.61,34.61,34.55,34.58,23272.09259599485,32.1173,32.1173,32.0616,32.0894,23272.0926
2017-04-11 15:10:00,34.57,34.57,34.53,34.53,14243.983097556496,32.0802,32.0802,32.043,32.043,14243.9831
2017-04-11 15:15:00,34.52,34.52,34.46,34.46,17971.706779349624,32.0338,32.0338,31.9781,31.9781,17971.7068
2017-04-11 15:20:00,34.45,34.51,34.45,34.5,28912.36450486864,31.9688,32.0245,31.9688,32.0152,28912.3645
2017-04-11 15:25:00,34.5,34.52,34.49,34.51,27282.74848429175,32.0152,32.0338,32.0059,32.0245,27282.7485
2017-04-11 15:30:00,34.51,34.55,34.49,34.54,46241.04354216425,32.0245,32.0616,32.0059,32.0523,46241.0435
2017-04-11 15:35:00,34.54,34.6,34.52,34.6,42787.06595627411,32.0523,32.108,32.0338,32.108,42787.066
2017-04-11 15:40:00,34.59,34.59,34.52,34.52,43112.25427154143,32.0987,32.0987,32.0338,32.0338,43112.2543
2017-04-11 15:45:00,34.52,34.61,34.51,34.58,107091.6773837957,32.0338,32.1173,32.0245,32.0894,107091.6774
2017-04-11 15:50:00,34.58,34.63,34.57,34.63,71357.70714679404,32.0894,32.1358,32.0802,32.1358,71357.7071
2017-04-11 15:55:00,34.63,34.63,34.55,34.62,224545.2875252618,32.1358,32.1358,32.0616,32.1266,224545.2875
2017-04-12 09:30:00,34.48,34.53,34.43,34.51,15469.41025169943,31.9966,32.043,31.9502,32.0245,15469.4103
2017-04-12 09:35:00,34.5,34.58,34.43,34.58,17802.682344295426,32.0152,32.0894,31.9502,32.0894,17802.6823
2017-04-12 09:40:00,34.56,34.64,34.52,34.54,15686.20246187764,32.0709,32.1451,32.0338,32.0523,15686.2025
2017-04-12 09:45:00,34.54,34.64,34.51,34.59,15910.343560536468,32.0523,32.1451,32.0245,32.0987,15910.3436
2017-04-12 09:50:00,34.61,34.61,34.52,34.52,14789.63806724233,32.1173,32.1173,32.0338,32.0338,14789.6381
2017-04-12 09:55:00,34.52,34.55,34.49,34.54,20576.88774572845,32.0338,32.0616,32.0059,32.0523,20576.8877
2017-04-12 10:00:00,34.57,34.69,34.56,34.69,12564.76207973544,32.0802,32.1915,32.0709,32.1915,12564.7621
2017-04-12 10:05:00,34.71,34.78,34.68,34.68,22265.294874150284,32.2101,32.275,32.1822,32.1822,22265.2949
2017-04-12 10:10:00,34.69,34.81,34.69,34.74,13125.114826382509,32.1915,32.3029,32.1915,32.2379,13125.1148
2017-04-12 10:15:00,34.74,34.86,34.71,34.84,25754.179680323352,32.2379,32.3493,32.2101,32.3307,25754.1797
2017-04-12 10:20:00,34.85,34.86,34.75,34.77,16351.276869373509,32.34,32.3493,32.2472,32.2658,16351.2769
2017-04-12 10:25:00,34.76,34.76,34.66,34.7,18216.057321330147,32.2565,32.2565,32.1637,32.2008,18216.0573
2017-04-12 10:30:00,34.72,34.91,34.71,34.76,20540.14330332537,32.2194,32.3957,32.2101,32.2565,20540.1433
2017-04-12 10:35:00,34.78,34.79,34.68,34.7,11767.40767958846,32.275,32.2843,32.1822,32.2008,11767.4077
2017-04-12 10:40:00,34.69,34.71,34.6,34.6,12570.273746095903,32.1915,32.2101,32.108,32.108,12570.2737
2017-04-12 10:45:00,34.59,34.66,34.59,34.59,12004.40933308837,32.0987,32.1637,32.0987,32.0987,12004.4093
2017-04-12 10:50:00,34.57,34.69,34.57,34.69,11302.590483189417,32.0802,32.1915,32.0802,32.1915,11302.5905
2017-04-12 10:55:00,34.68,34.7,34.58,34.59,19241.227264376263,32.1822,32.2008,32.0894,32.0987,19241.2273
2017-04-12 11:00:00,34.58,34.6,34.51,34.51,17931.287892706227,32.0894,32.108,32.0245,32.0245,17931.2879
2017-04-12 11:05:00,34.51,34.62,34.51,34.61,20227.815542899138,32.0245,32.1266,32.0245,32.1173,20227.8155
2017-04-12 11:10:00,34.62,34.62,34.52,34.57,22377.3654234797,32.1266,32.1266,32.0338,32.0802,22377.3654
2017-04-12 11:15:00,34.56,34.6,34.52,34.55,19156.715046849164,32.0709,32.108,32.0338,32.0616,19156.715
2017-04-12 11:20:00,34.55,34.61,34.48,34.48,16944.699614183355,32.0616,32.1173,31.9966,31.9966,16944.6996
2017-04-12 11:25:00,34.48,34.54,34.47,34.54,18934.41117031049,31.9966,32.0523,31.9874,32.0523,18934.4112
2017-04-12 11:30:00,34.55,34.61,34.55,34.6,16388.021311776592,32.0616,32.1173,32.0616,32.108,16388.0213
2017-04-12 11:35:00,34.59,34.59,34.51,34.56,33068.160940657726,32.0987,32.0987,32.0245,32.0709,33068.1609
2017-04-12 11:40:00,34.55,34.57,34.51,34.55,32698.879294506703,32.0616,32.0802,32.0245,32.0616,32698.8793
2017-04-12 11:45:00,34.54,34.55,34.47,34.48,21554.28991365056,32.0523,32.0616,31.9874,31.9966,21554.2899
2017-04-12 11:50:00,34.47,34.5,34.38,34.38,21616.755465735805,31.9874,32.0152,31.9038,31.9038,21616.7555
2017-04-12 11:55:00,34.38,34.43,34.36,34.37,21124.37993753445,31.9038,31.9502,31.8853,31.8946,21124.3799
2017-04-12 12:00:00,34.37,34.39,34.33,34.36,35010.10472166085,31.8946,31.9131,31.8574,31.8853,35010.1047
2017-04-12 12:05:00,34.34,34.37,34.3,34.33,30534.631636964907,31.8667,31.8946,31.8296,31.8574,30534.6316
2017-04-12 12:10:00,34.32,34.34,34.25,34.34,48500.82674995407,31.8482,31.8667,31.7832,31.8667,48500.8267
2017-04-12 12:15:00,34.33,34.39,34.33,34.35,32704.390960867167,31.8574,31.9131,31.8574,31.876,32704.391
2017-04-12 12:20:00,34.34,34.41,34.34,34.41,23643.21146426603,31.8667,31.9317,31.8667,31.9317,23643.2115
2017-04-12 12:25:00,34.41,34.46,34.4,34.44,23125.11482638251,31.9317,31.9781,31.9224,31.9595,23125.1148
2017-04-12 12:30:00,34.46,34.51,34.43,34.51,33997.79533345581,31.9781,32.0245,31.9502,32.0245,33997.7953
2017-04-12 12:35:00,34.51,34.52,34.47,34.5,26130.81021495499,32.0245,32.0338,31.9874,32.0152,26130.8102
2017-04-12 12:40:00,34.5,34.52,34.49,34.52,6981.444056586441,32.0152,32.0338,32.0059,32.0338,6981.4441
2017-04-12 12:45:00,34.52,34.56,34.51,34.51,10200.25721109682,32.0338,32.0709,32.0245,32.0245,10200.2572
2017-04-12 12:50:00,34.53,34.53,34.44,34.51,24692.26529487415,32.043,32.043,31.9595,32.0245,24692.2653
2017-04-12 12:55:00,34.51,34.51,34.48,34.49,5236.083042439831,32.0245,32.0245,31.9966,32.0059,5236.083
2017-04-12 13:00:00,34.49,34.53,34.48,34.53,11302.590483189417,32.0059,32.043,31.9966,32.043,11302.5905
2017-04-12 13:05:00,34.51,34.55,34.49,34.54,13082.85871761896,32.0245,32.0616,32.0059,32.0523,13082.8587
2017-04-12 13:10:00,34.54,34.54,34.47,34.48,11697.593239022595,32.0523,32.0523,31.9874,31.9966,11697.5932
2017-04-12 13:15:00,34.49,34.5,34.45,34.48,7508.726805070733,32.0059,32.0152,31.9688,31.9966,7508.7268
2017-04-12 13:20:00,34.47,34.5,34.45,34.5,9369.832812787066,31.9874,32.0152,31.9688,32.0152,9369.8328
2017-04-12 13:25:00,34.49,34.53,34.48,34.51,11245.636597464632,32.0059,32.043,31.9966,32.0245,11245.6366
2017-04-12 13:30:00,34.51,34.52,34.48,34.51,15298.548594525078,32.0245,32.0338,31.9966,32.0245,15298.5486
2017-04-12 13:35:00,34.52,34.55,34.48,34.54,13143.487047584053,32.0338,32.0616,31.9966,32.0523,13143.487
2017-04-12 13:40:00,34.53,34.58,34.52,34.57,13795.70090023884,32.043,32.0894,32.0338,32.0802,13795.7009
2017-04-12 13:45:00,34.57,34.6,34.56,34.6,15065.22138526548,32.0802,32.108,32.0709,32.108,15065.2214
2017-04-12 13:50:00,34.59,34.59,34.51,34.52,9002.3883887562,32.0987,32.0987,32.0245,32.0338,9002.3884
2017-04-12 13:55:00,34.52,34.6,34.51,34.59,14576.520301304428,32.0338,32.108,32.0245,32.0987,14576.5203
2017-04-12 14:00:00,34.6,34.6,34.49,34.49,14514.05474921918,32.108,32.108,32.0059,32.0059,14514.0547
2017-04-12 14:05:00,34.5,34.55,34.5,34.53,8587.176189601323,32.0152,32.0616,32.0152,32.043,8587.1762
2017-04-12 14:10:00,34.52,34.52,34.48,34.48,11243.79937534448,32.0338,32.0338,31.9966,31.9966,11243.7994
2017-04-12 14:15:00,34.48,34.48,34.43,34.48,17828.403453977586,31.9966,31.9966,31.9502,31.9966,17828.4035
2017-04-12 14:20:00,34.46,34.5,34.43,34.47,16615.83685467573,31.9781,32.0152,31.9502,31.9874,16615.8369
2017-04-12 14:25:00,34.47,34.5,34.45,34.5,18372.221201543267,31.9874,32.0152,31.9688,32.0152,18372.2212
2017-04-12 14:30:00,34.49,34.52,34.47,34.52,16011.390777144956,32.0059,32.0338,31.9874,32.0338,16011.3908
2017-04-12 14:35:00,34.52,34.54,34.44,34.44,16048.135219548043,32.0338,32.0523,31.9595,31.9595,16048.1352
2017-04-12 14:40:00,34.43,34.44,34.38,34.42,14844.754730846958,31.9502,31.9595,31.9038,31.941,14844.7547
2017-04-12 14:45:00,34.41,34.45,34.41,34.41,16002.204666544185,31.9317,31.9688,31.9317,31.9317,16002.2047
2017-04-12 14:50:00,34.42,34.45,34.37,34.41,31783.94267866985,31.941,31.9688,31.8946,31.9317,31783.9427
2017-04-12 14:55:00,34.42,34.45,34.41,34.43,27839.42678669851,31.941,31.9688,31.9317,31.9502,27839.4268
2017-04-12 15:00:00,34.43,34.44,34.41,34.44,19454.345030314165,31.9502,31.9595,31.9317,31.9595,19454.345
2017-04-12 15:05:00,34.44,34.46,34.41,34.45,30012.86055484108,31.9595,31.9781,31.9317,31.9688,30012.8606
2017-04-12 15:10:00,34.45,34.47,34.41,34.46,32540.87819217344,31.9688,31.9874,31.9317,31.9781,32540.8782
2017-04-12 15:15:00,34.46,34.51,34.45,34.51,37389.3073672607,31.9781,32.0245,31.9688,32.0245,37389.3074
2017-04-12 15:20:00,34.51,34.67,34.5,34.64,146316.36964909057,32.0245,32.173,32.0152,32.1451,146316.3696
2017-04-12 15:25:00,34.64,34.68,34.61,34.68,56922.6529487415,32.1451,32.1822,32.1173,32.1822,56922.6529
2017-04-12 15:30:00,34.68,34.68,34.61,34.62,164291.7508726805,32.1822,32.1822,32.1173,32.1266,164291.7509
2017-04-12 15:35:00,34.62,34.62,34.57,34.58,54014.3303325372,32.1266,32.1266,32.0802,32.0894,54014.3303
2017-04-12 15:40:00,34.57,34.59,34.53,34.53,62030.130442770525,32.0802,32.0987,32.043,32.043,62030.1304
2017-04-12 15:45:00,34.52,34.54,34.47,34.48,66821.60573213302,32.0338,32.0523,31.9874,31.9966,66821.6057
2017-04-12 15:50:00,34.48,34.52,34.48,34.49,90205.76887745727,31.9966,32.0338,31.9966,32.0059,90205.7689
2017-04-12 15:55:00,34.49,34.51,34.47,34.49,189336.7628146243,32.0059,32.0245,31.9874,32.0059,189336.7628
2017-04-13 09:30:00,34.64,34.64,34.37,34.59,34357.89086900606,32.1451,32.1451,31.8946,32.0987,34357.8909
2017-04-13 09:35:00,34.61,34.65,34.55,34.6,10624.655520852471,32.1173,32.1544,32.0616,32.108,10624.6555
2017-04-13 09:40:00,34.57,34.58,34.49,34.52,18307.918427337863,32.0802,32.0894,32.0059,32.0338,18307.9184
2017-04-13 09:45:00,34.52,34.54,34.36,34.42,42066.874885173616,32.0338,32.0523,31.8853,31.941,42066.8749
2017-04-13 09:50:00,34.41,34.57,34.35,34.49,77064.11905199339,31.9317,32.0802,31.876,32.0059,77064.1191
2017-04-13 09:55:00,34.51,34.55,34.4,34.52,11480.801028844387,32.0245,32.0616,31.9224,32.0338,11480.801
2017-04-13 10:00:00,34.49,34.5,34.41,34.49,20128.605548410804,32.0059,32.0152,31.9317,32.0059,20128.6055
2017-04-13 10:05:00,34.51,34.6,34.49,34.56,24808.01028844387,32.0245,32.108,32.0059,32.0709,24808.0103
2017-04-13 10:10:00,34.55,34.6,34.5,34.6,9369.832812787066,32.0616,32.108,32.0152,32.108,9369.8328
2017-04-13 10:15:00,34.59,34.59,34.54,34.55,22599.669300018373,32.0987,32.0987,32.0523,32.0616,22599.6693
2017-04-13 10:20:00,34.54,34.56,34.45,34.49,10764.2844019842,32.0523,32.0709,31.9688,32.0059,10764.2844
2017-04-13 10:25:00,34.51,34.51,34.44,34.51,30707.33051625941,32.0245,32.0245,31.9595,32.0245,30707.3305
2017-04-13 10:30:00,34.52,34.58,34.52,34.55,17291.934594892522,32.0338,32.0894,32.0338,32.0616,17291.9346
2017-04-13 10:35:00,34.54,34.54,34.48,34.51,42772.36817931288,32.0523,32.0523,31.9966,32.0245,42772.3682
2017-04-13 10:40:00,34.51,34.55,34.49,34.54,22983.648723130627,32.0245,32.0616,32.0059,32.0523,22983.6487
2017-04-13 10:45:00,34.54,34.54,34.43,34.45,19311.041704942127,32.0523,32.0523,31.9502,31.9688,19311.0417
2017-04-13 10:50:00,34.45,34.49,34.41,34.48,40490.5383060812,31.9688,32.0059,31.9317,31.9966,40490.5383
2017-04-13 10:55:00,34.49,34.54,34.49,34.52,41919.89711556127,32.0059,32.0523,32.0059,32.0338,41919.8971
2017-04-13 11:00:00,34.52,34.6,34.51,34.57,46806.90795517178,32.0338,32.108,32.0245,32.0802,46806.908
2017-04-13 11:05:00,34.59,34.59,34.53,34.54,18337.313981260333,32.0987,32.0987,32.043,32.0523,18337.314
2017-04-13 11:10:00,34.55,34.6,34.54,34.58,50218.62943229837,32.0616,32.108,32.0523,32.0894,50218.6294
2017-04-13 11:15:00,34.6,34.63,34.6,34.62,28249.127319492927,32.108,32.1358,32.108,32.1266,28249.1273
2017-04-13 11:20:00,34.61,34.66,34.61,34.63,23386.000367444423,32.1173,32.1637,32.1173,32.1358,23386.0004
2017-04-13 11:25:00,34.63,34.67,34.58,34.6,20457.468307918425,32.1358,32.173,32.0894,32.108,20457.4683
2017-04-13 11:30:00,34.58,34.61,34.56,34.61,26343.927980892888,32.0894,32.1173,32.0709,32.1173,26343.928
2017-04-13 11:35:00,34.61,34.62,34.55,34.55,14352.3792026456,32.1173,32.1266,32.0616,32.0616,14352.3792
2017-04-13 11:40:00,34.54,34.54,34.5,34.51,16066.507440749589,32.0523,32.0523,32.0152,32.0245,16066.5074
2017-04-13 11:45:00,34.51,34.62,34.51,34.57,52366.34209075877,32.0245,32.1266,32.0245,32.0802,52366.3421
2017-04-13 11:50:00,34.55,34.56,34.53,34.55,11916.222671320962,32.0616,32.0709,32.043,32.0616,11916.2227
2017-04-13 11:55:00,34.55,34.55,34.5,34.51,20358.25831343009,32.0616,32.0616,32.0152,32.0245,20358.2583
2017-04-13 12:00:00,34.51,34.51,34.47,34.48,26388.021311776592,32.0245,32.0245,31.9874,31.9966,26388.0213
2017-04-13 12:05:00,34.49,34.52,34.47,34.48,21236.45048686386,32.0059,32.0338,31.9874,31.9966,21236.4505
2017-04-13 12:10:00,34.49,34.53,34.48,34.52,17922.101782105456,32.0059,32.043,31.9966,32.0338,17922.1018
2017-04-13 12:15:00,34.52,34.54,34.49,34.51,24142.935880948007,32.0338,32.0523,32.0059,32.0245,24142.9359
2017-04-13 12:20:00,34.51,34.57,34.51,34.54,37714.49568252802,32.0245,32.0802,32.0245,32.0523,37714.4957
2017-04-13 12:25:00,34.54,34.6,34.51,34.53,45361.01414661032,32.0523,32.108,32.0245,32.043,45361.0141
2017-04-13 12:30:00,34.53,34.56,34.53,34.55,17124.747381958477,32.043,32.0709,32.043,32.0616,17124.7474
2017-04-13 12:35:00,34.56,34.58,34.55,34.58,11140.914936615836,32.0709,32.0894,32.0616,32.0894,11140.9149
2017-04-13 12:40:00,34.57,34.58,34.55,34.57,15993.018555943414,32.0802,32.0894,32.0616,32.0802,15993.0186
2017-04-13 12:45:00,34.56,34.56,34.54,34.54,15607.201910711005,32.0709,32.0709,32.0523,32.0523,15607.2019
2017-04-13 12:50:00,34.54,34.58,34.53,34.57,15623.736909792393,32.0523,32.0894,32.043,32.0802,15623.7369
2017-04-13 12:55:00,34.57,34.58,34.55,34.57,11205.217710821238,32.0802,32.0894,32.0616,32.0802,11205.2177
2017-04-13 13:00:00,34.56,34.56,34.51,34.51,11128.054381774757,32.0709,32.0709,32.0245,32.0245,11128.0544
2017-04-13 13:05:00,34.5,34.55,34.49,34.54,60593.422744809846,32.0152,32.0616,32.0059,32.0523,60593.4227
2017-04-13 13:10:00,34.54,34.58,34.53,34.58,48877.4572845857,32.0523,32.0894,32.043,32.0894,48877.4573
2017-04-13 13:15:00,34.57,34.6,34.57,34.58,17387.470145140545,32.0802,32.108,32.0802,32.0894,17387.4701
2017-04-13 13:20:00,34.59,34.6,34.56,34.57,20036.744442403087,32.0987,32.108,32.0709,32.0802,20036.7444
2017-04-13 13:25:00,34.57,34.61,34.57,34.61,20549.32941392614,32.0802,32.1173,32.0802,32.1173,20549.3294
2017-04-13 13:30:00,34.61,34.63,34.59,34.62,27923.93900422561,32.1173,32.1358,32.0987,32.1266,27923.939
2017-04-13 13:35:00,34.62,34.63,34.58,34.59,18063.56788535734,32.1266,32.1358,32.0894,32.0987,18063.5679
2017-04-13 13:40:00,34.6,34.62,34.58,34.59,29145.69171412824,32.108,32.1266,32.0894,32.0987,29145.6917
2017-04-13 13:45:00,34.58,34.58,34.52,34.54,30104.721660848794,32.0894,32.0894,32.0338,32.0523,30104.7217
2017-04-13 13:50:00,34.52,34.58,34.52,34.56,14203.5642109131,32.0338,32.0894,32.0338,32.0709,14203.5642
2017-04-13 13:55:00,34.56,34.6,34.55,34.57,139015.24894359728,32.0709,32.108,32.0616,32.0802,139015.2489
2017-04-13 14:00:00,34.57,34.59,34.41,34.45,75364.68859085064,32.0802,32.0987,31.9317,31.9688,75364.6886
2017-04-13 14:05:00,34.43,34.48,34.41,34.44,54196.21532243248,31.9502,31.9966,31.9317,31.9595,54196.2153
2017-04-13 14:10:00,34.43,34.47,34.42,34.45,45197.50137791659,31.9502,31.9874,31.941,31.9688,45197.5014
2017-04-13 14:15:00,34.45,34.47,34.43,34.47,33790.18923387837,31.9688,31.9874,31.9502,31.9874,33790.1892
2017-04-13 14:20:00,34.46,34.51,34.45,34.47,32970.788168289546,31.9781,32.0245,31.9688,31.9874,32970.7882
2017-04-13 14:25:00,34.47,34.49,34.46,34.48,18934.41117031049,31.9874,32.0059,31.9781,31.9966,18934.4112
2017-04-13 14:30:00,34.47,34.5,34.45,34.45,25908.506338416315,31.9874,32.0152,31.9688,31.9688,25908.5063
2017-04-13 14:35:00,34.44,34.44,34.38,34.39,20093.69832812787,31.9595,31.9595,31.9038,31.9131,20093.6983
2017-04-13 14:40:00,34.38,34.44,34.38,34.42,20598.93441117031,31.9038,31.9595,31.9038,31.941,20598.9344
2017-04-13 14:45:00,34.42,34.43,34.36,34.37,16918.978504501192,31.941,31.9502,31.8853,31.8946,16918.9785
2017-04-13 14:50:00,34.37,34.39,34.35,34.35,12281.829873231673,31.8946,31.9131,31.876,31.876,12281.8299
2017-04-13 14:55:00,34.35,34.36,34.31,34.34,17155.9801580011,31.876,31.8853,31.8389,31.8667,17155.9802
2017-04-13 15:00:00,34.34,34.35,34.32,34.35,18201.359544368912,31.8667,31.876,31.8482,31.876,18201.3595
2017-04-13 15:05:00,34.35,34.35,34.31,34.31,19009.73727723681,31.876,31.876,31.8389,31.8389,19009.7373
2017-04-13 15:10:00,34.31,34.35,34.27,34.32,27810.03123277604,31.8389,31.876,31.8018,31.8482,27810.0312
2017-04-13 15:15:00,34.3,34.31,34.27,34.29,34765.75417968032,31.8296,31.8389,31.8018,31.8203,34765.7542
2017-04-13 15:20:00,34.28,34.29,34.23,34.29,48851.73617490354,31.811,31.8203,31.7646,31.8203,48851.7362
2017-04-13 15:25:00,34.29,34.32,34.24,34.25,26639.720742237736,31.8203,31.8482,31.7739,31.7832,26639.7207
2017-04-13 15:30:00,34.24,34.28,34.11,34.12,36608.48796619511,31.7739,31.811,31.6533,31.6626,36608.488
2017-04-13 15:35:00,34.12,34.12,34.02,34.02,42829.32206503766,31.6626,31.6626,31.5698,31.5698,42829.3221
2017-04-13 15:40:00,34.01,34.07,34.0,34.04,36731.58184824545,31.5605,31.6162,31.5512,31.5883,36731.5818
2017-04-13 15:45:00,34.04,34.14,34.04,34.12,60823.075509829134,31.5883,31.6811,31.5883,31.6626,60823.0755
2017-04-13 15:50:00,34.12,34.14,34.11,34.12,100045.93055300384,31.6626,31.6811,31.6533,31.6626,100045.9306
2017-04-13 15:55:00,34.12,34.13,34.05,34.08,241708.6165717435,31.6626,31.6718,31.5976,31.6254,241708.6166
2017-04-17 09:30:00,33.99,34.17,33.97,34.11,32875.25261804152,31.5419,31.709,31.5234,31.6533,32875.2526
2017-04-17 09:35:00,34.17,34.17,33.96,33.96,21017.82105456549,31.709,31.709,31.5141,31.5141,21017.8211
2017-04-17 09:40:00,33.98,34.01,33.93,33.95,7795.333455814808,31.5326,31.5605,31.4863,31.5048,7795.3335
2017-04-17 09:45:00,33.97,34.01,33.95,33.99,17099.02627227632,31.5234,31.5605,31.5048,31.5419,17099.0263
2017-04-17 09:50:00,34.0,34.06,33.98,34.05,13766.305346316369,31.5512,31.6069,31.5326,31.5976,13766.3053
2017-04-17 09:55:00,34.06,34.06,33.99,34.0,20042.256108763548,31.6069,31.6069,31.5419,31.5512,20042.2561
2017-04-17 10:00:00,34.01,34.09,34.01,34.09,18028.660665074407,31.5605,31.6347,31.5605,31.6347,18028.6607
2017-04-17 10:05:00,34.12,34.14,34.06,34.07,21104.17049421275,31.6626,31.6811,31.6069,31.6162,21104.1705
2017-04-17 10:10:00,34.06,34.14,34.04,34.12,8726.805070733051,31.6069,31.6811,31.5883,31.6626,8726.8051
2017-04-17 10:15:00,34.13,34.14,34.02,34.05,26674.627962520663,31.6718,31.6811,31.5698,31.5976,26674.628
2017-04-17 10:20:00,34.05,34.06,34.0,34.04,23834.28256476208,31.5976,31.6069,31.5512,31.5883,23834.2826
2017-04-17 10:25:00,34.02,34.02,33.91,33.98,18963.80672423296,31.5698,31.5698,31.4677,31.5326,18963.8067
2017-04-17 10:30:00,33.98,34.02,33.98,33.98,17286.422928532058,31.5326,31.5698,31.5326,31.5326,17286.4229
2017-04-17 10:35:00,33.99,34.05,33.98,34.05,29211.8317104538,31.5419,31.5976,31.5326,31.5976,29211.8317
2017-04-17 10:40:00,34.03,34.03,33.99,33.99,22619.87874334007,31.579,31.579,31.5419,31.5419,22619.8787
2017-04-17 10:45:00,33.96,33.96,33.9,33.9,42539.04097005328,31.5141,31.5141,31.4584,31.4584,42539.041
2017-04-17 10:50:00,33.89,33.96,33.86,33.96,59037.29560903913,31.4491,31.5141,31.4213,31.5141,59037.2956
2017-04-17 10:55:00,33.98,34.02,33.95,34.0,20317.839426786697,31.5326,31.5698,31.5048,31.5512,20317.8394
2017-04-17 11:00:00,33.99,34.02,33.94,34.01,25599.853022230385,31.5419,31.5698,31.4955,31.5605,25599.853
2017-04-17 11:05:00,34.01,34.05,33.98,34.0,33213.30148814992,31.5605,31.5976,31.5326,31.5512,33213.3015
2017-04-17 11:10:00,34.0,34.09,34.0,34.09,17075.142384714312,31.5512,31.6347,31.5512,31.6347,17075.1424
2017-04-17 11:15:00,34.08,34.12,34.06,34.12,46790.37295609039,31.6254,31.6626,31.6069,31.6626,46790.373
2017-04-17 11:20:00,34.13,34.17,34.1,34.17,31047.216608487965,31.6718,31.709,31.644,31.709,31047.2166
2017-04-17 11:25:00,34.17,34.2,34.17,34.2,20211.280543817746,31.709,31.7368,31.709,31.7368,20211.2805
2017-04-17 11:30:00,34.2,34.21,34.1,34.14,12410.435421642476,31.7368,31.7461,31.644,31.6811,12410.4354
2017-04-17 11:35:00,34.15,34.18,34.14,34.14,11941.943781003123,31.6904,31.7182,31.6811,31.6811,11941.9438
2017-04-17 11:40:00,34.14,34.2,34.14,34.19,10192.908322616204,31.6811,31.7368,31.6811,31.7275,10192.9083
2017-04-17 11:45:00,34.21,34.23,34.18,34.19,22845.857064119053,31.7461,31.7646,31.7182,31.7275,22845.8571
2017-04-17 11:50:00,34.19,34.26,34.19,34.25,25355.502480249863,31.7275,31.7925,31.7275,31.7832,25355.5025
2017-04-17 11:55:00,34.25,34.27,34.21,34.24,15542.899136505604,31.7832,31.8018,31.7461,31.7739,15542.8991
2017-04-17 12:00:00,34.23,34.26,34.2,34.21,19312.87892706228,31.7646,31.7925,31.7368,31.7461,19312.8789
2017-04-17 12:05:00,34.21,34.25,34.21,34.23,9489.252250597096,31.7461,31.7832,31.7461,31.7646,9489.2523
2017-04-17 12:10:00,34.23,34.27,34.23,34.26,23329.04648171964,31.7646,31.8018,31.7646,31.7925,23329.0465
2017-04-17 12:15:00,34.26,34.28,34.25,34.28,31539.592136689324,31.7925,31.811,31.7832,31.811,31539.5921
2017-04-17 12:20:00,34.27,34.28,34.24,34.25,35331.61859268785,31.8018,31.811,31.7739,31.7832,35331.6186
2017-04-17 12:25:00,34.25,34.25,34.17,34.17,23518.28036009553,31.7832,31.7832,31.709,31.709,23518.2804
2017-04-17 12:30:00,34.17,34.23,34.15,34.16,21304.42770530957,31.709,31.7646,31.6904,31.6997,21304.4277
2017-04-17 12:35:00,34.17,34.22,34.12,34.18,89706.0444607753,31.709,31.7554,31.6626,31.7182,89706.0445
2017-04-17 12:40:00,34.18,34.2,34.16,34.18,11829.87323167371,31.7182,31.7368,31.6997,31.7182,11829.8732
2017-04-17 12:45:00,34.18,34.2,34.16,34.19,34497.51975013779,31.7182,31.7368,31.6997,31.7275,34497.5198
2017-04-17 12:50:00,34.19,34.27,34.19,34.27,119788.71945618224,31.7275,31.8018,31.7275,31.8018,119788.7195
2017-04-17 12:55:00,34.27,34.29,34.18,34.18,19759.32390225978,31.8018,31.8203,31.7182,31.7182,19759.3239
2017-04-17 13:00:00,34.19,34.2,34.18,34.2,10657.725519015248,31.7275,31.7368,31.7182,31.7368,10657.7255
2017-04-17 13:05:00,34.19,34.24,34.19,34.24,15280.176373323537,31.7275,31.7739,31.7275,31.7739,15280.1764
2017-04-17 13:10:00,34.24,34.25,34.17,34.17,26272.27631820687,31.7739,31.7832,31.709,31.709,26272.2763
2017-04-17 13:15:00,34.17,34.18,34.14,34.18,23735.072570273744,31.709,31.7182,31.6811,31.7182,23735.0726
2017-04-17 13:20:00,34.18,34.21,34.17,34.18,22926.69483740584,31.7182,31.7461,31.709,31.7182,22926.6948
2017-04-17 13:25:00,34.18,34.18,34.15,34.18,12309.388205033987,31.7182,31.7182,31.6904,31.7182,12309.3882
2017-04-17 13:30:00,34.18,34.19,34.15,34.18,13604.629799742788,31.7182,31.7275,31.6904,31.7182,13604.6298
2017-04-17 13:35:00,34.17,34.18,34.15,34.18,11655.337130259048,31.709,31.7182,31.6904,31.7182,11655.3371
2017-04-17 13:40:00,34.18,34.2,34.13,34.14,17628.146242880764,31.7182,31.7368,31.6718,31.6811,17628.1462
2017-04-17 13:45:00,34.14,34.14,34.12,34.13,16836.30350909425,31.6811,31.6811,31.6626,31.6718,16836.3035
2017-04-17 13:50:00,34.12,34.13,34.1,34.12,24403.82142200992,31.6626,31.6718,31.644,31.6626,24403.8214
2017-04-17 13:55:00,34.13,34.14,34.09,34.1,9004.225610876354,31.6718,31.6811,31.6347,31.644,9004.2256
2017-04-17 14:00:00,34.09,34.09,34.06,34.08,20167.187212934045,31.6347,31.6347,31.6069,31.6254,20167.1872
2017-04-17 14:05:00,34.08,34.12,34.06,34.06,29595.811133566047,31.6254,31.6626,31.6069,31.6069,29595.8111
2017-04-17 14:10:00,34.06,34.11,34.02,34.11,31655.33713025905,31.6069,31.6533,31.5698,31.6533,31655.3371
2017-04-17 14:15:00,34.11,34.13,34.06,34.06,15230.571376079368,31.6533,31.6718,31.6069,31.6069,15230.5714
2017-04-17 14:20:00,34.07,34.09,34.06,34.08,16599.30185559434,31.6162,31.6347,31.6069,31.6254,16599.3019
2017-04-17 14:25:00,34.08,34.08,34.03,34.03,20360.09553555025,31.6254,31.6254,31.579,31.579,20360.0955
2017-04-17 14:30:00,34.03,34.04,33.99,34.02,24664.70696307184,31.579,31.5883,31.5419,31.5698,24664.707
2017-04-17 14:35:00,34.02,34.06,34.02,34.06,35621.89968767224,31.5698,31.6069,31.5698,31.6069,35621.8997
2017-04-17 14:40:00,34.06,34.06,34.0,34.0,21842.73378651479,31.6069,31.6069,31.5512,31.5512,21842.7338
2017-04-17 14:45:00,34.01,34.02,33.98,33.98,18833.363953702003,31.5605,31.5698,31.5326,31.5326,18833.364
2017-04-17 14:50:00,33.98,33.99,33.97,33.98,25526.36413742421,31.5326,31.5419,31.5234,31.5326,25526.3641
2017-04-17 14:55:00,33.98,33.98,33.91,33.92,34973.36027925776,31.5326,31.5326,31.4677,31.477,34973.3603
2017-04-17 15:00:00,33.93,33.95,33.91,33.92,46658.09296343928,31.4863,31.5048,31.4677,31.477,46658.093
2017-04-17 15:05:00,33.93,33.94,33.9,33.91,38756.20062465552,31.4863,31.4955,31.4584,31.4677,38756.2006
2017-04-17 15:10:00,33.9,33.94,33.89,33.94,35294.87415028477,31.4584,31.4955,31.4491,31.4955,35294.8742
2017-04-17 15:15:00,33.94,33.99,33.93,33.96,42998.34650009186,31.4955,31.5419,31.4863,31.5141,42998.3465
2017-04-17 15:20:00,33.96,34.01,33.96,34.01,29728.09112621716,31.5141,31.5605,31.5141,31.5605,29728.0911
2017-04-17 15:25:00,34.02,34.03,33.99,34.01,33352.93036928165,31.5698,31.579,31.5419,31.5605,33352.9304
2017-04-17 15:30:00,34.0,34.0,33.98,33.99,33352.93036928165,31.5512,31.5512,31.5326,31.5419,33352.9304
2017-04-17 15:35:00,33.99,34.01,33.98,34.0,44289.91365056035,31.5419,31.5605,31.5326,31.5512,44289.9137
2017-04-17 15:40:00,34.0,34.02,33.99,34.0,50824.91273194929,31.5512,31.5698,31.5419,31.5512,50824.9127
2017-04-17 15:45:00,33.99,34.05,33.99,34.04,67337.86514789637,31.5419,31.5976,31.5419,31.5883,67337.8651
2017-04-17 15:50:00,34.04,34.05,34.04,34.05,56981.44405658644,31.5883,31.5976,31.5883,31.5976,56981.4441
2017-04-17 15:55:00,34.05,34.08,34.04,34.08,156402.71908873782,31.5976,31.6254,31.5883,31.6254,156402.7191
2017-04-18 09:30:00,33.77,34.05,33.61,33.92,22291.015983832443,31.3378,31.5976,31.1893,31.477,22291.016
2017-04-18 09:35:00,33.9,33.92,33.76,33.81,11941.943781003123,31.4584,31.477,31.3285,31.3749,11941.9438
2017-04-18 09:40:00,33.79,33.89,33.73,33.89,7718.170126768326,31.3563,31.4491,31.3007,31.4491,7718.1701
2017-04-18 09:45:00,33.93,33.93,33.85,33.91,12862.39206320044,31.4863,31.4863,31.412,31.4677,12862.3921
2017-04-18 09:50:00,33.93,34.04,33.93,34.03,10839.610508910528,31.4863,31.5883,31.4863,31.579,10839.6105
2017-04-18 09:55:00,34.01,34.17,34.01,34.17,22292.8532059526,31.5605,31.709,31.5605,31.709,22292.8532
2017-04-18 10:00:00,34.17,34.26,34.13,34.14,21809.66378835201,31.709,31.7925,31.6718,31.6811,21809.6638
2017-04-18 10:05:00,34.15,34.2,34.11,34.19,18348.33731398126,31.6904,31.7368,31.6533,31.7275,18348.3373
2017-04-18 10:10:00,34.19,34.2,34.11,34.15,18923.38783758957,31.7275,31.7368,31.6533,31.6904,18923.3878
2017-04-18 10:15:00,34.16,34.18,34.04,34.04,13180.23148998714,31.6997,31.7182,31.5883,31.5883,13180.2315
2017-04-18 10:20:00,34.04,34.07,34.0,34.0,11850.082674995409,31.5883,31.6162,31.5512,31.5512,11850.0827
2017-04-18 10:25:00,34.0,34.11,34.0,34.02,13161.859268785596,31.5512,31.6533,31.5512,31.5698,13161.8593
2017-04-18 10:30:00,34.01,34.01,33.96,33.97,14131.91254822708,31.5605,31.5605,31.5141,31.5234,14131.9125
2017-04-18 10:35:00,33.96,34.08,33.95,34.08,17473.8195847878,31.5141,31.6254,31.5048,31.6254,17473.8196
2017-04-18 10:40:00,34.08,34.11,34.04,34.11,16968.58350174536,31.6254,31.6533,31.5883,31.6533,16968.5835
2017-04-18 10:45:00,34.11,34.18,34.1,34.18,9920.999448833363,31.6533,31.7182,31.644,31.7182,9920.9994
2017-04-18 10:50:00,34.19,34.21,34.17,34.19,17415.02847694286,31.7275,31.7461,31.709,31.7275,17415.0285
2017-04-18 10:55:00,34.2,34.23,34.15,34.2,16828.954620613633,31.7368,31.7646,31.6904,31.7368,16828.9546
2017-04-18 11:00:00,34.2,34.21,34.13,34.14,28587.176189601323,31.7368,31.7461,31.6718,31.6811,28587.1762
2017-04-18 11:05:00,34.15,34.19,34.14,34.17,20791.84273378652,31.6904,31.7275,31.6811,31.709,20791.8427
2017-04-18 11:10:00,34.17,34.21,34.14,34.14,43040.602608855406,31.709,31.7461,31.6811,31.6811,43040.6026
2017-04-18 11:15:00,34.13,34.17,34.12,34.16,21230.9388205034,31.6718,31.709,31.6626,31.6997,21230.9388
2017-04-18 11:20:00,34.17,34.2,34.17,34.18,8941.760058791107,31.709,31.7368,31.709,31.7182,8941.7601
2017-04-18 11:25:00,34.18,34.21,34.16,34.18,20301.30442770531,31.7182,31.7461,31.6997,31.7182,20301.3044
2017-04-18 11:30:00,34.17,34.17,34.02,34.02,18888.48061730663,31.709,31.709,31.5698,31.5698,18888.4806
2017-04-18 11:35:00,34.01,34.01,33.95,33.98,23286.79037295609,31.5605,31.5605,31.5048,31.5326,23286.7904
2017-04-18 11:40:00,33.96,33.96,33.88,33.88,11666.360462979974,31.5141,31.5141,31.4399,31.4399,11666.3605
2017-04-18 11:45:00,33.88,33.94,33.88,33.93,38732.31673709351,31.4399,31.4955,31.4399,31.4863,38732.3167
2017-04-18 11:50:00,33.94,33.96,33.9,33.92,25950.762447179863,31.4955,31.5141,31.4584,31.477,25950.7624
2017-04-18 11:55:00,33.92,33.92,33.87,33.87,18541.245636597465,31.477,31.477,31.4306,31.4306,18541.2456
2017-04-18 12:00:00,33.87,33.88,33.8,33.87,28495.315083593607,31.4306,31.4399,31.3656,31.4306,28495.3151
2017-04-18 12:05:00,33.86,33.95,33.86,33.91,24060.26088554106,31.4213,31.5048,31.4213,31.4677,24060.2609
2017-04-18 12:10:00,33.92,33.92,33.87,33.92,32702.55373874701,31.477,31.477,31.4306,31.477,32702.5537
2017-04-18 12:15:00,33.92,33.93,33.88,33.89,25210.36193275767,31.477,31.4863,31.4399,31.4491,25210.3619
2017-04-18 12:20:00,33.88,33.95,33.88,33.93,21782.105456549696,31.4399,31.5048,31.4399,31.4863,21782.1055
2017-04-18 12:25:00,33.93,33.95,33.92,33.93,12900.973727723682,31.4863,31.5048,31.477,31.4863,12900.9737
2017-04-18 12:30:00,33.93,33.99,33.93,33.95,13821.422009921,31.4863,31.5419,31.4863,31.5048,13821.422
2017-04-18 12:35:00,33.95,33.99,33.95,33.95,12041.153775491455,31.5048,31.5419,31.5048,31.5048,12041.1538
2017-04-18 12:40:00,33.95,33.99,33.94,33.97,10938.82050339886,31.5048,31.5419,31.4955,31.5234,10938.8205
2017-04-18 12:45:00,33.97,33.97,33.92,33.94,17084.328495315083,31.5234,31.5234,31.477,31.4955,17084.3285
2017-04-18 12:50:00,33.93,33.96,33.93,33.94,16402.719088737827,31.4863,31.5141,31.4863,31.4955,16402.7191
2017-04-18 12:55:00,33.95,33.98,33.93,33.93,9785.045011941944,31.5048,31.5326,31.4863,31.4863,9785.045
2017-04-18 13:00:00,33.94,33.96,33.93,33.93,9599.485577806356,31.4955,31.5141,31.4863,31.4863,9599.4856
2017-04-18 13:05:00,33.92,33.94,33.92,33.93,4960.499724416682,31.477,31.4955,31.477,31.4863,4960.4997
2017-04-18 13:10:00,33.94,33.97,33.94,33.97,8513.68730479515,31.4955,31.5234,31.4955,31.5234,8513.6873
2017-04-18 13:15:00,33.95,33.99,33.94,33.99,8818.666176740768,31.5048,31.5419,31.4955,31.5419,8818.6662
2017-04-18 13:20:00,33.99,33.99,33.96,33.96,9818.11501010472,31.5419,31.5419,31.5141,31.5141,9818.115
2017-04-18 13:25:00,33.96,33.99,33.96,33.99,8179.312878927062,31.5141,31.5419,31.5141,31.5419,8179.3129
2017-04-18 13:30:00,33.99,34.06,33.98,34.06,6112.437993753445,31.5419,31.6069,31.5326,31.6069,6112.438
2017-04-18 13:35:00,34.07,34.08,34.06,34.08,10472.166084879662,31.6162,31.6254,31.6069,31.6254,10472.1661
2017-04-18 13:40:00,34.07,34.11,34.06,34.07,9829.138342825649,31.6162,31.6533,31.6069,31.6162,9829.1383
2017-04-18 13:45:00,34.08,34.09,34.06,34.07,10327.02553738747,31.6254,31.6347,31.6069,31.6162,10327.0255
2017-04-18 13:50:00,34.08,34.09,34.07,34.07,16792.210178210546,31.6254,31.6347,31.6162,31.6162,16792.2102
2017-04-18 13:55:00,34.07,34.08,34.06,34.07,10224.141098658827,31.6162,31.6254,31.6069,31.6162,10224.1411
2017-04-18 14:00:00,34.07,34.11,34.06,34.11,13496.233694653683,31.6162,31.6533,31.6069,31.6533,13496.2337
2017-04-18 14:05:00,34.11,34.18,34.11,34.17,17821.05456549697,31.6533,31.7182,31.6533,31.709,17821.0546
2017-04-18 14:10:00,34.17,34.19,34.13,34.15,69169.57560169025,31.709,31.7275,31.6718,31.6904,69169.5756
2017-04-18 14:15:00,34.15,34.15,34.12,34.13,20778.98217894544,31.6904,31.6904,31.6626,31.6718,20778.9822
2017-04-18 14:20:00,34.13,34.14,34.08,34.12,27396.65625574132,31.6718,31.6811,31.6254,31.6626,27396.6563
2017-04-18 14:25:00,34.11,34.16,34.09,34.16,35658.64413007533,31.6533,31.6997,31.6347,31.6997,35658.6441
2017-04-18 14:30:00,34.15,34.16,34.13,34.13,11083.961050891052,31.6904,31.6997,31.6718,31.6718,11083.9611
2017-04-18 14:35:00,34.13,34.17,34.13,34.15,18936.248392430643,31.6718,31.709,31.6718,31.6904,18936.2484
2017-04-18 14:40:00,34.15,34.15,34.13,34.13,9277.97170677935,31.6904,31.6904,31.6718,31.6718,9277.9717
2017-04-18 14:45:00,34.13,34.14,34.09,34.11,14958.662502296527,31.6718,31.6811,31.6347,31.6533,14958.6625
2017-04-18 14:50:00,34.11,34.12,34.07,34.09,16310.857982730113,31.6533,31.6626,31.6162,31.6347,16310.858
2017-04-18 14:55:00,34.09,34.09,34.04,34.05,21570.824912731947,31.6347,31.6347,31.5883,31.5976,21570.8249
2017-04-18 15:00:00,34.04,34.04,34.0,34.0,26801.39628881132,31.5883,31.5883,31.5512,31.5512,26801.3963
2017-04-18 15:05:00,34.0,34.03,34.0,34.02,14947.6391695756,31.5512,31.579,31.5512,31.5698,14947.6392
2017-04-18 15:10:00,34.03,34.04,34.0,34.03,17330.516259415763,31.579,31.5883,31.5512,31.579,17330.5163
2017-04-18 15:15:00,34.02,34.05,34.01,34.05,23893.073672607017,31.5698,31.5976,31.5605,31.5976,23893.0737
2017-04-18 15:20:00,34.05,34.09,34.04,34.09,20237.00165349991,31.5976,31.6347,31.5883,31.6347,20237.0017
2017-04-18 15:25:00,34.09,34.11,34.07,34.07,30130.44277053096,31.6347,31.6533,31.6162,31.6162,30130.4428
2017-04-18 15:30:00,34.07,34.09,34.07,34.07,29687.672239573763,31.6162,31.6347,31.6162,31.6162,29687.6722
2017-04-18 15:35:00,34.07,34.07,34.05,34.06,44462.61252985486,31.6162,31.6162,31.5976,31.6069,44462.6125
2017-04-18 15:40:00,34.06,34.09,34.06,34.06,30865.331618592685,31.6069,31.6347,31.6069,31.6069,30865.3316
2017-04-18 15:45:00,34.06,34.09,34.05,34.08,53577.07146794047,31.6069,31.6347,31.5976,31.6254,53577.0715
2017-04-18 15:50:00,34.08,34.11,34.06,34.09,86331.06742605181,31.6254,31.6533,31.6069,31.6347,86331.0674
2017-04-18 15:55:00,34.1,34.12,34.06,34.06,143588.0948006614,31.644,31.6626,31.6069,31.6069,143588.0948
2017-04-19 09:30:00,34.26,34.55,34.26,34.48,67264.3762630902,31.7925,32.0616,31.7925,31.9966,67264.3763
2017-04-19 09:35:00,34.47,34.48,34.33,34.4,45022.96527650193,31.9874,31.9966,31.8574,31.9224,45022.9653
2017-04-19 09:40:00,34.41,34.49,34.31,34.32,48431.01230938821,31.9317,32.0059,31.8389,31.8482,48431.0123
2017-04-19 09:45:00,34.32,34.35,34.25,34.31,23742.42145875436,31.8482,31.876,31.7832,31.8389,23742.4215
2017-04-19 09:50:00,34.27,34.44,34.27,34.44,21495.498805805622,31.8018,31.9595,31.8018,31.9595,21495.4988
2017-04-19 09:55:00,34.44,34.5,34.42,34.42,25331.618592687853,31.9595,32.0152,31.941,31.941,25331.6186
2017-04-19 10:00:00,34.42,34.42,34.32,34.33,48653.31618592688,31.941,31.941,31.8482,31.8574,48653.3162
2017-04-19 10:05:00,34.34,34.35,34.23,34.25,70396.83997795334,31.8667,31.876,31.7646,31.7832,70396.84
2017-04-19 10:10:00,34.24,34.27,34.2,34.26,46911.629616020575,31.7739,31.8018,31.7368,31.7925,46911.6296
2017-04-19 10:15:00,34.26,34.27,34.18,34.23,50964.54161308102,31.7925,31.8018,31.7182,31.7646,50964.5416
2017-04-19 10:20:00,34.24,34.25,34.2,34.2,29480.066139996325,31.7739,31.7832,31.7368,31.7368,29480.0661
2017-04-19 10:25:00,34.22,34.23,34.09,34.23,26057.32133014881,31.7554,31.7646,31.6347,31.7646,26057.3213
2017-04-19 10:30:00,34.24,34.31,34.15,34.2,34523.240859819954,31.7739,31.8389,31.6904,31.7368,34523.2409
2017-04-19 10:35:00,34.22,34.24,34.14,34.2,27003.49072202829,31.7554,31.7739,31.6811,31.7368,27003.4907
2017-04-19 10:40:00,34.19,34.19,34.11,34.12,11491.824361565314,31.7275,31.7275,31.6533,31.6626,11491.8244
2017-04-19 10:45:00,34.1,34.16,34.07,34.07,12937.718170126767,31.644,31.6997,31.6162,31.6162,12937.7182
2017-04-19 10:50:00,34.07,34.13,34.07,34.08,56520.3013044277,31.6162,31.6718,31.6162,31.6254,56520.3013
2017-04-19 10:55:00,34.08,34.1,34.04,34.07,40874.51772919346,31.6254,31.644,31.5883,31.6162,40874.5177
2017-04-19 11:00:00,34.08,34.13,34.05,34.11,50022.04666544185,31.6254,31.6718,31.5976,31.6533,50022.0467
2017-04-19 11:05:00,34.12,34.15,34.1,34.13,75484.10802866066,31.6626,31.6904,31.644,31.6718,75484.108
2017-04-19 11:10:00,34.13,34.13,34.07,34.1,54512.21752709903,31.6718,31.6718,31.6162,31.644,54512.2175
2017-04-19 11:15:00,34.09,34.11,34.05,34.05,9189.785045011942,31.6347,31.6533,31.5976,31.5976,9189.785
2017-04-19 11:20:00,34.04,34.11,34.04,34.1,8476.942862392063,31.5883,31.6533,31.5883,31.644,8476.9429
2017-04-19 11:25:00,34.11,34.17,34.08,34.08,11366.89325739482,31.6533,31.709,31.6254,31.6254,11366.8933
2017-04-19 11:30:00,34.09,34.11,34.05,34.07,14071.284218261988,31.6347,31.6533,31.5976,31.6162,14071.2842
2017-04-19 11:35:00,34.07,34.08,33.99,34.05,52638.250964541614,31.6162,31.6254,31.5419,31.5976,52638.251
2017-04-19 11:40:00,34.05,34.06,34.02,34.06,11550.615469410252,31.5976,31.6069,31.5698,31.6069,11550.6155
2017-04-19 11:45:00,34.05,34.06,33.99,34.01,14414.844754730846,31.5976,31.6069,31.5419,31.5605,14414.8448
2017-04-19 11:50:00,33.99,33.99,33.88,33.93,23700.165349990813,31.5419,31.5419,31.4399,31.4863,23700.1653
2017-04-19 11:55:00,33.93,33.95,33.9,33.95,49880.58056218997,31.4863,31.5048,31.4584,31.5048,49880.5806
2017-04-19 12:00:00,33.96,34.02,33.95,33.99,33016.7187212934,31.5141,31.5698,31.5048,31.5419,33016.7187
2017-04-19 12:05:00,34.0,34.0,33.9,33.9,22414.109865882783,31.5512,31.5512,31.4584,31.4584,22414.1099
2017-04-19 12:10:00,33.9,34.05,33.9,34.0,14833.731398126032,31.4584,31.5976,31.4584,31.5512,14833.7314
2017-04-19 12:15:00,33.99,34.01,33.95,33.95,7165.1662686018735,31.5419,31.5605,31.5048,31.5048,7165.1663
2017-04-19 12:20:00,33.95,34.05,33.94,34.03,37993.75344479147,31.5048,31.5976,31.4955,31.579,37993.7534
2017-04-19 12:25:00,34.03,34.09,34.02,34.03,50758.77273562374,31.579,31.6347,31.5698,31.579,50758.7727
2017-04-19 12:30:00,34.02,34.09,34.01,34.07,43147.16149182436,31.5698,31.6347,31.5605,31.6162,43147.1615
2017-04-19 12:35:00,34.07,34.07,34.01,34.05,13312.51148263825,31.6162,31.6162,31.5605,31.5976,13312.5115
2017-04-19 12:40:00,34.05,34.08,34.04,34.08,9050.156163880212,31.5976,31.6254,31.5883,31.6254,9050.1562
2017-04-19 12:45:00,34.07,34.07,34.01,34.01,10417.049421275033,31.6162,31.6162,31.5605,31.5605,10417.0494
2017-04-19 12:50:00,34.0,34.08,33.99,34.07,42550.064302774204,31.5512,31.6254,31.5419,31.6162,42550.0643
2017-04-19 12:55:00,34.07,34.09,34.06,34.06,20545.654969685835,31.6162,31.6347,31.6069,31.6069,20545.655
2017-04-19 13:00:00,34.06,34.06,34.03,34.05,24249.494763916955,31.6069,31.6069,31.579,31.5976,24249.4948
2017-04-19 13:05:00,34.04,34.05,34.0,34.01,23448.46591952967,31.5883,31.5976,31.5512,31.5605,23448.4659
2017-04-19 13:10:00,34.01,34.01,33.9,33.93,42814.624288076426,31.5605,31.5605,31.4584,31.4863,42814.6243
2017-04-19 13:15:00,33.95,34.02,33.94,34.01,52867.9037295609,31.5048,31.5698,31.4955,31.5605,52867.9037
2017-04-19 13:20:00,34.01,34.06,34.01,34.04,10106.558882968951,31.5605,31.6069,31.5605,31.5883,10106.5589
2017-04-19 13:25:00,34.05,34.1,34.02,34.1,20933.3088370384,31.5976,31.644,31.5698,31.644,20933.3088
2017-04-19 13:30:00,34.11,34.14,34.08,34.11,20327.025537387468,31.6533,31.6811,31.6254,31.6533,20327.0255
2017-04-19 13:35:00,34.09,34.09,34.04,34.04,7550.982913834282,31.6347,31.6347,31.5883,31.5883,7550.9829
2017-04-19 13:40:00,34.02,34.07,34.02,34.03,10608.12052177108,31.5698,31.6162,31.5698,31.579,10608.1205
2017-04-19 13:45:00,34.03,34.08,34.01,34.07,26033.437442586808,31.579,31.6254,31.5605,31.6162,26033.4374
2017-04-19 13:50:00,34.08,34.09,34.06,34.08,19143.85449200808,31.6254,31.6347,31.6069,31.6254,19143.8545
2017-04-19 13:55:00,34.08,34.09,34.02,34.03,19509.461693918794,31.6254,31.6347,31.5698,31.579,19509.4617
2017-04-19 14:00:00,34.03,34.07,33.99,34.02,23066.32371853757,31.579,31.6162,31.5419,31.5698,23066.3237
2017-04-19 14:05:00,34.01,34.02,33.98,34.0,22329.597648355684,31.5605,31.5698,31.5326,31.5512,22329.5976
2017-04-19 14:10:00,33.99,34.03,33.99,34.01,20101.047216608487,31.5419,31.579,31.5419,31.5605,20101.0472
2017-04-19 14:15:00,34.01,34.05,33.98,34.0,39988.97666727907,31.5605,31.5976,31.5326,31.5512,39988.9767
2017-04-19 14:20:00,33.99,34.04,33.98,34.01,31556.127135770712,31.5419,31.5883,31.5326,31.5605,31556.1271
2017-04-19 14:25:00,34.01,34.08,34.01,34.08,25710.086349439647,31.5605,31.6254,31.5605,31.6254,25710.0863
2017-04-19 14:30:00,34.08,34.08,34.03,34.05,33926.143670769794,31.6254,31.6254,31.579,31.5976,33926.1437
2017-04-19 14:35:00,34.05,34.09,34.05,34.08,16334.74187029212,31.5976,31.6347,31.5976,31.6254,16334.7419
2017-04-19 14:40:00,34.09,34.1,34.01,34.04,26160.20576887745,31.6347,31.644,31.5605,31.5883,26160.2058
2017-04-19 14:45:00,34.04,34.05,33.99,33.99,13992.283667095351,31.5883,31.5976,31.5419,31.5419,13992.2837
2017-04-19 14:50:00,33.99,34.01,33.94,33.98,29882.41778431012,31.5419,31.5605,31.4955,31.5326,29882.4178
2017-04-19 14:55:00,33.98,33.99,33.96,33.97,13308.837038397942,31.5326,31.5419,31.5141,31.5234,13308.837
2017-04-19 15:00:00,33.98,34.0,33.95,33.96,37960.6834466287,31.5326,31.5512,31.5048,31.5141,37960.6834
2017-04-19 15:05:00,33.97,34.0,33.96,33.99,26904.28072753996,31.5234,31.5512,31.5141,31.5419,26904.2807
2017-04-19 15:10:00,33.99,34.07,33.98,34.07,43125.11482638251,31.5419,31.6162,31.5326,31.6162,43125.1148
2017-04-19 15:15:00,34.07,34.15,34.07,34.15,46059.15855226897,31.6162,31.6904,31.6162,31.6904,46059.1586
2017-04-19 15:20:00,34.16,34.18,34.13,34.18,37198.23626676465,31.6997,31.7182,31.6718,31.7182,37198.2363
2017-04-19 15:25:00,34.18,34.18,34.11,34.11,44480.9847510564,31.7182,31.7182,31.6533,31.6533,44480.9848
2017-04-19 15:30:00,34.11,34.13,34.05,34.06,35844.20356421091,31.6533,31.6718,31.5976,31.6069,35844.2036
2017-04-19 15:35:00,34.06,34.08,34.05,34.05,33650.560352746645,31.6069,31.6254,31.5976,31.5976,33650.5604
2017-04-19 15:40:00,34.05,34.05,33.92,33.92,50696.30718353849,31.5976,31.5976,31.477,31.477,50696.3072
2017-04-19 15:45:00,33.92,33.92,33.84,33.87,97609.77402167922,31.477,31.477,31.4027,31.4306,97609.774
2017-04-19 15:50:00,33.87,33.9,33.86,33.86,86549.69685835017,31.4306,31.4584,31.4213,31.4213,86549.6969
2017-04-19 15:55:00,33.87,33.89,33.82,33.88,232120.15432665808,31.4306,31.4491,31.3842,31.4399,232120.1543
2017-04-20 09:30:00,34.02,34.12,33.86,34.03,19424.94947639169,31.5698,31.6626,31.4213,31.579,19424.9495
2017-04-20 09:35:00,34.06,34.24,34.06,34.21,10049.604997244169,31.6069,31.7739,31.6069,31.7461,10049.605
2017-04-20 09:40:00,34.19,34.34,34.17,34.32,22074.22377365424,31.7275,31.8667,31.709,31.8482,22074.2238
2017-04-20 09:45:00,34.29,34.3,34.2,34.25,11399.963255557595,31.8203,31.8296,31.7368,31.7832,11399.9633
2017-04-20 09:50:00,34.27,34.36,34.27,34.35,33749.77034723498,31.8018,31.8853,31.8018,31.876,33749.7703
2017-04-20 09:55:00,34.33,34.37,34.27,34.27,14444.240308653316,31.8574,31.8946,31.8018,31.8018,14444.2403
2017-04-20 10:00:00,34.3,34.37,34.27,34.28,25372.03747933125,31.8296,31.8946,31.8018,31.811,25372.0375
2017-04-20 10:05:00,34.3,34.42,34.3,34.42,19889.76667279073,31.8296,31.941,31.8296,31.941,19889.7667
2017-04-20 10:10:00,34.44,34.5,34.39,34.39,34223.7736542348,31.9595,32.0152,31.9131,31.9131,34223.7737
2017-04-20 10:15:00,34.41,34.44,34.36,34.37,11089.472717251516,31.9317,31.9595,31.8853,31.8946,11089.4727
2017-04-20 10:20:00,34.39,34.44,34.37,34.39,14216.42476575418,31.9131,31.9595,31.8946,31.9131,14216.4248
2017-04-20 10:25:00,34.39,34.4,34.34,34.34,47220.2829322065,31.9131,31.9224,31.8667,31.8667,47220.2829
2017-04-20 10:30:00,34.34,34.42,34.34,34.39,13380.48870108396,31.8667,31.941,31.8667,31.9131,13380.4887
2017-04-20 10:35:00,34.38,34.43,34.35,34.39,13841.631453242697,31.9038,31.9502,31.876,31.9131,13841.6315
2017-04-20 10:40:00,34.41,34.41,34.36,34.38,13834.28256476208,31.9317,31.9317,31.8853,31.9038,13834.2826
2017-04-20 10:45:00,34.4,34.48,34.37,34.45,51857.43156347602,31.9224,31.9966,31.8946,31.9688,51857.4316
2017-04-20 10:50:00,34.46,34.5,34.44,34.44,27291.93459489252,31.9781,32.0152,31.9595,31.9595,27291.9346
2017-04-20 10:55:00,34.43,34.49,34.43,34.47,14940.290281094984,31.9502,32.0059,31.9502,31.9874,14940.2903
2017-04-20 11:00:00,34.47,34.48,34.41,34.41,15021.128054381774,31.9874,31.9966,31.9317,31.9317,15021.1281
2017-04-20 11:05:00,34.39,34.42,34.36,34.42,14681.241962153224,31.9131,31.941,31.8853,31.941,14681.242
2017-04-20 11:10:00,34.43,34.48,34.42,34.45,16351.276869373509,31.9502,31.9966,31.941,31.9688,16351.2769
2017-04-20 11:15:00,34.44,34.45,34.39,34.41,18412.64008818666,31.9595,31.9688,31.9131,31.9317,18412.6401
2017-04-20 11:20:00,34.43,34.51,34.43,34.51,22619.87874334007,31.9502,32.0245,31.9502,32.0245,22619.8787
2017-04-20 11:25:00,34.52,34.57,34.52,34.56,17216.608487966194,32.0338,32.0802,32.0338,32.0709,17216.6085
2017-04-20 11:30:00,34.57,34.58,34.53,34.56,21901.52489435973,32.0802,32.0894,32.043,32.0709,21901.5249
2017-04-20 11:35:00,34.57,34.59,34.55,34.55,21427.52158735991,32.0802,32.0987,32.0616,32.0616,21427.5216
2017-04-20 11:40:00,34.54,34.55,34.5,34.55,13466.838140731214,32.0523,32.0616,32.0152,32.0616,13466.8381
2017-04-20 11:45:00,34.56,34.69,34.56,34.68,26384.34686753629,32.0709,32.1915,32.0709,32.1822,26384.3469
2017-04-20 11:50:00,34.68,34.72,34.67,34.72,23277.60426235532,32.1822,32.2194,32.173,32.2194,23277.6043
2017-04-20 11:55:00,34.69,34.76,34.68,34.73,18813.154510380304,32.1915,32.2565,32.1822,32.2286,18813.1545
2017-04-20 12:00:00,34.74,34.8,34.74,34.76,21644.31379753812,32.2379,32.2936,32.2379,32.2565,21644.3138
2017-04-20 12:05:00,34.75,34.8,34.75,34.79,17879.845673341908,32.2472,32.2936,32.2472,32.2843,17879.8457
2017-04-20 12:10:00,34.79,34.83,34.76,34.82,27110.049604997243,32.2843,32.3214,32.2565,32.3122,27110.0496
2017-04-20 12:15:00,34.82,34.84,34.77,34.78,14934.77861473452,32.3122,32.3307,32.2658,32.275,14934.7786
2017-04-20 12:20:00,34.79,34.79,34.72,34.74,14146.610325188314,32.2843,32.2843,32.2194,32.2379,14146.6103
2017-04-20 12:25:00,34.75,34.76,34.74,34.74,5177.291934594892,32.2472,32.2565,32.2379,32.2379,5177.2919
2017-04-20 12:30:00,34.75,34.78,34.75,34.77,9783.207789821789,32.2472,32.275,32.2472,32.2658,9783.2078
2017-04-20 12:35:00,34.77,34.78,34.75,34.75,14330.332537203749,32.2658,32.275,32.2472,32.2472,14330.3325
2017-04-20 12:40:00,34.76,34.78,34.76,34.77,11574.499356972256,32.2565,32.275,32.2565,32.2658,11574.4994
2017-04-20 12:45:00,34.78,34.78,34.7,34.71,25169.94304611428,32.275,32.275,32.2008,32.2101,25169.943
2017-04-20 12:50:00,34.71,34.71,34.65,34.71,16450.48686386184,32.2101,32.2101,32.1544,32.2101,16450.4869
2017-04-20 12:55:00,34.7,34.71,34.66,34.66,8978.504501194195,32.2008,32.2101,32.1637,32.1637,8978.5045
2017-04-20 13:00:00,34.67,34.7,34.67,34.69,22322.248759875067,32.173,32.2008,32.173,32.1915,22322.2488
2017-04-20 13:05:00,34.7,34.7,34.63,34.64,12085.24710637516,32.2008,32.2008,32.1358,32.1451,12085.2471
2017-04-20 13:10:00,34.65,34.67,34.62,34.62,15840.529119970604,32.1544,32.173,32.1266,32.1266,15840.5291
2017-04-20 13:15:00,34.62,34.64,34.62,34.62,12105.456549696855,32.1266,32.1451,32.1266,32.1266,12105.4565
2017-04-20 13:20:00,34.63,34.7,34.62,34.68,12658.460407863313,32.1358,32.2008,32.1266,32.1822,12658.4604
2017-04-20 13:25:00,34.69,34.78,34.68,34.74,17174.352379202646,32.1915,32.275,32.1822,32.2379,17174.3524
2017-04-20 13:30:00,34.74,34.74,34.69,34.69,11578.173801212566,32.2379,32.2379,32.1915,32.1915,11578.1738
2017-04-20 13:35:00,34.7,34.72,34.66,34.67,29650.92779717068,32.2008,32.2194,32.1637,32.173,29650.9278
2017-04-20 13:40:00,34.66,34.68,34.64,34.64,11427.521587359912,32.1637,32.1822,32.1451,32.1451,11427.5216
2017-04-20 13:45:00,34.64,34.68,34.63,34.67,24717.98640455631,32.1451,32.1822,32.1358,32.173,24717.9864
2017-04-20 13:50:00,34.68,34.73,34.68,34.71,15623.736909792393,32.1822,32.2286,32.1822,32.2101,15623.7369
2017-04-20 13:55:00,34.7,34.79,34.7,34.79,58497.15230571376,32.2008,32.2843,32.2008,32.2843,58497.1523
2017-04-20 14:00:00,34.79,34.79,34.76,34.78,22140.36376997979,32.2843,32.2843,32.2565,32.275,22140.3638
2017-04-20 14:05:00,34.79,34.79,34.75,34.76,16353.11409149366,32.2843,32.2843,32.2472,32.2565,16353.1141
2017-04-20 14:10:00,34.76,34.81,34.75,34.78,17573.029579276135,32.2565,32.3029,32.2472,32.275,17573.0296
2017-04-20 14:15:00,34.79,34.79,34.75,34.75,19575.60169024435,32.2843,32.2843,32.2472,32.2472,19575.6017
2017-04-20 14:20:00,34.75,34.78,34.75,34.76,18164.61510196583,32.2472,32.275,32.2472,32.2565,18164.6151
2017-04-20 14:25:00,34.77,34.81,34.75,34.78,29160.38949108947,32.2658,32.3029,32.2472,32.275,29160.3895
2017-04-20 14:30:00,34.77,34.78,34.73,34.75,29307.367260701816,32.2658,32.275,32.2286,32.2472,29307.3673
2017-04-20 14:35:00,34.75,34.76,34.73,34.73,23983.09755649458,32.2472,32.2565,32.2286,32.2286,23983.0976
2017-04-20 14:40:00,34.73,34.75,34.7,34.7,17492.191805989343,32.2286,32.2472,32.2008,32.2008,17492.1918
2017-04-20 14:45:00,34.69,34.7,34.67,34.69,17977.218445710085,32.1915,32.2008,32.173,32.1915,17977.2184
2017-04-20 14:50:00,34.69,34.71,34.67,34.68,14616.939187947824,32.1915,32.2101,32.173,32.1822,14616.9392
2017-04-20 14:55:00,34.67,34.69,34.65,34.65,30674.26051809664,32.173,32.1915,32.1544,32.1544,30674.2605
2017-04-20 15:00:00,34.65,34.66,34.63,34.64,19979.7905566783,32.1544,32.1637,32.1358,32.1451,19979.7906
2017-04-20 15:05:00,34.63,34.63,34.54,34.56,22217.527099026272,32.1358,32.1358,32.0523,32.0709,22217.5271
2017-04-20 15:10:00,34.55,34.58,34.54,34.57,22474.73819584788,32.0616,32.0894,32.0523,32.0802,22474.7382
2017-04-20 15:15:00,34.56,34.57,34.48,34.48,25315.083593606465,32.0709,32.0802,31.9966,31.9966,25315.0836
2017-04-20 15:20:00,34.48,34.49,34.41,34.44,89432.29836487232,31.9966,32.0059,31.9317,31.9595,89432.2984
2017-04-20 15:25:00,34.45,34.52,34.42,34.49,26637.883520117583,31.9688,32.0338,31.941,32.0059,26637.8835
2017-04-20 15:30:00,34.49,34.5,34.44,34.48,61984.19988976667,32.0059,32.0152,31.9595,31.9966,61984.1999
2017-04-20 15:35:00,34.47,34.5,34.44,34.5,69333.08837038398,31.9874,32.0152,31.9595,32.0152,69333.0884
2017-04-20 15:40:00,34.51,34.51,34.47,34.48,36384.34686753628,32.0245,32.0245,31.9874,31.9966,36384.3469
2017-04-20 15:45:00,34.47,34.51,34.45,34.51,66597.46463347418,31.9874,32.0245,31.9688,32.0245,66597.4646
2017-04-20 15:50:00,34.51,34.54,34.5,34.5,90736.72607018187,32.0245,32.0523,32.0152,32.0152,90736.7261
2017-04-20 15:55:00,34.49,34.5,34.43,34.44,187878.0084512217,32.0059,32.0152,31.9502,31.9595,187878.0085
2017-04-21 09:30:00,34.33,34.5,34.33,34.43,98026.82344295424,31.8574,32.0152,31.8574,31.9502,98026.8234
2017-04-21 09:35:00,34.42,34.49,34.38,34.47,7532.610692632739,31.941,32.0059,31.9038,31.9874,7532.6107
2017-04-21 09:40:00,34.49,34.55,34.48,34.48,29498.438361197863,32.0059,32.0616,31.9966,31.9966,29498.4384
2017-04-21 09:45:00,34.45,34.47,34.25,34.27,23913.28311592872,31.9688,31.9874,31.7832,31.8018,23913.2831
2017-04-21 09:50:00,34.27,34.32,34.21,34.21,15182.803600955354,31.8018,31.8482,31.7461,31.7461,15182.8036
2017-04-21 09:55:00,34.24,34.27,34.15,34.15,35342.64192540878,31.7739,31.8018,31.6904,31.6904,35342.6419
2017-04-21 10:00:00,34.15,34.2,34.08,34.1,54141.098658827854,31.6904,31.7368,31.6254,31.644,54141.0987
2017-04-21 10:05:00,34.08,34.1,34.02,34.09,37723.68179312879,31.6254,31.644,31.5698,31.6347,37723.6818
2017-04-21 10:10:00,34.09,34.11,34.07,34.08,14901.708616571745,31.6347,31.6533,31.6162,31.6254,14901.7086
2017-04-21 10:15:00,34.08,34.11,33.99,34.1,46016.902443505416,31.6254,31.6533,31.5419,31.644,46016.9024
2017-04-21 10:20:00,34.15,34.27,34.11,34.22,56523.97574866801,31.6904,31.8018,31.6533,31.7554,56523.9757
2017-04-21 10:25:00,34.21,34.22,34.13,34.17,6759.140180047768,31.7461,31.7554,31.6718,31.709,6759.1402
2017-04-21 10:30:00,34.16,34.25,34.16,34.21,13270.2553738747,31.6997,31.7832,31.6997,31.7461,13270.2554
2017-04-21 10:35:00,34.19,34.23,34.18,34.2,23071.83538489804,31.7275,31.7646,31.7182,31.7368,23071.8354
2017-04-21 10:40:00,34.2,34.2,34.11,34.14,55928.715781738014,31.7368,31.7368,31.6533,31.6811,55928.7158
2017-04-21 10:45:00,34.15,34.16,34.07,34.08,38980.34172331435,31.6904,31.6997,31.6162,31.6254,38980.3417
2017-04-21 10:50:00,34.08,34.09,34.02,34.04,17641.006797721842,31.6254,31.6347,31.5698,31.5883,17641.0068
2017-04-21 10:55:00,34.04,34.04,33.96,34.01,56128.97299283483,31.5883,31.5883,31.5141,31.5605,56128.973
2017-04-21 11:00:00,34.01,34.07,34.01,34.02,26972.257945985668,31.5605,31.6162,31.5605,31.5698,26972.2579
2017-04-21 11:05:00,34.01,34.04,34.0,34.01,10857.98273011207,31.5605,31.5883,31.5512,31.5605,10857.9827
2017-04-21 11:10:00,34.0,34.04,33.89,33.89,31317.28826015065,31.5512,31.5883,31.4491,31.4491,31317.2883
2017-04-21 11:15:00,33.89,33.92,33.83,33.83,38432.84953150836,31.4491,31.477,31.3935,31.3935,38432.8495
2017-04-21 11:20:00,33.83,33.89,33.83,33.87,29371.67003490722,31.3935,31.4491,31.3935,31.4306,29371.67
2017-04-21 11:25:00,33.86,33.93,33.84,33.93,14330.332537203749,31.4213,31.4863,31.4027,31.4863,14330.3325
2017-04-21 11:30:00,33.92,33.92,33.87,33.91,10602.60885541062,31.477,31.477,31.4306,31.4677,10602.6089
2017-04-21 11:35:00,33.9,33.92,33.88,33.92,8083.777328679037,31.4584,31.477,31.4399,31.477,8083.7773
2017-04-21 11:40:00,33.92,34.02,33.9,33.99,37894.54345030314,31.477,31.5698,31.4584,31.5419,37894.5435
2017-04-21 11:45:00,34.01,34.08,34.01,34.07,8649.64174168657,31.5605,31.6254,31.5605,31.6162,8649.6417
2017-04-21 11:50:00,34.05,34.15,34.05,34.14,11842.73378651479,31.5976,31.6904,31.5976,31.6811,11842.7338
2017-04-21 11:55:00,34.14,34.14,34.0,34.01,87299.28348337313,31.6811,31.6811,31.5512,31.5605,87299.2835
2017-04-21 12:00:00,34.01,34.02,33.9,33.9,103773.65423479698,31.5605,31.5698,31.4584,31.4584,103773.6542
2017-04-21 12:05:00,33.89,33.95,33.87,33.88,77775.1240124931,31.4491,31.5048,31.4306,31.4399,77775.124
2017-04-21 12:10:00,33.88,33.95,33.87,33.88,80905.75050523608,31.4399,31.5048,31.4306,31.4399,80905.7505
2017-04-21 12:15:00,33.89,34.02,33.87,34.01,59401.06558882969,31.4491,31.5698,31.4306,31.5605,59401.0656
2017-04-21 12:20:00,34.02,34.08,34.0,34.05,20556.67830240676,31.5698,31.6254,31.5512,31.5976,20556.6783
2017-04-21 12:25:00,34.06,34.06,34.01,34.02,9920.999448833363,31.6069,31.6069,31.5605,31.5698,9920.9994
2017-04-21 12:30:00,34.03,34.06,34.02,34.05,10938.82050339886,31.579,31.6069,31.5698,31.5976,10938.8205
2017-04-21 12:35:00,34.04,34.08,34.03,34.07,13044.27705309572,31.5883,31.6254,31.579,31.6162,13044.2771
2017-04-21 12:40:00,34.08,34.14,34.08,34.14,17617.122910159836,31.6254,31.6811,31.6254,31.6811,17617.1229
2017-04-21 12:45:00,34.14,34.14,34.12,34.14,12421.458754363402,31.6811,31.6811,31.6626,31.6811,12421.4588
2017-04-21 12:50:00,34.14,34.19,34.14,34.17,35609.03913283116,31.6811,31.7275,31.6811,31.709,35609.0391
2017-04-21 12:55:00,34.17,34.17,34.14,34.14,10468.491640639351,31.709,31.709,31.6811,31.6811,10468.4916
2017-04-21 13:00:00,34.14,34.17,34.13,34.14,8329.965092779717,31.6811,31.709,31.6718,31.6811,8329.9651
2017-04-21 13:05:00,34.15,34.16,34.11,34.12,8304.243983097556,31.6904,31.6997,31.6533,31.6626,8304.244
2017-04-21 13:10:00,34.12,34.13,34.06,34.12,13242.697042072386,31.6626,31.6718,31.6069,31.6626,13242.697
2017-04-21 13:15:00,34.12,34.17,34.12,34.17,8726.805070733051,31.6626,31.709,31.6626,31.709,8726.8051
2017-04-21 13:20:00,34.16,34.22,34.16,34.21,8910.527282748484,31.6997,31.7554,31.6997,31.7461,8910.5273
2017-04-21 13:25:00,34.21,34.23,34.18,34.18,8919.713393349255,31.7461,31.7646,31.7182,31.7182,8919.7134
2017-04-21 13:30:00,34.18,34.2,34.18,34.19,10841.44773103068,31.7182,31.7368,31.7182,31.7275,10841.4477
2017-04-21 13:35:00,34.19,34.19,34.17,34.18,10058.791107844938,31.7275,31.7275,31.709,31.7182,10058.7911
2017-04-21 13:40:00,34.18,34.23,34.18,34.22,12046.66544185192,31.7182,31.7646,31.7182,31.7554,12046.6654
2017-04-21 13:45:00,34.22,34.23,34.2,34.21,11717.802682344294,31.7554,31.7646,31.7368,31.7461,11717.8027
2017-04-21 13:50:00,34.21,34.24,34.2,34.22,11023.33272092596,31.7461,31.7739,31.7368,31.7554,11023.3327
2017-04-21 13:55:00,34.24,34.31,34.24,34.31,10801.028844387289,31.7739,31.8389,31.7739,31.8389,10801.0288
2017-04-21 14:00:00,34.32,34.32,34.29,34.31,8517.361749035457,31.8482,31.8482,31.8203,31.8389,8517.3617
2017-04-21 14:05:00,34.3,34.31,34.29,34.31,9217.343376814257,31.8296,31.8389,31.8203,31.8389,9217.3434
2017-04-21 14:10:00,34.31,34.35,34.31,34.34,13242.697042072386,31.8389,31.876,31.8389,31.8667,13242.697
2017-04-21 14:15:00,34.35,34.37,34.33,34.37,13227.999265111152,31.876,31.8946,31.8574,31.8946,13227.9993
2017-04-21 14:20:00,34.36,34.39,34.36,34.38,8568.80396839978,31.8853,31.9131,31.8853,31.9038,8568.804
2017-04-21 14:25:00,34.39,34.45,34.39,34.45,11128.054381774757,31.9131,31.9688,31.9131,31.9688,11128.0544
2017-04-21 14:30:00,34.45,34.45,34.39,34.4,7725.519015248943,31.9688,31.9688,31.9131,31.9224,7725.519
2017-04-21 14:35:00,34.41,34.43,34.37,34.43,9107.110049604997,31.9317,31.9502,31.8946,31.9502,9107.11
2017-04-21 14:40:00,34.42,34.43,34.4,34.4,4041.888664339519,31.941,31.9502,31.9224,31.9224,4041.8887
2017-04-21 14:45:00,34.4,34.41,34.35,34.35,11907.036560720191,31.9224,31.9317,31.876,31.876,11907.0366
2017-04-21 14:50:00,34.35,34.35,34.32,34.33,9369.832812787066,31.876,31.876,31.8482,31.8574,9369.8328
2017-04-21 14:55:00,34.35,34.37,34.35,34.35,10472.166084879662,31.876,31.8946,31.876,31.876,10472.1661
2017-04-21 15:00:00,34.35,34.36,34.32,34.35,13678.11868454896,31.876,31.8853,31.8482,31.876,13678.1187
2017-04-21 15:05:00,34.33,34.33,34.28,34.3,14977.03472349807,31.8574,31.8574,31.811,31.8296,14977.0347
2017-04-21 15:10:00,34.3,34.32,34.29,34.31,11574.499356972256,31.8296,31.8482,31.8203,31.8389,11574.4994
2017-04-21 15:15:00,34.31,34.32,34.29,34.29,12346.132647437074,31.8389,31.8482,31.8203,31.8203,12346.1326
2017-04-21 15:20:00,34.27,34.33,34.27,34.33,11758.22156898769,31.8018,31.8574,31.8018,31.8574,11758.2216
2017-04-21 15:25:00,34.33,34.33,34.29,34.33,36364.13742421458,31.8574,31.8574,31.8203,31.8574,36364.1374
2017-04-21 15:30:00,34.32,34.32,34.25,34.25,19182.436156531323,31.8482,31.8482,31.7832,31.7832,19182.4362
2017-04-21 15:35:00,34.24,34.31,34.24,34.29,29524.15947088003,31.7739,31.8389,31.7739,31.8203,29524.1595
2017-04-21 15:40:00,34.3,34.32,34.29,34.3,47062.28182987323,31.8296,31.8482,31.8203,31.8296,47062.2818
2017-04-21 15:45:00,34.3,34.37,34.3,34.36,50095.53555024802,31.8296,31.8946,31.8296,31.8853,50095.5356
2017-04-21 15:50:00,34.36,34.36,34.31,34.31,63011.20705493294,31.8853,31.8853,31.8389,31.8389,63011.2071
2017-04-21 15:55:00,34.31,34.31,34.2,34.21,241782.1054565497,31.8389,31.8389,31.7368,31.7461,241782.1055
2017-04-24 09:30:00,34.35,34.56,34.07,34.3,70354.58386918978,31.876,32.0709,31.6162,31.8296,70354.5839
2017-04-24 09:35:00,34.32,34.32,34.1,34.14,36544.18519198971,31.8482,31.8482,31.644,31.6811,36544.1852
2017-04-24 09:40:00,34.13,34.2,34.07,34.13,27870.659562741133,31.6718,31.7368,31.6162,31.6718,27870.6596
2017-04-24 09:45:00,34.11,34.18,34.06,34.14,26231.85743156348,31.6533,31.7182,31.6069,31.6811,26231.8574
2017-04-24 09:50:00,34.13,34.21,34.13,34.15,14148.44754730847,31.6718,31.7461,31.6718,31.6904,14148.4475
2017-04-24 09:55:00,34.14,34.22,34.14,34.19,14326.658092963438,31.6811,31.7554,31.6811,31.7275,14326.6581
2017-04-24 10:00:00,34.17,34.22,34.14,34.16,44021.67922101782,31.709,31.7554,31.6811,31.6997,44021.6792
2017-04-24 10:05:00,34.14,34.15,34.05,34.05,27093.51460591585,31.6811,31.6904,31.5976,31.5976,27093.5146
2017-04-24 10:10:00,34.04,34.05,33.98,34.02,22054.01433033253,31.5883,31.5976,31.5326,31.5698,22054.0143
2017-04-24 10:15:00,34.05,34.05,33.98,34.04,18148.08010288444,31.5976,31.5976,31.5326,31.5883,18148.0801
2017-04-24 10:20:00,34.04,34.11,34.04,34.06,28758.037846775675,31.5883,31.6533,31.5883,31.6069,28758.0378
2017-04-24 10:25:00,34.07,34.08,34.02,34.02,13047.951497336027,31.6162,31.6254,31.5698,31.5698,13047.9515
2017-04-24 10:30:00,34.04,34.08,34.02,34.08,35664.155796435785,31.5883,31.6254,31.5698,31.6254,35664.1558
2017-04-24 10:35:00,34.07,34.18,34.06,34.15,85741.31912548227,31.6162,31.7182,31.6069,31.6904,85741.3191
2017-04-24 10:40:00,34.15,34.15,34.05,34.08,16909.79239390042,31.6904,31.6904,31.5976,31.6254,16909.7924
2017-04-24 10:45:00,34.08,34.12,34.06,34.11,12494.947639169575,31.6254,31.6626,31.6069,31.6533,12494.9476
2017-04-24 10:50:00,34.11,34.12,34.05,34.12,12584.971523057136,31.6533,31.6626,31.5976,31.6626,12584.9715
2017-04-24 10:55:00,34.11,34.15,34.08,34.15,16323.718537571192,31.6533,31.6904,31.6254,31.6904,16323.7185
2017-04-24 11:00:00,34.15,34.17,34.14,34.14,14258.68087451773,31.6904,31.709,31.6811,31.6811,14258.6809
2017-04-24 11:05:00,34.14,34.19,34.13,34.17,25629.24857615285,31.6811,31.7275,31.6718,31.709,25629.2486
2017-04-24 11:10:00,34.16,34.17,34.09,34.14,63172.88260150652,31.6997,31.709,31.6347,31.6811,63172.8826
2017-04-24 11:15:00,34.15,34.16,34.07,34.08,25287.525261804152,31.6904,31.6997,31.6162,31.6254,25287.5253
2017-04-24 11:20:00,34.1,34.1,34.01,34.02,22713.57707146794,31.644,31.644,31.5605,31.5698,22713.5771
2017-04-24 11:25:00,34.03,34.05,34.03,34.03,14747.38195847878,31.579,31.5976,31.579,31.579,14747.382
2017-04-24 11:30:00,34.03,34.03,33.98,34.01,14334.006981444056,31.579,31.579,31.5326,31.5605,14334.007
2017-04-24 11:35:00,34.01,34.08,34.0,34.07,54255.00643027742,31.5605,31.6254,31.5512,31.6162,54255.0064
2017-04-24 11:40:00,34.07,34.13,34.06,34.09,37293.77181701268,31.6162,31.6718,31.6069,31.6347,37293.7718
2017-04-24 11:45:00,34.09,34.1,34.07,34.1,11207.054932941392,31.6347,31.644,31.6162,31.644,11207.0549
2017-04-24 11:50:00,34.1,34.11,34.05,34.07,40841.44773103068,31.644,31.6533,31.5976,31.6162,40841.4477
2017-04-24 11:55:00,34.08,34.08,34.01,34.01,12753.995958111334,31.6254,31.6254,31.5605,31.5605,12753.996
2017-04-24 12:00:00,34.02,34.09,34.01,34.08,12612.529854859453,31.5698,31.6347,31.5605,31.6254,12612.5299
2017-04-24 12:05:00,34.07,34.12,34.05,34.11,11208.892155061549,31.6162,31.6626,31.5976,31.6533,11208.8922
2017-04-24 12:10:00,34.1,34.19,34.09,34.19,25151.57082491273,31.644,31.7275,31.6347,31.7275,25151.5708
2017-04-24 12:15:00,34.19,34.2,34.13,34.14,22553.738747014515,31.7275,31.7368,31.6718,31.6811,22553.7387
2017-04-24 12:20:00,34.15,34.19,34.14,34.19,15463.898585338968,31.6904,31.7275,31.6811,31.7275,15463.8986
2017-04-24 12:25:00,34.19,34.23,34.19,34.23,10380.304978871944,31.7275,31.7646,31.7275,31.7646,10380.305
2017-04-24 12:30:00,34.23,34.23,34.17,34.18,10358.258313430091,31.7646,31.7646,31.709,31.7182,10358.2583
2017-04-24 12:35:00,34.19,34.21,34.18,34.19,8785.59617857799,31.7275,31.7461,31.7182,31.7275,8785.5962
2017-04-24 12:40:00,34.2,34.2,34.15,34.17,12162.410435421642,31.7368,31.7368,31.6904,31.709,12162.4104
2017-04-24 12:45:00,34.17,34.2,34.16,34.2,5190.152489435973,31.709,31.7368,31.6997,31.7368,5190.1525
2017-04-24 12:50:00,34.2,34.21,34.19,34.2,4960.499724416682,31.7368,31.7461,31.7275,31.7368,4960.4997
2017-04-24 12:55:00,34.2,34.21,34.18,34.21,13856.329230203932,31.7368,31.7461,31.7182,31.7461,13856.3292
2017-04-24 13:00:00,34.22,34.29,34.22,34.27,9215.5061546941,31.7554,31.8203,31.7554,31.8018,9215.5062
2017-04-24 13:05:00,34.27,34.28,34.24,34.24,6174.903545838692,31.8018,31.811,31.7739,31.7739,6174.9035
2017-04-24 13:10:00,34.25,34.27,34.24,34.27,11264.008818666176,31.7832,31.8018,31.7739,31.8018,11264.0088
2017-04-24 13:15:00,34.27,34.3,34.24,34.3,12193.643211464265,31.8018,31.8296,31.7739,31.8296,12193.6432
2017-04-24 13:20:00,34.31,34.31,34.21,34.21,36195.11298916039,31.8389,31.8389,31.7461,31.7461,36195.113
2017-04-24 13:25:00,34.21,34.25,34.21,34.22,42327.76042623553,31.7461,31.7832,31.7461,31.7554,42327.7604
2017-04-24 13:30:00,34.23,34.23,34.2,34.21,20674.26051809664,31.7646,31.7646,31.7368,31.7461,20674.2605
2017-04-24 13:35:00,34.21,34.25,34.2,34.22,26088.55410619144,31.7461,31.7832,31.7368,31.7554,26088.5541
2017-04-24 13:40:00,34.22,34.24,34.2,34.21,19724.41668197685,31.7554,31.7739,31.7368,31.7461,19724.4167
2017-04-24 13:45:00,34.21,34.23,34.18,34.19,19768.510012860555,31.7461,31.7646,31.7182,31.7275,19768.51
2017-04-24 13:50:00,34.19,34.21,34.17,34.18,13595.443689142016,31.7275,31.7461,31.709,31.7182,13595.4437
2017-04-24 13:55:00,34.19,34.23,34.18,34.2,23841.63145324269,31.7275,31.7646,31.7182,31.7368,23841.6315
2017-04-24 14:00:00,34.21,34.3,34.21,34.25,41183.171045379386,31.7461,31.8296,31.7461,31.7832,41183.171
2017-04-24 14:05:00,34.25,34.26,34.2,34.21,135232.40859819952,31.7832,31.7925,31.7368,31.7461,135232.4086
2017-04-24 14:10:00,34.21,34.23,34.19,34.23,24078.633106742604,31.7461,31.7646,31.7275,31.7646,24078.6331
2017-04-24 14:15:00,34.23,34.3,34.23,34.3,19728.09112621716,31.7646,31.8296,31.7646,31.8296,19728.0911
2017-04-24 14:20:00,34.31,34.32,34.26,34.27,27815.542899136504,31.8389,31.8482,31.7925,31.8018,27815.5429
2017-04-24 14:25:00,34.26,34.27,34.25,34.26,22366.34209075877,31.7925,31.8018,31.7832,31.7925,22366.3421
2017-04-24 14:30:00,34.25,34.33,34.25,34.31,14831.89417600588,31.7832,31.8574,31.7832,31.8389,14831.8942
2017-04-24 14:35:00,34.31,34.34,34.3,34.34,20624.65552085247,31.8389,31.8667,31.8296,31.8667,20624.6555
2017-04-24 14:40:00,34.34,34.35,34.25,34.25,20913.0993937167,31.8667,31.876,31.7832,31.7832,20913.0994
2017-04-24 14:45:00,34.25,34.26,34.21,34.23,14978.871945618224,31.7832,31.7925,31.7461,31.7646,14978.8719
2017-04-24 14:50:00,34.23,34.25,34.21,34.23,24631.636964909056,31.7646,31.7832,31.7461,31.7646,24631.637
2017-04-24 14:55:00,34.23,34.24,34.19,34.19,16825.280176373322,31.7646,31.7739,31.7275,31.7275,16825.2802
2017-04-24 15:00:00,34.19,34.2,34.16,34.2,24458.93808561455,31.7275,31.7368,31.6997,31.7368,24458.9381
2017-04-24 15:05:00,34.2,34.27,34.19,34.26,37356.23736909792,31.7368,31.8018,31.7275,31.7925,37356.2374
2017-04-24 15:10:00,34.26,34.28,34.23,34.28,35480.43358442035,31.7925,31.811,31.7646,31.811,35480.4336
2017-04-24 15:15:00,34.28,34.28,34.21,34.22,35101.965827668566,31.811,31.811,31.7461,31.7554,35101.9658
2017-04-24 15:20:00,34.22,34.24,34.16,34.16,35620.06246555208,31.7554,31.7739,31.6997,31.6997,35620.0625
2017-04-24 15:25:00,34.16,34.2,34.15,34.19,29430.46114275216,31.6997,31.7368,31.6904,31.7275,29430.4611
2017-04-24 15:30:00,34.19,34.24,34.18,34.21,47132.09627043909,31.7275,31.7739,31.7182,31.7461,47132.0963
2017-04-24 15:35:00,34.21,34.26,34.21,34.25,44787.800845122176,31.7461,31.7925,31.7461,31.7832,44787.8008
2017-04-24 15:40:00,34.25,34.29,34.24,34.28,68348.33731398126,31.7832,31.8203,31.7739,31.811,68348.3373
2017-04-24 15:45:00,34.28,34.29,34.21,34.24,66472.53352930369,31.811,31.8203,31.7461,31.7739,66472.5335
2017-04-24 15:50:00,34.24,34.24,34.17,34.17,108493.47786147344,31.7739,31.7739,31.709,31.709,108493.4779
2017-04-24 15:55:00,34.17,34.18,34.09,34.12,407775.1240124931,31.709,31.7182,31.6347,31.6626,407775.124
2017-04-25 09:30:00,34.09,34.13,33.83,34.12,31774.75656806908,31.6347,31.6718,31.3935,31.6626,31774.7566
2017-04-25 09:35:00,34.1,34.1,34.0,34.01,33132.46371486312,31.644,31.644,31.5512,31.5605,33132.4637
2017-04-25 09:40:00,34.02,34.15,34.0,34.07,39237.55282013596,31.5698,31.6904,31.5512,31.6162,39237.5528
2017-04-25 09:45:00,34.07,34.2,34.07,34.12,21923.571559801578,31.6162,31.7368,31.6162,31.6626,21923.5716
2017-04-25 09:50:00,34.11,34.23,34.11,34.21,16768.32629064854,31.6533,31.7646,31.6533,31.7461,16768.3263
2017-04-25 09:55:00,34.23,34.27,34.13,34.15,45087.26805070733,31.7646,31.8018,31.6718,31.6904,45087.2681
2017-04-25 10:00:00,34.15,34.17,34.11,34.14,34769.428623920634,31.6904,31.709,31.6533,31.6811,34769.4286
2017-04-25 10:05:00,34.14,34.25,34.13,34.25,23148.998713944515,31.6811,31.7832,31.6718,31.7832,23148.9987
2017-04-25 10:10:00,34.25,34.26,34.2,34.26,28206.871210729376,31.7832,31.7925,31.7368,31.7925,28206.8712
2017-04-25 10:15:00,34.26,34.3,34.22,34.28,42347.96986955723,31.7925,31.8296,31.7554,31.811,42347.9699
2017-04-25 10:20:00,34.27,34.27,34.17,34.18,26026.08855410619,31.8018,31.8018,31.709,31.7182,26026.0886
2017-04-25 10:25:00,34.19,34.24,34.19,34.23,44302.77420540143,31.7275,31.7739,31.7275,31.7646,44302.7742
2017-04-25 10:30:00,34.24,34.28,34.23,34.23,68627.59507624472,31.7739,31.811,31.7646,31.7646,68627.5951
2017-04-25 10:35:00,34.24,34.24,34.15,34.18,22851.36873047952,31.7739,31.7739,31.6904,31.7182,22851.3687
2017-04-25 10:40:00,34.18,34.2,34.15,34.19,28030.49788719456,31.7182,31.7368,31.6904,31.7275,28030.4979
2017-04-25 10:45:00,34.18,34.2,34.16,34.16,28480.61730663237,31.7182,31.7368,31.6997,31.6997,28480.6173
2017-04-25 10:50:00,34.17,34.17,34.11,34.11,36321.88131545104,31.709,31.709,31.6533,31.6533,36321.8813
2017-04-25 10:55:00,34.1,34.19,34.09,34.16,41708.61657174352,31.644,31.7275,31.6347,31.6997,41708.6166
2017-04-25 11:00:00,34.14,34.15,34.11,34.15,29000.551166636047,31.6811,31.6904,31.6533,31.6904,29000.5512
2017-04-25 11:05:00,34.15,34.15,34.05,34.05,30060.628329965093,31.6904,31.6904,31.5976,31.5976,30060.6283
2017-04-25 11:10:00,34.04,34.09,34.04,34.09,22844.019841998896,31.5883,31.6347,31.5883,31.6347,22844.0198
2017-04-25 11:15:00,34.09,34.11,34.04,34.06,14288.076428440198,31.6347,31.6533,31.5883,31.6069,14288.0764
2017-04-25 11:20:00,34.07,34.07,34.02,34.02,18036.009553555024,31.6162,31.6162,31.5698,31.5698,18036.0096
2017-04-25 11:25:00,34.03,34.05,33.98,33.98,19290.832261620428,31.579,31.5976,31.5326,31.5326,19290.8323
2017-04-25 11:30:00,33.99,34.02,33.96,34.02,31813.33823259232,31.5419,31.5698,31.5141,31.5698,31813.3382
2017-04-25 11:35:00,34.02,34.06,34.0,34.06,44427.70530957192,31.5698,31.6069,31.5512,31.6069,44427.7053
2017-04-25 11:40:00,34.05,34.1,34.02,34.07,38903.17839426787,31.5976,31.644,31.5698,31.6162,38903.1784
2017-04-25 11:45:00,34.08,34.11,34.08,34.1,19509.461693918794,31.6254,31.6533,31.6254,31.644,19509.4617
2017-04-25 11:50:00,34.1,34.16,34.1,34.15,19908.138893992284,31.644,31.6997,31.644,31.6904,19908.1389
2017-04-25 11:55:00,34.16,34.17,34.15,34.17,16218.996876722396,31.6997,31.709,31.6904,31.709,16218.9969
2017-04-25 12:00:00,34.18,34.2,34.17,34.18,19571.92724600404,31.7182,31.7368,31.709,31.7182,19571.9272
2017-04-25 12:05:00,34.18,34.21,34.17,34.2,15835.01745361014,31.7182,31.7461,31.709,31.7368,15835.0175
2017-04-25 12:10:00,34.2,34.21,34.19,34.21,11574.499356972256,31.7368,31.7461,31.7275,31.7461,11574.4994
2017-04-25 12:15:00,34.21,34.23,34.19,34.21,23240.85981995223,31.7461,31.7646,31.7275,31.7461,23240.8598
2017-04-25 12:20:00,34.2,34.22,34.17,34.21,86320.04409333089,31.7368,31.7554,31.709,31.7461,86320.0441
2017-04-25 12:25:00,34.22,34.23,34.21,34.23,9187.947822891789,31.7554,31.7646,31.7461,31.7646,9187.9478
2017-04-25 12:30:00,34.22,34.22,34.14,34.17,25710.086349439647,31.7554,31.7554,31.6811,31.709,25710.0863
2017-04-25 12:35:00,34.16,34.17,34.15,34.17,18019.47455447364,31.6997,31.709,31.6904,31.709,18019.4746
2017-04-25 12:40:00,34.17,34.17,34.12,34.14,36851.001286055485,31.709,31.709,31.6626,31.6811,36851.0013
2017-04-25 12:45:00,34.14,34.23,34.14,34.22,17929.450670586073,31.6811,31.7646,31.6811,31.7554,17929.4507
2017-04-25 12:50:00,34.21,34.26,34.21,34.24,17128.421826198788,31.7461,31.7925,31.7461,31.7739,17128.4218
2017-04-25 12:55:00,34.24,34.26,34.24,34.25,8083.777328679037,31.7739,31.7925,31.7739,31.7832,8083.7773
2017-04-25 13:00:00,34.25,34.25,34.22,34.24,15528.201359544368,31.7832,31.7832,31.7554,31.7739,15528.2014
2017-04-25 13:05:00,34.24,34.27,34.24,34.27,13999.632555575969,31.7739,31.8018,31.7739,31.8018,13999.6326
2017-04-25 13:10:00,34.28,34.32,34.27,34.32,15258.129707881682,31.811,31.8482,31.8018,31.8482,15258.1297
2017-04-25 13:15:00,34.32,34.34,34.31,34.31,26803.23351093147,31.8482,31.8667,31.8389,31.8389,26803.2335
2017-04-25 13:20:00,34.31,34.31,34.29,34.3,14229.28532059526,31.8389,31.8389,31.8203,31.8296,14229.2853
2017-04-25 13:25:00,34.3,34.3,34.26,34.27,27065.956274113538,31.8296,31.8296,31.7925,31.8018,27065.9563
2017-04-25 13:30:00,34.27,34.29,34.27,34.29,17376.44681241962,31.8018,31.8203,31.8018,31.8203,17376.4468
2017-04-25 13:35:00,34.29,34.3,34.26,34.29,23343.744258680872,31.8203,31.8296,31.7925,31.8203,23343.7443
2017-04-25 13:40:00,34.29,34.32,34.28,34.31,14890.685283850817,31.8203,31.8482,31.811,31.8389,14890.6853
2017-04-25 13:45:00,34.3,34.32,34.29,34.31,69965.09277971706,31.8296,31.8482,31.8203,31.8389,69965.0928
2017-04-25 13:50:00,34.31,34.36,34.31,34.36,23262.906485394084,31.8389,31.8853,31.8389,31.8853,23262.9065
2017-04-25 13:55:00,34.36,34.37,34.34,34.36,21857.431563476024,31.8853,31.8946,31.8667,31.8853,21857.4316
2017-04-25 14:00:00,34.36,34.44,34.36,34.43,15147.896380672422,31.8853,31.9595,31.8853,31.9502,15147.8964
2017-04-25 14:05:00,34.43,34.43,34.41,34.42,21155.61271357707,31.9502,31.9502,31.9317,31.941,21155.6127
2017-04-25 14:10:00,34.41,34.43,34.4,34.41,25149.733602792578,31.9317,31.9502,31.9224,31.9317,25149.7336
2017-04-25 14:15:00,34.41,34.47,34.39,34.45,26985.11850082675,31.9317,31.9874,31.9131,31.9688,26985.1185
2017-04-25 14:20:00,34.45,34.48,34.44,34.47,22020.94433216976,31.9688,31.9966,31.9595,31.9874,22020.9443
2017-04-25 14:25:00,34.47,34.48,34.44,34.46,22140.36376997979,31.9874,31.9966,31.9595,31.9781,22140.3638
2017-04-25 14:30:00,34.47,34.51,34.47,34.51,23066.32371853757,31.9874,32.0245,31.9874,32.0245,23066.3237
2017-04-25 14:35:00,34.5,34.5,34.45,34.46,18318.94176005879,32.0152,32.0152,31.9688,31.9781,18318.9418
2017-04-25 14:40:00,34.45,34.47,34.44,34.46,23678.11868454896,31.9688,31.9874,31.9595,31.9781,23678.1187
2017-04-25 14:45:00,34.47,34.47,34.43,34.43,18842.550064302774,31.9874,31.9874,31.9502,31.9502,18842.5501
2017-04-25 14:50:00,34.44,34.44,34.38,34.39,24363.402535366524,31.9595,31.9595,31.9038,31.9131,24363.4025
2017-04-25 14:55:00,34.39,34.43,34.36,34.43,143858.16645232408,31.9131,31.9502,31.8853,31.9502,143858.1665
2017-04-25 15:00:00,34.44,34.48,34.43,34.48,23544.001469777697,31.9595,31.9966,31.9502,31.9966,23544.0015
2017-04-25 15:05:00,34.48,34.57,34.48,34.57,22803.6009553555,31.9966,32.0802,31.9966,32.0802,22803.601
2017-04-25 15:10:00,34.57,34.57,34.5,34.5,30848.796619511297,32.0802,32.0802,32.0152,32.0152,30848.7966
2017-04-25 15:15:00,34.51,34.57,34.5,34.57,23948.190336211646,32.0245,32.0802,32.0152,32.0802,23948.1903
2017-04-25 15:20:00,34.56,34.58,34.54,34.57,44901.70861657174,32.0709,32.0894,32.0523,32.0802,44901.7086
2017-04-25 15:25:00,34.56,34.56,34.49,34.49,44392.79808928899,32.0709,32.0709,32.0059,32.0059,44392.7981
2017-04-25 15:30:00,34.49,34.52,34.47,34.51,39254.08781921734,32.0059,32.0338,31.9874,32.0245,39254.0878
2017-04-25 15:35:00,34.51,34.53,34.49,34.5,34670.2186294323,32.0245,32.043,32.0059,32.0152,34670.2186
2017-04-25 15:40:00,34.5,34.56,34.5,34.54,43667.09535182804,32.0152,32.0709,32.0152,32.0523,43667.0954
2017-04-25 15:45:00,34.53,34.57,34.5,34.56,60723.8655153408,32.043,32.0802,32.0152,32.0709,60723.8655
2017-04-25 15:50:00,34.56,34.6,34.55,34.6,66665.4418519199,32.0709,32.108,32.0616,32.108,66665.4419
2017-04-25 15:55:00,34.6,34.6,34.51,34.52,177874.33400698143,32.108,32.108,32.0245,32.0338,177874.334
2017-04-26 09:30:00,34.24,34.48,34.24,34.27,29197.13393349256,31.7739,31.9966,31.7739,31.8018,29197.1339
2017-04-26 09:35:00,34.32,34.41,34.25,34.29,20418.886643395184,31.8482,31.9317,31.7832,31.8203,20418.8866
2017-04-26 09:40:00,34.29,34.5,34.29,34.44,45798.27301120706,31.8203,32.0152,31.8203,31.9595,45798.273
2017-04-26 09:45:00,34.46,34.51,34.39,34.5,39461.69391879478,31.9781,32.0245,31.9131,32.0152,39461.6939
2017-04-26 09:50:00,34.5,34.62,34.48,34.57,26351.276869373505,32.0152,32.1266,31.9966,32.0802,26351.2769
2017-04-26 09:55:00,34.58,34.63,34.57,34.58,9737.27723681793,32.0894,32.1358,32.0802,32.0894,9737.2772
2017-04-26 10:00:00,34.6,34.61,34.54,34.56,10286.606650744076,32.108,32.1173,32.0523,32.0709,10286.6067
2017-04-26 10:05:00,34.58,34.61,34.49,34.5,21104.17049421275,32.0894,32.1173,32.0059,32.0152,21104.1705
2017-04-26 10:10:00,34.5,34.62,34.5,34.61,15340.804703288628,32.0152,32.1266,32.0152,32.1173,15340.8047
2017-04-26 10:15:00,34.61,34.61,34.52,34.59,14350.541980525446,32.1173,32.1173,32.0338,32.0987,14350.542
2017-04-26 10:20:00,34.59,34.68,34.59,34.68,11434.87047584053,32.0987,32.1822,32.0987,32.1822,11434.8705
2017-04-26 10:25:00,34.69,34.7,34.66,34.68,13474.187029211833,32.1915,32.2008,32.1637,32.1822,13474.187
2017-04-26 10:30:00,34.72,34.98,34.7,34.97,46415.57964357891,32.2194,32.4606,32.2008,32.4513,46415.5796
2017-04-26 10:35:00,34.98,34.98,34.81,34.87,25925.041337497703,32.4606,32.4606,32.3029,32.3585,25925.0413
2017-04-26 10:40:00,34.88,34.95,34.85,34.88,21025.169943046112,32.3678,32.4328,32.34,32.3678,21025.1699
2017-04-26 10:45:00,34.9,35.01,34.9,34.95,20633.84163145324,32.3864,32.4885,32.3864,32.4328,20633.8416
2017-04-26 10:50:00,34.95,35.06,34.95,35.04,14310.12309388205,32.4328,32.5349,32.4328,32.5163,14310.1231
2017-04-26 10:55:00,35.05,35.08,34.98,34.98,30284.76942862392,32.5256,32.5534,32.4606,32.4606,30284.7694
2017-04-26 11:00:00,34.99,35.02,34.93,34.95,41298.91603894911,32.4699,32.4977,32.4142,32.4328,41298.916
2017-04-26 11:05:00,34.95,35.0,34.95,34.98,30398.67720007349,32.4328,32.4792,32.4328,32.4606,30398.6772
2017-04-26 11:10:00,34.97,34.98,34.93,34.95,60295.79276134485,32.4513,32.4606,32.4142,32.4328,60295.7928
2017-04-26 11:15:00,34.94,34.96,34.92,34.94,39926.51111519383,32.4235,32.4421,32.4049,32.4235,39926.5111
2017-04-26 11:20:00,34.93,34.97,34.86,34.97,26290.64853940841,32.4142,32.4513,32.3493,32.4513,26290.6485
2017-04-26 11:25:00,34.97,35.0,34.94,34.94,16542.347969869556,32.4513,32.4792,32.4235,32.4235,16542.348
2017-04-26 11:30:00,34.92,34.92,34.85,34.9,32987.32316737093,32.4049,32.4049,32.34,32.3864,32987.3232
2017-04-26 11:35:00,34.9,34.91,34.88,34.88,18054.381774756566,32.3864,32.3957,32.3678,32.3678,18054.3818
2017-04-26 11:40:00,34.88,34.89,34.8,34.8,26141.83354767592,32.3678,32.3771,32.2936,32.2936,26141.8335
2017-04-26 11:45:00,34.78,34.81,34.65,34.67,22087.084328495315,32.275,32.3029,32.1544,32.173,22087.0843
2017-04-26 11:50:00,34.67,34.69,34.63,34.68,47190.88737828403,32.173,32.1915,32.1358,32.1822,47190.8874
2017-04-26 11:55:00,34.68,34.68,34.61,34.64,26566.23185743156,32.1822,32.1822,32.1173,32.1451,26566.2319
2017-04-26 12:00:00,34.63,34.69,34.57,34.69,257775.1240124931,32.1358,32.1915,32.0802,32.1915,257775.124
2017-04-26 12:05:00,34.69,34.76,34.69,34.73,19487.415028476946,32.1915,32.2565,32.1915,32.2286,19487.415
2017-04-26 12:10:00,34.74,34.79,34.74,34.77,7532.610692632739,32.2379,32.2843,32.2379,32.2658,7532.6107
2017-04-26 12:15:00,34.76,34.78,34.72,34.74,19746.463347418703,32.2565,32.275,32.2194,32.2379,19746.4633
2017-04-26 12:20:00,34.73,34.73,34.63,34.63,19750.13779165901,32.2286,32.2286,32.1358,32.1358,19750.1378
2017-04-26 12:25:00,34.63,34.69,34.62,34.66,18427.337865147896,32.1358,32.1915,32.1266,32.1637,18427.3379
2017-04-26 12:30:00,34.66,34.73,34.65,34.72,21120.70549329414,32.1637,32.2286,32.1544,32.2194,21120.7055
2017-04-26 12:35:00,34.73,34.79,34.73,34.79,33441.117031049056,32.2286,32.2843,32.2286,32.2843,33441.117
2017-04-26 12:40:00,34.79,34.81,34.74,34.75,18741.50284769429,32.2843,32.3029,32.2379,32.2472,18741.5028
2017-04-26 12:45:00,34.74,34.79,34.66,34.66,35107.47749402903,32.2379,32.2843,32.1637,32.1637,35107.4775
2017-04-26 12:50:00,34.63,34.66,34.63,34.66,12267.13209627044,32.1358,32.1637,32.1358,32.1637,12267.1321
2017-04-26 12:55:00,34.66,34.68,34.64,34.67,18526.54785963623,32.1637,32.1822,32.1451,32.173,18526.5479
2017-04-26 13:00:00,34.68,34.68,34.63,34.64,9722.579459856695,32.1822,32.1822,32.1358,32.1451,9722.5795
2017-04-26 13:05:00,34.64,34.69,34.64,34.69,11574.499356972256,32.1451,32.1915,32.1451,32.1915,11574.4994
2017-04-26 13:10:00,34.69,34.69,34.62,34.62,18372.221201543267,32.1915,32.1915,32.1266,32.1266,18372.2212
2017-04-26 13:15:00,34.62,34.64,34.55,34.57,25857.064119052,32.1266,32.1451,32.0616,32.0802,25857.0641
2017-04-26 13:20:00,34.57,34.57,34.55,34.55,7799.007900055117,32.0802,32.0802,32.0616,32.0616,7799.0079
2017-04-26 13:25:00,34.55,34.57,34.49,34.49,22193.643211464267,32.0616,32.0802,32.0059,32.0059,22193.6432
2017-04-26 13:30:00,34.48,34.51,34.46,34.5,24199.88976667279,31.9966,32.0245,31.9781,32.0152,24199.8898
2017-04-26 13:35:00,34.5,34.58,34.5,34.58,13940.84144773103,32.0152,32.0894,32.0152,32.0894,13940.8414
2017-04-26 13:40:00,34.58,34.62,34.53,34.62,16961.234613264744,32.0894,32.1266,32.043,32.1266,16961.2346
2017-04-26 13:45:00,34.61,34.61,34.45,34.51,13828.770898401615,32.1173,32.1173,31.9688,32.0245,13828.7709
2017-04-26 13:50:00,34.52,34.64,34.51,34.62,24453.426419254087,32.0338,32.1451,32.0245,32.1266,24453.4264
2017-04-26 13:55:00,34.65,34.65,34.61,34.62,34435.054198052545,32.1544,32.1544,32.1173,32.1266,34435.0542
2017-04-26 14:00:00,34.61,34.63,34.56,34.58,40378.46775675179,32.1173,32.1358,32.0709,32.0894,40378.4678
2017-04-26 14:05:00,34.6,34.66,34.6,34.65,29821.78945434503,32.108,32.1637,32.108,32.1544,29821.7895
2017-04-26 14:10:00,34.66,34.66,34.59,34.61,19254.087819217344,32.1637,32.1637,32.0987,32.1173,19254.0878
2017-04-26 14:15:00,34.61,34.67,34.6,34.62,36472.53352930369,32.1173,32.173,32.108,32.1266,36472.5335
2017-04-26 14:20:00,34.62,34.72,34.61,34.7,24877.82472900973,32.1266,32.2194,32.1173,32.2008,24877.8247
2017-04-26 14:25:00,34.68,34.7,34.61,34.61,43459.4892522506,32.1822,32.2008,32.1173,32.1173,43459.4893
2017-04-26 14:30:00,34.61,34.69,34.59,34.68,62360.83042439831,32.1173,32.1915,32.0987,32.1822,62360.8304
2017-04-26 14:35:00,34.66,34.67,34.61,34.63,44857.61528568804,32.1637,32.173,32.1173,32.1358,44857.6153
2017-04-26 14:40:00,34.64,34.75,34.64,34.75,44453.42641925409,32.1451,32.2472,32.1451,32.2472,44453.4264
2017-04-26 14:45:00,34.74,34.75,34.72,34.73,32772.36817931288,32.2379,32.2472,32.2194,32.2286,32772.3682
2017-04-26 14:50:00,34.73,34.79,34.72,34.79,57922.101782105456,32.2286,32.2843,32.2194,32.2843,57922.1018
2017-04-26 14:55:00,34.79,34.82,34.78,34.78,51965.82766856513,32.2843,32.3122,32.275,32.275,51965.8277
2017-04-26 15:00:00,34.78,34.78,34.73,34.78,52801.76373323535,32.275,32.275,32.2286,32.275,52801.7637
2017-04-26 15:05:00,34.78,34.85,34.76,34.85,50942.49494763917,32.275,32.34,32.2565,32.34,50942.4949
2017-04-26 15:10:00,34.85,34.87,34.8,34.87,48153.5917692449,32.34,32.3585,32.2936,32.3585,48153.5918
2017-04-26 15:15:00,34.88,34.88,34.79,34.82,54286.239206320046,32.3678,32.3678,32.2843,32.3122,54286.2392
2017-04-26 15:20:00,34.83,34.88,34.82,34.87,80371.11886827117,32.3214,32.3678,32.3122,32.3585,80371.1189
2017-04-26 15:25:00,34.87,34.87,34.81,34.85,83356.60481352195,32.3585,32.3585,32.3029,32.34,83356.6048
2017-04-26 15:30:00,34.85,34.91,34.84,34.85,111072.93771817011,32.34,32.3957,32.3307,32.34,111072.9377
2017-04-26 15:35:00,34.85,34.86,34.8,34.83,125206.68748851736,32.34,32.3493,32.2936,32.3214,125206.6875
2017-04-26 15:40:00,34.83,34.86,34.79,34.81,142531.69208157266,32.3214,32.3493,32.2843,32.3029,142531.6921
2017-04-26 15:45:00,34.81,34.86,34.78,34.81,162849.53150835936,32.3029,32.3493,32.275,32.3029,162849.5315
2017-04-26 15:50:00,34.81,34.81,34.73,34.75,233391.51203380487,32.3029,32.3029,32.2286,32.2472,233391.512
2017-04-26 15:55:00,34.75,34.8,34.59,34.76,584909.0575050523,32.2472,32.2936,32.0987,32.2565,584909.0575
2017-04-27 09:30:00,33.22,33.82,32.58,32.68,166235.53187580378,30.8274,31.3842,30.2335,30.3263,166235.5319
2017-04-27 09:35:00,32.73,33.11,32.62,32.88,328109.4984383612,30.3727,30.7253,30.2706,30.5119,328109.4984
2017-04-27 09:40:00,32.87,33.05,32.58,32.87,243057.1376079368,30.5026,30.6696,30.2335,30.5026,243057.1376
2017-04-27 09:45:00,32.86,32.98,32.29,32.58,254464.449751975,30.4933,30.6047,29.9644,30.2335,254464.4498
2017-04-27 09:50:00,32.61,32.92,32.49,32.69,236740.7679588462,30.2613,30.549,30.15,30.3356,236740.768
2017-04-27 09:55:00,32.69,33.13,32.69,33.06,227960.68344662868,30.3356,30.7439,30.3356,30.6789,227960.6834
2017-04-27 10:00:00,33.02,33.32,32.86,33.03,275737.64468124195,30.6418,30.9202,30.4933,30.6511,275737.6447
2017-04-27 10:05:00,33.03,33.03,32.87,32.88,210523.608304244,30.6511,30.6511,30.5026,30.5119,210523.6083
2017-04-27 10:10:00,32.89,32.96,32.83,32.85,135373.8747014514,30.5212,30.5861,30.4655,30.484,135373.8747
2017-04-27 10:15:00,32.83,32.86,32.74,32.83,77196.3990446445,30.4655,30.4933,30.382,30.4655,77196.399
2017-04-27 10:20:00,32.82,32.82,32.65,32.65,164455.26364137424,30.4562,30.4562,30.2984,30.2984,164455.2636
2017-04-27 10:25:00,32.66,32.7,32.64,32.7,139154.87782472902,30.3077,30.3448,30.2892,30.3448,139154.8778
2017-04-27 10:30:00,32.7,32.91,32.66,32.66,165552.08524710636,30.3448,30.5397,30.3077,30.3077,165552.0852
2017-04-27 10:35:00,32.66,32.66,32.53,32.55,131245.63659746462,30.3077,30.3077,30.1871,30.2056,131245.6366
2017-04-27 10:40:00,32.54,32.57,32.43,32.48,118276.68565129524,30.1964,30.2242,30.0943,30.1407,118276.6857
2017-04-27 10:45:00,32.47,32.49,32.4,32.48,104104.35421642476,30.1314,30.15,30.0664,30.1407,104104.3542
2017-04-27 10:50:00,32.49,32.54,32.3,32.32,141930.92044828218,30.15,30.1964,29.9736,29.9922,141930.9204
2017-04-27 10:55:00,32.3,32.51,32.3,32.48,169430.46114275214,29.9736,30.1685,29.9736,30.1407,169430.4611
2017-04-27 11:00:00,32.48,32.51,32.41,32.47,122823.8103986772,30.1407,30.1685,30.0757,30.1314,122823.8104
2017-04-27 11:05:00,32.48,32.58,32.48,32.58,96805.07073305162,30.1407,30.2335,30.1407,30.2335,96805.0707
2017-04-27 11:10:00,32.59,32.67,32.53,32.64,97879.8456733419,30.2428,30.317,30.1871,30.2892,97879.8457
2017-04-27 11:15:00,32.63,32.69,32.57,32.67,264063.9353297814,30.2799,30.3356,30.2242,30.317,264063.9353
2017-04-27 11:20:00,32.67,32.72,32.59,32.72,227065.9562741136,30.317,30.3634,30.2428,30.3634,227065.9563
2017-04-27 11:25:00,32.72,32.78,32.67,32.76,113830.60812052176,30.3634,30.4191,30.317,30.4005,113830.6081
2017-04-27 11:30:00,32.77,32.77,32.57,32.68,87130.25904831894,30.4098,30.4098,30.2242,30.3263,87130.259
2017-04-27 11:35:00,32.68,32.68,32.59,32.67,78767.22395737644,30.3263,30.3263,30.2428,30.317,78767.224
2017-04-27 11:40:00,32.66,32.75,32.66,32.73,68168.28954620613,30.3077,30.3912,30.3077,30.3727,68168.2895
2017-04-27 11:45:00,32.73,32.77,32.6,32.6,89217.34337681426,30.3727,30.4098,30.252,30.252,89217.3434
2017-04-27 11:50:00,32.61,32.69,32.6,32.69,100777.14495682529,30.2613,30.3356,30.252,30.3356,100777.145
2017-04-27 11:55:00,32.69,32.72,32.61,32.66,58002.93955539224,30.3356,30.3634,30.2613,30.3077,58002.9396
2017-04-27 12:00:00,32.66,32.81,32.66,32.78,35417.968032335106,30.3077,30.4469,30.3077,30.4191,35417.968
2017-04-27 12:05:00,32.77,32.79,32.71,32.77,28359.360646702185,30.4098,30.4284,30.3541,30.4098,28359.3606
2017-04-27 12:10:00,32.77,32.85,32.7,32.73,60115.74499356972,30.4098,30.484,30.3448,30.3727,60115.745
2017-04-27 12:15:00,32.73,32.79,32.66,32.66,53736.9097923939,30.3727,30.4284,30.3077,30.3077,53736.9098
2017-04-27 12:20:00,32.66,32.76,32.66,32.69,76865.69906301671,30.3077,30.4005,30.3077,30.3356,76865.6991
2017-04-27 12:25:00,32.69,32.78,32.69,32.76,31728.82601506522,30.3356,30.4191,30.3356,30.4005,31728.826
2017-04-27 12:30:00,32.76,32.76,32.6,32.63,156805.07073305163,30.4005,30.4005,30.252,30.2799,156805.0707
2017-04-27 12:35:00,32.63,32.67,32.49,32.53,108952.78339151204,30.2799,30.317,30.15,30.1871,108952.7834
2017-04-27 12:40:00,32.53,32.53,32.42,32.47,47675.914018004776,30.1871,30.1871,30.085,30.1314,47675.914
2017-04-27 12:45:00,32.47,32.54,32.43,32.45,95555.75969134668,30.1314,30.1964,30.0943,30.1128,95555.7597
2017-04-27 12:50:00,32.44,32.46,32.41,32.42,97962.52066874884,30.1036,30.1221,30.0757,30.085,97962.5207
2017-04-27 12:55:00,32.42,32.57,32.39,32.55,110299.46720558516,30.085,30.2242,30.0572,30.2056,110299.4672
2017-04-27 13:00:00,32.57,32.57,32.41,32.48,79314.71614918244,30.2242,30.2242,30.0757,30.1407,79314.7161
2017-04-27 13:05:00,32.47,32.48,32.39,32.47,128453.05897483006,30.1314,30.1407,30.0572,30.1314,128453.059
2017-04-27 13:10:00,32.48,32.5,32.37,32.38,52965.27650192908,30.1407,30.1592,30.0386,30.0479,52965.2765
2017-04-27 13:15:00,32.37,32.4,32.35,32.39,56340.25353665258,30.0386,30.0664,30.02,30.0572,56340.2535
2017-04-27 13:20:00,32.39,32.42,32.26,32.27,74615.10196582766,30.0572,30.085,29.9365,29.9458,74615.102
2017-04-27 13:25:00,32.27,32.3,32.22,32.3,40922.28550431747,29.9458,29.9736,29.8994,29.9736,40922.2855
2017-04-27 13:30:00,32.3,32.35,32.27,32.33,61117.03104905383,29.9736,30.02,29.9458,30.0015,61117.031
2017-04-27 13:35:00,32.34,32.42,32.33,32.42,89406.57725519015,30.0108,30.085,30.0015,30.085,89406.5773
2017-04-27 13:40:00,32.43,32.45,32.39,32.41,46297.99742788903,30.0943,30.1128,30.0572,30.0757,46297.9974
2017-04-27 13:45:00,32.41,32.46,32.4,32.42,28660.66507440749,30.0757,30.1221,30.0664,30.085,28660.6651
2017-04-27 13:50:00,32.43,32.45,32.4,32.42,45131.36138159104,30.0943,30.1128,30.0664,30.085,45131.3614
2017-04-27 13:55:00,32.42,32.56,32.42,32.55,68724.9678486129,30.085,30.2149,30.085,30.2056,68724.9678
2017-04-27 14:00:00,32.55,33.06,32.53,32.59,130475.84052911996,30.2056,30.6789,30.1871,30.2428,130475.8405
2017-04-27 14:05:00,32.59,32.61,32.53,32.54,37552.82013595443,30.2428,30.2613,30.1871,30.1964,37552.8201
2017-04-27 14:10:00,32.54,32.59,32.53,32.57,52239.57376446812,30.1964,30.2428,30.1871,30.2242,52239.5738
2017-04-27 14:15:00,32.57,32.63,32.53,32.63,78344.66286974095,30.2242,30.2799,30.1871,30.2799,78344.6629
2017-04-27 14:20:00,32.62,32.67,32.6,32.67,176059.15855226896,30.2706,30.317,30.252,30.317,176059.1586
2017-04-27 14:25:00,32.66,32.68,32.54,32.58,174657.3580745912,30.3077,30.3263,30.1964,30.2335,174657.3581
2017-04-27 14:30:00,32.58,32.68,32.57,32.67,102932.2065037663,30.2335,30.3263,30.2242,30.317,102932.2065
2017-04-27 14:35:00,32.67,32.67,32.52,32.52,95950.76244717986,30.317,30.317,30.1778,30.1778,95950.7624
2017-04-27 14:40:00,32.51,32.53,32.43,32.47,107365.42347969869,30.1685,30.1871,30.0943,30.1314,107365.4235
2017-04-27 14:45:00,32.48,32.49,32.41,32.47,43790.18923387837,30.1407,30.15,30.0757,30.1314,43790.1892
2017-04-27 14:50:00,32.47,32.55,32.45,32.54,57141.28238103987,30.1314,30.2056,30.1128,30.1964,57141.2824
2017-04-27 14:55:00,32.54,32.58,32.53,32.58,44701.45140547492,30.1964,30.2335,30.1871,30.2335,44701.4514
2017-04-27 15:00:00,32.58,32.59,32.54,32.56,55647.6207973544,30.2335,30.2428,30.1964,30.2149,55647.6208
2017-04-27 15:05:00,32.56,32.59,32.54,32.58,62539.04097005328,30.2149,30.2428,30.1964,30.2335,62539.041
2017-04-27 15:10:00,32.58,32.61,32.53,32.6,58550.43174719824,30.2335,30.2613,30.1871,30.252,58550.4317
2017-04-27 15:15:00,32.6,32.6,32.51,32.54,64317.471982362666,30.252,30.252,30.1685,30.1964,64317.472
2017-04-27 15:20:00,32.54,32.62,32.54,32.6,78442.03564210913,30.1964,30.2706,30.1964,30.252,78442.0356
2017-04-27 15:25:00,32.61,32.62,32.52,32.58,103707.51423847144,30.2613,30.2706,30.1778,30.2335,103707.5142
2017-04-27 15:30:00,32.58,32.6,32.55,32.57,71991.54877824729,30.2335,30.252,30.2056,30.2242,71991.5488
2017-04-27 15:35:00,32.56,32.57,32.52,32.53,157369.097923939,30.2149,30.2242,30.1778,30.1871,157369.0979
2017-04-27 15:40:00,32.52,32.52,32.35,32.36,128800.29395553922,30.1778,30.1778,30.02,30.0293,128800.294
2017-04-27 15:45:00,32.35,32.35,32.25,32.26,189147.5289362484,30.02,30.02,29.9273,29.9365,189147.5289
2017-04-27 15:50:00,32.25,32.28,32.18,32.22,496310.8579827301,29.9273,29.9551,29.8623,29.8994,496310.858
2017-04-27 15:55:00,32.22,32.38,32.18,32.32,735838.6918978505,29.8994,30.0479,29.8623,29.9922,735838.6919
2017-04-28 09:30:00,32.69,32.78,32.25,32.25,61554.28991365056,30.3356,30.4191,29.9273,29.9273,61554.2899
2017-04-28 09:35:00,32.33,32.44,32.18,32.23,50369.281646151016,30.0015,30.1036,29.8623,29.9087,50369.2816
2017-04-28 09:40:00,32.23,32.33,32.17,32.3,28131.545103803048,29.9087,30.0015,29.853,29.9736,28131.5451
2017-04-28 09:45:00,32.31,32.32,32.03,32.03,45680.69079551718,29.9829,29.9922,29.7231,29.7231,45680.6908
2017-04-28 09:50:00,32.01,32.15,32.0,32.08,52079.73544001469,29.7045,29.8345,29.6953,29.7695,52079.7354
2017-04-28 09:55:00,32.08,32.21,32.06,32.13,48184.82454528753,29.7695,29.8901,29.7509,29.8159,48184.8245
2017-04-28 10:00:00,32.13,32.19,32.09,32.14,60227.81554289914,29.8159,29.8716,29.7788,29.8252,60227.8155
2017-04-28 10:05:00,32.14,32.21,32.06,32.06,64559.98530222304,29.8252,29.8901,29.7509,29.7509,64559.9853
2017-04-28 10:10:00,32.07,32.15,32.04,32.13,65478.5963623002,29.7602,29.8345,29.7324,29.8159,65478.5964
2017-04-28 10:15:00,32.12,32.24,32.11,32.24,36683.81407312144,29.8066,29.918,29.7973,29.918,36683.8141
2017-04-28 10:20:00,32.26,32.29,32.17,32.2,53126.95204850266,29.9365,29.9644,29.853,29.8809,53126.952
2017-04-28 10:25:00,32.18,32.18,32.14,32.16,42336.9465368363,29.8623,29.8623,29.8252,29.8437,42336.9465
2017-04-28 10:30:00,32.16,32.19,32.11,32.14,59312.87892706228,29.8437,29.8716,29.7973,29.8252,59312.8789
2017-04-28 10:35:00,32.15,32.29,32.15,32.23,85930.55300385816,29.8345,29.9644,29.8345,29.9087,85930.553
2017-04-28 10:40:00,32.23,32.23,32.03,32.06,67923.93900422561,29.9087,29.9087,29.7231,29.7509,67923.939
2017-04-28 10:45:00,32.05,32.05,31.99,32.03,110925.95994855778,29.7417,29.7417,29.686,29.7231,110925.9599
2017-04-28 10:50:00,32.03,32.03,31.92,31.95,40413.37497703472,29.7231,29.7231,29.621,29.6489,40413.375
2017-04-28 10:55:00,31.96,31.99,31.92,31.98,45706.41190519934,29.6581,29.686,29.621,29.6767,45706.4119
2017-04-28 11:00:00,31.98,32.01,31.87,31.88,74607.75307734705,29.6767,29.7045,29.5746,29.5839,74607.7531
2017-04-28 11:05:00,31.88,31.9,31.81,31.85,58111.33566048135,29.5839,29.6025,29.5189,29.5561,58111.3357
2017-04-28 11:10:00,31.85,31.86,31.78,31.79,53476.02425133198,29.5561,29.5653,29.4911,29.5004,53476.0243
2017-04-28 11:15:00,31.79,31.79,31.74,31.75,70181.88498989528,29.5004,29.5004,29.454,29.4633,70181.885
2017-04-28 11:20:00,31.75,31.8,31.73,31.73,76112.43799375344,29.4633,29.5097,29.4447,29.4447,76112.438
2017-04-28 11:25:00,31.73,31.75,31.66,31.66,33531.140914936615,29.4447,29.4633,29.3797,29.3797,33531.1409
2017-04-28 11:30:00,31.66,31.68,31.58,31.59,99761.16112437994,29.3797,29.3983,29.3055,29.3148,99761.1611
2017-04-28 11:35:00,31.57,31.66,31.57,31.61,45906.66911629616,29.2962,29.3797,29.2962,29.3333,45906.6691
2017-04-28 11:40:00,31.6,31.6,31.54,31.55,49059.34227448099,29.3241,29.3241,29.2684,29.2777,49059.3423
2017-04-28 11:45:00,31.55,31.57,31.48,31.51,80115.74499356972,29.2777,29.2962,29.2127,29.2405,80115.745
2017-04-28 11:50:00,31.5,31.57,31.49,31.55,45318.758037846776,29.2313,29.2962,29.222,29.2777,45318.758
2017-04-28 11:55:00,31.56,31.61,31.54,31.6,30233.3272092596,29.2869,29.3333,29.2684,29.3241,30233.3272
2017-04-28 12:00:00,31.6,31.65,31.59,31.6,52744.809847510565,29.3241,29.3705,29.3148,29.3241,52744.8098
2017-04-28 12:05:00,31.6,31.61,31.56,31.6,47799.00790005511,29.3241,29.3333,29.2869,29.3241,47799.0079
2017-04-28 12:10:00,31.6,31.62,31.57,31.57,29625.20668748852,29.3241,29.3426,29.2962,29.2962,29625.2067
2017-04-28 12:15:00,31.56,31.6,31.53,31.55,62463.71486312695,29.2869,29.3241,29.2591,29.2777,62463.7149
2017-04-28 12:20:00,31.55,31.65,31.55,31.63,53224.32482087084,29.2777,29.3705,29.2777,29.3519,53224.3248
2017-04-28 12:25:00,31.64,31.64,31.55,31.56,59865.882785228736,29.3612,29.3612,29.2777,29.2869,59865.8828
2017-04-28 12:30:00,31.56,31.62,31.56,31.59,48684.5489619695,29.2869,29.3426,29.2869,29.3148,48684.549
2017-04-28 12:35:00,31.59,31.66,31.59,31.65,46992.46738930736,29.3148,29.3797,29.3148,29.3705,46992.4674
2017-04-28 12:40:00,31.65,31.66,31.63,31.63,41969.50211280544,29.3705,29.3797,29.3519,29.3519,41969.5021
2017-04-28 12:45:00,31.63,31.65,31.61,31.64,29588.46224508543,29.3519,29.3705,29.3333,29.3612,29588.4622
2017-04-28 12:50:00,31.65,31.71,31.63,31.7,32384.71431196032,29.3705,29.4261,29.3519,29.4169,32384.7143
2017-04-28 12:55:00,31.71,31.71,31.64,31.67,34956.825280176374,29.4261,29.4261,29.3612,29.389,34956.8253
2017-04-28 13:00:00,31.66,31.68,31.66,31.67,25300.38581664523,29.3797,29.3983,29.3797,29.389,25300.3858
2017-04-28 13:05:00,31.68,31.73,31.67,31.73,30797.35440014697,29.3983,29.4447,29.389,29.4447,30797.3544
2017-04-28 13:10:00,31.74,31.74,31.72,31.73,24034.5397758589,29.454,29.454,29.4354,29.4447,24034.5398
2017-04-28 13:15:00,31.73,31.76,31.71,31.71,38465.91952967113,29.4447,29.4725,29.4261,29.4261,38465.9195
2017-04-28 13:20:00,31.71,31.74,31.71,31.72,20670.586073856328,29.4261,29.454,29.4261,29.4354,20670.5861
2017-04-28 13:25:00,31.73,31.74,31.72,31.73,17503.21513871027,29.4447,29.454,29.4354,29.4447,17503.2151
2017-04-28 13:30:00,31.73,31.75,31.72,31.72,29158.55226896932,29.4447,29.4633,29.4354,29.4354,29158.5523
2017-04-28 13:35:00,31.72,31.73,31.7,31.7,30383.97942311225,29.4354,29.4447,29.4169,29.4169,30383.9794
2017-04-28 13:40:00,31.7,31.71,31.69,31.7,34519.56641557964,29.4169,29.4261,29.4076,29.4169,34519.5664
2017-04-28 13:45:00,31.71,31.71,31.67,31.67,28012.12566599302,29.4261,29.4261,29.389,29.389,28012.1257
2017-04-28 13:50:00,31.67,31.7,31.65,31.67,36680.13962888113,29.389,29.4169,29.3705,29.389,36680.1396
2017-04-28 13:55:00,31.67,31.68,31.65,31.66,54997.24416681976,29.389,29.3983,29.3705,29.3797,54997.2442
2017-04-28 14:00:00,31.66,31.73,31.65,31.72,49897.11556127136,29.3797,29.4447,29.3705,29.4354,49897.1156
2017-04-28 14:05:00,31.72,31.73,31.69,31.69,46072.01910711005,29.4354,29.4447,29.4076,29.4076,46072.0191
2017-04-28 14:10:00,31.69,31.69,31.65,31.65,34223.7736542348,29.4076,29.4076,29.3705,29.3705,34223.7737
2017-04-28 14:15:00,31.66,31.69,31.65,31.67,41447.73103068161,29.3797,29.4076,29.3705,29.389,41447.731
2017-04-28 14:20:00,31.67,31.74,31.67,31.72,25702.73746095903,29.389,29.454,29.389,29.4354,25702.7375
2017-04-28 14:25:00,31.73,31.73,31.65,31.67,41743.523792026455,29.4447,29.4447,29.3705,29.389,41743.5238
2017-04-28 14:30:00,31.67,31.67,31.65,31.67,27631.82068712107,29.389,29.389,29.3705,29.389,27631.8207
2017-04-28 14:35:00,31.66,31.72,31.65,31.71,51181.33382325923,29.3797,29.4354,29.3705,29.4261,51181.3338
2017-04-28 14:40:00,31.71,31.78,31.71,31.76,37866.98511850082,29.4261,29.4911,29.4261,29.4725,37866.9851
2017-04-28 14:45:00,31.76,31.83,31.76,31.81,26049.9724416682,29.4725,29.5375,29.4725,29.5189,26049.9724
2017-04-28 14:50:00,31.8,31.8,31.77,31.77,17639.16957560169,29.5097,29.5097,29.4818,29.4818,17639.1696
2017-04-28 14:55:00,31.77,31.77,31.71,31.71,32967.11372404924,29.4818,29.4818,29.4261,29.4261,32967.1137
2017-04-28 15:00:00,31.71,31.74,31.7,31.71,47301.12070549329,29.4261,29.454,29.4169,29.4261,47301.1207
2017-04-28 15:05:00,31.72,31.73,31.7,31.71,43797.538122358994,29.4354,29.4447,29.4169,29.4261,43797.5381
2017-04-28 15:10:00,31.71,31.71,31.69,31.71,45651.29524159471,29.4261,29.4261,29.4076,29.4261,45651.2952
2017-04-28 15:15:00,31.71,31.79,31.71,31.78,46828.95462061363,29.4261,29.5004,29.4261,29.4911,46828.9546
2017-04-28 15:20:00,31.78,31.78,31.71,31.73,185682.5280176373,29.4911,29.4911,29.4261,29.4447,185682.528
2017-04-28 15:25:00,31.73,31.77,31.72,31.74,54198.05254455264,29.4447,29.4818,29.4354,29.454,54198.0525
2017-04-28 15:30:00,31.74,31.77,31.74,31.77,69537.02002572111,29.454,29.4818,29.454,29.4818,69537.02
2017-04-28 15:35:00,31.76,31.77,31.7,31.71,81850.0826749954,29.4725,29.4818,29.4169,29.4261,81850.0827
2017-04-28 15:40:00,31.72,31.72,31.66,31.66,121168.47326841817,29.4354,29.4354,29.3797,29.3797,121168.4733
2017-04-28 15:45:00,31.66,31.69,31.62,31.69,192066.8748851736,29.3797,29.4076,29.3426,29.4076,192066.8749
2017-04-28 15:50:00,31.68,31.7,31.64,31.65,215232.40859819952,29.3983,29.4169,29.3612,29.3705,215232.4086
2017-04-28 15:55:00,31.66,31.68,31.62,31.65,264181.51754547126,29.3797,29.3983,29.3426,29.3705,264181.5175
2017-05-01 09:30:00,31.54,31.65,31.3,31.32,27462.79625206688,29.2684,29.3705,29.0457,29.0642,27462.7963
2017-05-01 09:35:00,31.35,31.66,31.35,31.66,57618.96013227999,29.0921,29.3797,29.0921,29.3797,57618.9601
2017-05-01 09:40:00,31.68,31.73,31.63,31.71,30097.372772368177,29.3983,29.4447,29.3519,29.4261,30097.3728
2017-05-01 09:45:00,31.69,31.72,31.6,31.62,31738.01212566599,29.4076,29.4354,29.3241,29.3426,31738.0121
2017-05-01 09:50:00,31.64,31.79,31.61,31.78,37865.14789638067,29.3612,29.5004,29.3333,29.4911,37865.1479
2017-05-01 09:55:00,31.8,31.84,31.78,31.78,24813.52195480433,29.5097,29.5468,29.4911,29.4911,24813.522
2017-05-01 10:00:00,31.75,31.85,31.71,31.8,63047.95149733603,29.4633,29.5561,29.4261,29.5097,63047.9515
2017-05-01 10:05:00,31.8,31.88,31.8,31.88,30304.978871945616,29.5097,29.5839,29.5097,29.5839,30304.9789
2017-05-01 10:10:00,31.86,31.92,31.81,31.82,50593.422744809846,29.5653,29.621,29.5189,29.5282,50593.4227
2017-05-01 10:15:00,31.81,31.84,31.76,31.79,29830.9755649458,29.5189,29.5468,29.4725,29.5004,29830.9756
2017-05-01 10:20:00,31.79,31.84,31.71,31.71,28386.918978504506,29.5004,29.5468,29.4261,29.4261,28386.919
2017-05-01 10:25:00,31.73,31.74,31.66,31.73,66676.46518464082,29.4447,29.454,29.3797,29.4447,66676.4652
2017-05-01 10:30:00,31.72,31.73,31.66,31.71,18429.17508726805,29.4354,29.4447,29.3797,29.4261,18429.1751
2017-05-01 10:35:00,31.72,31.75,31.66,31.75,37527.09902627228,29.4354,29.4633,29.3797,29.4633,37527.099
2017-05-01 10:40:00,31.74,31.78,31.73,31.78,14712.474738195848,29.454,29.4911,29.4447,29.4911,14712.4747
2017-05-01 10:45:00,31.77,31.89,31.77,31.86,30887.378284034538,29.4818,29.5932,29.4818,29.5653,30887.3783
2017-05-01 10:50:00,31.86,31.86,31.72,31.73,30891.052728274848,29.5653,29.5653,29.4354,29.4447,30891.0527
2017-05-01 10:55:00,31.74,31.77,31.69,31.73,15304.06026088554,29.454,29.4818,29.4076,29.4447,15304.0603
2017-05-01 11:00:00,31.74,31.78,31.69,31.78,14514.05474921918,29.454,29.4911,29.4076,29.4911,14514.0547
2017-05-01 11:05:00,31.76,31.76,31.66,31.68,17348.888480617305,29.4725,29.4725,29.3797,29.3983,17348.8885
2017-05-01 11:10:00,31.68,31.74,31.67,31.73,38677.200073488886,29.3983,29.454,29.389,29.4447,38677.2001
2017-05-01 11:15:00,31.74,31.78,31.67,31.68,36169.39187947823,29.454,29.4911,29.389,29.3983,36169.3919
2017-05-01 11:20:00,31.68,31.71,31.65,31.67,19105.27282748484,29.3983,29.4261,29.3705,29.389,19105.2728
2017-05-01 11:25:00,31.67,31.75,31.65,31.73,29318.390593422744,29.389,29.4633,29.3705,29.4447,29318.3906
2017-05-01 11:30:00,31.73,31.76,31.65,31.65,23702.002572110967,29.4447,29.4725,29.3705,29.3705,23702.0026
2017-05-01 11:35:00,31.66,31.71,31.66,31.7,20018.372221201545,29.3797,29.4261,29.3797,29.4169,20018.3722
2017-05-01 11:40:00,31.72,31.75,31.68,31.72,14523.240859819953,29.4354,29.4633,29.3983,29.4354,14523.2409
2017-05-01 11:45:00,31.72,31.79,31.72,31.73,31076.612162410434,29.4354,29.5004,29.4354,29.4447,31076.6122
2017-05-01 11:50:00,31.73,31.77,31.69,31.71,21495.498805805622,29.4447,29.4818,29.4076,29.4261,21495.4988
2017-05-01 11:55:00,31.73,31.77,31.72,31.72,35864.41300753261,29.4447,29.4818,29.4354,29.4354,35864.413
2017-05-01 12:00:00,31.72,31.73,31.68,31.71,19147.5289362484,29.4354,29.4447,29.3983,29.4261,19147.5289
2017-05-01 12:05:00,31.71,31.71,31.65,31.66,37286.42292853206,29.4261,29.4261,29.3705,29.3797,37286.4229
2017-05-01 12:10:00,31.66,31.66,31.61,31.63,24131.91254822708,29.3797,29.3797,29.3333,29.3519,24131.9125
2017-05-01 12:15:00,31.62,31.64,31.6,31.64,11407.312144038217,29.3426,29.3612,29.3241,29.3612,11407.3121
2017-05-01 12:20:00,31.63,31.63,31.6,31.63,14624.28807642844,29.3519,29.3519,29.3241,29.3519,14624.2881
2017-05-01 12:25:00,31.65,31.65,31.61,31.63,17337.86514789638,29.3705,29.3705,29.3333,29.3519,17337.8651
2017-05-01 12:30:00,31.63,31.65,31.6,31.62,16959.39739114459,29.3519,29.3705,29.3241,29.3426,16959.3974
2017-05-01 12:35:00,31.61,31.61,31.53,31.57,46797.72184457101,29.3333,29.3333,29.2591,29.2962,46797.7218
2017-05-01 12:40:00,31.57,31.59,31.53,31.54,18860.922285504315,29.2962,29.3148,29.2591,29.2684,18860.9223
2017-05-01 12:45:00,31.53,31.55,31.52,31.55,9050.156163880212,29.2591,29.2777,29.2498,29.2777,9050.1562
2017-05-01 12:50:00,31.57,31.57,31.48,31.51,21714.128238103985,29.2962,29.2962,29.2127,29.2405,21714.1282
2017-05-01 12:55:00,31.5,31.54,31.5,31.54,11772.919345948923,29.2313,29.2684,29.2313,29.2684,11772.9193
2017-05-01 13:00:00,31.53,31.54,31.5,31.5,15228.734153959213,29.2591,29.2684,29.2313,29.2313,15228.7342
2017-05-01 13:05:00,31.5,31.53,31.48,31.49,13136.138159103435,29.2313,29.2591,29.2127,29.222,13136.1382
2017-05-01 13:10:00,31.49,31.53,31.49,31.53,17374.609590299468,29.222,29.2591,29.222,29.2591,17374.6096
2017-05-01 13:15:00,31.54,31.58,31.54,31.56,72619.87874334007,29.2684,29.3055,29.2684,29.2869,72619.8787
2017-05-01 13:20:00,31.56,31.58,31.53,31.53,20751.42384714312,29.2869,29.3055,29.2591,29.2591,20751.4238
2017-05-01 13:25:00,31.53,31.55,31.51,31.53,14457.100863494396,29.2591,29.2777,29.2405,29.2591,14457.1009
2017-05-01 13:30:00,31.53,31.56,31.52,31.56,13617.490354583868,29.2591,29.2869,29.2498,29.2869,13617.4904
2017-05-01 13:35:00,31.56,31.57,31.52,31.55,23685.46757302958,29.2869,29.2962,29.2498,29.2777,23685.4676
2017-05-01 13:40:00,31.56,31.56,31.5,31.51,19395.553922469226,29.2869,29.2869,29.2313,29.2405,19395.5539
2017-05-01 13:45:00,31.51,31.55,31.51,31.55,14684.916406393531,29.2405,29.2777,29.2405,29.2777,14684.9164
2017-05-01 13:50:00,31.54,31.55,31.53,31.55,21624.104354216423,29.2684,29.2777,29.2591,29.2777,21624.1044
2017-05-01 13:55:00,31.55,31.56,31.54,31.56,23457.65203013044,29.2777,29.2869,29.2684,29.2869,23457.652
2017-05-01 14:00:00,31.56,31.6,31.56,31.59,70012.86055484109,29.2869,29.3241,29.2869,29.3148,70012.8606
2017-05-01 14:05:00,31.6,31.6,31.53,31.53,21905.19933860004,29.3241,29.3241,29.2591,29.2591,21905.1993
2017-05-01 14:10:00,31.53,31.6,31.53,31.6,45981.99522322249,29.2591,29.3241,29.2591,29.3241,45981.9952
2017-05-01 14:15:00,31.6,31.71,31.6,31.71,62221.20154326658,29.3241,29.4261,29.3241,29.4261,62221.2015
2017-05-01 14:20:00,31.71,31.74,31.7,31.71,23251.88315267316,29.4261,29.454,29.4169,29.4261,23251.8832
2017-05-01 14:25:00,31.71,31.71,31.65,31.67,23880.213117765936,29.4261,29.4261,29.3705,29.389,23880.2131
2017-05-01 14:30:00,31.68,31.69,31.67,31.68,20213.117765937903,29.3983,29.4076,29.389,29.3983,20213.1178
2017-05-01 14:35:00,31.68,31.69,31.65,31.65,23174.71982362668,29.3983,29.4076,29.3705,29.3705,23174.7198
2017-05-01 14:40:00,31.65,31.7,31.65,31.68,23771.81701267683,29.3705,29.4169,29.3705,29.3983,23771.817
2017-05-01 14:45:00,31.68,31.68,31.63,31.64,13619.327576704023,29.3983,29.3983,29.3519,29.3612,13619.3276
2017-05-01 14:50:00,31.64,31.65,31.62,31.65,15392.246922652948,29.3612,29.3705,29.3426,29.3705,15392.2469
2017-05-01 14:55:00,31.63,31.71,31.63,31.71,28276.68565129524,29.3519,29.4261,29.3519,29.4261,28276.6857
2017-05-01 15:00:00,31.71,31.71,31.68,31.69,24719.823626676465,29.4261,29.4261,29.3983,29.4076,24719.8236
2017-05-01 15:05:00,31.69,31.7,31.67,31.69,28656.990630167187,29.4076,29.4169,29.389,29.4076,28656.9906
2017-05-01 15:10:00,31.69,31.69,31.66,31.69,26395.37020025721,29.4076,29.4076,29.3797,29.4076,26395.3702
2017-05-01 15:15:00,31.68,31.69,31.65,31.65,29224.692265294874,29.3983,29.4076,29.3705,29.3705,29224.6923
2017-05-01 15:20:00,31.65,31.67,31.63,31.63,31041.7049421275,29.3705,29.389,29.3519,29.3519,31041.7049
2017-05-01 15:25:00,31.63,31.64,31.59,31.6,36676.46518464082,29.3519,29.3612,29.3148,29.3241,36676.4652
2017-05-01 15:30:00,31.61,31.64,31.61,31.64,40066.13999632555,29.3333,29.3612,29.3333,29.3612,40066.14
2017-05-01 15:35:00,31.65,31.65,31.59,31.6,46402.719088737824,29.3705,29.3705,29.3148,29.3241,46402.7191
2017-05-01 15:40:00,31.59,31.64,31.59,31.64,65033.988609222855,29.3148,29.3612,29.3148,29.3612,65033.9886
2017-05-01 15:45:00,31.64,31.66,31.63,31.65,138115.01010472164,29.3612,29.3797,29.3519,29.3705,138115.0101
2017-05-01 15:50:00,31.64,31.65,31.61,31.61,184082.3075509829,29.3612,29.3705,29.3333,29.3333,184082.3076
2017-05-01 15:55:00,31.62,31.66,31.61,31.63,348519.1989711556,29.3426,29.3797,29.3333,29.3519,348519.199
2017-05-02 09:30:00,31.79,32.37,31.73,32.26,81517.54547124747,29.5004,30.0386,29.4447,29.9365,81517.5455
2017-05-02 09:35:00,32.26,32.46,32.26,32.43,74234.79698695573,29.9365,30.1221,29.9365,30.0943,74234.797
2017-05-02 09:40:00,32.45,32.48,32.4,32.43,56716.88407128421,30.1128,30.1407,30.0664,30.0943,56716.8841
2017-05-02 09:45:00,32.42,32.51,32.35,32.51,79728.09112621716,30.085,30.1685,30.02,30.1685,79728.0911
2017-05-02 09:50:00,32.5,32.57,32.47,32.53,70146.97776961235,30.1592,30.2242,30.1314,30.1871,70146.9778
2017-05-02 09:55:00,32.52,32.67,32.51,32.61,72776.04262355319,30.1778,30.317,30.1685,30.2613,72776.0426
2017-05-02 10:00:00,32.6,32.78,32.55,32.75,123736.9097923939,30.252,30.4191,30.2056,30.3912,123736.9098
2017-05-02 10:05:00,32.74,32.74,32.66,32.66,116024.25133198604,30.382,30.382,30.3077,30.3077,116024.2513
2017-05-02 10:10:00,32.66,32.66,32.54,32.62,46696.67462796252,30.3077,30.3077,30.1964,30.2706,46696.6746
2017-05-02 10:15:00,32.6,32.61,32.57,32.6,43404.372588645965,30.252,30.2613,30.2242,30.252,43404.3726
2017-05-02 10:20:00,32.59,32.61,32.45,32.48,33920.63200440933,30.2428,30.2613,30.1128,30.1407,33920.632
2017-05-02 10:25:00,32.48,32.56,32.47,32.52,43639.53702002572,30.1407,30.2149,30.1314,30.1778,43639.537
2017-05-02 10:30:00,32.52,32.61,32.52,32.58,25583.318023149,30.1778,30.2613,30.1778,30.2335,25583.318
2017-05-02 10:35:00,32.55,32.56,32.51,32.52,27378.28403453977,30.2056,30.2149,30.1685,30.1778,27378.284
2017-05-02 10:40:00,32.52,32.56,32.5,32.51,63860.00367444424,30.1778,30.2149,30.1592,30.1685,63860.0037
2017-05-02 10:45:00,32.52,32.58,32.48,32.58,77315.81848245453,30.1778,30.2335,30.1407,30.2335,77315.8185
2017-05-02 10:50:00,32.57,32.58,32.51,32.54,38969.31839059342,30.2242,30.2335,30.1685,30.1964,38969.3184
2017-05-02 10:55:00,32.55,32.58,32.5,32.57,37543.63402535366,30.2056,30.2335,30.1592,30.2242,37543.634
2017-05-02 11:00:00,32.56,32.59,32.55,32.57,43327.20925959948,30.2149,30.2428,30.2056,30.2242,43327.2093
2017-05-02 11:05:00,32.56,32.63,32.55,32.63,23659.74646334742,30.2149,30.2799,30.2056,30.2799,23659.7465
2017-05-02 11:10:00,32.63,32.64,32.57,32.57,24554.47363586257,30.2799,30.2892,30.2242,30.2242,24554.4736
2017-05-02 11:15:00,32.57,32.59,32.52,32.55,96246.5552085247,30.2242,30.2428,30.1778,30.2056,96246.5552
2017-05-02 11:20:00,32.55,32.61,32.55,32.59,47416.86569906302,30.2056,30.2613,30.2056,30.2428,47416.8657
2017-05-02 11:25:00,32.59,32.6,32.53,32.58,49371.67003490722,30.2428,30.252,30.1871,30.2335,49371.67
2017-05-02 11:30:00,32.57,32.59,32.55,32.57,37934.96233694653,30.2242,30.2428,30.2056,30.2242,37934.9623
2017-05-02 11:35:00,32.57,32.58,32.53,32.55,33804.88701083961,30.2242,30.2335,30.1871,30.2056,33804.887
2017-05-02 11:40:00,32.55,32.59,32.52,32.57,118440.19841998896,30.2056,30.2428,30.1778,30.2242,118440.1984
2017-05-02 11:45:00,32.56,32.57,32.46,32.46,55623.7369097924,30.2149,30.2242,30.1221,30.1221,55623.7369
2017-05-02 11:50:00,32.45,32.45,32.34,32.36,44117.21477126585,30.1128,30.1128,30.0108,30.0293,44117.2148
2017-05-02 11:55:00,32.36,32.4,32.32,32.36,25612.713577071467,30.0293,30.0664,29.9922,30.0293,25612.7136
2017-05-02 12:00:00,32.36,32.4,32.23,32.25,43623.00202094433,30.0293,30.0664,29.9087,29.9273,43623.002
2017-05-02 12:05:00,32.25,32.26,32.16,32.18,25171.78026823443,29.9273,29.9365,29.8437,29.8623,25171.7803
2017-05-02 12:10:00,32.18,32.28,32.16,32.28,21945.61822524343,29.8623,29.9551,29.8437,29.9551,21945.6182
2017-05-02 12:15:00,32.3,32.33,32.26,32.28,14332.169759323902,29.9736,30.0015,29.9365,29.9551,14332.1698
2017-05-02 12:20:00,32.28,32.34,32.27,32.34,17313.981260334374,29.9551,30.0108,29.9458,30.0108,17313.9813
2017-05-02 12:25:00,32.34,32.39,32.33,32.36,29524.15947088003,30.0108,30.0572,30.0015,30.0293,29524.1595
2017-05-02 12:30:00,32.35,32.37,32.31,32.31,14194.378100312328,30.02,30.0386,29.9829,29.9829,14194.3781
2017-05-02 12:35:00,32.32,32.34,32.29,32.33,28388.75620062465,29.9922,30.0108,29.9644,30.0015,28388.7562
2017-05-02 12:40:00,32.33,32.34,32.31,32.32,14348.70475840529,30.0015,30.0108,29.9829,29.9922,14348.7048
2017-05-02 12:45:00,32.32,32.32,32.28,32.29,9492.926694837406,29.9922,29.9922,29.9551,29.9644,9492.9267
2017-05-02 12:50:00,32.29,32.33,32.29,32.31,16902.443505419804,29.9644,30.0015,29.9644,29.9829,16902.4435
2017-05-02 12:55:00,32.31,32.31,32.26,32.27,18333.639537020023,29.9829,29.9829,29.9365,29.9458,18333.6395
2017-05-02 13:00:00,32.28,32.3,32.27,32.29,18091.126217159654,29.9551,29.9736,29.9458,29.9644,18091.1262
2017-05-02 13:05:00,32.29,32.3,32.27,32.29,17080.654051074773,29.9644,29.9736,29.9458,29.9644,17080.6541
2017-05-02 13:10:00,32.29,32.3,32.27,32.3,13143.487047584053,29.9644,29.9736,29.9458,29.9736,13143.487
2017-05-02 13:15:00,32.32,32.33,32.29,32.32,17258.864596729745,29.9922,30.0015,29.9644,29.9922,17258.8646
2017-05-02 13:20:00,32.32,32.32,32.26,32.28,16718.72129340437,29.9922,29.9922,29.9365,29.9551,16718.7213
2017-05-02 13:25:00,32.29,32.29,32.24,32.26,12140.363769979793,29.9644,29.9644,29.918,29.9365,12140.3638
2017-05-02 13:30:00,32.26,32.3,32.26,32.3,16871.21072937718,29.9365,29.9736,29.9365,29.9736,16871.2107
2017-05-02 13:35:00,32.29,32.32,32.28,32.29,22331.43487047584,29.9644,29.9922,29.9551,29.9644,22331.4349
2017-05-02 13:40:00,32.29,32.29,32.22,32.25,17833.91512033805,29.9644,29.9644,29.8994,29.9273,17833.9151
2017-05-02 13:45:00,32.26,32.26,32.21,32.21,19895.2783391512,29.9365,29.9365,29.8901,29.8901,19895.2783
2017-05-02 13:50:00,32.22,32.23,32.08,32.1,21254.822708065403,29.8994,29.9087,29.7695,29.7881,21254.8227
2017-05-02 13:55:00,32.08,32.12,32.08,32.12,15362.851368730478,29.7695,29.8066,29.7695,29.8066,15362.8514
2017-05-02 14:00:00,32.13,32.13,32.07,32.08,8021.31177659379,29.8159,29.8159,29.7602,29.7695,8021.3118
2017-05-02 14:05:00,32.09,32.09,32.02,32.03,25697.22579459857,29.7788,29.7788,29.7138,29.7231,25697.2258
2017-05-02 14:10:00,32.04,32.09,32.04,32.08,22265.294874150284,29.7324,29.7788,29.7324,29.7695,22265.2949
2017-05-02 14:15:00,32.08,32.09,32.05,32.06,26667.27907404005,29.7695,29.7788,29.7417,29.7509,26667.2791
2017-05-02 14:20:00,32.04,32.04,31.98,32.03,30202.09443321697,29.7324,29.7324,29.6767,29.7231,30202.0944
2017-05-02 14:25:00,32.02,32.02,31.94,31.94,17203.747933125112,29.7138,29.7138,29.6396,29.6396,17203.7479
2017-05-02 14:30:00,31.94,31.96,31.93,31.95,45739.48190336212,29.6396,29.6581,29.6303,29.6489,45739.4819
2017-05-02 14:35:00,31.94,31.97,31.92,31.94,34376.263090207605,29.6396,29.6674,29.621,29.6396,34376.2631
2017-05-02 14:40:00,31.93,31.96,31.92,31.92,30020.20944332169,29.6303,29.6581,29.621,29.621,30020.2094
2017-05-02 14:45:00,31.91,31.91,31.87,31.89,25686.20246187764,29.6117,29.6117,29.5746,29.5932,25686.2025
2017-05-02 14:50:00,31.89,31.89,31.83,31.84,25607.201910711003,29.5932,29.5932,29.5375,29.5468,25607.2019
2017-05-02 14:55:00,31.84,31.92,31.81,31.91,30003.674444240307,29.5468,29.621,29.5189,29.6117,30003.6744
2017-05-02 15:00:00,31.92,31.99,31.91,31.97,32028.293220650376,29.621,29.686,29.6117,29.6674,32028.2932
2017-05-02 15:05:00,31.96,31.97,31.93,31.97,41912.54822708065,29.6581,29.6674,29.6303,29.6674,41912.5482
2017-05-02 15:10:00,31.97,31.99,31.93,31.96,26038.949108947272,29.6674,29.686,29.6303,29.6581,26038.9491
2017-05-02 15:15:00,31.95,31.97,31.94,31.97,31331.986037111885,29.6489,29.6674,29.6396,29.6674,31331.986
2017-05-02 15:20:00,31.96,31.96,31.92,31.93,28024.986220834096,29.6581,29.6581,29.621,29.6303,28024.9862
2017-05-02 15:25:00,31.94,31.97,31.94,31.95,36415.57964357891,29.6396,29.6674,29.6396,29.6489,36415.5796
2017-05-02 15:30:00,31.95,32.0,31.95,31.99,40949.84383611978,29.6489,29.6953,29.6489,29.686,40949.8438
2017-05-02 15:35:00,31.98,32.05,31.97,32.03,47380.12125665993,29.6767,29.7417,29.6674,29.7231,47380.1213
2017-05-02 15:40:00,32.03,32.03,32.0,32.02,56022.41410986588,29.7231,29.7231,29.6953,29.7138,56022.4141
2017-05-02 15:45:00,32.02,32.08,32.01,32.07,93058.97483005696,29.7138,29.7695,29.7045,29.7602,93058.9748
2017-05-02 15:50:00,32.07,32.14,32.07,32.13,133301.48814991734,29.7602,29.8252,29.7602,29.8159,133301.4881
2017-05-02 15:55:00,32.12,32.17,32.12,32.15,177159.6546022414,29.8066,29.853,29.8066,29.8345,177159.6546
2017-05-03 09:30:00,31.96,32.06,31.96,32.06,14528.752526180417,29.6581,29.7509,29.6581,29.7509,14528.7525
2017-05-03 09:35:00,32.04,32.17,32.04,32.14,9399.228366709534,29.7324,29.853,29.7324,29.8252,9399.2284
2017-05-03 09:40:00,32.14,32.25,32.14,32.23,8028.660665074407,29.8252,29.9273,29.8252,29.9087,8028.6607
2017-05-03 09:45:00,32.24,32.24,32.12,32.13,4076.7958846224506,29.918,29.918,29.8066,29.8159,4076.7959
2017-05-03 09:50:00,32.15,32.2,32.14,32.18,16773.837957009,29.8345,29.8809,29.8252,29.8623,16773.838
2017-05-03 09:55:00,32.16,32.19,32.11,32.17,7775.12401249311,29.8437,29.8716,29.7973,29.853,7775.124
2017-05-03 10:00:00,32.16,32.21,32.14,32.17,16630.534631636965,29.8437,29.8901,29.8252,29.853,16630.5346
2017-05-03 10:05:00,32.16,32.16,32.11,32.14,64049.23755282014,29.8437,29.8437,29.7973,29.8252,64049.2376
2017-05-03 10:10:00,32.13,32.13,32.05,32.08,26077.53077347052,29.8159,29.8159,29.7417,29.7695,26077.5308
2017-05-03 10:15:00,32.08,32.12,32.02,32.11,15794.598566966746,29.7695,29.8066,29.7138,29.7973,15794.5986
2017-05-03 10:20:00,32.11,32.15,32.09,32.1,15640.271908873783,29.7973,29.8345,29.7788,29.7881,15640.2719
2017-05-03 10:25:00,32.08,32.12,32.06,32.08,24736.358625757854,29.7695,29.8066,29.7509,29.7695,24736.3586
2017-05-03 10:30:00,32.08,32.08,31.96,31.98,35326.10692632739,29.7695,29.7695,29.6581,29.6767,35326.1069
2017-05-03 10:35:00,31.99,31.99,31.87,31.9,32821.97317655705,29.686,29.686,29.5746,29.6025,32821.9732
2017-05-03 10:40:00,31.88,31.91,31.73,31.78,25601.690244350542,29.5839,29.6117,29.4447,29.4911,25601.6902
2017-05-03 10:45:00,31.77,31.8,31.68,31.72,26838.140731214404,29.4818,29.5097,29.3983,29.4354,26838.1407
2017-05-03 10:50:00,31.71,31.71,31.66,31.69,16018.739665625571,29.4261,29.4261,29.3797,29.4076,16018.7397
2017-05-03 10:55:00,31.69,31.76,31.68,31.75,17284.585706411905,29.4076,29.4725,29.3983,29.4633,17284.5857
2017-05-03 11:00:00,31.77,31.85,31.77,31.8,18252.80176373324,29.4818,29.5561,29.4818,29.5097,18252.8018
2017-05-03 11:05:00,31.79,31.85,31.77,31.84,15800.110233327208,29.5004,29.5561,29.4818,29.5468,15800.1102
2017-05-03 11:10:00,31.84,31.91,31.83,31.89,13600.95535550248,29.5468,29.6117,29.5375,29.5932,13600.9554
2017-05-03 11:15:00,31.87,31.88,31.81,31.86,16081.20521771082,29.5746,29.5839,29.5189,29.5653,16081.2052
2017-05-03 11:20:00,31.85,31.85,31.75,31.77,21451.40547492192,29.5561,29.5561,29.4633,29.4818,21451.4055
2017-05-03 11:25:00,31.77,31.77,31.65,31.65,19186.11060077164,29.4818,29.4818,29.3705,29.3705,19186.1106
2017-05-03 11:30:00,31.67,31.69,31.63,31.66,14196.21532243248,29.389,29.4076,29.3519,29.3797,14196.2153
2017-05-03 11:35:00,31.68,31.71,31.65,31.7,13911.44589380856,29.3983,29.4261,29.3705,29.4169,13911.4459
2017-05-03 11:40:00,31.7,31.71,31.68,31.7,14885.173617490354,29.4169,29.4261,29.3983,29.4169,14885.1736
2017-05-03 11:45:00,31.69,31.69,31.65,31.67,14038.21422009921,29.4076,29.4076,29.3705,29.389,14038.2142
2017-05-03 11:50:00,31.65,31.66,31.62,31.64,12145.875436340251,29.3705,29.3797,29.3426,29.3612,12145.8754
2017-05-03 11:55:00,31.63,31.69,31.63,31.69,17420.540143303326,29.3519,29.4076,29.3519,29.4076,17420.5401
2017-05-03 12:00:00,31.7,31.78,31.7,31.78,17530.773470512584,29.4169,29.4911,29.4169,29.4911,17530.7735
2017-05-03 12:05:00,31.78,31.8,31.75,31.75,14903.545838691898,29.4911,29.5097,29.4633,29.4633,14903.5458
2017-05-03 12:10:00,31.74,31.74,31.72,31.72,31394.45158919713,29.454,29.454,29.4354,29.4354,31394.4516
2017-05-03 12:15:00,31.72,31.75,31.72,31.72,16534.999081388938,29.4354,29.4633,29.4354,29.4354,16534.9991
2017-05-03 12:20:00,31.71,31.72,31.66,31.67,6797.721844571009,29.4261,29.4354,29.3797,29.389,6797.7218
2017-05-03 12:25:00,31.67,31.73,31.67,31.73,7244.166819768509,29.389,29.4447,29.389,29.4447,7244.1668
2017-05-03 12:30:00,31.74,31.75,31.72,31.72,12494.947639169575,29.454,29.4633,29.4354,29.4354,12494.9476
2017-05-03 12:35:00,31.7,31.75,31.7,31.74,15724.784126400882,29.4169,29.4633,29.4169,29.454,15724.7841
2017-05-03 12:40:00,31.75,31.77,31.71,31.75,17613.44846591953,29.4633,29.4818,29.4261,29.4633,17613.4485
2017-05-03 12:45:00,31.77,31.78,31.72,31.76,8267.499540694469,29.4818,29.4911,29.4354,29.4725,8267.4995
2017-05-03 12:50:00,31.77,31.77,31.68,31.69,15353.665258129708,29.4818,29.4818,29.3983,29.4076,15353.6653
2017-05-03 12:55:00,31.69,31.69,31.63,31.63,16479.88241778431,29.4076,29.4076,29.3519,29.3519,16479.8824
2017-05-03 13:00:00,31.63,31.66,31.62,31.65,20622.81829873232,29.3519,29.3797,29.3426,29.3705,20622.8183
2017-05-03 13:05:00,31.65,31.66,31.61,31.65,14600.404188866434,29.3705,29.3797,29.3333,29.3705,14600.4042
2017-05-03 13:10:00,31.63,31.66,31.63,31.66,15085.430828587176,29.3519,29.3797,29.3519,29.3797,15085.4308
2017-05-03 13:15:00,31.65,31.67,31.64,31.65,17604.26235531876,29.3705,29.389,29.3612,29.3705,17604.2624
2017-05-03 13:20:00,31.65,31.65,31.61,31.64,12364.504868638618,29.3705,29.3705,29.3333,29.3612,12364.5049
2017-05-03 13:25:00,31.63,31.66,31.63,31.65,11197.86882234062,29.3519,29.3797,29.3519,29.3705,11197.8688
2017-05-03 13:30:00,31.65,31.68,31.63,31.66,21376.07936799559,29.3705,29.3983,29.3519,29.3797,21376.0794
2017-05-03 13:35:00,31.66,31.67,31.62,31.65,10773.47051258497,29.3797,29.389,29.3426,29.3705,10773.4705
2017-05-03 13:40:00,31.63,31.65,31.63,31.63,9904.464449751977,29.3519,29.3705,29.3519,29.3519,9904.4644
2017-05-03 13:45:00,31.64,31.64,31.59,31.62,13498.070916773837,29.3612,29.3612,29.3148,29.3426,13498.0709
2017-05-03 13:50:00,31.62,31.63,31.59,31.62,14374.425868087452,29.3426,29.3519,29.3148,29.3426,14374.4259
2017-05-03 13:55:00,31.62,31.62,31.6,31.61,10038.58166452324,29.3426,29.3426,29.3241,29.3333,10038.5817
2017-05-03 14:00:00,31.61,31.73,31.6,31.73,30699.9816277788,29.3333,29.4447,29.3241,29.4447,30699.9816
2017-05-03 14:05:00,31.74,31.75,31.71,31.71,16663.60462979974,29.454,29.4633,29.4261,29.4261,16663.6046
2017-05-03 14:10:00,31.72,31.73,31.63,31.64,37170.67793496234,29.4354,29.4447,29.3519,29.3612,37170.6779
2017-05-03 14:15:00,31.64,31.69,31.63,31.66,25067.058607385632,29.3612,29.4076,29.3519,29.3797,25067.0586
2017-05-03 14:20:00,31.67,31.7,31.67,31.69,18631.269520485024,29.389,29.4169,29.389,29.4076,18631.2695
2017-05-03 14:25:00,31.7,31.72,31.64,31.66,22066.874885173616,29.4169,29.4354,29.3612,29.3797,22066.8749
2017-05-03 14:30:00,31.65,31.71,31.63,31.68,15765.203013044276,29.3705,29.4261,29.3519,29.3983,15765.203
2017-05-03 14:35:00,31.68,31.73,31.65,31.73,60275.58331802315,29.3983,29.4447,29.3705,29.4447,60275.5833
2017-05-03 14:40:00,31.73,31.74,31.71,31.73,61376.07936799559,29.4447,29.454,29.4261,29.4447,61376.0794
2017-05-03 14:45:00,31.72,31.76,31.68,31.69,33751.60756935513,29.4354,29.4725,29.3983,29.4076,33751.6076
2017-05-03 14:50:00,31.68,31.74,31.67,31.68,74069.44699614184,29.3983,29.454,29.389,29.3983,74069.447
2017-05-03 14:55:00,31.68,31.79,31.66,31.78,135678.853573397,29.3983,29.5004,29.3797,29.4911,135678.8536
2017-05-03 15:00:00,31.78,31.89,31.78,31.89,31657.174352379203,29.4911,29.5932,29.4911,29.5932,31657.1744
2017-05-03 15:05:00,31.89,31.89,31.8,31.81,38601.87396656256,29.5932,29.5932,29.5097,29.5189,38601.874
2017-05-03 15:10:00,31.81,31.83,31.74,31.75,29377.181701267684,29.5189,29.5375,29.454,29.4633,29377.1817
2017-05-03 15:15:00,31.75,31.79,31.7,31.79,69119.97060444608,29.4633,29.5004,29.4169,29.5004,69119.9706
2017-05-03 15:20:00,31.79,31.8,31.76,31.78,65090.94249494764,29.5004,29.5097,29.4725,29.4911,65090.9425
2017-05-03 15:25:00,31.77,31.8,31.73,31.78,35983.83244534264,29.4818,29.5097,29.4447,29.4911,35983.8324
2017-05-03 15:30:00,31.78,31.79,31.74,31.79,47633.65790924123,29.4911,29.5004,29.454,29.5004,47633.6579
2017-05-03 15:35:00,31.78,31.81,31.78,31.78,70062.46555208524,29.4911,29.5189,29.4911,29.4911,70062.4656
2017-05-03 15:40:00,31.78,31.79,31.76,31.77,58901.34117214771,29.4911,29.5004,29.4725,29.4818,58901.3412
2017-05-03 15:45:00,31.77,31.77,31.66,31.69,108429.17508726804,29.4818,29.4818,29.3797,29.4076,108429.1751
2017-05-03 15:50:00,31.69,31.69,31.65,31.67,172832.99650927796,29.4076,29.4076,29.3705,29.389,172832.9965
2017-05-03 15:55:00,31.67,31.69,31.65,31.67,280808.3777328679,29.389,29.4076,29.3705,29.389,280808.3777
2017-05-04 09:30:00,31.44,31.44,31.03,31.06,36182.25243431931,29.1756,29.1756,28.7951,28.823,36182.2524
2017-05-04 09:35:00,31.06,31.13,31.01,31.03,75519.0152489436,28.823,28.8879,28.7766,28.7951,75519.0152
2017-05-04 09:40:00,31.04,31.09,31.0,31.04,51436.70769796068,28.8044,28.8508,28.7673,28.8044,51436.7077
2017-05-04 09:45:00,31.04,31.05,30.91,30.91,72342.45820319676,28.8044,28.8137,28.6838,28.6838,72342.4582
2017-05-04 09:50:00,30.91,31.05,30.91,30.95,50633.84163145325,28.6838,28.8137,28.6838,28.7209,50633.8416
2017-05-04 09:55:00,30.94,31.0,30.9,30.9,56426.60297629983,28.7116,28.7673,28.6745,28.6745,56426.603
2017-05-04 10:00:00,30.89,31.04,30.88,31.03,51502.84769428624,28.6652,28.8044,28.6559,28.7951,51502.8477
2017-05-04 10:05:00,31.03,31.05,30.9,30.91,43553.187580378464,28.7951,28.8137,28.6745,28.6838,43553.1876
2017-05-04 10:10:00,30.91,30.96,30.82,30.91,37565.68069079552,28.6838,28.7302,28.6002,28.6838,37565.6807
2017-05-04 10:15:00,30.9,30.92,30.85,30.9,24666.54418519199,28.6745,28.693,28.6281,28.6745,24666.5442
2017-05-04 10:20:00,30.9,30.91,30.81,30.85,38658.82785228734,28.6745,28.6838,28.591,28.6281,38658.8279
2017-05-04 10:25:00,30.83,30.95,30.83,30.93,8131.54510380305,28.6095,28.7209,28.6095,28.7023,8131.5451
2017-05-04 10:30:00,30.92,30.94,30.87,30.94,16024.251331986035,28.693,28.7116,28.6466,28.7116,16024.2513
2017-05-04 10:35:00,30.94,30.99,30.92,30.94,16033.437442586808,28.7116,28.758,28.693,28.7116,16033.4374
2017-05-04 10:40:00,30.92,30.94,30.79,30.83,29990.81388939923,28.693,28.7116,28.5724,28.6095,29990.8139
2017-05-04 10:45:00,30.81,30.81,30.73,30.74,52052.17710821238,28.591,28.591,28.5167,28.526,52052.1771
2017-05-04 10:50:00,30.74,30.75,30.68,30.68,22840.34539775859,28.526,28.5353,28.4703,28.4703,22840.3454
2017-05-04 10:55:00,30.67,30.69,30.63,30.69,44321.14642660297,28.461,28.4796,28.4239,28.4796,44321.1464
2017-05-04 11:00:00,30.68,30.69,30.6,30.62,20718.35384898034,28.4703,28.4796,28.3961,28.4146,20718.3538
2017-05-04 11:05:00,30.62,30.65,30.6,30.6,24771.265846040784,28.4146,28.4425,28.3961,28.3961,24771.2658
2017-05-04 11:10:00,30.59,30.61,30.54,30.57,27949.66011390777,28.3868,28.4054,28.3404,28.3682,27949.6601
2017-05-04 11:15:00,30.58,30.58,30.52,30.52,73114.09149366159,28.3775,28.3775,28.3219,28.3219,73114.0915
2017-05-04 11:20:00,30.52,30.63,30.49,30.62,110077.16332904648,28.3219,28.4239,28.294,28.4146,110077.1633
2017-05-04 11:25:00,30.63,30.63,30.54,30.55,25515.340804703286,28.4239,28.4239,28.3404,28.3497,25515.3408
2017-05-04 11:30:00,30.57,30.57,30.5,30.52,29153.040602608853,28.3682,28.3682,28.3033,28.3219,29153.0406
2017-05-04 11:35:00,30.52,30.54,30.44,30.46,36992.46738930736,28.3219,28.3404,28.2476,28.2662,36992.4674
2017-05-04 11:40:00,30.46,30.48,30.42,30.46,50242.51331986037,28.2662,28.2847,28.2291,28.2662,50242.5133
2017-05-04 11:45:00,30.46,30.47,30.39,30.39,32276.31820687121,28.2662,28.2755,28.2012,28.2012,32276.3182
2017-05-04 11:50:00,30.39,30.42,30.32,30.32,37971.70677934962,28.2012,28.2291,28.1363,28.1363,37971.7068
2017-05-04 11:55:00,30.32,30.34,30.27,30.29,26858.3501745361,28.1363,28.1548,28.0899,28.1084,26858.3502
2017-05-04 12:00:00,30.29,30.38,30.28,30.3,48837.03839794231,28.1084,28.1919,28.0991,28.1177,48837.0384
2017-05-04 12:05:00,30.33,30.35,30.27,30.31,21252.98548594525,28.1455,28.1641,28.0899,28.127,21252.9855
2017-05-04 12:10:00,30.3,30.31,30.18,30.2,60270.071651662685,28.1177,28.127,28.0063,28.0249,60270.0717
2017-05-04 12:15:00,30.19,30.23,30.14,30.15,40988.42550064303,28.0156,28.0527,27.9692,27.9785,40988.4255
2017-05-04 12:20:00,30.16,30.27,30.16,30.26,60343.56053646886,27.9878,28.0899,27.9878,28.0806,60343.5605
2017-05-04 12:25:00,30.26,30.33,30.26,30.33,84232.95976483557,28.0806,28.1455,28.0806,28.1455,84232.9598
2017-05-04 12:30:00,30.33,30.33,30.28,30.31,58405.29119970605,28.1455,28.1455,28.0991,28.127,58405.2912
2017-05-04 12:35:00,30.31,30.33,30.29,30.32,40622.81829873232,28.127,28.1455,28.1084,28.1363,40622.8183
2017-05-04 12:40:00,30.31,30.31,30.27,30.28,30031.232776042623,28.127,28.127,28.0899,28.0991,30031.2328
2017-05-04 12:45:00,30.28,30.28,30.22,30.26,58160.94065772552,28.0991,28.0991,28.0435,28.0806,58160.9407
2017-05-04 12:50:00,30.26,30.29,30.24,30.28,25719.27246004041,28.0806,28.1084,28.062,28.0991,25719.2725
2017-05-04 12:55:00,30.29,30.32,30.26,30.32,85651.29524159471,28.1084,28.1363,28.0806,28.1363,85651.2952
2017-05-04 13:00:00,30.32,30.37,30.32,30.33,90609.95774389124,28.1363,28.1827,28.1363,28.1455,90609.9577
2017-05-04 13:05:00,30.33,30.36,30.26,30.27,75397.7585890134,28.1455,28.1734,28.0806,28.0899,75397.7586
2017-05-04 13:10:00,30.27,30.34,30.27,30.3,53942.67866985119,28.0899,28.1548,28.0899,28.1177,53942.6787
2017-05-04 13:15:00,30.28,30.28,30.21,30.24,12915.671504684917,28.0991,28.0991,28.0342,28.062,12915.6715
2017-05-04 13:20:00,30.24,30.26,30.17,30.17,18315.26731581848,28.062,28.0806,27.9971,27.9971,18315.2673
2017-05-04 13:25:00,30.17,30.21,30.15,30.17,16455.998530222303,27.9971,28.0342,27.9785,27.9971,16455.9985
2017-05-04 13:30:00,30.17,30.19,30.14,30.18,17775.12401249311,27.9971,28.0156,27.9692,28.0063,17775.124
2017-05-04 13:35:00,30.18,30.21,30.17,30.19,18388.75620062465,28.0063,28.0342,27.9971,28.0156,18388.7562
2017-05-04 13:40:00,30.18,30.19,30.14,30.18,24144.77310306816,28.0063,28.0156,27.9692,28.0063,24144.7731
2017-05-04 13:45:00,30.18,30.22,30.14,30.2,37409.5168105824,28.0063,28.0435,27.9692,28.0249,37409.5168
2017-05-04 13:50:00,30.21,30.22,30.15,30.16,50944.33216975932,28.0342,28.0435,27.9785,27.9878,50944.3322
2017-05-04 13:55:00,30.16,30.19,30.13,30.17,69985.30222303876,27.9878,28.0156,27.9599,27.9971,69985.3022
2017-05-04 14:00:00,30.17,30.23,30.17,30.21,464253.1692081572,27.9971,28.0527,27.9971,28.0342,464253.1692
2017-05-04 14:05:00,30.2,30.21,30.16,30.2,115397.7585890134,28.0249,28.0342,27.9878,28.0249,115397.7586
2017-05-04 14:10:00,30.21,30.36,30.21,30.34,46520.3013044277,28.0342,28.1734,28.0342,28.1548,46520.3013
2017-05-04 14:15:00,30.33,30.4,30.33,30.36,67721.84457100864,28.1455,28.2105,28.1455,28.1734,67721.8446
2017-05-04 14:20:00,30.36,30.36,30.25,30.31,59395.553922469226,28.1734,28.1734,28.0713,28.127,59395.5539
2017-05-04 14:25:00,30.31,30.45,30.3,30.39,133108.57982730112,28.127,28.2569,28.1177,28.2012,133108.5798
2017-05-04 14:30:00,30.41,30.56,30.41,30.54,70626.49274297262,28.2198,28.359,28.2198,28.3404,70626.4927
2017-05-04 14:35:00,30.54,30.56,30.43,30.49,47236.81793128789,28.3404,28.359,28.2383,28.294,47236.8179
2017-05-04 14:40:00,30.49,30.56,30.48,30.49,53382.32592320412,28.294,28.359,28.2847,28.294,53382.3259
2017-05-04 14:45:00,30.5,30.53,30.48,30.49,89976.11611243799,28.3033,28.3311,28.2847,28.294,89976.1161
2017-05-04 14:50:00,30.49,30.61,30.49,30.56,76898.7690611795,28.294,28.4054,28.294,28.359,76898.7691
2017-05-04 14:55:00,30.56,30.56,30.53,30.54,28306.08120521771,28.359,28.359,28.3311,28.3404,28306.0812
2017-05-04 15:00:00,30.55,30.63,30.52,30.62,68814.99173250045,28.3497,28.4239,28.3219,28.4146,68814.9917
2017-05-04 15:05:00,30.61,30.62,30.58,30.61,66709.5351828036,28.4054,28.4146,28.3775,28.4054,66709.5352
2017-05-04 15:10:00,30.61,30.68,30.58,30.68,58842.55006430277,28.4054,28.4703,28.3775,28.4703,58842.5501
2017-05-04 15:15:00,30.68,30.7,30.64,30.65,57659.37901892338,28.4703,28.4889,28.4332,28.4425,57659.379
2017-05-04 15:20:00,30.65,30.7,30.64,30.65,53452.14036376998,28.4425,28.4889,28.4332,28.4425,53452.1404
2017-05-04 15:25:00,30.66,30.67,30.58,30.58,51107.844938453054,28.4518,28.461,28.3775,28.3775,51107.8449
2017-05-04 15:30:00,30.58,30.64,30.58,30.61,91003.12327760426,28.3775,28.4332,28.3775,28.4054,91003.1233
2017-05-04 15:35:00,30.61,30.63,30.57,30.61,113948.19033621164,28.4054,28.4239,28.3682,28.4054,113948.1903
2017-05-04 15:40:00,30.61,30.61,30.56,30.58,128925.22505970972,28.4054,28.4054,28.359,28.3775,128925.2251
2017-05-04 15:45:00,30.57,30.59,30.54,30.58,92945.06705860738,28.3682,28.3868,28.3404,28.3775,92945.0671
2017-05-04 15:50:00,30.58,30.62,30.57,30.6,131451.40547492192,28.3775,28.4146,28.3682,28.3961,131451.4055
2017-05-04 15:55:00,30.6,30.63,30.59,30.62,178028.6606650744,28.3961,28.4239,28.3868,28.4146,178028.6607
2017-05-05 09:30:00,30.84,30.9,30.67,30.72,39412.08892155062,28.6188,28.6745,28.461,28.5074,39412.0889
2017-05-05 09:35:00,30.67,30.83,30.65,30.83,18960.13227999265,28.461,28.6095,28.4425,28.6095,18960.1323
2017-05-05 09:40:00,30.84,30.9,30.8,30.85,24627.96252066875,28.6188,28.6745,28.5817,28.6281,24627.9625
2017-05-05 09:45:00,30.88,31.02,30.85,30.91,32700.71651662686,28.6559,28.7858,28.6281,28.6838,32700.7165
2017-05-05 09:50:00,30.94,30.99,30.91,30.91,34666.54418519199,28.7116,28.758,28.6838,28.6838,34666.5442
2017-05-05 09:55:00,30.92,30.92,30.79,30.88,48739.66562557413,28.693,28.693,28.5724,28.6559,48739.6656
2017-05-05 10:00:00,30.88,31.05,30.87,31.04,53529.30369281646,28.6559,28.8137,28.6466,28.8044,53529.3037
2017-05-05 10:05:00,31.03,31.04,30.97,31.03,58752.52618041521,28.7951,28.8044,28.7394,28.7951,58752.5262
2017-05-05 10:10:00,31.03,31.09,31.01,31.06,140407.86331067426,28.7951,28.8508,28.7766,28.823,140407.8633
2017-05-05 10:15:00,31.06,31.1,31.0,31.04,42223.03876538674,28.823,28.8601,28.7673,28.8044,42223.0388
2017-05-05 10:20:00,31.04,31.19,31.04,31.12,489755.6494580194,28.8044,28.9436,28.8044,28.8786,489755.6495
2017-05-05 10:25:00,31.1,31.24,31.1,31.22,77201.91071100495,28.8601,28.99,28.8601,28.9714,77201.9107
2017-05-05 10:30:00,31.23,31.29,31.2,31.21,32338.78375895645,28.9807,29.0364,28.9529,28.9622,32338.7838
2017-05-05 10:35:00,31.2,31.23,31.16,31.23,39555.39224692265,28.9529,28.9807,28.9158,28.9807,39555.3922
2017-05-05 10:40:00,31.24,31.29,31.23,31.28,41326.47437075142,28.99,29.0364,28.9807,29.0271,41326.4744
2017-05-05 10:45:00,31.29,31.31,31.25,31.29,36165.71743523792,29.0364,29.055,28.9993,29.0364,36165.7174
2017-05-05 10:50:00,31.29,31.3,31.22,31.25,47269.88792945067,29.0364,29.0457,28.9714,28.9993,47269.8879
2017-05-05 10:55:00,31.24,31.28,31.21,31.27,27609.77402167922,28.99,29.0271,28.9622,29.0178,27609.774
2017-05-05 11:00:00,31.27,31.3,31.19,31.19,76527.65019290832,29.0178,29.0457,28.9436,28.9436,76527.6502
2017-05-05 11:05:00,31.19,31.22,31.13,31.14,74609.5902994672,28.9436,28.9714,28.8879,28.8972,74609.5903
2017-05-05 11:10:00,31.14,31.21,31.11,31.21,64778.614734521405,28.8972,28.9622,28.8694,28.9622,64778.6147
2017-05-05 11:15:00,31.22,31.26,31.19,31.25,35160.756935513506,28.9714,29.0086,28.9436,28.9993,35160.7569
2017-05-05 11:20:00,31.25,31.26,31.18,31.18,111714.12823810398,28.9993,29.0086,28.9343,28.9343,111714.1282
2017-05-05 11:25:00,31.16,31.22,31.1,31.12,69356.97225794598,28.9158,28.9714,28.8601,28.8786,69356.9723
2017-05-05 11:30:00,31.12,31.19,31.1,31.19,36060.99577438912,28.8786,28.9436,28.8601,28.9436,36060.9958
2017-05-05 11:35:00,31.19,31.19,31.12,31.12,35574.131912548226,28.9436,28.9436,28.8786,28.8786,35574.1319
2017-05-05 11:40:00,31.13,31.3,31.13,31.29,85384.89803417232,28.8879,29.0457,28.8879,29.0364,85384.898
2017-05-05 11:45:00,31.29,31.31,31.23,31.24,46950.211280543816,29.0364,29.055,28.9807,28.99,46950.2113
2017-05-05 11:50:00,31.25,31.25,31.19,31.19,24262.35531875804,28.9993,28.9993,28.9436,28.9436,24262.3553
2017-05-05 11:55:00,31.18,31.19,31.13,31.15,38965.64394635311,28.9343,28.9436,28.8879,28.9065,38965.6439
2017-05-05 12:00:00,31.16,31.22,31.14,31.22,40396.839977953336,28.9158,28.9714,28.8972,28.9714,40396.84
2017-05-05 12:05:00,31.21,31.24,31.17,31.23,39788.719456182254,28.9622,28.99,28.925,28.9807,39788.7195
2017-05-05 12:10:00,31.22,31.23,31.17,31.18,18340.988425500644,28.9714,28.9807,28.925,28.9343,18340.9884
2017-05-05 12:15:00,31.16,31.21,31.13,31.21,26349.43964725335,28.9158,28.9622,28.8879,28.9622,26349.4396
2017-05-05 12:20:00,31.21,31.24,31.21,31.23,40270.071651662685,28.9622,28.99,28.9622,28.9807,40270.0717
2017-05-05 12:25:00,31.23,31.27,31.22,31.27,35654.969685835014,28.9807,29.0178,28.9714,29.0178,35654.9697
2017-05-05 12:30:00,31.27,31.29,31.24,31.26,26461.510196582767,29.0178,29.0364,28.99,29.0086,26461.5102
2017-05-05 12:35:00,31.26,31.26,31.22,31.25,19248.57615285688,29.0086,29.0086,28.9714,28.9993,19248.5762
2017-05-05 12:40:00,31.25,31.29,31.25,31.29,33101.2309388205,28.9993,29.0364,28.9993,29.0364,33101.2309
2017-05-05 12:45:00,31.3,31.32,31.29,31.32,29772.184457100862,29.0457,29.0642,29.0364,29.0642,29772.1845
2017-05-05 12:50:00,31.32,31.37,31.29,31.36,75809.29634392798,29.0642,29.1106,29.0364,29.1014,75809.2963
2017-05-05 12:55:00,31.36,31.46,31.35,31.46,112838.50817563845,29.1014,29.1941,29.0921,29.1941,112838.5082
2017-05-05 13:00:00,31.44,31.5,31.42,31.47,36711.37240492376,29.1756,29.2313,29.157,29.2034,36711.3724
2017-05-05 13:05:00,31.47,31.47,31.42,31.47,28906.852838508174,29.2034,29.2034,29.157,29.2034,28906.8528
2017-05-05 13:10:00,31.47,31.47,31.43,31.47,31354.032702553737,29.2034,29.2034,29.1663,29.2034,31354.0327
2017-05-05 13:15:00,31.47,31.51,31.45,31.51,32384.71431196032,29.2034,29.2405,29.1849,29.2405,32384.7143
2017-05-05 13:20:00,31.51,31.6,31.51,31.57,34958.66250229652,29.2405,29.3241,29.2405,29.2962,34958.6625
2017-05-05 13:25:00,31.59,31.61,31.57,31.59,30130.44277053096,29.3148,29.3333,29.2962,29.3148,30130.4428
2017-05-05 13:30:00,31.58,31.59,31.52,31.54,29316.55337130259,29.3055,29.3148,29.2498,29.2684,29316.5534
2017-05-05 13:35:00,31.54,31.54,31.49,31.53,31557.96435789087,29.2684,29.2684,29.222,29.2591,31557.9644
2017-05-05 13:40:00,31.54,31.56,31.53,31.55,26450.48686386184,29.2684,29.2869,29.2591,29.2777,26450.4869
2017-05-05 13:45:00,31.54,31.61,31.54,31.57,32946.90428072754,29.2684,29.3333,29.2684,29.2962,32946.9043
2017-05-05 13:50:00,31.57,31.63,31.57,31.61,25996.69300018372,29.2962,29.3519,29.2962,29.3333,25996.693
2017-05-05 13:55:00,31.61,31.61,31.57,31.59,28787.433400698144,29.3333,29.3333,29.2962,29.3148,28787.4334
2017-05-05 14:00:00,31.59,31.6,31.58,31.59,34394.63531140915,29.3148,29.3241,29.3055,29.3148,34394.6353
2017-05-05 14:05:00,31.58,31.64,31.58,31.64,33360.27925776226,29.3055,29.3612,29.3055,29.3612,33360.2793
2017-05-05 14:10:00,31.64,31.68,31.63,31.67,38811.31728826015,29.3612,29.3983,29.3519,29.389,38811.3173
2017-05-05 14:15:00,31.67,31.71,31.66,31.67,35443.68914201727,29.389,29.4261,29.3797,29.389,35443.6891
2017-05-05 14:20:00,31.67,31.68,31.65,31.68,30301.30442770531,29.389,29.3983,29.3705,29.3983,30301.3044
2017-05-05 14:25:00,31.68,31.71,31.65,31.71,20066.13999632556,29.3983,29.4261,29.3705,29.4261,20066.14
2017-05-05 14:30:00,31.69,31.7,31.63,31.63,35980.15800110233,29.4076,29.4169,29.3519,29.3519,35980.158
2017-05-05 14:35:00,31.63,31.68,31.62,31.68,26000.36744442403,29.3519,29.3983,29.3426,29.3983,26000.3674
2017-05-05 14:40:00,31.67,31.68,31.61,31.61,22483.924306448647,29.389,29.3983,29.3333,29.3333,22483.9243
2017-05-05 14:45:00,31.6,31.65,31.59,31.65,25570.45746830792,29.3241,29.3705,29.3148,29.3705,25570.4575
2017-05-05 14:50:00,31.66,31.67,31.59,31.62,26130.81021495499,29.3797,29.389,29.3148,29.3426,26130.8102
2017-05-05 14:55:00,31.61,31.61,31.58,31.6,19458.019474554472,29.3333,29.3333,29.3055,29.3241,19458.0195
2017-05-05 15:00:00,31.61,31.63,31.59,31.62,27674.076795884623,29.3333,29.3519,29.3148,29.3426,27674.0768
2017-05-05 15:05:00,31.62,31.67,31.62,31.63,26147.345214036377,29.3426,29.389,29.3426,29.3519,26147.3452
2017-05-05 15:10:00,31.63,31.63,31.58,31.61,29669.30001837222,29.3519,29.3519,29.3055,29.3333,29669.3
2017-05-05 15:15:00,31.6,31.62,31.59,31.59,31877.64100679772,29.3241,29.3426,29.3148,29.3148,31877.641
2017-05-05 15:20:00,31.59,31.6,31.57,31.59,35392.24692265295,29.3148,29.3241,29.2962,29.3148,35392.2469
2017-05-05 15:25:00,31.59,31.61,31.57,31.6,39063.016718721294,29.3148,29.3333,29.2962,29.3241,39063.0167
2017-05-05 15:30:00,31.6,31.63,31.6,31.62,49360.64670218629,29.3241,29.3519,29.3241,29.3426,49360.6467
2017-05-05 15:35:00,31.62,31.66,31.61,31.65,54306.44864964174,29.3426,29.3797,29.3333,29.3705,54306.4486
2017-05-05 15:40:00,31.65,31.66,31.61,31.63,82759.5076244718,29.3705,29.3797,29.3333,29.3519,82759.5076
2017-05-05 15:45:00,31.64,31.69,31.63,31.66,106443.13797538122,29.3612,29.4076,29.3519,29.3797,106443.138
2017-05-05 15:50:00,31.66,31.7,31.66,31.69,141157.44993569722,29.3797,29.4169,29.3797,29.4076,141157.4499
2017-05-05 15:55:00,31.69,31.72,31.66,31.69,254898.03417233145,29.4076,29.4354,29.3797,29.4076,254898.0342
2017-05-08 09:30:00,31.49,31.62,31.41,31.41,22112.805438177475,29.222,29.3426,29.1477,29.1477,22112.8054
2017-05-08 09:35:00,31.46,31.53,31.35,31.38,202990.99761161124,29.1941,29.2591,29.0921,29.1199,202990.9976
2017-05-08 09:40:00,31.38,31.55,31.38,31.49,20933.3088370384,29.1199,29.2777,29.1199,29.222,20933.3088
2017-05-08 09:45:00,31.49,31.51,31.46,31.49,33303.32537203748,29.222,29.2405,29.1941,29.222,33303.3254
2017-05-08 09:50:00,31.5,31.6,31.5,31.55,49606.83446628697,29.2313,29.3241,29.2313,29.2777,49606.8345
2017-05-08 09:55:00,31.54,31.6,31.54,31.55,58607.38563292302,29.2684,29.3241,29.2684,29.2777,58607.3856
2017-05-08 10:00:00,31.54,31.58,31.5,31.53,92638.2509645416,29.2684,29.3055,29.2313,29.2591,92638.251
2017-05-08 10:05:00,31.52,31.59,31.49,31.49,26320.04409333088,29.2498,29.3148,29.222,29.222,26320.0441
2017-05-08 10:10:00,31.49,31.56,31.47,31.47,19191.622267132097,29.222,29.2869,29.2034,29.2034,19191.6223
2017-05-08 10:15:00,31.46,31.54,31.46,31.5,18144.40565864413,29.1941,29.2684,29.1941,29.2313,18144.4057
2017-05-08 10:20:00,31.49,31.5,31.39,31.39,23035.090942494942,29.222,29.2313,29.1292,29.1292,23035.0909
2017-05-08 10:25:00,31.38,31.4,31.29,31.4,50813.88939922836,29.1199,29.1385,29.0364,29.1385,50813.8894
2017-05-08 10:30:00,31.38,31.46,31.35,31.42,55105.64027190887,29.1199,29.1941,29.0921,29.157,55105.6403
2017-05-08 10:35:00,31.43,31.46,31.36,31.4,40095.53555024802,29.1663,29.1941,29.1014,29.1385,40095.5356
2017-05-08 10:40:00,31.38,31.4,31.34,31.37,55724.78412640088,29.1199,29.1385,29.0828,29.1106,55724.7841
2017-05-08 10:45:00,31.37,31.4,31.32,31.32,49279.8089288995,29.1106,29.1385,29.0642,29.0642,49279.8089
2017-05-08 10:50:00,31.31,31.35,31.29,31.35,21609.40657725519,29.055,29.0921,29.0364,29.0921,21609.4066
2017-05-08 10:55:00,31.34,31.36,31.3,31.32,43731.39812603343,29.0828,29.1014,29.0457,29.0642,43731.3981
2017-05-08 11:00:00,31.31,31.34,31.26,31.29,80982.91383428256,29.055,29.0828,29.0086,29.0364,80982.9138
2017-05-08 11:05:00,31.3,31.38,31.29,31.35,86108.76354951314,29.0457,29.1199,29.0364,29.0921,86108.7635
2017-05-08 11:10:00,31.32,31.32,31.22,31.22,30666.91162961602,29.0642,29.0642,28.9714,28.9714,30666.9116
2017-05-08 11:15:00,31.22,31.26,31.17,31.22,43209.6270439096,28.9714,29.0086,28.925,28.9714,43209.627
2017-05-08 11:20:00,31.22,31.26,31.21,31.26,59434.13558699247,28.9714,29.0086,28.9622,29.0086,59434.1356
2017-05-08 11:25:00,31.26,31.26,31.15,31.15,65173.61749035458,29.0086,29.0086,28.9065,28.9065,65173.6175
2017-05-08 11:30:00,31.16,31.27,31.16,31.25,33760.7936799559,28.9158,29.0178,28.9158,28.9993,33760.7937
2017-05-08 11:35:00,31.24,31.24,31.18,31.2,21967.66489068528,28.99,28.99,28.9343,28.9529,21967.6649
2017-05-08 11:40:00,31.2,31.25,31.2,31.24,34819.033621164795,28.9529,28.9993,28.9529,28.99,34819.0336
2017-05-08 11:45:00,31.23,31.23,31.19,31.19,19072.202829322065,28.9807,28.9807,28.9436,28.9436,19072.2028
2017-05-08 11:50:00,31.19,31.26,31.19,31.24,29189.78504501194,28.9436,29.0086,28.9436,28.99,29189.785
2017-05-08 11:55:00,31.24,31.25,31.18,31.19,20576.88774572845,28.99,28.9993,28.9343,28.9436,20576.8877
2017-05-08 12:00:00,31.19,31.25,31.19,31.22,16094.0657725519,28.9436,28.9993,28.9436,28.9714,16094.0658
2017-05-08 12:05:00,31.21,31.22,31.18,31.19,16895.094616939186,28.9622,28.9714,28.9343,28.9436,16895.0946
2017-05-08 12:10:00,31.19,31.2,31.16,31.16,10474.003306999815,28.9436,28.9529,28.9158,28.9158,10474.0033
2017-05-08 12:15:00,31.16,31.19,31.16,31.17,17620.797354400147,28.9158,28.9436,28.9158,28.925,17620.7974
2017-05-08 12:20:00,31.18,31.19,31.14,31.17,26193.275767040235,28.9343,28.9436,28.8972,28.925,26193.2758
2017-05-08 12:25:00,31.18,31.18,31.13,31.14,14988.058056218995,28.9343,28.9343,28.8879,28.8972,14988.0581
2017-05-08 12:30:00,31.16,31.16,31.07,31.11,39252.25059709719,28.9158,28.9158,28.8322,28.8694,39252.2506
2017-05-08 12:35:00,31.1,31.17,31.1,31.13,42667.64651846408,28.8601,28.925,28.8601,28.8879,42667.6465
2017-05-08 12:40:00,31.14,31.19,31.13,31.17,60865.33161859269,28.8972,28.9436,28.8879,28.925,60865.3316
2017-05-08 12:45:00,31.17,31.25,31.17,31.22,15557.596913466838,28.925,28.9993,28.925,28.9714,15557.5969
2017-05-08 12:50:00,31.22,31.23,31.19,31.2,19458.019474554472,28.9714,28.9807,28.9436,28.9529,19458.0195
2017-05-08 12:55:00,31.2,31.22,31.15,31.18,177201.91071100495,28.9529,28.9714,28.9065,28.9343,177201.9107
2017-05-08 13:00:00,31.19,31.2,31.13,31.17,51137.24049237552,28.9436,28.9529,28.8879,28.925,51137.2405
2017-05-08 13:05:00,31.18,31.19,31.1,31.1,61352.195480433584,28.9343,28.9436,28.8601,28.8601,61352.1955
2017-05-08 13:10:00,31.1,31.16,31.1,31.1,51954.8043358442,28.8601,28.9158,28.8601,28.8601,51954.8043
2017-05-08 13:15:00,31.09,31.11,31.06,31.07,54104.35421642476,28.8508,28.8694,28.823,28.8322,54104.3542
2017-05-08 13:20:00,31.07,31.09,31.06,31.07,20249.862208340983,28.8322,28.8508,28.823,28.8322,20249.8622
2017-05-08 13:25:00,31.07,31.08,31.05,31.06,29494.76391695756,28.8322,28.8415,28.8137,28.823,29494.7639
2017-05-08 13:30:00,31.07,31.08,31.04,31.05,45857.06411905199,28.8322,28.8415,28.8044,28.8137,45857.0641
2017-05-08 13:35:00,31.05,31.06,31.03,31.04,101501.01047216608,28.8137,28.823,28.7951,28.8044,101501.0105
2017-05-08 13:40:00,31.04,31.06,31.04,31.05,24842.917508726805,28.8044,28.823,28.8044,28.8137,24842.9175
2017-05-08 13:45:00,31.06,31.06,31.02,31.04,39630.71835384898,28.823,28.823,28.7858,28.8044,39630.7184
2017-05-08 13:50:00,31.04,31.05,30.99,31.0,29865.88278522873,28.8044,28.8137,28.758,28.7673,29865.8828
2017-05-08 13:55:00,31.0,31.01,30.96,30.96,38267.49954069447,28.7673,28.7766,28.7302,28.7302,38267.4995
2017-05-08 14:00:00,30.97,30.98,30.95,30.96,30218.629432298363,28.7394,28.7487,28.7209,28.7302,30218.6294
2017-05-08 14:05:00,30.97,31.06,30.97,31.03,23935.32978137057,28.7394,28.823,28.7394,28.7951,23935.3298
2017-05-08 14:10:00,31.03,31.07,31.03,31.05,46781.18684548962,28.7951,28.8322,28.7951,28.8137,46781.1868
2017-05-08 14:15:00,31.06,31.09,31.03,31.05,50766.12162410435,28.823,28.8508,28.7951,28.8137,50766.1216
2017-05-08 14:20:00,31.04,31.06,31.02,31.05,27738.379570090023,28.8044,28.823,28.7858,28.8137,27738.3796
2017-05-08 14:25:00,31.06,31.12,31.03,31.08,30602.608855410617,28.823,28.8786,28.7951,28.8415,30602.6089
2017-05-08 14:30:00,31.08,31.12,31.08,31.11,8407.128421826199,28.8415,28.8786,28.8415,28.8694,8407.1284
2017-05-08 14:35:00,31.11,31.11,31.03,31.04,32099.9448833364,28.8694,28.8694,28.7951,28.8044,32099.9449
2017-05-08 14:40:00,31.04,31.12,31.03,31.1,45118.50082674995,28.8044,28.8786,28.7951,28.8601,45118.5008
2017-05-08 14:45:00,31.1,31.19,31.1,31.14,22092.595994855776,28.8601,28.9436,28.8601,28.8972,22092.596
2017-05-08 14:50:00,31.14,31.18,31.11,31.17,26388.021311776592,28.8972,28.9343,28.8694,28.925,26388.0213
2017-05-08 14:55:00,31.18,31.2,31.17,31.19,32076.060995774387,28.9343,28.9529,28.925,28.9436,32076.061
2017-05-08 15:00:00,31.19,31.2,31.17,31.19,35656.80690795517,28.9436,28.9529,28.925,28.9436,35656.8069
2017-05-08 15:05:00,31.19,31.21,31.13,31.13,23198.603711188684,28.9436,28.9622,28.8879,28.8879,23198.6037
2017-05-08 15:10:00,31.13,31.16,31.12,31.12,27775.12401249311,28.8879,28.9158,28.8786,28.8786,27775.124
2017-05-08 15:15:00,31.11,31.16,31.08,31.15,37031.04905383061,28.8694,28.9158,28.8415,28.9065,37031.0491
2017-05-08 15:20:00,31.15,31.17,31.14,31.17,33047.95149733603,28.9065,28.925,28.8972,28.925,33047.9515
2017-05-08 15:25:00,31.17,31.2,31.16,31.16,30837.77328679037,28.925,28.9529,28.9158,28.9158,30837.7733
2017-05-08 15:30:00,31.17,31.17,31.11,31.11,41491.82436156531,28.925,28.925,28.8694,28.8694,41491.8244
2017-05-08 15:35:00,31.12,31.16,31.11,31.13,79913.65056035275,28.8786,28.9158,28.8694,28.8879,79913.6506
2017-05-08 15:40:00,31.13,31.15,31.08,31.15,71837.22212015433,28.8879,28.9065,28.8415,28.9065,71837.2221
2017-05-08 15:45:00,31.14,31.14,31.06,31.09,98355.68620246187,28.8972,28.8972,28.823,28.8508,98355.6862
2017-05-08 15:50:00,31.08,31.1,31.07,31.08,86463.34741870292,28.8415,28.8601,28.8322,28.8415,86463.3474
2017-05-08 15:55:00,31.08,31.13,31.08,31.1,217769.61234613264,28.8415,28.8879,28.8415,28.8601,217769.6123
2017-05-09 09:30:00,31.25,31.31,31.23,31.24,86983.28127870659,28.9993,29.055,28.9807,28.99,86983.2813
2017-05-09 09:35:00,31.25,31.26,30.93,30.93,27650.192908322617,28.9993,29.0086,28.7023,28.7023,27650.1929
2017-05-09 09:40:00,30.9,30.92,30.8,30.91,50132.27999265111,28.6745,28.693,28.5817,28.6838,50132.28
2017-05-09 09:45:00,30.91,31.03,30.79,31.0,103112.25427154145,28.6838,28.7951,28.5724,28.7673,103112.2543
2017-05-09 09:50:00,30.99,31.04,30.9,31.0,132799.9265111152,28.758,28.8044,28.6745,28.7673,132799.9265
2017-05-09 09:55:00,31.01,31.13,31.0,31.12,20446.4449751975,28.7766,28.8879,28.7673,28.8786,20446.445
2017-05-09 10:00:00,31.11,31.11,30.97,31.01,62169.75932390226,28.8694,28.8694,28.7394,28.7766,62169.7593
2017-05-09 10:05:00,31.01,31.04,30.98,31.0,11758.22156898769,28.7766,28.8044,28.7487,28.7673,11758.2216
2017-05-09 10:10:00,31.0,31.03,30.95,31.02,44708.80029395554,28.7673,28.7951,28.7209,28.7858,44708.8003
2017-05-09 10:15:00,31.03,31.03,30.94,30.95,19830.9755649458,28.7951,28.7951,28.7116,28.7209,19830.9756
2017-05-09 10:20:00,30.94,30.95,30.86,30.93,17986.404556310856,28.7116,28.7209,28.6374,28.7023,17986.4046
2017-05-09 10:25:00,30.94,30.99,30.92,30.92,23782.84034539776,28.7116,28.758,28.693,28.693,23782.8403
2017-05-09 10:30:00,30.93,30.95,30.87,30.88,30486.86386184089,28.7023,28.7209,28.6466,28.6559,30486.8639
2017-05-09 10:35:00,30.88,31.04,30.87,31.04,54198.05254455264,28.6559,28.8044,28.6466,28.8044,54198.0525
2017-05-09 10:40:00,31.03,31.08,30.96,30.96,22989.160389491088,28.7951,28.8415,28.7302,28.7302,22989.1604
2017-05-09 10:45:00,30.96,30.99,30.92,30.92,16441.300753261068,28.7302,28.758,28.693,28.693,16441.3008
2017-05-09 10:50:00,30.92,30.93,30.89,30.91,17255.190152489435,28.693,28.7023,28.6652,28.6838,17255.1902
2017-05-09 10:55:00,30.91,30.93,30.87,30.87,15574.131912548226,28.6838,28.7023,28.6466,28.6466,15574.1319
2017-05-09 11:00:00,30.88,30.89,30.8,30.85,28739.665625574133,28.6559,28.6652,28.5817,28.6281,28739.6656
2017-05-09 11:05:00,30.85,30.85,30.75,30.77,17925.776226345766,28.6281,28.6281,28.5353,28.5538,17925.7762
2017-05-09 11:10:00,30.76,30.78,30.71,30.74,17009.002388388755,28.5446,28.5631,28.4982,28.526,17009.0024
2017-05-09 11:15:00,30.74,30.77,30.7,30.71,15936.06467021863,28.526,28.5538,28.4889,28.4982,15936.0647
2017-05-09 11:20:00,30.71,30.73,30.62,30.65,11965.827668565127,28.4982,28.5167,28.4146,28.4425,11965.8277
2017-05-09 11:25:00,30.65,30.71,30.65,30.7,24899.871394451588,28.4425,28.4982,28.4425,28.4889,24899.8714
2017-05-09 11:30:00,30.7,30.73,30.67,30.67,10830.424398309757,28.4889,28.5167,28.461,28.461,10830.4244
2017-05-09 11:35:00,30.65,30.76,30.64,30.73,20780.81940106559,28.4425,28.5446,28.4332,28.5167,20780.8194
2017-05-09 11:40:00,30.74,30.83,30.7,30.77,29469.0428072754,28.526,28.6095,28.4889,28.5538,29469.0428
2017-05-09 11:45:00,30.77,30.82,30.74,30.77,29147.5289362484,28.5538,28.6002,28.526,28.5538,29147.5289
2017-05-09 11:50:00,30.77,30.8,30.73,30.8,34227.448098475106,28.5538,28.5817,28.5167,28.5817,34227.4481
2017-05-09 11:55:00,30.82,30.88,30.81,30.83,18399.77953334558,28.6002,28.6559,28.591,28.6095,18399.7795
2017-05-09 12:00:00,30.82,30.87,30.79,30.84,10009.186110600773,28.6002,28.6466,28.5724,28.6188,10009.1861
2017-05-09 12:05:00,30.84,30.84,30.75,30.75,16744.442403086534,28.6188,28.6188,28.5353,28.5353,16744.4424
2017-05-09 12:10:00,30.76,30.78,30.71,30.73,23428.25647620797,28.5446,28.5631,28.4982,28.5167,23428.2565
2017-05-09 12:15:00,30.73,30.73,30.68,30.69,36095.902994672055,28.5167,28.5167,28.4703,28.4796,36095.903
2017-05-09 12:20:00,30.69,30.71,30.66,30.71,26676.465184640823,28.4796,28.4982,28.4518,28.4982,26676.4652
2017-05-09 12:25:00,30.72,30.73,30.65,30.7,89187.94782289179,28.5074,28.5167,28.4425,28.4889,89187.9478
2017-05-09 12:30:00,30.7,30.72,30.68,30.7,25436.34025353665,28.4889,28.5074,28.4703,28.4889,25436.3403
2017-05-09 12:35:00,30.69,30.8,30.68,30.78,61245.63659746463,28.4796,28.5817,28.4703,28.5631,61245.6366
2017-05-09 12:40:00,30.79,30.87,30.77,30.84,35853.38967481168,28.5724,28.6466,28.5538,28.6188,35853.3897
2017-05-09 12:45:00,30.86,30.88,30.8,30.81,21543.26658092964,28.6374,28.6559,28.5817,28.591,21543.2666
2017-05-09 12:50:00,30.8,30.82,30.75,30.75,103334.5581480801,28.5817,28.6002,28.5353,28.5353,103334.5581
2017-05-09 12:55:00,30.74,30.8,30.74,30.76,61842.73378651479,28.526,28.5817,28.526,28.5446,61842.7338
2017-05-09 13:00:00,30.77,30.85,30.77,30.85,15416.130810214954,28.5538,28.6281,28.5538,28.6281,15416.1308
2017-05-09 13:05:00,30.85,30.86,30.81,30.83,21155.61271357707,28.6281,28.6374,28.591,28.6095,21155.6127
2017-05-09 13:10:00,30.82,30.83,30.77,30.79,15577.806356788537,28.6002,28.6095,28.5538,28.5724,15577.8064
2017-05-09 13:15:00,30.79,30.85,30.79,30.83,35902.99467205585,28.5724,28.6281,28.5724,28.6095,35902.9947
2017-05-09 13:20:00,30.83,30.85,30.76,30.81,41241.962153224325,28.6095,28.6281,28.5446,28.591,41241.9622
2017-05-09 13:25:00,30.8,30.83,30.78,30.81,36264.92742972625,28.5817,28.6095,28.5631,28.591,36264.9274
2017-05-09 13:30:00,30.8,30.84,30.76,30.8,29379.01892338784,28.5817,28.6188,28.5446,28.5817,29379.0189
2017-05-09 13:35:00,30.79,30.8,30.75,30.76,32463.714863126952,28.5724,28.5817,28.5353,28.5446,32463.7149
2017-05-09 13:40:00,30.76,30.83,30.74,30.77,38778.24729009737,28.5446,28.6095,28.526,28.5538,38778.2473
2017-05-09 13:45:00,30.76,30.81,30.76,30.78,42619.87874334007,28.5446,28.591,28.5446,28.5631,42619.8787
2017-05-09 13:50:00,30.78,30.8,30.76,30.78,29103.435605364688,28.5631,28.5817,28.5446,28.5631,29103.4356
2017-05-09 13:55:00,30.79,30.82,30.76,30.79,40565.86441300753,28.5724,28.6002,28.5446,28.5724,40565.8644
2017-05-09 14:00:00,30.79,30.79,30.71,30.72,35375.71192357156,28.5724,28.5724,28.4982,28.5074,35375.7119
2017-05-09 14:05:00,30.72,30.76,30.7,30.73,32711.739849347785,28.5074,28.5446,28.4889,28.5167,32711.7398
2017-05-09 14:10:00,30.74,30.77,30.71,30.73,44045.56310857982,28.526,28.5538,28.4982,28.5167,44045.5631
2017-05-09 14:15:00,30.73,30.76,30.7,30.74,39652.76501929083,28.5167,28.5446,28.4889,28.526,39652.765
2017-05-09 14:20:00,30.74,30.76,30.7,30.71,30602.608855410617,28.526,28.5446,28.4889,28.4982,30602.6089
2017-05-09 14:25:00,30.72,30.76,30.71,30.75,25469.410251699428,28.5074,28.5446,28.4982,28.5353,25469.4103
2017-05-09 14:30:00,30.75,30.8,30.73,30.79,33211.46426602976,28.5353,28.5817,28.5167,28.5724,33211.4643
2017-05-09 14:35:00,30.79,30.8,30.75,30.79,34357.89086900606,28.5724,28.5817,28.5353,28.5724,34357.8909
2017-05-09 14:40:00,30.79,30.79,30.75,30.78,23577.07146794048,28.5724,28.5724,28.5353,28.5631,23577.0715
2017-05-09 14:45:00,30.79,30.85,30.77,30.79,45381.22358993202,28.5724,28.6281,28.5538,28.5724,45381.2236
2017-05-09 14:50:00,30.8,30.84,30.77,30.8,32121.991548778245,28.5817,28.6188,28.5538,28.5817,32121.9915
2017-05-09 14:55:00,30.81,30.83,30.79,30.81,44284.40198419989,28.591,28.6095,28.5724,28.591,44284.402
2017-05-09 15:00:00,30.8,30.82,30.76,30.82,33402.535366525815,28.5817,28.6002,28.5446,28.6002,33402.5354
2017-05-09 15:05:00,30.82,30.85,30.81,30.82,34514.054749219176,28.6002,28.6281,28.591,28.6002,34514.0547
2017-05-09 15:10:00,30.82,30.85,30.8,30.81,45695.38857247841,28.6002,28.6281,28.5817,28.591,45695.3886
2017-05-09 15:15:00,30.8,30.86,30.8,30.86,120007.3488884806,28.5817,28.6374,28.5817,28.6374,120007.3489
2017-05-09 15:20:00,30.86,30.89,30.84,30.85,78971.15561271357,28.6374,28.6652,28.6188,28.6281,78971.1556
2017-05-09 15:25:00,30.85,30.87,30.8,30.81,72471.06375160757,28.6281,28.6466,28.5817,28.591,72471.0638
2017-05-09 15:30:00,30.8,30.81,30.73,30.74,45981.99522322249,28.5817,28.591,28.5167,28.526,45981.9952
2017-05-09 15:35:00,30.74,30.76,30.69,30.7,61789.45434503031,28.526,28.5446,28.4796,28.4889,61789.4543
2017-05-09 15:40:00,30.7,30.71,30.62,30.67,76079.36799559067,28.4889,28.4982,28.4146,28.461,76079.368
2017-05-09 15:45:00,30.67,30.7,30.66,30.69,103103.06816094066,28.461,28.4889,28.4518,28.4796,103103.0682
2017-05-09 15:50:00,30.69,30.7,30.67,30.68,132382.87708984016,28.4796,28.4889,28.461,28.4703,132382.8771
2017-05-09 15:55:00,30.69,30.69,30.65,30.68,277920.2645599853,28.4796,28.4796,28.4425,28.4703,277920.2646
2017-05-10 09:30:00,30.9,30.99,30.78,30.78,37527.09902627228,28.6896,28.7731,28.5781,28.5781,37527.099
2017-05-10 09:35:00,30.75,30.94,30.7,30.85,35460.22414109866,28.5503,28.7267,28.5039,28.6431,35460.2241
2017-05-10 09:40:00,30.89,30.91,30.73,30.89,17859.63623002021,28.6803,28.6988,28.5317,28.6803,17859.6362
2017-05-10 09:45:00,30.9,31.01,30.89,30.91,15089.105272827484,28.6896,28.7917,28.6803,28.6988,15089.1053
2017-05-10 09:50:00,30.89,30.97,30.87,30.97,20264.55998530222,28.6803,28.7545,28.6617,28.7545,20264.56
2017-05-10 09:55:00,30.97,30.97,30.93,30.95,73040.6026088554,28.7545,28.7545,28.7174,28.736,73040.6026
2017-05-10 10:00:00,30.95,30.98,30.91,30.94,80492.37552820136,28.736,28.7638,28.6988,28.7267,80492.3755
2017-05-10 10:05:00,30.95,30.95,30.87,30.92,128945.4345030314,28.736,28.736,28.6617,28.7081,128945.4345
2017-05-10 10:10:00,30.92,30.97,30.86,30.87,43226.162042991,28.7081,28.7545,28.6524,28.6617,43226.162
2017-05-10 10:15:00,30.87,30.97,30.87,30.97,34719.823626676465,28.6617,28.7545,28.6617,28.7545,34719.8236
2017-05-10 10:20:00,30.97,30.97,30.88,30.91,22864.229285320594,28.7545,28.7545,28.671,28.6988,22864.2293
2017-05-10 10:25:00,30.89,30.97,30.89,30.93,39865.882785228736,28.6803,28.7545,28.6803,28.7174,39865.8828
2017-05-10 10:30:00,30.94,31.17,30.94,31.08,68535.733970237,28.7267,28.9402,28.7267,28.8567,68535.734
2017-05-10 10:35:00,31.08,31.15,31.03,31.12,69134.6683814073,28.8567,28.9217,28.8103,28.8938,69134.6684
2017-05-10 10:40:00,31.13,31.14,31.0,31.03,92900.97372772369,28.9031,28.9124,28.7824,28.8103,92900.9737
2017-05-10 10:45:00,31.04,31.19,31.03,31.19,34142.935880948,28.8195,28.9588,28.8103,28.9588,34142.9359
2017-05-10 10:50:00,31.2,31.23,31.11,31.14,28607.38563292302,28.9681,28.9959,28.8845,28.9124,28607.3856
2017-05-10 10:55:00,31.14,31.22,31.11,31.14,22827.484842917507,28.9124,28.9867,28.8845,28.9124,22827.4848
2017-05-10 11:00:00,31.15,31.19,31.11,31.11,25098.29138342825,28.9217,28.9588,28.8845,28.8845,25098.2914
2017-05-10 11:05:00,31.12,31.14,31.05,31.05,22052.17710821238,28.8938,28.9124,28.8288,28.8288,22052.1771
2017-05-10 11:10:00,31.05,31.07,30.96,30.97,30510.7477494029,28.8288,28.8474,28.7453,28.7545,30510.7477
2017-05-10 11:15:00,30.98,31.01,30.88,30.97,43529.30369281646,28.7638,28.7917,28.671,28.7545,43529.3037
2017-05-10 11:20:00,30.95,30.99,30.93,30.98,15776.226345765202,28.736,28.7731,28.7174,28.7638,15776.2263
2017-05-10 11:25:00,30.98,31.12,30.98,31.09,64653.6836303509,28.7638,28.8938,28.7638,28.866,64653.6836
2017-05-10 11:30:00,31.11,31.11,30.98,31.04,28063.567885357337,28.8845,28.8845,28.7638,28.8195,28063.5679
2017-05-10 11:35:00,31.03,31.06,30.99,31.06,25107.477494029023,28.8103,28.8381,28.7731,28.8381,25107.4775
2017-05-10 11:40:00,31.06,31.19,31.06,31.19,66494.58019474555,28.8381,28.9588,28.8381,28.9588,66494.5802
2017-05-10 11:45:00,31.19,31.2,31.14,31.2,72720.92595994855,28.9588,28.9681,28.9124,28.9681,72720.926
2017-05-10 11:50:00,31.2,31.24,31.18,31.23,40391.32831159287,28.9681,29.0052,28.9495,28.9959,40391.3283
2017-05-10 11:55:00,31.23,31.24,31.17,31.2,22333.272092595995,28.9959,29.0052,28.9402,28.9681,22333.2721
2017-05-10 12:00:00,31.19,31.24,31.18,31.18,20301.30442770531,28.9588,29.0052,28.9495,28.9495,20301.3044
2017-05-10 12:05:00,31.19,31.2,31.14,31.17,27999.265111151937,28.9588,28.9681,28.9124,28.9402,27999.2651
2017-05-10 12:10:00,31.16,31.19,31.14,31.16,20591.585522689693,28.931,28.9588,28.9124,28.931,20591.5855
2017-05-10 12:15:00,31.16,31.18,31.14,31.14,28385.081756384345,28.931,28.9495,28.9124,28.9124,28385.0818
2017-05-10 12:20:00,31.14,31.16,31.11,31.11,13477.86147345214,28.9124,28.931,28.8845,28.8845,13477.8615
2017-05-10 12:25:00,31.11,31.15,31.08,31.1,28515.524526915306,28.8845,28.9217,28.8567,28.8752,28515.5245
2017-05-10 12:30:00,31.1,31.1,31.06,31.08,27584.05291199706,28.8752,28.8752,28.8381,28.8567,27584.0529
2017-05-10 12:35:00,31.08,31.08,31.02,31.03,61214.403821422005,28.8567,28.8567,28.801,28.8103,61214.4038
2017-05-10 12:40:00,31.05,31.09,31.03,31.07,11940.106558882968,28.8288,28.866,28.8103,28.8474,11940.1066
2017-05-10 12:45:00,31.07,31.11,31.05,31.11,4604.078633106742,28.8474,28.8845,28.8288,28.8845,4604.0786
2017-05-10 12:50:00,31.1,31.11,31.05,31.07,17104.537938636782,28.8752,28.8845,28.8288,28.8474,17104.5379
2017-05-10 12:55:00,31.08,31.13,31.06,31.12,32234.06209810766,28.8567,28.9031,28.8381,28.8938,32234.0621
2017-05-10 13:00:00,31.12,31.25,31.11,31.24,25177.29193459489,28.8938,29.0145,28.8845,29.0052,25177.2919
2017-05-10 13:05:00,31.24,31.27,31.23,31.23,79753.81223589931,29.0052,29.0331,28.9959,28.9959,79753.8122
2017-05-10 13:10:00,31.23,31.26,31.21,31.26,28241.77843101231,28.9959,29.0238,28.9774,29.0238,28241.7784
2017-05-10 13:15:00,31.26,31.27,31.21,31.23,61831.710453793865,29.0238,29.0331,28.9774,28.9959,61831.7105
2017-05-10 13:20:00,31.22,31.25,31.21,31.25,10681.609406577254,28.9867,29.0145,28.9774,29.0145,10681.6094
2017-05-10 13:25:00,31.26,31.27,31.23,31.23,21934.594892522506,29.0238,29.0331,28.9959,28.9959,21934.5949
2017-05-10 13:30:00,31.22,31.24,31.18,31.19,7991.916222671321,28.9867,29.0052,28.9495,28.9588,7991.9162
2017-05-10 13:35:00,31.19,31.23,31.17,31.2,21049.05383060812,28.9588,28.9959,28.9402,28.9681,21049.0538
2017-05-10 13:40:00,31.19,31.2,31.14,31.14,15484.108028660665,28.9588,28.9681,28.9124,28.9124,15484.108
2017-05-10 13:45:00,31.14,31.19,31.11,31.11,17901.892338783757,28.9124,28.9588,28.8845,28.8845,17901.8923
2017-05-10 13:50:00,31.12,31.16,31.11,31.12,25217.71082123829,28.8938,28.931,28.8845,28.8938,25217.7108
2017-05-10 13:55:00,31.11,31.16,31.11,31.15,23428.25647620797,28.8845,28.931,28.8845,28.9217,23428.2565
2017-05-10 14:00:00,31.14,31.16,31.12,31.12,22465.552085247105,28.9124,28.931,28.8938,28.8938,22465.5521
2017-05-10 14:05:00,31.12,31.14,31.11,31.14,13011.20705493294,28.8938,28.9124,28.8845,28.9124,13011.2071
2017-05-10 14:10:00,31.12,31.16,31.12,31.13,70540.14330332537,28.8938,28.931,28.8938,28.9031,70540.1433
2017-05-10 14:15:00,31.13,31.22,31.11,31.2,277183.5384898034,28.9031,28.9867,28.8845,28.9681,277183.5385
2017-05-10 14:20:00,31.2,31.23,31.17,31.18,51642.47657541797,28.9681,28.9959,28.9402,28.9495,51642.4766
2017-05-10 14:25:00,31.19,31.2,31.11,31.13,62744.809847510565,28.9588,28.9681,28.8845,28.9031,62744.8098
2017-05-10 14:30:00,31.13,31.19,31.12,31.19,109683.99779533345,28.9031,28.9588,28.8938,28.9588,109683.9978
2017-05-10 14:35:00,31.19,31.2,31.12,31.16,30428.07275399596,28.9588,28.9681,28.8938,28.931,30428.0728
2017-05-10 14:40:00,31.16,31.18,31.13,31.17,55941.57633657909,28.931,28.9495,28.9031,28.9402,55941.5763
2017-05-10 14:45:00,31.17,31.18,31.14,31.15,47626.30902076061,28.9402,28.9495,28.9124,28.9217,47626.309
2017-05-10 14:50:00,31.14,31.16,31.12,31.15,24833.73139812604,28.9124,28.931,28.8938,28.9217,24833.7314
2017-05-10 14:55:00,31.16,31.19,31.14,31.18,18412.64008818666,28.931,28.9588,28.9124,28.9495,18412.6401
2017-05-10 15:00:00,31.18,31.18,31.11,31.12,17451.77291934595,28.9495,28.9495,28.8845,28.8938,17451.7729
2017-05-10 15:05:00,31.11,31.14,31.1,31.11,27742.054014330333,28.8845,28.9124,28.8752,28.8845,27742.054
2017-05-10 15:10:00,31.11,31.13,31.1,31.12,30424.39830975565,28.8845,28.9031,28.8752,28.8938,30424.3983
2017-05-10 15:15:00,31.12,31.13,31.1,31.13,29097.923939004224,28.8938,28.9031,28.8752,28.9031,29097.9239
2017-05-10 15:20:00,31.13,31.13,31.11,31.13,21458.75436340253,28.9031,28.9031,28.8845,28.9031,21458.7544
2017-05-10 15:25:00,31.13,31.13,31.09,31.1,22948.741502847693,28.9031,28.9031,28.866,28.8752,22948.7415
2017-05-10 15:30:00,31.1,31.14,31.1,31.12,39094.24949476391,28.8752,28.9124,28.8752,28.8938,39094.2495
2017-05-10 15:35:00,31.12,31.13,31.07,31.08,52972.625390409696,28.8938,28.9031,28.8474,28.8567,52972.6254
2017-05-10 15:40:00,31.08,31.09,31.05,31.08,96799.55906669116,28.8567,28.866,28.8288,28.8567,96799.5591
2017-05-10 15:45:00,31.07,31.08,31.04,31.07,107659.37901892338,28.8474,28.8567,28.8195,28.8474,107659.379
2017-05-10 15:50:00,31.07,31.08,31.06,31.07,85421.64247657542,28.8474,28.8567,28.8381,28.8474,85421.6425
2017-05-10 15:55:00,31.07,31.07,31.04,31.05,256724.23295976483,28.8474,28.8474,28.8195,28.8288,256724.233
2017-05-11 09:30:00,31.24,31.26,31.07,31.22,27446.261252985485,29.0052,29.0238,28.8474,28.9867,27446.2613
2017-05-11 09:35:00,31.1,31.1,30.94,31.06,25706.411905199337,28.8752,28.8752,28.7267,28.8381,25706.4119
2017-05-11 09:40:00,31.1,31.15,30.94,31.0,16860.187396656256,28.8752,28.9217,28.7267,28.7824,16860.1874
2017-05-11 09:45:00,30.98,31.07,30.98,31.03,32491.273194929265,28.7638,28.8474,28.7638,28.8103,32491.2732
2017-05-11 09:50:00,31.01,31.05,30.91,31.01,43442.954253169206,28.7917,28.8288,28.6988,28.7917,43442.9543
2017-05-11 09:55:00,31.0,31.0,30.91,31.0,39224.69226529487,28.7824,28.7824,28.6988,28.7824,39224.6923
2017-05-11 10:00:00,30.99,30.99,30.76,30.78,20892.889950395,28.7731,28.7731,28.5596,28.5781,20892.89
2017-05-11 10:05:00,30.83,30.85,30.68,30.79,25487.782472900974,28.6246,28.6431,28.4853,28.5874,25487.7825
2017-05-11 10:10:00,30.82,30.89,30.8,30.85,20277.420540143303,28.6153,28.6803,28.5967,28.6431,20277.4205
2017-05-11 10:15:00,30.83,30.86,30.77,30.81,19841.998897666726,28.6246,28.6524,28.5689,28.606,19841.9989
2017-05-11 10:20:00,30.82,30.83,30.71,30.74,45684.36523975749,28.6153,28.6246,28.5131,28.541,45684.3652
2017-05-11 10:25:00,30.74,30.86,30.71,30.85,31008.634943964724,28.541,28.6524,28.5131,28.6431,31008.6349
2017-05-11 10:30:00,30.82,31.02,30.82,31.0,38085.61455079919,28.6153,28.801,28.6153,28.7824,38085.6146
2017-05-11 10:35:00,31.0,31.03,30.94,30.99,33277.604262355315,28.7824,28.8103,28.7267,28.7731,33277.6043
2017-05-11 10:40:00,31.01,31.01,30.91,30.92,15552.085247106375,28.7917,28.7917,28.6988,28.7081,15552.0852
2017-05-11 10:45:00,30.93,30.94,30.83,30.83,33051.625941576334,28.7174,28.7267,28.6246,28.6246,33051.6259
2017-05-11 10:50:00,30.84,30.92,30.84,30.88,13273.92981811501,28.6338,28.7081,28.6338,28.671,13273.9298
2017-05-11 10:55:00,30.87,31.01,30.87,31.01,47538.1223589932,28.6617,28.7917,28.6617,28.7917,47538.1224
2017-05-11 11:00:00,31.01,31.12,31.01,31.12,28124.19621532243,28.7917,28.8938,28.7917,28.8938,28124.1962
2017-05-11 11:05:00,31.12,31.13,31.08,31.13,14534.264192540875,28.8938,28.9031,28.8567,28.9031,14534.2642
2017-05-11 11:10:00,31.13,31.13,31.05,31.06,19290.832261620428,28.9031,28.9031,28.8288,28.8381,19290.8323
2017-05-11 11:15:00,31.08,31.08,31.01,31.01,15331.618592687855,28.8567,28.8567,28.7917,28.7917,15331.6186
2017-05-11 11:20:00,31.0,31.08,31.0,31.03,33003.85816645232,28.7824,28.8567,28.7824,28.8103,33003.8582
2017-05-11 11:25:00,31.04,31.05,31.01,31.04,22070.549329413927,28.8195,28.8288,28.7917,28.8195,22070.5493
2017-05-11 11:30:00,31.04,31.08,31.03,31.04,18930.736726070183,28.8195,28.8567,28.8103,28.8195,18930.7367
2017-05-11 11:35:00,31.04,31.08,31.02,31.07,26527.65019290832,28.8195,28.8567,28.801,28.8474,26527.6502
2017-05-11 11:40:00,31.07,31.11,31.07,31.11,17720.00734888848,28.8474,28.8845,28.8474,28.8845,17720.0073
2017-05-11 11:45:00,31.1,31.13,31.08,31.12,19362.48392430645,28.8752,28.9031,28.8567,28.8938,19362.4839
2017-05-11 11:50:00,31.12,31.13,31.07,31.07,17534.447914752895,28.8938,28.9031,28.8474,28.8474,17534.4479
2017-05-11 11:55:00,31.07,31.11,31.07,31.08,21692.081572662133,28.8474,28.8845,28.8474,28.8567,21692.0816
2017-05-11 12:00:00,31.08,31.13,31.08,31.11,21128.05438177476,28.8567,28.9031,28.8567,28.8845,21128.0544
2017-05-11 12:05:00,31.11,31.16,31.1,31.15,26931.83905934228,28.8845,28.931,28.8752,28.9217,26931.8391
2017-05-11 12:10:00,31.15,31.18,31.11,31.11,17336.027925776227,28.9217,28.9495,28.8845,28.8845,17336.0279
2017-05-11 12:15:00,31.11,31.14,31.11,31.11,12382.877089840162,28.8845,28.9124,28.8845,28.8845,12382.8771
2017-05-11 12:20:00,31.11,31.13,31.08,31.09,15057.87249678486,28.8845,28.9031,28.8567,28.866,15057.8725
2017-05-11 12:25:00,31.1,31.11,31.07,31.08,31232.77604262355,28.8752,28.8845,28.8474,28.8567,31232.776
2017-05-11 12:30:00,31.08,31.13,31.07,31.12,13068.160940657724,28.8567,28.9031,28.8474,28.8938,13068.1609
2017-05-11 12:35:00,31.12,31.12,31.07,31.07,11710.45379386368,28.8938,28.8938,28.8474,28.8474,11710.4538
2017-05-11 12:40:00,31.07,31.12,31.03,31.1,39132.831159287154,28.8474,28.8938,28.8103,28.8752,39132.8312
2017-05-11 12:45:00,31.1,31.13,31.08,31.09,12805.438177475657,28.8752,28.9031,28.8567,28.866,12805.4382
2017-05-11 12:50:00,31.1,31.1,31.07,31.1,7844.938453058975,28.8752,28.8752,28.8474,28.8752,7844.9385
2017-05-11 12:55:00,31.1,31.1,31.05,31.05,7280.911262171597,28.8752,28.8752,28.8288,28.8288,7280.9113
2017-05-11 13:00:00,31.04,31.07,31.0,31.0,8364.87231306265,28.8195,28.8474,28.7824,28.7824,8364.8723
2017-05-11 13:05:00,31.01,31.03,30.97,30.98,12114.64266029763,28.7917,28.8103,28.7545,28.7638,12114.6427
2017-05-11 13:10:00,30.97,31.01,30.97,31.0,9371.67003490722,28.7545,28.7917,28.7545,28.7824,9371.67
2017-05-11 13:15:00,31.0,31.03,30.99,31.0,9610.508910527282,28.7824,28.8103,28.7731,28.7824,9610.5089
2017-05-11 13:20:00,31.01,31.02,30.98,31.01,11207.054932941392,28.7917,28.801,28.7638,28.7917,11207.0549
2017-05-11 13:25:00,31.01,31.01,30.95,30.97,9667.462796252066,28.7917,28.7917,28.736,28.7545,9667.4628
2017-05-11 13:30:00,30.98,30.99,30.94,30.94,12404.923755282014,28.7638,28.7731,28.7267,28.7267,12404.9238
2017-05-11 13:35:00,30.95,30.97,30.94,30.95,19020.760609957742,28.736,28.7545,28.7267,28.736,19020.7606
2017-05-11 13:40:00,30.95,30.99,30.93,30.97,11023.33272092596,28.736,28.7731,28.7174,28.7545,11023.3327
2017-05-11 13:45:00,30.97,30.99,30.95,30.97,7078.81682895462,28.7545,28.7731,28.736,28.7545,7078.8168
2017-05-11 13:50:00,30.97,30.99,30.97,30.99,23000.183722212016,28.7545,28.7731,28.7545,28.7731,23000.1837
2017-05-11 13:55:00,30.99,31.05,30.99,31.04,12647.437075142385,28.7731,28.8288,28.7731,28.8195,12647.4371
2017-05-11 14:00:00,31.05,31.08,31.05,31.05,18555.9434135587,28.8288,28.8567,28.8288,28.8288,18555.9434
2017-05-11 14:05:00,31.05,31.06,30.99,31.01,16997.97905566783,28.8288,28.8381,28.7731,28.7917,16997.9791
2017-05-11 14:10:00,31.01,31.03,30.98,31.01,13389.674811684732,28.7917,28.8103,28.7638,28.7917,13389.6748
2017-05-11 14:15:00,31.01,31.07,30.99,31.07,25215.87359911813,28.7917,28.8474,28.7731,28.8474,25215.8736
2017-05-11 14:20:00,31.07,31.11,31.07,31.07,38888.48061730663,28.8474,28.8845,28.8474,28.8474,38888.4806
2017-05-11 14:25:00,31.08,31.1,31.05,31.06,17628.146242880764,28.8567,28.8752,28.8288,28.8381,17628.1462
2017-05-11 14:30:00,31.05,31.06,30.99,31.0,24699.614183354766,28.8288,28.8381,28.7731,28.7824,24699.6142
2017-05-11 14:35:00,30.99,31.02,30.99,31.01,22285.504317471983,28.7731,28.801,28.7731,28.7917,22285.5043
2017-05-11 14:40:00,31.01,31.01,30.99,31.0,17846.775675179128,28.7917,28.7917,28.7731,28.7824,17846.7757
2017-05-11 14:45:00,31.0,31.02,30.99,31.01,28429.17508726805,28.7824,28.801,28.7731,28.7917,28429.1751
2017-05-11 14:50:00,31.02,31.03,30.99,30.99,27227.63182068712,28.801,28.8103,28.7731,28.7731,27227.6318
2017-05-11 14:55:00,30.99,30.99,30.96,30.97,24124.56365974646,28.7731,28.7731,28.7453,28.7545,24124.5637
2017-05-11 15:00:00,30.97,31.02,30.97,31.0,26421.09130993937,28.7545,28.801,28.7545,28.7824,26421.0913
2017-05-11 15:05:00,31.01,31.04,31.0,31.03,34341.35586992467,28.7917,28.8195,28.7824,28.8103,34341.3559
2017-05-11 15:10:00,31.03,31.1,31.02,31.1,52494.94763916957,28.8103,28.8752,28.801,28.8752,52494.9476
2017-05-11 15:15:00,31.09,31.1,31.06,31.07,42515.15708249127,28.866,28.8752,28.8381,28.8474,42515.1571
2017-05-11 15:20:00,31.07,31.08,31.01,31.03,20146.977769612346,28.8474,28.8567,28.7917,28.8103,20146.9778
2017-05-11 15:25:00,31.03,31.05,30.99,31.05,135357.33970237002,28.8103,28.8288,28.7731,28.8288,135357.3397
2017-05-11 15:30:00,31.04,31.05,31.01,31.02,34815.35917692449,28.8195,28.8288,28.7917,28.801,34815.3592
2017-05-11 15:35:00,31.02,31.03,30.99,30.99,59996.325555759686,28.801,28.8103,28.7731,28.7731,59996.3256
2017-05-11 15:40:00,30.99,31.0,30.94,30.95,61883.15267315818,28.7731,28.7824,28.7267,28.736,61883.1527
2017-05-11 15:45:00,30.95,31.0,30.95,30.97,83220.65037663052,28.736,28.7824,28.736,28.7545,83220.6504
2017-05-11 15:50:00,30.96,30.98,30.91,30.94,146132.64743707512,28.7453,28.7638,28.6988,28.7267,146132.6474
2017-05-11 15:55:00,30.94,30.94,30.87,30.88,214677.5675179129,28.7267,28.7267,28.6617,28.671,214677.5675
2017-05-12 09:30:00,30.88,30.88,30.78,30.78,19777.696123461326,28.671,28.671,28.5781,28.5781,19777.6961
2017-05-12 09:35:00,30.87,30.87,30.79,30.83,6501.929083226162,28.6617,28.6617,28.5874,28.6246,6501.9291
2017-05-12 09:40:00,30.85,30.92,30.83,30.89,8658.82785228734,28.6431,28.7081,28.6246,28.6803,8658.8279
2017-05-12 09:45:00,30.88,30.9,30.83,30.83,23011.20705493294,28.671,28.6896,28.6246,28.6246,23011.2071
2017-05-12 09:50:00,30.83,30.92,30.8,30.91,21497.336027925776,28.6246,28.7081,28.5967,28.6988,21497.336
2017-05-12 09:55:00,30.89,31.09,30.85,31.09,29992.651111519383,28.6803,28.866,28.6431,28.866,29992.6511
2017-05-12 10:00:00,31.08,31.12,30.93,30.95,138776.4100679772,28.8567,28.8938,28.7174,28.736,138776.4101
2017-05-12 10:05:00,30.97,30.97,30.87,30.96,12180.782656623183,28.7545,28.7545,28.6617,28.7453,12180.7827
2017-05-12 10:10:00,30.96,30.97,30.91,30.91,13999.632555575969,28.7453,28.7545,28.6988,28.6988,13999.6326
2017-05-12 10:15:00,30.89,30.91,30.79,30.8,8895.82950578725,28.6803,28.6988,28.5874,28.5967,8895.8295
2017-05-12 10:20:00,30.8,30.84,30.77,30.81,12676.832629064853,28.5967,28.6338,28.5689,28.606,12676.8326
2017-05-12 10:25:00,30.79,30.79,30.71,30.75,13604.629799742788,28.5874,28.5874,28.5131,28.5503,13604.6298
2017-05-12 10:30:00,30.73,30.83,30.73,30.83,24890.685283850817,28.5317,28.6246,28.5317,28.6246,24890.6853
2017-05-12 10:35:00,30.82,30.85,30.79,30.83,32937.71817012677,28.6153,28.6431,28.5874,28.6246,32937.7182
2017-05-12 10:40:00,30.83,30.9,30.81,30.9,23804.88701083961,28.6246,28.6896,28.606,28.6896,23804.887
2017-05-12 10:45:00,30.9,30.91,30.82,30.91,26724.232959764835,28.6896,28.6988,28.6153,28.6988,26724.233
2017-05-12 10:50:00,30.91,30.93,30.88,30.93,17990.079000551166,28.6988,28.7174,28.671,28.7174,17990.079
2017-05-12 10:55:00,30.93,30.96,30.88,30.88,16685.651295241594,28.7174,28.7453,28.671,28.671,16685.6513
2017-05-12 11:00:00,30.87,30.92,30.86,30.92,12597.832077898218,28.6617,28.7081,28.6524,28.7081,12597.8321
2017-05-12 11:05:00,30.92,30.95,30.91,30.94,13036.9281646151,28.7081,28.736,28.6988,28.7267,13036.9282
2017-05-12 11:10:00,30.93,30.94,30.86,30.86,20163.51276869373,28.7174,28.7267,28.6524,28.6524,20163.5128
2017-05-12 11:15:00,30.86,30.93,30.85,30.91,12584.971523057136,28.6524,28.7174,28.6431,28.6988,12584.9715
2017-05-12 11:20:00,30.91,30.94,30.91,30.92,17993.753444791473,28.6988,28.7267,28.6988,28.7081,17993.7534
2017-05-12 11:25:00,30.93,30.93,30.89,30.92,11796.803233510933,28.7174,28.7174,28.6803,28.7081,11796.8032
2017-05-12 11:30:00,30.92,30.94,30.9,30.91,39687.67223957376,28.7081,28.7267,28.6896,28.6988,39687.6722
2017-05-12 11:35:00,30.92,30.94,30.91,30.92,14392.798089288995,28.7081,28.7267,28.6988,28.7081,14392.7981
2017-05-12 11:40:00,30.92,30.94,30.88,30.92,28704.7584052912,28.7081,28.7267,28.671,28.7081,28704.7584
2017-05-12 11:45:00,30.92,30.93,30.87,30.87,15897.483005695389,28.7081,28.7174,28.6617,28.6617,15897.483
2017-05-12 11:50:00,30.88,30.92,30.88,30.88,14058.423663420906,28.671,28.7081,28.671,28.671,14058.4237
2017-05-12 11:55:00,30.87,30.88,30.85,30.85,10104.721660848796,28.6617,28.671,28.6431,28.6431,10104.7217
2017-05-12 12:00:00,30.86,30.91,30.86,30.88,9674.811684732684,28.6524,28.6988,28.6524,28.671,9674.8117
2017-05-12 12:05:00,30.88,30.88,30.85,30.85,9737.27723681793,28.671,28.671,28.6431,28.6431,9737.2772
2017-05-12 12:10:00,30.85,30.87,30.84,30.86,11065.58882968951,28.6431,28.6617,28.6338,28.6524,11065.5888
2017-05-12 12:15:00,30.87,30.89,30.85,30.87,10007.348888480616,28.6617,28.6803,28.6431,28.6617,10007.3489
2017-05-12 12:20:00,30.87,30.87,30.83,30.86,12245.085430828589,28.6617,28.6617,28.6246,28.6524,12245.0854
2017-05-12 12:25:00,30.87,30.87,30.83,30.85,8050.707330516259,28.6617,28.6617,28.6246,28.6431,8050.7073
2017-05-12 12:30:00,30.85,30.85,30.79,30.8,16463.34741870292,28.6431,28.6431,28.5874,28.5967,16463.3474
2017-05-12 12:35:00,30.79,30.79,30.76,30.76,14245.820319676648,28.5874,28.5874,28.5596,28.5596,14245.8203
2017-05-12 12:40:00,30.75,30.79,30.75,30.77,13284.953150835936,28.5503,28.5874,28.5503,28.5689,13284.9532
2017-05-12 12:45:00,30.76,30.78,30.75,30.76,5408.781921734338,28.5596,28.5781,28.5503,28.5596,5408.7819
2017-05-12 12:50:00,30.75,30.79,30.75,30.77,7168.840712842182,28.5503,28.5874,28.5503,28.5689,7168.8407
2017-05-12 12:55:00,30.76,30.79,30.76,30.78,8829.689509461694,28.5596,28.5874,28.5596,28.5781,8829.6895
2017-05-12 13:00:00,30.79,30.82,30.79,30.8,6981.444056586441,28.5874,28.6153,28.5874,28.5967,6981.4441
2017-05-12 13:05:00,30.79,30.8,30.77,30.77,11653.499908138894,28.5874,28.5967,28.5689,28.5689,11653.4999
2017-05-12 13:10:00,30.77,30.79,30.75,30.76,11868.45489619695,28.5689,28.5874,28.5503,28.5596,11868.4549
2017-05-12 13:15:00,30.75,30.77,30.74,30.77,10519.933860003674,28.5503,28.5689,28.541,28.5689,10519.9339
2017-05-12 13:20:00,30.76,30.76,30.74,30.76,11144.589380856143,28.5596,28.5596,28.541,28.5596,11144.5894
2017-05-12 13:25:00,30.75,30.77,30.74,30.74,13264.74370751424,28.5503,28.5689,28.541,28.541,13264.7437
2017-05-12 13:30:00,30.74,30.77,30.72,30.77,14868.638618408966,28.541,28.5689,28.5224,28.5689,14868.6386
2017-05-12 13:35:00,30.79,30.79,30.75,30.78,13933.492559250411,28.5874,28.5874,28.5503,28.5781,13933.4926
2017-05-12 13:40:00,30.77,30.81,30.77,30.8,10249.862208340988,28.5689,28.606,28.5689,28.5967,10249.8622
2017-05-12 13:45:00,30.81,30.82,30.79,30.81,11769.244901708616,28.606,28.6153,28.5874,28.606,11769.2449
2017-05-12 13:50:00,30.8,30.8,30.78,30.79,18372.221201543267,28.5967,28.5967,28.5781,28.5874,18372.2212
2017-05-12 13:55:00,30.79,30.8,30.76,30.79,16226.345765203012,28.5874,28.5967,28.5596,28.5874,16226.3458
2017-05-12 14:00:00,30.78,30.79,30.71,30.72,44176.00587911078,28.5781,28.5874,28.5131,28.5224,44176.0059
2017-05-12 14:05:00,30.73,30.75,30.72,30.75,17743.891236450487,28.5317,28.5503,28.5224,28.5503,17743.8912
2017-05-12 14:10:00,30.75,30.75,30.7,30.71,26163.880213117765,28.5503,28.5503,28.5039,28.5131,26163.8802
2017-05-12 14:15:00,30.71,30.75,30.7,30.72,27076.979606834466,28.5131,28.5503,28.5039,28.5224,27076.9796
2017-05-12 14:20:00,30.72,30.74,30.7,30.73,20971.89050156164,28.5224,28.541,28.5039,28.5317,20971.8905
2017-05-12 14:25:00,30.73,30.79,30.73,30.78,28934.41117031049,28.5317,28.5874,28.5317,28.5781,28934.4112
2017-05-12 14:30:00,30.77,30.79,30.76,30.78,20922.28550431747,28.5689,28.5874,28.5596,28.5781,20922.2855
2017-05-12 14:35:00,30.78,30.79,30.75,30.77,21872.12934043726,28.5781,28.5874,28.5503,28.5689,21872.1293
2017-05-12 14:40:00,30.77,30.85,30.76,30.85,23681.79312878927,28.5689,28.6431,28.5596,28.6431,23681.7931
2017-05-12 14:45:00,30.85,30.85,30.8,30.8,19854.859452507808,28.6431,28.6431,28.5967,28.5967,19854.8595
2017-05-12 14:50:00,30.79,30.83,30.78,30.81,14962.336946536836,28.5874,28.6246,28.5781,28.606,14962.3369
2017-05-12 14:55:00,30.81,30.81,30.79,30.8,16996.141833547674,28.606,28.606,28.5874,28.5967,16996.1418
2017-05-12 15:00:00,30.8,30.83,30.79,30.79,16676.465184640823,28.5967,28.6246,28.5874,28.5874,16676.4652
2017-05-12 15:05:00,30.79,30.79,30.76,30.78,17161.491824361565,28.5874,28.5874,28.5596,28.5781,17161.4918
2017-05-12 15:10:00,30.78,30.79,30.77,30.79,15045.01194194378,28.5781,28.5874,28.5689,28.5874,15045.0119
2017-05-12 15:15:00,30.79,30.84,30.79,30.82,26097.74021679221,28.5874,28.6338,28.5874,28.6153,26097.7402
2017-05-12 15:20:00,30.82,30.82,30.78,30.8,22698.879294506703,28.6153,28.6153,28.5781,28.5967,22698.8793
2017-05-12 15:25:00,30.8,30.81,30.77,30.81,27611.611243799376,28.5967,28.606,28.5689,28.606,27611.6112
2017-05-12 15:30:00,30.81,30.82,30.78,30.81,45654.96968583501,28.606,28.6153,28.5781,28.606,45654.9697
2017-05-12 15:35:00,30.81,30.84,30.81,30.84,45557.596913466834,28.606,28.6338,28.606,28.6338,45557.5969
2017-05-12 15:40:00,30.85,30.89,30.85,30.88,50696.30718353849,28.6431,28.6803,28.6431,28.671,50696.3072
2017-05-12 15:45:00,30.88,30.91,30.81,30.91,90538.3060812052,28.671,28.6988,28.606,28.6988,90538.3061
2017-05-12 15:50:00,30.91,30.93,30.87,30.88,125662.31857431564,28.6988,28.7174,28.6617,28.671,125662.3186
2017-05-12 15:55:00,30.88,30.94,30.88,30.93,172281.82987323168,28.671,28.7267,28.671,28.7174,172281.8299
2017-05-15 09:30:00,31.41,31.54,31.4,31.48,28816.82895462061,29.1631,29.2838,29.1538,29.2281,28816.829
2017-05-15 09:35:00,31.41,31.44,31.22,31.25,22836.67095351828,29.1631,29.1909,28.9867,29.0145,22836.671
2017-05-15 09:40:00,31.26,31.26,31.09,31.12,21480.801028844387,29.0238,29.0238,28.866,28.8938,21480.801
2017-05-15 09:45:00,31.13,31.13,31.07,31.08,28498.98952783392,28.9031,28.9031,28.8474,28.8567,28498.9895
2017-05-15 09:50:00,31.08,31.13,31.08,31.12,31546.94102516994,28.8567,28.9031,28.8567,28.8938,31546.941
2017-05-15 09:55:00,31.12,31.14,31.0,31.03,30560.35274664707,28.8938,28.9124,28.7824,28.8103,30560.3527
2017-05-15 10:00:00,31.03,31.05,30.99,31.0,56428.44019841999,28.8103,28.8288,28.7731,28.7824,56428.4402
2017-05-15 10:05:00,30.99,31.0,30.94,30.99,37732.86790372956,28.7731,28.7824,28.7267,28.7731,37732.8679
2017-05-15 10:10:00,30.99,31.06,30.96,31.04,34756.56806907955,28.7731,28.8381,28.7453,28.8195,34756.5681
2017-05-15 10:15:00,31.04,31.1,31.04,31.05,52445.34264192541,28.8195,28.8752,28.8195,28.8288,52445.3426
2017-05-15 10:20:00,31.04,31.04,30.95,30.97,28917.8761712291,28.8195,28.8195,28.736,28.7545,28917.8762
2017-05-15 10:25:00,30.98,31.03,30.98,30.98,36516.6268601874,28.7638,28.8103,28.7638,28.7638,36516.6269
2017-05-15 10:30:00,30.98,31.01,30.94,31.01,14932.941392614366,28.7638,28.7917,28.7267,28.7917,14932.9414
2017-05-15 10:35:00,31.01,31.06,31.01,31.05,20464.817196399043,28.7917,28.8381,28.7917,28.8288,20464.8172
2017-05-15 10:40:00,31.05,31.1,31.03,31.05,9002.3883887562,28.8288,28.8752,28.8103,28.8288,9002.3884
2017-05-15 10:45:00,31.06,31.07,31.0,31.05,29507.62447179864,28.8381,28.8474,28.7824,28.8288,29507.6245
2017-05-15 10:50:00,31.04,31.1,31.03,31.06,19452.50780819401,28.8195,28.8752,28.8103,28.8381,19452.5078
2017-05-15 10:55:00,31.1,31.13,31.06,31.07,48045.19566415579,28.8752,28.9031,28.8381,28.8474,48045.1957
2017-05-15 11:00:00,31.08,31.12,31.07,31.08,54078.6331067426,28.8567,28.8938,28.8474,28.8567,54078.6331
2017-05-15 11:05:00,31.08,31.09,31.02,31.09,17280.911262171598,28.8567,28.866,28.801,28.866,17280.9113
2017-05-15 11:10:00,31.1,31.13,31.1,31.11,17269.88792945067,28.8752,28.9031,28.8752,28.8845,17269.8879
2017-05-15 11:15:00,31.11,31.11,31.06,31.11,16805.070733051627,28.8845,28.8845,28.8381,28.8845,16805.0707
2017-05-15 11:20:00,31.1,31.12,31.07,31.09,17165.16626860187,28.8752,28.8938,28.8474,28.866,17165.1663
2017-05-15 11:25:00,31.1,31.11,31.08,31.08,8916.038949108946,28.8752,28.8845,28.8567,28.8567,8916.0389
2017-05-15 11:30:00,31.1,31.1,31.04,31.06,18307.918427337863,28.8752,28.8752,28.8195,28.8381,18307.9184
2017-05-15 11:35:00,31.06,31.06,31.0,31.01,6711.372404923755,28.8381,28.8381,28.7824,28.7917,6711.3724
2017-05-15 11:40:00,31.01,31.07,31.01,31.07,8453.058974830057,28.7917,28.8474,28.7917,28.8474,8453.059
2017-05-15 11:45:00,31.07,31.07,31.02,31.05,15384.89803417233,28.8474,28.8474,28.801,28.8288,15384.898
2017-05-15 11:50:00,31.04,31.06,31.03,31.06,11313.613815910345,28.8195,28.8381,28.8103,28.8381,11313.6138
2017-05-15 11:55:00,31.05,31.07,31.03,31.03,17969.869557229467,28.8288,28.8474,28.8103,28.8103,17969.8696
2017-05-15 12:00:00,31.03,31.05,31.01,31.05,8179.312878927062,28.8103,28.8288,28.7917,28.8288,8179.3129
2017-05-15 12:05:00,31.06,31.06,31.04,31.05,10411.537754914569,28.8381,28.8381,28.8195,28.8288,10411.5378
2017-05-15 12:10:00,31.05,31.07,31.03,31.05,32246.92265294874,28.8288,28.8474,28.8103,28.8288,32246.9227
2017-05-15 12:15:00,31.05,31.06,31.03,31.04,21862.943229836488,28.8288,28.8381,28.8103,28.8195,21862.9432
2017-05-15 12:20:00,31.03,31.04,30.98,31.04,21951.12989160389,28.8103,28.8195,28.7638,28.8195,21951.1299
2017-05-15 12:25:00,31.03,31.03,30.99,31.0,24765.754179680323,28.8103,28.8103,28.7731,28.7824,24765.7542
2017-05-15 12:30:00,31.01,31.03,30.99,31.01,13255.557596913466,28.7917,28.8103,28.7731,28.7917,13255.5576
2017-05-15 12:35:00,31.02,31.04,31.02,31.04,6705.860738563292,28.801,28.8195,28.801,28.8195,6705.8607
2017-05-15 12:40:00,31.04,31.05,31.02,31.02,7183.538489803417,28.8195,28.8288,28.801,28.801,7183.5385
2017-05-15 12:45:00,31.03,31.04,31.0,31.03,8684.548961969502,28.8103,28.8195,28.7824,28.8103,8684.549
2017-05-15 12:50:00,31.01,31.01,30.95,30.97,23523.792026456,28.7917,28.7917,28.736,28.7545,23523.792
2017-05-15 12:55:00,30.97,30.97,30.91,30.93,6527.650192908322,28.7545,28.7545,28.6988,28.7174,6527.6502
2017-05-15 13:00:00,30.93,30.96,30.93,30.95,17701.635127686935,28.7174,28.7453,28.7174,28.736,17701.6351
2017-05-15 13:05:00,30.95,30.97,30.94,30.96,10067.97721844571,28.736,28.7545,28.7267,28.7453,10067.9772
2017-05-15 13:10:00,30.97,30.99,30.94,30.98,14725.335293036927,28.7545,28.7731,28.7267,28.7638,14725.3353
2017-05-15 13:15:00,30.98,30.98,30.93,30.96,8267.499540694469,28.7638,28.7638,28.7174,28.7453,8267.4995
2017-05-15 13:20:00,30.95,30.97,30.94,30.94,6116.112437993754,28.736,28.7545,28.7267,28.7267,6116.1124
2017-05-15 13:25:00,30.95,30.95,30.92,30.92,11952.96711372405,28.736,28.736,28.7081,28.7081,11952.9671
2017-05-15 13:30:00,30.93,30.95,30.93,30.95,7402.167922101782,28.7174,28.736,28.7174,28.736,7402.1679
2017-05-15 13:35:00,30.94,30.95,30.92,30.92,7165.1662686018735,28.7267,28.736,28.7081,28.7081,7165.1663
2017-05-15 13:40:00,30.91,30.91,30.85,30.85,16806.90795517178,28.6988,28.6988,28.6431,28.6431,16806.908
2017-05-15 13:45:00,30.86,30.89,30.85,30.88,9819.952232224876,28.6524,28.6803,28.6431,28.671,9819.9522
2017-05-15 13:50:00,30.89,30.92,30.86,30.92,6805.070733051626,28.6803,28.7081,28.6524,28.7081,6805.0707
2017-05-15 13:55:00,30.92,30.92,30.87,30.87,11488.149917325003,28.7081,28.7081,28.6617,28.6617,11488.1499
2017-05-15 14:00:00,30.88,30.89,30.81,30.81,11778.431012309387,28.671,28.6803,28.606,28.606,11778.431
2017-05-15 14:05:00,30.82,30.84,30.81,30.82,11027.007165166267,28.6153,28.6338,28.606,28.6153,11027.0072
2017-05-15 14:10:00,30.81,30.82,30.77,30.8,20962.704390960866,28.606,28.6153,28.5689,28.5967,20962.7044
2017-05-15 14:15:00,30.8,30.85,30.77,30.81,16922.652948741503,28.5967,28.6431,28.5689,28.606,16922.6529
2017-05-15 14:20:00,30.82,30.83,30.77,30.77,17804.51956641558,28.6153,28.6246,28.5689,28.5689,17804.5196
2017-05-15 14:25:00,30.79,30.79,30.71,30.75,17389.307367260702,28.5874,28.5874,28.5131,28.5503,17389.3074
2017-05-15 14:30:00,30.75,30.77,30.72,30.73,20538.306081205217,28.5503,28.5689,28.5224,28.5317,20538.3061
2017-05-15 14:35:00,30.71,30.75,30.71,30.73,23847.14311960316,28.5131,28.5503,28.5131,28.5317,23847.1431
2017-05-15 14:40:00,30.73,30.76,30.72,30.72,15340.804703288628,28.5317,28.5596,28.5224,28.5224,15340.8047
2017-05-15 14:45:00,30.72,30.78,30.72,30.75,13417.233143487048,28.5224,28.5781,28.5224,28.5503,13417.2331
2017-05-15 14:50:00,30.74,30.79,30.74,30.76,18047.03288627595,28.541,28.5874,28.541,28.5596,18047.0329
2017-05-15 14:55:00,30.75,30.76,30.73,30.76,13360.279257762262,28.5503,28.5596,28.5317,28.5596,13360.2793
2017-05-15 15:00:00,30.75,30.79,30.74,30.77,20909.42494947639,28.5503,28.5874,28.541,28.5689,20909.4249
2017-05-15 15:05:00,30.77,30.85,30.76,30.85,20290.281094984384,28.5689,28.6431,28.5596,28.6431,20290.2811
2017-05-15 15:10:00,30.85,30.88,30.84,30.87,23382.32592320412,28.6431,28.671,28.6338,28.6617,23382.3259
2017-05-15 15:15:00,30.87,30.87,30.84,30.86,20328.862759507625,28.6617,28.6617,28.6338,28.6524,20328.8628
2017-05-15 15:20:00,30.86,30.89,30.83,30.89,19219.18059893441,28.6524,28.6803,28.6246,28.6803,19219.1806
2017-05-15 15:25:00,30.89,30.94,30.88,30.92,48721.29340437258,28.6803,28.7267,28.671,28.7081,48721.2934
2017-05-15 15:30:00,30.92,30.92,30.88,30.89,23279.441484475472,28.7081,28.7081,28.671,28.6803,23279.4415
2017-05-15 15:35:00,30.89,30.9,30.87,30.88,38307.91842733786,28.6803,28.6896,28.6617,28.671,38307.9184
2017-05-15 15:40:00,30.88,30.91,30.86,30.88,36073.856329230206,28.671,28.6988,28.6524,28.671,36073.8563
2017-05-15 15:45:00,30.87,30.92,30.86,30.92,59380.85614550799,28.6617,28.7081,28.6524,28.7081,59380.8561
2017-05-15 15:50:00,30.91,30.92,30.88,30.89,63593.60646702186,28.6988,28.7081,28.671,28.6803,63593.6065
2017-05-15 15:55:00,30.89,30.89,30.83,30.86,123896.74811684732,28.6803,28.6803,28.6246,28.6524,123896.7481
2017-05-16 09:30:00,30.97,30.97,30.71,30.8,27159.65460224141,28.7545,28.7545,28.5131,28.5967,27159.6546
2017-05-16 09:35:00,30.77,30.81,30.7,30.77,12375.528201359544,28.5689,28.606,28.5039,28.5689,12375.5282
2017-05-16 09:40:00,30.83,30.83,30.75,30.76,29590.299467205583,28.6246,28.6246,28.5503,28.5596,29590.2995
2017-05-16 09:45:00,30.76,30.76,30.67,30.7,29200.80837773287,28.5596,28.5596,28.476,28.5039,29200.8084
2017-05-16 09:50:00,30.69,30.79,30.68,30.76,10119.419437810033,28.4946,28.5874,28.4853,28.5596,10119.4194
2017-05-16 09:55:00,30.77,30.84,30.77,30.77,11234.613264743708,28.5689,28.6338,28.5689,28.5689,11234.6133
2017-05-16 10:00:00,30.77,30.86,30.71,30.73,19946.720558515524,28.5689,28.6524,28.5131,28.5317,19946.7206
2017-05-16 10:05:00,30.73,30.74,30.69,30.7,25776.2263457652,28.5317,28.541,28.4946,28.5039,25776.2263
2017-05-16 10:10:00,30.74,30.75,30.7,30.73,25969.134668381408,28.541,28.5503,28.5039,28.5317,25969.1347
2017-05-16 10:15:00,30.73,30.83,30.73,30.81,27514.2384714312,28.5317,28.6246,28.5317,28.606,27514.2385
2017-05-16 10:20:00,30.8,30.81,30.69,30.69,26250.229652765018,28.5967,28.606,28.4946,28.4946,26250.2297
2017-05-16 10:25:00,30.68,30.75,30.68,30.71,19571.92724600404,28.4853,28.5503,28.4853,28.5131,19571.9272
2017-05-16 10:30:00,30.73,30.73,30.62,30.63,23639.53702002572,28.5317,28.5317,28.4296,28.4389,23639.537
2017-05-16 10:35:00,30.63,30.7,30.63,30.7,22702.55373874701,28.4389,28.5039,28.4389,28.5039,22702.5537
2017-05-16 10:40:00,30.69,30.79,30.69,30.79,132623.55318758037,28.4946,28.5874,28.4946,28.5874,132623.5532
2017-05-16 10:45:00,30.77,30.79,30.74,30.77,73216.97593239023,28.5689,28.5874,28.541,28.5689,73216.9759
2017-05-16 10:50:00,30.77,30.78,30.71,30.71,39393.71670034907,28.5689,28.5781,28.5131,28.5131,39393.7167
2017-05-16 10:55:00,30.7,30.7,30.66,30.67,25039.50027558332,28.5039,28.5039,28.4667,28.476,25039.5003
2017-05-16 11:00:00,30.67,30.68,30.63,30.66,14071.284218261988,28.476,28.4853,28.4389,28.4667,14071.2842
2017-05-16 11:05:00,30.66,30.71,30.65,30.71,13182.068712107292,28.4667,28.5131,28.4574,28.5131,13182.0687
2017-05-16 11:10:00,30.69,30.77,30.69,30.76,33808.561455079915,28.4946,28.5689,28.4946,28.5596,33808.5615
2017-05-16 11:15:00,30.75,30.76,30.72,30.76,25906.66911629616,28.5503,28.5596,28.5224,28.5596,25906.6691
2017-05-16 11:20:00,30.75,30.77,30.74,30.75,43476.02425133198,28.5503,28.5689,28.541,28.5503,43476.0243
2017-05-16 11:25:00,30.76,30.77,30.75,30.76,33819.58478780084,28.5596,28.5689,28.5503,28.5596,33819.5848
2017-05-16 11:30:00,30.76,30.78,30.74,30.76,27552.82013595444,28.5596,28.5781,28.541,28.5596,27552.8201
2017-05-16 11:35:00,30.76,30.8,30.76,30.8,20273.746095902992,28.5596,28.5967,28.5596,28.5967,20273.7461
2017-05-16 11:40:00,30.8,30.83,30.78,30.83,68414.47731030681,28.5967,28.6246,28.5781,28.6246,68414.4773
2017-05-16 11:45:00,30.82,30.88,30.82,30.87,27310.306816094064,28.6153,28.671,28.6153,28.6617,27310.3068
2017-05-16 11:50:00,30.87,30.87,30.83,30.86,13376.814256843652,28.6617,28.6617,28.6246,28.6524,13376.8143
2017-05-16 11:55:00,30.86,30.87,30.8,30.81,23641.37424214588,28.6524,28.6617,28.5967,28.606,23641.3742
2017-05-16 12:00:00,30.82,30.86,30.81,30.82,38261.98787433401,28.6153,28.6524,28.606,28.6153,38261.9879
2017-05-16 12:05:00,30.8,30.8,30.71,30.76,29419.43781003123,28.5967,28.5967,28.5131,28.5596,29419.4378
2017-05-16 12:10:00,30.76,30.77,30.73,30.75,16536.836303509095,28.5596,28.5689,28.5317,28.5503,16536.8363
2017-05-16 12:15:00,30.76,30.78,30.73,30.76,11392.61436707698,28.5596,28.5781,28.5317,28.5596,11392.6144
2017-05-16 12:20:00,30.76,30.77,30.75,30.75,13700.165349990812,28.5596,28.5689,28.5503,28.5503,13700.1653
2017-05-16 12:25:00,30.74,30.74,30.71,30.73,6981.444056586441,28.541,28.541,28.5131,28.5317,6981.4441
2017-05-16 12:30:00,30.71,30.72,30.69,30.71,10040.418886643394,28.5131,28.5224,28.4946,28.5131,10040.4189
2017-05-16 12:35:00,30.71,30.74,30.7,30.73,8083.777328679037,28.5131,28.541,28.5039,28.5317,8083.7773
2017-05-16 12:40:00,30.73,30.74,30.72,30.73,5520.852471063751,28.5317,28.541,28.5224,28.5317,5520.8525
2017-05-16 12:45:00,30.73,30.74,30.71,30.74,6430.277420540143,28.5317,28.541,28.5131,28.541,6430.2774
2017-05-16 12:50:00,30.71,30.71,30.69,30.7,4225.610876354951,28.5131,28.5131,28.4946,28.5039,4225.6109
2017-05-16 12:55:00,30.68,30.69,30.65,30.65,10530.9571927246,28.4853,28.4946,28.4574,28.4574,10530.9572
2017-05-16 13:00:00,30.65,30.66,30.6,30.62,12860.554841080286,28.4574,28.4667,28.411,28.4296,12860.5548
2017-05-16 13:05:00,30.61,30.61,30.59,30.6,4857.61528568804,28.4203,28.4203,28.4017,28.411,4857.6153
2017-05-16 13:10:00,30.59,30.62,30.58,30.6,13882.050339886093,28.4017,28.4296,28.3924,28.411,13882.0503
2017-05-16 13:15:00,30.61,30.62,30.56,30.6,16626.860187396655,28.4203,28.4296,28.3739,28.411,16626.8602
2017-05-16 13:20:00,30.58,30.6,30.56,30.57,5447.363586257578,28.3924,28.411,28.3739,28.3832,5447.3636
2017-05-16 13:25:00,30.57,30.57,30.54,30.54,16105.089105272828,28.3832,28.3832,28.3553,28.3553,16105.0891
2017-05-16 13:30:00,30.55,30.56,30.52,30.52,9939.371670034909,28.3646,28.3739,28.3367,28.3367,9939.3717
2017-05-16 13:35:00,30.51,30.52,30.49,30.49,8818.666176740768,28.3275,28.3367,28.3089,28.3089,8818.6662
2017-05-16 13:40:00,30.49,30.5,30.45,30.46,24093.33088370384,28.3089,28.3182,28.2717,28.281,24093.3309
2017-05-16 13:45:00,30.47,30.49,30.45,30.46,18478.78008451222,28.2903,28.3089,28.2717,28.281,18478.7801
2017-05-16 13:50:00,30.46,30.5,30.45,30.5,9088.737828403451,28.281,28.3182,28.2717,28.3182,9088.7378
2017-05-16 13:55:00,30.49,30.5,30.47,30.48,10240.676097740215,28.3089,28.3182,28.2903,28.2996,10240.6761
2017-05-16 14:00:00,30.49,30.51,30.49,30.49,10455.631085798272,28.3089,28.3275,28.3089,28.3089,10455.6311
2017-05-16 14:05:00,30.5,30.55,30.49,30.55,29176.92449017086,28.3182,28.3646,28.3089,28.3646,29176.9245
2017-05-16 14:10:00,30.55,30.55,30.52,30.52,14253.169208157266,28.3646,28.3646,28.3367,28.3367,14253.1692
2017-05-16 14:15:00,30.54,30.56,30.51,30.55,15500.643027742051,28.3553,28.3739,28.3275,28.3646,15500.643
2017-05-16 14:20:00,30.54,30.57,30.52,30.54,5730.295792761344,28.3553,28.3832,28.3367,28.3553,5730.2958
2017-05-16 14:25:00,30.52,30.52,30.48,30.52,14504.868638618407,28.3367,28.3367,28.2996,28.3367,14504.8686
2017-05-16 14:30:00,30.54,30.6,30.54,30.6,8374.05842366342,28.3553,28.411,28.3553,28.411,8374.0584
2017-05-16 14:35:00,30.6,30.62,30.59,30.59,6478.045195664156,28.411,28.4296,28.4017,28.4017,6478.0452
2017-05-16 14:40:00,30.58,30.6,30.58,30.59,9571.92724600404,28.3924,28.411,28.3924,28.4017,9571.9272
2017-05-16 14:45:00,30.59,30.6,30.58,30.6,12553.738747014511,28.4017,28.411,28.3924,28.411,12553.7387
2017-05-16 14:50:00,30.59,30.59,30.54,30.57,23308.83703839794,28.4017,28.4017,28.3553,28.3832,23308.837
2017-05-16 14:55:00,30.57,30.58,30.56,30.56,9919.16222671321,28.3832,28.3924,28.3739,28.3739,9919.1622
2017-05-16 15:00:00,30.56,30.62,30.56,30.62,16419.254087819216,28.3739,28.4296,28.3739,28.4296,16419.2541
2017-05-16 15:05:00,30.63,30.69,30.63,30.67,30780.819401065582,28.4389,28.4946,28.4389,28.476,30780.8194
2017-05-16 15:10:00,30.66,30.7,30.65,30.69,13885.7247841264,28.4667,28.5039,28.4574,28.4946,13885.7248
2017-05-16 15:15:00,30.68,30.69,30.64,30.64,30483.189417600588,28.4853,28.4946,28.4482,28.4482,30483.1894
2017-05-16 15:20:00,30.64,30.68,30.64,30.66,22417.784310123094,28.4482,28.4853,28.4482,28.4667,22417.7843
2017-05-16 15:25:00,30.67,30.74,30.66,30.71,24032.702553738745,28.476,28.541,28.4667,28.5131,24032.7026
2017-05-16 15:30:00,30.7,30.71,30.68,30.7,19077.71449568253,28.5039,28.5131,28.4853,28.5039,19077.7145
2017-05-16 15:35:00,30.71,30.73,30.7,30.73,28340.988425500644,28.5131,28.5317,28.5039,28.5317,28340.9884
2017-05-16 15:40:00,30.73,30.73,30.69,30.69,64648.17196399045,28.5317,28.5317,28.4946,28.4946,64648.172
2017-05-16 15:45:00,30.69,30.69,30.6,30.6,101804.15212199154,28.4946,28.4946,28.411,28.411,101804.1521
2017-05-16 15:50:00,30.6,30.63,30.56,30.61,73821.42200992099,28.411,28.4389,28.3739,28.4203,73821.422
2017-05-16 15:55:00,30.61,30.61,30.55,30.57,168056.2189968767,28.4203,28.4203,28.3646,28.3832,168056.219
2017-05-17 09:30:00,30.39,30.39,30.18,30.32,23058.97483005695,28.216,28.216,28.0211,28.151,23058.9748
2017-05-17 09:35:00,30.36,30.41,30.35,30.4,16046.297997427888,28.1882,28.2346,28.1789,28.2253,16046.298
2017-05-17 09:40:00,30.43,30.46,30.37,30.46,13319.860371118868,28.2532,28.281,28.1975,28.281,13319.8604
2017-05-17 09:45:00,30.45,30.55,30.43,30.52,24480.984751056403,28.2717,28.3646,28.2532,28.3367,24480.9848
2017-05-17 09:50:00,30.52,30.57,30.51,30.54,8634.943964725335,28.3367,28.3832,28.3275,28.3553,8634.944
2017-05-17 09:55:00,30.53,30.55,30.49,30.53,35631.08579827301,28.346,28.3646,28.3089,28.346,35631.0858
2017-05-17 10:00:00,30.54,30.65,30.54,30.64,68205.03398860923,28.3553,28.4574,28.3553,28.4482,68205.034
2017-05-17 10:05:00,30.64,30.64,30.54,30.55,39612.34613264744,28.4482,28.4482,28.3553,28.3646,39612.3461
2017-05-17 10:10:00,30.56,30.57,30.46,30.48,24903.54583869189,28.3739,28.3832,28.281,28.2996,24903.5458
2017-05-17 10:15:00,30.47,30.48,30.4,30.4,19841.998897666726,28.2903,28.2996,28.2253,28.2253,19841.9989
2017-05-17 10:20:00,30.4,30.44,30.37,30.42,10169.024435054198,28.2253,28.2625,28.1975,28.2439,10169.0244
2017-05-17 10:25:00,30.43,30.48,30.41,30.46,14480.9847510564,28.2532,28.2996,28.2346,28.281,14480.9848
2017-05-17 10:30:00,30.49,30.74,30.48,30.68,23365.790924122724,28.3089,28.541,28.2996,28.4853,23365.7909
2017-05-17 10:35:00,30.69,30.75,30.62,30.62,25153.408047032884,28.4946,28.5503,28.4296,28.4296,25153.408
2017-05-17 10:40:00,30.6,30.6,30.49,30.56,11975.0137791659,28.411,28.411,28.3089,28.3739,11975.0138
2017-05-17 10:45:00,30.56,30.63,30.55,30.58,15463.898585338968,28.3739,28.4389,28.3646,28.3924,15463.8986
2017-05-17 10:50:00,30.58,30.62,30.54,30.58,16784.861289729928,28.3924,28.4296,28.3553,28.3924,16784.8613
2017-05-17 10:55:00,30.6,30.6,30.48,30.51,24717.98640455631,28.411,28.411,28.2996,28.3275,24717.9864
2017-05-17 11:00:00,30.51,30.58,30.48,30.55,18726.80507073305,28.3275,28.3924,28.2996,28.3646,18726.8051
2017-05-17 11:05:00,30.56,30.64,30.56,30.59,8329.965092779717,28.3739,28.4482,28.3739,28.4017,8329.9651
2017-05-17 11:10:00,30.59,30.67,30.58,30.64,26029.762998346498,28.4017,28.476,28.3924,28.4482,26029.763
2017-05-17 11:15:00,30.65,30.7,30.65,30.7,15254.455263641374,28.4574,28.5039,28.4574,28.5039,15254.4553
2017-05-17 11:20:00,30.72,30.74,30.69,30.74,12493.11041704942,28.5224,28.541,28.4946,28.541,12493.1104
2017-05-17 11:25:00,30.73,30.75,30.71,30.73,17341.539592136687,28.5317,28.5503,28.5131,28.5317,17341.5396
2017-05-17 11:30:00,30.72,30.76,30.71,30.74,24907.220282932205,28.5224,28.5596,28.5131,28.541,24907.2203
2017-05-17 11:35:00,30.74,30.75,30.69,30.69,14594.89252250597,28.541,28.5503,28.4946,28.4946,14594.8925
2017-05-17 11:40:00,30.69,30.73,30.69,30.72,30813.889399228367,28.4946,28.5317,28.4946,28.5224,30813.8894
2017-05-17 11:45:00,30.72,30.74,30.67,30.67,19379.01892338784,28.5224,28.541,28.476,28.476,19379.0189
2017-05-17 11:50:00,30.68,30.68,30.61,30.61,29290.832261620428,28.4853,28.4853,28.4203,28.4203,29290.8323
2017-05-17 11:55:00,30.62,30.66,30.6,30.64,20273.746095902992,28.4296,28.4667,28.411,28.4482,20273.7461
2017-05-17 12:00:00,30.64,30.65,30.63,30.64,11934.594892522506,28.4482,28.4574,28.4389,28.4482,11934.5949
2017-05-17 12:05:00,30.64,30.65,30.59,30.63,76931.83905934227,28.4482,28.4574,28.4017,28.4389,76931.8391
2017-05-17 12:10:00,30.63,30.63,30.59,30.6,18100.312327760425,28.4389,28.4389,28.4017,28.411,18100.3123
2017-05-17 12:15:00,30.6,30.62,30.59,30.62,15509.829138342826,28.411,28.4296,28.4017,28.4296,15509.8291
2017-05-17 12:20:00,30.62,30.63,30.6,30.6,16351.276869373509,28.4296,28.4389,28.411,28.411,16351.2769
2017-05-17 12:25:00,30.61,30.61,30.57,30.58,17523.424582031967,28.4203,28.4203,28.3832,28.3924,17523.4246
2017-05-17 12:30:00,30.57,30.59,30.54,30.54,18735.991181333826,28.3832,28.4017,28.3553,28.3553,18735.9912
2017-05-17 12:35:00,30.54,30.59,30.54,30.58,15302.223038765384,28.3553,28.4017,28.3553,28.3924,15302.223
2017-05-17 12:40:00,30.59,30.59,30.58,30.58,21894.17600587911,28.4017,28.4017,28.3924,28.3924,21894.176
2017-05-17 12:45:00,30.58,30.61,30.57,30.6,8644.130075326108,28.3924,28.4203,28.3832,28.411,8644.1301
2017-05-17 12:50:00,30.6,30.61,30.59,30.6,21774.75656806908,28.411,28.4203,28.4017,28.411,21774.7566
2017-05-17 12:55:00,30.6,30.63,30.6,30.6,16360.462979974278,28.411,28.4389,28.411,28.411,16360.463
2017-05-17 13:00:00,30.6,30.62,30.58,30.61,22864.229285320594,28.411,28.4296,28.3924,28.4203,22864.2293
2017-05-17 13:05:00,30.58,30.64,30.58,30.62,11528.5688039684,28.3924,28.4482,28.3924,28.4296,11528.5688
2017-05-17 13:10:00,30.62,30.62,30.6,30.61,14653.683630350908,28.4296,28.4296,28.411,28.4203,14653.6836
2017-05-17 13:15:00,30.61,30.63,30.59,30.59,16022.414109865882,28.4203,28.4389,28.4017,28.4017,16022.4141
2017-05-17 13:20:00,30.58,30.62,30.58,30.6,13233.510931471614,28.3924,28.4296,28.3924,28.411,13233.5109
2017-05-17 13:25:00,30.59,30.6,30.56,30.56,9336.762814624288,28.4017,28.411,28.3739,28.3739,9336.7628
2017-05-17 13:30:00,30.51,30.53,30.49,30.53,18491.640639353296,28.3275,28.346,28.3089,28.346,18491.6406
2017-05-17 13:35:00,30.54,30.55,30.51,30.52,11390.777144956824,28.3553,28.3646,28.3275,28.3367,11390.7771
2017-05-17 13:40:00,30.52,30.52,30.46,30.52,16007.716332904649,28.3367,28.3367,28.281,28.3367,16007.7163
2017-05-17 13:45:00,30.52,30.53,30.48,30.52,16103.251883152672,28.3367,28.346,28.2996,28.3367,16103.2519
2017-05-17 13:50:00,30.53,30.56,30.51,30.56,9415.763365790925,28.346,28.3739,28.3275,28.3739,9415.7634
2017-05-17 13:55:00,30.56,30.56,30.48,30.5,10106.558882968951,28.3739,28.3739,28.2996,28.3182,10106.5589
2017-05-17 14:00:00,30.5,30.57,30.5,30.57,9889.76667279074,28.3182,28.3832,28.3182,28.3832,9889.7667
2017-05-17 14:05:00,30.57,30.58,30.54,30.55,14174.16865699063,28.3832,28.3924,28.3553,28.3646,14174.1687
2017-05-17 14:10:00,30.55,30.55,30.49,30.52,8372.221201543267,28.3646,28.3646,28.3089,28.3367,8372.2212
2017-05-17 14:15:00,30.51,30.53,30.48,30.5,17211.09682160573,28.3275,28.346,28.2996,28.3182,17211.0968
2017-05-17 14:20:00,30.51,30.54,30.44,30.44,24668.381407312143,28.3275,28.3553,28.2625,28.2625,24668.3814
2017-05-17 14:25:00,30.44,30.44,30.38,30.38,27602.4251331986,28.2625,28.2625,28.2068,28.2068,27602.4251
2017-05-17 14:30:00,30.37,30.44,30.37,30.44,16907.955171780268,28.1975,28.2625,28.1975,28.2625,16907.9552
2017-05-17 14:35:00,30.43,30.43,30.39,30.4,14405.658644130075,28.2532,28.2532,28.216,28.2253,14405.6586
2017-05-17 14:40:00,30.4,30.42,30.37,30.39,19502.112805438177,28.2253,28.2439,28.1975,28.216,19502.1128
2017-05-17 14:45:00,30.39,30.42,30.36,30.38,15417.96803233511,28.216,28.2439,28.1882,28.2068,15417.968
2017-05-17 14:50:00,30.38,30.4,30.34,30.4,14727.172515157084,28.2068,28.2253,28.1696,28.2253,14727.1725
2017-05-17 14:55:00,30.42,30.48,30.42,30.47,14425.868087451772,28.2439,28.2996,28.2439,28.2903,14425.8681
2017-05-17 15:00:00,30.48,30.48,30.44,30.45,19377.181701267684,28.2996,28.2996,28.2625,28.2717,19377.1817
2017-05-17 15:05:00,30.44,30.51,30.44,30.5,25873.59911813338,28.2625,28.3275,28.2625,28.3182,25873.5991
2017-05-17 15:10:00,30.5,30.57,30.49,30.53,31556.127135770712,28.3182,28.3832,28.3089,28.346,31556.1271
2017-05-17 15:15:00,30.54,30.58,30.53,30.56,17025.537387470144,28.3553,28.3924,28.346,28.3739,17025.5374
2017-05-17 15:20:00,30.56,30.58,30.54,30.56,20317.839426786697,28.3739,28.3924,28.3553,28.3739,20317.8394
2017-05-17 15:25:00,30.56,30.56,30.5,30.5,25155.24526915304,28.3739,28.3739,28.3182,28.3182,25155.2453
2017-05-17 15:30:00,30.49,30.54,30.49,30.51,29841.998897666726,28.3089,28.3553,28.3089,28.3275,29841.9989
2017-05-17 15:35:00,30.51,30.54,30.47,30.48,20729.377181701268,28.3275,28.3553,28.2903,28.2996,20729.3772
2017-05-17 15:40:00,30.47,30.47,30.4,30.41,30158.00110233327,28.2903,28.2903,28.2253,28.2346,30158.0011
2017-05-17 15:45:00,30.41,30.42,30.36,30.39,51991.54877824729,28.2346,28.2439,28.1882,28.216,51991.5488
2017-05-17 15:50:00,30.4,30.4,30.34,30.34,63014.88149917325,28.2253,28.2253,28.1696,28.1696,63014.8815
2017-05-17 15:55:00,30.34,30.34,30.3,30.3,174451.58919713393,28.1696,28.1696,28.1325,28.1325,174451.5892
2017-05-18 09:30:00,30.14,30.4,30.05,30.4,18296.89509461694,27.9839,28.2253,27.9004,28.2253,18296.8951
2017-05-18 09:35:00,30.38,30.38,30.24,30.27,13577.071467940474,28.2068,28.2068,28.0768,28.1046,13577.0715
2017-05-18 09:40:00,30.23,30.23,30.07,30.09,77918.42733786514,28.0675,28.0675,27.9189,27.9375,77918.4273
2017-05-18 09:45:00,30.14,30.17,30.02,30.06,9987.13944515892,27.9839,28.0118,27.8725,27.9096,9987.1394
2017-05-18 09:50:00,30.07,30.12,29.99,30.06,10962.704390960867,27.9189,27.9653,27.8446,27.9096,10962.7044
2017-05-18 09:55:00,30.08,30.08,30.0,30.05,21776.593790189232,27.9282,27.9282,27.8539,27.9004,21776.5938
2017-05-18 10:00:00,30.07,30.19,30.07,30.09,57005.32794414845,27.9189,28.0303,27.9189,27.9375,57005.3279
2017-05-18 10:05:00,30.1,30.23,30.1,30.2,96224.50854308286,27.9468,28.0675,27.9468,28.0396,96224.5085
2017-05-18 10:10:00,30.22,30.28,30.19,30.24,16786.69851185008,28.0582,28.1139,28.0303,28.0768,16786.6985
2017-05-18 10:15:00,30.25,30.25,30.19,30.19,17490.35458386919,28.0861,28.0861,28.0303,28.0303,17490.3546
2017-05-18 10:20:00,30.2,30.25,30.19,30.22,25186.478045195665,28.0396,28.0861,28.0303,28.0582,25186.478
2017-05-18 10:25:00,30.2,30.3,30.2,30.28,17106.375160756936,28.0396,28.1325,28.0396,28.1139,17106.3752
2017-05-18 10:30:00,30.28,30.37,30.23,30.37,15673.34190703656,28.1139,28.1975,28.0675,28.1975,15673.3419
2017-05-18 10:35:00,30.39,30.52,30.39,30.43,33639.53702002572,28.216,28.3367,28.216,28.2532,33639.537
2017-05-18 10:40:00,30.44,30.44,30.4,30.4,9480.066139996325,28.2625,28.2625,28.2253,28.2253,9480.0661
2017-05-18 10:45:00,30.42,30.44,30.36,30.37,17909.241227264374,28.2439,28.2625,28.1882,28.1975,17909.2412
2017-05-18 10:50:00,30.36,30.36,30.22,30.27,14247.657541796803,28.1882,28.1882,28.0582,28.1046,14247.6575
2017-05-18 10:55:00,30.27,30.33,30.26,30.3,13148.998713944517,28.1046,28.1603,28.0953,28.1325,13148.9987
2017-05-18 11:00:00,30.31,30.31,30.27,30.3,14139.261436707697,28.1418,28.1418,28.1046,28.1325,14139.2614
2017-05-18 11:05:00,30.31,30.34,30.22,30.26,20749.586625022963,28.1418,28.1696,28.0582,28.0953,20749.5866
2017-05-18 11:10:00,30.25,30.26,30.19,30.21,19516.81058239941,28.0861,28.0953,28.0303,28.0489,19516.8106
2017-05-18 11:15:00,30.22,30.34,30.21,30.34,16424.76575417968,28.0582,28.1696,28.0489,28.1696,16424.7658
2017-05-18 11:20:00,30.34,30.46,30.33,30.44,33128.789270622816,28.1696,28.281,28.1603,28.2625,33128.7893
2017-05-18 11:25:00,30.43,30.46,30.38,30.39,17962.52066874885,28.2532,28.281,28.2068,28.216,17962.5207
2017-05-18 11:30:00,30.39,30.5,30.39,30.49,19551.717802682346,28.216,28.3182,28.216,28.3089,19551.7178
2017-05-18 11:35:00,30.5,30.54,30.43,30.46,30176.37332353481,28.3182,28.3553,28.2532,28.281,30176.3733
2017-05-18 11:40:00,30.46,30.5,30.45,30.45,20093.69832812787,28.281,28.3182,28.2717,28.2717,20093.6983
2017-05-18 11:45:00,30.46,30.55,30.45,30.55,18043.35844203564,28.281,28.3646,28.2717,28.3646,18043.3584
2017-05-18 11:50:00,30.55,30.58,30.53,30.56,19841.998897666726,28.3646,28.3924,28.346,28.3739,19841.9989
2017-05-18 11:55:00,30.56,30.57,30.5,30.51,18873.7828403454,28.3739,28.3832,28.3182,28.3275,18873.7828
2017-05-18 12:00:00,30.51,30.53,30.45,30.46,24205.40143303325,28.3275,28.346,28.2717,28.281,24205.4014
2017-05-18 12:05:00,30.48,30.49,30.44,30.45,21478.96380672424,28.2996,28.3089,28.2625,28.2717,21478.9638
2017-05-18 12:10:00,30.44,30.48,30.44,30.48,11982.362667646516,28.2625,28.2996,28.2625,28.2996,11982.3627
2017-05-18 12:15:00,30.46,30.48,30.41,30.42,12540.878192173432,28.281,28.2996,28.2346,28.2439,12540.8782
2017-05-18 12:20:00,30.42,30.44,30.35,30.39,49939.3716700349,28.2439,28.2625,28.1789,28.216,49939.3717
2017-05-18 12:25:00,30.4,30.4,30.28,30.34,50238.83887562006,28.2253,28.2253,28.1139,28.1696,50238.8389
2017-05-18 12:30:00,30.33,30.38,30.32,30.36,12375.528201359544,28.1603,28.2068,28.151,28.1882,12375.5282
2017-05-18 12:35:00,30.35,30.37,30.34,30.36,7900.055116663604,28.1789,28.1975,28.1696,28.1882,7900.0551
2017-05-18 12:40:00,30.37,30.38,30.29,30.29,18357.523424582032,28.1975,28.2068,28.1232,28.1232,18357.5234
2017-05-18 12:45:00,30.29,30.33,30.28,30.32,10191.07110049605,28.1232,28.1603,28.1139,28.151,10191.0711
2017-05-18 12:50:00,30.32,30.34,30.31,30.32,9505.787249678486,28.151,28.1696,28.1418,28.151,9505.7872
2017-05-18 12:55:00,30.32,30.33,30.3,30.32,10508.910527282747,28.151,28.1603,28.1325,28.151,10508.9105
2017-05-18 13:00:00,30.33,30.37,30.33,30.33,10075.326106926326,28.1603,28.1975,28.1603,28.1603,10075.3261
2017-05-18 13:05:00,30.33,30.34,30.3,30.3,14844.754730846958,28.1603,28.1696,28.1325,28.1325,14844.7547
2017-05-18 13:10:00,30.29,30.32,30.28,30.31,5226.896931839059,28.1232,28.151,28.1139,28.1418,5226.8969
2017-05-18 13:15:00,30.31,30.37,30.31,30.36,12770.530957192725,28.1418,28.1975,28.1418,28.1882,12770.531
2017-05-18 13:20:00,30.36,30.36,30.28,30.28,10225.978320778982,28.1882,28.1882,28.1139,28.1139,10225.9783
2017-05-18 13:25:00,30.27,30.3,30.27,30.28,19254.087819217344,28.1046,28.1325,28.1046,28.1139,19254.0878
2017-05-18 13:30:00,30.28,30.3,30.27,30.28,6952.048502663972,28.1139,28.1325,28.1046,28.1139,6952.0485
2017-05-18 13:35:00,30.27,30.29,30.27,30.29,13599.118133382326,28.1046,28.1232,28.1046,28.1232,13599.1181
2017-05-18 13:40:00,30.3,30.3,30.28,30.29,15730.295792761344,28.1325,28.1325,28.1139,28.1232,15730.2958
2017-05-18 13:45:00,30.28,30.28,30.24,30.25,27653.867352562924,28.1139,28.1139,28.0768,28.0861,27653.8674
2017-05-18 13:50:00,30.25,30.32,30.25,30.32,18284.034539775857,28.0861,28.151,28.0861,28.151,18284.0345
2017-05-18 13:55:00,30.31,30.34,30.27,30.28,18798.45673341907,28.1418,28.1696,28.1046,28.1139,18798.4567
2017-05-18 14:00:00,30.28,30.32,30.25,30.25,48217.894543450304,28.1139,28.151,28.0861,28.0861,48217.8945
2017-05-18 14:05:00,30.26,30.3,30.22,30.27,28504.501194194378,28.0953,28.1325,28.0582,28.1046,28504.5012
2017-05-18 14:10:00,30.27,30.31,30.25,30.28,31473.45214036377,28.1046,28.1418,28.0861,28.1139,31473.4521
2017-05-18 14:15:00,30.27,30.29,30.26,30.28,16226.345765203012,28.1046,28.1232,28.0953,28.1139,16226.3458
2017-05-18 14:20:00,30.28,30.3,30.24,30.24,23571.55980158001,28.1139,28.1325,28.0768,28.0768,23571.5598
2017-05-18 14:25:00,30.25,30.28,30.24,30.27,18133.382325923205,28.0861,28.1139,28.0768,28.1046,18133.3823
2017-05-18 14:30:00,30.28,30.36,30.28,30.36,15601.690244350542,28.1139,28.1882,28.1139,28.1882,15601.6902
2017-05-18 14:35:00,30.36,30.39,30.32,30.34,38524.71063751607,28.1882,28.216,28.151,28.1696,38524.7106
2017-05-18 14:40:00,30.34,30.35,30.29,30.3,21769.24490170861,28.1696,28.1789,28.1232,28.1325,21769.2449
2017-05-18 14:45:00,30.3,30.3,30.26,30.28,20813.889399228367,28.1325,28.1325,28.0953,28.1139,20813.8894
2017-05-18 14:50:00,30.29,30.31,30.27,30.3,21930.920448282195,28.1232,28.1418,28.1046,28.1325,21930.9204
2017-05-18 14:55:00,30.28,30.28,30.25,30.25,16454.16130810215,28.1139,28.1139,28.0861,28.0861,16454.1613
2017-05-18 15:00:00,30.26,30.31,30.25,30.3,22700.71651662686,28.0953,28.1418,28.0861,28.1325,22700.7165
2017-05-18 15:05:00,30.3,30.34,30.3,30.33,29469.0428072754,28.1325,28.1696,28.1325,28.1603,29469.0428
2017-05-18 15:10:00,30.33,30.35,30.27,30.28,53226.162042991,28.1603,28.1789,28.1046,28.1139,53226.162
2017-05-18 15:15:00,30.27,30.27,30.23,30.24,15564.945801947457,28.1046,28.1046,28.0675,28.0768,15564.9458
2017-05-18 15:20:00,30.24,30.25,30.21,30.21,35333.45581480801,28.0768,28.0861,28.0489,28.0489,35333.4558
2017-05-18 15:25:00,30.21,30.25,30.2,30.25,30418.886643395184,28.0489,28.0861,28.0396,28.0861,30418.8866
2017-05-18 15:30:00,30.25,30.31,30.22,30.31,57152.30571376079,28.0861,28.1418,28.0582,28.1418,57152.3057
2017-05-18 15:35:00,30.31,30.33,30.27,30.28,46999.816277787984,28.1418,28.1603,28.1046,28.1139,46999.8163
2017-05-18 15:40:00,30.28,30.29,30.24,30.27,49695.02112805438,28.1139,28.1232,28.0768,28.1046,49695.0211
2017-05-18 15:45:00,30.27,30.3,30.26,30.28,92720.92595994857,28.1046,28.1325,28.0953,28.1139,92720.926
2017-05-18 15:50:00,30.28,30.28,30.19,30.19,140927.79717067792,28.1139,28.1139,28.0303,28.0303,140927.7972
2017-05-18 15:55:00,30.19,30.21,30.17,30.19,167238.65515340804,28.0303,28.0489,28.0118,28.0303,167238.6552
2017-05-19 09:30:00,30.3,30.43,30.03,30.18,148120.52177108213,28.1325,28.2532,27.8818,28.0211,148120.5218
2017-05-19 09:35:00,30.09,30.12,30.07,30.12,4413.007532610693,27.9375,27.9653,27.9189,27.9653,4413.0075
2017-05-19 09:40:00,30.17,30.26,30.17,30.2,10104.721660848796,28.0118,28.0953,28.0118,28.0396,10104.7217
2017-05-19 09:45:00,30.19,30.25,30.18,30.21,30791.84273378652,28.0303,28.0861,28.0211,28.0489,30791.8427
2017-05-19 09:50:00,30.22,30.25,30.19,30.22,22153.22432482087,28.0582,28.0861,28.0303,28.0582,22153.2243
2017-05-19 09:55:00,30.2,30.34,30.2,30.31,11240.12493110417,28.0396,28.1696,28.0396,28.1418,11240.1249
2017-05-19 10:00:00,30.28,30.32,30.24,30.27,23332.720925959948,28.1139,28.151,28.0768,28.1046,23332.7209
2017-05-19 10:05:00,30.27,30.27,30.18,30.19,33617.49035458387,28.1046,28.1046,28.0211,28.0303,33617.4904
2017-05-19 10:10:00,30.21,30.36,30.21,30.34,40905.75050523608,28.0489,28.1882,28.0489,28.1696,40905.7505
2017-05-19 10:15:00,30.34,30.42,30.31,30.42,14074.958662502297,28.1696,28.2439,28.1418,28.2439,14074.9587
2017-05-19 10:20:00,30.42,30.49,30.39,30.49,12515.157082491272,28.2439,28.3089,28.216,28.3089,12515.1571
2017-05-19 10:25:00,30.48,30.5,30.46,30.48,44796.98695572295,28.2996,28.3182,28.281,28.2996,44796.987
2017-05-19 10:30:00,30.48,30.5,30.38,30.39,22415.94708800294,28.2996,28.3182,28.2068,28.216,22415.9471
2017-05-19 10:35:00,30.4,30.49,30.4,30.44,17652.03013044277,28.2253,28.3089,28.2253,28.2625,17652.0301
2017-05-19 10:40:00,30.44,30.46,30.42,30.43,7143.119603160022,28.2625,28.281,28.2439,28.2532,7143.1196
2017-05-19 10:45:00,30.44,30.49,30.43,30.49,28464.082307550983,28.2625,28.3089,28.2532,28.3089,28464.0823
2017-05-19 10:50:00,30.48,30.49,30.43,30.43,19588.46224508543,28.2996,28.3089,28.2532,28.2532,19588.4622
2017-05-19 10:55:00,30.44,30.48,30.43,30.48,13639.53702002572,28.2625,28.2996,28.2532,28.2996,13639.537
2017-05-19 11:00:00,30.48,30.48,30.38,30.4,23749.77034723498,28.2996,28.2996,28.2068,28.2253,23749.7703
2017-05-19 11:05:00,30.41,30.47,30.39,30.45,12414.109865882783,28.2346,28.2903,28.216,28.2717,12414.1099
2017-05-19 11:10:00,30.44,30.5,30.44,30.46,26654.41851919897,28.2625,28.3182,28.2625,28.281,26654.4185
2017-05-19 11:15:00,30.46,30.46,30.37,30.4,19110.784493845305,28.281,28.281,28.1975,28.2253,19110.7845
2017-05-19 11:20:00,30.39,30.45,30.38,30.45,18767.223957376445,28.216,28.2717,28.2068,28.2717,18767.224
2017-05-19 11:25:00,30.46,30.49,30.43,30.45,24187.02921183171,28.281,28.3089,28.2532,28.2717,24187.0292
2017-05-19 11:30:00,30.45,30.49,30.43,30.48,45728.45857064119,28.2717,28.3089,28.2532,28.2996,45728.4586
2017-05-19 11:35:00,30.48,30.48,30.39,30.41,22979.97427889032,28.2996,28.2996,28.216,28.2346,22979.9743
2017-05-19 11:40:00,30.4,30.45,30.4,30.42,13141.649825463895,28.2253,28.2717,28.2253,28.2439,13141.6498
2017-05-19 11:45:00,30.46,30.49,30.45,30.48,49421.27503215139,28.281,28.3089,28.2717,28.2996,49421.275
2017-05-19 11:50:00,30.48,30.59,30.48,30.59,32483.924306448647,28.2996,28.4017,28.2996,28.4017,32483.9243
2017-05-19 11:55:00,30.59,30.6,30.54,30.56,20025.72110968216,28.4017,28.411,28.3553,28.3739,20025.7211
2017-05-19 12:00:00,30.57,30.59,30.52,30.54,19494.76391695756,28.3832,28.4017,28.3367,28.3553,19494.7639
2017-05-19 12:05:00,30.54,30.61,30.54,30.56,21311.77659379019,28.3553,28.4203,28.3553,28.3739,21311.7766
2017-05-19 12:10:00,30.56,30.58,30.55,30.57,7348.888480617306,28.3739,28.3924,28.3646,28.3832,7348.8885
2017-05-19 12:15:00,30.56,30.56,30.52,30.53,9186.110600771632,28.3739,28.3739,28.3367,28.346,9186.1106
2017-05-19 12:20:00,30.52,30.56,30.51,30.56,9832.812787065955,28.3367,28.3739,28.3275,28.3739,9832.8128
2017-05-19 12:25:00,30.55,30.57,30.5,30.52,38645.96729744626,28.3646,28.3832,28.3182,28.3367,38645.9673
2017-05-19 12:30:00,30.51,30.51,30.49,30.5,5699.063016718721,28.3275,28.3275,28.3089,28.3182,5699.063
2017-05-19 12:35:00,30.49,30.49,30.44,30.45,12555.575969134668,28.3089,28.3089,28.2625,28.2717,12555.576
2017-05-19 12:40:00,30.45,30.5,30.44,30.45,16048.135219548043,28.2717,28.3182,28.2625,28.2717,16048.1352
2017-05-19 12:45:00,30.45,30.49,30.44,30.49,12820.135954436892,28.2717,28.3089,28.2625,28.3089,12820.136
2017-05-19 12:50:00,30.48,30.51,30.48,30.49,10369.28164615102,28.2996,28.3275,28.2996,28.3089,10369.2816
2017-05-19 12:55:00,30.5,30.53,30.48,30.51,13856.329230203932,28.3182,28.346,28.2996,28.3275,13856.3292
2017-05-19 13:00:00,30.5,30.5,30.46,30.46,7900.055116663604,28.3182,28.3182,28.281,28.281,7900.0551
2017-05-19 13:05:00,30.45,30.47,30.42,30.45,17633.65790924123,28.2717,28.2903,28.2439,28.2717,17633.6579
2017-05-19 13:10:00,30.46,30.49,30.45,30.47,12289.17876171229,28.281,28.3089,28.2717,28.2903,12289.1788
2017-05-19 13:15:00,30.49,30.52,30.48,30.5,19974.27889031784,28.3089,28.3367,28.2996,28.3182,19974.2789
2017-05-19 13:20:00,30.49,30.53,30.49,30.52,10655.888296895097,28.3089,28.346,28.3089,28.3367,10655.8883
2017-05-19 13:25:00,30.52,30.54,30.51,30.52,8267.499540694469,28.3367,28.3553,28.3275,28.3367,8267.4995
2017-05-19 13:30:00,30.54,30.55,30.51,30.51,11065.58882968951,28.3553,28.3646,28.3275,28.3275,11065.5888
2017-05-19 13:35:00,30.5,30.54,30.5,30.54,6715.046849164064,28.3182,28.3553,28.3182,28.3553,6715.0468
2017-05-19 13:40:00,30.53,30.53,30.51,30.51,5326.106926327393,28.346,28.346,28.3275,28.3275,5326.1069
2017-05-19 13:45:00,30.52,30.55,30.51,30.54,13343.744258680874,28.3367,28.3646,28.3275,28.3553,13343.7443
2017-05-19 13:50:00,30.54,30.7,30.54,30.67,108893.99228366707,28.3553,28.5039,28.3553,28.476,108893.9923
2017-05-19 13:55:00,30.67,30.76,30.67,30.74,149426.78669851186,28.476,28.5596,28.476,28.541,149426.7867
2017-05-19 14:00:00,30.74,30.77,30.73,30.75,100527.28274848429,28.541,28.5689,28.5317,28.5503,100527.2827
2017-05-19 14:05:00,30.75,30.85,30.74,30.83,24293.58809480066,28.5503,28.6431,28.541,28.6246,24293.5881
2017-05-19 14:10:00,30.83,30.87,30.82,30.82,18239.94120889216,28.6246,28.6617,28.6153,28.6153,18239.9412
2017-05-19 14:15:00,30.82,30.83,30.8,30.83,8794.782289178762,28.6153,28.6246,28.5967,28.6246,8794.7823
2017-05-19 14:20:00,30.83,30.83,30.79,30.8,10530.9571927246,28.6246,28.6246,28.5874,28.5967,10530.9572
2017-05-19 14:25:00,30.79,30.81,30.75,30.79,11067.426051809663,28.5874,28.606,28.5503,28.5874,11067.4261
2017-05-19 14:30:00,30.76,30.79,30.75,30.76,13453.977585890134,28.5596,28.5874,28.5503,28.5596,13453.9776
2017-05-19 14:35:00,30.76,30.77,30.75,30.76,10049.604997244169,28.5596,28.5689,28.5503,28.5596,10049.605
2017-05-19 14:40:00,30.77,30.79,30.73,30.73,9500.275583318024,28.5689,28.5874,28.5317,28.5317,9500.2756
2017-05-19 14:45:00,30.73,30.73,30.65,30.69,23119.603160022045,28.5317,28.5317,28.4574,28.4946,23119.6032
2017-05-19 14:50:00,30.7,30.73,30.67,30.69,23024.06760977402,28.5039,28.5317,28.476,28.4946,23024.0676
2017-05-19 14:55:00,30.7,30.72,30.65,30.67,11201.54326658093,28.5039,28.5224,28.4574,28.476,11201.5433
2017-05-19 15:00:00,30.66,30.67,30.63,30.64,22441.6681976851,28.4667,28.476,28.4389,28.4482,22441.6682
2017-05-19 15:05:00,30.65,30.65,30.61,30.62,26593.79018923388,28.4574,28.4574,28.4203,28.4296,26593.7902
2017-05-19 15:10:00,30.61,30.64,30.58,30.63,18504.501194194378,28.4203,28.4482,28.3924,28.4389,18504.5012
2017-05-19 15:15:00,30.63,30.68,30.62,30.66,18469.593973911444,28.4389,28.4853,28.4296,28.4667,18469.594
2017-05-19 15:20:00,30.67,30.73,30.67,30.7,26830.791842733783,28.476,28.5317,28.476,28.5039,26830.7918
2017-05-19 15:25:00,30.7,30.71,30.66,30.69,20734.88884806173,28.5039,28.5131,28.4667,28.4946,20734.8888
2017-05-19 15:30:00,30.68,30.69,30.66,30.66,24234.796986955724,28.4853,28.4946,28.4667,28.4667,24234.797
2017-05-19 15:35:00,30.66,30.71,30.65,30.7,28919.71339334925,28.4667,28.5131,28.4574,28.5039,28919.7134
2017-05-19 15:40:00,30.7,30.71,30.67,30.68,43356.60481352195,28.5039,28.5131,28.476,28.4853,43356.6048
2017-05-19 15:45:00,30.68,30.75,30.68,30.75,67025.53738747015,28.4853,28.5503,28.4853,28.5503,67025.5374
2017-05-19 15:50:00,30.75,30.75,30.69,30.69,62331.43487047584,28.5503,28.5503,28.4946,28.4946,62331.4349
2017-05-19 15:55:00,30.69,30.73,30.69,30.71,211416.49825463892,28.4946,28.5317,28.4946,28.5131,211416.4983
2017-05-22 09:30:00,30.88,31.01,30.85,30.87,18015.80011023333,28.671,28.7917,28.6431,28.6617,18015.8001
2017-05-22 09:35:00,30.87,30.93,30.8,30.93,8712.107293771816,28.6617,28.7174,28.5967,28.7174,8712.1073
2017-05-22 09:40:00,30.89,30.89,30.75,30.78,29426.78669851185,28.6803,28.6803,28.5503,28.5781,29426.7867
2017-05-22 09:45:00,30.83,30.89,30.73,30.75,13393.34925592504,28.6246,28.6803,28.5317,28.5503,13393.3493
2017-05-22 09:50:00,30.73,30.84,30.73,30.83,12399.41208892155,28.5317,28.6338,28.5317,28.6246,12399.4121
2017-05-22 09:55:00,30.84,30.86,30.77,30.83,17799.007900055116,28.6338,28.6524,28.5689,28.6246,17799.0079
2017-05-22 10:00:00,30.85,30.87,30.81,30.85,16799.559066691163,28.6431,28.6617,28.606,28.6431,16799.5591
2017-05-22 10:05:00,30.87,30.94,30.87,30.92,31445.893808561454,28.6617,28.7267,28.6617,28.7081,31445.8938
2017-05-22 10:10:00,30.9,30.9,30.78,30.78,12309.388205033987,28.6896,28.6896,28.5781,28.5781,12309.3882
2017-05-22 10:15:00,30.8,30.87,30.8,30.83,12910.159838324453,28.5967,28.6617,28.5967,28.6246,12910.1598
2017-05-22 10:20:00,30.83,30.83,30.76,30.76,9553.555024802496,28.6246,28.6246,28.5596,28.5596,9553.555
2017-05-22 10:25:00,30.76,30.79,30.73,30.79,23608.304243983097,28.5596,28.5874,28.5317,28.5874,23608.3042
2017-05-22 10:30:00,30.77,30.79,30.73,30.77,31728.82601506522,28.5689,28.5874,28.5317,28.5689,31728.826
2017-05-22 10:35:00,30.77,30.83,30.75,30.82,29160.38949108947,28.5689,28.6246,28.5503,28.6153,29160.3895
2017-05-22 10:40:00,30.82,30.86,30.77,30.82,32147.71265846041,28.6153,28.6524,28.5689,28.6153,32147.7127
2017-05-22 10:45:00,30.81,30.86,30.79,30.81,15381.223589932022,28.606,28.6524,28.5874,28.606,15381.2236
2017-05-22 10:50:00,30.82,30.86,30.79,30.86,16613.999632555577,28.6153,28.6524,28.5874,28.6524,16613.9996
2017-05-22 10:55:00,30.88,30.88,30.82,30.83,21618.59268785596,28.671,28.671,28.6153,28.6246,21618.5927
2017-05-22 11:00:00,30.83,30.83,30.75,30.77,27754.91456917141,28.6246,28.6246,28.5503,28.5689,27754.9146
2017-05-22 11:05:00,30.77,30.77,30.71,30.72,13365.790924122726,28.5689,28.5689,28.5131,28.5224,13365.7909
2017-05-22 11:10:00,30.71,30.79,30.7,30.79,30786.33106742605,28.5131,28.5874,28.5039,28.5874,30786.3311
2017-05-22 11:15:00,30.79,30.81,30.76,30.8,37124.74738195848,28.5874,28.606,28.5596,28.5967,37124.7474
2017-05-22 11:20:00,30.79,30.82,30.73,30.81,95236.08304243984,28.5874,28.6153,28.5317,28.606,95236.083
2017-05-22 11:25:00,30.83,30.9,30.79,30.85,123310.67426051808,28.6246,28.6896,28.5874,28.6431,123310.6743
2017-05-22 11:30:00,30.85,30.88,30.83,30.87,41297.07881682895,28.6431,28.671,28.6246,28.6617,41297.0788
2017-05-22 11:35:00,30.87,30.87,30.74,30.75,23024.06760977402,28.6617,28.6617,28.541,28.5503,23024.0676
2017-05-22 11:40:00,30.74,30.75,30.7,30.75,20084.5122175271,28.541,28.5503,28.5039,28.5503,20084.5122
2017-05-22 11:45:00,30.75,30.78,30.74,30.74,17389.307367260702,28.5503,28.5781,28.541,28.541,17389.3074
2017-05-22 11:50:00,30.74,30.76,30.72,30.76,11139.077714495685,28.541,28.5596,28.5224,28.5596,11139.0777
2017-05-22 11:55:00,30.76,30.78,30.75,30.78,7541.796803233511,28.5596,28.5781,28.5503,28.5781,7541.7968
2017-05-22 12:00:00,30.8,30.8,30.75,30.76,13371.302590483188,28.5967,28.5967,28.5503,28.5596,13371.3026
2017-05-22 12:05:00,30.74,30.75,30.71,30.74,12456.365974646336,28.541,28.5503,28.5131,28.541,12456.366
2017-05-22 12:10:00,30.75,30.77,30.74,30.74,8431.012309388205,28.5503,28.5689,28.541,28.541,8431.0123
2017-05-22 12:15:00,30.74,30.8,30.74,30.79,16092.228550431746,28.541,28.5967,28.541,28.5874,16092.2286
2017-05-22 12:20:00,30.81,30.85,30.81,30.81,9028.109498438362,28.606,28.6431,28.606,28.606,9028.1095
2017-05-22 12:25:00,30.82,30.85,30.82,30.83,13051.625941576336,28.6153,28.6431,28.6153,28.6246,13051.6259
2017-05-22 12:30:00,30.83,30.83,30.8,30.83,9553.555024802496,28.6246,28.6246,28.5967,28.6246,9553.555
2017-05-22 12:35:00,30.82,30.83,30.79,30.82,9939.371670034909,28.6153,28.6246,28.5874,28.6153,9939.3717
2017-05-22 12:40:00,30.81,30.83,30.79,30.8,9489.252250597096,28.606,28.6246,28.5874,28.5967,9489.2523
2017-05-22 12:45:00,30.81,30.87,30.81,30.87,18258.31343009369,28.606,28.6617,28.606,28.6617,18258.3134
2017-05-22 12:50:00,30.85,30.85,30.81,30.85,10180.047767775124,28.6431,28.6431,28.606,28.6431,10180.0478
2017-05-22 12:55:00,30.85,30.87,30.83,30.85,7997.427889031784,28.6431,28.6617,28.6246,28.6431,7997.4279
2017-05-22 13:00:00,30.83,30.83,30.82,30.82,5469.41025169943,28.6246,28.6246,28.6153,28.6153,5469.4103
2017-05-22 13:05:00,30.82,30.83,30.81,30.83,8467.756751791292,28.6153,28.6246,28.606,28.6246,8467.7568
2017-05-22 13:10:00,30.82,30.87,30.82,30.87,18059.89344111703,28.6153,28.6617,28.6153,28.6617,18059.8934
2017-05-22 13:15:00,30.87,30.88,30.85,30.86,11945.618225243432,28.6617,28.671,28.6431,28.6524,11945.6182
2017-05-22 13:20:00,30.87,30.88,30.85,30.86,12550.064302774204,28.6617,28.671,28.6431,28.6524,12550.0643
2017-05-22 13:25:00,30.85,30.85,30.82,30.82,6797.721844571009,28.6431,28.6431,28.6153,28.6153,6797.7218
2017-05-22 13:30:00,30.82,30.85,30.81,30.83,13600.95535550248,28.6153,28.6431,28.606,28.6246,13600.9554
2017-05-22 13:35:00,30.82,30.83,30.8,30.81,18208.70843284953,28.6153,28.6246,28.5967,28.606,18208.7084
2017-05-22 13:40:00,30.82,30.82,30.8,30.82,12645.59985302223,28.6153,28.6153,28.5967,28.6153,12645.5999
2017-05-22 13:45:00,30.82,30.82,30.75,30.75,18570.64119051993,28.6153,28.6153,28.5503,28.5503,18570.6412
2017-05-22 13:50:00,30.76,30.78,30.76,30.76,13880.213117765938,28.5596,28.5781,28.5596,28.5596,13880.2131
2017-05-22 13:55:00,30.76,30.81,30.76,30.8,33549.51313613816,28.5596,28.606,28.5596,28.5967,33549.5131
2017-05-22 14:00:00,30.8,30.81,30.77,30.78,16799.559066691163,28.5967,28.606,28.5689,28.5781,16799.5591
2017-05-22 14:05:00,30.78,30.8,30.77,30.78,13117.765937901891,28.5781,28.5967,28.5689,28.5781,13117.7659
2017-05-22 14:10:00,30.78,30.8,30.78,30.79,14396.472533529302,28.5781,28.5967,28.5781,28.5874,14396.4725
2017-05-22 14:15:00,30.79,30.81,30.76,30.81,15403.270255373876,28.5874,28.606,28.5596,28.606,15403.2703
2017-05-22 14:20:00,30.81,30.82,30.77,30.8,15818.482454528752,28.606,28.6153,28.5689,28.5967,15818.4825
2017-05-22 14:25:00,30.8,30.85,30.79,30.84,16281.462428807645,28.5967,28.6431,28.5874,28.6338,16281.4624
2017-05-22 14:30:00,30.83,30.85,30.82,30.82,13696.490905750505,28.6246,28.6431,28.6153,28.6153,13696.4909
2017-05-22 14:35:00,30.81,30.82,30.8,30.82,10018.372221201544,28.606,28.6153,28.5967,28.6153,10018.3722
2017-05-22 14:40:00,30.82,30.83,30.79,30.82,27297.446261252982,28.6153,28.6246,28.5874,28.6153,27297.4463
2017-05-22 14:45:00,30.82,30.87,30.82,30.85,27516.07569355135,28.6153,28.6617,28.6153,28.6431,27516.0757
2017-05-22 14:50:00,30.85,30.9,30.83,30.84,32781.55428991365,28.6431,28.6896,28.6246,28.6338,32781.5543
2017-05-22 14:55:00,30.85,30.86,30.82,30.83,12634.576520301303,28.6431,28.6524,28.6153,28.6246,12634.5765
2017-05-22 15:00:00,30.84,30.85,30.83,30.85,15111.151938269337,28.6338,28.6431,28.6246,28.6431,15111.1519
2017-05-22 15:05:00,30.84,30.86,30.84,30.85,14734.5214036377,28.6338,28.6524,28.6338,28.6431,14734.5214
2017-05-22 15:10:00,30.85,30.88,30.85,30.88,18464.082307550983,28.6431,28.671,28.6431,28.671,18464.0823
2017-05-22 15:15:00,30.88,30.94,30.88,30.92,25862.575785412457,28.671,28.7267,28.671,28.7081,25862.5758
2017-05-22 15:20:00,30.92,30.92,30.88,30.88,14942.12750321514,28.7081,28.7081,28.671,28.671,14942.1275
2017-05-22 15:25:00,30.87,30.88,30.85,30.86,46966.74627962521,28.6617,28.671,28.6431,28.6524,46966.7463
2017-05-22 15:30:00,30.85,30.91,30.83,30.85,56716.88407128421,28.6431,28.6988,28.6246,28.6431,56716.8841
2017-05-22 15:35:00,30.84,30.86,30.83,30.84,21932.757670402352,28.6338,28.6524,28.6246,28.6338,21932.7577
2017-05-22 15:40:00,30.84,30.85,30.8,30.8,28247.29009737277,28.6338,28.6431,28.5967,28.5967,28247.2901
2017-05-22 15:45:00,30.79,30.8,30.75,30.77,69604.99724416682,28.5874,28.5967,28.5503,28.5689,69604.9972
2017-05-22 15:50:00,30.77,30.78,30.76,30.77,60608.12052177108,28.5689,28.5781,28.5596,28.5689,60608.1205
2017-05-22 15:55:00,30.77,30.77,30.74,30.76,147806.35678853572,28.5689,28.5689,28.541,28.5596,147806.3568
2017-05-23 09:30:00,30.67,30.83,30.58,30.61,28708.432849531506,28.476,28.6246,28.3924,28.4203,28708.4328
2017-05-23 09:35:00,30.61,30.91,30.61,30.89,7545.471247473819,28.4203,28.6988,28.4203,28.6803,7545.4712
2017-05-23 09:40:00,30.88,30.93,30.78,30.81,14166.819768510011,28.671,28.7174,28.5781,28.606,14166.8198
2017-05-23 09:45:00,30.78,30.9,30.78,30.83,9691.346683814072,28.5781,28.6896,28.5781,28.6246,9691.3467
2017-05-23 09:50:00,30.83,30.83,30.75,30.75,9186.110600771632,28.6246,28.6246,28.5503,28.5503,9186.1106
2017-05-23 09:55:00,30.74,30.75,30.7,30.75,3444.7914752893626,28.541,28.5503,28.5039,28.5503,3444.7915
2017-05-23 10:00:00,30.75,30.81,30.72,30.75,11207.054932941392,28.5503,28.606,28.5224,28.5503,11207.0549
2017-05-23 10:05:00,30.76,30.78,30.7,30.73,9553.555024802496,28.5596,28.5781,28.5039,28.5317,9553.555
2017-05-23 10:10:00,30.74,30.75,30.66,30.73,9342.27448098475,28.541,28.5503,28.4667,28.5317,9342.2745
2017-05-23 10:15:00,30.74,30.79,30.74,30.78,23330.8837038398,28.541,28.5874,28.541,28.5781,23330.8837
2017-05-23 10:20:00,30.78,30.83,30.74,30.74,33667.09535182804,28.5781,28.6246,28.541,28.541,33667.0954
2017-05-23 10:25:00,30.73,30.82,30.73,30.79,58449.38453058975,28.5317,28.6153,28.5317,28.5874,58449.3845
2017-05-23 10:30:00,30.79,30.85,30.78,30.81,20317.839426786697,28.5874,28.6431,28.5781,28.606,20317.8394
2017-05-23 10:35:00,30.81,30.83,30.77,30.77,14052.911997060444,28.606,28.6246,28.5689,28.5689,14052.912
2017-05-23 10:40:00,30.77,30.8,30.75,30.77,9920.999448833363,28.5689,28.5967,28.5503,28.5689,9920.9994
2017-05-23 10:45:00,30.77,30.83,30.77,30.8,21701.267683262904,28.5689,28.6246,28.5689,28.5967,21701.2677
2017-05-23 10:50:00,30.8,30.85,30.8,30.82,17029.211831710454,28.5967,28.6431,28.5967,28.6153,17029.2118
2017-05-23 10:55:00,30.84,30.89,30.83,30.84,21006.79772184457,28.6338,28.6803,28.6246,28.6338,21006.7977
2017-05-23 11:00:00,30.84,30.93,30.83,30.91,17598.750688958295,28.6338,28.7174,28.6246,28.6988,17598.7507
2017-05-23 11:05:00,30.91,30.95,30.87,30.95,8818.666176740768,28.6988,28.736,28.6617,28.736,8818.6662
2017-05-23 11:10:00,30.95,30.98,30.91,30.98,16428.440198419987,28.736,28.7638,28.6988,28.7638,16428.4402
2017-05-23 11:15:00,30.97,31.05,30.96,31.05,13826.933676281462,28.7545,28.8288,28.7453,28.8288,13826.9337
2017-05-23 11:20:00,31.05,31.06,31.03,31.04,18884.806173066325,28.8288,28.8381,28.8103,28.8195,18884.8062
2017-05-23 11:25:00,31.05,31.06,31.01,31.03,15981.995223222488,28.8288,28.8381,28.7917,28.8103,15981.9952
2017-05-23 11:30:00,31.04,31.08,31.04,31.06,25515.340804703286,28.8195,28.8567,28.8195,28.8381,25515.3408
2017-05-23 11:35:00,31.07,31.11,31.07,31.11,22770.530957192725,28.8474,28.8845,28.8474,28.8845,22770.531
2017-05-23 11:40:00,31.12,31.14,31.07,31.07,14796.986955722949,28.8938,28.9124,28.8474,28.8474,14796.987
2017-05-23 11:45:00,31.07,31.14,31.06,31.11,14670.218629432298,28.8474,28.9124,28.8381,28.8845,14670.2186
2017-05-23 11:50:00,31.12,31.14,31.1,31.13,11682.895462061362,28.8938,28.9124,28.8752,28.9031,11682.8955
2017-05-23 11:55:00,31.15,31.19,31.15,31.16,13453.977585890134,28.9217,28.9588,28.9217,28.931,13453.9776
2017-05-23 12:00:00,31.16,31.17,31.12,31.12,15535.550248024983,28.931,28.9402,28.8938,28.8938,15535.5502
2017-05-23 12:05:00,31.12,31.13,31.08,31.11,18307.918427337863,28.8938,28.9031,28.8567,28.8845,18307.9184
2017-05-23 12:10:00,31.12,31.12,31.09,31.11,16977.769612346132,28.8938,28.8938,28.866,28.8845,16977.7696
2017-05-23 12:15:00,31.11,31.12,31.07,31.08,15184.64082307551,28.8845,28.8938,28.8474,28.8567,15184.6408
2017-05-23 12:20:00,31.07,31.08,31.03,31.06,27198.23626676465,28.8474,28.8567,28.8103,28.8381,27198.2363
2017-05-23 12:25:00,31.06,31.08,31.03,31.03,22469.226529487416,28.8381,28.8567,28.8103,28.8103,22469.2265
2017-05-23 12:30:00,31.03,31.08,31.03,31.04,24321.146426602976,28.8103,28.8567,28.8103,28.8195,24321.1464
2017-05-23 12:35:00,31.04,31.05,31.03,31.05,26568.06907955172,28.8195,28.8288,28.8103,28.8288,26568.0691
2017-05-23 12:40:00,31.06,31.06,31.0,31.0,21030.681609406576,28.8381,28.8381,28.7824,28.7824,21030.6816
2017-05-23 12:45:00,31.0,31.01,30.98,30.98,9568.252801763732,28.7824,28.7917,28.7638,28.7638,9568.2528
2017-05-23 12:50:00,30.97,31.03,30.97,30.99,25107.477494029023,28.7545,28.8103,28.7545,28.7731,25107.4775
2017-05-23 12:55:00,30.99,31.04,30.99,31.02,22976.29983465001,28.7731,28.8195,28.7731,28.801,22976.2998
2017-05-23 13:00:00,31.02,31.08,31.02,31.08,16097.74021679221,28.801,28.8567,28.801,28.8567,16097.7402
2017-05-23 13:05:00,31.07,31.11,31.07,31.11,15234.245820319677,28.8474,28.8845,28.8474,28.8845,15234.2458
2017-05-23 13:10:00,31.11,31.11,31.07,31.1,9147.528936248393,28.8845,28.8845,28.8474,28.8752,9147.5289
2017-05-23 13:15:00,31.1,31.12,31.1,31.1,12223.038765386736,28.8752,28.8938,28.8752,28.8752,12223.0388
2017-05-23 13:20:00,31.1,31.1,31.06,31.07,11837.222120154329,28.8752,28.8752,28.8381,28.8474,11837.2221
2017-05-23 13:25:00,31.07,31.08,31.03,31.05,22741.13540327025,28.8474,28.8567,28.8103,28.8288,22741.1354
2017-05-23 13:30:00,31.05,31.07,31.05,31.06,25891.971339334923,28.8288,28.8474,28.8288,28.8381,25891.9713
2017-05-23 13:35:00,31.05,31.08,31.05,31.05,18802.13117765938,28.8288,28.8567,28.8288,28.8288,18802.1312
2017-05-23 13:40:00,31.05,31.05,31.03,31.04,11561.638802131178,28.8288,28.8288,28.8103,28.8195,11561.6388
2017-05-23 13:45:00,31.03,31.06,31.01,31.01,12364.504868638618,28.8103,28.8381,28.7917,28.7917,12364.5049
2017-05-23 13:50:00,31.01,31.05,31.0,31.04,13036.9281646151,28.7917,28.8288,28.7824,28.8195,13036.9282
2017-05-23 13:55:00,31.04,31.05,31.01,31.01,18276.68565129524,28.8195,28.8288,28.7917,28.7917,18276.6857
2017-05-23 14:00:00,31.01,31.06,31.01,31.06,10968.21605732133,28.7917,28.8381,28.7917,28.8381,10968.2161
2017-05-23 14:05:00,31.07,31.1,31.04,31.09,32963.439279808925,28.8474,28.8752,28.8195,28.866,32963.4393
2017-05-23 14:10:00,31.09,31.09,31.06,31.06,16180.415212199154,28.866,28.866,28.8381,28.8381,16180.4152
2017-05-23 14:15:00,31.06,31.06,31.03,31.06,16367.811868454895,28.8381,28.8381,28.8103,28.8381,16367.8119
2017-05-23 14:20:00,31.06,31.11,31.06,31.11,15313.246371486312,28.8381,28.8845,28.8381,28.8845,15313.2464
2017-05-23 14:25:00,31.11,31.13,31.08,31.1,27317.65570457468,28.8845,28.9031,28.8567,28.8752,27317.6557
2017-05-23 14:30:00,31.1,31.1,31.07,31.07,16490.905750505237,28.8752,28.8752,28.8474,28.8474,16490.9058
2017-05-23 14:35:00,31.07,31.07,31.05,31.07,21769.24490170861,28.8474,28.8474,28.8288,28.8474,21769.2449
2017-05-23 14:40:00,31.08,31.13,31.06,31.13,32493.11041704942,28.8567,28.9031,28.8381,28.9031,32493.1104
2017-05-23 14:45:00,31.13,31.14,31.1,31.13,24212.75032151387,28.9031,28.9124,28.8752,28.9031,24212.7503
2017-05-23 14:50:00,31.13,31.17,31.12,31.17,11714.128238103984,28.9031,28.9402,28.8938,28.9402,11714.1282
2017-05-23 14:55:00,31.17,31.17,31.12,31.13,16849.164063935328,28.9402,28.9402,28.8938,28.9031,16849.1641
2017-05-23 15:00:00,31.13,31.16,31.13,31.15,18792.94506705861,28.9031,28.931,28.9031,28.9217,18792.9451
2017-05-23 15:05:00,31.14,31.14,31.08,31.12,42557.41319125482,28.9124,28.9124,28.8567,28.8938,42557.4132
2017-05-23 15:10:00,31.12,31.13,31.1,31.13,41366.89325739482,28.8938,28.9031,28.8752,28.9031,41366.8933
2017-05-23 15:15:00,31.13,31.14,31.11,31.11,22336.9465368363,28.9031,28.9124,28.8845,28.8845,22336.9465
2017-05-23 15:20:00,31.11,31.14,31.1,31.13,60047.76777512401,28.8845,28.9124,28.8752,28.9031,60047.7678
2017-05-23 15:25:00,31.13,31.16,31.11,31.11,41752.709902627226,28.9031,28.931,28.8845,28.8845,41752.7099
2017-05-23 15:30:00,31.11,31.13,31.08,31.09,42656.62318574316,28.8845,28.9031,28.8567,28.866,42656.6232
2017-05-23 15:35:00,31.08,31.09,31.06,31.08,31583.68546757303,28.8567,28.866,28.8381,28.8567,31583.6855
2017-05-23 15:40:00,31.07,31.11,31.06,31.1,62546.3898585339,28.8474,28.8845,28.8381,28.8752,62546.3899
2017-05-23 15:45:00,31.1,31.16,31.09,31.16,105405.10747749402,28.8752,28.931,28.866,28.931,105405.1075
2017-05-23 15:50:00,31.16,31.17,31.15,31.16,152281.82987323168,28.931,28.9402,28.9217,28.931,152281.8299
2017-05-23 15:55:00,31.16,31.21,31.14,31.15,430650.3766305346,28.931,28.9774,28.9124,28.9217,430650.3766
2017-05-24 09:30:00,31.1,31.1,31.02,31.02,18329.96509277972,28.8752,28.8752,28.801,28.801,18329.9651
2017-05-24 09:35:00,31.02,31.18,30.88,30.91,23058.97483005695,28.801,28.9495,28.671,28.6988,23058.9748
2017-05-24 09:40:00,30.91,30.93,30.82,30.82,39661.9511298916,28.6988,28.7174,28.6153,28.6153,39661.9511
2017-05-24 09:45:00,30.82,30.86,30.74,30.77,12730.112070549329,28.6153,28.6524,28.541,28.5689,12730.1121
2017-05-24 09:50:00,30.79,30.95,30.77,30.93,17821.05456549697,28.5874,28.736,28.5689,28.7174,17821.0546
2017-05-24 09:55:00,30.93,30.93,30.77,30.77,6878.559617857799,28.7174,28.7174,28.5689,28.5689,6878.5596
2017-05-24 10:00:00,30.78,30.81,30.75,30.78,22414.109865882783,28.5781,28.606,28.5503,28.5781,22414.1099
2017-05-24 10:05:00,30.79,30.83,30.77,30.81,19476.391695756018,28.5874,28.6246,28.5689,28.606,19476.3917
2017-05-24 10:10:00,30.81,30.96,30.81,30.94,16483.55686202462,28.606,28.7453,28.606,28.7267,16483.5569
2017-05-24 10:15:00,30.94,30.94,30.83,30.86,20316.002204666544,28.7267,28.7267,28.6246,28.6524,20316.0022
2017-05-24 10:20:00,30.86,30.88,30.82,30.88,21846.408230755096,28.6524,28.671,28.6153,28.671,21846.4082
2017-05-24 10:25:00,30.88,30.94,30.88,30.89,19658.276685651294,28.671,28.7267,28.671,28.6803,19658.2767
2017-05-24 10:30:00,30.91,31.1,30.91,31.0,66852.83850817564,28.6988,28.8752,28.6988,28.7824,66852.8385
2017-05-24 10:35:00,30.99,31.08,30.94,31.05,34572.84585706412,28.7731,28.8567,28.7267,28.8288,34572.8459
2017-05-24 10:40:00,31.03,31.15,31.01,31.14,41155.61271357707,28.8103,28.9217,28.7917,28.9124,41155.6127
2017-05-24 10:45:00,31.13,31.13,31.04,31.04,16766.489068528386,28.9031,28.9031,28.8195,28.8195,16766.4891
2017-05-24 10:50:00,31.03,31.05,31.0,31.01,16351.276869373509,28.8103,28.8288,28.7824,28.7917,16351.2769
2017-05-24 10:55:00,31.01,31.04,31.0,31.04,10856.145507991916,28.7917,28.8195,28.7824,28.8195,10856.1455
2017-05-24 11:00:00,31.03,31.06,30.98,30.98,17295.60903913283,28.8103,28.8381,28.7638,28.7638,17295.609
2017-05-24 11:05:00,30.99,31.04,30.99,31.01,18030.49788719456,28.7731,28.8195,28.7731,28.7917,18030.4979
2017-05-24 11:10:00,31.01,31.03,30.94,30.94,12307.550982913834,28.7917,28.8103,28.7267,28.7267,12307.551
2017-05-24 11:15:00,30.93,30.99,30.91,30.95,23463.163696490905,28.7174,28.7731,28.6988,28.736,23463.1637
2017-05-24 11:20:00,30.95,31.01,30.93,30.99,15436.340253536651,28.736,28.7917,28.7174,28.7731,15436.3403
2017-05-24 11:25:00,31.0,31.04,30.97,31.03,11642.476575417968,28.7824,28.8195,28.7545,28.8103,11642.4766
2017-05-24 11:30:00,31.01,31.01,30.95,30.99,17229.469042807275,28.7917,28.7917,28.736,28.7731,17229.469
2017-05-24 11:35:00,31.0,31.01,30.94,30.95,14670.218629432298,28.7824,28.7917,28.7267,28.736,14670.2186
2017-05-24 11:40:00,30.95,30.96,30.9,30.91,14675.73029579276,28.736,28.7453,28.6896,28.6988,14675.7303
2017-05-24 11:45:00,30.91,30.96,30.91,30.95,20786.33106742605,28.6988,28.7453,28.6988,28.736,20786.3311
2017-05-24 11:50:00,30.95,30.98,30.92,30.98,10496.049972441668,28.736,28.7638,28.7081,28.7638,10496.05
2017-05-24 11:55:00,30.97,30.99,30.91,30.91,21205.21771082124,28.7545,28.7731,28.6988,28.6988,21205.2177
2017-05-24 12:00:00,30.9,30.9,30.84,30.85,21932.757670402352,28.6896,28.6896,28.6338,28.6431,21932.7577
2017-05-24 12:05:00,30.84,30.92,30.83,30.9,13722.212015432666,28.6338,28.7081,28.6246,28.6896,13722.212
2017-05-24 12:10:00,30.91,30.92,30.87,30.87,7165.1662686018735,28.6988,28.7081,28.6617,28.6617,7165.1663
2017-05-24 12:15:00,30.88,30.88,30.85,30.85,9461.693918794785,28.671,28.671,28.6431,28.6431,9461.6939
2017-05-24 12:20:00,30.84,30.9,30.83,30.87,11247.473819584788,28.6338,28.6896,28.6246,28.6617,11247.4738
2017-05-24 12:25:00,30.88,30.89,30.86,30.86,9851.1850082675,28.671,28.6803,28.6524,28.6524,9851.185
2017-05-24 12:30:00,30.86,30.88,30.84,30.86,18072.75399595811,28.6524,28.671,28.6338,28.6524,18072.754
2017-05-24 12:35:00,30.86,30.87,30.83,30.86,22505.9709718905,28.6524,28.6617,28.6246,28.6524,22505.971
2017-05-24 12:40:00,30.85,30.88,30.83,30.83,11098.658827852289,28.6431,28.671,28.6246,28.6246,11098.6588
2017-05-24 12:45:00,30.83,30.83,30.78,30.8,7900.055116663604,28.6246,28.6246,28.5781,28.5967,7900.0551
2017-05-24 12:50:00,30.79,30.79,30.74,30.74,12145.875436340251,28.5874,28.5874,28.541,28.541,12145.8754
2017-05-24 12:55:00,30.74,30.74,30.7,30.71,21796.80323351093,28.541,28.541,28.5039,28.5131,21796.8032
2017-05-24 13:00:00,30.7,30.74,30.7,30.71,9829.138342825649,28.5039,28.541,28.5039,28.5131,9829.1383
2017-05-24 13:05:00,30.73,30.75,30.69,30.75,16481.719639904462,28.5317,28.5503,28.4946,28.5503,16481.7196
2017-05-24 13:10:00,30.74,30.76,30.74,30.74,12041.153775491455,28.541,28.5596,28.541,28.541,12041.1538
2017-05-24 13:15:00,30.75,30.75,30.68,30.68,15789.086900606282,28.5503,28.5503,28.4853,28.4853,15789.0869
2017-05-24 13:20:00,30.68,30.76,30.68,30.76,59790.5566783024,28.4853,28.5596,28.4853,28.5596,59790.5567
2017-05-24 13:25:00,30.76,30.79,30.76,30.76,14229.28532059526,28.5596,28.5874,28.5596,28.5596,14229.2853
2017-05-24 13:30:00,30.76,30.78,30.75,30.77,13288.627595076245,28.5596,28.5781,28.5503,28.5689,13288.6276
2017-05-24 13:35:00,30.76,30.79,30.76,30.76,40911.26217159654,28.5596,28.5874,28.5596,28.5596,40911.2622
2017-05-24 13:40:00,30.76,30.82,30.75,30.82,42548.22708065405,28.5596,28.6153,28.5503,28.6153,42548.2271
2017-05-24 13:45:00,30.81,30.82,30.79,30.81,27266.213485210363,28.606,28.6153,28.5874,28.606,27266.2135
2017-05-24 13:50:00,30.82,30.85,30.81,30.84,23975.748668013963,28.6153,28.6431,28.606,28.6338,23975.7487
2017-05-24 13:55:00,30.84,30.86,30.83,30.83,21561.638802131176,28.6338,28.6524,28.6246,28.6246,21561.6388
2017-05-24 14:00:00,30.84,30.85,30.79,30.82,29439.64725335293,28.6338,28.6431,28.5874,28.6153,29439.6473
2017-05-24 14:05:00,30.83,30.83,30.81,30.83,12000.73488884806,28.6246,28.6246,28.606,28.6246,12000.7349
2017-05-24 14:10:00,30.81,30.87,30.8,30.85,19882.417784310124,28.606,28.6617,28.5967,28.6431,19882.4178
2017-05-24 14:15:00,30.85,30.88,30.85,30.87,13229.836487231303,28.6431,28.671,28.6431,28.6617,13229.8365
2017-05-24 14:20:00,30.87,30.87,30.77,30.77,21427.52158735991,28.6617,28.6617,28.5689,28.5689,21427.5216
2017-05-24 14:25:00,30.77,30.79,30.76,30.77,15362.851368730478,28.5689,28.5874,28.5596,28.5689,15362.8514
2017-05-24 14:30:00,30.79,30.8,30.78,30.79,13602.792577622637,28.5874,28.5967,28.5781,28.5874,13602.7926
2017-05-24 14:35:00,30.79,30.79,30.73,30.77,19465.36836303509,28.5874,28.5874,28.5317,28.5689,19465.3684
2017-05-24 14:40:00,30.78,30.79,30.76,30.76,13031.41649825464,28.5781,28.5874,28.5596,28.5596,13031.4165
2017-05-24 14:45:00,30.76,30.77,30.75,30.77,11778.431012309387,28.5596,28.5689,28.5503,28.5689,11778.431
2017-05-24 14:50:00,30.76,30.77,30.74,30.74,11495.498805805622,28.5596,28.5689,28.541,28.541,11495.4988
2017-05-24 14:55:00,30.75,30.75,30.67,30.67,22941.39261436708,28.5503,28.5503,28.476,28.476,22941.3926
2017-05-24 15:00:00,30.67,30.67,30.62,30.63,40736.72607018188,28.476,28.476,28.4296,28.4389,40736.7261
2017-05-24 15:05:00,30.63,30.63,30.6,30.61,55463.89858533897,28.4389,28.4389,28.411,28.4203,55463.8986
2017-05-24 15:10:00,30.62,30.72,30.61,30.7,30336.21164798824,28.4296,28.5224,28.4203,28.5039,30336.2116
2017-05-24 15:15:00,30.7,30.78,30.69,30.77,92223.03876538674,28.5039,28.5781,28.4946,28.5689,92223.0388
2017-05-24 15:20:00,30.77,30.82,30.75,30.82,52919.34594892522,28.5689,28.6153,28.5503,28.6153,52919.3459
2017-05-24 15:25:00,30.82,30.86,30.81,30.85,46268.60187396656,28.6153,28.6524,28.606,28.6431,46268.6019
2017-05-24 15:30:00,30.85,30.86,30.79,30.85,62160.57321330148,28.6431,28.6524,28.5874,28.6431,62160.5732
2017-05-24 15:35:00,30.86,30.87,30.83,30.83,39867.720007348886,28.6524,28.6617,28.6246,28.6246,39867.72
2017-05-24 15:40:00,30.82,30.86,30.82,30.86,31506.522138526547,28.6153,28.6524,28.6153,28.6524,31506.5221
2017-05-24 15:45:00,30.86,30.86,30.79,30.83,51835.38489803417,28.6524,28.6524,28.5874,28.6246,51835.3849
2017-05-24 15:50:00,30.83,30.85,30.82,30.82,82550.0643027742,28.6246,28.6431,28.6153,28.6153,82550.0643
2017-05-24 15:55:00,30.82,30.85,30.81,30.81,176068.34466286973,28.6153,28.6431,28.606,28.606,176068.3447
2017-05-25 09:30:00,30.62,30.8,30.5,30.8,47637.332353481535,28.4296,28.5967,28.3182,28.5967,47637.3324
2017-05-25 09:35:00,30.76,30.98,30.76,30.91,16590.11574499357,28.5596,28.7638,28.5596,28.6988,16590.1157
2017-05-25 09:40:00,30.89,31.05,30.89,31.0,27503.215138710268,28.6803,28.8288,28.6803,28.7824,27503.2151
2017-05-25 09:45:00,30.99,31.11,30.94,31.04,15331.618592687855,28.7731,28.8845,28.7267,28.8195,15331.6186
2017-05-25 09:50:00,31.06,31.16,31.02,31.13,28383.24453426419,28.8381,28.931,28.801,28.9031,28383.2445
2017-05-25 09:55:00,31.14,31.2,31.11,31.17,77466.47069630718,28.9124,28.9681,28.8845,28.9402,77466.4707
2017-05-25 10:00:00,31.18,31.21,31.06,31.14,52134.85210361933,28.9495,28.9774,28.8381,28.9124,52134.8521
2017-05-25 10:05:00,31.13,31.15,31.01,31.12,102028.29322065038,28.9031,28.9217,28.7917,28.8938,102028.2932
2017-05-25 10:10:00,31.13,31.16,31.05,31.1,85520.85247106374,28.9031,28.931,28.8288,28.8752,85520.8525
2017-05-25 10:15:00,31.09,31.14,30.94,30.95,54789.638067242326,28.866,28.9124,28.7267,28.736,54789.6381
2017-05-25 10:20:00,30.93,31.0,30.93,30.98,31941.943781003123,28.7174,28.7824,28.7174,28.7638,31941.9438
2017-05-25 10:25:00,30.94,31.05,30.94,31.04,47042.07238655153,28.7267,28.8288,28.7267,28.8195,47042.0724
2017-05-25 10:30:00,31.03,31.03,30.83,30.87,98173.8012125666,28.8103,28.8103,28.6246,28.6617,98173.8012
2017-05-25 10:35:00,30.85,30.97,30.85,30.95,24559.98530222304,28.6431,28.7545,28.6431,28.736,24559.9853
2017-05-25 10:40:00,30.94,30.99,30.87,30.94,39362.48392430645,28.7267,28.7731,28.6617,28.7267,39362.4839
2017-05-25 10:45:00,30.94,31.01,30.94,30.99,60031.23277604262,28.7267,28.7917,28.7267,28.7731,60031.2328
2017-05-25 10:50:00,30.98,31.03,30.96,31.0,72961.60205768877,28.7638,28.8103,28.7453,28.7824,72961.6021
2017-05-25 10:55:00,31.0,31.03,30.97,30.97,123725.88645967295,28.7824,28.8103,28.7545,28.7545,123725.8865
2017-05-25 11:00:00,30.96,30.99,30.93,30.96,151398.12603343744,28.7453,28.7731,28.7174,28.7453,151398.126
2017-05-25 11:05:00,30.96,31.06,30.95,31.04,69211.83171045379,28.7453,28.8381,28.736,28.8195,69211.8317
2017-05-25 11:10:00,31.04,31.1,30.94,30.94,94062.0981076612,28.8195,28.8752,28.7267,28.7267,94062.0981
2017-05-25 11:15:00,30.95,30.97,30.83,30.84,23013.044277053094,28.736,28.7545,28.6246,28.6338,23013.0443
2017-05-25 11:20:00,30.85,30.87,30.67,30.68,27093.51460591585,28.6431,28.6617,28.476,28.4853,27093.5146
2017-05-25 11:25:00,30.65,30.8,30.57,30.8,14243.983097556496,28.4574,28.5967,28.3832,28.5967,14243.9831
2017-05-25 11:30:00,30.81,30.81,30.64,30.64,30609.957743891235,28.606,28.606,28.4482,28.4482,30609.9577
2017-05-25 11:35:00,30.65,30.68,30.48,30.52,35636.59746463347,28.4574,28.4853,28.2996,28.3367,35636.5975
2017-05-25 11:40:00,30.47,30.54,30.44,30.44,26623.185743156348,28.2903,28.3553,28.2625,28.2625,26623.1857
2017-05-25 11:45:00,30.4,30.48,30.37,30.41,23387.837589564577,28.2253,28.2996,28.1975,28.2346,23387.8376
2017-05-25 11:50:00,30.41,30.41,30.34,30.37,13981.260334374423,28.2346,28.2346,28.1696,28.1975,13981.2603
2017-05-25 11:55:00,30.36,30.38,30.3,30.35,23700.165349990813,28.1882,28.2068,28.1325,28.1789,23700.1653
2017-05-25 12:00:00,30.34,30.48,30.34,30.44,19774.021679221016,28.1696,28.2996,28.1696,28.2625,19774.0217
2017-05-25 12:05:00,30.43,30.44,30.36,30.38,22140.36376997979,28.2532,28.2625,28.1882,28.2068,22140.3638
2017-05-25 12:10:00,30.37,30.37,30.27,30.28,40077.16332904648,28.1975,28.1975,28.1046,28.1139,40077.1633
2017-05-25 12:15:00,30.27,30.31,30.24,30.3,24809.84751056403,28.1046,28.1418,28.0768,28.1325,24809.8475
2017-05-25 12:20:00,30.28,30.4,30.26,30.38,72741.13540327025,28.1139,28.2253,28.0953,28.2068,72741.1354
2017-05-25 12:25:00,30.4,30.46,30.38,30.46,50782.65662318574,28.2253,28.281,28.2068,28.281,50782.6566
2017-05-25 12:30:00,30.46,30.51,30.44,30.47,47231.30626492743,28.281,28.3275,28.2625,28.2903,47231.3063
2017-05-25 12:35:00,30.46,30.49,30.43,30.46,62351.64431379754,28.281,28.3089,28.2532,28.281,62351.6443
2017-05-25 12:40:00,30.48,30.51,30.43,30.48,77503.21513871026,28.2996,28.3275,28.2532,28.2996,77503.2151
2017-05-25 12:45:00,30.48,30.51,30.48,30.49,35983.83244534264,28.2996,28.3275,28.2996,28.3089,35983.8324
2017-05-25 12:50:00,30.49,30.51,30.46,30.5,28034.17233143487,28.3089,28.3275,28.281,28.3182,28034.1723
2017-05-25 12:55:00,30.49,30.5,30.45,30.48,36478.04519566416,28.3089,28.3182,28.2717,28.2996,36478.0452
2017-05-25 13:00:00,30.48,30.51,30.46,30.49,29548.043358442035,28.2996,28.3275,28.281,28.3089,29548.0434
2017-05-25 13:05:00,30.5,30.55,30.49,30.49,23735.072570273744,28.3182,28.3646,28.3089,28.3089,23735.0726
2017-05-25 13:10:00,30.48,30.5,30.45,30.48,53321.69759323902,28.2996,28.3182,28.2717,28.2996,53321.6976
2017-05-25 13:15:00,30.48,30.51,30.46,30.51,34367.076979606834,28.2996,28.3275,28.281,28.3275,34367.077
2017-05-25 13:20:00,30.5,30.52,30.48,30.48,18342.8256476208,28.3182,28.3367,28.2996,28.2996,18342.8256
2017-05-25 13:25:00,30.48,30.51,30.46,30.48,38385.081756384345,28.2996,28.3275,28.281,28.2996,38385.0818
2017-05-25 13:30:00,30.47,30.5,30.46,30.48,72144.0382142201,28.2903,28.3182,28.281,28.2996,72144.0382
2017-05-25 13:35:00,30.48,30.5,30.47,30.47,84736.35862575786,28.2996,28.3182,28.2903,28.2903,84736.3586
2017-05-25 13:40:00,30.47,30.48,30.37,30.39,82507.80819401065,28.2903,28.2996,28.1975,28.216,82507.8082
2017-05-25 13:45:00,30.38,30.38,30.32,30.36,23036.928164615103,28.2068,28.2068,28.151,28.1882,23036.9282
2017-05-25 13:50:00,30.36,30.44,30.36,30.38,24868.638618408964,28.1882,28.2625,28.1882,28.2068,24868.6386
2017-05-25 13:55:00,30.39,30.42,30.38,30.42,16626.860187396655,28.216,28.2439,28.2068,28.2439,16626.8602
2017-05-25 14:00:00,30.42,30.45,30.41,30.43,14058.423663420906,28.2439,28.2717,28.2346,28.2532,14058.4237
2017-05-25 14:05:00,30.43,30.47,30.43,30.45,17543.634025353665,28.2532,28.2903,28.2532,28.2717,17543.634
2017-05-25 14:10:00,30.44,30.49,30.42,30.47,71998.8976667279,28.2625,28.3089,28.2439,28.2903,71998.8977
2017-05-25 14:15:00,30.48,30.63,30.48,30.62,134585.7064119052,28.2996,28.4389,28.2996,28.4296,134585.7064
2017-05-25 14:20:00,30.61,30.63,30.59,30.61,79086.90060628329,28.4203,28.4389,28.4017,28.4203,79086.9006
2017-05-25 14:25:00,30.6,30.62,30.59,30.62,193003.85816645232,28.411,28.4296,28.4017,28.4296,193003.8582
2017-05-25 14:30:00,30.61,30.68,30.61,30.66,49748.30056953886,28.4203,28.4853,28.4203,28.4667,49748.3006
2017-05-25 14:35:00,30.65,30.65,30.59,30.61,45092.7797170678,28.4574,28.4574,28.4017,28.4203,45092.7797
2017-05-25 14:40:00,30.61,30.63,30.6,30.61,93154.51038030496,28.4203,28.4389,28.411,28.4203,93154.5104
2017-05-25 14:45:00,30.61,30.62,30.57,30.61,193248.20870843285,28.4203,28.4296,28.3832,28.4203,193248.2087
2017-05-25 14:50:00,30.61,30.62,30.6,30.61,81394.45158919712,28.4203,28.4296,28.411,28.4203,81394.4516
2017-05-25 14:55:00,30.62,30.63,30.61,30.61,55809.29634392798,28.4296,28.4389,28.4203,28.4203,55809.2963
2017-05-25 15:00:00,30.62,30.67,30.61,30.65,49507.62447179864,28.4296,28.476,28.4203,28.4574,49507.6245
2017-05-25 15:05:00,30.64,30.68,30.61,30.68,32164.2476575418,28.4482,28.4853,28.4203,28.4853,32164.2477
2017-05-25 15:10:00,30.68,30.7,30.65,30.67,34295.42531692082,28.4853,28.5039,28.4574,28.476,34295.4253
2017-05-25 15:15:00,30.66,30.73,30.65,30.73,38969.31839059342,28.4667,28.5317,28.4574,28.5317,38969.3184
2017-05-25 15:20:00,30.71,30.75,30.7,30.73,40273.74609590299,28.5131,28.5503,28.5039,28.5317,40273.7461
2017-05-25 15:25:00,30.73,30.74,30.69,30.71,35274.66470696307,28.5317,28.541,28.4946,28.5131,35274.6647
2017-05-25 15:30:00,30.71,30.71,30.64,30.64,43450.30314164983,28.5131,28.5131,28.4482,28.4482,43450.3031
2017-05-25 15:35:00,30.64,30.67,30.62,30.64,37354.400146977765,28.4482,28.476,28.4296,28.4482,37354.4001
2017-05-25 15:40:00,30.64,30.64,30.61,30.61,48574.31563476024,28.4482,28.4482,28.4203,28.4203,48574.3156
2017-05-25 15:45:00,30.61,30.68,30.59,30.67,111699.43046114277,28.4203,28.4853,28.4017,28.476,111699.4305
2017-05-25 15:50:00,30.67,30.67,30.61,30.65,101164.79882417784,28.476,28.476,28.4203,28.4574,101164.7988
2017-05-25 15:55:00,30.65,30.66,30.6,30.64,256907.95517178025,28.4574,28.4667,28.411,28.4482,256907.9552
2017-05-26 09:30:00,30.64,30.75,30.49,30.55,26079.367995590663,28.4482,28.5503,28.3089,28.3646,26079.368
2017-05-26 09:35:00,30.57,30.74,30.41,30.68,38056.21899687672,28.3832,28.541,28.2346,28.4853,38056.219
2017-05-26 09:40:00,30.69,30.79,30.69,30.77,15149.733602792578,28.4946,28.5874,28.4946,28.5689,15149.7336
2017-05-26 09:45:00,30.75,30.75,30.69,30.72,8120.521771082123,28.5503,28.5503,28.4946,28.5224,8120.5218
2017-05-26 09:50:00,30.74,30.92,30.73,30.86,8897.666727907404,28.541,28.7081,28.5317,28.6524,8897.6667
2017-05-26 09:55:00,30.84,30.86,30.76,30.77,10474.003306999815,28.6338,28.6524,28.5596,28.5689,10474.0033
2017-05-26 10:00:00,30.8,30.94,30.8,30.93,36529.48741502848,28.5967,28.7267,28.5967,28.7174,36529.4874
2017-05-26 10:05:00,30.94,31.01,30.87,30.9,56362.30020209443,28.7267,28.7917,28.6617,28.6896,56362.3002
2017-05-26 10:10:00,30.9,30.94,30.86,30.89,39913.65056035275,28.6896,28.7267,28.6524,28.6803,39913.6506
2017-05-26 10:15:00,30.89,30.89,30.76,30.8,9976.116112437994,28.6803,28.6803,28.5596,28.5967,9976.1161
2017-05-26 10:20:00,30.8,30.87,30.73,30.86,14335.844203564213,28.5967,28.6617,28.5317,28.6524,14335.8442
2017-05-26 10:25:00,30.86,30.89,30.85,30.89,30828.5871761896,28.6524,28.6803,28.6431,28.6803,30828.5872
2017-05-26 10:30:00,30.89,30.92,30.87,30.89,16384.346867536286,28.6803,28.7081,28.6617,28.6803,16384.3469
2017-05-26 10:35:00,30.89,30.89,30.81,30.88,29153.040602608853,28.6803,28.6803,28.606,28.671,29153.0406
2017-05-26 10:40:00,30.88,30.89,30.83,30.85,14345.030314164982,28.671,28.6803,28.6246,28.6431,14345.0303
2017-05-26 10:45:00,30.85,30.85,30.74,30.78,49450.67058607385,28.6431,28.6431,28.541,28.5781,49450.6706
2017-05-26 10:50:00,30.79,30.87,30.76,30.85,64699.614183354766,28.5874,28.6617,28.5596,28.6431,64699.6142
2017-05-26 10:55:00,30.82,30.88,30.78,30.85,58511.850082675,28.6153,28.671,28.5781,28.6431,58511.8501
2017-05-26 11:00:00,30.86,30.93,30.86,30.91,13036.9281646151,28.6524,28.7174,28.6524,28.6988,13036.9282
2017-05-26 11:05:00,30.91,30.95,30.88,30.95,10826.749954069446,28.6988,28.736,28.671,28.736,10826.75
2017-05-26 11:10:00,30.97,30.97,30.85,30.87,9366.158368546758,28.7545,28.7545,28.6431,28.6617,9366.1584
2017-05-26 11:15:00,30.87,30.93,30.85,30.92,20668.74885173617,28.6617,28.7174,28.6431,28.7081,20668.7489
2017-05-26 11:20:00,30.92,30.98,30.92,30.98,8267.499540694469,28.7081,28.7638,28.7081,28.7638,8267.4995
2017-05-26 11:25:00,30.98,30.98,30.92,30.95,9920.999448833363,28.7638,28.7638,28.7081,28.736,9920.9994
2017-05-26 11:30:00,30.93,30.98,30.93,30.97,17701.635127686935,28.7174,28.7638,28.7174,28.7545,17701.6351
2017-05-26 11:35:00,30.97,31.03,30.94,30.94,21929.08322616204,28.7545,28.8103,28.7267,28.7267,21929.0832
2017-05-26 11:40:00,30.94,30.97,30.93,30.97,5695.388572478412,28.7267,28.7545,28.7174,28.7545,5695.3886
2017-05-26 11:45:00,30.97,30.97,30.91,30.94,22722.76318206872,28.7545,28.7545,28.6988,28.7267,22722.7632
2017-05-26 11:50:00,30.94,30.97,30.92,30.96,9737.27723681793,28.7267,28.7545,28.7081,28.7453,9737.2772
2017-05-26 11:55:00,30.94,30.95,30.91,30.93,12902.810949843835,28.7267,28.736,28.6988,28.7174,12902.8109
2017-05-26 12:00:00,30.94,30.96,30.89,30.91,11456.91714128238,28.7267,28.7453,28.6803,28.6988,11456.9171
2017-05-26 12:05:00,30.91,30.95,30.89,30.93,12178.945434503032,28.6988,28.736,28.6803,28.7174,12178.9454
2017-05-26 12:10:00,30.94,30.94,30.88,30.88,13560.536468859083,28.7267,28.7267,28.671,28.671,13560.5365
2017-05-26 12:15:00,30.89,30.94,30.87,30.94,14817.196399044644,28.6803,28.7267,28.6617,28.7267,14817.1964
2017-05-26 12:20:00,30.94,30.97,30.93,30.95,109369.83281278706,28.7267,28.7545,28.7174,28.736,109369.8328
2017-05-26 12:25:00,30.95,31.01,30.94,30.97,52687.855961785775,28.736,28.7917,28.7267,28.7545,52687.856
2017-05-26 12:30:00,30.98,31.01,30.96,30.99,30475.84052911997,28.7638,28.7917,28.7453,28.7731,30475.8405
2017-05-26 12:35:00,30.99,30.99,30.91,30.93,25754.179680323352,28.7731,28.7731,28.6988,28.7174,25754.1797
2017-05-26 12:40:00,30.93,30.95,30.87,30.88,43213.30148814992,28.7174,28.736,28.6617,28.671,43213.3015
2017-05-26 12:45:00,30.89,30.89,30.84,30.85,27007.1651662686,28.6803,28.6803,28.6338,28.6431,27007.1652
2017-05-26 12:50:00,30.86,30.89,30.84,30.85,12878.92706228183,28.6524,28.6803,28.6338,28.6431,12878.9271
2017-05-26 12:55:00,30.87,30.9,30.86,30.88,19634.392798089288,28.6617,28.6896,28.6524,28.671,19634.3928
2017-05-26 13:00:00,30.89,30.89,30.81,30.81,22156.89876906118,28.6803,28.6803,28.606,28.606,22156.8988
2017-05-26 13:05:00,30.81,30.85,30.81,30.82,16534.999081388938,28.606,28.6431,28.606,28.6153,16534.9991
2017-05-26 13:10:00,30.83,30.84,30.82,30.84,9808.92889950395,28.6246,28.6338,28.6153,28.6338,9808.9289
2017-05-26 13:15:00,30.85,30.85,30.82,30.82,8938.085614550799,28.6431,28.6431,28.6153,28.6153,8938.0856
2017-05-26 13:20:00,30.82,30.82,30.76,30.78,15702.73746095903,28.6153,28.6153,28.5596,28.5781,15702.7375
2017-05-26 13:25:00,30.77,30.78,30.76,30.77,15186.478045195665,28.5689,28.5781,28.5596,28.5689,15186.478
2017-05-26 13:30:00,30.76,30.77,30.73,30.74,16738.93073672607,28.5596,28.5689,28.5317,28.541,16738.9307
2017-05-26 13:35:00,30.74,30.75,30.71,30.71,8656.990630167187,28.541,28.5503,28.5131,28.5131,8656.9906
2017-05-26 13:40:00,30.73,30.73,30.7,30.71,20567.701635127687,28.5317,28.5317,28.5039,28.5131,20567.7016
2017-05-26 13:45:00,30.7,30.73,30.7,30.73,34909.05750505236,28.5039,28.5317,28.5039,28.5317,34909.0575
2017-05-26 13:50:00,30.73,30.73,30.69,30.73,20650.37663053464,28.5317,28.5317,28.4946,28.5317,20650.3766
2017-05-26 13:55:00,30.73,30.74,30.71,30.73,8890.317839426787,28.5317,28.541,28.5131,28.5317,8890.3178
2017-05-26 14:00:00,30.74,30.74,30.7,30.7,11383.428256476209,28.541,28.541,28.5039,28.5039,11383.4283
2017-05-26 14:05:00,30.7,30.78,30.7,30.77,39090.57505052361,28.5039,28.5781,28.5039,28.5689,39090.5751
2017-05-26 14:10:00,30.76,30.82,30.76,30.8,17525.26180415212,28.5596,28.6153,28.5596,28.5967,17525.2618
2017-05-26 14:15:00,30.79,30.81,30.76,30.79,12417.784310123094,28.5874,28.606,28.5596,28.5874,12417.7843
2017-05-26 14:20:00,30.79,30.83,30.79,30.81,19518.647804519565,28.5874,28.6246,28.5874,28.606,19518.6478
2017-05-26 14:25:00,30.81,30.88,30.81,30.86,19790.556678302408,28.606,28.671,28.606,28.6524,19790.5567
2017-05-26 14:30:00,30.85,30.85,30.8,30.81,17286.422928532058,28.6431,28.6431,28.5967,28.606,17286.4229
2017-05-26 14:35:00,30.82,30.86,30.81,30.86,14058.423663420906,28.6153,28.6524,28.606,28.6524,14058.4237
2017-05-26 14:40:00,30.86,30.86,30.81,30.84,19880.580562189967,28.6524,28.6524,28.606,28.6338,19880.5806
2017-05-26 14:45:00,30.83,30.86,30.82,30.86,16167.554657358074,28.6246,28.6524,28.6153,28.6524,16167.5547
2017-05-26 14:50:00,30.86,30.86,30.8,30.86,28397.942311225423,28.6524,28.6524,28.5967,28.6524,28397.9423
2017-05-26 14:55:00,30.85,30.91,30.83,30.89,67001.65349990813,28.6431,28.6988,28.6246,28.6803,67001.6535
2017-05-26 15:00:00,30.9,30.92,30.88,30.92,71552.4526915304,28.6896,28.7081,28.671,28.7081,71552.4527
2017-05-26 15:05:00,30.92,30.92,30.86,30.86,32559.25041337497,28.7081,28.7081,28.6524,28.6524,32559.2504
2017-05-26 15:10:00,30.86,30.87,30.85,30.85,40112.070549329415,28.6524,28.6617,28.6431,28.6431,40112.0705
2017-05-26 15:15:00,30.86,30.88,30.84,30.84,49825.46389858534,28.6524,28.671,28.6338,28.6338,49825.4639
2017-05-26 15:20:00,30.85,30.87,30.84,30.85,36606.65074407496,28.6431,28.6617,28.6338,28.6431,36606.6507
2017-05-26 15:25:00,30.85,30.87,30.85,30.86,38416.31453242697,28.6431,28.6617,28.6431,28.6524,38416.3145
2017-05-26 15:30:00,30.86,30.89,30.86,30.88,74185.19198971156,28.6524,28.6803,28.6524,28.671,74185.192
2017-05-26 15:35:00,30.88,30.89,30.87,30.88,85017.45361014147,28.671,28.6803,28.6617,28.671,85017.4536
2017-05-26 15:40:00,30.88,30.91,30.88,30.89,50905.75050523608,28.671,28.6988,28.671,28.6803,50905.7505
2017-05-26 15:45:00,30.89,30.92,30.86,30.86,44642.660297629984,28.6803,28.7081,28.6524,28.6524,44642.6603
2017-05-26 15:50:00,30.87,30.89,30.85,30.87,63347.41870292118,28.6617,28.6803,28.6431,28.6617,63347.4187
2017-05-26 15:55:00,30.87,30.88,30.85,30.87,178454.8961969502,28.6617,28.671,28.6431,28.6617,178454.8962
2017-05-30 09:30:00,30.61,30.63,30.4,30.43,34785.96362300202,28.4203,28.4389,28.2253,28.2532,34785.9636
2017-05-30 09:35:00,30.43,30.56,30.41,30.42,7348.888480617306,28.2532,28.3739,28.2346,28.2439,7348.8885
2017-05-30 09:40:00,30.39,30.49,30.34,30.49,33514.60591585522,28.216,28.3089,28.1696,28.3089,33514.6059
2017-05-30 09:45:00,30.49,30.68,30.49,30.68,137942.31122542714,28.3089,28.4853,28.3089,28.4853,137942.3112
2017-05-30 09:50:00,30.68,30.78,30.6,30.77,76149.18243615652,28.4853,28.5781,28.411,28.5689,76149.1824
2017-05-30 09:55:00,30.77,30.77,30.6,30.6,62937.71817012677,28.5689,28.5689,28.411,28.411,62937.7182
2017-05-30 10:00:00,30.6,30.64,30.56,30.63,21398.12603343744,28.411,28.4482,28.3739,28.4389,21398.126
2017-05-30 10:05:00,30.64,30.69,30.49,30.52,15664.155796435787,28.4482,28.4946,28.3089,28.3367,15664.1558
2017-05-30 10:10:00,30.52,30.58,30.48,30.48,27727.3562373691,28.3367,28.3924,28.2996,28.2996,27727.3562
2017-05-30 10:15:00,30.45,30.54,30.42,30.5,13227.999265111152,28.2717,28.3553,28.2439,28.3182,13227.9993
2017-05-30 10:20:00,30.51,30.55,30.4,30.44,18280.36009553555,28.3275,28.3646,28.2253,28.2625,18280.3601
2017-05-30 10:25:00,30.44,30.44,30.37,30.4,18555.9434135587,28.2625,28.2625,28.1975,28.2253,18555.9434
2017-05-30 10:30:00,30.38,30.51,30.34,30.5,32583.13430093698,28.2068,28.3275,28.1696,28.3182,32583.1343
2017-05-30 10:35:00,30.51,30.57,30.43,30.57,66173.06632371854,28.3275,28.3832,28.2532,28.3832,66173.0663
2017-05-30 10:40:00,30.54,30.57,30.5,30.51,7920.264559985302,28.3553,28.3832,28.3182,28.3275,7920.2646
2017-05-30 10:45:00,30.49,30.52,30.41,30.41,38412.64008818666,28.3089,28.3367,28.2346,28.2346,38412.6401
2017-05-30 10:50:00,30.41,30.44,30.39,30.41,19107.110049604995,28.2346,28.2625,28.216,28.2346,19107.11
2017-05-30 10:55:00,30.4,30.44,30.37,30.42,56549.69685835017,28.2253,28.2625,28.1975,28.2439,56549.6969
2017-05-30 11:00:00,30.43,30.48,30.43,30.47,20727.53995958112,28.2532,28.2996,28.2532,28.2903,20727.54
2017-05-30 11:05:00,30.48,30.48,30.39,30.46,31049.05383060812,28.2996,28.2996,28.216,28.281,31049.0538
2017-05-30 11:10:00,30.45,30.52,30.43,30.47,32700.71651662686,28.2717,28.3367,28.2532,28.2903,32700.7165
2017-05-30 11:15:00,30.47,30.49,30.45,30.49,26832.62906485394,28.2903,28.3089,28.2717,28.3089,26832.6291
2017-05-30 11:20:00,30.49,30.5,30.43,30.43,59066.6911629616,28.3089,28.3182,28.2532,28.2532,59066.6912
2017-05-30 11:25:00,30.43,30.5,30.43,30.45,18372.221201543267,28.2532,28.3182,28.2532,28.2717,18372.2212
2017-05-30 11:30:00,30.45,30.47,30.42,30.42,30740.400514422192,28.2717,28.2903,28.2439,28.2439,30740.4005
2017-05-30 11:35:00,30.43,30.45,30.39,30.42,29507.62447179864,28.2532,28.2717,28.216,28.2439,29507.6245
2017-05-30 11:40:00,30.42,30.46,30.41,30.43,34038.21422009921,28.2439,28.281,28.2346,28.2532,34038.2142
2017-05-30 11:45:00,30.43,30.44,30.38,30.39,10558.515524526914,28.2532,28.2625,28.2068,28.216,10558.5155
2017-05-30 11:50:00,30.38,30.47,30.37,30.45,13163.69649090575,28.2068,28.2903,28.1975,28.2717,13163.6965
2017-05-30 11:55:00,30.45,30.49,30.44,30.46,8267.499540694469,28.2717,28.3089,28.2625,28.281,8267.4995
2017-05-30 12:00:00,30.49,30.51,30.48,30.51,9801.580011023332,28.3089,28.3275,28.2996,28.3275,9801.58
2017-05-30 12:05:00,30.5,30.51,30.48,30.5,15886.459672974464,28.3182,28.3275,28.2996,28.3182,15886.4597
2017-05-30 12:10:00,30.49,30.53,30.48,30.5,39553.555024802496,28.3089,28.346,28.2996,28.3182,39553.555
2017-05-30 12:15:00,30.49,30.51,30.48,30.49,11403.637699797906,28.3089,28.3275,28.2996,28.3089,11403.6377
2017-05-30 12:20:00,30.48,30.58,30.45,30.56,42590.4831894176,28.2996,28.3924,28.2717,28.3739,42590.4832
2017-05-30 12:25:00,30.56,30.62,30.54,30.62,50259.04831894176,28.3739,28.4296,28.3553,28.4296,50259.0483
2017-05-30 12:30:00,30.61,30.67,30.59,30.62,60411.53775491457,28.4203,28.476,28.4017,28.4296,60411.5378
2017-05-30 12:35:00,30.62,30.63,30.56,30.58,24071.284218261982,28.4296,28.4389,28.3739,28.3924,24071.2842
2017-05-30 12:40:00,30.59,30.6,30.55,30.56,23700.165349990813,28.4017,28.411,28.3646,28.3739,23700.1653
2017-05-30 12:45:00,30.55,30.56,30.51,30.55,8745.177291934595,28.3646,28.3739,28.3275,28.3646,8745.1773
2017-05-30 12:50:00,30.53,30.53,30.48,30.48,8454.89619695021,28.346,28.346,28.2996,28.2996,8454.8962
2017-05-30 12:55:00,30.47,30.47,30.45,30.47,5752.342458203197,28.2903,28.2903,28.2717,28.2903,5752.3425
2017-05-30 13:00:00,30.46,30.49,30.44,30.49,18041.52121991549,28.281,28.3089,28.2625,28.3089,18041.5212
2017-05-30 13:05:00,30.49,30.54,30.48,30.51,11701.267683262906,28.3089,28.3553,28.2996,28.3275,11701.2677
2017-05-30 13:10:00,30.51,30.53,30.51,30.51,9002.3883887562,28.3275,28.346,28.3275,28.3275,9002.3884
2017-05-30 13:15:00,30.51,30.54,30.5,30.52,15337.13025904832,28.3275,28.3553,28.3182,28.3367,15337.1303
2017-05-30 13:20:00,30.51,30.51,30.49,30.49,3055.3003858166453,28.3275,28.3275,28.3089,28.3089,3055.3004
2017-05-30 13:25:00,30.49,30.5,30.47,30.48,35263.64137424214,28.3089,28.3182,28.2903,28.2996,35263.6414
2017-05-30 13:30:00,30.48,30.5,30.46,30.49,33948.19033621165,28.2996,28.3182,28.281,28.3089,33948.1903
2017-05-30 13:35:00,30.49,30.5,30.46,30.47,19402.902810949843,28.3089,28.3182,28.281,28.2903,19402.9028
2017-05-30 13:40:00,30.47,30.53,30.47,30.52,30964.54161308102,28.2903,28.346,28.2903,28.3367,30964.5416
2017-05-30 13:45:00,30.51,30.55,30.51,30.55,14789.63806724233,28.3275,28.3646,28.3275,28.3646,14789.6381
2017-05-30 13:50:00,30.56,30.56,30.52,30.53,21087.63549513136,28.3739,28.3739,28.3367,28.346,21087.6355
2017-05-30 13:55:00,30.54,30.55,30.53,30.55,13847.14311960316,28.3553,28.3646,28.346,28.3646,13847.1431
2017-05-30 14:00:00,30.55,30.55,30.51,30.52,45864.41300753261,28.3646,28.3646,28.3275,28.3367,45864.413
2017-05-30 14:05:00,30.52,30.58,30.51,30.57,27749.40290281095,28.3367,28.3924,28.3275,28.3832,27749.4029
2017-05-30 14:10:00,30.56,30.57,30.53,30.54,12200.992099944882,28.3739,28.3832,28.346,28.3553,12200.9921
2017-05-30 14:15:00,30.54,30.56,30.52,30.55,22735.62373690979,28.3553,28.3739,28.3367,28.3646,22735.6237
2017-05-30 14:20:00,30.54,30.55,30.52,30.53,7911.07844938453,28.3553,28.3646,28.3367,28.346,7911.0784
2017-05-30 14:25:00,30.52,30.53,30.5,30.5,20834.098842550065,28.3367,28.346,28.3182,28.3182,20834.0988
2017-05-30 14:30:00,30.5,30.52,30.48,30.49,32469.22652948741,28.3182,28.3367,28.2996,28.3089,32469.2265
2017-05-30 14:35:00,30.49,30.51,30.48,30.51,15236.08304243983,28.3089,28.3275,28.2996,28.3275,15236.083
2017-05-30 14:40:00,30.5,30.51,30.49,30.5,23784.677567517912,28.3182,28.3275,28.3089,28.3182,23784.6776
2017-05-30 14:45:00,30.5,30.51,30.49,30.51,19661.951129891604,28.3182,28.3275,28.3089,28.3275,19661.9511
2017-05-30 14:50:00,30.51,30.6,30.51,30.6,29632.55557596913,28.3275,28.411,28.3275,28.411,29632.5556
2017-05-30 14:55:00,30.6,30.62,30.58,30.58,22467.38930736726,28.411,28.4296,28.3924,28.3924,22467.3893
2017-05-30 15:00:00,30.58,30.61,30.58,30.6,17104.537938636782,28.3924,28.4203,28.3924,28.411,17104.5379
2017-05-30 15:05:00,30.59,30.59,30.54,30.56,13299.65092779717,28.4017,28.4017,28.3553,28.3739,13299.6509
2017-05-30 15:10:00,30.55,30.55,30.51,30.51,17843.10123093882,28.3646,28.3646,28.3275,28.3275,17843.1012
2017-05-30 15:15:00,30.51,30.53,30.49,30.5,19018.92338783759,28.3275,28.346,28.3089,28.3182,19018.9234
2017-05-30 15:20:00,30.49,30.51,30.47,30.47,32520.66874885173,28.3089,28.3275,28.2903,28.2903,32520.6687
2017-05-30 15:25:00,30.46,30.47,30.45,30.45,23086.533161859268,28.281,28.2903,28.2717,28.2717,23086.5332
2017-05-30 15:30:00,30.45,30.47,30.44,30.47,47367.26070181885,28.2717,28.2903,28.2625,28.2903,47367.2607
2017-05-30 15:35:00,30.47,30.53,30.47,30.52,124354.21642476576,28.2903,28.346,28.2903,28.3367,124354.2164
2017-05-30 15:40:00,30.52,30.52,30.48,30.5,126582.76685651294,28.3367,28.3367,28.2996,28.3182,126582.7669
2017-05-30 15:45:00,30.5,30.57,30.5,30.55,166389.85853389674,28.3182,28.3832,28.3182,28.3646,166389.8585
2017-05-30 15:50:00,30.55,30.57,30.5,30.5,225180.9663788352,28.3646,28.3832,28.3182,28.3182,225180.9664
2017-05-30 15:55:00,30.5,30.51,30.46,30.48,176658.09296343927,28.3182,28.3275,28.281,28.2996,176658.093
2017-05-31 09:30:00,30.09,30.14,29.97,30.01,43071.83538489803,27.9375,27.9839,27.8261,27.8632,43071.8354
2017-05-31 09:35:00,30.01,30.3,29.96,30.18,27745.72845857064,27.8632,28.1325,27.8168,28.0211,27745.7285
2017-05-31 09:40:00,30.18,30.29,30.17,30.28,27205.58515524527,28.0211,28.1232,28.0118,28.1139,27205.5852
2017-05-31 09:45:00,30.31,30.31,30.2,30.2,12748.484291750872,28.1418,28.1418,28.0396,28.0396,12748.4843
2017-05-31 09:50:00,30.25,30.25,30.1,30.17,36803.23351093147,28.0861,28.0861,27.9468,28.0118,36803.2335
2017-05-31 09:55:00,30.18,30.2,30.07,30.08,22946.90428072754,28.0211,28.0396,27.9189,27.9282,22946.9043
2017-05-31 10:00:00,30.06,30.08,29.99,30.0,86099.57743891237,27.9096,27.9282,27.8446,27.8539,86099.5774
2017-05-31 10:05:00,29.99,29.99,29.82,29.83,35476.759140180046,27.8446,27.8446,27.6868,27.6961,35476.7591
2017-05-31 10:10:00,29.83,30.05,29.79,30.01,183123.2776042624,27.6961,27.9004,27.659,27.8632,183123.2776
2017-05-31 10:15:00,30.02,30.05,29.98,30.02,142254.27154142936,27.8725,27.9004,27.8354,27.8725,142254.2715
2017-05-31 10:20:00,30.02,30.07,29.99,30.05,92663.97207422376,27.8725,27.9189,27.8446,27.9004,92663.9721
2017-05-31 10:25:00,30.04,30.24,30.03,30.22,32645.599853022228,27.8911,28.0768,27.8818,28.0582,32645.5999
2017-05-31 10:30:00,30.25,30.33,30.16,30.27,32480.24986220834,28.0861,28.1603,28.0025,28.1046,32480.2499
2017-05-31 10:35:00,30.26,30.26,30.08,30.12,17369.097923939004,28.0953,28.0953,27.9282,27.9653,17369.0979
2017-05-31 10:40:00,30.09,30.11,30.05,30.06,13430.093698328128,27.9375,27.9561,27.9004,27.9096,13430.0937
2017-05-31 10:45:00,30.06,30.11,30.05,30.08,10931.471614918244,27.9096,27.9561,27.9004,27.9282,10931.4716
2017-05-31 10:50:00,30.08,30.09,30.01,30.02,13231.67370935146,27.9282,27.9375,27.8632,27.8725,13231.6737
2017-05-31 10:55:00,30.02,30.11,30.02,30.05,13656.07201910711,27.8725,27.9561,27.8725,27.9004,13656.072
2017-05-31 11:00:00,30.02,30.04,29.99,30.01,42381.03986772001,27.8725,27.8911,27.8446,27.8632,42381.0399
2017-05-31 11:05:00,30.01,30.06,30.0,30.03,44646.33474187029,27.8632,27.9096,27.8539,27.8818,44646.3347
2017-05-31 11:10:00,30.03,30.05,30.0,30.0,34723.49807091677,27.8818,27.9004,27.8539,27.8539,34723.4981
2017-05-31 11:15:00,30.01,30.03,30.0,30.0,50389.49108947272,27.8632,27.8818,27.8539,27.8539,50389.4911
2017-05-31 11:20:00,30.0,30.06,30.0,30.01,56713.20962704391,27.8539,27.9096,27.8539,27.8632,56713.2096
2017-05-31 11:25:00,30.01,30.04,29.99,30.01,104210.91309939371,27.8632,27.8911,27.8446,27.8632,104210.9131
2017-05-31 11:30:00,30.01,30.05,30.0,30.03,81572.6621348521,27.8632,27.9004,27.8539,27.8818,81572.6621
2017-05-31 11:35:00,30.03,30.03,30.0,30.03,55574.13191254823,27.8818,27.8818,27.8539,27.8818,55574.1319
2017-05-31 11:40:00,30.03,30.06,30.01,30.02,60556.67830240676,27.8818,27.9096,27.8632,27.8725,60556.6783
2017-05-31 11:45:00,30.01,30.11,30.01,30.07,35375.71192357156,27.8632,27.9561,27.8632,27.9189,35375.7119
2017-05-31 11:50:00,30.07,30.1,30.04,30.07,33202.27815542899,27.9189,27.9468,27.8911,27.9189,33202.2782
2017-05-31 11:55:00,30.06,30.08,30.02,30.07,23845.30589748301,27.9096,27.9282,27.8725,27.9189,23845.3059
2017-05-31 12:00:00,30.07,30.12,30.05,30.1,31230.9388205034,27.9189,27.9653,27.9004,27.9468,31230.9388
2017-05-31 12:05:00,30.09,30.14,30.09,30.1,13534.815359176924,27.9375,27.9839,27.9375,27.9468,13534.8154
2017-05-31 12:10:00,30.12,30.15,30.11,30.15,25658.644130075325,27.9653,27.9932,27.9561,27.9932,25658.6441
2017-05-31 12:15:00,30.15,30.23,30.15,30.22,19658.276685651294,27.9932,28.0675,27.9932,28.0582,19658.2767
2017-05-31 12:20:00,30.22,30.22,30.14,30.17,24925.59250413375,28.0582,28.0582,27.9839,28.0118,24925.5925
2017-05-31 12:25:00,30.16,30.17,30.13,30.13,19074.04005144221,28.0025,28.0118,27.9746,27.9746,19074.0401
2017-05-31 12:30:00,30.13,30.15,30.11,30.15,38429.17508726805,27.9746,27.9932,27.9561,27.9932,38429.1751
2017-05-31 12:35:00,30.14,30.17,30.12,30.14,47633.65790924123,27.9839,28.0118,27.9653,27.9839,47633.6579
2017-05-31 12:40:00,30.14,30.16,30.13,30.13,17528.93624839243,27.9839,28.0025,27.9746,27.9746,17528.9362
2017-05-31 12:45:00,30.13,30.17,30.12,30.12,20666.91162961602,27.9746,28.0118,27.9653,27.9653,20666.9116
2017-05-31 12:50:00,30.12,30.13,30.09,30.12,19638.0672423296,27.9653,27.9746,27.9375,27.9653,19638.0672
2017-05-31 12:55:00,30.12,30.16,30.12,30.16,27356.23736909792,27.9653,28.0025,27.9653,28.0025,27356.2374
2017-05-31 13:00:00,30.16,30.18,30.13,30.15,27819.21734337681,28.0025,28.0211,27.9746,27.9932,27819.2173
2017-05-31 13:05:00,30.14,30.18,30.14,30.16,27644.68124196216,27.9839,28.0211,27.9839,28.0025,27644.6812
2017-05-31 13:10:00,30.16,30.17,30.11,30.12,63025.90483189417,28.0025,28.0118,27.9561,27.9653,63025.9048
2017-05-31 13:15:00,30.13,30.14,30.06,30.06,59748.30056953886,27.9746,27.9839,27.9096,27.9096,59748.3006
2017-05-31 13:20:00,30.06,30.1,30.06,30.06,38096.63788352012,27.9096,27.9468,27.9096,27.9096,38096.6379
2017-05-31 13:25:00,30.06,30.1,30.04,30.07,25309.571927246005,27.9096,27.9468,27.8911,27.9189,25309.5719
2017-05-31 13:30:00,30.07,30.13,30.07,30.12,20000.0,27.9189,27.9746,27.9189,27.9653,20000.0
2017-05-31 13:35:00,30.12,30.14,30.1,30.13,22107.29377181701,27.9653,27.9839,27.9468,27.9746,22107.2938
2017-05-31 13:40:00,30.12,30.13,30.09,30.11,14541.613081021496,27.9653,27.9746,27.9375,27.9561,14541.6131
2017-05-31 13:45:00,30.11,30.11,30.08,30.11,10905.750505236085,27.9561,27.9561,27.9282,27.9561,10905.7505
2017-05-31 13:50:00,30.11,30.13,30.09,30.11,18800.293955539222,27.9561,27.9746,27.9375,27.9561,18800.294
2017-05-31 13:55:00,30.1,30.13,30.1,30.13,18280.36009553555,27.9468,27.9746,27.9468,27.9746,18280.3601
2017-05-31 14:00:00,30.13,30.15,30.1,30.14,55956.27411354033,27.9746,27.9932,27.9468,27.9839,55956.2741
2017-05-31 14:05:00,30.14,30.18,30.13,30.13,46226.34576520301,27.9839,28.0211,27.9746,27.9746,46226.3458
2017-05-31 14:10:00,30.12,30.18,30.11,30.18,59483.74058423664,27.9653,28.0211,27.9561,28.0211,59483.7406
2017-05-31 14:15:00,30.18,30.21,30.15,30.18,21725.15157082492,28.0211,28.0489,27.9932,28.0211,21725.1516
2017-05-31 14:20:00,30.18,30.26,30.18,30.24,39083.22616204299,28.0211,28.0953,28.0211,28.0768,39083.2262
2017-05-31 14:25:00,30.24,30.25,30.17,30.18,45838.69189785045,28.0768,28.0861,28.0118,28.0211,45838.6919
2017-05-31 14:30:00,30.18,30.19,30.13,30.17,32401.249311041705,28.0211,28.0303,27.9746,28.0118,32401.2493
2017-05-31 14:35:00,30.17,30.2,30.17,30.2,23435.60536468859,28.0118,28.0396,28.0118,28.0396,23435.6054
2017-05-31 14:40:00,30.2,30.21,30.17,30.2,41624.104354216426,28.0396,28.0489,28.0118,28.0396,41624.1044
2017-05-31 14:45:00,30.2,30.2,30.12,30.12,32772.36817931288,28.0396,28.0396,27.9653,27.9653,32772.3682
2017-05-31 14:50:00,30.13,30.13,30.07,30.09,43402.53536652581,27.9746,27.9746,27.9189,27.9375,43402.5354
2017-05-31 14:55:00,30.08,30.1,30.07,30.08,17179.864045563107,27.9282,27.9468,27.9189,27.9282,17179.864
2017-05-31 15:00:00,30.08,30.17,30.07,30.14,23046.11427521588,27.9282,28.0118,27.9189,27.9839,23046.1143
2017-05-31 15:05:00,30.14,30.15,30.09,30.13,39415.763365790925,27.9839,27.9932,27.9375,27.9746,39415.7634
2017-05-31 15:10:00,30.12,30.13,30.08,30.11,32167.922101782104,27.9653,27.9746,27.9282,27.9561,32167.9221
2017-05-31 15:15:00,30.12,30.13,30.1,30.13,43145.32426970421,27.9653,27.9746,27.9468,27.9746,43145.3243
2017-05-31 15:20:00,30.12,30.17,30.11,30.17,41014.14661032519,27.9653,28.0118,27.9561,28.0118,41014.1466
2017-05-31 15:25:00,30.17,30.17,30.13,30.15,25915.85522689693,28.0118,28.0118,27.9746,27.9932,25915.8552
2017-05-31 15:30:00,30.15,30.17,30.14,30.17,43994.12088921551,27.9932,28.0118,27.9839,28.0118,43994.1209
2017-05-31 15:35:00,30.16,30.17,30.11,30.12,50587.91107844938,28.0025,28.0118,27.9561,27.9653,50587.9111
2017-05-31 15:40:00,30.12,30.17,30.12,30.15,56022.41410986588,27.9653,28.0118,27.9653,27.9932,56022.4141
2017-05-31 15:45:00,30.14,30.15,30.11,30.14,125160.7569355135,27.9839,27.9932,27.9561,27.9839,125160.7569
2017-05-31 15:50:00,30.14,30.14,30.08,30.12,109031.78394267868,27.9839,27.9839,27.9282,27.9653,109031.7839
2017-05-31 15:55:00,30.11,30.11,30.06,30.08,315098.29138342827,27.9561,27.9561,27.9096,27.9282,315098.2914
2017-06-01 09:30:00,30.2,30.2,30.11,30.13,22393.900422561088,28.0396,28.0396,27.9561,27.9746,22393.9004
2017-06-01 09:35:00,30.09,30.14,30.01,30.13,11673.709351460591,27.9375,27.9839,27.8632,27.9746,11673.7094
2017-06-01 09:40:00,30.13,30.25,30.11,30.2,52829.32206503766,27.9746,28.0861,27.9561,28.0396,52829.3221
2017-06-01 09:45:00,30.22,30.25,30.14,30.18,50003.67444424031,28.0582,28.0861,27.9839,28.0211,50003.6744
2017-06-01 09:50:00,30.18,30.26,30.16,30.26,75302.22303876538,28.0211,28.0953,28.0025,28.0953,75302.223
2017-06-01 09:55:00,30.27,30.28,30.2,30.26,12324.085981995222,28.1046,28.1139,28.0396,28.0953,12324.086
2017-06-01 10:00:00,30.27,30.37,30.22,30.37,14776.77751240125,28.1046,28.1975,28.0582,28.1975,14776.7775
2017-06-01 10:05:00,30.38,30.38,30.27,30.29,21192.35715598016,28.2068,28.2068,28.1046,28.1232,21192.3572
2017-06-01 10:10:00,30.29,30.36,30.26,30.31,22454.52875252618,28.1232,28.1882,28.0953,28.1418,22454.5288
2017-06-01 10:15:00,30.34,30.39,30.32,30.34,14646.334741870292,28.1696,28.216,28.151,28.1696,14646.3347
2017-06-01 10:20:00,30.35,30.38,30.31,30.33,11164.798824177842,28.1789,28.2068,28.1418,28.1603,11164.7988
2017-06-01 10:25:00,30.32,30.5,30.32,30.5,16705.860738563293,28.151,28.3182,28.151,28.3182,16705.8607
2017-06-01 10:30:00,30.49,30.49,30.32,30.37,40290.281094984384,28.3089,28.3089,28.151,28.1975,40290.2811
2017-06-01 10:35:00,30.38,30.45,30.38,30.4,36079.36799559066,28.2068,28.2717,28.2068,28.2253,36079.368
2017-06-01 10:40:00,30.4,30.46,30.4,30.43,51686.56990630167,28.2253,28.281,28.2253,28.2532,51686.5699
2017-06-01 10:45:00,30.43,30.43,30.38,30.38,52114.64266029763,28.2532,28.2532,28.2068,28.2068,52114.6427
2017-06-01 10:50:00,30.38,30.39,30.34,30.34,72878.92706228183,28.2068,28.216,28.1696,28.1696,72878.9271
2017-06-01 10:55:00,30.36,30.42,30.35,30.37,36672.79074040052,28.1882,28.2439,28.1789,28.1975,36672.7907
2017-06-01 11:00:00,30.37,30.51,30.37,30.45,30784.493845305897,28.1975,28.3275,28.1975,28.2717,30784.4938
2017-06-01 11:05:00,30.46,30.49,30.4,30.49,25078.08194010656,28.281,28.3089,28.2253,28.3089,25078.0819
2017-06-01 11:10:00,30.5,30.52,30.46,30.46,24256.84365239757,28.3182,28.3367,28.281,28.281,24256.8437
2017-06-01 11:15:00,30.46,30.5,30.34,30.34,37993.75344479147,28.281,28.3182,28.1696,28.1696,37993.7534
2017-06-01 11:20:00,30.36,30.39,30.17,30.24,70231.48998713944,28.1882,28.216,28.0118,28.0768,70231.49
2017-06-01 11:25:00,30.24,30.37,30.22,30.37,109028.10949843837,28.0768,28.1975,28.0582,28.1975,109028.1095
2017-06-01 11:30:00,30.37,30.47,30.35,30.45,166090.39132831158,28.1975,28.2903,28.1789,28.2717,166090.3913
2017-06-01 11:35:00,30.47,30.48,30.32,30.32,139592.13668932574,28.2903,28.2996,28.151,28.151,139592.1367
2017-06-01 11:40:00,30.32,30.35,30.24,30.24,26907.955171780268,28.151,28.1789,28.0768,28.0768,26907.9552
2017-06-01 11:45:00,30.23,30.28,30.19,30.2,100973.7277236818,28.0675,28.1139,28.0303,28.0396,100973.7277
2017-06-01 11:50:00,30.2,30.33,30.19,30.31,26031.60022046665,28.0396,28.1603,28.0303,28.1418,26031.6002
2017-06-01 11:55:00,30.3,30.34,30.27,30.34,35807.45912180783,28.1325,28.1696,28.1046,28.1696,35807.4591
2017-06-01 12:00:00,30.34,30.47,30.33,30.45,86856.51295241594,28.1696,28.2903,28.1603,28.2717,86856.513
2017-06-01 12:05:00,30.44,30.51,30.44,30.5,41252.985485945246,28.2625,28.3275,28.2625,28.3182,41252.9855
2017-06-01 12:10:00,30.5,30.52,30.47,30.51,18557.780635678853,28.3182,28.3367,28.2903,28.3275,18557.7806
2017-06-01 12:15:00,30.51,30.54,30.51,30.51,23863.678118684547,28.3275,28.3553,28.3275,28.3275,23863.6781
2017-06-01 12:20:00,30.51,30.52,30.46,30.46,21811.50101047217,28.3275,28.3367,28.281,28.281,21811.501
2017-06-01 12:25:00,30.45,30.5,30.45,30.49,36626.860187396655,28.2717,28.3182,28.2717,28.3089,36626.8602
2017-06-01 12:30:00,30.48,30.49,30.46,30.48,28370.38397942311,28.2996,28.3089,28.281,28.2996,28370.384
2017-06-01 12:35:00,30.48,30.5,30.46,30.48,53690.97923939004,28.2996,28.3182,28.281,28.2996,53690.9792
2017-06-01 12:40:00,30.48,30.51,30.47,30.51,62406.76097740217,28.2996,28.3275,28.2903,28.3275,62406.761
2017-06-01 12:45:00,30.52,30.52,30.5,30.52,17637.332353481535,28.3367,28.3367,28.3182,28.3367,17637.3324
2017-06-01 12:50:00,30.52,30.54,30.51,30.52,18096.63788352012,28.3367,28.3553,28.3275,28.3367,18096.6379
2017-06-01 12:55:00,30.52,30.52,30.49,30.51,16613.999632555577,28.3367,28.3367,28.3089,28.3275,16613.9996
2017-06-01 13:00:00,30.5,30.51,30.47,30.48,18412.64008818666,28.3182,28.3275,28.2903,28.2996,18412.6401
2017-06-01 13:05:00,30.49,30.51,30.48,30.48,21491.824361565312,28.3089,28.3275,28.2996,28.2996,21491.8244
2017-06-01 13:10:00,30.48,30.49,30.47,30.49,20808.377732867903,28.2996,28.3089,28.2903,28.3089,20808.3777
2017-06-01 13:15:00,30.49,30.5,30.47,30.48,28478.78008451222,28.3089,28.3182,28.2903,28.2996,28478.7801
2017-06-01 13:20:00,30.49,30.5,30.47,30.48,21469.77769612346,28.3089,28.3182,28.2903,28.2996,21469.7777
2017-06-01 13:25:00,30.48,30.5,30.47,30.49,21260.334374425867,28.2996,28.3182,28.2903,28.3089,21260.3344
2017-06-01 13:30:00,30.49,30.49,30.47,30.48,24631.636964909056,28.3089,28.3089,28.2903,28.2996,24631.637
2017-06-01 13:35:00,30.48,30.51,30.47,30.51,20271.90887378284,28.2996,28.3275,28.2903,28.3275,20271.9089
2017-06-01 13:40:00,30.52,30.56,30.5,30.55,17152.305713760794,28.3367,28.3739,28.3182,28.3646,17152.3057
2017-06-01 13:45:00,30.55,30.57,30.55,30.57,11585.522689693184,28.3646,28.3832,28.3646,28.3832,11585.5227
2017-06-01 13:50:00,30.56,30.65,30.56,30.6,28284.034539775857,28.3739,28.4574,28.3739,28.411,28284.0345
2017-06-01 13:55:00,30.6,30.62,30.59,30.59,12799.926511115193,28.411,28.4296,28.4017,28.4017,12799.9265
2017-06-01 14:00:00,30.58,30.61,30.57,30.6,9085.063384163144,28.3924,28.4203,28.3832,28.411,9085.0634
2017-06-01 14:05:00,30.6,30.6,30.57,30.58,24875.98750688958,28.411,28.411,28.3832,28.3924,24875.9875
2017-06-01 14:10:00,30.58,30.6,30.57,30.59,9186.110600771632,28.3924,28.411,28.3832,28.4017,9186.1106
2017-06-01 14:15:00,30.58,30.6,30.55,30.55,24769.42862392063,28.3924,28.411,28.3646,28.3646,24769.4286
2017-06-01 14:20:00,30.55,30.56,30.55,30.56,12561.08763549513,28.3646,28.3739,28.3646,28.3739,12561.0876
2017-06-01 14:25:00,30.56,30.59,30.54,30.59,70676.09774021679,28.3739,28.4017,28.3553,28.4017,70676.0977
2017-06-01 14:30:00,30.58,30.64,30.47,30.51,133209.6270439096,28.3924,28.4482,28.2903,28.3275,133209.627
2017-06-01 14:35:00,30.49,30.5,30.45,30.46,66805.07073305163,28.3089,28.3182,28.2717,28.281,66805.0707
2017-06-01 14:40:00,30.47,30.5,30.47,30.5,22449.01708616572,28.2903,28.3182,28.2903,28.3182,22449.0171
2017-06-01 14:45:00,30.5,30.54,30.5,30.54,25794.598566966743,28.3182,28.3553,28.3182,28.3553,25794.5986
2017-06-01 14:50:00,30.54,30.54,30.48,30.49,20141.46610325188,28.3553,28.3553,28.2996,28.3089,20141.4661
2017-06-01 14:55:00,30.49,30.49,30.45,30.48,40736.72607018188,28.3089,28.3089,28.2717,28.2996,40736.7261
2017-06-01 15:00:00,30.48,30.49,30.44,30.46,94387.28642292852,28.2996,28.3089,28.2625,28.281,94387.2864
2017-06-01 15:05:00,30.46,30.48,30.44,30.45,136672.79074040052,28.281,28.2996,28.2625,28.2717,136672.7907
2017-06-01 15:10:00,30.45,30.49,30.39,30.48,85035.82583134301,28.2717,28.3089,28.216,28.2996,85035.8258
2017-06-01 15:15:00,30.48,30.51,30.47,30.51,36268.60187396656,28.2996,28.3275,28.2903,28.3275,36268.6019
2017-06-01 15:20:00,30.51,30.51,30.47,30.5,30518.09663788352,28.3275,28.3275,28.2903,28.3182,30518.0966
2017-06-01 15:25:00,30.5,30.5,30.45,30.47,43786.51478963807,28.3182,28.3182,28.2717,28.2903,43786.5148
2017-06-01 15:30:00,30.47,30.49,30.46,30.49,60512.58497152306,28.2903,28.3089,28.281,28.3089,60512.585
2017-06-01 15:35:00,30.49,30.51,30.46,30.47,69379.01892338783,28.3089,28.3275,28.281,28.2903,69379.0189
2017-06-01 15:40:00,30.48,30.51,30.46,30.49,49553.555024802496,28.2996,28.3275,28.281,28.3089,49553.555
2017-06-01 15:45:00,30.49,30.55,30.48,30.51,85215.87359911813,28.3089,28.3646,28.2996,28.3275,85215.8736
2017-06-01 15:50:00,30.51,30.54,30.49,30.51,94519.56641557964,28.3275,28.3553,28.3089,28.3275,94519.5664
2017-06-01 15:55:00,30.51,30.55,30.5,30.55,170668.74885173616,28.3275,28.3646,28.3182,28.3646,170668.7489
2017-06-02 09:30:00,30.3,30.45,30.1,30.13,41398.12603343744,28.1325,28.2717,27.9468,27.9746,41398.126
2017-06-02 09:35:00,30.12,30.2,30.09,30.2,26990.630167187213,27.9653,28.0396,27.9375,28.0396,26990.6302
2017-06-02 09:40:00,30.15,30.19,30.06,30.18,23615.653132463714,27.9932,28.0303,27.9096,28.0211,23615.6531
2017-06-02 09:45:00,30.14,30.17,30.06,30.08,27214.77126584604,27.9839,28.0118,27.9096,27.9282,27214.7713
2017-06-02 09:50:00,30.09,30.14,30.07,30.09,22191.80598934411,27.9375,27.9839,27.9189,27.9375,22191.806
2017-06-02 09:55:00,30.09,30.12,29.97,30.02,22702.55373874701,27.9375,27.9653,27.8261,27.8725,22702.5537
2017-06-02 10:00:00,30.01,30.01,29.9,29.9,44477.31030681609,27.8632,27.8632,27.7611,27.7611,44477.3103
2017-06-02 10:05:00,29.91,29.91,29.77,29.83,22015.43266580929,27.7704,27.7704,27.6404,27.6961,22015.4327
2017-06-02 10:10:00,29.83,29.85,29.72,29.74,25939.73911445894,27.6961,27.7147,27.594,27.6125,25939.7391
2017-06-02 10:15:00,29.75,29.8,29.63,29.78,84334.00698144405,27.6218,27.6682,27.5104,27.6497,84334.007
2017-06-02 10:20:00,29.78,29.95,29.76,29.91,292118.3171045379,27.6497,27.8075,27.6311,27.7704,292118.3171
2017-06-02 10:25:00,29.91,29.98,29.86,29.96,337196.3990446445,27.7704,27.8354,27.7239,27.8168,337196.399
2017-06-02 10:30:00,29.96,29.97,29.9,29.93,189954.0694469961,27.8168,27.8261,27.7611,27.7889,189954.0694
2017-06-02 10:35:00,29.94,30.02,29.87,29.97,250325.1883152673,27.7982,27.8725,27.7332,27.8261,250325.1883
2017-06-02 10:40:00,29.96,30.0,29.92,29.94,69276.1344846592,27.8168,27.8539,27.7797,27.7982,69276.1345
2017-06-02 10:45:00,29.94,29.96,29.92,29.93,79570.09002388388,27.7982,27.8168,27.7797,27.7889,79570.09
2017-06-02 10:50:00,29.93,29.94,29.9,29.93,130457.46830791842,27.7889,27.7982,27.7611,27.7889,130457.4683
2017-06-02 10:55:00,29.92,29.95,29.89,29.93,203714.86312695208,27.7797,27.8075,27.7518,27.7889,203714.8631
2017-06-02 11:00:00,29.93,29.94,29.9,29.94,170330.69998162778,27.7889,27.7982,27.7611,27.7982,170330.7
2017-06-02 11:05:00,29.93,29.94,29.59,29.6,243556.8620246188,27.7889,27.7982,27.4733,27.4825,243556.862
2017-06-02 11:10:00,29.6,29.76,29.46,29.68,351499.1732500459,27.4825,27.6311,27.3526,27.5568,351499.1733
2017-06-02 11:15:00,29.68,29.71,29.64,29.66,65945.2507808194,27.5568,27.5847,27.5197,27.5383,65945.2508
2017-06-02 11:20:00,29.66,29.7,29.63,29.68,149926.51111519383,27.5383,27.5754,27.5104,27.5568,149926.5111
2017-06-02 11:25:00,29.69,29.71,29.67,29.68,46103.25188315267,27.5661,27.5847,27.5475,27.5568,46103.2519
2017-06-02 11:30:00,29.69,29.71,29.64,29.65,93016.7187212934,27.5661,27.5847,27.5197,27.529,93016.7187
2017-06-02 11:35:00,29.66,29.74,29.65,29.72,61941.94378100312,27.5383,27.6125,27.529,27.594,61941.9438
2017-06-02 11:40:00,29.72,29.73,29.66,29.67,31497.336027925776,27.594,27.6032,27.5383,27.5475,31497.336
2017-06-02 11:45:00,29.67,29.7,29.65,29.68,109395.55392246922,27.5475,27.5754,27.529,27.5568,109395.5539
2017-06-02 11:50:00,29.68,29.72,29.66,29.7,68368.54675730296,27.5568,27.594,27.5383,27.5754,68368.5468
2017-06-02 11:55:00,29.69,29.77,29.68,29.75,47822.89178761712,27.5661,27.6404,27.5568,27.6218,47822.8918
2017-06-02 12:00:00,29.75,29.83,29.72,29.81,46055.48410802866,27.6218,27.6961,27.594,27.6775,46055.4841
2017-06-02 12:05:00,29.81,29.97,29.81,29.96,88217.8945434503,27.6775,27.8261,27.6775,27.8168,88217.8945
2017-06-02 12:10:00,29.95,30.01,29.94,29.99,34188.866433951865,27.8075,27.8632,27.7982,27.8446,34188.8664
2017-06-02 12:15:00,29.97,30.02,29.95,30.02,25225.059709718906,27.8261,27.8725,27.8075,27.8725,25225.0597
2017-06-02 12:20:00,30.02,30.07,30.0,30.06,42853.20595259967,27.8725,27.9189,27.8539,27.9096,42853.206
2017-06-02 12:25:00,30.04,30.07,30.03,30.06,16094.0657725519,27.8911,27.9189,27.8818,27.9096,16094.0658
2017-06-02 12:30:00,30.05,30.07,30.01,30.04,23319.860371118863,27.9004,27.9189,27.8632,27.8911,23319.8604
2017-06-02 12:35:00,30.04,30.04,29.99,30.03,17027.3746095903,27.8911,27.8911,27.8446,27.8818,17027.3746
2017-06-02 12:40:00,30.03,30.04,29.97,29.98,18750.688958295057,27.8818,27.8911,27.8261,27.8354,18750.689
2017-06-02 12:45:00,29.96,30.03,29.96,30.01,16209.810766121624,27.8168,27.8818,27.8168,27.8632,16209.8108
2017-06-02 12:50:00,30.0,30.07,30.0,30.06,19351.46059158552,27.8539,27.9189,27.8539,27.9096,19351.4606
2017-06-02 12:55:00,30.06,30.07,29.99,30.0,15847.878008451222,27.9096,27.9189,27.8446,27.8539,15847.878
2017-06-02 13:00:00,30.01,30.02,29.95,29.99,22322.248759875067,27.8632,27.8725,27.8075,27.8446,22322.2488
2017-06-02 13:05:00,29.99,30.0,29.95,29.98,15616.388021311775,27.8446,27.8539,27.8075,27.8354,15616.388
2017-06-02 13:10:00,29.97,30.0,29.95,29.99,16487.231306264926,27.8261,27.8539,27.8075,27.8446,16487.2313
2017-06-02 13:15:00,29.99,30.07,29.99,30.07,15193.82693367628,27.8446,27.9189,27.8446,27.9189,15193.8269
2017-06-02 13:20:00,30.06,30.07,30.03,30.05,15989.344111703103,27.9096,27.9189,27.8818,27.9004,15989.3441
2017-06-02 13:25:00,30.04,30.06,30.01,30.03,15704.574683079183,27.8911,27.9096,27.8632,27.8818,15704.5747
2017-06-02 13:30:00,30.03,30.09,30.02,30.09,19908.138893992284,27.8818,27.9375,27.8725,27.9375,19908.1389
2017-06-02 13:35:00,30.09,30.09,30.06,30.08,16909.79239390042,27.9375,27.9375,27.9096,27.9282,16909.7924
2017-06-02 13:40:00,30.08,30.11,30.07,30.1,18091.126217159654,27.9282,27.9561,27.9189,27.9468,18091.1262
2017-06-02 13:45:00,30.11,30.12,30.06,30.09,20944.332169759324,27.9561,27.9653,27.9096,27.9375,20944.3322
2017-06-02 13:50:00,30.09,30.13,30.09,30.11,18028.660665074407,27.9375,27.9746,27.9375,27.9561,18028.6607
2017-06-02 13:55:00,30.1,30.12,30.09,30.12,19114.45893808561,27.9468,27.9653,27.9375,27.9653,19114.4589
2017-06-02 14:00:00,30.11,30.11,30.06,30.08,23724.04923755282,27.9561,27.9561,27.9096,27.9282,23724.0492
2017-06-02 14:05:00,30.07,30.08,30.02,30.03,445669.66746279626,27.9189,27.9282,27.8725,27.8818,445669.6675
2017-06-02 14:10:00,30.03,30.04,29.91,29.93,38734.15395921367,27.8818,27.8911,27.7704,27.7889,38734.154
2017-06-02 14:15:00,29.91,30.0,29.9,29.97,48045.19566415579,27.7704,27.8539,27.7611,27.8261,48045.1957
2017-06-02 14:20:00,29.98,30.01,29.95,29.97,21230.9388205034,27.8354,27.8632,27.8075,27.8261,21230.9388
2017-06-02 14:25:00,29.96,30.01,29.88,29.89,47549.145691714126,27.8168,27.8632,27.7425,27.7518,47549.1457
2017-06-02 14:30:00,29.88,29.94,29.88,29.91,51572.6621348521,27.7425,27.7982,27.7425,27.7704,51572.6621
2017-06-02 14:35:00,29.91,29.96,29.9,29.95,22300.20209443321,27.7704,27.8168,27.7611,27.8075,22300.2021
2017-06-02 14:40:00,29.94,29.95,29.92,29.95,21704.94212750321,27.7982,27.8075,27.7797,27.8075,21704.9421
2017-06-02 14:45:00,29.95,29.98,29.93,29.96,24958.662502296527,27.8075,27.8354,27.7889,27.8168,24958.6625
2017-06-02 14:50:00,29.96,29.98,29.89,29.91,54082.307550982914,27.8168,27.8354,27.7518,27.7704,54082.3076
2017-06-02 14:55:00,29.91,29.93,29.9,29.9,33380.48870108396,27.7704,27.7889,27.7611,27.7611,33380.4887
2017-06-02 15:00:00,29.9,29.93,29.89,29.9,45954.43689142017,27.7611,27.7889,27.7518,27.7611,45954.4369
2017-06-02 15:05:00,29.89,29.9,29.87,29.89,37394.81903362116,27.7518,27.7611,27.7332,27.7518,37394.819
2017-06-02 15:10:00,29.89,29.9,29.87,29.89,53597.28091126217,27.7518,27.7611,27.7332,27.7518,53597.2809
2017-06-02 15:15:00,29.89,29.9,29.85,29.85,39424.949476391695,27.7518,27.7611,27.7147,27.7147,39424.9495
2017-06-02 15:20:00,29.85,29.88,29.84,29.87,60126.76832629064,27.7147,27.7425,27.7054,27.7332,60126.7683
2017-06-02 15:25:00,29.87,29.87,29.82,29.83,58487.96619511299,27.7332,27.7332,27.6868,27.6961,58487.9662
2017-06-02 15:30:00,29.83,29.87,29.83,29.85,77804.51956641558,27.6961,27.7332,27.6961,27.7147,77804.5196
2017-06-02 15:35:00,29.85,29.86,29.82,29.85,86821.60573213302,27.7147,27.7239,27.6868,27.7147,86821.6057
2017-06-02 15:40:00,29.84,29.85,29.78,29.79,115710.08634943965,27.7054,27.7147,27.6497,27.659,115710.0863
2017-06-02 15:45:00,29.79,29.82,29.77,29.78,111517.54547124747,27.659,27.6868,27.6404,27.6497,111517.5455
2017-06-02 15:50:00,29.78,29.79,29.76,29.78,141769.24490170862,27.6497,27.659,27.6311,27.6497,141769.2449
2017-06-02 15:55:00,29.78,29.82,29.77,29.81,368140.7312144038,27.6497,27.6868,27.6404,27.6775,368140.7312
2017-06-05 09:30:00,29.59,29.7,29.54,29.54,27949.66011390777,27.4733,27.5754,27.4268,27.4268,27949.6601
2017-06-05 09:35:00,29.55,29.65,29.54,29.6,47295.60903913283,27.4361,27.529,27.4268,27.4825,47295.609
2017-06-05 09:40:00,29.6,29.75,29.59,29.59,41486.31269520485,27.4825,27.6218,27.4733,27.4733,41486.3127
2017-06-05 09:45:00,29.63,29.63,29.56,29.59,17573.029579276135,27.5104,27.5104,27.4454,27.4733,17573.0296
2017-06-05 09:50:00,29.59,29.59,29.52,29.56,12676.832629064853,27.4733,27.4733,27.4083,27.4454,12676.8326
2017-06-05 09:55:00,29.57,29.59,29.52,29.53,19830.9755649458,27.4547,27.4733,27.4083,27.4176,19830.9756
2017-06-05 10:00:00,29.54,29.76,29.53,29.68,40253.53665258129,27.4268,27.6311,27.4176,27.5568,40253.5367
2017-06-05 10:05:00,29.69,29.79,29.69,29.78,15794.598566966746,27.5661,27.659,27.5661,27.6497,15794.5986
2017-06-05 10:10:00,29.79,29.79,29.69,29.74,19792.39390042256,27.659,27.659,27.5661,27.6125,19792.3939
2017-06-05 10:15:00,29.75,29.77,29.68,29.68,10233.3272092596,27.6218,27.6404,27.5568,27.5568,10233.3272
2017-06-05 10:20:00,29.69,29.72,29.66,29.67,15070.73305162594,27.5661,27.594,27.5383,27.5475,15070.7331
2017-06-05 10:25:00,29.68,29.78,29.67,29.69,18939.92283667096,27.5568,27.6497,27.5475,27.5661,18939.9228
2017-06-05 10:30:00,29.72,29.75,29.62,29.64,20119.41943781003,27.594,27.6218,27.5011,27.5197,20119.4194
2017-06-05 10:35:00,29.63,29.68,29.58,29.58,27483.00569538857,27.5104,27.5568,27.464,27.464,27483.0057
2017-06-05 10:40:00,29.58,29.61,29.57,29.59,16849.164063935328,27.464,27.4918,27.4547,27.4733,16849.1641
2017-06-05 10:45:00,29.61,29.62,29.53,29.59,17778.798456733417,27.4918,27.5011,27.4176,27.4733,17778.7985
2017-06-05 10:50:00,29.59,29.59,29.54,29.55,15463.898585338968,27.4733,27.4733,27.4268,27.4361,15463.8986
2017-06-05 10:55:00,29.54,29.56,29.45,29.45,50722.02829322065,27.4268,27.4454,27.3433,27.3433,50722.0283
2017-06-05 11:00:00,29.44,29.46,29.41,29.44,25776.2263457652,27.334,27.3526,27.3061,27.334,25776.2263
2017-06-05 11:05:00,29.43,29.5,29.38,29.48,19347.78614734521,27.3247,27.3897,27.2783,27.3711,19347.7861
2017-06-05 11:10:00,29.47,29.47,29.4,29.4,11822.524343193092,27.3618,27.3618,27.2969,27.2969,11822.5243
2017-06-05 11:15:00,29.4,29.42,29.36,29.36,23617.490354583868,27.2969,27.3154,27.2597,27.2597,23617.4904
2017-06-05 11:20:00,29.36,29.45,29.34,29.4,14763.916957560168,27.2597,27.3433,27.2411,27.2969,14763.917
2017-06-05 11:25:00,29.39,29.4,29.33,29.38,17872.49678486129,27.2876,27.2969,27.2319,27.2783,17872.4968
2017-06-05 11:30:00,29.38,29.45,29.38,29.41,10108.396105089105,27.2783,27.3433,27.2783,27.3061,10108.3961
2017-06-05 11:35:00,29.39,29.41,29.33,29.37,11949.29266948374,27.2876,27.3061,27.2319,27.269,11949.2927
2017-06-05 11:40:00,29.38,29.4,29.34,29.38,11418.33547675914,27.2783,27.2969,27.2411,27.2783,11418.3355
2017-06-05 11:45:00,29.38,29.41,29.35,29.35,14743.707514238473,27.2783,27.3061,27.2504,27.2504,14743.7075
2017-06-05 11:50:00,29.35,29.41,29.34,29.4,25300.38581664523,27.2504,27.3061,27.2411,27.2969,25300.3858
2017-06-05 11:55:00,29.41,29.45,29.35,29.4,30762.447179864044,27.3061,27.3433,27.2504,27.2969,30762.4472
2017-06-05 12:00:00,29.4,29.5,29.4,29.48,22441.6681976851,27.2969,27.3897,27.2969,27.3711,22441.6682
2017-06-05 12:05:00,29.51,29.52,29.47,29.5,12516.994304611428,27.399,27.4083,27.3618,27.3897,12516.9943
2017-06-05 12:10:00,29.5,29.52,29.47,29.51,13551.350358258313,27.3897,27.4083,27.3618,27.399,13551.3504
2017-06-05 12:15:00,29.51,29.53,29.47,29.5,13136.138159103435,27.399,27.4176,27.3618,27.3897,13136.1382
2017-06-05 12:20:00,29.51,29.52,29.48,29.48,17282.74848429175,27.399,27.4083,27.3711,27.3711,17282.7485
2017-06-05 12:25:00,29.48,29.54,29.48,29.53,42221.20154326658,27.3711,27.4268,27.3711,27.4176,42221.2015
2017-06-05 12:30:00,29.53,29.58,29.53,29.54,34756.56806907955,27.4176,27.464,27.4176,27.4268,34756.5681
2017-06-05 12:35:00,29.54,29.58,29.54,29.54,19796.06834466287,27.4268,27.464,27.4268,27.4268,19796.0683
2017-06-05 12:40:00,29.53,29.58,29.53,29.56,11677.3837957009,27.4176,27.464,27.4176,27.4454,11677.3838
2017-06-05 12:45:00,29.57,29.57,29.53,29.56,30446.4449751975,27.4547,27.4547,27.4176,27.4454,30446.445
2017-06-05 12:50:00,29.56,29.59,29.54,29.56,49050.15616388021,27.4454,27.4733,27.4268,27.4454,49050.1562
2017-06-05 12:55:00,29.56,29.62,29.54,29.58,19327.576704023515,27.4454,27.5011,27.4268,27.464,19327.5767
2017-06-05 13:00:00,29.59,29.65,29.58,29.64,13424.582031967664,27.4733,27.529,27.464,27.5197,13424.582
2017-06-05 13:05:00,29.64,29.64,29.61,29.63,16149.18243615653,27.5197,27.5197,27.4918,27.5104,16149.1824
2017-06-05 13:10:00,29.63,29.65,29.59,29.62,19287.15781738012,27.5104,27.529,27.4733,27.5011,19287.1578
2017-06-05 13:15:00,29.63,29.65,29.62,29.62,25076.244717986403,27.5104,27.529,27.5011,27.5011,25076.2447
2017-06-05 13:20:00,29.63,29.64,29.61,29.63,17556.494580194743,27.5104,27.5197,27.4918,27.5104,17556.4946
2017-06-05 13:25:00,29.61,29.62,29.6,29.62,14370.751423847145,27.4918,27.5011,27.4825,27.5011,14370.7514
2017-06-05 13:30:00,29.62,29.62,29.58,29.6,11837.222120154329,27.5011,27.5011,27.464,27.4825,11837.2221
2017-06-05 13:35:00,29.6,29.62,29.57,29.58,19746.463347418703,27.4825,27.5011,27.4547,27.464,19746.4633
2017-06-05 13:40:00,29.57,29.58,29.54,29.57,31598.383244534263,27.4547,27.464,27.4268,27.4547,31598.3832
2017-06-05 13:45:00,29.58,29.58,29.57,29.58,9391.879478228915,27.464,27.464,27.4547,27.464,9391.8795
2017-06-05 13:50:00,29.58,29.61,29.57,29.6,25706.411905199337,27.464,27.4918,27.4547,27.4825,25706.4119
2017-06-05 13:55:00,29.6,29.64,29.6,29.62,16770.163512768693,27.4825,27.5197,27.4825,27.5011,16770.1635
2017-06-05 14:00:00,29.63,29.66,29.62,29.64,20863.49439647253,27.5104,27.5383,27.5011,27.5197,20863.4944
2017-06-05 14:05:00,29.63,29.63,29.59,29.59,9329.41392614367,27.5104,27.5104,27.4733,27.4733,9329.4139
2017-06-05 14:10:00,29.59,29.62,29.58,29.6,20505.23608304244,27.4733,27.5011,27.464,27.4825,20505.2361
2017-06-05 14:15:00,29.62,29.62,29.53,29.54,40317.8394267867,27.5011,27.5011,27.4176,27.4268,40317.8394
2017-06-05 14:20:00,29.54,29.56,29.53,29.55,27167.00349072203,27.4268,27.4454,27.4176,27.4361,27167.0035
2017-06-05 14:25:00,29.55,29.56,29.52,29.52,26051.80966378835,27.4361,27.4454,27.4083,27.4083,26051.8097
2017-06-05 14:30:00,29.51,29.55,29.5,29.5,99362.48392430643,27.399,27.4361,27.3897,27.3897,99362.4839
2017-06-05 14:35:00,29.52,29.55,29.5,29.53,29276.1344846592,27.4083,27.4361,27.3897,27.4176,29276.1345
2017-06-05 14:40:00,29.54,29.56,29.54,29.55,13081.021495498806,27.4268,27.4454,27.4268,27.4361,13081.0215
2017-06-05 14:45:00,29.55,29.56,29.5,29.5,13847.14311960316,27.4361,27.4454,27.3897,27.3897,13847.1431
2017-06-05 14:50:00,29.5,29.52,29.48,29.52,13667.095351828037,27.3897,27.4083,27.3711,27.4083,13667.0954
2017-06-05 14:55:00,29.51,29.54,29.51,29.53,18809.48006614,27.399,27.4268,27.399,27.4176,18809.4801
2017-06-05 15:00:00,29.53,29.56,29.52,29.52,23172.88260150652,27.4176,27.4454,27.4083,27.4083,23172.8826
2017-06-05 15:05:00,29.52,29.53,29.51,29.51,16595.62741135403,27.4083,27.4176,27.399,27.399,16595.6274
2017-06-05 15:10:00,29.5,29.54,29.49,29.51,30790.00551166636,27.3897,27.4268,27.3804,27.399,30790.0055
2017-06-05 15:15:00,29.51,29.51,29.47,29.48,18936.248392430643,27.399,27.399,27.3618,27.3711,18936.2484
2017-06-05 15:20:00,29.48,29.48,29.45,29.45,23766.30534631637,27.3711,27.3711,27.3433,27.3433,23766.3053
2017-06-05 15:25:00,29.46,29.48,29.46,29.48,26417.416865699062,27.3526,27.3711,27.3526,27.3711,26417.4169
2017-06-05 15:30:00,29.48,29.49,29.47,29.48,21574.499356972257,27.3711,27.3804,27.3618,27.3711,21574.4994
2017-06-05 15:35:00,29.48,29.49,29.42,29.42,39180.598934411166,27.3711,27.3804,27.3154,27.3154,39180.5989
2017-06-05 15:40:00,29.42,29.42,29.37,29.37,59483.74058423664,27.3154,27.3154,27.269,27.269,59483.7406
2017-06-05 15:45:00,29.37,29.38,29.29,29.31,73459.4892522506,27.269,27.2783,27.1947,27.2133,73459.4893
2017-06-05 15:50:00,29.31,29.33,29.27,29.29,115776.2263457652,27.2133,27.2319,27.1762,27.1947,115776.2263
2017-06-05 15:55:00,29.29,29.29,29.24,29.27,377051.2584971523,27.1947,27.1947,27.1483,27.1762,377051.2585
2017-06-06 09:30:00,29.22,29.46,29.21,29.46,35915.85522689693,27.1297,27.3526,27.1204,27.3526,35915.8552
2017-06-06 09:35:00,29.41,29.41,28.99,29.07,31897.85045011942,27.3061,27.3061,26.9162,26.9905,31897.8505
2017-06-06 09:40:00,29.05,29.13,29.02,29.08,14734.5214036377,26.9719,27.0462,26.944,26.9997,14734.5214
2017-06-06 09:45:00,29.09,29.13,29.01,29.1,31210.7293771817,27.009,27.0462,26.9348,27.0183,31210.7294
2017-06-06 09:50:00,29.1,29.11,29.04,29.11,23150.83593606467,27.0183,27.0276,26.9626,27.0276,23150.8359
2017-06-06 09:55:00,29.11,29.2,29.07,29.12,43490.72202829322,27.0276,27.1112,26.9905,27.0369,43490.722
2017-06-06 10:00:00,29.13,29.21,29.1,29.18,19463.531140914936,27.0462,27.1204,27.0183,27.0926,19463.5311
2017-06-06 10:05:00,29.19,29.19,29.09,29.09,18050.70733051626,27.1019,27.1019,27.009,27.009,18050.7073
2017-06-06 10:10:00,29.08,29.09,28.97,29.01,38875.620062465554,26.9997,27.009,26.8976,26.9348,38875.6201
2017-06-06 10:15:00,29.01,29.04,28.97,28.97,18219.731765570457,26.9348,26.9626,26.8976,26.8976,18219.7318
2017-06-06 10:20:00,28.98,29.02,28.93,28.98,20101.047216608487,26.9069,26.944,26.8605,26.9069,20101.0472
2017-06-06 10:25:00,29.01,29.06,29.0,29.04,6825.280176373323,26.9348,26.9812,26.9255,26.9626,6825.2802
2017-06-06 10:30:00,29.04,29.04,28.94,28.97,19130.993937167004,26.9626,26.9626,26.8698,26.8976,19130.9939
2017-06-06 10:35:00,28.97,28.99,28.92,28.93,27516.07569355135,26.8976,26.9162,26.8512,26.8605,27516.0757
2017-06-06 10:40:00,28.92,28.96,28.88,28.94,23288.627595076243,26.8512,26.8883,26.8141,26.8698,23288.6276
2017-06-06 10:45:00,28.95,28.97,28.94,28.95,5972.809112621716,26.879,26.8976,26.8698,26.879,5972.8091
2017-06-06 10:50:00,28.96,28.96,28.89,28.91,15607.201910711005,26.8883,26.8883,26.8233,26.8419,15607.2019
2017-06-06 10:55:00,28.91,28.91,28.84,28.88,22614.367076979604,26.8419,26.8419,26.7769,26.8141,22614.3671
2017-06-06 11:00:00,28.87,28.88,28.76,28.79,35377.549145691715,26.8048,26.8141,26.7026,26.7305,35377.5491
2017-06-06 11:05:00,28.8,28.82,28.75,28.79,19970.60444607753,26.7398,26.7583,26.6934,26.7305,19970.6044
2017-06-06 11:10:00,28.79,28.82,28.77,28.8,22471.06375160757,26.7305,26.7583,26.7119,26.7398,22471.0638
2017-06-06 11:15:00,28.79,28.79,28.69,28.7,39937.53444791475,26.7305,26.7305,26.6376,26.6469,39937.5344
2017-06-06 11:20:00,28.7,28.71,28.67,28.7,32002.572110968216,26.6469,26.6562,26.6191,26.6469,32002.5721
2017-06-06 11:25:00,28.71,28.74,28.68,28.7,24796.986955722947,26.6562,26.6841,26.6284,26.6469,24796.987
2017-06-06 11:30:00,28.69,28.76,28.67,28.72,38153.5917692449,26.6376,26.7026,26.6191,26.6655,38153.5918
2017-06-06 11:35:00,28.73,28.79,28.69,28.76,53532.978137056765,26.6748,26.7305,26.6376,26.7026,53532.9781
2017-06-06 11:40:00,28.76,28.88,28.76,28.83,22283.667095351822,26.7026,26.8141,26.7026,26.7676,22283.6671
2017-06-06 11:45:00,28.82,28.9,28.81,28.82,25043.174719823623,26.7583,26.8326,26.7491,26.7583,25043.1747
2017-06-06 11:50:00,28.82,28.85,28.76,28.76,35930.553003858164,26.7583,26.7862,26.7026,26.7026,35930.553
2017-06-06 11:55:00,28.76,28.83,28.76,28.76,18596.36230020209,26.7026,26.7676,26.7026,26.7026,18596.3623
2017-06-06 12:00:00,28.75,28.75,28.71,28.74,20036.744442403087,26.6934,26.6934,26.6562,26.6841,20036.7444
2017-06-06 12:05:00,28.74,28.79,28.74,28.78,26132.647437075146,26.6841,26.7305,26.6841,26.7212,26132.6474
2017-06-06 12:10:00,28.79,28.85,28.76,28.84,25724.78412640088,26.7305,26.7862,26.7026,26.7769,25724.7841
2017-06-06 12:15:00,28.82,28.9,28.82,28.84,17262.539040970052,26.7583,26.8326,26.7583,26.7769,17262.539
2017-06-06 12:20:00,28.84,28.85,28.82,28.83,12533.529303692816,26.7769,26.7862,26.7583,26.7676,12533.5293
2017-06-06 12:25:00,28.83,28.85,28.78,28.79,25180.9663788352,26.7676,26.7862,26.7212,26.7305,25180.9664
2017-06-06 12:30:00,28.8,28.83,28.78,28.83,18938.0856145508,26.7398,26.7676,26.7212,26.7676,18938.0856
2017-06-06 12:35:00,28.83,28.88,28.8,28.87,27971.70677934962,26.7676,26.8141,26.7398,26.8048,27971.7068
2017-06-06 12:40:00,28.88,29.0,28.88,29.0,15599.853022230389,26.8141,26.9255,26.8141,26.9255,15599.853
2017-06-06 12:45:00,28.99,29.1,28.98,29.05,33696.49090575051,26.9162,27.0183,26.9069,26.9719,33696.4909
2017-06-06 12:50:00,29.04,29.15,29.04,29.11,76676.46518464082,26.9626,27.0647,26.9626,27.0276,76676.4652
2017-06-06 12:55:00,29.11,29.14,29.08,29.11,40777.14495682528,27.0276,27.0555,26.9997,27.0276,40777.145
2017-06-06 13:00:00,29.12,29.13,29.08,29.08,7001.653499908139,27.0369,27.0462,26.9997,26.9997,7001.6535
2017-06-06 13:05:00,29.1,29.13,29.1,29.1,10411.537754914569,27.0183,27.0462,27.0183,27.0183,10411.5378
2017-06-06 13:10:00,29.1,29.11,29.07,29.11,19391.87947822892,27.0183,27.0276,26.9905,27.0276,19391.8795
2017-06-06 13:15:00,29.11,29.12,29.08,29.08,29785.045011941944,27.0276,27.0369,26.9997,26.9997,29785.045
2017-06-06 13:20:00,29.07,29.09,29.03,29.03,25923.20411537755,26.9905,27.009,26.9533,26.9533,25923.2041
2017-06-06 13:25:00,29.03,29.03,28.99,28.99,37582.2156898769,26.9533,26.9533,26.9162,26.9162,37582.2157
2017-06-06 13:30:00,28.99,29.05,28.98,28.98,30260.885541061914,26.9162,26.9719,26.9069,26.9069,30260.8855
2017-06-06 13:35:00,28.98,29.01,28.95,28.96,20951.68105823994,26.9069,26.9348,26.879,26.8883,20951.6811
2017-06-06 13:40:00,28.96,28.98,28.89,28.89,41545.10380304979,26.8883,26.9069,26.8233,26.8233,41545.1038
2017-06-06 13:45:00,28.9,28.94,28.89,28.89,26595.62741135403,26.8326,26.8698,26.8233,26.8233,26595.6274
2017-06-06 13:50:00,28.91,28.92,28.89,28.91,22450.85430828587,26.8419,26.8512,26.8233,26.8419,22450.8543
2017-06-06 13:55:00,28.91,28.98,28.91,28.96,27426.051809663782,26.8419,26.9069,26.8419,26.8883,27426.0518
2017-06-06 14:00:00,28.97,29.08,28.96,29.08,33766.30534631637,26.8976,26.9997,26.8883,26.9997,33766.3053
2017-06-06 14:05:00,29.07,29.11,29.05,29.1,43053.46316369649,26.9905,27.0276,26.9719,27.0183,43053.4632
2017-06-06 14:10:00,29.1,29.13,29.05,29.09,63641.374242145874,27.0183,27.0462,26.9719,27.009,63641.3742
2017-06-06 14:15:00,29.09,29.14,29.05,29.09,54819.0336211648,27.009,27.0555,26.9719,27.009,54819.0336
2017-06-06 14:20:00,29.09,29.14,29.07,29.07,27618.96013228,27.009,27.0555,26.9905,26.9905,27618.9601
2017-06-06 14:25:00,29.07,29.12,29.04,29.08,37392.981811501006,26.9905,27.0369,26.9626,26.9997,37392.9818
2017-06-06 14:30:00,29.08,29.15,29.06,29.13,32134.852103619327,26.9997,27.0647,26.9812,27.0462,32134.8521
2017-06-06 14:35:00,29.12,29.13,29.1,29.11,27343.376814256844,27.0369,27.0462,27.0183,27.0276,27343.3768
2017-06-06 14:40:00,29.11,29.13,29.09,29.1,17681.42568436524,27.0276,27.0462,27.009,27.0183,17681.4257
2017-06-06 14:45:00,29.11,29.13,29.08,29.11,33872.86422928532,27.0276,27.0462,26.9997,27.0276,33872.8642
2017-06-06 14:50:00,29.11,29.11,29.09,29.1,16002.204666544185,27.0276,27.0276,27.009,27.0183,16002.2047
2017-06-06 14:55:00,29.1,29.11,29.07,29.08,42302.03931655337,27.0183,27.0276,26.9905,26.9997,42302.0393
2017-06-06 15:00:00,29.09,29.16,29.08,29.16,40282.93220650376,27.009,27.074,26.9997,27.074,40282.9322
2017-06-06 15:05:00,29.16,29.21,29.16,29.17,103933.49255925042,27.074,27.1204,27.074,27.0833,103933.4926
2017-06-06 15:10:00,29.17,29.28,29.17,29.25,193538.48980341724,27.0833,27.1854,27.0833,27.1576,193538.4898
2017-06-06 15:15:00,29.25,29.34,29.25,29.33,228618.408965644,27.1576,27.2411,27.1576,27.2319,228618.409
2017-06-06 15:20:00,29.33,29.44,29.32,29.43,137080.65405107476,27.2319,27.334,27.2226,27.3247,137080.6541
2017-06-06 15:25:00,29.42,29.54,29.39,29.54,283071.835384898,27.3154,27.4268,27.2876,27.4268,283071.8354
2017-06-06 15:30:00,29.52,29.53,29.44,29.44,257350.72570273743,27.4083,27.4176,27.334,27.334,257350.7257
2017-06-06 15:35:00,29.44,29.51,29.42,29.5,96636.04629799744,27.334,27.399,27.3154,27.3897,96636.0463
2017-06-06 15:40:00,29.5,29.5,29.4,29.4,144870.4758405291,27.3897,27.3897,27.2969,27.2969,144870.4758
2017-06-06 15:45:00,29.4,29.43,29.34,29.35,131015.98383244534,27.2969,27.3247,27.2411,27.2504,131015.9838
2017-06-06 15:50:00,29.35,29.4,29.32,29.33,137758.58901341172,27.2504,27.2969,27.2226,27.2319,137758.589
2017-06-06 15:55:00,29.33,29.39,29.33,29.37,207672.23957376447,27.2319,27.2876,27.2319,27.269,207672.2396
2017-06-07 09:30:00,29.36,29.36,29.26,29.33,38530.22230387654,27.2597,27.2597,27.1669,27.2319,38530.2223
2017-06-07 09:35:00,29.27,29.39,29.27,29.35,25750.50523608304,27.1762,27.2876,27.1762,27.2504,25750.5052
2017-06-07 09:40:00,29.35,29.35,29.17,29.21,27299.28348337314,27.2504,27.2504,27.0833,27.1204,27299.2835
2017-06-07 09:45:00,29.2,29.25,29.16,29.22,47034.72349807092,27.1112,27.1576,27.074,27.1297,47034.7235
2017-06-07 09:50:00,29.22,29.3,29.17,29.17,30448.28219731765,27.1297,27.204,27.0833,27.0833,30448.2822
2017-06-07 09:55:00,29.15,29.19,29.14,29.19,18085.61455079919,27.0647,27.1019,27.0555,27.1019,18085.6146
2017-06-07 10:00:00,29.2,29.21,29.15,29.2,115265.4785963623,27.1112,27.1204,27.0647,27.1112,115265.4786
2017-06-07 10:05:00,29.19,29.19,29.12,29.15,24067.60977402168,27.1019,27.1019,27.0369,27.0647,24067.6098
2017-06-07 10:10:00,29.17,29.22,29.13,29.13,16360.462979974278,27.0833,27.1297,27.0462,27.0462,16360.463
2017-06-07 10:15:00,29.14,29.17,29.09,29.13,33852.65478596362,27.0555,27.0833,27.009,27.0462,33852.6548
2017-06-07 10:20:00,29.14,29.16,29.11,29.16,20553.00385816645,27.0555,27.074,27.0276,27.074,20553.0039
2017-06-07 10:25:00,29.17,29.33,29.11,29.31,161227.26437626308,27.0833,27.2319,27.0276,27.2133,161227.2644
2017-06-07 10:30:00,29.27,29.27,28.83,28.91,632573.9481903362,27.1762,27.1762,26.7676,26.8419,632573.9482
2017-06-07 10:35:00,28.91,29.0,28.8,28.9,44857.61528568804,26.8419,26.9255,26.7398,26.8326,44857.6153
2017-06-07 10:40:00,28.9,29.02,28.89,28.92,51513.87102700716,26.8326,26.944,26.8233,26.8512,51513.871
2017-06-07 10:45:00,28.92,28.97,28.82,28.93,31997.060444607752,26.8512,26.8976,26.7583,26.8605,31997.0604
2017-06-07 10:50:00,28.94,29.18,28.9,29.06,260701.81884989893,26.8698,27.0926,26.8326,26.9812,260701.8188
2017-06-07 10:55:00,29.08,29.09,28.88,28.97,74330.33253720375,26.9997,27.009,26.8141,26.8976,74330.3325
2017-06-07 11:00:00,28.96,28.96,28.83,28.83,57330.51625941576,26.8883,26.8883,26.7676,26.7676,57330.5163
2017-06-07 11:05:00,28.83,28.91,28.8,28.89,32074.22377365424,26.7676,26.8419,26.7398,26.8233,32074.2238
2017-06-07 11:10:00,28.93,29.03,28.88,29.0,68403.45397758589,26.8605,26.9533,26.8141,26.9255,68403.454
2017-06-07 11:15:00,29.01,29.07,28.98,29.03,26130.81021495499,26.9348,26.9905,26.9069,26.9533,26130.8102
2017-06-07 11:20:00,29.03,29.07,29.03,29.04,10692.63273929818,26.9533,26.9905,26.9533,26.9626,10692.6327
2017-06-07 11:25:00,29.03,29.03,28.93,28.98,90782.65662318574,26.9533,26.9533,26.8605,26.9069,90782.6566
2017-06-07 11:30:00,28.98,29.0,28.94,28.98,99300.0183722212,26.9069,26.9255,26.8698,26.9069,99300.0184
2017-06-07 11:35:00,28.97,29.01,28.96,28.98,44144.77310306816,26.8976,26.9348,26.8883,26.9069,44144.7731
2017-06-07 11:40:00,28.97,28.99,28.94,28.97,143634.02535366526,26.8976,26.9162,26.8698,26.8976,143634.0254
2017-06-07 11:45:00,28.97,29.02,28.95,29.01,136496.4174168657,26.8976,26.944,26.879,26.9348,136496.4174
2017-06-07 11:50:00,29.01,29.1,28.99,29.09,116639.72074223774,26.9348,27.0183,26.9162,27.009,116639.7207
2017-06-07 11:55:00,29.09,29.11,29.05,29.1,40374.79331251148,27.009,27.0276,26.9719,27.0183,40374.7933
2017-06-07 12:00:00,29.1,29.19,29.09,29.19,37817.38012125666,27.0183,27.1019,27.009,27.1019,37817.3801
2017-06-07 12:05:00,29.19,29.25,29.19,29.23,43593.60646702186,27.1019,27.1576,27.1019,27.139,43593.6065
2017-06-07 12:10:00,29.24,29.28,29.21,29.28,36110.60077163329,27.1483,27.1854,27.1204,27.1854,36110.6008
2017-06-07 12:15:00,29.28,29.28,29.21,29.22,14514.05474921918,27.1854,27.1854,27.1204,27.1297,14514.0547
2017-06-07 12:20:00,29.22,29.23,29.2,29.22,27859.63623002021,27.1297,27.139,27.1112,27.1297,27859.6362
2017-06-07 12:25:00,29.23,29.24,29.18,29.2,25478.596362300203,27.139,27.1483,27.0926,27.1112,25478.5964
2017-06-07 12:30:00,29.2,29.21,29.14,29.14,17157.817380121258,27.1112,27.1204,27.0555,27.0555,17157.8174
2017-06-07 12:35:00,29.15,29.19,29.13,29.19,27879.845673341908,27.0647,27.1019,27.0462,27.1019,27879.8457
2017-06-07 12:40:00,29.19,29.26,29.19,29.22,49772.18445710086,27.1019,27.1669,27.1019,27.1297,49772.1845
2017-06-07 12:45:00,29.22,29.26,29.21,29.22,29979.7905566783,27.1297,27.1669,27.1204,27.1297,29979.7906
2017-06-07 12:50:00,29.22,29.29,29.21,29.28,24583.869189785044,27.1297,27.1947,27.1204,27.1854,24583.8692
2017-06-07 12:55:00,29.28,29.42,29.27,29.42,58842.55006430277,27.1854,27.3154,27.1762,27.3154,58842.5501
2017-06-07 13:00:00,29.41,29.42,29.36,29.36,117260.70181884988,27.3061,27.3154,27.2597,27.2597,117260.7018
2017-06-07 13:05:00,29.36,29.39,29.36,29.37,120000.0,27.2597,27.2876,27.2597,27.269,120000.0
2017-06-07 13:10:00,29.38,29.39,29.36,29.38,81971.3393349256,27.2783,27.2876,27.2597,27.2783,81971.3393
2017-06-07 13:15:00,29.37,29.38,29.33,29.38,212921.18317104536,27.269,27.2783,27.2319,27.2783,212921.1832
2017-06-07 13:20:00,29.38,29.42,29.37,29.4,72289.17876171229,27.2783,27.3154,27.269,27.2969,72289.1788
2017-06-07 13:25:00,29.4,29.41,29.37,29.39,85287.52526180416,27.2969,27.3061,27.269,27.2876,85287.5253
2017-06-07 13:30:00,29.38,29.4,29.28,29.28,72686.01873966563,27.2783,27.2969,27.1854,27.1854,72686.0187
2017-06-07 13:35:00,29.28,29.35,29.22,29.25,76772.00073488885,27.1854,27.2504,27.1297,27.1576,76772.0007
2017-06-07 13:40:00,29.25,29.25,29.16,29.2,32061.363218813152,27.1576,27.1576,27.074,27.1112,32061.3632
2017-06-07 13:45:00,29.2,29.26,29.2,29.25,17038.397942311225,27.1112,27.1669,27.1112,27.1576,17038.3979
2017-06-07 13:50:00,29.25,29.27,29.21,29.27,14859.452507808192,27.1576,27.1762,27.1204,27.1762,14859.4525
2017-06-07 13:55:00,29.26,29.33,29.26,29.31,29847.51056402719,27.1669,27.2319,27.1669,27.2133,29847.5106
2017-06-07 14:00:00,29.31,29.36,29.29,29.35,41997.06044460775,27.2133,27.2597,27.1947,27.2504,41997.0604
2017-06-07 14:05:00,29.34,29.38,29.28,29.32,27018.18849898953,27.2411,27.2783,27.1854,27.2226,27018.1885
2017-06-07 14:10:00,29.32,29.32,29.27,29.3,21778.43101230939,27.2226,27.2226,27.1762,27.204,21778.431
2017-06-07 14:15:00,29.3,29.32,29.29,29.32,20988.42550064303,27.204,27.2226,27.1947,27.2226,20988.4255
2017-06-07 14:20:00,29.32,29.33,29.26,29.28,1022566.5993018555,27.2226,27.2319,27.1669,27.1854,1022566.5993
2017-06-07 14:25:00,29.28,29.31,29.23,29.26,24683.07918427337,27.1854,27.2133,27.139,27.1669,24683.0792
2017-06-07 14:30:00,29.27,29.31,29.26,29.29,25581.480801028843,27.1762,27.2133,27.1669,27.1947,25581.4808
2017-06-07 14:35:00,29.29,29.34,29.28,29.33,20595.25996693,27.1947,27.2411,27.1854,27.2319,20595.26
2017-06-07 14:40:00,29.33,29.33,29.25,29.27,20376.63053463164,27.2319,27.2319,27.1576,27.1762,20376.6305
2017-06-07 14:45:00,29.28,29.3,29.26,29.3,21855.59434135587,27.1854,27.204,27.1669,27.204,21855.5943
2017-06-07 14:50:00,29.28,29.3,29.25,29.26,31050.891052728275,27.1854,27.204,27.1576,27.1669,31050.8911
2017-06-07 14:55:00,29.25,29.26,29.23,29.25,25948.92522505971,27.1576,27.1669,27.139,27.1576,25948.9252
2017-06-07 15:00:00,29.26,29.3,29.23,29.28,49099.76116112438,27.1669,27.204,27.139,27.1854,49099.7612
2017-06-07 15:05:00,29.28,29.33,29.25,29.33,30481.35219548043,27.1854,27.2319,27.1576,27.2319,30481.3522
2017-06-07 15:10:00,29.31,29.31,29.27,29.28,29920.99944883336,27.2133,27.2133,27.1762,27.1854,29920.9994
2017-06-07 15:15:00,29.29,29.29,29.24,29.25,27973.54400146977,27.1947,27.1947,27.1483,27.1576,27973.544
2017-06-07 15:20:00,29.25,29.27,29.23,29.27,29876.90611794966,27.1576,27.1762,27.139,27.1762,29876.9061
2017-06-07 15:25:00,29.27,29.29,29.26,29.27,23961.050891052728,27.1762,27.1947,27.1669,27.1762,23961.0509
2017-06-07 15:30:00,29.26,29.28,29.25,29.25,34631.636964909056,27.1669,27.1854,27.1576,27.1576,34631.637
2017-06-07 15:35:00,29.24,29.25,29.13,29.13,49110.784493845305,27.1483,27.1576,27.0462,27.0462,49110.7845
2017-06-07 15:40:00,29.13,29.13,29.09,29.13,79864.04556310858,27.0462,27.0462,27.009,27.0462,79864.0456
2017-06-07 15:45:00,29.13,29.18,29.13,29.17,81354.03270255374,27.0462,27.0926,27.0462,27.0833,81354.0327
2017-06-07 15:50:00,29.17,29.17,29.1,29.14,128633.10674260516,27.0833,27.0833,27.0183,27.0555,128633.1067
2017-06-07 15:55:00,29.14,29.15,29.09,29.15,198952.78339151203,27.0555,27.0647,27.009,27.0647,198952.7834
2017-06-08 09:30:00,29.15,29.39,28.93,28.93,33990.4464449752,27.0647,27.2876,26.8605,26.8605,33990.4464
2017-06-08 09:35:00,28.95,29.37,28.95,29.36,33327.20925959948,26.879,27.269,26.879,27.2597,33327.2093
2017-06-08 09:40:00,29.42,29.6,29.31,29.56,24049.237552820134,27.3154,27.4825,27.2133,27.4454,24049.2376
2017-06-08 09:45:00,29.54,29.66,29.49,29.51,29557.22946904281,27.4268,27.5383,27.3804,27.399,29557.2295
2017-06-08 09:50:00,29.48,29.52,29.34,29.47,29024.435054198053,27.3711,27.4083,27.2411,27.3618,29024.4351
2017-06-08 09:55:00,29.47,29.63,29.46,29.54,14198.052544552636,27.3618,27.5104,27.3526,27.4268,14198.0525
2017-06-08 10:00:00,29.56,29.6,29.52,29.56,16650.74407495866,27.4454,27.4825,27.4083,27.4454,16650.7441
2017-06-08 10:05:00,29.56,29.61,29.48,29.48,15149.733602792578,27.4454,27.4918,27.3711,27.3711,15149.7336
2017-06-08 10:10:00,29.46,29.5,29.43,29.48,13972.074223773654,27.3526,27.3897,27.3247,27.3711,13972.0742
2017-06-08 10:15:00,29.49,29.6,29.39,29.6,14613.264743707514,27.3804,27.4825,27.2876,27.4825,14613.2647
2017-06-08 10:20:00,29.6,29.63,29.53,29.58,14223.773654234796,27.4825,27.5104,27.4176,27.464,14223.7737
2017-06-08 10:25:00,29.6,29.6,29.53,29.53,36435.78908690061,27.4825,27.4825,27.4176,27.4176,36435.7891
2017-06-08 10:30:00,29.52,29.58,29.51,29.53,52144.0382142201,27.4083,27.464,27.399,27.4176,52144.0382
2017-06-08 10:35:00,29.52,29.56,29.47,29.55,21820.687121072937,27.4083,27.4454,27.3618,27.4361,21820.6871
2017-06-08 10:40:00,29.58,29.69,29.57,29.69,12173.433768142568,27.464,27.5661,27.4547,27.5661,12173.4338
2017-06-08 10:45:00,29.69,29.77,29.68,29.77,25906.66911629616,27.5661,27.6404,27.5568,27.6404,25906.6691
2017-06-08 10:50:00,29.76,29.78,29.71,29.71,33248.208708432845,27.6311,27.6497,27.5847,27.5847,33248.2087
2017-06-08 10:55:00,29.71,29.75,29.67,29.71,17574.86680139629,27.5847,27.6218,27.5475,27.5847,17574.8668
2017-06-08 11:00:00,29.72,29.87,29.72,29.84,90538.3060812052,27.594,27.7332,27.594,27.7054,90538.3061
2017-06-08 11:05:00,29.85,29.95,29.83,29.93,289395.5539224692,27.7147,27.8075,27.6961,27.7889,289395.5539
2017-06-08 11:10:00,29.91,29.93,29.77,29.89,308686.38618408964,27.7704,27.7889,27.6404,27.7518,308686.3862
2017-06-08 11:15:00,29.88,29.93,29.87,29.9,178995.03950027557,27.7425,27.7889,27.7332,27.7611,178995.0395
2017-06-08 11:20:00,29.9,29.9,29.81,29.81,95678.85357339702,27.7611,27.7611,27.6775,27.6775,95678.8536
2017-06-08 11:25:00,29.81,29.85,29.76,29.77,44956.82528017637,27.6775,27.7147,27.6311,27.6404,44956.8253
2017-06-08 11:30:00,29.78,29.9,29.76,29.9,43610.14146610325,27.6497,27.7611,27.6311,27.7611,43610.1415
2017-06-08 11:35:00,29.91,29.94,29.88,29.93,33402.535366525815,27.7704,27.7982,27.7425,27.7889,33402.5354
2017-06-08 11:40:00,29.93,29.96,29.91,29.94,32730.112070549327,27.7889,27.8168,27.7704,27.7982,32730.1121
2017-06-08 11:45:00,29.95,29.95,29.91,29.93,56191.43854492008,27.8075,27.8075,27.7704,27.7889,56191.4385
2017-06-08 11:50:00,29.94,29.94,29.82,29.85,75120.33804887011,27.7982,27.7982,27.6868,27.7147,75120.338
2017-06-08 11:55:00,29.85,29.93,29.84,29.93,14153.959213668932,27.7147,27.7889,27.7054,27.7889,14153.9592
2017-06-08 12:00:00,29.93,29.93,29.82,29.82,167172.5151570825,27.7889,27.7889,27.6868,27.6868,167172.5152
2017-06-08 12:05:00,29.82,29.82,29.77,29.79,19298.181150101045,27.6868,27.6868,27.6404,27.659,19298.1812
2017-06-08 12:10:00,29.81,29.84,29.77,29.82,16885.908506338415,27.6775,27.7054,27.6404,27.6868,16885.9085
2017-06-08 12:15:00,29.81,29.87,29.8,29.84,9391.879478228915,27.6775,27.7332,27.6682,27.7054,9391.8795
2017-06-08 12:20:00,29.83,29.89,29.8,29.88,12096.270439096086,27.6961,27.7518,27.6682,27.7425,12096.2704
2017-06-08 12:25:00,29.87,29.88,29.79,29.79,28056.21899687672,27.7332,27.7425,27.659,27.659,28056.219
2017-06-08 12:30:00,29.78,29.83,29.76,29.76,13073.672607018189,27.6497,27.6961,27.6311,27.6311,13073.6726
2017-06-08 12:35:00,29.77,29.78,29.76,29.77,14784.126400881863,27.6404,27.6497,27.6311,27.6404,14784.1264
2017-06-08 12:40:00,29.76,29.76,29.72,29.72,14618.776410067976,27.6311,27.6311,27.594,27.594,14618.7764
2017-06-08 12:45:00,29.72,29.82,29.72,29.81,14326.658092963438,27.594,27.6868,27.594,27.6775,14326.6581
2017-06-08 12:50:00,29.81,29.82,29.76,29.8,22241.41098658828,27.6775,27.6868,27.6311,27.6682,22241.411
2017-06-08 12:55:00,29.81,29.83,29.76,29.83,12584.971523057136,27.6775,27.6961,27.6311,27.6961,12584.9715
2017-06-08 13:00:00,29.85,29.85,29.8,29.82,16963.071835384897,27.7147,27.7147,27.6682,27.6868,16963.0718
2017-06-08 13:05:00,29.81,29.82,29.77,29.77,52816.46151019658,27.6775,27.6868,27.6404,27.6404,52816.4615
2017-06-08 13:10:00,29.77,29.78,29.73,29.74,23595.443689142016,27.6404,27.6497,27.6032,27.6125,23595.4437
2017-06-08 13:15:00,29.75,29.85,29.75,29.84,27780.63567885357,27.6218,27.7147,27.6218,27.7054,27780.6357
2017-06-08 13:20:00,29.84,29.85,29.82,29.82,17699.797905566782,27.7054,27.7147,27.6868,27.6868,17699.7979
2017-06-08 13:25:00,29.82,29.87,29.82,29.85,18120.521771082123,27.6868,27.7332,27.6868,27.7147,18120.5218
2017-06-08 13:30:00,29.87,29.87,29.81,29.82,18368.54675730296,27.7332,27.7332,27.6775,27.6868,18368.5468
2017-06-08 13:35:00,29.82,29.86,29.81,29.84,18385.081756384345,27.6868,27.7239,27.6775,27.7054,18385.0818
2017-06-08 13:40:00,29.85,29.88,29.84,29.84,14435.054198052543,27.7147,27.7425,27.7054,27.7054,14435.0542
2017-06-08 13:45:00,29.84,29.85,29.81,29.83,31107.844938453058,27.7054,27.7147,27.6775,27.6961,31107.8449
2017-06-08 13:50:00,29.83,29.94,29.83,29.92,57843.10123093882,27.6961,27.7982,27.6961,27.7797,57843.1012
2017-06-08 13:55:00,29.92,29.95,29.91,29.94,37400.33069998163,27.7797,27.8075,27.7704,27.7982,37400.3307
2017-06-08 14:00:00,29.94,29.95,29.92,29.93,32189.96876722396,27.7982,27.8075,27.7797,27.7889,32189.9688
2017-06-08 14:05:00,29.93,29.94,29.85,29.88,38752.52618041521,27.7889,27.7982,27.7147,27.7425,38752.5262
2017-06-08 14:10:00,29.88,29.92,29.87,29.91,35739.48190336212,27.7425,27.7797,27.7332,27.7704,35739.4819
2017-06-08 14:15:00,29.91,29.93,29.88,29.89,31346.68381407312,27.7704,27.7889,27.7425,27.7518,31346.6838
2017-06-08 14:20:00,29.89,29.91,29.83,29.84,34552.63641374242,27.7518,27.7704,27.6961,27.7054,34552.6364
2017-06-08 14:25:00,29.84,29.84,29.78,29.84,53123.27760426235,27.7054,27.7054,27.6497,27.7054,53123.2776
2017-06-08 14:30:00,29.85,29.91,29.85,29.89,30722.02829322065,27.7147,27.7704,27.7147,27.7518,30722.0283
2017-06-08 14:35:00,29.89,29.89,29.86,29.88,25981.99522322249,27.7518,27.7518,27.7239,27.7425,25981.9952
2017-06-08 14:40:00,29.88,29.89,29.84,29.87,50784.49384530589,27.7425,27.7518,27.7054,27.7332,50784.4938
2017-06-08 14:45:00,29.87,29.91,29.85,29.9,41173.984934778615,27.7332,27.7704,27.7147,27.7611,41173.9849
2017-06-08 14:50:00,29.89,29.9,29.79,29.82,45021.12805438177,27.7518,27.7611,27.659,27.6868,45021.1281
2017-06-08 14:55:00,29.82,29.85,29.82,29.83,22643.762630902074,27.6868,27.7147,27.6868,27.6961,22643.7626
2017-06-08 15:00:00,29.83,29.84,29.82,29.84,20617.30663237185,27.6961,27.7054,27.6868,27.7054,20617.3066
2017-06-08 15:05:00,29.84,29.84,29.82,29.84,37102.70071651663,27.7054,27.7054,27.6868,27.7054,37102.7007
2017-06-08 15:10:00,29.84,29.84,29.79,29.81,58743.34006981444,27.7054,27.7054,27.659,27.6775,58743.3401
2017-06-08 15:15:00,29.81,29.93,29.81,29.93,39946.72055851552,27.6775,27.7889,27.6775,27.7889,39946.7206
2017-06-08 15:20:00,29.93,29.94,29.89,29.91,47890.86900606283,27.7889,27.7982,27.7518,27.7704,47890.869
2017-06-08 15:25:00,29.9,29.97,29.9,29.96,56906.11794966011,27.7611,27.8261,27.7611,27.8168,56906.1179
2017-06-08 15:30:00,29.96,30.01,29.95,29.96,56068.34466286974,27.8168,27.8632,27.8075,27.8168,56068.3447
2017-06-08 15:35:00,29.96,29.96,29.91,29.91,81183.17104537938,27.8168,27.8168,27.7704,27.7704,81183.171
2017-06-08 15:40:00,29.91,29.91,29.88,29.88,68317.10453793863,27.7704,27.7704,27.7425,27.7425,68317.1045
2017-06-08 15:45:00,29.88,29.92,29.87,29.91,88888.48061730663,27.7425,27.7797,27.7332,27.7704,88888.4806
2017-06-08 15:50:00,29.91,29.91,29.85,29.89,154695.93973911446,27.7704,27.7704,27.7147,27.7518,154695.9397
2017-06-08 15:55:00,29.89,29.9,29.84,29.88,216248.3924306449,27.7518,27.7611,27.7054,27.7425,216248.3924
2017-06-09 09:30:00,30.02,30.25,30.02,30.23,23284.953150835936,27.8725,28.0861,27.8725,28.0675,23284.9532
2017-06-09 09:35:00,30.24,30.3,30.13,30.15,20595.25996693,28.0768,28.1325,27.9746,27.9932,20595.26
2017-06-09 09:40:00,30.16,30.18,30.06,30.09,28419.98897666728,28.0025,28.0211,27.9096,27.9375,28419.989
2017-06-09 09:45:00,30.06,30.14,30.01,30.14,23143.48704758405,27.9096,27.9839,27.8632,27.9839,23143.487
2017-06-09 09:50:00,30.13,30.19,30.09,30.19,14888.848061730663,27.9746,28.0303,27.9375,28.0303,14888.8481
2017-06-09 09:55:00,30.2,30.22,30.08,30.14,15089.105272827484,28.0396,28.0582,27.9282,27.9839,15089.1053
2017-06-09 10:00:00,30.15,30.16,30.06,30.09,37196.399044644495,27.9932,28.0025,27.9096,27.9375,37196.399
2017-06-09 10:05:00,30.09,30.11,30.02,30.07,46015.06522138527,27.9375,27.9561,27.8725,27.9189,46015.0652
2017-06-09 10:10:00,30.06,30.11,30.05,30.07,41772.919345948925,27.9096,27.9561,27.9004,27.9189,41772.9193
2017-06-09 10:15:00,30.07,30.09,30.04,30.05,38307.91842733786,27.9189,27.9375,27.8911,27.9004,38307.9184
2017-06-09 10:20:00,30.05,30.1,30.05,30.07,35625.574131912545,27.9004,27.9468,27.9004,27.9189,35625.5741
2017-06-09 10:25:00,30.07,30.09,30.01,30.07,45469.41025169943,27.9189,27.9375,27.8632,27.9189,45469.4103
2017-06-09 10:30:00,30.07,30.08,30.01,30.05,55902.99467205585,27.9189,27.9282,27.8632,27.9004,55902.9947
2017-06-09 10:35:00,30.05,30.05,29.99,30.01,21760.058791107844,27.9004,27.9004,27.8446,27.8632,21760.0588
2017-06-09 10:40:00,30.01,30.05,29.99,30.05,25282.01359544369,27.8632,27.9004,27.8446,27.9004,25282.0136
2017-06-09 10:45:00,30.04,30.08,30.02,30.06,31741.686569906306,27.8911,27.9282,27.8725,27.9096,31741.6866
2017-06-09 10:50:00,30.05,30.15,30.05,30.13,64040.05144221936,27.9004,27.9932,27.9004,27.9746,64040.0514
2017-06-09 10:55:00,30.14,30.2,30.12,30.2,23865.5153408047,27.9839,28.0396,27.9653,28.0396,23865.5153
2017-06-09 11:00:00,30.21,30.3,30.21,30.24,36055.48410802866,28.0489,28.1325,28.0489,28.0768,36055.4841
2017-06-09 11:05:00,30.25,30.34,30.24,30.32,24256.84365239757,28.0861,28.1696,28.0768,28.151,24256.8437
2017-06-09 11:10:00,30.32,30.36,30.26,30.28,40121.256659930186,28.151,28.1882,28.0953,28.1139,40121.2567
2017-06-09 11:15:00,30.27,30.33,30.26,30.33,49779.53334558148,28.1046,28.1603,28.0953,28.1603,49779.5333
2017-06-09 11:20:00,30.33,30.37,30.31,30.35,43615.65313246371,28.1603,28.1975,28.1418,28.1789,43615.6531
2017-06-09 11:25:00,30.34,30.34,30.25,30.28,82279.99265111152,28.1696,28.1696,28.0861,28.1139,82279.9927
2017-06-09 11:30:00,30.28,30.33,30.25,30.25,130799.19162226711,28.1139,28.1603,28.0861,28.0861,130799.1916
2017-06-09 11:35:00,30.26,30.44,30.25,30.35,218980.3417233144,28.0953,28.2625,28.0861,28.1789,218980.3417
2017-06-09 11:40:00,30.35,30.36,30.24,30.25,107027.37460959028,28.1789,28.1882,28.0768,28.0861,107027.3746
2017-06-09 11:45:00,30.26,30.35,30.25,30.34,39873.23167370935,28.0953,28.1789,28.0861,28.1696,39873.2317
2017-06-09 11:50:00,30.35,30.44,30.34,30.39,25897.483005695387,28.1789,28.2625,28.1696,28.216,25897.483
2017-06-09 11:55:00,30.4,30.48,30.39,30.47,17600.587911078448,28.2253,28.2996,28.216,28.2903,17600.5879
2017-06-09 12:00:00,30.48,30.5,30.43,30.48,31519.38269336763,28.2996,28.3182,28.2532,28.2996,31519.3827
2017-06-09 12:05:00,30.47,30.5,30.42,30.47,21594.70880029396,28.2903,28.3182,28.2439,28.2903,21594.7088
2017-06-09 12:10:00,30.47,30.6,30.46,30.58,331778.4310123094,28.2903,28.411,28.281,28.3924,331778.431
2017-06-09 12:15:00,30.59,30.7,30.59,30.65,36514.78963806724,28.4017,28.5039,28.4017,28.4574,36514.7896
2017-06-09 12:20:00,30.65,30.73,30.61,30.61,21139.07771449568,28.4574,28.5317,28.4203,28.4203,21139.0777
2017-06-09 12:25:00,30.6,30.61,30.56,30.6,16604.813521954802,28.411,28.4203,28.3739,28.411,16604.8135
2017-06-09 12:30:00,30.6,30.64,30.58,30.59,44131.91254822708,28.411,28.4482,28.3924,28.4017,44131.9125
2017-06-09 12:35:00,30.59,30.62,30.55,30.6,47843.10123093882,28.4017,28.4296,28.3646,28.411,47843.1012
2017-06-09 12:40:00,30.61,30.66,30.6,30.6,43033.25372037479,28.4203,28.4667,28.411,28.411,43033.2537
2017-06-09 12:45:00,30.61,30.7,30.61,30.61,126803.23351093147,28.4203,28.5039,28.4203,28.4203,126803.2335
2017-06-09 12:50:00,30.62,30.77,30.61,30.73,215269.1530406026,28.4296,28.5689,28.4203,28.5317,215269.153
2017-06-09 12:55:00,30.73,30.75,30.64,30.7,40714.67940474003,28.5317,28.5503,28.4482,28.5039,40714.6794
2017-06-09 13:00:00,30.71,30.73,30.65,30.67,27157.81738012125,28.5131,28.5317,28.4574,28.476,27157.8174
2017-06-09 13:05:00,30.67,30.69,30.64,30.67,24602.241410986582,28.476,28.4946,28.4482,28.476,24602.2414
2017-06-09 13:10:00,30.68,30.75,30.68,30.74,52934.043725886455,28.4853,28.5503,28.4853,28.541,52934.0437
2017-06-09 13:15:00,30.74,30.75,30.7,30.73,36266.76465184641,28.541,28.5503,28.5039,28.5317,36266.7647
2017-06-09 13:20:00,30.71,30.71,30.65,30.65,23272.09259599485,28.5131,28.5131,28.4574,28.4574,23272.0926
2017-06-09 13:25:00,30.66,30.68,30.64,30.65,40031.23277604262,28.4667,28.4853,28.4482,28.4574,40031.2328
2017-06-09 13:30:00,30.64,30.68,30.64,30.66,24041.88866433952,28.4482,28.4853,28.4482,28.4667,24041.8887
2017-06-09 13:35:00,30.66,30.68,30.64,30.66,36444.97519750138,28.4667,28.4853,28.4482,28.4667,36444.9752
2017-06-09 13:40:00,30.65,30.66,30.57,30.6,51027.007165166266,28.4574,28.4667,28.3832,28.411,51027.0072
2017-06-09 13:45:00,30.6,30.65,30.6,30.63,39461.69391879478,28.411,28.4574,28.411,28.4389,39461.6939
2017-06-09 13:50:00,30.63,30.65,30.59,30.65,36740.76795884623,28.4389,28.4574,28.4017,28.4574,36740.768
2017-06-09 13:55:00,30.64,30.65,30.58,30.62,34486.49641741686,28.4482,28.4574,28.3924,28.4296,34486.4964
2017-06-09 14:00:00,30.62,30.64,30.54,30.54,35816.6452324086,28.4296,28.4482,28.3553,28.3553,35816.6452
2017-06-09 14:05:00,30.55,30.57,30.52,30.57,32809.11262171596,28.3646,28.3832,28.3367,28.3832,32809.1126
2017-06-09 14:10:00,30.57,30.66,30.56,30.63,36264.92742972625,28.3832,28.4667,28.3739,28.4389,36264.9274
2017-06-09 14:15:00,30.64,30.65,30.58,30.61,55182.80360095536,28.4482,28.4574,28.3924,28.4203,55182.8036
2017-06-09 14:20:00,30.61,30.7,30.61,30.64,45405.10747749403,28.4203,28.5039,28.4203,28.4482,45405.1075
2017-06-09 14:25:00,30.64,30.68,30.63,30.68,38802.13117765938,28.4482,28.4853,28.4389,28.4853,38802.1312
2017-06-09 14:30:00,30.68,30.76,30.62,30.63,80589.74830056954,28.4853,28.5596,28.4296,28.4389,80589.7483
2017-06-09 14:35:00,30.63,30.7,30.61,30.64,331287.8927062282,28.4389,28.5039,28.4203,28.4482,331287.8927
2017-06-09 14:40:00,30.64,30.72,30.63,30.71,69573.7644681242,28.4482,28.5224,28.4389,28.5131,69573.7645
2017-06-09 14:45:00,30.71,30.91,30.7,30.86,103994.1208892155,28.5131,28.6988,28.5039,28.6524,103994.1209
2017-06-09 14:50:00,30.87,30.89,30.61,30.64,72902.81094984383,28.6617,28.6803,28.4203,28.4482,72902.8109
2017-06-09 14:55:00,30.62,30.67,30.57,30.63,66922.6529487415,28.4296,28.476,28.3832,28.4389,66922.6529
2017-06-09 15:00:00,30.64,30.7,30.56,30.58,57830.24067609774,28.4482,28.5039,28.3739,28.3924,57830.2407
2017-06-09 15:05:00,30.58,30.67,30.58,30.61,64073.12144038214,28.3924,28.476,28.3924,28.4203,64073.1214
2017-06-09 15:10:00,30.61,30.69,30.6,30.69,62891.78761712291,28.4203,28.4946,28.411,28.4946,62891.7876
2017-06-09 15:15:00,30.69,30.75,30.62,30.75,72498.62208340988,28.4946,28.5503,28.4296,28.5503,72498.6221
2017-06-09 15:20:00,30.75,30.85,30.74,30.78,168282.1973176557,28.5503,28.6431,28.541,28.5781,168282.1973
2017-06-09 15:25:00,30.79,30.8,30.71,30.77,108300.56953885723,28.5874,28.5967,28.5131,28.5689,108300.5695
2017-06-09 15:30:00,30.77,30.8,30.69,30.73,134604.07863310675,28.5689,28.5967,28.4946,28.5317,134604.0786
2017-06-09 15:35:00,30.73,30.81,30.71,30.78,95537.38747014514,28.5317,28.606,28.5131,28.5781,95537.3875
2017-06-09 15:40:00,30.78,30.84,30.73,30.84,165849.71523057137,28.5781,28.6338,28.5317,28.6338,165849.7152
2017-06-09 15:45:00,30.86,30.89,30.8,30.8,347045.7468307918,28.6524,28.6803,28.5967,28.5967,347045.7468
2017-06-09 15:50:00,30.8,30.83,30.79,30.8,481027.0071651663,28.5967,28.6246,28.5874,28.5967,481027.0072
2017-06-09 15:55:00,30.8,30.84,30.73,30.75,543314.3487047583,28.5967,28.6338,28.5317,28.5503,543314.3487
2017-06-12 09:30:00,31.2,31.32,31.17,31.3,42020.94433216976,28.9681,29.0795,28.9402,29.0609,42020.9443
2017-06-12 09:35:00,31.22,31.22,30.94,31.16,65785.41245636597,28.9867,28.9867,28.7267,28.931,65785.4125
2017-06-12 09:40:00,31.16,31.16,30.9,31.15,59843.83611978688,28.931,28.931,28.6896,28.9217,59843.8361
2017-06-12 09:45:00,31.15,31.24,31.02,31.19,50253.53665258129,28.9217,29.0052,28.801,28.9588,50253.5367
2017-06-12 09:50:00,31.17,31.33,31.11,31.17,51692.08157266214,28.9402,29.0888,28.8845,28.9402,51692.0816
2017-06-12 09:55:00,31.17,31.25,30.99,31.07,32989.16038949109,28.9402,29.0145,28.7731,28.8474,32989.1604
2017-06-12 10:00:00,31.07,31.14,30.93,30.96,44565.4969685835,28.8474,28.9124,28.7174,28.7453,44565.497
2017-06-12 10:05:00,30.98,31.12,30.98,31.04,34712.474738195844,28.7638,28.8938,28.7638,28.8195,34712.4747
2017-06-12 10:10:00,31.06,31.07,30.75,30.86,53253.72037479331,28.8381,28.8474,28.5503,28.6524,53253.7204
2017-06-12 10:15:00,30.82,30.93,30.8,30.81,21826.1987874334,28.6153,28.7174,28.5967,28.606,21826.1988
2017-06-12 10:20:00,30.86,30.95,30.86,30.9,25434.50303141649,28.6524,28.736,28.6524,28.6896,25434.503
2017-06-12 10:25:00,30.91,31.0,30.89,30.99,28427.337865147896,28.6988,28.7824,28.6803,28.7731,28427.3379
2017-06-12 10:30:00,30.95,30.95,30.85,30.88,25215.87359911813,28.736,28.736,28.6431,28.671,25215.8736
2017-06-12 10:35:00,30.88,30.89,30.75,30.8,46770.16351276869,28.671,28.6803,28.5503,28.5967,46770.1635
2017-06-12 10:40:00,30.79,30.82,30.69,30.76,20496.049972441662,28.5874,28.6153,28.4946,28.5596,20496.05
2017-06-12 10:45:00,30.76,30.79,30.68,30.68,22957.927613448464,28.5596,28.5874,28.4853,28.4853,22957.9276
2017-06-12 10:50:00,30.69,30.76,30.65,30.76,15329.781370567702,28.4946,28.5596,28.4574,28.5596,15329.7814
2017-06-12 10:55:00,30.74,30.75,30.7,30.72,26231.85743156348,28.541,28.5503,28.5039,28.5224,26231.8574
2017-06-12 11:00:00,30.71,30.78,30.7,30.77,42522.50597097189,28.5131,28.5781,28.5039,28.5689,42522.506
2017-06-12 11:05:00,30.77,30.78,30.61,30.62,36130.81021495499,28.5689,28.5781,28.4203,28.4296,36130.8102
2017-06-12 11:10:00,30.62,30.65,30.54,30.56,62048.50266397208,28.4296,28.4574,28.3553,28.3739,62048.5027
2017-06-12 11:15:00,30.58,30.6,30.51,30.52,33051.625941576334,28.3924,28.411,28.3275,28.3367,33051.6259
2017-06-12 11:20:00,30.51,30.67,30.51,30.67,30688.95829505788,28.3275,28.476,28.3275,28.476,30688.9583
2017-06-12 11:25:00,30.68,30.76,30.65,30.76,21565.313246371486,28.4853,28.5596,28.4574,28.5596,21565.3132
2017-06-12 11:30:00,30.78,30.81,30.74,30.76,20936.983281278703,28.5781,28.606,28.541,28.5596,20936.9833
2017-06-12 11:35:00,30.74,30.76,30.68,30.76,19865.88278522873,28.541,28.5596,28.4853,28.5596,19865.8828
2017-06-12 11:40:00,30.77,30.81,30.7,30.74,15140.547492191805,28.5689,28.606,28.5039,28.541,15140.5475
2017-06-12 11:45:00,30.78,30.85,30.77,30.83,23036.928164615103,28.5781,28.6431,28.5689,28.6246,23036.9282
2017-06-12 11:50:00,30.84,30.88,30.8,30.88,11941.943781003123,28.6338,28.671,28.5967,28.671,11941.9438
2017-06-12 11:55:00,30.86,30.94,30.84,30.85,23126.952048502662,28.6524,28.7267,28.6338,28.6431,23126.952
2017-06-12 12:00:00,30.85,30.93,30.85,30.89,14670.218629432298,28.6431,28.7174,28.6431,28.6803,14670.2186
2017-06-12 12:05:00,30.91,30.94,30.88,30.88,15120.338048870108,28.6988,28.7267,28.671,28.671,15120.338
2017-06-12 12:10:00,30.86,30.86,30.81,30.84,14278.890317839428,28.6524,28.6524,28.606,28.6338,14278.8903
2017-06-12 12:15:00,30.86,30.92,30.85,30.92,21330.14881499173,28.6524,28.7081,28.6431,28.7081,21330.1488
2017-06-12 12:20:00,30.93,31.04,30.92,30.99,11554.28991365056,28.7174,28.8195,28.7081,28.7731,11554.2899
2017-06-12 12:25:00,31.01,31.04,30.98,30.99,10591.585522689693,28.7917,28.8195,28.7638,28.7731,10591.5855
2017-06-12 12:30:00,30.98,31.01,30.95,30.97,8504.501194194378,28.7638,28.7917,28.736,28.7545,8504.5012
2017-06-12 12:35:00,30.99,30.99,30.94,30.97,8026.823442954253,28.7731,28.7731,28.7267,28.7545,8026.8234
2017-06-12 12:40:00,30.98,31.0,30.93,30.99,10288.443872864227,28.7638,28.7824,28.7174,28.7731,10288.4439
2017-06-12 12:45:00,31.0,31.0,30.89,30.9,14414.844754730846,28.7824,28.7824,28.6803,28.6896,14414.8448
2017-06-12 12:50:00,30.9,30.94,30.89,30.93,15008.267499540694,28.6896,28.7267,28.6803,28.7174,15008.2675
2017-06-12 12:55:00,30.94,30.99,30.92,30.92,11207.054932941392,28.7267,28.7731,28.7081,28.7081,11207.0549
2017-06-12 13:00:00,30.94,30.99,30.94,30.97,15397.75858901341,28.7267,28.7731,28.7267,28.7545,15397.7586
2017-06-12 13:05:00,30.98,31.0,30.96,30.97,14330.332537203749,28.7638,28.7824,28.7453,28.7545,14330.3325
2017-06-12 13:10:00,30.95,30.96,30.9,30.93,32590.4831894176,28.736,28.7453,28.6896,28.7174,32590.4832
2017-06-12 13:15:00,30.94,31.03,30.94,31.0,13246.371486312695,28.7267,28.8103,28.7267,28.7824,13246.3715
2017-06-12 13:20:00,31.01,31.02,30.98,31.02,11006.79772184457,28.7917,28.801,28.7638,28.801,11006.7977
2017-06-12 13:25:00,31.04,31.06,31.01,31.04,16064.670218629431,28.8195,28.8381,28.7917,28.8195,16064.6702
2017-06-12 13:30:00,31.06,31.13,31.05,31.1,13060.812052177109,28.8381,28.9031,28.8288,28.8752,13060.8121
2017-06-12 13:35:00,31.1,31.1,31.05,31.08,12493.11041704942,28.8752,28.8752,28.8288,28.8567,12493.1104
2017-06-12 13:40:00,31.08,31.09,31.03,31.05,17056.770163512767,28.8567,28.866,28.8103,28.8288,17056.7702
2017-06-12 13:45:00,31.05,31.06,30.97,30.98,32948.74150284769,28.8288,28.8381,28.7545,28.7638,32948.7415
2017-06-12 13:50:00,30.97,30.98,30.95,30.97,20387.65386735256,28.7545,28.7638,28.736,28.7545,20387.6539
2017-06-12 13:55:00,30.99,30.99,30.92,30.93,20231.489987139445,28.7731,28.7731,28.7081,28.7174,20231.49
2017-06-12 14:00:00,30.94,30.96,30.91,30.94,19039.132831159288,28.7267,28.7453,28.6988,28.7267,19039.1328
2017-06-12 14:05:00,30.95,30.95,30.89,30.91,29118.133382325923,28.736,28.736,28.6803,28.6988,29118.1334
2017-06-12 14:10:00,30.91,30.92,30.88,30.92,21927.24600404189,28.6988,28.7081,28.671,28.7081,21927.246
2017-06-12 14:15:00,30.91,30.92,30.87,30.9,18728.642292853205,28.6988,28.7081,28.6617,28.6896,18728.6423
2017-06-12 14:20:00,30.91,30.94,30.87,30.94,28111.33566048136,28.6988,28.7267,28.6617,28.7267,28111.3357
2017-06-12 14:25:00,30.93,30.94,30.83,30.88,23621.16479882418,28.7174,28.7267,28.6246,28.671,23621.1648
2017-06-12 14:30:00,30.89,30.91,30.83,30.84,32254.27154142936,28.6803,28.6988,28.6246,28.6338,32254.2715
2017-06-12 14:35:00,30.82,30.86,30.8,30.81,20308.65331618593,28.6153,28.6524,28.5967,28.606,20308.6533
2017-06-12 14:40:00,30.82,30.85,30.77,30.79,27497.703472349807,28.6153,28.6431,28.5689,28.5874,27497.7035
2017-06-12 14:45:00,30.78,30.83,30.78,30.83,30687.12107293772,28.5781,28.6246,28.5781,28.6246,30687.1211
2017-06-12 14:50:00,30.83,30.89,30.82,30.88,22623.55318758038,28.6246,28.6803,28.6153,28.671,22623.5532
2017-06-12 14:55:00,30.88,30.88,30.85,30.88,19718.905015616387,28.671,28.671,28.6431,28.671,19718.905
2017-06-12 15:00:00,30.88,30.92,30.87,30.91,24791.475289362483,28.671,28.7081,28.6617,28.6988,24791.4753
2017-06-12 15:05:00,30.92,30.97,30.91,30.94,25541.06191438545,28.7081,28.7545,28.6988,28.7267,25541.0619
2017-06-12 15:10:00,30.93,30.98,30.93,30.95,32970.788168289546,28.7174,28.7638,28.7174,28.736,32970.7882
2017-06-12 15:15:00,30.96,31.01,30.95,31.0,21756.384346867537,28.7453,28.7917,28.736,28.7824,21756.3843
2017-06-12 15:20:00,31.0,31.02,30.99,31.0,31769.24490170861,28.7824,28.801,28.7731,28.7824,31769.2449
2017-06-12 15:25:00,31.0,31.0,30.93,30.95,37455.44736358626,28.7824,28.7824,28.7174,28.736,37455.4474
2017-06-12 15:30:00,30.95,30.97,30.94,30.97,34795.14973360279,28.736,28.7545,28.7267,28.7545,34795.1497
2017-06-12 15:35:00,30.97,30.97,30.91,30.92,51802.3148998714,28.7545,28.7545,28.6988,28.7081,51802.3149
2017-06-12 15:40:00,30.92,30.92,30.88,30.89,44572.84585706412,28.7081,28.7081,28.671,28.6803,44572.8459
2017-06-12 15:45:00,30.87,30.88,30.81,30.85,90012.86055484107,28.6617,28.671,28.606,28.6431,90012.8606
2017-06-12 15:50:00,30.85,30.91,30.82,30.88,75519.0152489436,28.6431,28.6988,28.6153,28.671,75519.0152
2017-06-12 15:55:00,30.88,30.93,30.87,30.92,138601.87396656256,28.671,28.7174,28.6617,28.7081,138601.874
2017-06-13 09:30:00,30.98,31.03,30.75,30.78,20582.39941208892,28.7638,28.8103,28.5503,28.5781,20582.3994
2017-06-13 09:35:00,30.78,31.01,30.75,31.01,17043.90960867169,28.5781,28.7917,28.5503,28.7917,17043.9096
2017-06-13 09:40:00,31.0,31.08,30.91,30.92,10203.93165533713,28.7824,28.8567,28.6988,28.7081,10203.9317
2017-06-13 09:45:00,30.92,31.03,30.87,30.91,15724.784126400882,28.7081,28.8103,28.6617,28.6988,15724.7841
2017-06-13 09:50:00,30.89,30.94,30.81,30.91,24593.05530038581,28.6803,28.7267,28.606,28.6988,24593.0553
2017-06-13 09:55:00,30.91,31.01,30.86,30.95,81221.75270990262,28.6988,28.7917,28.6524,28.736,81221.7527
2017-06-13 10:00:00,30.94,31.01,30.85,30.98,26538.67352562925,28.7267,28.7917,28.6431,28.7638,26538.6735
2017-06-13 10:05:00,30.97,31.04,30.94,30.99,41655.337130259046,28.7545,28.8195,28.7267,28.7731,41655.3371
2017-06-13 10:10:00,31.0,31.12,31.0,31.06,27615.285688039683,28.7824,28.8938,28.7824,28.8381,27615.2857
2017-06-13 10:15:00,31.06,31.11,31.02,31.05,39500.27558331802,28.8381,28.8845,28.801,28.8288,39500.2756
2017-06-13 10:20:00,31.05,31.1,31.01,31.03,57242.32959764836,28.8288,28.8752,28.7917,28.8103,57242.3296
2017-06-13 10:25:00,31.03,31.13,31.01,31.1,49843.83611978688,28.8103,28.9031,28.7917,28.8752,49843.8361
2017-06-13 10:30:00,31.08,31.08,31.01,31.03,75158.91971339335,28.8567,28.8567,28.7917,28.8103,75158.9197
2017-06-13 10:35:00,31.0,31.04,30.98,31.04,49075.87727356237,28.7824,28.8195,28.7638,28.8195,49075.8773
2017-06-13 10:40:00,31.03,31.17,30.99,31.15,72087.08432849532,28.8103,28.9402,28.7731,28.9217,72087.0843
2017-06-13 10:45:00,31.14,31.28,31.14,31.25,43248.208708432845,28.9124,29.0424,28.9124,29.0145,43248.2087
2017-06-13 10:50:00,31.25,31.34,31.25,31.34,26930.00183722212,29.0145,29.0981,29.0145,29.0981,26930.0018
2017-06-13 10:55:00,31.34,31.41,31.26,31.26,28930.73672607018,29.0981,29.1631,29.0238,29.0238,28930.7367
2017-06-13 11:00:00,31.26,31.31,31.24,31.25,22204.66654418519,29.0238,29.0702,29.0052,29.0145,22204.6665
2017-06-13 11:05:00,31.24,31.24,31.16,31.2,21934.594892522506,29.0052,29.0052,28.931,28.9681,21934.5949
2017-06-13 11:10:00,31.19,31.19,31.1,31.13,21853.75711923572,28.9588,28.9588,28.8752,28.9031,21853.7571
2017-06-13 11:15:00,31.13,31.13,31.08,31.09,12676.832629064853,28.9031,28.9031,28.8567,28.866,12676.8326
2017-06-13 11:20:00,31.08,31.17,31.07,31.11,138895.82950578723,28.8567,28.9402,28.8474,28.8845,138895.8295
2017-06-13 11:25:00,31.11,31.23,31.11,31.22,80584.23663420907,28.8845,28.9959,28.8845,28.9867,80584.2366
2017-06-13 11:30:00,31.23,31.24,31.17,31.17,67020.02572110968,28.9959,29.0052,28.9402,28.9402,67020.0257
2017-06-13 11:35:00,31.18,31.27,31.17,31.24,186737.09351460592,28.9495,29.0331,28.9402,29.0052,186737.0935
2017-06-13 11:40:00,31.26,31.3,31.24,31.26,24646.33474187029,29.0238,29.0609,29.0052,29.0238,24646.3347
2017-06-13 11:45:00,31.26,31.34,31.25,31.26,31023.33272092596,29.0238,29.0981,29.0145,29.0238,31023.3327
2017-06-13 11:50:00,31.25,31.27,31.22,31.22,17776.961234613264,29.0145,29.0331,28.9867,28.9867,17776.9612
2017-06-13 11:55:00,31.22,31.24,31.1,31.11,23990.4464449752,28.9867,29.0052,28.8752,28.8845,23990.4464
2017-06-13 12:00:00,31.08,31.12,31.03,31.08,38984.016167554655,28.8567,28.8938,28.8103,28.8567,38984.0162
2017-06-13 12:05:00,31.09,31.1,31.04,31.06,36367.8118684549,28.866,28.8752,28.8195,28.8381,36367.8119
2017-06-13 12:10:00,31.07,31.08,31.04,31.06,16839.977953334557,28.8474,28.8567,28.8195,28.8381,16839.978
2017-06-13 12:15:00,31.06,31.08,31.02,31.06,26422.928532059526,28.8381,28.8567,28.801,28.8381,26422.9285
2017-06-13 12:20:00,31.05,31.1,31.04,31.06,29167.738379570088,28.8288,28.8752,28.8195,28.8381,29167.7384
2017-06-13 12:25:00,31.06,31.11,31.03,31.08,50626.49274297262,28.8381,28.8845,28.8103,28.8567,50626.4927
2017-06-13 12:30:00,31.08,31.13,31.08,31.1,87951.49733602793,28.8567,28.9031,28.8567,28.8752,87951.4973
2017-06-13 12:35:00,31.09,31.12,31.08,31.1,34620.61363218813,28.866,28.8938,28.8567,28.8752,34620.6136
2017-06-13 12:40:00,31.1,31.13,31.07,31.07,22230.38765386735,28.8752,28.9031,28.8474,28.8474,22230.3877
2017-06-13 12:45:00,31.07,31.09,31.01,31.01,36075.69355135036,28.8474,28.866,28.7917,28.7917,36075.6936
2017-06-13 12:50:00,31.02,31.04,31.0,31.01,24852.103619327576,28.801,28.8195,28.7824,28.7917,24852.1036
2017-06-13 12:55:00,31.01,31.04,31.0,31.02,9959.581113356604,28.7917,28.8195,28.7824,28.801,9959.5811
2017-06-13 13:00:00,31.02,31.03,31.0,31.03,16915.304060260885,28.801,28.8103,28.7824,28.8103,16915.3041
2017-06-13 13:05:00,31.04,31.29,31.03,31.27,354089.6564394635,28.8195,29.0517,28.8103,29.0331,354089.6564
2017-06-13 13:10:00,31.28,31.29,31.23,31.24,19222.85504317472,29.0424,29.0517,28.9959,29.0052,19222.855
2017-06-13 13:15:00,31.24,31.28,31.2,31.26,21607.56935513504,29.0052,29.0424,28.9681,29.0238,21607.5694
2017-06-13 13:20:00,31.26,31.29,31.26,31.27,21258.49715230572,29.0238,29.0517,29.0238,29.0331,21258.4972
2017-06-13 13:25:00,31.28,31.28,31.21,31.21,66952.04850266397,29.0424,29.0424,28.9774,28.9774,66952.0485
2017-06-13 13:30:00,31.22,31.24,31.18,31.18,51497.336027925776,28.9867,29.0052,28.9495,28.9495,51497.336
2017-06-13 13:35:00,31.18,31.19,31.12,31.12,44800.66139996325,28.9495,28.9588,28.8938,28.8938,44800.6614
2017-06-13 13:40:00,31.13,31.16,31.12,31.14,71677.3837957009,28.9031,28.931,28.8938,28.9124,71677.3838
2017-06-13 13:45:00,31.13,31.17,31.13,31.16,59948.55778063568,28.9031,28.9402,28.9031,28.931,59948.5578
2017-06-13 13:50:00,31.17,31.18,31.13,31.13,23378.65147896381,28.9402,28.9495,28.9031,28.9031,23378.6515
2017-06-13 13:55:00,31.13,31.16,31.13,31.15,31602.05768877457,28.9031,28.931,28.9031,28.9217,31602.0577
2017-06-13 14:00:00,31.16,31.21,31.16,31.17,108160.94065772551,28.931,28.9774,28.931,28.9402,108160.9407
2017-06-13 14:05:00,31.18,31.25,31.16,31.24,66997.97905566783,28.9495,29.0145,28.931,29.0052,66997.9791
2017-06-13 14:10:00,31.24,31.29,31.2,31.23,21699.43046114275,29.0052,29.0517,28.9681,28.9959,21699.4305
2017-06-13 14:15:00,31.24,31.26,31.22,31.24,48153.5917692449,29.0052,29.0238,28.9867,29.0052,48153.5918
2017-06-13 14:20:00,31.24,31.29,31.22,31.29,68803.96839977954,29.0052,29.0517,28.9867,29.0517,68803.9684
2017-06-13 14:25:00,31.28,31.31,31.25,31.3,45101.965827668566,29.0424,29.0702,29.0145,29.0609,45101.9658
2017-06-13 14:30:00,31.3,31.4,31.27,31.38,100992.09994488332,29.0609,29.1538,29.0331,29.1352,100992.0999
2017-06-13 14:35:00,31.39,31.44,31.38,31.44,32432.48208708433,29.1445,29.1909,29.1352,29.1909,32432.4821
2017-06-13 14:40:00,31.43,31.43,31.36,31.4,18846.22450854308,29.1816,29.1816,29.1166,29.1538,18846.2245
2017-06-13 14:45:00,31.4,31.4,31.34,31.35,18813.154510380304,29.1538,29.1538,29.0981,29.1074,18813.1545
2017-06-13 14:50:00,31.35,31.39,31.34,31.37,21475.289362483923,29.1074,29.1445,29.0981,29.1259,21475.2894
2017-06-13 14:55:00,31.35,31.35,31.32,31.33,12821.973176557043,29.1074,29.1074,29.0795,29.0888,12821.9732
2017-06-13 15:00:00,31.34,31.38,31.33,31.37,20192.908322616204,29.0981,29.1352,29.0888,29.1259,20192.9083
2017-06-13 15:05:00,31.38,31.44,31.36,31.43,25428.99136505604,29.1352,29.1909,29.1166,29.1816,25428.9914
2017-06-13 15:10:00,31.43,31.48,31.41,31.42,20955.355502480248,29.1816,29.2281,29.1631,29.1724,20955.3555
2017-06-13 15:15:00,31.42,31.44,31.41,31.43,42520.668748851735,29.1724,29.1909,29.1631,29.1816,42520.6687
2017-06-13 15:20:00,31.43,31.48,31.42,31.42,38824.17784310123,29.1816,29.2281,29.1724,29.1724,38824.1778
2017-06-13 15:25:00,31.42,31.44,31.41,31.44,36448.649641741686,29.1724,29.1909,29.1631,29.1909,36448.6496
2017-06-13 15:30:00,31.44,31.47,31.43,31.43,58631.269520485024,29.1909,29.2188,29.1816,29.1816,58631.2695
2017-06-13 15:35:00,31.44,31.44,31.34,31.36,73667.09535182803,29.1909,29.1909,29.0981,29.1166,73667.0954
2017-06-13 15:40:00,31.37,31.41,31.37,31.38,60988.42550064303,29.1259,29.1631,29.1259,29.1352,60988.4255
2017-06-13 15:45:00,31.39,31.47,31.38,31.46,63194.92926694837,29.1445,29.2188,29.1352,29.2095,63194.9293
2017-06-13 15:50:00,31.47,31.49,31.46,31.47,74826.38250964541,29.2188,29.2373,29.2095,29.2188,74826.3825
2017-06-13 15:55:00,31.48,31.53,31.47,31.52,176805.07073305163,29.2281,29.2745,29.2188,29.2652,176805.0707
2017-06-14 09:30:00,31.36,31.37,31.13,31.17,43819.58478780084,29.1166,29.1259,28.9031,28.9402,43819.5848
2017-06-14 09:35:00,31.17,31.17,31.03,31.16,28298.73231673709,28.9402,28.9402,28.8103,28.931,28298.7323
2017-06-14 09:40:00,31.19,31.21,31.13,31.21,18498.98952783392,28.9588,28.9774,28.9031,28.9774,18498.9895
2017-06-14 09:45:00,31.18,31.31,31.11,31.31,27146.79404740033,28.9495,29.0702,28.8845,29.0702,27146.794
2017-06-14 09:50:00,31.31,31.34,31.26,31.3,24956.825280176374,29.0702,29.0981,29.0238,29.0609,24956.8253
2017-06-14 09:55:00,31.27,31.3,31.19,31.22,20957.192724600405,29.0331,29.0609,28.9588,28.9867,20957.1927
2017-06-14 10:00:00,31.23,31.24,31.17,31.19,20944.332169759324,28.9959,29.0052,28.9402,28.9588,20944.3322
2017-06-14 10:05:00,31.18,31.33,31.17,31.25,33422.74480984751,28.9495,29.0888,28.9402,29.0145,33422.7448
2017-06-14 10:10:00,31.27,31.31,31.24,31.31,22838.508175638435,29.0331,29.0702,29.0052,29.0702,22838.5082
2017-06-14 10:15:00,31.31,31.42,31.3,31.37,38976.66727907404,29.0702,29.1724,29.0609,29.1259,38976.6673
2017-06-14 10:20:00,31.37,31.47,31.37,31.42,31910.7110049605,29.1259,29.2188,29.1259,29.1724,31910.711
2017-06-14 10:25:00,31.41,31.49,31.34,31.42,42074.22377365423,29.1631,29.2373,29.0981,29.1724,42074.2238
2017-06-14 10:30:00,31.43,31.52,31.18,31.27,60578.72496784861,29.1816,29.2652,28.9495,29.0331,60578.725
2017-06-14 10:35:00,31.26,31.29,31.17,31.19,48478.78008451222,29.0238,29.0517,28.9402,28.9588,48478.7801
2017-06-14 10:40:00,31.18,31.18,31.03,31.03,53426.41925408781,28.9495,28.9495,28.8103,28.8103,53426.4193
2017-06-14 10:45:00,31.03,31.03,30.86,30.98,53525.62924857615,28.8103,28.8103,28.6524,28.7638,53525.6292
2017-06-14 10:50:00,30.98,31.06,30.94,31.06,90843.28495315084,28.7638,28.8381,28.7267,28.8381,90843.285
2017-06-14 10:55:00,31.05,31.06,30.98,31.03,35254.45526364137,28.8288,28.8381,28.7638,28.8103,35254.4553
2017-06-14 11:00:00,31.02,31.14,31.0,31.14,59074.04005144221,28.801,28.9124,28.7824,28.9124,59074.0401
2017-06-14 11:05:00,31.11,31.19,31.11,31.12,45950.76244717986,28.8845,28.9588,28.8845,28.8938,45950.7624
2017-06-14 11:10:00,31.12,31.15,31.06,31.14,43872.86422928532,28.8938,28.9217,28.8381,28.9124,43872.8642
2017-06-14 11:15:00,31.14,31.15,31.06,31.11,48107.661216241046,28.9124,28.9217,28.8381,28.8845,48107.6612
2017-06-14 11:20:00,31.09,31.14,31.05,31.11,25197.50137791659,28.866,28.9124,28.8288,28.8845,25197.5014
2017-06-14 11:25:00,31.12,31.16,31.01,31.05,52924.85761528568,28.8938,28.931,28.7917,28.8288,52924.8576
2017-06-14 11:30:00,31.03,31.23,31.01,31.23,65798.27301120706,28.8103,28.9959,28.7917,28.9959,65798.273
2017-06-14 11:35:00,31.23,31.26,31.18,31.2,40233.3272092596,28.9959,29.0238,28.9495,28.9681,40233.3272
2017-06-14 11:40:00,31.23,31.3,31.22,31.25,15618.22524343193,28.9959,29.0609,28.9867,29.0145,15618.2252
2017-06-14 11:45:00,31.26,31.29,31.2,31.25,46053.64688590851,29.0238,29.0517,28.9681,29.0145,46053.6469
2017-06-14 11:50:00,31.24,31.24,31.2,31.22,48059.89344111703,29.0052,29.0052,28.9681,28.9867,48059.8934
2017-06-14 11:55:00,31.2,31.23,31.16,31.18,66887.74572845857,28.9681,28.9959,28.931,28.9495,66887.7457
2017-06-14 12:00:00,31.17,31.24,31.16,31.2,28785.59617857799,28.9402,29.0052,28.931,28.9681,28785.5962
2017-06-14 12:05:00,31.2,31.2,31.16,31.17,36907.95517178027,28.9681,28.9681,28.931,28.9402,36907.9552
2017-06-14 12:10:00,31.17,31.22,31.16,31.21,52597.832077898216,28.9402,28.9867,28.931,28.9774,52597.8321
2017-06-14 12:15:00,31.21,31.29,31.18,31.29,37628.146242880764,28.9774,29.0517,28.9495,29.0517,37628.1462
2017-06-14 12:20:00,31.3,31.37,31.28,31.34,22678.669851185008,29.0609,29.1259,29.0424,29.0981,22678.6699
2017-06-14 12:25:00,31.32,31.35,31.3,31.32,22011.758221568987,29.0795,29.1074,29.0609,29.0795,22011.7582
2017-06-14 12:30:00,31.32,31.35,31.3,31.3,75643.9463531141,29.0795,29.1074,29.0609,29.0609,75643.9464
2017-06-14 12:35:00,31.3,31.31,31.29,31.3,26516.6268601874,29.0609,29.0702,29.0517,29.0609,26516.6269
2017-06-14 12:40:00,31.31,31.34,31.29,31.3,20457.468307918425,29.0702,29.0981,29.0517,29.0609,20457.4683
2017-06-14 12:45:00,31.31,31.34,31.27,31.27,27170.677934962336,29.0702,29.0981,29.0331,29.0331,27170.6779
2017-06-14 12:50:00,31.28,31.31,31.28,31.3,23744.25868087452,29.0424,29.0702,29.0424,29.0609,23744.2587
2017-06-14 12:55:00,31.3,31.32,31.28,31.32,27312.14403821422,29.0609,29.0795,29.0424,29.0795,27312.144
2017-06-14 13:00:00,31.31,31.36,31.31,31.35,20321.513871027008,29.0702,29.1166,29.0702,29.1074,20321.5139
2017-06-14 13:05:00,31.35,31.35,31.3,31.32,16869.373507257027,29.1074,29.1074,29.0609,29.0795,16869.3735
2017-06-14 13:10:00,31.34,31.35,31.32,31.34,13781.003123277604,29.0981,29.1074,29.0795,29.0981,13781.0031
2017-06-14 13:15:00,31.33,31.34,31.3,31.32,22871.57817380121,29.0888,29.0981,29.0609,29.0795,22871.5782
2017-06-14 13:20:00,31.31,31.34,31.29,31.29,13092.044828219732,29.0702,29.0981,29.0517,29.0517,13092.0448
2017-06-14 13:25:00,31.29,31.31,31.29,31.31,35432.66580929634,29.0517,29.0702,29.0517,29.0702,35432.6658
2017-06-14 13:30:00,31.3,31.35,31.3,31.35,23077.347051258497,29.0609,29.1074,29.0609,29.1074,23077.3471
2017-06-14 13:35:00,31.36,31.36,31.32,31.33,12002.572110968216,29.1166,29.1166,29.0795,29.0888,12002.5721
2017-06-14 13:40:00,31.34,31.36,31.32,31.36,17699.797905566782,29.0981,29.1166,29.0795,29.1166,17699.7979
2017-06-14 13:45:00,31.36,31.39,31.35,31.38,17510.564027190885,29.1166,29.1445,29.1074,29.1352,17510.564
2017-06-14 13:50:00,31.38,31.38,31.34,31.35,11185.00826749954,29.1352,29.1352,29.0981,29.1074,11185.0083
2017-06-14 13:55:00,31.35,31.39,31.35,31.37,22614.367076979604,29.1074,29.1445,29.1074,29.1259,22614.3671
2017-06-14 14:00:00,31.36,31.37,31.31,31.35,31842.73378651479,29.1166,29.1259,29.0702,29.1074,31842.7338
2017-06-14 14:05:00,31.35,31.39,31.31,31.31,30733.05162594157,29.1074,29.1445,29.0702,29.0702,30733.0516
2017-06-14 14:10:00,31.3,31.38,31.29,31.37,28511.850082674995,29.0609,29.1352,29.0517,29.1259,28511.8501
2017-06-14 14:15:00,31.39,31.41,31.31,31.35,25302.223038765387,29.1445,29.1631,29.0702,29.1074,25302.223
2017-06-14 14:20:00,31.33,31.37,31.3,31.31,34152.121991548775,29.0888,29.1259,29.0609,29.0702,34152.122
2017-06-14 14:25:00,31.3,31.34,31.29,31.34,58315.26731581848,29.0609,29.0981,29.0517,29.0981,58315.2673
2017-06-14 14:30:00,31.33,31.37,31.33,31.34,29020.760609957742,29.0888,29.1259,29.0888,29.0981,29020.7606
2017-06-14 14:35:00,31.33,31.33,31.29,31.31,32777.87984567334,29.0888,29.0888,29.0517,29.0702,32777.8798
2017-06-14 14:40:00,31.31,31.34,31.28,31.31,39597.6483556862,29.0702,29.0981,29.0424,29.0702,39597.6484
2017-06-14 14:45:00,31.31,31.34,31.3,31.31,34001.469777696126,29.0702,29.0981,29.0609,29.0702,34001.4698
2017-06-14 14:50:00,31.31,31.34,31.29,31.34,25423.47969869557,29.0702,29.0981,29.0517,29.0981,25423.4797
2017-06-14 14:55:00,31.33,31.33,31.29,31.31,24716.149182436155,29.0888,29.0888,29.0517,29.0702,24716.1492
2017-06-14 15:00:00,31.32,31.36,31.29,31.35,33637.69979790557,29.0795,29.1166,29.0517,29.1074,33637.6998
2017-06-14 15:05:00,31.35,31.43,31.35,31.43,35449.20080837773,29.1074,29.1816,29.1074,29.1816,35449.2008
2017-06-14 15:10:00,31.43,31.48,31.41,31.42,45081.75638434687,29.1816,29.2281,29.1631,29.1724,45081.7564
2017-06-14 15:15:00,31.42,31.42,31.34,31.35,31142.75215873599,29.1724,29.1724,29.0981,29.1074,31142.7522
2017-06-14 15:20:00,31.36,31.36,31.29,31.33,43821.422009921,29.1166,29.1166,29.0517,29.0888,43821.422
2017-06-14 15:25:00,31.32,31.35,31.3,31.35,39075.87727356237,29.0795,29.1074,29.0609,29.1074,39075.8773
2017-06-14 15:30:00,31.35,31.36,31.3,31.31,47931.28789270623,29.1074,29.1166,29.0609,29.0702,47931.2879
2017-06-14 15:35:00,31.31,31.34,31.31,31.34,55493.29413926144,29.0702,29.0981,29.0702,29.0981,55493.2941
2017-06-14 15:40:00,31.34,31.35,31.3,31.3,53988.60922285504,29.0981,29.1074,29.0609,29.0609,53988.6092
2017-06-14 15:45:00,31.3,31.32,31.28,31.31,116314.5324269704,29.0609,29.0795,29.0424,29.0702,116314.5324
2017-06-14 15:50:00,31.31,31.32,31.3,31.31,104690.428072754,29.0702,29.0795,29.0609,29.0702,104690.4281
2017-06-14 15:55:00,31.31,31.32,31.29,31.31,208728.6422928532,29.0702,29.0795,29.0517,29.0702,208728.6423
2017-06-15 09:30:00,31.1,31.32,31.09,31.26,50299.46720558516,28.8752,29.0795,28.866,29.0238,50299.4672
2017-06-15 09:35:00,31.21,31.31,31.08,31.23,29500.275583318024,28.9774,29.0702,28.8567,28.9959,29500.2756
2017-06-15 09:40:00,31.2,31.23,31.11,31.22,18658.82785228734,28.9681,28.9959,28.8845,28.9867,18658.8279
2017-06-15 09:45:00,31.24,31.34,31.22,31.28,19900.790005511662,29.0052,29.0981,28.9867,29.0424,19900.79
2017-06-15 09:50:00,31.24,31.46,31.19,31.43,24567.334190703656,29.0052,29.2095,28.9588,29.1816,24567.3342
2017-06-15 09:55:00,31.46,31.59,31.41,31.41,43702.00257211096,29.2095,29.3302,29.1631,29.1631,43702.0026
2017-06-15 10:00:00,31.44,31.5,31.34,31.4,26944.699614183355,29.1909,29.2466,29.0981,29.1538,26944.6996
2017-06-15 10:05:00,31.38,31.44,31.33,31.41,19685.83501745361,29.1352,29.1909,29.0888,29.1631,19685.835
2017-06-15 10:10:00,31.4,31.46,31.37,31.4,20124.931104170493,29.1538,29.2095,29.1259,29.1538,20124.9311
2017-06-15 10:15:00,31.41,31.48,31.38,31.43,17547.308469593972,29.1631,29.2281,29.1352,29.1816,17547.3085
2017-06-15 10:20:00,31.43,31.45,31.4,31.4,15708.249127319492,29.1816,29.2002,29.1538,29.1538,15708.2491
2017-06-15 10:25:00,31.41,31.44,31.36,31.4,19553.5550248025,29.1631,29.1909,29.1166,29.1538,19553.555
2017-06-15 10:30:00,31.41,31.55,31.41,31.53,51677.3837957009,29.1631,29.2931,29.1631,29.2745,51677.3838
2017-06-15 10:35:00,31.54,31.57,31.5,31.53,19006.062832996507,29.2838,29.3116,29.2466,29.2745,19006.0628
2017-06-15 10:40:00,31.53,31.55,31.46,31.47,51719.63990446445,29.2745,29.2931,29.2095,29.2188,51719.6399
2017-06-15 10:45:00,31.44,31.46,31.35,31.36,25721.10968216057,29.1909,29.2095,29.1074,29.1166,25721.1097
2017-06-15 10:50:00,31.35,31.4,31.29,31.3,22882.601506522136,29.1074,29.1538,29.0517,29.0609,22882.6015
2017-06-15 10:55:00,31.29,31.39,31.29,31.35,29599.48557780636,29.0517,29.1445,29.0517,29.1074,29599.4856
2017-06-15 11:00:00,31.36,31.38,31.31,31.38,24321.146426602976,29.1166,29.1352,29.0702,29.1352,24321.1464
2017-06-15 11:05:00,31.37,31.38,31.32,31.35,14153.959213668932,29.1259,29.1352,29.0795,29.1074,14153.9592
2017-06-15 11:10:00,31.33,31.37,31.23,31.27,29614.18335476759,29.0888,29.1259,28.9959,29.0331,29614.1834
2017-06-15 11:15:00,31.26,31.28,31.18,31.2,20512.58497152305,29.0238,29.0424,28.9495,28.9681,20512.585
2017-06-15 11:20:00,31.19,31.23,31.18,31.19,27404.005144221937,28.9588,28.9959,28.9495,28.9588,27404.0051
2017-06-15 11:25:00,31.19,31.35,31.16,31.32,36915.30406026088,28.9588,29.1074,28.931,29.0795,36915.3041
2017-06-15 11:30:00,31.31,31.43,31.31,31.34,25089.105272827484,29.0702,29.1816,29.0702,29.0981,25089.1053
2017-06-15 11:35:00,31.34,31.41,31.33,31.41,28315.26731581848,29.0981,29.1631,29.0888,29.1631,28315.2673
2017-06-15 11:40:00,31.41,31.47,31.38,31.4,55127.68693735072,29.1631,29.2188,29.1352,29.1538,55127.6869
2017-06-15 11:45:00,31.41,31.44,31.38,31.41,22643.762630902074,29.1631,29.1909,29.1352,29.1631,22643.7626
2017-06-15 11:50:00,31.4,31.43,31.37,31.39,23885.7247841264,29.1538,29.1816,29.1259,29.1445,23885.7248
2017-06-15 11:55:00,31.37,31.41,31.35,31.38,13542.164247657542,29.1259,29.1631,29.1074,29.1352,13542.1642
2017-06-15 12:00:00,31.37,31.42,31.37,31.42,22748.484291750872,29.1259,29.1724,29.1259,29.1724,22748.4843
2017-06-15 12:05:00,31.42,31.52,31.41,31.5,96876.72239573764,29.1724,29.2652,29.1631,29.2466,96876.7224
2017-06-15 12:10:00,31.51,31.55,31.49,31.54,85688.03968399779,29.2559,29.2931,29.2373,29.2838,85688.0397
2017-06-15 12:15:00,31.53,31.55,31.51,31.54,95434.50303141648,29.2745,29.2931,29.2559,29.2838,95434.503
2017-06-15 12:20:00,31.54,31.54,31.45,31.47,80659.5627411354,29.2838,29.2838,29.2002,29.2188,80659.5627
2017-06-15 12:25:00,31.46,31.49,31.44,31.47,24196.215322432483,29.2095,29.2373,29.1909,29.2188,24196.2153
2017-06-15 12:30:00,31.46,31.47,31.42,31.46,19658.276685651294,29.2095,29.2188,29.1724,29.2095,19658.2767
2017-06-15 12:35:00,31.44,31.5,31.43,31.49,14719.823626676463,29.1909,29.2466,29.1816,29.2373,14719.8236
2017-06-15 12:40:00,31.48,31.49,31.44,31.48,12050.339886092228,29.2281,29.2373,29.1909,29.2281,12050.3399
2017-06-15 12:45:00,31.49,31.51,31.46,31.48,19149.366158368543,29.2373,29.2559,29.2095,29.2281,19149.3662
2017-06-15 12:50:00,31.48,31.53,31.45,31.49,20209.443321697592,29.2281,29.2745,29.2002,29.2373,20209.4433
2017-06-15 12:55:00,31.5,31.5,31.45,31.46,15605.36468859085,29.2466,29.2466,29.2002,29.2095,15605.3647
2017-06-15 13:00:00,31.47,31.52,31.46,31.52,32983.648723130624,29.2188,29.2652,29.2095,29.2652,32983.6487
2017-06-15 13:05:00,31.53,31.55,31.51,31.53,71298.9160389491,29.2745,29.2931,29.2559,29.2745,71298.916
2017-06-15 13:10:00,31.53,31.54,31.5,31.53,79375.34447914752,29.2745,29.2838,29.2466,29.2745,79375.3445
2017-06-15 13:15:00,31.53,31.53,31.41,31.41,43461.32647437075,29.2745,29.2745,29.1631,29.1631,43461.3265
2017-06-15 13:20:00,31.42,31.44,31.38,31.38,23437.442586808746,29.1724,29.1909,29.1352,29.1352,23437.4426
2017-06-15 13:25:00,31.37,31.38,31.35,31.38,17071.467940474,29.1259,29.1352,29.1074,29.1352,17071.4679
2017-06-15 13:30:00,31.37,31.4,31.34,31.35,19193.45948925225,29.1259,29.1538,29.0981,29.1074,19193.4595
2017-06-15 13:35:00,31.36,31.41,31.31,31.39,17178.026823442953,29.1166,29.1631,29.0702,29.1445,17178.0268
2017-06-15 13:40:00,31.38,31.38,31.32,31.34,16768.32629064854,29.1352,29.1352,29.0795,29.0981,16768.3263
2017-06-15 13:45:00,31.34,31.35,31.29,31.3,11758.22156898769,29.0981,29.1074,29.0517,29.0609,11758.2216
2017-06-15 13:50:00,31.3,31.36,31.29,31.36,24401.984199889765,29.0609,29.1166,29.0517,29.1166,24401.9842
2017-06-15 13:55:00,31.35,31.36,31.32,31.33,19467.205585155243,29.1074,29.1166,29.0795,29.0888,19467.2056
2017-06-15 14:00:00,31.32,31.35,31.3,31.32,23927.98089288995,29.0795,29.1074,29.0609,29.0795,23927.9809
2017-06-15 14:05:00,31.32,31.33,31.29,31.33,22072.38655153408,29.0795,29.0888,29.0517,29.0888,22072.3866
2017-06-15 14:10:00,31.33,31.34,31.29,31.34,15423.479698695572,29.0888,29.0981,29.0517,29.0981,15423.4797
2017-06-15 14:15:00,31.34,31.38,31.32,31.34,20437.25886459673,29.0981,29.1352,29.0795,29.0981,20437.2589
2017-06-15 14:20:00,31.35,31.37,31.3,31.32,24120.889215506155,29.1074,29.1259,29.0609,29.0795,24120.8892
2017-06-15 14:25:00,31.32,31.38,31.32,31.35,35585.155245269154,29.0795,29.1352,29.0795,29.1074,35585.1552
2017-06-15 14:30:00,31.35,31.39,31.34,31.38,34675.73029579276,29.1074,29.1445,29.0981,29.1352,34675.7303
2017-06-15 14:35:00,31.38,31.41,31.36,31.41,20578.72496784861,29.1352,29.1631,29.1166,29.1631,20578.725
2017-06-15 14:40:00,31.4,31.4,31.35,31.37,39954.06944699614,29.1538,29.1538,29.1074,29.1259,39954.0694
2017-06-15 14:45:00,31.38,31.41,31.32,31.35,31273.19492926695,29.1352,29.1631,29.0795,29.1074,31273.1949
2017-06-15 14:50:00,31.35,31.4,31.33,31.34,38401.61675546574,29.1074,29.1538,29.0888,29.0981,38401.6168
2017-06-15 14:55:00,31.33,31.35,31.3,31.31,33920.63200440933,29.0888,29.1074,29.0609,29.0702,33920.632
2017-06-15 15:00:00,31.31,31.32,31.27,31.28,49224.69226529487,29.0702,29.0795,29.0331,29.0424,49224.6923
2017-06-15 15:05:00,31.28,31.36,31.27,31.35,40791.842733786514,29.0424,29.1166,29.0331,29.1074,40791.8427
2017-06-15 15:10:00,31.36,31.37,31.31,31.35,23687.30479514973,29.1166,29.1259,29.0702,29.1074,23687.3048
2017-06-15 15:15:00,31.36,31.38,31.33,31.34,29180.59893441117,29.1166,29.1352,29.0888,29.0981,29180.5989
2017-06-15 15:20:00,31.35,31.35,31.32,31.34,26981.44405658644,29.1074,29.1074,29.0795,29.0981,26981.4441
2017-06-15 15:25:00,31.35,31.35,31.3,31.3,30995.77438912364,29.1074,29.1074,29.0609,29.0609,30995.7744
2017-06-15 15:30:00,31.3,31.32,31.28,31.32,41056.402719088735,29.0609,29.0795,29.0424,29.0795,41056.4027
2017-06-15 15:35:00,31.31,31.34,31.3,31.31,48429.17508726805,29.0702,29.0981,29.0609,29.0702,48429.1751
2017-06-15 15:40:00,31.31,31.31,31.28,31.31,113125.1148263825,29.0702,29.0702,29.0424,29.0702,113125.1148
2017-06-15 15:45:00,31.31,31.37,31.29,31.35,75739.48190336212,29.0702,29.1259,29.0517,29.1074,75739.4819
2017-06-15 15:50:00,31.35,31.37,31.32,31.36,126579.09241227264,29.1074,29.1259,29.0795,29.1166,126579.0924
2017-06-15 15:55:00,31.35,31.43,31.32,31.41,279900.79000551166,29.1074,29.1816,29.0795,29.1631,279900.79
2017-06-16 09:30:00,31.55,31.68,31.51,31.6,269998.16277787986,29.2931,29.4138,29.2559,29.3395,269998.1628
2017-06-16 09:35:00,31.58,31.7,31.53,31.69,78723.13062649274,29.3209,29.4323,29.2745,29.423,78723.1306
2017-06-16 09:40:00,31.68,31.74,31.65,31.66,57016.35127686937,29.4138,29.4695,29.3859,29.3952,57016.3513
2017-06-16 09:45:00,31.67,31.8,31.63,31.77,141087.63549513137,29.4045,29.5252,29.3673,29.4973,141087.6355
2017-06-16 09:50:00,31.78,31.78,31.71,31.72,57648.35568620246,29.5066,29.5066,29.4416,29.4509,57648.3557
2017-06-16 09:55:00,31.69,31.72,31.49,31.49,34598.56696674628,29.423,29.4509,29.2373,29.2373,34598.567
2017-06-16 10:00:00,31.47,31.58,31.46,31.56,43580.745912180784,29.2188,29.3209,29.2095,29.3023,43580.7459
2017-06-16 10:05:00,31.56,31.62,31.53,31.61,177218.44571008635,29.3023,29.358,29.2745,29.3488,177218.4457
2017-06-16 10:10:00,31.61,31.73,31.6,31.73,93382.32592320412,29.3488,29.4602,29.3395,29.4602,93382.3259
2017-06-16 10:15:00,31.73,31.85,31.7,31.85,49535.18280360096,29.4602,29.5716,29.4323,29.5716,49535.1828
2017-06-16 10:20:00,31.84,31.93,31.82,31.93,89889.76667279073,29.5623,29.6459,29.5437,29.6459,89889.7667
2017-06-16 10:25:00,31.93,31.93,31.86,31.88,63171.04537938636,29.6459,29.6459,29.5809,29.5994,63171.0454
2017-06-16 10:30:00,31.87,32.0,31.86,31.96,70819.40106558883,29.5902,29.7109,29.5809,29.6737,70819.4011
2017-06-16 10:35:00,31.96,31.99,31.92,31.94,51758.22156898769,29.6737,29.7016,29.6366,29.6552,51758.2216
2017-06-16 10:40:00,31.96,31.99,31.94,31.99,63623.00202094433,29.6737,29.7016,29.6552,29.7016,63623.002
2017-06-16 10:45:00,31.99,32.0,31.93,31.99,133731.39812603343,29.7016,29.7109,29.6459,29.7016,133731.3981
2017-06-16 10:50:00,31.99,32.02,31.94,31.97,80863.49439647252,29.7016,29.7294,29.6552,29.683,80863.4944
2017-06-16 10:55:00,31.96,31.99,31.86,31.94,65416.13081021496,29.6737,29.7016,29.5809,29.6552,65416.1308
2017-06-16 11:00:00,31.94,32.05,31.94,32.05,39854.85945250781,29.6552,29.7573,29.6552,29.7573,39854.8595
2017-06-16 11:05:00,32.05,32.1,32.03,32.04,39750.13779165901,29.7573,29.8037,29.7387,29.748,39750.1378
2017-06-16 11:10:00,32.03,32.13,32.03,32.1,56492.74297262539,29.7387,29.8316,29.7387,29.8037,56492.743
2017-06-16 11:15:00,32.11,32.16,32.09,32.14,33035.09094249495,29.813,29.8594,29.7944,29.8408,33035.0909
2017-06-16 11:20:00,32.12,32.17,32.09,32.14,24063.93532978137,29.8223,29.8687,29.7944,29.8408,24063.9353
2017-06-16 11:25:00,32.14,32.16,32.12,32.15,39944.88333639537,29.8408,29.8594,29.8223,29.8501,39944.8833
2017-06-16 11:30:00,32.15,32.15,32.06,32.09,59413.92614367077,29.8501,29.8501,29.7666,29.7944,59413.9261
2017-06-16 11:35:00,32.09,32.1,31.99,31.99,47589.56457835752,29.7944,29.8037,29.7016,29.7016,47589.5646
2017-06-16 11:40:00,32.0,32.05,31.99,32.04,55340.804703288624,29.7109,29.7573,29.7016,29.748,55340.8047
2017-06-16 11:45:00,32.04,32.1,32.04,32.06,35010.10472166085,29.748,29.8037,29.748,29.7666,35010.1047
2017-06-16 11:50:00,32.06,32.08,32.04,32.05,16167.554657358074,29.7666,29.7851,29.748,29.7573,16167.5547
2017-06-16 11:55:00,32.04,32.08,32.0,32.03,18726.80507073305,29.748,29.7851,29.7109,29.7387,18726.8051
2017-06-16 12:00:00,32.03,32.03,31.98,31.99,27754.91456917141,29.7387,29.7387,29.6923,29.7016,27754.9146
2017-06-16 12:05:00,31.98,31.99,31.96,31.97,23690.97923939004,29.6923,29.7016,29.6737,29.683,23690.9792
2017-06-16 12:10:00,31.98,32.0,31.98,32.0,17086.165717435237,29.6923,29.7109,29.6923,29.7109,17086.1657
2017-06-16 12:15:00,32.0,32.04,32.0,32.03,21297.078816828955,29.7109,29.748,29.7109,29.7387,21297.0788
2017-06-16 12:20:00,32.03,32.04,32.02,32.04,53160.02204666544,29.7387,29.748,29.7294,29.748,53160.022
2017-06-16 12:25:00,32.04,32.05,32.01,32.02,24155.796435789085,29.748,29.7573,29.7201,29.7294,24155.7964
2017-06-16 12:30:00,32.02,32.07,32.02,32.04,26435.789086900604,29.7294,29.7759,29.7294,29.748,26435.7891
2017-06-16 12:35:00,32.04,32.04,32.01,32.02,26851.00128605548,29.748,29.748,29.7201,29.7294,26851.0013
2017-06-16 12:40:00,32.02,32.06,32.02,32.04,18559.617857799007,29.7294,29.7666,29.7294,29.748,18559.6179
2017-06-16 12:45:00,32.04,32.05,32.02,32.05,31592.8715781738,29.748,29.7573,29.7294,29.7573,31592.8716
2017-06-16 12:50:00,32.05,32.05,32.0,32.0,22408.598199522323,29.7573,29.7573,29.7109,29.7109,22408.5982
2017-06-16 12:55:00,32.0,32.06,31.99,32.05,33841.6314532427,29.7109,29.7666,29.7016,29.7573,33841.6315
2017-06-16 13:00:00,32.04,32.05,32.0,32.0,44368.91420172698,29.748,29.7573,29.7109,29.7109,44368.9142
2017-06-16 13:05:00,32.0,32.01,31.84,31.89,66230.02020944332,29.7109,29.7201,29.5623,29.6087,66230.0202
2017-06-16 13:10:00,31.89,31.95,31.88,31.94,15403.270255373876,29.6087,29.6644,29.5994,29.6552,15403.2703
2017-06-16 13:15:00,31.93,31.97,31.93,31.94,18188.49898952784,29.6459,29.683,29.6459,29.6552,18188.499
2017-06-16 13:20:00,31.96,31.99,31.94,31.98,23426.419254087818,29.6737,29.7016,29.6552,29.6923,23426.4193
2017-06-16 13:25:00,31.98,31.99,31.94,31.98,12573.948190336212,29.6923,29.7016,29.6552,29.6923,12573.9482
2017-06-16 13:30:00,31.98,32.0,31.97,31.97,30773.47051258497,29.6923,29.7109,29.683,29.683,30773.4705
2017-06-16 13:35:00,31.98,32.01,31.96,32.0,17086.165717435237,29.6923,29.7201,29.6737,29.7109,17086.1657
2017-06-16 13:40:00,31.99,32.0,31.97,31.98,22891.78761712291,29.7016,29.7109,29.683,29.6923,22891.7876
2017-06-16 13:45:00,31.98,31.99,31.96,31.98,13494.396472533528,29.6923,29.7016,29.6737,29.6923,13494.3965
2017-06-16 13:50:00,31.98,31.99,31.97,31.97,18594.52507808194,29.6923,29.7016,29.683,29.683,18594.5251
2017-06-16 13:55:00,31.97,31.97,31.93,31.97,22281.82987323168,29.683,29.683,29.6459,29.683,22281.8299
2017-06-16 14:00:00,31.97,31.99,31.96,31.97,18623.92063200441,29.683,29.7016,29.6737,29.683,18623.9206
2017-06-16 14:05:00,31.97,32.04,31.95,31.99,29884.25500643028,29.683,29.748,29.6644,29.7016,29884.255
2017-06-16 14:10:00,31.99,32.0,31.96,31.96,25629.24857615285,29.7016,29.7109,29.6737,29.6737,25629.2486
2017-06-16 14:15:00,31.96,31.96,31.89,31.89,29533.3455814808,29.6737,29.6737,29.6087,29.6087,29533.3456
2017-06-16 14:20:00,31.89,31.92,31.88,31.9,40948.006613999634,29.6087,29.6366,29.5994,29.618,40948.0066
2017-06-16 14:25:00,31.9,31.93,31.9,31.92,20277.420540143303,29.618,29.6459,29.618,29.6366,20277.4205
2017-06-16 14:30:00,31.92,31.92,31.89,31.9,30927.79717067793,29.6366,29.6366,29.6087,29.618,30927.7972
2017-06-16 14:35:00,31.9,31.9,31.84,31.86,36716.88407128421,29.618,29.618,29.5623,29.5809,36716.8841
2017-06-16 14:40:00,31.86,31.87,31.81,31.84,56088.55410619144,29.5809,29.5902,29.5345,29.5623,56088.5541
2017-06-16 14:45:00,31.84,31.86,31.84,31.84,60608.12052177108,29.5623,29.5809,29.5623,29.5623,60608.1205
2017-06-16 14:50:00,31.84,31.86,31.83,31.86,89379.01892338783,29.5623,29.5809,29.553,29.5809,89379.0189
2017-06-16 14:55:00,31.86,31.87,31.84,31.84,118015.80011023332,29.5809,29.5902,29.5623,29.5623,118015.8001
2017-06-16 15:00:00,31.84,31.87,31.77,31.86,161271.3577071468,29.5623,29.5902,29.4973,29.5809,161271.3577
2017-06-16 15:05:00,31.86,31.91,31.86,31.9,32994.67205585155,29.5809,29.6273,29.5809,29.618,32994.6721
2017-06-16 15:10:00,31.91,31.91,31.83,31.84,29606.83446628697,29.6273,29.6273,29.553,29.5623,29606.8345
2017-06-16 15:15:00,31.83,31.85,31.79,31.8,38730.47951497336,29.553,29.5716,29.5159,29.5252,38730.4795
2017-06-16 15:20:00,31.8,31.83,31.79,31.83,31671.87212934044,29.5252,29.553,29.5159,29.553,31671.8721
2017-06-16 15:25:00,31.83,31.87,31.81,31.83,43694.65368363035,29.553,29.5902,29.5345,29.553,43694.6537
2017-06-16 15:30:00,31.83,31.92,31.83,31.91,66255.74131912547,29.553,29.6366,29.553,29.6273,66255.7413
2017-06-16 15:35:00,31.91,31.98,31.9,31.94,73685.46757302957,29.6273,29.6923,29.618,29.6552,73685.4676
2017-06-16 15:40:00,31.94,31.98,31.93,31.96,78184.82454528753,29.6552,29.6923,29.6459,29.6737,78184.8245
2017-06-16 15:45:00,31.96,31.99,31.95,31.99,124100.67977218443,29.6737,29.7016,29.6644,29.7016,124100.6798
2017-06-16 15:50:00,31.99,32.02,31.98,31.99,129757.48668013964,29.7016,29.7294,29.6923,29.7016,129757.4867
2017-06-16 15:55:00,31.99,32.02,31.96,32.0,340898.40161675547,29.7016,29.7294,29.6737,29.7109,340898.4016
2017-06-19 09:30:00,30.21,30.56,30.13,30.4,1062386.5515340804,28.0489,28.3739,27.9746,28.2253,1062386.5515
2017-06-19 09:35:00,30.43,30.45,29.98,30.14,1006220.8340988423,28.2532,28.2717,27.8354,27.9839,1006220.8341
2017-06-19 09:40:00,30.13,30.17,29.51,29.52,918919.7133933492,27.9746,28.0118,27.399,27.4083,918919.7134
2017-06-19 09:45:00,29.52,29.7,29.44,29.58,1096575.4179680324,27.4083,27.5754,27.334,27.464,1096575.418
2017-06-19 09:50:00,29.58,29.67,29.46,29.47,693185.7431563475,27.464,27.5475,27.3526,27.3618,693185.7432
2017-06-19 09:55:00,29.47,29.54,29.02,29.06,738184.8245452875,27.3618,27.4268,26.944,26.9812,738184.8245
2017-06-19 10:00:00,29.07,29.1,28.79,28.95,725906.6691162961,26.9905,27.0183,26.7305,26.879,725906.6691
2017-06-19 10:05:00,28.94,29.25,28.93,29.11,668260.1506522138,26.8698,27.1576,26.8605,27.0276,668260.1507
2017-06-19 10:10:00,29.12,29.13,28.9,29.01,437363.5862575785,27.0369,27.0462,26.8326,26.9348,437363.5863
2017-06-19 10:15:00,29.01,29.04,28.96,29.04,540815.7266213485,26.9348,26.9626,26.8883,26.9626,540815.7266
2017-06-19 10:20:00,29.04,29.09,28.95,29.01,447920.2645599853,26.9626,27.009,26.879,26.9348,447920.2646
2017-06-19 10:25:00,29.01,29.29,29.01,29.24,539169.5756016902,26.9348,27.1947,26.9348,27.1483,539169.5756
2017-06-19 10:30:00,29.24,29.26,29.09,29.11,334846.5919529671,27.1483,27.1669,27.009,27.0276,334846.592
2017-06-19 10:35:00,29.11,29.18,29.02,29.15,280389.4910894727,27.0276,27.0926,26.944,27.0647,280389.4911
2017-06-19 10:40:00,29.15,29.16,29.04,29.14,291638.8021311776,27.0647,27.074,26.9626,27.0555,291638.8021
2017-06-19 10:45:00,29.13,29.15,29.04,29.04,332550.0643027742,27.0462,27.0647,26.9626,26.9626,332550.0643
2017-06-19 10:50:00,29.04,29.05,28.96,29.01,326053.6468859085,26.9626,26.9719,26.8883,26.9348,326053.6469
2017-06-19 10:55:00,29.01,29.09,28.96,29.04,567602.4251331986,26.9348,27.009,26.8883,26.9626,567602.4251
2017-06-19 11:00:00,29.04,29.42,29.04,29.37,617887.1945618225,26.9626,27.3154,26.9626,27.269,617887.1946
2017-06-19 11:05:00,29.37,29.53,29.36,29.43,987128.4218261988,27.269,27.4176,27.2597,27.3247,987128.4218
2017-06-19 11:10:00,29.42,29.45,29.33,29.44,468993.2022781554,27.3154,27.3433,27.2319,27.334,468993.2023
2017-06-19 11:15:00,29.45,29.65,29.45,29.54,505581.4808010288,27.3433,27.529,27.3433,27.4268,505581.4808
2017-06-19 11:20:00,29.54,29.68,29.53,29.66,556863.8618408965,27.4268,27.5568,27.4176,27.5383,556863.8618
2017-06-19 11:25:00,29.66,29.66,29.53,29.59,400670.58607385634,27.5383,27.5383,27.4176,27.4733,400670.5861
2017-06-19 11:30:00,29.59,29.74,29.57,29.72,472640.0881866618,27.4733,27.6125,27.4547,27.594,472640.0882
2017-06-19 11:35:00,29.72,29.72,29.65,29.72,377376.4468124196,27.594,27.594,27.529,27.594,377376.4468
2017-06-19 11:40:00,29.72,29.75,29.58,29.59,705458.3869189785,27.594,27.6218,27.464,27.4733,705458.3869
2017-06-19 11:45:00,29.59,29.64,29.54,29.63,307718.1701267683,27.4733,27.5197,27.4268,27.5104,307718.1701
2017-06-19 11:50:00,29.63,29.72,29.62,29.67,332954.2531692081,27.5104,27.594,27.5011,27.5475,332954.2532
2017-06-19 11:55:00,29.68,29.7,29.64,29.64,225500.64302774204,27.5568,27.5754,27.5197,27.5197,225500.643
2017-06-19 12:00:00,29.65,29.65,29.56,29.59,239474.55447363583,27.529,27.529,27.4454,27.4733,239474.5545
2017-06-19 12:05:00,29.6,29.65,29.59,29.63,127506.88958295058,27.4825,27.529,27.4733,27.5104,127506.8896
2017-06-19 12:10:00,29.62,29.65,29.6,29.63,152162.41043542165,27.5011,27.529,27.4825,27.5104,152162.4104
2017-06-19 12:15:00,29.64,29.64,29.59,29.6,214052.91199706044,27.5197,27.5197,27.4733,27.4825,214052.912
2017-06-19 12:20:00,29.6,29.63,29.44,29.44,207850.45011941943,27.4825,27.5104,27.334,27.334,207850.4501
2017-06-19 12:25:00,29.44,29.55,29.44,29.54,203400.69814440564,27.334,27.4361,27.334,27.4268,203400.6981
2017-06-19 12:30:00,29.55,29.57,29.52,29.56,239535.1828036009,27.4361,27.4547,27.4083,27.4454,239535.1828
2017-06-19 12:35:00,29.56,29.64,29.56,29.6,143022.23038765386,27.4454,27.5197,27.4454,27.4825,143022.2304
2017-06-19 12:40:00,29.61,29.63,29.57,29.62,137141.28238103987,27.4918,27.5104,27.4547,27.5011,137141.2824
2017-06-19 12:45:00,29.63,29.69,29.62,29.63,251890.5015616388,27.5104,27.5661,27.5011,27.5104,251890.5016
2017-06-19 12:50:00,29.64,29.72,29.63,29.71,459198.9711556127,27.5197,27.594,27.5104,27.5847,459198.9712
2017-06-19 12:55:00,29.71,30.0,29.7,29.97,467936.79955906665,27.5847,27.8539,27.5754,27.8261,467936.7996
2017-06-19 13:00:00,29.96,29.96,29.7,29.72,373389.6748116847,27.8168,27.8168,27.5754,27.594,373389.6748
2017-06-19 13:05:00,29.72,29.72,29.62,29.63,312584.97152305715,27.594,27.594,27.5011,27.5104,312584.9715
2017-06-19 13:10:00,29.64,29.69,29.61,29.67,266805.07073305163,27.5197,27.5661,27.4918,27.5475,266805.0707
2017-06-19 13:15:00,29.67,29.68,29.63,29.68,230648.53940841448,27.5475,27.5568,27.5104,27.5568,230648.5394
2017-06-19 13:20:00,29.68,29.7,29.63,29.63,282687.85596178577,27.5568,27.5754,27.5104,27.5104,282687.856
2017-06-19 13:25:00,29.63,29.64,29.5,29.56,172761.34484659194,27.5104,27.5197,27.3897,27.4454,172761.3448
2017-06-19 13:30:00,29.56,29.68,29.56,29.64,388440.19841998897,27.4454,27.5568,27.4454,27.5197,388440.1984
2017-06-19 13:35:00,29.64,29.65,29.58,29.63,337495.86625022965,27.5197,27.529,27.464,27.5104,337495.8663
2017-06-19 13:40:00,29.63,29.64,29.59,29.64,568096.6378835201,27.5104,27.5197,27.4733,27.5197,568096.6379
2017-06-19 13:45:00,29.64,29.64,29.56,29.56,319127.3194929267,27.5197,27.5197,27.4454,27.4454,319127.3195
2017-06-19 13:50:00,29.56,29.57,29.39,29.39,675809.296343928,27.4454,27.4547,27.2876,27.2876,675809.2963
2017-06-19 13:55:00,29.38,29.38,29.31,29.34,261475.28936248392,27.2783,27.2783,27.2133,27.2411,261475.2894
2017-06-19 14:00:00,29.33,29.37,29.19,29.23,264973.36027925776,27.2319,27.269,27.1019,27.139,264973.3603
2017-06-19 14:05:00,29.24,29.27,29.17,29.19,307341.5395921367,27.1483,27.1762,27.0833,27.1019,307341.5396
2017-06-19 14:10:00,29.19,29.3,29.17,29.27,277499.54069446994,27.1019,27.204,27.0833,27.1762,277499.5407
2017-06-19 14:15:00,29.27,29.28,29.19,29.21,173435.60536468858,27.1762,27.1854,27.1019,27.1204,173435.6054
2017-06-19 14:20:00,29.21,29.23,29.17,29.22,311175.82215689874,27.1204,27.139,27.0833,27.1297,311175.8222
2017-06-19 14:25:00,29.21,29.22,29.17,29.2,152579.45985669666,27.1204,27.1297,27.0833,27.1112,152579.4599
2017-06-19 14:30:00,29.2,29.25,29.13,29.15,329362.48392430646,27.1112,27.1576,27.0462,27.0647,329362.4839
2017-06-19 14:35:00,29.15,29.19,29.13,29.15,331947.45544736355,27.0647,27.1019,27.0462,27.0647,331947.4554
2017-06-19 14:40:00,29.15,29.31,29.15,29.3,195897.4830056954,27.0647,27.2133,27.0647,27.204,195897.483
2017-06-19 14:45:00,29.31,29.38,29.26,29.26,301056.4027190887,27.2133,27.2783,27.1669,27.1669,301056.4027
2017-06-19 14:50:00,29.26,29.26,29.17,29.24,246448.64964174168,27.1669,27.1669,27.0833,27.1483,246448.6496
2017-06-19 14:55:00,29.24,29.33,29.22,29.32,270687.12107293773,27.1483,27.2319,27.1297,27.2226,270687.1211
2017-06-19 15:00:00,29.32,29.32,29.23,29.26,222691.53040602608,27.2226,27.2226,27.139,27.1669,222691.5304
2017-06-19 15:05:00,29.26,29.34,29.23,29.29,353117.76593790186,27.1669,27.2411,27.139,27.1947,353117.7659
2017-06-19 15:10:00,29.29,29.29,29.21,29.21,346792.2101782105,27.1947,27.1947,27.1204,27.1204,346792.2102
2017-06-19 15:15:00,29.21,29.21,29.17,29.21,374747.3819584788,27.1204,27.1204,27.0833,27.1204,374747.382
2017-06-19 15:20:00,29.21,29.25,29.21,29.21,438563.2923020393,27.1204,27.1576,27.1204,27.1204,438563.2923
2017-06-19 15:25:00,29.22,29.24,29.17,29.19,222256.1087635495,27.1297,27.1483,27.0833,27.1019,222256.1088
2017-06-19 15:30:00,29.19,29.2,29.15,29.18,498842.5500643028,27.1019,27.1112,27.0647,27.0926,498842.5501
2017-06-19 15:35:00,29.18,29.19,29.13,29.13,340014.6977769612,27.0926,27.1019,27.0462,27.0462,340014.6978
2017-06-19 15:40:00,29.13,29.13,28.97,29.03,599232.0411537755,27.0462,27.0462,26.8976,26.9533,599232.0412
2017-06-19 15:45:00,29.03,29.14,29.03,29.05,713235.3481535917,26.9533,27.0555,26.9533,26.9719,713235.3482
2017-06-19 15:50:00,29.06,29.07,28.98,28.98,688820.5033988609,26.9812,26.9905,26.9069,26.9069,688820.5034
2017-06-19 15:55:00,28.99,29.16,28.98,29.12,876250.229652765,26.9162,27.074,26.9069,27.0369,876250.2297
2017-06-20 09:30:00,29.15,29.16,28.7,28.74,474550.79919162224,27.0647,27.074,26.6469,26.6841,474550.7992
2017-06-20 09:35:00,28.76,28.9,28.73,28.85,451298.9160389491,26.7026,26.8326,26.6748,26.7862,451298.916
2017-06-20 09:40:00,28.84,28.96,28.81,28.83,433483.3731398126,26.7769,26.8883,26.7491,26.7676,433483.3731
2017-06-20 09:45:00,28.83,28.92,28.72,28.75,429590.2994672056,26.7676,26.8512,26.6655,26.6934,429590.2995
2017-06-20 09:50:00,28.74,28.74,28.59,28.6,375654.969685835,26.6841,26.6841,26.5448,26.5541,375654.9697
2017-06-20 09:55:00,28.6,28.64,28.5,28.53,348469.5939739114,26.5541,26.5912,26.4612,26.4891,348469.594
2017-06-20 10:00:00,28.54,28.6,28.47,28.47,266467.02186294325,26.4984,26.5541,26.4334,26.4334,266467.0219
2017-06-20 10:05:00,28.47,28.55,28.43,28.5,322704.3909608672,26.4334,26.5077,26.3962,26.4612,322704.391
2017-06-20 10:10:00,28.5,28.73,28.49,28.66,260676.0977402168,26.4612,26.6748,26.452,26.6098,260676.0977
2017-06-20 10:15:00,28.65,28.71,28.59,28.61,148484.29175087268,26.6005,26.6562,26.5448,26.5634,148484.2918
2017-06-20 10:20:00,28.61,28.61,28.53,28.58,226564.39463531144,26.5634,26.5634,26.4891,26.5355,226564.3946
2017-06-20 10:25:00,28.58,28.58,28.5,28.52,162570.2737460959,26.5355,26.5355,26.4612,26.4798,162570.2737
2017-06-20 10:30:00,28.53,28.54,28.38,28.4,302031.9676648907,26.4891,26.4984,26.3498,26.3684,302031.9677
2017-06-20 10:35:00,28.4,28.53,28.39,28.42,171019.65827668566,26.3684,26.4891,26.3591,26.387,171019.6583
2017-06-20 10:40:00,28.42,28.46,28.36,28.37,122393.90042256108,26.387,26.4241,26.3313,26.3405,122393.9004
2017-06-20 10:45:00,28.38,28.44,28.31,28.37,181684.7326841815,26.3498,26.4055,26.2848,26.3405,181684.7327
2017-06-20 10:50:00,28.36,28.47,28.3,28.31,149779.53334558147,26.3313,26.4334,26.2755,26.2848,149779.5333
2017-06-20 10:55:00,28.31,28.34,28.17,28.18,170400.51442219364,26.2848,26.3127,26.1548,26.1641,170400.5144
2017-06-20 11:00:00,28.17,28.22,28.13,28.17,157122.91015983833,26.1548,26.2013,26.1177,26.1548,157122.9102
2017-06-20 11:05:00,28.17,28.23,28.06,28.06,228004.7767775124,26.1548,26.2106,26.0527,26.0527,228004.7768
2017-06-20 11:10:00,28.06,28.23,28.05,28.21,294052.9119970604,26.0527,26.2106,26.0434,26.192,294052.912
2017-06-20 11:15:00,28.21,28.23,28.15,28.23,222794.4148447548,26.192,26.2106,26.1363,26.2106,222794.4148
2017-06-20 11:20:00,28.23,28.35,28.22,28.34,146079.36799559067,26.2106,26.322,26.2013,26.3127,146079.368
2017-06-20 11:25:00,28.34,28.36,28.31,28.35,157350.72570273746,26.3127,26.3313,26.2848,26.322,157350.7257
2017-06-20 11:30:00,28.34,28.43,28.27,28.3,207534.44791475288,26.3127,26.3962,26.2477,26.2755,207534.4479
2017-06-20 11:35:00,28.3,28.53,28.3,28.49,162403.08653316184,26.2755,26.4891,26.2755,26.452,162403.0865
2017-06-20 11:40:00,28.49,28.54,28.42,28.53,119211.8317104538,26.452,26.4984,26.387,26.4891,119211.8317
2017-06-20 11:45:00,28.53,28.53,28.33,28.33,120784.4938453059,26.4891,26.4891,26.3034,26.3034,120784.4938
2017-06-20 11:50:00,28.33,28.4,28.32,28.37,147084.32849531507,26.3034,26.3684,26.2941,26.3405,147084.3285
2017-06-20 11:55:00,28.36,28.41,28.32,28.39,107556.49458019476,26.3313,26.3777,26.2941,26.3591,107556.4946
2017-06-20 12:00:00,28.39,28.52,28.37,28.52,137058.60738563293,26.3591,26.4798,26.3405,26.4798,137058.6074
2017-06-20 12:05:00,28.52,28.66,28.5,28.59,176713.2096270439,26.4798,26.6098,26.4612,26.5448,176713.2096
2017-06-20 12:10:00,28.58,28.63,28.52,28.52,103645.0486863862,26.5355,26.5819,26.4798,26.4798,103645.0487
2017-06-20 12:15:00,28.53,28.57,28.5,28.55,121596.5460224141,26.4891,26.5262,26.4612,26.5077,121596.546
2017-06-20 12:20:00,28.56,28.67,28.56,28.65,112871.57817380122,26.5169,26.6191,26.5169,26.6005,112871.5782
2017-06-20 12:25:00,28.66,28.66,28.52,28.52,74051.0747749403,26.6098,26.6098,26.4798,26.4798,74051.0748
2017-06-20 12:30:00,28.52,28.52,28.36,28.38,109140.18004776778,26.4798,26.4798,26.3313,26.3498,109140.18
2017-06-20 12:35:00,28.39,28.4,28.3,28.32,95528.20135954436,26.3591,26.3684,26.2755,26.2941,95528.2014
2017-06-20 12:40:00,28.31,28.34,28.25,28.34,100964.54161308102,26.2848,26.3127,26.2291,26.3127,100964.5416
2017-06-20 12:45:00,28.34,28.34,28.24,28.29,86577.25519015249,26.3127,26.3127,26.2198,26.2663,86577.2552
2017-06-20 12:50:00,28.29,28.31,28.25,28.29,130742.23773654236,26.2663,26.2848,26.2291,26.2663,130742.2377
2017-06-20 12:55:00,28.29,28.37,28.28,28.3,121956.64155796437,26.2663,26.3405,26.257,26.2755,121956.6416
2017-06-20 13:00:00,28.29,28.47,28.29,28.45,101251.14826382507,26.2663,26.4334,26.2663,26.4148,101251.1483
2017-06-20 13:05:00,28.45,28.49,28.42,28.44,126347.6024251332,26.4148,26.452,26.387,26.4055,126347.6024
2017-06-20 13:10:00,28.44,28.61,28.41,28.54,115857.064119052,26.4055,26.5634,26.3777,26.4984,115857.0641
2017-06-20 13:15:00,28.54,28.55,28.47,28.53,91267.68326290647,26.4984,26.5077,26.4334,26.4891,91267.6833
2017-06-20 13:20:00,28.53,28.56,28.39,28.42,108598.19952232223,26.4891,26.5169,26.3591,26.387,108598.1995
2017-06-20 13:25:00,28.42,28.51,28.37,28.51,92500.45930553004,26.387,26.4705,26.3405,26.4705,92500.4593
2017-06-20 13:30:00,28.52,28.58,28.41,28.41,130183.72221201543,26.4798,26.5355,26.3777,26.3777,130183.7222
2017-06-20 13:35:00,28.41,28.45,28.37,28.44,119514.97336027924,26.3777,26.4148,26.3405,26.4055,119514.9734
2017-06-20 13:40:00,28.45,28.55,28.4,28.53,77418.70292118317,26.4148,26.5077,26.3684,26.4891,77418.7029
2017-06-20 13:45:00,28.53,28.67,28.53,28.64,118462.24508543084,26.4891,26.6191,26.4891,26.5912,118462.2451
2017-06-20 13:50:00,28.63,28.65,28.5,28.56,116645.2324085982,26.5819,26.6005,26.4612,26.5169,116645.2324
2017-06-20 13:55:00,28.56,28.58,28.49,28.56,81552.4526915304,26.5169,26.5355,26.452,26.5169,81552.4527
2017-06-20 14:00:00,28.55,28.6,28.51,28.56,136055.48410802864,26.5077,26.5541,26.4705,26.5169,136055.4841
2017-06-20 14:05:00,28.56,28.65,28.4,28.55,247100.86349439647,26.5169,26.6005,26.3684,26.5077,247100.8635
2017-06-20 14:10:00,28.55,28.6,28.49,28.58,96669.1162961602,26.5077,26.5541,26.452,26.5355,96669.1163
2017-06-20 14:15:00,28.58,28.81,28.57,28.77,239755.64945801947,26.5355,26.7491,26.5262,26.7119,239755.6495
2017-06-20 14:20:00,28.79,28.79,28.63,28.65,172020.94433216975,26.7305,26.7305,26.5819,26.6005,172020.9443
2017-06-20 14:25:00,28.65,28.69,28.58,28.67,199371.6700349072,26.6005,26.6376,26.5355,26.6191,199371.67
2017-06-20 14:30:00,28.66,28.82,28.65,28.8,169652.76501929082,26.6098,26.7583,26.6005,26.7398,169652.765
2017-06-20 14:35:00,28.8,28.82,28.61,28.65,142965.27650192907,26.7398,26.7583,26.5634,26.6005,142965.2765
2017-06-20 14:40:00,28.65,28.66,28.57,28.6,164852.10361932756,26.6005,26.6098,26.5262,26.5541,164852.1036
2017-06-20 14:45:00,28.6,28.68,28.56,28.64,130854.30828587175,26.5541,26.6284,26.5169,26.5912,130854.3083
2017-06-20 14:50:00,28.64,28.64,28.5,28.51,175078.08194010655,26.5912,26.5912,26.4612,26.4705,175078.0819
2017-06-20 14:55:00,28.5,28.56,28.48,28.49,101602.05768877456,26.4612,26.5169,26.4427,26.452,101602.0577
2017-06-20 15:00:00,28.49,28.59,28.45,28.54,177958.84622450854,26.452,26.5448,26.4148,26.4984,177958.8462
2017-06-20 15:05:00,28.54,28.58,28.49,28.49,217367.2607018189,26.4984,26.5355,26.452,26.452,217367.2607
2017-06-20 15:10:00,28.49,28.54,28.44,28.52,171859.26878559618,26.452,26.4984,26.4055,26.4798,171859.2688
2017-06-20 15:15:00,28.52,28.56,28.48,28.55,147799.00790005512,26.4798,26.5169,26.4427,26.5077,147799.0079
2017-06-20 15:20:00,28.55,28.59,28.54,28.56,253814.0731214404,26.5077,26.5448,26.4984,26.5169,253814.0731
2017-06-20 15:25:00,28.56,28.58,28.52,28.52,159044.64449751974,26.5169,26.5355,26.4798,26.4798,159044.6445
2017-06-20 15:30:00,28.52,28.55,28.48,28.51,205726.62134852103,26.4798,26.5077,26.4427,26.4705,205726.6213
2017-06-20 15:35:00,28.51,28.6,28.49,28.55,189156.7150468492,26.4705,26.5541,26.452,26.5077,189156.715
2017-06-20 15:40:00,28.55,28.56,28.52,28.52,263566.04813521955,26.5077,26.5169,26.4798,26.4798,263566.0481
2017-06-20 15:45:00,28.53,28.54,28.47,28.49,260914.93661583684,26.4891,26.4984,26.4334,26.452,260914.9366
2017-06-20 15:50:00,28.49,28.58,28.49,28.56,333196.7664890685,26.452,26.5355,26.452,26.5169,333196.7665
2017-06-20 15:55:00,28.56,28.59,28.52,28.53,732961.6020576888,26.5169,26.5448,26.4798,26.4891,732961.6021
2017-06-21 09:30:00,28.57,28.57,28.23,28.36,94492.00808377731,26.5262,26.5262,26.2106,26.3313,94492.0081
2017-06-21 09:35:00,28.35,28.38,28.02,28.21,151256.65993018556,26.322,26.3498,26.0156,26.192,151256.6599
2017-06-21 09:40:00,28.25,28.34,28.23,28.26,107782.47290097372,26.2291,26.3127,26.2106,26.2384,107782.4729
2017-06-21 09:45:00,28.23,28.45,28.21,28.31,122160.57321330148,26.2106,26.4148,26.192,26.2848,122160.5732
2017-06-21 09:50:00,28.33,28.33,28.09,28.11,112127.50321513871,26.3034,26.3034,26.0806,26.0991,112127.5032
2017-06-21 09:55:00,28.13,28.18,28.04,28.18,102597.83207789822,26.1177,26.1641,26.0341,26.1641,102597.8321
2017-06-21 10:00:00,28.19,28.19,28.06,28.08,117387.47014514054,26.1734,26.1734,26.0527,26.0713,117387.4701
2017-06-21 10:05:00,28.08,28.09,27.94,28.0,188445.71008634943,26.0713,26.0806,25.9413,25.997,188445.7101
2017-06-21 10:10:00,28.01,28.18,27.99,28.16,210481.35219548043,26.0063,26.1641,25.9877,26.1456,210481.3522
2017-06-21 10:15:00,28.17,28.21,28.12,28.13,131543.26658092963,26.1548,26.192,26.1084,26.1177,131543.2666
2017-06-21 10:20:00,28.14,28.14,28.05,28.1,119051.99338600037,26.127,26.127,26.0434,26.0899,119051.9934
2017-06-21 10:25:00,28.1,28.17,28.02,28.17,218609.2228550432,26.0899,26.1548,26.0156,26.1548,218609.2229
2017-06-21 10:30:00,28.17,28.34,28.16,28.27,359265.11115193827,26.1548,26.3127,26.1456,26.2477,359265.1112
2017-06-21 10:35:00,28.26,28.26,28.02,28.06,276154.694102517,26.2384,26.2384,26.0156,26.0527,276154.6941
2017-06-21 10:40:00,28.08,28.11,27.95,27.95,206139.9963255557,26.0713,26.0991,25.9506,25.9506,206139.9963
2017-06-21 10:45:00,27.96,28.03,27.94,27.96,119456.18225243432,25.9599,26.0249,25.9413,25.9599,119456.1823
2017-06-21 10:50:00,27.96,28.01,27.88,27.9,205517.17802682344,25.9599,26.0063,25.8856,25.9042,205517.178
2017-06-21 10:55:00,27.89,27.93,27.85,27.88,122968.95094616938,25.8949,25.932,25.8577,25.8856,122968.9509
2017-06-21 11:00:00,27.9,27.96,27.72,27.75,168875.62006246555,25.9042,25.9599,25.737,25.7649,168875.6201
2017-06-21 11:05:00,27.76,27.76,27.67,27.73,115250.78081940106,25.7742,25.7742,25.6906,25.7463,115250.7808
2017-06-21 11:10:00,27.75,27.79,27.67,27.67,137154.14293588095,25.7649,25.802,25.6906,25.6906,137154.1429
2017-06-21 11:15:00,27.67,27.82,27.67,27.82,112421.4587543634,25.6906,25.8299,25.6906,25.8299,112421.4588
2017-06-21 11:20:00,27.83,27.85,27.72,27.75,147652.03013044276,25.8392,25.8577,25.737,25.7649,147652.0301
2017-06-21 11:25:00,27.74,27.76,27.54,27.57,195767.04023516443,25.7556,25.7742,25.5699,25.5978,195767.0402
2017-06-21 11:30:00,27.56,27.68,27.51,27.59,135129.52415947086,25.5885,25.6999,25.5421,25.6163,135129.5242
2017-06-21 11:35:00,27.6,27.61,27.43,27.57,129739.11445893809,25.6256,25.6349,25.4678,25.5978,129739.1145
2017-06-21 11:40:00,27.57,27.66,27.54,27.56,159051.99338600037,25.5978,25.6813,25.5699,25.5885,159051.9934
2017-06-21 11:45:00,27.55,27.6,27.44,27.5,151938.2693367628,25.5792,25.6256,25.4771,25.5328,151938.2693
2017-06-21 11:50:00,27.52,27.54,27.44,27.53,122096.27043909609,25.5513,25.5699,25.4771,25.5606,122096.2704
2017-06-21 11:55:00,27.54,27.59,27.51,27.55,78451.2217527099,25.5699,25.6163,25.5421,25.5792,78451.2218
2017-06-21 12:00:00,27.56,27.66,27.51,27.56,111372.40492375528,25.5885,25.6813,25.5421,25.5885,111372.4049
2017-06-21 12:05:00,27.55,27.6,27.49,27.55,148565.12952415948,25.5792,25.6256,25.5235,25.5792,148565.1295
2017-06-21 12:10:00,27.55,27.56,27.41,27.42,104008.81866617674,25.5792,25.5885,25.4492,25.4585,104008.8187
2017-06-21 12:15:00,27.42,27.47,27.38,27.47,84653.6836303509,25.4585,25.5049,25.4214,25.5049,84653.6836
2017-06-21 12:20:00,27.45,27.5,27.42,27.43,94266.02976299834,25.4863,25.5328,25.4585,25.4678,94266.0298
2017-06-21 12:25:00,27.43,27.44,27.33,27.39,111034.35605364689,25.4678,25.4771,25.3749,25.4306,111034.3561
2017-06-21 12:30:00,27.39,27.43,27.36,27.36,62948.74150284769,25.4306,25.4678,25.4028,25.4028,62948.7415
2017-06-21 12:35:00,27.36,27.37,27.31,27.33,107178.02682344295,25.4028,25.4121,25.3564,25.3749,107178.0268
2017-06-21 12:40:00,27.33,27.35,27.23,27.23,126083.04243983096,25.3749,25.3935,25.2821,25.2821,126083.0424
2017-06-21 12:45:00,27.23,27.3,27.16,27.2,199781.37056770164,25.2821,25.3471,25.2171,25.2542,199781.3706
2017-06-21 12:50:00,27.22,27.29,27.13,27.26,185750.50523608303,25.2728,25.3378,25.1892,25.3099,185750.5052
2017-06-21 12:55:00,27.26,27.3,27.16,27.19,115272.82748484291,25.3099,25.3471,25.2171,25.2449,115272.8275
2017-06-21 13:00:00,27.19,27.23,27.08,27.08,150071.65166268602,25.2449,25.2821,25.1428,25.1428,150071.6517
2017-06-21 13:05:00,27.1,27.23,27.01,27.21,268813.1545103803,25.1614,25.2821,25.0778,25.2635,268813.1545
2017-06-21 13:10:00,27.22,27.22,27.1,27.16,138221.5689876906,25.2728,25.2728,25.1614,25.2171,138221.569
2017-06-21 13:15:00,27.18,27.26,27.11,27.13,193340.06981444056,25.2357,25.3099,25.1707,25.1892,193340.0698
2017-06-21 13:20:00,27.14,27.33,27.13,27.33,112559.25041337498,25.1985,25.3749,25.1892,25.3749,112559.2504
2017-06-21 13:25:00,27.33,27.5,27.3,27.49,228739.66562557413,25.3749,25.5328,25.3471,25.5235,228739.6656
2017-06-21 13:30:00,27.49,27.53,27.33,27.38,390549.3294139261,25.5235,25.5606,25.3749,25.4214,390549.3294
2017-06-21 13:35:00,27.38,27.48,27.36,27.43,149204.4828219732,25.4214,25.5142,25.4028,25.4678,149204.4828
2017-06-21 13:40:00,27.43,27.5,27.36,27.45,138469.59397391143,25.4678,25.5328,25.4028,25.4863,138469.594
2017-06-21 13:45:00,27.46,27.47,27.41,27.44,49796.06834466287,25.4956,25.5049,25.4492,25.4771,49796.0683
2017-06-21 13:50:00,27.45,27.47,27.26,27.34,196048.13521954804,25.4863,25.5049,25.3099,25.3842,196048.1352
2017-06-21 13:55:00,27.35,27.39,27.3,27.3,170474.0033069998,25.3935,25.4306,25.3471,25.3471,170474.0033
2017-06-21 14:00:00,27.31,27.33,27.21,27.33,104576.52030130442,25.3564,25.3749,25.2635,25.3749,104576.5203
2017-06-21 14:05:00,27.34,27.35,27.19,27.23,128870.10839610508,25.3842,25.3935,25.2449,25.2821,128870.1084
2017-06-21 14:10:00,27.23,27.34,27.2,27.34,157789.82178945435,25.2821,25.3842,25.2542,25.3842,157789.8218
2017-06-21 14:15:00,27.35,27.39,27.32,27.33,128954.6206136322,25.3935,25.4306,25.3656,25.3749,128954.6206
2017-06-21 14:20:00,27.33,27.44,27.32,27.44,132375.52820135953,25.3749,25.4771,25.3656,25.4771,132375.5282
2017-06-21 14:25:00,27.44,27.51,27.41,27.5,248772.7356237369,25.4771,25.5421,25.4492,25.5328,248772.7356
2017-06-21 14:30:00,27.51,27.71,27.51,27.7,128787.43340069814,25.5421,25.7278,25.5421,25.7185,128787.4334
2017-06-21 14:35:00,27.7,27.86,27.7,27.84,234824.54528752525,25.7185,25.867,25.7185,25.8485,234824.5453
2017-06-21 14:40:00,27.83,27.85,27.66,27.73,123623.00202094432,25.8392,25.8577,25.6813,25.7463,123623.002
2017-06-21 14:45:00,27.73,27.76,27.67,27.68,78739.66562557413,25.7463,25.7742,25.6906,25.6999,78739.6656
2017-06-21 14:50:00,27.68,27.69,27.61,27.62,91111.51938269335,25.6999,25.7092,25.6349,25.6442,91111.5194
2017-06-21 14:55:00,27.62,27.62,27.54,27.6,94574.68307918428,25.6442,25.6442,25.5699,25.6256,94574.6831
2017-06-21 15:00:00,27.59,27.69,27.59,27.66,98633.10674260516,25.6163,25.7092,25.6163,25.6813,98633.1067
2017-06-21 15:05:00,27.65,27.66,27.57,27.59,233387.83758956456,25.672,25.6813,25.5978,25.6163,233387.8376
2017-06-21 15:10:00,27.59,27.73,27.57,27.73,102730.11207054932,25.6163,25.7463,25.5978,25.7463,102730.1121
2017-06-21 15:15:00,27.73,27.74,27.62,27.63,110769.79606834466,25.7463,25.7556,25.6442,25.6535,110769.7961
2017-06-21 15:20:00,27.64,27.67,27.5,27.52,154069.44699614184,25.6628,25.6906,25.5328,25.5513,154069.447
2017-06-21 15:25:00,27.52,27.6,27.52,27.53,229051.9933860004,25.5513,25.6256,25.5513,25.5606,229051.9934
2017-06-21 15:30:00,27.53,27.6,27.52,27.55,133305.16259415762,25.5606,25.6256,25.5513,25.5792,133305.1626
2017-06-21 15:35:00,27.54,27.62,27.54,27.62,150428.07275399595,25.5699,25.6442,25.5699,25.6442,150428.0728
2017-06-21 15:40:00,27.62,27.63,27.59,27.61,189143.85449200807,25.6442,25.6535,25.6163,25.6349,189143.8545
2017-06-21 15:45:00,27.61,27.69,27.61,27.68,227396.6562557413,25.6349,25.7092,25.6349,25.6999,227396.6563
2017-06-21 15:50:00,27.68,27.75,27.66,27.7,414008.8186661768,25.6999,25.7649,25.6813,25.7185,414008.8187
2017-06-21 15:55:00,27.7,27.7,27.62,27.67,663374.9770347235,25.7185,25.7185,25.6442,25.6906,663374.977
2017-06-22 09:30:00,27.85,27.85,27.51,27.68,105504.31747198236,25.8577,25.8577,25.5421,25.6999,105504.3175
2017-06-22 09:35:00,27.69,27.73,27.5,27.57,175017.45361014147,25.7092,25.7463,25.5328,25.5978,175017.4536
2017-06-22 09:40:00,27.57,27.59,27.36,27.52,228383.24453426417,25.5978,25.6163,25.4028,25.5513,228383.2445
2017-06-22 09:45:00,27.5,27.71,27.5,27.6,195067.05860738564,25.5328,25.7278,25.5328,25.6256,195067.0586
2017-06-22 09:50:00,27.59,27.75,27.59,27.68,214468.12419621533,25.6163,25.7649,25.6163,25.6999,214468.1242
2017-06-22 09:55:00,27.66,27.99,27.63,27.94,237440.74958662505,25.6813,25.9877,25.6535,25.9413,237440.7496
2017-06-22 10:00:00,27.95,28.02,27.88,28.02,212586.8087451773,25.9506,26.0156,25.8856,26.0156,212586.8087
2017-06-22 10:05:00,28.0,28.08,27.96,28.02,226511.11519382693,25.997,26.0713,25.9599,26.0156,226511.1152
2017-06-22 10:10:00,28.02,28.17,27.98,28.17,218372.2212015433,26.0156,26.1548,25.9784,26.1548,218372.2212
2017-06-22 10:15:00,28.17,28.17,28.05,28.09,183336.39537020025,26.1548,26.1548,26.0434,26.0806,183336.3954
2017-06-22 10:20:00,28.1,28.15,27.96,27.97,217778.7984567334,26.0899,26.1363,25.9599,25.9692,217778.7985
2017-06-22 10:25:00,27.99,28.02,27.87,27.88,263455.8148080103,25.9877,26.0156,25.8763,25.8856,263455.8148
2017-06-22 10:30:00,27.87,28.02,27.84,28.01,129099.76116112438,25.8763,26.0156,25.8485,26.0063,129099.7612
2017-06-22 10:35:00,28.01,28.07,27.97,28.06,142463.71486312695,26.0063,26.062,25.9692,26.0527,142463.7149
2017-06-22 10:40:00,28.06,28.11,27.96,28.11,166999.816277788,26.0527,26.0991,25.9599,26.0991,166999.8163
2017-06-22 10:45:00,28.1,28.24,28.1,28.21,93402.53536652582,26.0899,26.2198,26.0899,26.192,93402.5354
2017-06-22 10:50:00,28.21,28.23,27.98,28.0,107222.12015432664,26.192,26.2106,25.9784,25.997,107222.1202
2017-06-22 10:55:00,28.0,28.01,27.9,27.9,110297.629983465,25.997,26.0063,25.9042,25.9042,110297.63
2017-06-22 11:00:00,27.91,27.93,27.81,27.91,85912.18078265662,25.9134,25.932,25.8206,25.9134,85912.1808
2017-06-22 11:05:00,27.92,27.97,27.84,27.9,79731.76557045747,25.9227,25.9692,25.8485,25.9042,79731.7656
2017-06-22 11:10:00,27.9,27.91,27.83,27.84,103981.26033437444,25.9042,25.9134,25.8392,25.8485,103981.2603
2017-06-22 11:15:00,27.83,27.9,27.81,27.81,98963.80672423296,25.8392,25.9042,25.8206,25.8206,98963.8067
2017-06-22 11:20:00,27.81,27.82,27.7,27.73,126737.0935146059,25.8206,25.8299,25.7185,25.7463,126737.0935
2017-06-22 11:25:00,27.74,27.85,27.67,27.79,96632.37185375713,25.7556,25.8577,25.6906,25.802,96632.3719
2017-06-22 11:30:00,27.79,27.8,27.68,27.68,45535.550248024985,25.802,25.8113,25.6999,25.6999,45535.5502
2017-06-22 11:35:00,27.69,27.74,27.63,27.68,178473.26841815174,25.7092,25.7556,25.6535,25.6999,178473.2684
2017-06-22 11:40:00,27.69,27.87,27.66,27.86,110203.93165533712,25.7092,25.8763,25.6813,25.867,110203.9317
2017-06-22 11:45:00,27.85,27.89,27.8,27.87,45191.989711556125,25.8577,25.8949,25.8113,25.8763,45191.9897
2017-06-22 11:50:00,27.87,27.92,27.85,27.86,50940.65772551901,25.8763,25.9227,25.8577,25.867,50940.6577
2017-06-22 11:55:00,27.87,27.96,27.83,27.94,55873.59911813338,25.8763,25.9599,25.8392,25.9413,55873.5991
2017-06-22 12:00:00,27.96,28.02,27.92,27.92,50565.86441300753,25.9599,26.0156,25.9227,25.9227,50565.8644
2017-06-22 12:05:00,27.92,28.02,27.9,28.0,42401.249311041705,25.9227,26.0156,25.9042,25.997,42401.2493
2017-06-22 12:10:00,27.99,28.05,27.97,28.02,91175.82215689876,25.9877,26.0434,25.9692,26.0156,91175.8222
2017-06-22 12:15:00,28.02,28.12,28.02,28.09,97027.37460959028,26.0156,26.1084,26.0156,26.0806,97027.3746
2017-06-22 12:20:00,28.09,28.15,28.08,28.12,60960.86716884071,26.0806,26.1363,26.0713,26.1084,60960.8672
2017-06-22 12:25:00,28.13,28.2,28.07,28.18,123782.84034539777,26.1177,26.1827,26.062,26.1641,123782.8403
2017-06-22 12:30:00,28.18,28.27,28.17,28.23,148655.15340804702,26.1641,26.2477,26.1548,26.2106,148655.1534
2017-06-22 12:35:00,28.23,28.31,28.17,28.21,235017.45361014147,26.2106,26.2848,26.1548,26.192,235017.4536
2017-06-22 12:40:00,28.21,28.25,28.17,28.24,100007.3488884806,26.192,26.2291,26.1548,26.2198,100007.3489
2017-06-22 12:45:00,28.24,28.32,28.22,28.24,106634.20907587728,26.2198,26.2941,26.2013,26.2198,106634.2091
2017-06-22 12:50:00,28.25,28.28,28.18,28.25,92904.648171964,26.2291,26.257,26.1641,26.2291,92904.6482
2017-06-22 12:55:00,28.26,28.33,28.26,28.31,111433.03325372036,26.2384,26.3034,26.2384,26.2848,111433.0333
2017-06-22 13:00:00,28.31,28.31,28.16,28.16,54310.12309388205,26.2848,26.2848,26.1456,26.1456,54310.1231
2017-06-22 13:05:00,28.17,28.17,28.08,28.08,64209.07587727356,26.1548,26.1548,26.0713,26.0713,64209.0759
2017-06-22 13:10:00,28.08,28.1,27.92,27.99,100461.14275215872,26.0713,26.0899,25.9227,25.9877,100461.1428
2017-06-22 13:15:00,27.99,28.01,27.81,27.9,264174.16865699063,25.9877,26.0063,25.8206,25.9042,264174.1687
2017-06-22 13:20:00,27.9,27.94,27.85,27.94,62607.01818849899,25.9042,25.9413,25.8577,25.9413,62607.0182
2017-06-22 13:25:00,27.94,27.99,27.92,27.95,72239.57376446812,25.9413,25.9877,25.9227,25.9506,72239.5738
2017-06-22 13:30:00,27.96,28.03,27.91,28.0,66917.14128238104,25.9599,26.0249,25.9134,25.997,66917.1413
2017-06-22 13:35:00,28.0,28.09,28.0,28.08,51230.9388205034,25.997,26.0806,25.997,26.0713,51230.9388
2017-06-22 13:40:00,28.08,28.13,28.04,28.06,45507.99191622267,26.0713,26.1177,26.0341,26.0527,45507.9919
2017-06-22 13:45:00,28.07,28.16,28.06,28.13,52711.73984934778,26.062,26.1456,26.0527,26.1177,52711.7398
2017-06-22 13:50:00,28.13,28.18,28.11,28.17,39397.39114458938,26.1177,26.1641,26.0991,26.1548,39397.3911
2017-06-22 13:55:00,28.17,28.2,28.11,28.12,272333.272092596,26.1548,26.1827,26.0991,26.1084,272333.2721
2017-06-22 14:00:00,28.12,28.2,28.12,28.17,69481.90336211647,26.1084,26.1827,26.1084,26.1548,69481.9034
2017-06-22 14:05:00,28.17,28.17,28.1,28.13,168486.12897299282,26.1548,26.1548,26.0899,26.1177,168486.129
2017-06-22 14:10:00,28.13,28.17,28.1,28.16,127494.0290281095,26.1177,26.1548,26.0899,26.1456,127494.029
2017-06-22 14:15:00,28.16,28.16,28.09,28.09,71565.31324637149,26.1456,26.1456,26.0806,26.0806,71565.3132
2017-06-22 14:20:00,28.09,28.23,28.09,28.15,152818.29873231673,26.0806,26.2106,26.0806,26.1363,152818.2987
2017-06-22 14:25:00,28.14,28.17,28.1,28.12,72550.0643027742,26.127,26.1548,26.0899,26.1084,72550.0643
2017-06-22 14:30:00,28.12,28.19,28.08,28.18,74916.40639353298,26.1084,26.1734,26.0713,26.1641,74916.4064
2017-06-22 14:35:00,28.18,28.26,28.18,28.25,90903.91328311592,26.1641,26.2384,26.1641,26.2291,90903.9133
2017-06-22 14:40:00,28.25,28.35,28.25,28.34,119779.53334558148,26.2291,26.322,26.2291,26.3127,119779.5333
2017-06-22 14:45:00,28.34,28.4,28.34,28.37,144578.35752342458,26.3127,26.3684,26.3127,26.3405,144578.3575
2017-06-22 14:50:00,28.38,28.43,28.36,28.41,109015.24894359728,26.3498,26.3962,26.3313,26.3777,109015.2489
2017-06-22 14:55:00,28.42,28.44,28.39,28.43,101883.15267315818,26.387,26.4055,26.3591,26.3962,101883.1527
2017-06-22 15:00:00,28.44,28.54,28.43,28.5,178506.33841631454,26.4055,26.4984,26.3962,26.4612,178506.3384
2017-06-22 15:05:00,28.5,28.58,28.5,28.57,172353.4815359177,26.4612,26.5355,26.4612,26.5262,172353.4815
2017-06-22 15:10:00,28.58,28.61,28.53,28.59,159900.79000551166,26.5355,26.5634,26.4891,26.5448,159900.79
2017-06-22 15:15:00,28.59,28.59,28.4,28.42,159037.29560903914,26.5448,26.5448,26.3684,26.387,159037.2956
2017-06-22 15:20:00,28.42,28.51,28.42,28.46,149305.53003858167,26.387,26.4705,26.387,26.4241,149305.53
2017-06-22 15:25:00,28.46,28.48,28.42,28.45,163420.90758772736,26.4241,26.4427,26.387,26.4148,163420.9076
2017-06-22 15:30:00,28.45,28.48,28.4,28.4,192044.8282197317,26.4148,26.4427,26.3684,26.3684,192044.8282
2017-06-22 15:35:00,28.39,28.4,28.29,28.36,352513.3198603711,26.3591,26.3684,26.2663,26.3313,352513.3199
2017-06-22 15:40:00,28.36,28.37,28.29,28.29,178893.9922836671,26.3313,26.3405,26.2663,26.2663,178893.9923
2017-06-22 15:45:00,28.29,28.4,28.28,28.39,301317.28826015064,26.2663,26.3684,26.257,26.3591,301317.2883
2017-06-22 15:50:00,28.39,28.45,28.37,28.42,511813.33823259233,26.3591,26.4148,26.3405,26.387,511813.3382
2017-06-22 15:55:00,28.42,28.42,28.31,28.32,724708.8002939555,26.387,26.387,26.2848,26.2941,724708.8003
2017-06-23 09:30:00,28.73,28.76,28.47,28.71,156799.55906669114,26.6748,26.7026,26.4334,26.6562,156799.5591
2017-06-23 09:35:00,28.71,28.99,28.61,28.84,230446.4449751975,26.6562,26.9162,26.5634,26.7769,230446.445
2017-06-23 09:40:00,28.86,28.94,28.68,28.85,114385.44920080838,26.7955,26.8698,26.6284,26.7862,114385.4492
2017-06-23 09:45:00,28.83,28.93,28.77,28.88,94909.05750505236,26.7676,26.8605,26.7119,26.8141,94909.0575
2017-06-23 09:50:00,28.88,28.91,28.79,28.88,208386.9189785045,26.8141,26.8419,26.7305,26.8141,208386.919
2017-06-23 09:55:00,28.88,29.21,28.88,29.17,228120.52177108213,26.8141,27.1204,26.8141,27.0833,228120.5218
2017-06-23 10:00:00,29.17,29.25,29.09,29.24,291524.8943597281,27.0833,27.1576,27.009,27.1483,291524.8944
2017-06-23 10:05:00,29.23,29.39,29.11,29.31,220582.3994120889,27.139,27.2876,27.0276,27.2133,220582.3994
2017-06-23 10:10:00,29.3,29.52,29.29,29.35,226590.1157449936,27.204,27.4083,27.1947,27.2504,226590.1157
2017-06-23 10:15:00,29.37,29.43,29.27,29.33,261568.9876906118,27.269,27.3247,27.1762,27.2319,261568.9877
2017-06-23 10:20:00,29.33,29.36,29.15,29.3,119320.2278155429,27.2319,27.2597,27.0647,27.204,119320.2278
2017-06-23 10:25:00,29.31,29.33,29.22,29.27,69092.41227264376,27.2133,27.2319,27.1297,27.1762,69092.4123
2017-06-23 10:30:00,29.27,29.41,29.23,29.41,133312.51148263825,27.1762,27.3061,27.139,27.3061,133312.5115
2017-06-23 10:35:00,29.39,29.42,29.31,29.34,177218.44571008635,27.2876,27.3154,27.2133,27.2411,177218.4457
2017-06-23 10:40:00,29.32,29.41,29.29,29.39,131908.87378284035,27.2226,27.3061,27.1947,27.2876,131908.8738
2017-06-23 10:45:00,29.39,29.46,29.36,29.41,76285.13687304794,27.2876,27.3526,27.2597,27.3061,76285.1369
2017-06-23 10:50:00,29.4,29.52,29.39,29.47,89044.64449751975,27.2969,27.4083,27.2876,27.3618,89044.6445
2017-06-23 10:55:00,29.46,29.51,29.41,29.46,104633.4741870292,27.3526,27.399,27.3061,27.3526,104633.4742
2017-06-23 11:00:00,29.47,29.63,29.46,29.59,195748.6680139629,27.3618,27.5104,27.3526,27.4733,195748.668
2017-06-23 11:05:00,29.58,29.63,29.5,29.52,117951.49733602793,27.464,27.5104,27.3897,27.4083,117951.4973
2017-06-23 11:10:00,29.52,29.57,29.45,29.56,112693.36762814624,27.4083,27.4547,27.3433,27.4454,112693.3676
2017-06-23 11:15:00,29.56,29.59,29.39,29.41,130699.9816277788,27.4454,27.4733,27.2876,27.3061,130699.9816
2017-06-23 11:20:00,29.41,29.58,29.41,29.57,111015.98383244534,27.3061,27.464,27.3061,27.4547,111015.9838
2017-06-23 11:25:00,29.57,29.61,29.52,29.58,119465.36836303509,27.4547,27.4918,27.4083,27.464,119465.3684
2017-06-23 11:30:00,29.57,29.66,29.55,29.63,177091.6773837957,27.4547,27.5383,27.4361,27.5104,177091.6774
2017-06-23 11:35:00,29.62,29.69,29.57,29.66,88015.80011023332,27.5011,27.5661,27.4547,27.5383,88015.8001
2017-06-23 11:40:00,29.67,29.67,29.52,29.63,97991.91622267132,27.5475,27.5475,27.4083,27.5104,97991.9162
2017-06-23 11:45:00,29.64,29.74,29.61,29.73,98748.8517361749,27.5197,27.6125,27.4918,27.6032,98748.8517
2017-06-23 11:50:00,29.73,29.87,29.69,29.77,120962.70439096086,27.6032,27.7332,27.5661,27.6404,120962.7044
2017-06-23 11:55:00,29.78,29.94,29.74,29.91,144295.42531692082,27.6497,27.7982,27.6125,27.7704,144295.4253
2017-06-23 12:00:00,29.91,30.08,29.89,30.0,237102.7007165166,27.7704,27.9282,27.7518,27.8539,237102.7007
2017-06-23 12:05:00,29.99,30.0,29.9,29.93,123279.44148447546,27.8446,27.8539,27.7611,27.7889,123279.4415
2017-06-23 12:10:00,29.93,29.94,29.79,29.8,93887.56200624656,27.7889,27.7982,27.659,27.6682,93887.562
2017-06-23 12:15:00,29.8,29.91,29.79,29.84,41135.403270255374,27.6682,27.7704,27.659,27.7054,41135.4033
2017-06-23 12:20:00,29.87,29.88,29.79,29.83,75056.03527466471,27.7332,27.7425,27.659,27.6961,75056.0353
2017-06-23 12:25:00,29.81,29.85,29.77,29.83,41170.31049053831,27.6775,27.7147,27.6404,27.6961,41170.3105
2017-06-23 12:30:00,29.85,29.89,29.82,29.89,43134.30093698328,27.7147,27.7518,27.6868,27.7518,43134.3009
2017-06-23 12:35:00,29.89,29.93,29.86,29.93,56444.97519750138,27.7518,27.7889,27.7239,27.7889,56444.9752
2017-06-23 12:40:00,29.93,29.96,29.89,29.92,50488.70108396105,27.7889,27.8168,27.7518,27.7797,50488.7011
2017-06-23 12:45:00,29.91,29.95,29.88,29.89,47211.09682160573,27.7704,27.8075,27.7425,27.7518,47211.0968
2017-06-23 12:50:00,29.89,29.93,29.88,29.91,38697.40951681058,27.7518,27.7889,27.7425,27.7704,38697.4095
2017-06-23 12:55:00,29.9,29.94,29.89,29.94,61140.91493661584,27.7611,27.7982,27.7518,27.7982,61140.9149
2017-06-23 13:00:00,29.94,29.95,29.88,29.94,104284.40198419988,27.7982,27.8075,27.7425,27.7982,104284.402
2017-06-23 13:05:00,29.94,29.96,29.9,29.93,84242.14587543634,27.7982,27.8168,27.7611,27.7889,84242.1459
2017-06-23 13:10:00,29.93,29.95,29.9,29.91,123883.88756200625,27.7889,27.8075,27.7611,27.7704,123883.8876
2017-06-23 13:15:00,29.91,29.91,29.83,29.9,233180.2314899872,27.7704,27.7704,27.6961,27.7611,233180.2315
2017-06-23 13:20:00,29.9,29.95,29.85,29.87,51484.47547308469,27.7611,27.8075,27.7147,27.7332,51484.4755
2017-06-23 13:25:00,29.87,29.91,29.83,29.9,70602.60885541061,27.7332,27.7704,27.6961,27.7611,70602.6089
2017-06-23 13:30:00,29.9,29.98,29.88,29.94,55724.78412640088,27.7611,27.8354,27.7425,27.7982,55724.7841
2017-06-23 13:35:00,29.94,30.01,29.93,29.95,60365.60720191071,27.7982,27.8632,27.7889,27.8075,60365.6072
2017-06-23 13:40:00,29.96,30.0,29.91,29.96,37641.00679772184,27.8168,27.8539,27.7704,27.8168,37641.0068
2017-06-23 13:45:00,29.97,29.99,29.94,29.97,30767.95884622451,27.8261,27.8446,27.7982,27.8261,30767.9588
2017-06-23 13:50:00,29.98,29.99,29.92,29.94,66143.67076979607,27.8354,27.8446,27.7797,27.7982,66143.6708
2017-06-23 13:55:00,29.94,29.95,29.9,29.9,49191.622267132094,27.7982,27.8075,27.7611,27.7611,49191.6223
2017-06-23 14:00:00,29.9,29.95,29.89,29.95,47196.399044644495,27.7611,27.8075,27.7518,27.8075,47196.399
2017-06-23 14:05:00,29.95,29.95,29.92,29.94,53312.51148263825,27.8075,27.8075,27.7797,27.7982,53312.5115
2017-06-23 14:10:00,29.94,29.96,29.83,29.87,80788.1682895462,27.7982,27.8168,27.6961,27.7332,80788.1683
2017-06-23 14:15:00,29.88,29.88,29.79,29.88,63924.30644864964,27.7425,27.7425,27.659,27.7425,63924.3064
2017-06-23 14:20:00,29.88,29.9,29.8,29.85,63863.67811868455,27.7425,27.7611,27.6682,27.7147,63863.6781
2017-06-23 14:25:00,29.86,29.93,29.84,29.93,55744.99356972258,27.7239,27.7889,27.7054,27.7889,55744.9936
2017-06-23 14:30:00,29.93,30.03,29.92,30.02,95114.82638250964,27.7889,27.8818,27.7797,27.8725,95114.8264
2017-06-23 14:35:00,30.02,30.08,30.02,30.05,76902.4435054198,27.8725,27.9282,27.8725,27.9004,76902.4435
2017-06-23 14:40:00,30.05,30.14,30.05,30.12,100071.651662686,27.9004,27.9839,27.9004,27.9653,100071.6517
2017-06-23 14:45:00,30.1,30.11,30.03,30.05,86702.18629432298,27.9468,27.9561,27.8818,27.9004,86702.1863
2017-06-23 14:50:00,30.04,30.18,30.04,30.14,83189.41760058791,27.8911,28.0211,27.8911,27.9839,83189.4176
2017-06-23 14:55:00,30.13,30.23,30.13,30.22,88881.13172882602,27.9746,28.0675,27.9746,28.0582,88881.1317
2017-06-23 15:00:00,30.22,30.25,30.18,30.25,102847.6942862392,28.0582,28.0861,28.0211,28.0861,102847.6943
2017-06-23 15:05:00,30.24,30.24,30.18,30.21,88886.64339518647,28.0768,28.0768,28.0211,28.0489,88886.6434
2017-06-23 15:10:00,30.21,30.28,30.21,30.27,88219.73176557045,28.0489,28.1139,28.0489,28.1046,88219.7318
2017-06-23 15:15:00,30.27,30.27,30.19,30.21,190543.81774756568,28.1046,28.1046,28.0303,28.0489,190543.8177
2017-06-23 15:20:00,30.21,30.27,30.21,30.26,72902.81094984383,28.0489,28.1046,28.0489,28.0953,72902.8109
2017-06-23 15:25:00,30.26,30.31,30.22,30.25,147042.07238655153,28.0953,28.1418,28.0582,28.0861,147042.0724
2017-06-23 15:30:00,30.24,30.33,30.24,30.33,135689.87690611795,28.0768,28.1603,28.0768,28.1603,135689.8769
2017-06-23 15:35:00,30.33,30.39,30.32,30.35,222956.0903913283,28.1603,28.216,28.151,28.1789,222956.0904
2017-06-23 15:40:00,30.34,30.34,30.3,30.34,198223.40620981075,28.1696,28.1696,28.1325,28.1696,198223.4062
2017-06-23 15:45:00,30.34,30.51,30.33,30.5,285763.3657909241,28.1696,28.3275,28.1603,28.3182,285763.3658
2017-06-23 15:50:00,30.5,30.57,30.49,30.56,366406.3935329781,28.3182,28.3832,28.3089,28.3739,366406.3935
2017-06-23 15:55:00,30.57,30.62,30.56,30.58,853973.9114458938,28.3832,28.4296,28.3739,28.3924,853973.9114
2017-06-26 09:30:00,30.84,31.03,30.38,30.51,277833.91512033803,28.6338,28.8103,28.2068,28.3275,277833.9151
2017-06-26 09:35:00,30.49,30.64,30.4,30.63,110507.0733051626,28.3089,28.4482,28.2253,28.4389,110507.0733
2017-06-26 09:40:00,30.67,30.87,30.62,30.84,48059.89344111703,28.476,28.6617,28.4296,28.6338,48059.8934
2017-06-26 09:45:00,30.85,30.91,30.71,30.8,86380.67242329597,28.6431,28.6988,28.5131,28.5967,86380.6724
2017-06-26 09:50:00,30.82,30.91,30.75,30.86,74706.96307183539,28.6153,28.6988,28.5503,28.6524,74706.9631
2017-06-26 09:55:00,30.85,30.99,30.8,30.81,197211.0968216057,28.6431,28.7731,28.5967,28.606,197211.0968
2017-06-26 10:00:00,30.82,30.91,30.7,30.89,94334.00698144404,28.6153,28.6988,28.5039,28.6803,94334.007
2017-06-26 10:05:00,30.89,30.97,30.8,30.89,101478.96380672423,28.6803,28.7545,28.5967,28.6803,101478.9638
2017-06-26 10:10:00,30.89,31.12,30.89,30.97,110788.1682895462,28.6803,28.8938,28.6803,28.7545,110788.1683
2017-06-26 10:15:00,30.96,31.02,30.94,31.02,40767.95884622451,28.7453,28.801,28.7267,28.801,40767.9588
2017-06-26 10:20:00,31.04,31.1,31.0,31.1,50499.72441668197,28.8195,28.8752,28.7824,28.8752,50499.7244
2017-06-26 10:25:00,31.1,31.14,31.0,31.0,72825.64762079735,28.8752,28.9124,28.7824,28.7824,72825.6476
2017-06-26 10:30:00,31.01,31.07,30.95,31.06,177852.28734153957,28.7917,28.8474,28.736,28.8381,177852.2873
2017-06-26 10:35:00,31.06,31.13,31.0,31.11,106354.9513136138,28.8381,28.9031,28.7824,28.8845,106354.9513
2017-06-26 10:40:00,31.12,31.14,31.05,31.09,66906.11794966011,28.8938,28.9124,28.8288,28.866,66906.1179
2017-06-26 10:45:00,31.1,31.24,31.07,31.19,78107.66121624105,28.8752,29.0052,28.8474,28.9588,78107.6612
2017-06-26 10:50:00,31.2,31.28,31.16,31.25,61624.104354216426,28.9681,29.0424,28.931,29.0145,61624.1044
2017-06-26 10:55:00,31.25,31.28,31.21,31.24,91115.19382693368,29.0145,29.0424,28.9774,29.0052,91115.1938
2017-06-26 11:00:00,31.24,31.24,31.14,31.2,105967.29744626123,29.0052,29.0052,28.9124,28.9681,105967.2974
2017-06-26 11:05:00,31.2,31.28,31.19,31.28,120685.28385081756,28.9681,29.0424,28.9588,29.0424,120685.2839
2017-06-26 11:10:00,31.28,31.3,31.22,31.27,139307.3672607018,29.0424,29.0609,28.9867,29.0331,139307.3673
2017-06-26 11:15:00,31.26,31.44,31.24,31.42,110464.81719639905,29.0238,29.1909,29.0052,29.1724,110464.8172
2017-06-26 11:20:00,31.42,31.49,31.4,31.48,237984.5673341907,29.1724,29.2373,29.1538,29.2281,237984.5673
2017-06-26 11:25:00,31.48,31.5,31.37,31.38,202140.3637699798,29.2281,29.2466,29.1259,29.1352,202140.3638
2017-06-26 11:30:00,31.38,31.44,31.35,31.38,76174.9035458387,29.1352,29.1909,29.1074,29.1352,76174.9035
2017-06-26 11:35:00,31.38,31.47,31.34,31.44,150424.39830975563,29.1352,29.2188,29.0981,29.1909,150424.3983
2017-06-26 11:40:00,31.44,31.63,31.44,31.6,244942.1275032152,29.1909,29.3673,29.1909,29.3395,244942.1275
2017-06-26 11:45:00,31.59,31.69,31.51,31.69,89373.50725702738,29.3302,29.423,29.2559,29.423,89373.5073
2017-06-26 11:50:00,31.69,31.71,31.53,31.63,104444.24030865332,29.423,29.4416,29.2745,29.3673,104444.2403
2017-06-26 11:55:00,31.64,31.71,31.55,31.59,79630.71835384898,29.3766,29.4416,29.2931,29.3302,79630.7184
2017-06-26 12:00:00,31.59,31.59,31.45,31.48,80959.02994672056,29.3302,29.3302,29.2002,29.2281,80959.0299
2017-06-26 12:05:00,31.49,31.55,31.37,31.42,75245.2691530406,29.2373,29.2931,29.1259,29.1724,75245.2692
2017-06-26 12:10:00,31.41,31.46,31.34,31.37,88339.15120338049,29.1631,29.2095,29.0981,29.1259,88339.1512
2017-06-26 12:15:00,31.37,31.39,31.31,31.32,94253.16920815728,29.1259,29.1445,29.0702,29.0795,94253.1692
2017-06-26 12:20:00,31.32,31.54,31.32,31.49,65857.064119052,29.0795,29.2838,29.0795,29.2373,65857.0641
2017-06-26 12:25:00,31.49,31.59,31.49,31.57,68877.4572845857,29.2373,29.3302,29.2373,29.3116,68877.4573
2017-06-26 12:30:00,31.57,31.66,31.57,31.62,75744.99356972257,29.3116,29.3952,29.3116,29.358,75744.9936
2017-06-26 12:35:00,31.63,31.72,31.61,31.68,96016.90244350542,29.3673,29.4509,29.3488,29.4138,96016.9024
2017-06-26 12:40:00,31.67,31.81,31.67,31.8,137716.33290464818,29.4045,29.5345,29.4045,29.5252,137716.3329
2017-06-26 12:45:00,31.8,31.81,31.71,31.78,165392.24692265294,29.5252,29.5345,29.4416,29.5066,165392.2469
2017-06-26 12:50:00,31.78,31.88,31.78,31.86,74991.7325004593,29.5066,29.5994,29.5066,29.5809,74991.7325
2017-06-26 12:55:00,31.86,31.86,31.77,31.8,69393.71670034908,29.5809,29.5809,29.4973,29.5252,69393.7167
2017-06-26 13:00:00,31.8,31.87,31.73,31.74,65214.03637699797,29.5252,29.5902,29.4602,29.4695,65214.0364
2017-06-26 13:05:00,31.73,31.79,31.69,31.73,79902.62722763182,29.4602,29.5159,29.423,29.4602,79902.6272
2017-06-26 13:10:00,31.72,31.85,31.72,31.85,68489.80341723314,29.4509,29.5716,29.4509,29.5716,68489.8034
2017-06-26 13:15:00,31.85,31.85,31.78,31.79,74945.80194745545,29.5716,29.5716,29.5066,29.5159,74945.8019
2017-06-26 13:20:00,31.8,31.87,31.79,31.85,70984.75105640272,29.5252,29.5902,29.5159,29.5716,70984.7511
2017-06-26 13:25:00,31.85,31.87,31.8,31.83,54650.0091861106,29.5716,29.5902,29.5252,29.553,54650.0092
2017-06-26 13:30:00,31.83,31.84,31.77,31.78,79213.66893257394,29.553,29.5623,29.4973,29.5066,79213.6689
2017-06-26 13:35:00,31.78,31.85,31.76,31.83,67512.40124931103,29.5066,29.5716,29.488,29.553,67512.4012
2017-06-26 13:40:00,31.83,31.84,31.76,31.77,78315.26731581848,29.553,29.5623,29.488,29.4973,78315.2673
2017-06-26 13:45:00,31.77,31.79,31.73,31.76,110663.2371853757,29.4973,29.5159,29.4602,29.488,110663.2372
2017-06-26 13:50:00,31.77,31.78,31.67,31.69,48666.17674076796,29.4973,29.5066,29.4045,29.423,48666.1767
2017-06-26 13:55:00,31.69,31.77,31.69,31.73,67313.98126033437,29.423,29.4973,29.423,29.4602,67313.9813
2017-06-26 14:00:00,31.73,31.74,31.68,31.69,68344.66286974095,29.4602,29.4695,29.4138,29.423,68344.6629
2017-06-26 14:05:00,31.69,31.73,31.66,31.73,79887.92945067058,29.423,29.4602,29.3952,29.4602,79887.9295
2017-06-26 14:10:00,31.73,31.8,31.72,31.79,101410.98658827852,29.4602,29.5252,29.4509,29.5159,101410.9866
2017-06-26 14:15:00,31.79,31.79,31.72,31.74,98860.92228550432,29.5159,29.5159,29.4509,29.4695,98860.9223
2017-06-26 14:20:00,31.74,31.78,31.73,31.78,80907.58772735624,29.4695,29.5066,29.4602,29.5066,80907.5877
2017-06-26 14:25:00,31.77,31.78,31.7,31.72,163782.84034539777,29.4973,29.5066,29.4323,29.4509,163782.8403
2017-06-26 14:30:00,31.73,31.74,31.65,31.67,96016.90244350542,29.4602,29.4695,29.3859,29.4045,96016.9024
2017-06-26 14:35:00,31.68,31.74,31.67,31.73,120485.02663972076,29.4138,29.4695,29.4045,29.4602,120485.0266
2017-06-26 14:40:00,31.73,31.77,31.7,31.76,106331.0674260518,29.4602,29.4973,29.4323,29.488,106331.0674
2017-06-26 14:45:00,31.76,31.83,31.76,31.79,120575.0505236083,29.488,29.553,29.488,29.5159,120575.0505
2017-06-26 14:50:00,31.79,31.9,31.78,31.9,79571.92724600404,29.5159,29.618,29.5066,29.618,79571.9272
2017-06-26 14:55:00,31.91,31.92,31.85,31.87,79132.83115928716,29.6273,29.6366,29.5716,29.5902,79132.8312
2017-06-26 15:00:00,31.87,31.88,31.78,31.83,95217.71082123827,29.5902,29.5994,29.5066,29.553,95217.7108
2017-06-26 15:05:00,31.83,31.85,31.79,31.84,94521.4036376998,29.553,29.5716,29.5159,29.5623,94521.4036
2017-06-26 15:10:00,31.84,31.91,31.83,31.87,114370.75142384712,29.5623,29.6273,29.553,29.5902,114370.7514
2017-06-26 15:15:00,31.87,31.88,31.83,31.86,105811.13356604813,29.5902,29.5994,29.553,29.5809,105811.1336
2017-06-26 15:20:00,31.86,31.87,31.8,31.81,116410.06797721844,29.5809,29.5902,29.5252,29.5345,116410.068
2017-06-26 15:25:00,31.83,31.85,31.79,31.79,111346.68381407313,29.553,29.5716,29.5159,29.5159,111346.6838
2017-06-26 15:30:00,31.79,31.85,31.77,31.82,135305.89748300568,29.5159,29.5716,29.4973,29.5437,135305.8975
2017-06-26 15:35:00,31.82,31.87,31.77,31.78,138884.80617306632,29.5437,29.5902,29.4973,29.5066,138884.8062
2017-06-26 15:40:00,31.78,31.85,31.78,31.85,154771.26584604077,29.5066,29.5716,29.5066,29.5716,154771.2658
2017-06-26 15:45:00,31.84,31.84,31.74,31.74,219015.24894359728,29.5623,29.5623,29.4695,29.4695,219015.2489
2017-06-26 15:50:00,31.73,31.78,31.69,31.76,233250.045930553,29.4602,29.5066,29.423,29.488,233250.0459
2017-06-26 15:55:00,31.76,31.78,31.73,31.75,402752.1587359912,29.488,29.5066,29.4602,29.4787,402752.1587
2017-06-27 09:30:00,31.82,31.82,31.5,31.61,133645.04868638617,29.5437,29.5437,29.2466,29.3488,133645.0487
2017-06-27 09:35:00,31.63,31.66,31.41,31.42,99895.2783391512,29.3673,29.3952,29.1631,29.1724,99895.2783
2017-06-27 09:40:00,31.44,31.48,31.26,31.43,123946.35311409149,29.1909,29.2281,29.0238,29.1816,123946.3531
2017-06-27 09:45:00,31.44,31.55,31.41,31.54,210564.02719088737,29.1909,29.2931,29.1631,29.2838,210564.0272
2017-06-27 09:50:00,31.53,31.54,31.39,31.41,136654.41851919895,29.2745,29.2838,29.1445,29.1631,136654.4185
2017-06-27 09:55:00,31.4,31.54,31.38,31.54,129018.92338783758,29.1538,29.2838,29.1352,29.2838,129018.9234
2017-06-27 10:00:00,31.54,31.65,31.53,31.65,156481.71963990445,29.2838,29.3859,29.2745,29.3859,156481.7196
2017-06-27 10:05:00,31.66,31.74,31.64,31.72,178715.78173801213,29.3952,29.4695,29.3766,29.4509,178715.7817
2017-06-27 10:10:00,31.74,31.79,31.72,31.73,79904.46444975198,29.4695,29.5159,29.4509,29.4602,79904.4644
2017-06-27 10:15:00,31.73,31.75,31.67,31.71,96663.60462979974,29.4602,29.4787,29.4045,29.4416,96663.6046
2017-06-27 10:20:00,31.71,31.77,31.7,31.76,139959.5811133566,29.4416,29.4973,29.4323,29.488,139959.5811
2017-06-27 10:25:00,31.78,31.81,31.75,31.79,79996.32555575969,29.5066,29.5345,29.4787,29.5159,79996.3256
2017-06-27 10:30:00,31.78,31.94,31.77,31.91,69777.69612346133,29.5066,29.6552,29.4973,29.6273,69777.6961
2017-06-27 10:35:00,31.92,31.97,31.91,31.94,65515.340804703286,29.6366,29.683,29.6273,29.6552,65515.3408
2017-06-27 10:40:00,31.94,31.95,31.84,31.87,77534.44791475289,29.6552,29.6644,29.5623,29.5902,77534.4479
2017-06-27 10:45:00,31.86,31.86,31.73,31.83,147128.42182619878,29.5809,29.5809,29.4602,29.553,147128.4218
2017-06-27 10:50:00,31.83,31.87,31.73,31.87,123839.79423112252,29.553,29.5902,29.4602,29.5902,123839.7942
2017-06-27 10:55:00,31.86,31.92,31.78,31.78,96435.7890869006,29.5809,29.6366,29.5066,29.5066,96435.7891
2017-06-27 11:00:00,31.78,31.85,31.75,31.82,55405.10747749403,29.5066,29.5716,29.4787,29.5437,55405.1075
2017-06-27 11:05:00,31.83,31.87,31.79,31.83,215094.61693918795,29.553,29.5902,29.5159,29.553,215094.6169
2017-06-27 11:10:00,31.83,31.86,31.75,31.8,114014.3303325372,29.553,29.5809,29.4787,29.5252,114014.3303
2017-06-27 11:15:00,31.81,31.84,31.8,31.83,51561.63880213118,29.5345,29.5623,29.5252,29.553,51561.6388
2017-06-27 11:20:00,31.83,31.84,31.78,31.81,64499.35697225794,29.553,29.5623,29.5066,29.5345,64499.357
2017-06-27 11:25:00,31.83,31.85,31.79,31.85,77209.25959948558,29.553,29.5716,29.5159,29.5716,77209.2596
2017-06-27 11:30:00,31.85,31.87,31.8,31.84,101513.87102700716,29.5716,29.5902,29.5252,29.5623,101513.871
2017-06-27 11:35:00,31.83,31.83,31.69,31.69,69834.65000918611,29.553,29.553,29.423,29.423,69834.65
2017-06-27 11:40:00,31.68,31.73,31.61,31.68,69661.9511298916,29.4138,29.4602,29.3488,29.4138,69661.9511
2017-06-27 11:45:00,31.67,31.71,31.62,31.68,64589.38085614551,29.4045,29.4416,29.358,29.4138,64589.3809
2017-06-27 11:50:00,31.68,31.71,31.64,31.65,44256.843652397576,29.4138,29.4416,29.3766,29.3859,44256.8437
2017-06-27 11:55:00,31.65,31.77,31.65,31.74,66356.78853573397,29.3859,29.4973,29.3859,29.4695,66356.7885
2017-06-27 12:00:00,31.74,31.74,31.69,31.72,35748.66801396289,29.4695,29.4695,29.423,29.4509,35748.668
2017-06-27 12:05:00,31.73,31.79,31.72,31.75,46459.67297446261,29.4602,29.5159,29.4509,29.4787,46459.673
2017-06-27 12:10:00,31.75,31.77,31.72,31.75,40115.74499356972,29.4787,29.4973,29.4509,29.4787,40115.745
2017-06-27 12:15:00,31.75,31.75,31.66,31.66,37527.09902627228,29.4787,29.4787,29.3952,29.3952,37527.099
2017-06-27 12:20:00,31.67,31.67,31.57,31.6,128581.66452324086,29.4045,29.4045,29.3116,29.3395,128581.6645
2017-06-27 12:25:00,31.6,31.69,31.6,31.69,79281.64615101965,29.3395,29.423,29.3395,29.423,79281.6462
2017-06-27 12:30:00,31.69,31.69,31.61,31.63,180376.63053463164,29.423,29.423,29.3488,29.3673,180376.6305
2017-06-27 12:35:00,31.63,31.71,31.63,31.71,60310.49053830608,29.3673,29.4416,29.3673,29.4416,60310.4905
2017-06-27 12:40:00,31.7,31.8,31.7,31.77,69514.97336027925,29.4323,29.5252,29.4323,29.4973,69514.9734
2017-06-27 12:45:00,31.77,31.79,31.73,31.76,49496.60113907771,29.4973,29.5159,29.4602,29.488,49496.6011
2017-06-27 12:50:00,31.77,31.79,31.75,31.78,56755.465735807455,29.4973,29.5159,29.4787,29.5066,56755.4657
2017-06-27 12:55:00,31.78,31.83,31.77,31.79,75039.50027558331,29.5066,29.553,29.4973,29.5159,75039.5003
2017-06-27 13:00:00,31.79,31.86,31.79,31.84,34293.58809480066,29.5159,29.5809,29.5159,29.5623,34293.5881
2017-06-27 13:05:00,31.83,31.86,31.82,31.83,84841.08028660665,29.553,29.5809,29.5437,29.553,84841.0803
2017-06-27 13:10:00,31.84,31.9,31.83,31.89,81738.01212566599,29.5623,29.618,29.553,29.6087,81738.0121
2017-06-27 13:15:00,31.9,31.91,31.87,31.9,56538.673525629245,29.618,29.6273,29.5902,29.618,56538.6735
2017-06-27 13:20:00,31.89,32.0,31.88,32.0,81633.2904648172,29.6087,29.7109,29.5994,29.7109,81633.2905
2017-06-27 13:25:00,32.01,32.01,31.9,31.91,45462.06136321881,29.7201,29.7201,29.618,29.6273,45462.0614
2017-06-27 13:30:00,31.91,31.91,31.86,31.9,113729.56090391328,29.6273,29.6273,29.5809,29.618,113729.5609
2017-06-27 13:35:00,31.9,31.93,31.78,31.81,57293.77181701268,29.618,29.6459,29.5066,29.5345,57293.7718
2017-06-27 13:40:00,31.81,31.82,31.68,31.75,89367.9955906669,29.5345,29.5437,29.4138,29.4787,89367.9956
2017-06-27 13:45:00,31.75,31.83,31.7,31.8,102526.1804152122,29.4787,29.553,29.4323,29.5252,102526.1804
2017-06-27 13:50:00,31.8,31.9,31.8,31.87,52752.15873599118,29.5252,29.618,29.5252,29.5902,52752.1587
2017-06-27 13:55:00,31.86,31.87,31.79,31.8,68164.61510196583,29.5809,29.5902,29.5159,29.5252,68164.6151
2017-06-27 14:00:00,31.8,31.8,31.59,31.63,132076.06099577437,29.5252,29.5252,29.3302,29.3673,132076.061
2017-06-27 14:05:00,31.63,31.79,31.62,31.7,90992.09994488332,29.3673,29.5159,29.358,29.4323,90992.0999
2017-06-27 14:10:00,31.69,31.77,31.63,31.66,61078.44938453058,29.423,29.4973,29.3673,29.3952,61078.4494
2017-06-27 14:15:00,31.66,31.68,31.57,31.68,179483.74058423663,29.3952,29.4138,29.3116,29.4138,179483.7406
2017-06-27 14:20:00,31.7,31.72,31.5,31.54,154833.73139812602,29.4323,29.4509,29.2466,29.2838,154833.7314
2017-06-27 14:25:00,31.54,31.67,31.54,31.58,78622.08340988425,29.2838,29.4045,29.2838,29.3209,78622.0834
2017-06-27 14:30:00,31.59,31.71,31.54,31.55,77819.21734337682,29.3302,29.4416,29.2838,29.2931,77819.2173
2017-06-27 14:35:00,31.56,31.74,31.56,31.73,87560.16902443505,29.3023,29.4695,29.3023,29.4602,87560.169
2017-06-27 14:40:00,31.73,31.78,31.71,31.78,115289.3624839243,29.4602,29.5066,29.4416,29.5066,115289.3625
2017-06-27 14:45:00,31.78,31.83,31.75,31.77,100718.35384898032,29.5066,29.553,29.4787,29.4973,100718.3538
2017-06-27 14:50:00,31.77,31.8,31.76,31.79,47657.541796803234,29.4973,29.5252,29.488,29.5159,47657.5418
2017-06-27 14:55:00,31.79,31.81,31.76,31.78,41861.106007716335,29.5159,29.5345,29.488,29.5066,41861.106
2017-06-27 15:00:00,31.78,31.84,31.77,31.81,78809.48006614,29.5066,29.5623,29.4973,29.5345,78809.4801
2017-06-27 15:05:00,31.81,31.87,31.79,31.81,56073.8563292302,29.5345,29.5902,29.5159,29.5345,56073.8563
2017-06-27 15:10:00,31.81,31.89,31.81,31.87,53367.62814624288,29.5345,29.6087,29.5345,29.5902,53367.6281
2017-06-27 15:15:00,31.89,31.92,31.87,31.9,106661.76740767958,29.6087,29.6366,29.5902,29.618,106661.7674
2017-06-27 15:20:00,31.91,31.93,31.82,31.84,87787.98456733419,29.6273,29.6459,29.5437,29.5623,87787.9846
2017-06-27 15:25:00,31.84,31.84,31.8,31.81,55474.92191805989,29.5623,29.5623,29.5252,29.5345,55474.9219
2017-06-27 15:30:00,31.81,31.84,31.77,31.8,83933.49255925042,29.5345,29.5623,29.4973,29.5252,83933.4926
2017-06-27 15:35:00,31.79,31.79,31.7,31.76,183521.95480433584,29.5159,29.5159,29.4323,29.488,183521.9548
2017-06-27 15:40:00,31.76,31.78,31.67,31.76,611618.5926878559,29.488,29.5066,29.4045,29.488,611618.5927
2017-06-27 15:45:00,31.76,31.8,31.66,31.72,442720.92595994857,29.488,29.5252,29.3952,29.4509,442720.926
2017-06-27 15:50:00,31.72,31.83,31.69,31.78,360126.76832629065,29.4509,29.553,29.423,29.5066,360126.7683
2017-06-27 15:55:00,31.78,31.8,31.71,31.72,470508.91052728274,29.5066,29.5252,29.4416,29.4509,470508.9105
2017-06-28 09:30:00,31.92,31.92,31.77,31.92,73922.46922652949,29.6366,29.6366,29.4973,29.6366,73922.4692
2017-06-28 09:35:00,31.92,32.11,31.87,32.05,66070.1818849899,29.6366,29.813,29.5902,29.7573,66070.1819
2017-06-28 09:40:00,32.03,32.05,31.85,31.88,59886.09222855043,29.7387,29.7573,29.5716,29.5994,59886.0922
2017-06-28 09:45:00,31.88,32.14,31.88,32.08,99465.36836303509,29.5994,29.8408,29.5994,29.7851,99465.3684
2017-06-28 09:50:00,32.08,32.22,32.05,32.08,59085.06338416314,29.7851,29.9151,29.7573,29.7851,59085.0634
2017-06-28 09:55:00,32.06,32.22,32.03,32.14,58598.19952232225,29.7666,29.9151,29.7387,29.8408,58598.1995
2017-06-28 10:00:00,32.14,32.28,32.13,32.2,73634.02535366526,29.8408,29.9708,29.8316,29.8966,73634.0254
2017-06-28 10:05:00,32.18,32.25,32.11,32.12,65586.99246738931,29.878,29.943,29.813,29.8223,65586.9925
2017-06-28 10:10:00,32.11,32.2,32.11,32.17,78487.96619511298,29.813,29.8966,29.813,29.8687,78487.9662
2017-06-28 10:15:00,32.17,32.21,32.1,32.19,62529.854859452505,29.8687,29.9058,29.8037,29.8873,62529.8549
2017-06-28 10:20:00,32.18,32.22,32.12,32.19,169683.99779533345,29.878,29.9151,29.8223,29.8873,169683.9978
2017-06-28 10:25:00,32.21,32.3,32.16,32.2,128781.92173433768,29.9058,29.9894,29.8594,29.8966,128781.9217
2017-06-28 10:30:00,32.2,32.46,31.91,32.34,311098.6588278523,29.8966,30.138,29.6273,30.0265,311098.6588
2017-06-28 10:35:00,32.34,32.47,32.32,32.35,77032.88627595076,30.0265,30.1472,30.008,30.0358,77032.8863
2017-06-28 10:40:00,32.36,32.43,32.2,32.35,62098.10766121624,30.0451,30.1101,29.8966,30.0358,62098.1077
2017-06-28 10:45:00,32.35,32.36,32.15,32.15,56321.88131545104,30.0358,30.0451,29.8501,29.8501,56321.8813
2017-06-28 10:50:00,32.15,32.28,32.15,32.28,36235.53187580378,29.8501,29.9708,29.8501,29.9708,36235.5319
2017-06-28 10:55:00,32.26,32.32,32.19,32.32,27209.259599485576,29.9523,30.008,29.8873,30.008,27209.2596
2017-06-28 11:00:00,32.32,32.36,32.24,32.3,45640.27190887378,30.008,30.0451,29.9337,29.9894,45640.2719
2017-06-28 11:05:00,32.3,32.3,32.21,32.24,51278.70659562741,29.9894,29.9894,29.9058,29.9337,51278.7066
2017-06-28 11:10:00,32.26,32.34,32.24,32.32,34585.7064119052,29.9523,30.0265,29.9337,30.008,34585.7064
2017-06-28 11:15:00,32.34,32.34,32.19,32.2,69906.30167187213,30.0265,30.0265,29.8873,29.8966,69906.3017
2017-06-28 11:20:00,32.2,32.21,32.14,32.16,78151.75454712474,29.8966,29.9058,29.8408,29.8594,78151.7545
2017-06-28 11:25:00,32.17,32.2,32.14,32.16,61524.89435972809,29.8687,29.8966,29.8408,29.8594,61524.8944
2017-06-28 11:30:00,32.17,32.2,32.1,32.14,69823.62667646518,29.8687,29.8966,29.8037,29.8408,69823.6267
2017-06-28 11:35:00,32.12,32.22,32.12,32.21,26213.48521036193,29.8223,29.9151,29.8223,29.9058,26213.4852
2017-06-28 11:40:00,32.21,32.22,32.11,32.19,29764.835568620245,29.9058,29.9151,29.813,29.8873,29764.8356
2017-06-28 11:45:00,32.18,32.22,32.14,32.16,37683.26290648539,29.878,29.9151,29.8408,29.8594,37683.2629
2017-06-28 11:50:00,32.17,32.2,32.12,32.15,44199.88976667279,29.8687,29.8966,29.8223,29.8501,44199.8898
2017-06-28 11:55:00,32.16,32.18,32.11,32.11,22629.06485394084,29.8594,29.878,29.813,29.813,22629.0649
2017-06-28 12:00:00,32.11,32.16,32.09,32.15,16130.810214954989,29.813,29.8594,29.7944,29.8501,16130.8102
2017-06-28 12:05:00,32.15,32.19,32.11,32.17,27060.44460775308,29.8501,29.8873,29.813,29.8687,27060.4446
2017-06-28 12:10:00,32.17,32.18,32.08,32.11,35399.595811133564,29.8687,29.878,29.7851,29.813,35399.5958
2017-06-28 12:15:00,32.12,32.13,32.09,32.09,97411.35403270255,29.8223,29.8316,29.7944,29.7944,97411.354
2017-06-28 12:20:00,32.1,32.1,32.05,32.09,47071.467940474,29.8037,29.8037,29.7573,29.7944,47071.4679
2017-06-28 12:25:00,32.1,32.16,32.07,32.16,41960.316002204665,29.8037,29.8594,29.7759,29.8594,41960.316
2017-06-28 12:30:00,32.17,32.2,32.12,32.14,35991.18133382326,29.8687,29.8966,29.8223,29.8408,35991.1813
2017-06-28 12:35:00,32.14,32.2,32.14,32.2,37122.91015983832,29.8408,29.8966,29.8408,29.8966,37122.9102
2017-06-28 12:40:00,32.18,32.2,32.15,32.19,36485.39408414477,29.878,29.8966,29.8501,29.8873,36485.3941
2017-06-28 12:45:00,32.2,32.28,32.17,32.23,48329.96509277971,29.8966,29.9708,29.8687,29.9244,48329.9651
2017-06-28 12:50:00,32.25,32.29,32.23,32.26,32911.997060444606,29.943,29.9801,29.9244,29.9523,32911.9971
2017-06-28 12:55:00,32.27,32.32,32.24,32.28,17771.4495682528,29.9615,30.008,29.9337,29.9708,17771.4496
2017-06-28 13:00:00,32.28,32.28,32.21,32.23,28058.05621899688,29.9708,29.9708,29.9058,29.9244,28058.0562
2017-06-28 13:05:00,32.23,32.24,32.18,32.2,43532.978137056765,29.9244,29.9337,29.878,29.8966,43532.9781
2017-06-28 13:10:00,32.19,32.24,32.19,32.23,20395.00275583318,29.8873,29.9337,29.8873,29.9244,20395.0028
2017-06-28 13:15:00,32.24,32.28,32.21,32.26,27742.054014330333,29.9337,29.9708,29.9058,29.9523,27742.054
2017-06-28 13:20:00,32.24,32.26,32.23,32.23,24084.144773103068,29.9337,29.9523,29.9244,29.9244,24084.1448
2017-06-28 13:25:00,32.23,32.27,32.21,32.25,64637.14863126952,29.9244,29.9615,29.9058,29.943,64637.1486
2017-06-28 13:30:00,32.24,32.24,32.22,32.23,26347.6024251332,29.9337,29.9337,29.9151,29.9244,26347.6024
2017-06-28 13:35:00,32.23,32.27,32.22,32.22,51049.05383060812,29.9244,29.9615,29.9151,29.9151,51049.0538
2017-06-28 13:40:00,32.23,32.24,32.2,32.24,26496.417416865697,29.9244,29.9337,29.8966,29.9337,26496.4174
2017-06-28 13:45:00,32.24,32.29,32.23,32.27,31207.05493294139,29.9337,29.9801,29.9244,29.9615,31207.0549
2017-06-28 13:50:00,32.27,32.29,32.25,32.26,20474.003306999817,29.9615,29.9801,29.943,29.9523,20474.0033
2017-06-28 13:55:00,32.26,32.29,32.25,32.25,33476.02425133198,29.9523,29.9801,29.943,29.943,33476.0243
2017-06-28 14:00:00,32.26,32.37,32.26,32.35,83312.51148263825,29.9523,30.0544,29.9523,30.0358,83312.5115
2017-06-28 14:05:00,32.34,32.35,32.3,32.33,57060.444607753074,30.0265,30.0358,29.9894,30.0173,57060.4446
2017-06-28 14:10:00,32.33,32.34,32.22,32.23,39358.80948006614,30.0173,30.0265,29.9151,29.9244,39358.8095
2017-06-28 14:15:00,32.23,32.28,32.21,32.22,34571.008634943966,29.9244,29.9708,29.9058,29.9151,34571.0086
2017-06-28 14:20:00,32.21,32.26,32.2,32.22,47600.587911078444,29.9058,29.9523,29.8966,29.9151,47600.5879
2017-06-28 14:25:00,32.22,32.22,32.14,32.16,45631.08579827301,29.9151,29.9151,29.8408,29.8594,45631.0858
2017-06-28 14:30:00,32.16,32.17,32.14,32.15,22586.80874517729,29.8594,29.8687,29.8408,29.8501,22586.8087
2017-06-28 14:35:00,32.15,32.2,32.15,32.19,37189.05015616388,29.8501,29.8966,29.8501,29.8873,37189.0502
2017-06-28 14:40:00,32.19,32.28,32.19,32.23,118724.9678486129,29.8873,29.9708,29.8873,29.9244,118724.9678
2017-06-28 14:45:00,32.23,32.3,32.2,32.3,56814.2568436524,29.9244,29.9894,29.8966,29.9894,56814.2568
2017-06-28 14:50:00,32.29,32.32,32.27,32.28,66016.90244350542,29.9801,30.008,29.9615,29.9708,66016.9024
2017-06-28 14:55:00,32.28,32.3,32.24,32.25,45489.61969502112,29.9708,29.9894,29.9337,29.943,45489.6197
2017-06-28 15:00:00,32.26,32.26,32.17,32.17,54243.98309755649,29.9523,29.9523,29.8687,29.8687,54243.9831
2017-06-28 15:05:00,32.18,32.26,32.15,32.23,77591.40180047767,29.878,29.9523,29.8501,29.9244,77591.4018
2017-06-28 15:10:00,32.23,32.25,32.21,32.24,45519.01524894359,29.9244,29.943,29.9058,29.9337,45519.0152
2017-06-28 15:15:00,32.23,32.25,32.17,32.18,80218.62943229836,29.9244,29.943,29.8687,29.878,80218.6294
2017-06-28 15:20:00,32.17,32.26,32.17,32.23,105282.01359544368,29.8687,29.9523,29.8687,29.9244,105282.0136
2017-06-28 15:25:00,32.22,32.24,32.18,32.2,48074.59121807826,29.9151,29.9337,29.878,29.8966,48074.5912
2017-06-28 15:30:00,32.19,32.21,32.1,32.12,92199.15487782472,29.8873,29.9058,29.8037,29.8223,92199.1549
2017-06-28 15:35:00,32.11,32.14,32.08,32.11,52616.20429909976,29.813,29.8408,29.7851,29.813,52616.2043
2017-06-28 15:40:00,32.11,32.12,32.05,32.09,131596.5460224141,29.813,29.8223,29.7573,29.7944,131596.546
2017-06-28 15:45:00,32.08,32.09,32.04,32.06,100637.51607569357,29.7851,29.7944,29.748,29.7666,100637.5161
2017-06-28 15:50:00,32.06,32.06,32.01,32.01,158945.4345030314,29.7666,29.7666,29.7201,29.7201,158945.4345
2017-06-28 15:55:00,32.0,32.02,31.95,31.98,332215.6898769061,29.7109,29.7294,29.6644,29.6923,332215.6899
2017-06-29 09:30:00,32.16,32.41,32.16,32.2,62162.41043542164,29.8594,30.0915,29.8594,29.8966,62162.4104
2017-06-29 09:35:00,32.21,32.22,32.11,32.2,38524.71063751607,29.9058,29.9151,29.813,29.8966,38524.7106
2017-06-29 09:40:00,32.18,32.27,32.1,32.15,75557.59691346684,29.878,29.9615,29.8037,29.8501,75557.5969
2017-06-29 09:45:00,32.16,32.23,32.05,32.05,33117.76593790189,29.8594,29.9244,29.7573,29.7573,33117.7659
2017-06-29 09:50:00,32.04,32.2,32.02,32.12,42787.06595627411,29.748,29.8966,29.7294,29.8223,42787.066
2017-06-29 09:55:00,32.12,32.16,32.01,32.1,48304.24398309756,29.8223,29.8594,29.7201,29.8037,48304.244
2017-06-29 10:00:00,32.1,32.17,32.06,32.14,66509.27797170678,29.8037,29.8687,29.7666,29.8408,66509.278
2017-06-29 10:05:00,32.14,32.18,32.08,32.11,43334.558148080105,29.8408,29.878,29.7851,29.813,43334.5581
2017-06-29 10:10:00,32.11,32.27,32.07,32.23,163760.7936799559,29.813,29.9615,29.7759,29.9244,163760.7937
2017-06-29 10:15:00,32.23,32.31,32.19,32.21,60620.98107661216,29.9244,29.9987,29.8873,29.9058,60620.9811
2017-06-29 10:20:00,32.21,32.21,32.14,32.18,62340.62098107661,29.9058,29.9058,29.8408,29.878,62340.621
2017-06-29 10:25:00,32.18,32.33,32.18,32.26,39819.95223222488,29.878,30.0173,29.878,29.9523,39819.9522
2017-06-29 10:30:00,32.28,32.35,32.23,32.33,115735.8074591218,29.9708,30.0358,29.9244,30.0173,115735.8075
2017-06-29 10:35:00,32.32,32.37,32.29,32.33,54593.055300385815,30.008,30.0544,29.9801,30.0173,54593.0553
2017-06-29 10:40:00,32.33,32.39,32.29,32.35,46005.879110784495,30.0173,30.073,29.9801,30.0358,46005.8791
2017-06-29 10:45:00,32.35,32.41,32.32,32.38,52618.04152121992,30.0358,30.0915,30.008,30.0637,52618.0415
2017-06-29 10:50:00,32.37,32.39,32.32,32.33,37157.81738012125,30.0544,30.073,30.008,30.0173,37157.8174
2017-06-29 10:55:00,32.33,32.35,32.29,32.31,61581.84824545287,30.0173,30.0358,29.9801,29.9987,61581.8482
2017-06-29 11:00:00,32.3,32.35,32.29,32.29,42976.29983465001,29.9894,30.0358,29.9801,29.9801,42976.2998
2017-06-29 11:05:00,32.29,32.39,32.24,32.29,156073.8563292302,29.9801,30.073,29.9337,29.9801,156073.8563
2017-06-29 11:10:00,32.3,32.41,32.28,32.39,52050.339886092224,29.9894,30.0915,29.9708,30.073,52050.3399
2017-06-29 11:15:00,32.39,32.41,32.27,32.29,96996.14183354768,30.073,30.0915,29.9615,29.9801,96996.1418
2017-06-29 11:20:00,32.29,32.31,32.18,32.21,41677.3837957009,29.9801,29.9987,29.878,29.9058,41677.3838
2017-06-29 11:25:00,32.21,32.24,32.18,32.2,81945.61822524342,29.9058,29.9337,29.878,29.8966,81945.6182
2017-06-29 11:30:00,32.21,32.23,31.97,31.99,101506.52213852656,29.9058,29.9244,29.683,29.7016,101506.5221
2017-06-29 11:35:00,31.99,32.05,31.96,32.0,53512.76869373507,29.7016,29.7573,29.6737,29.7109,53512.7687
2017-06-29 11:40:00,32.0,32.0,31.87,31.94,74034.5397758589,29.7109,29.7109,29.5902,29.6552,74034.5398
2017-06-29 11:45:00,31.96,32.06,31.95,32.04,85851.55245269153,29.6737,29.7666,29.6644,29.748,85851.5525
2017-06-29 11:50:00,32.04,32.12,32.0,32.09,83196.76648906853,29.748,29.8223,29.7109,29.7944,83196.7665
2017-06-29 11:55:00,32.04,32.14,32.02,32.12,40338.0488701084,29.748,29.8408,29.7294,29.8223,40338.0489
2017-06-29 12:00:00,32.12,32.17,32.08,32.17,34001.469777696126,29.8223,29.8687,29.7851,29.8687,34001.4698
2017-06-29 12:05:00,32.16,32.27,32.16,32.26,26340.25353665258,29.8594,29.9615,29.8594,29.9523,26340.2535
2017-06-29 12:10:00,32.26,32.28,32.19,32.24,49772.18445710086,29.9523,29.9708,29.8873,29.9337,49772.1845
2017-06-29 12:15:00,32.24,32.26,32.18,32.18,26931.83905934228,29.9337,29.9523,29.878,29.878,26931.8391
2017-06-29 12:20:00,32.19,32.27,32.17,32.22,20429.909976116112,29.8873,29.9615,29.8687,29.9151,20429.91
2017-06-29 12:25:00,32.22,32.25,32.1,32.1,30192.908322616204,29.9151,29.943,29.8037,29.8037,30192.9083
2017-06-29 12:30:00,32.1,32.15,32.06,32.13,33727.723681793126,29.8037,29.8501,29.7666,29.8316,33727.7237
2017-06-29 12:35:00,32.13,32.15,32.11,32.14,23338.23259232041,29.8316,29.8501,29.813,29.8408,23338.2326
2017-06-29 12:40:00,32.15,32.16,32.09,32.13,22906.485394084146,29.8501,29.8594,29.7944,29.8316,22906.4854
2017-06-29 12:45:00,32.14,32.19,32.12,32.18,23946.353114091493,29.8408,29.8873,29.8223,29.878,23946.3531
2017-06-29 12:50:00,32.17,32.26,32.17,32.24,15250.780819401063,29.8687,29.9523,29.8687,29.9337,15250.7808
2017-06-29 12:55:00,32.25,32.28,32.23,32.28,19739.11445893809,29.943,29.9708,29.9244,29.9708,19739.1145
2017-06-29 13:00:00,32.28,32.33,32.27,32.29,96783.02406760976,29.9708,30.0173,29.9615,29.9801,96783.0241
2017-06-29 13:05:00,32.28,32.29,32.17,32.23,64345.03031416498,29.9708,29.9801,29.8687,29.9244,64345.0303
2017-06-29 13:10:00,32.24,32.24,32.04,32.05,80525.44552636413,29.9337,29.9337,29.748,29.7573,80525.4455
2017-06-29 13:15:00,32.05,32.11,32.04,32.05,35026.639720742234,29.7573,29.813,29.748,29.7573,35026.6397
2017-06-29 13:20:00,32.04,32.06,31.98,32.01,63395.1864780452,29.748,29.7666,29.6923,29.7201,63395.1865
2017-06-29 13:25:00,32.0,32.05,31.94,31.97,43231.67370935146,29.7109,29.7573,29.6552,29.683,43231.6737
2017-06-29 13:30:00,31.98,31.98,31.83,31.83,128254.63898585338,29.6923,29.6923,29.553,29.553,128254.639
2017-06-29 13:35:00,31.86,31.89,31.8,31.82,53722.21201543266,29.5809,29.6087,29.5252,29.5437,53722.212
2017-06-29 13:40:00,31.82,31.88,31.8,31.83,45383.06081205218,29.5437,29.5994,29.5252,29.553,45383.0608
2017-06-29 13:45:00,31.81,31.85,31.77,31.84,57657.541796803234,29.5345,29.5716,29.4973,29.5623,57657.5418
2017-06-29 13:50:00,31.83,31.86,31.8,31.83,31267.683262906485,29.553,29.5809,29.5252,29.553,31267.6833
2017-06-29 13:55:00,31.83,31.87,31.79,31.84,51017.821054565495,29.553,29.5902,29.5159,29.5623,51017.8211
2017-06-29 14:00:00,31.85,31.86,31.8,31.84,61723.31434870476,29.5716,29.5809,29.5252,29.5623,61723.3143
2017-06-29 14:05:00,31.84,31.86,31.79,31.8,87154.14293588094,29.5623,29.5809,29.5159,29.5252,87154.1429
2017-06-29 14:10:00,31.8,31.87,31.77,31.83,89676.64890685283,29.5252,29.5902,29.4973,29.553,89676.6489
2017-06-29 14:15:00,31.84,31.89,31.8,31.89,127900.0551166636,29.5623,29.6087,29.5252,29.6087,127900.0551
2017-06-29 14:20:00,31.87,31.98,31.84,31.91,54199.88976667279,29.5902,29.6923,29.5623,29.6273,54199.8898
2017-06-29 14:25:00,31.92,31.96,31.91,31.92,54032.702553738745,29.6366,29.6737,29.6273,29.6366,54032.7026
2017-06-29 14:30:00,31.91,32.0,31.89,32.0,44681.24196215322,29.6273,29.7109,29.6087,29.7109,44681.242
2017-06-29 14:35:00,32.0,32.04,31.98,32.02,47392.981811501006,29.7109,29.748,29.6923,29.7294,47392.9818
2017-06-29 14:40:00,32.02,32.05,31.99,32.02,39410.25169943046,29.7294,29.7573,29.7016,29.7294,39410.2517
2017-06-29 14:45:00,32.02,32.08,32.02,32.05,37426.05180966379,29.7294,29.7851,29.7294,29.7573,37426.0518
2017-06-29 14:50:00,32.05,32.06,31.99,32.03,36523.97574866801,29.7573,29.7666,29.7016,29.7387,36523.9757
2017-06-29 14:55:00,32.04,32.04,31.96,31.98,75689.87690611795,29.748,29.748,29.6737,29.6923,75689.8769
2017-06-29 15:00:00,31.98,32.0,31.96,31.99,88091.12621715965,29.6923,29.7109,29.6737,29.7016,88091.1262
2017-06-29 15:05:00,31.98,31.99,31.91,31.92,94793.31251148264,29.6923,29.7016,29.6273,29.6366,94793.3125
2017-06-29 15:10:00,31.92,31.96,31.89,31.95,86608.48796619511,29.6366,29.6737,29.6087,29.6644,86608.488
2017-06-29 15:15:00,31.95,32.0,31.92,31.99,87036.56072019108,29.6644,29.7109,29.6366,29.7016,87036.5607
2017-06-29 15:20:00,31.99,32.05,31.96,32.04,91695.75601690244,29.7016,29.7573,29.6737,29.748,91695.756
2017-06-29 15:25:00,32.03,32.03,31.98,32.02,91069.2632739298,29.7387,29.7387,29.6923,29.7294,91069.2633
2017-06-29 15:30:00,32.02,32.11,32.01,32.1,113066.32371853756,29.7294,29.813,29.7201,29.8037,113066.3237
2017-06-29 15:35:00,32.1,32.16,32.07,32.09,176178.577990079,29.8037,29.8594,29.7759,29.7944,176178.578
2017-06-29 15:40:00,32.09,32.1,32.02,32.03,185855.22689693185,29.7944,29.8037,29.7294,29.7387,185855.2269
2017-06-29 15:45:00,32.03,32.06,32.0,32.02,168006.61399963254,29.7387,29.7666,29.7109,29.7294,168006.614
2017-06-29 15:50:00,32.02,32.17,32.02,32.15,216116.11243799367,29.7294,29.8687,29.7294,29.8501,216116.1124
2017-06-29 15:55:00,32.15,32.22,32.12,32.12,511695.75601690245,29.8501,29.9151,29.8223,29.8223,511695.756
2017-06-30 09:30:00,32.28,32.47,32.28,32.41,86097.74021679221,29.9708,30.1472,29.9708,30.0915,86097.7402
2017-06-30 09:35:00,32.36,32.38,32.1,32.1,66972.25794598566,30.0451,30.0637,29.8037,29.8037,66972.2579
2017-06-30 09:40:00,32.1,32.28,32.01,32.28,52259.78320778982,29.8037,29.9708,29.7201,29.9708,52259.7832
2017-06-30 09:45:00,32.25,32.29,32.12,32.22,82772.36817931288,29.943,29.9801,29.8223,29.9151,82772.3682
2017-06-30 09:50:00,32.22,32.24,32.06,32.14,100935.14605915856,29.9151,29.9337,29.7666,29.8408,100935.1461
2017-06-30 09:55:00,32.15,32.18,31.96,32.06,76108.76354951314,29.8501,29.878,29.6737,29.7666,76108.7635
2017-06-30 10:00:00,32.05,32.05,31.94,31.97,98107.66121624105,29.7573,29.7573,29.6552,29.683,98107.6612
2017-06-30 10:05:00,31.94,32.01,31.85,31.87,182559.25041337492,29.6552,29.7201,29.5716,29.5902,182559.2504
2017-06-30 10:10:00,31.85,32.05,31.82,31.94,97703.47234980708,29.5716,29.7573,29.5437,29.6552,97703.4723
2017-06-30 10:15:00,31.94,31.99,31.87,31.9,104249.49476391695,29.6552,29.7016,29.5902,29.618,104249.4948
2017-06-30 10:20:00,31.89,31.98,31.88,31.92,93600.95535550248,29.6087,29.6923,29.5994,29.6366,93600.9554
2017-06-30 10:25:00,31.91,32.01,31.9,31.93,105902.99467205584,29.6273,29.7201,29.618,29.6459,105902.9947
2017-06-30 10:30:00,31.91,31.96,31.88,31.9,40982.91383428256,29.6273,29.6737,29.5994,29.618,40982.9138
2017-06-30 10:35:00,31.89,31.95,31.86,31.91,59661.9511298916,29.6087,29.6644,29.5809,29.6273,59661.9511
2017-06-30 10:40:00,31.9,31.96,31.87,31.95,112386.55153408048,29.618,29.6737,29.5902,29.6644,112386.5515
2017-06-30 10:45:00,31.96,32.08,31.93,32.03,70049.60499724417,29.6737,29.7851,29.6459,29.7387,70049.605
2017-06-30 10:50:00,32.03,32.14,32.03,32.11,75825.83134300937,29.7387,29.8408,29.7387,29.813,75825.8313
2017-06-30 10:55:00,32.11,32.14,32.08,32.09,52505.9709718905,29.813,29.8408,29.7851,29.7944,52505.971
2017-06-30 11:00:00,32.09,32.11,32.06,32.06,52768.69373507257,29.7944,29.813,29.7666,29.7666,52768.6937
2017-06-30 11:05:00,32.05,32.08,32.02,32.06,39099.76116112438,29.7573,29.7851,29.7294,29.7666,39099.7612
2017-06-30 11:10:00,32.06,32.09,32.03,32.08,37639.16957560169,29.7666,29.7944,29.7387,29.7851,37639.1696
2017-06-30 11:15:00,32.08,32.11,32.05,32.06,25932.39022597832,29.7851,29.813,29.7573,29.7666,25932.3902
2017-06-30 11:20:00,32.06,32.1,32.05,32.09,34650.0091861106,29.7666,29.8037,29.7573,29.7944,34650.0092
2017-06-30 11:25:00,32.09,32.16,32.08,32.14,107966.19511298915,29.7944,29.8594,29.7851,29.8408,107966.1951
2017-06-30 11:30:00,32.15,32.28,32.14,32.28,130869.006062833,29.8501,29.9708,29.8408,29.9708,130869.0061
2017-06-30 11:35:00,32.29,32.39,32.28,32.35,66641.55796435788,29.9801,30.073,29.9708,30.0358,66641.558
2017-06-30 11:40:00,32.36,32.39,32.32,32.34,66577.25519015249,30.0451,30.073,30.008,30.0265,66577.2552
2017-06-30 11:45:00,32.36,32.36,32.32,32.35,34029.02810949844,30.0451,30.0451,30.008,30.0358,34029.0281
2017-06-30 11:50:00,32.35,32.39,32.29,32.31,44697.77696123461,30.0358,30.073,29.9801,29.9987,44697.777
2017-06-30 11:55:00,32.32,32.36,32.3,32.32,42153.22432482087,30.008,30.0451,29.9894,30.008,42153.2243
2017-06-30 12:00:00,32.3,32.34,32.28,32.33,55226.89693183906,29.9894,30.0265,29.9708,30.0173,55226.8969
2017-06-30 12:05:00,32.33,32.34,32.24,32.27,62899.13650560353,30.0173,30.0265,29.9337,29.9615,62899.1365
2017-06-30 12:10:00,32.26,32.27,32.2,32.21,28366.709535182803,29.9523,29.9615,29.8966,29.9058,28366.7095
2017-06-30 12:15:00,32.21,32.21,32.15,32.16,23420.90758772736,29.9058,29.9058,29.8501,29.8594,23420.9076
2017-06-30 12:20:00,32.15,32.17,32.12,32.14,19840.161675546573,29.8501,29.8687,29.8223,29.8408,19840.1617
2017-06-30 12:25:00,32.14,32.16,32.1,32.12,20903.91328311593,29.8408,29.8594,29.8037,29.8223,20903.9133
2017-06-30 12:30:00,32.14,32.21,32.13,32.16,21508.3593606467,29.8408,29.9058,29.8316,29.8594,21508.3594
2017-06-30 12:35:00,32.18,32.22,32.14,32.15,19654.602241410987,29.878,29.9151,29.8408,29.8501,19654.6022
2017-06-30 12:40:00,32.14,32.17,32.08,32.09,55294.87415028477,29.8408,29.8687,29.7851,29.7944,55294.8742
2017-06-30 12:45:00,32.08,32.12,32.08,32.12,162924.85761528567,29.7851,29.8223,29.7851,29.8223,162924.8576
2017-06-30 12:50:00,32.12,32.17,32.09,32.15,56715.046849164064,29.8223,29.8687,29.7944,29.8501,56715.0468
2017-06-30 12:55:00,32.14,32.15,32.09,32.12,84532.42697042073,29.8408,29.8501,29.7944,29.8223,84532.427
2017-06-30 13:00:00,32.11,32.3,32.11,32.3,43814.07312144038,29.813,29.9894,29.813,29.9894,43814.0731
2017-06-30 13:05:00,32.3,32.34,32.26,32.3,26685.651295241594,29.9894,30.0265,29.9523,29.9894,26685.6513
2017-06-30 13:10:00,32.3,32.37,32.27,32.3,58734.15395921367,29.9894,30.0544,29.9615,29.9894,58734.154
2017-06-30 13:15:00,32.3,32.34,32.28,32.3,91159.28715781738,29.9894,30.0265,29.9708,29.9894,91159.2872
2017-06-30 13:20:00,32.29,32.32,32.27,32.32,29432.29836487232,29.9801,30.008,29.9615,30.008,29432.2984
2017-06-30 13:25:00,32.31,32.33,32.25,32.26,48069.0795517178,29.9987,30.0173,29.943,29.9523,48069.0796
2017-06-30 13:30:00,32.25,32.28,32.21,32.27,39393.71670034907,29.943,29.9708,29.9058,29.9615,39393.7167
2017-06-30 13:35:00,32.28,32.3,32.23,32.27,99922.83667095352,29.9708,29.9894,29.9244,29.9615,99922.8367
2017-06-30 13:40:00,32.27,32.29,32.22,32.22,36942.8623920632,29.9615,29.9801,29.9151,29.9151,36942.8624
2017-06-30 13:45:00,32.22,32.25,32.15,32.16,46250.22965276502,29.9151,29.943,29.8501,29.8594,46250.2297
2017-06-30 13:50:00,32.16,32.23,32.15,32.22,30878.192173433767,29.8594,29.9244,29.8501,29.9151,30878.1922
2017-06-30 13:55:00,32.21,32.26,32.19,32.21,38350.17453610141,29.9058,29.9523,29.8873,29.9058,38350.1745
2017-06-30 14:00:00,32.21,32.23,32.17,32.2,38067.24232959765,29.9058,29.9244,29.8687,29.8966,38067.2423
2017-06-30 14:05:00,32.21,32.27,32.2,32.24,33231.67370935146,29.9058,29.9615,29.8966,29.9337,33231.6737
2017-06-30 14:10:00,32.25,32.28,32.22,32.23,83178.39426786698,29.943,29.9708,29.9151,29.9244,83178.3943
2017-06-30 14:15:00,32.23,32.27,32.23,32.24,44773.10306816094,29.9244,29.9615,29.9244,29.9337,44773.1031
2017-06-30 14:20:00,32.23,32.26,32.21,32.23,40075.32610692632,29.9244,29.9523,29.9058,29.9244,40075.3261
2017-06-30 14:25:00,32.23,32.26,32.18,32.21,47310.30681609407,29.9244,29.9523,29.878,29.9058,47310.3068
2017-06-30 14:30:00,32.22,32.23,32.18,32.22,26430.277420540144,29.9151,29.9244,29.878,29.9151,26430.2774
2017-06-30 14:35:00,32.22,32.23,32.16,32.16,38364.872313062646,29.9151,29.9244,29.8594,29.8594,38364.8723
2017-06-30 14:40:00,32.16,32.2,32.15,32.17,37760.42623553187,29.8594,29.8966,29.8501,29.8687,37760.4262
2017-06-30 14:45:00,32.17,32.18,32.12,32.14,33968.39977953334,29.8687,29.878,29.8223,29.8408,33968.3998
2017-06-30 14:50:00,32.14,32.15,32.1,32.12,36266.76465184641,29.8408,29.8501,29.8037,29.8223,36266.7647
2017-06-30 14:55:00,32.12,32.15,32.09,32.11,42476.57541796803,29.8223,29.8501,29.7944,29.813,42476.5754
2017-06-30 15:00:00,32.11,32.12,32.08,32.1,27789.821789454345,29.813,29.8223,29.7851,29.8037,27789.8218
2017-06-30 15:05:00,32.1,32.1,32.06,32.07,41603.89491089473,29.8037,29.8037,29.7666,29.7759,41603.8949
2017-06-30 15:10:00,32.06,32.11,32.05,32.1,93645.0486863862,29.7666,29.813,29.7573,29.8037,93645.0487
2017-06-30 15:15:00,32.11,32.11,32.05,32.06,138418.1517545471,29.813,29.813,29.7573,29.7666,138418.1518
2017-06-30 15:20:00,32.05,32.06,31.99,32.0,81501.01047216608,29.7573,29.7666,29.7016,29.7109,81501.0105
2017-06-30 15:25:00,31.99,32.0,31.96,31.98,118177.4756568069,29.7016,29.7109,29.6737,29.6923,118177.4757
2017-06-30 15:30:00,31.97,32.0,31.93,31.94,85388.57247841264,29.683,29.7109,29.6459,29.6552,85388.5725
2017-06-30 15:35:00,31.93,31.95,31.9,31.9,82035.64210913099,29.6459,29.6644,29.618,29.618,82035.6421
2017-06-30 15:40:00,31.9,31.99,31.9,31.99,134117.21477126583,29.618,29.7016,29.618,29.7016,134117.2148
2017-06-30 15:45:00,31.98,31.99,31.94,31.95,229243.0644864964,29.6923,29.7016,29.6552,29.6644,229243.0645
2017-06-30 15:50:00,31.96,31.96,31.91,31.94,161614.91824361566,29.6737,29.6737,29.6273,29.6552,161614.9182
2017-06-30 15:55:00,31.93,31.93,31.88,31.89,350080.8377732868,29.6459,29.6459,29.5994,29.6087,350080.8378
2017-07-03 09:30:00,32.78,32.82,32.53,32.58,308254.6389858533,30.4351,30.4722,30.2029,30.2494,308254.639
2017-07-03 09:35:00,32.55,32.65,32.32,32.4,293626.67646518466,30.2215,30.3144,30.008,30.0822,293626.6765
2017-07-03 09:40:00,32.39,32.47,32.03,32.03,413650.5603527466,30.073,30.1472,29.7387,29.7387,413650.5604
2017-07-03 09:45:00,32.03,32.55,32.03,32.32,895609.0391328312,29.7387,30.2215,29.7387,30.008,895609.0391
2017-07-03 09:50:00,32.29,32.32,32.09,32.16,218298.7323167371,29.9801,30.008,29.7944,29.8594,218298.7323
2017-07-03 09:55:00,32.16,32.19,31.92,32.0,244572.8458570641,29.8594,29.8873,29.6366,29.7109,244572.8459
2017-07-03 10:00:00,32.03,32.15,31.99,32.09,239652.7650192908,29.7387,29.8501,29.7016,29.7944,239652.765
2017-07-03 10:05:00,32.11,32.24,32.06,32.18,196490.9057505052,29.813,29.9337,29.7666,29.878,196490.9058
2017-07-03 10:10:00,32.18,32.19,31.99,32.13,336015.0652213853,29.878,29.8873,29.7016,29.8316,336015.0652
2017-07-03 10:15:00,32.13,32.32,32.11,32.26,165868.0874517729,29.8316,30.008,29.813,29.9523,165868.0875
2017-07-03 10:20:00,32.26,32.28,32.22,32.26,109869.55722946904,29.9523,29.9708,29.9151,29.9523,109869.5572
2017-07-03 10:25:00,32.25,32.44,32.2,32.44,313891.2364504869,29.943,30.1194,29.8966,30.1194,313891.2365
2017-07-03 10:30:00,32.44,32.59,32.4,32.58,229075.8772735624,30.1194,30.2587,30.0822,30.2494,229075.8773
2017-07-03 10:35:00,32.57,32.65,32.55,32.65,88656.99063016719,30.2401,30.3144,30.2215,30.3144,88656.9906
2017-07-03 10:40:00,32.65,32.71,32.53,32.71,132687.85596178577,30.3144,30.3701,30.2029,30.3701,132687.856
2017-07-03 10:45:00,32.71,32.79,32.71,32.78,146626.86018739664,30.3701,30.4443,30.3701,30.4351,146626.8602
2017-07-03 10:50:00,32.77,32.77,32.6,32.6,137174.35237920264,30.4258,30.4258,30.2679,30.2679,137174.3524
2017-07-03 10:55:00,32.61,32.66,32.49,32.64,242750.32151387105,30.2772,30.3236,30.1658,30.3051,242750.3215
2017-07-03 11:00:00,32.64,32.79,32.55,32.73,194115.3775491457,30.3051,30.4443,30.2215,30.3886,194115.3775
2017-07-03 11:05:00,32.73,32.99,32.71,32.89,290795.51717802684,30.3886,30.63,30.3701,30.5372,290795.5172
2017-07-03 11:10:00,32.9,32.96,32.85,32.87,223657.9092412273,30.5465,30.6022,30.5001,30.5186,223657.9092
2017-07-03 11:15:00,32.86,32.98,32.83,32.98,171776.59379018922,30.5093,30.6208,30.4815,30.6208,171776.5938
2017-07-03 11:20:00,32.98,33.0,32.86,32.9,179731.76557045747,30.6208,30.6393,30.5093,30.5465,179731.7656
2017-07-03 11:25:00,32.91,32.93,32.82,32.87,93474.18702921184,30.5558,30.5743,30.4722,30.5186,93474.187
2017-07-03 11:30:00,32.87,32.88,32.71,32.82,165098.29138342824,30.5186,30.5279,30.3701,30.4722,165098.2914
2017-07-03 11:35:00,32.82,32.91,32.71,32.9,142195.48043358442,30.4722,30.5558,30.3701,30.5465,142195.4804
2017-07-03 11:40:00,32.9,32.95,32.87,32.93,148418.1517545471,30.5465,30.5929,30.5186,30.5743,148418.1518
2017-07-03 11:45:00,32.93,33.09,32.93,32.94,133303.32537203748,30.5743,30.7229,30.5743,30.5836,133303.3254
2017-07-03 11:50:00,32.94,33.03,32.91,33.02,118223.40620981075,30.5836,30.6672,30.5558,30.6579,118223.4062
2017-07-03 11:55:00,33.03,33.08,32.91,32.98,283744.2586808745,30.6672,30.7136,30.5558,30.6208,283744.2587
2017-07-03 12:00:00,32.97,33.03,32.83,32.97,200869.00606283292,30.6115,30.6672,30.4815,30.6115,200869.0061
2017-07-03 12:05:00,32.97,32.98,32.75,32.81,269129.15671504685,30.6115,30.6208,30.4072,30.4629,269129.1567
2017-07-03 12:10:00,32.81,32.83,32.71,32.72,175640.27190887378,30.4629,30.4815,30.3701,30.3794,175640.2719
2017-07-03 12:15:00,32.72,32.85,32.65,32.71,181668.1976851001,30.3794,30.5001,30.3144,30.3701,181668.1977
2017-07-03 12:20:00,32.73,32.82,32.72,32.76,142768.69373507256,30.3886,30.4722,30.3794,30.4165,142768.6937
2017-07-03 12:25:00,32.76,32.86,32.73,32.75,165684.3652397575,30.4165,30.5093,30.3886,30.4072,165684.3652
2017-07-03 12:30:00,32.75,32.75,32.66,32.68,194085.9819952232,30.4072,30.4072,30.3236,30.3422,194085.982
2017-07-03 12:35:00,32.68,32.74,32.59,32.74,290396.8399779533,30.3422,30.3979,30.2587,30.3979,290396.84
2017-07-03 12:40:00,32.75,32.92,32.73,32.92,205493.29413926144,30.4072,30.5651,30.3886,30.5651,205493.2941
2017-07-03 12:45:00,32.92,32.99,32.66,32.7,246048.13521954804,30.5651,30.63,30.3236,30.3608,246048.1352
2017-07-03 12:50:00,32.7,32.76,32.51,32.58,274701.4514054749,30.3608,30.4165,30.1844,30.2494,274701.4514
2017-07-03 12:55:00,32.58,32.58,32.47,32.52,437001.6534999081,30.2494,30.2494,30.1472,30.1937,437001.6535
2017-07-05 09:30:00,32.18,32.18,31.66,31.93,217111.88682711736,29.878,29.878,29.3952,29.6459,217111.8868
2017-07-05 09:35:00,31.93,32.05,31.87,32.0,339123.6450486864,29.6459,29.7573,29.5902,29.7109,339123.645
2017-07-05 09:40:00,31.99,32.21,31.99,32.18,126652.5812970788,29.7016,29.9058,29.7016,29.878,126652.5813
2017-07-05 09:45:00,32.22,32.34,32.18,32.24,273297.813705677,29.9151,30.0265,29.878,29.9337,273297.8137
2017-07-05 09:50:00,32.23,32.4,32.13,32.34,95160.7569355135,29.9244,30.0822,29.8316,30.0265,95160.7569
2017-07-05 09:55:00,32.34,32.34,32.18,32.29,91484.47547308468,30.0265,30.0265,29.878,29.9801,91484.4755
2017-07-05 10:00:00,32.29,32.37,32.05,32.08,180615.46941025168,29.9801,30.0544,29.7573,29.7851,180615.4694
2017-07-05 10:05:00,32.08,32.15,31.97,32.09,133437.44258680873,29.7851,29.8501,29.683,29.7944,133437.4426
2017-07-05 10:10:00,32.07,32.15,31.93,31.99,91194.1943781003,29.7759,29.8501,29.6459,29.7016,91194.1944
2017-07-05 10:15:00,31.98,32.12,31.96,32.09,155195.66415579643,29.6923,29.8223,29.6737,29.7944,155195.6642
2017-07-05 10:20:00,32.08,32.1,32.02,32.05,66788.53573397023,29.7851,29.8037,29.7294,29.7573,66788.5357
2017-07-05 10:25:00,32.04,32.06,31.93,32.01,122393.90042256108,29.748,29.7666,29.6459,29.7201,122393.9004
2017-07-05 10:30:00,32.02,32.03,31.92,32.02,90426.2355318758,29.7294,29.7387,29.6366,29.7294,90426.2355
2017-07-05 10:35:00,32.03,32.41,32.0,32.15,358032.3351093147,29.7387,30.0915,29.7109,29.8501,358032.3351
2017-07-05 10:40:00,32.15,32.47,32.11,32.47,299897.1155612713,29.8501,30.1472,29.813,30.1472,299897.1156
2017-07-05 10:45:00,32.46,32.46,32.21,32.21,140540.14330332537,30.138,30.138,29.9058,29.9058,140540.1433
2017-07-05 10:50:00,32.21,32.21,31.95,32.11,125572.29469042808,29.9058,29.9058,29.6644,29.813,125572.2947
2017-07-05 10:55:00,32.12,32.21,32.1,32.15,68425.50064302774,29.8223,29.9058,29.8037,29.8501,68425.5006
2017-07-05 11:00:00,32.15,32.35,32.15,32.27,92627.22763182069,29.8501,30.0358,29.8501,29.9615,92627.2276
2017-07-05 11:05:00,32.27,32.35,32.27,32.34,102121.99154877824,29.9615,30.0358,29.9615,30.0265,102121.9915
2017-07-05 11:10:00,32.34,32.43,32.32,32.42,65667.83024067609,30.0265,30.1101,30.008,30.1008,65667.8302
2017-07-05 11:15:00,32.42,32.48,32.39,32.48,86685.6512952416,30.1008,30.1565,30.073,30.1565,86685.6513
2017-07-05 11:20:00,32.47,32.49,32.41,32.43,80927.79717067794,30.1472,30.1658,30.0915,30.1101,80927.7972
2017-07-05 11:25:00,32.43,32.44,32.37,32.37,142375.52820135953,30.1101,30.1194,30.0544,30.0544,142375.5282
2017-07-05 11:30:00,32.37,32.41,32.27,32.39,100224.14109865885,30.0544,30.0915,29.9615,30.073,100224.1411
2017-07-05 11:35:00,32.38,32.47,32.37,32.46,50429.90997611611,30.0637,30.1472,30.0544,30.138,50429.91
2017-07-05 11:40:00,32.45,32.45,32.29,32.29,117064.1190519934,30.1287,30.1287,29.9801,29.9801,117064.1191
2017-07-05 11:45:00,32.29,32.36,32.28,32.36,40066.13999632555,29.9801,30.0451,29.9708,30.0451,40066.14
2017-07-05 11:50:00,32.37,32.4,32.34,32.4,32686.018739665626,30.0544,30.0822,30.0265,30.0822,32686.0187
2017-07-05 11:55:00,32.4,32.42,32.33,32.36,146101.41466103253,30.0822,30.1008,30.0173,30.0451,146101.4147
2017-07-05 12:00:00,32.36,32.39,32.33,32.34,69219.18059893441,30.0451,30.073,30.0173,30.0265,69219.1806
2017-07-05 12:05:00,32.35,32.43,32.34,32.43,44431.37975381224,30.0358,30.1101,30.0265,30.1101,44431.3798
2017-07-05 12:10:00,32.42,32.48,32.42,32.47,103707.51423847144,30.1008,30.1565,30.1008,30.1472,103707.5142
2017-07-05 12:15:00,32.46,32.56,32.46,32.54,39311.04170494212,30.138,30.2308,30.138,30.2122,39311.0417
2017-07-05 12:20:00,32.54,32.62,32.52,32.52,67933.12511482638,30.2122,30.2865,30.1937,30.1937,67933.1251
2017-07-05 12:25:00,32.53,32.61,32.53,32.61,34473.635862575786,30.2029,30.2772,30.2029,30.2772,34473.6359
2017-07-05 12:30:00,32.62,32.72,32.62,32.67,89344.1117031049,30.2865,30.3794,30.2865,30.3329,89344.1117
2017-07-05 12:35:00,32.67,32.69,32.62,32.67,44887.010839610506,30.3329,30.3515,30.2865,30.3329,44887.0108
2017-07-05 12:40:00,32.67,32.71,32.67,32.71,34332.1697593239,30.3329,30.3701,30.3329,30.3701,34332.1698
2017-07-05 12:45:00,32.71,32.71,32.67,32.68,45476.759140180046,30.3701,30.3701,30.3329,30.3422,45476.7591
2017-07-05 12:50:00,32.68,32.76,32.68,32.75,42575.78541245637,30.3422,30.4165,30.3422,30.4072,42575.7854
2017-07-05 12:55:00,32.74,32.76,32.71,32.76,35425.31692081573,30.3979,30.4165,30.3701,30.4165,35425.3169
2017-07-05 13:00:00,32.75,32.76,32.73,32.75,47400.33069998163,30.4072,30.4165,30.3886,30.4072,47400.3307
2017-07-05 13:05:00,32.75,32.75,32.66,32.67,64179.680323351095,30.4072,30.4072,30.3236,30.3329,64179.6803
2017-07-05 13:10:00,32.66,32.71,32.61,32.61,65476.759140180046,30.3236,30.3701,30.2772,30.2772,65476.7591
2017-07-05 13:15:00,32.62,32.66,32.59,32.61,48919.71339334925,30.2865,30.3236,30.2587,30.2772,48919.7134
2017-07-05 13:20:00,32.59,32.59,32.49,32.5,46511.11519382693,30.2587,30.2587,30.1658,30.1751,46511.1152
2017-07-05 13:25:00,32.5,32.5,32.4,32.46,63367.62814624288,30.1751,30.1751,30.0822,30.138,63367.6281
2017-07-05 13:30:00,32.46,32.47,32.32,32.38,82303.87653867352,30.138,30.1472,30.008,30.0637,82303.8765
2017-07-05 13:35:00,32.4,32.51,32.38,32.5,40229.65276501929,30.0822,30.1844,30.0637,30.1751,40229.6528
2017-07-05 13:40:00,32.51,32.58,32.45,32.47,83020.39316553371,30.1844,30.2494,30.1287,30.1472,83020.3932
2017-07-05 13:45:00,32.47,32.52,32.46,32.52,113365.79092412272,30.1472,30.1937,30.138,30.1937,113365.7909
2017-07-05 13:50:00,32.51,32.55,32.47,32.51,70745.91218078266,30.1844,30.2215,30.1472,30.1844,70745.9122
2017-07-05 13:55:00,32.52,32.54,32.44,32.46,53742.42145875436,30.1937,30.2122,30.1194,30.138,53742.4215
2017-07-05 14:00:00,32.47,32.52,32.44,32.45,69952.23222487599,30.1472,30.1937,30.1194,30.1287,69952.2322
2017-07-05 14:05:00,32.45,32.51,32.43,32.48,65182.80360095536,30.1287,30.1844,30.1101,30.1565,65182.8036
2017-07-05 14:10:00,32.48,32.55,32.48,32.52,47501.377916590114,30.1565,30.2215,30.1565,30.1937,47501.3779
2017-07-05 14:15:00,32.52,32.55,32.5,32.53,56874.88517361749,30.1937,30.2215,30.1751,30.2029,56874.8852
2017-07-05 14:20:00,32.52,32.52,32.47,32.51,44798.8241778431,30.1937,30.1937,30.1472,30.1844,44798.8242
2017-07-05 14:25:00,32.51,32.53,32.45,32.47,69573.7644681242,30.1844,30.2029,30.1287,30.1472,69573.7645
2017-07-05 14:30:00,32.47,32.54,32.47,32.53,115316.9208157266,30.1472,30.2122,30.1472,30.2029,115316.9208
2017-07-05 14:35:00,32.52,32.55,32.5,32.51,114537.93863678118,30.1937,30.2215,30.1751,30.1844,114537.9386
2017-07-05 14:40:00,32.51,32.54,32.47,32.52,121280.54381774756,30.1844,30.2122,30.1472,30.1937,121280.5438
2017-07-05 14:45:00,32.52,32.54,32.43,32.45,80031.23277604263,30.1937,30.2122,30.1101,30.1287,80031.2328
2017-07-05 14:50:00,32.45,32.46,32.39,32.46,112904.648171964,30.1287,30.138,30.073,30.138,112904.6482
2017-07-05 14:55:00,32.46,32.48,32.44,32.48,88730.47951497335,30.138,30.1565,30.1194,30.1565,88730.4795
2017-07-05 15:00:00,32.47,32.48,32.41,32.43,71855.59434135587,30.1472,30.1565,30.0915,30.1101,71855.5943
2017-07-05 15:05:00,32.43,32.51,32.42,32.47,66828.95462061363,30.1101,30.1844,30.1008,30.1472,66828.9546
2017-07-05 15:10:00,32.47,32.47,32.43,32.46,51598.38324453426,30.1472,30.1472,30.1101,30.138,51598.3832
2017-07-05 15:15:00,32.47,32.48,32.46,32.47,45517.17802682344,30.1472,30.1565,30.138,30.1472,45517.178
2017-07-05 15:20:00,32.47,32.5,32.47,32.5,85844.20356421091,30.1472,30.1751,30.1472,30.1751,85844.2036
2017-07-05 15:25:00,32.5,32.51,32.48,32.49,68576.15285688039,30.1751,30.1844,30.1565,30.1658,68576.1529
2017-07-05 15:30:00,32.49,32.53,32.49,32.53,87692.44901708617,30.1658,30.2029,30.1658,30.2029,87692.449
2017-07-05 15:35:00,32.53,32.54,32.48,32.53,128159.10343560536,30.2029,30.2122,30.1565,30.2029,128159.1034
2017-07-05 15:40:00,32.53,32.53,32.47,32.53,282008.08377732866,30.2029,30.2029,30.1472,30.2029,282008.0838
2017-07-05 15:45:00,32.53,32.54,32.45,32.48,208612.89729928348,30.2029,30.2122,30.1287,30.1565,208612.8973
2017-07-05 15:50:00,32.48,32.55,32.48,32.54,281330.1488149917,30.1565,30.2215,30.1565,30.2122,281330.1488
2017-07-05 15:55:00,32.54,32.57,32.53,32.54,400152.4894359728,30.2122,30.2401,30.2029,30.2122,400152.4894
2017-07-06 09:30:00,32.69,32.83,32.6,32.66,83999.63255557597,30.3515,30.4815,30.2679,30.3236,83999.6326
2017-07-06 09:35:00,32.67,32.81,32.51,32.78,65362.85136873048,30.3329,30.4629,30.1844,30.4351,65362.8514
2017-07-06 09:40:00,32.78,32.85,32.53,32.56,81015.98383244534,30.4351,30.5001,30.2029,30.2308,81015.9838
2017-07-06 09:45:00,32.54,32.65,32.51,32.58,96005.87911078447,30.2122,30.3144,30.1844,30.2494,96005.8791
2017-07-06 09:50:00,32.57,32.69,32.57,32.65,115265.4785963623,30.2401,30.3515,30.2401,30.3144,115265.4786
2017-07-06 09:55:00,32.66,32.71,32.51,32.53,90310.49053830608,30.3236,30.3701,30.1844,30.2029,90310.4905
2017-07-06 10:00:00,32.54,32.7,32.53,32.59,127354.40014697776,30.2122,30.3608,30.2029,30.2587,127354.4001
2017-07-06 10:05:00,32.58,32.6,32.41,32.43,134174.16865699063,30.2494,30.2679,30.0915,30.1101,134174.1687
2017-07-06 10:10:00,32.43,32.58,32.37,32.52,71534.08047032886,30.1101,30.2494,30.0544,30.1937,71534.0805
2017-07-06 10:15:00,32.52,32.57,32.49,32.54,85627.4113540327,30.1937,30.2401,30.1658,30.2122,85627.4114
2017-07-06 10:20:00,32.53,32.55,32.48,32.49,55296.71137240492,30.2029,30.2215,30.1565,30.1658,55296.7114
2017-07-06 10:25:00,32.48,32.52,32.45,32.5,56376.99797905567,30.1565,30.1937,30.1287,30.1751,56376.998
2017-07-06 10:30:00,32.5,32.55,32.47,32.5,82160.57321330148,30.1751,30.2215,30.1472,30.1751,82160.5732
2017-07-06 10:35:00,32.49,32.55,32.46,32.47,78081.94010655888,30.1658,30.2215,30.138,30.1472,78081.9401
2017-07-06 10:40:00,32.47,32.49,32.42,32.48,129696.85835017452,30.1472,30.1658,30.1008,30.1565,129696.8584
2017-07-06 10:45:00,32.48,32.54,32.44,32.45,283599.1181333823,30.1565,30.2122,30.1194,30.1287,283599.1181
2017-07-06 10:50:00,32.45,32.51,32.45,32.47,72783.3915120338,30.1287,30.1844,30.1287,30.1472,72783.3915
2017-07-06 10:55:00,32.48,32.58,32.45,32.57,169706.0444607753,30.1565,30.2494,30.1287,30.2401,169706.0445
2017-07-06 11:00:00,32.58,32.97,32.58,32.82,365991.1813338233,30.2494,30.6115,30.2494,30.4722,365991.1813
2017-07-06 11:05:00,32.82,32.87,32.76,32.78,117257.0273746096,30.4722,30.5186,30.4165,30.4351,117257.0274
2017-07-06 11:10:00,32.77,32.77,32.63,32.63,74554.47363586257,30.4258,30.4258,30.2958,30.2958,74554.4736
2017-07-06 11:15:00,32.62,32.69,32.59,32.61,86371.4863126952,30.2865,30.3515,30.2587,30.2772,86371.4863
2017-07-06 11:20:00,32.59,32.59,32.54,32.57,48963.80672423296,30.2587,30.2587,30.2122,30.2401,48963.8067
2017-07-06 11:25:00,32.57,32.64,32.53,32.63,64010.6558882969,30.2401,30.3051,30.2029,30.2958,64010.6559
2017-07-06 11:30:00,32.61,32.67,32.57,32.58,115471.24747381956,30.2772,30.3329,30.2401,30.2494,115471.2475
2017-07-06 11:35:00,32.58,32.61,32.48,32.59,107727.3562373691,30.2494,30.2772,30.1565,30.2587,107727.3562
2017-07-06 11:40:00,32.59,32.59,32.52,32.55,59555.39224692265,30.2587,30.2587,30.1937,30.2215,59555.3922
2017-07-06 11:45:00,32.55,32.57,32.45,32.45,91839.05934227449,30.2215,30.2401,30.1287,30.1287,91839.0593
2017-07-06 11:50:00,32.44,32.49,32.43,32.47,59829.138342825645,30.1194,30.1658,30.1101,30.1472,59829.1383
2017-07-06 11:55:00,32.47,32.47,32.37,32.41,62085.24710637516,30.1472,30.1472,30.0544,30.0915,62085.2471
2017-07-06 12:00:00,32.42,32.47,32.41,32.47,69259.5994855778,30.1008,30.1472,30.0915,30.1472,69259.5995
2017-07-06 12:05:00,32.47,32.51,32.43,32.43,52230.38765386735,30.1472,30.1844,30.1101,30.1101,52230.3877
2017-07-06 12:10:00,32.42,32.46,32.32,32.33,84277.05309571927,30.1008,30.138,30.008,30.0173,84277.0531
2017-07-06 12:15:00,32.33,32.36,32.3,32.31,88644.1300753261,30.0173,30.0451,29.9894,29.9987,88644.1301
2017-07-06 12:20:00,32.32,32.36,32.26,32.29,69966.93000183722,30.008,30.0451,29.9523,29.9801,69966.93
2017-07-06 12:25:00,32.3,32.38,32.29,32.36,117962.52066874884,29.9894,30.0637,29.9801,30.0451,117962.5207
2017-07-06 12:30:00,32.36,32.47,32.36,32.45,59726.253904097,30.0451,30.1472,30.0451,30.1287,59726.2539
2017-07-06 12:35:00,32.45,32.47,32.42,32.45,45208.52471063752,30.1287,30.1472,30.1008,30.1287,45208.5247
2017-07-06 12:40:00,32.45,32.47,32.42,32.45,78695.57229469043,30.1287,30.1472,30.1008,30.1287,78695.5723
2017-07-06 12:45:00,32.45,32.47,32.4,32.45,122270.80654051076,30.1287,30.1472,30.0822,30.1287,122270.8065
2017-07-06 12:50:00,32.46,32.51,32.45,32.5,47462.79625206687,30.138,30.1844,30.1287,30.1751,47462.7963
2017-07-06 12:55:00,32.51,32.54,32.42,32.45,50308.653316185926,30.1844,30.2122,30.1008,30.1287,50308.6533
2017-07-06 13:00:00,32.45,32.47,32.42,32.45,87104.53793863677,30.1287,30.1472,30.1008,30.1287,87104.5379
2017-07-06 13:05:00,32.45,32.49,32.45,32.46,158410.80286606651,30.1287,30.1658,30.1287,30.138,158410.8029
2017-07-06 13:10:00,32.46,32.52,32.46,32.51,73314.3487047584,30.138,30.1937,30.138,30.1844,73314.3487
2017-07-06 13:15:00,32.51,32.61,32.5,32.58,106593.79018923389,30.1844,30.2772,30.1751,30.2494,106593.7902
2017-07-06 13:20:00,32.58,32.6,32.48,32.49,145658.64413007532,30.2494,30.2679,30.1565,30.1658,145658.6441
2017-07-06 13:25:00,32.49,32.55,32.48,32.55,80894.72717251515,30.1658,30.2215,30.1565,30.2215,80894.7272
2017-07-06 13:30:00,32.55,32.55,32.4,32.42,168274.8484291751,30.2215,30.2215,30.0822,30.1008,168274.8484
2017-07-06 13:35:00,32.43,32.46,32.4,32.42,55796.4357890869,30.1101,30.138,30.0822,30.1008,55796.4358
2017-07-06 13:40:00,32.42,32.44,32.27,32.32,88037.84677567518,30.1008,30.1194,29.9615,30.008,88037.8468
2017-07-06 13:45:00,32.32,32.39,32.28,32.31,71543.26658092963,30.008,30.073,29.9708,29.9987,71543.2666
2017-07-06 13:50:00,32.31,32.32,32.23,32.26,61363.21881315451,29.9987,30.008,29.9244,29.9523,61363.2188
2017-07-06 13:55:00,32.27,32.27,32.12,32.17,103692.8164615102,29.9615,29.9615,29.8223,29.8687,103692.8165
2017-07-06 14:00:00,32.17,32.22,32.14,32.17,45722.946904280725,29.8687,29.9151,29.8408,29.8687,45722.9469
2017-07-06 14:05:00,32.17,32.18,32.1,32.18,46531.32463714863,29.8687,29.878,29.8037,29.878,46531.3246
2017-07-06 14:10:00,32.18,32.21,32.14,32.14,52937.71817012677,29.878,29.9058,29.8408,29.8408,52937.7182
2017-07-06 14:15:00,32.16,32.26,32.11,32.24,68328.12787065956,29.8594,29.9523,29.813,29.9337,68328.1279
2017-07-06 14:20:00,32.23,32.27,32.16,32.16,78954.62061363219,29.9244,29.9615,29.8594,29.8594,78954.6206
2017-07-06 14:25:00,32.16,32.22,32.14,32.22,44354.21642476575,29.8594,29.9151,29.8408,29.9151,44354.2164
2017-07-06 14:30:00,32.21,32.23,32.18,32.2,63913.28311592872,29.9058,29.9244,29.878,29.8966,63913.2831
2017-07-06 14:35:00,32.2,32.21,32.16,32.21,127815.5428991365,29.8966,29.9058,29.8594,29.9058,127815.5429
2017-07-06 14:40:00,32.22,32.27,32.22,32.26,58950.94616939188,29.9151,29.9615,29.9151,29.9523,58950.9462
2017-07-06 14:45:00,32.26,32.27,32.19,32.22,73591.7692449017,29.9523,29.9615,29.8873,29.9151,73591.7692
2017-07-06 14:50:00,32.22,32.27,32.21,32.24,88306.0812052177,29.9151,29.9615,29.9058,29.9337,88306.0812
2017-07-06 14:55:00,32.24,32.29,32.24,32.27,85373.87470145141,29.9337,29.9801,29.9337,29.9615,85373.8747
2017-07-06 15:00:00,32.27,32.29,32.22,32.23,113812.23589932022,29.9615,29.9801,29.9151,29.9244,113812.2359
2017-07-06 15:05:00,32.23,32.25,32.21,32.22,112145.87543634024,29.9244,29.943,29.9058,29.9151,112145.8754
2017-07-06 15:10:00,32.22,32.24,32.18,32.21,78440.19841998897,29.9151,29.9337,29.878,29.9058,78440.1984
2017-07-06 15:15:00,32.21,32.24,32.2,32.22,82230.38765386735,29.9058,29.9337,29.8966,29.9151,82230.3877
2017-07-06 15:20:00,32.22,32.24,32.17,32.23,104984.38361197869,29.9151,29.9337,29.8687,29.9244,104984.3836
2017-07-06 15:25:00,32.23,32.27,32.16,32.17,115629.24857615284,29.9244,29.9615,29.8594,29.8687,115629.2486
2017-07-06 15:30:00,32.16,32.2,32.14,32.17,76196.95021128053,29.8594,29.8966,29.8408,29.8687,76196.9502
2017-07-06 15:35:00,32.17,32.17,32.09,32.11,146073.8563292302,29.8687,29.8687,29.7944,29.813,146073.8563
2017-07-06 15:40:00,32.11,32.15,32.08,32.09,153262.90648539408,29.813,29.8501,29.7851,29.7944,153262.9065
2017-07-06 15:45:00,32.1,32.1,32.03,32.03,175746.83079184272,29.8037,29.8037,29.7387,29.7387,175746.8308
2017-07-06 15:50:00,32.03,32.08,32.02,32.08,260734.88884806173,29.7387,29.7851,29.7294,29.7851,260734.8888
2017-07-06 15:55:00,32.08,32.15,32.06,32.12,510132.2799926511,29.7851,29.8501,29.7666,29.8223,510132.28
2017-07-07 09:30:00,31.94,31.94,31.53,31.67,127865.14789638067,29.6552,29.6552,29.2745,29.4045,127865.1479
2017-07-07 09:35:00,31.7,31.84,31.6,31.67,90167.18721293403,29.4323,29.5623,29.3395,29.4045,90167.1872
2017-07-07 09:40:00,31.65,31.77,31.6,31.7,60378.46775675179,29.3859,29.4973,29.3395,29.4323,60378.4678
2017-07-07 09:45:00,31.7,31.75,31.62,31.7,53095.71927246004,29.4323,29.4787,29.358,29.4323,53095.7193
2017-07-07 09:50:00,31.69,31.74,31.67,31.68,58456.73341907036,29.423,29.4695,29.4045,29.4138,58456.7334
2017-07-07 09:55:00,31.66,31.68,31.62,31.63,43733.23534815359,29.3952,29.4138,29.358,29.3673,43733.2353
2017-07-07 10:00:00,31.63,31.69,31.63,31.66,47534.44791475289,29.3673,29.423,29.3673,29.3952,47534.4479
2017-07-07 10:05:00,31.67,31.69,31.54,31.56,68230.75509829138,29.4045,29.423,29.2838,29.3023,68230.7551
2017-07-07 10:10:00,31.55,31.6,31.52,31.53,59647.25335293037,29.2931,29.3395,29.2652,29.2745,59647.2534
2017-07-07 10:15:00,31.52,31.53,31.41,31.46,100490.5383060812,29.2652,29.2745,29.1631,29.2095,100490.5383
2017-07-07 10:20:00,31.45,31.55,31.45,31.53,86457.83575234245,29.2002,29.2931,29.2002,29.2745,86457.8358
2017-07-07 10:25:00,31.53,31.54,31.43,31.43,79649.09057505052,29.2745,29.2838,29.1816,29.1816,79649.0906
2017-07-07 10:30:00,31.42,31.53,31.35,31.49,102526.1804152122,29.1724,29.2745,29.1074,29.2373,102526.1804
2017-07-07 10:35:00,31.48,31.48,31.29,31.33,98340.98842550063,29.2281,29.2281,29.0517,29.0888,98340.9884
2017-07-07 10:40:00,31.33,31.5,31.32,31.41,145076.2447179864,29.0888,29.2466,29.0795,29.1631,145076.2447
2017-07-07 10:45:00,31.41,31.65,31.37,31.61,80856.14550799191,29.1631,29.3859,29.1259,29.3488,80856.1455
2017-07-07 10:50:00,31.61,31.65,31.54,31.57,58153.5917692449,29.3488,29.3859,29.2838,29.3116,58153.5918
2017-07-07 10:55:00,31.56,31.65,31.56,31.61,46718.72129340437,29.3023,29.3859,29.3023,29.3488,46718.7213
2017-07-07 11:00:00,31.61,31.62,31.56,31.61,79132.83115928716,29.3488,29.358,29.3023,29.3488,79132.8312
2017-07-07 11:05:00,31.61,31.67,31.59,31.6,47991.91622267132,29.3488,29.4045,29.3302,29.3395,47991.9162
2017-07-07 11:10:00,31.6,31.63,31.58,31.63,48284.03453977586,29.3395,29.3673,29.3209,29.3673,48284.0345
2017-07-07 11:15:00,31.64,31.72,31.6,31.68,45908.50633841632,29.3766,29.4509,29.3395,29.4138,45908.5063
2017-07-07 11:20:00,31.68,31.68,31.58,31.62,26547.85963623002,29.4138,29.4138,29.3209,29.358,26547.8596
2017-07-07 11:25:00,31.62,31.63,31.57,31.63,29063.016718721294,29.358,29.3673,29.3116,29.3673,29063.0167
2017-07-07 11:30:00,31.63,31.68,31.62,31.65,22926.69483740584,29.3673,29.4138,29.358,29.3859,22926.6948
2017-07-07 11:35:00,31.64,31.73,31.63,31.66,34989.89527833915,29.3766,29.4602,29.3673,29.3952,34989.8953
2017-07-07 11:40:00,31.66,31.73,31.65,31.69,19015.24894359728,29.3952,29.4602,29.3859,29.423,19015.2489
2017-07-07 11:45:00,31.68,31.69,31.65,31.68,30339.88609222855,29.4138,29.423,29.3859,29.4138,30339.8861
2017-07-07 11:50:00,31.68,31.7,31.63,31.65,17802.682344295426,29.4138,29.4323,29.3673,29.3859,17802.6823
2017-07-07 11:55:00,31.66,31.66,31.57,31.59,23777.32867903729,29.3952,29.3952,29.3116,29.3302,23777.3287
2017-07-07 12:00:00,31.59,31.65,31.57,31.65,34006.98144405658,29.3302,29.3859,29.3116,29.3859,34006.9814
2017-07-07 12:05:00,31.65,31.65,31.58,31.59,35100.12860554841,29.3859,29.3859,29.3209,29.3302,35100.1286
2017-07-07 12:10:00,31.6,31.62,31.59,31.61,23545.83869189785,29.3395,29.358,29.3302,29.3488,23545.8387
2017-07-07 12:15:00,31.61,31.67,31.6,31.65,32827.48484291751,29.3488,29.4045,29.3395,29.3859,32827.4848
2017-07-07 12:20:00,31.65,31.65,31.6,31.63,33281.27870659563,29.3859,29.3859,29.3395,29.3673,33281.2787
2017-07-07 12:25:00,31.63,31.65,31.62,31.64,32008.08377732868,29.3673,29.3859,29.358,29.3766,32008.0838
2017-07-07 12:30:00,31.64,31.67,31.64,31.66,21890.5015616388,29.3766,29.4045,29.3766,29.3952,21890.5016
2017-07-07 12:35:00,31.67,31.69,31.65,31.66,38730.47951497336,29.4045,29.423,29.3859,29.3952,38730.4795
2017-07-07 12:40:00,31.66,31.67,31.62,31.65,26218.996876722395,29.3952,29.4045,29.358,29.3859,26218.9969
2017-07-07 12:45:00,31.64,31.65,31.61,31.63,46130.81021495499,29.3766,29.3859,29.3488,29.3673,46130.8102
2017-07-07 12:50:00,31.63,31.65,31.62,31.62,38873.7828403454,29.3673,29.3859,29.358,29.358,38873.7828
2017-07-07 12:55:00,31.63,31.65,31.62,31.62,37293.77181701268,29.3673,29.3859,29.358,29.358,37293.7718
2017-07-07 13:00:00,31.63,31.65,31.57,31.6,88609.22285504318,29.3673,29.3859,29.3116,29.3395,88609.2229
2017-07-07 13:05:00,31.6,31.6,31.55,31.56,27922.101782105456,29.3395,29.3395,29.2931,29.3023,27922.1018
2017-07-07 13:10:00,31.56,31.59,31.55,31.56,48048.870108396106,29.3023,29.3302,29.2931,29.3023,48048.8701
2017-07-07 13:15:00,31.57,31.57,31.54,31.56,22956.09039132831,29.3116,29.3116,29.2838,29.3023,22956.0904
2017-07-07 13:20:00,31.56,31.56,31.47,31.49,38524.71063751607,29.3023,29.3023,29.2188,29.2373,38524.7106
2017-07-07 13:25:00,31.49,31.52,31.47,31.52,28511.850082674995,29.2373,29.2652,29.2188,29.2652,28511.8501
2017-07-07 13:30:00,31.51,31.55,31.51,31.55,28111.33566048136,29.2559,29.2931,29.2559,29.2931,28111.3357
2017-07-07 13:35:00,31.55,31.58,31.5,31.57,35842.366342090754,29.2931,29.3209,29.2466,29.3116,35842.3663
2017-07-07 13:40:00,31.57,31.57,31.5,31.51,29948.55778063568,29.3116,29.3116,29.2466,29.2559,29948.5578
2017-07-07 13:45:00,31.51,31.51,31.46,31.46,34804.33584420356,29.2559,29.2559,29.2095,29.2095,34804.3358
2017-07-07 13:50:00,31.47,31.49,31.44,31.49,31897.85045011942,29.2188,29.2373,29.1909,29.2373,31897.8505
2017-07-07 13:55:00,31.49,31.51,31.48,31.49,25697.22579459857,29.2373,29.2559,29.2281,29.2373,25697.2258
2017-07-07 14:00:00,31.49,31.51,31.47,31.48,48563.292302039314,29.2373,29.2559,29.2188,29.2281,48563.2923
2017-07-07 14:05:00,31.48,31.5,31.46,31.47,39469.0428072754,29.2281,29.2466,29.2095,29.2188,39469.0428
2017-07-07 14:10:00,31.47,31.63,31.47,31.63,52667.64651846408,29.2188,29.3673,29.2188,29.3673,52667.6465
2017-07-07 14:15:00,31.63,31.63,31.6,31.6,77804.51956641558,29.3673,29.3673,29.3395,29.3395,77804.5196
2017-07-07 14:20:00,31.6,31.62,31.55,31.57,77753.07734705125,29.3395,29.358,29.2931,29.3116,77753.0773
2017-07-07 14:25:00,31.57,31.57,31.55,31.56,60330.699981627775,29.3116,29.3116,29.2931,29.3023,60330.7
2017-07-07 14:30:00,31.56,31.6,31.56,31.58,71989.71155612713,29.3023,29.3395,29.3023,29.3209,71989.7116
2017-07-07 14:35:00,31.57,31.61,31.57,31.6,59937.53444791475,29.3116,29.3488,29.3116,29.3395,59937.5344
2017-07-07 14:40:00,31.6,31.71,31.58,31.69,152671.3209627044,29.3395,29.4416,29.3209,29.423,152671.321
2017-07-07 14:45:00,31.69,31.75,31.69,31.74,43183.90593422745,29.423,29.4787,29.423,29.4695,43183.9059
2017-07-07 14:50:00,31.74,31.77,31.71,31.77,32891.78761712291,29.4695,29.4973,29.4416,29.4973,32891.7876
2017-07-07 14:55:00,31.77,31.77,31.74,31.74,35978.320778982175,29.4973,29.4973,29.4695,29.4695,35978.3208
2017-07-07 15:00:00,31.73,31.75,31.72,31.73,46716.88407128421,29.4602,29.4787,29.4509,29.4602,46716.8841
2017-07-07 15:05:00,31.73,31.75,31.72,31.73,52393.90042256109,29.4602,29.4787,29.4509,29.4602,52393.9004
2017-07-07 15:10:00,31.73,31.8,31.72,31.79,48148.08010288444,29.4602,29.5252,29.4509,29.5159,48148.0801
2017-07-07 15:15:00,31.8,31.85,31.79,31.84,79496.60113907771,29.5252,29.5716,29.5159,29.5623,79496.6011
2017-07-07 15:20:00,31.84,31.89,31.78,31.78,77363.58625757854,29.5623,29.6087,29.5066,29.5066,77363.5863
2017-07-07 15:25:00,31.78,31.83,31.77,31.8,98451.2217527099,29.5066,29.553,29.4973,29.5252,98451.2218
2017-07-07 15:30:00,31.8,31.81,31.76,31.8,83843.46867536285,29.5252,29.5345,29.488,29.5252,83843.4687
2017-07-07 15:35:00,31.81,31.95,31.8,31.94,95713.76079367996,29.5345,29.6644,29.5252,29.6552,95713.7608
2017-07-07 15:40:00,31.95,32.04,31.94,32.03,113887.56200624656,29.6644,29.748,29.6552,29.7387,113887.562
2017-07-07 15:45:00,32.03,32.09,32.02,32.07,178589.01341172148,29.7387,29.7944,29.7294,29.7759,178589.0134
2017-07-07 15:50:00,32.07,32.07,31.99,32.0,188697.40951681056,29.7759,29.7759,29.7016,29.7109,188697.4095
2017-07-07 15:55:00,32.0,32.04,31.98,32.01,342691.53040602605,29.7109,29.748,29.6923,29.7201,342691.5304
2017-07-10 09:30:00,32.05,32.3,31.84,32.12,115401.43303325372,29.7573,29.9894,29.5623,29.8223,115401.433
2017-07-10 09:35:00,32.11,32.4,32.11,32.3,62076.06099577439,29.813,30.0822,29.813,29.9894,62076.061
2017-07-10 09:40:00,32.33,32.57,32.29,32.47,71706.77934962336,30.0173,30.2401,29.9801,30.1472,71706.7793
2017-07-10 09:45:00,32.48,32.7,32.45,32.57,79309.20448282197,30.1565,30.3608,30.1287,30.2401,79309.2045
2017-07-10 09:50:00,32.58,32.64,32.48,32.48,51730.66323718538,30.2494,30.3051,30.1565,30.1565,51730.6632
2017-07-10 09:55:00,32.51,32.55,32.44,32.47,27609.77402167922,30.1844,30.2215,30.1194,30.1472,27609.774
2017-07-10 10:00:00,32.47,32.59,32.43,32.48,59463.531140914936,30.1472,30.2587,30.1101,30.1565,59463.5311
2017-07-10 10:05:00,32.48,32.5,32.42,32.43,36384.34686753628,30.1565,30.1751,30.1008,30.1101,36384.3469
2017-07-10 10:10:00,32.42,32.43,32.2,32.2,64905.38306081205,30.1008,30.1101,29.8966,29.8966,64905.3831
2017-07-10 10:15:00,32.2,32.23,32.16,32.2,61276.86937350725,29.8966,29.9244,29.8594,29.8966,61276.8694
2017-07-10 10:20:00,32.2,32.22,32.16,32.18,33494.39647253353,29.8966,29.9151,29.8594,29.878,33494.3965
2017-07-10 10:25:00,32.17,32.17,32.05,32.09,55539.22469226529,29.8687,29.8687,29.7573,29.7944,55539.2247
2017-07-10 10:30:00,32.09,32.15,32.06,32.06,42008.08377732868,29.7944,29.8501,29.7666,29.7666,42008.0838
2017-07-10 10:35:00,32.06,32.1,32.03,32.04,41118.86827117398,29.7666,29.8037,29.7387,29.748,41118.8683
2017-07-10 10:40:00,32.02,32.13,32.01,32.13,44122.72643762631,29.7294,29.8316,29.7201,29.8316,44122.7264
2017-07-10 10:45:00,32.14,32.21,32.14,32.17,35592.50413374977,29.8408,29.9058,29.8408,29.8687,35592.5041
2017-07-10 10:50:00,32.17,32.32,32.17,32.3,74723.49807091677,29.8687,30.008,29.8687,29.9894,74723.4981
2017-07-10 10:55:00,32.3,32.33,32.26,32.27,62858.71761896013,29.9894,30.0173,29.9523,29.9615,62858.7176
2017-07-10 11:00:00,32.27,32.29,32.24,32.26,62957.92761344846,29.9615,29.9801,29.9337,29.9523,62957.9276
2017-07-10 11:05:00,32.26,32.31,32.26,32.27,100231.48998713944,29.9523,29.9987,29.9523,29.9615,100231.49
2017-07-10 11:10:00,32.27,32.34,32.25,32.33,70988.42550064303,29.9615,30.0265,29.943,30.0173,70988.4255
2017-07-10 11:15:00,32.33,32.37,32.29,32.33,55228.73415395921,30.0173,30.0544,29.9801,30.0173,55228.7342
2017-07-10 11:20:00,32.32,32.35,32.27,32.31,46669.1162961602,30.008,30.0358,29.9615,29.9987,46669.1163
2017-07-10 11:25:00,32.3,32.34,32.27,32.3,32397.574866801395,29.9894,30.0265,29.9615,29.9894,32397.5749
2017-07-10 11:30:00,32.3,32.31,32.23,32.27,42175.270990262725,29.9894,29.9987,29.9244,29.9615,42175.271
2017-07-10 11:35:00,32.27,32.27,32.2,32.22,20356.421091309938,29.9615,29.9615,29.8966,29.9151,20356.4211
2017-07-10 11:40:00,32.21,32.21,32.12,32.13,26560.7201910711,29.9058,29.9058,29.8223,29.8316,26560.7202
2017-07-10 11:45:00,32.14,32.23,32.14,32.21,39121.80782656623,29.8408,29.9244,29.8408,29.9058,39121.8078
2017-07-10 11:50:00,32.22,32.24,32.2,32.22,31216.241043542163,29.9151,29.9337,29.8966,29.9151,31216.241
2017-07-10 11:55:00,32.23,32.28,32.21,32.22,42838.50817563843,29.9244,29.9708,29.9058,29.9151,42838.5082
2017-07-10 12:00:00,32.21,32.26,32.19,32.23,35412.45636597464,29.9058,29.9523,29.8873,29.9244,35412.4564
2017-07-10 12:05:00,32.23,32.29,32.22,32.27,39808.928899503946,29.9244,29.9801,29.9151,29.9615,39808.9289
2017-07-10 12:10:00,32.27,32.28,32.24,32.25,33362.11647988242,29.9615,29.9708,29.9337,29.943,33362.1165
2017-07-10 12:15:00,32.25,32.3,32.23,32.27,39186.11060077163,29.943,29.9894,29.9244,29.9615,39186.1106
2017-07-10 12:20:00,32.27,32.3,32.27,32.28,28846.22450854308,29.9615,29.9894,29.9615,29.9708,28846.2245
2017-07-10 12:25:00,32.28,32.36,32.28,32.34,36608.48796619511,29.9708,30.0451,29.9708,30.0265,36608.488
2017-07-10 12:30:00,32.34,32.46,32.34,32.43,31510.196582766857,30.0265,30.138,30.0265,30.1101,31510.1966
2017-07-10 12:35:00,32.44,32.46,32.41,32.43,20158.00110233327,30.1194,30.138,30.0915,30.1101,20158.0011
2017-07-10 12:40:00,32.43,32.46,32.4,32.46,12456.365974646336,30.1101,30.138,30.0822,30.138,12456.366
2017-07-10 12:45:00,32.47,32.57,32.46,32.56,20925.95994855778,30.1472,30.2401,30.138,30.2308,20925.9599
2017-07-10 12:50:00,32.55,32.58,32.55,32.58,15833.180231489989,30.2215,30.2494,30.2215,30.2494,15833.1802
2017-07-10 12:55:00,32.58,32.59,32.53,32.58,18261.987874334005,30.2494,30.2587,30.2029,30.2494,18261.9879
2017-07-10 13:00:00,32.6,32.63,32.55,32.59,22305.71376079368,30.2679,30.2958,30.2215,30.2587,22305.7138
2017-07-10 13:05:00,32.59,32.59,32.51,32.53,29774.021679221016,30.2587,30.2587,30.1844,30.2029,29774.0217
2017-07-10 13:10:00,32.53,32.54,32.44,32.45,26489.06852838508,30.2029,30.2122,30.1194,30.1287,26489.0685
2017-07-10 13:15:00,32.45,32.55,32.45,32.52,23863.678118684547,30.1287,30.2215,30.1287,30.1937,23863.6781
2017-07-10 13:20:00,32.53,32.57,32.52,32.52,10323.35109314716,30.2029,30.2401,30.1937,30.1937,10323.3511
2017-07-10 13:25:00,32.52,32.53,32.5,32.51,17802.682344295426,30.1937,30.2029,30.1751,30.1844,17802.6823
2017-07-10 13:30:00,32.51,32.54,32.49,32.49,13549.51313613816,30.1844,30.2122,30.1658,30.1658,13549.5131
2017-07-10 13:35:00,32.5,32.56,32.5,32.54,15511.66636046298,30.1751,30.2308,30.1751,30.2122,15511.6664
2017-07-10 13:40:00,32.54,32.57,32.54,32.54,15710.086349439647,30.2122,30.2401,30.2122,30.2122,15710.0863
2017-07-10 13:45:00,32.53,32.53,32.47,32.48,22136.68932573948,30.2029,30.2029,30.1472,30.1565,22136.6893
2017-07-10 13:50:00,32.48,32.51,32.47,32.51,22156.89876906118,30.1565,30.1844,30.1472,30.1844,22156.8988
2017-07-10 13:55:00,32.51,32.58,32.5,32.57,28680.8745177292,30.1844,30.2494,30.1751,30.2401,28680.8745
2017-07-10 14:00:00,32.56,32.58,32.51,32.53,27944.148447547308,30.2308,30.2494,30.1844,30.2029,27944.1484
2017-07-10 14:05:00,32.53,32.57,32.52,32.52,33619.327576704025,30.2029,30.2401,30.1937,30.1937,33619.3276
2017-07-10 14:10:00,32.52,32.6,32.52,32.57,31771.082123828768,30.1937,30.2679,30.1937,30.2401,31771.0821
2017-07-10 14:15:00,32.56,32.58,32.54,32.55,48961.96950211281,30.2308,30.2494,30.2122,30.2215,48961.9695
2017-07-10 14:20:00,32.55,32.59,32.52,32.59,40303.14164982546,30.2215,30.2587,30.1937,30.2587,40303.1416
2017-07-10 14:25:00,32.58,32.58,32.49,32.52,43354.7675914018,30.2494,30.2494,30.1658,30.1937,43354.7676
2017-07-10 14:30:00,32.51,32.52,32.48,32.49,10841.44773103068,30.1844,30.1937,30.1565,30.1658,10841.4477
2017-07-10 14:35:00,32.5,32.55,32.5,32.54,17629.983465000918,30.1751,30.2215,30.1751,30.2122,17629.9835
2017-07-10 14:40:00,32.54,32.59,32.53,32.58,25307.734705125848,30.2122,30.2587,30.2029,30.2494,25307.7347
2017-07-10 14:45:00,32.58,32.58,32.53,32.58,32698.879294506703,30.2494,30.2494,30.2029,30.2494,32698.8793
2017-07-10 14:50:00,32.58,32.63,32.58,32.62,22478.412640088187,30.2494,30.2958,30.2494,30.2865,22478.4126
2017-07-10 14:55:00,32.62,32.62,32.57,32.59,21058.239941208893,30.2865,30.2865,30.2401,30.2587,21058.2399
2017-07-10 15:00:00,32.58,32.58,32.52,32.55,35658.64413007533,30.2494,30.2494,30.1937,30.2215,35658.6441
2017-07-10 15:05:00,32.55,32.56,32.52,32.55,63095.71927246004,30.2215,30.2308,30.1937,30.2215,63095.7193
2017-07-10 15:10:00,32.54,32.55,32.49,32.53,44899.87139445159,30.2122,30.2215,30.1658,30.2029,44899.8714
2017-07-10 15:15:00,32.53,32.58,32.52,32.57,45724.78412640088,30.2029,30.2494,30.1937,30.2401,45724.7841
2017-07-10 15:20:00,32.57,32.58,32.53,32.55,29110.784493845305,30.2401,30.2494,30.2029,30.2215,29110.7845
2017-07-10 15:25:00,32.55,32.6,32.55,32.59,27345.214036377,30.2215,30.2679,30.2215,30.2587,27345.214
2017-07-10 15:30:00,32.59,32.61,32.58,32.6,54466.286974095165,30.2587,30.2772,30.2494,30.2679,54466.287
2017-07-10 15:35:00,32.6,32.61,32.59,32.59,80281.09498438361,30.2679,30.2772,30.2587,30.2587,80281.095
2017-07-10 15:40:00,32.6,32.64,32.59,32.61,70040.4188866434,30.2679,30.3051,30.2587,30.2772,70040.4189
2017-07-10 15:45:00,32.61,32.62,32.6,32.6,95756.0169024435,30.2772,30.2865,30.2679,30.2679,95756.0169
2017-07-10 15:50:00,32.61,32.64,32.59,32.63,163630.35090942495,30.2772,30.3051,30.2587,30.2958,163630.3509
2017-07-10 15:55:00,32.63,32.63,32.58,32.6,204350.54198052545,30.2958,30.2958,30.2494,30.2679,204350.542
2017-07-11 09:30:00,32.69,32.69,32.53,32.53,30828.5871761896,30.3515,30.3515,30.2029,30.2029,30828.5872
2017-07-11 09:35:00,32.53,32.64,32.47,32.61,32807.27539959581,30.2029,30.3051,30.1472,30.2772,32807.2754
2017-07-11 09:40:00,32.6,32.84,32.55,32.84,38938.0856145508,30.2679,30.4908,30.2215,30.4908,38938.0856
2017-07-11 09:45:00,32.87,32.91,32.72,32.76,62946.90428072754,30.5186,30.5558,30.3794,30.4165,62946.9043
2017-07-11 09:50:00,32.76,32.83,32.73,32.82,48087.45177291935,30.4165,30.4815,30.3886,30.4722,48087.4518
2017-07-11 09:55:00,32.83,32.94,32.83,32.88,64532.426970420725,30.4815,30.5836,30.4815,30.5279,64532.427
2017-07-11 10:00:00,32.88,32.94,32.83,32.86,76652.58129707881,30.5279,30.5836,30.4815,30.5093,76652.5813
2017-07-11 10:05:00,32.83,32.85,32.77,32.8,64787.800845122176,30.4815,30.5001,30.4258,30.4536,64787.8008
2017-07-11 10:10:00,32.8,32.92,32.79,32.9,60753.26106926327,30.4536,30.5651,30.4443,30.5465,60753.2611
2017-07-11 10:15:00,32.91,32.95,32.89,32.93,58047.03288627595,30.5558,30.5929,30.5372,30.5743,58047.0329
2017-07-11 10:20:00,32.92,33.01,32.89,32.96,31061.9143854492,30.5651,30.6486,30.5372,30.6022,31061.9144
2017-07-11 10:25:00,32.94,33.07,32.94,33.02,50330.699981627775,30.5836,30.7043,30.5836,30.6579,50330.7
2017-07-11 10:30:00,33.03,33.09,32.97,33.07,27556.494580194743,30.6672,30.7229,30.6115,30.7043,27556.4946
2017-07-11 10:35:00,33.07,33.09,33.0,33.07,30005.51166636046,30.7043,30.7229,30.6393,30.7043,30005.5117
2017-07-11 10:40:00,33.07,33.19,33.06,33.08,52957.92761344846,30.7043,30.8157,30.695,30.7136,52957.9276
2017-07-11 10:45:00,33.07,33.14,33.07,33.08,42436.15653132464,30.7043,30.7693,30.7043,30.7136,42436.1565
2017-07-11 10:50:00,33.07,33.12,33.06,33.1,48895.829505787246,30.7043,30.7507,30.695,30.7322,48895.8295
2017-07-11 10:55:00,33.1,33.18,33.1,33.16,30589.74830056954,30.7322,30.8065,30.7322,30.7879,30589.7483
2017-07-11 11:00:00,33.15,33.16,33.13,33.15,43334.558148080105,30.7786,30.7879,30.76,30.7786,43334.5581
2017-07-11 11:05:00,33.14,33.17,33.13,33.15,39586.62502296527,30.7693,30.7972,30.76,30.7786,39586.625
2017-07-11 11:10:00,33.16,33.16,33.12,33.14,80655.8882968951,30.7879,30.7879,30.7507,30.7693,80655.8883
2017-07-11 11:15:00,33.15,33.21,33.13,33.17,44561.8225243432,30.7786,30.8343,30.76,30.7972,44561.8225
2017-07-11 11:20:00,33.17,33.18,32.96,33.01,34725.33529303693,30.7972,30.8065,30.6022,30.6486,34725.3353
2017-07-11 11:25:00,33.01,33.05,32.98,32.98,50012.86055484108,30.6486,30.6858,30.6208,30.6208,50012.8606
2017-07-11 11:30:00,32.99,33.04,32.96,33.04,45722.946904280725,30.63,30.6765,30.6022,30.6765,45722.9469
2017-07-11 11:35:00,33.04,33.07,32.98,33.05,31545.103803049788,30.6765,30.7043,30.6208,30.6858,31545.1038
2017-07-11 11:40:00,33.06,33.08,33.0,33.05,42263.45765203013,30.695,30.7136,30.6393,30.6858,42263.4577
2017-07-11 11:45:00,33.04,33.17,33.04,33.15,42483.92430644865,30.6765,30.7972,30.6765,30.7786,42483.9243
2017-07-11 11:50:00,33.15,33.2,33.14,33.2,19750.13779165901,30.7786,30.825,30.7693,30.825,19750.1378
2017-07-11 11:55:00,33.21,33.26,33.2,33.22,49715.23057137608,30.8343,30.8807,30.825,30.8436,49715.2306
2017-07-11 12:00:00,33.22,33.26,33.19,33.23,31976.851001286053,30.8436,30.8807,30.8157,30.8529,31976.851
2017-07-11 12:05:00,33.22,33.34,33.2,33.28,40088.18666176741,30.8436,30.955,30.825,30.8993,40088.1867
2017-07-11 12:10:00,33.28,33.29,33.22,33.22,33437.44258680874,30.8993,30.9086,30.8436,30.8436,33437.4426
2017-07-11 12:15:00,33.22,33.24,33.14,33.14,51047.216608487965,30.8436,30.8622,30.7693,30.7693,51047.2166
2017-07-11 12:20:00,33.14,33.18,33.1,33.1,43529.30369281646,30.7693,30.8065,30.7322,30.7322,43529.3037
2017-07-11 12:25:00,33.1,33.15,33.07,33.09,189232.0411537755,30.7322,30.7786,30.7043,30.7229,189232.0412
2017-07-11 12:30:00,33.08,33.14,33.07,33.1,178078.26566231856,30.7136,30.7693,30.7043,30.7322,178078.2657
2017-07-11 12:35:00,33.09,33.19,33.09,33.19,36500.091861106,30.7229,30.8157,30.7229,30.8157,36500.0919
2017-07-11 12:40:00,33.18,33.19,33.13,33.14,33661.58368546757,30.8065,30.8157,30.76,30.7693,33661.5837
2017-07-11 12:45:00,33.16,33.22,33.16,33.21,9186.110600771632,30.7879,30.8436,30.7879,30.8343,9186.1106
2017-07-11 12:50:00,33.2,33.26,33.18,33.23,13918.794782289178,30.825,30.8807,30.8065,30.8529,13918.7948
2017-07-11 12:55:00,33.23,33.25,33.19,33.22,15377.549145691712,30.8529,30.8714,30.8157,30.8436,15377.5491
2017-07-11 13:00:00,33.21,33.25,33.19,33.22,17977.218445710085,30.8343,30.8714,30.8157,30.8436,17977.2184
2017-07-11 13:05:00,33.22,33.32,33.22,33.32,24490.17086165717,30.8436,30.9364,30.8436,30.9364,24490.1709
2017-07-11 13:10:00,33.31,33.34,33.28,33.3,31179.496601139075,30.9272,30.955,30.8993,30.9179,31179.4966
2017-07-11 13:15:00,33.31,33.31,33.28,33.3,25190.15248943597,30.9272,30.9272,30.8993,30.9179,25190.1525
2017-07-11 13:20:00,33.29,33.32,33.28,33.29,35925.0413374977,30.9086,30.9364,30.8993,30.9086,35925.0413
2017-07-11 13:25:00,33.3,33.3,33.22,33.23,27501.377916590114,30.9179,30.9179,30.8436,30.8529,27501.3779
2017-07-11 13:30:00,33.23,33.25,33.18,33.19,25359.17692449017,30.8529,30.8714,30.8065,30.8157,25359.1769
2017-07-11 13:35:00,33.18,33.22,33.18,33.22,22414.109865882783,30.8065,30.8436,30.8065,30.8436,22414.1099
2017-07-11 13:40:00,33.21,33.32,33.21,33.31,40455.63108579828,30.8343,30.9364,30.8343,30.9272,40455.6311
2017-07-11 13:45:00,33.31,33.33,33.26,33.28,35568.62024618776,30.9272,30.9457,30.8807,30.8993,35568.6202
2017-07-11 13:50:00,33.28,33.34,33.27,33.33,27440.74958662502,30.8993,30.955,30.89,30.9457,27440.7496
2017-07-11 13:55:00,33.33,33.34,33.26,33.27,36095.902994672055,30.9457,30.955,30.8807,30.89,36095.903
2017-07-11 14:00:00,33.27,33.29,33.22,33.22,44484.65919529671,30.89,30.9086,30.8436,30.8436,44484.6592
2017-07-11 14:05:00,33.23,33.27,33.22,33.25,42998.34650009186,30.8529,30.89,30.8436,30.8714,42998.3465
2017-07-11 14:10:00,33.26,33.3,33.25,33.28,40968.216057321326,30.8807,30.9179,30.8714,30.8993,40968.2161
2017-07-11 14:15:00,33.28,33.28,33.23,33.23,36974.09516810582,30.8993,30.8993,30.8529,30.8529,36974.0952
2017-07-11 14:20:00,33.23,33.29,33.21,33.24,57549.145691714126,30.8529,30.9086,30.8343,30.8622,57549.1457
2017-07-11 14:25:00,33.23,33.26,33.21,33.26,42426.97042072386,30.8529,30.8807,30.8343,30.8807,42426.9704
2017-07-11 14:30:00,33.26,33.28,33.22,33.23,38280.36009553555,30.8807,30.8993,30.8436,30.8529,38280.3601
2017-07-11 14:35:00,33.23,33.23,33.19,33.2,29430.46114275216,30.8529,30.8529,30.8157,30.825,29430.4611
2017-07-11 14:40:00,33.2,33.26,33.2,33.21,31596.54602241411,30.825,30.8807,30.825,30.8343,31596.546
2017-07-11 14:45:00,33.21,33.23,33.19,33.23,115046.84916406393,30.8343,30.8529,30.8157,30.8529,115046.8492
2017-07-11 14:50:00,33.22,33.26,33.22,33.24,40927.797170677935,30.8436,30.8807,30.8436,30.8622,40927.7972
2017-07-11 14:55:00,33.25,33.28,33.24,33.26,29309.204482821973,30.8714,30.8993,30.8622,30.8807,29309.2045
2017-07-11 15:00:00,33.26,33.26,33.22,33.23,49619.69502112806,30.8807,30.8807,30.8436,30.8529,49619.695
2017-07-11 15:05:00,33.23,33.28,33.22,33.27,73650.56035274664,30.8529,30.8993,30.8436,30.89,73650.5604
2017-07-11 15:10:00,33.27,33.28,33.23,33.25,51947.45544736359,30.89,30.8993,30.8529,30.8714,51947.4554
2017-07-11 15:15:00,33.25,33.27,33.23,33.27,40018.37222120154,30.8714,30.89,30.8529,30.89,40018.3722
2017-07-11 15:20:00,33.26,33.27,33.21,33.22,91111.51938269335,30.8807,30.89,30.8343,30.8436,91111.5194
2017-07-11 15:25:00,33.22,33.26,33.21,33.24,63125.11482638251,30.8436,30.8807,30.8343,30.8622,63125.1148
2017-07-11 15:30:00,33.25,33.29,33.24,33.28,64352.3792026456,30.8714,30.9086,30.8622,30.8993,64352.3792
2017-07-11 15:35:00,33.29,33.29,33.26,33.27,72875.25261804152,30.9086,30.9086,30.8807,30.89,72875.2526
2017-07-11 15:40:00,33.27,33.29,33.26,33.26,76889.58295057873,30.89,30.9086,30.8807,30.8807,76889.583
2017-07-11 15:45:00,33.27,33.27,33.22,33.25,163242.6970420724,30.89,30.89,30.8436,30.8714,163242.697
2017-07-11 15:50:00,33.25,33.29,33.23,33.28,147743.8912364505,30.8714,30.9086,30.8529,30.8993,147743.8912
2017-07-11 15:55:00,33.28,33.29,33.21,33.23,327821.054565497,30.8993,30.9086,30.8343,30.8529,327821.0546
2017-07-12 09:30:00,33.47,33.59,33.18,33.43,52235.89932022781,31.0757,31.1871,30.8065,31.0386,52235.8993
2017-07-12 09:35:00,33.45,33.5,33.38,33.46,28054.381774756566,31.0571,31.1036,30.9921,31.0664,28054.3818
2017-07-12 09:40:00,33.44,33.46,33.28,33.37,184618.776410068,31.0479,31.0664,30.8993,30.9829,184618.7764
2017-07-12 09:45:00,33.35,33.39,33.15,33.17,64240.30865331618,30.9643,31.0014,30.7786,30.7972,64240.3087
2017-07-12 09:50:00,33.17,33.26,33.14,33.25,101267.68326290647,30.7972,30.8807,30.7693,30.8714,101267.6833
2017-07-12 09:55:00,33.25,33.29,33.2,33.26,115875.43634025354,30.8714,30.9086,30.825,30.8807,115875.4363
2017-07-12 10:00:00,33.26,33.28,33.21,33.26,48050.707330516256,30.8807,30.8993,30.8343,30.8807,48050.7073
2017-07-12 10:05:00,33.26,33.34,33.25,33.31,38739.66562557413,30.8807,30.955,30.8714,30.9272,38739.6656
2017-07-12 10:10:00,33.31,33.35,33.27,33.32,83024.06760977402,30.9272,30.9643,30.89,30.9364,83024.0676
2017-07-12 10:15:00,33.32,33.39,33.29,33.39,60826.74995406945,30.9364,31.0014,30.9086,31.0014,60826.75
2017-07-12 10:20:00,33.38,33.41,33.3,33.3,19017.08616571744,30.9921,31.02,30.9179,30.9179,19017.0862
2017-07-12 10:25:00,33.32,33.35,33.32,33.34,18789.27062281829,30.9364,30.9643,30.9364,30.955,18789.2706
2017-07-12 10:30:00,33.34,33.56,33.26,33.43,65109.31471614918,30.955,31.1593,30.8807,31.0386,65109.3147
2017-07-12 10:35:00,33.43,33.48,33.38,33.45,87376.44681241961,31.0386,31.085,30.9921,31.0571,87376.4468
2017-07-12 10:40:00,33.44,33.46,33.34,33.39,77071.467940474,31.0479,31.0664,30.955,31.0014,77071.4679
2017-07-12 10:45:00,33.38,33.44,33.32,33.34,112450.85430828588,30.9921,31.0479,30.9364,30.955,112450.8543
2017-07-12 10:50:00,33.33,33.35,33.21,33.25,119004.22561087635,30.9457,30.9643,30.8343,30.8714,119004.2256
2017-07-12 10:55:00,33.23,33.25,33.03,33.04,95133.1986037112,30.8529,30.8714,30.6672,30.6765,95133.1986
2017-07-12 11:00:00,33.04,33.1,32.96,33.09,117718.17012676832,30.6765,30.7322,30.6022,30.7229,117718.1701
2017-07-12 11:05:00,33.11,33.13,33.02,33.09,76143.67076979607,30.7415,30.76,30.6579,30.7229,76143.6708
2017-07-12 11:10:00,33.09,33.32,33.09,33.31,44684.91640639353,30.7229,30.9364,30.7229,30.9272,44684.9164
2017-07-12 11:15:00,33.3,33.34,33.25,33.33,35857.06411905199,30.9179,30.955,30.8714,30.9457,35857.0641
2017-07-12 11:20:00,33.35,33.38,33.32,33.35,22327.76042623553,30.9643,30.9921,30.9364,30.9643,22327.7604
2017-07-12 11:25:00,33.38,33.43,33.31,33.35,42950.57872496785,30.9921,31.0386,30.9272,30.9643,42950.5787
2017-07-12 11:30:00,33.35,33.38,33.32,33.36,21732.50045930553,30.9643,30.9921,30.9364,30.9736,21732.5005
2017-07-12 11:35:00,33.34,33.39,33.34,33.37,58691.89785045012,30.955,31.0014,30.955,30.9829,58691.8979
2017-07-12 11:40:00,33.37,33.44,33.36,33.44,38939.92283667095,30.9829,31.0479,30.9736,31.0479,38939.9228
2017-07-12 11:45:00,33.44,33.46,33.38,33.41,22884.438728642293,31.0479,31.0664,30.9921,31.02,22884.4387
2017-07-12 11:50:00,33.41,33.49,33.41,33.49,27036.56072019107,31.02,31.0943,31.02,31.0943,27036.5607
2017-07-12 11:55:00,33.49,33.52,33.46,33.51,13336.395370200256,31.0943,31.1221,31.0664,31.1128,13336.3954
2017-07-12 12:00:00,33.51,33.52,33.47,33.49,21686.56990630168,31.1128,31.1221,31.0757,31.0943,21686.5699
2017-07-12 12:05:00,33.48,33.56,33.46,33.52,70738.56329230203,31.085,31.1593,31.0664,31.1221,70738.5633
2017-07-12 12:10:00,33.53,33.55,33.47,33.47,27391.144589380856,31.1314,31.15,31.0757,31.0757,27391.1446
2017-07-12 12:15:00,33.46,33.47,33.43,33.43,31616.755465735805,31.0664,31.0757,31.0386,31.0386,31616.7555
2017-07-12 12:20:00,33.43,33.47,33.43,33.44,19781.37056770164,31.0386,31.0757,31.0386,31.0479,19781.3706
2017-07-12 12:25:00,33.46,33.46,33.39,33.41,32742.97262539041,31.0664,31.0664,31.0014,31.02,32742.9726
2017-07-12 12:30:00,33.41,33.44,33.38,33.4,52674.9954069447,31.02,31.0479,30.9921,31.0107,52674.9954
2017-07-12 12:35:00,33.4,33.4,33.36,33.37,32039.3165533713,31.0107,31.0107,30.9736,30.9829,32039.3166
2017-07-12 12:40:00,33.38,33.38,33.32,33.32,31969.50211280544,30.9921,30.9921,30.9364,30.9364,31969.5021
2017-07-12 12:45:00,33.32,33.34,33.29,33.31,30023.88388756201,30.9364,30.955,30.9086,30.9272,30023.8839
2017-07-12 12:50:00,33.3,33.33,33.29,33.3,32827.48484291751,30.9179,30.9457,30.9086,30.9179,32827.4848
2017-07-12 12:55:00,33.31,33.35,33.3,33.34,30995.77438912364,30.9272,30.9643,30.9179,30.955,30995.7744
2017-07-12 13:00:00,33.33,33.45,33.33,33.43,30674.26051809664,30.9457,31.0571,30.9457,31.0386,30674.2605
2017-07-12 13:05:00,33.43,33.55,33.42,33.55,104558.14808010288,31.0386,31.15,31.0293,31.15,104558.1481
2017-07-12 13:10:00,33.54,33.57,33.33,33.4,137082.49127319493,31.1407,31.1686,30.9457,31.0107,137082.4913
2017-07-12 13:15:00,33.4,33.48,33.38,33.46,67582.2156898769,31.0107,31.085,30.9921,31.0664,67582.2157
2017-07-12 13:20:00,33.46,33.5,33.44,33.47,40979.239390042254,31.0664,31.1036,31.0479,31.0757,40979.2394
2017-07-12 13:25:00,33.47,33.49,33.43,33.44,50203.93165533713,31.0757,31.0943,31.0386,31.0479,50203.9317
2017-07-12 13:30:00,33.44,33.46,33.38,33.46,28642.292853205952,31.0479,31.0664,30.9921,31.0664,28642.2929
2017-07-12 13:35:00,33.46,33.47,33.43,33.47,17464.633474187027,31.0664,31.0757,31.0386,31.0757,17464.6335
2017-07-12 13:40:00,33.47,33.5,33.44,33.5,42248.75987506889,31.0757,31.1036,31.0479,31.1036,42248.7599
2017-07-12 13:45:00,33.49,33.5,33.45,33.46,92641.92540878191,31.0943,31.1036,31.0571,31.0664,92641.9254
2017-07-12 13:50:00,33.47,33.47,33.4,33.4,37042.07238655153,31.0757,31.0757,31.0107,31.0107,37042.0724
2017-07-12 13:55:00,33.39,33.39,33.33,33.37,99904.46444975198,31.0014,31.0014,30.9457,30.9829,99904.4644
2017-07-12 14:00:00,33.38,33.4,33.23,33.23,107277.23681793128,30.9921,31.0107,30.8529,30.8529,107277.2368
2017-07-12 14:05:00,33.23,33.25,33.18,33.22,55656.80690795517,30.8529,30.8714,30.8065,30.8436,55656.8069
2017-07-12 14:10:00,33.22,33.24,33.17,33.18,41054.565496968586,30.8436,30.8622,30.7972,30.8065,41054.5655
2017-07-12 14:15:00,33.19,33.25,33.18,33.22,56801.39628881132,30.8157,30.8714,30.8065,30.8436,56801.3963
2017-07-12 14:20:00,33.23,33.29,33.2,33.28,97525.26180415212,30.8529,30.9086,30.825,30.8993,97525.2618
2017-07-12 14:25:00,33.29,33.34,33.25,33.25,88601.87396656256,30.9086,30.955,30.8714,30.8714,88601.874
2017-07-12 14:30:00,33.25,33.26,33.19,33.22,181730.66323718536,30.8714,30.8807,30.8157,30.8436,181730.6632
2017-07-12 14:35:00,33.22,33.35,33.19,33.34,170564.02719088737,30.8436,30.9643,30.8157,30.955,170564.0272
2017-07-12 14:40:00,33.33,33.33,33.22,33.22,78710.27007165166,30.9457,30.9457,30.8436,30.8436,78710.2701
2017-07-12 14:45:00,33.22,33.33,33.22,33.33,39630.71835384898,30.8436,30.9457,30.8436,30.9457,39630.7184
2017-07-12 14:50:00,33.33,33.4,33.31,33.39,51940.106558882966,30.9457,31.0107,30.9272,31.0014,51940.1066
2017-07-12 14:55:00,33.39,33.39,33.31,33.33,37900.05511666361,31.0014,31.0014,30.9272,30.9457,37900.0551
2017-07-12 15:00:00,33.33,33.35,33.27,33.27,60468.49164063935,30.9457,30.9643,30.89,30.89,60468.4916
2017-07-12 15:05:00,33.27,33.27,33.21,33.21,93687.30479514971,30.89,30.89,30.8343,30.8343,93687.3048
2017-07-12 15:10:00,33.2,33.21,33.1,33.19,66241.04354216425,30.825,30.8343,30.7322,30.8157,66241.0435
2017-07-12 15:15:00,33.19,33.2,33.17,33.19,83602.79257762263,30.8157,30.825,30.7972,30.8157,83602.7926
2017-07-12 15:20:00,33.2,33.25,33.18,33.22,52941.39261436708,30.825,30.8714,30.8065,30.8436,52941.3926
2017-07-12 15:25:00,33.22,33.25,33.2,33.22,37554.65735807459,30.8436,30.8714,30.825,30.8436,37554.6574
2017-07-12 15:30:00,33.22,33.23,33.18,33.19,58864.59672974463,30.8436,30.8529,30.8065,30.8157,58864.5967
2017-07-12 15:35:00,33.2,33.23,33.16,33.23,75408.78192173433,30.825,30.8529,30.7879,30.8529,75408.7819
2017-07-12 15:40:00,33.23,33.33,33.21,33.32,118699.24673893071,30.8529,30.9457,30.8343,30.9364,118699.2467
2017-07-12 15:45:00,33.31,33.36,33.27,33.34,134034.5397758589,30.9272,30.9736,30.89,30.955,134034.5398
2017-07-12 15:50:00,33.34,33.37,33.3,33.37,112924.85761528568,30.955,30.9829,30.9179,30.9829,112924.8576
2017-07-12 15:55:00,33.36,33.37,33.32,33.33,230767.9588462245,30.9736,30.9829,30.9364,30.9457,230767.9588
2017-07-13 09:30:00,33.21,33.38,33.1,33.38,41986.03711188683,30.8343,30.9921,30.7322,30.9921,41986.0371
2017-07-13 09:35:00,33.32,33.34,33.21,33.27,7797.170677934962,30.9364,30.955,30.8343,30.89,7797.1707
2017-07-13 09:40:00,33.26,33.27,33.21,33.27,9265.111151938268,30.8807,30.89,30.8343,30.89,9265.1112
2017-07-13 09:45:00,33.25,33.26,33.14,33.19,16534.999081388938,30.8714,30.8807,30.7693,30.8157,16534.9991
2017-07-13 09:50:00,33.19,33.28,33.19,33.21,11207.054932941392,30.8157,30.8993,30.8157,30.8343,11207.0549
2017-07-13 09:55:00,33.21,33.25,33.19,33.21,13665.25812970788,30.8343,30.8714,30.8157,30.8343,13665.2581
2017-07-13 10:00:00,33.23,33.27,33.2,33.23,15568.620246187764,30.8529,30.89,30.825,30.8529,15568.6202
2017-07-13 10:05:00,33.22,33.3,33.19,33.3,14243.983097556496,30.8436,30.9179,30.8157,30.9179,14243.9831
2017-07-13 10:10:00,33.3,33.33,33.27,33.3,12744.809847510563,30.9179,30.9457,30.89,30.9179,12744.8098
2017-07-13 10:15:00,33.29,33.41,33.29,33.37,17646.518464082306,30.9086,31.02,30.9086,30.9829,17646.5185
2017-07-13 10:20:00,33.35,33.39,33.33,33.38,15879.110784493843,30.9643,31.0014,30.9457,30.9921,15879.1108
2017-07-13 10:25:00,33.4,33.44,33.35,33.35,12584.971523057136,31.0107,31.0479,30.9643,30.9643,12584.9715
2017-07-13 10:30:00,33.35,33.39,33.29,33.35,25612.713577071467,30.9643,31.0014,30.9086,30.9643,25612.7136
2017-07-13 10:35:00,33.37,33.43,33.33,33.36,32943.22983648723,30.9829,31.0386,30.9457,30.9736,32943.2298
2017-07-13 10:40:00,33.35,33.44,33.33,33.43,32777.87984567334,30.9643,31.0479,30.9457,31.0386,32777.8798
2017-07-13 10:45:00,33.4,33.46,33.38,33.42,20022.04666544185,31.0107,31.0664,30.9921,31.0293,20022.0467
2017-07-13 10:50:00,33.42,33.44,33.38,33.43,36130.81021495499,31.0293,31.0479,30.9921,31.0386,36130.8102
2017-07-13 10:55:00,33.44,33.44,33.35,33.37,12862.39206320044,31.0479,31.0479,30.9643,30.9829,12862.3921
2017-07-13 11:00:00,33.36,33.38,33.28,33.28,41997.06044460775,30.9736,30.9921,30.8993,30.8993,41997.0604
2017-07-13 11:05:00,33.28,33.3,33.24,33.28,38566.96674627962,30.8993,30.9179,30.8622,30.8993,38566.9667
2017-07-13 11:10:00,33.28,33.38,33.25,33.38,34624.28807642844,30.8993,30.9921,30.8714,30.9921,34624.2881
2017-07-13 11:15:00,33.37,33.42,33.36,33.41,26720.558515524524,30.9829,31.0293,30.9736,31.02,26720.5585
2017-07-13 11:20:00,33.43,33.44,33.36,33.39,16810.582399412087,31.0386,31.0479,30.9736,31.0014,16810.5824
2017-07-13 11:25:00,33.39,33.46,33.39,33.41,16992.467389307367,31.0014,31.0664,31.0014,31.02,16992.4674
2017-07-13 11:30:00,33.41,33.42,33.35,33.37,9689.50946169392,31.02,31.0293,30.9643,30.9829,9689.5095
2017-07-13 11:35:00,33.37,33.41,33.35,33.35,8135.219548043358,30.9829,31.02,30.9643,30.9643,8135.2195
2017-07-13 11:40:00,33.36,33.39,33.31,33.33,16733.419070365606,30.9736,31.0014,30.9272,30.9457,16733.4191
2017-07-13 11:45:00,33.33,33.39,33.32,33.39,24153.95921366893,30.9457,31.0014,30.9364,31.0014,24153.9592
2017-07-13 11:50:00,33.38,33.38,33.27,33.27,19559.06669116296,30.9921,30.9921,30.89,30.89,19559.0667
2017-07-13 11:55:00,33.28,33.33,33.26,33.26,33437.44258680874,30.8993,30.9457,30.8807,30.8807,33437.4426
2017-07-13 12:00:00,33.28,33.3,33.27,33.27,7538.122358993202,30.8993,30.9179,30.89,30.89,7538.1224
2017-07-13 12:05:00,33.27,33.27,33.22,33.24,12296.527650192907,30.89,30.89,30.8436,30.8622,12296.5277
2017-07-13 12:10:00,33.24,33.26,33.22,33.26,9002.3883887562,30.8622,30.8807,30.8436,30.8807,9002.3884
2017-07-13 12:15:00,33.25,33.27,33.25,33.25,12860.554841080286,30.8714,30.89,30.8714,30.8714,12860.5548
2017-07-13 12:20:00,33.24,33.27,33.2,33.21,14229.28532059526,30.8622,30.89,30.825,30.8343,14229.2853
2017-07-13 12:25:00,33.21,33.25,33.2,33.2,15498.8058056219,30.8343,30.8714,30.825,30.825,15498.8058
2017-07-13 12:30:00,33.21,33.25,33.2,33.25,13600.95535550248,30.8343,30.8714,30.825,30.8714,13600.9554
2017-07-13 12:35:00,33.26,33.26,33.21,33.22,8603.711188682712,30.8807,30.8807,30.8343,30.8436,8603.7112
2017-07-13 12:40:00,33.21,33.23,33.19,33.19,30187.39665625574,30.8343,30.8529,30.8157,30.8157,30187.3967
2017-07-13 12:45:00,33.19,33.24,33.19,33.23,12818.298732316736,30.8157,30.8622,30.8157,30.8529,12818.2987
2017-07-13 12:50:00,33.23,33.26,33.2,33.26,13137.97538122359,30.8529,30.8807,30.825,30.8807,13137.9754
2017-07-13 12:55:00,33.26,33.28,33.24,33.24,11460.591585522689,30.8807,30.8993,30.8622,30.8622,11460.5916
2017-07-13 13:00:00,33.25,33.27,33.23,33.25,8820.503398860921,30.8714,30.89,30.8529,30.8714,8820.5034
2017-07-13 13:05:00,33.24,33.27,33.23,33.27,7110.049604997244,30.8622,30.89,30.8529,30.89,7110.0496
2017-07-13 13:10:00,33.27,33.27,33.22,33.23,9362.483924306449,30.89,30.89,30.8436,30.8529,9362.4839
2017-07-13 13:15:00,33.22,33.32,33.22,33.31,46621.34852103619,30.8436,30.9364,30.8436,30.9272,46621.3485
2017-07-13 13:20:00,33.32,33.39,33.31,33.38,18910.527282748484,30.9364,31.0014,30.9272,30.9921,18910.5273
2017-07-13 13:25:00,33.39,33.39,33.31,33.31,18572.47841264009,31.0014,31.0014,30.9272,30.9272,18572.4784
2017-07-13 13:30:00,33.32,33.37,33.32,33.37,13386.000367444423,30.9364,30.9829,30.9364,30.9829,13386.0004
2017-07-13 13:35:00,33.35,33.36,33.31,33.32,17348.888480617305,30.9643,30.9736,30.9272,30.9364,17348.8885
2017-07-13 13:40:00,33.32,33.37,33.31,33.37,14515.891971339335,30.9364,30.9829,30.9272,30.9829,14515.892
2017-07-13 13:45:00,33.35,33.42,33.35,33.4,22945.067058607387,30.9643,31.0293,30.9643,31.0107,22945.0671
2017-07-13 13:50:00,33.39,33.39,33.37,33.38,9954.069446996142,31.0014,31.0014,30.9829,30.9921,9954.0694
2017-07-13 13:55:00,33.38,33.4,33.37,33.37,20516.259415763365,30.9921,31.0107,30.9829,30.9829,20516.2594
2017-07-13 14:00:00,33.37,33.44,33.37,33.38,18467.75675179129,30.9829,31.0479,30.9829,30.9921,18467.7568
2017-07-13 14:05:00,33.39,33.41,33.34,33.37,12254.271541429358,31.0014,31.02,30.955,30.9829,12254.2715
2017-07-13 14:10:00,33.37,33.39,33.35,33.39,13896.748116847326,30.9829,31.0014,30.9643,31.0014,13896.7481
2017-07-13 14:15:00,33.39,33.44,33.39,33.44,12584.971523057136,31.0014,31.0479,31.0014,31.0479,12584.9715
2017-07-13 14:20:00,33.43,33.44,33.4,33.41,13485.210361932755,31.0386,31.0479,31.0107,31.02,13485.2104
2017-07-13 14:25:00,33.41,33.44,33.39,33.41,12932.206503766303,31.02,31.0479,31.0014,31.02,12932.2065
2017-07-13 14:30:00,33.41,33.41,33.34,33.36,23975.748668013963,31.02,31.02,30.955,30.9736,23975.7487
2017-07-13 14:35:00,33.35,33.36,33.34,33.34,13744.258680874518,30.9643,30.9736,30.955,30.955,13744.2587
2017-07-13 14:40:00,33.34,33.38,33.34,33.38,29085.063384163142,30.955,30.9921,30.955,30.9921,29085.0634
2017-07-13 14:45:00,33.38,33.43,33.37,33.41,40859.81995223223,30.9921,31.0386,30.9829,31.02,40859.82
2017-07-13 14:50:00,33.41,33.45,33.41,33.45,37637.332353481535,31.02,31.0571,31.02,31.0571,37637.3324
2017-07-13 14:55:00,33.45,33.45,33.39,33.41,50196.58276685651,31.0571,31.0571,31.0014,31.02,50196.5828
2017-07-13 15:00:00,33.41,33.57,33.41,33.55,79682.1605732133,31.02,31.1686,31.02,31.15,79682.1606
2017-07-13 15:05:00,33.56,33.57,33.49,33.5,35684.365239757484,31.1593,31.1686,31.0943,31.1036,35684.3652
2017-07-13 15:10:00,33.5,33.52,33.5,33.52,14135.586992467388,31.1036,31.1221,31.1036,31.1221,14135.587
2017-07-13 15:15:00,33.51,33.56,33.5,33.56,45880.948006614,31.1128,31.1593,31.1036,31.1593,45880.948
2017-07-13 15:20:00,33.56,33.56,33.53,33.54,37721.84457100863,31.1593,31.1593,31.1314,31.1407,37721.8446
2017-07-13 15:25:00,33.53,33.55,33.52,33.55,33310.6742605181,31.1314,31.15,31.1221,31.15,33310.6743
2017-07-13 15:30:00,33.55,33.57,33.54,33.57,43931.65533713026,31.15,31.1686,31.1407,31.1686,43931.6553
2017-07-13 15:35:00,33.57,33.62,33.56,33.62,62856.88039683997,31.1686,31.215,31.1593,31.215,62856.8804
2017-07-13 15:40:00,33.62,33.63,33.54,33.54,87951.49733602793,31.215,31.2243,31.1407,31.1407,87951.4973
2017-07-13 15:45:00,33.54,33.58,33.52,33.57,106246.5552085247,31.1407,31.1778,31.1221,31.1686,106246.5552
2017-07-13 15:50:00,33.56,33.57,33.52,33.56,172594.15763365792,31.1593,31.1686,31.1221,31.1593,172594.1576
2017-07-13 15:55:00,33.56,33.62,33.53,33.59,308348.33731398126,31.1593,31.215,31.1314,31.1871,308348.3373
2017-07-14 09:30:00,33.86,33.92,33.7,33.7,56255.74131912548,31.4378,31.4935,31.2893,31.2893,56255.7413
2017-07-14 09:35:00,33.75,33.94,33.75,33.88,33187.58037846776,31.3357,31.5121,31.3357,31.4564,33187.5804
2017-07-14 09:40:00,33.88,33.95,33.81,33.83,28109.498438361195,31.4564,31.5214,31.3914,31.41,28109.4984
2017-07-14 09:45:00,33.85,33.94,33.84,33.84,33880.21311776594,31.4285,31.5121,31.4192,31.4192,33880.2131
2017-07-14 09:50:00,33.88,33.99,33.88,33.94,26048.135219548043,31.4564,31.5585,31.4564,31.5121,26048.1352
2017-07-14 09:55:00,33.96,34.02,33.89,33.95,28484.29175087268,31.5307,31.5864,31.4657,31.5214,28484.2918
2017-07-14 10:00:00,33.93,33.95,33.84,33.84,25326.1069263274,31.5028,31.5214,31.4192,31.4192,25326.1069
2017-07-14 10:05:00,33.85,33.89,33.81,33.82,29241.227264376263,31.4285,31.4657,31.3914,31.4007,29241.2273
2017-07-14 10:10:00,33.83,33.87,33.77,33.81,31017.82105456549,31.41,31.4471,31.3542,31.3914,31017.8211
2017-07-14 10:15:00,33.8,33.81,33.73,33.73,11381.591034356054,31.3821,31.3914,31.3171,31.3171,11381.591
2017-07-14 10:20:00,33.75,33.82,33.75,33.8,20117.58221568988,31.3357,31.4007,31.3357,31.3821,20117.5822
2017-07-14 10:25:00,33.81,33.86,33.71,33.73,36320.044093330886,31.3914,31.4378,31.2985,31.3171,36320.0441
2017-07-14 10:30:00,33.74,33.75,33.64,33.66,32248.759875068896,31.3264,31.3357,31.2335,31.2521,32248.7599
2017-07-14 10:35:00,33.68,33.72,33.66,33.69,28699.24673893073,31.2707,31.3078,31.2521,31.28,28699.2467
2017-07-14 10:40:00,33.68,33.73,33.68,33.71,42697.04207238655,31.2707,31.3171,31.2707,31.2985,42697.0421
2017-07-14 10:45:00,33.71,33.72,33.63,33.68,36411.9051993386,31.2985,31.3078,31.2243,31.2707,36411.9052
2017-07-14 10:50:00,33.68,33.68,33.58,33.58,31331.986037111885,31.2707,31.2707,31.1778,31.1778,31331.986
2017-07-14 10:55:00,33.59,33.59,33.55,33.55,60246.18776410068,31.1871,31.1871,31.15,31.15,60246.1878
2017-07-14 11:00:00,33.55,33.55,33.45,33.47,37310.30681609407,31.15,31.15,31.0571,31.0757,37310.3068
2017-07-14 11:05:00,33.47,33.55,33.46,33.53,30900.23883887562,31.0757,31.15,31.0664,31.1314,30900.2388
2017-07-14 11:10:00,33.53,33.55,33.47,33.5,20203.931655337128,31.1314,31.15,31.0757,31.1036,20203.9317
2017-07-14 11:15:00,33.52,33.53,33.49,33.51,23757.1192357156,31.1221,31.1314,31.0943,31.1128,23757.1192
2017-07-14 11:20:00,33.52,33.55,33.51,33.54,21324.637148631267,31.1221,31.15,31.1128,31.1407,21324.6371
2017-07-14 11:25:00,33.55,33.55,33.46,33.49,23382.32592320412,31.15,31.15,31.0664,31.0943,23382.3259
2017-07-14 11:30:00,33.47,33.52,33.47,33.5,15208.524710637515,31.0757,31.1221,31.0757,31.1036,15208.5247
2017-07-14 11:35:00,33.51,33.53,33.5,33.52,26608.48796619512,31.1128,31.1314,31.1036,31.1221,26608.488
2017-07-14 11:40:00,33.52,33.55,33.52,33.52,27370.93514605916,31.1221,31.15,31.1221,31.1221,27370.9351
2017-07-14 11:45:00,33.54,33.55,33.51,33.52,33123.27760426235,31.1407,31.15,31.1128,31.1221,33123.2776
2017-07-14 11:50:00,33.52,33.54,33.49,33.52,15623.736909792393,31.1221,31.1407,31.0943,31.1221,15623.7369
2017-07-14 11:55:00,33.52,33.52,33.49,33.52,21591.03435605365,31.1221,31.1221,31.0943,31.1221,21591.0344
2017-07-14 12:00:00,33.52,33.54,33.5,33.5,20852.471063751607,31.1221,31.1407,31.1036,31.1036,20852.4711
2017-07-14 12:05:00,33.5,33.52,33.49,33.52,12377.365423479698,31.1036,31.1221,31.0943,31.1221,12377.3654
2017-07-14 12:10:00,33.52,33.52,33.45,33.49,33092.04482821973,31.1221,31.1221,31.0571,31.0943,33092.0448
2017-07-14 12:15:00,33.49,33.55,33.49,33.55,27130.25904831894,31.0943,31.15,31.0943,31.15,27130.259
2017-07-14 12:20:00,33.55,33.6,33.55,33.58,27810.03123277604,31.15,31.1964,31.15,31.1778,27810.0312
2017-07-14 12:25:00,33.58,33.61,33.57,33.59,13295.976483556862,31.1778,31.2057,31.1686,31.1871,13295.9765
2017-07-14 12:30:00,33.59,33.66,33.58,33.66,14642.660297629984,31.1871,31.2521,31.1778,31.2521,14642.6603
2017-07-14 12:35:00,33.64,33.65,33.63,33.64,7767.775124012493,31.2335,31.2428,31.2243,31.2335,7767.7751
2017-07-14 12:40:00,33.63,33.64,33.59,33.61,18574.31563476024,31.2243,31.2335,31.1871,31.2057,18574.3156
2017-07-14 12:45:00,33.61,33.65,33.61,33.64,13595.443689142016,31.2057,31.2428,31.2057,31.2335,13595.4437
2017-07-14 12:50:00,33.64,33.66,33.62,33.65,12153.22432482087,31.2335,31.2521,31.215,31.2428,12153.2243
2017-07-14 12:55:00,33.64,33.65,33.61,33.63,24161.30810214955,31.2335,31.2428,31.2057,31.2243,24161.3081
2017-07-14 13:00:00,33.63,33.63,33.58,33.61,17622.6345765203,31.2243,31.2243,31.1778,31.2057,17622.6346
2017-07-14 13:05:00,33.62,33.65,33.61,33.63,27043.90960867169,31.215,31.2428,31.2057,31.2243,27043.9096
2017-07-14 13:10:00,33.64,33.66,33.64,33.65,11618.592687855962,31.2335,31.2521,31.2335,31.2428,11618.5927
2017-07-14 13:15:00,33.65,33.66,33.65,33.66,12581.297078816828,31.2428,31.2521,31.2428,31.2521,12581.2971
2017-07-14 13:20:00,33.66,33.68,33.64,33.67,15708.249127319492,31.2521,31.2707,31.2335,31.2614,15708.2491
2017-07-14 13:25:00,33.66,33.68,33.64,33.65,225063.38416314533,31.2521,31.2707,31.2335,31.2428,225063.3842
2017-07-14 13:30:00,33.66,33.67,33.62,33.62,52471.063751607566,31.2521,31.2614,31.215,31.215,52471.0638
2017-07-14 13:35:00,33.63,33.65,33.6,33.61,28813.154510380304,31.2243,31.2428,31.1964,31.2057,28813.1545
2017-07-14 13:40:00,33.61,33.68,33.61,33.67,16959.39739114459,31.2057,31.2707,31.2057,31.2614,16959.3974
2017-07-14 13:45:00,33.68,33.76,33.68,33.74,23670.769796068344,31.2707,31.345,31.2707,31.3264,23670.7698
2017-07-14 13:50:00,33.74,33.74,33.7,33.74,20905.750505236083,31.3264,31.3264,31.2893,31.3264,20905.7505
2017-07-14 13:55:00,33.75,33.75,33.72,33.72,16489.06852838508,31.3357,31.3357,31.3078,31.3078,16489.0685
2017-07-14 14:00:00,33.72,33.75,33.71,33.75,15985.669667462796,31.3078,31.3357,31.2985,31.3357,15985.6697
2017-07-14 14:05:00,33.75,33.75,33.7,33.71,22753.995958111336,31.3357,31.3357,31.2893,31.2985,22753.996
2017-07-14 14:10:00,33.71,33.71,33.68,33.71,57848.61289729928,31.2985,31.2985,31.2707,31.2985,57848.6129
2017-07-14 14:15:00,33.72,33.76,33.7,33.76,21954.804335844205,31.3078,31.345,31.2893,31.345,21954.8043
2017-07-14 14:20:00,33.76,33.78,33.75,33.77,35013.77916590116,31.345,31.3635,31.3357,31.3542,35013.7792
2017-07-14 14:25:00,33.77,33.84,33.77,33.81,33365.790924122724,31.3542,31.4192,31.3542,31.3914,33365.7909
2017-07-14 14:30:00,33.81,33.81,33.78,33.8,43156.34760242513,31.3914,31.3914,31.3635,31.3821,43156.3476
2017-07-14 14:35:00,33.8,33.8,33.78,33.8,82081.57266213484,31.3821,31.3821,31.3635,31.3821,82081.5727
2017-07-14 14:40:00,33.79,33.81,33.74,33.74,61423.8471431196,31.3728,31.3914,31.3264,31.3264,61423.8471
2017-07-14 14:45:00,33.74,33.74,33.69,33.71,22998.34650009186,31.3264,31.3264,31.28,31.2985,22998.3465
2017-07-14 14:50:00,33.71,33.74,33.7,33.73,29744.626125298542,31.2985,31.3264,31.2893,31.3171,29744.6261
2017-07-14 14:55:00,33.73,33.77,33.72,33.75,45575.96913466838,31.3171,31.3542,31.3078,31.3357,45575.9691
2017-07-14 15:00:00,33.75,33.81,33.75,33.8,21741.686569906306,31.3357,31.3914,31.3357,31.3821,21741.6866
2017-07-14 15:05:00,33.8,33.8,33.76,33.77,40396.839977953336,31.3821,31.3821,31.345,31.3542,40396.84
2017-07-14 15:10:00,33.76,33.81,33.76,33.77,51818.84989895278,31.345,31.3914,31.345,31.3542,51818.8499
2017-07-14 15:15:00,33.77,33.8,33.76,33.77,35285.688039684,31.3542,31.3821,31.345,31.3542,35285.688
2017-07-14 15:20:00,33.77,33.79,33.75,33.76,28423.663420907586,31.3542,31.3728,31.3357,31.345,28423.6634
2017-07-14 15:25:00,33.77,33.79,33.75,33.76,32985.48594525078,31.3542,31.3728,31.3357,31.345,32985.4859
2017-07-14 15:30:00,33.76,33.78,33.76,33.77,29485.57780635679,31.345,31.3635,31.345,31.3542,29485.5778
2017-07-14 15:35:00,33.77,33.77,33.75,33.75,35223.22248759875,31.3542,31.3542,31.3357,31.3357,35223.2225
2017-07-14 15:40:00,33.75,33.76,33.69,33.72,57358.07459121808,31.3357,31.345,31.28,31.3078,57358.0746
2017-07-14 15:45:00,33.73,33.74,33.69,33.69,59373.50725702737,31.3171,31.3264,31.28,31.28,59373.5073
2017-07-14 15:50:00,33.69,33.69,33.65,33.66,97686.9373507257,31.28,31.28,31.2428,31.2521,97686.9374
2017-07-14 15:55:00,33.66,33.69,33.65,33.66,126343.92798089288,31.2521,31.28,31.2428,31.2521,126343.928
2017-07-17 09:30:00,33.71,33.8,33.62,33.72,44984.38361197869,31.2985,31.3821,31.215,31.3078,44984.3836
2017-07-17 09:35:00,33.77,33.89,33.74,33.89,22753.995958111336,31.3542,31.4657,31.3264,31.4657,22753.996
2017-07-17 09:40:00,33.89,33.96,33.82,33.82,18570.64119051993,31.4657,31.5307,31.4007,31.4007,18570.6412
2017-07-17 09:45:00,33.81,33.94,33.78,33.94,26307.183538489804,31.3914,31.5121,31.3635,31.5121,26307.1835
2017-07-17 09:50:00,33.93,34.02,33.89,33.93,34385.449200808376,31.5028,31.5864,31.4657,31.5028,34385.4492
2017-07-17 09:55:00,33.94,34.02,33.94,34.01,28285.87176189601,31.5121,31.5864,31.5121,31.5771,28285.8718
2017-07-17 10:00:00,34.0,34.06,33.95,34.02,34251.33198603711,31.5678,31.6235,31.5214,31.5864,34251.332
2017-07-17 10:05:00,34.01,34.05,33.98,34.03,33268.418151754544,31.5771,31.6142,31.5492,31.5956,33268.4182
2017-07-17 10:10:00,34.03,34.16,34.03,34.13,65675.1791291567,31.5956,31.7163,31.5956,31.6885,65675.1791
2017-07-17 10:15:00,34.13,34.13,34.05,34.05,40499.72441668197,31.6885,31.6885,31.6142,31.6142,40499.7244
2017-07-17 10:20:00,34.07,34.08,34.02,34.07,18019.47455447364,31.6328,31.6421,31.5864,31.6328,18019.4746
2017-07-17 10:25:00,34.06,34.15,34.05,34.15,29827.30112070549,31.6235,31.7071,31.6142,31.7071,29827.3011
2017-07-17 10:30:00,34.15,34.25,34.15,34.25,73253.72037479331,31.7071,31.7999,31.7071,31.7999,73253.7204
2017-07-17 10:35:00,34.25,34.25,34.14,34.15,50119.41943781003,31.7999,31.7999,31.6978,31.7071,50119.4194
2017-07-17 10:40:00,34.18,34.22,34.15,34.22,24758.405291199702,31.7349,31.7721,31.7071,31.7721,24758.4053
2017-07-17 10:45:00,34.23,34.23,34.14,34.14,39254.08781921734,31.7813,31.7813,31.6978,31.6978,39254.0878
2017-07-17 10:50:00,34.14,34.19,34.1,34.19,29900.790005511662,31.6978,31.7442,31.6606,31.7442,29900.79
2017-07-17 10:55:00,34.18,34.22,34.13,34.14,47054.93294139261,31.7349,31.7721,31.6885,31.6978,47054.9329
2017-07-17 11:00:00,34.14,34.15,34.05,34.06,35135.03582583134,31.6978,31.7071,31.6142,31.6235,35135.0358
2017-07-17 11:05:00,34.06,34.15,34.03,34.14,32744.80984751056,31.6235,31.7071,31.5956,31.6978,32744.8098
2017-07-17 11:10:00,34.14,34.18,34.11,34.14,36057.321330148814,31.6978,31.7349,31.6699,31.6978,36057.3213
2017-07-17 11:15:00,34.13,34.14,34.09,34.11,26439.463531140915,31.6885,31.6978,31.6514,31.6699,26439.4635
2017-07-17 11:20:00,34.11,34.17,34.1,34.17,17681.42568436524,31.6699,31.7256,31.6606,31.7256,17681.4257
2017-07-17 11:25:00,34.18,34.27,34.17,34.25,43619.327576704025,31.7349,31.8185,31.7256,31.7999,43619.3276
2017-07-17 11:30:00,34.25,34.26,34.14,34.14,70799.19162226713,31.7999,31.8092,31.6978,31.6978,70799.1916
2017-07-17 11:35:00,34.14,34.14,34.09,34.09,33419.0703656072,31.6978,31.6978,31.6514,31.6514,33419.0704
2017-07-17 11:40:00,34.09,34.16,34.06,34.13,34653.68363035091,31.6514,31.7163,31.6235,31.6885,34653.6836
2017-07-17 11:45:00,34.13,34.16,34.05,34.05,28706.595627411352,31.6885,31.7163,31.6142,31.6142,28706.5956
2017-07-17 11:50:00,34.04,34.06,34.01,34.02,36149.18243615653,31.6049,31.6235,31.5771,31.5864,36149.1824
2017-07-17 11:55:00,34.01,34.07,34.0,34.06,31778.431012309386,31.5771,31.6328,31.5678,31.6235,31778.431
2017-07-17 12:00:00,34.07,34.1,34.04,34.09,67736.54234796987,31.6328,31.6606,31.6049,31.6514,67736.5423
2017-07-17 12:05:00,34.09,34.1,34.01,34.03,25296.711372404923,31.6514,31.6606,31.5771,31.5956,25296.7114
2017-07-17 12:10:00,34.03,34.07,34.02,34.05,34001.469777696126,31.5956,31.6328,31.5864,31.6142,34001.4698
2017-07-17 12:15:00,34.05,34.06,34.02,34.04,16909.79239390042,31.6142,31.6235,31.5864,31.6049,16909.7924
2017-07-17 12:20:00,34.03,34.03,33.98,33.99,10222.303876538674,31.5956,31.5956,31.5492,31.5585,10222.3039
2017-07-17 12:25:00,33.99,33.99,33.94,33.95,10082.674995406944,31.5585,31.5585,31.5121,31.5214,10082.675
2017-07-17 12:30:00,33.96,33.96,33.93,33.95,15568.620246187764,31.5307,31.5307,31.5028,31.5214,15568.6202
2017-07-17 12:35:00,33.95,33.95,33.93,33.94,8820.503398860921,31.5214,31.5214,31.5028,31.5121,8820.5034
2017-07-17 12:40:00,33.94,33.99,33.93,33.98,27190.887378284035,31.5121,31.5585,31.5028,31.5492,27190.8874
2017-07-17 12:45:00,33.96,33.99,33.96,33.99,18998.71394451589,31.5307,31.5585,31.5307,31.5585,18998.7139
2017-07-17 12:50:00,33.99,34.0,33.96,33.96,12768.69373507257,31.5585,31.5678,31.5307,31.5307,12768.6937
2017-07-17 12:55:00,33.96,33.98,33.94,33.95,19520.48502663972,31.5307,31.5492,31.5121,31.5214,19520.485
2017-07-17 13:00:00,33.95,33.96,33.92,33.96,27929.45067058608,31.5214,31.5307,31.4935,31.5307,27929.4507
2017-07-17 13:05:00,33.96,33.99,33.96,33.97,11390.777144956824,31.5307,31.5585,31.5307,31.5399,11390.7771
2017-07-17 13:10:00,33.98,33.98,33.94,33.94,19551.717802682346,31.5492,31.5492,31.5121,31.5121,19551.7178
2017-07-17 13:15:00,33.93,33.93,33.89,33.9,20356.421091309938,31.5028,31.5028,31.4657,31.4749,20356.4211
2017-07-17 13:20:00,33.9,33.92,33.83,33.87,36204.29909976116,31.4749,31.4935,31.41,31.4471,36204.2991
2017-07-17 13:25:00,33.87,33.88,33.82,33.83,22292.8532059526,31.4471,31.4564,31.4007,31.41,22292.8532
2017-07-17 13:30:00,33.83,33.87,33.82,33.86,15236.08304243983,31.41,31.4471,31.4007,31.4378,15236.083
2017-07-17 13:35:00,33.86,33.89,33.84,33.88,15495.131361381593,31.4378,31.4657,31.4192,31.4564,15495.1314
2017-07-17 13:40:00,33.89,33.89,33.82,33.82,24462.612529854858,31.4657,31.4657,31.4007,31.4007,24462.6125
2017-07-17 13:45:00,33.82,33.86,33.82,33.85,29288.995039500274,31.4007,31.4378,31.4007,31.4285,29288.995
2017-07-17 13:50:00,33.85,33.85,33.81,33.82,24651.846408230755,31.4285,31.4285,31.3914,31.4007,24651.8464
2017-07-17 13:55:00,33.83,33.89,33.8,33.82,38230.75509829138,31.41,31.4657,31.3821,31.4007,38230.7551
2017-07-17 14:00:00,33.82,33.85,33.78,33.85,31491.824361565312,31.4007,31.4285,31.3635,31.4285,31491.8244
2017-07-17 14:05:00,33.84,33.88,33.83,33.87,24918.243615653133,31.4192,31.4564,31.41,31.4471,24918.2436
2017-07-17 14:10:00,33.88,33.88,33.83,33.85,24984.383611978687,31.4564,31.4564,31.41,31.4285,24984.3836
2017-07-17 14:15:00,33.84,33.88,33.84,33.85,19652.76501929084,31.4192,31.4564,31.4192,31.4285,19652.765
2017-07-17 14:20:00,33.85,33.88,33.85,33.87,29075.87727356237,31.4285,31.4564,31.4285,31.4471,29075.8773
2017-07-17 14:25:00,33.87,33.9,33.86,33.87,17865.147896380673,31.4471,31.4749,31.4378,31.4471,17865.1479
2017-07-17 14:30:00,33.87,33.88,33.82,33.82,21260.334374425867,31.4471,31.4564,31.4007,31.4007,21260.3344
2017-07-17 14:35:00,33.83,33.88,33.83,33.85,24822.708065405102,31.41,31.4564,31.41,31.4285,24822.7081
2017-07-17 14:40:00,33.86,33.89,33.84,33.84,26670.95351828036,31.4378,31.4657,31.4192,31.4192,26670.9535
2017-07-17 14:45:00,33.84,33.85,33.83,33.83,28074.591218078265,31.4192,31.4285,31.41,31.41,28074.5912
2017-07-17 14:50:00,33.82,33.82,33.79,33.82,22768.69373507257,31.4007,31.4007,31.3728,31.4007,22768.6937
2017-07-17 14:55:00,33.82,33.82,33.8,33.81,23979.42311225427,31.4007,31.4007,31.3821,31.3914,23979.4231
2017-07-17 15:00:00,33.81,33.82,33.77,33.77,28848.06173066324,31.3914,31.4007,31.3542,31.3542,28848.0617
2017-07-17 15:05:00,33.77,33.78,33.76,33.77,36981.44405658644,31.3542,31.3635,31.345,31.3542,36981.4441
2017-07-17 15:10:00,33.77,33.78,33.75,33.75,37091.6773837957,31.3542,31.3635,31.3357,31.3357,37091.6774
2017-07-17 15:15:00,33.75,33.8,33.75,33.78,51945.61822524343,31.3357,31.3821,31.3357,31.3635,51945.6182
2017-07-17 15:20:00,33.79,33.8,33.76,33.77,42026.45599853022,31.3728,31.3821,31.345,31.3542,42026.456
2017-07-17 15:25:00,33.76,33.78,33.75,33.75,36650.74407495866,31.345,31.3635,31.3357,31.3357,36650.7441
2017-07-17 15:30:00,33.76,33.79,33.75,33.78,40881.86661767407,31.345,31.3728,31.3357,31.3635,40881.8666
2017-07-17 15:35:00,33.77,33.81,33.77,33.81,48568.80396839978,31.3542,31.3914,31.3542,31.3914,48568.804
2017-07-17 15:40:00,33.81,33.83,33.8,33.81,36597.464633474185,31.3914,31.41,31.3821,31.3914,36597.4646
2017-07-17 15:45:00,33.81,33.81,33.78,33.8,72127.50321513871,31.3914,31.3914,31.3635,31.3821,72127.5032
2017-07-17 15:50:00,33.8,33.82,33.79,33.8,76044.46077530773,31.3821,31.4007,31.3728,31.3821,76044.4608
2017-07-17 15:55:00,33.8,33.88,33.8,33.83,303918.7947822892,31.3821,31.4564,31.3821,31.41,303918.7948
2017-07-18 09:30:00,34.04,34.15,33.87,33.92,38045.19566415579,31.6049,31.7071,31.4471,31.4935,38045.1957
2017-07-18 09:35:00,33.92,33.99,33.74,33.81,60990.26272276318,31.4935,31.5585,31.3264,31.3914,60990.2627
2017-07-18 09:40:00,33.81,33.9,33.75,33.75,48390.59342274481,31.3914,31.4749,31.3357,31.3357,48390.5934
2017-07-18 09:45:00,33.79,33.81,33.64,33.64,40486.863861840895,31.3728,31.3914,31.2335,31.2335,40486.8639
2017-07-18 09:50:00,33.64,33.66,33.57,33.63,28495.315083593607,31.2335,31.2521,31.1686,31.2243,28495.3151
2017-07-18 09:55:00,33.61,33.68,33.53,33.68,28223.406209810764,31.2057,31.2707,31.1314,31.2707,28223.4062
2017-07-18 10:00:00,33.69,33.72,33.64,33.64,58280.36009553555,31.28,31.3078,31.2335,31.2335,58280.3601
2017-07-18 10:05:00,33.64,33.66,33.61,33.66,33738.747014514054,31.2335,31.2521,31.2057,31.2521,33738.747
2017-07-18 10:10:00,33.64,33.68,33.63,33.66,26687.488517361748,31.2335,31.2707,31.2243,31.2521,26687.4885
2017-07-18 10:15:00,33.65,33.65,33.55,33.57,17325.0045930553,31.2428,31.2428,31.15,31.1686,17325.0046
2017-07-18 10:20:00,33.57,33.64,33.54,33.64,14179.680323351093,31.1686,31.2335,31.1407,31.2335,14179.6803
2017-07-18 10:25:00,33.61,33.72,33.61,33.72,27099.02627227632,31.2057,31.3078,31.2057,31.3078,27099.0263
2017-07-18 10:30:00,33.72,33.76,33.7,33.74,19724.41668197685,31.3078,31.345,31.2893,31.3264,19724.4167
2017-07-18 10:35:00,33.74,33.75,33.64,33.66,17694.286239206318,31.3264,31.3357,31.2335,31.2521,17694.2862
2017-07-18 10:40:00,33.65,33.66,33.55,33.55,52175.27099026272,31.2428,31.2521,31.15,31.15,52175.271
2017-07-18 10:45:00,33.55,33.56,33.48,33.48,47624.47179864046,31.15,31.1593,31.085,31.085,47624.4718
2017-07-18 10:50:00,33.48,33.53,33.47,33.48,37868.82234062098,31.085,31.1314,31.0757,31.085,37868.8223
2017-07-18 10:55:00,33.49,33.5,33.45,33.47,37944.1484475473,31.0943,31.1036,31.0571,31.0757,37944.1484
2017-07-18 11:00:00,33.47,33.47,33.4,33.4,34091.493661583685,31.0757,31.0757,31.0107,31.0107,34091.4937
2017-07-18 11:05:00,33.4,33.46,33.39,33.4,41805.9893441117,31.0107,31.0664,31.0014,31.0107,41805.9893
2017-07-18 11:10:00,33.4,33.4,33.36,33.37,40786.33106742605,31.0107,31.0107,30.9736,30.9829,40786.3311
2017-07-18 11:15:00,33.37,33.4,33.35,33.39,109224.69226529489,30.9829,31.0107,30.9643,31.0014,109224.6923
2017-07-18 11:20:00,33.39,33.51,33.39,33.47,51499.173250045926,31.0014,31.1128,31.0014,31.0757,51499.1733
2017-07-18 11:25:00,33.47,33.48,33.45,33.48,28734.15395921367,31.0757,31.085,31.0571,31.085,28734.154
2017-07-18 11:30:00,33.47,33.5,33.47,33.47,13560.536468859083,31.0757,31.1036,31.0757,31.0757,13560.5365
2017-07-18 11:35:00,33.46,33.47,33.42,33.45,15934.227448098474,31.0664,31.0757,31.0293,31.0571,15934.2274
2017-07-18 11:40:00,33.45,33.54,33.45,33.52,13172.882601506522,31.0571,31.1407,31.0571,31.1221,13172.8826
2017-07-18 11:45:00,33.53,33.53,33.48,33.48,9186.110600771632,31.1314,31.1314,31.085,31.085,9186.1106
2017-07-18 11:50:00,33.49,33.52,33.46,33.46,14721.66084879662,31.0943,31.1221,31.0664,31.0664,14721.6608
2017-07-18 11:55:00,33.46,33.46,33.43,33.44,15379.386367811869,31.0664,31.0664,31.0386,31.0479,15379.3864
2017-07-18 12:00:00,33.43,33.45,33.41,33.45,17767.775124012493,31.0386,31.0571,31.02,31.0571,17767.7751
2017-07-18 12:05:00,33.45,33.47,33.44,33.47,10655.888296895097,31.0571,31.0757,31.0479,31.0757,10655.8883
2017-07-18 12:10:00,33.46,33.46,33.41,33.43,10507.073305162594,31.0664,31.0664,31.02,31.0386,10507.0733
2017-07-18 12:15:00,33.43,33.47,33.43,33.45,15735.807459121806,31.0386,31.0757,31.0386,31.0571,15735.8075
2017-07-18 12:20:00,33.44,33.44,33.41,33.44,20856.145507991914,31.0479,31.0479,31.02,31.0479,20856.1455
2017-07-18 12:25:00,33.42,33.43,33.34,33.35,25656.80690795517,31.0293,31.0386,30.955,30.9643,25656.8069
2017-07-18 12:30:00,33.34,33.39,33.34,33.35,14607.753077347052,30.955,31.0014,30.955,30.9643,14607.7531
2017-07-18 12:35:00,33.35,33.35,33.31,33.32,16830.791842733786,30.9643,30.9643,30.9272,30.9364,16830.7918
2017-07-18 12:40:00,33.31,33.31,33.29,33.31,21151.93826933676,30.9272,30.9272,30.9086,30.9272,21151.9383
2017-07-18 12:45:00,33.31,33.31,33.28,33.29,13891.236450486864,30.9272,30.9272,30.8993,30.9086,13891.2365
2017-07-18 12:50:00,33.3,33.3,33.26,33.29,24650.0091861106,30.9179,30.9179,30.8807,30.9086,24650.0092
2017-07-18 12:55:00,33.3,33.31,33.27,33.29,14881.499173250046,30.9179,30.9272,30.89,30.9086,14881.4992
2017-07-18 13:00:00,33.29,33.35,33.29,33.32,20490.53830608121,30.9086,30.9643,30.9086,30.9364,20490.5383
2017-07-18 13:05:00,33.33,33.34,33.31,33.31,12493.11041704942,30.9457,30.955,30.9272,30.9272,12493.1104
2017-07-18 13:10:00,33.31,33.32,33.26,33.27,20036.744442403087,30.9272,30.9364,30.8807,30.89,20036.7444
2017-07-18 13:15:00,33.25,33.25,33.18,33.19,33575.23424582032,30.8714,30.8714,30.8065,30.8157,33575.2342
2017-07-18 13:20:00,33.2,33.2,33.14,33.16,12307.550982913834,30.825,30.825,30.7693,30.7879,12307.551
2017-07-18 13:25:00,33.16,33.16,33.12,33.12,24598.56696674628,30.7879,30.7879,30.7507,30.7507,24598.567
2017-07-18 13:30:00,33.12,33.12,33.07,33.07,37731.03068160941,30.7507,30.7507,30.7043,30.7043,37731.0307
2017-07-18 13:35:00,33.07,33.07,33.02,33.03,35618.22524343193,30.7043,30.7043,30.6579,30.6672,35618.2252
2017-07-18 13:40:00,33.03,33.04,32.97,32.99,32572.110968216057,30.6672,30.6765,30.6115,30.63,32572.111
2017-07-18 13:45:00,32.99,33.0,32.95,32.95,39406.57725519016,30.63,30.6393,30.5929,30.5929,39406.5773
2017-07-18 13:50:00,32.96,32.97,32.94,32.94,18739.665625574133,30.6022,30.6115,30.5836,30.5836,18739.6656
2017-07-18 13:55:00,32.93,32.93,32.89,32.91,60885.54106191438,30.5743,30.5743,30.5372,30.5558,60885.5411
2017-07-18 14:00:00,32.9,33.02,32.89,33.01,52810.94984383612,30.5465,30.6579,30.5372,30.6486,52810.9498
2017-07-18 14:05:00,33.0,33.09,32.99,33.08,32432.48208708433,30.6393,30.7229,30.63,30.7136,32432.4821
2017-07-18 14:10:00,33.08,33.13,33.05,33.1,24003.306999816275,30.7136,30.76,30.6858,30.7322,24003.307
2017-07-18 14:15:00,33.11,33.15,33.11,33.14,22504.133749770343,30.7415,30.7786,30.7415,30.7693,22504.1337
2017-07-18 14:20:00,33.14,33.16,33.13,33.16,12373.690979239387,30.7693,30.7879,30.76,30.7879,12373.691
2017-07-18 14:25:00,33.17,33.2,33.15,33.19,31453.24269704207,30.7972,30.825,30.7786,30.8157,31453.2427
2017-07-18 14:30:00,33.19,33.26,33.19,33.25,15432.665809296344,30.8157,30.8807,30.8157,30.8714,15432.6658
2017-07-18 14:35:00,33.26,33.26,33.21,33.22,27751.240124931104,30.8807,30.8807,30.8343,30.8436,27751.2401
2017-07-18 14:40:00,33.22,33.28,33.21,33.28,37787.98456733419,30.8436,30.8993,30.8343,30.8993,37787.9846
2017-07-18 14:45:00,33.28,33.33,33.27,33.32,20187.39665625574,30.8993,30.9457,30.89,30.9364,20187.3967
2017-07-18 14:50:00,33.32,33.33,33.3,33.32,15983.83244534264,30.9364,30.9457,30.9179,30.9364,15983.8324
2017-07-18 14:55:00,33.32,33.33,33.3,33.31,22781.55428991365,30.9364,30.9457,30.9179,30.9272,22781.5543
2017-07-18 15:00:00,33.31,33.34,33.3,33.31,39301.85559434135,30.9272,30.955,30.9179,30.9272,39301.8556
2017-07-18 15:05:00,33.31,33.34,33.29,33.32,35351.82803600955,30.9272,30.955,30.9086,30.9364,35351.828
2017-07-18 15:10:00,33.32,33.34,33.31,33.33,28570.64119051993,30.9364,30.955,30.9272,30.9457,28570.6412
2017-07-18 15:15:00,33.34,33.39,33.34,33.37,23534.81535917692,30.955,31.0014,30.955,30.9829,23534.8154
2017-07-18 15:20:00,33.37,33.39,33.35,33.39,29994.488333639536,30.9829,31.0014,30.9643,31.0014,29994.4883
2017-07-18 15:25:00,33.39,33.4,33.38,33.39,27325.0045930553,31.0014,31.0107,30.9921,31.0014,27325.0046
2017-07-18 15:30:00,33.39,33.4,33.36,33.39,62371.85375711924,31.0014,31.0107,30.9736,31.0014,62371.8538
2017-07-18 15:35:00,33.38,33.4,33.34,33.34,47675.914018004776,30.9921,31.0107,30.955,30.955,47675.914
2017-07-18 15:40:00,33.34,33.34,33.3,33.32,58304.24398309756,30.955,30.955,30.9179,30.9364,58304.244
2017-07-18 15:45:00,33.31,33.33,33.29,33.33,85590.66691162961,30.9272,30.9457,30.9086,30.9457,85590.6669
2017-07-18 15:50:00,33.33,33.34,33.32,33.34,93977.58589013413,30.9457,30.955,30.9364,30.955,93977.5859
2017-07-18 15:55:00,33.33,33.35,33.29,33.3,262607.018188499,30.9457,30.9643,30.9086,30.9179,262607.0182
2017-07-19 09:30:00,33.4,33.47,33.39,33.45,41923.57155980158,31.0107,31.0757,31.0014,31.0571,41923.5716
2017-07-19 09:35:00,33.47,33.47,33.29,33.38,17633.65790924123,31.0757,31.0757,30.9086,30.9921,17633.6579
2017-07-19 09:40:00,33.36,33.49,33.29,33.47,19992.651111519383,30.9736,31.0943,30.9086,31.0757,19992.6511
2017-07-19 09:45:00,33.45,33.47,33.31,33.35,21262.17159654602,31.0571,31.0757,30.9272,30.9643,21262.1716
2017-07-19 09:50:00,33.34,33.36,33.22,33.22,21471.614918243617,30.955,30.9736,30.8436,30.8436,21471.6149
2017-07-19 09:55:00,33.23,33.26,33.19,33.22,45838.69189785045,30.8529,30.8807,30.8157,30.8436,45838.6919
2017-07-19 10:00:00,33.23,33.36,33.23,33.3,44192.54087819217,30.8529,30.9736,30.8529,30.9179,44192.5409
2017-07-19 10:05:00,33.3,33.38,33.29,33.32,37313.98126033437,30.9179,30.9921,30.9086,30.9364,37313.9813
2017-07-19 10:10:00,33.3,33.3,33.2,33.26,40532.79441484476,30.9179,30.9179,30.825,30.8807,40532.7944
2017-07-19 10:15:00,33.27,33.29,33.23,33.27,27547.30846959397,30.89,30.9086,30.8529,30.89,27547.3085
2017-07-19 10:20:00,33.27,33.33,33.25,33.32,55078.08194010656,30.89,30.9457,30.8714,30.9364,55078.0819
2017-07-19 10:25:00,33.31,33.4,33.31,33.33,40321.51387102701,30.9272,31.0107,30.9272,30.9457,40321.5139
2017-07-19 10:30:00,33.34,33.55,33.33,33.46,85658.64413007532,30.955,31.15,30.9457,31.0664,85658.6441
2017-07-19 10:35:00,33.46,33.53,33.33,33.39,50777.14495682528,31.0664,31.1314,30.9457,31.0014,50777.145
2017-07-19 10:40:00,33.38,33.45,33.33,33.44,24646.33474187029,30.9921,31.0571,30.9457,31.0479,24646.3347
2017-07-19 10:45:00,33.42,33.51,33.38,33.39,30349.07220282932,31.0293,31.1128,30.9921,31.0014,30349.0722
2017-07-19 10:50:00,33.39,33.44,33.35,33.37,25754.179680323352,31.0014,31.0479,30.9643,30.9829,25754.1797
2017-07-19 10:55:00,33.36,33.43,33.35,33.4,19858.533896748115,30.9736,31.0386,30.9643,31.0107,19858.5339
2017-07-19 11:00:00,33.41,33.46,33.4,33.44,47580.37846775675,31.02,31.0664,31.0107,31.0479,47580.3785
2017-07-19 11:05:00,33.44,33.52,33.44,33.52,29048.31894176006,31.0479,31.1221,31.0479,31.1221,29048.3189
2017-07-19 11:10:00,33.5,33.57,33.5,33.54,51949.29266948374,31.1036,31.1686,31.1036,31.1407,51949.2927
2017-07-19 11:15:00,33.53,33.63,33.53,33.63,51049.05383060812,31.1314,31.2243,31.1314,31.2243,51049.0538
2017-07-19 11:20:00,33.63,33.66,33.53,33.55,29492.92669483741,31.2243,31.2521,31.1314,31.15,29492.9267
2017-07-19 11:25:00,33.55,33.58,33.51,33.53,28769.0611794966,31.15,31.1778,31.1128,31.1314,28769.0612
2017-07-19 11:30:00,33.53,33.54,33.46,33.46,24657.35807459122,31.1314,31.1407,31.0664,31.0664,24657.3581
2017-07-19 11:35:00,33.46,33.47,33.43,33.45,33676.28146242881,31.0664,31.0757,31.0386,31.0571,33676.2815
2017-07-19 11:40:00,33.45,33.51,33.45,33.5,78184.82454528753,31.0571,31.1128,31.0571,31.1036,78184.8245
2017-07-19 11:45:00,33.51,33.51,33.45,33.45,14514.05474921918,31.1128,31.1128,31.0571,31.0571,14514.0547
2017-07-19 11:50:00,33.45,33.48,33.43,33.47,28306.08120521771,31.0571,31.085,31.0386,31.0757,28306.0812
2017-07-19 11:55:00,33.48,33.52,33.47,33.52,42127.50321513871,31.085,31.1221,31.0757,31.1221,42127.5032
2017-07-19 12:00:00,33.52,33.58,33.52,33.56,25280.17637332353,31.1221,31.1778,31.1221,31.1593,25280.1764
2017-07-19 12:05:00,33.55,33.56,33.49,33.5,42140.36376997979,31.15,31.1593,31.0943,31.1036,42140.3638
2017-07-19 12:10:00,33.5,33.52,33.45,33.5,74506.70586073856,31.1036,31.1221,31.0571,31.1036,74506.7059
2017-07-19 12:15:00,33.5,33.53,33.49,33.51,64626.12529854859,31.1036,31.1314,31.0943,31.1128,64626.1253
2017-07-19 12:20:00,33.51,33.53,33.42,33.46,56917.14128238104,31.1128,31.1314,31.0293,31.0664,56917.1413
2017-07-19 12:25:00,33.47,33.51,33.46,33.48,39401.06558882969,31.0757,31.1128,31.0664,31.085,39401.0656
2017-07-19 12:30:00,33.47,33.47,33.45,33.46,52832.99650927797,31.0757,31.0757,31.0571,31.0664,52832.9965
2017-07-19 12:35:00,33.46,33.52,33.44,33.52,42189.96876722395,31.0664,31.1221,31.0479,31.1221,42189.9688
2017-07-19 12:40:00,33.53,33.59,33.52,33.59,36013.22799926511,31.1314,31.1871,31.1221,31.1871,36013.228
2017-07-19 12:45:00,33.59,33.67,33.57,33.67,52252.434319309206,31.1871,31.2614,31.1686,31.2614,52252.4343
2017-07-19 12:50:00,33.67,33.74,33.67,33.74,36496.4174168657,31.2614,31.3264,31.2614,31.3264,36496.4174
2017-07-19 12:55:00,33.74,33.82,33.74,33.8,97231.30626492742,31.3264,31.4007,31.3264,31.3821,97231.3063
2017-07-19 13:00:00,33.8,33.82,33.79,33.81,38960.13227999265,31.3821,31.4007,31.3728,31.3914,38960.1323
2017-07-19 13:05:00,33.81,33.88,33.81,33.88,58326.290648539405,31.3914,31.4564,31.3914,31.4564,58326.2906
2017-07-19 13:10:00,33.88,33.9,33.87,33.88,19015.24894359728,31.4564,31.4749,31.4471,31.4564,19015.2489
2017-07-19 13:15:00,33.88,33.88,33.82,33.83,45954.43689142017,31.4564,31.4564,31.4007,31.41,45954.4369
2017-07-19 13:20:00,33.82,33.86,33.8,33.82,80523.60830424399,31.4007,31.4378,31.3821,31.4007,80523.6083
2017-07-19 13:25:00,33.82,33.84,33.78,33.81,50707.33051625941,31.4007,31.4192,31.3635,31.3914,50707.3305
2017-07-19 13:30:00,33.81,33.88,33.8,33.88,22270.806540510748,31.3914,31.4564,31.3821,31.4564,22270.8065
2017-07-19 13:35:00,33.88,33.89,33.84,33.88,37850.45011941944,31.4564,31.4657,31.4192,31.4564,37850.4501
2017-07-19 13:40:00,33.88,33.94,33.87,33.9,90402.3516443138,31.4564,31.5121,31.4471,31.4749,90402.3516
2017-07-19 13:45:00,33.9,33.92,33.85,33.89,32972.6253904097,31.4749,31.4935,31.4285,31.4657,32972.6254
2017-07-19 13:50:00,33.89,33.9,33.83,33.84,23253.72037479332,31.4657,31.4749,31.41,31.4192,23253.7204
2017-07-19 13:55:00,33.84,33.89,33.83,33.88,35221.385265478595,31.4192,31.4657,31.41,31.4564,35221.3853
2017-07-19 14:00:00,33.88,33.9,33.84,33.84,41256.65993018556,31.4564,31.4749,31.4192,31.4192,41256.6599
2017-07-19 14:05:00,33.84,33.84,33.75,33.77,39136.50560352747,31.4192,31.4192,31.3357,31.3542,39136.5056
2017-07-19 14:10:00,33.76,33.8,33.75,33.79,39448.8333639537,31.345,31.3821,31.3357,31.3728,39448.8334
2017-07-19 14:15:00,33.79,33.83,33.78,33.79,43250.045930553,31.3728,31.41,31.3635,31.3728,43250.0459
2017-07-19 14:20:00,33.79,33.82,33.77,33.8,31348.52103619328,31.3728,31.4007,31.3542,31.3821,31348.521
2017-07-19 14:25:00,33.79,33.84,33.78,33.83,96983.2812787066,31.3728,31.4192,31.3635,31.41,96983.2813
2017-07-19 14:30:00,33.83,33.9,33.82,33.84,145206.68748851735,31.41,31.4749,31.4007,31.4192,145206.6875
2017-07-19 14:35:00,33.84,33.9,33.83,33.87,50251.69943046114,31.4192,31.4749,31.41,31.4471,50251.6994
2017-07-19 14:40:00,33.88,33.9,33.83,33.86,80778.98217894543,31.4564,31.4749,31.41,31.4378,80778.9822
2017-07-19 14:45:00,33.86,33.89,33.84,33.87,47554.65735807459,31.4378,31.4657,31.4192,31.4471,47554.6574
2017-07-19 14:50:00,33.87,33.92,33.81,33.91,100459.30553003856,31.4471,31.4935,31.3914,31.4842,100459.3055
2017-07-19 14:55:00,33.91,33.93,33.9,33.9,38436.52397574866,31.4842,31.5028,31.4749,31.4749,38436.524
2017-07-19 15:00:00,33.89,33.94,33.89,33.94,51475.28936248392,31.4657,31.5121,31.4657,31.5121,51475.2894
2017-07-19 15:05:00,33.94,33.97,33.92,33.95,55686.20246187764,31.5121,31.5399,31.4935,31.5214,55686.2025
2017-07-19 15:10:00,33.95,33.98,33.95,33.96,46127.135770714674,31.5214,31.5492,31.5214,31.5307,46127.1358
2017-07-19 15:15:00,33.96,33.99,33.95,33.95,60663.23718537571,31.5307,31.5585,31.5214,31.5214,60663.2372
2017-07-19 15:20:00,33.95,33.98,33.94,33.96,62990.997611611245,31.5214,31.5492,31.5121,31.5307,62990.9976
2017-07-19 15:25:00,33.96,34.0,33.95,33.99,91447.7310306816,31.5307,31.5678,31.5214,31.5585,91447.731
2017-07-19 15:30:00,33.99,34.01,33.98,34.0,111365.05603527464,31.5585,31.5771,31.5492,31.5678,111365.056
2017-07-19 15:35:00,34.0,34.01,33.99,33.99,62651.11151938269,31.5678,31.5771,31.5585,31.5585,62651.1115
2017-07-19 15:40:00,33.99,33.99,33.96,33.99,170942.49494763918,31.5585,31.5585,31.5307,31.5585,170942.4949
2017-07-19 15:45:00,34.0,34.01,33.99,34.01,62895.462061363214,31.5678,31.5771,31.5585,31.5771,62895.4621
2017-07-19 15:50:00,34.01,34.03,34.01,34.01,80711.00496049972,31.5771,31.5956,31.5771,31.5771,80711.005
2017-07-19 15:55:00,34.01,34.06,34.0,34.05,220334.37442586807,31.5771,31.6235,31.5678,31.6142,220334.3744
2017-07-20 09:30:00,34.2,34.44,34.18,34.24,48401.61675546574,31.7535,31.9763,31.7349,31.7906,48401.6168
2017-07-20 09:35:00,34.23,34.35,34.21,34.22,69830.9755649458,31.7813,31.8928,31.7628,31.7721,69830.9756
2017-07-20 09:40:00,34.22,34.26,33.98,33.99,77661.21624104354,31.7721,31.8092,31.5492,31.5585,77661.2162
2017-07-20 09:45:00,33.98,34.02,33.86,33.94,131811.50101047216,31.5492,31.5864,31.4378,31.5121,131811.501
2017-07-20 09:50:00,33.94,34.06,33.93,34.05,67132.0962704391,31.5121,31.6235,31.5028,31.6142,67132.0963
2017-07-20 09:55:00,34.05,34.24,34.05,34.23,69897.11556127135,31.6142,31.7906,31.6142,31.7813,69897.1156
2017-07-20 10:00:00,34.22,34.27,34.18,34.23,124260.51809663788,31.7721,31.8185,31.7349,31.7813,124260.5181
2017-07-20 10:05:00,34.22,34.26,34.2,34.25,88041.52121991549,31.7721,31.8092,31.7535,31.7999,88041.5212
2017-07-20 10:10:00,34.25,34.26,34.17,34.22,78767.22395737644,31.7999,31.8092,31.7256,31.7721,78767.224
2017-07-20 10:15:00,34.21,34.26,34.2,34.25,93115.92871578172,31.7628,31.8092,31.7535,31.7999,93115.9287
2017-07-20 10:20:00,34.25,34.26,34.2,34.22,97549.14569171412,31.7999,31.8092,31.7535,31.7721,97549.1457
2017-07-20 10:25:00,34.22,34.33,34.18,34.33,48985.85338967481,31.7721,31.8742,31.7349,31.8742,48985.8534
2017-07-20 10:30:00,34.32,34.38,34.27,34.36,95390.4097005328,31.8649,31.9206,31.8185,31.902,95390.4097
2017-07-20 10:35:00,34.37,34.38,34.23,34.26,149204.4828219732,31.9113,31.9206,31.7813,31.8092,149204.4828
2017-07-20 10:40:00,34.27,34.27,34.11,34.23,51148.26382509645,31.8185,31.8185,31.6699,31.7813,51148.2638
2017-07-20 10:45:00,34.24,34.37,34.2,34.27,39075.87727356237,31.7906,31.9113,31.7535,31.8185,39075.8773
2017-07-20 10:50:00,34.28,34.41,34.27,34.38,36277.78798456733,31.8278,31.9485,31.8185,31.9206,36277.788
2017-07-20 10:55:00,34.39,34.47,34.38,34.41,47736.542347969866,31.9299,32.0042,31.9206,31.9485,47736.5423
2017-07-20 11:00:00,34.42,34.42,34.35,34.36,41614.918243615655,31.9577,31.9577,31.8928,31.902,41614.9182
2017-07-20 11:05:00,34.36,34.38,34.22,34.23,42518.83152673158,31.902,31.9206,31.7721,31.7813,42518.8315
2017-07-20 11:10:00,34.23,34.24,34.06,34.11,44864.96417416866,31.7813,31.7906,31.6235,31.6699,44864.9642
2017-07-20 11:15:00,34.09,34.19,33.99,34.17,43014.88149917325,31.6514,31.7442,31.5585,31.7256,43014.8815
2017-07-20 11:20:00,34.17,34.19,34.14,34.14,28543.08285871762,31.7256,31.7442,31.6978,31.6978,28543.0829
2017-07-20 11:25:00,34.14,34.17,34.09,34.12,26485.394084144773,31.6978,31.7256,31.6514,31.6792,26485.3941
2017-07-20 11:30:00,34.12,34.15,34.03,34.06,23623.00202094433,31.6792,31.7071,31.5956,31.6235,23623.002
2017-07-20 11:35:00,34.04,34.05,33.97,33.97,15844.203564210911,31.6049,31.6142,31.5399,31.5399,15844.2036
2017-07-20 11:40:00,33.96,34.03,33.94,34.02,24034.5397758589,31.5307,31.5956,31.5121,31.5864,24034.5398
2017-07-20 11:45:00,34.02,34.09,34.0,34.07,24192.54087819217,31.5864,31.6514,31.5678,31.6328,24192.5409
2017-07-20 11:50:00,34.08,34.16,34.08,34.13,32733.78651478964,31.6421,31.7163,31.6421,31.6885,32733.7865
2017-07-20 11:55:00,34.14,34.17,34.1,34.11,35827.66856512953,31.6978,31.7256,31.6606,31.6699,35827.6686
2017-07-20 12:00:00,34.11,34.11,34.02,34.09,30027.55833180232,31.6699,31.6699,31.5864,31.6514,30027.5583
2017-07-20 12:05:00,34.11,34.13,34.07,34.12,24811.68473268418,31.6699,31.6885,31.6328,31.6792,24811.6847
2017-07-20 12:10:00,34.11,34.17,34.11,34.13,27144.956825280176,31.6699,31.7256,31.6699,31.6885,27144.9568
2017-07-20 12:15:00,34.14,34.19,34.13,34.17,25700.90023883888,31.6978,31.7442,31.6885,31.7256,25700.9002
2017-07-20 12:20:00,34.18,34.19,34.12,34.13,34868.638618408964,31.7349,31.7442,31.6792,31.6885,34868.6386
2017-07-20 12:25:00,34.13,34.13,34.08,34.13,30130.44277053096,31.6885,31.6885,31.6421,31.6885,30130.4428
2017-07-20 12:30:00,34.12,34.13,34.07,34.11,42395.73764468124,31.6792,31.6885,31.6328,31.6699,42395.7376
2017-07-20 12:35:00,34.11,34.12,34.07,34.11,30255.37387470145,31.6699,31.6792,31.6328,31.6699,30255.3739
2017-07-20 12:40:00,34.11,34.11,34.02,34.02,36593.79018923388,31.6699,31.6699,31.5864,31.5864,36593.7902
2017-07-20 12:45:00,34.02,34.04,34.0,34.02,23687.30479514973,31.5864,31.6049,31.5678,31.5864,23687.3048
2017-07-20 12:50:00,34.02,34.03,33.99,34.01,68443.87286422928,31.5864,31.5956,31.5585,31.5771,68443.8729
2017-07-20 12:55:00,34.02,34.09,34.01,34.09,161322.7999265111,31.5864,31.6514,31.5771,31.6514,161322.7999
2017-07-20 13:00:00,34.09,34.19,34.06,34.15,64545.2875252618,31.6514,31.7442,31.6235,31.7071,64545.2875
2017-07-20 13:05:00,34.15,34.2,34.15,34.19,40248.02498622083,31.7071,31.7535,31.7071,31.7442,40248.025
2017-07-20 13:10:00,34.18,34.23,34.18,34.21,30839.61050891053,31.7349,31.7813,31.7349,31.7628,30839.6105
2017-07-20 13:15:00,34.21,34.24,34.16,34.16,23137.97538122359,31.7628,31.7906,31.7163,31.7163,23137.9754
2017-07-20 13:20:00,34.17,34.17,34.1,34.11,26257.578541245635,31.7256,31.7256,31.6606,31.6699,26257.5785
2017-07-20 13:25:00,34.09,34.1,34.07,34.09,25783.57523424581,31.6514,31.6606,31.6328,31.6514,25783.5752
2017-07-20 13:30:00,34.09,34.1,34.06,34.09,19397.39114458938,31.6514,31.6606,31.6235,31.6514,19397.3911
2017-07-20 13:35:00,34.09,34.12,34.08,34.11,26049.9724416682,31.6514,31.6792,31.6421,31.6699,26049.9724
2017-07-20 13:40:00,34.11,34.12,34.09,34.1,15634.76024251332,31.6699,31.6792,31.6514,31.6606,15634.7602
2017-07-20 13:45:00,34.1,34.11,34.05,34.05,81890.5015616388,31.6606,31.6699,31.6142,31.6142,81890.5016
2017-07-20 13:50:00,34.05,34.09,34.05,34.07,37301.1207054933,31.6142,31.6514,31.6142,31.6328,37301.1207
2017-07-20 13:55:00,34.08,34.08,34.06,34.08,22996.509277971705,31.6421,31.6421,31.6235,31.6421,22996.5093
2017-07-20 14:00:00,34.08,34.13,34.06,34.13,34051.07477494029,31.6421,31.6885,31.6235,31.6885,34051.0748
2017-07-20 14:05:00,34.12,34.15,34.11,34.13,28285.87176189601,31.6792,31.7071,31.6699,31.6885,28285.8718
2017-07-20 14:10:00,34.13,34.14,34.09,34.13,52776.04262355319,31.6885,31.6978,31.6514,31.6885,52776.0426
2017-07-20 14:15:00,34.12,34.12,34.05,34.08,38884.806173066325,31.6792,31.6792,31.6142,31.6421,38884.8062
2017-07-20 14:20:00,34.09,34.12,34.08,34.11,31664.52324085982,31.6514,31.6792,31.6421,31.6699,31664.5232
2017-07-20 14:25:00,34.11,34.17,34.09,34.17,42392.06320044093,31.6699,31.7256,31.6514,31.7256,42392.0632
2017-07-20 14:30:00,34.18,34.21,34.14,34.2,60902.07606099577,31.7349,31.7628,31.6978,31.7535,60902.0761
2017-07-20 14:35:00,34.2,34.21,34.12,34.12,115232.40859819952,31.7535,31.7628,31.6792,31.6792,115232.4086
2017-07-20 14:40:00,34.12,34.14,34.07,34.08,27113.72404923756,31.6792,31.6978,31.6328,31.6421,27113.724
2017-07-20 14:45:00,34.08,34.1,34.07,34.07,19555.392246922653,31.6421,31.6606,31.6328,31.6328,19555.3922
2017-07-20 14:50:00,34.07,34.09,34.06,34.08,38565.12952415947,31.6328,31.6514,31.6235,31.6421,38565.1295
2017-07-20 14:55:00,34.07,34.1,34.06,34.06,54335.84420356421,31.6328,31.6606,31.6235,31.6235,54335.8442
2017-07-20 15:00:00,34.07,34.09,34.06,34.07,65013.77916590116,31.6328,31.6514,31.6235,31.6328,65013.7792
2017-07-20 15:05:00,34.07,34.09,34.05,34.05,168289.54620613632,31.6328,31.6514,31.6142,31.6142,168289.5462
2017-07-20 15:10:00,34.05,34.06,33.88,33.9,127194.56182252434,31.6142,31.6235,31.4564,31.4749,127194.5618
2017-07-20 15:15:00,33.89,33.89,33.78,33.8,69491.08947271726,31.4657,31.4657,31.3635,31.3821,69491.0895
2017-07-20 15:20:00,33.8,33.8,33.73,33.74,74734.5214036377,31.3821,31.3821,31.3171,31.3264,74734.5214
2017-07-20 15:25:00,33.74,33.84,33.74,33.84,80540.14330332537,31.3264,31.4192,31.3264,31.4192,80540.1433
2017-07-20 15:30:00,33.84,33.89,33.82,33.87,89221.01782105456,31.4192,31.4657,31.4007,31.4471,89221.0178
2017-07-20 15:35:00,33.87,33.88,33.77,33.78,49540.69446996142,31.4471,31.4564,31.3542,31.3635,49540.6945
2017-07-20 15:40:00,33.78,33.78,33.71,33.75,92709.90262722762,31.3635,31.3635,31.2985,31.3357,92709.9026
2017-07-20 15:45:00,33.75,33.76,33.68,33.7,112487.59875068897,31.3357,31.345,31.2707,31.2893,112487.5988
2017-07-20 15:50:00,33.69,33.71,33.65,33.71,210576.88774572845,31.28,31.2985,31.2428,31.2985,210576.8877
2017-07-20 15:55:00,33.71,33.78,33.7,33.76,412590.4831894176,31.2985,31.3635,31.2893,31.345,412590.4832
2017-07-21 09:30:00,33.74,34.02,33.66,33.95,143521.95480433584,31.3264,31.5864,31.2521,31.5214,143521.9548
2017-07-21 09:35:00,33.93,34.02,33.86,33.99,40102.88443872864,31.5028,31.5864,31.4378,31.5585,40102.8844
2017-07-21 09:40:00,33.99,34.26,33.96,34.23,203448.46591952967,31.5585,31.8092,31.5307,31.7813,203448.4659
2017-07-21 09:45:00,34.23,34.24,34.09,34.21,65557.59691346684,31.7813,31.7906,31.6514,31.7628,65557.5969
2017-07-21 09:50:00,34.21,34.32,34.21,34.29,55814.80801028844,31.7628,31.8649,31.7628,31.837,55814.808
2017-07-21 09:55:00,34.27,34.28,34.06,34.08,51697.59323902259,31.8185,31.8278,31.6235,31.6421,51697.5932
2017-07-21 10:00:00,34.08,34.09,34.0,34.05,115614.55079919162,31.6421,31.6514,31.5678,31.6142,115614.5508
2017-07-21 10:05:00,34.05,34.14,34.03,34.07,148851.73617490355,31.6142,31.6978,31.5956,31.6328,148851.7362
2017-07-21 10:10:00,34.07,34.12,34.06,34.09,123828.7708984016,31.6328,31.6792,31.6235,31.6514,123828.7709
2017-07-21 10:15:00,34.08,34.13,34.07,34.12,56711.37240492375,31.6421,31.6885,31.6328,31.6792,56711.3724
2017-07-21 10:20:00,34.11,34.13,34.05,34.13,36035.274664706965,31.6699,31.6885,31.6142,31.6885,36035.2747
2017-07-21 10:25:00,34.12,34.12,34.0,34.01,34771.265846040784,31.6792,31.6792,31.5678,31.5771,34771.2658
2017-07-21 10:30:00,34.01,34.04,33.95,34.03,66744.44240308653,31.5771,31.6049,31.5214,31.5956,66744.4424
2017-07-21 10:35:00,34.02,34.13,34.01,34.12,61429.35880948007,31.5864,31.6885,31.5771,31.6792,61429.3588
2017-07-21 10:40:00,34.12,34.15,34.06,34.15,63804.88701083961,31.6792,31.7071,31.6235,31.7071,63804.887
2017-07-21 10:45:00,34.14,34.23,34.14,34.19,115884.62245085432,31.6978,31.7813,31.6978,31.7442,115884.6225
2017-07-21 10:50:00,34.19,34.32,34.18,34.28,114585.7064119052,31.7442,31.8649,31.7349,31.8278,114585.7064
2017-07-21 10:55:00,34.29,34.32,34.24,34.31,57925.77622634576,31.837,31.8649,31.7906,31.8556,57925.7762
2017-07-21 11:00:00,34.32,34.41,34.3,34.38,85379.38636781187,31.8649,31.9485,31.8463,31.9206,85379.3864
2017-07-21 11:05:00,34.37,34.5,34.37,34.49,74236.63420907587,31.9113,32.032,31.9113,32.0227,74236.6342
2017-07-21 11:10:00,34.49,34.5,34.45,34.46,52414.10986588278,32.0227,32.032,31.9856,31.9949,52414.1099
2017-07-21 11:15:00,34.45,34.46,34.39,34.41,64185.19198971155,31.9856,31.9949,31.9299,31.9485,64185.192
2017-07-21 11:20:00,34.41,34.42,34.33,34.36,82370.01653499909,31.9485,31.9577,31.8742,31.902,82370.0165
2017-07-21 11:25:00,34.36,34.47,34.36,34.44,83216.97593239023,31.902,32.0042,31.902,31.9763,83216.9759
2017-07-21 11:30:00,34.44,34.48,34.43,34.45,59823.62667646518,31.9763,32.0135,31.967,31.9856,59823.6267
2017-07-21 11:35:00,34.44,34.49,34.43,34.45,64447.91475289362,31.9763,32.0227,31.967,31.9856,64447.9148
2017-07-21 11:40:00,34.44,34.56,34.44,34.49,67455.44736358625,31.9763,32.0877,31.9763,32.0227,67455.4474
2017-07-21 11:45:00,34.49,34.58,34.47,34.52,141063.75160756934,32.0227,32.1063,32.0042,32.0506,141063.7516
2017-07-21 11:50:00,34.52,34.57,34.48,34.55,85798.27301120706,32.0506,32.097,32.0135,32.0784,85798.273
2017-07-21 11:55:00,34.55,34.62,34.49,34.51,105658.64413007532,32.0784,32.1434,32.0227,32.0413,105658.6441
2017-07-21 12:00:00,34.51,34.53,34.42,34.45,93997.7953334558,32.0413,32.0599,31.9577,31.9856,93997.7953
2017-07-21 12:05:00,34.45,34.45,34.37,34.43,193635.8625757854,31.9856,31.9856,31.9113,31.967,193635.8626
2017-07-21 12:10:00,34.41,34.53,34.41,34.48,137275.39959581112,31.9485,32.0599,31.9485,32.0135,137275.3996
2017-07-21 12:15:00,34.47,34.54,34.47,34.52,44196.21532243248,32.0042,32.0692,32.0042,32.0506,44196.2153
2017-07-21 12:20:00,34.52,34.52,34.45,34.52,90767.9588462245,32.0506,32.0506,31.9856,32.0506,90767.9588
2017-07-21 12:25:00,34.52,34.58,34.52,34.54,35408.781921734335,32.0506,32.1063,32.0506,32.0692,35408.7819
2017-07-21 12:30:00,34.54,34.57,34.54,34.55,48184.82454528753,32.0692,32.097,32.0692,32.0784,48184.8245
2017-07-21 12:35:00,34.55,34.62,34.55,34.57,50192.90832261621,32.0784,32.1434,32.0784,32.097,50192.9083
2017-07-21 12:40:00,34.58,34.58,34.5,34.5,161567.15046849163,32.1063,32.1063,32.032,32.032,161567.1505
2017-07-21 12:45:00,34.51,34.51,34.36,34.39,49988.97666727907,32.0413,32.0413,31.902,31.9299,49988.9767
2017-07-21 12:50:00,34.38,34.39,34.31,34.32,56779.34962336946,31.9206,31.9299,31.8556,31.8649,56779.3496
2017-07-21 12:55:00,34.31,34.37,34.31,34.37,32957.92761344847,31.8556,31.9113,31.8556,31.9113,32957.9276
2017-07-21 13:00:00,34.37,34.45,34.37,34.45,35700.90023883888,31.9113,31.9856,31.9113,31.9856,35700.9002
2017-07-21 13:05:00,34.44,34.49,34.44,34.45,26237.36909792394,31.9763,32.0227,31.9763,31.9856,26237.3691
2017-07-21 13:10:00,34.45,34.45,34.39,34.42,25552.085247106374,31.9856,31.9856,31.9299,31.9577,25552.0852
2017-07-21 13:15:00,34.42,34.42,34.36,34.38,29599.48557780636,31.9577,31.9577,31.902,31.9206,29599.4856
2017-07-21 13:20:00,34.37,34.41,34.36,34.4,23132.463714863126,31.9113,31.9485,31.902,31.9392,23132.4637
2017-07-21 13:25:00,34.41,34.47,34.41,34.45,29884.25500643028,31.9485,32.0042,31.9485,31.9856,29884.255
2017-07-21 13:30:00,34.45,34.48,34.44,34.47,24284.40198419989,31.9856,32.0135,31.9763,32.0042,24284.402
2017-07-21 13:35:00,34.48,34.55,34.46,34.54,40356.42109130994,32.0135,32.0784,31.9949,32.0692,40356.4211
2017-07-21 13:40:00,34.54,34.54,34.44,34.45,25445.526364137422,32.0692,32.0692,31.9763,31.9856,25445.5264
2017-07-21 13:45:00,34.45,34.51,34.45,34.5,43746.09590299467,31.9856,32.0413,31.9856,32.032,43746.0959
2017-07-21 13:50:00,34.5,34.56,34.49,34.56,39502.11280543818,32.032,32.0877,32.0227,32.0877,39502.1128
2017-07-21 13:55:00,34.56,34.6,34.55,34.56,49158.55226896932,32.0877,32.1249,32.0784,32.0877,49158.5523
2017-07-21 14:00:00,34.56,34.62,34.56,34.62,60174.53610141466,32.0877,32.1434,32.0877,32.1434,60174.5361
2017-07-21 14:05:00,34.61,34.62,34.55,34.56,188115.01010472164,32.1342,32.1434,32.0784,32.0877,188115.0101
2017-07-21 14:10:00,34.57,34.61,34.54,34.56,38515.5245269153,32.097,32.1342,32.0692,32.0877,38515.5245
2017-07-21 14:15:00,34.56,34.72,34.55,34.7,71936.43211464265,32.0877,32.2363,32.0784,32.2177,71936.4321
2017-07-21 14:20:00,34.71,34.72,34.63,34.64,35528.20135954437,32.227,32.2363,32.1527,32.162,35528.2014
2017-07-21 14:25:00,34.66,34.68,34.62,34.66,66580.9296343928,32.1806,32.1991,32.1434,32.1806,66580.9296
2017-07-21 14:30:00,34.66,34.72,34.64,34.71,160483.18941760057,32.1806,32.2363,32.162,32.227,160483.1894
2017-07-21 14:35:00,34.71,34.73,34.66,34.67,49812.60334374426,32.227,32.2456,32.1806,32.1899,49812.6033
2017-07-21 14:40:00,34.67,34.67,34.58,34.6,58513.687304795145,32.1899,32.1899,32.1063,32.1249,58513.6873
2017-07-21 14:45:00,34.6,34.62,34.57,34.58,39458.01947455447,32.1249,32.1434,32.097,32.1063,39458.0195
2017-07-21 14:50:00,34.59,34.62,34.59,34.6,55116.6636046298,32.1156,32.1434,32.1156,32.1249,55116.6636
2017-07-21 14:55:00,34.6,34.61,34.55,34.56,68934.41117031049,32.1249,32.1342,32.0784,32.0877,68934.4112
2017-07-21 15:00:00,34.56,34.56,34.47,34.47,32777.87984567334,32.0877,32.0877,32.0042,32.0042,32777.8798
2017-07-21 15:05:00,34.47,34.47,34.42,34.43,29037.29560903913,32.0042,32.0042,31.9577,31.967,29037.2956
2017-07-21 15:10:00,34.43,34.43,34.38,34.41,75627.4113540327,31.967,31.967,31.9206,31.9485,75627.4114
2017-07-21 15:15:00,34.41,34.41,34.36,34.37,53591.769244901705,31.9485,31.9485,31.902,31.9113,53591.7692
2017-07-21 15:20:00,34.36,34.36,34.26,34.26,51714.12823810399,31.902,31.902,31.8092,31.8092,51714.1282
2017-07-21 15:25:00,34.27,34.27,34.22,34.25,64541.613081021496,31.8185,31.8185,31.7721,31.7999,64541.6131
2017-07-21 15:30:00,34.25,34.28,34.23,34.24,96966.7462796252,31.7999,31.8278,31.7813,31.7906,96966.7463
2017-07-21 15:35:00,34.23,34.23,34.15,34.15,126930.00183722212,31.7813,31.7813,31.7071,31.7071,126930.0018
2017-07-21 15:40:00,34.15,34.17,34.08,34.1,130766.12162410434,31.7071,31.7256,31.6421,31.6606,130766.1216
2017-07-21 15:45:00,34.11,34.21,34.1,34.15,174486.49641741687,31.6699,31.7628,31.6606,31.7071,174486.4964
2017-07-21 15:50:00,34.15,34.23,34.15,34.2,227268.0507073305,31.7071,31.7813,31.7071,31.7535,227268.0507
2017-07-21 15:55:00,34.2,34.28,34.2,34.26,330231.4899871394,31.7535,31.8278,31.7535,31.8092,330231.49
2017-07-24 09:30:00,34.29,34.34,34.2,34.26,57279.07404005144,31.837,31.8835,31.7535,31.8092,57279.074
2017-07-24 09:35:00,34.26,34.3,34.19,34.29,21267.683262906485,31.8092,31.8463,31.7442,31.837,21267.6833
2017-07-24 09:40:00,34.27,34.3,34.19,34.19,20257.211096821604,31.8185,31.8463,31.7442,31.7442,20257.2111
2017-07-24 09:45:00,34.2,34.29,34.14,34.29,32575.785412456364,31.7535,31.837,31.6978,31.837,32575.7854
2017-07-24 09:50:00,34.29,34.3,34.14,34.21,52024.61877641007,31.837,31.8463,31.6978,31.7628,52024.6188
2017-07-24 09:55:00,34.23,34.23,34.11,34.14,41050.89105272827,31.7813,31.7813,31.6699,31.6978,41050.8911
2017-07-24 10:00:00,34.14,34.18,34.05,34.07,63821.422009921,31.6978,31.7349,31.6142,31.6328,63821.422
2017-07-24 10:05:00,34.06,34.07,33.94,33.98,81815.17545471247,31.6235,31.6328,31.5121,31.5492,81815.1755
2017-07-24 10:10:00,33.96,34.0,33.95,33.99,42320.41153775491,31.5307,31.5678,31.5214,31.5585,42320.4115
2017-07-24 10:15:00,34.0,34.17,33.99,34.15,37519.750137791656,31.5678,31.7256,31.5585,31.7071,37519.7501
2017-07-24 10:20:00,34.17,34.26,34.14,34.26,54969.68583501745,31.7256,31.8092,31.6978,31.8092,54969.6858
2017-07-24 10:25:00,34.26,34.31,34.25,34.28,89796.06834466287,31.8092,31.8556,31.7999,31.8278,89796.0683
2017-07-24 10:30:00,34.27,34.27,34.15,34.2,60971.89050156164,31.8185,31.8185,31.7071,31.7535,60971.8905
2017-07-24 10:35:00,34.21,34.32,34.21,34.28,112768.69373507256,31.7628,31.8649,31.7628,31.8278,112768.6937
2017-07-24 10:40:00,34.28,34.45,34.27,34.44,138519.1989711556,31.8278,31.9856,31.8185,31.9763,138519.199
2017-07-24 10:45:00,34.44,34.56,34.42,34.52,49744.62612529855,31.9763,32.0877,31.9577,32.0506,49744.6261
2017-07-24 10:50:00,34.51,34.51,34.41,34.44,25928.71578173801,32.0413,32.0413,31.9485,31.9763,25928.7158
2017-07-24 10:55:00,34.44,34.44,34.32,34.35,48080.102884438726,31.9763,31.9763,31.8649,31.8928,48080.1029
2017-07-24 11:00:00,34.35,34.38,34.32,34.35,52052.17710821238,31.8928,31.9206,31.8649,31.8928,52052.1771
2017-07-24 11:05:00,34.35,34.36,34.32,34.33,41153.77549145692,31.8928,31.902,31.8649,31.8742,41153.7755
2017-07-24 11:10:00,34.34,34.36,34.3,34.3,43736.9097923939,31.8835,31.902,31.8463,31.8463,43736.9098
2017-07-24 11:15:00,34.31,34.33,34.28,34.28,50777.14495682528,31.8556,31.8742,31.8278,31.8278,50777.145
2017-07-24 11:20:00,34.28,34.29,34.24,34.24,27332.35348153592,31.8278,31.837,31.7906,31.7906,27332.3535
2017-07-24 11:25:00,34.24,34.29,34.23,34.25,43060.81205217711,31.7906,31.837,31.7813,31.7999,43060.8121
2017-07-24 11:30:00,34.26,34.27,34.19,34.23,26904.28072753996,31.8092,31.8185,31.7442,31.7813,26904.2807
2017-07-24 11:35:00,34.23,34.23,34.18,34.19,24820.87084328496,31.7813,31.7813,31.7349,31.7442,24820.8708
2017-07-24 11:40:00,34.19,34.21,34.14,34.16,30938.82050339886,31.7442,31.7628,31.6978,31.7163,30938.8205
2017-07-24 11:45:00,34.17,34.23,34.15,34.23,49384.5305897483,31.7256,31.7813,31.7071,31.7813,49384.5306
2017-07-24 11:50:00,34.22,34.25,34.21,34.25,24791.475289362483,31.7721,31.7999,31.7628,31.7999,24791.4753
2017-07-24 11:55:00,34.25,34.3,34.24,34.3,20523.608304243982,31.7999,31.8463,31.7906,31.8463,20523.6083
2017-07-24 12:00:00,34.29,34.3,34.26,34.3,22838.508175638435,31.837,31.8463,31.8092,31.8463,22838.5082
2017-07-24 12:05:00,34.29,34.3,34.24,34.27,19296.34392798089,31.837,31.8463,31.7906,31.8185,19296.3439
2017-07-24 12:10:00,34.27,34.29,34.25,34.26,13172.882601506522,31.8185,31.837,31.7999,31.8092,13172.8826
2017-07-24 12:15:00,34.26,34.27,34.21,34.21,21115.193826933675,31.8092,31.8185,31.7628,31.7628,21115.1938
2017-07-24 12:20:00,34.21,34.22,34.19,34.21,20973.7277236818,31.7628,31.7721,31.7442,31.7628,20973.7277
2017-07-24 12:25:00,34.21,34.22,34.18,34.19,35915.85522689693,31.7628,31.7721,31.7349,31.7442,35915.8552
2017-07-24 12:30:00,34.19,34.23,34.19,34.21,16823.44295425317,31.7442,31.7813,31.7442,31.7628,16823.443
2017-07-24 12:35:00,34.22,34.24,34.21,34.23,15570.457468307915,31.7721,31.7906,31.7628,31.7813,15570.4575
2017-07-24 12:40:00,34.23,34.24,34.22,34.23,29456.18225243432,31.7813,31.7906,31.7721,31.7813,29456.1823
2017-07-24 12:45:00,34.22,34.24,34.21,34.22,14839.243064486496,31.7721,31.7906,31.7628,31.7721,14839.2431
2017-07-24 12:50:00,34.21,34.21,34.18,34.18,12493.11041704942,31.7628,31.7628,31.7349,31.7349,12493.1104
2017-07-24 12:55:00,34.17,34.18,34.15,34.17,189277.97170677927,31.7256,31.7349,31.7071,31.7256,189277.9717
2017-07-24 13:00:00,34.17,34.21,34.15,34.18,120920.4482821973,31.7256,31.7628,31.7071,31.7349,120920.4483
2017-07-24 13:05:00,34.18,34.18,34.16,34.18,28065.40510747749,31.7349,31.7349,31.7163,31.7349,28065.4051
2017-07-24 13:10:00,34.18,34.18,34.14,34.15,39097.92393900423,31.7349,31.7349,31.6978,31.7071,39097.9239
2017-07-24 13:15:00,34.15,34.15,34.07,34.07,27863.31067426052,31.7071,31.7071,31.6328,31.6328,27863.3107
2017-07-24 13:20:00,34.07,34.08,34.05,34.07,99566.41557964358,31.6328,31.6421,31.6142,31.6328,99566.4156
2017-07-24 13:25:00,34.07,34.09,34.06,34.09,39086.9006062833,31.6328,31.6514,31.6235,31.6514,39086.9006
2017-07-24 13:30:00,34.09,34.15,34.08,34.14,29215.506154694103,31.6514,31.7071,31.6421,31.6978,29215.5062
2017-07-24 13:35:00,34.15,34.17,34.14,34.17,26226.34576520301,31.7071,31.7256,31.6978,31.7256,26226.3458
2017-07-24 13:40:00,34.17,34.22,34.17,34.21,31028.844387286423,31.7256,31.7721,31.7256,31.7628,31028.8444
2017-07-24 13:45:00,34.21,34.25,34.2,34.24,52526.1804152122,31.7628,31.7999,31.7535,31.7906,52526.1804
2017-07-24 13:50:00,34.23,34.24,34.23,34.23,24890.685283850817,31.7813,31.7906,31.7813,31.7813,24890.6853
2017-07-24 13:55:00,34.23,34.24,34.21,34.23,18938.0856145508,31.7813,31.7906,31.7628,31.7813,18938.0856
2017-07-24 14:00:00,34.24,34.25,34.22,34.24,19358.80948006614,31.7906,31.7999,31.7721,31.7906,19358.8095
2017-07-24 14:05:00,34.23,34.26,34.23,34.26,33659.746463347416,31.7813,31.8092,31.7813,31.8092,33659.7465
2017-07-24 14:10:00,34.26,34.26,34.24,34.25,38890.31783942679,31.8092,31.8092,31.7906,31.7999,38890.3178
2017-07-24 14:15:00,34.25,34.26,34.22,34.22,27521.587359911813,31.7999,31.8092,31.7721,31.7721,27521.5874
2017-07-24 14:20:00,34.21,34.21,34.18,34.19,22972.6253904097,31.7628,31.7628,31.7349,31.7442,22972.6254
2017-07-24 14:25:00,34.19,34.24,34.19,34.24,25061.546941025168,31.7442,31.7906,31.7442,31.7906,25061.5469
2017-07-24 14:30:00,34.23,34.25,34.23,34.25,19796.06834466287,31.7813,31.7999,31.7813,31.7999,19796.0683
2017-07-24 14:35:00,34.25,34.25,34.23,34.24,18162.77787984567,31.7999,31.7999,31.7813,31.7906,18162.7779
2017-07-24 14:40:00,34.24,34.24,34.22,34.24,32333.272092595995,31.7906,31.7906,31.7721,31.7906,32333.2721
2017-07-24 14:45:00,34.25,34.31,34.24,34.3,26957.56016902444,31.7999,31.8556,31.7906,31.8463,26957.5602
2017-07-24 14:50:00,34.3,34.31,34.29,34.3,21596.54602241411,31.8463,31.8556,31.837,31.8463,21596.546
2017-07-24 14:55:00,34.3,34.3,34.29,34.29,19311.041704942127,31.8463,31.8463,31.837,31.837,19311.0417
2017-07-24 15:00:00,34.29,34.3,34.26,34.28,43663.42090758772,31.837,31.8463,31.8092,31.8278,43663.4209
2017-07-24 15:05:00,34.28,34.29,34.26,34.27,27422.37736542348,31.8278,31.837,31.8092,31.8185,27422.3774
2017-07-24 15:10:00,34.27,34.29,34.24,34.27,51989.711556127135,31.8185,31.837,31.7906,31.8185,51989.7116
2017-07-24 15:15:00,34.27,34.3,34.24,34.3,34528.75252618041,31.8185,31.8463,31.7906,31.8463,34528.7525
2017-07-24 15:20:00,34.3,34.36,34.3,34.35,39195.2967113724,31.8463,31.902,31.8463,31.8928,39195.2967
2017-07-24 15:25:00,34.35,34.36,34.31,34.31,45063.384163145325,31.8928,31.902,31.8556,31.8556,45063.3842
2017-07-24 15:30:00,34.31,34.32,34.26,34.31,51377.91659011575,31.8556,31.8649,31.8092,31.8556,51377.9166
2017-07-24 15:35:00,34.3,34.35,34.3,34.35,85884.62245085431,31.8463,31.8928,31.8463,31.8928,85884.6225
2017-07-24 15:40:00,34.35,34.35,34.33,34.35,51532.24324820871,31.8928,31.8928,31.8742,31.8928,51532.2432
2017-07-24 15:45:00,34.35,34.35,34.27,34.32,113894.91089472716,31.8928,31.8928,31.8185,31.8649,113894.9109
2017-07-24 15:50:00,34.32,34.35,34.3,34.31,110084.5122175271,31.8649,31.8928,31.8463,31.8556,110084.5122
2017-07-24 15:55:00,34.31,34.36,34.29,34.36,205552.0852471064,31.8556,31.902,31.837,31.902,205552.0852
2017-07-25 09:30:00,34.85,35.1,34.67,34.95,116997.97905566782,32.357,32.5891,32.1899,32.4498,116997.9791
2017-07-25 09:35:00,34.97,35.32,34.97,34.99,36136.32188131545,32.4684,32.7934,32.4684,32.487,36136.3219
2017-07-25 09:40:00,34.97,35.1,34.88,34.95,29696.85835017453,32.4684,32.5891,32.3848,32.4498,29696.8584
2017-07-25 09:45:00,34.95,34.95,34.89,34.91,51199.70604446077,32.4498,32.4498,32.3941,32.4127,51199.706
2017-07-25 09:50:00,34.91,34.93,34.84,34.86,114027.19088737828,32.4127,32.4313,32.3477,32.3663,114027.1909
2017-07-25 09:55:00,34.85,34.86,34.8,34.85,131818.8498989528,32.357,32.3663,32.3106,32.357,131818.8499
2017-07-25 10:00:00,34.86,34.87,34.81,34.84,57810.03123277604,32.3663,32.3756,32.3198,32.3477,57810.0312
2017-07-25 10:05:00,34.83,34.85,34.8,34.81,27782.472900973728,32.3384,32.357,32.3106,32.3198,27782.4729
2017-07-25 10:10:00,34.81,34.81,34.7,34.75,33204.11537754915,32.3198,32.3198,32.2177,32.2641,33204.1154
2017-07-25 10:15:00,34.75,34.77,34.7,34.74,58993.20227815543,32.2641,32.2827,32.2177,32.2549,58993.2023
2017-07-25 10:20:00,34.74,34.75,34.67,34.7,22054.01433033253,32.2549,32.2641,32.1899,32.2177,22054.0143
2017-07-25 10:25:00,34.7,34.78,34.7,34.78,115552.08524710636,32.2177,32.292,32.2177,32.292,115552.0852
2017-07-25 10:30:00,34.77,34.95,34.74,34.93,247530.7734705126,32.2827,32.4498,32.2549,32.4313,247530.7735
2017-07-25 10:35:00,34.93,34.98,34.91,34.95,65283.85081756384,32.4313,32.4777,32.4127,32.4498,65283.8508
2017-07-25 10:40:00,34.96,34.97,34.92,34.94,58807.64284401984,32.4591,32.4684,32.422,32.4405,58807.6428
2017-07-25 10:45:00,34.93,34.94,34.87,34.91,63376.81425684365,32.4313,32.4405,32.3756,32.4127,63376.8143
2017-07-25 10:50:00,34.91,35.01,34.9,34.99,46553.37130259048,32.4127,32.5055,32.4034,32.487,46553.3713
2017-07-25 10:55:00,35.0,35.04,34.95,35.01,50374.79331251148,32.4963,32.5334,32.4498,32.5055,50374.7933
2017-07-25 11:00:00,35.01,35.03,34.81,34.81,64455.26364137424,32.5055,32.5241,32.3198,32.3198,64455.2636
2017-07-25 11:05:00,34.82,34.86,34.79,34.84,51289.72992834834,32.3291,32.3663,32.3013,32.3477,51289.7299
2017-07-25 11:10:00,34.84,34.92,34.82,34.92,40516.259415763365,32.3477,32.422,32.3291,32.422,40516.2594
2017-07-25 11:15:00,34.92,35.02,34.91,34.91,40668.74885173617,32.422,32.5148,32.4127,32.4127,40668.7489
2017-07-25 11:20:00,34.89,34.89,34.79,34.8,28748.851736174904,32.3941,32.3941,32.3013,32.3106,28748.8517
2017-07-25 11:25:00,34.8,34.84,34.75,34.8,31324.637148631267,32.3106,32.3477,32.2641,32.3106,31324.6371
2017-07-25 11:30:00,34.81,34.87,34.8,34.87,36474.37075142385,32.3198,32.3756,32.3106,32.3756,36474.3708
2017-07-25 11:35:00,34.88,34.92,34.84,34.87,34798.8241778431,32.3848,32.422,32.3477,32.3756,34798.8242
2017-07-25 11:40:00,34.87,34.89,34.85,34.88,28583.501745361013,32.3756,32.3941,32.357,32.3848,28583.5017
2017-07-25 11:45:00,34.87,34.88,34.84,34.86,26709.5351828036,32.3756,32.3848,32.3477,32.3663,26709.5352
2017-07-25 11:50:00,34.87,34.9,34.86,34.88,34361.56531324637,32.3756,32.4034,32.3663,32.3848,34361.5653
2017-07-25 11:55:00,34.88,34.93,34.86,34.91,35316.92081572662,32.3848,32.4313,32.3663,32.4127,35316.9208
2017-07-25 12:00:00,34.91,34.94,34.89,34.91,43584.42035642109,32.4127,32.4405,32.3941,32.4127,43584.4204
2017-07-25 12:05:00,34.91,34.93,34.89,34.92,34221.93643211464,32.4127,32.4313,32.3941,32.422,34221.9364
2017-07-25 12:10:00,34.91,34.95,34.91,34.94,48723.13062649274,32.4127,32.4498,32.4127,32.4405,48723.1306
2017-07-25 12:15:00,34.93,34.95,34.91,34.94,51771.08212382877,32.4313,32.4498,32.4127,32.4405,51771.0821
2017-07-25 12:20:00,34.94,34.95,34.91,34.94,54690.428072754,32.4405,32.4498,32.4127,32.4405,54690.4281
2017-07-25 12:25:00,34.94,35.02,34.94,35.01,59568.25280176373,32.4405,32.5148,32.4405,32.5055,59568.2528
2017-07-25 12:30:00,35.0,35.0,34.94,34.95,37246.00404188866,32.4963,32.4963,32.4405,32.4498,37246.004
2017-07-25 12:35:00,34.95,34.96,34.92,34.93,73483.3731398126,32.4498,32.4591,32.422,32.4313,73483.3731
2017-07-25 12:40:00,34.94,34.96,34.92,34.96,29074.04005144221,32.4405,32.4591,32.422,32.4591,29074.0401
2017-07-25 12:45:00,34.95,35.01,34.95,34.95,29274.29726253904,32.4498,32.5055,32.4498,32.4498,29274.2973
2017-07-25 12:50:00,34.95,34.98,34.94,34.98,30181.88498989528,32.4498,32.4777,32.4405,32.4777,30181.885
2017-07-25 12:55:00,34.98,35.0,34.97,35.0,34218.261987874335,32.4777,32.4963,32.4684,32.4963,34218.262
2017-07-25 13:00:00,35.0,35.03,35.0,35.01,22577.62263457652,32.4963,32.5241,32.4963,32.5055,22577.6226
2017-07-25 13:05:00,35.0,35.01,34.93,34.94,47565.68069079552,32.4963,32.5055,32.4313,32.4405,47565.6807
2017-07-25 13:10:00,34.94,34.96,34.91,34.92,44966.011390777145,32.4405,32.4591,32.4127,32.422,44966.0114
2017-07-25 13:15:00,34.92,34.93,34.91,34.92,30080.83777328679,32.422,32.4313,32.4127,32.422,30080.8378
2017-07-25 13:20:00,34.92,34.94,34.92,34.93,38081.94010655888,32.422,32.4405,32.422,32.4313,38081.9401
2017-07-25 13:25:00,34.93,34.95,34.92,34.94,22358.99320227816,32.4313,32.4498,32.422,32.4405,22358.9932
2017-07-25 13:30:00,34.94,34.94,34.91,34.93,35864.41300753261,32.4405,32.4405,32.4127,32.4313,35864.413
2017-07-25 13:35:00,34.92,34.93,34.9,34.91,60224.14109865882,32.422,32.4313,32.4034,32.4127,60224.1411
2017-07-25 13:40:00,34.9,34.91,34.85,34.85,30025.72110968216,32.4034,32.4127,32.357,32.357,30025.7211
2017-07-25 13:45:00,34.85,34.85,34.81,34.83,58432.84953150836,32.357,32.357,32.3198,32.3384,58432.8495
2017-07-25 13:50:00,34.83,34.86,34.81,34.84,32039.3165533713,32.3384,32.3663,32.3198,32.3477,32039.3166
2017-07-25 13:55:00,34.84,34.84,34.76,34.76,69858.53389674811,32.3477,32.3477,32.2734,32.2734,69858.5339
2017-07-25 14:00:00,34.76,34.78,34.72,34.75,89549.88058056218,32.2734,32.292,32.2363,32.2641,89549.8806
2017-07-25 14:05:00,34.75,34.76,34.68,34.72,71881.31545103803,32.2641,32.2734,32.1991,32.2363,71881.3155
2017-07-25 14:10:00,34.72,34.73,34.67,34.72,68555.94341355869,32.2363,32.2456,32.1899,32.2363,68555.9434
2017-07-25 14:15:00,34.72,34.79,34.69,34.79,110929.63439279808,32.2363,32.3013,32.2084,32.3013,110929.6344
2017-07-25 14:20:00,34.79,34.85,34.79,34.82,29029.94672055852,32.3013,32.357,32.3013,32.3291,29029.9467
2017-07-25 14:25:00,34.81,34.92,34.81,34.92,30951.68105823994,32.3198,32.422,32.3198,32.422,30951.6811
2017-07-25 14:30:00,34.92,35.0,34.92,34.99,45993.01855594341,32.422,32.4963,32.422,32.487,45993.0186
2017-07-25 14:35:00,34.99,35.0,34.98,34.98,35869.924673893074,32.487,32.4963,32.4777,32.4777,35869.9247
2017-07-25 14:40:00,34.98,34.98,34.9,34.91,41019.65827668565,32.4777,32.4777,32.4034,32.4127,41019.6583
2017-07-25 14:45:00,34.91,34.93,34.89,34.92,18572.47841264009,32.4127,32.4313,32.3941,32.422,18572.4784
2017-07-25 14:50:00,34.92,34.94,34.92,34.94,17674.076795884623,32.422,32.4405,32.422,32.4405,17674.0768
2017-07-25 14:55:00,34.94,34.95,34.93,34.94,19051.99338600037,32.4405,32.4498,32.4313,32.4405,19051.9934
2017-07-25 15:00:00,34.94,34.94,34.93,34.94,20707.33051625941,32.4405,32.4405,32.4313,32.4405,20707.3305
2017-07-25 15:05:00,34.94,34.94,34.88,34.9,38566.96674627962,32.4405,32.4405,32.3848,32.4034,38566.9667
2017-07-25 15:10:00,34.9,34.92,34.87,34.88,33439.2798089289,32.4034,32.422,32.3756,32.3848,33439.2798
2017-07-25 15:15:00,34.88,34.93,34.87,34.93,25291.19970604446,32.3848,32.4313,32.3756,32.4313,25291.1997
2017-07-25 15:20:00,34.93,34.98,34.92,34.97,57194.56182252434,32.4313,32.4777,32.422,32.4684,57194.5618
2017-07-25 15:25:00,34.96,34.99,34.96,34.98,103185.7431563476,32.4591,32.487,32.4591,32.4777,103185.7432
2017-07-25 15:30:00,34.98,34.99,34.95,34.98,50936.98328127871,32.4777,32.487,32.4498,32.4777,50936.9833
2017-07-25 15:35:00,34.98,35.0,34.97,34.99,52878.92706228183,32.4777,32.4963,32.4684,32.487,52878.9271
2017-07-25 15:40:00,34.98,35.01,34.97,35.01,82877.08984016167,32.4777,32.5055,32.4684,32.5055,82877.0898
2017-07-25 15:45:00,35.01,35.02,34.95,34.99,167317.6557045747,32.5055,32.5148,32.4498,32.487,167317.6557
2017-07-25 15:50:00,35.0,35.0,34.94,34.97,173887.56200624656,32.4963,32.4963,32.4405,32.4684,173887.562
2017-07-25 15:55:00,34.97,34.98,34.86,34.87,414664.70696307183,32.4684,32.4777,32.3663,32.3756,414664.707
2017-07-26 09:30:00,34.94,35.0,34.76,34.85,41027.007165166266,32.4405,32.4963,32.2734,32.357,41027.0072
2017-07-26 09:35:00,34.87,34.9,34.6,34.6,34943.96472533529,32.3756,32.4034,32.1249,32.1249,34943.9647
2017-07-26 09:40:00,34.59,34.59,34.41,34.55,41602.05768877457,32.1156,32.1156,31.9485,32.0784,41602.0577
2017-07-26 09:45:00,34.56,34.77,34.51,34.72,31600.220466654417,32.0877,32.2827,32.0413,32.2363,31600.2205
2017-07-26 09:50:00,34.74,34.83,34.69,34.77,37821.05456549697,32.2549,32.3384,32.2084,32.2827,37821.0546
2017-07-26 09:55:00,34.75,34.81,34.67,34.67,50845.12217527099,32.2641,32.3198,32.1899,32.1899,50845.1222
2017-07-26 10:00:00,34.67,34.74,34.64,34.71,33485.21036193275,32.1899,32.2549,32.162,32.227,33485.2104
2017-07-26 10:05:00,34.71,34.84,34.7,34.82,77927.61344846591,32.227,32.3477,32.2177,32.3291,77927.6134
2017-07-26 10:10:00,34.81,34.81,34.71,34.74,80338.0488701084,32.3198,32.3198,32.227,32.2549,80338.0489
2017-07-26 10:15:00,34.75,34.76,34.66,34.67,38713.94451589197,32.2641,32.2734,32.1806,32.1899,38713.9445
2017-07-26 10:20:00,34.67,34.68,34.6,34.63,31884.989895278337,32.1899,32.1991,32.1249,32.1527,31884.9899
2017-07-26 10:25:00,34.63,34.64,34.56,34.64,42471.063751607566,32.1527,32.162,32.0877,32.162,42471.0638
2017-07-26 10:30:00,34.65,34.9,34.62,34.87,45625.57413191255,32.1713,32.4034,32.1434,32.3756,45625.5741
2017-07-26 10:35:00,34.86,34.88,34.79,34.82,94892.52250597096,32.3663,32.3848,32.3013,32.3291,94892.5225
2017-07-26 10:40:00,34.85,34.91,34.82,34.89,55717.43523792026,32.357,32.4127,32.3291,32.3941,55717.4352
2017-07-26 10:45:00,34.88,34.9,34.81,34.87,45307.73470512585,32.3848,32.4034,32.3198,32.3756,45307.7347
2017-07-26 10:50:00,34.85,34.85,34.68,34.79,50685.28385081756,32.357,32.357,32.1991,32.3013,50685.2839
2017-07-26 10:55:00,34.8,34.88,34.75,34.86,29211.8317104538,32.3106,32.3848,32.2641,32.3663,29211.8317
2017-07-26 11:00:00,34.85,34.87,34.81,34.85,40400.51442219364,32.357,32.3756,32.3198,32.357,40400.5144
2017-07-26 11:05:00,34.85,34.87,34.8,34.84,34870.47584052912,32.357,32.3756,32.3106,32.3477,34870.4758
2017-07-26 11:10:00,34.82,34.85,34.79,34.85,30541.980525445524,32.3291,32.357,32.3013,32.357,30541.9805
2017-07-26 11:15:00,34.84,34.85,34.8,34.82,26024.25133198604,32.3477,32.357,32.3106,32.3291,26024.2513
2017-07-26 11:20:00,34.83,34.87,34.83,34.84,28363.03509094249,32.3384,32.3756,32.3384,32.3477,28363.0351
2017-07-26 11:25:00,34.82,34.87,34.82,34.86,20174.536101414666,32.3291,32.3756,32.3291,32.3663,20174.5361
2017-07-26 11:30:00,34.85,34.86,34.81,34.85,34376.263090207605,32.357,32.3663,32.3198,32.357,34376.2631
2017-07-26 11:35:00,34.85,34.91,34.85,34.9,31129.89160389491,32.357,32.4127,32.357,32.4034,31129.8916
2017-07-26 11:40:00,34.92,34.98,34.9,34.95,32974.46261252985,32.422,32.4777,32.4034,32.4498,32974.4626
2017-07-26 11:45:00,34.94,35.01,34.94,34.99,38497.15230571376,32.4405,32.5055,32.4405,32.487,38497.1523
2017-07-26 11:50:00,35.0,35.0,34.97,35.0,37387.47014514055,32.4963,32.4963,32.4684,32.4963,37387.4701
2017-07-26 11:55:00,35.0,35.05,35.0,35.01,43358.44203564211,32.4963,32.5427,32.4963,32.5055,43358.442
2017-07-26 12:00:00,35.0,35.1,35.0,35.1,34629.7997427889,32.4963,32.5891,32.4963,32.5891,34629.7997
2017-07-26 12:05:00,35.09,35.1,35.02,35.03,23020.39316553371,32.5798,32.5891,32.5148,32.5241,23020.3932
2017-07-26 12:10:00,35.03,35.03,34.98,35.0,20439.096086716883,32.5241,32.5241,32.4777,32.4963,20439.0961
2017-07-26 12:15:00,35.0,35.02,34.98,35.01,33808.561455079915,32.4963,32.5148,32.4777,32.5055,33808.5615
2017-07-26 12:20:00,35.02,35.13,35.02,35.11,20797.35440014697,32.5148,32.617,32.5148,32.5984,20797.3544
2017-07-26 12:25:00,35.11,35.11,35.03,35.05,17562.006246555207,32.5984,32.5984,32.5241,32.5427,17562.0062
2017-07-26 12:30:00,35.04,35.07,35.02,35.07,14539.77585890134,32.5334,32.5612,32.5148,32.5612,14539.7759
2017-07-26 12:35:00,35.07,35.14,35.07,35.12,21919.89711556127,32.5612,32.6262,32.5612,32.6077,21919.8971
2017-07-26 12:40:00,35.13,35.15,35.09,35.1,15981.995223222488,32.617,32.6355,32.5798,32.5891,15981.9952
2017-07-26 12:45:00,35.09,35.1,35.06,35.07,11774.75656806908,32.5798,32.5891,32.552,32.5612,11774.7566
2017-07-26 12:50:00,35.05,35.06,35.01,35.03,8451.221752709902,32.5427,32.552,32.5055,32.5241,8451.2218
2017-07-26 12:55:00,35.04,35.04,34.98,34.99,13220.650376630534,32.5334,32.5334,32.4777,32.487,13220.6504
2017-07-26 13:00:00,34.99,35.0,34.94,34.96,16540.510747749402,32.487,32.4963,32.4405,32.4591,16540.5107
2017-07-26 13:05:00,34.96,35.01,34.92,34.99,32476.57541796803,32.4591,32.5055,32.422,32.487,32476.5754
2017-07-26 13:10:00,34.99,34.99,34.95,34.96,8221.56898769061,32.487,32.487,32.4498,32.4591,8221.569
2017-07-26 13:15:00,34.95,34.97,34.93,34.93,12539.040970053278,32.4498,32.4684,32.4313,32.4313,12539.041
2017-07-26 13:20:00,34.93,34.97,34.92,34.97,8592.687855961785,32.4313,32.4684,32.422,32.4684,8592.6879
2017-07-26 13:25:00,34.97,34.97,34.93,34.93,15752.342458203197,32.4684,32.4684,32.4313,32.4313,15752.3425
2017-07-26 13:30:00,34.93,34.95,34.92,34.93,24201.726988792943,32.4313,32.4498,32.422,32.4313,24201.727
2017-07-26 13:35:00,34.93,34.94,34.89,34.91,14571.008634943964,32.4313,32.4405,32.3941,32.4127,14571.0086
2017-07-26 13:40:00,34.93,34.94,34.91,34.92,10569.53885724784,32.4313,32.4405,32.4127,32.422,10569.5389
2017-07-26 13:45:00,34.92,34.95,34.88,34.88,32434.31930920448,32.422,32.4498,32.3848,32.3848,32434.3193
2017-07-26 13:50:00,34.88,34.95,34.88,34.95,17997.427889031784,32.3848,32.4498,32.3848,32.4498,17997.4279
2017-07-26 13:55:00,34.95,34.98,34.92,34.92,31161.124379937533,32.4498,32.4777,32.422,32.422,31161.1244
2017-07-26 14:00:00,34.92,34.93,34.83,34.87,30169.0244350542,32.422,32.4313,32.3384,32.3756,30169.0244
2017-07-26 14:05:00,34.9,35.01,34.9,35.0,61543.26658092963,32.4034,32.5055,32.4034,32.4963,61543.2666
2017-07-26 14:10:00,35.0,35.04,34.97,35.01,21963.990446444976,32.4963,32.5334,32.4684,32.5055,21963.9904
2017-07-26 14:15:00,35.01,35.09,35.01,35.07,33977.58589013411,32.5055,32.5798,32.5055,32.5612,33977.5859
2017-07-26 14:20:00,35.07,35.07,35.03,35.07,27361.749035458382,32.5612,32.5612,32.5241,32.5612,27361.749
2017-07-26 14:25:00,35.06,35.07,35.03,35.06,29342.27448098475,32.552,32.5612,32.5241,32.552,29342.2745
2017-07-26 14:30:00,35.06,35.07,35.01,35.03,34152.121991548775,32.552,32.5612,32.5055,32.5241,34152.122
2017-07-26 14:35:00,35.03,35.03,34.97,34.99,18230.75509829138,32.5241,32.5241,32.4684,32.487,18230.7551
2017-07-26 14:40:00,34.98,35.01,34.98,34.99,30986.58827852287,32.4777,32.5055,32.4777,32.487,30986.5883
2017-07-26 14:45:00,34.98,34.99,34.92,34.94,33999.63255557597,32.4777,32.487,32.422,32.4405,33999.6326
2017-07-26 14:50:00,34.94,34.95,34.9,34.92,39527.83391512034,32.4405,32.4498,32.4034,32.422,39527.8339
2017-07-26 14:55:00,34.92,34.94,34.9,34.9,37370.93514605916,32.422,32.4405,32.4034,32.4034,37370.9351
2017-07-26 15:00:00,34.9,34.95,34.88,34.94,162118.31710453794,32.4034,32.4498,32.3848,32.4405,162118.3171
2017-07-26 15:05:00,34.94,34.99,34.94,34.98,42719.0887378284,32.4405,32.487,32.4405,32.4777,42719.0887
2017-07-26 15:10:00,34.98,34.98,34.92,34.98,67227.63182068712,32.4777,32.4777,32.422,32.4777,67227.6318
2017-07-26 15:15:00,34.98,34.99,34.91,34.95,85210.36193275767,32.4777,32.487,32.4127,32.4498,85210.3619
2017-07-26 15:20:00,34.95,34.95,34.88,34.88,212713.577071468,32.4498,32.4498,32.3848,32.3848,212713.5771
2017-07-26 15:25:00,34.88,34.88,34.84,34.87,75623.7369097924,32.3848,32.3848,32.3477,32.3756,75623.7369
2017-07-26 15:30:00,34.87,34.9,34.85,34.85,137780.63567885358,32.3756,32.4034,32.357,32.357,137780.6357
2017-07-26 15:35:00,34.85,34.88,34.83,34.87,96485.39408414478,32.357,32.3848,32.3384,32.3756,96485.3941
2017-07-26 15:40:00,34.86,34.94,34.84,34.94,135395.92136689325,32.3663,32.4405,32.3477,32.4405,135395.9214
2017-07-26 15:45:00,34.94,34.94,34.75,34.75,121534.08047032886,32.4405,32.4405,32.2641,32.2641,121534.0805
2017-07-26 15:50:00,34.75,34.78,34.7,34.73,195609.03913283115,32.2641,32.292,32.2177,32.2456,195609.0391
2017-07-26 15:55:00,34.73,34.84,34.68,34.82,322338.7837589565,32.2456,32.3477,32.1991,32.3291,322338.7838
2017-07-27 09:30:00,34.78,34.82,34.39,34.54,74885.17361749035,32.292,32.3291,31.9299,32.0692,74885.1736
2017-07-27 09:35:00,34.55,34.63,34.37,34.56,208945.4345030314,32.0784,32.1527,31.9113,32.0877,208945.4345
2017-07-27 09:40:00,34.56,34.57,34.19,34.25,189772.18445710087,32.0877,32.097,31.7442,31.7999,189772.1845
2017-07-27 09:45:00,34.25,34.6,34.24,34.49,174638.98585338966,31.7999,32.1249,31.7906,32.0227,174638.9859
2017-07-27 09:50:00,34.5,34.66,34.48,34.51,127584.05291199706,32.032,32.1806,32.0135,32.0413,127584.0529
2017-07-27 09:55:00,34.54,34.6,34.43,34.59,125285.688039684,32.0692,32.1249,31.967,32.1156,125285.688
2017-07-27 10:00:00,34.57,34.91,34.55,34.76,150334.3744258681,32.097,32.4127,32.0784,32.2734,150334.3744
2017-07-27 10:05:00,34.76,34.94,34.73,34.93,138153.5917692449,32.2734,32.4405,32.2456,32.4313,138153.5918
2017-07-27 10:10:00,34.92,35.01,34.85,34.86,157073.30516259416,32.422,32.5055,32.357,32.3663,157073.3052
2017-07-27 10:15:00,34.84,34.89,34.78,34.85,169090.5750505236,32.3477,32.3941,32.292,32.357,169090.5751
2017-07-27 10:20:00,34.86,34.94,34.84,34.9,147697.9606834466,32.3663,32.4405,32.3477,32.4034,147697.9607
2017-07-27 10:25:00,34.9,34.91,34.73,34.86,127312.14403821422,32.4034,32.4127,32.2456,32.3663,127312.144
2017-07-27 10:30:00,34.87,34.97,34.82,34.86,68901.34117214772,32.3756,32.4684,32.3291,32.3663,68901.3412
2017-07-27 10:35:00,34.86,35.09,34.85,34.96,83345.58148080103,32.3663,32.5798,32.357,32.4591,83345.5815
2017-07-27 10:40:00,34.97,35.18,34.91,35.14,153229.8364872313,32.4684,32.6634,32.4127,32.6262,153229.8365
2017-07-27 10:45:00,35.15,35.22,35.05,35.22,150084.51221752708,32.6355,32.7005,32.5427,32.7005,150084.5122
2017-07-27 10:50:00,35.19,35.21,35.12,35.21,82704.39096086717,32.6727,32.6912,32.6077,32.6912,82704.391
2017-07-27 10:55:00,35.18,35.27,35.15,35.27,96378.83520117584,32.6634,32.7469,32.6355,32.7469,96378.8352
2017-07-27 11:00:00,35.24,35.36,35.22,35.34,89099.76116112438,32.7191,32.8305,32.7005,32.8119,89099.7612
2017-07-27 11:05:00,35.34,35.49,35.33,35.41,179487.41502847694,32.8119,32.9512,32.8026,32.8769,179487.415
2017-07-27 11:10:00,35.4,35.52,35.4,35.43,81333.82325923204,32.8676,32.9791,32.8676,32.8955,81333.8233
2017-07-27 11:15:00,35.43,35.64,35.41,35.61,157892.70622818297,32.8955,33.0905,32.8769,33.0626,157892.7062
2017-07-27 11:20:00,35.62,35.62,35.42,35.48,211673.7093514606,33.0719,33.0719,32.8862,32.9419,211673.7094
2017-07-27 11:25:00,35.48,35.55,35.47,35.54,59097.92393900422,32.9419,33.0069,32.9326,32.9976,59097.9239
2017-07-27 11:30:00,35.54,35.59,35.4,35.41,63970.2370016535,32.9976,33.0441,32.8676,32.8769,63970.237
2017-07-27 11:35:00,35.42,35.56,35.41,35.55,53575.23424582032,32.8862,33.0162,32.8769,33.0069,53575.2342
2017-07-27 11:40:00,35.56,35.61,35.53,35.53,36630.53463163696,33.0162,33.0626,32.9883,32.9883,36630.5346
2017-07-27 11:45:00,35.54,35.74,35.53,35.73,53114.09149366158,32.9976,33.1833,32.9883,33.174,53114.0915
2017-07-27 11:50:00,35.73,35.78,35.72,35.78,35471.24747381958,33.174,33.2205,33.1648,33.2205,35471.2475
2017-07-27 11:55:00,35.78,35.96,35.77,35.95,64613.26474370752,33.2205,33.3876,33.2112,33.3783,64613.2647
2017-07-27 12:00:00,35.97,36.09,35.97,36.02,64905.38306081205,33.3969,33.5083,33.3969,33.4433,64905.3831
2017-07-27 12:05:00,36.03,36.19,35.97,36.14,82981.81150101047,33.4526,33.6011,33.3969,33.5547,82981.8115
2017-07-27 12:10:00,36.16,36.19,36.05,36.19,83189.41760058791,33.5733,33.6011,33.4711,33.6011,83189.4176
2017-07-27 12:15:00,36.19,36.19,35.98,36.05,69777.69612346133,33.6011,33.6011,33.4062,33.4711,69777.6961
2017-07-27 12:20:00,36.04,36.09,36.02,36.05,35627.4113540327,33.4619,33.5083,33.4433,33.4711,35627.4114
2017-07-27 12:25:00,36.04,36.22,36.03,36.22,49717.06779349623,33.4619,33.629,33.4526,33.629,49717.0678
2017-07-27 12:30:00,36.22,36.22,36.12,36.19,313069.99816277786,33.629,33.629,33.5361,33.6011,313069.9982
2017-07-27 12:35:00,36.19,36.28,36.1,36.28,85930.55300385816,33.6011,33.6847,33.5176,33.6847,85930.553
2017-07-27 12:40:00,36.26,36.27,36.13,36.14,46220.83409884255,33.6661,33.6754,33.5454,33.5547,46220.8341
2017-07-27 12:45:00,36.14,36.21,36.14,36.18,65146.05915855226,33.5547,33.6197,33.5547,33.5918,65146.0592
2017-07-27 12:50:00,36.18,36.19,36.05,36.06,45329.7813705677,33.5918,33.6011,33.4711,33.4804,45329.7814
2017-07-27 12:55:00,36.05,36.23,36.04,36.22,52096.270439096086,33.4711,33.6383,33.4619,33.629,52096.2704
2017-07-27 13:00:00,36.22,36.37,36.21,36.36,83876.53867352563,33.629,33.7683,33.6197,33.759,83876.5387
2017-07-27 13:05:00,36.36,36.6,36.35,36.57,86823.44295425317,33.759,33.9818,33.7497,33.9539,86823.443
2017-07-27 13:10:00,36.57,36.57,36.37,36.45,55851.552452691525,33.9539,33.9539,33.7683,33.8425,55851.5525
2017-07-27 13:15:00,36.44,36.53,36.42,36.52,85061.54694102517,33.8332,33.9168,33.8147,33.9075,85061.5469
2017-07-27 13:20:00,36.51,36.57,36.5,36.57,123900.42256108765,33.8982,33.9539,33.889,33.9539,123900.4226
2017-07-27 13:25:00,36.57,36.59,36.34,36.38,133461.32647437076,33.9539,33.9725,33.7404,33.7775,133461.3265
2017-07-27 13:30:00,36.36,36.36,36.19,36.2,86242.8807642844,33.759,33.759,33.6011,33.6104,86242.8808
2017-07-27 13:35:00,36.21,36.26,36.13,36.19,97440.74958662502,33.6197,33.6661,33.5454,33.6011,97440.7496
2017-07-27 13:40:00,36.17,36.36,36.14,36.34,80514.42219364321,33.5826,33.759,33.5547,33.7404,80514.4222
2017-07-27 13:45:00,36.35,36.38,36.29,36.35,130975.56494580196,33.7497,33.7775,33.694,33.7497,130975.5649
2017-07-27 13:50:00,36.35,36.57,36.33,36.45,90191.07110049605,33.7497,33.9539,33.7311,33.8425,90191.0711
2017-07-27 13:55:00,36.44,36.58,36.44,36.52,112474.73819584788,33.8332,33.9632,33.8332,33.9075,112474.7382
2017-07-27 14:00:00,36.51,36.69,36.5,36.58,106029.7629983465,33.8982,34.0654,33.889,33.9632,106029.763
2017-07-27 14:05:00,36.58,36.77,36.56,36.75,142952.415947088,33.9632,34.1396,33.9447,34.1211,142952.4159
2017-07-27 14:10:00,36.73,36.75,36.44,36.45,68361.19786882233,34.1025,34.1211,33.8332,33.8425,68361.1979
2017-07-27 14:15:00,36.44,36.47,36.38,36.45,108822.34062098108,33.8332,33.8611,33.7775,33.8425,108822.3406
2017-07-27 14:20:00,36.45,36.46,36.37,36.4,102878.92706228184,33.8425,33.8518,33.7683,33.7961,102878.9271
2017-07-27 14:25:00,36.39,36.45,36.35,36.44,64458.93808561455,33.7868,33.8425,33.7497,33.8332,64458.9381
2017-07-27 14:30:00,36.44,36.46,36.33,36.33,77769.61234613265,33.8332,33.8518,33.7311,33.7311,77769.6123
2017-07-27 14:35:00,36.33,36.35,36.29,36.32,67457.28458570641,33.7311,33.7497,33.694,33.7218,67457.2846
2017-07-27 14:40:00,36.33,36.35,36.22,36.23,130696.30718353848,33.7311,33.7497,33.629,33.6383,130696.3072
2017-07-27 14:45:00,36.22,36.24,36.11,36.16,80417.04942127503,33.629,33.6476,33.5269,33.5733,80417.0494
2017-07-27 14:50:00,36.15,36.17,36.14,36.17,96503.76630534632,33.564,33.5826,33.5547,33.5826,96503.7663
2017-07-27 14:55:00,36.17,36.21,36.16,36.18,106601.1390777145,33.5826,33.6197,33.5733,33.5918,106601.1391
2017-07-27 15:00:00,36.18,36.21,36.18,36.2,58258.313430093694,33.5918,33.6197,33.5918,33.6104,58258.3134
2017-07-27 15:05:00,36.2,36.26,36.19,36.2,77111.8868271174,33.6104,33.6661,33.6011,33.6104,77111.8868
2017-07-27 15:10:00,36.19,36.23,36.13,36.23,92704.39096086715,33.6011,33.6383,33.5454,33.6383,92704.391
2017-07-27 15:15:00,36.23,36.25,36.14,36.22,101774.75656806908,33.6383,33.6568,33.5547,33.629,101774.7566
2017-07-27 15:20:00,36.23,36.32,36.22,36.32,89033.62116479882,33.6383,33.7218,33.629,33.7218,89033.6212
2017-07-27 15:25:00,36.32,36.44,36.32,36.43,98662.50229652764,33.7218,33.8332,33.7218,33.824,98662.5023
2017-07-27 15:30:00,36.43,36.44,36.38,36.4,156896.93183905934,33.824,33.8332,33.7775,33.7961,156896.9318
2017-07-27 15:35:00,36.4,36.47,36.39,36.42,148219.73176557044,33.7961,33.8611,33.7868,33.8147,148219.7318
2017-07-27 15:40:00,36.42,36.42,36.37,36.39,171480.80102884438,33.8147,33.8147,33.7683,33.7868,171480.801
2017-07-27 15:45:00,36.39,36.42,36.3,36.42,184539.77585890127,33.7868,33.8147,33.7033,33.8147,184539.7759
2017-07-27 15:50:00,36.42,36.42,36.35,36.41,182050.33988609223,33.8147,33.8147,33.7497,33.8054,182050.3399
2017-07-27 15:55:00,36.41,36.5,36.41,36.5,316055.48410802864,33.8054,33.889,33.8054,33.889,316055.4841
2017-07-28 09:30:00,36.53,36.53,36.1,36.32,130540.14330332536,33.9168,33.9168,33.5176,33.7218,130540.1433
2017-07-28 09:35:00,36.24,36.55,36.24,36.53,191572.6621348521,33.6476,33.9354,33.6476,33.9168,191572.6621
2017-07-28 09:40:00,36.52,36.69,36.46,36.54,161728.82601506522,33.9075,34.0654,33.8518,33.9261,161728.826
2017-07-28 09:45:00,36.54,36.64,36.39,36.58,208995.0395002756,33.9261,34.0189,33.7868,33.9632,208995.0395
2017-07-28 09:50:00,36.58,36.6,36.36,36.5,78996.87672239574,33.9632,33.9818,33.759,33.889,78996.8767
2017-07-28 09:55:00,36.54,36.62,36.44,36.5,54056.58644130075,33.9261,34.0004,33.8332,33.889,54056.5864
2017-07-28 10:00:00,36.5,36.58,36.39,36.42,106878.5596178578,33.889,33.9632,33.7868,33.8147,106878.5596
2017-07-28 10:05:00,36.42,36.62,36.4,36.5,87236.8179312879,33.8147,34.0004,33.7961,33.889,87236.8179
2017-07-28 10:10:00,36.51,36.67,36.47,36.64,289292.6694837406,33.8982,34.0468,33.8611,34.0189,289292.6695
2017-07-28 10:15:00,36.66,36.79,36.64,36.64,91190.51993386,34.0375,34.1582,34.0189,34.0189,91190.5199
2017-07-28 10:20:00,36.64,36.79,36.63,36.79,62618.04152121992,34.0189,34.1582,34.0097,34.1582,62618.0415
2017-07-28 10:25:00,36.8,36.93,36.75,36.83,48554.10619143854,34.1675,34.2882,34.1211,34.1953,48554.1062
2017-07-28 10:30:00,36.83,36.84,36.66,36.69,64128.23810398677,34.1953,34.2046,34.0375,34.0654,64128.2381
2017-07-28 10:35:00,36.69,36.7,36.63,36.63,35816.6452324086,34.0654,34.0746,34.0097,34.0097,35816.6452
2017-07-28 10:40:00,36.64,36.73,36.63,36.68,51146.426602976295,34.0189,34.1025,34.0097,34.0561,51146.4266
2017-07-28 10:45:00,36.69,36.69,36.6,36.62,66296.16020576887,34.0654,34.0654,33.9818,34.0004,66296.1602
2017-07-28 10:50:00,36.62,36.66,36.59,36.64,54537.93863678118,34.0004,34.0375,33.9725,34.0189,54537.9386
2017-07-28 10:55:00,36.64,36.78,36.61,36.73,86391.6957560169,34.0189,34.1489,33.9911,34.1025,86391.6958
2017-07-28 11:00:00,36.72,36.76,36.56,36.57,80270.07165166269,34.0932,34.1304,33.9447,33.9539,80270.0717
2017-07-28 11:05:00,36.55,36.63,36.5,36.51,64885.17361749035,33.9354,34.0097,33.889,33.8982,64885.1736
2017-07-28 11:10:00,36.51,36.6,36.45,36.57,65902.99467205585,33.8982,33.9818,33.8425,33.9539,65902.9947
2017-07-28 11:15:00,36.57,36.76,36.56,36.73,56410.067977218445,33.9539,34.1304,33.9447,34.1025,56410.068
2017-07-28 11:20:00,36.73,36.76,36.6,36.62,104589.38085614552,34.1025,34.1304,33.9818,34.0004,104589.3809
2017-07-28 11:25:00,36.62,36.65,36.58,36.6,69518.64780451957,34.0004,34.0282,33.9632,33.9818,69518.6478
2017-07-28 11:30:00,36.59,36.61,36.53,36.58,114240.30865331618,33.9725,33.9911,33.9168,33.9632,114240.3087
2017-07-28 11:35:00,36.58,36.6,36.54,36.58,75267.31581848246,33.9632,33.9818,33.9261,33.9632,75267.3158
2017-07-28 11:40:00,36.59,36.59,36.53,36.56,65858.90134117214,33.9725,33.9725,33.9168,33.9447,65858.9013
2017-07-28 11:45:00,36.56,36.73,36.56,36.72,34918.24361565313,33.9447,34.1025,33.9447,34.0932,34918.2436
2017-07-28 11:50:00,36.73,36.74,36.65,36.66,36395.37020025721,34.1025,34.1118,34.0282,34.0375,36395.3702
2017-07-28 11:55:00,36.67,36.67,36.61,36.62,68888.48061730663,34.0468,34.0468,33.9911,34.0004,68888.4806
2017-07-28 12:00:00,36.62,36.63,36.5,36.57,45621.89968767224,34.0004,34.0097,33.889,33.9539,45621.8997
2017-07-28 12:05:00,36.57,36.58,36.48,36.57,55107.47749402903,33.9539,33.9632,33.8704,33.9539,55107.4775
2017-07-28 12:10:00,36.57,36.64,36.53,36.61,41842.73378651479,33.9539,34.0189,33.9168,33.9911,41842.7338
2017-07-28 12:15:00,36.61,36.65,36.6,36.64,35089.10527282748,33.9911,34.0282,33.9818,34.0189,35089.1053
2017-07-28 12:20:00,36.64,36.67,36.6,36.65,51302.590483189415,34.0189,34.0468,33.9818,34.0282,51302.5905
2017-07-28 12:25:00,36.65,36.67,36.59,36.6,31388.93992283667,34.0282,34.0468,33.9725,33.9818,31388.9399
2017-07-28 12:30:00,36.6,36.62,36.54,36.54,44460.7753077347,33.9818,34.0004,33.9261,33.9261,44460.7753
2017-07-28 12:35:00,36.54,36.59,36.52,36.54,39232.04115377549,33.9261,33.9725,33.9075,33.9261,39232.0412
2017-07-28 12:40:00,36.54,36.59,36.54,36.56,24995.40694469961,33.9261,33.9725,33.9261,33.9447,24995.4069
2017-07-28 12:45:00,36.56,36.56,36.49,36.49,25283.85081756384,33.9447,33.9447,33.8797,33.8797,25283.8508
2017-07-28 12:50:00,36.48,36.5,36.46,36.48,66946.53683630351,33.8704,33.889,33.8518,33.8704,66946.5368
2017-07-28 12:55:00,36.48,36.48,36.41,36.43,97646.5184640823,33.8704,33.8704,33.8054,33.824,97646.5185
2017-07-28 13:00:00,36.43,36.43,36.34,36.39,53709.351460591584,33.824,33.824,33.7404,33.7868,53709.3515
2017-07-28 13:05:00,36.38,36.42,36.36,36.41,33161.85926878559,33.7775,33.8147,33.759,33.8054,33161.8593
2017-07-28 13:10:00,36.4,36.4,36.21,36.23,104673.8930736726,33.7961,33.7961,33.6197,33.6383,104673.8931
2017-07-28 13:15:00,36.24,36.25,36.2,36.2,33707.51423847143,33.6476,33.6568,33.6104,33.6104,33707.5142
2017-07-28 13:20:00,36.19,36.23,36.15,36.17,51963.99044644497,33.6011,33.6383,33.564,33.5826,51963.9904
2017-07-28 13:25:00,36.16,36.42,36.14,36.41,103137.9753812236,33.5733,33.8147,33.5547,33.8054,103137.9754
2017-07-28 13:30:00,36.39,36.5,36.39,36.5,19068.52838508176,33.7868,33.889,33.7868,33.889,19068.5284
2017-07-28 13:35:00,36.5,36.5,36.41,36.42,71923.57155980158,33.889,33.889,33.8054,33.8147,71923.5716
2017-07-28 13:40:00,36.4,36.48,36.38,36.42,25643.94635311409,33.7961,33.8704,33.7775,33.8147,25643.9464
2017-07-28 13:45:00,36.41,36.44,36.35,36.37,23779.16590115745,33.8054,33.8332,33.7497,33.7683,23779.1659
2017-07-28 13:50:00,36.38,36.39,36.27,36.27,29202.645599853025,33.7775,33.7868,33.6754,33.6754,29202.6456
2017-07-28 13:55:00,36.27,36.31,36.27,36.28,20413.374977034724,33.6754,33.7125,33.6754,33.6847,20413.375
2017-07-28 14:00:00,36.27,36.28,36.17,36.19,45135.03582583134,33.6754,33.6847,33.5826,33.6011,45135.0358
2017-07-28 14:05:00,36.19,36.2,36.08,36.1,51756.38434686753,33.6011,33.6104,33.499,33.5176,51756.3843
2017-07-28 14:10:00,36.1,36.12,36.08,36.09,31118.868271173986,33.5176,33.5361,33.499,33.5083,31118.8683
2017-07-28 14:15:00,36.09,36.09,36.03,36.04,44389.12364504868,33.5083,33.5083,33.4526,33.4619,44389.1236
2017-07-28 14:20:00,36.03,36.04,35.96,36.02,59349.62336946536,33.4526,33.4619,33.3876,33.4433,59349.6234
2017-07-28 14:25:00,36.01,36.04,35.99,36.03,50508.91052728274,33.434,33.4619,33.4154,33.4526,50508.9105
2017-07-28 14:30:00,36.03,36.04,36.01,36.02,53029.579276134486,33.4526,33.4619,33.434,33.4433,53029.5793
2017-07-28 14:35:00,36.01,36.03,35.98,35.99,31732.500459305527,33.434,33.4526,33.4062,33.4154,31732.5005
2017-07-28 14:40:00,35.98,35.99,35.91,35.92,80462.97997427889,33.4062,33.4154,33.3412,33.3504,80462.98
2017-07-28 14:45:00,35.92,36.0,35.91,35.97,71376.07936799558,33.3504,33.4247,33.3412,33.3969,71376.0794
2017-07-28 14:50:00,35.98,36.02,35.98,35.98,63724.04923755282,33.4062,33.4433,33.4062,33.4062,63724.0492
2017-07-28 14:55:00,35.99,36.08,35.99,36.03,51082.1238287709,33.4154,33.499,33.4154,33.4526,51082.1238
2017-07-28 15:00:00,36.03,36.03,35.99,36.0,99351.46059158552,33.4526,33.4526,33.4154,33.4247,99351.4606
2017-07-28 15:05:00,35.99,36.05,35.98,36.05,79801.58001102332,33.4154,33.4711,33.4062,33.4711,79801.58
2017-07-28 15:10:00,36.05,36.14,36.04,36.13,46737.09351460591,33.4711,33.5547,33.4619,33.5454,46737.0935
2017-07-28 15:15:00,36.13,36.15,36.09,36.13,62366.34209075877,33.5454,33.564,33.5083,33.5454,62366.3421
2017-07-28 15:20:00,36.12,36.12,36.03,36.03,58423.66342090759,33.5361,33.5361,33.4526,33.4526,58423.6634
2017-07-28 15:25:00,36.03,36.03,35.99,36.0,76382.50964541612,33.4526,33.4526,33.4154,33.4247,76382.5096
2017-07-28 15:30:00,36.0,36.02,35.98,35.99,76523.97574866802,33.4247,33.4433,33.4062,33.4154,76523.9757
2017-07-28 15:35:00,35.99,36.01,35.97,35.97,179695.0211280544,33.4154,33.434,33.3969,33.3969,179695.0211
2017-07-28 15:40:00,35.97,36.05,35.96,36.02,96997.97905566782,33.3969,33.4711,33.3876,33.4433,96997.9791
2017-07-28 15:45:00,36.02,36.02,35.94,36.01,221304.4277053096,33.4433,33.4433,33.369,33.434,221304.4277
2017-07-28 15:50:00,36.01,36.02,35.93,35.98,199564.57835752345,33.434,33.4433,33.3597,33.4062,199564.5784
2017-07-28 15:55:00,35.98,35.99,35.93,35.97,276483.5568620246,33.4062,33.4154,33.3597,33.3969,276483.5569
2017-07-31 09:30:00,35.81,36.01,35.62,35.69,68824.17784310124,33.2483,33.434,33.0719,33.1369,68824.1778
2017-07-31 09:35:00,35.71,35.71,35.46,35.56,74449.75197501377,33.1555,33.1555,32.9234,33.0162,74449.752
2017-07-31 09:40:00,35.6,35.61,35.43,35.6,54888.84806173066,33.0533,33.0626,32.8955,33.0533,54888.8481
2017-07-31 09:45:00,35.57,35.7,35.54,35.59,34525.078081940104,33.0255,33.1462,32.9976,33.0441,34525.0781
2017-07-31 09:50:00,35.59,35.61,35.46,35.46,44278.89031783943,33.0441,33.0626,32.9234,32.9234,44278.8903
2017-07-31 09:55:00,35.48,35.52,35.36,35.37,47878.00845122175,32.9419,32.9791,32.8305,32.8398,47878.0085
2017-07-31 10:00:00,35.36,35.45,35.36,35.42,36264.92742972625,32.8305,32.9141,32.8305,32.8862,36264.9274
2017-07-31 10:05:00,35.42,35.5,35.4,35.47,51082.1238287709,32.8862,32.9605,32.8676,32.9326,51082.1238
2017-07-31 10:10:00,35.47,35.47,35.28,35.31,74936.61583685467,32.9326,32.9326,32.7562,32.7841,74936.6158
2017-07-31 10:15:00,35.31,35.33,35.24,35.24,34225.61087635495,32.7841,32.8026,32.7191,32.7191,34225.6109
2017-07-31 10:20:00,35.23,35.23,35.03,35.03,80034.90722028293,32.7098,32.7098,32.5241,32.5241,80034.9072
2017-07-31 10:25:00,35.04,35.04,34.93,34.95,76970.4207238655,32.5334,32.5334,32.4313,32.4498,76970.4207
2017-07-31 10:30:00,34.95,34.98,34.78,34.81,81328.31159287157,32.4498,32.4777,32.292,32.3198,81328.3116
2017-07-31 10:35:00,34.81,34.99,34.8,34.98,102595.99485577806,32.3198,32.487,32.3106,32.4777,102595.9949
2017-07-31 10:40:00,34.99,34.99,34.84,34.85,37694.28623920632,32.487,32.487,32.3477,32.357,37694.2862
2017-07-31 10:45:00,34.85,34.86,34.72,34.75,51721.4771265846,32.357,32.3663,32.2363,32.2641,51721.4771
2017-07-31 10:50:00,34.76,34.78,34.67,34.69,37088.002939555394,32.2734,32.292,32.1899,32.2084,37088.0029
2017-07-31 10:55:00,34.69,34.74,34.67,34.72,95901.1574499357,32.2084,32.2549,32.1899,32.2363,95901.1574
2017-07-31 11:00:00,34.7,34.79,34.69,34.78,88350.17453610142,32.2177,32.3013,32.2084,32.292,88350.1745
2017-07-31 11:05:00,34.78,34.81,34.74,34.76,48484.29175087268,32.292,32.3198,32.2549,32.2734,48484.2918
2017-07-31 11:10:00,34.77,34.78,34.6,34.69,71627.77879845673,32.2827,32.292,32.1249,32.2084,71627.7788
2017-07-31 11:15:00,34.69,34.7,34.63,34.63,27646.518464082303,32.2084,32.2177,32.1527,32.1527,27646.5185
2017-07-31 11:20:00,34.64,34.64,34.57,34.58,55390.40970053279,32.162,32.162,32.097,32.1063,55390.4097
2017-07-31 11:25:00,34.58,34.59,34.51,34.55,55333.45581480801,32.1063,32.1156,32.0413,32.0784,55333.4558
2017-07-31 11:30:00,34.55,34.66,34.53,34.66,113424.58203196766,32.0784,32.1806,32.0599,32.1806,113424.582
2017-07-31 11:35:00,34.67,34.7,34.64,34.7,53481.53591769245,32.1899,32.2177,32.162,32.2177,53481.5359
2017-07-31 11:40:00,34.69,34.69,34.64,34.66,22320.41153775492,32.2084,32.2084,32.162,32.1806,22320.4115
2017-07-31 11:45:00,34.64,34.66,34.57,34.61,32930.36928164615,32.162,32.1806,32.097,32.1342,32930.3693
2017-07-31 11:50:00,34.61,34.62,34.52,34.56,25190.15248943597,32.1342,32.1434,32.0506,32.0877,25190.1525
2017-07-31 11:55:00,34.55,34.67,34.52,34.67,50558.51552452691,32.0784,32.1899,32.0506,32.1899,50558.5155
2017-07-31 12:00:00,34.67,34.69,34.62,34.67,46329.23020393166,32.1899,32.2084,32.1434,32.1899,46329.2302
2017-07-31 12:05:00,34.68,34.76,34.68,34.73,26599.30185559434,32.1991,32.2734,32.1991,32.2456,26599.3019
2017-07-31 12:10:00,34.74,34.76,34.71,34.74,93825.0964541613,32.2549,32.2734,32.227,32.2549,93825.0965
2017-07-31 12:15:00,34.74,34.77,34.72,34.75,42990.997611611245,32.2549,32.2827,32.2363,32.2641,42990.9976
2017-07-31 12:20:00,34.73,34.73,34.61,34.63,40565.86441300753,32.2456,32.2456,32.1342,32.1527,40565.8644
2017-07-31 12:25:00,34.63,34.63,34.58,34.62,34819.033621164795,32.1527,32.1527,32.1063,32.1434,34819.0336
2017-07-31 12:30:00,34.62,34.66,34.6,34.64,50472.16608487966,32.1434,32.1806,32.1249,32.162,50472.1661
2017-07-31 12:35:00,34.64,34.67,34.63,34.65,29599.48557780636,32.162,32.1899,32.1527,32.1713,29599.4856
2017-07-31 12:40:00,34.65,34.68,34.64,34.68,21348.52103619328,32.1713,32.1991,32.162,32.1991,21348.521
2017-07-31 12:45:00,34.68,34.72,34.64,34.72,26893.25739481904,32.1991,32.2363,32.162,32.2363,26893.2574
2017-07-31 12:50:00,34.72,34.78,34.72,34.75,34326.65809296344,32.2363,32.292,32.2363,32.2641,34326.6581
2017-07-31 12:55:00,34.75,34.77,34.74,34.75,24771.265846040784,32.2641,32.2827,32.2549,32.2641,24771.2658
2017-07-31 13:00:00,34.75,34.76,34.74,34.74,18023.148998713943,32.2641,32.2734,32.2549,32.2549,18023.149
2017-07-31 13:05:00,34.75,34.75,34.72,34.72,19614.183354767592,32.2641,32.2641,32.2363,32.2363,19614.1834
2017-07-31 13:10:00,34.72,34.74,34.7,34.74,72849.53150835936,32.2363,32.2549,32.2177,32.2549,72849.5315
2017-07-31 13:15:00,34.74,34.8,34.73,34.76,38686.38618408966,32.2549,32.3106,32.2456,32.2734,38686.3862
2017-07-31 13:20:00,34.76,34.8,34.76,34.76,27927.61344846592,32.2734,32.3106,32.2734,32.2734,27927.6134
2017-07-31 13:25:00,34.77,34.77,34.72,34.73,52799.92651111519,32.2827,32.2827,32.2363,32.2456,52799.9265
2017-07-31 13:30:00,34.73,34.73,34.68,34.69,23200.44093330884,32.2456,32.2456,32.1991,32.2084,23200.4409
2017-07-31 13:35:00,34.69,34.78,34.68,34.74,38484.29175087268,32.2084,32.292,32.1991,32.2549,38484.2918
2017-07-31 13:40:00,34.74,34.76,34.74,34.75,38620.246187764096,32.2549,32.2734,32.2549,32.2641,38620.2462
2017-07-31 13:45:00,34.74,34.75,34.72,34.73,45193.82693367628,32.2549,32.2641,32.2363,32.2456,45193.8269
2017-07-31 13:50:00,34.73,34.75,34.71,34.73,57558.3318023149,32.2456,32.2641,32.227,32.2456,57558.3318
2017-07-31 13:55:00,34.73,34.74,34.69,34.69,32678.669851185008,32.2456,32.2549,32.2084,32.2084,32678.6699
2017-07-31 14:00:00,34.69,34.72,34.67,34.72,39990.81388939923,32.2084,32.2363,32.1899,32.2363,39990.8139
2017-07-31 14:05:00,34.71,34.78,34.69,34.78,50885.54106191438,32.227,32.292,32.2084,32.292,50885.5411
2017-07-31 14:10:00,34.78,34.79,34.75,34.75,36808.74517729193,32.292,32.3013,32.2641,32.2641,36808.7452
2017-07-31 14:15:00,34.75,34.75,34.69,34.69,34234.79698695572,32.2641,32.2641,32.2084,32.2084,34234.797
2017-07-31 14:20:00,34.7,34.71,34.68,34.71,40349.07220282933,32.2177,32.227,32.1991,32.227,40349.0722
2017-07-31 14:25:00,34.72,34.82,34.72,34.8,57679.58846224508,32.2363,32.3291,32.2363,32.3106,57679.5885
2017-07-31 14:30:00,34.8,34.87,34.8,34.82,43487.04758405291,32.3106,32.3756,32.3106,32.3291,43487.0476
2017-07-31 14:35:00,34.83,34.83,34.76,34.78,50869.006062833,32.3384,32.3384,32.2734,32.292,50869.0061
2017-07-31 14:40:00,34.78,34.79,34.75,34.79,53505.41980525445,32.292,32.3013,32.2641,32.3013,53505.4198
2017-07-31 14:45:00,34.79,34.81,34.78,34.8,41431.19603160022,32.3013,32.3198,32.292,32.3106,41431.196
2017-07-31 14:50:00,34.8,34.81,34.78,34.78,36430.277420540144,32.3106,32.3198,32.292,32.292,36430.2774
2017-07-31 14:55:00,34.78,34.78,34.67,34.73,58603.71118868271,32.292,32.292,32.1899,32.2456,58603.7112
2017-07-31 15:00:00,34.73,34.73,34.64,34.64,108111.33566048136,32.2456,32.2456,32.162,32.162,108111.3357
2017-07-31 15:05:00,34.64,34.68,34.61,34.62,102651.11151938268,32.162,32.1991,32.1342,32.1434,102651.1115
2017-07-31 15:10:00,34.62,34.74,34.62,34.72,62853.20595259967,32.1434,32.2549,32.1434,32.2363,62853.206
2017-07-31 15:15:00,34.72,34.73,34.68,34.69,37922.101782105456,32.2363,32.2456,32.1991,32.2084,37922.1018
2017-07-31 15:20:00,34.69,34.7,34.67,34.67,41752.709902627226,32.2084,32.2177,32.1899,32.1899,41752.7099
2017-07-31 15:25:00,34.67,34.68,34.64,34.66,71093.14716149183,32.1899,32.1991,32.162,32.1806,71093.1472
2017-07-31 15:30:00,34.67,34.71,34.66,34.69,83981.26033437443,32.1899,32.227,32.1806,32.2084,83981.2603
2017-07-31 15:35:00,34.69,34.74,34.69,34.73,90920.44828219732,32.2084,32.2549,32.2084,32.2456,90920.4483
2017-07-31 15:40:00,34.73,34.8,34.72,34.79,94078.6331067426,32.2456,32.3106,32.2363,32.3013,94078.6331
2017-07-31 15:45:00,34.79,34.8,34.72,34.72,109957.74389123645,32.3013,32.3106,32.2363,32.2363,109957.7439
2017-07-31 15:50:00,34.72,34.77,34.71,34.77,187152.3057137608,32.2363,32.2827,32.227,32.2827,187152.3057
2017-07-31 15:55:00,34.77,34.78,34.68,34.69,497001.6534999081,32.2827,32.292,32.1991,32.2084,497001.6535
2017-08-01 09:30:00,34.64,34.86,34.62,34.62,50455.63108579827,32.162,32.3663,32.1434,32.1434,50455.6311
2017-08-01 09:35:00,34.61,34.84,34.52,34.68,27892.706228182986,32.1342,32.3477,32.0506,32.1991,27892.7062
2017-08-01 09:40:00,34.7,34.76,34.5,34.62,25711.9235715598,32.2177,32.2734,32.032,32.1434,25711.9236
2017-08-01 09:45:00,34.64,34.8,34.63,34.68,30457.468307918425,32.162,32.3106,32.1527,32.1991,30457.4683
2017-08-01 09:50:00,34.7,34.85,34.68,34.83,35647.6207973544,32.2177,32.357,32.1991,32.3384,35647.6208
2017-08-01 09:55:00,34.82,34.82,34.64,34.66,52978.13705677016,32.3291,32.3291,32.162,32.1806,52978.1371
2017-08-01 10:00:00,34.7,34.8,34.67,34.72,24982.546389858533,32.2177,32.3106,32.1899,32.2363,24982.5464
2017-08-01 10:05:00,34.72,34.78,34.68,34.7,32401.249311041705,32.2363,32.292,32.1991,32.2177,32401.2493
2017-08-01 10:10:00,34.7,34.74,34.61,34.61,22902.810949843835,32.2177,32.2549,32.1342,32.1342,22902.8109
2017-08-01 10:15:00,34.6,34.62,34.52,34.56,24526.91530406026,32.1249,32.1434,32.0506,32.0877,24526.9153
2017-08-01 10:20:00,34.56,34.68,34.52,34.67,25151.57082491273,32.0877,32.1991,32.0506,32.1899,25151.5708
2017-08-01 10:25:00,34.66,34.72,34.59,34.72,31657.174352379203,32.1806,32.2363,32.1156,32.2363,31657.1744
2017-08-01 10:30:00,34.73,34.82,34.71,34.81,28726.80507073305,32.2456,32.3291,32.227,32.3198,28726.8051
2017-08-01 10:35:00,34.81,34.81,34.68,34.69,38221.56898769061,32.3198,32.3198,32.1991,32.2084,38221.569
2017-08-01 10:40:00,34.69,34.74,34.67,34.69,40948.006613999634,32.2084,32.2549,32.1899,32.2084,40948.0066
2017-08-01 10:45:00,34.69,34.7,34.61,34.67,22342.45820319677,32.2084,32.2177,32.1342,32.1899,22342.4582
2017-08-01 10:50:00,34.67,34.73,34.62,34.73,16433.95186478045,32.1899,32.2456,32.1434,32.2456,16433.9519
2017-08-01 10:55:00,34.73,34.81,34.72,34.8,35423.47969869557,32.2456,32.3198,32.2363,32.3106,35423.4797
2017-08-01 11:00:00,34.8,34.89,34.79,34.84,53038.76538673526,32.3106,32.3941,32.3013,32.3477,53038.7654
2017-08-01 11:05:00,34.82,34.83,34.65,34.67,45770.71467940474,32.3291,32.3384,32.1713,32.1899,45770.7147
2017-08-01 11:10:00,34.67,34.7,34.58,34.68,25493.29413926144,32.1899,32.2177,32.1063,32.1991,25493.2941
2017-08-01 11:15:00,34.67,34.68,34.55,34.57,18600.0367444424,32.1899,32.1991,32.0784,32.097,18600.0367
2017-08-01 11:20:00,34.56,34.57,34.48,34.49,21328.31159287157,32.0877,32.097,32.0135,32.0227,21328.3116
2017-08-01 11:25:00,34.49,34.5,34.42,34.43,36953.88572478412,32.0227,32.032,31.9577,31.967,36953.8857
2017-08-01 11:30:00,34.45,34.54,34.45,34.49,28636.78118684549,31.9856,32.0692,31.9856,32.0227,28636.7812
2017-08-01 11:35:00,34.48,34.52,34.46,34.51,22305.71376079368,32.0135,32.0506,31.9949,32.0413,22305.7138
2017-08-01 11:40:00,34.49,34.56,34.48,34.51,26132.647437075146,32.0227,32.0877,32.0135,32.0413,26132.6474
2017-08-01 11:45:00,34.51,34.56,34.51,34.54,18916.038949108948,32.0413,32.0877,32.0413,32.0692,18916.0389
2017-08-01 11:50:00,34.55,34.62,34.52,34.61,30203.931655337128,32.0784,32.1434,32.0506,32.1342,30203.9317
2017-08-01 11:55:00,34.61,34.64,34.54,34.54,47337.86514789638,32.1342,32.162,32.0692,32.0692,47337.8651
2017-08-01 12:00:00,34.54,34.56,34.49,34.5,32544.55263641374,32.0692,32.0877,32.0227,32.032,32544.5526
2017-08-01 12:05:00,34.51,34.57,34.51,34.56,7404.005144221936,32.0413,32.097,32.0413,32.0877,7404.0051
2017-08-01 12:10:00,34.55,34.58,34.52,34.55,15153.408047032886,32.0784,32.1063,32.0506,32.0784,15153.408
2017-08-01 12:15:00,34.55,34.55,34.52,34.54,12946.90428072754,32.0784,32.0784,32.0506,32.0692,12946.9043
2017-08-01 12:20:00,34.53,34.58,34.51,34.57,35972.80911262171,32.0599,32.1063,32.0413,32.097,35972.8091
2017-08-01 12:25:00,34.57,34.57,34.54,34.56,27214.77126584604,32.097,32.097,32.0692,32.0877,27214.7713
2017-08-01 12:30:00,34.55,34.56,34.55,34.55,17977.218445710085,32.0784,32.0877,32.0784,32.0784,17977.2184
2017-08-01 12:35:00,34.56,34.56,34.51,34.56,14609.590299467203,32.0877,32.0877,32.0413,32.0877,14609.5903
2017-08-01 12:40:00,34.56,34.62,34.56,34.61,19717.06779349624,32.0877,32.1434,32.0877,32.1342,19717.0678
2017-08-01 12:45:00,34.61,34.61,34.56,34.57,19963.25555759692,32.1342,32.1342,32.0877,32.097,19963.2556
2017-08-01 12:50:00,34.55,34.57,34.54,34.57,13295.976483556862,32.0784,32.097,32.0692,32.097,13295.9765
2017-08-01 12:55:00,34.57,34.62,34.57,34.61,23889.39922836671,32.097,32.1434,32.097,32.1342,23889.3992
2017-08-01 13:00:00,34.6,34.67,34.6,34.67,22873.415395921365,32.1249,32.1899,32.1249,32.1899,22873.4154
2017-08-01 13:05:00,34.66,34.71,34.63,34.69,32595.994855778063,32.1806,32.227,32.1527,32.2084,32595.9949
2017-08-01 13:10:00,34.68,34.69,34.66,34.68,11574.499356972256,32.1991,32.2084,32.1806,32.1991,11574.4994
2017-08-01 13:15:00,34.68,34.72,34.66,34.66,19426.78669851185,32.1991,32.2363,32.1806,32.1806,19426.7867
2017-08-01 13:20:00,34.66,34.67,34.62,34.64,16163.880213117764,32.1806,32.1899,32.1434,32.162,16163.8802
2017-08-01 13:25:00,34.64,34.66,34.63,34.64,10589.74830056954,32.162,32.1806,32.1527,32.162,10589.7483
2017-08-01 13:30:00,34.65,34.66,34.63,34.64,16514.789638067243,32.1713,32.1806,32.1527,32.162,16514.7896
2017-08-01 13:35:00,34.64,34.64,34.6,34.6,21728.82601506522,32.162,32.162,32.1249,32.1249,21728.826
2017-08-01 13:40:00,34.61,34.63,34.6,34.62,13191.254822708064,32.1342,32.1527,32.1249,32.1434,13191.2548
2017-08-01 13:45:00,34.61,34.66,34.61,34.64,18895.82950578725,32.1342,32.1806,32.1342,32.162,18895.8295
2017-08-01 13:50:00,34.64,34.65,34.62,34.62,10411.537754914569,32.162,32.1713,32.1434,32.1434,10411.5378
2017-08-01 13:55:00,34.62,34.64,34.61,34.64,24288.0764284402,32.1434,32.162,32.1342,32.162,24288.0764
2017-08-01 14:00:00,34.64,34.7,34.64,34.69,18996.876722395737,32.162,32.2177,32.162,32.2084,18996.8767
2017-08-01 14:05:00,34.7,34.73,34.69,34.73,22866.066507440748,32.2177,32.2456,32.2084,32.2456,22866.0665
2017-08-01 14:10:00,34.73,34.8,34.73,34.8,21688.407128421823,32.2456,32.3106,32.2456,32.3106,21688.4071
2017-08-01 14:15:00,34.81,34.82,34.81,34.81,26255.74131912548,32.3198,32.3291,32.3198,32.3198,26255.7413
2017-08-01 14:20:00,34.81,34.81,34.74,34.8,21467.940474003302,32.3198,32.3198,32.2549,32.3106,21467.9405
2017-08-01 14:25:00,34.81,34.86,34.81,34.86,18682.711739849343,32.3198,32.3663,32.3198,32.3663,18682.7117
2017-08-01 14:30:00,34.85,34.86,34.78,34.78,22720.92595994856,32.357,32.3663,32.292,32.292,22720.926
2017-08-01 14:35:00,34.79,34.8,34.74,34.8,18769.0611794966,32.3013,32.3106,32.2549,32.3106,18769.0612
2017-08-01 14:40:00,34.8,34.8,34.78,34.79,21124.37993753445,32.3106,32.3106,32.292,32.3013,21124.3799
2017-08-01 14:45:00,34.79,34.8,34.75,34.78,18743.34006981444,32.3013,32.3106,32.2641,32.292,18743.3401
2017-08-01 14:50:00,34.78,34.79,34.75,34.75,17049.42127503215,32.292,32.3013,32.2641,32.2641,17049.4213
2017-08-01 14:55:00,34.75,34.78,34.69,34.7,35599.85302223039,32.2641,32.292,32.2084,32.2177,35599.853
2017-08-01 15:00:00,34.7,34.73,34.69,34.71,21901.52489435973,32.2177,32.2456,32.2084,32.227,21901.5249
2017-08-01 15:05:00,34.71,34.71,34.67,34.7,33248.208708432845,32.227,32.227,32.1899,32.2177,33248.2087
2017-08-01 15:10:00,34.69,34.78,34.69,34.77,23163.69649090575,32.2084,32.292,32.2084,32.2827,23163.6965
2017-08-01 15:15:00,34.77,34.77,34.7,34.7,29097.923939004224,32.2827,32.2827,32.2177,32.2177,29097.9239
2017-08-01 15:20:00,34.7,34.76,34.7,34.76,28054.381774756566,32.2177,32.2734,32.2177,32.2734,28054.3818
2017-08-01 15:25:00,34.75,34.76,34.72,34.76,27528.93624839243,32.2641,32.2734,32.2363,32.2734,27528.9362
2017-08-01 15:30:00,34.76,34.77,34.72,34.73,45171.780268234426,32.2734,32.2827,32.2363,32.2456,45171.7803
2017-08-01 15:35:00,34.73,34.75,34.72,34.73,66092.22855043174,32.2456,32.2641,32.2363,32.2456,66092.2286
2017-08-01 15:40:00,34.73,34.74,34.68,34.72,77653.86735256293,32.2456,32.2549,32.1991,32.2363,77653.8674
2017-08-01 15:45:00,34.72,34.75,34.71,34.72,77172.51515708248,32.2363,32.2641,32.227,32.2363,77172.5152
2017-08-01 15:50:00,34.72,34.79,34.71,34.76,91208.89215506156,32.2363,32.3013,32.227,32.2734,91208.8922
2017-08-01 15:55:00,34.76,34.83,34.74,34.8,238680.8745177292,32.2734,32.3384,32.2549,32.3106,238680.8745
2017-08-02 09:30:00,34.49,34.91,34.41,34.91,44905.38306081205,32.0227,32.4127,31.9485,32.4127,44905.3831
2017-08-02 09:35:00,34.9,34.91,34.72,34.79,16020.576887745729,32.4034,32.4127,32.2363,32.3013,16020.5769
2017-08-02 09:40:00,34.82,34.82,34.73,34.74,10913.0993937167,32.3291,32.3291,32.2456,32.2549,10913.0994
2017-08-02 09:45:00,34.73,34.8,34.57,34.8,70677.93496233695,32.2456,32.3106,32.097,32.3106,70677.935
2017-08-02 09:50:00,34.8,34.9,34.77,34.78,13988.609222855042,32.3106,32.4034,32.2827,32.292,13988.6092
2017-08-02 09:55:00,34.79,34.86,34.79,34.8,15623.736909792393,32.3013,32.3663,32.3013,32.3106,15623.7369
2017-08-02 10:00:00,34.81,34.86,34.78,34.81,13657.909241227264,32.3198,32.3663,32.292,32.3198,13657.9092
2017-08-02 10:05:00,34.8,34.98,34.8,34.93,35133.198603711186,32.3106,32.4777,32.3106,32.4313,35133.1986
2017-08-02 10:10:00,34.93,34.95,34.73,34.76,49290.83226162043,32.4313,32.4498,32.2456,32.2734,49290.8323
2017-08-02 10:15:00,34.75,34.75,34.61,34.64,14883.3363953702,32.2641,32.2641,32.1342,32.162,14883.3364
2017-08-02 10:20:00,34.64,34.64,34.54,34.57,20218.629432298363,32.162,32.162,32.0692,32.097,20218.6294
2017-08-02 10:25:00,34.55,34.63,34.53,34.6,33782.84034539776,32.0784,32.1527,32.0599,32.1249,33782.8403
2017-08-02 10:30:00,34.6,34.66,34.41,34.42,51978.68822340621,32.1249,32.1806,31.9485,31.9577,51978.6882
2017-08-02 10:35:00,34.41,34.45,34.23,34.26,78535.733970237,31.9485,31.9856,31.7813,31.8092,78535.734
2017-08-02 10:40:00,34.27,34.33,34.23,34.27,41780.26823442954,31.8185,31.8742,31.7813,31.8185,41780.2682
2017-08-02 10:45:00,34.26,34.35,34.26,34.35,40824.91273194929,31.8092,31.8928,31.8092,31.8928,40824.9127
2017-08-02 10:50:00,34.34,34.39,34.3,34.31,27653.867352562924,31.8835,31.9299,31.8463,31.8556,27653.8674
2017-08-02 10:55:00,34.31,34.38,34.31,34.32,15627.411354032702,31.8556,31.9206,31.8556,31.8649,15627.4114
2017-08-02 11:00:00,34.33,34.38,34.33,34.37,90020.2094433217,31.8742,31.9206,31.8742,31.9113,90020.2094
2017-08-02 11:05:00,34.37,34.59,34.37,34.57,22138.52654785964,31.9113,32.1156,31.9113,32.097,22138.5265
2017-08-02 11:10:00,34.6,34.6,34.49,34.49,18181.150101047217,32.1249,32.1249,32.0227,32.0227,18181.1501
2017-08-02 11:15:00,34.51,34.58,34.51,34.56,17411.354032702555,32.0413,32.1063,32.0413,32.0877,17411.354
2017-08-02 11:20:00,34.56,34.59,34.41,34.41,37273.56237369098,32.0877,32.1156,31.9485,31.9485,37273.5624
2017-08-02 11:25:00,34.42,34.45,34.37,34.43,43139.812603343744,31.9577,31.9856,31.9113,31.967,43139.8126
2017-08-02 11:30:00,34.44,34.56,34.41,34.54,48965.64394635311,31.9763,32.0877,31.9485,32.0692,48965.6439
2017-08-02 11:35:00,34.55,34.62,34.55,34.58,31881.31545103803,32.0784,32.1434,32.0784,32.1063,31881.3155
2017-08-02 11:40:00,34.58,34.66,34.57,34.66,21377.916590115743,32.1063,32.1806,32.097,32.1806,21377.9166
2017-08-02 11:45:00,34.66,34.68,34.62,34.67,33558.69924673893,32.1806,32.1991,32.1434,32.1899,33558.6992
2017-08-02 11:50:00,34.69,34.7,34.58,34.58,24120.889215506155,32.2084,32.2177,32.1063,32.1063,24120.8892
2017-08-02 11:55:00,34.6,34.64,34.54,34.55,16935.513503582584,32.1249,32.162,32.0692,32.0784,16935.5135
2017-08-02 12:00:00,34.56,34.67,34.55,34.63,15761.528568803968,32.0877,32.1899,32.0784,32.1527,15761.5286
2017-08-02 12:05:00,34.64,34.66,34.61,34.64,14517.729193459489,32.162,32.1806,32.1342,32.162,14517.7292
2017-08-02 12:10:00,34.64,34.64,34.61,34.61,9259.599485577806,32.162,32.162,32.1342,32.1342,9259.5995
2017-08-02 12:15:00,34.62,34.63,34.57,34.57,13090.207606099577,32.1434,32.1527,32.097,32.097,13090.2076
2017-08-02 12:20:00,34.58,34.63,34.56,34.59,15337.13025904832,32.1063,32.1527,32.0877,32.1156,15337.1303
2017-08-02 12:25:00,34.59,34.6,34.57,34.58,5695.388572478412,32.1156,32.1249,32.097,32.1063,5695.3886
2017-08-02 12:30:00,34.58,34.61,34.57,34.61,11282.38103986772,32.1063,32.1342,32.097,32.1342,11282.381
2017-08-02 12:35:00,34.61,34.62,34.56,34.57,8451.221752709902,32.1342,32.1434,32.0877,32.097,8451.2218
2017-08-02 12:40:00,34.56,34.57,34.5,34.51,13685.467573029578,32.0877,32.097,32.032,32.0413,13685.4676
2017-08-02 12:45:00,34.52,34.56,34.5,34.54,13942.678669851184,32.0506,32.0877,32.032,32.0692,13942.6787
2017-08-02 12:50:00,34.55,34.62,34.55,34.62,13044.27705309572,32.0784,32.1434,32.0784,32.1434,13044.2771
2017-08-02 12:55:00,34.62,34.67,34.61,34.67,14409.333088370384,32.1434,32.1899,32.1342,32.1899,14409.3331
2017-08-02 13:00:00,34.68,34.68,34.63,34.66,27984.567334190702,32.1991,32.1991,32.1527,32.1806,27984.5673
2017-08-02 13:05:00,34.64,34.72,34.64,34.72,19841.998897666726,32.162,32.2363,32.162,32.2363,19841.9989
2017-08-02 13:10:00,34.72,34.73,34.68,34.7,23578.908690060627,32.2363,32.2456,32.1991,32.2177,23578.9087
2017-08-02 13:15:00,34.7,34.7,34.66,34.66,45858.90134117215,32.2177,32.2177,32.1806,32.1806,45858.9013
2017-08-02 13:20:00,34.65,34.68,34.64,34.67,25539.224692265296,32.1713,32.1991,32.162,32.1899,25539.2247
2017-08-02 13:25:00,34.67,34.68,34.63,34.63,20696.30718353849,32.1899,32.1991,32.1527,32.1527,20696.3072
2017-08-02 13:30:00,34.63,34.64,34.62,34.62,9994.488333639536,32.1527,32.162,32.1434,32.1434,9994.4883
2017-08-02 13:35:00,34.61,34.62,34.6,34.6,8579.827301120706,32.1342,32.1434,32.1249,32.1249,8579.8273
2017-08-02 13:40:00,34.6,34.62,34.6,34.61,17102.700716516625,32.1249,32.1434,32.1249,32.1342,17102.7007
2017-08-02 13:45:00,34.62,34.63,34.55,34.55,25585.15524526916,32.1434,32.1527,32.0784,32.0784,25585.1552
2017-08-02 13:50:00,34.55,34.61,34.55,34.61,13549.51313613816,32.0784,32.1342,32.0784,32.1342,13549.5131
2017-08-02 13:55:00,34.62,34.66,34.6,34.64,36599.30185559434,32.1434,32.1806,32.1249,32.162,36599.3019
2017-08-02 14:00:00,34.64,34.65,34.58,34.6,26972.257945985668,32.162,32.1713,32.1063,32.1249,26972.2579
2017-08-02 14:05:00,34.6,34.6,34.56,34.56,15781.738012125665,32.1249,32.1249,32.0877,32.0877,15781.738
2017-08-02 14:10:00,34.57,34.57,34.55,34.56,60903.91328311593,32.097,32.097,32.0784,32.0877,60903.9133
2017-08-02 14:15:00,34.56,34.57,34.54,34.54,42548.22708065405,32.0877,32.097,32.0692,32.0692,42548.2271
2017-08-02 14:20:00,34.55,34.56,34.51,34.52,22415.94708800294,32.0784,32.0877,32.0413,32.0506,22415.9471
2017-08-02 14:25:00,34.52,34.56,34.5,34.53,23615.653132463714,32.0506,32.0877,32.032,32.0599,23615.6531
2017-08-02 14:30:00,34.53,34.54,34.5,34.51,40233.3272092596,32.0599,32.0692,32.032,32.0413,40233.3272
2017-08-02 14:35:00,34.51,34.51,34.42,34.47,24896.19695021128,32.0413,32.0413,31.9577,32.0042,24896.197
2017-08-02 14:40:00,34.47,34.52,34.46,34.48,51712.29101598383,32.0042,32.0506,31.9949,32.0135,51712.291
2017-08-02 14:45:00,34.48,34.49,34.44,34.44,23143.48704758405,32.0135,32.0227,31.9763,31.9763,23143.487
2017-08-02 14:50:00,34.44,34.45,34.39,34.41,27494.029028109497,31.9763,31.9856,31.9299,31.9485,27494.029
2017-08-02 14:55:00,34.41,34.43,34.38,34.42,51839.05934227448,31.9485,31.967,31.9206,31.9577,51839.0593
2017-08-02 15:00:00,34.42,34.42,34.34,34.35,36294.32298364872,31.9577,31.9577,31.8835,31.8928,36294.323
2017-08-02 15:05:00,34.35,34.35,34.27,34.27,58109.4984383612,31.8928,31.8928,31.8185,31.8185,58109.4984
2017-08-02 15:10:00,34.29,34.29,34.22,34.23,30472.16608487966,31.837,31.837,31.7721,31.7813,30472.1661
2017-08-02 15:15:00,34.23,34.24,34.14,34.14,118645.96729744626,31.7813,31.7906,31.6978,31.6978,118645.9673
2017-08-02 15:20:00,34.14,34.25,34.13,34.24,63239.02259783208,31.6978,31.7999,31.6885,31.7906,63239.0226
2017-08-02 15:25:00,34.25,34.28,34.22,34.23,54508.54308285871,31.7999,31.8278,31.7721,31.7813,54508.5431
2017-08-02 15:30:00,34.23,34.29,34.21,34.26,37789.82178945434,31.7813,31.837,31.7628,31.8092,37789.8218
2017-08-02 15:35:00,34.26,34.27,34.21,34.22,75631.08579827301,31.8092,31.8185,31.7628,31.7721,75631.0858
2017-08-02 15:40:00,34.21,34.25,34.2,34.25,85408.78192173433,31.7628,31.7999,31.7535,31.7999,85408.7819
2017-08-02 15:45:00,34.25,34.31,34.25,34.29,106147.34521403638,31.7999,31.8556,31.7999,31.837,106147.3452
2017-08-02 15:50:00,34.3,34.32,34.28,34.31,100856.14550799193,31.8463,31.8649,31.8278,31.8556,100856.1455
2017-08-02 15:55:00,34.31,34.31,34.26,34.3,173218.81315451037,31.8556,31.8556,31.8092,31.8463,173218.8132
2017-08-03 09:30:00,34.36,34.44,34.23,34.38,43323.53481535918,31.902,31.9763,31.7813,31.9206,43323.5348
2017-08-03 09:35:00,34.39,34.55,34.36,34.51,17944.148447547308,31.9299,32.0784,31.902,32.0413,17944.1484
2017-08-03 09:40:00,34.48,34.55,34.43,34.46,14991.732500459306,32.0135,32.0784,31.967,31.9949,14991.7325
2017-08-03 09:45:00,34.41,34.5,34.35,34.36,14190.70365607202,31.9485,32.032,31.8928,31.902,14190.7037
2017-08-03 09:50:00,34.35,34.37,34.26,34.29,31684.73268418152,31.8928,31.9113,31.8092,31.837,31684.7327
2017-08-03 09:55:00,34.29,34.31,34.16,34.16,30165.349990813887,31.837,31.8556,31.7163,31.7163,30165.35
2017-08-03 10:00:00,34.18,34.26,34.16,34.26,35237.92026455999,31.7349,31.8092,31.7163,31.8092,35237.9203
2017-08-03 10:05:00,34.24,34.27,34.2,34.24,28072.75399595811,31.7906,31.8185,31.7535,31.7906,28072.754
2017-08-03 10:10:00,34.25,34.28,34.11,34.14,26217.15965460224,31.7999,31.8278,31.6699,31.6978,26217.1597
2017-08-03 10:15:00,34.13,34.14,34.07,34.07,78576.15285688039,31.6885,31.6978,31.6328,31.6328,78576.1529
2017-08-03 10:20:00,34.07,34.09,34.04,34.07,20014.697776961235,31.6328,31.6514,31.6049,31.6328,20014.6978
2017-08-03 10:25:00,34.06,34.11,34.03,34.03,20685.283850817563,31.6235,31.6699,31.5956,31.5956,20685.2839
2017-08-03 10:30:00,34.01,34.1,33.99,34.04,29390.04225610876,31.5771,31.6606,31.5585,31.6049,29390.0423
2017-08-03 10:35:00,34.04,34.17,34.02,34.13,26476.207973544,31.6049,31.7256,31.5864,31.6885,26476.208
2017-08-03 10:40:00,34.13,34.14,34.07,34.13,27416.86569906301,31.6885,31.6978,31.6328,31.6885,27416.8657
2017-08-03 10:45:00,34.11,34.12,34.0,34.02,122884.43872864229,31.6699,31.6792,31.5678,31.5864,122884.4387
2017-08-03 10:50:00,34.02,34.06,33.99,34.01,21767.40767958846,31.5864,31.6235,31.5585,31.5771,21767.4077
2017-08-03 10:55:00,34.01,34.05,33.99,34.02,41300.75326106927,31.5771,31.6142,31.5585,31.5864,41300.7533
2017-08-03 11:00:00,34.03,34.12,34.03,34.11,52116.479882417785,31.5956,31.6792,31.5956,31.6699,52116.4799
2017-08-03 11:05:00,34.1,34.17,34.09,34.15,35618.22524343193,31.6606,31.7256,31.6514,31.7071,35618.2252
2017-08-03 11:10:00,34.15,34.15,34.11,34.12,35500.64302774205,31.7071,31.7071,31.6699,31.6792,35500.643
2017-08-03 11:15:00,34.12,34.16,34.11,34.15,39748.30056953886,31.6792,31.7163,31.6699,31.7071,39748.3006
2017-08-03 11:20:00,34.15,34.18,34.14,34.18,22449.01708616572,31.7071,31.7349,31.6978,31.7349,22449.0171
2017-08-03 11:25:00,34.18,34.2,34.16,34.17,31686.56990630167,31.7349,31.7535,31.7163,31.7256,31686.5699
2017-08-03 11:30:00,34.17,34.22,34.15,34.21,22978.137056770163,31.7256,31.7721,31.7071,31.7628,22978.1371
2017-08-03 11:35:00,34.21,34.24,34.19,34.2,40257.21109682161,31.7628,31.7906,31.7442,31.7535,40257.2111
2017-08-03 11:40:00,34.2,34.2,34.06,34.06,28943.59728091126,31.7535,31.7535,31.6235,31.6235,28943.5973
2017-08-03 11:45:00,34.05,34.05,33.92,33.92,45625.57413191255,31.6142,31.6142,31.4935,31.4935,45625.5741
2017-08-03 11:50:00,33.91,33.94,33.82,33.83,95096.4541613081,31.4842,31.5121,31.4007,31.41,95096.4542
2017-08-03 11:55:00,33.82,33.88,33.78,33.78,41765.570457468304,31.4007,31.4564,31.3635,31.3635,41765.5705
2017-08-03 12:00:00,33.78,33.92,33.77,33.9,36463.34741870292,31.3635,31.4935,31.3542,31.4749,36463.3474
2017-08-03 12:05:00,33.89,33.94,33.86,33.94,23196.766489068526,31.4657,31.5121,31.4378,31.5121,23196.7665
2017-08-03 12:10:00,33.94,33.94,33.83,33.84,39349.62336946536,31.5121,31.5121,31.41,31.4192,39349.6234
2017-08-03 12:15:00,33.84,33.86,33.82,33.83,19401.06558882969,31.4192,31.4378,31.4007,31.41,19401.0656
2017-08-03 12:20:00,33.83,33.83,33.73,33.75,34030.86533161859,31.41,31.41,31.3171,31.3357,34030.8653
2017-08-03 12:25:00,33.75,33.76,33.71,33.73,20578.72496784861,31.3357,31.345,31.2985,31.3171,20578.725
2017-08-03 12:30:00,33.71,33.77,33.69,33.76,24515.891971339333,31.2985,31.3542,31.28,31.345,24515.892
2017-08-03 12:35:00,33.76,33.8,33.76,33.78,14907.220282932209,31.345,31.3821,31.345,31.3635,14907.2203
2017-08-03 12:40:00,33.77,33.81,33.77,33.79,16353.11409149366,31.3542,31.3914,31.3542,31.3728,16353.1141
2017-08-03 12:45:00,33.78,33.78,33.73,33.73,16457.835752342457,31.3635,31.3635,31.3171,31.3171,16457.8358
2017-08-03 12:50:00,33.74,33.76,33.7,33.75,15230.571376079368,31.3264,31.345,31.2893,31.3357,15230.5714
2017-08-03 12:55:00,33.74,33.77,33.74,33.77,11763.733235348152,31.3264,31.3542,31.3264,31.3542,11763.7332
2017-08-03 13:00:00,33.78,33.87,33.78,33.87,19265.11115193827,31.3635,31.4471,31.3635,31.4471,19265.1112
2017-08-03 13:05:00,33.86,33.89,33.84,33.87,18923.38783758957,31.4378,31.4657,31.4192,31.4471,18923.3878
2017-08-03 13:10:00,33.88,33.88,33.78,33.8,26209.810766121624,31.4564,31.4564,31.3635,31.3821,26209.8108
2017-08-03 13:15:00,33.8,33.81,33.78,33.8,10655.888296895097,31.3821,31.3914,31.3635,31.3821,10655.8883
2017-08-03 13:20:00,33.8,33.84,33.8,33.83,12090.758772735624,31.3821,31.4192,31.3821,31.41,12090.7588
2017-08-03 13:25:00,33.83,33.87,33.83,33.87,36483.55686202462,31.41,31.4471,31.41,31.4471,36483.5569
2017-08-03 13:30:00,33.87,33.92,33.85,33.92,15561.271357707146,31.4471,31.4935,31.4285,31.4935,15561.2714
2017-08-03 13:35:00,33.92,33.95,33.91,33.93,23079.18427337865,31.4935,31.5214,31.4842,31.5028,23079.1843
2017-08-03 13:40:00,33.92,33.92,33.87,33.87,13939.004225610875,31.4935,31.4935,31.4471,31.4471,13939.0042
2017-08-03 13:45:00,33.87,33.87,33.82,33.82,11526.731581848246,31.4471,31.4471,31.4007,31.4007,11526.7316
2017-08-03 13:50:00,33.81,33.83,33.77,33.8,28960.13227999265,31.3914,31.41,31.3542,31.3821,28960.1323
2017-08-03 13:55:00,33.8,33.83,33.78,33.83,16468.859085063385,31.3821,31.41,31.3635,31.41,16468.8591
2017-08-03 14:00:00,33.82,33.85,33.78,33.85,46116.11243799376,31.4007,31.4285,31.3635,31.4285,46116.1124
2017-08-03 14:05:00,33.83,33.83,33.8,33.8,25112.98916038949,31.41,31.41,31.3821,31.3821,25112.9892
2017-08-03 14:10:00,33.8,33.85,33.77,33.84,36733.419070365606,31.3821,31.4285,31.3542,31.4192,36733.4191
2017-08-03 14:15:00,33.84,33.84,33.77,33.78,31986.037111886828,31.4192,31.4192,31.3542,31.3635,31986.0371
2017-08-03 14:20:00,33.77,33.77,33.63,33.65,56738.93073672607,31.3542,31.3542,31.2243,31.2428,56738.9307
2017-08-03 14:25:00,33.65,33.66,33.61,33.62,40775.30773470512,31.2428,31.2521,31.2057,31.215,40775.3077
2017-08-03 14:30:00,33.62,33.64,33.58,33.63,28105.82399412089,31.215,31.2335,31.1778,31.2243,28105.824
2017-08-03 14:35:00,33.62,33.65,33.57,33.58,27929.45067058608,31.215,31.2428,31.1686,31.1778,27929.4507
2017-08-03 14:40:00,33.58,33.59,33.56,33.58,25417.96803233511,31.1778,31.1871,31.1593,31.1778,25417.968
2017-08-03 14:45:00,33.59,33.64,33.58,33.61,33753.44479147529,31.1871,31.2335,31.1778,31.2057,33753.4448
2017-08-03 14:50:00,33.61,33.61,33.58,33.6,18704.7584052912,31.2057,31.2057,31.1778,31.1964,18704.7584
2017-08-03 14:55:00,33.6,33.63,33.59,33.62,32564.76207973544,31.1964,31.2243,31.1871,31.215,32564.7621
2017-08-03 15:00:00,33.62,33.71,33.62,33.71,52237.73654234797,31.215,31.2985,31.215,31.2985,52237.7365
2017-08-03 15:05:00,33.71,33.82,33.7,33.82,28950.94616939188,31.2985,31.4007,31.2893,31.4007,28950.9462
2017-08-03 15:10:00,33.81,33.86,33.78,33.83,39801.58001102333,31.3914,31.4378,31.3635,31.41,39801.58
2017-08-03 15:15:00,33.83,33.83,33.76,33.79,31918.05989344112,31.41,31.41,31.345,31.3728,31918.0599
2017-08-03 15:20:00,33.78,33.79,33.75,33.78,38848.061730663234,31.3635,31.3728,31.3357,31.3635,38848.0617
2017-08-03 15:25:00,33.78,33.82,33.76,33.77,31238.28770898401,31.3635,31.4007,31.345,31.3542,31238.2877
2017-08-03 15:30:00,33.77,33.81,33.74,33.78,54787.800845122176,31.3542,31.3914,31.3264,31.3635,54787.8008
2017-08-03 15:35:00,33.78,33.83,33.76,33.83,72994.67205585155,31.3635,31.41,31.345,31.41,72994.6721
2017-08-03 15:40:00,33.83,33.86,33.82,33.86,82820.13595443689,31.41,31.4378,31.4007,31.4378,82820.136
2017-08-03 15:45:00,33.85,33.9,33.84,33.85,94157.63365790925,31.4285,31.4749,31.4192,31.4285,94157.6337
2017-08-03 15:50:00,33.84,33.84,33.78,33.78,120815.72662134853,31.4192,31.4192,31.3635,31.3635,120815.7266
2017-08-03 15:55:00,33.78,33.84,33.77,33.82,354288.07642844017,31.3635,31.4192,31.3542,31.4007,354288.0764
2017-08-04 09:30:00,33.82,34.11,33.82,33.96,36860.187396656256,31.4007,31.6699,31.4007,31.5307,36860.1874
2017-08-04 09:35:00,33.99,34.08,33.98,34.02,19650.92779717068,31.5585,31.6421,31.5492,31.5864,19650.9278
2017-08-04 09:40:00,34.06,34.13,34.03,34.05,11023.33272092596,31.6235,31.6885,31.5956,31.6142,11023.3327
2017-08-04 09:45:00,33.99,33.99,33.78,33.88,14108.028660665072,31.5585,31.5585,31.3635,31.4564,14108.0287
2017-08-04 09:50:00,33.88,33.96,33.84,33.94,10571.376079367996,31.4564,31.5307,31.4192,31.5121,10571.3761
2017-08-04 09:55:00,33.93,33.98,33.89,33.9,83810.39867720006,31.5028,31.5492,31.4657,31.4749,83810.3987
2017-08-04 10:00:00,33.88,33.88,33.76,33.77,30766.121624104355,31.4564,31.4564,31.345,31.3542,30766.1216
2017-08-04 10:05:00,33.76,33.84,33.73,33.77,39476.391695756014,31.345,31.4192,31.3171,31.3542,39476.3917
2017-08-04 10:10:00,33.78,33.82,33.75,33.78,49548.04335844203,31.3635,31.4007,31.3357,31.3635,49548.0434
2017-08-04 10:15:00,33.77,33.84,33.71,33.8,69496.60113907771,31.3542,31.4192,31.2985,31.3821,69496.6011
2017-08-04 10:20:00,33.81,33.92,33.8,33.9,46819.76851001286,31.3914,31.4935,31.3821,31.4749,46819.7685
2017-08-04 10:25:00,33.9,34.02,33.9,33.98,63439.2798089289,31.4749,31.5864,31.4749,31.5492,63439.2798
2017-08-04 10:30:00,33.99,34.03,33.89,33.9,67075.14238471432,31.5585,31.5956,31.4657,31.4749,67075.1424
2017-08-04 10:35:00,33.88,33.97,33.87,33.91,28954.62061363219,31.4564,31.5399,31.4471,31.4842,28954.6206
2017-08-04 10:40:00,33.9,34.0,33.9,34.0,16683.81407312144,31.4749,31.5678,31.4749,31.5678,16683.8141
2017-08-04 10:45:00,33.98,34.11,33.97,34.09,20073.48888480617,31.5492,31.6699,31.5399,31.6514,20073.4889
2017-08-04 10:50:00,34.09,34.11,34.0,34.04,34155.79643578909,31.6514,31.6699,31.5678,31.6049,34155.7964
2017-08-04 10:55:00,34.06,34.15,34.05,34.14,50608.12052177108,31.6235,31.7071,31.6142,31.6978,50608.1205
2017-08-04 11:00:00,34.15,34.22,34.12,34.16,126114.2752158736,31.7071,31.7721,31.6792,31.7163,126114.2752
2017-08-04 11:05:00,34.15,34.2,34.13,34.15,75539.2246922653,31.7071,31.7535,31.6885,31.7071,75539.2247
2017-08-04 11:10:00,34.16,34.18,34.08,34.13,78724.9678486129,31.7163,31.7349,31.6421,31.6885,78724.9678
2017-08-04 11:15:00,34.13,34.15,34.1,34.11,19441.484475473084,31.6885,31.7071,31.6606,31.6699,19441.4845
2017-08-04 11:20:00,34.08,34.1,34.04,34.06,26838.140731214404,31.6421,31.6606,31.6049,31.6235,26838.1407
2017-08-04 11:25:00,34.06,34.15,34.05,34.14,19630.71835384898,31.6235,31.7071,31.6142,31.6978,19630.7184
2017-08-04 11:30:00,34.15,34.15,34.08,34.1,9017.086165717436,31.7071,31.7071,31.6421,31.6606,9017.0862
2017-08-04 11:35:00,34.07,34.11,34.05,34.11,8451.221752709902,31.6328,31.6699,31.6142,31.6699,8451.2218
2017-08-04 11:40:00,34.11,34.15,34.09,34.14,19391.87947822892,31.6699,31.7071,31.6514,31.6978,19391.8795
2017-08-04 11:45:00,34.15,34.17,34.11,34.14,19731.765570457468,31.7071,31.7256,31.6699,31.6978,19731.7656
2017-08-04 11:50:00,34.16,34.17,34.09,34.13,14605.915855226896,31.7163,31.7256,31.6514,31.6885,14605.9159
2017-08-04 11:55:00,34.13,34.14,34.09,34.12,12037.479331251148,31.6885,31.6978,31.6514,31.6792,12037.4793
2017-08-04 12:00:00,34.13,34.14,34.08,34.11,13347.418702921184,31.6885,31.6978,31.6421,31.6699,13347.4187
2017-08-04 12:05:00,34.1,34.13,34.09,34.12,18702.921183171045,31.6606,31.6885,31.6514,31.6792,18702.9212
2017-08-04 12:10:00,34.13,34.14,34.11,34.14,5511.666360462979,31.6885,31.6978,31.6699,31.6978,5511.6664
2017-08-04 12:15:00,34.14,34.17,34.13,34.17,29713.393349255923,31.6978,31.7256,31.6885,31.7256,29713.3933
2017-08-04 12:20:00,34.17,34.27,34.14,34.27,49593.97391144589,31.7256,31.8185,31.6978,31.8185,49593.9739
2017-08-04 12:25:00,34.27,34.3,34.26,34.3,79766.6727907404,31.8185,31.8463,31.8092,31.8463,79766.6728
2017-08-04 12:30:00,34.29,34.36,34.29,34.32,29785.045011941944,31.837,31.902,31.837,31.8649,29785.045
2017-08-04 12:35:00,34.31,34.39,34.31,34.39,17295.60903913283,31.8556,31.9299,31.8556,31.9299,17295.609
2017-08-04 12:40:00,34.4,34.41,34.36,34.4,11850.082674995409,31.9392,31.9485,31.902,31.9392,11850.0827
2017-08-04 12:45:00,34.38,34.42,34.36,34.36,11914.385449200809,31.9206,31.9577,31.902,31.902,11914.3854
2017-08-04 12:50:00,34.36,34.38,34.33,34.38,16356.78853573397,31.902,31.9206,31.8742,31.9206,16356.7885
2017-08-04 12:55:00,34.37,34.37,34.31,34.33,12294.690428072754,31.9113,31.9113,31.8556,31.8742,12294.6904
2017-08-04 13:00:00,34.32,34.34,34.3,34.33,13871.027007165168,31.8649,31.8835,31.8463,31.8742,13871.027
2017-08-04 13:05:00,34.33,34.34,34.3,34.3,10328.862759507623,31.8742,31.8835,31.8463,31.8463,10328.8628
2017-08-04 13:10:00,34.3,34.3,34.23,34.25,12621.715965460224,31.8463,31.8463,31.7813,31.7999,12621.716
2017-08-04 13:15:00,34.25,34.27,34.23,34.24,19107.110049604995,31.7999,31.8185,31.7813,31.7906,19107.11
2017-08-04 13:20:00,34.25,34.3,34.24,34.25,13227.999265111152,31.7999,31.8463,31.7906,31.7999,13227.9993
2017-08-04 13:25:00,34.25,34.26,34.23,34.24,23883.887562006246,31.7999,31.8092,31.7813,31.7906,23883.8876
2017-08-04 13:30:00,34.22,34.24,34.19,34.21,9737.27723681793,31.7721,31.7906,31.7442,31.7628,9737.2772
2017-08-04 13:35:00,34.2,34.25,34.2,34.25,9384.5305897483,31.7535,31.7999,31.7535,31.7999,9384.5306
2017-08-04 13:40:00,34.25,34.3,34.24,34.3,11960.316002204669,31.7999,31.8463,31.7906,31.8463,11960.316
2017-08-04 13:45:00,34.29,34.32,34.29,34.29,9943.046114275216,31.837,31.8649,31.837,31.837,9943.0461
2017-08-04 13:50:00,34.29,34.3,34.28,34.29,9186.110600771632,31.837,31.8463,31.8278,31.837,9186.1106
2017-08-04 13:55:00,34.29,34.31,34.27,34.28,15539.224692265294,31.837,31.8556,31.8185,31.8278,15539.2247
2017-08-04 14:00:00,34.28,34.29,34.26,34.26,10404.188866433951,31.8278,31.837,31.8092,31.8092,10404.1889
2017-08-04 14:05:00,34.26,34.29,34.23,34.25,19935.6972257946,31.8092,31.837,31.7813,31.7999,19935.6972
2017-08-04 14:10:00,34.24,34.27,34.21,34.27,34752.89362483924,31.7906,31.8185,31.7628,31.8185,34752.8936
2017-08-04 14:15:00,34.25,34.27,34.24,34.26,18122.35899320228,31.7999,31.8185,31.7906,31.8092,18122.359
2017-08-04 14:20:00,34.25,34.3,34.25,34.29,15432.665809296344,31.7999,31.8463,31.7999,31.837,15432.6658
2017-08-04 14:25:00,34.31,34.34,34.31,34.33,29524.15947088003,31.8556,31.8835,31.8556,31.8742,29524.1595
2017-08-04 14:30:00,34.33,34.37,34.32,34.33,18882.968950946168,31.8742,31.9113,31.8649,31.8742,18882.969
2017-08-04 14:35:00,34.32,34.33,34.3,34.33,14868.638618408966,31.8649,31.8742,31.8463,31.8742,14868.6386
2017-08-04 14:40:00,34.35,34.35,34.3,34.32,11502.847694286238,31.8928,31.8928,31.8463,31.8649,11502.8477
2017-08-04 14:45:00,34.32,34.33,34.28,34.28,27644.68124196216,31.8649,31.8742,31.8278,31.8278,27644.6812
2017-08-04 14:50:00,34.27,34.32,34.27,34.32,15067.058607385632,31.8185,31.8649,31.8185,31.8649,15067.0586
2017-08-04 14:55:00,34.32,34.36,34.32,34.34,28532.05952599669,31.8649,31.902,31.8649,31.8835,28532.0595
2017-08-04 15:00:00,34.32,34.32,34.29,34.29,25763.365790924123,31.8649,31.8649,31.837,31.837,25763.3658
2017-08-04 15:05:00,34.29,34.29,34.25,34.25,22432.48208708433,31.837,31.837,31.7999,31.7999,22432.4821
2017-08-04 15:10:00,34.25,34.29,34.25,34.29,20744.074958662502,31.7999,31.837,31.7999,31.837,20744.075
2017-08-04 15:15:00,34.29,34.34,34.28,34.33,74650.0091861106,31.837,31.8835,31.8278,31.8742,74650.0092
2017-08-04 15:20:00,34.32,34.33,34.3,34.31,27370.93514605916,31.8649,31.8742,31.8463,31.8556,27370.9351
2017-08-04 15:25:00,34.31,34.31,34.25,34.28,262893.6248392431,31.8556,31.8556,31.7999,31.8278,262893.6248
2017-08-04 15:30:00,34.27,34.32,34.26,34.27,288735.99118133384,31.8185,31.8649,31.8092,31.8185,288735.9912
2017-08-04 15:35:00,34.27,34.28,34.17,34.17,118273.01120705492,31.8185,31.8278,31.7256,31.7256,118273.0112
2017-08-04 15:40:00,34.18,34.19,34.13,34.15,96511.11519382692,31.7349,31.7442,31.6885,31.7071,96511.1152
2017-08-04 15:45:00,34.15,34.17,34.05,34.05,149867.7200073489,31.7071,31.7256,31.6142,31.6142,149867.72
2017-08-04 15:50:00,34.05,34.07,34.01,34.02,226222.6713209627,31.6142,31.6328,31.5771,31.5864,226222.6713
2017-08-04 15:55:00,34.02,34.04,33.96,33.99,450163.5127686937,31.5864,31.6049,31.5307,31.5585,450163.5128
2017-08-07 09:30:00,33.94,33.96,33.77,33.79,16042.62355318758,31.5121,31.5307,31.3542,31.3728,16042.6236
2017-08-07 09:35:00,33.81,33.85,33.76,33.79,28390.59342274481,31.3914,31.4285,31.345,31.3728,28390.5934
2017-08-07 09:40:00,33.79,33.8,33.68,33.68,6797.721844571009,31.3728,31.3821,31.2707,31.2707,6797.7218
2017-08-07 09:45:00,33.69,33.74,33.64,33.7,19777.696123461326,31.28,31.3264,31.2335,31.2893,19777.6961
2017-08-07 09:50:00,33.68,33.74,33.55,33.64,23216.975932390225,31.2707,31.3264,31.15,31.2335,23216.9759
2017-08-07 09:55:00,33.61,33.65,33.54,33.61,30727.53995958112,31.2057,31.2428,31.1407,31.2057,30727.54
2017-08-07 10:00:00,33.61,33.66,33.57,33.6,44332.1697593239,31.2057,31.2521,31.1686,31.1964,44332.1698
2017-08-07 10:05:00,33.58,33.62,33.56,33.59,25169.94304611428,31.1778,31.215,31.1593,31.1871,25169.943
2017-08-07 10:10:00,33.58,33.62,33.48,33.53,20183.72221201544,31.1778,31.215,31.085,31.1314,20183.7222
2017-08-07 10:15:00,33.54,33.59,33.52,33.57,24993.569722579457,31.1407,31.1871,31.1221,31.1686,24993.5697
2017-08-07 10:20:00,33.58,33.63,33.55,33.57,34328.49531508359,31.1778,31.2243,31.15,31.1686,34328.4953
2017-08-07 10:25:00,33.56,33.56,33.47,33.47,11508.359360646702,31.1593,31.1593,31.0757,31.0757,11508.3594
2017-08-07 10:30:00,33.46,33.47,33.35,33.35,19371.67003490722,31.0664,31.0757,30.9643,30.9643,19371.67
2017-08-07 10:35:00,33.35,33.4,33.33,33.4,33632.1881315451,30.9643,31.0107,30.9457,31.0107,33632.1881
2017-08-07 10:40:00,33.41,33.43,33.18,33.22,34111.703104905384,31.02,31.0386,30.8065,30.8436,34111.7031
2017-08-07 10:45:00,33.22,33.34,33.22,33.3,34565.4969685835,30.8436,30.955,30.8436,30.9179,34565.497
2017-08-07 10:50:00,33.28,33.33,33.26,33.32,33553.187580378464,30.8993,30.9457,30.8807,30.9364,33553.1876
2017-08-07 10:55:00,33.29,33.32,33.28,33.31,33525.62924857615,30.9086,30.9364,30.8993,30.9272,33525.6292
2017-08-07 11:00:00,33.3,33.34,33.25,33.28,45059.70971890501,30.9179,30.955,30.8714,30.8993,45059.7097
2017-08-07 11:05:00,33.26,33.26,33.16,33.16,27859.63623002021,30.8807,30.8807,30.7879,30.7879,27859.6362
2017-08-07 11:10:00,33.16,33.16,33.08,33.08,28408.96564394635,30.7879,30.7879,30.7136,30.7136,28408.9656
2017-08-07 11:15:00,33.08,33.17,33.08,33.17,76154.694102517,30.7136,30.7972,30.7136,30.7972,76154.6941
2017-08-07 11:20:00,33.18,33.21,33.14,33.14,32206.503766305344,30.8065,30.8343,30.7693,30.7693,32206.5038
2017-08-07 11:25:00,33.14,33.19,33.09,33.15,23703.83979423112,30.7693,30.8157,30.7229,30.7786,23703.8398
2017-08-07 11:30:00,33.15,33.19,33.15,33.18,15640.271908873783,30.7786,30.8157,30.7786,30.8065,15640.2719
2017-08-07 11:35:00,33.18,33.25,33.15,33.24,39814.44056586441,30.8065,30.8714,30.7786,30.8622,39814.4406
2017-08-07 11:40:00,33.25,33.28,33.23,33.25,18092.963439279807,30.8714,30.8993,30.8529,30.8714,18092.9634
2017-08-07 11:45:00,33.25,33.28,33.22,33.28,15124.012493110416,30.8714,30.8993,30.8436,30.8993,15124.0125
2017-08-07 11:50:00,33.29,33.46,33.29,33.44,27839.42678669851,30.9086,31.0664,30.9086,31.0479,27839.4268
2017-08-07 11:55:00,33.43,33.47,33.4,33.47,43167.37093514606,31.0386,31.0757,31.0107,31.0757,43167.3709
2017-08-07 12:00:00,33.5,33.5,33.44,33.47,10437.25886459673,31.1036,31.1036,31.0479,31.0757,10437.2589
2017-08-07 12:05:00,33.48,33.53,33.47,33.49,48432.84953150836,31.085,31.1314,31.0757,31.0943,48432.8495
2017-08-07 12:10:00,33.48,33.48,33.4,33.42,15412.456365974644,31.085,31.085,31.0107,31.0293,15412.4564
2017-08-07 12:15:00,33.42,33.43,33.4,33.4,18840.71284218262,31.0293,31.0386,31.0107,31.0107,18840.7128
2017-08-07 12:20:00,33.4,33.4,33.37,33.37,13172.882601506522,31.0107,31.0107,30.9829,30.9829,13172.8826
2017-08-07 12:25:00,33.38,33.38,33.32,33.33,14521.403637699796,30.9921,30.9921,30.9364,30.9457,14521.4036
2017-08-07 12:30:00,33.34,33.37,33.32,33.36,15557.596913466838,30.955,30.9829,30.9364,30.9736,15557.5969
2017-08-07 12:35:00,33.35,33.45,33.35,33.45,23121.4403821422,30.9643,31.0571,30.9643,31.0571,23121.4404
2017-08-07 12:40:00,33.45,33.51,33.45,33.51,20505.23608304244,31.0571,31.1128,31.0571,31.1128,20505.2361
2017-08-07 12:45:00,33.51,33.53,33.5,33.5,14328.495315083594,31.1128,31.1314,31.1036,31.1036,14328.4953
2017-08-07 12:50:00,33.5,33.55,33.5,33.55,18284.034539775857,31.1036,31.15,31.1036,31.15,18284.0345
2017-08-07 12:55:00,33.55,33.59,33.54,33.56,39604.99724416682,31.15,31.1871,31.1407,31.1593,39604.9972
2017-08-07 13:00:00,33.55,33.63,33.55,33.59,21862.943229836488,31.15,31.2243,31.15,31.1871,21862.9432
2017-08-07 13:05:00,33.6,33.61,33.53,33.53,14152.121991548778,31.1964,31.2057,31.1314,31.1314,14152.122
2017-08-07 13:10:00,33.53,33.55,33.52,33.53,13698.32812787066,31.1314,31.15,31.1221,31.1314,13698.3281
2017-08-07 13:15:00,33.53,33.56,33.52,33.55,16264.927429726253,31.1314,31.1593,31.1221,31.15,16264.9274
2017-08-07 13:20:00,33.55,33.56,33.53,33.55,11330.148814991731,31.15,31.1593,31.1314,31.15,11330.1488
2017-08-07 13:25:00,33.55,33.56,33.52,33.56,9369.832812787066,31.15,31.1593,31.1221,31.1593,9369.8328
2017-08-07 13:30:00,33.57,33.59,33.54,33.54,15761.528568803968,31.1686,31.1871,31.1407,31.1407,15761.5286
2017-08-07 13:35:00,33.55,33.56,33.51,33.52,16128.972992834832,31.15,31.1593,31.1128,31.1221,16128.973
2017-08-07 13:40:00,33.51,33.51,33.45,33.46,25653.13246371486,31.1128,31.1128,31.0571,31.0664,25653.1325
2017-08-07 13:45:00,33.46,33.46,33.4,33.4,13810.398677200074,31.0664,31.0664,31.0107,31.0107,13810.3987
2017-08-07 13:50:00,33.39,33.39,33.34,33.35,14826.382509645417,31.0014,31.0014,30.955,30.9643,14826.3825
2017-08-07 13:55:00,33.35,33.4,33.34,33.39,26538.67352562925,30.9643,31.0107,30.955,31.0014,26538.6735
2017-08-07 14:00:00,33.39,33.44,33.39,33.41,24971.52305713761,31.0014,31.0479,31.0014,31.02,24971.5231
2017-08-07 14:05:00,33.42,33.42,33.37,33.39,18471.4311960316,31.0293,31.0293,30.9829,31.0014,18471.4312
2017-08-07 14:10:00,33.38,33.41,33.37,33.41,19053.830608120523,30.9921,31.02,30.9829,31.02,19053.8306
2017-08-07 14:15:00,33.41,33.43,33.38,33.39,21647.988241778432,31.02,31.0386,30.9921,31.0014,21647.9882
2017-08-07 14:20:00,33.38,33.41,33.35,33.39,20534.631636964907,30.9921,31.02,30.9643,31.0014,20534.6316
2017-08-07 14:25:00,33.39,33.39,33.36,33.37,13509.094249494765,31.0014,31.0014,30.9736,30.9829,13509.0942
2017-08-07 14:30:00,33.37,33.38,33.34,33.35,16443.13797538122,30.9829,30.9921,30.955,30.9643,16443.138
2017-08-07 14:35:00,33.35,33.37,33.34,33.35,30308.65331618593,30.9643,30.9829,30.955,30.9643,30308.6533
2017-08-07 14:40:00,33.35,33.36,33.32,33.34,26241.043542164247,30.9643,30.9736,30.9364,30.955,26241.0435
2017-08-07 14:45:00,33.34,33.35,33.3,33.3,20503.398860922283,30.955,30.9643,30.9179,30.9179,20503.3989
2017-08-07 14:50:00,33.31,33.38,33.3,33.38,80521.77108212383,30.9272,30.9921,30.9179,30.9921,80521.7711
2017-08-07 14:55:00,33.38,33.4,33.37,33.39,21291.56715046849,30.9921,31.0107,30.9829,31.0014,21291.5672
2017-08-07 15:00:00,33.39,33.41,33.37,33.38,19665.62557413191,31.0014,31.02,30.9829,30.9921,19665.6256
2017-08-07 15:05:00,33.39,33.4,33.37,33.39,17325.0045930553,31.0014,31.0107,30.9829,31.0014,17325.0046
2017-08-07 15:10:00,33.39,33.41,33.34,33.41,29661.951129891604,31.0014,31.02,30.955,31.02,29661.9511
2017-08-07 15:15:00,33.41,33.45,33.41,33.45,28274.848429175086,31.02,31.0571,31.02,31.0571,28274.8484
2017-08-07 15:20:00,33.45,33.45,33.38,33.38,20843.28495315084,31.0571,31.0571,30.9921,30.9921,20843.285
2017-08-07 15:25:00,33.38,33.41,33.37,33.41,116391.6957560169,30.9921,31.02,30.9829,31.02,116391.6958
2017-08-07 15:30:00,33.41,33.47,33.4,33.44,52274.480984751055,31.02,31.0757,31.0107,31.0479,52274.481
2017-08-07 15:35:00,33.44,33.44,33.39,33.42,40797.35440014698,31.0479,31.0479,31.0014,31.0293,40797.3544
2017-08-07 15:40:00,33.43,33.5,33.43,33.5,60712.84218261988,31.0386,31.1036,31.0386,31.1036,60712.8422
2017-08-07 15:45:00,33.5,33.53,33.46,33.51,81089.47271725151,31.1036,31.1314,31.0664,31.1128,81089.4727
2017-08-07 15:50:00,33.51,33.51,33.46,33.46,79189.78504501194,31.1128,31.1128,31.0664,31.0664,79189.785
2017-08-07 15:55:00,33.46,33.56,33.46,33.56,285531.87580378464,31.0664,31.1593,31.0664,31.1593,285531.8758
2017-08-08 09:30:00,33.35,33.72,33.35,33.58,33951.86478045196,30.9643,31.3078,30.9643,31.1778,33951.8648
2017-08-08 09:35:00,33.58,33.66,33.5,33.64,22325.923204115377,31.1778,31.2521,31.1036,31.2335,22325.9232
2017-08-08 09:40:00,33.64,33.74,33.58,33.7,26637.883520117583,31.2335,31.3264,31.1778,31.2893,26637.8835
2017-08-08 09:45:00,33.69,33.7,33.56,33.56,22597.832077898216,31.28,31.2893,31.1593,31.1593,22597.8321
2017-08-08 09:50:00,33.55,33.61,33.55,33.56,8533.896748116847,31.15,31.2057,31.15,31.1593,8533.8967
2017-08-08 09:55:00,33.55,33.61,33.54,33.56,12309.388205033987,31.15,31.2057,31.1407,31.1593,12309.3882
2017-08-08 10:00:00,33.55,33.58,33.52,33.56,16112.437993753443,31.15,31.1778,31.1221,31.1593,16112.438
2017-08-08 10:05:00,33.56,33.59,33.52,33.59,16167.554657358074,31.1593,31.1871,31.1221,31.1871,16167.5547
2017-08-08 10:10:00,33.59,33.71,33.53,33.7,15015.616388021312,31.1871,31.2985,31.1314,31.2893,15015.6164
2017-08-08 10:15:00,33.73,33.88,33.66,33.87,79840.16167554657,31.3171,31.4564,31.2521,31.4471,79840.1617
2017-08-08 10:20:00,33.86,33.88,33.75,33.79,25419.805254455263,31.4378,31.4564,31.3357,31.3728,25419.8053
2017-08-08 10:25:00,33.78,33.88,33.75,33.86,92923.02039316553,31.3635,31.4564,31.3357,31.4378,92923.0204
2017-08-08 10:30:00,33.85,33.85,33.71,33.74,27242.32959764836,31.4285,31.4285,31.2985,31.3264,27242.3296
2017-08-08 10:35:00,33.75,33.78,33.72,33.73,40948.006613999634,31.3357,31.3635,31.3078,31.3171,40948.0066
2017-08-08 10:40:00,33.72,33.76,33.7,33.75,107962.52066874884,31.3078,31.345,31.2893,31.3357,107962.5207
2017-08-08 10:45:00,33.75,33.77,33.71,33.71,32351.644313797537,31.3357,31.3542,31.2985,31.2985,32351.6443
2017-08-08 10:50:00,33.71,33.77,33.67,33.76,27067.79349623369,31.2985,31.3542,31.2614,31.345,27067.7935
2017-08-08 10:55:00,33.75,33.82,33.75,33.8,22033.80488701084,31.3357,31.4007,31.3357,31.3821,22033.8049
2017-08-08 11:00:00,33.81,33.9,33.81,33.88,16059.15855226897,31.3914,31.4749,31.3914,31.4564,16059.1586
2017-08-08 11:05:00,33.89,33.93,33.86,33.87,23189.41760058791,31.4657,31.5028,31.4378,31.4471,23189.4176
2017-08-08 11:10:00,33.88,33.95,33.88,33.9,18263.82509645416,31.4564,31.5214,31.4564,31.4749,18263.8251
2017-08-08 11:15:00,33.9,33.97,33.9,33.95,76467.02186294322,31.4749,31.5399,31.4749,31.5214,76467.0219
2017-08-08 11:20:00,33.94,34.0,33.93,33.99,174458.93808561456,31.5121,31.5678,31.5028,31.5585,174458.9381
2017-08-08 11:25:00,33.99,33.99,33.88,33.88,132476.57541796804,31.5585,31.5585,31.4564,31.4564,132476.5754
2017-08-08 11:30:00,33.88,33.88,33.78,33.81,25405.107477494028,31.4564,31.4564,31.3635,31.3914,25405.1075
2017-08-08 11:35:00,33.8,33.87,33.77,33.78,38273.01120705493,31.3821,31.4471,31.3542,31.3635,38273.0112
2017-08-08 11:40:00,33.78,33.87,33.76,33.87,31333.82325923204,31.3635,31.4471,31.345,31.4471,31333.8233
2017-08-08 11:45:00,33.88,33.93,33.84,33.91,42818.29873231673,31.4564,31.5028,31.4192,31.4842,42818.2987
2017-08-08 11:50:00,33.92,33.97,33.9,33.95,52307.55098291383,31.4935,31.5399,31.4749,31.5214,52307.551
2017-08-08 11:55:00,33.95,33.98,33.92,33.95,34100.679772184456,31.5214,31.5492,31.4935,31.5214,34100.6798
2017-08-08 12:00:00,33.95,33.98,33.93,33.95,32640.088186661767,31.5214,31.5492,31.5028,31.5214,32640.0882
2017-08-08 12:05:00,33.96,34.08,33.95,34.06,78763.54951313614,31.5307,31.6421,31.5214,31.6235,78763.5495
2017-08-08 12:10:00,34.06,34.09,34.01,34.06,29208.15726621349,31.6235,31.6514,31.5771,31.6235,29208.1573
2017-08-08 12:15:00,34.06,34.08,34.03,34.07,30532.79441484476,31.6235,31.6421,31.5956,31.6328,30532.7944
2017-08-08 12:20:00,34.06,34.12,34.06,34.09,21322.79992651112,31.6235,31.6792,31.6235,31.6514,21322.7999
2017-08-08 12:25:00,34.08,34.13,34.05,34.12,44721.660848796615,31.6421,31.6885,31.6142,31.6792,44721.6608
2017-08-08 12:30:00,34.12,34.15,34.09,34.12,87457.28458570641,31.6792,31.7071,31.6514,31.6792,87457.2846
2017-08-08 12:35:00,34.13,34.17,34.09,34.12,48881.13172882601,31.6885,31.7256,31.6514,31.6792,48881.1317
2017-08-08 12:40:00,34.11,34.12,34.07,34.09,65076.2447179864,31.6699,31.6792,31.6328,31.6514,65076.2447
2017-08-08 12:45:00,34.09,34.1,33.98,34.01,150338.04887010838,31.6514,31.6606,31.5492,31.5771,150338.0489
2017-08-08 12:50:00,34.02,34.13,33.99,34.02,133801.2125665993,31.5864,31.6885,31.5585,31.5864,133801.2126
2017-08-08 12:55:00,34.04,34.15,34.04,34.1,76285.13687304794,31.6049,31.7071,31.6049,31.6606,76285.1369
2017-08-08 13:00:00,34.11,34.18,34.08,34.11,78927.06228182987,31.6699,31.7349,31.6421,31.6699,78927.0623
2017-08-08 13:05:00,34.11,34.16,34.1,34.15,114719.82362667646,31.6699,31.7163,31.6606,31.7071,114719.8236
2017-08-08 13:10:00,34.16,34.24,34.15,34.22,73837.95700900239,31.7163,31.7906,31.7071,31.7721,73837.957
2017-08-08 13:15:00,34.24,34.35,34.23,34.32,58765.38673525629,31.7906,31.8928,31.7813,31.8649,58765.3867
2017-08-08 13:20:00,34.33,34.39,34.3,34.31,86250.22965276502,31.8742,31.9299,31.8463,31.8556,86250.2297
2017-08-08 13:25:00,34.31,34.35,34.26,34.26,67264.3762630902,31.8556,31.8928,31.8092,31.8092,67264.3763
2017-08-08 13:30:00,34.27,34.29,34.21,34.28,98860.92228550432,31.8185,31.837,31.7628,31.8278,98860.9223
2017-08-08 13:35:00,34.28,34.28,34.21,34.24,50301.304427705305,31.8278,31.8278,31.7628,31.7906,50301.3044
2017-08-08 13:40:00,34.24,34.25,34.21,34.24,37257.02737460959,31.7906,31.7999,31.7628,31.7906,37257.0274
2017-08-08 13:45:00,34.24,34.27,34.21,34.24,48818.66617674077,31.7906,31.8185,31.7628,31.7906,48818.6662
2017-08-08 13:50:00,34.23,34.28,34.21,34.28,34003.306999816275,31.7813,31.8278,31.7628,31.8278,34003.307
2017-08-08 13:55:00,34.27,34.29,34.25,34.25,35888.296895094616,31.8185,31.837,31.7999,31.7999,35888.2969
2017-08-08 14:00:00,34.25,34.29,34.22,34.24,40597.09718905015,31.7999,31.837,31.7721,31.7906,40597.0972
2017-08-08 14:05:00,34.24,34.26,34.2,34.25,50573.21330148815,31.7906,31.8092,31.7535,31.7999,50573.2133
2017-08-08 14:10:00,34.25,34.32,34.25,34.3,53810.39867720007,31.7999,31.8649,31.7999,31.8463,53810.3987
2017-08-08 14:15:00,34.3,34.37,34.29,34.35,52796.25206687488,31.8463,31.9113,31.837,31.8928,52796.2521
2017-08-08 14:20:00,34.35,34.41,34.35,34.37,47519.750137791656,31.8928,31.9485,31.8928,31.9113,47519.7501
2017-08-08 14:25:00,34.36,34.38,34.32,34.33,50297.629983465,31.902,31.9206,31.8649,31.8742,50297.63
2017-08-08 14:30:00,34.34,34.39,34.33,34.39,54251.33198603711,31.8835,31.9299,31.8742,31.9299,54251.332
2017-08-08 14:35:00,34.39,34.4,34.33,34.33,53626.67646518464,31.9299,31.9392,31.8742,31.8742,53626.6765
2017-08-08 14:40:00,34.33,34.33,34.23,34.24,68743.34006981444,31.8742,31.8742,31.7813,31.7906,68743.3401
2017-08-08 14:45:00,34.24,34.27,34.23,34.25,63453.97758589013,31.7906,31.8185,31.7813,31.7999,63453.9776
2017-08-08 14:50:00,34.24,34.26,34.23,34.26,61199.70604446077,31.7906,31.8092,31.7813,31.8092,61199.706
2017-08-08 14:55:00,34.25,34.26,34.2,34.21,46893.25739481903,31.7999,31.8092,31.7535,31.7628,46893.2574
2017-08-08 15:00:00,34.22,34.24,34.19,34.19,39830.9755649458,31.7721,31.7906,31.7442,31.7442,39830.9756
2017-08-08 15:05:00,34.19,34.2,34.17,34.19,71225.42715414293,31.7442,31.7535,31.7256,31.7442,71225.4272
2017-08-08 15:10:00,34.19,34.19,34.16,34.18,43082.85871761896,31.7442,31.7442,31.7163,31.7349,43082.8587
2017-08-08 15:15:00,34.18,34.19,34.02,34.05,87618.96013227999,31.7349,31.7442,31.5864,31.6142,87618.9601
2017-08-08 15:20:00,34.04,34.09,34.04,34.05,84343.19309204482,31.6049,31.6514,31.6049,31.6142,84343.1931
2017-08-08 15:25:00,34.04,34.06,34.0,34.06,139649.09057505053,31.6049,31.6235,31.5678,31.6235,139649.0906
2017-08-08 15:30:00,34.06,34.11,34.05,34.07,119599.48557780636,31.6235,31.6699,31.6142,31.6328,119599.4856
2017-08-08 15:35:00,34.07,34.09,34.02,34.07,204300.93698328128,31.6328,31.6514,31.5864,31.6328,204300.937
2017-08-08 15:40:00,34.08,34.18,34.08,34.13,241122.54271541428,31.6421,31.7349,31.6421,31.6885,241122.5427
2017-08-08 15:45:00,34.13,34.19,34.1,34.16,154539.77585890132,31.6885,31.7442,31.6606,31.7163,154539.7759
2017-08-08 15:50:00,34.16,34.19,34.15,34.18,164964.174168657,31.7163,31.7442,31.7071,31.7349,164964.1742
2017-08-08 15:55:00,34.17,34.2,34.16,34.19,286448.64964174165,31.7256,31.7535,31.7163,31.7442,286448.6496
2017-08-09 09:30:00,34.38,34.64,34.37,34.41,36075.69355135036,31.9359,32.1774,31.9266,31.9637,36075.6936
2017-08-09 09:35:00,34.47,34.57,34.39,34.42,37246.00404188866,32.0195,32.1124,31.9452,31.973,37246.004
2017-08-09 09:40:00,34.38,34.55,34.31,34.52,30935.14605915856,31.9359,32.0938,31.8709,32.0659,30935.1461
2017-08-09 09:45:00,34.52,34.62,34.49,34.54,22612.52985485945,32.0659,32.1588,32.0381,32.0845,22612.5299
2017-08-09 09:50:00,34.54,34.55,34.39,34.47,34306.44864964174,32.0845,32.0938,31.9452,32.0195,34306.4486
2017-08-09 09:55:00,34.45,34.46,34.31,34.37,25864.41300753261,32.0009,32.0102,31.8709,31.9266,25864.413
2017-08-09 10:00:00,34.35,34.36,34.25,34.26,113329.04648171963,31.908,31.9173,31.8151,31.8244,113329.0465
2017-08-09 10:05:00,34.26,34.36,34.26,34.31,104328.4953150836,31.8244,31.9173,31.8244,31.8709,104328.4953
2017-08-09 10:10:00,34.29,34.47,34.28,34.3,115961.7857799008,31.8523,32.0195,31.843,31.8616,115961.7858
2017-08-09 10:15:00,34.3,34.36,34.23,34.28,29244.90170861657,31.8616,31.9173,31.7965,31.843,29244.9017
2017-08-09 10:20:00,34.3,34.33,34.2,34.2,38438.36119786882,31.8616,31.8894,31.7687,31.7687,38438.3612
2017-08-09 10:25:00,34.21,34.3,34.15,34.26,28598.199522322248,31.778,31.8616,31.7222,31.8244,28598.1995
2017-08-09 10:30:00,34.27,34.32,34.18,34.26,70880.02939555392,31.8337,31.8801,31.7501,31.8244,70880.0294
2017-08-09 10:35:00,34.27,34.32,34.13,34.15,44795.14973360279,31.8337,31.8801,31.7037,31.7222,44795.1497
2017-08-09 10:40:00,34.14,34.14,33.97,34.04,36582.76685651295,31.7129,31.7129,31.555,31.6201,36582.7669
2017-08-09 10:45:00,34.01,34.15,34.0,34.07,45331.61859268785,31.5922,31.7222,31.5829,31.6479,45331.6186
2017-08-09 10:50:00,34.06,34.12,34.0,34.01,42338.78375895646,31.6386,31.6944,31.5829,31.5922,42338.7838
2017-08-09 10:55:00,34.0,34.11,33.97,34.05,51355.86992467389,31.5829,31.6851,31.555,31.6293,51355.8699
2017-08-09 11:00:00,34.03,34.09,33.95,34.04,69818.11501010472,31.6108,31.6665,31.5364,31.6201,69818.115
2017-08-09 11:05:00,34.04,34.05,34.0,34.03,32524.343193092045,31.6201,31.6293,31.5829,31.6108,32524.3432
2017-08-09 11:10:00,34.03,34.07,33.98,33.99,24703.28862759508,31.6108,31.6479,31.5643,31.5736,24703.2886
2017-08-09 11:15:00,33.98,33.99,33.84,33.86,51572.6621348521,31.5643,31.5736,31.4343,31.4528,51572.6621
2017-08-09 11:20:00,33.84,33.86,33.75,33.76,38552.26896931839,31.4343,31.4528,31.3507,31.36,38552.269
2017-08-09 11:25:00,33.76,33.76,33.7,33.74,41844.57100863494,31.36,31.36,31.3042,31.3414,41844.571
2017-08-09 11:30:00,33.75,33.82,33.75,33.81,22256.10876354952,31.3507,31.4157,31.3507,31.4064,22256.1088
2017-08-09 11:35:00,33.81,33.81,33.73,33.73,36408.23075509829,31.4064,31.4064,31.3321,31.3321,36408.2308
2017-08-09 11:40:00,33.73,33.75,33.7,33.73,30558.51552452692,31.3321,31.3507,31.3042,31.3321,30558.5155
2017-08-09 11:45:00,33.72,33.74,33.65,33.66,24793.31251148264,31.3228,31.3414,31.2578,31.2671,24793.3125
2017-08-09 11:50:00,33.66,33.77,33.62,33.75,50964.54161308102,31.2671,31.3692,31.2299,31.3507,50964.5416
2017-08-09 11:55:00,33.75,33.78,33.74,33.75,32090.758772735622,31.3507,31.3785,31.3414,31.3507,32090.7588
2017-08-09 12:00:00,33.74,33.81,33.7,33.8,29064.853940841447,31.3414,31.4064,31.3042,31.3971,29064.8539
2017-08-09 12:05:00,33.8,33.81,33.74,33.77,26882.23406209811,31.3971,31.4064,31.3414,31.3692,26882.2341
2017-08-09 12:10:00,33.77,33.82,33.76,33.8,24058.42366342091,31.3692,31.4157,31.36,31.3971,24058.4237
2017-08-09 12:15:00,33.8,33.84,33.79,33.82,25022.965276501927,31.3971,31.4343,31.3878,31.4157,25022.9653
2017-08-09 12:20:00,33.83,33.86,33.8,33.8,30126.768326290647,31.425,31.4528,31.3971,31.3971,30126.7683
2017-08-09 12:25:00,33.81,33.83,33.74,33.74,23810.39867720007,31.4064,31.425,31.3414,31.3414,23810.3987
2017-08-09 12:30:00,33.74,33.81,33.71,33.81,28374.05842366342,31.3414,31.4064,31.3135,31.4064,28374.0584
2017-08-09 12:35:00,33.82,33.89,33.81,33.86,22180.782656623185,31.4157,31.4807,31.4064,31.4528,22180.7827
2017-08-09 12:40:00,33.87,33.87,33.82,33.82,21015.98383244534,31.4621,31.4621,31.4157,31.4157,21015.9838
2017-08-09 12:45:00,33.83,33.85,33.8,33.83,23880.213117765936,31.425,31.4436,31.3971,31.425,23880.2131
2017-08-09 12:50:00,33.84,33.89,33.84,33.89,15028.476942862391,31.4343,31.4807,31.4343,31.4807,15028.4769
2017-08-09 12:55:00,33.89,33.89,33.84,33.87,20981.07661216241,31.4807,31.4807,31.4343,31.4621,20981.0766
2017-08-09 13:00:00,33.86,33.94,33.82,33.94,45256.29248576153,31.4528,31.5272,31.4157,31.5272,45256.2925
2017-08-09 13:05:00,33.93,34.01,33.92,33.97,36340.25353665258,31.5179,31.5922,31.5086,31.555,36340.2535
2017-08-09 13:10:00,33.97,33.98,33.93,33.94,19829.13834282565,31.555,31.5643,31.5179,31.5272,19829.1383
2017-08-09 13:15:00,33.94,33.95,33.93,33.94,18271.17398493478,31.5272,31.5364,31.5179,31.5272,18271.174
2017-08-09 13:20:00,33.94,34.0,33.94,33.98,32987.32316737093,31.5272,31.5829,31.5272,31.5643,32987.3232
2017-08-09 13:25:00,33.98,34.03,33.96,34.02,27615.285688039683,31.5643,31.6108,31.5457,31.6015,27615.2857
2017-08-09 13:30:00,34.01,34.04,34.0,34.02,40411.53775491457,31.5922,31.6201,31.5829,31.6015,40411.5378
2017-08-09 13:35:00,34.02,34.07,34.01,34.05,68814.99173250045,31.6015,31.6479,31.5922,31.6293,68814.9917
2017-08-09 13:40:00,34.05,34.06,33.99,33.99,36376.99797905567,31.6293,31.6386,31.5736,31.5736,36376.998
2017-08-09 13:45:00,33.99,34.01,33.98,34.0,19086.9006062833,31.5736,31.5922,31.5643,31.5829,19086.9006
2017-08-09 13:50:00,34.01,34.02,33.96,33.99,18370.38397942312,31.5922,31.6015,31.5457,31.5736,18370.384
2017-08-09 13:55:00,33.99,34.03,33.96,34.02,41357.70714679405,31.5736,31.6108,31.5457,31.6015,41357.7071
2017-08-09 14:00:00,34.02,34.08,34.02,34.03,76693.00018372221,31.6015,31.6572,31.6015,31.6108,76693.0002
2017-08-09 14:05:00,34.04,34.06,33.94,33.96,39154.87782472901,31.6201,31.6386,31.5272,31.5457,39154.8778
2017-08-09 14:10:00,33.94,33.95,33.92,33.93,29943.046114275214,31.5272,31.5364,31.5086,31.5179,29943.0461
2017-08-09 14:15:00,33.93,33.95,33.91,33.95,33661.58368546757,31.5179,31.5364,31.4993,31.5364,33661.5837
2017-08-09 14:20:00,33.95,33.99,33.92,33.99,28026.823442954254,31.5364,31.5736,31.5086,31.5736,28026.8234
2017-08-09 14:25:00,34.0,34.12,34.0,34.11,48070.91677383796,31.5829,31.6944,31.5829,31.6851,48070.9168
2017-08-09 14:30:00,34.11,34.11,34.05,34.05,32535.36652581297,31.6851,31.6851,31.6293,31.6293,32535.3665
2017-08-09 14:35:00,34.05,34.07,34.04,34.04,18802.13117765938,31.6293,31.6479,31.6201,31.6201,18802.1312
2017-08-09 14:40:00,34.04,34.08,34.04,34.05,46121.62410435422,31.6201,31.6572,31.6201,31.6293,46121.6241
2017-08-09 14:45:00,34.04,34.08,34.03,34.08,59316.55337130259,31.6201,31.6572,31.6108,31.6572,59316.5534
2017-08-09 14:50:00,34.07,34.12,34.05,34.12,45677.01635127687,31.6479,31.6944,31.6293,31.6944,45677.0164
2017-08-09 14:55:00,34.1,34.11,34.08,34.09,18188.49898952784,31.6758,31.6851,31.6572,31.6665,18188.499
2017-08-09 15:00:00,34.09,34.11,34.08,34.08,18528.385081756383,31.6665,31.6851,31.6572,31.6572,18528.3851
2017-08-09 15:05:00,34.09,34.11,34.06,34.08,23738.74701451405,31.6665,31.6851,31.6386,31.6572,23738.747
2017-08-09 15:10:00,34.07,34.11,34.07,34.09,21466.10325188316,31.6479,31.6851,31.6479,31.6665,21466.1033
2017-08-09 15:15:00,34.09,34.1,34.07,34.08,27521.587359911813,31.6665,31.6758,31.6479,31.6572,27521.5874
2017-08-09 15:20:00,34.08,34.09,34.07,34.08,20883.70383979423,31.6572,31.6665,31.6479,31.6572,20883.7038
2017-08-09 15:25:00,34.08,34.11,34.05,34.11,49671.137240492375,31.6572,31.6851,31.6293,31.6851,49671.1372
2017-08-09 15:30:00,34.11,34.18,34.09,34.13,55133.19860371119,31.6851,31.7501,31.6665,31.7037,55133.1986
2017-08-09 15:35:00,34.13,34.13,34.08,34.11,57663.05346316369,31.7037,31.7037,31.6572,31.6851,57663.0535
2017-08-09 15:40:00,34.11,34.13,34.05,34.06,50106.55888296895,31.6851,31.7037,31.6293,31.6386,50106.5589
2017-08-09 15:45:00,34.06,34.13,34.05,34.1,88699.24673893073,31.6386,31.7037,31.6293,31.6758,88699.2467
2017-08-09 15:50:00,34.11,34.13,34.08,34.12,87108.21238287709,31.6851,31.7037,31.6572,31.6944,87108.2124
2017-08-09 15:55:00,34.11,34.16,34.11,34.13,171196.03160022045,31.6851,31.7315,31.6851,31.7037,171196.0316
2017-08-10 09:30:00,34.29,34.37,34.11,34.36,22088.92155061547,31.8523,31.9266,31.6851,31.9173,22088.9216
2017-08-10 09:35:00,34.38,34.51,34.33,34.43,18256.476207973545,31.9359,32.0566,31.8894,31.9823,18256.4762
2017-08-10 09:40:00,34.44,34.51,34.4,34.51,14830.056953885723,31.9916,32.0566,31.9545,32.0566,14830.057
2017-08-10 09:45:00,34.55,34.58,34.48,34.53,6411.9051993386,32.0938,32.1217,32.0288,32.0752,6411.9052
2017-08-10 09:50:00,34.53,34.62,34.42,34.46,13905.9342274481,32.0752,32.1588,31.973,32.0102,13905.9342
2017-08-10 09:55:00,34.49,34.49,34.43,34.44,11456.91714128238,32.0381,32.0381,31.9823,31.9916,11456.9171
2017-08-10 10:00:00,34.43,34.45,34.33,34.42,29717.06779349624,31.9823,32.0009,31.8894,31.973,29717.0678
2017-08-10 10:05:00,34.41,34.43,34.3,34.36,27731.030681609405,31.9637,31.9823,31.8616,31.9173,27731.0307
2017-08-10 10:10:00,34.37,34.37,34.32,34.36,19671.13724049237,31.9266,31.9266,31.8801,31.9173,19671.1372
2017-08-10 10:15:00,34.35,34.41,34.33,34.38,19193.45948925225,31.908,31.9637,31.8894,31.9359,19193.4595
2017-08-10 10:20:00,34.39,34.44,34.36,34.36,13160.02204666544,31.9452,31.9916,31.9173,31.9173,13160.022
2017-08-10 10:25:00,34.36,34.45,34.36,34.42,9167.73837957009,31.9173,32.0009,31.9173,31.973,9167.7384
2017-08-10 10:30:00,34.44,34.52,34.36,34.39,29674.81168473268,31.9916,32.0659,31.9173,31.9452,29674.8117
2017-08-10 10:35:00,34.39,34.48,34.38,34.44,19417.60058791108,31.9452,32.0288,31.9359,31.9916,19417.6006
2017-08-10 10:40:00,34.47,34.48,34.38,34.45,16060.995774389125,32.0195,32.0288,31.9359,32.0009,16060.9958
2017-08-10 10:45:00,34.45,34.48,34.4,34.4,12921.18317104538,32.0009,32.0288,31.9545,31.9545,12921.1832
2017-08-10 10:50:00,34.38,34.47,34.38,34.46,11574.499356972256,31.9359,32.0195,31.9359,32.0102,11574.4994
2017-08-10 10:55:00,34.45,34.49,34.42,34.47,12886.275950762449,32.0009,32.0381,31.973,32.0195,12886.276
2017-08-10 11:00:00,34.43,34.45,34.39,34.39,20415.21219915488,31.9823,32.0009,31.9452,31.9452,20415.2122
2017-08-10 11:05:00,34.4,34.42,34.38,34.41,24058.42366342091,31.9545,31.973,31.9359,31.9637,24058.4237
2017-08-10 11:10:00,34.41,34.42,34.35,34.35,19382.693367628144,31.9637,31.973,31.908,31.908,19382.6934
2017-08-10 11:15:00,34.36,34.36,34.26,34.29,16490.905750505237,31.9173,31.9173,31.8244,31.8523,16490.9058
2017-08-10 11:20:00,34.29,34.29,34.2,34.21,11574.499356972256,31.8523,31.8523,31.7687,31.778,11574.4994
2017-08-10 11:25:00,34.24,34.31,34.21,34.29,26088.55410619144,31.8058,31.8709,31.778,31.8523,26088.5541
2017-08-10 11:30:00,34.32,34.33,34.27,34.27,15353.665258129708,31.8801,31.8894,31.8337,31.8337,15353.6653
2017-08-10 11:35:00,34.27,34.37,34.26,34.35,17209.259599485576,31.8337,31.9266,31.8244,31.908,17209.2596
2017-08-10 11:40:00,34.35,34.37,34.32,34.37,6338.416314532426,31.908,31.9266,31.8801,31.9266,6338.4163
2017-08-10 11:45:00,34.37,34.38,34.34,34.36,8636.78118684549,31.9266,31.9359,31.8987,31.9173,8636.7812
2017-08-10 11:50:00,34.35,34.35,34.25,34.25,21686.56990630168,31.908,31.908,31.8151,31.8151,21686.5699
2017-08-10 11:55:00,34.26,34.29,34.23,34.24,8927.062281829873,31.8244,31.8523,31.7965,31.8058,8927.0623
2017-08-10 12:00:00,34.23,34.23,34.15,34.2,20677.934962336945,31.7965,31.7965,31.7222,31.7687,20677.935
2017-08-10 12:05:00,34.19,34.21,34.16,34.16,16606.65074407496,31.7594,31.778,31.7315,31.7315,16606.6507
2017-08-10 12:10:00,34.18,34.23,34.17,34.23,8267.499540694469,31.7501,31.7965,31.7408,31.7965,8267.4995
2017-08-10 12:15:00,34.24,34.25,34.17,34.19,11333.82325923204,31.8058,31.8151,31.7408,31.7594,11333.8233
2017-08-10 12:20:00,34.19,34.27,34.17,34.26,10889.215506154696,31.7594,31.8337,31.7408,31.8244,10889.2155
2017-08-10 12:25:00,34.26,34.31,34.24,34.31,9553.555024802496,31.8244,31.8709,31.8058,31.8709,9553.555
2017-08-10 12:30:00,34.3,34.33,34.27,34.31,16167.554657358074,31.8616,31.8894,31.8337,31.8709,16167.5547
2017-08-10 12:35:00,34.29,34.3,34.26,34.29,7431.563476024251,31.8523,31.8616,31.8244,31.8523,7431.5635
2017-08-10 12:40:00,34.27,34.27,34.14,34.14,20084.5122175271,31.8337,31.8337,31.7129,31.7129,20084.5122
2017-08-10 12:45:00,34.14,34.17,34.13,34.13,18620.2461877641,31.7129,31.7408,31.7037,31.7037,18620.2462
2017-08-10 12:50:00,34.11,34.14,34.11,34.14,7086.165717435238,31.6851,31.7129,31.6851,31.7129,7086.1657
2017-08-10 12:55:00,34.14,34.2,34.12,34.16,25500.64302774205,31.7129,31.7687,31.6944,31.7315,25500.643
2017-08-10 13:00:00,34.17,34.19,34.12,34.19,17977.218445710085,31.7408,31.7594,31.6944,31.7594,17977.2184
2017-08-10 13:05:00,34.2,34.2,34.11,34.13,12566.599301855596,31.7687,31.7687,31.6851,31.7037,12566.5993
2017-08-10 13:10:00,34.14,34.16,34.1,34.1,8533.896748116847,31.7129,31.7315,31.6758,31.6758,8533.8967
2017-08-10 13:15:00,34.12,34.16,34.11,34.15,8451.221752709902,31.6944,31.7315,31.6851,31.7222,8451.2218
2017-08-10 13:20:00,34.15,34.19,34.13,34.17,9186.110600771632,31.7222,31.7594,31.7037,31.7408,9186.1106
2017-08-10 13:25:00,34.17,34.19,34.15,34.19,8267.499540694469,31.7408,31.7594,31.7222,31.7594,8267.4995
2017-08-10 13:30:00,34.18,34.18,34.14,34.15,12309.388205033987,31.7501,31.7501,31.7129,31.7222,12309.3882
2017-08-10 13:35:00,34.16,34.18,34.15,34.17,4225.610876354951,31.7315,31.7501,31.7222,31.7408,4225.6109
2017-08-10 13:40:00,34.16,34.17,34.04,34.04,17453.610141466103,31.7315,31.7408,31.6201,31.6201,17453.6101
2017-08-10 13:45:00,34.01,34.03,33.99,34.02,8927.062281829873,31.5922,31.6108,31.5736,31.6015,8927.0623
2017-08-10 13:50:00,34.02,34.02,33.99,34.01,7510.564027190887,31.6015,31.6015,31.5736,31.5922,7510.564
2017-08-10 13:55:00,34.02,34.11,34.01,34.09,11580.01102333272,31.6015,31.6851,31.5922,31.6665,11580.011
2017-08-10 14:00:00,34.07,34.11,34.06,34.09,6062.832996509278,31.6479,31.6851,31.6386,31.6665,6062.833
2017-08-10 14:05:00,34.11,34.12,34.08,34.1,12614.367076979606,31.6851,31.6944,31.6572,31.6758,12614.3671
2017-08-10 14:10:00,34.09,34.17,34.09,34.17,10264.559985302223,31.6665,31.7408,31.6665,31.7408,10264.56
2017-08-10 14:15:00,34.15,34.19,34.12,34.19,12048.502663972076,31.7222,31.7594,31.6944,31.7594,12048.5027
2017-08-10 14:20:00,34.18,34.22,34.15,34.16,15265.4785963623,31.7501,31.7873,31.7222,31.7315,15265.4786
2017-08-10 14:25:00,34.14,34.17,34.09,34.12,16479.88241778431,31.7129,31.7408,31.6665,31.6944,16479.8824
2017-08-10 14:30:00,34.11,34.16,34.1,34.16,18140.731214403822,31.6851,31.7315,31.6758,31.7315,18140.7312
2017-08-10 14:35:00,34.16,34.16,34.1,34.1,10301.304427705309,31.7315,31.7315,31.6758,31.6758,10301.3044
2017-08-10 14:40:00,34.11,34.12,34.09,34.11,15118.500826749954,31.6851,31.6944,31.6665,31.6851,15118.5008
2017-08-10 14:45:00,34.11,34.12,34.09,34.11,8205.033988609222,31.6851,31.6944,31.6665,31.6851,8205.034
2017-08-10 14:50:00,34.12,34.12,34.06,34.06,15983.83244534264,31.6944,31.6944,31.6386,31.6386,15983.8324
2017-08-10 14:55:00,34.07,34.09,34.04,34.05,9737.27723681793,31.6479,31.6665,31.6201,31.6293,9737.2772
2017-08-10 15:00:00,34.06,34.12,34.05,34.06,20156.16388021312,31.6386,31.6944,31.6293,31.6386,20156.1639
2017-08-10 15:05:00,34.05,34.05,34.01,34.02,21135.40327025537,31.6293,31.6293,31.5922,31.6015,21135.4033
2017-08-10 15:10:00,34.01,34.02,33.94,33.94,32232.224875987507,31.5922,31.6015,31.5272,31.5272,32232.2249
2017-08-10 15:15:00,33.94,33.96,33.92,33.96,35155.24526915304,31.5272,31.5457,31.5086,31.5457,35155.2453
2017-08-10 15:20:00,33.95,33.95,33.91,33.92,33628.5136873048,31.5364,31.5364,31.4993,31.5086,33628.5137
2017-08-10 15:25:00,33.92,33.93,33.88,33.93,38848.061730663234,31.5086,31.5179,31.4714,31.5179,38848.0617
2017-08-10 15:30:00,33.92,33.94,33.91,33.94,52728.27484842917,31.5086,31.5272,31.4993,31.5272,52728.2748
2017-08-10 15:35:00,33.94,33.98,33.89,33.9,54964.17416865699,31.5272,31.5643,31.4807,31.49,54964.1742
2017-08-10 15:40:00,33.89,33.92,33.86,33.87,92478.41264008818,31.4807,31.5086,31.4528,31.4621,92478.4126
2017-08-10 15:45:00,33.87,33.87,33.79,33.8,76239.20632004409,31.4621,31.4621,31.3878,31.3971,76239.2063
2017-08-10 15:50:00,33.8,33.84,33.77,33.78,109660.11390777145,31.3971,31.4343,31.3692,31.3785,109660.1139
2017-08-10 15:55:00,33.77,33.8,33.76,33.78,229808.92889950395,31.3692,31.3971,31.36,31.3785,229808.9289
2017-08-11 09:30:00,33.65,33.78,33.57,33.78,68179.31287892706,31.2578,31.3785,31.1835,31.3785,68179.3129
2017-08-11 09:35:00,33.8,33.94,33.65,33.71,21682.89546206136,31.3971,31.5272,31.2578,31.3135,21682.8955
2017-08-11 09:40:00,33.72,33.81,33.63,33.81,18921.55061546941,31.3228,31.4064,31.2392,31.4064,18921.5506
2017-08-11 09:45:00,33.77,33.88,33.76,33.88,13632.188131545105,31.3692,31.4714,31.36,31.4714,13632.1881
2017-08-11 09:50:00,33.88,33.94,33.77,33.82,10429.909976116112,31.4714,31.5272,31.3692,31.4157,10429.91
2017-08-11 09:55:00,33.8,33.8,33.72,33.8,10382.1422009921,31.3971,31.3971,31.3228,31.3971,10382.1422
2017-08-11 10:00:00,33.81,33.94,33.81,33.9,21611.243799375345,31.4064,31.5272,31.4064,31.49,21611.2438
2017-08-11 10:05:00,33.88,33.89,33.78,33.81,33167.37093514606,31.4714,31.4807,31.3785,31.4064,33167.3709
2017-08-11 10:10:00,33.77,33.87,33.77,33.87,38250.96454161308,31.3692,31.4621,31.3692,31.4621,38250.9645
2017-08-11 10:15:00,33.86,33.9,33.8,33.87,23171.045379386367,31.4528,31.49,31.3971,31.4621,23171.0454
2017-08-11 10:20:00,33.86,33.9,33.83,33.88,15458.386918978504,31.4528,31.49,31.425,31.4714,15458.3869
2017-08-11 10:25:00,33.89,33.89,33.82,33.85,12748.484291750872,31.4807,31.4807,31.4157,31.4436,12748.4843
2017-08-11 10:30:00,33.87,33.87,33.81,33.83,13150.83593606467,31.4621,31.4621,31.4064,31.425,13150.8359
2017-08-11 10:35:00,33.81,33.87,33.78,33.87,9858.533896748117,31.4064,31.4621,31.3785,31.4621,9858.5339
2017-08-11 10:40:00,33.85,33.89,33.79,33.79,15983.83244534264,31.4436,31.4807,31.3878,31.3878,15983.8324
2017-08-11 10:45:00,33.79,33.81,33.77,33.77,12570.273746095903,31.3878,31.4064,31.3692,31.3692,12570.2737
2017-08-11 10:50:00,33.76,33.76,33.69,33.7,13702.002572110969,31.36,31.36,31.2949,31.3042,13702.0026
2017-08-11 10:55:00,33.7,33.74,33.66,33.71,21357.707146794048,31.3042,31.3414,31.2671,31.3135,21357.7071
2017-08-11 11:00:00,33.7,33.81,33.7,33.8,13257.39481903362,31.3042,31.4064,31.3042,31.3971,13257.3948
2017-08-11 11:05:00,33.79,33.79,33.7,33.7,12630.902076060996,31.3878,31.3878,31.3042,31.3042,12630.9021
2017-08-11 11:10:00,33.69,33.69,33.66,33.68,14914.569171412822,31.2949,31.2949,31.2671,31.2856,14914.5692
2017-08-11 11:15:00,33.68,33.68,33.58,33.65,27968.03233510932,31.2856,31.2856,31.1928,31.2578,27968.0323
2017-08-11 11:20:00,33.64,33.68,33.6,33.66,14128.238103986772,31.2485,31.2856,31.2113,31.2671,14128.2381
2017-08-11 11:25:00,33.65,33.69,33.62,33.62,16575.417968032336,31.2578,31.2949,31.2299,31.2299,16575.418
2017-08-11 11:30:00,33.62,33.64,33.59,33.63,16055.48410802866,31.2299,31.2485,31.202,31.2392,16055.4841
2017-08-11 11:35:00,33.63,33.65,33.6,33.61,16731.581848245452,31.2392,31.2578,31.2113,31.2206,16731.5818
2017-08-11 11:40:00,33.61,33.7,33.61,33.7,19474.55447363586,31.2206,31.3042,31.2206,31.3042,19474.5545
2017-08-11 11:45:00,33.71,33.76,33.71,33.75,14629.799742788902,31.3135,31.36,31.3135,31.3507,14629.7997
2017-08-11 11:50:00,33.75,33.76,33.71,33.75,23336.39537020026,31.3507,31.36,31.3135,31.3507,23336.3954
2017-08-11 11:55:00,33.74,33.74,33.63,33.63,13534.815359176924,31.3414,31.3414,31.2392,31.2392,13534.8154
2017-08-11 12:00:00,33.65,33.7,33.65,33.68,12430.644864964172,31.2578,31.3042,31.2578,31.2856,12430.6449
2017-08-11 12:05:00,33.69,33.74,33.69,33.74,9186.110600771632,31.2949,31.3414,31.2949,31.3414,9186.1106
2017-08-11 12:10:00,33.72,33.75,33.69,33.7,10655.888296895097,31.3228,31.3507,31.2949,31.3042,10655.8883
2017-08-11 12:15:00,33.69,33.71,33.68,33.7,8712.107293771816,31.2949,31.3135,31.2856,31.3042,8712.1073
2017-08-11 12:20:00,33.71,33.76,33.71,33.75,8416.31453242697,31.3135,31.36,31.3135,31.3507,8416.3145
2017-08-11 12:25:00,33.75,33.77,33.75,33.77,10288.443872864227,31.3507,31.3692,31.3507,31.3692,10288.4439
2017-08-11 12:30:00,33.78,33.89,33.78,33.89,14585.7064119052,31.3785,31.4807,31.3785,31.4807,14585.7064
2017-08-11 12:35:00,33.89,33.89,33.87,33.88,3674.444240308653,31.4807,31.4807,31.4621,31.4714,3674.4442
2017-08-11 12:40:00,33.88,33.92,33.87,33.88,11704.942127503216,31.4714,31.5086,31.4621,31.4714,11704.9421
2017-08-11 12:45:00,33.88,33.88,33.81,33.82,10426.235531875804,31.4714,31.4714,31.4064,31.4157,10426.2355
2017-08-11 12:50:00,33.83,33.86,33.81,33.84,7110.049604997244,31.425,31.4528,31.4064,31.4343,7110.0496
2017-08-11 12:55:00,33.86,33.88,33.84,33.88,10472.166084879662,31.4528,31.4714,31.4343,31.4714,10472.1661
2017-08-11 13:00:00,33.88,33.92,33.87,33.92,11207.054932941392,31.4714,31.5086,31.4621,31.5086,11207.0549
2017-08-11 13:05:00,33.91,33.97,33.91,33.95,12200.992099944882,31.4993,31.555,31.4993,31.5364,12200.9921
2017-08-11 13:10:00,33.94,34.0,33.93,33.96,20466.6544185192,31.5272,31.5829,31.5179,31.5457,20466.6544
2017-08-11 13:15:00,33.95,34.01,33.95,34.0,19029.94672055852,31.5364,31.5922,31.5364,31.5829,19029.9467
2017-08-11 13:20:00,34.01,34.04,33.99,34.02,16079.367995590666,31.5922,31.6201,31.5736,31.6015,16079.368
2017-08-11 13:25:00,33.99,34.01,33.96,33.98,8818.666176740768,31.5736,31.5922,31.5457,31.5643,8818.6662
2017-08-11 13:30:00,33.99,34.03,33.98,33.98,11027.007165166267,31.5736,31.6108,31.5643,31.5643,11027.0072
2017-08-11 13:35:00,34.0,34.0,33.97,33.97,6547.85963623002,31.5829,31.5829,31.555,31.555,6547.8596
2017-08-11 13:40:00,33.96,33.96,33.92,33.93,5388.57247841264,31.5457,31.5457,31.5086,31.5179,5388.5725
2017-08-11 13:45:00,33.93,33.98,33.92,33.98,8484.29175087268,31.5179,31.5643,31.5086,31.5643,8484.2918
2017-08-11 13:50:00,33.96,33.98,33.95,33.96,5511.666360462979,31.5457,31.5643,31.5364,31.5457,5511.6664
2017-08-11 13:55:00,33.96,33.96,33.93,33.94,4776.777512401249,31.5457,31.5457,31.5179,31.5272,4776.7775
2017-08-11 14:00:00,33.94,33.98,33.94,33.98,7301.120705493294,31.5272,31.5643,31.5272,31.5643,7301.1207
2017-08-11 14:05:00,33.99,33.99,33.96,33.99,5144.2219364321145,31.5736,31.5736,31.5457,31.5736,5144.2219
2017-08-11 14:10:00,33.98,34.0,33.95,33.95,8491.640639353298,31.5643,31.5829,31.5364,31.5364,8491.6406
2017-08-11 14:15:00,33.95,33.99,33.94,33.94,10835.93606467022,31.5364,31.5736,31.5272,31.5272,10835.9361
2017-08-11 14:20:00,33.95,33.99,33.94,33.97,18596.36230020209,31.5364,31.5736,31.5272,31.555,18596.3623
2017-08-11 14:25:00,33.98,33.99,33.93,33.96,13327.209259599484,31.5643,31.5736,31.5179,31.5457,13327.2093
2017-08-11 14:30:00,33.95,33.96,33.9,33.9,13490.72202829322,31.5364,31.5457,31.49,31.49,13490.722
2017-08-11 14:35:00,33.9,33.98,33.87,33.96,36584.60407863311,31.49,31.5643,31.4621,31.5457,36584.6041
2017-08-11 14:40:00,33.97,34.01,33.96,34.01,15952.599669300018,31.555,31.5922,31.5457,31.5922,15952.5997
2017-08-11 14:45:00,34.01,34.07,34.01,34.07,17565.680690795518,31.5922,31.6479,31.5922,31.6479,17565.6807
2017-08-11 14:50:00,34.05,34.06,33.99,34.0,16015.065221385265,31.6293,31.6386,31.5736,31.5829,16015.0652
2017-08-11 14:55:00,33.99,34.01,33.98,33.98,20246.18776410068,31.5736,31.5922,31.5643,31.5643,20246.1878
2017-08-11 15:00:00,33.99,34.0,33.94,33.96,32101.78210545655,31.5736,31.5829,31.5272,31.5457,32101.7821
2017-08-11 15:05:00,33.96,33.99,33.96,33.99,11383.428256476209,31.5457,31.5736,31.5457,31.5736,11383.4283
2017-08-11 15:10:00,34.0,34.06,34.0,34.05,24365.23975748668,31.5829,31.6386,31.5829,31.6293,24365.2398
2017-08-11 15:15:00,34.06,34.09,34.05,34.05,33558.69924673893,31.6386,31.6665,31.6293,31.6293,33558.6992
2017-08-11 15:20:00,34.06,34.15,34.05,34.14,53198.60371118868,31.6386,31.7222,31.6293,31.7129,53198.6037
2017-08-11 15:25:00,34.14,34.18,34.12,34.15,42248.75987506889,31.7129,31.7501,31.6944,31.7222,42248.7599
2017-08-11 15:30:00,34.15,34.19,34.14,34.17,57517.91291567151,31.7222,31.7594,31.7129,31.7408,57517.9129
2017-08-11 15:35:00,34.17,34.2,34.15,34.19,62748.48429175087,31.7408,31.7687,31.7222,31.7594,62748.4843
2017-08-11 15:40:00,34.2,34.24,34.19,34.24,58346.500091861104,31.7687,31.8058,31.7594,31.8058,58346.5001
2017-08-11 15:45:00,34.24,34.28,34.24,34.25,65847.87800845123,31.8058,31.843,31.8058,31.8151,65847.878
2017-08-11 15:50:00,34.25,34.29,34.23,34.27,101251.14826382507,31.8151,31.8523,31.7965,31.8337,101251.1483
2017-08-11 15:55:00,34.27,34.29,34.24,34.25,225599.8530222304,31.8337,31.8523,31.8058,31.8151,225599.853
2017-08-14 09:30:00,34.39,34.55,34.38,34.49,16906.117949660114,31.9452,32.0938,31.9359,32.0381,16906.1179
2017-08-14 09:35:00,34.49,34.56,34.37,34.51,17251.515708249128,32.0381,32.1031,31.9266,32.0566,17251.5157
2017-08-14 09:40:00,34.51,34.62,34.45,34.48,57973.544001469774,32.0566,32.1588,32.0009,32.0288,57973.544
2017-08-14 09:45:00,34.52,34.61,34.46,34.46,9777.696123461326,32.0659,32.1495,32.0102,32.0102,9777.6961
2017-08-14 09:50:00,34.43,34.45,34.29,34.31,53174.71982362668,31.9823,32.0009,31.8523,31.8709,53174.7198
2017-08-14 09:55:00,34.31,34.34,34.24,34.31,13986.772000734887,31.8709,31.8987,31.8058,31.8709,13986.772
2017-08-14 10:00:00,34.33,34.38,34.3,34.38,14220.099209994489,31.8894,31.9359,31.8616,31.9359,14220.0992
2017-08-14 10:05:00,34.39,34.43,34.36,34.4,9649.090575050524,31.9452,31.9823,31.9173,31.9545,9649.0906
2017-08-14 10:10:00,34.4,34.42,34.32,34.32,20486.86386184089,31.9545,31.973,31.8801,31.8801,20486.8639
2017-08-14 10:15:00,34.32,34.35,34.25,34.27,43071.83538489803,31.8801,31.908,31.8151,31.8337,43071.8354
2017-08-14 10:20:00,34.27,34.3,34.23,34.24,17139.445158919712,31.8337,31.8616,31.7965,31.8058,17139.4452
2017-08-14 10:25:00,34.26,34.26,34.17,34.19,11592.8715781738,31.8244,31.8244,31.7408,31.7594,11592.8716
2017-08-14 10:30:00,34.19,34.3,34.17,34.27,29288.995039500274,31.7594,31.8616,31.7408,31.8337,29288.995
2017-08-14 10:35:00,34.28,34.3,34.23,34.23,23850.81756384347,31.843,31.8616,31.7965,31.7965,23850.8176
2017-08-14 10:40:00,34.23,34.29,34.23,34.26,19998.162777879847,31.7965,31.8523,31.7965,31.8244,19998.1628
2017-08-14 10:45:00,34.27,34.3,34.25,34.29,27187.212934043724,31.8337,31.8616,31.8151,31.8523,27187.2129
2017-08-14 10:50:00,34.3,34.31,34.21,34.21,32990.997611611245,31.8616,31.8709,31.778,31.778,32990.9976
2017-08-14 10:55:00,34.22,34.24,34.19,34.21,15915.85522689693,31.7873,31.8058,31.7594,31.778,15915.8552
2017-08-14 11:00:00,34.21,34.23,34.19,34.2,27991.91622267132,31.778,31.7965,31.7594,31.7687,27991.9162
2017-08-14 11:05:00,34.21,34.29,34.21,34.22,65015.616388021306,31.778,31.8523,31.778,31.7873,65015.6164
2017-08-14 11:10:00,34.22,34.26,34.14,34.14,35998.530222303874,31.7873,31.8244,31.7129,31.7129,35998.5302
2017-08-14 11:15:00,34.15,34.2,34.15,34.18,11919.89711556127,31.7222,31.7687,31.7222,31.7501,11919.8971
2017-08-14 11:20:00,34.17,34.2,34.16,34.18,22720.92595994856,31.7408,31.7687,31.7315,31.7501,22720.926
2017-08-14 11:25:00,34.17,34.23,34.15,34.22,18372.221201543267,31.7408,31.7965,31.7222,31.7873,18372.2212
2017-08-14 11:30:00,34.22,34.23,34.17,34.18,33560.536468859085,31.7873,31.7965,31.7408,31.7501,33560.5365
2017-08-14 11:35:00,34.17,34.25,34.15,34.25,27573.02957927613,31.7408,31.8151,31.7222,31.8151,27573.0296
2017-08-14 11:40:00,34.26,34.29,34.26,34.28,7032.886275950762,31.8244,31.8523,31.8244,31.843,7032.8863
2017-08-14 11:45:00,34.29,34.3,34.26,34.29,27951.497336027925,31.8523,31.8616,31.8244,31.8523,27951.4973
2017-08-14 11:50:00,34.29,34.3,34.23,34.24,28160.94065772552,31.8523,31.8616,31.7965,31.8058,28160.9407
2017-08-14 11:55:00,34.24,34.24,34.2,34.23,24559.98530222304,31.8058,31.8058,31.7687,31.7965,24559.9853
2017-08-14 12:00:00,34.23,34.28,34.23,34.25,9746.463347418705,31.7965,31.843,31.7965,31.8151,9746.4633
2017-08-14 12:05:00,34.25,34.25,34.23,34.24,12318.57431563476,31.8151,31.8151,31.7965,31.8058,12318.5743
2017-08-14 12:10:00,34.26,34.26,34.17,34.18,22515.157082491274,31.8244,31.8244,31.7408,31.7501,22515.1571
2017-08-14 12:15:00,34.17,34.19,34.11,34.12,85675.1791291567,31.7408,31.7594,31.6851,31.6944,85675.1791
2017-08-14 12:20:00,34.12,34.14,34.07,34.09,26364.137424214587,31.6944,31.7129,31.6479,31.6665,26364.1374
2017-08-14 12:25:00,34.08,34.09,34.01,34.01,20740.400514422192,31.6572,31.6665,31.5922,31.5922,20740.4005
2017-08-14 12:30:00,34.02,34.02,34.0,34.02,19797.90556678302,31.6015,31.6015,31.5829,31.6015,19797.9056
2017-08-14 12:35:00,34.01,34.04,33.99,34.0,37227.63182068712,31.5922,31.6201,31.5736,31.5829,37227.6318
2017-08-14 12:40:00,34.0,34.04,33.99,34.0,21862.943229836488,31.5829,31.6201,31.5736,31.5829,21862.9432
2017-08-14 12:45:00,34.01,34.02,33.96,33.96,25344.47914752893,31.5922,31.6015,31.5457,31.5457,25344.4791
2017-08-14 12:50:00,33.96,33.96,33.9,33.93,24484.65919529671,31.5457,31.5457,31.49,31.5179,24484.6592
2017-08-14 12:55:00,33.92,33.93,33.89,33.93,28280.36009553555,31.5086,31.5179,31.4807,31.5179,28280.3601
2017-08-14 13:00:00,33.93,33.98,33.93,33.98,17260.7018188499,31.5179,31.5643,31.5179,31.5643,17260.7018
2017-08-14 13:05:00,33.98,33.98,33.93,33.93,10839.610508910528,31.5643,31.5643,31.5179,31.5179,10839.6105
2017-08-14 13:10:00,33.92,33.93,33.89,33.89,7519.750137791659,31.5086,31.5179,31.4807,31.4807,7519.7501
2017-08-14 13:15:00,33.91,33.91,33.87,33.88,9761.161124379938,31.4993,31.4993,31.4621,31.4714,9761.1611
2017-08-14 13:20:00,33.88,33.88,33.8,33.8,19647.25335293037,31.4714,31.4714,31.3971,31.3971,19647.2534
2017-08-14 13:25:00,33.81,33.88,33.81,33.88,13079.18427337865,31.4064,31.4714,31.4064,31.4714,13079.1843
2017-08-14 13:30:00,33.88,33.91,33.87,33.91,29303.69281646151,31.4714,31.4993,31.4621,31.4993,29303.6928
2017-08-14 13:35:00,33.92,33.96,33.9,33.9,18811.31728826015,31.5086,31.5457,31.49,31.49,18811.3173
2017-08-14 13:40:00,33.9,33.9,33.88,33.89,6340.253536652581,31.49,31.49,31.4714,31.4807,6340.2535
2017-08-14 13:45:00,33.87,33.87,33.84,33.84,34438.72864229285,31.4621,31.4621,31.4343,31.4343,34438.7286
2017-08-14 13:50:00,33.84,33.86,33.83,33.83,39340.43725886459,31.4343,31.4528,31.425,31.425,39340.4373
2017-08-14 13:55:00,33.84,33.86,33.81,33.82,27201.91071100496,31.4343,31.4528,31.4064,31.4157,27201.9107
2017-08-14 14:00:00,33.81,33.83,33.78,33.8,23251.88315267316,31.4064,31.425,31.3785,31.3971,23251.8832
2017-08-14 14:05:00,33.79,33.82,33.78,33.81,13477.86147345214,31.3878,31.4157,31.3785,31.4064,13477.8615
2017-08-14 14:10:00,33.8,33.8,33.76,33.77,22516.994304611428,31.3971,31.3971,31.36,31.3692,22516.9943
2017-08-14 14:15:00,33.75,33.76,33.75,33.76,12867.903729560903,31.3507,31.36,31.3507,31.36,12867.9037
2017-08-14 14:20:00,33.76,33.76,33.71,33.74,19478.22891787617,31.36,31.36,31.3135,31.3414,19478.2289
2017-08-14 14:25:00,33.74,33.74,33.69,33.69,21730.66323718537,31.3414,31.3414,31.2949,31.2949,21730.6632
2017-08-14 14:30:00,33.7,33.7,33.68,33.7,24706.963071835384,31.3042,31.3042,31.2856,31.3042,24706.9631
2017-08-14 14:35:00,33.7,33.77,33.69,33.75,60135.95443689142,31.3042,31.3692,31.2949,31.3507,60135.9544
2017-08-14 14:40:00,33.75,33.76,33.74,33.75,28993.20227815543,31.3507,31.36,31.3414,31.3507,28993.2023
2017-08-14 14:45:00,33.75,33.77,33.74,33.74,27154.142935880947,31.3507,31.3692,31.3414,31.3414,27154.1429
2017-08-14 14:50:00,33.73,33.75,33.7,33.74,34842.9175087268,31.3321,31.3507,31.3042,31.3414,34842.9175
2017-08-14 14:55:00,33.74,33.78,33.73,33.76,31129.89160389491,31.3414,31.3785,31.3321,31.36,31129.8916
2017-08-14 15:00:00,33.76,33.78,33.73,33.75,16303.509094249494,31.36,31.3785,31.3321,31.3507,16303.5091
2017-08-14 15:05:00,33.75,33.77,33.72,33.77,23262.906485394084,31.3507,31.3692,31.3228,31.3692,23262.9065
2017-08-14 15:10:00,33.76,33.78,33.75,33.77,22373.69097923939,31.36,31.3785,31.3507,31.3692,22373.691
2017-08-14 15:15:00,33.77,33.77,33.7,33.7,23588.0948006614,31.3692,31.3692,31.3042,31.3042,23588.0948
2017-08-14 15:20:00,33.7,33.7,33.64,33.66,38752.52618041521,31.3042,31.3042,31.2485,31.2671,38752.5262
2017-08-14 15:25:00,33.65,33.74,33.65,33.72,33171.04537938636,31.2578,31.3414,31.2578,31.3228,33171.0454
2017-08-14 15:30:00,33.72,33.75,33.71,33.74,33386.00036744442,31.3228,31.3507,31.3135,31.3414,33386.0004
2017-08-14 15:35:00,33.75,33.75,33.71,33.71,27023.70016534999,31.3507,31.3507,31.3135,31.3135,27023.7002
2017-08-14 15:40:00,33.71,33.72,33.63,33.63,108118.68454896196,31.3135,31.3228,31.2392,31.2392,108118.6845
2017-08-14 15:45:00,33.63,33.65,33.59,33.59,79202.64559985301,31.2392,31.2578,31.202,31.202,79202.6456
2017-08-14 15:50:00,33.59,33.63,33.58,33.59,79961.41833547676,31.202,31.2392,31.1928,31.202,79961.4183
2017-08-14 15:55:00,33.59,33.67,33.59,33.64,338776.4100679772,31.202,31.2764,31.202,31.2485,338776.4101
2017-08-15 09:30:00,33.49,33.57,33.2,33.25,40363.76997979056,31.1092,31.1835,30.8398,30.8862,40363.77
2017-08-15 09:35:00,33.23,33.27,33.2,33.25,7639.16957560169,30.8676,30.9048,30.8398,30.8862,7639.1696
2017-08-15 09:40:00,33.24,33.24,33.01,33.01,24343.19309204483,30.8769,30.8769,30.6633,30.6633,24343.1931
2017-08-15 09:45:00,33.02,33.1,32.9,32.91,40575.05052360831,30.6726,30.7469,30.5611,30.5704,40575.0505
2017-08-15 09:50:00,32.91,32.93,32.82,32.85,57675.914018004776,30.5704,30.589,30.4868,30.5146,57675.914
2017-08-15 09:55:00,32.86,32.98,32.86,32.94,109764.83556862024,30.5239,30.6354,30.5239,30.5983,109764.8356
2017-08-15 10:00:00,32.94,32.95,32.89,32.91,84743.70751423847,30.5983,30.6075,30.5518,30.5704,84743.7075
2017-08-15 10:05:00,32.91,32.91,32.63,32.7,109379.01892338783,30.5704,30.5704,30.3103,30.3753,109379.0189
2017-08-15 10:10:00,32.69,32.72,32.57,32.63,97942.31122542715,30.366,30.3939,30.2546,30.3103,97942.3112
2017-08-15 10:15:00,32.62,32.81,32.62,32.72,113237.18537571192,30.301,30.4775,30.301,30.3939,113237.1854
2017-08-15 10:20:00,32.74,32.76,32.66,32.67,61146.426602976295,30.4125,30.431,30.3382,30.3474,61146.4266
2017-08-15 10:25:00,32.68,32.73,32.67,32.7,46020.57688774573,30.3567,30.4032,30.3474,30.3753,46020.5769
2017-08-15 10:30:00,32.71,32.72,32.66,32.71,47242.32959764836,30.3846,30.3939,30.3382,30.3846,47242.3296
2017-08-15 10:35:00,32.71,32.72,32.65,32.67,109733.6027925776,30.3846,30.3939,30.3289,30.3474,109733.6028
2017-08-15 10:40:00,32.68,32.7,32.57,32.58,52050.339886092224,30.3567,30.3753,30.2546,30.2638,52050.3399
2017-08-15 10:45:00,32.58,32.64,32.57,32.58,77909.24122726437,30.2638,30.3196,30.2546,30.2638,77909.2412
2017-08-15 10:50:00,32.57,32.76,32.55,32.76,49176.92449017086,30.2546,30.431,30.236,30.431,49176.9245
2017-08-15 10:55:00,32.76,32.79,32.71,32.71,30584.236634209075,30.431,30.4589,30.3846,30.3846,30584.2366
2017-08-15 11:00:00,32.7,32.8,32.7,32.78,42627.227631820686,30.3753,30.4682,30.3753,30.4496,42627.2276
2017-08-15 11:05:00,32.78,32.81,32.76,32.8,23503.5825831343,30.4496,30.4775,30.431,30.4682,23503.5826
2017-08-15 11:10:00,32.8,32.86,32.76,32.77,23615.653132463714,30.4682,30.5239,30.431,30.4403,23615.6531
2017-08-15 11:15:00,32.78,32.79,32.74,32.74,15232.40859819952,30.4496,30.4589,30.4125,30.4125,15232.4086
2017-08-15 11:20:00,32.75,32.8,32.72,32.76,36810.58239941209,30.4218,30.4682,30.3939,30.431,36810.5824
2017-08-15 11:25:00,32.78,32.82,32.77,32.79,33924.306448649644,30.4496,30.4868,30.4403,30.4589,33924.3064
2017-08-15 11:30:00,32.78,32.8,32.76,32.79,31528.5688039684,30.4496,30.4682,30.431,30.4589,31528.5688
2017-08-15 11:35:00,32.79,32.81,32.78,32.78,15790.924122726436,30.4589,30.4775,30.4496,30.4496,15790.9241
2017-08-15 11:40:00,32.78,32.82,32.78,32.79,14403.82142200992,30.4496,30.4868,30.4496,30.4589,14403.8214
2017-08-15 11:45:00,32.79,32.82,32.78,32.8,6797.721844571009,30.4589,30.4868,30.4496,30.4682,6797.7218
2017-08-15 11:50:00,32.82,32.84,32.81,32.84,7181.701267683263,30.4868,30.5054,30.4775,30.5054,7181.7013
2017-08-15 11:55:00,32.83,32.85,32.76,32.77,43027.74205401433,30.4961,30.5146,30.431,30.4403,43027.7421
2017-08-15 12:00:00,32.78,32.86,32.76,32.82,13490.72202829322,30.4496,30.5239,30.431,30.4868,13490.722
2017-08-15 12:05:00,32.83,32.83,32.77,32.79,44176.00587911078,30.4961,30.4961,30.4403,30.4589,44176.0059
2017-08-15 12:10:00,32.79,32.83,32.78,32.78,16169.391879478228,30.4589,30.4961,30.4496,30.4496,16169.3919
2017-08-15 12:15:00,32.79,32.87,32.79,32.86,16566.23185743156,30.4589,30.5332,30.4589,30.5239,16566.2319
2017-08-15 12:20:00,32.87,32.88,32.81,32.83,16724.232959764835,30.5332,30.5425,30.4775,30.4961,16724.233
2017-08-15 12:25:00,32.82,32.83,32.79,32.82,13411.721477126584,30.4868,30.4961,30.4589,30.4868,13411.7215
2017-08-15 12:30:00,32.82,32.83,32.8,32.82,15399.595811133566,30.4868,30.4961,30.4682,30.4868,15399.5958
2017-08-15 12:35:00,32.83,32.85,32.82,32.84,12294.690428072754,30.4961,30.5146,30.4868,30.5054,12294.6904
2017-08-15 12:40:00,32.84,32.84,32.79,32.79,9151.2033804887,30.5054,30.5054,30.4589,30.4589,9151.2034
2017-08-15 12:45:00,32.77,32.8,32.77,32.8,12493.11041704942,30.4403,30.4682,30.4403,30.4682,12493.1104
2017-08-15 12:50:00,32.81,32.85,32.81,32.85,8563.292302039315,30.4775,30.5146,30.4775,30.5146,8563.2923
2017-08-15 12:55:00,32.85,32.85,32.81,32.81,8267.499540694469,30.5146,30.5146,30.4775,30.4775,8267.4995
2017-08-15 13:00:00,32.82,32.82,32.77,32.8,29562.74113540327,30.4868,30.4868,30.4403,30.4682,29562.7411
2017-08-15 13:05:00,32.81,32.86,32.79,32.86,24648.171963990444,30.4775,30.5239,30.4589,30.5239,24648.172
2017-08-15 13:10:00,32.89,32.98,32.89,32.96,39683.99779533345,30.5518,30.6354,30.5518,30.6168,39683.9978
2017-08-15 13:15:00,32.96,33.04,32.95,33.02,13569.722579459856,30.6168,30.6911,30.6075,30.6726,13569.7226
2017-08-15 13:20:00,33.03,33.04,32.98,32.98,29641.741686569905,30.6819,30.6911,30.6354,30.6354,29641.7417
2017-08-15 13:25:00,32.97,33.04,32.97,33.01,17269.88792945067,30.6261,30.6911,30.6261,30.6633,17269.8879
2017-08-15 13:30:00,33.02,33.07,33.01,33.06,25010.10472166085,30.6726,30.719,30.6633,30.7097,25010.1047
2017-08-15 13:35:00,33.06,33.09,33.05,33.06,19143.85449200808,30.7097,30.7376,30.7004,30.7097,19143.8545
2017-08-15 13:40:00,33.06,33.06,33.02,33.04,12125.665993018556,30.7097,30.7097,30.6726,30.6911,12125.666
2017-08-15 13:45:00,33.03,33.09,33.02,33.08,16371.486312695204,30.6819,30.7376,30.6726,30.7283,16371.4863
2017-08-15 13:50:00,33.09,33.14,33.08,33.12,10536.468859085064,30.7376,30.784,30.7283,30.7655,10536.4689
2017-08-15 13:55:00,33.13,33.14,33.1,33.1,13136.138159103435,30.7747,30.784,30.7469,30.7469,13136.1382
2017-08-15 14:00:00,33.09,33.17,33.09,33.15,25620.062465552084,30.7376,30.8119,30.7376,30.7933,25620.0625
2017-08-15 14:05:00,33.14,33.14,33.1,33.14,45254.45526364137,30.784,30.784,30.7469,30.784,45254.4553
2017-08-15 14:10:00,33.14,33.15,33.11,33.12,42704.39096086717,30.784,30.7933,30.7562,30.7655,42704.391
2017-08-15 14:15:00,33.13,33.14,33.1,33.13,18961.969502112806,30.7747,30.784,30.7469,30.7747,18961.9695
2017-08-15 14:20:00,33.13,33.13,33.09,33.09,32437.99375344479,30.7747,30.7747,30.7376,30.7376,32437.9938
2017-08-15 14:25:00,33.09,33.1,33.07,33.08,36263.090207606096,30.7376,30.7469,30.719,30.7283,36263.0902
2017-08-15 14:30:00,33.07,33.1,33.07,33.09,28712.107293771816,30.719,30.7469,30.719,30.7376,28712.1073
2017-08-15 14:35:00,33.09,33.09,33.03,33.04,15559.434135586993,30.7376,30.7376,30.6819,30.6911,15559.4341
2017-08-15 14:40:00,33.03,33.03,32.97,32.99,53398.8609222855,30.6819,30.6819,30.6261,30.6447,53398.8609
2017-08-15 14:45:00,33.0,33.02,32.98,33.01,52221.20154326658,30.654,30.6726,30.6354,30.6633,52221.2015
2017-08-15 14:50:00,33.01,33.01,32.98,32.99,38767.223957376445,30.6633,30.6633,30.6354,30.6447,38767.224
2017-08-15 14:55:00,32.99,33.01,32.97,33.0,26746.279625206687,30.6447,30.6633,30.6261,30.654,26746.2796
2017-08-15 15:00:00,33.0,33.02,33.0,33.01,33281.27870659563,30.654,30.6726,30.654,30.6633,33281.2787
2017-08-15 15:05:00,33.01,33.02,33.0,33.01,25550.24802498622,30.6633,30.6726,30.654,30.6633,25550.248
2017-08-15 15:10:00,33.01,33.04,33.0,33.03,38673.52562924857,30.6633,30.6911,30.654,30.6819,38673.5256
2017-08-15 15:15:00,33.04,33.06,33.02,33.06,42004.40933308837,30.6911,30.7097,30.6726,30.7097,42004.4093
2017-08-15 15:20:00,33.06,33.1,33.06,33.08,25070.73305162594,30.7097,30.7469,30.7097,30.7283,25070.7331
2017-08-15 15:25:00,33.08,33.1,33.07,33.07,40587.91107844938,30.7283,30.7469,30.719,30.719,40587.9111
2017-08-15 15:30:00,33.07,33.12,33.07,33.12,56252.066874885175,30.719,30.7655,30.719,30.7655,56252.0669
2017-08-15 15:35:00,33.11,33.15,33.1,33.12,47883.520117582215,30.7562,30.7933,30.7469,30.7655,47883.5201
2017-08-15 15:40:00,33.13,33.13,33.08,33.12,82965.27650192908,30.7747,30.7747,30.7283,30.7655,82965.2765
2017-08-15 15:45:00,33.13,33.19,33.1,33.19,93400.69814440566,30.7747,30.8305,30.7469,30.8305,93400.6981
2017-08-15 15:50:00,33.18,33.24,33.18,33.23,170391.32831159286,30.8212,30.8769,30.8212,30.8676,170391.3283
2017-08-15 15:55:00,33.23,33.24,33.2,33.22,425449.2008083777,30.8676,30.8769,30.8398,30.8583,425449.2008
2017-08-16 09:30:00,33.12,33.49,33.05,33.43,48304.24398309756,30.7655,31.1092,30.7004,31.0534,48304.244
2017-08-16 09:35:00,33.4,33.45,33.19,33.31,61350.35825831343,31.0255,31.072,30.8305,30.9419,61350.3583
2017-08-16 09:40:00,33.29,33.34,33.15,33.17,37163.32904648172,30.9234,30.9698,30.7933,30.8119,37163.329
2017-08-16 09:45:00,33.17,33.17,33.01,33.03,29154.87782472901,30.8119,30.8119,30.6633,30.6819,29154.8778
2017-08-16 09:50:00,33.04,33.11,32.96,33.06,38225.24343193092,30.6911,30.7562,30.6168,30.7097,38225.2434
2017-08-16 09:55:00,33.07,33.16,33.05,33.15,40468.49164063935,30.719,30.8026,30.7004,30.7933,40468.4916
2017-08-16 10:00:00,33.16,33.2,33.09,33.12,34300.93698328128,30.8026,30.8398,30.7376,30.7655,34300.937
2017-08-16 10:05:00,33.12,33.14,33.05,33.13,23584.42035642109,30.7655,30.784,30.7004,30.7747,23584.4204
2017-08-16 10:10:00,33.13,33.21,33.12,33.21,18401.616755465737,30.7747,30.8491,30.7655,30.8491,18401.6168
2017-08-16 10:15:00,33.22,33.29,33.21,33.28,14119.051993386,30.8583,30.9234,30.8491,30.9141,14119.052
2017-08-16 10:20:00,33.29,33.35,33.26,33.32,36422.92853205952,30.9234,30.9791,30.8955,30.9512,36422.9285
2017-08-16 10:25:00,33.34,33.38,33.29,33.34,32752.15873599118,30.9698,31.007,30.9234,30.9698,32752.1587
2017-08-16 10:30:00,33.32,33.43,33.28,33.39,70464.81719639905,30.9512,31.0534,30.9141,31.0163,70464.8172
2017-08-16 10:35:00,33.41,33.49,33.32,33.32,31568.9876906118,31.0348,31.1092,30.9512,30.9512,31568.9877
2017-08-16 10:40:00,33.31,33.38,33.31,33.33,22636.413742421457,30.9419,31.007,30.9419,30.9605,22636.4137
2017-08-16 10:45:00,33.33,33.35,33.22,33.23,42425.13319860371,30.9605,30.9791,30.8583,30.8676,42425.1332
2017-08-16 10:50:00,33.22,33.25,33.18,33.22,58203.19676648907,30.8583,30.8862,30.8212,30.8583,58203.1968
2017-08-16 10:55:00,33.22,33.28,33.22,33.23,37769.61234613265,30.8583,30.9141,30.8583,30.8676,37769.6123
2017-08-16 11:00:00,33.24,33.27,33.18,33.19,34956.825280176374,30.8769,30.9048,30.8212,30.8305,34956.8253
2017-08-16 11:05:00,33.19,33.21,33.13,33.17,19818.11501010472,30.8305,30.8491,30.7747,30.8119,19818.115
2017-08-16 11:10:00,33.16,33.18,33.1,33.17,35026.639720742234,30.8026,30.8212,30.7469,30.8119,35026.6397
2017-08-16 11:15:00,33.15,33.18,33.09,33.12,17863.310674260516,30.7933,30.8212,30.7376,30.7655,17863.3107
2017-08-16 11:20:00,33.12,33.13,33.0,33.05,25994.855778063567,30.7655,30.7747,30.654,30.7004,25994.8558
2017-08-16 11:25:00,33.06,33.06,33.0,33.06,13966.56255741319,30.7097,30.7097,30.654,30.7097,13966.5626
2017-08-16 11:30:00,33.05,33.06,33.01,33.04,19046.481719639905,30.7004,30.7097,30.6633,30.6911,19046.4817
2017-08-16 11:35:00,33.06,33.12,33.05,33.12,21271.35770714679,30.7097,30.7655,30.7004,30.7655,21271.3577
2017-08-16 11:40:00,33.12,33.13,33.08,33.13,12934.04372588646,30.7655,30.7747,30.7283,30.7747,12934.0437
2017-08-16 11:45:00,33.12,33.12,33.04,33.06,12651.111519382694,30.7655,30.7655,30.6911,30.7097,12651.1115
2017-08-16 11:50:00,33.06,33.1,33.04,33.08,11971.339334925591,30.7097,30.7469,30.6911,30.7283,11971.3393
2017-08-16 11:55:00,33.08,33.14,33.08,33.09,16110.60077163329,30.7283,30.784,30.7283,30.7376,16110.6008
2017-08-16 12:00:00,33.09,33.16,33.09,33.14,14791.475289362485,30.7376,30.8026,30.7376,30.784,14791.4753
2017-08-16 12:05:00,33.14,33.14,33.08,33.1,17850.450119419438,30.784,30.784,30.7283,30.7469,17850.4501
2017-08-16 12:10:00,33.1,33.12,33.08,33.09,12188.131545103804,30.7469,30.7655,30.7283,30.7376,12188.1315
2017-08-16 12:15:00,33.09,33.12,33.07,33.12,75484.10802866066,30.7376,30.7655,30.719,30.7655,75484.108
2017-08-16 12:20:00,33.12,33.16,33.12,33.14,17578.541245636596,30.7655,30.8026,30.7655,30.784,17578.5412
2017-08-16 12:25:00,33.14,33.14,33.09,33.09,25634.76024251332,30.784,30.784,30.7376,30.7376,25634.7602
2017-08-16 12:30:00,33.09,33.13,33.07,33.13,11945.618225243432,30.7376,30.7747,30.719,30.7747,11945.6182
2017-08-16 12:35:00,33.12,33.18,33.12,33.16,19437.810031232777,30.7655,30.8212,30.7655,30.8026,19437.81
2017-08-16 12:40:00,33.16,33.22,33.16,33.2,50775.30773470512,30.8026,30.8583,30.8026,30.8398,50775.3077
2017-08-16 12:45:00,33.21,33.22,33.2,33.21,17473.8195847878,30.8491,30.8583,30.8398,30.8491,17473.8196
2017-08-16 12:50:00,33.21,33.22,33.18,33.19,7538.122358993202,30.8491,30.8583,30.8212,30.8305,7538.1224
2017-08-16 12:55:00,33.18,33.21,33.16,33.2,15829.505787249678,30.8212,30.8491,30.8026,30.8398,15829.5058
2017-08-16 13:00:00,33.21,33.22,33.18,33.22,20007.348888480617,30.8491,30.8583,30.8212,30.8583,20007.3489
2017-08-16 13:05:00,33.21,33.25,33.19,33.23,29753.81223589932,30.8491,30.8862,30.8305,30.8676,29753.8122
2017-08-16 13:10:00,33.23,33.26,33.21,33.23,15447.363586257576,30.8676,30.8955,30.8491,30.8676,15447.3636
2017-08-16 13:15:00,33.23,33.24,33.21,33.22,12142.200992099944,30.8676,30.8769,30.8491,30.8583,12142.201
2017-08-16 13:20:00,33.21,33.21,33.18,33.19,13255.557596913466,30.8491,30.8491,30.8212,30.8305,13255.5576
2017-08-16 13:25:00,33.18,33.2,33.14,33.2,17244.16681976851,30.8212,30.8398,30.784,30.8398,17244.1668
2017-08-16 13:30:00,33.18,33.18,33.1,33.12,19009.73727723681,30.8212,30.8212,30.7469,30.7655,19009.7373
2017-08-16 13:35:00,33.13,33.14,33.07,33.08,16209.810766121624,30.7747,30.784,30.719,30.7283,16209.8108
2017-08-16 13:40:00,33.08,33.08,33.03,33.04,22077.898217894544,30.7283,30.7283,30.6819,30.6911,22077.8982
2017-08-16 13:45:00,33.04,33.04,32.98,33.03,30334.374425868085,30.6911,30.6911,30.6354,30.6819,30334.3744
2017-08-16 13:50:00,33.03,33.04,32.99,32.99,35689.87690611795,30.6819,30.6911,30.6447,30.6447,35689.8769
2017-08-16 13:55:00,33.0,33.07,32.99,33.07,25383.060812052176,30.654,30.719,30.6447,30.719,25383.0608
2017-08-16 14:00:00,33.07,33.1,33.07,33.07,40437.258864596726,30.719,30.7469,30.719,30.719,40437.2589
2017-08-16 14:05:00,33.06,33.06,33.01,33.01,37624.47179864046,30.7097,30.7097,30.6633,30.6633,37624.4718
2017-08-16 14:10:00,33.0,33.03,32.98,33.01,20102.88443872864,30.654,30.6819,30.6354,30.6633,20102.8844
2017-08-16 14:15:00,33.02,33.07,33.01,33.04,25496.968583501744,30.6726,30.719,30.6633,30.6911,25496.9686
2017-08-16 14:20:00,33.03,33.03,32.95,32.97,36904.28072753996,30.6819,30.6819,30.6075,30.6261,36904.2807
2017-08-16 14:25:00,32.96,32.98,32.94,32.97,43288.62759507624,30.6168,30.6354,30.5983,30.6261,43288.6276
2017-08-16 14:30:00,32.97,32.97,32.92,32.97,50146.97776961234,30.6261,30.6261,30.5797,30.6261,50146.9778
2017-08-16 14:35:00,32.98,33.0,32.96,32.97,38335.476759140176,30.6354,30.654,30.6168,30.6261,38335.4768
2017-08-16 14:40:00,32.96,33.0,32.95,33.0,21576.33657909241,30.6168,30.654,30.6075,30.654,21576.3366
2017-08-16 14:45:00,33.0,33.01,33.0,33.01,22030.13044277053,30.654,30.6633,30.654,30.6633,22030.1304
2017-08-16 14:50:00,33.01,33.05,33.01,33.05,32193.643211464267,30.6633,30.7004,30.6633,30.7004,32193.6432
2017-08-16 14:55:00,33.06,33.06,33.01,33.01,27058.607385632924,30.7097,30.7097,30.6633,30.6633,27058.6074
2017-08-16 15:00:00,33.01,33.03,33.0,33.01,38399.77953334558,30.6633,30.6819,30.654,30.6633,38399.7795
2017-08-16 15:05:00,33.01,33.02,32.98,32.98,37062.28182987323,30.6633,30.6726,30.6354,30.6354,37062.2818
2017-08-16 15:10:00,32.99,32.99,32.95,32.96,33128.789270622816,30.6447,30.6447,30.6075,30.6168,33128.7893
2017-08-16 15:15:00,32.95,32.98,32.92,32.92,46944.69961418335,30.6075,30.6354,30.5797,30.5797,46944.6996
2017-08-16 15:20:00,32.93,32.95,32.92,32.95,39895.278339151206,30.589,30.6075,30.5797,30.6075,39895.2783
2017-08-16 15:25:00,32.94,32.98,32.94,32.94,52412.27264376263,30.5983,30.6354,30.5983,30.5983,52412.2726
2017-08-16 15:30:00,32.94,32.97,32.92,32.97,66571.74352379203,30.5983,30.6261,30.5797,30.6261,66571.7435
2017-08-16 15:35:00,32.97,32.98,32.96,32.97,57348.88848061731,30.6261,30.6354,30.6168,30.6261,57348.8885
2017-08-16 15:40:00,32.97,33.02,32.96,33.01,123380.48870108396,30.6261,30.6726,30.6168,30.6633,123380.4887
2017-08-16 15:45:00,33.01,33.02,32.99,33.0,113599.11813338232,30.6633,30.6726,30.6447,30.654,113599.1181
2017-08-16 15:50:00,33.01,33.02,32.98,33.0,171082.12382877088,30.6633,30.6726,30.6354,30.654,171082.1238
2017-08-16 15:55:00,33.0,33.07,33.0,33.07,270679.7721844571,30.654,30.719,30.654,30.719,270679.7722
2017-08-17 09:30:00,32.78,32.94,32.73,32.94,47960.6834466287,30.4496,30.5983,30.4032,30.5983,47960.6834
2017-08-17 09:35:00,32.96,33.09,32.96,33.07,22083.409884255005,30.6168,30.7376,30.6168,30.719,22083.4099
2017-08-17 09:40:00,33.04,33.11,33.04,33.11,17121.07293771817,30.6911,30.7562,30.6911,30.7562,17121.0729
2017-08-17 09:45:00,33.1,33.23,33.09,33.18,51157.44993569722,30.7469,30.8676,30.7376,30.8212,51157.4499
2017-08-17 09:50:00,33.19,33.26,33.15,33.18,16834.466286974093,30.8305,30.8955,30.7933,30.8212,16834.4663
2017-08-17 09:55:00,33.16,33.27,33.14,33.21,42926.69483740584,30.8026,30.9048,30.784,30.8491,42926.6948
2017-08-17 10:00:00,33.2,33.31,33.2,33.29,41039.86772000735,30.8398,30.9419,30.8398,30.9234,41039.8677
2017-08-17 10:05:00,33.27,33.31,33.25,33.25,43220.65037663053,30.9048,30.9419,30.8862,30.8862,43220.6504
2017-08-17 10:10:00,33.25,33.28,33.15,33.22,34583.869189785044,30.8862,30.9141,30.7933,30.8583,34583.8692
2017-08-17 10:15:00,33.22,33.22,33.13,33.14,20839.61050891053,30.8583,30.8583,30.7747,30.784,20839.6105
2017-08-17 10:20:00,33.15,33.17,33.1,33.11,25318.758037846776,30.7933,30.8119,30.7469,30.7562,25318.758
2017-08-17 10:25:00,33.11,33.19,33.1,33.19,31188.68271173985,30.7562,30.8305,30.7469,30.8305,31188.6827
2017-08-17 10:30:00,33.18,33.26,33.15,33.16,59241.22726437626,30.8212,30.8955,30.7933,30.8026,59241.2273
2017-08-17 10:35:00,33.15,33.17,33.1,33.15,22232.224875987507,30.7933,30.8119,30.7469,30.7933,22232.2249
2017-08-17 10:40:00,33.15,33.18,33.07,33.08,29118.133382325923,30.7933,30.8212,30.719,30.7283,29118.1334
2017-08-17 10:45:00,33.09,33.09,33.04,33.09,34006.98144405658,30.7376,30.7376,30.6911,30.7376,34006.9814
2017-08-17 10:50:00,33.08,33.12,33.05,33.08,42412.27264376263,30.7283,30.7655,30.7004,30.7283,42412.2726
2017-08-17 10:55:00,33.08,33.15,33.08,33.15,92421.4587543634,30.7283,30.7933,30.7283,30.7933,92421.4588
2017-08-17 11:00:00,33.15,33.17,33.12,33.12,31359.5443689142,30.7933,30.8119,30.7655,30.7655,31359.5444
2017-08-17 11:05:00,33.13,33.15,33.09,33.1,23081.021495498804,30.7747,30.7933,30.7376,30.7469,23081.0215
2017-08-17 11:10:00,33.09,33.09,33.05,33.09,22239.573764468125,30.7376,30.7376,30.7004,30.7376,22239.5738
2017-08-17 11:15:00,33.09,33.09,33.01,33.01,19224.692265294874,30.7376,30.7376,30.6633,30.6633,19224.6923
2017-08-17 11:20:00,33.01,33.03,33.0,33.01,16320.044093330884,30.6633,30.6819,30.654,30.6633,16320.0441
2017-08-17 11:25:00,33.02,33.05,32.97,32.97,17600.587911078448,30.6726,30.7004,30.6261,30.6261,17600.5879
2017-08-17 11:30:00,32.98,33.04,32.97,33.04,15282.013595443688,30.6354,30.6911,30.6261,30.6911,15282.0136
2017-08-17 11:35:00,33.05,33.05,32.98,33.0,12182.61987874334,30.7004,30.7004,30.6354,30.654,12182.6199
2017-08-17 11:40:00,33.01,33.02,32.94,32.94,10619.143854492007,30.6633,30.6726,30.5983,30.5983,10619.1439
2017-08-17 11:45:00,32.94,32.96,32.9,32.91,18304.24398309756,30.5983,30.6168,30.5611,30.5704,18304.244
2017-08-17 11:50:00,32.9,32.96,32.89,32.93,50874.51772919346,30.5611,30.6168,30.5518,30.589,50874.5177
2017-08-17 11:55:00,32.94,33.02,32.93,33.02,20944.332169759324,30.5983,30.6726,30.589,30.6726,20944.3322
2017-08-17 12:00:00,33.02,33.1,33.0,33.1,24473.635862575786,30.6726,30.7469,30.654,30.7469,24473.6359
2017-08-17 12:05:00,33.09,33.13,33.05,33.13,41802.3148998714,30.7376,30.7747,30.7004,30.7747,41802.3149
2017-08-17 12:10:00,33.12,33.17,33.09,33.17,58348.33731398126,30.7655,30.8119,30.7376,30.8119,58348.3373
2017-08-17 12:15:00,33.16,33.16,33.1,33.11,23057.1376079368,30.8026,30.8026,30.7469,30.7562,23057.1376
2017-08-17 12:20:00,33.13,33.13,33.08,33.13,21546.94102516994,30.7747,30.7747,30.7283,30.7747,21546.941
2017-08-17 12:25:00,33.13,33.14,33.09,33.12,26323.718537571192,30.7747,30.784,30.7376,30.7655,26323.7185
2017-08-17 12:30:00,33.12,33.13,33.07,33.07,31196.031600220467,30.7655,30.7747,30.719,30.719,31196.0316
2017-08-17 12:35:00,33.06,33.13,33.04,33.13,47927.61344846592,30.7097,30.7747,30.6911,30.7747,47927.6134
2017-08-17 12:40:00,33.13,33.17,33.11,33.13,216309.02076061,30.7747,30.8119,30.7562,30.7747,216309.0208
2017-08-17 12:45:00,33.13,33.18,33.12,33.16,67953.33455814808,30.7747,30.8212,30.7655,30.8026,67953.3346
2017-08-17 12:50:00,33.16,33.18,33.13,33.17,55456.54969685835,30.8026,30.8212,30.7747,30.8119,55456.5497
2017-08-17 12:55:00,33.16,33.18,33.12,33.14,34907.220282932205,30.8026,30.8212,30.7655,30.784,34907.2203
2017-08-17 13:00:00,33.14,33.19,33.13,33.15,52845.85706411905,30.784,30.8305,30.7747,30.7933,52845.8571
2017-08-17 13:05:00,33.14,33.18,33.13,33.18,50143.30332537204,30.784,30.8212,30.7747,30.8212,50143.3033
2017-08-17 13:10:00,33.18,33.3,33.18,33.23,49955.906669116295,30.8212,30.9327,30.8212,30.8676,49955.9067
2017-08-17 13:15:00,33.23,33.36,33.23,33.36,29017.08616571744,30.8676,30.9884,30.8676,30.9884,29017.0862
2017-08-17 13:20:00,33.34,33.44,33.33,33.43,45065.22138526548,30.9698,31.0627,30.9605,31.0534,45065.2214
2017-08-17 13:25:00,33.43,33.5,33.43,33.46,40606.28329965093,31.0534,31.1184,31.0534,31.0813,40606.2833
2017-08-17 13:30:00,33.45,33.52,33.43,33.45,49132.831159287154,31.072,31.137,31.0534,31.072,49132.8312
2017-08-17 13:35:00,33.46,33.48,33.4,33.44,64019.84199889767,31.0813,31.0999,31.0255,31.0627,64019.842
2017-08-17 13:40:00,33.42,33.44,33.35,33.36,33608.3042439831,31.0441,31.0627,30.9791,30.9884,33608.3042
2017-08-17 13:45:00,33.36,33.45,33.32,33.44,72897.29928348337,30.9884,31.072,30.9512,31.0627,72897.2993
2017-08-17 13:50:00,33.43,33.44,33.36,33.4,66237.36909792393,31.0534,31.0627,30.9884,31.0255,66237.3691
2017-08-17 13:55:00,33.4,33.43,33.37,33.43,39360.64670218629,31.0255,31.0534,30.9977,31.0534,39360.6467
2017-08-17 14:00:00,33.43,33.46,33.39,33.39,24315.634760242512,31.0534,31.0813,31.0163,31.0163,24315.6348
2017-08-17 14:05:00,33.39,33.45,33.39,33.45,75548.41080286607,31.0163,31.072,31.0163,31.072,75548.4108
2017-08-17 14:10:00,33.44,33.47,33.41,33.42,70406.0260885541,31.0627,31.0906,31.0348,31.0441,70406.0261
2017-08-17 14:15:00,33.42,33.45,33.31,33.33,38778.24729009737,31.0441,31.072,30.9419,30.9605,38778.2473
2017-08-17 14:20:00,33.32,33.38,33.31,33.37,28236.26676465185,30.9512,31.007,30.9419,30.9977,28236.2668
2017-08-17 14:25:00,33.37,33.4,33.34,33.37,33115.92871578174,30.9977,31.0255,30.9698,30.9977,33115.9287
2017-08-17 14:30:00,33.37,33.37,33.31,33.36,32261.620429909974,30.9977,30.9977,30.9419,30.9884,32261.6204
2017-08-17 14:35:00,33.36,33.38,33.34,33.34,22667.64651846408,30.9884,31.007,30.9698,30.9698,22667.6465
2017-08-17 14:40:00,33.34,33.36,33.32,33.32,35489.61969502112,30.9698,30.9884,30.9512,30.9512,35489.6197
2017-08-17 14:45:00,33.32,33.36,33.29,33.29,26795.88462245085,30.9512,30.9884,30.9234,30.9234,26795.8846
2017-08-17 14:50:00,33.31,33.32,33.26,33.29,34258.680874517726,30.9419,30.9512,30.8955,30.9234,34258.6809
2017-08-17 14:55:00,33.29,33.32,33.28,33.32,34526.91530406026,30.9234,30.9512,30.9141,30.9512,34526.9153
2017-08-17 15:00:00,33.31,33.31,33.27,33.28,31489.98713944516,30.9419,30.9419,30.9048,30.9141,31489.9871
2017-08-17 15:05:00,33.28,33.32,33.27,33.28,66419.25408781921,30.9141,30.9512,30.9048,30.9141,66419.2541
2017-08-17 15:10:00,33.27,33.28,33.24,33.27,51668.19768510012,30.9048,30.9141,30.8769,30.9048,51668.1977
2017-08-17 15:15:00,33.27,33.31,33.23,33.23,72513.31986037112,30.9048,30.9419,30.8676,30.8676,72513.3199
2017-08-17 15:20:00,33.23,33.28,33.23,33.24,45781.73801212567,30.8676,30.9141,30.8676,30.8769,45781.738
2017-08-17 15:25:00,33.26,33.28,33.24,33.26,48592.68785596178,30.8955,30.9141,30.8769,30.8955,48592.6879
2017-08-17 15:30:00,33.26,33.32,33.25,33.3,60407.863310674256,30.8955,30.9512,30.8862,30.9327,60407.8633
2017-08-17 15:35:00,33.3,33.33,33.25,33.27,101872.12934043726,30.9327,30.9605,30.8862,30.9048,101872.1293
2017-08-17 15:40:00,33.27,33.27,33.21,33.23,65904.83189417601,30.9048,30.9048,30.8491,30.8676,65904.8319
2017-08-17 15:45:00,33.23,33.28,33.2,33.27,137409.5168105824,30.8676,30.9141,30.8398,30.9048,137409.5168
2017-08-17 15:50:00,33.27,33.28,33.23,33.26,167277.2368179313,30.9048,30.9141,30.8676,30.8955,167277.2368
2017-08-17 15:55:00,33.26,33.26,33.18,33.23,366946.5368363035,30.8955,30.8955,30.8212,30.8676,366946.5368
2017-08-18 09:30:00,33.18,33.18,32.84,32.98,114866.8013962888,30.8212,30.8212,30.5054,30.6354,114866.8014
2017-08-18 09:35:00,32.94,33.09,32.9,32.94,71929.08322616204,30.5983,30.7376,30.5611,30.5983,71929.0832
2017-08-18 09:40:00,32.98,33.14,32.94,33.12,57218.44571008635,30.6354,30.784,30.5983,30.7655,57218.4457
2017-08-18 09:45:00,33.1,33.14,33.03,33.14,36450.48686386184,30.7469,30.784,30.6819,30.784,36450.4869
2017-08-18 09:50:00,33.16,33.19,33.04,33.09,51047.216608487965,30.8026,30.8305,30.6911,30.7376,51047.2166
2017-08-18 09:55:00,33.07,33.09,33.02,33.04,43645.04868638618,30.719,30.7376,30.6726,30.6911,43645.0487
2017-08-18 10:00:00,33.03,33.11,32.98,33.06,37299.28348337314,30.6819,30.7562,30.6354,30.7097,37299.2835
2017-08-18 10:05:00,33.09,33.1,33.02,33.06,21293.404372588644,30.7376,30.7469,30.6726,30.7097,21293.4044
2017-08-18 10:10:00,33.05,33.07,32.95,32.95,32098.10766121624,30.7004,30.719,30.6075,30.6075,32098.1077
2017-08-18 10:15:00,32.95,33.02,32.94,32.96,21153.77549145692,30.6075,30.6726,30.5983,30.6168,21153.7755
2017-08-18 10:20:00,32.94,32.96,32.9,32.94,21315.451038030496,30.5983,30.6168,30.5611,30.5983,21315.451
2017-08-18 10:25:00,32.92,32.94,32.85,32.85,55851.552452691525,30.5797,30.5983,30.5146,30.5146,55851.5525
2017-08-18 10:30:00,32.86,32.91,32.79,32.79,41276.86937350726,30.5239,30.5704,30.4589,30.4589,41276.8694
2017-08-18 10:35:00,32.8,32.88,32.8,32.88,24618.77641006797,30.4682,30.5425,30.4682,30.5425,24618.7764
2017-08-18 10:40:00,32.86,32.89,32.84,32.86,47876.1712291016,30.5239,30.5518,30.5054,30.5239,47876.1712
2017-08-18 10:45:00,32.86,32.88,32.83,32.83,28717.61896013228,30.5239,30.5425,30.4961,30.4961,28717.619
2017-08-18 10:50:00,32.83,32.84,32.76,32.78,25970.97189050156,30.4961,30.5054,30.431,30.4496,25970.9719
2017-08-18 10:55:00,32.8,32.86,32.78,32.86,22882.601506522136,30.4682,30.5239,30.4496,30.5239,22882.6015
2017-08-18 11:00:00,32.86,32.89,32.86,32.88,59413.92614367077,30.5239,30.5518,30.5239,30.5425,59413.9261
2017-08-18 11:05:00,32.88,32.91,32.85,32.88,105555.75969134668,30.5425,30.5704,30.5146,30.5425,105555.7597
2017-08-18 11:10:00,32.89,32.89,32.85,32.89,43101.2309388205,30.5518,30.5518,30.5146,30.5518,43101.2309
2017-08-18 11:15:00,32.89,32.91,32.87,32.89,165142.38471431195,30.5518,30.5704,30.5332,30.5518,165142.3847
2017-08-18 11:20:00,32.88,32.9,32.81,32.82,53948.19033621164,30.5425,30.5611,30.4775,30.4868,53948.1903
2017-08-18 11:25:00,32.82,32.89,32.81,32.85,50227.81554289914,30.4868,30.5518,30.4775,30.5146,50227.8155
2017-08-18 11:30:00,32.86,32.89,32.85,32.86,60301.304427705305,30.5239,30.5518,30.5146,30.5239,60301.3044
2017-08-18 11:35:00,32.85,32.92,32.85,32.91,62889.95039500276,30.5146,30.5797,30.5146,30.5704,62889.9504
2017-08-18 11:40:00,32.91,33.02,32.91,32.96,71376.07936799558,30.5704,30.6726,30.5704,30.6168,71376.0794
2017-08-18 11:45:00,32.97,33.0,32.95,32.98,47942.31122542716,30.6261,30.654,30.6075,30.6354,47942.3112
2017-08-18 11:50:00,32.98,33.01,32.95,32.97,28620.2461877641,30.6354,30.6633,30.6075,30.6261,28620.2462
2017-08-18 11:55:00,32.96,32.96,32.91,32.93,23143.48704758405,30.6168,30.6168,30.5704,30.589,23143.487
2017-08-18 12:00:00,32.94,32.96,32.92,32.92,22055.85155245269,30.5983,30.6168,30.5797,30.5797,22055.8516
2017-08-18 12:05:00,32.92,32.95,32.91,32.91,13044.27705309572,30.5797,30.6075,30.5704,30.5704,13044.2771
2017-08-18 12:10:00,32.91,33.02,32.91,33.01,62493.11041704942,30.5704,30.6726,30.5704,30.6633,62493.1104
2017-08-18 12:15:00,33.01,33.02,32.95,32.95,73687.30479514973,30.6633,30.6726,30.6075,30.6075,73687.3048
2017-08-18 12:20:00,32.96,32.99,32.89,32.89,40240.676097740215,30.6168,30.6447,30.5518,30.5518,40240.6761
2017-08-18 12:25:00,32.9,32.94,32.89,32.94,24894.359728091127,30.5611,30.5983,30.5518,30.5983,24894.3597
2017-08-18 12:30:00,32.95,32.96,32.91,32.94,24139.261436707697,30.6075,30.6168,30.5704,30.5983,24139.2614
2017-08-18 12:35:00,32.94,32.97,32.92,32.97,43762.63090207606,30.5983,30.6261,30.5797,30.6261,43762.6309
2017-08-18 12:40:00,32.96,33.0,32.95,32.96,76819.76851001286,30.6168,30.654,30.6075,30.6168,76819.7685
2017-08-18 12:45:00,32.97,32.99,32.94,32.95,21589.19713393349,30.6261,30.6447,30.5983,30.6075,21589.1971
2017-08-18 12:50:00,32.96,32.99,32.95,32.98,27034.723498070915,30.6168,30.6447,30.6075,30.6354,27034.7235
2017-08-18 12:55:00,32.98,32.98,32.92,32.92,16167.554657358074,30.6354,30.6354,30.5797,30.5797,16167.5547
2017-08-18 13:00:00,32.93,32.97,32.91,32.91,27587.727356237367,30.589,30.6261,30.5704,30.5704,27587.7274
2017-08-18 13:05:00,32.91,32.96,32.91,32.93,27025.537387470144,30.5704,30.6168,30.5704,30.589,27025.5374
2017-08-18 13:10:00,32.92,32.94,32.91,32.92,34778.614734521405,30.5797,30.5983,30.5704,30.5797,34778.6147
2017-08-18 13:15:00,32.92,32.95,32.9,32.92,20349.07220282932,30.5797,30.6075,30.5611,30.5797,20349.0722
2017-08-18 13:20:00,32.94,32.94,32.91,32.91,29167.738379570088,30.5983,30.5983,30.5704,30.5704,29167.7384
2017-08-18 13:25:00,32.91,32.93,32.89,32.9,26444.97519750138,30.5704,30.589,30.5518,30.5611,26444.9752
2017-08-18 13:30:00,32.89,32.92,32.88,32.9,19577.438912364505,30.5518,30.5797,30.5425,30.5611,19577.4389
2017-08-18 13:35:00,32.9,32.91,32.79,32.8,31741.686569906306,30.5611,30.5704,30.4589,30.4682,31741.6866
2017-08-18 13:40:00,32.81,32.84,32.78,32.83,12325.923204115375,30.4775,30.5054,30.4496,30.4961,12325.9232
2017-08-18 13:45:00,32.83,32.92,32.82,32.91,26604.8135219548,30.4961,30.5797,30.4868,30.5704,26604.8135
2017-08-18 13:50:00,32.91,32.95,32.91,32.93,24049.237552820134,30.5704,30.6075,30.5704,30.589,24049.2376
2017-08-18 13:55:00,32.94,32.95,32.89,32.9,24177.843101230937,30.5983,30.6075,30.5518,30.5611,24177.8431
2017-08-18 14:00:00,32.91,32.91,32.85,32.89,23573.397023700163,30.5704,30.5704,30.5146,30.5518,23573.397
2017-08-18 14:05:00,32.9,32.91,32.88,32.88,23092.04482821973,30.5611,30.5704,30.5425,30.5425,23092.0448
2017-08-18 14:10:00,32.89,32.92,32.88,32.89,29593.973911445893,30.5518,30.5797,30.5425,30.5518,29593.9739
2017-08-18 14:15:00,32.9,32.91,32.86,32.89,22149.54988058056,30.5611,30.5704,30.5239,30.5518,22149.5499
2017-08-18 14:20:00,32.89,32.92,32.89,32.91,18568.803968399778,30.5518,30.5797,30.5518,30.5704,18568.804
2017-08-18 14:25:00,32.9,32.96,32.9,32.94,27075.142384714312,30.5611,30.6168,30.5611,30.5983,27075.1424
2017-08-18 14:30:00,32.93,32.97,32.92,32.94,23305.16259415763,30.589,30.6261,30.5797,30.5983,23305.1626
2017-08-18 14:35:00,32.95,32.97,32.92,32.96,22454.52875252618,30.6075,30.6261,30.5797,30.6168,22454.5288
2017-08-18 14:40:00,32.95,32.99,32.95,32.96,21232.77604262355,30.6075,30.6447,30.6075,30.6168,21232.776
2017-08-18 14:45:00,32.97,32.99,32.91,32.91,23619.32757670402,30.6261,30.6447,30.5704,30.5704,23619.3276
2017-08-18 14:50:00,32.92,32.94,32.89,32.89,26053.646885908507,30.5797,30.5983,30.5518,30.5518,26053.6469
2017-08-18 14:55:00,32.9,32.91,32.88,32.89,25370.200257211098,30.5611,30.5704,30.5425,30.5518,25370.2003
2017-08-18 15:00:00,32.89,32.91,32.87,32.88,27747.5656806908,30.5518,30.5704,30.5332,30.5425,27747.5657
2017-08-18 15:05:00,32.88,32.91,32.87,32.89,26180.41521219916,30.5425,30.5704,30.5332,30.5518,26180.4152
2017-08-18 15:10:00,32.9,32.9,32.86,32.87,145851.55245269154,30.5611,30.5611,30.5239,30.5332,145851.5525
2017-08-18 15:15:00,32.87,32.88,32.83,32.84,44356.05364688591,30.5332,30.5425,30.4961,30.5054,44356.0536
2017-08-18 15:20:00,32.84,32.84,32.79,32.83,37038.397942311225,30.5054,30.5054,30.4589,30.4961,37038.3979
2017-08-18 15:25:00,32.83,32.88,32.83,32.87,31627.778798456733,30.4961,30.5425,30.4961,30.5332,31627.7788
2017-08-18 15:30:00,32.86,32.9,32.86,32.88,60150.652213852656,30.5239,30.5611,30.5239,30.5425,60150.6522
2017-08-18 15:35:00,32.88,32.91,32.86,32.9,42682.34429542532,30.5425,30.5704,30.5239,30.5611,42682.3443
2017-08-18 15:40:00,32.89,32.9,32.84,32.84,59882.41778431012,30.5518,30.5611,30.5054,30.5054,59882.4178
2017-08-18 15:45:00,32.84,32.89,32.84,32.86,92698.8792945067,30.5054,30.5518,30.5054,30.5239,92698.8793
2017-08-18 15:50:00,32.86,32.86,32.78,32.8,134310.12309388205,30.5239,30.5239,30.4496,30.4682,134310.1231
2017-08-18 15:55:00,32.8,32.88,32.76,32.79,544405.6586441301,30.4682,30.5425,30.431,30.4589,544405.6586
2017-08-21 09:30:00,32.75,32.82,32.53,32.71,24378.10031232776,30.4218,30.4868,30.2174,30.3846,24378.1003
2017-08-21 09:35:00,32.68,32.73,32.63,32.68,22687.85596178578,30.3567,30.4032,30.3103,30.3567,22687.856
2017-08-21 09:40:00,32.68,32.88,32.68,32.88,70586.07385632923,30.3567,30.5425,30.3567,30.5425,70586.0739
2017-08-21 09:45:00,32.87,32.92,32.8,32.84,46621.34852103619,30.5332,30.5797,30.4682,30.5054,46621.3485
2017-08-21 09:50:00,32.85,32.86,32.76,32.86,45397.75858901341,30.5146,30.5239,30.431,30.5239,45397.7586
2017-08-21 09:55:00,32.86,32.87,32.79,32.81,41526.731581848246,30.5239,30.5332,30.4589,30.4775,41526.7316
2017-08-21 10:00:00,32.79,32.89,32.79,32.82,32706.22818298732,30.4589,30.5518,30.4589,30.4868,32706.2282
2017-08-21 10:05:00,32.8,32.84,32.79,32.82,56406.39353297814,30.4682,30.5054,30.4589,30.4868,56406.3935
2017-08-21 10:10:00,32.82,32.84,32.79,32.82,45620.06246555208,30.4868,30.5054,30.4589,30.4868,45620.0625
2017-08-21 10:15:00,32.81,32.81,32.67,32.67,55388.57247841264,30.4775,30.4775,30.3474,30.3474,55388.5725
2017-08-21 10:20:00,32.68,32.72,32.65,32.66,32153.22432482087,30.3567,30.3939,30.3289,30.3382,32153.2243
2017-08-21 10:25:00,32.66,32.72,32.66,32.72,43024.06760977402,30.3382,30.3939,30.3382,30.3939,43024.0676
2017-08-21 10:30:00,32.72,32.75,32.69,32.69,28947.27172515157,30.3939,30.4218,30.366,30.366,28947.2717
2017-08-21 10:35:00,32.67,32.71,32.66,32.68,40402.3516443138,30.3474,30.3846,30.3382,30.3567,40402.3516
2017-08-21 10:40:00,32.68,32.72,32.66,32.66,34613.264743707514,30.3567,30.3939,30.3382,30.3382,34613.2647
2017-08-21 10:45:00,32.66,32.68,32.65,32.67,62544.55263641374,30.3382,30.3567,30.3289,30.3474,62544.5526
2017-08-21 10:50:00,32.68,32.74,32.64,32.74,43084.69593973911,30.3567,30.4125,30.3196,30.4125,43084.6959
2017-08-21 10:55:00,32.73,32.73,32.66,32.69,39908.13889399228,30.4032,30.4032,30.3382,30.366,39908.1389
2017-08-21 11:00:00,32.69,32.7,32.66,32.69,32090.758772735622,30.366,30.3753,30.3382,30.366,32090.7588
2017-08-21 11:05:00,32.69,32.69,32.64,32.66,38195.84787800845,30.366,30.366,30.3196,30.3382,38195.8479
2017-08-21 11:10:00,32.66,32.7,32.66,32.69,29801.58001102333,30.3382,30.3753,30.3382,30.366,29801.58
2017-08-21 11:15:00,32.67,32.74,32.66,32.74,193970.2370016535,30.3474,30.4125,30.3382,30.4125,193970.237
2017-08-21 11:20:00,32.73,32.77,32.63,32.65,251725.1515708249,30.4032,30.4403,30.3103,30.3289,251725.1516
2017-08-21 11:25:00,32.66,32.66,32.59,32.6,81811.50101047216,30.3382,30.3382,30.2731,30.2824,81811.501
2017-08-21 11:30:00,32.6,32.6,32.48,32.48,41128.05438177475,30.2824,30.2824,30.171,30.171,41128.0544
2017-08-21 11:35:00,32.47,32.58,32.47,32.57,51344.84659195296,30.1617,30.2638,30.1617,30.2546,51344.8466
2017-08-21 11:40:00,32.57,32.58,32.51,32.57,33185.7431563476,30.2546,30.2638,30.1988,30.2546,33185.7432
2017-08-21 11:45:00,32.58,32.61,32.54,32.57,25941.57633657909,30.2638,30.2917,30.2267,30.2546,25941.5763
2017-08-21 11:50:00,32.57,32.59,32.52,32.53,17725.51901524894,30.2546,30.2731,30.2081,30.2174,17725.519
2017-08-21 11:55:00,32.53,32.54,32.43,32.43,13415.395921366891,30.2174,30.2267,30.1245,30.1245,13415.3959
2017-08-21 12:00:00,32.43,32.51,32.42,32.51,31069.263273929817,30.1245,30.1988,30.1152,30.1988,31069.2633
2017-08-21 12:05:00,32.5,32.6,32.48,32.6,41293.40437258864,30.1895,30.2824,30.171,30.2824,41293.4044
2017-08-21 12:10:00,32.6,32.62,32.59,32.6,35544.73635862576,30.2824,30.301,30.2731,30.2824,35544.7364
2017-08-21 12:15:00,32.6,32.66,32.59,32.66,20014.697776961235,30.2824,30.3382,30.2731,30.3382,20014.6978
2017-08-21 12:20:00,32.65,32.69,32.65,32.67,19316.55337130259,30.3289,30.366,30.3289,30.3474,19316.5534
2017-08-21 12:25:00,32.67,32.67,32.64,32.65,34677.56751791292,30.3474,30.3474,30.3196,30.3289,34677.5675
2017-08-21 12:30:00,32.65,32.71,32.64,32.68,24855.778063567883,30.3289,30.3846,30.3196,30.3567,24855.7781
2017-08-21 12:35:00,32.67,32.71,32.66,32.71,20365.60720191071,30.3474,30.3846,30.3382,30.3846,20365.6072
2017-08-21 12:40:00,32.71,32.71,32.68,32.68,16573.58074591218,30.3846,30.3846,30.3567,30.3567,16573.5807
2017-08-21 12:45:00,32.69,32.71,32.68,32.69,13022.230387653866,30.366,30.3846,30.3567,30.366,13022.2304
2017-08-21 12:50:00,32.69,32.71,32.68,32.7,13270.2553738747,30.366,30.3846,30.3567,30.3753,13270.2554
2017-08-21 12:55:00,32.7,32.71,32.66,32.66,13926.143670769796,30.3753,30.3846,30.3382,30.3382,13926.1437
2017-08-21 13:00:00,32.67,32.68,32.66,32.67,15634.76024251332,30.3474,30.3567,30.3382,30.3474,15634.7602
2017-08-21 13:05:00,32.68,32.69,32.67,32.68,15947.088002939556,30.3567,30.366,30.3474,30.3567,15947.088
2017-08-21 13:10:00,32.69,32.7,32.65,32.65,15324.269704207238,30.366,30.3753,30.3289,30.3289,15324.2697
2017-08-21 13:15:00,32.64,32.66,32.64,32.65,17190.887378284035,30.3196,30.3382,30.3196,30.3289,17190.8874
2017-08-21 13:20:00,32.65,32.69,32.65,32.69,14196.21532243248,30.3289,30.366,30.3289,30.366,14196.2153
2017-08-21 13:25:00,32.69,32.69,32.65,32.66,13817.747565680693,30.366,30.366,30.3289,30.3382,13817.7476
2017-08-21 13:30:00,32.65,32.66,32.62,32.62,12219.364321146426,30.3289,30.3382,30.301,30.301,12219.3643
2017-08-21 13:35:00,32.63,32.65,32.6,32.65,21076.612162410434,30.3103,30.3289,30.2824,30.3289,21076.6122
2017-08-21 13:40:00,32.65,32.66,32.64,32.65,15033.988609222855,30.3289,30.3382,30.3196,30.3289,15033.9886
2017-08-21 13:45:00,32.66,32.66,32.62,32.63,17718.170126768327,30.3382,30.3382,30.301,30.3103,17718.1701
2017-08-21 13:50:00,32.64,32.65,32.61,32.64,19735.44001469777,30.3196,30.3289,30.2917,30.3196,19735.44
2017-08-21 13:55:00,32.63,32.66,32.63,32.66,17266.213485210363,30.3103,30.3382,30.3103,30.3382,17266.2135
2017-08-21 14:00:00,32.65,32.67,32.64,32.67,30422.56108763549,30.3289,30.3474,30.3196,30.3474,30422.5611
2017-08-21 14:05:00,32.67,32.69,32.65,32.67,17358.07459121808,30.3474,30.366,30.3289,30.3474,17358.0746
2017-08-21 14:10:00,32.67,32.71,32.66,32.7,34875.987506889585,30.3474,30.3846,30.3382,30.3753,34875.9875
2017-08-21 14:15:00,32.7,32.7,32.65,32.67,23505.419805254456,30.3753,30.3753,30.3289,30.3474,23505.4198
2017-08-21 14:20:00,32.67,32.71,32.67,32.71,26797.72184457101,30.3474,30.3846,30.3474,30.3846,26797.7218
2017-08-21 14:25:00,32.71,32.73,32.71,32.72,32384.71431196032,30.3846,30.4032,30.3846,30.3939,32384.7143
2017-08-21 14:30:00,32.72,32.73,32.7,32.7,20973.7277236818,30.3939,30.4032,30.3753,30.3753,20973.7277
2017-08-21 14:35:00,32.7,32.7,32.68,32.69,25603.527466470696,30.3753,30.3753,30.3567,30.366,25603.5275
2017-08-21 14:40:00,32.69,32.75,32.68,32.75,40808.3777328679,30.366,30.4218,30.3567,30.4218,40808.3777
2017-08-21 14:45:00,32.75,32.76,32.71,32.71,28739.665625574133,30.4218,30.431,30.3846,30.3846,28739.6656
2017-08-21 14:50:00,32.71,32.71,32.69,32.71,26843.652397574864,30.3846,30.3846,30.366,30.3846,26843.6524
2017-08-21 14:55:00,32.72,32.74,32.71,32.72,24179.68032335109,30.3939,30.4125,30.3846,30.3939,24179.6803
2017-08-21 15:00:00,32.72,32.75,32.71,32.71,46555.20852471064,30.3939,30.4218,30.3846,30.3846,46555.2085
2017-08-21 15:05:00,32.72,32.73,32.71,32.72,51831.710453793865,30.3939,30.4032,30.3846,30.3939,51831.7105
2017-08-21 15:10:00,32.72,32.73,32.7,32.72,41846.4082307551,30.3939,30.4032,30.3753,30.3939,41846.4082
2017-08-21 15:15:00,32.72,32.73,32.71,32.72,45770.71467940474,30.3939,30.4032,30.3846,30.3939,45770.7147
2017-08-21 15:20:00,32.72,32.78,32.71,32.78,38789.27062281829,30.3939,30.4496,30.3846,30.4496,38789.2706
2017-08-21 15:25:00,32.78,32.79,32.77,32.78,41065.58882968951,30.4496,30.4589,30.4403,30.4496,41065.5888
2017-08-21 15:30:00,32.78,32.79,32.73,32.75,49968.76722395737,30.4496,30.4589,30.4032,30.4218,49968.7672
2017-08-21 15:35:00,32.76,32.78,32.75,32.77,55836.8546757303,30.431,30.4496,30.4218,30.4403,55836.8547
2017-08-21 15:40:00,32.77,32.77,32.75,32.75,68293.22065037664,30.4403,30.4403,30.4218,30.4218,68293.2207
2017-08-21 15:45:00,32.75,32.78,32.74,32.74,57936.79955906669,30.4218,30.4496,30.4125,30.4125,57936.7996
2017-08-21 15:50:00,32.75,32.79,32.74,32.76,78476.94286239205,30.4218,30.4589,30.4125,30.431,78476.9429
2017-08-21 15:55:00,32.76,32.77,32.72,32.75,206819.7685100129,30.431,30.4403,30.3939,30.4218,206819.7685
2017-08-22 09:30:00,32.88,33.09,32.88,32.94,31453.24269704207,30.5425,30.7376,30.5425,30.5983,31453.2427
2017-08-22 09:35:00,32.92,33.13,32.87,33.1,6586.441300753261,30.5797,30.7747,30.5332,30.7469,6586.4413
2017-08-22 09:40:00,33.09,33.09,33.03,33.03,5125.849715230571,30.7376,30.7376,30.6819,30.6819,5125.8497
2017-08-22 09:45:00,33.02,33.08,33.01,33.06,19522.32224875988,30.6726,30.7283,30.6633,30.7097,19522.3222
2017-08-22 09:50:00,33.07,33.26,33.06,33.26,41884.98989527834,30.719,30.8955,30.7097,30.8955,41884.9899
2017-08-22 09:55:00,33.25,33.25,33.17,33.19,7784.310123093882,30.8862,30.8862,30.8119,30.8305,7784.3101
2017-08-22 10:00:00,33.16,33.19,33.1,33.13,8579.827301120706,30.8026,30.8305,30.7469,30.7747,8579.8273
2017-08-22 10:05:00,33.14,33.15,33.11,33.14,2939.5553922469226,30.784,30.7933,30.7562,30.784,2939.5554
2017-08-22 10:10:00,33.14,33.16,33.12,33.13,5144.2219364321145,30.784,30.8026,30.7655,30.7747,5144.2219
2017-08-22 10:15:00,33.14,33.19,33.12,33.18,20292.118317104538,30.784,30.8305,30.7655,30.8212,20292.1183
2017-08-22 10:20:00,33.15,33.16,33.09,33.12,9002.3883887562,30.7933,30.8026,30.7376,30.7655,9002.3884
2017-08-22 10:25:00,33.12,33.15,33.11,33.12,13825.096454161308,30.7655,30.7933,30.7562,30.7655,13825.0965
2017-08-22 10:30:00,33.11,33.18,33.1,33.18,15553.922469226529,30.7562,30.8212,30.7469,30.8212,15553.9225
2017-08-22 10:35:00,33.19,33.23,33.17,33.21,23959.21366893257,30.8305,30.8676,30.8119,30.8491,23959.2137
2017-08-22 10:40:00,33.21,33.23,33.19,33.23,18921.55061546941,30.8491,30.8676,30.8305,30.8676,18921.5506
2017-08-22 10:45:00,33.23,33.24,33.2,33.24,15515.340804703288,30.8676,30.8769,30.8398,30.8769,15515.3408
2017-08-22 10:50:00,33.23,33.28,33.23,33.26,44561.8225243432,30.8676,30.9141,30.8676,30.8955,44561.8225
2017-08-22 10:55:00,33.26,33.31,33.26,33.31,40540.14330332537,30.8955,30.9419,30.8955,30.9419,40540.1433
2017-08-22 11:00:00,33.31,33.33,33.27,33.29,58868.27117398493,30.9419,30.9605,30.9048,30.9234,58868.2712
2017-08-22 11:05:00,33.28,33.28,33.17,33.18,12230.387653867352,30.9141,30.9141,30.8119,30.8212,12230.3877
2017-08-22 11:10:00,33.19,33.19,33.12,33.16,14920.080837773286,30.8305,30.8305,30.7655,30.8026,14920.0808
2017-08-22 11:15:00,33.16,33.23,33.16,33.19,7139.445158919713,30.8026,30.8676,30.8026,30.8305,7139.4452
2017-08-22 11:20:00,33.19,33.19,33.08,33.08,12493.11041704942,30.8305,30.8305,30.7283,30.7283,12493.1104
2017-08-22 11:25:00,33.08,33.13,33.08,33.08,20413.374977034724,30.7283,30.7747,30.7283,30.7283,20413.375
2017-08-22 11:30:00,33.08,33.12,33.06,33.12,14629.799742788902,30.7283,30.7655,30.7097,30.7655,14629.7997
2017-08-22 11:35:00,33.13,33.14,33.11,33.11,8083.777328679037,30.7747,30.784,30.7562,30.7562,8083.7773
2017-08-22 11:40:00,33.1,33.11,33.07,33.11,14881.499173250046,30.7469,30.7562,30.719,30.7562,14881.4992
2017-08-22 11:45:00,33.1,33.13,33.09,33.13,15085.430828587176,30.7469,30.7747,30.7376,30.7747,15085.4308
2017-08-22 11:50:00,33.13,33.14,33.12,33.12,15451.038030497886,30.7747,30.784,30.7655,30.7655,15451.038
2017-08-22 11:55:00,33.12,33.14,33.1,33.12,208186.66176740767,30.7655,30.784,30.7469,30.7655,208186.6618
2017-08-22 12:00:00,33.11,33.16,33.1,33.15,38109.4984383612,30.7562,30.8026,30.7469,30.7933,38109.4984
2017-08-22 12:05:00,33.15,33.18,33.14,33.16,25149.733602792578,30.7933,30.8212,30.784,30.8026,25149.7336
2017-08-22 12:10:00,33.16,33.2,33.14,33.2,22590.4831894176,30.8026,30.8398,30.784,30.8398,22590.4832
2017-08-22 12:15:00,33.19,33.28,33.19,33.27,18598.199522322248,30.8305,30.9141,30.8305,30.9048,18598.1995
2017-08-22 12:20:00,33.27,33.27,33.23,33.23,5987.50688958295,30.9048,30.9048,30.8676,30.8676,5987.5069
2017-08-22 12:25:00,33.23,33.25,33.22,33.23,11818.849898952783,30.8676,30.8862,30.8583,30.8676,11818.8499
2017-08-22 12:30:00,33.22,33.26,33.22,33.25,11587.359911813335,30.8583,30.8955,30.8583,30.8862,11587.3599
2017-08-22 12:35:00,33.26,33.27,33.25,33.26,7802.682344295425,30.8955,30.9048,30.8862,30.8955,7802.6823
2017-08-22 12:40:00,33.26,33.27,33.25,33.27,11873.966562557413,30.8955,30.9048,30.8862,30.9048,11873.9666
2017-08-22 12:45:00,33.26,33.26,33.22,33.23,11015.983832445345,30.8955,30.8955,30.8583,30.8676,11015.9838
2017-08-22 12:50:00,33.22,33.3,33.19,33.3,37192.72460040419,30.8583,30.9327,30.8305,30.9327,37192.7246
2017-08-22 12:55:00,33.29,33.4,33.28,33.32,65858.90134117214,30.9234,31.0255,30.9141,30.9512,65858.9013
2017-08-22 13:00:00,33.32,33.38,33.31,33.38,38386.9189785045,30.9512,31.007,30.9419,31.007,38386.919
2017-08-22 13:05:00,33.38,33.4,33.35,33.36,25658.644130075325,31.007,31.0255,30.9791,30.9884,25658.6441
2017-08-22 13:10:00,33.35,33.35,33.33,33.34,7653.867352562925,30.9791,30.9791,30.9605,30.9698,7653.8674
2017-08-22 13:15:00,33.34,33.41,33.34,33.41,29096.08671688407,30.9698,31.0348,30.9698,31.0348,29096.0867
2017-08-22 13:20:00,33.41,33.45,33.4,33.44,32529.854859452505,31.0348,31.072,31.0255,31.0627,32529.8549
2017-08-22 13:25:00,33.44,33.45,33.42,33.45,14063.93532978137,31.0627,31.072,31.0441,31.072,14063.9353
2017-08-22 13:30:00,33.45,33.46,33.41,33.41,22873.415395921365,31.072,31.0813,31.0348,31.0348,22873.4154
2017-08-22 13:35:00,33.41,33.44,33.4,33.43,33942.678669851186,31.0348,31.0627,31.0255,31.0534,33942.6787
2017-08-22 13:40:00,33.43,33.46,33.41,33.46,28868.271173984933,31.0534,31.0813,31.0348,31.0813,28868.2712
2017-08-22 13:45:00,33.46,33.49,33.45,33.49,40073.488884806175,31.0813,31.1092,31.072,31.1092,40073.4889
2017-08-22 13:50:00,33.49,33.55,33.49,33.51,21545.103803049788,31.1092,31.1649,31.1092,31.1277,21545.1038
2017-08-22 13:55:00,33.51,33.55,33.5,33.5,15616.388021311775,31.1277,31.1649,31.1184,31.1184,15616.388
2017-08-22 14:00:00,33.51,33.52,33.48,33.48,19889.76667279073,31.1277,31.137,31.0999,31.0999,19889.7667
2017-08-22 14:05:00,33.48,33.48,33.4,33.43,32039.3165533713,31.0999,31.0999,31.0255,31.0534,32039.3166
2017-08-22 14:10:00,33.42,33.43,33.39,33.41,33536.65258129708,31.0441,31.0534,31.0163,31.0348,33536.6526
2017-08-22 14:15:00,33.41,33.45,33.4,33.41,40712.84218261988,31.0348,31.072,31.0255,31.0348,40712.8422
2017-08-22 14:20:00,33.41,33.41,33.35,33.37,33529.30369281646,31.0348,31.0348,30.9791,30.9977,33529.3037
2017-08-22 14:25:00,33.37,33.37,33.34,33.37,29463.531140914936,30.9977,30.9977,30.9698,30.9977,29463.5311
2017-08-22 14:30:00,33.37,33.39,33.36,33.38,31557.96435789087,30.9977,31.0163,30.9884,31.007,31557.9644
2017-08-22 14:35:00,33.38,33.39,33.33,33.33,56178.577990079,31.007,31.0163,30.9605,30.9605,56178.578
2017-08-22 14:40:00,33.33,33.33,33.25,33.25,34304.61142752159,30.9605,30.9605,30.8862,30.8862,34304.6114
2017-08-22 14:45:00,33.25,33.29,33.24,33.26,40907.58772735624,30.8862,30.9234,30.8769,30.8955,40907.5877
2017-08-22 14:50:00,33.26,33.28,33.25,33.28,26516.6268601874,30.8955,30.9141,30.8862,30.9141,26516.6269
2017-08-22 14:55:00,33.28,33.35,33.28,33.35,17130.25904831894,30.9141,30.9791,30.9141,30.9791,17130.259
2017-08-22 15:00:00,33.34,33.35,33.28,33.31,42127.50321513871,30.9698,30.9791,30.9141,30.9419,42127.5032
2017-08-22 15:05:00,33.31,33.31,33.27,33.29,49834.65000918611,30.9419,30.9419,30.9048,30.9234,49834.65
2017-08-22 15:10:00,33.29,33.29,33.25,33.26,30181.88498989528,30.9234,30.9234,30.8862,30.8955,30181.885
2017-08-22 15:15:00,33.26,33.33,33.26,33.32,22052.17710821238,30.8955,30.9605,30.8955,30.9512,22052.1771
2017-08-22 15:20:00,33.32,33.33,33.26,33.26,37562.00624655521,30.9512,30.9605,30.8955,30.8955,37562.0062
2017-08-22 15:25:00,33.26,33.3,33.26,33.3,30409.700532794413,30.8955,30.9327,30.8955,30.9327,30409.7005
2017-08-22 15:30:00,33.29,33.35,33.29,33.34,51153.77549145692,30.9234,30.9791,30.9234,30.9698,51153.7755
2017-08-22 15:35:00,33.35,33.38,33.32,33.32,42583.13430093698,30.9791,31.007,30.9512,30.9512,42583.1343
2017-08-22 15:40:00,33.32,33.32,33.28,33.29,56004.04188866434,30.9512,30.9512,30.9141,30.9234,56004.0419
2017-08-22 15:45:00,33.29,33.33,33.28,33.33,57076.97960683447,30.9234,30.9605,30.9141,30.9605,57076.9796
2017-08-22 15:50:00,33.33,33.34,33.31,33.32,62340.62098107661,30.9605,30.9698,30.9419,30.9512,62340.621
2017-08-22 15:55:00,33.32,33.35,33.29,33.34,271675.5465735807,30.9512,30.9791,30.9234,30.9698,271675.5466
2017-08-23 09:30:00,33.26,33.31,33.2,33.25,39608.67168840713,30.8955,30.9419,30.8398,30.8862,39608.6717
2017-08-23 09:35:00,33.29,33.36,33.24,33.32,24650.0091861106,30.9234,30.9884,30.8769,30.9512,24650.0092
2017-08-23 09:40:00,33.31,33.31,33.24,33.27,16689.3257394819,30.9419,30.9419,30.8769,30.9048,16689.3257
2017-08-23 09:45:00,33.26,33.29,33.25,33.26,3880.2131177659376,30.8955,30.9234,30.8862,30.8955,3880.2131
2017-08-23 09:50:00,33.27,33.32,33.22,33.27,19946.720558515524,30.9048,30.9512,30.8583,30.9048,19946.7206
2017-08-23 09:55:00,33.28,33.29,33.25,33.28,27242.32959764836,30.9141,30.9234,30.8862,30.9141,27242.3296
2017-08-23 10:00:00,33.3,33.4,33.3,33.38,9257.762263457653,30.9327,31.0255,30.9327,31.007,9257.7623
2017-08-23 10:05:00,33.37,33.38,33.29,33.3,25353.665258129706,30.9977,31.007,30.9234,30.9327,25353.6653
2017-08-23 10:10:00,33.31,33.32,33.21,33.26,22941.39261436708,30.9419,30.9512,30.8491,30.8955,22941.3926
2017-08-23 10:15:00,33.26,33.29,33.25,33.29,20474.003306999817,30.8955,30.9234,30.8862,30.9234,20474.0033
2017-08-23 10:20:00,33.29,33.32,33.23,33.3,36623.18574315635,30.9234,30.9512,30.8676,30.9327,36623.1857
2017-08-23 10:25:00,33.32,33.33,33.26,33.3,12584.971523057136,30.9512,30.9605,30.8955,30.9327,12584.9715
2017-08-23 10:30:00,33.31,33.34,33.23,33.32,46253.904097005325,30.9419,30.9698,30.8676,30.9512,46253.9041
2017-08-23 10:35:00,33.31,33.36,33.29,33.34,23314.34870475841,30.9419,30.9884,30.9234,30.9698,23314.3487
2017-08-23 10:40:00,33.34,33.37,33.27,33.37,30992.09994488333,30.9698,30.9977,30.9048,30.9977,30992.0999
2017-08-23 10:45:00,33.37,33.39,33.35,33.39,8006.6139996325555,30.9977,31.0163,30.9791,31.0163,8006.614
2017-08-23 10:50:00,33.39,33.4,33.36,33.39,11023.33272092596,31.0163,31.0255,30.9884,31.0163,11023.3327
2017-08-23 10:55:00,33.39,33.41,33.34,33.34,11534.080470328863,31.0163,31.0348,30.9698,30.9698,11534.0805
2017-08-23 11:00:00,33.37,33.45,33.35,33.43,9568.252801763732,30.9977,31.072,30.9791,31.0534,9568.2528
2017-08-23 11:05:00,33.45,33.45,33.42,33.45,11693.918794782288,31.072,31.072,31.0441,31.072,11693.9188
2017-08-23 11:10:00,33.45,33.45,33.39,33.39,13323.534815359177,31.072,31.072,31.0163,31.0163,13323.5348
2017-08-23 11:15:00,33.39,33.45,33.39,33.45,10288.443872864227,31.0163,31.072,31.0163,31.072,10288.4439
2017-08-23 11:20:00,33.46,33.56,33.44,33.56,138175.63843468676,31.0813,31.1742,31.0627,31.1742,138175.6384
2017-08-23 11:25:00,33.57,33.69,33.56,33.68,24907.220282932205,31.1835,31.2949,31.1742,31.2856,24907.2203
2017-08-23 11:30:00,33.66,33.66,33.61,33.63,10361.932757670402,31.2671,31.2671,31.2206,31.2392,10361.9328
2017-08-23 11:35:00,33.64,33.71,33.63,33.7,14054.749219180598,31.2485,31.3135,31.2392,31.3042,14054.7492
2017-08-23 11:40:00,33.7,33.71,33.65,33.66,7685.100128605548,31.3042,31.3135,31.2578,31.2671,7685.1001
2017-08-23 11:45:00,33.67,33.68,33.65,33.65,11017.821054565497,31.2764,31.2856,31.2578,31.2578,11017.8211
2017-08-23 11:50:00,33.65,33.69,33.65,33.65,15432.665809296344,31.2578,31.2949,31.2578,31.2578,15432.6658
2017-08-23 11:55:00,33.65,33.65,33.61,33.63,18032.33510931472,31.2578,31.2578,31.2206,31.2392,18032.3351
2017-08-23 12:00:00,33.63,33.65,33.61,33.63,16659.930185559435,31.2392,31.2578,31.2206,31.2392,16659.9302
2017-08-23 12:05:00,33.64,33.66,33.64,33.65,13477.86147345214,31.2485,31.2671,31.2485,31.2578,13477.8615
2017-08-23 12:10:00,33.65,33.66,33.61,33.62,31896.013227999265,31.2578,31.2671,31.2206,31.2299,31896.0132
2017-08-23 12:15:00,33.61,33.61,33.56,33.59,12116.479882417783,31.2206,31.2206,31.1742,31.202,12116.4799
2017-08-23 12:20:00,33.59,33.59,33.59,33.59,1286.0554841080286,31.202,31.202,31.202,31.202,1286.0555
2017-08-23 12:25:00,33.59,33.59,33.56,33.58,14514.05474921918,31.202,31.202,31.1742,31.1928,14514.0547
2017-08-23 12:30:00,33.57,33.57,33.55,33.56,8359.360646702185,31.1835,31.1835,31.1649,31.1742,8359.3606
2017-08-23 12:35:00,33.55,33.56,33.51,33.56,9928.34833731398,31.1649,31.1742,31.1277,31.1742,9928.3483
2017-08-23 12:40:00,33.56,33.56,33.53,33.55,10692.63273929818,31.1742,31.1742,31.1463,31.1649,10692.6327
2017-08-23 12:45:00,33.53,33.55,33.5,33.53,14019.841998897666,31.1463,31.1649,31.1184,31.1463,14019.842
2017-08-23 12:50:00,33.53,33.53,33.5,33.52,4225.610876354951,31.1463,31.1463,31.1184,31.137,4225.6109
2017-08-23 12:55:00,33.52,33.52,33.48,33.49,8451.221752709902,31.137,31.137,31.0999,31.1092,8451.2218
2017-08-23 13:00:00,33.49,33.49,33.43,33.47,35733.97023700165,31.1092,31.1092,31.0534,31.0906,35733.9702
2017-08-23 13:05:00,33.48,33.48,33.44,33.44,16612.16241043542,31.0999,31.0999,31.0627,31.0627,16612.1624
2017-08-23 13:10:00,33.44,33.45,33.43,33.45,32987.32316737093,31.0627,31.072,31.0534,31.072,32987.3232
2017-08-23 13:15:00,33.45,33.47,33.44,33.46,36727.90740400514,31.072,31.0906,31.0627,31.0813,36727.9074
2017-08-23 13:20:00,33.45,33.47,33.43,33.44,15114.826382509646,31.072,31.0906,31.0534,31.0627,15114.8264
2017-08-23 13:25:00,33.44,33.45,33.41,33.41,15507.99191622267,31.0627,31.072,31.0348,31.0348,15507.9919
2017-08-23 13:30:00,33.41,33.43,33.4,33.43,12676.832629064853,31.0348,31.0534,31.0255,31.0534,12676.8326
2017-08-23 13:35:00,33.43,33.45,33.41,33.43,16351.276869373509,31.0534,31.072,31.0348,31.0534,16351.2769
2017-08-23 13:40:00,33.43,33.45,33.42,33.44,13264.74370751424,31.0534,31.072,31.0441,31.0627,13264.7437
2017-08-23 13:45:00,33.43,33.43,33.38,33.41,15487.782472900974,31.0534,31.0534,31.007,31.0348,15487.7825
2017-08-23 13:50:00,33.41,33.47,33.39,33.46,25002.755833180232,31.0348,31.0906,31.0163,31.0813,25002.7558
2017-08-23 13:55:00,33.46,33.49,33.45,33.48,17051.258497152307,31.0813,31.1092,31.072,31.0999,17051.2585
2017-08-23 14:00:00,33.47,33.47,33.38,33.44,28601.87396656256,31.0906,31.0906,31.007,31.0627,28601.874
2017-08-23 14:05:00,33.44,33.44,33.39,33.39,10865.331618592689,31.0627,31.0627,31.0163,31.0163,10865.3316
2017-08-23 14:10:00,33.4,33.46,33.4,33.41,10780.819401065588,31.0255,31.0813,31.0255,31.0348,10780.8194
2017-08-23 14:15:00,33.42,33.43,33.38,33.4,24473.635862575786,31.0441,31.0534,31.007,31.0255,24473.6359
2017-08-23 14:20:00,33.4,33.4,33.37,33.4,13340.069814440563,31.0255,31.0255,30.9977,31.0255,13340.0698
2017-08-23 14:25:00,33.39,33.4,33.35,33.4,14699.614183354766,31.0163,31.0255,30.9791,31.0255,14699.6142
2017-08-23 14:30:00,33.4,33.4,33.38,33.39,9379.018923387835,31.0255,31.0255,31.007,31.0163,9379.0189
2017-08-23 14:35:00,33.39,33.4,33.39,33.39,6268.601873966562,31.0163,31.0255,31.0163,31.0163,6268.6019
2017-08-23 14:40:00,33.4,33.42,33.4,33.42,10654.05107477494,31.0255,31.0441,31.0255,31.0441,10654.0511
2017-08-23 14:45:00,33.43,33.43,33.39,33.39,14034.5397758589,31.0534,31.0534,31.0163,31.0163,14034.5398
2017-08-23 14:50:00,33.4,33.41,33.39,33.41,11249.31104170494,31.0255,31.0348,31.0163,31.0348,11249.311
2017-08-23 14:55:00,33.41,33.44,33.39,33.4,10865.331618592689,31.0348,31.0627,31.0163,31.0255,10865.3316
2017-08-23 15:00:00,33.4,33.42,33.38,33.38,12956.090391328313,31.0255,31.0441,31.007,31.007,12956.0904
2017-08-23 15:05:00,33.38,33.38,33.34,33.34,23516.44313797538,31.007,31.007,30.9698,30.9698,23516.4431
2017-08-23 15:10:00,33.35,33.36,33.29,33.29,18361.19786882234,30.9791,30.9884,30.9234,30.9234,18361.1979
2017-08-23 15:15:00,33.29,33.32,33.28,33.32,19103.435605364688,30.9234,30.9512,30.9141,30.9512,19103.4356
2017-08-23 15:20:00,33.32,33.32,33.27,33.29,25311.40914936616,30.9512,30.9512,30.9048,30.9234,25311.4091
2017-08-23 15:25:00,33.3,33.3,33.27,33.3,17516.07569355135,30.9327,30.9327,30.9048,30.9327,17516.0757
2017-08-23 15:30:00,33.29,33.33,33.28,33.32,33005.69538857248,30.9234,30.9605,30.9141,30.9512,33005.6954
2017-08-23 15:35:00,33.32,33.37,33.32,33.34,24910.89472717252,30.9512,30.9977,30.9512,30.9698,24910.8947
2017-08-23 15:40:00,33.34,33.34,33.28,33.3,30501.56163880213,30.9698,30.9698,30.9141,30.9327,30501.5616
2017-08-23 15:45:00,33.3,33.33,33.29,33.33,49992.65111151938,30.9327,30.9605,30.9234,30.9605,49992.6511
2017-08-23 15:50:00,33.33,33.33,33.27,33.3,82404.92375528201,30.9605,30.9605,30.9048,30.9327,82404.9238
2017-08-23 15:55:00,33.3,33.3,33.21,33.22,357218.4457100863,30.9327,30.9327,30.8491,30.8583,357218.4457
2017-08-24 09:30:00,33.23,33.23,33.09,33.13,31385.26547859636,30.8676,30.8676,30.7376,30.7747,31385.2655
2017-08-24 09:35:00,33.18,33.22,33.13,33.21,15983.83244534264,30.8212,30.8583,30.7747,30.8491,15983.8324
2017-08-24 09:40:00,33.22,33.24,33.1,33.1,11840.896564394636,30.8583,30.8769,30.7469,30.7469,11840.8966
2017-08-24 09:45:00,33.1,33.11,33.0,33.01,11941.943781003123,30.7469,30.7562,30.654,30.6633,11941.9438
2017-08-24 09:50:00,33.02,33.03,32.89,32.9,29277.97170677935,30.6726,30.6819,30.5518,30.5611,29277.9717
2017-08-24 09:55:00,32.9,32.95,32.88,32.91,21495.498805805622,30.5611,30.6075,30.5425,30.5704,21495.4988
2017-08-24 10:00:00,32.94,32.97,32.84,32.92,21897.85045011942,30.5983,30.6261,30.5054,30.5797,21897.8505
2017-08-24 10:05:00,32.94,32.94,32.83,32.88,24159.4708800294,30.5983,30.5983,30.4961,30.5425,24159.4709
2017-08-24 10:10:00,32.9,32.95,32.88,32.95,7900.055116663604,30.5611,30.6075,30.5425,30.6075,7900.0551
2017-08-24 10:15:00,32.94,33.01,32.91,32.98,16580.929634392796,30.5983,30.6633,30.5704,30.6354,16580.9296
2017-08-24 10:20:00,32.98,33.0,32.95,32.98,9259.599485577806,30.6354,30.654,30.6075,30.6354,9259.5995
2017-08-24 10:25:00,32.97,33.07,32.94,33.07,15564.945801947457,30.6261,30.719,30.5983,30.719,15564.9458
2017-08-24 10:30:00,33.1,33.26,33.1,33.25,43681.79312878927,30.7469,30.8955,30.7469,30.8862,43681.7931
2017-08-24 10:35:00,33.25,33.28,33.22,33.28,12761.344846591952,30.8862,30.9141,30.8583,30.9141,12761.3448
2017-08-24 10:40:00,33.28,33.28,33.21,33.24,15390.409700532791,30.9141,30.9141,30.8491,30.8769,15390.4097
2017-08-24 10:45:00,33.24,33.25,33.17,33.17,26975.93239022598,30.8769,30.8862,30.8119,30.8119,26975.9324
2017-08-24 10:50:00,33.18,33.25,33.16,33.23,52588.645967297445,30.8212,30.8862,30.8026,30.8676,52588.646
2017-08-24 10:55:00,33.23,33.33,33.23,33.3,19564.578357523424,30.8676,30.9605,30.8676,30.9327,19564.5784
2017-08-24 11:00:00,33.31,33.31,33.27,33.3,26478.045195664155,30.9419,30.9419,30.9048,30.9327,26478.0452
2017-08-24 11:05:00,33.31,33.32,33.28,33.29,8024.986220834098,30.9419,30.9512,30.9141,30.9234,8024.9862
2017-08-24 11:10:00,33.28,33.32,33.26,33.26,26729.7446261253,30.9141,30.9512,30.8955,30.8955,26729.7446
2017-08-24 11:15:00,33.26,33.27,33.22,33.27,11659.011574499356,30.8955,30.9048,30.8583,30.9048,11659.0116
2017-08-24 11:20:00,33.28,33.3,33.26,33.29,16413.742421458755,30.9141,30.9327,30.8955,30.9234,16413.7424
2017-08-24 11:25:00,33.29,33.32,33.28,33.31,15835.01745361014,30.9234,30.9512,30.9141,30.9419,15835.0175
2017-08-24 11:30:00,33.3,33.3,33.23,33.26,21844.571008634943,30.9327,30.9327,30.8676,30.8955,21844.571
2017-08-24 11:35:00,33.25,33.25,33.17,33.2,20521.77108212383,30.8862,30.8862,30.8119,30.8398,20521.7711
2017-08-24 11:40:00,33.19,33.22,33.18,33.22,6757.3029579276135,30.8305,30.8583,30.8212,30.8583,6757.303
2017-08-24 11:45:00,33.24,33.26,33.24,33.26,10071.651662686018,30.8769,30.8955,30.8769,30.8955,10071.6517
2017-08-24 11:50:00,33.27,33.3,33.27,33.29,4225.610876354951,30.9048,30.9327,30.9048,30.9234,4225.6109
2017-08-24 11:55:00,33.31,33.31,33.25,33.3,9094.249494763915,30.9419,30.9419,30.8862,30.9327,9094.2495
2017-08-24 12:00:00,33.31,33.31,33.26,33.26,6154.6941025169945,30.9419,30.9419,30.8955,30.8955,6154.6941
2017-08-24 12:05:00,33.27,33.29,33.27,33.28,8089.2889950395,30.9048,30.9234,30.9048,30.9141,8089.289
2017-08-24 12:10:00,33.3,33.34,33.3,33.33,6031.600220466654,30.9327,30.9698,30.9327,30.9605,6031.6002
2017-08-24 12:15:00,33.32,33.37,33.29,33.37,7165.1662686018735,30.9512,30.9977,30.9234,30.9977,7165.1663
2017-08-24 12:20:00,33.38,33.38,33.35,33.38,9002.3883887562,31.007,31.007,30.9791,31.007,9002.3884
2017-08-24 12:25:00,33.39,33.43,33.38,33.41,9577.438912364503,31.0163,31.0534,31.007,31.0348,9577.4389
2017-08-24 12:30:00,33.41,33.43,33.39,33.39,8333.639537020026,31.0348,31.0534,31.0163,31.0163,8333.6395
2017-08-24 12:35:00,33.39,33.41,33.38,33.4,21822.52434319309,31.0163,31.0348,31.007,31.0255,21822.5243
2017-08-24 12:40:00,33.4,33.42,33.38,33.39,26354.951313613816,31.0255,31.0441,31.007,31.0163,26354.9513
2017-08-24 12:45:00,33.38,33.41,33.37,33.38,14238.47143119603,31.007,31.0348,30.9977,31.007,14238.4714
2017-08-24 12:50:00,33.38,33.38,33.34,33.34,9516.810582399412,31.007,31.007,30.9698,30.9698,9516.8106
2017-08-24 12:55:00,33.35,33.39,33.34,33.37,7991.916222671321,30.9791,31.0163,30.9698,30.9977,7991.9162
2017-08-24 13:00:00,33.37,33.37,33.35,33.37,8100.312327760426,30.9977,30.9977,30.9791,30.9977,8100.3123
2017-08-24 13:05:00,33.37,33.37,33.34,33.34,6602.97629983465,30.9977,30.9977,30.9698,30.9698,6602.9763
2017-08-24 13:10:00,33.35,33.38,33.35,33.38,7165.1662686018735,30.9791,31.007,30.9791,31.007,7165.1663
2017-08-24 13:15:00,33.38,33.44,33.38,33.43,18006.613999632555,31.007,31.0627,31.007,31.0534,18006.614
2017-08-24 13:20:00,33.43,33.45,33.43,33.45,10674.260518096638,31.0534,31.072,31.0534,31.072,10674.2605
2017-08-24 13:25:00,33.45,33.46,33.43,33.43,11376.07936799559,31.072,31.0813,31.0534,31.0534,11376.0794
2017-08-24 13:30:00,33.44,33.45,33.41,33.44,14743.707514238473,31.0627,31.072,31.0348,31.0627,14743.7075
2017-08-24 13:35:00,33.44,33.46,33.44,33.46,8838.875620062465,31.0627,31.0813,31.0627,31.0813,8838.8756
2017-08-24 13:40:00,33.47,33.52,33.47,33.51,17620.797354400147,31.0906,31.137,31.0906,31.1277,17620.7974
2017-08-24 13:45:00,33.51,33.54,33.51,33.53,9110.784493845304,31.1277,31.1556,31.1277,31.1463,9110.7845
2017-08-24 13:50:00,33.54,33.59,33.52,33.58,31592.8715781738,31.1556,31.202,31.137,31.1928,31592.8716
2017-08-24 13:55:00,33.57,33.59,33.55,33.55,30426.2355318758,31.1835,31.202,31.1649,31.1649,30426.2355
2017-08-24 14:00:00,33.56,33.58,33.55,33.57,18228.91787617123,31.1742,31.1928,31.1649,31.1835,18228.9179
2017-08-24 14:05:00,33.57,33.58,33.55,33.56,21896.013227999265,31.1835,31.1928,31.1649,31.1742,21896.0132
2017-08-24 14:10:00,33.55,33.61,33.55,33.61,26665.44185191989,31.1649,31.2206,31.1649,31.2206,26665.4419
2017-08-24 14:15:00,33.61,33.62,33.59,33.6,16902.443505419804,31.2206,31.2299,31.202,31.2113,16902.4435
2017-08-24 14:20:00,33.59,33.6,33.57,33.57,15456.54969685835,31.202,31.2113,31.1835,31.1835,15456.5497
2017-08-24 14:25:00,33.56,33.56,33.52,33.55,18102.14954988058,31.1742,31.1742,31.137,31.1649,18102.1495
2017-08-24 14:30:00,33.55,33.55,33.53,33.53,6816.094065772551,31.1649,31.1649,31.1463,31.1463,6816.0941
2017-08-24 14:35:00,33.53,33.55,33.52,33.52,11082.123828770898,31.1463,31.1649,31.137,31.137,11082.1238
2017-08-24 14:40:00,33.52,33.52,33.49,33.49,6540.510747749403,31.137,31.137,31.1092,31.1092,6540.5107
2017-08-24 14:45:00,33.49,33.5,33.47,33.47,8442.035642109131,31.1092,31.1184,31.0906,31.0906,8442.0356
2017-08-24 14:50:00,33.47,33.5,33.47,33.49,11151.938269336762,31.0906,31.1184,31.0906,31.1092,11151.9383
2017-08-24 14:55:00,33.49,33.5,33.46,33.47,5994.855778063567,31.1092,31.1184,31.0813,31.0906,5994.8558
2017-08-24 15:00:00,33.47,33.47,33.43,33.43,19051.99338600037,31.0906,31.0906,31.0534,31.0534,19051.9934
2017-08-24 15:05:00,33.43,33.43,33.4,33.4,12520.668748851736,31.0534,31.0534,31.0255,31.0255,12520.6687
2017-08-24 15:10:00,33.4,33.41,33.39,33.4,12832.996509277971,31.0255,31.0348,31.0163,31.0255,12832.9965
2017-08-24 15:15:00,33.39,33.41,33.39,33.4,10780.819401065588,31.0163,31.0348,31.0163,31.0255,10780.8194
2017-08-24 15:20:00,33.41,33.44,33.4,33.4,26749.954069446994,31.0348,31.0627,31.0255,31.0255,26749.9541
2017-08-24 15:25:00,33.39,33.4,33.38,33.38,16988.792945067056,31.0163,31.0255,31.007,31.007,16988.7929
2017-08-24 15:30:00,33.38,33.38,33.36,33.37,15465.73580745912,31.007,31.007,30.9884,30.9977,15465.7358
2017-08-24 15:35:00,33.36,33.38,33.36,33.38,23606.467021862944,30.9884,31.007,30.9884,31.007,23606.467
2017-08-24 15:40:00,33.38,33.39,33.35,33.37,38574.31563476024,31.007,31.0163,30.9791,30.9977,38574.3156
2017-08-24 15:45:00,33.37,33.38,33.35,33.36,35278.33915120338,30.9977,31.007,30.9791,30.9884,35278.3392
2017-08-24 15:50:00,33.35,33.38,33.34,33.37,76975.93239022598,30.9791,31.007,30.9698,30.9977,76975.9324
2017-08-24 15:55:00,33.36,33.37,33.34,33.35,103527.46647069632,30.9884,30.9977,30.9698,30.9791,103527.4665
2017-08-25 09:30:00,33.43,33.44,33.27,33.3,29700.532794414845,31.0534,31.0627,30.9048,30.9327,29700.5328
2017-08-25 09:35:00,33.31,33.32,33.22,33.27,26083.042439830973,30.9419,30.9512,30.8583,30.9048,26083.0424
2017-08-25 09:40:00,33.28,33.31,33.13,33.13,16364.137424214588,30.9141,30.9419,30.7747,30.7747,16364.1374
2017-08-25 09:45:00,33.13,33.16,33.08,33.12,30870.84328495315,30.7747,30.8026,30.7283,30.7655,30870.8433
2017-08-25 09:50:00,33.12,33.13,33.09,33.11,13226.162042990998,30.7655,30.7747,30.7376,30.7562,13226.162
2017-08-25 09:55:00,33.1,33.1,33.06,33.1,11183.171045379386,30.7469,30.7469,30.7097,30.7469,11183.171
2017-08-25 10:00:00,33.1,33.19,33.1,33.14,51348.52103619328,30.7469,30.8305,30.7469,30.784,51348.521
2017-08-25 10:05:00,33.14,33.2,33.11,33.15,28550.43174719824,30.784,30.8398,30.7562,30.7933,28550.4317
2017-08-25 10:10:00,33.16,33.2,33.16,33.19,13112.25427154143,30.8026,30.8398,30.8026,30.8305,13112.2543
2017-08-25 10:15:00,33.19,33.22,33.18,33.21,43558.69924673893,30.8305,30.8583,30.8212,30.8491,43558.6992
2017-08-25 10:20:00,33.21,33.22,33.16,33.19,24275.21587359912,30.8491,30.8583,30.8026,30.8305,24275.2159
2017-08-25 10:25:00,33.18,33.25,33.18,33.23,12445.342641925408,30.8212,30.8862,30.8212,30.8676,12445.3426
2017-08-25 10:30:00,33.25,33.26,33.22,33.22,13753.44479147529,30.8862,30.8955,30.8583,30.8583,13753.4448
2017-08-25 10:35:00,33.21,33.21,33.15,33.16,24280.727539959586,30.8491,30.8491,30.7933,30.8026,24280.7275
2017-08-25 10:40:00,33.16,33.19,33.15,33.18,31124.37993753445,30.8026,30.8305,30.7933,30.8212,31124.3799
2017-08-25 10:45:00,33.17,33.18,33.1,33.13,28526.54785963623,30.8119,30.8212,30.7469,30.7747,28526.5479
2017-08-25 10:50:00,33.13,33.17,33.1,33.17,19898.95278339152,30.7747,30.8119,30.7469,30.8119,19898.9528
2017-08-25 10:55:00,33.16,33.16,33.12,33.12,12153.22432482087,30.8026,30.8026,30.7655,30.7655,12153.2243
2017-08-25 11:00:00,33.14,33.14,33.07,33.1,18098.47510564027,30.784,30.784,30.719,30.7469,18098.4751
2017-08-25 11:05:00,33.11,33.14,33.08,33.12,11214.403821422007,30.7562,30.784,30.7283,30.7655,11214.4038
2017-08-25 11:10:00,33.13,33.14,33.07,33.08,15000.918611060077,30.7747,30.784,30.719,30.7283,15000.9186
2017-08-25 11:15:00,33.09,33.1,33.04,33.05,25772.551901524894,30.7376,30.7469,30.6911,30.7004,25772.5519
2017-08-25 11:20:00,33.04,33.07,33.02,33.02,30793.679955906668,30.6911,30.719,30.6726,30.6726,30793.68
2017-08-25 11:25:00,33.04,33.07,33.03,33.06,27944.148447547308,30.6911,30.719,30.6819,30.7097,27944.1484
2017-08-25 11:30:00,33.07,33.11,33.06,33.11,22035.642109131,30.719,30.7562,30.7097,30.7562,22035.6421
2017-08-25 11:35:00,33.13,33.22,33.12,33.19,41230.9388205034,30.7747,30.8583,30.7655,30.8305,41230.9388
2017-08-25 11:40:00,33.19,33.25,33.19,33.25,12860.554841080286,30.8305,30.8862,30.8305,30.8862,12860.5548
2017-08-25 11:45:00,33.24,33.24,33.19,33.23,16468.859085063385,30.8769,30.8769,30.8305,30.8676,16468.8591
2017-08-25 11:50:00,33.23,33.26,33.2,33.26,31936.43211464266,30.8676,30.8955,30.8398,30.8955,31936.4321
2017-08-25 11:55:00,33.26,33.31,33.22,33.31,27620.797354400147,30.8955,30.9419,30.8583,30.9419,27620.7974
2017-08-25 12:00:00,33.31,33.38,33.31,33.38,39557.2294690428,30.9419,31.007,30.9419,31.007,39557.2295
2017-08-25 12:05:00,33.38,33.46,33.38,33.41,29998.162777879843,31.007,31.0813,31.007,31.0348,29998.1628
2017-08-25 12:10:00,33.42,33.42,33.37,33.38,10620.981076612165,31.0441,31.0441,30.9977,31.007,10620.9811
2017-08-25 12:15:00,33.38,33.44,33.37,33.39,45155.24526915304,31.007,31.0627,30.9977,31.0163,45155.2453
2017-08-25 12:20:00,33.39,33.43,33.39,33.4,15800.110233327208,31.0163,31.0534,31.0163,31.0255,15800.1102
2017-08-25 12:25:00,33.4,33.41,33.37,33.37,9920.999448833363,31.0255,31.0348,30.9977,30.9977,9920.9994
2017-08-25 12:30:00,33.37,33.38,33.31,33.32,13367.62814624288,30.9977,31.007,30.9419,30.9512,13367.6281
2017-08-25 12:35:00,33.32,33.33,33.3,33.3,7563.843468675363,30.9512,30.9605,30.9327,30.9327,7563.8435
2017-08-25 12:40:00,33.29,33.32,33.29,33.32,21083.96105089105,30.9234,30.9512,30.9234,30.9512,21083.9611
2017-08-25 12:45:00,33.31,33.32,33.3,33.31,16444.97519750138,30.9419,30.9512,30.9327,30.9419,16444.9752
2017-08-25 12:50:00,33.31,33.33,33.3,33.32,13512.768693735072,30.9419,30.9605,30.9327,30.9512,13512.7687
2017-08-25 12:55:00,33.32,33.34,33.32,33.33,4225.610876354951,30.9512,30.9698,30.9512,30.9605,4225.6109
2017-08-25 13:00:00,33.33,33.35,33.32,33.34,23266.58092963439,30.9605,30.9791,30.9512,30.9698,23266.5809
2017-08-25 13:05:00,33.33,33.37,33.33,33.37,6110.600771633291,30.9605,30.9977,30.9605,30.9977,6110.6008
2017-08-25 13:10:00,33.35,33.36,33.34,33.35,7089.840161675546,30.9791,30.9884,30.9698,30.9791,7089.8402
2017-08-25 13:15:00,33.35,33.38,33.35,33.35,9531.508359360649,30.9791,31.007,30.9791,30.9791,9531.5084
2017-08-25 13:20:00,33.35,33.38,33.34,33.36,13411.721477126584,30.9791,31.007,30.9698,30.9884,13411.7215
2017-08-25 13:25:00,33.35,33.38,33.35,33.36,5144.2219364321145,30.9791,31.007,30.9791,30.9884,5144.2219
2017-08-25 13:30:00,33.36,33.37,33.34,33.35,8634.943964725335,30.9884,30.9977,30.9698,30.9791,8634.944
2017-08-25 13:35:00,33.35,33.41,33.35,33.39,11085.798273011207,30.9791,31.0348,30.9791,31.0163,11085.7983
2017-08-25 13:40:00,33.4,33.41,33.39,33.4,8910.527282748484,31.0255,31.0348,31.0163,31.0255,8910.5273
2017-08-25 13:45:00,33.39,33.41,33.39,33.39,8550.431747198236,31.0163,31.0348,31.0163,31.0163,8550.4317
2017-08-25 13:50:00,33.39,33.41,33.38,33.4,6917.14128238104,31.0163,31.0348,31.007,31.0255,6917.1413
2017-08-25 13:55:00,33.39,33.39,33.34,33.34,16097.74021679221,31.0163,31.0163,30.9698,30.9698,16097.7402
2017-08-25 14:00:00,33.34,33.35,33.33,33.33,7751.240124931104,30.9698,30.9791,30.9605,30.9605,7751.2401
2017-08-25 14:05:00,33.33,33.37,33.33,33.37,20778.98217894544,30.9605,30.9977,30.9605,30.9977,20778.9822
2017-08-25 14:10:00,33.38,33.39,33.36,33.39,7205.585155245269,31.007,31.0163,30.9884,31.0163,7205.5852
2017-08-25 14:15:00,33.39,33.4,33.35,33.37,10971.890501561638,31.0163,31.0255,30.9791,30.9977,10971.8905
2017-08-25 14:20:00,33.36,33.4,33.35,33.38,8460.407863310675,30.9884,31.0255,30.9791,31.007,8460.4079
2017-08-25 14:25:00,33.38,33.44,33.38,33.43,15340.804703288628,31.007,31.0627,31.007,31.0534,15340.8047
2017-08-25 14:30:00,33.41,33.44,33.4,33.41,5327.944148447547,31.0348,31.0627,31.0255,31.0348,5327.9441
2017-08-25 14:35:00,33.41,33.41,33.4,33.41,6246.55520852471,31.0348,31.0348,31.0255,31.0348,6246.5552
2017-08-25 14:40:00,33.41,33.44,33.41,33.44,10701.818849898951,31.0348,31.0627,31.0348,31.0627,10701.8188
2017-08-25 14:45:00,33.45,33.45,33.4,33.43,26766.489068528383,31.072,31.072,31.0255,31.0534,26766.4891
2017-08-25 14:50:00,33.42,33.44,33.42,33.44,2816.461510196583,31.0441,31.0627,31.0441,31.0627,2816.4615
2017-08-25 14:55:00,33.43,33.44,33.42,33.44,14337.681425684365,31.0534,31.0627,31.0441,31.0627,14337.6814
2017-08-25 15:00:00,33.45,33.45,33.43,33.44,13964.725335293037,31.072,31.072,31.0534,31.0627,13964.7253
2017-08-25 15:05:00,33.44,33.44,33.41,33.44,14769.428623920632,31.0627,31.0627,31.0348,31.0627,14769.4286
2017-08-25 15:10:00,33.44,33.47,33.43,33.43,26996.14183354768,31.0627,31.0906,31.0534,31.0534,26996.1418
2017-08-25 15:15:00,33.43,33.43,33.4,33.4,17385.632923020392,31.0534,31.0534,31.0255,31.0255,17385.6329
2017-08-25 15:20:00,33.4,33.4,33.33,33.33,49483.74058423664,31.0255,31.0255,30.9605,30.9605,49483.7406
2017-08-25 15:25:00,33.32,33.34,33.31,33.33,21311.77659379019,30.9512,30.9698,30.9419,30.9605,21311.7766
2017-08-25 15:30:00,33.32,33.32,33.29,33.3,33905.934227448095,30.9512,30.9512,30.9234,30.9327,33905.9342
2017-08-25 15:35:00,33.3,33.3,33.23,33.25,35768.87745728459,30.9327,30.9327,30.8676,30.8862,35768.8775
2017-08-25 15:40:00,33.25,33.25,33.19,33.22,43825.09645416131,30.8862,30.8862,30.8305,30.8583,43825.0965
2017-08-25 15:45:00,33.22,33.22,33.17,33.2,59487.41502847694,30.8583,30.8583,30.8119,30.8398,59487.415
2017-08-25 15:50:00,33.19,33.22,33.17,33.21,74831.89417600588,30.8305,30.8583,30.8119,30.8491,74831.8942
2017-08-25 15:55:00,33.21,33.23,33.18,33.22,330688.9582950579,30.8491,30.8676,30.8212,30.8583,330688.9583
2017-08-28 09:30:00,33.14,33.21,33.09,33.19,27846.775675179128,30.784,30.8491,30.7376,30.8305,27846.7757
2017-08-28 09:35:00,33.2,33.2,33.1,33.2,9514.973360279257,30.8398,30.8398,30.7469,30.8398,9514.9734
2017-08-28 09:40:00,33.2,33.23,33.15,33.2,5460.224141098659,30.8398,30.8676,30.7933,30.8398,5460.2241
2017-08-28 09:45:00,33.22,33.25,33.18,33.24,8925.225059709719,30.8583,30.8862,30.8212,30.8769,8925.2251
2017-08-28 09:50:00,33.22,33.23,33.08,33.09,14548.961969502112,30.8583,30.8676,30.7283,30.7376,14548.962
2017-08-28 09:55:00,33.12,33.15,33.09,33.11,7716.332904648171,30.7655,30.7933,30.7376,30.7562,7716.3329
2017-08-28 10:00:00,33.09,33.13,33.07,33.12,7716.332904648171,30.7376,30.7747,30.719,30.7655,7716.3329
2017-08-28 10:05:00,33.1,33.1,33.06,33.09,10288.443872864227,30.7469,30.7469,30.7097,30.7376,10288.4439
2017-08-28 10:10:00,33.1,33.13,32.97,32.97,12090.758772735624,30.7469,30.7747,30.6261,30.6261,12090.7588
2017-08-28 10:15:00,32.99,33.03,32.95,32.97,40332.53720374793,30.6447,30.6819,30.6075,30.6261,40332.5372
2017-08-28 10:20:00,32.97,32.97,32.88,32.91,28521.03619327577,30.6261,30.6261,30.5425,30.5704,28521.0362
2017-08-28 10:25:00,32.93,32.93,32.82,32.82,17189.05015616388,30.589,30.589,30.4868,30.4868,17189.0502
2017-08-28 10:30:00,32.84,32.86,32.79,32.83,12256.108763549511,30.5054,30.5239,30.4589,30.4961,12256.1088
2017-08-28 10:35:00,32.84,32.85,32.81,32.82,44850.26639720742,30.5054,30.5146,30.4775,30.4868,44850.2664
2017-08-28 10:40:00,32.8,32.85,32.77,32.85,14310.12309388205,30.4682,30.5146,30.4403,30.5146,14310.1231
2017-08-28 10:45:00,32.85,32.92,32.85,32.92,33314.348704758406,30.5146,30.5797,30.5146,30.5797,33314.3487
2017-08-28 10:50:00,32.94,32.98,32.94,32.98,9593.973911445892,30.5983,30.6354,30.5983,30.6354,9593.9739
2017-08-28 10:55:00,32.98,33.07,32.97,33.07,10655.888296895097,30.6354,30.719,30.6261,30.719,10655.8883
2017-08-28 11:00:00,33.07,33.1,33.03,33.07,41186.84548961969,30.719,30.7469,30.6819,30.719,41186.8455
2017-08-28 11:05:00,33.08,33.08,33.03,33.03,23408.04703288628,30.7283,30.7283,30.6819,30.6819,23408.047
2017-08-28 11:10:00,33.03,33.03,32.95,32.95,12072.38655153408,30.6819,30.6819,30.6075,30.6075,12072.3866
2017-08-28 11:15:00,32.95,32.96,32.93,32.95,13874.701451405475,30.6075,30.6168,30.589,30.6075,13874.7015
2017-08-28 11:20:00,32.97,32.99,32.95,32.97,16011.390777144956,30.6261,30.6447,30.6075,30.6261,16011.3908
2017-08-28 11:25:00,32.98,33.07,32.97,33.07,27778.798456733417,30.6354,30.719,30.6261,30.719,27778.7985
2017-08-28 11:30:00,33.06,33.07,33.03,33.03,12698.879294506703,30.7097,30.719,30.6819,30.6819,12698.8793
2017-08-28 11:35:00,33.03,33.03,32.96,33.0,18739.665625574133,30.6819,30.6819,30.6168,30.654,18739.6656
2017-08-28 11:40:00,33.01,33.07,32.99,33.07,7181.701267683263,30.6633,30.719,30.6447,30.719,7181.7013
2017-08-28 11:45:00,33.07,33.07,33.01,33.03,6797.721844571009,30.719,30.719,30.6633,30.6819,6797.7218
2017-08-28 11:50:00,33.03,33.06,33.02,33.04,5774.389123645048,30.6819,30.7097,30.6726,30.6911,5774.3891
2017-08-28 11:55:00,33.03,33.05,33.01,33.02,11109.682160573211,30.6819,30.7004,30.6633,30.6726,11109.6822
2017-08-28 12:00:00,33.02,33.03,32.99,33.01,8083.777328679037,30.6726,30.6819,30.6447,30.6633,8083.7773
2017-08-28 12:05:00,33.02,33.02,32.96,32.96,5886.459672974463,30.6726,30.6726,30.6168,30.6168,5886.4597
2017-08-28 12:10:00,32.97,33.01,32.97,32.98,12340.620981076612,30.6261,30.6633,30.6261,30.6354,12340.621
2017-08-28 12:15:00,32.98,32.98,32.95,32.97,8192.173433768143,30.6354,30.6354,30.6075,30.6261,8192.1734
2017-08-28 12:20:00,32.98,33.0,32.95,32.95,6452.324085981995,30.6354,30.654,30.6075,30.6075,6452.3241
2017-08-28 12:25:00,32.96,32.96,32.93,32.95,10281.094984383612,30.6168,30.6168,30.589,30.6075,10281.095
2017-08-28 12:30:00,32.94,32.99,32.94,32.97,9898.95278339151,30.5983,30.6447,30.5983,30.6261,9898.9528
2017-08-28 12:35:00,32.96,32.96,32.94,32.96,9566.41557964358,30.6168,30.6168,30.5983,30.6168,9566.4156
2017-08-28 12:40:00,32.96,32.96,32.91,32.91,5511.666360462979,30.6168,30.6168,30.5704,30.5704,5511.6664
2017-08-28 12:45:00,32.91,32.95,32.91,32.94,28963.80672423296,30.5704,30.6075,30.5704,30.5983,28963.8067
2017-08-28 12:50:00,32.94,32.97,32.94,32.94,17269.88792945067,30.5983,30.6261,30.5983,30.5983,17269.8879
2017-08-28 12:55:00,32.95,32.96,32.92,32.95,6399.04464449752,30.6075,30.6168,30.5797,30.6075,6399.0446
2017-08-28 13:00:00,32.95,32.99,32.95,32.98,7196.399044644498,30.6075,30.6447,30.6075,30.6354,7196.399
2017-08-28 13:05:00,32.98,33.04,32.98,33.0,16207.97354400147,30.6354,30.6911,30.6354,30.654,16207.9735
2017-08-28 13:10:00,33.0,33.02,32.98,33.01,3869.189785045012,30.654,30.6726,30.6354,30.6633,3869.1898
2017-08-28 13:15:00,33.02,33.07,33.02,33.07,16534.999081388938,30.6726,30.719,30.6726,30.719,16534.9991
2017-08-28 13:20:00,33.05,33.06,33.0,33.0,15932.39022597832,30.7004,30.7097,30.654,30.654,15932.3902
2017-08-28 13:25:00,32.98,33.01,32.93,32.95,6658.09296343928,30.6354,30.6633,30.589,30.6075,6658.093
2017-08-28 13:30:00,32.95,33.01,32.94,33.01,6413.7424214587545,30.6075,30.6633,30.5983,30.6633,6413.7424
2017-08-28 13:35:00,33.0,33.0,32.97,32.98,8675.36285136873,30.654,30.654,30.6261,30.6354,8675.3629
2017-08-28 13:40:00,32.99,33.01,32.97,33.01,7348.888480617306,30.6447,30.6633,30.6261,30.6633,7348.8885
2017-08-28 13:45:00,33.0,33.03,32.98,33.0,8550.431747198236,30.654,30.6819,30.6354,30.654,8550.4317
2017-08-28 13:50:00,32.99,32.99,32.94,32.96,10178.210545654969,30.6447,30.6447,30.5983,30.6168,10178.2105
2017-08-28 13:55:00,32.95,33.0,32.94,32.98,7411.354032702554,30.6075,30.654,30.5983,30.6354,7411.354
2017-08-28 14:00:00,32.97,32.98,32.94,32.97,22834.833731398125,30.6261,30.6354,30.5983,30.6261,22834.8337
2017-08-28 14:05:00,32.97,33.01,32.97,33.0,8625.757854124564,30.6261,30.6633,30.6261,30.654,8625.7579
2017-08-28 14:10:00,33.0,33.02,33.0,33.01,6814.256843652397,30.654,30.6726,30.654,30.6633,6814.2568
2017-08-28 14:15:00,33.0,33.04,33.0,33.03,10235.164431379751,30.654,30.6911,30.654,30.6819,10235.1644
2017-08-28 14:20:00,33.03,33.05,33.02,33.05,6889.582950578725,30.6819,30.7004,30.6726,30.7004,6889.583
2017-08-28 14:25:00,33.05,33.06,33.03,33.03,7290.097372772368,30.7004,30.7097,30.6819,30.6819,7290.0974
2017-08-28 14:30:00,33.03,33.09,33.03,33.09,7819.217343376814,30.6819,30.7376,30.6819,30.7376,7819.2173
2017-08-28 14:35:00,33.08,33.1,33.07,33.09,10835.93606467022,30.7283,30.7469,30.719,30.7376,10835.9361
2017-08-28 14:40:00,33.09,33.14,33.08,33.14,11273.194929266949,30.7376,30.784,30.7283,30.784,11273.1949
2017-08-28 14:45:00,33.14,33.16,33.12,33.15,53126.95204850266,30.784,30.8026,30.7655,30.7933,53126.952
2017-08-28 14:50:00,33.14,33.18,33.14,33.18,14350.541980525446,30.784,30.8212,30.784,30.8212,14350.542
2017-08-28 14:55:00,33.18,33.18,33.13,33.13,11894.17600587911,30.8212,30.8212,30.7747,30.7747,11894.176
2017-08-28 15:00:00,33.13,33.16,33.13,33.16,10661.399963255555,30.7747,30.8026,30.7747,30.8026,10661.4
2017-08-28 15:05:00,33.15,33.17,33.13,33.14,16376.997979055668,30.7933,30.8119,30.7747,30.784,16376.998
2017-08-28 15:10:00,33.14,33.18,33.14,33.18,12906.485394084144,30.784,30.8212,30.784,30.8212,12906.4854
2017-08-28 15:15:00,33.19,33.2,33.17,33.19,9369.832812787066,30.8305,30.8398,30.8119,30.8305,9369.8328
2017-08-28 15:20:00,33.19,33.21,33.17,33.2,14238.47143119603,30.8305,30.8491,30.8119,30.8398,14238.4714
2017-08-28 15:25:00,33.19,33.21,33.17,33.21,22522.505970971888,30.8305,30.8491,30.8119,30.8491,22522.506
2017-08-28 15:30:00,33.21,33.23,33.18,33.18,24659.19529671137,30.8491,30.8676,30.8212,30.8212,24659.1953
2017-08-28 15:35:00,33.17,33.2,33.15,33.15,37301.1207054933,30.8119,30.8398,30.7933,30.7933,37301.1207
2017-08-28 15:40:00,33.15,33.16,33.11,33.14,51030.68160940657,30.7933,30.8026,30.7562,30.784,51030.6816
2017-08-28 15:45:00,33.14,33.16,33.09,33.1,108963.80672423296,30.784,30.8026,30.7376,30.7469,108963.8067
2017-08-28 15:50:00,33.09,33.1,33.03,33.06,78250.96454161308,30.7376,30.7469,30.6819,30.7097,78250.9645
2017-08-28 15:55:00,33.06,33.12,33.06,33.11,200415.2121991549,30.7097,30.7655,30.7097,30.7562,200415.2122
2017-08-29 09:30:00,32.9,33.01,32.75,32.98,32533.529303692816,30.5611,30.6633,30.4218,30.6354,32533.5293
2017-08-29 09:35:00,33.02,33.14,32.96,33.09,13600.95535550248,30.6726,30.784,30.6168,30.7376,13600.9554
2017-08-29 09:40:00,33.09,33.14,33.04,33.04,12276.31820687121,30.7376,30.784,30.6911,30.6911,12276.3182
2017-08-29 09:45:00,33.04,33.05,32.96,32.96,12493.11041704942,30.6911,30.7004,30.6168,30.6168,12493.1104
2017-08-29 09:50:00,32.94,33.0,32.91,32.98,18273.011207054933,30.5983,30.654,30.5704,30.6354,18273.0112
2017-08-29 09:55:00,32.98,33.03,32.92,32.94,15248.943597280911,30.6354,30.6819,30.5797,30.5983,15248.9436
2017-08-29 10:00:00,32.95,32.99,32.89,32.89,15658.644130075323,30.6075,30.6447,30.5518,30.5518,15658.6441
2017-08-29 10:05:00,32.88,32.89,32.78,32.78,86404.55631085798,30.5425,30.5518,30.4496,30.4496,86404.5563
2017-08-29 10:10:00,32.78,32.8,32.74,32.78,29634.392798089288,30.4496,30.4682,30.4125,30.4496,29634.3928
2017-08-29 10:15:00,32.78,32.82,32.78,32.81,5243.431930920448,30.4496,30.4868,30.4496,30.4775,5243.4319
2017-08-29 10:20:00,32.81,32.84,32.79,32.79,14198.052544552636,30.4775,30.5054,30.4589,30.4589,14198.0525
2017-08-29 10:25:00,32.78,32.8,32.76,32.77,8348.33731398126,30.4496,30.4682,30.431,30.4403,8348.3373
2017-08-29 10:30:00,32.79,32.83,32.75,32.76,65438.177475656805,30.4589,30.4961,30.4218,30.431,65438.1775
2017-08-29 10:35:00,32.77,32.84,32.74,32.84,26878.5596178578,30.4403,30.5054,30.4125,30.5054,26878.5596
2017-08-29 10:40:00,32.85,33.04,32.85,32.95,63972.074223773656,30.5146,30.6911,30.5146,30.6075,63972.0742
2017-08-29 10:45:00,32.96,33.01,32.86,32.9,15081.756384346869,30.6168,30.6633,30.5239,30.5611,15081.7564
2017-08-29 10:50:00,32.9,32.9,32.84,32.89,10951.68105823994,30.5611,30.5611,30.5054,30.5518,10951.6811
2017-08-29 10:55:00,32.89,32.93,32.85,32.93,63602.79257762263,30.5518,30.589,30.5146,30.589,63602.7926
2017-08-29 11:00:00,32.94,32.97,32.91,32.95,11956.641557964358,30.5983,30.6261,30.5704,30.6075,11956.6416
2017-08-29 11:05:00,32.94,32.96,32.91,32.95,9920.999448833363,30.5983,30.6168,30.5704,30.6075,9920.9994
2017-08-29 11:10:00,32.96,32.96,32.9,32.9,4960.499724416682,30.6168,30.6168,30.5611,30.5611,4960.4997
2017-08-29 11:15:00,32.91,32.93,32.88,32.89,10152.48943597281,30.5704,30.589,30.5425,30.5518,10152.4894
2017-08-29 11:20:00,32.88,32.94,32.86,32.93,9713.393349255924,30.5425,30.5983,30.5239,30.589,9713.3933
2017-08-29 11:25:00,32.93,33.02,32.91,33.02,6246.55520852471,30.589,30.6726,30.5704,30.6726,6246.5552
2017-08-29 11:30:00,33.01,33.01,32.98,33.01,6468.859085063384,30.6633,30.6633,30.6354,30.6633,6468.8591
2017-08-29 11:35:00,33.01,33.02,33.0,33.0,2663.9720742237737,30.6633,30.6726,30.654,30.654,2663.9721
2017-08-29 11:40:00,33.0,33.0,32.96,32.97,16770.163512768693,30.654,30.654,30.6168,30.6261,16770.1635
2017-08-29 11:45:00,32.98,33.06,32.98,33.03,5144.2219364321145,30.6354,30.7097,30.6354,30.6819,5144.2219
2017-08-29 11:50:00,33.03,33.06,33.02,33.03,5812.97078816829,30.6819,30.7097,30.6726,30.6819,5812.9708
2017-08-29 11:55:00,33.02,33.06,33.0,33.0,9415.763365790925,30.6726,30.7097,30.654,30.654,9415.7634
2017-08-29 12:00:00,32.99,33.02,32.98,33.02,2594.157633657909,30.6447,30.6726,30.6354,30.6726,2594.1576
2017-08-29 12:05:00,33.02,33.02,33.0,33.02,4262.355318758037,30.6726,30.6726,30.654,30.6726,4262.3553
2017-08-29 12:10:00,33.01,33.07,33.0,33.07,4661.032518831526,30.6633,30.719,30.654,30.719,4661.0325
2017-08-29 12:15:00,33.06,33.09,33.05,33.05,6514.789638067242,30.7097,30.7376,30.7004,30.7004,6514.7896
2017-08-29 12:20:00,33.04,33.06,33.03,33.04,7348.888480617306,30.6911,30.7097,30.6819,30.6911,7348.8885
2017-08-29 12:25:00,33.06,33.09,33.06,33.09,5790.924122726437,30.7097,30.7376,30.7097,30.7376,5790.9241
2017-08-29 12:30:00,33.09,33.1,33.04,33.05,6514.789638067242,30.7376,30.7469,30.6911,30.7004,6514.7896
2017-08-29 12:35:00,33.04,33.07,33.03,33.07,4593.055300385817,30.6911,30.719,30.6819,30.719,4593.0553
2017-08-29 12:40:00,33.07,33.09,33.06,33.09,50181.88498989528,30.719,30.7376,30.7097,30.7376,50181.885
2017-08-29 12:45:00,33.08,33.16,33.07,33.15,11728.82601506522,30.7283,30.8026,30.719,30.7933,11728.826
2017-08-29 12:50:00,33.14,33.19,33.13,33.13,32702.55373874701,30.784,30.8305,30.7747,30.7747,32702.5537
2017-08-29 12:55:00,33.14,33.16,33.14,33.14,13033.253720374792,30.784,30.8026,30.784,30.784,13033.2537
2017-08-29 13:00:00,33.14,33.26,33.14,33.23,59009.73727723682,30.784,30.8955,30.784,30.8676,59009.7373
2017-08-29 13:05:00,33.22,33.27,33.22,33.25,14227.448098475104,30.8583,30.9048,30.8583,30.8862,14227.4481
2017-08-29 13:10:00,33.26,33.28,33.25,33.25,3490.7220282932203,30.8955,30.9141,30.8862,30.8862,3490.722
2017-08-29 13:15:00,33.22,33.29,33.22,33.28,2939.5553922469226,30.8583,30.9234,30.8583,30.9141,2939.5554
2017-08-29 13:20:00,33.28,33.29,33.27,33.27,6715.046849164064,30.9141,30.9234,30.9048,30.9048,6715.0468
2017-08-29 13:25:00,33.29,33.29,33.27,33.27,6834.466286974095,30.9234,30.9234,30.9048,30.9048,6834.4663
2017-08-29 13:30:00,33.27,33.28,33.25,33.25,5919.52967113724,30.9048,30.9141,30.8862,30.8862,5919.5297
2017-08-29 13:35:00,33.24,33.31,33.24,33.31,8144.40565864413,30.8769,30.9419,30.8769,30.9419,8144.4057
2017-08-29 13:40:00,33.29,33.29,33.26,33.26,5026.639720742238,30.9234,30.9234,30.8955,30.8955,5026.6397
2017-08-29 13:45:00,33.26,33.29,33.26,33.28,6593.790189233878,30.8955,30.9234,30.8955,30.9141,6593.7902
2017-08-29 13:50:00,33.28,33.3,33.27,33.3,3123.277604262355,30.9141,30.9327,30.9048,30.9327,3123.2776
2017-08-29 13:55:00,33.29,33.3,33.28,33.28,5586.992467389307,30.9234,30.9327,30.9141,30.9141,5586.9925
2017-08-29 14:00:00,33.29,33.31,33.29,33.3,7348.888480617306,30.9234,30.9419,30.9234,30.9327,7348.8885
2017-08-29 14:05:00,33.31,33.35,33.3,33.33,6286.974095168106,30.9419,30.9791,30.9327,30.9605,6286.9741
2017-08-29 14:10:00,33.32,33.33,33.31,33.32,8159.103435605364,30.9512,30.9605,30.9419,30.9512,8159.1034
2017-08-29 14:15:00,33.32,33.35,33.32,33.33,5695.388572478412,30.9512,30.9791,30.9512,30.9605,5695.3886
2017-08-29 14:20:00,33.34,33.36,33.3,33.31,9156.715046849164,30.9698,30.9884,30.9327,30.9419,9156.715
2017-08-29 14:25:00,33.32,33.35,33.31,33.34,11600.220466654418,30.9512,30.9791,30.9419,30.9698,11600.2205
2017-08-29 14:30:00,33.34,33.39,33.34,33.39,6316.369649090575,30.9698,31.0163,30.9698,31.0163,6316.3696
2017-08-29 14:35:00,33.38,33.41,33.37,33.39,8173.801212566599,31.007,31.0348,30.9977,31.0163,8173.8012
2017-08-29 14:40:00,33.4,33.42,33.39,33.42,10123.09388205034,31.0255,31.0441,31.0163,31.0441,10123.0939
2017-08-29 14:45:00,33.4,33.41,33.37,33.37,9829.138342825649,31.0255,31.0348,30.9977,30.9977,9829.1383
2017-08-29 14:50:00,33.37,33.38,33.34,33.36,4563.659746463347,30.9977,31.007,30.9698,30.9884,4563.6597
2017-08-29 14:55:00,33.37,33.4,33.35,33.4,9458.019474554474,30.9977,31.0255,30.9791,31.0255,9458.0195
2017-08-29 15:00:00,33.4,33.42,33.35,33.37,26566.23185743156,31.0255,31.0441,30.9791,30.9977,26566.2319
2017-08-29 15:05:00,33.36,33.37,33.34,33.35,16836.30350909425,30.9884,30.9977,30.9698,30.9791,16836.3035
2017-08-29 15:10:00,33.37,33.39,33.36,33.37,6731.581848245452,30.9977,31.0163,30.9884,30.9977,6731.5818
2017-08-29 15:15:00,33.36,33.37,33.33,33.34,8818.666176740768,30.9884,30.9977,30.9605,30.9698,8818.6662
2017-08-29 15:20:00,33.34,33.35,33.32,33.32,8357.523424582032,30.9698,30.9791,30.9512,30.9512,8357.5234
2017-08-29 15:25:00,33.32,33.32,33.28,33.3,10049.604997244169,30.9512,30.9512,30.9141,30.9327,10049.605
2017-08-29 15:30:00,33.31,33.34,33.31,33.32,20077.16332904648,30.9419,30.9698,30.9419,30.9512,20077.1633
2017-08-29 15:35:00,33.33,33.33,33.3,33.31,15208.524710637515,30.9605,30.9605,30.9327,30.9419,15208.5247
2017-08-29 15:40:00,33.31,33.32,33.28,33.29,22919.345948925224,30.9419,30.9512,30.9141,30.9234,22919.3459
2017-08-29 15:45:00,33.29,33.3,33.28,33.28,27773.28679037296,30.9234,30.9327,30.9141,30.9141,27773.2868
2017-08-29 15:50:00,33.27,33.29,33.26,33.28,60374.79331251148,30.9048,30.9234,30.8955,30.9141,60374.7933
2017-08-29 15:55:00,33.28,33.32,33.27,33.31,83588.09480066139,30.9141,30.9512,30.9048,30.9419,83588.0948
2017-08-30 09:30:00,33.07,33.09,32.86,32.89,44074.95866250229,30.719,30.7376,30.5239,30.5518,44074.9587
2017-08-30 09:35:00,32.95,33.05,32.86,32.95,19887.929450670585,30.6075,30.7004,30.5239,30.6075,19887.9295
2017-08-30 09:40:00,32.97,33.07,32.97,33.01,62098.10766121624,30.6261,30.719,30.6261,30.6633,62098.1077
2017-08-30 09:45:00,33.0,33.04,32.95,33.01,9474.554473635862,30.654,30.6911,30.6075,30.6633,9474.5545
2017-08-30 09:50:00,33.01,33.03,32.95,33.0,18162.77787984567,30.6633,30.6819,30.6075,30.654,18162.7779
2017-08-30 09:55:00,33.01,33.06,33.01,33.02,5939.739114458938,30.6633,30.7097,30.6633,30.6726,5939.7391
2017-08-30 10:00:00,33.02,33.02,33.02,33.02,0.0,30.6726,30.6726,30.6726,30.6726,0.0
2017-08-30 10:05:00,33.0,33.1,32.98,33.08,41568.98769061179,30.654,30.7469,30.6354,30.7283,41568.9877
2017-08-30 10:10:00,33.08,33.14,33.08,33.12,6909.792393900422,30.7283,30.784,30.7283,30.7655,6909.7924
2017-08-30 10:15:00,33.13,33.14,33.08,33.13,11388.939922836673,30.7747,30.784,30.7283,30.7747,11388.9399
2017-08-30 10:20:00,33.14,33.2,33.12,33.19,14756.56806907955,30.784,30.8398,30.7655,30.8305,14756.5681
2017-08-30 10:25:00,33.18,33.19,33.12,33.15,8820.503398860921,30.8212,30.8305,30.7655,30.7933,8820.5034
2017-08-30 10:30:00,33.16,33.25,33.16,33.25,11113.356604813522,30.8026,30.8862,30.8026,30.8862,11113.3566
2017-08-30 10:35:00,33.23,33.26,33.15,33.15,52145.875436340255,30.8676,30.8955,30.7933,30.7933,52145.8754
2017-08-30 10:40:00,33.15,33.22,33.13,33.22,20986.58827852287,30.7933,30.8583,30.7747,30.8583,20986.5883
2017-08-30 10:45:00,33.26,33.3,33.25,33.28,13990.446444975198,30.8955,30.9327,30.8862,30.9141,13990.4464
2017-08-30 10:50:00,33.28,33.32,33.27,33.31,85614.55079919162,30.9141,30.9512,30.9048,30.9419,85614.5508
2017-08-30 10:55:00,33.31,33.32,33.29,33.32,11164.798824177842,30.9419,30.9512,30.9234,30.9512,11164.7988
2017-08-30 11:00:00,33.32,33.37,33.31,33.37,26858.3501745361,30.9512,30.9977,30.9419,30.9977,26858.3502
2017-08-30 11:05:00,33.37,33.39,33.36,33.37,23773.654234796988,30.9977,31.0163,30.9884,30.9977,23773.6542
2017-08-30 11:10:00,33.37,33.38,33.35,33.37,22085.24710637516,30.9977,31.007,30.9791,30.9977,22085.2471
2017-08-30 11:15:00,33.37,33.38,33.34,33.37,15930.553003858166,30.9977,31.007,30.9698,30.9977,15930.553
2017-08-30 11:20:00,33.37,33.38,33.35,33.38,11568.987690611795,30.9977,31.007,30.9791,31.007,11568.9877
2017-08-30 11:25:00,33.39,33.46,33.39,33.45,8634.943964725335,31.0163,31.0813,31.0163,31.072,8634.944
2017-08-30 11:30:00,33.44,33.5,33.43,33.47,11510.196582766855,31.0627,31.1184,31.0534,31.0906,11510.1966
2017-08-30 11:35:00,33.46,33.53,33.45,33.53,38339.15120338049,31.0813,31.1463,31.072,31.1463,38339.1512
2017-08-30 11:40:00,33.53,33.58,33.53,33.58,6828.954620613632,31.1463,31.1928,31.1463,31.1928,6828.9546
2017-08-30 11:45:00,33.57,33.61,33.53,33.57,25585.15524526916,31.1835,31.2206,31.1463,31.1835,25585.1552
2017-08-30 11:50:00,33.59,33.61,33.57,33.59,16465.184640823074,31.202,31.2206,31.1835,31.202,16465.1846
2017-08-30 11:55:00,33.59,33.59,33.56,33.58,14183.3547675914,31.202,31.202,31.1742,31.1928,14183.3548
2017-08-30 12:00:00,33.58,33.68,33.57,33.66,52906.48539408414,31.1928,31.2856,31.1835,31.2671,52906.4854
2017-08-30 12:05:00,33.65,33.68,33.62,33.62,18546.757302957925,31.2578,31.2856,31.2299,31.2299,18546.7573
2017-08-30 12:10:00,33.62,33.62,33.57,33.57,9799.74278890318,31.2299,31.2299,31.1835,31.1835,9799.7428
2017-08-30 12:15:00,33.58,33.58,33.54,33.57,6841.8151754547125,31.1928,31.1928,31.1556,31.1835,6841.8152
2017-08-30 12:20:00,33.58,33.58,33.55,33.55,3858.1664523240856,31.1928,31.1928,31.1649,31.1649,3858.1665
2017-08-30 12:25:00,33.55,33.59,33.55,33.58,10158.001102333272,31.1649,31.202,31.1649,31.1928,10158.0011
2017-08-30 12:30:00,33.58,33.61,33.57,33.59,23011.20705493294,31.1928,31.2206,31.1835,31.202,23011.2071
2017-08-30 12:35:00,33.59,33.63,33.59,33.6,7051.258497152306,31.202,31.2392,31.202,31.2113,7051.2585
2017-08-30 12:40:00,33.61,33.61,33.57,33.57,27069.63071835385,31.2206,31.2206,31.1835,31.1835,27069.6307
2017-08-30 12:45:00,33.57,33.61,33.55,33.61,19369.832812787063,31.1835,31.2206,31.1649,31.2206,19369.8328
2017-08-30 12:50:00,33.61,33.63,33.6,33.63,8216.057321330149,31.2206,31.2392,31.2113,31.2392,8216.0573
2017-08-30 12:55:00,33.62,33.62,33.57,33.61,10038.58166452324,31.2299,31.2299,31.1835,31.2206,10038.5817
2017-08-30 13:00:00,33.61,33.64,33.59,33.64,6838.140731214404,31.2206,31.2485,31.202,31.2485,6838.1407
2017-08-30 13:05:00,33.63,33.64,33.62,33.63,5862.575785412456,31.2392,31.2485,31.2299,31.2392,5862.5758
2017-08-30 13:10:00,33.62,33.68,33.62,33.66,15050.523608304244,31.2299,31.2856,31.2299,31.2671,15050.5236
2017-08-30 13:15:00,33.64,33.65,33.62,33.63,9413.92614367077,31.2485,31.2578,31.2299,31.2392,9413.9261
2017-08-30 13:20:00,33.64,33.64,33.62,33.63,4593.055300385817,31.2485,31.2485,31.2299,31.2392,4593.0553
2017-08-30 13:25:00,33.63,33.72,33.63,33.69,19858.533896748115,31.2392,31.3228,31.2392,31.2949,19858.5339
2017-08-30 13:30:00,33.69,33.69,33.6,33.61,13549.51313613816,31.2949,31.2949,31.2113,31.2206,13549.5131
2017-08-30 13:35:00,33.6,33.6,33.57,33.58,5981.995223222488,31.2113,31.2113,31.1835,31.1928,5981.9952
2017-08-30 13:40:00,33.59,33.59,33.55,33.57,16812.419621532244,31.202,31.202,31.1649,31.1835,16812.4196
2017-08-30 13:45:00,33.58,33.62,33.58,33.62,10264.559985302223,31.1928,31.2299,31.1928,31.2299,10264.56
2017-08-30 13:50:00,33.62,33.62,33.58,33.61,18015.80011023333,31.2299,31.2299,31.1928,31.2206,18015.8001
2017-08-30 13:55:00,33.6,33.62,33.58,33.58,8783.758956457836,31.2113,31.2299,31.1928,31.1928,8783.759
2017-08-30 14:00:00,33.57,33.62,33.57,33.62,15175.454712474737,31.1835,31.2299,31.1835,31.2299,15175.4547
2017-08-30 14:05:00,33.61,33.63,33.6,33.62,10648.539408414475,31.2206,31.2392,31.2113,31.2299,10648.5394
2017-08-30 14:10:00,33.63,33.64,33.62,33.62,11501.010472166085,31.2392,31.2485,31.2299,31.2299,11501.0105
2017-08-30 14:15:00,33.61,33.63,33.58,33.62,15544.736358625758,31.2206,31.2392,31.1928,31.2299,15544.7364
2017-08-30 14:20:00,33.61,33.65,33.61,33.64,11635.12768693735,31.2206,31.2578,31.2206,31.2485,11635.1277
2017-08-30 14:25:00,33.64,33.64,33.59,33.63,20639.353297813705,31.2485,31.2485,31.202,31.2392,20639.3533
2017-08-30 14:30:00,33.63,33.65,33.62,33.65,13955.539224692266,31.2392,31.2578,31.2299,31.2578,13955.5392
2017-08-30 14:35:00,33.65,33.68,33.63,33.63,14041.888664339518,31.2578,31.2856,31.2392,31.2392,14041.8887
2017-08-30 14:40:00,33.64,33.64,33.61,33.64,14418.519198971157,31.2485,31.2485,31.2206,31.2485,14418.5192
2017-08-30 14:45:00,33.64,33.64,33.51,33.54,23068.160940657726,31.2485,31.2485,31.1277,31.1556,23068.1609
2017-08-30 14:50:00,33.55,33.56,33.52,33.52,13485.210361932755,31.1649,31.1742,31.137,31.137,13485.2104
2017-08-30 14:55:00,33.53,33.58,33.53,33.58,13431.930920448282,31.1463,31.1928,31.1463,31.1928,13431.9309
2017-08-30 15:00:00,33.57,33.63,33.56,33.63,44460.7753077347,31.1835,31.2392,31.1742,31.2392,44460.7753
2017-08-30 15:05:00,33.63,33.67,33.62,33.66,32193.643211464267,31.2392,31.2764,31.2299,31.2671,32193.6432
2017-08-30 15:10:00,33.66,33.68,33.66,33.68,24962.33694653684,31.2671,31.2856,31.2671,31.2856,24962.3369
2017-08-30 15:15:00,33.68,33.69,33.66,33.68,23180.23148998713,31.2856,31.2949,31.2671,31.2856,23180.2315
2017-08-30 15:20:00,33.67,33.68,33.65,33.67,21951.12989160389,31.2764,31.2856,31.2578,31.2764,21951.1299
2017-08-30 15:25:00,33.66,33.69,33.65,33.67,101396.28881131728,31.2671,31.2949,31.2578,31.2764,101396.2888
2017-08-30 15:30:00,33.66,33.66,33.64,33.65,28616.57174352379,31.2671,31.2671,31.2485,31.2578,28616.5717
2017-08-30 15:35:00,33.66,33.66,33.6,33.6,34040.05144221937,31.2671,31.2671,31.2113,31.2113,34040.0514
2017-08-30 15:40:00,33.6,33.62,33.56,33.62,52860.55484108029,31.2113,31.2299,31.1742,31.2299,52860.5548
2017-08-30 15:45:00,33.62,33.65,33.59,33.59,91631.45324269704,31.2299,31.2578,31.202,31.202,91631.4532
2017-08-30 15:50:00,33.59,33.62,33.57,33.61,74894.35972809112,31.202,31.2299,31.1835,31.2206,74894.3597
2017-08-30 15:55:00,33.61,33.63,33.59,33.62,146393.53297813705,31.2206,31.2392,31.202,31.2299,146393.533
2017-08-31 09:30:00,33.75,33.84,33.57,33.61,37562.00624655521,31.3507,31.4343,31.1835,31.2206,37562.0062
2017-08-31 09:35:00,33.66,33.81,33.63,33.73,18032.33510931472,31.2671,31.4064,31.2392,31.3321,18032.3351
2017-08-31 09:40:00,33.73,33.78,33.7,33.71,8818.666176740768,31.3321,31.3785,31.3042,31.3135,8818.6662
2017-08-31 09:45:00,33.68,33.8,33.62,33.8,13227.999265111152,31.2856,31.3971,31.2299,31.3971,13227.9993
2017-08-31 09:50:00,33.79,33.83,33.73,33.77,14036.376997979056,31.3878,31.425,31.3321,31.3692,14036.377
2017-08-31 09:55:00,33.81,33.92,33.81,33.87,17705.309571927246,31.4064,31.5086,31.4064,31.4621,17705.3096
2017-08-31 10:00:00,33.9,34.08,33.9,34.05,47102.70071651663,31.49,31.6572,31.49,31.6293,47102.7007
2017-08-31 10:05:00,34.07,34.11,34.01,34.05,6430.277420540143,31.6479,31.6851,31.5922,31.6293,6430.2774
2017-08-31 10:10:00,34.08,34.1,34.05,34.07,18888.48061730663,31.6572,31.6758,31.6293,31.6479,18888.4806
2017-08-31 10:15:00,34.08,34.15,34.06,34.08,18445.71008634944,31.6572,31.7222,31.6386,31.6572,18445.7101
2017-08-31 10:20:00,34.09,34.13,34.08,34.11,46044.460775307736,31.6665,31.7037,31.6572,31.6851,46044.4608
2017-08-31 10:25:00,34.11,34.12,34.07,34.08,10525.445526364138,31.6851,31.6944,31.6479,31.6572,10525.4455
2017-08-31 10:30:00,34.08,34.1,34.04,34.09,17747.565680690794,31.6572,31.6758,31.6201,31.6665,17747.5657
2017-08-31 10:35:00,34.08,34.23,34.07,34.23,53463.163696490905,31.6572,31.7965,31.6479,31.7965,53463.1637
2017-08-31 10:40:00,34.22,34.28,34.17,34.17,49755.64945801947,31.7873,31.843,31.7408,31.7408,49755.6495
2017-08-31 10:45:00,34.18,34.19,34.15,34.16,28208.70843284953,31.7501,31.7594,31.7222,31.7315,28208.7084
2017-08-31 10:50:00,34.15,34.17,34.11,34.15,44273.37865147896,31.7222,31.7408,31.6851,31.7222,44273.3787
2017-08-31 10:55:00,34.15,34.2,34.14,34.15,26716.884071284217,31.7222,31.7687,31.7129,31.7222,26716.8841
2017-08-31 11:00:00,34.15,34.18,34.08,34.1,26580.9296343928,31.7222,31.7501,31.6572,31.6758,26580.9296
2017-08-31 11:05:00,34.11,34.11,34.06,34.07,18974.830056953884,31.6851,31.6851,31.6386,31.6479,18974.8301
2017-08-31 11:10:00,34.08,34.1,34.05,34.05,10159.838324453423,31.6572,31.6758,31.6293,31.6293,10159.8383
2017-08-31 11:15:00,34.05,34.09,34.04,34.04,18831.52673158185,31.6293,31.6665,31.6201,31.6201,18831.5267
2017-08-31 11:20:00,34.02,34.04,33.98,34.0,12733.786514789635,31.6015,31.6201,31.5643,31.5829,12733.7865
2017-08-31 11:25:00,34.0,34.07,34.0,34.03,11322.799926511116,31.5829,31.6479,31.5829,31.6108,11322.7999
2017-08-31 11:30:00,34.04,34.06,33.98,34.0,8609.222855043174,31.6201,31.6386,31.5643,31.5829,8609.2229
2017-08-31 11:35:00,34.0,34.0,33.96,33.99,10450.11941943781,31.5829,31.5829,31.5457,31.5736,10450.1194
2017-08-31 11:40:00,33.99,34.08,33.99,34.08,13097.556494580194,31.5736,31.6572,31.5736,31.6572,13097.5565
2017-08-31 11:45:00,34.09,34.1,34.04,34.04,17301.120705493293,31.6665,31.6758,31.6201,31.6201,17301.1207
2017-08-31 11:50:00,34.05,34.06,34.01,34.05,18374.05842366342,31.6293,31.6386,31.5922,31.6293,18374.0584
2017-08-31 11:55:00,34.04,34.06,34.01,34.05,19902.62722763182,31.6201,31.6386,31.5922,31.6293,19902.6272
2017-08-31 12:00:00,34.05,34.09,34.04,34.08,31403.637699797902,31.6293,31.6665,31.6201,31.6572,31403.6377
2017-08-31 12:05:00,34.08,34.09,34.04,34.07,19450.67058607385,31.6572,31.6665,31.6201,31.6479,19450.6706
2017-08-31 12:10:00,34.08,34.1,34.07,34.07,24115.37754914569,31.6572,31.6758,31.6479,31.6479,24115.3775
2017-08-31 12:15:00,34.08,34.09,34.06,34.06,19876.90611794966,31.6572,31.6665,31.6386,31.6386,19876.9061
2017-08-31 12:20:00,34.05,34.08,34.04,34.05,10948.006613999632,31.6293,31.6572,31.6201,31.6293,10948.0066
2017-08-31 12:25:00,34.06,34.06,34.03,34.04,19505.787249678484,31.6386,31.6386,31.6108,31.6201,19505.7872
2017-08-31 12:30:00,34.05,34.05,34.01,34.01,14848.429175087267,31.6293,31.6293,31.5922,31.5922,14848.4292
2017-08-31 12:35:00,34.01,34.03,34.0,34.03,9235.7155980158,31.5922,31.6108,31.5829,31.6108,9235.7156
2017-08-31 12:40:00,34.04,34.06,34.02,34.06,35662.318574315635,31.6201,31.6386,31.6015,31.6386,35662.3186
2017-08-31 12:45:00,34.06,34.07,34.03,34.04,12728.274848429175,31.6386,31.6479,31.6108,31.6201,12728.2748
2017-08-31 12:50:00,34.03,34.06,34.02,34.04,11249.31104170494,31.6108,31.6386,31.6015,31.6201,11249.311
2017-08-31 12:55:00,34.05,34.06,34.04,34.05,10461.142752158736,31.6293,31.6386,31.6201,31.6293,10461.1428
2017-08-31 13:00:00,34.05,34.07,34.03,34.03,15482.27080654051,31.6293,31.6479,31.6108,31.6108,15482.2708
2017-08-31 13:05:00,34.03,34.04,34.01,34.04,8080.102884438728,31.6108,31.6201,31.5922,31.6201,8080.1029
2017-08-31 13:10:00,34.03,34.04,34.02,34.02,5511.666360462979,31.6108,31.6201,31.6015,31.6015,5511.6664
2017-08-31 13:15:00,34.02,34.04,34.01,34.02,6406.393532978137,31.6015,31.6201,31.5922,31.6015,6406.3935
2017-08-31 13:20:00,34.02,34.03,34.02,34.02,12700.71651662686,31.6015,31.6108,31.6015,31.6015,12700.7165
2017-08-31 13:25:00,34.03,34.03,34.0,34.01,8190.336211647988,31.6108,31.6108,31.5829,31.5922,8190.3362
2017-08-31 13:30:00,34.01,34.01,33.98,34.0,17775.12401249311,31.5922,31.5922,31.5643,31.5829,17775.124
2017-08-31 13:35:00,34.0,34.0,34.0,34.0,1469.7776961234613,31.5829,31.5829,31.5829,31.5829,1469.7777
2017-08-31 13:40:00,34.0,34.01,33.99,34.01,14300.93698328128,31.5829,31.5922,31.5736,31.5922,14300.937
2017-08-31 13:45:00,34.02,34.04,34.01,34.03,10569.53885724784,31.6015,31.6201,31.5922,31.6108,10569.5389
2017-08-31 13:50:00,34.02,34.03,34.01,34.02,20756.93551350358,31.6015,31.6108,31.5922,31.6015,20756.9355
2017-08-31 13:55:00,34.02,34.03,33.99,34.02,15342.64192540878,31.6015,31.6108,31.5736,31.6015,15342.6419
2017-08-31 14:00:00,34.02,34.04,34.02,34.03,11298.916038949108,31.6015,31.6201,31.6015,31.6108,11298.916
2017-08-31 14:05:00,34.04,34.04,33.92,33.94,33253.72037479331,31.6201,31.6201,31.5086,31.5272,33253.7204
2017-08-31 14:10:00,33.95,33.96,33.93,33.94,9130.993937167004,31.5364,31.5457,31.5179,31.5272,9130.9939
2017-08-31 14:15:00,33.95,33.98,33.94,33.96,19413.926143670767,31.5364,31.5643,31.5272,31.5457,19413.9261
2017-08-31 14:20:00,33.96,33.98,33.94,33.98,24328.4953150836,31.5457,31.5643,31.5272,31.5643,24328.4953
2017-08-31 14:25:00,33.98,34.0,33.97,33.98,11269.52048502664,31.5643,31.5829,31.555,31.5643,11269.5205
2017-08-31 14:30:00,33.98,34.0,33.98,33.99,9638.067242329598,31.5643,31.5829,31.5643,31.5736,9638.0672
2017-08-31 14:35:00,33.98,34.03,33.98,34.03,24027.190887378285,31.5643,31.6108,31.5643,31.6108,24027.1909
2017-08-31 14:40:00,34.04,34.05,34.01,34.04,13213.301488149917,31.6201,31.6293,31.5922,31.6201,13213.3015
2017-08-31 14:45:00,34.04,34.04,34.0,34.02,20984.75105640272,31.6201,31.6201,31.5829,31.6015,20984.7511
2017-08-31 14:50:00,34.02,34.02,33.99,34.02,12855.043174719824,31.6015,31.6015,31.5736,31.6015,12855.0432
2017-08-31 14:55:00,34.02,34.02,33.96,34.01,73167.37093514606,31.6015,31.6015,31.5457,31.5922,73167.3709
2017-08-31 15:00:00,34.01,34.04,34.01,34.01,28881.13172882601,31.5922,31.6201,31.5922,31.5922,28881.1317
2017-08-31 15:05:00,34.01,34.01,33.97,33.97,14782.289178761712,31.5922,31.5922,31.555,31.555,14782.2892
2017-08-31 15:10:00,33.97,34.0,33.94,34.0,32184.45710086349,31.555,31.5829,31.5272,31.5829,32184.4571
2017-08-31 15:15:00,34.0,34.01,33.99,34.01,23803.04978871945,31.5829,31.5922,31.5736,31.5922,23803.0498
2017-08-31 15:20:00,34.01,34.01,34.0,34.0,31188.68271173985,31.5922,31.5922,31.5829,31.5829,31188.6827
2017-08-31 15:25:00,34.0,34.01,33.99,34.0,29976.116112438,31.5829,31.5922,31.5736,31.5829,29976.1161
2017-08-31 15:30:00,34.0,34.05,34.0,34.01,48763.54951313614,31.5829,31.6293,31.5829,31.5922,48763.5495
2017-08-31 15:35:00,34.0,34.02,33.98,33.99,51087.63549513136,31.5829,31.6015,31.5643,31.5736,51087.6355
2017-08-31 15:40:00,33.99,34.0,33.94,33.94,97194.56182252434,31.5736,31.5829,31.5272,31.5272,97194.5618
2017-08-31 15:45:00,33.93,33.95,33.93,33.94,51807.82656623186,31.5179,31.5364,31.5179,31.5272,51807.8266
2017-08-31 15:50:00,33.94,33.94,33.89,33.89,72057.68877457285,31.5272,31.5272,31.4807,31.4807,72057.6888
2017-08-31 15:55:00,33.89,33.94,33.89,33.93,240143.303325372,31.4807,31.5272,31.4807,31.5179,240143.3033
2017-09-01 09:30:00,33.99,33.99,33.72,33.89,20358.25831343009,31.5736,31.5736,31.3228,31.4807,20358.2583
2017-09-01 09:35:00,33.82,33.82,33.66,33.68,20415.21219915488,31.4157,31.4157,31.2671,31.2856,20415.2122
2017-09-01 09:40:00,33.66,33.78,33.63,33.74,46669.1162961602,31.2671,31.3785,31.2392,31.3414,46669.1163
2017-09-01 09:45:00,33.75,33.77,33.58,33.66,24330.332537203747,31.3507,31.3692,31.1928,31.2671,24330.3325
2017-09-01 09:50:00,33.65,33.7,33.55,33.6,83062.64927429726,31.2578,31.3042,31.1649,31.2113,83062.6493
2017-09-01 09:55:00,33.6,33.68,33.6,33.66,32281.82987323168,31.2113,31.2856,31.2113,31.2671,32281.8299
2017-09-01 10:00:00,33.64,33.67,33.4,33.59,100354.58386918978,31.2485,31.2764,31.0255,31.202,100354.5839
2017-09-01 10:05:00,33.57,33.58,33.47,33.5,59334.92559250413,31.1835,31.1928,31.0906,31.1184,59334.9256
2017-09-01 10:10:00,33.5,33.61,33.5,33.61,21442.219364321147,31.1184,31.2206,31.1184,31.2206,21442.2194
2017-09-01 10:15:00,33.62,33.71,33.61,33.7,41989.711556127135,31.2299,31.3135,31.2206,31.3042,41989.7116
2017-09-01 10:20:00,33.69,33.74,33.67,33.67,92959.7648355686,31.2949,31.3414,31.2764,31.2764,92959.7648
2017-09-01 10:25:00,33.67,33.69,33.61,33.62,26454.16130810215,31.2764,31.2949,31.2206,31.2299,26454.1613
2017-09-01 10:30:00,33.63,33.74,33.63,33.71,23882.050339886093,31.2392,31.3414,31.2392,31.3135,23882.0503
2017-09-01 10:35:00,33.74,33.82,33.73,33.81,22414.109865882783,31.3414,31.4157,31.3321,31.4064,22414.1099
2017-09-01 10:40:00,33.82,33.89,33.81,33.86,32044.828219731764,31.4157,31.4807,31.4064,31.4528,32044.8282
2017-09-01 10:45:00,33.86,33.88,33.8,33.88,79426.78669851185,31.4528,31.4714,31.3971,31.4714,79426.7867
2017-09-01 10:50:00,33.87,33.9,33.84,33.86,30424.39830975565,31.4621,31.49,31.4343,31.4528,30424.3983
2017-09-01 10:55:00,33.86,33.89,33.82,33.89,22513.31986037112,31.4528,31.4807,31.4157,31.4807,22513.3199
2017-09-01 11:00:00,33.9,33.94,33.8,33.8,33979.42311225427,31.49,31.5272,31.3971,31.3971,33979.4231
2017-09-01 11:05:00,33.81,33.81,33.77,33.81,24514.05474921918,31.4064,31.4064,31.3692,31.4064,24514.0547
2017-09-01 11:10:00,33.8,33.84,33.79,33.8,55296.71137240492,31.3971,31.4343,31.3878,31.3971,55296.7114
2017-09-01 11:15:00,33.81,33.87,33.78,33.87,20541.980525445524,31.4064,31.4621,31.3785,31.4621,20541.9805
2017-09-01 11:20:00,33.87,33.87,33.81,33.86,30003.674444240307,31.4621,31.4621,31.4064,31.4528,30003.6744
2017-09-01 11:25:00,33.85,33.86,33.81,33.83,13795.70090023884,31.4436,31.4528,31.4064,31.425,13795.7009
2017-09-01 11:30:00,33.83,33.84,33.77,33.81,14881.499173250046,31.425,31.4343,31.3692,31.4064,14881.4992
2017-09-01 11:35:00,33.82,33.87,33.82,33.84,18083.77732867904,31.4157,31.4621,31.4157,31.4343,18083.7773
2017-09-01 11:40:00,33.84,33.88,33.83,33.86,14060.260885541062,31.4343,31.4714,31.425,31.4528,14060.2609
2017-09-01 11:45:00,33.86,33.87,33.84,33.84,21027.00716516627,31.4528,31.4621,31.4343,31.4343,21027.0072
2017-09-01 11:50:00,33.85,33.96,33.85,33.94,27787.98456733419,31.4436,31.5457,31.4436,31.5272,27787.9846
2017-09-01 11:55:00,33.94,33.96,33.9,33.9,17247.841264008817,31.5272,31.5457,31.49,31.49,17247.8413
2017-09-01 12:00:00,33.9,33.95,33.9,33.95,13411.721477126584,31.49,31.5364,31.49,31.5364,13411.7215
2017-09-01 12:05:00,33.96,33.99,33.96,33.98,17391.144589380856,31.5457,31.5736,31.5457,31.5643,17391.1446
2017-09-01 12:10:00,33.99,34.05,33.95,34.05,38982.178945434505,31.5736,31.6293,31.5364,31.6293,38982.1789
2017-09-01 12:15:00,34.05,34.07,34.02,34.04,50231.489987139445,31.6293,31.6479,31.6015,31.6201,50231.49
2017-09-01 12:20:00,34.04,34.05,34.02,34.02,50091.86110600772,31.6201,31.6293,31.6015,31.6015,50091.8611
2017-09-01 12:25:00,34.02,34.02,33.99,33.99,22494.94763916957,31.6015,31.6015,31.5736,31.5736,22494.9476
2017-09-01 12:30:00,33.99,34.02,33.99,34.0,11706.77934962337,31.5736,31.6015,31.5736,31.5829,11706.7793
2017-09-01 12:35:00,34.0,34.0,33.95,33.97,29498.438361197863,31.5829,31.5829,31.5364,31.555,29498.4384
2017-09-01 12:40:00,33.96,33.96,33.9,33.91,11596.54602241411,31.5457,31.5457,31.49,31.4993,11596.546
2017-09-01 12:45:00,33.91,33.92,33.88,33.9,10288.443872864227,31.4993,31.5086,31.4714,31.49,10288.4439
2017-09-01 12:50:00,33.9,33.93,33.9,33.93,7716.332904648171,31.49,31.5179,31.49,31.5179,7716.3329
2017-09-01 12:55:00,33.93,33.95,33.92,33.95,22046.66544185192,31.5179,31.5364,31.5086,31.5364,22046.6654
2017-09-01 13:00:00,33.96,33.96,33.93,33.93,11776.593790189234,31.5457,31.5457,31.5179,31.5179,11776.5938
2017-09-01 13:05:00,33.93,33.95,33.93,33.95,10014.697776961237,31.5179,31.5364,31.5179,31.5364,10014.6978
2017-09-01 13:10:00,33.95,33.95,33.9,33.94,29957.74389123645,31.5364,31.5364,31.49,31.5272,29957.7439
2017-09-01 13:15:00,33.94,33.96,33.94,33.94,18155.428991365054,31.5272,31.5457,31.5272,31.5272,18155.429
2017-09-01 13:20:00,33.94,33.94,33.91,33.94,12434.319309204482,31.5272,31.5272,31.4993,31.5272,12434.3193
2017-09-01 13:25:00,33.93,33.94,33.92,33.93,14438.728642292852,31.5179,31.5272,31.5086,31.5179,14438.7286
2017-09-01 13:30:00,33.93,33.95,33.93,33.94,19933.860003674443,31.5179,31.5364,31.5179,31.5272,19933.86
2017-09-01 13:35:00,33.94,33.94,33.93,33.94,6981.444056586441,31.5272,31.5272,31.5179,31.5272,6981.4441
2017-09-01 13:40:00,33.93,33.96,33.93,33.96,15366.525812970787,31.5179,31.5457,31.5179,31.5457,15366.5258
2017-09-01 13:45:00,33.96,34.01,33.96,34.0,19516.81058239941,31.5457,31.5922,31.5457,31.5829,19516.8106
2017-09-01 13:50:00,34.0,34.06,33.99,34.06,27290.09737277237,31.5829,31.6386,31.5736,31.6386,27290.0974
2017-09-01 13:55:00,34.06,34.06,34.02,34.02,18445.71008634944,31.6386,31.6386,31.6015,31.6015,18445.7101
2017-09-01 14:00:00,34.02,34.04,33.96,34.0,18370.38397942312,31.6015,31.6201,31.5457,31.5829,18370.384
2017-09-01 14:05:00,34.0,34.02,33.98,34.02,12516.994304611428,31.5829,31.6015,31.5643,31.6015,12516.9943
2017-09-01 14:10:00,34.04,34.07,34.04,34.06,13240.859819952231,31.6201,31.6479,31.6201,31.6386,13240.8598
2017-09-01 14:15:00,34.05,34.05,34.0,34.01,17350.72570273746,31.6293,31.6293,31.5829,31.5922,17350.7257
2017-09-01 14:20:00,34.0,34.02,33.96,33.99,13216.975932390224,31.5829,31.6015,31.5457,31.5736,13216.9759
2017-09-01 14:25:00,33.99,34.07,33.98,34.05,41251.1482638251,31.5736,31.6479,31.5643,31.6293,41251.1483
2017-09-01 14:30:00,34.06,34.09,34.06,34.08,19112.62171596546,31.6386,31.6665,31.6386,31.6572,19112.6217
2017-09-01 14:35:00,34.08,34.09,34.05,34.06,22421.4587543634,31.6572,31.6665,31.6293,31.6386,22421.4588
2017-09-01 14:40:00,34.06,34.11,34.05,34.11,23992.28366709535,31.6386,31.6851,31.6293,31.6851,23992.2837
2017-09-01 14:45:00,34.11,34.14,34.1,34.13,13222.48759875069,31.6851,31.7129,31.6758,31.7037,13222.4876
2017-09-01 14:50:00,34.13,34.14,34.12,34.14,13470.512584971522,31.7037,31.7129,31.6944,31.7129,13470.5126
2017-09-01 14:55:00,34.13,34.13,34.11,34.11,35741.31912548227,31.7037,31.7037,31.6851,31.6851,35741.3191
2017-09-01 15:00:00,34.12,34.15,34.09,34.13,27205.58515524527,31.6944,31.7222,31.6665,31.7037,27205.5852
2017-09-01 15:05:00,34.12,34.15,34.12,34.14,23183.90593422745,31.6944,31.7222,31.6944,31.7129,23183.9059
2017-09-01 15:10:00,34.14,34.16,34.13,34.15,17223.95737644681,31.7129,31.7315,31.7037,31.7222,17223.9574
2017-09-01 15:15:00,34.15,34.17,34.14,34.16,15605.36468859085,31.7222,31.7408,31.7129,31.7315,15605.3647
2017-09-01 15:20:00,34.16,34.18,34.16,34.18,16270.439096086717,31.7315,31.7501,31.7315,31.7501,16270.4391
2017-09-01 15:25:00,34.18,34.18,34.14,34.14,22221.20154326658,31.7501,31.7501,31.7129,31.7129,22221.2015
2017-09-01 15:30:00,34.15,34.15,34.12,34.13,22860.554841080288,31.7222,31.7222,31.6944,31.7037,22860.5548
2017-09-01 15:35:00,34.14,34.14,34.12,34.13,43038.76538673526,31.7129,31.7129,31.6944,31.7037,43038.7654
2017-09-01 15:40:00,34.14,34.17,34.13,34.15,49538.85724784126,31.7129,31.7408,31.7037,31.7222,49538.8572
2017-09-01 15:45:00,34.14,34.15,34.12,34.13,63345.58148080103,31.7129,31.7222,31.6944,31.7037,63345.5815
2017-09-01 15:50:00,34.13,34.13,34.08,34.08,83000.18372221201,31.7037,31.7037,31.6572,31.6572,83000.1837
2017-09-01 15:55:00,34.08,34.12,34.06,34.07,156165.71743523792,31.6572,31.6944,31.6386,31.6479,156165.7174
2017-09-05 09:30:00,34.27,34.33,34.17,34.27,51074.77494029028,31.8337,31.8894,31.7408,31.8337,51074.7749
2017-09-05 09:35:00,34.27,34.38,34.01,34.09,43894.91089472717,31.8337,31.9359,31.5922,31.6665,43894.9109
2017-09-05 09:40:00,34.09,34.21,33.85,33.93,39656.43946353114,31.6665,31.778,31.4436,31.5179,39656.4395
2017-09-05 09:45:00,33.96,34.04,33.9,33.99,41660.84879661951,31.5457,31.6201,31.49,31.5736,41660.8488
2017-09-05 09:50:00,33.98,34.28,33.98,34.19,64322.98364872313,31.5643,31.843,31.5643,31.7594,64322.9836
2017-09-05 09:55:00,34.19,34.24,34.18,34.2,21337.49770347235,31.7594,31.8058,31.7501,31.7687,21337.4977
2017-09-05 10:00:00,34.2,34.26,34.19,34.25,58271.17398493478,31.7687,31.8244,31.7594,31.8151,58271.174
2017-09-05 10:05:00,34.26,34.3,34.23,34.3,42331.43487047584,31.8244,31.8616,31.7965,31.8616,42331.4349
2017-09-05 10:10:00,34.3,34.37,34.25,34.36,54938.45305897483,31.8616,31.9266,31.8151,31.9173,54938.4531
2017-09-05 10:15:00,34.35,34.41,34.28,34.32,64137.42421458754,31.908,31.9637,31.843,31.8801,64137.4242
2017-09-05 10:20:00,34.32,34.39,34.3,34.33,26538.67352562925,31.8801,31.9452,31.8616,31.8894,26538.6735
2017-09-05 10:25:00,34.32,34.43,34.31,34.4,41449.56825280176,31.8801,31.9823,31.8709,31.9545,41449.5683
2017-09-05 10:30:00,34.39,34.47,34.38,34.45,22254.27154142936,31.9452,32.0195,31.9359,32.0009,22254.2715
2017-09-05 10:35:00,34.47,34.49,34.44,34.49,31607.56935513504,32.0195,32.0381,31.9916,32.0381,31607.5694
2017-09-05 10:40:00,34.5,34.5,34.27,34.3,43319.86037111887,32.0473,32.0473,31.8337,31.8616,43319.8604
2017-09-05 10:45:00,34.3,34.33,34.2,34.29,103316.18592687856,31.8616,31.8894,31.7687,31.8523,103316.1859
2017-09-05 10:50:00,34.28,34.34,34.28,34.31,32930.36928164615,31.843,31.8987,31.843,31.8709,32930.3693
2017-09-05 10:55:00,34.31,34.43,34.3,34.39,48438.36119786882,31.8709,31.9823,31.8616,31.9452,48438.3612
2017-09-05 11:00:00,34.38,34.39,34.36,34.37,11388.939922836673,31.9359,31.9452,31.9173,31.9266,11388.9399
2017-09-05 11:05:00,34.38,34.39,34.35,34.39,25598.01580011023,31.9359,31.9452,31.908,31.9452,25598.0158
2017-09-05 11:10:00,34.38,34.39,34.34,34.36,18598.199522322248,31.9359,31.9452,31.8987,31.9173,18598.1995
2017-09-05 11:15:00,34.34,34.36,34.27,34.34,28814.991732500457,31.8987,31.9173,31.8337,31.8987,28814.9917
2017-09-05 11:20:00,34.33,34.42,34.32,34.42,16997.97905566783,31.8894,31.973,31.8801,31.973,16997.9791
2017-09-05 11:25:00,34.42,34.44,34.36,34.37,14721.66084879662,31.973,31.9916,31.9173,31.9266,14721.6608
2017-09-05 11:30:00,34.37,34.37,34.3,34.3,15160.756935513504,31.9266,31.9266,31.8616,31.8616,15160.7569
2017-09-05 11:35:00,34.31,34.32,34.23,34.24,31456.91714128238,31.8709,31.8801,31.7965,31.8058,31456.9171
2017-09-05 11:40:00,34.24,34.28,34.2,34.2,19402.902810949843,31.8058,31.843,31.7687,31.7687,19402.9028
2017-09-05 11:45:00,34.19,34.19,34.12,34.13,37163.32904648172,31.7594,31.7594,31.6944,31.7037,37163.329
2017-09-05 11:50:00,34.13,34.13,34.05,34.06,58324.453426419255,31.7037,31.7037,31.6293,31.6386,58324.4534
2017-09-05 11:55:00,34.06,34.07,34.0,34.03,24210.913099393714,31.6386,31.6479,31.5829,31.6108,24210.9131
2017-09-05 12:00:00,34.02,34.03,33.93,33.95,54242.14587543634,31.6015,31.6108,31.5179,31.5364,54242.1459
2017-09-05 12:05:00,33.94,34.0,33.92,34.0,92522.50597097188,31.5272,31.5829,31.5086,31.5829,92522.506
2017-09-05 12:10:00,34.0,34.03,33.95,33.95,30242.51331986037,31.5829,31.6108,31.5364,31.5364,30242.5133
2017-09-05 12:15:00,33.93,33.99,33.92,33.99,15456.54969685835,31.5179,31.5736,31.5086,31.5736,15456.5497
2017-09-05 12:20:00,33.99,34.01,33.95,34.0,17113.724049237553,31.5736,31.5922,31.5364,31.5829,17113.724
2017-09-05 12:25:00,34.0,34.0,33.96,33.97,30341.723314348703,31.5829,31.5829,31.5457,31.555,30341.7233
2017-09-05 12:30:00,33.98,33.98,33.91,33.92,31719.63990446445,31.5643,31.5643,31.4993,31.5086,31719.6399
2017-09-05 12:35:00,33.93,33.96,33.92,33.96,26729.7446261253,31.5179,31.5457,31.5086,31.5457,26729.7446
2017-09-05 12:40:00,33.95,34.02,33.93,33.98,91756.38434686752,31.5364,31.6015,31.5179,31.5643,91756.3843
2017-09-05 12:45:00,33.98,33.99,33.88,33.93,36856.51295241595,31.5643,31.5736,31.4714,31.5179,36856.513
2017-09-05 12:50:00,33.94,33.96,33.91,33.94,25456.54969685835,31.5272,31.5457,31.4993,31.5272,25456.5497
2017-09-05 12:55:00,33.95,34.02,33.94,33.99,66320.04409333089,31.5364,31.6015,31.5272,31.5736,66320.0441
2017-09-05 13:00:00,33.98,33.98,33.91,33.92,26224.50854308286,31.5643,31.5643,31.4993,31.5086,26224.5085
2017-09-05 13:05:00,33.93,33.99,33.92,33.95,22597.832077898216,31.5179,31.5736,31.5086,31.5364,22597.8321
2017-09-05 13:10:00,33.94,33.94,33.88,33.88,52316.7370935146,31.5272,31.5272,31.4714,31.4714,52316.7371
2017-09-05 13:15:00,33.88,33.96,33.87,33.96,27121.07293771817,31.4714,31.5457,31.4621,31.5457,27121.0729
2017-09-05 13:20:00,33.96,34.0,33.94,33.96,22568.436523975743,31.5457,31.5829,31.5272,31.5457,22568.4365
2017-09-05 13:25:00,33.96,33.96,33.89,33.89,19015.24894359728,31.5457,31.5457,31.4807,31.4807,19015.2489
2017-09-05 13:30:00,33.9,33.92,33.86,33.88,36854.67573029579,31.49,31.5086,31.4528,31.4714,36854.6757
2017-09-05 13:35:00,33.89,33.99,33.88,33.98,32456.36597464633,31.4807,31.5736,31.4714,31.5643,32456.366
2017-09-05 13:40:00,33.98,34.01,33.96,33.96,18425.500643027743,31.5643,31.5922,31.5457,31.5457,18425.5006
2017-09-05 13:45:00,33.96,34.02,33.95,33.96,19320.227815542898,31.5457,31.6015,31.5364,31.5457,19320.2278
2017-09-05 13:50:00,33.96,33.99,33.95,33.96,28469.593973911444,31.5457,31.5736,31.5364,31.5457,28469.594
2017-09-05 13:55:00,33.96,33.96,33.91,33.94,26088.55410619144,31.5457,31.5457,31.4993,31.5272,26088.5541
2017-09-05 14:00:00,33.94,34.04,33.94,34.02,30483.189417600588,31.5272,31.6201,31.5272,31.6015,30483.1894
2017-09-05 14:05:00,34.04,34.05,33.99,34.0,22349.807091677383,31.6201,31.6293,31.5736,31.5829,22349.8071
2017-09-05 14:10:00,34.0,34.05,33.98,34.03,17212.934043725887,31.5829,31.6293,31.5643,31.6108,17212.934
2017-09-05 14:15:00,34.04,34.05,33.99,34.03,37154.14293588095,31.6201,31.6293,31.5736,31.6108,37154.1429
2017-09-05 14:20:00,34.04,34.09,34.04,34.08,30284.76942862392,31.6201,31.6665,31.6201,31.6572,30284.7694
2017-09-05 14:25:00,34.08,34.15,34.08,34.14,29959.5811133566,31.6572,31.7222,31.6572,31.7129,29959.5811
2017-09-05 14:30:00,34.13,34.14,34.09,34.1,74697.77696123462,31.7037,31.7129,31.6665,31.6758,74697.777
2017-09-05 14:35:00,34.1,34.11,34.0,34.02,32461.8776410068,31.6758,31.6851,31.5829,31.6015,32461.8776
2017-09-05 14:40:00,34.02,34.06,33.98,34.06,62441.668197685096,31.6015,31.6386,31.5643,31.6386,62441.6682
2017-09-05 14:45:00,34.05,34.11,34.04,34.05,36013.22799926511,31.6293,31.6851,31.6201,31.6293,36013.228
2017-09-05 14:50:00,34.05,34.08,34.05,34.05,29932.02278155429,31.6293,31.6572,31.6293,31.6293,29932.0228
2017-09-05 14:55:00,34.05,34.08,34.04,34.08,39351.46059158552,31.6293,31.6572,31.6201,31.6572,39351.4606
2017-09-05 15:00:00,34.08,34.14,34.08,34.11,43924.30644864964,31.6572,31.7129,31.6572,31.6851,43924.3064
2017-09-05 15:05:00,34.11,34.11,34.04,34.08,46314.53242697042,31.6851,31.6851,31.6201,31.6572,46314.5324
2017-09-05 15:10:00,34.08,34.1,34.04,34.06,27308.46959397391,31.6572,31.6758,31.6201,31.6386,27308.4696
2017-09-05 15:15:00,34.06,34.07,34.04,34.07,20338.0488701084,31.6386,31.6479,31.6201,31.6479,20338.0489
2017-09-05 15:20:00,34.06,34.07,34.03,34.07,42831.15928715782,31.6386,31.6479,31.6108,31.6479,42831.1593
2017-09-05 15:25:00,34.07,34.16,34.06,34.14,46760.97740216792,31.6479,31.7315,31.6386,31.7129,46760.9774
2017-09-05 15:30:00,34.15,34.17,34.13,34.16,44049.23755282014,31.7222,31.7408,31.7037,31.7315,44049.2376
2017-09-05 15:35:00,34.16,34.16,34.11,34.16,38605.54841080286,31.7315,31.7315,31.6851,31.7315,38605.5484
2017-09-05 15:40:00,34.15,34.15,34.07,34.1,86608.48796619511,31.7222,31.7222,31.6479,31.6758,86608.488
2017-09-05 15:45:00,34.09,34.12,34.07,34.12,66494.58019474555,31.6665,31.6944,31.6479,31.6944,66494.5802
2017-09-05 15:50:00,34.12,34.13,34.07,34.12,211851.9198971156,31.6944,31.7037,31.6479,31.6944,211851.9199
2017-09-05 15:55:00,34.12,34.16,34.09,34.14,211309.93937167,31.6944,31.7315,31.6665,31.7129,211309.9394
2017-09-06 09:30:00,34.46,34.46,34.23,34.31,80650.37663053464,32.0102,32.0102,31.7965,31.8709,80650.3766
2017-09-06 09:35:00,34.27,34.37,34.15,34.23,109952.232224876,31.8337,31.9266,31.7222,31.7965,109952.2322
2017-09-06 09:40:00,34.24,34.32,34.21,34.21,65304.06026088554,31.8058,31.8801,31.778,31.778,65304.0603
2017-09-06 09:45:00,34.22,34.32,34.2,34.29,50859.81995223223,31.7873,31.8801,31.7687,31.8523,50859.82
2017-09-06 09:50:00,34.29,34.35,34.22,34.33,84065.77255190152,31.8523,31.908,31.7873,31.8894,84065.7726
2017-09-06 09:55:00,34.32,34.34,34.25,34.28,85915.85522689694,31.8801,31.8987,31.8151,31.843,85915.8552
2017-09-06 10:00:00,34.28,34.31,34.2,34.21,60764.2844019842,31.843,31.8709,31.7687,31.778,60764.2844
2017-09-06 10:05:00,34.22,34.25,34.13,34.14,45767.04023516443,31.7873,31.8151,31.7037,31.7129,45767.0402
2017-09-06 10:10:00,34.14,34.14,34.01,34.01,18462.245085430823,31.7129,31.7129,31.5922,31.5922,18462.2451
2017-09-06 10:15:00,34.03,34.06,34.0,34.06,22250.59709718905,31.6108,31.6386,31.5829,31.6386,22250.5971
2017-09-06 10:20:00,34.05,34.07,34.02,34.05,12787.065956274111,31.6293,31.6479,31.6015,31.6293,12787.066
2017-09-06 10:25:00,34.05,34.19,34.05,34.19,14697.776961234613,31.6293,31.7594,31.6293,31.7594,14697.777
2017-09-06 10:30:00,34.2,34.28,34.2,34.27,33896.748116847324,31.7687,31.843,31.7687,31.8337,33896.7481
2017-09-06 10:35:00,34.26,34.32,34.26,34.3,52928.532059526,31.8244,31.8801,31.8244,31.8616,52928.5321
2017-09-06 10:40:00,34.3,34.33,34.21,34.23,36027.925776226344,31.8616,31.8894,31.778,31.7965,36027.9258
2017-09-06 10:45:00,34.23,34.3,34.19,34.26,24942.12750321514,31.7965,31.8616,31.7594,31.8244,24942.1275
2017-09-06 10:50:00,34.27,34.28,34.2,34.2,16860.187396656256,31.8337,31.843,31.7687,31.7687,16860.1874
2017-09-06 10:55:00,34.21,34.21,34.15,34.21,35294.87415028477,31.778,31.778,31.7222,31.778,35294.8742
2017-09-06 11:00:00,34.19,34.26,34.14,34.24,45427.15414293588,31.7594,31.8244,31.7129,31.8058,45427.1541
2017-09-06 11:05:00,34.23,34.27,34.19,34.19,12796.252066874884,31.7965,31.8337,31.7594,31.7594,12796.2521
2017-09-06 11:10:00,34.19,34.2,34.14,34.14,8105.823994120888,31.7594,31.7687,31.7129,31.7129,8105.824
2017-09-06 11:15:00,34.15,34.21,34.14,34.21,15065.22138526548,31.7222,31.778,31.7129,31.778,15065.2214
2017-09-06 11:20:00,34.21,34.25,34.2,34.22,7712.658460407863,31.778,31.8151,31.7687,31.7873,7712.6585
2017-09-06 11:25:00,34.23,34.24,34.18,34.24,12138.526547859636,31.7965,31.8058,31.7501,31.8058,12138.5265
2017-09-06 11:30:00,34.25,34.27,34.2,34.21,13760.793679955908,31.8151,31.8337,31.7687,31.778,13760.7937
2017-09-06 11:35:00,34.21,34.29,34.21,34.24,10604.446077530773,31.778,31.8523,31.778,31.8058,10604.4461
2017-09-06 11:40:00,34.25,34.3,34.23,34.3,12761.344846591952,31.8151,31.8616,31.7965,31.8616,12761.3448
2017-09-06 11:45:00,34.3,34.31,34.24,34.26,13255.557596913466,31.8616,31.8709,31.8058,31.8244,13255.5576
2017-09-06 11:50:00,34.26,34.26,34.21,34.22,13106.742605180963,31.8244,31.8244,31.778,31.7873,13106.7426
2017-09-06 11:55:00,34.23,34.25,34.22,34.24,28846.22450854308,31.7965,31.8151,31.7873,31.8058,28846.2245
2017-09-06 12:00:00,34.23,34.24,34.15,34.15,16424.76575417968,31.7965,31.8058,31.7222,31.7222,16424.7658
2017-09-06 12:05:00,34.17,34.19,34.15,34.15,11115.193826933675,31.7408,31.7594,31.7222,31.7222,11115.1938
2017-09-06 12:10:00,34.17,34.21,34.16,34.18,10058.791107844938,31.7408,31.778,31.7315,31.7501,10058.7911
2017-09-06 12:15:00,34.18,34.22,34.17,34.21,19650.92779717068,31.7501,31.7873,31.7408,31.778,19650.9278
2017-09-06 12:20:00,34.23,34.25,34.16,34.25,24368.914201726988,31.7965,31.8151,31.7315,31.8151,24368.9142
2017-09-06 12:25:00,34.24,34.32,34.24,34.29,101684.73268418152,31.8058,31.8801,31.8058,31.8523,101684.7327
2017-09-06 12:30:00,34.3,34.32,34.23,34.24,34368.914201726984,31.8616,31.8801,31.7965,31.8058,34368.9142
2017-09-06 12:35:00,34.24,34.36,34.24,34.33,80295.79276134484,31.8058,31.9173,31.8058,31.8894,80295.7928
2017-09-06 12:40:00,34.33,34.36,34.31,34.31,16059.15855226897,31.8894,31.9173,31.8709,31.8709,16059.1586
2017-09-06 12:45:00,34.32,34.33,34.28,34.29,16176.740767958843,31.8801,31.8894,31.843,31.8523,16176.7408
2017-09-06 12:50:00,34.31,34.31,34.27,34.29,10608.12052177108,31.8709,31.8709,31.8337,31.8523,10608.1205
2017-09-06 12:55:00,34.28,34.3,34.27,34.27,8838.875620062465,31.843,31.8616,31.8337,31.8337,8838.8756
2017-09-06 13:00:00,34.27,34.3,34.26,34.28,7900.055116663604,31.8337,31.8616,31.8244,31.843,7900.0551
2017-09-06 13:05:00,34.28,34.29,34.25,34.26,11398.126033437442,31.843,31.8523,31.8151,31.8244,11398.126
2017-09-06 13:10:00,34.29,34.29,34.25,34.26,12340.620981076612,31.8523,31.8523,31.8151,31.8244,12340.621
2017-09-06 13:15:00,34.25,34.29,34.25,34.26,16327.3929818115,31.8151,31.8523,31.8151,31.8244,16327.393
2017-09-06 13:20:00,34.26,34.3,34.26,34.29,16895.094616939186,31.8244,31.8616,31.8244,31.8523,16895.0946
2017-09-06 13:25:00,34.29,34.29,34.24,34.24,6797.721844571009,31.8523,31.8523,31.8058,31.8058,6797.7218
2017-09-06 13:30:00,34.25,34.27,34.22,34.24,10396.839977953334,31.8151,31.8337,31.7873,31.8058,10396.84
2017-09-06 13:35:00,34.24,34.3,34.23,34.29,13198.603711188682,31.8058,31.8616,31.7965,31.8523,13198.6037
2017-09-06 13:40:00,34.28,34.29,34.25,34.26,9560.903913283117,31.843,31.8523,31.8151,31.8244,9560.9039
2017-09-06 13:45:00,34.25,34.27,34.21,34.24,10262.722763182068,31.8151,31.8337,31.778,31.8058,10262.7228
2017-09-06 13:50:00,34.24,34.24,34.19,34.2,10782.656623185743,31.8058,31.8058,31.7594,31.7687,10782.6566
2017-09-06 13:55:00,34.22,34.22,34.17,34.18,13231.67370935146,31.7873,31.7873,31.7408,31.7501,13231.6737
2017-09-06 14:00:00,34.18,34.18,34.15,34.15,9007.900055116665,31.7501,31.7501,31.7222,31.7222,9007.9001
2017-09-06 14:05:00,34.15,34.18,34.13,34.15,15256.292485761527,31.7222,31.7501,31.7037,31.7222,15256.2925
2017-09-06 14:10:00,34.16,34.19,34.13,34.13,13259.232041153777,31.7315,31.7594,31.7037,31.7037,13259.232
2017-09-06 14:15:00,34.13,34.17,34.11,34.15,14401.984199889766,31.7037,31.7408,31.6851,31.7222,14401.9842
2017-09-06 14:20:00,34.14,34.17,34.1,34.16,33000.183722212016,31.7129,31.7408,31.6758,31.7315,33000.1837
2017-09-06 14:25:00,34.17,34.2,34.17,34.19,16443.13797538122,31.7408,31.7687,31.7408,31.7594,16443.138
2017-09-06 14:30:00,34.18,34.19,34.15,34.16,19474.55447363586,31.7501,31.7594,31.7222,31.7315,19474.5545
2017-09-06 14:35:00,34.16,34.2,34.15,34.2,15542.899136505604,31.7315,31.7687,31.7222,31.7687,15542.8991
2017-09-06 14:40:00,34.2,34.24,34.19,34.23,13154.51038030498,31.7687,31.8058,31.7594,31.7965,13154.5104
2017-09-06 14:45:00,34.23,34.23,34.19,34.19,10997.6116112438,31.7965,31.7965,31.7594,31.7594,10997.6116
2017-09-06 14:50:00,34.18,34.22,34.18,34.21,13841.631453242697,31.7501,31.7873,31.7501,31.778,13841.6315
2017-09-06 14:55:00,34.21,34.23,34.19,34.22,15959.948557780635,31.778,31.7965,31.7594,31.7873,15959.9486
2017-09-06 15:00:00,34.21,34.25,34.21,34.24,61653.49990813889,31.778,31.8151,31.778,31.8058,61653.4999
2017-09-06 15:05:00,34.24,34.25,34.21,34.23,45015.61638802131,31.8058,31.8151,31.778,31.7965,45015.6164
2017-09-06 15:10:00,34.23,34.3,34.21,34.29,45186.47804519566,31.7965,31.8616,31.778,31.8523,45186.478
2017-09-06 15:15:00,34.29,34.3,34.27,34.27,26353.114091493662,31.8523,31.8616,31.8337,31.8337,26353.1141
2017-09-06 15:20:00,34.28,34.29,34.26,34.28,16057.321330148814,31.843,31.8523,31.8244,31.843,16057.3213
2017-09-06 15:25:00,34.27,34.3,34.27,34.3,30347.234980709167,31.8337,31.8616,31.8337,31.8616,30347.235
2017-09-06 15:30:00,34.3,34.31,34.28,34.29,71131.72882601507,31.8616,31.8709,31.843,31.8523,71131.7288
2017-09-06 15:35:00,34.29,34.29,34.26,34.26,23505.419805254456,31.8523,31.8523,31.8244,31.8244,23505.4198
2017-09-06 15:40:00,34.26,34.27,34.23,34.26,33729.56090391328,31.8244,31.8337,31.7965,31.8244,33729.5609
2017-09-06 15:45:00,34.26,34.29,34.25,34.29,43946.35311409149,31.8244,31.8523,31.8151,31.8523,43946.3531
2017-09-06 15:50:00,34.29,34.29,34.25,34.26,57905.56678302406,31.8523,31.8523,31.8151,31.8244,57905.5668
2017-09-06 15:55:00,34.25,34.28,34.23,34.25,184988.058056219,31.8151,31.843,31.7965,31.8151,184988.0581
2017-09-07 09:30:00,34.2,34.25,34.04,34.21,27007.1651662686,31.7687,31.8151,31.6201,31.778,27007.1652
2017-09-07 09:35:00,34.19,34.21,33.99,34.04,15157.082491273197,31.7594,31.778,31.5736,31.6201,15157.0825
2017-09-07 09:40:00,34.05,34.05,33.88,33.89,9467.205585155243,31.6293,31.6293,31.4714,31.4807,9467.2056
2017-09-07 09:45:00,33.87,33.89,33.84,33.88,17822.89178761712,31.4621,31.4807,31.4343,31.4714,17822.8918
2017-09-07 09:50:00,33.9,33.9,33.78,33.8,24982.546389858533,31.49,31.49,31.3785,31.3971,24982.5464
2017-09-07 09:55:00,33.78,33.88,33.78,33.86,34324.82087084329,31.3785,31.4714,31.3785,31.4528,34324.8209
2017-09-07 10:00:00,33.82,33.88,33.81,33.81,16727.907404005146,31.4157,31.4714,31.4064,31.4064,16727.9074
2017-09-07 10:05:00,33.82,33.82,33.69,33.7,10240.676097740215,31.4157,31.4157,31.2949,31.3042,10240.6761
2017-09-07 10:10:00,33.68,33.75,33.67,33.67,10942.494947639168,31.2856,31.3507,31.2764,31.2764,10942.4949
2017-09-07 10:15:00,33.66,33.7,33.66,33.7,12371.853757119236,31.2671,31.3042,31.2671,31.3042,12371.8538
2017-09-07 10:20:00,33.71,33.75,33.7,33.72,8179.312878927062,31.3135,31.3507,31.3042,31.3228,8179.3129
2017-09-07 10:25:00,33.71,33.73,33.68,33.68,16691.16296160206,31.3135,31.3321,31.2856,31.2856,16691.163
2017-09-07 10:30:00,33.68,33.75,33.65,33.75,17146.79404740033,31.2856,31.3507,31.2578,31.3507,17146.794
2017-09-07 10:35:00,33.73,33.8,33.71,33.72,13347.418702921184,31.3321,31.3971,31.3135,31.3228,13347.4187
2017-09-07 10:40:00,33.72,33.75,33.69,33.71,18724.967848612898,31.3228,31.3507,31.2949,31.3135,18724.9678
2017-09-07 10:45:00,33.7,33.75,33.65,33.69,35131.36138159104,31.3042,31.3507,31.2578,31.2949,35131.3614
2017-09-07 10:50:00,33.68,33.7,33.65,33.69,12860.554841080286,31.2856,31.3042,31.2578,31.2949,12860.5548
2017-09-07 10:55:00,33.69,33.71,33.68,33.68,14418.519198971157,31.2949,31.3135,31.2856,31.2856,14418.5192
2017-09-07 11:00:00,33.68,33.7,33.61,33.69,15513.503582583136,31.2856,31.3042,31.2206,31.2949,15513.5036
2017-09-07 11:05:00,33.71,33.73,33.68,33.68,18431.012309388203,31.3135,31.3321,31.2856,31.2856,18431.0123
2017-09-07 11:10:00,33.69,33.7,33.63,33.68,17036.56072019107,31.2949,31.3042,31.2392,31.2856,17036.5607
2017-09-07 11:15:00,33.68,33.69,33.63,33.63,14322.98364872313,31.2856,31.2949,31.2392,31.2392,14322.9836
2017-09-07 11:20:00,33.63,33.64,33.59,33.61,13465.00091861106,31.2392,31.2485,31.202,31.2206,13465.0009
2017-09-07 11:25:00,33.61,33.63,33.55,33.55,16064.670218629431,31.2206,31.2392,31.1649,31.1649,16064.6702
2017-09-07 11:30:00,33.55,33.56,33.5,33.52,15011.941943781005,31.1649,31.1742,31.1184,31.137,15011.9419
2017-09-07 11:35:00,33.51,33.51,33.46,33.49,11104.17049421275,31.1277,31.1277,31.0813,31.1092,11104.1705
2017-09-07 11:40:00,33.51,33.56,33.5,33.55,7479.331251148264,31.1277,31.1742,31.1184,31.1649,7479.3313
2017-09-07 11:45:00,33.55,33.57,33.53,33.56,15026.639720742238,31.1649,31.1835,31.1463,31.1742,15026.6397
2017-09-07 11:50:00,33.57,33.59,33.49,33.52,32087.084328495315,31.1835,31.202,31.1092,31.137,32087.0843
2017-09-07 11:55:00,33.52,33.57,33.51,33.57,17168.840712842182,31.137,31.1835,31.1277,31.1835,17168.8407
2017-09-07 12:00:00,33.55,33.59,33.55,33.56,16593.790189233878,31.1649,31.202,31.1649,31.1742,16593.7902
2017-09-07 12:05:00,33.56,33.61,33.55,33.61,30999.44883336396,31.1742,31.2206,31.1649,31.2206,30999.4488
2017-09-07 12:10:00,33.62,33.64,33.59,33.64,20312.32776042624,31.2299,31.2485,31.202,31.2485,20312.3278
2017-09-07 12:15:00,33.64,33.66,33.61,33.63,173046.11427521586,31.2485,31.2671,31.2206,31.2392,173046.1143
2017-09-07 12:20:00,33.62,33.74,33.62,33.7,17565.680690795518,31.2299,31.3414,31.2299,31.3042,17565.6807
2017-09-07 12:25:00,33.71,33.76,33.7,33.74,15495.131361381593,31.3135,31.36,31.3042,31.3414,15495.1314
2017-09-07 12:30:00,33.74,33.78,33.73,33.73,11574.499356972256,31.3414,31.3785,31.3321,31.3321,11574.4994
2017-09-07 12:35:00,33.72,33.75,33.69,33.74,12573.948190336212,31.3228,31.3507,31.2949,31.3414,12573.9482
2017-09-07 12:40:00,33.74,33.8,33.73,33.79,13196.766489068528,31.3414,31.3971,31.3321,31.3878,13196.7665
2017-09-07 12:45:00,33.79,33.86,33.79,33.84,8954.620613632187,31.3878,31.4528,31.3878,31.4343,8954.6206
2017-09-07 12:50:00,33.86,33.87,33.82,33.84,19000.551166636047,31.4528,31.4621,31.4157,31.4343,19000.5512
2017-09-07 12:55:00,33.84,33.88,33.84,33.87,23171.045379386367,31.4343,31.4714,31.4343,31.4621,23171.0454
2017-09-07 13:00:00,33.86,33.9,33.85,33.89,10683.44662869741,31.4528,31.49,31.4436,31.4807,10683.4466
2017-09-07 13:05:00,33.89,33.89,33.85,33.85,10091.861106007716,31.4807,31.4807,31.4436,31.4436,10091.8611
2017-09-07 13:10:00,33.85,33.87,33.83,33.85,10022.046665441852,31.4436,31.4621,31.425,31.4436,10022.0467
2017-09-07 13:15:00,33.84,33.85,33.82,33.83,13180.23148998714,31.4343,31.4436,31.4157,31.425,13180.2315
2017-09-07 13:20:00,33.83,33.83,33.8,33.81,7201.91071100496,31.425,31.425,31.3971,31.4064,7201.9107
2017-09-07 13:25:00,33.82,33.84,33.8,33.82,10187.396656255742,31.4157,31.4343,31.3971,31.4157,10187.3967
2017-09-07 13:30:00,33.8,33.8,33.78,33.78,5327.944148447547,31.3971,31.3971,31.3785,31.3785,5327.9441
2017-09-07 13:35:00,33.77,33.8,33.77,33.8,7448.09847510564,31.3692,31.3971,31.3692,31.3971,7448.0985
2017-09-07 13:40:00,33.81,33.81,33.78,33.8,8451.221752709902,31.4064,31.4064,31.3785,31.3971,8451.2218
2017-09-07 13:45:00,33.79,33.79,33.71,33.72,10841.44773103068,31.3878,31.3878,31.3135,31.3228,10841.4477
2017-09-07 13:50:00,33.71,33.74,33.69,33.74,10828.5871761896,31.3135,31.3414,31.2949,31.3414,10828.5872
2017-09-07 13:55:00,33.73,33.75,33.7,33.75,10426.235531875804,31.3321,31.3507,31.3042,31.3507,10426.2355
2017-09-07 14:00:00,33.75,33.77,33.74,33.77,6985.118500826749,31.3507,31.3692,31.3414,31.3692,6985.1185
2017-09-07 14:05:00,33.77,33.82,33.75,33.81,10297.629983465,31.3692,31.4157,31.3507,31.4064,10297.63
2017-09-07 14:10:00,33.81,33.86,33.81,33.85,19364.3211464266,31.4064,31.4528,31.4064,31.4436,19364.3211
2017-09-07 14:15:00,33.84,33.88,33.84,33.87,13549.51313613816,31.4343,31.4714,31.4343,31.4621,13549.5131
2017-09-07 14:20:00,33.87,33.91,33.86,33.9,19198.97115561271,31.4621,31.4993,31.4528,31.49,19198.9712
2017-09-07 14:25:00,33.91,33.91,33.87,33.88,15965.460224141098,31.4993,31.4993,31.4621,31.4714,15965.4602
2017-09-07 14:30:00,33.88,33.89,33.85,33.87,15801.947455447364,31.4714,31.4807,31.4436,31.4621,15801.9475
2017-09-07 14:35:00,33.87,33.88,33.84,33.84,12335.109314716148,31.4621,31.4714,31.4343,31.4343,12335.1093
2017-09-07 14:40:00,33.84,33.84,33.82,33.83,12182.61987874334,31.4343,31.4343,31.4157,31.425,12182.6199
2017-09-07 14:45:00,33.83,33.83,33.81,33.82,11387.102700716516,31.425,31.425,31.4064,31.4157,11387.1027
2017-09-07 14:50:00,33.83,33.83,33.81,33.82,5326.106926327393,31.425,31.425,31.4064,31.4157,5326.1069
2017-09-07 14:55:00,33.82,33.84,33.78,33.84,19123.645048686387,31.4157,31.4343,31.3785,31.4343,19123.645
2017-09-07 15:00:00,33.86,33.86,33.83,33.83,15917.692449017086,31.4528,31.4528,31.425,31.425,15917.6924
2017-09-07 15:05:00,33.83,33.83,33.81,33.82,10461.142752158736,31.425,31.425,31.4064,31.4157,10461.1428
2017-09-07 15:10:00,33.82,33.86,33.81,33.86,11491.824361565314,31.4157,31.4528,31.4064,31.4528,11491.8244
2017-09-07 15:15:00,33.86,33.86,33.81,33.82,27534.44791475289,31.4528,31.4528,31.4064,31.4157,27534.4479
2017-09-07 15:20:00,33.81,33.82,33.78,33.81,20725.70273746096,31.4064,31.4157,31.3785,31.4064,20725.7027
2017-09-07 15:25:00,33.81,33.82,33.77,33.77,25261.80415212199,31.4064,31.4157,31.3692,31.3692,25261.8042
2017-09-07 15:30:00,33.77,33.79,33.71,33.72,47291.93459489252,31.3692,31.3878,31.3135,31.3228,47291.9346
2017-09-07 15:35:00,33.71,33.74,33.7,33.74,28719.45618225244,31.3135,31.3414,31.3042,31.3414,28719.4562
2017-09-07 15:40:00,33.74,33.75,33.72,33.75,49641.74168656991,31.3414,31.3507,31.3228,31.3507,49641.7417
2017-09-07 15:45:00,33.75,33.76,33.71,33.74,60933.3088370384,31.3507,31.36,31.3135,31.3414,60933.3088
2017-09-07 15:50:00,33.74,33.77,33.71,33.75,115798.27301120706,31.3414,31.3692,31.3135,31.3507,115798.273
2017-09-07 15:55:00,33.75,33.83,33.75,33.8,239974.27889031783,31.3507,31.425,31.3507,31.3971,239974.2789
2017-09-08 09:30:00,33.46,33.5,33.28,33.28,50444.60775307735,31.0813,31.1184,30.9141,30.9141,50444.6078
2017-09-08 09:35:00,33.25,33.25,32.86,33.04,108585.33896748116,30.8862,30.8862,30.5239,30.6911,108585.339
2017-09-08 09:40:00,33.04,33.1,32.93,32.93,40652.21385265479,30.6911,30.7469,30.589,30.589,40652.2139
2017-09-08 09:45:00,32.93,33.13,32.92,32.96,81535.91769244902,30.589,30.7747,30.5797,30.6168,81535.9177
2017-09-08 09:50:00,32.95,33.0,32.91,32.96,36448.649641741686,30.6075,30.654,30.5704,30.6168,36448.6496
2017-09-08 09:55:00,32.96,33.04,32.95,32.98,56606.65074407496,30.6168,30.6911,30.6075,30.6354,56606.6507
2017-09-08 10:00:00,32.97,33.01,32.86,32.86,94374.42586808743,30.6261,30.6633,30.5239,30.5239,94374.4259
2017-09-08 10:05:00,32.86,32.88,32.71,32.71,94550.79919162228,30.5239,30.5425,30.3846,30.3846,94550.7992
2017-09-08 10:10:00,32.71,32.8,32.71,32.77,76279.62520668749,30.3846,30.4682,30.3846,30.4403,76279.6252
2017-09-08 10:15:00,32.76,32.76,32.58,32.66,202621.71596546023,30.431,30.431,30.2638,30.3382,202621.716
2017-09-08 10:20:00,32.66,32.69,32.51,32.51,258188.4989895278,30.3382,30.366,30.1988,30.1988,258188.499
2017-09-08 10:25:00,32.51,32.75,32.5,32.67,193983.09755649453,30.1988,30.4218,30.1895,30.3474,193983.0976
2017-09-08 10:30:00,32.68,32.68,32.51,32.57,122437.99375344478,30.3567,30.3567,30.1988,30.2546,122437.9938
2017-09-08 10:35:00,32.58,32.66,32.54,32.56,355614.55079919164,30.2638,30.3382,30.2267,30.2453,355614.5508
2017-09-08 10:40:00,32.54,32.64,32.53,32.58,82753.99595811134,30.2267,30.3196,30.2174,30.2638,82753.996
2017-09-08 10:45:00,32.57,32.69,32.57,32.66,82189.96876722395,30.2546,30.366,30.2546,30.3382,82189.9688
2017-09-08 10:50:00,32.65,32.67,32.6,32.62,83363.95370200257,30.3289,30.3474,30.2824,30.301,83363.9537
2017-09-08 10:55:00,32.61,32.61,32.48,32.52,57091.6773837957,30.2917,30.2917,30.171,30.2081,57091.6774
2017-09-08 11:00:00,32.51,32.61,32.5,32.61,31899.68767223957,30.1988,30.2917,30.1895,30.2917,31899.6877
2017-09-08 11:05:00,32.6,32.7,32.6,32.64,71210.7293771817,30.2824,30.3753,30.2824,30.3196,71210.7294
2017-09-08 11:10:00,32.64,32.66,32.6,32.64,52623.55318758038,30.3196,30.3382,30.2824,30.3196,52623.5532
2017-09-08 11:15:00,32.64,32.66,32.62,32.65,27306.63237185376,30.3196,30.3382,30.301,30.3289,27306.6324
2017-09-08 11:20:00,32.65,32.7,32.64,32.69,32652.948741502845,30.3289,30.3753,30.3196,30.366,32652.9487
2017-09-08 11:25:00,32.69,32.75,32.66,32.73,50575.05052360831,30.366,30.4218,30.3382,30.4032,50575.0505
2017-09-08 11:30:00,32.73,32.76,32.7,32.71,24951.31361381591,30.4032,30.431,30.3753,30.3846,24951.3136
2017-09-08 11:35:00,32.71,32.73,32.7,32.7,16751.79129156715,30.3846,30.4032,30.3753,30.3753,16751.7913
2017-09-08 11:40:00,32.7,32.71,32.68,32.68,17968.032335109314,30.3753,30.3846,30.3567,30.3567,17968.0323
2017-09-08 11:45:00,32.68,32.73,32.66,32.73,60001.83722212015,30.3567,30.4032,30.3382,30.4032,60001.8372
2017-09-08 11:50:00,32.73,32.76,32.71,32.73,49661.9511298916,30.4032,30.431,30.3846,30.4032,49661.9511
2017-09-08 11:55:00,32.74,32.77,32.71,32.74,25741.31912548227,30.4125,30.4403,30.3846,30.4125,25741.3191
2017-09-08 12:00:00,32.75,32.76,32.72,32.73,36136.32188131545,30.4218,30.431,30.3939,30.4032,36136.3219
2017-09-08 12:05:00,32.74,32.77,32.73,32.75,52832.99650927797,30.4125,30.4403,30.4032,30.4218,52832.9965
2017-09-08 12:10:00,32.75,32.8,32.71,32.75,76795.88462245085,30.4218,30.4682,30.3846,30.4218,76795.8846
2017-09-08 12:15:00,32.75,32.77,32.71,32.76,42465.5520852471,30.4218,30.4403,30.3846,30.431,42465.5521
2017-09-08 12:20:00,32.76,32.82,32.74,32.79,78721.29340437258,30.431,30.4868,30.4125,30.4589,78721.2934
2017-09-08 12:25:00,32.78,32.82,32.76,32.78,59355.13503582583,30.4496,30.4868,30.431,30.4496,59355.135
2017-09-08 12:30:00,32.78,32.85,32.78,32.79,86580.9296343928,30.4496,30.5146,30.4496,30.4589,86580.9296
2017-09-08 12:35:00,32.79,32.83,32.78,32.82,41530.40602608855,30.4589,30.4961,30.4496,30.4868,41530.406
2017-09-08 12:40:00,32.82,32.92,32.79,32.92,38397.94231122542,30.4868,30.5797,30.4589,30.5797,38397.9423
2017-09-08 12:45:00,32.91,32.91,32.85,32.87,29121.80782656623,30.5704,30.5704,30.5146,30.5332,29121.8078
2017-09-08 12:50:00,32.88,32.89,32.84,32.85,19658.276685651294,30.5425,30.5518,30.5054,30.5146,19658.2767
2017-09-08 12:55:00,32.85,32.88,32.83,32.85,45076.2447179864,30.5146,30.5425,30.4961,30.5146,45076.2447
2017-09-08 13:00:00,32.84,32.86,32.77,32.82,106290.64853940842,30.5054,30.5239,30.4403,30.4868,106290.6485
2017-09-08 13:05:00,32.81,32.81,32.73,32.75,85037.66305346315,30.4775,30.4775,30.4032,30.4218,85037.6631
2017-09-08 13:10:00,32.75,32.8,32.73,32.77,57901.89233878376,30.4218,30.4682,30.4032,30.4403,57901.8923
2017-09-08 13:15:00,32.76,32.76,32.64,32.68,36057.321330148814,30.431,30.431,30.3196,30.3567,36057.3213
2017-09-08 13:20:00,32.67,32.7,32.66,32.7,15370.200257211096,30.3474,30.3753,30.3382,30.3753,15370.2003
2017-09-08 13:25:00,32.7,32.7,32.63,32.64,22368.179312878925,30.3753,30.3753,30.3103,30.3196,22368.1793
2017-09-08 13:30:00,32.64,32.67,32.61,32.66,37317.65570457468,30.3196,30.3474,30.2917,30.3382,37317.6557
2017-09-08 13:35:00,32.66,32.72,32.64,32.69,58976.66727907404,30.3382,30.3939,30.3196,30.366,58976.6673
2017-09-08 13:40:00,32.69,32.7,32.64,32.69,39544.368914201725,30.366,30.3753,30.3196,30.366,39544.3689
2017-09-08 13:45:00,32.69,32.76,32.64,32.66,56606.65074407496,30.366,30.431,30.3196,30.3382,56606.6507
2017-09-08 13:50:00,32.68,32.73,32.65,32.72,48587.17618960132,30.3567,30.4032,30.3289,30.3939,48587.1762
2017-09-08 13:55:00,32.73,32.83,32.73,32.83,51201.54326658093,30.4032,30.4961,30.4032,30.4961,51201.5433
2017-09-08 14:00:00,32.82,32.85,32.81,32.82,17007.1651662686,30.4868,30.5146,30.4775,30.4868,17007.1652
2017-09-08 14:05:00,32.83,32.89,32.82,32.87,33716.7003490722,30.4961,30.5518,30.4868,30.5332,33716.7003
2017-09-08 14:10:00,32.86,32.96,32.86,32.94,48471.4311960316,30.5239,30.6168,30.5239,30.5983,48471.4312
2017-09-08 14:15:00,32.95,33.06,32.94,32.97,95056.0352746647,30.6075,30.7097,30.5983,30.6261,95056.0353
2017-09-08 14:20:00,32.97,33.02,32.96,33.02,21554.28991365056,30.6261,30.6726,30.6168,30.6726,21554.2899
2017-09-08 14:25:00,33.01,33.01,32.97,32.99,26230.020209443323,30.6633,30.6633,30.6261,30.6447,26230.0202
2017-09-08 14:30:00,33.0,33.02,32.99,33.01,26514.789638067243,30.654,30.6726,30.6447,30.6633,26514.7896
2017-09-08 14:35:00,33.01,33.13,33.0,33.07,94859.4525078082,30.6633,30.7747,30.654,30.719,94859.4525
2017-09-08 14:40:00,33.07,33.1,33.05,33.09,42849.53150835936,30.719,30.7469,30.7004,30.7376,42849.5315
2017-09-08 14:45:00,33.09,33.15,33.07,33.09,128019.47455447364,30.7376,30.7933,30.719,30.7376,128019.4746
2017-09-08 14:50:00,33.1,33.15,33.09,33.15,17703.472349807093,30.7469,30.7933,30.7376,30.7933,17703.4723
2017-09-08 14:55:00,33.14,33.18,33.11,33.18,20185.559434135583,30.784,30.8212,30.7562,30.8212,20185.5594
2017-09-08 15:00:00,33.18,33.18,33.08,33.08,42717.251515708245,30.8212,30.8212,30.7283,30.7283,42717.2515
2017-09-08 15:05:00,33.08,33.13,33.08,33.13,47078.816828954616,30.7283,30.7747,30.7283,30.7747,47078.8168
2017-09-08 15:10:00,33.14,33.15,33.1,33.1,19880.580562189967,30.784,30.7933,30.7469,30.7469,19880.5806
2017-09-08 15:15:00,33.1,33.13,33.08,33.08,86189.60132279992,30.7469,30.7747,30.7283,30.7283,86189.6013
2017-09-08 15:20:00,33.08,33.09,33.06,33.07,23915.12033804887,30.7283,30.7376,30.7097,30.719,23915.1203
2017-09-08 15:25:00,33.07,33.1,33.05,33.05,31561.638802131176,30.719,30.7469,30.7004,30.7004,31561.6388
2017-09-08 15:30:00,33.04,33.05,32.98,33.02,49740.95168105824,30.6911,30.7004,30.6354,30.6726,49740.9517
2017-09-08 15:35:00,33.02,33.04,33.0,33.02,53233.51093147161,30.6726,30.6911,30.654,30.6726,53233.5109
2017-09-08 15:40:00,33.03,33.03,33.0,33.02,49169.575601690245,30.6819,30.6819,30.654,30.6726,49169.5756
2017-09-08 15:45:00,33.01,33.08,32.99,33.05,87262.53904097005,30.6633,30.7283,30.6447,30.7004,87262.539
2017-09-08 15:50:00,33.04,33.08,33.04,33.06,81627.77879845673,30.6911,30.7283,30.6911,30.7097,81627.7788
2017-09-08 15:55:00,33.06,33.07,33.01,33.03,181719.63990446445,30.7097,30.719,30.6633,30.6819,181719.6399
2017-09-11 09:30:00,33.13,33.17,32.93,33.06,28429.17508726805,30.7747,30.8119,30.589,30.7097,28429.1751
2017-09-11 09:35:00,33.02,33.02,32.82,32.91,53957.37644681242,30.6726,30.6726,30.4868,30.5704,53957.3764
2017-09-11 09:40:00,32.93,32.98,32.89,32.94,40110.23332720926,30.589,30.6354,30.5518,30.5983,40110.2333
2017-09-11 09:45:00,32.94,32.95,32.88,32.89,25756.016902443505,30.5983,30.6075,30.5425,30.5518,25756.0169
2017-09-11 09:50:00,32.86,32.91,32.83,32.88,52017.26988792945,30.5239,30.5704,30.4961,30.5425,52017.2699
2017-09-11 09:55:00,32.9,32.94,32.89,32.92,31873.966562557413,30.5611,30.5983,30.5518,30.5797,31873.9666
2017-09-11 10:00:00,32.91,32.91,32.76,32.8,120121.25665993018,30.5704,30.5704,30.431,30.4682,120121.2567
2017-09-11 10:05:00,32.82,32.84,32.78,32.84,82777.87984567333,30.4868,30.5054,30.4496,30.5054,82777.8798
2017-09-11 10:10:00,32.83,32.95,32.82,32.95,112410.43542164248,30.4961,30.6075,30.4868,30.6075,112410.4354
2017-09-11 10:15:00,32.95,33.14,32.93,33.14,74209.07587727356,30.6075,30.784,30.589,30.784,74209.0759
2017-09-11 10:20:00,33.13,33.13,32.91,32.94,33448.46591952967,30.7747,30.7747,30.5704,30.5983,33448.4659
2017-09-11 10:25:00,32.96,33.03,32.92,33.01,54163.1453242697,30.6168,30.6819,30.5797,30.6633,54163.1453
2017-09-11 10:30:00,33.0,33.03,32.92,32.93,21712.291015983832,30.654,30.6819,30.5797,30.589,21712.291
2017-09-11 10:35:00,32.92,32.99,32.91,32.96,17431.56347602425,30.5797,30.6447,30.5704,30.6168,17431.5635
2017-09-11 10:40:00,32.99,33.01,32.97,33.01,19658.276685651294,30.6447,30.6633,30.6261,30.6633,19658.2767
2017-09-11 10:45:00,33.01,33.04,33.01,33.02,21728.82601506522,30.6633,30.6911,30.6633,30.6726,21728.826
2017-09-11 10:50:00,33.03,33.15,33.03,33.11,33804.88701083961,30.6819,30.7933,30.6819,30.7562,33804.887
2017-09-11 10:55:00,33.1,33.14,33.07,33.13,34585.7064119052,30.7469,30.784,30.719,30.7747,34585.7064
2017-09-11 11:00:00,33.13,33.13,33.04,33.08,16975.93239022598,30.7747,30.7747,30.6911,30.7283,16975.9324
2017-09-11 11:05:00,33.08,33.18,33.06,33.15,26046.29799742789,30.7283,30.8212,30.7097,30.7933,26046.298
2017-09-11 11:10:00,33.15,33.17,33.09,33.12,22724.600404188863,30.7933,30.8119,30.7376,30.7655,22724.6004
2017-09-11 11:15:00,33.12,33.13,33.08,33.1,15546.573580745911,30.7655,30.7747,30.7283,30.7469,15546.5736
2017-09-11 11:20:00,33.1,33.13,33.06,33.08,33297.813705677014,30.7469,30.7747,30.7097,30.7283,33297.8137
2017-09-11 11:25:00,33.09,33.22,33.09,33.21,115109.31471614918,30.7376,30.8583,30.7376,30.8491,115109.3147
2017-09-11 11:30:00,33.2,33.28,33.19,33.27,47947.82289178762,30.8398,30.9141,30.8305,30.9048,47947.8229
2017-09-11 11:35:00,33.27,33.27,33.2,33.21,26485.394084144773,30.9048,30.9048,30.8398,30.8491,26485.3941
2017-09-11 11:40:00,33.21,33.29,33.2,33.29,35550.24802498622,30.8491,30.9234,30.8398,30.9234,35550.248
2017-09-11 11:45:00,33.29,33.33,33.26,33.27,26375.16075693551,30.9234,30.9605,30.8955,30.9048,26375.1608
2017-09-11 11:50:00,33.27,33.28,33.23,33.24,25427.15414293588,30.9048,30.9141,30.8676,30.8769,25427.1541
2017-09-11 11:55:00,33.25,33.28,33.23,33.26,32419.621532243247,30.8862,30.9141,30.8676,30.8955,32419.6215
2017-09-11 12:00:00,33.26,33.27,33.2,33.2,40152.489435972806,30.8955,30.9048,30.8398,30.8398,40152.4894
2017-09-11 12:05:00,33.2,33.2,33.15,33.18,22781.55428991365,30.8398,30.8398,30.7933,30.8212,22781.5543
2017-09-11 12:10:00,33.17,33.21,33.15,33.21,21480.801028844387,30.8119,30.8491,30.7933,30.8491,21480.801
2017-09-11 12:15:00,33.19,33.22,33.16,33.2,14192.540878192172,30.8305,30.8583,30.8026,30.8398,14192.5409
2017-09-11 12:20:00,33.21,33.21,33.14,33.15,17178.026823442953,30.8491,30.8491,30.784,30.7933,17178.0268
2017-09-11 12:25:00,33.14,33.15,33.08,33.11,21907.03656072019,30.784,30.7933,30.7283,30.7562,21907.0366
2017-09-11 12:30:00,33.11,33.16,33.11,33.13,18023.148998713943,30.7562,30.8026,30.7562,30.7747,18023.149
2017-09-11 12:35:00,33.13,33.13,33.07,33.1,46204.29909976116,30.7747,30.7747,30.719,30.7469,46204.2991
2017-09-11 12:40:00,33.1,33.14,33.09,33.13,26619.51129891604,30.7469,30.784,30.7376,30.7747,26619.5113
2017-09-11 12:45:00,33.12,33.16,33.1,33.16,37569.35513503583,30.7655,30.8026,30.7469,30.8026,37569.3551
2017-09-11 12:50:00,33.16,33.16,33.08,33.08,17391.144589380856,30.8026,30.8026,30.7283,30.7283,17391.1446
2017-09-11 12:55:00,33.07,33.1,33.07,33.1,15585.155245269152,30.719,30.7469,30.719,30.7469,15585.1552
2017-09-11 13:00:00,33.09,33.11,33.03,33.04,23797.538122359,30.7376,30.7562,30.6819,30.6911,23797.5381
2017-09-11 13:05:00,33.04,33.04,32.99,33.0,22845.857064119053,30.6911,30.6911,30.6447,30.654,22845.8571
2017-09-11 13:10:00,33.0,33.07,32.99,33.06,26395.37020025721,30.654,30.719,30.6447,30.7097,26395.3702
2017-09-11 13:15:00,33.05,33.12,33.03,33.12,24192.54087819217,30.7004,30.7655,30.6819,30.7655,24192.5409
2017-09-11 13:20:00,33.12,33.14,33.1,33.12,18530.222303876537,30.7655,30.784,30.7469,30.7655,18530.2223
2017-09-11 13:25:00,33.13,33.15,33.13,33.14,12309.388205033987,30.7747,30.7933,30.7747,30.784,12309.3882
2017-09-11 13:30:00,33.15,33.16,33.09,33.09,16325.555759691346,30.7933,30.8026,30.7376,30.7376,16325.5558
2017-09-11 13:35:00,33.09,33.16,33.07,33.15,23841.63145324269,30.7376,30.8026,30.719,30.7933,23841.6315
2017-09-11 13:40:00,33.13,33.15,33.08,33.09,26981.44405658644,30.7747,30.7933,30.7283,30.7376,26981.4441
2017-09-11 13:45:00,33.09,33.12,33.06,33.11,17821.05456549697,30.7376,30.7655,30.7097,30.7562,17821.0546
2017-09-11 13:50:00,33.1,33.1,33.07,33.09,30038.58166452324,30.7469,30.7469,30.719,30.7376,30038.5817
2017-09-11 13:55:00,33.09,33.1,33.02,33.04,21971.3393349256,30.7376,30.7469,30.6726,30.6911,21971.3393
2017-09-11 14:00:00,33.03,33.04,33.01,33.02,23435.60536468859,30.6819,30.6911,30.6633,30.6726,23435.6054
2017-09-11 14:05:00,33.02,33.06,33.01,33.06,34462.61252985486,30.6726,30.7097,30.6633,30.7097,34462.6125
2017-09-11 14:10:00,33.06,33.1,33.03,33.07,33417.23314348704,30.7097,30.7469,30.6819,30.719,33417.2331
2017-09-11 14:15:00,33.06,33.09,33.04,33.06,36770.16351276869,30.7097,30.7376,30.6911,30.7097,36770.1635
2017-09-11 14:20:00,33.06,33.1,33.04,33.08,59213.66893257395,30.7097,30.7469,30.6911,30.7283,59213.6689
2017-09-11 14:25:00,33.08,33.1,33.06,33.07,22867.9037295609,30.7283,30.7469,30.7097,30.719,22867.9037
2017-09-11 14:30:00,33.07,33.17,33.07,33.17,41131.72882601507,30.719,30.8119,30.719,30.8119,41131.7288
2017-09-11 14:35:00,33.15,33.15,33.1,33.11,21311.77659379019,30.7933,30.7933,30.7469,30.7562,21311.7766
2017-09-11 14:40:00,33.11,33.12,33.06,33.07,30925.95994855778,30.7562,30.7655,30.7097,30.719,30925.9599
2017-09-11 14:45:00,33.06,33.08,33.02,33.03,42166.08487966195,30.7097,30.7283,30.6726,30.6819,42166.0849
2017-09-11 14:50:00,33.03,33.05,32.98,32.98,64043.72588645967,30.6819,30.7004,30.6354,30.6354,64043.7259
2017-09-11 14:55:00,32.98,33.05,32.97,33.0,92978.13705677017,30.6354,30.7004,30.6261,30.654,92978.1371
2017-09-11 15:00:00,33.0,33.04,32.99,33.03,83950.0275583318,30.654,30.6911,30.6447,30.6819,83950.0276
2017-09-11 15:05:00,33.03,33.15,33.02,33.13,200736.72607018187,30.6819,30.7933,30.6726,30.7747,200736.7261
2017-09-11 15:10:00,33.13,33.19,33.1,33.16,240483.18941760057,30.7747,30.8305,30.7469,30.8026,240483.1894
2017-09-11 15:15:00,33.15,33.2,33.11,33.12,49112.621715965455,30.7933,30.8398,30.7562,30.7655,49112.6217
2017-09-11 15:20:00,33.13,33.13,33.02,33.02,69592.13668932574,30.7747,30.7747,30.6726,30.6726,69592.1367
2017-09-11 15:25:00,33.02,33.08,33.01,33.07,60130.44277053096,30.6726,30.7283,30.6633,30.719,60130.4428
2017-09-11 15:30:00,33.07,33.13,33.07,33.12,52193.64321146427,30.719,30.7747,30.719,30.7655,52193.6432
2017-09-11 15:35:00,33.13,33.19,33.1,33.16,46176.74076795884,30.7747,30.8305,30.7469,30.8026,46176.7408
2017-09-11 15:40:00,33.17,33.18,33.13,33.16,57460.95902994672,30.8119,30.8212,30.7747,30.8026,57460.959
2017-09-11 15:45:00,33.16,33.18,33.13,33.14,84960.49972441667,30.8026,30.8212,30.7747,30.784,84960.4997
2017-09-11 15:50:00,33.14,33.16,33.13,33.14,82761.34484659195,30.784,30.8026,30.7747,30.784,82761.3448
2017-09-11 15:55:00,33.14,33.2,33.14,33.19,186540.5107477494,30.784,30.8398,30.784,30.8305,186540.5107
2017-09-12 09:30:00,33.34,33.34,33.12,33.23,51572.6621348521,30.9698,30.9698,30.7655,30.8676,51572.6621
2017-09-12 09:35:00,33.25,33.4,33.13,33.31,38871.94561822524,30.8862,31.0255,30.7747,30.9419,38871.9456
2017-09-12 09:40:00,33.31,33.33,33.23,33.32,42474.73819584788,30.9419,30.9605,30.8676,30.9512,42474.7382
2017-09-12 09:45:00,33.37,33.39,33.26,33.35,89608.67168840712,30.9977,31.0163,30.8955,30.9791,89608.6717
2017-09-12 09:50:00,33.36,33.42,33.3,33.4,27426.051809663782,30.9884,31.0441,30.9327,31.0255,27426.0518
2017-09-12 09:55:00,33.44,33.55,33.4,33.52,29774.021679221016,31.0627,31.1649,31.0255,31.137,29774.0217
2017-09-12 10:00:00,33.52,33.65,33.48,33.62,34328.49531508359,31.137,31.2578,31.0999,31.2299,34328.4953
2017-09-12 10:05:00,33.62,33.8,33.62,33.77,43720.37479331251,31.2299,31.3971,31.2299,31.3692,43720.3748
2017-09-12 10:10:00,33.77,34.01,33.75,33.97,59685.83501745361,31.3692,31.5922,31.3507,31.555,59685.835
2017-09-12 10:15:00,33.96,34.06,33.91,34.02,48842.55006430277,31.5457,31.6386,31.4993,31.6015,48842.5501
2017-09-12 10:20:00,34.02,34.02,33.89,33.91,56994.30461142752,31.6015,31.6015,31.4807,31.4993,56994.3046
2017-09-12 10:25:00,33.91,33.93,33.83,33.87,118882.96895094616,31.4993,31.5179,31.425,31.4621,118882.969
2017-09-12 10:30:00,33.85,33.92,33.81,33.82,165522.6896931839,31.4436,31.5086,31.4064,31.4157,165522.6897
2017-09-12 10:35:00,33.81,33.92,33.78,33.9,44585.7064119052,31.4064,31.5086,31.3785,31.49,44585.7064
2017-09-12 10:40:00,33.9,33.91,33.83,33.84,35991.18133382326,31.49,31.4993,31.425,31.4343,35991.1813
2017-09-12 10:45:00,33.85,33.88,33.78,33.8,82441.6681976851,31.4436,31.4714,31.3785,31.3971,82441.6682
2017-09-12 10:50:00,33.78,33.79,33.7,33.74,74356.0536468859,31.3785,31.3878,31.3042,31.3414,74356.0536
2017-09-12 10:55:00,33.73,33.77,33.7,33.72,42618.04152121992,31.3321,31.3692,31.3042,31.3228,42618.0415
2017-09-12 11:00:00,33.7,33.7,33.63,33.65,38605.54841080286,31.3042,31.3042,31.2392,31.2578,38605.5484
2017-09-12 11:05:00,33.65,33.75,33.65,33.7,35179.12915671505,31.2578,31.3507,31.2578,31.3042,35179.1292
2017-09-12 11:10:00,33.68,33.76,33.68,33.74,51467.940474003306,31.2856,31.36,31.2856,31.3414,51467.9405
2017-09-12 11:15:00,33.74,33.9,33.74,33.9,28067.242329597648,31.3414,31.49,31.3414,31.49,28067.2423
2017-09-12 11:20:00,33.9,33.92,33.85,33.88,151381.59103435604,31.49,31.5086,31.4436,31.4714,151381.591
2017-09-12 11:25:00,33.87,33.92,33.86,33.89,41083.96105089105,31.4621,31.5086,31.4528,31.4807,41083.9611
2017-09-12 11:30:00,33.9,33.92,33.87,33.89,45818.48245452875,31.49,31.5086,31.4621,31.4807,45818.4825
2017-09-12 11:35:00,33.9,33.92,33.88,33.89,46235.53187580378,31.49,31.5086,31.4714,31.4807,46235.5319
2017-09-12 11:40:00,33.88,33.92,33.88,33.91,43977.58589013411,31.4714,31.5086,31.4714,31.4993,43977.5859
2017-09-12 11:45:00,33.91,33.92,33.87,33.89,36452.32408598199,31.4993,31.5086,31.4621,31.4807,36452.3241
2017-09-12 11:50:00,33.87,33.89,33.84,33.88,15182.803600955354,31.4621,31.4807,31.4343,31.4714,15182.8036
2017-09-12 11:55:00,33.88,33.91,33.87,33.9,20799.19162226713,31.4714,31.4993,31.4621,31.49,20799.1916
2017-09-12 12:00:00,33.9,33.91,33.86,33.86,25160.756935513506,31.49,31.4993,31.4528,31.4528,25160.7569
2017-09-12 12:05:00,33.86,33.86,33.75,33.75,15248.943597280911,31.4528,31.4528,31.3507,31.3507,15248.9436
2017-09-12 12:10:00,33.75,33.82,33.75,33.79,37426.05180966379,31.3507,31.4157,31.3507,31.3878,37426.0518
2017-09-12 12:15:00,33.79,33.81,33.76,33.8,21666.360462979974,31.3878,31.4064,31.36,31.3971,21666.3605
2017-09-12 12:20:00,33.81,33.81,33.76,33.77,16503.766305346315,31.4064,31.4064,31.36,31.3692,16503.7663
2017-09-12 12:25:00,33.78,33.79,33.74,33.79,26740.767958846223,31.3785,31.3878,31.3414,31.3878,26740.768
2017-09-12 12:30:00,33.79,33.8,33.76,33.76,26088.55410619144,31.3878,31.3971,31.36,31.36,26088.5541
2017-09-12 12:35:00,33.76,33.77,33.74,33.76,10935.146059158553,31.36,31.3692,31.3414,31.36,10935.1461
2017-09-12 12:40:00,33.77,33.78,33.75,33.77,12572.110968216057,31.3692,31.3785,31.3507,31.3692,12572.111
2017-09-12 12:45:00,33.77,33.8,33.77,33.78,11488.149917325003,31.3692,31.3971,31.3692,31.3785,11488.1499
2017-09-12 12:50:00,33.78,33.8,33.77,33.77,21532.243248208702,31.3785,31.3971,31.3692,31.3692,21532.2432
2017-09-12 12:55:00,33.78,33.81,33.77,33.8,10870.843284953153,31.3785,31.4064,31.3692,31.3971,10870.8433
2017-09-12 13:00:00,33.79,33.79,33.76,33.78,9217.343376814257,31.3878,31.3878,31.36,31.3785,9217.3434
2017-09-12 13:05:00,33.8,33.85,33.78,33.84,9750.137791659012,31.3971,31.4436,31.3785,31.4343,9750.1378
2017-09-12 13:10:00,33.83,33.84,33.81,33.81,18102.14954988058,31.425,31.4343,31.4064,31.4064,18102.1495
2017-09-12 13:15:00,33.82,33.83,33.81,33.81,7290.097372772368,31.4157,31.425,31.4064,31.4064,7290.0974
2017-09-12 13:20:00,33.81,33.85,33.78,33.78,24517.729193459487,31.4064,31.4436,31.3785,31.3785,24517.7292
2017-09-12 13:25:00,33.78,33.78,33.74,33.74,18405.291199706044,31.3785,31.3785,31.3414,31.3414,18405.2912
2017-09-12 13:30:00,33.76,33.8,33.74,33.8,26770.163512768693,31.36,31.3971,31.3414,31.3971,26770.1635
2017-09-12 13:35:00,33.8,33.81,33.73,33.76,17334.19070365607,31.3971,31.4064,31.3321,31.36,17334.1907
2017-09-12 13:40:00,33.77,33.81,33.77,33.8,7532.610692632739,31.3692,31.4064,31.3692,31.3971,7532.6107
2017-09-12 13:45:00,33.81,33.82,33.78,33.78,14133.749770347236,31.4064,31.4157,31.3785,31.3785,14133.7498
2017-09-12 13:50:00,33.77,33.78,33.74,33.74,51315.45103803049,31.3692,31.3785,31.3414,31.3414,51315.451
2017-09-12 13:55:00,33.74,33.76,33.71,33.71,82733.78651478964,31.3414,31.36,31.3135,31.3135,82733.7865
2017-09-12 14:00:00,33.73,33.79,33.73,33.77,19329.41392614367,31.3321,31.3878,31.3321,31.3692,19329.4139
2017-09-12 14:05:00,33.78,33.81,33.78,33.8,13911.44589380856,31.3785,31.4064,31.3785,31.3971,13911.4459
2017-09-12 14:10:00,33.8,33.81,33.77,33.77,23306.99981627779,31.3971,31.4064,31.3692,31.3692,23306.9998
2017-09-12 14:15:00,33.77,33.79,33.75,33.77,21760.058791107844,31.3692,31.3878,31.3507,31.3692,21760.0588
2017-09-12 14:20:00,33.76,33.77,33.74,33.76,24460.775307734704,31.36,31.3692,31.3414,31.36,24460.7753
2017-09-12 14:25:00,33.75,33.77,33.72,33.73,46935.51350358258,31.3507,31.3692,31.3228,31.3321,46935.5135
2017-09-12 14:30:00,33.73,33.74,33.69,33.69,25744.993569722577,31.3321,31.3414,31.2949,31.2949,25744.9936
2017-09-12 14:35:00,33.7,33.74,33.7,33.72,23639.53702002572,31.3042,31.3414,31.3042,31.3228,23639.537
2017-09-12 14:40:00,33.71,33.73,33.7,33.7,19048.31894176006,31.3135,31.3321,31.3042,31.3042,19048.3189
2017-09-12 14:45:00,33.7,33.74,33.68,33.72,30038.58166452324,31.3042,31.3414,31.2856,31.3228,30038.5817
2017-09-12 14:50:00,33.72,33.77,33.71,33.71,25779.90079000551,31.3228,31.3692,31.3135,31.3135,25779.9008
2017-09-12 14:55:00,33.71,33.74,33.7,33.71,32652.948741502845,31.3135,31.3414,31.3042,31.3135,32652.9487
2017-09-12 15:00:00,33.71,33.73,33.66,33.66,89871.39445158919,31.3135,31.3321,31.2671,31.2671,89871.3945
2017-09-12 15:05:00,33.66,33.73,33.66,33.7,48778.24729009737,31.2671,31.3321,31.2671,31.3042,48778.2473
2017-09-12 15:10:00,33.7,33.72,33.69,33.71,19129.156715046847,31.3042,31.3228,31.2949,31.3135,19129.1567
2017-09-12 15:15:00,33.71,33.73,33.69,33.69,12009.920999448834,31.3135,31.3321,31.2949,31.2949,12009.921
2017-09-12 15:20:00,33.69,33.74,33.69,33.73,40382.1422009921,31.2949,31.3414,31.2949,31.3321,40382.1422
2017-09-12 15:25:00,33.72,33.76,33.72,33.74,33872.86422928532,31.3228,31.36,31.3228,31.3414,33872.8642
2017-09-12 15:30:00,33.74,33.75,33.7,33.73,36244.71798640456,31.3414,31.3507,31.3042,31.3321,36244.718
2017-09-12 15:35:00,33.73,33.75,33.72,33.73,44119.051993386,31.3321,31.3507,31.3228,31.3321,44119.052
2017-09-12 15:40:00,33.74,33.76,33.72,33.75,58618.40896564395,31.3414,31.36,31.3228,31.3507,58618.409
2017-09-12 15:45:00,33.75,33.78,33.75,33.78,63365.79092412272,31.3507,31.3785,31.3507,31.3785,63365.7909
2017-09-12 15:50:00,33.78,33.85,33.74,33.85,188644.1300753261,31.3785,31.4436,31.3414,31.4436,188644.1301
2017-09-12 15:55:00,33.85,33.88,33.82,33.88,226876.72239573763,31.4436,31.4714,31.4157,31.4714,226876.7224
2017-09-13 09:30:00,34.01,34.15,34.01,34.08,25970.97189050156,31.5922,31.7222,31.5922,31.6572,25970.9719
2017-09-13 09:35:00,34.13,34.24,34.12,34.18,23463.163696490905,31.7037,31.8058,31.6944,31.7501,23463.1637
2017-09-13 09:40:00,34.19,34.24,34.13,34.17,21776.593790189232,31.7594,31.8058,31.7037,31.7408,21776.5938
2017-09-13 09:45:00,34.14,34.2,34.08,34.14,15250.780819401063,31.7129,31.7687,31.6572,31.7129,15250.7808
2017-09-13 09:50:00,34.19,34.29,34.19,34.25,14267.8669851185,31.7594,31.8523,31.7594,31.8151,14267.867
2017-09-13 09:55:00,34.25,34.3,34.18,34.24,10587.911078449384,31.8151,31.8616,31.7501,31.8058,10587.9111
2017-09-13 10:00:00,34.26,34.26,34.13,34.18,24401.984199889765,31.8244,31.8244,31.7037,31.7501,24401.9842
2017-09-13 10:05:00,34.2,34.2,34.06,34.11,10027.558331802316,31.7687,31.7687,31.6386,31.6851,10027.5583
2017-09-13 10:10:00,34.14,34.15,34.11,34.12,5144.2219364321145,31.7129,31.7222,31.6851,31.6944,5144.2219
2017-09-13 10:15:00,34.12,34.17,34.08,34.15,18949.108947271725,31.6944,31.7408,31.6572,31.7222,18949.1089
2017-09-13 10:20:00,34.13,34.15,34.11,34.15,8197.685100128605,31.7037,31.7222,31.6851,31.7222,8197.6851
2017-09-13 10:25:00,34.15,34.25,34.14,34.24,19404.74003307,31.7222,31.8151,31.7129,31.8058,19404.74
2017-09-13 10:30:00,34.23,34.29,34.17,34.22,18647.804519566416,31.7965,31.8523,31.7408,31.7873,18647.8045
2017-09-13 10:35:00,34.21,34.24,34.18,34.21,37986.40455631086,31.778,31.8058,31.7501,31.778,37986.4046
2017-09-13 10:40:00,34.2,34.21,34.14,34.15,86724.23295976483,31.7687,31.778,31.7129,31.7222,86724.233
2017-09-13 10:45:00,34.15,34.2,34.14,34.2,32309.38820503399,31.7222,31.7687,31.7129,31.7687,32309.3882
2017-09-13 10:50:00,34.19,34.2,34.12,34.15,37653.86735256292,31.7594,31.7687,31.6944,31.7222,37653.8674
2017-09-13 10:55:00,34.16,34.21,34.14,34.2,32790.74040051442,31.7315,31.778,31.7129,31.7687,32790.7404
2017-09-13 11:00:00,34.2,34.21,34.16,34.19,30093.69832812787,31.7687,31.778,31.7315,31.7594,30093.6983
2017-09-13 11:05:00,34.19,34.21,34.14,34.15,27473.8195847878,31.7594,31.778,31.7129,31.7222,27473.8196
2017-09-13 11:10:00,34.14,34.18,34.12,34.16,15513.503582583136,31.7129,31.7501,31.6944,31.7315,15513.5036
2017-09-13 11:15:00,34.17,34.21,34.15,34.15,24716.149182436155,31.7408,31.778,31.7222,31.7222,24716.1492
2017-09-13 11:20:00,34.17,34.2,34.16,34.2,23121.4403821422,31.7408,31.7687,31.7315,31.7687,23121.4404
2017-09-13 11:25:00,34.21,34.27,34.19,34.27,59305.53003858166,31.778,31.8337,31.7594,31.8337,59305.53
2017-09-13 11:30:00,34.27,34.3,34.23,34.29,27449.935697225792,31.8337,31.8616,31.7965,31.8523,27449.9357
2017-09-13 11:35:00,34.3,34.37,34.29,34.36,33049.788719456184,31.8616,31.9266,31.8523,31.9173,33049.7887
2017-09-13 11:40:00,34.33,34.41,34.29,34.38,81506.52213852655,31.8894,31.9637,31.8523,31.9359,81506.5221
2017-09-13 11:45:00,34.38,34.43,34.36,34.39,19401.06558882969,31.9359,31.9823,31.9173,31.9452,19401.0656
2017-09-13 11:50:00,34.39,34.43,34.35,34.43,44493.845305897485,31.9452,31.9823,31.908,31.9823,44493.8453
2017-09-13 11:55:00,34.43,34.43,34.34,34.38,12546.389858533896,31.9823,31.9823,31.8987,31.9359,12546.3899
2017-09-13 12:00:00,34.38,34.38,34.29,34.31,16525.812970788167,31.9359,31.9359,31.8523,31.8709,16525.813
2017-09-13 12:05:00,34.3,34.3,34.24,34.25,35665.99301855594,31.8616,31.8616,31.8058,31.8151,35665.993
2017-09-13 12:10:00,34.26,34.29,34.25,34.27,16444.97519750138,31.8244,31.8523,31.8151,31.8337,16444.9752
2017-09-13 12:15:00,34.28,34.39,34.28,34.39,33529.30369281646,31.843,31.9452,31.843,31.9452,33529.3037
2017-09-13 12:20:00,34.38,34.41,34.36,34.41,22774.20540143303,31.9359,31.9637,31.9173,31.9637,22774.2054
2017-09-13 12:25:00,34.4,34.44,34.39,34.43,48460.40786331067,31.9545,31.9916,31.9452,31.9823,48460.4079
2017-09-13 12:30:00,34.42,34.44,34.4,34.43,40720.1910711005,31.973,31.9916,31.9545,31.9823,40720.1911
2017-09-13 12:35:00,34.43,34.44,34.38,34.42,43600.95535550248,31.9823,31.9916,31.9359,31.973,43600.9554
2017-09-13 12:40:00,34.42,34.43,34.29,34.35,110830.42439830975,31.973,31.9823,31.8523,31.908,110830.4244
2017-09-13 12:45:00,34.35,34.36,34.27,34.33,46237.36909792394,31.908,31.9173,31.8337,31.8894,46237.3691
2017-09-13 12:50:00,34.34,34.35,34.3,34.31,24067.60977402168,31.8987,31.908,31.8616,31.8709,24067.6098
2017-09-13 12:55:00,34.31,34.31,34.26,34.27,49845.67334190704,31.8709,31.8709,31.8244,31.8337,49845.6733
2017-09-13 13:00:00,34.27,34.29,34.15,34.19,48155.42899136506,31.8337,31.8523,31.7222,31.7594,48155.429
2017-09-13 13:05:00,34.19,34.21,34.13,34.21,17009.002388388755,31.7594,31.778,31.7037,31.778,17009.0024
2017-09-13 13:10:00,34.21,34.21,34.16,34.18,18127.87065956274,31.778,31.778,31.7315,31.7501,18127.8707
2017-09-13 13:15:00,34.17,34.17,34.07,34.09,35135.03582583134,31.7408,31.7408,31.6479,31.6665,35135.0358
2017-09-13 13:20:00,34.09,34.13,34.07,34.07,19079.55171780268,31.6665,31.7037,31.6479,31.6479,19079.5517
2017-09-13 13:25:00,34.07,34.17,34.06,34.15,22026.455998530226,31.6479,31.7408,31.6386,31.7222,22026.456
2017-09-13 13:30:00,34.16,34.29,34.14,34.28,55122.17527099026,31.7315,31.8523,31.7129,31.843,55122.1753
2017-09-13 13:35:00,34.29,34.3,34.2,34.2,19557.22946904281,31.8523,31.8616,31.7687,31.7687,19557.2295
2017-09-13 13:40:00,34.19,34.21,34.15,34.15,9356.972257945985,31.7594,31.778,31.7222,31.7222,9356.9723
2017-09-13 13:45:00,34.17,34.2,34.13,34.19,15827.668565129525,31.7408,31.7687,31.7037,31.7594,15827.6686
2017-09-13 13:50:00,34.18,34.21,34.17,34.21,13652.397574866802,31.7501,31.778,31.7408,31.778,13652.3976
2017-09-13 13:55:00,34.2,34.21,34.18,34.2,16286.974095168103,31.7687,31.778,31.7501,31.7687,16286.9741
2017-09-13 14:00:00,34.19,34.24,34.19,34.24,26821.60573213301,31.7594,31.8058,31.7594,31.8058,26821.6057
2017-09-13 14:05:00,34.24,34.27,34.21,34.27,24666.54418519199,31.8058,31.8337,31.778,31.8337,24666.5442
2017-09-13 14:10:00,34.26,34.31,34.23,34.3,31504.6849164064,31.8244,31.8709,31.7965,31.8616,31504.6849
2017-09-13 14:15:00,34.3,34.33,34.28,34.3,135607.201910711,31.8616,31.8894,31.843,31.8616,135607.2019
2017-09-13 14:20:00,34.29,34.31,34.25,34.28,177837.58956457835,31.8523,31.8709,31.8151,31.843,177837.5896
2017-09-13 14:25:00,34.27,34.3,34.23,34.28,100711.00496049972,31.8337,31.8616,31.7965,31.843,100711.005
2017-09-13 14:30:00,34.28,34.31,34.21,34.22,142138.52654785963,31.843,31.8709,31.778,31.7873,142138.5265
2017-09-13 14:35:00,34.21,34.38,34.21,34.37,109559.06669116297,31.778,31.9359,31.778,31.9266,109559.0667
2017-09-13 14:40:00,34.36,34.37,34.25,34.29,30602.608855410617,31.9173,31.9266,31.8151,31.8523,30602.6089
2017-09-13 14:45:00,34.27,34.34,34.27,34.33,50694.469961418334,31.8337,31.8987,31.8337,31.8894,50694.47
2017-09-13 14:50:00,34.34,34.38,34.32,34.34,45976.483556862026,31.8987,31.9359,31.8801,31.8987,45976.4836
2017-09-13 14:55:00,34.33,34.33,34.27,34.28,41317.28826015065,31.8894,31.8894,31.8337,31.843,41317.2883
2017-09-13 15:00:00,34.29,34.38,34.27,34.38,85384.89803417232,31.8523,31.9359,31.8337,31.9359,85384.898
2017-09-13 15:05:00,34.37,34.37,34.33,34.35,39198.97115561272,31.9266,31.9266,31.8894,31.908,39198.9712
2017-09-13 15:10:00,34.35,34.39,34.33,34.38,66213.48521036193,31.908,31.9452,31.8894,31.9359,66213.4852
2017-09-13 15:15:00,34.38,34.38,34.34,34.35,39902.62722763182,31.9359,31.9359,31.8987,31.908,39902.6272
2017-09-13 15:20:00,34.35,34.4,34.32,34.36,107471.98236266764,31.908,31.9545,31.8801,31.9173,107471.9824
2017-09-13 15:25:00,34.36,34.39,34.31,34.39,88267.49954069447,31.9173,31.9452,31.8709,31.9452,88267.4995
2017-09-13 15:30:00,34.39,34.45,34.39,34.45,108045.1956641558,31.9452,32.0009,31.9452,32.0009,108045.1957
2017-09-13 15:35:00,34.45,34.48,34.41,34.46,125574.13191254824,32.0009,32.0288,31.9637,32.0102,125574.1319
2017-09-13 15:40:00,34.47,34.47,34.4,34.44,76915.30406026088,32.0195,32.0195,31.9545,31.9916,76915.3041
2017-09-13 15:45:00,34.44,34.46,34.38,34.39,133284.95315083594,31.9916,32.0102,31.9359,31.9452,133284.9532
2017-09-13 15:50:00,34.39,34.43,34.32,34.32,143668.93257394817,31.9452,31.9823,31.8801,31.8801,143668.9326
2017-09-13 15:55:00,34.32,34.34,34.27,34.31,316849.16406393534,31.8801,31.8987,31.8337,31.8709,316849.1641
2017-09-14 09:30:00,34.63,35.45,34.57,35.38,285620.06246555207,32.1681,32.9298,32.1124,32.8648,285620.0625
2017-09-14 09:35:00,35.41,35.55,35.26,35.31,254232.9597648356,32.8927,33.0227,32.7533,32.7998,254232.9598
2017-09-14 09:40:00,35.33,35.41,35.09,35.34,434798.8241778431,32.8183,32.8927,32.5954,32.8276,434798.8242
2017-09-14 09:45:00,35.33,35.48,35.2,35.39,212829.32206503765,32.8183,32.9577,32.6976,32.8741,212829.3221
2017-09-14 09:50:00,35.41,35.52,35.3,35.41,168996.87672239574,32.8927,32.9948,32.7905,32.8927,168996.8767
2017-09-14 09:55:00,35.39,35.5,35.36,35.5,125879.11078449384,32.8741,32.9763,32.8462,32.9763,125879.1108
2017-09-14 10:00:00,35.5,35.72,35.48,35.66,153363.95370200256,32.9763,33.1806,32.9577,33.1249,153363.9537
2017-09-14 10:05:00,35.66,35.74,35.57,35.59,114503.03141649826,33.1249,33.1992,33.0413,33.0599,114503.0314
2017-09-14 10:10:00,35.6,35.65,35.44,35.6,126288.81131728826,33.0691,33.1156,32.9205,33.0691,126288.8113
2017-09-14 10:15:00,35.6,35.73,35.54,35.73,163959.21366893256,33.0691,33.1899,33.0134,33.1899,163959.2137
2017-09-14 10:20:00,35.73,35.84,35.63,35.81,111203.38048870108,33.1899,33.2921,33.097,33.2642,111203.3805
2017-09-14 10:25:00,35.8,35.86,35.65,35.76,142590.4831894176,33.2549,33.3107,33.1156,33.2178,142590.4832
2017-09-14 10:30:00,35.73,35.77,35.65,35.75,99388.2050339886,33.1899,33.2271,33.1156,33.2085,99388.205
2017-09-14 10:35:00,35.75,35.89,35.71,35.84,141897.8504501194,33.2085,33.3385,33.1713,33.2921,141897.8505
2017-09-14 10:40:00,35.83,35.87,35.71,35.78,139491.08947271726,33.2828,33.32,33.1713,33.2364,139491.0895
2017-09-14 10:45:00,35.78,35.87,35.71,35.86,185462.0613632188,33.2364,33.32,33.1713,33.3107,185462.0614
2017-09-14 10:50:00,35.85,35.89,35.6,35.65,211530.4060260885,33.3014,33.3385,33.0691,33.1156,211530.406
2017-09-14 10:55:00,35.62,35.64,35.37,35.4,159772.18445710087,33.0877,33.1063,32.8555,32.8834,159772.1845
2017-09-14 11:00:00,35.4,35.54,35.33,35.53,82698.8792945067,32.8834,33.0134,32.8183,33.0041,82698.8793
2017-09-14 11:05:00,35.53,35.67,35.47,35.65,122713.57707146794,33.0041,33.1342,32.9484,33.1156,122713.5771
2017-09-14 11:10:00,35.63,35.76,35.55,35.75,98589.01341172148,33.097,33.2178,33.0227,33.2085,98589.0134
2017-09-14 11:15:00,35.73,35.78,35.72,35.74,70350.90942494948,33.1899,33.2364,33.1806,33.1992,70350.9094
2017-09-14 11:20:00,35.74,35.74,35.46,35.46,70819.40106558883,33.1992,33.1992,32.9391,32.9391,70819.4011
2017-09-14 11:25:00,35.48,35.58,35.47,35.53,53479.69869557229,32.9577,33.0506,32.9484,33.0041,53479.6987
2017-09-14 11:30:00,35.52,35.52,35.39,35.4,25061.546941025168,32.9948,32.9948,32.8741,32.8834,25061.5469
2017-09-14 11:35:00,35.4,35.43,35.38,35.41,49180.598934411166,32.8834,32.9112,32.8648,32.8927,49180.5989
2017-09-14 11:40:00,35.41,35.45,35.36,35.41,57514.23847143119,32.8927,32.9298,32.8462,32.8927,57514.2385
2017-09-14 11:45:00,35.42,35.42,35.38,35.41,71651.66268601874,32.9019,32.9019,32.8648,32.8927,71651.6627
2017-09-14 11:50:00,35.41,35.42,35.38,35.41,53341.90703656072,32.8927,32.9019,32.8648,32.8927,53341.907
2017-09-14 11:55:00,35.41,35.44,35.4,35.42,74014.3303325372,32.8927,32.9205,32.8834,32.9019,74014.3303
2017-09-14 12:00:00,35.43,35.43,35.39,35.4,40604.44607753077,32.9112,32.9112,32.8741,32.8834,40604.4461
2017-09-14 12:05:00,35.41,35.44,35.41,35.42,53073.67260701819,32.8927,32.9205,32.8927,32.9019,53073.6726
2017-09-14 12:10:00,35.43,35.55,35.4,35.49,79658.27668565129,32.9112,33.0227,32.8834,32.967,79658.2767
2017-09-14 12:15:00,35.49,35.55,35.43,35.47,86446.81241962154,32.967,33.0227,32.9112,32.9484,86446.8124
2017-09-14 12:20:00,35.48,35.52,35.41,35.41,71809.66378835202,32.9577,32.9948,32.8927,32.8927,71809.6638
2017-09-14 12:25:00,35.41,35.47,35.35,35.4,63848.98034172331,32.8927,32.9484,32.8369,32.8834,63848.9803
2017-09-14 12:30:00,35.39,35.42,35.38,35.42,44778.614734521405,32.8741,32.9019,32.8648,32.9019,44778.6147
2017-09-14 12:35:00,35.42,35.44,35.36,35.43,183841.63145324268,32.9019,32.9205,32.8462,32.9112,183841.6315
2017-09-14 12:40:00,35.44,35.44,35.42,35.44,18137.056770163512,32.9205,32.9205,32.9019,32.9205,18137.0568
2017-09-14 12:45:00,35.43,35.43,35.36,35.36,50685.28385081756,32.9112,32.9112,32.8462,32.8462,50685.2839
2017-09-14 12:50:00,35.36,35.39,35.35,35.36,73696.4909057505,32.8462,32.8741,32.8369,32.8462,73696.4909
2017-09-14 12:55:00,35.38,35.39,35.3,35.3,47754.914569171415,32.8648,32.8741,32.7905,32.7905,47754.9146
2017-09-14 13:00:00,35.3,35.3,35.17,35.21,31469.77769612346,32.7905,32.7905,32.6697,32.7069,31469.7777
2017-09-14 13:05:00,35.21,35.22,35.16,35.19,35337.13025904832,32.7069,32.7162,32.6604,32.6883,35337.1303
2017-09-14 13:10:00,35.19,35.28,35.18,35.25,53509.09424949476,32.6883,32.7719,32.679,32.744,53509.0942
2017-09-14 13:15:00,35.26,35.32,35.26,35.28,48197.685100128605,32.7533,32.8091,32.7533,32.7719,48197.6851
2017-09-14 13:20:00,35.28,35.31,35.27,35.29,23306.99981627779,32.7719,32.7998,32.7626,32.7812,23306.9998
2017-09-14 13:25:00,35.29,35.3,35.27,35.29,39393.71670034907,32.7812,32.7905,32.7626,32.7812,39393.7167
2017-09-14 13:30:00,35.29,35.34,35.28,35.33,56079.36799559066,32.7812,32.8276,32.7719,32.8183,56079.368
2017-09-14 13:35:00,35.34,35.35,35.31,35.35,33871.02700716517,32.8276,32.8369,32.7998,32.8369,33871.027
2017-09-14 13:40:00,35.35,35.35,35.28,35.35,55746.83079184273,32.8369,32.8369,32.7719,32.8369,55746.8308
2017-09-14 13:45:00,35.35,35.37,35.29,35.31,32930.36928164615,32.8369,32.8555,32.7812,32.7998,32930.3693
2017-09-14 13:50:00,35.32,35.33,35.23,35.23,36174.90354583869,32.8091,32.8183,32.7255,32.7255,36174.9035
2017-09-14 13:55:00,35.22,35.26,35.2,35.22,20496.049972441662,32.7162,32.7533,32.6976,32.7162,20496.05
2017-09-14 14:00:00,35.22,35.22,35.17,35.18,41442.21936432114,32.7162,32.7162,32.6697,32.679,41442.2194
2017-09-14 14:05:00,35.18,35.19,35.15,35.17,81668.19768510012,32.679,32.6883,32.6511,32.6697,81668.1977
2017-09-14 14:10:00,35.18,35.18,35.12,35.14,39377.18170126768,32.679,32.679,32.6233,32.6418,39377.1817
2017-09-14 14:15:00,35.14,35.14,35.07,35.1,61243.79937534448,32.6418,32.6418,32.5768,32.6047,61243.7994
2017-09-14 14:20:00,35.11,35.14,35.09,35.12,58735.99118133382,32.614,32.6418,32.5954,32.6233,58735.9912
2017-09-14 14:25:00,35.12,35.13,35.02,35.04,55728.45857064119,32.6233,32.6326,32.5304,32.549,55728.4586
2017-09-14 14:30:00,35.04,35.05,35.01,35.03,27580.37846775675,32.549,32.5582,32.5211,32.5397,27580.3785
2017-09-14 14:35:00,35.03,35.06,35.03,35.05,57635.49513136138,32.5397,32.5675,32.5397,32.5582,57635.4951
2017-09-14 14:40:00,35.05,35.14,35.03,35.14,72063.2004409333,32.5582,32.6418,32.5397,32.6418,72063.2004
2017-09-14 14:45:00,35.13,35.16,35.11,35.14,49691.34668381408,32.6326,32.6604,32.614,32.6418,49691.3467
2017-09-14 14:50:00,35.13,35.18,35.11,35.16,91975.01377916588,32.6326,32.679,32.614,32.6604,91975.0138
2017-09-14 14:55:00,35.16,35.16,35.12,35.13,59974.27889031784,32.6604,32.6604,32.6233,32.6326,59974.2789
2017-09-14 15:00:00,35.13,35.13,35.1,35.1,79215.5061546941,32.6326,32.6326,32.6047,32.6047,79215.5062
2017-09-14 15:05:00,35.11,35.12,35.09,35.12,57457.28458570641,32.614,32.6233,32.5954,32.6233,57457.2846
2017-09-14 15:10:00,35.12,35.13,35.05,35.05,50769.79606834466,32.6233,32.6326,32.5582,32.5582,50769.7961
2017-09-14 15:15:00,35.05,35.09,35.05,35.06,56116.11243799376,32.5582,32.5954,32.5582,32.5675,56116.1124
2017-09-14 15:20:00,35.06,35.12,35.06,35.12,83650.56035274664,32.5675,32.6233,32.5675,32.6233,83650.5604
2017-09-14 15:25:00,35.11,35.11,35.08,35.08,54153.95921366893,32.614,32.614,32.5861,32.5861,54153.9592
2017-09-14 15:30:00,35.08,35.13,35.07,35.12,128291.38342825648,32.5861,32.6326,32.5768,32.6233,128291.3834
2017-09-14 15:35:00,35.13,35.23,35.11,35.21,192899.1365056036,32.6326,32.7255,32.614,32.7069,192899.1365
2017-09-14 15:40:00,35.22,35.23,35.19,35.22,120007.3488884806,32.7162,32.7255,32.6883,32.7162,120007.3489
2017-09-14 15:45:00,35.22,35.29,35.22,35.25,148607.38563292302,32.7162,32.7812,32.7162,32.744,148607.3856
2017-09-14 15:50:00,35.25,35.32,35.24,35.3,215675.17912915672,32.744,32.8091,32.7347,32.7905,215675.1791
2017-09-14 15:55:00,35.3,35.35,35.27,35.31,490630.1671872129,32.7905,32.8369,32.7626,32.7998,490630.1672
2017-09-15 09:30:00,35.18,35.33,35.15,35.28,312061.36321881315,32.679,32.8183,32.6511,32.7719,312061.3632
2017-09-15 09:35:00,35.27,35.28,35.12,35.19,26795.88462245085,32.7626,32.7719,32.6233,32.6883,26795.8846
2017-09-15 09:40:00,35.19,35.19,34.93,35.04,31488.149917325005,32.6883,32.6883,32.4468,32.549,31488.1499
2017-09-15 09:45:00,35.01,35.18,34.97,35.13,51179.49660113908,32.5211,32.679,32.4839,32.6326,51179.4966
2017-09-15 09:50:00,35.11,35.31,35.11,35.3,59542.53169208157,32.614,32.7998,32.614,32.7905,59542.5317
2017-09-15 09:55:00,35.3,35.35,35.23,35.26,62524.34319309204,32.7905,32.8369,32.7255,32.7533,62524.3432
2017-09-15 10:00:00,35.25,35.28,35.05,35.05,59920.99944883336,32.744,32.7719,32.5582,32.5582,59920.9994
2017-09-15 10:05:00,35.05,35.21,35.01,35.21,52619.87874334007,32.5582,32.7069,32.5211,32.7069,52619.8787
2017-09-15 10:10:00,35.23,35.27,35.17,35.18,26500.091861106008,32.7255,32.7626,32.6697,32.679,26500.0919
2017-09-15 10:15:00,35.18,35.24,35.16,35.22,17249.67848612897,32.679,32.7347,32.6604,32.7162,17249.6785
2017-09-15 10:20:00,35.22,35.36,35.22,35.36,31374.24214587544,32.7162,32.8462,32.7162,32.8462,31374.2421
2017-09-15 10:25:00,35.36,35.37,35.3,35.31,43261.06926327393,32.8462,32.8555,32.7905,32.7998,43261.0693
2017-09-15 10:30:00,35.3,35.37,35.27,35.33,49792.39390042256,32.7905,32.8555,32.7626,32.8183,49792.3939
2017-09-15 10:35:00,35.31,35.31,35.23,35.27,28706.595627411352,32.7998,32.7998,32.7255,32.7626,28706.5956
2017-09-15 10:40:00,35.26,35.27,35.18,35.21,18296.89509461694,32.7533,32.7626,32.679,32.7069,18296.8951
2017-09-15 10:45:00,35.21,35.26,35.21,35.21,25098.29138342825,32.7069,32.7533,32.7069,32.7069,25098.2914
2017-09-15 10:50:00,35.23,35.23,35.14,35.19,20211.280543817746,32.7255,32.7255,32.6418,32.6883,20211.2805
2017-09-15 10:55:00,35.19,35.21,35.14,35.2,28919.71339334925,32.6883,32.7069,32.6418,32.6976,28919.7134
2017-09-15 11:00:00,35.19,35.2,35.16,35.16,28642.292853205952,32.6883,32.6976,32.6604,32.6604,28642.2929
2017-09-15 11:05:00,35.18,35.24,35.17,35.23,14852.103619327576,32.679,32.7347,32.6697,32.7255,14852.1036
2017-09-15 11:10:00,35.23,35.3,35.23,35.3,21232.77604262355,32.7255,32.7905,32.7255,32.7905,21232.776
2017-09-15 11:15:00,35.31,35.33,35.23,35.25,21025.169943046112,32.7998,32.8183,32.7255,32.744,21025.1699
2017-09-15 11:20:00,35.25,35.28,35.23,35.25,14969.685835017452,32.744,32.7719,32.7255,32.744,14969.6858
2017-09-15 11:25:00,35.24,35.28,35.21,35.24,17027.3746095903,32.7347,32.7719,32.7069,32.7347,17027.3746
2017-09-15 11:30:00,35.24,35.29,35.23,35.28,17288.260150652215,32.7347,32.7812,32.7255,32.7719,17288.2602
2017-09-15 11:35:00,35.27,35.28,35.23,35.23,13106.742605180963,32.7626,32.7719,32.7255,32.7255,13106.7426
2017-09-15 11:40:00,35.23,35.25,35.21,35.23,15496.968583501744,32.7255,32.744,32.7069,32.7255,15496.9686
2017-09-15 11:45:00,35.23,35.25,35.21,35.23,10123.09388205034,32.7255,32.744,32.7069,32.7255,10123.0939
2017-09-15 11:50:00,35.23,35.24,35.17,35.18,18149.9173250046,32.7255,32.7347,32.6697,32.679,18149.9173
2017-09-15 11:55:00,35.18,35.18,35.13,35.16,14762.079735440017,32.679,32.679,32.6326,32.6604,14762.0797
2017-09-15 12:00:00,35.16,35.16,35.12,35.14,19748.300569538857,32.6604,32.6604,32.6233,32.6418,19748.3006
2017-09-15 12:05:00,35.15,35.15,35.09,35.13,30064.3027742054,32.6511,32.6511,32.5954,32.6326,30064.3028
2017-09-15 12:10:00,35.13,35.21,35.13,35.18,20580.562189968765,32.6326,32.7069,32.6326,32.679,20580.5622
2017-09-15 12:15:00,35.18,35.21,35.17,35.2,13387.83758956458,32.679,32.7069,32.6697,32.6976,13387.8376
2017-09-15 12:20:00,35.19,35.19,35.16,35.18,15401.43303325372,32.6883,32.6883,32.6604,32.679,15401.433
2017-09-15 12:25:00,35.19,35.22,35.18,35.22,23512.76869373508,32.6883,32.7162,32.679,32.7162,23512.7687
2017-09-15 12:30:00,35.21,35.21,35.19,35.21,20942.49494763917,32.7069,32.7069,32.6883,32.7069,20942.4949
2017-09-15 12:35:00,35.2,35.21,35.17,35.2,22945.067058607387,32.6976,32.7069,32.6697,32.6976,22945.0671
2017-09-15 12:40:00,35.21,35.24,35.21,35.22,18570.64119051993,32.7069,32.7347,32.7069,32.7162,18570.6412
2017-09-15 12:45:00,35.22,35.25,35.19,35.23,22388.388756200624,32.7162,32.744,32.6883,32.7255,22388.3888
2017-09-15 12:50:00,35.23,35.32,35.22,35.3,33079.18427337865,32.7255,32.8091,32.7162,32.7905,33079.1843
2017-09-15 12:55:00,35.3,35.34,35.29,35.33,24080.47032886276,32.7905,32.8276,32.7812,32.8183,24080.4703
2017-09-15 13:00:00,35.32,35.33,35.29,35.33,17251.515708249128,32.8091,32.8183,32.7812,32.8183,17251.5157
2017-09-15 13:05:00,35.33,35.34,35.31,35.32,20202.09443321697,32.8183,32.8276,32.7998,32.8091,20202.0944
2017-09-15 13:10:00,35.32,35.35,35.32,35.33,13430.093698328128,32.8091,32.8369,32.8091,32.8183,13430.0937
2017-09-15 13:15:00,35.33,35.35,35.31,35.33,19195.296711372404,32.8183,32.8369,32.7998,32.8183,19195.2967
2017-09-15 13:20:00,35.33,35.34,35.29,35.29,19487.415028476946,32.8183,32.8276,32.7812,32.7812,19487.415
2017-09-15 13:25:00,35.29,35.31,35.27,35.31,27229.469042807275,32.7812,32.7998,32.7626,32.7998,27229.469
2017-09-15 13:30:00,35.32,35.35,35.31,35.34,17058.607385632924,32.8091,32.8369,32.7998,32.8276,17058.6074
2017-09-15 13:35:00,35.34,35.34,35.28,35.28,22008.08377732868,32.8276,32.8276,32.7719,32.7719,22008.0838
2017-09-15 13:40:00,35.28,35.3,35.27,35.28,31991.54877824729,32.7719,32.7905,32.7626,32.7719,31991.5488
2017-09-15 13:45:00,35.28,35.33,35.27,35.33,16970.420723865514,32.7719,32.8183,32.7626,32.8183,16970.4207
2017-09-15 13:50:00,35.33,35.33,35.3,35.33,21620.42990997612,32.8183,32.8183,32.7905,32.8183,21620.4299
2017-09-15 13:55:00,35.33,35.47,35.31,35.45,153040.6026088554,32.8183,32.9484,32.7998,32.9298,153040.6026
2017-09-15 14:00:00,35.44,35.47,35.42,35.42,60102.88443872864,32.9205,32.9484,32.9019,32.9019,60102.8844
2017-09-15 14:05:00,35.42,35.45,35.38,35.4,28431.012309388203,32.9019,32.9298,32.8648,32.8834,28431.0123
2017-09-15 14:10:00,35.4,35.41,35.37,35.37,17269.88792945067,32.8834,32.8927,32.8555,32.8555,17269.8879
2017-09-15 14:15:00,35.38,35.41,35.34,35.34,40016.534999081385,32.8648,32.8927,32.8276,32.8276,40016.535
2017-09-15 14:20:00,35.35,35.37,35.31,35.31,31730.66323718537,32.8369,32.8555,32.7998,32.7998,31730.6632
2017-09-15 14:25:00,35.32,35.36,35.32,35.34,22943.22983648723,32.8091,32.8462,32.8091,32.8276,22943.2298
2017-09-15 14:30:00,35.35,35.37,35.34,35.35,16867.536285136874,32.8369,32.8555,32.8276,32.8369,16867.5363
2017-09-15 14:35:00,35.35,35.37,35.35,35.35,16753.628513687305,32.8369,32.8555,32.8369,32.8369,16753.6285
2017-09-15 14:40:00,35.35,35.37,35.34,35.37,35057.87249678486,32.8369,32.8555,32.8276,32.8555,35057.8725
2017-09-15 14:45:00,35.36,35.37,35.34,35.35,12482.087084328496,32.8462,32.8555,32.8276,32.8369,12482.0871
2017-09-15 14:50:00,35.35,35.35,35.3,35.31,17740.216792210176,32.8369,32.8369,32.7905,32.7998,17740.2168
2017-09-15 14:55:00,35.31,35.36,35.3,35.34,26099.577438912365,32.7998,32.8462,32.7905,32.8276,26099.5774
2017-09-15 15:00:00,35.34,35.35,35.31,35.31,16843.652397574868,32.8276,32.8369,32.7998,32.7998,16843.6524
2017-09-15 15:05:00,35.31,35.35,35.31,35.33,18985.85338967481,32.7998,32.8369,32.7998,32.8183,18985.8534
2017-09-15 15:10:00,35.33,35.36,35.32,35.35,30516.259415763365,32.8183,32.8462,32.8091,32.8369,30516.2594
2017-09-15 15:15:00,35.36,35.37,35.34,35.37,29307.367260701816,32.8462,32.8555,32.8276,32.8555,29307.3673
2017-09-15 15:20:00,35.37,35.42,35.35,35.4,49660.11390777145,32.8555,32.9019,32.8369,32.8834,49660.1139
2017-09-15 15:25:00,35.4,35.42,35.37,35.37,50586.073856329225,32.8834,32.9019,32.8555,32.8555,50586.0739
2017-09-15 15:30:00,35.38,35.39,35.36,35.39,46641.55796435789,32.8648,32.8741,32.8462,32.8741,46641.558
2017-09-15 15:35:00,35.39,35.39,35.3,35.33,73635.86257578542,32.8741,32.8741,32.7905,32.8183,73635.8626
2017-09-15 15:40:00,35.33,35.33,35.27,35.28,97962.52066874884,32.8183,32.8183,32.7626,32.7719,97962.5207
2017-09-15 15:45:00,35.28,35.31,35.23,35.29,180507.0733051626,32.7719,32.7998,32.7255,32.7812,180507.0733
2017-09-15 15:50:00,35.29,35.32,35.27,35.29,115844.20356421093,32.7812,32.8091,32.7626,32.7812,115844.2036
2017-09-15 15:55:00,35.29,35.33,35.27,35.29,367460.9590299467,32.7812,32.8183,32.7626,32.7812,367460.959
2017-09-18 09:30:00,35.44,35.44,35.24,35.35,58230.75509829138,32.9205,32.9205,32.7347,32.8369,58230.7551
2017-09-18 09:35:00,35.4,35.52,35.36,35.42,28197.685100128605,32.8834,32.9948,32.8462,32.9019,28197.6851
2017-09-18 09:40:00,35.46,35.5,35.39,35.47,23975.748668013963,32.9391,32.9763,32.8741,32.9484,23975.7487
2017-09-18 09:45:00,35.43,35.6,35.43,35.57,40562.18996876722,32.9112,33.0691,32.9112,33.0413,40562.19
2017-09-18 09:50:00,35.59,35.62,35.5,35.58,117558.33180231487,33.0599,33.0877,32.9763,33.0506,117558.3318
2017-09-18 09:55:00,35.58,35.59,35.44,35.44,36781.18684548962,33.0506,33.0599,32.9205,32.9205,36781.1868
2017-09-18 10:00:00,35.43,35.52,35.42,35.52,24367.076979606834,32.9112,32.9948,32.9019,32.9948,24367.077
2017-09-18 10:05:00,35.53,35.58,35.49,35.54,56272.27631820687,33.0041,33.0506,32.967,33.0134,56272.2763
2017-09-18 10:10:00,35.54,35.61,35.54,35.57,33534.81535917692,33.0134,33.0784,33.0134,33.0413,33534.8154
2017-09-18 10:15:00,35.55,35.58,35.5,35.53,21998.897666727906,33.0227,33.0506,32.9763,33.0041,21998.8977
2017-09-18 10:20:00,35.52,35.53,35.46,35.46,17372.772368179314,32.9948,33.0041,32.9391,32.9391,17372.7724
2017-09-18 10:25:00,35.43,35.47,35.41,35.43,17999.265111151937,32.9112,32.9484,32.8927,32.9112,17999.2651
2017-09-18 10:30:00,35.45,35.45,35.4,35.43,20411.537754914567,32.9298,32.9298,32.8834,32.9112,20411.5378
2017-09-18 10:35:00,35.42,35.43,35.38,35.38,12575.785412456366,32.9019,32.9112,32.8648,32.8648,12575.7854
2017-09-18 10:40:00,35.43,35.46,35.41,35.43,24367.076979606834,32.9112,32.9391,32.8927,32.9112,24367.077
2017-09-18 10:45:00,35.42,35.46,35.38,35.43,24537.938636781186,32.9019,32.9391,32.8648,32.9112,24537.9386
2017-09-18 10:50:00,35.43,35.43,35.37,35.38,30490.53830608121,32.9112,32.9112,32.8555,32.8648,30490.5383
2017-09-18 10:55:00,35.39,35.41,35.29,35.3,28157.26621348521,32.8741,32.8927,32.7812,32.7905,28157.2662
2017-09-18 11:00:00,35.3,35.3,35.18,35.18,32182.61987874334,32.7905,32.7905,32.679,32.679,32182.6199
2017-09-18 11:05:00,35.17,35.22,35.14,35.16,21107.844938453058,32.6697,32.7162,32.6418,32.6604,21107.8449
2017-09-18 11:10:00,35.18,35.18,35.11,35.14,12941.392614367076,32.679,32.679,32.614,32.6418,12941.3926
2017-09-18 11:15:00,35.13,35.15,35.07,35.1,29138.34282564761,32.6326,32.6511,32.5768,32.6047,29138.3428
2017-09-18 11:20:00,35.12,35.16,35.11,35.16,7297.446261252985,32.6233,32.6604,32.614,32.6604,7297.4463
2017-09-18 11:25:00,35.16,35.19,35.15,35.18,10518.09663788352,32.6604,32.6883,32.6511,32.679,10518.0966
2017-09-18 11:30:00,35.19,35.19,35.08,35.08,12320.411537754911,32.6883,32.6883,32.5861,32.5861,12320.4115
2017-09-18 11:35:00,35.09,35.11,35.04,35.11,23604.629799742783,32.5954,32.614,32.549,32.614,23604.6298
2017-09-18 11:40:00,35.12,35.18,35.11,35.18,10655.888296895097,32.6233,32.679,32.614,32.679,10655.8883
2017-09-18 11:45:00,35.18,35.2,35.16,35.18,11947.455447363584,32.679,32.6976,32.6604,32.679,11947.4554
2017-09-18 11:50:00,35.19,35.21,35.16,35.17,15175.454712474737,32.6883,32.7069,32.6604,32.6697,15175.4547
2017-09-18 11:55:00,35.16,35.18,35.15,35.18,7578.541245636597,32.6604,32.679,32.6511,32.679,7578.5412
2017-09-18 12:00:00,35.18,35.23,35.18,35.21,18087.451772919347,32.679,32.7255,32.679,32.7069,18087.4518
2017-09-18 12:05:00,35.21,35.23,35.19,35.2,9680.323351093148,32.7069,32.7255,32.6883,32.6976,9680.3234
2017-09-18 12:10:00,35.21,35.21,35.19,35.21,7732.867903729561,32.7069,32.7069,32.6883,32.7069,7732.8679
2017-09-18 12:15:00,35.2,35.23,35.2,35.21,15495.131361381593,32.6976,32.7255,32.6976,32.7069,15495.1314
2017-09-18 12:20:00,35.21,35.21,35.17,35.18,10282.932206503769,32.7069,32.7069,32.6697,32.679,10282.9322
2017-09-18 12:25:00,35.18,35.22,35.18,35.21,19841.998897666726,32.679,32.7162,32.679,32.7069,19841.9989
2017-09-18 12:30:00,35.22,35.22,35.19,35.2,21738.01212566599,32.7162,32.7162,32.6883,32.6976,21738.0121
2017-09-18 12:35:00,35.21,35.22,35.17,35.17,14526.91530406026,32.7069,32.7162,32.6697,32.6697,14526.9153
2017-09-18 12:40:00,35.18,35.19,35.16,35.17,10942.494947639168,32.679,32.6883,32.6604,32.6697,10942.4949
2017-09-18 12:45:00,35.16,35.16,35.13,35.16,17909.241227264374,32.6604,32.6604,32.6326,32.6604,17909.2412
2017-09-18 12:50:00,35.16,35.19,35.15,35.16,15853.389674811684,32.6604,32.6883,32.6511,32.6604,15853.3897
2017-09-18 12:55:00,35.16,35.19,35.14,35.19,19695.02112805438,32.6604,32.6883,32.6418,32.6883,19695.0211
2017-09-18 13:00:00,35.19,35.2,35.18,35.19,28482.454528752525,32.6883,32.6976,32.679,32.6883,28482.4545
2017-09-18 13:05:00,35.2,35.23,35.18,35.22,25533.71302590483,32.6976,32.7255,32.679,32.7162,25533.713
2017-09-18 13:10:00,35.22,35.26,35.19,35.25,39375.34447914753,32.7162,32.7533,32.6883,32.744,39375.3445
2017-09-18 13:15:00,35.25,35.29,35.22,35.27,21896.013227999265,32.744,32.7812,32.7162,32.7626,21896.0132
2017-09-18 13:20:00,35.26,35.31,35.25,35.3,24462.612529854858,32.7533,32.7998,32.744,32.7905,24462.6125
2017-09-18 13:25:00,35.3,35.37,35.3,35.37,28730.47951497336,32.7905,32.8555,32.7905,32.8555,28730.4795
2017-09-18 13:30:00,35.36,35.37,35.31,35.31,35809.29634392798,32.8462,32.8555,32.7998,32.7998,35809.2963
2017-09-18 13:35:00,35.32,35.33,35.22,35.23,46601.13907771449,32.8091,32.8183,32.7162,32.7255,46601.1391
2017-09-18 13:40:00,35.23,35.24,35.19,35.19,35937.901892338785,32.7255,32.7347,32.6883,32.6883,35937.9019
2017-09-18 13:45:00,35.18,35.19,35.14,35.14,24999.08138893992,32.679,32.6883,32.6418,32.6418,24999.0814
2017-09-18 13:50:00,35.16,35.16,35.14,35.15,30881.86661767408,32.6604,32.6604,32.6418,32.6511,30881.8666
2017-09-18 13:55:00,35.14,35.15,35.06,35.07,57290.09737277237,32.6418,32.6511,32.5675,32.5768,57290.0974
2017-09-18 14:00:00,35.07,35.08,34.97,34.97,102318.57431563476,32.5768,32.5861,32.4839,32.4839,102318.5743
2017-09-18 14:05:00,34.98,35.07,34.91,35.06,122156.89876906115,32.4932,32.5768,32.4282,32.5675,122156.8988
2017-09-18 14:10:00,35.05,35.12,35.05,35.1,63968.39977953334,32.5582,32.6233,32.5582,32.6047,63968.3998
2017-09-18 14:15:00,35.1,35.1,34.97,34.99,41951.12989160389,32.6047,32.6047,32.4839,32.5025,41951.1299
2017-09-18 14:20:00,34.99,35.05,34.97,35.03,17791.6590115745,32.5025,32.5582,32.4839,32.5397,17791.659
2017-09-18 14:25:00,35.03,35.06,35.0,35.04,21741.686569906306,32.5397,32.5675,32.5118,32.549,21741.6866
2017-09-18 14:30:00,35.06,35.08,35.04,35.07,18888.48061730663,32.5675,32.5861,32.549,32.5768,18888.4806
2017-09-18 14:35:00,35.07,35.09,35.03,35.04,18462.245085430823,32.5768,32.5954,32.5397,32.549,18462.2451
2017-09-18 14:40:00,35.04,35.06,35.02,35.02,14319.30920448282,32.549,32.5675,32.5304,32.5304,14319.3092
2017-09-18 14:45:00,35.03,35.06,35.0,35.04,23580.74591218078,32.5397,32.5675,32.5118,32.549,23580.7459
2017-09-18 14:50:00,35.04,35.05,35.01,35.01,37036.56072019107,32.549,32.5582,32.5211,32.5211,37036.5607
2017-09-18 14:55:00,35.02,35.08,35.02,35.08,12167.922101782106,32.5304,32.5861,32.5304,32.5861,12167.9221
2017-09-18 15:00:00,35.07,35.13,35.07,35.12,26270.43909608672,32.5768,32.6326,32.5768,32.6233,26270.4391
2017-09-18 15:05:00,35.11,35.13,35.07,35.07,39588.46224508543,32.614,32.6326,32.5768,32.5768,39588.4622
2017-09-18 15:10:00,35.07,35.07,35.04,35.04,24124.56365974646,32.5768,32.5768,32.549,32.549,24124.5637
2017-09-18 15:15:00,35.05,35.06,35.04,35.05,16645.2324085982,32.5582,32.5675,32.549,32.5582,16645.2324
2017-09-18 15:20:00,35.06,35.06,35.04,35.06,17629.983465000918,32.5675,32.5675,32.549,32.5675,17629.9835
2017-09-18 15:25:00,35.06,35.09,35.05,35.06,24864.964174168657,32.5675,32.5954,32.5582,32.5675,24864.9642
2017-09-18 15:30:00,35.06,35.06,35.04,35.05,45120.33804887011,32.5675,32.5675,32.549,32.5582,45120.338
2017-09-18 15:35:00,35.05,35.05,35.01,35.03,40106.55888296895,32.5582,32.5582,32.5211,32.5397,40106.5589
2017-09-18 15:40:00,35.02,35.04,35.01,35.01,61831.710453793865,32.5304,32.549,32.5211,32.5211,61831.7105
2017-09-18 15:45:00,35.01,35.02,34.99,35.0,49050.15616388021,32.5211,32.5304,32.5025,32.5118,49050.1562
2017-09-18 15:50:00,35.01,35.02,35.0,35.01,86845.48961969501,32.5211,32.5304,32.5118,32.5211,86845.4896
2017-09-18 15:55:00,35.01,35.04,35.0,35.02,173461.32647437076,32.5211,32.549,32.5118,32.5304,173461.3265
2017-09-19 09:30:00,35.03,35.06,34.93,35.05,19509.461693918794,32.5397,32.5675,32.4468,32.5582,19509.4617
2017-09-19 09:35:00,35.05,35.06,34.96,35.03,19123.645048686387,32.5582,32.5675,32.4746,32.5397,19123.645
2017-09-19 09:40:00,35.03,35.04,34.93,34.99,8625.757854124564,32.5397,32.549,32.4468,32.5025,8625.7579
2017-09-19 09:45:00,35.01,35.11,34.99,35.1,17573.029579276135,32.5211,32.614,32.5025,32.6047,17573.0296
2017-09-19 09:50:00,35.07,35.07,35.01,35.04,25489.619695021127,32.5768,32.5768,32.5211,32.549,25489.6197
2017-09-19 09:55:00,35.04,35.06,35.0,35.05,24001.46977769612,32.549,32.5675,32.5118,32.5582,24001.4698
2017-09-19 10:00:00,35.06,35.06,34.99,35.03,43356.60481352195,32.5675,32.5675,32.5025,32.5397,43356.6048
2017-09-19 10:05:00,35.04,35.09,35.03,35.07,30547.492191805988,32.549,32.5954,32.5397,32.5768,30547.4922
2017-09-19 10:10:00,35.06,35.07,34.98,35.02,16470.696307183538,32.5675,32.5768,32.4932,32.5304,16470.6963
2017-09-19 10:15:00,35.01,35.05,34.99,35.02,15816.6452324086,32.5211,32.5582,32.5025,32.5304,15816.6452
2017-09-19 10:20:00,35.01,35.04,34.97,34.97,15228.734153959213,32.5211,32.549,32.4839,32.4839,15228.7342
2017-09-19 10:25:00,34.98,34.98,34.87,34.87,14238.47143119603,32.4932,32.4932,32.391,32.391,14238.4714
2017-09-19 10:30:00,34.86,34.86,34.79,34.8,13468.675362851369,32.3818,32.3818,32.3167,32.326,13468.6754
2017-09-19 10:35:00,34.81,34.81,34.74,34.76,15754.17968032335,32.3353,32.3353,32.2703,32.2889,15754.1797
2017-09-19 10:40:00,34.75,34.79,34.72,34.78,7576.704023516443,32.2796,32.3167,32.2517,32.3074,7576.704
2017-09-19 10:45:00,34.79,34.82,34.78,34.81,7444.424030865332,32.3167,32.3446,32.3074,32.3353,7444.424
2017-09-19 10:50:00,34.82,34.87,34.81,34.86,14131.91254822708,32.3446,32.391,32.3353,32.3818,14131.9125
2017-09-19 10:55:00,34.86,34.86,34.76,34.79,209182.43615653133,32.3818,32.3818,32.2889,32.3167,209182.4362
2017-09-19 11:00:00,34.78,34.78,34.68,34.73,42539.04097005328,32.3074,32.3074,32.2146,32.261,42539.041
2017-09-19 11:05:00,34.74,34.74,34.64,34.72,69742.78890317839,32.2703,32.2703,32.1774,32.2517,69742.7889
2017-09-19 11:10:00,34.72,34.92,34.72,34.9,74076.79588462245,32.2517,32.4375,32.2517,32.4189,74076.7959
2017-09-19 11:15:00,34.91,35.07,34.91,35.05,251921.7343376814,32.4282,32.5768,32.4282,32.5582,251921.7343
2017-09-19 11:20:00,35.06,35.08,34.99,34.99,32900.97372772368,32.5675,32.5861,32.5025,32.5025,32900.9737
2017-09-19 11:25:00,34.98,35.13,34.98,35.11,19503.95002755833,32.4932,32.6326,32.4932,32.614,19503.95
2017-09-19 11:30:00,35.08,35.1,35.04,35.05,19841.998897666726,32.5861,32.6047,32.549,32.5582,19841.9989
2017-09-19 11:35:00,35.05,35.07,35.02,35.07,21651.66268601874,32.5582,32.5768,32.5304,32.5768,21651.6627
2017-09-19 11:40:00,35.07,35.11,34.98,35.0,32862.39206320044,32.5768,32.614,32.4932,32.5118,32862.3921
2017-09-19 11:45:00,35.0,35.06,34.99,35.01,18651.478963806723,32.5118,32.5675,32.5025,32.5211,18651.479
2017-09-19 11:50:00,34.98,35.05,34.97,34.99,11840.896564394636,32.4932,32.5582,32.4839,32.5025,11840.8966
2017-09-19 11:55:00,35.01,35.02,34.97,34.99,14863.126952048502,32.5211,32.5304,32.4839,32.5025,14863.127
2017-09-19 12:00:00,34.98,35.0,34.88,34.91,18265.66231857432,32.4932,32.5118,32.4003,32.4282,18265.6623
2017-09-19 12:05:00,34.9,34.95,34.9,34.91,11881.31545103803,32.4189,32.4654,32.4189,32.4282,11881.3155
2017-09-19 12:10:00,34.91,34.99,34.88,34.97,15555.759691346684,32.4282,32.5025,32.4003,32.4839,15555.7597
2017-09-19 12:15:00,34.97,34.97,34.92,34.94,33441.117031049056,32.4839,32.4839,32.4375,32.4561,33441.117
2017-09-19 12:20:00,34.96,34.97,34.91,34.97,18418.151754547125,32.4746,32.4839,32.4282,32.4839,18418.1518
2017-09-19 12:25:00,34.95,34.96,34.92,34.92,9469.042807275398,32.4654,32.4746,32.4375,32.4375,9469.0428
2017-09-19 12:30:00,34.93,34.93,34.76,34.8,27494.029028109497,32.4468,32.4468,32.2889,32.326,27494.029
2017-09-19 12:35:00,34.79,34.79,34.7,34.73,23413.55869924674,32.3167,32.3167,32.2331,32.261,23413.5587
2017-09-19 12:40:00,34.72,34.73,34.68,34.71,139145.69171412825,32.2517,32.261,32.2146,32.2424,139145.6917
2017-09-19 12:45:00,34.72,34.73,34.68,34.69,21425.68436523976,32.2517,32.261,32.2146,32.2238,21425.6844
2017-09-19 12:50:00,34.7,34.78,34.7,34.78,29733.60279257762,32.2331,32.3074,32.2331,32.3074,29733.6028
2017-09-19 12:55:00,34.78,34.78,34.73,34.75,11646.151019658277,32.3074,32.3074,32.261,32.2796,11646.151
2017-09-19 13:00:00,34.74,34.74,34.72,34.73,10281.094984383612,32.2703,32.2703,32.2517,32.261,10281.095
2017-09-19 13:05:00,34.74,34.78,34.73,34.76,18186.66176740768,32.2703,32.3074,32.261,32.2889,18186.6618
2017-09-19 13:10:00,34.76,34.8,34.76,34.8,7900.055116663604,32.2889,32.326,32.2889,32.326,7900.0551
2017-09-19 13:15:00,34.81,34.81,34.78,34.78,11069.263273929815,32.3353,32.3353,32.3074,32.3074,11069.2633
2017-09-19 13:20:00,34.8,34.8,34.75,34.75,12241.410986588278,32.326,32.326,32.2796,32.2796,12241.411
2017-09-19 13:25:00,34.74,34.76,34.69,34.69,20045.93055300386,32.2703,32.2889,32.2238,32.2238,20045.9306
2017-09-19 13:30:00,34.7,34.72,34.69,34.72,18859.08506338416,32.2331,32.2517,32.2238,32.2517,18859.0851
2017-09-19 13:35:00,34.72,34.76,34.7,34.75,49311.04170494212,32.2517,32.2889,32.2331,32.2796,49311.0417
2017-09-19 13:40:00,34.75,34.77,34.74,34.76,8691.89785045012,32.2796,32.2982,32.2703,32.2889,8691.8979
2017-09-19 13:45:00,34.76,34.78,34.76,34.76,14826.382509645417,32.2889,32.3074,32.2889,32.2889,14826.3825
2017-09-19 13:50:00,34.75,34.79,34.73,34.79,12382.877089840162,32.2796,32.3167,32.261,32.3167,12382.8771
2017-09-19 13:55:00,34.78,34.79,34.77,34.78,6246.55520852471,32.3074,32.3167,32.2982,32.3074,6246.5552
2017-09-19 14:00:00,34.78,34.79,34.74,34.79,27130.25904831894,32.3074,32.3167,32.2703,32.3167,27130.259
2017-09-19 14:05:00,34.79,34.85,34.78,34.84,13882.050339886093,32.3167,32.3725,32.3074,32.3632,13882.0503
2017-09-19 14:10:00,34.84,34.87,34.83,34.86,18052.544552636413,32.3632,32.391,32.3539,32.3818,18052.5446
2017-09-19 14:15:00,34.86,34.88,34.81,34.81,17593.23902259783,32.3818,32.4003,32.3353,32.3353,17593.239
2017-09-19 14:20:00,34.82,34.83,34.8,34.81,14062.098107661215,32.3446,32.3539,32.326,32.3353,14062.0981
2017-09-19 14:25:00,34.82,34.91,34.8,34.9,20839.61050891053,32.3446,32.4282,32.326,32.4189,20839.6105
2017-09-19 14:30:00,34.91,34.95,34.91,34.91,12785.22873415396,32.4282,32.4654,32.4282,32.4282,12785.2287
2017-09-19 14:35:00,34.9,34.92,34.89,34.9,12691.530406026088,32.4189,32.4375,32.4096,32.4189,12691.5304
2017-09-19 14:40:00,34.89,34.91,34.88,34.91,8590.850633841632,32.4096,32.4282,32.4003,32.4282,8590.8506
2017-09-19 14:45:00,34.91,34.93,34.89,34.89,17821.05456549697,32.4282,32.4468,32.4096,32.4096,17821.0546
2017-09-19 14:50:00,34.88,34.93,34.88,34.91,19290.832261620428,32.4003,32.4468,32.4003,32.4282,19290.8323
2017-09-19 14:55:00,34.92,34.95,34.91,34.93,24490.17086165717,32.4375,32.4654,32.4282,32.4468,24490.1709
2017-09-19 15:00:00,34.94,34.96,34.92,34.95,48972.99283483373,32.4561,32.4746,32.4375,32.4654,48972.9928
2017-09-19 15:05:00,34.94,34.95,34.91,34.92,42753.995958111336,32.4561,32.4654,32.4282,32.4375,42753.996
2017-09-19 15:10:00,34.92,34.93,34.9,34.91,15983.83244534264,32.4375,32.4468,32.4189,32.4282,15983.8324
2017-09-19 15:15:00,34.91,34.92,34.86,34.91,34787.800845122176,32.4282,32.4375,32.3818,32.4282,34787.8008
2017-09-19 15:20:00,34.91,34.94,34.91,34.92,21017.82105456549,32.4282,32.4561,32.4282,32.4375,21017.8211
2017-09-19 15:25:00,34.92,34.93,34.91,34.93,35081.75638434687,32.4375,32.4468,32.4282,32.4468,35081.7564
2017-09-19 15:30:00,34.93,34.98,34.93,34.97,45869.924673893074,32.4468,32.4932,32.4468,32.4839,45869.9247
2017-09-19 15:35:00,34.97,35.0,34.94,34.99,42954.25316920816,32.4839,32.5118,32.4561,32.5025,42954.2532
2017-09-19 15:40:00,34.99,35.0,34.9,34.92,50134.117214771264,32.5025,32.5118,32.4189,32.4375,50134.1172
2017-09-19 15:45:00,34.91,34.95,34.9,34.93,80119.41943781002,32.4282,32.4654,32.4189,32.4468,80119.4194
2017-09-19 15:50:00,34.93,34.95,34.92,34.93,92669.48374058424,32.4468,32.4654,32.4375,32.4468,92669.4837
2017-09-19 15:55:00,34.93,34.93,34.9,34.91,98346.5000918611,32.4468,32.4468,32.4189,32.4282,98346.5001
2017-09-20 09:30:00,35.13,35.28,35.11,35.25,26731.58184824545,32.6326,32.7719,32.614,32.744,26731.5818
2017-09-20 09:35:00,35.23,35.31,35.16,35.18,16698.511850082676,32.7255,32.7998,32.6604,32.679,16698.5119
2017-09-20 09:40:00,35.2,35.24,35.15,35.15,9856.69667462796,32.6976,32.7347,32.6511,32.6511,9856.6967
2017-09-20 09:45:00,35.16,35.2,35.15,35.18,46051.80966378835,32.6604,32.6976,32.6511,32.679,46051.8097
2017-09-20 09:50:00,35.19,35.35,35.19,35.3,176920.81572662134,32.6883,32.8369,32.6883,32.7905,176920.8157
2017-09-20 09:55:00,35.31,35.42,35.26,35.42,43057.1376079368,32.7998,32.9019,32.7533,32.9019,43057.1376
2017-09-20 10:00:00,35.43,35.44,35.24,35.31,37236.81793128789,32.9112,32.9205,32.7347,32.7998,37236.8179
2017-09-20 10:05:00,35.31,35.31,35.22,35.25,36376.99797905567,32.7998,32.7998,32.7162,32.744,36376.998
2017-09-20 10:10:00,35.26,35.3,35.18,35.22,39322.06503766305,32.7533,32.7905,32.679,32.7162,39322.065
2017-09-20 10:15:00,35.22,35.28,35.18,35.25,38554.10619143854,32.7162,32.7719,32.679,32.744,38554.1062
2017-09-20 10:20:00,35.24,35.27,35.21,35.27,17209.259599485576,32.7347,32.7626,32.7069,32.7626,17209.2596
2017-09-20 10:25:00,35.25,35.34,35.25,35.31,11679.221017821052,32.744,32.8276,32.744,32.7998,11679.221
2017-09-20 10:30:00,35.3,35.3,35.1,35.14,28916.038949108948,32.7905,32.7905,32.6047,32.6418,28916.0389
2017-09-20 10:35:00,35.13,35.21,35.09,35.15,74793.31251148264,32.6326,32.7069,32.5954,32.6511,74793.3125
2017-09-20 10:40:00,35.16,35.21,35.09,35.1,27826.566231857432,32.6604,32.7069,32.5954,32.6047,27826.5662
2017-09-20 10:45:00,35.08,35.09,34.98,34.99,21769.24490170861,32.5861,32.5954,32.4932,32.5025,21769.2449
2017-09-20 10:50:00,35.0,35.09,35.0,35.09,10196.582766856513,32.5118,32.5954,32.5118,32.5954,10196.5828
2017-09-20 10:55:00,35.09,35.17,35.09,35.16,57951.497336027925,32.5954,32.6697,32.5954,32.6604,57951.4973
2017-09-20 11:00:00,35.18,35.24,35.16,35.22,11554.28991365056,32.679,32.7347,32.6604,32.7162,11554.2899
2017-09-20 11:05:00,35.22,35.22,35.15,35.15,7310.306816094066,32.7162,32.7162,32.6511,32.6511,7310.3068
2017-09-20 11:10:00,35.16,35.23,35.16,35.23,6266.764651846408,32.6604,32.7255,32.6604,32.7255,6266.7647
2017-09-20 11:15:00,35.25,35.27,35.19,35.24,12654.785963623002,32.744,32.7626,32.6883,32.7347,12654.786
2017-09-20 11:20:00,35.25,35.25,35.18,35.22,49759.323902259785,32.744,32.744,32.679,32.7162,49759.3239
2017-09-20 11:25:00,35.21,35.29,35.21,35.27,7991.916222671321,32.7069,32.7812,32.7069,32.7626,7991.9162
2017-09-20 11:30:00,35.28,35.29,35.24,35.26,14613.264743707514,32.7719,32.7812,32.7347,32.7533,14613.2647
2017-09-20 11:35:00,35.28,35.29,35.22,35.24,11082.123828770898,32.7719,32.7812,32.7162,32.7347,11082.1238
2017-09-20 11:40:00,35.24,35.24,35.21,35.23,22621.715965460226,32.7347,32.7347,32.7069,32.7255,22621.716
2017-09-20 11:45:00,35.23,35.26,35.22,35.23,8024.986220834098,32.7255,32.7533,32.7162,32.7255,8024.9862
2017-09-20 11:50:00,35.24,35.25,35.22,35.24,12147.712658460408,32.7347,32.744,32.7162,32.7347,12147.7127
2017-09-20 11:55:00,35.23,35.24,35.2,35.21,6132.647437075142,32.7255,32.7347,32.6976,32.7069,6132.6474
2017-09-20 12:00:00,35.21,35.21,35.12,35.16,16722.39573764468,32.7069,32.7069,32.6233,32.6604,16722.3957
2017-09-20 12:05:00,35.16,35.16,35.1,35.1,9053.83060812052,32.6604,32.6604,32.6047,32.6047,9053.8306
2017-09-20 12:10:00,35.1,35.1,35.06,35.09,7808.194010655888,32.6047,32.6047,32.5675,32.5954,7808.194
2017-09-20 12:15:00,35.1,35.11,35.0,35.0,157078.81682895462,32.6047,32.614,32.5118,32.5118,157078.8168
2017-09-20 12:20:00,34.99,35.02,34.97,34.98,23498.07091677384,32.5025,32.5304,32.4839,32.4932,23498.0709
2017-09-20 12:25:00,34.99,35.03,34.95,34.98,16224.50854308286,32.5025,32.5397,32.4654,32.4932,16224.5085
2017-09-20 12:30:00,35.0,35.06,35.0,35.05,13152.673158184823,32.5118,32.5675,32.5118,32.5582,13152.6732
2017-09-20 12:35:00,35.04,35.09,35.03,35.07,11264.008818666176,32.549,32.5954,32.5397,32.5768,11264.0088
2017-09-20 12:40:00,35.05,35.15,35.04,35.12,19792.39390042256,32.5582,32.6511,32.549,32.6233,19792.3939
2017-09-20 12:45:00,35.12,35.17,35.12,35.16,18418.151754547125,32.6233,32.6697,32.6233,32.6604,18418.1518
2017-09-20 12:50:00,35.14,35.23,35.12,35.19,36817.93128789271,32.6418,32.7255,32.6233,32.6883,36817.9313
2017-09-20 12:55:00,35.2,35.24,35.18,35.23,10338.048870108396,32.6976,32.7347,32.679,32.7255,10338.0489
2017-09-20 13:00:00,35.24,35.3,35.23,35.24,48467.75675179129,32.7347,32.7905,32.7255,32.7347,48467.7568
2017-09-20 13:05:00,35.23,35.24,35.14,35.14,27745.72845857064,32.7255,32.7347,32.6418,32.6418,27745.7285
2017-09-20 13:10:00,35.13,35.21,35.13,35.2,9829.138342825649,32.6326,32.7069,32.6326,32.6976,9829.1383
2017-09-20 13:15:00,35.19,35.21,35.15,35.2,138390.5934227448,32.6883,32.7069,32.6511,32.6976,138390.5934
2017-09-20 13:20:00,35.2,35.32,35.19,35.3,48627.59507624472,32.6976,32.8091,32.6883,32.7905,48627.5951
2017-09-20 13:25:00,35.29,35.32,35.28,35.3,15050.523608304244,32.7812,32.8091,32.7719,32.7905,15050.5236
2017-09-20 13:30:00,35.3,35.48,35.3,35.42,92327.76042623552,32.7905,32.9577,32.7905,32.9019,92327.7604
2017-09-20 13:35:00,35.43,35.47,35.42,35.46,21319.125482270807,32.9112,32.9484,32.9019,32.9391,21319.1255
2017-09-20 13:40:00,35.46,35.48,35.4,35.4,18923.38783758957,32.9391,32.9577,32.8834,32.8834,18923.3878
2017-09-20 13:45:00,35.41,35.42,35.36,35.4,35107.47749402903,32.8927,32.9019,32.8462,32.8834,35107.4775
2017-09-20 13:50:00,35.4,35.4,35.33,35.34,11545.103803049788,32.8834,32.8834,32.8183,32.8276,11545.1038
2017-09-20 13:55:00,35.35,35.35,35.19,35.21,9443.32169759324,32.8369,32.8369,32.6883,32.7069,9443.3217
2017-09-20 14:00:00,35.2,35.35,35.2,35.35,26724.232959764835,32.6976,32.8369,32.6976,32.8369,26724.233
2017-09-20 14:05:00,35.35,35.36,35.28,35.29,22605.18096637884,32.8369,32.8462,32.7719,32.7812,22605.181
2017-09-20 14:10:00,35.29,35.32,35.2,35.2,25346.31636964909,32.7812,32.8091,32.6976,32.6976,25346.3164
2017-09-20 14:15:00,35.18,35.24,35.16,35.16,18561.45507991916,32.679,32.7347,32.6604,32.6604,18561.4551
2017-09-20 14:20:00,35.17,35.21,35.11,35.15,26751.79129156715,32.6697,32.7069,32.614,32.6511,26751.7913
2017-09-20 14:25:00,35.14,35.19,35.06,35.19,32434.31930920448,32.6418,32.6883,32.5675,32.6883,32434.3193
2017-09-20 14:30:00,35.2,35.2,35.13,35.16,15484.108028660665,32.6976,32.6976,32.6326,32.6604,15484.108
2017-09-20 14:35:00,35.17,35.18,35.1,35.14,13341.90703656072,32.6697,32.679,32.6047,32.6418,13341.907
2017-09-20 14:40:00,35.13,35.15,35.08,35.12,13031.41649825464,32.6326,32.6511,32.5861,32.6233,13031.4165
2017-09-20 14:45:00,35.13,35.23,35.13,35.23,17183.538489803417,32.6326,32.7255,32.6326,32.7255,17183.5385
2017-09-20 14:50:00,35.23,35.29,35.17,35.24,56599.30185559434,32.7255,32.7812,32.6697,32.7347,56599.3019
2017-09-20 14:55:00,35.24,35.24,34.87,34.95,412252.4343193092,32.7347,32.7347,32.391,32.4654,412252.4343
2017-09-20 15:00:00,34.93,35.12,34.93,35.03,116292.48576152856,32.4468,32.6233,32.4468,32.5397,116292.4858
2017-09-20 15:05:00,35.03,35.07,34.93,35.04,49740.95168105824,32.5397,32.5768,32.4468,32.549,49740.9517
2017-09-20 15:10:00,35.05,35.06,34.95,35.03,157126.58460407864,32.5582,32.5675,32.4654,32.5397,157126.5846
2017-09-20 15:15:00,35.03,35.03,34.93,34.95,233132.46371486312,32.5397,32.5397,32.4468,32.4654,233132.4637
2017-09-20 15:20:00,34.96,35.07,34.89,35.04,134357.89086900605,32.4746,32.5768,32.4096,32.549,134357.8909
2017-09-20 15:25:00,35.05,35.12,34.95,34.99,167073.30516259416,32.5582,32.6233,32.4654,32.5025,167073.3052
2017-09-20 15:30:00,34.99,35.05,34.91,35.03,186994.3046114275,32.5025,32.5582,32.4282,32.5397,186994.3046
2017-09-20 15:35:00,35.02,35.03,34.97,35.01,98375.89564578356,32.5304,32.5397,32.4839,32.5211,98375.8956
2017-09-20 15:40:00,35.01,35.07,34.99,35.03,129270.62281829873,32.5211,32.5768,32.5025,32.5397,129270.6228
2017-09-20 15:45:00,35.03,35.06,35.0,35.05,227404.005144222,32.5397,32.5675,32.5118,32.5582,227404.0051
2017-09-20 15:50:00,35.05,35.06,35.02,35.02,215609.03913283115,32.5582,32.5675,32.5304,32.5304,215609.0391
2017-09-20 15:55:00,35.03,35.12,35.02,35.1,458129.7078816829,32.5397,32.6233,32.5304,32.6047,458129.7079
2017-09-21 09:30:00,34.88,35.0,34.68,35.0,41583.68546757303,32.4003,32.5118,32.2146,32.5118,41583.6855
2017-09-21 09:35:00,34.94,34.99,34.57,34.62,36444.97519750138,32.4561,32.5025,32.1124,32.1588,36444.9752
2017-09-21 09:40:00,34.64,34.82,34.57,34.81,39917.325004593054,32.1774,32.3446,32.1124,32.3353,39917.325
2017-09-21 09:45:00,34.78,34.78,34.61,34.76,58688.22340620981,32.3074,32.3074,32.1495,32.2889,58688.2234
2017-09-21 09:50:00,34.75,34.88,34.74,34.85,28442.03564210913,32.2796,32.4003,32.2703,32.3725,28442.0356
2017-09-21 09:55:00,34.85,35.03,34.85,34.99,186307.1835384898,32.3725,32.5397,32.3725,32.5025,186307.1835
2017-09-21 10:00:00,35.0,35.04,34.92,34.99,46139.99632555576,32.5118,32.549,32.4375,32.5025,46139.9963
2017-09-21 10:05:00,35.01,35.09,35.01,35.03,60698.14440565864,32.5211,32.5954,32.5211,32.5397,60698.1444
2017-09-21 10:10:00,35.02,35.12,34.97,35.09,53907.77144956825,32.5304,32.6233,32.4839,32.5954,53907.7714
2017-09-21 10:15:00,35.09,35.1,34.99,35.01,47609.77402167922,32.5954,32.6047,32.5025,32.5211,47609.774
2017-09-21 10:20:00,35.02,35.08,34.97,35.08,124842.9175087268,32.5304,32.5861,32.4839,32.5861,124842.9175
2017-09-21 10:25:00,35.08,35.18,35.07,35.12,21104.17049421275,32.5861,32.679,32.5768,32.6233,21104.1705
2017-09-21 10:30:00,35.1,35.1,34.97,35.04,34018.00477677751,32.6047,32.6047,32.4839,32.549,34018.0048
2017-09-21 10:35:00,35.04,35.04,34.88,34.91,25772.551901524894,32.549,32.549,32.4003,32.4282,25772.5519
2017-09-21 10:40:00,34.91,34.95,34.88,34.9,155620.06246555207,32.4282,32.4654,32.4003,32.4189,155620.0625
2017-09-21 10:45:00,34.88,34.98,34.88,34.91,47178.02682344295,32.4003,32.4932,32.4003,32.4282,47178.0268
2017-09-21 10:50:00,34.91,34.93,34.89,34.89,41914.38544920081,32.4282,32.4468,32.4096,32.4096,41914.3854
2017-09-21 10:55:00,34.91,34.91,34.75,34.76,39777.696123461326,32.4282,32.4282,32.2796,32.2889,39777.6961
2017-09-21 11:00:00,34.79,34.84,34.76,34.78,15006.43027742054,32.3167,32.3632,32.2889,32.3074,15006.4303
2017-09-21 11:05:00,34.79,34.84,34.74,34.84,17753.077347051258,32.3167,32.3632,32.2703,32.3632,17753.0773
2017-09-21 11:10:00,34.82,34.88,34.81,34.84,18190.336211647988,32.3446,32.4003,32.3353,32.3632,18190.3362
2017-09-21 11:15:00,34.84,34.84,34.79,34.81,17578.541245636596,32.3632,32.3632,32.3167,32.3353,17578.5412
2017-09-21 11:20:00,34.81,34.82,34.76,34.82,17012.676832629066,32.3353,32.3446,32.2889,32.3446,17012.6768
2017-09-21 11:25:00,34.8,34.85,34.76,34.8,141282.3810398677,32.326,32.3725,32.2889,32.326,141282.381
2017-09-21 11:30:00,34.79,34.81,34.75,34.79,15557.596913466838,32.3167,32.3353,32.2796,32.3167,15557.5969
2017-09-21 11:35:00,34.78,34.78,34.66,34.66,22406.76097740217,32.3074,32.3074,32.196,32.196,22406.761
2017-09-21 11:40:00,34.66,34.66,34.59,34.62,34670.2186294323,32.196,32.196,32.1309,32.1588,34670.2186
2017-09-21 11:45:00,34.63,34.66,34.61,34.66,10371.118868271176,32.1681,32.196,32.1495,32.196,10371.1189
2017-09-21 11:50:00,34.64,34.7,34.64,34.69,4960.499724416682,32.1774,32.2331,32.1774,32.2238,4960.4997
2017-09-21 11:55:00,34.7,34.73,34.67,34.67,13009.369832812788,32.2331,32.261,32.2053,32.2053,13009.3698
2017-09-21 12:00:00,34.67,34.68,34.63,34.66,8750.688958295057,32.2053,32.2146,32.1681,32.196,8750.689
2017-09-21 12:05:00,34.67,34.7,34.66,34.67,9053.83060812052,32.2053,32.2331,32.196,32.2053,9053.8306
2017-09-21 12:10:00,34.68,34.72,34.66,34.72,9160.389491089472,32.2146,32.2517,32.196,32.2517,9160.3895
2017-09-21 12:15:00,34.72,34.72,34.68,34.69,7492.191805989344,32.2517,32.2517,32.2146,32.2238,7492.1918
2017-09-21 12:20:00,34.69,34.72,34.68,34.7,13630.35090942495,32.2238,32.2517,32.2146,32.2331,13630.3509
2017-09-21 12:25:00,34.69,34.72,34.68,34.7,9924.673893073672,32.2238,32.2517,32.2146,32.2331,9924.6739
2017-09-21 12:30:00,34.68,34.71,34.68,34.68,6698.511850082675,32.2146,32.2424,32.2146,32.2146,6698.5119
2017-09-21 12:35:00,34.68,34.74,34.68,34.68,11302.590483189417,32.2146,32.2703,32.2146,32.2146,11302.5905
2017-09-21 12:40:00,34.68,34.68,34.64,34.64,8919.713393349255,32.2146,32.2146,32.1774,32.1774,8919.7134
2017-09-21 12:45:00,34.65,34.68,34.64,34.67,10387.653867352565,32.1867,32.2146,32.1774,32.2053,10387.6539
2017-09-21 12:50:00,34.65,34.68,34.64,34.64,10130.442770530955,32.1867,32.2146,32.1774,32.1774,10130.4428
2017-09-21 12:55:00,34.65,34.66,34.61,34.63,6564.394635311409,32.1867,32.196,32.1495,32.1681,6564.3946
2017-09-21 13:00:00,34.62,34.63,34.6,34.61,77641.00679772184,32.1588,32.1681,32.1402,32.1495,77641.0068
2017-09-21 13:05:00,34.61,34.62,34.61,34.61,3869.189785045012,32.1495,32.1588,32.1495,32.1495,3869.1898
2017-09-21 13:10:00,34.61,34.62,34.55,34.56,22597.832077898216,32.1495,32.1588,32.0938,32.1031,22597.8321
2017-09-21 13:15:00,34.56,34.57,34.52,34.57,22579.459856696674,32.1031,32.1124,32.0659,32.1124,22579.4599
2017-09-21 13:20:00,34.56,34.62,34.56,34.61,9393.716700349072,32.1031,32.1588,32.1031,32.1495,9393.7167
2017-09-21 13:25:00,34.63,34.63,34.57,34.57,9283.483373139812,32.1681,32.1681,32.1124,32.1124,9283.4834
2017-09-21 13:30:00,34.57,34.58,34.53,34.54,27236.817931287893,32.1124,32.1217,32.0752,32.0845,27236.8179
2017-09-21 13:35:00,34.54,34.62,34.54,34.62,24705.12584971523,32.0845,32.1588,32.0845,32.1588,24705.1258
2017-09-21 13:40:00,34.6,34.63,34.57,34.61,14978.871945618224,32.1402,32.1681,32.1124,32.1495,14978.8719
2017-09-21 13:45:00,34.62,34.62,34.53,34.53,16805.070733051627,32.1588,32.1588,32.0752,32.0752,16805.0707
2017-09-21 13:50:00,34.54,34.57,34.51,34.54,47492.19180598934,32.0845,32.1124,32.0566,32.0845,47492.1918
2017-09-21 13:55:00,34.55,34.61,34.54,34.58,50828.5871761896,32.0938,32.1495,32.0845,32.1217,50828.5872
2017-09-21 14:00:00,34.58,34.59,34.56,34.59,23115.92871578173,32.1217,32.1309,32.1031,32.1309,23115.9287
2017-09-21 14:05:00,34.59,34.6,34.49,34.54,133718.53757119234,32.1309,32.1402,32.0381,32.0845,133718.5376
2017-09-21 14:10:00,34.54,34.63,34.51,34.62,56557.04574683079,32.0845,32.1681,32.0566,32.1588,56557.0457
2017-09-21 14:15:00,34.62,34.62,34.57,34.61,33092.04482821973,32.1588,32.1588,32.1124,32.1495,33092.0448
2017-09-21 14:20:00,34.6,34.62,34.57,34.6,25208.52471063752,32.1402,32.1588,32.1124,32.1402,25208.5247
2017-09-21 14:25:00,34.59,34.66,34.58,34.64,40064.30277420541,32.1309,32.196,32.1217,32.1774,40064.3028
2017-09-21 14:30:00,34.63,34.66,34.61,34.64,38651.47896380672,32.1681,32.196,32.1495,32.1774,38651.479
2017-09-21 14:35:00,34.64,34.64,34.61,34.63,34153.95921366893,32.1774,32.1774,32.1495,32.1681,34153.9592
2017-09-21 14:40:00,34.64,34.69,34.62,34.67,22463.714863126952,32.1774,32.2238,32.1588,32.2053,22463.7149
2017-09-21 14:45:00,34.67,34.67,34.58,34.59,17995.59066691163,32.2053,32.2053,32.1217,32.1309,17995.5907
2017-09-21 14:50:00,34.59,34.61,34.58,34.6,12695.204850266397,32.1309,32.1495,32.1217,32.1402,12695.2049
2017-09-21 14:55:00,34.61,34.64,34.6,34.64,16950.211280543816,32.1495,32.1774,32.1402,32.1774,16950.2113
2017-09-21 15:00:00,34.64,34.64,34.62,34.64,16470.696307183538,32.1774,32.1774,32.1588,32.1774,16470.6963
2017-09-21 15:05:00,34.63,34.64,34.6,34.61,22189.96876722396,32.1681,32.1774,32.1402,32.1495,22189.9688
2017-09-21 15:10:00,34.61,34.62,34.58,34.61,24890.685283850817,32.1495,32.1588,32.1217,32.1495,24890.6853
2017-09-21 15:15:00,34.62,34.63,34.56,34.57,84833.73139812604,32.1588,32.1681,32.1031,32.1124,84833.7314
2017-09-21 15:20:00,34.57,34.68,34.57,34.68,28353.84898034172,32.1124,32.2146,32.1124,32.2146,28353.849
2017-09-21 15:25:00,34.68,34.68,34.62,34.62,20406.026088554107,32.2146,32.2146,32.1588,32.1588,20406.0261
2017-09-21 15:30:00,34.63,34.64,34.62,34.64,24971.52305713761,32.1681,32.1774,32.1588,32.1774,24971.5231
2017-09-21 15:35:00,34.65,34.65,34.62,34.64,45344.47914752893,32.1867,32.1867,32.1588,32.1774,45344.4791
2017-09-21 15:40:00,34.64,34.67,34.64,34.64,54166.81976851001,32.1774,32.2053,32.1774,32.1774,54166.8198
2017-09-21 15:45:00,34.64,34.73,34.63,34.72,77552.82013595443,32.1774,32.261,32.1681,32.2517,77552.8201
2017-09-21 15:50:00,34.71,34.75,34.7,34.75,84773.10306816094,32.2424,32.2796,32.2331,32.2796,84773.1031
2017-09-21 15:55:00,34.75,34.77,34.72,34.75,184444.2403086533,32.2796,32.2982,32.2517,32.2796,184444.2403
2017-09-22 09:30:00,34.7,34.78,34.66,34.78,16487.231306264926,32.2331,32.3074,32.196,32.3074,16487.2313
2017-09-22 09:35:00,34.75,34.78,34.6,34.68,88385.08175638434,32.2796,32.3074,32.1402,32.2146,88385.0818
2017-09-22 09:40:00,34.68,34.96,34.65,34.92,144119.051993386,32.2146,32.4746,32.1867,32.4375,144119.052
2017-09-22 09:45:00,34.94,34.97,34.8,34.88,54672.05585155245,32.4561,32.4839,32.326,32.4003,54672.0559
2017-09-22 09:50:00,34.91,35.03,34.84,34.97,36064.67021862943,32.4282,32.5397,32.3632,32.4839,36064.6702
2017-09-22 09:55:00,34.99,35.03,34.94,35.0,25958.11133566048,32.5025,32.5397,32.4561,32.5118,25958.1113
2017-09-22 10:00:00,35.0,35.07,34.9,34.95,27457.28458570641,32.5118,32.5768,32.4189,32.4654,27457.2846
2017-09-22 10:05:00,34.95,35.06,34.93,35.01,29452.50780819401,32.4654,32.5675,32.4468,32.5211,29452.5078
2017-09-22 10:10:00,35.01,35.03,34.95,35.01,25570.45746830792,32.5211,32.5397,32.4654,32.5211,25570.4575
2017-09-22 10:15:00,35.01,35.07,34.97,35.04,26698.51185008268,32.5211,32.5768,32.4839,32.549,26698.5119
2017-09-22 10:20:00,35.04,35.11,34.98,35.11,27552.82013595444,32.549,32.614,32.4932,32.614,27552.8201
2017-09-22 10:25:00,35.11,35.14,35.02,35.09,24723.49807091677,32.614,32.6418,32.5304,32.5954,24723.4981
2017-09-22 10:30:00,35.09,35.11,35.03,35.06,22046.66544185192,32.5954,32.614,32.5397,32.5675,22046.6654
2017-09-22 10:35:00,35.05,35.05,34.95,35.0,28144.40565864413,32.5582,32.5582,32.4654,32.5118,28144.4057
2017-09-22 10:40:00,34.99,35.09,34.97,35.09,31629.616020576887,32.5025,32.5954,32.4839,32.5954,31629.616
2017-09-22 10:45:00,35.08,35.12,35.04,35.06,26753.628513687305,32.5861,32.6233,32.549,32.5675,26753.6285
2017-09-22 10:50:00,35.07,35.1,35.01,35.05,27064.119051993384,32.5768,32.6047,32.5211,32.5582,27064.1191
2017-09-22 10:55:00,35.06,35.1,35.06,35.09,21530.40602608856,32.5675,32.6047,32.5675,32.5954,21530.406
2017-09-22 11:00:00,35.1,35.12,35.03,35.03,32026.455998530226,32.6047,32.6233,32.5397,32.5397,32026.456
2017-09-22 11:05:00,35.03,35.07,35.02,35.04,23781.0031232776,32.5397,32.5768,32.5304,32.549,23781.0031
2017-09-22 11:10:00,35.03,35.1,35.03,35.08,42296.5276501929,32.5397,32.6047,32.5397,32.5861,42296.5277
2017-09-22 11:15:00,35.08,35.12,35.03,35.03,17633.65790924123,32.5861,32.6233,32.5397,32.5397,17633.6579
2017-09-22 11:20:00,35.05,35.05,34.99,34.99,12787.065956274111,32.5582,32.5582,32.5025,32.5025,12787.066
2017-09-22 11:25:00,35.0,35.06,34.98,35.06,36266.76465184641,32.5118,32.5675,32.4932,32.5675,36266.7647
2017-09-22 11:30:00,35.06,35.1,35.05,35.07,14074.958662502297,32.5675,32.6047,32.5582,32.5768,14074.9587
2017-09-22 11:35:00,35.07,35.07,34.99,34.99,81388.93992283667,32.5768,32.5768,32.5025,32.5025,81388.9399
2017-09-22 11:40:00,34.98,34.98,34.94,34.98,11392.61436707698,32.4932,32.4932,32.4561,32.4932,11392.6144
2017-09-22 11:45:00,34.99,35.0,34.97,34.98,13779.16590115745,32.5025,32.5118,32.4839,32.4932,13779.1659
2017-09-22 11:50:00,34.99,34.99,34.88,34.9,12998.34650009186,32.5025,32.5025,32.4003,32.4189,12998.3465
2017-09-22 11:55:00,34.89,34.93,34.86,34.91,43011.20705493294,32.4096,32.4468,32.3818,32.4282,43011.2071
2017-09-22 12:00:00,34.91,34.92,34.85,34.91,14616.939187947824,32.4282,32.4375,32.3725,32.4282,14616.9392
2017-09-22 12:05:00,34.91,34.92,34.89,34.91,22928.532059525995,32.4282,32.4375,32.4096,32.4282,22928.5321
2017-09-22 12:10:00,34.91,34.93,34.9,34.92,11354.03270255374,32.4282,32.4468,32.4189,32.4375,11354.0327
2017-09-22 12:15:00,34.92,34.96,34.91,34.91,10960.867168840712,32.4375,32.4746,32.4282,32.4282,10960.8672
2017-09-22 12:20:00,34.92,34.94,34.88,34.88,10766.121624104351,32.4375,32.4561,32.4003,32.4003,10766.1216
2017-09-22 12:25:00,34.89,34.91,34.84,34.85,10839.610508910528,32.4096,32.4282,32.3632,32.3725,10839.6105
2017-09-22 12:30:00,34.86,34.89,34.85,34.89,12033.80488701084,32.3818,32.4096,32.3725,32.4096,12033.8049
2017-09-22 12:35:00,34.9,34.92,34.86,34.88,29757.486680139627,32.4189,32.4375,32.3818,32.4003,29757.4867
2017-09-22 12:40:00,34.88,34.88,34.82,34.84,16718.72129340437,32.4003,32.4003,32.3446,32.3632,16718.7213
2017-09-22 12:45:00,34.84,34.87,34.84,34.85,10472.166084879662,32.3632,32.391,32.3632,32.3725,10472.1661
2017-09-22 12:50:00,34.84,34.86,34.78,34.8,18339.151203380487,32.3632,32.3818,32.3074,32.326,18339.1512
2017-09-22 12:55:00,34.79,34.86,34.78,34.85,26670.95351828036,32.3167,32.3818,32.3074,32.3725,26670.9535
2017-09-22 13:00:00,34.86,34.87,34.82,34.85,11655.337130259048,32.3818,32.391,32.3446,32.3725,11655.3371
2017-09-22 13:05:00,34.85,34.87,34.84,34.87,11493.661583685467,32.3725,32.391,32.3632,32.391,11493.6616
2017-09-22 13:10:00,34.87,34.91,34.87,34.91,20944.332169759324,32.391,32.4282,32.391,32.4282,20944.3322
2017-09-22 13:15:00,34.91,34.95,34.9,34.95,19893.44111703105,32.4282,32.4654,32.4189,32.4654,19893.4411
2017-09-22 13:20:00,34.94,35.0,34.94,34.99,16876.722395737645,32.4561,32.5118,32.4561,32.5025,16876.7224
2017-09-22 13:25:00,34.99,35.0,34.94,34.97,22915.67150468492,32.5025,32.5118,32.4561,32.4839,22915.6715
2017-09-22 13:30:00,34.97,35.0,34.95,34.99,20123.09388205034,32.4839,32.5118,32.4654,32.5025,20123.0939
2017-09-22 13:35:00,34.99,35.06,34.97,35.06,49516.81058239941,32.5025,32.5675,32.4839,32.5675,49516.8106
2017-09-22 13:40:00,35.07,35.07,35.02,35.03,21403.637699797902,32.5768,32.5768,32.5304,32.5397,21403.6377
2017-09-22 13:45:00,35.04,35.04,35.01,35.01,10325.188315267316,32.549,32.549,32.5211,32.5211,10325.1883
2017-09-22 13:50:00,35.03,35.06,35.01,35.06,13874.701451405475,32.5397,32.5675,32.5211,32.5675,13874.7015
2017-09-22 13:55:00,35.06,35.08,35.04,35.06,16075.693551350358,32.5675,32.5861,32.549,32.5675,16075.6936
2017-09-22 14:00:00,35.07,35.07,35.02,35.04,17155.9801580011,32.5768,32.5768,32.5304,32.549,17155.9802
2017-09-22 14:05:00,35.05,35.08,35.04,35.05,18611.06007716333,32.5582,32.5861,32.549,32.5582,18611.0601
2017-09-22 14:10:00,35.04,35.06,35.03,35.05,14846.591952967114,32.549,32.5675,32.5397,32.5582,14846.592
2017-09-22 14:15:00,35.05,35.06,35.03,35.04,21636.964909057504,32.5582,32.5675,32.5397,32.549,21636.9649
2017-09-22 14:20:00,35.04,35.06,35.01,35.04,12579.459856696674,32.549,32.5675,32.5211,32.549,12579.4599
2017-09-22 14:25:00,35.05,35.06,35.03,35.03,12493.11041704942,32.5582,32.5675,32.5397,32.5397,12493.1104
2017-09-22 14:30:00,35.03,35.05,35.03,35.04,13696.490905750505,32.5397,32.5582,32.5397,32.549,13696.4909
2017-09-22 14:35:00,35.04,35.05,35.03,35.05,17549.14569171413,32.549,32.5582,32.5397,32.5582,17549.1457
2017-09-22 14:40:00,35.05,35.05,35.03,35.04,18271.17398493478,32.5582,32.5582,32.5397,32.549,18271.174
2017-09-22 14:45:00,35.04,35.04,35.01,35.03,14521.403637699796,32.549,32.549,32.5211,32.5397,14521.4036
2017-09-22 14:50:00,35.02,35.04,35.01,35.04,16512.952415947086,32.5304,32.549,32.5211,32.549,16512.9524
2017-09-22 14:55:00,35.04,35.04,35.02,35.03,16408.23075509829,32.549,32.549,32.5304,32.5397,16408.2308
2017-09-22 15:00:00,35.02,35.03,34.99,35.01,17086.165717435237,32.5304,32.5397,32.5025,32.5211,17086.1657
2017-09-22 15:05:00,35.0,35.03,35.0,35.02,15695.388572478412,32.5118,32.5397,32.5118,32.5304,15695.3886
2017-09-22 15:10:00,35.02,35.05,35.01,35.05,20446.4449751975,32.5304,32.5582,32.5211,32.5582,20446.445
2017-09-22 15:15:00,35.05,35.06,35.03,35.04,22632.73929818115,32.5582,32.5675,32.5397,32.549,22632.7393
2017-09-22 15:20:00,35.04,35.04,35.0,35.02,23893.073672607017,32.549,32.549,32.5118,32.5304,23893.0737
2017-09-22 15:25:00,35.01,35.04,35.01,35.02,33455.81480801029,32.5211,32.549,32.5211,32.5304,33455.8148
2017-09-22 15:30:00,35.02,35.06,35.01,35.04,84583.86918978504,32.5304,32.5675,32.5211,32.549,84583.8692
2017-09-22 15:35:00,35.04,35.04,34.99,35.01,39818.11501010472,32.549,32.549,32.5025,32.5211,39818.115
2017-09-22 15:40:00,35.01,35.05,35.0,35.0,56757.30295792761,32.5211,32.5582,32.5118,32.5118,56757.303
2017-09-22 15:45:00,35.0,35.02,34.98,34.99,120011.02333272091,32.5118,32.5304,32.4932,32.5025,120011.0233
2017-09-22 15:50:00,34.99,35.0,34.95,34.99,79123.64504868639,32.5025,32.5118,32.4654,32.5025,79123.645
2017-09-22 15:55:00,34.98,35.01,34.97,34.97,160124.93110417048,32.4932,32.5211,32.4839,32.4839,160124.9311
2017-09-25 09:30:00,35.15,35.41,35.15,35.4,40088.18666176741,32.6511,32.8927,32.6511,32.8834,40088.1867
2017-09-25 09:35:00,35.38,35.4,35.21,35.27,24286.23920632004,32.8648,32.8834,32.7069,32.7626,24286.2392
2017-09-25 09:40:00,35.32,35.37,35.27,35.28,33713.02590483189,32.8091,32.8555,32.7626,32.7719,33713.0259
2017-09-25 09:45:00,35.26,35.35,35.24,35.35,17453.610141466103,32.7533,32.8369,32.7347,32.8369,17453.6101
2017-09-25 09:50:00,35.33,35.35,35.19,35.22,14148.44754730847,32.8183,32.8369,32.6883,32.7162,14148.4475
2017-09-25 09:55:00,35.23,35.25,35.16,35.2,28502.663972074224,32.7255,32.744,32.6604,32.6976,28502.664
2017-09-25 10:00:00,35.22,35.28,35.19,35.22,32425.13319860371,32.7162,32.7719,32.6883,32.7162,32425.1332
2017-09-25 10:05:00,35.27,35.38,35.25,35.38,17618.960132279994,32.7626,32.8648,32.744,32.8648,17618.9601
2017-09-25 10:10:00,35.39,35.44,35.31,35.36,12722.763182068711,32.8741,32.9205,32.7998,32.8462,12722.7632
2017-09-25 10:15:00,35.38,35.38,35.26,35.33,17042.072386551532,32.8648,32.8648,32.7533,32.8183,17042.0724
2017-09-25 10:20:00,35.34,35.36,35.19,35.2,22487.59875068896,32.8276,32.8462,32.6883,32.6976,22487.5988
2017-09-25 10:25:00,35.19,35.19,35.11,35.17,26378.83520117582,32.6883,32.6883,32.614,32.6697,26378.8352
2017-09-25 10:30:00,35.19,35.23,35.08,35.09,30898.401616755466,32.6883,32.7255,32.5861,32.5954,30898.4016
2017-09-25 10:35:00,35.11,35.16,35.06,35.09,23356.60481352196,32.614,32.6604,32.5675,32.5954,23356.6048
2017-09-25 10:40:00,35.09,35.16,35.09,35.12,18311.592871578174,32.5954,32.6604,32.5954,32.6233,18311.5929
2017-09-25 10:45:00,35.15,35.18,35.1,35.11,16681.976851001287,32.6511,32.679,32.6047,32.614,16681.9769
2017-09-25 10:50:00,35.09,35.11,35.01,35.03,20876.354951313613,32.5954,32.614,32.5211,32.5397,20876.355
2017-09-25 10:55:00,35.05,35.06,34.98,34.98,13093.882050339886,32.5582,32.5675,32.4932,32.4932,13093.8821
2017-09-25 11:00:00,35.0,35.02,34.97,34.99,12140.363769979793,32.5118,32.5304,32.4839,32.5025,12140.3638
2017-09-25 11:05:00,34.99,35.04,34.98,35.0,9920.999448833363,32.5025,32.549,32.4932,32.5118,9920.9994
2017-09-25 11:10:00,35.0,35.09,35.0,35.0,13160.02204666544,32.5118,32.5954,32.5118,32.5118,13160.022
2017-09-25 11:15:00,35.0,35.06,34.98,35.0,138431.0123093882,32.5118,32.5675,32.4932,32.5118,138431.0123
2017-09-25 11:20:00,35.02,35.07,34.99,35.04,48971.15561271358,32.5304,32.5768,32.5025,32.549,48971.1556
2017-09-25 11:25:00,35.05,35.12,35.01,35.01,24203.5642109131,32.5582,32.6233,32.5211,32.5211,24203.5642
2017-09-25 11:30:00,35.0,35.03,34.97,34.99,20148.8149917325,32.5118,32.5397,32.4839,32.5025,20148.815
2017-09-25 11:35:00,35.0,35.05,34.98,35.01,14370.751423847145,32.5118,32.5582,32.4932,32.5211,14370.7514
2017-09-25 11:40:00,35.01,35.09,35.01,35.09,11875.803784677568,32.5211,32.5954,32.5211,32.5954,11875.8038
2017-09-25 11:45:00,35.08,35.1,35.0,35.02,16086.716884071284,32.5861,32.6047,32.5118,32.5304,16086.7169
2017-09-25 11:50:00,35.02,35.03,34.99,35.01,8083.777328679037,32.5304,32.5397,32.5025,32.5211,8083.7773
2017-09-25 11:55:00,35.03,35.11,35.03,35.1,104444.24030865332,32.5397,32.614,32.5397,32.6047,104444.2403
2017-09-25 12:00:00,35.11,35.12,35.04,35.09,28860.922285504315,32.614,32.6233,32.549,32.5954,28860.9223
2017-09-25 12:05:00,35.09,35.1,35.06,35.09,8543.082858717618,32.5954,32.6047,32.5675,32.5954,8543.0829
2017-09-25 12:10:00,35.1,35.1,35.04,35.05,11600.220466654418,32.6047,32.6047,32.549,32.5582,11600.2205
2017-09-25 12:15:00,35.04,35.14,35.04,35.12,17317.65570457468,32.549,32.6418,32.549,32.6233,17317.6557
2017-09-25 12:20:00,35.13,35.14,35.09,35.1,10799.191622267132,32.6326,32.6418,32.5954,32.6047,10799.1916
2017-09-25 12:25:00,35.09,35.1,35.04,35.06,13713.025904831891,32.5954,32.6047,32.549,32.5675,13713.0259
2017-09-25 12:30:00,35.07,35.08,35.02,35.07,11960.316002204669,32.5768,32.5861,32.5304,32.5768,11960.316
2017-09-25 12:35:00,35.07,35.07,35.03,35.05,16408.23075509829,32.5768,32.5768,32.5397,32.5582,16408.2308
2017-09-25 12:40:00,35.05,35.07,35.0,35.04,11060.077163329046,32.5582,32.5768,32.5118,32.549,11060.0772
2017-09-25 12:45:00,35.04,35.06,35.01,35.05,12992.834833731398,32.549,32.5675,32.5211,32.5582,12992.8348
2017-09-25 12:50:00,35.05,35.05,34.99,35.0,13424.582031967664,32.5582,32.5582,32.5025,32.5118,13424.582
2017-09-25 12:55:00,34.99,35.01,34.98,35.01,17639.16957560169,32.5025,32.5211,32.4932,32.5211,17639.1696
2017-09-25 13:00:00,35.02,35.03,35.0,35.02,23812.23589932023,32.5304,32.5397,32.5118,32.5304,23812.2359
2017-09-25 13:05:00,35.03,35.06,35.03,35.04,18682.711739849343,32.5397,32.5675,32.5397,32.549,18682.7117
2017-09-25 13:10:00,35.05,35.06,35.01,35.02,11093.147161491825,32.5582,32.5675,32.5211,32.5304,11093.1472
2017-09-25 13:15:00,35.02,35.04,35.01,35.03,19819.95223222488,32.5304,32.549,32.5211,32.5397,19819.9522
2017-09-25 13:20:00,35.01,35.04,34.99,35.0,15006.43027742054,32.5211,32.549,32.5025,32.5118,15006.4303
2017-09-25 13:25:00,34.99,34.99,34.95,34.95,15331.618592687855,32.5025,32.5025,32.4654,32.4654,15331.6186
2017-09-25 13:30:00,34.95,35.01,34.95,35.01,19039.132831159288,32.4654,32.5211,32.4654,32.5211,19039.1328
2017-09-25 13:35:00,35.01,35.04,34.98,35.01,14330.332537203749,32.5211,32.549,32.4932,32.5211,14330.3325
2017-09-25 13:40:00,35.03,35.07,35.02,35.05,12695.204850266397,32.5397,32.5768,32.5304,32.5582,12695.2049
2017-09-25 13:45:00,35.07,35.07,35.04,35.06,10839.610508910528,32.5768,32.5768,32.549,32.5675,10839.6105
2017-09-25 13:50:00,35.06,35.09,35.03,35.04,14730.846959397391,32.5675,32.5954,32.5397,32.549,14730.847
2017-09-25 13:55:00,35.04,35.07,35.03,35.06,13689.142017269887,32.549,32.5768,32.5397,32.5675,13689.142
2017-09-25 14:00:00,35.05,35.08,35.03,35.04,15243.431930920447,32.5582,32.5861,32.5397,32.549,15243.4319
2017-09-25 14:05:00,35.04,35.07,35.04,35.06,9887.929450670586,32.549,32.5768,32.549,32.5675,9887.9295
2017-09-25 14:10:00,35.06,35.09,35.05,35.07,23216.975932390225,32.5675,32.5954,32.5582,32.5768,23216.9759
2017-09-25 14:15:00,35.07,35.11,35.07,35.08,15394.084144773102,32.5768,32.614,32.5768,32.5861,15394.0841
2017-09-25 14:20:00,35.09,35.11,35.07,35.1,15886.459672974464,32.5954,32.614,32.5768,32.6047,15886.4597
2017-09-25 14:25:00,35.09,35.09,35.05,35.06,17279.07404005144,32.5954,32.5954,32.5582,32.5675,17279.074
2017-09-25 14:30:00,35.06,35.07,35.04,35.06,24745.544736358625,32.5675,32.5768,32.549,32.5675,24745.5447
2017-09-25 14:35:00,35.06,35.06,35.01,35.02,15925.041337497703,32.5675,32.5675,32.5211,32.5304,15925.0413
2017-09-25 14:40:00,35.02,35.04,35.01,35.04,13549.51313613816,32.5304,32.549,32.5211,32.549,13549.5131
2017-09-25 14:45:00,35.05,35.06,35.02,35.05,21756.384346867537,32.5582,32.5675,32.5304,32.5582,21756.3843
2017-09-25 14:50:00,35.04,35.08,35.03,35.07,17293.771817012675,32.549,32.5861,32.5397,32.5768,17293.7718
2017-09-25 14:55:00,35.08,35.11,35.07,35.11,22379.202645599853,32.5861,32.614,32.5768,32.614,22379.2026
2017-09-25 15:00:00,35.11,35.11,35.04,35.05,23371.30259048319,32.614,32.614,32.549,32.5582,23371.3026
2017-09-25 15:05:00,35.05,35.05,35.01,35.04,25169.94304611428,32.5582,32.5582,32.5211,32.549,25169.943
2017-09-25 15:10:00,35.04,35.06,35.03,35.04,15149.733602792578,32.549,32.5675,32.5397,32.549,15149.7336
2017-09-25 15:15:00,35.04,35.05,34.99,34.99,29176.92449017086,32.549,32.5582,32.5025,32.5025,29176.9245
2017-09-25 15:20:00,35.0,35.01,34.97,35.01,37617.12291015984,32.5118,32.5211,32.4839,32.5211,37617.1229
2017-09-25 15:25:00,35.02,35.05,35.01,35.05,12757.670402351643,32.5304,32.5582,32.5211,32.5582,12757.6704
2017-09-25 15:30:00,35.05,35.06,35.03,35.05,27315.818482454528,32.5582,32.5675,32.5397,32.5582,27315.8185
2017-09-25 15:35:00,35.05,35.08,35.05,35.07,33676.28146242881,32.5582,32.5861,32.5582,32.5768,33676.2815
2017-09-25 15:40:00,35.07,35.09,35.05,35.09,45405.10747749403,32.5768,32.5954,32.5582,32.5954,45405.1075
2017-09-25 15:45:00,35.09,35.11,35.07,35.1,50863.49439647253,32.5954,32.614,32.5768,32.6047,50863.4944
2017-09-25 15:50:00,35.1,35.1,35.07,35.09,47036.56072019107,32.6047,32.6047,32.5768,32.5954,47036.5607
2017-09-25 15:55:00,35.09,35.1,35.06,35.07,143356.60481352196,32.5954,32.6047,32.5675,32.5768,143356.6048
2017-09-26 09:30:00,35.43,35.54,35.24,35.44,116163.88021311777,32.9112,33.0134,32.7347,32.9205,116163.8802
2017-09-26 09:35:00,35.42,35.62,35.42,35.52,115254.45526364136,32.9019,33.0877,32.9019,32.9948,115254.4553
2017-09-26 09:40:00,35.55,35.62,35.45,35.56,30668.74885173617,33.0227,33.0877,32.9298,33.032,30668.7489
2017-09-26 09:45:00,35.56,35.56,35.47,35.54,28431.012309388203,33.032,33.032,32.9484,33.0134,28431.0123
2017-09-26 09:50:00,35.53,35.56,35.45,35.55,43156.34760242513,33.0041,33.032,32.9298,33.0227,43156.3476
2017-09-26 09:55:00,35.56,35.62,35.55,35.6,13788.35201175822,33.032,33.0877,33.0227,33.0691,13788.352
2017-09-26 10:00:00,35.6,35.68,35.59,35.59,51971.33933492559,33.0691,33.1435,33.0599,33.0599,51971.3393
2017-09-26 10:05:00,35.6,35.77,35.6,35.76,56094.0657725519,33.0691,33.2271,33.0691,33.2178,56094.0658
2017-09-26 10:10:00,35.76,35.85,35.74,35.76,56538.673525629245,33.2178,33.3014,33.1992,33.2178,56538.6735
2017-09-26 10:15:00,35.74,35.76,35.72,35.75,26173.066323718536,33.1992,33.2178,33.1806,33.2085,26173.0663
2017-09-26 10:20:00,35.75,35.75,35.53,35.56,82531.69208157266,33.2085,33.2085,33.0041,33.032,82531.6921
2017-09-26 10:25:00,35.55,35.64,35.55,35.62,69632.55557596913,33.0227,33.1063,33.0227,33.0877,69632.5556
2017-09-26 10:30:00,35.63,35.64,35.55,35.56,23092.04482821973,33.097,33.1063,33.0227,33.032,23092.0448
2017-09-26 10:35:00,35.56,35.61,35.53,35.55,20665.074407495864,33.032,33.0784,33.0041,33.0227,20665.0744
2017-09-26 10:40:00,35.55,35.62,35.54,35.61,25781.738012125665,33.0227,33.0877,33.0134,33.0784,25781.738
2017-09-26 10:45:00,35.61,35.62,35.56,35.56,11352.195480433584,33.0784,33.0877,33.032,33.032,11352.1955
2017-09-26 10:50:00,35.56,35.56,35.45,35.45,28796.619511298915,33.032,33.032,32.9298,32.9298,28796.6195
2017-09-26 10:55:00,35.45,35.57,35.41,35.57,36553.37130259048,32.9298,33.0413,32.8927,33.0413,36553.3713
2017-09-26 11:00:00,35.56,35.61,35.53,35.61,104084.14477310306,33.032,33.0784,33.0041,33.0784,104084.1448
2017-09-26 11:05:00,35.61,35.61,35.53,35.55,32619.87874334007,33.0784,33.0784,33.0041,33.0227,32619.8787
2017-09-26 11:10:00,35.56,35.56,35.46,35.48,20602.608855410617,33.032,33.032,32.9391,32.9577,20602.6089
2017-09-26 11:15:00,35.48,35.49,35.42,35.48,33314.348704758406,32.9577,32.967,32.9019,32.9577,33314.3487
2017-09-26 11:20:00,35.49,35.55,35.48,35.51,26713.209627043907,32.967,33.0227,32.9577,32.9855,26713.2096
2017-09-26 11:25:00,35.5,35.52,35.41,35.41,17844.938453058974,32.9763,32.9948,32.8927,32.8927,17844.9385
2017-09-26 11:30:00,35.41,35.46,35.4,35.43,25882.785228734152,32.8927,32.9391,32.8834,32.9112,25882.7852
2017-09-26 11:35:00,35.44,35.49,35.44,35.46,17372.772368179314,32.9205,32.967,32.9205,32.9391,17372.7724
2017-09-26 11:40:00,35.46,35.48,35.42,35.44,11881.31545103803,32.9391,32.9577,32.9019,32.9205,11881.3155
2017-09-26 11:45:00,35.45,35.45,35.38,35.38,19513.1361381591,32.9298,32.9298,32.8648,32.8648,19513.1361
2017-09-26 11:50:00,35.37,35.43,35.37,35.42,14330.332537203749,32.8555,32.9112,32.8555,32.9019,14330.3325
2017-09-26 11:55:00,35.41,35.42,35.38,35.41,17269.88792945067,32.8927,32.9019,32.8648,32.8927,17269.8879
2017-09-26 12:00:00,35.42,35.43,35.38,35.41,13321.69759323902,32.9019,32.9112,32.8648,32.8927,13321.6976
2017-09-26 12:05:00,35.41,35.42,35.37,35.4,15259.966930001836,32.8927,32.9019,32.8555,32.8834,15259.9669
2017-09-26 12:10:00,35.4,35.44,35.4,35.43,7991.916222671321,32.8834,32.9205,32.8834,32.9112,7991.9162
2017-09-26 12:15:00,35.43,35.43,35.38,35.4,15451.038030497886,32.9112,32.9112,32.8648,32.8834,15451.038
2017-09-26 12:20:00,35.41,35.44,35.41,35.43,12832.996509277971,32.8927,32.9205,32.8927,32.9112,12832.9965
2017-09-26 12:25:00,35.44,35.45,35.43,35.43,5419.805254455264,32.9205,32.9298,32.9112,32.9112,5419.8053
2017-09-26 12:30:00,35.44,35.46,35.41,35.42,20485.02663972074,32.9205,32.9391,32.8927,32.9019,20485.0266
2017-09-26 12:35:00,35.43,35.44,35.42,35.43,11262.171596546024,32.9112,32.9205,32.9019,32.9112,11262.1716
2017-09-26 12:40:00,35.43,35.46,35.42,35.45,17157.817380121258,32.9112,32.9391,32.9019,32.9298,17157.8174
2017-09-26 12:45:00,35.46,35.5,35.44,35.49,16274.113540327024,32.9391,32.9763,32.9205,32.967,16274.1135
2017-09-26 12:50:00,35.49,35.51,35.48,35.49,31317.28826015065,32.967,32.9855,32.9577,32.967,31317.2883
2017-09-26 12:55:00,35.49,35.52,35.44,35.46,21947.455447363587,32.967,32.9948,32.9205,32.9391,21947.4554
2017-09-26 13:00:00,35.45,35.47,35.43,35.43,9865.882785228734,32.9298,32.9484,32.9112,32.9112,9865.8828
2017-09-26 13:05:00,35.42,35.44,35.42,35.42,16520.301304427703,32.9019,32.9205,32.9019,32.9019,16520.3013
2017-09-26 13:10:00,35.43,35.46,35.43,35.44,22373.69097923939,32.9112,32.9391,32.9112,32.9205,22373.691
2017-09-26 13:15:00,35.45,35.47,35.42,35.42,18978.504501194195,32.9298,32.9484,32.9019,32.9019,18978.5045
2017-09-26 13:20:00,35.42,35.42,35.4,35.42,12309.388205033987,32.9019,32.9019,32.8834,32.9019,12309.3882
2017-09-26 13:25:00,35.42,35.48,35.42,35.47,17385.632923020392,32.9019,32.9577,32.9019,32.9484,17385.6329
2017-09-26 13:30:00,35.47,35.5,35.47,35.47,9070.365607201911,32.9484,32.9763,32.9484,32.9484,9070.3656
2017-09-26 13:35:00,35.46,35.47,35.43,35.43,12133.014881499172,32.9391,32.9484,32.9112,32.9112,12133.0149
2017-09-26 13:40:00,35.44,35.46,35.43,35.44,12956.090391328313,32.9205,32.9391,32.9112,32.9205,12956.0904
2017-09-26 13:45:00,35.44,35.47,35.43,35.47,14060.260885541062,32.9205,32.9484,32.9112,32.9484,14060.2609
2017-09-26 13:50:00,35.47,35.47,35.4,35.41,24196.215322432483,32.9484,32.9484,32.8834,32.8927,24196.2153
2017-09-26 13:55:00,35.41,35.41,35.39,35.41,35757.85412456366,32.8927,32.8927,32.8741,32.8927,35757.8541
2017-09-26 14:00:00,35.4,35.43,35.39,35.41,14383.611978688225,32.8834,32.9112,32.8741,32.8927,14383.612
2017-09-26 14:05:00,35.41,35.43,35.4,35.43,9983.465000918612,32.8927,32.9112,32.8834,32.9112,9983.465
2017-09-26 14:10:00,35.43,35.43,35.38,35.38,25941.57633657909,32.9112,32.9112,32.8648,32.8648,25941.5763
2017-09-26 14:15:00,35.38,35.41,35.38,35.4,11804.152121991548,32.8648,32.8927,32.8648,32.8834,11804.1521
2017-09-26 14:20:00,35.39,35.4,35.37,35.39,15770.71467940474,32.8741,32.8834,32.8555,32.8741,15770.7147
2017-09-26 14:25:00,35.38,35.4,35.37,35.37,27471.982362667644,32.8648,32.8834,32.8555,32.8555,27471.9824
2017-09-26 14:30:00,35.38,35.38,35.35,35.35,21337.49770347235,32.8648,32.8648,32.8369,32.8369,21337.4977
2017-09-26 14:35:00,35.35,35.38,35.35,35.37,16446.812419621532,32.8369,32.8648,32.8369,32.8555,16446.8124
2017-09-26 14:40:00,35.36,35.37,35.32,35.32,67135.7707146794,32.8462,32.8555,32.8091,32.8091,67135.7707
2017-09-26 14:45:00,35.32,35.36,35.32,35.35,30163.51276869373,32.8091,32.8462,32.8091,32.8369,30163.5128
2017-09-26 14:50:00,35.36,35.4,35.35,35.4,18454.89619695021,32.8462,32.8834,32.8369,32.8834,18454.8962
2017-09-26 14:55:00,35.41,35.41,35.4,35.4,20047.76777512401,32.8927,32.8927,32.8834,32.8834,20047.7678
2017-09-26 15:00:00,35.41,35.44,35.41,35.43,20870.84328495315,32.8927,32.9205,32.8927,32.9112,20870.8433
2017-09-26 15:05:00,35.43,35.44,35.39,35.43,66694.83740584237,32.9112,32.9205,32.8741,32.9112,66694.8374
2017-09-26 15:10:00,35.43,35.44,35.41,35.42,15530.038581664525,32.9112,32.9205,32.8927,32.9019,15530.0386
2017-09-26 15:15:00,35.42,35.42,35.37,35.37,34396.472533529304,32.9019,32.9019,32.8555,32.8555,34396.4725
2017-09-26 15:20:00,35.38,35.4,35.37,35.4,27742.054014330333,32.8648,32.8834,32.8555,32.8834,27742.054
2017-09-26 15:25:00,35.41,35.44,35.41,35.43,19906.30167187213,32.8927,32.9205,32.8927,32.9112,19906.3017
2017-09-26 15:30:00,35.44,35.44,35.41,35.44,23242.697042072385,32.9205,32.9205,32.8927,32.9205,23242.697
2017-09-26 15:35:00,35.44,35.44,35.42,35.42,30391.32831159287,32.9205,32.9205,32.9019,32.9019,30391.3283
2017-09-26 15:40:00,35.43,35.43,35.41,35.43,41254.8227080654,32.9112,32.9112,32.8927,32.9112,41254.8227
2017-09-26 15:45:00,35.43,35.43,35.38,35.39,58620.246187764096,32.9112,32.9112,32.8648,32.8741,58620.2462
2017-09-26 15:50:00,35.38,35.4,35.37,35.4,92344.29542531692,32.8648,32.8834,32.8555,32.8834,92344.2954
2017-09-26 15:55:00,35.4,35.4,35.34,35.36,177773.28679037295,32.8834,32.8834,32.8276,32.8462,177773.2868
2017-09-27 09:30:00,35.61,35.7,35.57,35.62,30158.00110233327,33.0784,33.162,33.0413,33.0877,30158.0011
2017-09-27 09:35:00,35.62,35.65,35.53,35.58,17282.74848429175,33.0877,33.1156,33.0041,33.0506,17282.7485
2017-09-27 09:40:00,35.56,35.61,35.5,35.52,11901.524894359727,33.032,33.0784,32.9763,32.9948,11901.5249
2017-09-27 09:45:00,35.55,35.55,35.4,35.48,28482.454528752525,33.0227,33.0227,32.8834,32.9577,28482.4545
2017-09-27 09:50:00,35.47,35.64,35.47,35.53,14304.611427521588,32.9484,33.1063,32.9484,33.0041,14304.6114
2017-09-27 09:55:00,35.53,35.56,35.44,35.44,32030.13044277053,33.0041,33.032,32.9205,32.9205,32030.1304
2017-09-27 10:00:00,35.46,35.53,35.39,35.4,43848.98034172331,32.9391,33.0041,32.8741,32.8834,43848.9803
2017-09-27 10:05:00,35.41,35.47,35.4,35.46,29265.11115193827,32.8927,32.9484,32.8834,32.9391,29265.1112
2017-09-27 10:10:00,35.46,35.54,35.46,35.48,23426.419254087818,32.9391,33.0134,32.9391,32.9577,23426.4193
2017-09-27 10:15:00,35.49,35.51,35.41,35.43,19856.69667462796,32.967,32.9855,32.8927,32.9112,19856.6967
2017-09-27 10:20:00,35.44,35.48,35.41,35.48,19819.95223222488,32.9205,32.9577,32.8927,32.9577,19819.9522
2017-09-27 10:25:00,35.48,35.48,35.41,35.44,16163.880213117764,32.9577,32.9577,32.8927,32.9205,16163.8802
2017-09-27 10:30:00,35.45,35.45,35.33,35.36,26891.42017269888,32.9298,32.9298,32.8183,32.8462,26891.4202
2017-09-27 10:35:00,35.36,35.47,35.36,35.4,30525.445526364136,32.8462,32.9484,32.8462,32.8834,30525.4455
2017-09-27 10:40:00,35.4,35.4,35.25,35.28,24348.70475840529,32.8834,32.8834,32.744,32.7719,24348.7048
2017-09-27 10:45:00,35.28,35.3,35.18,35.18,16119.786882234062,32.7719,32.7905,32.679,32.679,16119.7869
2017-09-27 10:50:00,35.17,35.25,35.15,35.21,55563.1085798273,32.6697,32.744,32.6511,32.7069,55563.1086
2017-09-27 10:55:00,35.24,35.29,35.22,35.22,18826.015065221385,32.7347,32.7812,32.7162,32.7162,18826.0151
2017-09-27 11:00:00,35.2,35.25,35.19,35.21,29966.93000183722,32.6976,32.744,32.6883,32.7069,29966.93
2017-09-27 11:05:00,35.22,35.3,35.19,35.19,27234.980709167736,32.7162,32.7905,32.6883,32.6883,27234.9807
2017-09-27 11:10:00,35.19,35.23,35.13,35.19,38614.73452140364,32.6883,32.7255,32.6326,32.6883,38614.7345
2017-09-27 11:15:00,35.19,35.19,35.09,35.1,28157.26621348521,32.6883,32.6883,32.5954,32.6047,28157.2662
2017-09-27 11:20:00,35.09,35.12,35.01,35.06,195041.33749770347,32.5954,32.6233,32.5211,32.5675,195041.3375
2017-09-27 11:25:00,35.06,35.08,34.95,35.06,34969.68583501745,32.5675,32.5861,32.4654,32.5675,34969.6858
2017-09-27 11:30:00,35.06,35.17,35.06,35.16,24537.938636781186,32.5675,32.6697,32.5675,32.6604,24537.9386
2017-09-27 11:35:00,35.16,35.16,35.05,35.05,23193.09204482822,32.6604,32.6604,32.5582,32.5582,23193.092
2017-09-27 11:40:00,35.06,35.09,35.02,35.03,26825.28017637332,32.5675,32.5954,32.5304,32.5397,26825.2802
2017-09-27 11:45:00,35.04,35.06,35.01,35.05,24716.149182436155,32.549,32.5675,32.5211,32.5582,24716.1492
2017-09-27 11:50:00,35.05,35.08,35.01,35.02,13900.422561087636,32.5582,32.5861,32.5211,32.5304,13900.4226
2017-09-27 11:55:00,35.03,35.04,34.95,35.01,20317.839426786697,32.5397,32.549,32.4654,32.5211,20317.8394
2017-09-27 12:00:00,35.02,35.05,35.0,35.05,11550.615469410252,32.5304,32.5582,32.5118,32.5582,11550.6155
2017-09-27 12:05:00,35.04,35.04,35.01,35.03,15142.38471431196,32.549,32.549,32.5211,32.5397,15142.3847
2017-09-27 12:10:00,35.02,35.1,35.01,35.09,21245.636597464632,32.5304,32.6047,32.5211,32.5954,21245.6366
2017-09-27 12:15:00,35.09,35.1,35.07,35.09,18734.15395921367,32.5954,32.6047,32.5768,32.5954,18734.154
2017-09-27 12:20:00,35.1,35.1,35.05,35.05,12943.229836487231,32.6047,32.6047,32.5582,32.5582,12943.2298
2017-09-27 12:25:00,35.05,35.08,35.05,35.08,13808.561455079918,32.5582,32.5861,32.5582,32.5861,13808.5615
2017-09-27 12:30:00,35.08,35.11,35.07,35.07,10288.443872864227,32.5861,32.614,32.5768,32.5768,10288.4439
2017-09-27 12:35:00,35.08,35.1,35.06,35.1,14901.708616571745,32.5861,32.6047,32.5675,32.6047,14901.7086
2017-09-27 12:40:00,35.11,35.12,35.09,35.11,13729.560903913283,32.614,32.6233,32.5954,32.614,13729.5609
2017-09-27 12:45:00,35.12,35.12,35.1,35.12,13889.399228366708,32.6233,32.6233,32.6047,32.6233,13889.3992
2017-09-27 12:50:00,35.13,35.19,35.13,35.15,14675.73029579276,32.6326,32.6883,32.6326,32.6511,14675.7303
2017-09-27 12:55:00,35.16,35.16,35.14,35.16,10192.908322616204,32.6604,32.6604,32.6418,32.6604,10192.9083
2017-09-27 13:00:00,35.16,35.2,35.16,35.16,14159.470880029396,32.6604,32.6976,32.6604,32.6604,14159.4709
2017-09-27 13:05:00,35.16,35.19,35.15,35.18,17400.330699981627,32.6604,32.6883,32.6511,32.679,17400.3307
2017-09-27 13:10:00,35.18,35.23,35.18,35.22,37753.07734705126,32.679,32.7255,32.679,32.7162,37753.0773
2017-09-27 13:15:00,35.22,35.23,35.18,35.18,10628.32996509278,32.7162,32.7255,32.679,32.679,10628.33
2017-09-27 13:20:00,35.18,35.18,35.13,35.17,9252.250597097189,32.679,32.679,32.6326,32.6697,9252.2506
2017-09-27 13:25:00,35.18,35.18,35.15,35.15,9492.926694837406,32.679,32.679,32.6511,32.6511,9492.9267
2017-09-27 13:30:00,35.15,35.16,35.09,35.1,20378.46775675179,32.6511,32.6604,32.5954,32.6047,20378.4678
2017-09-27 13:35:00,35.1,35.16,35.09,35.15,38792.94506705861,32.6047,32.6604,32.5954,32.6511,38792.9451
2017-09-27 13:40:00,35.15,35.21,35.15,35.18,13935.329781370569,32.6511,32.7069,32.6511,32.679,13935.3298
2017-09-27 13:45:00,35.18,35.18,35.13,35.15,7808.194010655888,32.679,32.679,32.6326,32.6511,7808.194
2017-09-27 13:50:00,35.13,35.22,35.13,35.22,32223.038765386733,32.6326,32.7162,32.6326,32.7162,32223.0388
2017-09-27 13:55:00,35.21,35.27,35.19,35.25,17679.588462245083,32.7069,32.7626,32.6883,32.744,17679.5885
2017-09-27 14:00:00,35.26,35.29,35.26,35.28,18181.150101047217,32.7533,32.7812,32.7533,32.7719,18181.1501
2017-09-27 14:05:00,35.28,35.29,35.24,35.25,27990.079000551166,32.7719,32.7812,32.7347,32.744,27990.079
2017-09-27 14:10:00,35.26,35.31,35.25,35.28,25842.36634209076,32.7533,32.7998,32.744,32.7719,25842.3663
2017-09-27 14:15:00,35.29,35.35,35.28,35.31,24480.984751056403,32.7812,32.8369,32.7719,32.7998,24480.9848
2017-09-27 14:20:00,35.31,35.32,35.28,35.29,20521.77108212383,32.7998,32.8091,32.7719,32.7812,20521.7711
2017-09-27 14:25:00,35.29,35.36,35.29,35.34,27800.84512217527,32.7812,32.8462,32.7812,32.8276,27800.8451
2017-09-27 14:30:00,35.35,35.37,35.33,35.35,41214.403821422005,32.8369,32.8555,32.8183,32.8369,41214.4038
2017-09-27 14:35:00,35.35,35.38,35.34,35.35,50356.42109130994,32.8369,32.8648,32.8276,32.8369,50356.4211
2017-09-27 14:40:00,35.35,35.42,35.35,35.42,70022.04666544186,32.8369,32.9019,32.8369,32.9019,70022.0467
2017-09-27 14:45:00,35.41,35.45,35.36,35.36,21684.73268418152,32.8927,32.9298,32.8462,32.8462,21684.7327
2017-09-27 14:50:00,35.35,35.41,35.35,35.39,20654.05107477494,32.8369,32.8927,32.8369,32.8741,20654.0511
2017-09-27 14:55:00,35.38,35.4,35.36,35.4,28864.596729744622,32.8648,32.8834,32.8462,32.8834,28864.5967
2017-09-27 15:00:00,35.4,35.44,35.4,35.43,24427.705309571928,32.8834,32.9205,32.8834,32.9112,24427.7053
2017-09-27 15:05:00,35.44,35.48,35.43,35.44,39865.882785228736,32.9205,32.9577,32.9112,32.9205,39865.8828
2017-09-27 15:10:00,35.44,35.46,35.43,35.44,23608.304243983097,32.9205,32.9391,32.9112,32.9205,23608.3042
2017-09-27 15:15:00,35.43,35.48,35.42,35.48,27646.518464082303,32.9112,32.9577,32.9019,32.9577,27646.5185
2017-09-27 15:20:00,35.48,35.49,35.46,35.47,32608.855410619144,32.9577,32.967,32.9391,32.9484,32608.8554
2017-09-27 15:25:00,35.47,35.47,35.46,35.46,66272.27631820687,32.9484,32.9484,32.9391,32.9391,66272.2763
2017-09-27 15:30:00,35.46,35.47,35.43,35.46,44372.5886459673,32.9391,32.9484,32.9112,32.9391,44372.5886
2017-09-27 15:35:00,35.46,35.48,35.46,35.48,51388.93992283667,32.9391,32.9577,32.9391,32.9577,51388.9399
2017-09-27 15:40:00,35.48,35.51,35.45,35.5,91416.49825463898,32.9577,32.9855,32.9298,32.9763,91416.4983
2017-09-27 15:45:00,35.5,35.54,35.47,35.53,88910.52728274849,32.9763,33.0134,32.9484,33.0041,88910.5273
2017-09-27 15:50:00,35.53,35.53,35.51,35.52,110628.32996509278,33.0041,33.0041,32.9855,32.9948,110628.33
2017-09-27 15:55:00,35.52,35.54,35.48,35.53,268890.3178394268,32.9948,33.0134,32.9577,33.0041,268890.3178
2017-09-28 09:30:00,35.53,35.53,35.33,35.44,63799.37534447914,33.0041,33.0041,32.8183,32.9205,63799.3753
2017-09-28 09:35:00,35.47,35.66,35.46,35.53,80152.4894359728,32.9484,33.1249,32.9391,33.0041,80152.4894
2017-09-28 09:40:00,35.53,35.58,35.47,35.56,40172.698879294505,33.0041,33.0506,32.9484,33.032,40172.6989
2017-09-28 09:45:00,35.56,35.6,35.52,35.59,34255.00643027742,33.032,33.0691,32.9948,33.0599,34255.0064
2017-09-28 09:50:00,35.58,35.58,35.37,35.39,38622.08340988425,33.0506,33.0506,32.8555,32.8741,38622.0834
2017-09-28 09:55:00,35.4,35.49,35.38,35.49,137707.1467940474,32.8834,32.967,32.8648,32.967,137707.1468
2017-09-28 10:00:00,35.49,35.52,35.4,35.43,123602.79257762263,32.967,32.9948,32.8834,32.9112,123602.7926
2017-09-28 10:05:00,35.42,35.44,35.28,35.28,65083.59360646702,32.9019,32.9205,32.7719,32.7719,65083.5936
2017-09-28 10:10:00,35.26,35.34,35.22,35.28,90361.9327576704,32.7533,32.8276,32.7162,32.7719,90361.9328
2017-09-28 10:15:00,35.28,35.36,35.24,35.26,35877.27356237369,32.7719,32.8462,32.7347,32.7533,35877.2736
2017-09-28 10:20:00,35.25,35.41,35.24,35.38,49649.09057505052,32.744,32.8927,32.7347,32.8648,49649.0906
2017-09-28 10:25:00,35.38,35.42,35.36,35.38,50040.41888664339,32.8648,32.9019,32.8462,32.8648,50040.4189
2017-09-28 10:30:00,35.38,35.46,35.35,35.36,87025.53738747015,32.8648,32.9391,32.8369,32.8462,87025.5374
2017-09-28 10:35:00,35.35,35.41,35.33,35.33,52752.15873599118,32.8369,32.8927,32.8183,32.8183,52752.1587
2017-09-28 10:40:00,35.32,35.38,35.29,35.35,67775.1240124931,32.8091,32.8648,32.7812,32.8369,67775.124
2017-09-28 10:45:00,35.35,35.41,35.35,35.38,60200.25721109682,32.8369,32.8927,32.8369,32.8648,60200.2572
2017-09-28 10:50:00,35.38,35.41,35.34,35.36,47628.146242880764,32.8648,32.8927,32.8276,32.8462,47628.1462
2017-09-28 10:55:00,35.36,35.41,35.35,35.4,42970.788168289546,32.8462,32.8927,32.8369,32.8834,42970.7882
2017-09-28 11:00:00,35.39,35.39,35.29,35.29,38438.36119786882,32.8741,32.8741,32.7812,32.7812,38438.3612
2017-09-28 11:05:00,35.29,35.31,35.23,35.25,30325.188315267314,32.7812,32.7998,32.7255,32.744,30325.1883
2017-09-28 11:10:00,35.25,35.26,35.2,35.2,27606.099577438912,32.744,32.7533,32.6976,32.6976,27606.0996
2017-09-28 11:15:00,35.2,35.22,35.13,35.13,34627.96252066875,32.6976,32.7162,32.6326,32.6326,34627.9625
2017-09-28 11:20:00,35.13,35.18,35.1,35.17,39919.16222671321,32.6326,32.679,32.6047,32.6697,39919.1622
2017-09-28 11:25:00,35.16,35.21,35.12,35.17,34835.56862024619,32.6604,32.7069,32.6233,32.6697,34835.5686
2017-09-28 11:30:00,35.17,35.23,35.16,35.22,46435.78908690061,32.6697,32.7255,32.6604,32.7162,46435.7891
2017-09-28 11:35:00,35.21,35.24,35.21,35.21,26737.09351460592,32.7069,32.7347,32.7069,32.7069,26737.0935
2017-09-28 11:40:00,35.21,35.24,35.18,35.18,31817.012676832623,32.7069,32.7347,32.679,32.679,31817.0127
2017-09-28 11:45:00,35.18,35.19,35.13,35.15,25770.71467940474,32.679,32.6883,32.6326,32.6511,25770.7147
2017-09-28 11:50:00,35.15,35.16,35.06,35.1,31504.6849164064,32.6511,32.6604,32.5675,32.6047,31504.6849
2017-09-28 11:55:00,35.1,35.12,35.04,35.08,57666.727907404005,32.6047,32.6233,32.549,32.5861,57666.7279
2017-09-28 12:00:00,35.07,35.08,35.01,35.05,28085.61455079919,32.5768,32.5861,32.5211,32.5582,28085.6146
2017-09-28 12:05:00,35.05,35.18,35.05,35.18,40323.35109314716,32.5582,32.679,32.5582,32.679,40323.3511
2017-09-28 12:10:00,35.18,35.23,35.1,35.12,45879.110784493845,32.679,32.7255,32.6047,32.6233,45879.1108
2017-09-28 12:15:00,35.12,35.24,35.12,35.22,47523.42458203196,32.6233,32.7347,32.6233,32.7162,47523.4246
2017-09-28 12:20:00,35.21,35.25,35.19,35.23,45785.41245636597,32.7069,32.744,32.6883,32.7255,45785.4125
2017-09-28 12:25:00,35.22,35.23,35.19,35.2,81317.28826015064,32.7162,32.7255,32.6883,32.6976,81317.2883
2017-09-28 12:30:00,35.2,35.21,35.15,35.15,24482.82197317656,32.6976,32.7069,32.6511,32.6511,24482.822
2017-09-28 12:35:00,35.15,35.18,35.15,35.17,22200.992099944884,32.6511,32.679,32.6511,32.6697,22200.9921
2017-09-28 12:40:00,35.17,35.22,35.12,35.21,44945.801947455446,32.6697,32.7162,32.6233,32.7069,44945.8019
2017-09-28 12:45:00,35.22,35.22,35.18,35.19,24354.21642476576,32.7162,32.7162,32.679,32.6883,24354.2164
2017-09-28 12:50:00,35.2,35.22,35.17,35.19,32432.48208708433,32.6976,32.7162,32.6697,32.6883,32432.4821
2017-09-28 12:55:00,35.19,35.25,35.19,35.24,29577.438912364505,32.6883,32.744,32.6883,32.7347,29577.4389
2017-09-28 13:00:00,35.24,35.24,35.19,35.19,34315.63476024252,32.7347,32.7347,32.6883,32.6883,34315.6348
2017-09-28 13:05:00,35.19,35.19,35.1,35.1,28157.26621348521,32.6883,32.6883,32.6047,32.6047,28157.2662
2017-09-28 13:10:00,35.11,35.14,35.08,35.14,45654.96968583501,32.614,32.6418,32.5861,32.6418,45654.9697
2017-09-28 13:15:00,35.15,35.19,35.15,35.19,19017.08616571744,32.6511,32.6883,32.6511,32.6883,19017.0862
2017-09-28 13:20:00,35.2,35.28,35.19,35.27,43143.48704758405,32.6976,32.7719,32.6883,32.7626,43143.487
2017-09-28 13:25:00,35.27,35.28,35.2,35.27,30676.097740216792,32.7626,32.7719,32.6976,32.7626,30676.0977
2017-09-28 13:30:00,35.26,35.28,35.23,35.27,32180.782656623185,32.7533,32.7719,32.7255,32.7626,32180.7827
2017-09-28 13:35:00,35.28,35.37,35.27,35.35,36977.76961234613,32.7719,32.8555,32.7626,32.8369,36977.7696
2017-09-28 13:40:00,35.35,35.35,35.29,35.3,28912.36450486864,32.8369,32.8369,32.7812,32.7905,28912.3645
2017-09-28 13:45:00,35.3,35.35,35.3,35.33,22101.78210545655,32.7905,32.8369,32.7905,32.8183,22101.7821
2017-09-28 13:50:00,35.34,35.35,35.3,35.34,26549.696858350173,32.8276,32.8369,32.7905,32.8276,26549.6969
2017-09-28 13:55:00,35.35,35.39,35.35,35.35,81938.26933676281,32.8369,32.8741,32.8369,32.8369,81938.2693
2017-09-28 14:00:00,35.35,35.43,35.34,35.41,77282.74848429175,32.8369,32.9112,32.8276,32.8927,77282.7485
2017-09-28 14:05:00,35.42,35.44,35.38,35.4,52109.13099393717,32.9019,32.9205,32.8648,32.8834,52109.131
2017-09-28 14:10:00,35.4,35.43,35.38,35.39,48537.57119235716,32.8834,32.9112,32.8648,32.8741,48537.5712
2017-09-28 14:15:00,35.4,35.41,35.37,35.39,42976.29983465001,32.8834,32.8927,32.8555,32.8741,42976.2998
2017-09-28 14:20:00,35.38,35.41,35.33,35.4,37925.77622634576,32.8648,32.8927,32.8183,32.8834,37925.7762
2017-09-28 14:25:00,35.41,35.42,35.36,35.38,45419.80525445526,32.8927,32.9019,32.8462,32.8648,45419.8053
2017-09-28 14:30:00,35.38,35.38,35.35,35.38,35063.384163145325,32.8648,32.8648,32.8369,32.8648,35063.3842
2017-09-28 14:35:00,35.38,35.38,35.35,35.38,44877.824729009735,32.8648,32.8648,32.8369,32.8648,44877.8247
2017-09-28 14:40:00,35.38,35.39,35.36,35.37,32476.57541796803,32.8648,32.8741,32.8462,32.8555,32476.5754
2017-09-28 14:45:00,35.37,35.4,35.36,35.4,38399.77953334558,32.8555,32.8834,32.8462,32.8834,38399.7795
2017-09-28 14:50:00,35.39,35.41,35.37,35.37,44503.031416498256,32.8741,32.8927,32.8555,32.8555,44503.0314
2017-09-28 14:55:00,35.38,35.38,35.32,35.32,38614.73452140364,32.8648,32.8648,32.8091,32.8091,38614.7345
2017-09-28 15:00:00,35.32,35.36,35.31,35.36,43057.1376079368,32.8091,32.8462,32.7998,32.8462,43057.1376
2017-09-28 15:05:00,35.36,35.39,35.36,35.38,44749.219180598935,32.8462,32.8741,32.8462,32.8648,44749.2192
2017-09-28 15:10:00,35.38,35.39,35.34,35.39,49277.97170677935,32.8648,32.8741,32.8276,32.8741,49277.9717
2017-09-28 15:15:00,35.39,35.42,35.37,35.4,36876.72239573764,32.8741,32.9019,32.8555,32.8834,36876.7224
2017-09-28 15:20:00,35.4,35.41,35.36,35.36,40672.423295976485,32.8834,32.8927,32.8462,32.8462,40672.4233
2017-09-28 15:25:00,35.36,35.38,35.36,35.37,40306.81609406577,32.8462,32.8648,32.8462,32.8555,40306.8161
2017-09-28 15:30:00,35.37,35.42,35.36,35.42,51074.77494029028,32.8555,32.9019,32.8462,32.9019,51074.7749
2017-09-28 15:35:00,35.41,35.42,35.37,35.42,66746.27962520669,32.8927,32.9019,32.8555,32.9019,66746.2796
2017-09-28 15:40:00,35.42,35.44,35.4,35.42,91706.77934962336,32.9019,32.9205,32.8834,32.9019,91706.7793
2017-09-28 15:45:00,35.42,35.44,35.4,35.44,90863.49439647252,32.9019,32.9205,32.8834,32.9205,90863.4944
2017-09-28 15:50:00,35.44,35.46,35.41,35.44,176729.7446261253,32.9205,32.9391,32.8927,32.9205,176729.7446
2017-09-28 15:55:00,35.44,35.48,35.4,35.41,276321.88131545106,32.9205,32.9577,32.8834,32.8927,276321.8813
2017-09-29 09:30:00,35.22,35.38,35.13,35.37,74466.28697409517,32.7162,32.8648,32.6326,32.8555,74466.287
2017-09-29 09:35:00,35.4,35.46,35.23,35.27,63431.93092044828,32.8834,32.9391,32.7255,32.7626,63431.9309
2017-09-29 09:40:00,35.27,35.44,35.27,35.43,41635.12768693735,32.7626,32.9205,32.7626,32.9112,41635.1277
2017-09-29 09:45:00,35.45,35.48,35.22,35.37,182210.17821054565,32.9298,32.9577,32.7162,32.8555,182210.1782
2017-09-29 09:50:00,35.38,35.4,35.15,35.22,60411.53775491457,32.8648,32.8834,32.6511,32.7162,60411.5378
2017-09-29 09:55:00,35.23,35.37,35.18,35.32,41557.96435789087,32.7255,32.8555,32.679,32.8091,41557.9644
2017-09-29 10:00:00,35.33,35.52,35.26,35.49,53720.37479331251,32.8183,32.9948,32.7533,32.967,53720.3748
2017-09-29 10:05:00,35.49,35.49,35.34,35.35,32039.3165533713,32.967,32.967,32.8276,32.8369,32039.3166
2017-09-29 10:10:00,35.35,35.4,35.2,35.23,53608.3042439831,32.8369,32.8834,32.6976,32.7255,53608.3042
2017-09-29 10:15:00,35.23,35.33,35.17,35.33,35454.7124747382,32.7255,32.8183,32.6697,32.8183,35454.7125
2017-09-29 10:20:00,35.32,35.32,35.22,35.27,36788.53573397024,32.8091,32.8091,32.7162,32.7626,36788.5357
2017-09-29 10:25:00,35.28,35.28,35.16,35.16,26670.95351828036,32.7719,32.7719,32.6604,32.6604,26670.9535
2017-09-29 10:30:00,35.18,35.22,35.15,35.18,30817.56384346868,32.679,32.7162,32.6511,32.679,30817.5638
2017-09-29 10:35:00,35.18,35.22,35.17,35.21,30736.726070181885,32.679,32.7162,32.6697,32.7069,30736.7261
2017-09-29 10:40:00,35.21,35.27,35.18,35.21,26759.140180047765,32.7069,32.7626,32.679,32.7069,26759.1402
2017-09-29 10:45:00,35.21,35.26,35.19,35.22,18732.316737093515,32.7069,32.7533,32.6883,32.7162,18732.3167
2017-09-29 10:50:00,35.21,35.29,35.18,35.28,28206.871210729376,32.7069,32.7812,32.679,32.7719,28206.8712
2017-09-29 10:55:00,35.28,35.37,35.28,35.36,18982.1789454345,32.7719,32.8555,32.7719,32.8462,18982.1789
2017-09-29 11:00:00,35.37,35.47,35.36,35.46,31021.495498805805,32.8555,32.9484,32.8462,32.9391,31021.4955
2017-09-29 11:05:00,35.46,35.49,35.42,35.48,28998.71394451589,32.9391,32.967,32.9019,32.9577,28998.7139
2017-09-29 11:10:00,35.49,35.66,35.44,35.6,91559.80158001102,32.967,33.1249,32.9205,33.0691,91559.8016
2017-09-29 11:15:00,35.59,35.6,35.48,35.52,37850.45011941944,33.0599,33.0691,32.9577,32.9948,37850.4501
2017-09-29 11:20:00,35.52,35.53,35.44,35.5,31640.63935329781,32.9948,33.0041,32.9205,32.9763,31640.6394
2017-09-29 11:25:00,35.5,35.57,35.5,35.53,52085.24710637516,32.9763,33.0413,32.9763,33.0041,52085.2471
2017-09-29 11:30:00,35.52,35.56,35.48,35.54,28089.2889950395,32.9948,33.032,32.9577,33.0134,28089.289
2017-09-29 11:35:00,35.54,35.58,35.5,35.5,30769.79606834466,33.0134,33.0506,32.9763,32.9763,30769.7961
2017-09-29 11:40:00,35.5,35.52,35.44,35.46,17130.25904831894,32.9763,32.9948,32.9205,32.9391,17130.259
2017-09-29 11:45:00,35.46,35.49,35.43,35.47,9886.092228550431,32.9391,32.967,32.9112,32.9484,9886.0922
2017-09-29 11:50:00,35.48,35.49,35.47,35.48,15925.041337497703,32.9577,32.967,32.9484,32.9577,15925.0413
2017-09-29 11:55:00,35.47,35.5,35.44,35.5,23290.4648171964,32.9484,32.9763,32.9205,32.9763,23290.4648
2017-09-29 12:00:00,35.5,35.58,35.5,35.57,14888.848061730663,32.9763,33.0506,32.9763,33.0413,14888.8481
2017-09-29 12:05:00,35.58,35.68,35.58,35.66,17473.8195847878,33.0506,33.1435,33.0506,33.1249,17473.8196
2017-09-29 12:10:00,35.67,35.67,35.56,35.59,18747.01451405475,33.1342,33.1342,33.032,33.0599,18747.0145
2017-09-29 12:15:00,35.6,35.63,35.54,35.61,29777.696123461326,33.0691,33.097,33.0134,33.0784,29777.6961
2017-09-29 12:20:00,35.61,35.66,35.61,35.64,28372.221201543267,33.0784,33.1249,33.0784,33.1063,28372.2212
2017-09-29 12:25:00,35.64,35.65,35.58,35.59,13674.444240308652,33.1063,33.1156,33.0506,33.0599,13674.4442
2017-09-29 12:30:00,35.6,35.6,35.57,35.59,13575.234245820318,33.0691,33.0691,33.0413,33.0599,13575.2342
2017-09-29 12:35:00,35.6,35.63,35.57,35.61,21377.916590115743,33.0691,33.097,33.0413,33.0784,21377.9166
2017-09-29 12:40:00,35.61,35.65,35.59,35.59,50446.4449751975,33.0784,33.1156,33.0599,33.0599,50446.445
2017-09-29 12:45:00,35.58,35.6,35.51,35.54,19882.417784310124,33.0506,33.0691,32.9855,33.0134,19882.4178
2017-09-29 12:50:00,35.55,35.55,35.5,35.5,43549.51313613816,33.0227,33.0227,32.9763,32.9763,43549.5131
2017-09-29 12:55:00,35.49,35.56,35.49,35.56,18769.0611794966,32.967,33.032,32.967,33.032,18769.0612
2017-09-29 13:00:00,35.56,35.58,35.55,35.58,13894.910894727172,33.032,33.0506,33.0227,33.0506,13894.9109
2017-09-29 13:05:00,35.58,35.6,35.56,35.6,15741.31912548227,33.0506,33.0691,33.032,33.0691,15741.3191
2017-09-29 13:10:00,35.6,35.6,35.49,35.5,12682.344295425317,33.0691,33.0691,32.967,32.9763,12682.3443
2017-09-29 13:15:00,35.49,35.52,35.47,35.52,18273.011207054933,32.967,32.9948,32.9484,32.9948,18273.0112
2017-09-29 13:20:00,35.52,35.54,35.5,35.53,14589.380856145508,32.9948,33.0134,32.9763,33.0041,14589.3809
2017-09-29 13:25:00,35.53,35.55,35.52,35.53,18010.288443872865,33.0041,33.0227,32.9948,33.0041,18010.2884
2017-09-29 13:30:00,35.52,35.53,35.48,35.49,16735.25629248576,32.9948,33.0041,32.9577,32.967,16735.2563
2017-09-29 13:35:00,35.49,35.52,35.46,35.47,15432.665809296344,32.967,32.9948,32.9391,32.9484,15432.6658
2017-09-29 13:40:00,35.47,35.51,35.47,35.51,21473.45214036377,32.9484,32.9855,32.9484,32.9855,21473.4521
2017-09-29 13:45:00,35.52,35.54,35.5,35.5,25212.199154877824,32.9948,33.0134,32.9763,32.9763,25212.1992
2017-09-29 13:50:00,35.49,35.5,35.47,35.49,21958.47878008451,32.967,32.9763,32.9484,32.967,21958.4788
2017-09-29 13:55:00,35.48,35.52,35.48,35.51,18394.26786698512,32.9577,32.9948,32.9577,32.9855,18394.2679
2017-09-29 14:00:00,35.51,35.55,35.49,35.53,59206.32004409333,32.9855,33.0227,32.967,33.0041,59206.32
2017-09-29 14:05:00,35.53,35.59,35.53,35.58,32390.225978320777,33.0041,33.0599,33.0041,33.0506,32390.226
2017-09-29 14:10:00,35.57,35.58,35.49,35.53,30158.00110233327,33.0413,33.0506,32.967,33.0041,30158.0011
2017-09-29 14:15:00,35.53,35.54,35.5,35.5,25754.179680323352,33.0041,33.0134,32.9763,32.9763,25754.1797
2017-09-29 14:20:00,35.5,35.54,35.5,35.52,28002.939555392248,32.9763,33.0134,32.9763,32.9948,28002.9396
2017-09-29 14:25:00,35.52,35.52,35.49,35.5,21769.24490170861,32.9948,32.9948,32.967,32.9763,21769.2449
2017-09-29 14:30:00,35.5,35.52,35.47,35.52,31232.77604262355,32.9763,32.9948,32.9484,32.9948,31232.776
2017-09-29 14:35:00,35.52,35.52,35.49,35.5,25259.96693000184,32.9948,32.9948,32.967,32.9763,25259.9669
2017-09-29 14:40:00,35.5,35.5,35.43,35.44,23589.932022781555,32.9763,32.9763,32.9112,32.9205,23589.932
2017-09-29 14:45:00,35.43,35.44,35.38,35.39,33637.69979790557,32.9112,32.9205,32.8648,32.8741,33637.6998
2017-09-29 14:50:00,35.4,35.42,35.36,35.42,27922.101782105456,32.8834,32.9019,32.8462,32.9019,27922.1018
2017-09-29 14:55:00,35.42,35.44,35.42,35.43,29939.371670034907,32.9019,32.9205,32.9019,32.9112,29939.3717
2017-09-29 15:00:00,35.42,35.43,35.39,35.41,38980.34172331435,32.9019,32.9112,32.8741,32.8927,38980.3417
2017-09-29 15:05:00,35.41,35.46,35.41,35.45,29243.064486496416,32.8927,32.9391,32.8927,32.9298,29243.0645
2017-09-29 15:10:00,35.45,35.45,35.42,35.43,18888.48061730663,32.9298,32.9298,32.9019,32.9112,18888.4806
2017-09-29 15:15:00,35.44,35.45,35.42,35.44,32092.595994855776,32.9205,32.9298,32.9019,32.9205,32092.596
2017-09-29 15:20:00,35.44,35.46,35.43,35.43,31052.72827484843,32.9205,32.9391,32.9112,32.9112,31052.7283
2017-09-29 15:25:00,35.44,35.44,35.42,35.43,41166.636046298,32.9205,32.9205,32.9019,32.9112,41166.636
2017-09-29 15:30:00,35.43,35.43,35.4,35.41,55948.925225059706,32.9112,32.9112,32.8834,32.8927,55948.9252
2017-09-29 15:35:00,35.41,35.46,35.41,35.45,51947.45544736359,32.8927,32.9391,32.8927,32.9298,51947.4554
2017-09-29 15:40:00,35.45,35.48,35.44,35.47,60047.76777512401,32.9298,32.9577,32.9205,32.9484,60047.7678
2017-09-29 15:45:00,35.47,35.55,35.44,35.55,91333.82325923204,32.9484,33.0227,32.9205,33.0227,91333.8233
2017-09-29 15:50:00,35.55,35.55,35.52,35.52,112643.76263090209,33.0227,33.0227,32.9948,32.9948,112643.7626
2017-09-29 15:55:00,35.52,35.54,35.5,35.52,287778.7984567334,32.9948,33.0134,32.9763,32.9948,287778.7985
2017-10-02 09:30:00,35.11,35.26,35.06,35.2,120595.25996693,32.614,32.7533,32.5675,32.6976,120595.26
2017-10-02 09:35:00,35.23,35.31,35.17,35.23,51166.636046298,32.7255,32.7998,32.6697,32.7255,51166.636
2017-10-02 09:40:00,35.25,35.32,35.21,35.31,36244.71798640456,32.744,32.8091,32.7069,32.7998,36244.718
2017-10-02 09:45:00,35.33,35.55,35.3,35.55,82224.8759875069,32.8183,33.0227,32.7905,33.0227,82224.876
2017-10-02 09:50:00,35.54,35.59,35.38,35.38,78530.22230387654,33.0134,33.0599,32.8648,32.8648,78530.2223
2017-10-02 09:55:00,35.4,35.52,35.33,35.44,40769.79606834466,32.8834,32.9948,32.8183,32.9205,40769.7961
2017-10-02 10:00:00,35.45,35.47,35.37,35.41,36237.36909792394,32.9298,32.9484,32.8555,32.8927,36237.3691
2017-10-02 10:05:00,35.43,35.6,35.42,35.53,93481.53591769244,32.9112,33.0691,32.9019,33.0041,93481.5359
2017-10-02 10:10:00,35.54,35.58,35.48,35.55,32048.502663972075,33.0134,33.0506,32.9577,33.0227,32048.5027
2017-10-02 10:15:00,35.57,35.67,35.51,35.53,48103.98677200073,33.0413,33.1342,32.9855,33.0041,48103.9868
2017-10-02 10:20:00,35.55,35.68,35.53,35.53,80668.74885173618,33.0227,33.1435,33.0041,33.0041,80668.7489
2017-10-02 10:25:00,35.52,35.58,35.43,35.47,99772.18445710086,32.9948,33.0506,32.9112,32.9484,99772.1845
2017-10-02 10:30:00,35.47,35.55,35.47,35.48,56658.09296343928,32.9484,33.0227,32.9484,32.9577,56658.093
2017-10-02 10:35:00,35.48,35.48,35.38,35.38,44512.21752709903,32.9577,32.9577,32.8648,32.8648,44512.2175
2017-10-02 10:40:00,35.38,35.48,35.34,35.48,49478.22891787617,32.8648,32.9577,32.8276,32.9577,49478.2289
2017-10-02 10:45:00,35.49,35.54,35.44,35.45,43345.58148080103,32.967,33.0134,32.9205,32.9298,43345.5815
2017-10-02 10:50:00,35.45,35.5,35.42,35.43,51170.31049053831,32.9298,32.9763,32.9019,32.9112,51170.3105
2017-10-02 10:55:00,35.43,35.47,35.4,35.42,60293.95553922469,32.9112,32.9484,32.8834,32.9019,60293.9555
2017-10-02 11:00:00,35.41,35.41,35.22,35.27,60023.883887562006,32.8927,32.8927,32.7162,32.7626,60023.8839
2017-10-02 11:05:00,35.28,35.36,35.26,35.35,31783.94267866985,32.7719,32.8462,32.7533,32.8369,31783.9427
2017-10-02 11:10:00,35.36,35.36,35.26,35.28,36064.67021862943,32.8462,32.8462,32.7533,32.7719,36064.6702
2017-10-02 11:15:00,35.27,35.28,35.18,35.23,29546.20613632188,32.7626,32.7719,32.679,32.7255,29546.2061
2017-10-02 11:20:00,35.23,35.23,35.12,35.17,43349.25592504134,32.7255,32.7255,32.6233,32.6697,43349.2559
2017-10-02 11:25:00,35.17,35.17,35.09,35.13,40841.44773103068,32.6697,32.6697,32.5954,32.6326,40841.4477
2017-10-02 11:30:00,35.12,35.13,35.01,35.05,57690.61179496601,32.6233,32.6326,32.5211,32.5582,57690.6118
2017-10-02 11:35:00,35.06,35.27,35.06,35.27,41289.72992834834,32.5675,32.7626,32.5675,32.7626,41289.7299
2017-10-02 11:40:00,35.24,35.3,35.19,35.24,55669.66746279625,32.7347,32.7905,32.6883,32.7347,55669.6675
2017-10-02 11:45:00,35.25,35.33,35.25,35.27,42160.57321330149,32.744,32.8183,32.744,32.7626,42160.5732
2017-10-02 11:50:00,35.29,35.32,35.27,35.32,18048.870108396102,32.7812,32.8091,32.7626,32.8091,18048.8701
2017-10-02 11:55:00,35.33,35.33,35.28,35.28,16362.300202094431,32.8183,32.8183,32.7719,32.7719,16362.3002
2017-10-02 12:00:00,35.28,35.29,35.23,35.28,18192.17343376814,32.7719,32.7812,32.7255,32.7719,18192.1734
2017-10-02 12:05:00,35.3,35.38,35.3,35.35,26277.78798456733,32.7905,32.8648,32.7905,32.8369,26277.788
2017-10-02 12:10:00,35.36,35.41,35.34,35.41,24877.82472900973,32.8462,32.8927,32.8276,32.8927,24877.8247
2017-10-02 12:15:00,35.41,35.48,35.4,35.46,24525.078081940104,32.8927,32.9577,32.8834,32.9391,24525.0781
2017-10-02 12:20:00,35.46,35.5,35.44,35.48,24453.426419254087,32.9391,32.9763,32.9205,32.9577,24453.4264
2017-10-02 12:25:00,35.48,35.5,35.42,35.44,14229.28532059526,32.9577,32.9763,32.9019,32.9205,14229.2853
2017-10-02 12:30:00,35.44,35.48,35.43,35.46,12860.554841080286,32.9205,32.9577,32.9112,32.9391,12860.5548
2017-10-02 12:35:00,35.46,35.5,35.44,35.49,17639.16957560169,32.9391,32.9763,32.9205,32.967,17639.1696
2017-10-02 12:40:00,35.49,35.51,35.45,35.5,36700.34907220283,32.967,32.9855,32.9298,32.9763,36700.3491
2017-10-02 12:45:00,35.52,35.58,35.52,35.55,22871.57817380121,32.9948,33.0506,32.9948,33.0227,22871.5782
2017-10-02 12:50:00,35.56,35.56,35.54,35.54,16437.62630902076,33.032,33.032,33.0134,33.0134,16437.6263
2017-10-02 12:55:00,35.54,35.55,35.52,35.55,21313.613815910343,33.0134,33.0227,32.9948,33.0227,21313.6138
2017-10-02 13:00:00,35.55,35.55,35.49,35.52,15313.246371486312,33.0227,33.0227,32.967,32.9948,15313.2464
2017-10-02 13:05:00,35.53,35.53,35.44,35.45,24190.70365607202,33.0041,33.0041,32.9205,32.9298,24190.7037
2017-10-02 13:10:00,35.46,35.5,35.46,35.5,30477.677751240124,32.9391,32.9763,32.9391,32.9763,30477.6778
2017-10-02 13:15:00,35.49,35.53,35.48,35.5,27736.54234796987,32.967,33.0041,32.9577,32.9763,27736.5423
2017-10-02 13:20:00,35.5,35.5,35.47,35.47,6613.999632555576,32.9763,32.9763,32.9484,32.9484,6613.9996
2017-10-02 13:25:00,35.48,35.55,35.48,35.55,29858.533896748115,32.9577,33.0227,32.9577,33.0227,29858.5339
2017-10-02 13:30:00,35.55,35.58,35.55,35.58,17870.659562741133,33.0227,33.0506,33.0227,33.0506,17870.6596
2017-10-02 13:35:00,35.58,35.58,35.54,35.55,33920.63200440933,33.0506,33.0506,33.0134,33.0227,33920.632
2017-10-02 13:40:00,35.54,35.55,35.48,35.49,45535.550248024985,33.0134,33.0227,32.9577,32.967,45535.5502
2017-10-02 13:45:00,35.49,35.54,35.48,35.53,53172.88260150652,32.967,33.0134,32.9577,33.0041,53172.8826
2017-10-02 13:50:00,35.54,35.54,35.5,35.53,29573.764468124195,33.0134,33.0134,32.9763,33.0041,29573.7645
2017-10-02 13:55:00,35.53,35.55,35.52,35.53,31170.310490538304,33.0041,33.0227,32.9948,33.0041,31170.3105
2017-10-02 14:00:00,35.54,35.54,35.46,35.47,22915.67150468492,33.0134,33.0134,32.9391,32.9484,22915.6715
2017-10-02 14:05:00,35.48,35.5,35.46,35.47,32572.110968216057,32.9577,32.9763,32.9391,32.9484,32572.111
2017-10-02 14:10:00,35.47,35.48,35.4,35.41,19187.947822891787,32.9484,32.9577,32.8834,32.8927,19187.9478
2017-10-02 14:15:00,35.41,35.43,35.4,35.41,22548.22708065405,32.8927,32.9112,32.8834,32.8927,22548.2271
2017-10-02 14:20:00,35.4,35.43,35.39,35.39,14864.964174168656,32.8834,32.9112,32.8741,32.8741,14864.9642
2017-10-02 14:25:00,35.4,35.42,35.39,35.41,23187.58037846776,32.8834,32.9019,32.8741,32.8927,23187.5804
2017-10-02 14:30:00,35.42,35.43,35.38,35.41,23860.00367444424,32.9019,32.9112,32.8648,32.8927,23860.0037
2017-10-02 14:35:00,35.41,35.43,35.41,35.43,11541.42935880948,32.8927,32.9112,32.8927,32.9112,11541.4294
2017-10-02 14:40:00,35.42,35.43,35.41,35.43,17857.799007900056,32.9019,32.9112,32.8927,32.9112,17857.799
2017-10-02 14:45:00,35.43,35.43,35.41,35.42,34163.1453242697,32.9112,32.9112,32.8927,32.9019,34163.1453
2017-10-02 14:50:00,35.43,35.52,35.42,35.52,59865.882785228736,32.9112,32.9948,32.9019,32.9948,59865.8828
2017-10-02 14:55:00,35.52,35.52,35.46,35.48,18081.940106558883,32.9948,32.9948,32.9391,32.9577,18081.9401
2017-10-02 15:00:00,35.48,35.5,35.47,35.48,21453.24269704207,32.9577,32.9763,32.9484,32.9577,21453.2427
2017-10-02 15:05:00,35.48,35.48,35.45,35.48,24493.84530589748,32.9577,32.9577,32.9298,32.9577,24493.8453
2017-10-02 15:10:00,35.49,35.54,35.48,35.54,48627.59507624472,32.967,33.0134,32.9577,33.0134,48627.5951
2017-10-02 15:15:00,35.54,35.59,35.54,35.57,46862.024618776406,33.0134,33.0599,33.0134,33.0413,46862.0246
2017-10-02 15:20:00,35.57,35.62,35.56,35.62,26450.48686386184,33.0413,33.0877,33.032,33.0877,26450.4869
2017-10-02 15:25:00,35.62,35.65,35.61,35.64,30668.74885173617,33.0877,33.1156,33.0784,33.1063,30668.7489
2017-10-02 15:30:00,35.64,35.64,35.6,35.61,39017.08616571743,33.1063,33.1063,33.0691,33.0784,39017.0862
2017-10-02 15:35:00,35.61,35.63,35.59,35.63,36358.625757854126,33.0784,33.097,33.0599,33.097,36358.6258
2017-10-02 15:40:00,35.63,35.64,35.62,35.62,50297.629983465,33.097,33.1063,33.0877,33.0877,50297.63
2017-10-02 15:45:00,35.62,35.63,35.58,35.58,51267.68326290648,33.0877,33.097,33.0506,33.0506,51267.6833
2017-10-02 15:50:00,35.58,35.59,35.56,35.56,71495.49880580562,33.0506,33.0599,33.032,33.032,71495.4988
2017-10-02 15:55:00,35.56,35.59,35.56,35.58,197707.14679404732,33.032,33.0599,33.032,33.0506,197707.1468
2017-10-03 09:30:00,35.55,35.76,35.38,35.6,63308.83703839794,33.0227,33.2178,32.8648,33.0691,63308.837
2017-10-03 09:35:00,35.6,35.65,35.42,35.48,12888.1131728826,33.0691,33.1156,32.9019,32.9577,12888.1132
2017-10-03 09:40:00,35.47,35.52,35.35,35.42,15827.668565129525,32.9484,32.9948,32.8369,32.9019,15827.6686
2017-10-03 09:45:00,35.41,35.54,35.38,35.54,10288.443872864227,32.8927,33.0134,32.8648,33.0134,10288.4439
2017-10-03 09:50:00,35.54,35.64,35.5,35.52,32836.67095351828,33.0134,33.1063,32.9763,32.9948,32836.671
2017-10-03 09:55:00,35.54,35.54,35.38,35.41,21010.47216608488,33.0134,33.0134,32.8648,32.8927,21010.4722
2017-10-03 10:00:00,35.41,35.51,35.41,35.46,9393.716700349072,32.8927,32.9855,32.8927,32.9391,9393.7167
2017-10-03 10:05:00,35.44,35.5,35.43,35.46,14762.079735440017,32.9205,32.9763,32.9112,32.9391,14762.0797
2017-10-03 10:10:00,35.46,35.47,35.37,35.4,45555.75969134669,32.9391,32.9484,32.8555,32.8834,45555.7597
2017-10-03 10:15:00,35.38,35.41,35.32,35.38,21912.548227080653,32.8648,32.8927,32.8091,32.8648,21912.5482
2017-10-03 10:20:00,35.38,35.38,35.28,35.33,22849.53150835936,32.8648,32.8648,32.7719,32.8183,22849.5315
2017-10-03 10:25:00,35.32,35.37,35.28,35.33,21901.52489435973,32.8091,32.8555,32.7719,32.8183,21901.5249
2017-10-03 10:30:00,35.34,35.36,35.29,35.3,16321.881315451035,32.8276,32.8462,32.7812,32.7905,16321.8813
2017-10-03 10:35:00,35.3,35.31,35.25,35.29,13845.305897483006,32.7905,32.7998,32.744,32.7812,13845.3059
2017-10-03 10:40:00,35.29,35.3,35.24,35.3,13046.114275215874,32.7812,32.7905,32.7347,32.7905,13046.1143
2017-10-03 10:45:00,35.29,35.36,35.27,35.36,11390.777144956824,32.7812,32.8462,32.7626,32.8462,11390.7771
2017-10-03 10:50:00,35.37,35.37,35.27,35.31,14605.915855226896,32.8555,32.8555,32.7626,32.7998,14605.9159
2017-10-03 10:55:00,35.3,35.32,35.26,35.31,8451.221752709902,32.7905,32.8091,32.7533,32.7998,8451.2218
2017-10-03 11:00:00,35.3,35.36,35.3,35.36,14231.122542715411,32.7905,32.8462,32.7905,32.8462,14231.1225
2017-10-03 11:05:00,35.35,35.35,35.27,35.28,10464.817196399044,32.8369,32.8369,32.7626,32.7719,10464.8172
2017-10-03 11:10:00,35.28,35.35,35.26,35.34,24822.708065405102,32.7719,32.8369,32.7533,32.8276,24822.7081
2017-10-03 11:15:00,35.35,35.45,35.35,35.44,34245.82031967665,32.8369,32.9298,32.8369,32.9205,34245.8203
2017-10-03 11:20:00,35.44,35.45,35.4,35.41,17143.119603160023,32.9205,32.9298,32.8834,32.8927,17143.1196
2017-10-03 11:25:00,35.42,35.44,35.4,35.42,6849.16406393533,32.9019,32.9205,32.8834,32.9019,6849.1641
2017-10-03 11:30:00,35.42,35.46,35.42,35.44,9915.4877824729,32.9019,32.9391,32.9019,32.9205,9915.4878
2017-10-03 11:35:00,35.44,35.44,35.4,35.4,11807.826566231855,32.9205,32.9205,32.8834,32.8834,11807.8266
2017-10-03 11:40:00,35.41,35.42,35.36,35.4,18923.38783758957,32.8927,32.9019,32.8462,32.8834,18923.3878
2017-10-03 11:45:00,35.4,35.41,35.37,35.37,9961.41833547676,32.8834,32.8927,32.8555,32.8555,9961.4183
2017-10-03 11:50:00,35.37,35.42,35.37,35.41,12934.04372588646,32.8555,32.9019,32.8555,32.8927,12934.0437
2017-10-03 11:55:00,35.41,35.41,35.4,35.4,4225.610876354951,32.8927,32.8927,32.8834,32.8834,4225.6109
2017-10-03 12:00:00,35.4,35.43,35.4,35.41,7440.749586625023,32.8834,32.9112,32.8834,32.8927,7440.7496
2017-10-03 12:05:00,35.43,35.44,35.41,35.43,12720.925959948558,32.9112,32.9205,32.8927,32.9112,12720.926
2017-10-03 12:10:00,35.43,35.44,35.41,35.42,14201.726988792943,32.9112,32.9205,32.8927,32.9019,14201.727
2017-10-03 12:15:00,35.41,35.43,35.41,35.43,6336.579092412272,32.8927,32.9112,32.8927,32.9112,6336.5791
2017-10-03 12:20:00,35.43,35.43,35.37,35.4,21745.36101414661,32.9112,32.9112,32.8555,32.8834,21745.361
2017-10-03 12:25:00,35.38,35.44,35.35,35.42,16507.440749586625,32.8648,32.9205,32.8369,32.9019,16507.4407
2017-10-03 12:30:00,35.43,35.46,35.4,35.44,17641.006797721842,32.9112,32.9391,32.8834,32.9205,17641.0068
2017-10-03 12:35:00,35.43,35.44,35.38,35.41,8451.221752709902,32.9112,32.9205,32.8648,32.8927,8451.2218
2017-10-03 12:40:00,35.42,35.46,35.42,35.43,11758.22156898769,32.9019,32.9391,32.9019,32.9112,11758.2216
2017-10-03 12:45:00,35.43,35.43,35.36,35.4,41162.96160205769,32.9112,32.9112,32.8462,32.8834,41162.9616
2017-10-03 12:50:00,35.39,35.41,35.35,35.38,47701.63512768694,32.8741,32.8927,32.8369,32.8648,47701.6351
2017-10-03 12:55:00,35.38,35.43,35.37,35.38,40275.58331802315,32.8648,32.9112,32.8555,32.8648,40275.5833
2017-10-03 13:00:00,35.38,35.42,35.37,35.41,50338.0488701084,32.8648,32.9019,32.8555,32.8927,50338.0489
2017-10-03 13:05:00,35.41,35.41,35.35,35.37,53391.51203380489,32.8927,32.8927,32.8369,32.8555,53391.512
2017-10-03 13:10:00,35.37,35.4,35.35,35.39,10564.027190887378,32.8555,32.8834,32.8369,32.8741,10564.0272
2017-10-03 13:15:00,35.4,35.41,35.35,35.38,13534.815359176924,32.8834,32.8927,32.8369,32.8648,13534.8154
2017-10-03 13:20:00,35.37,35.4,35.37,35.39,6797.721844571009,32.8555,32.8834,32.8555,32.8741,6797.7218
2017-10-03 13:25:00,35.4,35.4,35.37,35.37,4183.3547675914015,32.8834,32.8834,32.8555,32.8555,4183.3548
2017-10-03 13:30:00,35.37,35.37,35.34,35.36,6332.904648171963,32.8555,32.8555,32.8276,32.8462,6332.9046
2017-10-03 13:35:00,35.34,35.35,35.31,35.33,18537.571192357154,32.8276,32.8369,32.7998,32.8183,18537.5712
2017-10-03 13:40:00,35.32,35.33,35.28,35.33,7900.055116663604,32.8091,32.8183,32.7719,32.8183,7900.0551
2017-10-03 13:45:00,35.33,35.37,35.3,35.31,60501.56163880213,32.8183,32.8555,32.7905,32.7998,60501.5616
2017-10-03 13:50:00,35.3,35.31,35.28,35.3,9781.370567701637,32.7905,32.7998,32.7719,32.7905,9781.3706
2017-10-03 13:55:00,35.29,35.3,35.25,35.28,31605.73213301488,32.7812,32.7905,32.744,32.7719,31605.7321
2017-10-03 14:00:00,35.28,35.29,35.21,35.23,23781.0031232776,32.7719,32.7812,32.7069,32.7255,23781.0031
2017-10-03 14:05:00,35.24,35.25,35.23,35.23,7214.77126584604,32.7347,32.744,32.7255,32.7255,7214.7713
2017-10-03 14:10:00,35.23,35.27,35.23,35.26,8976.66727907404,32.7255,32.7626,32.7255,32.7533,8976.6673
2017-10-03 14:15:00,35.25,35.26,35.18,35.19,14951.31361381591,32.744,32.7533,32.679,32.6883,14951.3136
2017-10-03 14:20:00,35.19,35.21,35.12,35.12,28910.527282748484,32.6883,32.7069,32.6233,32.6233,28910.5273
2017-10-03 14:25:00,35.12,35.16,35.08,35.16,54820.87084328495,32.6233,32.6604,32.5861,32.6604,54820.8708
2017-10-03 14:30:00,35.17,35.19,35.16,35.17,27806.356788535733,32.6697,32.6883,32.6604,32.6697,27806.3568
2017-10-03 14:35:00,35.17,35.18,35.06,35.06,24490.17086165717,32.6697,32.679,32.5675,32.5675,24490.1709
2017-10-03 14:40:00,35.06,35.08,35.02,35.02,25103.80304978872,32.5675,32.5861,32.5304,32.5304,25103.803
2017-10-03 14:45:00,35.03,35.04,34.95,35.04,61133.56604813522,32.5397,32.549,32.4654,32.549,61133.566
2017-10-03 14:50:00,35.03,35.09,35.02,35.07,83860.00367444423,32.5397,32.5954,32.5304,32.5768,83860.0037
2017-10-03 14:55:00,35.07,35.09,34.98,35.01,101997.06044460776,32.5768,32.5954,32.4932,32.5211,101997.0604
2017-10-03 15:00:00,35.0,35.04,34.96,35.02,226092.22855043173,32.5118,32.549,32.4746,32.5304,226092.2286
2017-10-03 15:05:00,35.02,35.03,34.98,35.01,117372.77236817931,32.5304,32.5397,32.4932,32.5211,117372.7724
2017-10-03 15:10:00,35.0,35.06,35.0,35.02,25656.80690795517,32.5118,32.5675,32.5118,32.5304,25656.8069
2017-10-03 15:15:00,35.02,35.07,35.01,35.06,43428.25647620797,32.5304,32.5768,32.5211,32.5675,43428.2565
2017-10-03 15:20:00,35.06,35.09,35.06,35.07,30870.84328495315,32.5675,32.5954,32.5675,32.5768,30870.8433
2017-10-03 15:25:00,35.09,35.12,35.09,35.11,35390.40970053279,32.5954,32.6233,32.5954,32.614,35390.4097
2017-10-03 15:30:00,35.11,35.14,35.09,35.13,60751.42384714312,32.614,32.6418,32.5954,32.6326,60751.4238
2017-10-03 15:35:00,35.13,35.14,35.09,35.11,35243.431930920444,32.6326,32.6418,32.5954,32.614,35243.4319
2017-10-03 15:40:00,35.11,35.11,35.05,35.06,38664.3395186478,32.614,32.614,32.5582,32.5675,38664.3395
2017-10-03 15:45:00,35.06,35.06,34.98,35.01,80003.6744442403,32.5675,32.5675,32.4932,32.5211,80003.6744
2017-10-03 15:50:00,35.01,35.03,34.99,35.01,115759.69134668382,32.5211,32.5397,32.5025,32.5211,115759.6913
2017-10-03 15:55:00,35.01,35.01,34.94,34.94,255930.55300385816,32.5211,32.5211,32.4561,32.4561,255930.553
2017-10-04 09:30:00,35.15,35.26,35.09,35.1,35406.944699614185,32.6511,32.7533,32.5954,32.6047,35406.9447
2017-10-04 09:35:00,35.13,35.2,34.96,35.0,27501.377916590114,32.6326,32.6976,32.4746,32.5118,27501.3779
2017-10-04 09:40:00,34.98,34.98,34.76,34.76,76121.62410435421,32.4932,32.4932,32.2889,32.2889,76121.6241
2017-10-04 09:45:00,34.77,34.97,34.7,34.93,33216.975932390225,32.2982,32.4839,32.2331,32.4468,33216.9759
2017-10-04 09:50:00,34.96,35.03,34.91,34.91,29658.276685651294,32.4746,32.5397,32.4282,32.4282,29658.2767
2017-10-04 09:55:00,34.91,34.91,34.82,34.84,24989.89527833915,32.4282,32.4282,32.3446,32.3632,24989.8953
2017-10-04 10:00:00,34.82,34.87,34.8,34.87,18315.26731581848,32.3446,32.391,32.326,32.391,18315.2673
2017-10-04 10:05:00,34.86,34.87,34.74,34.8,15270.990262722762,32.3818,32.391,32.2703,32.326,15270.9903
2017-10-04 10:10:00,34.81,34.82,34.75,34.77,12335.109314716148,32.3353,32.3446,32.2796,32.2982,12335.1093
2017-10-04 10:15:00,34.76,34.78,34.69,34.72,17905.566783024067,32.2889,32.3074,32.2238,32.2517,17905.5668
2017-10-04 10:20:00,34.74,34.75,34.69,34.74,68438.36119786881,32.2703,32.2796,32.2238,32.2703,68438.3612
2017-10-04 10:25:00,34.76,34.85,34.75,34.8,22020.94433216976,32.2889,32.3725,32.2796,32.326,22020.9443
2017-10-04 10:30:00,34.81,34.94,34.81,34.93,31254.822708065403,32.3353,32.4561,32.3353,32.4468,31254.8227
2017-10-04 10:35:00,34.93,34.97,34.85,34.85,16542.347969869556,32.4468,32.4839,32.3725,32.3725,16542.348
2017-10-04 10:40:00,34.87,34.93,34.86,34.88,32963.439279808925,32.391,32.4468,32.3818,32.4003,32963.4393
2017-10-04 10:45:00,34.91,34.92,34.85,34.86,21045.37938636781,32.4282,32.4375,32.3725,32.3818,21045.3794
2017-10-04 10:50:00,34.83,34.92,34.83,34.92,32932.206503766305,32.3539,32.4375,32.3539,32.4375,32932.2065
2017-10-04 10:55:00,34.93,34.98,34.92,34.97,15500.643027742051,32.4468,32.4932,32.4375,32.4839,15500.643
2017-10-04 11:00:00,34.97,34.98,34.86,34.88,28317.10453793864,32.4839,32.4932,32.3818,32.4003,28317.1045
2017-10-04 11:05:00,34.88,34.9,34.84,34.86,154084.14477310306,32.4003,32.4189,32.3632,32.3818,154084.1448
2017-10-04 11:10:00,34.85,34.86,34.83,34.85,25570.45746830792,32.3725,32.3818,32.3539,32.3725,25570.4575
2017-10-04 11:15:00,34.85,34.86,34.82,34.84,35406.944699614185,32.3725,32.3818,32.3446,32.3632,35406.9447
2017-10-04 11:20:00,34.85,34.88,34.82,34.87,28807.64284401984,32.3725,32.4003,32.3446,32.391,28807.6428
2017-10-04 11:25:00,34.86,34.91,34.84,34.89,40878.19217343377,32.3818,32.4282,32.3632,32.4096,40878.1922
2017-10-04 11:30:00,34.89,34.97,34.87,34.94,129717.06779349624,32.4096,32.4839,32.391,32.4561,129717.0678
2017-10-04 11:35:00,34.95,34.99,34.92,34.92,12155.061546941024,32.4654,32.5025,32.4375,32.4375,12155.0615
2017-10-04 11:40:00,34.94,34.94,34.88,34.88,15399.595811133566,32.4561,32.4561,32.4003,32.4003,15399.5958
2017-10-04 11:45:00,34.91,34.91,34.86,34.86,17879.845673341908,32.4282,32.4282,32.3818,32.3818,17879.8457
2017-10-04 11:50:00,34.87,34.91,34.83,34.84,28761.71229101598,32.391,32.4282,32.3539,32.3632,28761.7123
2017-10-04 11:55:00,34.84,34.93,34.8,34.89,135989.3441117031,32.3632,32.4468,32.326,32.4096,135989.3441
2017-10-04 12:00:00,34.89,34.91,34.85,34.9,295640.2719088737,32.4096,32.4282,32.3725,32.4189,295640.2719
2017-10-04 12:05:00,34.91,34.93,34.86,34.91,24361.56531324637,32.4282,32.4468,32.3818,32.4282,24361.5653
2017-10-04 12:10:00,34.9,34.92,34.85,34.85,9645.416130810214,32.4189,32.4375,32.3725,32.3725,9645.4161
2017-10-04 12:15:00,34.86,34.87,34.81,34.87,21862.943229836488,32.3818,32.391,32.3353,32.391,21862.9432
2017-10-04 12:20:00,34.88,34.88,34.79,34.79,26693.00018372221,32.4003,32.4003,32.3167,32.3167,26693.0002
2017-10-04 12:25:00,34.79,34.79,34.71,34.71,17911.07844938453,32.3167,32.3167,32.2424,32.2424,17911.0784
2017-10-04 12:30:00,34.7,34.72,34.67,34.68,41829.87323167371,32.2331,32.2517,32.2053,32.2146,41829.8732
2017-10-04 12:35:00,34.68,34.71,34.68,34.69,22046.66544185192,32.2146,32.2424,32.2146,32.2238,22046.6654
2017-10-04 12:40:00,34.69,34.7,34.6,34.65,47685.10012860555,32.2238,32.2331,32.1402,32.1867,47685.1001
2017-10-04 12:45:00,34.66,34.67,34.59,34.59,15436.340253536651,32.196,32.2053,32.1309,32.1309,15436.3403
2017-10-04 12:50:00,34.61,34.61,34.55,34.57,30139.628881131728,32.1495,32.1495,32.0938,32.1124,30139.6289
2017-10-04 12:55:00,34.58,34.6,34.49,34.51,35542.8991365056,32.1217,32.1402,32.0381,32.0566,35542.8991
2017-10-04 13:00:00,34.5,34.5,34.43,34.45,41622.26713209627,32.0473,32.0473,31.9823,32.0009,41622.2671
2017-10-04 13:05:00,34.47,34.51,34.44,34.47,28100.312327760425,32.0195,32.0566,31.9916,32.0195,28100.3123
2017-10-04 13:10:00,34.45,34.5,34.43,34.43,20861.65717435238,32.0009,32.0473,31.9823,31.9823,20861.6572
2017-10-04 13:15:00,34.44,34.47,34.42,34.45,39841.99889766673,31.9916,32.0195,31.973,32.0009,39841.9989
2017-10-04 13:20:00,34.44,34.6,34.44,34.56,29856.69667462796,31.9916,32.1402,31.9916,32.1031,29856.6967
2017-10-04 13:25:00,34.55,34.6,34.53,34.53,24684.91640639353,32.0938,32.1402,32.0752,32.0752,24684.9164
2017-10-04 13:30:00,34.54,34.57,34.47,34.51,23865.5153408047,32.0845,32.1124,32.0195,32.0566,23865.5153
2017-10-04 13:35:00,34.51,34.54,34.47,34.53,25485.94525078082,32.0566,32.0845,32.0195,32.0752,25485.9453
2017-10-04 13:40:00,34.54,34.6,34.53,34.54,14293.588094800662,32.0845,32.1402,32.0752,32.0845,14293.5881
2017-10-04 13:45:00,34.55,34.61,34.54,34.6,35059.70971890501,32.0938,32.1495,32.0845,32.1402,35059.7097
2017-10-04 13:50:00,34.61,34.64,34.56,34.57,29079.55171780268,32.1495,32.1774,32.1031,32.1124,29079.5517
2017-10-04 13:55:00,34.58,34.6,34.54,34.54,24352.3792026456,32.1217,32.1402,32.0845,32.0845,24352.3792
2017-10-04 14:00:00,34.54,34.58,34.52,34.53,14504.868638618407,32.0845,32.1217,32.0659,32.0752,14504.8686
2017-10-04 14:05:00,34.54,34.54,34.45,34.51,43736.9097923939,32.0845,32.0845,32.0009,32.0566,43736.9098
2017-10-04 14:10:00,34.51,34.64,34.49,34.59,46659.93018555943,32.0566,32.1774,32.0381,32.1309,46659.9302
2017-10-04 14:15:00,34.61,34.63,34.58,34.58,33406.20981076612,32.1495,32.1681,32.1217,32.1217,33406.2098
2017-10-04 14:20:00,34.59,34.61,34.55,34.56,42855.04317471982,32.1309,32.1495,32.0938,32.1031,42855.0432
2017-10-04 14:25:00,34.56,34.57,34.54,34.56,40360.095535550245,32.1031,32.1124,32.0845,32.1031,40360.0955
2017-10-04 14:30:00,34.56,34.61,34.55,34.56,24607.75307734705,32.1031,32.1495,32.0938,32.1031,24607.7531
2017-10-04 14:35:00,34.56,34.58,34.55,34.56,22285.504317471983,32.1031,32.1217,32.0938,32.1031,22285.5043
2017-10-04 14:40:00,34.57,34.57,34.52,34.57,23066.32371853757,32.1124,32.1124,32.0659,32.1124,23066.3237
2017-10-04 14:45:00,34.57,34.61,34.55,34.6,25421.642476575416,32.1124,32.1495,32.0938,32.1402,25421.6425
2017-10-04 14:50:00,34.61,34.62,34.58,34.6,35349.990813889395,32.1495,32.1588,32.1217,32.1402,35349.9908
2017-10-04 14:55:00,34.6,34.61,34.52,34.55,25482.27080654051,32.1402,32.1495,32.0659,32.0938,25482.2708
2017-10-04 15:00:00,34.55,34.59,34.54,34.54,30462.97997427889,32.0938,32.1309,32.0845,32.0845,30462.98
2017-10-04 15:05:00,34.53,34.68,34.5,34.67,187622.6345765203,32.0752,32.2146,32.0473,32.2053,187622.6346
2017-10-04 15:10:00,34.66,34.67,34.62,34.65,251069.2632739298,32.196,32.2053,32.1588,32.1867,251069.2633
2017-10-04 15:15:00,34.65,34.74,34.63,34.7,130609.95774389124,32.1867,32.2703,32.1681,32.2331,130609.9577
2017-10-04 15:20:00,34.71,34.76,34.7,34.75,44177.84310123094,32.2424,32.2889,32.2331,32.2796,44177.8431
2017-10-04 15:25:00,34.75,34.75,34.67,34.72,66465.18464082308,32.2796,32.2796,32.2053,32.2517,66465.1846
2017-10-04 15:30:00,34.72,34.79,34.7,34.76,135717.43523792026,32.2517,32.3167,32.2331,32.2889,135717.4352
2017-10-04 15:35:00,34.76,34.79,34.75,34.77,47126.58460407864,32.2889,32.3167,32.2796,32.2982,47126.5846
2017-10-04 15:40:00,34.78,34.85,34.76,34.85,162866.06650744076,32.3074,32.3725,32.2889,32.3725,162866.0665
2017-10-04 15:45:00,34.85,34.91,34.85,34.87,146735.25629248575,32.3725,32.4282,32.3725,32.391,146735.2563
2017-10-04 15:50:00,34.88,34.93,34.86,34.91,170005.51166636046,32.4003,32.4468,32.3818,32.4282,170005.5117
2017-10-04 15:55:00,34.91,34.98,34.9,34.97,611995.2232224876,32.4282,32.4932,32.4189,32.4839,611995.2232
2017-10-05 09:30:00,35.17,35.17,34.97,35.1,40688.95829505787,32.6697,32.6697,32.4839,32.6047,40688.9583
2017-10-05 09:35:00,35.1,35.21,35.09,35.19,48135.21954804336,32.6047,32.7069,32.5954,32.6883,48135.2195
2017-10-05 09:40:00,35.18,35.2,35.06,35.09,55891.97133933492,32.679,32.6976,32.5675,32.5954,55891.9713
2017-10-05 09:45:00,35.09,35.1,35.03,35.06,38491.640639353296,32.5954,32.6047,32.5397,32.5675,38491.6406
2017-10-05 09:50:00,35.06,35.16,35.05,35.12,75423.47969869558,32.5675,32.6604,32.5582,32.6233,75423.4797
2017-10-05 09:55:00,35.12,35.27,35.12,35.24,68486.12897299284,32.6233,32.7626,32.6233,32.7347,68486.129
2017-10-05 10:00:00,35.24,35.29,35.21,35.28,41355.86992467389,32.7347,32.7812,32.7069,32.7719,41355.8699
2017-10-05 10:05:00,35.28,35.38,35.28,35.38,67571.19235715597,32.7719,32.8648,32.7719,32.8648,67571.1924
2017-10-05 10:10:00,35.38,35.46,35.35,35.35,44025.35366525813,32.8648,32.9391,32.8369,32.8369,44025.3537
2017-10-05 10:15:00,35.34,35.34,35.25,35.31,49941.20889215506,32.8276,32.8276,32.744,32.7998,49941.2089
2017-10-05 10:20:00,35.33,35.36,35.31,35.36,28638.61840896564,32.8183,32.8462,32.7998,32.8462,28638.6184
2017-10-05 10:25:00,35.36,35.44,35.33,35.43,44425.868087451774,32.8462,32.9205,32.8183,32.9112,44425.8681
2017-10-05 10:30:00,35.44,35.53,35.43,35.5,43588.0948006614,32.9205,33.0041,32.9112,32.9763,43588.0948
2017-10-05 10:35:00,35.49,35.61,35.48,35.61,41409.149366158366,32.967,33.0784,32.9577,33.0784,41409.1494
2017-10-05 10:40:00,35.61,35.66,35.6,35.64,42579.459856696674,33.0784,33.1249,33.0691,33.1063,42579.4599
2017-10-05 10:45:00,35.64,35.65,35.54,35.54,46244.71798640456,33.1063,33.1156,33.0134,33.0134,46244.718
2017-10-05 10:50:00,35.54,35.58,35.53,35.57,51627.77879845673,33.0134,33.0506,33.0041,33.0413,51627.7788
2017-10-05 10:55:00,35.56,35.56,35.46,35.53,242298.36487231305,33.032,33.032,32.9391,33.0041,242298.3649
2017-10-05 11:00:00,35.54,35.58,35.52,35.55,69064.85394084145,33.0134,33.0506,32.9948,33.0227,69064.8539
2017-10-05 11:05:00,35.55,35.58,35.52,35.54,61447.73103068161,33.0227,33.0506,32.9948,33.0134,61447.731
2017-10-05 11:10:00,35.55,35.57,35.44,35.5,71730.66323718538,33.0227,33.0413,32.9205,32.9763,71730.6632
2017-10-05 11:15:00,35.5,35.54,35.46,35.54,49063.016718721294,32.9763,33.0134,32.9391,33.0134,49063.0167
2017-10-05 11:20:00,35.53,35.56,35.49,35.55,32265.294874150284,33.0041,33.032,32.967,33.0227,32265.2949
2017-10-05 11:25:00,35.55,35.6,35.5,35.56,43367.62814624288,33.0227,33.0691,32.9763,33.032,43367.6281
2017-10-05 11:30:00,35.58,35.58,35.51,35.53,57797.17067793496,33.0506,33.0506,32.9855,33.0041,57797.1707
2017-10-05 11:35:00,35.53,35.54,35.47,35.53,97306.63237185376,33.0041,33.0134,32.9484,33.0041,97306.6324
2017-10-05 11:40:00,35.52,35.54,35.5,35.52,17804.51956641558,32.9948,33.0134,32.9763,32.9948,17804.5196
2017-10-05 11:45:00,35.52,35.58,35.52,35.58,28546.757302957925,32.9948,33.0506,32.9948,33.0506,28546.7573
2017-10-05 11:50:00,35.59,35.66,35.56,35.59,52768.69373507257,33.0599,33.1249,33.032,33.0599,52768.6937
2017-10-05 11:55:00,35.59,35.65,35.58,35.63,20137.79165901157,33.0599,33.1156,33.0506,33.097,20137.7917
2017-10-05 12:00:00,35.64,35.64,35.6,35.63,9680.323351093148,33.1063,33.1063,33.0691,33.097,9680.3234
2017-10-05 12:05:00,35.62,35.63,35.59,35.59,14769.428623920632,33.0877,33.097,33.0599,33.0599,14769.4286
2017-10-05 12:10:00,35.59,35.61,35.58,35.59,15882.785228734154,33.0599,33.0784,33.0506,33.0599,15882.7852
2017-10-05 12:15:00,35.59,35.61,35.59,35.6,25076.244717986403,33.0599,33.0784,33.0599,33.0691,25076.2447
2017-10-05 12:20:00,35.6,35.61,35.52,35.54,13323.534815359177,33.0691,33.0784,32.9948,33.0134,13323.5348
2017-10-05 12:25:00,35.53,35.53,35.48,35.5,31060.07716332905,33.0041,33.0041,32.9577,32.9763,31060.0772
2017-10-05 12:30:00,35.5,35.58,35.5,35.55,22450.85430828587,32.9763,33.0506,32.9763,33.0227,22450.8543
2017-10-05 12:35:00,35.56,35.58,35.54,35.54,9165.901157449936,33.032,33.0506,33.0134,33.0134,9165.9012
2017-10-05 12:40:00,35.54,35.54,35.49,35.54,35160.756935513506,33.0134,33.0134,32.967,33.0134,35160.7569
2017-10-05 12:45:00,35.54,35.57,35.53,35.56,29430.46114275216,33.0134,33.0413,33.0041,33.032,29430.4611
2017-10-05 12:50:00,35.56,35.56,35.53,35.54,11622.26713209627,33.032,33.032,33.0041,33.0134,11622.2671
2017-10-05 12:55:00,35.53,35.54,35.47,35.5,26384.34686753629,33.0041,33.0134,32.9484,32.9763,26384.3469
2017-10-05 13:00:00,35.5,35.54,35.5,35.52,21653.49990813889,32.9763,33.0134,32.9763,32.9948,21653.4999
2017-10-05 13:05:00,35.52,35.54,35.51,35.53,31377.916590115743,32.9948,33.0134,32.9855,33.0041,31377.9166
2017-10-05 13:10:00,35.53,35.54,35.52,35.53,21192.35715598016,33.0041,33.0134,32.9948,33.0041,21192.3572
2017-10-05 13:15:00,35.53,35.53,35.48,35.48,34436.891420172695,33.0041,33.0041,32.9577,32.9577,34436.8914
2017-10-05 13:20:00,35.48,35.5,35.46,35.48,20968.21605732133,32.9577,32.9763,32.9391,32.9577,20968.2161
2017-10-05 13:25:00,35.48,35.48,35.42,35.42,33354.7675914018,32.9577,32.9577,32.9019,32.9019,33354.7676
2017-10-05 13:30:00,35.42,35.47,35.41,35.47,42243.24820870843,32.9019,32.9484,32.8927,32.9484,42243.2482
2017-10-05 13:35:00,35.45,35.47,35.43,35.44,19845.67334190704,32.9298,32.9484,32.9112,32.9205,19845.6733
2017-10-05 13:40:00,35.44,35.45,35.4,35.45,22755.83318023149,32.9205,32.9298,32.8834,32.9298,22755.8332
2017-10-05 13:45:00,35.46,35.49,35.45,35.47,18559.617857799007,32.9391,32.967,32.9298,32.9484,18559.6179
2017-10-05 13:50:00,35.47,35.47,35.43,35.46,34335.84420356421,32.9484,32.9484,32.9112,32.9391,34335.8442
2017-10-05 13:55:00,35.47,35.49,35.45,35.48,22741.13540327025,32.9484,32.967,32.9298,32.9577,22741.1354
2017-10-05 14:00:00,35.48,35.49,35.47,35.47,15248.943597280911,32.9577,32.967,32.9484,32.9484,15248.9436
2017-10-05 14:05:00,35.47,35.48,35.42,35.44,38083.77732867903,32.9484,32.9577,32.9019,32.9205,38083.7773
2017-10-05 14:10:00,35.44,35.46,35.42,35.46,32663.972074223773,32.9205,32.9391,32.9019,32.9391,32663.9721
2017-10-05 14:15:00,35.45,35.45,35.42,35.43,44675.73029579276,32.9298,32.9298,32.9019,32.9112,44675.7303
2017-10-05 14:20:00,35.43,35.44,35.41,35.44,32298.36487231306,32.9112,32.9205,32.8927,32.9205,32298.3649
2017-10-05 14:25:00,35.44,35.45,35.41,35.42,29959.5811133566,32.9205,32.9298,32.8927,32.9019,29959.5811
2017-10-05 14:30:00,35.42,35.43,35.41,35.41,42338.78375895646,32.9019,32.9112,32.8927,32.8927,42338.7838
2017-10-05 14:35:00,35.41,35.46,35.39,35.45,37565.68069079552,32.8927,32.9391,32.8741,32.9298,37565.6807
2017-10-05 14:40:00,35.45,35.47,35.43,35.44,27290.09737277237,32.9298,32.9484,32.9112,32.9205,27290.0974
2017-10-05 14:45:00,35.44,35.44,35.38,35.38,44016.16755465735,32.9205,32.9205,32.8648,32.8648,44016.1676
2017-10-05 14:50:00,35.38,35.38,35.35,35.36,28138.893992283665,32.8648,32.8648,32.8369,32.8462,28138.894
2017-10-05 14:55:00,35.37,35.39,35.35,35.37,48449.38453058975,32.8555,32.8741,32.8369,32.8555,48449.3845
2017-10-05 15:00:00,35.37,35.41,35.35,35.35,57132.09627043909,32.8555,32.8927,32.8369,32.8369,57132.0963
2017-10-05 15:05:00,35.36,35.36,35.3,35.31,34870.47584052912,32.8462,32.8462,32.7905,32.7998,34870.4758
2017-10-05 15:10:00,35.31,35.34,35.28,35.3,57776.96123461326,32.7998,32.8276,32.7719,32.7905,57776.9612
2017-10-05 15:15:00,35.3,35.31,35.28,35.3,50479.51497336028,32.7905,32.7998,32.7719,32.7905,50479.515
2017-10-05 15:20:00,35.3,35.36,35.28,35.36,114920.08083777328,32.7905,32.8462,32.7719,32.8462,114920.0808
2017-10-05 15:25:00,35.36,35.41,35.34,35.39,113272.09259599484,32.8462,32.8927,32.8276,32.8741,113272.0926
2017-10-05 15:30:00,35.39,35.4,35.36,35.39,110672.42329597648,32.8741,32.8834,32.8462,32.8741,110672.4233
2017-10-05 15:35:00,35.39,35.46,35.36,35.44,119255.9250413375,32.8741,32.9391,32.8462,32.9205,119255.925
2017-10-05 15:40:00,35.44,35.5,35.44,35.47,126151.01965827668,32.9205,32.9763,32.9205,32.9484,126151.0197
2017-10-05 15:45:00,35.46,35.52,35.45,35.5,212656.6231857432,32.9391,32.9948,32.9298,32.9763,212656.6232
2017-10-05 15:50:00,35.49,35.5,35.43,35.45,163022.23038765386,32.967,32.9763,32.9112,32.9298,163022.2304
2017-10-05 15:55:00,35.45,35.46,35.38,35.42,275010.10472166084,32.9298,32.9391,32.8648,32.9019,275010.1047
2017-10-06 09:30:00,35.03,35.29,34.87,35.18,80848.7966195113,32.5397,32.7812,32.391,32.679,80848.7966
2017-10-06 09:35:00,35.15,35.17,34.97,35.02,46557.04574683079,32.6511,32.6697,32.4839,32.5304,46557.0457
2017-10-06 09:40:00,35.04,35.11,34.94,35.09,91763.73323534816,32.549,32.614,32.4561,32.5954,91763.7332
2017-10-06 09:45:00,35.09,35.15,34.98,35.1,86009.5535550248,32.5954,32.6511,32.4932,32.6047,86009.5536
2017-10-06 09:50:00,35.12,35.13,35.04,35.09,87797.17067793496,32.6233,32.6326,32.549,32.5954,87797.1707
2017-10-06 09:55:00,35.09,35.14,35.06,35.14,49327.57670402352,32.5954,32.6418,32.5675,32.6418,49327.5767
2017-10-06 10:00:00,35.12,35.14,35.01,35.03,45730.29579276135,32.6233,32.6418,32.5211,32.5397,45730.2958
2017-10-06 10:05:00,35.02,35.07,35.01,35.02,41363.21881315451,32.5304,32.5768,32.5211,32.5304,41363.2188
2017-10-06 10:10:00,35.02,35.03,34.95,34.97,31416.498254638984,32.5304,32.5397,32.4654,32.4839,31416.4983
2017-10-06 10:15:00,34.98,35.0,34.91,34.92,36972.25794598567,32.4932,32.5118,32.4282,32.4375,36972.2579
2017-10-06 10:20:00,34.91,35.0,34.89,35.0,36004.04188866434,32.4282,32.5118,32.4096,32.5118,36004.0419
2017-10-06 10:25:00,35.0,35.01,34.95,34.99,35739.48190336212,32.5118,32.5211,32.4654,32.5025,35739.4819
2017-10-06 10:30:00,34.99,35.05,34.97,35.05,59070.36560720191,32.5025,32.5582,32.4839,32.5582,59070.3656
2017-10-06 10:35:00,35.03,35.07,35.01,35.01,19897.11556127136,32.5397,32.5768,32.5211,32.5211,19897.1156
2017-10-06 10:40:00,35.01,35.03,34.95,35.03,19669.30001837222,32.5211,32.5397,32.4654,32.5397,19669.3
2017-10-06 10:45:00,35.06,35.06,35.01,35.06,24422.193643211463,32.5675,32.5675,32.5211,32.5675,24422.1936
2017-10-06 10:50:00,35.05,35.05,34.98,34.98,27012.676832629066,32.5582,32.5582,32.4932,32.4932,27012.6768
2017-10-06 10:55:00,34.99,34.99,34.86,34.92,114447.91475289362,32.5025,32.5025,32.3818,32.4375,114447.9148
2017-10-06 11:00:00,34.9,34.91,34.81,34.81,148664.3395186478,32.4189,32.4282,32.3353,32.3353,148664.3395
2017-10-06 11:05:00,34.81,34.83,34.67,34.7,70984.75105640272,32.3353,32.3539,32.2053,32.2331,70984.7511
2017-10-06 11:10:00,34.69,34.72,34.66,34.68,78598.19952232225,32.2238,32.2517,32.196,32.2146,78598.1995
2017-10-06 11:15:00,34.69,34.75,34.65,34.75,67975.38122358992,32.2238,32.2796,32.1867,32.2796,67975.3812
2017-10-06 11:20:00,34.76,34.82,34.73,34.73,50135.95443689142,32.2889,32.3446,32.261,32.261,50135.9544
2017-10-06 11:25:00,34.75,34.84,34.74,34.84,61151.93826933676,32.2796,32.3632,32.2703,32.3632,61151.9383
2017-10-06 11:30:00,34.86,34.88,34.83,34.84,51912.54822708065,32.3818,32.4003,32.3539,32.3632,51912.5482
2017-10-06 11:35:00,34.84,34.87,34.81,34.81,85267.31581848246,32.3632,32.391,32.3353,32.3353,85267.3158
2017-10-06 11:40:00,34.81,34.87,34.79,34.87,69017.08616571744,32.3353,32.391,32.3167,32.391,69017.0862
2017-10-06 11:45:00,34.87,34.88,34.83,34.85,37343.37681425685,32.391,32.4003,32.3539,32.3725,37343.3768
2017-10-06 11:50:00,34.84,34.87,34.8,34.86,28138.893992283665,32.3632,32.391,32.326,32.3818,28138.894
2017-10-06 11:55:00,34.85,34.87,34.83,34.84,15065.22138526548,32.3725,32.391,32.3539,32.3632,15065.2214
2017-10-06 12:00:00,34.84,34.86,34.8,34.8,87595.07624471799,32.3632,32.3818,32.326,32.326,87595.0762
2017-10-06 12:05:00,34.8,34.8,34.73,34.73,105140.5474921918,32.326,32.326,32.261,32.261,105140.5475
2017-10-06 12:10:00,34.72,34.75,34.71,34.73,16351.276869373509,32.2517,32.2796,32.2424,32.261,16351.2769
2017-10-06 12:15:00,34.72,34.75,34.71,34.74,28701.08396105089,32.2517,32.2796,32.2424,32.2703,28701.084
2017-10-06 12:20:00,34.74,34.74,34.68,34.69,21629.616020576887,32.2703,32.2703,32.2146,32.2238,21629.616
2017-10-06 12:25:00,34.68,34.69,34.59,34.61,87286.42292853206,32.2146,32.2238,32.1309,32.1495,87286.4229
2017-10-06 12:30:00,34.61,34.65,34.57,34.63,34139.2614367077,32.1495,32.1867,32.1124,32.1681,34139.2614
2017-10-06 12:35:00,34.64,34.66,34.61,34.64,28984.01616755465,32.1774,32.196,32.1495,32.1774,28984.0162
2017-10-06 12:40:00,34.63,34.66,34.63,34.64,85467.57302957927,32.1681,32.196,32.1681,32.1774,85467.573
2017-10-06 12:45:00,34.64,34.66,34.62,34.64,74719.82362667646,32.1774,32.196,32.1588,32.1774,74719.8236
2017-10-06 12:50:00,34.64,34.67,34.63,34.64,45204.8502663972,32.1774,32.2053,32.1681,32.1774,45204.8503
2017-10-06 12:55:00,34.66,34.73,34.63,34.73,56371.4863126952,32.196,32.261,32.1681,32.261,56371.4863
2017-10-06 13:00:00,34.73,34.82,34.72,34.81,89939.3716700349,32.261,32.3446,32.2517,32.3353,89939.3717
2017-10-06 13:05:00,34.81,34.84,34.79,34.81,82298.36487231306,32.3353,32.3632,32.3167,32.3353,82298.3649
2017-10-06 13:10:00,34.82,34.86,34.78,34.83,136777.51240124932,32.3446,32.3818,32.3074,32.3539,136777.5124
2017-10-06 13:15:00,34.83,34.88,34.8,34.84,19968.767223957377,32.3539,32.4003,32.326,32.3632,19968.7672
2017-10-06 13:20:00,34.84,34.86,34.78,34.8,99480.06613999631,32.3632,32.3818,32.3074,32.326,99480.0661
2017-10-06 13:25:00,34.82,34.82,34.72,34.73,24899.871394451588,32.3446,32.3446,32.2517,32.261,24899.8714
2017-10-06 13:30:00,34.73,34.73,34.67,34.71,22998.34650009186,32.261,32.261,32.2053,32.2424,22998.3465
2017-10-06 13:35:00,34.7,34.76,34.69,34.72,37479.331251148265,32.2331,32.2889,32.2238,32.2517,37479.3313
2017-10-06 13:40:00,34.7,34.71,34.63,34.65,75542.8991365056,32.2331,32.2424,32.1681,32.1867,75542.8991
2017-10-06 13:45:00,34.64,34.66,34.57,34.6,51616.755465735805,32.1774,32.196,32.1124,32.1402,51616.7555
2017-10-06 13:50:00,34.61,34.61,34.58,34.58,22096.270439096086,32.1495,32.1495,32.1217,32.1217,22096.2704
2017-10-06 13:55:00,34.59,34.66,34.53,34.54,77993.75344479147,32.1309,32.196,32.0752,32.0845,77993.7534
2017-10-06 14:00:00,34.54,34.56,34.44,34.47,121315.4510380305,32.0845,32.1031,31.9916,32.0195,121315.451
2017-10-06 14:05:00,34.47,34.55,34.45,34.52,125987.50688958296,32.0195,32.0938,32.0009,32.0659,125987.5069
2017-10-06 14:10:00,34.52,34.64,34.51,34.57,121330.14881499171,32.0659,32.1774,32.0566,32.1124,121330.1488
2017-10-06 14:15:00,34.56,34.62,34.49,34.6,21815.17545471248,32.1031,32.1588,32.0381,32.1402,21815.1755
2017-10-06 14:20:00,34.61,34.64,34.56,34.63,58407.12842182619,32.1495,32.1774,32.1031,32.1681,58407.1284
2017-10-06 14:25:00,34.64,34.7,34.62,34.67,76516.62686018739,32.1774,32.2331,32.1588,32.2053,76516.6269
2017-10-06 14:30:00,34.67,34.78,34.67,34.74,45045.011941943776,32.2053,32.3074,32.2053,32.2703,45045.0119
2017-10-06 14:35:00,34.75,34.76,34.69,34.69,33520.11758221569,32.2796,32.2889,32.2238,32.2238,33520.1176
2017-10-06 14:40:00,34.69,34.73,34.66,34.73,61087.63549513136,32.2238,32.261,32.196,32.261,61087.6355
2017-10-06 14:45:00,34.73,34.78,34.72,34.76,21908.873782840343,32.261,32.3074,32.2517,32.2889,21908.8738
2017-10-06 14:50:00,34.77,34.78,34.71,34.72,63626.67646518464,32.2982,32.3074,32.2424,32.2517,63626.6765
2017-10-06 14:55:00,34.72,34.78,34.7,34.78,23773.654234796988,32.2517,32.3074,32.2331,32.3074,23773.6542
2017-10-06 15:00:00,34.76,34.76,34.71,34.74,63027.74205401433,32.2889,32.2889,32.2424,32.2703,63027.7421
2017-10-06 15:05:00,34.74,34.75,34.73,34.74,65978.32077898218,32.2703,32.2796,32.261,32.2703,65978.3208
2017-10-06 15:10:00,34.73,34.74,34.69,34.72,49461.69391879478,32.261,32.2703,32.2238,32.2517,49461.6939
2017-10-06 15:15:00,34.71,34.74,34.7,34.73,52153.22432482087,32.2424,32.2703,32.2331,32.261,52153.2243
2017-10-06 15:20:00,34.73,34.75,34.72,34.73,58482.454528752525,32.261,32.2796,32.2517,32.261,58482.4545
2017-10-06 15:25:00,34.73,34.73,34.67,34.68,42539.04097005328,32.261,32.261,32.2053,32.2146,42539.041
2017-10-06 15:30:00,34.68,34.68,34.54,34.54,216977.7696123461,32.2146,32.2146,32.0845,32.0845,216977.7696
2017-10-06 15:35:00,34.54,34.6,34.51,34.56,114365.23975748668,32.0845,32.1402,32.0566,32.1031,114365.2398
2017-10-06 15:40:00,34.57,34.61,34.56,34.57,189018.9233878376,32.1124,32.1495,32.1031,32.1124,189018.9234
2017-10-06 15:45:00,34.57,34.58,34.55,34.56,88910.52728274849,32.1124,32.1217,32.0938,32.1031,88910.5273
2017-10-06 15:50:00,34.56,34.64,34.55,34.62,200295.79276134484,32.1031,32.1774,32.0938,32.1588,200295.7928
2017-10-06 15:55:00,34.61,34.63,34.55,34.62,379156.7150468492,32.1495,32.1681,32.0938,32.1588,379156.715
2017-10-09 09:30:00,34.64,34.82,34.64,34.77,10736.726070181883,32.1774,32.3446,32.1774,32.2982,10736.7261
2017-10-09 09:35:00,34.75,34.76,34.66,34.66,19998.162777879847,32.2796,32.2889,32.196,32.196,19998.1628
2017-10-09 09:40:00,34.66,34.76,34.63,34.63,19816.277787984567,32.196,32.2889,32.1681,32.1681,19816.2778
2017-10-09 09:45:00,34.63,34.75,34.56,34.59,40955.35550248025,32.1681,32.2796,32.1031,32.1309,40955.3555
2017-10-09 09:50:00,34.61,34.69,34.56,34.62,38447.54730846959,32.1495,32.2238,32.1031,32.1588,38447.5473
2017-10-09 09:55:00,34.64,34.64,34.45,34.45,95541.06191438544,32.1774,32.1774,32.0009,32.0009,95541.0619
2017-10-09 10:00:00,34.49,34.53,34.41,34.47,126303.50909424949,32.0381,32.0752,31.9637,32.0195,126303.5091
2017-10-09 10:05:00,34.44,34.6,34.38,34.59,88047.03288627595,31.9916,32.1402,31.9359,32.1309,88047.0329
2017-10-09 10:10:00,34.61,34.7,34.58,34.68,57686.9373507257,32.1495,32.2331,32.1217,32.2146,57686.9374
2017-10-09 10:15:00,34.68,34.74,34.58,34.58,100494.21275032152,32.2146,32.2703,32.1217,32.1217,100494.2128
2017-10-09 10:20:00,34.56,34.56,34.41,34.44,95882.78522873417,32.1031,32.1031,31.9637,31.9916,95882.7852
2017-10-09 10:25:00,34.43,34.54,34.38,34.45,75721.10968216058,31.9823,32.0845,31.9359,32.0009,75721.1097
2017-10-09 10:30:00,34.45,34.48,34.36,34.43,31568.9876906118,32.0009,32.0288,31.9173,31.9823,31568.9877
2017-10-09 10:35:00,34.43,34.48,34.32,34.48,144648.17196399043,31.9823,32.0288,31.8801,32.0288,144648.172
2017-10-09 10:40:00,34.48,34.57,34.44,34.47,76652.58129707881,32.0288,32.1124,31.9916,32.0195,76652.5813
2017-10-09 10:45:00,34.48,34.49,34.32,34.33,53685.46757302958,32.0288,32.0381,31.8801,31.8894,53685.4676
2017-10-09 10:50:00,34.31,34.47,34.31,34.32,64778.614734521405,31.8709,32.0195,31.8709,31.8801,64778.6147
2017-10-09 10:55:00,34.32,34.38,34.23,34.27,85217.71082123829,31.8801,31.9359,31.7965,31.8337,85217.7108
2017-10-09 11:00:00,34.26,34.32,34.21,34.29,77960.6834466287,31.8244,31.8801,31.778,31.8523,77960.6834
2017-10-09 11:05:00,34.3,34.35,34.25,34.26,44857.61528568804,31.8616,31.908,31.8151,31.8244,44857.6153
2017-10-09 11:10:00,34.28,34.38,34.27,34.38,32311.225427154142,31.843,31.9359,31.8337,31.9359,32311.2254
2017-10-09 11:15:00,34.37,34.51,34.37,34.47,112709.90262722762,31.9266,32.0566,31.9266,32.0195,112709.9026
2017-10-09 11:20:00,34.45,34.45,34.35,34.37,73560.53646885908,32.0009,32.0009,31.908,31.9266,73560.5365
2017-10-09 11:25:00,34.37,34.45,34.37,34.43,122392.06320044093,31.9266,32.0009,31.9266,31.9823,122392.0632
2017-10-09 11:30:00,34.44,34.51,34.41,34.48,87464.63347418702,31.9916,32.0566,31.9637,32.0288,87464.6335
2017-10-09 11:35:00,34.46,34.52,34.43,34.49,63571.559801580006,32.0102,32.0659,31.9823,32.0381,63571.5598
2017-10-09 11:40:00,34.49,34.49,34.32,34.38,76946.53683630351,32.0381,32.0381,31.8801,31.9359,76946.5368
2017-10-09 11:45:00,34.36,34.4,34.27,34.36,86527.65019290832,31.9173,31.9545,31.8337,31.9173,86527.6502
2017-10-09 11:50:00,34.36,34.55,34.35,34.51,62349.80709167738,31.9173,32.0938,31.908,32.0566,62349.8071
2017-10-09 11:55:00,34.52,34.54,34.49,34.54,18307.918427337863,32.0659,32.0845,32.0381,32.0845,18307.9184
2017-10-09 12:00:00,34.53,34.53,34.37,34.42,48072.75399595811,32.0752,32.0752,31.9266,31.973,48072.754
2017-10-09 12:05:00,34.42,34.42,34.3,34.32,31965.82766856513,31.973,31.973,31.8616,31.8801,31965.8277
2017-10-09 12:10:00,34.32,34.36,34.26,34.28,58945.43450303141,31.8801,31.9173,31.8244,31.843,58945.4345
2017-10-09 12:15:00,34.29,34.33,34.23,34.26,31921.734337681424,31.8523,31.8894,31.7965,31.8244,31921.7343
2017-10-09 12:20:00,34.26,34.27,34.23,34.24,22390.225978320777,31.8244,31.8337,31.7965,31.8058,22390.226
2017-10-09 12:25:00,34.24,34.25,34.2,34.2,13608.304243983095,31.8058,31.8151,31.7687,31.7687,13608.3042
2017-10-09 12:30:00,34.2,34.24,34.18,34.23,67301.12070549329,31.7687,31.8058,31.7501,31.7965,67301.1207
2017-10-09 12:35:00,34.21,34.26,34.19,34.2,80571.376079368,31.778,31.8244,31.7594,31.7687,80571.3761
2017-10-09 12:40:00,34.22,34.24,34.18,34.22,95500.64302774204,31.7873,31.8058,31.7501,31.7873,95500.643
2017-10-09 12:45:00,34.23,34.24,34.2,34.21,92180.78265662318,31.7965,31.8058,31.7687,31.778,92180.7827
2017-10-09 12:50:00,34.21,34.29,34.19,34.2,153165.5337130259,31.778,31.8523,31.7594,31.7687,153165.5337
2017-10-09 12:55:00,34.2,34.24,34.2,34.23,67304.7951497336,31.7687,31.8058,31.7687,31.7965,67304.7951
2017-10-09 13:00:00,34.23,34.23,34.21,34.22,31309.939371670032,31.7965,31.7965,31.778,31.7873,31309.9394
2017-10-09 13:05:00,34.22,34.24,34.21,34.23,43758.95645783575,31.7873,31.8058,31.778,31.7965,43758.9565
2017-10-09 13:10:00,34.23,34.23,34.2,34.21,42151.38710270071,31.7965,31.7965,31.7687,31.778,42151.3871
2017-10-09 13:15:00,34.21,34.21,34.19,34.19,31300.75326106926,31.778,31.778,31.7594,31.7594,31300.7533
2017-10-09 13:20:00,34.19,34.19,34.09,34.1,46904.28072753996,31.7594,31.7594,31.6665,31.6758,46904.2807
2017-10-09 13:25:00,34.09,34.1,34.08,34.09,106825.28017637332,31.6665,31.6758,31.6572,31.6665,106825.2802
2017-10-09 13:30:00,34.1,34.16,34.1,34.12,64521.4036376998,31.6758,31.7315,31.6758,31.6944,64521.4036
2017-10-09 13:35:00,34.12,34.14,34.11,34.11,94859.4525078082,31.6944,31.7129,31.6851,31.6851,94859.4525
2017-10-09 13:40:00,34.11,34.15,34.08,34.15,55660.48135219548,31.6851,31.7222,31.6572,31.7222,55660.4814
2017-10-09 13:45:00,34.14,34.18,34.13,34.13,29551.717802682346,31.7129,31.7501,31.7037,31.7037,29551.7178
2017-10-09 13:50:00,34.13,34.16,34.1,34.15,28357.523424582032,31.7037,31.7315,31.6758,31.7222,28357.5234
2017-10-09 13:55:00,34.14,34.16,34.14,34.15,10865.331618592689,31.7129,31.7315,31.7129,31.7222,10865.3316
2017-10-09 14:00:00,34.16,34.17,34.12,34.14,24343.19309204483,31.7315,31.7408,31.6944,31.7129,24343.1931
2017-10-09 14:05:00,34.13,34.19,34.11,34.18,25695.38857247841,31.7037,31.7594,31.6851,31.7501,25695.3886
2017-10-09 14:10:00,34.18,34.2,34.17,34.2,26988.792945067056,31.7501,31.7687,31.7408,31.7687,26988.7929
2017-10-09 14:15:00,34.2,34.21,34.19,34.19,14565.496968583502,31.7687,31.778,31.7594,31.7594,14565.497
2017-10-09 14:20:00,34.19,34.21,34.16,34.21,39086.9006062833,31.7594,31.778,31.7315,31.778,39086.9006
2017-10-09 14:25:00,34.2,34.24,34.2,34.24,23340.069814440565,31.7687,31.8058,31.7687,31.8058,23340.0698
2017-10-09 14:30:00,34.24,34.32,34.23,34.29,72540.87819217343,31.8058,31.8801,31.7965,31.8523,72540.8782
2017-10-09 14:35:00,34.29,34.38,34.29,34.38,75849.71523057137,31.8523,31.9359,31.8523,31.9359,75849.7152
2017-10-09 14:40:00,34.38,34.42,34.36,34.39,28835.20117582216,31.9359,31.973,31.9173,31.9452,28835.2012
2017-10-09 14:45:00,34.39,34.39,34.35,34.36,17172.51515708249,31.9452,31.9452,31.908,31.9173,17172.5152
2017-10-09 14:50:00,34.36,34.39,34.33,34.36,20152.48943597281,31.9173,31.9452,31.8894,31.9173,20152.4894
2017-10-09 14:55:00,34.36,34.38,34.36,34.37,25846.04078633107,31.9173,31.9359,31.9173,31.9266,25846.0408
2017-10-09 15:00:00,34.37,34.38,34.33,34.33,34166.81976851001,31.9266,31.9359,31.8894,31.8894,34166.8198
2017-10-09 15:05:00,34.32,34.37,34.3,34.3,39424.949476391695,31.8801,31.9266,31.8616,31.8616,39424.9495
2017-10-09 15:10:00,34.3,34.31,34.26,34.27,16942.8623920632,31.8616,31.8709,31.8244,31.8337,16942.8624
2017-10-09 15:15:00,34.27,34.36,34.27,34.33,42272.6437626309,31.8337,31.9173,31.8337,31.8894,42272.6438
2017-10-09 15:20:00,34.33,34.34,34.32,34.33,25939.73911445894,31.8894,31.8987,31.8801,31.8894,25939.7391
2017-10-09 15:25:00,34.32,34.33,34.25,34.25,38961.96950211281,31.8801,31.8894,31.8151,31.8151,38961.9695
2017-10-09 15:30:00,34.24,34.25,34.23,34.25,33986.77200073489,31.8058,31.8151,31.7965,31.8151,33986.772
2017-10-09 15:35:00,34.25,34.28,34.22,34.27,49621.532243248206,31.8151,31.843,31.7873,31.8337,49621.5322
2017-10-09 15:40:00,34.27,34.27,34.22,34.25,33411.721477126586,31.8337,31.8337,31.7873,31.8151,33411.7215
2017-10-09 15:45:00,34.25,34.26,34.23,34.24,53700.16534999081,31.8151,31.8244,31.7965,31.8058,53700.1653
2017-10-09 15:50:00,34.24,34.25,34.21,34.25,106413.74242145877,31.8058,31.8151,31.778,31.8151,106413.7424
2017-10-09 15:55:00,34.25,34.25,34.21,34.24,123534.81535917692,31.8151,31.8151,31.778,31.8058,123534.8154
2017-10-10 09:30:00,34.48,34.52,34.44,34.51,36670.95351828036,32.0288,32.0659,31.9916,32.0566,36670.9535
2017-10-10 09:35:00,34.51,34.62,34.5,34.62,18715.781738012127,32.0566,32.1588,32.0473,32.1588,18715.7817
2017-10-10 09:40:00,34.58,34.6,34.49,34.5,18539.40841447731,32.1217,32.1402,32.0381,32.0473,18539.4084
2017-10-10 09:45:00,34.48,34.48,34.35,34.39,20569.53885724784,32.0288,32.0288,31.908,31.9452,20569.5389
2017-10-10 09:50:00,34.38,34.42,34.32,34.38,26523.975748668014,31.9359,31.973,31.8801,31.9359,26523.9757
2017-10-10 09:55:00,34.38,34.43,34.38,34.39,44909.05750505236,31.9359,31.9823,31.9359,31.9452,44909.0575
2017-10-10 10:00:00,34.39,34.49,34.31,34.49,115430.8285871762,31.9452,32.0381,31.8709,32.0381,115430.8286
2017-10-10 10:05:00,34.5,34.5,34.39,34.39,34997.244166819764,32.0473,32.0473,31.9452,31.9452,34997.2442
2017-10-10 10:10:00,34.39,34.42,34.35,34.41,49880.58056218997,31.9452,31.973,31.908,31.9637,49880.5806
2017-10-10 10:15:00,34.41,34.42,34.32,34.33,52842.18261987874,31.9637,31.973,31.8801,31.8894,52842.1826
2017-10-10 10:20:00,34.35,34.37,34.24,34.3,61135.403270255374,31.908,31.9266,31.8058,31.8616,61135.4033
2017-10-10 10:25:00,34.3,34.42,34.3,34.4,50180.047767775126,31.8616,31.973,31.8616,31.9545,50180.0478
2017-10-10 10:30:00,34.41,34.42,34.27,34.28,89219.18059893441,31.9637,31.973,31.8337,31.843,89219.1806
2017-10-10 10:35:00,34.28,34.3,34.24,34.28,28647.804519566416,31.843,31.8616,31.8058,31.843,28647.8045
2017-10-10 10:40:00,34.28,34.34,34.27,34.31,22965.27650192908,31.843,31.8987,31.8337,31.8709,22965.2765
2017-10-10 10:45:00,34.31,34.34,34.3,34.32,23332.720925959948,31.8709,31.8987,31.8616,31.8801,23332.7209
2017-10-10 10:50:00,34.33,34.34,34.27,34.29,21690.24435054198,31.8894,31.8987,31.8337,31.8523,21690.2444
2017-10-10 10:55:00,34.29,34.3,34.22,34.25,26378.83520117582,31.8523,31.8616,31.7873,31.8151,26378.8352
2017-10-10 11:00:00,34.25,34.25,34.19,34.19,29342.27448098475,31.8151,31.8151,31.7594,31.7594,29342.2745
2017-10-10 11:05:00,34.19,34.21,34.17,34.21,27927.61344846592,31.7594,31.778,31.7408,31.778,27927.6134
2017-10-10 11:10:00,34.21,34.21,34.09,34.1,36939.18794782289,31.778,31.778,31.6665,31.6758,36939.1879
2017-10-10 11:15:00,34.11,34.14,34.07,34.08,33049.788719456184,31.6851,31.7129,31.6479,31.6572,33049.7887
2017-10-10 11:20:00,34.08,34.14,34.07,34.14,23003.858166452323,31.6572,31.7129,31.6479,31.7129,23003.8582
2017-10-10 11:25:00,34.15,34.2,34.15,34.19,12217.527099026272,31.7222,31.7687,31.7222,31.7594,12217.5271
2017-10-10 11:30:00,34.2,34.21,34.18,34.19,12739.2981811501,31.7687,31.778,31.7501,31.7594,12739.2982
2017-10-10 11:35:00,34.2,34.2,34.13,34.13,34541.613081021496,31.7687,31.7687,31.7037,31.7037,34541.6131
2017-10-10 11:40:00,34.14,34.15,34.13,34.13,17729.193459489252,31.7129,31.7222,31.7037,31.7037,17729.1935
2017-10-10 11:45:00,34.13,34.14,34.1,34.13,17769.612346132646,31.7037,31.7129,31.6758,31.7037,17769.6123
2017-10-10 11:50:00,34.13,34.18,34.13,34.17,19290.832261620428,31.7037,31.7501,31.7037,31.7408,19290.8323
2017-10-10 11:55:00,34.16,34.22,34.15,34.2,20769.79606834466,31.7315,31.7873,31.7222,31.7687,20769.7961
2017-10-10 12:00:00,34.21,34.22,34.19,34.2,8083.777328679037,31.778,31.7873,31.7594,31.7687,8083.7773
2017-10-10 12:05:00,34.21,34.24,34.18,34.21,14537.938636781186,31.778,31.8058,31.7501,31.778,14537.9386
2017-10-10 12:10:00,34.21,34.24,34.2,34.24,13419.070365607202,31.778,31.8058,31.7687,31.8058,13419.0704
2017-10-10 12:15:00,34.24,34.28,34.24,34.24,16744.442403086534,31.8058,31.843,31.8058,31.8058,16744.4424
2017-10-10 12:20:00,34.24,34.25,34.21,34.25,23689.142017269885,31.8058,31.8151,31.778,31.8151,23689.142
2017-10-10 12:25:00,34.25,34.25,34.21,34.22,10598.93441117031,31.8151,31.8151,31.778,31.7873,10598.9344
2017-10-10 12:30:00,34.22,34.23,34.2,34.2,14684.916406393531,31.7873,31.7965,31.7687,31.7687,14684.9164
2017-10-10 12:35:00,34.2,34.2,34.17,34.19,17534.447914752895,31.7687,31.7687,31.7408,31.7594,17534.4479
2017-10-10 12:40:00,34.19,34.2,34.18,34.19,10676.097740216792,31.7594,31.7687,31.7501,31.7594,10676.0977
2017-10-10 12:45:00,34.19,34.19,34.14,34.14,24076.79588462245,31.7594,31.7594,31.7129,31.7129,24076.7959
2017-10-10 12:50:00,34.15,34.22,34.15,34.22,15559.434135586993,31.7222,31.7873,31.7222,31.7873,15559.4341
2017-10-10 12:55:00,34.21,34.23,34.18,34.23,19564.578357523424,31.778,31.7965,31.7501,31.7965,19564.5784
2017-10-10 13:00:00,34.23,34.25,34.23,34.24,7102.700716516627,31.7965,31.8151,31.7965,31.8058,7102.7007
2017-10-10 13:05:00,34.24,34.25,34.23,34.25,4041.888664339519,31.8058,31.8151,31.7965,31.8151,4041.8887
2017-10-10 13:10:00,34.24,34.26,34.23,34.25,24240.308653316184,31.8058,31.8244,31.7965,31.8151,24240.3087
2017-10-10 13:15:00,34.26,34.27,34.24,34.25,21219.91548778248,31.8244,31.8337,31.8058,31.8151,21219.9155
2017-10-10 13:20:00,34.25,34.26,34.25,34.26,19647.25335293037,31.8151,31.8244,31.8151,31.8244,19647.2534
2017-10-10 13:25:00,34.26,34.27,34.25,34.25,39160.389491089474,31.8244,31.8337,31.8151,31.8151,39160.3895
2017-10-10 13:30:00,34.25,34.26,34.19,34.21,67595.07624471799,31.8151,31.8244,31.7594,31.778,67595.0762
2017-10-10 13:35:00,34.21,34.23,34.19,34.22,26125.298548594525,31.778,31.7965,31.7594,31.7873,26125.2985
2017-10-10 13:40:00,34.23,34.24,34.21,34.22,14817.196399044644,31.7965,31.8058,31.778,31.7873,14817.1964
2017-10-10 13:45:00,34.22,34.24,34.21,34.23,14536.101414661032,31.7873,31.8058,31.778,31.7965,14536.1014
2017-10-10 13:50:00,34.23,34.24,34.22,34.23,8563.292302039315,31.7965,31.8058,31.7873,31.7965,8563.2923
2017-10-10 13:55:00,34.23,34.24,34.23,34.24,15983.83244534264,31.7965,31.8058,31.7965,31.8058,15983.8324
2017-10-10 14:00:00,34.24,34.24,34.23,34.24,59505.78724967848,31.8058,31.8058,31.7965,31.8058,59505.7872
2017-10-10 14:05:00,34.24,34.25,34.22,34.23,93053.46316369648,31.8058,31.8151,31.7873,31.7965,93053.4632
2017-10-10 14:10:00,34.23,34.29,34.23,34.29,87043.90960867169,31.7965,31.8523,31.7965,31.8523,87043.9096
2017-10-10 14:15:00,34.29,34.29,34.26,34.27,15476.759140180047,31.8523,31.8523,31.8244,31.8337,15476.7591
2017-10-10 14:20:00,34.27,34.34,34.25,34.34,24201.726988792943,31.8337,31.8987,31.8151,31.8987,24201.727
2017-10-10 14:25:00,34.33,34.39,34.32,34.34,45138.71027007165,31.8894,31.9452,31.8801,31.8987,45138.7103
2017-10-10 14:30:00,34.33,34.35,34.31,34.33,33624.83924306449,31.8894,31.908,31.8709,31.8894,33624.8392
2017-10-10 14:35:00,34.34,34.36,34.33,34.36,19812.603343744257,31.8987,31.9173,31.8894,31.9173,19812.6033
2017-10-10 14:40:00,34.35,34.36,34.35,34.36,7240.492375528201,31.908,31.9173,31.908,31.9173,7240.4924
2017-10-10 14:45:00,34.36,34.36,34.33,34.36,46224.508543082855,31.9173,31.9173,31.8894,31.9173,46224.5085
2017-10-10 14:50:00,34.35,34.39,34.34,34.37,64622.450854308285,31.908,31.9452,31.8987,31.9266,64622.4509
2017-10-10 14:55:00,34.37,34.38,34.33,34.35,50060.62832996509,31.9266,31.9359,31.8894,31.908,50060.6283
2017-10-10 15:00:00,34.35,34.4,34.35,34.37,31023.33272092596,31.908,31.9545,31.908,31.9266,31023.3327
2017-10-10 15:05:00,34.37,34.39,34.37,34.39,21249.311041704943,31.9266,31.9452,31.9266,31.9452,21249.311
2017-10-10 15:10:00,34.38,34.39,34.35,34.36,30749.586625022963,31.9359,31.9452,31.908,31.9173,30749.5866
2017-10-10 15:15:00,34.36,34.36,34.3,34.31,24780.45195664156,31.9173,31.9173,31.8616,31.8709,24780.452
2017-10-10 15:20:00,34.32,34.32,34.24,34.26,56882.234062098105,31.8801,31.8801,31.8058,31.8244,56882.2341
2017-10-10 15:25:00,34.26,34.26,34.24,34.24,15925.041337497703,31.8244,31.8244,31.8058,31.8058,15925.0413
2017-10-10 15:30:00,34.24,34.27,34.2,34.2,47284.58570641191,31.8058,31.8337,31.7687,31.7687,47284.5857
2017-10-10 15:35:00,34.2,34.23,34.2,34.21,37611.61124379937,31.7687,31.7965,31.7687,31.778,37611.6112
2017-10-10 15:40:00,34.21,34.22,34.19,34.2,34888.84806173066,31.778,31.7873,31.7594,31.7687,34888.8481
2017-10-10 15:45:00,34.2,34.21,34.16,34.18,85689.87690611795,31.7687,31.778,31.7315,31.7501,85689.8769
2017-10-10 15:50:00,34.18,34.19,34.17,34.18,52684.18151754547,31.7501,31.7594,31.7408,31.7501,52684.1815
2017-10-10 15:55:00,34.18,34.27,34.17,34.22,349458.01947455446,31.7501,31.8337,31.7408,31.7873,349458.0195
2017-10-11 09:30:00,34.27,34.38,34.23,34.24,47481.168473268415,31.8337,31.9359,31.7965,31.8058,47481.1685
2017-10-11 09:35:00,34.21,34.31,34.19,34.31,14808.010288443871,31.778,31.8709,31.7594,31.8709,14808.0103
2017-10-11 09:40:00,34.29,34.32,34.21,34.23,30479.51497336028,31.8523,31.8801,31.778,31.7965,30479.515
2017-10-11 09:45:00,34.22,34.32,34.22,34.25,50733.05162594157,31.7873,31.8801,31.7873,31.8151,50733.0516
2017-10-11 09:50:00,34.26,34.36,34.25,34.3,18315.26731581848,31.8244,31.9173,31.8151,31.8616,18315.2673
2017-10-11 09:55:00,34.3,34.31,34.23,34.23,11107.84493845306,31.8616,31.8709,31.7965,31.7965,11107.8449
2017-10-11 10:00:00,34.23,34.27,34.19,34.25,15934.227448098474,31.7965,31.8337,31.7594,31.8151,15934.2274
2017-10-11 10:05:00,34.26,34.3,34.26,34.3,12439.830975564946,31.8244,31.8616,31.8244,31.8616,12439.831
2017-10-11 10:10:00,34.3,34.3,34.19,34.21,17234.98070916774,31.8616,31.8616,31.7594,31.778,17234.9807
2017-10-11 10:15:00,34.21,34.26,34.19,34.22,22292.8532059526,31.778,31.8244,31.7594,31.7873,22292.8532
2017-10-11 10:20:00,34.21,34.33,34.21,34.33,12114.64266029763,31.778,31.8894,31.778,31.8894,12114.6427
2017-10-11 10:25:00,34.33,34.36,34.25,34.36,83863.67811868455,31.8894,31.9173,31.8151,31.9173,83863.6781
2017-10-11 10:30:00,34.35,34.41,34.31,34.38,45265.4785963623,31.908,31.9637,31.8709,31.9359,45265.4786
2017-10-11 10:35:00,34.38,34.38,34.31,34.32,8487.96619511299,31.9359,31.9359,31.8709,31.8801,8487.9662
2017-10-11 10:40:00,34.31,34.32,34.27,34.29,17484.842917508726,31.8709,31.8801,31.8337,31.8523,17484.8429
2017-10-11 10:45:00,34.29,34.38,34.26,34.38,22693.367628146243,31.8523,31.9359,31.8244,31.9359,22693.3676
2017-10-11 10:50:00,34.39,34.39,34.32,34.32,14438.728642292852,31.9452,31.9452,31.8801,31.8801,14438.7286
2017-10-11 10:55:00,34.32,34.36,34.27,34.27,24074.958662502297,31.8801,31.9173,31.8337,31.8337,24074.9587
2017-10-11 11:00:00,34.27,34.31,34.27,34.28,30834.09884255006,31.8337,31.8709,31.8337,31.843,30834.0988
2017-10-11 11:05:00,34.28,34.37,34.26,34.36,60347.23498070917,31.843,31.9266,31.8244,31.9173,60347.235
2017-10-11 11:10:00,34.37,34.37,34.26,34.27,43275.767040235165,31.9266,31.9266,31.8244,31.8337,43275.767
2017-10-11 11:15:00,34.27,34.29,34.22,34.22,30268.23442954253,31.8337,31.8523,31.7873,31.7873,30268.2344
2017-10-11 11:20:00,34.24,34.25,34.18,34.19,13110.417049421274,31.8058,31.8151,31.7501,31.7594,13110.417
2017-10-11 11:25:00,34.19,34.21,34.17,34.19,25886.459672974463,31.7594,31.778,31.7408,31.7594,25886.4597
2017-10-11 11:30:00,34.21,34.3,34.2,34.27,20995.77438912365,31.778,31.8616,31.7687,31.8337,20995.7744
2017-10-11 11:35:00,34.28,34.33,34.28,34.3,51267.68326290648,31.843,31.8894,31.843,31.8616,51267.6833
2017-10-11 11:40:00,34.29,34.32,34.28,34.29,11104.17049421275,31.8523,31.8801,31.843,31.8523,11104.1705
2017-10-11 11:45:00,34.29,34.29,34.21,34.23,11456.91714128238,31.8523,31.8523,31.778,31.7965,11456.9171
2017-10-11 11:50:00,34.22,34.24,34.18,34.2,18985.85338967481,31.7873,31.8058,31.7501,31.7687,18985.8534
2017-10-11 11:55:00,34.23,34.24,34.15,34.17,21170.310490538304,31.7965,31.8058,31.7222,31.7408,21170.3105
2017-10-11 12:00:00,34.18,34.21,34.17,34.18,18653.31618592688,31.7501,31.778,31.7408,31.7501,18653.3162
2017-10-11 12:05:00,34.19,34.19,34.12,34.14,31436.707697960683,31.7594,31.7594,31.6944,31.7129,31436.7077
2017-10-11 12:10:00,34.16,34.18,34.12,34.12,18173.8012125666,31.7315,31.7501,31.6944,31.6944,18173.8012
2017-10-11 12:15:00,34.11,34.15,34.1,34.12,41436.70769796068,31.6851,31.7222,31.6758,31.6944,41436.7077
2017-10-11 12:20:00,34.12,34.16,34.12,34.15,11602.057688774572,31.6944,31.7315,31.6944,31.7222,11602.0577
2017-10-11 12:25:00,34.14,34.2,34.12,34.19,16566.23185743156,31.7129,31.7687,31.6944,31.7594,16566.2319
2017-10-11 12:30:00,34.2,34.2,34.14,34.15,13924.30644864964,31.7687,31.7687,31.7129,31.7222,13924.3064
2017-10-11 12:35:00,34.17,34.17,34.1,34.11,17710.82123828771,31.7408,31.7408,31.6758,31.6851,17710.8212
2017-10-11 12:40:00,34.11,34.11,34.06,34.08,16500.091861106008,31.6851,31.6851,31.6386,31.6572,16500.0919
2017-10-11 12:45:00,34.07,34.09,34.05,34.06,15177.291934594892,31.6479,31.6665,31.6293,31.6386,15177.2919
2017-10-11 12:50:00,34.06,34.08,34.02,34.07,11390.777144956824,31.6386,31.6572,31.6015,31.6479,11390.7771
2017-10-11 12:55:00,34.07,34.12,34.07,34.12,32864.229285320594,31.6479,31.6944,31.6479,31.6944,32864.2293
2017-10-11 13:00:00,34.12,34.15,34.12,34.14,10288.443872864227,31.6944,31.7222,31.6944,31.7129,10288.4439
2017-10-11 13:05:00,34.15,34.18,34.14,34.18,12581.297078816828,31.7222,31.7501,31.7129,31.7501,12581.2971
2017-10-11 13:10:00,34.17,34.17,34.14,34.16,11039.867720007349,31.7408,31.7408,31.7129,31.7315,11039.8677
2017-10-11 13:15:00,34.15,34.16,34.13,34.14,10839.610508910528,31.7222,31.7315,31.7037,31.7129,10839.6105
2017-10-11 13:20:00,34.14,34.17,34.13,34.16,5967.297446261253,31.7129,31.7408,31.7037,31.7315,5967.2974
2017-10-11 13:25:00,34.15,34.16,34.14,34.15,13046.114275215874,31.7222,31.7315,31.7129,31.7222,13046.1143
2017-10-11 13:30:00,34.15,34.15,34.12,34.13,11173.984934778617,31.7222,31.7222,31.6944,31.7037,11173.9849
2017-10-11 13:35:00,34.13,34.17,34.13,34.17,6402.719088737828,31.7037,31.7408,31.7037,31.7408,6402.7191
2017-10-11 13:40:00,34.17,34.17,34.14,34.15,9388.205033988608,31.7408,31.7408,31.7129,31.7222,9388.205
2017-10-11 13:45:00,34.14,34.15,34.12,34.14,13448.46591952967,31.7129,31.7222,31.6944,31.7129,13448.4659
2017-10-11 13:50:00,34.14,34.14,34.09,34.13,9344.111703104903,31.7129,31.7129,31.6665,31.7037,9344.1117
2017-10-11 13:55:00,34.14,34.15,34.12,34.14,30984.75105640272,31.7129,31.7222,31.6944,31.7129,30984.7511
2017-10-11 14:00:00,34.14,34.25,34.13,34.24,27424.21458754364,31.7129,31.8151,31.7037,31.8058,27424.2146
2017-10-11 14:05:00,34.24,34.3,34.23,34.26,21524.89435972809,31.8058,31.8616,31.7965,31.8244,21524.8944
2017-10-11 14:10:00,34.26,34.27,34.22,34.26,43437.44258680874,31.8244,31.8337,31.7873,31.8244,43437.4426
2017-10-11 14:15:00,34.26,34.31,34.26,34.29,14082.307550982914,31.8244,31.8709,31.8244,31.8523,14082.3076
2017-10-11 14:20:00,34.29,34.31,34.26,34.26,12259.783207789822,31.8523,31.8709,31.8244,31.8244,12259.7832
2017-10-11 14:25:00,34.27,34.3,34.25,34.29,27558.3318023149,31.8337,31.8616,31.8151,31.8523,27558.3318
2017-10-11 14:30:00,34.29,34.29,34.19,34.19,43674.44424030865,31.8523,31.8523,31.7594,31.7594,43674.4442
2017-10-11 14:35:00,34.19,34.33,34.19,34.31,37336.02792577622,31.7594,31.8894,31.7594,31.8709,37336.0279
2017-10-11 14:40:00,34.31,34.35,34.27,34.29,37767.77512401249,31.8709,31.908,31.8337,31.8523,37767.7751
2017-10-11 14:45:00,34.29,34.34,34.27,34.31,49974.27889031784,31.8523,31.8987,31.8337,31.8709,49974.2789
2017-10-11 14:50:00,34.3,34.31,34.25,34.28,63718.53757119236,31.8616,31.8709,31.8151,31.843,63718.5376
2017-10-11 14:55:00,34.3,34.38,34.3,34.36,25309.571927246005,31.8616,31.9359,31.8616,31.9173,25309.5719
2017-10-11 15:00:00,34.37,34.38,34.34,34.37,27389.307367260702,31.9266,31.9359,31.8987,31.9266,27389.3074
2017-10-11 15:05:00,34.37,34.43,34.37,34.38,27602.4251331986,31.9266,31.9823,31.9266,31.9359,27602.4251
2017-10-11 15:10:00,34.39,34.41,34.36,34.41,11524.89435972809,31.9452,31.9637,31.9173,31.9637,11524.8944
2017-10-11 15:15:00,34.41,34.41,34.36,34.38,22327.76042623553,31.9637,31.9637,31.9173,31.9359,22327.7604
2017-10-11 15:20:00,34.39,34.42,34.35,34.38,16990.630167187213,31.9452,31.973,31.908,31.9359,16990.6302
2017-10-11 15:25:00,34.37,34.38,34.32,34.34,28234.42954253169,31.9266,31.9359,31.8801,31.8987,28234.4295
2017-10-11 15:30:00,34.34,34.35,34.31,34.32,58032.33510931472,31.8987,31.908,31.8709,31.8801,58032.3351
2017-10-11 15:35:00,34.32,34.35,34.32,34.33,47539.95958111336,31.8801,31.908,31.8801,31.8894,47539.9596
2017-10-11 15:40:00,34.33,34.35,34.32,34.33,37290.09737277237,31.8894,31.908,31.8801,31.8894,37290.0974
2017-10-11 15:45:00,34.33,34.35,34.3,34.31,43283.11592871578,31.8894,31.908,31.8616,31.8709,43283.1159
2017-10-11 15:50:00,34.32,34.32,34.29,34.3,69417.60058791107,31.8801,31.8801,31.8523,31.8616,69417.6006
2017-10-11 15:55:00,34.3,34.35,34.3,34.34,108642.29285320594,31.8616,31.908,31.8616,31.8987,108642.2929
2017-10-12 09:30:00,34.15,34.23,34.04,34.11,39604.99724416682,31.7222,31.7965,31.6201,31.6851,39604.9972
2017-10-12 09:35:00,34.05,34.1,33.95,34.02,14855.778063567885,31.6293,31.6758,31.5364,31.6015,14855.7781
2017-10-12 09:40:00,34.06,34.09,33.97,33.97,19059.342274480983,31.6386,31.6665,31.555,31.555,19059.3423
2017-10-12 09:45:00,33.96,34.06,33.92,34.05,43117.76593790189,31.5457,31.6386,31.5086,31.6293,43117.7659
2017-10-12 09:50:00,34.05,34.09,34.04,34.05,27413.19125482271,31.6293,31.6665,31.6201,31.6293,27413.1913
2017-10-12 09:55:00,34.06,34.26,34.06,34.25,27190.887378284035,31.6386,31.8244,31.6386,31.8151,27190.8874
2017-10-12 10:00:00,34.27,34.4,34.2,34.38,67477.49402902811,31.8337,31.9545,31.7687,31.9359,67477.494
2017-10-12 10:05:00,34.39,34.43,34.35,34.41,31829.873231673708,31.9452,31.9823,31.908,31.9637,31829.8732
2017-10-12 10:10:00,34.41,34.51,34.37,34.48,18912.36450486864,31.9637,32.0566,31.9266,32.0288,18912.3645
2017-10-12 10:15:00,34.49,34.49,34.43,34.45,16432.114642660297,32.0381,32.0381,31.9823,32.0009,16432.1146
2017-10-12 10:20:00,34.44,34.44,34.41,34.41,6294.322983648723,31.9916,31.9916,31.9637,31.9637,6294.323
2017-10-12 10:25:00,34.41,34.41,34.35,34.35,18023.148998713943,31.9637,31.9637,31.908,31.908,18023.149
2017-10-12 10:30:00,34.35,34.38,34.32,34.34,14324.820870843285,31.908,31.9359,31.8801,31.8987,14324.8209
2017-10-12 10:35:00,34.33,34.35,34.31,34.33,17765.93790189234,31.8894,31.908,31.8709,31.8894,17765.9379
2017-10-12 10:40:00,34.33,34.35,34.29,34.32,17341.539592136687,31.8894,31.908,31.8523,31.8801,17341.5396
2017-10-12 10:45:00,34.31,34.35,34.29,34.29,27027.374609590297,31.8709,31.908,31.8523,31.8523,27027.3746
2017-10-12 10:50:00,34.29,34.31,34.27,34.29,16531.32463714863,31.8523,31.8709,31.8337,31.8523,16531.3246
2017-10-12 10:55:00,34.29,34.31,34.26,34.29,21131.728826015064,31.8523,31.8709,31.8244,31.8523,21131.7288
2017-10-12 11:00:00,34.3,34.45,34.3,34.44,25179.129156715047,31.8616,32.0009,31.8616,31.9916,25179.1292
2017-10-12 11:05:00,34.45,34.49,34.42,34.49,15756.016902443504,32.0009,32.0381,31.973,32.0381,15756.0169
2017-10-12 11:10:00,34.5,34.57,34.48,34.56,69840.16167554657,32.0473,32.1124,32.0288,32.1031,69840.1617
2017-10-12 11:15:00,34.57,34.61,34.53,34.54,37089.84016167554,32.1124,32.1495,32.0752,32.0845,37089.8402
2017-10-12 11:20:00,34.53,34.56,34.51,34.52,18853.57339702369,32.0752,32.1031,32.0566,32.0659,18853.5734
2017-10-12 11:25:00,34.54,34.58,34.52,34.58,17889.03178394268,32.0845,32.1217,32.0659,32.1217,17889.0318
2017-10-12 11:30:00,34.57,34.57,34.49,34.49,17093.514605915854,32.1124,32.1124,32.0381,32.0381,17093.5146
2017-10-12 11:35:00,34.49,34.55,34.48,34.55,34350.54198052544,32.0381,32.0938,32.0288,32.0938,34350.542
2017-10-12 11:40:00,34.55,34.6,34.54,34.57,16077.530773470511,32.0938,32.1402,32.0845,32.1124,16077.5308
2017-10-12 11:45:00,34.58,34.62,34.56,34.61,17392.98181150101,32.1217,32.1588,32.1031,32.1495,17392.9818
2017-10-12 11:50:00,34.6,34.63,34.57,34.61,16885.908506338415,32.1402,32.1681,32.1124,32.1495,16885.9085
2017-10-12 11:55:00,34.61,34.68,34.6,34.64,24712.474738195848,32.1495,32.2146,32.1402,32.1774,24712.4747
2017-10-12 12:00:00,34.64,34.69,34.63,34.65,22031.96766489069,32.1774,32.2238,32.1681,32.1867,22031.9677
2017-10-12 12:05:00,34.64,34.64,34.61,34.61,14627.962520668749,32.1774,32.1774,32.1495,32.1495,14627.9625
2017-10-12 12:10:00,34.6,34.7,34.59,34.67,19902.62722763182,32.1402,32.2331,32.1309,32.2053,19902.6272
2017-10-12 12:15:00,34.69,34.69,34.63,34.63,14220.099209994489,32.2238,32.2238,32.1681,32.1681,14220.0992
2017-10-12 12:20:00,34.62,34.64,34.61,34.62,28442.03564210913,32.1588,32.1774,32.1495,32.1588,28442.0356
2017-10-12 12:25:00,34.63,34.64,34.6,34.61,22776.04262355319,32.1681,32.1774,32.1402,32.1495,22776.0426
2017-10-12 12:30:00,34.61,34.64,34.61,34.62,26759.140180047765,32.1495,32.1774,32.1495,32.1588,26759.1402
2017-10-12 12:35:00,34.63,34.66,34.6,34.63,43850.81756384347,32.1681,32.196,32.1402,32.1681,43850.8176
2017-10-12 12:40:00,34.63,34.64,34.59,34.61,19796.06834466287,32.1681,32.1774,32.1309,32.1495,19796.0683
2017-10-12 12:45:00,34.61,34.61,34.45,34.48,37207.42237736542,32.1495,32.1495,32.0009,32.0288,37207.4224
2017-10-12 12:50:00,34.47,34.52,34.47,34.51,22160.573213301486,32.0195,32.0659,32.0195,32.0566,22160.5732
2017-10-12 12:55:00,34.5,34.52,34.48,34.51,29204.48282197317,32.0473,32.0659,32.0288,32.0566,29204.4828
2017-10-12 13:00:00,34.52,34.56,34.51,34.52,23823.25923204116,32.0659,32.1031,32.0566,32.0659,23823.2592
2017-10-12 13:05:00,34.53,34.53,34.47,34.48,31620.42990997612,32.0752,32.0752,32.0195,32.0288,31620.4299
2017-10-12 13:10:00,34.47,34.5,34.46,34.47,42777.87984567334,32.0195,32.0473,32.0102,32.0195,42777.8798
2017-10-12 13:15:00,34.48,34.48,34.38,34.38,43255.557596913466,32.0288,32.0288,31.9359,31.9359,43255.5576
2017-10-12 13:20:00,34.39,34.44,34.38,34.42,25248.94359728091,31.9452,31.9916,31.9359,31.973,25248.9436
2017-10-12 13:25:00,34.43,34.48,34.41,34.42,40565.86441300753,31.9823,32.0288,31.9637,31.973,40565.8644
2017-10-12 13:30:00,34.42,34.43,34.36,34.36,26016.90244350542,31.973,31.9823,31.9173,31.9173,26016.9024
2017-10-12 13:35:00,34.36,34.43,34.36,34.39,43830.60812052177,31.9173,31.9823,31.9173,31.9452,43830.6081
2017-10-12 13:40:00,34.38,34.43,34.36,34.43,33389.67481168473,31.9359,31.9823,31.9173,31.9823,33389.6748
2017-10-12 13:45:00,34.44,34.48,34.4,34.44,39687.67223957376,31.9916,32.0288,31.9545,31.9916,39687.6722
2017-10-12 13:50:00,34.44,34.45,34.38,34.39,40003.67444424031,31.9916,32.0009,31.9359,31.9452,40003.6744
2017-10-12 13:55:00,34.41,34.44,34.39,34.43,37284.58570641191,31.9637,31.9916,31.9452,31.9823,37284.5857
2017-10-12 14:00:00,34.44,34.5,34.43,34.48,34501.1941943781,31.9916,32.0473,31.9823,32.0288,34501.1942
2017-10-12 14:05:00,34.48,34.5,34.47,34.48,34168.65699063017,32.0288,32.0473,32.0195,32.0288,34168.657
2017-10-12 14:10:00,34.47,34.49,34.44,34.48,39263.27392981811,32.0195,32.0381,31.9916,32.0288,39263.2739
2017-10-12 14:15:00,34.48,34.5,34.46,34.48,30374.793312511483,32.0288,32.0473,32.0102,32.0288,30374.7933
2017-10-12 14:20:00,34.48,34.52,34.46,34.49,33095.71927246004,32.0288,32.0659,32.0102,32.0381,33095.7193
2017-10-12 14:25:00,34.5,34.51,34.47,34.48,42943.22983648723,32.0473,32.0566,32.0195,32.0288,42943.2298
2017-10-12 14:30:00,34.48,34.53,34.47,34.5,34966.011390777145,32.0288,32.0752,32.0195,32.0473,34966.0114
2017-10-12 14:35:00,34.5,34.51,34.48,34.49,30948.00661399963,32.0473,32.0566,32.0288,32.0381,30948.0066
2017-10-12 14:40:00,34.49,34.57,34.45,34.54,122042.9909976116,32.0381,32.1124,32.0009,32.0845,122042.991
2017-10-12 14:45:00,34.54,34.56,34.5,34.52,61596.546022414106,32.0845,32.1031,32.0473,32.0659,61596.546
2017-10-12 14:50:00,34.53,34.55,34.5,34.54,44512.21752709903,32.0752,32.0938,32.0473,32.0845,44512.2175
2017-10-12 14:55:00,34.55,34.62,34.5,34.59,57220.2829322065,32.0938,32.1588,32.0473,32.1309,57220.2829
2017-10-12 15:00:00,34.6,34.68,34.6,34.67,28425.500643027743,32.1402,32.2146,32.1402,32.2053,28425.5006
2017-10-12 15:05:00,34.68,34.72,34.66,34.71,41065.58882968951,32.2146,32.2517,32.196,32.2424,41065.5888
2017-10-12 15:10:00,34.71,34.76,34.71,34.75,29070.36560720191,32.2424,32.2889,32.2424,32.2796,29070.3656
2017-10-12 15:15:00,34.76,34.76,34.72,34.75,32783.391512033806,32.2889,32.2889,32.2517,32.2796,32783.3915
2017-10-12 15:20:00,34.74,34.74,34.67,34.68,25179.129156715047,32.2703,32.2703,32.2053,32.2146,25179.1292
2017-10-12 15:25:00,34.68,34.74,34.67,34.72,34694.1025169943,32.2146,32.2703,32.2053,32.2517,34694.1025
2017-10-12 15:30:00,34.73,34.74,34.68,34.69,37909.24122726438,32.261,32.2703,32.2146,32.2238,37909.2412
2017-10-12 15:35:00,34.69,34.7,34.63,34.66,55803.78467756751,32.2238,32.2331,32.1681,32.196,55803.7847
2017-10-12 15:40:00,34.67,34.7,34.66,34.68,65774.38912364504,32.2053,32.2331,32.196,32.2146,65774.3891
2017-10-12 15:45:00,34.68,34.69,34.62,34.62,100174.53610141466,32.2146,32.2238,32.1588,32.1588,100174.5361
2017-10-12 15:50:00,34.63,34.63,34.55,34.58,153373.13981260333,32.1681,32.1681,32.0938,32.1217,153373.1398
2017-10-12 15:55:00,34.58,34.58,34.53,34.55,310361.9327576704,32.1217,32.1217,32.0752,32.0938,310361.9328
2017-10-13 09:30:00,34.84,34.87,34.74,34.74,29814.440565864414,32.3632,32.391,32.2703,32.2703,29814.4406
2017-10-13 09:35:00,34.7,34.77,34.62,34.72,30104.721660848794,32.2331,32.2982,32.1588,32.2517,30104.7217
2017-10-13 09:40:00,34.74,34.74,34.56,34.62,54313.79753812236,32.2703,32.2703,32.1031,32.1588,54313.7975
2017-10-13 09:45:00,34.64,34.69,34.57,34.64,67793.49623369465,32.1774,32.2238,32.1124,32.1774,67793.4962
2017-10-13 09:50:00,34.64,34.66,34.47,34.49,94471.79864045564,32.1774,32.196,32.0195,32.0381,94471.7986
2017-10-13 09:55:00,34.52,34.54,34.41,34.47,42783.391512033806,32.0659,32.0845,31.9637,32.0195,42783.3915
2017-10-13 10:00:00,34.47,34.52,34.39,34.43,37460.95902994672,32.0195,32.0659,31.9452,31.9823,37460.959
2017-10-13 10:05:00,34.42,34.42,34.28,34.32,43330.88370383979,31.973,31.973,31.843,31.8801,43330.8837
2017-10-13 10:10:00,34.31,34.35,34.29,34.32,44969.68583501745,31.8709,31.908,31.8523,31.8801,44969.6858
2017-10-13 10:15:00,34.31,34.35,34.29,34.33,22153.22432482087,31.8709,31.908,31.8523,31.8894,22153.2243
2017-10-13 10:20:00,34.33,34.38,34.31,34.38,11712.291015983832,31.8894,31.9359,31.8709,31.9359,11712.291
2017-10-13 10:25:00,34.38,34.45,34.38,34.41,16147.345214036375,31.9359,32.0009,31.9359,31.9637,16147.3452
2017-10-13 10:30:00,34.4,34.41,34.36,34.38,18032.33510931472,31.9545,31.9637,31.9173,31.9359,18032.3351
2017-10-13 10:35:00,34.38,34.38,34.35,34.36,9895.278339151204,31.9359,31.9359,31.908,31.9173,9895.2783
2017-10-13 10:40:00,34.36,34.44,34.35,34.44,17503.21513871027,31.9173,31.9916,31.908,31.9916,17503.2151
2017-10-13 10:45:00,34.43,34.49,34.43,34.45,16033.437442586808,31.9823,32.0381,31.9823,32.0009,16033.4374
2017-10-13 10:50:00,34.44,34.49,34.43,34.45,27282.74848429175,31.9916,32.0381,31.9823,32.0009,27282.7485
2017-10-13 10:55:00,34.45,34.54,34.45,34.54,10990.262722763182,32.0009,32.0845,32.0009,32.0845,10990.2627
2017-10-13 11:00:00,34.54,34.57,34.54,34.54,13569.722579459856,32.0845,32.1124,32.0845,32.0845,13569.7226
2017-10-13 11:05:00,34.54,34.58,34.54,34.58,10538.306081205215,32.0845,32.1217,32.0845,32.1217,10538.3061
2017-10-13 11:10:00,34.58,34.67,34.58,34.67,13016.718721293404,32.1217,32.2053,32.1217,32.2053,13016.7187
2017-10-13 11:15:00,34.66,34.68,34.64,34.67,7652.03013044277,32.196,32.2146,32.1774,32.2053,7652.0301
2017-10-13 11:20:00,34.68,34.71,34.63,34.68,19531.508359360647,32.2146,32.2424,32.1681,32.2146,19531.5084
2017-10-13 11:25:00,34.69,34.72,34.66,34.72,28352.011758221568,32.2238,32.2517,32.196,32.2517,28352.0118
2017-10-13 11:30:00,34.7,34.7,34.62,34.64,13981.260334374423,32.2331,32.2331,32.1588,32.1774,13981.2603
2017-10-13 11:35:00,34.64,34.64,34.59,34.6,11574.499356972256,32.1774,32.1774,32.1309,32.1402,11574.4994
2017-10-13 11:40:00,34.6,34.62,34.57,34.58,84819.0336211648,32.1402,32.1588,32.1124,32.1217,84819.0336
2017-10-13 11:45:00,34.58,34.58,34.53,34.55,28985.85338967481,32.1217,32.1217,32.0752,32.0938,28985.8534
2017-10-13 11:50:00,34.54,34.57,34.54,34.57,20973.7277236818,32.0845,32.1124,32.0845,32.1124,20973.7277
2017-10-13 11:55:00,34.57,34.58,34.51,34.51,17841.264008818667,32.1124,32.1217,32.0566,32.0566,17841.264
2017-10-13 12:00:00,34.52,34.54,34.5,34.53,22965.27650192908,32.0659,32.0845,32.0473,32.0752,22965.2765
2017-10-13 12:05:00,34.53,34.55,34.52,34.53,17765.93790189234,32.0752,32.0938,32.0659,32.0752,17765.9379
2017-10-13 12:10:00,34.54,34.55,34.52,34.54,11207.054932941392,32.0845,32.0938,32.0659,32.0845,11207.0549
2017-10-13 12:15:00,34.53,34.57,34.51,34.57,14789.63806724233,32.0752,32.1124,32.0566,32.1124,14789.6381
2017-10-13 12:20:00,34.56,34.58,34.56,34.57,130540.14330332536,32.1031,32.1217,32.1031,32.1124,130540.1433
2017-10-13 12:25:00,34.57,34.58,34.56,34.57,7780.635678853573,32.1124,32.1217,32.1031,32.1124,7780.6357
2017-10-13 12:30:00,34.58,34.58,34.55,34.56,14490.170861657174,32.1217,32.1217,32.0938,32.1031,14490.1709
2017-10-13 12:35:00,34.56,34.57,34.55,34.55,4826.382509645416,32.1031,32.1124,32.0938,32.0938,4826.3825
2017-10-13 12:40:00,34.56,34.56,34.55,34.55,19750.13779165901,32.1031,32.1031,32.0938,32.0938,19750.1378
2017-10-13 12:45:00,34.55,34.56,34.53,34.56,17787.98456733419,32.0938,32.1031,32.0752,32.1031,17787.9846
2017-10-13 12:50:00,34.56,34.56,34.53,34.54,4041.888664339519,32.1031,32.1031,32.0752,32.0845,4041.8887
2017-10-13 12:55:00,34.54,34.54,34.51,34.51,24975.19750137792,32.0845,32.0845,32.0566,32.0566,24975.1975
2017-10-13 13:00:00,34.51,34.52,34.48,34.5,35677.01635127687,32.0566,32.0659,32.0288,32.0473,35677.0164
2017-10-13 13:05:00,34.51,34.52,34.45,34.47,51710.45379386368,32.0566,32.0659,32.0009,32.0195,51710.4538
2017-10-13 13:10:00,34.47,34.47,34.35,34.38,63057.1376079368,32.0195,32.0195,31.908,31.9359,63057.1376
2017-10-13 13:15:00,34.38,34.38,34.3,34.32,23582.583134300938,31.9359,31.9359,31.8616,31.8801,23582.5831
2017-10-13 13:20:00,34.33,34.41,34.32,34.39,20169.0244350542,31.8894,31.9637,31.8801,31.9452,20169.0244
2017-10-13 13:25:00,34.39,34.45,34.39,34.42,35702.737460959026,31.9452,32.0009,31.9452,31.973,35702.7375
2017-10-13 13:30:00,34.43,34.43,34.39,34.4,17824.729009737275,31.9823,31.9823,31.9452,31.9545,17824.729
2017-10-13 13:35:00,34.41,34.42,34.39,34.41,12787.065956274111,31.9637,31.973,31.9452,31.9637,12787.066
2017-10-13 13:40:00,34.41,34.44,34.41,34.44,5879.110784493845,31.9637,31.9916,31.9637,31.9916,5879.1108
2017-10-13 13:45:00,34.44,34.48,34.43,34.47,12055.851552452692,31.9916,32.0288,31.9823,32.0195,12055.8516
2017-10-13 13:50:00,34.47,34.47,34.38,34.41,18047.03288627595,32.0195,32.0195,31.9359,31.9637,18047.0329
2017-10-13 13:55:00,34.41,34.41,34.37,34.38,9906.301671872128,31.9637,31.9637,31.9266,31.9359,9906.3017
2017-10-13 14:00:00,34.37,34.42,34.36,34.36,19693.183905934227,31.9266,31.973,31.9173,31.9173,19693.1839
2017-10-13 14:05:00,34.36,34.42,34.36,34.39,16018.739665625571,31.9173,31.973,31.9173,31.9452,16018.7397
2017-10-13 14:10:00,34.4,34.41,34.38,34.38,12816.461510196585,31.9545,31.9637,31.9359,31.9359,12816.4615
2017-10-13 14:15:00,34.38,34.4,34.36,34.38,22656.62318574316,31.9359,31.9545,31.9173,31.9359,22656.6232
2017-10-13 14:20:00,34.38,34.43,34.37,34.41,16011.390777144956,31.9359,31.9823,31.9266,31.9637,16011.3908
2017-10-13 14:25:00,34.41,34.45,34.41,34.43,22537.203747933123,31.9637,32.0009,31.9637,31.9823,22537.2037
2017-10-13 14:30:00,34.44,34.44,34.42,34.43,8763.549513136139,31.9916,31.9916,31.973,31.9823,8763.5495
2017-10-13 14:35:00,34.43,34.45,34.42,34.43,15320.595259966927,31.9823,32.0009,31.973,31.9823,15320.5953
2017-10-13 14:40:00,34.43,34.45,34.41,34.41,12030.13044277053,31.9823,32.0009,31.9637,31.9637,12030.1304
2017-10-13 14:45:00,34.4,34.41,34.38,34.38,19665.62557413191,31.9545,31.9637,31.9359,31.9359,19665.6256
2017-10-13 14:50:00,34.38,34.42,34.36,34.41,23000.183722212016,31.9359,31.973,31.9173,31.9637,23000.1837
2017-10-13 14:55:00,34.42,34.42,34.36,34.37,29325.73948190336,31.973,31.973,31.9173,31.9266,29325.7395
2017-10-13 15:00:00,34.37,34.37,34.32,34.35,16145.507991916222,31.9266,31.9266,31.8801,31.908,16145.508
2017-10-13 15:05:00,34.35,34.35,34.33,34.35,16821.605732133015,31.908,31.908,31.8894,31.908,16821.6057
2017-10-13 15:10:00,34.35,34.35,34.3,34.3,22590.4831894176,31.908,31.908,31.8616,31.8616,22590.4832
2017-10-13 15:15:00,34.3,34.32,34.3,34.3,20056.953885724783,31.8616,31.8801,31.8616,31.8616,20056.9539
2017-10-13 15:20:00,34.3,34.31,34.29,34.3,25500.64302774205,31.8616,31.8709,31.8523,31.8616,25500.643
2017-10-13 15:25:00,34.29,34.33,34.28,34.29,37602.4251331986,31.8523,31.8894,31.843,31.8523,37602.4251
2017-10-13 15:30:00,34.29,34.3,34.26,34.26,50257.21109682161,31.8523,31.8616,31.8244,31.8244,50257.2111
2017-10-13 15:35:00,34.26,34.3,34.26,34.3,30962.704390960866,31.8244,31.8616,31.8244,31.8616,30962.7044
2017-10-13 15:40:00,34.29,34.3,34.26,34.29,48871.94561822524,31.8523,31.8616,31.8244,31.8523,48871.9456
2017-10-13 15:45:00,34.28,34.31,34.26,34.31,88816.8289546206,31.843,31.8709,31.8244,31.8709,88816.829
2017-10-13 15:50:00,34.31,34.32,34.28,34.29,182908.3226162043,31.8709,31.8801,31.843,31.8523,182908.3226
2017-10-13 15:55:00,34.29,34.3,34.26,34.3,270606.28329965094,31.8523,31.8616,31.8244,31.8616,270606.2833
2017-10-16 09:30:00,34.35,34.53,34.29,34.29,39614.18335476759,31.908,32.0752,31.8523,31.8523,39614.1834
2017-10-16 09:35:00,34.29,34.35,34.21,34.31,30712.84218261988,31.8523,31.908,31.778,31.8709,30712.8422
2017-10-16 09:40:00,34.32,34.36,34.3,34.36,13178.394267866985,31.8801,31.9173,31.8616,31.9173,13178.3943
2017-10-16 09:45:00,34.41,34.44,34.36,34.41,17016.351276869373,31.9637,31.9916,31.9173,31.9637,17016.3513
2017-10-16 09:50:00,34.42,34.47,34.41,34.47,17828.403453977586,31.973,32.0195,31.9637,32.0195,17828.4035
2017-10-16 09:55:00,34.47,34.47,34.41,34.42,11322.799926511116,32.0195,32.0195,31.9637,31.973,11322.7999
2017-10-16 10:00:00,34.42,34.53,34.41,34.53,17534.447914752895,31.973,32.0752,31.9637,32.0752,17534.4479
2017-10-16 10:05:00,34.54,34.56,34.5,34.52,17154.142935880947,32.0845,32.1031,32.0473,32.0659,17154.1429
2017-10-16 10:10:00,34.52,34.55,34.51,34.55,22419.621532243247,32.0659,32.0938,32.0566,32.0938,22419.6215
2017-10-16 10:15:00,34.56,34.62,34.54,34.56,27787.98456733419,32.1031,32.1588,32.0845,32.1031,27787.9846
2017-10-16 10:20:00,34.54,34.54,34.48,34.51,11936.43211464266,32.0845,32.0845,32.0288,32.0566,11936.4321
2017-10-16 10:25:00,34.5,34.52,34.47,34.49,12807.27539959581,32.0473,32.0659,32.0195,32.0381,12807.2754
2017-10-16 10:30:00,34.49,34.57,34.48,34.56,21392.61436707697,32.0381,32.1124,32.0288,32.1031,21392.6144
2017-10-16 10:35:00,34.56,34.57,34.52,34.56,18581.66452324086,32.1031,32.1124,32.0659,32.1031,18581.6645
2017-10-16 10:40:00,34.55,34.55,34.47,34.47,20909.42494947639,32.0938,32.0938,32.0195,32.0195,20909.4249
2017-10-16 10:45:00,34.47,34.5,34.46,34.49,16354.951313613816,32.0195,32.0473,32.0102,32.0381,16354.9513
2017-10-16 10:50:00,34.49,34.54,34.49,34.51,16092.228550431746,32.0381,32.0845,32.0381,32.0566,16092.2286
2017-10-16 10:55:00,34.51,34.51,34.45,34.45,15052.360830424395,32.0566,32.0566,32.0009,32.0009,15052.3608
2017-10-16 11:00:00,34.44,34.47,34.44,34.45,10859.819952232225,31.9916,32.0195,31.9916,32.0009,10859.82
2017-10-16 11:05:00,34.45,34.46,34.42,34.44,8732.316737093513,32.0009,32.0102,31.973,31.9916,8732.3167
2017-10-16 11:10:00,34.43,34.43,34.4,34.4,7099.026272276318,31.9823,31.9823,31.9545,31.9545,7099.0263
2017-10-16 11:15:00,34.4,34.41,34.35,34.37,21557.96435789087,31.9545,31.9637,31.908,31.9266,21557.9644
2017-10-16 11:20:00,34.38,34.41,34.37,34.39,22046.66544185192,31.9359,31.9637,31.9266,31.9452,22046.6654
2017-10-16 11:25:00,34.39,34.43,34.35,34.42,24521.4036376998,31.9452,31.9823,31.908,31.973,24521.4036
2017-10-16 11:30:00,34.42,34.42,34.38,34.41,17418.702921183172,31.973,31.973,31.9359,31.9637,17418.7029
2017-10-16 11:35:00,34.42,34.42,34.38,34.38,19107.110049604995,31.973,31.973,31.9359,31.9359,19107.11
2017-10-16 11:40:00,34.38,34.39,34.36,34.36,32267.13209627044,31.9359,31.9452,31.9173,31.9173,32267.1321
2017-10-16 11:45:00,34.35,34.36,34.31,34.33,33024.06760977402,31.908,31.9173,31.8709,31.8894,33024.0676
2017-10-16 11:50:00,34.33,34.35,34.29,34.31,28089.2889950395,31.8894,31.908,31.8523,31.8709,28089.289
2017-10-16 11:55:00,34.31,34.32,34.25,34.25,34988.05805621899,31.8709,31.8801,31.8151,31.8151,34988.0581
2017-10-16 12:00:00,34.26,34.3,34.24,34.3,23880.213117765936,31.8244,31.8616,31.8058,31.8616,23880.2131
2017-10-16 12:05:00,34.3,34.31,34.27,34.31,30178.21054565497,31.8616,31.8709,31.8337,31.8709,30178.2105
2017-10-16 12:10:00,34.3,34.31,34.27,34.29,15700.900238838874,31.8616,31.8709,31.8337,31.8523,15700.9002
2017-10-16 12:15:00,34.29,34.3,34.26,34.3,12689.693183905934,31.8523,31.8616,31.8244,31.8616,12689.6932
2017-10-16 12:20:00,34.3,34.3,34.26,34.28,13130.626492742971,31.8616,31.8616,31.8244,31.843,13130.6265
2017-10-16 12:25:00,34.28,34.29,34.2,34.25,20290.281094984384,31.843,31.8523,31.7687,31.8151,20290.2811
2017-10-16 12:30:00,34.25,34.26,34.23,34.26,19085.063384163142,31.8151,31.8244,31.7965,31.8244,19085.0634
2017-10-16 12:35:00,34.26,34.27,34.25,34.26,15787.249678486129,31.8244,31.8337,31.8151,31.8244,15787.2497
2017-10-16 12:40:00,34.26,34.28,34.2,34.21,16735.25629248576,31.8244,31.843,31.7687,31.778,16735.2563
2017-10-16 12:45:00,34.21,34.26,34.21,34.24,32810.94984383612,31.778,31.8244,31.778,31.8058,32810.9498
2017-10-16 12:50:00,34.24,34.25,34.2,34.21,27155.9801580011,31.8058,31.8151,31.7687,31.778,27155.9802
2017-10-16 12:55:00,34.21,34.22,34.17,34.17,20172.698879294505,31.778,31.7873,31.7408,31.7408,20172.6989
2017-10-16 13:00:00,34.17,34.18,34.17,34.18,21787.61712291016,31.7408,31.7501,31.7408,31.7501,21787.6171
2017-10-16 13:05:00,34.18,34.18,34.13,34.13,24288.0764284402,31.7501,31.7501,31.7037,31.7037,24288.0764
2017-10-16 13:10:00,34.13,34.15,34.11,34.11,35654.969685835014,31.7037,31.7222,31.6851,31.6851,35654.9697
2017-10-16 13:15:00,34.12,34.13,34.07,34.11,58296.895094616935,31.6944,31.7037,31.6479,31.6851,58296.8951
2017-10-16 13:20:00,34.12,34.15,34.09,34.15,27073.305162594155,31.6944,31.7222,31.6665,31.7222,27073.3052
2017-10-16 13:25:00,34.16,34.18,34.07,34.1,27038.397942311225,31.7315,31.7501,31.6479,31.6758,27038.3979
2017-10-16 13:30:00,34.11,34.11,34.05,34.06,36081.20521771082,31.6851,31.6851,31.6293,31.6386,36081.2052
2017-10-16 13:35:00,34.06,34.09,34.03,34.03,43165.53371302591,31.6386,31.6665,31.6108,31.6108,43165.5337
2017-10-16 13:40:00,34.04,34.08,34.02,34.02,60488.70108396105,31.6201,31.6572,31.6015,31.6015,60488.7011
2017-10-16 13:45:00,34.02,34.06,33.99,34.05,101126.2171596546,31.6015,31.6386,31.5736,31.6293,101126.2172
2017-10-16 13:50:00,34.06,34.09,33.98,34.01,62026.45599853022,31.6386,31.6665,31.5643,31.5922,62026.456
2017-10-16 13:55:00,34.03,34.05,33.94,33.96,35691.714128238105,31.6108,31.6293,31.5272,31.5457,35691.7141
2017-10-16 14:00:00,33.96,33.99,33.94,33.96,26296.16020576888,31.5457,31.5736,31.5272,31.5457,26296.1602
2017-10-16 14:05:00,33.95,33.96,33.9,33.96,41241.962153224325,31.5364,31.5457,31.49,31.5457,41241.9622
2017-10-16 14:10:00,33.96,34.01,33.96,34.01,42114.64266029763,31.5457,31.5922,31.5457,31.5922,42114.6427
2017-10-16 14:15:00,34.0,34.04,33.96,34.02,39695.02112805438,31.5829,31.6201,31.5457,31.6015,39695.0211
2017-10-16 14:20:00,34.02,34.02,33.97,33.99,30808.377732867903,31.6015,31.6015,31.555,31.5736,30808.3777
2017-10-16 14:25:00,33.99,34.0,33.96,33.99,26944.699614183355,31.5736,31.5829,31.5457,31.5736,26944.6996
2017-10-16 14:30:00,33.98,34.0,33.97,33.98,21686.56990630168,31.5643,31.5829,31.555,31.5643,21686.5699
2017-10-16 14:35:00,33.98,33.99,33.96,33.96,31352.195480433584,31.5643,31.5736,31.5457,31.5457,31352.1955
2017-10-16 14:40:00,33.97,33.99,33.94,33.95,26961.234613264744,31.555,31.5736,31.5272,31.5364,26961.2346
2017-10-16 14:45:00,33.95,33.95,33.9,33.93,50549.32941392614,31.5364,31.5364,31.49,31.5179,50549.3294
2017-10-16 14:50:00,33.92,33.95,33.92,33.93,27922.101782105456,31.5086,31.5364,31.5086,31.5179,27922.1018
2017-10-16 14:55:00,33.93,33.98,33.92,33.95,43549.51313613816,31.5179,31.5643,31.5086,31.5364,43549.5131
2017-10-16 15:00:00,33.95,33.96,33.92,33.95,48706.59562741136,31.5364,31.5457,31.5086,31.5364,48706.5956
2017-10-16 15:05:00,33.96,33.99,33.96,33.99,39169.575601690245,31.5457,31.5736,31.5457,31.5736,39169.5756
2017-10-16 15:10:00,33.99,34.02,33.98,34.02,46963.07183538489,31.5736,31.6015,31.5643,31.6015,46963.0718
2017-10-16 15:15:00,34.02,34.04,33.99,34.01,32496.78486128973,31.6015,31.6201,31.5736,31.5922,32496.7849
2017-10-16 15:20:00,34.02,34.05,34.01,34.05,35379.386367811865,31.6015,31.6293,31.5922,31.6293,35379.3864
2017-10-16 15:25:00,34.05,34.05,33.99,33.99,32436.15653132464,31.6293,31.6293,31.5736,31.5736,32436.1565
2017-10-16 15:30:00,34.0,34.01,33.98,33.98,32770.53095719272,31.5829,31.5922,31.5643,31.5643,32770.531
2017-10-16 15:35:00,33.99,33.99,33.93,33.94,58212.38287708984,31.5736,31.5736,31.5179,31.5272,58212.3829
2017-10-16 15:40:00,33.94,33.96,33.93,33.95,58063.56788535734,31.5272,31.5457,31.5179,31.5364,58063.5679
2017-10-16 15:45:00,33.95,34.01,33.95,34.0,96650.74407495864,31.5364,31.5922,31.5364,31.5829,96650.7441
2017-10-16 15:50:00,34.0,34.02,33.99,34.01,78427.3378651479,31.5829,31.6015,31.5736,31.5922,78427.3379
2017-10-16 15:55:00,34.01,34.07,34.01,34.05,186810.5823994121,31.5922,31.6479,31.5922,31.6293,186810.5824
2017-10-17 09:30:00,34.03,34.12,33.96,34.09,31574.499356972257,31.6108,31.6944,31.5457,31.6665,31574.4994
2017-10-17 09:35:00,34.08,34.22,34.06,34.22,75096.4541613081,31.6572,31.7873,31.6386,31.7873,75096.4542
2017-10-17 09:40:00,34.21,34.36,34.19,34.36,24291.750872680503,31.778,31.9173,31.7594,31.9173,24291.7509
2017-10-17 09:45:00,34.38,34.48,34.33,34.47,54214.58754363402,31.9359,32.0288,31.8894,32.0195,54214.5875
2017-10-17 09:50:00,34.47,34.5,34.38,34.5,20431.747198236262,32.0195,32.0473,31.9359,32.0473,20431.7472
2017-10-17 09:55:00,34.49,34.51,34.44,34.47,37523.42458203196,32.0381,32.0566,31.9916,32.0195,37523.4246
2017-10-17 10:00:00,34.47,34.51,34.47,34.48,39985.302223038765,32.0195,32.0566,32.0195,32.0288,39985.3022
2017-10-17 10:05:00,34.48,34.48,34.37,34.38,31598.383244534263,32.0288,32.0288,31.9266,31.9359,31598.3832
2017-10-17 10:10:00,34.37,34.44,34.37,34.41,38618.40896564395,31.9266,31.9916,31.9266,31.9637,38618.409
2017-10-17 10:15:00,34.4,34.44,34.39,34.41,27861.47345214036,31.9545,31.9916,31.9452,31.9637,27861.4735
2017-10-17 10:20:00,34.41,34.44,34.39,34.43,35989.3441117031,31.9637,31.9916,31.9452,31.9823,35989.3441
2017-10-17 10:25:00,34.43,34.44,34.37,34.44,32577.62263457652,31.9823,31.9916,31.9266,31.9916,32577.6226
2017-10-17 10:30:00,34.43,34.43,34.38,34.39,40584.23663420908,31.9823,31.9823,31.9359,31.9452,40584.2366
2017-10-17 10:35:00,34.39,34.39,34.27,34.29,27519.75013779166,31.9452,31.9452,31.8337,31.8523,27519.7501
2017-10-17 10:40:00,34.28,34.32,34.22,34.26,28249.127319492927,31.843,31.8801,31.7873,31.8244,28249.1273
2017-10-17 10:45:00,34.26,34.33,34.26,34.32,28396.10508910528,31.8244,31.8894,31.8244,31.8801,28396.1051
2017-10-17 10:50:00,34.32,34.33,34.27,34.3,22393.900422561088,31.8801,31.8894,31.8337,31.8616,22393.9004
2017-10-17 10:55:00,34.29,34.29,34.22,34.24,21085.798273011205,31.8523,31.8523,31.7873,31.8058,21085.7983
2017-10-17 11:00:00,34.24,34.29,34.24,34.27,57088.002939555394,31.8058,31.8523,31.8058,31.8337,57088.0029
2017-10-17 11:05:00,34.27,34.36,34.27,34.29,33564.21091309939,31.8337,31.9173,31.8337,31.8523,33564.2109
2017-10-17 11:10:00,34.29,34.34,34.29,34.31,30931.47161491824,31.8523,31.8987,31.8523,31.8709,30931.4716
2017-10-17 11:15:00,34.3,34.31,34.23,34.25,43182.06871210729,31.8616,31.8709,31.7965,31.8151,43182.0687
2017-10-17 11:20:00,34.24,34.25,34.2,34.21,29617.8577990079,31.8058,31.8151,31.7687,31.778,29617.8578
2017-10-17 11:25:00,34.2,34.24,34.16,34.16,29040.97005327944,31.7687,31.8058,31.7315,31.7315,29040.9701
2017-10-17 11:30:00,34.16,34.16,34.09,34.11,31794.966011390778,31.7315,31.7315,31.6665,31.6851,31794.966
2017-10-17 11:35:00,34.11,34.13,34.09,34.1,51725.15157082491,31.6851,31.7037,31.6665,31.6758,51725.1516
2017-10-17 11:40:00,34.1,34.17,34.1,34.13,22625.39040970053,31.6758,31.7408,31.6758,31.7037,22625.3904
2017-10-17 11:45:00,34.13,34.17,34.12,34.16,27203.747933125112,31.7037,31.7408,31.6944,31.7315,27203.7479
2017-10-17 11:50:00,34.16,34.21,34.14,34.19,29560.90391328312,31.7315,31.778,31.7129,31.7594,29560.9039
2017-10-17 11:55:00,34.19,34.26,34.19,34.26,16551.53408047033,31.7594,31.8244,31.7594,31.8244,16551.5341
2017-10-17 12:00:00,34.26,34.31,34.26,34.27,39987.13944515892,31.8244,31.8709,31.8244,31.8337,39987.1394
2017-10-17 12:05:00,34.27,34.33,34.24,34.33,74784.12640088187,31.8337,31.8894,31.8058,31.8894,74784.1264
2017-10-17 12:10:00,34.33,34.33,34.29,34.29,46388.02131177659,31.8894,31.8894,31.8523,31.8523,46388.0213
2017-10-17 12:15:00,34.3,34.33,34.28,34.32,25754.179680323352,31.8616,31.8894,31.843,31.8801,25754.1797
2017-10-17 12:20:00,34.31,34.31,34.27,34.31,22257.945985669667,31.8709,31.8709,31.8337,31.8709,22257.946
2017-10-17 12:25:00,34.32,34.37,34.32,34.37,24907.220282932205,31.8801,31.9266,31.8801,31.9266,24907.2203
2017-10-17 12:30:00,34.37,34.41,34.36,34.36,29884.25500643028,31.9266,31.9637,31.9173,31.9173,29884.255
2017-10-17 12:35:00,34.36,34.43,34.36,34.41,21548.77824729009,31.9173,31.9823,31.9173,31.9637,21548.7782
2017-10-17 12:40:00,34.41,34.47,34.41,34.47,19992.651111519383,31.9637,32.0195,31.9637,32.0195,19992.6511
2017-10-17 12:45:00,34.47,34.5,34.45,34.48,34288.0764284402,32.0195,32.0473,32.0009,32.0288,34288.0764
2017-10-17 12:50:00,34.49,34.54,34.49,34.54,26588.278522873414,32.0381,32.0845,32.0381,32.0845,26588.2785
2017-10-17 12:55:00,34.54,34.56,34.52,34.52,26038.949108947272,32.0845,32.1031,32.0659,32.0659,26038.9491
2017-10-17 13:00:00,34.53,34.54,34.49,34.49,20442.7705309572,32.0752,32.0845,32.0381,32.0381,20442.7705
2017-10-17 13:05:00,34.49,34.52,34.48,34.52,19968.767223957377,32.0381,32.0659,32.0288,32.0659,19968.7672
2017-10-17 13:10:00,34.52,34.55,34.52,34.54,14514.05474921918,32.0659,32.0938,32.0659,32.0845,14514.0547
2017-10-17 13:15:00,34.55,34.55,34.48,34.5,32221.20154326658,32.0938,32.0938,32.0288,32.0473,32221.2015
2017-10-17 13:20:00,34.5,34.5,34.41,34.43,46209.81076612162,32.0473,32.0473,31.9637,31.9823,46209.8108
2017-10-17 13:25:00,34.43,34.45,34.42,34.43,18532.05952599669,31.9823,32.0009,31.973,31.9823,18532.0595
2017-10-17 13:30:00,34.44,34.45,34.43,34.45,12349.807091677383,31.9916,32.0009,31.9823,32.0009,12349.8071
2017-10-17 13:35:00,34.45,34.47,34.43,34.44,21853.75711923572,32.0009,32.0195,31.9823,31.9916,21853.7571
2017-10-17 13:40:00,34.43,34.43,34.35,34.35,32347.96986955723,31.9823,31.9823,31.908,31.908,32347.9699
2017-10-17 13:45:00,34.35,34.35,34.26,34.29,25614.55079919162,31.908,31.908,31.8244,31.8523,25614.5508
2017-10-17 13:50:00,34.3,34.3,34.25,34.25,12946.90428072754,31.8616,31.8616,31.8151,31.8151,12946.9043
2017-10-17 13:55:00,34.25,34.32,34.25,34.29,43617.49035458387,31.8151,31.8801,31.8151,31.8523,43617.4904
2017-10-17 14:00:00,34.29,34.29,34.2,34.22,64951.31361381591,31.8523,31.8523,31.7687,31.7873,64951.3136
2017-10-17 14:05:00,34.21,34.24,34.2,34.24,51219.91548778247,31.778,31.8058,31.7687,31.8058,51219.9155
2017-10-17 14:10:00,34.24,34.26,34.21,34.25,27863.31067426052,31.8058,31.8244,31.778,31.8151,27863.3107
2017-10-17 14:15:00,34.25,34.25,34.19,34.23,40420.72386551534,31.8151,31.8151,31.7594,31.7965,40420.7239
2017-10-17 14:20:00,34.23,34.26,34.21,34.25,29595.811133566047,31.7965,31.8244,31.778,31.8151,29595.8111
2017-10-17 14:25:00,34.26,34.29,34.23,34.28,35063.384163145325,31.8244,31.8523,31.7965,31.843,35063.3842
2017-10-17 14:30:00,34.28,34.31,34.26,34.31,29922.83667095352,31.843,31.8709,31.8244,31.8709,29922.8367
2017-10-17 14:35:00,34.31,34.33,34.3,34.32,36817.93128789271,31.8709,31.8894,31.8616,31.8801,36817.9313
2017-10-17 14:40:00,34.32,34.36,34.31,34.36,25772.551901524894,31.8801,31.9173,31.8709,31.9173,25772.5519
2017-10-17 14:45:00,34.37,34.39,34.36,34.38,28133.382325923205,31.9266,31.9452,31.9173,31.9359,28133.3823
2017-10-17 14:50:00,34.39,34.43,34.36,34.36,37111.8868271174,31.9452,31.9823,31.9173,31.9173,37111.8868
2017-10-17 14:55:00,34.36,34.38,34.35,34.35,32138.52654785964,31.9173,31.9359,31.908,31.908,32138.5265
2017-10-17 15:00:00,34.35,34.39,34.35,34.37,29840.161675546573,31.908,31.9452,31.908,31.9266,29840.1617
2017-10-17 15:05:00,34.38,34.4,34.35,34.39,31269.52048502664,31.9359,31.9545,31.908,31.9452,31269.5205
2017-10-17 15:10:00,34.39,34.39,34.33,34.36,26062.83299650928,31.9452,31.9452,31.8894,31.9173,26062.833
2017-10-17 15:15:00,34.35,34.36,34.33,34.36,36369.64909057505,31.908,31.9173,31.8894,31.9173,36369.6491
2017-10-17 15:20:00,34.36,34.41,34.36,34.39,34501.1941943781,31.9173,31.9637,31.9173,31.9452,34501.1942
2017-10-17 15:25:00,34.39,34.44,34.38,34.43,43760.7936799559,31.9452,31.9916,31.9359,31.9823,43760.7937
2017-10-17 15:30:00,34.43,34.45,34.4,34.45,52711.73984934778,31.9823,32.0009,31.9545,32.0009,52711.7398
2017-10-17 15:35:00,34.45,34.45,34.41,34.44,47284.58570641191,32.0009,32.0009,31.9637,31.9916,47284.5857
2017-10-17 15:40:00,34.44,34.45,34.4,34.41,50889.215506154695,31.9916,32.0009,31.9545,31.9637,50889.2155
2017-10-17 15:45:00,34.4,34.42,34.39,34.41,76584.6040786331,31.9545,31.973,31.9452,31.9637,76584.6041
2017-10-17 15:50:00,34.41,34.44,34.4,34.42,95761.52856880396,31.9637,31.9916,31.9545,31.973,95761.5286
2017-10-17 15:55:00,34.42,34.47,34.41,34.47,214166.81976851,31.973,32.0195,31.9637,32.0195,214166.8198
2017-10-18 09:30:00,34.41,34.55,34.29,34.5,23104.90538306081,31.9637,32.0938,31.8523,32.0473,23104.9054
2017-10-18 09:35:00,34.5,34.63,34.5,34.53,10771.633290464815,32.0473,32.1681,32.0473,32.0752,10771.6333
2017-10-18 09:40:00,34.55,34.56,34.46,34.47,10358.258313430091,32.0938,32.1031,32.0102,32.0195,10358.2583
2017-10-18 09:45:00,34.46,34.54,34.38,34.51,16891.42017269888,32.0102,32.0845,31.9359,32.0566,16891.4202
2017-10-18 09:50:00,34.54,34.61,34.51,34.6,41556.12713577072,32.0845,32.1495,32.0566,32.1402,41556.1271
2017-10-18 09:55:00,34.61,34.69,34.59,34.62,40981.07661216241,32.1495,32.2238,32.1309,32.1588,40981.0766
2017-10-18 10:00:00,34.62,34.62,34.58,34.6,18408.965643946354,32.1588,32.1588,32.1217,32.1402,18408.9656
2017-10-18 10:05:00,34.6,34.6,34.45,34.48,18418.151754547125,32.1402,32.1402,32.0009,32.0288,18418.1518
2017-10-18 10:10:00,34.47,34.47,34.43,34.46,21153.77549145692,32.0195,32.0195,31.9823,32.0102,21153.7755
2017-10-18 10:15:00,34.46,34.49,34.43,34.44,12702.553738747014,32.0102,32.0381,31.9823,31.9916,12702.5537
2017-10-18 10:20:00,34.45,34.51,34.45,34.46,18004.7767775124,32.0009,32.0566,32.0009,32.0102,18004.7768
2017-10-18 10:25:00,34.45,34.53,34.44,34.5,15495.131361381593,32.0009,32.0752,31.9916,32.0473,15495.1314
2017-10-18 10:30:00,34.53,34.54,34.42,34.48,20185.559434135583,32.0752,32.0845,31.973,32.0288,20185.5594
2017-10-18 10:35:00,34.47,34.5,34.34,34.35,17872.49678486129,32.0195,32.0473,31.8987,31.908,17872.4968
2017-10-18 10:40:00,34.35,34.41,34.35,34.38,30929.63439279809,31.908,31.9637,31.908,31.9359,30929.6344
2017-10-18 10:45:00,34.38,34.4,34.32,34.38,37523.42458203196,31.9359,31.9545,31.8801,31.9359,37523.4246
2017-10-18 10:50:00,34.38,34.41,34.31,34.31,19658.276685651294,31.9359,31.9637,31.8709,31.8709,19658.2767
2017-10-18 10:55:00,34.31,34.31,34.23,34.26,32717.25151570825,31.8709,31.8709,31.7965,31.8244,32717.2515
2017-10-18 11:00:00,34.26,34.31,34.22,34.25,16095.902994672057,31.8244,31.8709,31.7873,31.8151,16095.903
2017-10-18 11:05:00,34.25,34.29,34.23,34.27,23347.418702921183,31.8151,31.8523,31.7965,31.8337,23347.4187
2017-10-18 11:10:00,34.3,34.32,34.25,34.25,15858.901341172148,31.8616,31.8801,31.8151,31.8151,15858.9013
2017-10-18 11:15:00,34.25,34.27,34.18,34.19,40903.91328311593,31.8151,31.8337,31.7501,31.7594,40903.9133
2017-10-18 11:20:00,34.2,34.25,34.18,34.21,14085.981995223225,31.7687,31.8151,31.7501,31.778,14085.982
2017-10-18 11:25:00,34.21,34.22,34.18,34.21,12766.856512952416,31.778,31.7873,31.7501,31.778,12766.8565
2017-10-18 11:30:00,34.19,34.2,34.16,34.18,14681.241962153224,31.7594,31.7687,31.7315,31.7501,14681.242
2017-10-18 11:35:00,34.21,34.26,34.2,34.26,9283.483373139812,31.778,31.8244,31.7687,31.8244,9283.4834
2017-10-18 11:40:00,34.26,34.31,34.25,34.26,10036.744442403084,31.8244,31.8709,31.8151,31.8244,10036.7444
2017-10-18 11:45:00,34.25,34.27,34.24,34.25,9671.137240492377,31.8151,31.8337,31.8058,31.8151,9671.1372
2017-10-18 11:50:00,34.25,34.29,34.25,34.27,8438.361197868822,31.8151,31.8523,31.8151,31.8337,8438.3612
2017-10-18 11:55:00,34.25,34.29,34.24,34.29,10677.934962336943,31.8151,31.8523,31.8058,31.8523,10677.935
2017-10-18 12:00:00,34.29,34.29,34.26,34.29,5327.944148447547,31.8523,31.8523,31.8244,31.8523,5327.9441
2017-10-18 12:05:00,34.3,34.3,34.27,34.27,13231.67370935146,31.8616,31.8616,31.8337,31.8337,13231.6737
2017-10-18 12:10:00,34.26,34.29,34.24,34.27,12693.367628146245,31.8244,31.8523,31.8058,31.8337,12693.3676
2017-10-18 12:15:00,34.26,34.26,34.22,34.26,3858.1664523240856,31.8244,31.8244,31.7873,31.8244,3858.1665
2017-10-18 12:20:00,34.26,34.26,34.18,34.18,13095.71927246004,31.8244,31.8244,31.7501,31.7501,13095.7193
2017-10-18 12:25:00,34.19,34.19,34.17,34.17,10034.907220282932,31.7594,31.7594,31.7408,31.7408,10034.9072
2017-10-18 12:30:00,34.18,34.2,34.18,34.19,5348.1535917692445,31.7501,31.7687,31.7501,31.7594,5348.1536
2017-10-18 12:35:00,34.2,34.22,34.2,34.22,16101.41466103252,31.7687,31.7873,31.7687,31.7873,16101.4147
2017-10-18 12:40:00,34.21,34.26,34.2,34.25,10541.980525445526,31.778,31.8244,31.7687,31.8151,10541.9805
2017-10-18 12:45:00,34.26,34.26,34.23,34.25,13044.27705309572,31.8244,31.8244,31.7965,31.8151,13044.2771
2017-10-18 12:50:00,34.25,34.3,34.24,34.27,17003.49072202829,31.8151,31.8616,31.8058,31.8337,17003.4907
2017-10-18 12:55:00,34.27,34.29,34.26,34.29,10685.283850817565,31.8337,31.8523,31.8244,31.8523,10685.2839
2017-10-18 13:00:00,34.29,34.31,34.26,34.26,12676.832629064853,31.8523,31.8709,31.8244,31.8244,12676.8326
2017-10-18 13:05:00,34.26,34.27,34.23,34.23,8873.782840345397,31.8244,31.8337,31.7965,31.7965,8873.7828
2017-10-18 13:10:00,34.24,34.29,34.23,34.25,9810.766121624103,31.8058,31.8523,31.7965,31.8151,9810.7661
2017-10-18 13:15:00,34.24,34.26,34.22,34.23,7424.214587543634,31.8058,31.8244,31.7873,31.7965,7424.2146
2017-10-18 13:20:00,34.23,34.24,34.21,34.21,9955.906669116295,31.7965,31.8058,31.778,31.778,9955.9067
2017-10-18 13:25:00,34.21,34.21,34.19,34.2,6163.880213117765,31.778,31.778,31.7594,31.7687,6163.8802
2017-10-18 13:30:00,34.19,34.2,34.17,34.17,7743.891236450487,31.7594,31.7687,31.7408,31.7408,7743.8912
2017-10-18 13:35:00,34.17,34.17,34.09,34.13,19320.227815542898,31.7408,31.7408,31.6665,31.7037,19320.2278
2017-10-18 13:40:00,34.12,34.18,34.11,34.18,8555.9434135587,31.6944,31.7501,31.6851,31.7501,8555.9434
2017-10-18 13:45:00,34.18,34.19,34.15,34.19,12610.692632739298,31.7501,31.7594,31.7222,31.7594,12610.6926
2017-10-18 13:50:00,34.18,34.19,34.14,34.14,12516.994304611428,31.7501,31.7594,31.7129,31.7129,12516.9943
2017-10-18 13:55:00,34.13,34.14,34.13,34.13,10826.749954069446,31.7037,31.7129,31.7037,31.7037,10826.75
2017-10-18 14:00:00,34.13,34.16,34.13,34.14,15947.088002939556,31.7037,31.7315,31.7037,31.7129,15947.088
2017-10-18 14:05:00,34.14,34.15,34.13,34.14,9011.574499356972,31.7129,31.7222,31.7037,31.7129,9011.5745
2017-10-18 14:10:00,34.14,34.14,34.09,34.1,26230.020209443323,31.7129,31.7129,31.6665,31.6758,26230.0202
2017-10-18 14:15:00,34.1,34.14,34.09,34.09,20189.233878375893,31.6758,31.7129,31.6665,31.6665,20189.2339
2017-10-18 14:20:00,34.09,34.17,34.09,34.14,26088.55410619144,31.6665,31.7408,31.6665,31.7129,26088.5541
2017-10-18 14:25:00,34.15,34.19,34.14,34.19,21811.50101047217,31.7222,31.7594,31.7129,31.7594,21811.501
2017-10-18 14:30:00,34.18,34.21,34.18,34.2,14519.566415579644,31.7501,31.778,31.7501,31.7687,14519.5664
2017-10-18 14:35:00,34.2,34.25,34.19,34.24,114317.47198236268,31.7687,31.8151,31.7594,31.8058,114317.472
2017-10-18 14:40:00,34.25,34.26,34.19,34.2,31846.408230755096,31.8151,31.8244,31.7594,31.7687,31846.4082
2017-10-18 14:45:00,34.2,34.23,34.18,34.19,29373.507257027373,31.7687,31.7965,31.7501,31.7594,29373.5073
2017-10-18 14:50:00,34.2,34.2,34.13,34.18,37076.97960683447,31.7687,31.7687,31.7037,31.7501,37076.9796
2017-10-18 14:55:00,34.19,34.19,34.17,34.18,15588.82968950946,31.7594,31.7594,31.7408,31.7501,15588.8297
2017-10-18 15:00:00,34.18,34.19,34.15,34.15,24440.565864413005,31.7501,31.7594,31.7222,31.7222,24440.5659
2017-10-18 15:05:00,34.15,34.17,34.13,34.13,26685.651295241594,31.7222,31.7408,31.7037,31.7037,26685.6513
2017-10-18 15:10:00,34.13,34.21,34.13,34.21,38886.64339518648,31.7037,31.778,31.7037,31.778,38886.6434
2017-10-18 15:15:00,34.2,34.25,34.19,34.25,52160.57321330149,31.7687,31.8151,31.7594,31.8151,52160.5732
2017-10-18 15:20:00,34.24,34.25,34.21,34.24,40374.79331251148,31.8058,31.8151,31.778,31.8058,40374.7933
2017-10-18 15:25:00,34.24,34.25,34.21,34.24,46953.88572478412,31.8058,31.8151,31.778,31.8058,46953.8857
2017-10-18 15:30:00,34.24,34.26,34.23,34.24,48565.12952415947,31.8058,31.8244,31.7965,31.8058,48565.1295
2017-10-18 15:35:00,34.24,34.26,34.23,34.25,46206.13632188131,31.8058,31.8244,31.7965,31.8151,46206.1363
2017-10-18 15:40:00,34.25,34.26,34.24,34.25,43589.93202278156,31.8151,31.8244,31.8058,31.8151,43589.932
2017-10-18 15:45:00,34.24,34.25,34.21,34.25,56165.71743523792,31.8058,31.8151,31.778,31.8151,56165.7174
2017-10-18 15:50:00,34.24,34.26,34.21,34.24,95717.43523792026,31.8058,31.8244,31.778,31.8058,95717.4352
2017-10-18 15:55:00,34.24,34.26,34.23,34.25,146369.64909057505,31.8058,31.8244,31.7965,31.8151,146369.6491
2017-10-19 09:30:00,34.1,34.13,33.99,34.01,46004.04188866434,31.6758,31.7037,31.5736,31.5922,46004.0419
2017-10-19 09:35:00,34.04,34.29,34.04,34.29,25162.59415763365,31.6201,31.8523,31.6201,31.8523,25162.5942
2017-10-19 09:40:00,34.27,34.34,34.23,34.3,67848.61289729929,31.8337,31.8987,31.7965,31.8616,67848.6129
2017-10-19 09:45:00,34.29,34.38,34.28,34.28,32164.2476575418,31.8523,31.9359,31.843,31.843,32164.2477
2017-10-19 09:50:00,34.29,34.29,34.21,34.29,19954.06944699614,31.8523,31.8523,31.778,31.8523,19954.0694
2017-10-19 09:55:00,34.3,34.3,34.17,34.22,37416.86569906302,31.8616,31.8616,31.7408,31.7873,37416.8657
2017-10-19 10:00:00,34.23,34.25,34.2,34.2,20275.58331802315,31.7965,31.8151,31.7687,31.7687,20275.5833
2017-10-19 10:05:00,34.2,34.23,34.16,34.16,19018.92338783759,31.7687,31.7965,31.7315,31.7315,19018.9234
2017-10-19 10:10:00,34.17,34.23,34.15,34.23,22965.27650192908,31.7408,31.7965,31.7222,31.7965,22965.2765
2017-10-19 10:15:00,34.23,34.26,34.21,34.26,123005.69538857248,31.7965,31.8244,31.778,31.8244,123005.6954
2017-10-19 10:20:00,34.26,34.27,34.13,34.13,76937.35072570274,31.8244,31.8337,31.7037,31.7037,76937.3507
2017-10-19 10:25:00,34.14,34.19,34.08,34.18,23716.7003490722,31.7129,31.7594,31.6572,31.7501,23716.7003
2017-10-19 10:30:00,34.19,34.2,34.12,34.14,20429.909976116112,31.7594,31.7687,31.6944,31.7129,20429.91
2017-10-19 10:35:00,34.13,34.14,34.09,34.13,14789.63806724233,31.7037,31.7129,31.6665,31.7037,14789.6381
2017-10-19 10:40:00,34.13,34.13,34.08,34.12,16130.810214954989,31.7037,31.7037,31.6572,31.6944,16130.8102
2017-10-19 10:45:00,34.11,34.14,34.08,34.11,26625.0229652765,31.6851,31.7129,31.6572,31.6851,26625.023
2017-10-19 10:50:00,34.11,34.13,34.07,34.08,26130.81021495499,31.6851,31.7037,31.6479,31.6572,26130.8102
2017-10-19 10:55:00,34.07,34.1,34.02,34.03,14661.032518831526,31.6479,31.6758,31.6015,31.6108,14661.0325
2017-10-19 11:00:00,34.02,34.04,33.99,34.03,20960.867168840712,31.6015,31.6201,31.5736,31.6108,20960.8672
2017-10-19 11:05:00,34.02,34.04,33.95,34.0,30169.0244350542,31.6015,31.6201,31.5364,31.5829,30169.0244
2017-10-19 11:10:00,34.01,34.03,34.0,34.01,18385.081756384345,31.5922,31.6108,31.5829,31.5922,18385.0818
2017-10-19 11:15:00,34.01,34.01,33.98,34.01,16716.884071284217,31.5922,31.5922,31.5643,31.5922,16716.8841
2017-10-19 11:20:00,34.01,34.07,34.0,34.07,21425.68436523976,31.5922,31.6479,31.5829,31.6479,21425.6844
2017-10-19 11:25:00,34.07,34.09,34.05,34.08,26683.81407312144,31.6479,31.6665,31.6293,31.6572,26683.8141
2017-10-19 11:30:00,34.08,34.12,34.04,34.05,40589.74830056954,31.6572,31.6944,31.6201,31.6293,40589.7483
2017-10-19 11:35:00,34.04,34.06,34.02,34.04,32829.32206503766,31.6201,31.6386,31.6015,31.6201,32829.3221
2017-10-19 11:40:00,34.05,34.07,34.04,34.06,19136.505603527465,31.6293,31.6479,31.6201,31.6386,19136.5056
2017-10-19 11:45:00,34.06,34.1,34.06,34.1,8307.918427337865,31.6386,31.6758,31.6386,31.6758,8307.9184
2017-10-19 11:50:00,34.09,34.14,34.09,34.14,12550.064302774204,31.6665,31.7129,31.6665,31.7129,12550.0643
2017-10-19 11:55:00,34.13,34.15,34.12,34.14,25368.36303509094,31.7037,31.7222,31.6944,31.7129,25368.363
2017-10-19 12:00:00,34.13,34.15,34.11,34.11,32698.879294506703,31.7037,31.7222,31.6851,31.6851,32698.8793
2017-10-19 12:05:00,34.12,34.12,34.06,34.07,25324.26970420724,31.6944,31.6944,31.6386,31.6479,25324.2697
2017-10-19 12:10:00,34.06,34.07,34.04,34.04,17201.91071100496,31.6386,31.6479,31.6201,31.6201,17201.9107
2017-10-19 12:15:00,34.04,34.06,34.02,34.02,33036.9281646151,31.6201,31.6386,31.6015,31.6015,33036.9282
2017-10-19 12:20:00,34.01,34.04,33.99,34.03,38592.68785596178,31.5922,31.6201,31.5736,31.6108,38592.6879
2017-10-19 12:25:00,34.04,34.04,33.97,33.99,49751.97501377916,31.6201,31.6201,31.555,31.5736,49751.975
2017-10-19 12:30:00,33.99,34.03,33.99,34.03,11401.80047767775,31.5736,31.6108,31.5736,31.6108,11401.8005
2017-10-19 12:35:00,34.04,34.04,34.01,34.01,16402.719088737827,31.6201,31.6201,31.5922,31.5922,16402.7191
2017-10-19 12:40:00,34.0,34.05,34.0,34.05,27786.147345214034,31.5829,31.6293,31.5829,31.6293,27786.1473
2017-10-19 12:45:00,34.05,34.06,34.04,34.05,22134.852103619327,31.6293,31.6386,31.6201,31.6293,22134.8521
2017-10-19 12:50:00,34.05,34.06,34.03,34.04,19974.27889031784,31.6293,31.6386,31.6108,31.6201,19974.2789
2017-10-19 12:55:00,34.04,34.04,34.01,34.01,13674.444240308652,31.6201,31.6201,31.5922,31.5922,13674.4442
2017-10-19 13:00:00,34.02,34.07,34.02,34.04,64071.28421826199,31.6015,31.6479,31.6015,31.6201,64071.2842
2017-10-19 13:05:00,34.05,34.05,34.02,34.04,21388.93992283667,31.6293,31.6293,31.6015,31.6201,21388.9399
2017-10-19 13:10:00,34.05,34.06,34.04,34.05,25513.503582583133,31.6293,31.6386,31.6201,31.6293,25513.5036
2017-10-19 13:15:00,34.05,34.08,34.05,34.07,43018.55594341356,31.6293,31.6572,31.6293,31.6479,43018.5559
2017-10-19 13:20:00,34.07,34.12,34.07,34.12,16918.978504501192,31.6479,31.6944,31.6479,31.6944,16918.9785
2017-10-19 13:25:00,34.13,34.15,34.08,34.14,30191.07110049605,31.7037,31.7222,31.6572,31.7129,30191.0711
2017-10-19 13:30:00,34.14,34.14,34.1,34.1,22313.062649274296,31.7129,31.7129,31.6758,31.6758,22313.0626
2017-10-19 13:35:00,34.11,34.13,34.09,34.13,19426.78669851185,31.6851,31.7037,31.6665,31.7037,19426.7867
2017-10-19 13:40:00,34.13,34.14,34.11,34.14,16202.461877641006,31.7037,31.7129,31.6851,31.7129,16202.4619
2017-10-19 13:45:00,34.14,34.16,34.09,34.09,40591.58552268969,31.7129,31.7315,31.6665,31.6665,40591.5855
2017-10-19 13:50:00,34.09,34.09,34.0,34.0,21072.937718170127,31.6665,31.6665,31.5829,31.5829,21072.9377
2017-10-19 13:55:00,34.0,34.04,34.0,34.04,32908.3226162043,31.5829,31.6201,31.5829,31.6201,32908.3226
2017-10-19 14:00:00,34.03,34.08,34.01,34.08,27200.07348888481,31.6108,31.6572,31.5922,31.6572,27200.0735
2017-10-19 14:05:00,34.08,34.1,34.07,34.08,16422.928532059526,31.6572,31.6758,31.6479,31.6572,16422.9285
2017-10-19 14:10:00,34.09,34.15,34.09,34.14,40194.74554473636,31.6665,31.7222,31.6665,31.7129,40194.7455
2017-10-19 14:15:00,34.14,34.15,34.1,34.11,47392.981811501006,31.7129,31.7222,31.6758,31.6851,47392.9818
2017-10-19 14:20:00,34.11,34.18,34.1,34.17,40946.16939187948,31.6851,31.7501,31.6758,31.7408,40946.1694
2017-10-19 14:25:00,34.17,34.21,34.17,34.21,23286.79037295609,31.7408,31.778,31.7408,31.778,23286.7904
2017-10-19 14:30:00,34.2,34.25,34.19,34.25,63790.18923387837,31.7687,31.8151,31.7594,31.8151,63790.1892
2017-10-19 14:35:00,34.24,34.29,34.24,34.27,34673.8930736726,31.8058,31.8523,31.8058,31.8337,34673.8931
2017-10-19 14:40:00,34.28,34.32,34.27,34.29,31410.986588278523,31.843,31.8801,31.8337,31.8523,31410.9866
2017-10-19 14:45:00,34.29,34.3,34.26,34.27,38814.99173250046,31.8523,31.8616,31.8244,31.8337,38814.9917
2017-10-19 14:50:00,34.27,34.29,34.23,34.24,30828.5871761896,31.8337,31.8523,31.7965,31.8058,30828.5872
2017-10-19 14:55:00,34.25,34.25,34.16,34.19,31409.149366158366,31.8151,31.8151,31.7315,31.7594,31409.1494
2017-10-19 15:00:00,34.19,34.2,34.18,34.19,45362.85136873048,31.7594,31.7687,31.7501,31.7594,45362.8514
2017-10-19 15:05:00,34.18,34.22,34.18,34.19,63167.37093514606,31.7501,31.7873,31.7501,31.7594,63167.3709
2017-10-19 15:10:00,34.19,34.19,34.12,34.17,28421.826198787432,31.7594,31.7594,31.6944,31.7408,28421.8262
2017-10-19 15:15:00,34.17,34.21,34.14,34.21,225853.38967481168,31.7408,31.778,31.7129,31.778,225853.3897
2017-10-19 15:20:00,34.2,34.24,34.17,34.22,45395.92136689326,31.7687,31.8058,31.7408,31.7873,45395.9214
2017-10-19 15:25:00,34.23,34.24,34.19,34.23,34326.65809296344,31.7965,31.8058,31.7594,31.7965,34326.6581
2017-10-19 15:30:00,34.23,34.24,34.23,34.24,66534.99908138893,31.7965,31.8058,31.7965,31.8058,66534.9991
2017-10-19 15:35:00,34.24,34.3,34.22,34.3,116808.74517729192,31.8058,31.8616,31.7873,31.8616,116808.7452
2017-10-19 15:40:00,34.29,34.38,34.29,34.37,85719.27246004042,31.8523,31.9359,31.8523,31.9266,85719.2725
2017-10-19 15:45:00,34.37,34.38,34.36,34.37,206465.18464082308,31.9266,31.9359,31.9173,31.9266,206465.1846
2017-10-19 15:50:00,34.37,34.37,34.31,34.32,119816.27778798457,31.9266,31.9266,31.8709,31.8801,119816.2778
2017-10-19 15:55:00,34.32,34.35,34.3,34.33,449410.25169943046,31.8801,31.908,31.8616,31.8894,449410.2517
2017-10-20 09:30:00,34.33,34.33,34.2,34.2,98905.01561638802,31.8894,31.8894,31.7687,31.7687,98905.0156
2017-10-20 09:35:00,34.25,34.44,34.25,34.39,16718.72129340437,31.8151,31.9916,31.8151,31.9452,16718.7213
2017-10-20 09:40:00,34.36,34.44,34.3,34.36,20665.074407495864,31.9173,31.9916,31.8616,31.9173,20665.0744
2017-10-20 09:45:00,34.35,34.35,34.28,34.35,30589.74830056954,31.908,31.908,31.843,31.908,30589.7483
2017-10-20 09:50:00,34.34,34.38,34.3,34.34,18943.59728091126,31.8987,31.9359,31.8616,31.8987,18943.5973
2017-10-20 09:55:00,34.36,34.37,34.29,34.36,12856.880396839975,31.9173,31.9266,31.8523,31.9173,12856.8804
2017-10-20 10:00:00,34.35,34.43,34.34,34.37,20417.04942127503,31.908,31.9823,31.8987,31.9266,20417.0494
2017-10-20 10:05:00,34.38,34.44,34.34,34.44,11390.777144956824,31.9359,31.9916,31.8987,31.9916,11390.7771
2017-10-20 10:10:00,34.43,34.52,34.42,34.52,45559.43413558699,31.9823,32.0659,31.973,32.0659,45559.4341
2017-10-20 10:15:00,34.54,34.55,34.47,34.47,43573.39702370016,32.0845,32.0938,32.0195,32.0195,43573.397
2017-10-20 10:20:00,34.49,34.52,34.45,34.51,31447.731030681607,32.0381,32.0659,32.0009,32.0566,31447.731
2017-10-20 10:25:00,34.51,34.52,34.49,34.51,62371.85375711924,32.0566,32.0659,32.0381,32.0566,62371.8538
2017-10-20 10:30:00,34.51,34.57,34.47,34.48,102787.0659562741,32.0566,32.1124,32.0195,32.0288,102787.066
2017-10-20 10:35:00,34.47,34.59,34.43,34.58,50593.422744809846,32.0195,32.1309,31.9823,32.1217,50593.4227
2017-10-20 10:40:00,34.59,34.64,34.55,34.64,38943.59728091127,32.1309,32.1774,32.0938,32.1774,38943.5973
2017-10-20 10:45:00,34.64,34.64,34.61,34.64,22052.17710821238,32.1774,32.1774,32.1495,32.1774,22052.1771
2017-10-20 10:50:00,34.64,34.72,34.64,34.65,15645.783575234243,32.1774,32.2517,32.1774,32.1867,15645.7836
2017-10-20 10:55:00,34.65,34.65,34.58,34.61,26915.304060260885,32.1867,32.1867,32.1217,32.1495,26915.3041
2017-10-20 11:00:00,34.61,34.64,34.59,34.61,7185.375711923572,32.1495,32.1774,32.1309,32.1495,7185.3757
2017-10-20 11:05:00,34.62,34.62,34.54,34.6,19367.99559066691,32.1588,32.1588,32.0845,32.1402,19367.9956
2017-10-20 11:10:00,34.61,34.63,34.6,34.6,16474.370751423845,32.1495,32.1681,32.1402,32.1402,16474.3708
2017-10-20 11:15:00,34.6,34.62,34.6,34.62,10165.34999081389,32.1402,32.1588,32.1402,32.1588,10165.35
2017-10-20 11:20:00,34.61,34.61,34.6,34.6,8497.15230571376,32.1495,32.1495,32.1402,32.1402,8497.1523
2017-10-20 11:25:00,34.58,34.58,34.55,34.56,12362.667646518465,32.1217,32.1217,32.0938,32.1031,12362.6676
2017-10-20 11:30:00,34.57,34.61,34.57,34.61,12445.342641925408,32.1124,32.1495,32.1124,32.1495,12445.3426
2017-10-20 11:35:00,34.61,34.62,34.58,34.59,17227.631820687122,32.1495,32.1588,32.1217,32.1309,17227.6318
2017-10-20 11:40:00,34.6,34.63,34.57,34.58,16305.346316369649,32.1402,32.1681,32.1124,32.1217,16305.3463
2017-10-20 11:45:00,34.58,34.68,34.57,34.67,42577.62263457652,32.1217,32.2146,32.1124,32.2053,42577.6226
2017-10-20 11:50:00,34.66,34.7,34.61,34.61,27811.8684548962,32.196,32.2331,32.1495,32.1495,27811.8685
2017-10-20 11:55:00,34.6,34.61,34.58,34.59,13536.652581297078,32.1402,32.1495,32.1217,32.1309,13536.6526
2017-10-20 12:00:00,34.58,34.59,34.51,34.51,9919.16222671321,32.1217,32.1309,32.0566,32.0566,9919.1622
2017-10-20 12:05:00,34.51,34.52,34.49,34.51,7514.238471431196,32.0566,32.0659,32.0381,32.0566,7514.2385
2017-10-20 12:10:00,34.5,34.5,34.48,34.48,13321.69759323902,32.0473,32.0473,32.0288,32.0288,13321.6976
2017-10-20 12:15:00,34.49,34.49,34.39,34.39,15983.83244534264,32.0381,32.0381,31.9452,31.9452,15983.8324
2017-10-20 12:20:00,34.4,34.41,34.34,34.35,18175.63843468676,31.9545,31.9637,31.8987,31.908,18175.6384
2017-10-20 12:25:00,34.35,34.38,34.34,34.35,41297.07881682895,31.908,31.9359,31.8987,31.908,41297.0788
2017-10-20 12:30:00,34.35,34.37,34.34,34.36,26661.76740767959,31.908,31.9266,31.8987,31.9173,26661.7674
2017-10-20 12:35:00,34.36,34.41,34.36,34.4,19088.737828403453,31.9173,31.9637,31.9173,31.9545,19088.7378
2017-10-20 12:40:00,34.41,34.44,34.4,34.43,53351.09314716149,31.9637,31.9916,31.9545,31.9823,53351.0931
2017-10-20 12:45:00,34.44,34.45,34.41,34.43,42731.94929266948,31.9916,32.0009,31.9637,31.9823,42731.9493
2017-10-20 12:50:00,34.42,34.45,34.41,34.45,44460.7753077347,31.973,32.0009,31.9637,32.0009,44460.7753
2017-10-20 12:55:00,34.45,34.45,34.42,34.44,12493.11041704942,32.0009,32.0009,31.973,31.9916,12493.1104
2017-10-20 13:00:00,34.44,34.45,34.41,34.44,16127.135770714678,31.9916,32.0009,31.9637,31.9916,16127.1358
2017-10-20 13:05:00,34.44,34.45,34.42,34.45,30354.583869189784,31.9916,32.0009,31.973,32.0009,30354.5839
2017-10-20 13:10:00,34.45,34.5,34.44,34.49,50431.74719823626,32.0009,32.0473,31.9916,32.0381,50431.7472
2017-10-20 13:15:00,34.49,34.52,34.49,34.5,6957.560169024435,32.0381,32.0659,32.0381,32.0473,6957.5602
2017-10-20 13:20:00,34.51,34.52,34.49,34.51,11789.454345030314,32.0566,32.0659,32.0381,32.0566,11789.4543
2017-10-20 13:25:00,34.52,34.52,34.49,34.5,12142.200992099944,32.0659,32.0659,32.0381,32.0473,12142.201
2017-10-20 13:30:00,34.51,34.51,34.44,34.45,22316.737093514606,32.0566,32.0566,31.9916,32.0009,22316.7371
2017-10-20 13:35:00,34.45,34.5,34.44,34.49,20817.56384346868,32.0009,32.0473,31.9916,32.0381,20817.5638
2017-10-20 13:40:00,34.49,34.52,34.49,34.51,11574.499356972256,32.0381,32.0659,32.0381,32.0566,11574.4994
2017-10-20 13:45:00,34.51,34.52,34.49,34.5,11076.612162410434,32.0566,32.0659,32.0381,32.0473,11076.6122
2017-10-20 13:50:00,34.5,34.57,34.48,34.54,67677.75124012493,32.0473,32.1124,32.0288,32.0845,67677.7512
2017-10-20 13:55:00,34.54,34.56,34.52,34.56,16345.765203013045,32.0845,32.1031,32.0659,32.1031,16345.7652
2017-10-20 14:00:00,34.56,34.57,34.53,34.54,10903.913283115928,32.1031,32.1124,32.0752,32.0845,10903.9133
2017-10-20 14:05:00,34.54,34.54,34.48,34.48,13295.976483556862,32.0845,32.0845,32.0288,32.0288,13295.9765
2017-10-20 14:10:00,34.48,34.51,34.47,34.49,33635.86257578541,32.0288,32.0566,32.0195,32.0381,33635.8626
2017-10-20 14:15:00,34.49,34.51,34.48,34.51,48984.016167554655,32.0381,32.0566,32.0288,32.0566,48984.0162
2017-10-20 14:20:00,34.5,34.52,34.47,34.49,33261.06926327393,32.0473,32.0659,32.0195,32.0381,33261.0693
2017-10-20 14:25:00,34.5,34.52,34.49,34.52,20817.56384346868,32.0473,32.0659,32.0381,32.0659,20817.5638
2017-10-20 14:30:00,34.53,34.56,34.52,34.56,16081.20521771082,32.0752,32.1031,32.0659,32.1031,16081.2052
2017-10-20 14:35:00,34.56,34.58,34.55,34.56,18796.619511298915,32.1031,32.1217,32.0938,32.1031,18796.6195
2017-10-20 14:40:00,34.57,34.59,34.56,34.58,13481.535917692448,32.1124,32.1309,32.1031,32.1217,13481.5359
2017-10-20 14:45:00,34.59,34.6,34.55,34.56,15065.22138526548,32.1309,32.1402,32.0938,32.1031,15065.2214
2017-10-20 14:50:00,34.56,34.56,34.54,34.56,20137.79165901157,32.1031,32.1031,32.0845,32.1031,20137.7917
2017-10-20 14:55:00,34.56,34.56,34.52,34.52,14280.72753995958,32.1031,32.1031,32.0659,32.0659,14280.7275
2017-10-20 15:00:00,34.52,34.55,34.52,34.55,14174.16865699063,32.0659,32.0938,32.0659,32.0938,14174.1687
2017-10-20 15:05:00,34.55,34.58,34.55,34.58,27471.982362667644,32.0938,32.1217,32.0938,32.1217,27471.9824
2017-10-20 15:10:00,34.57,34.59,34.56,34.57,16048.135219548043,32.1124,32.1309,32.1031,32.1124,16048.1352
2017-10-20 15:15:00,34.57,34.57,34.54,34.54,23648.72313062649,32.1124,32.1124,32.0845,32.0845,23648.7231
2017-10-20 15:20:00,34.55,34.55,34.53,34.55,24469.961418335475,32.0938,32.0938,32.0752,32.0938,24469.9614
2017-10-20 15:25:00,34.55,34.55,34.52,34.53,13617.490354583868,32.0938,32.0938,32.0659,32.0752,13617.4904
2017-10-20 15:30:00,34.54,34.56,34.52,34.55,33134.30093698328,32.0845,32.1031,32.0659,32.0938,33134.3009
2017-10-20 15:35:00,34.55,34.55,34.54,34.55,23488.884806173064,32.0938,32.0938,32.0845,32.0938,23488.8848
2017-10-20 15:40:00,34.55,34.55,34.51,34.52,35454.7124747382,32.0938,32.0938,32.0566,32.0659,35454.7125
2017-10-20 15:45:00,34.52,34.52,34.48,34.48,33779.16590115745,32.0659,32.0659,32.0288,32.0288,33779.1659
2017-10-20 15:50:00,34.48,34.49,34.47,34.48,50378.46775675179,32.0288,32.0381,32.0195,32.0288,50378.4678
2017-10-20 15:55:00,34.47,34.49,34.47,34.49,142961.60205768878,32.0195,32.0381,32.0195,32.0381,142961.6021
2017-10-23 09:30:00,34.67,34.67,34.52,34.57,43518.28036009554,32.2053,32.2053,32.0659,32.1124,43518.2804
2017-10-23 09:35:00,34.58,35.05,34.57,35.03,81930.9204482822,32.1217,32.5582,32.1124,32.5397,81930.9204
2017-10-23 09:40:00,35.01,35.04,34.95,34.97,44464.449751975015,32.5211,32.549,32.4654,32.4839,44464.4498
2017-10-23 09:45:00,34.95,34.95,34.72,34.73,154069.44699614184,32.4654,32.4654,32.2517,32.261,154069.447
2017-10-23 09:50:00,34.73,34.87,34.69,34.78,77955.17178026823,32.261,32.391,32.2238,32.3074,77955.1718
2017-10-23 09:55:00,34.78,35.01,34.78,34.94,105338.96748116848,32.3074,32.5211,32.3074,32.4561,105338.9675
2017-10-23 10:00:00,34.93,34.94,34.79,34.91,50411.53775491457,32.4468,32.4561,32.3167,32.4282,50411.5378
2017-10-23 10:05:00,34.9,35.11,34.88,35.07,66595.62741135403,32.4189,32.614,32.4003,32.5768,66595.6274
2017-10-23 10:10:00,35.08,35.14,35.03,35.12,114785.963623002,32.5861,32.6418,32.5397,32.6233,114785.9636
2017-10-23 10:15:00,35.13,35.19,34.98,34.99,70301.30442770531,32.6326,32.6883,32.4932,32.5025,70301.3044
2017-10-23 10:20:00,34.99,35.03,34.97,35.0,38267.49954069447,32.5025,32.5397,32.4839,32.5118,38267.4995
2017-10-23 10:25:00,34.99,34.99,34.9,34.95,73468.67536285137,32.5025,32.5025,32.4189,32.4654,73468.6754
2017-10-23 10:30:00,34.96,35.03,34.91,35.01,261706.77934962336,32.4746,32.5397,32.4282,32.5211,261706.7793
2017-10-23 10:35:00,35.0,35.05,34.97,35.04,74192.54087819217,32.5118,32.5582,32.4839,32.549,74192.5409
2017-10-23 10:40:00,35.05,35.07,34.99,35.03,52673.15818482454,32.5582,32.5768,32.5025,32.5397,52673.1582
2017-10-23 10:45:00,35.02,35.04,34.95,34.97,69263.27392981811,32.5304,32.549,32.4654,32.4839,69263.2739
2017-10-23 10:50:00,34.98,35.0,34.86,34.88,202386.55153408047,32.4932,32.5118,32.3818,32.4003,202386.5515
2017-10-23 10:55:00,34.88,34.92,34.76,34.92,236351.2768693735,32.4003,32.4375,32.2889,32.4375,236351.2769
2017-10-23 11:00:00,34.91,34.99,34.9,34.91,54273.37865147896,32.4282,32.5025,32.4189,32.4282,54273.3787
2017-10-23 11:05:00,34.91,34.94,34.85,34.92,49814.44056586441,32.4282,32.4561,32.3725,32.4375,49814.4406
2017-10-23 11:10:00,34.93,35.0,34.91,34.99,52079.73544001469,32.4468,32.5118,32.4282,32.5025,52079.7354
2017-10-23 11:15:00,34.98,35.04,34.92,34.96,64130.075326106926,32.4932,32.549,32.4375,32.4746,64130.0753
2017-10-23 11:20:00,34.97,35.01,34.94,34.99,54359.72809112621,32.4839,32.5211,32.4561,32.5025,54359.7281
2017-10-23 11:25:00,35.0,35.1,34.99,35.0,56266.76465184641,32.5118,32.6047,32.5025,32.5118,56266.7647
2017-10-23 11:30:00,35.02,35.15,34.99,35.06,90485.02663972076,32.5304,32.6511,32.5025,32.5675,90485.0266
2017-10-23 11:35:00,35.06,35.09,34.88,34.92,59029.94672055852,32.5675,32.5954,32.4003,32.4375,59029.9467
2017-10-23 11:40:00,34.91,34.94,34.86,34.86,40948.006613999634,32.4282,32.4561,32.3818,32.3818,40948.0066
2017-10-23 11:45:00,34.85,34.86,34.78,34.8,30404.18886643395,32.3725,32.3818,32.3074,32.326,30404.1889
2017-10-23 11:50:00,34.79,34.89,34.79,34.85,42713.57707146794,32.3167,32.4096,32.3167,32.3725,42713.5771
2017-10-23 11:55:00,34.86,34.86,34.79,34.79,28256.476207973545,32.3818,32.3818,32.3167,32.3167,28256.4762
2017-10-23 12:00:00,34.79,34.79,34.7,34.7,37810.03123277604,32.3167,32.3167,32.2331,32.2331,37810.0312
2017-10-23 12:05:00,34.69,34.77,34.69,34.72,31534.080470328863,32.2238,32.2982,32.2238,32.2517,31534.0805
2017-10-23 12:10:00,34.72,34.76,34.72,34.74,18550.43174719824,32.2517,32.2889,32.2517,32.2703,18550.4317
2017-10-23 12:15:00,34.74,34.74,34.62,34.63,108554.10619143854,32.2703,32.2703,32.1588,32.1681,108554.1062
2017-10-23 12:20:00,34.65,34.66,34.58,34.61,26946.53683630351,32.1867,32.196,32.1217,32.1495,26946.5368
2017-10-23 12:25:00,34.61,34.7,34.61,34.66,22373.69097923939,32.1495,32.2331,32.1495,32.196,22373.691
2017-10-23 12:30:00,34.64,34.68,34.6,34.64,30191.07110049605,32.1774,32.2146,32.1402,32.1774,30191.0711
2017-10-23 12:35:00,34.66,34.67,34.61,34.63,23295.97648355686,32.196,32.2053,32.1495,32.1681,23295.9765
2017-10-23 12:40:00,34.63,34.7,34.63,34.68,35739.48190336212,32.1681,32.2331,32.1681,32.2146,35739.4819
2017-10-23 12:45:00,34.68,34.7,34.66,34.68,50843.28495315083,32.2146,32.2331,32.196,32.2146,50843.285
2017-10-23 12:50:00,34.68,34.7,34.66,34.68,46794.047400330695,32.2146,32.2331,32.196,32.2146,46794.0474
2017-10-23 12:55:00,34.68,34.69,34.61,34.62,25293.036928164613,32.2146,32.2238,32.1495,32.1588,25293.0369
2017-10-23 13:00:00,34.61,34.63,34.61,34.63,19208.15726621349,32.1495,32.1681,32.1495,32.1681,19208.1573
2017-10-23 13:05:00,34.63,34.65,34.55,34.58,38574.31563476024,32.1681,32.1867,32.0938,32.1217,38574.3156
2017-10-23 13:10:00,34.58,34.6,34.56,34.56,22346.13264743708,32.1217,32.1402,32.1031,32.1031,22346.1326
2017-10-23 13:15:00,34.56,34.62,34.56,34.62,18113.172882601502,32.1031,32.1588,32.1031,32.1588,18113.1729
2017-10-23 13:20:00,34.62,34.62,34.55,34.55,29564.578357523424,32.1588,32.1588,32.0938,32.0938,29564.5784
2017-10-23 13:25:00,34.55,34.59,34.55,34.59,19424.94947639169,32.0938,32.1309,32.0938,32.1309,19424.9495
2017-10-23 13:30:00,34.58,34.62,34.56,34.61,27927.61344846592,32.1217,32.1588,32.1031,32.1495,27927.6134
2017-10-23 13:35:00,34.61,34.62,34.59,34.61,25197.50137791659,32.1495,32.1588,32.1309,32.1495,25197.5014
2017-10-23 13:40:00,34.62,34.62,34.59,34.61,25838.69189785045,32.1588,32.1588,32.1309,32.1495,25838.6919
2017-10-23 13:45:00,34.61,34.63,34.59,34.6,37110.04960499724,32.1495,32.1681,32.1309,32.1402,37110.0496
2017-10-23 13:50:00,34.61,34.62,34.59,34.61,31546.94102516994,32.1495,32.1588,32.1309,32.1495,31546.941
2017-10-23 13:55:00,34.62,34.63,34.59,34.62,37622.6345765203,32.1588,32.1681,32.1309,32.1588,37622.6346
2017-10-23 14:00:00,34.61,34.62,34.58,34.59,22691.53040602609,32.1495,32.1588,32.1217,32.1309,22691.5304
2017-10-23 14:05:00,34.59,34.6,34.49,34.49,43318.02314899871,32.1309,32.1402,32.0381,32.0381,43318.0231
2017-10-23 14:10:00,34.49,34.51,34.45,34.47,25315.083593606465,32.0381,32.0566,32.0009,32.0195,25315.0836
2017-10-23 14:15:00,34.46,34.48,34.44,34.44,32651.11151938269,32.0102,32.0288,31.9916,31.9916,32651.1115
2017-10-23 14:20:00,34.44,34.46,34.33,34.42,68590.85063384163,31.9916,32.0102,31.8894,31.973,68590.8506
2017-10-23 14:25:00,34.41,34.44,34.41,34.42,22114.642660297628,31.9637,31.9916,31.9637,31.973,22114.6427
2017-10-23 14:30:00,34.41,34.41,34.37,34.38,23123.277604262355,31.9637,31.9637,31.9266,31.9359,23123.2776
2017-10-23 14:35:00,34.38,34.38,34.33,34.38,33600.95535550248,31.9359,31.9359,31.8894,31.9359,33600.9554
2017-10-23 14:40:00,34.38,34.42,34.37,34.42,35656.80690795517,31.9359,31.973,31.9266,31.973,35656.8069
2017-10-23 14:45:00,34.41,34.45,34.41,34.44,30870.84328495315,31.9637,32.0009,31.9637,31.9916,30870.8433
2017-10-23 14:50:00,34.44,34.44,34.41,34.42,22957.927613448464,31.9916,31.9916,31.9637,31.973,22957.9276
2017-10-23 14:55:00,34.42,34.44,34.4,34.41,41291.56715046849,31.973,31.9916,31.9545,31.9637,41291.5672
2017-10-23 15:00:00,34.41,34.47,34.4,34.47,29808.92889950395,31.9637,32.0195,31.9545,32.0195,29808.9289
2017-10-23 15:05:00,34.47,34.47,34.43,34.44,32939.55539224692,32.0195,32.0195,31.9823,31.9916,32939.5554
2017-10-23 15:10:00,34.44,34.44,34.42,34.44,40027.55833180231,31.9916,31.9916,31.973,31.9916,40027.5583
2017-10-23 15:15:00,34.43,34.49,34.43,34.45,66560.7201910711,31.9823,32.0381,31.9823,32.0009,66560.7202
2017-10-23 15:20:00,34.44,34.45,34.42,34.42,31280.543817747566,31.9916,32.0009,31.973,31.973,31280.5438
2017-10-23 15:25:00,34.42,34.44,34.38,34.39,57980.8928899504,31.973,31.9916,31.9359,31.9452,57980.8929
2017-10-23 15:30:00,34.4,34.44,34.39,34.41,60571.37607936799,31.9545,31.9916,31.9452,31.9637,60571.3761
2017-10-23 15:35:00,34.4,34.41,34.33,34.35,68802.13117765938,31.9545,31.9637,31.8894,31.908,68802.1312
2017-10-23 15:40:00,34.35,34.37,34.32,34.32,75434.50303141649,31.908,31.9266,31.8801,31.8801,75434.503
2017-10-23 15:45:00,34.32,34.36,34.31,34.35,100813.88939922836,31.8801,31.9173,31.8709,31.908,100813.8894
2017-10-23 15:50:00,34.35,34.35,34.3,34.31,167639.16957560167,31.908,31.908,31.8616,31.8709,167639.1696
2017-10-23 15:55:00,34.31,34.31,34.26,34.28,227894.5434503032,31.8709,31.8709,31.8244,31.843,227894.5435
2017-10-24 09:30:00,34.6,34.6,34.42,34.5,31997.060444607752,32.1402,32.1402,31.973,32.0473,31997.0604
2017-10-24 09:35:00,34.53,34.54,34.37,34.41,23808.56145507992,32.0752,32.0845,31.9266,31.9637,23808.5615
2017-10-24 09:40:00,34.38,34.51,34.37,34.51,26648.906852838507,31.9359,32.0566,31.9266,32.0566,26648.9069
2017-10-24 09:45:00,34.54,34.62,34.51,34.62,38043.35844203564,32.0845,32.1588,32.0566,32.1588,38043.3584
2017-10-24 09:50:00,34.6,34.7,34.6,34.69,17916.59011574499,32.1402,32.2331,32.1402,32.2238,17916.5901
2017-10-24 09:55:00,34.7,34.7,34.57,34.61,11861.106007716333,32.2331,32.2331,32.1124,32.1495,11861.106
2017-10-24 10:00:00,34.61,34.64,34.57,34.62,16101.41466103252,32.1495,32.1774,32.1124,32.1588,16101.4147
2017-10-24 10:05:00,34.61,34.73,34.61,34.7,20170.86165717435,32.1495,32.261,32.1495,32.2331,20170.8617
2017-10-24 10:10:00,34.69,34.7,34.61,34.62,20071.651662686018,32.2238,32.2331,32.1495,32.1588,20071.6517
2017-10-24 10:15:00,34.62,34.8,34.62,34.78,89553.5550248025,32.1588,32.326,32.1588,32.3074,89553.555
2017-10-24 10:20:00,34.76,34.85,34.73,34.79,144091.4936615837,32.2889,32.3725,32.261,32.3167,144091.4937
2017-10-24 10:25:00,34.79,34.86,34.73,34.73,94907.2202829322,32.3167,32.3818,32.261,32.261,94907.2203
2017-10-24 10:30:00,34.72,34.74,34.67,34.67,56336.57909241227,32.2517,32.2703,32.2053,32.2053,56336.5791
2017-10-24 10:35:00,34.68,34.71,34.6,34.64,115596.17857799008,32.2146,32.2424,32.1402,32.1774,115596.1786
2017-10-24 10:40:00,34.63,34.7,34.57,34.63,70466.6544185192,32.1681,32.2331,32.1124,32.1681,70466.6544
2017-10-24 10:45:00,34.62,34.63,34.59,34.6,108173.8012125666,32.1588,32.1681,32.1309,32.1402,108173.8012
2017-10-24 10:50:00,34.61,34.68,34.58,34.66,60437.258864596726,32.1495,32.2146,32.1217,32.196,60437.2589
2017-10-24 10:55:00,34.67,34.68,34.65,34.67,39270.62281829873,32.2053,32.2146,32.1867,32.2053,39270.6228
2017-10-24 11:00:00,34.66,34.72,34.64,34.72,81300.75326106926,32.196,32.2517,32.1774,32.2517,81300.7533
2017-10-24 11:05:00,34.72,34.76,34.67,34.68,79606.83446628698,32.2517,32.2889,32.2053,32.2146,79606.8345
2017-10-24 11:10:00,34.68,34.74,34.66,34.73,38048.870108396106,32.2146,32.2703,32.196,32.261,38048.8701
2017-10-24 11:15:00,34.73,34.74,34.68,34.74,21987.87433400698,32.261,32.2703,32.2146,32.2703,21987.8743
2017-10-24 11:20:00,34.74,34.78,34.73,34.74,49634.39279808928,32.2703,32.3074,32.261,32.2703,49634.3928
2017-10-24 11:25:00,34.74,34.86,34.73,34.85,24863.1269520485,32.2703,32.3818,32.261,32.3725,24863.127
2017-10-24 11:30:00,34.84,34.9,34.84,34.9,31738.01212566599,32.3632,32.4189,32.3632,32.4189,31738.0121
2017-10-24 11:35:00,34.9,34.97,34.88,34.92,32447.179864045564,32.4189,32.4839,32.4003,32.4375,32447.1799
2017-10-24 11:40:00,34.92,34.97,34.89,34.9,33656.07201910711,32.4375,32.4839,32.4096,32.4189,33656.072
2017-10-24 11:45:00,34.9,34.95,34.88,34.95,74528.75252618041,32.4189,32.4654,32.4003,32.4654,74528.7525
2017-10-24 11:50:00,34.95,34.97,34.85,34.86,48324.453426419255,32.4654,32.4839,32.3725,32.3818,48324.4534
2017-10-24 11:55:00,34.85,34.87,34.81,34.81,32845.85706411905,32.3725,32.391,32.3353,32.3353,32845.8571
2017-10-24 12:00:00,34.81,34.81,34.76,34.78,23819.584787800843,32.3353,32.3353,32.2889,32.3074,23819.5848
2017-10-24 12:05:00,34.78,34.78,34.73,34.73,14697.776961234613,32.3074,32.3074,32.261,32.261,14697.777
2017-10-24 12:10:00,34.73,34.73,34.64,34.64,20266.39720742238,32.261,32.261,32.1774,32.1774,20266.3972
2017-10-24 12:15:00,34.65,34.69,34.61,34.61,20749.586625022963,32.1867,32.2238,32.1495,32.1495,20749.5866
2017-10-24 12:20:00,34.6,34.6,34.56,34.59,32763.182068712107,32.1402,32.1402,32.1031,32.1309,32763.1821
2017-10-24 12:25:00,34.59,34.63,34.59,34.6,16215.322432482086,32.1309,32.1681,32.1309,32.1402,16215.3224
2017-10-24 12:30:00,34.6,34.73,34.6,34.73,84727.17251515709,32.1402,32.261,32.1402,32.261,84727.1725
2017-10-24 12:35:00,34.71,34.77,34.69,34.77,78846.22450854308,32.2424,32.2982,32.2238,32.2982,78846.2245
2017-10-24 12:40:00,34.76,34.81,34.76,34.8,69876.90611794966,32.2889,32.3353,32.2889,32.326,69876.9061
2017-10-24 12:45:00,34.8,34.84,34.75,34.76,44846.59195296712,32.326,32.3632,32.2796,32.2889,44846.592
2017-10-24 12:50:00,34.76,34.79,34.74,34.78,11541.42935880948,32.2889,32.3167,32.2703,32.3074,11541.4294
2017-10-24 12:55:00,34.77,34.79,34.75,34.76,15454.712474738197,32.2982,32.3167,32.2796,32.2889,15454.7125
2017-10-24 13:00:00,34.76,34.78,34.74,34.78,28489.803417233143,32.2889,32.3074,32.2703,32.3074,28489.8034
2017-10-24 13:05:00,34.77,34.79,34.75,34.79,13205.9525996693,32.2982,32.3167,32.2796,32.3167,13205.9526
2017-10-24 13:10:00,34.79,34.82,34.79,34.81,14591.21807826566,32.3167,32.3446,32.3167,32.3353,14591.2181
2017-10-24 13:15:00,34.82,34.89,34.82,34.88,20953.51828036009,32.3446,32.4096,32.3446,32.4003,20953.5183
2017-10-24 13:20:00,34.89,34.89,34.86,34.86,12329.597648355686,32.4096,32.4096,32.3818,32.3818,12329.5976
2017-10-24 13:25:00,34.86,34.9,34.85,34.88,30119.41943781003,32.3818,32.4189,32.3725,32.4003,30119.4194
2017-10-24 13:30:00,34.88,34.9,34.86,34.9,36007.716332904645,32.4003,32.4189,32.3818,32.4189,36007.7163
2017-10-24 13:35:00,34.9,34.98,34.89,34.97,46263.090207606096,32.4189,32.4932,32.4096,32.4839,46263.0902
2017-10-24 13:40:00,34.98,34.98,34.91,34.96,116117.94966011393,32.4932,32.4932,32.4282,32.4746,116117.9497
2017-10-24 13:45:00,34.95,34.97,34.94,34.96,51030.68160940657,32.4654,32.4839,32.4561,32.4746,51030.6816
2017-10-24 13:50:00,34.96,35.01,34.95,35.01,35331.61859268785,32.4746,32.5211,32.4654,32.5211,35331.6186
2017-10-24 13:55:00,35.0,35.0,34.92,34.92,61403.6376997979,32.5118,32.5118,32.4375,32.4375,61403.6377
2017-10-24 14:00:00,34.92,34.93,34.86,34.93,81660.84879661951,32.4375,32.4468,32.3818,32.4468,81660.8488
2017-10-24 14:05:00,34.93,34.96,34.91,34.92,67211.09682160574,32.4468,32.4746,32.4282,32.4375,67211.0968
2017-10-24 14:10:00,34.92,34.97,34.92,34.95,53406.20981076612,32.4375,32.4839,32.4375,32.4654,53406.2098
2017-10-24 14:15:00,34.95,34.99,34.95,34.97,22366.34209075877,32.4654,32.5025,32.4654,32.4839,22366.3421
2017-10-24 14:20:00,34.97,35.0,34.97,35.0,37095.35182803601,32.4839,32.5118,32.4839,32.5118,37095.3518
2017-10-24 14:25:00,35.0,35.0,34.95,34.98,22584.97152305714,32.5118,32.5118,32.4654,32.4932,22584.9715
2017-10-24 14:30:00,34.97,34.99,34.94,34.99,37692.44901708616,32.4839,32.5025,32.4561,32.5025,37692.449
2017-10-24 14:35:00,34.98,34.99,34.95,34.97,35776.2263457652,32.4932,32.5025,32.4654,32.4839,35776.2263
2017-10-24 14:40:00,34.97,34.99,34.95,34.97,51997.06044460775,32.4839,32.5025,32.4654,32.4839,51997.0604
2017-10-24 14:45:00,34.97,35.02,34.95,34.98,74168.65699063016,32.4839,32.5304,32.4654,32.4932,74168.657
2017-10-24 14:50:00,34.98,34.98,34.88,34.88,61422.00992099944,32.4932,32.4932,32.4003,32.4003,61422.0099
2017-10-24 14:55:00,34.88,34.92,34.85,34.91,34842.9175087268,32.4003,32.4375,32.3725,32.4282,34842.9175
2017-10-24 15:00:00,34.9,34.93,34.88,34.9,44216.42476575418,32.4189,32.4468,32.4003,32.4189,44216.4248
2017-10-24 15:05:00,34.9,34.9,34.79,34.81,39290.83226162043,32.4189,32.4189,32.3167,32.3353,39290.8323
2017-10-24 15:10:00,34.81,34.88,34.81,34.87,29459.856696674626,32.3353,32.4003,32.3353,32.391,29459.8567
2017-10-24 15:15:00,34.87,34.94,34.87,34.92,34056.58644130075,32.391,32.4561,32.391,32.4375,34056.5864
2017-10-24 15:20:00,34.92,34.93,34.9,34.91,33931.65533713026,32.4375,32.4468,32.4189,32.4282,33931.6553
2017-10-24 15:25:00,34.91,34.93,34.9,34.91,40654.051074774936,32.4282,32.4468,32.4189,32.4282,40654.0511
2017-10-24 15:30:00,34.91,34.93,34.87,34.91,56812.41962153224,32.4282,32.4468,32.391,32.4282,56812.4196
2017-10-24 15:35:00,34.91,34.94,34.91,34.94,60688.95829505787,32.4282,32.4561,32.4282,32.4561,60688.9583
2017-10-24 15:40:00,34.94,34.95,34.92,34.92,70062.46555208524,32.4561,32.4654,32.4375,32.4375,70062.4656
2017-10-24 15:45:00,34.92,34.92,34.85,34.9,100325.18831526733,32.4375,32.4375,32.3725,32.4189,100325.1883
2017-10-24 15:50:00,34.9,34.91,34.81,34.81,120720.19107110047,32.4189,32.4282,32.3353,32.3353,120720.1911
2017-10-24 15:55:00,34.81,34.88,34.81,34.87,195972.8091126217,32.3353,32.4003,32.3353,32.391,195972.8091
2017-10-25 09:30:00,34.62,34.69,34.45,34.66,49257.76226345765,32.1588,32.2238,32.0009,32.196,49257.7623
2017-10-25 09:35:00,34.67,34.73,34.6,34.69,22335.10931471615,32.2053,32.261,32.1402,32.2238,22335.1093
2017-10-25 09:40:00,34.68,34.79,34.58,34.64,49625.20668748851,32.2146,32.3167,32.1217,32.1774,49625.2067
2017-10-25 09:45:00,34.64,34.7,34.6,34.69,24679.40474003307,32.1774,32.2331,32.1402,32.2238,24679.4047
2017-10-25 09:50:00,34.66,34.7,34.56,34.61,45146.05915855227,32.196,32.2331,32.1031,32.1495,45146.0592
2017-10-25 09:55:00,34.61,34.67,34.55,34.57,33363.953702002575,32.1495,32.2053,32.0938,32.1124,33363.9537
2017-10-25 10:00:00,34.56,34.62,34.41,34.46,85289.3624839243,32.1031,32.1588,31.9637,32.0102,85289.3625
2017-10-25 10:05:00,34.46,34.54,34.42,34.43,67119.23571559801,32.0102,32.0845,31.973,31.9823,67119.2357
2017-10-25 10:10:00,34.4,34.49,34.32,34.32,62972.625390409696,31.9545,32.0381,31.8801,31.8801,62972.6254
2017-10-25 10:15:00,34.31,34.35,34.23,34.24,64401.98419988977,31.8709,31.908,31.7965,31.8058,64401.9842
2017-10-25 10:20:00,34.24,34.26,34.09,34.13,134883.3363953702,31.8058,31.8244,31.6665,31.7037,134883.3364
2017-10-25 10:25:00,34.14,34.25,34.14,34.25,41495.49880580562,31.7129,31.8151,31.7129,31.8151,41495.4988
2017-10-25 10:30:00,34.29,34.33,34.22,34.27,56389.858533896746,31.8523,31.8894,31.7873,31.8337,56389.8585
2017-10-25 10:35:00,34.27,34.3,34.21,34.21,50466.6544185192,31.8337,31.8616,31.778,31.778,50466.6544
2017-10-25 10:40:00,34.21,34.3,34.2,34.22,90266.39720742236,31.778,31.8616,31.7687,31.7873,90266.3972
2017-10-25 10:45:00,34.21,34.25,34.19,34.25,25994.855778063567,31.778,31.8151,31.7594,31.8151,25994.8558
2017-10-25 10:50:00,34.24,34.28,34.24,34.25,113092.04482821972,31.8058,31.843,31.8058,31.8151,113092.0448
2017-10-25 10:55:00,34.26,34.26,34.14,34.16,43189.41760058791,31.8244,31.8244,31.7129,31.7315,43189.4176
2017-10-25 11:00:00,34.14,34.14,33.99,34.0,123341.90703656072,31.7129,31.7129,31.5736,31.5829,123341.907
2017-10-25 11:05:00,34.01,34.14,33.95,33.96,117488.51736174904,31.5922,31.7129,31.5364,31.5457,117488.5174
2017-10-25 11:10:00,33.95,34.08,33.75,33.78,210457.46830791843,31.5364,31.6572,31.3507,31.3785,210457.4683
2017-10-25 11:15:00,33.78,33.96,33.78,33.92,66037.11188682712,31.3785,31.5457,31.3785,31.5086,66037.1119
2017-10-25 11:20:00,33.91,33.96,33.86,33.94,36239.20632004409,31.4993,31.5457,31.4528,31.5272,36239.2063
2017-10-25 11:25:00,33.93,33.94,33.8,33.8,54914.56917141282,31.5179,31.5272,31.3971,31.3971,54914.5692
2017-10-25 11:30:00,33.8,33.88,33.78,33.82,38177.475656806906,31.3971,31.4714,31.3785,31.4157,38177.4757
2017-10-25 11:35:00,33.8,33.97,33.78,33.92,73858.16645232409,31.3971,31.555,31.3785,31.5086,73858.1665
2017-10-25 11:40:00,33.92,33.95,33.87,33.87,42432.482087084325,31.5086,31.5364,31.4621,31.4621,42432.4821
2017-10-25 11:45:00,33.85,33.95,33.85,33.9,46336.57909241227,31.4436,31.5364,31.4436,31.49,46336.5791
2017-10-25 11:50:00,33.9,33.92,33.73,33.75,22831.159287157818,31.49,31.5086,31.3321,31.3507,22831.1593
2017-10-25 11:55:00,33.75,33.76,33.65,33.65,34326.65809296344,31.3507,31.36,31.2578,31.2578,34326.6581
2017-10-25 12:00:00,33.64,33.65,33.57,33.59,44802.49862208341,31.2485,31.2578,31.1835,31.202,44802.4986
2017-10-25 12:05:00,33.6,33.67,33.58,33.65,50286.60665074407,31.2113,31.2764,31.1928,31.2578,50286.6067
2017-10-25 12:10:00,33.66,33.74,33.66,33.74,47923.93900422561,31.2671,31.3414,31.2671,31.3414,47923.939
2017-10-25 12:15:00,33.74,33.76,33.65,33.65,47940.474003307,31.3414,31.36,31.2578,31.2578,47940.474
2017-10-25 12:20:00,33.65,33.66,33.54,33.6,45338.96748116848,31.2578,31.2671,31.1556,31.2113,45338.9675
2017-10-25 12:25:00,33.6,33.65,33.6,33.63,47009.00238838876,31.2113,31.2578,31.2113,31.2392,47009.0024
2017-10-25 12:30:00,33.64,33.71,33.62,33.68,53139.812603343744,31.2485,31.3135,31.2299,31.2856,53139.8126
2017-10-25 12:35:00,33.69,33.73,33.61,33.63,27668.56512952416,31.2949,31.3321,31.2206,31.2392,27668.5651
2017-10-25 12:40:00,33.62,33.63,33.57,33.59,40163.51276869373,31.2299,31.2392,31.1835,31.202,40163.5128
2017-10-25 12:45:00,33.58,33.61,33.54,33.55,26195.11298916039,31.1928,31.2206,31.1556,31.1649,26195.113
2017-10-25 12:50:00,33.55,33.65,33.55,33.6,156472.53352930368,31.1649,31.2578,31.1649,31.2113,156472.5335
2017-10-25 12:55:00,33.59,33.59,33.53,33.58,30940.657725519013,31.202,31.202,31.1463,31.1928,30940.6577
2017-10-25 13:00:00,33.58,33.58,33.41,33.49,66810.58239941209,31.1928,31.1928,31.0348,31.1092,66810.5824
2017-10-25 13:05:00,33.5,33.7,33.49,33.69,118423.6634209076,31.1184,31.3042,31.1092,31.2949,118423.6634
2017-10-25 13:10:00,33.7,33.71,33.62,33.69,27508.72680507073,31.3042,31.3135,31.2299,31.2949,27508.7268
2017-10-25 13:15:00,33.69,33.72,33.61,33.62,34346.867536285135,31.2949,31.3228,31.2206,31.2299,34346.8675
2017-10-25 13:20:00,33.61,33.61,33.56,33.6,29446.996141833548,31.2206,31.2206,31.1742,31.2113,29446.9961
2017-10-25 13:25:00,33.59,33.65,33.59,33.6,31504.6849164064,31.202,31.2578,31.202,31.2113,31504.6849
2017-10-25 13:30:00,33.59,33.59,33.51,33.51,200306.81609406573,31.202,31.202,31.1277,31.1277,200306.8161
2017-10-25 13:35:00,33.5,33.53,33.46,33.53,41690.24435054198,31.1184,31.1463,31.0813,31.1463,41690.2444
2017-10-25 13:40:00,33.53,33.65,33.53,33.65,32954.253169208154,31.1463,31.2578,31.1463,31.2578,32954.2532
2017-10-25 13:45:00,33.64,33.72,33.63,33.72,35010.10472166085,31.2485,31.3228,31.2392,31.3228,35010.1047
2017-10-25 13:50:00,33.72,33.72,33.64,33.68,114894.35972809112,31.3228,31.3228,31.2485,31.2856,114894.3597
2017-10-25 13:55:00,33.68,33.7,33.64,33.64,44036.37699797905,31.2856,31.3042,31.2485,31.2485,44036.377
2017-10-25 14:00:00,33.64,33.65,33.51,33.53,198600.0367444424,31.2485,31.2578,31.1277,31.1463,198600.0367
2017-10-25 14:05:00,33.53,33.59,33.51,33.58,62232.22487598751,31.1463,31.202,31.1277,31.1928,62232.2249
2017-10-25 14:10:00,33.58,33.58,33.5,33.54,61651.66268601874,31.1928,31.1928,31.1184,31.1556,61651.6627
2017-10-25 14:15:00,33.54,33.62,33.53,33.57,59167.73837957009,31.1556,31.2299,31.1463,31.1835,59167.7384
2017-10-25 14:20:00,33.58,33.58,33.52,33.56,57251.51570824913,31.1928,31.1928,31.137,31.1742,57251.5157
2017-10-25 14:25:00,33.56,33.58,33.49,33.49,43461.32647437075,31.1742,31.1928,31.1092,31.1092,43461.3265
2017-10-25 14:30:00,33.48,33.52,33.43,33.44,66059.15855226897,31.0999,31.137,31.0534,31.0627,66059.1586
2017-10-25 14:35:00,33.43,33.45,33.39,33.4,66364.13742421458,31.0534,31.072,31.0163,31.0255,66364.1374
2017-10-25 14:40:00,33.4,33.4,33.27,33.3,113931.65533713026,31.0255,31.0255,30.9048,30.9327,113931.6553
2017-10-25 14:45:00,33.31,33.33,33.22,33.25,102449.01708616572,30.9419,30.9605,30.8583,30.8862,102449.0171
2017-10-25 14:50:00,33.23,33.41,33.21,33.38,345173.6174903546,30.8676,31.0348,30.8491,31.007,345173.6175
2017-10-25 14:55:00,33.37,33.42,33.33,33.33,63455.81480801029,30.9977,31.0441,30.9605,30.9605,63455.8148
2017-10-25 15:00:00,33.34,33.39,33.29,33.3,117106.37516075691,30.9698,31.0163,30.9234,30.9327,117106.3752
2017-10-25 15:05:00,33.29,33.32,33.26,33.28,112112.80543817749,30.9234,30.9512,30.8955,30.9141,112112.8054
2017-10-25 15:10:00,33.28,33.33,33.22,33.28,163782.84034539777,30.9141,30.9605,30.8583,30.9141,163782.8403
2017-10-25 15:15:00,33.29,33.29,33.19,33.19,274065.7725519015,30.9234,30.9234,30.8305,30.8305,274065.7726
2017-10-25 15:20:00,33.19,33.21,33.12,33.13,95585.15524526915,30.8305,30.8491,30.7655,30.7747,95585.1552
2017-10-25 15:25:00,33.14,33.25,33.14,33.19,122562.92485761527,30.784,30.8862,30.784,30.8305,122562.9249
2017-10-25 15:30:00,33.2,33.32,33.19,33.29,260080.8377732868,30.8398,30.9512,30.8305,30.9234,260080.8378
2017-10-25 15:35:00,33.29,33.38,33.25,33.33,142842.18261987873,30.9234,31.007,30.8862,30.9605,142842.1826
2017-10-25 15:40:00,33.34,33.36,33.25,33.25,149142.01726988793,30.9698,30.9884,30.8862,30.8862,149142.0173
2017-10-25 15:45:00,33.25,33.27,33.17,33.17,187799.00790005512,30.8862,30.9048,30.8119,30.8119,187799.0079
2017-10-25 15:50:00,33.17,33.2,33.13,33.15,279891.6038949109,30.8119,30.8398,30.7747,30.7933,279891.6039
2017-10-25 15:55:00,33.15,33.19,33.01,33.13,637536.285136873,30.7933,30.8305,30.6633,30.7747,637536.2851
2017-10-26 09:30:00,33.13,33.13,31.98,31.98,207304.7951497336,30.7747,30.7747,29.7065,29.7065,207304.7951
2017-10-26 09:35:00,31.98,32.23,31.71,32.16,256356.788535734,29.7065,29.9387,29.4557,29.8737,256356.7885
2017-10-26 09:40:00,32.16,32.72,32.12,32.58,366836.3035090942,29.8737,30.3939,29.8365,30.2638,366836.3035
2017-10-26 09:45:00,32.6,32.67,32.42,32.5,254194.37810031231,30.2824,30.3474,30.1152,30.1895,254194.3781
2017-10-26 09:50:00,32.43,32.64,32.34,32.4,237301.1207054933,30.1245,30.3196,30.0409,30.0966,237301.1207
2017-10-26 09:55:00,32.4,32.4,32.03,32.06,279281.64615101967,30.0966,30.0966,29.7529,29.7808,279281.6462
2017-10-26 10:00:00,32.09,32.23,31.93,31.94,131133.56604813522,29.8087,29.9387,29.6601,29.6693,131133.566
2017-10-26 10:05:00,31.94,31.97,31.74,31.74,156852.83850817563,29.6693,29.6972,29.4836,29.4836,156852.8385
2017-10-26 10:10:00,31.76,31.94,31.7,31.94,107315.81848245452,29.5021,29.6693,29.4464,29.6693,107315.8185
2017-10-26 10:15:00,31.94,31.98,31.79,31.91,125228.73415395922,29.6693,29.7065,29.53,29.6415,125228.7342
2017-10-26 10:20:00,31.91,31.99,31.87,31.89,200135.95443689145,29.6415,29.7158,29.6043,29.6229,200135.9544
2017-10-26 10:25:00,31.89,31.96,31.82,31.91,136461.51019658276,29.6229,29.6879,29.5579,29.6415,136461.5102
2017-10-26 10:30:00,31.9,31.91,31.72,31.82,201954.8043358442,29.6322,29.6415,29.465,29.5579,201954.8043
2017-10-26 10:35:00,31.81,31.84,31.71,31.74,165669.66746279623,29.5486,29.5765,29.4557,29.4836,165669.6675
2017-10-26 10:40:00,31.75,32.14,31.74,31.97,286832.62906485394,29.4928,29.8551,29.4836,29.6972,286832.6291
2017-10-26 10:45:00,31.96,32.01,31.77,31.84,196957.5601690244,29.6879,29.7344,29.5114,29.5765,196957.5602
2017-10-26 10:50:00,31.83,31.91,31.68,31.74,162353.4815359177,29.5672,29.6415,29.4278,29.4836,162353.4815
2017-10-26 10:55:00,31.75,31.93,31.72,31.93,109344.1117031049,29.4928,29.6601,29.465,29.6601,109344.1117
2017-10-26 11:00:00,31.93,32.2,31.93,32.13,172832.99650927796,29.6601,29.9109,29.6601,29.8458,172832.9965
2017-10-26 11:05:00,32.13,32.28,32.12,32.23,96468.85908506338,29.8458,29.9852,29.8365,29.9387,96468.8591
2017-10-26 11:10:00,32.23,32.32,32.19,32.24,75596.17857799008,29.9387,30.0223,29.9016,29.948,75596.1786
2017-10-26 11:15:00,32.24,32.45,32.23,32.43,89608.67168840712,29.948,30.1431,29.9387,30.1245,89608.6717
2017-10-26 11:20:00,32.45,32.59,32.45,32.53,98976.66727907404,30.1431,30.2731,30.1431,30.2174,98976.6673
2017-10-26 11:25:00,32.53,32.67,32.45,32.59,99661.9511298916,30.2174,30.3474,30.1431,30.2731,99661.9511
2017-10-26 11:30:00,32.6,32.65,32.36,32.39,74282.56476207974,30.2824,30.3289,30.0595,30.0874,74282.5648
2017-10-26 11:35:00,32.39,32.4,32.28,32.39,104571.00863494397,30.0874,30.0966,29.9852,30.0874,104571.0086
2017-10-26 11:40:00,32.39,32.43,32.37,32.43,48478.78008451222,30.0874,30.1245,30.0688,30.1245,48478.7801
2017-10-26 11:45:00,32.43,32.45,32.32,32.32,123262.90648539408,30.1245,30.1431,30.0223,30.0223,123262.9065
2017-10-26 11:50:00,32.31,32.33,32.24,32.27,69298.18115010104,30.013,30.0316,29.948,29.9759,69298.1812
2017-10-26 11:55:00,32.27,32.27,32.13,32.17,61128.05438177475,29.9759,29.9759,29.8458,29.883,61128.0544
2017-10-26 12:00:00,32.16,32.2,31.99,31.99,48063.56788535734,29.8737,29.9109,29.7158,29.7158,48063.5679
2017-10-26 12:05:00,31.99,32.01,31.9,31.96,47874.33400698144,29.7158,29.7344,29.6322,29.6879,47874.334
2017-10-26 12:10:00,31.97,32.0,31.96,31.98,44100.679772184456,29.6972,29.7251,29.6879,29.7065,44100.6798
2017-10-26 12:15:00,31.98,32.07,31.97,32.04,78679.03729560904,29.7065,29.7901,29.6972,29.7622,78679.0373
2017-10-26 12:20:00,32.03,32.05,31.95,32.05,75445.52636413742,29.7529,29.7715,29.6786,29.7715,75445.5264
2017-10-26 12:25:00,32.05,32.11,31.98,32.0,83731.39812603344,29.7715,29.8273,29.7065,29.7251,83731.3981
2017-10-26 12:30:00,32.0,32.02,31.88,31.88,63362.11647988242,29.7251,29.7437,29.6136,29.6136,63362.1165
2017-10-26 12:35:00,31.87,31.92,31.84,31.86,72924.85761528568,29.6043,29.6508,29.5765,29.595,72924.8576
2017-10-26 12:40:00,31.85,31.88,31.84,31.86,104684.91640639352,29.5857,29.6136,29.5765,29.595,104684.9164
2017-10-26 12:45:00,31.86,31.89,31.86,31.88,49197.13393349256,29.595,29.6229,29.595,29.6136,49197.1339
2017-10-26 12:50:00,31.89,31.93,31.86,31.91,92105.45654969686,29.6229,29.6601,29.595,29.6415,92105.4565
2017-10-26 12:55:00,31.91,32.02,31.91,31.98,78381.40731214403,29.6415,29.7437,29.6415,29.7065,78381.4073
2017-10-26 13:00:00,31.98,31.98,31.85,31.91,149904.46444975198,29.7065,29.7065,29.5857,29.6415,149904.4644
2017-10-26 13:05:00,31.91,32.06,31.91,31.95,84095.16810582399,29.6415,29.7808,29.6415,29.6786,84095.1681
2017-10-26 13:10:00,31.94,31.97,31.92,31.97,73389.67481168473,29.6693,29.6972,29.6508,29.6972,73389.6748
2017-10-26 13:15:00,31.97,32.04,31.97,32.02,65155.24526915304,29.6972,29.7622,29.6972,29.7437,65155.2453
2017-10-26 13:20:00,32.01,32.05,31.97,32.04,66805.07073305163,29.7344,29.7715,29.6972,29.7622,66805.0707
2017-10-26 13:25:00,32.04,32.11,32.01,32.11,64923.7552820136,29.7622,29.8273,29.7344,29.8273,64923.7553
2017-10-26 13:30:00,32.11,32.14,32.06,32.08,87499.54069446996,29.8273,29.8551,29.7808,29.7994,87499.5407
2017-10-26 13:35:00,32.08,32.24,32.06,32.22,70440.93330883703,29.7994,29.948,29.7808,29.9294,70440.9333
2017-10-26 13:40:00,32.24,32.34,32.18,32.28,84521.4036376998,29.948,30.0409,29.8923,29.9852,84521.4036
2017-10-26 13:45:00,32.29,32.35,32.26,32.33,73235.34815359177,29.9945,30.0502,29.9666,30.0316,73235.3482
2017-10-26 13:50:00,32.35,32.47,32.3,32.47,101839.05934227449,30.0502,30.1617,30.0037,30.1617,101839.0593
2017-10-26 13:55:00,32.47,32.59,32.4,32.52,214679.40474003303,30.1617,30.2731,30.0966,30.2081,214679.4047
2017-10-26 14:00:00,32.52,32.7,32.46,32.53,193814.0731214404,30.2081,30.3753,30.1524,30.2174,193814.0731
2017-10-26 14:05:00,32.54,32.74,32.53,32.66,99816.27778798457,30.2267,30.4125,30.2174,30.3382,99816.2778
2017-10-26 14:10:00,32.68,32.76,32.65,32.71,91478.96380672423,30.3567,30.431,30.3289,30.3846,91478.9638
2017-10-26 14:15:00,32.71,32.82,32.68,32.71,162291.01598383245,30.3846,30.4868,30.3567,30.3846,162291.016
2017-10-26 14:20:00,32.71,32.73,32.43,32.55,114890.68528385082,30.3846,30.4032,30.1245,30.236,114890.6853
2017-10-26 14:25:00,32.55,32.77,32.55,32.72,144198.05254455263,30.236,30.4403,30.236,30.3939,144198.0525
2017-10-26 14:30:00,32.72,32.82,32.72,32.75,125502.4802498622,30.3939,30.4868,30.3939,30.4218,125502.4802
2017-10-26 14:35:00,32.73,32.76,32.67,32.7,76569.90630167187,30.4032,30.431,30.3474,30.3753,76569.9063
2017-10-26 14:40:00,32.7,32.8,32.7,32.75,70722.02829322065,30.3753,30.4682,30.3753,30.4218,70722.0283
2017-10-26 14:45:00,32.76,32.85,32.76,32.84,74346.86753628514,30.431,30.5146,30.431,30.5054,74346.8675
2017-10-26 14:50:00,32.83,32.9,32.8,32.88,131589.19713393349,30.4961,30.5611,30.4682,30.5425,131589.1971
2017-10-26 14:55:00,32.88,32.88,32.8,32.81,60286.60665074407,30.5425,30.5425,30.4682,30.4775,60286.6067
2017-10-26 15:00:00,32.8,32.8,32.71,32.71,76235.53187580378,30.4682,30.4682,30.3846,30.3846,76235.5319
2017-10-26 15:05:00,32.71,32.77,32.71,32.76,68816.8289546206,30.3846,30.4403,30.3846,30.431,68816.829
2017-10-26 15:10:00,32.76,32.78,32.7,32.7,84023.51644313797,30.431,30.4496,30.3753,30.3753,84023.5164
2017-10-26 15:15:00,32.71,32.77,32.69,32.76,59946.72055851552,30.3846,30.4403,30.366,30.431,59946.7206
2017-10-26 15:20:00,32.76,32.76,32.65,32.71,72476.57541796804,30.431,30.431,30.3289,30.3846,72476.5754
2017-10-26 15:25:00,32.71,32.71,32.65,32.67,68498.98952783391,30.3846,30.3846,30.3289,30.3474,68498.9895
2017-10-26 15:30:00,32.67,32.68,32.55,32.55,135008.2674995407,30.3474,30.3567,30.236,30.236,135008.2675
2017-10-26 15:35:00,32.55,32.55,32.46,32.51,183367.62814624287,30.236,30.236,30.1524,30.1988,183367.6281
2017-10-26 15:40:00,32.51,32.63,32.51,32.58,159599.48557780636,30.1988,30.3103,30.1988,30.2638,159599.4856
2017-10-26 15:45:00,32.59,32.67,32.59,32.67,172981.81150101047,30.2731,30.3474,30.2731,30.3474,172981.8115
2017-10-26 15:50:00,32.67,32.71,32.63,32.71,205864.4130075326,30.3474,30.3846,30.3103,30.3846,205864.413
2017-10-26 15:55:00,32.71,32.74,32.7,32.7,399770.3472349807,30.3846,30.4125,30.3753,30.3753,399770.3472
2017-10-27 09:30:00,32.41,32.71,32.24,32.71,129243.0644864964,30.1059,30.3846,29.948,30.3846,129243.0645
2017-10-27 09:35:00,32.66,32.92,32.55,32.92,71061.9143854492,30.3382,30.5797,30.236,30.5797,71061.9144
2017-10-27 09:40:00,32.9,32.98,32.59,32.88,100622.81829873232,30.5611,30.6354,30.2731,30.5425,100622.8183
2017-10-27 09:45:00,32.89,33.06,32.66,32.69,141409.14936615835,30.5518,30.7097,30.3382,30.366,141409.1494
2017-10-27 09:50:00,32.69,32.73,32.51,32.71,78656.99063016719,30.366,30.4032,30.1988,30.3846,78656.9906
2017-10-27 09:55:00,32.72,32.8,32.6,32.66,164567.33419070364,30.3939,30.4682,30.2824,30.3382,164567.3342
2017-10-27 10:00:00,32.67,32.92,32.63,32.88,187626.3090207606,30.3474,30.5797,30.3103,30.5425,187626.309
2017-10-27 10:05:00,32.91,33.02,32.83,32.85,168034.17233143488,30.5704,30.6726,30.4961,30.5146,168034.1723
2017-10-27 10:10:00,32.83,32.83,32.6,32.6,102002.57211096822,30.4961,30.4961,30.2824,30.2824,102002.5721
2017-10-27 10:15:00,32.6,32.66,32.57,32.6,68015.80011023332,30.2824,30.3382,30.2546,30.2824,68015.8001
2017-10-27 10:20:00,32.61,32.73,32.59,32.64,61063.75160756936,30.2917,30.4032,30.2731,30.3196,61063.7516
2017-10-27 10:25:00,32.64,32.69,32.59,32.64,67170.67793496234,30.3196,30.366,30.2731,30.3196,67170.6779
2017-10-27 10:30:00,32.65,32.71,32.6,32.66,31763.733235348154,30.3289,30.3846,30.2824,30.3382,31763.7332
2017-10-27 10:35:00,32.67,32.75,32.59,32.6,75590.66691162961,30.3474,30.4218,30.2731,30.2824,75590.6669
2017-10-27 10:40:00,32.6,32.77,32.57,32.77,34802.49862208341,30.2824,30.4403,30.2546,30.4403,34802.4986
2017-10-27 10:45:00,32.8,32.94,32.77,32.81,28691.89785045012,30.4682,30.5983,30.4403,30.4775,28691.8979
2017-10-27 10:50:00,32.79,32.9,32.74,32.78,57411.35403270256,30.4589,30.5611,30.4125,30.4496,57411.354
2017-10-27 10:55:00,32.78,32.85,32.72,32.73,64436.891420172695,30.4496,30.5146,30.3939,30.4032,64436.8914
2017-10-27 11:00:00,32.73,32.78,32.67,32.76,31857.431563476024,30.4032,30.4496,30.3474,30.431,31857.4316
2017-10-27 11:05:00,32.77,32.83,32.71,32.83,32235.89932022781,30.4403,30.4961,30.3846,30.4961,32235.8993
2017-10-27 11:10:00,32.83,32.89,32.8,32.86,23781.0031232776,30.4961,30.5518,30.4682,30.5239,23781.0031
2017-10-27 11:15:00,32.87,32.94,32.86,32.88,55814.80801028844,30.5332,30.5983,30.5239,30.5425,55814.808
2017-10-27 11:20:00,32.89,32.95,32.88,32.95,55452.87525261804,30.5518,30.6075,30.5425,30.6075,55452.8753
2017-10-27 11:25:00,32.95,33.0,32.88,32.92,147231.30626492744,30.6075,30.654,30.5425,30.5797,147231.3063
2017-10-27 11:30:00,32.9,32.98,32.86,32.9,103218.81315451038,30.5611,30.6354,30.5239,30.5611,103218.8132
2017-10-27 11:35:00,32.91,32.94,32.73,32.74,139932.0227815543,30.5704,30.5983,30.4032,30.4125,139932.0228
2017-10-27 11:40:00,32.74,32.87,32.74,32.84,57635.49513136138,30.4125,30.5332,30.4125,30.5054,57635.4951
2017-10-27 11:45:00,32.83,32.98,32.82,32.94,90857.98273011208,30.4961,30.6354,30.4868,30.5983,90857.9827
2017-10-27 11:50:00,32.94,33.02,32.92,32.97,64620.61363218813,30.5983,30.6726,30.5797,30.6261,64620.6136
2017-10-27 11:55:00,32.95,32.99,32.92,32.97,46512.95241594709,30.6075,30.6447,30.5797,30.6261,46512.9524
2017-10-27 12:00:00,32.96,32.96,32.9,32.94,38173.8012125666,30.6168,30.6168,30.5611,30.5983,38173.8012
2017-10-27 12:05:00,32.92,32.92,32.87,32.91,25884.62245085431,30.5797,30.5797,30.5332,30.5704,25884.6225
2017-10-27 12:10:00,32.9,32.95,32.9,32.95,25074.40749586625,30.5611,30.6075,30.5611,30.6075,25074.4075
2017-10-27 12:15:00,32.95,32.96,32.92,32.95,103294.1392614367,30.6075,30.6168,30.5797,30.6075,103294.1393
2017-10-27 12:20:00,32.95,33.0,32.95,32.98,23125.11482638251,30.6075,30.654,30.6075,30.6354,23125.1148
2017-10-27 12:25:00,32.99,33.01,32.97,32.98,18464.082307550983,30.6447,30.6633,30.6261,30.6354,18464.0823
2017-10-27 12:30:00,32.97,33.07,32.96,33.02,39812.60334374426,30.6261,30.719,30.6168,30.6726,39812.6033
2017-10-27 12:35:00,33.03,33.14,33.02,33.13,35274.66470696307,30.6819,30.784,30.6726,30.7747,35274.6647
2017-10-27 12:40:00,33.13,33.18,33.12,33.16,17429.726253904097,30.7747,30.8212,30.7655,30.8026,17429.7263
2017-10-27 12:45:00,33.16,33.2,33.15,33.17,38686.38618408966,30.8026,30.8398,30.7933,30.8119,38686.3862
2017-10-27 12:50:00,33.17,33.18,33.11,33.14,120332.53720374792,30.8119,30.8212,30.7562,30.784,120332.5372
2017-10-27 12:55:00,33.14,33.18,33.14,33.16,17615.285688039683,30.784,30.8212,30.784,30.8026,17615.2857
2017-10-27 13:00:00,33.16,33.19,33.15,33.18,34363.40253536653,30.8026,30.8305,30.7933,30.8212,34363.4025
2017-10-27 13:05:00,33.18,33.18,33.15,33.18,24442.40308653316,30.8212,30.8212,30.7933,30.8212,24442.4031
2017-10-27 13:10:00,33.18,33.42,33.16,33.35,110736.72607018187,30.8212,31.0441,30.8026,30.9791,110736.7261
2017-10-27 13:15:00,33.35,33.37,33.31,33.32,24361.56531324637,30.9791,30.9977,30.9419,30.9512,24361.5653
2017-10-27 13:20:00,33.31,33.39,33.31,33.38,42370.01653499908,30.9419,31.0163,30.9419,31.007,42370.0165
2017-10-27 13:25:00,33.38,33.38,33.35,33.38,37685.10012860555,31.007,31.007,30.9791,31.007,37685.1001
2017-10-27 13:30:00,33.38,33.51,33.37,33.5,55173.61749035458,31.007,31.1277,30.9977,31.1184,55173.6175
2017-10-27 13:35:00,33.5,33.5,33.4,33.43,53786.51478963807,31.1184,31.1184,31.0255,31.0534,53786.5148
2017-10-27 13:40:00,33.43,33.53,33.43,33.52,31458.75436340253,31.0534,31.1463,31.0534,31.137,31458.7544
2017-10-27 13:45:00,33.52,33.62,33.52,33.56,41905.19933860003,31.137,31.2299,31.137,31.1742,41905.1993
2017-10-27 13:50:00,33.56,33.75,33.53,33.74,85546.57358074591,31.1742,31.3507,31.1463,31.3414,85546.5736
2017-10-27 13:55:00,33.72,33.75,33.65,33.74,57218.44571008635,31.3228,31.3507,31.2578,31.3414,57218.4457
2017-10-27 14:00:00,33.73,33.78,33.72,33.76,57749.40290281095,31.3321,31.3785,31.3228,31.36,57749.4029
2017-10-27 14:05:00,33.76,33.76,33.68,33.68,58642.29285320595,31.36,31.36,31.2856,31.2856,58642.2929
2017-10-27 14:10:00,33.68,33.74,33.68,33.72,35212.199154877824,31.2856,31.3414,31.2856,31.3228,35212.1992
2017-10-27 14:15:00,33.72,33.78,33.69,33.76,37459.12180782657,31.3228,31.3785,31.2949,31.36,37459.1218
2017-10-27 14:20:00,33.75,33.82,33.72,33.82,53793.86367811868,31.3507,31.4157,31.3228,31.4157,53793.8637
2017-10-27 14:25:00,33.82,34.07,33.79,34.07,250451.95664155795,31.4157,31.6479,31.3878,31.6479,250451.9566
2017-10-27 14:30:00,34.08,34.32,34.01,34.29,318013.9628881132,31.6572,31.8801,31.5922,31.8523,318013.9629
2017-10-27 14:35:00,34.29,34.66,34.02,34.17,967712.658460408,31.8523,32.196,31.6015,31.7408,967712.6585
2017-10-27 14:40:00,34.12,34.62,34.07,34.58,1167773.2867903728,31.6944,32.1588,31.6479,32.1217,1167773.2868
2017-10-27 14:45:00,34.57,34.6,34.25,34.56,700042.2561087635,32.1124,32.1402,31.8151,32.1031,700042.2561
2017-10-27 14:50:00,34.58,35.31,34.56,34.99,1145586.9924673892,32.1217,32.7998,32.1031,32.5025,1145586.9925
2017-10-27 14:55:00,34.98,35.15,34.79,34.84,576340.2535366525,32.4932,32.6511,32.3167,32.3632,576340.2535
2017-10-27 15:00:00,34.85,35.14,34.79,35.09,577573.0295792761,32.3725,32.6418,32.3167,32.5954,577573.0296
2017-10-27 15:05:00,35.09,35.4,34.98,35.02,811401.8004776777,32.5954,32.8834,32.4932,32.5304,811401.8005
2017-10-27 15:10:00,35.03,35.1,34.9,34.97,218037.8467756752,32.5397,32.6047,32.4189,32.4839,218037.8468
2017-10-27 15:15:00,34.96,34.98,34.84,34.84,199669.30001837225,32.4746,32.4932,32.3632,32.3632,199669.3
2017-10-27 15:20:00,34.84,34.86,34.72,34.8,186871.2107293772,32.3632,32.3818,32.2517,32.326,186871.2107
2017-10-27 15:25:00,34.81,34.82,34.69,34.72,112296.5276501929,32.3353,32.3446,32.2238,32.2517,112296.5277
2017-10-27 15:30:00,34.71,34.73,34.6,34.7,237253.3529303693,32.2424,32.261,32.1402,32.2331,237253.3529
2017-10-27 15:35:00,34.7,34.71,34.54,34.61,315756.0169024435,32.2331,32.2424,32.0845,32.1495,315756.0169
2017-10-27 15:40:00,34.61,34.68,34.55,34.56,338034.17233143485,32.1495,32.2146,32.0938,32.1031,338034.1723
2017-10-27 15:45:00,34.57,34.62,34.52,34.54,634615.1019658276,32.1124,32.1588,32.0659,32.0845,634615.102
2017-10-27 15:50:00,34.54,34.57,34.48,34.52,411572.6621348521,32.0845,32.1124,32.0288,32.0659,411572.6621
2017-10-27 15:55:00,34.54,34.54,34.36,34.46,816531.3246371486,32.0845,32.0845,31.9173,32.0102,816531.3246
2017-10-30 09:30:00,34.45,34.55,34.16,34.27,122184.4571008635,32.0009,32.0938,31.7315,31.8337,122184.4571
2017-10-30 09:35:00,34.27,34.28,34.02,34.09,104078.6331067426,31.8337,31.843,31.6015,31.6665,104078.6331
2017-10-30 09:40:00,34.09,34.27,34.0,34.27,159266.9483740584,31.6665,31.8337,31.5829,31.8337,159266.9484
2017-10-30 09:45:00,34.27,34.29,34.13,34.22,172748.48429175088,31.8337,31.8523,31.7037,31.7873,172748.4843
2017-10-30 09:50:00,34.23,34.3,34.18,34.29,212671.3209627044,31.7965,31.8616,31.7501,31.8523,212671.321
2017-10-30 09:55:00,34.29,34.3,34.15,34.25,65322.43248208708,31.8523,31.8616,31.7222,31.8151,65322.4325
2017-10-30 10:00:00,34.26,34.26,34.08,34.09,51954.8043358442,31.8244,31.8244,31.6572,31.6665,51954.8043
2017-10-30 10:05:00,34.08,34.08,33.98,34.05,70130.44277053095,31.6572,31.6572,31.5643,31.6293,70130.4428
2017-10-30 10:10:00,34.06,34.15,34.01,34.13,63799.37534447914,31.6386,31.7222,31.5922,31.7037,63799.3753
2017-10-30 10:15:00,34.12,34.17,34.06,34.07,122171.5965460224,31.6944,31.7408,31.6386,31.6479,122171.5965
2017-10-30 10:20:00,34.05,34.15,34.05,34.11,177429.72625390408,31.6293,31.7222,31.6293,31.6851,177429.7263
2017-10-30 10:25:00,34.11,34.19,34.11,34.17,164758.4052911997,31.6851,31.7594,31.6851,31.7408,164758.4053
2017-10-30 10:30:00,34.18,34.37,34.18,34.36,355798.27301120706,31.7501,31.9266,31.7501,31.9173,355798.273
2017-10-30 10:35:00,34.36,34.39,34.21,34.24,202105.4565496969,31.9173,31.9452,31.778,31.8058,202105.4565
2017-10-30 10:40:00,34.24,34.29,34.19,34.25,176693.0001837222,31.8058,31.8523,31.7594,31.8151,176693.0002
2017-10-30 10:45:00,34.24,34.24,34.13,34.21,59790.5566783024,31.8058,31.8058,31.7037,31.778,59790.5567
2017-10-30 10:50:00,34.21,34.25,34.19,34.2,171918.05989344112,31.778,31.8151,31.7594,31.7687,171918.0599
2017-10-30 10:55:00,34.2,34.25,34.15,34.24,69729.92834833731,31.7687,31.8151,31.7222,31.8058,69729.9283
2017-10-30 11:00:00,34.23,34.24,34.13,34.14,51537.75491456917,31.7965,31.8058,31.7037,31.7129,51537.7549
2017-10-30 11:05:00,34.15,34.25,34.15,34.2,100045.93055300384,31.7222,31.8151,31.7222,31.7687,100045.9306
2017-10-30 11:10:00,34.21,34.37,34.2,34.37,139722.5794598567,31.778,31.9266,31.7687,31.9266,139722.5795
2017-10-30 11:15:00,34.37,34.37,34.35,34.37,175467.57302957927,31.9266,31.9266,31.908,31.9266,175467.573
2017-10-30 11:20:00,34.36,34.64,34.36,34.62,87236.8179312879,31.9173,32.1774,31.9173,32.1588,87236.8179
2017-10-30 11:25:00,34.63,34.63,34.49,34.5,47731.0306816094,32.1681,32.1681,32.0381,32.0473,47731.0307
2017-10-30 11:30:00,34.51,34.52,34.47,34.52,23645.048686386184,32.0566,32.0659,32.0195,32.0659,23645.0487
2017-10-30 11:35:00,34.52,34.54,34.42,34.42,54247.6575417968,32.0659,32.0845,31.973,31.973,54247.6575
2017-10-30 11:40:00,34.43,34.43,34.33,34.34,38265.66231857432,31.9823,31.9823,31.8894,31.8987,38265.6623
2017-10-30 11:45:00,34.34,34.34,34.26,34.26,21557.96435789087,31.8987,31.8987,31.8244,31.8244,21557.9644
2017-10-30 11:50:00,34.26,34.27,34.21,34.26,32291.015983832443,31.8244,31.8337,31.778,31.8244,32291.016
2017-10-30 11:55:00,34.26,34.35,34.26,34.35,28065.40510747749,31.8244,31.908,31.8244,31.908,28065.4051
2017-10-30 12:00:00,34.35,34.35,34.31,34.31,17159.65460224141,31.908,31.908,31.8709,31.8709,17159.6546
2017-10-30 12:05:00,34.31,34.31,34.22,34.23,23374.9770347235,31.8709,31.8709,31.7873,31.7965,23374.977
2017-10-30 12:10:00,34.22,34.24,34.2,34.23,44424.03086533162,31.7873,31.8058,31.7687,31.7965,44424.0309
2017-10-30 12:15:00,34.22,34.22,34.09,34.09,38750.68895829505,31.7873,31.7873,31.6665,31.6665,38750.689
2017-10-30 12:20:00,34.08,34.1,34.04,34.07,99391.87947822892,31.6572,31.6758,31.6201,31.6479,99391.8795
2017-10-30 12:25:00,34.07,34.09,33.98,34.0,139140.18004776776,31.6479,31.6665,31.5643,31.5829,139140.18
2017-10-30 12:30:00,33.99,34.0,33.89,33.89,107732.86790372957,31.5736,31.5829,31.4807,31.4807,107732.8679
2017-10-30 12:35:00,33.9,33.94,33.89,33.9,72502.2965276502,31.49,31.5272,31.4807,31.49,72502.2965
2017-10-30 12:40:00,33.89,33.89,33.8,33.83,44464.449751975015,31.4807,31.4807,31.3971,31.425,44464.4498
2017-10-30 12:45:00,33.82,33.84,33.76,33.78,51817.01267683263,31.4157,31.4343,31.36,31.3785,51817.0127
2017-10-30 12:50:00,33.8,33.8,33.66,33.66,77501.3779165901,31.3971,31.3971,31.2671,31.2671,77501.3779
2017-10-30 12:55:00,33.66,33.67,33.63,33.64,53108.57982730112,31.2671,31.2764,31.2392,31.2485,53108.5798
2017-10-30 13:00:00,33.65,33.65,33.57,33.6,53450.30314164983,31.2578,31.2578,31.1835,31.2113,53450.3031
2017-10-30 13:05:00,33.59,33.63,33.54,33.56,45530.03858166452,31.202,31.2392,31.1556,31.1742,45530.0386
2017-10-30 13:10:00,33.57,33.6,33.55,33.59,40172.698879294505,31.1835,31.2113,31.1649,31.202,40172.6989
2017-10-30 13:15:00,33.59,33.64,33.59,33.62,49968.76722395737,31.202,31.2485,31.202,31.2299,49968.7672
2017-10-30 13:20:00,33.62,33.68,33.62,33.68,33470.51258497152,31.2299,31.2856,31.2299,31.2856,33470.5126
2017-10-30 13:25:00,33.68,33.72,33.68,33.7,28069.0795517178,31.2856,31.3228,31.2856,31.3042,28069.0796
2017-10-30 13:30:00,33.72,33.85,33.71,33.82,49252.25059709719,31.3228,31.4436,31.3135,31.4157,49252.2506
2017-10-30 13:35:00,33.82,33.86,33.8,33.83,42577.62263457652,31.4157,31.4528,31.3971,31.425,42577.6226
2017-10-30 13:40:00,33.83,33.86,33.69,33.69,71738.01212566599,31.425,31.4528,31.2949,31.2949,71738.0121
2017-10-30 13:45:00,33.69,33.71,33.64,33.71,54760.242513319856,31.2949,31.3135,31.2485,31.3135,54760.2425
2017-10-30 13:50:00,33.72,33.72,33.68,33.7,148144.40565864413,31.3228,31.3228,31.2856,31.3042,148144.4057
2017-10-30 13:55:00,33.71,33.78,33.7,33.77,118583.501745361,31.3135,31.3785,31.3042,31.3692,118583.5017
2017-10-30 14:00:00,33.75,33.77,33.7,33.77,82322.24875987506,31.3507,31.3692,31.3042,31.3692,82322.2488
2017-10-30 14:05:00,33.78,33.82,33.74,33.82,37795.333455814805,31.3785,31.4157,31.3414,31.4157,37795.3335
2017-10-30 14:10:00,33.83,33.88,33.79,33.81,65112.98916038949,31.425,31.4714,31.3878,31.4064,65112.9892
2017-10-30 14:15:00,33.8,33.83,33.78,33.81,168190.33621164798,31.3971,31.425,31.3785,31.4064,168190.3362
2017-10-30 14:20:00,33.81,33.94,33.81,33.9,100887.37828403454,31.4064,31.5272,31.4064,31.49,100887.3783
2017-10-30 14:25:00,33.91,33.93,33.88,33.91,91611.24379937534,31.4993,31.5179,31.4714,31.4993,91611.2438
2017-10-30 14:30:00,33.91,33.95,33.84,33.87,127323.16737093516,31.4993,31.5364,31.4343,31.4621,127323.1674
2017-10-30 14:35:00,33.87,33.92,33.85,33.86,87668.56512952416,31.4621,31.5086,31.4436,31.4528,87668.5651
2017-10-30 14:40:00,33.84,33.89,33.84,33.88,74517.72919345948,31.4343,31.4807,31.4343,31.4714,74517.7292
2017-10-30 14:45:00,33.88,33.88,33.76,33.76,96316.36964909056,31.4714,31.4714,31.36,31.36,96316.3696
2017-10-30 14:50:00,33.77,33.82,33.74,33.75,75252.61804152121,31.3692,31.4157,31.3414,31.3507,75252.618
2017-10-30 14:55:00,33.75,33.78,33.69,33.76,60733.05162594157,31.3507,31.3785,31.2949,31.36,60733.0516
2017-10-30 15:00:00,33.75,33.77,33.74,33.76,52686.018739665626,31.3507,31.3692,31.3414,31.36,52686.0187
2017-10-30 15:05:00,33.76,33.9,33.75,33.89,72279.99265111152,31.36,31.49,31.3507,31.4807,72279.9927
2017-10-30 15:10:00,33.88,33.92,33.87,33.88,48783.75895645784,31.4714,31.5086,31.4621,31.4714,48783.759
2017-10-30 15:15:00,33.88,33.89,33.8,33.8,62325.923204115374,31.4714,31.4807,31.3971,31.3971,62325.9232
2017-10-30 15:20:00,33.8,33.81,33.75,33.75,81772.91934594892,31.3971,31.4064,31.3507,31.3507,81772.9193
2017-10-30 15:25:00,33.75,33.79,33.75,33.77,53060.81205217711,31.3507,31.3878,31.3507,31.3692,53060.8121
2017-10-30 15:30:00,33.77,33.79,33.75,33.75,95451.03803049788,31.3692,31.3878,31.3507,31.3507,95451.038
2017-10-30 15:35:00,33.75,33.82,33.75,33.82,169862.2083409884,31.3507,31.4157,31.3507,31.4157,169862.2083
2017-10-30 15:40:00,33.82,33.82,33.79,33.8,104087.81921734338,31.4157,31.4157,31.3878,31.3971,104087.8192
2017-10-30 15:45:00,33.8,33.81,33.76,33.77,216454.1613081021,31.3971,31.4064,31.36,31.3692,216454.1613
2017-10-30 15:50:00,33.77,33.78,33.74,33.76,164378.10031232776,31.3692,31.3785,31.3414,31.36,164378.1003
2017-10-30 15:55:00,33.75,33.77,33.71,33.72,286887.74572845857,31.3507,31.3692,31.3135,31.3228,286887.7457
2017-10-31 09:30:00,33.86,33.86,33.62,33.75,47900.0551166636,31.4528,31.4528,31.2299,31.3507,47900.0551
2017-10-31 09:35:00,33.75,33.75,33.55,33.69,76687.48851736175,31.3507,31.3507,31.1649,31.2949,76687.4885
2017-10-31 09:40:00,33.69,33.88,33.66,33.78,42504.13374977034,31.2949,31.4714,31.2671,31.3785,42504.1337
2017-10-31 09:45:00,33.8,33.81,33.71,33.78,127982.73011207057,31.3971,31.4064,31.3135,31.3785,127982.7301
2017-10-31 09:50:00,33.77,33.8,33.56,33.61,165998.53022230387,31.3692,31.3971,31.1742,31.2206,165998.5302
2017-10-31 09:55:00,33.59,33.75,33.58,33.62,33051.625941576334,31.202,31.3507,31.1928,31.2299,33051.6259
2017-10-31 10:00:00,33.64,33.81,33.59,33.81,93233.5109314716,31.2485,31.4064,31.202,31.4064,93233.5109
2017-10-31 10:05:00,33.82,33.93,33.76,33.83,97198.23626676464,31.4157,31.5179,31.36,31.425,97198.2363
2017-10-31 10:10:00,33.83,33.98,33.8,33.92,113599.11813338232,31.425,31.5643,31.3971,31.5086,113599.1181
2017-10-31 10:15:00,33.92,34.04,33.87,33.93,202162.41043542165,31.5086,31.6201,31.4621,31.5179,202162.4104
2017-10-31 10:20:00,33.94,33.98,33.88,33.92,26529.48741502848,31.5272,31.5643,31.4714,31.5086,26529.4874
2017-10-31 10:25:00,33.91,33.92,33.84,33.85,36906.11794966011,31.4993,31.5086,31.4343,31.4436,36906.1179
2017-10-31 10:30:00,33.86,33.92,33.82,33.87,37971.70677934962,31.4528,31.5086,31.4157,31.4621,37971.7068
2017-10-31 10:35:00,33.88,33.92,33.84,33.9,36411.9051993386,31.4714,31.5086,31.4343,31.49,36411.9052
2017-10-31 10:40:00,33.89,33.92,33.87,33.9,20995.77438912365,31.4807,31.5086,31.4621,31.49,20995.7744
2017-10-31 10:45:00,33.92,33.94,33.87,33.89,19768.510012860555,31.5086,31.5272,31.4621,31.4807,19768.51
2017-10-31 10:50:00,33.9,33.9,33.82,33.85,40734.88884806173,31.49,31.49,31.4157,31.4436,40734.8888
2017-10-31 10:55:00,33.86,33.89,33.84,33.88,18695.572294690428,31.4528,31.4807,31.4343,31.4714,18695.5723
2017-10-31 11:00:00,33.89,33.92,33.87,33.92,25184.640823075508,31.4807,31.5086,31.4621,31.5086,25184.6408
2017-10-31 11:05:00,33.92,34.04,33.91,34.03,45026.63972074224,31.5086,31.6201,31.4993,31.6108,45026.6397
2017-10-31 11:10:00,34.01,34.06,33.99,34.05,30933.3088370384,31.5922,31.6386,31.5736,31.6293,30933.3088
2017-10-31 11:15:00,34.07,34.11,34.02,34.03,45671.50468491641,31.6479,31.6851,31.6015,31.6108,45671.5047
2017-10-31 11:20:00,34.05,34.11,34.03,34.11,32261.620429909974,31.6293,31.6851,31.6108,31.6851,32261.6204
2017-10-31 11:25:00,34.12,34.22,34.11,34.22,46435.78908690061,31.6944,31.7873,31.6851,31.7873,46435.7891
2017-10-31 11:30:00,34.22,34.31,34.19,34.29,36474.37075142385,31.7873,31.8709,31.7594,31.8523,36474.3708
2017-10-31 11:35:00,34.3,34.33,34.25,34.26,50756.93551350358,31.8616,31.8894,31.8151,31.8244,50756.9355
2017-10-31 11:40:00,34.26,34.31,34.25,34.3,27782.472900973728,31.8244,31.8709,31.8151,31.8616,27782.4729
2017-10-31 11:45:00,34.3,34.3,34.25,34.27,80835.93606467021,31.8616,31.8616,31.8151,31.8337,80835.9361
2017-10-31 11:50:00,34.27,34.29,34.21,34.21,41425.68436523976,31.8337,31.8523,31.778,31.778,41425.6844
2017-10-31 11:55:00,34.21,34.21,34.13,34.13,63338.23259232041,31.778,31.778,31.7037,31.7037,63338.2326
2017-10-31 12:00:00,34.13,34.18,34.13,34.18,12291.015983832443,31.7037,31.7501,31.7037,31.7501,12291.016
2017-10-31 12:05:00,34.17,34.21,34.17,34.18,15835.01745361014,31.7408,31.778,31.7408,31.7501,15835.0175
2017-10-31 12:10:00,34.19,34.2,34.14,34.16,16211.647988241775,31.7594,31.7687,31.7129,31.7315,16211.648
2017-10-31 12:15:00,34.15,34.15,34.07,34.08,43013.04427705309,31.7222,31.7222,31.6479,31.6572,43013.0443
2017-10-31 12:20:00,34.07,34.11,34.07,34.08,11794.966011390778,31.6479,31.6851,31.6479,31.6572,11794.966
2017-10-31 12:25:00,34.08,34.11,34.08,34.09,23610.14146610325,31.6572,31.6851,31.6572,31.6665,23610.1415
2017-10-31 12:30:00,34.09,34.1,34.05,34.06,16762.814624288076,31.6665,31.6758,31.6293,31.6386,16762.8146
2017-10-31 12:35:00,34.07,34.08,34.02,34.02,20462.97997427889,31.6479,31.6572,31.6015,31.6015,20462.98
2017-10-31 12:40:00,34.04,34.04,33.99,34.02,13227.999265111152,31.6201,31.6201,31.5736,31.6015,13227.9993
2017-10-31 12:45:00,34.03,34.06,34.01,34.02,15948.92522505971,31.6108,31.6386,31.5922,31.6015,15948.9252
2017-10-31 12:50:00,34.02,34.04,34.02,34.03,14580.194745544735,31.6015,31.6201,31.6015,31.6108,14580.1947
2017-10-31 12:55:00,34.04,34.05,34.01,34.01,9358.80948006614,31.6201,31.6293,31.5922,31.5922,9358.8095
2017-10-31 13:00:00,34.01,34.05,34.01,34.04,6992.467389307367,31.5922,31.6293,31.5922,31.6201,6992.4674
2017-10-31 13:05:00,34.04,34.17,34.04,34.15,57968.03233510931,31.6201,31.7408,31.6201,31.7222,57968.0323
2017-10-31 13:10:00,34.15,34.2,34.14,34.2,20869.006062833,31.7222,31.7687,31.7129,31.7687,20869.0061
2017-10-31 13:15:00,34.2,34.21,34.18,34.18,40374.79331251148,31.7687,31.778,31.7501,31.7501,40374.7933
2017-10-31 13:20:00,34.18,34.19,34.17,34.19,42239.57376446812,31.7501,31.7594,31.7408,31.7594,42239.5738
2017-10-31 13:25:00,34.19,34.23,34.19,34.21,53242.69704207239,31.7594,31.7965,31.7594,31.778,53242.697
2017-10-31 13:30:00,34.21,34.3,34.21,34.29,20929.63439279809,31.778,31.8616,31.778,31.8523,20929.6344
2017-10-31 13:35:00,34.29,34.29,34.18,34.2,46536.836303509095,31.8523,31.8523,31.7501,31.7687,46536.8363
2017-10-31 13:40:00,34.19,34.2,34.14,34.14,13284.953150835936,31.7594,31.7687,31.7129,31.7129,13284.9532
2017-10-31 13:45:00,34.13,34.17,34.13,34.16,10971.890501561638,31.7037,31.7408,31.7037,31.7315,10971.8905
2017-10-31 13:50:00,34.15,34.19,34.14,34.18,11684.732684181516,31.7222,31.7594,31.7129,31.7501,11684.7327
2017-10-31 13:55:00,34.18,34.21,34.18,34.21,44931.10417049421,31.7501,31.778,31.7501,31.778,44931.1042
2017-10-31 14:00:00,34.2,34.2,34.18,34.18,59068.52838508176,31.7687,31.7687,31.7501,31.7501,59068.5284
2017-10-31 14:05:00,34.18,34.25,34.18,34.25,58756.20062465552,31.7501,31.8151,31.7501,31.8151,58756.2006
2017-10-31 14:10:00,34.24,34.25,34.21,34.21,22423.29597648356,31.8058,31.8151,31.778,31.778,22423.296
2017-10-31 14:15:00,34.22,34.23,34.17,34.22,36483.55686202462,31.7873,31.7965,31.7408,31.7873,36483.5569
2017-10-31 14:20:00,34.21,34.22,34.2,34.2,17334.19070365607,31.778,31.7873,31.7687,31.7687,17334.1907
2017-10-31 14:25:00,34.21,34.22,34.19,34.21,26455.998530222303,31.778,31.7873,31.7594,31.778,26455.9985
2017-10-31 14:30:00,34.22,34.26,34.21,34.26,26839.97795333456,31.7873,31.8244,31.778,31.8244,26839.978
2017-10-31 14:35:00,34.25,34.27,34.15,34.19,51958.47878008451,31.8151,31.8337,31.7222,31.7594,51958.4788
2017-10-31 14:40:00,34.19,34.21,34.16,34.19,38695.57229469043,31.7594,31.778,31.7315,31.7594,38695.5723
2017-10-31 14:45:00,34.18,34.21,34.12,34.14,76839.97795333456,31.7501,31.778,31.6944,31.7129,76839.978
2017-10-31 14:50:00,34.15,34.2,34.15,34.19,22717.25151570825,31.7222,31.7687,31.7222,31.7594,22717.2515
2017-10-31 14:55:00,34.19,34.21,34.17,34.2,29476.391695756018,31.7594,31.778,31.7408,31.7687,29476.3917
2017-10-31 15:00:00,34.2,34.21,34.19,34.2,68769.0611794966,31.7687,31.778,31.7594,31.7687,68769.0612
2017-10-31 15:05:00,34.2,34.28,34.2,34.27,39577.4389123645,31.7687,31.843,31.7687,31.8337,39577.4389
2017-10-31 15:10:00,34.27,34.29,34.23,34.26,38559.61785779901,31.8337,31.8523,31.7965,31.8244,38559.6179
2017-10-31 15:15:00,34.25,34.3,34.24,34.27,51765.570457468304,31.8151,31.8616,31.8058,31.8337,51765.5705
2017-10-31 15:20:00,34.26,34.3,34.26,34.3,41535.91769244902,31.8244,31.8616,31.8244,31.8616,41535.9177
2017-10-31 15:25:00,34.3,34.3,34.24,34.25,40529.11997060444,31.8616,31.8616,31.8058,31.8151,40529.12
2017-10-31 15:30:00,34.25,34.25,34.09,34.11,73907.77144956824,31.8151,31.8151,31.6665,31.6851,73907.7714
2017-10-31 15:35:00,34.12,34.14,34.06,34.07,69426.78669851185,31.6944,31.7129,31.6386,31.6479,69426.7867
2017-10-31 15:40:00,34.06,34.08,34.05,34.06,57381.958478780085,31.6386,31.6572,31.6293,31.6386,57381.9585
2017-10-31 15:45:00,34.06,34.08,34.04,34.04,106503.76630534632,31.6386,31.6572,31.6201,31.6201,106503.7663
2017-10-31 15:50:00,34.03,34.05,33.98,34.0,125566.7830240676,31.6108,31.6293,31.5643,31.5829,125566.783
2017-10-31 15:55:00,34.0,34.06,33.96,34.04,258800.2939555392,31.5829,31.6386,31.5457,31.6201,258800.294
2017-11-01 09:30:00,34.33,34.34,34.17,34.27,58023.14899871394,31.8894,31.8987,31.7408,31.8337,58023.149
2017-11-01 09:35:00,34.25,34.28,33.9,33.98,77626.30902076061,31.8151,31.843,31.49,31.5643,77626.309
2017-11-01 09:40:00,34.01,34.35,34.0,34.34,119696.85835017452,31.5922,31.908,31.5829,31.8987,119696.8584
2017-11-01 09:45:00,34.34,34.5,34.34,34.41,36336.57909241227,31.8987,32.0473,31.8987,31.9637,36336.5791
2017-11-01 09:50:00,34.41,34.47,34.26,34.29,136693.0001837222,31.9637,32.0195,31.8244,31.8523,136693.0002
2017-11-01 09:55:00,34.32,34.36,34.27,34.33,98238.103986772,31.8801,31.9173,31.8337,31.8894,98238.104
2017-11-01 10:00:00,34.35,34.35,34.18,34.18,93209.6270439096,31.908,31.908,31.7501,31.7501,93209.627
2017-11-01 10:05:00,34.17,34.3,34.17,34.24,156237.36909792395,31.7408,31.8616,31.7408,31.8058,156237.3691
2017-11-01 10:10:00,34.23,34.3,34.17,34.18,162507.80819401066,31.7965,31.8616,31.7408,31.7501,162507.8082
2017-11-01 10:15:00,34.18,34.18,34.02,34.08,126698.51185008266,31.7501,31.7501,31.6015,31.6572,126698.5119
2017-11-01 10:20:00,34.06,34.11,34.05,34.08,46476.207973544,31.6386,31.6851,31.6293,31.6572,46476.208
2017-11-01 10:25:00,34.11,34.27,34.11,34.27,12761.344846591952,31.6851,31.8337,31.6851,31.8337,12761.3448
2017-11-01 10:30:00,34.27,34.27,33.99,34.03,56740.76795884622,31.8337,31.8337,31.5736,31.6108,56740.768
2017-11-01 10:35:00,34.03,34.06,33.99,34.06,68063.56788535733,31.6108,31.6386,31.5736,31.6386,68063.5679
2017-11-01 10:40:00,34.06,34.2,34.04,34.2,27405.84236634209,31.6386,31.7687,31.6201,31.7687,27405.8424
2017-11-01 10:45:00,34.2,34.21,34.14,34.18,35204.8502663972,31.7687,31.778,31.7129,31.7501,35204.8503
2017-11-01 10:50:00,34.18,34.23,34.17,34.2,32985.48594525078,31.7501,31.7965,31.7408,31.7687,32985.4859
2017-11-01 10:55:00,34.2,34.21,34.15,34.19,32432.48208708433,31.7687,31.778,31.7222,31.7594,32432.4821
2017-11-01 11:00:00,34.18,34.21,34.16,34.17,20538.306081205217,31.7501,31.778,31.7315,31.7408,20538.3061
2017-11-01 11:05:00,34.16,34.2,34.12,34.13,29312.87892706228,31.7315,31.7687,31.6944,31.7037,29312.8789
2017-11-01 11:10:00,34.13,34.16,34.12,34.13,28078.26566231857,31.7037,31.7315,31.6944,31.7037,28078.2657
2017-11-01 11:15:00,34.13,34.23,34.12,34.21,25675.17912915672,31.7037,31.7965,31.6944,31.778,25675.1791
2017-11-01 11:20:00,34.2,34.26,34.19,34.24,21309.939371670032,31.7687,31.8244,31.7594,31.8058,21309.9394
2017-11-01 11:25:00,34.24,34.26,34.19,34.19,21537.75491456917,31.8058,31.8244,31.7594,31.7594,21537.7549
2017-11-01 11:30:00,34.2,34.27,34.18,34.19,89494.76391695756,31.7687,31.8337,31.7501,31.7594,89494.7639
2017-11-01 11:35:00,34.19,34.21,34.13,34.14,62741.13540327025,31.7594,31.778,31.7037,31.7129,62741.1354
2017-11-01 11:40:00,34.14,34.27,34.14,34.24,42753.995958111336,31.7129,31.8337,31.7129,31.8058,42753.996
2017-11-01 11:45:00,34.24,34.25,34.15,34.2,34258.680874517726,31.8058,31.8151,31.7222,31.7687,34258.6809
2017-11-01 11:50:00,34.19,34.24,34.18,34.24,43139.812603343744,31.7594,31.8058,31.7501,31.8058,43139.8126
2017-11-01 11:55:00,34.24,34.26,34.18,34.24,45142.38471431196,31.8058,31.8244,31.7501,31.8058,45142.3847
2017-11-01 12:00:00,34.23,34.25,34.16,34.19,30861.65717435238,31.7965,31.8151,31.7315,31.7594,30861.6572
2017-11-01 12:05:00,34.19,34.35,34.19,34.31,117117.39849347786,31.7594,31.908,31.7594,31.8709,117117.3985
2017-11-01 12:10:00,34.31,34.35,34.28,34.35,74958.66250229653,31.8709,31.908,31.843,31.908,74958.6625
2017-11-01 12:15:00,34.35,34.41,34.34,34.38,35509.82913834282,31.908,31.9637,31.8987,31.9359,35509.8291
2017-11-01 12:20:00,34.39,34.39,34.23,34.24,47497.70347234981,31.9452,31.9452,31.7965,31.8058,47497.7035
2017-11-01 12:25:00,34.24,34.28,34.2,34.21,28491.640639353296,31.8058,31.843,31.7687,31.778,28491.6406
2017-11-01 12:30:00,34.22,34.23,34.19,34.19,39029.94672055852,31.7873,31.7965,31.7594,31.7594,39029.9467
2017-11-01 12:35:00,34.19,34.23,34.18,34.23,27558.3318023149,31.7594,31.7965,31.7501,31.7965,27558.3318
2017-11-01 12:40:00,34.23,34.27,34.23,34.27,25605.36468859085,31.7965,31.8337,31.7965,31.8337,25605.3647
2017-11-01 12:45:00,34.27,34.33,34.25,34.31,44286.239206320046,31.8337,31.8894,31.8151,31.8709,44286.2392
2017-11-01 12:50:00,34.31,34.33,34.21,34.21,26277.78798456733,31.8709,31.8894,31.778,31.778,26277.788
2017-11-01 12:55:00,34.21,34.23,34.14,34.14,28458.57064119052,31.778,31.7965,31.7129,31.7129,28458.5706
2017-11-01 13:00:00,34.15,34.15,34.06,34.09,27927.61344846592,31.7222,31.7222,31.6386,31.6665,27927.6134
2017-11-01 13:05:00,34.09,34.11,34.07,34.08,20527.282748484293,31.6665,31.6851,31.6479,31.6572,20527.2827
2017-11-01 13:10:00,34.07,34.1,34.0,34.02,29094.24949476392,31.6479,31.6758,31.5829,31.6015,29094.2495
2017-11-01 13:15:00,34.02,34.08,34.01,34.04,29533.3455814808,31.6015,31.6572,31.5922,31.6201,29533.3456
2017-11-01 13:20:00,34.04,34.07,34.02,34.06,21219.91548778248,31.6201,31.6479,31.6015,31.6386,21219.9155
2017-11-01 13:25:00,34.06,34.07,34.02,34.03,24049.237552820134,31.6386,31.6479,31.6015,31.6108,24049.2376
2017-11-01 13:30:00,34.04,34.07,34.01,34.06,30698.144405658644,31.6201,31.6479,31.5922,31.6386,30698.1444
2017-11-01 13:35:00,34.06,34.07,34.03,34.06,23218.81315451038,31.6386,31.6479,31.6108,31.6386,23218.8132
2017-11-01 13:40:00,34.06,34.08,34.03,34.03,18603.71118868271,31.6386,31.6572,31.6108,31.6108,18603.7112
2017-11-01 13:45:00,34.04,34.05,33.96,33.97,36259.41576336579,31.6201,31.6293,31.5457,31.555,36259.4158
2017-11-01 13:50:00,33.98,33.99,33.91,33.94,40777.14495682528,31.5643,31.5736,31.4993,31.5272,40777.145
2017-11-01 13:55:00,33.94,34.07,33.89,34.06,56661.76740767959,31.5272,31.6479,31.4807,31.6386,56661.7674
2017-11-01 14:00:00,34.03,34.07,33.96,34.04,56143.67076979607,31.6108,31.6479,31.5457,31.6201,56143.6708
2017-11-01 14:05:00,34.04,34.05,33.96,33.99,52138.526547859634,31.6201,31.6293,31.5457,31.5736,52138.5265
2017-11-01 14:10:00,33.96,34.02,33.91,33.93,67108.21238287709,31.5457,31.6015,31.4993,31.5179,67108.2124
2017-11-01 14:15:00,33.92,33.98,33.9,33.93,56009.5535550248,31.5086,31.5643,31.49,31.5179,56009.5536
2017-11-01 14:20:00,33.94,34.0,33.94,33.99,31140.914936615834,31.5272,31.5829,31.5272,31.5736,31140.9149
2017-11-01 14:25:00,34.0,34.0,33.91,33.91,59830.9755649458,31.5829,31.5829,31.4993,31.4993,59830.9756
2017-11-01 14:30:00,33.9,33.94,33.86,33.89,69140.18004776778,31.49,31.5272,31.4528,31.4807,69140.18
2017-11-01 14:35:00,33.88,33.95,33.86,33.86,49239.390042256106,31.4714,31.5364,31.4528,31.4528,49239.39
2017-11-01 14:40:00,33.87,33.88,33.72,33.78,130051.44221936433,31.4621,31.4714,31.3228,31.3785,130051.4422
2017-11-01 14:45:00,33.78,33.8,33.71,33.77,61269.52048502664,31.3785,31.3971,31.3135,31.3692,61269.5205
2017-11-01 14:50:00,33.76,33.79,33.7,33.79,40317.8394267867,31.36,31.3878,31.3042,31.3878,40317.8394
2017-11-01 14:55:00,33.78,33.78,33.74,33.77,37337.86514789638,31.3785,31.3785,31.3414,31.3692,37337.8651
2017-11-01 15:00:00,33.77,33.83,33.77,33.83,42945.06705860738,31.3692,31.425,31.3692,31.425,42945.0671
2017-11-01 15:05:00,33.82,33.86,33.82,33.85,51405.47492191806,31.4157,31.4528,31.4157,31.4436,51405.4749
2017-11-01 15:10:00,33.85,33.87,33.84,33.87,40619.14385449201,31.4436,31.4621,31.4343,31.4621,40619.1439
2017-11-01 15:15:00,33.86,33.91,33.86,33.88,62752.15873599118,31.4528,31.4993,31.4528,31.4714,62752.1587
2017-11-01 15:20:00,33.88,33.9,33.85,33.89,94221.93643211464,31.4714,31.49,31.4436,31.4807,94221.9364
2017-11-01 15:25:00,33.89,33.91,33.88,33.9,80295.79276134484,31.4807,31.4993,31.4714,31.49,80295.7928
2017-11-01 15:30:00,33.9,33.92,33.86,33.86,115225.0597097189,31.49,31.5086,31.4528,31.4528,115225.0597
2017-11-01 15:35:00,33.87,33.87,33.83,33.87,90637.51607569357,31.4621,31.4621,31.425,31.4621,90637.5161
2017-11-01 15:40:00,33.87,33.95,33.87,33.89,93332.72092595996,31.4621,31.5364,31.4621,31.4807,93332.7209
2017-11-01 15:45:00,33.88,33.89,33.81,33.81,176018.73966562556,31.4714,31.4807,31.4064,31.4064,176018.7397
2017-11-01 15:50:00,33.81,33.85,33.78,33.79,226478.04519566416,31.4064,31.4436,31.3785,31.3878,226478.0452
2017-11-01 15:55:00,33.8,33.83,33.78,33.78,349311.0417049421,31.3971,31.425,31.3785,31.3785,349311.0417
2017-11-02 09:30:00,33.69,33.8,33.62,33.74,40641.19051993386,31.2949,31.3971,31.2299,31.3414,40641.1905
2017-11-02 09:35:00,33.75,33.87,33.73,33.83,23909.60867168841,31.3507,31.4621,31.3321,31.425,23909.6087
2017-11-02 09:40:00,33.81,33.88,33.73,33.73,11636.964909057504,31.4064,31.4714,31.3321,31.3321,11636.9649
2017-11-02 09:45:00,33.74,33.78,33.66,33.77,55256.29248576153,31.3414,31.3785,31.2671,31.3692,55256.2925
2017-11-02 09:50:00,33.77,33.9,33.74,33.9,19450.67058607385,31.3692,31.49,31.3414,31.49,19450.6706
2017-11-02 09:55:00,33.92,33.95,33.86,33.9,26669.11629616021,31.5086,31.5364,31.4528,31.49,26669.1163
2017-11-02 10:00:00,33.92,33.94,33.81,33.86,42765.01929083226,31.5086,31.5272,31.4064,31.4528,42765.0193
2017-11-02 10:05:00,33.85,33.91,33.82,33.91,45972.80911262171,31.4436,31.4993,31.4157,31.4993,45972.8091
2017-11-02 10:10:00,33.92,33.92,33.8,33.85,66716.88407128422,31.5086,31.5086,31.3971,31.4436,66716.8841
2017-11-02 10:15:00,33.86,33.94,33.8,33.93,49463.531140914936,31.4528,31.5272,31.3971,31.5179,49463.5311
2017-11-02 10:20:00,33.92,33.97,33.89,33.94,16246.55520852471,31.5086,31.555,31.4807,31.5272,16246.5552
2017-11-02 10:25:00,33.93,34.05,33.92,34.05,22597.832077898216,31.5179,31.6293,31.5086,31.6293,22597.8321
2017-11-02 10:30:00,34.05,34.2,34.04,34.15,53213.30148814992,31.6293,31.7687,31.6201,31.7222,53213.3015
2017-11-02 10:35:00,34.15,34.23,34.15,34.21,41161.12437993753,31.7222,31.7965,31.7222,31.778,41161.1244
2017-11-02 10:40:00,34.21,34.29,34.18,34.22,51903.36211647988,31.778,31.8523,31.7501,31.7873,51903.3621
2017-11-02 10:45:00,34.22,34.22,34.14,34.2,27473.8195847878,31.7873,31.7873,31.7129,31.7687,27473.8196
2017-11-02 10:50:00,34.19,34.19,34.07,34.07,21319.125482270807,31.7594,31.7594,31.6479,31.6479,21319.1255
2017-11-02 10:55:00,34.08,34.11,34.02,34.09,23841.63145324269,31.6572,31.6851,31.6015,31.6665,23841.6315
2017-11-02 11:00:00,34.12,34.13,34.09,34.11,13858.166452324083,31.6944,31.7037,31.6665,31.6851,13858.1665
2017-11-02 11:05:00,34.11,34.12,34.07,34.07,18622.083409884253,31.6851,31.6944,31.6479,31.6479,18622.0834
2017-11-02 11:10:00,34.08,34.12,34.06,34.08,285386.73525629245,31.6572,31.6944,31.6386,31.6572,285386.7353
2017-11-02 11:15:00,34.09,34.09,34.03,34.05,20209.443321697592,31.6665,31.6665,31.6108,31.6293,20209.4433
2017-11-02 11:20:00,34.06,34.08,34.01,34.02,17345.214036376998,31.6386,31.6572,31.5922,31.6015,17345.214
2017-11-02 11:25:00,34.0,34.03,33.98,34.01,40490.5383060812,31.5829,31.6108,31.5643,31.5922,40490.5383
2017-11-02 11:30:00,34.01,34.03,33.98,34.02,35638.43468675363,31.5922,31.6108,31.5643,31.6015,35638.4347
2017-11-02 11:35:00,34.02,34.06,34.01,34.05,25406.94469961418,31.6015,31.6386,31.5922,31.6293,25406.9447
2017-11-02 11:40:00,34.05,34.08,34.03,34.07,7065.9562741135405,31.6293,31.6572,31.6108,31.6479,7065.9563
2017-11-02 11:45:00,34.08,34.15,34.05,34.12,21653.49990813889,31.6572,31.7222,31.6293,31.6944,21653.4999
2017-11-02 11:50:00,34.12,34.16,34.1,34.13,14721.66084879662,31.6944,31.7315,31.6758,31.7037,14721.6608
2017-11-02 11:55:00,34.13,34.13,34.09,34.11,14468.124196215322,31.7037,31.7037,31.6665,31.6851,14468.1242
2017-11-02 12:00:00,34.1,34.12,34.07,34.12,7828.403453977586,31.6758,31.6944,31.6479,31.6944,7828.4035
2017-11-02 12:05:00,34.11,34.11,34.05,34.07,17429.726253904097,31.6851,31.6851,31.6293,31.6479,17429.7263
2017-11-02 12:10:00,34.07,34.08,34.04,34.05,34762.07973544001,31.6479,31.6572,31.6201,31.6293,34762.0797
2017-11-02 12:15:00,34.05,34.12,34.05,34.11,32344.29542531692,31.6293,31.6944,31.6293,31.6851,32344.2954
2017-11-02 12:20:00,34.09,34.11,34.06,34.09,16351.276869373509,31.6665,31.6851,31.6386,31.6665,16351.2769
2017-11-02 12:25:00,34.09,34.11,34.08,34.09,17576.704023516442,31.6665,31.6851,31.6572,31.6665,17576.704
2017-11-02 12:30:00,34.11,34.12,34.07,34.07,36623.18574315635,31.6851,31.6944,31.6479,31.6479,36623.1857
2017-11-02 12:35:00,34.07,34.08,34.01,34.05,28783.75895645784,31.6479,31.6572,31.5922,31.6293,28783.759
2017-11-02 12:40:00,34.05,34.06,34.0,34.0,14267.8669851185,31.6293,31.6386,31.5829,31.5829,14267.867
2017-11-02 12:45:00,34.0,34.02,33.99,34.01,26373.32353481536,31.5829,31.6015,31.5736,31.5922,26373.3235
2017-11-02 12:50:00,34.02,34.02,33.98,34.0,31060.07716332905,31.6015,31.6015,31.5643,31.5829,31060.0772
2017-11-02 12:55:00,33.99,34.0,33.92,33.92,36698.51185008267,31.5736,31.5829,31.5086,31.5086,36698.5119
2017-11-02 13:00:00,33.92,33.92,33.89,33.89,17837.589564578357,31.5086,31.5086,31.4807,31.4807,17837.5896
2017-11-02 13:05:00,33.88,33.88,33.81,33.81,22562.92485761529,31.4714,31.4714,31.4064,31.4064,22562.9249
2017-11-02 13:10:00,33.82,33.83,33.75,33.75,25667.830240676096,31.4157,31.425,31.3507,31.3507,25667.8302
2017-11-02 13:15:00,33.77,33.78,33.74,33.77,22566.5993018556,31.3692,31.3785,31.3414,31.3692,22566.5993
2017-11-02 13:20:00,33.77,33.78,33.75,33.77,15056.035274664706,31.3692,31.3785,31.3507,31.3692,15056.0353
2017-11-02 13:25:00,33.78,33.78,33.75,33.75,22173.433768142568,31.3785,31.3785,31.3507,31.3507,22173.4338
2017-11-02 13:30:00,33.76,33.8,33.76,33.78,13523.792026455998,31.36,31.3971,31.36,31.3785,13523.792
2017-11-02 13:35:00,33.79,33.8,33.77,33.79,25131.361381591032,31.3878,31.3971,31.3692,31.3878,25131.3614
2017-11-02 13:40:00,33.79,33.8,33.72,33.74,20371.118868271173,31.3878,31.3971,31.3228,31.3414,20371.1189
2017-11-02 13:45:00,33.75,33.77,33.72,33.76,15790.924122726436,31.3507,31.3692,31.3228,31.36,15790.9241
2017-11-02 13:50:00,33.76,33.78,33.73,33.73,36536.836303509095,31.36,31.3785,31.3321,31.3321,36536.8363
2017-11-02 13:55:00,33.73,33.78,33.72,33.77,14471.79864045563,31.3321,31.3785,31.3228,31.3692,14471.7986
2017-11-02 14:00:00,33.78,33.78,33.7,33.7,22498.62208340988,31.3785,31.3785,31.3042,31.3042,22498.6221
2017-11-02 14:05:00,33.7,33.7,33.59,33.6,14058.423663420906,31.3042,31.3042,31.202,31.2113,14058.4237
2017-11-02 14:10:00,33.6,33.62,33.55,33.55,25282.01359544369,31.2113,31.2299,31.1649,31.1649,25282.0136
2017-11-02 14:15:00,33.55,33.56,33.51,33.54,26230.020209443323,31.1649,31.1742,31.1277,31.1556,26230.0202
2017-11-02 14:20:00,33.54,33.59,33.5,33.58,29399.228366709533,31.1556,31.202,31.1184,31.1928,29399.2284
2017-11-02 14:25:00,33.58,33.59,33.53,33.58,20538.306081205217,31.1928,31.202,31.1463,31.1928,20538.3061
2017-11-02 14:30:00,33.58,33.59,33.53,33.55,21995.2232224876,31.1928,31.202,31.1463,31.1649,21995.2232
2017-11-02 14:35:00,33.56,33.56,33.53,33.56,24532.42697042072,31.1742,31.1742,31.1463,31.1742,24532.427
2017-11-02 14:40:00,33.56,33.59,33.54,33.59,30038.58166452324,31.1742,31.202,31.1556,31.202,30038.5817
2017-11-02 14:45:00,33.58,33.58,33.55,33.55,21412.82381039868,31.1928,31.1928,31.1649,31.1649,21412.8238
2017-11-02 14:50:00,33.55,33.57,33.55,33.57,25274.66470696307,31.1649,31.1835,31.1649,31.1835,25274.6647
2017-11-02 14:55:00,33.57,33.57,33.54,33.56,23303.32537203748,31.1835,31.1835,31.1556,31.1742,23303.3254
2017-11-02 15:00:00,33.56,33.57,33.54,33.57,20633.84163145324,31.1742,31.1835,31.1556,31.1835,20633.8416
2017-11-02 15:05:00,33.57,33.6,33.56,33.59,18059.89344111703,31.1835,31.2113,31.1742,31.202,18059.8934
2017-11-02 15:10:00,33.59,33.65,33.56,33.65,20997.6116112438,31.202,31.2578,31.1742,31.2578,20997.6116
2017-11-02 15:15:00,33.65,33.66,33.63,33.65,20009.18611060077,31.2578,31.2671,31.2392,31.2578,20009.1861
2017-11-02 15:20:00,33.66,33.71,33.65,33.69,38287.70898401616,31.2671,31.3135,31.2578,31.2949,38287.709
2017-11-02 15:25:00,33.7,33.72,33.69,33.72,21221.752709902627,31.3042,31.3228,31.2949,31.3228,21221.7527
2017-11-02 15:30:00,33.72,33.78,33.71,33.77,64683.079184273374,31.3228,31.3785,31.3135,31.3692,64683.0792
2017-11-02 15:35:00,33.77,33.78,33.76,33.77,52324.08598199522,31.3692,31.3785,31.36,31.3692,52324.086
2017-11-02 15:40:00,33.76,33.77,33.72,33.73,48447.54730846959,31.36,31.3692,31.3228,31.3321,48447.5473
2017-11-02 15:45:00,33.73,33.74,33.7,33.72,60810.214954988056,31.3321,31.3414,31.3042,31.3228,60810.215
2017-11-02 15:50:00,33.72,33.78,33.72,33.78,95467.57302957927,31.3228,31.3785,31.3228,31.3785,95467.573
2017-11-02 15:55:00,33.77,33.77,33.73,33.77,158840.7128421826,31.3692,31.3692,31.3321,31.3692,158840.7128
2017-11-03 09:30:00,33.82,33.89,33.65,33.65,46378.83520117582,31.4157,31.4807,31.2578,31.2578,46378.8352
2017-11-03 09:35:00,33.64,33.65,33.43,33.45,32068.71210729377,31.2485,31.2578,31.0534,31.072,32068.7121
2017-11-03 09:40:00,33.47,33.6,33.37,33.47,46722.39573764468,31.0906,31.2113,30.9977,31.0906,46722.3957
2017-11-03 09:45:00,33.46,33.51,33.1,33.1,129406.57725519016,31.0813,31.1277,30.7469,30.7469,129406.5773
2017-11-03 09:50:00,33.13,33.42,33.1,33.4,77604.26235531876,30.7747,31.0441,30.7469,31.0255,77604.2624
2017-11-03 09:55:00,33.39,33.5,33.37,33.5,37957.00900238839,31.0163,31.1184,30.9977,31.1184,37957.009
2017-11-03 10:00:00,33.52,33.75,33.52,33.66,57091.6773837957,31.137,31.3507,31.137,31.2671,57091.6774
2017-11-03 10:05:00,33.66,33.75,33.63,33.74,39531.50835936065,31.2671,31.3507,31.2392,31.3414,39531.5084
2017-11-03 10:10:00,33.74,33.86,33.65,33.69,54872.31306264927,31.3414,31.4528,31.2578,31.2949,54872.3131
2017-11-03 10:15:00,33.69,33.72,33.62,33.67,22210.17821054565,31.2949,31.3228,31.2299,31.2764,22210.1782
2017-11-03 10:20:00,33.68,33.77,33.66,33.69,22763.182068712107,31.2856,31.3692,31.2671,31.2949,22763.1821
2017-11-03 10:25:00,33.7,33.71,33.59,33.61,14133.749770347236,31.3042,31.3135,31.202,31.2206,14133.7498
2017-11-03 10:30:00,33.63,33.65,33.49,33.5,18335.47675914018,31.2392,31.2578,31.1092,31.1184,18335.4768
2017-11-03 10:35:00,33.49,33.51,33.46,33.5,24153.95921366893,31.1092,31.1277,31.0813,31.1184,24153.9592
2017-11-03 10:40:00,33.49,33.54,33.45,33.53,22437.99375344479,31.1092,31.1556,31.072,31.1463,22437.9938
2017-11-03 10:45:00,33.53,33.55,33.48,33.49,19336.76281462429,31.1463,31.1649,31.0999,31.1092,19336.7628
2017-11-03 10:50:00,33.49,33.52,33.44,33.46,18739.665625574133,31.1092,31.137,31.0627,31.0813,18739.6656
2017-11-03 10:55:00,33.46,33.48,33.41,33.47,23093.88205033989,31.0813,31.0999,31.0348,31.0906,23093.8821
2017-11-03 11:00:00,33.47,33.48,33.44,33.45,21407.312144038213,31.0906,31.0999,31.0627,31.072,21407.3121
2017-11-03 11:05:00,33.47,33.53,33.47,33.52,18543.08285871762,31.0906,31.1463,31.0906,31.137,18543.0829
2017-11-03 11:10:00,33.52,33.62,33.46,33.61,49935.6972257946,31.137,31.2299,31.0813,31.2206,49935.6972
2017-11-03 11:15:00,33.61,33.72,33.57,33.7,41859.26878559618,31.2206,31.3228,31.1835,31.3042,41859.2688
2017-11-03 11:20:00,33.71,33.8,33.7,33.71,74052.91199706044,31.3135,31.3971,31.3042,31.3135,74052.912
2017-11-03 11:25:00,33.72,33.79,33.72,33.75,29882.41778431012,31.3228,31.3878,31.3228,31.3507,29882.4178
2017-11-03 11:30:00,33.75,33.81,33.72,33.81,25037.66305346316,31.3507,31.4064,31.3228,31.4064,25037.6631
2017-11-03 11:35:00,33.81,33.9,33.78,33.8,53501.74536101415,31.4064,31.49,31.3785,31.3971,53501.7454
2017-11-03 11:40:00,33.8,33.89,33.8,33.87,17804.51956641558,31.3971,31.4807,31.3971,31.4621,17804.5196
2017-11-03 11:45:00,33.86,33.88,33.85,33.88,29792.39390042256,31.4528,31.4714,31.4436,31.4714,29792.3939
2017-11-03 11:50:00,33.88,33.98,33.88,33.95,29948.55778063568,31.4714,31.5643,31.4714,31.5364,29948.5578
2017-11-03 11:55:00,33.97,34.04,33.94,34.0,40191.07110049605,31.555,31.6201,31.5272,31.5829,40191.0711
2017-11-03 12:00:00,33.99,34.05,33.99,34.01,35926.87855961786,31.5736,31.6293,31.5736,31.5922,35926.8786
2017-11-03 12:05:00,34.02,34.04,33.96,33.96,23007.53261069264,31.6015,31.6201,31.5457,31.5457,23007.5326
2017-11-03 12:10:00,33.96,33.98,33.94,33.96,21745.36101414661,31.5457,31.5643,31.5272,31.5457,21745.361
2017-11-03 12:15:00,33.96,33.98,33.86,33.86,32061.363218813152,31.5457,31.5643,31.4528,31.4528,32061.3632
2017-11-03 12:20:00,33.86,33.91,33.84,33.9,36558.882968950944,31.4528,31.4993,31.4343,31.49,36558.883
2017-11-03 12:25:00,33.91,33.98,33.89,33.97,39614.18335476759,31.4993,31.5643,31.4807,31.555,39614.1834
2017-11-03 12:30:00,33.99,34.06,33.99,34.05,31585.52268969318,31.5736,31.6386,31.5736,31.6293,31585.5227
2017-11-03 12:35:00,34.06,34.17,34.04,34.13,53415.39592136689,31.6386,31.7408,31.6201,31.7037,53415.3959
2017-11-03 12:40:00,34.13,34.15,34.08,34.11,22105.456549696857,31.7037,31.7222,31.6572,31.6851,22105.4565
2017-11-03 12:45:00,34.11,34.15,34.05,34.05,45096.4541613081,31.6851,31.7222,31.6293,31.6293,45096.4542
2017-11-03 12:50:00,34.05,34.09,34.0,34.01,32546.389858533897,31.6293,31.6665,31.5829,31.5922,32546.3899
2017-11-03 12:55:00,34.01,34.04,33.98,34.03,15302.223038765384,31.5922,31.6201,31.5643,31.6108,15302.223
2017-11-03 13:00:00,34.03,34.07,33.99,34.01,30407.86331067426,31.6108,31.6479,31.5736,31.5922,30407.8633
2017-11-03 13:05:00,34.0,34.02,33.99,34.0,24073.121440382143,31.5829,31.6015,31.5736,31.5829,24073.1214
2017-11-03 13:10:00,34.01,34.01,33.92,33.93,26421.09130993937,31.5922,31.5922,31.5086,31.5179,26421.0913
2017-11-03 13:15:00,33.94,33.98,33.93,33.94,23648.72313062649,31.5272,31.5643,31.5179,31.5272,23648.7231
2017-11-03 13:20:00,33.96,34.03,33.96,33.99,45923.20411537755,31.5457,31.6108,31.5457,31.5736,45923.2041
2017-11-03 13:25:00,34.0,34.01,33.96,33.99,29044.64449751975,31.5829,31.5922,31.5457,31.5736,29044.6445
2017-11-03 13:30:00,33.98,34.02,33.96,34.02,52164.2476575418,31.5643,31.6015,31.5457,31.6015,52164.2477
2017-11-03 13:35:00,34.01,34.03,34.0,34.0,48473.26841815176,31.5922,31.6108,31.5829,31.5829,48473.2684
2017-11-03 13:40:00,34.01,34.02,34.01,34.02,25996.69300018372,31.5922,31.6015,31.5922,31.6015,25996.693
2017-11-03 13:45:00,34.01,34.02,33.99,34.0,23613.81591034356,31.5922,31.6015,31.5736,31.5829,23613.8159
2017-11-03 13:50:00,34.0,34.02,34.0,34.02,32184.45710086349,31.5829,31.6015,31.5829,31.6015,32184.4571
2017-11-03 13:55:00,34.02,34.02,33.97,33.99,33957.37644681242,31.6015,31.6015,31.555,31.5736,33957.3764
2017-11-03 14:00:00,33.99,34.02,33.93,34.01,37255.19015248944,31.5736,31.6015,31.5179,31.5922,37255.1902
2017-11-03 14:05:00,34.02,34.11,34.01,34.11,38513.687304795145,31.6015,31.6851,31.5922,31.6851,38513.6873
2017-11-03 14:10:00,34.12,34.22,34.11,34.21,44855.77806356789,31.6944,31.7873,31.6851,31.778,44855.7781
2017-11-03 14:15:00,34.21,34.21,34.13,34.15,32189.96876722396,31.778,31.778,31.7037,31.7222,32189.9688
2017-11-03 14:20:00,34.15,34.17,34.12,34.13,30282.932206503767,31.7222,31.7408,31.6944,31.7037,30282.9322
2017-11-03 14:25:00,34.14,34.17,34.14,34.15,26823.44295425317,31.7129,31.7408,31.7129,31.7222,26823.443
2017-11-03 14:30:00,34.15,34.17,34.09,34.1,31140.914936615834,31.7222,31.7408,31.6665,31.6758,31140.9149
2017-11-03 14:35:00,34.11,34.13,34.09,34.09,35899.320227815544,31.6851,31.7037,31.6665,31.6665,35899.3202
2017-11-03 14:40:00,34.09,34.11,34.07,34.11,27892.706228182986,31.6665,31.6851,31.6479,31.6851,27892.7062
2017-11-03 14:45:00,34.12,34.23,34.12,34.23,42972.625390409696,31.6944,31.7965,31.6944,31.7965,42972.6254
2017-11-03 14:50:00,34.23,34.36,34.23,34.34,66024.25133198603,31.7965,31.9173,31.7965,31.8987,66024.2513
2017-11-03 14:55:00,34.33,34.4,34.33,34.39,54706.96307183538,31.8894,31.9545,31.8894,31.9452,54706.9631
2017-11-03 15:00:00,34.39,34.42,34.37,34.39,78324.45342641925,31.9452,31.973,31.9266,31.9452,78324.4534
2017-11-03 15:05:00,34.39,34.42,34.25,34.26,86873.04795149733,31.9452,31.973,31.8151,31.8244,86873.048
2017-11-03 15:10:00,34.26,34.29,34.22,34.27,56343.92798089289,31.8244,31.8523,31.7873,31.8337,56343.928
2017-11-03 15:15:00,34.27,34.27,34.17,34.25,74304.61142752158,31.8337,31.8337,31.7408,31.8151,74304.6114
2017-11-03 15:20:00,34.26,34.29,34.21,34.26,75572.29469042807,31.8244,31.8523,31.778,31.8244,75572.2947
2017-11-03 15:25:00,34.27,34.3,34.25,34.26,69920.99944883336,31.8337,31.8616,31.8151,31.8244,69920.9994
2017-11-03 15:30:00,34.26,34.3,34.25,34.25,99391.87947822892,31.8244,31.8616,31.8151,31.8151,99391.8795
2017-11-03 15:35:00,34.24,34.25,34.14,34.14,107005.32794414843,31.8058,31.8151,31.7129,31.7129,107005.3279
2017-11-03 15:40:00,34.14,34.19,34.13,34.18,166323.7185375712,31.7129,31.7594,31.7037,31.7501,166323.7185
2017-11-03 15:45:00,34.18,34.19,34.15,34.18,144920.08083777328,31.7501,31.7594,31.7222,31.7501,144920.0808
2017-11-03 15:50:00,34.18,34.21,34.17,34.18,199943.0461142752,31.7501,31.778,31.7408,31.7501,199943.0461
2017-11-03 15:55:00,34.18,34.21,34.16,34.17,321912.54822708067,31.7501,31.778,31.7315,31.7408,321912.5482
2017-11-06 09:30:00,34.44,34.44,34.23,34.33,52370.01653499908,31.9916,31.9916,31.7965,31.8894,52370.0165
2017-11-06 09:35:00,34.35,34.37,34.21,34.32,26132.647437075146,31.908,31.9266,31.778,31.8801,26132.6474
2017-11-06 09:40:00,34.31,34.35,34.29,34.34,29393.716700349072,31.8709,31.908,31.8523,31.8987,29393.7167
2017-11-06 09:45:00,34.33,34.38,34.31,34.34,30760.60995774389,31.8894,31.9359,31.8709,31.8987,30760.61
2017-11-06 09:50:00,34.32,34.36,34.31,34.31,20418.886643395184,31.8801,31.9173,31.8709,31.8709,20418.8866
2017-11-06 09:55:00,34.31,34.31,34.18,34.24,47951.497336027925,31.8709,31.8709,31.7501,31.8058,47951.4973
2017-11-06 10:00:00,34.23,34.26,34.17,34.2,31510.196582766857,31.7965,31.8244,31.7408,31.7687,31510.1966
2017-11-06 10:05:00,34.21,34.22,34.1,34.13,47635.49513136138,31.778,31.7873,31.6758,31.7037,47635.4951
2017-11-06 10:10:00,34.13,34.15,34.08,34.08,37727.356237369095,31.7037,31.7222,31.6572,31.6572,37727.3562
2017-11-06 10:15:00,34.07,34.14,34.07,34.13,21679.22101782105,31.6479,31.7129,31.6479,31.7037,21679.221
2017-11-06 10:20:00,34.13,34.2,34.12,34.15,27879.845673341908,31.7037,31.7687,31.6944,31.7222,27879.8457
2017-11-06 10:25:00,34.14,34.19,34.12,34.16,26854.675730295792,31.7129,31.7594,31.6944,31.7315,26854.6757
2017-11-06 10:30:00,34.17,34.27,34.16,34.27,40955.35550248025,31.7408,31.8337,31.7315,31.8337,40955.3555
2017-11-06 10:35:00,34.27,34.29,34.24,34.29,22505.9709718905,31.8337,31.8523,31.8058,31.8523,22505.971
2017-11-06 10:40:00,34.27,34.29,34.26,34.28,41728.82601506522,31.8337,31.8523,31.8244,31.843,41728.826
2017-11-06 10:45:00,34.28,34.3,34.28,34.28,39356.97225794599,31.843,31.8616,31.843,31.843,39356.9723
2017-11-06 10:50:00,34.29,34.4,34.28,34.36,113424.58203196766,31.8523,31.9545,31.843,31.9173,113424.582
2017-11-06 10:55:00,34.36,34.41,34.33,34.41,50492.37552820136,31.9173,31.9637,31.8894,31.9637,50492.3755
2017-11-06 11:00:00,34.41,34.52,34.36,34.49,38713.94451589197,31.9637,32.0659,31.9173,32.0381,38713.9445
2017-11-06 11:05:00,34.5,34.62,34.48,34.58,51591.03435605364,32.0473,32.1588,32.0288,32.1217,51591.0344
2017-11-06 11:10:00,34.59,34.59,34.5,34.5,53760.7936799559,32.1309,32.1309,32.0473,32.0473,53760.7937
2017-11-06 11:15:00,34.51,34.59,34.5,34.57,15546.573580745911,32.0566,32.1309,32.0473,32.1124,15546.5736
2017-11-06 11:20:00,34.6,34.66,34.59,34.62,94174.16865699065,32.1402,32.196,32.1309,32.1588,94174.1687
2017-11-06 11:25:00,34.63,34.67,34.62,34.62,100545.65496968584,32.1681,32.2053,32.1588,32.1588,100545.655
2017-11-06 11:30:00,34.63,34.66,34.55,34.58,83110.41704942127,32.1681,32.196,32.0938,32.1217,83110.417
2017-11-06 11:35:00,34.58,34.6,34.55,34.57,51675.546573580745,32.1217,32.1402,32.0938,32.1124,51675.5466
2017-11-06 11:40:00,34.57,34.57,34.52,34.55,53615.65313246371,32.1124,32.1124,32.0659,32.0938,53615.6531
2017-11-06 11:45:00,34.54,34.6,34.54,34.58,35015.61638802131,32.0845,32.1402,32.0845,32.1217,35015.6164
2017-11-06 11:50:00,34.59,34.62,34.56,34.56,63288.62759507624,32.1309,32.1588,32.1031,32.1031,63288.6276
2017-11-06 11:55:00,34.57,34.57,34.51,34.57,33602.79257762263,32.1124,32.1124,32.0566,32.1124,33602.7926
2017-11-06 12:00:00,34.57,34.61,34.56,34.6,34282.56476207973,32.1124,32.1495,32.1031,32.1402,34282.5648
2017-11-06 12:05:00,34.59,34.61,34.54,34.57,22956.09039132831,32.1309,32.1495,32.0845,32.1124,22956.0904
2017-11-06 12:10:00,34.57,34.57,34.52,34.53,25353.665258129706,32.1124,32.1124,32.0659,32.0752,25353.6653
2017-11-06 12:15:00,34.54,34.6,34.51,34.58,25735.807459121806,32.0845,32.1402,32.0566,32.1217,25735.8075
2017-11-06 12:20:00,34.58,34.6,34.56,34.56,21017.82105456549,32.1217,32.1402,32.1031,32.1031,21017.8211
2017-11-06 12:25:00,34.56,34.6,34.53,34.55,21916.22267132096,32.1031,32.1402,32.0752,32.0938,21916.2227
2017-11-06 12:30:00,34.55,34.6,34.54,34.59,30529.119970604446,32.0938,32.1402,32.0845,32.1309,30529.12
2017-11-06 12:35:00,34.59,34.6,34.56,34.56,69909.97611611243,32.1309,32.1402,32.1031,32.1031,69909.9761
2017-11-06 12:40:00,34.57,34.61,34.56,34.59,41225.42715414293,32.1124,32.1495,32.1031,32.1309,41225.4272
2017-11-06 12:45:00,34.59,34.72,34.58,34.67,43391.51203380489,32.1309,32.2517,32.1217,32.2053,43391.512
2017-11-06 12:50:00,34.67,34.71,34.67,34.68,55430.82858717619,32.2053,32.2424,32.2053,32.2146,55430.8286
2017-11-06 12:55:00,34.69,34.7,34.66,34.7,37784.31012309388,32.2238,32.2331,32.196,32.2331,37784.3101
2017-11-06 13:00:00,34.71,34.71,34.63,34.66,17758.58901341172,32.2424,32.2424,32.1681,32.196,17758.589
2017-11-06 13:05:00,34.65,34.66,34.61,34.64,29963.25555759692,32.1867,32.196,32.1495,32.1774,29963.2556
2017-11-06 13:10:00,34.64,34.64,34.6,34.62,26939.18794782289,32.1774,32.1774,32.1402,32.1588,26939.1879
2017-11-06 13:15:00,34.64,34.65,34.58,34.61,28111.33566048136,32.1774,32.1867,32.1217,32.1495,28111.3357
2017-11-06 13:20:00,34.6,34.64,34.6,34.62,32403.08653316186,32.1402,32.1774,32.1402,32.1588,32403.0865
2017-11-06 13:25:00,34.64,34.64,34.6,34.6,24093.33088370384,32.1774,32.1774,32.1402,32.1402,24093.3309
2017-11-06 13:30:00,34.61,34.65,34.58,34.63,27664.890685283848,32.1495,32.1867,32.1217,32.1681,27664.8907
2017-11-06 13:35:00,34.65,34.66,34.63,34.64,56748.11684732684,32.1867,32.196,32.1681,32.1774,56748.1168
2017-11-06 13:40:00,34.64,34.7,34.64,34.64,92223.03876538674,32.1774,32.2331,32.1774,32.1774,92223.0388
2017-11-06 13:45:00,34.64,34.65,34.55,34.55,23904.09700532794,32.1774,32.1867,32.0938,32.0938,23904.097
2017-11-06 13:50:00,34.56,34.57,34.53,34.57,22426.970420723865,32.1031,32.1124,32.0752,32.1124,22426.9704
2017-11-06 13:55:00,34.56,34.58,34.54,34.55,22412.27264376263,32.1031,32.1217,32.0845,32.0938,22412.2726
2017-11-06 14:00:00,34.56,34.57,34.53,34.54,31796.80323351093,32.1031,32.1124,32.0752,32.0845,31796.8032
2017-11-06 14:05:00,34.53,34.54,34.45,34.5,48726.80507073305,32.0752,32.0845,32.0009,32.0473,48726.8051
2017-11-06 14:10:00,34.51,34.56,34.51,34.56,80154.32665809296,32.0566,32.1031,32.0566,32.1031,80154.3267
2017-11-06 14:15:00,34.56,34.61,34.54,34.59,76233.69465368363,32.1031,32.1495,32.0845,32.1309,76233.6947
2017-11-06 14:20:00,34.58,34.64,34.55,34.63,56759.14018004777,32.1217,32.1774,32.0938,32.1681,56759.1402
2017-11-06 14:25:00,34.63,34.66,34.61,34.63,87861.47345214036,32.1681,32.196,32.1495,32.1681,87861.4735
2017-11-06 14:30:00,34.62,34.63,34.56,34.57,43498.07091677384,32.1588,32.1681,32.1031,32.1124,43498.0709
2017-11-06 14:35:00,34.57,34.58,34.54,34.57,39575.60169024435,32.1124,32.1217,32.0845,32.1124,39575.6017
2017-11-06 14:40:00,34.55,34.58,34.53,34.55,46959.39739114459,32.0938,32.1217,32.0752,32.0938,46959.3974
2017-11-06 14:45:00,34.56,34.58,34.55,34.56,47543.63402535366,32.1031,32.1217,32.0938,32.1031,47543.634
2017-11-06 14:50:00,34.57,34.58,34.54,34.54,74894.35972809112,32.1124,32.1217,32.0845,32.0845,74894.3597
2017-11-06 14:55:00,34.55,34.58,34.54,34.57,33663.42090758773,32.0938,32.1217,32.0845,32.1124,33663.4209
2017-11-06 15:00:00,34.57,34.6,34.57,34.59,66307.1835384898,32.1124,32.1402,32.1124,32.1309,66307.1835
2017-11-06 15:05:00,34.6,34.62,34.58,34.6,44872.31306264927,32.1402,32.1588,32.1217,32.1402,44872.3131
2017-11-06 15:10:00,34.59,34.6,34.55,34.58,84593.05530038581,32.1309,32.1402,32.0938,32.1217,84593.0553
2017-11-06 15:15:00,34.58,34.64,34.58,34.64,72719.0887378284,32.1217,32.1774,32.1217,32.1774,72719.0887
2017-11-06 15:20:00,34.63,34.69,34.63,34.68,63154.51038030498,32.1681,32.2238,32.1681,32.2146,63154.5104
2017-11-06 15:25:00,34.68,34.7,34.67,34.7,56487.23130626493,32.2146,32.2331,32.2053,32.2331,56487.2313
2017-11-06 15:30:00,34.7,34.81,34.7,34.81,119079.55171780268,32.2331,32.3353,32.2331,32.3353,119079.5517
2017-11-06 15:35:00,34.81,34.82,34.73,34.82,98965.64394635311,32.3353,32.3446,32.261,32.3446,98965.6439
2017-11-06 15:40:00,34.82,34.83,34.75,34.79,127315.81848245452,32.3446,32.3539,32.2796,32.3167,127315.8185
2017-11-06 15:45:00,34.8,34.84,34.79,34.83,135054.19805254455,32.326,32.3632,32.3167,32.3539,135054.1981
2017-11-06 15:50:00,34.83,34.86,34.79,34.81,168122.35899320227,32.3539,32.3818,32.3167,32.3353,168122.359
2017-11-06 15:55:00,34.81,34.81,34.7,34.76,525285.688039684,32.3353,32.3353,32.2331,32.2889,525285.688
2017-11-07 09:30:00,34.74,34.84,34.39,34.47,33387.83758956458,32.2703,32.3632,31.9452,32.0195,33387.8376
2017-11-07 09:35:00,34.43,34.56,34.38,34.48,42976.29983465001,31.9823,32.1031,31.9359,32.0288,42976.2998
2017-11-07 09:40:00,34.52,34.7,34.44,34.66,37100.86349439647,32.0659,32.2331,31.9916,32.196,37100.8635
2017-11-07 09:45:00,34.61,34.78,34.57,34.77,87086.16571743523,32.1495,32.3074,32.1124,32.2982,87086.1657
2017-11-07 09:50:00,34.75,34.9,34.74,34.8,60990.26272276318,32.2796,32.4189,32.2703,32.326,60990.2627
2017-11-07 09:55:00,34.77,34.81,34.68,34.72,87104.53793863677,32.2982,32.3353,32.2146,32.2517,87104.5379
2017-11-07 10:00:00,34.73,34.87,34.7,34.71,42801.76373323535,32.261,32.391,32.2331,32.2424,42801.7637
2017-11-07 10:05:00,34.7,34.75,34.54,34.6,47692.44901708616,32.2331,32.2796,32.0845,32.1402,47692.449
2017-11-07 10:10:00,34.58,34.66,34.53,34.65,46656.25574131912,32.1217,32.196,32.0752,32.1867,46656.2557
2017-11-07 10:15:00,34.65,34.68,34.56,34.58,48355.68620246188,32.1867,32.2146,32.1031,32.1217,48355.6862
2017-11-07 10:20:00,34.6,34.8,34.52,34.77,46130.81021495499,32.1402,32.326,32.0659,32.2982,46130.8102
2017-11-07 10:25:00,34.77,34.82,34.74,34.82,46457.83575234246,32.2982,32.3446,32.2703,32.3446,46457.8358
2017-11-07 10:30:00,34.83,34.84,34.69,34.72,51297.07881682895,32.3539,32.3632,32.2238,32.2517,51297.0788
2017-11-07 10:35:00,34.72,34.73,34.58,34.61,55623.7369097924,32.2517,32.261,32.1217,32.1495,55623.7369
2017-11-07 10:40:00,34.62,34.69,34.57,34.59,51111.51938269337,32.1588,32.2238,32.1124,32.1309,51111.5194
2017-11-07 10:45:00,34.59,34.61,34.44,34.48,41739.84934778615,32.1309,32.1495,31.9916,32.0288,41739.8493
2017-11-07 10:50:00,34.49,34.62,34.49,34.61,31401.80047767775,32.0381,32.1588,32.0381,32.1495,31401.8005
2017-11-07 10:55:00,34.62,34.65,34.57,34.61,37071.467940474,32.1588,32.1867,32.1124,32.1495,37071.4679
2017-11-07 11:00:00,34.61,34.67,34.57,34.6,23455.814808010287,32.1495,32.2053,32.1124,32.1402,23455.8148
2017-11-07 11:05:00,34.61,34.63,34.59,34.59,20191.07110049605,32.1495,32.1681,32.1309,32.1309,20191.0711
2017-11-07 11:10:00,34.6,34.63,34.59,34.6,31232.77604262355,32.1402,32.1681,32.1309,32.1402,31232.776
2017-11-07 11:15:00,34.6,34.62,34.52,34.54,31045.37938636781,32.1402,32.1588,32.0659,32.0845,31045.3794
2017-11-07 11:20:00,34.54,34.58,34.45,34.47,43905.934227448095,32.0845,32.1217,32.0009,32.0195,43905.9342
2017-11-07 11:25:00,34.47,34.48,34.38,34.41,20880.02939555392,32.0195,32.0288,31.9359,31.9637,20880.0294
2017-11-07 11:30:00,34.41,34.44,34.35,34.37,33659.746463347416,31.9637,31.9916,31.908,31.9266,33659.7465
2017-11-07 11:35:00,34.37,34.37,34.26,34.29,39119.97060444608,31.9266,31.9266,31.8244,31.8523,39119.9706
2017-11-07 11:40:00,34.3,34.33,34.29,34.33,97413.19125482273,31.8616,31.8894,31.8523,31.8894,97413.1913
2017-11-07 11:45:00,34.33,34.35,34.31,34.34,19920.999448833365,31.8894,31.908,31.8709,31.8987,19920.9994
2017-11-07 11:50:00,34.35,34.36,34.25,34.3,24313.79753812236,31.908,31.9173,31.8151,31.8616,24313.7975
2017-11-07 11:55:00,34.28,34.3,34.19,34.19,17505.052360830425,31.843,31.8616,31.7594,31.7594,17505.0524
2017-11-07 12:00:00,34.17,34.29,34.16,34.27,22070.549329413927,31.7408,31.8523,31.7315,31.8337,22070.5493
2017-11-07 12:05:00,34.27,34.27,34.24,34.26,57477.49402902811,31.8337,31.8337,31.8058,31.8244,57477.494
2017-11-07 12:10:00,34.26,34.37,34.25,34.37,25006.43027742054,31.8244,31.9266,31.8151,31.9266,25006.4303
2017-11-07 12:15:00,34.36,34.41,34.34,34.34,53915.12033804887,31.9173,31.9637,31.8987,31.8987,53915.1203
2017-11-07 12:20:00,34.35,34.36,34.29,34.3,41938.269336762816,31.908,31.9173,31.8523,31.8616,41938.2693
2017-11-07 12:25:00,34.3,34.33,34.29,34.31,18794.78228917876,31.8616,31.8894,31.8523,31.8709,18794.7823
2017-11-07 12:30:00,34.32,34.33,34.28,34.33,14514.05474921918,31.8801,31.8894,31.843,31.8894,14514.0547
2017-11-07 12:35:00,34.33,34.44,34.32,34.44,33084.69593973911,31.8894,31.9916,31.8801,31.9916,33084.6959
2017-11-07 12:40:00,34.43,34.47,34.41,34.47,27113.72404923756,31.9823,32.0195,31.9637,32.0195,27113.724
2017-11-07 12:45:00,34.47,34.48,34.44,34.48,16237.369097923938,32.0195,32.0288,31.9916,32.0288,16237.3691
2017-11-07 12:50:00,34.47,34.52,34.47,34.49,34089.65643946353,32.0195,32.0659,32.0195,32.0381,34089.6564
2017-11-07 12:55:00,34.5,34.5,34.45,34.47,17271.725151570823,32.0473,32.0473,32.0009,32.0195,17271.7252
2017-11-07 13:00:00,34.47,34.53,34.47,34.53,13679.955906669116,32.0195,32.0752,32.0195,32.0752,13679.9559
2017-11-07 13:05:00,34.54,34.55,34.49,34.5,13499.908138893992,32.0845,32.0938,32.0381,32.0473,13499.9081
2017-11-07 13:10:00,34.5,34.55,34.5,34.55,12522.50597097189,32.0473,32.0938,32.0473,32.0938,12522.506
2017-11-07 13:15:00,34.55,34.55,34.52,34.54,11390.777144956824,32.0938,32.0938,32.0659,32.0845,11390.7771
2017-11-07 13:20:00,34.54,34.56,34.52,34.53,15627.411354032702,32.0845,32.1031,32.0659,32.0752,15627.4114
2017-11-07 13:25:00,34.53,34.6,34.52,34.6,33404.372588645965,32.0752,32.1402,32.0659,32.1402,33404.3726
2017-11-07 13:30:00,34.6,34.6,34.54,34.55,28109.498438361195,32.1402,32.1402,32.0845,32.0938,28109.4984
2017-11-07 13:35:00,34.54,34.6,34.52,34.58,19300.0183722212,32.0845,32.1402,32.0659,32.1217,19300.0184
2017-11-07 13:40:00,34.58,34.6,34.56,34.56,13973.911445893807,32.1217,32.1402,32.1031,32.1031,13973.9114
2017-11-07 13:45:00,34.57,34.6,34.56,34.58,14210.913099393716,32.1124,32.1402,32.1031,32.1217,14210.9131
2017-11-07 13:50:00,34.58,34.61,34.56,34.61,18504.501194194378,32.1217,32.1495,32.1031,32.1495,18504.5012
2017-11-07 13:55:00,34.61,34.61,34.55,34.57,26900.60628329965,32.1495,32.1495,32.0938,32.1124,26900.6063
2017-11-07 14:00:00,34.57,34.67,34.57,34.66,26650.74407495866,32.1124,32.2053,32.1124,32.196,26650.7441
2017-11-07 14:05:00,34.65,34.67,34.61,34.67,39770.34723498071,32.1867,32.2053,32.1495,32.2053,39770.3472
2017-11-07 14:10:00,34.67,34.68,34.58,34.62,35509.82913834282,32.2053,32.2146,32.1217,32.1588,35509.8291
2017-11-07 14:15:00,34.63,34.63,34.5,34.5,34352.3792026456,32.1681,32.1681,32.0473,32.0473,34352.3792
2017-11-07 14:20:00,34.51,34.61,34.5,34.58,56906.11794966011,32.0566,32.1495,32.0473,32.1217,56906.1179
2017-11-07 14:25:00,34.58,34.65,34.56,34.63,77381.95847878008,32.1217,32.1867,32.1031,32.1681,77381.9585
2017-11-07 14:30:00,34.63,34.66,34.62,34.63,34853.94084144773,32.1681,32.196,32.1588,32.1681,34853.9408
2017-11-07 14:35:00,34.63,34.63,34.59,34.61,38127.87065956274,32.1681,32.1681,32.1309,32.1495,38127.8707
2017-11-07 14:40:00,34.62,34.64,34.55,34.59,39160.389491089474,32.1588,32.1774,32.0938,32.1309,39160.3895
2017-11-07 14:45:00,34.58,34.58,34.49,34.49,36860.187396656256,32.1217,32.1217,32.0381,32.0381,36860.1874
2017-11-07 14:50:00,34.49,34.54,34.48,34.54,34747.38195847878,32.0381,32.0845,32.0288,32.0845,34747.382
2017-11-07 14:55:00,34.54,34.57,34.52,34.54,26702.186294322983,32.0845,32.1124,32.0659,32.0845,26702.1863
2017-11-07 15:00:00,34.54,34.58,34.53,34.57,44706.96307183538,32.0845,32.1217,32.0752,32.1124,44706.9631
2017-11-07 15:05:00,34.57,34.58,34.55,34.57,46753.628513687305,32.1124,32.1217,32.0938,32.1124,46753.6285
2017-11-07 15:10:00,34.57,34.58,34.51,34.53,36321.88131545104,32.1124,32.1217,32.0566,32.0752,36321.8813
2017-11-07 15:15:00,34.52,34.55,34.5,34.52,23937.16700349072,32.0659,32.0938,32.0473,32.0659,23937.167
2017-11-07 15:20:00,34.52,34.55,34.51,34.54,36213.485210361934,32.0659,32.0938,32.0566,32.0845,36213.4852
2017-11-07 15:25:00,34.53,34.54,34.44,34.44,53931.65533713026,32.0752,32.0845,31.9916,31.9916,53931.6553
2017-11-07 15:30:00,34.44,34.45,34.35,34.38,53121.4403821422,31.9916,32.0009,31.908,31.9359,53121.4404
2017-11-07 15:35:00,34.39,34.42,34.38,34.41,52792.57762263458,31.9452,31.973,31.9359,31.9637,52792.5776
2017-11-07 15:40:00,34.42,34.46,34.42,34.43,67613.44846591953,31.973,32.0102,31.973,31.9823,67613.4485
2017-11-07 15:45:00,34.43,34.44,34.32,34.35,104594.89252250596,31.9823,31.9916,31.8801,31.908,104594.8925
2017-11-07 15:50:00,34.36,34.41,34.35,34.4,110532.79441484476,31.9173,31.9637,31.908,31.9545,110532.7944
2017-11-07 15:55:00,34.4,34.43,34.39,34.42,234249.4947639169,31.9545,31.9823,31.9452,31.973,234249.4948
2017-11-08 09:30:00,34.49,34.57,34.19,34.47,69678.48612897299,32.0381,32.1124,31.7594,32.0195,69678.4861
2017-11-08 09:35:00,34.4,34.58,34.37,34.39,71012.30938820503,31.9545,32.1217,31.9266,31.9452,71012.3094
2017-11-08 09:40:00,34.37,34.63,34.32,34.56,68596.36230020209,31.9266,32.1681,31.8801,32.1031,68596.3623
2017-11-08 09:45:00,34.56,34.58,34.25,34.25,76224.50854308286,32.1031,32.1217,31.8151,31.8151,76224.5085
2017-11-08 09:50:00,34.27,34.42,34.22,34.41,65482.27080654051,31.8337,31.973,31.7873,31.9637,65482.2708
2017-11-08 09:55:00,34.38,34.51,34.36,34.48,52311.22542715414,31.9359,32.0566,31.9173,32.0288,52311.2254
2017-11-08 10:00:00,34.48,34.5,34.4,34.41,56628.69740951681,32.0288,32.0473,31.9545,31.9637,56628.6974
2017-11-08 10:05:00,34.41,34.43,34.33,34.37,54881.49917325004,31.9637,31.9823,31.8894,31.9266,54881.4992
2017-11-08 10:10:00,34.38,34.51,34.37,34.51,69050.15616388021,31.9359,32.0566,31.9266,32.0566,69050.1562
2017-11-08 10:15:00,34.51,34.56,34.44,34.52,90249.862208341,32.0566,32.1031,31.9916,32.0659,90249.8622
2017-11-08 10:20:00,34.52,34.6,34.51,34.58,64582.03196766489,32.0659,32.1402,32.0566,32.1217,64582.032
2017-11-08 10:25:00,34.58,34.67,34.57,34.63,61892.33878375896,32.1217,32.2053,32.1124,32.1681,61892.3388
2017-11-08 10:30:00,34.63,34.63,34.41,34.44,89391.87947822892,32.1681,32.1681,31.9637,31.9916,89391.8795
2017-11-08 10:35:00,34.44,34.6,34.44,34.59,74273.37865147897,31.9916,32.1402,31.9916,32.1309,74273.3787
2017-11-08 10:40:00,34.58,34.58,34.53,34.57,56127.135770714674,32.1217,32.1217,32.0752,32.1124,56127.1358
2017-11-08 10:45:00,34.56,34.71,34.56,34.63,79338.60003674444,32.1031,32.2424,32.1031,32.1681,79338.6
2017-11-08 10:50:00,34.63,34.84,34.63,34.82,84526.91530406025,32.1681,32.3632,32.1681,32.3446,84526.9153
2017-11-08 10:55:00,34.82,34.87,34.75,34.79,80543.81774756568,32.3446,32.391,32.2796,32.3167,80543.8177
2017-11-08 11:00:00,34.79,34.88,34.79,34.85,61089.47271725151,32.3167,32.4003,32.3167,32.3725,61089.4727
2017-11-08 11:05:00,34.85,34.93,34.85,34.86,75116.6636046298,32.3725,32.4468,32.3725,32.3818,75116.6636
2017-11-08 11:10:00,34.87,34.92,34.86,34.86,71510.19658276686,32.391,32.4375,32.3818,32.3818,71510.1966
2017-11-08 11:15:00,34.85,34.9,34.79,34.88,68868.27117398493,32.3725,32.4189,32.3167,32.4003,68868.2712
2017-11-08 11:20:00,34.9,34.93,34.86,34.92,49182.43615653132,32.4189,32.4468,32.3818,32.4375,49182.4362
2017-11-08 11:25:00,34.91,35.01,34.9,35.0,66808.74517729193,32.4282,32.5211,32.4189,32.5118,66808.7452
2017-11-08 11:30:00,35.01,35.05,34.85,34.85,112329.59764835567,32.5211,32.5582,32.3725,32.3725,112329.5976
2017-11-08 11:35:00,34.87,34.88,34.81,34.84,94835.56862024618,32.391,32.4003,32.3353,32.3632,94835.5686
2017-11-08 11:40:00,34.84,34.99,34.83,34.93,86099.57743891237,32.3632,32.5025,32.3539,32.4468,86099.5774
2017-11-08 11:45:00,34.92,35.0,34.9,35.0,62015.4326658093,32.4375,32.5118,32.4189,32.5118,62015.4327
2017-11-08 11:50:00,35.0,35.04,34.96,34.99,52759.5076244718,32.5118,32.549,32.4746,32.5025,52759.5076
2017-11-08 11:55:00,34.99,35.09,34.95,34.95,91434.87047584052,32.5025,32.5954,32.4654,32.4654,91434.8705
2017-11-08 12:00:00,34.95,34.96,34.9,34.94,57255.19015248944,32.4654,32.4746,32.4189,32.4561,57255.1902
2017-11-08 12:05:00,34.95,35.04,34.92,34.99,111282.38103986772,32.4654,32.549,32.4375,32.5025,111282.381
2017-11-08 12:10:00,34.99,35.04,34.96,35.04,75169.94304611428,32.5025,32.549,32.4746,32.549,75169.943
2017-11-08 12:15:00,35.04,35.09,35.01,35.07,68440.19841998897,32.549,32.5954,32.5211,32.5768,68440.1984
2017-11-08 12:20:00,35.07,35.21,35.07,35.18,68583.501745361,32.5768,32.7069,32.5768,32.679,68583.5017
2017-11-08 12:25:00,35.17,35.19,35.11,35.17,73455.81480801028,32.6697,32.6883,32.614,32.6697,73455.8148
2017-11-08 12:30:00,35.17,35.21,35.11,35.14,59160.389491089474,32.6697,32.7069,32.614,32.6418,59160.3895
2017-11-08 12:35:00,35.15,35.19,35.12,35.17,132226.71320962705,32.6511,32.6883,32.6233,32.6697,132226.7132
2017-11-08 12:40:00,35.17,35.18,35.09,35.18,68950.94616939187,32.6697,32.679,32.5954,32.679,68950.9462
2017-11-08 12:45:00,35.17,35.28,35.17,35.26,64883.3363953702,32.6697,32.7719,32.6697,32.7533,64883.3364
2017-11-08 12:50:00,35.26,35.27,35.2,35.26,54859.45250780819,32.7533,32.7626,32.6976,32.7533,54859.4525
2017-11-08 12:55:00,35.27,35.27,35.16,35.18,73334.5581480801,32.7626,32.7626,32.6604,32.679,73334.5581
2017-11-08 13:00:00,35.19,35.25,35.15,35.17,56037.11188682712,32.6883,32.744,32.6511,32.6697,56037.1119
2017-11-08 13:05:00,35.17,35.21,35.12,35.12,55158.91971339335,32.6697,32.7069,32.6233,32.6233,55158.9197
2017-11-08 13:10:00,35.12,35.13,35.08,35.09,42401.249311041705,32.6233,32.6326,32.5861,32.5954,42401.2493
2017-11-08 13:15:00,35.09,35.1,35.0,35.03,69086.90060628329,32.5954,32.6047,32.5118,32.5397,69086.9006
2017-11-08 13:20:00,35.03,35.06,35.01,35.03,50486.863861840895,32.5397,32.5675,32.5211,32.5397,50486.8639
2017-11-08 13:25:00,35.02,35.07,35.01,35.03,74041.88866433952,32.5304,32.5768,32.5211,32.5397,74041.8887
2017-11-08 13:30:00,35.03,35.04,34.98,35.04,150150.65221385265,32.5397,32.549,32.4932,32.549,150150.6522
2017-11-08 13:35:00,35.04,35.06,35.0,35.01,72562.92485761529,32.549,32.5675,32.5118,32.5211,72562.9249
2017-11-08 13:40:00,35.01,35.03,34.99,35.01,36136.32188131545,32.5211,32.5397,32.5025,32.5211,36136.3219
2017-11-08 13:45:00,35.01,35.06,35.01,35.03,71344.84659195297,32.5211,32.5675,32.5211,32.5397,71344.8466
2017-11-08 13:50:00,35.03,35.09,35.02,35.06,105586.99246738933,32.5397,32.5954,32.5304,32.5675,105586.9925
2017-11-08 13:55:00,35.05,35.1,35.0,35.05,101749.03545838692,32.5582,32.6047,32.5118,32.5582,101749.0355
2017-11-08 14:00:00,35.06,35.16,35.05,35.08,144291.7508726805,32.5675,32.6604,32.5582,32.5861,144291.7509
2017-11-08 14:05:00,35.08,35.09,34.99,35.0,182540.87819217343,32.5861,32.5954,32.5025,32.5118,182540.8782
2017-11-08 14:10:00,35.01,35.03,34.91,34.94,230711.0049604997,32.5211,32.5397,32.4282,32.4561,230711.005
2017-11-08 14:15:00,34.93,35.04,34.87,34.99,203966.5625574132,32.4468,32.549,32.391,32.5025,203966.5626
2017-11-08 14:20:00,34.98,35.05,34.98,35.04,63843.46867536285,32.4932,32.5582,32.4932,32.549,63843.4687
2017-11-08 14:25:00,35.03,35.11,35.02,35.08,56547.859636230016,32.5397,32.614,32.5304,32.5861,56547.8596
2017-11-08 14:30:00,35.09,35.12,35.06,35.09,69270.62281829873,32.5954,32.6233,32.5675,32.5954,69270.6228
2017-11-08 14:35:00,35.09,35.16,35.06,35.14,70986.58827852288,32.5954,32.6604,32.5675,32.6418,70986.5883
2017-11-08 14:40:00,35.14,35.22,35.12,35.22,79243.06448649641,32.6418,32.7162,32.6233,32.7162,79243.0645
2017-11-08 14:45:00,35.22,35.25,35.17,35.22,94109.86588278522,32.7162,32.744,32.6697,32.7162,94109.8659
2017-11-08 14:50:00,35.21,35.23,35.14,35.16,88318.94176005879,32.7069,32.7255,32.6418,32.6604,88318.9418
2017-11-08 14:55:00,35.16,35.2,35.12,35.19,77762.26345765202,32.6604,32.6976,32.6233,32.6883,77762.2635
2017-11-08 15:00:00,35.19,35.21,35.15,35.18,87192.72460040418,32.6883,32.7069,32.6511,32.679,87192.7246
2017-11-08 15:05:00,35.17,35.22,35.15,35.17,82145.87543634025,32.6697,32.7162,32.6511,32.6697,82145.8754
2017-11-08 15:10:00,35.16,35.17,35.12,35.16,67455.44736358625,32.6604,32.6697,32.6233,32.6604,67455.4474
2017-11-08 15:15:00,35.16,35.17,35.09,35.12,79079.55171780268,32.6604,32.6697,32.5954,32.6233,79079.5517
2017-11-08 15:20:00,35.13,35.13,35.04,35.07,105978.32077898218,32.6326,32.6326,32.549,32.5768,105978.3208
2017-11-08 15:25:00,35.08,35.09,35.04,35.08,104300.93698328128,32.5861,32.5954,32.549,32.5861,104300.937
2017-11-08 15:30:00,35.09,35.09,35.01,35.03,108122.35899320227,32.5954,32.5954,32.5211,32.5397,108122.359
2017-11-08 15:35:00,35.04,35.1,35.03,35.1,134569.1714128238,32.549,32.6047,32.5397,32.6047,134569.1714
2017-11-08 15:40:00,35.1,35.1,35.06,35.09,142370.01653499907,32.6047,32.6047,32.5675,32.5954,142370.0165
2017-11-08 15:45:00,35.09,35.1,35.03,35.04,236248.3924306449,32.5954,32.6047,32.5397,32.549,236248.3924
2017-11-08 15:50:00,35.04,35.05,34.98,34.99,208961.9695021128,32.549,32.5582,32.4932,32.5025,208961.9695
2017-11-08 15:55:00,34.99,35.09,34.98,35.08,503997.7953334558,32.5025,32.5954,32.4932,32.5861,503997.7953
2017-11-09 09:30:00,35.13,35.42,35.13,35.38,166843.65239757486,32.6474,32.9169,32.6474,32.8797,166843.6524
2017-11-09 09:35:00,35.37,35.61,35.36,35.47,130812.0521771082,32.8705,33.0935,32.8612,32.9634,130812.0522
2017-11-09 09:40:00,35.46,35.49,35.37,35.44,161651.66268601874,32.9541,32.982,32.8705,32.9355,161651.6627
2017-11-09 09:45:00,35.47,35.59,35.44,35.59,127740.21679221018,32.9634,33.0749,32.9355,33.0749,127740.2168
2017-11-09 09:50:00,35.59,35.67,35.43,35.47,116015.06522138526,33.0749,33.1493,32.9262,32.9634,116015.0652
2017-11-09 09:55:00,35.46,35.59,35.4,35.52,100470.3288627595,32.9541,33.0749,32.8983,33.0099,100470.3289
2017-11-09 10:00:00,35.5,35.68,35.5,35.62,188776.4100679772,32.9913,33.1585,32.9913,33.1028,188776.4101
2017-11-09 10:05:00,35.61,35.66,35.58,35.61,142144.03821422008,33.0935,33.14,33.0656,33.0935,142144.0382
2017-11-09 10:10:00,35.59,35.6,35.42,35.47,138756.20062465552,33.0749,33.0842,32.9169,32.9634,138756.2006
2017-11-09 10:15:00,35.47,35.48,35.38,35.41,143035.09094249495,32.9634,32.9727,32.8797,32.9076,143035.0909
2017-11-09 10:20:00,35.41,35.6,35.39,35.58,121640.6393532978,32.9076,33.0842,32.889,33.0656,121640.6394
2017-11-09 10:25:00,35.56,35.64,35.44,35.48,92133.01488149916,33.047,33.1214,32.9355,32.9727,92133.0149
2017-11-09 10:30:00,35.47,35.55,35.41,35.55,130992.09994488332,32.9634,33.0377,32.9076,33.0377,130992.0999
2017-11-09 10:35:00,35.55,35.62,35.53,35.54,94504.8686386184,33.0377,33.1028,33.0191,33.0284,94504.8686
2017-11-09 10:40:00,35.54,35.63,35.54,35.61,97503.21513871026,33.0284,33.1121,33.0284,33.0935,97503.2151
2017-11-09 10:45:00,35.61,35.67,35.55,35.55,107918.42733786514,33.0935,33.1493,33.0377,33.0377,107918.4273
2017-11-09 10:50:00,35.55,35.7,35.55,35.69,145754.17968032334,33.0377,33.1771,33.0377,33.1678,145754.1797
2017-11-09 10:55:00,35.69,35.74,35.65,35.74,93659.74646334742,33.1678,33.2143,33.1307,33.2143,93659.7465
2017-11-09 11:00:00,35.73,35.76,35.61,35.64,84945.80194745545,33.205,33.2329,33.0935,33.1214,84945.8019
2017-11-09 11:05:00,35.63,35.67,35.52,35.52,86593.79018923387,33.1121,33.1493,33.0099,33.0099,86593.7902
2017-11-09 11:10:00,35.52,35.64,35.47,35.61,72882.60150652213,33.0099,33.1214,32.9634,33.0935,72882.6015
2017-11-09 11:15:00,35.59,35.62,35.52,35.54,60584.23663420908,33.0749,33.1028,33.0099,33.0284,60584.2366
2017-11-09 11:20:00,35.54,35.56,35.41,35.47,103202.27815542898,33.0284,33.047,32.9076,32.9634,103202.2782
2017-11-09 11:25:00,35.48,35.58,35.47,35.54,69830.9755649458,32.9727,33.0656,32.9634,33.0284,69830.9756
2017-11-09 11:30:00,35.53,35.59,35.51,35.58,70431.74719823626,33.0191,33.0749,33.0006,33.0656,70431.7472
2017-11-09 11:35:00,35.58,35.58,35.37,35.49,93951.86478045196,33.0656,33.0656,32.8705,32.982,93951.8648
2017-11-09 11:40:00,35.48,35.49,35.37,35.48,155761.52856880397,32.9727,32.982,32.8705,32.9727,155761.5286
2017-11-09 11:45:00,35.48,35.49,35.36,35.43,130788.1682895462,32.9727,32.982,32.8612,32.9262,130788.1683
2017-11-09 11:50:00,35.44,35.53,35.38,35.44,67251.51570824912,32.9355,33.0191,32.8797,32.9355,67251.5157
2017-11-09 11:55:00,35.43,35.44,35.31,35.37,61567.15046849164,32.9262,32.9355,32.8147,32.8705,61567.1505
2017-11-09 12:00:00,35.36,35.55,35.35,35.47,106128.97299283482,32.8612,33.0377,32.8519,32.9634,106128.973
2017-11-09 12:05:00,35.47,35.53,35.44,35.47,78622.08340988425,32.9634,33.0191,32.9355,32.9634,78622.0834
2017-11-09 12:10:00,35.47,35.47,35.35,35.36,98451.2217527099,32.9634,32.9634,32.8519,32.8612,98451.2218
2017-11-09 12:15:00,35.35,35.41,35.35,35.36,55904.831894176,32.8519,32.9076,32.8519,32.8612,55904.8319
2017-11-09 12:20:00,35.36,35.37,35.26,35.28,51894.17600587911,32.8612,32.8705,32.7682,32.7868,51894.176
2017-11-09 12:25:00,35.27,35.38,35.26,35.35,73224.32482087084,32.7775,32.8797,32.7682,32.8519,73224.3248
2017-11-09 12:30:00,35.34,35.35,35.29,35.34,57336.02792577622,32.8426,32.8519,32.7961,32.8426,57336.0279
2017-11-09 12:35:00,35.35,35.4,35.35,35.38,67933.12511482638,32.8519,32.8983,32.8519,32.8797,67933.1251
2017-11-09 12:40:00,35.37,35.42,35.33,35.42,52033.80488701084,32.8705,32.9169,32.8333,32.9169,52033.8049
2017-11-09 12:45:00,35.42,35.48,35.41,35.48,57405.84236634209,32.9169,32.9727,32.9076,32.9727,57405.8424
2017-11-09 12:50:00,35.49,35.5,35.42,35.45,64266.02976299835,32.982,32.9913,32.9169,32.9448,64266.0298
2017-11-09 12:55:00,35.45,35.48,35.41,35.42,79654.60224141099,32.9448,32.9727,32.9076,32.9169,79654.6022
2017-11-09 13:00:00,35.43,35.49,35.42,35.42,56404.55631085798,32.9262,32.982,32.9169,32.9169,56404.5563
2017-11-09 13:05:00,35.42,35.5,35.41,35.49,56564.39463531141,32.9169,32.9913,32.9076,32.982,56564.3946
2017-11-09 13:10:00,35.49,35.5,35.42,35.46,76292.48576152857,32.982,32.9913,32.9169,32.9541,76292.4858
2017-11-09 13:15:00,35.47,35.5,35.45,35.46,51805.9893441117,32.9634,32.9913,32.9448,32.9541,51805.9893
2017-11-09 13:20:00,35.47,35.48,35.42,35.42,65092.7797170678,32.9634,32.9727,32.9169,32.9169,65092.7797
2017-11-09 13:25:00,35.43,35.44,35.38,35.44,58241.77843101231,32.9262,32.9355,32.8797,32.9355,58241.7784
2017-11-09 13:30:00,35.44,35.46,35.38,35.44,69219.18059893441,32.9355,32.9541,32.8797,32.9355,69219.1806
2017-11-09 13:35:00,35.44,35.49,35.44,35.44,44984.38361197869,32.9355,32.982,32.9355,32.9355,44984.3836
2017-11-09 13:40:00,35.44,35.44,35.38,35.42,70334.37442586808,32.9355,32.9355,32.8797,32.9169,70334.3744
2017-11-09 13:45:00,35.42,35.49,35.42,35.49,60521.77108212383,32.9169,32.982,32.9169,32.982,60521.7711
2017-11-09 13:50:00,35.48,35.5,35.46,35.49,82709.90262722762,32.9727,32.9913,32.9541,32.982,82709.9026
2017-11-09 13:55:00,35.5,35.52,35.49,35.5,70064.3027742054,32.9913,33.0099,32.982,32.9913,70064.3028
2017-11-09 14:00:00,35.52,35.52,35.42,35.43,101941.94378100312,33.0099,33.0099,32.9169,32.9262,101941.9438
2017-11-09 14:05:00,35.43,35.53,35.41,35.48,98381.40731214405,32.9262,33.0191,32.9076,32.9727,98381.4073
2017-11-09 14:10:00,35.48,35.49,35.38,35.4,94376.2630902076,32.9727,32.982,32.8797,32.8983,94376.2631
2017-11-09 14:15:00,35.4,35.49,35.39,35.49,77534.44791475289,32.8983,32.982,32.889,32.982,77534.4479
2017-11-09 14:20:00,35.49,35.51,35.44,35.51,67229.46904280728,32.982,33.0006,32.9355,33.0006,67229.469
2017-11-09 14:25:00,35.51,35.51,35.41,35.49,95948.9252250597,33.0006,33.0006,32.9076,32.982,95948.9252
2017-11-09 14:30:00,35.49,35.54,35.48,35.53,73002.02094433217,32.982,33.0284,32.9727,33.0191,73002.0209
2017-11-09 14:35:00,35.52,35.54,35.43,35.43,85377.54914569171,33.0099,33.0284,32.9262,32.9262,85377.5491
2017-11-09 14:40:00,35.43,35.44,35.32,35.35,107464.63347418702,32.9262,32.9355,32.824,32.8519,107464.6335
2017-11-09 14:45:00,35.35,35.48,35.28,35.46,129450.67058607386,32.8519,32.9727,32.7868,32.9541,129450.6706
2017-11-09 14:50:00,35.45,35.52,35.44,35.47,118390.5934227448,32.9448,33.0099,32.9355,32.9634,118390.5934
2017-11-09 14:55:00,35.47,35.53,35.47,35.48,111359.5443689142,32.9634,33.0191,32.9634,32.9727,111359.5444
2017-11-09 15:00:00,35.48,35.54,35.46,35.53,157800.84512217526,32.9727,33.0284,32.9541,33.0191,157800.8451
2017-11-09 15:05:00,35.53,35.65,35.48,35.62,143920.63200440933,33.0191,33.1307,32.9727,33.1028,143920.632
2017-11-09 15:10:00,35.62,35.68,35.6,35.61,182191.8059893441,33.1028,33.1585,33.0842,33.0935,182191.806
2017-11-09 15:15:00,35.61,35.64,35.6,35.64,140101.04721660848,33.0935,33.1214,33.0842,33.1214,140101.0472
2017-11-09 15:20:00,35.63,35.71,35.6,35.68,163551.35035825832,33.1121,33.1864,33.0842,33.1585,163551.3504
2017-11-09 15:25:00,35.68,35.79,35.67,35.76,160001.83722212014,33.1585,33.2608,33.1493,33.2329,160001.8372
2017-11-09 15:30:00,35.77,35.78,35.68,35.7,213615.6531324637,33.2422,33.2515,33.1585,33.1771,213615.6531
2017-11-09 15:35:00,35.7,35.74,35.66,35.67,229292.66948374052,33.1771,33.2143,33.14,33.1493,229292.6695
2017-11-09 15:40:00,35.68,35.77,35.67,35.74,310936.9832812787,33.1585,33.2422,33.1493,33.2143,310936.9833
2017-11-09 15:45:00,35.74,35.79,35.67,35.76,360115.74499356974,33.2143,33.2608,33.1493,33.2329,360115.745
2017-11-09 15:50:00,35.76,35.86,35.73,35.84,508581.6645232408,33.2329,33.3258,33.205,33.3072,508581.6645
2017-11-09 15:55:00,35.84,35.88,35.79,35.87,1052379.2026455998,33.3072,33.3444,33.2608,33.3351,1052379.2026
2017-11-10 09:30:00,35.83,35.94,35.68,35.83,162566.5993018556,33.2979,33.4002,33.1585,33.2979,162566.5993
2017-11-10 09:35:00,35.83,35.83,35.73,35.78,95261.804152122,33.2979,33.2979,33.205,33.2515,95261.8042
2017-11-10 09:40:00,35.77,35.88,35.76,35.85,133804.8870108396,33.2422,33.3444,33.2329,33.3165,133804.887
2017-11-10 09:45:00,35.84,35.89,35.8,35.81,132722.7631820687,33.3072,33.3537,33.2701,33.2794,132722.7632
2017-11-10 09:50:00,35.81,35.85,35.7,35.76,137729.19345948924,33.2794,33.3165,33.1771,33.2329,137729.1935
2017-11-10 09:55:00,35.77,35.89,35.7,35.89,98824.17784310122,33.2422,33.3537,33.1771,33.3537,98824.1778
2017-11-10 10:00:00,35.88,35.93,35.83,35.84,87302.95792761345,33.3444,33.3909,33.2979,33.3072,87302.9579
2017-11-10 10:05:00,35.83,35.85,35.73,35.74,85976.48355686202,33.2979,33.3165,33.205,33.2143,85976.4836
2017-11-10 10:10:00,35.74,35.76,35.63,35.65,86040.78633106743,33.2143,33.2329,33.1121,33.1307,86040.7863
2017-11-10 10:15:00,35.64,35.66,35.57,35.6,85274.66470696307,33.1214,33.14,33.0563,33.0842,85274.6647
2017-11-10 10:20:00,35.6,35.62,35.47,35.5,71896.01322799927,33.0842,33.1028,32.9634,32.9913,71896.0132
2017-11-10 10:25:00,35.5,35.53,35.41,35.42,106933.67628146242,32.9913,33.0191,32.9076,32.9169,106933.6763
2017-11-10 10:30:00,35.42,35.43,35.3,35.42,161907.03656072018,32.9169,32.9262,32.8054,32.9169,161907.0366
2017-11-10 10:35:00,35.42,35.52,35.4,35.46,117510.56402719088,32.9169,33.0099,32.8983,32.9541,117510.564
2017-11-10 10:40:00,35.47,35.57,35.4,35.56,85934.22744809848,32.9634,33.0563,32.8983,33.047,85934.2274
2017-11-10 10:45:00,35.54,35.64,35.5,35.61,86167.55465735807,33.0284,33.1214,32.9913,33.0935,86167.5547
2017-11-10 10:50:00,35.61,35.62,35.54,35.6,53000.183722212016,33.0935,33.1028,33.0284,33.0842,53000.1837
2017-11-10 10:55:00,35.6,35.64,35.54,35.54,63066.32371853757,33.0842,33.1214,33.0284,33.0284,63066.3237
2017-11-10 11:00:00,35.53,35.54,35.44,35.45,72586.80874517729,33.0191,33.0284,32.9355,32.9448,72586.8087
2017-11-10 11:05:00,35.44,35.53,35.44,35.5,70834.09884255007,32.9355,33.0191,32.9355,32.9913,70834.0988
2017-11-10 11:10:00,35.5,35.53,35.46,35.46,95818.48245452876,32.9913,33.0191,32.9541,32.9541,95818.4825
2017-11-10 11:15:00,35.45,35.46,35.37,35.41,87234.98070916774,32.9448,32.9541,32.8705,32.9076,87234.9807
2017-11-10 11:20:00,35.41,35.43,35.37,35.43,107424.21458754364,32.9076,32.9262,32.8705,32.9262,107424.2146
2017-11-10 11:25:00,35.42,35.43,35.31,35.33,84378.10031232776,32.9169,32.9262,32.8147,32.8333,84378.1003
2017-11-10 11:30:00,35.33,35.35,35.24,35.29,135203.01304427706,32.8333,32.8519,32.7496,32.7961,135203.013
2017-11-10 11:35:00,35.28,35.3,35.18,35.22,107565.68069079552,32.7868,32.8054,32.6939,32.7311,107565.6807
2017-11-10 11:40:00,35.21,35.38,35.19,35.38,109388.2050339886,32.7218,32.8797,32.7032,32.8797,109388.205
2017-11-10 11:45:00,35.37,35.38,35.28,35.31,175353.6652581297,32.8705,32.8797,32.7868,32.8147,175353.6653
2017-11-10 11:50:00,35.3,35.3,35.22,35.24,55467.57302957928,32.8054,32.8054,32.7311,32.7496,55467.573
2017-11-10 11:55:00,35.24,35.32,35.24,35.3,60191.07110049605,32.7496,32.824,32.7496,32.8054,60191.0711
2017-11-10 12:00:00,35.3,35.3,35.22,35.22,39582.950578724965,32.8054,32.8054,32.7311,32.7311,39582.9506
2017-11-10 12:05:00,35.23,35.25,35.21,35.22,67102.70071651663,32.7403,32.7589,32.7218,32.7311,67102.7007
2017-11-10 12:10:00,35.22,35.25,35.14,35.14,71144.58938085614,32.7311,32.7589,32.6567,32.6567,71144.5894
2017-11-10 12:15:00,35.13,35.13,35.07,35.11,131732.5004593055,32.6474,32.6474,32.5917,32.6288,131732.5005
2017-11-10 12:20:00,35.11,35.17,35.11,35.16,71550.61546941024,32.6288,32.6846,32.6288,32.6753,71550.6155
2017-11-10 12:25:00,35.16,35.18,35.1,35.11,52336.9465368363,32.6753,32.6939,32.6195,32.6288,52336.9465
2017-11-10 12:30:00,35.11,35.21,35.11,35.2,55013.77916590116,32.6288,32.7218,32.6288,32.7125,55013.7792
2017-11-10 12:35:00,35.21,35.28,35.2,35.26,36946.53683630351,32.7218,32.7868,32.7125,32.7682,36946.5368
2017-11-10 12:40:00,35.26,35.29,35.23,35.28,53035.09094249495,32.7682,32.7961,32.7403,32.7868,53035.0909
2017-11-10 12:45:00,35.28,35.29,35.25,35.25,45318.758037846776,32.7868,32.7961,32.7589,32.7589,45318.758
2017-11-10 12:50:00,35.25,35.27,35.2,35.22,64541.613081021496,32.7589,32.7775,32.7125,32.7311,64541.6131
2017-11-10 12:55:00,35.22,35.28,35.22,35.27,64899.871394451584,32.7311,32.7868,32.7311,32.7775,64899.8714
2017-11-10 13:00:00,35.26,35.28,35.22,35.22,69584.78780084512,32.7682,32.7868,32.7311,32.7311,69584.7878
2017-11-10 13:05:00,35.23,35.27,35.19,35.26,70027.55833180231,32.7403,32.7775,32.7032,32.7682,70027.5583
2017-11-10 13:10:00,35.25,35.29,35.24,35.26,57012.67683262906,32.7589,32.7961,32.7496,32.7682,57012.6768
2017-11-10 13:15:00,35.26,35.31,35.26,35.29,53163.69649090575,32.7682,32.8147,32.7682,32.7961,53163.6965
2017-11-10 13:20:00,35.29,35.32,35.27,35.31,51591.03435605364,32.7961,32.824,32.7775,32.8147,51591.0344
2017-11-10 13:25:00,35.32,35.35,35.28,35.28,77396.65625574131,32.824,32.8519,32.7868,32.7868,77396.6563
2017-11-10 13:30:00,35.28,35.29,35.24,35.29,71410.98658827852,32.7868,32.7961,32.7496,32.7961,71410.9866
2017-11-10 13:35:00,35.29,35.31,35.28,35.29,58730.47951497336,32.7961,32.8147,32.7868,32.7961,58730.4795
2017-11-10 13:40:00,35.29,35.3,35.26,35.27,52559.250413374975,32.7961,32.8054,32.7682,32.7775,52559.2504
2017-11-10 13:45:00,35.27,35.3,35.26,35.3,46163.880213117765,32.7775,32.8054,32.7682,32.8054,46163.8802
2017-11-10 13:50:00,35.29,35.36,35.29,35.35,67372.77236817931,32.7961,32.8612,32.7961,32.8519,67372.7724
2017-11-10 13:55:00,35.34,35.37,35.31,35.34,77038.39794231122,32.8426,32.8705,32.8147,32.8426,77038.3979
2017-11-10 14:00:00,35.34,35.38,35.3,35.31,89525.99669300018,32.8426,32.8797,32.8054,32.8147,89525.9967
2017-11-10 14:05:00,35.31,35.37,35.31,35.33,103202.27815542898,32.8147,32.8705,32.8147,32.8333,103202.2782
2017-11-10 14:10:00,35.33,35.42,35.33,35.38,94679.40474003306,32.8333,32.9169,32.8333,32.8797,94679.4047
2017-11-10 14:15:00,35.38,35.43,35.31,35.42,119311.04170494212,32.8797,32.9262,32.8147,32.9169,119311.0417
2017-11-10 14:20:00,35.43,35.49,35.42,35.42,103834.28256476208,32.9262,32.982,32.9169,32.9169,103834.2826
2017-11-10 14:25:00,35.42,35.43,35.36,35.43,100595.25996693,32.9169,32.9262,32.8612,32.9262,100595.26
2017-11-10 14:30:00,35.43,35.43,35.34,35.36,90731.21440382142,32.9262,32.9262,32.8426,32.8612,90731.2144
2017-11-10 14:35:00,35.35,35.54,35.35,35.52,133665.2581297079,32.8519,33.0284,32.8519,33.0099,133665.2581
2017-11-10 14:40:00,35.52,35.62,35.51,35.62,154243.98309755648,33.0099,33.1028,33.0006,33.1028,154243.9831
2017-11-10 14:45:00,35.64,35.67,35.6,35.65,203281.2787065956,33.1214,33.1493,33.0842,33.1307,203281.2787
2017-11-10 14:50:00,35.65,35.65,35.5,35.5,121837.22212015431,33.1307,33.1307,32.9913,32.9913,121837.2221
2017-11-10 14:55:00,35.49,35.57,35.47,35.53,126292.48576152856,32.982,33.0563,32.9634,33.0191,126292.4858
2017-11-10 15:00:00,35.53,35.55,35.5,35.5,111072.93771817011,33.0191,33.0377,32.9913,32.9913,111072.9377
2017-11-10 15:05:00,35.5,35.52,35.37,35.4,168767.22395737644,32.9913,33.0099,32.8705,32.8983,168767.224
2017-11-10 15:10:00,35.39,35.47,35.38,35.41,145368.36303509094,32.889,32.9634,32.8797,32.9076,145368.363
2017-11-10 15:15:00,35.41,35.48,35.41,35.47,152133.01488149917,32.9076,32.9727,32.9076,32.9634,152133.0149
2017-11-10 15:20:00,35.47,35.54,35.45,35.54,101903.36211647988,32.9634,33.0284,32.9448,33.0284,101903.3621
2017-11-10 15:25:00,35.54,35.59,35.5,35.53,155177.2919345949,33.0284,33.0749,32.9913,33.0191,155177.2919
2017-11-10 15:30:00,35.53,35.54,35.48,35.52,211179.49660113908,33.0191,33.0284,32.9727,33.0099,211179.4966
2017-11-10 15:35:00,35.51,35.52,35.42,35.46,255860.73856329228,33.0006,33.0099,32.9169,32.9541,255860.7386
2017-11-10 15:40:00,35.46,35.47,35.28,35.3,345704.57468307915,32.9541,32.9634,32.7868,32.8054,345704.5747
2017-11-10 15:45:00,35.3,35.33,35.18,35.25,506891.42017269885,32.8054,32.8333,32.6939,32.7589,506891.4202
2017-11-10 15:50:00,35.26,35.31,35.17,35.23,433332.72092595993,32.7682,32.8147,32.6846,32.7403,433332.7209
2017-11-10 15:55:00,35.24,35.48,35.18,35.43,1557657.5417968032,32.7496,32.9727,32.6939,32.9262,1557657.5418
2017-11-13 09:30:00,35.48,35.65,35.24,35.31,83935.32978137057,32.9727,33.1307,32.7496,32.8147,83935.3298
2017-11-13 09:35:00,35.32,35.33,34.96,35.07,113358.4420356421,32.824,32.8333,32.4894,32.5917,113358.442
2017-11-13 09:40:00,35.07,35.15,34.98,35.03,76827.11739849347,32.5917,32.666,32.508,32.5545,76827.1174
2017-11-13 09:45:00,35.03,35.26,35.02,35.25,101137.24049237552,32.5545,32.7682,32.5452,32.7589,101137.2405
2017-11-13 09:50:00,35.23,35.5,35.23,35.49,80530.9571927246,32.7403,32.9913,32.7403,32.982,80530.9572
2017-11-13 09:55:00,35.49,35.53,35.47,35.5,115259.96693000184,32.982,33.0191,32.9634,32.9913,115259.9669
2017-11-13 10:00:00,35.52,35.7,35.52,35.67,70497.88719456182,33.0099,33.1771,33.0099,33.1493,70497.8872
2017-11-13 10:05:00,35.7,35.79,35.66,35.73,190773.47051258496,33.1771,33.2608,33.14,33.205,190773.4705
2017-11-13 10:10:00,35.73,35.83,35.72,35.75,119020.76060995774,33.205,33.2979,33.1957,33.2236,119020.7606
2017-11-13 10:15:00,35.75,35.8,35.58,35.58,96391.6957560169,33.2236,33.2701,33.0656,33.0656,96391.6958
2017-11-13 10:20:00,35.58,35.59,35.36,35.45,68388.75620062466,33.0656,33.0749,32.8612,32.9448,68388.7562
2017-11-13 10:25:00,35.45,35.47,35.35,35.47,45368.363035090944,32.9448,32.9634,32.8519,32.9634,45368.363
2017-11-13 10:30:00,35.52,35.6,35.52,35.56,22491.273194929265,33.0099,33.0842,33.0099,33.047,22491.2732
2017-11-13 10:35:00,35.56,35.6,35.53,35.56,19494.76391695756,33.047,33.0842,33.0191,33.047,19494.7639
2017-11-13 10:40:00,35.56,35.61,35.54,35.57,32206.503766305344,33.047,33.0935,33.0284,33.0563,32206.5038
2017-11-13 10:45:00,35.57,35.61,35.53,35.6,37058.60738563293,33.0563,33.0935,33.0191,33.0842,37058.6074
2017-11-13 10:50:00,35.59,35.65,35.59,35.6,53878.37589564578,33.0749,33.1307,33.0749,33.0842,53878.3759
2017-11-13 10:55:00,35.61,35.62,35.53,35.55,51098.65882785228,33.0935,33.1028,33.0191,33.0377,51098.6588
2017-11-13 11:00:00,35.55,35.59,35.54,35.56,24343.19309204483,33.0377,33.0749,33.0284,33.047,24343.1931
2017-11-13 11:05:00,35.55,35.57,35.53,35.56,25993.01855594341,33.0377,33.0563,33.0191,33.047,25993.0186
2017-11-13 11:10:00,35.55,35.56,35.52,35.54,29948.55778063568,33.0377,33.047,33.0099,33.0284,29948.5578
2017-11-13 11:15:00,35.54,35.61,35.54,35.6,26700.34907220283,33.0284,33.0935,33.0284,33.0842,26700.3491
2017-11-13 11:20:00,35.6,35.62,35.58,35.61,33556.86202461878,33.0842,33.1028,33.0656,33.0935,33556.862
2017-11-13 11:25:00,35.62,35.65,35.59,35.61,63448.46591952967,33.1028,33.1307,33.0749,33.0935,63448.4659
2017-11-13 11:30:00,35.61,35.63,35.58,35.6,46667.27907404005,33.0935,33.1121,33.0656,33.0842,46667.2791
2017-11-13 11:35:00,35.61,35.65,35.59,35.61,30804.7032886276,33.0935,33.1307,33.0749,33.0935,30804.7033
2017-11-13 11:40:00,35.62,35.63,35.52,35.55,53569.722579459856,33.1028,33.1121,33.0099,33.0377,53569.7226
2017-11-13 11:45:00,35.56,35.56,35.46,35.5,29650.92779717068,33.047,33.047,32.9541,32.9913,29650.9278
2017-11-13 11:50:00,35.52,35.61,35.52,35.59,38844.38728642293,33.0099,33.0935,33.0099,33.0749,38844.3873
2017-11-13 11:55:00,35.59,35.65,35.58,35.62,19189.78504501194,33.0749,33.1307,33.0656,33.1028,19189.785
2017-11-13 12:00:00,35.63,35.67,35.62,35.66,33871.02700716517,33.1121,33.1493,33.1028,33.14,33871.027
2017-11-13 12:05:00,35.66,35.66,35.62,35.65,15880.948006614,33.14,33.14,33.1028,33.1307,15880.948
2017-11-13 12:10:00,35.66,35.67,35.61,35.61,20773.47051258497,33.14,33.1493,33.0935,33.0935,20773.4705
2017-11-13 12:15:00,35.61,35.65,35.6,35.61,12985.48594525078,33.0935,33.1307,33.0842,33.0935,12985.4859
2017-11-13 12:20:00,35.6,35.63,35.56,35.58,13997.795333455815,33.0842,33.1121,33.047,33.0656,13997.7953
2017-11-13 12:25:00,35.57,35.57,35.52,35.53,17885.35733970237,33.0563,33.0563,33.0099,33.0191,17885.3573
2017-11-13 12:30:00,35.54,35.61,35.53,35.6,18710.270071651663,33.0284,33.0935,33.0191,33.0842,18710.2701
2017-11-13 12:35:00,35.61,35.65,35.59,35.61,13099.393716700348,33.0935,33.1307,33.0749,33.0935,13099.3937
2017-11-13 12:40:00,35.61,35.63,35.59,35.62,12948.741502847692,33.0935,33.1121,33.0749,33.1028,12948.7415
2017-11-13 12:45:00,35.62,35.65,35.62,35.65,13757.119235715598,33.1028,33.1307,33.1028,33.1307,13757.1192
2017-11-13 12:50:00,35.65,35.66,35.63,35.65,19832.812787065955,33.1307,33.14,33.1121,33.1307,19832.8128
2017-11-13 12:55:00,35.65,35.65,35.61,35.65,26983.2812787066,33.1307,33.1307,33.0935,33.1307,26983.2813
2017-11-13 13:00:00,35.65,35.66,35.63,35.65,26062.83299650928,33.1307,33.14,33.1121,33.1307,26062.833
2017-11-13 13:05:00,35.66,35.67,35.64,35.66,35285.688039684,33.14,33.1493,33.1214,33.14,35285.688
2017-11-13 13:10:00,35.66,35.66,35.62,35.65,47312.14403821422,33.14,33.14,33.1028,33.1307,47312.144
2017-11-13 13:15:00,35.65,35.69,35.65,35.69,31587.35991181334,33.1307,33.1678,33.1307,33.1678,31587.3599
2017-11-13 13:20:00,35.7,35.72,35.64,35.68,272882.60150652216,33.1771,33.1957,33.1214,33.1585,272882.6015
2017-11-13 13:25:00,35.68,35.7,35.64,35.65,35309.571927246005,33.1585,33.1771,33.1214,33.1307,35309.5719
2017-11-13 13:30:00,35.65,35.7,35.64,35.64,47494.0290281095,33.1307,33.1771,33.1214,33.1214,47494.029
2017-11-13 13:35:00,35.65,35.66,35.6,35.61,27596.91346683814,33.1307,33.14,33.0842,33.0935,27596.9135
2017-11-13 13:40:00,35.61,35.63,35.56,35.57,30347.234980709167,33.0935,33.1121,33.047,33.0563,30347.235
2017-11-13 13:45:00,35.58,35.61,35.55,35.55,36737.09351460591,33.0656,33.0935,33.0377,33.0377,36737.0935
2017-11-13 13:50:00,35.55,35.6,35.52,35.59,102384.71431196031,33.0377,33.0842,33.0099,33.0749,102384.7143
2017-11-13 13:55:00,35.58,35.6,35.5,35.51,48600.036744442405,33.0656,33.0842,32.9913,33.0006,48600.0367
2017-11-13 14:00:00,35.51,35.52,35.43,35.44,86305.34631636964,33.0006,33.0099,32.9262,32.9355,86305.3463
2017-11-13 14:05:00,35.45,35.48,35.31,35.36,61286.05548410803,32.9448,32.9727,32.8147,32.8612,61286.0555
2017-11-13 14:10:00,35.35,35.4,35.34,35.34,42686.018739665626,32.8519,32.8983,32.8426,32.8426,42686.0187
2017-11-13 14:15:00,35.35,35.36,35.27,35.28,51462.42880764284,32.8519,32.8612,32.7775,32.7868,51462.4288
2017-11-13 14:20:00,35.27,35.31,35.25,35.27,40716.51662686019,32.7775,32.8147,32.7589,32.7775,40716.5166
2017-11-13 14:25:00,35.25,35.29,35.24,35.27,47990.079000551166,32.7589,32.7961,32.7496,32.7775,47990.079
2017-11-13 14:30:00,35.27,35.28,35.24,35.25,46152.85688039684,32.7775,32.7868,32.7496,32.7589,46152.8569
2017-11-13 14:35:00,35.25,35.26,35.17,35.17,61664.52324085982,32.7589,32.7682,32.6846,32.6846,61664.5232
2017-11-13 14:40:00,35.17,35.3,35.17,35.3,65767.04023516443,32.6846,32.8054,32.6846,32.8054,65767.0402
2017-11-13 14:45:00,35.3,35.38,35.28,35.36,71030.68160940657,32.8054,32.8797,32.7868,32.8612,71030.6816
2017-11-13 14:50:00,35.36,35.38,35.31,35.32,89026.27227631821,32.8612,32.8797,32.8147,32.824,89026.2723
2017-11-13 14:55:00,35.33,35.43,35.31,35.4,45713.760793679954,32.8333,32.9262,32.8147,32.8983,45713.7608
2017-11-13 15:00:00,35.39,35.48,35.38,35.43,48691.89785045012,32.889,32.9727,32.8797,32.9262,48691.8979
2017-11-13 15:05:00,35.43,35.43,35.36,35.37,37424.21458754363,32.9262,32.9262,32.8612,32.8705,37424.2146
2017-11-13 15:10:00,35.36,35.38,35.31,35.33,34087.81921734338,32.8612,32.8797,32.8147,32.8333,34087.8192
2017-11-13 15:15:00,35.33,35.33,35.3,35.31,40560.35274664707,32.8333,32.8333,32.8054,32.8147,40560.3527
2017-11-13 15:20:00,35.31,35.31,35.27,35.29,60611.79496601139,32.8147,32.8147,32.7775,32.7961,60611.795
2017-11-13 15:25:00,35.29,35.31,35.25,35.26,84288.0764284402,32.7961,32.8147,32.7589,32.7682,84288.0764
2017-11-13 15:30:00,35.26,35.27,35.11,35.15,128546.75730295792,32.7682,32.7775,32.6288,32.666,128546.7573
2017-11-13 15:35:00,35.15,35.16,35.08,35.09,104600.40418886644,32.666,32.6753,32.6009,32.6102,104600.4042
2017-11-13 15:40:00,35.09,35.12,35.04,35.05,131471.6149182436,32.6102,32.6381,32.5638,32.5731,131471.6149
2017-11-13 15:45:00,35.05,35.08,35.02,35.06,182697.0420723865,32.5731,32.6009,32.5452,32.5824,182697.0421
2017-11-13 15:50:00,35.06,35.11,35.06,35.08,213386.0003674444,32.5824,32.6288,32.5824,32.6009,213386.0004
2017-11-13 15:55:00,35.09,35.22,35.09,35.13,871780.2682344295,32.6102,32.7311,32.6102,32.6474,871780.2682
2017-11-14 09:30:00,35.07,35.13,34.93,35.07,145835.01745361014,32.5917,32.6474,32.4615,32.5917,145835.0175
2017-11-14 09:35:00,35.09,35.09,34.62,34.72,132572.11096821606,32.6102,32.6102,32.1735,32.2664,132572.111
2017-11-14 09:40:00,34.73,34.78,34.63,34.65,101054.5654969686,32.2757,32.3221,32.1827,32.2013,101054.5655
2017-11-14 09:45:00,34.65,34.85,34.64,34.81,164085.9819952232,32.2013,32.3872,32.192,32.35,164085.982
2017-11-14 09:50:00,34.8,34.81,34.51,34.66,79125.48227080653,32.3407,32.35,32.0712,32.2106,79125.4823
2017-11-14 09:55:00,34.64,34.64,34.41,34.42,65395.92136689326,32.192,32.192,31.9783,31.9876,65395.9214
2017-11-14 10:00:00,34.41,34.52,34.33,34.4,127264.3762630902,31.9783,32.0805,31.9039,31.969,127264.3763
2017-11-14 10:05:00,34.41,34.46,34.33,34.43,134378.10031232776,31.9783,32.0248,31.9039,31.9969,134378.1003
2017-11-14 10:10:00,34.42,34.51,34.38,34.41,137370.93514605914,31.9876,32.0712,31.9504,31.9783,137370.9351
2017-11-14 10:15:00,34.41,34.49,34.34,34.38,86500.091861106,31.9783,32.0526,31.9132,31.9504,86500.0919
2017-11-14 10:20:00,34.37,34.38,34.16,34.26,87009.00238838875,31.9411,31.9504,31.746,31.8389,87009.0024
2017-11-14 10:25:00,34.24,34.29,34.1,34.11,134438.72864229284,31.8203,31.8668,31.6902,31.6995,134438.7286
2017-11-14 10:30:00,34.11,34.13,33.98,34.05,67088.00293955539,31.6995,31.7181,31.5787,31.6437,67088.0029
2017-11-14 10:35:00,34.05,34.2,34.02,34.2,82311.22542715415,31.6437,31.7831,31.6159,31.7831,82311.2254
2017-11-14 10:40:00,34.2,34.22,34.13,34.21,74060.26088554107,31.7831,31.8017,31.7181,31.7924,74060.2609
2017-11-14 10:45:00,34.21,34.22,34.08,34.12,54855.77806356789,31.7924,31.8017,31.6716,31.7088,54855.7781
2017-11-14 10:50:00,34.12,34.12,33.95,33.97,82155.06154694103,31.7088,31.7088,31.5508,31.5694,82155.0615
2017-11-14 10:55:00,33.99,34.01,33.93,33.97,67933.12511482638,31.588,31.6066,31.5322,31.5694,67933.1251
2017-11-14 11:00:00,33.96,33.98,33.89,33.91,51697.59323902259,31.5601,31.5787,31.495,31.5136,51697.5932
2017-11-14 11:05:00,33.91,34.02,33.9,33.98,38313.43009369833,31.5136,31.6159,31.5043,31.5787,38313.4301
2017-11-14 11:10:00,33.96,33.98,33.93,33.95,36636.04629799743,31.5601,31.5787,31.5322,31.5508,36636.0463
2017-11-14 11:15:00,33.94,33.98,33.92,33.92,43527.46647069631,31.5415,31.5787,31.5229,31.5229,43527.4665
2017-11-14 11:20:00,33.93,33.95,33.82,33.93,53005.69538857248,31.5322,31.5508,31.43,31.5322,53005.6954
2017-11-14 11:25:00,33.92,33.96,33.81,33.85,53338.23259232041,31.5229,31.5601,31.4207,31.4579,53338.2326
2017-11-14 11:30:00,33.87,33.94,33.86,33.88,62498.622083409886,31.4765,31.5415,31.4672,31.4857,62498.6221
2017-11-14 11:35:00,33.89,34.04,33.88,33.98,70635.6788535734,31.495,31.6344,31.4857,31.5787,70635.6789
2017-11-14 11:40:00,33.98,34.03,33.89,33.95,90304.9788719456,31.5787,31.6251,31.495,31.5508,90304.9789
2017-11-14 11:45:00,33.95,33.97,33.9,33.93,29581.11335660481,31.5508,31.5694,31.5043,31.5322,29581.1134
2017-11-14 11:50:00,33.91,33.96,33.89,33.9,63551.35035825832,31.5136,31.5601,31.495,31.5043,63551.3504
2017-11-14 11:55:00,33.9,33.93,33.83,33.87,68113.1728826015,31.5043,31.5322,31.4393,31.4765,68113.1729
2017-11-14 12:00:00,33.87,33.88,33.78,33.82,57804.519566415576,31.4765,31.4857,31.3928,31.43,57804.5196
2017-11-14 12:05:00,33.8,33.84,33.79,33.82,26090.39132831159,31.4114,31.4486,31.4021,31.43,26090.3913
2017-11-14 12:10:00,33.81,33.82,33.74,33.8,50205.76887745728,31.4207,31.43,31.3556,31.4114,50205.7689
2017-11-14 12:15:00,33.78,33.78,33.71,33.75,50729.37718170127,31.3928,31.3928,31.3278,31.3649,50729.3772
2017-11-14 12:20:00,33.75,33.88,33.74,33.79,40246.18776410068,31.3649,31.4857,31.3556,31.4021,40246.1878
2017-11-14 12:25:00,33.78,33.78,33.75,33.76,108655.15340804704,31.3928,31.3928,31.3649,31.3742,108655.1534
2017-11-14 12:30:00,33.76,33.77,33.71,33.72,80587.91107844938,31.3742,31.3835,31.3278,31.3371,80587.9111
2017-11-14 12:35:00,33.72,33.77,33.68,33.7,47587.72735623737,31.3371,31.3835,31.2999,31.3185,47587.7274
2017-11-14 12:40:00,33.7,33.74,33.65,33.7,62777.87984567334,31.3185,31.3556,31.272,31.3185,62777.8798
2017-11-14 12:45:00,33.7,33.73,33.65,33.7,51583.68546757303,31.3185,31.3463,31.272,31.3185,51583.6855
2017-11-14 12:50:00,33.69,33.72,33.57,33.64,96178.577990079,31.3092,31.3371,31.1977,31.2627,96178.578
2017-11-14 12:55:00,33.64,33.64,33.45,33.51,150644.86496417416,31.2627,31.2627,31.0861,31.1419,150644.865
2017-11-14 13:00:00,33.51,33.54,33.31,33.32,139206.32004409333,31.1419,31.1698,30.956,30.9653,139206.32
2017-11-14 13:05:00,33.33,33.51,33.31,33.43,65609.03913283115,30.9746,31.1419,30.956,31.0676,65609.0391
2017-11-14 13:10:00,33.44,33.47,33.33,33.35,54729.00973727724,31.0768,31.1047,30.9746,30.9932,54729.0097
2017-11-14 13:15:00,33.34,33.34,33.26,33.28,74306.44864964174,30.9839,30.9839,30.9096,30.9282,74306.4486
2017-11-14 13:20:00,33.29,33.33,33.27,33.31,61346.68381407312,30.9374,30.9746,30.9189,30.956,61346.6838
2017-11-14 13:25:00,33.31,33.33,33.25,33.26,84453.42641925409,30.956,30.9746,30.9003,30.9096,84453.4264
2017-11-14 13:30:00,33.26,33.27,33.14,33.16,94664.70696307185,30.9096,30.9189,30.798,30.8166,94664.707
2017-11-14 13:35:00,33.16,33.19,33.07,33.08,95377.54914569172,30.8166,30.8445,30.733,30.7423,95377.5491
2017-11-14 13:40:00,33.08,33.1,33.04,33.1,114398.30975564946,30.7423,30.7609,30.7051,30.7609,114398.3098
2017-11-14 13:45:00,33.1,33.23,33.09,33.12,100832.26162042993,30.7609,30.8817,30.7516,30.7795,100832.2616
2017-11-14 13:50:00,33.12,33.15,32.96,33.02,96241.04354216425,30.7795,30.8073,30.6308,30.6865,96241.0435
2017-11-14 13:55:00,33.02,33.07,33.01,33.02,101221.75270990262,30.6865,30.733,30.6772,30.6865,101221.7527
2017-11-14 14:00:00,33.02,33.03,32.9,32.9,114934.77861473452,30.6865,30.6958,30.575,30.575,114934.7786
2017-11-14 14:05:00,32.89,32.95,32.84,32.95,122884.43872864229,30.5657,30.6215,30.5192,30.6215,122884.4387
2017-11-14 14:10:00,32.95,33.04,32.95,32.99,96740.76795884622,30.6215,30.7051,30.6215,30.6586,96740.768
2017-11-14 14:15:00,32.99,33.01,32.95,32.96,92965.27650192908,30.6586,30.6772,30.6215,30.6308,92965.2765
2017-11-14 14:20:00,32.96,33.04,32.95,33.04,132873.41539592136,30.6308,30.7051,30.6215,30.7051,132873.4154
2017-11-14 14:25:00,33.05,33.1,32.89,32.89,121521.21991548776,30.7144,30.7609,30.5657,30.5657,121521.2199
2017-11-14 14:30:00,32.89,33.01,32.88,32.95,148974.83005695388,30.5657,30.6772,30.5564,30.6215,148974.8301
2017-11-14 14:35:00,32.94,32.96,32.88,32.88,164740.03306999817,30.6122,30.6308,30.5564,30.5564,164740.0331
2017-11-14 14:40:00,32.88,32.94,32.88,32.94,110058.79110784494,30.5564,30.6122,30.5564,30.6122,110058.7911
2017-11-14 14:45:00,32.94,33.02,32.94,32.94,110698.14440565863,30.6122,30.6865,30.6122,30.6122,110698.1444
2017-11-14 14:50:00,32.93,33.0,32.92,33.0,83279.44148447546,30.6029,30.6679,30.5936,30.6679,83279.4415
2017-11-14 14:55:00,33.0,33.09,33.0,33.07,83799.37534447915,30.6679,30.7516,30.6679,30.733,83799.3753
2017-11-14 15:00:00,33.07,33.32,33.07,33.32,200106.5588829689,30.733,30.9653,30.733,30.9653,200106.5589
2017-11-14 15:05:00,33.32,33.37,33.22,33.23,187663.0534631637,30.9653,31.0118,30.8724,30.8817,187663.0535
2017-11-14 15:10:00,33.25,33.27,33.23,33.27,130288.44387286424,30.9003,30.9189,30.8817,30.9189,130288.4439
2017-11-14 15:15:00,33.27,33.36,33.26,33.3,139884.25500643026,30.9189,31.0025,30.9096,30.9467,139884.255
2017-11-14 15:20:00,33.31,33.35,33.27,33.34,170580.56218996877,30.956,30.9932,30.9189,30.9839,170580.5622
2017-11-14 15:25:00,33.33,33.34,33.14,33.15,173457.65203013044,30.9746,30.9839,30.798,30.8073,173457.652
2017-11-14 15:30:00,33.15,33.2,33.14,33.16,210071.651662686,30.8073,30.8538,30.798,30.8166,210071.6517
2017-11-14 15:35:00,33.15,33.18,33.07,33.07,200771.6332904648,30.8073,30.8352,30.733,30.733,200771.6333
2017-11-14 15:40:00,33.07,33.09,33.02,33.03,223678.1186845489,30.733,30.7516,30.6865,30.6958,223678.1187
2017-11-14 15:45:00,33.03,33.04,32.98,33.01,273393.34925592504,30.6958,30.7051,30.6494,30.6772,273393.3493
2017-11-14 15:50:00,33.01,33.03,32.98,33.01,416985.1185008268,30.6772,30.6958,30.6494,30.6772,416985.1185
2017-11-14 15:55:00,33.01,33.02,32.94,32.98,578261.987874334,30.6772,30.6865,30.6122,30.6494,578261.9879
2017-11-15 09:30:00,32.61,32.66,32.12,32.35,209722.5794598567,30.3055,30.352,29.8501,30.0639,209722.5795
2017-11-15 09:35:00,32.32,32.39,31.87,31.93,285030.3141649825,30.036,30.101,29.6178,29.6736,285030.3142
2017-11-15 09:40:00,31.93,32.29,31.93,32.17,112832.99650927796,29.6736,30.0081,29.6736,29.8966,112832.9965
2017-11-15 09:45:00,32.2,32.27,32.16,32.18,130148.81499173248,29.9245,29.9895,29.8873,29.9059,130148.815
2017-11-15 09:50:00,32.19,32.26,32.07,32.22,124501.1941943781,29.9152,29.9802,29.8037,29.9431,124501.1942
2017-11-15 09:55:00,32.22,32.26,32.13,32.2,79175.0872680507,29.9431,29.9802,29.8594,29.9245,79175.0873
2017-11-15 10:00:00,32.22,32.42,32.19,32.31,90606.28329965092,29.9431,30.1289,29.9152,30.0267,90606.2833
2017-11-15 10:05:00,32.29,32.47,32.28,32.46,138070.91677383796,30.0081,30.1754,29.9988,30.1661,138070.9168
2017-11-15 10:10:00,32.46,32.49,32.23,32.24,103553.18758037846,30.1661,30.194,29.9524,29.9616,103553.1876
2017-11-15 10:15:00,32.23,32.41,32.21,32.4,92026.45599853022,29.9524,30.1196,29.9338,30.1103,92026.456
2017-11-15 10:20:00,32.41,32.43,32.33,32.37,57396.65625574132,30.1196,30.1382,30.0453,30.0825,57396.6563
2017-11-15 10:25:00,32.37,32.37,32.27,32.32,61949.29266948374,30.0825,30.0825,29.9895,30.036,61949.2927
2017-11-15 10:30:00,32.32,32.35,32.2,32.28,106716.88407128422,30.036,30.0639,29.9245,29.9988,106716.8841
2017-11-15 10:35:00,32.29,32.35,32.28,32.35,95943.41355869923,30.0081,30.0639,29.9988,30.0639,95943.4136
2017-11-15 10:40:00,32.34,32.4,32.28,32.4,60766.12162410435,30.0546,30.1103,29.9988,30.1103,60766.1216
2017-11-15 10:45:00,32.41,32.47,32.29,32.32,58258.313430093694,30.1196,30.1754,30.0081,30.036,58258.3134
2017-11-15 10:50:00,32.32,32.37,32.28,32.29,40167.18721293404,30.036,30.0825,29.9988,30.0081,40167.1872
2017-11-15 10:55:00,32.3,32.38,32.3,32.37,35436.340253536655,30.0174,30.0918,30.0174,30.0825,35436.3403
2017-11-15 11:00:00,32.37,32.48,32.37,32.48,41197.86882234062,30.0825,30.1847,30.0825,30.1847,41197.8688
2017-11-15 11:05:00,32.47,32.48,32.37,32.4,41787.61712291016,30.1754,30.1847,30.0825,30.1103,41787.6171
2017-11-15 11:10:00,32.41,32.42,32.35,32.37,50942.49494763917,30.1196,30.1289,30.0639,30.0825,50942.4949
2017-11-15 11:15:00,32.39,32.4,32.32,32.32,35085.430828587174,30.101,30.1103,30.036,30.036,35085.4308
2017-11-15 11:20:00,32.31,32.32,32.27,32.3,53580.745912180784,30.0267,30.036,29.9895,30.0174,53580.7459
2017-11-15 11:25:00,32.3,32.32,32.27,32.32,27080.654051074773,30.0174,30.036,29.9895,30.036,27080.6541
2017-11-15 11:30:00,32.31,32.32,32.24,32.25,44918.24361565313,30.0267,30.036,29.9616,29.9709,44918.2436
2017-11-15 11:35:00,32.24,32.24,32.19,32.2,86992.46738930736,29.9616,29.9616,29.9152,29.9245,86992.4674
2017-11-15 11:40:00,32.2,32.25,32.18,32.21,76825.28017637332,29.9245,29.9709,29.9059,29.9338,76825.2802
2017-11-15 11:45:00,32.21,32.23,32.16,32.17,33363.953702002575,29.9338,29.9524,29.8873,29.8966,33363.9537
2017-11-15 11:50:00,32.17,32.18,32.09,32.14,49140.180047767775,29.8966,29.9059,29.8222,29.8687,49140.18
2017-11-15 11:55:00,32.14,32.15,32.05,32.05,75237.92026455999,29.8687,29.878,29.7851,29.7851,75237.9203
2017-11-15 12:00:00,32.05,32.06,31.99,31.99,57258.86459672974,29.7851,29.7944,29.7293,29.7293,57258.8646
2017-11-15 12:05:00,31.99,32.07,31.96,32.07,57143.11960316002,29.7293,29.8037,29.7014,29.8037,57143.1196
2017-11-15 12:10:00,32.06,32.18,32.06,32.18,124187.0292118317,29.7944,29.9059,29.7944,29.9059,124187.0292
2017-11-15 12:15:00,32.2,32.24,32.18,32.21,89557.22946904281,29.9245,29.9616,29.9059,29.9338,89557.2295
2017-11-15 12:20:00,32.22,32.29,32.17,32.27,72494.94763916958,29.9431,30.0081,29.8966,29.9895,72494.9476
2017-11-15 12:25:00,32.27,32.27,32.13,32.14,50218.62943229837,29.9895,29.9895,29.8594,29.8687,50218.6294
2017-11-15 12:30:00,32.14,32.17,32.11,32.12,41802.3148998714,29.8687,29.8966,29.8408,29.8501,41802.3149
2017-11-15 12:35:00,32.12,32.16,32.1,32.14,35519.01524894359,29.8501,29.8873,29.8315,29.8687,35519.0152
2017-11-15 12:40:00,32.14,32.14,32.06,32.1,45952.59966930002,29.8687,29.8687,29.7944,29.8315,45952.5997
2017-11-15 12:45:00,32.1,32.11,32.04,32.1,41194.19437810032,29.8315,29.8408,29.7758,29.8315,41194.1944
2017-11-15 12:50:00,32.1,32.14,32.08,32.11,69897.11556127135,29.8315,29.8687,29.813,29.8408,69897.1156
2017-11-15 12:55:00,32.11,32.17,32.06,32.07,64348.70475840529,29.8408,29.8966,29.7944,29.8037,64348.7048
2017-11-15 13:00:00,32.07,32.07,32.01,32.04,57159.65460224141,29.8037,29.8037,29.7479,29.7758,57159.6546
2017-11-15 13:05:00,32.04,32.08,32.02,32.07,89356.97225794598,29.7758,29.813,29.7572,29.8037,89356.9723
2017-11-15 13:10:00,32.06,32.1,32.03,32.08,47429.7262539041,29.7944,29.8315,29.7665,29.813,47429.7263
2017-11-15 13:15:00,32.08,32.13,32.03,32.12,52726.437626309016,29.813,29.8594,29.7665,29.8501,52726.4376
2017-11-15 13:20:00,32.14,32.29,32.13,32.29,72798.08928899503,29.8687,30.0081,29.8594,30.0081,72798.0893
2017-11-15 13:25:00,32.29,32.33,32.23,32.27,61050.89105272827,30.0081,30.0453,29.9524,29.9895,61050.8911
2017-11-15 13:30:00,32.28,32.29,32.21,32.22,47686.9373507257,29.9988,30.0081,29.9338,29.9431,47686.9374
2017-11-15 13:35:00,32.22,32.29,32.22,32.27,53861.84089656439,29.9431,30.0081,29.9431,29.9895,53861.8409
2017-11-15 13:40:00,32.28,32.32,32.27,32.31,30124.931104170493,29.9988,30.036,29.9895,30.0267,30124.9311
2017-11-15 13:45:00,32.31,32.34,32.29,32.33,84883.33639537019,30.0267,30.0546,30.0081,30.0453,84883.3364
2017-11-15 13:50:00,32.34,32.39,32.32,32.37,58219.73176557045,30.0546,30.101,30.036,30.0825,58219.7318
2017-11-15 13:55:00,32.37,32.37,32.32,32.34,128568.80396839978,30.0825,30.0825,30.036,30.0546,128568.804
2017-11-15 14:00:00,32.34,32.4,32.33,32.4,68304.24398309755,30.0546,30.1103,30.0453,30.1103,68304.244
2017-11-15 14:05:00,32.4,32.41,32.39,32.39,52858.71761896013,30.1103,30.1196,30.101,30.101,52858.7176
2017-11-15 14:10:00,32.39,32.44,32.39,32.43,37176.1896013228,30.101,30.1475,30.101,30.1382,37176.1896
2017-11-15 14:15:00,32.43,32.47,32.42,32.43,45700.90023883888,30.1382,30.1754,30.1289,30.1382,45700.9002
2017-11-15 14:20:00,32.43,32.47,32.42,32.46,53292.30203931655,30.1382,30.1754,30.1289,30.1661,53292.302
2017-11-15 14:25:00,32.47,32.51,32.45,32.45,60415.21219915488,30.1754,30.2126,30.1568,30.1568,60415.2122
2017-11-15 14:30:00,32.45,32.47,32.41,32.43,37111.8868271174,30.1568,30.1754,30.1196,30.1382,37111.8868
2017-11-15 14:35:00,32.44,32.46,32.42,32.43,45526.36413742421,30.1475,30.1661,30.1289,30.1382,45526.3641
2017-11-15 14:40:00,32.43,32.52,32.43,32.52,59164.06393532978,30.1382,30.2219,30.1382,30.2219,59164.0639
2017-11-15 14:45:00,32.52,32.56,32.51,32.55,82206.50376630534,30.2219,30.259,30.2126,30.2497,82206.5038
2017-11-15 14:50:00,32.55,32.61,32.51,32.54,96814.2568436524,30.2497,30.3055,30.2126,30.2404,96814.2568
2017-11-15 14:55:00,32.54,32.54,32.49,32.53,66037.11188682712,30.2404,30.2404,30.194,30.2312,66037.1119
2017-11-15 15:00:00,32.52,32.56,32.49,32.54,84361.56531324636,30.2219,30.259,30.194,30.2404,84361.5653
2017-11-15 15:05:00,32.54,32.54,32.45,32.45,67958.84622450854,30.2404,30.2404,30.1568,30.1568,67958.8462
2017-11-15 15:10:00,32.45,32.5,32.45,32.48,60383.97942311225,30.1568,30.2033,30.1568,30.1847,60383.9794
2017-11-15 15:15:00,32.49,32.49,32.43,32.44,60856.14550799192,30.194,30.194,30.1382,30.1475,60856.1455
2017-11-15 15:20:00,32.44,32.45,32.39,32.39,100145.1405474922,30.1475,30.1568,30.101,30.101,100145.1405
2017-11-15 15:25:00,32.39,32.41,32.34,32.38,77703.4723498071,30.101,30.1196,30.0546,30.0918,77703.4723
2017-11-15 15:30:00,32.39,32.42,32.36,32.4,103637.69979790556,30.101,30.1289,30.0732,30.1103,103637.6998
2017-11-15 15:35:00,32.39,32.46,32.39,32.41,113068.16094065772,30.101,30.1661,30.101,30.1196,113068.1609
2017-11-15 15:40:00,32.41,32.41,32.39,32.39,196130.81021495492,30.1196,30.1196,30.101,30.101,196130.8102
2017-11-15 15:45:00,32.39,32.41,32.39,32.4,225493.29413926144,30.101,30.1196,30.101,30.1103,225493.2941
2017-11-15 15:50:00,32.4,32.42,32.39,32.41,338598.1995223222,30.1103,30.1289,30.101,30.1196,338598.1995
2017-11-15 15:55:00,32.41,32.42,32.39,32.4,546204.2990997612,30.1196,30.1289,30.101,30.1103,546204.2991
2017-11-16 09:30:00,32.77,32.77,32.39,32.51,141429.3588094801,30.4542,30.4542,30.101,30.2126,141429.3588
2017-11-16 09:35:00,32.49,32.54,32.39,32.41,56507.44074958663,30.194,30.2404,30.101,30.1196,56507.4407
2017-11-16 09:40:00,32.4,32.47,32.34,32.42,89976.11611243799,30.1103,30.1754,30.0546,30.1289,89976.1161
2017-11-16 09:45:00,32.44,32.44,32.27,32.32,55368.363035090944,30.1475,30.1475,29.9895,30.036,55368.363
2017-11-16 09:50:00,32.32,32.33,32.12,32.12,43648.723130626495,30.036,30.0453,29.8501,29.8501,43648.7231
2017-11-16 09:55:00,32.13,32.17,32.08,32.13,82178.94543450302,29.8594,29.8966,29.813,29.8594,82178.9454
2017-11-16 10:00:00,32.13,32.29,32.11,32.28,86020.57688774573,29.8594,30.0081,29.8408,29.9988,86020.5769
2017-11-16 10:05:00,32.28,32.49,32.25,32.45,88489.80341723314,29.9988,30.194,29.9709,30.1568,88489.8034
2017-11-16 10:10:00,32.44,32.52,32.42,32.49,38030.49788719456,30.1475,30.2219,30.1289,30.194,38030.4979
2017-11-16 10:15:00,32.5,32.5,32.4,32.43,42693.36762814624,30.2033,30.2033,30.1103,30.1382,42693.3676
2017-11-16 10:20:00,32.44,32.47,32.41,32.41,30841.44773103068,30.1475,30.1754,30.1196,30.1196,30841.4477
2017-11-16 10:25:00,32.41,32.47,32.41,32.45,33332.72092595995,30.1196,30.1754,30.1196,30.1568,33332.7209
2017-11-16 10:30:00,32.45,32.63,32.45,32.49,43503.5825831343,30.1568,30.3241,30.1568,30.194,43503.5826
2017-11-16 10:35:00,32.49,32.58,32.49,32.54,58192.17343376814,30.194,30.2776,30.194,30.2404,58192.1734
2017-11-16 10:40:00,32.54,32.63,32.54,32.61,37797.17067793496,30.2404,30.3241,30.2404,30.3055,37797.1707
2017-11-16 10:45:00,32.61,32.63,32.57,32.57,34896.19695021128,30.3055,30.3241,30.2683,30.2683,34896.197
2017-11-16 10:50:00,32.57,32.57,32.48,32.51,30264.55998530222,30.2683,30.2683,30.1847,30.2126,30264.56
2017-11-16 10:55:00,32.49,32.5,32.42,32.44,36365.97464633474,30.194,30.2033,30.1289,30.1475,36365.9746
2017-11-16 11:00:00,32.44,32.55,32.43,32.54,61431.196031600215,30.1475,30.2497,30.1382,30.2404,61431.196
2017-11-16 11:05:00,32.54,32.55,32.51,32.52,35719.27246004042,30.2404,30.2497,30.2126,30.2219,35719.2725
2017-11-16 11:10:00,32.52,32.56,32.49,32.49,27971.70677934962,30.2219,30.259,30.194,30.194,27971.7068
2017-11-16 11:15:00,32.49,32.52,32.46,32.46,25048.68638618409,30.194,30.2219,30.1661,30.1661,25048.6864
2017-11-16 11:20:00,32.45,32.48,32.44,32.45,24940.290281094985,30.1568,30.1847,30.1475,30.1568,24940.2903
2017-11-16 11:25:00,32.44,32.46,32.4,32.41,31464.266029763,30.1475,30.1661,30.1103,30.1196,31464.266
2017-11-16 11:30:00,32.4,32.43,32.37,32.37,24995.40694469961,30.1103,30.1382,30.0825,30.0825,24995.4069
2017-11-16 11:35:00,32.38,32.42,32.34,32.34,20889.21550615469,30.0918,30.1289,30.0546,30.0546,20889.2155
2017-11-16 11:40:00,32.35,32.37,32.33,32.34,29869.557229469043,30.0639,30.0825,30.0453,30.0546,29869.5572
2017-11-16 11:45:00,32.33,32.4,32.32,32.37,38164.61510196583,30.0453,30.1103,30.036,30.0825,38164.6151
2017-11-16 11:50:00,32.37,32.38,32.26,32.26,60345.39775858901,30.0825,30.0918,29.9802,29.9802,60345.3978
2017-11-16 11:55:00,32.26,32.27,32.13,32.17,89689.50946169392,29.9802,29.9895,29.8594,29.8966,89689.5095
2017-11-16 12:00:00,32.18,32.21,32.15,32.21,43586.25757854124,29.9059,29.9338,29.878,29.9338,43586.2576
2017-11-16 12:05:00,32.21,32.23,32.18,32.21,32373.69097923939,29.9338,29.9524,29.9059,29.9338,32373.691
2017-11-16 12:10:00,32.2,32.21,32.16,32.16,34176.00587911078,29.9245,29.9338,29.8873,29.8873,34176.0059
2017-11-16 12:15:00,32.15,32.24,32.15,32.22,55842.366342090754,29.878,29.9616,29.878,29.9431,55842.3663
2017-11-16 12:20:00,32.22,32.23,32.19,32.21,48524.71063751607,29.9431,29.9524,29.9152,29.9338,48524.7106
2017-11-16 12:25:00,32.21,32.22,32.2,32.21,31596.54602241411,29.9338,29.9431,29.9245,29.9338,31596.546
2017-11-16 12:30:00,32.21,32.22,32.07,32.07,43556.86202461878,29.9338,29.9431,29.8037,29.8037,43556.862
2017-11-16 12:35:00,32.06,32.12,32.06,32.09,46235.53187580378,29.7944,29.8501,29.7944,29.8222,46235.5319
2017-11-16 12:40:00,32.08,32.11,32.07,32.07,27023.70016534999,29.813,29.8408,29.8037,29.8037,27023.7002
2017-11-16 12:45:00,32.06,32.06,31.97,32.01,52658.460407863306,29.7944,29.7944,29.7107,29.7479,52658.4604
2017-11-16 12:50:00,32.02,32.05,31.98,32.03,26316.36964909057,29.7572,29.7851,29.72,29.7665,26316.3696
2017-11-16 12:55:00,32.03,32.03,31.97,31.99,27699.797905566786,29.7665,29.7665,29.7107,29.7293,27699.7979
2017-11-16 13:00:00,32.0,32.08,32.0,32.06,66125.29854859452,29.7386,29.813,29.7386,29.7944,66125.2985
2017-11-16 13:05:00,32.06,32.1,32.03,32.05,37663.0534631637,29.7944,29.8315,29.7665,29.7851,37663.0535
2017-11-16 13:10:00,32.06,32.09,32.04,32.09,22627.22763182069,29.7944,29.8222,29.7758,29.8222,22627.2276
2017-11-16 13:15:00,32.09,32.15,32.09,32.14,21778.43101230939,29.8222,29.878,29.8222,29.8687,21778.431
2017-11-16 13:20:00,32.15,32.15,32.1,32.11,36033.43744258681,29.878,29.878,29.8315,29.8408,36033.4374
2017-11-16 13:25:00,32.11,32.11,32.04,32.04,22956.09039132831,29.8408,29.8408,29.7758,29.7758,22956.0904
2017-11-16 13:30:00,32.05,32.09,32.05,32.06,27514.2384714312,29.7851,29.8222,29.7851,29.7944,27514.2385
2017-11-16 13:35:00,32.06,32.08,32.04,32.04,24866.80139628881,29.7944,29.813,29.7758,29.7758,24866.8014
2017-11-16 13:40:00,32.04,32.08,32.04,32.05,20745.912180782656,29.7758,29.813,29.7758,29.7851,20745.9122
2017-11-16 13:45:00,32.04,32.06,32.03,32.03,23031.41649825464,29.7758,29.7944,29.7665,29.7665,23031.4165
2017-11-16 13:50:00,32.03,32.04,32.0,32.04,41164.79882417784,29.7665,29.7758,29.7386,29.7758,41164.7988
2017-11-16 13:55:00,32.04,32.11,32.03,32.11,47378.28403453977,29.7758,29.8408,29.7665,29.8408,47378.284
2017-11-16 14:00:00,32.11,32.16,32.1,32.15,32987.32316737093,29.8408,29.8873,29.8315,29.878,32987.3232
2017-11-16 14:05:00,32.15,32.18,32.12,32.18,36566.231857431565,29.878,29.9059,29.8501,29.9059,36566.2319
2017-11-16 14:10:00,32.18,32.18,32.15,32.15,39632.555575969134,29.9059,29.9059,29.878,29.878,39632.5556
2017-11-16 14:15:00,32.16,32.16,32.11,32.13,45048.68638618409,29.8873,29.8873,29.8408,29.8594,45048.6864
2017-11-16 14:20:00,32.14,32.17,32.11,32.14,44065.77255190152,29.8687,29.8966,29.8408,29.8687,44065.7726
2017-11-16 14:25:00,32.14,32.14,32.09,32.11,33999.63255557597,29.8687,29.8687,29.8222,29.8408,33999.6326
2017-11-16 14:30:00,32.1,32.1,32.06,32.08,33033.25372037479,29.8315,29.8315,29.7944,29.813,33033.2537
2017-11-16 14:35:00,32.08,32.12,32.05,32.12,34927.429726253904,29.813,29.8501,29.7851,29.8501,34927.4297
2017-11-16 14:40:00,32.11,32.15,32.1,32.15,67361.74903545839,29.8408,29.878,29.8315,29.878,67361.749
2017-11-16 14:45:00,32.15,32.16,32.12,32.15,38688.22340620981,29.878,29.8873,29.8501,29.878,38688.2234
2017-11-16 14:50:00,32.14,32.15,32.12,32.15,45553.92246922653,29.8687,29.878,29.8501,29.878,45553.9225
2017-11-16 14:55:00,32.16,32.2,32.16,32.2,22212.01543266581,29.8873,29.9245,29.8873,29.9245,22212.0154
2017-11-16 15:00:00,32.2,32.25,32.17,32.25,45700.90023883888,29.9245,29.9709,29.8966,29.9709,45700.9002
2017-11-16 15:05:00,32.24,32.25,32.21,32.23,50222.303876538674,29.9616,29.9709,29.9338,29.9524,50222.3039
2017-11-16 15:10:00,32.23,32.23,32.2,32.22,35098.29138342826,29.9524,29.9524,29.9245,29.9431,35098.2914
2017-11-16 15:15:00,32.22,32.23,32.18,32.18,52092.59599485578,29.9431,29.9524,29.9059,29.9059,52092.596
2017-11-16 15:20:00,32.18,32.2,32.16,32.16,39957.74389123645,29.9059,29.9245,29.8873,29.8873,39957.7439
2017-11-16 15:25:00,32.17,32.19,32.15,32.19,57268.05070733051,29.8966,29.9152,29.878,29.9152,57268.0507
2017-11-16 15:30:00,32.19,32.22,32.18,32.21,72162.41043542164,29.9152,29.9431,29.9059,29.9338,72162.4104
2017-11-16 15:35:00,32.21,32.26,32.2,32.24,81528.5688039684,29.9338,29.9802,29.9245,29.9616,81528.5688
2017-11-16 15:40:00,32.24,32.28,32.24,32.28,126817.9312878927,29.9616,29.9988,29.9616,29.9988,126817.9313
2017-11-16 15:45:00,32.28,32.3,32.26,32.29,110339.88609222855,29.9988,30.0174,29.9802,30.0081,110339.8861
2017-11-16 15:50:00,32.29,32.31,32.28,32.31,133656.07201910712,30.0081,30.0267,29.9988,30.0267,133656.072
2017-11-16 15:55:00,32.3,32.3,32.26,32.27,243382.3259232041,30.0174,30.0174,29.9802,29.9895,243382.3259
2017-11-17 09:30:00,32.3,32.46,32.3,32.42,110562.18996876724,30.0174,30.1661,30.0174,30.1289,110562.19
2017-11-17 09:35:00,32.46,32.49,32.3,32.32,22033.80488701084,30.1661,30.194,30.0174,30.036,22033.8049
2017-11-17 09:40:00,32.3,32.33,32.14,32.14,50953.51828036009,30.0174,30.0453,29.8687,29.8687,50953.5183
2017-11-17 09:45:00,32.14,32.26,32.12,32.26,33453.977585890134,29.8687,29.9802,29.8501,29.9802,33453.9776
2017-11-17 09:50:00,32.27,32.36,32.24,32.28,77165.16626860187,29.9895,30.0732,29.9616,29.9988,77165.1663
2017-11-17 09:55:00,32.28,32.36,32.27,32.27,26659.930185559435,29.9988,30.0732,29.9895,29.9895,26659.9302
2017-11-17 10:00:00,32.27,32.37,32.27,32.3,31844.571008634943,29.9895,30.0825,29.9895,30.0174,31844.571
2017-11-17 10:05:00,32.29,32.29,32.17,32.19,74894.35972809112,30.0081,30.0081,29.8966,29.9152,74894.3597
2017-11-17 10:10:00,32.18,32.2,32.09,32.09,77271.72515157082,29.9059,29.9245,29.8222,29.8222,77271.7252
2017-11-17 10:15:00,32.1,32.18,32.06,32.17,46481.71963990446,29.8315,29.9059,29.7944,29.8966,46481.7196
2017-11-17 10:20:00,32.18,32.22,32.12,32.16,21508.3593606467,29.9059,29.9431,29.8501,29.8873,21508.3594
2017-11-17 10:25:00,32.15,32.16,32.09,32.09,28418.151754547125,29.878,29.8873,29.8222,29.8222,28418.1518
2017-11-17 10:30:00,32.09,32.12,32.06,32.08,43659.746463347416,29.8222,29.8501,29.7944,29.813,43659.7465
2017-11-17 10:35:00,32.08,32.14,32.08,32.13,24993.569722579457,29.813,29.8687,29.813,29.8594,24993.5697
2017-11-17 10:40:00,32.14,32.19,32.11,32.17,36957.56016902444,29.8687,29.9152,29.8408,29.8966,36957.5602
2017-11-17 10:45:00,32.17,32.22,32.16,32.16,21896.013227999265,29.8966,29.9431,29.8873,29.8873,21896.0132
2017-11-17 10:50:00,32.17,32.21,32.15,32.21,32654.785963623,29.8966,29.9338,29.878,29.9338,32654.786
2017-11-17 10:55:00,32.21,32.21,32.16,32.17,37800.84512217527,29.9338,29.9338,29.8873,29.8966,37800.8451
2017-11-17 11:00:00,32.18,32.23,32.16,32.21,47402.16792210178,29.9059,29.9524,29.8873,29.9338,47402.1679
2017-11-17 11:05:00,32.21,32.24,32.17,32.22,27200.07348888481,29.9338,29.9616,29.8966,29.9431,27200.0735
2017-11-17 11:10:00,32.22,32.32,32.22,32.32,35680.69079551718,29.9431,30.036,29.9431,30.036,35680.6908
2017-11-17 11:15:00,32.32,32.36,32.29,32.36,28778.247290097373,30.036,30.0732,30.0081,30.0732,28778.2473
2017-11-17 11:20:00,32.37,32.38,32.35,32.36,33815.910343560536,30.0825,30.0918,30.0639,30.0732,33815.9103
2017-11-17 11:25:00,32.37,32.4,32.35,32.37,97148.63126952048,30.0825,30.1103,30.0639,30.0825,97148.6313
2017-11-17 11:30:00,32.39,32.42,32.38,32.39,31958.47878008451,30.101,30.1289,30.0918,30.101,31958.4788
2017-11-17 11:35:00,32.39,32.4,32.36,32.39,88669.85118500826,30.101,30.1103,30.0732,30.101,88669.8512
2017-11-17 11:40:00,32.4,32.43,32.39,32.4,28443.872864229284,30.1103,30.1382,30.101,30.1103,28443.8729
2017-11-17 11:45:00,32.39,32.43,32.38,32.39,18581.66452324086,30.101,30.1382,30.0918,30.101,18581.6645
2017-11-17 11:50:00,32.4,32.42,32.38,32.41,55820.319676648905,30.1103,30.1289,30.0918,30.1196,55820.3197
2017-11-17 11:55:00,32.42,32.47,32.4,32.47,28814.991732500457,30.1289,30.1754,30.1103,30.1754,28814.9917
2017-11-17 12:00:00,32.47,32.47,32.43,32.44,12785.22873415396,30.1754,30.1754,30.1382,30.1475,12785.2287
2017-11-17 12:05:00,32.43,32.48,32.41,32.46,22684.181517545472,30.1382,30.1847,30.1196,30.1661,22684.1815
2017-11-17 12:10:00,32.47,32.47,32.41,32.45,28829.68950946169,30.1754,30.1754,30.1196,30.1568,28829.6895
2017-11-17 12:15:00,32.44,32.45,32.41,32.45,21170.310490538304,30.1475,30.1568,30.1196,30.1568,21170.3105
2017-11-17 12:20:00,32.44,32.44,32.32,32.32,49320.227815542894,30.1475,30.1475,30.036,30.036,49320.2278
2017-11-17 12:25:00,32.32,32.33,32.26,32.27,27922.101782105456,30.036,30.0453,29.9802,29.9895,27922.1018
2017-11-17 12:30:00,32.27,32.28,32.2,32.21,34514.054749219176,29.9895,29.9988,29.9245,29.9338,34514.0547
2017-11-17 12:35:00,32.2,32.26,32.2,32.26,33652.3975748668,29.9245,29.9802,29.9245,29.9802,33652.3976
2017-11-17 12:40:00,32.26,32.3,32.23,32.3,21065.58882968951,29.9802,30.0174,29.9524,30.0174,21065.5888
2017-11-17 12:45:00,32.3,32.31,32.27,32.31,18603.71118868271,30.0174,30.0267,29.9895,30.0267,18603.7112
2017-11-17 12:50:00,32.32,32.33,32.28,32.28,13944.51589197134,30.036,30.0453,29.9988,29.9988,13944.5159
2017-11-17 12:55:00,32.29,32.3,32.27,32.29,15987.50688958295,30.0081,30.0174,29.9895,30.0081,15987.5069
2017-11-17 13:00:00,32.29,32.33,32.28,32.31,17714.495682528017,30.0081,30.0453,29.9988,30.0267,17714.4957
2017-11-17 13:05:00,32.3,32.3,32.27,32.28,36788.53573397024,30.0174,30.0174,29.9895,29.9988,36788.5357
2017-11-17 13:10:00,32.29,32.34,32.29,32.3,19579.27613448466,30.0081,30.0546,30.0081,30.0174,19579.2761
2017-11-17 13:15:00,32.32,32.33,32.27,32.28,18631.269520485024,30.036,30.0453,29.9895,29.9988,18631.2695
2017-11-17 13:20:00,32.28,32.29,32.27,32.29,16272.27631820687,29.9988,30.0081,29.9895,30.0081,16272.2763
2017-11-17 13:25:00,32.28,32.29,32.27,32.29,11929.083226162044,29.9988,30.0081,29.9895,30.0081,11929.0832
2017-11-17 13:30:00,32.29,32.29,32.23,32.23,22313.062649274296,30.0081,30.0081,29.9524,29.9524,22313.0626
2017-11-17 13:35:00,32.23,32.23,32.2,32.21,30534.631636964907,29.9524,29.9524,29.9245,29.9338,30534.6316
2017-11-17 13:40:00,32.21,32.21,32.17,32.18,35857.06411905199,29.9338,29.9338,29.8966,29.9059,35857.0641
2017-11-17 13:45:00,32.17,32.18,32.12,32.16,73834.28256476208,29.8966,29.9059,29.8501,29.8873,73834.2826
2017-11-17 13:50:00,32.16,32.16,32.11,32.15,38300.56953885725,29.8873,29.8873,29.8408,29.878,38300.5695
2017-11-17 13:55:00,32.14,32.19,32.14,32.16,30240.67609774021,29.8687,29.9152,29.8687,29.8873,30240.6761
2017-11-17 14:00:00,32.17,32.2,32.17,32.17,19492.92669483741,29.8966,29.9245,29.8966,29.8966,19492.9267
2017-11-17 14:05:00,32.17,32.17,32.13,32.14,35469.41025169943,29.8966,29.8966,29.8594,29.8687,35469.4103
2017-11-17 14:10:00,32.15,32.18,32.14,32.16,38111.33566048135,29.878,29.9059,29.8687,29.8873,38111.3357
2017-11-17 14:15:00,32.16,32.16,32.13,32.14,37890.86900606283,29.8873,29.8873,29.8594,29.8687,37890.869
2017-11-17 14:20:00,32.14,32.15,32.1,32.11,50613.632188131545,29.8687,29.878,29.8315,29.8408,50613.6322
2017-11-17 14:25:00,32.1,32.15,32.08,32.15,37512.40124931104,29.8315,29.878,29.813,29.878,37512.4012
2017-11-17 14:30:00,32.14,32.14,32.1,32.11,30062.465552085247,29.8687,29.8687,29.8315,29.8408,30062.4656
2017-11-17 14:35:00,32.12,32.17,32.12,32.14,39700.532794414845,29.8501,29.8966,29.8501,29.8687,39700.5328
2017-11-17 14:40:00,32.14,32.14,32.1,32.1,39965.092779717066,29.8687,29.8687,29.8315,29.8315,39965.0928
2017-11-17 14:45:00,32.1,32.13,32.09,32.11,37725.51901524895,29.8315,29.8594,29.8222,29.8408,37725.519
2017-11-17 14:50:00,32.11,32.12,32.07,32.09,44188.866433951865,29.8408,29.8501,29.8037,29.8222,44188.8664
2017-11-17 14:55:00,32.08,32.14,32.08,32.11,36505.60352746647,29.813,29.8687,29.813,29.8408,36505.6035
2017-11-17 15:00:00,32.11,32.11,32.06,32.09,39819.95223222488,29.8408,29.8408,29.7944,29.8222,39819.9522
2017-11-17 15:05:00,32.08,32.09,32.03,32.05,69985.30222303876,29.813,29.8222,29.7665,29.7851,69985.3022
2017-11-17 15:10:00,32.06,32.06,31.99,32.01,76814.2568436524,29.7944,29.7944,29.7293,29.7479,76814.2568
2017-11-17 15:15:00,32.02,32.04,31.99,32.02,53081.0214954988,29.7572,29.7758,29.7293,29.7572,53081.0215
2017-11-17 15:20:00,32.02,32.02,31.98,31.98,52612.52985485945,29.7572,29.7572,29.72,29.72,52612.5299
2017-11-17 15:25:00,31.99,32.04,31.99,32.01,48660.66507440749,29.7293,29.7758,29.7293,29.7479,48660.6651
2017-11-17 15:30:00,32.01,32.02,32.0,32.0,59472.71725151571,29.7479,29.7572,29.7386,29.7386,59472.7173
2017-11-17 15:35:00,32.0,32.04,32.0,32.03,70516.25941576336,29.7386,29.7758,29.7386,29.7665,70516.2594
2017-11-17 15:40:00,32.03,32.04,32.02,32.02,103567.88535733968,29.7665,29.7758,29.7572,29.7572,103567.8854
2017-11-17 15:45:00,32.02,32.09,32.02,32.07,149720.74223773653,29.7572,29.8222,29.7572,29.8037,149720.7422
2017-11-17 15:50:00,32.08,32.15,32.08,32.14,218519.1989711556,29.813,29.878,29.813,29.8687,218519.199
2017-11-17 15:55:00,32.15,32.16,32.11,32.12,380330.69998162775,29.878,29.8873,29.8408,29.8501,380330.7
2017-11-20 09:30:00,31.98,32.01,31.71,31.91,100903.91328311592,29.72,29.7479,29.4691,29.655,100903.9133
2017-11-20 09:35:00,31.97,32.02,31.78,31.85,25603.527466470696,29.7107,29.7572,29.5342,29.5992,25603.5275
2017-11-20 09:40:00,31.86,32.13,31.84,31.98,34863.1269520485,29.6085,29.8594,29.5899,29.72,34863.127
2017-11-20 09:45:00,31.99,32.05,31.96,31.97,34912.73194929267,29.7293,29.7851,29.7014,29.7107,34912.7319
2017-11-20 09:50:00,31.96,31.96,31.85,31.89,23461.32647437075,29.7014,29.7014,29.5992,29.6364,23461.3265
2017-11-20 09:55:00,31.88,32.08,31.88,32.03,36285.13687304795,29.6271,29.813,29.6271,29.7665,36285.1369
2017-11-20 10:00:00,32.02,32.02,31.8,31.81,51936.43211464266,29.7572,29.7572,29.5527,29.562,51936.4321
2017-11-20 10:05:00,31.81,31.84,31.78,31.82,48036.00955355502,29.562,29.5899,29.5342,29.5713,48036.0096
2017-11-20 10:10:00,31.81,31.89,31.8,31.82,58592.68785596178,29.562,29.6364,29.5527,29.5713,58592.6879
2017-11-20 10:15:00,31.83,31.83,31.69,31.7,67960.6834466287,29.5806,29.5806,29.4505,29.4598,67960.6834
2017-11-20 10:20:00,31.7,31.7,31.65,31.68,46073.856329230206,29.4598,29.4598,29.4133,29.4412,46073.8563
2017-11-20 10:25:00,31.67,31.76,31.63,31.75,33308.83703839794,29.4319,29.5156,29.3948,29.5063,33308.837
2017-11-20 10:30:00,31.74,31.74,31.66,31.68,52597.832077898216,29.497,29.497,29.4226,29.4412,52597.8321
2017-11-20 10:35:00,31.68,31.69,31.55,31.68,60240.676097740215,29.4412,29.4505,29.3204,29.4412,60240.6761
2017-11-20 10:40:00,31.68,31.71,31.65,31.66,59000.55116663605,29.4412,29.4691,29.4133,29.4226,59000.5512
2017-11-20 10:45:00,31.67,31.74,31.64,31.71,41082.1238287709,29.4319,29.497,29.404,29.4691,41082.1238
2017-11-20 10:50:00,31.71,31.84,31.7,31.83,23194.929266948373,29.4691,29.5899,29.4598,29.5806,23194.9293
2017-11-20 10:55:00,31.84,31.99,31.82,31.96,65230.571376079366,29.5899,29.7293,29.5713,29.7014,65230.5714
2017-11-20 11:00:00,31.96,32.15,31.96,32.09,115432.66580929632,29.7014,29.878,29.7014,29.8222,115432.6658
2017-11-20 11:05:00,32.09,32.11,32.05,32.06,70205.76887745729,29.8222,29.8408,29.7851,29.7944,70205.7689
2017-11-20 11:10:00,32.08,32.19,32.04,32.15,95206.68748851736,29.813,29.9152,29.7758,29.878,95206.6875
2017-11-20 11:15:00,32.15,32.23,32.15,32.22,31203.380488701085,29.878,29.9524,29.878,29.9431,31203.3805
2017-11-20 11:20:00,32.22,32.29,32.08,32.08,35643.946353114094,29.9431,30.0081,29.813,29.813,35643.9464
2017-11-20 11:25:00,32.08,32.18,32.08,32.13,35601.69024435054,29.813,29.9059,29.813,29.8594,35601.6902
2017-11-20 11:30:00,32.14,32.14,32.08,32.1,14861.289729928349,29.8687,29.8687,29.813,29.8315,14861.2897
2017-11-20 11:35:00,32.1,32.22,32.09,32.2,40042.25610876355,29.8315,29.9431,29.8222,29.9245,40042.2561
2017-11-20 11:40:00,32.2,32.22,32.15,32.16,20374.793312511483,29.9245,29.9431,29.878,29.8873,20374.7933
2017-11-20 11:45:00,32.16,32.21,32.15,32.17,21741.686569906306,29.8873,29.9338,29.878,29.8966,21741.6866
2017-11-20 11:50:00,32.17,32.24,32.17,32.24,18923.38783758957,29.8966,29.9616,29.8966,29.9616,18923.3878
2017-11-20 11:55:00,32.24,32.24,32.17,32.2,34493.845305897485,29.9616,29.9616,29.8966,29.9245,34493.8453
2017-11-20 12:00:00,32.2,32.21,32.18,32.18,22099.9448833364,29.9245,29.9338,29.9059,29.9059,22099.9449
2017-11-20 12:05:00,32.17,32.17,32.12,32.12,26049.9724416682,29.8966,29.8966,29.8501,29.8501,26049.9724
2017-11-20 12:10:00,32.13,32.13,32.07,32.09,15583.318023149,29.8594,29.8594,29.8037,29.8222,15583.318
2017-11-20 12:15:00,32.1,32.18,32.09,32.17,21565.313246371486,29.8315,29.9059,29.8222,29.8966,21565.3132
2017-11-20 12:20:00,32.16,32.21,32.15,32.18,25383.060812052176,29.8873,29.9338,29.878,29.9059,25383.0608
2017-11-20 12:25:00,32.17,32.21,32.17,32.18,21864.78045195664,29.8966,29.9338,29.8966,29.9059,21864.7805
2017-11-20 12:30:00,32.17,32.18,32.16,32.18,22895.462061363218,29.8966,29.9059,29.8873,29.9059,22895.4621
2017-11-20 12:35:00,32.18,32.18,32.15,32.17,16500.091861106008,29.9059,29.9059,29.878,29.8966,16500.0919
2017-11-20 12:40:00,32.16,32.17,32.14,32.15,25050.523608304244,29.8873,29.8966,29.8687,29.878,25050.5236
2017-11-20 12:45:00,32.16,32.17,32.11,32.12,16263.0902076061,29.8873,29.8966,29.8408,29.8501,16263.0902
2017-11-20 12:50:00,32.12,32.13,32.09,32.09,17385.632923020392,29.8501,29.8594,29.8222,29.8222,17385.6329
2017-11-20 12:55:00,32.09,32.14,32.08,32.14,14638.985853389677,29.8222,29.8687,29.813,29.8687,14638.9859
2017-11-20 13:00:00,32.13,32.13,32.05,32.07,29786.882234062097,29.8594,29.8594,29.7851,29.8037,29786.8822
2017-11-20 13:05:00,32.06,32.06,32.02,32.03,33145.32426970421,29.7944,29.7944,29.7572,29.7665,33145.3243
2017-11-20 13:10:00,32.03,32.11,32.02,32.1,56294.32298364872,29.7665,29.8408,29.7572,29.8315,56294.323
2017-11-20 13:15:00,32.1,32.16,32.1,32.14,22314.89987139445,29.8315,29.8873,29.8315,29.8687,22314.8999
2017-11-20 13:20:00,32.12,32.12,32.1,32.12,75967.29744626125,29.8501,29.8501,29.8315,29.8501,75967.2974
2017-11-20 13:25:00,32.12,32.17,32.12,32.15,24216.42476575418,29.8501,29.8966,29.8501,29.878,24216.4248
2017-11-20 13:30:00,32.15,32.15,32.12,32.12,22268.96931839059,29.878,29.878,29.8501,29.8501,22268.9693
2017-11-20 13:35:00,32.12,32.2,32.12,32.2,20889.21550615469,29.8501,29.9245,29.8501,29.9245,20889.2155
2017-11-20 13:40:00,32.19,32.26,32.19,32.26,23977.58589013412,29.9152,29.9802,29.9152,29.9802,23977.5859
2017-11-20 13:45:00,32.26,32.28,32.23,32.26,49634.39279808928,29.9802,29.9988,29.9524,29.9802,49634.3928
2017-11-20 13:50:00,32.26,32.29,32.24,32.24,19215.506154694103,29.9802,30.0081,29.9616,29.9616,19215.5062
2017-11-20 13:55:00,32.25,32.27,32.23,32.25,17424.214587543633,29.9709,29.9895,29.9524,29.9709,17424.2146
2017-11-20 14:00:00,32.24,32.24,32.18,32.18,31910.7110049605,29.9616,29.9616,29.9059,29.9059,31910.711
2017-11-20 14:05:00,32.18,32.23,32.18,32.22,21563.476024251333,29.9059,29.9524,29.9059,29.9431,21563.476
2017-11-20 14:10:00,32.22,32.27,32.2,32.26,27885.35733970237,29.9431,29.9895,29.9245,29.9802,27885.3573
2017-11-20 14:15:00,32.27,32.27,32.23,32.24,27187.212934043724,29.9895,29.9895,29.9524,29.9616,27187.2129
2017-11-20 14:20:00,32.24,32.24,32.22,32.22,19726.253904097004,29.9616,29.9616,29.9431,29.9431,19726.2539
2017-11-20 14:25:00,32.22,32.28,32.21,32.26,31139.07771449568,29.9431,29.9988,29.9338,29.9802,31139.0777
2017-11-20 14:30:00,32.26,32.27,32.23,32.27,22237.736542347968,29.9802,29.9895,29.9524,29.9895,22237.7365
2017-11-20 14:35:00,32.27,32.28,32.25,32.27,23248.20870843285,29.9895,29.9988,29.9709,29.9895,23248.2087
2017-11-20 14:40:00,32.26,32.28,32.24,32.25,21216.241043542163,29.9802,29.9988,29.9616,29.9709,21216.241
2017-11-20 14:45:00,32.25,32.28,32.24,32.28,41050.89105272827,29.9709,29.9988,29.9616,29.9988,41050.8911
2017-11-20 14:50:00,32.28,32.31,32.27,32.31,32963.439279808925,29.9988,30.0267,29.9895,30.0267,32963.4393
2017-11-20 14:55:00,32.31,32.33,32.3,32.3,34374.42586808745,30.0267,30.0453,30.0174,30.0174,34374.4259
2017-11-20 15:00:00,32.31,32.33,32.3,32.33,45107.47749402903,30.0267,30.0453,30.0174,30.0453,45107.4775
2017-11-20 15:05:00,32.33,32.33,32.29,32.3,53953.70200257211,30.0453,30.0453,30.0081,30.0174,53953.702
2017-11-20 15:10:00,32.3,32.3,32.25,32.27,41328.31159287158,30.0174,30.0174,29.9709,29.9895,41328.3116
2017-11-20 15:15:00,32.27,32.28,32.26,32.27,38015.80011023333,29.9895,29.9988,29.9802,29.9895,38015.8001
2017-11-20 15:20:00,32.28,32.28,32.23,32.23,50694.469961418334,29.9988,29.9988,29.9524,29.9524,50694.47
2017-11-20 15:25:00,32.23,32.24,32.22,32.23,37742.05401433033,29.9524,29.9616,29.9431,29.9524,37742.054
2017-11-20 15:30:00,32.23,32.23,32.18,32.18,59154.87782472901,29.9524,29.9524,29.9059,29.9059,59154.8778
2017-11-20 15:35:00,32.18,32.2,32.14,32.2,56274.113540327024,29.9059,29.9245,29.8687,29.9245,56274.1135
2017-11-20 15:40:00,32.2,32.21,32.18,32.2,83713.0259048319,29.9245,29.9338,29.9059,29.9245,83713.0259
2017-11-20 15:45:00,32.2,32.26,32.2,32.26,116915.30406026088,29.9245,29.9802,29.9245,29.9802,116915.3041
2017-11-20 15:50:00,32.26,32.3,32.22,32.29,174045.5631085798,29.9802,30.0174,29.9431,30.0081,174045.5631
2017-11-20 15:55:00,32.29,32.33,32.26,32.3,345945.2507808194,30.0081,30.0453,29.9802,30.0174,345945.2508
2017-11-21 09:30:00,32.3,32.45,32.23,32.24,71910.7110049605,30.0174,30.1568,29.9524,29.9616,71910.711
2017-11-21 09:35:00,32.24,32.31,32.18,32.19,26077.53077347052,29.9616,30.0267,29.9059,29.9152,26077.5308
2017-11-21 09:40:00,32.22,32.28,32.21,32.26,23391.512033804887,29.9431,29.9988,29.9338,29.9802,23391.512
2017-11-21 09:45:00,32.24,32.28,32.18,32.28,62281.82987323167,29.9616,29.9988,29.9059,29.9988,62281.8299
2017-11-21 09:50:00,32.29,32.37,32.23,32.29,38905.01561638802,30.0081,30.0825,29.9524,30.0081,38905.0156
2017-11-21 09:55:00,32.29,32.34,32.24,32.24,35090.94249494764,30.0081,30.0546,29.9616,29.9616,35090.9425
2017-11-21 10:00:00,32.21,32.3,32.18,32.26,28612.89729928348,29.9338,30.0174,29.9059,29.9802,28612.8973
2017-11-21 10:05:00,32.26,32.34,32.24,32.27,29470.88002939556,29.9802,30.0546,29.9616,29.9895,29470.88
2017-11-21 10:10:00,32.27,32.29,32.22,32.27,37571.19235715598,29.9895,30.0081,29.9431,29.9895,37571.1924
2017-11-21 10:15:00,32.27,32.3,32.2,32.24,58734.15395921367,29.9895,30.0174,29.9245,29.9616,58734.154
2017-11-21 10:20:00,32.25,32.32,32.25,32.3,22340.62098107661,29.9709,30.036,29.9709,30.0174,22340.621
2017-11-21 10:25:00,32.29,32.37,32.29,32.36,21271.35770714679,30.0081,30.0825,30.0081,30.0732,21271.3577
2017-11-21 10:30:00,32.35,32.35,32.28,32.32,39312.87892706228,30.0639,30.0639,29.9988,30.036,39312.8789
2017-11-21 10:35:00,32.32,32.35,32.23,32.24,24912.73194929267,30.036,30.0639,29.9524,29.9616,24912.7319
2017-11-21 10:40:00,32.25,32.26,32.16,32.16,25910.34356053647,29.9709,29.9802,29.8873,29.8873,25910.3436
2017-11-21 10:45:00,32.15,32.15,32.1,32.11,25388.57247841264,29.878,29.878,29.8315,29.8408,25388.5725
2017-11-21 10:50:00,32.11,32.16,32.03,32.04,38287.70898401616,29.8408,29.8873,29.7665,29.7758,38287.709
2017-11-21 10:55:00,32.04,32.09,32.03,32.06,40591.58552268969,29.7758,29.8222,29.7665,29.7944,40591.5855
2017-11-21 11:00:00,32.06,32.07,32.02,32.04,32145.87543634025,29.7944,29.8037,29.7572,29.7758,32145.8754
2017-11-21 11:05:00,32.04,32.05,31.99,32.05,42083.40988425501,29.7758,29.7851,29.7293,29.7851,42083.4099
2017-11-21 11:10:00,32.06,32.06,32.03,32.05,29761.16112437993,29.7944,29.7944,29.7665,29.7851,29761.1611
2017-11-21 11:15:00,32.03,32.05,32.0,32.03,24361.56531324637,29.7665,29.7851,29.7386,29.7665,24361.5653
2017-11-21 11:20:00,32.03,32.05,31.92,31.94,26957.56016902444,29.7665,29.7851,29.6643,29.6828,26957.5602
2017-11-21 11:25:00,31.95,31.97,31.92,31.94,26986.955722946903,29.6921,29.7107,29.6643,29.6828,26986.9557
2017-11-21 11:30:00,31.94,31.99,31.93,31.98,21868.45489619695,29.6828,29.7293,29.6736,29.72,21868.4549
2017-11-21 11:35:00,31.98,32.02,31.98,31.99,24701.45140547492,29.72,29.7572,29.72,29.7293,24701.4514
2017-11-21 11:40:00,31.99,32.02,31.96,31.97,22781.55428991365,29.7293,29.7572,29.7014,29.7107,22781.5543
2017-11-21 11:45:00,31.97,31.97,31.87,31.93,41607.56935513504,29.7107,29.7107,29.6178,29.6736,41607.5694
2017-11-21 11:50:00,31.93,31.97,31.92,31.96,25169.94304611428,29.6736,29.7107,29.6643,29.7014,25169.943
2017-11-21 11:55:00,31.97,31.99,31.96,31.99,34122.726437626305,29.7107,29.7293,29.7014,29.7293,34122.7264
2017-11-21 12:00:00,31.99,31.99,31.86,31.86,24337.681425684365,29.7293,29.7293,29.6085,29.6085,24337.6814
2017-11-21 12:05:00,31.86,31.89,31.83,31.83,72072.38655153407,29.6085,29.6364,29.5806,29.5806,72072.3866
2017-11-21 12:10:00,31.84,31.91,31.83,31.9,32202.82932206504,29.5899,29.655,29.5806,29.6457,32202.8293
2017-11-21 12:15:00,31.91,31.91,31.85,31.9,41363.21881315451,29.655,29.655,29.5992,29.6457,41363.2188
2017-11-21 12:20:00,31.91,31.93,31.89,31.91,37927.61344846592,29.655,29.6736,29.6364,29.655,37927.6134
2017-11-21 12:25:00,31.91,31.94,31.91,31.93,20146.977769612346,29.655,29.6828,29.655,29.6736,20146.9778
2017-11-21 12:30:00,31.94,31.98,31.93,31.96,30281.09498438361,29.6828,29.72,29.6736,29.7014,30281.095
2017-11-21 12:35:00,31.95,31.96,31.88,31.89,32079.735440014698,29.6921,29.7014,29.6271,29.6364,32079.7354
2017-11-21 12:40:00,31.87,31.91,31.87,31.9,30090.02388388756,29.6178,29.655,29.6178,29.6457,30090.0239
2017-11-21 12:45:00,31.9,31.92,31.9,31.91,13183.905934227449,29.6457,29.6643,29.6457,29.655,13183.9059
2017-11-21 12:50:00,31.91,31.92,31.89,31.9,27172.51515708249,29.655,29.6643,29.6364,29.6457,27172.5152
2017-11-21 12:55:00,31.9,31.93,31.89,31.89,25654.96968583501,29.6457,29.6736,29.6364,29.6364,25654.9697
2017-11-21 13:00:00,31.88,31.9,31.86,31.87,22199.154877824727,29.6271,29.6457,29.6085,29.6178,22199.1549
2017-11-21 13:05:00,31.87,31.87,31.8,31.83,22151.387102700715,29.6178,29.6178,29.5527,29.5806,22151.3871
2017-11-21 13:10:00,31.81,31.83,31.72,31.72,38061.730663237184,29.562,29.5806,29.4784,29.4784,38061.7307
2017-11-21 13:15:00,31.73,31.77,31.72,31.75,26544.18519198971,29.4877,29.5249,29.4784,29.5063,26544.1852
2017-11-21 13:20:00,31.75,31.77,31.74,31.75,12520.668748851736,29.5063,29.5249,29.497,29.5063,12520.6687
2017-11-21 13:25:00,31.75,31.8,31.75,31.78,48113.1728826015,29.5063,29.5527,29.5063,29.5342,48113.1729
2017-11-21 13:30:00,31.8,31.81,31.78,31.78,23678.11868454896,29.5527,29.562,29.5342,29.5342,23678.1187
2017-11-21 13:35:00,31.78,31.79,31.75,31.76,29906.30167187213,29.5342,29.5434,29.5063,29.5156,29906.3017
2017-11-21 13:40:00,31.77,31.79,31.76,31.77,25188.31526731582,29.5249,29.5434,29.5156,29.5249,25188.3153
2017-11-21 13:45:00,31.77,31.79,31.75,31.75,25744.993569722577,29.5249,29.5434,29.5063,29.5063,25744.9936
2017-11-21 13:50:00,31.76,31.79,31.75,31.76,16534.999081388938,29.5156,29.5434,29.5063,29.5156,16534.9991
2017-11-21 13:55:00,31.75,31.76,31.66,31.68,46239.20632004409,29.5063,29.5156,29.4226,29.4412,46239.2063
2017-11-21 14:00:00,31.67,31.68,31.54,31.57,60977.4021679221,29.4319,29.4412,29.3111,29.339,60977.4022
2017-11-21 14:05:00,31.56,31.59,31.55,31.57,67753.07734705125,29.3297,29.3576,29.3204,29.339,67753.0773
2017-11-21 14:10:00,31.57,31.62,31.57,31.58,45287.52526180415,29.339,29.3855,29.339,29.3483,45287.5253
2017-11-21 14:15:00,31.58,31.7,31.57,31.67,47771.4495682528,29.3483,29.4598,29.339,29.4319,47771.4496
2017-11-21 14:20:00,31.67,31.67,31.62,31.62,29803.41723314349,29.4319,29.4319,29.3855,29.3855,29803.4172
2017-11-21 14:25:00,31.62,31.62,31.59,31.61,40231.489987139445,29.3855,29.3855,29.3576,29.3762,40231.49
2017-11-21 14:30:00,31.61,31.62,31.59,31.59,28346.500091861104,29.3762,29.3855,29.3576,29.3576,28346.5001
2017-11-21 14:35:00,31.59,31.62,31.59,31.62,30277.420540143303,29.3576,29.3855,29.3576,29.3855,30277.4205
2017-11-21 14:40:00,31.62,31.69,31.62,31.69,31956.64155796436,29.3855,29.4505,29.3855,29.4505,31956.6416
2017-11-21 14:45:00,31.69,31.69,31.63,31.63,32009.92099944884,29.4505,29.4505,29.3948,29.3948,32009.921
2017-11-21 14:50:00,31.63,31.64,31.53,31.6,70134.11721477126,29.3948,29.404,29.3018,29.3669,70134.1172
2017-11-21 14:55:00,31.6,31.66,31.59,31.62,47363.58625757854,29.3669,29.4226,29.3576,29.3855,47363.5863
2017-11-21 15:00:00,31.63,31.67,31.62,31.64,29911.81333823259,29.3948,29.4319,29.3855,29.404,29911.8133
2017-11-21 15:05:00,31.63,31.66,31.62,31.63,26202.46187764101,29.3948,29.4226,29.3855,29.3948,26202.4619
2017-11-21 15:10:00,31.63,31.65,31.6,31.61,36865.69906301672,29.3948,29.4133,29.3669,29.3762,36865.6991
2017-11-21 15:15:00,31.62,31.66,31.61,31.66,45956.27411354033,29.3855,29.4226,29.3762,29.4226,45956.2741
2017-11-21 15:20:00,31.66,31.66,31.63,31.63,36094.0657725519,29.4226,29.4226,29.3948,29.3948,36094.0658
2017-11-21 15:25:00,31.63,31.63,31.54,31.56,56970.42072386552,29.3948,29.3948,29.3111,29.3297,56970.4207
2017-11-21 15:30:00,31.56,31.6,31.55,31.59,73485.21036193275,29.3297,29.3669,29.3204,29.3576,73485.2104
2017-11-21 15:35:00,31.59,31.61,31.57,31.61,70817.56384346867,29.3576,29.3762,29.339,29.3762,70817.5638
2017-11-21 15:40:00,31.61,31.67,31.61,31.67,103692.8164615102,29.3762,29.4319,29.3762,29.4319,103692.8165
2017-11-21 15:45:00,31.67,31.67,31.63,31.65,89035.45838691898,29.4319,29.4319,29.3948,29.4133,89035.4584
2017-11-21 15:50:00,31.65,31.67,31.61,31.65,166018.73966562556,29.4133,29.4319,29.3762,29.4133,166018.7397
2017-11-21 15:55:00,31.66,31.77,31.65,31.75,361234.6132647437,29.4226,29.5249,29.4133,29.5063,361234.6133
2017-11-22 09:30:00,31.74,31.85,31.66,31.83,33316.18592687856,29.497,29.5992,29.4226,29.5806,33316.1859
2017-11-22 09:35:00,31.79,31.87,31.79,31.8,7284.585706411904,29.5434,29.6178,29.5434,29.5527,7284.5857
2017-11-22 09:40:00,31.8,31.89,31.74,31.89,23148.998713944515,29.5527,29.6364,29.497,29.6364,23148.9987
2017-11-22 09:45:00,31.87,31.99,31.86,31.99,32564.76207973544,29.6178,29.7293,29.6085,29.7293,32564.7621
2017-11-22 09:50:00,31.99,31.99,31.9,31.93,23011.20705493294,29.7293,29.7293,29.6457,29.6736,23011.2071
2017-11-22 09:55:00,31.93,31.97,31.89,31.89,57293.77181701268,29.6736,29.7107,29.6364,29.6364,57293.7718
2017-11-22 10:00:00,31.88,31.93,31.86,31.87,20562.189968767223,29.6271,29.6736,29.6085,29.6178,20562.19
2017-11-22 10:05:00,31.87,31.87,31.78,31.78,10806.540510747747,29.6178,29.6178,29.5342,29.5342,10806.5405
2017-11-22 10:10:00,31.77,31.81,31.74,31.81,17258.864596729745,29.5249,29.562,29.497,29.562,17258.8646
2017-11-22 10:15:00,31.82,31.85,31.77,31.84,28589.01341172148,29.5713,29.5992,29.5249,29.5899,28589.0134
2017-11-22 10:20:00,31.84,31.91,31.84,31.87,13999.632555575969,29.5899,29.655,29.5899,29.6178,13999.6326
2017-11-22 10:25:00,31.86,31.87,31.84,31.85,28969.31839059342,29.6085,29.6178,29.5899,29.5992,28969.3184
2017-11-22 10:30:00,31.84,31.84,31.77,31.77,37356.23736909792,29.5899,29.5899,29.5249,29.5249,37356.2374
2017-11-22 10:35:00,31.77,31.79,31.71,31.76,30143.303325372035,29.5249,29.5434,29.4691,29.5156,30143.3033
2017-11-22 10:40:00,31.76,31.78,31.73,31.76,25640.271908873783,29.5156,29.5342,29.4877,29.5156,25640.2719
2017-11-22 10:45:00,31.76,31.85,31.73,31.85,33990.4464449752,29.5156,29.5992,29.4877,29.5992,33990.4464
2017-11-22 10:50:00,31.85,31.89,31.77,31.77,14440.565864413007,29.5992,29.6364,29.5249,29.5249,14440.5659
2017-11-22 10:55:00,31.77,31.83,31.76,31.8,34537.93863678118,29.5249,29.5806,29.5156,29.5527,34537.9386
2017-11-22 11:00:00,31.8,31.87,31.8,31.87,33939.00422561087,29.5527,29.6178,29.5527,29.6178,33939.0042
2017-11-22 11:05:00,31.87,31.92,31.86,31.87,22261.620429909974,29.6178,29.6643,29.6085,29.6178,22261.6204
2017-11-22 11:10:00,31.87,31.87,31.72,31.79,117218.44571008637,29.6178,29.6178,29.4784,29.5434,117218.4457
2017-11-22 11:15:00,31.78,31.79,31.72,31.72,29603.160022046664,29.5342,29.5434,29.4784,29.4784,29603.16
2017-11-22 11:20:00,31.72,31.79,31.72,31.76,61499.173250045926,29.4784,29.5434,29.4784,29.5156,61499.1733
2017-11-22 11:25:00,31.76,31.76,31.71,31.73,20282.932206503767,29.5156,29.5156,29.4691,29.4877,20282.9322
2017-11-22 11:30:00,31.73,31.77,31.72,31.74,29307.367260701816,29.4877,29.5249,29.4784,29.497,29307.3673
2017-11-22 11:35:00,31.74,31.77,31.72,31.77,24868.638618408964,29.497,29.5249,29.4784,29.5249,24868.6386
2017-11-22 11:40:00,31.76,31.78,31.73,31.73,18212.38287708984,29.5156,29.5342,29.4877,29.4877,18212.3829
2017-11-22 11:45:00,31.74,31.81,31.74,31.77,101096.82160573213,29.497,29.562,29.497,29.5249,101096.8216
2017-11-22 11:50:00,31.77,31.82,31.76,31.82,13084.695939739117,29.5249,29.5713,29.5156,29.5713,13084.6959
2017-11-22 11:55:00,31.81,31.83,31.81,31.83,15702.73746095903,29.562,29.5806,29.562,29.5806,15702.7375
2017-11-22 12:00:00,31.82,31.82,31.76,31.79,21978.68822340621,29.5713,29.5713,29.5156,29.5434,21978.6882
2017-11-22 12:05:00,31.78,31.8,31.77,31.78,13880.213117765938,29.5342,29.5527,29.5249,29.5342,13880.2131
2017-11-22 12:10:00,31.78,31.78,31.7,31.7,42680.50707330516,29.5342,29.5342,29.4598,29.4598,42680.5071
2017-11-22 12:15:00,31.7,31.72,31.67,31.7,25193.82693367628,29.4598,29.4784,29.4319,29.4598,25193.8269
2017-11-22 12:20:00,31.69,31.71,31.67,31.68,19944.88333639537,29.4505,29.4691,29.4319,29.4412,19944.8833
2017-11-22 12:25:00,31.69,31.69,31.61,31.62,11971.339334925591,29.4505,29.4505,29.3762,29.3855,11971.3393
2017-11-22 12:30:00,31.62,31.63,31.61,31.63,6999.816277787984,29.3855,29.3948,29.3762,29.3948,6999.8163
2017-11-22 12:35:00,31.63,31.68,31.63,31.65,16661.76740767959,29.3948,29.4412,29.3948,29.4133,16661.7674
2017-11-22 12:40:00,31.67,31.67,31.63,31.66,16913.466838140732,29.4319,29.4319,29.3948,29.4226,16913.4668
2017-11-22 12:45:00,31.65,31.67,31.64,31.64,9176.92449017086,29.4133,29.4319,29.404,29.404,9176.9245
2017-11-22 12:50:00,31.65,31.66,31.64,31.64,20514.42219364321,29.4133,29.4226,29.404,29.404,20514.4222
2017-11-22 12:55:00,31.64,31.64,31.57,31.58,52109.13099393717,29.404,29.404,29.339,29.3483,52109.131
2017-11-22 13:00:00,31.58,31.62,31.57,31.6,21725.15157082492,29.3483,29.3855,29.339,29.3669,21725.1516
2017-11-22 13:05:00,31.61,31.65,31.61,31.64,12564.76207973544,29.3762,29.4133,29.3762,29.404,12564.7621
2017-11-22 13:10:00,31.64,31.68,31.64,31.65,11666.360462979974,29.404,29.4412,29.404,29.4133,11666.3605
2017-11-22 13:15:00,31.65,31.67,31.63,31.66,10213.1177659379,29.4133,29.4319,29.3948,29.4226,10213.1178
2017-11-22 13:20:00,31.65,31.65,31.61,31.65,12177.108212382876,29.4133,29.4133,29.3762,29.4133,12177.1082
2017-11-22 13:25:00,31.64,31.67,31.63,31.67,11207.054932941392,29.404,29.4319,29.3948,29.4319,11207.0549
2017-11-22 13:30:00,31.67,31.69,31.65,31.67,17637.332353481535,29.4319,29.4505,29.4133,29.4319,17637.3324
2017-11-22 13:35:00,31.68,31.68,31.63,31.65,17666.727907404005,29.4412,29.4412,29.3948,29.4133,17666.7279
2017-11-22 13:40:00,31.65,31.67,31.63,31.67,12974.462612529856,29.4133,29.4319,29.3948,29.4319,12974.4626
2017-11-22 13:45:00,31.67,31.69,31.67,31.67,12592.320411537754,29.4319,29.4505,29.4319,29.4319,12592.3204
2017-11-22 13:50:00,31.67,31.69,31.66,31.69,14808.010288443871,29.4319,29.4505,29.4226,29.4505,14808.0103
2017-11-22 13:55:00,31.69,31.77,31.69,31.75,20451.956641557965,29.4505,29.5249,29.4505,29.5063,20451.9566
2017-11-22 14:00:00,31.74,31.75,31.73,31.73,20826.749954069448,29.497,29.5063,29.4877,29.4877,20826.75
2017-11-22 14:05:00,31.73,31.77,31.72,31.77,20920.44828219732,29.4877,29.5249,29.4784,29.5249,20920.4483
2017-11-22 14:10:00,31.77,31.81,31.76,31.78,31442.219364321147,29.5249,29.562,29.5156,29.5342,31442.2194
2017-11-22 14:15:00,31.78,31.81,31.78,31.8,11243.79937534448,29.5342,29.562,29.5342,29.5527,11243.7994
2017-11-22 14:20:00,31.8,31.84,31.8,31.81,17170.677934962336,29.5527,29.5899,29.5527,29.562,17170.6779
2017-11-22 14:25:00,31.8,31.8,31.74,31.76,24289.91365056036,29.5527,29.5527,29.497,29.5156,24289.9137
2017-11-22 14:30:00,31.76,31.76,31.72,31.72,18570.64119051993,29.5156,29.5156,29.4784,29.4784,18570.6412
2017-11-22 14:35:00,31.72,31.75,31.72,31.73,20152.48943597281,29.4784,29.5063,29.4784,29.4877,20152.4894
2017-11-22 14:40:00,31.73,31.74,31.71,31.72,16676.465184640823,29.4877,29.497,29.4691,29.4784,16676.4652
2017-11-22 14:45:00,31.72,31.72,31.67,31.71,25930.553003858167,29.4784,29.4784,29.4319,29.4691,25930.553
2017-11-22 14:50:00,31.71,31.71,31.68,31.7,16637.883520117583,29.4691,29.4691,29.4412,29.4598,16637.8835
2017-11-22 14:55:00,31.69,31.69,31.65,31.66,27139.445158919712,29.4505,29.4505,29.4133,29.4226,27139.4452
2017-11-22 15:00:00,31.67,31.67,31.65,31.65,21635.12768693735,29.4319,29.4319,29.4133,29.4133,21635.1277
2017-11-22 15:05:00,31.66,31.67,31.63,31.64,16898.769061179497,29.4226,29.4319,29.3948,29.404,16898.7691
2017-11-22 15:10:00,31.63,31.68,31.63,31.68,19333.08837038398,29.3948,29.4412,29.3948,29.4412,19333.0884
2017-11-22 15:15:00,31.68,31.71,31.67,31.69,30093.69832812787,29.4412,29.4691,29.4319,29.4505,30093.6983
2017-11-22 15:20:00,31.69,31.72,31.69,31.69,29244.90170861657,29.4505,29.4784,29.4505,29.4505,29244.9017
2017-11-22 15:25:00,31.68,31.71,31.67,31.68,28837.03839794231,29.4412,29.4691,29.4319,29.4412,28837.0384
2017-11-22 15:30:00,31.68,31.72,31.66,31.72,40742.237736542345,29.4412,29.4784,29.4226,29.4784,40742.2377
2017-11-22 15:35:00,31.73,31.73,31.68,31.69,36884.07128421826,29.4877,29.4877,29.4412,29.4505,36884.0713
2017-11-22 15:40:00,31.69,31.71,31.67,31.67,78862.75950762448,29.4505,29.4691,29.4319,29.4319,78862.7595
2017-11-22 15:45:00,31.67,31.68,31.65,31.65,65932.39022597832,29.4319,29.4412,29.4133,29.4133,65932.3902
2017-11-22 15:50:00,31.65,31.67,31.64,31.66,87381.95847878008,29.4133,29.4319,29.404,29.4226,87381.9585
2017-11-22 15:55:00,31.66,31.68,31.65,31.66,267027.3746095903,29.4226,29.4412,29.4133,29.4226,267027.3746
2017-11-24 09:30:00,31.63,31.75,31.57,31.59,60102.88443872864,29.3948,29.5063,29.339,29.3576,60102.8844
2017-11-24 09:35:00,31.6,31.62,31.48,31.49,36911.629616020575,29.3669,29.3855,29.2554,29.2646,36911.6296
2017-11-24 09:40:00,31.49,31.63,31.49,31.63,29871.3944515892,29.2646,29.3948,29.2646,29.3948,29871.3945
2017-11-24 09:45:00,31.6,31.62,31.56,31.59,36015.065221385266,29.3669,29.3855,29.3297,29.3576,36015.0652
2017-11-24 09:50:00,31.56,31.59,31.51,31.51,36632.37185375712,29.3297,29.3576,29.2832,29.2832,36632.3719
2017-11-24 09:55:00,31.51,31.57,31.49,31.56,52544.55263641374,29.2832,29.339,29.2646,29.3297,52544.5526
2017-11-24 10:00:00,31.56,31.62,31.55,31.61,27391.144589380856,29.3297,29.3855,29.3204,29.3762,27391.1446
2017-11-24 10:05:00,31.59,31.6,31.51,31.54,35329.7813705677,29.3576,29.3669,29.2832,29.3111,35329.7814
2017-11-24 10:10:00,31.54,31.55,31.49,31.49,41484.4754730847,29.3111,29.3204,29.2646,29.2646,41484.4755
2017-11-24 10:15:00,31.48,31.5,31.43,31.43,17933.125114826384,29.2554,29.2739,29.2089,29.2089,17933.1251
2017-11-24 10:20:00,31.44,31.45,31.41,31.41,28565.12952415947,29.2182,29.2275,29.1903,29.1903,28565.1295
2017-11-24 10:25:00,31.41,31.43,31.38,31.4,45504.31747198236,29.1903,29.2089,29.1624,29.181,45504.3175
2017-11-24 10:30:00,31.4,31.41,31.35,31.35,59981.62777879846,29.181,29.1903,29.1345,29.1345,59981.6278
2017-11-24 10:35:00,31.36,31.36,31.3,31.33,24159.4708800294,29.1438,29.1438,29.0881,29.116,24159.4709
2017-11-24 10:40:00,31.31,31.35,31.31,31.32,20916.773837957007,29.0974,29.1345,29.0974,29.1067,20916.7738
2017-11-24 10:45:00,31.31,31.31,31.26,31.29,35329.7813705677,29.0974,29.0974,29.0509,29.0788,35329.7814
2017-11-24 10:50:00,31.3,31.36,31.3,31.32,28842.550064302774,29.0881,29.1438,29.0881,29.1067,28842.5501
2017-11-24 10:55:00,31.32,31.37,31.31,31.37,29266.948374058426,29.1067,29.1531,29.0974,29.1531,29266.9484
2017-11-24 11:00:00,31.35,31.39,31.34,31.38,24142.935880948007,29.1345,29.1717,29.1252,29.1624,24142.9359
2017-11-24 11:05:00,31.38,31.43,31.38,31.43,23022.230387653868,29.1624,29.2089,29.1624,29.2089,23022.2304
2017-11-24 11:10:00,31.43,31.46,31.42,31.44,21811.50101047217,29.2089,29.2368,29.1996,29.2182,21811.501
2017-11-24 11:15:00,31.44,31.44,31.4,31.42,23316.18592687856,29.2182,29.2182,29.181,29.1996,23316.1859
2017-11-24 11:20:00,31.41,31.44,31.41,31.42,33795.70090023884,29.1903,29.2182,29.1903,29.1996,33795.7009
2017-11-24 11:25:00,31.43,31.45,31.42,31.43,38190.336211647984,29.2089,29.2275,29.1996,29.2089,38190.3362
2017-11-24 11:30:00,31.44,31.44,31.34,31.35,34210.913099393714,29.2182,29.2182,29.1252,29.1345,34210.9131
2017-11-24 11:35:00,31.35,31.37,31.34,31.34,20466.6544185192,29.1345,29.1531,29.1252,29.1252,20466.6544
2017-11-24 11:40:00,31.34,31.37,31.34,31.37,15195.664155796436,29.1252,29.1531,29.1252,29.1531,15195.6642
2017-11-24 11:45:00,31.36,31.36,31.34,31.34,23977.58589013412,29.1438,29.1438,29.1252,29.1252,23977.5859
2017-11-24 11:50:00,31.33,31.34,31.3,31.3,22597.832077898216,29.116,29.1252,29.0881,29.0881,22597.8321
2017-11-24 11:55:00,31.3,31.32,31.29,31.32,15070.73305162594,29.0881,29.1067,29.0788,29.1067,15070.7331
2017-11-24 12:00:00,31.31,31.32,31.16,31.18,118563.2923020393,29.0974,29.1067,28.958,28.9766,118563.2923
2017-11-24 12:05:00,31.18,31.23,31.17,31.17,28822.340620981075,28.9766,29.023,28.9673,28.9673,28822.3406
2017-11-24 12:10:00,31.18,31.23,31.17,31.19,24416.681976851,28.9766,29.023,28.9673,28.9858,24416.682
2017-11-24 12:15:00,31.18,31.2,31.17,31.18,21210.729377181706,28.9766,28.9951,28.9673,28.9766,21210.7294
2017-11-24 12:20:00,31.18,31.22,31.14,31.22,48087.45177291935,28.9766,29.0137,28.9394,29.0137,48087.4518
2017-11-24 12:25:00,31.21,31.31,31.2,31.3,42226.71320962704,29.0044,29.0974,28.9951,29.0881,42226.7132
2017-11-24 12:30:00,31.3,31.35,31.29,31.33,43542.16424765754,29.0881,29.1345,29.0788,29.116,43542.1642
2017-11-24 12:35:00,31.34,31.35,31.32,31.34,29162.226713209628,29.1252,29.1345,29.1067,29.1252,29162.2267
2017-11-24 12:40:00,31.35,31.38,31.32,31.34,65855.22689693184,29.1345,29.1624,29.1067,29.1252,65855.2269
2017-11-24 12:45:00,31.34,31.38,31.34,31.36,63793.86367811868,29.1252,29.1624,29.1252,29.1438,63793.8637
2017-11-24 12:50:00,31.36,31.4,31.36,31.4,52474.73819584788,29.1438,29.181,29.1438,29.181,52474.7382
2017-11-24 12:55:00,31.4,31.43,31.39,31.39,136160.20576887747,29.181,29.2089,29.1717,29.1717,136160.2058
2017-11-27 09:30:00,31.46,31.52,31.38,31.41,68879.29450670586,29.2368,29.2925,29.1624,29.1903,68879.2945
2017-11-27 09:35:00,31.41,31.49,31.28,31.28,41201.54326658093,29.1903,29.2646,29.0695,29.0695,41201.5433
2017-11-27 09:40:00,31.27,31.27,31.07,31.14,34980.70916773838,29.0602,29.0602,28.8743,28.9394,34980.7092
2017-11-27 09:45:00,31.16,31.21,31.03,31.08,33749.77034723498,28.958,29.0044,28.8372,28.8836,33749.7703
2017-11-27 09:50:00,31.08,31.08,30.97,30.99,30461.142752158736,28.8836,28.8836,28.7814,28.8,30461.1428
2017-11-27 09:55:00,30.98,31.0,30.96,31.0,18827.85228734154,28.7907,28.8093,28.7721,28.8093,18827.8523
2017-11-27 10:00:00,30.99,31.04,30.98,31.0,29140.18004776777,28.8,28.8464,28.7907,28.8093,29140.18
2017-11-27 10:05:00,31.0,31.0,30.89,30.93,17242.329597648357,28.8093,28.8093,28.707,28.7442,17242.3296
2017-11-27 10:10:00,30.92,30.92,30.85,30.89,30547.492191805988,28.7349,28.7349,28.6699,28.707,30547.4922
2017-11-27 10:15:00,30.88,30.99,30.86,30.94,21405.47492191806,28.6978,28.8,28.6792,28.7535,21405.4749
2017-11-27 10:20:00,30.95,30.95,30.88,30.94,34791.47528936248,28.7628,28.7628,28.6978,28.7535,34791.4753
2017-11-27 10:25:00,30.95,30.95,30.83,30.85,41236.45048686386,28.7628,28.7628,28.6513,28.6699,41236.4505
2017-11-27 10:30:00,30.83,30.85,30.8,30.82,111225.42715414292,28.6513,28.6699,28.6234,28.642,111225.4272
2017-11-27 10:35:00,30.81,30.83,30.74,30.76,64719.82362667647,28.6327,28.6513,28.5676,28.5862,64719.8236
2017-11-27 10:40:00,30.77,30.85,30.76,30.85,46196.95021128054,28.5955,28.6699,28.5862,28.6699,46196.9502
2017-11-27 10:45:00,30.86,30.92,30.86,30.91,73183.90593422744,28.6792,28.7349,28.6792,28.7256,73183.9059
2017-11-27 10:50:00,30.91,30.97,30.91,30.97,42746.64706963072,28.7256,28.7814,28.7256,28.7814,42746.6471
2017-11-27 10:55:00,30.97,30.97,30.86,30.91,35798.27301120706,28.7814,28.7814,28.6792,28.7256,35798.273
2017-11-27 11:00:00,30.91,30.92,30.88,30.91,30470.328862759507,28.7256,28.7349,28.6978,28.7256,30470.3289
2017-11-27 11:05:00,30.91,30.92,30.9,30.92,87187.21293404372,28.7256,28.7349,28.7163,28.7349,87187.2129
2017-11-27 11:10:00,30.92,30.94,30.87,30.89,58601.87396656256,28.7349,28.7535,28.6885,28.707,58601.874
2017-11-27 11:15:00,30.89,30.92,30.87,30.88,35902.99467205585,28.707,28.7349,28.6885,28.6978,35902.9947
2017-11-27 11:20:00,30.88,30.92,30.87,30.91,37459.12180782657,28.6978,28.7349,28.6885,28.7256,37459.1218
2017-11-27 11:25:00,30.91,30.91,30.78,30.79,30971.89050156164,28.7256,28.7256,28.6048,28.6141,30971.8905
2017-11-27 11:30:00,30.79,30.81,30.77,30.77,39854.85945250781,28.6141,28.6327,28.5955,28.5955,39854.8595
2017-11-27 11:35:00,30.76,30.79,30.74,30.76,39298.181150101045,28.5862,28.6141,28.5676,28.5862,39298.1812
2017-11-27 11:40:00,30.76,30.8,30.75,30.79,43068.160940657726,28.5862,28.6234,28.5769,28.6141,43068.1609
2017-11-27 11:45:00,30.79,30.85,30.75,30.85,50082.67499540695,28.6141,28.6699,28.5769,28.6699,50082.675
2017-11-27 11:50:00,30.86,30.88,30.81,30.88,37683.26290648539,28.6792,28.6978,28.6327,28.6978,37683.2629
2017-11-27 11:55:00,30.88,30.88,30.83,30.86,41218.07826566232,28.6978,28.6978,28.6513,28.6792,41218.0783
2017-11-27 12:00:00,30.86,30.86,30.8,30.82,25577.806356788537,28.6792,28.6792,28.6234,28.642,25577.8064
2017-11-27 12:05:00,30.82,30.85,30.81,30.85,23894.91089472717,28.642,28.6699,28.6327,28.6699,23894.9109
2017-11-27 12:10:00,30.85,30.87,30.83,30.86,45372.03747933125,28.6699,28.6885,28.6513,28.6792,45372.0375
2017-11-27 12:15:00,30.86,30.88,30.8,30.81,21771.08212382877,28.6792,28.6978,28.6234,28.6327,21771.0821
2017-11-27 12:20:00,30.81,30.81,30.75,30.76,35368.363035090944,28.6327,28.6327,28.5769,28.5862,35368.363
2017-11-27 12:25:00,30.76,30.83,30.75,30.81,67152.3057137608,28.5862,28.6513,28.5769,28.6327,67152.3057
2017-11-27 12:30:00,30.8,30.84,30.8,30.83,36226.34576520301,28.6234,28.6606,28.6234,28.6513,36226.3458
2017-11-27 12:35:00,30.83,30.84,30.77,30.79,31240.12493110417,28.6513,28.6606,28.5955,28.6141,31240.1249
2017-11-27 12:40:00,30.79,30.82,30.74,30.75,29140.18004776777,28.6141,28.642,28.5676,28.5769,29140.18
2017-11-27 12:45:00,30.75,30.76,30.74,30.76,19364.3211464266,28.5769,28.5862,28.5676,28.5862,19364.3211
2017-11-27 12:50:00,30.77,30.81,30.76,30.81,35739.48190336212,28.5955,28.6327,28.5862,28.6327,35739.4819
2017-11-27 12:55:00,30.81,30.81,30.76,30.77,21914.385449200807,28.6327,28.6327,28.5862,28.5955,21914.3854
2017-11-27 13:00:00,30.77,30.89,30.77,30.89,48660.66507440749,28.5955,28.707,28.5955,28.707,48660.6651
2017-11-27 13:05:00,30.9,30.93,30.87,30.87,34076.79588462245,28.7163,28.7442,28.6885,28.6885,34076.7959
2017-11-27 13:10:00,30.87,30.92,30.85,30.92,26068.34466286974,28.6885,28.7349,28.6699,28.7349,26068.3447
2017-11-27 13:15:00,30.92,30.97,30.89,30.96,28932.573948190337,28.7349,28.7814,28.707,28.7721,28932.5739
2017-11-27 13:20:00,30.96,30.97,30.94,30.95,40786.33106742605,28.7721,28.7814,28.7535,28.7628,40786.3311
2017-11-27 13:25:00,30.95,30.97,30.93,30.93,17291.934594892522,28.7628,28.7814,28.7442,28.7442,17291.9346
2017-11-27 13:30:00,30.93,30.98,30.92,30.97,32689.693183905933,28.7442,28.7907,28.7349,28.7814,32689.6932
2017-11-27 13:35:00,30.97,30.98,30.93,30.93,30694.469961418334,28.7814,28.7907,28.7442,28.7442,30694.47
2017-11-27 13:40:00,30.93,30.98,30.93,30.97,45912.18078265662,28.7442,28.7907,28.7442,28.7814,45912.1808
2017-11-27 13:45:00,30.96,30.97,30.93,30.95,26378.83520117582,28.7721,28.7814,28.7442,28.7628,26378.8352
2017-11-27 13:50:00,30.94,30.97,30.94,30.95,21519.38269336763,28.7535,28.7814,28.7535,28.7628,21519.3827
2017-11-27 13:55:00,30.95,30.99,30.95,30.99,24809.84751056403,28.7628,28.8,28.7628,28.8,24809.8475
2017-11-27 14:00:00,30.99,31.0,30.95,30.98,29586.62502296528,28.8,28.8093,28.7628,28.7907,29586.625
2017-11-27 14:05:00,30.97,31.04,30.97,31.03,55528.20135954437,28.7814,28.8464,28.7814,28.8372,55528.2014
2017-11-27 14:10:00,31.04,31.04,30.97,31.0,45634.76024251332,28.8464,28.8464,28.7814,28.8093,45634.7602
2017-11-27 14:15:00,31.0,31.07,31.0,31.07,31760.058791107844,28.8093,28.8743,28.8093,28.8743,31760.0588
2017-11-27 14:20:00,31.07,31.09,31.05,31.08,30659.562741135403,28.8743,28.8929,28.8557,28.8836,30659.5627
2017-11-27 14:25:00,31.08,31.09,31.0,31.04,27833.91512033805,28.8836,28.8929,28.8093,28.8464,27833.9151
2017-11-27 14:30:00,31.04,31.07,31.03,31.03,24648.171963990444,28.8464,28.8743,28.8372,28.8372,24648.172
2017-11-27 14:35:00,31.03,31.03,30.95,30.95,36713.20962704391,28.8372,28.8372,28.7628,28.7628,36713.2096
2017-11-27 14:40:00,30.95,30.97,30.92,30.94,23093.88205033989,28.7628,28.7814,28.7349,28.7535,23093.8821
2017-11-27 14:45:00,30.94,30.98,30.93,30.95,25805.62189968767,28.7535,28.7907,28.7442,28.7628,25805.6219
2017-11-27 14:50:00,30.95,30.96,30.92,30.93,25550.24802498622,28.7628,28.7721,28.7349,28.7442,25550.248
2017-11-27 14:55:00,30.93,30.93,30.91,30.92,17821.05456549697,28.7442,28.7442,28.7256,28.7349,17821.0546
2017-11-27 15:00:00,30.92,30.92,30.88,30.88,32215.689876906115,28.7349,28.7349,28.6978,28.6978,32215.6899
2017-11-27 15:05:00,30.88,30.89,30.84,30.85,58419.98897666728,28.6978,28.707,28.6606,28.6699,58419.989
2017-11-27 15:10:00,30.84,30.85,30.82,30.83,55103.80304978872,28.6606,28.6699,28.642,28.6513,55103.803
2017-11-27 15:15:00,30.83,30.86,30.82,30.83,47806.35678853573,28.6513,28.6792,28.642,28.6513,47806.3568
2017-11-27 15:20:00,30.83,30.89,30.82,30.89,43340.06981444056,28.6513,28.707,28.642,28.707,43340.0698
2017-11-27 15:25:00,30.89,30.92,30.88,30.89,38239.94120889215,28.707,28.7349,28.6978,28.707,38239.9412
2017-11-27 15:30:00,30.9,30.92,30.88,30.91,60830.42439830976,28.7163,28.7349,28.6978,28.7256,60830.4244
2017-11-27 15:35:00,30.91,30.92,30.89,30.9,58186.66176740768,28.7256,28.7349,28.707,28.7163,58186.6618
2017-11-27 15:40:00,30.9,30.91,30.88,30.91,96843.65239757486,28.7163,28.7256,28.6978,28.7256,96843.6524
2017-11-27 15:45:00,30.91,30.93,30.88,30.92,82377.3654234797,28.7256,28.7442,28.6978,28.7349,82377.3654
2017-11-27 15:50:00,30.92,30.92,30.88,30.89,111015.98383244534,28.7349,28.7349,28.6978,28.707,111015.9838
2017-11-27 15:55:00,30.89,31.04,30.88,30.93,540790.0055116663,28.707,28.8464,28.6978,28.7442,540790.0055
2017-11-28 09:30:00,31.05,31.05,30.67,30.87,99325.73948190337,28.8557,28.8557,28.5026,28.6885,99325.7395
2017-11-28 09:35:00,30.85,31.07,30.85,31.07,84240.30865331618,28.6699,28.8743,28.6699,28.8743,84240.3087
2017-11-28 09:40:00,31.04,31.11,31.01,31.08,47088.002939555394,28.8464,28.9115,28.8186,28.8836,47088.0029
2017-11-28 09:45:00,31.1,31.14,30.93,30.93,31521.21991548778,28.9022,28.9394,28.7442,28.7442,31521.2199
2017-11-28 09:50:00,30.94,30.96,30.86,30.93,87176.1896013228,28.7535,28.7721,28.6792,28.7442,87176.1896
2017-11-28 09:55:00,30.91,30.95,30.88,30.92,26389.858533896742,28.7256,28.7628,28.6978,28.7349,26389.8585
2017-11-28 10:00:00,30.91,31.0,30.89,30.98,30393.165533713025,28.7256,28.8093,28.707,28.7907,30393.1655
2017-11-28 10:05:00,30.99,31.1,30.98,31.1,24506.70586073856,28.8,28.9022,28.7907,28.9022,24506.7059
2017-11-28 10:10:00,31.1,31.14,31.05,31.12,59900.79000551166,28.9022,28.9394,28.8557,28.9208,59900.79
2017-11-28 10:15:00,31.13,31.14,31.04,31.06,60163.51276869373,28.9301,28.9394,28.8464,28.865,60163.5128
2017-11-28 10:20:00,31.08,31.16,31.08,31.11,38978.50450119419,28.8836,28.958,28.8836,28.9115,38978.5045
2017-11-28 10:25:00,31.11,31.13,31.05,31.09,63226.162042991,28.9115,28.9301,28.8557,28.8929,63226.162
2017-11-28 10:30:00,31.1,31.1,31.07,31.08,38175.63843468675,28.9022,28.9022,28.8743,28.8836,38175.6384
2017-11-28 10:35:00,31.08,31.13,31.07,31.11,30782.656623185743,28.8836,28.9301,28.8743,28.9115,30782.6566
2017-11-28 10:40:00,31.12,31.13,31.09,31.1,21309.939371670032,28.9208,28.9301,28.8929,28.9022,21309.9394
2017-11-28 10:45:00,31.1,31.13,31.1,31.12,31508.3593606467,28.9022,28.9301,28.9022,28.9208,31508.3594
2017-11-28 10:50:00,31.11,31.13,31.06,31.06,41330.14881499173,28.9115,28.9301,28.865,28.865,41330.1488
2017-11-28 10:55:00,31.06,31.1,31.06,31.1,42860.55484108029,28.865,28.9022,28.865,28.9022,42860.5548
2017-11-28 11:00:00,31.1,31.13,31.09,31.13,33198.60371118868,28.9022,28.9301,28.8929,28.9301,33198.6037
2017-11-28 11:05:00,31.13,31.14,31.05,31.05,46700.34907220283,28.9301,28.9394,28.8557,28.8557,46700.3491
2017-11-28 11:10:00,31.05,31.11,31.05,31.11,32076.060995774387,28.8557,28.9115,28.8557,28.9115,32076.061
2017-11-28 11:15:00,31.1,31.11,31.08,31.08,38985.85338967481,28.9022,28.9115,28.8836,28.8836,38985.8534
2017-11-28 11:20:00,31.07,31.08,31.04,31.07,40687.12107293772,28.8743,28.8836,28.8464,28.8743,40687.1211
2017-11-28 11:25:00,31.08,31.08,31.06,31.07,30332.53720374793,28.8836,28.8836,28.865,28.8743,30332.5372
2017-11-28 11:30:00,31.07,31.07,30.94,30.95,40400.51442219364,28.8743,28.8743,28.7535,28.7628,40400.5144
2017-11-28 11:35:00,30.95,31.01,30.95,30.99,33211.46426602976,28.7628,28.8186,28.7628,28.8,33211.4643
2017-11-28 11:40:00,30.98,30.98,30.86,30.9,39316.55337130259,28.7907,28.7907,28.6792,28.7163,39316.5534
2017-11-28 11:45:00,30.89,30.9,30.8,30.85,67043.90960867169,28.707,28.7163,28.6234,28.6699,67043.9096
2017-11-28 11:50:00,30.87,30.88,30.81,30.85,58414.477310306815,28.6885,28.6978,28.6327,28.6699,58414.4773
2017-11-28 11:55:00,30.86,30.87,30.84,30.87,33731.39812603343,28.6792,28.6885,28.6606,28.6885,33731.3981
2017-11-28 12:00:00,30.87,30.91,30.85,30.87,33363.953702002575,28.6885,28.7256,28.6699,28.6885,33363.9537
2017-11-28 12:05:00,30.87,30.89,30.83,30.83,41596.546022414106,28.6885,28.707,28.6513,28.6513,41596.546
2017-11-28 12:10:00,30.84,30.84,30.75,30.76,42651.11151938269,28.6606,28.6606,28.5769,28.5862,42651.1115
2017-11-28 12:15:00,30.77,30.77,30.74,30.76,53582.58313430093,28.5955,28.5955,28.5676,28.5862,53582.5831
2017-11-28 12:20:00,30.75,30.82,30.73,30.82,39816.27778798457,28.5769,28.642,28.5584,28.642,39816.2778
2017-11-28 12:25:00,30.83,30.86,30.79,30.8,41664.52324085982,28.6513,28.6792,28.6141,28.6234,41664.5232
2017-11-28 12:30:00,30.81,30.83,30.8,30.82,22733.78651478964,28.6327,28.6513,28.6234,28.642,22733.7865
2017-11-28 12:35:00,30.82,30.87,30.82,30.86,27644.68124196216,28.642,28.6885,28.642,28.6792,27644.6812
2017-11-28 12:40:00,30.87,30.94,30.85,30.94,65868.08745177292,28.6885,28.7535,28.6699,28.7535,65868.0875
2017-11-28 12:45:00,30.94,30.94,30.89,30.92,24153.95921366893,28.7535,28.7535,28.707,28.7349,24153.9592
2017-11-28 12:50:00,30.91,30.92,30.87,30.88,27133.93349255925,28.7256,28.7349,28.6885,28.6978,27133.9335
2017-11-28 12:55:00,30.88,30.89,30.86,30.86,25313.24637148631,28.6978,28.707,28.6792,28.6792,25313.2464
2017-11-28 13:00:00,30.86,30.92,30.86,30.87,27312.14403821422,28.6792,28.7349,28.6792,28.6885,27312.144
2017-11-28 13:05:00,30.88,30.93,30.88,30.92,18061.730663237184,28.6978,28.7442,28.6978,28.7349,18061.7307
2017-11-28 13:10:00,30.92,30.92,30.87,30.89,20203.931655337128,28.7349,28.7349,28.6885,28.707,20203.9317
2017-11-28 13:15:00,30.89,30.89,30.84,30.84,15258.129707881682,28.707,28.707,28.6606,28.6606,15258.1297
2017-11-28 13:20:00,30.85,30.87,30.82,30.84,33483.373139812604,28.6699,28.6885,28.642,28.6606,33483.3731
2017-11-28 13:25:00,30.85,30.85,30.79,30.8,24403.82142200992,28.6699,28.6699,28.6141,28.6234,24403.8214
2017-11-28 13:30:00,30.8,30.83,30.79,30.83,27032.88627595076,28.6234,28.6513,28.6141,28.6513,27032.8863
2017-11-28 13:35:00,30.83,30.83,30.78,30.78,25864.41300753261,28.6513,28.6513,28.6048,28.6048,25864.413
2017-11-28 13:40:00,30.78,30.81,30.77,30.79,31166.636046298,28.6048,28.6327,28.5955,28.6141,31166.636
2017-11-28 13:45:00,30.78,30.8,30.75,30.79,33698.328127870656,28.6048,28.6234,28.5769,28.6141,33698.3281
2017-11-28 13:50:00,30.8,30.85,30.8,30.84,38489.80341723314,28.6234,28.6699,28.6234,28.6606,38489.8034
2017-11-28 13:55:00,30.84,30.95,30.83,30.94,51045.37938636781,28.6606,28.7628,28.6513,28.7535,51045.3794
2017-11-28 14:00:00,30.94,31.01,30.93,30.94,73011.20705493294,28.7535,28.8186,28.7442,28.7535,73011.2071
2017-11-28 14:05:00,30.94,30.95,30.91,30.94,33615.65313246371,28.7535,28.7628,28.7256,28.7535,33615.6531
2017-11-28 14:10:00,30.94,31.01,30.94,30.97,56411.9051993386,28.7535,28.8186,28.7535,28.7814,56411.9052
2017-11-28 14:15:00,30.97,31.05,30.97,31.03,32382.87708984016,28.7814,28.8557,28.7814,28.8372,32382.8771
2017-11-28 14:20:00,31.02,31.02,30.96,30.97,61236.45048686386,28.8279,28.8279,28.7721,28.7814,61236.4505
2017-11-28 14:25:00,30.97,30.98,30.94,30.94,64938.453058974825,28.7814,28.7907,28.7535,28.7535,64938.4531
2017-11-28 14:30:00,30.94,30.99,30.93,30.99,31236.45048686386,28.7535,28.8,28.7442,28.8,31236.4505
2017-11-28 14:35:00,30.99,31.02,30.99,31.0,22116.479882417785,28.8,28.8279,28.8,28.8093,22116.4799
2017-11-28 14:40:00,31.0,31.05,31.0,31.03,28186.66176740768,28.8093,28.8557,28.8093,28.8372,28186.6618
2017-11-28 14:45:00,31.03,31.04,30.98,31.0,41659.01157449935,28.8372,28.8464,28.7907,28.8093,41659.0116
2017-11-28 14:50:00,31.0,31.03,30.98,31.02,41679.22101782105,28.8093,28.8372,28.7907,28.8279,41679.221
2017-11-28 14:55:00,31.02,31.02,30.98,31.0,41947.45544736359,28.8279,28.8279,28.7907,28.8093,41947.4554
2017-11-28 15:00:00,31.0,31.0,30.98,31.0,24427.705309571928,28.8093,28.8093,28.7907,28.8093,24427.7053
2017-11-28 15:05:00,31.01,31.05,31.0,31.03,31545.103803049788,28.8186,28.8557,28.8093,28.8372,31545.1038
2017-11-28 15:10:00,31.03,31.06,31.0,31.01,44332.1697593239,28.8372,28.865,28.8093,28.8186,44332.1698
2017-11-28 15:15:00,31.02,31.02,30.95,30.97,55065.22138526548,28.8279,28.8279,28.7628,28.7814,55065.2214
2017-11-28 15:20:00,30.96,31.0,30.94,30.99,54593.055300385815,28.7721,28.8093,28.7535,28.8,54593.0553
2017-11-28 15:25:00,30.99,30.99,30.92,30.92,53011.20705493294,28.8,28.8,28.7349,28.7349,53011.2071
2017-11-28 15:30:00,30.92,31.01,30.92,31.01,63736.9097923939,28.7349,28.8186,28.7349,28.8186,63736.9098
2017-11-28 15:35:00,31.01,31.04,30.99,31.03,75004.59305530039,28.8186,28.8464,28.8,28.8372,75004.5931
2017-11-28 15:40:00,31.03,31.03,30.98,30.99,64857.61528568804,28.8372,28.8372,28.7907,28.8,64857.6153
2017-11-28 15:45:00,31.0,31.01,30.97,31.0,85730.29579276135,28.8093,28.8186,28.7814,28.8093,85730.2958
2017-11-28 15:50:00,31.0,31.03,30.99,31.0,97890.86900606284,28.8093,28.8372,28.8,28.8093,97890.869
2017-11-28 15:55:00,31.0,31.01,30.93,30.95,320626.4927429726,28.8093,28.8186,28.7442,28.7628,320626.4927
2017-11-29 09:30:00,30.97,30.97,30.85,30.93,52794.41484475473,28.7814,28.7814,28.6699,28.7442,52794.4148
2017-11-29 09:35:00,30.91,31.03,30.9,31.0,17468.307918427337,28.7256,28.8372,28.7163,28.8093,17468.3079
2017-11-29 09:40:00,31.01,31.29,31.0,31.27,55609.03913283116,28.8186,29.0788,28.8093,29.0602,55609.0391
2017-11-29 09:45:00,31.24,31.34,31.22,31.34,35921.36689325739,29.0323,29.1252,29.0137,29.1252,35921.3669
2017-11-29 09:50:00,31.34,31.37,31.27,31.3,44277.05309571927,29.1252,29.1531,29.0602,29.0881,44277.0531
2017-11-29 09:55:00,31.3,31.4,31.29,31.39,43823.25923204115,29.0881,29.181,29.0788,29.1717,43823.2592
2017-11-29 10:00:00,31.38,31.55,31.36,31.51,45879.110784493845,29.1624,29.3204,29.1438,29.2832,45879.1108
2017-11-29 10:05:00,31.54,31.63,31.51,31.63,91736.17490354583,29.3111,29.3948,29.2832,29.3948,91736.1749
2017-11-29 10:10:00,31.63,31.66,31.6,31.65,61284.21826198787,29.3948,29.4226,29.3669,29.4133,61284.2183
2017-11-29 10:15:00,31.64,31.72,31.57,31.57,66222.6713209627,29.404,29.4784,29.339,29.339,66222.6713
2017-11-29 10:20:00,31.57,31.63,31.56,31.57,137214.77126584604,29.339,29.3948,29.3297,29.339,137214.7713
2017-11-29 10:25:00,31.57,31.61,31.5,31.55,71839.05934227449,29.339,29.3762,29.2739,29.3204,71839.0593
2017-11-29 10:30:00,31.55,31.58,31.44,31.48,106312.69520485026,29.3204,29.3483,29.2182,29.2554,106312.6952
2017-11-29 10:35:00,31.48,31.56,31.46,31.51,32412.27264376263,29.2554,29.3297,29.2368,29.2832,32412.2726
2017-11-29 10:40:00,31.5,31.5,31.46,31.49,34006.98144405658,29.2739,29.2739,29.2368,29.2646,34006.9814
2017-11-29 10:45:00,31.5,31.6,31.48,31.54,88028.6606650744,29.2739,29.3669,29.2554,29.3111,88028.6607
2017-11-29 10:50:00,31.54,31.57,31.52,31.57,41743.523792026455,29.3111,29.339,29.2925,29.339,41743.5238
2017-11-29 10:55:00,31.58,31.65,31.58,31.64,54435.05419805255,29.3483,29.4133,29.3483,29.404,54435.0542
2017-11-29 11:00:00,31.63,31.63,31.57,31.62,62336.9465368363,29.3948,29.3948,29.339,29.3855,62336.9465
2017-11-29 11:05:00,31.62,31.66,31.56,31.56,34519.56641557964,29.3855,29.4226,29.3297,29.3297,34519.5664
2017-11-29 11:10:00,31.56,31.56,31.51,31.53,77486.68013962888,29.3297,29.3297,29.2832,29.3018,77486.6801
2017-11-29 11:15:00,31.52,31.66,31.51,31.66,58568.80396839978,29.2925,29.4226,29.2832,29.4226,58568.804
2017-11-29 11:20:00,31.65,31.65,31.44,31.46,89665.6255741319,29.4133,29.4133,29.2182,29.2368,89665.6256
2017-11-29 11:25:00,31.46,31.57,31.41,31.51,60982.91383428256,29.2368,29.339,29.1903,29.2832,60982.9138
2017-11-29 11:30:00,31.51,31.56,31.48,31.56,30795.51717802682,29.2832,29.3297,29.2554,29.3297,30795.5172
2017-11-29 11:35:00,31.55,31.56,31.49,31.5,60911.26217159654,29.3204,29.3297,29.2646,29.2739,60911.2622
2017-11-29 11:40:00,31.51,31.55,31.45,31.55,69189.78504501194,29.2832,29.3204,29.2275,29.3204,69189.785
2017-11-29 11:45:00,31.54,31.54,31.47,31.48,38789.27062281829,29.3111,29.3111,29.2461,29.2554,38789.2706
2017-11-29 11:50:00,31.47,31.52,31.47,31.51,39854.85945250781,29.2461,29.2925,29.2461,29.2832,39854.8595
2017-11-29 11:55:00,31.5,31.56,31.48,31.54,46264.92742972625,29.2739,29.3297,29.2554,29.3111,46264.9274
2017-11-29 12:00:00,31.53,31.54,31.48,31.51,37122.91015983832,29.3018,29.3111,29.2554,29.2832,37122.9102
2017-11-29 12:05:00,31.5,31.51,31.41,31.45,45803.78467756751,29.2739,29.2832,29.1903,29.2275,45803.7847
2017-11-29 12:10:00,31.45,31.47,31.4,31.47,28993.20227815543,29.2275,29.2461,29.181,29.2461,28993.2023
2017-11-29 12:15:00,31.48,31.53,31.45,31.45,35901.157449935694,29.2554,29.3018,29.2275,29.2275,35901.1574
2017-11-29 12:20:00,31.43,31.47,31.41,31.43,30964.54161308102,29.2089,29.2461,29.1903,29.2089,30964.5416
2017-11-29 12:25:00,31.42,31.48,31.38,31.4,41019.65827668565,29.1996,29.2554,29.1624,29.181,41019.6583
2017-11-29 12:30:00,31.39,31.39,31.28,31.29,105135.03582583134,29.1717,29.1717,29.0695,29.0788,105135.0358
2017-11-29 12:35:00,31.3,31.38,31.29,31.38,28004.7767775124,29.0881,29.1624,29.0788,29.1624,28004.7768
2017-11-29 12:40:00,31.4,31.43,31.35,31.35,35338.967481168474,29.181,29.2089,29.1345,29.1345,35338.9675
2017-11-29 12:45:00,31.36,31.43,31.36,31.41,18206.871210729376,29.1438,29.2089,29.1438,29.1903,18206.8712
2017-11-29 12:50:00,31.41,31.44,31.37,31.41,34337.681425684365,29.1903,29.2182,29.1531,29.1903,34337.6814
2017-11-29 12:55:00,31.42,31.44,31.38,31.4,23927.98089288995,29.1996,29.2182,29.1624,29.181,23927.9809
2017-11-29 13:00:00,31.4,31.44,31.38,31.38,17824.729009737275,29.181,29.2182,29.1624,29.1624,17824.729
2017-11-29 13:05:00,31.37,31.41,31.35,31.36,24424.030865331617,29.1531,29.1903,29.1345,29.1438,24424.0309
2017-11-29 13:10:00,31.35,31.37,31.3,31.3,25748.668013962888,29.1345,29.1531,29.0881,29.0881,25748.668
2017-11-29 13:15:00,31.3,31.36,31.29,31.35,23081.021495498804,29.0881,29.1438,29.0788,29.1345,23081.0215
2017-11-29 13:20:00,31.35,31.37,31.33,31.37,16681.976851001287,29.1345,29.1531,29.116,29.1531,16681.9769
2017-11-29 13:25:00,31.36,31.37,31.32,31.32,18644.130075326106,29.1438,29.1531,29.1067,29.1067,18644.1301
2017-11-29 13:30:00,31.32,31.32,31.29,31.3,17861.473452140362,29.1067,29.1067,29.0788,29.0881,17861.4735
2017-11-29 13:35:00,31.3,31.31,31.29,31.29,20613.632188131545,29.0881,29.0974,29.0788,29.0788,20613.6322
2017-11-29 13:40:00,31.28,31.28,31.24,31.28,19287.15781738012,29.0695,29.0695,29.0323,29.0695,19287.1578
2017-11-29 13:45:00,31.27,31.3,31.27,31.3,18728.642292853205,29.0602,29.0881,29.0602,29.0881,18728.6423
2017-11-29 13:50:00,31.3,31.34,31.29,31.3,19182.436156531323,29.0881,29.1252,29.0788,29.0881,19182.4362
2017-11-29 13:55:00,31.31,31.34,31.3,31.34,25028.47694286239,29.0974,29.1252,29.0881,29.1252,25028.4769
2017-11-29 14:00:00,31.34,31.42,31.34,31.37,41396.28881131729,29.1252,29.1996,29.1252,29.1531,41396.2888
2017-11-29 14:05:00,31.37,31.44,31.37,31.42,19217.343376814257,29.1531,29.2182,29.1531,29.1996,19217.3434
2017-11-29 14:10:00,31.42,31.44,31.41,31.41,43937.16700349072,29.1996,29.2182,29.1903,29.1903,43937.167
2017-11-29 14:15:00,31.42,31.44,31.41,31.41,22902.810949843835,29.1996,29.2182,29.1903,29.1903,22902.8109
2017-11-29 14:20:00,31.42,31.47,31.41,31.47,29097.923939004224,29.1996,29.2461,29.1903,29.2461,29097.9239
2017-11-29 14:25:00,31.47,31.49,31.42,31.44,68991.36505603527,29.2461,29.2646,29.1996,29.2182,68991.3651
2017-11-29 14:30:00,31.44,31.47,31.41,31.46,35614.550799191624,29.2182,29.2461,29.1903,29.2368,35614.5508
2017-11-29 14:35:00,31.46,31.49,31.46,31.47,63402.53536652581,29.2368,29.2646,29.2368,29.2461,63402.5354
2017-11-29 14:40:00,31.47,31.51,31.47,31.48,56637.88352011758,29.2461,29.2832,29.2461,29.2554,56637.8835
2017-11-29 14:45:00,31.48,31.58,31.48,31.57,46516.6268601874,29.2554,29.3483,29.2554,29.339,46516.6269
2017-11-29 14:50:00,31.57,31.62,31.57,31.61,42744.809847510565,29.339,29.3855,29.339,29.3762,42744.8098
2017-11-29 14:55:00,31.62,31.62,31.55,31.55,47391.144589380856,29.3855,29.3855,29.3204,29.3204,47391.1446
2017-11-29 15:00:00,31.56,31.57,31.54,31.57,76004.04188866433,29.3297,29.339,29.3111,29.339,76004.0419
2017-11-29 15:05:00,31.57,31.61,31.56,31.61,60025.72110968216,29.339,29.3762,29.3297,29.3762,60025.7211
2017-11-29 15:10:00,31.6,31.6,31.55,31.56,34611.42752158736,29.3669,29.3669,29.3204,29.3297,34611.4275
2017-11-29 15:15:00,31.56,31.65,31.55,31.65,97010.8396105089,29.3297,29.4133,29.3204,29.4133,97010.8396
2017-11-29 15:20:00,31.64,31.68,31.63,31.67,71047.21660848796,29.404,29.4412,29.3948,29.4319,71047.2166
2017-11-29 15:25:00,31.67,31.68,31.6,31.63,66801.39628881132,29.4319,29.4412,29.3669,29.3948,66801.3963
2017-11-29 15:30:00,31.63,31.64,31.61,31.62,53183.90593422745,29.3948,29.404,29.3762,29.3855,53183.9059
2017-11-29 15:35:00,31.62,31.64,31.57,31.57,46281.462428807645,29.3855,29.404,29.339,29.339,46281.4624
2017-11-29 15:40:00,31.57,31.62,31.56,31.61,94532.42697042073,29.339,29.3855,29.3297,29.3762,94532.427
2017-11-29 15:45:00,31.61,31.62,31.58,31.61,92641.92540878191,29.3762,29.3855,29.3483,29.3762,92641.9254
2017-11-29 15:50:00,31.61,31.63,31.61,31.62,104804.33584420355,29.3762,29.3948,29.3762,29.3855,104804.3358
2017-11-29 15:55:00,31.63,31.63,31.58,31.62,351809.663788352,29.3948,29.3948,29.3483,29.3855,351809.6638
2017-11-30 09:30:00,31.54,31.92,31.54,31.85,57742.05401433033,29.3111,29.6643,29.3111,29.5992,57742.054
2017-11-30 09:35:00,31.81,31.95,31.78,31.88,100683.4466286974,29.562,29.6921,29.5342,29.6271,100683.4466
2017-11-30 09:40:00,31.9,31.94,31.81,31.93,57506.88958295058,29.6457,29.6828,29.562,29.6736,57506.8896
2017-11-30 09:45:00,31.93,32.0,31.9,31.95,105157.0824912732,29.6736,29.7386,29.6457,29.6921,105157.0825
2017-11-30 09:50:00,31.95,32.06,31.94,32.05,57315.81848245453,29.6921,29.7944,29.6828,29.7851,57315.8185
2017-11-30 09:55:00,32.06,32.19,32.0,32.18,71392.61436707698,29.7944,29.9152,29.7386,29.9059,71392.6144
2017-11-30 10:00:00,32.19,32.24,32.07,32.08,69678.48612897299,29.9152,29.9616,29.8037,29.813,69678.4861
2017-11-30 10:05:00,32.06,32.12,32.05,32.08,34789.638067242326,29.7944,29.8501,29.7851,29.813,34789.6381
2017-11-30 10:10:00,32.1,32.15,32.02,32.03,92454.52875252618,29.8315,29.878,29.7572,29.7665,92454.5288
2017-11-30 10:15:00,32.03,32.04,31.92,32.02,56678.30240676097,29.7665,29.7758,29.6643,29.7572,56678.3024
2017-11-30 10:20:00,32.01,32.01,31.78,31.84,35722.946904280725,29.7479,29.7479,29.5342,29.5899,35722.9469
2017-11-30 10:25:00,31.8,31.94,31.78,31.94,48320.77898217894,29.5527,29.6828,29.5342,29.6828,48320.779
2017-11-30 10:30:00,31.92,31.92,31.78,31.81,41359.5443689142,29.6643,29.6643,29.5342,29.562,41359.5444
2017-11-30 10:35:00,31.81,31.87,31.79,31.83,36373.32353481536,29.562,29.6178,29.5434,29.5806,36373.3235
2017-11-30 10:40:00,31.83,31.91,31.78,31.89,33306.999816277785,29.5806,29.655,29.5342,29.6364,33306.9998
2017-11-30 10:45:00,31.92,31.93,31.85,31.9,15677.016351276869,29.6643,29.6736,29.5992,29.6457,15677.0164
2017-11-30 10:50:00,31.9,31.9,31.77,31.79,30158.00110233327,29.6457,29.6457,29.5249,29.5434,30158.0011
2017-11-30 10:55:00,31.79,31.93,31.77,31.91,41528.5688039684,29.5434,29.6736,29.5249,29.655,41528.5688
2017-11-30 11:00:00,31.92,31.93,31.87,31.88,37705.309571927246,29.6643,29.6736,29.6178,29.6271,37705.3096
2017-11-30 11:05:00,31.88,31.96,31.85,31.93,35779.90079000551,29.6271,29.7014,29.5992,29.6736,35779.9008
2017-11-30 11:10:00,31.94,32.05,31.94,32.02,49434.13558699247,29.6828,29.7851,29.6828,29.7572,49434.1356
2017-11-30 11:15:00,32.03,32.03,31.94,32.02,21183.171045379386,29.7665,29.7665,29.6828,29.7572,21183.171
2017-11-30 11:20:00,32.02,32.03,31.96,32.0,38735.99118133382,29.7572,29.7665,29.7014,29.7386,38735.9912
2017-11-30 11:25:00,31.99,32.02,31.91,31.91,32588.645967297445,29.7293,29.7572,29.655,29.655,32588.646
2017-11-30 11:30:00,31.91,31.96,31.88,31.93,65050.52360830424,29.655,29.7014,29.6271,29.6736,65050.5236
2017-11-30 11:35:00,31.93,31.95,31.87,31.92,33286.790372956086,29.6736,29.6921,29.6178,29.6643,33286.7904
2017-11-30 11:40:00,31.9,31.92,31.86,31.9,26171.229101598383,29.6457,29.6643,29.6085,29.6457,26171.2291
2017-11-30 11:45:00,31.89,31.9,31.86,31.88,27517.912915671503,29.6364,29.6457,29.6085,29.6271,27517.9129
2017-11-30 11:50:00,31.89,31.9,31.78,31.78,37141.28238103987,29.6364,29.6457,29.5342,29.5342,37141.2824
2017-11-30 11:55:00,31.79,31.91,31.79,31.84,34789.638067242326,29.5434,29.655,29.5434,29.5899,34789.6381
2017-11-30 12:00:00,31.84,31.85,31.78,31.81,40361.9327576704,29.5899,29.5992,29.5342,29.562,40361.9328
2017-11-30 12:05:00,31.81,31.92,31.81,31.91,42943.22983648723,29.562,29.6643,29.562,29.655,42943.2298
2017-11-30 12:10:00,31.9,31.98,31.89,31.96,41170.31049053831,29.6457,29.72,29.6364,29.7014,41170.3105
2017-11-30 12:15:00,31.96,31.98,31.93,31.97,43584.42035642109,29.7014,29.72,29.6736,29.7107,43584.4204
2017-11-30 12:20:00,31.96,32.02,31.96,31.97,124187.0292118317,29.7014,29.7572,29.7014,29.7107,124187.0292
2017-11-30 12:25:00,31.97,31.98,31.93,31.94,28069.0795517178,29.7107,29.72,29.6736,29.6828,28069.0796
2017-11-30 12:30:00,31.96,32.03,31.94,32.02,46024.25133198604,29.7014,29.7665,29.6828,29.7572,46024.2513
2017-11-30 12:35:00,32.0,32.35,32.0,32.29,277163.3290464817,29.7386,30.0639,29.7386,30.0081,277163.329
2017-11-30 12:40:00,32.29,32.38,32.29,32.32,93422.74480984751,30.0081,30.0918,30.0081,30.036,93422.7448
2017-11-30 12:45:00,32.32,32.32,32.13,32.18,65436.34025353665,30.036,30.036,29.8594,29.9059,65436.3403
2017-11-30 12:50:00,32.18,32.25,32.09,32.12,43731.39812603343,29.9059,29.9709,29.8222,29.8501,43731.3981
2017-11-30 12:55:00,32.12,32.13,32.08,32.09,32322.248759875067,29.8501,29.8594,29.813,29.8222,32322.2488
2017-11-30 13:00:00,32.08,32.11,32.02,32.08,35520.85247106375,29.813,29.8408,29.7572,29.813,35520.8525
2017-11-30 13:05:00,32.09,32.09,31.94,31.94,44016.16755465735,29.8222,29.8222,29.6828,29.6828,44016.1676
2017-11-30 13:10:00,31.95,32.0,31.89,31.99,34686.75362851369,29.6921,29.7386,29.6364,29.7293,34686.7536
2017-11-30 13:15:00,31.98,32.01,31.93,32.0,24087.81921734337,29.72,29.7479,29.6736,29.7386,24087.8192
2017-11-30 13:20:00,32.0,32.08,32.0,32.03,24297.26253904097,29.7386,29.813,29.7386,29.7665,24297.2625
2017-11-30 13:25:00,32.04,32.06,32.0,32.02,22801.763733235348,29.7758,29.7944,29.7386,29.7572,22801.7637
2017-11-30 13:30:00,32.04,32.04,31.94,31.96,37205.58515524527,29.7758,29.7758,29.6828,29.7014,37205.5852
2017-11-30 13:35:00,31.96,31.97,31.9,31.91,39507.62447179864,29.7014,29.7107,29.6457,29.655,39507.6245
2017-11-30 13:40:00,31.91,31.94,31.88,31.91,31554.28991365056,29.655,29.6828,29.6271,29.655,31554.2899
2017-11-30 13:45:00,31.91,31.95,31.9,31.94,26353.114091493662,29.655,29.6921,29.6457,29.6828,26353.1141
2017-11-30 13:50:00,31.94,31.94,31.89,31.9,26498.25463898585,29.6828,29.6828,29.6364,29.6457,26498.2546
2017-11-30 13:55:00,31.9,31.93,31.85,31.93,33896.748116847324,29.6457,29.6736,29.5992,29.6736,33896.7481
2017-11-30 14:00:00,31.93,32.01,31.91,31.99,40462.97997427889,29.6736,29.7479,29.655,29.7293,40462.98
2017-11-30 14:05:00,31.99,32.03,31.97,31.98,37927.61344846592,29.7293,29.7665,29.7107,29.72,37927.6134
2017-11-30 14:10:00,31.98,32.03,31.96,31.99,50543.81774756568,29.72,29.7665,29.7014,29.7293,50543.8177
2017-11-30 14:15:00,31.99,32.0,31.97,31.98,35204.8502663972,29.7293,29.7386,29.7107,29.72,35204.8503
2017-11-30 14:20:00,31.99,32.0,31.95,31.99,38848.061730663234,29.7293,29.7386,29.6921,29.7293,38848.0617
2017-11-30 14:25:00,31.99,32.04,31.96,31.99,74025.35366525812,29.7293,29.7758,29.7014,29.7293,74025.3537
2017-11-30 14:30:00,32.0,32.08,31.98,32.08,44506.70586073856,29.7386,29.813,29.72,29.813,44506.7059
2017-11-30 14:35:00,32.07,32.07,31.98,32.04,53435.60536468859,29.8037,29.8037,29.72,29.7758,53435.6054
2017-11-30 14:40:00,32.03,32.1,32.03,32.1,37115.56127135771,29.7665,29.8315,29.7665,29.8315,37115.5613
2017-11-30 14:45:00,32.11,32.12,32.06,32.09,27832.077898217893,29.8408,29.8501,29.7944,29.8222,27832.0779
2017-11-30 14:50:00,32.08,32.12,32.07,32.1,42919.34594892523,29.813,29.8501,29.8037,29.8315,42919.3459
2017-11-30 14:55:00,32.09,32.09,32.04,32.07,45491.45691714128,29.8222,29.8222,29.7758,29.8037,45491.4569
2017-11-30 15:00:00,32.06,32.06,31.97,31.99,43845.305897483006,29.7944,29.7944,29.7107,29.7293,43845.3059
2017-11-30 15:05:00,31.99,32.0,31.93,31.93,57418.70292118317,29.7293,29.7386,29.6736,29.6736,57418.7029
2017-11-30 15:10:00,31.94,32.05,31.93,32.05,43746.09590299467,29.6828,29.7851,29.6736,29.7851,43746.0959
2017-11-30 15:15:00,32.05,32.09,32.02,32.09,38919.71339334925,29.7851,29.8222,29.7572,29.8222,38919.7134
2017-11-30 15:20:00,32.09,32.13,32.06,32.13,54514.054749219176,29.8222,29.8594,29.7944,29.8594,54514.0547
2017-11-30 15:25:00,32.13,32.23,32.12,32.22,94593.0553003858,29.8594,29.9524,29.8501,29.9431,94593.0553
2017-11-30 15:30:00,32.21,32.23,32.18,32.19,126320.04409333089,29.9338,29.9524,29.9059,29.9152,126320.0441
2017-11-30 15:35:00,32.19,32.23,32.18,32.21,135348.15359176925,29.9152,29.9524,29.9059,29.9338,135348.1536
2017-11-30 15:40:00,32.2,32.31,32.2,32.3,141890.5015616388,29.9245,30.0267,29.9245,30.0174,141890.5016
2017-11-30 15:45:00,32.31,32.42,32.31,32.4,335124.0124931104,30.0267,30.1289,30.0267,30.1103,335124.0125
2017-11-30 15:50:00,32.4,32.42,32.31,32.35,287797.17067793495,30.1103,30.1289,30.0267,30.0639,287797.1707
2017-11-30 15:55:00,32.35,32.51,32.34,32.43,825300.3858166452,30.0639,30.2126,30.0546,30.1382,825300.3858
2017-12-01 09:30:00,32.65,32.82,32.48,32.48,76323.71853757119,30.3427,30.5007,30.1847,30.1847,76323.7185
2017-12-01 09:35:00,32.53,32.6,32.42,32.6,33365.790924122724,30.2312,30.2962,30.1289,30.2962,33365.7909
2017-12-01 09:40:00,32.6,32.6,32.48,32.57,32674.995406944698,30.2962,30.2962,30.1847,30.2683,32674.9954
2017-12-01 09:45:00,32.61,32.7,32.54,32.7,22934.04372588646,30.3055,30.3891,30.2404,30.3891,22934.0437
2017-12-01 09:50:00,32.69,32.84,32.69,32.84,104523.24085981995,30.3798,30.5192,30.3798,30.5192,104523.2409
2017-12-01 09:55:00,32.84,32.85,32.73,32.75,106483.55686202462,30.5192,30.5285,30.417,30.4356,106483.5569
2017-12-01 10:00:00,32.75,32.75,32.66,32.74,47084.32849531508,30.4356,30.4356,30.352,30.4263,47084.3285
2017-12-01 10:05:00,32.73,32.73,32.65,32.65,44997.24416681976,30.417,30.417,30.3427,30.3427,44997.2442
2017-12-01 10:10:00,32.65,32.7,32.6,32.67,100999.44883336396,30.3427,30.3891,30.2962,30.3613,100999.4488
2017-12-01 10:15:00,32.67,32.67,32.57,32.58,55019.29083226162,30.3613,30.3613,30.2683,30.2776,55019.2908
2017-12-01 10:20:00,32.57,32.6,32.49,32.5,48203.19676648907,30.2683,30.2962,30.194,30.2033,48203.1968
2017-12-01 10:25:00,32.51,32.54,32.47,32.47,73628.51368730479,30.2126,30.2404,30.1754,30.1754,73628.5137
2017-12-01 10:30:00,32.47,32.57,32.46,32.55,63130.62649274297,30.1754,30.2683,30.1661,30.2497,63130.6265
2017-12-01 10:35:00,32.58,32.66,32.57,32.65,35684.365239757484,30.2776,30.352,30.2683,30.3427,35684.3652
2017-12-01 10:40:00,32.65,32.66,32.61,32.64,25324.26970420724,30.3427,30.352,30.3055,30.3334,25324.2697
2017-12-01 10:45:00,32.64,32.64,32.61,32.61,24980.70916773838,30.3334,30.3334,30.3055,30.3055,24980.7092
2017-12-01 10:50:00,32.63,32.63,32.57,32.58,28377.732867903727,30.3241,30.3241,30.2683,30.2776,28377.7329
2017-12-01 10:55:00,32.59,32.7,32.59,32.68,32741.13540327025,30.2869,30.3891,30.2869,30.3706,32741.1354
2017-12-01 11:00:00,32.67,32.73,32.66,32.73,30834.09884255006,30.3613,30.417,30.352,30.417,30834.0988
2017-12-01 11:05:00,32.73,32.73,32.61,32.61,80646.70218629432,30.417,30.417,30.3055,30.3055,80646.7022
2017-12-01 11:10:00,32.6,32.61,32.3,32.45,127067.79349623367,30.2962,30.3055,30.0174,30.1568,127067.7935
2017-12-01 11:15:00,32.46,32.6,32.45,32.5,62959.76483556862,30.1661,30.2962,30.1568,30.2033,62959.7648
2017-12-01 11:20:00,32.5,32.51,32.29,32.29,75324.26970420724,30.2033,30.2126,30.0081,30.0081,75324.2697
2017-12-01 11:25:00,32.28,32.33,32.12,32.12,61339.3349255925,29.9988,30.0453,29.8501,29.8501,61339.3349
2017-12-01 11:30:00,32.13,32.16,31.9,32.1,51063.75160756936,29.8594,29.8873,29.6457,29.8315,51063.7516
2017-12-01 11:35:00,32.12,32.27,32.03,32.25,44293.58809480066,29.8501,29.9895,29.7665,29.9709,44293.5881
2017-12-01 11:40:00,32.26,32.35,32.17,32.21,55162.594157633655,29.9802,30.0639,29.8966,29.9338,55162.5942
2017-12-01 11:45:00,32.2,32.21,32.09,32.16,54940.29028109498,29.9245,29.9338,29.8222,29.8873,54940.2903
2017-12-01 11:50:00,32.15,32.34,32.15,32.27,93621.16479882416,29.878,30.0546,29.878,29.9895,93621.1648
2017-12-01 11:55:00,32.27,32.34,32.18,32.32,43725.886459672976,29.9895,30.0546,29.9059,30.036,43725.8865
2017-12-01 12:00:00,32.31,32.37,32.28,32.35,31723.31434870476,30.0267,30.0825,29.9988,30.0639,31723.3143
2017-12-01 12:05:00,32.33,32.39,32.29,32.34,36935.51350358258,30.0453,30.101,30.0081,30.0546,36935.5135
2017-12-01 12:10:00,32.32,32.35,32.28,32.35,30569.53885724784,30.036,30.0639,29.9988,30.0639,30569.5389
2017-12-01 12:15:00,32.36,32.39,32.33,32.39,52133.01488149917,30.0732,30.101,30.0453,30.101,52133.0149
2017-12-01 12:20:00,32.39,32.4,32.33,32.34,43099.393716700346,30.101,30.1103,30.0453,30.0546,43099.3937
2017-12-01 12:25:00,32.33,32.34,32.29,32.32,43035.09094249495,30.0453,30.0546,30.0081,30.036,43035.0909
2017-12-01 12:30:00,32.32,32.39,32.29,32.36,38916.03894910895,30.036,30.101,30.0081,30.0732,38916.0389
2017-12-01 12:35:00,32.36,32.41,32.33,32.39,34504.868638618405,30.0732,30.1196,30.0453,30.101,34504.8686
2017-12-01 12:40:00,32.4,32.41,32.35,32.41,36860.187396656256,30.1103,30.1196,30.0639,30.1196,36860.1874
2017-12-01 12:45:00,32.4,32.48,32.39,32.44,49259.599485577804,30.1103,30.1847,30.101,30.1475,49259.5995
2017-12-01 12:50:00,32.45,32.53,32.45,32.52,230990.2627227632,30.1568,30.2312,30.1568,30.2219,230990.2627
2017-12-01 12:55:00,32.52,32.57,32.51,32.55,34776.77751240125,30.2219,30.2683,30.2126,30.2497,34776.7775
2017-12-01 13:00:00,32.54,32.55,32.48,32.51,52125.66599301856,30.2404,30.2497,30.1847,30.2126,52125.666
2017-12-01 13:05:00,32.52,32.52,32.48,32.49,39680.323351093146,30.2219,30.2219,30.1847,30.194,39680.3234
2017-12-01 13:10:00,32.49,32.52,32.48,32.51,23125.11482638251,30.194,30.2219,30.1847,30.2126,23125.1148
2017-12-01 13:15:00,32.5,32.53,32.48,32.53,28870.10839610509,30.2033,30.2312,30.1847,30.2312,28870.1084
2017-12-01 13:20:00,32.51,32.53,32.48,32.49,53395.1864780452,30.2126,30.2312,30.1847,30.194,53395.1865
2017-12-01 13:25:00,32.49,32.52,32.48,32.49,173371.3025904832,30.194,30.2219,30.1847,30.194,173371.3026
2017-12-01 13:30:00,32.49,32.51,32.45,32.5,61763.73323534816,30.194,30.2126,30.1568,30.2033,61763.7332
2017-12-01 13:35:00,32.5,32.53,32.45,32.52,46975.93239022598,30.2033,30.2312,30.1568,30.2219,46975.9324
2017-12-01 13:40:00,32.54,32.57,32.52,32.55,54697.77696123461,30.2404,30.2683,30.2219,30.2497,54697.777
2017-12-01 13:45:00,32.55,32.55,32.45,32.49,148160.94065772553,30.2497,30.2497,30.1568,30.194,148160.9407
2017-12-01 13:50:00,32.48,32.53,32.48,32.52,393784.6775675179,30.1847,30.2312,30.1847,30.2219,393784.6776
2017-12-01 13:55:00,32.51,32.51,32.36,32.38,34547.12474738196,30.2126,30.2126,30.0732,30.0918,34547.1247
2017-12-01 14:00:00,32.4,32.43,32.39,32.42,31769.24490170861,30.1103,30.1382,30.101,30.1289,31769.2449
2017-12-01 14:05:00,32.42,32.43,32.33,32.36,40387.653867352565,30.1289,30.1382,30.0453,30.0732,40387.6539
2017-12-01 14:10:00,32.35,32.39,32.32,32.36,49549.88058056219,30.0639,30.101,30.036,30.0732,49549.8806
2017-12-01 14:15:00,32.35,32.4,32.33,32.36,50756.93551350358,30.0639,30.1103,30.0453,30.0732,50756.9355
2017-12-01 14:20:00,32.37,32.42,32.35,32.37,40815.72662134852,30.0825,30.1289,30.0639,30.0825,40815.7266
2017-12-01 14:25:00,32.37,32.41,32.35,32.41,52641.92540878192,30.0825,30.1196,30.0639,30.1196,52641.9254
2017-12-01 14:30:00,32.39,32.39,32.35,32.35,44732.68418151754,30.101,30.101,30.0639,30.0639,44732.6842
2017-12-01 14:35:00,32.36,32.4,32.32,32.34,53452.14036376998,30.0732,30.1103,30.036,30.0546,53452.1404
2017-12-01 14:40:00,32.33,32.35,32.3,32.33,37663.0534631637,30.0453,30.0639,30.0174,30.0453,37663.0535
2017-12-01 14:45:00,32.34,32.36,32.27,32.31,50841.44773103068,30.0546,30.0732,29.9895,30.0267,50841.4477
2017-12-01 14:50:00,32.3,32.35,32.24,32.26,40767.95884622451,30.0174,30.0639,29.9616,29.9802,40767.9588
2017-12-01 14:55:00,32.26,32.33,32.26,32.28,55614.55079919162,29.9802,30.0453,29.9802,29.9988,55614.5508
2017-12-01 15:00:00,32.27,32.32,32.23,32.3,44613.26474370752,29.9895,30.036,29.9524,30.0174,44613.2647
2017-12-01 15:05:00,32.31,32.4,32.3,32.37,75531.87580378467,30.0267,30.1103,30.0174,30.0825,75531.8758
2017-12-01 15:10:00,32.36,32.38,32.33,32.35,37009.00238838876,30.0732,30.0918,30.0453,30.0639,37009.0024
2017-12-01 15:15:00,32.34,32.36,32.33,32.34,40894.72717251516,30.0546,30.0732,30.0453,30.0546,40894.7272
2017-12-01 15:20:00,32.34,32.35,32.3,32.35,77497.7034723498,30.0546,30.0639,30.0174,30.0639,77497.7035
2017-12-01 15:25:00,32.35,32.36,32.33,32.34,63882.05033988609,30.0639,30.0732,30.0453,30.0546,63882.0503
2017-12-01 15:30:00,32.34,32.36,32.33,32.34,94040.05144221937,30.0546,30.0732,30.0453,30.0546,94040.0514
2017-12-01 15:35:00,32.35,32.39,32.35,32.39,91888.66433951864,30.0639,30.101,30.0639,30.101,91888.6643
2017-12-01 15:40:00,32.39,32.43,32.38,32.42,90264.5599853022,30.101,30.1382,30.0918,30.1289,90264.56
2017-12-01 15:45:00,32.43,32.45,32.4,32.44,185673.3419070365,30.1382,30.1568,30.1103,30.1475,185673.3419
2017-12-01 15:50:00,32.45,32.47,32.4,32.41,157435.23792026457,30.1568,30.1754,30.1103,30.1196,157435.2379
2017-12-01 15:55:00,32.42,32.43,32.33,32.41,288440.19841998897,30.1289,30.1382,30.0453,30.1196,288440.1984
2017-12-04 09:30:00,32.42,32.49,32.24,32.44,70560.35274664707,30.1289,30.194,29.9616,30.1475,70560.3527
2017-12-04 09:35:00,32.39,32.58,32.39,32.58,46626.860187396655,30.101,30.2776,30.101,30.2776,46626.8602
2017-12-04 09:40:00,32.57,32.76,32.54,32.59,71657.1743523792,30.2683,30.4449,30.2404,30.2869,71657.1744
2017-12-04 09:45:00,32.57,32.6,32.53,32.53,25577.806356788537,30.2683,30.2962,30.2312,30.2312,25577.8064
2017-12-04 09:50:00,32.53,32.53,32.42,32.49,37674.07679588462,30.2312,30.2312,30.1289,30.194,37674.0768
2017-12-04 09:55:00,32.5,32.52,32.4,32.42,35732.133014881496,30.2033,30.2219,30.1103,30.1289,35732.133
2017-12-04 10:00:00,32.42,32.46,32.36,32.44,46270.43909608672,30.1289,30.1661,30.0732,30.1475,46270.4391
2017-12-04 10:05:00,32.43,32.49,32.43,32.44,58212.38287708984,30.1382,30.194,30.1382,30.1475,58212.3829
2017-12-04 10:10:00,32.44,32.49,32.43,32.46,61471.61491824361,30.1475,30.194,30.1382,30.1661,61471.6149
2017-12-04 10:15:00,32.46,32.46,32.4,32.42,37462.79625206687,30.1661,30.1661,30.1103,30.1289,37462.7963
2017-12-04 10:20:00,32.42,32.45,32.35,32.42,73086.53316185926,30.1289,30.1568,30.0639,30.1289,73086.5332
2017-12-04 10:25:00,32.41,32.51,32.4,32.47,65634.76024251332,30.1196,30.2126,30.1103,30.1754,65634.7602
2017-12-04 10:30:00,32.47,32.47,32.42,32.46,54679.40474003307,30.1754,30.1754,30.1289,30.1661,54679.4047
2017-12-04 10:35:00,32.46,32.57,32.45,32.54,40523.60830424398,30.1661,30.2683,30.1568,30.2404,40523.6083
2017-12-04 10:40:00,32.53,32.6,32.53,32.54,55836.8546757303,30.2312,30.2962,30.2312,30.2404,55836.8547
2017-12-04 10:45:00,32.55,32.57,32.51,32.55,41387.10270071652,30.2497,30.2683,30.2126,30.2497,41387.1027
2017-12-04 10:50:00,32.57,32.59,32.51,32.52,31201.543266580928,30.2683,30.2869,30.2126,30.2219,31201.5433
2017-12-04 10:55:00,32.53,32.56,32.45,32.56,42009.920999448834,30.2312,30.259,30.1568,30.259,42009.921
2017-12-04 11:00:00,32.56,32.68,32.54,32.66,135000.91861106007,30.259,30.3706,30.2404,30.352,135000.9186
2017-12-04 11:05:00,32.66,32.71,32.65,32.67,42708.065405107474,30.352,30.3984,30.3427,30.3613,42708.0654
2017-12-04 11:10:00,32.67,32.67,32.63,32.64,29592.13668932574,30.3613,30.3613,30.3241,30.3334,29592.1367
2017-12-04 11:15:00,32.64,32.67,32.61,32.63,57365.42347969869,30.3334,30.3613,30.3055,30.3241,57365.4235
2017-12-04 11:20:00,32.64,32.69,32.63,32.68,49329.41392614367,30.3334,30.3798,30.3241,30.3706,49329.4139
2017-12-04 11:25:00,32.68,32.72,32.6,32.62,60725.70273746096,30.3706,30.4077,30.2962,30.3148,60725.7027
2017-12-04 11:30:00,32.62,32.65,32.59,32.59,56141.83354767591,30.3148,30.3427,30.2869,30.2869,56141.8335
2017-12-04 11:35:00,32.59,32.7,32.54,32.69,107510.56402719088,30.2869,30.3891,30.2404,30.3798,107510.564
2017-12-04 11:40:00,32.7,32.71,32.63,32.7,83426.41925408781,30.3891,30.3984,30.3241,30.3891,83426.4193
2017-12-04 11:45:00,32.71,32.71,32.63,32.67,45814.80801028844,30.3984,30.3984,30.3241,30.3613,45814.808
2017-12-04 11:50:00,32.67,32.67,32.64,32.64,37124.74738195848,30.3613,30.3613,30.3334,30.3334,37124.7474
2017-12-04 11:55:00,32.63,32.69,32.62,32.69,29228.36670953518,30.3241,30.3798,30.3148,30.3798,29228.3667
2017-12-04 12:00:00,32.68,32.71,32.65,32.69,65862.57578541245,30.3706,30.3984,30.3427,30.3798,65862.5758
2017-12-04 12:05:00,32.67,32.75,32.66,32.74,43760.7936799559,30.3613,30.4356,30.352,30.4263,43760.7937
2017-12-04 12:10:00,32.74,32.82,32.69,32.69,38805.805621899686,30.4263,30.5007,30.3798,30.3798,38805.8056
2017-12-04 12:15:00,32.7,32.76,32.6,32.6,31699.43046114275,30.3891,30.4449,30.2962,30.2962,31699.4305
2017-12-04 12:20:00,32.61,32.63,32.58,32.6,20804.7032886276,30.3055,30.3241,30.2776,30.2962,20804.7033
2017-12-04 12:25:00,32.59,32.66,32.59,32.65,37861.473452140366,30.2869,30.352,30.2869,30.3427,37861.4735
2017-12-04 12:30:00,32.65,32.65,32.61,32.63,40110.23332720926,30.3427,30.3427,30.3055,30.3241,40110.2333
2017-12-04 12:35:00,32.63,32.63,32.55,32.58,21521.21991548778,30.3241,30.3241,30.2497,30.2776,21521.2199
2017-12-04 12:40:00,32.57,32.62,32.57,32.62,19105.27282748484,30.2683,30.3148,30.2683,30.3148,19105.2728
2017-12-04 12:45:00,32.61,32.64,32.58,32.58,25934.227448098474,30.3055,30.3334,30.2776,30.2776,25934.2274
2017-12-04 12:50:00,32.59,32.59,32.54,32.56,21517.545471247475,30.2869,30.2869,30.2404,30.259,21517.5455
2017-12-04 12:55:00,32.55,32.55,32.49,32.54,27433.400698144404,30.2497,30.2497,30.194,30.2404,27433.4007
2017-12-04 13:00:00,32.54,32.54,32.5,32.51,18649.64174168657,30.2404,30.2404,30.2033,30.2126,18649.6417
2017-12-04 13:05:00,32.51,32.51,32.46,32.47,22434.31930920448,30.2126,30.2126,30.1661,30.1754,22434.3193
2017-12-04 13:10:00,32.47,32.53,32.47,32.53,23860.00367444424,30.1754,30.2312,30.1754,30.2312,23860.0037
2017-12-04 13:15:00,32.54,32.61,32.54,32.6,28442.03564210913,30.2404,30.3055,30.2404,30.2962,28442.0356
2017-12-04 13:20:00,32.6,32.63,32.6,32.61,21592.8715781738,30.2962,30.3241,30.2962,30.3055,21592.8716
2017-12-04 13:25:00,32.61,32.63,32.59,32.61,33279.44148447547,30.3055,30.3241,30.2869,30.3055,33279.4415
2017-12-04 13:30:00,32.6,32.61,32.58,32.6,21201.543266580928,30.2962,30.3055,30.2776,30.2962,21201.5433
2017-12-04 13:35:00,32.59,32.65,32.59,32.65,17416.865699063015,30.2869,30.3427,30.2869,30.3427,17416.8657
2017-12-04 13:40:00,32.64,32.66,32.62,32.66,27863.31067426052,30.3334,30.352,30.3148,30.352,27863.3107
2017-12-04 13:45:00,32.66,32.66,32.63,32.63,30720.191071100497,30.352,30.352,30.3241,30.3241,30720.1911
2017-12-04 13:50:00,32.63,32.64,32.62,32.63,55030.31416498254,30.3241,30.3334,30.3148,30.3241,55030.3142
2017-12-04 13:55:00,32.63,32.64,32.57,32.57,64335.84420356421,30.3241,30.3334,30.2683,30.2683,64335.8442
2017-12-04 14:00:00,32.57,32.57,32.52,32.57,30084.5122175271,30.2683,30.2683,30.2219,30.2683,30084.5122
2017-12-04 14:05:00,32.56,32.58,32.52,32.55,35006.43027742054,30.259,30.2776,30.2219,30.2497,35006.4303
2017-12-04 14:10:00,32.56,32.6,32.55,32.56,37876.1712291016,30.259,30.2962,30.2497,30.259,37876.1712
2017-12-04 14:15:00,32.56,32.57,32.49,32.51,36693.00018372221,30.259,30.2683,30.194,30.2126,36693.0002
2017-12-04 14:20:00,32.51,32.57,32.51,32.54,44767.59140180048,30.2126,30.2683,30.2126,30.2404,44767.5914
2017-12-04 14:25:00,32.53,32.56,32.51,32.52,56500.091861106,30.2312,30.259,30.2126,30.2219,56500.0919
2017-12-04 14:30:00,32.52,32.52,32.48,32.49,40672.423295976485,30.2219,30.2219,30.1847,30.194,40672.4233
2017-12-04 14:35:00,32.49,32.53,32.49,32.51,60857.98273011207,30.194,30.2312,30.194,30.2126,60857.9827
2017-12-04 14:40:00,32.51,32.51,32.46,32.46,35680.69079551718,30.2126,30.2126,30.1661,30.1661,35680.6908
2017-12-04 14:45:00,32.47,32.48,32.39,32.42,44201.72698879294,30.1754,30.1847,30.101,30.1289,44201.727
2017-12-04 14:50:00,32.43,32.47,32.41,32.46,49913.65056035275,30.1382,30.1754,30.1196,30.1661,49913.6506
2017-12-04 14:55:00,32.47,32.47,32.45,32.47,22471.06375160757,30.1754,30.1754,30.1568,30.1754,22471.0638
2017-12-04 15:00:00,32.46,32.48,32.44,32.48,78500.82674995407,30.1661,30.1847,30.1475,30.1847,78500.8267
2017-12-04 15:05:00,32.48,32.48,32.46,32.47,45831.34300936983,30.1847,30.1847,30.1661,30.1754,45831.343
2017-12-04 15:10:00,32.47,32.49,32.45,32.48,40571.376079368,30.1754,30.194,30.1568,30.1847,40571.3761
2017-12-04 15:15:00,32.49,32.53,32.49,32.5,55614.55079919162,30.194,30.2312,30.194,30.2033,55614.5508
2017-12-04 15:20:00,32.5,32.53,32.48,32.5,55101.965827668566,30.2033,30.2312,30.1847,30.2033,55101.9658
2017-12-04 15:25:00,32.5,32.5,32.46,32.48,79356.97225794598,30.2033,30.2033,30.1661,30.1847,79356.9723
2017-12-04 15:30:00,32.48,32.49,32.44,32.48,137905.56678302406,30.1847,30.194,30.1475,30.1847,137905.5668
2017-12-04 15:35:00,32.48,32.48,32.42,32.43,126415.57964357892,30.1847,30.1847,30.1289,30.1382,126415.5796
2017-12-04 15:40:00,32.43,32.48,32.43,32.46,132362.66764651847,30.1382,30.1847,30.1382,30.1661,132362.6676
2017-12-04 15:45:00,32.46,32.46,32.4,32.41,177284.5857064119,30.1661,30.1661,30.1103,30.1196,177284.5857
2017-12-04 15:50:00,32.42,32.43,32.35,32.36,204626.12529854852,30.1289,30.1382,30.0639,30.0732,204626.1253
2017-12-04 15:55:00,32.36,32.49,32.36,32.47,634041.8886643396,30.0732,30.194,30.0732,30.1754,634041.8887
2017-12-05 09:30:00,32.03,32.48,32.01,32.33,54409.33308837038,29.7665,30.1847,29.7479,30.0453,54409.3331
2017-12-05 09:35:00,32.39,32.41,32.28,32.34,26274.113540327024,30.101,30.1196,29.9988,30.0546,26274.1135
2017-12-05 09:40:00,32.3,32.3,32.11,32.27,32393.900422561088,30.0174,30.0174,29.8408,29.9895,32393.9004
2017-12-05 09:45:00,32.29,32.42,32.26,32.4,27231.30626492743,30.0081,30.1289,29.9802,30.1103,27231.3063
2017-12-05 09:50:00,32.42,32.44,32.29,32.3,85833.18023148998,30.1289,30.1475,30.0081,30.0174,85833.1802
2017-12-05 09:55:00,32.32,32.32,32.17,32.17,30211.280543817746,30.036,30.036,29.8966,29.8966,30211.2805
2017-12-05 10:00:00,32.18,32.25,32.18,32.19,21532.243248208702,29.9059,29.9709,29.9059,29.9152,21532.2432
2017-12-05 10:05:00,32.18,32.2,32.1,32.14,50966.378835201176,29.9059,29.9245,29.8315,29.8687,50966.3788
2017-12-05 10:10:00,32.15,32.19,32.12,32.12,29259.599485577804,29.878,29.9152,29.8501,29.8501,29259.5995
2017-12-05 10:15:00,32.11,32.13,31.9,31.9,32208.34098842549,29.8408,29.8594,29.6457,29.6457,32208.341
2017-12-05 10:20:00,31.93,31.97,31.92,31.92,34808.010288443875,29.6736,29.7107,29.6643,29.6643,34808.0103
2017-12-05 10:25:00,31.92,32.02,31.92,31.96,28772.73562373691,29.6643,29.7572,29.6643,29.7014,28772.7356
2017-12-05 10:30:00,31.93,31.94,31.91,31.92,24659.19529671137,29.6736,29.6828,29.655,29.6643,24659.1953
2017-12-05 10:35:00,31.92,32.0,31.91,31.96,110867.16884071284,29.6643,29.7386,29.655,29.7014,110867.1688
2017-12-05 10:40:00,31.97,32.08,31.96,32.01,126505.60352746646,29.7107,29.813,29.7014,29.7479,126505.6035
2017-12-05 10:45:00,32.02,32.02,31.94,31.99,32649.27429726254,29.7572,29.7572,29.6828,29.7293,32649.2743
2017-12-05 10:50:00,31.99,32.14,31.98,32.12,35399.595811133564,29.7293,29.8687,29.72,29.8501,35399.5958
2017-12-05 10:55:00,32.13,32.27,32.12,32.24,202105.4565496969,29.8594,29.9895,29.8501,29.9616,202105.4565
2017-12-05 11:00:00,32.24,32.31,32.24,32.29,37510.564027190885,29.9616,30.0267,29.9616,30.0081,37510.564
2017-12-05 11:05:00,32.3,32.34,32.17,32.18,54161.308102149545,30.0174,30.0546,29.8966,29.9059,54161.3081
2017-12-05 11:10:00,32.17,32.21,32.08,32.08,26152.85688039684,29.8966,29.9338,29.813,29.813,26152.8569
2017-12-05 11:15:00,32.09,32.15,32.09,32.11,23233.510931471614,29.8222,29.878,29.8222,29.8408,23233.5109
2017-12-05 11:20:00,32.11,32.16,32.11,32.15,16933.676281462427,29.8408,29.8873,29.8408,29.878,16933.6763
2017-12-05 11:25:00,32.15,32.26,32.15,32.2,41668.19768510013,29.878,29.9802,29.878,29.9245,41668.1977
2017-12-05 11:30:00,32.18,32.19,32.17,32.17,14706.963071835384,29.9059,29.9152,29.8966,29.8966,14706.9631
2017-12-05 11:35:00,32.16,32.16,32.04,32.04,42388.38875620062,29.8873,29.8873,29.7758,29.7758,42388.3888
2017-12-05 11:40:00,32.04,32.09,32.03,32.03,25620.062465552084,29.7758,29.8222,29.7665,29.7665,25620.0625
2017-12-05 11:45:00,32.04,32.06,32.0,32.02,33303.32537203748,29.7758,29.7944,29.7386,29.7572,33303.3254
2017-12-05 11:50:00,32.02,32.03,31.99,32.01,31822.52434319309,29.7572,29.7665,29.7293,29.7479,31822.5243
2017-12-05 11:55:00,32.0,32.0,31.98,31.98,14473.635862575786,29.7386,29.7386,29.72,29.72,14473.6359
2017-12-05 12:00:00,31.98,31.99,31.96,31.96,10869.006062832996,29.72,29.7293,29.7014,29.7014,10869.0061
2017-12-05 12:05:00,31.95,32.0,31.93,32.0,13044.27705309572,29.6921,29.7386,29.6736,29.7386,13044.2771
2017-12-05 12:10:00,32.01,32.02,32.0,32.02,10332.537203747932,29.7479,29.7572,29.7386,29.7572,10332.5372
2017-12-05 12:15:00,32.04,32.05,32.02,32.03,15858.901341172148,29.7758,29.7851,29.7572,29.7665,15858.9013
2017-12-05 12:20:00,32.03,32.11,32.02,32.1,9022.597832077898,29.7665,29.8408,29.7572,29.8315,9022.5978
2017-12-05 12:25:00,32.09,32.15,32.09,32.12,12948.741502847692,29.8222,29.878,29.8222,29.8501,12948.7415
2017-12-05 12:30:00,32.12,32.16,32.12,32.16,11390.777144956824,29.8501,29.8873,29.8501,29.8873,11390.7771
2017-12-05 12:35:00,32.16,32.17,32.12,32.14,7900.055116663604,29.8873,29.8966,29.8501,29.8687,7900.0551
2017-12-05 12:40:00,32.14,32.17,32.14,32.15,22213.85265478596,29.8687,29.8966,29.8687,29.878,22213.8527
2017-12-05 12:45:00,32.14,32.15,32.11,32.12,9086.9006062833,29.8687,29.878,29.8408,29.8501,9086.9006
2017-12-05 12:50:00,32.12,32.15,32.11,32.11,9976.116112437994,29.8501,29.878,29.8408,29.8408,9976.1161
2017-12-05 12:55:00,32.12,32.16,32.11,32.14,11954.804335844205,29.8501,29.8873,29.8408,29.8687,11954.8043
2017-12-05 13:00:00,32.14,32.28,32.14,32.28,15068.895829505787,29.8687,29.9988,29.8687,29.9988,15068.8958
2017-12-05 13:05:00,32.26,32.26,32.2,32.23,18120.521771082123,29.9802,29.9802,29.9245,29.9524,18120.5218
2017-12-05 13:10:00,32.23,32.23,32.15,32.17,8533.896748116847,29.9524,29.9524,29.878,29.8966,8533.8967
2017-12-05 13:15:00,32.16,32.16,32.14,32.16,11883.152673158183,29.8873,29.8873,29.8687,29.8873,11883.1527
2017-12-05 13:20:00,32.15,32.16,32.13,32.15,11162.961602057689,29.878,29.8873,29.8594,29.878,11162.9616
2017-12-05 13:25:00,32.15,32.16,32.12,32.14,3306.999816277788,29.878,29.8873,29.8501,29.8687,3306.9998
2017-12-05 13:30:00,32.14,32.15,32.11,32.13,10174.53610141466,29.8687,29.878,29.8408,29.8594,10174.5361
2017-12-05 13:35:00,32.12,32.14,32.09,32.09,17020.025721109683,29.8501,29.8687,29.8222,29.8222,17020.0257
2017-12-05 13:40:00,32.09,32.1,32.07,32.08,11390.777144956824,29.8222,29.8315,29.8037,29.813,11390.7771
2017-12-05 13:45:00,32.09,32.11,32.08,32.11,18004.7767775124,29.8222,29.8408,29.813,29.8408,18004.7768
2017-12-05 13:50:00,32.11,32.15,32.11,32.13,12360.83042439831,29.8408,29.878,29.8408,29.8594,12360.8304
2017-12-05 13:55:00,32.13,32.13,32.11,32.12,22886.275950762447,29.8594,29.8594,29.8408,29.8501,22886.276
2017-12-05 14:00:00,32.12,32.12,32.09,32.09,19998.162777879847,29.8501,29.8501,29.8222,29.8222,19998.1628
2017-12-05 14:05:00,32.1,32.22,32.1,32.22,30575.050523608305,29.8315,29.9431,29.8315,29.9431,30575.0505
2017-12-05 14:10:00,32.22,32.22,32.15,32.16,16485.394084144773,29.9431,29.9431,29.878,29.8873,16485.3941
2017-12-05 14:15:00,32.15,32.15,32.12,32.14,26184.089656439464,29.878,29.878,29.8501,29.8687,26184.0897
2017-12-05 14:20:00,32.15,32.18,32.12,32.18,35067.05860738563,29.878,29.9059,29.8501,29.9059,35067.0586
2017-12-05 14:25:00,32.18,32.22,32.16,32.2,22766.85651295241,29.9059,29.9431,29.8873,29.9245,22766.8565
2017-12-05 14:30:00,32.19,32.19,32.15,32.16,35094.616939187945,29.9152,29.9152,29.878,29.8873,35094.6169
2017-12-05 14:35:00,32.15,32.2,32.15,32.16,36189.60132279993,29.878,29.9245,29.878,29.8873,36189.6013
2017-12-05 14:40:00,32.17,32.21,32.16,32.2,38201.35954436891,29.8966,29.9338,29.8873,29.9245,38201.3595
2017-12-05 14:45:00,32.2,32.2,32.16,32.2,34811.68473268418,29.9245,29.9245,29.8873,29.9245,34811.6847
2017-12-05 14:50:00,32.19,32.2,32.16,32.18,19871.3944515892,29.9152,29.9245,29.8873,29.9059,19871.3945
2017-12-05 14:55:00,32.17,32.18,32.14,32.17,37973.544001469774,29.8966,29.9059,29.8687,29.8966,37973.544
2017-12-05 15:00:00,32.17,32.24,32.15,32.23,27025.537387470144,29.8966,29.9616,29.878,29.9524,27025.5374
2017-12-05 15:05:00,32.22,32.23,32.16,32.17,37541.79680323351,29.9431,29.9524,29.8873,29.8966,37541.7968
2017-12-05 15:10:00,32.17,32.17,32.15,32.16,22178.94543450303,29.8966,29.8966,29.878,29.8873,22178.9454
2017-12-05 15:15:00,32.16,32.18,32.13,32.14,47084.32849531508,29.8873,29.9059,29.8594,29.8687,47084.3285
2017-12-05 15:20:00,32.16,32.2,32.15,32.2,34989.89527833915,29.8873,29.9245,29.878,29.9245,34989.8953
2017-12-05 15:25:00,32.2,32.22,32.17,32.2,41662.68601873967,29.9245,29.9431,29.8966,29.9245,41662.686
2017-12-05 15:30:00,32.19,32.21,32.17,32.2,48260.15065221385,29.9152,29.9338,29.8966,29.9245,48260.1507
2017-12-05 15:35:00,32.2,32.23,32.18,32.21,52408.59819952232,29.9245,29.9524,29.9059,29.9338,52408.5982
2017-12-05 15:40:00,32.21,32.21,32.14,32.14,50106.55888296895,29.9338,29.9338,29.8687,29.8687,50106.5589
2017-12-05 15:45:00,32.14,32.15,32.09,32.1,59810.7661216241,29.8687,29.878,29.8222,29.8315,59810.7661
2017-12-05 15:50:00,32.11,32.14,32.1,32.1,79408.4144773103,29.8408,29.8687,29.8315,29.8315,79408.4145
2017-12-05 15:55:00,32.1,32.18,32.1,32.14,192246.9226529488,29.8315,29.9059,29.8315,29.8687,192246.9227
2017-12-06 09:30:00,32.14,32.14,31.65,31.76,52381.03986772001,29.8687,29.8687,29.4133,29.5156,52381.0399
2017-12-06 09:35:00,31.71,31.87,31.66,31.66,25656.80690795517,29.4691,29.6178,29.4226,29.4226,25656.8069
2017-12-06 09:40:00,31.68,31.83,31.59,31.69,60325.18831526731,29.4412,29.5806,29.3576,29.4505,60325.1883
2017-12-06 09:45:00,31.69,31.79,31.63,31.63,69542.53169208157,29.4505,29.5434,29.3948,29.3948,69542.5317
2017-12-06 09:50:00,31.62,31.67,31.47,31.55,35656.80690795517,29.3855,29.4319,29.2461,29.3204,35656.8069
2017-12-06 09:55:00,31.59,31.69,31.54,31.54,39623.36946536836,29.3576,29.4505,29.3111,29.3111,39623.3695
2017-12-06 10:00:00,31.53,31.55,31.41,31.52,43397.02370016535,29.3018,29.3204,29.1903,29.2925,43397.0237
2017-12-06 10:05:00,31.54,31.64,31.54,31.59,32289.17876171229,29.3111,29.404,29.3111,29.3576,32289.1788
2017-12-06 10:10:00,31.61,31.61,31.46,31.54,35056.035274664704,29.3762,29.3762,29.2368,29.3111,35056.0353
2017-12-06 10:15:00,31.54,31.58,31.42,31.42,19254.087819217344,29.3111,29.3483,29.1996,29.1996,19254.0878
2017-12-06 10:20:00,31.41,31.44,31.37,31.44,55522.68969318391,29.1903,29.2182,29.1531,29.2182,55522.6897
2017-12-06 10:25:00,31.44,31.52,31.43,31.52,52674.9954069447,29.2182,29.2925,29.2089,29.2925,52674.9954
2017-12-06 10:30:00,31.51,31.58,31.33,31.43,58313.43009369833,29.2832,29.3483,29.116,29.2089,58313.4301
2017-12-06 10:35:00,31.42,31.43,31.33,31.33,28917.8761712291,29.1996,29.2089,29.116,29.116,28917.8762
2017-12-06 10:40:00,31.34,31.41,31.3,31.41,42742.97262539041,29.1252,29.1903,29.0881,29.1903,42742.9726
2017-12-06 10:45:00,31.4,31.46,31.37,31.38,39404.74003307,29.181,29.2368,29.1531,29.1624,39404.74
2017-12-06 10:50:00,31.37,31.39,31.34,31.37,39307.367260701816,29.1531,29.1717,29.1252,29.1531,39307.3673
2017-12-06 10:55:00,31.36,31.47,31.34,31.47,27242.32959764836,29.1438,29.2461,29.1252,29.2461,27242.3296
2017-12-06 11:00:00,31.45,31.45,31.37,31.38,28570.64119051993,29.2275,29.2275,29.1531,29.1624,28570.6412
2017-12-06 11:05:00,31.37,31.43,31.35,31.35,46048.13521954804,29.1531,29.2089,29.1345,29.1345,46048.1352
2017-12-06 11:10:00,31.36,31.36,31.24,31.29,39838.324453426416,29.1438,29.1438,29.0323,29.0788,39838.3245
2017-12-06 11:15:00,31.3,31.31,31.21,31.26,60729.37718170127,29.0881,29.0974,29.0044,29.0509,60729.3772
2017-12-06 11:20:00,31.25,31.26,31.12,31.13,54142.935880948,29.0416,29.0509,28.9208,28.9301,54142.9359
2017-12-06 11:25:00,31.12,31.13,31.06,31.1,44321.14642660297,28.9208,28.9301,28.865,28.9022,44321.1464
2017-12-06 11:30:00,31.12,31.29,31.1,31.28,44657.35807459122,28.9208,29.0788,28.9022,29.0695,44657.3581
2017-12-06 11:35:00,31.31,31.31,31.25,31.25,32482.087084328494,29.0974,29.0974,29.0416,29.0416,32482.0871
2017-12-06 11:40:00,31.26,31.3,31.21,31.27,56450.48686386184,29.0509,29.0881,29.0044,29.0602,56450.4869
2017-12-06 11:45:00,31.26,31.29,31.2,31.24,38623.92063200441,29.0509,29.0788,28.9951,29.0323,38623.9206
2017-12-06 11:50:00,31.25,31.26,31.18,31.21,42746.64706963072,29.0416,29.0509,28.9766,29.0044,42746.6471
2017-12-06 11:55:00,31.21,31.3,31.2,31.3,25252.61804152122,29.0044,29.0881,28.9951,29.0881,25252.618
2017-12-06 12:00:00,31.29,31.31,31.26,31.26,27433.400698144404,29.0788,29.0974,29.0509,29.0509,27433.4007
2017-12-06 12:05:00,31.27,31.29,31.23,31.23,27957.00900238839,29.0602,29.0788,29.023,29.023,27957.009
2017-12-06 12:10:00,31.24,31.26,31.24,31.26,23639.53702002572,29.0323,29.0509,29.0323,29.0509,23639.537
2017-12-06 12:15:00,31.26,31.28,31.2,31.25,30356.421091309938,29.0509,29.0695,28.9951,29.0416,30356.4211
2017-12-06 12:20:00,31.25,31.28,31.22,31.22,27852.28734153959,29.0416,29.0695,29.0137,29.0137,27852.2873
2017-12-06 12:25:00,31.22,31.31,31.22,31.31,35519.01524894359,29.0137,29.0974,29.0137,29.0974,35519.0152
2017-12-06 12:30:00,31.32,31.35,31.26,31.35,33114.09149366158,29.1067,29.1345,29.0509,29.1345,33114.0915
2017-12-06 12:35:00,31.35,31.35,31.3,31.32,32046.66544185192,29.1345,29.1345,29.0881,29.1067,32046.6654
2017-12-06 12:40:00,31.32,31.34,31.3,31.31,37499.54069446996,29.1067,29.1252,29.0881,29.0974,37499.5407
2017-12-06 12:45:00,31.32,31.34,31.28,31.3,41203.380488701085,29.1067,29.1252,29.0695,29.0881,41203.3805
2017-12-06 12:50:00,31.3,31.34,31.28,31.31,35761.528568803966,29.0881,29.1252,29.0695,29.0974,35761.5286
2017-12-06 12:55:00,31.31,31.37,31.29,31.35,42256.10876354951,29.0974,29.1531,29.0788,29.1345,42256.1088
2017-12-06 13:00:00,31.35,31.39,31.34,31.34,30360.09553555025,29.1345,29.1717,29.1252,29.1252,30360.0955
2017-12-06 13:05:00,31.33,31.36,31.32,31.33,24899.871394451588,29.116,29.1438,29.1067,29.116,24899.8714
2017-12-06 13:10:00,31.32,31.34,31.3,31.32,29983.46500091861,29.1067,29.1252,29.0881,29.1067,29983.465
2017-12-06 13:15:00,31.32,31.38,31.32,31.32,32173.433768142568,29.1067,29.1624,29.1067,29.1067,32173.4338
2017-12-06 13:20:00,31.34,31.39,31.33,31.37,29939.371670034907,29.1252,29.1717,29.116,29.1531,29939.3717
2017-12-06 13:25:00,31.38,31.39,31.35,31.36,21785.779900790003,29.1624,29.1717,29.1345,29.1438,21785.7799
2017-12-06 13:30:00,31.37,31.41,31.36,31.4,22494.94763916957,29.1531,29.1903,29.1438,29.181,22494.9476
2017-12-06 13:35:00,31.41,31.46,31.4,31.42,28908.69006062833,29.1903,29.2368,29.181,29.1996,28908.6901
2017-12-06 13:40:00,31.43,31.43,31.38,31.38,19904.464449751973,29.2089,29.2089,29.1624,29.1624,19904.4644
2017-12-06 13:45:00,31.4,31.41,31.35,31.38,29954.06944699614,29.181,29.1903,29.1345,29.1624,29954.0694
2017-12-06 13:50:00,31.38,31.43,31.37,31.4,21469.77769612346,29.1624,29.2089,29.1531,29.181,21469.7777
2017-12-06 13:55:00,31.42,31.42,31.36,31.37,30011.023332720924,29.1996,29.1996,29.1438,29.1531,30011.0233
2017-12-06 14:00:00,31.37,31.37,31.32,31.33,32131.177659379016,29.1531,29.1531,29.1067,29.116,32131.1777
2017-12-06 14:05:00,31.32,31.37,31.31,31.35,35574.131912548226,29.1067,29.1531,29.0974,29.1345,35574.1319
2017-12-06 14:10:00,31.36,31.37,31.31,31.31,44100.679772184456,29.1438,29.1531,29.0974,29.0974,44100.6798
2017-12-06 14:15:00,31.32,31.37,31.28,31.37,74122.7264376263,29.1067,29.1531,29.0695,29.1531,74122.7264
2017-12-06 14:20:00,31.38,31.4,31.33,31.34,57407.67958846224,29.1624,29.181,29.116,29.1252,57407.6796
2017-12-06 14:25:00,31.33,31.38,31.32,31.32,48348.33731398126,29.116,29.1624,29.1067,29.1067,48348.3373
2017-12-06 14:30:00,31.31,31.37,31.3,31.36,29761.16112437993,29.0974,29.1531,29.0881,29.1438,29761.1611
2017-12-06 14:35:00,31.37,31.42,31.35,31.38,41791.29156715047,29.1531,29.1996,29.1345,29.1624,41791.2916
2017-12-06 14:40:00,31.38,31.4,31.36,31.38,29004.22561087636,29.1624,29.181,29.1438,29.1624,29004.2256
2017-12-06 14:45:00,31.39,31.39,31.32,31.35,18668.01396288811,29.1717,29.1717,29.1067,29.1345,18668.014
2017-12-06 14:50:00,31.34,31.37,31.33,31.36,41458.754363402535,29.1252,29.1531,29.116,29.1438,41458.7544
2017-12-06 14:55:00,31.36,31.39,31.36,31.38,15858.901341172148,29.1438,29.1717,29.1438,29.1624,15858.9013
2017-12-06 15:00:00,31.37,31.38,31.31,31.31,57082.49127319493,29.1531,29.1624,29.0974,29.0974,57082.4913
2017-12-06 15:05:00,31.32,31.34,31.31,31.34,72614.3670769796,29.1067,29.1252,29.0974,29.1252,72614.3671
2017-12-06 15:10:00,31.34,31.35,31.32,31.32,54940.29028109498,29.1252,29.1345,29.1067,29.1067,54940.2903
2017-12-06 15:15:00,31.32,31.35,31.31,31.34,37234.980709167736,29.1067,29.1345,29.0974,29.1252,37234.9807
2017-12-06 15:20:00,31.33,31.33,31.27,31.29,35684.365239757484,29.116,29.116,29.0602,29.0788,35684.3652
2017-12-06 15:25:00,31.28,31.28,31.16,31.17,79516.81058239941,29.0695,29.0695,28.958,28.9673,79516.8106
2017-12-06 15:30:00,31.17,31.23,31.14,31.2,97494.0290281095,28.9673,29.023,28.9394,28.9951,97494.029
2017-12-06 15:35:00,31.2,31.25,31.14,31.18,102900.97372772369,28.9951,29.0416,28.9394,28.9766,102900.9737
2017-12-06 15:40:00,31.18,31.2,31.13,31.14,166402.71908873782,28.9766,28.9951,28.9301,28.9394,166402.7191
2017-12-06 15:45:00,31.14,31.17,31.12,31.17,200062.46555208525,28.9394,28.9673,28.9208,28.9673,200062.4656
2017-12-06 15:50:00,31.16,31.16,31.09,31.14,162647.43707514237,28.958,28.958,28.8929,28.9394,162647.4371
2017-12-06 15:55:00,31.14,31.18,31.12,31.13,416839.9779533346,28.9394,28.9766,28.9208,28.9301,416839.978
2017-12-07 09:30:00,31.03,31.14,30.99,31.07,40365.60720191071,28.8372,28.9394,28.8,28.8743,40365.6072
2017-12-07 09:35:00,31.1,31.19,31.0,31.08,11921.734337681426,28.9022,28.9858,28.8093,28.8836,11921.7343
2017-12-07 09:40:00,31.12,31.13,31.02,31.02,18278.5228734154,28.9208,28.9301,28.8279,28.8279,18278.5229
2017-12-07 09:45:00,31.05,31.13,31.04,31.06,30220.46665441852,28.8557,28.9301,28.8464,28.865,30220.4667
2017-12-07 09:50:00,31.07,31.11,30.99,31.03,23016.718721293404,28.8743,28.9115,28.8,28.8372,23016.7187
2017-12-07 09:55:00,31.04,31.17,31.04,31.12,12439.830975564946,28.8464,28.9673,28.8464,28.9208,12439.831
2017-12-07 10:00:00,31.15,31.15,31.03,31.05,14196.21532243248,28.9487,28.9487,28.8372,28.8557,14196.2153
2017-12-07 10:05:00,31.04,31.1,31.03,31.07,15846.040786331068,28.8464,28.9022,28.8372,28.8743,15846.0408
2017-12-07 10:10:00,31.08,31.1,31.0,31.01,30451.956641557965,28.8836,28.9022,28.8093,28.8186,30451.9566
2017-12-07 10:15:00,31.0,31.0,30.93,30.95,27957.00900238839,28.8093,28.8093,28.7442,28.7628,27957.009
2017-12-07 10:20:00,30.94,31.02,30.94,30.99,22913.83428256476,28.7535,28.8279,28.7535,28.8,22913.8343
2017-12-07 10:25:00,30.97,31.02,30.95,30.96,28023.148998713943,28.7814,28.8279,28.7628,28.7721,28023.149
2017-12-07 10:30:00,30.95,30.95,30.83,30.84,31218.07826566232,28.7628,28.7628,28.6513,28.6606,31218.0783
2017-12-07 10:35:00,30.85,30.89,30.81,30.84,167332.35348153592,28.6699,28.707,28.6327,28.6606,167332.3535
2017-12-07 10:40:00,30.85,30.91,30.84,30.87,28449.38453058975,28.6699,28.7256,28.6606,28.6885,28449.3845
2017-12-07 10:45:00,30.87,30.87,30.8,30.81,34350.54198052544,28.6885,28.6885,28.6234,28.6327,34350.542
2017-12-07 10:50:00,30.81,30.86,30.8,30.86,42291.01598383245,28.6327,28.6792,28.6234,28.6792,42291.016
2017-12-07 10:55:00,30.86,30.89,30.83,30.89,28024.986220834096,28.6792,28.707,28.6513,28.707,28024.9862
2017-12-07 11:00:00,30.88,30.88,30.83,30.83,25654.96968583501,28.6978,28.6978,28.6513,28.6513,25654.9697
2017-12-07 11:05:00,30.85,30.86,30.77,30.79,60496.04997244167,28.6699,28.6792,28.5955,28.6141,60496.05
2017-12-07 11:10:00,30.78,30.8,30.75,30.75,40317.8394267867,28.6048,28.6234,28.5769,28.5769,40317.8394
2017-12-07 11:15:00,30.75,30.75,30.7,30.71,37392.981811501006,28.5769,28.5769,28.5305,28.5398,37392.9818
2017-12-07 11:20:00,30.7,30.73,30.69,30.7,18263.82509645416,28.5305,28.5584,28.5212,28.5305,18263.8251
2017-12-07 11:25:00,30.7,30.73,30.69,30.71,37778.79845673342,28.5305,28.5584,28.5212,28.5398,37778.7985
2017-12-07 11:30:00,30.71,30.78,30.7,30.75,25678.853573397024,28.5398,28.6048,28.5305,28.5769,25678.8536
2017-12-07 11:35:00,30.76,30.81,30.74,30.74,39880.58056218997,28.5862,28.6327,28.5676,28.5676,39880.5806
2017-12-07 11:40:00,30.73,30.82,30.73,30.81,29744.626125298542,28.5584,28.642,28.5584,28.6327,29744.6261
2017-12-07 11:45:00,30.8,30.83,30.77,30.8,20433.58442035642,28.6234,28.6513,28.5955,28.6234,20433.5844
2017-12-07 11:50:00,30.8,30.82,30.77,30.77,14218.261987874332,28.6234,28.642,28.5955,28.5955,14218.262
2017-12-07 11:55:00,30.77,30.79,30.77,30.77,49654.60224141098,28.5955,28.6141,28.5955,28.5955,49654.6022
2017-12-07 12:00:00,30.77,30.79,30.74,30.77,48800.29395553922,28.5955,28.6141,28.5676,28.5955,48800.294
2017-12-07 12:05:00,30.76,30.76,30.68,30.68,30479.51497336028,28.5862,28.5862,28.5119,28.5119,30479.515
2017-12-07 12:10:00,30.69,30.71,30.68,30.7,20453.79386367812,28.5212,28.5398,28.5119,28.5305,20453.7939
2017-12-07 12:15:00,30.7,30.74,30.7,30.71,16505.603527466472,28.5305,28.5676,28.5305,28.5398,16505.6035
2017-12-07 12:20:00,30.73,30.75,30.69,30.7,38974.83005695389,28.5584,28.5769,28.5212,28.5305,38974.8301
2017-12-07 12:25:00,30.7,30.72,30.65,30.66,55478.5963623002,28.5305,28.5491,28.484,28.4933,55478.5964
2017-12-07 12:30:00,30.67,30.68,30.63,30.63,29994.488333639536,28.5026,28.5119,28.4654,28.4654,29994.4883
2017-12-07 12:35:00,30.64,30.68,30.63,30.63,28704.7584052912,28.4747,28.5119,28.4654,28.4654,28704.7584
2017-12-07 12:40:00,30.64,30.66,30.63,30.64,20363.769979790555,28.4747,28.4933,28.4654,28.4747,20363.77
2017-12-07 12:45:00,30.64,30.64,30.6,30.6,24170.49421275032,28.4747,28.4747,28.4375,28.4375,24170.4942
2017-12-07 12:50:00,30.6,30.64,30.6,30.62,30115.74499356972,28.4375,28.4747,28.4375,28.4561,30115.745
2017-12-07 12:55:00,30.61,30.61,30.56,30.57,36876.72239573764,28.4468,28.4468,28.4004,28.4097,36876.7224
2017-12-07 13:00:00,30.57,30.58,30.51,30.54,72864.22928532059,28.4097,28.419,28.3539,28.3818,72864.2293
2017-12-07 13:05:00,30.54,30.56,30.51,30.56,23409.88425500643,28.3818,28.4004,28.3539,28.4004,23409.8843
2017-12-07 13:10:00,30.55,30.56,30.52,30.52,31817.012676832623,28.3911,28.4004,28.3632,28.3632,31817.0127
2017-12-07 13:15:00,30.52,30.54,30.52,30.52,17854.124563659745,28.3632,28.3818,28.3632,28.3632,17854.1246
2017-12-07 13:20:00,30.52,30.57,30.51,30.56,46972.25794598567,28.3632,28.4097,28.3539,28.4004,46972.2579
2017-12-07 13:25:00,30.56,30.58,30.54,30.57,33428.25647620797,28.4004,28.419,28.3818,28.4097,33428.2565
2017-12-07 13:30:00,30.57,30.64,30.56,30.64,28023.148998713943,28.4097,28.4747,28.4004,28.4747,28023.149
2017-12-07 13:35:00,30.65,30.65,30.6,30.61,37255.19015248944,28.484,28.484,28.4375,28.4468,37255.1902
2017-12-07 13:40:00,30.61,30.62,30.58,30.6,32496.78486128973,28.4468,28.4561,28.419,28.4375,32496.7849
2017-12-07 13:45:00,30.6,30.6,30.57,30.57,23216.975932390225,28.4375,28.4375,28.4097,28.4097,23216.9759
2017-12-07 13:50:00,30.57,30.58,30.55,30.57,39239.390042256106,28.4097,28.419,28.3911,28.4097,39239.39
2017-12-07 13:55:00,30.57,30.59,30.54,30.57,37534.44791475289,28.4097,28.4282,28.3818,28.4097,37534.4479
2017-12-07 14:00:00,30.58,30.59,30.53,30.53,37742.05401433033,28.419,28.4282,28.3725,28.3725,37742.054
2017-12-07 14:05:00,30.54,30.57,30.5,30.56,35125.84971523057,28.3818,28.4097,28.3446,28.4004,35125.8497
2017-12-07 14:10:00,30.56,30.57,30.54,30.55,47703.47234980709,28.4004,28.4097,28.3818,28.3911,47703.4723
2017-12-07 14:15:00,30.55,30.55,30.5,30.5,28668.01396288811,28.3911,28.3911,28.3446,28.3446,28668.014
2017-12-07 14:20:00,30.5,30.5,30.48,30.5,64095.16810582399,28.3446,28.3446,28.326,28.3446,64095.1681
2017-12-07 14:25:00,30.5,30.52,30.48,30.52,53549.51313613816,28.3446,28.3632,28.326,28.3632,53549.5131
2017-12-07 14:30:00,30.52,30.52,30.47,30.5,76503.76630534632,28.3632,28.3632,28.3167,28.3446,76503.7663
2017-12-07 14:35:00,30.5,30.54,30.5,30.53,42518.83152673158,28.3446,28.3818,28.3446,28.3725,42518.8315
2017-12-07 14:40:00,30.53,30.53,30.47,30.47,60497.88719456182,28.3725,28.3725,28.3167,28.3167,60497.8872
2017-12-07 14:45:00,30.48,30.51,30.46,30.47,49083.22616204299,28.326,28.3539,28.3074,28.3167,49083.2262
2017-12-07 14:50:00,30.46,30.49,30.46,30.46,32652.948741502845,28.3074,28.3353,28.3074,28.3074,32652.9487
2017-12-07 14:55:00,30.46,30.46,30.42,30.42,111793.12878927062,28.3074,28.3074,28.2703,28.2703,111793.1288
2017-12-07 15:00:00,30.42,30.46,30.42,30.45,72809.11262171596,28.2703,28.3074,28.2703,28.2981,72809.1126
2017-12-07 15:05:00,30.46,30.46,30.41,30.43,37602.4251331986,28.3074,28.3074,28.261,28.2796,37602.4251
2017-12-07 15:10:00,30.43,30.43,30.4,30.4,28048.870108396102,28.2796,28.2796,28.2517,28.2517,28048.8701
2017-12-07 15:15:00,30.41,30.42,30.38,30.38,65230.571376079366,28.261,28.2703,28.2331,28.2331,65230.5714
2017-12-07 15:20:00,30.37,30.4,30.34,30.39,68497.15230571375,28.2238,28.2517,28.1959,28.2424,68497.1523
2017-12-07 15:25:00,30.39,30.42,30.36,30.36,60284.76942862392,28.2424,28.2703,28.2145,28.2145,60284.7694
2017-12-07 15:30:00,30.36,30.38,30.33,30.37,47279.07404005144,28.2145,28.2331,28.1866,28.2238,47279.074
2017-12-07 15:35:00,30.37,30.42,30.36,30.42,102924.85761528568,28.2238,28.2703,28.2145,28.2703,102924.8576
2017-12-07 15:40:00,30.42,30.44,30.37,30.37,116827.11739849349,28.2703,28.2888,28.2238,28.2238,116827.1174
2017-12-07 15:45:00,30.37,30.42,30.36,30.41,86542.34796986956,28.2238,28.2703,28.2145,28.261,86542.348
2017-12-07 15:50:00,30.42,30.42,30.38,30.39,127694.28623920633,28.2703,28.2703,28.2331,28.2424,127694.2862
2017-12-07 15:55:00,30.39,30.44,30.37,30.37,385191.9897115561,28.2424,28.2888,28.2238,28.2238,385191.9897
2017-12-08 09:30:00,30.63,30.75,30.5,30.55,45847.87800845122,28.4654,28.5769,28.3446,28.3911,45847.878
2017-12-08 09:35:00,30.53,30.71,30.53,30.62,26663.60462979974,28.3725,28.5398,28.3725,28.4561,26663.6046
2017-12-08 09:40:00,30.63,30.67,30.37,30.42,67481.16847326842,28.4654,28.5026,28.2238,28.2703,67481.1685
2017-12-08 09:45:00,30.4,30.42,30.3,30.34,22965.27650192908,28.2517,28.2703,28.1587,28.1959,22965.2765
2017-12-08 09:50:00,30.37,30.46,30.19,30.35,91561.63880213116,28.2238,28.3074,28.0565,28.2052,91561.6388
2017-12-08 09:55:00,30.36,30.4,30.32,30.38,65427.15414293588,28.2145,28.2517,28.1773,28.2331,65427.1541
2017-12-08 10:00:00,30.37,30.42,30.31,30.38,58328.12787065956,28.2238,28.2703,28.168,28.2331,58328.1279
2017-12-08 10:05:00,30.38,30.44,30.36,30.43,45388.57247841264,28.2331,28.2888,28.2145,28.2796,45388.5725
2017-12-08 10:10:00,30.44,30.48,30.38,30.38,26433.95186478045,28.2888,28.326,28.2331,28.2331,26433.9519
2017-12-08 10:15:00,30.38,30.45,30.38,30.41,21504.6849164064,28.2331,28.2981,28.2331,28.261,21504.6849
2017-12-08 10:20:00,30.41,30.46,30.37,30.45,20464.817196399043,28.261,28.3074,28.2238,28.2981,20464.8172
2017-12-08 10:25:00,30.45,30.49,30.42,30.48,20395.00275583318,28.2981,28.3353,28.2703,28.326,20395.0028
2017-12-08 10:30:00,30.48,30.51,30.46,30.51,149843.8361197869,28.326,28.3539,28.3074,28.3539,149843.8361
2017-12-08 10:35:00,30.51,30.61,30.45,30.61,56062.83299650928,28.3539,28.4468,28.2981,28.4468,56062.833
2017-12-08 10:40:00,30.61,30.71,30.61,30.69,510281.0949843836,28.4468,28.5398,28.4468,28.5212,510281.095
2017-12-08 10:45:00,30.7,30.77,30.69,30.74,41914.38544920081,28.5305,28.5955,28.5212,28.5676,41914.3854
2017-12-08 10:50:00,30.73,30.77,30.63,30.65,48579.82730112071,28.5584,28.5955,28.4654,28.484,48579.8273
2017-12-08 10:55:00,30.66,30.7,30.65,30.68,34065.77255190152,28.4933,28.5305,28.484,28.5119,34065.7726
2017-12-08 11:00:00,30.68,30.68,30.65,30.67,31618.59268785596,28.5119,28.5119,28.484,28.5026,31618.5927
2017-12-08 11:05:00,30.66,30.73,30.65,30.72,23211.46426602976,28.4933,28.5584,28.484,28.5491,23211.4643
2017-12-08 11:10:00,30.7,30.7,30.64,30.66,46520.3013044277,28.5305,28.5305,28.4747,28.4933,46520.3013
2017-12-08 11:15:00,30.66,30.67,30.6,30.65,105078.08194010655,28.4933,28.5026,28.4375,28.484,105078.0819
2017-12-08 11:20:00,30.65,30.66,30.58,30.63,78289.54620613632,28.484,28.4933,28.419,28.4654,78289.5462
2017-12-08 11:25:00,30.63,30.63,30.56,30.6,94741.87029211831,28.4654,28.4654,28.4004,28.4375,94741.8703
2017-12-08 11:30:00,30.6,30.61,30.58,30.58,27273.56237369098,28.4375,28.4468,28.419,28.419,27273.5624
2017-12-08 11:35:00,30.58,30.61,30.57,30.6,46410.067977218445,28.419,28.4468,28.4097,28.4375,46410.068
2017-12-08 11:40:00,30.6,30.64,30.58,30.58,104403.82142200992,28.4375,28.4747,28.419,28.419,104403.8214
2017-12-08 11:45:00,30.59,30.62,30.58,30.61,45684.36523975749,28.4282,28.4561,28.419,28.4468,45684.3652
2017-12-08 11:50:00,30.61,30.78,30.6,30.76,260751.4238471431,28.4468,28.6048,28.4375,28.5862,260751.4238
2017-12-08 11:55:00,30.76,30.81,30.75,30.77,43863.67811868455,28.5862,28.6327,28.5769,28.5955,43863.6781
2017-12-08 12:00:00,30.77,30.79,30.74,30.75,56755.465735807455,28.5955,28.6141,28.5676,28.5769,56755.4657
2017-12-08 12:05:00,30.75,30.76,30.73,30.74,41682.89546206136,28.5769,28.5862,28.5584,28.5676,41682.8955
2017-12-08 12:10:00,30.75,30.76,30.73,30.75,43246.371486312695,28.5769,28.5862,28.5584,28.5769,43246.3715
2017-12-08 12:15:00,30.75,30.8,30.74,30.78,61495.49880580562,28.5769,28.6234,28.5676,28.6048,61495.4988
2017-12-08 12:20:00,30.77,30.78,30.68,30.7,51719.63990446445,28.5955,28.6048,28.5119,28.5305,51719.6399
2017-12-08 12:25:00,30.69,30.71,30.69,30.7,19287.15781738012,28.5212,28.5398,28.5212,28.5305,19287.1578
2017-12-08 12:30:00,30.7,30.72,30.66,30.67,57009.00238838876,28.5305,28.5491,28.4933,28.5026,57009.0024
2017-12-08 12:35:00,30.66,30.7,30.65,30.7,17165.16626860187,28.4933,28.5305,28.484,28.5305,17165.1663
2017-12-08 12:40:00,30.69,30.71,30.69,30.7,23814.073121440382,28.5212,28.5398,28.5212,28.5305,23814.0731
2017-12-08 12:45:00,30.7,30.71,30.69,30.7,45373.8747014514,28.5305,28.5398,28.5212,28.5305,45373.8747
2017-12-08 12:50:00,30.69,30.74,30.69,30.69,318668.0139628881,28.5212,28.5676,28.5212,28.5212,318668.014
2017-12-08 12:55:00,30.69,30.7,30.69,30.69,32934.04372588646,28.5212,28.5305,28.5212,28.5212,32934.0437
2017-12-08 13:00:00,30.69,30.72,30.69,30.7,40951.68105823994,28.5212,28.5491,28.5212,28.5305,40951.6811
2017-12-08 13:05:00,30.71,30.75,30.7,30.73,44034.5397758589,28.5398,28.5769,28.5305,28.5584,44034.5398
2017-12-08 13:10:00,30.73,30.75,30.71,30.73,70810.21495498806,28.5584,28.5769,28.5398,28.5584,70810.215
2017-12-08 13:15:00,30.73,30.73,30.69,30.71,26704.023516443136,28.5584,28.5584,28.5212,28.5398,26704.0235
2017-12-08 13:20:00,30.71,30.72,30.68,30.69,73154.51038030497,28.5398,28.5491,28.5119,28.5212,73154.5104
2017-12-08 13:25:00,30.69,30.7,30.68,30.69,36441.300753261065,28.5212,28.5305,28.5119,28.5212,36441.3008
2017-12-08 13:30:00,30.69,30.7,30.68,30.69,24058.42366342091,28.5212,28.5305,28.5119,28.5212,24058.4237
2017-12-08 13:35:00,30.7,30.78,30.7,30.77,24762.079735440013,28.5305,28.6048,28.5305,28.5955,24762.0797
2017-12-08 13:40:00,30.77,30.77,30.74,30.74,29265.11115193827,28.5955,28.5955,28.5676,28.5676,29265.1112
2017-12-08 13:45:00,30.75,30.75,30.71,30.73,45002.75583318023,28.5769,28.5769,28.5398,28.5584,45002.7558
2017-12-08 13:50:00,30.73,30.73,30.7,30.7,82246.92265294874,28.5584,28.5584,28.5305,28.5305,82246.9227
2017-12-08 13:55:00,30.71,30.71,30.66,30.66,33156.34760242513,28.5398,28.5398,28.4933,28.4933,33156.3476
2017-12-08 14:00:00,30.66,30.67,30.64,30.66,39748.30056953886,28.4933,28.5026,28.4747,28.4933,39748.3006
2017-12-08 14:05:00,30.66,30.66,30.65,30.65,19977.953334558148,28.4933,28.4933,28.484,28.484,19977.9533
2017-12-08 14:10:00,30.65,30.66,30.62,30.63,60913.0993937167,28.484,28.4933,28.4561,28.4654,60913.0994
2017-12-08 14:15:00,30.63,30.63,30.58,30.58,60341.7233143487,28.4654,28.4654,28.419,28.419,60341.7233
2017-12-08 14:20:00,30.57,30.61,30.56,30.61,63154.51038030498,28.4097,28.4468,28.4004,28.4468,63154.5104
2017-12-08 14:25:00,30.61,30.62,30.56,30.56,39182.43615653132,28.4468,28.4561,28.4004,28.4004,39182.4362
2017-12-08 14:30:00,30.57,30.57,30.53,30.56,66893.25739481903,28.4097,28.4097,28.3725,28.4004,66893.2574
2017-12-08 14:35:00,30.57,30.61,30.56,30.6,44909.05750505236,28.4097,28.4468,28.4004,28.4375,44909.0575
2017-12-08 14:40:00,30.6,30.61,30.58,30.6,35318.758037846776,28.4375,28.4468,28.419,28.4375,35318.758
2017-12-08 14:45:00,30.6,30.61,30.59,30.61,44356.05364688591,28.4375,28.4468,28.4282,28.4468,44356.0536
2017-12-08 14:50:00,30.62,30.65,30.57,30.58,66369.64909057505,28.4561,28.484,28.4097,28.419,66369.6491
2017-12-08 14:55:00,30.57,30.58,30.46,30.48,123329.04648171963,28.4097,28.419,28.3074,28.326,123329.0465
2017-12-08 15:00:00,30.48,30.62,30.48,30.62,198063.56788535733,28.326,28.4561,28.326,28.4561,198063.5679
2017-12-08 15:05:00,30.61,30.62,30.42,30.48,347183.5384898034,28.4468,28.4561,28.2703,28.326,347183.5385
2017-12-08 15:10:00,30.48,30.57,30.48,30.54,425855.2268969318,28.326,28.4097,28.326,28.3818,425855.2269
2017-12-08 15:15:00,30.54,30.6,30.51,30.6,56985.11850082675,28.3818,28.4375,28.3539,28.4375,56985.1185
2017-12-08 15:20:00,30.6,30.65,30.58,30.64,58089.2889950395,28.4375,28.484,28.419,28.4747,58089.289
2017-12-08 15:25:00,30.64,30.64,30.59,30.62,55392.24692265295,28.4747,28.4747,28.4282,28.4561,55392.2469
2017-12-08 15:30:00,30.62,30.64,30.6,30.63,268138.8939922837,28.4561,28.4747,28.4375,28.4654,268138.894
2017-12-08 15:35:00,30.63,30.65,30.6,30.61,106158.3685467573,28.4654,28.484,28.4375,28.4468,106158.3685
2017-12-08 15:40:00,30.61,30.62,30.58,30.61,145607.201910711,28.4468,28.4561,28.419,28.4468,145607.2019
2017-12-08 15:45:00,30.61,30.64,30.61,30.62,101050.89105272829,28.4468,28.4747,28.4468,28.4561,101050.8911
2017-12-08 15:50:00,30.62,30.68,30.62,30.67,178047.03288627593,28.4561,28.5119,28.4561,28.5026,178047.0329
2017-12-08 15:55:00,30.67,30.73,30.64,30.69,773057.1376079367,28.5026,28.5584,28.4747,28.5212,773057.1376
2017-12-11 09:30:00,30.81,30.97,30.79,30.97,51859.26878559618,28.6327,28.7814,28.6141,28.7814,51859.2688
2017-12-11 09:35:00,30.94,31.06,30.94,31.06,9000.551166636045,28.7535,28.865,28.7535,28.865,9000.5512
2017-12-11 09:40:00,31.06,31.1,31.03,31.08,14622.450854308285,28.865,28.9022,28.8372,28.8836,14622.4509
2017-12-11 09:45:00,31.06,31.08,31.0,31.02,33635.86257578541,28.865,28.8836,28.8093,28.8279,33635.8626
2017-12-11 09:50:00,31.02,31.1,31.02,31.05,40044.093330883705,28.8279,28.9022,28.8279,28.8557,40044.0933
2017-12-11 09:55:00,31.04,31.11,31.01,31.1,27844.93845305897,28.8464,28.9115,28.8186,28.9022,27844.9385
2017-12-11 10:00:00,31.1,31.16,31.09,31.15,161666.36046297997,28.9022,28.958,28.8929,28.9487,161666.3605
2017-12-11 10:05:00,31.14,31.19,31.13,31.16,51842.73378651479,28.9394,28.9858,28.9301,28.958,51842.7338
2017-12-11 10:10:00,31.16,31.26,31.15,31.25,88026.82344295425,28.958,29.0509,28.9487,29.0416,88026.8234
2017-12-11 10:15:00,31.25,31.27,31.18,31.18,106819.76851001286,29.0416,29.0602,28.9766,28.9766,106819.7685
2017-12-11 10:20:00,31.17,31.28,31.17,31.26,47009.00238838876,28.9673,29.0695,28.9673,29.0509,47009.0024
2017-12-11 10:25:00,31.25,31.27,31.24,31.26,28950.94616939188,29.0416,29.0602,29.0323,29.0509,28950.9462
2017-12-11 10:30:00,31.26,31.29,31.24,31.27,130514.4221936432,29.0509,29.0788,29.0323,29.0602,130514.4222
2017-12-11 10:35:00,31.27,31.48,31.26,31.46,45298.54859452508,29.0602,29.2554,29.0509,29.2368,45298.5486
2017-12-11 10:40:00,31.46,31.48,31.44,31.46,15945.2507808194,29.2368,29.2554,29.2182,29.2368,15945.2508
2017-12-11 10:45:00,31.46,31.47,31.43,31.45,24986.22083409884,29.2368,29.2461,29.2089,29.2275,24986.2208
2017-12-11 10:50:00,31.46,31.47,31.41,31.41,38486.12897299283,29.2368,29.2461,29.1903,29.1903,38486.129
2017-12-11 10:55:00,31.42,31.49,31.42,31.44,26310.85798273011,29.1996,29.2646,29.1996,29.2182,26310.858
2017-12-11 11:00:00,31.44,31.45,31.38,31.4,32884.43872864229,29.2182,29.2275,29.1624,29.181,32884.4387
2017-12-11 11:05:00,31.4,31.42,31.37,31.4,27148.631269520483,29.181,29.1996,29.1531,29.181,27148.6313
2017-12-11 11:10:00,31.4,31.42,31.36,31.38,60617.30663237185,29.181,29.1996,29.1438,29.1624,60617.3066
2017-12-11 11:15:00,31.37,31.42,31.37,31.39,84482.82197317656,29.1531,29.1996,29.1531,29.1717,84482.822
2017-12-11 11:20:00,31.4,31.41,31.32,31.32,45908.50633841632,29.181,29.1903,29.1067,29.1067,45908.5063
2017-12-11 11:25:00,31.34,31.35,31.31,31.32,24473.635862575786,29.1252,29.1345,29.0974,29.1067,24473.6359
2017-12-11 11:30:00,31.32,31.32,31.24,31.27,27799.00790005512,29.1067,29.1067,29.0323,29.0602,27799.0079
2017-12-11 11:35:00,31.27,31.28,31.24,31.27,26803.23351093147,29.0602,29.0695,29.0323,29.0602,26803.2335
2017-12-11 11:40:00,31.28,31.31,31.24,31.31,35094.616939187945,29.0695,29.0974,29.0323,29.0974,35094.6169
2017-12-11 11:45:00,31.31,31.31,31.26,31.29,55846.04078633107,29.0974,29.0974,29.0509,29.0788,55846.0408
2017-12-11 11:50:00,31.29,31.31,31.24,31.28,59344.11170310491,29.0788,29.0974,29.0323,29.0695,59344.1117
2017-12-11 11:55:00,31.28,31.29,31.25,31.28,39595.81113356604,29.0695,29.0788,29.0416,29.0695,39595.8111
2017-12-11 12:00:00,31.28,31.32,31.28,31.31,26806.90795517178,29.0695,29.1067,29.0695,29.0974,26806.908
2017-12-11 12:05:00,31.31,31.31,31.26,31.3,31278.70659562741,29.0974,29.0974,29.0509,29.0881,31278.7066
2017-12-11 12:10:00,31.3,31.31,31.25,31.31,31039.867720007347,29.0881,29.0974,29.0416,29.0974,31039.8677
2017-12-11 12:15:00,31.3,31.3,31.26,31.26,17510.564027190885,29.0881,29.0881,29.0509,29.0509,17510.564
2017-12-11 12:20:00,31.26,31.27,31.2,31.25,31238.28770898401,29.0509,29.0602,28.9951,29.0416,31238.2877
2017-12-11 12:25:00,31.24,31.25,31.17,31.18,47758.58901341172,29.0323,29.0416,28.9673,28.9766,47758.589
2017-12-11 12:30:00,31.19,31.2,31.14,31.16,30920.44828219732,28.9858,28.9951,28.9394,28.958,30920.4483
2017-12-11 12:35:00,31.15,31.19,31.13,31.13,34881.49917325004,28.9487,28.9858,28.9301,28.9301,34881.4992
2017-12-11 12:40:00,31.13,31.25,31.13,31.25,35372.03747933125,28.9301,29.0416,28.9301,29.0416,35372.0375
2017-12-11 12:45:00,31.26,31.26,31.2,31.22,17370.935146059157,29.0509,29.0509,28.9951,29.0137,17370.9351
2017-12-11 12:50:00,31.23,31.24,31.2,31.23,17707.1467940474,29.023,29.0323,28.9951,29.023,17707.1468
2017-12-11 12:55:00,31.23,31.23,31.19,31.2,34466.286974095165,29.023,29.023,28.9858,28.9951,34466.287
2017-12-11 13:00:00,31.2,31.22,31.19,31.2,27539.959581113355,28.9951,29.0137,28.9858,28.9951,27539.9596
2017-12-11 13:05:00,31.2,31.22,31.18,31.22,33035.09094249495,28.9951,29.0137,28.9766,29.0137,33035.0909
2017-12-11 13:10:00,31.22,31.24,31.21,31.22,18555.9434135587,29.0137,29.0323,29.0044,29.0137,18555.9434
2017-12-11 13:15:00,31.23,31.23,31.21,31.22,22449.01708616572,29.023,29.023,29.0044,29.0137,22449.0171
2017-12-11 13:20:00,31.22,31.23,31.22,31.22,16218.996876722396,29.0137,29.023,29.0137,29.0137,16218.9969
2017-12-11 13:25:00,31.23,31.23,31.19,31.2,28510.01286055484,29.023,29.023,28.9858,28.9951,28510.0129
2017-12-11 13:30:00,31.2,31.2,31.18,31.18,19726.253904097004,28.9951,28.9951,28.9766,28.9766,19726.2539
2017-12-11 13:35:00,31.18,31.18,31.14,31.14,25509.829138342822,28.9766,28.9766,28.9394,28.9394,25509.8291
2017-12-11 13:40:00,31.14,31.17,31.14,31.17,22325.923204115377,28.9394,28.9673,28.9394,28.9673,22325.9232
2017-12-11 13:45:00,31.16,31.17,31.15,31.16,23264.74370751424,28.958,28.9673,28.9487,28.958,23264.7437
2017-12-11 13:50:00,31.15,31.18,31.15,31.17,23457.65203013044,28.9487,28.9766,28.9487,28.9673,23457.652
2017-12-11 13:55:00,31.17,31.18,31.16,31.16,17317.65570457468,28.9673,28.9766,28.958,28.958,17317.6557
2017-12-11 14:00:00,31.17,31.2,31.17,31.2,25653.13246371486,28.9673,28.9951,28.9673,28.9951,25653.1325
2017-12-11 14:05:00,31.19,31.2,31.17,31.17,22381.039867720006,28.9858,28.9951,28.9673,28.9673,22381.0399
2017-12-11 14:10:00,31.17,31.17,31.13,31.14,38857.247841264005,28.9673,28.9673,28.9301,28.9394,38857.2478
2017-12-11 14:15:00,31.14,31.14,31.1,31.1,32967.11372404924,28.9394,28.9394,28.9022,28.9022,32967.1137
2017-12-11 14:20:00,31.1,31.11,31.07,31.07,31699.43046114275,28.9022,28.9115,28.8743,28.8743,31699.4305
2017-12-11 14:25:00,31.07,31.1,31.06,31.07,39044.64449751975,28.8743,28.9022,28.865,28.8743,39044.6445
2017-12-11 14:30:00,31.07,31.07,31.03,31.07,74243.9830975565,28.8743,28.8743,28.8372,28.8743,74243.9831
2017-12-11 14:35:00,31.08,31.08,31.04,31.06,29097.923939004224,28.8836,28.8836,28.8464,28.865,29097.9239
2017-12-11 14:40:00,31.06,31.08,31.05,31.08,33334.558148080105,28.865,28.8836,28.8557,28.8836,33334.5581
2017-12-11 14:45:00,31.07,31.1,31.07,31.08,39333.08837038398,28.8743,28.9022,28.8743,28.8836,39333.0884
2017-12-11 14:50:00,31.08,31.09,31.06,31.07,38295.05787249679,28.8836,28.8929,28.865,28.8743,38295.0579
2017-12-11 14:55:00,31.07,31.07,31.03,31.06,49900.79000551166,28.8743,28.8743,28.8372,28.865,49900.79
2017-12-11 15:00:00,31.06,31.08,31.05,31.06,45596.17857799008,28.865,28.8836,28.8557,28.865,45596.1786
2017-12-11 15:05:00,31.06,31.08,31.04,31.04,76979.60683446628,28.865,28.8836,28.8464,28.8464,76979.6068
2017-12-11 15:10:00,31.05,31.05,31.03,31.05,26551.534080470326,28.8557,28.8557,28.8372,28.8557,26551.5341
2017-12-11 15:15:00,31.05,31.08,31.05,31.05,43150.83593606467,28.8557,28.8836,28.8557,28.8557,43150.8359
2017-12-11 15:20:00,31.06,31.1,31.06,31.08,36509.277971706775,28.865,28.9022,28.865,28.8836,36509.278
2017-12-11 15:25:00,31.08,31.08,31.05,31.06,32373.69097923939,28.8836,28.8836,28.8557,28.865,32373.691
2017-12-11 15:30:00,31.06,31.1,31.06,31.1,59028.10949843836,28.865,28.9022,28.865,28.9022,59028.1095
2017-12-11 15:35:00,31.1,31.1,31.07,31.08,55324.26970420724,28.9022,28.9022,28.8743,28.8836,55324.2697
2017-12-11 15:40:00,31.08,31.08,31.05,31.06,78735.99118133383,28.8836,28.8836,28.8557,28.865,78735.9912
2017-12-11 15:45:00,31.05,31.07,31.04,31.07,138317.10453793863,28.8557,28.8743,28.8464,28.8743,138317.1045
2017-12-11 15:50:00,31.07,31.08,31.0,31.05,173529.30369281647,28.8743,28.8836,28.8093,28.8557,173529.3037
2017-12-11 15:55:00,31.04,31.11,31.04,31.1,369342.2744809847,28.8464,28.9115,28.8464,28.9022,369342.2745
2017-12-12 09:30:00,31.39,31.47,31.13,31.23,45634.76024251332,29.1717,29.2461,28.9301,29.023,45634.7602
2017-12-12 09:35:00,31.24,31.32,31.16,31.27,35858.901341172146,29.0323,29.1067,28.958,29.0602,35858.9013
2017-12-12 09:40:00,31.28,31.28,31.13,31.16,64736.35862575785,29.0695,29.0695,28.9301,28.958,64736.3586
2017-12-12 09:45:00,31.16,31.17,31.08,31.12,36073.856329230206,28.958,28.9673,28.8836,28.9208,36073.8563
2017-12-12 09:50:00,31.11,31.11,30.99,31.01,49182.43615653132,28.9115,28.9115,28.8,28.8186,49182.4362
2017-12-12 09:55:00,30.99,31.05,30.95,30.95,27828.403453977586,28.8,28.8557,28.7628,28.7628,27828.4035
2017-12-12 10:00:00,30.93,31.04,30.92,31.01,52836.67095351828,28.7442,28.8464,28.7349,28.8186,52836.671
2017-12-12 10:05:00,31.01,31.05,30.95,31.03,30211.280543817746,28.8186,28.8557,28.7628,28.8372,30211.2805
2017-12-12 10:10:00,31.03,31.03,30.96,30.96,24374.42586808745,28.8372,28.8372,28.7721,28.7721,24374.4259
2017-12-12 10:15:00,30.96,30.98,30.93,30.96,25803.78467756752,28.7721,28.7907,28.7442,28.7721,25803.7847
2017-12-12 10:20:00,30.95,31.04,30.95,31.02,17663.053463163695,28.7628,28.8464,28.7628,28.8279,17663.0535
2017-12-12 10:25:00,31.01,31.04,31.0,31.02,46518.464082307546,28.8186,28.8464,28.8093,28.8279,46518.4641
2017-12-12 10:30:00,31.01,31.04,31.0,31.01,54863.1269520485,28.8186,28.8464,28.8093,28.8186,54863.127
2017-12-12 10:35:00,31.01,31.07,31.01,31.06,23773.654234796988,28.8186,28.8743,28.8186,28.865,23773.6542
2017-12-12 10:40:00,31.07,31.07,31.0,31.01,40038.58166452324,28.8743,28.8743,28.8093,28.8186,40038.5817
2017-12-12 10:45:00,31.0,31.06,31.0,31.02,58357.52342458203,28.8093,28.865,28.8093,28.8279,58357.5234
2017-12-12 10:50:00,31.01,31.09,31.01,31.09,62406.76097740217,28.8186,28.8929,28.8186,28.8929,62406.761
2017-12-12 10:55:00,31.1,31.14,31.06,31.08,41186.84548961969,28.9022,28.9394,28.865,28.8836,41186.8455
2017-12-12 11:00:00,31.08,31.08,31.0,31.01,38056.21899687672,28.8836,28.8836,28.8093,28.8186,38056.219
2017-12-12 11:05:00,31.01,31.06,30.98,31.06,19333.08837038398,28.8186,28.865,28.7907,28.865,19333.0884
2017-12-12 11:10:00,31.06,31.07,31.0,31.0,32790.74040051442,28.865,28.8743,28.8093,28.8093,32790.7404
2017-12-12 11:15:00,31.01,31.04,31.0,31.01,31264.00881866617,28.8186,28.8464,28.8093,28.8186,31264.0088
2017-12-12 11:20:00,31.01,31.01,30.9,30.92,22794.41484475473,28.8186,28.8186,28.7163,28.7349,22794.4148
2017-12-12 11:25:00,30.92,30.96,30.88,30.88,15190.152489435972,28.7349,28.7721,28.6978,28.6978,15190.1525
2017-12-12 11:30:00,30.88,30.91,30.85,30.89,38651.47896380672,28.6978,28.7256,28.6699,28.707,38651.479
2017-12-12 11:35:00,30.89,30.94,30.89,30.92,30113.90777144957,28.707,28.7535,28.707,28.7349,30113.9078
2017-12-12 11:40:00,30.92,30.94,30.91,30.93,32849.53150835936,28.7349,28.7535,28.7256,28.7442,32849.5315
2017-12-12 11:45:00,30.93,30.93,30.85,30.85,25800.11023332721,28.7442,28.7442,28.6699,28.6699,25800.1102
2017-12-12 11:50:00,30.85,30.85,30.8,30.8,23766.30534631637,28.6699,28.6699,28.6234,28.6234,23766.3053
2017-12-12 11:55:00,30.8,30.81,30.75,30.75,24673.893073672607,28.6234,28.6327,28.5769,28.5769,24673.8931
2017-12-12 12:00:00,30.74,30.75,30.68,30.7,58647.804519566416,28.5676,28.5769,28.5119,28.5305,58647.8045
2017-12-12 12:05:00,30.69,30.79,30.69,30.75,32302.03931655337,28.5212,28.6141,28.5212,28.5769,32302.0393
2017-12-12 12:10:00,30.74,30.79,30.71,30.72,37238.65515340804,28.5676,28.6141,28.5398,28.5491,37238.6552
2017-12-12 12:15:00,30.72,30.73,30.66,30.67,33874.701451405475,28.5491,28.5584,28.4933,28.5026,33874.7015
2017-12-12 12:20:00,30.67,30.71,30.65,30.66,28960.13227999265,28.5026,28.5398,28.484,28.4933,28960.1323
2017-12-12 12:25:00,30.67,30.67,30.58,30.61,31425.684365239755,28.5026,28.5026,28.419,28.4468,31425.6844
2017-12-12 12:30:00,30.62,30.74,30.62,30.74,64378.10031232776,28.4561,28.5676,28.4561,28.5676,64378.1003
2017-12-12 12:35:00,30.73,30.74,30.68,30.71,35122.175270990265,28.5584,28.5676,28.5119,28.5398,35122.1753
2017-12-12 12:40:00,30.71,30.73,30.68,30.71,18261.987874334005,28.5398,28.5584,28.5119,28.5398,18261.9879
2017-12-12 12:45:00,30.73,30.75,30.71,30.71,26415.57964357891,28.5584,28.5769,28.5398,28.5398,26415.5796
2017-12-12 12:50:00,30.71,30.71,30.65,30.68,80242.51331986037,28.5398,28.5398,28.484,28.5119,80242.5133
2017-12-12 12:55:00,30.69,30.7,30.67,30.69,42340.62098107661,28.5212,28.5305,28.5026,28.5212,42340.621
2017-12-12 13:00:00,30.69,30.71,30.64,30.65,30216.79221017821,28.5212,28.5398,28.4747,28.484,30216.7922
2017-12-12 13:05:00,30.65,30.68,30.63,30.63,32772.36817931288,28.484,28.5119,28.4654,28.4654,32772.3682
2017-12-12 13:10:00,30.64,30.67,30.63,30.66,35384.89803417233,28.4747,28.5026,28.4654,28.4933,35384.898
2017-12-12 13:15:00,30.66,30.69,30.65,30.66,34240.308653316184,28.4933,28.5212,28.484,28.4933,34240.3087
2017-12-12 13:20:00,30.66,30.68,30.63,30.65,32134.852103619327,28.4933,28.5119,28.4654,28.484,32134.8521
2017-12-12 13:25:00,30.65,30.68,30.64,30.66,38697.40951681058,28.484,28.5119,28.4747,28.4933,38697.4095
2017-12-12 13:30:00,30.67,30.69,30.65,30.67,26139.99632555576,28.5026,28.5212,28.484,28.5026,26139.9963
2017-12-12 13:35:00,30.67,30.69,30.67,30.69,55921.36689325739,28.5026,28.5212,28.5026,28.5212,55921.3669
2017-12-12 13:40:00,30.69,30.7,30.67,30.7,26463.34741870292,28.5212,28.5305,28.5026,28.5305,26463.3474
2017-12-12 13:45:00,30.7,30.7,30.66,30.66,22788.903178394263,28.5305,28.5305,28.4933,28.4933,22788.9032
2017-12-12 13:50:00,30.65,30.66,30.64,30.65,16410.067977218445,28.484,28.4933,28.4747,28.484,16410.068
2017-12-12 13:55:00,30.64,30.66,30.62,30.63,62208.3409884255,28.4747,28.4933,28.4561,28.4654,62208.341
2017-12-12 14:00:00,30.63,30.66,30.62,30.65,26722.39573764468,28.4654,28.4933,28.4561,28.484,26722.3957
2017-12-12 14:05:00,30.65,30.65,30.62,30.62,35377.549145691715,28.484,28.484,28.4561,28.4561,35377.5491
2017-12-12 14:10:00,30.61,30.63,30.61,30.62,25072.570273746096,28.4468,28.4654,28.4468,28.4561,25072.5703
2017-12-12 14:15:00,30.62,30.63,30.6,30.63,29329.41392614367,28.4561,28.4654,28.4375,28.4654,29329.4139
2017-12-12 14:20:00,30.63,30.64,30.6,30.6,25542.899136505603,28.4654,28.4747,28.4375,28.4375,25542.8991
2017-12-12 14:25:00,30.6,30.63,30.59,30.63,41760.05879110784,28.4375,28.4654,28.4282,28.4654,41760.0588
2017-12-12 14:30:00,30.63,30.68,30.63,30.66,25987.50688958295,28.4654,28.5119,28.4654,28.4933,25987.5069
2017-12-12 14:35:00,30.67,30.68,30.6,30.65,73678.11868454896,28.5026,28.5119,28.4375,28.484,73678.1187
2017-12-12 14:40:00,30.64,30.65,30.6,30.61,31677.3837957009,28.4747,28.484,28.4375,28.4468,31677.3838
2017-12-12 14:45:00,30.61,30.61,30.54,30.57,59939.3716700349,28.4468,28.4468,28.3818,28.4097,59939.3717
2017-12-12 14:50:00,30.56,30.6,30.56,30.6,32417.784310123094,28.4004,28.4375,28.4004,28.4375,32417.7843
2017-12-12 14:55:00,30.6,30.6,30.55,30.57,48419.98897666728,28.4375,28.4375,28.3911,28.4097,48419.989
2017-12-12 15:00:00,30.57,30.57,30.52,30.53,35480.43358442035,28.4097,28.4097,28.3632,28.3725,35480.4336
2017-12-12 15:05:00,30.53,30.57,30.53,30.54,30744.074958662502,28.3725,28.4097,28.3725,28.3818,30744.075
2017-12-12 15:10:00,30.54,30.55,30.52,30.53,64130.075326106926,28.3818,28.3911,28.3632,28.3725,64130.0753
2017-12-12 15:15:00,30.54,30.58,30.5,30.56,39108.94727172515,28.3818,28.419,28.3446,28.4004,39108.9473
2017-12-12 15:20:00,30.57,30.57,30.54,30.55,36795.88462245085,28.4097,28.4097,28.3818,28.3911,36795.8846
2017-12-12 15:25:00,30.55,30.55,30.49,30.49,66406.39353297814,28.3911,28.3911,28.3353,28.3353,66406.3935
2017-12-12 15:30:00,30.5,30.59,30.5,30.58,65285.688039684,28.3446,28.4282,28.3446,28.419,65285.688
2017-12-12 15:35:00,30.59,30.67,30.57,30.67,101644.31379753813,28.4282,28.5026,28.4097,28.5026,101644.3138
2017-12-12 15:40:00,30.68,30.68,30.61,30.61,111499.17325004592,28.5119,28.5119,28.4468,28.4468,111499.1733
2017-12-12 15:45:00,30.61,30.61,30.57,30.6,122673.15818482454,28.4468,28.4468,28.4097,28.4375,122673.1582
2017-12-12 15:50:00,30.61,30.61,30.5,30.51,148070.91677383796,28.4468,28.4468,28.3446,28.3539,148070.9168
2017-12-12 15:55:00,30.51,30.52,30.45,30.48,372792.5776226346,28.3539,28.3632,28.2981,28.326,372792.5776
2017-12-13 09:30:00,30.29,30.69,30.29,30.67,71471.61491824362,28.1494,28.5212,28.1494,28.5026,71471.6149
2017-12-13 09:35:00,30.65,30.71,30.42,30.42,97023.70016535,28.484,28.5398,28.2703,28.2703,97023.7002
2017-12-13 09:40:00,30.44,30.52,30.39,30.46,54609.59029946721,28.2888,28.3632,28.2424,28.3074,54609.5903
2017-12-13 09:45:00,30.48,30.52,30.39,30.39,84760.24251331986,28.326,28.3632,28.2424,28.2424,84760.2425
2017-12-13 09:50:00,30.39,30.61,30.32,30.61,27040.23516443138,28.2424,28.4468,28.1773,28.4468,27040.2352
2017-12-13 09:55:00,30.61,30.75,30.6,30.7,43931.65533713026,28.4468,28.5769,28.4375,28.5305,43931.6553
2017-12-13 10:00:00,30.71,30.87,30.69,30.86,105144.2219364321,28.5398,28.6885,28.5212,28.6792,105144.2219
2017-12-13 10:05:00,30.87,30.94,30.77,30.94,254442.4030865332,28.6885,28.7535,28.5955,28.7535,254442.4031
2017-12-13 10:10:00,30.93,30.94,30.86,30.86,44084.14477310306,28.7442,28.7535,28.6792,28.6792,44084.1448
2017-12-13 10:15:00,30.86,31.06,30.86,31.06,34672.05585155245,28.6792,28.865,28.6792,28.865,34672.0559
2017-12-13 10:20:00,31.06,31.1,30.96,31.03,54668.38140731214,28.865,28.9022,28.7721,28.8372,54668.3814
2017-12-13 10:25:00,31.03,31.05,30.96,31.01,52662.13485210362,28.8372,28.8557,28.7721,28.8186,52662.1349
2017-12-13 10:30:00,31.01,31.03,30.95,31.02,69028.10949843835,28.8186,28.8372,28.7628,28.8279,69028.1095
2017-12-13 10:35:00,31.03,31.03,30.95,31.01,69219.18059893441,28.8372,28.8372,28.7628,28.8186,69219.1806
2017-12-13 10:40:00,31.01,31.17,31.01,31.14,100143.30332537204,28.8186,28.9673,28.8186,28.9394,100143.3033
2017-12-13 10:45:00,31.13,31.14,31.07,31.09,36068.34466286974,28.9301,28.9394,28.8743,28.8929,36068.3447
2017-12-13 10:50:00,31.09,31.09,30.97,31.03,78340.98842550065,28.8929,28.8929,28.7814,28.8372,78340.9884
2017-12-13 10:55:00,31.03,31.03,30.97,31.02,54319.30920448282,28.8372,28.8372,28.7814,28.8279,54319.3092
2017-12-13 11:00:00,31.01,31.04,30.97,30.99,96746.27962520668,28.8186,28.8464,28.7814,28.8,96746.2796
2017-12-13 11:05:00,30.99,31.04,30.95,30.96,53608.3042439831,28.8,28.8464,28.7628,28.7721,53608.3042
2017-12-13 11:10:00,30.97,30.98,30.92,30.94,33939.00422561087,28.7814,28.7907,28.7349,28.7535,33939.0042
2017-12-13 11:15:00,30.92,30.94,30.83,30.93,29412.08892155061,28.7349,28.7535,28.6513,28.7442,29412.0889
2017-12-13 11:20:00,30.91,30.94,30.86,30.94,47121.07293771817,28.7256,28.7535,28.6792,28.7535,47121.0729
2017-12-13 11:25:00,30.95,31.09,30.93,31.09,110262.72276318209,28.7628,28.8929,28.7442,28.8929,110262.7228
2017-12-13 11:30:00,31.1,31.11,30.98,31.02,52836.67095351828,28.9022,28.9115,28.7907,28.8279,52836.671
2017-12-13 11:35:00,31.01,31.03,30.95,30.96,23148.998713944515,28.8186,28.8372,28.7628,28.7721,23148.9987
2017-12-13 11:40:00,30.95,31.1,30.92,31.1,74188.86643395186,28.7628,28.9022,28.7349,28.9022,74188.8664
2017-12-13 11:45:00,31.08,31.23,31.07,31.22,53453.97758589013,28.8836,29.023,28.8743,29.0137,53453.9776
2017-12-13 11:50:00,31.2,31.3,31.19,31.28,48171.96399044644,28.9951,29.0881,28.9858,29.0695,48171.964
2017-12-13 11:55:00,31.27,31.34,31.23,31.26,64085.98199522322,29.0602,29.1252,29.023,29.0509,64085.982
2017-12-13 12:00:00,31.26,31.28,31.12,31.16,46674.627962520666,29.0509,29.0695,28.9208,28.958,46674.628
2017-12-13 12:05:00,31.15,31.16,31.1,31.11,28056.21899687672,28.9487,28.958,28.9022,28.9115,28056.219
2017-12-13 12:10:00,31.11,31.16,31.11,31.15,34813.52195480433,28.9115,28.958,28.9115,28.9487,34813.522
2017-12-13 12:15:00,31.14,31.16,31.11,31.11,31930.920448282195,28.9394,28.958,28.9115,28.9115,31930.9204
2017-12-13 12:20:00,31.11,31.13,31.04,31.1,19397.39114458938,28.9115,28.9301,28.8464,28.9022,19397.3911
2017-12-13 12:25:00,31.09,31.13,31.08,31.13,24236.63420907588,28.8929,28.9301,28.8836,28.9301,24236.6342
2017-12-13 12:30:00,31.13,31.14,31.1,31.12,23277.60426235532,28.9301,28.9394,28.9022,28.9208,23277.6043
2017-12-13 12:35:00,31.12,31.12,31.08,31.11,27299.28348337314,28.9208,28.9208,28.8836,28.9115,27299.2835
2017-12-13 12:40:00,31.11,31.14,31.08,31.13,24953.150835936063,28.9115,28.9394,28.8836,28.9301,24953.1508
2017-12-13 12:45:00,31.13,31.14,31.1,31.12,26101.41466103252,28.9301,28.9394,28.9022,28.9208,26101.4147
2017-12-13 12:50:00,31.12,31.18,31.12,31.17,59933.86000367444,28.9208,28.9766,28.9208,28.9673,59933.86
2017-12-13 12:55:00,31.17,31.22,31.16,31.18,90191.07110049605,28.9673,29.0137,28.958,28.9766,90191.0711
2017-12-13 13:00:00,31.18,31.19,31.12,31.13,66000.36744442403,28.9766,28.9858,28.9208,28.9301,66000.3674
2017-12-13 13:05:00,31.14,31.16,31.13,31.14,32129.340437258863,28.9394,28.958,28.9301,28.9394,32129.3404
2017-12-13 13:10:00,31.14,31.18,31.14,31.16,53115.92871578174,28.9394,28.9766,28.9394,28.958,53115.9287
2017-12-13 13:15:00,31.17,31.19,31.16,31.16,25520.85247106375,28.9673,28.9858,28.958,28.958,25520.8525
2017-12-13 13:20:00,31.17,31.2,31.16,31.18,32175.27099026272,28.9673,28.9951,28.958,28.9766,32175.271
2017-12-13 13:25:00,31.19,31.2,31.16,31.2,40799.19162226713,28.9858,28.9951,28.958,28.9951,40799.1916
2017-12-13 13:30:00,31.2,31.26,31.19,31.23,40619.14385449201,28.9951,29.0509,28.9858,29.023,40619.1439
2017-12-13 13:35:00,31.22,31.25,31.2,31.25,36959.39739114459,29.0137,29.0416,28.9951,29.0416,36959.3974
2017-12-13 13:40:00,31.25,31.26,31.12,31.14,69803.41723314348,29.0416,29.0509,28.9208,28.9394,69803.4172
2017-12-13 13:45:00,31.14,31.18,31.13,31.18,21014.146610325188,28.9394,28.9766,28.9301,28.9766,21014.1466
2017-12-13 13:50:00,31.18,31.21,31.16,31.17,41624.104354216426,28.9766,29.0044,28.958,28.9673,41624.1044
2017-12-13 13:55:00,31.17,31.19,31.08,31.11,75866.25022965277,28.9673,28.9858,28.8836,28.9115,75866.2502
2017-12-13 14:00:00,31.13,31.17,31.06,31.06,56354.95131361381,28.9301,28.9673,28.865,28.865,56354.9513
2017-12-13 14:05:00,31.07,31.14,31.06,31.11,69968.76722395737,28.8743,28.9394,28.865,28.9115,69968.7672
2017-12-13 14:10:00,31.11,31.14,31.05,31.09,31829.873231673708,28.9115,28.9394,28.8557,28.8929,31829.8732
2017-12-13 14:15:00,31.09,31.1,31.06,31.08,28443.872864229284,28.8929,28.9022,28.865,28.8836,28443.8729
2017-12-13 14:20:00,31.08,31.08,30.98,31.0,53453.97758589013,28.8836,28.8836,28.7907,28.8093,53453.9776
2017-12-13 14:25:00,31.01,31.01,30.98,30.98,14936.615836854677,28.8186,28.8186,28.7907,28.7907,14936.6158
2017-12-13 14:30:00,30.98,31.02,30.98,31.01,28304.24398309756,28.7907,28.8279,28.7907,28.8186,28304.244
2017-12-13 14:35:00,31.01,31.03,31.0,31.0,25884.62245085431,28.8186,28.8372,28.8093,28.8093,25884.6225
2017-12-13 14:40:00,31.0,31.03,30.97,31.0,38530.22230387654,28.8093,28.8372,28.7814,28.8093,38530.2223
2017-12-13 14:45:00,31.01,31.04,31.0,31.01,29327.576704023515,28.8186,28.8464,28.8093,28.8186,29327.5767
2017-12-13 14:50:00,31.01,31.03,30.98,31.0,32669.48374058424,28.8186,28.8372,28.7907,28.8093,32669.4837
2017-12-13 14:55:00,31.0,31.01,30.97,30.99,18526.54785963623,28.8093,28.8186,28.7814,28.8,18526.5479
2017-12-13 15:00:00,30.99,31.0,30.96,30.96,22855.043174719824,28.8,28.8093,28.7721,28.7721,22855.0432
2017-12-13 15:05:00,30.96,30.97,30.93,30.94,34960.49972441668,28.7721,28.7814,28.7442,28.7535,34960.4997
2017-12-13 15:10:00,30.94,30.99,30.94,30.94,23035.090942494942,28.7535,28.8,28.7535,28.7535,23035.0909
2017-12-13 15:15:00,30.94,30.98,30.87,30.88,54464.449751975015,28.7535,28.7907,28.6885,28.6978,54464.4498
2017-12-13 15:20:00,30.88,30.89,30.86,30.86,48537.57119235716,28.6978,28.707,28.6792,28.6792,48537.5712
2017-12-13 15:25:00,30.85,30.88,30.84,30.87,41949.29266948374,28.6699,28.6978,28.6606,28.6885,41949.2927
2017-12-13 15:30:00,30.86,30.9,30.83,30.89,60981.07661216241,28.6792,28.7163,28.6513,28.707,60981.0766
2017-12-13 15:35:00,30.89,30.93,30.87,30.9,113356.60481352196,28.707,28.7442,28.6885,28.7163,113356.6048
2017-12-13 15:40:00,30.9,30.92,30.89,30.92,67431.56347602425,28.7163,28.7349,28.707,28.7349,67431.5635
2017-12-13 15:45:00,30.92,30.96,30.91,30.93,97170.67793496234,28.7349,28.7721,28.7256,28.7442,97170.6779
2017-12-13 15:50:00,30.93,30.94,30.89,30.93,137492.19180598934,28.7442,28.7535,28.707,28.7442,137492.1918
2017-12-13 15:55:00,30.92,30.96,30.88,30.93,317012.6768326291,28.7349,28.7721,28.6978,28.7442,317012.6768
2017-12-14 09:30:00,30.81,30.97,30.78,30.83,41592.8715781738,28.6327,28.7814,28.6048,28.6513,41592.8716
2017-12-14 09:35:00,30.86,30.91,30.82,30.86,32270.806540510748,28.6792,28.7256,28.642,28.6792,32270.8065
2017-12-14 09:40:00,30.87,30.88,30.74,30.76,29924.673893073672,28.6885,28.6978,28.5676,28.5862,29924.6739
2017-12-14 09:45:00,30.74,30.77,30.71,30.73,35864.41300753261,28.5676,28.5955,28.5398,28.5584,35864.413
2017-12-14 09:50:00,30.75,30.84,30.74,30.8,33160.02204666544,28.5769,28.6606,28.5676,28.6234,33160.022
2017-12-14 09:55:00,30.77,30.82,30.71,30.73,65708.24912731949,28.5955,28.642,28.5398,28.5584,65708.2491
2017-12-14 10:00:00,30.73,30.8,30.65,30.79,50712.84218261988,28.5584,28.6234,28.484,28.6141,50712.8422
2017-12-14 10:05:00,30.77,30.78,30.71,30.74,49757.48668013963,28.5955,28.6048,28.5398,28.5676,49757.4867
2017-12-14 10:10:00,30.74,30.75,30.62,30.64,46185.926878559614,28.5676,28.5769,28.4561,28.4747,46185.9269
2017-12-14 10:15:00,30.65,30.7,30.65,30.67,52528.01763733235,28.484,28.5305,28.484,28.5026,52528.0176
2017-12-14 10:20:00,30.67,30.68,30.63,30.64,42307.55098291383,28.5026,28.5119,28.4654,28.4747,42307.551
2017-12-14 10:25:00,30.62,30.66,30.57,30.57,53483.37313981261,28.4561,28.4933,28.4097,28.4097,53483.3731
2017-12-14 10:30:00,30.59,30.64,30.59,30.62,58447.54730846959,28.4282,28.4747,28.4282,28.4561,58447.5473
2017-12-14 10:35:00,30.62,30.73,30.61,30.72,55768.87745728459,28.4561,28.5584,28.4468,28.5491,55768.8775
2017-12-14 10:40:00,30.72,30.74,30.67,30.7,24710.63751607569,28.5491,28.5676,28.5026,28.5305,24710.6375
2017-12-14 10:45:00,30.68,30.69,30.61,30.62,54754.7308469594,28.5119,28.5212,28.4468,28.4561,54754.7308
2017-12-14 10:50:00,30.62,30.64,30.58,30.63,40791.842733786514,28.4561,28.4747,28.419,28.4654,40791.8427
2017-12-14 10:55:00,30.63,30.65,30.58,30.6,29762.99834650009,28.4654,28.484,28.419,28.4375,29762.9983
2017-12-14 11:00:00,30.6,30.61,30.51,30.51,41927.24600404189,28.4375,28.4468,28.3539,28.3539,41927.246
2017-12-14 11:05:00,30.53,30.55,30.5,30.52,28390.59342274481,28.3725,28.3911,28.3446,28.3632,28390.5934
2017-12-14 11:10:00,30.53,30.56,30.53,30.56,20347.234980709167,28.3725,28.4004,28.3725,28.4004,20347.235
2017-12-14 11:15:00,30.56,30.58,30.55,30.57,16737.093514605916,28.4004,28.419,28.3911,28.4097,16737.0935
2017-12-14 11:20:00,30.57,30.61,30.56,30.61,20547.492191805988,28.4097,28.4468,28.4004,28.4468,20547.4922
2017-12-14 11:25:00,30.6,30.63,30.58,30.6,17449.935697225796,28.4375,28.4654,28.419,28.4375,17449.9357
2017-12-14 11:30:00,30.61,30.61,30.58,30.6,41365.05603527466,28.4468,28.4468,28.419,28.4375,41365.056
2017-12-14 11:35:00,30.6,30.62,30.58,30.62,16182.252434319307,28.4375,28.4561,28.419,28.4561,16182.2524
2017-12-14 11:40:00,30.61,30.61,30.55,30.55,34085.98199522322,28.4468,28.4468,28.3911,28.3911,34085.982
2017-12-14 11:45:00,30.54,30.57,30.54,30.54,11778.431012309387,28.3818,28.4097,28.3818,28.3818,11778.431
2017-12-14 11:50:00,30.55,30.68,30.55,30.67,87119.23571559801,28.3911,28.5119,28.3911,28.5026,87119.2357
2017-12-14 11:55:00,30.68,30.72,30.64,30.67,24539.77585890134,28.5119,28.5491,28.4747,28.5026,24539.7759
2017-12-14 12:00:00,30.67,30.68,30.62,30.63,13520.11758221569,28.5026,28.5119,28.4561,28.4654,13520.1176
2017-12-14 12:05:00,30.62,30.69,30.62,30.69,42287.34153959213,28.4561,28.5212,28.4561,28.5212,42287.3415
2017-12-14 12:10:00,30.69,30.77,30.69,30.77,46040.78633106742,28.5212,28.5955,28.5212,28.5955,46040.7863
2017-12-14 12:15:00,30.77,30.79,30.75,30.77,19987.13944515892,28.5955,28.6141,28.5769,28.5955,19987.1394
2017-12-14 12:20:00,30.77,30.79,30.71,30.79,40047.76777512401,28.5955,28.6141,28.5398,28.6141,40047.7678
2017-12-14 12:25:00,30.79,30.83,30.78,30.82,19715.23057137608,28.6141,28.6513,28.6048,28.642,19715.2306
2017-12-14 12:30:00,30.82,30.82,30.76,30.77,21333.82325923204,28.642,28.642,28.5862,28.5955,21333.8233
2017-12-14 12:35:00,30.77,30.77,30.71,30.73,21513.871027007164,28.5955,28.5955,28.5398,28.5584,21513.871
2017-12-14 12:40:00,30.73,30.79,30.73,30.77,32028.293220650376,28.5584,28.6141,28.5584,28.5955,32028.2932
2017-12-14 12:45:00,30.77,30.77,30.7,30.72,21864.78045195664,28.5955,28.5955,28.5305,28.5491,21864.7805
2017-12-14 12:50:00,30.72,30.72,30.68,30.71,30549.32941392614,28.5491,28.5491,28.5119,28.5398,30549.3294
2017-12-14 12:55:00,30.71,30.76,30.69,30.73,85812.97078816828,28.5398,28.5862,28.5212,28.5584,85812.9708
2017-12-14 13:00:00,30.73,30.74,30.69,30.69,28844.387286422927,28.5584,28.5676,28.5212,28.5212,28844.3873
2017-12-14 13:05:00,30.7,30.7,30.68,30.69,27330.516259415763,28.5305,28.5305,28.5119,28.5212,27330.5163
2017-12-14 13:10:00,30.69,30.7,30.66,30.67,23171.045379386367,28.5212,28.5305,28.4933,28.5026,23171.0454
2017-12-14 13:15:00,30.67,30.76,30.67,30.74,32542.715414293587,28.5026,28.5862,28.5026,28.5676,32542.7154
2017-12-14 13:20:00,30.72,30.72,30.68,30.71,27896.380672423296,28.5491,28.5491,28.5119,28.5398,27896.3807
2017-12-14 13:25:00,30.72,30.73,30.69,30.69,19064.853940841447,28.5491,28.5584,28.5212,28.5212,19064.8539
2017-12-14 13:30:00,30.71,30.73,30.67,30.67,43665.25812970788,28.5398,28.5584,28.5026,28.5026,43665.2581
2017-12-14 13:35:00,30.67,30.69,30.65,30.67,24418.51919897116,28.5026,28.5212,28.484,28.5026,24418.5192
2017-12-14 13:40:00,30.67,30.68,30.61,30.64,28655.15340804704,28.5026,28.5119,28.4468,28.4747,28655.1534
2017-12-14 13:45:00,30.65,30.66,30.62,30.63,58002.93955539224,28.484,28.4933,28.4561,28.4654,58002.9396
2017-12-14 13:50:00,30.63,30.63,30.56,30.57,41721.4771265846,28.4654,28.4654,28.4004,28.4097,41721.4771
2017-12-14 13:55:00,30.59,30.6,30.54,30.55,28769.0611794966,28.4282,28.4375,28.3818,28.3911,28769.0612
2017-12-14 14:00:00,30.56,30.56,30.49,30.5,15774.389123645047,28.4004,28.4004,28.3353,28.3446,15774.3891
2017-12-14 14:05:00,30.48,30.5,30.48,30.49,26072.01910711005,28.326,28.3446,28.326,28.3353,26072.0191
2017-12-14 14:10:00,30.49,30.52,30.49,30.51,33334.558148080105,28.3353,28.3632,28.3353,28.3539,33334.5581
2017-12-14 14:15:00,30.51,30.57,30.51,30.53,28688.22340620981,28.3539,28.4097,28.3539,28.3725,28688.2234
2017-12-14 14:20:00,30.52,30.54,30.46,30.46,32347.96986955723,28.3632,28.3818,28.3074,28.3074,32347.9699
2017-12-14 14:25:00,30.46,30.5,30.42,30.42,35847.87800845122,28.3074,28.3446,28.2703,28.2703,35847.878
2017-12-14 14:30:00,30.43,30.45,30.43,30.45,21405.47492191806,28.2796,28.2981,28.2796,28.2981,21405.4749
2017-12-14 14:35:00,30.45,30.47,30.43,30.43,23148.998713944515,28.2981,28.3167,28.2796,28.2796,23148.9987
2017-12-14 14:40:00,30.42,30.5,30.42,30.49,34201.72698879294,28.2703,28.3446,28.2703,28.3353,34201.727
2017-12-14 14:45:00,30.49,30.52,30.49,30.52,21433.033253720376,28.3353,28.3632,28.3353,28.3632,21433.0333
2017-12-14 14:50:00,30.52,30.52,30.48,30.51,25022.965276501927,28.3632,28.3632,28.326,28.3539,25022.9653
2017-12-14 14:55:00,30.51,30.55,30.51,30.55,37767.77512401249,28.3539,28.3911,28.3539,28.3911,37767.7751
2017-12-14 15:00:00,30.55,30.56,30.5,30.51,35906.66911629616,28.3911,28.4004,28.3446,28.3539,35906.6691
2017-12-14 15:05:00,30.51,30.54,30.5,30.52,40722.02829322065,28.3539,28.3818,28.3446,28.3632,40722.0283
2017-12-14 15:10:00,30.52,30.54,30.48,30.49,54313.79753812236,28.3632,28.3818,28.326,28.3353,54313.7975
2017-12-14 15:15:00,30.49,30.49,30.48,30.48,97598.75068895827,28.3353,28.3353,28.326,28.326,97598.7507
2017-12-14 15:20:00,30.48,30.49,30.44,30.46,92085.24710637516,28.326,28.3353,28.2888,28.3074,92085.2471
2017-12-14 15:25:00,30.47,30.51,30.46,30.51,32202.82932206504,28.3167,28.3539,28.3074,28.3539,32202.8293
2017-12-14 15:30:00,30.5,30.5,30.46,30.47,38451.2217527099,28.3446,28.3446,28.3074,28.3167,38451.2218
2017-12-14 15:35:00,30.47,30.49,30.45,30.49,78462.24508543083,28.3167,28.3353,28.2981,28.3353,78462.2451
2017-12-14 15:40:00,30.49,30.51,30.48,30.49,92300.20209443322,28.3353,28.3539,28.326,28.3353,92300.2021
2017-12-14 15:45:00,30.49,30.51,30.45,30.45,95796.4357890869,28.3353,28.3539,28.2981,28.2981,95796.4358
2017-12-14 15:50:00,30.45,30.47,30.43,30.44,136281.46242880763,28.2981,28.3167,28.2796,28.2888,136281.4624
2017-12-14 15:55:00,30.44,30.51,30.43,30.49,368747.0145140548,28.2888,28.3539,28.2796,28.3353,368747.0145
2017-12-15 09:30:00,30.73,30.75,30.61,30.61,575258.1297078817,28.5584,28.5769,28.4468,28.4468,575258.1297
2017-12-15 09:35:00,30.58,30.71,30.58,30.62,23479.698695572293,28.419,28.5398,28.419,28.4561,23479.6987
2017-12-15 09:40:00,30.62,30.66,30.59,30.66,12768.69373507257,28.4561,28.4933,28.4282,28.4933,12768.6937
2017-12-15 09:45:00,30.66,30.69,30.61,30.62,21229.101598383244,28.4933,28.5212,28.4468,28.4561,21229.1016
2017-12-15 09:50:00,30.62,30.65,30.51,30.51,13801.2125665993,28.4561,28.484,28.3539,28.3539,13801.2126
2017-12-15 09:55:00,30.51,30.54,30.5,30.5,21754.54712474738,28.3539,28.3818,28.3446,28.3446,21754.5471
2017-12-15 10:00:00,30.5,30.55,30.48,30.5,29902.62722763182,28.3446,28.3911,28.326,28.3446,29902.6272
2017-12-15 10:05:00,30.49,30.52,30.39,30.4,16907.955171780268,28.3353,28.3632,28.2424,28.2517,16907.9552
2017-12-15 10:10:00,30.39,30.48,30.36,30.45,31177.65937901892,28.2424,28.326,28.2145,28.2981,31177.6594
2017-12-15 10:15:00,30.46,30.52,30.44,30.48,33544.00146977769,28.3074,28.3632,28.2888,28.326,33544.0015
2017-12-15 10:20:00,30.5,30.54,30.46,30.47,28493.47786147345,28.3446,28.3818,28.3074,28.3167,28493.4779
2017-12-15 10:25:00,30.44,30.45,30.36,30.38,16354.951313613816,28.2888,28.2981,28.2145,28.2331,16354.9513
2017-12-15 10:30:00,30.39,30.4,30.32,30.34,22759.5076244718,28.2424,28.2517,28.1773,28.1959,22759.5076
2017-12-15 10:35:00,30.33,30.36,30.28,30.32,18377.732867903727,28.1866,28.2145,28.1402,28.1773,18377.7329
2017-12-15 10:40:00,30.32,30.33,30.28,30.3,14330.332537203749,28.1773,28.1866,28.1402,28.1587,14330.3325
2017-12-15 10:45:00,30.29,30.33,30.27,30.27,20417.04942127503,28.1494,28.1866,28.1309,28.1309,20417.0494
2017-12-15 10:50:00,30.28,30.28,30.22,30.26,34515.89197133933,28.1402,28.1402,28.0844,28.1216,34515.892
2017-12-15 10:55:00,30.26,30.29,30.21,30.21,36184.08965643946,28.1216,28.1494,28.0751,28.0751,36184.0897
2017-12-15 11:00:00,30.22,30.23,30.11,30.12,157883.5201175822,28.0844,28.0937,27.9822,27.9915,157883.5201
2017-12-15 11:05:00,30.11,30.18,30.06,30.18,162698.8792945067,27.9822,28.0472,27.9357,28.0472,162698.8793
2017-12-15 11:10:00,30.19,30.22,30.07,30.07,33650.560352746645,28.0565,28.0844,27.945,27.945,33650.5604
2017-12-15 11:15:00,30.07,30.14,30.07,30.12,42623.55318758038,27.945,28.01,27.945,27.9915,42623.5532
2017-12-15 11:20:00,30.12,30.14,30.06,30.06,38530.22230387654,27.9915,28.01,27.9357,27.9357,38530.2223
2017-12-15 11:25:00,30.06,30.15,30.06,30.15,58397.94231122542,27.9357,28.0193,27.9357,28.0193,58397.9423
2017-12-15 11:30:00,30.18,30.24,30.18,30.24,135225.0597097189,28.0472,28.103,28.0472,28.103,135225.0597
2017-12-15 11:35:00,30.22,30.22,30.12,30.14,43768.14256843653,28.0844,28.0844,27.9915,28.01,43768.1426
2017-12-15 11:40:00,30.15,30.15,30.04,30.05,34734.5214036377,28.0193,28.0193,27.9171,27.9264,34734.5214
2017-12-15 11:45:00,30.05,30.07,29.99,29.99,33121.4403821422,27.9264,27.945,27.8707,27.8707,33121.4404
2017-12-15 11:50:00,29.99,30.05,29.98,30.0,33002.020944332166,27.8707,27.9264,27.8614,27.8799,33002.0209
2017-12-15 11:55:00,29.99,30.05,29.97,30.03,40705.49329413926,27.8707,27.9264,27.8521,27.9078,40705.4933
2017-12-15 12:00:00,30.03,30.04,29.91,29.92,40547.492191805984,27.9078,27.9171,27.7963,27.8056,40547.4922
2017-12-15 12:05:00,29.91,29.94,29.87,29.87,43119.603160022045,27.7963,27.8242,27.7591,27.7591,43119.6032
2017-12-15 12:10:00,29.88,29.91,29.87,29.89,36953.88572478412,27.7684,27.7963,27.7591,27.7777,36953.8857
2017-12-15 12:15:00,29.89,29.99,29.87,29.98,51355.86992467389,27.7777,27.8707,27.7591,27.8614,51355.8699
2017-12-15 12:20:00,29.98,30.02,29.95,29.96,34657.35807459122,27.8614,27.8985,27.8335,27.8428,34657.3581
2017-12-15 12:25:00,29.96,30.0,29.94,29.95,31815.17545471248,27.8428,27.8799,27.8242,27.8335,31815.1755
2017-12-15 12:30:00,29.95,29.97,29.91,29.91,23097.5564945802,27.8335,27.8521,27.7963,27.7963,23097.5565
2017-12-15 12:35:00,29.92,29.96,29.89,29.92,21287.892706228184,27.8056,27.8428,27.7777,27.8056,21287.8927
2017-12-15 12:40:00,29.91,29.97,29.91,29.93,26856.512952415946,27.7963,27.8521,27.7963,27.8149,26856.513
2017-12-15 12:45:00,29.92,29.94,29.91,29.93,19805.25445526364,27.8056,27.8242,27.7963,27.8149,19805.2545
2017-12-15 12:50:00,29.93,29.96,29.91,29.92,16351.276869373509,27.8149,27.8428,27.7963,27.8056,16351.2769
2017-12-15 12:55:00,29.93,29.94,29.89,29.92,20679.7721844571,27.8149,27.8242,27.7777,27.8056,20679.7722
2017-12-15 13:00:00,29.93,29.97,29.92,29.95,48058.05621899688,27.8149,27.8521,27.8056,27.8335,48058.0562
2017-12-15 13:05:00,29.95,29.96,29.9,29.9,42873.415395921365,27.8335,27.8428,27.787,27.787,42873.4154
2017-12-15 13:10:00,29.9,29.93,29.88,29.89,18969.318390593424,27.787,27.8149,27.7684,27.7777,18969.3184
2017-12-15 13:15:00,29.89,29.9,29.86,29.87,32709.90262722763,27.7777,27.787,27.7498,27.7591,32709.9026
2017-12-15 13:20:00,29.87,29.93,29.87,29.92,27547.30846959397,27.7591,27.8149,27.7591,27.8056,27547.3085
2017-12-15 13:25:00,29.92,29.94,29.91,29.93,19015.24894359728,27.8056,27.8242,27.7963,27.8149,19015.2489
2017-12-15 13:30:00,29.93,29.94,29.9,29.91,28954.62061363219,27.8149,27.8242,27.787,27.7963,28954.6206
2017-12-15 13:35:00,29.91,29.94,29.91,29.94,92504.13374977036,27.7963,27.8242,27.7963,27.8242,92504.1337
2017-12-15 13:40:00,29.94,29.94,29.9,29.9,22153.22432482087,27.8242,27.8242,27.787,27.787,22153.2243
2017-12-15 13:45:00,29.89,29.91,29.88,29.89,22333.272092595995,27.7777,27.7963,27.7684,27.7777,22333.2721
2017-12-15 13:50:00,29.88,29.89,29.85,29.87,31600.220466654417,27.7684,27.7777,27.7405,27.7591,31600.2205
2017-12-15 13:55:00,29.88,29.92,29.87,29.92,37936.79955906669,27.7684,27.8056,27.7591,27.8056,37936.7996
2017-12-15 14:00:00,29.91,29.92,29.89,29.91,44271.54142935881,27.7963,27.8056,27.7777,27.7963,44271.5414
2017-12-15 14:05:00,29.9,29.91,29.89,29.89,35840.529119970604,27.787,27.7963,27.7777,27.7777,35840.5291
2017-12-15 14:10:00,29.9,29.93,29.85,29.87,212133.0148814992,27.787,27.8149,27.7405,27.7591,212133.0149
2017-12-15 14:15:00,29.87,29.88,29.86,29.88,80073.48888480617,27.7591,27.7684,27.7498,27.7684,80073.4889
2017-12-15 14:20:00,29.88,29.9,29.86,29.88,90053.27944148447,27.7684,27.787,27.7498,27.7684,90053.2794
2017-12-15 14:25:00,29.88,29.9,29.83,29.83,56948.37405842366,27.7684,27.787,27.722,27.722,56948.3741
2017-12-15 14:30:00,29.84,29.88,29.79,29.88,57479.331251148265,27.7313,27.7684,27.6848,27.7684,57479.3313
2017-12-15 14:35:00,29.88,29.91,29.88,29.89,40047.76777512401,27.7684,27.7963,27.7684,27.7777,40047.7678
2017-12-15 14:40:00,29.89,29.89,29.79,29.79,58776.41006797722,27.7777,27.7777,27.6848,27.6848,58776.4101
2017-12-15 14:45:00,29.79,29.81,29.76,29.76,72814.62428807643,27.6848,27.7034,27.6569,27.6569,72814.6243
2017-12-15 14:50:00,29.76,29.8,29.75,29.79,42048.50266397208,27.6569,27.6941,27.6476,27.6848,42048.5027
2017-12-15 14:55:00,29.79,29.81,29.76,29.78,75524.52691530406,27.6848,27.7034,27.6569,27.6755,75524.5269
2017-12-15 15:00:00,29.78,29.81,29.77,29.79,72441.6681976851,27.6755,27.7034,27.6662,27.6848,72441.6682
2017-12-15 15:05:00,29.78,29.85,29.78,29.85,135952.59966930002,27.6755,27.7405,27.6755,27.7405,135952.5997
2017-12-15 15:10:00,29.85,29.88,29.83,29.83,72364.50486863861,27.7405,27.7684,27.722,27.722,72364.5049
2017-12-15 15:15:00,29.83,29.84,29.79,29.83,62381.03986772001,27.722,27.7313,27.6848,27.722,62381.0399
2017-12-15 15:20:00,29.83,29.85,29.81,29.81,92094.43321697591,27.722,27.7405,27.7034,27.7034,92094.4332
2017-12-15 15:25:00,29.81,29.81,29.75,29.78,87505.05236083042,27.7034,27.7034,27.6476,27.6755,87505.0524
2017-12-15 15:30:00,29.78,29.83,29.76,29.78,169169.57560169025,27.6755,27.722,27.6569,27.6755,169169.5756
2017-12-15 15:35:00,29.78,29.8,29.75,29.77,147933.12511482637,27.6755,27.6941,27.6476,27.6662,147933.1251
2017-12-15 15:40:00,29.77,29.81,29.74,29.76,254018.0047767775,27.6662,27.7034,27.6383,27.6569,254018.0048
2017-12-15 15:45:00,29.76,29.83,29.76,29.79,318096.6378835201,27.6569,27.722,27.6569,27.6848,318096.6379
2017-12-15 15:50:00,29.79,29.84,29.76,29.78,331480.8010288444,27.6848,27.7313,27.6569,27.6755,331480.801
2017-12-15 15:55:00,29.78,29.79,29.74,29.78,460268.2344295425,27.6755,27.6848,27.6383,27.6755,460268.2344
2017-12-18 09:30:00,29.94,30.09,29.93,30.08,66242.8807642844,27.8242,27.9636,27.8149,27.9543,66242.8808
2017-12-18 09:35:00,30.04,30.08,29.98,30.04,17675.914018004776,27.9171,27.9543,27.8614,27.9171,17675.914
2017-12-18 09:40:00,30.05,30.07,29.91,29.98,14291.750872680506,27.9264,27.945,27.7963,27.8614,14291.7509
2017-12-18 09:45:00,30.0,30.11,29.96,30.02,38682.71173984935,27.8799,27.9822,27.8428,27.8985,38682.7117
2017-12-18 09:50:00,30.05,30.09,29.99,30.04,21809.66378835201,27.9264,27.9636,27.8707,27.9171,21809.6638
2017-12-18 09:55:00,30.05,30.05,29.97,30.0,19796.06834466287,27.9264,27.9264,27.8521,27.8799,19796.0683
2017-12-18 10:00:00,29.99,30.03,29.97,30.0,75754.17968032334,27.8707,27.9078,27.8521,27.8799,75754.1797
2017-12-18 10:05:00,30.01,30.1,30.0,30.1,61975.0137791659,27.8892,27.9729,27.8799,27.9729,61975.0138
2017-12-18 10:10:00,30.09,30.18,30.09,30.17,48664.3395186478,27.9636,28.0472,27.9636,28.0379,48664.3395
2017-12-18 10:15:00,30.17,30.2,30.11,30.11,52283.66709535183,28.0379,28.0658,27.9822,27.9822,52283.6671
2017-12-18 10:20:00,30.11,30.17,30.11,30.12,64633.47418702921,27.9822,28.0379,27.9822,27.9915,64633.4742
2017-12-18 10:25:00,30.12,30.21,30.12,30.2,42687.855961785775,27.9915,28.0751,27.9915,28.0658,42687.856
2017-12-18 10:30:00,30.18,30.26,30.17,30.25,51150.10104721661,28.0472,28.1216,28.0379,28.1123,51150.101
2017-12-18 10:35:00,30.24,30.24,30.17,30.18,90891.05272827484,28.103,28.103,28.0379,28.0472,90891.0527
2017-12-18 10:40:00,30.18,30.31,30.18,30.28,81282.38103986772,28.0472,28.168,28.0472,28.1402,81282.381
2017-12-18 10:45:00,30.28,30.33,30.26,30.32,71140.91493661584,28.1402,28.1866,28.1216,28.1773,71140.9149
2017-12-18 10:50:00,30.32,30.34,30.29,30.31,38794.78228917876,28.1773,28.1959,28.1494,28.168,38794.7823
2017-12-18 10:55:00,30.31,30.4,30.29,30.37,74523.24085981995,28.168,28.2517,28.1494,28.2238,74523.2409
2017-12-18 11:00:00,30.36,30.4,30.35,30.37,53069.99816277788,28.2145,28.2517,28.2052,28.2238,53069.9982
2017-12-18 11:05:00,30.36,30.38,30.33,30.37,51315.45103803049,28.2145,28.2331,28.1866,28.2238,51315.451
2017-12-18 11:10:00,30.37,30.39,30.36,30.38,29134.66838140731,28.2238,28.2424,28.2145,28.2331,29134.6684
2017-12-18 11:15:00,30.38,30.45,30.37,30.39,58173.8012125666,28.2331,28.2981,28.2238,28.2424,58173.8012
2017-12-18 11:20:00,30.39,30.46,30.39,30.46,31212.566599301856,28.2424,28.3074,28.2424,28.3074,31212.5666
2017-12-18 11:25:00,30.46,30.48,30.4,30.42,64317.471982362666,28.3074,28.326,28.2517,28.2703,64317.472
2017-12-18 11:30:00,30.42,30.51,30.41,30.51,80426.2355318758,28.2703,28.3539,28.261,28.3539,80426.2355
2017-12-18 11:35:00,30.52,30.54,30.49,30.52,32873.415395921365,28.3632,28.3818,28.3353,28.3632,32873.4154
2017-12-18 11:40:00,30.52,30.54,30.48,30.51,25722.946904280725,28.3632,28.3818,28.326,28.3539,25722.9469
2017-12-18 11:45:00,30.51,30.51,30.45,30.49,49625.20668748851,28.3539,28.3539,28.2981,28.3353,49625.2067
2017-12-18 11:50:00,30.49,30.5,30.48,30.49,17846.775675179128,28.3353,28.3446,28.326,28.3353,17846.7757
2017-12-18 11:55:00,30.5,30.51,30.43,30.43,25919.52967113724,28.3446,28.3539,28.2796,28.2796,25919.5297
2017-12-18 12:00:00,30.43,30.48,30.4,30.48,50672.423295976485,28.2796,28.326,28.2517,28.326,50672.4233
2017-12-18 12:05:00,30.48,30.5,30.42,30.43,27539.959581113355,28.326,28.3446,28.2703,28.2796,27539.9596
2017-12-18 12:10:00,30.43,30.43,30.39,30.41,18756.20062465552,28.2796,28.2796,28.2424,28.261,18756.2006
2017-12-18 12:15:00,30.41,30.46,30.41,30.46,18829.68950946169,28.261,28.3074,28.261,28.3074,18829.6895
2017-12-18 12:20:00,30.45,30.48,30.39,30.42,27194.56182252434,28.2981,28.326,28.2424,28.2703,27194.5618
2017-12-18 12:25:00,30.41,30.44,30.37,30.37,53997.79533345581,28.261,28.2888,28.2238,28.2238,53997.7953
2017-12-18 12:30:00,30.37,30.39,30.32,30.32,20264.55998530222,28.2238,28.2424,28.1773,28.1773,20264.56
2017-12-18 12:35:00,30.34,30.37,30.33,30.37,26669.11629616021,28.1959,28.2238,28.1866,28.2238,26669.1163
2017-12-18 12:40:00,30.37,30.38,30.34,30.38,31596.54602241411,28.2238,28.2331,28.1959,28.2331,31596.546
2017-12-18 12:45:00,30.38,30.4,30.37,30.4,25469.410251699428,28.2331,28.2517,28.2238,28.2517,25469.4103
2017-12-18 12:50:00,30.39,30.43,30.38,30.42,42893.62483924306,28.2424,28.2796,28.2331,28.2703,42893.6248
2017-12-18 12:55:00,30.42,30.43,30.36,30.36,20510.7477494029,28.2703,28.2796,28.2145,28.2145,20510.7477
2017-12-18 13:00:00,30.34,30.35,30.29,30.29,49608.67168840713,28.1959,28.2052,28.1494,28.1494,49608.6717
2017-12-18 13:05:00,30.3,30.31,30.25,30.25,47012.67683262906,28.1587,28.168,28.1123,28.1123,47012.6768
2017-12-18 13:10:00,30.24,30.25,30.18,30.18,36937.35072570274,28.103,28.1123,28.0472,28.0472,36937.3507
2017-12-18 13:15:00,30.18,30.2,30.16,30.17,33112.25427154143,28.0472,28.0658,28.0286,28.0379,33112.2543
2017-12-18 13:20:00,30.17,30.19,30.15,30.17,47269.88792945067,28.0379,28.0565,28.0193,28.0379,47269.8879
2017-12-18 13:25:00,30.17,30.2,30.16,30.2,30437.25886459673,28.0379,28.0658,28.0286,28.0658,30437.2589
2017-12-18 13:30:00,30.2,30.2,30.17,30.19,31673.70935146059,28.0658,28.0658,28.0379,28.0565,31673.7094
2017-12-18 13:35:00,30.19,30.27,30.19,30.25,22472.900973727723,28.0565,28.1309,28.0565,28.1123,22472.901
2017-12-18 13:40:00,30.25,30.25,30.21,30.21,21478.96380672424,28.1123,28.1123,28.0751,28.0751,21478.9638
2017-12-18 13:45:00,30.21,30.23,30.19,30.22,17545.47124747382,28.0751,28.0937,28.0565,28.0844,17545.4712
2017-12-18 13:50:00,30.22,30.22,30.18,30.18,21715.96546022414,28.0844,28.0844,28.0472,28.0472,21715.9655
2017-12-18 13:55:00,30.19,30.21,30.14,30.14,37699.79790556678,28.0565,28.0751,28.01,28.01,37699.7979
2017-12-18 14:00:00,30.14,30.19,30.13,30.16,39329.41392614367,28.01,28.0565,28.0008,28.0286,39329.4139
2017-12-18 14:05:00,30.17,30.19,30.15,30.18,44447.91475289362,28.0379,28.0565,28.0193,28.0472,44447.9148
2017-12-18 14:10:00,30.18,30.21,30.16,30.19,51240.12493110417,28.0472,28.0751,28.0286,28.0565,51240.1249
2017-12-18 14:15:00,30.18,30.18,30.11,30.15,42886.27595076244,28.0472,28.0472,27.9822,28.0193,42886.276
2017-12-18 14:20:00,30.15,30.17,30.14,30.16,26189.601322799925,28.0193,28.0379,28.01,28.0286,26189.6013
2017-12-18 14:25:00,30.17,30.19,30.15,30.16,34157.63365790924,28.0379,28.0565,28.0193,28.0286,34157.6337
2017-12-18 14:30:00,30.16,30.21,30.16,30.2,25234.24582031968,28.0286,28.0751,28.0286,28.0658,25234.2458
2017-12-18 14:35:00,30.19,30.23,30.19,30.22,26476.207973544,28.0565,28.0937,28.0565,28.0844,26476.208
2017-12-18 14:40:00,30.22,30.24,30.2,30.22,26694.837405842365,28.0844,28.103,28.0658,28.0844,26694.8374
2017-12-18 14:45:00,30.22,30.23,30.19,30.22,44451.58919713393,28.0844,28.0937,28.0565,28.0844,44451.5892
2017-12-18 14:50:00,30.22,30.22,30.18,30.19,38203.19676648907,28.0844,28.0844,28.0472,28.0565,38203.1968
2017-12-18 14:55:00,30.19,30.19,30.13,30.14,73115.92871578173,28.0565,28.0565,28.0008,28.01,73115.9287
2017-12-18 15:00:00,30.14,30.19,30.14,30.15,34565.4969685835,28.01,28.0565,28.01,28.0193,34565.497
2017-12-18 15:05:00,30.16,30.17,30.14,30.16,30146.977769612346,28.0286,28.0379,28.01,28.0286,30146.9778
2017-12-18 15:10:00,30.16,30.21,30.15,30.19,61241.962153224325,28.0286,28.0751,28.0193,28.0565,61241.9622
2017-12-18 15:15:00,30.19,30.2,30.15,30.15,43668.93257394819,28.0565,28.0658,28.0193,28.0193,43668.9326
2017-12-18 15:20:00,30.15,30.15,30.09,30.12,51998.89766672791,28.0193,28.0193,27.9636,27.9915,51998.8977
2017-12-18 15:25:00,30.12,30.14,30.11,30.14,28537.571192357154,27.9915,28.01,27.9822,28.01,28537.5712
2017-12-18 15:30:00,30.14,30.16,30.13,30.14,83994.1208892155,28.01,28.0286,28.0008,28.01,83994.1209
2017-12-18 15:35:00,30.14,30.15,30.12,30.14,65489.61969502112,28.01,28.0193,27.9915,28.01,65489.6197
2017-12-18 15:40:00,30.14,30.14,30.11,30.13,84831.89417600588,28.01,28.01,27.9822,28.0008,84831.8942
2017-12-18 15:45:00,30.12,30.13,30.1,30.11,88939.92283667096,27.9915,28.0008,27.9729,27.9822,88939.9228
2017-12-18 15:50:00,30.11,30.13,30.09,30.11,122522.50597097188,27.9822,28.0008,27.9636,27.9822,122522.506
2017-12-18 15:55:00,30.11,30.14,30.11,30.11,282092.59599485574,27.9822,28.01,27.9822,27.9822,282092.596
2017-12-19 09:30:00,30.32,30.37,30.03,30.05,70148.81499173249,28.1773,28.2238,27.9078,27.9264,70148.815
2017-12-19 09:35:00,30.04,30.08,29.94,29.97,39316.55337130259,27.9171,27.9543,27.8242,27.8521,39316.5534
2017-12-19 09:40:00,29.94,29.95,29.81,29.84,30047.76777512401,27.8242,27.8335,27.7034,27.7313,30047.7678
2017-12-19 09:45:00,29.83,29.84,29.72,29.77,65373.8747014514,27.722,27.7313,27.6197,27.6662,65373.8747
2017-12-19 09:50:00,29.77,29.93,29.77,29.87,101214.403821422,27.6662,27.8149,27.6662,27.7591,101214.4038
2017-12-19 09:55:00,29.85,29.85,29.74,29.78,48998.71394451589,27.7405,27.7405,27.6383,27.6755,48998.7139
2017-12-19 10:00:00,29.78,29.81,29.72,29.72,48300.56953885725,27.6755,27.7034,27.6197,27.6197,48300.5695
2017-12-19 10:05:00,29.72,29.79,29.69,29.78,67132.0962704391,27.6197,27.6848,27.5919,27.6755,67132.0963
2017-12-19 10:10:00,29.8,29.89,29.76,29.89,44973.36027925776,27.6941,27.7777,27.6569,27.7777,44973.3603
2017-12-19 10:15:00,29.88,29.89,29.83,29.84,39217.34337681426,27.7684,27.7777,27.722,27.7313,39217.3434
2017-12-19 10:20:00,29.84,29.91,29.84,29.87,60650.37663053463,27.7313,27.7963,27.7313,27.7591,60650.3766
2017-12-19 10:25:00,29.87,29.91,29.84,29.88,36551.53408047033,27.7591,27.7963,27.7313,27.7684,36551.5341
2017-12-19 10:30:00,29.87,29.88,29.81,29.81,45168.10582399412,27.7591,27.7684,27.7034,27.7034,45168.1058
2017-12-19 10:35:00,29.8,29.82,29.76,29.81,123134.30093698329,27.6941,27.7127,27.6569,27.7034,123134.3009
2017-12-19 10:40:00,29.81,29.81,29.69,29.72,94940.29028109496,27.7034,27.7034,27.5919,27.6197,94940.2903
2017-12-19 10:45:00,29.72,29.77,29.66,29.77,91159.28715781738,27.6197,27.6662,27.564,27.6662,91159.2872
2017-12-19 10:50:00,29.78,29.84,29.75,29.78,101749.03545838692,27.6755,27.7313,27.6476,27.6755,101749.0355
2017-12-19 10:55:00,29.79,29.87,29.79,29.81,37714.49568252802,27.6848,27.7591,27.6848,27.7034,37714.4957
2017-12-19 11:00:00,29.82,29.82,29.76,29.77,40108.3961050891,27.7127,27.7127,27.6569,27.6662,40108.3961
2017-12-19 11:05:00,29.78,29.84,29.78,29.8,31256.65993018556,27.6755,27.7313,27.6755,27.6941,31256.6599
2017-12-19 11:10:00,29.81,29.81,29.74,29.77,36430.277420540144,27.7034,27.7034,27.6383,27.6662,36430.2774
2017-12-19 11:15:00,29.78,29.8,29.75,29.75,39219.18059893441,27.6755,27.6941,27.6476,27.6476,39219.1806
2017-12-19 11:20:00,29.74,29.75,29.72,29.72,19687.672239573763,27.6383,27.6476,27.6197,27.6197,19687.6722
2017-12-19 11:25:00,29.72,29.74,29.68,29.68,20327.025537387468,27.6197,27.6383,27.5826,27.5826,20327.0255
2017-12-19 11:30:00,29.68,29.69,29.62,29.63,31826.1987874334,27.5826,27.5919,27.5268,27.5361,31826.1988
2017-12-19 11:35:00,29.63,29.66,29.62,29.63,28949.108947271725,27.5361,27.564,27.5268,27.5361,28949.1089
2017-12-19 11:40:00,29.62,29.63,29.59,29.6,28464.082307550983,27.5268,27.5361,27.4989,27.5082,28464.0823
2017-12-19 11:45:00,29.6,29.64,29.56,29.64,52866.06650744074,27.5082,27.5454,27.471,27.5454,52866.0665
2017-12-19 11:50:00,29.65,29.66,29.62,29.63,24458.93808561455,27.5547,27.564,27.5268,27.5361,24458.9381
2017-12-19 11:55:00,29.62,29.69,29.61,29.69,79796.06834466287,27.5268,27.5919,27.5175,27.5919,79796.0683
2017-12-19 12:00:00,29.7,29.78,29.69,29.77,35807.45912180783,27.6011,27.6755,27.5919,27.6662,35807.4591
2017-12-19 12:05:00,29.77,29.79,29.7,29.7,74390.96086716883,27.6662,27.6848,27.6011,27.6011,74390.9609
2017-12-19 12:10:00,29.7,29.71,29.65,29.7,39000.55116663605,27.6011,27.6104,27.5547,27.6011,39000.5512
2017-12-19 12:15:00,29.71,29.76,29.7,29.75,30398.67720007349,27.6104,27.6569,27.6011,27.6476,30398.6772
2017-12-19 12:20:00,29.76,29.76,29.7,29.71,36358.625757854126,27.6569,27.6569,27.6011,27.6104,36358.6258
2017-12-19 12:25:00,29.7,29.72,29.7,29.71,20321.513871027008,27.6011,27.6197,27.6011,27.6104,20321.5139
2017-12-19 12:30:00,29.71,29.71,29.67,29.69,35702.737460959026,27.6104,27.6104,27.5733,27.5919,35702.7375
2017-12-19 12:35:00,29.7,29.72,29.68,29.69,27435.23792026456,27.6011,27.6197,27.5826,27.5919,27435.2379
2017-12-19 12:40:00,29.68,29.69,29.65,29.65,40595.25996693,27.5826,27.5919,27.5547,27.5547,40595.26
2017-12-19 12:45:00,29.64,29.64,29.61,29.63,32790.74040051442,27.5454,27.5454,27.5175,27.5361,32790.7404
2017-12-19 12:50:00,29.63,29.65,29.6,29.63,56187.76410067977,27.5361,27.5547,27.5082,27.5361,56187.7641
2017-12-19 12:55:00,29.62,29.64,29.57,29.63,34960.49972441668,27.5268,27.5454,27.4803,27.5361,34960.4997
2017-12-19 13:00:00,29.64,29.72,29.64,29.72,46604.813521954806,27.5454,27.6197,27.5454,27.6197,46604.8135
2017-12-19 13:05:00,29.72,29.72,29.66,29.68,32827.48484291751,27.6197,27.6197,27.564,27.5826,32827.4848
2017-12-19 13:10:00,29.68,29.77,29.68,29.77,40677.93496233694,27.5826,27.6662,27.5826,27.6662,40677.935
2017-12-19 13:15:00,29.77,29.77,29.72,29.72,32019.107110049605,27.6662,27.6662,27.6197,27.6197,32019.1071
2017-12-19 13:20:00,29.72,29.75,29.72,29.74,31447.731030681607,27.6197,27.6476,27.6197,27.6383,31447.731
2017-12-19 13:25:00,29.74,29.77,29.74,29.74,31736.17490354584,27.6383,27.6662,27.6383,27.6383,31736.1749
2017-12-19 13:30:00,29.74,29.77,29.72,29.74,42504.13374977034,27.6383,27.6662,27.6197,27.6383,42504.1337
2017-12-19 13:35:00,29.75,29.75,29.71,29.71,26874.88517361749,27.6476,27.6476,27.6104,27.6104,26874.8852
2017-12-19 13:40:00,29.71,29.71,29.68,29.7,24918.243615653133,27.6104,27.6104,27.5826,27.6011,24918.2436
2017-12-19 13:45:00,29.69,29.71,29.68,29.71,36083.04243983098,27.5919,27.6104,27.5826,27.6104,36083.0424
2017-12-19 13:50:00,29.71,29.72,29.69,29.71,28546.757302957925,27.6104,27.6197,27.5919,27.6104,28546.7573
2017-12-19 13:55:00,29.71,29.71,29.67,29.68,25133.19860371119,27.6104,27.6104,27.5733,27.5826,25133.1986
2017-12-19 14:00:00,29.67,29.71,29.66,29.7,65158.91971339335,27.5733,27.6104,27.564,27.6011,65158.9197
2017-12-19 14:05:00,29.7,29.78,29.69,29.76,97782.47290097372,27.6011,27.6755,27.5919,27.6569,97782.4729
2017-12-19 14:10:00,29.76,29.76,29.71,29.71,56637.88352011758,27.6569,27.6569,27.6104,27.6104,56637.8835
2017-12-19 14:15:00,29.72,29.75,29.71,29.73,31076.612162410434,27.6197,27.6476,27.6104,27.629,31076.6122
2017-12-19 14:20:00,29.74,29.75,29.71,29.75,49672.974462612525,27.6383,27.6476,27.6104,27.6476,49672.9745
2017-12-19 14:25:00,29.75,29.76,29.7,29.7,66457.83575234245,27.6476,27.6569,27.6011,27.6011,66457.8358
2017-12-19 14:30:00,29.7,29.71,29.68,29.69,37144.95682528018,27.6011,27.6104,27.5826,27.5919,37144.9568
2017-12-19 14:35:00,29.68,29.68,29.63,29.65,48094.80066139996,27.5826,27.5826,27.5361,27.5547,48094.8007
2017-12-19 14:40:00,29.65,29.66,29.64,29.65,36996.14183354768,27.5547,27.564,27.5454,27.5547,36996.1418
2017-12-19 14:45:00,29.65,29.71,29.63,29.7,86237.36909792393,27.5547,27.6104,27.5361,27.6011,86237.3691
2017-12-19 14:50:00,29.7,29.72,29.69,29.71,72570.2737460959,27.6011,27.6197,27.5919,27.6104,72570.2737
2017-12-19 14:55:00,29.71,29.72,29.7,29.71,54326.65809296344,27.6104,27.6197,27.6011,27.6104,54326.6581
2017-12-19 15:00:00,29.71,29.75,29.68,29.68,80034.90722028293,27.6104,27.6476,27.5826,27.5826,80034.9072
2017-12-19 15:05:00,29.68,29.68,29.63,29.63,63275.767040235165,27.5826,27.5826,27.5361,27.5361,63275.767
2017-12-19 15:10:00,29.63,29.66,29.62,29.62,43316.18592687856,27.5361,27.564,27.5268,27.5268,43316.1859
2017-12-19 15:15:00,29.62,29.66,29.6,29.66,80777.14495682527,27.5268,27.564,27.5082,27.564,80777.145
2017-12-19 15:20:00,29.66,29.67,29.62,29.63,85574.13191254823,27.564,27.5733,27.5268,27.5361,85574.1319
2017-12-19 15:25:00,29.63,29.68,29.63,29.66,97159.6546022414,27.5361,27.5826,27.5361,27.564,97159.6546
2017-12-19 15:30:00,29.66,29.66,29.6,29.61,77606.09957743892,27.564,27.564,27.5082,27.5175,77606.0996
2017-12-19 15:35:00,29.6,29.69,29.6,29.64,125987.50688958296,27.5082,27.5919,27.5082,27.5454,125987.5069
2017-12-19 15:40:00,29.64,29.67,29.64,29.65,83540.32702553738,27.5454,27.5733,27.5454,27.5547,83540.327
2017-12-19 15:45:00,29.66,29.68,29.64,29.65,135377.5491456917,27.564,27.5826,27.5454,27.5547,135377.5491
2017-12-19 15:50:00,29.66,29.67,29.62,29.63,125811.13356604813,27.564,27.5733,27.5268,27.5361,125811.1336
2017-12-19 15:55:00,29.63,29.64,29.59,29.62,278230.7550982914,27.5361,27.5454,27.4989,27.5268,278230.7551
2017-12-20 09:30:00,29.68,29.75,29.45,29.54,67532.61069263273,27.5826,27.6476,27.3688,27.4525,67532.6107
2017-12-20 09:35:00,29.52,29.54,29.41,29.48,39886.09222855043,27.4339,27.4525,27.3316,27.3967,39886.0922
2017-12-20 09:40:00,29.47,29.58,29.44,29.51,37602.4251331986,27.3874,27.4896,27.3595,27.4246,37602.4251
2017-12-20 09:45:00,29.51,29.53,29.42,29.48,62164.2476575418,27.4246,27.4432,27.3409,27.3967,62164.2477
2017-12-20 09:50:00,29.49,29.52,29.34,29.35,59803.41723314348,27.406,27.4339,27.2666,27.2759,59803.4172
2017-12-20 09:55:00,29.36,29.37,29.29,29.33,43602.79257762263,27.2852,27.2945,27.2201,27.2573,43602.7926
2017-12-20 10:00:00,29.34,29.37,29.3,29.35,31396.28881131729,27.2666,27.2945,27.2294,27.2759,31396.2888
2017-12-20 10:05:00,29.34,29.36,29.29,29.31,26977.76961234613,27.2666,27.2852,27.2201,27.2387,26977.7696
2017-12-20 10:10:00,29.31,29.31,29.25,29.28,23310.67426051809,27.2387,27.2387,27.1829,27.2108,23310.6743
2017-12-20 10:15:00,29.28,29.28,29.2,29.23,36718.72129340437,27.2108,27.2108,27.1365,27.1644,36718.7213
2017-12-20 10:20:00,29.23,29.35,29.23,29.32,81252.98548594525,27.1644,27.2759,27.1644,27.248,81252.9855
2017-12-20 10:25:00,29.34,29.34,29.3,29.32,39895.278339151206,27.2666,27.2666,27.2294,27.248,39895.2783
2017-12-20 10:30:00,29.32,29.36,29.3,29.33,55379.386367811865,27.248,27.2852,27.2294,27.2573,55379.3864
2017-12-20 10:35:00,29.34,29.37,29.32,29.34,50124.93110417049,27.2666,27.2945,27.248,27.2666,50124.9311
2017-12-20 10:40:00,29.35,29.38,29.29,29.36,89750.13779165901,27.2759,27.3038,27.2201,27.2852,89750.1378
2017-12-20 10:45:00,29.37,29.47,29.35,29.42,57933.125114826384,27.2945,27.3874,27.2759,27.3409,57933.1251
2017-12-20 10:50:00,29.42,29.44,29.36,29.4,61247.47381958479,27.3409,27.3595,27.2852,27.3223,61247.4738
2017-12-20 10:55:00,29.39,29.46,29.38,29.46,110248.02498622084,27.3131,27.3781,27.3038,27.3781,110248.025
2017-12-20 11:00:00,29.46,29.54,29.46,29.53,37964.357890869,27.3781,27.4525,27.3781,27.4432,37964.3579
2017-12-20 11:05:00,29.53,29.56,29.46,29.47,26917.14128238104,27.4432,27.471,27.3781,27.3874,26917.1413
2017-12-20 11:10:00,29.46,29.49,29.42,29.47,33828.77089840161,27.3781,27.406,27.3409,27.3874,33828.7709
2017-12-20 11:15:00,29.47,29.52,29.46,29.5,41365.05603527466,27.3874,27.4339,27.3781,27.4153,41365.056
2017-12-20 11:20:00,29.5,29.54,29.48,29.54,76860.18739665626,27.4153,27.4525,27.3967,27.4525,76860.1874
2017-12-20 11:25:00,29.54,29.7,29.54,29.7,33687.304795149736,27.4525,27.6011,27.4525,27.6011,33687.3048
2017-12-20 11:30:00,29.7,29.72,29.62,29.65,37231.30626492743,27.6011,27.6197,27.5268,27.5547,37231.3063
2017-12-20 11:35:00,29.65,29.69,29.6,29.6,58666.17674076796,27.5547,27.5919,27.5082,27.5082,58666.1767
2017-12-20 11:40:00,29.62,29.62,29.56,29.58,102257.94598566966,27.5268,27.5268,27.471,27.4896,102257.946
2017-12-20 11:45:00,29.57,29.6,29.51,29.59,39706.04446077531,27.4803,27.5082,27.4246,27.4989,39706.0445
2017-12-20 11:50:00,29.58,29.58,29.55,29.57,37824.72900973728,27.4896,27.4896,27.4617,27.4803,37824.729
2017-12-20 11:55:00,29.57,29.62,29.57,29.6,34019.84199889767,27.4803,27.5268,27.4803,27.5082,34019.842
2017-12-20 12:00:00,29.6,29.62,29.56,29.6,45792.76134484659,27.5082,27.5268,27.471,27.5082,45792.7613
2017-12-20 12:05:00,29.61,29.63,29.56,29.62,94001.46977769613,27.5175,27.5361,27.471,27.5268,94001.4698
2017-12-20 12:10:00,29.62,29.63,29.59,29.62,43450.30314164983,27.5268,27.5361,27.4989,27.5268,43450.3031
2017-12-20 12:15:00,29.62,29.62,29.57,29.59,29165.90115744993,27.5268,27.5268,27.4803,27.4989,29165.9012
2017-12-20 12:20:00,29.6,29.63,29.58,29.62,29974.27889031784,27.5082,27.5361,27.4896,27.5268,29974.2789
2017-12-20 12:25:00,29.62,29.62,29.58,29.59,23678.11868454896,27.5268,27.5268,27.4896,27.4989,23678.1187
2017-12-20 12:30:00,29.58,29.59,29.53,29.53,32467.38930736726,27.4896,27.4989,27.4432,27.4432,32467.3893
2017-12-20 12:35:00,29.53,29.58,29.52,29.57,51703.10490538306,27.4432,27.4896,27.4339,27.4803,51703.1049
2017-12-20 12:40:00,29.57,29.59,29.56,29.58,65605.36468859085,27.4803,27.4989,27.471,27.4896,65605.3647
2017-12-20 12:45:00,29.58,29.61,29.57,29.6,63259.23204115377,27.4896,27.5175,27.4803,27.5082,63259.232
2017-12-20 12:50:00,29.61,29.63,29.55,29.57,42212.01543266581,27.5175,27.5361,27.4617,27.4803,42212.0154
2017-12-20 12:55:00,29.56,29.57,29.53,29.55,40323.35109314716,27.471,27.4803,27.4432,27.4617,40323.3511
2017-12-20 13:00:00,29.56,29.62,29.53,29.6,37179.86404556311,27.471,27.5268,27.4432,27.5082,37179.864
2017-12-20 13:05:00,29.6,29.62,29.57,29.61,56795.88462245085,27.5082,27.5268,27.4803,27.5175,56795.8846
2017-12-20 13:10:00,29.6,29.61,29.58,29.6,51346.68381407312,27.5082,27.5175,27.4896,27.5082,51346.6838
2017-12-20 13:15:00,29.6,29.61,29.57,29.57,54108.02866066507,27.5082,27.5175,27.4803,27.4803,54108.0287
2017-12-20 13:20:00,29.58,29.62,29.57,29.58,61170.3104905383,27.4896,27.5268,27.4803,27.4896,61170.3105
2017-12-20 13:25:00,29.58,29.59,29.54,29.54,47532.61069263274,27.4896,27.4989,27.4525,27.4525,47532.6107
2017-12-20 13:30:00,29.54,29.54,29.5,29.53,62787.06595627411,27.4525,27.4525,27.4153,27.4432,62787.066
2017-12-20 13:35:00,29.52,29.56,29.52,29.53,50771.633290464815,27.4339,27.471,27.4339,27.4432,50771.6333
2017-12-20 13:40:00,29.53,29.57,29.53,29.57,67670.40235164431,27.4432,27.4803,27.4432,27.4803,67670.4024
2017-12-20 13:45:00,29.56,29.62,29.55,29.6,71183.17104537938,27.471,27.5268,27.4617,27.5082,71183.171
2017-12-20 13:50:00,29.6,29.61,29.58,29.6,37176.1896013228,27.5082,27.5175,27.4896,27.5082,37176.1896
2017-12-20 13:55:00,29.6,29.61,29.58,29.6,36402.719088737824,27.5082,27.5175,27.4896,27.5082,36402.7191
2017-12-20 14:00:00,29.59,29.62,29.57,29.6,49639.90446444975,27.4989,27.5268,27.4803,27.5082,49639.9045
2017-12-20 14:05:00,29.6,29.61,29.58,29.59,44095.16810582399,27.5082,27.5175,27.4896,27.4989,44095.1681
2017-12-20 14:10:00,29.59,29.61,29.57,29.57,41820.68712107294,27.4989,27.5175,27.4803,27.4803,41820.6871
2017-12-20 14:15:00,29.57,29.57,29.52,29.53,58015.80011023332,27.4803,27.4803,27.4339,27.4432,58015.8001
2017-12-20 14:20:00,29.52,29.53,29.49,29.51,63788.35201175822,27.4339,27.4432,27.406,27.4246,63788.352
2017-12-20 14:25:00,29.51,29.53,29.48,29.49,81938.26933676281,27.4246,27.4432,27.3967,27.406,81938.2693
2017-12-20 14:30:00,29.49,29.58,29.49,29.57,71377.91659011574,27.406,27.4896,27.406,27.4803,71377.9166
2017-12-20 14:35:00,29.58,29.62,29.57,29.57,73329.04648171963,27.4896,27.5268,27.4803,27.4803,73329.0465
2017-12-20 14:40:00,29.57,29.62,29.54,29.6,76580.9296343928,27.4803,27.5268,27.4525,27.5082,76580.9296
2017-12-20 14:45:00,29.6,29.6,29.53,29.53,51420.172698879294,27.5082,27.5082,27.4432,27.4432,51420.1727
2017-12-20 14:50:00,29.54,29.6,29.51,29.6,85127.68693735072,27.4525,27.5082,27.4246,27.5082,85127.6869
2017-12-20 14:55:00,29.6,29.61,29.56,29.6,56738.93073672607,27.5082,27.5175,27.471,27.5082,56738.9307
2017-12-20 15:00:00,29.6,29.61,29.55,29.56,69748.30056953886,27.5082,27.5175,27.4617,27.471,69748.3006
2017-12-20 15:05:00,29.56,29.57,29.48,29.5,78069.0795517178,27.471,27.4803,27.3967,27.4153,78069.0796
2017-12-20 15:10:00,29.5,29.51,29.47,29.49,119266.94837405844,27.4153,27.4246,27.3874,27.406,119266.9484
2017-12-20 15:15:00,29.48,29.52,29.46,29.5,95467.57302957927,27.3967,27.4339,27.3781,27.4153,95467.573
2017-12-20 15:20:00,29.5,29.52,29.46,29.52,121662.68601873968,27.4153,27.4339,27.3781,27.4339,121662.686
2017-12-20 15:25:00,29.51,29.53,29.51,29.51,96173.06632371854,27.4246,27.4432,27.4246,27.4246,96173.0663
2017-12-20 15:30:00,29.51,29.58,29.51,29.56,94201.72698879294,27.4246,27.4896,27.4246,27.471,94201.727
2017-12-20 15:35:00,29.56,29.56,29.52,29.54,66178.577990079,27.471,27.471,27.4339,27.4525,66178.578
2017-12-20 15:40:00,29.54,29.54,29.52,29.54,101609.40657725518,27.4525,27.4525,27.4339,27.4525,101609.4066
2017-12-20 15:45:00,29.54,29.57,29.53,29.56,129454.34503031416,27.4525,27.4803,27.4432,27.471,129454.345
2017-12-20 15:50:00,29.56,29.56,29.52,29.53,122011.758221569,27.471,27.471,27.4339,27.4432,122011.7582
2017-12-20 15:55:00,29.52,29.53,29.49,29.51,259035.45838691897,27.4339,27.4432,27.406,27.4246,259035.4584
2017-12-21 09:30:00,29.3,29.45,29.3,29.45,101987.87433400698,27.2294,27.3688,27.2294,27.3688,101987.8743
2017-12-21 09:35:00,29.45,29.47,29.25,29.32,74571.00863494397,27.3688,27.3874,27.1829,27.248,74571.0086
2017-12-21 09:40:00,29.32,29.33,29.21,29.21,95555.75969134668,27.248,27.2573,27.1458,27.1458,95555.7597
2017-12-21 09:45:00,29.21,29.27,29.2,29.24,69435.97280911262,27.1458,27.2015,27.1365,27.1737,69435.9728
2017-12-21 09:50:00,29.25,29.26,29.08,29.16,31475.289362483923,27.1829,27.1922,27.025,27.0993,31475.2894
2017-12-21 09:55:00,29.2,29.32,29.08,29.32,30986.58827852287,27.1365,27.248,27.025,27.248,30986.5883
2017-12-21 10:00:00,29.29,29.32,29.23,29.3,27650.192908322617,27.2201,27.248,27.1644,27.2294,27650.1929
2017-12-21 10:05:00,29.31,29.4,29.25,29.32,42761.34484659195,27.2387,27.3223,27.1829,27.248,42761.3448
2017-12-21 10:10:00,29.31,29.32,29.22,29.22,27589.564578357524,27.2387,27.248,27.1551,27.1551,27589.5646
2017-12-21 10:15:00,29.22,29.34,29.22,29.33,28844.387286422927,27.1551,27.2666,27.1551,27.2573,28844.3873
2017-12-21 10:20:00,29.33,29.44,29.33,29.41,28655.15340804704,27.2573,27.3595,27.2573,27.3316,28655.1534
2017-12-21 10:25:00,29.41,29.48,29.39,29.47,21782.105456549696,27.3316,27.3967,27.3131,27.3874,21782.1055
2017-12-21 10:30:00,29.5,29.7,29.5,29.69,36643.39518647805,27.4153,27.6011,27.4153,27.5919,36643.3952
2017-12-21 10:35:00,29.7,29.89,29.68,29.73,126222.6713209627,27.6011,27.7777,27.5826,27.629,126222.6713
2017-12-21 10:40:00,29.71,29.76,29.68,29.76,42968.95094616939,27.6104,27.6569,27.5826,27.6569,42968.9509
2017-12-21 10:45:00,29.74,29.88,29.74,29.88,29832.812787065955,27.6383,27.7684,27.6383,27.7684,29832.8128
2017-12-21 10:50:00,29.89,29.95,29.85,29.94,32478.412640088187,27.7777,27.8335,27.7405,27.8242,32478.4126
2017-12-21 10:55:00,29.94,29.95,29.86,29.94,58364.872313062646,27.8242,27.8335,27.7498,27.8242,58364.8723
2017-12-21 11:00:00,29.94,29.98,29.88,29.88,31282.38103986772,27.8242,27.8614,27.7684,27.7684,31282.381
2017-12-21 11:05:00,29.89,29.93,29.86,29.93,37280.9112621716,27.7777,27.8149,27.7498,27.8149,37280.9113
2017-12-21 11:10:00,29.93,29.93,29.88,29.88,26928.164615101967,27.8149,27.8149,27.7684,27.7684,26928.1646
2017-12-21 11:15:00,29.88,29.94,29.88,29.93,27381.958478780085,27.7684,27.8242,27.7684,27.8149,27381.9585
2017-12-21 11:20:00,29.93,30.02,29.93,30.02,29441.484475473084,27.8149,27.8985,27.8149,27.8985,29441.4845
2017-12-21 11:25:00,30.02,30.09,30.02,30.06,33837.957009002384,27.8985,27.9636,27.8985,27.9357,33837.957
2017-12-21 11:30:00,30.07,30.11,30.07,30.08,41567.15046849164,27.945,27.9822,27.945,27.9543,41567.1505
2017-12-21 11:35:00,30.07,30.09,30.06,30.08,30271.90887378284,27.945,27.9636,27.9357,27.9543,30271.9089
2017-12-21 11:40:00,30.08,30.14,30.08,30.13,34166.81976851001,27.9543,28.01,27.9543,28.0008,34166.8198
2017-12-21 11:45:00,30.13,30.15,30.07,30.11,48864.59672974463,28.0008,28.0193,27.945,27.9822,48864.5967
2017-12-21 11:50:00,30.11,30.18,30.11,30.13,57328.67903729561,27.9822,28.0472,27.9822,28.0008,57328.679
2017-12-21 11:55:00,30.13,30.13,30.06,30.06,56130.81021495499,28.0008,28.0008,27.9357,27.9357,56130.8102
2017-12-21 12:00:00,30.06,30.13,30.03,30.13,72399.41208892156,27.9357,28.0008,27.9078,28.0008,72399.4121
2017-12-21 12:05:00,30.12,30.12,30.04,30.06,96891.42017269888,27.9915,27.9915,27.9171,27.9357,96891.4202
2017-12-21 12:10:00,30.05,30.06,29.99,30.01,52748.48429175087,27.9264,27.9357,27.8707,27.8892,52748.4843
2017-12-21 12:15:00,30.01,30.05,30.01,30.05,25373.874701451405,27.8892,27.9264,27.8892,27.9264,25373.8747
2017-12-21 12:20:00,30.06,30.07,30.05,30.06,22329.597648355684,27.9357,27.945,27.9264,27.9357,22329.5976
2017-12-21 12:25:00,30.06,30.06,30.03,30.03,39930.18555943413,27.9357,27.9357,27.9078,27.9078,39930.1856
2017-12-21 12:30:00,30.03,30.05,29.99,30.03,68669.85118500827,27.9078,27.9264,27.8707,27.9078,68669.8512
2017-12-21 12:35:00,30.03,30.06,30.01,30.06,44515.89197133933,27.9078,27.9357,27.8892,27.9357,44515.892
2017-12-21 12:40:00,30.06,30.07,30.04,30.07,29033.621164798824,27.9357,27.945,27.9171,27.945,29033.6212
2017-12-21 12:45:00,30.07,30.08,30.02,30.06,48579.82730112071,27.945,27.9543,27.8985,27.9357,48579.8273
2017-12-21 12:50:00,30.06,30.13,30.06,30.1,32259.78320778982,27.9357,28.0008,27.9357,27.9729,32259.7832
2017-12-21 12:55:00,30.1,30.14,30.1,30.14,35645.78357523424,27.9729,28.01,27.9729,28.01,35645.7836
2017-12-21 13:00:00,30.14,30.16,30.09,30.09,36384.34686753628,28.01,28.0286,27.9636,27.9636,36384.3469
2017-12-21 13:05:00,30.1,30.19,30.1,30.19,34120.889215506155,27.9729,28.0565,27.9729,28.0565,34120.8892
2017-12-21 13:10:00,30.19,30.24,30.17,30.17,31155.61271357707,28.0565,28.103,28.0379,28.0379,31155.6127
2017-12-21 13:15:00,30.17,30.19,30.13,30.14,18249.127319492927,28.0379,28.0565,28.0008,28.01,18249.1273
2017-12-21 13:20:00,30.14,30.16,30.12,30.15,32199.154877824727,28.01,28.0286,27.9915,28.0193,32199.1549
2017-12-21 13:25:00,30.15,30.19,30.15,30.18,38397.94231122542,28.0193,28.0565,28.0193,28.0472,38397.9423
2017-12-21 13:30:00,30.19,30.22,30.18,30.18,44126.40088186662,28.0565,28.0844,28.0472,28.0472,44126.4009
2017-12-21 13:35:00,30.18,30.24,30.18,30.23,33308.83703839794,28.0472,28.103,28.0472,28.0937,33308.837
2017-12-21 13:40:00,30.23,30.26,30.23,30.23,50044.093330883705,28.0937,28.1216,28.0937,28.0937,50044.0933
2017-12-21 13:45:00,30.23,30.24,30.19,30.19,127010.8396105089,28.0937,28.103,28.0565,28.0565,127010.8396
2017-12-21 13:50:00,30.19,30.19,30.14,30.18,142992.83483373138,28.0565,28.0565,28.01,28.0472,142992.8348
2017-12-21 13:55:00,30.18,30.21,30.16,30.21,42513.31986037112,28.0472,28.0751,28.0286,28.0751,42513.3199
2017-12-21 14:00:00,30.21,30.24,30.2,30.22,49785.04501194194,28.0751,28.103,28.0658,28.0844,49785.045
2017-12-21 14:05:00,30.22,30.24,30.21,30.22,43134.30093698328,28.0844,28.103,28.0751,28.0844,43134.3009
2017-12-21 14:10:00,30.21,30.23,30.2,30.21,43071.83538489803,28.0751,28.0937,28.0658,28.0751,43071.8354
2017-12-21 14:15:00,30.21,30.25,30.2,30.21,43523.792026456,28.0751,28.1123,28.0658,28.0751,43523.792
2017-12-21 14:20:00,30.21,30.26,30.21,30.25,52245.085430828585,28.0751,28.1216,28.0751,28.1123,52245.0854
2017-12-21 14:25:00,30.25,30.26,30.22,30.22,43509.09424949476,28.1123,28.1216,28.0844,28.0844,43509.0942
2017-12-21 14:30:00,30.22,30.24,30.22,30.24,34183.3547675914,28.0844,28.103,28.0844,28.103,34183.3548
2017-12-21 14:35:00,30.24,30.25,30.22,30.22,42584.97152305714,28.103,28.1123,28.0844,28.0844,42584.9715
2017-12-21 14:40:00,30.23,30.23,30.17,30.17,49608.67168840713,28.0937,28.0937,28.0379,28.0379,49608.6717
2017-12-21 14:45:00,30.17,30.18,30.13,30.16,67049.42127503215,28.0379,28.0472,28.0008,28.0286,67049.4213
2017-12-21 14:50:00,30.16,30.16,30.11,30.13,50341.7233143487,28.0286,28.0286,27.9822,28.0008,50341.7233
2017-12-21 14:55:00,30.13,30.17,30.11,30.17,34240.308653316184,28.0008,28.0379,27.9822,28.0379,34240.3087
2017-12-21 15:00:00,30.17,30.2,30.16,30.16,76494.58019474555,28.0379,28.0658,28.0286,28.0286,76494.5802
2017-12-21 15:05:00,30.16,30.18,30.14,30.18,36588.27852287341,28.0286,28.0472,28.01,28.0472,36588.2785
2017-12-21 15:10:00,30.18,30.22,30.18,30.19,89606.83446628696,28.0472,28.0844,28.0472,28.0565,89606.8345
2017-12-21 15:15:00,30.19,30.21,30.17,30.19,78594.52507808193,28.0565,28.0751,28.0379,28.0565,78594.5251
2017-12-21 15:20:00,30.19,30.23,30.18,30.23,84396.4725335293,28.0565,28.0937,28.0472,28.0937,84396.4725
2017-12-21 15:25:00,30.24,30.27,30.23,30.25,101418.33547675914,28.103,28.1309,28.0937,28.1123,101418.3355
2017-12-21 15:30:00,30.25,30.25,30.22,30.22,52656.62318574316,28.1123,28.1123,28.0844,28.0844,52656.6232
2017-12-21 15:35:00,30.22,30.23,30.17,30.19,98783.75895645784,28.0844,28.0937,28.0379,28.0565,98783.759
2017-12-21 15:40:00,30.18,30.21,30.18,30.21,75081.75638434687,28.0472,28.0751,28.0472,28.0751,75081.7564
2017-12-21 15:45:00,30.21,30.21,30.14,30.15,104708.80029395552,28.0751,28.0751,28.01,28.0193,104708.8003
2017-12-21 15:50:00,30.15,30.17,30.13,30.16,137538.1223589932,28.0193,28.0379,28.0008,28.0286,137538.1224
2017-12-21 15:55:00,30.16,30.18,30.13,30.17,270898.40161675547,28.0286,28.0472,28.0008,28.0379,270898.4016
2017-12-22 09:30:00,30.23,30.32,30.11,30.32,41308.10214954988,28.0937,28.1773,27.9822,28.1773,41308.1021
2017-12-22 09:35:00,30.28,30.3,30.1,30.13,17354.40014697777,28.1402,28.1587,27.9729,28.0008,17354.4001
2017-12-22 09:40:00,30.11,30.18,30.08,30.13,30755.098291383427,27.9822,28.0472,27.9543,28.0008,30755.0983
2017-12-22 09:45:00,30.14,30.2,30.08,30.14,35943.41355869925,28.01,28.0658,27.9543,28.01,35943.4136
2017-12-22 09:50:00,30.14,30.15,30.04,30.04,29674.81168473268,28.01,28.0193,27.9171,27.9171,29674.8117
2017-12-22 09:55:00,30.05,30.08,30.01,30.08,30343.56053646886,27.9264,27.9543,27.8892,27.9543,30343.5605
2017-12-22 10:00:00,30.07,30.07,29.93,29.97,81434.87047584052,27.945,27.945,27.8149,27.8521,81434.8705
2017-12-22 10:05:00,29.98,29.98,29.94,29.95,91302.5904831894,27.8614,27.8614,27.8242,27.8335,91302.5905
2017-12-22 10:10:00,29.95,29.96,29.92,29.95,39603.16002204666,27.8335,27.8428,27.8056,27.8335,39603.16
2017-12-22 10:15:00,29.94,29.96,29.9,29.96,57506.88958295058,27.8242,27.8428,27.787,27.8428,57506.8896
2017-12-22 10:20:00,29.95,29.96,29.84,29.85,46792.21017821055,27.8335,27.8428,27.7313,27.7405,46792.2102
2017-12-22 10:25:00,29.85,29.88,29.84,29.88,33036.9281646151,27.7405,27.7684,27.7313,27.7684,33036.9282
2017-12-22 10:30:00,29.9,29.96,29.9,29.93,30892.889950395,27.787,27.8428,27.787,27.8149,30892.89
2017-12-22 10:35:00,29.92,29.95,29.89,29.95,50687.12107293772,27.8056,27.8335,27.7777,27.8335,50687.1211
2017-12-22 10:40:00,29.95,29.96,29.9,29.9,28383.24453426419,27.8335,27.8428,27.787,27.787,28383.2445
2017-12-22 10:45:00,29.9,29.93,29.88,29.91,41879.47822891788,27.787,27.8149,27.7684,27.7963,41879.4782
2017-12-22 10:50:00,29.9,29.95,29.88,29.95,26674.627962520663,27.787,27.8335,27.7684,27.8335,26674.628
2017-12-22 10:55:00,29.95,30.0,29.93,29.93,42803.6009553555,27.8335,27.8799,27.8149,27.8149,42803.601
2017-12-22 11:00:00,29.93,30.03,29.93,30.01,94515.89197133933,27.8149,27.9078,27.8149,27.8892,94515.892
2017-12-22 11:05:00,30.02,30.02,29.96,29.98,66417.41686569907,27.8985,27.8985,27.8428,27.8614,66417.4169
2017-12-22 11:10:00,29.97,30.01,29.96,29.98,38871.94561822524,27.8521,27.8892,27.8428,27.8614,38871.9456
2017-12-22 11:15:00,29.98,30.02,29.98,30.0,43652.3975748668,27.8614,27.8985,27.8614,27.8799,43652.3976
2017-12-22 11:20:00,30.0,30.03,29.98,29.99,67146.79404740033,27.8799,27.9078,27.8614,27.8707,67146.794
2017-12-22 11:25:00,30.0,30.0,29.91,29.91,50975.56494580195,27.8799,27.8799,27.7963,27.7963,50975.5649
2017-12-22 11:30:00,29.91,29.97,29.86,29.89,51998.89766672791,27.7963,27.8521,27.7498,27.7777,51998.8977
2017-12-22 11:35:00,29.89,29.97,29.87,29.97,69834.65000918611,27.7777,27.8521,27.7591,27.8521,69834.65
2017-12-22 11:40:00,29.99,30.01,29.98,29.99,23077.347051258497,27.8707,27.8892,27.8614,27.8707,23077.3471
2017-12-22 11:45:00,29.98,30.01,29.95,29.95,30973.7277236818,27.8614,27.8892,27.8335,27.8335,30973.7277
2017-12-22 11:50:00,29.95,30.01,29.95,30.0,32656.62318574316,27.8335,27.8892,27.8335,27.8799,32656.6232
2017-12-22 11:55:00,29.99,30.0,29.98,29.99,19744.62612529855,27.8707,27.8799,27.8614,27.8707,19744.6261
2017-12-22 12:00:00,29.98,30.02,29.97,30.01,39843.83611978688,27.8614,27.8985,27.8521,27.8892,39843.8361
2017-12-22 12:05:00,30.02,30.04,29.98,29.99,32123.8287708984,27.8985,27.9171,27.8614,27.8707,32123.8288
2017-12-22 12:10:00,29.98,30.01,29.96,30.0,10771.633290464815,27.8614,27.8892,27.8428,27.8799,10771.6333
2017-12-22 12:15:00,29.99,30.0,29.96,29.97,20573.21330148815,27.8707,27.8799,27.8428,27.8521,20573.2133
2017-12-22 12:20:00,29.96,29.99,29.96,29.99,13097.556494580194,27.8428,27.8707,27.8428,27.8707,13097.5565
2017-12-22 12:25:00,29.98,30.0,29.96,29.99,22298.36487231306,27.8614,27.8799,27.8428,27.8707,22298.3649
2017-12-22 12:30:00,29.99,29.99,29.95,29.95,26648.906852838507,27.8707,27.8707,27.8335,27.8335,26648.9069
2017-12-22 12:35:00,29.95,29.97,29.94,29.96,20914.93661583685,27.8335,27.8521,27.8242,27.8428,20914.9366
2017-12-22 12:40:00,29.96,29.97,29.95,29.96,24278.890317839425,27.8428,27.8521,27.8335,27.8428,24278.8903
2017-12-22 12:45:00,29.96,29.98,29.95,29.96,21613.08102149549,27.8428,27.8614,27.8335,27.8428,21613.081
2017-12-22 12:50:00,29.96,29.96,29.94,29.94,36909.792393900425,27.8428,27.8428,27.8242,27.8242,36909.7924
2017-12-22 12:55:00,29.94,29.97,29.93,29.94,34539.77585890134,27.8242,27.8521,27.8149,27.8242,34539.7759
2017-12-22 13:00:00,29.94,29.97,29.94,29.94,38680.87451772919,27.8242,27.8521,27.8242,27.8242,38680.8745
2017-12-22 13:05:00,29.94,29.99,29.94,29.97,47411.35403270256,27.8242,27.8707,27.8242,27.8521,47411.354
2017-12-22 13:10:00,29.97,29.98,29.93,29.94,31875.80378467757,27.8521,27.8614,27.8149,27.8242,31875.8038
2017-12-22 13:15:00,29.94,29.97,29.93,29.96,12605.180966378835,27.8242,27.8521,27.8149,27.8428,12605.181
2017-12-22 13:20:00,29.95,29.97,29.94,29.96,22347.96986955723,27.8335,27.8521,27.8242,27.8428,22347.9699
2017-12-22 13:25:00,29.96,30.01,29.95,30.0,122902.81094984384,27.8428,27.8892,27.8335,27.8799,122902.8109
2017-12-22 13:30:00,30.01,30.01,29.98,29.99,24256.84365239757,27.8892,27.8892,27.8614,27.8707,24256.8437
2017-12-22 13:35:00,29.99,30.01,29.99,30.01,9898.95278339151,27.8707,27.8892,27.8707,27.8892,9898.9528
2017-12-22 13:40:00,30.0,30.01,29.99,30.0,32342.45820319677,27.8799,27.8892,27.8707,27.8799,32342.4582
2017-12-22 13:45:00,30.0,30.01,29.99,30.0,23286.79037295609,27.8799,27.8892,27.8707,27.8799,23286.7904
2017-12-22 13:50:00,30.0,30.01,29.99,30.0,21701.267683262904,27.8799,27.8892,27.8707,27.8799,21701.2677
2017-12-22 13:55:00,30.0,30.01,29.99,29.99,28182.98732316737,27.8799,27.8892,27.8707,27.8707,28182.9873
2017-12-22 14:00:00,29.99,30.01,29.99,30.0,27321.330148814992,27.8707,27.8892,27.8707,27.8799,27321.3301
2017-12-22 14:05:00,30.0,30.01,29.99,30.01,29568.25280176373,27.8799,27.8892,27.8707,27.8892,29568.2528
2017-12-22 14:10:00,30.0,30.0,29.99,29.99,27420.54014330333,27.8799,27.8799,27.8707,27.8707,27420.5401
2017-12-22 14:15:00,30.0,30.01,29.99,30.0,19913.650560352748,27.8799,27.8892,27.8707,27.8799,19913.6506
2017-12-22 14:20:00,30.0,30.0,29.99,30.0,17971.706779349624,27.8799,27.8799,27.8707,27.8799,17971.7068
2017-12-22 14:25:00,29.99,30.0,29.97,29.99,33308.83703839794,27.8707,27.8799,27.8521,27.8707,33308.837
2017-12-22 14:30:00,29.99,30.0,29.98,29.98,26843.652397574864,27.8707,27.8799,27.8614,27.8614,26843.6524
2017-12-22 14:35:00,29.97,29.99,29.97,29.98,18350.17453610141,27.8521,27.8707,27.8521,27.8614,18350.1745
2017-12-22 14:40:00,29.98,29.99,29.97,29.97,21249.311041704943,27.8614,27.8707,27.8521,27.8521,21249.311
2017-12-22 14:45:00,29.96,29.97,29.94,29.94,20540.14330332537,27.8428,27.8521,27.8242,27.8242,20540.1433
2017-12-22 14:50:00,29.94,29.95,29.93,29.93,31776.593790189232,27.8242,27.8335,27.8149,27.8149,31776.5938
2017-12-22 14:55:00,29.93,29.94,29.92,29.93,29593.973911445893,27.8149,27.8242,27.8056,27.8149,29593.9739
2017-12-22 15:00:00,29.93,29.96,29.93,29.94,32794.41484475473,27.8149,27.8428,27.8149,27.8242,32794.4148
2017-12-22 15:05:00,29.93,29.93,29.88,29.9,34142.935880948,27.8149,27.8149,27.7684,27.787,34142.9359
2017-12-22 15:10:00,29.9,29.92,29.89,29.9,18462.245085430823,27.787,27.8056,27.7777,27.787,18462.2451
2017-12-22 15:15:00,29.9,29.9,29.87,29.87,31133.566048135217,27.787,27.787,27.7591,27.7591,31133.566
2017-12-22 15:20:00,29.87,29.87,29.83,29.84,45702.73746095903,27.7591,27.7591,27.722,27.7313,45702.7375
2017-12-22 15:25:00,29.85,29.86,29.82,29.83,55561.27135770715,27.7405,27.7498,27.7127,27.722,55561.2714
2017-12-22 15:30:00,29.83,29.84,29.82,29.84,63205.9525996693,27.722,27.7313,27.7127,27.7313,63205.9526
2017-12-22 15:35:00,29.84,29.87,29.83,29.87,87095.351828036,27.7313,27.7591,27.722,27.7591,87095.3518
2017-12-22 15:40:00,29.87,29.9,29.87,29.9,56819.76851001286,27.7591,27.787,27.7591,27.787,56819.7685
2017-12-22 15:45:00,29.89,29.89,29.87,29.87,53332.72092595995,27.7777,27.7777,27.7591,27.7591,53332.7209
2017-12-22 15:50:00,29.87,29.87,29.81,29.81,97898.21789454344,27.7591,27.7591,27.7034,27.7034,97898.2179
2017-12-22 15:55:00,29.81,29.82,29.77,29.81,242772.36817931288,27.7034,27.7127,27.6662,27.7034,242772.3682
2017-12-26 09:30:00,29.98,30.29,29.98,30.13,39406.57725519016,27.8614,28.1494,27.8614,28.0008,39406.5773
2017-12-26 09:35:00,30.14,30.26,30.14,30.14,21377.916590115743,28.01,28.1216,28.01,28.01,21377.9166
2017-12-26 09:40:00,30.11,30.21,30.07,30.09,20112.07054932941,27.9822,28.0751,27.945,27.9636,20112.0705
2017-12-26 09:45:00,30.07,30.12,30.02,30.02,25651.295241594707,27.945,27.9915,27.8985,27.8985,25651.2952
2017-12-26 09:50:00,30.01,30.05,30.0,30.03,15939.739114458938,27.8892,27.9264,27.8799,27.9078,15939.7391
2017-12-26 09:55:00,30.02,30.05,29.96,29.98,31495.498805805622,27.8985,27.9264,27.8428,27.8614,31495.4988
2017-12-26 10:00:00,29.97,30.09,29.9,30.08,92776.04262355318,27.8521,27.9636,27.787,27.9543,92776.0426
2017-12-26 10:05:00,30.08,30.12,30.07,30.11,15667.830240676098,27.9543,27.9915,27.945,27.9822,15667.8302
2017-12-26 10:10:00,30.11,30.11,30.05,30.08,20428.07275399596,27.9822,27.9822,27.9264,27.9543,20428.0728
2017-12-26 10:15:00,30.09,30.12,30.06,30.12,24177.843101230937,27.9636,27.9915,27.9357,27.9915,24177.8431
2017-12-26 10:20:00,30.12,30.13,30.08,30.11,82017.26988792945,27.9915,28.0008,27.9543,27.9822,82017.2699
2017-12-26 10:25:00,30.11,30.24,30.11,30.24,27677.75124012493,27.9822,28.103,27.9822,28.103,27677.7512
2017-12-26 10:30:00,30.22,30.29,30.21,30.25,33814.07312144038,28.0844,28.1494,28.0751,28.1123,33814.0731
2017-12-26 10:35:00,30.24,30.28,30.24,30.26,25970.97189050156,28.103,28.1402,28.103,28.1216,25970.9719
2017-12-26 10:40:00,30.26,30.3,30.21,30.22,20707.33051625941,28.1216,28.1587,28.0751,28.0844,20707.3305
2017-12-26 10:45:00,30.23,30.26,30.22,30.24,19586.62502296528,28.0937,28.1216,28.0844,28.103,19586.625
2017-12-26 10:50:00,30.24,30.25,30.2,30.2,22250.59709718905,28.103,28.1123,28.0658,28.0658,22250.5971
2017-12-26 10:55:00,30.19,30.23,30.19,30.21,17747.565680690794,28.0565,28.0937,28.0565,28.0751,17747.5657
2017-12-26 11:00:00,30.2,30.21,30.18,30.18,21109.68216057321,28.0658,28.0751,28.0472,28.0472,21109.6822
2017-12-26 11:05:00,30.18,30.22,30.15,30.18,24967.84861289729,28.0472,28.0844,28.0193,28.0472,24967.8486
2017-12-26 11:10:00,30.18,30.19,30.15,30.19,30084.5122175271,28.0472,28.0565,28.0193,28.0565,30084.5122
2017-12-26 11:15:00,30.19,30.25,30.18,30.2,40944.33216975932,28.0565,28.1123,28.0472,28.0658,40944.3322
2017-12-26 11:20:00,30.2,30.2,30.15,30.16,20843.28495315084,28.0658,28.0658,28.0193,28.0286,20843.285
2017-12-26 11:25:00,30.16,30.22,30.15,30.22,16702.186294322983,28.0286,28.0844,28.0193,28.0844,16702.1863
2017-12-26 11:30:00,30.22,30.22,30.18,30.18,20892.889950395,28.0844,28.0844,28.0472,28.0472,20892.89
2017-12-26 11:35:00,30.19,30.21,30.19,30.19,15730.295792761344,28.0565,28.0751,28.0565,28.0565,15730.2958
2017-12-26 11:40:00,30.19,30.21,30.17,30.17,30358.25831343009,28.0565,28.0751,28.0379,28.0379,30358.2583
2017-12-26 11:45:00,30.18,30.21,30.15,30.21,23845.30589748301,28.0472,28.0751,28.0193,28.0751,23845.3059
2017-12-26 11:50:00,30.21,30.22,30.18,30.2,21074.77494029028,28.0751,28.0844,28.0472,28.0658,21074.7749
2017-12-26 11:55:00,30.2,30.25,30.19,30.22,28105.82399412089,28.0658,28.1123,28.0565,28.0844,28105.824
2017-12-26 12:00:00,30.21,30.23,30.19,30.19,12654.785963623002,28.0751,28.0937,28.0565,28.0565,12654.786
2017-12-26 12:05:00,30.19,30.19,30.16,30.19,22689.693183905933,28.0565,28.0565,28.0286,28.0565,22689.6932
2017-12-26 12:10:00,30.19,30.2,30.18,30.2,14661.032518831526,28.0565,28.0658,28.0472,28.0658,14661.0325
2017-12-26 12:15:00,30.2,30.22,30.19,30.2,14319.30920448282,28.0658,28.0844,28.0565,28.0658,14319.3092
2017-12-26 12:20:00,30.21,30.21,30.14,30.15,31412.82381039868,28.0751,28.0751,28.01,28.0193,31412.8238
2017-12-26 12:25:00,30.15,30.19,30.15,30.19,12818.298732316736,28.0193,28.0565,28.0193,28.0565,12818.2987
2017-12-26 12:30:00,30.19,30.2,30.16,30.17,18324.45342641925,28.0565,28.0658,28.0286,28.0379,18324.4534
2017-12-26 12:35:00,30.17,30.18,30.15,30.15,15945.2507808194,28.0379,28.0472,28.0193,28.0193,15945.2508
2017-12-26 12:40:00,30.15,30.16,30.13,30.15,14550.799191622267,28.0193,28.0286,28.0008,28.0193,14550.7992
2017-12-26 12:45:00,30.15,30.17,30.14,30.16,14106.19143854492,28.0193,28.0379,28.01,28.0286,14106.1914
2017-12-26 12:50:00,30.16,30.18,30.15,30.17,15399.595811133566,28.0286,28.0472,28.0193,28.0379,15399.5958
2017-12-26 12:55:00,30.17,30.18,30.15,30.15,13852.654785963625,28.0379,28.0472,28.0193,28.0193,13852.6548
2017-12-26 13:00:00,30.15,30.18,30.13,30.16,19147.5289362484,28.0193,28.0472,28.0008,28.0286,19147.5289
2017-12-26 13:05:00,30.16,30.16,30.13,30.14,18023.148998713943,28.0286,28.0286,28.0008,28.01,18023.149
2017-12-26 13:10:00,30.13,30.14,30.12,30.12,37743.89123645049,28.0008,28.01,27.9915,27.9915,37743.8912
2017-12-26 13:15:00,30.12,30.12,30.09,30.1,21219.91548778248,27.9915,27.9915,27.9636,27.9729,21219.9155
2017-12-26 13:20:00,30.11,30.13,30.09,30.12,24014.330332537204,27.9822,28.0008,27.9636,27.9915,24014.3303
2017-12-26 13:25:00,30.12,30.12,30.09,30.09,15035.825831343009,27.9915,27.9915,27.9636,27.9636,15035.8258
2017-12-26 13:30:00,30.09,30.09,30.05,30.06,20301.30442770531,27.9636,27.9636,27.9264,27.9357,20301.3044
2017-12-26 13:35:00,30.06,30.08,30.05,30.08,14479.147528936248,27.9357,27.9543,27.9264,27.9543,14479.1475
2017-12-26 13:40:00,30.08,30.08,30.05,30.06,23599.11813338233,27.9543,27.9543,27.9264,27.9357,23599.1181
2017-12-26 13:45:00,30.06,30.07,30.05,30.06,12612.529854859453,27.9357,27.945,27.9264,27.9357,12612.5299
2017-12-26 13:50:00,30.05,30.07,30.03,30.03,25915.85522689693,27.9264,27.945,27.9078,27.9078,25915.8552
2017-12-26 13:55:00,30.04,30.05,30.03,30.05,16944.699614183355,27.9171,27.9264,27.9078,27.9264,16944.6996
2017-12-26 14:00:00,30.05,30.05,30.01,30.03,22515.157082491274,27.9264,27.9264,27.8892,27.9078,22515.1571
2017-12-26 14:05:00,30.03,30.05,30.03,30.05,16608.487966195113,27.9078,27.9264,27.9078,27.9264,16608.488
2017-12-26 14:10:00,30.04,30.06,30.04,30.06,14104.354216424765,27.9171,27.9357,27.9171,27.9357,14104.3542
2017-12-26 14:15:00,30.06,30.07,30.03,30.05,32612.52985485945,27.9357,27.945,27.9078,27.9264,32612.5299
2017-12-26 14:20:00,30.05,30.09,30.05,30.09,19614.183354767592,27.9264,27.9636,27.9264,27.9636,19614.1834
2017-12-26 14:25:00,30.08,30.09,30.06,30.08,21802.314899871395,27.9543,27.9636,27.9357,27.9543,21802.3149
2017-12-26 14:30:00,30.07,30.07,30.06,30.06,21061.9143854492,27.945,27.945,27.9357,27.9357,21061.9144
2017-12-26 14:35:00,30.06,30.07,30.02,30.02,54833.73139812603,27.9357,27.945,27.8985,27.8985,54833.7314
2017-12-26 14:40:00,30.03,30.06,30.02,30.06,23830.60812052177,27.9078,27.9357,27.8985,27.9357,23830.6081
2017-12-26 14:45:00,30.06,30.07,30.05,30.06,24280.727539959586,27.9357,27.945,27.9264,27.9357,24280.7275
2017-12-26 14:50:00,30.07,30.08,30.06,30.08,20325.188315267314,27.945,27.9543,27.9357,27.9543,20325.1883
2017-12-26 14:55:00,30.09,30.12,30.09,30.12,32959.76483556862,27.9636,27.9915,27.9636,27.9915,32959.7648
2017-12-26 15:00:00,30.12,30.15,30.12,30.15,26887.74572845857,27.9915,28.0193,27.9915,28.0193,26887.7457
2017-12-26 15:05:00,30.14,30.21,30.14,30.18,67437.07514238471,28.01,28.0751,28.01,28.0472,67437.0751
2017-12-26 15:10:00,30.18,30.18,30.11,30.11,31390.777144956824,28.0472,28.0472,27.9822,27.9822,31390.7771
2017-12-26 15:15:00,30.1,30.11,30.03,30.03,31344.846591952966,27.9729,27.9822,27.9078,27.9078,31344.8466
2017-12-26 15:20:00,30.04,30.06,30.03,30.05,20124.931104170493,27.9171,27.9357,27.9078,27.9264,20124.9311
2017-12-26 15:25:00,30.04,30.06,30.03,30.05,30444.607753077347,27.9171,27.9357,27.9078,27.9264,30444.6078
2017-12-26 15:30:00,30.05,30.07,30.04,30.07,33292.30203931655,27.9264,27.945,27.9171,27.945,33292.302
2017-12-26 15:35:00,30.07,30.07,30.04,30.05,43764.46812419622,27.945,27.945,27.9171,27.9264,43764.4681
2017-12-26 15:40:00,30.05,30.1,30.04,30.1,54666.54418519199,27.9264,27.9729,27.9171,27.9729,54666.5442
2017-12-26 15:45:00,30.1,30.15,30.1,30.13,94697.77696123462,27.9729,28.0193,27.9729,28.0008,94697.777
2017-12-26 15:50:00,30.13,30.18,30.13,30.18,137549.14569171413,28.0008,28.0472,28.0008,28.0472,137549.1457
2017-12-26 15:55:00,30.17,30.19,30.16,30.18,134446.07753077347,28.0379,28.0565,28.0286,28.0472,134446.0775
2017-12-27 09:30:00,30.2,30.28,30.03,30.09,70940.657725519,28.0658,28.1402,27.9078,27.9636,70940.6577
2017-12-27 09:35:00,30.11,30.14,30.03,30.11,28554.106191438543,27.9822,28.01,27.9078,27.9822,28554.1062
2017-12-27 09:40:00,30.13,30.25,30.13,30.24,38058.05621899688,28.0008,28.1123,28.0008,28.103,38058.0562
2017-12-27 09:45:00,30.25,30.26,30.06,30.13,52336.9465368363,28.1123,28.1216,27.9357,28.0008,52336.9465
2017-12-27 09:50:00,30.14,30.3,30.12,30.15,80602.60885541061,28.01,28.1587,27.9915,28.0193,80602.6089
2017-12-27 09:55:00,30.15,30.19,30.12,30.19,35261.80415212199,28.0193,28.0565,27.9915,28.0565,35261.8042
2017-12-27 10:00:00,30.2,30.24,30.13,30.15,36575.417968032336,28.0658,28.103,28.0008,28.0193,36575.418
2017-12-27 10:05:00,30.15,30.17,30.05,30.06,27609.77402167922,28.0193,28.0379,27.9264,27.9357,27609.774
2017-12-27 10:10:00,30.05,30.05,30.0,30.01,27731.030681609405,27.9264,27.9264,27.8799,27.8892,27731.0307
2017-12-27 10:15:00,30.01,30.03,29.96,29.99,41824.36156531325,27.8892,27.9078,27.8428,27.8707,41824.3616
2017-12-27 10:20:00,29.98,30.02,29.96,29.98,27549.14569171413,27.8614,27.8985,27.8428,27.8614,27549.1457
2017-12-27 10:25:00,29.99,30.04,29.94,29.95,40549.32941392614,27.8707,27.9171,27.8242,27.8335,40549.3294
2017-12-27 10:30:00,29.95,29.99,29.85,29.86,36663.60462979974,27.8335,27.8707,27.7405,27.7498,36663.6046
2017-12-27 10:35:00,29.87,29.95,29.85,29.95,49261.43670769796,27.7591,27.8335,27.7405,27.8335,49261.4367
2017-12-27 10:40:00,29.94,30.02,29.93,29.97,35473.08469593974,27.8242,27.8985,27.8149,27.8521,35473.0847
2017-12-27 10:45:00,29.96,29.97,29.9,29.9,28269.336762814622,27.8428,27.8521,27.787,27.787,28269.3368
2017-12-27 10:50:00,29.91,29.94,29.89,29.92,14706.963071835384,27.7963,27.8242,27.7777,27.8056,14706.9631
2017-12-27 10:55:00,29.92,29.99,29.9,29.95,38778.24729009737,27.8056,27.8707,27.787,27.8335,38778.2473
2017-12-27 11:00:00,29.94,29.96,29.89,29.92,39474.55447363586,27.8242,27.8428,27.7777,27.8056,39474.5545
2017-12-27 11:05:00,29.92,29.96,29.92,29.93,15991.18133382326,27.8056,27.8428,27.8056,27.8149,15991.1813
2017-12-27 11:10:00,29.93,29.99,29.93,29.98,23227.99926511115,27.8149,27.8707,27.8149,27.8614,23227.9993
2017-12-27 11:15:00,29.98,30.04,29.98,30.04,20461.142752158736,27.8614,27.9171,27.8614,27.9171,20461.1428
2017-12-27 11:20:00,30.03,30.09,30.02,30.06,45447.363586257576,27.9078,27.9636,27.8985,27.9357,45447.3636
2017-12-27 11:25:00,30.06,30.06,29.98,30.02,37049.42127503215,27.9357,27.9357,27.8614,27.8985,37049.4213
2017-12-27 11:30:00,30.0,30.03,30.0,30.01,37135.770714679406,27.8799,27.9078,27.8799,27.8892,37135.7707
2017-12-27 11:35:00,30.01,30.05,30.01,30.05,14381.77475656807,27.8892,27.9264,27.8892,27.9264,14381.7748
2017-12-27 11:40:00,30.04,30.06,30.0,30.01,42572.11096821605,27.9171,27.9357,27.8799,27.8892,42572.111
2017-12-27 11:45:00,30.01,30.09,29.96,30.07,45151.57082491273,27.8892,27.9636,27.8428,27.945,45151.5708
2017-12-27 11:50:00,30.07,30.09,30.06,30.07,24697.776961234613,27.945,27.9636,27.9357,27.945,24697.777
2017-12-27 11:55:00,30.08,30.13,30.07,30.13,29151.2033804887,27.9543,28.0008,27.945,28.0008,29151.2034
2017-12-27 12:00:00,30.14,30.2,30.13,30.2,33725.886459672976,28.01,28.0658,28.0008,28.0658,33725.8865
2017-12-27 12:05:00,30.2,30.24,30.2,30.22,25335.293036928164,28.0658,28.103,28.0658,28.0844,25335.293
2017-12-27 12:10:00,30.23,30.24,30.19,30.23,56851.001286055485,28.0937,28.103,28.0565,28.0937,56851.0013
2017-12-27 12:15:00,30.23,30.25,30.19,30.21,50038.58166452324,28.0937,28.1123,28.0565,28.0751,50038.5817
2017-12-27 12:20:00,30.21,30.24,30.21,30.21,33725.886459672976,28.0751,28.103,28.0751,28.0751,33725.8865
2017-12-27 12:25:00,30.21,30.23,30.19,30.22,28394.26786698512,28.0751,28.0937,28.0565,28.0844,28394.2679
2017-12-27 12:30:00,30.22,30.24,30.2,30.24,36601.13907771449,28.0844,28.103,28.0658,28.103,36601.1391
2017-12-27 12:35:00,30.23,30.25,30.21,30.22,42357.155980158,28.0937,28.1123,28.0751,28.0844,42357.156
2017-12-27 12:40:00,30.22,30.24,30.21,30.22,27477.49402902811,28.0844,28.103,28.0751,28.0844,27477.494
2017-12-27 12:45:00,30.22,30.25,30.22,30.22,30564.027190887376,28.0844,28.1123,28.0844,28.0844,30564.0272
2017-12-27 12:50:00,30.22,30.25,30.19,30.21,48076.42844019842,28.0844,28.1123,28.0565,28.0751,48076.4284
2017-12-27 12:55:00,30.21,30.21,30.14,30.15,35361.01414661032,28.0751,28.0751,28.01,28.0193,35361.0141
2017-12-27 13:00:00,30.16,30.18,30.15,30.18,17306.632371853757,28.0286,28.0472,28.0193,28.0472,17306.6324
2017-12-27 13:05:00,30.18,30.24,30.18,30.24,25588.82968950946,28.0472,28.103,28.0472,28.103,25588.8297
2017-12-27 13:10:00,30.24,30.27,30.2,30.22,40698.14440565864,28.103,28.1309,28.0658,28.0844,40698.1444
2017-12-27 13:15:00,30.22,30.22,30.19,30.2,28363.03509094249,28.0844,28.0844,28.0565,28.0658,28363.0351
2017-12-27 13:20:00,30.2,30.2,30.15,30.15,27470.14514054749,28.0658,28.0658,28.0193,28.0193,27470.1451
2017-12-27 13:25:00,30.14,30.18,30.13,30.14,20354.583869189784,28.01,28.0472,28.0008,28.01,20354.5839
2017-12-27 13:30:00,30.14,30.2,30.13,30.2,22989.160389491088,28.01,28.0658,28.0008,28.0658,22989.1604
2017-12-27 13:35:00,30.2,30.23,30.19,30.22,19279.808928899503,28.0658,28.0937,28.0565,28.0844,19279.8089
2017-12-27 13:40:00,30.22,30.24,30.21,30.22,17567.51791291567,28.0844,28.103,28.0751,28.0844,17567.5179
2017-12-27 13:45:00,30.23,30.23,30.17,30.19,29944.88333639537,28.0937,28.0937,28.0379,28.0565,29944.8833
2017-12-27 13:50:00,30.19,30.22,30.17,30.17,17135.770714679406,28.0565,28.0844,28.0379,28.0379,17135.7707
2017-12-27 13:55:00,30.17,30.22,30.17,30.21,32882.601506522136,28.0379,28.0844,28.0379,28.0751,32882.6015
2017-12-27 14:00:00,30.21,30.22,30.19,30.21,40475.84052911997,28.0751,28.0844,28.0565,28.0751,40475.8405
2017-12-27 14:05:00,30.21,30.22,30.19,30.2,16231.857431563476,28.0751,28.0844,28.0565,28.0658,16231.8574
2017-12-27 14:10:00,30.2,30.24,30.19,30.19,37442.58680874517,28.0658,28.103,28.0565,28.0565,37442.5868
2017-12-27 14:15:00,30.18,30.19,30.14,30.17,29985.302223038765,28.0472,28.0565,28.01,28.0379,29985.3022
2017-12-27 14:20:00,30.17,30.17,30.13,30.14,20652.213852654782,28.0379,28.0379,28.0008,28.01,20652.2139
2017-12-27 14:25:00,30.13,30.15,30.12,30.14,29854.859452507808,28.0008,28.0193,27.9915,28.01,29854.8595
2017-12-27 14:30:00,30.13,30.18,30.13,30.15,31458.75436340253,28.0008,28.0472,28.0008,28.0193,31458.7544
2017-12-27 14:35:00,30.15,30.16,30.13,30.15,31409.149366158366,28.0193,28.0286,28.0008,28.0193,31409.1494
2017-12-27 14:40:00,30.15,30.15,30.13,30.14,19667.462796252064,28.0193,28.0193,28.0008,28.01,19667.4628
2017-12-27 14:45:00,30.14,30.14,30.11,30.12,31657.174352379203,28.01,28.01,27.9822,27.9915,31657.1744
2017-12-27 14:50:00,30.12,30.12,30.07,30.07,35405.10747749403,27.9915,27.9915,27.945,27.945,35405.1075
2017-12-27 14:55:00,30.07,30.08,30.05,30.06,36226.34576520301,27.945,27.9543,27.9264,27.9357,36226.3458
2017-12-27 15:00:00,30.07,30.1,30.07,30.1,25978.32077898218,27.945,27.9729,27.945,27.9729,25978.3208
2017-12-27 15:05:00,30.1,30.13,30.1,30.12,27598.75068895829,27.9729,28.0008,27.9729,27.9915,27598.7507
2017-12-27 15:10:00,30.12,30.12,30.08,30.08,39779.53334558148,27.9915,27.9915,27.9543,27.9543,39779.5333
2017-12-27 15:15:00,30.08,30.08,30.05,30.06,36680.13962888113,27.9543,27.9543,27.9264,27.9357,36680.1396
2017-12-27 15:20:00,30.05,30.07,30.05,30.06,37916.59011574499,27.9264,27.945,27.9264,27.9357,37916.5901
2017-12-27 15:25:00,30.06,30.06,30.05,30.06,31756.384346867537,27.9357,27.9357,27.9264,27.9357,31756.3843
2017-12-27 15:30:00,30.06,30.06,30.03,30.04,44482.82197317656,27.9357,27.9357,27.9078,27.9171,44482.822
2017-12-27 15:35:00,30.04,30.05,29.99,30.0,122989.16038949108,27.9171,27.9264,27.8707,27.8799,122989.1604
2017-12-27 15:40:00,30.0,30.05,29.96,30.04,233654.2347969869,27.8799,27.9264,27.8428,27.9171,233654.2348
2017-12-27 15:45:00,30.04,30.06,29.99,30.02,102114.64266029764,27.9171,27.9357,27.8707,27.8985,102114.6427
2017-12-27 15:50:00,30.02,30.05,30.01,30.05,113481.53591769244,27.8985,27.9264,27.8892,27.9264,113481.5359
2017-12-27 15:55:00,30.05,30.13,30.04,30.12,290496.0499724417,27.9264,28.0008,27.9171,27.9915,290496.05
2017-12-28 09:30:00,30.2,30.48,30.11,30.3,67532.61069263273,28.0658,28.326,27.9822,28.1587,67532.6107
2017-12-28 09:35:00,30.27,30.31,30.2,30.21,43024.06760977402,28.1309,28.168,28.0658,28.0751,43024.0676
2017-12-28 09:40:00,30.21,30.22,30.14,30.14,22412.27264376263,28.0751,28.0844,28.01,28.01,22412.2726
2017-12-28 09:45:00,30.15,30.24,30.14,30.18,51646.15101965828,28.0193,28.103,28.01,28.0472,51646.151
2017-12-28 09:50:00,30.17,30.17,30.14,30.15,72816.46151019658,28.0379,28.0379,28.01,28.0193,72816.4615
2017-12-28 09:55:00,30.17,30.26,30.17,30.2,26990.630167187213,28.0379,28.1216,28.0379,28.0658,26990.6302
2017-12-28 10:00:00,30.2,30.26,30.15,30.23,40872.6805070733,28.0658,28.1216,28.0193,28.0937,40872.6805
2017-12-28 10:05:00,30.24,30.24,30.2,30.23,18754.363402535368,28.103,28.103,28.0658,28.0937,18754.3634
2017-12-28 10:10:00,30.21,30.24,30.17,30.18,21403.637699797902,28.0751,28.103,28.0379,28.0472,21403.6377
2017-12-28 10:15:00,30.18,30.22,30.14,30.2,34618.77641006798,28.0472,28.0844,28.01,28.0658,34618.7764
2017-12-28 10:20:00,30.2,30.26,30.2,30.26,27244.16681976851,28.0658,28.1216,28.0658,28.1216,27244.1668
2017-12-28 10:25:00,30.26,30.26,30.21,30.24,31333.82325923204,28.1216,28.1216,28.0751,28.103,31333.8233
2017-12-28 10:30:00,30.22,30.3,30.22,30.3,35776.2263457652,28.0844,28.1587,28.0844,28.1587,35776.2263
2017-12-28 10:35:00,30.3,30.31,30.25,30.27,28521.03619327577,28.1587,28.168,28.1123,28.1309,28521.0362
2017-12-28 10:40:00,30.27,30.31,30.27,30.31,17765.93790189234,28.1309,28.168,28.1309,28.168,17765.9379
2017-12-28 10:45:00,30.31,30.37,30.3,30.36,36391.6957560169,28.168,28.2238,28.1587,28.2145,36391.6958
2017-12-28 10:50:00,30.36,30.37,30.33,30.37,24973.36027925776,28.2145,28.2238,28.1866,28.2238,24973.3603
2017-12-28 10:55:00,30.36,30.37,30.31,30.36,22741.13540327025,28.2145,28.2238,28.168,28.2145,22741.1354
2017-12-28 11:00:00,30.37,30.43,30.37,30.37,32329.597648355684,28.2238,28.2796,28.2238,28.2238,32329.5976
2017-12-28 11:05:00,30.38,30.44,30.36,30.42,27284.585706411905,28.2331,28.2888,28.2145,28.2703,27284.5857
2017-12-28 11:10:00,30.43,30.43,30.39,30.42,20235.16443137975,28.2796,28.2796,28.2424,28.2703,20235.1644
2017-12-28 11:15:00,30.42,30.46,30.41,30.43,21565.313246371486,28.2703,28.3074,28.261,28.2796,21565.3132
2017-12-28 11:20:00,30.43,30.43,30.39,30.42,46275.95076244718,28.2796,28.2796,28.2424,28.2703,46275.9508
2017-12-28 11:25:00,30.42,30.42,30.38,30.4,23979.42311225427,28.2703,28.2703,28.2331,28.2517,23979.4231
2017-12-28 11:30:00,30.42,30.43,30.4,30.41,30235.16443137975,28.2703,28.2796,28.2517,28.261,30235.1644
2017-12-28 11:35:00,30.4,30.45,30.39,30.39,74477.31030681609,28.2517,28.2981,28.2424,28.2424,74477.3103
2017-12-28 11:40:00,30.39,30.48,30.39,30.48,118210.54565496968,28.2424,28.326,28.2424,28.326,118210.5457
2017-12-28 11:45:00,30.49,30.54,30.48,30.52,41148.26382509645,28.3353,28.3818,28.326,28.3632,41148.2638
2017-12-28 11:50:00,30.52,30.6,30.52,30.6,42676.832629064855,28.3632,28.4375,28.3632,28.4375,42676.8326
2017-12-28 11:55:00,30.58,30.59,30.55,30.56,43729.56090391328,28.419,28.4282,28.3911,28.4004,43729.5609
2017-12-28 12:00:00,30.56,30.58,30.42,30.42,90233.3272092596,28.4004,28.419,28.2703,28.2703,90233.3272
2017-12-28 12:05:00,30.43,30.5,30.41,30.5,39509.46169391879,28.2796,28.3446,28.261,28.3446,39509.4617
2017-12-28 12:10:00,30.5,30.54,30.49,30.54,53501.74536101415,28.3446,28.3818,28.3353,28.3818,53501.7454
2017-12-28 12:15:00,30.54,30.59,30.51,30.51,63850.81756384347,28.3818,28.4282,28.3539,28.3539,63850.8176
2017-12-28 12:20:00,30.51,30.54,30.49,30.53,53544.00146977769,28.3539,28.3818,28.3353,28.3725,53544.0015
2017-12-28 12:25:00,30.52,30.55,30.5,30.54,36009.5535550248,28.3632,28.3911,28.3446,28.3818,36009.5536
2017-12-28 12:30:00,30.54,30.56,30.51,30.52,38067.24232959765,28.3818,28.4004,28.3539,28.3632,38067.2423
2017-12-28 12:35:00,30.54,30.57,30.51,30.55,47918.42733786515,28.3818,28.4097,28.3539,28.3911,47918.4273
2017-12-28 12:40:00,30.56,30.59,30.55,30.58,32798.08928899504,28.4004,28.4282,28.3911,28.419,32798.0893
2017-12-28 12:45:00,30.58,30.6,30.57,30.57,24174.16865699063,28.419,28.4375,28.4097,28.4097,24174.1687
2017-12-28 12:50:00,30.57,30.67,30.57,30.63,65379.386367811865,28.4097,28.5026,28.4097,28.4654,65379.3864
2017-12-28 12:55:00,30.63,30.65,30.6,30.62,52346.13264743707,28.4654,28.484,28.4375,28.4561,52346.1326
2017-12-28 13:00:00,30.62,30.67,30.59,30.64,39173.25004593055,28.4561,28.5026,28.4282,28.4747,39173.25
2017-12-28 13:05:00,30.63,30.68,30.63,30.65,45688.03968399779,28.4654,28.5119,28.4654,28.484,45688.0397
2017-12-28 13:10:00,30.65,30.69,30.64,30.69,36768.32629064854,28.484,28.5212,28.4747,28.5212,36768.3263
2017-12-28 13:15:00,30.69,30.7,30.66,30.67,38032.33510931472,28.5212,28.5305,28.4933,28.5026,38032.3351
2017-12-28 13:20:00,30.66,30.7,30.65,30.68,42911.997060444606,28.4933,28.5305,28.484,28.5119,42911.9971
2017-12-28 13:25:00,30.68,30.68,30.65,30.66,25746.83079184273,28.5119,28.5119,28.484,28.4933,25746.8308
2017-12-28 13:30:00,30.67,30.71,30.65,30.69,44319.30920448282,28.5026,28.5398,28.484,28.5212,44319.3092
2017-12-28 13:35:00,30.69,30.73,30.68,30.72,37607.936799559066,28.5212,28.5584,28.5119,28.5491,37607.9368
2017-12-28 13:40:00,30.73,30.75,30.7,30.73,44471.79864045563,28.5584,28.5769,28.5305,28.5584,44471.7986
2017-12-28 13:45:00,30.73,30.79,30.71,30.77,42191.80598934411,28.5584,28.6141,28.5398,28.5955,42191.806
2017-12-28 13:50:00,30.77,30.79,30.74,30.75,81278.7065956274,28.5955,28.6141,28.5676,28.5769,81278.7066
2017-12-28 13:55:00,30.75,30.77,30.74,30.74,40766.12162410435,28.5769,28.5955,28.5676,28.5676,40766.1216
2017-12-28 14:00:00,30.74,30.78,30.73,30.73,58449.38453058975,28.5676,28.6048,28.5584,28.5584,58449.3845
2017-12-28 14:05:00,30.74,30.76,30.73,30.75,45364.68859085063,28.5676,28.5862,28.5584,28.5769,45364.6886
2017-12-28 14:10:00,30.74,30.76,30.67,30.71,51675.546573580745,28.5676,28.5862,28.5026,28.5398,51675.5466
2017-12-28 14:15:00,30.71,30.75,30.7,30.7,55041.33749770347,28.5398,28.5769,28.5305,28.5305,55041.3375
2017-12-28 14:20:00,30.71,30.75,30.69,30.69,47042.07238655153,28.5398,28.5769,28.5212,28.5212,47042.0724
2017-12-28 14:25:00,30.69,30.73,30.69,30.71,41368.73047951497,28.5212,28.5584,28.5212,28.5398,41368.7305
2017-12-28 14:30:00,30.72,30.75,30.68,30.73,76781.18684548962,28.5491,28.5769,28.5119,28.5584,76781.1868
2017-12-28 14:35:00,30.73,30.8,30.71,30.79,68291.38342825648,28.5584,28.6234,28.5398,28.6141,68291.3834
2017-12-28 14:40:00,30.78,30.88,30.77,30.87,114879.66195112988,28.6048,28.6978,28.5955,28.6885,114879.662
2017-12-28 14:45:00,30.88,31.05,30.88,31.05,122052.17710821236,28.6978,28.8557,28.6978,28.8557,122052.1771
2017-12-28 14:50:00,31.04,31.12,31.01,31.08,139327.57670402352,28.8464,28.9208,28.8186,28.8836,139327.5767
2017-12-28 14:55:00,31.08,31.25,31.08,31.23,197086.16571743524,28.8836,29.0416,28.8836,29.023,197086.1657
2017-12-28 15:00:00,31.24,31.29,31.1,31.14,110573.21330148814,29.0323,29.0788,28.9022,28.9394,110573.2133
2017-12-28 15:05:00,31.14,31.19,31.1,31.1,99116.29616020576,28.9394,28.9858,28.9022,28.9022,99116.2962
2017-12-28 15:10:00,31.09,31.16,31.08,31.11,93476.02425133198,28.8929,28.958,28.8836,28.9115,93476.0243
2017-12-28 15:15:00,31.11,31.17,31.1,31.15,91725.1515708249,28.9115,28.9673,28.9022,28.9487,91725.1516
2017-12-28 15:20:00,31.15,31.17,31.12,31.13,90782.65662318574,28.9487,28.9673,28.9208,28.9301,90782.6566
2017-12-28 15:25:00,31.13,31.19,31.13,31.17,72662.13485210361,28.9301,28.9858,28.9301,28.9673,72662.1349
2017-12-28 15:30:00,31.18,31.19,31.12,31.12,80608.12052177108,28.9766,28.9858,28.9208,28.9208,80608.1205
2017-12-28 15:35:00,31.12,31.12,31.08,31.12,156283.2996509278,28.9208,28.9208,28.8836,28.9208,156283.2997
2017-12-28 15:40:00,31.12,31.15,31.12,31.12,172423.29597648355,28.9208,28.9487,28.9208,28.9208,172423.296
2017-12-28 15:45:00,31.12,31.15,31.12,31.14,195272.8274848429,28.9208,28.9487,28.9208,28.9394,195272.8275
2017-12-28 15:50:00,31.14,31.18,31.14,31.18,164692.26529487417,28.9394,28.9766,28.9394,28.9766,164692.2653
2017-12-28 15:55:00,31.18,31.22,31.17,31.17,366727.9074040051,28.9766,29.0137,28.9673,28.9673,366727.9074
2017-12-29 09:30:00,31.28,31.35,31.16,31.17,95383.06081205218,29.0695,29.1345,28.958,28.9673,95383.0608
2017-12-29 09:35:00,31.17,31.25,31.13,31.23,45550.24802498622,28.9673,29.0416,28.9301,29.023,45550.248
2017-12-29 09:40:00,31.23,31.28,31.13,31.16,96768.32629064852,29.023,29.0695,28.9301,28.958,96768.3263
2017-12-29 09:45:00,31.18,31.18,31.0,31.0,89042.8072753996,28.9766,28.9766,28.8093,28.8093,89042.8073
2017-12-29 09:50:00,31.01,31.01,30.89,30.92,111861.10600771631,28.8186,28.8186,28.707,28.7349,111861.106
2017-12-29 09:55:00,30.91,30.95,30.89,30.92,60705.49329413926,28.7256,28.7628,28.707,28.7349,60705.4933
2017-12-29 10:00:00,30.93,31.03,30.92,31.0,99428.623920632,28.7442,28.8372,28.7349,28.8093,99428.6239
2017-12-29 10:05:00,30.99,31.03,30.92,30.97,94335.8442035642,28.8,28.8372,28.7349,28.7814,94335.8442
2017-12-29 10:10:00,30.95,31.04,30.95,30.97,61969.50211280544,28.7628,28.8464,28.7628,28.7814,61969.5021
2017-12-29 10:15:00,30.97,31.0,30.89,30.98,91706.77934962336,28.7814,28.8093,28.707,28.7907,91706.7793
2017-12-29 10:20:00,30.99,31.03,30.94,31.01,35366.52581297079,28.8,28.8372,28.7535,28.8186,35366.5258
2017-12-29 10:25:00,31.02,31.06,30.99,31.05,33108.57982730112,28.8279,28.865,28.8,28.8557,33108.5798
2017-12-29 10:30:00,31.06,31.14,31.05,31.06,78311.59287157818,28.865,28.9394,28.8557,28.865,78311.5929
2017-12-29 10:35:00,31.06,31.09,31.01,31.02,35752.342458203195,28.865,28.8929,28.8186,28.8279,35752.3425
2017-12-29 10:40:00,31.02,31.07,31.01,31.06,40595.25996693,28.8279,28.8743,28.8186,28.865,40595.26
2017-12-29 10:45:00,31.07,31.11,31.03,31.11,54723.49807091677,28.8743,28.9115,28.8372,28.9115,54723.4981
2017-12-29 10:50:00,31.1,31.11,30.98,31.0,67611.61124379937,28.9022,28.9115,28.7907,28.8093,67611.6112
2017-12-29 10:55:00,30.99,31.11,30.98,31.08,37308.46959397391,28.8,28.9115,28.7907,28.8836,37308.4696
2017-12-29 11:00:00,31.09,31.1,31.04,31.05,27018.18849898953,28.8929,28.9022,28.8464,28.8557,27018.1885
2017-12-29 11:05:00,31.06,31.07,31.02,31.06,26099.577438912365,28.865,28.8743,28.8279,28.865,26099.5774
2017-12-29 11:10:00,31.07,31.08,31.05,31.08,20909.42494947639,28.8743,28.8836,28.8557,28.8836,20909.4249
2017-12-29 11:15:00,31.07,31.1,31.0,31.01,81807.82656623186,28.8743,28.9022,28.8093,28.8186,81807.8266
2017-12-29 11:20:00,31.02,31.06,31.02,31.05,196099.57743891235,28.8279,28.865,28.8279,28.8557,196099.5774
2017-12-29 11:25:00,31.05,31.2,31.05,31.16,50668.74885173617,28.8557,28.9951,28.8557,28.958,50668.7489
2017-12-29 11:30:00,31.15,31.16,31.1,31.1,66128.97299283484,28.9487,28.958,28.9022,28.9022,66128.973
2017-12-29 11:35:00,31.11,31.16,31.11,31.14,28620.2461877641,28.9115,28.958,28.9115,28.9394,28620.2462
2017-12-29 11:40:00,31.14,31.2,31.14,31.18,37277.23681793128,28.9394,28.9951,28.9394,28.9766,37277.2368
2017-12-29 11:45:00,31.17,31.19,31.13,31.17,47870.65956274114,28.9673,28.9858,28.9301,28.9673,47870.6596
2017-12-29 11:50:00,31.17,31.2,31.07,31.07,68905.01561638802,28.9673,28.9951,28.8743,28.8743,68905.0156
2017-12-29 11:55:00,31.07,31.14,31.07,31.14,32735.62373690979,28.8743,28.9394,28.8743,28.9394,32735.6237
2017-12-29 12:00:00,31.14,31.16,31.08,31.11,40150.652213852656,28.9394,28.958,28.8836,28.9115,40150.6522
2017-12-29 12:05:00,31.11,31.16,31.11,31.15,32437.99375344479,28.9115,28.958,28.9115,28.9487,32437.9938
2017-12-29 12:10:00,31.14,31.17,31.12,31.13,26604.8135219548,28.9394,28.9673,28.9208,28.9301,26604.8135
2017-12-29 12:15:00,31.12,31.13,31.08,31.08,32671.32096270439,28.9208,28.9301,28.8836,28.8836,32671.321
2017-12-29 12:20:00,31.08,31.14,31.08,31.14,18363.035090942496,28.8836,28.9394,28.8836,28.9394,18363.0351
2017-12-29 12:25:00,31.14,31.17,31.12,31.14,23747.933125114825,28.9394,28.9673,28.9208,28.9394,23747.9331
2017-12-29 12:30:00,31.14,31.17,31.13,31.14,45601.69024435054,28.9394,28.9673,28.9301,28.9394,45601.6902
2017-12-29 12:35:00,31.14,31.14,31.06,31.09,31387.10270071652,28.9394,28.9394,28.865,28.8929,31387.1027
2017-12-29 12:40:00,31.09,31.12,31.08,31.1,24958.662502296527,28.8929,28.9208,28.8836,28.9022,24958.6625
2017-12-29 12:45:00,31.1,31.12,31.09,31.11,22171.59654602241,28.9022,28.9208,28.8929,28.9115,22171.5965
2017-12-29 12:50:00,31.11,31.13,31.1,31.12,12421.458754363402,28.9115,28.9301,28.9022,28.9208,12421.4588
2017-12-29 12:55:00,31.12,31.13,31.1,31.12,25349.9908138894,28.9208,28.9301,28.9022,28.9208,25349.9908
2017-12-29 13:00:00,31.12,31.12,31.07,31.08,24176.005879110784,28.9208,28.9208,28.8743,28.8836,24176.0059
2017-12-29 13:05:00,31.08,31.11,31.06,31.1,27633.657909241225,28.8836,28.9115,28.865,28.9022,27633.6579
2017-12-29 13:10:00,31.1,31.12,31.08,31.1,24585.7064119052,28.9022,28.9208,28.8836,28.9022,24585.7064
2017-12-29 13:15:00,31.11,31.13,31.07,31.1,17815.542899136504,28.9115,28.9301,28.8743,28.9022,17815.5429
2017-12-29 13:20:00,31.11,31.12,31.08,31.1,32142.200992099944,28.9115,28.9208,28.8836,28.9022,32142.201
2017-12-29 13:25:00,31.1,31.12,31.07,31.11,24054.7492191806,28.9022,28.9208,28.8743,28.9115,24054.7492
2017-12-29 13:30:00,31.12,31.14,31.11,31.11,30701.81884989895,28.9208,28.9394,28.9115,28.9115,30701.8188
2017-12-29 13:35:00,31.1,31.12,31.07,31.09,19232.04115377549,28.9022,28.9208,28.8743,28.8929,19232.0412
2017-12-29 13:40:00,31.1,31.1,31.05,31.05,48267.49954069447,28.9022,28.9022,28.8557,28.8557,48267.4995
2017-12-29 13:45:00,31.06,31.1,31.06,31.08,20984.75105640272,28.865,28.9022,28.865,28.8836,20984.7511
2017-12-29 13:50:00,31.08,31.1,31.06,31.08,18563.29230203932,28.8836,28.9022,28.865,28.8836,18563.2923
2017-12-29 13:55:00,31.08,31.1,31.07,31.07,14747.38195847878,28.8836,28.9022,28.8743,28.8743,14747.382
2017-12-29 14:00:00,31.06,31.08,31.04,31.05,62792.57762263458,28.865,28.8836,28.8464,28.8557,62792.5776
2017-12-29 14:05:00,31.05,31.06,31.0,31.05,51282.38103986772,28.8557,28.865,28.8093,28.8557,51282.381
2017-12-29 14:10:00,31.06,31.09,31.06,31.06,29566.415579643577,28.865,28.8929,28.865,28.865,29566.4156
2017-12-29 14:15:00,31.06,31.1,31.06,31.08,26138.15910343561,28.865,28.9022,28.865,28.8836,26138.1591
2017-12-29 14:20:00,31.09,31.1,31.05,31.1,82540.87819217343,28.8929,28.9022,28.8557,28.9022,82540.8782
2017-12-29 14:25:00,31.1,31.14,31.1,31.11,40349.07220282933,28.9022,28.9394,28.9022,28.9115,40349.0722
2017-12-29 14:30:00,31.11,31.11,31.06,31.09,43968.39977953334,28.9115,28.9115,28.865,28.8929,43968.3998
2017-12-29 14:35:00,31.09,31.11,31.06,31.07,42711.73984934778,28.8929,28.9115,28.865,28.8743,42711.7398
2017-12-29 14:40:00,31.07,31.08,31.06,31.07,19658.276685651294,28.8743,28.8836,28.865,28.8743,19658.2767
2017-12-29 14:45:00,31.08,31.08,31.05,31.05,24137.424214587543,28.8836,28.8836,28.8557,28.8557,24137.4242
2017-12-29 14:50:00,31.05,31.1,31.04,31.07,42392.06320044093,28.8557,28.9022,28.8464,28.8743,42392.0632
2017-12-29 14:55:00,31.07,31.08,31.06,31.08,33639.53702002572,28.8743,28.8836,28.865,28.8836,33639.537
2017-12-29 15:00:00,31.08,31.08,31.06,31.07,24973.36027925776,28.8836,28.8836,28.865,28.8743,24973.3603
2017-12-29 15:05:00,31.08,31.12,31.08,31.11,37121.07293771817,28.8836,28.9208,28.8836,28.9115,37121.0729
2017-12-29 15:10:00,31.11,31.13,31.08,31.1,44791.47528936248,28.9115,28.9301,28.8836,28.9022,44791.4753
2017-12-29 15:15:00,31.1,31.11,31.08,31.09,27745.72845857064,28.9022,28.9115,28.8836,28.8929,27745.7285
2017-12-29 15:20:00,31.09,31.11,31.08,31.1,42013.59544368914,28.8929,28.9115,28.8836,28.9022,42013.5954
2017-12-29 15:25:00,31.1,31.1,31.03,31.04,46224.508543082855,28.9022,28.9022,28.8372,28.8464,46224.5085
2017-12-29 15:30:00,31.04,31.07,31.04,31.05,48730.47951497336,28.8464,28.8743,28.8464,28.8557,48730.4795
2017-12-29 15:35:00,31.05,31.08,31.04,31.04,71987.87433400698,28.8557,28.8836,28.8464,28.8464,71987.8743
2017-12-29 15:40:00,31.04,31.05,31.01,31.05,78337.31398126033,28.8464,28.8557,28.8186,28.8557,78337.314
2017-12-29 15:45:00,31.05,31.1,31.05,31.08,67914.75289362484,28.8557,28.9022,28.8557,28.8836,67914.7529
2017-12-29 15:50:00,31.08,31.08,31.05,31.05,120330.69998162778,28.8836,28.8836,28.8557,28.8557,120330.7
2017-12-29 15:55:00,31.05,31.07,30.98,30.98,224117.21477126583,28.8557,28.8743,28.7907,28.7907,224117.2148
2018-01-02 09:30:00,31.3,31.37,31.13,31.35,62463.71486312695,29.0881,29.1531,28.9301,29.1345,62463.7149
2018-01-02 09:35:00,31.36,31.38,31.23,31.28,65711.9235715598,29.1438,29.1624,29.023,29.0695,65711.9236
2018-01-02 09:40:00,31.27,31.28,31.1,31.1,49579.27613448466,29.0602,29.0695,28.9022,28.9022,49579.2761
2018-01-02 09:45:00,31.14,31.2,31.12,31.19,34923.7552820136,28.9394,28.9951,28.9208,28.9858,34923.7553
2018-01-02 09:50:00,31.19,31.34,31.17,31.32,36419.254087819216,28.9858,29.1252,28.9673,29.1067,36419.2541
2018-01-02 09:55:00,31.32,31.36,31.25,31.3,35897.48300569539,29.1067,29.1438,29.0416,29.0881,35897.483
2018-01-02 10:00:00,31.3,31.38,31.29,31.37,41855.59434135587,29.0881,29.1624,29.0788,29.1531,41855.5943
2018-01-02 10:05:00,31.36,31.51,31.36,31.5,63845.305897483006,29.1438,29.2832,29.1438,29.2739,63845.3059
2018-01-02 10:10:00,31.5,31.59,31.49,31.57,58984.016167554655,29.2739,29.3576,29.2646,29.339,58984.0162
2018-01-02 10:15:00,31.57,31.61,31.53,31.54,73354.7675914018,29.339,29.3762,29.3018,29.3111,73354.7676
2018-01-02 10:20:00,31.53,31.54,31.48,31.51,29858.533896748115,29.3018,29.3111,29.2554,29.2832,29858.5339
2018-01-02 10:25:00,31.52,31.54,31.42,31.49,88550.43174719824,29.2925,29.3111,29.1996,29.2646,88550.4317
2018-01-02 10:30:00,31.49,31.58,31.47,31.57,27365.423479698693,29.2646,29.3483,29.2461,29.339,27365.4235
2018-01-02 10:35:00,31.59,31.64,31.59,31.62,43060.81205217711,29.3576,29.404,29.3576,29.3855,43060.8121
2018-01-02 10:40:00,31.63,31.7,31.63,31.69,28803.968399779533,29.3948,29.4598,29.3948,29.4505,28803.9684
2018-01-02 10:45:00,31.7,31.78,31.66,31.76,52184.457100863496,29.4598,29.5342,29.4226,29.5156,52184.4571
2018-01-02 10:50:00,31.76,31.76,31.61,31.62,69094.24949476392,29.5156,29.5156,29.3762,29.3855,69094.2495
2018-01-02 10:55:00,31.62,31.67,31.6,31.63,46055.48410802866,29.3855,29.4319,29.3669,29.3948,46055.4841
2018-01-02 11:00:00,31.63,31.63,31.58,31.62,63036.9281646151,29.3948,29.3948,29.3483,29.3855,63036.9282
2018-01-02 11:05:00,31.63,31.68,31.61,31.61,81440.382142201,29.3948,29.4412,29.3762,29.3762,81440.3821
2018-01-02 11:10:00,31.62,31.66,31.58,31.59,73329.04648171963,29.3855,29.4226,29.3483,29.3576,73329.0465
2018-01-02 11:15:00,31.59,31.6,31.51,31.51,63183.90593422745,29.3576,29.3669,29.2832,29.2832,63183.9059
2018-01-02 11:20:00,31.49,31.55,31.48,31.51,47576.70402351644,29.2646,29.3204,29.2554,29.2832,47576.704
2018-01-02 11:25:00,31.51,31.51,31.46,31.48,21963.990446444976,29.2832,29.2832,29.2368,29.2554,21963.9904
2018-01-02 11:30:00,31.48,31.5,31.46,31.48,29118.133382325923,29.2554,29.2739,29.2368,29.2554,29118.1334
2018-01-02 11:35:00,31.48,31.5,31.47,31.5,54712.47473819584,29.2554,29.2739,29.2461,29.2739,54712.4747
2018-01-02 11:40:00,31.51,31.57,31.51,31.55,43011.20705493294,29.2832,29.339,29.2832,29.3204,43011.2071
2018-01-02 11:45:00,31.55,31.57,31.53,31.56,34484.659195296714,29.3204,29.339,29.3018,29.3297,34484.6592
2018-01-02 11:50:00,31.56,31.57,31.52,31.56,40578.72496784861,29.3297,29.339,29.2925,29.3297,40578.725
2018-01-02 11:55:00,31.56,31.59,31.55,31.59,33496.23369465368,29.3297,29.3576,29.3204,29.3576,33496.2337
2018-01-02 12:00:00,31.59,31.68,31.56,31.67,66000.36744442403,29.3576,29.4412,29.3297,29.4319,66000.3674
2018-01-02 12:05:00,31.66,31.72,31.66,31.71,72392.06320044093,29.4226,29.4784,29.4226,29.4691,72392.0632
2018-01-02 12:10:00,31.71,31.71,31.66,31.67,78206.87121072937,29.4691,29.4691,29.4226,29.4319,78206.8712
2018-01-02 12:15:00,31.67,31.73,31.66,31.71,33970.2370016535,29.4319,29.4877,29.4226,29.4691,33970.237
2018-01-02 12:20:00,31.72,31.73,31.68,31.72,72278.15542899136,29.4784,29.4877,29.4412,29.4784,72278.1554
2018-01-02 12:25:00,31.72,31.73,31.69,31.73,24302.77420540143,29.4784,29.4877,29.4505,29.4877,24302.7742
2018-01-02 12:30:00,31.73,31.74,31.65,31.65,44605.91585522689,29.4877,29.497,29.4133,29.4133,44605.9159
2018-01-02 12:35:00,31.66,31.66,31.6,31.64,40338.0488701084,29.4226,29.4226,29.3669,29.404,40338.0489
2018-01-02 12:40:00,31.65,31.67,31.63,31.66,45761.528568803966,29.4133,29.4319,29.3948,29.4226,45761.5286
2018-01-02 12:45:00,31.66,31.67,31.63,31.66,30837.77328679037,29.4226,29.4319,29.3948,29.4226,30837.7733
2018-01-02 12:50:00,31.66,31.66,31.61,31.63,34719.823626676465,29.4226,29.4226,29.3762,29.3948,34719.8236
2018-01-02 12:55:00,31.63,31.67,31.63,31.67,37332.35348153592,29.3948,29.4319,29.3948,29.4319,37332.3535
2018-01-02 13:00:00,31.67,31.74,31.66,31.73,39327.57670402352,29.4319,29.497,29.4226,29.4877,39327.5767
2018-01-02 13:05:00,31.71,31.73,31.71,31.73,27078.81682895462,29.4691,29.4877,29.4691,29.4877,27078.8168
2018-01-02 13:10:00,31.73,31.74,31.72,31.72,29494.76391695756,29.4877,29.497,29.4784,29.4784,29494.7639
2018-01-02 13:15:00,31.72,31.72,31.67,31.67,25873.59911813338,29.4784,29.4784,29.4319,29.4319,25873.5991
2018-01-02 13:20:00,31.67,31.68,31.64,31.65,44168.65699063017,29.4319,29.4412,29.404,29.4133,44168.657
2018-01-02 13:25:00,31.65,31.67,31.65,31.65,26180.41521219916,29.4133,29.4319,29.4133,29.4133,26180.4152
2018-01-02 13:30:00,31.65,31.7,31.65,31.69,21146.4266029763,29.4133,29.4598,29.4133,29.4505,21146.4266
2018-01-02 13:35:00,31.69,31.72,31.69,31.72,28603.71118868271,29.4505,29.4784,29.4505,29.4784,28603.7112
2018-01-02 13:40:00,31.72,31.73,31.7,31.73,37995.59066691163,29.4784,29.4877,29.4598,29.4877,37995.5907
2018-01-02 13:45:00,31.73,31.73,31.7,31.7,21859.268785596178,29.4877,29.4877,29.4598,29.4598,21859.2688
2018-01-02 13:50:00,31.71,31.73,31.67,31.69,51515.70824912732,29.4691,29.4877,29.4319,29.4505,51515.7082
2018-01-02 13:55:00,31.69,31.7,31.67,31.67,18342.8256476208,29.4505,29.4598,29.4319,29.4319,18342.8256
2018-01-02 14:00:00,31.67,31.68,31.65,31.66,35581.48080102884,29.4319,29.4412,29.4133,29.4226,35581.4808
2018-01-02 14:05:00,31.66,31.67,31.65,31.67,38434.68675362851,29.4226,29.4319,29.4133,29.4319,38434.6868
2018-01-02 14:10:00,31.66,31.66,31.63,31.65,24960.49972441668,29.4226,29.4226,29.3948,29.4133,24960.4997
2018-01-02 14:15:00,31.65,31.67,31.65,31.67,29364.3211464266,29.4133,29.4319,29.4133,29.4319,29364.3211
2018-01-02 14:20:00,31.68,31.69,31.67,31.69,27045.746830791843,29.4412,29.4505,29.4319,29.4505,27045.7468
2018-01-02 14:25:00,31.69,31.74,31.69,31.74,35401.43303325372,29.4505,29.497,29.4505,29.497,35401.433
2018-01-02 14:30:00,31.74,31.82,31.73,31.81,54453.42641925409,29.497,29.5713,29.4877,29.562,54453.4264
2018-01-02 14:35:00,31.81,31.88,31.8,31.86,59246.73893073673,29.562,29.6271,29.5527,29.6085,59246.7389
2018-01-02 14:40:00,31.86,31.86,31.81,31.83,78719.45618225243,29.6085,29.6085,29.562,29.5806,78719.4562
2018-01-02 14:45:00,31.83,31.84,31.81,31.83,53257.394819033616,29.5806,29.5899,29.562,29.5806,53257.3948
2018-01-02 14:50:00,31.81,31.81,31.75,31.79,63520.11758221569,29.562,29.562,29.5063,29.5434,63520.1176
2018-01-02 14:55:00,31.79,31.82,31.77,31.82,67104.53793863679,29.5434,29.5713,29.5249,29.5713,67104.5379
2018-01-02 15:00:00,31.83,31.9,31.83,31.87,99932.02278155427,29.5806,29.6457,29.5806,29.6178,99932.0228
2018-01-02 15:05:00,31.87,31.89,31.82,31.85,65487.78247290097,29.6178,29.6364,29.5713,29.5992,65487.7825
2018-01-02 15:10:00,31.85,31.89,31.84,31.87,52377.3654234797,29.5992,29.6364,29.5899,29.6178,52377.3654
2018-01-02 15:15:00,31.87,31.88,31.85,31.88,58059.89344111703,29.6178,29.6271,29.5992,29.6271,58059.8934
2018-01-02 15:20:00,31.88,31.89,31.85,31.87,47490.35458386919,29.6271,29.6364,29.5992,29.6178,47490.3546
2018-01-02 15:25:00,31.88,31.94,31.86,31.93,67585.89013411722,29.6271,29.6828,29.6085,29.6736,67585.8901
2018-01-02 15:30:00,31.92,31.94,31.91,31.93,92193.64321146428,29.6643,29.6828,29.655,29.6736,92193.6432
2018-01-02 15:35:00,31.93,31.98,31.92,31.97,124683.07918427336,29.6736,29.72,29.6643,29.7107,124683.0792
2018-01-02 15:40:00,31.97,31.97,31.95,31.97,109074.04005144222,29.7107,29.7107,29.6921,29.7107,109074.0401
2018-01-02 15:45:00,31.97,31.97,31.93,31.93,146404.55631085797,29.7107,29.7107,29.6736,29.6736,146404.5563
2018-01-02 15:50:00,31.93,31.97,31.91,31.91,184811.68473268417,29.6736,29.7107,29.655,29.655,184811.6847
2018-01-02 15:55:00,31.91,31.98,31.91,31.92,317473.81958478777,29.655,29.72,29.655,29.6643,317473.8196
2018-01-03 09:30:00,32.09,32.16,32.02,32.14,118484.29175087268,29.8222,29.8873,29.7572,29.8687,118484.2918
2018-01-03 09:35:00,32.12,32.27,32.12,32.23,123542.16424765754,29.8501,29.9895,29.8501,29.9524,123542.1642
2018-01-03 09:40:00,32.23,32.32,32.19,32.32,68388.75620062466,29.9524,30.036,29.9152,30.036,68388.7562
2018-01-03 09:45:00,32.32,32.47,32.24,32.26,618353.8489803417,30.036,30.1754,29.9616,29.9802,618353.849
2018-01-03 09:50:00,32.26,32.26,32.07,32.08,153867.35256292485,29.9802,29.9802,29.8037,29.813,153867.3526
2018-01-03 09:55:00,32.07,32.08,31.98,32.07,65349.9908138894,29.8037,29.813,29.72,29.8037,65349.9908
2018-01-03 10:00:00,32.05,32.06,31.97,32.0,115768.8774572846,29.7851,29.7944,29.7107,29.7386,115768.8775
2018-01-03 10:05:00,32.01,32.1,32.01,32.03,67565.68069079552,29.7479,29.8315,29.7479,29.7665,67565.6807
2018-01-03 10:10:00,32.03,32.07,31.99,32.06,48791.10784493845,29.7665,29.8037,29.7293,29.7944,48791.1078
2018-01-03 10:15:00,32.05,32.11,31.98,31.98,133343.74425868088,29.7851,29.8408,29.72,29.72,133343.7443
2018-01-03 10:20:00,31.98,32.05,31.96,32.04,44916.406393532976,29.72,29.7851,29.7014,29.7758,44916.4064
2018-01-03 10:25:00,32.04,32.15,32.03,32.09,58166.45232408598,29.7758,29.878,29.7665,29.8222,58166.4523
2018-01-03 10:30:00,32.09,32.22,32.08,32.17,48225.24343193092,29.8222,29.9431,29.813,29.8966,48225.2434
2018-01-03 10:35:00,32.17,32.21,32.11,32.14,127021.86294322983,29.8966,29.9338,29.8408,29.8687,127021.8629
2018-01-03 10:40:00,32.12,32.15,32.06,32.1,33942.678669851186,29.8501,29.878,29.7944,29.8315,33942.6787
2018-01-03 10:45:00,32.11,32.15,32.05,32.06,47025.53738747015,29.8408,29.878,29.7851,29.7944,47025.5374
2018-01-03 10:50:00,32.06,32.1,31.96,31.96,581587.3599118133,29.7944,29.8315,29.7014,29.7014,581587.3599
2018-01-03 10:55:00,31.97,32.02,31.95,31.99,49682.1605732133,29.7107,29.7572,29.6921,29.7293,49682.1606
2018-01-03 11:00:00,32.0,32.02,31.87,31.88,106266.7646518464,29.7386,29.7572,29.6178,29.6271,106266.7647
2018-01-03 11:05:00,31.89,31.9,31.83,31.87,119672.97446261252,29.6364,29.6457,29.5806,29.6178,119672.9745
2018-01-03 11:10:00,31.87,31.93,31.81,31.91,125079.91916222672,29.6178,29.6736,29.562,29.655,125079.9192
2018-01-03 11:15:00,31.92,31.92,31.83,31.84,130097.37277236818,29.6643,29.6643,29.5806,29.5899,130097.3728
2018-01-03 11:20:00,31.84,31.85,31.71,31.76,155507.99191622267,29.5899,29.5992,29.4691,29.5156,155507.9919
2018-01-03 11:25:00,31.76,31.76,31.66,31.68,80055.11666360463,29.5156,29.5156,29.4226,29.4412,80055.1167
2018-01-03 11:30:00,31.69,31.77,31.68,31.77,36316.36964909057,29.4505,29.5249,29.4412,29.5249,36316.3696
2018-01-03 11:35:00,31.77,31.88,31.76,31.85,42167.9221017821,29.5249,29.6271,29.5156,29.5992,42167.9221
2018-01-03 11:40:00,31.86,31.87,31.8,31.8,22897.29928348337,29.6085,29.6178,29.5527,29.5527,22897.2993
2018-01-03 11:45:00,31.8,31.84,31.77,31.81,49601.32279992651,29.5527,29.5899,29.5249,29.562,49601.3228
2018-01-03 11:50:00,31.81,31.91,31.81,31.91,23624.839243064485,29.562,29.655,29.562,29.655,23624.8392
2018-01-03 11:55:00,31.9,31.99,31.89,31.98,30643.02774205401,29.6457,29.7293,29.6364,29.72,30643.0277
2018-01-03 12:00:00,31.98,32.02,31.93,31.96,34284.40198419989,29.72,29.7572,29.6736,29.7014,34284.402
2018-01-03 12:05:00,31.93,31.99,31.93,31.97,39502.11280543818,29.6736,29.7293,29.6736,29.7107,39502.1128
2018-01-03 12:10:00,31.97,32.04,31.97,32.04,67012.67683262906,29.7107,29.7758,29.7107,29.7758,67012.6768
2018-01-03 12:15:00,32.04,32.04,32.0,32.02,39305.53003858167,29.7758,29.7758,29.7386,29.7572,39305.53
2018-01-03 12:20:00,32.02,32.02,31.96,32.0,54727.17251515708,29.7572,29.7572,29.7014,29.7386,54727.1725
2018-01-03 12:25:00,32.0,32.05,31.99,32.02,42162.41043542164,29.7386,29.7851,29.7293,29.7572,42162.4104
2018-01-03 12:30:00,32.03,32.11,32.03,32.1,35473.08469593974,29.7665,29.8408,29.7665,29.8315,35473.0847
2018-01-03 12:35:00,32.1,32.13,32.03,32.05,56992.46738930736,29.8315,29.8594,29.7665,29.7851,56992.4674
2018-01-03 12:40:00,32.04,32.08,31.93,31.97,71589.19713393349,29.7758,29.813,29.6736,29.7107,71589.1971
2018-01-03 12:45:00,31.98,32.05,31.97,32.01,60507.073305162594,29.72,29.7851,29.7107,29.7479,60507.0733
2018-01-03 12:50:00,32.01,32.08,32.0,32.0,33382.32592320412,29.7479,29.813,29.7386,29.7386,33382.3259
2018-01-03 12:55:00,32.0,32.03,31.92,31.94,39783.20778982179,29.7386,29.7665,29.6643,29.6828,39783.2078
2018-01-03 13:00:00,31.94,31.98,31.9,31.96,43237.18537571192,29.6828,29.72,29.6457,29.7014,43237.1854
2018-01-03 13:05:00,31.96,32.02,31.96,31.96,27205.58515524527,29.7014,29.7572,29.7014,29.7014,27205.5852
2018-01-03 13:10:00,31.96,31.98,31.93,31.94,40672.423295976485,29.7014,29.72,29.6736,29.6828,40672.4233
2018-01-03 13:15:00,31.95,31.95,31.91,31.93,20927.79717067793,29.6921,29.6921,29.655,29.6736,20927.7972
2018-01-03 13:20:00,31.93,31.96,31.91,31.92,28282.197317655704,29.6736,29.7014,29.655,29.6643,28282.1973
2018-01-03 13:25:00,31.93,32.0,31.92,31.99,27106.375160756936,29.6736,29.7386,29.6643,29.7293,27106.3752
2018-01-03 13:30:00,31.99,32.04,31.99,32.01,35732.133014881496,29.7293,29.7758,29.7293,29.7479,35732.133
2018-01-03 13:35:00,32.0,32.0,31.93,31.93,23527.466470696305,29.7386,29.7386,29.6736,29.6736,23527.4665
2018-01-03 13:40:00,31.93,31.93,31.87,31.9,47356.23736909792,29.6736,29.6736,29.6178,29.6457,47356.2374
2018-01-03 13:45:00,31.9,31.93,31.87,31.91,25691.7141282381,29.6457,29.6736,29.6178,29.655,25691.7141
2018-01-03 13:50:00,31.91,31.99,31.91,31.93,35221.385265478595,29.655,29.7293,29.655,29.6736,35221.3853
2018-01-03 13:55:00,31.92,31.94,31.85,31.94,40207.60609957744,29.6643,29.6828,29.5992,29.6828,40207.6061
2018-01-03 14:00:00,31.93,31.94,31.86,31.91,99142.01726988792,29.6736,29.6828,29.6085,29.655,99142.0173
2018-01-03 14:05:00,31.91,31.94,31.89,31.9,51905.19933860003,29.655,29.6828,29.6364,29.6457,51905.1993
2018-01-03 14:10:00,31.89,31.91,31.87,31.9,65265.4785963623,29.6364,29.655,29.6178,29.6457,65265.4786
2018-01-03 14:15:00,31.89,31.92,31.8,31.85,95640.27190887378,29.6364,29.6643,29.5527,29.5992,95640.2719
2018-01-03 14:20:00,31.86,31.96,31.82,31.91,64324.82087084328,29.6085,29.7014,29.5713,29.655,64324.8209
2018-01-03 14:25:00,31.9,31.97,31.89,31.94,75803.78467756751,29.6457,29.7107,29.6364,29.6828,75803.7847
2018-01-03 14:30:00,31.93,31.97,31.93,31.95,41324.63714863127,29.6736,29.7107,29.6736,29.6921,41324.6371
2018-01-03 14:35:00,31.96,32.0,31.96,31.97,29671.13724049237,29.7014,29.7386,29.7014,29.7107,29671.1372
2018-01-03 14:40:00,31.97,31.99,31.96,31.97,26083.042439830973,29.7107,29.7293,29.7014,29.7107,26083.0424
2018-01-03 14:45:00,31.97,31.97,31.93,31.96,37653.86735256292,29.7107,29.7107,29.6736,29.7014,37653.8674
2018-01-03 14:50:00,31.97,31.97,31.91,31.93,24008.81866617674,29.7107,29.7107,29.655,29.6736,24008.8187
2018-01-03 14:55:00,31.93,31.97,31.92,31.96,38081.94010655888,29.6736,29.7107,29.6643,29.7014,38081.9401
2018-01-03 15:00:00,31.96,31.96,31.9,31.91,44479.14752893625,29.7014,29.7014,29.6457,29.655,44479.1475
2018-01-03 15:05:00,31.91,31.96,31.91,31.96,40248.02498622083,29.655,29.7014,29.655,29.7014,40248.025
2018-01-03 15:10:00,31.96,31.97,31.93,31.96,38333.639537020026,29.7014,29.7107,29.6736,29.7014,38333.6395
2018-01-03 15:15:00,31.96,31.96,31.91,31.91,30784.493845305897,29.7014,29.7014,29.655,29.655,30784.4938
2018-01-03 15:20:00,31.91,31.92,31.9,31.91,46786.69851185008,29.655,29.6643,29.6457,29.655,46786.6985
2018-01-03 15:25:00,31.91,31.93,31.9,31.91,48844.38728642293,29.655,29.6736,29.6457,29.655,48844.3873
2018-01-03 15:30:00,31.91,31.93,31.89,31.91,58642.29285320595,29.655,29.6736,29.6364,29.655,58642.2929
2018-01-03 15:35:00,31.92,31.94,31.89,31.94,145318.75803784677,29.6643,29.6828,29.6364,29.6828,145318.758
2018-01-03 15:40:00,31.93,31.99,31.92,31.96,106702.18629432298,29.6736,29.7293,29.6643,29.7014,106702.1863
2018-01-03 15:45:00,31.96,32.03,31.96,31.99,154302.77420540142,29.7014,29.7665,29.7014,29.7293,154302.7742
2018-01-03 15:50:00,31.99,32.0,31.95,31.99,161989.71155612712,29.7293,29.7386,29.6921,29.7293,161989.7116
2018-01-03 15:55:00,31.99,32.08,31.97,32.05,581392.614367077,29.7293,29.813,29.7107,29.7851,581392.6144
2018-01-04 09:30:00,32.2,32.2,31.92,31.97,41730.66323718538,29.9245,29.9245,29.6643,29.7107,41730.6632
2018-01-04 09:35:00,31.94,31.97,31.84,31.88,60341.7233143487,29.6828,29.7107,29.5899,29.6271,60341.7233
2018-01-04 09:40:00,31.88,31.92,31.83,31.87,43981.26033437443,29.6271,29.6643,29.5806,29.6178,43981.2603
2018-01-04 09:45:00,31.85,31.88,31.77,31.88,22818.298732316736,29.5992,29.6271,29.5249,29.6271,22818.2987
2018-01-04 09:50:00,31.89,32.02,31.87,32.01,44164.98254638986,29.6364,29.7572,29.6178,29.7479,44164.9825
2018-01-04 09:55:00,32.02,32.05,31.93,31.98,23907.77144956825,29.7572,29.7851,29.6736,29.72,23907.7714
2018-01-04 10:00:00,31.98,32.05,31.93,32.01,122401.2493110417,29.72,29.7851,29.6736,29.7479,122401.2493
2018-01-04 10:05:00,32.0,32.06,31.96,31.97,22041.153775491457,29.7386,29.7944,29.7014,29.7107,22041.1538
2018-01-04 10:10:00,31.97,31.97,31.84,31.87,66095.90299467205,29.7107,29.7107,29.5899,29.6178,66095.903
2018-01-04 10:15:00,31.88,31.93,31.84,31.9,61326.47437075142,29.6271,29.6736,29.5899,29.6457,61326.4744
2018-01-04 10:20:00,31.9,31.91,31.84,31.87,34572.84585706412,29.6457,29.655,29.5899,29.6178,34572.8459
2018-01-04 10:25:00,31.88,31.97,31.86,31.97,48747.01451405475,29.6271,29.7107,29.6085,29.7107,48747.0145
2018-01-04 10:30:00,31.97,32.05,31.93,31.99,62845.85706411905,29.7107,29.7851,29.6736,29.7293,62845.8571
2018-01-04 10:35:00,32.0,32.03,31.95,31.96,102825.64762079736,29.7386,29.7665,29.6921,29.7014,102825.6476
2018-01-04 10:40:00,31.96,32.0,31.94,31.96,21611.243799375345,29.7014,29.7386,29.6828,29.7014,21611.2438
2018-01-04 10:45:00,31.96,32.03,31.93,31.99,24912.73194929267,29.7014,29.7665,29.6736,29.7293,24912.7319
2018-01-04 10:50:00,32.01,32.01,31.97,32.0,6828.954620613632,29.7479,29.7479,29.7107,29.7386,6828.9546
2018-01-04 10:55:00,32.0,32.0,31.86,31.87,86132.64743707514,29.7386,29.7386,29.6085,29.6178,86132.6474
2018-01-04 11:00:00,31.89,31.96,31.85,31.96,20597.09718905016,29.6364,29.7014,29.5992,29.7014,20597.0972
2018-01-04 11:05:00,31.95,31.98,31.91,31.94,24367.076979606834,29.6921,29.72,29.655,29.6828,24367.077
2018-01-04 11:10:00,31.92,31.98,31.92,31.98,17968.032335109314,29.6643,29.72,29.6643,29.72,17968.0323
2018-01-04 11:15:00,31.98,32.06,31.96,32.06,13481.535917692448,29.72,29.7944,29.7014,29.7944,13481.5359
2018-01-04 11:20:00,32.06,32.23,31.99,32.23,72652.94874150284,29.7944,29.9524,29.7293,29.9524,72652.9487
2018-01-04 11:25:00,32.24,32.24,32.07,32.08,15280.176373323537,29.9616,29.9616,29.8037,29.813,15280.1764
2018-01-04 11:30:00,32.09,32.16,32.08,32.11,13229.836487231303,29.8222,29.8873,29.813,29.8408,13229.8365
2018-01-04 11:35:00,32.12,32.17,32.09,32.14,12004.40933308837,29.8501,29.8966,29.8222,29.8687,12004.4093
2018-01-04 11:40:00,32.14,32.14,32.1,32.12,25517.178026823443,29.8687,29.8687,29.8315,29.8501,25517.178
2018-01-04 11:45:00,32.12,32.17,32.11,32.16,27288.26015065221,29.8501,29.8966,29.8408,29.8873,27288.2602
2018-01-04 11:50:00,32.17,32.17,32.13,32.15,57064.11905199338,29.8966,29.8966,29.8594,29.878,57064.1191
2018-01-04 11:55:00,32.14,32.16,32.11,32.12,37927.61344846592,29.8687,29.8873,29.8408,29.8501,37927.6134
2018-01-04 12:00:00,32.13,32.13,32.09,32.11,12739.2981811501,29.8594,29.8594,29.8222,29.8408,12739.2982
2018-01-04 12:05:00,32.12,32.13,32.08,32.09,29287.15781738012,29.8501,29.8594,29.813,29.8222,29287.1578
2018-01-04 12:10:00,32.08,32.09,32.0,32.02,43731.39812603343,29.813,29.8222,29.7386,29.7572,43731.3981
2018-01-04 12:15:00,32.02,32.08,32.0,32.06,42033.80488701084,29.7572,29.813,29.7386,29.7944,42033.8049
2018-01-04 12:20:00,32.06,32.07,32.04,32.04,7846.775675179128,29.7944,29.8037,29.7758,29.7758,7846.7757
2018-01-04 12:25:00,32.04,32.1,32.04,32.1,17012.676832629066,29.7758,29.8315,29.7758,29.8315,17012.6768
2018-01-04 12:30:00,32.1,32.12,32.08,32.1,73885.7247841264,29.8315,29.8501,29.813,29.8315,73885.7248
2018-01-04 12:35:00,32.09,32.09,32.06,32.08,21365.056035274665,29.8222,29.8222,29.7944,29.813,21365.056
2018-01-04 12:40:00,32.07,32.1,32.07,32.09,14159.470880029396,29.8037,29.8315,29.8037,29.8222,14159.4709
2018-01-04 12:45:00,32.1,32.11,32.07,32.1,34187.02921183171,29.8315,29.8408,29.8037,29.8315,34187.0292
2018-01-04 12:50:00,32.09,32.11,32.06,32.07,23340.069814440565,29.8222,29.8408,29.7944,29.8037,23340.0698
2018-01-04 12:55:00,32.07,32.13,32.06,32.13,18001.10233327209,29.8037,29.8594,29.7944,29.8594,18001.1023
2018-01-04 13:00:00,32.12,32.12,32.08,32.09,24390.96086716884,29.8501,29.8501,29.813,29.8222,24390.9609
2018-01-04 13:05:00,32.09,32.1,32.04,32.05,36193.27576704024,29.8222,29.8315,29.7758,29.7851,36193.2758
2018-01-04 13:10:00,32.04,32.04,32.01,32.02,10995.774389123644,29.7758,29.7758,29.7479,29.7572,10995.7744
2018-01-04 13:15:00,32.02,32.03,32.02,32.02,8818.666176740768,29.7572,29.7665,29.7572,29.7572,8818.6662
2018-01-04 13:20:00,32.01,32.01,31.97,31.98,31574.499356972257,29.7479,29.7479,29.7107,29.72,31574.4994
2018-01-04 13:25:00,31.98,32.03,31.97,32.02,20529.119970604446,29.72,29.7665,29.7107,29.7572,20529.12
2018-01-04 13:30:00,32.02,32.03,32.0,32.02,9805.25445526364,29.7572,29.7665,29.7386,29.7572,9805.2545
2018-01-04 13:35:00,32.02,32.02,31.99,31.99,7459.121807826566,29.7572,29.7572,29.7293,29.7293,7459.1218
2018-01-04 13:40:00,32.0,32.0,31.96,31.98,13490.72202829322,29.7386,29.7386,29.7014,29.72,13490.722
2018-01-04 13:45:00,31.99,32.0,31.97,31.99,14080.47032886276,29.7293,29.7386,29.7107,29.7293,14080.4703
2018-01-04 13:50:00,31.99,31.99,31.94,31.98,12291.015983832443,29.7293,29.7293,29.6828,29.72,12291.016
2018-01-04 13:55:00,31.99,32.02,31.97,32.0,18058.05621899688,29.7293,29.7572,29.7107,29.7386,18058.0562
2018-01-04 14:00:00,32.0,32.02,31.99,32.0,15950.762447179864,29.7386,29.7572,29.7293,29.7386,15950.7624
2018-01-04 14:05:00,32.01,32.01,31.96,31.98,11078.44938453059,29.7479,29.7479,29.7014,29.72,11078.4494
2018-01-04 14:10:00,31.99,32.02,31.99,32.01,30084.5122175271,29.7293,29.7572,29.7293,29.7479,30084.5122
2018-01-04 14:15:00,32.01,32.08,32.0,32.08,40034.90722028293,29.7479,29.813,29.7386,29.813,40034.9072
2018-01-04 14:20:00,32.08,32.11,32.01,32.05,49836.487231306266,29.813,29.8408,29.7479,29.7851,49836.4872
2018-01-04 14:25:00,32.04,32.04,32.0,32.0,12605.180966378835,29.7758,29.7758,29.7386,29.7386,12605.181
2018-01-04 14:30:00,32.0,32.03,31.99,32.02,24438.72864229285,29.7386,29.7665,29.7293,29.7572,24438.7286
2018-01-04 14:35:00,32.02,32.04,32.01,32.04,21456.91714128238,29.7572,29.7758,29.7479,29.7758,21456.9171
2018-01-04 14:40:00,32.03,32.05,32.02,32.05,15570.457468307915,29.7665,29.7851,29.7572,29.7851,15570.4575
2018-01-04 14:45:00,32.05,32.08,32.04,32.07,86617.67407679588,29.7851,29.813,29.7758,29.8037,86617.6741
2018-01-04 14:50:00,32.06,32.08,32.06,32.06,18903.178394267867,29.7944,29.813,29.7944,29.7944,18903.1784
2018-01-04 14:55:00,32.06,32.09,32.06,32.09,17051.258497152307,29.7944,29.8222,29.7944,29.8222,17051.2585
2018-01-04 15:00:00,32.08,32.11,32.08,32.1,24514.05474921918,29.813,29.8408,29.813,29.8315,24514.0547
2018-01-04 15:05:00,32.1,32.11,32.07,32.09,26542.34796986956,29.8315,29.8408,29.8037,29.8222,26542.348
2018-01-04 15:10:00,32.08,32.09,32.06,32.06,24462.612529854858,29.813,29.8222,29.7944,29.7944,24462.6125
2018-01-04 15:15:00,32.06,32.09,32.06,32.08,24199.88976667279,29.7944,29.8222,29.7944,29.813,24199.8898
2018-01-04 15:20:00,32.07,32.07,32.03,32.04,26999.816277787984,29.8037,29.8037,29.7665,29.7758,26999.8163
2018-01-04 15:25:00,32.04,32.1,32.03,32.1,75375.71192357155,29.7758,29.8315,29.7665,29.8315,75375.7119
2018-01-04 15:30:00,32.1,32.1,32.04,32.05,31543.26658092964,29.8315,29.8315,29.7758,29.7851,31543.2666
2018-01-04 15:35:00,32.05,32.11,32.04,32.09,32491.273194929265,29.7851,29.8408,29.7758,29.8222,32491.2732
2018-01-04 15:40:00,32.09,32.11,32.05,32.07,41684.73268418152,29.8222,29.8408,29.7851,29.8037,41684.7327
2018-01-04 15:45:00,32.06,32.08,32.05,32.06,87644.68124196216,29.7944,29.813,29.7851,29.7944,87644.6812
2018-01-04 15:50:00,32.06,32.07,32.05,32.06,127903.72956090391,29.7944,29.8037,29.7851,29.7944,127903.7296
2018-01-04 15:55:00,32.06,32.1,32.05,32.1,168363.0350909425,29.7944,29.8315,29.7851,29.8315,168363.0351
2018-01-05 09:30:00,31.9,31.9,31.59,31.63,266584.60407863307,29.6457,29.6457,29.3576,29.3948,266584.6041
2018-01-05 09:35:00,31.63,31.65,31.37,31.39,161194.1943781003,29.3948,29.4133,29.1531,29.1717,161194.1944
2018-01-05 09:40:00,31.37,31.48,31.34,31.45,74438.72864229284,29.1531,29.2554,29.1252,29.2275,74438.7286
2018-01-05 09:45:00,31.42,31.54,31.41,31.46,60027.55833180231,29.1996,29.3111,29.1903,29.2368,60027.5583
2018-01-05 09:50:00,31.46,31.48,31.37,31.44,150771.63329046482,29.2368,29.2554,29.1531,29.2182,150771.6333
2018-01-05 09:55:00,31.43,31.49,31.4,31.4,69491.08947271726,29.2089,29.2646,29.181,29.181,69491.0895
2018-01-05 10:00:00,31.41,31.54,31.41,31.45,47185.37571192357,29.1903,29.3111,29.1903,29.2275,47185.3757
2018-01-05 10:05:00,31.46,31.48,31.42,31.46,90080.83777328678,29.2368,29.2554,29.1996,29.2368,90080.8378
2018-01-05 10:10:00,31.46,31.5,31.41,31.5,123758.95645783575,29.2368,29.2739,29.1903,29.2739,123758.9565
2018-01-05 10:15:00,31.5,31.51,31.42,31.45,31337.49770347235,29.2739,29.2832,29.1996,29.2275,31337.4977
2018-01-05 10:20:00,31.45,31.46,31.42,31.43,45743.15634760242,29.2275,29.2368,29.1996,29.2089,45743.1563
2018-01-05 10:25:00,31.43,31.5,31.41,31.49,105531.87580378469,29.2089,29.2739,29.1903,29.2646,105531.8758
2018-01-05 10:30:00,31.5,31.51,31.46,31.46,29189.78504501194,29.2739,29.2832,29.2368,29.2368,29189.785
2018-01-05 10:35:00,31.46,31.48,31.44,31.46,28416.314532426968,29.2368,29.2554,29.2182,29.2368,28416.3145
2018-01-05 10:40:00,31.47,31.48,31.43,31.46,59419.43781003123,29.2461,29.2554,29.2089,29.2368,59419.4378
2018-01-05 10:45:00,31.47,31.48,31.36,31.37,36218.9968767224,29.2461,29.2554,29.1438,29.1531,36218.9969
2018-01-05 10:50:00,31.35,31.35,31.25,31.3,61300.75326106926,29.1345,29.1345,29.0416,29.0881,61300.7533
2018-01-05 10:55:00,31.3,31.3,31.19,31.24,38508.17563843469,29.0881,29.0881,28.9858,29.0323,38508.1756
2018-01-05 11:00:00,31.24,31.24,31.16,31.21,227949.66011390777,29.0323,29.0323,28.958,29.0044,227949.6601
2018-01-05 11:05:00,31.21,31.31,31.17,31.29,158012.12566599302,29.0044,29.0974,28.9673,29.0788,158012.1257
2018-01-05 11:10:00,31.3,31.31,31.28,31.3,30586.07385632923,29.0881,29.0974,29.0695,29.0881,30586.0739
2018-01-05 11:15:00,31.3,31.34,31.29,31.3,32467.38930736726,29.0881,29.1252,29.0788,29.0881,32467.3893
2018-01-05 11:20:00,31.3,31.3,31.27,31.3,40275.58331802315,29.0881,29.0881,29.0602,29.0881,40275.5833
2018-01-05 11:25:00,31.3,31.3,31.22,31.22,191049.0538306081,29.0881,29.0881,29.0137,29.0137,191049.0538
2018-01-05 11:30:00,31.22,31.24,31.17,31.22,32891.78761712291,29.0137,29.0323,28.9673,29.0137,32891.7876
2018-01-05 11:35:00,31.22,31.29,31.22,31.23,203226.162042991,29.0137,29.0788,29.0137,29.023,203226.162
2018-01-05 11:40:00,31.23,31.23,31.11,31.14,59538.85724784126,29.023,29.023,28.9115,28.9394,59538.8572
2018-01-05 11:45:00,31.15,31.18,31.13,31.16,21388.93992283667,28.9487,28.9766,28.9301,28.958,21388.9399
2018-01-05 11:50:00,31.17,31.19,31.16,31.19,26608.48796619512,28.9673,28.9858,28.958,28.9858,26608.488
2018-01-05 11:55:00,31.19,31.25,31.19,31.2,48541.245636597465,28.9858,29.0416,28.9858,28.9951,48541.2456
2018-01-05 12:00:00,31.2,31.22,31.17,31.22,48859.08506338416,28.9951,29.0137,28.9673,29.0137,48859.0851
2018-01-05 12:05:00,31.22,31.26,31.21,31.23,111205.21771082123,29.0137,29.0509,29.0044,29.023,111205.2177
2018-01-05 12:10:00,31.24,31.28,31.23,31.24,29441.484475473084,29.0323,29.0695,29.023,29.0323,29441.4845
2018-01-05 12:15:00,31.24,31.26,31.23,31.24,20870.84328495315,29.0323,29.0509,29.023,29.0323,20870.8433
2018-01-05 12:20:00,31.24,31.27,31.23,31.24,24288.0764284402,29.0323,29.0602,29.023,29.0323,24288.0764
2018-01-05 12:25:00,31.24,31.27,31.23,31.27,23784.677567517912,29.0323,29.0602,29.023,29.0602,23784.6776
2018-01-05 12:30:00,31.27,31.29,31.26,31.28,35021.12805438177,29.0602,29.0788,29.0509,29.0695,35021.1281
2018-01-05 12:35:00,31.27,31.28,31.23,31.23,64310.12309388205,29.0602,29.0695,29.023,29.023,64310.1231
2018-01-05 12:40:00,31.23,31.24,31.19,31.2,128015.80011023332,29.023,29.0323,28.9858,28.9951,128015.8001
2018-01-05 12:45:00,31.19,31.2,31.14,31.16,30189.233878375893,28.9858,28.9951,28.9394,28.958,30189.2339
2018-01-05 12:50:00,31.15,31.21,31.14,31.19,26963.071835384897,28.9487,29.0044,28.9394,28.9858,26963.0718
2018-01-05 12:55:00,31.19,31.21,31.18,31.19,30233.3272092596,28.9858,29.0044,28.9766,28.9858,30233.3272
2018-01-05 13:00:00,31.19,31.24,31.17,31.24,24556.310857982728,28.9858,29.0323,28.9673,29.0323,24556.3109
2018-01-05 13:05:00,31.24,31.29,31.23,31.23,34683.079184273374,29.0323,29.0788,29.023,29.023,34683.0792
2018-01-05 13:10:00,31.23,31.24,31.2,31.22,14047.400330699982,29.023,29.0323,28.9951,29.0137,14047.4003
2018-01-05 13:15:00,31.22,31.25,31.21,31.25,23143.48704758405,29.0137,29.0416,29.0044,29.0416,23143.487
2018-01-05 13:20:00,31.24,31.26,31.23,31.26,21043.542164247658,29.0323,29.0509,29.023,29.0509,21043.5422
2018-01-05 13:25:00,31.26,31.28,31.26,31.28,6613.999632555576,29.0509,29.0695,29.0509,29.0695,6613.9996
2018-01-05 13:30:00,31.27,31.28,31.25,31.28,27633.657909241225,29.0602,29.0695,29.0416,29.0695,27633.6579
2018-01-05 13:35:00,31.27,31.28,31.26,31.27,24466.28697409517,29.0602,29.0695,29.0509,29.0602,24466.287
2018-01-05 13:40:00,31.27,31.29,31.25,31.29,38219.73176557045,29.0602,29.0788,29.0416,29.0788,38219.7318
2018-01-05 13:45:00,31.29,31.29,31.26,31.27,13334.558148080105,29.0788,29.0788,29.0509,29.0602,13334.5581
2018-01-05 13:50:00,31.27,31.29,31.26,31.27,19035.458386918977,29.0602,29.0788,29.0509,29.0602,19035.4584
2018-01-05 13:55:00,31.28,31.29,31.27,31.29,22746.64706963072,29.0695,29.0788,29.0602,29.0788,22746.6471
2018-01-05 14:00:00,31.29,31.3,31.28,31.3,16924.490170861656,29.0788,29.0881,29.0695,29.0881,16924.4902
2018-01-05 14:05:00,31.3,31.3,31.26,31.27,24190.70365607202,29.0881,29.0881,29.0509,29.0602,24190.7037
2018-01-05 14:10:00,31.27,31.3,31.26,31.3,36656.25574131912,29.0602,29.0881,29.0509,29.0881,36656.2557
2018-01-05 14:15:00,31.3,31.31,31.29,31.3,88724.9678486129,29.0881,29.0974,29.0788,29.0881,88724.9678
2018-01-05 14:20:00,31.3,31.35,31.3,31.31,42739.2981811501,29.0881,29.1345,29.0881,29.0974,42739.2982
2018-01-05 14:25:00,31.31,31.32,31.29,31.31,38818.66617674077,29.0974,29.1067,29.0788,29.0974,38818.6662
2018-01-05 14:30:00,31.31,31.31,31.29,31.3,18576.152856880395,29.0974,29.0974,29.0788,29.0881,18576.1529
2018-01-05 14:35:00,31.3,31.31,31.29,31.3,26808.74517729193,29.0881,29.0974,29.0788,29.0881,26808.7452
2018-01-05 14:40:00,31.3,31.3,31.27,31.3,20080.83777328679,29.0881,29.0881,29.0602,29.0881,20080.8378
2018-01-05 14:45:00,31.29,31.31,31.29,31.31,34091.493661583685,29.0788,29.0974,29.0788,29.0974,34091.4937
2018-01-05 14:50:00,31.3,31.3,31.29,31.3,35050.52360830424,29.0881,29.0881,29.0788,29.0881,35050.5236
2018-01-05 14:55:00,31.3,31.32,31.3,31.32,33490.72202829322,29.0881,29.1067,29.0881,29.1067,33490.722
2018-01-05 15:00:00,31.32,31.32,31.31,31.31,29268.78559617857,29.1067,29.1067,29.0974,29.0974,29268.7856
2018-01-05 15:05:00,31.31,31.35,31.3,31.35,27516.07569355135,29.0974,29.1345,29.0881,29.1345,27516.0757
2018-01-05 15:10:00,31.35,31.36,31.34,31.34,46707.69796068344,29.1345,29.1438,29.1252,29.1252,46707.698
2018-01-05 15:15:00,31.34,31.35,31.31,31.31,44784.12640088186,29.1252,29.1345,29.0974,29.0974,44784.1264
2018-01-05 15:20:00,31.31,31.33,31.29,31.32,64686.75362851369,29.0974,29.116,29.0788,29.1067,64686.7536
2018-01-05 15:25:00,31.32,31.34,31.31,31.32,46816.09406577255,29.1067,29.1252,29.0974,29.1067,46816.0941
2018-01-05 15:30:00,31.32,31.32,31.3,31.3,52678.669851185005,29.1067,29.1067,29.0881,29.0881,52678.6699
2018-01-05 15:35:00,31.3,31.32,31.29,31.31,80056.95388572478,29.0881,29.1067,29.0788,29.0974,80056.9539
2018-01-05 15:40:00,31.31,31.32,31.3,31.3,88581.66452324086,29.0974,29.1067,29.0881,29.0881,88581.6645
2018-01-05 15:45:00,31.3,31.43,31.3,31.42,124874.15028476942,29.0881,29.2089,29.0881,29.1996,124874.1503
2018-01-05 15:50:00,31.42,31.48,31.42,31.47,130913.0993937167,29.1996,29.2554,29.1996,29.2461,130913.0994
2018-01-05 15:55:00,31.46,31.49,31.45,31.46,267117.39849347784,29.2368,29.2646,29.2275,29.2368,267117.3985
2018-01-08 09:30:00,31.54,31.56,31.31,31.42,49957.74389123645,29.3111,29.3297,29.0974,29.1996,49957.7439
2018-01-08 09:35:00,31.43,31.48,31.32,31.45,37958.84622450854,29.2089,29.2554,29.1067,29.2275,37958.8462
2018-01-08 09:40:00,31.42,31.43,31.31,31.38,22474.73819584788,29.1996,29.2089,29.0974,29.1624,22474.7382
2018-01-08 09:45:00,31.38,31.38,31.28,31.31,90461.14275215872,29.1624,29.1624,29.0695,29.0974,90461.1428
2018-01-08 09:50:00,31.3,31.35,31.25,31.35,77780.63567885358,29.0881,29.1345,29.0416,29.1345,77780.6357
2018-01-08 09:55:00,31.35,31.37,31.19,31.19,60975.56494580195,29.1345,29.1531,28.9858,28.9858,60975.5649
2018-01-08 10:00:00,31.18,31.37,31.18,31.28,36474.37075142385,28.9766,29.1531,28.9766,29.0695,36474.3708
2018-01-08 10:05:00,31.29,31.31,31.25,31.31,30683.44662869741,29.0788,29.0974,29.0416,29.0974,30683.4466
2018-01-08 10:10:00,31.31,31.37,31.29,31.36,40086.34943964725,29.0974,29.1531,29.0788,29.1438,40086.3494
2018-01-08 10:15:00,31.37,31.38,31.32,31.37,91554.28991365056,29.1531,29.1624,29.1067,29.1531,91554.2899
2018-01-08 10:20:00,31.37,31.37,31.31,31.35,35737.64468124196,29.1531,29.1531,29.0974,29.1345,35737.6447
2018-01-08 10:25:00,31.35,31.39,31.35,31.36,29039.132831159288,29.1345,29.1717,29.1345,29.1438,29039.1328
2018-01-08 10:30:00,31.37,31.54,31.36,31.54,59476.391695756014,29.1531,29.3111,29.1438,29.3111,59476.3917
2018-01-08 10:35:00,31.54,31.57,31.47,31.47,38276.68565129524,29.3111,29.339,29.2461,29.2461,38276.6857
2018-01-08 10:40:00,31.46,31.55,31.46,31.55,39031.78394267867,29.2368,29.3204,29.2368,29.3204,39031.7839
2018-01-08 10:45:00,31.55,31.59,31.46,31.59,53417.23314348704,29.3204,29.3576,29.2368,29.3576,53417.2331
2018-01-08 10:50:00,31.59,31.63,31.57,31.6,36865.69906301672,29.3576,29.3948,29.339,29.3669,36865.6991
2018-01-08 10:55:00,31.61,31.65,31.56,31.6,62133.01488149917,29.3762,29.4133,29.3297,29.3669,62133.0149
2018-01-08 11:00:00,31.59,31.59,31.51,31.54,40745.91218078265,29.3576,29.3576,29.2832,29.3111,40745.9122
2018-01-08 11:05:00,31.54,31.54,31.46,31.48,36691.16296160206,29.3111,29.3111,29.2368,29.2554,36691.163
2018-01-08 11:10:00,31.49,31.5,31.42,31.44,29977.953334558148,29.2646,29.2739,29.1996,29.2182,29977.9533
2018-01-08 11:15:00,31.43,31.43,31.38,31.41,18348.33731398126,29.2089,29.2089,29.1624,29.1903,18348.3373
2018-01-08 11:20:00,31.41,31.45,31.35,31.35,71701.26768326291,29.1903,29.2275,29.1345,29.1345,71701.2677
2018-01-08 11:25:00,31.36,31.39,31.35,31.39,10051.44221936432,29.1438,29.1717,29.1345,29.1717,10051.4422
2018-01-08 11:30:00,31.4,31.47,31.37,31.46,138115.01010472164,29.181,29.2461,29.1531,29.2368,138115.0101
2018-01-08 11:35:00,31.46,31.49,31.44,31.48,20885.541061914384,29.2368,29.2646,29.2182,29.2554,20885.5411
2018-01-08 11:40:00,31.49,31.55,31.49,31.54,17387.470145140545,29.2646,29.3204,29.2646,29.3111,17387.4701
2018-01-08 11:45:00,31.55,31.55,31.51,31.52,19198.97115561271,29.3204,29.3204,29.2832,29.2925,19198.9712
2018-01-08 11:50:00,31.52,31.6,31.52,31.55,27729.19345948925,29.2925,29.3669,29.2925,29.3204,27729.1935
2018-01-08 11:55:00,31.56,31.66,31.55,31.66,29689.50946169392,29.3297,29.4226,29.3204,29.4226,29689.5095
2018-01-08 12:00:00,31.65,31.66,31.64,31.65,17172.51515708249,29.4133,29.4226,29.404,29.4133,17172.5152
2018-01-08 12:05:00,31.65,31.65,31.59,31.59,18550.43174719824,29.4133,29.4133,29.3576,29.3576,18550.4317
2018-01-08 12:10:00,31.59,31.6,31.53,31.53,19702.370016535,29.3576,29.3669,29.3018,29.3018,19702.37
2018-01-08 12:15:00,31.53,31.55,31.51,31.55,25045.01194194378,29.3018,29.3204,29.2832,29.3204,25045.0119
2018-01-08 12:20:00,31.55,31.55,31.49,31.5,12959.76483556862,29.3204,29.3204,29.2646,29.2739,12959.7648
2018-01-08 12:25:00,31.5,31.56,31.49,31.56,12919.345948925224,29.2739,29.3297,29.2646,29.3297,12919.3459
2018-01-08 12:30:00,31.57,31.6,31.56,31.6,25667.830240676096,29.339,29.3669,29.3297,29.3669,25667.8302
2018-01-08 12:35:00,31.6,31.63,31.6,31.63,21480.801028844387,29.3669,29.3948,29.3669,29.3948,21480.801
2018-01-08 12:40:00,31.63,31.63,31.57,31.59,27312.14403821422,29.3948,29.3948,29.339,29.3576,27312.144
2018-01-08 12:45:00,31.57,31.59,31.56,31.57,17705.309571927246,29.339,29.3576,29.3297,29.339,17705.3096
2018-01-08 12:50:00,31.57,31.63,31.57,31.63,13521.954804335845,29.339,29.3948,29.339,29.3948,13521.9548
2018-01-08 12:55:00,31.63,31.69,31.63,31.69,22924.857615285688,29.3948,29.4505,29.3948,29.4505,22924.8576
2018-01-08 13:00:00,31.68,31.72,31.67,31.71,35344.47914752894,29.4412,29.4784,29.4319,29.4691,35344.4791
2018-01-08 13:05:00,31.71,31.73,31.69,31.73,15963.623002020944,29.4691,29.4877,29.4505,29.4877,15963.623
2018-01-08 13:10:00,31.73,31.75,31.72,31.74,18096.63788352012,29.4877,29.5063,29.4784,29.497,18096.6379
2018-01-08 13:15:00,31.74,31.79,31.74,31.79,19329.41392614367,29.497,29.5434,29.497,29.5434,19329.4139
2018-01-08 13:20:00,31.78,31.84,31.78,31.82,29614.18335476759,29.5342,29.5899,29.5342,29.5713,29614.1834
2018-01-08 13:25:00,31.81,31.83,31.77,31.81,16698.511850082676,29.562,29.5806,29.5249,29.562,16698.5119
2018-01-08 13:30:00,31.84,31.88,31.83,31.86,26367.811868454894,29.5899,29.6271,29.5806,29.6085,26367.8119
2018-01-08 13:35:00,31.86,31.93,31.86,31.91,70795.51717802683,29.6085,29.6736,29.6085,29.655,70795.5172
2018-01-08 13:40:00,31.9,31.92,31.86,31.87,31945.61822524343,29.6457,29.6643,29.6085,29.6178,31945.6182
2018-01-08 13:45:00,31.87,31.91,31.87,31.9,25803.78467756752,29.6178,29.655,29.6178,29.6457,25803.7847
2018-01-08 13:50:00,31.9,31.94,31.9,31.92,12976.299834650008,29.6457,29.6828,29.6457,29.6643,12976.2998
2018-01-08 13:55:00,31.92,31.92,31.88,31.89,50742.237736542345,29.6643,29.6643,29.6271,29.6364,50742.2377
2018-01-08 14:00:00,31.89,31.89,31.84,31.85,28572.47841264009,29.6364,29.6364,29.5899,29.5992,28572.4784
2018-01-08 14:05:00,31.86,31.94,31.84,31.94,55473.08469593974,29.6085,29.6828,29.5899,29.6828,55473.0847
2018-01-08 14:10:00,31.94,31.98,31.92,31.92,128491.6406393533,29.6828,29.72,29.6643,29.6643,128491.6406
2018-01-08 14:15:00,31.92,31.94,31.89,31.91,19726.253904097004,29.6643,29.6828,29.6364,29.655,19726.2539
2018-01-08 14:20:00,31.91,31.91,31.87,31.9,23995.95811133565,29.655,29.655,29.6178,29.6457,23995.9581
2018-01-08 14:25:00,31.9,31.92,31.87,31.89,51451.40547492192,29.6457,29.6643,29.6178,29.6364,51451.4055
2018-01-08 14:30:00,31.89,31.9,31.82,31.83,62902.81094984384,29.6364,29.6457,29.5713,29.5806,62902.8109
2018-01-08 14:35:00,31.83,31.87,31.82,31.86,46698.51185008267,29.5806,29.6178,29.5713,29.6085,46698.5119
2018-01-08 14:40:00,31.85,31.89,31.83,31.89,16013.227999265113,29.5992,29.6364,29.5806,29.6364,16013.228
2018-01-08 14:45:00,31.89,31.92,31.88,31.91,32377.365423479696,29.6364,29.6643,29.6271,29.655,32377.3654
2018-01-08 14:50:00,31.91,31.94,31.89,31.9,33933.492559250415,29.655,29.6828,29.6364,29.6457,33933.4926
2018-01-08 14:55:00,31.91,31.97,31.9,31.96,45976.483556862026,29.655,29.7107,29.6457,29.7014,45976.4836
2018-01-08 15:00:00,31.96,32.0,31.94,32.0,32079.735440014698,29.7014,29.7386,29.6828,29.7386,32079.7354
2018-01-08 15:05:00,32.0,32.02,31.96,31.97,27187.212934043724,29.7386,29.7572,29.7014,29.7107,27187.2129
2018-01-08 15:10:00,31.96,31.98,31.94,31.96,32844.019841998896,29.7014,29.72,29.6828,29.7014,32844.0198
2018-01-08 15:15:00,31.95,31.98,31.94,31.98,23494.396472533528,29.6921,29.72,29.6828,29.72,23494.3965
2018-01-08 15:20:00,31.98,31.98,31.96,31.96,49507.62447179864,29.72,29.72,29.7014,29.7014,49507.6245
2018-01-08 15:25:00,31.96,32.0,31.96,32.0,34692.26529487415,29.7014,29.7386,29.7014,29.7386,34692.2653
2018-01-08 15:30:00,32.0,32.02,31.96,31.96,51093.14716149182,29.7386,29.7572,29.7014,29.7014,51093.1472
2018-01-08 15:35:00,31.96,31.97,31.94,31.95,54137.42421458754,29.7014,29.7107,29.6828,29.6921,54137.4242
2018-01-08 15:40:00,31.95,32.0,31.94,32.0,264078.6331067426,29.6921,29.7386,29.6828,29.7386,264078.6331
2018-01-08 15:45:00,32.01,32.02,31.98,31.99,83532.97813705677,29.7479,29.7572,29.72,29.7293,83532.9781
2018-01-08 15:50:00,31.99,32.02,31.98,32.0,86928.16461510197,29.7293,29.7572,29.72,29.7386,86928.1646
2018-01-08 15:55:00,32.0,32.0,31.96,31.96,350316.0022046665,29.7386,29.7386,29.7014,29.7014,350316.0022
2018-01-09 09:30:00,31.97,32.1,31.94,32.03,49761.161124379934,29.7107,29.8315,29.6828,29.7665,49761.1611
2018-01-09 09:35:00,32.02,32.1,32.02,32.08,13852.654785963625,29.7572,29.8315,29.7572,29.813,13852.6548
2018-01-09 09:40:00,32.07,32.08,31.84,31.96,288107.661216241,29.8037,29.813,29.5899,29.7014,288107.6612
2018-01-09 09:45:00,31.99,32.04,31.9,31.92,27839.42678669851,29.7293,29.7758,29.6457,29.6643,27839.4268
2018-01-09 09:50:00,31.91,31.91,31.78,31.87,66615.83685467573,29.655,29.655,29.5342,29.6178,66615.8369
2018-01-09 09:55:00,31.85,31.87,31.81,31.87,22961.60205768877,29.5992,29.6178,29.562,29.6178,22961.6021
2018-01-09 10:00:00,31.87,31.87,31.78,31.84,21892.338783758954,29.6178,29.6178,29.5342,29.5899,21892.3388
2018-01-09 10:05:00,31.84,31.84,31.77,31.83,15840.529119970604,29.5899,29.5899,29.5249,29.5806,15840.5291
2018-01-09 10:10:00,31.83,31.86,31.79,31.85,29211.8317104538,29.5806,29.6085,29.5434,29.5992,29211.8317
2018-01-09 10:15:00,31.84,31.92,31.84,31.89,28989.52783391512,29.5899,29.6643,29.5899,29.6364,28989.5278
2018-01-09 10:20:00,31.89,31.96,31.89,31.95,50202.094433216975,29.6364,29.7014,29.6364,29.6921,50202.0944
2018-01-09 10:25:00,31.94,31.95,31.9,31.93,22355.318758037847,29.6828,29.6921,29.6457,29.6736,22355.3188
2018-01-09 10:30:00,31.93,31.93,31.89,31.89,10692.63273929818,29.6736,29.6736,29.6364,29.6364,10692.6327
2018-01-09 10:35:00,31.89,31.95,31.89,31.9,22366.34209075877,29.6364,29.6921,29.6364,29.6457,22366.3421
2018-01-09 10:40:00,31.89,31.94,31.89,31.94,16860.187396656256,29.6364,29.6828,29.6364,29.6828,16860.1874
2018-01-09 10:45:00,31.94,31.94,31.89,31.89,19549.88058056219,29.6828,29.6828,29.6364,29.6364,19549.8806
2018-01-09 10:50:00,31.89,31.92,31.88,31.91,7532.610692632739,29.6364,29.6643,29.6271,29.655,7532.6107
2018-01-09 10:55:00,31.92,31.98,31.91,31.98,63716.7003490722,29.6643,29.72,29.655,29.72,63716.7003
2018-01-09 11:00:00,31.97,31.97,31.89,31.91,25596.17857799008,29.7107,29.7107,29.6364,29.655,25596.1786
2018-01-09 11:05:00,31.91,32.04,31.91,32.0,139283.4833731398,29.655,29.7758,29.655,29.7386,139283.4834
2018-01-09 11:10:00,32.02,32.03,31.92,31.92,31662.686018739663,29.7572,29.7665,29.6643,29.6643,31662.686
2018-01-09 11:15:00,31.93,31.99,31.93,31.98,15500.643027742051,29.6736,29.7293,29.6736,29.72,15500.643
2018-01-09 11:20:00,31.97,32.02,31.96,32.0,18151.754547124747,29.7107,29.7572,29.7014,29.7386,18151.7545
2018-01-09 11:25:00,32.0,32.1,31.99,32.08,24084.144773103068,29.7386,29.8315,29.7293,29.813,24084.1448
2018-01-09 11:30:00,32.08,32.09,32.04,32.05,22820.13595443689,29.813,29.8222,29.7758,29.7851,22820.136
2018-01-09 11:35:00,32.04,32.07,32.03,32.07,19222.85504317472,29.7758,29.8037,29.7665,29.8037,19222.855
2018-01-09 11:40:00,32.07,32.14,32.06,32.09,64604.07863310674,29.8037,29.8687,29.7944,29.8222,64604.0786
2018-01-09 11:45:00,32.08,32.08,32.03,32.06,12392.063200440933,29.813,29.813,29.7665,29.7944,12392.0632
2018-01-09 11:50:00,32.06,32.09,32.03,32.03,27484.84291750873,29.7944,29.8222,29.7665,29.7665,27484.8429
2018-01-09 11:55:00,32.03,32.04,31.98,32.0,22625.39040970053,29.7665,29.7758,29.72,29.7386,22625.3904
2018-01-09 12:00:00,31.99,31.99,31.96,31.98,33005.69538857248,29.7293,29.7293,29.7014,29.72,33005.6954
2018-01-09 12:05:00,31.98,31.98,31.94,31.96,15326.106926327391,29.72,29.72,29.6828,29.7014,15326.1069
2018-01-09 12:10:00,31.96,31.99,31.94,31.96,27293.771817012675,29.7014,29.7293,29.6828,29.7014,27293.7718
2018-01-09 12:15:00,31.95,31.97,31.94,31.94,12057.688774572844,29.6921,29.7107,29.6828,29.6828,12057.6888
2018-01-09 12:20:00,31.94,31.98,31.94,31.96,20608.12052177108,29.6828,29.72,29.6828,29.7014,20608.1205
2018-01-09 12:25:00,31.95,31.98,31.94,31.98,23470.51258497152,29.6921,29.72,29.6828,29.72,23470.5126
2018-01-09 12:30:00,31.98,32.01,31.97,32.0,38159.10343560536,29.72,29.7479,29.7107,29.7386,38159.1034
2018-01-09 12:35:00,32.0,32.0,31.98,31.99,21646.151019658275,29.7386,29.7386,29.72,29.7293,21646.151
2018-01-09 12:40:00,31.99,32.0,31.96,31.99,24273.378651478964,29.7293,29.7386,29.7014,29.7293,24273.3787
2018-01-09 12:45:00,31.99,32.01,31.99,32.0,16364.137424214588,29.7293,29.7479,29.7293,29.7386,16364.1374
2018-01-09 12:50:00,32.01,32.03,32.0,32.02,8487.96619511299,29.7479,29.7665,29.7386,29.7572,8487.9662
2018-01-09 12:55:00,32.02,32.09,32.02,32.08,34791.47528936248,29.7572,29.8222,29.7572,29.813,34791.4753
2018-01-09 13:00:00,32.09,32.16,32.09,32.16,23792.02645599853,29.8222,29.8873,29.8222,29.8873,23792.0265
2018-01-09 13:05:00,32.15,32.19,32.14,32.14,36092.22855043175,29.878,29.9152,29.8687,29.8687,36092.2286
2018-01-09 13:10:00,32.14,32.15,32.09,32.12,25660.48135219548,29.8687,29.878,29.8222,29.8501,25660.4814
2018-01-09 13:15:00,32.11,32.16,32.11,32.15,23373.139812603345,29.8408,29.8873,29.8408,29.878,23373.1398
2018-01-09 13:20:00,32.14,32.16,32.11,32.16,11927.246004041888,29.8687,29.8873,29.8408,29.8873,11927.246
2018-01-09 13:25:00,32.16,32.17,32.14,32.15,20503.398860922283,29.8873,29.8966,29.8687,29.878,20503.3989
2018-01-09 13:30:00,32.14,32.16,32.14,32.15,7793.496233694654,29.8687,29.8873,29.8687,29.878,7793.4962
2018-01-09 13:35:00,32.14,32.17,32.14,32.15,27896.380672423296,29.8687,29.8966,29.8687,29.878,27896.3807
2018-01-09 13:40:00,32.15,32.15,32.11,32.13,13979.423112254271,29.878,29.878,29.8408,29.8594,13979.4231
2018-01-09 13:45:00,32.12,32.16,32.1,32.15,26070.18188498989,29.8501,29.8873,29.8315,29.878,26070.1819
2018-01-09 13:50:00,32.16,32.17,32.14,32.14,32834.833731398125,29.8873,29.8966,29.8687,29.8687,32834.8337
2018-01-09 13:55:00,32.14,32.17,32.14,32.17,43773.65423479699,29.8687,29.8966,29.8687,29.8966,43773.6542
2018-01-09 14:00:00,32.17,32.19,32.15,32.15,161664.52324085982,29.8966,29.9152,29.878,29.878,161664.5232
2018-01-09 14:05:00,32.15,32.22,32.15,32.22,46204.29909976116,29.878,29.9431,29.878,29.9431,46204.2991
2018-01-09 14:10:00,32.22,32.22,32.2,32.22,27753.077347051258,29.9431,29.9431,29.9245,29.9431,27753.0773
2018-01-09 14:15:00,32.22,32.22,32.18,32.18,28239.94120889216,29.9431,29.9431,29.9059,29.9059,28239.9412
2018-01-09 14:20:00,32.19,32.21,32.16,32.16,30955.355502480248,29.9152,29.9338,29.8873,29.8873,30955.3555
2018-01-09 14:25:00,32.16,32.17,32.12,32.12,19514.97336027926,29.8873,29.8966,29.8501,29.8501,19514.9734
2018-01-09 14:30:00,32.12,32.12,32.07,32.08,35533.71302590483,29.8501,29.8501,29.8037,29.813,35533.713
2018-01-09 14:35:00,32.08,32.09,32.05,32.06,26895.094616939183,29.813,29.8222,29.7851,29.7944,26895.0946
2018-01-09 14:40:00,32.05,32.1,32.05,32.08,39272.46004041888,29.7851,29.8315,29.7851,29.813,39272.46
2018-01-09 14:45:00,32.08,32.14,32.07,32.09,31798.640455631084,29.813,29.8687,29.8037,29.8222,31798.6405
2018-01-09 14:50:00,32.1,32.11,32.08,32.08,21144.589380856145,29.8315,29.8408,29.813,29.813,21144.5894
2018-01-09 14:55:00,32.08,32.12,32.08,32.12,18170.12676832629,29.813,29.8501,29.813,29.8501,18170.1268
2018-01-09 15:00:00,32.11,32.12,32.08,32.09,17681.42568436524,29.8408,29.8501,29.813,29.8222,17681.4257
2018-01-09 15:05:00,32.09,32.14,32.09,32.11,28271.173984934776,29.8222,29.8687,29.8222,29.8408,28271.174
2018-01-09 15:10:00,32.11,32.11,32.1,32.11,30692.63273929818,29.8408,29.8408,29.8315,29.8408,30692.6327
2018-01-09 15:15:00,32.11,32.11,32.09,32.09,27723.681793128788,29.8408,29.8408,29.8222,29.8222,27723.6818
2018-01-09 15:20:00,32.09,32.1,32.09,32.09,18673.525629248576,29.8222,29.8315,29.8222,29.8222,18673.5256
2018-01-09 15:25:00,32.09,32.09,32.02,32.02,35559.43413558699,29.8222,29.8222,29.7572,29.7572,35559.4341
2018-01-09 15:30:00,32.03,32.05,32.02,32.03,104429.54253169207,29.7665,29.7851,29.7572,29.7665,104429.5425
2018-01-09 15:35:00,32.03,32.04,31.99,32.04,100229.65276501927,29.7665,29.7758,29.7293,29.7758,100229.6528
2018-01-09 15:40:00,32.04,32.04,32.01,32.02,32153.22432482087,29.7758,29.7758,29.7479,29.7572,32153.2243
2018-01-09 15:45:00,32.01,32.02,32.0,32.02,105243.43193092044,29.7479,29.7572,29.7386,29.7572,105243.4319
2018-01-09 15:50:00,32.02,32.03,31.97,31.98,96961.23461326474,29.7572,29.7665,29.7107,29.72,96961.2346
2018-01-09 15:55:00,31.98,31.98,31.92,31.94,323334.5581480801,29.72,29.72,29.6643,29.6828,323334.5581
2018-01-10 09:30:00,31.89,31.95,31.85,31.93,24212.75032151387,29.6364,29.6921,29.5992,29.6736,24212.7503
2018-01-10 09:35:00,31.93,32.02,31.89,31.91,11264.008818666176,29.6736,29.7572,29.6364,29.655,11264.0088
2018-01-10 09:40:00,31.92,32.03,31.92,32.02,38493.47786147345,29.6643,29.7665,29.6643,29.7572,38493.4779
2018-01-10 09:45:00,32.02,32.04,31.95,31.96,21607.56935513504,29.7572,29.7758,29.6921,29.7014,21607.5694
2018-01-10 09:50:00,31.97,32.0,31.94,31.97,9369.832812787066,29.7107,29.7386,29.6828,29.7107,9369.8328
2018-01-10 09:55:00,31.97,31.99,31.92,31.95,23003.858166452323,29.7107,29.7293,29.6643,29.6921,23003.8582
2018-01-10 10:00:00,31.94,32.03,31.93,32.02,50169.0244350542,29.6828,29.7665,29.6736,29.7572,50169.0244
2018-01-10 10:05:00,32.02,32.04,32.02,32.03,17889.03178394268,29.7572,29.7758,29.7572,29.7665,17889.0318
2018-01-10 10:10:00,32.03,32.11,32.03,32.06,17907.40400514422,29.7665,29.8408,29.7665,29.7944,17907.404
2018-01-10 10:15:00,32.05,32.08,32.03,32.04,15886.459672974464,29.7851,29.813,29.7665,29.7758,15886.4597
2018-01-10 10:20:00,32.03,32.05,32.01,32.02,16944.699614183355,29.7665,29.7851,29.7479,29.7572,16944.6996
2018-01-10 10:25:00,32.01,32.02,31.96,32.0,18241.77843101231,29.7479,29.7572,29.7014,29.7386,18241.7784
2018-01-10 10:30:00,31.99,32.0,31.84,31.86,119645.4161308102,29.7293,29.7386,29.5899,29.6085,119645.4161
2018-01-10 10:35:00,31.85,31.98,31.84,31.97,33169.208157266214,29.5992,29.72,29.5899,29.7107,33169.2082
2018-01-10 10:40:00,31.97,32.02,31.92,31.93,41635.12768693735,29.7107,29.7572,29.6643,29.6736,41635.1277
2018-01-10 10:45:00,31.93,31.95,31.85,31.9,34785.96362300202,29.6736,29.6921,29.5992,29.6457,34785.9636
2018-01-10 10:50:00,31.89,31.97,31.87,31.97,35079.91916222671,29.6364,29.7107,29.6178,29.7107,35079.9192
2018-01-10 10:55:00,31.97,32.01,31.94,31.97,26217.15965460224,29.7107,29.7479,29.6828,29.7107,26217.1597
2018-01-10 11:00:00,31.97,31.99,31.92,31.94,41297.07881682895,29.7107,29.7293,29.6643,29.6828,41297.0788
2018-01-10 11:05:00,31.94,31.99,31.93,31.97,63856.329230203926,29.6828,29.7293,29.6736,29.7107,63856.3292
2018-01-10 11:10:00,31.96,31.98,31.92,31.97,47703.47234980709,29.7014,29.72,29.6643,29.7107,47703.4723
2018-01-10 11:15:00,31.96,31.98,31.91,31.94,27971.70677934962,29.7014,29.72,29.655,29.6828,27971.7068
2018-01-10 11:20:00,31.94,31.97,31.93,31.95,21679.22101782105,29.6828,29.7107,29.6736,29.6921,21679.221
2018-01-10 11:25:00,31.94,31.99,31.94,31.97,75013.77916590116,29.6828,29.7293,29.6828,29.7107,75013.7792
2018-01-10 11:30:00,31.97,31.99,31.92,31.92,70036.74444240308,29.7107,29.7293,29.6643,29.6643,70036.7444
2018-01-10 11:35:00,31.92,31.96,31.91,31.95,29281.646151019657,29.6643,29.7014,29.655,29.6921,29281.6462
2018-01-10 11:40:00,31.94,31.94,31.87,31.87,17402.16792210178,29.6828,29.6828,29.6178,29.6178,17402.1679
2018-01-10 11:45:00,31.86,31.87,31.79,31.82,19219.18059893441,29.6085,29.6178,29.5434,29.5713,19219.1806
2018-01-10 11:50:00,31.83,31.83,31.77,31.77,22291.015983832443,29.5806,29.5806,29.5249,29.5249,22291.016
2018-01-10 11:55:00,31.78,31.8,31.77,31.78,16534.999081388938,29.5342,29.5527,29.5249,29.5342,16534.9991
2018-01-10 12:00:00,31.78,31.79,31.74,31.78,24021.67922101782,29.5342,29.5434,29.497,29.5342,24021.6792
2018-01-10 12:05:00,31.79,31.79,31.73,31.76,51907.03656072019,29.5434,29.5434,29.4877,29.5156,51907.0366
2018-01-10 12:10:00,31.75,31.77,31.73,31.74,34108.02866066507,29.5063,29.5249,29.4877,29.497,34108.0287
2018-01-10 12:15:00,31.73,31.84,31.73,31.84,17449.935697225796,29.4877,29.5899,29.4877,29.5899,17449.9357
2018-01-10 12:20:00,31.84,31.88,31.84,31.88,15620.062465552084,29.5899,29.6271,29.5899,29.6271,15620.0625
2018-01-10 12:25:00,31.89,31.9,31.84,31.85,40793.67995590667,29.6364,29.6457,29.5899,29.5992,40793.68
2018-01-10 12:30:00,31.85,31.85,31.81,31.81,15835.01745361014,29.5992,29.5992,29.562,29.562,15835.0175
2018-01-10 12:35:00,31.81,31.83,31.81,31.81,15059.709718905016,29.562,29.5806,29.562,29.562,15059.7097
2018-01-10 12:40:00,31.81,31.84,31.81,31.82,11614.918243615652,29.562,29.5899,29.562,29.5713,11614.9182
2018-01-10 12:45:00,31.82,31.87,31.82,31.84,36851.001286055485,29.5713,29.6178,29.5713,29.5899,36851.0013
2018-01-10 12:50:00,31.84,31.84,31.81,31.83,31785.779900790003,29.5899,29.5899,29.562,29.5806,31785.7799
2018-01-10 12:55:00,31.83,31.83,31.77,31.78,30970.053279441483,29.5806,29.5806,29.5249,29.5342,30970.0533
2018-01-10 13:00:00,31.77,31.78,31.75,31.75,24640.823075509827,29.5249,29.5342,29.5063,29.5063,24640.8231
2018-01-10 13:05:00,31.75,31.77,31.74,31.77,16204.29909976116,29.5063,29.5249,29.497,29.5249,16204.2991
2018-01-10 13:10:00,31.77,31.78,31.75,31.75,43182.06871210729,29.5249,29.5342,29.5063,29.5063,43182.0687
2018-01-10 13:15:00,31.77,31.77,31.74,31.74,6920.815726621348,29.5249,29.5249,29.497,29.497,6920.8157
2018-01-10 13:20:00,31.74,31.75,31.74,31.75,16123.46132647437,29.497,29.5063,29.497,29.5063,16123.4613
2018-01-10 13:25:00,31.75,31.79,31.74,31.78,40117.58221568987,29.5063,29.5434,29.497,29.5342,40117.5822
2018-01-10 13:30:00,31.78,31.81,31.78,31.81,30303.141649825466,29.5342,29.562,29.5342,29.562,30303.1416
2018-01-10 13:35:00,31.81,31.85,31.8,31.83,27804.51956641558,29.562,29.5992,29.5527,29.5806,27804.5196
2018-01-10 13:40:00,31.83,31.85,31.81,31.85,26378.83520117582,29.5806,29.5992,29.562,29.5992,26378.8352
2018-01-10 13:45:00,31.85,31.88,31.85,31.86,14697.776961234613,29.5992,29.6271,29.5992,29.6085,14697.777
2018-01-10 13:50:00,31.86,31.86,31.83,31.86,34971.52305713761,29.6085,29.6085,29.5806,29.6085,34971.5231
2018-01-10 13:55:00,31.86,31.87,31.85,31.86,37508.726805070735,29.6085,29.6178,29.5992,29.6085,37508.7268
2018-01-10 14:00:00,31.86,31.86,31.83,31.84,36421.09130993937,29.6085,29.6085,29.5806,29.5899,36421.0913
2018-01-10 14:05:00,31.84,31.85,31.8,31.8,24945.80194745545,29.5899,29.5992,29.5527,29.5527,24945.8019
2018-01-10 14:10:00,31.8,31.8,31.75,31.75,42669.48374058423,29.5527,29.5527,29.5063,29.5063,42669.4837
2018-01-10 14:15:00,31.77,31.8,31.77,31.78,22041.153775491457,29.5249,29.5527,29.5249,29.5342,22041.1538
2018-01-10 14:20:00,31.78,31.78,31.75,31.77,26367.811868454894,29.5342,29.5342,29.5063,29.5249,26367.8119
2018-01-10 14:25:00,31.76,31.77,31.74,31.75,41561.63880213118,29.5156,29.5249,29.497,29.5063,41561.6388
2018-01-10 14:30:00,31.75,31.75,31.72,31.75,30009.18611060077,29.5063,29.5063,29.4784,29.5063,30009.1861
2018-01-10 14:35:00,31.75,31.75,31.72,31.73,21951.12989160389,29.5063,29.5063,29.4784,29.4877,21951.1299
2018-01-10 14:40:00,31.73,31.75,31.72,31.73,22279.99265111152,29.4877,29.5063,29.4784,29.4877,22279.9927
2018-01-10 14:45:00,31.73,31.74,31.72,31.73,24372.5886459673,29.4877,29.497,29.4784,29.4877,24372.5886
2018-01-10 14:50:00,31.72,31.73,31.7,31.71,27677.75124012493,29.4784,29.4877,29.4598,29.4691,27677.7512
2018-01-10 14:55:00,31.71,31.71,31.66,31.66,26218.996876722395,29.4691,29.4691,29.4226,29.4226,26218.9969
2018-01-10 15:00:00,31.66,31.67,31.63,31.63,35564.945801947455,29.4226,29.4319,29.3948,29.3948,35564.9458
2018-01-10 15:05:00,31.63,31.66,31.61,31.65,40134.117214771264,29.3948,29.4226,29.3762,29.4133,40134.1172
2018-01-10 15:10:00,31.65,31.65,31.62,31.63,17209.259599485576,29.4133,29.4133,29.3855,29.3948,17209.2596
2018-01-10 15:15:00,31.62,31.63,31.61,31.61,37404.005144221934,29.3855,29.3948,29.3762,29.3762,37404.0051
2018-01-10 15:20:00,31.62,31.62,31.57,31.57,64616.93918794782,29.3855,29.3855,29.339,29.339,64616.9392
2018-01-10 15:25:00,31.56,31.56,31.53,31.54,54727.17251515708,29.3297,29.3297,29.3018,29.3111,54727.1725
2018-01-10 15:30:00,31.54,31.56,31.53,31.54,150777.14495682527,29.3111,29.3297,29.3018,29.3111,150777.145
2018-01-10 15:35:00,31.55,31.63,31.55,31.61,75660.48135219548,29.3204,29.3948,29.3204,29.3762,75660.4814
2018-01-10 15:40:00,31.61,31.61,31.57,31.61,99740.95168105824,29.3762,29.3762,29.339,29.3762,99740.9517
2018-01-10 15:45:00,31.61,31.63,31.58,31.59,134315.6347602425,29.3762,29.3948,29.3483,29.3576,134315.6348
2018-01-10 15:50:00,31.59,31.6,31.55,31.57,142678.669851185,29.3576,29.3669,29.3204,29.339,142678.6699
2018-01-10 15:55:00,31.57,31.57,31.53,31.56,317005.32794414845,29.339,29.339,29.3018,29.3297,317005.3279
2018-01-11 09:30:00,31.86,31.86,31.66,31.78,872355.3187580379,29.6085,29.6085,29.4226,29.5342,872355.3188
2018-01-11 09:35:00,31.79,31.94,31.78,31.88,71616.75546573581,29.5434,29.6828,29.5342,29.6271,71616.7555
2018-01-11 09:40:00,31.89,31.97,31.85,31.87,112460.04041888664,29.6364,29.7107,29.5992,29.6178,112460.0404
2018-01-11 09:45:00,31.89,32.09,31.86,32.09,146753.6285136873,29.6364,29.8222,29.6085,29.8222,146753.6285
2018-01-11 09:50:00,32.08,32.11,31.94,31.98,65383.06081205217,29.813,29.8408,29.6828,29.72,65383.0608
2018-01-11 09:55:00,31.98,32.02,31.91,31.93,58699.246738930735,29.72,29.7572,29.655,29.6736,58699.2467
2018-01-11 10:00:00,31.93,32.0,31.91,31.97,68748.8517361749,29.6736,29.7386,29.655,29.7107,68748.8517
2018-01-11 10:05:00,31.98,31.98,31.92,31.93,27435.23792026456,29.72,29.72,29.6643,29.6736,27435.2379
2018-01-11 10:10:00,31.94,31.97,31.9,31.93,36474.37075142385,29.6828,29.7107,29.6457,29.6736,36474.3708
2018-01-11 10:15:00,31.93,31.96,31.85,31.89,205203.01304427703,29.6736,29.7014,29.5992,29.6364,205203.013
2018-01-11 10:20:00,31.9,31.91,31.81,31.84,121188.68271173984,29.6457,29.655,29.562,29.5899,121188.6827
2018-01-11 10:25:00,31.85,31.9,31.83,31.87,58754.36340253537,29.5992,29.6457,29.5806,29.6178,58754.3634
2018-01-11 10:30:00,31.9,32.0,31.85,31.98,588208.7084328495,29.6457,29.7386,29.5992,29.72,588208.7084
2018-01-11 10:35:00,31.98,32.09,31.97,32.08,83810.39867720006,29.72,29.8222,29.7107,29.813,83810.3987
2018-01-11 10:40:00,32.09,32.2,32.02,32.16,64866.80139628881,29.8222,29.9245,29.7572,29.8873,64866.8014
2018-01-11 10:45:00,32.17,32.18,31.91,31.93,169853.02223038764,29.8966,29.9059,29.655,29.6736,169853.0222
2018-01-11 10:50:00,31.93,31.97,31.88,31.92,183760.7936799559,29.6736,29.7107,29.6271,29.6643,183760.7937
2018-01-11 10:55:00,31.91,32.0,31.9,31.99,193848.9803417233,29.655,29.7386,29.6457,29.7293,193848.9803
2018-01-11 11:00:00,32.0,32.05,31.98,32.04,240020.20944332168,29.7386,29.7851,29.72,29.7758,240020.2094
2018-01-11 11:05:00,32.02,32.04,31.91,31.92,124528.7525261804,29.7572,29.7758,29.655,29.6643,124528.7525
2018-01-11 11:10:00,31.94,31.95,31.87,31.88,151526.73158184823,29.6828,29.6921,29.6178,29.6271,151526.7316
2018-01-11 11:15:00,31.88,31.89,31.84,31.85,168688.2234062098,29.6271,29.6364,29.5899,29.5992,168688.2234
2018-01-11 11:20:00,31.86,31.93,31.84,31.92,246123.46132647435,29.6085,29.6736,29.5899,29.6643,246123.4613
2018-01-11 11:25:00,31.92,32.1,31.91,32.09,136536.8363035091,29.6643,29.8315,29.655,29.8222,136536.8363
2018-01-11 11:30:00,32.09,32.12,31.91,31.93,363714.863126952,29.8222,29.8501,29.655,29.6736,363714.8631
2018-01-11 11:35:00,31.93,31.97,31.92,31.94,396049.97244166816,29.6736,29.7107,29.6643,29.6828,396049.9724
2018-01-11 11:40:00,31.94,31.96,31.92,31.93,187339.7023700165,29.6828,29.7014,29.6643,29.6736,187339.7024
2018-01-11 11:45:00,31.94,32.0,31.93,31.96,376345.765203013,29.6828,29.7386,29.6736,29.7014,376345.7652
2018-01-11 11:50:00,31.94,32.02,31.94,31.99,119175.0872680507,29.6828,29.7572,29.6828,29.7293,119175.0873
2018-01-11 11:55:00,31.99,32.09,31.96,32.06,98510.01286055484,29.7293,29.8222,29.7014,29.7944,98510.0129
2018-01-11 12:00:00,32.06,32.11,31.92,31.97,212493.1104170494,29.7944,29.8408,29.6643,29.7107,212493.1104
2018-01-11 12:05:00,31.98,31.99,31.95,31.98,95300.38581664524,29.72,29.7293,29.6921,29.72,95300.3858
2018-01-11 12:10:00,31.98,31.99,31.97,31.98,218656.9906301672,29.72,29.7293,29.7107,29.72,218656.9906
2018-01-11 12:15:00,31.98,32.02,31.97,31.99,174837.40584236634,29.72,29.7572,29.7107,29.7293,174837.4058
2018-01-11 12:20:00,32.0,32.0,31.96,31.98,161651.66268601874,29.7386,29.7386,29.7014,29.72,161651.6627
2018-01-11 12:25:00,31.98,31.98,31.97,31.97,55039.50027558332,29.72,29.72,29.7107,29.7107,55039.5003
2018-01-11 12:30:00,31.98,31.99,31.97,31.98,50591.58552268969,29.72,29.7293,29.7107,29.72,50591.5855
2018-01-11 12:35:00,31.98,32.01,31.97,31.99,83799.37534447915,29.72,29.7479,29.7107,29.7293,83799.3753
2018-01-11 12:40:00,31.99,31.99,31.97,31.97,151004.9604997244,29.7293,29.7293,29.7107,29.7107,151004.9605
2018-01-11 12:45:00,31.97,31.98,31.96,31.97,39685.83501745361,29.7107,29.72,29.7014,29.7107,39685.835
2018-01-11 12:50:00,31.97,31.98,31.96,31.98,39724.41668197685,29.7107,29.72,29.7014,29.72,39724.4167
2018-01-11 12:55:00,31.98,31.99,31.97,31.98,166110.6007716333,29.72,29.7293,29.7107,29.72,166110.6008
2018-01-11 13:00:00,31.98,31.99,31.97,31.98,107828.4034539776,29.72,29.7293,29.7107,29.72,107828.4035
2018-01-11 13:05:00,31.98,31.99,31.97,31.98,61512.03380488701,29.72,29.7293,29.7107,29.72,61512.0338
2018-01-11 13:10:00,31.98,32.0,31.97,31.97,122160.57321330148,29.72,29.7386,29.7107,29.7107,122160.5732
2018-01-11 13:15:00,31.98,31.98,31.94,31.95,79654.60224141099,29.72,29.72,29.6828,29.6921,79654.6022
2018-01-11 13:20:00,31.95,31.97,31.94,31.96,35059.70971890501,29.6921,29.7107,29.6828,29.7014,35059.7097
2018-01-11 13:25:00,31.96,31.97,31.94,31.96,53856.32923020393,29.7014,29.7107,29.6828,29.7014,53856.3292
2018-01-11 13:30:00,31.96,31.96,31.95,31.96,30815.72662134852,29.7014,29.7014,29.6921,29.7014,30815.7266
2018-01-11 13:35:00,31.96,31.98,31.96,31.98,37837.58956457835,29.7014,29.72,29.7014,29.72,37837.5896
2018-01-11 13:40:00,31.98,32.0,31.98,31.98,87018.18849898952,29.72,29.7386,29.72,29.72,87018.1885
2018-01-11 13:45:00,31.98,31.99,31.98,31.98,65610.87635495131,29.72,29.7293,29.72,29.72,65610.8764
2018-01-11 13:50:00,31.99,31.99,31.97,31.98,29485.57780635679,29.7293,29.7293,29.7107,29.72,29485.5778
2018-01-11 13:55:00,31.97,31.99,31.97,31.99,98295.05787249678,29.7107,29.7293,29.7107,29.7293,98295.0579
2018-01-11 14:00:00,31.99,31.99,31.96,31.98,42618.04152121992,29.7293,29.7293,29.7014,29.72,42618.0415
2018-01-11 14:05:00,31.97,31.98,31.95,31.96,27953.33455814808,29.7107,29.72,29.6921,29.7014,27953.3346
2018-01-11 14:10:00,31.96,31.98,31.96,31.96,22640.088186661767,29.7014,29.72,29.7014,29.7014,22640.0882
2018-01-11 14:15:00,31.96,31.96,31.89,31.91,57225.794598566965,29.7014,29.7014,29.6364,29.655,57225.7946
2018-01-11 14:20:00,31.9,31.94,31.89,31.9,22436.15653132464,29.6457,29.6828,29.6364,29.6457,22436.1565
2018-01-11 14:25:00,31.9,31.9,31.81,31.83,62057.688774572845,29.6457,29.6457,29.562,29.5806,62057.6888
2018-01-11 14:30:00,31.83,31.84,31.82,31.84,30643.02774205401,29.5806,29.5899,29.5713,29.5899,30643.0277
2018-01-11 14:35:00,31.85,31.93,31.85,31.93,76845.48961969501,29.5992,29.6736,29.5992,29.6736,76845.4896
2018-01-11 14:40:00,31.92,31.93,31.89,31.92,27475.656806907955,29.6643,29.6736,29.6364,29.6643,27475.6568
2018-01-11 14:45:00,31.92,31.95,31.91,31.94,30159.838324453427,29.6643,29.6921,29.655,29.6828,30159.8383
2018-01-11 14:50:00,31.95,31.96,31.92,31.93,46915.30406026088,29.6921,29.7014,29.6643,29.6736,46915.3041
2018-01-11 14:55:00,31.93,31.95,31.91,31.92,54874.15028476943,29.6736,29.6921,29.655,29.6643,54874.1503
2018-01-11 15:00:00,31.91,31.94,31.91,31.91,93790.18923387838,29.655,29.6828,29.655,29.655,93790.1892
2018-01-11 15:05:00,31.91,31.93,31.85,31.86,112691.53040602608,29.655,29.6736,29.5992,29.6085,112691.5304
2018-01-11 15:10:00,31.86,31.88,31.84,31.85,26963.071835384897,29.6085,29.6271,29.5899,29.5992,26963.0718
2018-01-11 15:15:00,31.85,31.86,31.81,31.86,88537.57119235715,29.5992,29.6085,29.562,29.6085,88537.5712
2018-01-11 15:20:00,31.85,31.87,31.83,31.87,21817.01267683263,29.5992,29.6178,29.5806,29.6178,21817.0127
2018-01-11 15:25:00,31.86,31.87,31.84,31.87,30709.16773837957,29.6085,29.6178,29.5899,29.6178,30709.1677
2018-01-11 15:30:00,31.87,31.87,31.83,31.87,49801.58001102333,29.6178,29.6178,29.5806,29.6178,49801.58
2018-01-11 15:35:00,31.86,31.92,31.86,31.92,77554.65735807459,29.6085,29.6643,29.6085,29.6643,77554.6574
2018-01-11 15:40:00,31.93,31.98,31.91,31.98,65138.71027007165,29.6736,29.72,29.655,29.72,65138.7103
2018-01-11 15:45:00,31.98,31.98,31.96,31.97,87029.21183171045,29.72,29.72,29.7014,29.7107,87029.2118
2018-01-11 15:50:00,31.97,31.99,31.97,31.99,143623.00202094432,29.7107,29.7293,29.7107,29.7293,143623.002
2018-01-11 15:55:00,31.99,31.99,31.94,31.96,247953.33455814808,29.7293,29.7293,29.6828,29.7014,247953.3346
2018-01-12 09:30:00,31.97,32.0,31.85,31.94,65191.989711556125,29.7107,29.7386,29.5992,29.6828,65191.9897
2018-01-12 09:35:00,31.94,32.02,31.87,32.02,19553.5550248025,29.6828,29.7572,29.6178,29.7572,19553.555
2018-01-12 09:40:00,32.02,32.15,32.02,32.09,17527.099026272277,29.7572,29.878,29.7572,29.8222,17527.099
2018-01-12 09:45:00,32.08,32.09,32.04,32.09,21102.3332720926,29.813,29.8222,29.7758,29.8222,21102.3333
2018-01-12 09:50:00,32.06,32.1,32.02,32.02,19514.97336027926,29.7944,29.8315,29.7572,29.7572,19514.9734
2018-01-12 09:55:00,32.02,32.1,31.98,32.1,18445.71008634944,29.7572,29.8315,29.72,29.8315,18445.7101
2018-01-12 10:00:00,32.11,32.12,32.05,32.09,36136.32188131545,29.8408,29.8501,29.7851,29.8222,36136.3219
2018-01-12 10:05:00,32.09,32.11,32.06,32.09,18126.033437442587,29.8222,29.8408,29.7944,29.8222,18126.0334
2018-01-12 10:10:00,32.1,32.15,32.09,32.15,12676.832629064853,29.8315,29.878,29.8222,29.878,12676.8326
2018-01-12 10:15:00,32.17,32.17,32.12,32.15,21047.216608487965,29.8966,29.8966,29.8501,29.878,21047.2166
2018-01-12 10:20:00,32.15,32.22,32.13,32.18,27705.30957192725,29.878,29.9431,29.8594,29.9059,27705.3096
2018-01-12 10:25:00,32.18,32.19,32.1,32.1,137688.77457284584,29.9059,29.9152,29.8315,29.8315,137688.7746
2018-01-12 10:30:00,32.1,32.12,32.05,32.06,57027.3746095903,29.8315,29.8501,29.7851,29.7944,57027.3746
2018-01-12 10:35:00,32.06,32.11,32.05,32.09,32636.413742421457,29.7944,29.8408,29.7851,29.8222,32636.4137
2018-01-12 10:40:00,32.08,32.11,32.06,32.11,22906.485394084146,29.813,29.8408,29.7944,29.8408,22906.4854
2018-01-12 10:45:00,32.1,32.12,32.03,32.03,36310.85798273011,29.8315,29.8501,29.7665,29.7665,36310.858
2018-01-12 10:50:00,32.03,32.04,31.99,32.0,49957.74389123645,29.7665,29.7758,29.7293,29.7386,49957.7439
2018-01-12 10:55:00,32.02,32.05,32.0,32.03,43602.79257762263,29.7572,29.7851,29.7386,29.7665,43602.7926
2018-01-12 11:00:00,32.03,32.04,31.96,31.96,55711.9235715598,29.7665,29.7758,29.7014,29.7014,55711.9236
2018-01-12 11:05:00,31.96,31.98,31.94,31.94,67506.88958295058,29.7014,29.72,29.6828,29.6828,67506.8896
2018-01-12 11:10:00,31.94,31.94,31.77,31.78,43951.86478045196,29.6828,29.6828,29.5249,29.5342,43951.8648
2018-01-12 11:15:00,31.77,31.79,31.64,31.64,23927.98089288995,29.5249,29.5434,29.404,29.404,23927.9809
2018-01-12 11:20:00,31.64,31.75,31.63,31.75,32355.318758037847,29.404,29.5063,29.3948,29.5063,32355.3188
2018-01-12 11:25:00,31.75,31.81,31.75,31.77,14934.77861473452,29.5063,29.562,29.5063,29.5249,14934.7786
2018-01-12 11:30:00,31.75,31.82,31.73,31.79,15030.314164982548,29.5063,29.5713,29.4877,29.5434,15030.3142
2018-01-12 11:35:00,31.8,31.85,31.71,31.73,207089.8401616756,29.5527,29.5992,29.4691,29.4877,207089.8402
2018-01-12 11:40:00,31.73,31.76,31.62,31.73,452158.7359911813,29.4877,29.5156,29.3855,29.4877,452158.736
2018-01-12 11:45:00,31.73,31.73,31.68,31.69,63725.88645967297,29.4877,29.4877,29.4412,29.4505,63725.8865
2018-01-12 11:50:00,31.69,31.74,31.69,31.73,43727.723681793126,29.4505,29.497,29.4505,29.4877,43727.7237
2018-01-12 11:55:00,31.71,31.73,31.71,31.73,22156.89876906118,29.4691,29.4877,29.4691,29.4877,22156.8988
2018-01-12 12:00:00,31.73,31.77,31.73,31.77,55598.01580011023,29.4877,29.5249,29.4877,29.5249,55598.0158
2018-01-12 12:05:00,31.77,31.79,31.73,31.78,21484.47547308469,29.5249,29.5434,29.4877,29.5342,21484.4755
2018-01-12 12:10:00,31.78,31.84,31.78,31.79,23194.929266948373,29.5342,29.5899,29.5342,29.5434,23194.9293
2018-01-12 12:15:00,31.79,31.84,31.79,31.84,31398.12603343744,29.5434,29.5899,29.5434,29.5899,31398.126
2018-01-12 12:20:00,31.84,31.85,31.83,31.84,72241.41098658828,29.5899,29.5992,29.5806,29.5899,72241.411
2018-01-12 12:25:00,31.84,31.86,31.81,31.84,44497.51975013779,29.5899,29.6085,29.562,29.5899,44497.5198
2018-01-12 12:30:00,31.83,31.84,31.81,31.82,19437.810031232777,29.5806,29.5899,29.562,29.5713,19437.81
2018-01-12 12:35:00,31.81,31.85,31.66,31.83,265831.3430093698,29.562,29.5992,29.4226,29.5806,265831.343
2018-01-12 12:40:00,31.82,31.85,31.8,31.82,20301.30442770531,29.5713,29.5992,29.5527,29.5713,20301.3044
2018-01-12 12:45:00,31.83,31.86,31.83,31.85,20699.9816277788,29.5806,29.6085,29.5806,29.5992,20699.9816
2018-01-12 12:50:00,31.85,31.86,31.82,31.86,13569.722579459856,29.5992,29.6085,29.5713,29.6085,13569.7226
2018-01-12 12:55:00,31.86,31.87,31.83,31.85,13713.025904831891,29.6085,29.6178,29.5806,29.5992,13713.0259
2018-01-12 13:00:00,31.83,31.85,31.82,31.82,20277.420540143303,29.5806,29.5992,29.5713,29.5713,20277.4205
2018-01-12 13:05:00,31.81,31.82,31.78,31.81,14791.475289362485,29.562,29.5713,29.5342,29.562,14791.4753
2018-01-12 13:10:00,31.81,31.87,31.81,31.86,15327.944148447546,29.562,29.6178,29.562,29.6085,15327.9441
2018-01-12 13:15:00,31.85,31.86,31.82,31.83,33143.48704758405,29.5992,29.6085,29.5713,29.5806,33143.487
2018-01-12 13:20:00,31.83,31.85,31.79,31.83,33635.86257578541,29.5806,29.5992,29.5434,29.5806,33635.8626
2018-01-12 13:25:00,31.82,31.87,31.82,31.85,20891.052728274848,29.5713,29.6178,29.5713,29.5992,20891.0527
2018-01-12 13:30:00,31.86,31.9,31.86,31.86,41684.73268418152,29.6085,29.6457,29.6085,29.6085,41684.7327
2018-01-12 13:35:00,31.87,31.87,31.81,31.83,39035.458386918974,29.6178,29.6178,29.562,29.5806,39035.4584
2018-01-12 13:40:00,31.83,31.84,31.81,31.81,37799.00790005511,29.5806,29.5899,29.562,29.562,37799.0079
2018-01-12 13:45:00,31.81,31.87,31.81,31.87,27086.16571743524,29.562,29.6178,29.562,29.6178,27086.1657
2018-01-12 13:50:00,31.87,31.87,31.85,31.85,17806.356788535733,29.6178,29.6178,29.5992,29.5992,17806.3568
2018-01-12 13:55:00,31.85,31.87,31.83,31.85,47291.93459489252,29.5992,29.6178,29.5806,29.5992,47291.9346
2018-01-12 14:00:00,31.85,31.86,31.81,31.83,59663.78835201176,29.5992,29.6085,29.562,29.5806,59663.7884
2018-01-12 14:05:00,31.83,31.86,31.83,31.85,17198.236266764652,29.5806,29.6085,29.5806,29.5992,17198.2363
2018-01-12 14:10:00,31.85,31.86,31.83,31.83,56996.14183354768,29.5992,29.6085,29.5806,29.5806,56996.1418
2018-01-12 14:15:00,31.83,31.84,31.81,31.83,13444.79147528936,29.5806,29.5899,29.562,29.5806,13444.7915
2018-01-12 14:20:00,31.83,31.85,31.81,31.84,41477.12658460408,29.5806,29.5992,29.562,29.5899,41477.1266
2018-01-12 14:25:00,31.85,31.86,31.84,31.84,46421.09130993937,29.5992,29.6085,29.5899,29.5899,46421.0913
2018-01-12 14:30:00,31.84,31.85,31.84,31.85,37302.95792761345,29.5899,29.5992,29.5899,29.5992,37302.9579
2018-01-12 14:35:00,31.85,31.85,31.84,31.85,39597.6483556862,29.5992,29.5992,29.5899,29.5992,39597.6484
2018-01-12 14:40:00,31.85,31.85,31.83,31.85,39246.73893073673,29.5992,29.5992,29.5806,29.5992,39246.7389
2018-01-12 14:45:00,31.84,31.85,31.83,31.85,16773.837957009,29.5899,29.5992,29.5806,29.5992,16773.838
2018-01-12 14:50:00,31.85,31.85,31.82,31.84,69492.9266948374,29.5992,29.5992,29.5713,29.5899,69492.9267
2018-01-12 14:55:00,31.83,31.86,31.83,31.85,113915.12033804887,29.5806,29.6085,29.5806,29.5992,113915.1203
2018-01-12 15:00:00,31.85,31.87,31.83,31.83,129772.18445710086,29.5992,29.6178,29.5806,29.5806,129772.1845
2018-01-12 15:05:00,31.83,31.85,31.83,31.84,56961.23461326474,29.5806,29.5992,29.5806,29.5899,56961.2346
2018-01-12 15:10:00,31.84,31.85,31.81,31.82,40108.3961050891,29.5899,29.5992,29.562,29.5713,40108.3961
2018-01-12 15:15:00,31.81,31.84,31.81,31.84,16294.322983648724,29.562,29.5899,29.562,29.5899,16294.323
2018-01-12 15:20:00,31.84,31.85,31.83,31.84,49932.02278155429,29.5899,29.5992,29.5806,29.5899,49932.0228
2018-01-12 15:25:00,31.85,31.86,31.84,31.85,161319.1254822708,29.5992,29.6085,29.5899,29.5992,161319.1255
2018-01-12 15:30:00,31.85,31.85,31.83,31.84,80088.18666176741,29.5992,29.5992,29.5806,29.5899,80088.1867
2018-01-12 15:35:00,31.85,31.85,31.83,31.85,80600.77163329047,29.5992,29.5992,29.5806,29.5992,80600.7716
2018-01-12 15:40:00,31.85,31.85,31.74,31.77,110268.23442954251,29.5992,29.5992,29.497,29.5249,110268.2344
2018-01-12 15:45:00,31.77,31.83,31.75,31.82,116626.86018739664,29.5249,29.5806,29.5063,29.5713,116626.8602
2018-01-12 15:50:00,31.82,31.83,31.74,31.77,129860.37111886826,29.5713,29.5806,29.497,29.5249,129860.3711
2018-01-12 15:55:00,31.78,31.83,31.73,31.81,281065.5888296895,29.5342,29.5806,29.4877,29.562,281065.5888
2018-01-16 09:30:00,31.78,31.8,31.48,31.48,63461.32647437075,29.5342,29.5527,29.2554,29.2554,63461.3265
2018-01-16 09:35:00,31.48,31.56,31.38,31.56,35103.80304978872,29.2554,29.3297,29.1624,29.3297,35103.803
2018-01-16 09:40:00,31.59,31.65,31.55,31.61,30964.54161308102,29.3576,29.4133,29.3204,29.3762,30964.5416
2018-01-16 09:45:00,31.6,31.71,31.55,31.67,31605.73213301488,29.3669,29.4691,29.3204,29.4319,31605.7321
2018-01-16 09:50:00,31.68,31.72,31.62,31.72,30733.05162594157,29.4412,29.4784,29.3855,29.4784,30733.0516
2018-01-16 09:55:00,31.71,31.76,31.69,31.72,13424.582031967664,29.4691,29.5156,29.4505,29.4784,13424.582
2018-01-16 10:00:00,31.71,31.73,31.66,31.73,30444.607753077347,29.4691,29.4877,29.4226,29.4877,30444.6078
2018-01-16 10:05:00,31.73,31.77,31.67,31.69,28978.504501194195,29.4877,29.5249,29.4319,29.4505,28978.5045
2018-01-16 10:10:00,31.71,31.83,31.71,31.83,26823.44295425317,29.4691,29.5806,29.4691,29.5806,26823.443
2018-01-16 10:15:00,31.82,31.84,31.78,31.83,19799.74278890318,29.5713,29.5899,29.5342,29.5806,19799.7428
2018-01-16 10:20:00,31.84,31.89,31.83,31.85,31445.893808561454,29.5899,29.6364,29.5806,29.5992,31445.8938
2018-01-16 10:25:00,31.85,31.92,31.85,31.9,17988.241778431013,29.5992,29.6643,29.5992,29.6457,17988.2418
2018-01-16 10:30:00,31.89,31.92,31.88,31.92,99311.04170494212,29.6364,29.6643,29.6271,29.6643,99311.0417
2018-01-16 10:35:00,31.91,31.93,31.86,31.93,202215.6898769061,29.655,29.6736,29.6085,29.6736,202215.6899
2018-01-16 10:40:00,31.93,31.96,31.9,31.95,55498.8058056219,29.6736,29.7014,29.6457,29.6921,55498.8058
2018-01-16 10:45:00,31.96,31.97,31.89,31.91,93834.28256476208,29.7014,29.7107,29.6364,29.655,93834.2826
2018-01-16 10:50:00,31.91,31.95,31.86,31.89,178537.57119235714,29.655,29.6921,29.6085,29.6364,178537.5712
2018-01-16 10:55:00,31.89,31.9,31.86,31.89,35375.71192357156,29.6364,29.6457,29.6085,29.6364,35375.7119
2018-01-16 11:00:00,31.87,31.9,31.85,31.9,35068.89582950579,29.6178,29.6457,29.5992,29.6457,35068.8958
2018-01-16 11:05:00,31.91,31.96,31.9,31.92,85087.26805070732,29.655,29.7014,29.6457,29.6643,85087.2681
2018-01-16 11:10:00,31.92,31.93,31.87,31.91,23836.119786882235,29.6643,29.6736,29.6178,29.655,23836.1198
2018-01-16 11:15:00,31.9,31.92,31.86,31.88,17446.261252985485,29.6457,29.6643,29.6085,29.6271,17446.2613
2018-01-16 11:20:00,31.87,31.87,31.77,31.78,22057.688774572845,29.6178,29.6178,29.5249,29.5342,22057.6888
2018-01-16 11:25:00,31.79,31.81,31.74,31.76,33729.56090391328,29.5434,29.562,29.497,29.5156,33729.5609
2018-01-16 11:30:00,31.75,31.83,31.74,31.81,17622.6345765203,29.5063,29.5806,29.497,29.562,17622.6346
2018-01-16 11:35:00,31.8,31.81,31.78,31.79,18860.922285504315,29.5527,29.562,29.5342,29.5434,18860.9223
2018-01-16 11:40:00,31.78,31.79,31.73,31.79,21354.032702553737,29.5342,29.5434,29.4877,29.5434,21354.0327
2018-01-16 11:45:00,31.78,31.79,31.72,31.75,19930.185559434136,29.5342,29.5434,29.4784,29.5063,19930.1856
2018-01-16 11:50:00,31.75,31.76,31.66,31.66,35177.29193459489,29.5063,29.5156,29.4226,29.4226,35177.2919
2018-01-16 11:55:00,31.67,31.69,31.63,31.65,29579.27613448466,29.4319,29.4505,29.3948,29.4133,29579.2761
2018-01-16 12:00:00,31.65,31.69,31.6,31.66,26555.20852471064,29.4133,29.4505,29.3669,29.4226,26555.2085
2018-01-16 12:05:00,31.65,31.66,31.61,31.65,18901.34117214772,29.4133,29.4226,29.3762,29.4133,18901.3412
2018-01-16 12:10:00,31.67,31.73,31.65,31.71,21164.798824177844,29.4319,29.4877,29.4133,29.4691,21164.7988
2018-01-16 12:15:00,31.72,31.74,31.69,31.72,26862.02461877641,29.4784,29.497,29.4505,29.4784,26862.0246
2018-01-16 12:20:00,31.71,31.74,31.69,31.71,16845.48961969502,29.4691,29.497,29.4505,29.4691,16845.4896
2018-01-16 12:25:00,31.69,31.71,31.67,31.7,15388.57247841264,29.4505,29.4691,29.4319,29.4598,15388.5725
2018-01-16 12:30:00,31.71,31.72,31.7,31.71,14943.964725335292,29.4691,29.4784,29.4598,29.4691,14943.9647
2018-01-16 12:35:00,31.72,31.72,31.69,31.71,16619.511298916037,29.4784,29.4784,29.4505,29.4691,16619.5113
2018-01-16 12:40:00,31.72,31.73,31.69,31.72,12950.578724967849,29.4784,29.4877,29.4505,29.4784,12950.5787
2018-01-16 12:45:00,31.72,31.72,31.7,31.71,12864.229285320594,29.4784,29.4784,29.4598,29.4691,12864.2293
2018-01-16 12:50:00,31.71,31.73,31.69,31.72,18778.247290097373,29.4691,29.4877,29.4505,29.4784,18778.2473
2018-01-16 12:55:00,31.73,31.73,31.71,31.72,13983.09755649458,29.4877,29.4877,29.4691,29.4784,13983.0976
2018-01-16 13:00:00,31.72,31.72,31.7,31.72,16970.420723865514,29.4784,29.4784,29.4598,29.4784,16970.4207
2018-01-16 13:05:00,31.71,31.78,31.7,31.77,56472.53352930369,29.4691,29.5342,29.4598,29.5249,56472.5335
2018-01-16 13:10:00,31.78,31.81,31.77,31.79,28431.012309388203,29.5342,29.562,29.5249,29.5434,28431.0123
2018-01-16 13:15:00,31.81,31.84,31.78,31.79,18059.89344111703,29.562,29.5899,29.5342,29.5434,18059.8934
2018-01-16 13:20:00,31.79,31.84,31.77,31.8,15620.062465552084,29.5434,29.5899,29.5249,29.5527,15620.0625
2018-01-16 13:25:00,31.8,31.83,31.78,31.78,35884.62245085431,29.5527,29.5806,29.5342,29.5342,35884.6225
2018-01-16 13:30:00,31.79,31.8,31.73,31.75,71241.96215322432,29.5434,29.5527,29.4877,29.5063,71241.9622
2018-01-16 13:35:00,31.77,31.78,31.72,31.77,56185.926878559614,29.5249,29.5342,29.4784,29.5249,56185.9269
2018-01-16 13:40:00,31.78,31.79,31.73,31.73,27012.676832629066,29.5342,29.5434,29.4877,29.4877,27012.6768
2018-01-16 13:45:00,31.74,31.77,31.74,31.76,29171.4128238104,29.497,29.5249,29.497,29.5156,29171.4128
2018-01-16 13:50:00,31.77,31.78,31.73,31.74,34286.239206320046,29.5249,29.5342,29.4877,29.497,34286.2392
2018-01-16 13:55:00,31.74,31.78,31.73,31.75,30681.609406577256,29.497,29.5342,29.4877,29.5063,30681.6094
2018-01-16 14:00:00,31.76,31.77,31.71,31.72,33702.00257211097,29.5156,29.5249,29.4691,29.4784,33702.0026
2018-01-16 14:05:00,31.72,31.77,31.72,31.74,58636.78118684549,29.4784,29.5249,29.4784,29.497,58636.7812
2018-01-16 14:10:00,31.73,31.75,31.72,31.74,29645.416130810216,29.4877,29.5063,29.4784,29.497,29645.4161
2018-01-16 14:15:00,31.74,31.75,31.61,31.63,62728.27484842917,29.497,29.5063,29.3762,29.3948,62728.2748
2018-01-16 14:20:00,31.63,31.67,31.6,31.62,32118.31710453794,29.3948,29.4319,29.3669,29.3855,32118.3171
2018-01-16 14:25:00,31.62,31.67,31.6,31.66,35620.06246555208,29.3855,29.4319,29.3669,29.4226,35620.0625
2018-01-16 14:30:00,31.66,31.68,31.63,31.67,28590.85063384163,29.4226,29.4412,29.3948,29.4319,28590.8506
2018-01-16 14:35:00,31.67,31.68,31.62,31.64,31144.589380856145,29.4319,29.4412,29.3855,29.404,31144.5894
2018-01-16 14:40:00,31.65,31.67,31.59,31.59,30718.35384898034,29.4133,29.4319,29.3576,29.3576,30718.3538
2018-01-16 14:45:00,31.59,31.63,31.56,31.6,52957.92761344846,29.3576,29.3948,29.3297,29.3669,52957.9276
2018-01-16 14:50:00,31.61,31.64,31.57,31.6,23128.789270622816,29.3762,29.404,29.339,29.3669,23128.7893
2018-01-16 14:55:00,31.6,31.64,31.59,31.63,31361.381591034355,29.3669,29.404,29.3576,29.3948,31361.3816
2018-01-16 15:00:00,31.63,31.69,31.63,31.68,37404.005144221934,29.3948,29.4505,29.3948,29.4412,37404.0051
2018-01-16 15:05:00,31.68,31.76,31.68,31.74,48219.73176557045,29.4412,29.5156,29.4412,29.497,48219.7318
2018-01-16 15:10:00,31.74,31.75,31.63,31.65,48892.15506154694,29.497,29.5063,29.3948,29.4133,48892.1551
2018-01-16 15:15:00,31.65,31.71,31.63,31.71,40778.98217894544,29.4133,29.4691,29.3948,29.4691,40778.9822
2018-01-16 15:20:00,31.71,31.74,31.66,31.68,55250.780819401065,29.4691,29.497,29.4226,29.4412,55250.7808
2018-01-16 15:25:00,31.67,31.69,31.62,31.69,48761.71229101598,29.4319,29.4505,29.3855,29.4505,48761.7123
2018-01-16 15:30:00,31.68,31.68,31.63,31.66,59983.46500091861,29.4412,29.4412,29.3948,29.4226,59983.465
2018-01-16 15:35:00,31.66,31.7,31.66,31.66,83312.51148263825,29.4226,29.4598,29.4226,29.4226,83312.5115
2018-01-16 15:40:00,31.66,31.68,31.62,31.67,101159.28715781738,29.4226,29.4412,29.3855,29.4319,101159.2872
2018-01-16 15:45:00,31.67,31.69,31.63,31.66,115620.06246555208,29.4319,29.4505,29.3948,29.4226,115620.0625
2018-01-16 15:50:00,31.66,31.67,31.62,31.62,126709.5351828036,29.4226,29.4319,29.3855,29.3855,126709.5352
2018-01-16 15:55:00,31.62,31.67,31.61,31.62,486490.9057505052,29.3855,29.4319,29.3762,29.3855,486490.9058
2018-01-17 09:30:00,31.83,31.99,31.67,31.99,56349.43964725335,29.5806,29.7293,29.4319,29.7293,56349.4396
2018-01-17 09:35:00,31.92,31.97,31.76,31.81,66687.48851736175,29.6643,29.7107,29.5156,29.562,66687.4885
2018-01-17 09:40:00,31.79,31.82,31.73,31.77,44025.35366525813,29.5434,29.5713,29.4877,29.5249,44025.3537
2018-01-17 09:45:00,31.76,31.8,31.71,31.73,29386.36781186845,29.5156,29.5527,29.4691,29.4877,29386.3678
2018-01-17 09:50:00,31.74,31.78,31.69,31.76,37618.96013227999,29.497,29.5342,29.4505,29.5156,37618.9601
2018-01-17 09:55:00,31.76,31.81,31.71,31.75,70687.12107293772,29.5156,29.562,29.4691,29.5063,70687.1211
2018-01-17 10:00:00,31.77,31.9,31.75,31.9,40804.70328862759,29.5249,29.6457,29.5063,29.6457,40804.7033
2018-01-17 10:05:00,31.89,31.9,31.84,31.84,37277.23681793128,29.6364,29.6457,29.5899,29.5899,37277.2368
2018-01-17 10:10:00,31.85,31.94,31.85,31.93,43858.16645232408,29.5992,29.6828,29.5992,29.6736,43858.1665
2018-01-17 10:15:00,31.94,32.0,31.92,31.98,53042.43983097556,29.6828,29.7386,29.6643,29.72,53042.4398
2018-01-17 10:20:00,31.98,32.04,31.97,31.99,47668.56512952416,29.72,29.7758,29.7107,29.7293,47668.5651
2018-01-17 10:25:00,31.99,32.02,31.93,32.02,47679.58846224508,29.7293,29.7572,29.6736,29.7572,47679.5885
2018-01-17 10:30:00,32.03,32.1,31.99,32.08,44005.14422193643,29.7665,29.8315,29.7293,29.813,44005.1442
2018-01-17 10:35:00,32.09,32.12,32.01,32.01,131872.12934043724,29.8222,29.8501,29.7479,29.7479,131872.1293
2018-01-17 10:40:00,32.03,32.04,31.96,32.0,57613.44846591953,29.7665,29.7758,29.7014,29.7386,57613.4485
2018-01-17 10:45:00,32.02,32.04,31.97,31.99,95467.57302957927,29.7572,29.7758,29.7107,29.7293,95467.573
2018-01-17 10:50:00,31.99,32.03,31.93,31.93,216955.72294690428,29.7293,29.7665,29.6736,29.6736,216955.7229
2018-01-17 10:55:00,31.94,31.96,31.91,31.92,42142.20099209994,29.6828,29.7014,29.655,29.6643,42142.201
2018-01-17 11:00:00,31.92,31.95,31.91,31.93,25770.71467940474,29.6643,29.6921,29.655,29.6736,25770.7147
2018-01-17 11:05:00,31.94,31.98,31.91,31.97,36786.69851185008,29.6828,29.72,29.655,29.7107,36786.6985
2018-01-17 11:10:00,31.97,32.01,31.96,31.96,79814.44056586441,29.7107,29.7479,29.7014,29.7014,79814.4406
2018-01-17 11:15:00,31.96,32.0,31.95,31.97,100575.0505236083,29.7014,29.7386,29.6921,29.7107,100575.0505
2018-01-17 11:20:00,31.96,31.98,31.96,31.97,40314.16498254639,29.7014,29.72,29.7014,29.7107,40314.165
2018-01-17 11:25:00,31.97,31.99,31.96,31.98,41354.03270255374,29.7107,29.7293,29.7014,29.72,41354.0327
2018-01-17 11:30:00,31.97,32.0,31.97,31.98,65403.27025537387,29.7107,29.7386,29.7107,29.72,65403.2703
2018-01-17 11:35:00,31.98,31.99,31.96,31.97,61793.128789270624,29.72,29.7293,29.7014,29.7107,61793.1288
2018-01-17 11:40:00,31.98,31.99,31.97,31.98,147824.72900973726,29.72,29.7293,29.7107,29.72,147824.729
2018-01-17 11:45:00,31.98,31.99,31.94,31.96,90429.9099761161,29.72,29.7293,29.6828,29.7014,90429.91
2018-01-17 11:50:00,31.96,31.97,31.84,31.84,56575.417968032336,29.7014,29.7107,29.5899,29.5899,56575.418
2018-01-17 11:55:00,31.84,31.85,31.8,31.81,24029.02810949844,29.5899,29.5992,29.5527,29.562,24029.0281
2018-01-17 12:00:00,31.82,31.87,31.81,31.86,19785.045011941944,29.5713,29.6178,29.562,29.6085,19785.045
2018-01-17 12:05:00,31.85,31.86,31.83,31.84,29318.390593422744,29.5992,29.6085,29.5806,29.5899,29318.3906
2018-01-17 12:10:00,31.84,31.85,31.81,31.84,29893.44111703105,29.5899,29.5992,29.562,29.5899,29893.4411
2018-01-17 12:15:00,31.85,31.85,31.81,31.83,37929.45067058607,29.5992,29.5992,29.562,29.5806,37929.4507
2018-01-17 12:20:00,31.84,31.85,31.81,31.85,40518.09663788352,29.5899,29.5992,29.562,29.5992,40518.0966
2018-01-17 12:25:00,31.85,31.9,31.83,31.86,70383.97942311225,29.5992,29.6457,29.5806,29.6085,70383.9794
2018-01-17 12:30:00,31.86,31.87,31.84,31.86,18831.52673158185,29.6085,29.6178,29.5899,29.6085,18831.5267
2018-01-17 12:35:00,31.85,31.85,31.79,31.82,36538.673525629245,29.5992,29.5992,29.5434,29.5713,36538.6735
2018-01-17 12:40:00,31.82,31.83,31.8,31.8,13922.469226529489,29.5713,29.5806,29.5527,29.5527,13922.4692
2018-01-17 12:45:00,31.81,31.82,31.79,31.8,35236.08304243983,29.562,29.5713,29.5434,29.5527,35236.083
2018-01-17 12:50:00,31.8,31.83,31.79,31.83,31076.612162410434,29.5527,29.5806,29.5434,29.5806,31076.6122
2018-01-17 12:55:00,31.83,31.9,31.83,31.86,88263.82509645417,29.5806,29.6457,29.5806,29.6085,88263.8251
2018-01-17 13:00:00,31.86,31.91,31.85,31.87,77426.05180966378,29.6085,29.655,29.5992,29.6178,77426.0518
2018-01-17 13:05:00,31.87,31.92,31.87,31.91,25904.831894176004,29.6178,29.6643,29.6178,29.655,25904.8319
2018-01-17 13:10:00,31.91,31.93,31.9,31.93,27337.86514789638,29.655,29.6736,29.6457,29.6736,27337.8651
2018-01-17 13:15:00,31.93,31.95,31.89,31.89,58631.269520485024,29.6736,29.6921,29.6364,29.6364,58631.2695
2018-01-17 13:20:00,31.89,31.92,31.89,31.89,105135.03582583134,29.6364,29.6643,29.6364,29.6364,105135.0358
2018-01-17 13:25:00,31.89,31.9,31.85,31.85,38205.03398860922,29.6364,29.6457,29.5992,29.5992,38205.034
2018-01-17 13:30:00,31.85,31.85,31.82,31.83,39498.43836119787,29.5992,29.5992,29.5713,29.5806,39498.4384
2018-01-17 13:35:00,31.83,31.83,31.77,31.78,41738.01212566599,29.5806,29.5806,29.5249,29.5342,41738.0121
2018-01-17 13:40:00,31.79,31.85,31.78,31.83,70005.51166636046,29.5434,29.5992,29.5342,29.5806,70005.5117
2018-01-17 13:45:00,31.83,31.84,31.81,31.83,37552.82013595443,29.5806,29.5899,29.562,29.5806,37552.8201
2018-01-17 13:50:00,31.83,31.86,31.81,31.81,36650.74407495866,29.5806,29.6085,29.562,29.562,36650.7441
2018-01-17 13:55:00,31.81,31.86,31.81,31.82,62268.96931839059,29.562,29.6085,29.562,29.5713,62268.9693
2018-01-17 14:00:00,31.82,31.87,31.82,31.86,60854.30828587176,29.5713,29.6178,29.5713,29.6085,60854.3083
2018-01-17 14:05:00,31.86,31.87,31.83,31.86,67442.58680874518,29.6085,29.6178,29.5806,29.6085,67442.5868
2018-01-17 14:10:00,31.86,31.86,31.78,31.8,184771.2658460408,29.6085,29.6085,29.5342,29.5527,184771.2658
2018-01-17 14:15:00,31.8,31.85,31.79,31.82,102213.85265478597,29.5527,29.5992,29.5434,29.5713,102213.8527
2018-01-17 14:20:00,31.82,31.87,31.81,31.87,42178.94543450303,29.5713,29.6178,29.562,29.6178,42178.9454
2018-01-17 14:25:00,31.86,31.89,31.81,31.87,76680.13962888112,29.6085,29.6364,29.562,29.6178,76680.1396
2018-01-17 14:30:00,31.88,31.89,31.85,31.89,74993.56972257946,29.6271,29.6364,29.5992,29.6364,74993.5697
2018-01-17 14:35:00,31.89,31.94,31.89,31.9,33804.88701083961,29.6364,29.6828,29.6364,29.6457,33804.887
2018-01-17 14:40:00,31.91,31.92,31.88,31.92,29288.995039500274,29.655,29.6643,29.6271,29.6643,29288.995
2018-01-17 14:45:00,31.92,31.93,31.91,31.92,45627.4113540327,29.6643,29.6736,29.655,29.6643,45627.4114
2018-01-17 14:50:00,31.92,31.93,31.89,31.89,59081.38893992284,29.6643,29.6736,29.6364,29.6364,59081.3889
2018-01-17 14:55:00,31.89,31.92,31.89,31.91,82055.85155245269,29.6364,29.6643,29.6364,29.655,82055.8516
2018-01-17 15:00:00,31.91,31.92,31.88,31.89,48717.61896013228,29.655,29.6643,29.6271,29.6364,48717.619
2018-01-17 15:05:00,31.88,31.91,31.87,31.88,56783.024067609775,29.6271,29.655,29.6178,29.6271,56783.0241
2018-01-17 15:10:00,31.88,31.88,31.81,31.81,44084.14477310306,29.6271,29.6271,29.562,29.562,44084.1448
2018-01-17 15:15:00,31.82,31.83,31.8,31.8,35533.71302590483,29.5713,29.5806,29.5527,29.5527,35533.713
2018-01-17 15:20:00,31.8,31.82,31.8,31.8,45778.06356788536,29.5527,29.5713,29.5527,29.5527,45778.0636
2018-01-17 15:25:00,31.8,31.82,31.78,31.8,73391.51203380489,29.5527,29.5713,29.5342,29.5527,73391.512
2018-01-17 15:30:00,31.81,31.84,31.75,31.78,219167.73837957007,29.562,29.5899,29.5063,29.5342,219167.7384
2018-01-17 15:35:00,31.77,31.78,31.74,31.77,107293.77181701268,29.5249,29.5342,29.497,29.5249,107293.7718
2018-01-17 15:40:00,31.77,31.78,31.73,31.73,94051.0747749403,29.5249,29.5342,29.4877,29.4877,94051.0748
2018-01-17 15:45:00,31.72,31.73,31.65,31.69,185311.4091493661,29.4784,29.4877,29.4133,29.4505,185311.4091
2018-01-17 15:50:00,31.69,31.69,31.61,31.61,257558.3318023149,29.4505,29.4505,29.3762,29.3762,257558.3318
2018-01-17 15:55:00,31.61,31.65,31.57,31.64,486364.13742421457,29.3762,29.4133,29.339,29.404,486364.1374
2018-01-18 09:30:00,31.49,31.55,31.28,31.33,50830.42439830976,29.2646,29.3204,29.0695,29.116,50830.4244
2018-01-18 09:35:00,31.26,31.43,31.23,31.38,31379.7538122359,29.0509,29.2089,29.023,29.1624,31379.7538
2018-01-18 09:40:00,31.38,31.46,31.33,31.34,44530.58974830057,29.1624,29.2368,29.116,29.1252,44530.5897
2018-01-18 09:45:00,31.31,31.46,31.31,31.42,67183.53848980341,29.0974,29.2368,29.0974,29.1996,67183.5385
2018-01-18 09:50:00,31.42,31.44,31.36,31.38,95513.50358258311,29.1996,29.2182,29.1438,29.1624,95513.5036
2018-01-18 09:55:00,31.37,31.43,31.36,31.41,16038.94910894727,29.1531,29.2089,29.1438,29.1903,16038.9491
2018-01-18 10:00:00,31.4,31.42,31.33,31.38,23584.42035642109,29.181,29.1996,29.116,29.1624,23584.4204
2018-01-18 10:05:00,31.38,31.4,31.36,31.36,12166.08487966195,29.1624,29.181,29.1438,29.1438,12166.0849
2018-01-18 10:10:00,31.38,31.44,31.36,31.41,21997.060444607752,29.1624,29.2182,29.1438,29.1903,21997.0604
2018-01-18 10:15:00,31.42,31.43,31.38,31.41,28043.35844203564,29.1996,29.2089,29.1624,29.1903,28043.3584
2018-01-18 10:20:00,31.41,31.43,31.4,31.41,22450.85430828587,29.1903,29.2089,29.181,29.1903,22450.8543
2018-01-18 10:25:00,31.4,31.46,31.4,31.44,22992.8348337314,29.181,29.2368,29.181,29.2182,22992.8348
2018-01-18 10:30:00,31.43,31.43,31.39,31.4,20485.02663972074,29.2089,29.2089,29.1717,29.181,20485.0266
2018-01-18 10:35:00,31.41,31.43,31.39,31.42,92076.0609957744,29.1903,29.2089,29.1717,29.1996,92076.061
2018-01-18 10:40:00,31.42,31.42,31.35,31.35,13784.677567517912,29.1996,29.1996,29.1345,29.1345,13784.6776
2018-01-18 10:45:00,31.36,31.36,31.28,31.3,20758.772735623737,29.1438,29.1438,29.0695,29.0881,20758.7727
2018-01-18 10:50:00,31.29,31.3,31.26,31.26,28502.663972074224,29.0788,29.0881,29.0509,29.0509,28502.664
2018-01-18 10:55:00,31.26,31.27,31.14,31.15,48690.06062832997,29.0509,29.0602,28.9394,28.9487,48690.0606
2018-01-18 11:00:00,31.16,31.29,31.16,31.28,78329.96509277972,28.958,29.0788,28.958,29.0695,78329.9651
2018-01-18 11:05:00,31.26,31.28,31.21,31.28,19660.11390777145,29.0509,29.0695,29.0044,29.0695,19660.1139
2018-01-18 11:10:00,31.25,31.28,31.23,31.24,55263.64137424214,29.0416,29.0695,29.023,29.0323,55263.6414
2018-01-18 11:15:00,31.25,31.34,31.25,31.32,28344.66286974095,29.0416,29.1252,29.0416,29.1067,28344.6629
2018-01-18 11:20:00,31.32,31.34,31.23,31.27,21857.431563476024,29.1067,29.1252,29.023,29.0602,21857.4316
2018-01-18 11:25:00,31.26,31.28,31.24,31.24,63040.602608855406,29.0509,29.0695,29.0323,29.0323,63040.6026
2018-01-18 11:30:00,31.23,31.31,31.23,31.29,28664.339518647805,29.023,29.0974,29.023,29.0788,28664.3395
2018-01-18 11:35:00,31.28,31.3,31.17,31.17,13608.304243983095,29.0695,29.0881,28.9673,28.9673,13608.3042
2018-01-18 11:40:00,31.16,31.17,31.08,31.08,27148.631269520483,28.958,28.9673,28.8836,28.8836,27148.6313
2018-01-18 11:45:00,31.1,31.1,31.06,31.09,59990.81388939923,28.9022,28.9022,28.865,28.8929,59990.8139
2018-01-18 11:50:00,31.09,31.25,31.09,31.23,62739.2981811501,28.8929,29.0416,28.8929,29.023,62739.2982
2018-01-18 11:55:00,31.25,31.29,31.22,31.25,41497.336027925776,29.0416,29.0788,29.0137,29.0416,41497.336
2018-01-18 12:00:00,31.23,31.25,31.2,31.24,35991.18133382326,29.023,29.0416,28.9951,29.0323,35991.1813
2018-01-18 12:05:00,31.24,31.25,31.18,31.2,119955.90666911627,29.0323,29.0416,28.9766,28.9951,119955.9067
2018-01-18 12:10:00,31.2,31.22,31.16,31.19,20084.5122175271,28.9951,29.0137,28.958,28.9858,20084.5122
2018-01-18 12:15:00,31.19,31.23,31.18,31.22,10224.141098658827,28.9858,29.023,28.9766,29.0137,10224.1411
2018-01-18 12:20:00,31.22,31.24,31.18,31.19,21126.217159654603,29.0137,29.0323,28.9766,28.9858,21126.2172
2018-01-18 12:25:00,31.19,31.19,31.11,31.17,51348.52103619328,28.9858,28.9858,28.9115,28.9673,51348.521
2018-01-18 12:30:00,31.18,31.2,31.16,31.17,152035.64210913095,28.9766,28.9951,28.958,28.9673,152035.6421
2018-01-18 12:35:00,31.16,31.18,31.13,31.14,47576.70402351644,28.958,28.9766,28.9301,28.9394,47576.704
2018-01-18 12:40:00,31.16,31.18,31.14,31.16,13764.468124196215,28.958,28.9766,28.9394,28.958,13764.4681
2018-01-18 12:45:00,31.16,31.17,31.13,31.16,43069.99816277788,28.958,28.9673,28.9301,28.958,43069.9982
2018-01-18 12:50:00,31.16,31.16,31.09,31.1,15708.249127319492,28.958,28.958,28.8929,28.9022,15708.2491
2018-01-18 12:55:00,31.1,31.13,31.08,31.11,24528.75252618041,28.9022,28.9301,28.8836,28.9115,24528.7525
2018-01-18 13:00:00,31.11,31.15,31.11,31.13,21949.29266948374,28.9115,28.9487,28.9115,28.9301,21949.2927
2018-01-18 13:05:00,31.14,31.17,31.14,31.16,50672.423295976485,28.9394,28.9673,28.9394,28.958,50672.4233
2018-01-18 13:10:00,31.15,31.15,31.12,31.15,22388.388756200624,28.9487,28.9487,28.9208,28.9487,22388.3888
2018-01-18 13:15:00,31.15,31.2,31.15,31.2,45934.22744809847,28.9487,28.9951,28.9487,28.9951,45934.2274
2018-01-18 13:20:00,31.2,31.23,31.2,31.21,13483.373139812604,28.9951,29.023,28.9951,29.0044,13483.3731
2018-01-18 13:25:00,31.2,31.24,31.2,31.24,29459.856696674626,28.9951,29.0323,28.9951,29.0323,29459.8567
2018-01-18 13:30:00,31.24,31.25,31.2,31.2,14264.192540878192,29.0323,29.0416,28.9951,28.9951,14264.1925
2018-01-18 13:35:00,31.2,31.22,31.19,31.22,20141.46610325188,28.9951,29.0137,28.9858,29.0137,20141.4661
2018-01-18 13:40:00,31.22,31.25,31.22,31.24,27132.09627043909,29.0137,29.0416,29.0137,29.0323,27132.0963
2018-01-18 13:45:00,31.24,31.24,31.23,31.24,12493.11041704942,29.0323,29.0323,29.023,29.0323,12493.1104
2018-01-18 13:50:00,31.24,31.25,31.22,31.23,26029.762998346498,29.0323,29.0416,29.0137,29.023,26029.763
2018-01-18 13:55:00,31.23,31.25,31.22,31.25,35230.571376079366,29.023,29.0416,29.0137,29.0416,35230.5714
2018-01-18 14:00:00,31.24,31.31,31.24,31.28,24888.848061730663,29.0323,29.0974,29.0323,29.0695,24888.8481
2018-01-18 14:05:00,31.28,31.32,31.28,31.32,14416.681976851,29.0695,29.1067,29.0695,29.1067,14416.682
2018-01-18 14:10:00,31.32,31.37,31.31,31.34,21466.10325188316,29.1067,29.1531,29.0974,29.1252,21466.1033
2018-01-18 14:15:00,31.34,31.35,31.29,31.29,16518.46408230755,29.1252,29.1345,29.0788,29.0788,16518.4641
2018-01-18 14:20:00,31.29,31.34,31.29,31.32,19356.972257945985,29.0788,29.1252,29.0788,29.1067,19356.9723
2018-01-18 14:25:00,31.32,31.35,31.31,31.35,35972.80911262171,29.1067,29.1345,29.0974,29.1345,35972.8091
2018-01-18 14:30:00,31.35,31.35,31.32,31.32,24269.70420723865,29.1345,29.1345,29.1067,29.1067,24269.7042
2018-01-18 14:35:00,31.32,31.36,31.32,31.33,23360.279257762264,29.1067,29.1438,29.1067,29.116,23360.2793
2018-01-18 14:40:00,31.32,31.36,31.32,31.35,25579.64357890869,29.1067,29.1438,29.1067,29.1345,25579.6436
2018-01-18 14:45:00,31.36,31.37,31.34,31.36,15807.459121807826,29.1438,29.1531,29.1252,29.1438,15807.4591
2018-01-18 14:50:00,31.36,31.36,31.32,31.34,46895.09461693919,29.1438,29.1438,29.1067,29.1252,46895.0946
2018-01-18 14:55:00,31.33,31.35,31.32,31.33,29588.46224508543,29.116,29.1345,29.1067,29.116,29588.4622
2018-01-18 15:00:00,31.32,31.34,31.3,31.32,49593.97391144589,29.1067,29.1252,29.0881,29.1067,49593.9739
2018-01-18 15:05:00,31.32,31.34,31.3,31.31,29241.227264376263,29.1067,29.1252,29.0881,29.0974,29241.2273
2018-01-18 15:10:00,31.32,31.34,31.31,31.34,31736.17490354584,29.1067,29.1252,29.0974,29.1252,31736.1749
2018-01-18 15:15:00,31.34,31.35,31.33,31.35,19579.27613448466,29.1252,29.1345,29.116,29.1345,19579.2761
2018-01-18 15:20:00,31.35,31.37,31.34,31.34,30442.77053095719,29.1345,29.1531,29.1252,29.1252,30442.7705
2018-01-18 15:25:00,31.34,31.35,31.27,31.27,35373.8747014514,29.1252,29.1345,29.0602,29.0602,35373.8747
2018-01-18 15:30:00,31.27,31.27,31.23,31.24,42575.78541245637,29.0602,29.0602,29.023,29.0323,42575.7854
2018-01-18 15:35:00,31.23,31.27,31.23,31.23,36985.11850082675,29.023,29.0602,29.023,29.023,36985.1185
2018-01-18 15:40:00,31.24,31.26,31.22,31.22,31563.47602425133,29.0323,29.0509,29.0137,29.0137,31563.476
2018-01-18 15:45:00,31.22,31.22,31.16,31.17,68743.34006981444,29.0137,29.0137,28.958,28.9673,68743.3401
2018-01-18 15:50:00,31.17,31.18,31.12,31.13,89434.13558699246,28.9673,28.9766,28.9208,28.9301,89434.1356
2018-01-18 15:55:00,31.13,31.13,31.1,31.11,214260.51809663788,28.9301,28.9301,28.9022,28.9115,214260.5181
2018-01-19 09:30:00,30.95,30.98,30.7,30.75,245899.3202278156,28.7628,28.7907,28.5305,28.5769,245899.3202
2018-01-19 09:35:00,30.74,30.82,30.61,30.82,42893.62483924306,28.5676,28.642,28.4468,28.642,42893.6248
2018-01-19 09:40:00,30.81,30.87,30.69,30.77,40589.74830056954,28.6327,28.6885,28.5212,28.5955,40589.7483
2018-01-19 09:45:00,30.75,30.86,30.73,30.86,41521.21991548778,28.5769,28.6792,28.5584,28.6792,41521.2199
2018-01-19 09:50:00,30.84,30.86,30.77,30.85,40968.216057321326,28.6606,28.6792,28.5955,28.6699,40968.2161
2018-01-19 09:55:00,30.84,30.85,30.79,30.8,25434.50303141649,28.6606,28.6699,28.6141,28.6234,25434.503
2018-01-19 10:00:00,30.81,30.91,30.8,30.91,32880.76428440199,28.6327,28.7256,28.6234,28.7256,32880.7643
2018-01-19 10:05:00,30.88,30.94,30.85,30.91,23334.5581480801,28.6978,28.7535,28.6699,28.7256,23334.5581
2018-01-19 10:10:00,30.9,30.93,30.84,30.84,28333.639537020023,28.7163,28.7442,28.6606,28.6606,28333.6395
2018-01-19 10:15:00,30.86,30.86,30.71,30.75,63343.74425868088,28.6792,28.6792,28.5398,28.5769,63343.7443
2018-01-19 10:20:00,30.75,30.75,30.62,30.63,34271.54142935881,28.5769,28.5769,28.4561,28.4654,34271.5414
2018-01-19 10:25:00,30.63,30.73,30.62,30.69,23453.97758589013,28.4654,28.5584,28.4561,28.5212,23453.9776
2018-01-19 10:30:00,30.68,30.75,30.68,30.71,85884.62245085431,28.5119,28.5769,28.5119,28.5398,85884.6225
2018-01-19 10:35:00,30.71,30.74,30.7,30.73,29948.55778063568,28.5398,28.5676,28.5305,28.5584,29948.5578
2018-01-19 10:40:00,30.72,30.75,30.7,30.74,40841.44773103068,28.5491,28.5769,28.5305,28.5676,40841.4477
2018-01-19 10:45:00,30.73,30.75,30.67,30.68,34063.93532978137,28.5584,28.5769,28.5026,28.5119,34063.9353
2018-01-19 10:50:00,30.67,30.7,30.67,30.68,81027.00716516627,28.5026,28.5305,28.5026,28.5119,81027.0072
2018-01-19 10:55:00,30.68,30.69,30.63,30.66,18179.312878927063,28.5119,28.5212,28.4654,28.4933,18179.3129
2018-01-19 11:00:00,30.66,30.68,30.61,30.64,34499.35697225794,28.4933,28.5119,28.4468,28.4747,34499.357
2018-01-19 11:05:00,30.63,30.63,30.57,30.57,29571.92724600404,28.4654,28.4654,28.4097,28.4097,29571.9272
2018-01-19 11:10:00,30.58,30.65,30.56,30.65,53997.79533345581,28.419,28.484,28.4004,28.484,53997.7953
2018-01-19 11:15:00,30.64,30.69,30.64,30.67,20900.23883887562,28.4747,28.5212,28.4747,28.5026,20900.2388
2018-01-19 11:20:00,30.67,30.68,30.58,30.58,27690.61179496601,28.5026,28.5119,28.419,28.419,27690.6118
2018-01-19 11:25:00,30.58,30.6,30.57,30.59,23529.303692816466,28.419,28.4375,28.4097,28.4282,23529.3037
2018-01-19 11:30:00,30.58,30.62,30.56,30.56,30080.83777328679,28.419,28.4561,28.4004,28.4004,30080.8378
2018-01-19 11:35:00,30.56,30.64,30.56,30.64,25805.62189968767,28.4004,28.4747,28.4004,28.4747,25805.6219
2018-01-19 11:40:00,30.64,30.72,30.64,30.72,52044.82821973176,28.4747,28.5491,28.4747,28.5491,52044.8282
2018-01-19 11:45:00,30.71,30.72,30.68,30.69,28524.71063751608,28.5398,28.5491,28.5119,28.5212,28524.7106
2018-01-19 11:50:00,30.69,30.7,30.67,30.68,8151.754547124747,28.5212,28.5305,28.5026,28.5119,8151.7545
2018-01-19 11:55:00,30.68,30.7,30.64,30.69,23266.58092963439,28.5119,28.5305,28.4747,28.5212,23266.5809
2018-01-19 12:00:00,30.7,30.71,30.68,30.69,20225.97832077898,28.5305,28.5398,28.5119,28.5212,20225.9783
2018-01-19 12:05:00,30.7,30.71,30.62,30.63,59459.85669667463,28.5305,28.5398,28.4561,28.4654,59459.8567
2018-01-19 12:10:00,30.63,30.64,30.61,30.64,22213.85265478596,28.4654,28.4747,28.4468,28.4747,22213.8527
2018-01-19 12:15:00,30.64,30.64,30.61,30.64,23408.04703288628,28.4747,28.4747,28.4468,28.4747,23408.047
2018-01-19 12:20:00,30.64,30.68,30.63,30.67,19623.369465368363,28.4747,28.5119,28.4654,28.5026,19623.3695
2018-01-19 12:25:00,30.67,30.71,30.67,30.7,31128.05438177476,28.5026,28.5398,28.5026,28.5305,31128.0544
2018-01-19 12:30:00,30.69,30.7,30.64,30.64,52370.01653499908,28.5212,28.5305,28.4747,28.4747,52370.0165
2018-01-19 12:35:00,30.64,30.67,30.61,30.61,62316.7370935146,28.4747,28.5026,28.4468,28.4468,62316.7371
2018-01-19 12:40:00,30.6,30.6,30.57,30.59,16388.021311776592,28.4375,28.4375,28.4097,28.4282,16388.0213
2018-01-19 12:45:00,30.59,30.62,30.57,30.62,11216.241043542164,28.4282,28.4561,28.4097,28.4561,11216.241
2018-01-19 12:50:00,30.62,30.63,30.57,30.6,29654.602241410987,28.4561,28.4654,28.4097,28.4375,29654.6022
2018-01-19 12:55:00,30.61,30.62,30.57,30.58,14960.49972441668,28.4468,28.4561,28.4097,28.419,14960.4997
2018-01-19 13:00:00,30.58,30.61,30.57,30.61,24255.00643027742,28.419,28.4468,28.4097,28.4468,24255.0064
2018-01-19 13:05:00,30.61,30.62,30.58,30.6,19382.693367628144,28.4468,28.4561,28.419,28.4375,19382.6934
2018-01-19 13:10:00,30.6,30.61,30.57,30.57,34400.14697776961,28.4375,28.4468,28.4097,28.4097,34400.147
2018-01-19 13:15:00,30.57,30.59,30.56,30.58,20567.701635127687,28.4097,28.4282,28.4004,28.419,20567.7016
2018-01-19 13:20:00,30.58,30.59,30.55,30.55,12202.829322065038,28.419,28.4282,28.3911,28.3911,12202.8293
2018-01-19 13:25:00,30.56,30.61,30.56,30.6,17009.002388388755,28.4004,28.4468,28.4004,28.4375,17009.0024
2018-01-19 13:30:00,30.6,30.63,30.6,30.63,28160.94065772552,28.4375,28.4654,28.4375,28.4654,28160.9407
2018-01-19 13:35:00,30.62,30.62,30.52,30.53,38719.456182252434,28.4561,28.4561,28.3632,28.3725,38719.4562
2018-01-19 13:40:00,30.52,30.52,30.46,30.49,26441.300753261068,28.3632,28.3632,28.3074,28.3353,26441.3008
2018-01-19 13:45:00,30.49,30.54,30.49,30.5,28352.011758221568,28.3353,28.3818,28.3353,28.3446,28352.0118
2018-01-19 13:50:00,30.5,30.54,30.5,30.52,68803.96839977954,28.3446,28.3818,28.3446,28.3632,68803.9684
2018-01-19 13:55:00,30.52,30.54,30.51,30.52,36937.35072570274,28.3632,28.3818,28.3539,28.3632,36937.3507
2018-01-19 14:00:00,30.52,30.53,30.52,30.53,14864.964174168656,28.3632,28.3725,28.3632,28.3725,14864.9642
2018-01-19 14:05:00,30.53,30.55,30.51,30.53,74440.565864413,28.3725,28.3911,28.3539,28.3725,74440.5659
2018-01-19 14:10:00,30.54,30.6,30.54,30.6,28607.38563292302,28.3818,28.4375,28.3818,28.4375,28607.3856
2018-01-19 14:15:00,30.6,30.6,30.58,30.58,29040.97005327944,28.4375,28.4375,28.419,28.419,29040.9701
2018-01-19 14:20:00,30.57,30.58,30.51,30.54,33397.02370016535,28.4097,28.419,28.3539,28.3818,33397.0237
2018-01-19 14:25:00,30.54,30.57,30.51,30.55,20988.42550064303,28.3818,28.4097,28.3539,28.3911,20988.4255
2018-01-19 14:30:00,30.55,30.55,30.52,30.52,36876.72239573764,28.3911,28.3911,28.3632,28.3632,36876.7224
2018-01-19 14:35:00,30.52,30.54,30.52,30.54,14552.63641374242,28.3632,28.3818,28.3632,28.3818,14552.6364
2018-01-19 14:40:00,30.55,30.55,30.54,30.55,23534.81535917692,28.3911,28.3911,28.3818,28.3911,23534.8154
2018-01-19 14:45:00,30.55,30.56,30.54,30.54,50178.21054565497,28.3911,28.4004,28.3818,28.3818,50178.2105
2018-01-19 14:50:00,30.54,30.55,30.54,30.55,32050.339886092228,28.3818,28.3911,28.3818,28.3911,32050.3399
2018-01-19 14:55:00,30.54,30.55,30.54,30.55,26158.3685467573,28.3818,28.3911,28.3818,28.3911,26158.3685
2018-01-19 15:00:00,30.55,30.58,30.54,30.58,25636.59746463348,28.3911,28.419,28.3818,28.419,25636.5975
2018-01-19 15:05:00,30.58,30.61,30.58,30.6,55509.82913834282,28.419,28.4468,28.419,28.4375,55509.8291
2018-01-19 15:10:00,30.6,30.62,30.58,30.59,34508.54308285872,28.4375,28.4561,28.419,28.4282,34508.5431
2018-01-19 15:15:00,30.59,30.6,30.55,30.57,29285.320595259967,28.4282,28.4375,28.3911,28.4097,29285.3206
2018-01-19 15:20:00,30.57,30.57,30.54,30.54,29450.67058607385,28.4097,28.4097,28.3818,28.3818,29450.6706
2018-01-19 15:25:00,30.54,30.56,30.52,30.55,50764.2844019842,28.3818,28.4004,28.3632,28.3911,50764.2844
2018-01-19 15:30:00,30.56,30.56,30.54,30.54,76259.41576336579,28.4004,28.4004,28.3818,28.3818,76259.4158
2018-01-19 15:35:00,30.54,30.54,30.5,30.51,50400.51442219364,28.3818,28.3818,28.3446,28.3539,50400.5144
2018-01-19 15:40:00,30.51,30.54,30.49,30.54,55961.78577990079,28.3539,28.3818,28.3353,28.3818,55961.7858
2018-01-19 15:45:00,30.54,30.54,30.48,30.49,93652.3975748668,28.3818,28.3818,28.326,28.3353,93652.3976
2018-01-19 15:50:00,30.5,30.5,30.46,30.48,87422.37736542348,28.3446,28.3446,28.3074,28.326,87422.3774
2018-01-19 15:55:00,30.48,30.5,30.47,30.5,256498.25463898585,28.326,28.3446,28.3167,28.3446,256498.2546
2018-01-22 09:30:00,30.91,31.2,30.79,31.12,191570.824912732,28.7256,28.9951,28.6141,28.9208,191570.8249
2018-01-22 09:35:00,31.1,31.1,30.85,30.9,140227.81554289913,28.9022,28.9022,28.6699,28.7163,140227.8155
2018-01-22 09:40:00,30.9,30.96,30.7,30.7,71714.12823810398,28.7163,28.7721,28.5305,28.5305,71714.1282
2018-01-22 09:45:00,30.69,30.75,30.67,30.7,50997.6116112438,28.5212,28.5769,28.5026,28.5305,50997.6116
2018-01-22 09:50:00,30.68,30.73,30.67,30.73,57900.0551166636,28.5119,28.5584,28.5026,28.5584,57900.0551
2018-01-22 09:55:00,30.71,30.78,30.71,30.76,36781.18684548962,28.5398,28.6048,28.5398,28.5862,36781.1868
2018-01-22 10:00:00,30.76,30.83,30.71,30.77,51728.82601506522,28.5862,28.6513,28.5398,28.5955,51728.826
2018-01-22 10:05:00,30.76,30.89,30.75,30.89,30927.79717067793,28.5862,28.707,28.5769,28.707,30927.7972
2018-01-22 10:10:00,30.88,30.88,30.75,30.75,22096.270439096086,28.6978,28.6978,28.5769,28.5769,22096.2704
2018-01-22 10:15:00,30.76,30.76,30.7,30.71,54563.65974646335,28.5862,28.5862,28.5305,28.5398,54563.6597
2018-01-22 10:20:00,30.7,30.74,30.62,30.62,50439.09608671688,28.5305,28.5676,28.4561,28.4561,50439.0961
2018-01-22 10:25:00,30.63,30.67,30.6,30.61,48124.19621532243,28.4654,28.5026,28.4375,28.4468,48124.1962
2018-01-22 10:30:00,30.6,30.61,30.54,30.54,92096.27043909609,28.4375,28.4468,28.3818,28.3818,92096.2704
2018-01-22 10:35:00,30.54,30.55,30.51,30.54,48001.102333272094,28.3818,28.3911,28.3539,28.3818,48001.1023
2018-01-22 10:40:00,30.54,30.61,30.53,30.61,67828.40345397759,28.3818,28.4468,28.3725,28.4468,67828.4035
2018-01-22 10:45:00,30.61,30.64,30.57,30.61,40466.6544185192,28.4468,28.4747,28.4097,28.4468,40466.6544
2018-01-22 10:50:00,30.61,30.63,30.61,30.63,28925.22505970972,28.4468,28.4654,28.4468,28.4654,28925.2251
2018-01-22 10:55:00,30.63,30.7,30.63,30.7,39480.06613999632,28.4654,28.5305,28.4654,28.5305,39480.0661
2018-01-22 11:00:00,30.7,30.78,30.7,30.76,48348.33731398126,28.5305,28.6048,28.5305,28.5862,48348.3373
2018-01-22 11:05:00,30.77,30.81,30.74,30.76,41528.5688039684,28.5955,28.6327,28.5676,28.5862,41528.5688
2018-01-22 11:10:00,30.76,30.81,30.71,30.78,71447.7310306816,28.5862,28.6327,28.5398,28.6048,71447.731
2018-01-22 11:15:00,30.78,30.86,30.77,30.8,50126.76832629065,28.6048,28.6792,28.5955,28.6234,50126.7683
2018-01-22 11:20:00,30.8,30.85,30.74,30.83,164835.5686202462,28.6234,28.6699,28.5676,28.6513,164835.5686
2018-01-22 11:25:00,30.83,30.87,30.82,30.83,43404.372588645965,28.6513,28.6885,28.642,28.6513,43404.3726
2018-01-22 11:30:00,30.83,30.92,30.82,30.91,24100.679772184456,28.6513,28.7349,28.642,28.7256,24100.6798
2018-01-22 11:35:00,30.91,30.98,30.91,30.93,39116.29616020577,28.7256,28.7907,28.7256,28.7442,39116.2962
2018-01-22 11:40:00,30.94,30.97,30.93,30.95,22612.52985485945,28.7535,28.7814,28.7442,28.7628,22612.5299
2018-01-22 11:45:00,30.95,30.98,30.94,30.95,13773.654234796986,28.7628,28.7907,28.7535,28.7628,13773.6542
2018-01-22 11:50:00,30.94,30.95,30.9,30.9,12281.829873231673,28.7535,28.7628,28.7163,28.7163,12281.8299
2018-01-22 11:55:00,30.89,30.94,30.88,30.93,17047.584052911996,28.707,28.7535,28.6978,28.7442,17047.5841
2018-01-22 12:00:00,30.92,30.92,30.88,30.89,21071.10049604997,28.7349,28.7349,28.6978,28.707,21071.1005
2018-01-22 12:05:00,30.89,30.91,30.88,30.9,17159.65460224141,28.707,28.7256,28.6978,28.7163,17159.6546
2018-01-22 12:10:00,30.92,30.93,30.91,30.92,10593.422744809846,28.7349,28.7442,28.7256,28.7349,10593.4227
2018-01-22 12:15:00,30.92,30.94,30.87,30.89,71126.2171596546,28.7349,28.7535,28.6885,28.707,71126.2172
2018-01-22 12:20:00,30.89,30.91,30.89,30.89,38644.1300753261,28.707,28.7256,28.707,28.707,38644.1301
2018-01-22 12:25:00,30.88,30.9,30.86,30.9,10738.563292302038,28.6978,28.7163,28.6792,28.7163,10738.5633
2018-01-22 12:30:00,30.89,30.9,30.82,30.85,27227.63182068712,28.707,28.7163,28.642,28.6699,27227.6318
2018-01-22 12:35:00,30.86,30.87,30.82,30.84,11607.569355135036,28.6792,28.6885,28.642,28.6606,11607.5694
2018-01-22 12:40:00,30.86,30.91,30.85,30.85,47920.2645599853,28.6792,28.7256,28.6699,28.6699,47920.2646
2018-01-22 12:45:00,30.86,30.91,30.85,30.89,30604.44607753077,28.6792,28.7256,28.6699,28.707,30604.4461
2018-01-22 12:50:00,30.89,30.9,30.88,30.9,17767.775124012493,28.707,28.7163,28.6978,28.7163,17767.7751
2018-01-22 12:55:00,30.89,30.9,30.86,30.88,34499.35697225794,28.707,28.7163,28.6792,28.6978,34499.357
2018-01-22 13:00:00,30.89,30.89,30.88,30.89,11289.729928348335,28.707,28.707,28.6978,28.707,11289.7299
2018-01-22 13:05:00,30.89,30.9,30.89,30.9,16790.372956090392,28.707,28.7163,28.707,28.7163,16790.373
2018-01-22 13:10:00,30.89,30.92,30.89,30.92,25748.668013962888,28.707,28.7349,28.707,28.7349,25748.668
2018-01-22 13:15:00,30.92,30.94,30.91,30.93,40729.37718170127,28.7349,28.7535,28.7256,28.7442,40729.3772
2018-01-22 13:20:00,30.93,30.95,30.93,30.95,11879.478228917877,28.7442,28.7628,28.7442,28.7628,11879.4782
2018-01-22 13:25:00,30.95,30.98,30.94,30.98,18320.778982178945,28.7628,28.7907,28.7535,28.7907,18320.779
2018-01-22 13:30:00,30.98,30.99,30.98,30.99,18287.708984016168,28.7907,28.8,28.7907,28.8,18287.709
2018-01-22 13:35:00,30.99,31.03,30.99,31.01,26670.95351828036,28.8,28.8372,28.8,28.8186,26670.9535
2018-01-22 13:40:00,31.01,31.03,31.01,31.03,18230.75509829138,28.8186,28.8372,28.8186,28.8372,18230.7551
2018-01-22 13:45:00,31.03,31.03,31.01,31.02,24616.93918794782,28.8372,28.8372,28.8186,28.8279,24616.9392
2018-01-22 13:50:00,31.02,31.03,31.01,31.02,23933.49255925041,28.8279,28.8372,28.8186,28.8279,23933.4926
2018-01-22 13:55:00,31.02,31.06,31.0,31.06,30483.189417600588,28.8279,28.865,28.8093,28.865,30483.1894
2018-01-22 14:00:00,31.07,31.08,31.06,31.07,32779.71706779349,28.8743,28.8836,28.865,28.8743,32779.7171
2018-01-22 14:05:00,31.07,31.13,31.07,31.13,26375.16075693551,28.8743,28.9301,28.8743,28.9301,26375.1608
2018-01-22 14:10:00,31.12,31.12,31.02,31.03,159649.0905750505,28.9208,28.9208,28.8279,28.8372,159649.0906
2018-01-22 14:15:00,31.03,31.04,31.0,31.02,65671.5046849164,28.8372,28.8464,28.8093,28.8279,65671.5047
2018-01-22 14:20:00,31.02,31.03,30.97,30.97,49312.87892706228,28.8279,28.8372,28.7814,28.7814,49312.8789
2018-01-22 14:25:00,30.98,31.05,30.98,31.04,38792.94506705861,28.7907,28.8557,28.7907,28.8464,38792.9451
2018-01-22 14:30:00,31.04,31.05,31.03,31.04,71118.86827117398,28.8464,28.8557,28.8372,28.8464,71118.8683
2018-01-22 14:35:00,31.04,31.05,31.02,31.03,153343.74425868088,28.8464,28.8557,28.8279,28.8372,153343.7443
2018-01-22 14:40:00,31.03,31.05,31.0,31.0,139458.01947455446,28.8372,28.8557,28.8093,28.8093,139458.0195
2018-01-22 14:45:00,31.0,31.03,31.0,31.03,21877.64100679772,28.8093,28.8372,28.8093,28.8372,21877.641
2018-01-22 14:50:00,31.03,31.03,31.02,31.03,20104.721660848794,28.8372,28.8372,28.8279,28.8372,20104.7217
2018-01-22 14:55:00,31.03,31.04,31.01,31.03,36498.254638985854,28.8372,28.8464,28.8186,28.8372,36498.2546
2018-01-22 15:00:00,31.03,31.04,31.03,31.03,44877.824729009735,28.8372,28.8464,28.8372,28.8372,44877.8247
2018-01-22 15:05:00,31.04,31.04,31.01,31.03,62702.55373874701,28.8464,28.8464,28.8186,28.8372,62702.5537
2018-01-22 15:10:00,31.03,31.04,31.0,31.02,54071.28421826199,28.8372,28.8464,28.8093,28.8279,54071.2842
2018-01-22 15:15:00,31.03,31.04,31.01,31.03,45759.691346683816,28.8372,28.8464,28.8186,28.8372,45759.6913
2018-01-22 15:20:00,31.03,31.04,31.02,31.03,88565.12952415946,28.8372,28.8464,28.8279,28.8372,88565.1295
2018-01-22 15:25:00,31.04,31.04,31.01,31.03,55269.15304060261,28.8464,28.8464,28.8186,28.8372,55269.153
2018-01-22 15:30:00,31.03,31.04,31.01,31.03,53345.58148080103,28.8372,28.8464,28.8186,28.8372,53345.5815
2018-01-22 15:35:00,31.03,31.03,31.0,31.02,57361.74903545839,28.8372,28.8372,28.8093,28.8279,57361.749
2018-01-22 15:40:00,31.03,31.03,31.0,31.01,80016.53499908138,28.8372,28.8372,28.8093,28.8186,80016.535
2018-01-22 15:45:00,31.02,31.04,31.01,31.03,185173.61749035452,28.8279,28.8464,28.8186,28.8372,185173.6175
2018-01-22 15:50:00,31.03,31.05,31.02,31.05,212246.9226529488,28.8372,28.8557,28.8279,28.8557,212246.9227
2018-01-22 15:55:00,31.05,31.11,31.03,31.11,350227.8155428992,28.8557,28.9115,28.8372,28.9115,350227.8155
2018-01-23 09:30:00,31.39,31.67,31.39,31.65,106562.55741319126,29.1717,29.4319,29.1717,29.4133,106562.5574
2018-01-23 09:35:00,31.61,31.62,31.42,31.52,76388.0213117766,29.3762,29.3855,29.1996,29.2925,76388.0213
2018-01-23 09:40:00,31.52,31.54,31.24,31.5,452923.0203931655,29.2925,29.3111,29.0323,29.2739,452923.0204
2018-01-23 09:45:00,31.5,31.63,31.44,31.47,195897.4830056954,29.2739,29.3948,29.2182,29.2461,195897.483
2018-01-23 09:50:00,31.5,31.67,31.47,31.57,778465.9195296711,29.2739,29.4319,29.2461,29.339,778465.9195
2018-01-23 09:55:00,31.59,31.8,31.49,31.74,377111.8868271174,29.3576,29.5527,29.2646,29.497,377111.8868
2018-01-23 10:00:00,31.72,31.78,31.5,31.58,349529.6711372405,29.4784,29.5342,29.2739,29.3483,349529.6711
2018-01-23 10:05:00,31.58,31.63,31.55,31.57,329066.6911629616,29.3483,29.3948,29.3204,29.339,329066.6912
2018-01-23 10:10:00,31.56,31.6,31.56,31.58,297686.9373507257,29.3297,29.3669,29.3297,29.3483,297686.9374
2018-01-23 10:15:00,31.58,31.59,31.56,31.57,197475.656806908,29.3483,29.3576,29.3297,29.339,197475.6568
2018-01-23 10:20:00,31.56,31.58,31.53,31.57,159966.93000183723,29.3297,29.3483,29.3018,29.339,159966.93
2018-01-23 10:25:00,31.57,31.59,31.54,31.55,234144.7731030681,29.339,29.3576,29.3111,29.3204,234144.7731
2018-01-23 10:30:00,31.56,31.56,31.44,31.47,64484.65919529671,29.3297,29.3297,29.2182,29.2461,64484.6592
2018-01-23 10:35:00,31.47,31.53,31.45,31.46,60277.4205401433,29.2461,29.3018,29.2275,29.2368,60277.4205
2018-01-23 10:40:00,31.46,31.53,31.46,31.51,50688.95829505787,29.2368,29.3018,29.2368,29.2832,50688.9583
2018-01-23 10:45:00,31.53,31.59,31.51,31.56,125805.62189968769,29.3018,29.3576,29.2832,29.3297,125805.6219
2018-01-23 10:50:00,31.57,31.77,31.56,31.71,355403.27025537385,29.339,29.5249,29.3297,29.4691,355403.2703
2018-01-23 10:55:00,31.73,31.78,31.66,31.73,170749.58662502296,29.4877,29.5342,29.4226,29.4877,170749.5866
2018-01-23 11:00:00,31.73,31.82,31.72,31.73,178572.47841264008,29.4877,29.5713,29.4784,29.4877,178572.4784
2018-01-23 11:05:00,31.73,31.86,31.73,31.86,137099.0262722763,29.4877,29.6085,29.4877,29.6085,137099.0263
2018-01-23 11:10:00,31.85,31.89,31.79,31.83,39075.87727356237,29.5992,29.6364,29.5434,29.5806,39075.8773
2018-01-23 11:15:00,31.86,31.94,31.83,31.88,18923.38783758957,29.6085,29.6828,29.5806,29.6271,18923.3878
2018-01-23 11:20:00,31.89,31.95,31.87,31.87,28721.293404372587,29.6364,29.6921,29.6178,29.6178,28721.2934
2018-01-23 11:25:00,31.87,31.9,31.84,31.86,14330.332537203749,29.6178,29.6457,29.5899,29.6085,14330.3325
2018-01-23 11:30:00,31.85,31.89,31.8,31.8,41991.54877824729,29.5992,29.6364,29.5527,29.5527,41991.5488
2018-01-23 11:35:00,31.8,31.83,31.78,31.83,29154.87782472901,29.5527,29.5806,29.5342,29.5806,29154.8778
2018-01-23 11:40:00,31.81,31.85,31.79,31.85,25778.06356788536,29.562,29.5992,29.5434,29.5992,25778.0636
2018-01-23 11:45:00,31.86,31.92,31.8,31.92,136509.27797170676,29.6085,29.6643,29.5527,29.6643,136509.278
2018-01-23 11:50:00,31.92,31.93,31.87,31.89,58386.9189785045,29.6643,29.6736,29.6178,29.6364,58386.919
2018-01-23 11:55:00,31.89,31.89,31.81,31.84,19935.6972257946,29.6364,29.6364,29.562,29.5899,19935.6972
2018-01-23 12:00:00,31.85,31.86,31.79,31.84,19024.435054198053,29.5992,29.6085,29.5434,29.5899,19024.4351
2018-01-23 12:05:00,31.83,31.84,31.81,31.81,24176.005879110784,29.5806,29.5899,29.562,29.562,24176.0059
2018-01-23 12:10:00,31.81,31.85,31.81,31.83,41501.01047216608,29.562,29.5992,29.562,29.5806,41501.0105
2018-01-23 12:15:00,31.81,31.86,31.8,31.86,19864.04556310858,29.562,29.6085,29.5527,29.6085,19864.0456
2018-01-23 12:20:00,31.86,31.86,31.84,31.85,13696.490905750505,29.6085,29.6085,29.5899,29.5992,13696.4909
2018-01-23 12:25:00,31.84,31.85,31.8,31.84,45024.80249862208,29.5899,29.5992,29.5527,29.5899,45024.8025
2018-01-23 12:30:00,31.84,31.9,31.84,31.88,14352.3792026456,29.5899,29.6457,29.5899,29.6271,14352.3792
2018-01-23 12:35:00,31.89,31.9,31.86,31.89,27367.26070181885,29.6364,29.6457,29.6085,29.6364,27367.2607
2018-01-23 12:40:00,31.88,31.9,31.87,31.9,14510.380304978871,29.6271,29.6457,29.6178,29.6457,14510.3803
2018-01-23 12:45:00,31.89,31.93,31.75,31.78,149873.23167370935,29.6364,29.6736,29.5063,29.5342,149873.2317
2018-01-23 12:50:00,31.78,31.79,31.73,31.75,36252.066874885175,29.5342,29.5434,29.4877,29.5063,36252.0669
2018-01-23 12:55:00,31.77,31.79,31.73,31.73,30216.79221017821,29.5249,29.5434,29.4877,29.4877,30216.7922
2018-01-23 13:00:00,31.73,31.77,31.73,31.77,11620.429909976116,29.4877,29.5249,29.4877,29.5249,11620.4299
2018-01-23 13:05:00,31.77,31.78,31.72,31.78,23837.957009002388,29.5249,29.5342,29.4784,29.5342,23837.957
2018-01-23 13:10:00,31.79,31.8,31.73,31.76,35816.6452324086,29.5434,29.5527,29.4877,29.5156,35816.6452
2018-01-23 13:15:00,31.75,31.77,31.73,31.73,21576.33657909241,29.5063,29.5249,29.4877,29.4877,21576.3366
2018-01-23 13:20:00,31.73,31.75,31.67,31.73,71374.24214587544,29.4877,29.5063,29.4319,29.4877,71374.2421
2018-01-23 13:25:00,31.73,31.73,31.65,31.7,27229.469042807275,29.4877,29.4877,29.4133,29.4598,27229.469
2018-01-23 13:30:00,31.7,31.71,31.68,31.69,14995.406944699616,29.4598,29.4691,29.4412,29.4505,14995.4069
2018-01-23 13:35:00,31.71,31.71,31.66,31.68,14370.751423847145,29.4691,29.4691,29.4226,29.4412,14370.7514
2018-01-23 13:40:00,31.69,31.69,31.67,31.68,17275.399595811134,29.4505,29.4505,29.4319,29.4412,17275.3996
2018-01-23 13:45:00,31.67,31.68,31.63,31.63,44379.93753444791,29.4319,29.4412,29.3948,29.3948,44379.9375
2018-01-23 13:50:00,31.64,31.66,31.53,31.53,83474.18702921183,29.404,29.4226,29.3018,29.3018,83474.187
2018-01-23 13:55:00,31.55,31.63,31.54,31.62,49950.39500275583,29.3204,29.3948,29.3111,29.3855,49950.395
2018-01-23 14:00:00,31.61,31.67,31.55,31.55,132790.74040051442,29.3762,29.4319,29.3204,29.3204,132790.7404
2018-01-23 14:05:00,31.56,31.59,31.54,31.58,40659.5627411354,29.3297,29.3576,29.3111,29.3483,40659.5627
2018-01-23 14:10:00,31.58,31.6,31.55,31.55,64348.70475840529,29.3483,29.3669,29.3204,29.3204,64348.7048
2018-01-23 14:15:00,31.55,31.58,31.55,31.56,51675.546573580745,29.3204,29.3483,29.3204,29.3297,51675.5466
2018-01-23 14:20:00,31.56,31.57,31.53,31.57,33720.37479331251,29.3297,29.339,29.3018,29.339,33720.3748
2018-01-23 14:25:00,31.56,31.58,31.55,31.56,54730.846959397386,29.3297,29.3483,29.3204,29.3297,54730.847
2018-01-23 14:30:00,31.56,31.57,31.55,31.57,17086.165717435237,29.3297,29.339,29.3204,29.339,17086.1657
2018-01-23 14:35:00,31.57,31.59,31.56,31.57,69865.88278522874,29.339,29.3576,29.3297,29.339,69865.8828
2018-01-23 14:40:00,31.57,31.6,31.55,31.57,234188.86643395183,29.339,29.3669,29.3204,29.339,234188.8664
2018-01-23 14:45:00,31.57,31.66,31.57,31.65,100292.11831710454,29.339,29.4226,29.339,29.4133,100292.1183
2018-01-23 14:50:00,31.65,31.69,31.65,31.69,69891.60389491089,29.4133,29.4505,29.4133,29.4505,69891.6039
2018-01-23 14:55:00,31.69,31.69,31.65,31.67,28447.54730846959,29.4505,29.4505,29.4133,29.4319,28447.5473
2018-01-23 15:00:00,31.68,31.71,31.65,31.71,34978.87194561822,29.4412,29.4691,29.4133,29.4691,34978.8719
2018-01-23 15:05:00,31.71,31.72,31.68,31.72,41859.26878559618,29.4691,29.4784,29.4412,29.4784,41859.2688
2018-01-23 15:10:00,31.73,31.78,31.72,31.73,180878.1921734337,29.4877,29.5342,29.4784,29.4877,180878.1922
2018-01-23 15:15:00,31.73,31.74,31.69,31.74,67040.23516443137,29.4877,29.497,29.4505,29.497,67040.2352
2018-01-23 15:20:00,31.74,31.78,31.74,31.77,167677.75124012493,29.497,29.5342,29.497,29.5249,167677.7512
2018-01-23 15:25:00,31.77,31.8,31.77,31.79,103979.42311225428,29.5249,29.5527,29.5249,29.5434,103979.4231
2018-01-23 15:30:00,31.8,31.84,31.79,31.8,285625.5741319125,29.5527,29.5899,29.5434,29.5527,285625.5741
2018-01-23 15:35:00,31.8,31.9,31.8,31.89,164266.02976299834,29.5527,29.6457,29.5527,29.6364,164266.0298
2018-01-23 15:40:00,31.88,31.9,31.86,31.89,144563.65974646335,29.6271,29.6457,29.6085,29.6364,144563.6597
2018-01-23 15:45:00,31.89,31.96,31.87,31.96,148853.5733970237,29.6364,29.7014,29.6178,29.7014,148853.5734
2018-01-23 15:50:00,31.96,31.96,31.89,31.9,417031.0490538306,29.7014,29.7014,29.6364,29.6457,417031.0491
2018-01-23 15:55:00,31.9,31.91,31.79,31.81,453520.1175822157,29.6457,29.655,29.5434,29.562,453520.1176
2018-01-24 09:30:00,31.97,32.22,31.95,32.15,99608.67168840712,29.7107,29.9431,29.6921,29.878,99608.6717
2018-01-24 09:35:00,32.14,32.21,32.12,32.14,160174.53610141465,29.8687,29.9338,29.8501,29.8687,160174.5361
2018-01-24 09:40:00,32.14,32.22,31.99,32.0,106856.51295241594,29.8687,29.9431,29.7293,29.7386,106856.513
2018-01-24 09:45:00,31.99,32.03,31.97,31.99,79898.9527833915,29.7293,29.7665,29.7107,29.7293,79898.9528
2018-01-24 09:50:00,31.99,31.99,31.89,31.97,79112.62171596546,29.7293,29.7293,29.6364,29.7107,79112.6217
2018-01-24 09:55:00,31.96,31.98,31.92,31.94,192935.8809480066,29.7014,29.72,29.6643,29.6828,192935.8809
2018-01-24 10:00:00,31.95,32.03,31.91,31.97,113452.14036376996,29.6921,29.7665,29.655,29.7107,113452.1404
2018-01-24 10:05:00,31.97,31.98,31.94,31.95,91598.38324453426,29.7107,29.72,29.6828,29.6921,91598.3832
2018-01-24 10:10:00,31.97,32.0,31.93,31.94,45210.36193275767,29.7107,29.7386,29.6736,29.6828,45210.3619
2018-01-24 10:15:00,31.95,31.98,31.94,31.95,88364.87231306265,29.6921,29.72,29.6828,29.6921,88364.8723
2018-01-24 10:20:00,31.95,31.96,31.92,31.94,123397.02370016534,29.6921,29.7014,29.6643,29.6828,123397.0237
2018-01-24 10:25:00,31.94,32.05,31.93,32.05,90773.47051258496,29.6828,29.7851,29.6736,29.7851,90773.4705
2018-01-24 10:30:00,32.06,32.2,32.06,32.16,59761.161124379934,29.7944,29.9245,29.7944,29.8873,59761.1611
2018-01-24 10:35:00,32.17,32.31,32.12,32.31,177201.91071100495,29.8966,30.0267,29.8501,30.0267,177201.9107
2018-01-24 10:40:00,32.32,32.39,32.27,32.34,71129.89160389491,30.036,30.101,29.9895,30.0546,71129.8916
2018-01-24 10:45:00,32.34,32.45,32.32,32.45,162662.13485210363,30.0546,30.1568,30.036,30.1568,162662.1349
2018-01-24 10:50:00,32.42,32.46,32.34,32.35,65410.61914385449,30.1289,30.1661,30.0546,30.0639,65410.6191
2018-01-24 10:55:00,32.35,32.43,32.34,32.42,74422.19364321146,30.0639,30.1382,30.0546,30.1289,74422.1936
2018-01-24 11:00:00,32.41,32.43,32.39,32.42,24947.6391695756,30.1196,30.1382,30.101,30.1289,24947.6392
2018-01-24 11:05:00,32.42,32.43,32.33,32.34,65930.55300385816,30.1289,30.1382,30.0453,30.0546,65930.553
2018-01-24 11:10:00,32.34,32.34,32.17,32.21,28791.10784493845,30.0546,30.0546,29.8966,29.9338,28791.1078
2018-01-24 11:15:00,32.2,32.24,32.19,32.23,32853.20595259967,29.9245,29.9616,29.9152,29.9524,32853.206
2018-01-24 11:20:00,32.24,32.27,32.21,32.21,30420.72386551534,29.9616,29.9895,29.9338,29.9338,30420.7239
2018-01-24 11:25:00,32.21,32.21,32.14,32.14,16389.858533896746,29.9338,29.9338,29.8687,29.8687,16389.8585
2018-01-24 11:30:00,32.14,32.14,32.05,32.05,35530.03858166452,29.8687,29.8687,29.7851,29.7851,35530.0386
2018-01-24 11:35:00,32.06,32.13,31.98,32.03,32952.415947088004,29.7944,29.8594,29.72,29.7665,32952.4159
2018-01-24 11:40:00,32.03,32.08,32.02,32.03,14052.911997060444,29.7665,29.813,29.7572,29.7665,14052.912
2018-01-24 11:45:00,32.04,32.08,31.99,31.99,13248.208708432849,29.7758,29.813,29.7293,29.7293,13248.2087
2018-01-24 11:50:00,31.99,32.05,31.98,32.05,17251.515708249128,29.7293,29.7851,29.72,29.7851,17251.5157
2018-01-24 11:55:00,32.05,32.08,31.98,32.0,47637.332353481535,29.7851,29.813,29.72,29.7386,47637.3324
2018-01-24 12:00:00,32.0,32.01,31.91,31.97,48581.664523240855,29.7386,29.7479,29.655,29.7107,48581.6645
2018-01-24 12:05:00,31.98,32.0,31.96,31.96,51802.3148998714,29.72,29.7386,29.7014,29.7014,51802.3149
2018-01-24 12:10:00,31.97,32.05,31.97,32.05,40110.23332720926,29.7107,29.7851,29.7107,29.7851,40110.2333
2018-01-24 12:15:00,32.06,32.08,32.03,32.03,22654.785963623,29.7944,29.813,29.7665,29.7665,22654.786
2018-01-24 12:20:00,32.03,32.05,32.01,32.05,29856.69667462796,29.7665,29.7851,29.7479,29.7851,29856.6967
2018-01-24 12:25:00,32.04,32.05,31.97,31.99,10117.582215689876,29.7758,29.7851,29.7107,29.7293,10117.5822
2018-01-24 12:30:00,32.0,32.1,32.0,32.09,28794.78228917876,29.7386,29.8315,29.7386,29.8222,28794.7823
2018-01-24 12:35:00,32.08,32.1,32.04,32.05,27749.40290281095,29.813,29.8315,29.7758,29.7851,27749.4029
2018-01-24 12:40:00,32.05,32.09,32.03,32.08,20011.023332720924,29.7851,29.8222,29.7665,29.813,20011.0233
2018-01-24 12:45:00,32.09,32.1,32.05,32.06,24997.244166819768,29.8222,29.8315,29.7851,29.7944,24997.2442
2018-01-24 12:50:00,32.06,32.1,32.06,32.09,7753.077347051259,29.7944,29.8315,29.7944,29.8222,7753.0773
2018-01-24 12:55:00,32.09,32.16,32.08,32.15,41168.47326841815,29.8222,29.8873,29.813,29.878,41168.4733
2018-01-24 13:00:00,32.16,32.18,32.11,32.12,51851.91989711556,29.8873,29.9059,29.8408,29.8501,51851.9199
2018-01-24 13:05:00,32.09,32.09,32.02,32.04,21212.566599301856,29.8222,29.8222,29.7572,29.7758,21212.5666
2018-01-24 13:10:00,32.03,32.06,32.01,32.06,17178.026823442953,29.7665,29.7944,29.7479,29.7944,17178.0268
2018-01-24 13:15:00,32.05,32.06,32.04,32.05,26952.048502663973,29.7851,29.7944,29.7758,29.7851,26952.0485
2018-01-24 13:20:00,32.05,32.06,32.03,32.05,21783.94267866985,29.7851,29.7944,29.7665,29.7851,21783.9427
2018-01-24 13:25:00,32.06,32.06,32.04,32.05,13740.58423663421,29.7944,29.7944,29.7758,29.7851,13740.5842
2018-01-24 13:30:00,32.06,32.11,32.04,32.1,16024.251331986035,29.7944,29.8408,29.7758,29.8315,16024.2513
2018-01-24 13:35:00,32.11,32.11,32.04,32.06,22893.624839243064,29.8408,29.8408,29.7758,29.7944,22893.6248
2018-01-24 13:40:00,32.06,32.09,32.05,32.08,21596.54602241411,29.7944,29.8222,29.7851,29.813,21596.546
2018-01-24 13:45:00,32.08,32.12,32.06,32.12,10422.561087635497,29.813,29.8501,29.7944,29.8501,10422.5611
2018-01-24 13:50:00,32.11,32.12,32.09,32.11,29099.761161124377,29.8408,29.8501,29.8222,29.8408,29099.7612
2018-01-24 13:55:00,32.11,32.12,32.06,32.11,15533.713025904832,29.8408,29.8501,29.7944,29.8408,15533.713
2018-01-24 14:00:00,32.11,32.12,32.06,32.07,29342.27448098475,29.8408,29.8501,29.7944,29.8037,29342.2745
2018-01-24 14:05:00,32.07,32.12,32.07,32.12,15954.436891420171,29.8037,29.8501,29.8037,29.8501,15954.4369
2018-01-24 14:10:00,32.12,32.21,32.11,32.2,24210.913099393714,29.8501,29.9338,29.8408,29.9245,24210.9131
2018-01-24 14:15:00,32.22,32.26,32.18,32.26,28949.108947271725,29.9431,29.9802,29.9059,29.9802,28949.1089
2018-01-24 14:20:00,32.27,32.29,32.24,32.25,83773.65423479698,29.9895,30.0081,29.9616,29.9709,83773.6542
2018-01-24 14:25:00,32.25,32.29,32.21,32.21,41769.24490170862,29.9709,30.0081,29.9338,29.9338,41769.2449
2018-01-24 14:30:00,32.21,32.21,32.16,32.21,53656.07201910711,29.9338,29.9338,29.8873,29.9338,53656.072
2018-01-24 14:35:00,32.21,32.23,32.18,32.21,89388.2050339886,29.9338,29.9524,29.9059,29.9338,89388.205
2018-01-24 14:40:00,32.21,32.27,32.21,32.26,66417.41686569907,29.9338,29.9895,29.9338,29.9802,66417.4169
2018-01-24 14:45:00,32.25,32.33,32.24,32.3,45278.33915120338,29.9709,30.0453,29.9616,30.0174,45278.3392
2018-01-24 14:50:00,32.3,32.3,32.24,32.27,55070.73305162594,30.0174,30.0174,29.9616,29.9895,55070.7331
2018-01-24 14:55:00,32.27,32.27,32.22,32.22,68080.10288443873,29.9895,29.9895,29.9431,29.9431,68080.1029
2018-01-24 15:00:00,32.22,32.22,32.17,32.17,30323.35109314716,29.9431,29.9431,29.8966,29.8966,30323.3511
2018-01-24 15:05:00,32.17,32.21,32.16,32.17,82031.96766489069,29.8966,29.9338,29.8873,29.8966,82031.9677
2018-01-24 15:10:00,32.17,32.17,32.15,32.16,35265.4785963623,29.8966,29.8966,29.878,29.8873,35265.4786
2018-01-24 15:15:00,32.16,32.17,32.12,32.14,77086.16571743523,29.8873,29.8966,29.8501,29.8687,77086.1657
2018-01-24 15:20:00,32.14,32.15,32.11,32.14,28228.91787617123,29.8687,29.878,29.8408,29.8687,28228.9179
2018-01-24 15:25:00,32.13,32.14,32.08,32.09,41914.38544920081,29.8594,29.8687,29.813,29.8222,41914.3854
2018-01-24 15:30:00,32.08,32.1,32.06,32.08,61269.52048502664,29.813,29.8315,29.7944,29.813,61269.5205
2018-01-24 15:35:00,32.08,32.11,32.07,32.08,50108.3961050891,29.813,29.8408,29.8037,29.813,50108.3961
2018-01-24 15:40:00,32.07,32.09,32.05,32.08,53343.74425868088,29.8037,29.8222,29.7851,29.813,53343.7443
2018-01-24 15:45:00,32.08,32.13,32.08,32.11,82395.73764468124,29.813,29.8594,29.813,29.8408,82395.7376
2018-01-24 15:50:00,32.1,32.11,32.03,32.04,122798.08928899503,29.8315,29.8408,29.7665,29.7758,122798.0893
2018-01-24 15:55:00,32.04,32.05,31.97,31.99,284506.7058607385,29.7758,29.7851,29.7107,29.7293,284506.7059
2018-01-25 09:30:00,32.11,32.34,32.06,32.17,59233.87837589564,29.8408,30.0546,29.7944,29.8966,59233.8784
2018-01-25 09:35:00,32.14,32.17,31.97,31.98,22476.57541796804,29.8687,29.8966,29.7107,29.72,22476.5754
2018-01-25 09:40:00,31.95,32.05,31.92,31.98,116562.55741319126,29.6921,29.7851,29.6643,29.72,116562.5574
2018-01-25 09:45:00,31.99,32.11,31.93,32.11,67817.38012125666,29.7293,29.8408,29.6736,29.8408,67817.3801
2018-01-25 09:50:00,32.09,32.11,32.0,32.01,129481.90336211649,29.8222,29.8408,29.7386,29.7479,129481.9034
2018-01-25 09:55:00,32.02,32.05,31.94,31.94,76551.53408047033,29.7572,29.7851,29.6828,29.6828,76551.5341
2018-01-25 10:00:00,31.94,31.94,31.81,31.88,56942.8623920632,29.6828,29.6828,29.562,29.6271,56942.8624
2018-01-25 10:05:00,31.88,31.91,31.74,31.74,59456.18225243432,29.6271,29.655,29.497,29.497,59456.1823
2018-01-25 10:10:00,31.73,31.83,31.72,31.81,25469.410251699428,29.4877,29.5806,29.4784,29.562,25469.4103
2018-01-25 10:15:00,31.82,31.85,31.78,31.81,21423.8471431196,29.5713,29.5992,29.5342,29.562,21423.8471
2018-01-25 10:20:00,31.81,31.89,31.75,31.77,11355.869924673892,29.562,29.6364,29.5063,29.5249,11355.8699
2018-01-25 10:25:00,31.77,31.85,31.77,31.81,33953.70200257211,29.5249,29.5992,29.5249,29.562,33953.702
2018-01-25 10:30:00,31.83,31.95,31.83,31.88,25552.085247106374,29.5806,29.6921,29.5806,29.6271,25552.0852
2018-01-25 10:35:00,31.88,31.94,31.85,31.86,25849.71523057137,29.6271,29.6828,29.5992,29.6085,25849.7152
2018-01-25 10:40:00,31.86,31.86,31.8,31.81,37826.56623185743,29.6085,29.6085,29.5527,29.562,37826.5662
2018-01-25 10:45:00,31.82,31.85,31.72,31.75,42528.01763733236,29.5713,29.5992,29.4784,29.5063,42528.0176
2018-01-25 10:50:00,31.73,31.8,31.72,31.73,96433.95186478044,29.4877,29.5527,29.4784,29.4877,96433.9519
2018-01-25 10:55:00,31.73,31.76,31.63,31.63,25056.035274664708,29.4877,29.5156,29.3948,29.3948,25056.0353
2018-01-25 11:00:00,31.63,31.66,31.61,31.65,18835.20117582216,29.3948,29.4226,29.3762,29.4133,18835.2012
2018-01-25 11:05:00,31.66,31.69,31.61,31.69,32088.92155061547,29.4226,29.4505,29.3762,29.4505,32088.9216
2018-01-25 11:10:00,31.69,31.78,31.68,31.78,19540.694469961418,29.4505,29.5342,29.4412,29.5342,19540.6945
2018-01-25 11:15:00,31.77,31.78,31.69,31.71,19419.43781003123,29.5249,29.5342,29.4505,29.4691,19419.4378
2018-01-25 11:20:00,31.71,31.74,31.7,31.73,17747.565680690794,29.4691,29.497,29.4598,29.4877,17747.5657
2018-01-25 11:25:00,31.75,31.79,31.74,31.76,24198.05254455264,29.5063,29.5434,29.497,29.5156,24198.0525
2018-01-25 11:30:00,31.76,31.83,31.75,31.79,34653.68363035091,29.5156,29.5806,29.5063,29.5434,34653.6836
2018-01-25 11:35:00,31.78,31.88,31.77,31.84,15719.272460040418,29.5342,29.6271,29.5249,29.5899,15719.2725
2018-01-25 11:40:00,31.83,31.98,31.83,31.98,42632.73929818115,29.5806,29.72,29.5806,29.72,42632.7393
2018-01-25 11:45:00,31.98,32.0,31.95,31.96,27964.357890869007,29.72,29.7386,29.6921,29.7014,27964.3579
2018-01-25 11:50:00,31.96,31.99,31.95,31.97,9785.045011941944,29.7014,29.7293,29.6921,29.7107,9785.045
2018-01-25 11:55:00,31.98,32.0,31.96,31.96,16059.15855226897,29.72,29.7386,29.7014,29.7014,16059.1586
2018-01-25 12:00:00,31.97,31.99,31.95,31.96,11118.868271173984,29.7107,29.7293,29.6921,29.7014,11118.8683
2018-01-25 12:05:00,31.98,32.03,31.94,31.99,38148.08010288444,29.72,29.7665,29.6828,29.7293,38148.0801
2018-01-25 12:10:00,31.99,32.03,31.95,31.99,67236.8179312879,29.7293,29.7665,29.6921,29.7293,67236.8179
2018-01-25 12:15:00,31.99,31.99,31.92,31.92,11941.943781003123,29.7293,29.7293,29.6643,29.6643,11941.9438
2018-01-25 12:20:00,31.92,31.93,31.87,31.88,19142.01726988793,29.6643,29.6736,29.6178,29.6271,19142.0173
2018-01-25 12:25:00,31.87,31.92,31.84,31.9,13611.978688223406,29.6178,29.6643,29.5899,29.6457,13611.9787
2018-01-25 12:30:00,31.91,31.93,31.86,31.88,12110.96821605732,29.655,29.6736,29.6085,29.6271,12110.9682
2018-01-25 12:35:00,31.87,31.91,31.86,31.86,14593.055300385817,29.6178,29.655,29.6085,29.6085,14593.0553
2018-01-25 12:40:00,31.87,31.89,31.85,31.86,9064.853940841447,29.6178,29.6364,29.5992,29.6085,9064.8539
2018-01-25 12:45:00,31.86,31.9,31.86,31.87,18686.386184089657,29.6085,29.6457,29.6085,29.6178,18686.3862
2018-01-25 12:50:00,31.87,31.9,31.85,31.88,42485.7615285688,29.6178,29.6457,29.5992,29.6271,42485.7615
2018-01-25 12:55:00,31.87,31.9,31.85,31.88,42864.229285320594,29.6178,29.6457,29.5992,29.6271,42864.2293
2018-01-25 13:00:00,31.88,31.89,31.77,31.78,54238.47143119603,29.6271,29.6364,29.5249,29.5342,54238.4714
2018-01-25 13:05:00,31.79,31.84,31.79,31.82,18115.01010472166,29.5434,29.5899,29.5434,29.5713,18115.0101
2018-01-25 13:10:00,31.81,31.82,31.79,31.8,13371.302590483188,29.562,29.5713,29.5434,29.5527,13371.3026
2018-01-25 13:15:00,31.8,31.83,31.79,31.82,13044.27705309572,29.5527,29.5806,29.5434,29.5713,13044.2771
2018-01-25 13:20:00,31.81,31.82,31.77,31.78,7595.076244717986,29.562,29.5713,29.5249,29.5342,7595.0762
2018-01-25 13:25:00,31.78,31.8,31.77,31.77,14407.495866250229,29.5342,29.5527,29.5249,29.5249,14407.4959
2018-01-25 13:30:00,31.78,31.8,31.75,31.79,13742.421458754365,29.5342,29.5527,29.5063,29.5434,13742.4215
2018-01-25 13:35:00,31.79,31.83,31.79,31.82,21883.152673158183,29.5434,29.5806,29.5434,29.5713,21883.1527
2018-01-25 13:40:00,31.82,31.93,31.81,31.92,42537.20374793313,29.5713,29.6736,29.562,29.6643,42537.2037
2018-01-25 13:45:00,31.9,31.92,31.87,31.88,17565.680690795518,29.6457,29.6643,29.6178,29.6271,17565.6807
2018-01-25 13:50:00,31.86,31.9,31.86,31.89,19092.412272643764,29.6085,29.6457,29.6085,29.6364,19092.4123
2018-01-25 13:55:00,31.89,31.89,31.85,31.85,18041.52121991549,29.6364,29.6364,29.5992,29.5992,18041.5212
2018-01-25 14:00:00,31.84,31.85,31.79,31.79,16727.907404005146,29.5899,29.5992,29.5434,29.5434,16727.9074
2018-01-25 14:05:00,31.79,31.83,31.78,31.79,17229.469042807275,29.5434,29.5806,29.5342,29.5434,17229.469
2018-01-25 14:10:00,31.79,31.82,31.75,31.78,17890.869006062832,29.5434,29.5713,29.5063,29.5342,17890.869
2018-01-25 14:15:00,31.76,31.79,31.75,31.78,15980.158001102332,29.5156,29.5434,29.5063,29.5342,15980.158
2018-01-25 14:20:00,31.77,31.79,31.72,31.72,29915.4877824729,29.5249,29.5434,29.4784,29.4784,29915.4878
2018-01-25 14:25:00,31.71,31.73,31.65,31.68,111366.8932573948,29.4691,29.4877,29.4133,29.4412,111366.8933
2018-01-25 14:30:00,31.68,31.75,31.68,31.69,47459.12180782657,29.4412,29.5063,29.4412,29.4505,47459.1218
2018-01-25 14:35:00,31.69,31.72,31.66,31.68,80115.74499356972,29.4505,29.4784,29.4226,29.4412,80115.745
2018-01-25 14:40:00,31.68,31.74,31.68,31.72,44898.03417233144,29.4412,29.497,29.4412,29.4784,44898.0342
2018-01-25 14:45:00,31.72,31.75,31.69,31.74,56428.44019841999,29.4784,29.5063,29.4505,29.497,56428.4402
2018-01-25 14:50:00,31.74,31.77,31.71,31.77,32355.318758037847,29.497,29.5249,29.4691,29.5249,32355.3188
2018-01-25 14:55:00,31.78,31.86,31.75,31.83,51113.35660481352,29.5342,29.6085,29.5063,29.5806,51113.3566
2018-01-25 15:00:00,31.84,31.89,31.82,31.87,63461.32647437075,29.5899,29.6364,29.5713,29.6178,63461.3265
2018-01-25 15:05:00,31.87,31.92,31.86,31.87,58656.99063016719,29.6178,29.6643,29.6085,29.6178,58656.9906
2018-01-25 15:10:00,31.87,31.87,31.78,31.79,46044.460775307736,29.6178,29.6178,29.5342,29.5434,46044.4608
2018-01-25 15:15:00,31.79,31.79,31.76,31.77,51736.17490354584,29.5434,29.5434,29.5156,29.5249,51736.1749
2018-01-25 15:20:00,31.77,31.83,31.76,31.83,32603.34374425868,29.5249,29.5806,29.5156,29.5806,32603.3437
2018-01-25 15:25:00,31.83,31.89,31.79,31.81,69492.9266948374,29.5806,29.6364,29.5434,29.562,69492.9267
2018-01-25 15:30:00,31.81,31.94,31.8,31.9,66215.32243248209,29.562,29.6828,29.5527,29.6457,66215.3224
2018-01-25 15:35:00,31.9,31.92,31.87,31.9,86959.3973911446,29.6457,29.6643,29.6178,29.6457,86959.3974
2018-01-25 15:40:00,31.9,31.91,31.87,31.89,100793.67995590669,29.6457,29.655,29.6178,29.6364,100793.68
2018-01-25 15:45:00,31.89,31.9,31.78,31.78,112630.902076061,29.6364,29.6457,29.5342,29.5342,112630.9021
2018-01-25 15:50:00,31.78,31.86,31.78,31.83,147010.8396105089,29.5342,29.6085,29.5342,29.5806,147010.8396
2018-01-25 15:55:00,31.83,31.84,31.79,31.84,190472.1660848797,29.5806,29.5899,29.5434,29.5899,190472.1661
2018-01-26 09:30:00,32.05,32.08,31.86,32.04,51741.6865699063,29.7851,29.813,29.6085,29.7758,51741.6866
2018-01-26 09:35:00,32.03,32.1,31.89,32.1,20951.68105823994,29.7665,29.8315,29.6364,29.8315,20951.6811
2018-01-26 09:40:00,32.06,32.17,32.03,32.06,32509.64541613081,29.7944,29.8966,29.7665,29.7944,32509.6454
2018-01-26 09:45:00,32.1,32.1,31.89,31.94,20988.42550064303,29.8315,29.8315,29.6364,29.6828,20988.4255
2018-01-26 09:50:00,31.93,32.03,31.92,32.0,13753.44479147529,29.6736,29.7665,29.6643,29.7386,13753.4448
2018-01-26 09:55:00,32.0,32.04,31.97,32.0,12443.505419805257,29.7386,29.7758,29.7107,29.7386,12443.5054
2018-01-26 10:00:00,31.99,32.02,31.87,31.93,44729.00973727724,29.7293,29.7572,29.6178,29.6736,44729.0097
2018-01-26 10:05:00,31.95,32.04,31.93,32.02,31642.476575417968,29.6921,29.7758,29.6736,29.7572,31642.4766
2018-01-26 10:10:00,32.02,32.1,31.98,32.05,51363.21881315451,29.7572,29.8315,29.72,29.7851,51363.2188
2018-01-26 10:15:00,32.05,32.06,31.98,32.05,54719.82362667647,29.7851,29.7944,29.72,29.7851,54719.8236
2018-01-26 10:20:00,32.03,32.05,31.9,31.91,51210.7293771817,29.7665,29.7851,29.6457,29.655,51210.7294
2018-01-26 10:25:00,31.91,31.97,31.9,31.92,52592.32041153775,29.655,29.7107,29.6457,29.6643,52592.3204
2018-01-26 10:30:00,31.92,31.99,31.9,31.91,34405.658644130075,29.6643,29.7293,29.6457,29.655,34405.6586
2018-01-26 10:35:00,31.91,31.94,31.87,31.93,36358.625757854126,29.655,29.6828,29.6178,29.6736,36358.6258
2018-01-26 10:40:00,31.93,31.93,31.87,31.88,16735.25629248576,29.6736,29.6736,29.6178,29.6271,16735.2563
2018-01-26 10:45:00,31.87,31.98,31.87,31.98,37731.03068160941,29.6178,29.72,29.6178,29.72,37731.0307
2018-01-26 10:50:00,31.99,32.04,31.97,31.98,59571.92724600404,29.7293,29.7758,29.7107,29.72,59571.9272
2018-01-26 10:55:00,31.97,32.01,31.94,31.98,69724.41668197684,29.7107,29.7479,29.6828,29.72,69724.4167
2018-01-26 11:00:00,31.98,32.0,31.95,31.98,85721.10968216058,29.72,29.7386,29.6921,29.72,85721.1097
2018-01-26 11:05:00,31.98,32.04,31.95,32.04,61241.962153224325,29.72,29.7758,29.6921,29.7758,61241.9622
2018-01-26 11:10:00,32.05,32.09,32.03,32.04,31794.966011390778,29.7851,29.8222,29.7665,29.7758,31794.966
2018-01-26 11:15:00,32.05,32.06,31.9,31.91,53156.34760242513,29.7851,29.7944,29.6457,29.655,53156.3476
2018-01-26 11:20:00,31.9,31.99,31.87,31.94,45096.4541613081,29.6457,29.7293,29.6178,29.6828,45096.4542
2018-01-26 11:25:00,31.94,31.99,31.93,31.98,38287.70898401616,29.6828,29.7293,29.6736,29.72,38287.709
2018-01-26 11:30:00,31.99,32.1,31.97,32.08,37115.56127135771,29.7293,29.8315,29.7107,29.813,37115.5613
2018-01-26 11:35:00,32.06,32.09,32.03,32.06,37675.914018004776,29.7944,29.8222,29.7665,29.7944,37675.914
2018-01-26 11:40:00,32.06,32.06,31.96,31.99,12921.18317104538,29.7944,29.7944,29.7014,29.7293,12921.1832
2018-01-26 11:45:00,31.98,31.99,31.91,31.94,56117.9496601139,29.72,29.7293,29.655,29.6828,56117.9497
2018-01-26 11:50:00,31.92,31.93,31.89,31.92,36176.74076795884,29.6643,29.6736,29.6364,29.6643,36176.7408
2018-01-26 11:55:00,31.91,31.93,31.88,31.92,29266.948374058426,29.655,29.6736,29.6271,29.6643,29266.9484
2018-01-26 12:00:00,31.92,31.97,31.89,31.93,38735.99118133382,29.6643,29.7107,29.6364,29.6736,38735.9912
2018-01-26 12:05:00,31.93,31.96,31.9,31.93,24690.428072753995,29.6736,29.7014,29.6457,29.6736,24690.4281
2018-01-26 12:10:00,31.91,31.97,31.91,31.96,22219.364321146422,29.655,29.7107,29.655,29.7014,22219.3643
2018-01-26 12:15:00,31.96,32.03,31.96,31.99,27925.776226345763,29.7014,29.7665,29.7014,29.7293,27925.7762
2018-01-26 12:20:00,31.99,32.03,31.96,31.98,33972.074223773656,29.7293,29.7665,29.7014,29.72,33972.0742
2018-01-26 12:25:00,31.98,32.0,31.91,31.92,39070.36560720191,29.72,29.7386,29.655,29.6643,39070.3656
2018-01-26 12:30:00,31.93,31.94,31.87,31.92,34633.47418702921,29.6736,29.6828,29.6178,29.6643,34633.4742
2018-01-26 12:35:00,31.92,31.95,31.91,31.91,17681.42568436524,29.6643,29.6921,29.655,29.655,17681.4257
2018-01-26 12:40:00,31.9,31.91,31.87,31.9,29560.90391328312,29.6457,29.655,29.6178,29.6457,29560.9039
2018-01-26 12:45:00,31.89,31.89,31.85,31.89,27846.775675179128,29.6364,29.6364,29.5992,29.6364,27846.7757
2018-01-26 12:50:00,31.88,31.96,31.87,31.9,50769.79606834466,29.6271,29.7014,29.6178,29.6457,50769.7961
2018-01-26 12:55:00,31.91,31.94,31.89,31.91,37330.51625941576,29.655,29.6828,29.6364,29.655,37330.5163
2018-01-26 13:00:00,31.91,31.93,31.89,31.9,27021.86294322984,29.655,29.6736,29.6364,29.6457,27021.8629
2018-01-26 13:05:00,31.89,31.91,31.87,31.88,18770.89840161676,29.6364,29.655,29.6178,29.6271,18770.8984
2018-01-26 13:10:00,31.88,31.89,31.84,31.87,20595.25996693,29.6271,29.6364,29.5899,29.6178,20595.26
2018-01-26 13:15:00,31.86,31.88,31.85,31.86,22327.76042623553,29.6085,29.6271,29.5992,29.6085,22327.7604
2018-01-26 13:20:00,31.86,31.92,31.85,31.91,33121.4403821422,29.6085,29.6643,29.5992,29.655,33121.4404
2018-01-26 13:25:00,31.91,31.91,31.85,31.86,31958.47878008451,29.655,29.655,29.5992,29.6085,31958.4788
2018-01-26 13:30:00,31.87,31.87,31.81,31.81,17455.447363586256,29.6178,29.6178,29.562,29.562,17455.4474
2018-01-26 13:35:00,31.82,31.83,31.79,31.83,21247.473819584786,29.5713,29.5806,29.5434,29.5806,21247.4738
2018-01-26 13:40:00,31.83,31.86,31.82,31.85,29707.881682895462,29.5806,29.6085,29.5713,29.5992,29707.8817
2018-01-26 13:45:00,31.84,31.91,31.84,31.88,26301.67187212934,29.5899,29.655,29.5899,29.6271,26301.6719
2018-01-26 13:50:00,31.87,31.9,31.84,31.85,40134.117214771264,29.6178,29.6457,29.5899,29.5992,40134.1172
2018-01-26 13:55:00,31.85,31.89,31.85,31.87,17282.74848429175,29.5992,29.6364,29.5992,29.6178,17282.7485
2018-01-26 14:00:00,31.87,31.87,31.84,31.86,27955.171780268232,29.6178,29.6178,29.5899,29.6085,27955.1718
2018-01-26 14:05:00,31.86,31.9,31.86,31.89,22145.87543634025,29.6085,29.6457,29.6085,29.6364,22145.8754
2018-01-26 14:10:00,31.89,31.91,31.86,31.89,27043.90960867169,29.6364,29.655,29.6085,29.6364,27043.9096
2018-01-26 14:15:00,31.89,31.92,31.87,31.88,29132.83115928716,29.6364,29.6643,29.6178,29.6271,29132.8312
2018-01-26 14:20:00,31.87,31.88,31.85,31.88,19081.38893992284,29.6178,29.6271,29.5992,29.6271,19081.3889
2018-01-26 14:25:00,31.87,31.87,31.86,31.86,22597.832077898216,29.6178,29.6178,29.6085,29.6085,22597.8321
2018-01-26 14:30:00,31.86,31.9,31.85,31.9,39094.24949476391,29.6085,29.6457,29.5992,29.6457,39094.2495
2018-01-26 14:35:00,31.89,31.9,31.87,31.87,128054.38177475656,29.6364,29.6457,29.6178,29.6178,128054.3818
2018-01-26 14:40:00,31.87,31.87,31.84,31.84,30407.86331067426,29.6178,29.6178,29.5899,29.5899,30407.8633
2018-01-26 14:45:00,31.84,31.89,31.84,31.89,24435.054198052545,29.5899,29.6364,29.5899,29.6364,24435.0542
2018-01-26 14:50:00,31.89,31.89,31.87,31.89,17646.518464082306,29.6364,29.6364,29.6178,29.6364,17646.5185
2018-01-26 14:55:00,31.89,31.9,31.88,31.89,18388.75620062465,29.6364,29.6457,29.6271,29.6364,18388.7562
2018-01-26 15:00:00,31.87,31.89,31.87,31.89,37771.4495682528,29.6178,29.6364,29.6178,29.6364,37771.4496
2018-01-26 15:05:00,31.89,31.92,31.89,31.9,24638.98585338968,29.6364,29.6643,29.6364,29.6457,24638.9859
2018-01-26 15:10:00,31.9,31.91,31.89,31.91,23709.351460591584,29.6457,29.655,29.6364,29.655,23709.3515
2018-01-26 15:15:00,31.92,31.94,31.92,31.93,33810.39867720007,29.6643,29.6828,29.6643,29.6736,33810.3987
2018-01-26 15:20:00,31.93,31.93,31.9,31.93,25103.80304978872,29.6736,29.6736,29.6457,29.6736,25103.803
2018-01-26 15:25:00,31.92,31.94,31.9,31.91,36044.460775307736,29.6643,29.6828,29.6457,29.655,36044.4608
2018-01-26 15:30:00,31.91,31.91,31.87,31.9,41208.89215506155,29.655,29.655,29.6178,29.6457,41208.8922
2018-01-26 15:35:00,31.9,31.95,31.9,31.93,48623.92063200441,29.6457,29.6921,29.6457,29.6736,48623.9206
2018-01-26 15:40:00,31.93,31.96,31.92,31.96,58835.20117582216,29.6736,29.7014,29.6643,29.7014,58835.2012
2018-01-26 15:45:00,31.94,31.96,31.89,31.9,80202.09443321697,29.6828,29.7014,29.6364,29.6457,80202.0944
2018-01-26 15:50:00,31.89,31.9,31.88,31.9,102562.92485761527,29.6364,29.6457,29.6271,29.6457,102562.9249
2018-01-26 15:55:00,31.9,31.97,31.9,31.96,339568.2528017637,29.6457,29.7107,29.6457,29.7014,339568.2528
2018-01-29 09:30:00,31.74,31.79,31.49,31.61,57569.35513503583,29.497,29.5434,29.2646,29.3762,57569.3551
2018-01-29 09:35:00,31.59,31.6,31.48,31.59,37949.66011390777,29.3576,29.3669,29.2554,29.3576,37949.6601
2018-01-29 09:40:00,31.61,31.72,31.55,31.63,16117.949660113907,29.3762,29.4784,29.3204,29.3948,16117.9497
2018-01-29 09:45:00,31.64,31.71,31.6,31.69,18311.592871578174,29.404,29.4691,29.3669,29.4505,18311.5929
2018-01-29 09:50:00,31.67,31.67,31.61,31.61,53784.67756751791,29.4319,29.4319,29.3762,29.3762,53784.6776
2018-01-29 09:55:00,31.63,31.63,31.51,31.51,19606.83446628697,29.3948,29.3948,29.2832,29.2832,19606.8345
2018-01-29 10:00:00,31.53,31.53,31.42,31.46,45355.50248024986,29.3018,29.3018,29.1996,29.2368,45355.5025
2018-01-29 10:05:00,31.46,31.51,31.43,31.51,21570.824912731947,29.2368,29.2832,29.2089,29.2832,21570.8249
2018-01-29 10:10:00,31.51,31.52,31.46,31.48,14473.635862575786,29.2832,29.2925,29.2368,29.2554,14473.6359
2018-01-29 10:15:00,31.46,31.46,31.39,31.4,18078.26566231857,29.2368,29.2368,29.1717,29.181,18078.2657
2018-01-29 10:20:00,31.4,31.41,31.27,31.32,52821.97317655705,29.181,29.1903,29.0602,29.1067,52821.9732
2018-01-29 10:25:00,31.32,31.34,31.25,31.25,8781.92173433768,29.1067,29.1252,29.0416,29.0416,8781.9217
2018-01-29 10:30:00,31.25,31.29,31.22,31.26,16130.810214954989,29.0416,29.0788,29.0137,29.0509,16130.8102
2018-01-29 10:35:00,31.28,31.28,31.21,31.22,40141.466103251885,29.0695,29.0695,29.0044,29.0137,40141.4661
2018-01-29 10:40:00,31.22,31.23,31.16,31.17,18063.56788535734,29.0137,29.023,28.958,28.9673,18063.5679
2018-01-29 10:45:00,31.19,31.21,31.16,31.17,16566.23185743156,28.9858,29.0044,28.958,28.9673,16566.2319
2018-01-29 10:50:00,31.17,31.18,31.12,31.12,27411.35403270255,28.9673,28.9766,28.9208,28.9208,27411.354
2018-01-29 10:55:00,31.12,31.13,31.05,31.06,15803.784677567515,28.9208,28.9301,28.8557,28.865,15803.7847
2018-01-29 11:00:00,31.05,31.07,30.99,31.0,16955.72294690428,28.8557,28.8743,28.8,28.8093,16955.7229
2018-01-29 11:05:00,30.99,31.03,30.98,31.02,16400.881866617674,28.8,28.8372,28.7907,28.8279,16400.8819
2018-01-29 11:10:00,31.0,31.04,30.99,31.03,21462.42880764284,28.8093,28.8464,28.8,28.8372,21462.4288
2018-01-29 11:15:00,31.01,31.1,31.0,31.06,42206.503766305344,28.8186,28.9022,28.8093,28.865,42206.5038
2018-01-29 11:20:00,31.06,31.11,31.06,31.07,42731.94929266948,28.865,28.9115,28.865,28.8743,42731.9493
2018-01-29 11:25:00,31.07,31.07,31.01,31.03,16123.46132647437,28.8743,28.8743,28.8186,28.8372,16123.4613
2018-01-29 11:30:00,31.02,31.06,30.99,31.06,13962.88811317288,28.8279,28.865,28.8,28.865,13962.8881
2018-01-29 11:35:00,31.05,31.06,30.98,30.99,20189.233878375893,28.8557,28.865,28.7907,28.8,20189.2339
2018-01-29 11:40:00,30.99,31.05,30.97,31.01,19856.69667462796,28.8,28.8557,28.7814,28.8186,19856.6967
2018-01-29 11:45:00,31.01,31.07,31.01,31.03,28232.59232041153,28.8186,28.8743,28.8186,28.8372,28232.5923
2018-01-29 11:50:00,31.01,31.04,31.01,31.01,13270.2553738747,28.8186,28.8464,28.8186,28.8186,13270.2554
2018-01-29 11:55:00,31.01,31.02,30.98,30.99,24352.3792026456,28.8186,28.8279,28.7907,28.8,24352.3792
2018-01-29 12:00:00,31.0,31.04,30.97,31.04,14139.261436707697,28.8093,28.8464,28.7814,28.8464,14139.2614
2018-01-29 12:05:00,31.05,31.14,31.04,31.09,24087.81921734337,28.8557,28.9394,28.8464,28.8929,24087.8192
2018-01-29 12:10:00,31.07,31.11,31.06,31.06,12193.643211464265,28.8743,28.9115,28.865,28.865,12193.6432
2018-01-29 12:15:00,31.06,31.12,31.06,31.12,16123.46132647437,28.865,28.9208,28.865,28.9208,16123.4613
2018-01-29 12:20:00,31.12,31.13,31.06,31.06,14146.610325188314,28.9208,28.9301,28.865,28.865,14146.6103
2018-01-29 12:25:00,31.07,31.11,31.05,31.11,13724.04923755282,28.8743,28.9115,28.8557,28.9115,13724.0492
2018-01-29 12:30:00,31.11,31.12,31.09,31.1,12507.808194010657,28.9115,28.9208,28.8929,28.9022,12507.8082
2018-01-29 12:35:00,31.1,31.15,31.1,31.1,29064.853940841447,28.9022,28.9487,28.9022,28.9022,29064.8539
2018-01-29 12:40:00,31.11,31.12,31.09,31.1,5708.249127319493,28.9115,28.9208,28.8929,28.9022,5708.2491
2018-01-29 12:45:00,31.1,31.13,31.09,31.12,8087.451772919346,28.9022,28.9301,28.8929,28.9208,8087.4518
2018-01-29 12:50:00,31.12,31.13,31.1,31.12,16648.906852838507,28.9208,28.9301,28.9022,28.9208,16648.9069
2018-01-29 12:55:00,31.12,31.12,31.06,31.08,27852.28734153959,28.9208,28.9208,28.865,28.8836,27852.2873
2018-01-29 13:00:00,31.08,31.11,31.08,31.11,6454.16130810215,28.8836,28.9115,28.8836,28.9115,6454.1613
2018-01-29 13:05:00,31.1,31.12,31.08,31.09,15645.783575234243,28.9022,28.9208,28.8836,28.8929,15645.7836
2018-01-29 13:10:00,31.1,31.1,31.07,31.1,15732.1330148815,28.9022,28.9022,28.8743,28.9022,15732.133
2018-01-29 13:15:00,31.1,31.14,31.1,31.12,17817.380121256658,28.9022,28.9394,28.9022,28.9208,17817.3801
2018-01-29 13:20:00,31.12,31.12,31.08,31.1,17573.029579276135,28.9208,28.9208,28.8836,28.9022,17573.0296
2018-01-29 13:25:00,31.1,31.12,31.07,31.1,20045.93055300386,28.9022,28.9208,28.8743,28.9022,20045.9306
2018-01-29 13:30:00,31.09,31.09,31.05,31.05,9920.999448833363,28.8929,28.8929,28.8557,28.8557,9920.9994
2018-01-29 13:35:00,31.05,31.06,31.0,31.04,22281.82987323168,28.8557,28.865,28.8093,28.8464,22281.8299
2018-01-29 13:40:00,31.04,31.08,31.04,31.05,23694.65368363035,28.8464,28.8836,28.8464,28.8557,23694.6537
2018-01-29 13:45:00,31.05,31.06,31.02,31.02,12842.182619878742,28.8557,28.865,28.8279,28.8279,12842.1826
2018-01-29 13:50:00,31.02,31.05,31.01,31.04,20760.60995774389,28.8279,28.8557,28.8186,28.8464,20760.61
2018-01-29 13:55:00,31.04,31.05,31.01,31.03,12057.688774572844,28.8464,28.8557,28.8186,28.8372,12057.6888
2018-01-29 14:00:00,31.02,31.07,31.01,31.05,27277.236817931287,28.8279,28.8743,28.8186,28.8557,27277.2368
2018-01-29 14:05:00,31.04,31.12,31.03,31.12,36906.11794966011,28.8464,28.9208,28.8372,28.9208,36906.1179
2018-01-29 14:10:00,31.13,31.18,31.1,31.17,53746.09590299467,28.9301,28.9766,28.9022,28.9673,53746.0959
2018-01-29 14:15:00,31.17,31.2,31.13,31.14,43494.396472533525,28.9673,28.9951,28.9301,28.9394,43494.3965
2018-01-29 14:20:00,31.12,31.13,31.07,31.07,21238.28770898401,28.9208,28.9301,28.8743,28.8743,21238.2877
2018-01-29 14:25:00,31.08,31.13,31.07,31.11,25895.64578357524,28.8836,28.9301,28.8743,28.9115,25895.6458
2018-01-29 14:30:00,31.12,31.15,31.11,31.15,17459.121807826567,28.9208,28.9487,28.9115,28.9487,17459.1218
2018-01-29 14:35:00,31.15,31.16,31.13,31.14,43573.39702370016,28.9487,28.958,28.9301,28.9394,43573.397
2018-01-29 14:40:00,31.13,31.13,31.1,31.11,137409.5168105824,28.9301,28.9301,28.9022,28.9115,137409.5168
2018-01-29 14:45:00,31.12,31.15,31.12,31.12,11561.638802131178,28.9208,28.9487,28.9208,28.9208,11561.6388
2018-01-29 14:50:00,31.12,31.13,31.11,31.13,63046.11427521587,28.9208,28.9301,28.9115,28.9301,63046.1143
2018-01-29 14:55:00,31.12,31.12,31.1,31.1,111495.49880580562,28.9208,28.9208,28.9022,28.9022,111495.4988
2018-01-29 15:00:00,31.1,31.13,31.09,31.09,31605.73213301488,28.9022,28.9301,28.8929,28.8929,31605.7321
2018-01-29 15:05:00,31.1,31.1,31.05,31.06,20501.56163880213,28.9022,28.9022,28.8557,28.865,20501.5616
2018-01-29 15:10:00,31.06,31.06,31.03,31.03,42404.92375528201,28.865,28.865,28.8372,28.8372,42404.9238
2018-01-29 15:15:00,31.03,31.07,31.03,31.04,43442.954253169206,28.8372,28.8743,28.8372,28.8464,43442.9543
2018-01-29 15:20:00,31.05,31.06,31.02,31.04,43641.374242145874,28.8557,28.865,28.8279,28.8464,43641.3742
2018-01-29 15:25:00,31.04,31.04,30.98,30.99,35796.4357890869,28.8464,28.8464,28.7907,28.8,35796.4358
2018-01-29 15:30:00,30.99,31.0,30.97,30.97,47014.51405474922,28.8,28.8093,28.7814,28.7814,47014.5141
2018-01-29 15:35:00,30.97,30.98,30.88,30.88,67293.77181701268,28.7814,28.7907,28.6978,28.6978,67293.7718
2018-01-29 15:40:00,30.88,30.91,30.85,30.88,72724.60040418887,28.6978,28.7256,28.6699,28.6978,72724.6004
2018-01-29 15:45:00,30.88,30.88,30.82,30.85,91585.5226896932,28.6978,28.6978,28.642,28.6699,91585.5227
2018-01-29 15:50:00,30.85,30.93,30.85,30.93,128497.15230571375,28.6699,28.7442,28.6699,28.7442,128497.1523
2018-01-29 15:55:00,30.93,30.97,30.91,30.93,327580.37846775673,28.7442,28.7814,28.7256,28.7442,327580.3785
2018-01-30 09:30:00,30.65,30.7,30.48,30.56,70033.06999816277,28.484,28.5305,28.326,28.4004,70033.07
2018-01-30 09:35:00,30.59,30.68,30.46,30.49,88570.64119051993,28.4282,28.5119,28.3074,28.3353,88570.6412
2018-01-30 09:40:00,30.48,30.48,30.16,30.17,77854.12456365975,28.326,28.326,28.0286,28.0379,77854.1246
2018-01-30 09:45:00,30.18,30.26,30.06,30.13,237222.12015432664,28.0472,28.1216,27.9357,28.0008,237222.1202
2018-01-30 09:50:00,30.09,30.12,29.97,30.07,85414.29358809479,27.9636,27.9915,27.8521,27.945,85414.2936
2018-01-30 09:55:00,30.09,30.17,29.98,30.01,143106.74260518097,27.9636,28.0379,27.8614,27.8892,143106.7426
2018-01-30 10:00:00,30.0,30.0,29.78,29.87,176060.99577438913,27.8799,27.8799,27.6755,27.7591,176060.9958
2018-01-30 10:05:00,29.85,29.98,29.85,29.94,152155.06154694103,27.7405,27.8614,27.7405,27.8242,152155.0615
2018-01-30 10:10:00,29.93,29.97,29.9,29.95,77745.72845857064,27.8149,27.8521,27.787,27.8335,77745.7285
2018-01-30 10:15:00,29.96,29.97,29.91,29.96,66119.78688223405,27.8428,27.8521,27.7963,27.8428,66119.7869
2018-01-30 10:20:00,29.96,30.06,29.94,29.99,50203.93165533713,27.8428,27.9357,27.8242,27.8707,50203.9317
2018-01-30 10:25:00,30.0,30.12,30.0,30.05,96494.58019474556,27.8799,27.9915,27.8799,27.9264,96494.5802
2018-01-30 10:30:00,30.05,30.21,30.05,30.12,175748.6680139629,27.9264,28.0751,27.9264,27.9915,175748.668
2018-01-30 10:35:00,30.15,30.15,30.09,30.11,63435.60536468859,28.0193,28.0193,27.9636,27.9822,63435.6054
2018-01-30 10:40:00,30.11,30.12,29.99,29.99,49068.52838508176,27.9822,27.9915,27.8707,27.8707,49068.5284
2018-01-30 10:45:00,29.99,30.01,29.94,29.99,93714.86312695204,27.8707,27.8892,27.8242,27.8707,93714.8631
2018-01-30 10:50:00,29.99,30.0,29.93,29.98,72278.15542899136,27.8707,27.8799,27.8149,27.8614,72278.1554
2018-01-30 10:55:00,29.96,29.98,29.9,29.91,36371.4863126952,27.8428,27.8614,27.787,27.7963,36371.4863
2018-01-30 11:00:00,29.92,29.96,29.83,29.83,41038.03049788719,27.8056,27.8428,27.722,27.722,41038.0305
2018-01-30 11:05:00,29.85,29.88,29.83,29.84,57097.189050156165,27.7405,27.7684,27.722,27.7313,57097.1891
2018-01-30 11:10:00,29.84,29.87,29.73,29.77,86378.83520117583,27.7313,27.7591,27.629,27.6662,86378.8352
2018-01-30 11:15:00,29.78,29.79,29.72,29.72,29489.252250597096,27.6755,27.6848,27.6197,27.6197,29489.2523
2018-01-30 11:20:00,29.71,29.71,29.67,29.69,58034.17233143487,27.6104,27.6104,27.5733,27.5919,58034.1723
2018-01-30 11:25:00,29.69,29.7,29.58,29.68,174431.37975381222,27.5919,27.6011,27.4896,27.5826,174431.3798
2018-01-30 11:30:00,29.69,29.79,29.66,29.71,160492.37552820134,27.5919,27.6848,27.564,27.6104,160492.3755
2018-01-30 11:35:00,29.71,29.75,29.69,29.69,56775.67517912915,27.6104,27.6476,27.5919,27.5919,56775.6752
2018-01-30 11:40:00,29.7,29.84,29.7,29.84,121227.26437626308,27.6011,27.7313,27.6011,27.7313,121227.2644
2018-01-30 11:45:00,29.84,29.85,29.75,29.76,40654.051074774936,27.7313,27.7405,27.6476,27.6569,40654.0511
2018-01-30 11:50:00,29.75,29.81,29.75,29.77,30762.447179864044,27.6476,27.7034,27.6476,27.6662,30762.4472
2018-01-30 11:55:00,29.76,29.85,29.76,29.83,37859.63623002021,27.6569,27.7405,27.6569,27.722,37859.6362
2018-01-30 12:00:00,29.85,29.86,29.83,29.84,33299.65092779717,27.7405,27.7498,27.722,27.7313,33299.6509
2018-01-30 12:05:00,29.84,29.88,29.81,29.83,55614.55079919162,27.7313,27.7684,27.7034,27.722,55614.5508
2018-01-30 12:10:00,29.82,29.9,29.82,29.88,28581.66452324086,27.7127,27.787,27.7127,27.7684,28581.6645
2018-01-30 12:15:00,29.88,29.91,29.84,29.87,49018.92338783759,27.7684,27.7963,27.7313,27.7591,49018.9234
2018-01-30 12:20:00,29.86,29.9,29.84,29.88,31148.26382509645,27.7498,27.787,27.7313,27.7684,31148.2638
2018-01-30 12:25:00,29.87,29.88,29.82,29.83,38105.82399412089,27.7591,27.7684,27.7127,27.722,38105.824
2018-01-30 12:30:00,29.83,29.85,29.82,29.84,44774.94029028109,27.722,27.7405,27.7127,27.7313,44774.9403
2018-01-30 12:35:00,29.84,29.91,29.83,29.86,42114.64266029763,27.7313,27.7963,27.722,27.7498,42114.6427
2018-01-30 12:40:00,29.86,29.9,29.86,29.88,27688.774572845858,27.7498,27.787,27.7498,27.7684,27688.7746
2018-01-30 12:45:00,29.88,29.9,29.84,29.85,25531.87580378468,27.7684,27.787,27.7313,27.7405,25531.8758
2018-01-30 12:50:00,29.85,29.88,29.84,29.88,23035.090942494942,27.7405,27.7684,27.7313,27.7684,23035.0909
2018-01-30 12:55:00,29.87,29.88,29.82,29.84,39660.11390777145,27.7591,27.7684,27.7127,27.7313,39660.1139
2018-01-30 13:00:00,29.84,29.87,29.81,29.85,33876.538673525625,27.7313,27.7591,27.7034,27.7405,33876.5387
2018-01-30 13:05:00,29.84,29.85,29.79,29.8,21756.384346867537,27.7313,27.7405,27.6848,27.6941,21756.3843
2018-01-30 13:10:00,29.81,29.88,29.8,29.85,33589.932022781555,27.7034,27.7684,27.6941,27.7405,33589.932
2018-01-30 13:15:00,29.85,29.94,29.85,29.94,26290.64853940841,27.7405,27.8242,27.7405,27.8242,26290.6485
2018-01-30 13:20:00,29.95,29.95,29.88,29.89,51640.63935329781,27.8335,27.8335,27.7684,27.7777,51640.6394
2018-01-30 13:25:00,29.89,29.89,29.82,29.83,32000.73488884806,27.7777,27.7777,27.7127,27.722,32000.7349
2018-01-30 13:30:00,29.82,29.93,29.82,29.86,62976.29983465001,27.7127,27.8149,27.7127,27.7498,62976.2998
2018-01-30 13:35:00,29.84,29.87,29.84,29.85,26602.97629983465,27.7313,27.7591,27.7313,27.7405,26602.9763
2018-01-30 13:40:00,29.84,29.87,29.84,29.85,46632.37185375712,27.7313,27.7591,27.7313,27.7405,46632.3719
2018-01-30 13:45:00,29.85,29.87,29.83,29.83,36000.36744442403,27.7405,27.7591,27.722,27.722,36000.3674
2018-01-30 13:50:00,29.83,29.84,29.77,29.83,51780.26823442954,27.722,27.7313,27.6662,27.722,51780.2682
2018-01-30 13:55:00,29.82,29.83,29.79,29.81,25835.01745361014,27.7127,27.722,27.6848,27.7034,25835.0175
2018-01-30 14:00:00,29.8,29.88,29.79,29.86,142652.94874150286,27.6941,27.7684,27.6848,27.7498,142652.9487
2018-01-30 14:05:00,29.87,29.89,29.82,29.83,40163.51276869373,27.7591,27.7777,27.7127,27.722,40163.5128
2018-01-30 14:10:00,29.83,29.89,29.81,29.85,40264.55998530222,27.722,27.7777,27.7034,27.7405,40264.56
2018-01-30 14:15:00,29.85,29.86,29.82,29.82,59079.55171780268,27.7405,27.7498,27.7127,27.7127,59079.5517
2018-01-30 14:20:00,29.82,29.85,29.78,29.81,40834.09884255006,27.7127,27.7405,27.6755,27.7034,40834.0988
2018-01-30 14:25:00,29.8,29.82,29.77,29.79,33064.48649641742,27.6941,27.7127,27.6662,27.6848,33064.4865
2018-01-30 14:30:00,29.79,29.93,29.78,29.89,39424.949476391695,27.6848,27.8149,27.6755,27.7777,39424.9495
2018-01-30 14:35:00,29.89,29.93,29.89,29.92,30806.54051074775,27.7777,27.8149,27.7777,27.8056,30806.5405
2018-01-30 14:40:00,29.92,29.92,29.83,29.89,35585.155245269154,27.8056,27.8056,27.722,27.7777,35585.1552
2018-01-30 14:45:00,29.88,29.9,29.85,29.9,23062.649274297262,27.7684,27.787,27.7405,27.787,23062.6493
2018-01-30 14:50:00,29.89,29.9,29.87,29.9,35157.08249127319,27.7777,27.787,27.7591,27.787,35157.0825
2018-01-30 14:55:00,29.9,29.93,29.87,29.9,40788.16828954621,27.787,27.8149,27.7591,27.787,40788.1683
2018-01-30 15:00:00,29.9,29.9,29.88,29.9,30437.25886459673,27.787,27.787,27.7684,27.787,30437.2589
2018-01-30 15:05:00,29.89,29.89,29.84,29.85,51014.14661032519,27.7777,27.7777,27.7313,27.7405,51014.1466
2018-01-30 15:10:00,29.85,29.87,29.83,29.83,49593.97391144589,27.7405,27.7591,27.722,27.722,49593.9739
2018-01-30 15:15:00,29.84,29.86,29.81,29.82,48945.43450303141,27.7313,27.7498,27.7034,27.7127,48945.4345
2018-01-30 15:20:00,29.82,29.83,29.78,29.82,105313.24637148633,27.7127,27.722,27.6755,27.7127,105313.2464
2018-01-30 15:25:00,29.82,29.83,29.79,29.79,64662.86974095168,27.7127,27.722,27.6848,27.6848,64662.8697
2018-01-30 15:30:00,29.8,29.84,29.78,29.84,66235.53187580378,27.6941,27.7313,27.6755,27.7313,66235.5319
2018-01-30 15:35:00,29.84,29.9,29.84,29.89,141802.3148998714,27.7313,27.787,27.7313,27.7777,141802.3149
2018-01-30 15:40:00,29.89,29.9,29.85,29.87,117266.21348521036,27.7777,27.787,27.7405,27.7591,117266.2135
2018-01-30 15:45:00,29.87,29.89,29.83,29.84,77863.31067426052,27.7591,27.7777,27.722,27.7313,77863.3107
2018-01-30 15:50:00,29.83,29.84,29.8,29.8,164414.84475473085,27.722,27.7313,27.6941,27.6941,164414.8448
2018-01-30 15:55:00,29.81,29.81,29.72,29.75,667174.3523792026,27.7034,27.7034,27.6197,27.6476,667174.3524
2018-01-31 09:30:00,29.75,29.83,29.62,29.75,112347.96986955724,27.6476,27.722,27.5268,27.6476,112347.9699
2018-01-31 09:35:00,29.76,29.87,29.73,29.83,40654.051074774936,27.6569,27.7591,27.629,27.722,40654.0511
2018-01-31 09:40:00,29.81,29.83,29.7,29.72,34881.49917325004,27.7034,27.722,27.6011,27.6197,34881.4992
2018-01-31 09:45:00,29.72,29.88,29.71,29.86,30446.4449751975,27.6197,27.7684,27.6104,27.7498,30446.445
2018-01-31 09:50:00,29.85,29.89,29.78,29.88,25914.01800477677,27.7405,27.7777,27.6755,27.7684,25914.018
2018-01-31 09:55:00,29.88,29.89,29.72,29.77,24918.243615653133,27.7684,27.7777,27.6197,27.6662,24918.2436
2018-01-31 10:00:00,29.75,29.78,29.67,29.72,37813.70567701635,27.6476,27.6755,27.5733,27.6197,37813.7057
2018-01-31 10:05:00,29.72,29.83,29.7,29.77,43619.327576704025,27.6197,27.722,27.6011,27.6662,43619.3276
2018-01-31 10:10:00,29.77,29.87,29.75,29.87,33678.11868454896,27.6662,27.7591,27.6476,27.7591,33678.1187
2018-01-31 10:15:00,29.87,29.95,29.83,29.93,45588.82968950946,27.7591,27.8335,27.722,27.8149,45588.8297
2018-01-31 10:20:00,29.92,29.92,29.79,29.79,21901.52489435973,27.8056,27.8056,27.6848,27.6848,21901.5249
2018-01-31 10:25:00,29.78,29.79,29.76,29.77,59786.8822340621,27.6755,27.6848,27.6569,27.6662,59786.8822
2018-01-31 10:30:00,29.76,29.82,29.74,29.8,64995.406944699615,27.6569,27.7127,27.6383,27.6941,64995.4069
2018-01-31 10:35:00,29.78,29.78,29.71,29.76,27152.3057137608,27.6755,27.6755,27.6104,27.6569,27152.3057
2018-01-31 10:40:00,29.75,29.75,29.62,29.62,37185.37571192357,27.6476,27.6476,27.5268,27.5268,37185.3757
2018-01-31 10:45:00,29.62,29.75,29.61,29.72,29524.15947088003,27.5268,27.6476,27.5175,27.6197,29524.1595
2018-01-31 10:50:00,29.71,29.74,29.64,29.68,42757.67040235164,27.6104,27.6383,27.5454,27.5826,42757.6704
2018-01-31 10:55:00,29.66,29.72,29.64,29.72,52013.59544368914,27.564,27.6197,27.5454,27.6197,52013.5954
2018-01-31 11:00:00,29.73,29.73,29.61,29.65,52493.11041704942,27.629,27.629,27.5175,27.5547,52493.1104
2018-01-31 11:05:00,29.63,29.66,29.58,29.59,43376.81425684365,27.5361,27.564,27.4896,27.4989,43376.8143
2018-01-31 11:10:00,29.58,29.62,29.52,29.61,32597.832077898216,27.4896,27.5268,27.4339,27.5175,32597.8321
2018-01-31 11:15:00,29.61,29.63,29.57,29.63,23325.37203747933,27.5175,27.5361,27.4803,27.5361,23325.372
2018-01-31 11:20:00,29.62,29.64,29.57,29.59,18750.688958295057,27.5268,27.5454,27.4803,27.4989,18750.689
2018-01-31 11:25:00,29.61,29.63,29.56,29.57,36233.694653683626,27.5175,27.5361,27.471,27.4803,36233.6947
2018-01-31 11:30:00,29.58,29.6,29.57,29.6,19474.55447363586,27.4896,27.5082,27.4803,27.5082,19474.5545
2018-01-31 11:35:00,29.6,29.62,29.58,29.59,11335.660481352195,27.5082,27.5268,27.4896,27.4989,11335.6605
2018-01-31 11:40:00,29.59,29.59,29.52,29.52,22145.87543634025,27.4989,27.4989,27.4339,27.4339,22145.8754
2018-01-31 11:45:00,29.53,29.56,29.46,29.46,31714.128238103985,27.4432,27.471,27.3781,27.3781,31714.1282
2018-01-31 11:50:00,29.47,29.54,29.46,29.54,56279.62520668749,27.3874,27.4525,27.3781,27.4525,56279.6252
2018-01-31 11:55:00,29.56,29.64,29.54,29.61,28645.96729744626,27.471,27.5454,27.4525,27.5175,28645.9673
2018-01-31 12:00:00,29.61,29.65,29.6,29.65,45588.82968950946,27.5175,27.5547,27.5082,27.5547,45588.8297
2018-01-31 12:05:00,29.64,29.65,29.6,29.6,15550.24802498622,27.5454,27.5547,27.5082,27.5082,15550.248
2018-01-31 12:10:00,29.6,29.63,29.58,29.59,45491.45691714128,27.5082,27.5361,27.4896,27.4989,45491.4569
2018-01-31 12:15:00,29.59,29.64,29.58,29.62,49922.83667095352,27.4989,27.5454,27.4896,27.5268,49922.8367
2018-01-31 12:20:00,29.62,29.66,29.62,29.64,23108.57982730112,27.5268,27.564,27.5268,27.5454,23108.5798
2018-01-31 12:25:00,29.64,29.68,29.63,29.66,33081.021495498804,27.5454,27.5826,27.5361,27.564,33081.0215
2018-01-31 12:30:00,29.66,29.7,29.65,29.65,25735.807459121806,27.564,27.6011,27.5547,27.5547,25735.8075
2018-01-31 12:35:00,29.65,29.66,29.62,29.65,40569.53885724784,27.5547,27.564,27.5268,27.5547,40569.5389
2018-01-31 12:40:00,29.65,29.65,29.56,29.56,29650.92779717068,27.5547,27.5547,27.471,27.471,29650.9278
2018-01-31 12:45:00,29.57,29.6,29.53,29.54,26790.372956090392,27.4803,27.5082,27.4432,27.4525,26790.373
2018-01-31 12:50:00,29.52,29.55,29.51,29.54,36384.34686753628,27.4339,27.4617,27.4246,27.4525,36384.3469
2018-01-31 12:55:00,29.54,29.59,29.52,29.58,54574.68307918427,27.4525,27.4989,27.4339,27.4896,54574.6831
2018-01-31 13:00:00,29.58,29.62,29.51,29.51,74646.33474187029,27.4896,27.5268,27.4246,27.4246,74646.3347
2018-01-31 13:05:00,29.51,29.66,29.51,29.56,60646.70218629432,27.4246,27.564,27.4246,27.471,60646.7022
2018-01-31 13:10:00,29.55,29.59,29.54,29.56,19046.481719639905,27.4617,27.4989,27.4525,27.471,19046.4817
2018-01-31 13:15:00,29.56,29.59,29.54,29.56,29336.76281462429,27.471,27.4989,27.4525,27.471,29336.7628
2018-01-31 13:20:00,29.56,29.57,29.52,29.56,19474.55447363586,27.471,27.4803,27.4339,27.471,19474.5545
2018-01-31 13:25:00,29.56,29.58,29.55,29.58,33148.998713944515,27.471,27.4896,27.4617,27.4896,33148.9987
2018-01-31 13:30:00,29.58,29.64,29.58,29.64,18212.38287708984,27.4896,27.5454,27.4896,27.5454,18212.3829
2018-01-31 13:35:00,29.63,29.65,29.6,29.62,35719.27246004042,27.5361,27.5547,27.5082,27.5268,35719.2725
2018-01-31 13:40:00,29.62,29.65,29.61,29.64,41348.52103619328,27.5268,27.5547,27.5175,27.5454,41348.521
2018-01-31 13:45:00,29.64,29.65,29.58,29.59,30045.93055300386,27.5454,27.5547,27.4896,27.4989,30045.9306
2018-01-31 13:50:00,29.59,29.62,29.58,29.6,21703.10490538306,27.4989,27.5268,27.4896,27.5082,21703.1049
2018-01-31 13:55:00,29.59,29.62,29.58,29.59,92731.94929266948,27.4989,27.5268,27.4896,27.4989,92731.9493
2018-01-31 14:00:00,29.59,29.74,29.58,29.59,101315.4510380305,27.4989,27.6383,27.4896,27.4989,101315.451
2018-01-31 14:05:00,29.6,29.64,29.57,29.6,58756.20062465552,27.5082,27.5454,27.4803,27.5082,58756.2006
2018-01-31 14:10:00,29.6,29.63,29.58,29.62,44918.24361565313,27.5082,27.5361,27.4896,27.5268,44918.2436
2018-01-31 14:15:00,29.62,29.64,29.61,29.62,48971.15561271358,27.5268,27.5454,27.5175,27.5268,48971.1556
2018-01-31 14:20:00,29.62,29.63,29.58,29.58,59202.64559985302,27.5268,27.5361,27.4896,27.4896,59202.6456
2018-01-31 14:25:00,29.59,29.64,29.59,29.63,52331.43487047584,27.4989,27.5454,27.4989,27.5361,52331.4349
2018-01-31 14:30:00,29.63,29.68,29.63,29.67,55372.03747933125,27.5361,27.5826,27.5361,27.5733,55372.0375
2018-01-31 14:35:00,29.66,29.68,29.65,29.68,52136.68932573948,27.564,27.5826,27.5547,27.5826,52136.6893
2018-01-31 14:40:00,29.68,29.77,29.67,29.76,68743.34006981444,27.5826,27.6662,27.5733,27.6569,68743.3401
2018-01-31 14:45:00,29.76,29.76,29.63,29.63,73797.538122359,27.6569,27.6569,27.5361,27.5361,73797.5381
2018-01-31 14:50:00,29.63,29.63,29.56,29.61,153308.83703839793,27.5361,27.5361,27.471,27.5175,153308.837
2018-01-31 14:55:00,29.6,29.63,29.59,29.59,64111.70310490538,27.5082,27.5361,27.4989,27.4989,64111.7031
2018-01-31 15:00:00,29.59,29.63,29.58,29.63,124006.98144405658,27.4989,27.5361,27.4896,27.5361,124006.9814
2018-01-31 15:05:00,29.62,29.64,29.54,29.62,168939.92283667094,27.5268,27.5454,27.4525,27.5268,168939.9228
2018-01-31 15:10:00,29.6,29.6,29.51,29.51,70940.657725519,27.5082,27.5082,27.4246,27.4246,70940.6577
2018-01-31 15:15:00,29.5,29.52,29.46,29.52,81014.14661032519,27.4153,27.4339,27.3781,27.4339,81014.1466
2018-01-31 15:20:00,29.52,29.58,29.52,29.56,103404.37258864596,27.4339,27.4896,27.4339,27.471,103404.3726
2018-01-31 15:25:00,29.55,29.56,29.5,29.53,115070.73305162594,27.4617,27.471,27.4153,27.4432,115070.7331
2018-01-31 15:30:00,29.53,29.64,29.53,29.62,109040.97005327944,27.4432,27.5454,27.4432,27.5268,109040.9701
2018-01-31 15:35:00,29.62,29.66,29.59,29.63,392913.8342825648,27.5268,27.564,27.4989,27.5361,392913.8343
2018-01-31 15:40:00,29.64,29.68,29.59,29.6,208333.63953702003,27.5454,27.5826,27.4989,27.5082,208333.6395
2018-01-31 15:45:00,29.59,29.63,29.57,29.59,235858.9013411721,27.4989,27.5361,27.4803,27.4989,235858.9013
2018-01-31 15:50:00,29.58,29.61,29.56,29.57,249051.9933860004,27.4896,27.5175,27.471,27.4803,249051.9934
2018-01-31 15:55:00,29.57,29.58,29.52,29.54,657088.0029395553,27.4803,27.4896,27.4339,27.4525,657088.0029
2018-02-01 09:30:00,29.48,29.76,29.31,29.62,210887.3782840345,27.3967,27.6569,27.2387,27.5268,210887.3783
2018-02-01 09:35:00,29.56,29.68,29.49,29.54,37137.60793679956,27.471,27.5826,27.406,27.4525,37137.6079
2018-02-01 09:40:00,29.56,29.57,29.42,29.57,41422.00992099944,27.471,27.4803,27.3409,27.4803,41422.0099
2018-02-01 09:45:00,29.56,29.56,29.36,29.4,166531.32463714862,27.471,27.471,27.2852,27.3223,166531.3246
2018-02-01 09:50:00,29.4,29.44,29.35,29.41,36571.74352379202,27.3223,27.3595,27.2759,27.3316,36571.7435
2018-02-01 09:55:00,29.39,29.42,29.35,29.38,30400.514422193643,27.3131,27.3409,27.2759,27.3038,30400.5144
2018-02-01 10:00:00,29.36,29.37,29.27,29.35,72145.87543634025,27.2852,27.2945,27.2015,27.2759,72145.8754
2018-02-01 10:05:00,29.35,29.35,29.28,29.29,32803.600955355505,27.2759,27.2759,27.2108,27.2201,32803.601
2018-02-01 10:10:00,29.28,29.29,29.21,29.23,46305.34631636965,27.2108,27.2201,27.1458,27.1644,46305.3463
2018-02-01 10:15:00,29.23,29.28,29.21,29.22,140178.21054565496,27.1644,27.2108,27.1458,27.1551,140178.2105
2018-02-01 10:20:00,29.22,29.22,29.13,29.13,54021.67922101782,27.1551,27.1551,27.0714,27.0714,54021.6792
2018-02-01 10:25:00,29.15,29.16,29.03,29.07,136661.76740767958,27.09,27.0993,26.9785,27.0157,136661.7674
2018-02-01 10:30:00,29.06,29.07,28.95,28.98,50571.376079368,27.0064,27.0157,26.9041,26.932,50571.3761
2018-02-01 10:35:00,28.98,28.98,28.84,28.89,99766.6727907404,26.932,26.932,26.8019,26.8484,99766.6728
2018-02-01 10:40:00,28.88,28.92,28.82,28.86,76081.20521771081,26.8391,26.8763,26.7833,26.8205,76081.2052
2018-02-01 10:45:00,28.84,28.95,28.84,28.85,31322.79992651112,26.8019,26.9041,26.8019,26.8112,31322.7999
2018-02-01 10:50:00,28.86,28.9,28.83,28.85,56106.92632739298,26.8205,26.8577,26.7926,26.8112,56106.9263
2018-02-01 10:55:00,28.84,28.86,28.76,28.8,84857.61528568804,26.8019,26.8205,26.7276,26.7647,84857.6153
2018-02-01 11:00:00,28.79,28.85,28.77,28.78,56731.58184824545,26.7555,26.8112,26.7369,26.7462,56731.5818
2018-02-01 11:05:00,28.77,28.79,28.72,28.72,72377.3654234797,26.7369,26.7555,26.6904,26.6904,72377.3654
2018-02-01 11:10:00,28.72,28.79,28.67,28.79,116483.55686202462,26.6904,26.7555,26.6439,26.7555,116483.5569
2018-02-01 11:15:00,28.78,28.83,28.66,28.67,271001.2860554841,26.7462,26.7926,26.6346,26.6439,271001.2861
2018-02-01 11:20:00,28.67,28.71,28.62,28.71,43634.02535366526,26.6439,26.6811,26.5975,26.6811,43634.0254
2018-02-01 11:25:00,28.72,28.72,28.65,28.66,31517.54547124747,26.6904,26.6904,26.6253,26.6346,31517.5455
2018-02-01 11:30:00,28.66,28.7,28.63,28.66,64697.77696123461,26.6346,26.6718,26.6068,26.6346,64697.777
2018-02-01 11:35:00,28.65,28.72,28.63,28.65,108800.29395553922,26.6253,26.6904,26.6068,26.6253,108800.294
2018-02-01 11:40:00,28.64,28.76,28.63,28.66,97078.81682895462,26.6161,26.7276,26.6068,26.6346,97078.8168
2018-02-01 11:45:00,28.67,28.71,28.61,28.68,130080.83777328678,26.6439,26.6811,26.5882,26.6532,130080.8378
2018-02-01 11:50:00,28.67,28.78,28.67,28.7,88250.96454161308,26.6439,26.7462,26.6439,26.6718,88250.9645
2018-02-01 11:55:00,28.71,28.83,28.7,28.8,40637.51607569355,26.6811,26.7926,26.6718,26.7647,40637.5161
2018-02-01 12:00:00,28.8,28.83,28.71,28.72,73819.58478780085,26.7647,26.7926,26.6811,26.6904,73819.5848
2018-02-01 12:05:00,28.72,28.73,28.66,28.67,124010.6558882969,26.6904,26.6997,26.6346,26.6439,124010.6559
2018-02-01 12:10:00,28.68,28.68,28.64,28.66,150955.35550248023,26.6532,26.6532,26.6161,26.6346,150955.3555
2018-02-01 12:15:00,28.66,28.67,28.64,28.65,113141.6498254639,26.6346,26.6439,26.6161,26.6253,113141.6498
2018-02-01 12:20:00,28.65,28.82,28.65,28.8,63804.88701083961,26.6253,26.7833,26.6253,26.7647,63804.887
2018-02-01 12:25:00,28.81,28.84,28.75,28.77,53826.93367628146,26.774,26.8019,26.7183,26.7369,53826.9337
2018-02-01 12:30:00,28.77,28.82,28.74,28.74,34196.21532243248,26.7369,26.7833,26.709,26.709,34196.2153
2018-02-01 12:35:00,28.74,28.77,28.73,28.77,29810.766121624103,26.709,26.7369,26.6997,26.7369,29810.7661
2018-02-01 12:40:00,28.77,28.77,28.7,28.7,37674.07679588462,26.7369,26.7369,26.6718,26.6718,37674.0768
2018-02-01 12:45:00,28.7,28.71,28.66,28.68,43599.118133382326,26.6718,26.6811,26.6346,26.6532,43599.1181
2018-02-01 12:50:00,28.69,28.71,28.61,28.65,47286.42292853206,26.6625,26.6811,26.5882,26.6253,47286.4229
2018-02-01 12:55:00,28.64,28.64,28.6,28.62,23577.07146794048,26.6161,26.6161,26.5789,26.5975,23577.0715
2018-02-01 13:00:00,28.62,28.67,28.61,28.67,62779.71706779349,26.5975,26.6439,26.5882,26.6439,62779.7171
2018-02-01 13:05:00,28.68,28.68,28.62,28.65,44745.54473635862,26.6532,26.6532,26.5975,26.6253,44745.5447
2018-02-01 13:10:00,28.65,28.72,28.65,28.7,42965.27650192908,26.6253,26.6904,26.6253,26.6718,42965.2765
2018-02-01 13:15:00,28.69,28.8,28.69,28.78,72412.27264376263,26.6625,26.7647,26.6625,26.7462,72412.2726
2018-02-01 13:20:00,28.78,28.8,28.76,28.76,17521.587359911813,26.7462,26.7647,26.7276,26.7276,17521.5874
2018-02-01 13:25:00,28.77,28.78,28.73,28.73,34273.37865147896,26.7369,26.7462,26.6997,26.6997,34273.3787
2018-02-01 13:30:00,28.73,28.79,28.73,28.79,46327.3929818115,26.6997,26.7555,26.6997,26.7555,46327.393
2018-02-01 13:35:00,28.8,28.89,28.79,28.88,63352.93036928165,26.7647,26.8484,26.7555,26.8391,63352.9304
2018-02-01 13:40:00,28.88,29.08,28.85,29.06,525320.5952599669,26.8391,27.025,26.8112,27.0064,525320.5953
2018-02-01 13:45:00,29.05,29.07,28.95,28.95,68928.89950395003,26.9971,27.0157,26.9041,26.9041,68928.8995
2018-02-01 13:50:00,28.96,28.96,28.87,28.88,62520.668748851735,26.9134,26.9134,26.8298,26.8391,62520.6687
2018-02-01 13:55:00,28.88,28.91,28.85,28.89,32009.92099944884,26.8391,26.867,26.8112,26.8484,32009.921
2018-02-01 14:00:00,28.88,28.9,28.84,28.85,73913.28311592872,26.8391,26.8577,26.8019,26.8112,73913.2831
2018-02-01 14:05:00,28.86,28.97,28.86,28.97,66582.76685651296,26.8205,26.9227,26.8205,26.9227,66582.7669
2018-02-01 14:10:00,28.97,28.98,28.89,28.94,96630.53463163695,26.9227,26.932,26.8484,26.8949,96630.5346
2018-02-01 14:15:00,28.94,28.97,28.91,28.95,41368.73047951497,26.8949,26.9227,26.867,26.9041,41368.7305
2018-02-01 14:20:00,28.95,28.95,28.84,28.84,88269.33676281462,26.9041,26.9041,26.8019,26.8019,88269.3368
2018-02-01 14:25:00,28.84,28.89,28.83,28.87,45127.68693735072,26.8019,26.8484,26.7926,26.8298,45127.6869
2018-02-01 14:30:00,28.86,28.88,28.84,28.86,33883.887562006246,26.8205,26.8391,26.8019,26.8205,33883.8876
2018-02-01 14:35:00,28.86,28.92,28.86,28.92,30253.536652581297,26.8205,26.8763,26.8205,26.8763,30253.5367
2018-02-01 14:40:00,28.93,28.96,28.91,28.92,42019.107110049605,26.8856,26.9134,26.867,26.8763,42019.1071
2018-02-01 14:45:00,28.92,28.98,28.92,28.98,33792.02645599853,26.8763,26.932,26.8763,26.932,33792.0265
2018-02-01 14:50:00,28.99,29.02,28.95,28.96,43731.39812603343,26.9413,26.9692,26.9041,26.9134,43731.3981
2018-02-01 14:55:00,28.97,29.0,28.97,28.98,94956.82528017636,26.9227,26.9506,26.9227,26.932,94956.8253
2018-02-01 15:00:00,28.98,28.99,28.96,28.96,69013.41172147712,26.932,26.9413,26.9134,26.9134,69013.4117
2018-02-01 15:05:00,28.96,28.99,28.94,28.98,40110.23332720926,26.9134,26.9413,26.8949,26.932,40110.2333
2018-02-01 15:10:00,28.98,29.0,28.97,28.98,83889.3992283667,26.932,26.9506,26.9227,26.932,83889.3992
2018-02-01 15:15:00,28.97,28.99,28.92,28.93,55752.3424582032,26.9227,26.9413,26.8763,26.8856,55752.3425
2018-02-01 15:20:00,28.93,28.94,28.9,28.92,56788.53573397024,26.8856,26.8949,26.8577,26.8763,56788.5357
2018-02-01 15:25:00,28.92,28.92,28.8,28.81,196296.1602057689,26.8763,26.8763,26.7647,26.774,196296.1602
2018-02-01 15:30:00,28.81,28.82,28.77,28.79,98322.61620429908,26.774,26.7833,26.7369,26.7555,98322.6162
2018-02-01 15:35:00,28.79,28.84,28.78,28.82,159154.87782472902,26.7555,26.8019,26.7462,26.7833,159154.8778
2018-02-01 15:40:00,28.82,28.85,28.76,28.83,257361.7490354584,26.7833,26.8112,26.7276,26.7926,257361.749
2018-02-01 15:45:00,28.83,28.91,28.83,28.91,231969.50211280544,26.7926,26.867,26.7926,26.867,231969.5021
2018-02-01 15:50:00,28.91,29.0,28.88,28.99,423531.1409149366,26.867,26.9506,26.8391,26.9413,423531.1409
2018-02-01 15:55:00,28.99,29.02,28.95,29.02,671771.0821238287,26.9413,26.9692,26.9041,26.9692,671771.0821
2018-02-02 09:30:00,28.67,28.9,28.59,28.89,136740.76795884623,26.6439,26.8577,26.5696,26.8484,136740.768
2018-02-02 09:35:00,28.85,28.86,28.82,28.85,44008.81866617674,26.8112,26.8205,26.7833,26.8112,44008.8187
2018-02-02 09:40:00,28.85,28.87,28.66,28.71,61925.40878192173,26.8112,26.8298,26.6346,26.6811,61925.4088
2018-02-02 09:45:00,28.72,28.79,28.63,28.79,61488.149917325005,26.6904,26.7555,26.6068,26.7555,61488.1499
2018-02-02 09:50:00,28.79,28.89,28.74,28.79,69404.74003306999,26.7555,26.8484,26.709,26.7555,69404.74
2018-02-02 09:55:00,28.8,28.86,28.76,28.8,74321.14642660298,26.7647,26.8205,26.7276,26.7647,74321.1464
2018-02-02 10:00:00,28.8,28.8,28.74,28.78,63038.76538673526,26.7647,26.7647,26.709,26.7462,63038.7654
2018-02-02 10:05:00,28.79,28.83,28.65,28.67,103959.21366893256,26.7555,26.7926,26.6253,26.6439,103959.2137
2018-02-02 10:10:00,28.68,28.75,28.67,28.72,35272.827484842914,26.6532,26.7183,26.6439,26.6904,35272.8275
2018-02-02 10:15:00,28.71,28.71,28.62,28.66,57110.04960499724,26.6811,26.6811,26.5975,26.6346,57110.0496
2018-02-02 10:20:00,28.64,28.65,28.58,28.59,36171.22910159838,26.6161,26.6253,26.5603,26.5696,36171.2291
2018-02-02 10:25:00,28.59,28.67,28.56,28.66,39130.99393716701,26.5696,26.6439,26.5417,26.6346,39130.9939
2018-02-02 10:30:00,28.66,28.67,28.51,28.51,32658.46040786331,26.6346,26.6439,26.4952,26.4952,32658.4604
2018-02-02 10:35:00,28.51,28.53,28.44,28.47,30080.83777328679,26.4952,26.5138,26.4302,26.4581,30080.8378
2018-02-02 10:40:00,28.48,28.52,28.46,28.47,41949.29266948374,26.4674,26.5045,26.4488,26.4581,41949.2927
2018-02-02 10:45:00,28.46,28.49,28.42,28.45,42779.71706779349,26.4488,26.4767,26.4116,26.4395,42779.7171
2018-02-02 10:50:00,28.45,28.5,28.43,28.49,37749.40290281095,26.4395,26.4859,26.4209,26.4767,37749.4029
2018-02-02 10:55:00,28.49,28.54,28.48,28.52,66985.11850082675,26.4767,26.5231,26.4674,26.5045,66985.1185
2018-02-02 11:00:00,28.52,28.59,28.51,28.57,76812.41962153224,26.5045,26.5696,26.4952,26.551,76812.4196
2018-02-02 11:05:00,28.56,28.59,28.54,28.56,176455.9985302223,26.5417,26.5696,26.5231,26.5417,176455.9985
2018-02-02 11:10:00,28.58,28.65,28.55,28.63,72329.59764835569,26.5603,26.6253,26.5324,26.6068,72329.5976
2018-02-02 11:15:00,28.63,28.71,28.6,28.63,99665.6255741319,26.6068,26.6811,26.5789,26.6068,99665.6256
2018-02-02 11:20:00,28.64,28.67,28.58,28.58,86691.16296160205,26.6161,26.6439,26.5603,26.5603,86691.163
2018-02-02 11:25:00,28.59,28.65,28.59,28.61,31354.032702553737,26.5696,26.6253,26.5696,26.5882,31354.0327
2018-02-02 11:30:00,28.62,28.65,28.57,28.65,59922.83667095352,26.5975,26.6253,26.551,26.6253,59922.8367
2018-02-02 11:35:00,28.65,28.67,28.58,28.61,55757.85412456366,26.6253,26.6439,26.5603,26.5882,55757.8541
2018-02-02 11:40:00,28.61,28.68,28.49,28.49,73959.21366893257,26.5882,26.6532,26.4767,26.4767,73959.2137
2018-02-02 11:45:00,28.49,28.54,28.47,28.52,71987.87433400698,26.4767,26.5231,26.4581,26.5045,71987.8743
2018-02-02 11:50:00,28.52,28.58,28.49,28.55,84760.24251331986,26.5045,26.5603,26.4767,26.5324,84760.2425
2018-02-02 11:55:00,28.56,28.56,28.47,28.47,74651.84640823075,26.5417,26.5417,26.4581,26.4581,74651.8464
2018-02-02 12:00:00,28.48,28.53,28.47,28.49,19112.62171596546,26.4674,26.5138,26.4581,26.4767,19112.6217
2018-02-02 12:05:00,28.49,28.58,28.48,28.56,30474.003306999814,26.4767,26.5603,26.4674,26.5417,30474.0033
2018-02-02 12:10:00,28.58,28.58,28.52,28.53,20145.140547492192,26.5603,26.5603,26.5045,26.5138,20145.1405
2018-02-02 12:15:00,28.53,28.61,28.53,28.6,26459.67297446261,26.5138,26.5882,26.5138,26.5789,26459.673
2018-02-02 12:20:00,28.61,28.63,28.56,28.61,20633.84163145324,26.5882,26.6068,26.5417,26.5882,20633.8416
2018-02-02 12:25:00,28.64,28.66,28.61,28.64,18021.31177659379,26.6161,26.6346,26.5882,26.6161,18021.3118
2018-02-02 12:30:00,28.64,28.65,28.61,28.62,30101.047216608487,26.6161,26.6253,26.5882,26.5975,30101.0472
2018-02-02 12:35:00,28.64,28.65,28.62,28.64,17301.120705493293,26.6161,26.6253,26.5975,26.6161,17301.1207
2018-02-02 12:40:00,28.63,28.68,28.63,28.68,23819.584787800843,26.6068,26.6532,26.6068,26.6532,23819.5848
2018-02-02 12:45:00,28.68,28.71,28.65,28.68,38214.22009920999,26.6532,26.6811,26.6253,26.6532,38214.2201
2018-02-02 12:50:00,28.68,28.68,28.63,28.63,27181.701267683264,26.6532,26.6532,26.6068,26.6068,27181.7013
2018-02-02 12:55:00,28.64,28.65,28.57,28.6,36446.81241962153,26.6161,26.6253,26.551,26.5789,36446.8124
2018-02-02 13:00:00,28.6,28.63,28.5,28.52,80521.77108212383,26.5789,26.6068,26.4859,26.5045,80521.7711
2018-02-02 13:05:00,28.52,28.52,28.47,28.5,29520.48502663972,26.5045,26.5045,26.4581,26.4859,29520.485
2018-02-02 13:10:00,28.5,28.56,28.46,28.53,39149.36615836855,26.4859,26.5417,26.4488,26.5138,39149.3662
2018-02-02 13:15:00,28.52,28.56,28.48,28.55,37038.397942311225,26.5045,26.5417,26.4674,26.5324,37038.3979
2018-02-02 13:20:00,28.55,28.56,28.5,28.54,34006.98144405658,26.5324,26.5417,26.4859,26.5231,34006.9814
2018-02-02 13:25:00,28.54,28.62,28.53,28.6,39143.85449200808,26.5231,26.5975,26.5138,26.5789,39143.8545
2018-02-02 13:30:00,28.61,28.67,28.61,28.65,25056.035274664708,26.5882,26.6439,26.5882,26.6253,25056.0353
2018-02-02 13:35:00,28.65,28.66,28.59,28.59,24411.17031049054,26.6253,26.6346,26.5696,26.5696,24411.1703
2018-02-02 13:40:00,28.59,28.59,28.5,28.52,40121.256659930186,26.5696,26.5696,26.4859,26.5045,40121.2567
2018-02-02 13:45:00,28.52,28.59,28.52,28.55,50666.91162961602,26.5045,26.5696,26.5045,26.5324,50666.9116
2018-02-02 13:50:00,28.55,28.59,28.54,28.59,22686.018739665626,26.5324,26.5696,26.5231,26.5696,22686.0187
2018-02-02 13:55:00,28.59,28.6,28.57,28.59,22607.018188498987,26.5696,26.5789,26.551,26.5696,22607.0182
2018-02-02 14:00:00,28.58,28.58,28.5,28.55,30812.052177108213,26.5603,26.5603,26.4859,26.5324,30812.0522
2018-02-02 14:05:00,28.56,28.61,28.56,28.59,71137.24049237552,26.5417,26.5882,26.5417,26.5696,71137.2405
2018-02-02 14:10:00,28.59,28.6,28.56,28.59,43191.25482270806,26.5696,26.5789,26.5417,26.5696,43191.2548
2018-02-02 14:15:00,28.59,28.6,28.5,28.52,42166.08487966195,26.5696,26.5789,26.4859,26.5045,42166.0849
2018-02-02 14:20:00,28.52,28.53,28.47,28.47,191028.84438728643,26.5045,26.5138,26.4581,26.4581,191028.8444
2018-02-02 14:25:00,28.47,28.48,28.39,28.4,40510.7477494029,26.4581,26.4674,26.3837,26.393,40510.7477
2018-02-02 14:30:00,28.39,28.42,28.35,28.35,41512.03380488701,26.3837,26.4116,26.3465,26.3465,41512.0338
2018-02-02 14:35:00,28.35,28.37,28.32,28.33,77277.23681793129,26.3465,26.3651,26.3187,26.328,77277.2368
2018-02-02 14:40:00,28.33,28.35,28.31,28.35,41736.17490354584,26.328,26.3465,26.3094,26.3465,41736.1749
2018-02-02 14:45:00,28.34,28.35,28.28,28.31,44723.49807091677,26.3373,26.3465,26.2815,26.3094,44723.4981
2018-02-02 14:50:00,28.32,28.34,28.3,28.31,20350.90942494948,26.3187,26.3373,26.3001,26.3094,20350.9094
2018-02-02 14:55:00,28.3,28.3,28.25,28.28,45022.96527650193,26.3001,26.3001,26.2536,26.2815,45022.9653
2018-02-02 15:00:00,28.27,28.39,28.27,28.29,85272.82748484291,26.2722,26.3837,26.2722,26.2908,85272.8275
2018-02-02 15:05:00,28.29,28.3,28.23,28.25,61567.15046849164,26.2908,26.3001,26.235,26.2536,61567.1505
2018-02-02 15:10:00,28.25,28.3,28.25,28.26,48541.245636597465,26.2536,26.3001,26.2536,26.2629,48541.2456
2018-02-02 15:15:00,28.25,28.28,28.22,28.22,48423.66342090759,26.2536,26.2815,26.2257,26.2257,48423.6634
2018-02-02 15:20:00,28.23,28.24,28.15,28.18,66406.39353297814,26.235,26.2443,26.1607,26.1886,66406.3935
2018-02-02 15:25:00,28.19,28.25,28.19,28.21,36112.43799375345,26.1979,26.2536,26.1979,26.2164,36112.438
2018-02-02 15:30:00,28.21,28.24,28.18,28.24,42085.24710637516,26.2164,26.2443,26.1886,26.2443,42085.2471
2018-02-02 15:35:00,28.24,28.3,28.23,28.3,143207.78982178945,26.2443,26.3001,26.235,26.3001,143207.7898
2018-02-02 15:40:00,28.29,28.31,28.21,28.25,217174.35237920264,26.2908,26.3094,26.2164,26.2536,217174.3524
2018-02-02 15:45:00,28.25,28.28,28.24,28.25,187563.84346867536,26.2536,26.2815,26.2443,26.2536,187563.8435
2018-02-02 15:50:00,28.25,28.27,28.18,28.19,216068.34466286973,26.2536,26.2722,26.1886,26.1979,216068.3447
2018-02-02 15:55:00,28.19,28.28,28.19,28.25,537499.5406944699,26.1979,26.2815,26.1979,26.2536,537499.5407
2018-02-05 09:30:00,27.89,27.89,27.48,27.82,164192.54087819217,25.9191,25.9191,25.538,25.854,164192.5409
2018-02-05 09:35:00,27.86,28.09,27.84,28.09,34679.40474003307,25.8912,26.1049,25.8726,26.1049,34679.4047
2018-02-05 09:40:00,28.08,28.16,27.79,27.85,51061.9143854492,26.0956,26.17,25.8261,25.8819,51061.9144
2018-02-05 09:45:00,27.83,27.87,27.75,27.79,27773.28679037296,25.8633,25.9005,25.7889,25.8261,27773.2868
2018-02-05 09:50:00,27.8,27.8,27.66,27.74,21142.75215873599,25.8354,25.8354,25.7053,25.7797,21142.7522
2018-02-05 09:55:00,27.73,27.87,27.72,27.87,17648.35568620246,25.7704,25.9005,25.7611,25.9005,17648.3557
2018-02-05 10:00:00,27.87,27.88,27.8,27.83,39603.16002204666,25.9005,25.9098,25.8354,25.8633,39603.16
2018-02-05 10:05:00,27.83,27.87,27.78,27.78,32851.36873047952,25.8633,25.9005,25.8168,25.8168,32851.3687
2018-02-05 10:10:00,27.78,27.83,27.58,27.59,45752.3424582032,25.8168,25.8633,25.631,25.6403,45752.3425
2018-02-05 10:15:00,27.59,27.61,27.37,27.37,121929.08322616204,25.6403,25.6588,25.4358,25.4358,121929.0832
2018-02-05 10:20:00,27.38,27.55,27.37,27.55,41254.8227080654,25.4451,25.6031,25.4358,25.6031,41254.8227
2018-02-05 10:25:00,27.55,27.59,27.52,27.59,36999.816277787984,25.6031,25.6403,25.5752,25.6403,36999.8163
2018-02-05 10:30:00,27.58,27.61,27.56,27.6,41647.98824177843,25.631,25.6588,25.6124,25.6495,41647.9882
2018-02-05 10:35:00,27.6,27.63,27.59,27.6,39570.09002388389,25.6495,25.6774,25.6403,25.6495,39570.09
2018-02-05 10:40:00,27.6,27.61,27.55,27.56,24337.681425684365,25.6495,25.6588,25.6031,25.6124,24337.6814
2018-02-05 10:45:00,27.55,27.63,27.47,27.61,53123.27760426235,25.6031,25.6774,25.5287,25.6588,53123.2776
2018-02-05 10:50:00,27.62,27.73,27.62,27.69,41304.42770530957,25.6681,25.7704,25.6681,25.7332,41304.4277
2018-02-05 10:55:00,27.69,27.72,27.64,27.66,50894.72717251516,25.7332,25.7611,25.6867,25.7053,50894.7272
2018-02-05 11:00:00,27.67,27.7,27.57,27.62,61410.98658827852,25.7146,25.7425,25.6217,25.6681,61410.9866
2018-02-05 11:05:00,27.6,27.63,27.54,27.54,66615.83685467573,25.6495,25.6774,25.5938,25.5938,66615.8369
2018-02-05 11:10:00,27.55,27.72,27.55,27.68,78107.66121624105,25.6031,25.7611,25.6031,25.7239,78107.6612
2018-02-05 11:15:00,27.68,27.68,27.65,27.66,35844.20356421091,25.7239,25.7239,25.696,25.7053,35844.2036
2018-02-05 11:20:00,27.66,27.69,27.61,27.68,42052.17710821238,25.7053,25.7332,25.6588,25.7239,42052.1771
2018-02-05 11:25:00,27.68,27.69,27.53,27.54,47527.09902627228,25.7239,25.7332,25.5845,25.5938,47527.099
2018-02-05 11:30:00,27.53,27.55,27.46,27.53,130677.93496233696,25.5845,25.6031,25.5194,25.5845,130677.935
2018-02-05 11:35:00,27.53,27.54,27.45,27.45,106935.51350358258,25.5845,25.5938,25.5101,25.5101,106935.5135
2018-02-05 11:40:00,27.45,27.47,27.41,27.43,29287.15781738012,25.5101,25.5287,25.473,25.4916,29287.1578
2018-02-05 11:45:00,27.44,27.48,27.44,27.46,35658.64413007533,25.5009,25.538,25.5009,25.5194,35658.6441
2018-02-05 11:50:00,27.46,27.48,27.43,27.45,29496.60113907772,25.5194,25.538,25.4916,25.5101,29496.6011
2018-02-05 11:55:00,27.46,27.52,27.45,27.5,33858.16645232408,25.5194,25.5752,25.5101,25.5566,33858.1665
2018-02-05 12:00:00,27.49,27.5,27.43,27.47,29740.95168105824,25.5473,25.5566,25.4916,25.5287,29740.9517
2018-02-05 12:05:00,27.45,27.45,27.41,27.44,51846.4082307551,25.5101,25.5101,25.473,25.5009,51846.4082
2018-02-05 12:10:00,27.42,27.44,27.39,27.39,26397.207422377363,25.4823,25.5009,25.4544,25.4544,26397.2074
2018-02-05 12:15:00,27.38,27.39,27.34,27.34,43634.02535366526,25.4451,25.4544,25.4079,25.4079,43634.0254
2018-02-05 12:20:00,27.33,27.33,27.25,27.27,33374.977034723495,25.3986,25.3986,25.3243,25.3429,33374.977
2018-02-05 12:25:00,27.26,27.34,27.24,27.28,96610.32518831528,25.3336,25.4079,25.315,25.3522,96610.3252
2018-02-05 12:30:00,27.29,27.39,27.29,27.38,17426.051809663786,25.3615,25.4544,25.3615,25.4451,17426.0518
2018-02-05 12:35:00,27.37,27.37,27.32,27.34,20714.67940474004,25.4358,25.4358,25.3893,25.4079,20714.6794
2018-02-05 12:40:00,27.34,27.37,27.31,27.35,18778.247290097373,25.4079,25.4358,25.38,25.4172,18778.2473
2018-02-05 12:45:00,27.35,27.39,27.33,27.39,24627.96252066875,25.4172,25.4544,25.3986,25.4544,24627.9625
2018-02-05 12:50:00,27.37,27.38,27.32,27.37,43823.25923204115,25.4358,25.4451,25.3893,25.4358,43823.2592
2018-02-05 12:55:00,27.38,27.39,27.29,27.3,21859.268785596178,25.4451,25.4544,25.3615,25.3707,21859.2688
2018-02-05 13:00:00,27.29,27.29,27.12,27.13,164745.54473635863,25.3615,25.3615,25.2035,25.2128,164745.5447
2018-02-05 13:05:00,27.12,27.18,27.08,27.1,75002.75583318023,25.2035,25.2592,25.1663,25.1849,75002.7558
2018-02-05 13:10:00,27.1,27.14,27.08,27.11,32895.462061363214,25.1849,25.2221,25.1663,25.1942,32895.4621
2018-02-05 13:15:00,27.1,27.12,27.05,27.06,42595.99485577806,25.1849,25.2035,25.1384,25.1477,42595.9949
2018-02-05 13:20:00,27.05,27.16,27.04,27.16,27562.006246555207,25.1384,25.2406,25.1291,25.2406,27562.0062
2018-02-05 13:25:00,27.17,27.17,27.04,27.11,39237.55282013596,25.2499,25.2499,25.1291,25.1942,39237.5528
2018-02-05 13:30:00,27.12,27.13,27.05,27.05,54043.72588645967,25.2035,25.2128,25.1384,25.1384,54043.7259
2018-02-05 13:35:00,27.06,27.1,27.04,27.07,79312.87892706228,25.1477,25.1849,25.1291,25.157,79312.8789
2018-02-05 13:40:00,27.08,27.17,27.07,27.11,190880.02939555392,25.1663,25.2499,25.157,25.1942,190880.0294
2018-02-05 13:45:00,27.12,27.22,27.1,27.2,90227.81554289912,25.2035,25.2964,25.1849,25.2778,90227.8155
2018-02-05 13:50:00,27.22,27.31,27.21,27.31,54504.868638618405,25.2964,25.38,25.2871,25.38,54504.8686
2018-02-05 13:55:00,27.3,27.46,27.3,27.46,118083.77732867905,25.3707,25.5194,25.3707,25.5194,118083.7773
2018-02-05 14:00:00,27.45,27.5,27.27,27.3,191298.9160389491,25.5101,25.5566,25.3429,25.3707,191298.916
2018-02-05 14:05:00,27.3,27.33,27.23,27.25,80707.33051625942,25.3707,25.3986,25.3057,25.3243,80707.3305
2018-02-05 14:10:00,27.25,27.31,27.23,27.28,94723.49807091676,25.3243,25.38,25.3057,25.3522,94723.4981
2018-02-05 14:15:00,27.27,27.27,27.12,27.16,117214.77126584604,25.3429,25.3429,25.2035,25.2406,117214.7713
2018-02-05 14:20:00,27.15,27.21,27.08,27.11,52862.39206320044,25.2313,25.2871,25.1663,25.1942,52862.3921
2018-02-05 14:25:00,27.11,27.12,27.03,27.05,175561.27135770716,25.1942,25.2035,25.1198,25.1384,175561.2714
2018-02-05 14:30:00,27.05,27.05,26.96,27.0,68658.82785228734,25.1384,25.1384,25.0548,25.0919,68658.8279
2018-02-05 14:35:00,27.0,27.02,26.95,26.96,118273.01120705492,25.0919,25.1105,25.0455,25.0548,118273.0112
2018-02-05 14:40:00,26.96,27.01,26.84,26.89,90762.44717986404,25.0548,25.1012,24.9433,24.9897,90762.4472
2018-02-05 14:45:00,26.89,26.92,26.84,26.84,53268.418151754544,24.9897,25.0176,24.9433,24.9433,53268.4182
2018-02-05 14:50:00,26.83,26.93,26.79,26.92,77416.86569906301,24.934,25.0269,24.8968,25.0176,77416.8657
2018-02-05 14:55:00,26.92,26.93,26.79,26.8,107102.70071651664,25.0176,25.0269,24.8968,24.9061,107102.7007
2018-02-05 15:00:00,26.8,26.84,26.74,26.76,81796.80323351093,24.9061,24.9433,24.8503,24.8689,81796.8032
2018-02-05 15:05:00,26.77,26.8,26.64,26.67,109255.9250413375,24.8782,24.9061,24.7574,24.7853,109255.925
2018-02-05 15:10:00,26.67,26.9,26.67,26.9,131205.21771082122,24.7853,24.999,24.7853,24.999,131205.2177
2018-02-05 15:15:00,26.9,27.0,26.87,26.95,178094.80066139996,24.999,25.0919,24.9711,25.0455,178094.8007
2018-02-05 15:20:00,26.93,27.0,26.8,26.99,205089.10527282747,25.0269,25.0919,24.9061,25.0827,205089.1053
2018-02-05 15:25:00,26.99,27.1,26.94,27.05,167969.86955722945,25.0827,25.1849,25.0362,25.1384,167969.8696
2018-02-05 15:30:00,27.06,27.06,26.86,26.92,246233.69465368363,25.1477,25.1477,24.9618,25.0176,246233.6947
2018-02-05 15:35:00,26.9,27.0,26.84,26.9,261030.68160940657,24.999,25.0919,24.9433,24.999,261030.6816
2018-02-05 15:40:00,26.9,26.98,26.84,26.96,335193.82693367626,24.999,25.0734,24.9433,25.0548,335193.8269
2018-02-05 15:45:00,26.96,27.0,26.83,26.93,464512.217527099,25.0548,25.0919,24.934,25.0269,464512.2175
2018-02-05 15:50:00,26.93,26.94,26.82,26.83,506217.15965460223,25.0269,25.0362,24.9247,24.934,506217.1597
2018-02-05 15:55:00,26.83,26.96,26.78,26.86,1132246.9226529486,24.934,25.0548,24.8875,24.9618,1132246.9227
2018-02-06 09:30:00,26.28,26.49,25.95,26.47,102478.41264008818,24.4228,24.618,24.1162,24.5994,102478.4126
2018-02-06 09:35:00,26.49,26.8,26.44,26.7,93782.84034539777,24.618,24.9061,24.5715,24.8131,93782.8403
2018-02-06 09:40:00,26.72,26.77,26.59,26.63,60306.81609406577,24.8317,24.8782,24.7109,24.7481,60306.8161
2018-02-06 09:45:00,26.62,26.89,26.58,26.86,128471.4311960316,24.7388,24.9897,24.7016,24.9618,128471.4312
2018-02-06 09:50:00,26.9,27.11,26.9,27.09,68873.78284034539,24.999,25.1942,24.999,25.1756,68873.7828
2018-02-06 09:55:00,27.08,27.29,27.08,27.29,224848.42917508725,25.1663,25.3615,25.1663,25.3615,224848.4292
2018-02-06 10:00:00,27.3,27.41,27.25,27.38,84085.98199522322,25.3707,25.473,25.3243,25.4451,84085.982
2018-02-06 10:05:00,27.37,27.53,27.05,27.07,226856.512952416,25.4358,25.5845,25.1384,25.157,226856.513
2018-02-06 10:10:00,27.08,27.18,26.86,26.86,100014.69777696124,25.1663,25.2592,24.9618,24.9618,100014.6978
2018-02-06 10:15:00,26.87,26.89,26.68,26.86,90439.09608671688,24.9711,24.9897,24.7946,24.9618,90439.0961
2018-02-06 10:20:00,26.88,26.97,26.72,26.81,90314.16498254638,24.9804,25.0641,24.8317,24.9154,90314.165
2018-02-06 10:25:00,26.82,26.94,26.76,26.79,42311.22542715414,24.9247,25.0362,24.8689,24.8968,42311.2254
2018-02-06 10:30:00,26.81,26.84,26.72,26.79,54488.33363953702,24.9154,24.9433,24.8317,24.8968,54488.3336
2018-02-06 10:35:00,26.76,26.76,26.65,26.75,54635.31140914936,24.8689,24.8689,24.7667,24.8596,54635.3114
2018-02-06 10:40:00,26.74,26.76,26.62,26.7,82678.66985118501,24.8503,24.8689,24.7388,24.8131,82678.6699
2018-02-06 10:45:00,26.72,26.8,26.68,26.69,71703.10490538306,24.8317,24.9061,24.7946,24.8039,71703.1049
2018-02-06 10:50:00,26.69,26.82,26.67,26.8,49709.718905015616,24.8039,24.9247,24.7853,24.9061,49709.7189
2018-02-06 10:55:00,26.8,26.8,26.55,26.58,47016.35127686937,24.9061,24.9061,24.6737,24.7016,47016.3513
2018-02-06 11:00:00,26.57,26.61,26.51,26.57,42720.92595994856,24.6923,24.7295,24.6366,24.6923,42720.926
2018-02-06 11:05:00,26.58,26.69,26.49,26.61,55061.54694102517,24.7016,24.8039,24.618,24.7295,55061.5469
2018-02-06 11:10:00,26.59,26.61,26.45,26.5,66957.56016902444,24.7109,24.7295,24.5808,24.6273,66957.5602
2018-02-06 11:15:00,26.53,26.65,26.51,26.59,29748.300569538857,24.6552,24.7667,24.6366,24.7109,29748.3006
2018-02-06 11:20:00,26.61,26.68,26.56,26.59,32267.13209627044,24.7295,24.7946,24.683,24.7109,32267.1321
2018-02-06 11:25:00,26.58,26.59,26.46,26.5,65575.96913466838,24.7016,24.7109,24.5901,24.6273,65575.9691
2018-02-06 11:30:00,26.5,26.55,26.43,26.45,71100.49604997244,24.6273,24.6737,24.5622,24.5808,71100.496
2018-02-06 11:35:00,26.44,26.5,26.41,26.5,24604.078633106743,24.5715,24.6273,24.5436,24.6273,24604.0786
2018-02-06 11:40:00,26.48,26.59,26.48,26.57,21772.919345948925,24.6087,24.7109,24.6087,24.6923,21772.9193
2018-02-06 11:45:00,26.54,26.58,26.49,26.58,18072.75399595811,24.6645,24.7016,24.618,24.7016,18072.754
2018-02-06 11:50:00,26.59,26.69,26.56,26.56,30731.21440382142,24.7109,24.8039,24.683,24.683,30731.2144
2018-02-06 11:55:00,26.58,26.64,26.55,26.61,45304.06026088554,24.7016,24.7574,24.6737,24.7295,45304.0603
2018-02-06 12:00:00,26.6,26.62,26.54,26.55,58291.38342825647,24.7202,24.7388,24.6645,24.6737,58291.3834
2018-02-06 12:05:00,26.55,26.62,26.55,26.61,24289.91365056036,24.6737,24.7388,24.6737,24.7295,24289.9137
2018-02-06 12:10:00,26.59,26.64,26.55,26.63,28794.78228917876,24.7109,24.7574,24.6737,24.7481,28794.7823
2018-02-06 12:15:00,26.64,26.71,26.62,26.65,55498.8058056219,24.7574,24.8224,24.7388,24.7667,55498.8058
2018-02-06 12:20:00,26.65,26.67,26.6,26.65,37113.72404923755,24.7667,24.7853,24.7202,24.7667,37113.724
2018-02-06 12:25:00,26.65,26.79,26.64,26.76,31793.12878927062,24.7667,24.8968,24.7574,24.8689,31793.1288
2018-02-06 12:30:00,26.76,26.84,26.65,26.67,74060.26088554107,24.8689,24.9433,24.7667,24.7853,74060.2609
2018-02-06 12:35:00,26.66,26.79,26.61,26.77,68947.27172515157,24.776,24.8968,24.7295,24.8782,68947.2717
2018-02-06 12:40:00,26.78,26.79,26.67,26.67,25215.87359911813,24.8875,24.8968,24.7853,24.7853,25215.8736
2018-02-06 12:45:00,26.69,26.7,26.61,26.63,96189.60132279992,24.8039,24.8131,24.7295,24.7481,96189.6013
2018-02-06 12:50:00,26.63,26.63,26.54,26.55,42494.94763916957,24.7481,24.7481,24.6645,24.6737,42494.9476
2018-02-06 12:55:00,26.56,26.59,26.51,26.56,49055.66783024067,24.683,24.7109,24.6366,24.683,49055.6678
2018-02-06 13:00:00,26.54,26.56,26.46,26.51,51726.98879294506,24.6645,24.683,24.5901,24.6366,51726.9888
2018-02-06 13:05:00,26.52,26.54,26.45,26.45,25818.482454528752,24.6459,24.6645,24.5808,24.5808,25818.4825
2018-02-06 13:10:00,26.46,26.55,26.44,26.52,39136.50560352747,24.5901,24.6737,24.5715,24.6459,39136.5056
2018-02-06 13:15:00,26.53,26.64,26.52,26.63,18559.617857799007,24.6552,24.7574,24.6459,24.7481,18559.6179
2018-02-06 13:20:00,26.63,26.65,26.53,26.53,31523.05713760793,24.7481,24.7667,24.6552,24.6552,31523.0571
2018-02-06 13:25:00,26.55,26.6,26.54,26.57,18004.7767775124,24.6737,24.7202,24.6645,24.6923,18004.7768
2018-02-06 13:30:00,26.57,26.57,26.48,26.53,38179.31287892706,24.6923,24.6923,24.6087,24.6552,38179.3129
2018-02-06 13:35:00,26.54,26.63,26.51,26.61,52564.76207973544,24.6645,24.7481,24.6366,24.7295,52564.7621
2018-02-06 13:40:00,26.61,26.63,26.56,26.6,108656.9906301672,24.7295,24.7481,24.683,24.7202,108656.9906
2018-02-06 13:45:00,26.6,26.63,26.55,26.55,67280.91126217159,24.7202,24.7481,24.6737,24.6737,67280.9113
2018-02-06 13:50:00,26.55,26.56,26.46,26.5,43316.18592687856,24.6737,24.683,24.5901,24.6273,43316.1859
2018-02-06 13:55:00,26.5,26.51,26.44,26.44,31958.47878008451,24.6273,24.6366,24.5715,24.5715,31958.4788
2018-02-06 14:00:00,26.44,26.47,26.42,26.43,36538.673525629245,24.5715,24.5994,24.5529,24.5622,36538.6735
2018-02-06 14:05:00,26.43,26.49,26.43,26.46,40964.54161308102,24.5622,24.618,24.5622,24.5901,40964.5416
2018-02-06 14:10:00,26.44,26.49,26.42,26.46,78855.41061914385,24.5715,24.618,24.5529,24.5901,78855.4106
2018-02-06 14:15:00,26.45,26.49,26.4,26.43,39351.46059158552,24.5808,24.618,24.5344,24.5622,39351.4606
2018-02-06 14:20:00,26.42,26.5,26.4,26.45,37225.794598566965,24.5529,24.6273,24.5344,24.5808,37225.7946
2018-02-06 14:25:00,26.44,26.46,26.4,26.4,100731.21440382142,24.5715,24.5901,24.5344,24.5344,100731.2144
2018-02-06 14:30:00,26.4,26.44,26.38,26.41,63569.722579459856,24.5344,24.5715,24.5158,24.5436,63569.7226
2018-02-06 14:35:00,26.41,26.44,26.39,26.4,66601.1390777145,24.5436,24.5715,24.5251,24.5344,66601.1391
2018-02-06 14:40:00,26.4,26.45,26.39,26.45,52724.60040418887,24.5344,24.5808,24.5251,24.5808,52724.6004
2018-02-06 14:45:00,26.46,26.59,26.46,26.59,46823.442954253165,24.5901,24.7109,24.5901,24.7109,46823.443
2018-02-06 14:50:00,26.61,26.63,26.5,26.63,176037.1118868271,24.7295,24.7481,24.6273,24.7481,176037.1119
2018-02-06 14:55:00,26.62,26.74,26.6,26.72,60600.77163329046,24.7388,24.8503,24.7202,24.8317,60600.7716
2018-02-06 15:00:00,26.74,26.97,26.74,26.88,95654.96968583502,24.8503,25.0641,24.8503,24.9804,95654.9697
2018-02-06 15:05:00,26.88,27.01,26.86,27.01,64574.68307918427,24.9804,25.1012,24.9618,25.1012,64574.6831
2018-02-06 15:10:00,27.01,27.04,26.93,26.95,117426.05180966378,25.1012,25.1291,25.0269,25.0455,117426.0518
2018-02-06 15:15:00,26.95,27.01,26.85,26.88,72042.9909976116,25.0455,25.1012,24.9525,24.9804,72042.991
2018-02-06 15:20:00,26.88,26.99,26.82,26.82,81412.82381039868,24.9804,25.0827,24.9247,24.9247,81412.8238
2018-02-06 15:25:00,26.84,26.94,26.84,26.93,96007.71633290465,24.9433,25.0362,24.9433,25.0269,96007.7163
2018-02-06 15:30:00,26.94,27.04,26.88,27.0,136564.39463531142,25.0362,25.1291,24.9804,25.0919,136564.3946
2018-02-06 15:35:00,27.0,27.04,26.96,27.04,119546.20613632188,25.0919,25.1291,25.0548,25.1291,119546.2061
2018-02-06 15:40:00,27.03,27.09,27.01,27.01,147729.19345948924,25.1198,25.1756,25.1012,25.1012,147729.1935
2018-02-06 15:45:00,27.01,27.04,26.9,26.9,227819.2173433768,25.1012,25.1291,24.999,24.999,227819.2173
2018-02-06 15:50:00,26.89,26.95,26.87,26.93,225177.2919345949,24.9897,25.0455,24.9711,25.0269,225177.2919
2018-02-06 15:55:00,26.93,27.01,26.9,27.01,459996.32555575966,25.0269,25.1012,24.999,25.1012,459996.3256
2018-02-07 09:30:00,26.92,26.98,26.79,26.88,104008.81866617674,25.0176,25.0734,24.8968,24.9804,104008.8187
2018-02-07 09:35:00,26.93,27.04,26.93,27.01,51993.38600036744,25.0269,25.1291,25.0269,25.1012,51993.386
2018-02-07 09:40:00,27.02,27.17,26.99,27.16,68533.89674811685,25.1105,25.2499,25.0827,25.2406,68533.8967
2018-02-07 09:45:00,27.14,27.19,27.02,27.02,42322.24875987507,25.2221,25.2685,25.1105,25.1105,42322.2488
2018-02-07 09:50:00,27.06,27.07,26.92,26.92,50396.839977953336,25.1477,25.157,25.0176,25.0176,50396.84
2018-02-07 09:55:00,26.9,26.91,26.82,26.86,67672.23957376447,24.999,25.0083,24.9247,24.9618,67672.2396
2018-02-07 10:00:00,26.86,26.86,26.71,26.72,136274.11354032703,24.9618,24.9618,24.8224,24.8317,136274.1135
2018-02-07 10:05:00,26.73,26.81,26.68,26.69,99976.116112438,24.841,24.9154,24.7946,24.8039,99976.1161
2018-02-07 10:10:00,26.69,26.74,26.62,26.71,42607.01818849899,24.8039,24.8503,24.7388,24.8224,42607.0182
2018-02-07 10:15:00,26.74,26.74,26.59,26.62,43292.30203931655,24.8503,24.8503,24.7109,24.7388,43292.302
2018-02-07 10:20:00,26.62,26.62,26.51,26.58,40029.39555392247,24.7388,24.7388,24.6366,24.7016,40029.3956
2018-02-07 10:25:00,26.58,26.59,26.5,26.52,47742.05401433033,24.7016,24.7109,24.6273,24.6459,47742.054
2018-02-07 10:30:00,26.49,26.49,26.36,26.39,42030.13044277053,24.618,24.618,24.4972,24.5251,42030.1304
2018-02-07 10:35:00,26.4,26.41,26.35,26.41,49819.95223222488,24.5344,24.5436,24.4879,24.5436,49819.9522
2018-02-07 10:40:00,26.41,26.42,26.25,26.28,57727.356237369095,24.5436,24.5529,24.395,24.4228,57727.3562
2018-02-07 10:45:00,26.28,26.34,26.2,26.33,114216.42476575416,24.4228,24.4786,24.3485,24.4693,114216.4248
2018-02-07 10:50:00,26.34,26.34,26.24,26.29,68236.26676465184,24.4786,24.4786,24.3857,24.4321,68236.2668
2018-02-07 10:55:00,26.28,26.31,26.22,26.22,58555.9434135587,24.4228,24.4507,24.3671,24.3671,58555.9434
2018-02-07 11:00:00,26.24,26.25,26.1,26.11,54247.6575417968,24.3857,24.395,24.2556,24.2648,54247.6575
2018-02-07 11:05:00,26.1,26.21,26.07,26.2,46226.34576520301,24.2556,24.3578,24.2277,24.3485,46226.3458
2018-02-07 11:10:00,26.19,26.26,26.13,26.25,55978.320778982175,24.3392,24.4042,24.2834,24.395,55978.3208
2018-02-07 11:15:00,26.27,26.27,26.2,26.22,30292.118317104538,24.4135,24.4135,24.3485,24.3671,30292.1183
2018-02-07 11:20:00,26.22,26.23,26.14,26.16,53145.32426970421,24.3671,24.3764,24.2927,24.3113,53145.3243
2018-02-07 11:25:00,26.17,26.18,26.05,26.06,38903.17839426787,24.3206,24.3299,24.2091,24.2184,38903.1784
2018-02-07 11:30:00,26.06,26.07,26.02,26.04,43160.02204666544,24.2184,24.2277,24.1812,24.1998,43160.022
2018-02-07 11:35:00,26.03,26.04,25.92,25.94,64620.61363218813,24.1905,24.1998,24.0883,24.1069,64620.6136
2018-02-07 11:40:00,25.94,26.02,25.93,25.98,43606.46702186294,24.1069,24.1812,24.0976,24.144,43606.467
2018-02-07 11:45:00,25.97,25.99,25.95,25.97,44054.749219180594,24.1347,24.1533,24.1162,24.1347,44054.7492
2018-02-07 11:50:00,25.96,26.07,25.94,26.04,50257.21109682161,24.1254,24.2277,24.1069,24.1998,50257.2111
2018-02-07 11:55:00,26.02,26.1,25.99,26.09,31967.66489068528,24.1812,24.2556,24.1533,24.2463,31967.6649
2018-02-07 12:00:00,26.09,26.13,26.07,26.11,35252.61804152122,24.2463,24.2834,24.2277,24.2648,35252.618
2018-02-07 12:05:00,26.1,26.13,26.06,26.07,25594.341355869925,24.2556,24.2834,24.2184,24.2277,25594.3414
2018-02-07 12:10:00,26.07,26.14,26.07,26.12,33468.67536285137,24.2277,24.2927,24.2277,24.2741,33468.6754
2018-02-07 12:15:00,26.13,26.13,26.08,26.1,28280.36009553555,24.2834,24.2834,24.237,24.2556,28280.3601
2018-02-07 12:20:00,26.1,26.1,26.06,26.09,34034.5397758589,24.2556,24.2556,24.2184,24.2463,34034.5398
2018-02-07 12:25:00,26.1,26.1,26.04,26.04,57850.45011941944,24.2556,24.2556,24.1998,24.1998,57850.4501
2018-02-07 12:30:00,26.05,26.05,25.95,25.95,56501.92908322616,24.2091,24.2091,24.1162,24.1162,56501.9291
2018-02-07 12:35:00,25.96,26.01,25.94,26.01,39882.41778431012,24.1254,24.1719,24.1069,24.1719,39882.4178
2018-02-07 12:40:00,26.0,26.09,26.0,26.08,47762.26345765203,24.1626,24.2463,24.1626,24.237,47762.2635
2018-02-07 12:45:00,26.08,26.12,26.02,26.06,32792.57762263458,24.237,24.2741,24.1812,24.2184,32792.5776
2018-02-07 12:50:00,26.06,26.08,26.01,26.01,31833.54767591402,24.2184,24.237,24.1719,24.1719,31833.5477
2018-02-07 12:55:00,26.0,26.06,25.98,26.03,49189.78504501194,24.1626,24.2184,24.144,24.1905,49189.785
2018-02-07 13:00:00,26.03,26.06,25.87,25.89,158609.22285504316,24.1905,24.2184,24.0418,24.0604,158609.2229
2018-02-07 13:05:00,25.89,25.95,25.87,25.94,59037.29560903913,24.0604,24.1162,24.0418,24.1069,59037.2956
2018-02-07 13:10:00,25.92,25.93,25.84,25.87,37506.88958295058,24.0883,24.0976,24.0139,24.0418,37506.8896
2018-02-07 13:15:00,25.84,25.94,25.81,25.94,33444.79147528936,24.0139,24.1069,23.986,24.1069,33444.7915
2018-02-07 13:20:00,25.94,25.94,25.8,25.83,49737.27723681793,24.1069,24.1069,23.9768,24.0046,49737.2772
2018-02-07 13:25:00,25.85,25.86,25.78,25.84,46753.628513687305,24.0232,24.0325,23.9582,24.0139,46753.6285
2018-02-07 13:30:00,25.84,25.84,25.77,25.8,33808.561455079915,24.0139,24.0139,23.9489,23.9768,33808.5615
2018-02-07 13:35:00,25.8,25.93,25.79,25.91,33002.020944332166,23.9768,24.0976,23.9675,24.079,33002.0209
2018-02-07 13:40:00,25.91,25.91,25.88,25.91,31618.59268785596,24.079,24.079,24.0511,24.079,31618.5927
2018-02-07 13:45:00,25.92,25.92,25.84,25.84,54879.66195112989,24.0883,24.0883,24.0139,24.0139,54879.662
2018-02-07 13:50:00,25.85,25.85,25.7,25.73,64411.17031049054,24.0232,24.0232,23.8838,23.9117,64411.1703
2018-02-07 13:55:00,25.72,25.84,25.7,25.83,85583.318023149,23.9024,24.0139,23.8838,24.0046,85583.318
2018-02-07 14:00:00,25.83,25.83,25.65,25.67,112539.04097005328,24.0046,24.0046,23.8374,23.8559,112539.041
2018-02-07 14:05:00,25.66,25.71,25.65,25.67,77617.12291015983,23.8466,23.8931,23.8374,23.8559,77617.1229
2018-02-07 14:10:00,25.66,25.81,25.66,25.81,79097.92393900422,23.8466,23.986,23.8466,23.986,79097.9239
2018-02-07 14:15:00,25.82,25.95,25.82,25.95,75384.89803417232,23.9953,24.1162,23.9953,24.1162,75384.898
2018-02-07 14:20:00,25.96,26.02,25.94,26.01,82283.66709535182,24.1254,24.1812,24.1069,24.1719,82283.6671
2018-02-07 14:25:00,26.01,26.01,25.91,25.96,52592.32041153775,24.1719,24.1719,24.079,24.1254,52592.3204
2018-02-07 14:30:00,25.97,25.97,25.91,25.94,61659.01157449935,24.1347,24.1347,24.079,24.1069,61659.0116
2018-02-07 14:35:00,25.95,26.08,25.93,26.0,136195.11298916038,24.1162,24.237,24.0976,24.1626,136195.113
2018-02-07 14:40:00,26.0,26.12,26.0,26.08,101954.8043358442,24.1626,24.2741,24.1626,24.237,101954.8043
2018-02-07 14:45:00,26.08,26.12,26.02,26.02,146040.7863310674,24.237,24.2741,24.1812,24.1812,146040.7863
2018-02-07 14:50:00,26.01,26.01,25.92,25.98,73911.44589380856,24.1719,24.1719,24.0883,24.144,73911.4459
2018-02-07 14:55:00,25.98,26.07,25.98,26.07,71561.63880213117,24.144,24.2277,24.144,24.2277,71561.6388
2018-02-07 15:00:00,26.07,26.12,26.05,26.08,96812.41962153224,24.2277,24.2741,24.2091,24.237,96812.4196
2018-02-07 15:05:00,26.07,26.08,26.0,26.0,102788.90317839426,24.2277,24.237,24.1626,24.1626,102788.9032
2018-02-07 15:10:00,26.01,26.05,25.98,26.04,77295.60903913283,24.1719,24.2091,24.144,24.1998,77295.609
2018-02-07 15:15:00,26.04,26.06,26.02,26.06,117488.51736174904,24.1998,24.2184,24.1812,24.2184,117488.5174
2018-02-07 15:20:00,26.06,26.12,26.05,26.1,166542.34796986956,24.2184,24.2741,24.2091,24.2556,166542.348
2018-02-07 15:25:00,26.09,26.18,26.08,26.16,140461.14275215872,24.2463,24.3299,24.237,24.3113,140461.1428
2018-02-07 15:30:00,26.17,26.17,26.07,26.15,234960.49972441667,24.3206,24.3206,24.2277,24.302,234960.4997
2018-02-07 15:35:00,26.14,26.18,26.14,26.15,179119.97060444608,24.2927,24.3299,24.2927,24.302,179119.9706
2018-02-07 15:40:00,26.15,26.18,26.13,26.14,212403.08653316184,24.302,24.3299,24.2834,24.2927,212403.0865
2018-02-07 15:45:00,26.13,26.13,26.03,26.04,339074.0400514422,24.2834,24.2834,24.1905,24.1998,339074.0401
2018-02-07 15:50:00,26.04,26.08,26.0,26.04,432460.0404188866,24.1998,24.237,24.1626,24.1998,432460.0404
2018-02-07 15:55:00,26.04,26.05,25.91,25.93,565333.455814808,24.1998,24.2091,24.079,24.0976,565333.4558
2018-02-08 09:30:00,25.93,26.34,25.91,26.22,107982.73011207057,24.0976,24.4786,24.079,24.3671,107982.7301
2018-02-08 09:35:00,26.23,26.32,26.13,26.16,37369.097923939,24.3764,24.46,24.2834,24.3113,37369.0979
2018-02-08 09:40:00,26.18,26.18,25.94,26.0,72399.41208892156,24.3299,24.3299,24.1069,24.1626,72399.4121
2018-02-08 09:45:00,26.02,26.02,25.83,25.98,49630.71835384898,24.1812,24.1812,24.0046,24.144,49630.7184
2018-02-08 09:50:00,25.96,26.21,25.94,26.15,53169.20815726621,24.1254,24.3578,24.1069,24.302,53169.2082
2018-02-08 09:55:00,26.19,26.24,26.1,26.12,61420.172698879294,24.3392,24.3857,24.2556,24.2741,61420.1727
2018-02-08 10:00:00,26.13,26.2,26.04,26.1,176152.85688039684,24.2834,24.3485,24.1998,24.2556,176152.8569
2018-02-08 10:05:00,26.11,26.28,26.11,26.26,78800.29395553922,24.2648,24.4228,24.2648,24.4042,78800.294
2018-02-08 10:10:00,26.26,26.28,26.14,26.2,113071.83538489803,24.4042,24.4228,24.2927,24.3485,113071.8354
2018-02-08 10:15:00,26.18,26.36,26.18,26.27,75214.03637699797,24.3299,24.4972,24.3299,24.4135,75214.0364
2018-02-08 10:20:00,26.26,26.31,26.25,26.3,138162.77787984567,24.4042,24.4507,24.395,24.4414,138162.7779
2018-02-08 10:25:00,26.3,26.38,26.28,26.31,75860.7385632923,24.4414,24.5158,24.4228,24.4507,75860.7386
2018-02-08 10:30:00,26.31,26.34,26.19,26.2,113867.35256292485,24.4507,24.4786,24.3392,24.3485,113867.3526
2018-02-08 10:35:00,26.2,26.22,26.1,26.15,64128.23810398677,24.3485,24.3671,24.2556,24.302,64128.2381
2018-02-08 10:40:00,26.13,26.21,26.09,26.11,83374.9770347235,24.2834,24.3578,24.2463,24.2648,83374.977
2018-02-08 10:45:00,26.1,26.22,26.1,26.11,84003.30699981627,24.2556,24.3671,24.2556,24.2648,84003.307
2018-02-08 10:50:00,26.1,26.16,26.09,26.1,62515.15708249127,24.2556,24.3113,24.2463,24.2556,62515.1571
2018-02-08 10:55:00,26.09,26.11,26.0,26.04,141449.56825280175,24.2463,24.2648,24.1626,24.1998,141449.5683
2018-02-08 11:00:00,26.04,26.14,26.01,26.13,55906.66911629616,24.1998,24.2927,24.1719,24.2834,55906.6691
2018-02-08 11:05:00,26.14,26.15,25.97,25.99,91251.14826382507,24.2927,24.302,24.1347,24.1533,91251.1483
2018-02-08 11:10:00,25.98,26.0,25.91,25.91,74062.09810766121,24.144,24.1626,24.079,24.079,74062.0981
2018-02-08 11:15:00,25.92,25.97,25.86,25.88,115120.33804887012,24.0883,24.1347,24.0325,24.0511,115120.338
2018-02-08 11:20:00,25.88,25.9,25.76,25.76,52432.482087084325,24.0511,24.0697,23.9396,23.9396,52432.4821
2018-02-08 11:25:00,25.76,25.77,25.67,25.73,64098.8425500643,23.9396,23.9489,23.8559,23.9117,64098.8426
2018-02-08 11:30:00,25.73,25.8,25.69,25.8,67179.86404556311,23.9117,23.9768,23.8745,23.9768,67179.864
2018-02-08 11:35:00,25.79,25.85,25.75,25.81,59728.09112621716,23.9675,24.0232,23.9303,23.986,59728.0911
2018-02-08 11:40:00,25.79,25.79,25.68,25.71,50986.58827852288,23.9675,23.9675,23.8652,23.8931,50986.5883
2018-02-08 11:45:00,25.71,25.73,25.65,25.68,59988.97666727907,23.8931,23.9117,23.8374,23.8652,59988.9767
2018-02-08 11:50:00,25.69,25.89,25.69,25.85,53643.21146426603,23.8745,24.0604,23.8745,24.0232,53643.2115
2018-02-08 11:55:00,25.86,25.89,25.81,25.81,47912.915671504685,24.0325,24.0604,23.986,23.986,47912.9157
2018-02-08 12:00:00,25.81,25.83,25.72,25.74,54644.49751975013,23.986,24.0046,23.9024,23.921,54644.4975
2018-02-08 12:05:00,25.75,25.76,25.61,25.61,45519.01524894359,23.9303,23.9396,23.8002,23.8002,45519.0152
2018-02-08 12:10:00,25.6,25.64,25.55,25.57,55886.45967297446,23.7909,23.8281,23.7444,23.763,55886.4597
2018-02-08 12:15:00,25.57,25.6,25.54,25.59,53420.90758772736,23.763,23.7909,23.7351,23.7816,53420.9076
2018-02-08 12:20:00,25.58,25.63,25.54,25.63,63690.97923939004,23.7723,23.8188,23.7351,23.8188,63690.9792
2018-02-08 12:25:00,25.62,25.65,25.57,25.62,52952.415947088,23.8095,23.8374,23.763,23.8095,52952.4159
2018-02-08 12:30:00,25.63,25.64,25.58,25.61,120409.7005327944,23.8188,23.8281,23.7723,23.8002,120409.7005
2018-02-08 12:35:00,25.6,25.75,25.59,25.71,99952.232224876,23.7909,23.9303,23.7816,23.8931,99952.2322
2018-02-08 12:40:00,25.72,25.78,25.66,25.67,71284.21826198787,23.9024,23.9582,23.8466,23.8559,71284.2183
2018-02-08 12:45:00,25.66,25.66,25.54,25.54,171627.77879845674,23.8466,23.8466,23.7351,23.7351,171627.7788
2018-02-08 12:50:00,25.54,25.54,25.42,25.44,61339.3349255925,23.7351,23.7351,23.6236,23.6422,61339.3349
2018-02-08 12:55:00,25.44,25.48,25.35,25.46,62746.64706963072,23.6422,23.6794,23.5586,23.6608,62746.6471
2018-02-08 13:00:00,25.45,25.47,25.39,25.42,94334.00698144404,23.6515,23.6701,23.5957,23.6236,94334.007
2018-02-08 13:05:00,25.42,25.5,25.36,25.47,71517.54547124747,23.6236,23.698,23.5678,23.6701,71517.5455
2018-02-08 13:10:00,25.47,25.53,25.44,25.47,69266.94837405843,23.6701,23.7258,23.6422,23.6701,69266.9484
2018-02-08 13:15:00,25.47,25.59,25.45,25.55,41892.33878375896,23.6701,23.7816,23.6515,23.7444,41892.3388
2018-02-08 13:20:00,25.54,25.59,25.51,25.53,33747.933125114825,23.7351,23.7816,23.7072,23.7258,33747.9331
2018-02-08 13:25:00,25.53,25.6,25.49,25.49,30380.304978871944,23.7258,23.7909,23.6887,23.6887,30380.305
2018-02-08 13:30:00,25.5,25.67,25.5,25.67,74697.77696123462,23.698,23.8559,23.698,23.8559,74697.777
2018-02-08 13:35:00,25.64,25.9,25.64,25.9,71987.87433400698,23.8281,24.0697,23.8281,24.0697,71987.8743
2018-02-08 13:40:00,25.9,25.92,25.83,25.87,52465.5520852471,24.0697,24.0883,24.0046,24.0418,52465.5521
2018-02-08 13:45:00,25.88,25.91,25.77,25.77,67505.05236083042,24.0511,24.079,23.9489,23.9489,67505.0524
2018-02-08 13:50:00,25.77,25.86,25.76,25.82,60751.42384714312,23.9489,24.0325,23.9396,23.9953,60751.4238
2018-02-08 13:55:00,25.82,25.89,25.73,25.88,58974.83005695389,23.9953,24.0604,23.9117,24.0511,58974.8301
2018-02-08 14:00:00,25.88,25.88,25.77,25.79,56663.60462979974,24.0511,24.0511,23.9489,23.9675,56663.6046
2018-02-08 14:05:00,25.79,25.85,25.78,25.85,68273.01120705494,23.9675,24.0232,23.9582,24.0232,68273.0112
2018-02-08 14:10:00,25.86,25.88,25.78,25.8,79946.72055851552,24.0325,24.0511,23.9582,23.9768,79946.7206
2018-02-08 14:15:00,25.81,25.88,25.75,25.81,88192.17343376814,23.986,24.0511,23.9303,23.986,88192.1734
2018-02-08 14:20:00,25.81,25.83,25.74,25.75,73193.09204482821,23.986,24.0046,23.921,23.9303,73193.092
2018-02-08 14:25:00,25.75,25.76,25.67,25.72,60312.32776042623,23.9303,23.9396,23.8559,23.9024,60312.3278
2018-02-08 14:30:00,25.72,25.81,25.7,25.75,76259.41576336579,23.9024,23.986,23.8838,23.9303,76259.4158
2018-02-08 14:35:00,25.75,25.81,25.72,25.81,97027.37460959028,23.9303,23.986,23.9024,23.986,97027.3746
2018-02-08 14:40:00,25.79,25.82,25.75,25.75,72351.64431379753,23.9675,23.9953,23.9303,23.9303,72351.6443
2018-02-08 14:45:00,25.75,25.78,25.64,25.64,74653.6836303509,23.9303,23.9582,23.8281,23.8281,74653.6836
2018-02-08 14:50:00,25.64,25.64,25.56,25.58,63578.90869006063,23.8281,23.8281,23.7537,23.7723,63578.9087
2018-02-08 14:55:00,25.58,25.63,25.52,25.61,68539.40841447731,23.7723,23.8188,23.7165,23.8002,68539.4084
2018-02-08 15:00:00,25.62,25.69,25.58,25.67,97341.53959213669,23.8095,23.8745,23.7723,23.8559,97341.5396
2018-02-08 15:05:00,25.68,25.68,25.48,25.48,66193.27576704024,23.8652,23.8652,23.6794,23.6794,66193.2758
2018-02-08 15:10:00,25.49,25.49,25.38,25.41,113999.63255557595,23.6887,23.6887,23.5864,23.6143,113999.6326
2018-02-08 15:15:00,25.41,25.42,25.34,25.35,80189.23387837589,23.6143,23.6236,23.5493,23.5586,80189.2339
2018-02-08 15:20:00,25.36,25.45,25.33,25.39,135135.03582583135,23.5678,23.6515,23.54,23.5957,135135.0358
2018-02-08 15:25:00,25.39,25.5,25.36,25.42,153657.90924122726,23.5957,23.698,23.5678,23.6236,153657.9092
2018-02-08 15:30:00,25.42,25.46,25.34,25.35,149759.32390225978,23.6236,23.6608,23.5493,23.5586,149759.3239
2018-02-08 15:35:00,25.34,25.4,25.32,25.35,224484.6591952967,23.5493,23.605,23.5307,23.5586,224484.6592
2018-02-08 15:40:00,25.35,25.48,25.32,25.47,225010.10472166084,23.5586,23.6794,23.5307,23.6701,225010.1047
2018-02-08 15:45:00,25.47,25.5,25.3,25.35,249454.3450303141,23.6701,23.698,23.5121,23.5586,249454.345
2018-02-08 15:50:00,25.34,25.35,25.27,25.32,221337.4977034724,23.5493,23.5586,23.4842,23.5307,221337.4977
2018-02-08 15:55:00,25.32,25.34,25.17,25.18,404620.6136321881,23.5307,23.5493,23.3913,23.4006,404620.6136
2018-02-09 09:30:00,25.29,25.46,25.14,25.14,104177.84310123092,23.5028,23.6608,23.3634,23.3634,104177.8431
2018-02-09 09:35:00,25.2,25.2,24.98,25.04,35355.50248024986,23.4192,23.4192,23.2147,23.2705,35355.5025
2018-02-09 09:40:00,25.02,25.24,25.01,25.18,71804.15212199154,23.2519,23.4563,23.2426,23.4006,71804.1521
2018-02-09 09:45:00,25.18,25.29,25.12,25.24,78739.66562557413,23.4006,23.5028,23.3448,23.4563,78739.6656
2018-02-09 09:50:00,25.24,25.34,25.2,25.27,30611.794966011388,23.4563,23.5493,23.4192,23.4842,30611.795
2018-02-09 09:55:00,25.3,25.33,25.21,25.27,40716.51662686019,23.5121,23.54,23.4284,23.4842,40716.5166
2018-02-09 10:00:00,25.31,25.32,25.19,25.2,18149.9173250046,23.5214,23.5307,23.4099,23.4192,18149.9173
2018-02-09 10:05:00,25.22,25.27,25.2,25.26,26928.164615101967,23.4377,23.4842,23.4192,23.4749,26928.1646
2018-02-09 10:10:00,25.24,25.3,25.22,25.22,43305.16259415764,23.4563,23.5121,23.4377,23.4377,43305.1626
2018-02-09 10:15:00,25.23,25.24,25.15,25.16,76116.11243799375,23.447,23.4563,23.3727,23.382,76116.1124
2018-02-09 10:20:00,25.15,25.16,24.97,24.98,152239.5737644681,23.3727,23.382,23.2054,23.2147,152239.5738
2018-02-09 10:25:00,24.99,25.03,24.88,24.89,40371.11886827117,23.224,23.2612,23.1218,23.1311,40371.1189
2018-02-09 10:30:00,24.9,25.02,24.89,24.99,45410.61914385449,23.1404,23.2519,23.1311,23.224,45410.6191
2018-02-09 10:35:00,24.98,24.99,24.9,24.91,26336.57909241227,23.2147,23.224,23.1404,23.1496,26336.5791
2018-02-09 10:40:00,24.91,24.91,24.79,24.79,30589.74830056954,23.1496,23.1496,23.0381,23.0381,30589.7483
2018-02-09 10:45:00,24.81,24.84,24.72,24.75,25331.618592687853,23.0567,23.0846,22.9731,23.001,25331.6186
2018-02-09 10:50:00,24.74,24.85,24.74,24.83,27356.23736909792,22.9917,23.0939,22.9917,23.0753,27356.2374
2018-02-09 10:55:00,24.85,24.85,24.72,24.73,96312.69520485026,23.0939,23.0939,22.9731,22.9824,96312.6952
2018-02-09 11:00:00,24.72,24.85,24.68,24.83,88950.94616939187,22.9731,23.0939,22.9359,23.0753,88950.9462
2018-02-09 11:05:00,24.83,24.86,24.74,24.74,54596.72974462612,23.0753,23.1032,22.9917,22.9917,54596.7297
2018-02-09 11:10:00,24.75,24.77,24.64,24.68,24071.284218261982,23.001,23.0195,22.8987,22.9359,24071.2842
2018-02-09 11:15:00,24.66,24.66,24.48,24.55,35972.80911262171,22.9173,22.9173,22.75,22.8151,35972.8091
2018-02-09 11:20:00,24.54,24.59,24.48,24.48,45188.31526731582,22.8058,22.8523,22.75,22.75,45188.3153
2018-02-09 11:25:00,24.48,24.53,24.47,24.49,48418.15175454712,22.75,22.7965,22.7407,22.7593,48418.1518
2018-02-09 11:30:00,24.5,24.63,24.49,24.63,36652.58129707882,22.7686,22.8894,22.7593,22.8894,36652.5813
2018-02-09 11:35:00,24.62,24.66,24.52,24.52,49086.9006062833,22.8801,22.9173,22.7872,22.7872,49086.9006
2018-02-09 11:40:00,24.52,24.52,24.47,24.48,55574.13191254823,22.7872,22.7872,22.7407,22.75,55574.1319
2018-02-09 11:45:00,24.47,24.47,24.36,24.37,45309.571927246005,22.7407,22.7407,22.6385,22.6478,45309.5719
2018-02-09 11:50:00,24.37,24.4,24.32,24.34,44534.26419254088,22.6478,22.6757,22.6013,22.6199,44534.2642
2018-02-09 11:55:00,24.33,24.38,24.26,24.26,50529.11997060444,22.6106,22.6571,22.5456,22.5456,50529.12
2018-02-09 12:00:00,24.27,24.28,24.16,24.16,90916.773837957,22.5549,22.5642,22.4526,22.4526,90916.7738
2018-02-09 12:05:00,24.17,24.18,24.03,24.04,54376.263090207605,22.4619,22.4712,22.3318,22.3411,54376.2631
2018-02-09 12:10:00,24.03,24.13,24.0,24.01,86070.1818849899,22.3318,22.4248,22.304,22.3132,86070.1819
2018-02-09 12:15:00,24.03,24.1,24.01,24.04,47255.19015248944,22.3318,22.3969,22.3132,22.3411,47255.1902
2018-02-09 12:20:00,24.03,24.15,24.0,24.03,44227.44809847511,22.3318,22.4434,22.304,22.3318,44227.4481
2018-02-09 12:25:00,24.01,24.04,23.93,23.98,55258.12970788168,22.3132,22.3411,22.2389,22.2854,55258.1297
2018-02-09 12:30:00,23.99,24.05,23.92,23.92,68497.15230571375,22.2947,22.3504,22.2296,22.2296,68497.1523
2018-02-09 12:35:00,23.93,23.98,23.86,23.93,58662.50229652765,22.2389,22.2854,22.1738,22.2389,58662.5023
2018-02-09 12:40:00,23.92,23.94,23.88,23.88,71087.63549513136,22.2296,22.2482,22.1924,22.1924,71087.6355
2018-02-09 12:45:00,23.89,23.91,23.81,23.81,75208.52471063752,22.2017,22.2203,22.1274,22.1274,75208.5247
2018-02-09 12:50:00,23.81,23.87,23.79,23.85,30123.09388205034,22.1274,22.1831,22.1088,22.1646,30123.0939
2018-02-09 12:55:00,23.86,24.06,23.86,24.04,39836.487231306266,22.1738,22.3597,22.1738,22.3411,39836.4872
2018-02-09 13:00:00,24.04,24.05,23.94,23.97,92959.7648355686,22.3411,22.3504,22.2482,22.2761,92959.7648
2018-02-09 13:05:00,23.98,24.01,23.93,23.93,42270.80654051075,22.2854,22.3132,22.2389,22.2389,42270.8065
2018-02-09 13:10:00,23.93,23.95,23.86,23.9,52357.155980158,22.2389,22.2575,22.1738,22.211,52357.156
2018-02-09 13:15:00,23.9,23.98,23.88,23.98,100685.28385081756,22.211,22.2854,22.1924,22.2854,100685.2839
2018-02-09 13:20:00,24.0,24.0,23.92,23.97,163532.97813705675,22.304,22.304,22.2296,22.2761,163532.9781
2018-02-09 13:25:00,23.95,24.02,23.95,23.97,61359.5443689142,22.2575,22.3225,22.2575,22.2761,61359.5444
2018-02-09 13:30:00,23.97,24.05,23.96,24.01,303531.1409149366,22.2761,22.3504,22.2668,22.3132,303531.1409
2018-02-09 13:35:00,24.01,24.09,23.99,24.06,185098.29138342824,22.3132,22.3876,22.2947,22.3597,185098.2914
2018-02-09 13:40:00,24.06,24.17,24.05,24.11,94966.01139077714,22.3597,22.4619,22.3504,22.4062,94966.0114
2018-02-09 13:45:00,24.11,24.23,24.11,24.23,35173.61749035458,22.4062,22.5177,22.4062,22.5177,35173.6175
2018-02-09 13:50:00,24.22,24.24,24.18,24.22,192877.08984016167,22.5084,22.527,22.4712,22.5084,192877.0898
2018-02-09 13:55:00,24.22,24.26,24.16,24.18,88322.61620429909,22.5084,22.5456,22.4526,22.4712,88322.6162
2018-02-09 14:00:00,24.19,24.43,24.19,24.36,116004.04188866432,22.4805,22.7036,22.4805,22.6385,116004.0419
2018-02-09 14:05:00,24.35,24.43,24.29,24.43,67488.51736174904,22.6292,22.7036,22.5735,22.7036,67488.5174
2018-02-09 14:10:00,24.43,24.54,24.32,24.42,110172.6988792945,22.7036,22.8058,22.6013,22.6943,110172.6989
2018-02-09 14:15:00,24.42,24.53,24.33,24.51,49641.74168656991,22.6943,22.7965,22.6106,22.7779,49641.7417
2018-02-09 14:20:00,24.53,24.71,24.52,24.69,173589.93202278155,22.7965,22.9638,22.7872,22.9452,173589.932
2018-02-09 14:25:00,24.68,24.72,24.48,24.5,81800.47767775123,22.9359,22.9731,22.75,22.7686,81800.4777
2018-02-09 14:30:00,24.51,24.58,24.47,24.55,56748.11684732684,22.7779,22.843,22.7407,22.8151,56748.1168
2018-02-09 14:35:00,24.55,24.67,24.5,24.66,110911.26217159654,22.8151,22.9266,22.7686,22.9173,110911.2622
2018-02-09 14:40:00,24.66,24.75,24.61,24.64,72741.13540327025,22.9173,23.001,22.8708,22.8987,72741.1354
2018-02-09 14:45:00,24.65,24.71,24.59,24.6,53110.41704942128,22.908,22.9638,22.8523,22.8616,53110.417
2018-02-09 14:50:00,24.61,24.66,24.55,24.59,74242.14587543634,22.8708,22.9173,22.8151,22.8523,74242.1459
2018-02-09 14:55:00,24.59,24.59,24.52,24.53,53841.6314532427,22.8523,22.8523,22.7872,22.7965,53841.6315
2018-02-09 15:00:00,24.54,24.59,24.5,24.55,64308.285871761895,22.8058,22.8523,22.7686,22.8151,64308.2859
2018-02-09 15:05:00,24.55,24.61,24.49,24.51,82090.75877273561,22.8151,22.8708,22.7593,22.7779,82090.7588
2018-02-09 15:10:00,24.49,24.61,24.44,24.61,53137.97538122359,22.7593,22.8708,22.7129,22.8708,53137.9754
2018-02-09 15:15:00,24.62,24.63,24.55,24.6,51807.82656623186,22.8801,22.8894,22.8151,22.8616,51807.8266
2018-02-09 15:20:00,24.61,24.63,24.54,24.59,119232.04115377548,22.8708,22.8894,22.8058,22.8523,119232.0412
2018-02-09 15:25:00,24.59,24.69,24.53,24.62,123872.86422928532,22.8523,22.9452,22.7965,22.8801,123872.8642
2018-02-09 15:30:00,24.61,24.71,24.58,24.69,79886.09222855043,22.8708,22.9638,22.843,22.9452,79886.0922
2018-02-09 15:35:00,24.68,24.74,24.63,24.63,116950.2112805438,22.9359,22.9917,22.8894,22.8894,116950.2113
2018-02-09 15:40:00,24.65,24.79,24.64,24.75,111881.31545103804,22.908,23.0381,22.8987,23.001,111881.3155
2018-02-09 15:45:00,24.81,24.99,24.78,24.97,197420.5401433033,23.0567,23.224,23.0288,23.2054,197420.5401
2018-02-09 15:50:00,24.97,25.04,24.91,24.93,231861.1060077164,23.2054,23.2705,23.1496,23.1682,231861.106
2018-02-09 15:55:00,24.95,24.96,24.84,24.89,463284.953150836,23.1868,23.1961,23.0846,23.1311,463284.9532
2018-02-12 09:30:00,25.31,25.69,25.31,25.63,143575.23424582032,23.5214,23.8745,23.5214,23.8188,143575.2342
2018-02-12 09:35:00,25.62,25.73,25.45,25.73,171014.14661032517,23.8095,23.9117,23.6515,23.9117,171014.1466
2018-02-12 09:40:00,25.77,25.88,25.65,25.66,125871.76189601322,23.9489,24.0511,23.8374,23.8466,125871.7619
2018-02-12 09:45:00,25.66,25.71,25.46,25.57,107032.88627595076,23.8466,23.8931,23.6608,23.763,107032.8863
2018-02-12 09:50:00,25.56,25.67,25.52,25.66,121117.03104905382,23.7537,23.8559,23.7165,23.8466,121117.031
2018-02-12 09:55:00,25.66,25.85,25.65,25.72,96889.58295057873,23.8466,24.0232,23.8374,23.9024,96889.583
2018-02-12 10:00:00,25.71,25.81,25.63,25.77,64218.261987874335,23.8931,23.986,23.8188,23.9489,64218.262
2018-02-12 10:05:00,25.76,25.78,25.55,25.6,68243.61565313247,23.9396,23.9582,23.7444,23.7909,68243.6157
2018-02-12 10:10:00,25.61,25.72,25.6,25.72,67402.16792210178,23.8002,23.9024,23.7909,23.9024,67402.1679
2018-02-12 10:15:00,25.72,25.76,25.65,25.68,91984.19988976666,23.9024,23.9396,23.8374,23.8652,91984.1999
2018-02-12 10:20:00,25.67,25.74,25.59,25.6,62061.36321881315,23.8559,23.921,23.7816,23.7909,62061.3632
2018-02-12 10:25:00,25.59,25.65,25.54,25.63,70097.37277236818,23.7816,23.8374,23.7351,23.8188,70097.3728
2018-02-12 10:30:00,25.63,25.76,25.63,25.76,63599.118133382326,23.8188,23.9396,23.8188,23.9396,63599.1181
2018-02-12 10:35:00,25.75,25.76,25.64,25.64,103560.53646885908,23.9303,23.9396,23.8281,23.8281,103560.5365
2018-02-12 10:40:00,25.64,25.7,25.58,25.69,68533.89674811685,23.8281,23.8838,23.7723,23.8745,68533.8967
2018-02-12 10:45:00,25.68,25.9,25.68,25.88,70018.37222120154,23.8652,24.0697,23.8652,24.0511,70018.3722
2018-02-12 10:50:00,25.88,25.88,25.77,25.82,88263.82509645417,24.0511,24.0511,23.9489,23.9953,88263.8251
2018-02-12 10:55:00,25.82,25.96,25.82,25.93,56029.7629983465,23.9953,24.1254,23.9953,24.0976,56029.763
2018-02-12 11:00:00,25.93,25.94,25.77,25.77,57742.05401433033,24.0976,24.1069,23.9489,23.9489,57742.054
2018-02-12 11:05:00,25.77,25.8,25.67,25.69,41949.29266948374,23.9489,23.9768,23.8559,23.8745,41949.2927
2018-02-12 11:10:00,25.66,25.75,25.65,25.72,54431.37975381223,23.8466,23.9303,23.8374,23.9024,54431.3798
2018-02-12 11:15:00,25.71,25.72,25.64,25.71,101886.82711739848,23.8931,23.9024,23.8281,23.8931,101886.8271
2018-02-12 11:20:00,25.71,25.71,25.59,25.6,48609.222855043176,23.8931,23.8931,23.7816,23.7909,48609.2229
2018-02-12 11:25:00,25.6,25.75,25.57,25.69,54670.2186294323,23.7909,23.9303,23.763,23.8745,54670.2186
2018-02-12 11:30:00,25.67,25.77,25.65,25.75,51124.379937534446,23.8559,23.9489,23.8374,23.9303,51124.3799
2018-02-12 11:35:00,25.73,25.81,25.7,25.81,42643.76263090208,23.9117,23.986,23.8838,23.986,42643.7626
2018-02-12 11:40:00,25.81,25.83,25.76,25.76,56323.71853757119,23.986,24.0046,23.9396,23.9396,56323.7185
2018-02-12 11:45:00,25.76,25.8,25.71,25.75,58767.223957376445,23.9396,23.9768,23.8931,23.9303,58767.224
2018-02-12 11:50:00,25.74,25.85,25.73,25.84,53242.69704207239,23.921,24.0232,23.9117,24.0139,53242.697
2018-02-12 11:55:00,25.86,26.0,25.85,25.99,51664.52324085982,24.0325,24.1626,24.0232,24.1533,51664.5232
2018-02-12 12:00:00,26.0,26.02,25.93,26.01,43768.14256843653,24.1626,24.1812,24.0976,24.1719,43768.1426
2018-02-12 12:05:00,26.02,26.04,25.94,26.03,64166.81976851001,24.1812,24.1998,24.1069,24.1905,64166.8198
2018-02-12 12:10:00,26.04,26.06,25.97,26.0,37850.45011941944,24.1998,24.2184,24.1347,24.1626,37850.4501
2018-02-12 12:15:00,26.01,26.07,25.97,25.98,47832.077898217896,24.1719,24.2277,24.1347,24.144,47832.0779
2018-02-12 12:20:00,25.98,26.06,25.97,26.01,27749.40290281095,24.144,24.2184,24.1347,24.1719,27749.4029
2018-02-12 12:25:00,26.01,26.02,25.95,26.0,29358.80948006614,24.1719,24.1812,24.1162,24.1626,29358.8095
2018-02-12 12:30:00,26.0,26.0,25.9,25.93,25840.529119970604,24.1626,24.1626,24.0697,24.0976,25840.5291
2018-02-12 12:35:00,25.94,26.0,25.91,25.98,28298.73231673709,24.1069,24.1626,24.079,24.144,28298.7323
2018-02-12 12:40:00,25.98,26.01,25.94,25.97,41405.47492191806,24.144,24.1719,24.1069,24.1347,41405.4749
2018-02-12 12:45:00,25.97,26.02,25.95,25.97,28263.82509645416,24.1347,24.1812,24.1162,24.1347,28263.8251
2018-02-12 12:50:00,25.97,26.1,25.97,26.07,59867.720007348886,24.1347,24.2556,24.1347,24.2277,59867.72
2018-02-12 12:55:00,26.07,26.12,26.03,26.07,69153.04060260886,24.2277,24.2741,24.1905,24.2277,69153.0406
2018-02-12 13:00:00,26.08,26.11,26.05,26.08,52864.229285320594,24.237,24.2648,24.2091,24.237,52864.2293
2018-02-12 13:05:00,26.08,26.09,26.0,26.03,46358.625757854126,24.237,24.2463,24.1626,24.1905,46358.6258
2018-02-12 13:10:00,26.04,26.16,26.04,26.13,41102.3332720926,24.1998,24.3113,24.1998,24.2834,41102.3333
2018-02-12 13:15:00,26.14,26.14,26.06,26.09,32709.90262722763,24.2927,24.2927,24.2184,24.2463,32709.9026
2018-02-12 13:20:00,26.07,26.19,26.04,26.19,50328.862759507625,24.2277,24.3392,24.1998,24.3392,50328.8628
2018-02-12 13:25:00,26.19,26.2,26.14,26.17,38532.05952599669,24.3392,24.3485,24.2927,24.3206,38532.0595
2018-02-12 13:30:00,26.17,26.19,26.14,26.17,33520.11758221569,24.3206,24.3392,24.2927,24.3206,33520.1176
2018-02-12 13:35:00,26.18,26.2,26.16,26.19,46415.57964357891,24.3299,24.3485,24.3113,24.3392,46415.5796
2018-02-12 13:40:00,26.19,26.19,26.08,26.09,126130.81021495498,24.3392,24.3392,24.237,24.2463,126130.8102
2018-02-12 13:45:00,26.09,26.09,26.01,26.01,34831.89417600588,24.2463,24.2463,24.1719,24.1719,34831.8942
2018-02-12 13:50:00,26.02,26.07,26.02,26.05,35647.6207973544,24.1812,24.2277,24.1812,24.2091,35647.6208
2018-02-12 13:55:00,26.06,26.14,26.03,26.04,89265.11115193827,24.2184,24.2927,24.1905,24.1998,89265.1112
2018-02-12 14:00:00,26.05,26.12,26.03,26.11,39976.116112438,24.2091,24.2741,24.1905,24.2648,39976.1161
2018-02-12 14:05:00,26.1,26.1,26.0,26.0,31907.03656072019,24.2556,24.2556,24.1626,24.1626,31907.0366
2018-02-12 14:10:00,26.01,26.02,25.92,25.95,56630.53463163696,24.1719,24.1812,24.0883,24.1162,56630.5346
2018-02-12 14:15:00,25.95,26.0,25.92,25.96,48397.94231122542,24.1162,24.1626,24.0883,24.1254,48397.9423
2018-02-12 14:20:00,25.97,26.0,25.96,25.98,41971.33933492559,24.1347,24.1626,24.1254,24.144,41971.3393
2018-02-12 14:25:00,25.97,26.0,25.93,25.93,42652.94874150285,24.1347,24.1626,24.0976,24.0976,42652.9487
2018-02-12 14:30:00,25.93,25.94,25.89,25.9,52246.92265294874,24.0976,24.1069,24.0604,24.0697,52246.9227
2018-02-12 14:35:00,25.9,25.98,25.9,25.98,46226.34576520301,24.0697,24.144,24.0697,24.144,46226.3458
2018-02-12 14:40:00,25.97,25.98,25.91,25.92,44591.21807826566,24.1347,24.144,24.079,24.0883,44591.2181
2018-02-12 14:45:00,25.93,25.94,25.88,25.89,50646.70218629432,24.0976,24.1069,24.0511,24.0604,50646.7022
2018-02-12 14:50:00,25.89,25.97,25.86,25.97,40130.44277053096,24.0604,24.1347,24.0325,24.1347,40130.4428
2018-02-12 14:55:00,25.96,26.02,25.93,25.94,117076.97960683446,24.1254,24.1812,24.0976,24.1069,117076.9796
2018-02-12 15:00:00,25.94,26.04,25.94,26.04,68517.36174903545,24.1069,24.1998,24.1069,24.1998,68517.3617
2018-02-12 15:05:00,26.03,26.06,26.0,26.0,36580.9296343928,24.1905,24.2184,24.1626,24.1626,36580.9296
2018-02-12 15:10:00,26.0,26.04,25.97,26.04,52915.67150468491,24.1626,24.1998,24.1347,24.1998,52915.6715
2018-02-12 15:15:00,26.03,26.03,25.98,25.98,37947.82289178762,24.1905,24.1905,24.144,24.144,37947.8229
2018-02-12 15:20:00,25.98,26.08,25.98,26.03,39961.41833547676,24.144,24.237,24.144,24.1905,39961.4183
2018-02-12 15:25:00,26.03,26.03,25.95,25.95,62020.94433216976,24.1905,24.1905,24.1162,24.1162,62020.9443
2018-02-12 15:30:00,25.95,26.0,25.95,25.99,84128.23810398678,24.1162,24.1626,24.1162,24.1533,84128.2381
2018-02-12 15:35:00,26.0,26.02,25.97,26.02,137508.72680507074,24.1626,24.1812,24.1347,24.1812,137508.7268
2018-02-12 15:40:00,26.02,26.07,26.0,26.02,70156.16388021312,24.1812,24.2277,24.1626,24.1812,70156.1639
2018-02-12 15:45:00,26.02,26.02,25.85,25.96,195768.87745728457,24.1812,24.1812,24.0232,24.1254,195768.8775
2018-02-12 15:50:00,25.95,26.04,25.94,26.02,233090.2076060996,24.1162,24.1998,24.1069,24.1812,233090.2076
2018-02-12 15:55:00,26.02,26.04,25.98,26.0,416079.3679955906,24.1812,24.1998,24.144,24.1626,416079.368
2018-02-13 09:30:00,25.79,25.86,25.53,25.71,80679.77218445709,23.9826,24.0477,23.7409,23.9082,80679.7722
2018-02-13 09:35:00,25.67,25.77,25.61,25.7,42180.78265662318,23.871,23.964,23.8153,23.8989,42180.7827
2018-02-13 09:40:00,25.68,25.79,25.62,25.68,43452.14036376998,23.8803,23.9826,23.8246,23.8803,43452.1404
2018-02-13 09:45:00,25.67,25.72,25.62,25.63,62193.64321146427,23.871,23.9175,23.8246,23.8338,62193.6432
2018-02-13 09:50:00,25.62,25.72,25.62,25.63,61835.38489803417,23.8246,23.9175,23.8246,23.8338,61835.3849
2018-02-13 09:55:00,25.63,25.67,25.53,25.66,83725.88645967297,23.8338,23.871,23.7409,23.8617,83725.8865
2018-02-13 10:00:00,25.67,25.67,25.55,25.63,66869.37350725703,23.871,23.871,23.7595,23.8338,66869.3735
2018-02-13 10:05:00,25.64,25.73,25.61,25.73,38109.4984383612,23.8431,23.9268,23.8153,23.9268,38109.4984
2018-02-13 10:10:00,25.73,25.76,25.62,25.67,227157.81738012124,23.9268,23.9547,23.8246,23.871,227157.8174
2018-02-13 10:15:00,25.68,25.72,25.66,25.68,39566.41557964358,23.8803,23.9175,23.8617,23.8803,39566.4156
2018-02-13 10:20:00,25.67,25.75,25.64,25.74,36593.79018923388,23.871,23.9454,23.8431,23.9361,36593.7902
2018-02-13 10:25:00,25.75,25.75,25.68,25.71,245574.1319125482,23.9454,23.9454,23.8803,23.9082,245574.1319
2018-02-13 10:30:00,25.7,25.7,25.55,25.57,34618.77641006798,23.8989,23.8989,23.7595,23.7781,34618.7764
2018-02-13 10:35:00,25.57,25.6,25.51,25.58,41583.68546757303,23.7781,23.806,23.7223,23.7874,41583.6855
2018-02-13 10:40:00,25.6,25.63,25.56,25.6,45825.83134300937,23.806,23.8338,23.7688,23.806,45825.8313
2018-02-13 10:45:00,25.6,25.71,25.58,25.71,25471.247473819585,23.806,23.9082,23.7874,23.9082,25471.2475
2018-02-13 10:50:00,25.71,25.73,25.6,25.64,39559.06669116296,23.9082,23.9268,23.806,23.8431,39559.0667
2018-02-13 10:55:00,25.65,25.67,25.63,25.67,33103.06816094066,23.8524,23.871,23.8338,23.871,33103.0682
2018-02-13 11:00:00,25.66,25.67,25.58,25.59,26659.930185559435,23.8617,23.871,23.7874,23.7967,26659.9302
2018-02-13 11:05:00,25.58,25.61,25.58,25.58,57631.82068712107,23.7874,23.8153,23.7874,23.7874,57631.8207
2018-02-13 11:10:00,25.58,25.65,25.58,25.64,41234.6132647437,23.7874,23.8524,23.7874,23.8431,41234.6133
2018-02-13 11:15:00,25.64,25.64,25.58,25.64,24934.77861473452,23.8431,23.8431,23.7874,23.8431,24934.7786
2018-02-13 11:20:00,25.64,25.66,25.59,25.63,34049.23755282014,23.8431,23.8617,23.7967,23.8338,34049.2376
2018-02-13 11:25:00,25.63,25.64,25.58,25.59,40281.09498438361,23.8338,23.8431,23.7874,23.7967,40281.095
2018-02-13 11:30:00,25.59,25.66,25.59,25.65,32200.992099944884,23.7967,23.8617,23.7967,23.8524,32200.9921
2018-02-13 11:35:00,25.65,25.75,25.64,25.75,59219.18059893441,23.8524,23.9454,23.8431,23.9454,59219.1806
2018-02-13 11:40:00,25.75,25.75,25.67,25.69,31526.73158184825,23.9454,23.9454,23.871,23.8896,31526.7316
2018-02-13 11:45:00,25.69,25.77,25.69,25.77,15491.456917141282,23.8896,23.964,23.8896,23.964,15491.4569
2018-02-13 11:50:00,25.77,25.77,25.66,25.67,28846.22450854308,23.964,23.964,23.8617,23.871,28846.2245
2018-02-13 11:55:00,25.67,25.73,25.67,25.72,21554.28991365056,23.871,23.9268,23.871,23.9175,21554.2899
2018-02-13 12:00:00,25.72,25.73,25.69,25.69,20330.69998162778,23.9175,23.9268,23.8896,23.8896,20330.7
2018-02-13 12:05:00,25.68,25.72,25.65,25.71,29311.041704942127,23.8803,23.9175,23.8524,23.9082,29311.0417
2018-02-13 12:10:00,25.71,25.79,25.71,25.79,42373.690979239385,23.9082,23.9826,23.9082,23.9826,42373.691
2018-02-13 12:15:00,25.78,25.8,25.77,25.78,48522.87341539592,23.9733,23.9919,23.964,23.9733,48522.8734
2018-02-13 12:20:00,25.77,25.83,25.76,25.78,30277.420540143303,23.964,24.0198,23.9547,23.9733,30277.4205
2018-02-13 12:25:00,25.78,25.79,25.76,25.79,20922.28550431747,23.9733,23.9826,23.9547,23.9826,20922.2855
2018-02-13 12:30:00,25.78,25.79,25.76,25.76,17892.706228182986,23.9733,23.9826,23.9547,23.9547,17892.7062
2018-02-13 12:35:00,25.76,25.78,25.7,25.72,34255.00643027742,23.9547,23.9733,23.8989,23.9175,34255.0064
2018-02-13 12:40:00,25.72,25.73,25.72,25.72,14122.726437626308,23.9175,23.9268,23.9175,23.9175,14122.7264
2018-02-13 12:45:00,25.72,25.76,25.71,25.76,16415.57964357891,23.9175,23.9547,23.9082,23.9547,16415.5796
2018-02-13 12:50:00,25.76,25.76,25.73,25.74,10485.026639720742,23.9547,23.9547,23.9268,23.9361,10485.0266
2018-02-13 12:55:00,25.73,25.75,25.71,25.73,13722.212015432666,23.9268,23.9454,23.9082,23.9268,13722.212
2018-02-13 13:00:00,25.74,25.76,25.72,25.72,19864.04556310858,23.9361,23.9547,23.9175,23.9175,19864.0456
2018-02-13 13:05:00,25.72,25.75,25.7,25.75,17806.356788535733,23.9175,23.9454,23.8989,23.9454,17806.3568
2018-02-13 13:10:00,25.75,25.75,25.71,25.73,20646.70218629432,23.9454,23.9454,23.9082,23.9268,20646.7022
2018-02-13 13:15:00,25.74,25.82,25.74,25.79,24453.426419254087,23.9361,24.0105,23.9361,23.9826,24453.4264
2018-02-13 13:20:00,25.8,25.82,25.79,25.82,41126.2171596546,23.9919,24.0105,23.9826,24.0105,41126.2172
2018-02-13 13:25:00,25.82,25.82,25.79,25.8,20444.607753077347,24.0105,24.0105,23.9826,23.9919,20444.6078
2018-02-13 13:30:00,25.8,25.8,25.78,25.78,17655.704574683077,23.9919,23.9919,23.9733,23.9733,17655.7046
2018-02-13 13:35:00,25.78,25.82,25.76,25.82,16520.301304427703,23.9733,24.0105,23.9547,24.0105,16520.3013
2018-02-13 13:40:00,25.82,25.84,25.81,25.83,24914.569171412822,24.0105,24.0291,24.0012,24.0198,24914.5692
2018-02-13 13:45:00,25.84,25.88,25.84,25.88,29893.44111703105,24.0291,24.0663,24.0291,24.0663,29893.4411
2018-02-13 13:50:00,25.88,25.89,25.85,25.85,36489.06852838508,24.0663,24.0756,24.0384,24.0384,36489.0685
2018-02-13 13:55:00,25.84,25.85,25.81,25.81,20600.771633290464,24.0291,24.0384,24.0012,24.0012,20600.7716
2018-02-13 14:00:00,25.82,25.82,25.78,25.8,34357.89086900606,24.0105,24.0105,23.9733,23.9919,34357.8909
2018-02-13 14:05:00,25.79,25.81,25.77,25.8,27696.123461326475,23.9826,24.0012,23.964,23.9919,27696.1235
2018-02-13 14:10:00,25.81,25.84,25.8,25.82,46242.8807642844,24.0012,24.0291,23.9919,24.0105,46242.8808
2018-02-13 14:15:00,25.83,25.83,25.8,25.8,27032.88627595076,24.0198,24.0198,23.9919,23.9919,27032.8863
2018-02-13 14:20:00,25.79,25.83,25.79,25.79,31050.891052728275,23.9826,24.0198,23.9826,23.9826,31050.8911
2018-02-13 14:25:00,25.77,25.77,25.75,25.76,19492.92669483741,23.964,23.964,23.9454,23.9547,19492.9267
2018-02-13 14:30:00,25.76,25.76,25.74,25.76,53024.06760977402,23.9547,23.9547,23.9361,23.9547,53024.0676
2018-02-13 14:35:00,25.76,25.78,25.75,25.76,55414.2935880948,23.9547,23.9733,23.9454,23.9547,55414.2936
2018-02-13 14:40:00,25.76,25.76,25.74,25.76,62998.34650009186,23.9547,23.9547,23.9361,23.9547,62998.3465
2018-02-13 14:45:00,25.76,25.83,25.75,25.83,58844.38728642293,23.9547,24.0198,23.9454,24.0198,58844.3873
2018-02-13 14:50:00,25.82,25.85,25.81,25.83,45320.595259966925,24.0105,24.0384,24.0012,24.0198,45320.5953
2018-02-13 14:55:00,25.83,25.83,25.79,25.81,23961.050891052728,24.0198,24.0198,23.9826,24.0012,23961.0509
2018-02-13 15:00:00,25.81,25.81,25.76,25.76,36068.34466286974,24.0012,24.0012,23.9547,23.9547,36068.3447
2018-02-13 15:05:00,25.76,25.79,25.76,25.79,31921.734337681424,23.9547,23.9826,23.9547,23.9826,31921.7343
2018-02-13 15:10:00,25.79,25.82,25.77,25.81,35125.84971523057,23.9826,24.0105,23.964,24.0012,35125.8497
2018-02-13 15:15:00,25.81,25.81,25.78,25.78,24730.84695939739,24.0012,24.0012,23.9733,23.9733,24730.847
2018-02-13 15:20:00,25.77,25.79,25.76,25.78,48906.85283850817,23.964,23.9826,23.9547,23.9733,48906.8528
2018-02-13 15:25:00,25.78,25.81,25.78,25.78,34381.77475656807,23.9733,24.0012,23.9733,23.9733,34381.7748
2018-02-13 15:30:00,25.78,25.81,25.77,25.81,67681.42568436524,23.9733,24.0012,23.964,24.0012,67681.4257
2018-02-13 15:35:00,25.81,25.85,25.81,25.85,72643.76263090207,24.0012,24.0384,24.0012,24.0384,72643.7626
2018-02-13 15:40:00,25.85,25.85,25.76,25.77,116263.0902076061,24.0384,24.0384,23.9547,23.964,116263.0902
2018-02-13 15:45:00,25.77,25.86,25.77,25.84,161947.45544736358,23.964,24.0477,23.964,24.0291,161947.4554
2018-02-13 15:50:00,25.84,25.84,25.81,25.83,122820.13595443688,24.0291,24.0291,24.0012,24.0198,122820.136
2018-02-13 15:55:00,25.82,25.84,25.78,25.79,325599.8530222304,24.0105,24.0291,23.9733,23.9826,325599.853
2018-02-14 09:30:00,25.53,25.84,25.42,25.69,177084.32849531507,23.7409,24.0291,23.6386,23.8896,177084.3285
2018-02-14 09:35:00,25.65,25.89,25.65,25.89,49265.11115193827,23.8524,24.0756,23.8524,24.0756,49265.1112
2018-02-14 09:40:00,25.89,25.98,25.83,25.9,100237.0016534999,24.0756,24.1593,24.0198,24.0849,100237.0017
2018-02-14 09:45:00,25.91,26.06,25.82,26.06,61484.47547308469,24.0942,24.2337,24.0105,24.2337,61484.4755
2018-02-14 09:50:00,26.07,26.19,26.07,26.13,113033.2537203748,24.243,24.3546,24.243,24.2988,113033.2537
2018-02-14 09:55:00,26.13,26.15,26.03,26.11,64894.35972809113,24.2988,24.3174,24.2058,24.2802,64894.3597
2018-02-14 10:00:00,26.11,26.15,26.07,26.1,75313.24637148631,24.2802,24.3174,24.243,24.2709,75313.2464
2018-02-14 10:05:00,26.11,26.24,26.06,26.24,100663.2371853757,24.2802,24.4011,24.2337,24.4011,100663.2372
2018-02-14 10:10:00,26.25,26.32,26.17,26.31,130736.72607018187,24.4104,24.4755,24.336,24.4662,130736.7261
2018-02-14 10:15:00,26.3,26.3,26.09,26.11,60003.67444424031,24.4569,24.4569,24.2616,24.2802,60003.6744
2018-02-14 10:20:00,26.11,26.18,26.03,26.04,54352.3792026456,24.2802,24.3453,24.2058,24.2151,54352.3792
2018-02-14 10:25:00,26.04,26.16,26.01,26.08,174363.4025353665,24.2151,24.3267,24.1872,24.2523,174363.4025
2018-02-14 10:30:00,26.09,26.27,26.07,26.18,89744.62612529854,24.2616,24.429,24.243,24.3453,89744.6261
2018-02-14 10:35:00,26.18,26.33,26.18,26.32,65237.92026455998,24.3453,24.4848,24.3453,24.4755,65237.9203
2018-02-14 10:40:00,26.32,26.34,26.17,26.19,51376.07936799559,24.4755,24.4941,24.336,24.3546,51376.0794
2018-02-14 10:45:00,26.19,26.28,26.19,26.26,56327.3929818115,24.3546,24.4383,24.3546,24.4197,56327.393
2018-02-14 10:50:00,26.25,26.26,26.2,26.21,76277.78798456733,24.4104,24.4197,24.3639,24.3732,76277.788
2018-02-14 10:55:00,26.21,26.25,26.15,26.16,67562.0062465552,24.3732,24.4104,24.3174,24.3267,67562.0062
2018-02-14 11:00:00,26.16,26.24,26.07,26.07,52981.81150101048,24.3267,24.4011,24.243,24.243,52981.8115
2018-02-14 11:05:00,26.08,26.13,26.02,26.03,40576.88774572845,24.2523,24.2988,24.1965,24.2058,40576.8877
2018-02-14 11:10:00,26.04,26.1,26.01,26.09,49671.137240492375,24.2151,24.2709,24.1872,24.2616,49671.1372
2018-02-14 11:15:00,26.09,26.18,26.08,26.17,33997.79533345581,24.2616,24.3453,24.2523,24.336,33997.7953
2018-02-14 11:20:00,26.17,26.19,26.13,26.18,33400.69814440566,24.336,24.3546,24.2988,24.3453,33400.6981
2018-02-14 11:25:00,26.17,26.22,26.16,26.2,51627.77879845673,24.336,24.3825,24.3267,24.3639,51627.7788
2018-02-14 11:30:00,26.2,26.21,26.16,26.18,55112.98916038949,24.3639,24.3732,24.3267,24.3453,55112.9892
2018-02-14 11:35:00,26.18,26.27,26.15,26.27,71651.66268601874,24.3453,24.429,24.3174,24.429,71651.6627
2018-02-14 11:40:00,26.27,26.36,26.22,26.34,60367.44442403087,24.429,24.5127,24.3825,24.4941,60367.4444
2018-02-14 11:45:00,26.34,26.39,26.27,26.28,173551.35035825832,24.4941,24.5406,24.429,24.4383,173551.3504
2018-02-14 11:50:00,26.27,26.32,26.25,26.27,69288.99503950027,24.429,24.4755,24.4104,24.429,69288.995
2018-02-14 11:55:00,26.26,26.29,26.26,26.28,94969.68583501744,24.4197,24.4476,24.4197,24.4383,94969.6858
2018-02-14 12:00:00,26.28,26.31,26.18,26.18,40527.28274848429,24.4383,24.4662,24.3453,24.3453,40527.2827
2018-02-14 12:05:00,26.18,26.2,26.15,26.17,56215.32243248208,24.3453,24.3639,24.3174,24.336,56215.3224
2018-02-14 12:10:00,26.18,26.19,26.15,26.19,37222.12015432666,24.3453,24.3546,24.3174,24.3546,37222.1202
2018-02-14 12:15:00,26.2,26.21,26.14,26.14,43661.58368546757,24.3639,24.3732,24.3081,24.3081,43661.5837
2018-02-14 12:20:00,26.14,26.19,26.14,26.15,29064.853940841447,24.3081,24.3546,24.3081,24.3174,29064.8539
2018-02-14 12:25:00,26.15,26.25,26.15,26.21,57984.5673341907,24.3174,24.4104,24.3174,24.3732,57984.5673
2018-02-14 12:30:00,26.2,26.24,26.18,26.19,68008.45122175271,24.3639,24.4011,24.3453,24.3546,68008.4512
2018-02-14 12:35:00,26.18,26.19,26.13,26.14,33306.999816277785,24.3453,24.3546,24.2988,24.3081,33306.9998
2018-02-14 12:40:00,26.13,26.19,26.12,26.19,47931.28789270623,24.2988,24.3546,24.2895,24.3546,47931.2879
2018-02-14 12:45:00,26.19,26.26,26.19,26.2,34381.77475656807,24.3546,24.4197,24.3546,24.3639,34381.7748
2018-02-14 12:50:00,26.21,26.31,26.21,26.3,41699.43046114275,24.3732,24.4662,24.3732,24.4569,41699.4305
2018-02-14 12:55:00,26.28,26.32,26.26,26.29,36478.04519566416,24.4383,24.4755,24.4197,24.4476,36478.0452
2018-02-14 13:00:00,26.29,26.31,26.25,26.3,42189.96876722395,24.4476,24.4662,24.4104,24.4569,42189.9688
2018-02-14 13:05:00,26.3,26.43,26.3,26.39,63455.81480801029,24.4569,24.5778,24.4569,24.5406,63455.8148
2018-02-14 13:10:00,26.39,26.44,26.37,26.37,43744.25868087452,24.5406,24.5871,24.522,24.522,43744.2587
2018-02-14 13:15:00,26.38,26.41,26.37,26.38,75919.52967113724,24.5313,24.5592,24.522,24.5313,75919.5297
2018-02-14 13:20:00,26.39,26.52,26.36,26.49,63016.7187212934,24.5406,24.6615,24.5127,24.6336,63016.7187
2018-02-14 13:25:00,26.49,26.5,26.42,26.43,46248.39243064486,24.6336,24.6429,24.5685,24.5778,46248.3924
2018-02-14 13:30:00,26.43,26.49,26.43,26.45,39485.57780635679,24.5778,24.6336,24.5778,24.5964,39485.5778
2018-02-14 13:35:00,26.44,26.46,26.4,26.41,46207.97354400147,24.5871,24.6057,24.5499,24.5592,46207.9735
2018-02-14 13:40:00,26.41,26.45,26.37,26.45,48052.54455263641,24.5592,24.5964,24.522,24.5964,48052.5446
2018-02-14 13:45:00,26.45,26.47,26.44,26.47,45041.33749770347,24.5964,24.615,24.5871,24.615,45041.3375
2018-02-14 13:50:00,26.46,26.63,26.46,26.59,79887.92945067058,24.6057,24.7638,24.6057,24.7266,79887.9295
2018-02-14 13:55:00,26.59,26.64,26.56,26.59,54852.10361932757,24.7266,24.7731,24.6987,24.7266,54852.1036
2018-02-14 14:00:00,26.59,26.64,26.5,26.51,53246.371486312695,24.7266,24.7731,24.6429,24.6522,53246.3715
2018-02-14 14:05:00,26.51,26.56,26.5,26.52,50330.699981627775,24.6522,24.6987,24.6429,24.6615,50330.7
2018-02-14 14:10:00,26.52,26.57,26.5,26.53,112248.75987506888,24.6615,24.708,24.6429,24.6708,112248.7599
2018-02-14 14:15:00,26.52,26.52,26.44,26.45,95147.89638067242,24.6615,24.6615,24.5871,24.5964,95147.8964
2018-02-14 14:20:00,26.45,26.54,26.45,26.45,69634.39279808929,24.5964,24.6801,24.5964,24.5964,69634.3928
2018-02-14 14:25:00,26.44,26.45,26.4,26.41,52647.43707514239,24.5871,24.5964,24.5499,24.5592,52647.4371
2018-02-14 14:30:00,26.4,26.43,26.38,26.41,51998.89766672791,24.5499,24.5778,24.5313,24.5592,51998.8977
2018-02-14 14:35:00,26.43,26.49,26.41,26.49,49628.88113172883,24.5778,24.6336,24.5592,24.6336,49628.8811
2018-02-14 14:40:00,26.49,26.55,26.49,26.51,63665.25812970788,24.6336,24.6894,24.6336,24.6522,63665.2581
2018-02-14 14:45:00,26.51,26.58,26.47,26.52,89353.29781370568,24.6522,24.7173,24.615,24.6615,89353.2978
2018-02-14 14:50:00,26.52,26.6,26.5,26.6,66299.83465000919,24.6615,24.7359,24.6429,24.7359,66299.8347
2018-02-14 14:55:00,26.59,26.6,26.53,26.56,67178.02682344295,24.7266,24.7359,24.6708,24.6987,67178.0268
2018-02-14 15:00:00,26.56,26.59,26.55,26.59,72335.10931471614,24.6987,24.7266,24.6894,24.7266,72335.1093
2018-02-14 15:05:00,26.59,26.59,26.53,26.53,92566.5993018556,24.7266,24.7266,24.6708,24.6708,92566.5993
2018-02-14 15:10:00,26.53,26.62,26.52,26.62,89818.11501010472,24.6708,24.7545,24.6615,24.7545,89818.115
2018-02-14 15:15:00,26.62,26.64,26.59,26.62,93367.62814624287,24.7545,24.7731,24.7266,24.7545,93367.6281
2018-02-14 15:20:00,26.62,26.62,26.56,26.58,88137.05677016352,24.7545,24.7545,24.6987,24.7173,88137.0568
2018-02-14 15:25:00,26.58,26.63,26.58,26.58,151484.4754730847,24.7173,24.7638,24.7173,24.7173,151484.4755
2018-02-14 15:30:00,26.58,26.58,26.51,26.52,124394.63531140916,24.7173,24.7173,24.6522,24.6615,124394.6353
2018-02-14 15:35:00,26.52,26.52,26.47,26.51,115043.17471982364,24.6615,24.6615,24.615,24.6522,115043.1747
2018-02-14 15:40:00,26.5,26.52,26.4,26.4,158295.05787249678,24.6429,24.6615,24.5499,24.5499,158295.0579
2018-02-14 15:45:00,26.41,26.49,26.41,26.45,271543.26658092963,24.5592,24.6336,24.5592,24.5964,271543.2666
2018-02-14 15:50:00,26.46,26.49,26.44,26.46,294308.2858717619,24.6057,24.6336,24.5871,24.6057,294308.2859
2018-02-14 15:55:00,26.47,26.53,26.37,26.41,669182.4361565313,24.615,24.6708,24.522,24.5592,669182.4362
2018-02-15 09:30:00,26.73,27.13,26.43,26.6,108563.2923020393,24.8568,25.2287,24.5778,24.7359,108563.2923
2018-02-15 09:35:00,26.6,26.86,26.52,26.69,103239.02259783208,24.7359,24.9777,24.6615,24.8196,103239.0226
2018-02-15 09:40:00,26.69,26.75,26.33,26.45,160913.0993937167,24.8196,24.8754,24.4848,24.5964,160913.0994
2018-02-15 09:45:00,26.45,26.57,26.28,26.53,72364.50486863861,24.5964,24.708,24.4383,24.6708,72364.5049
2018-02-15 09:50:00,26.5,26.54,26.27,26.45,64122.72643762631,24.6429,24.6801,24.429,24.5964,64122.7264
2018-02-15 09:55:00,26.44,26.64,26.32,26.39,64205.40143303325,24.5871,24.7731,24.4755,24.5406,64205.4014
2018-02-15 10:00:00,26.39,26.52,26.32,26.46,57922.101782105456,24.5406,24.6615,24.4755,24.6057,57922.1018
2018-02-15 10:05:00,26.43,26.7,26.43,26.57,91453.24269704206,24.5778,24.8289,24.5778,24.708,91453.2427
2018-02-15 10:10:00,26.57,26.9,26.55,26.89,76542.34796986956,24.708,25.0148,24.6894,25.0055,76542.348
2018-02-15 10:15:00,26.88,26.89,26.62,26.69,76353.11409149365,24.9962,25.0055,24.7545,24.8196,76353.1141
2018-02-15 10:20:00,26.67,26.76,26.58,26.75,45147.89638067242,24.801,24.8847,24.7173,24.8754,45147.8964
2018-02-15 10:25:00,26.71,26.82,26.67,26.78,76880.39683997796,24.8382,24.9405,24.801,24.9033,76880.3968
2018-02-15 10:30:00,26.78,26.78,26.62,26.76,88906.85283850817,24.9033,24.9033,24.7545,24.8847,88906.8528
2018-02-15 10:35:00,26.74,27.12,26.74,27.05,169474.55447363586,24.8661,25.2194,24.8661,25.1543,169474.5545
2018-02-15 10:40:00,27.05,27.05,26.83,26.86,67653.86735256293,25.1543,25.1543,24.9498,24.9777,67653.8674
2018-02-15 10:45:00,26.85,26.96,26.78,26.93,176985.1185008267,24.9684,25.0706,24.9033,25.0427,176985.1185
2018-02-15 10:50:00,26.92,28.35,26.86,28.0,871914.3854492008,25.0334,26.3632,24.9777,26.0378,871914.3854
2018-02-15 10:55:00,28.0,28.42,27.43,27.43,909395.5539224691,26.0378,26.4283,25.5077,25.5077,909395.5539
2018-02-15 11:00:00,27.48,27.8,27.37,27.37,217565.6806907955,25.5542,25.8518,25.4519,25.4519,217565.6807
2018-02-15 11:05:00,27.35,27.68,27.34,27.44,142717.25151570825,25.4333,25.7402,25.424,25.517,142717.2515
2018-02-15 11:10:00,27.42,27.99,27.41,27.98,217574.86680139627,25.4984,26.0285,25.4891,26.0192,217574.8668
2018-02-15 11:15:00,27.97,28.04,27.87,27.92,346913.46683814074,26.0099,26.075,25.9169,25.9634,346913.4668
2018-02-15 11:20:00,27.9,27.97,27.7,27.88,156094.0657725519,25.9448,26.0099,25.7588,25.9262,156094.0658
2018-02-15 11:25:00,27.89,28.31,27.89,28.29,255941.57633657908,25.9355,26.326,25.9355,26.3074,255941.5763
2018-02-15 11:30:00,28.33,28.33,27.92,28.01,142651.11151938268,26.3446,26.3446,25.9634,26.0471,142651.1115
2018-02-15 11:35:00,28.02,28.07,27.95,28.02,84795.1497336028,26.0564,26.1029,25.9913,26.0564,84795.1497
2018-02-15 11:40:00,28.02,28.29,28.0,28.27,107167.00349072204,26.0564,26.3074,26.0378,26.2888,107167.0035
2018-02-15 11:45:00,28.28,28.42,28.22,28.42,456917.141282381,26.2981,26.4283,26.2423,26.4283,456917.1413
2018-02-15 11:50:00,28.43,28.45,28.1,28.34,164216.42476575417,26.4376,26.4562,26.1308,26.3539,164216.4248
2018-02-15 11:55:00,28.34,28.44,28.27,28.38,377437.0751423847,26.3539,26.4469,26.2888,26.3911,377437.0751
2018-02-15 12:00:00,28.37,28.38,28.22,28.28,137231.30626492744,26.3818,26.3911,26.2423,26.2981,137231.3063
2018-02-15 12:05:00,28.28,28.39,28.28,28.29,117890.86900606284,26.2981,26.4004,26.2981,26.3074,117890.869
2018-02-15 12:10:00,28.3,28.64,28.3,28.61,224076.79588462244,26.3167,26.6329,26.3167,26.605,224076.7959
2018-02-15 12:15:00,28.64,28.66,28.46,28.54,261072.9377181701,26.6329,26.6515,26.4655,26.5399,261072.9377
2018-02-15 12:20:00,28.53,28.6,28.48,28.55,424771.2658460408,26.5306,26.5957,26.4841,26.5492,424771.2658
2018-02-15 12:25:00,28.55,28.66,28.48,28.62,299096.08671688405,26.5492,26.6515,26.4841,26.6143,299096.0867
2018-02-15 12:30:00,28.64,28.65,28.58,28.6,381376.0793679956,26.6329,26.6422,26.5771,26.5957,381376.0794
2018-02-15 12:35:00,28.6,28.73,28.58,28.66,248745.17729193452,26.5957,26.7166,26.5771,26.6515,248745.1773
2018-02-15 12:40:00,28.67,28.67,28.34,28.35,186843.6523975749,26.6608,26.6608,26.3539,26.3632,186843.6524
2018-02-15 12:45:00,28.36,28.62,28.25,28.4,193178.39426786697,26.3725,26.6143,26.2702,26.4097,193178.3943
2018-02-15 12:50:00,28.43,28.53,28.39,28.46,162173.43376814257,26.4376,26.5306,26.4004,26.4655,162173.4338
2018-02-15 12:55:00,28.46,28.5,28.37,28.46,128956.45783575234,26.4655,26.5027,26.3818,26.4655,128956.4578
2018-02-15 13:00:00,28.46,28.62,28.41,28.6,228758.03784677567,26.4655,26.6143,26.419,26.5957,228758.0378
2018-02-15 13:05:00,28.59,28.62,28.46,28.57,298846.2245085431,26.5864,26.6143,26.4655,26.5678,298846.2245
2018-02-15 13:10:00,28.59,28.62,28.56,28.56,102825.64762079736,26.5864,26.6143,26.5585,26.5585,102825.6476
2018-02-15 13:15:00,28.59,28.91,28.53,28.9,112397.5748668014,26.5864,26.884,26.5306,26.8747,112397.5749
2018-02-15 13:20:00,28.9,29.15,28.85,29.08,157863.31067426052,26.8747,27.1072,26.8282,27.0421,157863.3107
2018-02-15 13:25:00,29.08,29.11,28.91,29.05,134624.28807642843,27.0421,27.07,26.884,27.0142,134624.2881
2018-02-15 13:30:00,29.08,29.09,28.92,28.93,214885.1736174904,27.0421,27.0514,26.8933,26.9026,214885.1736
2018-02-15 13:35:00,28.92,28.92,28.79,28.82,224593.0553003858,26.8933,26.8933,26.7724,26.8003,224593.0553
2018-02-15 13:40:00,28.81,28.84,28.76,28.79,116922.6529487415,26.791,26.8189,26.7445,26.7724,116922.6529
2018-02-15 13:45:00,28.8,28.83,28.73,28.74,90396.83997795334,26.7817,26.8096,26.7166,26.7259,90396.84
2018-02-15 13:50:00,28.76,28.85,28.75,28.84,94515.89197133933,26.7445,26.8282,26.7352,26.8189,94515.892
2018-02-15 13:55:00,28.84,28.86,28.77,28.8,89206.32004409333,26.8189,26.8375,26.7538,26.7817,89206.32
2018-02-15 14:00:00,28.79,28.85,28.74,28.85,99660.11390777145,26.7724,26.8282,26.7259,26.8282,99660.1139
2018-02-15 14:05:00,28.84,28.84,28.7,28.7,149246.73893073673,26.8189,26.8189,26.6887,26.6887,149246.7389
2018-02-15 14:10:00,28.72,28.74,28.61,28.65,118905.01561638802,26.7073,26.7259,26.605,26.6422,118905.0156
2018-02-15 14:15:00,28.64,28.74,28.61,28.69,165831.34300936983,26.6329,26.7259,26.605,26.6794,165831.343
2018-02-15 14:20:00,28.68,28.7,28.58,28.66,313373.13981260336,26.6701,26.6887,26.5771,26.6515,313373.1398
2018-02-15 14:25:00,28.66,28.67,28.59,28.65,128631.26952048502,26.6515,26.6608,26.5864,26.6422,128631.2695
2018-02-15 14:30:00,28.66,28.68,28.64,28.65,208763.54951313607,26.6515,26.6701,26.6329,26.6422,208763.5495
2018-02-15 14:35:00,28.65,28.76,28.64,28.76,109322.06503766304,26.6422,26.7445,26.6329,26.7445,109322.065
2018-02-15 14:40:00,28.77,28.79,28.72,28.78,307201.9107110049,26.7538,26.7724,26.7073,26.7631,307201.9107
2018-02-15 14:45:00,28.79,28.79,28.72,28.73,107699.79790556678,26.7724,26.7724,26.7073,26.7166,107699.7979
2018-02-15 14:50:00,28.74,28.78,28.71,28.74,331438.5449200808,26.7259,26.7631,26.698,26.7259,331438.5449
2018-02-15 14:55:00,28.75,28.86,28.74,28.81,115653.13246371486,26.7352,26.8375,26.7259,26.791,115653.1325
2018-02-15 15:00:00,28.82,28.92,28.79,28.89,129382.69336762816,26.8003,26.8933,26.7724,26.8654,129382.6934
2018-02-15 15:05:00,28.89,28.91,28.83,28.87,172882.60150652213,26.8654,26.884,26.8096,26.8468,172882.6015
2018-02-15 15:10:00,28.86,28.87,28.81,28.84,139064.85394084145,26.8375,26.8468,26.791,26.8189,139064.8539
2018-02-15 15:15:00,28.85,28.91,28.84,28.9,193378.6514789638,26.8282,26.884,26.8189,26.8747,193378.6515
2018-02-15 15:20:00,28.9,28.9,28.78,28.83,124062.0981076612,26.8747,26.8747,26.7631,26.8096,124062.0981
2018-02-15 15:25:00,28.83,28.93,28.83,28.91,167942.31122542714,26.8096,26.9026,26.8096,26.884,167942.3112
2018-02-15 15:30:00,28.92,28.92,28.85,28.87,199193.45948925224,26.8933,26.8933,26.8282,26.8468,199193.4595
2018-02-15 15:35:00,28.86,28.97,28.86,28.96,296088.55410619144,26.8375,26.9398,26.8375,26.9305,296088.5541
2018-02-15 15:40:00,28.97,29.0,28.95,28.98,385320.5952599669,26.9398,26.9677,26.9212,26.9491,385320.5953
2018-02-15 15:45:00,28.99,29.0,28.93,28.98,370503.3988609223,26.9584,26.9677,26.9026,26.9491,370503.3989
2018-02-15 15:50:00,28.98,29.07,28.98,29.07,523141.6498254639,26.9491,27.0328,26.9491,27.0328,523141.6498
2018-02-15 15:55:00,29.06,29.09,28.95,29.04,818447.5473084695,27.0235,27.0514,26.9212,27.0049,818447.5473
2018-02-16 09:30:00,28.83,28.91,28.55,28.7,262902.81094984384,26.8096,26.884,26.5492,26.6887,262902.8109
2018-02-16 09:35:00,28.68,28.74,28.53,28.73,82640.08818666177,26.6701,26.7259,26.5306,26.7166,82640.0882
2018-02-16 09:40:00,28.73,29.05,28.68,28.98,294104.35421642475,26.7166,27.0142,26.6701,26.9491,294104.3542
2018-02-16 09:45:00,29.02,29.31,29.02,29.06,123180.23148998714,26.9863,27.256,26.9863,27.0235,123180.2315
2018-02-16 09:50:00,29.02,29.17,29.01,29.17,100705.49329413926,26.9863,27.1258,26.977,27.1258,100705.4933
2018-02-16 09:55:00,29.17,29.17,29.01,29.02,174655.52085247106,27.1258,27.1258,26.977,26.9863,174655.5209
2018-02-16 10:00:00,29.01,29.05,28.97,28.99,153461.32647437076,26.977,27.0142,26.9398,26.9584,153461.3265
2018-02-16 10:05:00,28.99,29.02,28.86,28.98,270202.09443321696,26.9584,26.9863,26.8375,26.9491,270202.0944
2018-02-16 10:10:00,28.97,29.01,28.9,28.99,101644.31379753813,26.9398,26.977,26.8747,26.9584,101644.3138
2018-02-16 10:15:00,28.98,29.02,28.93,28.93,77563.84346867536,26.9491,26.9863,26.9026,26.9026,77563.8435
2018-02-16 10:20:00,28.95,29.08,28.95,28.97,81664.52324085982,26.9212,27.0421,26.9212,26.9398,81664.5232
2018-02-16 10:25:00,28.96,29.07,28.95,29.07,57918.42733786515,26.9305,27.0328,26.9212,27.0328,57918.4273
2018-02-16 10:30:00,29.07,29.09,28.97,29.08,85346.31636964908,27.0328,27.0514,26.9398,27.0421,85346.3164
2018-02-16 10:35:00,29.09,29.09,29.01,29.03,61971.33933492559,27.0514,27.0514,26.977,26.9956,61971.3393
2018-02-16 10:40:00,29.02,29.1,29.02,29.02,76534.99908138893,26.9863,27.0607,26.9863,26.9863,76534.9991
2018-02-16 10:45:00,29.03,29.08,29.0,29.06,89865.88278522874,26.9956,27.0421,26.9677,27.0235,89865.8828
2018-02-16 10:50:00,29.07,29.08,29.02,29.07,52662.13485210362,27.0328,27.0421,26.9863,27.0328,52662.1349
2018-02-16 10:55:00,29.06,29.09,28.97,28.99,76884.07128421825,27.0235,27.0514,26.9398,26.9584,76884.0713
2018-02-16 11:00:00,28.99,29.23,28.99,29.17,75552.08524710637,26.9584,27.1816,26.9584,27.1258,75552.0852
2018-02-16 11:05:00,29.17,29.22,29.16,29.22,53872.86422928532,27.1258,27.1723,27.1165,27.1723,53872.8642
2018-02-16 11:10:00,29.22,29.23,29.16,29.19,54844.75473084696,27.1723,27.1816,27.1165,27.1444,54844.7547
2018-02-16 11:15:00,29.19,29.32,29.19,29.22,79191.62226713209,27.1444,27.2653,27.1444,27.1723,79191.6223
2018-02-16 11:20:00,29.22,29.27,29.19,29.26,54271.54142935881,27.1723,27.2188,27.1444,27.2095,54271.5414
2018-02-16 11:25:00,29.26,29.27,29.2,29.22,73084.69593973912,27.2095,27.2188,27.1537,27.1723,73084.6959
2018-02-16 11:30:00,29.23,29.26,29.2,29.21,80202.09443321697,27.1816,27.2095,27.1537,27.163,80202.0944
2018-02-16 11:35:00,29.2,29.2,29.06,29.1,81978.6882234062,27.1537,27.1537,27.0235,27.0607,81978.6882
2018-02-16 11:40:00,29.1,29.14,28.98,28.98,105967.29744626123,27.0607,27.0979,26.9491,26.9491,105967.2974
2018-02-16 11:45:00,28.98,29.05,28.96,29.03,164308.28587176188,26.9491,27.0142,26.9305,26.9956,164308.2859
2018-02-16 11:50:00,29.04,29.04,28.97,28.98,180846.95939739115,27.0049,27.0049,26.9398,26.9491,180846.9594
2018-02-16 11:55:00,28.99,29.0,28.93,28.95,82226.71320962704,26.9584,26.9677,26.9026,26.9212,82226.7132
2018-02-16 12:00:00,28.95,28.98,28.92,28.94,119489.2522505971,26.9212,26.9491,26.8933,26.9119,119489.2523
2018-02-16 12:05:00,28.93,28.99,28.87,28.9,146439.4635311409,26.9026,26.9584,26.8468,26.8747,146439.4635
2018-02-16 12:10:00,28.9,28.9,28.86,28.88,50205.76887745728,26.8747,26.8747,26.8375,26.8561,50205.7689
2018-02-16 12:15:00,28.88,28.91,28.85,28.9,49781.37056770163,26.8561,26.884,26.8282,26.8747,49781.3706
2018-02-16 12:20:00,28.9,28.9,28.83,28.86,88934.41117031049,26.8747,26.8747,26.8096,26.8375,88934.4112
2018-02-16 12:25:00,28.87,28.88,28.85,28.86,51638.80213117766,26.8468,26.8561,26.8282,26.8375,51638.8021
2018-02-16 12:30:00,28.86,28.92,28.85,28.91,78794.78228917877,26.8375,26.8933,26.8282,26.884,78794.7823
2018-02-16 12:35:00,28.91,29.01,28.91,28.97,64102.51699430461,26.884,26.977,26.884,26.9398,64102.517
2018-02-16 12:40:00,28.97,29.03,28.92,28.93,38464.08230755098,26.9398,26.9956,26.8933,26.9026,38464.0823
2018-02-16 12:45:00,28.93,28.93,28.88,28.88,86072.01910711004,26.9026,26.9026,26.8561,26.8561,86072.0191
2018-02-16 12:50:00,28.88,28.91,28.8,28.83,56195.11298916039,26.8561,26.884,26.7817,26.8096,56195.113
2018-02-16 12:55:00,28.82,28.84,28.76,28.79,46687.488517361744,26.8003,26.8189,26.7445,26.7724,46687.4885
2018-02-16 13:00:00,28.8,28.85,28.8,28.81,51006.79772184457,26.7817,26.8282,26.7817,26.791,51006.7977
2018-02-16 13:05:00,28.82,28.86,28.81,28.84,83588.09480066139,26.8003,26.8375,26.791,26.8189,83588.0948
2018-02-16 13:10:00,28.83,28.89,28.82,28.86,81938.26933676281,26.8096,26.8654,26.8003,26.8375,81938.2693
2018-02-16 13:15:00,28.86,28.87,28.8,28.82,57010.83961050891,26.8375,26.8468,26.7817,26.8003,57010.8396
2018-02-16 13:20:00,28.82,28.83,28.78,28.8,92700.71651662684,26.8003,26.8096,26.7631,26.7817,92700.7165
2018-02-16 13:25:00,28.8,28.82,28.76,28.79,202178.94543450305,26.7817,26.8003,26.7445,26.7724,202178.9454
2018-02-16 13:30:00,28.79,28.8,28.65,28.77,235309.571927246,26.7724,26.7817,26.6422,26.7538,235309.5719
2018-02-16 13:35:00,28.78,28.8,28.68,28.71,189922.83667095352,26.7631,26.7817,26.6701,26.698,189922.8367
2018-02-16 13:40:00,28.72,28.76,28.7,28.71,96885.9085063384,26.7073,26.7445,26.6887,26.698,96885.9085
2018-02-16 13:45:00,28.71,28.74,28.67,28.67,86455.9985302223,26.698,26.7259,26.6608,26.6608,86455.9985
2018-02-16 13:50:00,28.66,28.66,28.58,28.6,50383.97942311225,26.6515,26.6515,26.5771,26.5957,50383.9794
2018-02-16 13:55:00,28.6,28.64,28.53,28.58,108607.38563292302,26.5957,26.6329,26.5306,26.5771,108607.3856
2018-02-16 14:00:00,28.58,28.58,28.52,28.54,87396.65625574131,26.5771,26.5771,26.5213,26.5399,87396.6563
2018-02-16 14:05:00,28.53,28.58,28.49,28.49,363321.697593239,26.5306,26.5771,26.4934,26.4934,363321.6976
2018-02-16 14:10:00,28.49,28.64,28.45,28.64,160519.93386000366,26.4934,26.6329,26.4562,26.6329,160519.9339
2018-02-16 14:15:00,28.65,28.73,28.62,28.72,80650.37663053464,26.6422,26.7166,26.6143,26.7073,80650.3766
2018-02-16 14:20:00,28.71,28.77,28.64,28.66,68423.66342090759,26.698,26.7538,26.6329,26.6515,68423.6634
2018-02-16 14:25:00,28.66,28.7,28.62,28.7,57624.47179864045,26.6515,26.6887,26.6143,26.6887,57624.4718
2018-02-16 14:30:00,28.7,28.7,28.64,28.68,61028.84438728642,26.6887,26.6887,26.6329,26.6701,61028.8444
2018-02-16 14:35:00,28.68,28.68,28.58,28.59,93435.60536468858,26.6701,26.6701,26.5771,26.5864,93435.6054
2018-02-16 14:40:00,28.59,28.6,28.55,28.58,64548.96196950211,26.5864,26.5957,26.5492,26.5771,64548.962
2018-02-16 14:45:00,28.58,28.62,28.55,28.59,67135.7707146794,26.5771,26.6143,26.5492,26.5864,67135.7707
2018-02-16 14:50:00,28.59,28.59,28.48,28.49,89922.83667095352,26.5864,26.5864,26.4841,26.4934,89922.8367
2018-02-16 14:55:00,28.5,28.56,28.48,28.55,141363.2188131545,26.5027,26.5585,26.4841,26.5492,141363.2188
2018-02-16 15:00:00,28.56,28.56,28.49,28.52,137185.37571192358,26.5585,26.5585,26.4934,26.5213,137185.3757
2018-02-16 15:05:00,28.53,28.61,28.52,28.6,180183.72221201545,26.5306,26.605,26.5213,26.5957,180183.7222
2018-02-16 15:10:00,28.59,28.61,28.5,28.58,210159.83832445345,26.5864,26.605,26.5027,26.5771,210159.8383
2018-02-16 15:15:00,28.58,28.64,28.58,28.6,75713.76079367995,26.5771,26.6329,26.5771,26.5957,75713.7608
2018-02-16 15:20:00,28.6,28.65,28.6,28.64,69922.83667095352,26.5957,26.6422,26.5957,26.6329,69922.8367
2018-02-16 15:25:00,28.63,28.71,28.63,28.64,73694.65368363034,26.6236,26.698,26.6236,26.6329,73694.6537
2018-02-16 15:30:00,28.64,28.64,28.55,28.6,96342.09075877273,26.6329,26.6329,26.5492,26.5957,96342.0908
2018-02-16 15:35:00,28.6,28.7,28.57,28.7,147615.28568803967,26.5957,26.6887,26.5678,26.6887,147615.2857
2018-02-16 15:40:00,28.69,28.7,28.65,28.65,145199.33860003675,26.6794,26.6887,26.6422,26.6422,145199.3386
2018-02-16 15:45:00,28.65,28.77,28.65,28.72,212224.87598750688,26.6422,26.7538,26.6422,26.7073,212224.876
2018-02-16 15:50:00,28.72,28.74,28.71,28.71,238831.52673158183,26.7073,26.7259,26.698,26.698,238831.5267
2018-02-16 15:55:00,28.71,28.73,28.6,28.61,527073.3051625942,26.698,26.7166,26.5957,26.605,527073.3052
2018-02-20 09:30:00,28.72,28.85,28.58,28.6,86336.57909241227,26.7073,26.8282,26.5771,26.5957,86336.5791
2018-02-20 09:35:00,28.58,28.63,28.35,28.41,70661.39996325555,26.5771,26.6236,26.3632,26.419,70661.4
2018-02-20 09:40:00,28.43,28.43,28.21,28.23,67484.84291750872,26.4376,26.4376,26.233,26.2516,67484.8429
2018-02-20 09:45:00,28.24,28.37,28.17,28.18,92483.92430644864,26.2609,26.3818,26.1958,26.2051,92483.9243
2018-02-20 09:50:00,28.17,28.17,28.05,28.06,54903.5458386919,26.1958,26.1958,26.0843,26.0936,54903.5458
2018-02-20 09:55:00,28.05,28.11,27.9,28.09,91758.22156898768,26.0843,26.1401,25.9448,26.1215,91758.2216
2018-02-20 10:00:00,28.09,28.18,28.02,28.12,120022.04666544184,26.1215,26.2051,26.0564,26.1494,120022.0467
2018-02-20 10:05:00,28.12,28.17,28.07,28.17,62079.73544001469,26.1494,26.1958,26.1029,26.1958,62079.7354
2018-02-20 10:10:00,28.17,28.28,28.16,28.25,50084.512217527095,26.1958,26.2981,26.1865,26.2702,50084.5122
2018-02-20 10:15:00,28.25,28.37,28.19,28.36,68805.80562189968,26.2702,26.3818,26.2144,26.3725,68805.8056
2018-02-20 10:20:00,28.37,28.43,28.33,28.33,60385.81664523241,26.3818,26.4376,26.3446,26.3446,60385.8166
2018-02-20 10:25:00,28.33,28.35,28.3,28.33,54793.31251148264,26.3446,26.3632,26.3167,26.3446,54793.3125
2018-02-20 10:30:00,28.32,28.33,28.13,28.18,70036.74444240308,26.3353,26.3446,26.1586,26.2051,70036.7444
2018-02-20 10:35:00,28.17,28.22,28.17,28.17,145677.01635127686,26.1958,26.2423,26.1958,26.1958,145677.0164
2018-02-20 10:40:00,28.17,28.17,28.02,28.03,135811.13356604814,26.1958,26.1958,26.0564,26.0657,135811.1336
2018-02-20 10:45:00,28.03,28.06,27.96,27.97,69053.83060812052,26.0657,26.0936,26.0006,26.0099,69053.8306
2018-02-20 10:50:00,27.98,27.99,27.91,27.96,57843.10123093882,26.0192,26.0285,25.9541,26.0006,57843.1012
2018-02-20 10:55:00,27.96,28.04,27.94,28.02,96753.6285136873,26.0006,26.075,25.982,26.0564,96753.6285
2018-02-20 11:00:00,28.02,28.04,27.97,28.04,101326.4743707514,26.0564,26.075,26.0099,26.075,101326.4744
2018-02-20 11:05:00,28.03,28.05,27.93,27.98,159794.2311225427,26.0657,26.0843,25.9727,26.0192,159794.2311
2018-02-20 11:10:00,27.98,28.0,27.89,27.99,86099.57743891237,26.0192,26.0378,25.9355,26.0285,86099.5774
2018-02-20 11:15:00,27.99,28.03,27.95,27.99,65226.89693183906,26.0285,26.0657,25.9913,26.0285,65226.8969
2018-02-20 11:20:00,27.98,28.06,27.98,28.01,53222.48759875069,26.0192,26.0936,26.0192,26.0471,53222.4876
2018-02-20 11:25:00,28.0,28.03,27.96,28.0,75785.41245636597,26.0378,26.0657,26.0006,26.0378,75785.4125
2018-02-20 11:30:00,28.02,28.02,27.92,27.94,40470.3288627595,26.0564,26.0564,25.9634,25.982,40470.3289
2018-02-20 11:35:00,27.95,28.13,27.95,28.07,43521.954804335845,25.9913,26.1586,25.9913,26.1029,43521.9548
2018-02-20 11:40:00,28.07,28.18,28.06,28.18,68034.17233143486,26.1029,26.2051,26.0936,26.2051,68034.1723
2018-02-20 11:45:00,28.18,28.18,28.04,28.05,65809.29634392798,26.2051,26.2051,26.075,26.0843,65809.2963
2018-02-20 11:50:00,28.05,28.07,27.95,28.03,71980.52544552636,26.0843,26.1029,25.9913,26.0657,71980.5254
2018-02-20 11:55:00,28.03,28.11,27.99,28.09,50113.907771449565,26.0657,26.1401,26.0285,26.1215,50113.9078
2018-02-20 12:00:00,28.1,28.21,28.1,28.21,49009.73727723682,26.1308,26.233,26.1308,26.233,49009.7373
2018-02-20 12:05:00,28.22,28.29,28.16,28.16,98853.57339702368,26.2423,26.3074,26.1865,26.1865,98853.5734
2018-02-20 12:10:00,28.16,28.18,28.12,28.15,44842.9175087268,26.1865,26.2051,26.1494,26.1772,44842.9175
2018-02-20 12:15:00,28.15,28.17,28.08,28.11,35414.2935880948,26.1772,26.1958,26.1122,26.1401,35414.2936
2018-02-20 12:20:00,28.11,28.14,28.07,28.07,34501.1941943781,26.1401,26.1679,26.1029,26.1029,34501.1942
2018-02-20 12:25:00,28.07,28.1,28.05,28.09,36806.90795517178,26.1029,26.1308,26.0843,26.1215,36806.908
2018-02-20 12:30:00,28.08,28.15,28.06,28.14,36494.58019474554,26.1122,26.1772,26.0936,26.1679,36494.5802
2018-02-20 12:35:00,28.15,28.18,28.1,28.13,43696.49090575051,26.1772,26.2051,26.1308,26.1586,43696.4909
2018-02-20 12:40:00,28.13,28.2,28.12,28.16,35818.48245452875,26.1586,26.2237,26.1494,26.1865,35818.4825
2018-02-20 12:45:00,28.18,28.25,28.16,28.23,39248.57615285688,26.2051,26.2702,26.1865,26.2516,39248.5762
2018-02-20 12:50:00,28.23,28.25,28.18,28.21,68019.47455447364,26.2516,26.2702,26.2051,26.233,68019.4746
2018-02-20 12:55:00,28.22,28.22,28.13,28.14,65517.17802682344,26.2423,26.2423,26.1586,26.1679,65517.178
2018-02-20 13:00:00,28.13,28.24,28.13,28.18,37734.70512584972,26.1586,26.2609,26.1586,26.2051,37734.7051
2018-02-20 13:05:00,28.17,28.22,28.16,28.21,93709.35146059158,26.1958,26.2423,26.1865,26.233,93709.3515
2018-02-20 13:10:00,28.2,28.26,28.17,28.19,55563.1085798273,26.2237,26.2795,26.1958,26.2144,55563.1086
2018-02-20 13:15:00,28.18,28.21,28.16,28.16,33446.62869740951,26.2051,26.233,26.1865,26.1865,33446.6287
2018-02-20 13:20:00,28.16,28.18,28.11,28.15,45381.22358993202,26.1865,26.2051,26.1401,26.1772,45381.2236
2018-02-20 13:25:00,28.13,28.13,28.09,28.12,22436.15653132464,26.1586,26.1586,26.1215,26.1494,22436.1565
2018-02-20 13:30:00,28.11,28.15,28.09,28.09,47196.399044644495,26.1401,26.1772,26.1215,26.1215,47196.399
2018-02-20 13:35:00,28.1,28.19,28.09,28.18,35274.66470696307,26.1308,26.2144,26.1215,26.2051,35274.6647
2018-02-20 13:40:00,28.17,28.18,28.13,28.13,30488.70108396105,26.1958,26.2051,26.1586,26.1586,30488.7011
2018-02-20 13:45:00,28.14,28.2,28.14,28.18,35921.36689325739,26.1679,26.2237,26.1679,26.2051,35921.3669
2018-02-20 13:50:00,28.19,28.24,28.18,28.22,40788.16828954621,26.2144,26.2609,26.2051,26.2423,40788.1683
2018-02-20 13:55:00,28.22,28.24,28.19,28.24,50417.04942127503,26.2423,26.2609,26.2144,26.2609,50417.0494
2018-02-20 14:00:00,28.23,28.25,28.21,28.22,43600.95535550248,26.2516,26.2702,26.233,26.2423,43600.9554
2018-02-20 14:05:00,28.22,28.22,28.12,28.12,45691.714128238105,26.2423,26.2423,26.1494,26.1494,45691.7141
2018-02-20 14:10:00,28.13,28.13,28.07,28.12,50007.34888848061,26.1586,26.1586,26.1029,26.1494,50007.3489
2018-02-20 14:15:00,28.12,28.15,28.11,28.13,50929.634392798085,26.1494,26.1772,26.1401,26.1586,50929.6344
2018-02-20 14:20:00,28.12,28.16,28.1,28.13,51142.75215873599,26.1494,26.1865,26.1308,26.1586,51142.7522
2018-02-20 14:25:00,28.14,28.16,28.13,28.14,33555.02480249862,26.1679,26.1865,26.1586,26.1679,33555.0248
2018-02-20 14:30:00,28.14,28.18,28.13,28.18,34659.19529671137,26.1679,26.2051,26.1586,26.2051,34659.1953
2018-02-20 14:35:00,28.17,28.23,28.17,28.2,53204.11537754915,26.1958,26.2516,26.1958,26.2237,53204.1154
2018-02-20 14:40:00,28.21,28.23,28.17,28.22,57668.56512952416,26.233,26.2516,26.1958,26.2423,57668.5651
2018-02-20 14:45:00,28.22,28.3,28.22,28.29,69704.20723865514,26.2423,26.3167,26.2423,26.3074,69704.2072
2018-02-20 14:50:00,28.3,28.3,28.21,28.21,57435.23792026456,26.3167,26.3167,26.233,26.233,57435.2379
2018-02-20 14:55:00,28.21,28.21,28.16,28.18,58342.8256476208,26.233,26.233,26.1865,26.2051,58342.8256
2018-02-20 15:00:00,28.18,28.22,28.15,28.17,81036.19327576704,26.2051,26.2423,26.1772,26.1958,81036.1933
2018-02-20 15:05:00,28.17,28.19,28.08,28.08,79213.66893257394,26.1958,26.2144,26.1122,26.1122,79213.6689
2018-02-20 15:10:00,28.09,28.11,28.04,28.05,80220.46665441852,26.1215,26.1401,26.075,26.0843,80220.4667
2018-02-20 15:15:00,28.05,28.07,27.97,27.98,88212.38287708984,26.0843,26.1029,26.0099,26.0192,88212.3829
2018-02-20 15:20:00,27.98,27.98,27.93,27.97,97370.93514605916,26.0192,26.0192,25.9727,26.0099,97370.9351
2018-02-20 15:25:00,27.97,28.03,27.97,27.98,87642.844019842,26.0099,26.0657,26.0099,26.0192,87642.844
2018-02-20 15:30:00,27.98,28.01,27.93,27.94,121673.7093514606,26.0192,26.0471,25.9727,25.982,121673.7094
2018-02-20 15:35:00,27.94,27.99,27.92,27.96,140677.93496233693,25.982,26.0285,25.9634,26.0006,140677.935
2018-02-20 15:40:00,27.96,27.97,27.92,27.94,189928.348337314,26.0006,26.0099,25.9634,25.982,189928.3483
2018-02-20 15:45:00,27.94,28.06,27.94,28.03,317589.5645783575,25.982,26.0936,25.982,26.0657,317589.5646
2018-02-20 15:50:00,28.03,28.06,28.02,28.05,307492.1918059893,26.0657,26.0936,26.0564,26.0843,307492.1918
2018-02-20 15:55:00,28.05,28.09,27.96,27.99,838829.6895094616,26.0843,26.1215,26.0006,26.0285,838829.6895
2018-02-21 09:30:00,29.15,29.15,28.61,28.66,191392.61436707692,27.1072,27.1072,26.605,26.6515,191392.6144
2018-02-21 09:35:00,28.6,28.67,28.4,28.53,146700.34907220284,26.5957,26.6608,26.4097,26.5306,146700.3491
2018-02-21 09:40:00,28.56,28.56,28.41,28.45,108620.2461877641,26.5585,26.5585,26.419,26.4562,108620.2462
2018-02-21 09:45:00,28.48,28.64,28.41,28.64,174686.7536285137,26.4841,26.6329,26.419,26.6329,174686.7536
2018-02-21 09:50:00,28.64,28.76,28.62,28.7,134300.93698328128,26.6329,26.7445,26.6143,26.6887,134300.937
2018-02-21 09:55:00,28.69,28.82,28.58,28.76,154220.09920999449,26.6794,26.8003,26.5771,26.7445,154220.0992
2018-02-21 10:00:00,28.76,28.9,28.7,28.78,319175.0872680507,26.7445,26.8747,26.6887,26.7631,319175.0873
2018-02-21 10:05:00,28.78,28.79,28.58,28.66,151054.56549696857,26.7631,26.7724,26.5771,26.6515,151054.5655
2018-02-21 10:10:00,28.67,28.73,28.4,28.4,146303.5090942495,26.6608,26.7166,26.4097,26.4097,146303.5091
2018-02-21 10:15:00,28.4,28.43,28.21,28.3,377249.678486129,26.4097,26.4376,26.233,26.3167,377249.6785
2018-02-21 10:20:00,28.31,28.47,28.3,28.43,121365.05603527464,26.326,26.4748,26.3167,26.4376,121365.056
2018-02-21 10:25:00,28.43,28.43,28.24,28.31,102928.532059526,26.4376,26.4376,26.2609,26.326,102928.5321
2018-02-21 10:30:00,28.31,28.31,28.25,28.28,172041.15377549146,26.326,26.326,26.2702,26.2981,172041.1538
2018-02-21 10:35:00,28.28,28.34,28.26,28.31,141276.86937350724,26.2981,26.3539,26.2795,26.326,141276.8694
2018-02-21 10:40:00,28.31,28.32,28.25,28.28,118701.08396105088,26.326,26.3353,26.2702,26.2981,118701.084
2018-02-21 10:45:00,28.28,28.45,28.25,28.44,379007.9000551166,26.2981,26.4562,26.2702,26.4469,379007.9001
2018-02-21 10:50:00,28.46,28.49,28.4,28.4,86520.3013044277,26.4655,26.4934,26.4097,26.4097,86520.3013
2018-02-21 10:55:00,28.41,28.42,28.3,28.42,79900.79000551166,26.419,26.4283,26.3167,26.4283,79900.79
2018-02-21 11:00:00,28.43,28.54,28.41,28.52,95258.12970788169,26.4376,26.5399,26.419,26.5213,95258.1297
2018-02-21 11:05:00,28.52,28.55,28.48,28.55,62456.36597464633,26.5213,26.5492,26.4841,26.5492,62456.366
2018-02-21 11:10:00,28.55,28.58,28.3,28.3,125976.48355686202,26.5492,26.5771,26.3167,26.3167,125976.4836
2018-02-21 11:15:00,28.29,28.37,28.25,28.29,75759.69134668382,26.3074,26.3818,26.2702,26.3074,75759.6913
2018-02-21 11:20:00,28.3,28.38,28.28,28.3,140007.3488884806,26.3167,26.3911,26.2981,26.3167,140007.3489
2018-02-21 11:25:00,28.3,28.4,28.25,28.3,111798.64045563107,26.3167,26.4097,26.2702,26.3167,111798.6405
2018-02-21 11:30:00,28.28,28.3,28.11,28.17,91078.44938453058,26.2981,26.3167,26.1401,26.1958,91078.4494
2018-02-21 11:35:00,28.17,28.21,28.0,28.03,99957.74389123645,26.1958,26.233,26.0378,26.0657,99957.7439
2018-02-21 11:40:00,28.03,28.12,28.0,28.06,194767.59140180048,26.0657,26.1494,26.0378,26.0936,194767.5914
2018-02-21 11:45:00,28.06,28.16,28.06,28.08,93534.81535917692,26.0936,26.1865,26.0936,26.1122,93534.8154
2018-02-21 11:50:00,28.07,28.07,28.0,28.02,260632.00440933308,26.1029,26.1029,26.0378,26.0564,260632.0044
2018-02-21 11:55:00,28.01,28.05,27.98,27.99,75956.27411354032,26.0471,26.0843,26.0192,26.0285,75956.2741
2018-02-21 12:00:00,27.99,28.05,27.92,28.01,134624.28807642843,26.0285,26.0843,25.9634,26.0471,134624.2881
2018-02-21 12:05:00,28.02,28.14,27.95,28.12,121157.44993569722,26.0564,26.1679,25.9913,26.1494,121157.4499
2018-02-21 12:10:00,28.12,28.13,28.07,28.08,66770.16351276869,26.1494,26.1586,26.1029,26.1122,66770.1635
2018-02-21 12:15:00,28.08,28.22,28.08,28.19,63937.16700349072,26.1122,26.2423,26.1122,26.2144,63937.167
2018-02-21 12:20:00,28.18,28.19,28.13,28.16,70207.60609957743,26.2051,26.2144,26.1586,26.1865,70207.6061
2018-02-21 12:25:00,28.16,28.16,28.03,28.07,93711.18868271174,26.1865,26.1865,26.0657,26.1029,93711.1887
2018-02-21 12:30:00,28.07,28.13,28.06,28.09,80233.3272092596,26.1029,26.1586,26.0936,26.1215,80233.3272
2018-02-21 12:35:00,28.1,28.11,27.98,28.02,76516.62686018739,26.1308,26.1401,26.0192,26.0564,76516.6269
2018-02-21 12:40:00,28.03,28.03,27.73,27.74,121410.98658827852,26.0657,26.0657,25.7867,25.796,121410.9866
2018-02-21 12:45:00,27.75,27.79,27.59,27.64,352397.5748668014,25.8053,25.8425,25.6565,25.703,352397.5749
2018-02-21 12:50:00,27.65,27.78,27.64,27.78,113226.162042991,25.7123,25.8332,25.703,25.8332,113226.162
2018-02-21 12:55:00,27.78,27.8,27.71,27.72,94164.98254638986,25.8332,25.8518,25.7681,25.7774,94164.9825
2018-02-21 13:00:00,27.72,27.73,27.57,27.58,97374.60959029949,25.7774,25.7867,25.6379,25.6472,97374.6096
2018-02-21 13:05:00,27.57,27.63,27.52,27.53,75634.76024251332,25.6379,25.6937,25.5914,25.6007,75634.7602
2018-02-21 13:10:00,27.52,27.6,27.5,27.56,84620.61363218813,25.5914,25.6658,25.5728,25.6286,84620.6136
2018-02-21 13:15:00,27.54,27.67,27.53,27.62,77622.6345765203,25.61,25.7309,25.6007,25.6844,77622.6346
2018-02-21 13:20:00,27.62,27.69,27.6,27.64,72849.53150835936,25.6844,25.7495,25.6658,25.703,72849.5315
2018-02-21 13:25:00,27.63,27.64,27.57,27.61,53562.37369097924,25.6937,25.703,25.6379,25.6751,53562.3737
2018-02-21 13:30:00,27.6,27.64,27.59,27.63,56727.90740400514,25.6658,25.703,25.6565,25.6937,56727.9074
2018-02-21 13:35:00,27.64,27.76,27.62,27.67,374784.12640088185,25.703,25.8146,25.6844,25.7309,374784.1264
2018-02-21 13:40:00,27.68,27.7,27.6,27.64,142785.22873415396,25.7402,25.7588,25.6658,25.703,142785.2287
2018-02-21 13:45:00,27.66,27.71,27.63,27.67,51201.54326658093,25.7216,25.7681,25.6937,25.7309,51201.5433
2018-02-21 13:50:00,27.67,27.68,27.62,27.64,81489.98713944516,25.7309,25.7402,25.6844,25.703,81489.9871
2018-02-21 13:55:00,27.64,27.68,27.61,27.68,66386.18408965644,25.703,25.7402,25.6751,25.7402,66386.1841
2018-02-21 14:00:00,27.68,27.79,27.66,27.73,86386.18408965644,25.7402,25.8425,25.7216,25.7867,86386.1841
2018-02-21 14:05:00,27.73,27.79,27.68,27.68,158919.71339334926,25.7867,25.8425,25.7402,25.7402,158919.7134
2018-02-21 14:10:00,27.69,27.81,27.69,27.71,73891.23645048686,25.7495,25.8611,25.7495,25.7681,73891.2365
2018-02-21 14:15:00,27.72,27.76,27.7,27.73,71241.96215322432,25.7774,25.8146,25.7588,25.7867,71241.9622
2018-02-21 14:20:00,27.74,27.76,27.65,27.65,80023.883887562,25.796,25.8146,25.7123,25.7123,80023.8839
2018-02-21 14:25:00,27.66,27.7,27.62,27.65,70920.44828219732,25.7216,25.7588,25.6844,25.7123,70920.4483
2018-02-21 14:30:00,27.64,27.67,27.6,27.6,93163.69649090574,25.703,25.7309,25.6658,25.6658,93163.6965
2018-02-21 14:35:00,27.6,27.61,27.54,27.56,59827.30112070549,25.6658,25.6751,25.61,25.6286,59827.3011
2018-02-21 14:40:00,27.56,27.56,27.48,27.48,70016.53499908138,25.6286,25.6286,25.5542,25.5542,70016.535
2018-02-21 14:45:00,27.47,27.49,27.43,27.44,72537.20374793312,25.5449,25.5635,25.5077,25.517,72537.2037
2018-02-21 14:50:00,27.43,27.5,27.41,27.47,77591.40180047767,25.5077,25.5728,25.4891,25.5449,77591.4018
2018-02-21 14:55:00,27.47,27.51,27.42,27.43,72250.59709718905,25.5449,25.5821,25.4984,25.5077,72250.5971
2018-02-21 15:00:00,27.43,27.43,27.3,27.3,135814.80801028843,25.5077,25.5077,25.3868,25.3868,135814.808
2018-02-21 15:05:00,27.3,27.33,27.2,27.29,259728.0911262172,25.3868,25.4147,25.2938,25.3775,259728.0911
2018-02-21 15:10:00,27.28,27.29,27.15,27.26,193672.6070181885,25.3682,25.3775,25.2473,25.3496,193672.607
2018-02-21 15:15:00,27.25,27.29,27.18,27.29,150310.49053830607,25.3403,25.3775,25.2752,25.3775,150310.4905
2018-02-21 15:20:00,27.29,27.35,27.19,27.23,222895.4620613632,25.3775,25.4333,25.2845,25.3217,222895.4621
2018-02-21 15:25:00,27.22,27.37,27.19,27.36,118100.31232776042,25.3124,25.4519,25.2845,25.4426,118100.3123
2018-02-21 15:30:00,27.35,27.41,27.34,27.34,114188.86643395186,25.4333,25.4891,25.424,25.424,114188.8664
2018-02-21 15:35:00,27.35,27.38,27.3,27.31,256263.0902076061,25.4333,25.4612,25.3868,25.3961,256263.0902
2018-02-21 15:40:00,27.3,27.35,27.2,27.2,189858.5338967481,25.3868,25.4333,25.2938,25.2938,189858.5339
2018-02-21 15:45:00,27.2,27.33,27.19,27.2,255708.2491273195,25.2938,25.4147,25.2845,25.2938,255708.2491
2018-02-21 15:50:00,27.2,27.23,27.11,27.16,308855.41061914386,25.2938,25.3217,25.2101,25.2566,308855.4106
2018-02-21 15:55:00,27.16,27.18,27.09,27.12,597113.7240492376,25.2566,25.2752,25.1915,25.2194,597113.724
2018-02-22 09:30:00,27.25,27.37,27.01,27.18,125274.66470696309,25.3403,25.4519,25.1171,25.2752,125274.6647
2018-02-22 09:35:00,27.16,27.22,27.04,27.14,183746.09590299465,25.2566,25.3124,25.145,25.238,183746.0959
2018-02-22 09:40:00,27.16,27.26,27.09,27.2,142970.78816828955,25.2566,25.3496,25.1915,25.2938,142970.7882
2018-02-22 09:45:00,27.23,27.3,27.06,27.14,202798.08928899505,25.3217,25.3868,25.1636,25.238,202798.0893
2018-02-22 09:50:00,27.15,27.28,27.0,27.23,209932.0227815543,25.2473,25.3682,25.1078,25.3217,209932.0228
2018-02-22 09:55:00,27.23,27.35,27.2,27.26,93174.71982362668,25.3217,25.4333,25.2938,25.3496,93174.7198
2018-02-22 10:00:00,27.27,27.43,27.24,27.43,113586.25757854123,25.3589,25.5077,25.331,25.5077,113586.2576
2018-02-22 10:05:00,27.42,27.56,27.33,27.56,144672.05585155246,25.4984,25.6286,25.4147,25.6286,144672.0559
2018-02-22 10:10:00,27.56,27.59,27.45,27.5,274247.6575417968,25.6286,25.6565,25.5263,25.5728,274247.6575
2018-02-22 10:15:00,27.5,27.65,27.5,27.58,586185.9268785596,25.5728,25.7123,25.5728,25.6472,586185.9269
2018-02-22 10:20:00,27.58,27.73,27.52,27.72,107855.9617857799,25.6472,25.7867,25.5914,25.7774,107855.9618
2018-02-22 10:25:00,27.72,27.73,27.65,27.67,82720.92595994855,25.7774,25.7867,25.7123,25.7309,82720.926
2018-02-22 10:30:00,27.67,27.8,27.65,27.8,94120.88921550616,25.7309,25.8518,25.7123,25.8518,94120.8892
2018-02-22 10:35:00,27.79,27.87,27.76,27.84,95991.18133382326,25.8425,25.9169,25.8146,25.889,95991.1813
2018-02-22 10:40:00,27.86,27.87,27.7,27.76,104119.051993386,25.9076,25.9169,25.7588,25.8146,104119.052
2018-02-22 10:45:00,27.77,27.77,27.62,27.71,74183.3547675914,25.8239,25.8239,25.6844,25.7681,74183.3548
2018-02-22 10:50:00,27.68,27.68,27.56,27.6,72673.15818482454,25.7402,25.7402,25.6286,25.6658,72673.1582
2018-02-22 10:55:00,27.59,27.64,27.56,27.63,300235.16443137976,25.6565,25.703,25.6286,25.6937,300235.1644
2018-02-22 11:00:00,27.63,27.91,27.63,27.89,254085.9819952232,25.6937,25.9541,25.6937,25.9355,254085.982
2018-02-22 11:05:00,27.89,27.96,27.88,27.96,198219.73176557044,25.9355,26.0006,25.9262,26.0006,198219.7318
2018-02-22 11:10:00,27.97,28.05,27.87,27.89,112375.52820135954,26.0099,26.0843,25.9169,25.9355,112375.5282
2018-02-22 11:15:00,27.9,28.05,27.9,27.99,83573.39702370016,25.9448,26.0843,25.9448,26.0285,83573.397
2018-02-22 11:20:00,27.99,27.99,27.74,27.75,502019.1071100496,26.0285,26.0285,25.796,25.8053,502019.1071
2018-02-22 11:25:00,27.75,27.91,27.73,27.86,272726.437626309,25.8053,25.9541,25.7867,25.9076,272726.4376
2018-02-22 11:30:00,27.86,28.04,27.79,28.0,233981.2603343744,25.9076,26.075,25.8425,26.0378,233981.2603
2018-02-22 11:35:00,28.0,28.01,27.85,27.89,230711.0049604997,26.0378,26.0471,25.8983,25.9355,230711.005
2018-02-22 11:40:00,27.88,27.9,27.81,27.84,58952.78339151204,25.9262,25.9448,25.8611,25.889,58952.7834
2018-02-22 11:45:00,27.84,27.86,27.79,27.79,37383.79570090024,25.889,25.9076,25.8425,25.8425,37383.7957
2018-02-22 11:50:00,27.8,27.85,27.78,27.85,42654.785963623,25.8518,25.8983,25.8332,25.8983,42654.786
2018-02-22 11:55:00,27.86,27.9,27.85,27.89,35171.780268234426,25.9076,25.9448,25.8983,25.9355,35171.7803
2018-02-22 12:00:00,27.89,27.91,27.79,27.79,118708.4328495315,25.9355,25.9541,25.8425,25.8425,118708.4328
2018-02-22 12:05:00,27.79,27.91,27.77,27.86,219184.27337865147,25.8425,25.9541,25.8239,25.9076,219184.2734
2018-02-22 12:10:00,27.86,27.93,27.83,27.83,142318.57431563476,25.9076,25.9727,25.8797,25.8797,142318.5743
2018-02-22 12:15:00,27.84,27.86,27.82,27.82,37846.77567517913,25.889,25.9076,25.8704,25.8704,37846.7757
2018-02-22 12:20:00,27.83,27.98,27.82,27.96,136443.13797538122,25.8797,26.0192,25.8704,26.0006,136443.138
2018-02-22 12:25:00,27.95,28.01,27.91,28.0,80082.67499540694,25.9913,26.0471,25.9541,26.0378,80082.675
2018-02-22 12:30:00,28.0,28.0,27.84,27.85,155778.06356788534,26.0378,26.0378,25.889,25.8983,155778.0636
2018-02-22 12:35:00,27.85,27.9,27.84,27.84,75237.92026455999,25.8983,25.9448,25.889,25.889,75237.9203
2018-02-22 12:40:00,27.85,27.88,27.83,27.84,119424.94947639167,25.8983,25.9262,25.8797,25.889,119424.9495
2018-02-22 12:45:00,27.84,27.92,27.83,27.88,55171.780268234426,25.889,25.9634,25.8797,25.9262,55171.7803
2018-02-22 12:50:00,27.85,27.86,27.79,27.82,54659.19529671137,25.8983,25.9076,25.8425,25.8704,54659.1953
2018-02-22 12:55:00,27.81,27.92,27.81,27.87,60023.883887562006,25.8611,25.9634,25.8611,25.9169,60023.8839
2018-02-22 13:00:00,27.88,27.93,27.87,27.91,28991.36505603528,25.9262,25.9727,25.9169,25.9541,28991.3651
2018-02-22 13:05:00,27.92,27.99,27.9,27.94,31984.19988976667,25.9634,26.0285,25.9448,25.982,31984.1999
2018-02-22 13:10:00,27.94,27.94,27.81,27.82,38754.36340253537,25.982,25.982,25.8611,25.8704,38754.3634
2018-02-22 13:15:00,27.82,27.84,27.73,27.73,82825.64762079735,25.8704,25.889,25.7867,25.7867,82825.6476
2018-02-22 13:20:00,27.72,27.74,27.69,27.69,35825.83134300937,25.7774,25.796,25.7495,25.7495,35825.8313
2018-02-22 13:25:00,27.69,27.75,27.66,27.74,53279.44148447547,25.7495,25.8053,25.7216,25.796,53279.4415
2018-02-22 13:30:00,27.74,27.81,27.74,27.79,51043.54216424766,25.796,25.8611,25.796,25.8425,51043.5422
2018-02-22 13:35:00,27.78,27.85,27.78,27.78,114716.14918243616,25.8332,25.8983,25.8332,25.8332,114716.1492
2018-02-22 13:40:00,27.78,27.83,27.74,27.83,68431.0123093882,25.8332,25.8797,25.796,25.8797,68431.0123
2018-02-22 13:45:00,27.83,27.86,27.73,27.75,51098.65882785228,25.8797,25.9076,25.7867,25.8053,51098.6588
2018-02-22 13:50:00,27.75,27.83,27.74,27.83,63084.69593973911,25.8053,25.8797,25.796,25.8797,63084.6959
2018-02-22 13:55:00,27.82,27.94,27.82,27.93,205373.8747014514,25.8704,25.982,25.8704,25.9727,205373.8747
2018-02-22 14:00:00,27.92,27.94,27.82,27.87,108070.91677383796,25.9634,25.982,25.8704,25.9169,108070.9168
2018-02-22 14:05:00,27.87,27.87,27.76,27.76,134345.03031416496,25.9169,25.9169,25.8146,25.8146,134345.0303
2018-02-22 14:10:00,27.76,27.85,27.76,27.83,106443.13797538122,25.8146,25.8983,25.8146,25.8797,106443.138
2018-02-22 14:15:00,27.84,27.85,27.76,27.82,155236.08304243983,25.889,25.8983,25.8146,25.8704,155236.083
2018-02-22 14:20:00,27.82,27.83,27.74,27.78,68265.66231857431,25.8704,25.8797,25.796,25.8332,68265.6623
2018-02-22 14:25:00,27.78,27.8,27.73,27.79,80683.4466286974,25.8332,25.8518,25.7867,25.8425,80683.4466
2018-02-22 14:30:00,27.79,27.8,27.75,27.78,67047.58405291199,25.8425,25.8518,25.8053,25.8332,67047.5841
2018-02-22 14:35:00,27.78,27.78,27.74,27.76,75987.50688958295,25.8332,25.8332,25.796,25.8146,75987.5069
2018-02-22 14:40:00,27.77,27.78,27.74,27.78,51131.72882601507,25.8239,25.8332,25.796,25.8332,51131.7288
2018-02-22 14:45:00,27.78,27.83,27.77,27.82,62246.92265294874,25.8332,25.8797,25.8239,25.8704,62246.9227
2018-02-22 14:50:00,27.82,27.83,27.79,27.8,44817.196399044646,25.8704,25.8797,25.8425,25.8518,44817.1964
2018-02-22 14:55:00,27.8,27.81,27.76,27.8,159026.2722763182,25.8518,25.8611,25.8146,25.8518,159026.2723
2018-02-22 15:00:00,27.8,27.87,27.79,27.82,96534.99908138892,25.8518,25.9169,25.8425,25.8704,96534.9991
2018-02-22 15:05:00,27.82,27.84,27.78,27.78,236266.7646518464,25.8704,25.889,25.8332,25.8332,236266.7647
2018-02-22 15:10:00,27.78,27.8,27.74,27.8,84273.37865147897,25.8332,25.8518,25.796,25.8518,84273.3787
2018-02-22 15:15:00,27.79,27.8,27.72,27.76,101774.75656806908,25.8425,25.8518,25.7774,25.8146,101774.7566
2018-02-22 15:20:00,27.76,27.77,27.69,27.73,96481.71963990446,25.8146,25.8239,25.7495,25.7867,96481.7196
2018-02-22 15:25:00,27.73,27.8,27.71,27.75,161284.21826198787,25.7867,25.8518,25.7681,25.8053,161284.2183
2018-02-22 15:30:00,27.75,27.78,27.71,27.75,152680.50707330517,25.8053,25.8332,25.7681,25.8053,152680.5071
2018-02-22 15:35:00,27.76,27.78,27.72,27.75,223336.39537020025,25.8146,25.8332,25.7774,25.8053,223336.3954
2018-02-22 15:40:00,27.75,27.78,27.61,27.63,226705.8607385633,25.8053,25.8332,25.6751,25.6937,226705.8607
2018-02-22 15:45:00,27.63,27.68,27.56,27.57,306880.39683997794,25.6937,25.7402,25.6286,25.6379,306880.3968
2018-02-22 15:50:00,27.57,27.71,27.57,27.69,383227.9992651112,25.6379,25.7681,25.6379,25.7495,383227.9993
2018-02-22 15:55:00,27.69,27.71,27.66,27.67,678465.9195296711,25.7495,25.7681,25.7216,25.7309,678465.9195
2018-02-23 09:30:00,27.85,28.12,27.76,28.07,304034.53977585887,25.8983,26.1494,25.8146,26.1029,304034.5398
2018-02-23 09:35:00,28.11,28.27,28.08,28.17,197503.21513871025,26.1401,26.2888,26.1122,26.1958,197503.2151
2018-02-23 09:40:00,28.19,28.41,28.1,28.36,172314.89987139445,26.2144,26.419,26.1308,26.3725,172314.8999
2018-02-23 09:45:00,28.36,28.5,28.23,28.36,177483.00569538857,26.3725,26.5027,26.2516,26.3725,177483.0057
2018-02-23 09:50:00,28.37,28.39,28.11,28.13,168511.850082675,26.3818,26.4004,26.1401,26.1586,168511.8501
2018-02-23 09:55:00,28.13,28.24,28.13,28.24,106353.11409149364,26.1586,26.2609,26.1586,26.2609,106353.1141
2018-02-23 10:00:00,28.23,28.23,28.01,28.01,75217.71082123829,26.2516,26.2516,26.0471,26.0471,75217.7108
2018-02-23 10:05:00,27.99,28.16,27.92,28.16,101809.663788352,26.0285,26.1865,25.9634,26.1865,101809.6638
2018-02-23 10:10:00,28.17,28.26,28.16,28.2,60951.68105823994,26.1958,26.2795,26.1865,26.2237,60951.6811
2018-02-23 10:15:00,28.18,28.18,28.07,28.08,81438.54492008084,26.2051,26.2051,26.1029,26.1122,81438.5449
2018-02-23 10:20:00,28.07,28.09,27.98,27.99,127497.7034723498,26.1029,26.1215,26.0192,26.0285,127497.7035
2018-02-23 10:25:00,27.98,28.05,27.87,27.9,147850.45011941943,26.0192,26.0843,25.9169,25.9448,147850.4501
2018-02-23 10:30:00,27.89,28.07,27.84,28.03,95305.8974830057,25.9355,26.1029,25.889,26.0657,95305.8975
2018-02-23 10:35:00,28.03,28.09,28.01,28.02,83314.3487047584,26.0657,26.1215,26.0471,26.0564,83314.3487
2018-02-23 10:40:00,28.02,28.09,27.96,28.08,75362.85136873048,26.0564,26.1215,26.0006,26.1122,75362.8514
2018-02-23 10:45:00,28.07,28.14,28.04,28.08,78651.47896380672,26.1029,26.1679,26.075,26.1122,78651.479
2018-02-23 10:50:00,28.07,28.1,28.0,28.02,34866.80139628881,26.1029,26.1308,26.0378,26.0564,34866.8014
2018-02-23 10:55:00,28.0,28.02,27.92,27.96,46467.02186294323,26.0378,26.0564,25.9634,26.0006,46467.0219
2018-02-23 11:00:00,27.96,28.05,27.93,27.96,45381.22358993202,26.0006,26.0843,25.9727,26.0006,45381.2236
2018-02-23 11:05:00,27.94,27.94,27.86,27.88,35276.50192908323,25.982,25.982,25.9076,25.9262,35276.5019
2018-02-23 11:10:00,27.88,27.9,27.85,27.88,42133.01488149917,25.9262,25.9448,25.8983,25.9262,42133.0149
2018-02-23 11:15:00,27.88,27.94,27.86,27.92,32335.10931471615,25.9262,25.982,25.9076,25.9634,32335.1093
2018-02-23 11:20:00,27.92,27.99,27.91,27.97,26198.787433400696,25.9634,26.0285,25.9541,26.0099,26198.7874
2018-02-23 11:25:00,27.97,27.99,27.91,27.93,57409.5168105824,26.0099,26.0285,25.9541,25.9727,57409.5168
2018-02-23 11:30:00,27.93,28.04,27.92,28.01,41684.73268418152,25.9727,26.075,25.9634,26.0471,41684.7327
2018-02-23 11:35:00,28.0,28.02,27.96,27.99,47427.88903178394,26.0378,26.0564,26.0006,26.0285,47427.889
2018-02-23 11:40:00,27.98,28.1,27.98,28.07,35664.155796435785,26.0192,26.1308,26.0192,26.1029,35664.1558
2018-02-23 11:45:00,28.08,28.08,28.03,28.03,74332.1697593239,26.1122,26.1122,26.0657,26.0657,74332.1698
2018-02-23 11:50:00,28.03,28.06,28.0,28.06,93577.07146794048,26.0657,26.0936,26.0378,26.0936,93577.0715
2018-02-23 11:55:00,28.04,28.06,27.99,28.01,42076.06099577439,26.075,26.0936,26.0285,26.0471,42076.061
2018-02-23 12:00:00,28.01,28.02,27.97,27.99,71298.9160389491,26.0471,26.0564,26.0099,26.0285,71298.916
2018-02-23 12:05:00,27.99,28.03,27.93,27.94,35296.71137240492,26.0285,26.0657,25.9727,25.982,35296.7114
2018-02-23 12:10:00,27.93,28.0,27.93,27.98,26286.974095168105,25.9727,26.0378,25.9727,26.0192,26286.9741
2018-02-23 12:15:00,27.98,28.02,27.96,28.01,39142.017269887925,26.0192,26.0564,26.0006,26.0471,39142.0173
2018-02-23 12:20:00,28.0,28.03,27.97,27.98,39924.67389307367,26.0378,26.0657,26.0099,26.0192,39924.6739
2018-02-23 12:25:00,27.98,28.02,27.97,27.97,38949.10894727172,26.0192,26.0564,26.0099,26.0099,38949.1089
2018-02-23 12:30:00,27.97,28.0,27.97,27.99,36523.97574866801,26.0099,26.0378,26.0099,26.0285,36523.9757
2018-02-23 12:35:00,27.98,27.99,27.94,27.97,38618.40896564395,26.0192,26.0285,25.982,26.0099,38618.409
2018-02-23 12:40:00,27.98,27.99,27.97,27.98,51311.776593790186,26.0192,26.0285,26.0099,26.0192,51311.7766
2018-02-23 12:45:00,27.98,28.0,27.94,28.0,74966.01139077714,26.0192,26.0378,25.982,26.0378,74966.0114
2018-02-23 12:50:00,28.0,28.09,28.0,28.05,62996.5092779717,26.0378,26.1215,26.0378,26.0843,62996.5093
2018-02-23 12:55:00,28.05,28.05,27.97,27.99,25537.38747014514,26.0843,26.0843,26.0099,26.0285,25537.3875
2018-02-23 13:00:00,27.99,28.02,27.97,28.02,17879.845673341908,26.0285,26.0564,26.0099,26.0564,17879.8457
2018-02-23 13:05:00,28.01,28.03,27.99,28.02,39094.24949476391,26.0471,26.0657,26.0285,26.0564,39094.2495
2018-02-23 13:10:00,28.02,28.06,28.02,28.06,13779.16590115745,26.0564,26.0936,26.0564,26.0936,13779.1659
2018-02-23 13:15:00,28.07,28.13,28.05,28.11,19661.951129891604,26.1029,26.1586,26.0843,26.1401,19661.9511
2018-02-23 13:20:00,28.11,28.13,28.11,28.12,41153.77549145692,26.1401,26.1586,26.1401,26.1494,41153.7755
2018-02-23 13:25:00,28.12,28.13,28.08,28.13,29037.29560903913,26.1494,26.1586,26.1122,26.1586,29037.2956
2018-02-23 13:30:00,28.13,28.16,28.12,28.16,28495.315083593607,26.1586,26.1865,26.1494,26.1865,28495.3151
2018-02-23 13:35:00,28.15,28.16,28.13,28.16,27402.16792210178,26.1772,26.1865,26.1586,26.1865,27402.1679
2018-02-23 13:40:00,28.17,28.17,28.14,28.14,19301.85559434136,26.1958,26.1958,26.1679,26.1679,19301.8556
2018-02-23 13:45:00,28.14,28.15,28.1,28.11,22770.530957192725,26.1679,26.1772,26.1308,26.1401,22770.531
2018-02-23 13:50:00,28.11,28.12,28.05,28.05,25537.38747014514,26.1401,26.1494,26.0843,26.0843,25537.3875
2018-02-23 13:55:00,28.05,28.1,28.03,28.1,28546.757302957925,26.0843,26.1308,26.0657,26.1308,28546.7573
2018-02-23 14:00:00,28.1,28.15,28.09,28.15,32638.25096454161,26.1308,26.1772,26.1215,26.1772,32638.251
2018-02-23 14:05:00,28.15,28.17,28.12,28.14,39599.48557780636,26.1772,26.1958,26.1494,26.1679,39599.4856
2018-02-23 14:10:00,28.15,28.17,28.13,28.17,35445.526364137426,26.1772,26.1958,26.1586,26.1958,35445.5264
2018-02-23 14:15:00,28.16,28.17,28.09,28.1,35596.178577990075,26.1865,26.1958,26.1215,26.1308,35596.1786
2018-02-23 14:20:00,28.1,28.15,28.09,28.15,31868.45489619695,26.1308,26.1772,26.1215,26.1772,31868.4549
2018-02-23 14:25:00,28.15,28.16,28.12,28.16,33626.67646518464,26.1772,26.1865,26.1494,26.1865,33626.6765
2018-02-23 14:30:00,28.16,28.18,28.15,28.17,23253.72037479332,26.1865,26.2051,26.1772,26.1958,23253.7204
2018-02-23 14:35:00,28.16,28.22,28.15,28.22,44677.56751791292,26.1865,26.2423,26.1772,26.2423,44677.5675
2018-02-23 14:40:00,28.21,28.25,28.21,28.25,21684.73268418152,26.233,26.2702,26.233,26.2702,21684.7327
2018-02-23 14:45:00,28.25,28.25,28.21,28.25,31194.19437810031,26.2702,26.2702,26.233,26.2702,31194.1944
2018-02-23 14:50:00,28.25,28.35,28.25,28.33,78860.92228550432,26.2702,26.3632,26.2702,26.3446,78860.9223
2018-02-23 14:55:00,28.33,28.34,28.27,28.3,31344.846591952966,26.3446,26.3539,26.2888,26.3167,31344.8466
2018-02-23 15:00:00,28.31,28.34,28.27,28.3,35070.73305162594,26.326,26.3539,26.2888,26.3167,35070.7331
2018-02-23 15:05:00,28.3,28.33,28.29,28.31,36272.27631820687,26.3167,26.3446,26.3074,26.326,36272.2763
2018-02-23 15:10:00,28.31,28.33,28.24,28.24,31276.869373507256,26.326,26.3446,26.2609,26.2609,31276.8694
2018-02-23 15:15:00,28.24,28.26,28.21,28.25,64289.91365056035,26.2609,26.2795,26.233,26.2702,64289.9137
2018-02-23 15:20:00,28.26,28.28,28.25,28.28,46492.74297262539,26.2795,26.2981,26.2702,26.2981,46492.743
2018-02-23 15:25:00,28.28,28.33,28.27,28.27,41445.89380856146,26.2981,26.3446,26.2888,26.2888,41445.8938
2018-02-23 15:30:00,28.28,28.29,28.22,28.22,80894.72717251515,26.2981,26.3074,26.2423,26.2423,80894.7272
2018-02-23 15:35:00,28.22,28.29,28.22,28.26,101491.8243615653,26.2423,26.3074,26.2423,26.2795,101491.8244
2018-02-23 15:40:00,28.26,28.3,28.25,28.29,106613.99963255555,26.2795,26.3167,26.2702,26.3074,106613.9996
2018-02-23 15:45:00,28.29,28.31,28.27,28.29,190148.8149917325,26.3074,26.326,26.2888,26.3074,190148.815
2018-02-23 15:50:00,28.28,28.36,28.28,28.36,175621.89968767224,26.2981,26.3725,26.2981,26.3725,175621.8997
2018-02-23 15:55:00,28.36,28.36,28.33,28.35,379108.9472717252,26.3725,26.3725,26.3446,26.3632,379108.9473
2018-02-26 09:30:00,28.66,28.71,28.52,28.59,54537.93863678118,26.6515,26.698,26.5213,26.5864,54537.9386
2018-02-26 09:35:00,28.61,28.64,28.43,28.48,29140.18004776777,26.605,26.6329,26.4376,26.4841,29140.18
2018-02-26 09:40:00,28.49,28.53,28.36,28.44,61330.14881499173,26.4934,26.5306,26.3725,26.4469,61330.1488
2018-02-26 09:45:00,28.46,28.52,28.4,28.45,86819.76851001286,26.4655,26.5213,26.4097,26.4562,86819.7685
2018-02-26 09:50:00,28.45,28.46,28.35,28.37,58519.19897115561,26.4562,26.4655,26.3632,26.3818,58519.199
2018-02-26 09:55:00,28.36,28.46,28.34,28.46,52674.9954069447,26.3725,26.4655,26.3539,26.4655,52674.9954
2018-02-26 10:00:00,28.46,28.46,28.32,28.33,65800.11023332721,26.4655,26.4655,26.3353,26.3446,65800.1102
2018-02-26 10:05:00,28.33,28.42,28.33,28.34,40593.422744809846,26.3446,26.4283,26.3446,26.3539,40593.4227
2018-02-26 10:10:00,28.34,28.47,28.32,28.43,63428.25647620797,26.3539,26.4748,26.3353,26.4376,63428.2565
2018-02-26 10:15:00,28.45,28.46,28.42,28.43,58069.0795517178,26.4562,26.4655,26.4283,26.4376,58069.0796
2018-02-26 10:20:00,28.43,28.45,28.4,28.41,43161.85926878559,26.4376,26.4562,26.4097,26.419,43161.8593
2018-02-26 10:25:00,28.41,28.41,28.31,28.33,81098.65882785228,26.419,26.419,26.326,26.3446,81098.6588
2018-02-26 10:30:00,28.34,28.4,28.33,28.39,34447.91475289362,26.3539,26.4097,26.3446,26.4004,34447.9148
2018-02-26 10:35:00,28.38,28.4,28.34,28.39,34512.21752709903,26.3911,26.4097,26.3539,26.4004,34512.2175
2018-02-26 10:40:00,28.37,28.39,28.29,28.38,66083.04243983097,26.3818,26.4004,26.3074,26.3911,66083.0424
2018-02-26 10:45:00,28.37,28.47,28.36,28.46,79467.20558515524,26.3818,26.4748,26.3725,26.4655,79467.2056
2018-02-26 10:50:00,28.46,28.46,28.36,28.42,52945.06705860738,26.4655,26.4655,26.3725,26.4283,52945.0671
2018-02-26 10:55:00,28.42,28.44,28.39,28.42,49604.99724416682,26.4283,26.4469,26.4004,26.4283,49604.9972
2018-02-26 11:00:00,28.42,28.44,28.37,28.42,56235.53187580378,26.4283,26.4469,26.3818,26.4283,56235.5319
2018-02-26 11:05:00,28.42,28.43,28.39,28.4,27991.91622267132,26.4283,26.4376,26.4004,26.4097,27991.9162
2018-02-26 11:10:00,28.4,28.45,28.4,28.44,31129.89160389491,26.4097,26.4562,26.4097,26.4469,31129.8916
2018-02-26 11:15:00,28.45,28.48,28.43,28.46,58366.7095351828,26.4562,26.4841,26.4376,26.4655,58366.7095
2018-02-26 11:20:00,28.46,28.46,28.4,28.43,25186.478045195665,26.4655,26.4655,26.4097,26.4376,25186.478
2018-02-26 11:25:00,28.43,28.51,28.43,28.5,18276.68565129524,26.4376,26.512,26.4376,26.5027,18276.6857
2018-02-26 11:30:00,28.5,28.52,28.46,28.46,19290.832261620428,26.5027,26.5213,26.4655,26.4655,19290.8323
2018-02-26 11:35:00,28.47,28.52,28.46,28.51,45294.87415028477,26.4748,26.5213,26.4655,26.512,45294.8742
2018-02-26 11:40:00,28.51,28.58,28.5,28.54,21096.821605732133,26.512,26.5771,26.5027,26.5399,21096.8216
2018-02-26 11:45:00,28.54,28.56,28.49,28.52,32123.8287708984,26.5399,26.5585,26.4934,26.5213,32123.8288
2018-02-26 11:50:00,28.52,28.54,28.48,28.5,36332.90464817196,26.5213,26.5399,26.4841,26.5027,36332.9046
2018-02-26 11:55:00,28.5,28.52,28.48,28.49,21467.940474003302,26.5027,26.5213,26.4841,26.4934,21467.9405
2018-02-26 12:00:00,28.49,28.52,28.48,28.5,24258.68087451773,26.4934,26.5213,26.4841,26.5027,24258.6809
2018-02-26 12:05:00,28.5,28.54,28.49,28.54,41614.918243615655,26.5027,26.5399,26.4934,26.5399,41614.9182
2018-02-26 12:10:00,28.54,28.55,28.45,28.48,101241.96215322432,26.5399,26.5492,26.4562,26.4841,101241.9622
2018-02-26 12:15:00,28.49,28.54,28.49,28.53,53103.06816094065,26.4934,26.5399,26.4934,26.5306,53103.0682
2018-02-26 12:20:00,28.53,28.54,28.5,28.54,71914.38544920081,26.5306,26.5399,26.5027,26.5399,71914.3854
2018-02-26 12:25:00,28.54,28.54,28.5,28.5,29176.92449017086,26.5399,26.5399,26.5027,26.5027,29176.9245
2018-02-26 12:30:00,28.5,28.52,28.43,28.45,28473.268418151754,26.5027,26.5213,26.4376,26.4562,28473.2684
2018-02-26 12:35:00,28.45,28.46,28.42,28.44,17277.236817931287,26.4562,26.4655,26.4283,26.4469,17277.2368
2018-02-26 12:40:00,28.44,28.46,28.43,28.45,20209.443321697592,26.4469,26.4655,26.4376,26.4562,20209.4433
2018-02-26 12:45:00,28.45,28.48,28.43,28.48,31436.707697960683,26.4562,26.4841,26.4376,26.4841,31436.7077
2018-02-26 12:50:00,28.48,28.49,28.46,28.48,18004.7767775124,26.4841,26.4934,26.4655,26.4841,18004.7768
2018-02-26 12:55:00,28.48,28.5,28.48,28.5,18074.591218078265,26.4841,26.5027,26.4841,26.5027,18074.5912
2018-02-26 13:00:00,28.51,28.55,28.51,28.52,21133.56604813522,26.512,26.5492,26.512,26.5213,21133.566
2018-02-26 13:05:00,28.52,28.54,28.51,28.53,20174.536101414666,26.5213,26.5399,26.512,26.5306,20174.5361
2018-02-26 13:10:00,28.53,28.53,28.5,28.53,17449.935697225796,26.5306,26.5306,26.5027,26.5306,17449.9357
2018-02-26 13:15:00,28.53,28.53,28.5,28.52,35456.54969685835,26.5306,26.5306,26.5027,26.5213,35456.5497
2018-02-26 13:20:00,28.51,28.55,28.51,28.55,54887.010839610506,26.512,26.5492,26.512,26.5492,54887.0108
2018-02-26 13:25:00,28.55,28.55,28.5,28.53,25243.431930920447,26.5492,26.5492,26.5027,26.5306,25243.4319
2018-02-26 13:30:00,28.53,28.54,28.5,28.54,22961.60205768877,26.5306,26.5399,26.5027,26.5399,22961.6021
2018-02-26 13:35:00,28.53,28.6,28.53,28.6,21390.777144956824,26.5306,26.5957,26.5306,26.5957,21390.7771
2018-02-26 13:40:00,28.6,28.64,28.6,28.62,11732.50045930553,26.5957,26.6329,26.5957,26.6143,11732.5005
2018-02-26 13:45:00,28.62,28.62,28.56,28.56,27870.659562741133,26.6143,26.6143,26.5585,26.5585,27870.6596
2018-02-26 13:50:00,28.56,28.59,28.55,28.59,14157.63365790924,26.5585,26.5864,26.5492,26.5864,14157.6337
2018-02-26 13:55:00,28.58,28.59,28.54,28.56,47451.772919345945,26.5771,26.5864,26.5399,26.5585,47451.7729
2018-02-26 14:00:00,28.55,28.56,28.53,28.54,18750.688958295057,26.5492,26.5585,26.5306,26.5399,18750.689
2018-02-26 14:05:00,28.54,28.56,28.52,28.55,18925.22505970972,26.5399,26.5585,26.5213,26.5492,18925.2251
2018-02-26 14:10:00,28.55,28.55,28.53,28.53,26007.71633290465,26.5492,26.5492,26.5306,26.5306,26007.7163
2018-02-26 14:15:00,28.53,28.54,28.52,28.52,14640.823075509828,26.5306,26.5399,26.5213,26.5213,14640.8231
2018-02-26 14:20:00,28.51,28.54,28.5,28.52,57212.93404372589,26.512,26.5399,26.5027,26.5213,57212.934
2018-02-26 14:25:00,28.53,28.56,28.52,28.54,20988.42550064303,26.5306,26.5585,26.5213,26.5399,20988.4255
2018-02-26 14:30:00,28.54,28.54,28.5,28.53,26566.23185743156,26.5399,26.5399,26.5027,26.5306,26566.2319
2018-02-26 14:35:00,28.53,28.54,28.51,28.51,21208.892155061545,26.5306,26.5399,26.512,26.512,21208.8922
2018-02-26 14:40:00,28.51,28.52,28.49,28.49,24446.07753077347,26.512,26.5213,26.4934,26.4934,24446.0775
2018-02-26 14:45:00,28.49,28.51,28.47,28.5,42008.08377732868,26.4934,26.512,26.4748,26.5027,42008.0838
2018-02-26 14:50:00,28.5,28.5,28.49,28.5,64910.89472717251,26.5027,26.5027,26.4934,26.5027,64910.8947
2018-02-26 14:55:00,28.5,28.51,28.48,28.49,63185.7431563476,26.5027,26.512,26.4841,26.4934,63185.7432
2018-02-26 15:00:00,28.49,28.49,28.43,28.46,72081.57266213484,26.4934,26.4934,26.4376,26.4655,72081.5727
2018-02-26 15:05:00,28.46,28.53,28.46,28.53,45643.946353114094,26.4655,26.5306,26.4655,26.5306,45643.9464
2018-02-26 15:10:00,28.53,28.58,28.53,28.57,27874.334006981444,26.5306,26.5771,26.5306,26.5678,27874.334
2018-02-26 15:15:00,28.57,28.6,28.56,28.58,114192.54087819216,26.5678,26.5957,26.5585,26.5771,114192.5409
2018-02-26 15:20:00,28.58,28.6,28.56,28.58,97832.07789821787,26.5771,26.5957,26.5585,26.5771,97832.0779
2018-02-26 15:25:00,28.58,28.59,28.57,28.59,109364.3211464266,26.5771,26.5864,26.5678,26.5864,109364.3211
2018-02-26 15:30:00,28.59,28.59,28.55,28.58,75078.08194010655,26.5864,26.5864,26.5492,26.5771,75078.0819
2018-02-26 15:35:00,28.57,28.6,28.56,28.6,132114.64266029763,26.5678,26.5957,26.5585,26.5957,132114.6427
2018-02-26 15:40:00,28.59,28.6,28.56,28.59,167053.09571927245,26.5864,26.5957,26.5585,26.5864,167053.0957
2018-02-26 15:45:00,28.59,28.6,28.54,28.56,161624.10435421643,26.5864,26.5957,26.5399,26.5585,161624.1044
2018-02-26 15:50:00,28.56,28.59,28.56,28.56,176700.34907220284,26.5585,26.5864,26.5585,26.5585,176700.3491
2018-02-26 15:55:00,28.56,28.6,28.56,28.58,512989.1603894911,26.5585,26.5957,26.5585,26.5771,512989.1604
2018-02-27 09:30:00,28.46,28.6,28.4,28.52,61227.26437626309,26.4655,26.5957,26.4097,26.5213,61227.2644
2018-02-27 09:35:00,28.54,28.63,28.5,28.63,73567.8853573397,26.5399,26.6236,26.5027,26.6236,73567.8854
2018-02-27 09:40:00,28.66,28.72,28.61,28.64,72401.2493110417,26.6515,26.7073,26.605,26.6329,72401.2493
2018-02-27 09:45:00,28.62,28.8,28.56,28.74,78666.17674076796,26.6143,26.7817,26.5585,26.7259,78666.1767
2018-02-27 09:50:00,28.74,28.76,28.66,28.67,49604.99724416682,26.7259,26.7445,26.6515,26.6608,49604.9972
2018-02-27 09:55:00,28.68,28.71,28.61,28.61,74185.19198971156,26.6701,26.698,26.605,26.605,74185.192
2018-02-27 10:00:00,28.61,28.65,28.56,28.58,62002.57211096821,26.605,26.6422,26.5585,26.5771,62002.5721
2018-02-27 10:05:00,28.57,28.59,28.51,28.54,116972.25794598566,26.5678,26.5864,26.512,26.5399,116972.2579
2018-02-27 10:10:00,28.54,28.55,28.47,28.54,82735.6237369098,26.5399,26.5492,26.4748,26.5399,82735.6237
2018-02-27 10:15:00,28.53,28.67,28.52,28.64,86369.64909057505,26.5306,26.6608,26.5213,26.6329,86369.6491
2018-02-27 10:20:00,28.64,28.67,28.6,28.61,64548.96196950211,26.6329,26.6608,26.5957,26.605,64548.962
2018-02-27 10:25:00,28.61,28.63,28.56,28.59,56698.51185008267,26.605,26.6236,26.5585,26.5864,56698.5119
2018-02-27 10:30:00,28.59,28.6,28.47,28.48,153611.9786882234,26.5864,26.5957,26.4748,26.4841,153611.9787
2018-02-27 10:35:00,28.48,28.48,28.39,28.39,59430.46114275216,26.4841,26.4841,26.4004,26.4004,59430.4611
2018-02-27 10:40:00,28.39,28.46,28.39,28.4,56525.81297078817,26.4004,26.4655,26.4004,26.4097,56525.813
2018-02-27 10:45:00,28.4,28.43,28.39,28.39,44120.88921550616,26.4097,26.4376,26.4004,26.4004,44120.8892
2018-02-27 10:50:00,28.39,28.41,28.36,28.38,116948.37405842368,26.4004,26.419,26.3725,26.3911,116948.3741
2018-02-27 10:55:00,28.37,28.37,28.32,28.35,45607.201910711,26.3818,26.3818,26.3353,26.3632,45607.2019
2018-02-27 11:00:00,28.34,28.45,28.28,28.45,72482.0870843285,26.3539,26.4562,26.2981,26.4562,72482.0871
2018-02-27 11:05:00,28.45,28.5,28.41,28.48,87176.1896013228,26.4562,26.5027,26.419,26.4841,87176.1896
2018-02-27 11:10:00,28.48,28.55,28.47,28.52,55621.89968767224,26.4841,26.5492,26.4748,26.5213,55621.8997
2018-02-27 11:15:00,28.51,28.54,28.47,28.48,51416.49825463899,26.512,26.5399,26.4748,26.4841,51416.4983
2018-02-27 11:20:00,28.48,28.5,28.45,28.5,68917.8761712291,26.4841,26.5027,26.4562,26.5027,68917.8762
2018-02-27 11:25:00,28.51,28.51,28.4,28.4,39937.53444791475,26.512,26.512,26.4097,26.4097,39937.5344
2018-02-27 11:30:00,28.4,28.48,28.38,28.47,41071.10049604997,26.4097,26.4841,26.3911,26.4748,41071.1005
2018-02-27 11:35:00,28.48,28.48,28.34,28.34,43099.393716700346,26.4841,26.4841,26.3539,26.3539,43099.3937
2018-02-27 11:40:00,28.34,28.35,28.29,28.34,42636.41374242146,26.3539,26.3632,26.3074,26.3539,42636.4137
2018-02-27 11:45:00,28.34,28.35,28.24,28.3,51776.59379018923,26.3539,26.3632,26.2609,26.3167,51776.5938
2018-02-27 11:50:00,28.3,28.34,28.29,28.3,39292.66948374058,26.3167,26.3539,26.3074,26.3167,39292.6695
2018-02-27 11:55:00,28.31,28.33,28.25,28.29,30791.84273378652,26.326,26.3446,26.2702,26.3074,30791.8427
2018-02-27 12:00:00,28.29,28.33,28.28,28.31,30332.53720374793,26.3074,26.3446,26.2981,26.326,30332.5372
2018-02-27 12:05:00,28.31,28.31,28.24,28.29,46112.43799375345,26.326,26.326,26.2609,26.3074,46112.438
2018-02-27 12:10:00,28.28,28.33,28.27,28.28,43463.163696490905,26.2981,26.3446,26.2888,26.2981,43463.1637
2018-02-27 12:15:00,28.29,28.36,28.29,28.36,28502.663972074224,26.3074,26.3725,26.3074,26.3725,28502.664
2018-02-27 12:20:00,28.35,28.35,28.28,28.29,46279.62520668749,26.3632,26.3632,26.2981,26.3074,46279.6252
2018-02-27 12:25:00,28.29,28.33,28.26,28.32,52899.13650560353,26.3074,26.3446,26.2795,26.3353,52899.1365
2018-02-27 12:30:00,28.32,28.36,28.31,28.32,47337.86514789638,26.3353,26.3725,26.326,26.3353,47337.8651
2018-02-27 12:35:00,28.32,28.39,28.31,28.37,36123.46132647437,26.3353,26.4004,26.326,26.3818,36123.4613
2018-02-27 12:40:00,28.37,28.37,28.3,28.3,58969.31839059342,26.3818,26.3818,26.3167,26.3167,58969.3184
2018-02-27 12:45:00,28.3,28.32,28.25,28.31,55643.94635311409,26.3167,26.3353,26.2702,26.326,55643.9464
2018-02-27 12:50:00,28.31,28.37,28.31,28.37,50231.489987139445,26.326,26.3818,26.326,26.3818,50231.49
2018-02-27 12:55:00,28.37,28.39,28.36,28.39,38901.34117214771,26.3818,26.4004,26.3725,26.4004,38901.3412
2018-02-27 13:00:00,28.39,28.39,28.35,28.36,33297.813705677014,26.4004,26.4004,26.3632,26.3725,33297.8137
2018-02-27 13:05:00,28.36,28.42,28.36,28.39,39401.06558882969,26.3725,26.4283,26.3725,26.4004,39401.0656
2018-02-27 13:10:00,28.39,28.4,28.35,28.39,36667.27907404005,26.4004,26.4097,26.3632,26.4004,36667.2791
2018-02-27 13:15:00,28.39,28.39,28.34,28.35,32355.318758037847,26.4004,26.4004,26.3539,26.3632,32355.3188
2018-02-27 13:20:00,28.35,28.36,28.29,28.29,37857.79900790005,26.3632,26.3725,26.3074,26.3074,37857.799
2018-02-27 13:25:00,28.3,28.36,28.28,28.35,51811.501010472166,26.3167,26.3725,26.2981,26.3632,51811.501
2018-02-27 13:30:00,28.35,28.35,28.27,28.27,21313.613815910343,26.3632,26.3632,26.2888,26.2888,21313.6138
2018-02-27 13:35:00,28.27,28.33,28.27,28.3,38135.21954804336,26.2888,26.3446,26.2888,26.3167,38135.2195
2018-02-27 13:40:00,28.29,28.31,28.28,28.31,38456.73341907036,26.3074,26.326,26.2981,26.326,38456.7334
2018-02-27 13:45:00,28.3,28.36,28.28,28.29,34754.7308469594,26.3167,26.3725,26.2981,26.3074,34754.7308
2018-02-27 13:50:00,28.29,28.31,28.27,28.29,36748.11684732684,26.3074,26.326,26.2888,26.3074,36748.1168
2018-02-27 13:55:00,28.29,28.31,28.27,28.3,60767.95884622451,26.3074,26.326,26.2888,26.3167,60767.9588
2018-02-27 14:00:00,28.3,28.31,28.25,28.27,46007.716332904645,26.3167,26.326,26.2702,26.2888,46007.7163
2018-02-27 14:05:00,28.27,28.28,28.24,28.26,36735.25629248576,26.2888,26.2981,26.2609,26.2795,36735.2563
2018-02-27 14:10:00,28.27,28.29,28.24,28.27,36439.46353114092,26.2888,26.3074,26.2609,26.2888,36439.4635
2018-02-27 14:15:00,28.25,28.3,28.25,28.29,33883.887562006246,26.2702,26.3167,26.2702,26.3074,33883.8876
2018-02-27 14:20:00,28.28,28.29,28.25,28.25,30883.70383979423,26.2981,26.3074,26.2702,26.2702,30883.7038
2018-02-27 14:25:00,28.25,28.35,28.25,28.33,38893.992283667096,26.2702,26.3632,26.2702,26.3446,38893.9923
2018-02-27 14:30:00,28.32,28.35,28.3,28.35,44954.98805805622,26.3353,26.3632,26.3167,26.3632,44954.9881
2018-02-27 14:35:00,28.35,28.35,28.29,28.29,40576.88774572845,26.3632,26.3632,26.3074,26.3074,40576.8877
2018-02-27 14:40:00,28.29,28.29,28.26,28.28,32928.532059526,26.3074,26.3074,26.2795,26.2981,32928.5321
2018-02-27 14:45:00,28.28,28.28,28.23,28.27,38539.40841447731,26.2981,26.2981,26.2516,26.2888,38539.4084
2018-02-27 14:50:00,28.27,28.3,28.26,28.27,48612.89729928348,26.2888,26.3167,26.2795,26.2888,48612.8973
2018-02-27 14:55:00,28.27,28.32,28.27,28.32,50029.39555392247,26.2888,26.3353,26.2888,26.3353,50029.3956
2018-02-27 15:00:00,28.31,28.32,28.26,28.26,64589.38085614551,26.326,26.3353,26.2795,26.2795,64589.3809
2018-02-27 15:05:00,28.25,28.26,28.2,28.21,66334.74187029211,26.2702,26.2795,26.2237,26.233,66334.7419
2018-02-27 15:10:00,28.21,28.26,28.21,28.24,46117.9496601139,26.233,26.2795,26.233,26.2609,46117.9497
2018-02-27 15:15:00,28.23,28.23,28.19,28.19,52182.61987874334,26.2516,26.2516,26.2144,26.2144,52182.6199
2018-02-27 15:20:00,28.19,28.2,28.14,28.17,56046.297997427886,26.2144,26.2237,26.1679,26.1958,56046.298
2018-02-27 15:25:00,28.18,28.21,28.15,28.18,55743.15634760242,26.2051,26.233,26.1772,26.2051,55743.1563
2018-02-27 15:30:00,28.18,28.23,28.12,28.14,80644.86496417416,26.2051,26.2516,26.1494,26.1679,80644.865
2018-02-27 15:35:00,28.15,28.15,28.06,28.11,110720.19107110047,26.1772,26.1772,26.0936,26.1401,110720.1911
2018-02-27 15:40:00,28.1,28.1,28.02,28.02,83766.30534631637,26.1308,26.1308,26.0564,26.0564,83766.3053
2018-02-27 15:45:00,28.02,28.09,28.0,28.06,164589.3808561455,26.0564,26.1215,26.0378,26.0936,164589.3809
2018-02-27 15:50:00,28.06,28.09,27.99,28.01,183830.60812052176,26.0936,26.1215,26.0285,26.0471,183830.6081
2018-02-27 15:55:00,28.0,28.04,27.95,27.96,389406.5772551901,26.0378,26.075,25.9913,26.0006,389406.5773
2018-02-28 09:30:00,28.11,28.3,28.11,28.27,50358.258313430095,26.1401,26.3167,26.1401,26.2888,50358.2583
2018-02-28 09:35:00,28.25,28.25,28.01,28.17,29476.391695756018,26.2702,26.2702,26.0471,26.1958,29476.3917
2018-02-28 09:40:00,28.15,28.16,27.97,28.03,27664.890685283848,26.1772,26.1865,26.0099,26.0657,27664.8907
2018-02-28 09:45:00,28.04,28.06,27.97,27.97,18326.29064853941,26.075,26.0936,26.0099,26.0099,18326.2906
2018-02-28 09:50:00,27.97,28.09,27.93,28.09,25390.4097005328,26.0099,26.1215,25.9727,26.1215,25390.4097
2018-02-28 09:55:00,28.07,28.19,28.06,28.19,25090.94249494764,26.1029,26.2144,26.0936,26.2144,25090.9425
2018-02-28 10:00:00,28.18,28.22,28.15,28.17,20929.63439279809,26.2051,26.2423,26.1772,26.1958,20929.6344
2018-02-28 10:05:00,28.16,28.18,28.06,28.12,50352.74664706963,26.1865,26.2051,26.0936,26.1494,50352.7466
2018-02-28 10:10:00,28.11,28.11,28.06,28.1,22509.64541613081,26.1401,26.1401,26.0936,26.1308,22509.6454
2018-02-28 10:15:00,28.09,28.2,28.09,28.13,13608.304243983095,26.1215,26.2237,26.1215,26.1586,13608.3042
2018-02-28 10:20:00,28.13,28.14,28.1,28.14,22267.13209627044,26.1586,26.1679,26.1308,26.1679,22267.1321
2018-02-28 10:25:00,28.15,28.17,28.11,28.13,40507.073305162594,26.1772,26.1958,26.1401,26.1586,40507.0733
2018-02-28 10:30:00,28.13,28.16,27.99,28.06,74945.80194745545,26.1586,26.1865,26.0285,26.0936,74945.8019
2018-02-28 10:35:00,28.05,28.06,27.93,28.02,120268.23442954251,26.0843,26.0936,25.9727,26.0564,120268.2344
2018-02-28 10:40:00,28.0,28.04,27.93,27.94,41181.33382325923,26.0378,26.075,25.9727,25.982,41181.3338
2018-02-28 10:45:00,27.95,27.99,27.93,27.99,16764.65184640823,25.9913,26.0285,25.9727,26.0285,16764.6518
2018-02-28 10:50:00,28.0,28.01,27.95,27.97,17642.844019842,26.0378,26.0471,25.9913,26.0099,17642.844
2018-02-28 10:55:00,27.97,27.97,27.9,27.94,22805.43817747565,26.0099,26.0099,25.9448,25.982,22805.4382
2018-02-28 11:00:00,27.93,27.97,27.9,27.96,17685.100128605547,25.9727,26.0099,25.9448,26.0006,17685.1001
2018-02-28 11:05:00,27.97,28.02,27.96,27.98,23354.7675914018,26.0099,26.0564,26.0006,26.0192,23354.7676
2018-02-28 11:10:00,27.98,27.98,27.91,27.94,40069.81444056586,26.0192,26.0192,25.9541,25.982,40069.8144
2018-02-28 11:15:00,27.94,27.96,27.91,27.94,17821.05456549697,25.982,26.0006,25.9541,25.982,17821.0546
2018-02-28 11:20:00,27.92,27.93,27.86,27.9,38498.98952783392,25.9634,25.9727,25.9076,25.9448,38498.9895
2018-02-28 11:25:00,27.9,27.97,27.89,27.9,27879.845673341908,25.9448,26.0099,25.9355,25.9448,27879.8457
2018-02-28 11:30:00,27.9,27.92,27.87,27.91,18923.38783758957,25.9448,25.9634,25.9169,25.9541,18923.3878
2018-02-28 11:35:00,27.91,27.97,27.89,27.92,65241.59470880029,25.9541,26.0099,25.9355,25.9634,65241.5947
2018-02-28 11:40:00,27.93,27.97,27.88,27.88,53161.85926878559,25.9727,26.0099,25.9262,25.9262,53161.8593
2018-02-28 11:45:00,27.89,27.91,27.86,27.88,31060.07716332905,25.9355,25.9541,25.9076,25.9262,31060.0772
2018-02-28 11:50:00,27.87,27.96,27.87,27.94,16167.554657358074,25.9169,26.0006,25.9169,25.982,16167.5547
2018-02-28 11:55:00,27.94,28.02,27.92,28.0,16718.72129340437,25.982,26.0564,25.9634,26.0378,16718.7213
2018-02-28 12:00:00,28.01,28.02,27.97,27.98,9204.482821973175,26.0471,26.0564,26.0099,26.0192,9204.4828
2018-02-28 12:05:00,27.98,28.02,27.96,27.97,49029.94672055852,26.0192,26.0564,26.0006,26.0099,49029.9467
2018-02-28 12:10:00,27.98,27.99,27.94,27.97,8838.875620062465,26.0192,26.0285,25.982,26.0099,8838.8756
2018-02-28 12:15:00,27.98,27.99,27.9,27.91,25175.454712474737,26.0192,26.0285,25.9448,25.9541,25175.4547
2018-02-28 12:20:00,27.91,27.91,27.85,27.86,61943.78100312327,25.9541,25.9541,25.8983,25.9076,61943.781
2018-02-28 12:25:00,27.88,27.91,27.85,27.86,13542.164247657542,25.9262,25.9541,25.8983,25.9076,13542.1642
2018-02-28 12:30:00,27.84,27.88,27.84,27.84,10110.23332720926,25.889,25.9262,25.889,25.889,10110.2333
2018-02-28 12:35:00,27.85,27.95,27.85,27.92,26099.577438912365,25.8983,25.9913,25.8983,25.9634,26099.5774
2018-02-28 12:40:00,27.92,27.93,27.9,27.91,14339.51864780452,25.9634,25.9727,25.9448,25.9541,14339.5186
2018-02-28 12:45:00,27.91,28.0,27.91,27.99,22561.08763549513,25.9541,26.0378,25.9541,26.0285,22561.0876
2018-02-28 12:50:00,27.99,28.05,27.97,28.04,23316.18592687856,26.0285,26.0843,26.0099,26.075,23316.1859
2018-02-28 12:55:00,28.03,28.04,27.97,27.98,14159.470880029396,26.0657,26.075,26.0099,26.0192,14159.4709
2018-02-28 13:00:00,27.98,27.98,27.88,27.89,62099.94488333639,26.0192,26.0192,25.9262,25.9355,62099.9449
2018-02-28 13:05:00,27.89,27.92,27.88,27.92,27007.1651662686,25.9355,25.9634,25.9262,25.9634,27007.1652
2018-02-28 13:10:00,27.93,27.94,27.9,27.9,15616.388021311775,25.9727,25.982,25.9448,25.9448,15616.388
2018-02-28 13:15:00,27.9,27.92,27.9,27.92,9553.555024802496,25.9448,25.9634,25.9448,25.9634,9553.555
2018-02-28 13:20:00,27.92,27.94,27.91,27.93,16367.811868454895,25.9634,25.982,25.9541,25.9727,16367.8119
2018-02-28 13:25:00,27.93,27.95,27.88,27.89,9737.27723681793,25.9727,25.9913,25.9262,25.9355,9737.2772
2018-02-28 13:30:00,27.9,27.91,27.88,27.91,27029.21183171045,25.9448,25.9541,25.9262,25.9541,27029.2118
2018-02-28 13:35:00,27.91,27.92,27.88,27.9,73244.53426419254,25.9541,25.9634,25.9262,25.9448,73244.5343
2018-02-28 13:40:00,27.89,27.92,27.88,27.9,22320.41153775492,25.9355,25.9634,25.9262,25.9448,22320.4115
2018-02-28 13:45:00,27.9,27.91,27.85,27.86,24514.05474921918,25.9448,25.9541,25.8983,25.9076,24514.0547
2018-02-28 13:50:00,27.85,27.9,27.84,27.9,20025.72110968216,25.8983,25.9448,25.889,25.9448,20025.7211
2018-02-28 13:55:00,27.9,27.93,27.89,27.93,19937.53444791476,25.9448,25.9727,25.9355,25.9727,19937.5344
2018-02-28 14:00:00,27.93,27.96,27.92,27.94,28476.94286239206,25.9727,26.0006,25.9634,25.982,28476.9429
2018-02-28 14:05:00,27.94,27.94,27.88,27.88,20672.42329597648,25.982,25.982,25.9262,25.9262,20672.4233
2018-02-28 14:10:00,27.88,27.9,27.86,27.9,13988.609222855042,25.9262,25.9448,25.9076,25.9448,13988.6092
2018-02-28 14:15:00,27.9,27.9,27.88,27.89,26031.60022046665,25.9448,25.9448,25.9262,25.9355,26031.6002
2018-02-28 14:20:00,27.89,27.9,27.87,27.88,42333.272092596,25.9355,25.9448,25.9169,25.9262,42333.2721
2018-02-28 14:25:00,27.88,27.9,27.83,27.83,37178.02682344295,25.9262,25.9448,25.8797,25.8797,37178.0268
2018-02-28 14:30:00,27.82,27.82,27.78,27.78,20428.07275399596,25.8704,25.8704,25.8332,25.8332,20428.0728
2018-02-28 14:35:00,27.78,27.82,27.78,27.78,24927.429726253904,25.8332,25.8704,25.8332,25.8332,24927.4297
2018-02-28 14:40:00,27.76,27.79,27.74,27.74,32537.203747933123,25.8146,25.8425,25.796,25.796,32537.2037
2018-02-28 14:45:00,27.73,27.77,27.7,27.77,46994.30461142752,25.7867,25.8239,25.7588,25.8239,46994.3046
2018-02-28 14:50:00,27.76,27.76,27.68,27.71,34723.49807091677,25.8146,25.8146,25.7402,25.7681,34723.4981
2018-02-28 14:55:00,27.72,27.74,27.68,27.69,33703.83979423112,25.7774,25.796,25.7402,25.7495,33703.8398
2018-02-28 15:00:00,27.69,27.74,27.66,27.68,35417.968032335106,25.7495,25.796,25.7216,25.7402,35417.968
2018-02-28 15:05:00,27.69,27.74,27.65,27.73,53599.118133382326,25.7495,25.796,25.7123,25.7867,53599.1181
2018-02-28 15:10:00,27.74,27.74,27.65,27.66,27925.776226345763,25.796,25.796,25.7123,25.7216,27925.7762
2018-02-28 15:15:00,27.65,27.65,27.58,27.6,44727.17251515708,25.7123,25.7123,25.6472,25.6658,44727.1725
2018-02-28 15:20:00,27.59,27.6,27.5,27.53,42360.83042439831,25.6565,25.6658,25.5728,25.6007,42360.8304
2018-02-28 15:25:00,27.52,27.58,27.49,27.55,44620.61363218813,25.5914,25.6472,25.5635,25.6193,44620.6136
2018-02-28 15:30:00,27.55,27.59,27.53,27.58,52246.92265294874,25.6193,25.6565,25.6007,25.6472,52246.9227
2018-02-28 15:35:00,27.57,27.69,27.55,27.67,79402.90281094985,25.6379,25.7495,25.6193,25.7309,79402.9028
2018-02-28 15:40:00,27.66,27.66,27.6,27.63,102676.83262906484,25.7216,25.7216,25.6658,25.6937,102676.8326
2018-02-28 15:45:00,27.63,27.64,27.49,27.49,152840.3453977586,25.6937,25.703,25.5635,25.5635,152840.3454
2018-02-28 15:50:00,27.48,27.51,27.46,27.46,148603.7111886827,25.5542,25.5821,25.5356,25.5356,148603.7112
2018-02-28 15:55:00,27.45,27.49,27.39,27.39,372829.3220650377,25.5263,25.5635,25.4705,25.4705,372829.3221
2018-03-01 09:30:00,27.53,27.63,27.36,27.42,50395.00275583318,25.6007,25.6937,25.4426,25.4984,50395.0028
2018-03-01 09:35:00,27.4,27.52,27.37,27.51,25122.17527099026,25.4798,25.5914,25.4519,25.5821,25122.1753
2018-03-01 09:40:00,27.51,27.55,27.44,27.47,25858.901341172143,25.5821,25.6193,25.517,25.5449,25858.9013
2018-03-01 09:45:00,27.45,27.63,27.45,27.56,27426.051809663782,25.5263,25.6937,25.5263,25.6286,27426.0518
2018-03-01 09:50:00,27.56,27.64,27.54,27.57,26828.95462061364,25.6286,25.703,25.61,25.6379,26828.9546
2018-03-01 09:55:00,27.57,27.57,27.46,27.54,51004.96049972442,25.6379,25.6379,25.5356,25.61,51004.9605
2018-03-01 10:00:00,27.53,27.7,27.5,27.64,80126.76832629065,25.6007,25.7588,25.5728,25.703,80126.7683
2018-03-01 10:05:00,27.66,27.72,27.63,27.63,61388.93992283667,25.7216,25.7774,25.6937,25.6937,61388.9399
2018-03-01 10:10:00,27.64,27.66,27.55,27.58,93498.07091677384,25.703,25.7216,25.6193,25.6472,93498.0709
2018-03-01 10:15:00,27.57,27.59,27.48,27.5,99386.36781186843,25.6379,25.6565,25.5542,25.5728,99386.3678
2018-03-01 10:20:00,27.5,27.5,27.37,27.4,43160.02204666544,25.5728,25.5728,25.4519,25.4798,43160.022
2018-03-01 10:25:00,27.4,27.47,27.33,27.47,101989.71155612712,25.4798,25.5449,25.4147,25.5449,101989.7116
2018-03-01 10:30:00,27.49,27.58,27.48,27.56,82695.2048502664,25.5635,25.6472,25.5542,25.6286,82695.2049
2018-03-01 10:35:00,27.56,27.58,27.42,27.5,70249.86220834099,25.6286,25.6472,25.4984,25.5728,70249.8622
2018-03-01 10:40:00,27.5,27.56,27.37,27.39,63558.69924673893,25.5728,25.6286,25.4519,25.4705,63558.6992
2018-03-01 10:45:00,27.39,27.44,27.35,27.36,57490.35458386919,25.4705,25.517,25.4333,25.4426,57490.3546
2018-03-01 10:50:00,27.36,27.4,27.3,27.38,41289.72992834834,25.4426,25.4798,25.3868,25.4612,41289.7299
2018-03-01 10:55:00,27.38,27.38,27.26,27.27,62322.24875987507,25.4612,25.4612,25.3496,25.3589,62322.2488
2018-03-01 11:00:00,27.26,27.31,27.23,27.27,54982.54638985853,25.3496,25.3961,25.3217,25.3589,54982.5464
2018-03-01 11:05:00,27.27,27.31,27.25,27.27,49639.90446444975,25.3589,25.3961,25.3403,25.3589,49639.9045
2018-03-01 11:10:00,27.26,27.27,27.17,27.23,38056.21899687672,25.3496,25.3589,25.2659,25.3217,38056.219
2018-03-01 11:15:00,27.24,27.29,27.2,27.29,52731.94929266948,25.331,25.3775,25.2938,25.3775,52731.9493
2018-03-01 11:20:00,27.29,27.3,27.24,27.3,83003.85816645232,25.3775,25.3868,25.331,25.3868,83003.8582
2018-03-01 11:25:00,27.29,27.3,27.23,27.27,64291.7508726805,25.3775,25.3868,25.3217,25.3589,64291.7509
2018-03-01 11:30:00,27.27,27.45,27.27,27.44,40470.3288627595,25.3589,25.5263,25.3589,25.517,40470.3289
2018-03-01 11:35:00,27.44,27.49,27.39,27.41,75171.78026823443,25.517,25.5635,25.4705,25.4891,75171.7803
2018-03-01 11:40:00,27.42,27.51,27.36,27.48,153643.21146426603,25.4984,25.5821,25.4426,25.5542,153643.2115
2018-03-01 11:45:00,27.47,27.48,27.32,27.35,156520.3013044277,25.5449,25.5542,25.4054,25.4333,156520.3013
2018-03-01 11:50:00,27.34,27.53,27.33,27.5,65934.22744809848,25.424,25.6007,25.4147,25.5728,65934.2274
2018-03-01 11:55:00,27.5,27.54,27.47,27.54,41499.173250045926,25.5728,25.61,25.5449,25.61,41499.1733
2018-03-01 12:00:00,27.52,27.55,27.45,27.49,34725.33529303693,25.5914,25.6193,25.5263,25.5635,34725.3353
2018-03-01 12:05:00,27.47,27.54,27.47,27.51,41159.28715781738,25.5449,25.61,25.5449,25.5821,41159.2872
2018-03-01 12:10:00,27.51,27.52,27.43,27.43,48756.20062465552,25.5821,25.5914,25.5077,25.5077,48756.2006
2018-03-01 12:15:00,27.43,27.47,27.4,27.43,36002.20466654418,25.5077,25.5449,25.4798,25.5077,36002.2047
2018-03-01 12:20:00,27.41,27.43,27.39,27.41,29713.393349255923,25.4891,25.5077,25.4705,25.4891,29713.3933
2018-03-01 12:25:00,27.41,27.45,27.38,27.43,30156.16388021312,25.4891,25.5263,25.4612,25.5077,30156.1639
2018-03-01 12:30:00,27.43,27.43,27.35,27.42,35364.68859085063,25.5077,25.5077,25.4333,25.4984,35364.6886
2018-03-01 12:35:00,27.42,27.47,27.41,27.47,32017.26988792945,25.4984,25.5449,25.4891,25.5449,32017.2699
2018-03-01 12:40:00,27.48,27.51,27.43,27.48,54201.72698879294,25.5542,25.5821,25.5077,25.5542,54201.727
2018-03-01 12:45:00,27.48,27.54,27.45,27.54,21438.54492008084,25.5542,25.61,25.5263,25.61,21438.5449
2018-03-01 12:50:00,27.54,27.54,27.43,27.5,30060.628329965093,25.61,25.61,25.5077,25.5728,30060.6283
2018-03-01 12:55:00,27.5,27.51,27.44,27.45,23128.789270622816,25.5728,25.5821,25.517,25.5263,23128.7893
2018-03-01 13:00:00,27.44,27.44,27.32,27.35,45388.57247841264,25.517,25.517,25.4054,25.4333,45388.5725
2018-03-01 13:05:00,27.35,27.37,27.31,27.31,29774.021679221016,25.4333,25.4519,25.3961,25.3961,29774.0217
2018-03-01 13:10:00,27.31,27.37,27.29,27.36,44881.49917325004,25.3961,25.4519,25.3775,25.4426,44881.4992
2018-03-01 13:15:00,27.36,27.42,27.35,27.39,19790.556678302408,25.4426,25.4984,25.4333,25.4705,19790.5567
2018-03-01 13:20:00,27.39,27.42,27.36,27.39,22311.225427154142,25.4705,25.4984,25.4426,25.4705,22311.2254
2018-03-01 13:25:00,27.39,27.46,27.39,27.43,28853.57339702369,25.4705,25.5356,25.4705,25.5077,28853.5734
2018-03-01 13:30:00,27.43,27.48,27.41,27.41,26094.0657725519,25.5077,25.5542,25.4891,25.4891,26094.0658
2018-03-01 13:35:00,27.42,27.48,27.42,27.44,22344.29542531692,25.4984,25.5542,25.4984,25.517,22344.2954
2018-03-01 13:40:00,27.44,27.45,27.41,27.42,22065.037663053463,25.517,25.5263,25.4891,25.4984,22065.0377
2018-03-01 13:45:00,27.41,27.42,27.34,27.39,33825.09645416131,25.4891,25.4984,25.424,25.4705,33825.0965
2018-03-01 13:50:00,27.39,27.41,27.34,27.34,19142.01726988793,25.4705,25.4891,25.424,25.424,19142.0173
2018-03-01 13:55:00,27.33,27.35,27.29,27.31,33137.97538122359,25.4147,25.4333,25.3775,25.3961,33137.9754
2018-03-01 14:00:00,27.32,27.34,27.21,27.28,65675.1791291567,25.4054,25.424,25.3031,25.3682,65675.1791
2018-03-01 14:05:00,27.29,27.32,27.26,27.28,40387.653867352565,25.3775,25.4054,25.3496,25.3682,40387.6539
2018-03-01 14:10:00,27.28,27.32,27.23,27.25,48289.54620613632,25.3682,25.4054,25.3217,25.3403,48289.5462
2018-03-01 14:15:00,27.26,27.33,27.25,27.32,43226.162042991,25.3496,25.4147,25.3403,25.4054,43226.162
2018-03-01 14:20:00,27.32,27.36,27.27,27.32,46275.95076244718,25.4054,25.4426,25.3589,25.4054,46275.9508
2018-03-01 14:25:00,27.31,27.36,27.31,27.36,51405.47492191806,25.3961,25.4426,25.3961,25.4426,51405.4749
2018-03-01 14:30:00,27.37,27.37,27.3,27.33,41032.51883152673,25.4519,25.4519,25.3868,25.4147,41032.5188
2018-03-01 14:35:00,27.33,27.35,27.28,27.31,49483.74058423664,25.4147,25.4333,25.3682,25.3961,49483.7406
2018-03-01 14:40:00,27.32,27.47,27.31,27.45,72489.43597280911,25.4054,25.5449,25.3961,25.5263,72489.436
2018-03-01 14:45:00,27.44,27.46,27.4,27.44,83488.88480617307,25.517,25.5356,25.4798,25.517,83488.8848
2018-03-01 14:50:00,27.44,27.47,27.37,27.42,55520.85247106375,25.517,25.5449,25.4519,25.4984,55520.8525
2018-03-01 14:55:00,27.41,27.48,27.4,27.48,46887.74572845857,25.4891,25.5542,25.4798,25.5542,46887.7457
2018-03-01 15:00:00,27.46,27.47,27.41,27.41,51072.93771817013,25.5356,25.5449,25.4891,25.4891,51072.9377
2018-03-01 15:05:00,27.42,27.51,27.42,27.46,45996.69300018372,25.4984,25.5821,25.4984,25.5356,45996.693
2018-03-01 15:10:00,27.46,27.56,27.45,27.55,45855.22689693184,25.5356,25.6286,25.5263,25.6193,45855.2269
2018-03-01 15:15:00,27.55,27.57,27.5,27.54,76470.69630718353,25.6193,25.6379,25.5728,25.61,76470.6963
2018-03-01 15:20:00,27.55,27.6,27.51,27.52,52711.73984934778,25.6193,25.6658,25.5821,25.5914,52711.7398
2018-03-01 15:25:00,27.51,27.55,27.49,27.51,42910.15983832445,25.5821,25.6193,25.5635,25.5821,42910.1598
2018-03-01 15:30:00,27.51,27.55,27.42,27.46,57760.42623553187,25.5821,25.6193,25.4984,25.5356,57760.4262
2018-03-01 15:35:00,27.47,27.48,27.39,27.42,93064.48649641742,25.5449,25.5542,25.4705,25.4984,93064.4865
2018-03-01 15:40:00,27.41,27.41,27.33,27.33,114488.333639537,25.4891,25.4891,25.4147,25.4147,114488.3336
2018-03-01 15:45:00,27.33,27.41,27.3,27.37,204295.4253169208,25.4147,25.4891,25.3868,25.4519,204295.4253
2018-03-01 15:50:00,27.38,27.41,27.31,27.32,186084.8796619512,25.4612,25.4891,25.3961,25.4054,186084.8797
2018-03-01 15:55:00,27.32,27.36,27.28,27.29,398462.2450854308,25.4054,25.4426,25.3682,25.3775,398462.2451
2018-03-02 09:30:00,27.07,27.35,27.07,27.17,60229.65276501929,25.1729,25.4333,25.1729,25.2659,60229.6528
2018-03-02 09:35:00,27.16,27.21,27.05,27.1,17271.725151570823,25.2566,25.3031,25.1543,25.2008,17271.7252
2018-03-02 09:40:00,27.1,27.12,27.02,27.03,27075.142384714312,25.2008,25.2194,25.1264,25.1357,27075.1424
2018-03-02 09:45:00,27.0,27.06,26.96,26.98,24819.0336211648,25.1078,25.1636,25.0706,25.0892,24819.0336
2018-03-02 09:50:00,27.0,27.01,26.83,26.84,26116.11243799376,25.1078,25.1171,24.9498,24.9591,26116.1124
2018-03-02 09:55:00,26.84,26.92,26.81,26.92,20966.378835201176,24.9591,25.0334,24.9312,25.0334,20966.3788
2018-03-02 10:00:00,26.88,26.96,26.87,26.94,28660.66507440749,24.9962,25.0706,24.987,25.052,28660.6651
2018-03-02 10:05:00,26.95,27.01,26.93,27.0,21418.33547675914,25.0613,25.1171,25.0427,25.1078,21418.3355
2018-03-02 10:10:00,26.99,27.06,26.94,27.02,24609.590299467203,25.0985,25.1636,25.052,25.1264,24609.5903
2018-03-02 10:15:00,27.03,27.06,26.98,26.99,47955.17178026823,25.1357,25.1636,25.0892,25.0985,47955.1718
2018-03-02 10:20:00,26.98,26.99,26.89,26.91,43279.44148447547,25.0892,25.0985,25.0055,25.0241,43279.4415
2018-03-02 10:25:00,26.91,26.91,26.82,26.84,11941.943781003123,25.0241,25.0241,24.9405,24.9591,11941.9438
2018-03-02 10:30:00,26.83,26.83,26.76,26.8,24256.84365239757,24.9498,24.9498,24.8847,24.9219,24256.8437
2018-03-02 10:35:00,26.81,26.81,26.74,26.79,26207.97354400147,24.9312,24.9312,24.8661,24.9126,26207.9735
2018-03-02 10:40:00,26.8,26.81,26.75,26.75,15621.89968767224,24.9219,24.9312,24.8754,24.8754,15621.8997
2018-03-02 10:45:00,26.76,26.8,26.68,26.7,25996.69300018372,24.8847,24.9219,24.8103,24.8289,25996.693
2018-03-02 10:50:00,26.7,26.71,26.59,26.61,56105.089105272826,24.8289,24.8382,24.7266,24.7452,56105.0891
2018-03-02 10:55:00,26.62,26.62,26.56,26.61,34330.33253720374,24.7545,24.7545,24.6987,24.7452,34330.3325
2018-03-02 11:00:00,26.6,26.63,26.56,26.62,56259.41576336579,24.7359,24.7638,24.6987,24.7545,56259.4158
2018-03-02 11:05:00,26.62,26.64,26.56,26.61,67731.03068160941,24.7545,24.7731,24.6987,24.7452,67731.0307
2018-03-02 11:10:00,26.62,26.74,26.59,26.74,58091.12621715965,24.7545,24.8661,24.7266,24.8661,58091.1262
2018-03-02 11:15:00,26.74,26.77,26.67,26.67,82573.9481903362,24.8661,24.894,24.801,24.801,82573.9482
2018-03-02 11:20:00,26.67,26.71,26.67,26.68,89570.09002388388,24.801,24.8382,24.801,24.8103,89570.09
2018-03-02 11:25:00,26.69,26.74,26.68,26.71,142656.62318574314,24.8196,24.8661,24.8103,24.8382,142656.6232
2018-03-02 11:30:00,26.72,26.74,26.69,26.71,124214.58754363404,24.8475,24.8661,24.8196,24.8382,124214.5875
2018-03-02 11:35:00,26.71,26.73,26.68,26.72,198809.48006614,24.8382,24.8568,24.8103,24.8475,198809.4801
2018-03-02 11:40:00,26.71,26.8,26.71,26.74,204521.40363769972,24.8382,24.9219,24.8382,24.8661,204521.4036
2018-03-02 11:45:00,26.75,26.77,26.71,26.72,1276781.1868454895,24.8754,24.894,24.8382,24.8475,1276781.1868
2018-03-02 11:50:00,26.72,26.75,26.69,26.7,217795.3334558148,24.8475,24.8754,24.8196,24.8289,217795.3335
2018-03-02 11:55:00,26.69,26.93,26.69,26.86,146268.60187396657,24.8196,25.0427,24.8196,24.9777,146268.6019
2018-03-02 12:00:00,26.86,26.89,26.82,26.86,79900.79000551166,24.9777,25.0055,24.9405,24.9777,79900.79
2018-03-02 12:05:00,26.86,26.93,26.84,26.93,58669.851185008265,24.9777,25.0427,24.9591,25.0427,58669.8512
2018-03-02 12:10:00,26.94,27.04,26.89,27.04,96320.04409333089,25.052,25.145,25.0055,25.145,96320.0441
2018-03-02 12:15:00,27.03,27.08,26.95,26.98,56979.606834466285,25.1357,25.1822,25.0613,25.0892,56979.6068
2018-03-02 12:20:00,26.99,27.06,26.98,27.06,33024.06760977402,25.0985,25.1636,25.0892,25.1636,33024.0676
2018-03-02 12:25:00,27.06,27.09,27.01,27.03,40705.49329413926,25.1636,25.1915,25.1171,25.1357,40705.4933
2018-03-02 12:30:00,27.03,27.04,26.96,26.98,45298.54859452508,25.1357,25.145,25.0706,25.0892,45298.5486
2018-03-02 12:35:00,26.98,27.06,26.98,27.02,30080.83777328679,25.0892,25.1636,25.0892,25.1264,30080.8378
2018-03-02 12:40:00,27.03,27.18,27.02,27.13,47302.95792761345,25.1357,25.2752,25.1264,25.2287,47302.9579
2018-03-02 12:45:00,27.12,27.21,27.1,27.19,26062.83299650928,25.2194,25.3031,25.2008,25.2845,26062.833
2018-03-02 12:50:00,27.2,27.2,27.13,27.15,67541.7968032335,25.2938,25.2938,25.2287,25.2473,67541.7968
2018-03-02 12:55:00,27.16,27.18,27.09,27.15,43347.41870292118,25.2566,25.2752,25.1915,25.2473,43347.4187
2018-03-02 13:00:00,27.13,27.18,27.11,27.15,28734.15395921367,25.2287,25.2752,25.2101,25.2473,28734.154
2018-03-02 13:05:00,27.14,27.14,27.1,27.11,22608.855410619144,25.238,25.238,25.2008,25.2101,22608.8554
2018-03-02 13:10:00,27.11,27.14,27.08,27.08,28712.107293771816,25.2101,25.238,25.1822,25.1822,28712.1073
2018-03-02 13:15:00,27.08,27.1,27.04,27.05,29114.45893808561,25.1822,25.2008,25.145,25.1543,29114.4589
2018-03-02 13:20:00,27.05,27.07,27.02,27.04,17279.07404005144,25.1543,25.1729,25.1264,25.145,17279.074
2018-03-02 13:25:00,27.04,27.08,27.03,27.06,19762.99834650009,25.145,25.1822,25.1357,25.1636,19762.9983
2018-03-02 13:30:00,27.05,27.08,27.03,27.05,23883.887562006246,25.1543,25.1822,25.1357,25.1543,23883.8876
2018-03-02 13:35:00,27.04,27.05,27.01,27.02,43863.67811868455,25.145,25.1543,25.1171,25.1264,43863.6781
2018-03-02 13:40:00,27.03,27.07,27.02,27.05,24988.058056219,25.1357,25.1729,25.1264,25.1543,24988.0581
2018-03-02 13:45:00,27.07,27.08,27.05,27.07,26419.254087819216,25.1729,25.1822,25.1543,25.1729,26419.2541
2018-03-02 13:50:00,27.07,27.18,27.07,27.18,67420.54014330333,25.1729,25.2752,25.1729,25.2752,67420.5401
2018-03-02 13:55:00,27.17,27.2,27.16,27.17,25671.504684916406,25.2659,25.2938,25.2566,25.2659,25671.5047
2018-03-02 14:00:00,27.16,27.2,27.15,27.18,24962.33694653684,25.2566,25.2938,25.2473,25.2752,24962.3369
2018-03-02 14:05:00,27.19,27.24,27.19,27.24,31083.96105089105,25.2845,25.331,25.2845,25.331,31083.9611
2018-03-02 14:10:00,27.24,27.3,27.24,27.27,27968.03233510932,25.331,25.3868,25.331,25.3589,27968.0323
2018-03-02 14:15:00,27.27,27.28,27.23,27.24,27584.05291199706,25.3589,25.3682,25.3217,25.331,27584.0529
2018-03-02 14:20:00,27.23,27.26,27.23,27.25,24563.659746463345,25.3217,25.3496,25.3217,25.3403,24563.6597
2018-03-02 14:25:00,27.25,27.3,27.25,27.27,30869.006062833,25.3403,25.3868,25.3403,25.3589,30869.0061
2018-03-02 14:30:00,27.27,27.3,27.26,27.26,27477.49402902811,25.3589,25.3868,25.3496,25.3496,27477.494
2018-03-02 14:35:00,27.26,27.33,27.25,27.32,25241.59470880029,25.3496,25.4147,25.3403,25.4054,25241.5947
2018-03-02 14:40:00,27.32,27.37,27.32,27.37,22695.2048502664,25.4054,25.4519,25.4054,25.4519,22695.2049
2018-03-02 14:45:00,27.37,27.4,27.37,27.39,20632.004409333087,25.4519,25.4798,25.4519,25.4705,20632.0044
2018-03-02 14:50:00,27.39,27.42,27.36,27.36,36422.92853205952,25.4705,25.4984,25.4426,25.4426,36422.9285
2018-03-02 14:55:00,27.36,27.37,27.34,27.34,27641.00679772184,25.4426,25.4519,25.424,25.424,27641.0068
2018-03-02 15:00:00,27.34,27.34,27.27,27.3,44615.101965827664,25.424,25.424,25.3589,25.3868,44615.102
2018-03-02 15:05:00,27.3,27.32,27.25,27.29,57339.70237001653,25.3868,25.4054,25.3403,25.3775,57339.7024
2018-03-02 15:10:00,27.29,27.3,27.24,27.29,42998.34650009186,25.3775,25.3868,25.331,25.3775,42998.3465
2018-03-02 15:15:00,27.29,27.34,27.27,27.32,30740.400514422192,25.3775,25.424,25.3589,25.4054,30740.4005
2018-03-02 15:20:00,27.32,27.42,27.32,27.41,40231.489987139445,25.4054,25.4984,25.4054,25.4891,40231.49
2018-03-02 15:25:00,27.41,27.44,27.38,27.42,39116.29616020577,25.4891,25.517,25.4612,25.4984,39116.2962
2018-03-02 15:30:00,27.42,27.43,27.41,27.42,59682.1605732133,25.4984,25.5077,25.4891,25.4984,59682.1606
2018-03-02 15:35:00,27.42,27.43,27.38,27.42,92155.06154694104,25.4984,25.5077,25.4612,25.4984,92155.0615
2018-03-02 15:40:00,27.42,27.46,27.38,27.46,99696.85835017452,25.4984,25.5356,25.4612,25.5356,99696.8584
2018-03-02 15:45:00,27.45,27.47,27.38,27.41,143014.88149917324,25.5263,25.5449,25.4612,25.4891,143014.8815
2018-03-02 15:50:00,27.41,27.47,27.4,27.44,156678.30240676098,25.4891,25.5449,25.4798,25.517,156678.3024
2018-03-02 15:55:00,27.44,27.47,27.38,27.38,365800.1102333272,25.517,25.5449,25.4612,25.4612,365800.1102
2018-03-05 09:30:00,27.37,27.73,27.37,27.65,104275.21587359913,25.4519,25.7867,25.4519,25.7123,104275.2159
2018-03-05 09:35:00,27.67,27.9,27.66,27.9,57696.12346132648,25.7309,25.9448,25.7216,25.9448,57696.1235
2018-03-05 09:40:00,27.88,27.92,27.72,27.74,60102.88443872864,25.9262,25.9634,25.7774,25.796,60102.8844
2018-03-05 09:45:00,27.75,27.81,27.72,27.72,58961.96950211281,25.8053,25.8611,25.7774,25.7774,58961.9695
2018-03-05 09:50:00,27.74,27.8,27.73,27.76,33204.11537754915,25.796,25.8518,25.7867,25.8146,33204.1154
2018-03-05 09:55:00,27.76,27.82,27.75,27.79,49913.65056035275,25.8146,25.8704,25.8053,25.8425,49913.6506
2018-03-05 10:00:00,27.8,27.98,27.79,27.93,91504.6849164064,25.8518,26.0192,25.8425,25.9727,91504.6849
2018-03-05 10:05:00,27.93,28.02,27.93,27.95,132057.68877457283,25.9727,26.0564,25.9727,25.9913,132057.6888
2018-03-05 10:10:00,27.96,28.06,27.94,27.97,114117.21477126583,26.0006,26.0936,25.982,26.0099,114117.2148
2018-03-05 10:15:00,27.97,28.06,27.91,27.91,57516.07569355135,26.0099,26.0936,25.9541,25.9541,57516.0757
2018-03-05 10:20:00,27.91,27.99,27.89,27.99,45289.36248392431,25.9541,26.0285,25.9355,26.0285,45289.3625
2018-03-05 10:25:00,27.99,28.0,27.95,27.98,61681.05823994121,26.0285,26.0378,25.9913,26.0192,61681.0582
2018-03-05 10:30:00,27.98,27.99,27.91,27.92,54153.95921366893,26.0192,26.0285,25.9541,25.9634,54153.9592
2018-03-05 10:35:00,27.92,28.04,27.9,27.96,46823.442954253165,25.9634,26.075,25.9448,26.0006,46823.443
2018-03-05 10:40:00,27.97,27.98,27.87,27.92,49283.48337313981,26.0099,26.0192,25.9169,25.9634,49283.4834
2018-03-05 10:45:00,27.93,27.95,27.87,27.91,31943.78100312328,25.9727,25.9913,25.9169,25.9541,31943.781
2018-03-05 10:50:00,27.92,27.94,27.82,27.88,62594.15763365791,25.9634,25.982,25.8704,25.9262,62594.1576
2018-03-05 10:55:00,27.89,27.99,27.89,27.96,58735.99118133382,25.9355,26.0285,25.9355,26.0006,58735.9912
2018-03-05 11:00:00,27.97,28.01,27.94,27.98,52698.8792945067,26.0099,26.0471,25.982,26.0192,52698.8793
2018-03-05 11:05:00,27.98,28.03,27.97,27.99,45155.24526915304,26.0192,26.0657,26.0099,26.0285,45155.2453
2018-03-05 11:10:00,28.0,28.1,27.99,28.09,38963.80672423296,26.0378,26.1308,26.0285,26.1215,38963.8067
2018-03-05 11:15:00,28.09,28.15,28.06,28.13,80795.51717802681,26.1215,26.1772,26.0936,26.1586,80795.5172
2018-03-05 11:20:00,28.14,28.19,28.09,28.18,41892.33878375896,26.1679,26.2144,26.1215,26.2051,41892.3388
2018-03-05 11:25:00,28.2,28.21,28.14,28.14,25636.59746463348,26.2237,26.233,26.1679,26.1679,25636.5975
2018-03-05 11:30:00,28.15,28.17,28.12,28.16,32090.758772735622,26.1772,26.1958,26.1494,26.1865,32090.7588
2018-03-05 11:35:00,28.17,28.21,28.15,28.19,29424.94947639169,26.1958,26.233,26.1772,26.2144,29424.9495
2018-03-05 11:40:00,28.21,28.27,28.19,28.21,19869.557229469043,26.233,26.2888,26.2144,26.233,19869.5572
2018-03-05 11:45:00,28.21,28.21,28.12,28.18,78609.22285504318,26.233,26.233,26.1494,26.2051,78609.2229
2018-03-05 11:50:00,28.18,28.24,28.17,28.24,29143.85449200808,26.2051,26.2609,26.1958,26.2609,29143.8545
2018-03-05 11:55:00,28.24,28.27,28.19,28.23,28149.9173250046,26.2609,26.2888,26.2144,26.2516,28149.9173
2018-03-05 12:00:00,28.22,28.24,28.18,28.23,26000.36744442403,26.2423,26.2609,26.2051,26.2516,26000.3674
2018-03-05 12:05:00,28.23,28.26,28.2,28.25,24817.19639904464,26.2516,26.2795,26.2237,26.2702,24817.1964
2018-03-05 12:10:00,28.27,28.29,28.18,28.19,34433.21697593239,26.2888,26.3074,26.2051,26.2144,34433.217
2018-03-05 12:15:00,28.21,28.23,28.17,28.19,39257.76226345765,26.233,26.2516,26.1958,26.2144,39257.7623
2018-03-05 12:20:00,28.19,28.21,28.16,28.18,34153.95921366893,26.2144,26.233,26.1865,26.2051,34153.9592
2018-03-05 12:25:00,28.16,28.23,28.16,28.21,17903.729560903914,26.1865,26.2516,26.1865,26.233,17903.7296
2018-03-05 12:30:00,28.21,28.23,28.11,28.13,45691.714128238105,26.233,26.2516,26.1401,26.1586,45691.7141
2018-03-05 12:35:00,28.13,28.17,28.12,28.15,31835.38489803417,26.1586,26.1958,26.1494,26.1772,31835.3849
2018-03-05 12:40:00,28.16,28.19,28.15,28.19,30672.42329597648,26.1865,26.2144,26.1772,26.2144,30672.4233
2018-03-05 12:45:00,28.19,28.25,28.18,28.24,26222.671320962705,26.2144,26.2702,26.2051,26.2609,26222.6713
2018-03-05 12:50:00,28.23,28.24,28.19,28.22,22638.25096454161,26.2516,26.2609,26.2144,26.2423,22638.251
2018-03-05 12:55:00,28.22,28.28,28.21,28.27,26246.55520852471,26.2423,26.2981,26.233,26.2888,26246.5552
2018-03-05 13:00:00,28.28,28.28,28.22,28.23,28642.292853205952,26.2981,26.2981,26.2423,26.2516,28642.2929
2018-03-05 13:05:00,28.23,28.25,28.21,28.22,21225.427154142933,26.2516,26.2702,26.233,26.2423,21225.4272
2018-03-05 13:10:00,28.23,28.24,28.21,28.22,23071.83538489804,26.2516,26.2609,26.233,26.2423,23071.8354
2018-03-05 13:15:00,28.22,28.25,28.2,28.24,28208.70843284953,26.2423,26.2702,26.2237,26.2609,28208.7084
2018-03-05 13:20:00,28.24,28.29,28.23,28.24,29873.23167370935,26.2609,26.3074,26.2516,26.2609,29873.2317
2018-03-05 13:25:00,28.24,28.24,28.2,28.22,27194.56182252434,26.2609,26.2609,26.2237,26.2423,27194.5618
2018-03-05 13:30:00,28.22,28.22,28.16,28.17,39121.80782656623,26.2423,26.2423,26.1865,26.1958,39121.8078
2018-03-05 13:35:00,28.17,28.21,28.17,28.18,23874.701451405475,26.1958,26.233,26.1958,26.2051,23874.7015
2018-03-05 13:40:00,28.18,28.23,28.18,28.21,24730.84695939739,26.2051,26.2516,26.2051,26.233,24730.847
2018-03-05 13:45:00,28.21,28.23,28.18,28.19,19474.55447363586,26.233,26.2516,26.2051,26.2144,19474.5545
2018-03-05 13:50:00,28.19,28.23,28.19,28.23,25033.98860922285,26.2144,26.2516,26.2144,26.2516,25033.9886
2018-03-05 13:55:00,28.22,28.27,28.22,28.24,29647.25335293037,26.2423,26.2888,26.2423,26.2609,29647.2534
2018-03-05 14:00:00,28.24,28.27,28.23,28.24,30867.16884071284,26.2609,26.2888,26.2516,26.2609,30867.1688
2018-03-05 14:05:00,28.24,28.27,28.21,28.26,32423.29597648356,26.2609,26.2888,26.233,26.2795,32423.296
2018-03-05 14:10:00,28.27,28.28,28.23,28.23,28618.408965643943,26.2888,26.2981,26.2516,26.2516,28618.409
2018-03-05 14:15:00,28.24,28.28,28.21,28.21,38732.31673709351,26.2609,26.2981,26.233,26.233,38732.3167
2018-03-05 14:20:00,28.21,28.26,28.21,28.26,64853.94084144773,26.233,26.2795,26.233,26.2795,64853.9408
2018-03-05 14:25:00,28.26,28.27,28.22,28.22,41056.402719088735,26.2795,26.2888,26.2423,26.2423,41056.4027
2018-03-05 14:30:00,28.22,28.26,28.21,28.23,83698.32812787066,26.2423,26.2795,26.233,26.2516,83698.3281
2018-03-05 14:35:00,28.23,28.31,28.22,28.3,34155.79643578909,26.2516,26.326,26.2423,26.3167,34155.7964
2018-03-05 14:40:00,28.3,28.32,28.29,28.3,41583.68546757303,26.3167,26.3353,26.3074,26.3167,41583.6855
2018-03-05 14:45:00,28.3,28.34,28.29,28.3,40303.14164982546,26.3167,26.3539,26.3074,26.3167,40303.1416
2018-03-05 14:50:00,28.3,28.35,28.3,28.34,59461.69391879478,26.3167,26.3632,26.3167,26.3539,59461.6939
2018-03-05 14:55:00,28.35,28.36,28.29,28.32,62123.8287708984,26.3632,26.3725,26.3074,26.3353,62123.8288
2018-03-05 15:00:00,28.33,28.35,28.3,28.34,50681.609406577256,26.3446,26.3632,26.3167,26.3539,50681.6094
2018-03-05 15:05:00,28.34,28.39,28.32,28.34,47951.497336027925,26.3539,26.4004,26.3353,26.3539,47951.4973
2018-03-05 15:10:00,28.34,28.35,28.33,28.33,42437.99375344479,26.3539,26.3632,26.3446,26.3446,42437.9938
2018-03-05 15:15:00,28.34,28.35,28.31,28.31,57453.6101414661,26.3539,26.3632,26.326,26.326,57453.6101
2018-03-05 15:20:00,28.31,28.36,28.31,28.34,56762.81462428808,26.326,26.3725,26.326,26.3539,56762.8146
2018-03-05 15:25:00,28.34,28.34,28.23,28.23,78008.45122175271,26.3539,26.3539,26.2516,26.2516,78008.4512
2018-03-05 15:30:00,28.23,28.29,28.21,28.28,74844.75473084695,26.2516,26.3074,26.233,26.2981,74844.7547
2018-03-05 15:35:00,28.28,28.28,28.23,28.24,83742.42145875435,26.2981,26.2981,26.2516,26.2609,83742.4215
2018-03-05 15:40:00,28.24,28.27,28.23,28.27,98897.6667279074,26.2609,26.2888,26.2516,26.2888,98897.6667
2018-03-05 15:45:00,28.27,28.29,28.24,28.24,108508.17563843468,26.2888,26.3074,26.2609,26.2609,108508.1756
2018-03-05 15:50:00,28.24,28.27,28.23,28.27,151745.36101414662,26.2609,26.2888,26.2516,26.2888,151745.361
2018-03-05 15:55:00,28.27,28.28,28.23,28.24,330681.60940657725,26.2888,26.2981,26.2516,26.2609,330681.6094
2018-03-06 09:30:00,28.47,28.58,28.39,28.44,88241.77843101231,26.4748,26.5771,26.4004,26.4469,88241.7784
2018-03-06 09:35:00,28.41,28.42,28.3,28.4,27865.14789638068,26.419,26.4283,26.3167,26.4097,27865.1479
2018-03-06 09:40:00,28.45,28.54,28.36,28.36,36856.51295241595,26.4562,26.5399,26.3725,26.3725,36856.513
2018-03-06 09:45:00,28.37,28.48,28.31,28.46,51464.266029763,26.3818,26.4841,26.326,26.4655,51464.266
2018-03-06 09:50:00,28.46,28.52,28.41,28.49,39851.1850082675,26.4655,26.5213,26.419,26.4934,39851.185
2018-03-06 09:55:00,28.49,28.5,28.43,28.48,49898.95278339151,26.4934,26.5027,26.4376,26.4841,49898.9528
2018-03-06 10:00:00,28.48,28.48,28.39,28.39,48438.36119786882,26.4841,26.4841,26.4004,26.4004,48438.3612
2018-03-06 10:05:00,28.38,28.4,28.32,28.33,29057.50505236083,26.3911,26.4097,26.3353,26.3446,29057.5051
2018-03-06 10:10:00,28.32,28.34,28.28,28.28,92320.41153775492,26.3353,26.3539,26.2981,26.2981,92320.4115
2018-03-06 10:15:00,28.29,28.42,28.29,28.42,393501.74536101415,26.3074,26.4283,26.3074,26.4283,393501.7454
2018-03-06 10:20:00,28.42,28.5,28.35,28.48,96863.86184089656,26.4283,26.5027,26.3632,26.4841,96863.8618
2018-03-06 10:25:00,28.48,28.5,28.42,28.45,70845.12217527098,26.4841,26.5027,26.4283,26.4562,70845.1222
2018-03-06 10:30:00,28.45,28.46,28.39,28.41,81203.38048870108,26.4562,26.4655,26.4004,26.419,81203.3805
2018-03-06 10:35:00,28.41,28.64,28.4,28.61,54929.26694837405,26.419,26.6329,26.4097,26.605,54929.2669
2018-03-06 10:40:00,28.6,28.62,28.56,28.6,64923.7552820136,26.5957,26.6143,26.5585,26.5957,64923.7553
2018-03-06 10:45:00,28.6,28.62,28.48,28.49,53836.11978688224,26.5957,26.6143,26.4841,26.4934,53836.1198
2018-03-06 10:50:00,28.49,28.49,28.39,28.4,39006.06283299651,26.4934,26.4934,26.4004,26.4097,39006.0628
2018-03-06 10:55:00,28.41,28.41,28.28,28.29,27376.44681241962,26.419,26.419,26.2981,26.3074,27376.4468
2018-03-06 11:00:00,28.3,28.34,28.28,28.33,64580.19474554474,26.3167,26.3539,26.2981,26.3446,64580.1947
2018-03-06 11:05:00,28.33,28.43,28.32,28.42,64988.05805621899,26.3446,26.4376,26.3353,26.4283,64988.0581
2018-03-06 11:10:00,28.41,28.42,28.34,28.38,38776.41006797722,26.419,26.4283,26.3539,26.3911,38776.4101
2018-03-06 11:15:00,28.39,28.39,28.32,28.32,46647.06963071835,26.4004,26.4004,26.3353,26.3353,46647.0696
2018-03-06 11:20:00,28.32,28.33,28.22,28.23,73172.88260150651,26.3353,26.3446,26.2423,26.2516,73172.8826
2018-03-06 11:25:00,28.25,28.25,28.15,28.16,42450.85430828587,26.2702,26.2702,26.1772,26.1865,42450.8543
2018-03-06 11:30:00,28.16,28.17,28.11,28.11,33727.723681793126,26.1865,26.1958,26.1401,26.1401,33727.7237
2018-03-06 11:35:00,28.11,28.21,28.07,28.17,48767.223957376445,26.1401,26.233,26.1029,26.1958,48767.224
2018-03-06 11:40:00,28.18,28.23,28.14,28.21,24236.63420907588,26.2051,26.2516,26.1679,26.233,24236.6342
2018-03-06 11:45:00,28.22,28.22,28.16,28.19,34468.12419621532,26.2423,26.2423,26.1865,26.2144,34468.1242
2018-03-06 11:50:00,28.2,28.26,28.19,28.22,58414.477310306815,26.2237,26.2795,26.2144,26.2423,58414.4773
2018-03-06 11:55:00,28.23,28.26,28.22,28.24,61997.06044460775,26.2516,26.2795,26.2423,26.2609,61997.0604
2018-03-06 12:00:00,28.24,28.25,28.16,28.19,28772.73562373691,26.2609,26.2702,26.1865,26.2144,28772.7356
2018-03-06 12:05:00,28.19,28.21,28.16,28.18,20321.513871027008,26.2144,26.233,26.1865,26.2051,20321.5139
2018-03-06 12:10:00,28.18,28.21,28.15,28.16,18230.75509829138,26.2051,26.233,26.1772,26.1865,18230.7551
2018-03-06 12:15:00,28.16,28.2,28.14,28.18,17453.610141466103,26.1865,26.2237,26.1679,26.2051,17453.6101
2018-03-06 12:20:00,28.18,28.19,28.15,28.18,9797.905566783023,26.2051,26.2144,26.1772,26.2051,9797.9056
2018-03-06 12:25:00,28.17,28.21,28.16,28.17,13595.443689142016,26.1958,26.233,26.1865,26.1958,13595.4437
2018-03-06 12:30:00,28.17,28.21,28.16,28.2,11027.007165166267,26.1958,26.233,26.1865,26.2237,11027.0072
2018-03-06 12:35:00,28.21,28.25,28.2,28.22,9555.392246922653,26.233,26.2702,26.2237,26.2423,9555.3922
2018-03-06 12:40:00,28.22,28.25,28.21,28.23,18396.10508910528,26.2423,26.2702,26.233,26.2516,18396.1051
2018-03-06 12:45:00,28.23,28.25,28.23,28.25,13227.999265111152,26.2516,26.2702,26.2516,26.2702,13227.9993
2018-03-06 12:50:00,28.25,28.29,28.25,28.27,18809.48006614,26.2702,26.3074,26.2702,26.2888,18809.4801
2018-03-06 12:55:00,28.26,28.33,28.26,28.29,15478.5963623002,26.2795,26.3446,26.2795,26.3074,15478.5964
2018-03-06 13:00:00,28.29,28.3,28.25,28.26,8451.221752709902,26.3074,26.3167,26.2702,26.2795,8451.2218
2018-03-06 13:05:00,28.27,28.31,28.25,28.29,10385.816645232408,26.2888,26.326,26.2702,26.3074,10385.8166
2018-03-06 13:10:00,28.29,28.31,28.28,28.3,7348.888480617306,26.3074,26.326,26.2981,26.3167,7348.8885
2018-03-06 13:15:00,28.3,28.32,28.28,28.3,17273.56237369098,26.3167,26.3353,26.2981,26.3167,17273.5624
2018-03-06 13:20:00,28.3,28.36,28.28,28.34,16351.276869373509,26.3167,26.3725,26.2981,26.3539,16351.2769
2018-03-06 13:25:00,28.34,28.37,28.34,28.35,11872.12934043726,26.3539,26.3818,26.3539,26.3632,11872.1293
2018-03-06 13:30:00,28.36,28.37,28.34,28.35,12463.714863126952,26.3725,26.3818,26.3539,26.3632,12463.7149
2018-03-06 13:35:00,28.35,28.35,28.31,28.33,10380.304978871944,26.3632,26.3632,26.326,26.3446,10380.305
2018-03-06 13:40:00,28.33,28.37,28.32,28.37,10472.166084879662,26.3446,26.3818,26.3353,26.3818,10472.1661
2018-03-06 13:45:00,28.38,28.38,28.32,28.32,13503.5825831343,26.3911,26.3911,26.3353,26.3353,13503.5826
2018-03-06 13:50:00,28.32,28.34,28.3,28.33,14986.220834098842,26.3353,26.3539,26.3167,26.3446,14986.2208
2018-03-06 13:55:00,28.33,28.36,28.3,28.35,19604.99724416681,26.3446,26.3725,26.3167,26.3632,19604.9972
2018-03-06 14:00:00,28.35,28.36,28.33,28.35,13371.302590483188,26.3632,26.3725,26.3446,26.3632,13371.3026
2018-03-06 14:05:00,28.36,28.39,28.34,28.37,24352.3792026456,26.3725,26.4004,26.3539,26.3818,24352.3792
2018-03-06 14:10:00,28.37,28.39,28.34,28.34,31743.52379202645,26.3818,26.4004,26.3539,26.3539,31743.5238
2018-03-06 14:15:00,28.34,28.35,28.31,28.33,13292.302039316552,26.3539,26.3632,26.326,26.3446,13292.302
2018-03-06 14:20:00,28.33,28.36,28.31,28.33,13235.348153591767,26.3446,26.3725,26.326,26.3446,13235.3482
2018-03-06 14:25:00,28.31,28.34,28.31,28.31,13086.533161859268,26.326,26.3539,26.326,26.326,13086.5332
2018-03-06 14:30:00,28.32,28.36,28.32,28.36,15708.249127319492,26.3353,26.3725,26.3353,26.3725,15708.2491
2018-03-06 14:35:00,28.36,28.39,28.36,28.38,9643.57890869006,26.3725,26.4004,26.3725,26.3911,9643.5789
2018-03-06 14:40:00,28.38,28.39,28.35,28.36,19799.74278890318,26.3911,26.4004,26.3632,26.3725,19799.7428
2018-03-06 14:45:00,28.36,28.37,28.35,28.37,10734.88884806173,26.3725,26.3818,26.3632,26.3818,10734.8888
2018-03-06 14:50:00,28.37,28.39,28.34,28.34,31201.543266580928,26.3818,26.4004,26.3539,26.3539,31201.5433
2018-03-06 14:55:00,28.34,28.36,28.34,28.35,11390.777144956824,26.3539,26.3725,26.3539,26.3632,11390.7771
2018-03-06 15:00:00,28.35,28.36,28.29,28.29,24929.266948374057,26.3632,26.3725,26.3074,26.3074,24929.2669
2018-03-06 15:05:00,28.29,28.29,28.24,28.28,25127.686937350725,26.3074,26.3074,26.2609,26.2981,25127.6869
2018-03-06 15:10:00,28.27,28.27,28.23,28.25,23582.583134300938,26.2888,26.2888,26.2516,26.2702,23582.5831
2018-03-06 15:15:00,28.25,28.27,28.23,28.25,26849.164063935328,26.2702,26.2888,26.2516,26.2702,26849.1641
2018-03-06 15:20:00,28.25,28.26,28.22,28.22,24561.82252434319,26.2702,26.2795,26.2423,26.2423,24561.8225
2018-03-06 15:25:00,28.22,28.28,28.22,28.28,45980.15800110233,26.2423,26.2981,26.2423,26.2981,45980.158
2018-03-06 15:30:00,28.28,28.3,28.26,28.26,37211.09682160573,26.2981,26.3167,26.2795,26.2795,37211.0968
2018-03-06 15:35:00,28.25,28.28,28.24,28.24,31249.311041704943,26.2702,26.2981,26.2609,26.2609,31249.311
2018-03-06 15:40:00,28.24,28.27,28.23,28.23,29467.205585155243,26.2609,26.2888,26.2516,26.2516,29467.2056
2018-03-06 15:45:00,28.23,28.24,28.19,28.19,79441.48447547309,26.2516,26.2609,26.2144,26.2144,79441.4845
2018-03-06 15:50:00,28.19,28.23,28.19,28.21,76018.73966562557,26.2144,26.2516,26.2144,26.233,76018.7397
2018-03-06 15:55:00,28.2,28.21,28.17,28.21,242864.2292853206,26.2237,26.233,26.1958,26.233,242864.2293
2018-03-07 09:30:00,27.91,28.3,27.89,28.3,48552.26896931839,25.9541,26.3167,25.9355,26.3167,48552.269
2018-03-07 09:35:00,28.36,28.4,28.17,28.18,18002.939555392248,26.3725,26.4097,26.1958,26.2051,18002.9396
2018-03-07 09:40:00,28.21,28.26,28.09,28.09,14668.381407312145,26.233,26.2795,26.1215,26.1215,14668.3814
2018-03-07 09:45:00,28.13,28.15,27.98,28.03,19672.97446261253,26.1586,26.1772,26.0192,26.0657,19672.9745
2018-03-07 09:50:00,28.01,28.09,27.93,28.09,29976.116112438,26.0471,26.1215,25.9727,26.1215,29976.1161
2018-03-07 09:55:00,28.07,28.13,28.03,28.1,86367.8118684549,26.1029,26.1586,26.0657,26.1308,86367.8119
2018-03-07 10:00:00,28.09,28.19,28.08,28.16,150843.28495315084,26.1215,26.2144,26.1122,26.1865,150843.285
2018-03-07 10:05:00,28.16,28.22,28.1,28.21,30516.259415763365,26.1865,26.2423,26.1308,26.233,30516.2594
2018-03-07 10:10:00,28.22,28.26,28.17,28.21,23472.34980709168,26.2423,26.2795,26.1958,26.233,23472.3498
2018-03-07 10:15:00,28.2,28.22,28.13,28.16,36562.55741319125,26.2237,26.2423,26.1586,26.1865,36562.5574
2018-03-07 10:20:00,28.17,28.17,28.07,28.08,22575.785412456364,26.1958,26.1958,26.1029,26.1122,22575.7854
2018-03-07 10:25:00,28.09,28.13,28.08,28.11,18388.75620062465,26.1215,26.1586,26.1122,26.1401,18388.7562
2018-03-07 10:30:00,28.12,28.24,28.12,28.17,28195.84787800845,26.1494,26.2609,26.1494,26.1958,28195.8479
2018-03-07 10:35:00,28.17,28.19,28.1,28.16,157933.12511482637,26.1958,26.2144,26.1308,26.1865,157933.1251
2018-03-07 10:40:00,28.16,28.18,28.08,28.08,24993.569722579457,26.1865,26.2051,26.1122,26.1122,24993.5697
2018-03-07 10:45:00,28.09,28.09,28.01,28.05,28774.572845857063,26.1215,26.1215,26.0471,26.0843,28774.5728
2018-03-07 10:50:00,28.06,28.08,27.98,28.0,28537.571192357154,26.0936,26.1122,26.0192,26.0378,28537.5712
2018-03-07 10:55:00,28.01,28.06,27.99,28.05,40778.98217894544,26.0471,26.0936,26.0285,26.0843,40778.9822
2018-03-07 11:00:00,28.05,28.06,27.92,27.94,25342.64192540878,26.0843,26.0936,25.9634,25.982,25342.6419
2018-03-07 11:05:00,27.94,28.03,27.94,27.99,14892.522505970972,25.982,26.0657,25.982,26.0285,14892.5225
2018-03-07 11:10:00,27.99,27.99,27.91,27.93,24425.86808745177,26.0285,26.0285,25.9541,25.9727,24425.8681
2018-03-07 11:15:00,27.95,27.96,27.87,27.87,16709.5351828036,25.9913,26.0006,25.9169,25.9169,16709.5352
2018-03-07 11:20:00,27.86,27.92,27.85,27.92,27312.14403821422,25.9076,25.9634,25.8983,25.9634,27312.144
2018-03-07 11:25:00,27.91,27.94,27.9,27.93,27929.45067058608,25.9541,25.982,25.9448,25.9727,27929.4507
2018-03-07 11:30:00,27.94,27.97,27.91,27.91,15254.455263641374,25.982,26.0099,25.9541,25.9541,15254.4553
2018-03-07 11:35:00,27.92,27.94,27.91,27.92,19366.15836854676,25.9634,25.982,25.9541,25.9634,19366.1584
2018-03-07 11:40:00,27.92,27.92,27.86,27.86,41958.47878008451,25.9634,25.9634,25.9076,25.9076,41958.4788
2018-03-07 11:45:00,27.86,27.9,27.84,27.85,36314.53242697042,25.9076,25.9448,25.889,25.8983,36314.5324
2018-03-07 11:50:00,27.85,27.85,27.76,27.77,41532.24324820871,25.8983,25.8983,25.8146,25.8239,41532.2432
2018-03-07 11:55:00,27.77,27.81,27.73,27.79,25052.3608304244,25.8239,25.8611,25.7867,25.8425,25052.3608
2018-03-07 12:00:00,27.78,27.8,27.76,27.76,31785.779900790003,25.8332,25.8518,25.8146,25.8146,31785.7799
2018-03-07 12:05:00,27.76,27.78,27.74,27.76,30192.908322616204,25.8146,25.8332,25.796,25.8146,30192.9083
2018-03-07 12:10:00,27.75,27.75,27.71,27.72,18555.9434135587,25.8053,25.8053,25.7681,25.7774,18555.9434
2018-03-07 12:15:00,27.72,27.73,27.67,27.73,41129.89160389491,25.7774,25.7867,25.7309,25.7867,41129.8916
2018-03-07 12:20:00,27.73,27.73,27.67,27.67,37247.84126400882,25.7867,25.7867,25.7309,25.7309,37247.8413
2018-03-07 12:25:00,27.68,27.73,27.68,27.73,51148.26382509645,25.7402,25.7867,25.7402,25.7867,51148.2638
2018-03-07 12:30:00,27.72,27.77,27.7,27.77,45476.759140180046,25.7774,25.8239,25.7588,25.8239,45476.7591
2018-03-07 12:35:00,27.78,27.79,27.73,27.78,35761.528568803966,25.8332,25.8425,25.7867,25.8332,35761.5286
2018-03-07 12:40:00,27.78,27.81,27.76,27.8,27907.40400514422,25.8332,25.8611,25.8146,25.8518,27907.404
2018-03-07 12:45:00,27.79,27.81,27.77,27.78,25972.809112621715,25.8425,25.8611,25.8239,25.8332,25972.8091
2018-03-07 12:50:00,27.78,27.8,27.78,27.78,24675.73029579276,25.8332,25.8518,25.8332,25.8332,24675.7303
2018-03-07 12:55:00,27.78,27.78,27.74,27.74,51148.26382509645,25.8332,25.8332,25.796,25.796,51148.2638
2018-03-07 13:00:00,27.73,27.76,27.73,27.73,32098.10766121624,25.7867,25.8146,25.7867,25.7867,32098.1077
2018-03-07 13:05:00,27.73,27.73,27.68,27.7,29661.951129891604,25.7867,25.7867,25.7402,25.7588,29661.9511
2018-03-07 13:10:00,27.7,27.71,27.66,27.67,35225.0597097189,25.7588,25.7681,25.7216,25.7309,35225.0597
2018-03-07 13:15:00,27.67,27.7,27.64,27.68,22516.994304611428,25.7309,25.7588,25.703,25.7402,22516.9943
2018-03-07 13:20:00,27.68,27.7,27.66,27.69,19063.016718721294,25.7402,25.7588,25.7216,25.7495,19063.0167
2018-03-07 13:25:00,27.69,27.74,27.68,27.74,19401.06558882969,25.7495,25.796,25.7402,25.796,19401.0656
2018-03-07 13:30:00,27.74,27.75,27.68,27.69,18919.71339334925,25.796,25.8053,25.7402,25.7495,18919.7134
2018-03-07 13:35:00,27.69,27.71,27.66,27.69,43428.25647620797,25.7495,25.7681,25.7216,25.7495,43428.2565
2018-03-07 13:40:00,27.69,27.73,27.68,27.73,25445.526364137422,25.7495,25.7867,25.7402,25.7867,25445.5264
2018-03-07 13:45:00,27.72,27.74,27.7,27.73,22142.200992099944,25.7774,25.796,25.7588,25.7867,22142.201
2018-03-07 13:50:00,27.73,27.74,27.7,27.72,18612.89729928348,25.7867,25.796,25.7588,25.7774,18612.8973
2018-03-07 13:55:00,27.72,27.72,27.69,27.71,16952.048502663973,25.7774,25.7774,25.7495,25.7681,16952.0485
2018-03-07 14:00:00,27.7,27.75,27.69,27.73,33393.34925592504,25.7588,25.8053,25.7495,25.7867,33393.3493
2018-03-07 14:05:00,27.74,27.74,27.7,27.71,18173.8012125666,25.796,25.796,25.7588,25.7681,18173.8012
2018-03-07 14:10:00,27.72,27.76,27.72,27.75,26531.32463714863,25.7774,25.8146,25.7774,25.8053,26531.3246
2018-03-07 14:15:00,27.75,27.76,27.74,27.75,21600.220466654417,25.8053,25.8146,25.796,25.8053,21600.2205
2018-03-07 14:20:00,27.75,27.76,27.73,27.73,19930.185559434136,25.8053,25.8146,25.7867,25.7867,19930.1856
2018-03-07 14:25:00,27.72,27.72,27.67,27.68,24003.306999816275,25.7774,25.7774,25.7309,25.7402,24003.307
2018-03-07 14:30:00,27.68,27.72,27.67,27.72,35952.59966930002,25.7402,25.7774,25.7309,25.7774,35952.5997
2018-03-07 14:35:00,27.72,27.75,27.71,27.72,17143.119603160023,25.7774,25.8053,25.7681,25.7774,17143.1196
2018-03-07 14:40:00,27.73,27.73,27.71,27.72,11910.7110049605,25.7867,25.7867,25.7681,25.7774,11910.711
2018-03-07 14:45:00,27.72,27.72,27.69,27.7,44885.17361749036,25.7774,25.7774,25.7495,25.7588,44885.1736
2018-03-07 14:50:00,27.7,27.71,27.67,27.69,65921.3668932574,25.7588,25.7681,25.7309,25.7495,65921.3669
2018-03-07 14:55:00,27.69,27.7,27.67,27.69,21078.449384530588,25.7495,25.7588,25.7309,25.7495,21078.4494
2018-03-07 15:00:00,27.69,27.7,27.68,27.7,28985.85338967481,25.7495,25.7588,25.7402,25.7588,28985.8534
2018-03-07 15:05:00,27.7,27.79,27.7,27.76,45111.15193826934,25.7588,25.8425,25.7588,25.8146,45111.1519
2018-03-07 15:10:00,27.76,27.8,27.76,27.79,38952.78339151204,25.8146,25.8518,25.8146,25.8425,38952.7834
2018-03-07 15:15:00,27.78,27.8,27.76,27.79,35296.71137240492,25.8332,25.8518,25.8146,25.8425,35296.7114
2018-03-07 15:20:00,27.79,27.84,27.77,27.83,43306.999816277785,25.8425,25.889,25.8239,25.8797,43306.9998
2018-03-07 15:25:00,27.82,27.85,27.81,27.84,33040.602608855406,25.8704,25.8983,25.8611,25.889,33040.6026
2018-03-07 15:30:00,27.84,27.89,27.84,27.87,46711.37240492376,25.889,25.9355,25.889,25.9169,46711.3724
2018-03-07 15:35:00,27.86,27.94,27.86,27.93,47442.58680874517,25.9076,25.982,25.9076,25.9727,47442.5868
2018-03-07 15:40:00,27.93,27.98,27.93,27.97,56839.97795333456,25.9727,26.0192,25.9727,26.0099,56839.978
2018-03-07 15:45:00,27.97,27.97,27.95,27.97,64387.28642292853,26.0099,26.0099,25.9913,26.0099,64387.2864
2018-03-07 15:50:00,27.97,27.97,27.89,27.91,102937.71817012675,26.0099,26.0099,25.9355,25.9541,102937.7182
2018-03-07 15:55:00,27.91,27.98,27.9,27.95,293257.3948190336,25.9541,26.0192,25.9448,25.9913,293257.3948
2018-03-08 09:30:00,28.03,28.09,27.94,28.05,62054.01433033254,26.0657,26.1215,25.982,26.0843,62054.0143
2018-03-08 09:35:00,28.05,28.07,27.91,27.92,27207.422377365423,26.0843,26.1029,25.9541,25.9634,27207.4224
2018-03-08 09:40:00,27.92,27.96,27.89,27.91,21682.89546206136,25.9634,26.0006,25.9355,25.9541,21682.8955
2018-03-08 09:45:00,27.9,27.97,27.87,27.91,28717.61896013228,25.9448,26.0099,25.9169,25.9541,28717.619
2018-03-08 09:50:00,27.91,27.91,27.81,27.81,36926.32739298181,25.9541,25.9541,25.8611,25.8611,36926.3274
2018-03-08 09:55:00,27.81,27.85,27.79,27.82,42142.20099209994,25.8611,25.8983,25.8425,25.8704,42142.201
2018-03-08 10:00:00,27.83,27.84,27.74,27.75,22959.76483556861,25.8797,25.889,25.796,25.8053,22959.7648
2018-03-08 10:05:00,27.76,27.78,27.64,27.66,29380.85614550799,25.8146,25.8332,25.703,25.7216,29380.8561
2018-03-08 10:10:00,27.66,27.69,27.61,27.69,62584.97152305714,25.7216,25.7495,25.6751,25.7495,62584.9715
2018-03-08 10:15:00,27.69,27.72,27.66,27.7,27108.21238287709,25.7495,25.7774,25.7216,25.7588,27108.2124
2018-03-08 10:20:00,27.7,27.73,27.64,27.64,41374.24214587543,25.7588,25.7867,25.703,25.703,41374.2421
2018-03-08 10:25:00,27.64,27.65,27.57,27.57,49307.367260701816,25.703,25.7123,25.6379,25.6379,49307.3673
2018-03-08 10:30:00,27.56,27.62,27.56,27.61,29327.576704023515,25.6286,25.6844,25.6286,25.6751,29327.5767
2018-03-08 10:35:00,27.62,27.66,27.6,27.66,35423.47969869557,25.6844,25.7216,25.6658,25.7216,35423.4797
2018-03-08 10:40:00,27.66,27.76,27.64,27.74,34703.28862759507,25.7216,25.8146,25.703,25.796,34703.2886
2018-03-08 10:45:00,27.73,27.87,27.72,27.82,24751.05640271909,25.7867,25.9169,25.7774,25.8704,24751.0564
2018-03-08 10:50:00,27.8,27.86,27.79,27.83,19700.532794414845,25.8518,25.9076,25.8425,25.8797,19700.5328
2018-03-08 10:55:00,27.84,27.84,27.76,27.79,24067.60977402168,25.889,25.889,25.8146,25.8425,24067.6098
2018-03-08 11:00:00,27.79,27.85,27.77,27.84,27095.351828036008,25.8425,25.8983,25.8239,25.889,27095.3518
2018-03-08 11:05:00,27.84,27.86,27.81,27.86,25043.174719823623,25.889,25.9076,25.8611,25.9076,25043.1747
2018-03-08 11:10:00,27.85,27.91,27.84,27.91,21251.148263825096,25.8983,25.9541,25.889,25.9541,21251.1483
2018-03-08 11:15:00,27.92,27.93,27.85,27.86,27290.09737277237,25.9634,25.9727,25.8983,25.9076,27290.0974
2018-03-08 11:20:00,27.86,27.9,27.85,27.9,25381.223589932026,25.9076,25.9448,25.8983,25.9448,25381.2236
2018-03-08 11:25:00,27.9,27.92,27.82,27.82,17670.402351644312,25.9448,25.9634,25.8704,25.8704,17670.4024
2018-03-08 11:30:00,27.81,27.84,27.78,27.78,17859.63623002021,25.8611,25.889,25.8332,25.8332,17859.6362
2018-03-08 11:35:00,27.79,27.79,27.72,27.72,16718.72129340437,25.8425,25.8425,25.7774,25.7774,16718.7213
2018-03-08 11:40:00,27.71,27.78,27.7,27.75,24684.91640639353,25.7681,25.8332,25.7588,25.8053,24684.9164
2018-03-08 11:45:00,27.74,27.8,27.73,27.8,21330.14881499173,25.796,25.8518,25.7867,25.8518,21330.1488
2018-03-08 11:50:00,27.8,27.84,27.79,27.83,14207.238655153407,25.8518,25.889,25.8425,25.8797,14207.2387
2018-03-08 11:55:00,27.84,27.87,27.81,27.84,24558.148080102885,25.889,25.9169,25.8611,25.889,24558.1481
2018-03-08 12:00:00,27.84,27.86,27.8,27.83,27810.03123277604,25.889,25.9076,25.8518,25.8797,27810.0312
2018-03-08 12:05:00,27.83,27.83,27.8,27.8,14345.030314164982,25.8797,25.8797,25.8518,25.8518,14345.0303
2018-03-08 12:10:00,27.8,27.81,27.78,27.79,17821.05456549697,25.8518,25.8611,25.8332,25.8425,17821.0546
2018-03-08 12:15:00,27.8,27.82,27.78,27.81,16534.999081388938,25.8518,25.8704,25.8332,25.8611,16534.9991
2018-03-08 12:20:00,27.82,27.82,27.73,27.73,11725.151570824912,25.8704,25.8704,25.7867,25.7867,11725.1516
2018-03-08 12:25:00,27.74,27.79,27.73,27.79,16496.417416865697,25.796,25.8425,25.7867,25.8425,16496.4174
2018-03-08 12:30:00,27.79,27.8,27.74,27.74,11736.174903545838,25.8425,25.8518,25.796,25.796,11736.1749
2018-03-08 12:35:00,27.74,27.76,27.72,27.76,12884.438728642292,25.796,25.8146,25.7774,25.8146,12884.4387
2018-03-08 12:40:00,27.76,27.8,27.75,27.8,15000.918611060077,25.8146,25.8518,25.8053,25.8518,15000.9186
2018-03-08 12:45:00,27.8,27.83,27.79,27.83,16417.416865699062,25.8518,25.8797,25.8425,25.8797,16417.4169
2018-03-08 12:50:00,27.82,27.82,27.78,27.8,13025.904831894177,25.8704,25.8704,25.8332,25.8518,13025.9048
2018-03-08 12:55:00,27.8,27.9,27.8,27.89,22395.73764468124,25.8518,25.9448,25.8518,25.9355,22395.7376
2018-03-08 13:00:00,27.89,27.9,27.87,27.9,12860.554841080286,25.9355,25.9448,25.9169,25.9448,12860.5548
2018-03-08 13:05:00,27.89,27.89,27.86,27.87,11241.962153224324,25.9355,25.9355,25.9076,25.9169,11241.9622
2018-03-08 13:10:00,27.87,27.87,27.84,27.85,10655.888296895097,25.9169,25.9169,25.889,25.8983,10655.8883
2018-03-08 13:15:00,27.85,27.86,27.82,27.85,11447.731030681609,25.8983,25.9076,25.8704,25.8983,11447.731
2018-03-08 13:20:00,27.85,27.86,27.82,27.85,12860.554841080286,25.8983,25.9076,25.8704,25.8983,12860.5548
2018-03-08 13:25:00,27.85,27.86,27.8,27.84,11574.499356972256,25.8983,25.9076,25.8518,25.889,11574.4994
2018-03-08 13:30:00,27.84,27.84,27.8,27.81,10172.698879294509,25.889,25.889,25.8518,25.8611,10172.6989
2018-03-08 13:35:00,27.82,27.87,27.81,27.86,16825.280176373322,25.8704,25.9169,25.8611,25.9076,16825.2802
2018-03-08 13:40:00,27.87,27.89,27.85,27.85,19101.59838324453,25.9169,25.9355,25.8983,25.8983,19101.5984
2018-03-08 13:45:00,27.83,27.86,27.83,27.86,13365.790924122726,25.8797,25.9076,25.8797,25.9076,13365.7909
2018-03-08 13:50:00,27.86,27.86,27.84,27.84,16433.95186478045,25.9076,25.9076,25.889,25.889,16433.9519
2018-03-08 13:55:00,27.83,27.84,27.79,27.79,22256.10876354952,25.8797,25.889,25.8425,25.8425,22256.1088
2018-03-08 14:00:00,27.8,27.8,27.76,27.79,27207.422377365423,25.8518,25.8518,25.8146,25.8425,27207.4224
2018-03-08 14:05:00,27.79,27.81,27.76,27.76,14762.079735440017,25.8425,25.8611,25.8146,25.8146,14762.0797
2018-03-08 14:10:00,27.76,27.83,27.76,27.82,21986.037111886828,25.8146,25.8797,25.8146,25.8704,21986.0371
2018-03-08 14:15:00,27.82,27.86,27.81,27.86,28853.57339702369,25.8704,25.9076,25.8611,25.9076,28853.5734
2018-03-08 14:20:00,27.86,27.87,27.82,27.84,22061.363218813152,25.9076,25.9169,25.8704,25.889,22061.3632
2018-03-08 14:25:00,27.82,27.91,27.82,27.89,35812.97078816829,25.8704,25.9541,25.8704,25.9355,35812.9708
2018-03-08 14:30:00,27.9,27.9,27.86,27.88,23141.649825463897,25.9448,25.9448,25.9076,25.9262,23141.6498
2018-03-08 14:35:00,27.88,27.88,27.85,27.87,16174.903545838692,25.9262,25.9262,25.8983,25.9169,16174.9035
2018-03-08 14:40:00,27.87,27.88,27.85,27.88,20345.397758589013,25.9169,25.9262,25.8983,25.9262,20345.3978
2018-03-08 14:45:00,27.88,27.91,27.88,27.88,41262.17159654602,25.9262,25.9541,25.9262,25.9262,41262.1716
2018-03-08 14:50:00,27.88,27.92,27.86,27.9,28954.62061363219,25.9262,25.9634,25.9076,25.9448,28954.6206
2018-03-08 14:55:00,27.9,27.91,27.87,27.88,17786.147345214034,25.9448,25.9541,25.9169,25.9262,17786.1473
2018-03-08 15:00:00,27.88,27.92,27.88,27.9,32458.203196766488,25.9262,25.9634,25.9262,25.9448,32458.2032
2018-03-08 15:05:00,27.9,27.92,27.86,27.88,71892.33878375895,25.9448,25.9634,25.9076,25.9262,71892.3388
2018-03-08 15:10:00,27.88,27.9,27.84,27.87,24969.68583501745,25.9262,25.9448,25.889,25.9169,24969.6858
2018-03-08 15:15:00,27.87,27.91,27.86,27.86,29079.55171780268,25.9169,25.9541,25.9076,25.9076,29079.5517
2018-03-08 15:20:00,27.86,27.88,27.8,27.81,32614.367076979604,25.9076,25.9262,25.8518,25.8611,32614.3671
2018-03-08 15:25:00,27.8,27.85,27.8,27.84,70643.02774205401,25.8518,25.8983,25.8518,25.889,70643.0277
2018-03-08 15:30:00,27.83,27.83,27.77,27.79,70733.05162594157,25.8797,25.8797,25.8239,25.8425,70733.0516
2018-03-08 15:35:00,27.79,27.82,27.76,27.78,47207.42237736542,25.8425,25.8704,25.8146,25.8332,47207.4224
2018-03-08 15:40:00,27.77,27.79,27.74,27.77,45684.36523975749,25.8239,25.8425,25.796,25.8239,45684.3652
2018-03-08 15:45:00,27.78,27.8,27.74,27.78,94210.91309939371,25.8332,25.8518,25.796,25.8332,94210.9131
2018-03-08 15:50:00,27.78,27.8,27.73,27.75,134903.5458386919,25.8332,25.8518,25.7867,25.8053,134903.5458
2018-03-08 15:55:00,27.74,27.81,27.73,27.8,240558.5155245269,25.796,25.8611,25.7867,25.8518,240558.5155
2018-03-09 09:30:00,27.88,28.16,27.88,27.99,93369.46536836305,25.9262,26.1865,25.9262,26.0285,93369.4654
2018-03-09 09:35:00,28.01,28.07,27.97,27.98,15228.734153959213,26.0471,26.1029,26.0099,26.0192,15228.7342
2018-03-09 09:40:00,27.98,28.02,27.93,27.99,20924.122726437625,26.0192,26.0564,25.9727,26.0285,20924.1227
2018-03-09 09:45:00,27.97,28.03,27.91,28.01,29948.55778063568,26.0099,26.0657,25.9541,26.0471,29948.5578
2018-03-09 09:50:00,28.02,28.1,28.02,28.03,45004.59305530039,26.0564,26.1308,26.0564,26.0657,45004.5931
2018-03-09 09:55:00,28.03,28.04,28.0,28.03,19774.021679221016,26.0657,26.075,26.0378,26.0657,19774.0217
2018-03-09 10:00:00,28.04,28.08,28.02,28.07,18662.50229652765,26.075,26.1122,26.0564,26.1029,18662.5023
2018-03-09 10:05:00,28.09,28.16,28.05,28.15,20913.0993937167,26.1215,26.1865,26.0843,26.1772,20913.0994
2018-03-09 10:10:00,28.15,28.24,28.15,28.24,29158.55226896932,26.1772,26.2609,26.1772,26.2609,29158.5523
2018-03-09 10:15:00,28.25,28.37,28.25,28.36,42711.73984934778,26.2702,26.3818,26.2702,26.3725,42711.7398
2018-03-09 10:20:00,28.35,28.44,28.35,28.42,21693.91879478229,26.3632,26.4469,26.3632,26.4283,21693.9188
2018-03-09 10:25:00,28.42,28.45,28.39,28.41,22919.345948925224,26.4283,26.4562,26.4004,26.419,22919.3459
2018-03-09 10:30:00,28.4,28.47,28.4,28.44,36709.5351828036,26.4097,26.4748,26.4097,26.4469,36709.5352
2018-03-09 10:35:00,28.45,28.47,28.4,28.42,35759.691346683816,26.4562,26.4748,26.4097,26.4283,35759.6913
2018-03-09 10:40:00,28.42,28.54,28.42,28.54,43106.74260518097,26.4283,26.5399,26.4283,26.5399,43106.7426
2018-03-09 10:45:00,28.55,28.56,28.45,28.47,39966.93000183722,26.5492,26.5585,26.4562,26.4748,39966.93
2018-03-09 10:50:00,28.47,28.59,28.47,28.59,58905.01561638802,26.4748,26.5864,26.4748,26.5864,58905.0156
2018-03-09 10:55:00,28.59,28.65,28.58,28.65,33141.6498254639,26.5864,26.6422,26.5771,26.6422,33141.6498
2018-03-09 11:00:00,28.65,28.66,28.55,28.56,76195.11298916039,26.6422,26.6515,26.5492,26.5585,76195.113
2018-03-09 11:05:00,28.56,28.61,28.54,28.58,48682.71173984934,26.5585,26.605,26.5399,26.5771,48682.7117
2018-03-09 11:10:00,28.58,28.64,28.58,28.59,46562.55741319125,26.5771,26.6329,26.5771,26.5864,46562.5574
2018-03-09 11:15:00,28.59,28.65,28.59,28.65,39577.4389123645,26.5864,26.6422,26.5864,26.6422,39577.4389
2018-03-09 11:20:00,28.65,28.72,28.65,28.7,47697.96068344663,26.6422,26.7073,26.6422,26.6887,47697.9607
2018-03-09 11:25:00,28.7,28.74,28.68,28.74,33009.36983281279,26.6887,26.7259,26.6701,26.7259,33009.3698
2018-03-09 11:30:00,28.74,28.76,28.71,28.72,58160.94065772552,26.7259,26.7445,26.698,26.7073,58160.9407
2018-03-09 11:35:00,28.73,28.73,28.68,28.7,26492.74297262539,26.7166,26.7166,26.6701,26.6887,26492.743
2018-03-09 11:40:00,28.7,28.71,28.6,28.65,78166.45232408599,26.6887,26.698,26.5957,26.6422,78166.4523
2018-03-09 11:45:00,28.65,28.71,28.61,28.7,46913.46683814073,26.6422,26.698,26.605,26.6887,46913.4668
2018-03-09 11:50:00,28.7,28.7,28.62,28.63,28708.432849531506,26.6887,26.6887,26.6143,26.6236,28708.4328
2018-03-09 11:55:00,28.64,28.65,28.59,28.61,25770.71467940474,26.6329,26.6422,26.5864,26.605,25770.7147
2018-03-09 12:00:00,28.61,28.62,28.54,28.59,42935.88094800661,26.605,26.6143,26.5399,26.5864,42935.8809
2018-03-09 12:05:00,28.6,28.6,28.54,28.56,36253.904097005325,26.5957,26.5957,26.5399,26.5585,36253.9041
2018-03-09 12:10:00,28.56,28.56,28.53,28.54,22193.643211464267,26.5585,26.5585,26.5306,26.5399,22193.6432
2018-03-09 12:15:00,28.55,28.57,28.52,28.54,24381.77475656807,26.5492,26.5678,26.5213,26.5399,24381.7748
2018-03-09 12:20:00,28.53,28.56,28.52,28.55,22265.294874150284,26.5306,26.5585,26.5213,26.5492,22265.2949
2018-03-09 12:25:00,28.55,28.55,28.5,28.54,24260.518096637883,26.5492,26.5492,26.5027,26.5399,24260.5181
2018-03-09 12:30:00,28.53,28.55,28.52,28.54,15250.780819401063,26.5306,26.5492,26.5213,26.5399,15250.7808
2018-03-09 12:35:00,28.53,28.56,28.52,28.52,17279.07404005144,26.5306,26.5585,26.5213,26.5213,17279.074
2018-03-09 12:40:00,28.53,28.57,28.5,28.57,19915.4877824729,26.5306,26.5678,26.5027,26.5678,19915.4878
2018-03-09 12:45:00,28.56,28.57,28.54,28.56,20576.88774572845,26.5585,26.5678,26.5399,26.5585,20576.8877
2018-03-09 12:50:00,28.56,28.56,28.52,28.54,18956.457835752342,26.5585,26.5585,26.5213,26.5399,18956.4578
2018-03-09 12:55:00,28.53,28.57,28.51,28.55,16331.06742605181,26.5306,26.5678,26.512,26.5492,16331.0674
2018-03-09 13:00:00,28.56,28.6,28.53,28.53,22924.857615285688,26.5585,26.5957,26.5306,26.5306,22924.8576
2018-03-09 13:05:00,28.54,28.57,28.53,28.54,19801.58001102333,26.5399,26.5678,26.5306,26.5399,19801.58
2018-03-09 13:10:00,28.54,28.54,28.48,28.48,18475.105640271908,26.5399,26.5399,26.4841,26.4841,18475.1056
2018-03-09 13:15:00,28.49,28.51,28.47,28.48,81741.6865699063,26.4934,26.512,26.4748,26.4841,81741.6866
2018-03-09 13:20:00,28.47,28.48,28.42,28.43,26158.3685467573,26.4748,26.4841,26.4283,26.4376,26158.3685
2018-03-09 13:25:00,28.42,28.42,28.38,28.4,36279.62520668749,26.4283,26.4283,26.3911,26.4097,36279.6252
2018-03-09 13:30:00,28.39,28.42,28.39,28.42,24438.72864229285,26.4004,26.4283,26.4004,26.4283,24438.7286
2018-03-09 13:35:00,28.41,28.43,28.38,28.43,29641.741686569905,26.419,26.4376,26.3911,26.4376,29641.7417
2018-03-09 13:40:00,28.43,28.43,28.39,28.41,21862.943229836488,26.4376,26.4376,26.4004,26.419,21862.9432
2018-03-09 13:45:00,28.42,28.42,28.4,28.41,24034.5397758589,26.4283,26.4283,26.4097,26.419,24034.5398
2018-03-09 13:50:00,28.41,28.45,28.41,28.45,18739.665625574133,26.419,26.4562,26.419,26.4562,18739.6656
2018-03-09 13:55:00,28.44,28.5,28.44,28.49,29303.69281646151,26.4469,26.5027,26.4469,26.4934,29303.6928
2018-03-09 14:00:00,28.49,28.5,28.46,28.46,18271.17398493478,26.4934,26.5027,26.4655,26.4655,18271.174
2018-03-09 14:05:00,28.46,28.48,28.43,28.48,12847.694286239206,26.4655,26.4841,26.4376,26.4841,12847.6943
2018-03-09 14:10:00,28.48,28.5,28.47,28.48,27628.146242880764,26.4841,26.5027,26.4748,26.4841,27628.1462
2018-03-09 14:15:00,28.47,28.49,28.46,28.47,22970.788168289542,26.4748,26.4934,26.4655,26.4748,22970.7882
2018-03-09 14:20:00,28.47,28.48,28.46,28.48,18987.69061179497,26.4748,26.4841,26.4655,26.4841,18987.6906
2018-03-09 14:25:00,28.48,28.48,28.45,28.45,20683.44662869741,26.4841,26.4841,26.4562,26.4562,20683.4466
2018-03-09 14:30:00,28.45,28.48,28.43,28.47,22509.64541613081,26.4562,26.4841,26.4376,26.4748,22509.6454
2018-03-09 14:35:00,28.46,28.49,28.46,28.47,20927.79717067793,26.4655,26.4934,26.4655,26.4748,20927.7972
2018-03-09 14:40:00,28.47,28.48,28.46,28.47,20209.443321697592,26.4748,26.4841,26.4655,26.4748,20209.4433
2018-03-09 14:45:00,28.46,28.52,28.46,28.52,35743.156347602424,26.4655,26.5213,26.4655,26.5213,35743.1563
2018-03-09 14:50:00,28.51,28.53,28.5,28.5,22120.15432665809,26.512,26.5306,26.5027,26.5027,22120.1543
2018-03-09 14:55:00,28.5,28.53,28.49,28.53,23904.09700532794,26.5027,26.5306,26.4934,26.5306,23904.097
2018-03-09 15:00:00,28.54,28.55,28.51,28.55,42015.4326658093,26.5399,26.5492,26.512,26.5492,42015.4327
2018-03-09 15:05:00,28.54,28.55,28.51,28.52,47205.58515524527,26.5399,26.5492,26.512,26.5213,47205.5852
2018-03-09 15:10:00,28.52,28.53,28.49,28.53,39097.92393900423,26.5213,26.5306,26.4934,26.5306,39097.9239
2018-03-09 15:15:00,28.53,28.54,28.49,28.49,62864.229285320594,26.5306,26.5399,26.4934,26.4934,62864.2293
2018-03-09 15:20:00,28.49,28.52,28.48,28.51,42087.08432849532,26.4934,26.5213,26.4841,26.512,42087.0843
2018-03-09 15:25:00,28.51,28.52,28.47,28.51,54085.98199522322,26.512,26.5213,26.4748,26.512,54085.982
2018-03-09 15:30:00,28.5,28.52,28.5,28.51,50914.93661583685,26.5027,26.5213,26.5027,26.512,50914.9366
2018-03-09 15:35:00,28.51,28.53,28.5,28.52,89702.370016535,26.512,26.5306,26.5027,26.5213,89702.37
2018-03-09 15:40:00,28.52,28.53,28.51,28.52,51221.75270990263,26.5213,26.5306,26.512,26.5213,51221.7527
2018-03-09 15:45:00,28.52,28.56,28.51,28.56,163720.3747933125,26.5213,26.5585,26.512,26.5585,163720.3748
2018-03-09 15:50:00,28.56,28.56,28.5,28.5,155342.64192540877,26.5585,26.5585,26.5027,26.5027,155342.6419
2018-03-09 15:55:00,28.5,28.57,28.5,28.55,307549.14569171413,26.5027,26.5678,26.5027,26.5492,307549.1457
2018-03-12 09:30:00,28.64,28.64,28.5,28.55,48006.61399963255,26.6329,26.6329,26.5027,26.5492,48006.614
2018-03-12 09:35:00,28.52,28.62,28.49,28.49,34018.00477677751,26.5213,26.6143,26.4934,26.4934,34018.0048
2018-03-12 09:40:00,28.47,28.63,28.44,28.61,22849.53150835936,26.4748,26.6236,26.4469,26.605,22849.5315
2018-03-12 09:45:00,28.62,28.65,28.58,28.62,22520.66874885173,26.6143,26.6422,26.5771,26.6143,22520.6687
2018-03-12 09:50:00,28.62,28.62,28.55,28.58,9871.394451589196,26.6143,26.6143,26.5492,26.5771,9871.3945
2018-03-12 09:55:00,28.57,28.58,28.47,28.53,18726.80507073305,26.5678,26.5771,26.4748,26.5306,18726.8051
2018-03-12 10:00:00,28.54,28.56,28.41,28.42,25015.61638802131,26.5399,26.5585,26.419,26.4283,25015.6164
2018-03-12 10:05:00,28.43,28.47,28.41,28.43,31844.571008634943,26.4376,26.4748,26.419,26.4376,31844.571
2018-03-12 10:10:00,28.42,28.5,28.39,28.45,22195.48043358442,26.4283,26.5027,26.4004,26.4562,22195.4804
2018-03-12 10:15:00,28.45,28.49,28.39,28.49,26435.789086900604,26.4562,26.4934,26.4004,26.4934,26435.7891
2018-03-12 10:20:00,28.49,28.52,28.43,28.49,21763.733235348154,26.4934,26.5213,26.4376,26.4934,21763.7332
2018-03-12 10:25:00,28.48,28.52,28.45,28.45,23498.07091677384,26.4841,26.5213,26.4562,26.4562,23498.0709
2018-03-12 10:30:00,28.46,28.5,28.43,28.49,32886.27595076244,26.4655,26.5027,26.4376,26.4934,32886.276
2018-03-12 10:35:00,28.47,28.5,28.4,28.4,20670.586073856328,26.4748,26.5027,26.4097,26.4097,20670.5861
2018-03-12 10:40:00,28.4,28.42,28.38,28.39,23687.30479514973,26.4097,26.4283,26.3911,26.4004,23687.3048
2018-03-12 10:45:00,28.37,28.4,28.31,28.35,30036.744442403087,26.3818,26.4097,26.326,26.3632,30036.7444
2018-03-12 10:50:00,28.35,28.35,28.27,28.29,28682.711739849343,26.3632,26.3632,26.2888,26.3074,28682.7117
2018-03-12 10:55:00,28.3,28.33,28.28,28.29,27018.18849898953,26.3167,26.3446,26.2981,26.3074,27018.1885
2018-03-12 11:00:00,28.3,28.34,28.3,28.31,12493.11041704942,26.3167,26.3539,26.3167,26.326,12493.1104
2018-03-12 11:05:00,28.3,28.31,28.25,28.25,23431.93092044828,26.3167,26.326,26.2702,26.2702,23431.9309
2018-03-12 11:10:00,28.25,28.28,28.23,28.24,28844.387286422927,26.2702,26.2981,26.2516,26.2609,28844.3873
2018-03-12 11:15:00,28.24,28.3,28.24,28.29,16044.460775307734,26.2609,26.3167,26.2609,26.3074,16044.4608
2018-03-12 11:20:00,28.28,28.29,28.22,28.23,12957.927613448466,26.2981,26.3074,26.2423,26.2516,12957.9276
2018-03-12 11:25:00,28.22,28.23,28.15,28.16,23066.32371853757,26.2423,26.2516,26.1772,26.1865,23066.3237
2018-03-12 11:30:00,28.17,28.21,28.16,28.19,17372.772368179314,26.1958,26.233,26.1865,26.2144,17372.7724
2018-03-12 11:35:00,28.2,28.23,28.19,28.21,20720.191071100497,26.2237,26.2516,26.2144,26.233,20720.1911
2018-03-12 11:40:00,28.21,28.34,28.21,28.33,124681.24196215322,26.233,26.3539,26.233,26.3446,124681.242
2018-03-12 11:45:00,28.33,28.33,28.28,28.29,23365.790924122724,26.3446,26.3446,26.2981,26.3074,23365.7909
2018-03-12 11:50:00,28.28,28.31,28.25,28.29,20209.443321697592,26.2981,26.326,26.2702,26.3074,20209.4433
2018-03-12 11:55:00,28.27,28.33,28.27,28.3,19711.55612713577,26.2888,26.3446,26.2888,26.3167,19711.5561
2018-03-12 12:00:00,28.3,28.33,28.3,28.33,17589.564578357524,26.3167,26.3446,26.3167,26.3446,17589.5646
2018-03-12 12:05:00,28.33,28.36,28.33,28.34,50209.44332169759,26.3446,26.3725,26.3446,26.3539,50209.4433
2018-03-12 12:10:00,28.34,28.36,28.32,28.34,117804.51956641558,26.3539,26.3725,26.3353,26.3539,117804.5196
2018-03-12 12:15:00,28.34,28.4,28.34,28.36,214493.84530589747,26.3539,26.4097,26.3539,26.3725,214493.8453
2018-03-12 12:20:00,28.36,28.4,28.35,28.39,36253.904097005325,26.3725,26.4097,26.3632,26.4004,36253.9041
2018-03-12 12:25:00,28.4,28.43,28.37,28.41,29612.346132647435,26.4097,26.4376,26.3818,26.419,29612.3461
2018-03-12 12:30:00,28.42,28.45,28.39,28.4,17352.562924857615,26.4283,26.4562,26.4004,26.4097,17352.5629
2018-03-12 12:35:00,28.4,28.4,28.33,28.33,29377.181701267684,26.4097,26.4097,26.3446,26.3446,29377.1817
2018-03-12 12:40:00,28.33,28.34,28.28,28.3,22932.206503766305,26.3446,26.3539,26.2981,26.3167,22932.2065
2018-03-12 12:45:00,28.3,28.31,28.28,28.29,19873.23167370935,26.3167,26.326,26.2981,26.3074,19873.2317
2018-03-12 12:50:00,28.29,28.35,28.28,28.35,15021.128054381774,26.3074,26.3632,26.2981,26.3632,15021.1281
2018-03-12 12:55:00,28.36,28.38,28.34,28.35,12566.599301855596,26.3725,26.3911,26.3539,26.3632,12566.5993
2018-03-12 13:00:00,28.36,28.4,28.34,28.34,20306.816094065773,26.3725,26.4097,26.3539,26.3539,20306.8161
2018-03-12 13:05:00,28.34,28.36,28.33,28.34,15531.875803784676,26.3539,26.3725,26.3446,26.3539,15531.8758
2018-03-12 13:10:00,28.34,28.39,28.34,28.39,14894.359728091124,26.3539,26.4004,26.3539,26.4004,14894.3597
2018-03-12 13:15:00,28.38,28.4,28.35,28.4,14477.310306816094,26.3911,26.4097,26.3632,26.4097,14477.3103
2018-03-12 13:20:00,28.4,28.41,28.39,28.39,25191.989711556125,26.4097,26.419,26.4004,26.4004,25191.9897
2018-03-12 13:25:00,28.38,28.39,28.36,28.37,13753.44479147529,26.3911,26.4004,26.3725,26.3818,13753.4448
2018-03-12 13:30:00,28.37,28.41,28.37,28.4,12816.461510196585,26.3818,26.419,26.3818,26.4097,12816.4615
2018-03-12 13:35:00,28.4,28.43,28.39,28.42,17999.265111151937,26.4097,26.4376,26.4004,26.4283,17999.2651
2018-03-12 13:40:00,28.43,28.47,28.42,28.47,22425.13319860371,26.4376,26.4748,26.4283,26.4748,22425.1332
2018-03-12 13:45:00,28.48,28.51,28.47,28.47,16755.46573580746,26.4841,26.512,26.4748,26.4748,16755.4657
2018-03-12 13:50:00,28.48,28.49,28.42,28.44,25024.802498622084,26.4841,26.4934,26.4283,26.4469,25024.8025
2018-03-12 13:55:00,28.43,28.45,28.42,28.43,14931.104170494213,26.4376,26.4562,26.4283,26.4376,14931.1042
2018-03-12 14:00:00,28.43,28.48,28.43,28.47,30885.541061914384,26.4376,26.4841,26.4376,26.4748,30885.5411
2018-03-12 14:05:00,28.46,28.49,28.45,28.46,22482.087084328494,26.4655,26.4934,26.4562,26.4655,22482.0871
2018-03-12 14:10:00,28.46,28.51,28.46,28.48,26979.606834466285,26.4655,26.512,26.4655,26.4841,26979.6068
2018-03-12 14:15:00,28.48,28.49,28.46,28.48,21745.36101414661,26.4841,26.4934,26.4655,26.4841,21745.361
2018-03-12 14:20:00,28.48,28.52,28.48,28.49,21124.37993753445,26.4841,26.5213,26.4841,26.4934,21124.3799
2018-03-12 14:25:00,28.49,28.53,28.49,28.51,27163.32904648172,26.4934,26.5306,26.4934,26.512,27163.329
2018-03-12 14:30:00,28.5,28.52,28.49,28.5,20146.977769612346,26.5027,26.5213,26.4934,26.5027,20146.9778
2018-03-12 14:35:00,28.5,28.55,28.5,28.54,25785.41245636597,26.5027,26.5492,26.5027,26.5399,25785.4125
2018-03-12 14:40:00,28.53,28.53,28.49,28.49,29329.41392614367,26.5306,26.5306,26.4934,26.4934,29329.4139
2018-03-12 14:45:00,28.49,28.51,28.47,28.48,27598.75068895829,26.4934,26.512,26.4748,26.4841,27598.7507
2018-03-12 14:50:00,28.48,28.51,28.47,28.49,25087.26805070733,26.4841,26.512,26.4748,26.4934,25087.2681
2018-03-12 14:55:00,28.49,28.5,28.48,28.48,17453.610141466103,26.4934,26.5027,26.4841,26.4841,17453.6101
2018-03-12 15:00:00,28.48,28.54,28.48,28.54,21750.87268050708,26.4841,26.5399,26.4841,26.5399,21750.8727
2018-03-12 15:05:00,28.54,28.55,28.52,28.54,22952.415947088004,26.5399,26.5492,26.5213,26.5399,22952.4159
2018-03-12 15:10:00,28.54,28.55,28.53,28.54,12733.786514789635,26.5399,26.5492,26.5306,26.5399,12733.7865
2018-03-12 15:15:00,28.54,28.54,28.5,28.52,24749.21918059893,26.5399,26.5399,26.5027,26.5213,24749.2192
2018-03-12 15:20:00,28.52,28.55,28.5,28.55,28563.29230203932,26.5213,26.5492,26.5027,26.5492,28563.2923
2018-03-12 15:25:00,28.55,28.56,28.52,28.52,23571.55980158001,26.5492,26.5585,26.5213,26.5213,23571.5598
2018-03-12 15:30:00,28.52,28.53,28.49,28.51,46652.58129707882,26.5213,26.5306,26.4934,26.512,46652.5813
2018-03-12 15:35:00,28.52,28.52,28.45,28.45,61633.2904648172,26.5213,26.5213,26.4562,26.4562,61633.2905
2018-03-12 15:40:00,28.45,28.48,28.44,28.46,80727.53995958112,26.4562,26.4841,26.4469,26.4655,80727.54
2018-03-12 15:45:00,28.45,28.51,28.45,28.49,68611.06007716333,26.4562,26.512,26.4562,26.4934,68611.0601
2018-03-12 15:50:00,28.49,28.49,28.43,28.43,91771.08212382876,26.4934,26.4934,26.4376,26.4376,91771.0821
2018-03-12 15:55:00,28.43,28.47,28.41,28.42,225858.9013411721,26.4376,26.4748,26.419,26.4283,225858.9013
2018-03-13 09:30:00,28.53,28.53,28.34,28.4,33729.56090391328,26.5306,26.5306,26.3539,26.4097,33729.5609
2018-03-13 09:35:00,28.42,28.44,28.3,28.38,33193.09204482822,26.4283,26.4469,26.3167,26.3911,33193.092
2018-03-13 09:40:00,28.38,28.42,28.32,28.39,31956.64155796436,26.3911,26.4283,26.3353,26.4004,31956.6416
2018-03-13 09:45:00,28.4,28.5,28.37,28.47,40431.74719823626,26.4097,26.5027,26.3818,26.4748,40431.7472
2018-03-13 09:50:00,28.48,28.6,28.48,28.58,15603.527466470696,26.4841,26.5957,26.4841,26.5771,15603.5275
2018-03-13 09:55:00,28.6,28.61,28.55,28.56,25632.92302039317,26.5957,26.605,26.5492,26.5585,25632.923
2018-03-13 10:00:00,28.56,28.66,28.55,28.64,15625.574131912548,26.5585,26.6515,26.5492,26.6329,15625.5741
2018-03-13 10:05:00,28.63,28.66,28.54,28.54,29406.57725519015,26.6236,26.6515,26.5399,26.5399,29406.5773
2018-03-13 10:10:00,28.54,28.62,28.53,28.62,38392.430644864966,26.5399,26.6143,26.5306,26.6143,38392.4306
2018-03-13 10:15:00,28.63,28.63,28.55,28.56,18745.1772919346,26.6236,26.6236,26.5492,26.5585,18745.1773
2018-03-13 10:20:00,28.55,28.64,28.55,28.64,20911.262171596547,26.5492,26.6329,26.5492,26.6329,20911.2622
2018-03-13 10:25:00,28.65,28.68,28.65,28.66,18012.12566599302,26.6422,26.6701,26.6422,26.6515,18012.1257
2018-03-13 10:30:00,28.67,28.7,28.64,28.65,33569.722579459856,26.6608,26.6887,26.6329,26.6422,33569.7226
2018-03-13 10:35:00,28.64,28.64,28.59,28.62,31785.779900790003,26.6329,26.6329,26.5864,26.6143,31785.7799
2018-03-13 10:40:00,28.62,28.62,28.52,28.55,97760.42623553188,26.6143,26.6143,26.5213,26.5492,97760.4262
2018-03-13 10:45:00,28.55,28.59,28.53,28.56,189119.97060444608,26.5492,26.5864,26.5306,26.5585,189119.9706
2018-03-13 10:50:00,28.56,28.59,28.46,28.46,101359.5443689142,26.5585,26.5864,26.4655,26.4655,101359.5444
2018-03-13 10:55:00,28.45,28.49,28.42,28.42,36525.81297078817,26.4562,26.4934,26.4283,26.4283,36525.813
2018-03-13 11:00:00,28.42,28.5,28.42,28.49,26639.720742237736,26.4283,26.5027,26.4283,26.4934,26639.7207
2018-03-13 11:05:00,28.49,28.52,28.45,28.52,18381.40731214404,26.4934,26.5213,26.4562,26.5213,18381.4073
2018-03-13 11:10:00,28.52,28.53,28.49,28.53,15800.110233327208,26.5213,26.5306,26.4934,26.5306,15800.1102
2018-03-13 11:15:00,28.52,28.55,28.52,28.54,19511.298916038948,26.5213,26.5492,26.5213,26.5399,19511.2989
2018-03-13 11:20:00,28.55,28.62,28.55,28.61,15248.943597280911,26.5492,26.6143,26.5492,26.605,15248.9436
2018-03-13 11:25:00,28.59,28.64,28.58,28.64,29513.1361381591,26.5864,26.6329,26.5771,26.6329,29513.1361
2018-03-13 11:30:00,28.65,28.7,28.65,28.66,30797.35440014697,26.6422,26.6887,26.6422,26.6515,30797.3544
2018-03-13 11:35:00,28.65,28.68,28.62,28.68,19935.6972257946,26.6422,26.6701,26.6143,26.6701,19935.6972
2018-03-13 11:40:00,28.68,28.7,28.64,28.65,20944.332169759324,26.6701,26.6887,26.6329,26.6422,20944.3322
2018-03-13 11:45:00,28.66,28.76,28.65,28.76,33408.04703288627,26.6515,26.7445,26.6422,26.7445,33408.047
2018-03-13 11:50:00,28.76,28.78,28.74,28.76,28800.293955539222,26.7445,26.7631,26.7259,26.7445,28800.294
2018-03-13 11:55:00,28.77,28.78,28.69,28.69,17554.65735807459,26.7538,26.7631,26.6794,26.6794,17554.6574
2018-03-13 12:00:00,28.69,28.72,28.66,28.66,21398.12603343744,26.6794,26.7073,26.6515,26.6515,21398.126
2018-03-13 12:05:00,28.66,28.69,28.63,28.67,20553.00385816645,26.6515,26.6794,26.6236,26.6608,20553.0039
2018-03-13 12:10:00,28.67,28.7,28.66,28.68,16828.954620613633,26.6608,26.6887,26.6515,26.6701,16828.9546
2018-03-13 12:15:00,28.68,28.7,28.63,28.63,32924.857615285684,26.6701,26.6887,26.6236,26.6236,32924.8576
2018-03-13 12:20:00,28.63,28.63,28.54,28.55,14986.220834098842,26.6236,26.6236,26.5399,26.5492,14986.2208
2018-03-13 12:25:00,28.56,28.58,28.5,28.5,14903.545838691898,26.5585,26.5771,26.5027,26.5027,14903.5458
2018-03-13 12:30:00,28.51,28.59,28.51,28.59,20163.51276869373,26.512,26.5864,26.512,26.5864,20163.5128
2018-03-13 12:35:00,28.58,28.6,28.54,28.58,18934.41117031049,26.5771,26.5957,26.5399,26.5771,18934.4112
2018-03-13 12:40:00,28.57,28.63,28.56,28.62,12414.109865882783,26.5678,26.6236,26.5585,26.6143,12414.1099
2018-03-13 12:45:00,28.62,28.65,28.59,28.6,15079.919162226714,26.6143,26.6422,26.5864,26.5957,15079.9192
2018-03-13 12:50:00,28.6,28.66,28.6,28.62,21967.66489068528,26.5957,26.6515,26.5957,26.6143,21967.6649
2018-03-13 12:55:00,28.62,28.64,28.59,28.59,17005.32794414845,26.6143,26.6329,26.5864,26.5864,17005.3279
2018-03-13 13:00:00,28.6,28.61,28.59,28.61,17620.797354400147,26.5957,26.605,26.5864,26.605,17620.7974
2018-03-13 13:05:00,28.61,28.61,28.56,28.56,7883.520117582216,26.605,26.605,26.5585,26.5585,7883.5201
2018-03-13 13:10:00,28.57,28.6,28.55,28.6,14330.332537203749,26.5678,26.5957,26.5492,26.5957,14330.3325
2018-03-13 13:15:00,28.6,28.6,28.56,28.58,15256.292485761527,26.5957,26.5957,26.5585,26.5771,15256.2925
2018-03-13 13:20:00,28.57,28.57,28.53,28.53,12322.248759875069,26.5678,26.5678,26.5306,26.5306,12322.2488
2018-03-13 13:25:00,28.53,28.54,28.52,28.52,13044.27705309572,26.5306,26.5399,26.5213,26.5213,13044.2771
2018-03-13 13:30:00,28.52,28.53,28.5,28.5,13555.02480249862,26.5213,26.5306,26.5027,26.5027,13555.0248
2018-03-13 13:35:00,28.51,28.54,28.5,28.54,11574.499356972256,26.512,26.5399,26.5027,26.5399,11574.4994
2018-03-13 13:40:00,28.54,28.55,28.53,28.54,11376.07936799559,26.5399,26.5492,26.5306,26.5399,11376.0794
2018-03-13 13:45:00,28.53,28.53,28.5,28.52,37438.91236450487,26.5306,26.5306,26.5027,26.5213,37438.9124
2018-03-13 13:50:00,28.51,28.55,28.5,28.55,13136.138159103435,26.512,26.5492,26.5027,26.5492,13136.1382
2018-03-13 13:55:00,28.54,28.56,28.51,28.52,16553.371302590484,26.5399,26.5585,26.512,26.5213,16553.3713
2018-03-13 14:00:00,28.52,28.55,28.52,28.55,11183.171045379386,26.5213,26.5492,26.5213,26.5492,11183.171
2018-03-13 14:05:00,28.54,28.56,28.53,28.54,11993.386000367444,26.5399,26.5585,26.5306,26.5399,11993.386
2018-03-13 14:10:00,28.54,28.55,28.53,28.54,15800.110233327208,26.5399,26.5492,26.5306,26.5399,15800.1102
2018-03-13 14:15:00,28.54,28.59,28.54,28.59,23876.53867352563,26.5399,26.5864,26.5399,26.5864,23876.5387
2018-03-13 14:20:00,28.59,28.64,28.59,28.63,34848.429175087265,26.5864,26.6329,26.5864,26.6236,34848.4292
2018-03-13 14:25:00,28.64,28.66,28.62,28.66,33268.418151754544,26.6329,26.6515,26.6143,26.6515,33268.4182
2018-03-13 14:30:00,28.66,28.7,28.65,28.68,31249.311041704943,26.6515,26.6887,26.6422,26.6701,31249.311
2018-03-13 14:35:00,28.68,28.72,28.68,28.71,36562.55741319125,26.6701,26.7073,26.6701,26.698,36562.5574
2018-03-13 14:40:00,28.71,28.71,28.68,28.69,43341.90703656072,26.698,26.698,26.6701,26.6794,43341.907
2018-03-13 14:45:00,28.69,28.7,28.68,28.69,49349.62336946536,26.6794,26.6887,26.6701,26.6794,49349.6234
2018-03-13 14:50:00,28.69,28.7,28.66,28.69,78721.29340437258,26.6794,26.6887,26.6515,26.6794,78721.2934
2018-03-13 14:55:00,28.68,28.74,28.68,28.74,25307.734705125848,26.6701,26.7259,26.6701,26.7259,25307.7347
2018-03-13 15:00:00,28.74,28.74,28.68,28.7,60402.35164431379,26.7259,26.7259,26.6701,26.6887,60402.3516
2018-03-13 15:05:00,28.7,28.7,28.65,28.66,82410.43542164247,26.6887,26.6887,26.6422,26.6515,82410.4354
2018-03-13 15:10:00,28.66,28.67,28.62,28.67,36516.6268601874,26.6515,26.6608,26.6143,26.6608,36516.6269
2018-03-13 15:15:00,28.66,28.67,28.64,28.67,23450.303141649823,26.6515,26.6608,26.6329,26.6608,23450.3031
2018-03-13 15:20:00,28.67,28.68,28.64,28.65,38326.290648539405,26.6608,26.6701,26.6329,26.6422,38326.2906
2018-03-13 15:25:00,28.65,28.66,28.64,28.64,36643.39518647805,26.6422,26.6515,26.6329,26.6329,36643.3952
2018-03-13 15:30:00,28.64,28.66,28.64,28.65,39112.62171596546,26.6329,26.6515,26.6329,26.6422,39112.6217
2018-03-13 15:35:00,28.65,28.67,28.63,28.64,57538.1223589932,26.6422,26.6608,26.6236,26.6329,57538.1224
2018-03-13 15:40:00,28.64,28.64,28.6,28.62,64326.65809296344,26.6329,26.6329,26.5957,26.6143,64326.6581
2018-03-13 15:45:00,28.63,28.64,28.57,28.58,80145.14054749219,26.6236,26.6329,26.5678,26.5771,80145.1405
2018-03-13 15:50:00,28.58,28.67,28.58,28.66,89366.15836854675,26.5771,26.6608,26.5771,26.6515,89366.1584
2018-03-13 15:55:00,28.66,28.68,28.62,28.66,208884.80617306632,26.6515,26.6701,26.6143,26.6515,208884.8062
2018-03-14 09:30:00,28.79,28.84,28.66,28.69,49599.48557780636,26.7724,26.8189,26.6515,26.6794,49599.4856
2018-03-14 09:35:00,28.66,28.7,28.62,28.67,15065.22138526548,26.6515,26.6887,26.6143,26.6608,15065.2214
2018-03-14 09:40:00,28.65,28.74,28.61,28.71,24605.915855226896,26.6422,26.7259,26.605,26.698,24605.9159
2018-03-14 09:45:00,28.71,28.74,28.7,28.7,8451.221752709902,26.698,26.7259,26.6887,26.6887,8451.2218
2018-03-14 09:50:00,28.71,28.81,28.71,28.8,18905.01561638802,26.698,26.791,26.698,26.7817,18905.0156
2018-03-14 09:55:00,28.8,28.82,28.75,28.78,26347.6024251332,26.7817,26.8003,26.7352,26.7631,26347.6024
2018-03-14 10:00:00,28.78,28.84,28.74,28.81,28682.711739849343,26.7631,26.8189,26.7259,26.791,28682.7117
2018-03-14 10:05:00,28.82,28.82,28.72,28.75,23374.9770347235,26.8003,26.8003,26.7073,26.7352,23374.977
2018-03-14 10:10:00,28.75,28.81,28.74,28.78,46141.83354767591,26.7352,26.791,26.7259,26.7631,46141.8335
2018-03-14 10:15:00,28.78,28.81,28.76,28.77,36953.88572478412,26.7631,26.791,26.7445,26.7538,36953.8857
2018-03-14 10:20:00,28.77,28.84,28.77,28.83,50711.004960499726,26.7538,26.8189,26.7538,26.8096,50711.005
2018-03-14 10:25:00,28.82,28.82,28.76,28.77,90966.37883520118,26.8003,26.8003,26.7445,26.7538,90966.3788
2018-03-14 10:30:00,28.76,28.82,28.67,28.68,110163.51276869372,26.7445,26.8003,26.6608,26.6701,110163.5128
2018-03-14 10:35:00,28.67,28.72,28.64,28.65,34752.89362483924,26.6608,26.7073,26.6329,26.6422,34752.8936
2018-03-14 10:40:00,28.64,28.71,28.62,28.71,30793.679955906668,26.6329,26.698,26.6143,26.698,30793.68
2018-03-14 10:45:00,28.71,28.74,28.7,28.72,64967.848612897295,26.698,26.7259,26.6887,26.7073,64967.8486
2018-03-14 10:50:00,28.71,28.71,28.64,28.65,98961.9695021128,26.698,26.698,26.6329,26.6422,98961.9695
2018-03-14 10:55:00,28.65,28.67,28.56,28.57,27032.88627595076,26.6422,26.6608,26.5585,26.5678,27032.8863
2018-03-14 11:00:00,28.57,28.58,28.53,28.53,30993.93716700349,26.5678,26.5771,26.5306,26.5306,30993.9372
2018-03-14 11:05:00,28.54,28.56,28.53,28.54,23415.395921366893,26.5399,26.5585,26.5306,26.5399,23415.3959
2018-03-14 11:10:00,28.54,28.58,28.52,28.57,33646.88590850634,26.5399,26.5771,26.5213,26.5678,33646.8859
2018-03-14 11:15:00,28.56,28.61,28.54,28.57,30617.30663237185,26.5585,26.605,26.5399,26.5678,30617.3066
2018-03-14 11:20:00,28.57,28.6,28.56,28.6,20534.631636964907,26.5678,26.5957,26.5585,26.5957,20534.6316
2018-03-14 11:25:00,28.59,28.64,28.58,28.62,23927.98089288995,26.5864,26.6329,26.5771,26.6143,23927.9809
2018-03-14 11:30:00,28.62,28.66,28.58,28.58,47841.26400881867,26.6143,26.6515,26.5771,26.5771,47841.264
2018-03-14 11:35:00,28.56,28.58,28.45,28.48,25153.408047032884,26.5585,26.5771,26.4562,26.4841,25153.408
2018-03-14 11:40:00,28.49,28.58,28.49,28.58,22037.479331251147,26.4934,26.5771,26.4934,26.5771,22037.4793
2018-03-14 11:45:00,28.58,28.58,28.53,28.54,12131.177659379018,26.5771,26.5771,26.5306,26.5399,12131.1777
2018-03-14 11:50:00,28.54,28.59,28.54,28.55,16544.185191989713,26.5399,26.5864,26.5399,26.5492,16544.1852
2018-03-14 11:55:00,28.55,28.59,28.54,28.54,21170.310490538304,26.5492,26.5864,26.5399,26.5399,21170.3105
2018-03-14 12:00:00,28.55,28.57,28.51,28.53,17370.935146059157,26.5492,26.5678,26.512,26.5306,17370.9351
2018-03-14 12:05:00,28.53,28.56,28.53,28.55,39380.85614550799,26.5306,26.5585,26.5306,26.5492,39380.8561
2018-03-14 12:10:00,28.55,28.59,28.55,28.56,23782.84034539776,26.5492,26.5864,26.5492,26.5585,23782.8403
2018-03-14 12:15:00,28.56,28.61,28.56,28.58,24401.984199889765,26.5585,26.605,26.5585,26.5771,24401.9842
2018-03-14 12:20:00,28.58,28.59,28.55,28.58,23527.466470696305,26.5771,26.5864,26.5492,26.5771,23527.4665
2018-03-14 12:25:00,28.57,28.6,28.57,28.58,14874.150284769428,26.5678,26.5957,26.5678,26.5771,14874.1503
2018-03-14 12:30:00,28.59,28.59,28.56,28.57,12996.509277971709,26.5864,26.5864,26.5585,26.5678,12996.5093
2018-03-14 12:35:00,28.57,28.6,28.56,28.56,15756.016902443504,26.5678,26.5957,26.5585,26.5585,15756.0169
2018-03-14 12:40:00,28.56,28.58,28.55,28.56,24820.87084328496,26.5585,26.5771,26.5492,26.5585,24820.8708
2018-03-14 12:45:00,28.56,28.58,28.52,28.52,18181.150101047217,26.5585,26.5771,26.5213,26.5213,18181.1501
2018-03-14 12:50:00,28.52,28.52,28.46,28.48,17076.979606834466,26.5213,26.5213,26.4655,26.4841,17076.9796
2018-03-14 12:55:00,28.48,28.49,28.45,28.47,13437.442586808746,26.4841,26.4934,26.4562,26.4748,13437.4426
2018-03-14 13:00:00,28.46,28.48,28.45,28.47,15500.643027742051,26.4655,26.4841,26.4562,26.4748,15500.643
2018-03-14 13:05:00,28.48,28.48,28.42,28.42,20086.34943964725,26.4841,26.4841,26.4283,26.4283,20086.3494
2018-03-14 13:10:00,28.43,28.44,28.41,28.44,24176.005879110784,26.4376,26.4469,26.419,26.4469,24176.0059
2018-03-14 13:15:00,28.44,28.47,28.43,28.47,13867.352562924858,26.4469,26.4748,26.4376,26.4748,13867.3526
2018-03-14 13:20:00,28.47,28.49,28.47,28.48,12436.156531324636,26.4748,26.4934,26.4748,26.4841,12436.1565
2018-03-14 13:25:00,28.47,28.5,28.47,28.5,28092.963439279807,26.4748,26.5027,26.4748,26.5027,28092.9634
2018-03-14 13:30:00,28.5,28.58,28.5,28.55,12838.508175638432,26.5027,26.5771,26.5027,26.5492,12838.5082
2018-03-14 13:35:00,28.55,28.58,28.55,28.56,12158.735991181333,26.5492,26.5771,26.5492,26.5585,12158.736
2018-03-14 13:40:00,28.56,28.56,28.54,28.54,11675.546573580745,26.5585,26.5585,26.5399,26.5399,11675.5466
2018-03-14 13:45:00,28.54,28.55,28.53,28.55,19926.511115193825,26.5399,26.5492,26.5306,26.5492,19926.5111
2018-03-14 13:50:00,28.56,28.58,28.54,28.55,20235.16443137975,26.5585,26.5771,26.5399,26.5492,20235.1644
2018-03-14 13:55:00,28.55,28.55,28.53,28.54,13702.002572110969,26.5492,26.5492,26.5306,26.5399,13702.0026
2018-03-14 14:00:00,28.54,28.54,28.52,28.54,30510.7477494029,26.5399,26.5399,26.5213,26.5399,30510.7477
2018-03-14 14:05:00,28.54,28.59,28.54,28.59,14142.935880948004,26.5399,26.5864,26.5399,26.5864,14142.9359
2018-03-14 14:10:00,28.59,28.59,28.55,28.56,19200.80837773287,26.5864,26.5864,26.5492,26.5585,19200.8084
2018-03-14 14:15:00,28.55,28.57,28.54,28.54,13720.37479331251,26.5492,26.5678,26.5399,26.5399,13720.3748
2018-03-14 14:20:00,28.55,28.56,28.53,28.54,23661.583685467573,26.5492,26.5585,26.5306,26.5399,23661.5837
2018-03-14 14:25:00,28.54,28.54,28.52,28.52,14686.753628513688,26.5399,26.5399,26.5213,26.5213,14686.7536
2018-03-14 14:30:00,28.52,28.53,28.49,28.53,14754.730846959395,26.5213,26.5306,26.4934,26.5306,14754.7308
2018-03-14 14:35:00,28.53,28.54,28.48,28.5,16913.466838140732,26.5306,26.5399,26.4841,26.5027,16913.4668
2018-03-14 14:40:00,28.5,28.54,28.49,28.5,17545.47124747382,26.5027,26.5399,26.4934,26.5027,17545.4712
2018-03-14 14:45:00,28.5,28.53,28.49,28.53,14975.197501377916,26.5027,26.5306,26.4934,26.5306,14975.1975
2018-03-14 14:50:00,28.52,28.54,28.51,28.52,21732.50045930553,26.5213,26.5399,26.512,26.5213,21732.5005
2018-03-14 14:55:00,28.52,28.55,28.52,28.54,18794.78228917876,26.5213,26.5492,26.5213,26.5399,18794.7823
2018-03-14 15:00:00,28.54,28.55,28.5,28.5,13749.77034723498,26.5399,26.5492,26.5027,26.5027,13749.7703
2018-03-14 15:05:00,28.5,28.53,28.5,28.52,64223.77365423479,26.5027,26.5306,26.5027,26.5213,64223.7737
2018-03-14 15:10:00,28.51,28.53,28.47,28.5,86534.99908138893,26.512,26.5306,26.4748,26.5027,86534.9991
2018-03-14 15:15:00,28.5,28.52,28.46,28.48,34925.59250413375,26.5027,26.5213,26.4655,26.4841,34925.5925
2018-03-14 15:20:00,28.47,28.48,28.43,28.45,25298.54859452508,26.4748,26.4841,26.4376,26.4562,25298.5486
2018-03-14 15:25:00,28.44,28.44,28.4,28.41,124475.47308469594,26.4469,26.4469,26.4097,26.419,124475.4731
2018-03-14 15:30:00,28.41,28.46,28.41,28.44,72917.50872680507,26.419,26.4655,26.419,26.4469,72917.5087
2018-03-14 15:35:00,28.44,28.47,28.44,28.47,46716.88407128421,26.4469,26.4748,26.4469,26.4748,46716.8841
2018-03-14 15:40:00,28.46,28.54,28.46,28.54,113832.44534264192,26.4655,26.5399,26.4655,26.5399,113832.4453
2018-03-14 15:45:00,28.54,28.56,28.51,28.56,125544.73635862576,26.5399,26.5585,26.512,26.5585,125544.7364
2018-03-14 15:50:00,28.56,28.56,28.52,28.55,118903.17839426786,26.5585,26.5585,26.5213,26.5492,118903.1784
2018-03-14 15:55:00,28.55,28.58,28.54,28.55,509641.7416865699,26.5492,26.5771,26.5399,26.5492,509641.7417
2018-03-15 09:40:00,28.03,28.33,27.88,28.17,226242.8807642844,26.0657,26.3446,25.9262,26.1958,226242.8808
2018-03-15 09:45:00,28.18,28.18,28.05,28.07,69709.71890501562,26.2051,26.2051,26.0843,26.1029,69709.7189
2018-03-15 09:50:00,28.06,28.13,28.06,28.12,136821.605732133,26.0936,26.1586,26.0936,26.1494,136821.6057
2018-03-15 09:55:00,28.13,28.31,28.11,28.23,273905.9342274481,26.1586,26.326,26.1401,26.2516,273905.9342
2018-03-15 10:00:00,28.22,28.25,28.11,28.12,143569.72257945986,26.2423,26.2702,26.1401,26.1494,143569.7226
2018-03-15 10:05:00,28.12,28.23,28.12,28.23,31388.93992283667,26.1494,26.2516,26.1494,26.2516,31388.9399
2018-03-15 10:10:00,28.23,28.37,28.17,28.31,207953.33455814808,26.2516,26.3818,26.1958,26.326,207953.3346
2018-03-15 10:15:00,28.32,28.37,28.23,28.35,118723.13062649274,26.3353,26.3818,26.2516,26.3632,118723.1306
2018-03-15 10:20:00,28.32,28.4,28.26,28.29,33742.42145875436,26.3353,26.4097,26.2795,26.3074,33742.4215
2018-03-15 10:25:00,28.28,28.31,28.24,28.25,29007.90005511666,26.2981,26.326,26.2609,26.2702,29007.9001
2018-03-15 10:30:00,28.25,28.3,28.23,28.28,65019.29083226162,26.2702,26.3167,26.2516,26.2981,65019.2908
2018-03-15 10:35:00,28.28,28.34,28.26,28.28,145588.82968950947,26.2981,26.3539,26.2795,26.2981,145588.8297
2018-03-15 10:40:00,28.28,28.28,28.15,28.15,100477.67775124012,26.2981,26.2981,26.1772,26.1772,100477.6778
2018-03-15 10:45:00,28.16,28.17,28.06,28.1,94824.54528752524,26.1865,26.1958,26.0936,26.1308,94824.5453
2018-03-15 10:50:00,28.1,28.1,27.91,27.98,95361.01414661032,26.1308,26.1308,25.9541,26.0192,95361.0141
2018-03-15 10:55:00,27.97,28.11,27.96,28.08,89935.69722579459,26.0099,26.1401,26.0006,26.1122,89935.6972
2018-03-15 11:00:00,28.08,28.09,28.02,28.03,35122.175270990265,26.1122,26.1215,26.0564,26.0657,35122.1753
2018-03-15 11:05:00,28.0,28.04,27.98,28.04,30830.424398309755,26.0378,26.075,26.0192,26.075,30830.4244
2018-03-15 11:10:00,28.04,28.06,27.96,27.96,41082.1238287709,26.075,26.0936,26.0006,26.0006,41082.1238
2018-03-15 11:15:00,27.96,27.96,27.86,27.87,49138.34282564762,26.0006,26.0006,25.9076,25.9169,49138.3428
2018-03-15 11:20:00,27.88,27.88,27.75,27.76,65869.92467389307,25.9262,25.9262,25.8053,25.8146,65869.9247
2018-03-15 11:25:00,27.76,27.81,27.7,27.72,64317.471982362666,25.8146,25.8611,25.7588,25.7774,64317.472
2018-03-15 11:30:00,27.71,27.8,27.69,27.79,60231.489987139445,25.7681,25.8518,25.7495,25.8425,60231.49
2018-03-15 11:35:00,27.79,27.82,27.71,27.71,319450.67058607383,25.8425,25.8704,25.7681,25.7681,319450.6706
2018-03-15 11:40:00,27.72,27.72,27.3,27.3,151690.24435054197,25.7774,25.7774,25.3868,25.3868,151690.2444
2018-03-15 11:45:00,27.3,27.48,27.17,27.48,227894.5434503032,25.3868,25.5542,25.2659,25.5542,227894.5435
2018-03-15 11:50:00,27.47,27.48,27.25,27.26,62529.854859452505,25.5449,25.5542,25.3403,25.3496,62529.8549
2018-03-15 11:55:00,27.27,27.3,27.25,27.28,84014.3303325372,25.3589,25.3868,25.3403,25.3682,84014.3303
2018-03-15 12:00:00,27.29,27.32,27.27,27.27,99259.5994855778,25.3775,25.4054,25.3589,25.3589,99259.5995
2018-03-15 12:05:00,27.28,27.32,27.27,27.29,59219.18059893441,25.3682,25.4054,25.3589,25.3775,59219.1806
2018-03-15 12:10:00,27.29,27.31,27.27,27.27,50227.81554289914,25.3775,25.3961,25.3589,25.3589,50227.8155
2018-03-15 12:15:00,27.27,27.27,27.17,27.18,103883.88756200625,25.3589,25.3589,25.2659,25.2752,103883.8876
2018-03-15 12:20:00,27.17,27.18,27.11,27.11,51471.61491824361,25.2659,25.2752,25.2101,25.2101,51471.6149
2018-03-15 12:25:00,27.11,27.12,27.0,27.01,61302.590483189415,25.2101,25.2194,25.1078,25.1171,61302.5905
2018-03-15 12:30:00,27.0,27.06,26.99,27.05,105182.80360095536,25.1078,25.1636,25.0985,25.1543,105182.8036
2018-03-15 12:35:00,27.05,27.05,26.98,26.99,55851.552452691525,25.1543,25.1543,25.0892,25.0985,55851.5525
2018-03-15 12:40:00,26.98,26.99,26.92,26.92,36816.09406577255,25.0892,25.0985,25.0334,25.0334,36816.0941
2018-03-15 12:45:00,26.92,26.93,26.87,26.87,43637.69979790557,25.0334,25.0427,24.987,24.987,43637.6998
2018-03-15 12:50:00,26.88,26.91,26.84,26.87,50209.44332169759,24.9962,25.0241,24.9591,24.987,50209.4433
2018-03-15 12:55:00,26.87,26.88,26.82,26.82,74723.49807091677,24.987,24.9962,24.9405,24.9405,74723.4981
2018-03-15 13:00:00,26.82,26.88,26.82,26.86,40993.93716700349,24.9405,24.9962,24.9405,24.9777,40993.9372
2018-03-15 13:05:00,26.86,26.88,26.82,26.84,63681.79312878927,24.9777,24.9962,24.9405,24.9591,63681.7931
2018-03-15 13:10:00,26.85,26.88,26.79,26.79,143058.97483005695,24.9684,24.9962,24.9126,24.9126,143058.9748
2018-03-15 13:15:00,26.8,26.82,26.76,26.77,185201.1758221569,24.9219,24.9405,24.8847,24.894,185201.1758
2018-03-15 13:20:00,26.78,26.81,26.76,26.76,63501.74536101415,24.9033,24.9312,24.8847,24.8847,63501.7454
2018-03-15 13:25:00,26.76,26.77,26.7,26.7,64716.14918243615,24.8847,24.894,24.8289,24.8289,64716.1492
2018-03-15 13:30:00,26.69,26.73,26.66,26.66,66895.09461693918,24.8196,24.8568,24.7917,24.7917,66895.0946
2018-03-15 13:35:00,26.67,26.67,26.49,26.49,164817.19639904465,24.801,24.801,24.6336,24.6336,164817.1964
2018-03-15 13:40:00,26.49,26.62,26.45,26.61,287606.0995774389,24.6336,24.7545,24.5964,24.7452,287606.0996
2018-03-15 13:45:00,26.6,26.68,26.57,26.65,248634.94396472533,24.7359,24.8103,24.708,24.7824,248634.944
2018-03-15 13:50:00,26.66,26.68,26.62,26.67,89568.25280176372,24.7917,24.8103,24.7545,24.801,89568.2528
2018-03-15 13:55:00,26.67,26.69,26.64,26.67,183003.85816645232,24.801,24.8196,24.7731,24.801,183003.8582
2018-03-15 14:00:00,26.67,26.77,26.67,26.71,236305.34631636963,24.801,24.894,24.801,24.8382,236305.3463
2018-03-15 14:05:00,26.71,26.8,26.7,26.75,206217.15965460223,24.8382,24.9219,24.8289,24.8754,206217.1597
2018-03-15 14:10:00,26.75,26.77,26.72,26.77,231862.94322983647,24.8754,24.894,24.8475,24.894,231862.9432
2018-03-15 14:15:00,26.77,26.85,26.75,26.82,123926.1436707698,24.894,24.9684,24.8754,24.9405,123926.1437
2018-03-15 14:20:00,26.82,26.82,26.73,26.74,101133.5660481352,24.9405,24.9405,24.8568,24.8661,101133.566
2018-03-15 14:25:00,26.74,26.81,26.74,26.81,98642.29285320594,24.8661,24.9312,24.8661,24.9312,98642.2929
2018-03-15 14:30:00,26.8,26.82,26.8,26.82,99092.41227264376,24.9219,24.9405,24.9219,24.9405,99092.4123
2018-03-15 14:35:00,26.82,26.83,26.81,26.83,85994.85577806356,24.9405,24.9498,24.9312,24.9498,85994.8558
2018-03-15 14:40:00,26.84,26.85,26.8,26.81,100856.14550799193,24.9591,24.9684,24.9219,24.9312,100856.1455
2018-03-15 14:45:00,26.81,26.87,26.8,26.87,179187.9478228918,24.9312,24.987,24.9219,24.987,179187.9478
2018-03-15 14:50:00,26.87,26.95,26.87,26.95,222902.81094984384,24.987,25.0613,24.987,25.0613,222902.8109
2018-03-15 14:55:00,26.95,26.98,26.86,26.89,176430.27742054014,25.0613,25.0892,24.9777,25.0055,176430.2774
2018-03-15 15:00:00,26.88,26.89,26.79,26.79,241445.89380856144,24.9962,25.0055,24.9126,24.9126,241445.8938
2018-03-15 15:05:00,26.79,26.8,26.64,26.64,122281.82987323168,24.9126,24.9219,24.7731,24.7731,122281.8299
2018-03-15 15:10:00,26.64,26.7,26.56,26.69,142730.11207054934,24.7731,24.8289,24.6987,24.8196,142730.1121
2018-03-15 15:15:00,26.68,26.79,26.66,26.77,183125.1148263825,24.8103,24.9126,24.7917,24.894,183125.1148
2018-03-15 15:20:00,26.78,26.8,26.73,26.75,457369.097923939,24.9033,24.9219,24.8568,24.8754,457369.0979
2018-03-15 15:25:00,26.75,26.89,26.74,26.88,662228.5504317472,24.8754,25.0055,24.8661,24.9962,662228.5504
2018-03-15 15:30:00,26.88,27.02,26.83,27.02,508752.5261804152,24.9962,25.1264,24.9498,25.1264,508752.5262
2018-03-15 15:35:00,27.02,27.13,26.97,27.07,432978.13705677015,25.1264,25.2287,25.0799,25.1729,432978.1371
2018-03-15 15:40:00,27.07,27.17,27.07,27.15,391240.1249311041,25.1729,25.2659,25.1729,25.2473,391240.1249
2018-03-15 15:45:00,27.14,27.35,27.13,27.35,541394.4515891972,25.238,25.4333,25.2287,25.4333,541394.4516
2018-03-15 15:50:00,27.34,27.4,27.11,27.14,604361.5653132463,25.424,25.4798,25.2101,25.238,604361.5653
2018-03-15 15:55:00,27.14,27.14,27.06,27.06,608813.1545103802,25.238,25.238,25.1636,25.1636,608813.1545
2018-03-16 09:30:00,27.13,27.29,27.12,27.24,340259.0483189417,25.2287,25.3775,25.2194,25.331,340259.0483
2018-03-16 09:35:00,27.22,27.23,27.09,27.13,28366.709535182803,25.3124,25.3217,25.1915,25.2287,28366.7095
2018-03-16 09:40:00,27.11,27.19,26.98,26.98,149656.43946353113,25.2101,25.2845,25.0892,25.0892,149656.4395
2018-03-16 09:45:00,26.96,27.04,26.93,27.03,18576.152856880395,25.0706,25.145,25.0427,25.1357,18576.1529
2018-03-16 09:50:00,27.05,27.05,26.9,26.96,30304.978871945616,25.1543,25.1543,25.0148,25.0706,30304.9789
2018-03-16 09:55:00,26.96,27.05,26.9,26.94,56037.11188682712,25.0706,25.1543,25.0148,25.052,56037.1119
2018-03-16 10:00:00,26.96,27.04,26.92,26.99,23716.7003490722,25.0706,25.145,25.0334,25.0985,23716.7003
2018-03-16 10:05:00,26.98,27.11,26.98,27.08,30733.05162594157,25.0892,25.2101,25.0892,25.1822,30733.0516
2018-03-16 10:10:00,27.08,27.15,27.08,27.13,36222.67132096271,25.1822,25.2473,25.1822,25.2287,36222.6713
2018-03-16 10:15:00,27.11,27.2,27.09,27.16,26838.140731214404,25.2101,25.2938,25.1915,25.2566,26838.1407
2018-03-16 10:20:00,27.16,27.19,27.1,27.14,48074.59121807826,25.2566,25.2845,25.2008,25.238,48074.5912
2018-03-16 10:25:00,27.14,27.27,27.14,27.27,35991.18133382326,25.238,25.3589,25.238,25.3589,35991.1813
2018-03-16 10:30:00,27.25,27.31,27.23,27.29,35208.52471063752,25.3403,25.3961,25.3217,25.3775,35208.5247
2018-03-16 10:35:00,27.29,27.35,27.24,27.24,68796.61951129891,25.3775,25.4333,25.331,25.331,68796.6195
2018-03-16 10:40:00,27.24,27.24,27.19,27.24,36064.67021862943,25.331,25.331,25.2845,25.331,36064.6702
2018-03-16 10:45:00,27.23,27.24,27.18,27.24,50869.006062833,25.3217,25.331,25.2752,25.331,50869.0061
2018-03-16 10:50:00,27.24,27.27,27.22,27.26,28774.572845857063,25.331,25.3589,25.3124,25.3496,28774.5728
2018-03-16 10:55:00,27.26,27.26,27.22,27.23,28318.94176005879,25.3496,25.3496,25.3124,25.3217,28318.9418
2018-03-16 11:00:00,27.22,27.28,27.22,27.26,28574.31563476024,25.3124,25.3682,25.3124,25.3496,28574.3156
2018-03-16 11:05:00,27.26,27.26,27.21,27.21,18506.33841631453,25.3496,25.3496,25.3031,25.3031,18506.3384
2018-03-16 11:10:00,27.21,27.21,27.17,27.18,21921.734337681424,25.3031,25.3031,25.2659,25.2752,21921.7343
2018-03-16 11:15:00,27.19,27.22,27.17,27.19,27383.79570090024,25.2845,25.3124,25.2659,25.2845,27383.7957
2018-03-16 11:20:00,27.19,27.22,27.16,27.16,13999.632555575969,25.2845,25.3124,25.2566,25.2566,13999.6326
2018-03-16 11:25:00,27.15,27.24,27.14,27.24,37536.28513687305,25.2473,25.331,25.238,25.331,37536.2851
2018-03-16 11:30:00,27.24,27.33,27.24,27.33,45989.3441117031,25.331,25.4147,25.331,25.4147,45989.3441
2018-03-16 11:35:00,27.34,27.36,27.29,27.35,45283.85081756384,25.424,25.4426,25.3775,25.4333,45283.8508
2018-03-16 11:40:00,27.36,27.54,27.36,27.53,54214.58754363402,25.4426,25.61,25.4426,25.6007,54214.5875
2018-03-16 11:45:00,27.52,27.54,27.46,27.5,33703.83979423112,25.5914,25.61,25.5356,25.5728,33703.8398
2018-03-16 11:50:00,27.53,27.54,27.4,27.4,26158.3685467573,25.6007,25.61,25.4798,25.4798,26158.3685
2018-03-16 11:55:00,27.4,27.47,27.37,27.42,21021.495498805805,25.4798,25.5449,25.4519,25.4984,21021.4955
2018-03-16 12:00:00,27.43,27.47,27.4,27.41,15537.38747014514,25.5077,25.5449,25.4798,25.4891,15537.3875
2018-03-16 12:05:00,27.41,27.47,27.38,27.41,19237.552820135952,25.4891,25.5449,25.4612,25.4891,19237.5528
2018-03-16 12:10:00,27.41,27.44,27.37,27.41,26123.46132647437,25.4891,25.517,25.4519,25.4891,26123.4613
2018-03-16 12:15:00,27.42,27.44,27.37,27.4,17900.055116663603,25.4984,25.517,25.4519,25.4798,17900.0551
2018-03-16 12:20:00,27.41,27.51,27.4,27.46,24209.07587727356,25.4891,25.5821,25.4798,25.5356,24209.0759
2018-03-16 12:25:00,27.47,27.51,27.47,27.49,18199.52232224876,25.5449,25.5821,25.5449,25.5635,18199.5223
2018-03-16 12:30:00,27.5,27.53,27.45,27.49,27591.40180047768,25.5728,25.6007,25.5263,25.5635,27591.4018
2018-03-16 12:35:00,27.5,27.51,27.44,27.44,22489.43597280911,25.5728,25.5821,25.517,25.517,22489.436
2018-03-16 12:40:00,27.43,27.51,27.42,27.49,62937.71817012677,25.5077,25.5821,25.4984,25.5635,62937.7182
2018-03-16 12:45:00,27.5,27.51,27.49,27.5,24073.121440382143,25.5728,25.5821,25.5635,25.5728,24073.1214
2018-03-16 12:50:00,27.5,27.51,27.48,27.49,30687.12107293772,25.5728,25.5821,25.5542,25.5635,30687.1211
2018-03-16 12:55:00,27.49,27.57,27.48,27.55,30896.564394635312,25.5635,25.6379,25.5542,25.6193,30896.5644
2018-03-16 13:00:00,27.56,27.57,27.51,27.55,20216.79221017821,25.6286,25.6379,25.5821,25.6193,20216.7922
2018-03-16 13:05:00,27.55,27.56,27.48,27.55,20813.889399228367,25.6193,25.6286,25.5542,25.6193,20813.8894
2018-03-16 13:10:00,27.56,27.56,27.51,27.54,10541.980525445526,25.6286,25.6286,25.5821,25.61,10541.9805
2018-03-16 13:15:00,27.54,27.54,27.47,27.49,17280.911262171598,25.61,25.61,25.5449,25.5635,17280.9113
2018-03-16 13:20:00,27.48,27.48,27.4,27.42,14706.963071835384,25.5542,25.5542,25.4798,25.4984,14706.9631
2018-03-16 13:25:00,27.43,27.43,27.37,27.38,13779.16590115745,25.5077,25.5077,25.4519,25.4612,13779.1659
2018-03-16 13:30:00,27.39,27.43,27.39,27.43,31082.1238287709,25.4705,25.5077,25.4705,25.5077,31082.1238
2018-03-16 13:35:00,27.43,27.53,27.43,27.5,25895.64578357524,25.5077,25.6007,25.5077,25.5728,25895.6458
2018-03-16 13:40:00,27.49,27.5,27.41,27.46,38546.75730295793,25.5635,25.5728,25.4891,25.5356,38546.7573
2018-03-16 13:45:00,27.47,27.52,27.46,27.52,19540.694469961418,25.5449,25.5914,25.5356,25.5914,19540.6945
2018-03-16 13:50:00,27.51,27.53,27.43,27.43,30744.074958662502,25.5821,25.6007,25.5077,25.5077,30744.075
2018-03-16 13:55:00,27.43,27.49,27.43,27.45,11574.499356972256,25.5077,25.5635,25.5077,25.5263,11574.4994
2018-03-16 14:00:00,27.46,27.47,27.43,27.43,16966.746279625208,25.5356,25.5449,25.5077,25.5077,16966.7463
2018-03-16 14:05:00,27.43,27.45,27.42,27.44,24760.24251331986,25.5077,25.5263,25.4984,25.517,24760.2425
2018-03-16 14:10:00,27.45,27.46,27.4,27.4,22698.879294506703,25.5263,25.5356,25.4798,25.4798,22698.8793
2018-03-16 14:15:00,27.39,27.45,27.39,27.43,26340.25353665258,25.4705,25.5263,25.4705,25.5077,26340.2535
2018-03-16 14:20:00,27.43,27.44,27.41,27.42,21862.943229836488,25.5077,25.517,25.4891,25.4984,21862.9432
2018-03-16 14:25:00,27.41,27.42,27.37,27.38,25136.873047951496,25.4891,25.4984,25.4519,25.4612,25136.873
2018-03-16 14:30:00,27.39,27.39,27.34,27.36,20622.81829873232,25.4705,25.4705,25.424,25.4426,20622.8183
2018-03-16 14:35:00,27.37,27.39,27.36,27.37,13788.35201175822,25.4519,25.4705,25.4426,25.4519,13788.352
2018-03-16 14:40:00,27.37,27.4,27.36,27.37,38616.57174352379,25.4519,25.4798,25.4426,25.4519,38616.5717
2018-03-16 14:45:00,27.38,27.42,27.37,27.41,27620.797354400147,25.4612,25.4984,25.4519,25.4891,27620.7974
2018-03-16 14:50:00,27.41,27.48,27.41,27.47,77179.86404556311,25.4891,25.5542,25.4891,25.5449,77179.864
2018-03-16 14:55:00,27.47,27.47,27.43,27.47,27203.747933125112,25.5449,25.5449,25.5077,25.5449,27203.7479
2018-03-16 15:00:00,27.47,27.48,27.43,27.45,33972.074223773656,25.5449,25.5542,25.5077,25.5263,33972.0742
2018-03-16 15:05:00,27.45,27.53,27.45,27.51,50701.81884989896,25.5263,25.6007,25.5263,25.5821,50701.8188
2018-03-16 15:10:00,27.51,27.52,27.49,27.5,23582.583134300938,25.5821,25.5914,25.5635,25.5728,23582.5831
2018-03-16 15:15:00,27.49,27.53,27.48,27.5,35522.68969318391,25.5635,25.6007,25.5542,25.5728,35522.6897
2018-03-16 15:20:00,27.5,27.52,27.49,27.51,36659.93018555943,25.5728,25.5914,25.5635,25.5821,36659.9302
2018-03-16 15:25:00,27.51,27.57,27.5,27.57,52537.20374793313,25.5821,25.6379,25.5728,25.6379,52537.2037
2018-03-16 15:30:00,27.56,27.6,27.56,27.59,65309.571927246005,25.6286,25.6658,25.6286,25.6565,65309.5719
2018-03-16 15:35:00,27.59,27.62,27.54,27.56,72917.50872680507,25.6565,25.6844,25.61,25.6286,72917.5087
2018-03-16 15:40:00,27.57,27.62,27.57,27.6,92662.1348521036,25.6379,25.6844,25.6379,25.6658,92662.1349
2018-03-16 15:45:00,27.61,27.63,27.54,27.59,167738.37957009,25.6751,25.6937,25.61,25.6565,167738.3796
2018-03-16 15:50:00,27.59,27.6,27.54,27.55,214354.2164247657,25.6565,25.6658,25.61,25.6193,214354.2164
2018-03-16 15:55:00,27.55,27.57,27.46,27.47,495581.4808010288,25.6193,25.6379,25.5356,25.5449,495581.4808
2018-03-19 09:30:00,26.92,27.29,26.74,27.14,113970.2370016535,25.0334,25.3775,24.8661,25.238,113970.237
2018-03-19 09:35:00,27.18,27.25,27.1,27.17,22972.6253904097,25.2752,25.3403,25.2008,25.2659,22972.6254
2018-03-19 09:40:00,27.17,27.17,27.0,27.05,18517.36174903546,25.2659,25.2659,25.1078,25.1543,18517.3617
2018-03-19 09:45:00,27.05,27.05,26.94,27.0,34087.81921734338,25.1543,25.1543,25.052,25.1078,34087.8192
2018-03-19 09:50:00,27.01,27.04,26.89,26.96,23650.560352746645,25.1171,25.145,25.0055,25.0706,23650.5604
2018-03-19 09:55:00,26.94,27.01,26.93,26.99,14506.705860738562,25.052,25.1171,25.0427,25.0985,14506.7059
2018-03-19 10:00:00,26.98,27.02,26.88,26.88,12864.229285320594,25.0892,25.1264,24.9962,24.9962,12864.2293
2018-03-19 10:05:00,26.89,26.92,26.82,26.82,11155.612713577071,25.0055,25.0334,24.9405,24.9405,11155.6127
2018-03-19 10:10:00,26.82,26.84,26.79,26.8,13792.02645599853,24.9405,24.9591,24.9126,24.9219,13792.0265
2018-03-19 10:15:00,26.81,26.82,26.71,26.73,14798.8241778431,24.9312,24.9405,24.8382,24.8568,14798.8242
2018-03-19 10:20:00,26.73,26.8,26.73,26.79,23810.39867720007,24.8568,24.9219,24.8568,24.9126,23810.3987
2018-03-19 10:25:00,26.79,26.84,26.78,26.81,14457.100863494396,24.9126,24.9591,24.9033,24.9312,14457.1009
2018-03-19 10:30:00,26.81,26.82,26.76,26.82,16022.414109865882,24.9312,24.9405,24.8847,24.9405,16022.4141
2018-03-19 10:35:00,26.83,26.87,26.82,26.87,12877.089840161676,24.9498,24.987,24.9405,24.987,12877.0898
2018-03-19 10:40:00,26.86,26.88,26.82,26.85,14339.51864780452,24.9777,24.9962,24.9405,24.9684,14339.5186
2018-03-19 10:45:00,26.85,26.85,26.77,26.8,22116.479882417785,24.9684,24.9684,24.894,24.9219,22116.4799
2018-03-19 10:50:00,26.8,26.83,26.74,26.75,35765.20301304427,24.9219,24.9498,24.8661,24.8754,35765.203
2018-03-19 10:55:00,26.74,26.74,26.68,26.71,19544.368914201725,24.8661,24.8661,24.8103,24.8382,19544.3689
2018-03-19 11:00:00,26.71,26.74,26.69,26.71,26551.534080470326,24.8382,24.8661,24.8196,24.8382,26551.5341
2018-03-19 11:05:00,26.71,26.75,26.69,26.69,11392.61436707698,24.8382,24.8754,24.8196,24.8196,11392.6144
2018-03-19 11:10:00,26.7,26.7,26.66,26.69,13507.25702737461,24.8289,24.8289,24.7917,24.8196,13507.257
2018-03-19 11:15:00,26.67,26.69,26.65,26.68,11398.126033437442,24.801,24.8196,24.7824,24.8103,11398.126
2018-03-19 11:20:00,26.67,26.67,26.61,26.61,24155.796435789085,24.801,24.801,24.7452,24.7452,24155.7964
2018-03-19 11:25:00,26.62,26.64,26.61,26.63,24932.941392614368,24.7545,24.7731,24.7452,24.7638,24932.9414
2018-03-19 11:30:00,26.64,26.67,26.62,26.64,22243.24820870843,24.7731,24.801,24.7545,24.7731,22243.2482
2018-03-19 11:35:00,26.63,26.64,26.61,26.62,9233.878375895643,24.7638,24.7731,24.7452,24.7545,9233.8784
2018-03-19 11:40:00,26.62,26.65,26.57,26.64,17075.142384714312,24.7545,24.7824,24.708,24.7731,17075.1424
2018-03-19 11:45:00,26.63,26.63,26.58,26.61,12140.363769979793,24.7638,24.7638,24.7173,24.7452,12140.3638
2018-03-19 11:50:00,26.61,26.7,26.6,26.66,23051.62594157633,24.7452,24.8289,24.7359,24.7917,23051.6259
2018-03-19 11:55:00,26.65,26.65,26.58,26.62,13810.398677200074,24.7824,24.7824,24.7173,24.7545,13810.3987
2018-03-19 12:00:00,26.61,26.61,26.55,26.57,11890.5015616388,24.7452,24.7452,24.6894,24.708,11890.5016
2018-03-19 12:05:00,26.58,26.61,26.55,26.55,14490.170861657174,24.7173,24.7452,24.6894,24.6894,14490.1709
2018-03-19 12:10:00,26.55,26.57,26.53,26.55,13226.162042990998,24.6894,24.708,24.6708,24.6894,13226.162
2018-03-19 12:15:00,26.55,26.58,26.53,26.56,20472.16608487966,24.6894,24.7173,24.6708,24.6987,20472.1661
2018-03-19 12:20:00,26.54,26.57,26.51,26.54,18653.31618592688,24.6801,24.708,24.6522,24.6801,18653.3162
2018-03-19 12:25:00,26.53,26.58,26.52,26.57,31021.495498805805,24.6708,24.7173,24.6615,24.708,31021.4955
2018-03-19 12:30:00,26.57,26.57,26.52,26.52,13882.050339886093,24.708,24.708,24.6615,24.6615,13882.0503
2018-03-19 12:35:00,26.53,26.55,26.52,26.52,29296.34392798089,24.6708,24.6894,24.6615,24.6615,29296.3439
2018-03-19 12:40:00,26.52,26.52,26.5,26.5,16549.696858350173,24.6615,24.6615,24.6429,24.6429,16549.6969
2018-03-19 12:45:00,26.49,26.51,26.47,26.5,15803.784677567515,24.6336,24.6522,24.615,24.6429,15803.7847
2018-03-19 12:50:00,26.5,26.51,26.49,26.51,9557.229469042806,24.6429,24.6522,24.6336,24.6522,9557.2295
2018-03-19 12:55:00,26.51,26.53,26.49,26.5,51205.21771082124,24.6522,24.6708,24.6336,24.6429,51205.2177
2018-03-19 13:00:00,26.5,26.53,26.45,26.46,70170.86165717435,24.6429,24.6708,24.5964,24.6057,70170.8617
2018-03-19 13:05:00,26.45,26.46,26.34,26.34,34131.91254822708,24.5964,24.6057,24.4941,24.4941,34131.9125
2018-03-19 13:10:00,26.34,26.42,26.34,26.42,35658.64413007533,24.4941,24.5685,24.4941,24.5685,35658.6441
2018-03-19 13:15:00,26.41,26.42,26.37,26.39,27082.49127319493,24.5592,24.5685,24.522,24.5406,27082.4913
2018-03-19 13:20:00,26.39,26.41,26.3,26.3,96362.30020209444,24.5406,24.5592,24.4569,24.4569,96362.3002
2018-03-19 13:25:00,26.31,26.35,26.28,26.3,21333.82325923204,24.4662,24.5034,24.4383,24.4569,21333.8233
2018-03-19 13:30:00,26.3,26.35,26.29,26.35,15695.388572478412,24.4569,24.5034,24.4476,24.5034,15695.3886
2018-03-19 13:35:00,26.34,26.35,26.33,26.35,7558.3318023148995,24.4941,24.5034,24.4848,24.5034,7558.3318
2018-03-19 13:40:00,26.36,26.41,26.35,26.41,22063.20044093331,24.5127,24.5592,24.5034,24.5592,22063.2004
2018-03-19 13:45:00,26.41,26.43,26.39,26.42,11952.96711372405,24.5592,24.5778,24.5406,24.5685,11952.9671
2018-03-19 13:50:00,26.42,26.45,26.4,26.43,12667.646518464082,24.5685,24.5964,24.5499,24.5778,12667.6465
2018-03-19 13:55:00,26.42,26.46,26.39,26.45,26264.927429726253,24.5685,24.6057,24.5406,24.5964,26264.9274
2018-03-19 14:00:00,26.46,26.49,26.45,26.48,20415.21219915488,24.6057,24.6336,24.5964,24.6243,20415.2122
2018-03-19 14:05:00,26.48,26.5,26.47,26.5,24315.634760242512,24.6243,24.6429,24.615,24.6429,24315.6348
2018-03-19 14:10:00,26.51,26.54,26.49,26.53,31464.266029763,24.6522,24.6801,24.6336,24.6708,31464.266
2018-03-19 14:15:00,26.54,26.57,26.52,26.52,45844.20356421091,24.6801,24.708,24.6615,24.6615,45844.2036
2018-03-19 14:20:00,26.52,26.55,26.49,26.5,38102.14954988058,24.6615,24.6894,24.6336,24.6429,38102.1495
2018-03-19 14:25:00,26.5,26.51,26.48,26.51,18559.617857799007,24.6429,24.6522,24.6243,24.6522,18559.6179
2018-03-19 14:30:00,26.52,26.52,26.44,26.44,31512.03380488701,24.6615,24.6615,24.5871,24.5871,31512.0338
2018-03-19 14:35:00,26.44,26.44,26.39,26.41,22202.82932206504,24.5871,24.5871,24.5406,24.5592,22202.8293
2018-03-19 14:40:00,26.39,26.41,26.37,26.4,26691.16296160206,24.5406,24.5592,24.522,24.5499,26691.163
2018-03-19 14:45:00,26.4,26.41,26.34,26.34,26167.554657358072,24.5499,24.5592,24.4941,24.4941,26167.5547
2018-03-19 14:50:00,26.33,26.37,26.33,26.34,32968.95094616939,24.4848,24.522,24.4848,24.4941,32968.9509
2018-03-19 14:55:00,26.34,26.37,26.32,26.32,34243.98309755649,24.4941,24.522,24.4755,24.4755,34243.9831
2018-03-19 15:00:00,26.32,26.35,26.3,26.35,39162.22671320962,24.4755,24.5034,24.4569,24.5034,39162.2267
2018-03-19 15:05:00,26.35,26.37,26.3,26.32,40086.34943964725,24.5034,24.522,24.4569,24.4755,40086.3494
2018-03-19 15:10:00,26.33,26.35,26.32,26.33,77280.91126217159,24.4848,24.5034,24.4755,24.4848,77280.9113
2018-03-19 15:15:00,26.34,26.37,26.33,26.37,31905.19933860004,24.4941,24.522,24.4848,24.522,31905.1993
2018-03-19 15:20:00,26.37,26.4,26.36,26.38,49900.79000551166,24.522,24.5499,24.5127,24.5313,49900.79
2018-03-19 15:25:00,26.38,26.38,26.34,26.34,34130.075326106926,24.5313,24.5313,24.4941,24.4941,34130.0753
2018-03-19 15:30:00,26.34,26.37,26.32,26.37,38677.200073488886,24.4941,24.522,24.4755,24.522,38677.2001
2018-03-19 15:35:00,26.37,26.4,26.35,26.39,78173.8012125666,24.522,24.5499,24.5034,24.5406,78173.8012
2018-03-19 15:40:00,26.38,26.41,26.38,26.4,56290.648539408416,24.5313,24.5592,24.5313,24.5499,56290.6485
2018-03-19 15:45:00,26.4,26.43,26.37,26.4,107749.40290281097,24.5499,24.5778,24.522,24.5499,107749.4029
2018-03-19 15:50:00,26.4,26.44,26.39,26.43,102110.96821605731,24.5499,24.5871,24.5406,24.5778,102110.9682
2018-03-19 15:55:00,26.43,26.49,26.43,26.47,205559.43413558693,24.5778,24.6336,24.5778,24.615,205559.4341
2018-03-20 09:30:00,26.68,26.81,26.63,26.7,40828.5871761896,24.8103,24.9312,24.7638,24.8289,40828.5872
2018-03-20 09:35:00,26.7,26.75,26.65,26.7,11271.357707146792,24.8289,24.8754,24.7824,24.8289,11271.3577
2018-03-20 09:40:00,26.7,26.79,26.69,26.7,14159.470880029396,24.8289,24.9126,24.8196,24.8289,14159.4709
2018-03-20 09:45:00,26.69,26.75,26.59,26.64,16459.672974462614,24.8196,24.8754,24.7266,24.7731,16459.673
2018-03-20 09:50:00,26.65,26.7,26.61,26.67,14697.776961234613,24.7824,24.8289,24.7452,24.801,14697.777
2018-03-20 09:55:00,26.64,26.64,26.47,26.47,13687.304795149734,24.7731,24.7731,24.615,24.615,13687.3048
2018-03-20 10:00:00,26.47,26.52,26.41,26.52,50523.60830424398,24.615,24.6615,24.5592,24.6615,50523.6083
2018-03-20 10:05:00,26.54,26.63,26.52,26.56,45114.82638250965,24.6801,24.7638,24.6615,24.6987,45114.8264
2018-03-20 10:10:00,26.56,26.56,26.49,26.49,39402.90281094984,24.6987,24.6987,24.6336,24.6336,39402.9028
2018-03-20 10:15:00,26.48,26.5,26.43,26.43,31892.338783758954,24.6243,24.6429,24.5778,24.5778,31892.3388
2018-03-20 10:20:00,26.44,26.51,26.43,26.51,20455.63108579827,24.5871,24.6522,24.5778,24.6522,20455.6311
2018-03-20 10:25:00,26.49,26.49,26.42,26.43,27247.841264008817,24.6336,24.6336,24.5685,24.5778,27247.8413
2018-03-20 10:30:00,26.44,26.49,26.4,26.4,60971.89050156164,24.5871,24.6336,24.5499,24.5499,60971.8905
2018-03-20 10:35:00,26.41,26.43,26.34,26.38,17084.328495315083,24.5592,24.5778,24.4941,24.5313,17084.3285
2018-03-20 10:40:00,26.38,26.39,26.34,26.37,13564.210913099394,24.5313,24.5406,24.4941,24.522,13564.2109
2018-03-20 10:45:00,26.37,26.44,26.37,26.41,17716.33290464817,24.522,24.5871,24.522,24.5592,17716.3329
2018-03-20 10:50:00,26.41,26.46,26.38,26.45,18107.66121624104,24.5592,24.6057,24.5313,24.5964,18107.6612
2018-03-20 10:55:00,26.44,26.49,26.41,26.45,38453.058974830055,24.5871,24.6336,24.5592,24.5964,38453.059
2018-03-20 11:00:00,26.45,26.46,26.41,26.41,13779.16590115745,24.5964,24.6057,24.5592,24.5592,13779.1659
2018-03-20 11:05:00,26.4,26.46,26.4,26.43,31262.17159654602,24.5499,24.6057,24.5499,24.5778,31262.1716
2018-03-20 11:10:00,26.42,26.48,26.4,26.46,75787.24967848613,24.5685,24.6243,24.5499,24.6057,75787.2497
2018-03-20 11:15:00,26.47,26.49,26.47,26.48,46626.860187396655,24.615,24.6336,24.615,24.6243,46626.8602
2018-03-20 11:20:00,26.49,26.49,26.45,26.45,26253.90409700533,24.6336,24.6336,24.5964,24.5964,26253.9041
2018-03-20 11:25:00,26.45,26.48,26.44,26.46,19889.76667279073,24.5964,24.6243,24.5871,24.6057,19889.7667
2018-03-20 11:30:00,26.47,26.49,26.46,26.47,17110.049604997243,24.615,24.6336,24.6057,24.615,17110.0496
2018-03-20 11:35:00,26.47,26.52,26.46,26.51,52425.13319860371,24.615,24.6615,24.6057,24.6522,52425.1332
2018-03-20 11:40:00,26.51,26.59,26.5,26.56,21467.940474003302,24.6522,24.7266,24.6429,24.6987,21467.9405
2018-03-20 11:45:00,26.56,26.6,26.56,26.6,20016.53499908139,24.6987,24.7359,24.6987,24.7359,20016.535
2018-03-20 11:50:00,26.61,26.61,26.53,26.55,21715.96546022414,24.7452,24.7452,24.6708,24.6894,21715.9655
2018-03-20 11:55:00,26.55,26.58,26.55,26.56,26935.51350358258,24.6894,24.7173,24.6894,24.6987,26935.5135
2018-03-20 12:00:00,26.56,26.57,26.52,26.55,29612.346132647435,24.6987,24.708,24.6615,24.6894,29612.3461
2018-03-20 12:05:00,26.55,26.56,26.52,26.54,31346.68381407312,24.6894,24.6987,24.6615,24.6801,31346.6838
2018-03-20 12:10:00,26.55,26.56,26.5,26.52,16290.648539408414,24.6894,24.6987,24.6429,24.6615,16290.6485
2018-03-20 12:15:00,26.52,26.54,26.49,26.49,12676.832629064853,24.6615,24.6801,24.6336,24.6336,12676.8326
2018-03-20 12:20:00,26.49,26.51,26.47,26.49,12491.273194929268,24.6336,24.6522,24.615,24.6336,12491.2732
2018-03-20 12:25:00,26.49,26.5,26.43,26.43,20286.60665074408,24.6336,24.6429,24.5778,24.5778,20286.6067
2018-03-20 12:30:00,26.44,26.46,26.41,26.42,16602.97629983465,24.5871,24.6057,24.5592,24.5685,16602.9763
2018-03-20 12:35:00,26.42,26.43,26.39,26.42,16906.117949660114,24.5685,24.5778,24.5406,24.5685,16906.1179
2018-03-20 12:40:00,26.43,26.45,26.4,26.4,19654.602241410987,24.5778,24.5964,24.5499,24.5499,19654.6022
2018-03-20 12:45:00,26.39,26.42,26.37,26.41,42197.31765570457,24.5406,24.5685,24.522,24.5592,42197.3177
2018-03-20 12:50:00,26.41,26.41,26.37,26.38,22087.084328495315,24.5592,24.5592,24.522,24.5313,22087.0843
2018-03-20 12:55:00,26.39,26.39,26.37,26.38,16167.554657358074,24.5406,24.5406,24.522,24.5313,16167.5547
2018-03-20 13:00:00,26.39,26.4,26.38,26.39,26941.025169943045,24.5406,24.5499,24.5313,24.5406,26941.0252
2018-03-20 13:05:00,26.38,26.41,26.38,26.4,25575.96913466838,24.5313,24.5592,24.5313,24.5499,25575.9691
2018-03-20 13:10:00,26.39,26.43,26.39,26.41,15353.665258129708,24.5406,24.5778,24.5406,24.5592,15353.6653
2018-03-20 13:15:00,26.41,26.45,26.41,26.42,15085.430828587176,24.5592,24.5964,24.5592,24.5685,15085.4308
2018-03-20 13:20:00,26.43,26.45,26.42,26.43,21131.728826015064,24.5778,24.5964,24.5685,24.5778,21131.7288
2018-03-20 13:25:00,26.43,26.43,26.41,26.42,10626.492742972623,24.5778,24.5778,24.5592,24.5685,10626.4927
2018-03-20 13:30:00,26.42,26.44,26.39,26.4,17806.356788535733,24.5685,24.5871,24.5406,24.5499,17806.3568
2018-03-20 13:35:00,26.4,26.4,26.38,26.4,12261.620429909975,24.5499,24.5499,24.5313,24.5499,12261.6204
2018-03-20 13:40:00,26.4,26.42,26.39,26.41,13165.533713025903,24.5499,24.5685,24.5406,24.5592,13165.5337
2018-03-20 13:45:00,26.41,26.41,26.39,26.4,13634.025353665258,24.5592,24.5592,24.5406,24.5499,13634.0254
2018-03-20 13:50:00,26.4,26.43,26.38,26.38,20350.90942494948,24.5499,24.5778,24.5313,24.5313,20350.9094
2018-03-20 13:55:00,26.39,26.4,26.38,26.39,15065.22138526548,24.5406,24.5499,24.5313,24.5406,15065.2214
2018-03-20 14:00:00,26.39,26.41,26.38,26.41,17143.119603160023,24.5406,24.5592,24.5313,24.5592,17143.1196
2018-03-20 14:05:00,26.41,26.43,26.41,26.42,19132.83115928716,24.5592,24.5778,24.5592,24.5685,19132.8312
2018-03-20 14:10:00,26.43,26.43,26.39,26.39,15645.783575234243,24.5778,24.5778,24.5406,24.5406,15645.7836
2018-03-20 14:15:00,26.39,26.41,26.39,26.4,36108.76354951313,24.5406,24.5592,24.5406,24.5499,36108.7635
2018-03-20 14:20:00,26.4,26.4,26.37,26.38,36386.18408965644,24.5499,24.5499,24.522,24.5313,36386.1841
2018-03-20 14:25:00,26.38,26.39,26.38,26.39,13068.160940657724,24.5313,24.5406,24.5313,24.5406,13068.1609
2018-03-20 14:30:00,26.39,26.4,26.38,26.38,21647.988241778432,24.5406,24.5499,24.5313,24.5313,21647.9882
2018-03-20 14:35:00,26.38,26.39,26.38,26.39,14335.844203564213,24.5313,24.5406,24.5313,24.5406,14335.8442
2018-03-20 14:40:00,26.39,26.4,26.38,26.39,25634.76024251332,24.5406,24.5499,24.5313,24.5406,25634.7602
2018-03-20 14:45:00,26.39,26.4,26.39,26.4,20962.704390960866,24.5406,24.5499,24.5406,24.5499,20962.7044
2018-03-20 14:50:00,26.4,26.45,26.4,26.44,22941.39261436708,24.5499,24.5964,24.5499,24.5871,22941.3926
2018-03-20 14:55:00,26.45,26.47,26.43,26.44,25634.76024251332,24.5964,24.615,24.5778,24.5871,25634.7602
2018-03-20 15:00:00,26.44,26.47,26.43,26.47,18232.59232041154,24.5871,24.615,24.5778,24.615,18232.5923
2018-03-20 15:05:00,26.47,26.48,26.45,26.46,28258.31343009369,24.615,24.6243,24.5964,24.6057,28258.3134
2018-03-20 15:10:00,26.46,26.46,26.42,26.44,23126.952048502662,24.6057,24.6057,24.5685,24.5871,23126.952
2018-03-20 15:15:00,26.44,26.44,26.38,26.38,26645.2324085982,24.5871,24.5871,24.5313,24.5313,26645.2324
2018-03-20 15:20:00,26.39,26.4,26.37,26.38,23815.910343560536,24.5406,24.5499,24.522,24.5313,23815.9103
2018-03-20 15:25:00,26.38,26.39,26.34,26.36,35965.4602241411,24.5313,24.5406,24.4941,24.5127,35965.4602
2018-03-20 15:30:00,26.36,26.39,26.36,26.38,30666.91162961602,24.5127,24.5406,24.5127,24.5313,30666.9116
2018-03-20 15:35:00,26.38,26.38,26.36,26.37,37099.02627227632,24.5313,24.5313,24.5127,24.522,37099.0263
2018-03-20 15:40:00,26.36,26.37,26.34,26.37,41482.63825096454,24.5127,24.522,24.4941,24.522,41482.6383
2018-03-20 15:45:00,26.36,26.41,26.36,26.38,64677.56751791291,24.5127,24.5592,24.5127,24.5313,64677.5675
2018-03-20 15:50:00,26.38,26.4,26.37,26.38,69579.27613448465,24.5313,24.5499,24.522,24.5313,69579.2761
2018-03-20 15:55:00,26.37,26.4,26.36,26.4,197176.1896013228,24.522,24.5499,24.5127,24.5499,197176.1896
2018-03-21 09:30:00,26.49,26.51,26.3,26.4,48289.54620613632,24.6336,24.6522,24.4569,24.5499,48289.5462
2018-03-21 09:35:00,26.45,26.48,26.38,26.39,70575.0505236083,24.5964,24.6243,24.5313,24.5406,70575.0505
2018-03-21 09:40:00,26.44,26.47,26.39,26.39,49134.66838140731,24.5871,24.615,24.5406,24.5406,49134.6684
2018-03-21 09:45:00,26.38,26.62,26.38,26.56,25794.598566966743,24.5313,24.7545,24.5313,24.6987,25794.5986
2018-03-21 09:50:00,26.56,26.6,26.52,26.52,48269.33676281462,24.6987,24.7359,24.6615,24.6615,48269.3368
2018-03-21 09:55:00,26.54,26.57,26.52,26.53,32954.253169208154,24.6801,24.708,24.6615,24.6708,32954.2532
2018-03-21 10:00:00,26.53,26.55,26.51,26.53,69647.25335293036,24.6708,24.6894,24.6522,24.6708,69647.2534
2018-03-21 10:05:00,26.52,26.55,26.5,26.53,36924.49017086165,24.6615,24.6894,24.6429,24.6708,36924.4902
2018-03-21 10:10:00,26.53,26.55,26.51,26.53,29898.95278339152,24.6708,24.6894,24.6522,24.6708,29898.9528
2018-03-21 10:15:00,26.53,26.56,26.5,26.53,9649.090575050524,24.6708,24.6987,24.6429,24.6708,9649.0906
2018-03-21 10:20:00,26.53,26.56,26.53,26.55,11401.80047767775,24.6708,24.6987,24.6708,24.6894,11401.8005
2018-03-21 10:25:00,26.53,26.53,26.51,26.51,10472.166084879662,24.6708,24.6708,24.6522,24.6522,10472.1661
2018-03-21 10:30:00,26.52,26.65,26.52,26.62,132720.92595994857,24.6615,24.7824,24.6615,24.7545,132720.926
2018-03-21 10:35:00,26.61,26.67,26.61,26.64,80633.84163145324,24.7452,24.801,24.7452,24.7731,80633.8416
2018-03-21 10:40:00,26.67,26.76,26.65,26.76,22515.157082491274,24.801,24.8847,24.7824,24.8847,22515.1571
2018-03-21 10:45:00,26.76,26.79,26.68,26.78,25112.98916038949,24.8847,24.9126,24.8103,24.9033,25112.9892
2018-03-21 10:50:00,26.79,26.8,26.74,26.78,34449.75197501378,24.9126,24.9219,24.8661,24.9033,34449.752
2018-03-21 10:55:00,26.79,26.81,26.73,26.73,29908.138893992284,24.9126,24.9312,24.8568,24.8568,29908.1389
2018-03-21 11:00:00,26.72,26.76,26.7,26.73,6597.4646334741865,24.8475,24.8847,24.8289,24.8568,6597.4646
2018-03-21 11:05:00,26.7,26.75,26.68,26.69,11840.896564394636,24.8289,24.8754,24.8103,24.8196,11840.8966
2018-03-21 11:10:00,26.68,26.71,26.66,26.68,8818.666176740768,24.8103,24.8382,24.7917,24.8103,8818.6662
2018-03-21 11:15:00,26.7,26.7,26.66,26.7,119059.34227448098,24.8289,24.8289,24.7917,24.8289,119059.3423
2018-03-21 11:20:00,26.71,26.81,26.7,26.8,24306.44864964174,24.8382,24.9312,24.8289,24.9219,24306.4486
2018-03-21 11:25:00,26.8,26.87,26.79,26.85,22621.715965460226,24.9219,24.987,24.9126,24.9684,22621.716
2018-03-21 11:30:00,26.85,26.88,26.85,26.88,21311.77659379019,24.9684,24.9962,24.9684,24.9962,21311.7766
2018-03-21 11:35:00,26.88,26.89,26.84,26.84,25116.6636046298,24.9962,25.0055,24.9591,24.9591,25116.6636
2018-03-21 11:40:00,26.84,26.84,26.77,26.82,41539.59213668932,24.9591,24.9591,24.894,24.9405,41539.5921
2018-03-21 11:45:00,26.81,26.82,26.79,26.82,18719.45618225244,24.9312,24.9405,24.9126,24.9405,18719.4562
2018-03-21 11:50:00,26.83,26.86,26.81,26.81,23516.44313797538,24.9498,24.9777,24.9312,24.9312,23516.4431
2018-03-21 11:55:00,26.82,26.84,26.81,26.81,17086.165717435237,24.9405,24.9591,24.9312,24.9312,17086.1657
2018-03-21 12:00:00,26.82,26.82,26.78,26.81,23747.933125114825,24.9405,24.9405,24.9033,24.9312,23747.9331
2018-03-21 12:05:00,26.81,26.83,26.79,26.83,30025.72110968216,24.9312,24.9498,24.9126,24.9498,30025.7211
2018-03-21 12:10:00,26.82,26.84,26.82,26.84,23191.254822708062,24.9405,24.9591,24.9405,24.9591,23191.2548
2018-03-21 12:15:00,26.84,26.93,26.84,26.89,23929.818115010105,24.9591,25.0427,24.9591,25.0055,23929.8181
2018-03-21 12:20:00,26.9,26.91,26.87,26.89,12063.200440933308,25.0148,25.0241,24.987,25.0055,12063.2004
2018-03-21 12:25:00,26.89,26.89,26.85,26.88,29638.0672423296,25.0055,25.0055,24.9684,24.9962,29638.0672
2018-03-21 12:30:00,26.88,26.92,26.88,26.9,10848.7966195113,24.9962,25.0334,24.9962,25.0148,10848.7966
2018-03-21 12:35:00,26.89,26.94,26.89,26.93,10393.165533713023,25.0055,25.052,25.0055,25.0427,10393.1655
2018-03-21 12:40:00,26.94,26.95,26.93,26.94,16625.0229652765,25.052,25.0613,25.0427,25.052,16625.023
2018-03-21 12:45:00,26.94,26.95,26.89,26.89,33569.722579459856,25.052,25.0613,25.0055,25.0055,33569.7226
2018-03-21 12:50:00,26.89,26.93,26.89,26.92,15495.131361381593,25.0055,25.0427,25.0055,25.0334,15495.1314
2018-03-21 12:55:00,26.92,26.95,26.92,26.94,18607.38563292302,25.0334,25.0613,25.0334,25.052,18607.3856
2018-03-21 13:00:00,26.94,26.94,26.92,26.94,10839.610508910528,25.052,25.052,25.0334,25.052,10839.6105
2018-03-21 13:05:00,26.93,26.93,26.9,26.91,23567.885357339703,25.0427,25.0427,25.0148,25.0241,23567.8854
2018-03-21 13:10:00,26.91,26.92,26.9,26.91,9553.555024802496,25.0241,25.0334,25.0148,25.0241,9553.555
2018-03-21 13:15:00,26.92,26.92,26.88,26.88,11449.568252801764,25.0334,25.0334,24.9962,24.9962,11449.5683
2018-03-21 13:20:00,26.87,26.92,26.87,26.92,13373.139812603344,24.987,25.0334,24.987,25.0334,13373.1398
2018-03-21 13:25:00,26.92,26.94,26.91,26.94,15223.22248759875,25.0334,25.052,25.0241,25.052,15223.2225
2018-03-21 13:30:00,26.93,26.95,26.93,26.94,22461.8776410068,25.0427,25.0613,25.0427,25.052,22461.8776
2018-03-21 13:35:00,26.94,26.94,26.92,26.92,14609.590299467203,25.052,25.052,25.0334,25.0334,14609.5903
2018-03-21 13:40:00,26.91,26.91,26.87,26.87,12695.204850266397,25.0241,25.0241,24.987,24.987,12695.2049
2018-03-21 13:45:00,26.87,26.91,26.86,26.91,11219.915487782471,24.987,25.0241,24.9777,25.0241,11219.9155
2018-03-21 13:50:00,26.9,26.92,26.9,26.92,14238.47143119603,25.0148,25.0334,25.0148,25.0334,14238.4714
2018-03-21 13:55:00,26.92,26.95,26.92,26.94,18419.98897666728,25.0334,25.0613,25.0334,25.052,18419.989
2018-03-21 14:00:00,26.94,26.99,26.83,26.89,135004.5930553004,25.052,25.0985,24.9498,25.0055,135004.5931
2018-03-21 14:05:00,26.9,26.96,26.86,26.92,44041.88866433952,25.0148,25.0706,24.9777,25.0334,44041.8887
2018-03-21 14:10:00,26.92,26.97,26.91,26.97,17264.376263090206,25.0334,25.0799,25.0241,25.0799,17264.3763
2018-03-21 14:15:00,26.97,27.01,26.95,26.98,17705.309571927246,25.0799,25.1171,25.0613,25.0892,17705.3096
2018-03-21 14:20:00,27.01,27.03,26.94,26.95,22342.45820319677,25.1171,25.1357,25.052,25.0613,22342.4582
2018-03-21 14:25:00,26.95,26.95,26.88,26.9,13617.490354583868,25.0613,25.0613,24.9962,25.0148,13617.4904
2018-03-21 14:30:00,26.91,26.99,26.9,26.96,20264.55998530222,25.0241,25.0985,25.0148,25.0706,20264.56
2018-03-21 14:35:00,26.96,26.96,26.86,26.86,24385.449200808376,25.0706,25.0706,24.9777,24.9777,24385.4492
2018-03-21 14:40:00,26.87,26.94,26.86,26.89,22200.992099944884,24.987,25.052,24.9777,25.0055,22200.9921
2018-03-21 14:45:00,26.89,26.92,26.87,26.88,54401.98419988977,25.0055,25.0334,24.987,24.9962,54401.9842
2018-03-21 14:50:00,26.88,26.92,26.86,26.92,19108.947271725152,24.9962,25.0334,24.9777,25.0334,19108.9473
2018-03-21 14:55:00,26.91,26.99,26.9,26.99,20622.81829873232,25.0241,25.0985,25.0148,25.0985,20622.8183
2018-03-21 15:00:00,26.99,27.07,26.98,27.07,32030.13044277053,25.0985,25.1729,25.0892,25.1729,32030.1304
2018-03-21 15:05:00,27.07,27.07,27.0,27.05,29920.99944883336,25.1729,25.1729,25.1078,25.1543,29920.9994
2018-03-21 15:10:00,27.05,27.09,27.02,27.09,29527.833915120336,25.1543,25.1915,25.1264,25.1915,29527.8339
2018-03-21 15:15:00,27.1,27.1,27.04,27.08,21506.522138526547,25.2008,25.2008,25.145,25.1822,21506.5221
2018-03-21 15:20:00,27.09,27.12,27.03,27.07,24771.265846040784,25.1915,25.2194,25.1357,25.1729,24771.2658
2018-03-21 15:25:00,27.07,27.07,27.01,27.01,15423.479698695572,25.1729,25.1729,25.1171,25.1171,15423.4797
2018-03-21 15:30:00,27.01,27.06,27.01,27.05,35620.06246555208,25.1171,25.1636,25.1171,25.1543,35620.0625
2018-03-21 15:35:00,27.05,27.06,27.03,27.04,38195.84787800845,25.1543,25.1636,25.1357,25.145,38195.8479
2018-03-21 15:40:00,27.03,27.04,26.99,27.0,51580.01102333272,25.1357,25.145,25.0985,25.1078,51580.011
2018-03-21 15:45:00,27.0,27.06,27.0,27.06,49446.99614183354,25.1078,25.1636,25.1078,25.1636,49446.9961
2018-03-21 15:50:00,27.05,27.05,26.99,27.01,71976.85100128605,25.1543,25.1543,25.0985,25.1171,71976.851
2018-03-21 15:55:00,27.01,27.01,26.96,26.96,140475.84052911997,25.1171,25.1171,25.0706,25.0706,140475.8405
2018-03-22 09:30:00,26.66,26.71,26.52,26.7,35006.43027742054,24.7917,24.8382,24.6615,24.8289,35006.4303
2018-03-22 09:35:00,26.65,26.81,26.64,26.77,16808.745177291934,24.7824,24.9312,24.7731,24.894,16808.7452
2018-03-22 09:40:00,26.77,26.81,26.7,26.76,14198.052544552636,24.894,24.9312,24.8289,24.8847,14198.0525
2018-03-22 09:45:00,26.75,26.77,26.69,26.69,12493.11041704942,24.8754,24.894,24.8196,24.8196,12493.1104
2018-03-22 09:50:00,26.66,26.69,26.63,26.67,10744.074958662502,24.7917,24.8196,24.7638,24.801,10744.075
2018-03-22 09:55:00,26.67,26.69,26.62,26.65,11815.175454712476,24.801,24.8196,24.7545,24.7824,11815.1755
2018-03-22 10:00:00,26.65,26.74,26.64,26.74,31464.266029763,24.7824,24.8661,24.7731,24.8661,31464.266
2018-03-22 10:05:00,26.74,26.74,26.69,26.7,27161.491824361565,24.8661,24.8661,24.8196,24.8289,27161.4918
2018-03-22 10:10:00,26.71,26.89,26.69,26.84,72930.36928164616,24.8382,25.0055,24.8196,24.9591,72930.3693
2018-03-22 10:15:00,26.85,26.92,26.85,26.89,20020.20944332169,24.9684,25.0334,24.9684,25.0055,20020.2094
2018-03-22 10:20:00,26.9,26.93,26.9,26.92,12513.31986037112,25.0148,25.0427,25.0148,25.0334,12513.3199
2018-03-22 10:25:00,26.92,26.93,26.86,26.87,15087.26805070733,25.0334,25.0427,24.9777,24.987,15087.2681
2018-03-22 10:30:00,26.87,26.87,26.82,26.83,92059.525996693,24.987,24.987,24.9405,24.9498,92059.526
2018-03-22 10:35:00,26.84,26.88,26.84,26.86,22529.854859452505,24.9591,24.9962,24.9591,24.9777,22529.8549
2018-03-22 10:40:00,26.86,26.86,26.75,26.78,16632.37185375712,24.9777,24.9777,24.8754,24.9033,16632.3719
2018-03-22 10:45:00,26.79,26.79,26.73,26.73,23340.069814440565,24.9126,24.9126,24.8568,24.8568,23340.0698
2018-03-22 10:50:00,26.73,26.76,26.72,26.72,11936.43211464266,24.8568,24.8847,24.8475,24.8475,11936.4321
2018-03-22 10:55:00,26.71,26.77,26.71,26.76,15432.665809296344,24.8382,24.894,24.8382,24.8847,15432.6658
2018-03-22 11:00:00,26.75,26.76,26.73,26.75,9920.999448833363,24.8754,24.8847,24.8568,24.8754,9920.9994
2018-03-22 11:05:00,26.74,26.74,26.71,26.73,6557.045746830791,24.8661,24.8661,24.8382,24.8568,6557.0457
2018-03-22 11:10:00,26.73,26.75,26.7,26.72,8061.730663237185,24.8568,24.8754,24.8289,24.8475,8061.7307
2018-03-22 11:15:00,26.71,26.71,26.64,26.65,20167.187212934045,24.8382,24.8382,24.7731,24.7824,20167.1872
2018-03-22 11:20:00,26.64,26.64,26.61,26.62,10929.634392798089,24.7731,24.7731,24.7452,24.7545,10929.6344
2018-03-22 11:25:00,26.61,26.65,26.59,26.65,15902.994672055853,24.7452,24.7824,24.7266,24.7824,15902.9947
2018-03-22 11:30:00,26.68,26.69,26.61,26.61,14662.86974095168,24.8103,24.8196,24.7452,24.7452,14662.8697
2018-03-22 11:35:00,26.61,26.62,26.58,26.61,8908.690060628329,24.7452,24.7545,24.7173,24.7452,8908.6901
2018-03-22 11:40:00,26.61,26.62,26.55,26.61,17047.584052911996,24.7452,24.7545,24.6894,24.7452,17047.5841
2018-03-22 11:45:00,26.6,26.62,26.59,26.61,14330.332537203749,24.7359,24.7545,24.7266,24.7452,14330.3325
2018-03-22 11:50:00,26.62,26.7,26.62,26.7,17729.193459489252,24.7545,24.8289,24.7545,24.8289,17729.1935
2018-03-22 11:55:00,26.71,26.71,26.63,26.63,15825.83134300937,24.8382,24.8382,24.7638,24.7638,15825.8313
2018-03-22 12:00:00,26.63,26.69,26.62,26.68,16895.094616939186,24.7638,24.8196,24.7545,24.8103,16895.0946
2018-03-22 12:05:00,26.68,26.69,26.66,26.66,11697.593239022595,24.8103,24.8196,24.7917,24.7917,11697.5932
2018-03-22 12:10:00,26.67,26.71,26.66,26.7,15186.478045195665,24.801,24.8382,24.7917,24.8289,15186.478
2018-03-22 12:15:00,26.7,26.78,26.69,26.73,21484.47547308469,24.8289,24.9033,24.8196,24.8568,21484.4755
2018-03-22 12:20:00,26.74,26.76,26.73,26.75,25204.850266397207,24.8661,24.8847,24.8568,24.8754,25204.8503
2018-03-22 12:25:00,26.73,26.8,26.73,26.78,51433.03325372037,24.8568,24.9219,24.8568,24.9033,51433.0333
2018-03-22 12:30:00,26.78,26.88,26.78,26.87,41306.26492742972,24.9033,24.9962,24.9033,24.987,41306.2649
2018-03-22 12:35:00,26.89,26.91,26.86,26.86,25364.68859085064,25.0055,25.0241,24.9777,24.9777,25364.6886
2018-03-22 12:40:00,26.85,26.85,26.81,26.82,12482.087084328496,24.9684,24.9684,24.9312,24.9405,12482.0871
2018-03-22 12:45:00,26.82,26.84,26.8,26.81,19395.553922469226,24.9405,24.9591,24.9219,24.9312,19395.5539
2018-03-22 12:50:00,26.81,26.86,26.8,26.85,14065.772551901524,24.9312,24.9777,24.9219,24.9684,14065.7726
2018-03-22 12:55:00,26.86,26.87,26.82,26.83,21214.40382142201,24.9777,24.987,24.9405,24.9498,21214.4038
2018-03-22 13:00:00,26.83,26.83,26.78,26.8,18914.20172698879,24.9498,24.9498,24.9033,24.9219,18914.2017
2018-03-22 13:05:00,26.79,26.82,26.77,26.81,13713.025904831891,24.9126,24.9405,24.894,24.9312,13713.0259
2018-03-22 13:10:00,26.81,26.81,26.79,26.81,13413.558699246738,24.9312,24.9312,24.9126,24.9312,13413.5587
2018-03-22 13:15:00,26.81,26.81,26.79,26.8,15006.43027742054,24.9312,24.9312,24.9126,24.9219,15006.4303
2018-03-22 13:20:00,26.8,26.85,26.79,26.85,23301.488149917324,24.9219,24.9684,24.9126,24.9684,23301.4881
2018-03-22 13:25:00,26.86,26.89,26.85,26.89,10749.586625022965,24.9777,25.0055,24.9684,25.0055,10749.5866
2018-03-22 13:30:00,26.89,26.93,26.84,26.87,12687.85596178578,25.0055,25.0427,24.9591,24.987,12687.856
2018-03-22 13:35:00,26.88,26.92,26.88,26.91,14146.610325188314,24.9962,25.0334,24.9962,25.0241,14146.6103
2018-03-22 13:40:00,26.92,26.92,26.89,26.9,9772.184457100862,25.0334,25.0334,25.0055,25.0148,9772.1845
2018-03-22 13:45:00,26.91,26.93,26.87,26.88,15180.9663788352,25.0241,25.0427,24.987,24.9962,15180.9664
2018-03-22 13:50:00,26.88,26.88,26.84,26.85,9004.225610876354,24.9962,24.9962,24.9591,24.9684,9004.2256
2018-03-22 13:55:00,26.85,26.88,26.84,26.88,12888.1131728826,24.9684,24.9962,24.9591,24.9962,12888.1132
2018-03-22 14:00:00,26.87,26.92,26.87,26.89,24585.7064119052,24.987,25.0334,24.987,25.0055,24585.7064
2018-03-22 14:05:00,26.89,26.89,26.82,26.82,16625.0229652765,25.0055,25.0055,24.9405,24.9405,16625.023
2018-03-22 14:10:00,26.81,26.86,26.81,26.86,19739.11445893809,24.9312,24.9777,24.9312,24.9777,19739.1145
2018-03-22 14:15:00,26.86,26.87,26.84,26.84,12241.410986588278,24.9777,24.987,24.9591,24.9591,12241.411
2018-03-22 14:20:00,26.84,26.86,26.84,26.84,13538.489803417233,24.9591,24.9777,24.9591,24.9591,13538.4898
2018-03-22 14:25:00,26.84,26.88,26.83,26.88,16593.790189233878,24.9591,24.9962,24.9498,24.9962,16593.7902
2018-03-22 14:30:00,26.87,26.91,26.85,26.9,16615.83685467573,24.987,25.0241,24.9684,25.0148,16615.8369
2018-03-22 14:35:00,26.9,26.94,26.89,26.93,29542.53169208157,25.0148,25.052,25.0055,25.0427,29542.5317
2018-03-22 14:40:00,26.93,26.94,26.89,26.91,16898.769061179497,25.0427,25.052,25.0055,25.0241,16898.7691
2018-03-22 14:45:00,26.92,26.93,26.89,26.9,14736.358625757854,25.0334,25.0427,25.0055,25.0148,14736.3586
2018-03-22 14:50:00,26.9,26.9,26.88,26.88,12403.08653316186,25.0148,25.0148,24.9962,24.9962,12403.0865
2018-03-22 14:55:00,26.88,26.89,26.82,26.85,21185.00826749954,24.9962,25.0055,24.9405,24.9684,21185.0083
2018-03-22 15:00:00,26.84,26.9,26.83,26.88,21028.844387286423,24.9591,25.0148,24.9498,24.9962,21028.8444
2018-03-22 15:05:00,26.88,26.89,26.83,26.83,26215.322432482088,24.9962,25.0055,24.9498,24.9498,26215.3224
2018-03-22 15:10:00,26.83,26.85,26.79,26.8,19832.812787065955,24.9498,24.9684,24.9126,24.9219,19832.8128
2018-03-22 15:15:00,26.79,26.8,26.74,26.74,22237.736542347968,24.9126,24.9219,24.8661,24.8661,22237.7365
2018-03-22 15:20:00,26.74,26.8,26.74,26.75,30905.750505236083,24.8661,24.9219,24.8661,24.8754,30905.7505
2018-03-22 15:25:00,26.76,26.76,26.71,26.71,28070.916773837955,24.8847,24.8847,24.8382,24.8382,28070.9168
2018-03-22 15:30:00,26.71,26.71,26.67,26.7,34548.96196950211,24.8382,24.8382,24.801,24.8289,34548.962
2018-03-22 15:35:00,26.69,26.71,26.68,26.69,37918.42733786515,24.8196,24.8382,24.8103,24.8196,37918.4273
2018-03-22 15:40:00,26.69,26.73,26.65,26.7,65456.54969685835,24.8196,24.8568,24.7824,24.8289,65456.5497
2018-03-22 15:45:00,26.69,26.69,26.58,26.6,100064.3027742054,24.8196,24.8196,24.7173,24.7359,100064.3028
2018-03-22 15:50:00,26.61,26.65,26.58,26.58,108293.22065037662,24.7452,24.7824,24.7173,24.7173,108293.2207
2018-03-22 15:55:00,26.58,26.59,26.53,26.55,209349.6233694653,24.7173,24.7266,24.6708,24.6894,209349.6234
2018-03-23 09:30:00,26.7,26.7,26.51,26.53,32228.5504317472,24.8289,24.8289,24.6522,24.6708,32228.5504
2018-03-23 09:35:00,26.56,26.62,26.5,26.54,14304.611427521588,24.6987,24.7545,24.6429,24.6801,14304.6114
2018-03-23 09:40:00,26.53,26.62,26.52,26.53,14973.360279257762,24.6708,24.7545,24.6615,24.6708,14973.3603
2018-03-23 09:45:00,26.53,26.53,26.42,26.49,15245.269153040605,24.6708,24.6708,24.5685,24.6336,15245.2692
2018-03-23 09:50:00,26.51,26.58,26.47,26.56,8427.337865147896,24.6522,24.7173,24.615,24.6987,8427.3379
2018-03-23 09:55:00,26.59,26.67,26.57,26.63,12948.741502847692,24.7266,24.801,24.708,24.7638,12948.7415
2018-03-23 10:00:00,26.63,26.78,26.63,26.73,17703.472349807093,24.7638,24.9033,24.7638,24.8568,17703.4723
2018-03-23 10:05:00,26.74,26.84,26.72,26.82,13279.441484475472,24.8661,24.9591,24.8475,24.9405,13279.4415
2018-03-23 10:10:00,26.81,26.88,26.81,26.85,14561.822524343192,24.9312,24.9962,24.9312,24.9684,14561.8225
2018-03-23 10:15:00,26.87,26.9,26.81,26.9,26654.41851919897,24.987,25.0148,24.9312,25.0148,26654.4185
2018-03-23 10:20:00,26.89,26.89,26.83,26.83,8091.1262171596545,25.0055,25.0055,24.9498,24.9498,8091.1262
2018-03-23 10:25:00,26.82,26.89,26.8,26.87,25193.82693367628,24.9405,25.0055,24.9219,24.987,25193.8269
2018-03-23 10:30:00,26.87,26.87,26.8,26.83,21636.964909057504,24.987,24.987,24.9219,24.9498,21636.9649
2018-03-23 10:35:00,26.83,26.89,26.81,26.88,20455.63108579827,24.9498,25.0055,24.9312,24.9962,20455.6311
2018-03-23 10:40:00,26.88,26.92,26.84,26.84,37727.356237369095,24.9962,25.0334,24.9591,24.9591,37727.3562
2018-03-23 10:45:00,26.84,26.85,26.8,26.81,16123.46132647437,24.9591,24.9684,24.9219,24.9312,16123.4613
2018-03-23 10:50:00,26.81,26.81,26.76,26.79,8820.503398860921,24.9312,24.9312,24.8847,24.9126,8820.5034
2018-03-23 10:55:00,26.8,26.99,26.79,26.99,80474.00330699982,24.9219,25.0985,24.9126,25.0985,80474.0033
2018-03-23 11:00:00,26.98,26.99,26.93,26.94,33049.788719456184,25.0892,25.0985,25.0427,25.052,33049.7887
2018-03-23 11:05:00,26.93,26.94,26.9,26.92,20753.26106926328,25.0427,25.052,25.0148,25.0334,20753.2611
2018-03-23 11:10:00,26.92,26.93,26.91,26.92,12515.157082491272,25.0334,25.0427,25.0241,25.0334,12515.1571
2018-03-23 11:15:00,26.92,27.0,26.92,26.99,32384.71431196032,25.0334,25.1078,25.0334,25.0985,32384.7143
2018-03-23 11:20:00,26.99,27.0,26.98,27.0,35122.175270990265,25.0985,25.1078,25.0892,25.1078,35122.1753
2018-03-23 11:25:00,26.99,27.05,26.98,27.02,29617.8577990079,25.0985,25.1543,25.0892,25.1264,29617.8578
2018-03-23 11:30:00,27.02,27.06,27.01,27.06,18416.314532426968,25.1264,25.1636,25.1171,25.1636,18416.3145
2018-03-23 11:35:00,27.06,27.1,27.06,27.06,37370.93514605916,25.1636,25.2008,25.1636,25.1636,37370.9351
2018-03-23 11:40:00,27.06,27.06,27.01,27.04,30569.53885724784,25.1636,25.1636,25.1171,25.145,30569.5389
2018-03-23 11:45:00,27.04,27.04,27.01,27.02,51622.26713209627,25.145,25.145,25.1171,25.1264,51622.2671
2018-03-23 11:50:00,27.01,27.02,26.89,26.89,76117.94966011391,25.1171,25.1264,25.0055,25.0055,76117.9497
2018-03-23 11:55:00,26.89,26.94,26.87,26.9,27352.56292485761,25.0055,25.052,24.987,25.0148,27352.5629
2018-03-23 12:00:00,26.9,26.95,26.9,26.91,25794.598566966743,25.0148,25.0613,25.0148,25.0241,25794.5986
2018-03-23 12:05:00,26.9,26.9,26.85,26.86,16781.186845489618,25.0148,25.0148,24.9684,24.9777,16781.1868
2018-03-23 12:10:00,26.87,26.89,26.86,26.87,25289.362483924306,24.987,25.0055,24.9777,24.987,25289.3625
2018-03-23 12:15:00,26.87,26.88,26.86,26.87,33678.11868454896,24.987,24.9962,24.9777,24.987,33678.1187
2018-03-23 12:20:00,26.87,26.9,26.87,26.9,15432.665809296344,24.987,25.0148,24.987,25.0148,15432.6658
2018-03-23 12:25:00,26.91,27.03,26.91,27.02,20334.374425868085,25.0241,25.1357,25.0241,25.1264,20334.3744
2018-03-23 12:30:00,27.02,27.02,26.95,26.95,16024.251331986035,25.1264,25.1264,25.0613,25.0613,16024.2513
2018-03-23 12:35:00,26.95,26.96,26.91,26.92,16860.187396656256,25.0613,25.0706,25.0241,25.0334,16860.1874
2018-03-23 12:40:00,26.92,26.93,26.88,26.9,18787.433400698144,25.0334,25.0427,24.9962,25.0148,18787.4334
2018-03-23 12:45:00,26.89,26.92,26.88,26.89,11820.687121072937,25.0055,25.0334,24.9962,25.0055,11820.6871
2018-03-23 12:50:00,26.88,26.91,26.88,26.9,17313.981260334374,24.9962,25.0241,24.9962,25.0148,17313.9813
2018-03-23 12:55:00,26.9,26.9,26.84,26.86,17336.027925776227,25.0148,25.0148,24.9591,24.9777,17336.0279
2018-03-23 13:00:00,26.85,26.86,26.83,26.84,20795.51717802682,24.9684,24.9777,24.9498,24.9591,20795.5172
2018-03-23 13:05:00,26.83,26.87,26.82,26.86,14986.220834098842,24.9498,24.987,24.9405,24.9777,14986.2208
2018-03-23 13:10:00,26.87,26.89,26.87,26.88,11510.196582766855,24.987,25.0055,24.987,24.9962,11510.1966
2018-03-23 13:15:00,26.89,26.89,26.87,26.87,16167.554657358074,25.0055,25.0055,24.987,24.987,16167.5547
2018-03-23 13:20:00,26.87,26.89,26.86,26.88,17769.612346132646,24.987,25.0055,24.9777,24.9962,17769.6123
2018-03-23 13:25:00,26.88,26.88,26.84,26.87,19107.110049604995,24.9962,24.9962,24.9591,24.987,19107.11
2018-03-23 13:30:00,26.88,26.9,26.87,26.89,19088.737828403453,24.9962,25.0148,24.987,25.0055,19088.7378
2018-03-23 13:35:00,26.89,26.93,26.88,26.93,19832.812787065955,25.0055,25.0427,24.9962,25.0427,19832.8128
2018-03-23 13:40:00,26.93,26.94,26.9,26.91,20558.51552452692,25.0427,25.052,25.0148,25.0241,20558.5155
2018-03-23 13:45:00,26.92,26.93,26.92,26.92,16718.72129340437,25.0334,25.0427,25.0334,25.0334,16718.7213
2018-03-23 13:50:00,26.93,26.94,26.92,26.92,21058.239941208893,25.0427,25.052,25.0334,25.0334,21058.2399
2018-03-23 13:55:00,26.92,26.92,26.89,26.92,19805.25445526364,25.0334,25.0334,25.0055,25.0334,19805.2545
2018-03-23 14:00:00,26.92,26.96,26.91,26.92,37534.44791475289,25.0334,25.0706,25.0241,25.0334,37534.4479
2018-03-23 14:05:00,26.92,26.92,26.89,26.89,14131.91254822708,25.0334,25.0334,25.0055,25.0055,14131.9125
2018-03-23 14:10:00,26.89,26.89,26.85,26.87,27527.09902627228,25.0055,25.0055,24.9684,24.987,27527.099
2018-03-23 14:15:00,26.87,26.87,26.83,26.84,17391.144589380856,24.987,24.987,24.9498,24.9591,17391.1446
2018-03-23 14:20:00,26.84,26.85,26.8,26.81,11111.519382693366,24.9591,24.9684,24.9219,24.9312,11111.5194
2018-03-23 14:25:00,26.8,26.84,26.79,26.84,19180.59893441117,24.9219,24.9591,24.9126,24.9591,19180.5989
2018-03-23 14:30:00,26.85,26.86,26.81,26.81,11574.499356972256,24.9684,24.9777,24.9312,24.9312,11574.4994
2018-03-23 14:35:00,26.79,26.81,26.79,26.8,11686.569906301673,24.9126,24.9312,24.9126,24.9219,11686.5699
2018-03-23 14:40:00,26.81,26.81,26.76,26.76,19527.833915120336,24.9312,24.9312,24.8847,24.8847,19527.8339
2018-03-23 14:45:00,26.76,26.76,26.67,26.67,16241.043542164249,24.8847,24.8847,24.801,24.801,16241.0435
2018-03-23 14:50:00,26.68,26.68,26.63,26.65,26511.11519382693,24.8103,24.8103,24.7638,24.7824,26511.1152
2018-03-23 14:55:00,26.64,26.65,26.5,26.5,29718.905015616387,24.7731,24.7824,24.6429,24.6429,29718.905
2018-03-23 15:00:00,26.51,26.53,26.46,26.47,25548.410802866067,24.6522,24.6708,24.6057,24.615,25548.4108
2018-03-23 15:05:00,26.46,26.5,26.44,26.45,26479.88241778431,24.6057,24.6429,24.5871,24.5964,26479.8824
2018-03-23 15:10:00,26.46,26.53,26.42,26.51,37973.544001469774,24.6057,24.6708,24.5685,24.6522,37973.544
2018-03-23 15:15:00,26.51,26.55,26.47,26.49,33136.13815910344,24.6522,24.6894,24.615,24.6336,33136.1382
2018-03-23 15:20:00,26.48,26.49,26.4,26.4,24266.029762998347,24.6243,24.6336,24.5499,24.5499,24266.0298
2018-03-23 15:25:00,26.4,26.45,26.39,26.44,22309.38820503399,24.5499,24.5964,24.5406,24.5871,22309.3882
2018-03-23 15:30:00,26.44,26.44,26.37,26.38,42469.226529487416,24.5871,24.5871,24.522,24.5313,42469.2265
2018-03-23 15:35:00,26.38,26.39,26.29,26.33,48712.10729377181,24.5313,24.5406,24.4476,24.4848,48712.1073
2018-03-23 15:40:00,26.33,26.37,26.28,26.3,49138.34282564762,24.4848,24.522,24.4383,24.4569,49138.3428
2018-03-23 15:45:00,26.28,26.3,26.22,26.24,102897.29928348336,24.4383,24.4569,24.3825,24.4011,102897.2993
2018-03-23 15:50:00,26.24,26.25,26.17,26.18,100819.40106558884,24.4011,24.4104,24.336,24.3453,100819.4011
2018-03-23 15:55:00,26.18,26.28,26.18,26.25,282366.3420907588,24.3453,24.4383,24.3453,24.4104,282366.3421
2018-03-26 09:30:00,26.53,26.73,26.4,26.45,79083.22616204299,24.6708,24.8568,24.5499,24.5964,79083.2262
2018-03-26 09:35:00,26.47,26.57,26.37,26.5,15632.923020393166,24.615,24.708,24.522,24.6429,15632.923
2018-03-26 09:40:00,26.47,26.56,26.35,26.35,9535.182803600956,24.615,24.6987,24.5034,24.5034,9535.1828
2018-03-26 09:45:00,26.35,26.39,26.29,26.31,24618.77641006797,24.5034,24.5406,24.4476,24.4662,24618.7764
2018-03-26 09:50:00,26.31,26.41,26.29,26.41,15586.992467389307,24.4662,24.5592,24.4476,24.5592,15586.9925
2018-03-26 09:55:00,26.41,26.43,26.34,26.35,15234.245820319677,24.5592,24.5778,24.4941,24.5034,15234.2458
2018-03-26 10:00:00,26.37,26.37,26.27,26.29,25219.54804335844,24.522,24.522,24.429,24.4476,25219.548
2018-03-26 10:05:00,26.29,26.45,26.29,26.42,17433.400698144404,24.4476,24.5964,24.4476,24.5685,17433.4007
2018-03-26 10:10:00,26.43,26.45,26.39,26.4,18199.52232224876,24.5778,24.5964,24.5406,24.5499,18199.5223
2018-03-26 10:15:00,26.4,26.4,26.33,26.33,12397.574866801397,24.5499,24.5499,24.4848,24.4848,12397.5749
2018-03-26 10:20:00,26.34,26.34,26.28,26.3,18059.89344111703,24.4941,24.4941,24.4383,24.4569,18059.8934
2018-03-26 10:25:00,26.29,26.4,26.28,26.34,23757.1192357156,24.4476,24.5499,24.4383,24.4941,23757.1192
2018-03-26 10:30:00,26.36,26.39,26.33,26.38,14221.936432114642,24.5127,24.5406,24.4848,24.5313,14221.9364
2018-03-26 10:35:00,26.39,26.39,26.34,26.36,22640.088186661767,24.5406,24.5406,24.4941,24.5127,22640.0882
2018-03-26 10:40:00,26.36,26.36,26.28,26.3,18785.59617857799,24.5127,24.5127,24.4383,24.4569,18785.5962
2018-03-26 10:45:00,26.3,26.37,26.27,26.33,24800.661399963254,24.4569,24.522,24.429,24.4848,24800.6614
2018-03-26 10:50:00,26.33,26.34,26.29,26.34,18013.962888113172,24.4848,24.4941,24.4476,24.4941,18013.9629
2018-03-26 10:55:00,26.34,26.37,26.32,26.34,17449.935697225796,24.4941,24.522,24.4755,24.4941,17449.9357
2018-03-26 11:00:00,26.35,26.39,26.33,26.39,15212.199154877824,24.5034,24.5406,24.4848,24.5406,15212.1992
2018-03-26 11:05:00,26.38,26.38,26.22,26.27,30749.586625022963,24.5313,24.5313,24.3825,24.429,30749.5866
2018-03-26 11:10:00,26.27,26.27,26.15,26.15,44460.7753077347,24.429,24.429,24.3174,24.3174,44460.7753
2018-03-26 11:15:00,26.15,26.15,26.09,26.12,25542.899136505603,24.3174,24.3174,24.2616,24.2895,25542.8991
2018-03-26 11:20:00,26.12,26.18,26.08,26.18,25169.94304611428,24.2895,24.3453,24.2523,24.3453,25169.943
2018-03-26 11:25:00,26.17,26.18,26.14,26.16,8451.221752709902,24.336,24.3453,24.3081,24.3267,8451.2218
2018-03-26 11:30:00,26.15,26.25,26.14,26.22,21271.35770714679,24.3174,24.4104,24.3081,24.3825,21271.3577
2018-03-26 11:35:00,26.21,26.27,26.2,26.24,8012.125665993019,24.3732,24.429,24.3639,24.4011,8012.1257
2018-03-26 11:40:00,26.24,26.26,26.2,26.23,21205.21771082124,24.4011,24.4197,24.3639,24.3918,21205.2177
2018-03-26 11:45:00,26.24,26.24,26.17,26.17,9316.55337130259,24.4011,24.4011,24.336,24.336,9316.5534
2018-03-26 11:50:00,26.2,26.26,26.2,26.24,5327.944148447547,24.3639,24.4197,24.3639,24.4011,5327.9441
2018-03-26 11:55:00,26.24,26.26,26.19,26.21,14486.496417416864,24.4011,24.4197,24.3546,24.3732,14486.4964
2018-03-26 12:00:00,26.2,26.21,26.17,26.18,7907.404005144222,24.3639,24.3732,24.336,24.3453,7907.404
2018-03-26 12:05:00,26.18,26.18,26.13,26.13,13351.093147161491,24.3453,24.3453,24.2988,24.2988,13351.0931
2018-03-26 12:10:00,26.14,26.18,26.13,26.18,18704.7584052912,24.3081,24.3453,24.2988,24.3453,18704.7584
2018-03-26 12:15:00,26.17,26.18,26.14,26.18,15188.315267315818,24.336,24.3453,24.3081,24.3453,15188.3153
2018-03-26 12:20:00,26.18,26.2,26.18,26.2,29557.22946904281,24.3453,24.3639,24.3453,24.3639,29557.2295
2018-03-26 12:25:00,26.21,26.24,26.16,26.16,10655.888296895097,24.3732,24.4011,24.3267,24.3267,10655.8883
2018-03-26 12:30:00,26.16,26.2,26.15,26.2,19369.832812787063,24.3267,24.3639,24.3174,24.3639,19369.8328
2018-03-26 12:35:00,26.19,26.22,26.16,26.16,13389.674811684732,24.3546,24.3825,24.3267,24.3267,13389.6748
2018-03-26 12:40:00,26.18,26.21,26.16,26.21,9035.458386918976,24.3453,24.3732,24.3267,24.3732,9035.4584
2018-03-26 12:45:00,26.21,26.22,26.18,26.18,16151.019658276686,24.3732,24.3825,24.3453,24.3453,16151.0197
2018-03-26 12:50:00,26.18,26.21,26.18,26.19,3766.3053463163697,24.3453,24.3732,24.3453,24.3546,3766.3053
2018-03-26 12:55:00,26.19,26.2,26.17,26.17,6841.8151754547125,24.3546,24.3639,24.336,24.336,6841.8152
2018-03-26 13:00:00,26.17,26.22,26.17,26.19,17674.076795884623,24.336,24.3825,24.336,24.3546,17674.0768
2018-03-26 13:05:00,26.18,26.2,26.17,26.2,7306.632371853757,24.3453,24.3639,24.336,24.3639,7306.6324
2018-03-26 13:10:00,26.19,26.2,26.18,26.2,6327.392981811501,24.3546,24.3639,24.3453,24.3639,6327.393
2018-03-26 13:15:00,26.2,26.21,26.19,26.2,3733.235348153592,24.3639,24.3732,24.3546,24.3639,3733.2353
2018-03-26 13:20:00,26.2,26.24,26.19,26.2,32287.341539592137,24.3639,24.4011,24.3546,24.3639,32287.3415
2018-03-26 13:25:00,26.21,26.26,26.21,26.25,36461.51019658276,24.3732,24.4197,24.3732,24.4104,36461.5102
2018-03-26 13:30:00,26.25,26.26,26.2,26.21,13619.327576704023,24.4104,24.4197,24.3639,24.3732,13619.3276
2018-03-26 13:35:00,26.2,26.24,26.19,26.24,12722.763182068711,24.3639,24.4011,24.3546,24.4011,12722.7632
2018-03-26 13:40:00,26.25,26.29,26.24,26.24,13922.469226529489,24.4104,24.4476,24.4011,24.4011,13922.4692
2018-03-26 13:45:00,26.24,26.28,26.24,26.27,22052.17710821238,24.4011,24.4383,24.4011,24.429,22052.1771
2018-03-26 13:50:00,26.27,26.29,26.23,26.23,17413.19125482271,24.429,24.4476,24.3918,24.3918,17413.1913
2018-03-26 13:55:00,26.23,26.26,26.22,26.25,28767.223957376445,24.3918,24.4197,24.3825,24.4104,28767.224
2018-03-26 14:00:00,26.26,26.33,26.26,26.32,29314.71614918244,24.4197,24.4848,24.4197,24.4755,29314.7161
2018-03-26 14:05:00,26.33,26.36,26.31,26.34,14989.89527833915,24.4848,24.5127,24.4662,24.4941,14989.8953
2018-03-26 14:10:00,26.34,26.4,26.31,26.33,36557.0457468308,24.4941,24.5499,24.4662,24.4848,36557.0457
2018-03-26 14:15:00,26.34,26.38,26.33,26.38,24587.543634025355,24.4941,24.5313,24.4848,24.5313,24587.5436
2018-03-26 14:20:00,26.4,26.41,26.31,26.31,21947.455447363587,24.5499,24.5592,24.4662,24.4662,21947.4554
2018-03-26 14:25:00,26.32,26.33,26.3,26.3,39303.69281646151,24.4755,24.4848,24.4569,24.4569,39303.6928
2018-03-26 14:30:00,26.31,26.32,26.26,26.27,20913.0993937167,24.4662,24.4755,24.4197,24.429,20913.0994
2018-03-26 14:35:00,26.27,26.3,26.27,26.27,32529.854859452505,24.429,24.4569,24.429,24.429,32529.8549
2018-03-26 14:40:00,26.28,26.29,26.27,26.27,32673.158184824544,24.4383,24.4476,24.429,24.429,32673.1582
2018-03-26 14:45:00,26.27,26.28,26.26,26.28,21800.47767775124,24.429,24.4383,24.4197,24.4383,21800.4777
2018-03-26 14:50:00,26.28,26.35,26.27,26.35,40666.91162961602,24.4383,24.5034,24.429,24.5034,40666.9116
2018-03-26 14:55:00,26.34,26.38,26.32,26.32,21636.964909057504,24.4941,24.5313,24.4755,24.4755,21636.9649
2018-03-26 15:00:00,26.32,26.37,26.31,26.36,21243.79937534448,24.4755,24.522,24.4662,24.5127,21243.7994
2018-03-26 15:05:00,26.37,26.4,26.34,26.39,14266.029762998343,24.522,24.5499,24.4941,24.5406,14266.0298
2018-03-26 15:10:00,26.39,26.46,26.39,26.45,25697.22579459857,24.5406,24.6057,24.5406,24.5964,25697.2258
2018-03-26 15:15:00,26.44,26.53,26.44,26.52,23185.7431563476,24.5871,24.6708,24.5871,24.6615,23185.7432
2018-03-26 15:20:00,26.53,26.55,26.51,26.53,27194.56182252434,24.6708,24.6894,24.6522,24.6708,27194.5618
2018-03-26 15:25:00,26.54,26.57,26.52,26.56,47073.30516259416,24.6801,24.708,24.6615,24.6987,47073.3052
2018-03-26 15:30:00,26.57,26.6,26.56,26.59,49028.10949843836,24.708,24.7359,24.6987,24.7266,49028.1095
2018-03-26 15:35:00,26.58,26.58,26.54,26.56,62458.20319676649,24.7173,24.7173,24.6801,24.6987,62458.2032
2018-03-26 15:40:00,26.56,26.63,26.54,26.59,107767.77512401248,24.6987,24.7638,24.6801,24.7266,107767.7751
2018-03-26 15:45:00,26.59,26.62,26.57,26.62,116145.50799191622,24.7266,24.7545,24.708,24.7545,116145.508
2018-03-26 15:50:00,26.61,26.62,26.58,26.62,110977.4021679221,24.7452,24.7545,24.7173,24.7545,110977.4022
2018-03-26 15:55:00,26.62,26.64,26.58,26.61,341324.6371486313,24.7545,24.7731,24.7173,24.7452,341324.6371
2018-03-27 09:30:00,26.7,26.7,26.45,26.5,42779.71706779349,24.8289,24.8289,24.5964,24.6429,42779.7171
2018-03-27 09:35:00,26.48,26.55,26.47,26.5,39432.29836487231,24.6243,24.6894,24.615,24.6429,39432.2984
2018-03-27 09:40:00,26.55,26.61,26.52,26.61,44964.17416865699,24.6894,24.7452,24.6615,24.7452,44964.1742
2018-03-27 09:45:00,26.58,26.59,26.44,26.49,28421.826198787432,24.7173,24.7266,24.5871,24.6336,28421.8262
2018-03-27 09:50:00,26.49,26.49,26.39,26.39,118230.75509829138,24.6336,24.6336,24.5406,24.5406,118230.7551
2018-03-27 09:55:00,26.4,26.43,26.38,26.38,21258.49715230572,24.5499,24.5778,24.5313,24.5313,21258.4972
2018-03-27 10:00:00,26.38,26.39,26.34,26.38,56661.76740767959,24.5313,24.5406,24.4941,24.5313,56661.7674
2018-03-27 10:05:00,26.38,26.48,26.37,26.47,114587.54363402537,24.5313,24.6243,24.522,24.615,114587.5436
2018-03-27 10:10:00,26.47,26.47,26.38,26.39,58559.61785779901,24.615,24.615,24.5313,24.5406,58559.6179
2018-03-27 10:15:00,26.39,26.43,26.38,26.39,33740.58423663421,24.5406,24.5778,24.5313,24.5406,33740.5842
2018-03-27 10:20:00,26.39,26.4,26.36,26.36,26529.48741502848,24.5406,24.5499,24.5127,24.5127,26529.4874
2018-03-27 10:25:00,26.35,26.38,26.31,26.32,23391.512033804887,24.5034,24.5313,24.4662,24.4755,23391.512
2018-03-27 10:30:00,26.32,26.32,26.27,26.28,34949.47639169575,24.4755,24.4755,24.429,24.4383,34949.4764
2018-03-27 10:35:00,26.28,26.31,26.21,26.24,32412.27264376263,24.4383,24.4662,24.3732,24.4011,32412.2726
2018-03-27 10:40:00,26.25,26.28,26.22,26.23,41679.22101782105,24.4104,24.4383,24.3825,24.3918,41679.221
2018-03-27 10:45:00,26.24,26.24,26.19,26.2,72757.67040235164,24.4011,24.4011,24.3546,24.3639,72757.6704
2018-03-27 10:50:00,26.2,26.21,26.18,26.19,23503.5825831343,24.3639,24.3732,24.3453,24.3546,23503.5826
2018-03-27 10:55:00,26.19,26.2,26.17,26.19,25254.45526364137,24.3546,24.3639,24.336,24.3546,25254.4553
2018-03-27 11:00:00,26.19,26.25,26.18,26.2,100734.88884806172,24.3546,24.4104,24.3453,24.3639,100734.8888
2018-03-27 11:05:00,26.2,26.22,26.19,26.2,20470.328862759507,24.3639,24.3825,24.3546,24.3639,20470.3289
2018-03-27 11:10:00,26.19,26.2,26.14,26.14,14938.45305897483,24.3546,24.3639,24.3081,24.3081,14938.4531
2018-03-27 11:15:00,26.15,26.16,26.1,26.11,33696.49090575051,24.3174,24.3267,24.2709,24.2802,33696.4909
2018-03-27 11:20:00,26.1,26.12,26.07,26.07,18912.36450486864,24.2709,24.2895,24.243,24.243,18912.3645
2018-03-27 11:25:00,26.09,26.11,26.08,26.1,22134.852103619327,24.2616,24.2802,24.2523,24.2709,22134.8521
2018-03-27 11:30:00,26.1,26.12,26.09,26.1,15022.96527650193,24.2709,24.2895,24.2616,24.2709,15022.9653
2018-03-27 11:35:00,26.1,26.12,26.08,26.11,21249.311041704943,24.2709,24.2895,24.2523,24.2802,21249.311
2018-03-27 11:40:00,26.1,26.12,26.08,26.1,47721.84457100863,24.2709,24.2895,24.2523,24.2709,47721.8446
2018-03-27 11:45:00,26.1,26.23,26.1,26.23,50865.33161859269,24.2709,24.3918,24.2709,24.3918,50865.3316
2018-03-27 11:50:00,26.23,26.26,26.21,26.25,38273.01120705493,24.3918,24.4197,24.3732,24.4104,38273.0112
2018-03-27 11:55:00,26.27,26.31,26.25,26.25,38903.17839426787,24.429,24.4662,24.4104,24.4104,38903.1784
2018-03-27 12:00:00,26.25,26.3,26.25,26.3,62584.97152305714,24.4104,24.4569,24.4104,24.4569,62584.9715
2018-03-27 12:05:00,26.3,26.39,26.29,26.37,56805.07073305162,24.4569,24.5406,24.4476,24.522,56805.0707
2018-03-27 12:10:00,26.37,26.4,26.33,26.34,94644.49751975012,24.522,24.5499,24.4848,24.4941,94644.4975
2018-03-27 12:15:00,26.34,26.36,26.34,26.35,37102.70071651663,24.4941,24.5127,24.4941,24.5034,37102.7007
2018-03-27 12:20:00,26.36,26.37,26.32,26.33,61986.03711188683,24.5127,24.522,24.4755,24.4848,61986.0371
2018-03-27 12:25:00,26.33,26.34,26.32,26.34,32118.31710453794,24.4848,24.4941,24.4755,24.4941,32118.3171
2018-03-27 12:30:00,26.34,26.34,26.2,26.21,190453.7938636781,24.4941,24.4941,24.3639,24.3732,190453.7939
2018-03-27 12:35:00,26.2,26.34,26.19,26.31,230797.35440014696,24.3639,24.4941,24.3546,24.4662,230797.3544
2018-03-27 12:40:00,26.32,26.38,26.32,26.34,35616.38802131177,24.4755,24.5313,24.4755,24.4941,35616.388
2018-03-27 12:45:00,26.34,26.36,26.3,26.34,52472.90097372772,24.4941,24.5127,24.4569,24.4941,52472.901
2018-03-27 12:50:00,26.34,26.39,26.33,26.39,19393.716700349072,24.4941,24.5406,24.4848,24.5406,19393.7167
2018-03-27 12:55:00,26.39,26.39,26.33,26.33,100090.02388388757,24.5406,24.5406,24.4848,24.4848,100090.0239
2018-03-27 13:00:00,26.33,26.37,26.33,26.34,27714.495682528017,24.4848,24.522,24.4848,24.4941,27714.4957
2018-03-27 13:05:00,26.34,26.35,26.32,26.33,28658.82785228734,24.4941,24.5034,24.4755,24.4848,28658.8279
2018-03-27 13:10:00,26.34,26.34,26.31,26.33,48559.61785779901,24.4941,24.4941,24.4662,24.4848,48559.6179
2018-03-27 13:15:00,26.33,26.37,26.33,26.35,35507.99191622267,24.4848,24.522,24.4848,24.5034,35507.9919
2018-03-27 13:20:00,26.35,26.36,26.33,26.33,18950.94616939188,24.5034,24.5127,24.4848,24.4848,18950.9462
2018-03-27 13:25:00,26.33,26.35,26.3,26.31,18996.876722395737,24.4848,24.5034,24.4569,24.4662,18996.8767
2018-03-27 13:30:00,26.32,26.34,26.3,26.33,13626.67646518464,24.4755,24.4941,24.4569,24.4848,13626.6765
2018-03-27 13:35:00,26.33,26.35,26.31,26.32,23597.280911262173,24.4848,24.5034,24.4662,24.4755,23597.2809
2018-03-27 13:40:00,26.31,26.34,26.26,26.34,39465.368363035086,24.4662,24.4941,24.4197,24.4941,39465.3684
2018-03-27 13:45:00,26.34,26.35,26.31,26.32,13795.70090023884,24.4941,24.5034,24.4662,24.4755,13795.7009
2018-03-27 13:50:00,26.31,26.32,26.27,26.3,28028.660665074407,24.4662,24.4755,24.429,24.4569,28028.6607
2018-03-27 13:55:00,26.31,26.32,26.3,26.32,47049.42127503215,24.4662,24.4755,24.4569,24.4755,47049.4213
2018-03-27 14:00:00,26.31,26.34,26.28,26.29,29270.62281829873,24.4662,24.4941,24.4383,24.4476,29270.6228
2018-03-27 14:05:00,26.3,26.32,26.29,26.3,27517.912915671503,24.4569,24.4755,24.4476,24.4569,27517.9129
2018-03-27 14:10:00,26.3,26.36,26.3,26.34,36241.04354216425,24.4569,24.5127,24.4569,24.4941,36241.0435
2018-03-27 14:15:00,26.34,26.35,26.31,26.32,32285.504317471983,24.4941,24.5034,24.4662,24.4755,32285.5043
2018-03-27 14:20:00,26.33,26.33,26.28,26.28,21381.591034356054,24.4848,24.4848,24.4383,24.4383,21381.591
2018-03-27 14:25:00,26.27,26.29,26.26,26.28,16540.510747749402,24.429,24.4476,24.4197,24.4383,16540.5107
2018-03-27 14:30:00,26.28,26.28,26.22,26.25,41763.73323534816,24.4383,24.4383,24.3825,24.4104,41763.7332
2018-03-27 14:35:00,26.23,26.26,26.22,26.25,16358.625757854124,24.3918,24.4197,24.3825,24.4104,16358.6258
2018-03-27 14:40:00,26.25,26.25,26.22,26.24,30848.796619511297,24.4104,24.4104,24.3825,24.4011,30848.7966
2018-03-27 14:45:00,26.24,26.24,26.13,26.14,93139.81260334374,24.4011,24.4011,24.2988,24.3081,93139.8126
2018-03-27 14:50:00,26.14,26.14,26.05,26.08,57587.72735623737,24.3081,24.3081,24.2244,24.2523,57587.7274
2018-03-27 14:55:00,26.08,26.08,25.97,25.98,57257.02737460959,24.2523,24.2523,24.15,24.1593,57257.0274
2018-03-27 15:00:00,25.97,26.02,25.91,25.91,54931.10417049421,24.15,24.1965,24.0942,24.0942,54931.1042
2018-03-27 15:05:00,25.92,25.93,25.81,25.86,85311.40914936615,24.1035,24.1128,24.0012,24.0477,85311.4091
2018-03-27 15:10:00,25.86,25.91,25.84,25.88,48008.45122175271,24.0477,24.0942,24.0291,24.0663,48008.4512
2018-03-27 15:15:00,25.88,25.95,25.83,25.84,63259.23204115377,24.0663,24.1314,24.0198,24.0291,63259.232
2018-03-27 15:20:00,25.83,25.93,25.82,25.93,66268.60187396656,24.0198,24.1128,24.0105,24.1128,66268.6019
2018-03-27 15:25:00,25.91,25.93,25.82,25.84,50953.51828036009,24.0942,24.1128,24.0105,24.0291,50953.5183
2018-03-27 15:30:00,25.84,25.85,25.75,25.84,85484.10802866066,24.0291,24.0384,23.9454,24.0291,85484.108
2018-03-27 15:35:00,25.84,25.93,25.84,25.87,89606.83446628696,24.0291,24.1128,24.0291,24.057,89606.8345
2018-03-27 15:40:00,25.86,25.86,25.77,25.77,80165.34999081389,24.0477,24.0477,23.964,23.964,80165.35
2018-03-27 15:45:00,25.77,25.79,25.67,25.72,149963.25555759692,23.964,23.9826,23.871,23.9175,149963.2556
2018-03-27 15:50:00,25.72,25.83,25.71,25.76,182548.22708065403,23.9175,24.0198,23.9082,23.9547,182548.2271
2018-03-27 15:55:00,25.76,25.87,25.74,25.83,296516.6268601874,23.9547,24.057,23.9361,24.0198,296516.6269
2018-03-28 09:30:00,25.94,26.06,25.89,25.97,55677.01635127687,24.1221,24.2337,24.0756,24.15,55677.0164
2018-03-28 09:35:00,25.99,26.01,25.88,25.94,13408.047032886276,24.1686,24.1872,24.0663,24.1221,13408.047
2018-03-28 09:40:00,25.94,25.94,25.74,25.75,14653.683630350908,24.1221,24.1221,23.9361,23.9454,14653.6836
2018-03-28 09:45:00,25.77,25.83,25.75,25.82,67084.32849531509,23.964,24.0198,23.9454,24.0105,67084.3285
2018-03-28 09:50:00,25.81,25.82,25.66,25.73,26384.34686753629,24.0012,24.0105,23.8617,23.9268,26384.3469
2018-03-28 09:55:00,25.73,25.73,25.68,25.71,13233.510931471614,23.9268,23.9268,23.8803,23.9082,13233.5109
2018-03-28 10:00:00,25.71,25.77,25.65,25.76,61286.05548410803,23.9082,23.964,23.8524,23.9547,61286.0555
2018-03-28 10:05:00,25.76,25.79,25.72,25.79,51036.19327576704,23.9547,23.9826,23.9175,23.9826,51036.1933
2018-03-28 10:10:00,25.79,25.8,25.67,25.69,23900.422561087635,23.9826,23.9919,23.871,23.8896,23900.4226
2018-03-28 10:15:00,25.69,25.69,25.6,25.6,27025.537387470144,23.8896,23.8896,23.806,23.806,27025.5374
2018-03-28 10:20:00,25.61,25.62,25.57,25.61,31241.962153224325,23.8153,23.8246,23.7781,23.8153,31241.9622
2018-03-28 10:25:00,25.62,25.7,25.61,25.7,35981.99522322249,23.8246,23.8989,23.8153,23.8989,35981.9952
2018-03-28 10:30:00,25.72,25.92,25.72,25.85,42555.57596913467,23.9175,24.1035,23.9175,24.0384,42555.576
2018-03-28 10:35:00,25.85,25.88,25.76,25.85,91512.033804887,24.0384,24.0663,23.9547,24.0384,91512.0338
2018-03-28 10:40:00,25.87,25.87,25.7,25.7,43637.69979790557,24.057,24.057,23.8989,23.8989,43637.6998
2018-03-28 10:45:00,25.72,25.72,25.66,25.7,51065.58882968951,23.9175,23.9175,23.8617,23.8989,51065.5888
2018-03-28 10:50:00,25.7,25.82,25.66,25.82,25675.17912915672,23.8989,24.0105,23.8617,24.0105,25675.1791
2018-03-28 10:55:00,25.81,25.82,25.72,25.72,24159.4708800294,24.0012,24.0105,23.9175,23.9175,24159.4709
2018-03-28 11:00:00,25.72,25.84,25.72,25.75,47817.38012125666,23.9175,24.0291,23.9175,23.9454,47817.3801
2018-03-28 11:05:00,25.75,25.82,25.74,25.81,20176.37332353481,23.9454,24.0105,23.9361,24.0012,20176.3733
2018-03-28 11:10:00,25.81,25.84,25.75,25.76,20367.444424030866,24.0012,24.0291,23.9454,23.9547,20367.4444
2018-03-28 11:15:00,25.77,25.79,25.74,25.77,20483.189417600588,23.964,23.9826,23.9361,23.964,20483.1894
2018-03-28 11:20:00,25.77,25.77,25.7,25.74,18412.64008818666,23.964,23.964,23.8989,23.9361,18412.6401
2018-03-28 11:25:00,25.73,25.75,25.66,25.67,21919.89711556127,23.9268,23.9454,23.8617,23.871,21919.8971
2018-03-28 11:30:00,25.67,25.67,25.6,25.63,28186.66176740768,23.871,23.871,23.806,23.8338,28186.6618
2018-03-28 11:35:00,25.63,25.69,25.59,25.65,23913.28311592872,23.8338,23.8896,23.7967,23.8524,23913.2831
2018-03-28 11:40:00,25.65,25.73,25.64,25.72,26272.27631820687,23.8524,23.9268,23.8431,23.9175,26272.2763
2018-03-28 11:45:00,25.72,25.77,25.7,25.73,25539.224692265296,23.9175,23.964,23.8989,23.9268,25539.2247
2018-03-28 11:50:00,25.73,25.78,25.7,25.72,19941.20889215506,23.9268,23.9733,23.8989,23.9175,19941.2089
2018-03-28 11:55:00,25.72,25.81,25.72,25.75,19268.78559617858,23.9175,24.0012,23.9175,23.9454,19268.7856
2018-03-28 12:00:00,25.75,25.82,25.74,25.79,19096.08671688407,23.9454,24.0105,23.9361,23.9826,19096.0867
2018-03-28 12:05:00,25.8,25.8,25.73,25.75,30167.187212934045,23.9919,23.9919,23.9268,23.9454,30167.1872
2018-03-28 12:10:00,25.75,25.76,25.68,25.69,52855.04317471982,23.9454,23.9547,23.8803,23.8896,52855.0432
2018-03-28 12:15:00,25.69,25.8,25.66,25.78,24819.0336211648,23.8896,23.9919,23.8617,23.9733,24819.0336
2018-03-28 12:20:00,25.79,25.8,25.64,25.68,32164.2476575418,23.9826,23.9919,23.8431,23.8803,32164.2477
2018-03-28 12:25:00,25.67,25.7,25.63,25.63,25135.035825831343,23.871,23.8989,23.8338,23.8338,25135.0358
2018-03-28 12:30:00,25.63,25.67,25.62,25.63,49566.41557964358,23.8338,23.871,23.8246,23.8338,49566.4156
2018-03-28 12:35:00,25.63,25.7,25.63,25.69,33597.28091126217,23.8338,23.8989,23.8338,23.8896,33597.2809
2018-03-28 12:40:00,25.69,25.76,25.69,25.7,30409.700532794413,23.8896,23.9547,23.8896,23.8989,30409.7005
2018-03-28 12:45:00,25.7,25.74,25.68,25.71,33858.16645232408,23.8989,23.9361,23.8803,23.9082,33858.1665
2018-03-28 12:50:00,25.71,25.72,25.65,25.66,30102.88443872864,23.9082,23.9175,23.8524,23.8617,30102.8844
2018-03-28 12:55:00,25.65,25.67,25.63,25.63,19145.69171412824,23.8524,23.871,23.8338,23.8338,19145.6917
2018-03-28 13:00:00,25.63,25.63,25.59,25.63,25357.339702370016,23.8338,23.8338,23.7967,23.8338,25357.3397
2018-03-28 13:05:00,25.63,25.69,25.59,25.6,62364.50486863861,23.8338,23.8896,23.7967,23.806,62364.5049
2018-03-28 13:10:00,25.6,25.62,25.56,25.6,26112.437993753443,23.806,23.8246,23.7688,23.806,26112.438
2018-03-28 13:15:00,25.6,25.6,25.58,25.6,26494.580194745544,23.806,23.806,23.7874,23.806,26494.5802
2018-03-28 13:20:00,25.6,25.61,25.57,25.57,53556.86202461877,23.806,23.8153,23.7781,23.7781,53556.862
2018-03-28 13:25:00,25.58,25.59,25.57,25.59,22414.109865882783,23.7874,23.7967,23.7781,23.7967,22414.1099
2018-03-28 13:30:00,25.59,25.6,25.51,25.56,55000.91861106008,23.7967,23.806,23.7223,23.7688,55000.9186
2018-03-28 13:35:00,25.55,25.57,25.54,25.55,42140.36376997979,23.7595,23.7781,23.7502,23.7595,42140.3638
2018-03-28 13:40:00,25.55,25.61,25.54,25.6,39138.34282564762,23.7595,23.8153,23.7502,23.806,39138.3428
2018-03-28 13:45:00,25.6,25.66,25.59,25.65,25809.29634392798,23.806,23.8617,23.7967,23.8524,25809.2963
2018-03-28 13:50:00,25.65,25.65,25.59,25.6,32046.66544185192,23.8524,23.8524,23.7967,23.806,32046.6654
2018-03-28 13:55:00,25.6,25.62,25.59,25.61,24548.96196950212,23.806,23.8246,23.7967,23.8153,24548.962
2018-03-28 14:00:00,25.61,25.64,25.58,25.58,42219.36432114642,23.8153,23.8431,23.7874,23.7874,42219.3643
2018-03-28 14:05:00,25.59,25.64,25.58,25.63,35357.339702370016,23.7967,23.8431,23.7874,23.8338,35357.3397
2018-03-28 14:10:00,25.63,25.65,25.59,25.64,47953.33455814808,23.8338,23.8524,23.7967,23.8431,47953.3346
2018-03-28 14:15:00,25.63,25.67,25.62,25.63,58693.73507257027,23.8338,23.871,23.8246,23.8338,58693.7351
2018-03-28 14:20:00,25.63,25.65,25.59,25.59,30512.58497152305,23.8338,23.8524,23.7967,23.7967,30512.585
2018-03-28 14:25:00,25.59,25.61,25.55,25.57,43235.34815359177,23.7967,23.8153,23.7595,23.7781,43235.3482
2018-03-28 14:30:00,25.57,25.59,25.55,25.59,28835.20117582216,23.7781,23.7967,23.7595,23.7967,28835.2012
2018-03-28 14:35:00,25.59,25.59,25.53,25.54,37139.44515891971,23.7967,23.7967,23.7409,23.7502,37139.4452
2018-03-28 14:40:00,25.55,25.59,25.51,25.51,41190.51993386,23.7595,23.7967,23.7223,23.7223,41190.5199
2018-03-28 14:45:00,25.51,25.54,25.48,25.54,38326.290648539405,23.7223,23.7502,23.6944,23.7502,38326.2906
2018-03-28 14:50:00,25.55,25.59,25.54,25.57,24679.40474003307,23.7595,23.7967,23.7502,23.7781,24679.4047
2018-03-28 14:55:00,25.57,25.58,25.53,25.53,39619.69502112806,23.7781,23.7874,23.7409,23.7409,39619.695
2018-03-28 15:00:00,25.53,25.56,25.44,25.45,45234.24582031967,23.7409,23.7688,23.6572,23.6665,45234.2458
2018-03-28 15:05:00,25.45,25.45,25.36,25.36,39272.46004041888,23.6665,23.6665,23.5828,23.5828,39272.46
2018-03-28 15:10:00,25.36,25.42,25.35,25.42,41888.66433951865,23.5828,23.6386,23.5735,23.6386,41888.6643
2018-03-28 15:15:00,25.42,25.46,25.36,25.39,60095.53555024802,23.6386,23.6758,23.5828,23.6107,60095.5356
2018-03-28 15:20:00,25.4,25.42,25.35,25.42,66667.27907404005,23.62,23.6386,23.5735,23.6386,66667.2791
2018-03-28 15:25:00,25.42,25.44,25.39,25.44,121286.05548410804,23.6386,23.6572,23.6107,23.6572,121286.0555
2018-03-28 15:30:00,25.44,25.47,25.36,25.39,97229.46904280728,23.6572,23.6851,23.5828,23.6107,97229.469
2018-03-28 15:35:00,25.39,25.51,25.39,25.49,90600.77163329048,23.6107,23.7223,23.6107,23.7037,90600.7716
2018-03-28 15:40:00,25.49,25.49,25.41,25.42,97797.17067793496,23.7037,23.7037,23.6293,23.6386,97797.1707
2018-03-28 15:45:00,25.42,25.46,25.38,25.41,135278.33915120337,23.6386,23.6758,23.6014,23.6293,135278.3392
2018-03-28 15:50:00,25.42,25.45,25.39,25.4,170516.25941576337,23.6386,23.6665,23.6107,23.62,170516.2594
2018-03-28 15:55:00,25.4,25.41,25.36,25.37,420049.60499724414,23.62,23.6293,23.5828,23.5921,420049.605
2018-03-29 09:30:00,25.51,25.64,25.41,25.47,59987.13944515892,23.7223,23.8431,23.6293,23.6851,59987.1394
2018-03-29 09:35:00,25.47,25.69,25.47,25.69,48431.01230938821,23.6851,23.8896,23.6851,23.8896,48431.0123
2018-03-29 09:40:00,25.67,25.74,25.63,25.66,24887.01083961051,23.871,23.9361,23.8338,23.8617,24887.0108
2018-03-29 09:45:00,25.66,25.68,25.59,25.63,41293.40437258864,23.8617,23.8803,23.7967,23.8338,41293.4044
2018-03-29 09:50:00,25.63,25.69,25.61,25.63,51297.07881682895,23.8338,23.8896,23.8153,23.8338,51297.0788
2018-03-29 09:55:00,25.64,25.69,25.61,25.66,31967.66489068528,23.8431,23.8896,23.8153,23.8617,31967.6649
2018-03-29 10:00:00,25.67,25.82,25.67,25.81,97486.68013962888,23.871,24.0105,23.871,24.0012,97486.6801
2018-03-29 10:05:00,25.81,25.82,25.75,25.76,34425.868087451774,24.0012,24.0105,23.9454,23.9547,34425.8681
2018-03-29 10:10:00,25.77,25.89,25.76,25.88,34999.08138893992,23.964,24.0756,23.9547,24.0663,34999.0814
2018-03-29 10:15:00,25.88,25.89,25.8,25.81,33158.184824545286,24.0663,24.0756,23.9919,24.0012,33158.1848
2018-03-29 10:20:00,25.82,25.89,25.81,25.89,82976.29983465001,24.0105,24.0756,24.0012,24.0756,82976.2998
2018-03-29 10:25:00,25.9,25.93,25.87,25.89,24993.569722579457,24.0849,24.1128,24.057,24.0756,24993.5697
2018-03-29 10:30:00,25.88,25.9,25.82,25.88,35026.639720742234,24.0663,24.0849,24.0105,24.0663,35026.6397
2018-03-29 10:35:00,25.89,25.89,25.82,25.85,22355.318758037847,24.0756,24.0756,24.0105,24.0384,22355.3188
2018-03-29 10:40:00,25.87,25.9,25.85,25.89,25640.271908873783,24.057,24.0849,24.0384,24.0756,25640.2719
2018-03-29 10:45:00,25.88,25.89,25.81,25.82,27514.2384714312,24.0663,24.0756,24.0012,24.0105,27514.2385
2018-03-29 10:50:00,25.82,25.82,25.75,25.76,28502.663972074224,24.0105,24.0105,23.9454,23.9547,28502.664
2018-03-29 10:55:00,25.77,25.77,25.71,25.73,46277.78798456733,23.964,23.964,23.9082,23.9268,46277.788
2018-03-29 11:00:00,25.75,25.79,25.72,25.79,92882.60150652211,23.9454,23.9826,23.9175,23.9826,92882.6015
2018-03-29 11:05:00,25.8,25.84,25.77,25.81,141703.10490538305,23.9919,24.0291,23.964,24.0012,141703.1049
2018-03-29 11:10:00,25.82,25.87,25.79,25.87,62419.62153224325,24.0105,24.057,23.9826,24.057,62419.6215
2018-03-29 11:15:00,25.87,25.9,25.81,25.82,91455.07991916222,24.057,24.0849,24.0012,24.0105,91455.0799
2018-03-29 11:20:00,25.81,25.84,25.78,25.78,33571.55980158001,24.0012,24.0291,23.9733,23.9733,33571.5598
2018-03-29 11:25:00,25.78,25.81,25.76,25.78,56200.62465552085,23.9733,24.0012,23.9547,23.9733,56200.6247
2018-03-29 11:30:00,25.79,25.79,25.73,25.75,35664.155796435785,23.9826,23.9826,23.9268,23.9454,35664.1558
2018-03-29 11:35:00,25.76,25.77,25.73,25.77,26694.837405842365,23.9547,23.964,23.9268,23.964,26694.8374
2018-03-29 11:40:00,25.77,25.78,25.72,25.72,32932.206503766305,23.964,23.9733,23.9175,23.9175,32932.2065
2018-03-29 11:45:00,25.71,25.74,25.68,25.74,23735.072570273744,23.9082,23.9361,23.8803,23.9361,23735.0726
2018-03-29 11:50:00,25.74,25.76,25.71,25.73,55208.52471063752,23.9361,23.9547,23.9082,23.9268,55208.5247
2018-03-29 11:55:00,25.72,25.75,25.69,25.69,37288.26015065221,23.9175,23.9454,23.8896,23.8896,37288.2602
2018-03-29 12:00:00,25.7,25.71,25.67,25.7,23503.5825831343,23.8989,23.9082,23.871,23.8989,23503.5826
2018-03-29 12:05:00,25.71,25.71,25.64,25.64,39867.720007348886,23.9082,23.9082,23.8431,23.8431,39867.72
2018-03-29 12:10:00,25.64,25.67,25.62,25.64,65100.12860554841,23.8431,23.871,23.8246,23.8431,65100.1286
2018-03-29 12:15:00,25.64,25.7,25.62,25.67,57490.35458386919,23.8431,23.8989,23.8246,23.871,57490.3546
2018-03-29 12:20:00,25.67,25.68,25.63,25.66,31644.31379753812,23.871,23.8803,23.8338,23.8617,31644.3138
2018-03-29 12:25:00,25.65,25.72,25.65,25.69,46599.30185559434,23.8524,23.9175,23.8524,23.8896,46599.3019
2018-03-29 12:30:00,25.69,25.71,25.67,25.71,34967.8486128973,23.8896,23.9082,23.871,23.9082,34967.8486
2018-03-29 12:35:00,25.7,25.73,25.67,25.67,50492.37552820136,23.8989,23.9268,23.871,23.871,50492.3755
2018-03-29 12:40:00,25.68,25.75,25.67,25.74,31093.147161491823,23.8803,23.9454,23.871,23.9361,31093.1472
2018-03-29 12:45:00,25.73,25.73,25.67,25.7,45011.941943781,23.9268,23.9268,23.871,23.8989,45011.9419
2018-03-29 12:50:00,25.7,25.71,25.66,25.67,24367.076979606834,23.8989,23.9082,23.8617,23.871,24367.077
2018-03-29 12:55:00,25.66,25.68,25.63,25.67,31809.66378835201,23.8617,23.8803,23.8338,23.871,31809.6638
2018-03-29 13:00:00,25.66,25.7,25.66,25.7,34717.98640455631,23.8617,23.8989,23.8617,23.8989,34717.9864
2018-03-29 13:05:00,25.7,25.72,25.66,25.66,38188.49898952784,23.8989,23.9175,23.8617,23.8617,38188.499
2018-03-29 13:10:00,25.66,25.69,25.65,25.68,28227.080654051075,23.8617,23.8896,23.8524,23.8803,28227.0807
2018-03-29 13:15:00,25.69,25.72,25.67,25.72,30152.48943597281,23.8896,23.9175,23.871,23.9175,30152.4894
2018-03-29 13:20:00,25.72,25.73,25.69,25.71,29886.09222855043,23.9175,23.9268,23.8896,23.9082,29886.0922
2018-03-29 13:25:00,25.7,25.72,25.68,25.71,22665.809296343927,23.8989,23.9175,23.8803,23.9082,22665.8093
2018-03-29 13:30:00,25.72,25.77,25.71,25.75,34006.98144405658,23.9175,23.964,23.9082,23.9454,34006.9814
2018-03-29 13:35:00,25.75,25.77,25.73,25.75,22234.06209810766,23.9454,23.964,23.9268,23.9454,22234.0621
2018-03-29 13:40:00,25.74,25.78,25.74,25.78,25138.71027007165,23.9361,23.9733,23.9361,23.9733,25138.7103
2018-03-29 13:45:00,25.78,25.81,25.76,25.8,23769.97979055668,23.9733,24.0012,23.9547,23.9919,23769.9798
2018-03-29 13:50:00,25.81,25.82,25.78,25.78,69331.25114826382,24.0012,24.0105,23.9733,23.9733,69331.2511
2018-03-29 13:55:00,25.79,25.81,25.74,25.75,29169.575601690245,23.9826,24.0012,23.9361,23.9454,29169.5756
2018-03-29 14:00:00,25.75,25.79,25.75,25.77,18780.084512217527,23.9454,23.9826,23.9454,23.964,18780.0845
2018-03-29 14:05:00,25.77,25.81,25.77,25.79,27927.61344846592,23.964,24.0012,23.964,23.9826,27927.6134
2018-03-29 14:10:00,25.8,25.82,25.74,25.74,47758.58901341172,23.9919,24.0105,23.9361,23.9361,47758.589
2018-03-29 14:15:00,25.74,25.76,25.72,25.75,32505.9709718905,23.9361,23.9547,23.9175,23.9454,32505.971
2018-03-29 14:20:00,25.75,25.76,25.71,25.71,39761.161124379934,23.9454,23.9547,23.9082,23.9082,39761.1611
2018-03-29 14:25:00,25.71,25.75,25.7,25.75,25574.131912548222,23.9082,23.9454,23.8989,23.9454,25574.1319
2018-03-29 14:30:00,25.75,25.78,25.74,25.77,41309.93937167004,23.9454,23.9733,23.9361,23.964,41309.9394
2018-03-29 14:35:00,25.77,25.79,25.76,25.79,27942.311225427155,23.964,23.9826,23.9547,23.9826,27942.3112
2018-03-29 14:40:00,25.79,25.86,25.78,25.84,64927.429726253904,23.9826,24.0477,23.9733,24.0291,64927.4297
2018-03-29 14:45:00,25.84,25.91,25.84,25.91,36930.00183722212,24.0291,24.0942,24.0291,24.0942,36930.0018
2018-03-29 14:50:00,25.91,25.92,25.89,25.9,36117.9496601139,24.0942,24.1035,24.0756,24.0849,36117.9497
2018-03-29 14:55:00,25.9,25.93,25.88,25.88,37378.28403453978,24.0849,24.1128,24.0663,24.0663,37378.284
2018-03-29 15:00:00,25.87,25.94,25.85,25.93,45449.20080837773,24.057,24.1221,24.0384,24.1128,45449.2008
2018-03-29 15:05:00,25.93,25.99,25.93,25.98,27558.3318023149,24.1128,24.1686,24.1128,24.1593,27558.3318
2018-03-29 15:10:00,25.98,26.03,25.95,25.96,82946.90428072754,24.1593,24.2058,24.1314,24.1407,82946.9043
2018-03-29 15:15:00,25.95,26.0,25.94,25.97,39230.203931655335,24.1314,24.1779,24.1221,24.15,39230.2039
2018-03-29 15:20:00,25.97,25.98,25.94,25.96,37681.42568436524,24.15,24.1593,24.1221,24.1407,37681.4257
2018-03-29 15:25:00,25.96,25.96,25.9,25.94,49525.99669300018,24.1407,24.1407,24.0849,24.1221,49525.9967
2018-03-29 15:30:00,25.94,25.94,25.89,25.9,70082.67499540694,24.1221,24.1221,24.0756,24.0849,70082.675
2018-03-29 15:35:00,25.9,25.96,25.89,25.95,88408.96564394634,24.0849,24.1407,24.0756,24.1314,88408.9656
2018-03-29 15:40:00,25.96,25.97,25.9,25.9,99182.43615653132,24.1407,24.15,24.0849,24.0849,99182.4362
2018-03-29 15:45:00,25.9,25.96,25.9,25.94,234251.3319860371,24.0849,24.1407,24.0849,24.1221,234251.332
2018-03-29 15:50:00,25.94,25.96,25.89,25.9,269215.50615469407,24.1221,24.1407,24.0756,24.0849,269215.5062
2018-03-29 15:55:00,25.9,25.91,25.83,25.86,322733.7865147896,24.0849,24.0942,24.0198,24.0477,322733.7865
2018-04-02 09:30:00,25.67,25.73,25.5,25.55,53104.90538306081,23.871,23.9268,23.713,23.7595,53104.9054
2018-04-02 09:35:00,25.56,25.59,25.5,25.57,23843.46867536285,23.7688,23.7967,23.713,23.7781,23843.4687
2018-04-02 09:40:00,25.57,25.66,25.56,25.6,29015.24894359728,23.7781,23.8617,23.7688,23.806,29015.2489
2018-04-02 09:45:00,25.59,25.59,25.51,25.55,42507.80819401066,23.7967,23.7967,23.7223,23.7595,42507.8082
2018-04-02 09:50:00,25.54,25.55,25.45,25.5,19979.7905566783,23.7502,23.7595,23.6665,23.713,19979.7906
2018-04-02 09:55:00,25.51,25.53,25.43,25.44,12487.598750688958,23.7223,23.7409,23.6479,23.6572,12487.5988
2018-04-02 10:00:00,25.44,25.45,25.36,25.42,40330.699981627775,23.6572,23.6665,23.5828,23.6386,40330.7
2018-04-02 10:05:00,25.44,25.44,25.38,25.42,38201.35954436891,23.6572,23.6572,23.6014,23.6386,38201.3595
2018-04-02 10:10:00,25.43,25.45,25.39,25.4,26169.39187947823,23.6479,23.6665,23.6107,23.62,26169.3919
2018-04-02 10:15:00,25.39,25.41,25.37,25.38,24153.95921366893,23.6107,23.6293,23.5921,23.6014,24153.9592
2018-04-02 10:20:00,25.38,25.49,25.38,25.47,31473.45214036377,23.6014,23.7037,23.6014,23.6851,31473.4521
2018-04-02 10:25:00,25.47,25.51,25.44,25.5,37822.89178761712,23.6851,23.7223,23.6572,23.713,37822.8918
2018-04-02 10:30:00,25.49,25.5,25.47,25.48,26626.86018739665,23.7037,23.713,23.6851,23.6944,26626.8602
2018-04-02 10:35:00,25.48,25.53,25.48,25.51,29527.833915120336,23.6944,23.7409,23.6944,23.7223,29527.8339
2018-04-02 10:40:00,25.51,25.51,25.39,25.4,24708.800293955537,23.7223,23.7223,23.6107,23.62,24708.8003
2018-04-02 10:45:00,25.4,25.47,25.39,25.45,38897.6667279074,23.62,23.6851,23.6107,23.6665,38897.6667
2018-04-02 10:50:00,25.45,25.45,25.33,25.33,27725.51901524894,23.6665,23.6665,23.5549,23.5549,27725.519
2018-04-02 10:55:00,25.33,25.35,25.29,25.29,33139.812603343744,23.5549,23.5735,23.5177,23.5177,33139.8126
2018-04-02 11:00:00,25.29,25.3,25.25,25.26,28633.10674260518,23.5177,23.527,23.4805,23.4898,28633.1067
2018-04-02 11:05:00,25.26,25.28,25.23,25.26,31157.449935697223,23.4898,23.5084,23.4619,23.4898,31157.4499
2018-04-02 11:10:00,25.26,25.29,25.22,25.23,39265.11115193827,23.4898,23.5177,23.4526,23.4619,39265.1112
2018-04-02 11:15:00,25.23,25.25,25.19,25.25,38666.17674076796,23.4619,23.4805,23.4247,23.4805,38666.1767
2018-04-02 11:20:00,25.25,25.27,25.2,25.26,27980.892889950395,23.4805,23.4991,23.434,23.4898,27980.8929
2018-04-02 11:25:00,25.26,25.28,25.22,25.28,30887.378284034538,23.4898,23.5084,23.4526,23.5084,30887.3783
2018-04-02 11:30:00,25.28,25.28,25.18,25.19,45987.50688958295,23.5084,23.5084,23.4154,23.4247,45987.5069
2018-04-02 11:35:00,25.18,25.18,25.04,25.07,43323.53481535918,23.4154,23.4154,23.2852,23.3131,43323.5348
2018-04-02 11:40:00,25.06,25.08,25.0,25.04,30385.816645232408,23.3038,23.3224,23.248,23.2852,30385.8166
2018-04-02 11:45:00,25.05,25.07,25.01,25.07,35640.27190887378,23.2945,23.3131,23.2573,23.3131,35640.2719
2018-04-02 11:50:00,25.06,25.07,24.97,25.01,27240.4923755282,23.3038,23.3131,23.2201,23.2573,27240.4924
2018-04-02 11:55:00,25.0,25.08,24.98,25.05,32829.32206503766,23.248,23.3224,23.2294,23.2945,32829.3221
2018-04-02 12:00:00,25.04,25.11,25.04,25.07,33845.305897483006,23.2852,23.3503,23.2852,23.3131,33845.3059
2018-04-02 12:05:00,25.06,25.07,24.99,25.0,20593.422744809846,23.3038,23.3131,23.2387,23.248,20593.4227
2018-04-02 12:10:00,25.0,25.0,24.96,24.99,24447.914752893623,23.248,23.248,23.2108,23.2387,24447.9148
2018-04-02 12:15:00,24.98,25.0,24.93,25.0,27279.07404005144,23.2294,23.248,23.1829,23.248,27279.074
2018-04-02 12:20:00,25.0,25.0,24.93,24.93,35338.967481168474,23.248,23.248,23.1829,23.1829,35338.9675
2018-04-02 12:25:00,24.93,25.04,24.93,25.02,29481.90336211648,23.1829,23.2852,23.1829,23.2666,29481.9034
2018-04-02 12:30:00,25.02,25.09,25.02,25.05,22757.670402351643,23.2666,23.3317,23.2666,23.2945,22757.6704
2018-04-02 12:35:00,25.05,25.09,25.02,25.02,20448.28219731765,23.2945,23.3317,23.2666,23.2666,20448.2822
2018-04-02 12:40:00,25.03,25.08,24.99,25.07,26441.300753261068,23.2759,23.3224,23.2387,23.3131,26441.3008
2018-04-02 12:45:00,25.07,25.07,24.98,24.99,22278.15542899137,23.3131,23.3131,23.2294,23.2387,22278.1554
2018-04-02 12:50:00,24.99,25.01,24.99,25.0,18368.54675730296,23.2387,23.2573,23.2387,23.248,18368.5468
2018-04-02 12:55:00,25.0,25.05,24.96,25.04,25243.431930920447,23.248,23.2945,23.2108,23.2852,25243.4319
2018-04-02 13:00:00,25.05,25.07,24.99,25.01,12281.829873231673,23.2945,23.3131,23.2387,23.2573,12281.8299
2018-04-02 13:05:00,25.02,25.04,24.99,25.0,13046.114275215874,23.2666,23.2852,23.2387,23.248,13046.1143
2018-04-02 13:10:00,25.01,25.03,24.97,24.97,14789.63806724233,23.2573,23.2759,23.2201,23.2201,14789.6381
2018-04-02 13:15:00,24.97,25.01,24.96,24.97,21293.404372588644,23.2201,23.2573,23.2108,23.2201,21293.4044
2018-04-02 13:20:00,24.98,24.98,24.92,24.93,15482.27080654051,23.2294,23.2294,23.1736,23.1829,15482.2708
2018-04-02 13:25:00,24.93,24.93,24.87,24.88,24943.96472533529,23.1829,23.1829,23.1271,23.1364,24943.9647
2018-04-02 13:30:00,24.88,24.91,24.86,24.9,14666.54418519199,23.1364,23.1643,23.1178,23.155,14666.5442
2018-04-02 13:35:00,24.91,24.93,24.87,24.88,11884.98989527834,23.1643,23.1829,23.1271,23.1364,11884.9899
2018-04-02 13:40:00,24.87,24.88,24.78,24.79,20699.9816277788,23.1271,23.1364,23.0434,23.0527,20699.9816
2018-04-02 13:45:00,24.78,24.82,24.77,24.8,15800.110233327208,23.0434,23.0806,23.0341,23.062,15800.1102
2018-04-02 13:50:00,24.82,24.84,24.8,24.81,17404.005144221937,23.0806,23.0992,23.062,23.0713,17404.0051
2018-04-02 13:55:00,24.81,24.81,24.72,24.72,21467.940474003302,23.0713,23.0713,22.9876,22.9876,21467.9405
2018-04-02 14:00:00,24.72,24.74,24.68,24.71,42972.625390409696,22.9876,23.0062,22.9504,22.9783,42972.6254
2018-04-02 14:05:00,24.7,24.75,24.69,24.74,52292.8532059526,22.969,23.0155,22.9597,23.0062,52292.8532
2018-04-02 14:10:00,24.73,24.73,24.63,24.65,50240.676097740215,22.9969,22.9969,22.9039,22.9225,50240.6761
2018-04-02 14:15:00,24.66,24.74,24.66,24.73,42674.9954069447,22.9318,23.0062,22.9318,22.9969,42674.9954
2018-04-02 14:20:00,24.74,24.79,24.73,24.77,37589.56457835752,23.0062,23.0527,22.9969,23.0341,37589.5646
2018-04-02 14:25:00,24.76,24.77,24.62,24.65,81625.94157633658,23.0248,23.0341,22.8946,22.9225,81625.9416
2018-04-02 14:30:00,24.64,24.67,24.62,24.64,75943.41355869925,22.9132,22.9411,22.8946,22.9132,75943.4136
2018-04-02 14:35:00,24.62,24.67,24.62,24.66,49781.37056770163,22.8946,22.9411,22.8946,22.9318,49781.3706
2018-04-02 14:40:00,24.65,24.65,24.6,24.61,33191.25482270806,22.9225,22.9225,22.876,22.8853,33191.2548
2018-04-02 14:45:00,24.6,24.69,24.6,24.68,36433.95186478045,22.876,22.9597,22.876,22.9504,36433.9519
2018-04-02 14:50:00,24.68,24.74,24.67,24.73,30813.889399228367,22.9504,23.0062,22.9411,22.9969,30813.8894
2018-04-02 14:55:00,24.73,24.74,24.69,24.71,23689.142017269885,22.9969,23.0062,22.9597,22.9783,23689.142
2018-04-02 15:00:00,24.71,24.79,24.71,24.76,38655.15340804703,22.9783,23.0527,22.9783,23.0248,38655.1534
2018-04-02 15:05:00,24.75,24.79,24.72,24.76,34975.19750137792,23.0155,23.0527,22.9876,23.0248,34975.1975
2018-04-02 15:10:00,24.76,24.86,24.74,24.85,37519.750137791656,23.0248,23.1178,23.0062,23.1085,37519.7501
2018-04-02 15:15:00,24.84,24.9,24.8,24.9,46263.090207606096,23.0992,23.155,23.062,23.155,46263.0902
2018-04-02 15:20:00,24.89,24.9,24.84,24.85,57121.07293771817,23.1457,23.155,23.0992,23.1085,57121.0729
2018-04-02 15:25:00,24.84,24.86,24.83,24.85,57203.74793312512,23.0992,23.1178,23.0899,23.1085,57203.7479
2018-04-02 15:30:00,24.85,24.9,24.85,24.87,67933.12511482638,23.1085,23.155,23.1085,23.1271,67933.1251
2018-04-02 15:35:00,24.87,24.95,24.87,24.93,88285.871761896,23.1271,23.2015,23.1271,23.1829,88285.8718
2018-04-02 15:40:00,24.92,24.98,24.9,24.97,92404.923755282,23.1736,23.2294,23.155,23.2201,92404.9238
2018-04-02 15:45:00,24.98,25.06,24.97,25.04,155956.27411354033,23.2294,23.3038,23.2201,23.2852,155956.2741
2018-04-02 15:50:00,25.04,25.1,25.02,25.09,132823.8103986772,23.2852,23.341,23.2666,23.3317,132823.8104
2018-04-02 15:55:00,25.08,25.1,25.05,25.07,241039.8677200073,23.3224,23.341,23.2945,23.3131,241039.8677
2018-04-03 09:30:00,25.36,25.36,25.12,25.23,46375.16075693551,23.5828,23.5828,23.3596,23.4619,46375.1608
2018-04-03 09:35:00,25.2,25.2,25.04,25.08,36977.76961234613,23.434,23.434,23.2852,23.3224,36977.7696
2018-04-03 09:40:00,25.08,25.21,25.08,25.14,11480.801028844387,23.3224,23.4433,23.3224,23.3782,11480.801
2018-04-03 09:45:00,25.14,25.22,25.13,25.16,21596.54602241411,23.3782,23.4526,23.3689,23.3968,21596.546
2018-04-03 09:50:00,25.2,25.23,25.17,25.21,25460.224141098657,23.434,23.4619,23.4061,23.4433,25460.2241
2018-04-03 09:55:00,25.18,25.18,25.12,25.15,20448.28219731765,23.4154,23.4154,23.3596,23.3875,20448.2822
2018-04-03 10:00:00,25.15,25.19,25.12,25.19,24993.569722579457,23.3875,23.4247,23.3596,23.4247,24993.5697
2018-04-03 10:05:00,25.18,25.18,25.04,25.05,25169.94304611428,23.4154,23.4154,23.2852,23.2945,25169.943
2018-04-03 10:10:00,25.04,25.05,24.98,25.01,33479.6986955723,23.2852,23.2945,23.2294,23.2573,33479.6987
2018-04-03 10:15:00,25.01,25.04,24.96,24.97,97569.35513503582,23.2573,23.2852,23.2108,23.2201,97569.3551
2018-04-03 10:20:00,24.98,25.03,24.96,25.02,91455.07991916222,23.2294,23.2759,23.2108,23.2666,91455.0799
2018-04-03 10:25:00,25.02,25.09,25.01,25.09,109193.45948925224,23.2666,23.3317,23.2573,23.3317,109193.4595
2018-04-03 10:30:00,25.09,25.16,25.05,25.16,142460.04041888664,23.3317,23.3968,23.2945,23.3968,142460.0404
2018-04-03 10:35:00,25.15,25.21,25.07,25.11,156566.23185743156,23.3875,23.4433,23.3131,23.3503,156566.2319
2018-04-03 10:40:00,25.11,25.17,25.1,25.1,33290.4648171964,23.3503,23.4061,23.341,23.341,33290.4648
2018-04-03 10:45:00,25.09,25.17,25.07,25.11,31765.570457468308,23.3317,23.4061,23.3131,23.3503,31765.5705
2018-04-03 10:50:00,25.1,25.16,25.1,25.12,14310.12309388205,23.341,23.3968,23.341,23.3596,14310.1231
2018-04-03 10:55:00,25.12,25.23,25.12,25.21,21403.637699797902,23.3596,23.4619,23.3596,23.4433,21403.6377
2018-04-03 11:00:00,25.22,25.33,25.22,25.32,43613.81591034356,23.4526,23.5549,23.4526,23.5456,43613.8159
2018-04-03 11:05:00,25.32,25.38,25.3,25.37,21495.498805805622,23.5456,23.6014,23.527,23.5921,21495.4988
2018-04-03 11:10:00,25.36,25.46,25.33,25.44,23681.79312878927,23.5828,23.6758,23.5549,23.6572,23681.7931
2018-04-03 11:15:00,25.44,25.44,25.41,25.44,31491.824361565312,23.6572,23.6572,23.6293,23.6572,31491.8244
2018-04-03 11:20:00,25.44,25.45,25.39,25.45,23270.2553738747,23.6572,23.6665,23.6107,23.6665,23270.2554
2018-04-03 11:25:00,25.45,25.52,25.45,25.48,22182.61987874334,23.6665,23.7316,23.6665,23.6944,22182.6199
2018-04-03 11:30:00,25.47,25.5,25.45,25.46,32142.200992099944,23.6851,23.713,23.6665,23.6758,32142.201
2018-04-03 11:35:00,25.47,25.47,25.34,25.36,26512.95241594709,23.6851,23.6851,23.5642,23.5828,26512.9524
2018-04-03 11:40:00,25.36,25.42,25.36,25.42,26272.27631820687,23.5828,23.6386,23.5828,23.6386,26272.2763
2018-04-03 11:45:00,25.42,25.5,25.42,25.47,25623.736909792395,23.6386,23.713,23.6386,23.6851,25623.7369
2018-04-03 11:50:00,25.46,25.47,25.4,25.4,25037.66305346316,23.6758,23.6851,23.62,23.62,25037.6631
2018-04-03 11:55:00,25.41,25.47,25.41,25.45,14146.610325188314,23.6293,23.6851,23.6293,23.6665,14146.6103
2018-04-03 12:00:00,25.46,25.5,25.46,25.48,23773.654234796988,23.6758,23.713,23.6758,23.6944,23773.6542
2018-04-03 12:05:00,25.48,25.49,25.39,25.41,12921.18317104538,23.6944,23.7037,23.6107,23.6293,12921.1832
2018-04-03 12:10:00,25.4,25.42,25.38,25.39,12768.69373507257,23.62,23.6386,23.6014,23.6107,12768.6937
2018-04-03 12:15:00,25.39,25.4,25.35,25.39,11941.943781003123,23.6107,23.62,23.5735,23.6107,11941.9438
2018-04-03 12:20:00,25.38,25.39,25.27,25.28,30521.77108212383,23.6014,23.6107,23.4991,23.5084,30521.7711
2018-04-03 12:25:00,25.28,25.3,25.27,25.3,7945.985669667462,23.5084,23.527,23.4991,23.527,7945.9857
2018-04-03 12:30:00,25.3,25.34,25.29,25.33,9430.461142752158,23.527,23.5642,23.5177,23.5549,9430.4611
2018-04-03 12:35:00,25.34,25.36,25.34,25.35,7176.1896013228,23.5642,23.5828,23.5642,23.5735,7176.1896
2018-04-03 12:40:00,25.36,25.39,25.36,25.38,7716.332904648171,23.5828,23.6107,23.5828,23.6014,7716.3329
2018-04-03 12:45:00,25.39,25.39,25.35,25.36,11631.453242697042,23.6107,23.6107,23.5735,23.5828,11631.4532
2018-04-03 12:50:00,25.37,25.41,25.35,25.37,14141.098658827852,23.5921,23.6293,23.5735,23.5921,14141.0987
2018-04-03 12:55:00,25.38,25.38,25.35,25.37,8875.620062465552,23.6014,23.6014,23.5735,23.5921,8875.6201
2018-04-03 13:00:00,25.37,25.4,25.35,25.4,15248.943597280911,23.5921,23.62,23.5735,23.62,15248.9436
2018-04-03 13:05:00,25.4,25.41,25.38,25.39,8131.54510380305,23.62,23.6293,23.6014,23.6107,8131.5451
2018-04-03 13:10:00,25.4,25.43,25.35,25.37,11390.777144956824,23.62,23.6479,23.5735,23.5921,11390.7771
2018-04-03 13:15:00,25.38,25.42,25.38,25.42,10097.37277236818,23.6014,23.6386,23.6014,23.6386,10097.3728
2018-04-03 13:20:00,25.42,25.47,25.42,25.47,13115.928715781738,23.6386,23.6851,23.6386,23.6851,13115.9287
2018-04-03 13:25:00,25.47,25.51,25.47,25.47,13569.722579459856,23.6851,23.7223,23.6851,23.6851,13569.7226
2018-04-03 13:30:00,25.49,25.49,25.42,25.42,10940.657725519017,23.7037,23.7037,23.6386,23.6386,10940.6577
2018-04-03 13:35:00,25.43,25.43,25.4,25.42,9928.34833731398,23.6479,23.6479,23.62,23.6386,9928.3483
2018-04-03 13:40:00,25.41,25.43,25.39,25.4,8818.666176740768,23.6293,23.6479,23.6107,23.62,8818.6662
2018-04-03 13:45:00,25.4,25.41,25.35,25.35,7497.703472349807,23.62,23.6293,23.5735,23.5735,7497.7035
2018-04-03 13:50:00,25.36,25.42,25.36,25.41,11444.0565864413,23.5828,23.6386,23.5828,23.6293,11444.0566
2018-04-03 13:55:00,25.42,25.46,25.42,25.46,26281.46242880764,23.6386,23.6758,23.6386,23.6758,26281.4624
2018-04-03 14:00:00,25.46,25.47,25.44,25.45,16231.857431563476,23.6758,23.6851,23.6572,23.6665,16231.8574
2018-04-03 14:05:00,25.45,25.46,25.44,25.45,17828.403453977586,23.6665,23.6758,23.6572,23.6665,17828.4035
2018-04-03 14:10:00,25.45,25.47,25.44,25.46,20066.13999632556,23.6665,23.6851,23.6572,23.6758,20066.14
2018-04-03 14:15:00,25.46,25.46,25.42,25.44,16641.55796435789,23.6758,23.6758,23.6386,23.6572,16641.558
2018-04-03 14:20:00,25.44,25.47,25.44,25.47,17225.794598566965,23.6572,23.6851,23.6572,23.6851,17225.7946
2018-04-03 14:25:00,25.46,25.47,25.45,25.46,17857.799007900056,23.6758,23.6851,23.6665,23.6758,17857.799
2018-04-03 14:30:00,25.45,25.45,25.41,25.41,30189.233878375893,23.6665,23.6665,23.6293,23.6293,30189.2339
2018-04-03 14:35:00,25.41,25.45,25.39,25.45,25355.502480249863,23.6293,23.6665,23.6107,23.6665,25355.5025
2018-04-03 14:40:00,25.44,25.47,25.44,25.45,15248.943597280911,23.6572,23.6851,23.6572,23.6665,15248.9436
2018-04-03 14:45:00,25.45,25.57,25.45,25.55,28497.15230571376,23.6665,23.7781,23.6665,23.7595,28497.1523
2018-04-03 14:50:00,25.55,25.55,25.51,25.53,17031.049053830608,23.7595,23.7595,23.7223,23.7409,17031.0491
2018-04-03 14:55:00,25.53,25.6,25.53,25.58,20942.49494763917,23.7409,23.806,23.7409,23.7874,20942.4949
2018-04-03 15:00:00,25.58,25.66,25.57,25.64,26601.13907771449,23.7874,23.8617,23.7781,23.8431,26601.1391
2018-04-03 15:05:00,25.65,25.72,25.63,25.7,30971.89050156164,23.8524,23.9175,23.8338,23.8989,30971.8905
2018-04-03 15:10:00,25.71,25.74,25.61,25.62,24108.02866066508,23.9082,23.9361,23.8153,23.8246,24108.0287
2018-04-03 15:15:00,25.63,25.67,25.59,25.66,23766.30534631637,23.8338,23.871,23.7967,23.8617,23766.3053
2018-04-03 15:20:00,25.65,25.69,25.64,25.67,19290.832261620428,23.8524,23.8896,23.8431,23.871,19290.8323
2018-04-03 15:25:00,25.67,25.71,25.66,25.69,29322.06503766305,23.871,23.9082,23.8617,23.8896,29322.065
2018-04-03 15:30:00,25.7,25.71,25.6,25.6,42099.94488333639,23.8989,23.9082,23.806,23.806,42099.9449
2018-04-03 15:35:00,25.6,25.62,25.57,25.6,29636.23002020944,23.806,23.8246,23.7781,23.806,29636.23
2018-04-03 15:40:00,25.6,25.64,25.6,25.61,51214.403821422005,23.806,23.8431,23.806,23.8153,51214.4038
2018-04-03 15:45:00,25.61,25.67,25.58,25.58,101699.43046114277,23.8153,23.871,23.7874,23.7874,101699.4305
2018-04-03 15:50:00,25.58,25.61,25.55,25.58,240303.14164982547,23.7874,23.8153,23.7595,23.7874,240303.1416
2018-04-03 15:55:00,25.58,25.66,25.58,25.65,212748.48429175088,23.7874,23.8617,23.7874,23.8524,212748.4843
2018-04-04 09:30:00,25.3,25.32,25.22,25.3,65335.29303692816,23.527,23.5456,23.4526,23.527,65335.293
2018-04-04 09:35:00,25.29,25.3,25.19,25.23,19055.66783024068,23.5177,23.527,23.4247,23.4619,19055.6678
2018-04-04 09:40:00,25.26,25.28,25.16,25.21,17826.566231857432,23.4898,23.5084,23.3968,23.4433,17826.5662
2018-04-04 09:45:00,25.19,25.3,25.16,25.22,34280.72753995958,23.4247,23.527,23.3968,23.4526,34280.7275
2018-04-04 09:50:00,25.22,25.34,25.13,25.34,46450.48686386184,23.4526,23.5642,23.3689,23.5642,46450.4869
2018-04-04 09:55:00,25.35,25.42,25.33,25.37,17898.21789454345,23.5735,23.6386,23.5549,23.5921,17898.2179
2018-04-04 10:00:00,25.35,25.39,25.26,25.28,18352.011758221568,23.5735,23.6107,23.4898,23.5084,18352.0118
2018-04-04 10:05:00,25.28,25.38,25.28,25.35,17545.47124747382,23.5084,23.6014,23.5084,23.5735,17545.4712
2018-04-04 10:10:00,25.33,25.46,25.33,25.39,16139.99632555576,23.5549,23.6758,23.5549,23.6107,16139.9963
2018-04-04 10:15:00,25.39,25.42,25.36,25.39,12246.92265294874,23.6107,23.6386,23.5828,23.6107,12246.9227
2018-04-04 10:20:00,25.38,25.38,25.32,25.32,14025.35366525813,23.6014,23.6014,23.5456,23.5456,14025.3537
2018-04-04 10:25:00,25.34,25.41,25.3,25.38,16299.834650009185,23.5642,23.6293,23.527,23.6014,16299.8347
2018-04-04 10:30:00,25.4,25.47,25.39,25.39,25311.40914936616,23.62,23.6851,23.6107,23.6107,25311.4091
2018-04-04 10:35:00,25.39,25.41,25.33,25.34,14379.937534447914,23.6107,23.6293,23.5549,23.5642,14379.9375
2018-04-04 10:40:00,25.34,25.39,25.32,25.37,35118.50082674995,23.5642,23.6107,23.5456,23.5921,35118.5008
2018-04-04 10:45:00,25.4,25.52,25.4,25.52,14119.051993386,23.62,23.7316,23.62,23.7316,14119.052
2018-04-04 10:50:00,25.52,25.52,25.42,25.42,13242.697042072386,23.7316,23.7316,23.6386,23.6386,13242.697
2018-04-04 10:55:00,25.43,25.51,25.42,25.51,20659.562741135403,23.6479,23.7223,23.6386,23.7223,20659.5627
2018-04-04 11:00:00,25.5,25.51,25.45,25.5,32539.04097005328,23.713,23.7223,23.6665,23.713,32539.041
2018-04-04 11:05:00,25.5,25.51,25.44,25.5,34073.12144038214,23.713,23.7223,23.6572,23.713,34073.1214
2018-04-04 11:10:00,25.51,25.52,25.39,25.4,33595.44368914202,23.7223,23.7316,23.6107,23.62,33595.4437
2018-04-04 11:15:00,25.4,25.4,25.32,25.32,34664.70696307183,23.62,23.62,23.5456,23.5456,34664.707
2018-04-04 11:20:00,25.33,25.48,25.33,25.48,36064.67021862943,23.5549,23.6944,23.5549,23.6944,36064.6702
2018-04-04 11:25:00,25.48,25.49,25.36,25.37,40929.634392798085,23.6944,23.7037,23.5828,23.5921,40929.6344
2018-04-04 11:30:00,25.38,25.45,25.35,25.38,63496.23369465368,23.6014,23.6665,23.5735,23.6014,63496.2337
2018-04-04 11:35:00,25.38,25.38,25.33,25.33,18809.48006614,23.6014,23.6014,23.5549,23.5549,18809.4801
2018-04-04 11:40:00,25.33,25.35,25.23,25.23,23141.649825463897,23.5549,23.5735,23.4619,23.4619,23141.6498
2018-04-04 11:45:00,25.24,25.3,25.21,25.28,31587.35991181334,23.4712,23.527,23.4433,23.5084,31587.3599
2018-04-04 11:50:00,25.28,25.3,25.26,25.26,19733.60279257762,23.5084,23.527,23.4898,23.4898,19733.6028
2018-04-04 11:55:00,25.26,25.3,25.26,25.28,11280.543817747566,23.4898,23.527,23.4898,23.5084,11280.5438
2018-04-04 12:00:00,25.28,25.3,25.26,25.3,24624.28807642844,23.5084,23.527,23.4898,23.527,24624.2881
2018-04-04 12:05:00,25.3,25.34,25.27,25.34,26470.69630718353,23.527,23.5642,23.4991,23.5642,26470.6963
2018-04-04 12:10:00,25.34,25.4,25.34,25.38,27620.797354400147,23.5642,23.62,23.5642,23.6014,27620.7974
2018-04-04 12:15:00,25.38,25.42,25.34,25.39,29935.6972257946,23.6014,23.6386,23.5642,23.6107,29935.6972
2018-04-04 12:20:00,25.4,25.48,25.38,25.47,39408.4144773103,23.62,23.6944,23.6014,23.6851,39408.4145
2018-04-04 12:25:00,25.48,25.49,25.43,25.45,21897.85045011942,23.6944,23.7037,23.6479,23.6665,21897.8505
2018-04-04 12:30:00,25.46,25.46,25.4,25.43,23448.46591952967,23.6758,23.6758,23.62,23.6479,23448.4659
2018-04-04 12:35:00,25.43,25.45,25.39,25.42,13600.95535550248,23.6479,23.6665,23.6107,23.6386,13600.9554
2018-04-04 12:40:00,25.44,25.47,25.42,25.45,19107.110049604995,23.6572,23.6851,23.6386,23.6665,19107.11
2018-04-04 12:45:00,25.45,25.45,25.36,25.37,20044.093330883705,23.6665,23.6665,23.5828,23.5921,20044.0933
2018-04-04 12:50:00,25.37,25.37,25.31,25.32,12121.991548778247,23.5921,23.5921,23.5363,23.5456,12121.9915
2018-04-04 12:55:00,25.33,25.33,25.27,25.28,21069.263273929817,23.5549,23.5549,23.4991,23.5084,21069.2633
2018-04-04 13:00:00,25.28,25.29,25.24,25.24,13749.77034723498,23.5084,23.5177,23.4712,23.4712,13749.7703
2018-04-04 13:05:00,25.25,25.26,25.19,25.2,18350.17453610141,23.4805,23.4898,23.4247,23.434,18350.1745
2018-04-04 13:10:00,25.21,25.23,25.18,25.23,15553.922469226529,23.4433,23.4619,23.4154,23.4619,15553.9225
2018-04-04 13:15:00,25.23,25.26,25.21,25.21,16617.674076795884,23.4619,23.4898,23.4433,23.4433,16617.6741
2018-04-04 13:20:00,25.21,25.26,25.17,25.23,40293.95553922469,23.4433,23.4898,23.4061,23.4619,40293.9555
2018-04-04 13:25:00,25.23,25.26,25.22,25.26,53935.329781370565,23.4619,23.4898,23.4526,23.4898,53935.3298
2018-04-04 13:30:00,25.24,25.25,25.22,25.23,24330.332537203747,23.4712,23.4805,23.4526,23.4619,24330.3325
2018-04-04 13:35:00,25.23,25.29,25.23,25.29,18655.15340804704,23.4619,23.5177,23.4619,23.5177,18655.1534
2018-04-04 13:40:00,25.29,25.34,25.29,25.34,16613.999632555577,23.5177,23.5642,23.5177,23.5642,16613.9996
2018-04-04 13:45:00,25.34,25.34,25.27,25.27,11703.10490538306,23.5642,23.5642,23.4991,23.4991,11703.1049
2018-04-04 13:50:00,25.26,25.27,25.23,25.23,12717.251515708247,23.4898,23.4991,23.4619,23.4619,12717.2515
2018-04-04 13:55:00,25.24,25.26,25.23,25.26,13999.632555575969,23.4712,23.4898,23.4619,23.4898,13999.6326
2018-04-04 14:00:00,25.27,25.27,25.24,25.26,12555.575969134668,23.4991,23.4991,23.4712,23.4898,12555.576
2018-04-04 14:05:00,25.26,25.3,25.26,25.3,13898.58533896748,23.4898,23.527,23.4898,23.527,13898.5853
2018-04-04 14:10:00,25.31,25.35,25.3,25.35,12309.388205033987,23.5363,23.5735,23.527,23.5735,12309.3882
2018-04-04 14:15:00,25.35,25.39,25.33,25.38,27957.00900238839,23.5735,23.6107,23.5549,23.6014,27957.009
2018-04-04 14:20:00,25.38,25.39,25.36,25.36,18583.501745361013,23.6014,23.6107,23.5828,23.5828,18583.5017
2018-04-04 14:25:00,25.35,25.37,25.33,25.35,15467.573029579276,23.5735,23.5921,23.5549,23.5735,15467.573
2018-04-04 14:30:00,25.36,25.39,25.36,25.38,24971.52305713761,23.5828,23.6107,23.5828,23.6014,24971.5231
2018-04-04 14:35:00,25.38,25.38,25.32,25.33,17558.3318023149,23.6014,23.6014,23.5456,23.5549,17558.3318
2018-04-04 14:40:00,25.33,25.42,25.33,25.41,28370.38397942311,23.5549,23.6386,23.5549,23.6293,28370.384
2018-04-04 14:45:00,25.42,25.44,25.4,25.41,18166.45232408598,23.6386,23.6572,23.62,23.6293,18166.4523
2018-04-04 14:50:00,25.41,25.46,25.41,25.42,19435.97280911262,23.6293,23.6758,23.6293,23.6386,19435.9728
2018-04-04 14:55:00,25.42,25.46,25.42,25.45,19513.1361381591,23.6386,23.6758,23.6386,23.6665,19513.1361
2018-04-04 15:00:00,25.45,25.45,25.4,25.41,25090.94249494764,23.6665,23.6665,23.62,23.6293,25090.9425
2018-04-04 15:05:00,25.41,25.46,25.41,25.46,19492.92669483741,23.6293,23.6758,23.6293,23.6758,19492.9267
2018-04-04 15:10:00,25.46,25.46,25.41,25.42,31502.84769428624,23.6758,23.6758,23.6293,23.6386,31502.8477
2018-04-04 15:15:00,25.41,25.45,25.41,25.44,28236.26676465185,23.6293,23.6665,23.6293,23.6572,28236.2668
2018-04-04 15:20:00,25.44,25.5,25.44,25.48,34038.21422009921,23.6572,23.713,23.6572,23.6944,34038.2142
2018-04-04 15:25:00,25.48,25.52,25.46,25.48,47231.30626492743,23.6944,23.7316,23.6758,23.6944,47231.3063
2018-04-04 15:30:00,25.48,25.49,25.46,25.46,58555.9434135587,23.6944,23.7037,23.6758,23.6758,58555.9434
2018-04-04 15:35:00,25.47,25.49,25.44,25.48,61625.941576336576,23.6851,23.7037,23.6572,23.6944,61625.9416
2018-04-04 15:40:00,25.48,25.51,25.46,25.47,62381.03986772001,23.6944,23.7223,23.6758,23.6851,62381.0399
2018-04-04 15:45:00,25.47,25.52,25.47,25.48,108820.50339886092,23.6851,23.7316,23.6851,23.6944,108820.5034
2018-04-04 15:50:00,25.48,25.52,25.48,25.48,94859.4525078082,23.6944,23.7316,23.6944,23.6944,94859.4525
2018-04-04 15:55:00,25.48,25.53,25.48,25.49,245043.1747198236,23.6944,23.7409,23.6944,23.7037,245043.1747
2018-04-05 09:30:00,25.7,25.8,25.62,25.8,44271.54142935881,23.8989,23.9919,23.8246,23.9919,44271.5414
2018-04-05 09:35:00,25.8,25.94,25.78,25.86,15590.666911629616,23.9919,24.1221,23.9733,24.0477,15590.6669
2018-04-05 09:40:00,25.85,25.95,25.84,25.95,16942.8623920632,24.0384,24.1314,24.0291,24.1314,16942.8624
2018-04-05 09:45:00,25.95,25.97,25.91,25.96,22245.085430828585,24.1314,24.15,24.0942,24.1407,22245.0854
2018-04-05 09:50:00,25.97,26.04,25.95,26.03,18142.568436523976,24.15,24.2151,24.1314,24.2058,18142.5684
2018-04-05 09:55:00,26.04,26.06,25.98,26.03,16323.718537571192,24.2151,24.2337,24.1593,24.2058,16323.7185
2018-04-05 10:00:00,26.03,26.03,25.96,25.98,22910.159838324453,24.2058,24.2058,24.1407,24.1593,22910.1598
2018-04-05 10:05:00,25.99,26.02,25.98,25.98,25787.24967848613,24.1686,24.1965,24.1593,24.1593,25787.2497
2018-04-05 10:10:00,26.0,26.14,25.99,26.14,30273.746095902992,24.1779,24.3081,24.1686,24.3081,30273.7461
2018-04-05 10:15:00,26.14,26.18,26.1,26.15,31388.93992283667,24.3081,24.3453,24.2709,24.3174,31388.9399
2018-04-05 10:20:00,26.16,26.24,26.15,26.23,31873.966562557413,24.3267,24.4011,24.3174,24.3918,31873.9666
2018-04-05 10:25:00,26.22,26.22,26.11,26.15,31403.637699797902,24.3825,24.3825,24.2802,24.3174,31403.6377
2018-04-05 10:30:00,26.14,26.15,26.1,26.14,27457.28458570641,24.3081,24.3174,24.2709,24.3081,27457.2846
2018-04-05 10:35:00,26.13,26.16,26.06,26.09,38489.80341723314,24.2988,24.3267,24.2337,24.2616,38489.8034
2018-04-05 10:40:00,26.1,26.11,26.03,26.04,35860.7385632923,24.2709,24.2802,24.2058,24.2151,35860.7386
2018-04-05 10:45:00,26.05,26.09,26.01,26.09,29972.441668197684,24.2244,24.2616,24.1872,24.2616,29972.4417
2018-04-05 10:50:00,26.08,26.08,26.02,26.06,28109.498438361195,24.2523,24.2523,24.1965,24.2337,28109.4984
2018-04-05 10:55:00,26.06,26.13,26.06,26.08,23161.8592687856,24.2337,24.2988,24.2337,24.2523,23161.8593
2018-04-05 11:00:00,26.08,26.16,26.08,26.16,33321.69759323902,24.2523,24.3267,24.2523,24.3267,33321.6976
2018-04-05 11:05:00,26.16,26.26,26.16,26.23,27541.79680323351,24.3267,24.4197,24.3267,24.3918,27541.7968
2018-04-05 11:10:00,26.24,26.25,26.19,26.22,29198.97115561271,24.4011,24.4104,24.3546,24.3825,29198.9712
2018-04-05 11:15:00,26.22,26.29,26.22,26.28,30824.91273194929,24.3825,24.4476,24.3825,24.4383,30824.9127
2018-04-05 11:20:00,26.28,26.31,26.28,26.31,28131.545103803048,24.4383,24.4662,24.4383,24.4662,28131.5451
2018-04-05 11:25:00,26.3,26.36,26.3,26.3,26869.373507257027,24.4569,24.5127,24.4569,24.4569,26869.3735
2018-04-05 11:30:00,26.28,26.28,26.21,26.21,24413.007532610693,24.4383,24.4383,24.3732,24.3732,24413.0075
2018-04-05 11:35:00,26.21,26.23,26.19,26.2,21565.313246371486,24.3732,24.3918,24.3546,24.3639,21565.3132
2018-04-05 11:40:00,26.2,26.29,26.2,26.26,27084.328495315083,24.3639,24.4476,24.3639,24.4197,27084.3285
2018-04-05 11:45:00,26.27,26.29,26.26,26.27,25083.59360646702,24.429,24.4476,24.4197,24.429,25083.5936
2018-04-05 11:50:00,26.26,26.29,26.24,26.28,25649.45801947456,24.4197,24.4476,24.4011,24.4383,25649.458
2018-04-05 11:55:00,26.28,26.32,26.27,26.28,20604.44607753077,24.4383,24.4755,24.429,24.4383,20604.4461
2018-04-05 12:00:00,26.3,26.31,26.24,26.31,17234.98070916774,24.4569,24.4662,24.4011,24.4662,17234.9807
2018-04-05 12:05:00,26.31,26.31,26.27,26.29,13312.51148263825,24.4662,24.4662,24.429,24.4476,13312.5115
2018-04-05 12:10:00,26.29,26.33,26.28,26.33,12614.367076979606,24.4476,24.4848,24.4383,24.4848,12614.3671
2018-04-05 12:15:00,26.33,26.33,26.23,26.25,20712.84218261988,24.4848,24.4848,24.3918,24.4104,20712.8422
2018-04-05 12:20:00,26.25,26.28,26.25,26.26,16184.089656439462,24.4104,24.4383,24.4104,24.4197,16184.0897
2018-04-05 12:25:00,26.26,26.31,26.26,26.3,16838.140731214404,24.4197,24.4662,24.4197,24.4569,16838.1407
2018-04-05 12:30:00,26.31,26.31,26.27,26.31,15811.133566048136,24.4662,24.4662,24.429,24.4662,15811.1336
2018-04-05 12:35:00,26.32,26.34,26.29,26.32,16485.394084144773,24.4755,24.4941,24.4476,24.4755,16485.3941
2018-04-05 12:40:00,26.33,26.34,26.28,26.3,20832.26162042991,24.4848,24.4941,24.4383,24.4569,20832.2616
2018-04-05 12:45:00,26.3,26.33,26.3,26.32,13589.932022781551,24.4569,24.4848,24.4569,24.4755,13589.932
2018-04-05 12:50:00,26.32,26.33,26.31,26.33,13556.862024618777,24.4755,24.4848,24.4662,24.4848,13556.862
2018-04-05 12:55:00,26.33,26.36,26.33,26.34,10475.84052911997,24.4848,24.5127,24.4848,24.4941,10475.8405
2018-04-05 13:00:00,26.35,26.39,26.35,26.35,16116.112437993754,24.5034,24.5406,24.5034,24.5034,16116.1124
2018-04-05 13:05:00,26.34,26.37,26.34,26.34,13648.723130626491,24.4941,24.522,24.4941,24.4941,13648.7231
2018-04-05 13:10:00,26.33,26.33,26.27,26.28,145307.73470512583,24.4848,24.4848,24.429,24.4383,145307.7347
2018-04-05 13:15:00,26.28,26.28,26.2,26.2,82781.55428991365,24.4383,24.4383,24.3639,24.3639,82781.5543
2018-04-05 13:20:00,26.2,26.22,26.15,26.19,32902.810949843835,24.3639,24.3825,24.3174,24.3546,32902.8109
2018-04-05 13:25:00,26.19,26.22,26.18,26.2,28892.15506154694,24.3546,24.3825,24.3453,24.3639,28892.1551
2018-04-05 13:30:00,26.19,26.24,26.17,26.24,39175.08726805071,24.3546,24.4011,24.336,24.4011,39175.0873
2018-04-05 13:35:00,26.24,26.28,26.23,26.26,88842.55006430278,24.4011,24.4383,24.3918,24.4197,88842.5501
2018-04-05 13:40:00,26.25,26.26,26.19,26.2,88453.05897483006,24.4104,24.4197,24.3546,24.3639,88453.059
2018-04-05 13:45:00,26.2,26.2,26.12,26.14,27550.982913834283,24.3639,24.3639,24.2895,24.3081,27550.9829
2018-04-05 13:50:00,26.13,26.22,26.11,26.21,117723.68179312878,24.2988,24.3825,24.2802,24.3732,117723.6818
2018-04-05 13:55:00,26.21,26.22,26.21,26.22,15386.735256292486,24.3732,24.3825,24.3732,24.3825,15386.7353
2018-04-05 14:00:00,26.22,26.26,26.2,26.25,24227.448098475103,24.3825,24.4197,24.3639,24.4104,24227.4481
2018-04-05 14:05:00,26.24,26.28,26.24,26.28,43064.48649641741,24.4011,24.4383,24.4011,24.4383,43064.4865
2018-04-05 14:10:00,26.28,26.31,26.28,26.31,41287.89270622818,24.4383,24.4662,24.4383,24.4662,41287.8927
2018-04-05 14:15:00,26.31,26.35,26.31,26.34,30413.374977034724,24.4662,24.5034,24.4662,24.4941,30413.375
2018-04-05 14:20:00,26.34,26.39,26.34,26.35,16075.693551350358,24.4941,24.5406,24.4941,24.5034,16075.6936
2018-04-05 14:25:00,26.35,26.38,26.33,26.36,26654.41851919897,24.5034,24.5313,24.4848,24.5127,26654.4185
2018-04-05 14:30:00,26.36,26.41,26.36,26.41,38263.82509645416,24.5127,24.5592,24.5127,24.5592,38263.8251
2018-04-05 14:35:00,26.42,26.46,26.41,26.45,86083.04243983097,24.5685,24.6057,24.5592,24.5964,86083.0424
2018-04-05 14:40:00,26.45,26.46,26.4,26.45,37370.93514605916,24.5964,24.6057,24.5499,24.5964,37370.9351
2018-04-05 14:45:00,26.44,26.5,26.44,26.5,26057.32133014881,24.5871,24.6429,24.5871,24.6429,26057.3213
2018-04-05 14:50:00,26.5,26.53,26.49,26.52,32406.76097740217,24.6429,24.6708,24.6336,24.6615,32406.761
2018-04-05 14:55:00,26.51,26.53,26.5,26.52,36621.34852103619,24.6522,24.6708,24.6429,24.6615,36621.3485
2018-04-05 15:00:00,26.52,26.55,26.51,26.53,70859.81995223222,24.6615,24.6894,24.6522,24.6708,70859.82
2018-04-05 15:05:00,26.53,26.59,26.52,26.59,66819.76851001286,24.6708,24.7266,24.6615,24.7266,66819.7685
2018-04-05 15:10:00,26.59,26.63,26.59,26.62,47685.10012860555,24.7266,24.7638,24.7266,24.7545,47685.1001
2018-04-05 15:15:00,26.62,26.69,26.62,26.69,90104.7216608488,24.7545,24.8196,24.7545,24.8196,90104.7217
2018-04-05 15:20:00,26.69,26.7,26.67,26.68,121087.63549513136,24.8196,24.8289,24.801,24.8103,121087.6355
2018-04-05 15:25:00,26.68,26.68,26.62,26.63,90830.42439830975,24.8103,24.8103,24.7545,24.7638,90830.4244
2018-04-05 15:30:00,26.64,26.64,26.57,26.57,112245.08543082858,24.7731,24.7731,24.708,24.708,112245.0854
2018-04-05 15:35:00,26.57,26.57,26.53,26.53,119314.71614918244,24.708,24.708,24.6708,24.6708,119314.7161
2018-04-05 15:40:00,26.53,26.6,26.52,26.6,122820.13595443688,24.6708,24.7359,24.6615,24.7359,122820.136
2018-04-05 15:45:00,26.59,26.62,26.57,26.61,104029.02810949844,24.7266,24.7545,24.708,24.7452,104029.0281
2018-04-05 15:50:00,26.61,26.62,26.59,26.61,134291.7508726805,24.7452,24.7545,24.7266,24.7452,134291.7509
2018-04-05 15:55:00,26.61,26.61,26.53,26.54,297483.00569538854,24.7452,24.7452,24.6708,24.6801,297483.0057
2018-04-06 09:30:00,26.4,26.46,26.35,26.4,27960.683446628696,24.5499,24.6057,24.5034,24.5499,27960.6834
2018-04-06 09:35:00,26.38,26.46,26.38,26.46,9548.043358442035,24.5313,24.6057,24.5313,24.6057,9548.0434
2018-04-06 09:40:00,26.42,26.42,26.27,26.3,8469.593973911446,24.5685,24.5685,24.429,24.4569,8469.594
2018-04-06 09:45:00,26.3,26.34,26.27,26.29,7532.610692632739,24.4569,24.4941,24.429,24.4476,7532.6107
2018-04-06 09:50:00,26.29,26.37,26.28,26.32,7988.241778431012,24.4476,24.522,24.4383,24.4755,7988.2418
2018-04-06 09:55:00,26.31,26.31,26.22,26.23,8655.153408047032,24.4662,24.4662,24.3825,24.3918,8655.1534
2018-04-06 10:00:00,26.25,26.25,26.15,26.15,15136.873047951496,24.4104,24.4104,24.3174,24.3174,15136.873
2018-04-06 10:05:00,26.16,26.2,26.12,26.16,21587.35991181334,24.3267,24.3639,24.2895,24.3267,21587.3599
2018-04-06 10:10:00,26.16,26.22,26.13,26.21,11671.872129340436,24.3267,24.3825,24.2988,24.3732,11671.8721
2018-04-06 10:15:00,26.19,26.19,26.13,26.13,26852.83850817564,24.3546,24.3546,24.2988,24.2988,26852.8385
2018-04-06 10:20:00,26.13,26.24,26.13,26.2,16902.443505419804,24.2988,24.4011,24.2988,24.3639,16902.4435
2018-04-06 10:25:00,26.2,26.23,26.18,26.19,9320.2278155429,24.3639,24.3918,24.3453,24.3546,9320.2278
2018-04-06 10:30:00,26.18,26.21,26.15,26.2,30635.6788535734,24.3453,24.3732,24.3174,24.3639,30635.6789
2018-04-06 10:35:00,26.19,26.22,26.15,26.22,38171.96399044644,24.3546,24.3825,24.3174,24.3825,38171.964
2018-04-06 10:40:00,26.21,26.21,26.18,26.21,12770.530957192725,24.3732,24.3732,24.3453,24.3732,12770.531
2018-04-06 10:45:00,26.2,26.2,26.14,26.17,46397.20742237737,24.3639,24.3639,24.3081,24.336,46397.2074
2018-04-06 10:50:00,26.16,26.17,26.13,26.15,45541.06191438545,24.3267,24.336,24.2988,24.3174,45541.0619
2018-04-06 10:55:00,26.15,26.2,26.13,26.14,48752.52618041521,24.3174,24.3639,24.2988,24.3081,48752.5262
2018-04-06 11:00:00,26.14,26.14,26.03,26.04,117110.04960499724,24.3081,24.3081,24.2058,24.2151,117110.0496
2018-04-06 11:05:00,26.04,26.13,26.02,26.13,66996.14183354768,24.2151,24.2988,24.1965,24.2988,66996.1418
2018-04-06 11:10:00,26.13,26.16,26.07,26.15,71394.45158919714,24.2988,24.3267,24.243,24.3174,71394.4516
2018-04-06 11:15:00,26.15,26.16,26.1,26.14,87495.86625022965,24.3174,24.3267,24.2709,24.3081,87495.8663
2018-04-06 11:20:00,26.14,26.18,26.12,26.13,66795.88462245085,24.3081,24.3453,24.2895,24.2988,66795.8846
2018-04-06 11:25:00,26.13,26.19,26.09,26.15,35726.62134852103,24.2988,24.3546,24.2616,24.3174,35726.6213
2018-04-06 11:30:00,26.15,26.17,26.11,26.11,19364.3211464266,24.3174,24.336,24.2802,24.2802,19364.3211
2018-04-06 11:35:00,26.1,26.12,26.06,26.12,15574.131912548226,24.2709,24.2895,24.2337,24.2895,15574.1319
2018-04-06 11:40:00,26.1,26.1,26.04,26.08,22138.52654785964,24.2709,24.2709,24.2151,24.2523,22138.5265
2018-04-06 11:45:00,26.08,26.09,26.05,26.06,18188.49898952784,24.2523,24.2616,24.2244,24.2337,18188.499
2018-04-06 11:50:00,26.06,26.09,26.04,26.09,34539.77585890134,24.2337,24.2616,24.2151,24.2616,34539.7759
2018-04-06 11:55:00,26.1,26.16,26.1,26.14,18941.760058791107,24.2709,24.3267,24.2709,24.3081,18941.7601
2018-04-06 12:00:00,26.13,26.14,26.1,26.1,18188.49898952784,24.2988,24.3081,24.2709,24.2709,18188.499
2018-04-06 12:05:00,26.11,26.12,26.09,26.11,13318.023148998713,24.2802,24.2895,24.2616,24.2802,13318.0231
2018-04-06 12:10:00,26.1,26.1,26.04,26.04,12623.553187580375,24.2709,24.2709,24.2151,24.2151,12623.5532
2018-04-06 12:15:00,26.03,26.03,25.91,25.91,27069.63071835385,24.2058,24.2058,24.0942,24.0942,27069.6307
2018-04-06 12:20:00,25.91,25.93,25.88,25.88,30053.27944148448,24.0942,24.1128,24.0663,24.0663,30053.2794
2018-04-06 12:25:00,25.89,25.89,25.84,25.86,16661.76740767959,24.0756,24.0756,24.0291,24.0477,16661.7674
2018-04-06 12:30:00,25.86,25.9,25.85,25.86,13641.374242145876,24.0477,24.0849,24.0384,24.0477,13641.3742
2018-04-06 12:35:00,25.88,25.89,25.85,25.85,13092.044828219732,24.0663,24.0756,24.0384,24.0384,13092.0448
2018-04-06 12:40:00,25.86,25.92,25.85,25.87,16389.858533896746,24.0477,24.1035,24.0384,24.057,16389.8585
2018-04-06 12:45:00,25.87,25.9,25.86,25.87,9932.02278155429,24.057,24.0849,24.0477,24.057,9932.0228
2018-04-06 12:50:00,25.86,25.9,25.86,25.89,23325.37203747933,24.0477,24.0849,24.0477,24.0756,23325.372
2018-04-06 12:55:00,25.9,25.92,25.88,25.89,14714.311960316,24.0849,24.1035,24.0663,24.0756,14714.312
2018-04-06 13:00:00,25.89,25.89,25.82,25.82,16597.46463347419,24.0756,24.0756,24.0105,24.0105,16597.4646
2018-04-06 13:05:00,25.82,25.85,25.78,25.83,43683.63035090942,24.0105,24.0384,23.9733,24.0198,43683.6304
2018-04-06 13:10:00,25.82,25.87,25.79,25.83,25761.52856880397,24.0105,24.057,23.9826,24.0198,25761.5286
2018-04-06 13:15:00,25.83,25.85,25.8,25.84,11679.221017821052,24.0198,24.0384,23.9919,24.0291,11679.221
2018-04-06 13:20:00,25.84,25.85,25.82,25.82,7699.797905566783,24.0291,24.0384,24.0105,24.0105,7699.7979
2018-04-06 13:25:00,25.83,25.87,25.82,25.83,9661.951129891604,24.0198,24.057,24.0105,24.0198,9661.9511
2018-04-06 13:30:00,25.84,25.85,25.77,25.78,10108.396105089105,24.0291,24.0384,23.964,23.9733,10108.3961
2018-04-06 13:35:00,25.77,25.81,25.73,25.73,15478.5963623002,23.964,24.0012,23.9268,23.9268,15478.5964
2018-04-06 13:40:00,25.73,25.73,25.69,25.69,14447.914752893625,23.9268,23.9268,23.8896,23.8896,14447.9148
2018-04-06 13:45:00,25.71,25.72,25.64,25.64,32698.879294506703,23.9082,23.9175,23.8431,23.8431,32698.8793
2018-04-06 13:50:00,25.66,25.66,25.59,25.6,50071.65166268602,23.8617,23.8617,23.7967,23.806,50071.6517
2018-04-06 13:55:00,25.6,25.61,25.5,25.51,85575.96913466838,23.806,23.8153,23.713,23.7223,85575.9691
2018-04-06 14:00:00,25.51,25.52,25.44,25.44,176121.6241043542,23.7223,23.7316,23.6572,23.6572,176121.6241
2018-04-06 14:05:00,25.44,25.46,25.38,25.41,24977.03472349807,23.6572,23.6758,23.6014,23.6293,24977.0347
2018-04-06 14:10:00,25.41,25.45,25.41,25.45,25948.92522505971,23.6293,23.6665,23.6293,23.6665,25948.9252
2018-04-06 14:15:00,25.45,25.46,25.4,25.41,25553.922469226527,23.6665,23.6758,23.62,23.6293,25553.9225
2018-04-06 14:20:00,25.41,25.45,25.4,25.42,26027.925776226344,23.6293,23.6665,23.62,23.6386,26027.9258
2018-04-06 14:25:00,25.42,25.42,25.35,25.37,53226.162042991,23.6386,23.6386,23.5735,23.5921,53226.162
2018-04-06 14:30:00,25.37,25.4,25.35,25.35,99459.85669667464,23.5921,23.62,23.5735,23.5735,99459.8567
2018-04-06 14:35:00,25.35,25.39,25.3,25.3,193848.9803417233,23.5735,23.6107,23.527,23.527,193848.9803
2018-04-06 14:40:00,25.29,25.4,25.27,25.34,84394.63531140915,23.5177,23.62,23.4991,23.5642,84394.6353
2018-04-06 14:45:00,25.34,25.35,25.22,25.27,64506.70586073856,23.5642,23.5735,23.4526,23.4991,64506.7059
2018-04-06 14:50:00,25.28,25.28,25.17,25.18,42717.251515708245,23.5084,23.5084,23.4061,23.4154,42717.2515
2018-04-06 14:55:00,25.18,25.19,25.08,25.1,76740.76795884622,23.4154,23.4247,23.3224,23.341,76740.768
2018-04-06 15:00:00,25.1,25.14,25.03,25.03,88758.03784677567,23.341,23.3782,23.2759,23.2759,88758.0378
2018-04-06 15:05:00,25.03,25.11,25.0,25.11,424390.9608671689,23.2759,23.3503,23.248,23.3503,424390.9609
2018-04-06 15:10:00,25.1,25.24,25.08,25.24,51991.54877824729,23.341,23.4712,23.3224,23.4712,51991.5488
2018-04-06 15:15:00,25.25,25.3,25.24,25.27,54297.26253904097,23.4805,23.527,23.4712,23.4991,54297.2625
2018-04-06 15:20:00,25.27,25.32,25.27,25.32,34953.15083593607,23.4991,23.5456,23.4991,23.5456,34953.1508
2018-04-06 15:25:00,25.32,25.35,25.29,25.31,57009.00238838876,23.5456,23.5735,23.5177,23.5363,57009.0024
2018-04-06 15:30:00,25.31,25.34,25.29,25.34,38673.52562924857,23.5363,23.5642,23.5177,23.5642,38673.5256
2018-04-06 15:35:00,25.33,25.38,25.31,25.37,91495.49880580562,23.5549,23.6014,23.5363,23.5921,91495.4988
2018-04-06 15:40:00,25.37,25.46,25.36,25.44,74980.70916773837,23.5921,23.6758,23.5828,23.6572,74980.7092
2018-04-06 15:45:00,25.42,25.46,25.4,25.45,118901.3411721477,23.6386,23.6758,23.62,23.6665,118901.3412
2018-04-06 15:50:00,25.45,25.54,25.45,25.51,197481.1684732684,23.6665,23.7502,23.6665,23.7223,197481.1685
2018-04-06 15:55:00,25.51,25.59,25.48,25.52,352950.57872496784,23.7223,23.7967,23.6944,23.7316,352950.5787
2018-04-09 09:30:00,25.44,25.58,25.34,25.5,152741.13540327025,23.6572,23.7874,23.5642,23.713,152741.1354
2018-04-09 09:35:00,25.5,25.53,25.34,25.46,63283.11592871578,23.713,23.7409,23.5642,23.6758,63283.1159
2018-04-09 09:40:00,25.47,25.57,25.45,25.52,38203.19676648907,23.6851,23.7781,23.6665,23.7316,38203.1968
2018-04-09 09:45:00,25.53,25.61,25.47,25.56,26772.000734888847,23.7409,23.8153,23.6851,23.7688,26772.0007
2018-04-09 09:50:00,25.58,25.6,25.52,25.57,14662.86974095168,23.7874,23.806,23.7316,23.7781,14662.8697
2018-04-09 09:55:00,25.56,25.67,25.55,25.63,29884.25500643028,23.7688,23.871,23.7595,23.8338,29884.255
2018-04-09 10:00:00,25.64,25.76,25.64,25.72,50404.18886643395,23.8431,23.9547,23.8431,23.9175,50404.1889
2018-04-09 10:05:00,25.72,25.75,25.63,25.63,30630.167187212934,23.9175,23.9454,23.8338,23.8338,30630.1672
2018-04-09 10:10:00,25.61,25.64,25.56,25.64,21150.10104721661,23.8153,23.8431,23.7688,23.8431,21150.101
2018-04-09 10:15:00,25.65,25.71,25.64,25.7,21335.660481352195,23.8524,23.9082,23.8431,23.8989,21335.6605
2018-04-09 10:20:00,25.71,25.76,25.67,25.7,15952.599669300018,23.9082,23.9547,23.871,23.8989,15952.5997
2018-04-09 10:25:00,25.71,25.74,25.65,25.65,18906.852838508174,23.9082,23.9361,23.8524,23.8524,18906.8528
2018-04-09 10:30:00,25.65,25.75,25.65,25.75,42849.53150835936,23.8524,23.9454,23.8524,23.9454,42849.5315
2018-04-09 10:35:00,25.76,25.83,25.75,25.81,28706.595627411352,23.9547,24.0198,23.9454,24.0012,28706.5956
2018-04-09 10:40:00,25.82,25.87,25.79,25.83,19292.669483740585,24.0105,24.057,23.9826,24.0198,19292.6695
2018-04-09 10:45:00,25.81,25.84,25.77,25.77,8835.201175822156,24.0012,24.0291,23.964,23.964,8835.2012
2018-04-09 10:50:00,25.77,25.82,25.77,25.82,10325.188315267316,23.964,24.0105,23.964,24.0105,10325.1883
2018-04-09 10:55:00,25.82,25.83,25.79,25.83,70211.28054381775,24.0105,24.0198,23.9826,24.0198,70211.2805
2018-04-09 11:00:00,25.82,25.86,25.79,25.86,21376.07936799559,24.0105,24.0477,23.9826,24.0477,21376.0794
2018-04-09 11:05:00,25.85,25.85,25.79,25.81,10104.721660848796,24.0384,24.0384,23.9826,24.0012,10104.7217
2018-04-09 11:10:00,25.81,25.9,25.81,25.9,17611.611243799376,24.0012,24.0849,24.0012,24.0849,17611.6112
2018-04-09 11:15:00,25.9,25.93,25.87,25.87,20711.00496049972,24.0849,24.1128,24.057,24.057,20711.005
2018-04-09 11:20:00,25.87,25.91,25.86,25.91,15304.06026088554,24.057,24.0942,24.0477,24.0942,15304.0603
2018-04-09 11:25:00,25.9,25.91,25.87,25.89,15100.12860554841,24.0849,24.0942,24.057,24.0756,15100.1286
2018-04-09 11:30:00,25.9,25.96,25.89,25.89,19015.24894359728,24.0849,24.1407,24.0756,24.0756,19015.2489
2018-04-09 11:35:00,25.88,25.91,25.87,25.87,16994.30461142752,24.0663,24.0942,24.057,24.057,16994.3046
2018-04-09 11:40:00,25.86,25.87,25.83,25.87,14681.241962153224,24.0477,24.057,24.0198,24.057,14681.242
2018-04-09 11:45:00,25.87,25.9,25.85,25.88,13931.655337130258,24.057,24.0849,24.0384,24.0663,13931.6553
2018-04-09 11:50:00,25.87,25.87,25.82,25.83,11207.054932941392,24.057,24.057,24.0105,24.0198,11207.0549
2018-04-09 11:55:00,25.83,25.83,25.78,25.83,26639.720742237736,24.0198,24.0198,23.9733,24.0198,26639.7207
2018-04-09 12:00:00,25.84,25.87,25.82,25.87,8715.781738012125,24.0291,24.057,24.0105,24.057,8715.7817
2018-04-09 12:05:00,25.86,25.91,25.85,25.86,11831.710453793865,24.0477,24.0942,24.0384,24.0477,11831.7105
2018-04-09 12:10:00,25.86,25.88,25.85,25.88,8357.523424582032,24.0477,24.0663,24.0384,24.0663,8357.5234
2018-04-09 12:15:00,25.86,25.88,25.84,25.84,5730.295792761344,24.0477,24.0663,24.0291,24.0291,5730.2958
2018-04-09 12:20:00,25.84,25.84,25.81,25.83,83639.53702002572,24.0291,24.0291,24.0012,24.0198,83639.537
2018-04-09 12:25:00,25.83,25.83,25.81,25.81,4552.636413742422,24.0198,24.0198,24.0012,24.0012,4552.6364
2018-04-09 12:30:00,25.81,25.82,25.79,25.81,7567.517912915671,24.0012,24.0105,23.9826,24.0012,7567.5179
2018-04-09 12:35:00,25.83,25.87,25.82,25.82,14357.890869006062,24.0198,24.057,24.0105,24.0105,14357.8909
2018-04-09 12:40:00,25.82,25.84,25.82,25.83,4593.055300385817,24.0105,24.0291,24.0105,24.0198,4593.0553
2018-04-09 12:45:00,25.83,25.85,25.79,25.85,9307.367260701818,24.0198,24.0384,23.9826,24.0384,9307.3673
2018-04-09 12:50:00,25.85,25.91,25.85,25.89,10372.956090391328,24.0384,24.0942,24.0384,24.0756,10372.9561
2018-04-09 12:55:00,25.89,25.89,25.87,25.88,4273.378651478964,24.0756,24.0756,24.057,24.0663,4273.3787
2018-04-09 13:00:00,25.88,25.9,25.87,25.89,91565.31324637149,24.0663,24.0849,24.057,24.0756,91565.3132
2018-04-09 13:05:00,25.89,25.89,25.87,25.89,13435.60536468859,24.0756,24.0756,24.057,24.0756,13435.6054
2018-04-09 13:10:00,25.9,25.92,25.89,25.89,8480.617306632372,24.0849,24.1035,24.0756,24.0756,8480.6173
2018-04-09 13:15:00,25.88,25.92,25.88,25.91,11341.172147712658,24.0663,24.1035,24.0663,24.0942,11341.1721
2018-04-09 13:20:00,25.91,25.91,25.87,25.88,8673.525629248576,24.0942,24.0942,24.057,24.0663,8673.5256
2018-04-09 13:25:00,25.88,25.88,25.87,25.87,4414.844754730847,24.0663,24.0663,24.057,24.057,4414.8448
2018-04-09 13:30:00,25.87,25.88,25.85,25.87,17558.3318023149,24.057,24.0663,24.0384,24.057,17558.3318
2018-04-09 13:35:00,25.88,25.88,25.84,25.87,12099.944883336397,24.0663,24.0663,24.0291,24.057,12099.9449
2018-04-09 13:40:00,25.85,25.87,25.84,25.87,7532.610692632739,24.0384,24.057,24.0291,24.057,7532.6107
2018-04-09 13:45:00,25.87,25.88,25.85,25.86,16961.234613264744,24.057,24.0663,24.0384,24.0477,16961.2346
2018-04-09 13:50:00,25.86,25.89,25.86,25.88,11153.775491456916,24.0477,24.0756,24.0477,24.0663,11153.7755
2018-04-09 13:55:00,25.89,25.89,25.84,25.84,19458.019474554472,24.0756,24.0756,24.0291,24.0291,19458.0195
2018-04-09 14:00:00,25.84,25.85,25.82,25.83,18747.01451405475,24.0291,24.0384,24.0105,24.0198,18747.0145
2018-04-09 14:05:00,25.83,25.83,25.78,25.79,21366.89325739482,24.0198,24.0198,23.9733,23.9826,21366.8933
2018-04-09 14:10:00,25.79,25.79,25.76,25.78,27997.427889031784,23.9826,23.9826,23.9547,23.9733,27997.4279
2018-04-09 14:15:00,25.79,25.8,25.78,25.79,13830.60812052177,23.9826,23.9919,23.9733,23.9826,13830.6081
2018-04-09 14:20:00,25.78,25.8,25.75,25.75,13950.027558331802,23.9733,23.9919,23.9454,23.9454,13950.0276
2018-04-09 14:25:00,25.75,25.76,25.72,25.76,16244.717986404556,23.9454,23.9547,23.9175,23.9547,16244.718
2018-04-09 14:30:00,25.75,25.79,25.74,25.78,14093.330883703838,23.9454,23.9826,23.9361,23.9733,14093.3309
2018-04-09 14:35:00,25.77,25.77,25.73,25.75,16455.998530222303,23.964,23.964,23.9268,23.9454,16455.9985
2018-04-09 14:40:00,25.75,25.77,25.7,25.71,11370.567701635127,23.9454,23.964,23.8989,23.9082,11370.5677
2018-04-09 14:45:00,25.7,25.72,25.69,25.71,18443.872864229284,23.8989,23.9175,23.8896,23.9082,18443.8729
2018-04-09 14:50:00,25.7,25.74,25.7,25.73,15087.26805070733,23.8989,23.9361,23.8989,23.9268,15087.2681
2018-04-09 14:55:00,25.72,25.73,25.72,25.73,7912.915671504685,23.9175,23.9268,23.9175,23.9268,7912.9157
2018-04-09 15:00:00,25.73,25.73,25.71,25.71,21409.149366158366,23.9268,23.9268,23.9082,23.9082,21409.1494
2018-04-09 15:05:00,25.71,25.71,25.65,25.67,31162.961602057687,23.9082,23.9082,23.8524,23.871,31162.9616
2018-04-09 15:10:00,25.67,25.68,25.61,25.61,24155.796435789085,23.871,23.8803,23.8153,23.8153,24155.7964
2018-04-09 15:15:00,25.61,25.61,25.54,25.55,22978.137056770163,23.8153,23.8153,23.7502,23.7595,22978.1371
2018-04-09 15:20:00,25.52,25.52,25.48,25.52,32686.018739665626,23.7316,23.7316,23.6944,23.7316,32686.0187
2018-04-09 15:25:00,25.51,25.57,25.5,25.57,100281.0949843836,23.7223,23.7781,23.713,23.7781,100281.095
2018-04-09 15:30:00,25.57,25.58,25.53,25.53,57014.51405474922,23.7781,23.7874,23.7409,23.7409,57014.5141
2018-04-09 15:35:00,25.53,25.55,25.52,25.53,60567.70163512768,23.7409,23.7595,23.7316,23.7409,60567.7016
2018-04-09 15:40:00,25.53,25.55,25.5,25.54,76542.34796986956,23.7409,23.7595,23.713,23.7502,76542.348
2018-04-09 15:45:00,25.54,25.54,25.47,25.47,75607.201910711,23.7502,23.7502,23.6851,23.6851,75607.2019
2018-04-09 15:50:00,25.47,25.48,25.45,25.45,105871.76189601322,23.6851,23.6944,23.6665,23.6665,105871.7619
2018-04-09 15:55:00,25.46,25.46,25.38,25.39,265204.8502663972,23.6758,23.6758,23.6014,23.6107,265204.8503
2018-04-10 09:30:00,25.74,25.88,25.74,25.77,46193.27576704024,23.9361,24.0663,23.9361,23.964,46193.2758
2018-04-10 09:35:00,25.8,25.9,25.79,25.87,8194.010655888296,23.9919,24.0849,23.9826,24.057,8194.0107
2018-04-10 09:40:00,25.89,25.96,25.87,25.94,83198.60371118868,24.0756,24.1407,24.057,24.1221,83198.6037
2018-04-10 09:45:00,25.93,26.08,25.93,26.06,9380.85614550799,24.1128,24.2523,24.1128,24.2337,9380.8561
2018-04-10 09:50:00,26.05,26.05,25.98,26.0,19287.15781738012,24.2244,24.2244,24.1593,24.1779,19287.1578
2018-04-10 09:55:00,26.03,26.12,26.01,26.01,7165.1662686018735,24.2058,24.2895,24.1872,24.1872,7165.1663
2018-04-10 10:00:00,26.04,26.16,26.03,26.09,22502.2965276502,24.2151,24.3267,24.2058,24.2616,22502.2965
2018-04-10 10:05:00,26.08,26.14,26.06,26.13,20927.79717067793,24.2523,24.3081,24.2337,24.2988,20927.7972
2018-04-10 10:10:00,26.14,26.28,26.12,26.27,44484.65919529671,24.3081,24.4383,24.2895,24.429,44484.6592
2018-04-10 10:15:00,26.27,26.33,26.24,26.24,27280.9112621716,24.429,24.4848,24.4011,24.4011,27280.9113
2018-04-10 10:20:00,26.24,26.33,26.21,26.32,28098.47510564027,24.4011,24.4848,24.3732,24.4755,28098.4751
2018-04-10 10:25:00,26.32,26.38,26.29,26.33,55976.483556862026,24.4755,24.5313,24.4476,24.4848,55976.4836
2018-04-10 10:30:00,26.34,26.38,26.32,26.37,26582.76685651296,24.4941,24.5313,24.4755,24.522,26582.7669
2018-04-10 10:35:00,26.37,26.43,26.34,26.41,20264.55998530222,24.522,24.5778,24.4941,24.5592,20264.56
2018-04-10 10:40:00,26.4,26.43,26.36,26.43,20281.09498438361,24.5499,24.5778,24.5127,24.5778,20281.095
2018-04-10 10:45:00,26.42,26.49,26.4,26.43,31587.35991181334,24.5685,24.6336,24.5499,24.5778,31587.3599
2018-04-10 10:50:00,26.44,26.52,26.41,26.49,32781.55428991365,24.5871,24.6615,24.5592,24.6336,32781.5543
2018-04-10 10:55:00,26.49,26.49,26.43,26.47,34743.70751423847,24.6336,24.6336,24.5778,24.615,34743.7075
2018-04-10 11:00:00,26.47,26.57,26.47,26.51,32428.80764284401,24.615,24.708,24.615,24.6522,32428.8076
2018-04-10 11:05:00,26.51,26.56,26.5,26.51,29470.88002939556,24.6522,24.6987,24.6429,24.6522,29470.88
2018-04-10 11:10:00,26.52,26.53,26.45,26.5,22061.363218813152,24.6615,24.6708,24.5964,24.6429,22061.3632
2018-04-10 11:15:00,26.49,26.58,26.45,26.57,29537.020025721107,24.6336,24.7173,24.5964,24.708,29537.02
2018-04-10 11:20:00,26.57,26.58,26.51,26.57,14523.240859819953,24.708,24.7173,24.6522,24.708,14523.2409
2018-04-10 11:25:00,26.57,26.57,26.5,26.51,18208.70843284953,24.708,24.708,24.6429,24.6522,18208.7084
2018-04-10 11:30:00,26.51,26.57,26.5,26.55,22414.109865882783,24.6522,24.708,24.6429,24.6894,22414.1099
2018-04-10 11:35:00,26.55,26.57,26.53,26.56,28061.730663237184,24.6894,24.708,24.6708,24.6987,28061.7307
2018-04-10 11:40:00,26.56,26.63,26.54,26.55,36930.00183722212,24.6987,24.7638,24.6801,24.6894,36930.0018
2018-04-10 11:45:00,26.55,26.55,26.46,26.51,25704.574683079183,24.6894,24.6894,24.6057,24.6522,25704.5747
2018-04-10 11:50:00,26.5,26.59,26.5,26.57,18372.221201543267,24.6429,24.7266,24.6429,24.708,18372.2212
2018-04-10 11:55:00,26.58,26.61,26.55,26.59,67799.00790005512,24.7173,24.7452,24.6894,24.7266,67799.0079
2018-04-10 12:00:00,26.59,26.61,26.55,26.61,30165.349990813887,24.7266,24.7452,24.6894,24.7452,30165.35
2018-04-10 12:05:00,26.61,26.62,26.55,26.57,20393.165533713025,24.7452,24.7545,24.6894,24.708,20393.1655
2018-04-10 12:10:00,26.58,26.59,26.54,26.56,19068.52838508176,24.7173,24.7266,24.6801,24.6987,19068.5284
2018-04-10 12:15:00,26.55,26.57,26.52,26.56,16902.443505419804,24.6894,24.708,24.6615,24.6987,16902.4435
2018-04-10 12:20:00,26.56,26.56,26.5,26.5,15891.971339334925,24.6987,24.6987,24.6429,24.6429,15891.9713
2018-04-10 12:25:00,26.5,26.51,26.38,26.45,51506.52213852655,24.6429,24.6522,24.5313,24.5964,51506.5221
2018-04-10 12:30:00,26.45,26.47,26.4,26.45,31796.80323351093,24.5964,24.615,24.5499,24.5964,31796.8032
2018-04-10 12:35:00,26.46,26.48,26.44,26.48,17670.402351644312,24.6057,24.6243,24.5871,24.6243,17670.4024
2018-04-10 12:40:00,26.47,26.52,26.45,26.52,19656.43946353114,24.615,24.6615,24.5964,24.6615,19656.4395
2018-04-10 12:45:00,26.52,26.58,26.52,26.58,19983.46500091861,24.6615,24.7173,24.6615,24.7173,19983.465
2018-04-10 12:50:00,26.59,26.59,26.53,26.53,13112.25427154143,24.7266,24.7266,24.6708,24.6708,13112.2543
2018-04-10 12:55:00,26.54,26.63,26.54,26.58,16257.578541245635,24.6801,24.7638,24.6801,24.7173,16257.5785
2018-04-10 13:00:00,26.59,26.64,26.57,26.63,25362.85136873048,24.7266,24.7731,24.708,24.7638,25362.8514
2018-04-10 13:05:00,26.62,26.64,26.6,26.63,26801.39628881132,24.7545,24.7731,24.7359,24.7638,26801.3963
2018-04-10 13:10:00,26.64,26.7,26.63,26.67,26125.298548594525,24.7731,24.8289,24.7638,24.801,26125.2985
2018-04-10 13:15:00,26.67,26.7,26.64,26.7,18247.29009737277,24.801,24.8289,24.7731,24.8289,18247.2901
2018-04-10 13:20:00,26.7,26.7,26.66,26.67,19340.4372588646,24.8289,24.8289,24.7917,24.801,19340.4373
2018-04-10 13:25:00,26.68,26.71,26.65,26.7,35546.57358074591,24.8103,24.8382,24.7824,24.8289,35546.5736
2018-04-10 13:30:00,26.7,26.76,26.7,26.75,31616.755465735805,24.8289,24.8847,24.8289,24.8754,31616.7555
2018-04-10 13:35:00,26.74,26.75,26.67,26.68,29371.67003490722,24.8661,24.8754,24.801,24.8103,29371.67
2018-04-10 13:40:00,26.68,26.71,26.67,26.69,20235.16443137975,24.8103,24.8382,24.801,24.8196,20235.1644
2018-04-10 13:45:00,26.67,26.68,26.6,26.63,40576.88774572845,24.801,24.8103,24.7359,24.7638,40576.8877
2018-04-10 13:50:00,26.63,26.7,26.62,26.7,23758.95645783576,24.7638,24.8289,24.7545,24.8289,23758.9565
2018-04-10 13:55:00,26.7,26.71,26.67,26.68,50273.74609590299,24.8289,24.8382,24.801,24.8103,50273.7461
2018-04-10 14:00:00,26.68,26.69,26.61,26.62,65899.32022781554,24.8103,24.8196,24.7452,24.7545,65899.3202
2018-04-10 14:05:00,26.62,26.69,26.61,26.69,38570.641190519935,24.7545,24.8196,24.7452,24.8196,38570.6412
2018-04-10 14:10:00,26.7,26.7,26.63,26.63,23510.93147161492,24.8289,24.8289,24.7638,24.7638,23510.9315
2018-04-10 14:15:00,26.63,26.69,26.61,26.66,36990.63016718721,24.7638,24.8196,24.7452,24.7917,36990.6302
2018-04-10 14:20:00,26.66,26.72,26.66,26.69,55157.08249127319,24.7917,24.8475,24.7917,24.8196,55157.0825
2018-04-10 14:25:00,26.69,26.69,26.61,26.63,40881.86661767407,24.8196,24.8196,24.7452,24.7638,40881.8666
2018-04-10 14:30:00,26.63,26.69,26.63,26.68,36920.81572662135,24.7638,24.8196,24.7638,24.8103,36920.8157
2018-04-10 14:35:00,26.68,26.7,26.63,26.69,75744.99356972257,24.8103,24.8289,24.7638,24.8196,75744.9936
2018-04-10 14:40:00,26.69,26.71,26.63,26.7,38701.08396105089,24.8196,24.8382,24.7638,24.8289,38701.084
2018-04-10 14:45:00,26.7,26.74,26.67,26.68,32610.692632739298,24.8289,24.8661,24.801,24.8103,32610.6926
2018-04-10 14:50:00,26.68,26.7,26.65,26.66,100975.56494580196,24.8103,24.8289,24.7824,24.7917,100975.5649
2018-04-10 14:55:00,26.67,26.68,26.65,26.67,47813.70567701635,24.801,24.8103,24.7824,24.801,47813.7057
2018-04-10 15:00:00,26.67,26.68,26.64,26.65,44530.58974830057,24.801,24.8103,24.7731,24.7824,44530.5897
2018-04-10 15:05:00,26.65,26.67,26.63,26.64,164203.5642109131,24.7824,24.801,24.7638,24.7731,164203.5642
2018-04-10 15:10:00,26.65,26.67,26.64,26.65,82052.17710821237,24.7824,24.801,24.7731,24.7824,82052.1771
2018-04-10 15:15:00,26.65,26.67,26.63,26.65,56691.16296160206,24.7824,24.801,24.7638,24.7824,56691.163
2018-04-10 15:20:00,26.65,26.66,26.56,26.56,43746.09590299467,24.7824,24.7917,24.6987,24.6987,43746.0959
2018-04-10 15:25:00,26.56,26.58,26.52,26.56,76770.16351276869,24.6987,24.7173,24.6615,24.6987,76770.1635
2018-04-10 15:30:00,26.56,26.57,26.4,26.4,73679.95590666911,24.6987,24.708,24.5499,24.5499,73679.9559
2018-04-10 15:35:00,26.39,26.45,26.39,26.45,119459.85669667464,24.5406,24.5964,24.5406,24.5964,119459.8567
2018-04-10 15:40:00,26.45,26.45,26.37,26.38,82175.27099026272,24.5964,24.5964,24.522,24.5313,82175.271
2018-04-10 15:45:00,26.37,26.44,26.37,26.41,102291.01598383245,24.522,24.5871,24.522,24.5592,102291.016
2018-04-10 15:50:00,26.42,26.45,26.42,26.42,104749.21918059891,24.5685,24.5964,24.5685,24.5685,104749.2192
2018-04-10 15:55:00,26.42,26.45,26.41,26.44,195412.45636597465,24.5685,24.5964,24.5592,24.5871,195412.4564
2018-04-11 09:30:00,26.41,26.55,26.41,26.51,41106.0077163329,24.5592,24.6894,24.5592,24.6522,41106.0077
2018-04-11 09:35:00,26.5,26.58,26.37,26.4,18451.221752709906,24.6429,24.7173,24.522,24.5499,18451.2218
2018-04-11 09:40:00,26.4,26.58,26.39,26.56,18188.49898952784,24.5499,24.7173,24.5406,24.6987,18188.499
2018-04-11 09:45:00,26.58,26.68,26.53,26.58,29156.715046849164,24.7173,24.8103,24.6708,24.7173,29156.715
2018-04-11 09:50:00,26.56,26.56,26.41,26.43,26656.255741319124,24.6987,24.6987,24.5592,24.5778,26656.2557
2018-04-11 09:55:00,26.42,26.49,26.32,26.49,24321.146426602976,24.5685,24.6336,24.4755,24.6336,24321.1464
2018-04-11 10:00:00,26.5,26.55,26.46,26.53,16316.369649090577,24.6429,24.6894,24.6057,24.6708,16316.3696
2018-04-11 10:05:00,26.53,26.53,26.4,26.44,21456.91714128238,24.6708,24.6708,24.5499,24.5871,21456.9171
2018-04-11 10:10:00,26.45,26.47,26.33,26.36,45032.1513871027,24.5964,24.615,24.4848,24.5127,45032.1514
2018-04-11 10:15:00,26.36,26.36,26.27,26.28,41798.64045563108,24.5127,24.5127,24.429,24.4383,41798.6405
2018-04-11 10:20:00,26.28,26.3,26.22,26.27,24091.493661583685,24.4383,24.4569,24.3825,24.429,24091.4937
2018-04-11 10:25:00,26.28,26.31,26.26,26.28,11850.082674995409,24.4383,24.4662,24.4197,24.4383,11850.0827
2018-04-11 10:30:00,26.27,26.33,26.14,26.33,46860.187396656256,24.429,24.4848,24.3081,24.4848,46860.1874
2018-04-11 10:35:00,26.32,26.43,26.3,26.41,17646.518464082306,24.4755,24.5778,24.4569,24.5592,17646.5185
2018-04-11 10:40:00,26.43,26.48,26.43,26.47,18344.66286974095,24.5778,24.6243,24.5778,24.615,18344.6629
2018-04-11 10:45:00,26.49,26.5,26.37,26.37,33716.7003490722,24.6336,24.6429,24.522,24.522,33716.7003
2018-04-11 10:50:00,26.39,26.46,26.38,26.46,48980.34172331435,24.5406,24.6057,24.5313,24.6057,48980.3417
2018-04-11 10:55:00,26.46,26.5,26.42,26.44,26650.74407495866,24.6057,24.6429,24.5685,24.5871,26650.7441
2018-04-11 11:00:00,26.45,26.47,26.39,26.46,22188.131545103803,24.5964,24.615,24.5406,24.6057,22188.1315
2018-04-11 11:05:00,26.47,26.5,26.46,26.49,19362.48392430645,24.615,24.6429,24.6057,24.6336,19362.4839
2018-04-11 11:10:00,26.5,26.52,26.4,26.4,26274.113540327024,24.6429,24.6615,24.5499,24.5499,26274.1135
2018-04-11 11:15:00,26.39,26.4,26.32,26.34,40705.49329413926,24.5406,24.5499,24.4755,24.4941,40705.4933
2018-04-11 11:20:00,26.34,26.47,26.31,26.47,21218.07826566232,24.4941,24.615,24.4662,24.615,21218.0783
2018-04-11 11:25:00,26.48,26.51,26.45,26.49,21739.84934778615,24.6243,24.6522,24.5964,24.6336,21739.8493
2018-04-11 11:30:00,26.49,26.51,26.42,26.45,20462.97997427889,24.6336,24.6522,24.5685,24.5964,20462.98
2018-04-11 11:35:00,26.46,26.51,26.41,26.5,34076.79588462245,24.6057,24.6522,24.5592,24.6429,34076.7959
2018-04-11 11:40:00,26.5,26.65,26.5,26.64,28842.550064302774,24.6429,24.7824,24.6429,24.7731,28842.5501
2018-04-11 11:45:00,26.64,26.67,26.62,26.64,20786.33106742605,24.7731,24.801,24.7545,24.7731,20786.3311
2018-04-11 11:50:00,26.64,26.74,26.64,26.68,21091.30993937167,24.7731,24.8661,24.7731,24.8103,21091.3099
2018-04-11 11:55:00,26.68,26.7,26.62,26.7,26847.32684181517,24.8103,24.8289,24.7545,24.8289,26847.3268
2018-04-11 12:00:00,26.7,26.78,26.67,26.74,63384.163145324266,24.8289,24.9033,24.801,24.8661,63384.1631
2018-04-11 12:05:00,26.75,26.78,26.61,26.61,19015.24894359728,24.8754,24.9033,24.7452,24.7452,19015.2489
2018-04-11 12:10:00,26.62,26.67,26.57,26.59,32443.505419805253,24.7545,24.801,24.708,24.7266,32443.5054
2018-04-11 12:15:00,26.61,26.63,26.59,26.61,30233.3272092596,24.7452,24.7638,24.7266,24.7452,30233.3272
2018-04-11 12:20:00,26.62,26.65,26.61,26.65,10288.443872864227,24.7545,24.7824,24.7452,24.7824,10288.4439
2018-04-11 12:25:00,26.64,26.65,26.61,26.62,14512.217527099026,24.7731,24.7824,24.7452,24.7545,14512.2175
2018-04-11 12:30:00,26.63,26.65,26.59,26.61,50277.4205401433,24.7638,24.7824,24.7266,24.7452,50277.4205
2018-04-11 12:35:00,26.61,26.62,26.57,26.58,13251.883152673156,24.7452,24.7545,24.708,24.7173,13251.8832
2018-04-11 12:40:00,26.56,26.61,26.56,26.61,7532.610692632739,24.6987,24.7452,24.6987,24.7452,7532.6107
2018-04-11 12:45:00,26.61,26.61,26.55,26.57,10657.725519015248,24.7452,24.7452,24.6894,24.708,10657.7255
2018-04-11 12:50:00,26.58,26.61,26.54,26.58,12465.552085247104,24.7173,24.7452,24.6801,24.7173,12465.5521
2018-04-11 12:55:00,26.59,26.62,26.58,26.59,3602.7925776226343,24.7266,24.7545,24.7173,24.7266,3602.7926
2018-04-11 13:00:00,26.59,26.61,26.56,26.59,25673.34190703656,24.7266,24.7452,24.6987,24.7266,25673.3419
2018-04-11 13:05:00,26.58,26.58,26.54,26.54,21789.45434503032,24.7173,24.7173,24.6801,24.6801,21789.4543
2018-04-11 13:10:00,26.53,26.55,26.5,26.51,33836.119786882235,24.6708,24.6894,24.6429,24.6522,33836.1198
2018-04-11 13:15:00,26.52,26.58,26.52,26.57,9140.180047767775,24.6615,24.7173,24.6615,24.708,9140.18
2018-04-11 13:20:00,26.57,26.58,26.55,26.57,8774.572845857065,24.708,24.7173,24.6894,24.708,8774.5728
2018-04-11 13:25:00,26.56,26.58,26.53,26.56,23345.58148080103,24.6987,24.7173,24.6708,24.6987,23345.5815
2018-04-11 13:30:00,26.56,26.59,26.5,26.5,22443.505419805253,24.6987,24.7266,24.6429,24.6429,22443.5054
2018-04-11 13:35:00,26.5,26.53,26.5,26.52,20995.77438912365,24.6429,24.6708,24.6429,24.6615,20995.7744
2018-04-11 13:40:00,26.51,26.56,26.5,26.52,16902.443505419804,24.6522,24.6987,24.6429,24.6615,16902.4435
2018-04-11 13:45:00,26.52,26.57,26.51,26.56,14492.008083777328,24.6615,24.708,24.6522,24.6987,14492.0081
2018-04-11 13:50:00,26.56,26.56,26.5,26.5,10508.910527282747,24.6987,24.6987,24.6429,24.6429,10508.9105
2018-04-11 13:55:00,26.5,26.5,26.44,26.49,15157.082491273197,24.6429,24.6429,24.5871,24.6336,15157.0825
2018-04-11 14:00:00,26.5,26.52,26.45,26.47,19841.998897666726,24.6429,24.6615,24.5964,24.615,19841.9989
2018-04-11 14:05:00,26.47,26.48,26.37,26.37,21862.943229836488,24.615,24.6243,24.522,24.522,21862.9432
2018-04-11 14:10:00,26.37,26.4,26.33,26.39,27470.14514054749,24.522,24.5499,24.4848,24.5406,27470.1451
2018-04-11 14:15:00,26.38,26.47,26.37,26.47,26884.071284218266,24.5313,24.615,24.522,24.615,26884.0713
2018-04-11 14:20:00,26.47,26.48,26.45,26.46,22336.9465368363,24.615,24.6243,24.5964,24.6057,22336.9465
2018-04-11 14:25:00,26.46,26.46,26.42,26.46,16191.43854492008,24.6057,24.6057,24.5685,24.6057,16191.4385
2018-04-11 14:30:00,26.44,26.49,26.44,26.46,19044.64449751975,24.5871,24.6336,24.5871,24.6057,19044.6445
2018-04-11 14:35:00,26.46,26.5,26.45,26.48,25842.36634209076,24.6057,24.6429,24.5964,24.6243,25842.3663
2018-04-11 14:40:00,26.48,26.51,26.45,26.49,16257.578541245635,24.6243,24.6522,24.5964,24.6336,16257.5785
2018-04-11 14:45:00,26.48,26.5,26.45,26.49,12866.06650744075,24.6243,24.6429,24.5964,24.6336,12866.0665
2018-04-11 14:50:00,26.49,26.49,26.42,26.46,28399.77953334558,24.6336,24.6336,24.5685,24.6057,28399.7795
2018-04-11 14:55:00,26.46,26.47,26.44,26.47,14831.89417600588,24.6057,24.615,24.5871,24.615,14831.8942
2018-04-11 15:00:00,26.49,26.51,26.47,26.47,13233.510931471614,24.6336,24.6522,24.615,24.615,13233.5109
2018-04-11 15:05:00,26.49,26.5,26.44,26.45,27071.467940474,24.6336,24.6429,24.5871,24.5964,27071.4679
2018-04-11 15:10:00,26.45,26.47,26.43,26.46,31230.9388205034,24.5964,24.615,24.5778,24.6057,31230.9388
2018-04-11 15:15:00,26.46,26.52,26.44,26.52,42584.97152305714,24.6057,24.6615,24.5871,24.6615,42584.9715
2018-04-11 15:20:00,26.52,26.55,26.5,26.55,43075.50982913834,24.6615,24.6894,24.6429,24.6894,43075.5098
2018-04-11 15:25:00,26.55,26.58,26.53,26.55,69189.78504501194,24.6894,24.7173,24.6708,24.6894,69189.785
2018-04-11 15:30:00,26.55,26.59,26.54,26.59,52116.479882417785,24.6894,24.7266,24.6801,24.7266,52116.4799
2018-04-11 15:35:00,26.58,26.59,26.54,26.54,35293.03692816461,24.7173,24.7266,24.6801,24.6801,35293.0369
2018-04-11 15:40:00,26.53,26.56,26.51,26.55,58691.89785045012,24.6708,24.6987,24.6522,24.6894,58691.8979
2018-04-11 15:45:00,26.55,26.57,26.51,26.51,86068.34466286974,24.6894,24.708,24.6522,24.6522,86068.3447
2018-04-11 15:50:00,26.51,26.54,26.51,26.52,102869.74095168106,24.6522,24.6801,24.6522,24.6615,102869.741
2018-04-11 15:55:00,26.52,26.53,26.49,26.51,246540.5107477494,24.6615,24.6708,24.6336,24.6522,246540.5107
2018-04-12 09:30:00,26.6,26.7,26.32,26.44,59020.76060995774,24.7359,24.8289,24.4755,24.5871,59020.7606
2018-04-12 09:35:00,26.4,26.43,26.18,26.19,31921.734337681424,24.5499,24.5778,24.3453,24.3546,31921.7343
2018-04-12 09:40:00,26.19,26.36,26.15,26.33,14148.44754730847,24.3546,24.5127,24.3174,24.4848,14148.4475
2018-04-12 09:45:00,26.32,26.46,26.31,26.46,15188.315267315818,24.4755,24.6057,24.4662,24.6057,15188.3153
2018-04-12 09:50:00,26.43,26.51,26.41,26.45,29900.790005511662,24.5778,24.6522,24.5592,24.5964,29900.79
2018-04-12 09:55:00,26.46,26.62,26.46,26.61,20859.819952232225,24.6057,24.7545,24.6057,24.7452,20859.82
2018-04-12 10:00:00,26.59,26.61,26.53,26.58,18546.757302957925,24.7266,24.7452,24.6708,24.7173,18546.7573
2018-04-12 10:05:00,26.58,26.58,26.52,26.57,50082.67499540695,24.7173,24.7173,24.6615,24.708,50082.675
2018-04-12 10:10:00,26.55,26.57,26.49,26.51,27185.37571192357,24.6894,24.708,24.6336,24.6522,27185.3757
2018-04-12 10:15:00,26.5,26.56,26.49,26.53,19474.55447363586,24.6429,24.6987,24.6336,24.6708,19474.5545
2018-04-12 10:20:00,26.52,26.56,26.51,26.54,15603.527466470696,24.6615,24.6987,24.6522,24.6801,15603.5275
2018-04-12 10:25:00,26.53,26.53,26.43,26.45,30314.16498254639,24.6708,24.6708,24.5778,24.5964,30314.165
2018-04-12 10:30:00,26.46,26.49,26.41,26.49,24424.030865331617,24.6057,24.6336,24.5592,24.6336,24424.0309
2018-04-12 10:35:00,26.5,26.5,26.41,26.42,15243.431930920447,24.6429,24.6429,24.5592,24.5685,15243.4319
2018-04-12 10:40:00,26.42,26.43,26.39,26.4,50549.32941392614,24.5685,24.5778,24.5406,24.5499,50549.3294
2018-04-12 10:45:00,26.4,26.45,26.37,26.39,30494.212750321512,24.5499,24.5964,24.522,24.5406,30494.2128
2018-04-12 10:50:00,26.38,26.44,26.37,26.44,15386.735256292486,24.5313,24.5871,24.522,24.5871,15386.7353
2018-04-12 10:55:00,26.43,26.45,26.38,26.38,13907.771449568252,24.5778,24.5964,24.5313,24.5313,13907.7714
2018-04-12 11:00:00,26.38,26.42,26.36,26.41,19110.784493845305,24.5313,24.5685,24.5127,24.5592,19110.7845
2018-04-12 11:05:00,26.41,26.47,26.41,26.45,19340.4372588646,24.5592,24.615,24.5592,24.5964,19340.4373
2018-04-12 11:10:00,26.45,26.47,26.43,26.43,12151.387102700715,24.5964,24.615,24.5778,24.5778,12151.3871
2018-04-12 11:15:00,26.43,26.49,26.42,26.46,20031.232776042623,24.5778,24.6336,24.5685,24.6057,20031.2328
2018-04-12 11:20:00,26.47,26.49,26.44,26.49,9002.3883887562,24.615,24.6336,24.5871,24.6336,9002.3884
2018-04-12 11:25:00,26.48,26.48,26.4,26.43,18024.986220834096,24.6243,24.6243,24.5499,24.5778,18024.9862
2018-04-12 11:30:00,26.43,26.45,26.42,26.44,38493.47786147345,24.5778,24.5964,24.5685,24.5871,38493.4779
2018-04-12 11:35:00,26.44,26.51,26.43,26.46,23277.60426235532,24.5871,24.6522,24.5778,24.6057,23277.6043
2018-04-12 11:40:00,26.46,26.46,26.44,26.45,12871.578173801212,24.6057,24.6057,24.5871,24.5964,12871.5782
2018-04-12 11:45:00,26.45,26.46,26.43,26.44,21131.728826015064,24.5964,24.6057,24.5778,24.5871,21131.7288
2018-04-12 11:50:00,26.45,26.49,26.45,26.46,19606.83446628697,24.5964,24.6336,24.5964,24.6057,19606.8345
2018-04-12 11:55:00,26.46,26.48,26.44,26.48,14808.010288443871,24.6057,24.6243,24.5871,24.6243,14808.0103
2018-04-12 12:00:00,26.48,26.51,26.48,26.51,17688.774572845858,24.6243,24.6522,24.6243,24.6522,17688.7746
2018-04-12 12:05:00,26.51,26.53,26.51,26.53,19669.30001837222,24.6522,24.6708,24.6522,24.6708,19669.3
2018-04-12 12:10:00,26.53,26.53,26.49,26.49,17604.26235531876,24.6708,24.6708,24.6336,24.6336,17604.2624
2018-04-12 12:15:00,26.5,26.55,26.49,26.55,18236.26676465185,24.6429,24.6894,24.6336,24.6894,18236.2668
2018-04-12 12:20:00,26.54,26.54,26.5,26.52,19621.53224324821,24.6801,24.6801,24.6429,24.6615,19621.5322
2018-04-12 12:25:00,26.52,26.53,26.5,26.53,18923.38783758957,24.6615,24.6708,24.6429,24.6708,18923.3878
2018-04-12 12:30:00,26.54,26.59,26.53,26.59,25256.29248576153,24.6801,24.7266,24.6708,24.7266,25256.2925
2018-04-12 12:35:00,26.59,26.62,26.59,26.6,28214.22009921,24.7266,24.7545,24.7266,24.7359,28214.2201
2018-04-12 12:40:00,26.59,26.6,26.58,26.6,13360.279257762262,24.7266,24.7359,24.7173,24.7359,13360.2793
2018-04-12 12:45:00,26.61,26.66,26.59,26.66,24403.82142200992,24.7452,24.7917,24.7266,24.7917,24403.8214
2018-04-12 12:50:00,26.65,26.68,26.65,26.67,26595.62741135403,24.7824,24.8103,24.7824,24.801,26595.6274
2018-04-12 12:55:00,26.67,26.68,26.67,26.68,12989.16038949109,24.801,24.8103,24.801,24.8103,12989.1604
2018-04-12 13:00:00,26.69,26.7,26.67,26.69,32566.5993018556,24.8196,24.8289,24.801,24.8196,32566.5993
2018-04-12 13:05:00,26.69,26.69,26.62,26.65,26740.767958846223,24.8196,24.8196,24.7545,24.7824,26740.768
2018-04-12 13:10:00,26.65,26.68,26.65,26.65,15473.08469593974,24.7824,24.8103,24.7824,24.7824,15473.0847
2018-04-12 13:15:00,26.64,26.64,26.59,26.61,17271.725151570823,24.7731,24.7731,24.7266,24.7452,17271.7252
2018-04-12 13:20:00,26.61,26.64,26.61,26.63,16384.346867536286,24.7452,24.7731,24.7452,24.7638,16384.3469
2018-04-12 13:25:00,26.63,26.63,26.5,26.5,18008.451221752708,24.7638,24.7638,24.6429,24.6429,18008.4512
2018-04-12 13:30:00,26.5,26.53,26.49,26.53,20005.511666360464,24.6429,24.6708,24.6336,24.6708,20005.5117
2018-04-12 13:35:00,26.52,26.56,26.52,26.53,27411.35403270255,24.6615,24.6987,24.6615,24.6708,27411.354
2018-04-12 13:40:00,26.52,26.53,26.52,26.52,29496.60113907772,24.6615,24.6708,24.6615,24.6615,29496.6011
2018-04-12 13:45:00,26.52,26.55,26.49,26.53,26606.65074407496,24.6615,24.6894,24.6336,24.6708,26606.6507
2018-04-12 13:50:00,26.53,26.58,26.53,26.55,23593.606467021866,24.6708,24.7173,24.6708,24.6894,23593.6065
2018-04-12 13:55:00,26.55,26.56,26.5,26.52,11265.846040786331,24.6894,24.6987,24.6429,24.6615,11265.846
2018-04-12 14:00:00,26.52,26.52,26.5,26.5,26375.16075693551,24.6615,24.6615,24.6429,24.6429,26375.1608
2018-04-12 14:05:00,26.5,26.53,26.5,26.53,15432.665809296344,24.6429,24.6708,24.6429,24.6708,15432.6658
2018-04-12 14:10:00,26.54,26.56,26.52,26.55,15642.109130993937,24.6801,24.6987,24.6615,24.6894,15642.1091
2018-04-12 14:15:00,26.55,26.59,26.55,26.59,23507.25702737461,24.6894,24.7266,24.6894,24.7266,23507.257
2018-04-12 14:20:00,26.6,26.62,26.58,26.59,24249.494763916955,24.7359,24.7545,24.7173,24.7266,24249.4948
2018-04-12 14:25:00,26.59,26.62,26.59,26.61,34339.51864780452,24.7266,24.7545,24.7266,24.7452,34339.5186
2018-04-12 14:30:00,26.62,26.62,26.56,26.56,40044.093330883705,24.7545,24.7545,24.6987,24.6987,40044.0933
2018-04-12 14:35:00,26.55,26.56,26.52,26.53,57014.51405474922,24.6894,24.6987,24.6615,24.6708,57014.5141
2018-04-12 14:40:00,26.53,26.55,26.5,26.53,64304.61142752159,24.6708,24.6894,24.6429,24.6708,64304.6114
2018-04-12 14:45:00,26.53,26.54,26.46,26.47,22766.85651295241,24.6708,24.6801,24.6057,24.615,22766.8565
2018-04-12 14:50:00,26.46,26.47,26.44,26.46,31967.66489068528,24.6057,24.615,24.5871,24.6057,31967.6649
2018-04-12 14:55:00,26.46,26.5,26.46,26.49,21100.49604997244,24.6057,24.6429,24.6057,24.6336,21100.496
2018-04-12 15:00:00,26.49,26.49,26.42,26.42,28280.36009553555,24.6336,24.6336,24.5685,24.5685,28280.3601
2018-04-12 15:05:00,26.41,26.43,26.39,26.43,53553.187580378464,24.5592,24.5778,24.5406,24.5778,53553.1876
2018-04-12 15:10:00,26.43,26.44,26.41,26.42,78741.50284769428,24.5778,24.5871,24.5592,24.5685,78741.5028
2018-04-12 15:15:00,26.43,26.43,26.37,26.39,32371.85375711924,24.5778,24.5778,24.522,24.5406,32371.8538
2018-04-12 15:20:00,26.39,26.46,26.39,26.43,45138.71027007165,24.5406,24.6057,24.5406,24.5778,45138.7103
2018-04-12 15:25:00,26.44,26.45,26.43,26.43,31245.636597464632,24.5871,24.5964,24.5778,24.5778,31245.6366
2018-04-12 15:30:00,26.43,26.45,26.42,26.42,40997.6116112438,24.5778,24.5964,24.5685,24.5685,40997.6116
2018-04-12 15:35:00,26.42,26.42,26.37,26.37,61410.98658827852,24.5685,24.5685,24.522,24.522,61410.9866
2018-04-12 15:40:00,26.37,26.41,26.35,26.38,79597.6483556862,24.522,24.5592,24.5034,24.5313,79597.6484
2018-04-12 15:45:00,26.38,26.39,26.31,26.32,98170.12676832628,24.5313,24.5406,24.4662,24.4755,98170.1268
2018-04-12 15:50:00,26.32,26.37,26.32,26.36,96110.60077163328,24.4755,24.522,24.4755,24.5127,96110.6008
2018-04-12 15:55:00,26.36,26.36,26.31,26.31,157606.0995774389,24.5127,24.5127,24.4662,24.4662,157606.0996
2018-04-13 09:30:00,26.45,26.54,26.42,26.44,45890.13411721477,24.5964,24.6801,24.5685,24.5871,45890.1341
2018-04-13 09:35:00,26.47,26.47,26.31,26.38,14571.008634943964,24.615,24.615,24.4662,24.5313,14571.0086
2018-04-13 09:40:00,26.38,26.42,26.31,26.34,20508.910527282747,24.5313,24.5685,24.4662,24.4941,20508.9105
2018-04-13 09:45:00,26.36,26.36,26.32,26.33,12008.083777328678,24.5127,24.5127,24.4755,24.4848,12008.0838
2018-04-13 09:50:00,26.35,26.43,26.34,26.37,28906.852838508174,24.5034,24.5778,24.4941,24.522,28906.8528
2018-04-13 09:55:00,26.37,26.37,26.3,26.37,28203.19676648907,24.522,24.522,24.4569,24.522,28203.1968
2018-04-13 10:00:00,26.34,26.43,26.33,26.34,51427.52158735991,24.4941,24.5778,24.4848,24.4941,51427.5216
2018-04-13 10:05:00,26.34,26.41,26.34,26.34,20299.467205585155,24.4941,24.5592,24.4941,24.4941,20299.4672
2018-04-13 10:10:00,26.33,26.33,26.22,26.26,33025.90483189417,24.4848,24.4848,24.3825,24.4197,33025.9048
2018-04-13 10:15:00,26.26,26.38,26.26,26.38,20262.722763182068,24.4197,24.5313,24.4197,24.5313,20262.7228
2018-04-13 10:20:00,26.38,26.4,26.34,26.37,16797.72184457101,24.5313,24.5499,24.4941,24.522,16797.7218
2018-04-13 10:25:00,26.35,26.37,26.26,26.28,25199.338600036743,24.5034,24.522,24.4197,24.4383,25199.3386
2018-04-13 10:30:00,26.29,26.38,26.27,26.37,33341.90703656072,24.4476,24.5313,24.429,24.522,33341.907
2018-04-13 10:35:00,26.38,26.45,26.37,26.39,27060.44460775308,24.5313,24.5964,24.522,24.5406,27060.4446
2018-04-13 10:40:00,26.38,26.42,26.34,26.36,16792.210178210546,24.5313,24.5685,24.4941,24.5127,16792.2102
2018-04-13 10:45:00,26.34,26.43,26.33,26.43,21875.80378467757,24.4941,24.5778,24.4848,24.5778,21875.8038
2018-04-13 10:50:00,26.43,26.51,26.42,26.44,26239.206320044093,24.5778,24.6522,24.5685,24.5871,26239.2063
2018-04-13 10:55:00,26.42,26.45,26.39,26.39,44343.19309204483,24.5685,24.5964,24.5406,24.5406,44343.1931
2018-04-13 11:00:00,26.38,26.38,26.31,26.37,28581.66452324086,24.5313,24.5313,24.4662,24.522,28581.6645
2018-04-13 11:05:00,26.37,26.43,26.34,26.43,60042.25610876355,24.522,24.5778,24.4941,24.5778,60042.2561
2018-04-13 11:10:00,26.42,26.44,26.37,26.43,99761.16112437994,24.5685,24.5871,24.522,24.5778,99761.1611
2018-04-13 11:15:00,26.44,26.49,26.43,26.46,31197.86882234062,24.5871,24.6336,24.5778,24.6057,31197.8688
2018-04-13 11:20:00,26.46,26.51,26.44,26.51,38238.103986772,24.6057,24.6522,24.5871,24.6522,38238.104
2018-04-13 11:25:00,26.51,26.55,26.5,26.51,27178.02682344296,24.6522,24.6894,24.6429,24.6522,27178.0268
2018-04-13 11:30:00,26.5,26.55,26.47,26.5,32028.293220650376,24.6429,24.6894,24.615,24.6429,32028.2932
2018-04-13 11:35:00,26.5,26.52,26.45,26.47,51264.008818666174,24.6429,24.6615,24.5964,24.615,51264.0088
2018-04-13 11:40:00,26.48,26.56,26.48,26.53,42434.31930920448,24.6243,24.6987,24.6243,24.6708,42434.3193
2018-04-13 11:45:00,26.53,26.55,26.5,26.53,28745.1772919346,24.6708,24.6894,24.6429,24.6708,28745.1773
2018-04-13 11:50:00,26.53,26.56,26.51,26.55,22316.737093514606,24.6708,24.6987,24.6522,24.6894,22316.7371
2018-04-13 11:55:00,26.56,26.58,26.54,26.56,60532.79441484475,24.6987,24.7173,24.6801,24.6987,60532.7944
2018-04-13 12:00:00,26.56,26.57,26.55,26.55,42788.90317839427,24.6987,24.708,24.6894,24.6894,42788.9032
2018-04-13 12:05:00,26.56,26.57,26.54,26.56,59898.95278339151,24.6987,24.708,24.6801,24.6987,59898.9528
2018-04-13 12:10:00,26.56,26.67,26.56,26.65,32957.92761344847,24.6987,24.801,24.6987,24.7824,32957.9276
2018-04-13 12:15:00,26.65,26.69,26.62,26.68,24249.494763916955,24.7824,24.8196,24.7545,24.8103,24249.4948
2018-04-13 12:20:00,26.68,26.73,26.67,26.68,33408.04703288627,24.8103,24.8568,24.801,24.8103,33408.047
2018-04-13 12:25:00,26.69,26.69,26.64,26.68,68530.22230387654,24.8196,24.8196,24.7731,24.8103,68530.2223
2018-04-13 12:30:00,26.67,26.68,26.63,26.65,54657.35807459122,24.801,24.8103,24.7638,24.7824,54657.3581
2018-04-13 12:35:00,26.65,26.65,26.61,26.64,32537.203747933123,24.7824,24.7824,24.7452,24.7731,32537.2037
2018-04-13 12:40:00,26.64,26.65,26.63,26.64,21967.66489068528,24.7731,24.7824,24.7638,24.7731,21967.6649
2018-04-13 12:45:00,26.65,26.66,26.63,26.65,30857.98273011207,24.7824,24.7917,24.7638,24.7824,30857.9827
2018-04-13 12:50:00,26.66,26.67,26.63,26.64,22629.06485394084,24.7917,24.801,24.7638,24.7731,22629.0649
2018-04-13 12:55:00,26.64,26.64,26.61,26.62,26920.81572662135,24.7731,24.7731,24.7452,24.7545,26920.8157
2018-04-13 13:00:00,26.62,26.62,26.6,26.61,35136.8730479515,24.7545,24.7545,24.7359,24.7452,35136.873
2018-04-13 13:05:00,26.62,26.63,26.61,26.62,29796.06834466287,24.7545,24.7638,24.7452,24.7545,29796.0683
2018-04-13 13:10:00,26.62,26.68,26.62,26.68,17448.09847510564,24.7545,24.8103,24.7545,24.8103,17448.0985
2018-04-13 13:15:00,26.69,26.74,26.69,26.73,27920.264559985302,24.8196,24.8661,24.8196,24.8568,27920.2646
2018-04-13 13:20:00,26.75,26.75,26.73,26.75,23424.582031967664,24.8754,24.8754,24.8568,24.8754,23424.582
2018-04-13 13:25:00,26.75,26.78,26.74,26.76,20576.88774572845,24.8754,24.9033,24.8661,24.8847,20576.8877
2018-04-13 13:30:00,26.77,26.77,26.75,26.76,19696.85835017453,24.894,24.894,24.8754,24.8847,19696.8584
2018-04-13 13:35:00,26.76,26.8,26.75,26.77,26729.7446261253,24.8847,24.9219,24.8754,24.894,26729.7446
2018-04-13 13:40:00,26.78,26.78,26.74,26.77,18291.383428256475,24.9033,24.9033,24.8661,24.894,18291.3834
2018-04-13 13:45:00,26.77,26.78,26.73,26.73,11796.803233510933,24.894,24.9033,24.8568,24.8568,11796.8032
2018-04-13 13:50:00,26.73,26.73,26.7,26.71,16540.510747749402,24.8568,24.8568,24.8289,24.8382,16540.5107
2018-04-13 13:55:00,26.7,26.7,26.68,26.7,20124.931104170493,24.8289,24.8289,24.8103,24.8289,20124.9311
2018-04-13 14:00:00,26.7,26.72,26.7,26.72,20176.37332353481,24.8289,24.8475,24.8289,24.8475,20176.3733
2018-04-13 14:05:00,26.72,26.73,26.69,26.7,39658.2766856513,24.8475,24.8568,24.8196,24.8289,39658.2767
2018-04-13 14:10:00,26.7,26.7,26.68,26.68,10378.46775675179,24.8289,24.8289,24.8103,24.8103,10378.4678
2018-04-13 14:15:00,26.68,26.68,26.65,26.65,28840.71284218262,24.8103,24.8103,24.7824,24.7824,28840.7128
2018-04-13 14:20:00,26.67,26.67,26.64,26.65,20244.35054198053,24.801,24.801,24.7731,24.7824,20244.3505
2018-04-13 14:25:00,26.65,26.67,26.65,26.65,18219.731765570457,24.7824,24.801,24.7824,24.7824,18219.7318
2018-04-13 14:30:00,26.65,26.66,26.63,26.65,28533.896748116847,24.7824,24.7917,24.7638,24.7824,28533.8967
2018-04-13 14:35:00,26.65,26.67,26.62,26.63,29443.32169759324,24.7824,24.801,24.7545,24.7638,29443.3217
2018-04-13 14:40:00,26.63,26.63,26.59,26.6,24864.964174168657,24.7638,24.7638,24.7266,24.7359,24864.9642
2018-04-13 14:45:00,26.6,26.61,26.57,26.57,26360.46297997428,24.7359,24.7452,24.708,24.708,26360.463
2018-04-13 14:50:00,26.58,26.58,26.56,26.58,20174.536101414666,24.7173,24.7173,24.6987,24.7173,20174.5361
2018-04-13 14:55:00,26.58,26.58,26.55,26.58,23716.7003490722,24.7173,24.7173,24.6894,24.7173,23716.7003
2018-04-13 15:00:00,26.57,26.57,26.51,26.52,36904.28072753996,24.708,24.708,24.6522,24.6615,36904.2807
2018-04-13 15:05:00,26.52,26.53,26.51,26.52,34688.59085063384,24.6615,24.6708,24.6522,24.6615,34688.5909
2018-04-13 15:10:00,26.52,26.54,26.51,26.51,28519.198971155613,24.6615,24.6801,24.6522,24.6522,28519.199
2018-04-13 15:15:00,26.51,26.51,26.45,26.45,49241.22726437626,24.6522,24.6522,24.5964,24.5964,49241.2273
2018-04-13 15:20:00,26.46,26.5,26.45,26.49,45711.9235715598,24.6057,24.6429,24.5964,24.6336,45711.9236
2018-04-13 15:25:00,26.49,26.52,26.47,26.51,30211.280543817746,24.6336,24.6615,24.615,24.6522,30211.2805
2018-04-13 15:30:00,26.5,26.52,26.47,26.49,50106.55888296895,24.6429,24.6615,24.615,24.6336,50106.5589
2018-04-13 15:35:00,26.5,26.52,26.48,26.52,51881.31545103803,24.6429,24.6615,24.6243,24.6615,51881.3155
2018-04-13 15:40:00,26.53,26.55,26.52,26.55,90018.37222120154,24.6708,24.6894,24.6615,24.6894,90018.3722
2018-04-13 15:45:00,26.56,26.58,26.56,26.57,91275.0321513871,24.6987,24.7173,24.6987,24.708,91275.0322
2018-04-13 15:50:00,26.57,26.63,26.57,26.6,115037.66305346315,24.708,24.7638,24.708,24.7359,115037.6631
2018-04-13 15:55:00,26.6,26.61,26.56,26.59,248765.3867352563,24.7359,24.7452,24.6987,24.7266,248765.3867
2018-04-16 09:30:00,26.76,26.76,26.44,26.49,42849.53150835936,24.8847,24.8847,24.5871,24.6336,42849.5315
2018-04-16 09:35:00,26.49,26.64,26.46,26.58,18976.66727907404,24.6336,24.7731,24.6057,24.7173,18976.6673
2018-04-16 09:40:00,26.58,26.62,26.51,26.58,29340.4372588646,24.7173,24.7545,24.6522,24.7173,29340.4373
2018-04-16 09:45:00,26.57,26.7,26.53,26.7,22636.413742421457,24.708,24.8289,24.6708,24.8289,22636.4137
2018-04-16 09:50:00,26.7,26.81,26.7,26.76,33137.97538122359,24.8289,24.9312,24.8289,24.8847,33137.9754
2018-04-16 09:55:00,26.74,26.74,26.61,26.65,37541.79680323351,24.8661,24.8661,24.7452,24.7824,37541.7968
2018-04-16 10:00:00,26.65,26.77,26.65,26.76,34762.07973544001,24.7824,24.894,24.7824,24.8847,34762.0797
2018-04-16 10:05:00,26.78,26.84,26.74,26.8,58423.66342090759,24.9033,24.9591,24.8661,24.9219,58423.6634
2018-04-16 10:10:00,26.8,26.83,26.76,26.76,31598.383244534263,24.9219,24.9498,24.8847,24.8847,31598.3832
2018-04-16 10:15:00,26.77,26.77,26.71,26.72,17732.86790372956,24.894,24.894,24.8382,24.8475,17732.8679
2018-04-16 10:20:00,26.73,26.78,26.7,26.7,22175.27099026272,24.8568,24.9033,24.8289,24.8289,22175.271
2018-04-16 10:25:00,26.71,26.84,26.71,26.83,55079.91916222671,24.8382,24.9591,24.8382,24.9498,55079.9192
2018-04-16 10:30:00,26.84,26.84,26.75,26.76,43986.77200073489,24.9591,24.9591,24.8754,24.8847,43986.772
2018-04-16 10:35:00,26.75,26.77,26.7,26.74,29318.390593422744,24.8754,24.894,24.8289,24.8661,29318.3906
2018-04-16 10:40:00,26.74,26.81,26.73,26.79,28241.77843101231,24.8661,24.9312,24.8568,24.9126,28241.7784
2018-04-16 10:45:00,26.8,26.8,26.76,26.79,20701.81884989895,24.9219,24.9219,24.8847,24.9126,20701.8188
2018-04-16 10:50:00,26.79,26.8,26.75,26.79,22256.10876354952,24.9126,24.9219,24.8754,24.9126,22256.1088
2018-04-16 10:55:00,26.77,26.87,26.75,26.87,15616.388021311775,24.894,24.987,24.8754,24.987,15616.388
2018-04-16 11:00:00,26.88,26.94,26.87,26.92,18763.54951313614,24.9962,25.052,24.987,25.0334,18763.5495
2018-04-16 11:05:00,26.91,26.97,26.9,26.97,21344.846591952966,25.0241,25.0799,25.0148,25.0799,21344.8466
2018-04-16 11:10:00,26.96,26.96,26.88,26.88,30911.262171596543,25.0706,25.0706,24.9962,24.9962,30911.2622
2018-04-16 11:15:00,26.88,26.94,26.87,26.92,42855.04317471982,24.9962,25.052,24.987,25.0334,42855.0432
2018-04-16 11:20:00,26.92,26.93,26.86,26.93,40327.02553738747,25.0334,25.0427,24.9777,25.0427,40327.0255
2018-04-16 11:25:00,26.93,26.93,26.86,26.88,34027.19088737828,25.0427,25.0427,24.9777,24.9962,34027.1909
2018-04-16 11:30:00,26.89,26.89,26.83,26.83,21993.386000367445,25.0055,25.0055,24.9498,24.9498,21993.386
2018-04-16 11:35:00,26.83,26.92,26.83,26.92,8116.847326841815,24.9498,25.0334,24.9498,25.0334,8116.8473
2018-04-16 11:40:00,26.92,26.93,26.86,26.88,54192.54087819217,25.0334,25.0427,24.9777,24.9962,54192.5409
2018-04-16 11:45:00,26.89,26.95,26.89,26.93,22627.22763182069,25.0055,25.0613,25.0055,25.0427,22627.2276
2018-04-16 11:50:00,26.92,26.94,26.88,26.91,15713.760793679956,25.0334,25.052,24.9962,25.0241,15713.7608
2018-04-16 11:55:00,26.92,26.97,26.92,26.93,16926.32739298181,25.0334,25.0799,25.0334,25.0427,16926.3274
2018-04-16 12:00:00,26.94,26.99,26.94,26.99,18385.081756384345,25.052,25.0985,25.052,25.0985,18385.0818
2018-04-16 12:05:00,26.98,26.98,26.9,26.92,18996.876722395737,25.0892,25.0892,25.0148,25.0334,18996.8767
2018-04-16 12:10:00,26.93,26.95,26.9,26.93,16244.717986404556,25.0427,25.0613,25.0148,25.0427,16244.718
2018-04-16 12:15:00,26.92,26.94,26.9,26.93,14738.195847878009,25.0334,25.052,25.0148,25.0427,14738.1958
2018-04-16 12:20:00,26.94,26.95,26.91,26.93,16755.46573580746,25.052,25.0613,25.0241,25.0427,16755.4657
2018-04-16 12:25:00,26.93,26.95,26.92,26.94,20843.28495315084,25.0427,25.0613,25.0334,25.052,20843.285
2018-04-16 12:30:00,26.94,26.95,26.93,26.95,14697.776961234613,25.052,25.0613,25.0427,25.0613,14697.777
2018-04-16 12:35:00,26.95,26.95,26.92,26.94,22230.38765386735,25.0613,25.0613,25.0334,25.052,22230.3877
2018-04-16 12:40:00,26.94,26.99,26.94,26.96,12493.11041704942,25.052,25.0985,25.052,25.0706,12493.1104
2018-04-16 12:45:00,26.96,26.98,26.95,26.95,19492.92669483741,25.0706,25.0892,25.0613,25.0613,19492.9267
2018-04-16 12:50:00,26.96,27.01,26.96,26.97,24115.37754914569,25.0706,25.1171,25.0706,25.0799,24115.3775
2018-04-16 12:55:00,26.97,26.99,26.95,26.99,24148.447547308468,25.0799,25.0985,25.0613,25.0985,24148.4475
2018-04-16 13:00:00,26.99,26.99,26.93,26.93,25388.57247841264,25.0985,25.0985,25.0427,25.0427,25388.5725
2018-04-16 13:05:00,26.93,26.97,26.93,26.96,27811.8684548962,25.0427,25.0799,25.0427,25.0706,27811.8685
2018-04-16 13:10:00,26.95,27.0,26.95,26.98,18298.73231673709,25.0613,25.1078,25.0613,25.0892,18298.7323
2018-04-16 13:15:00,26.98,26.98,26.95,26.96,15180.9663788352,25.0892,25.0892,25.0613,25.0706,15180.9664
2018-04-16 13:20:00,26.96,26.96,26.94,26.95,24185.191989711555,25.0706,25.0706,25.052,25.0613,24185.192
2018-04-16 13:25:00,26.95,26.95,26.92,26.92,22068.71210729377,25.0613,25.0613,25.0334,25.0334,22068.7121
2018-04-16 13:30:00,26.92,26.94,26.92,26.94,16305.346316369649,25.0334,25.052,25.0334,25.052,16305.3463
2018-04-16 13:35:00,26.94,26.95,26.93,26.94,15142.38471431196,25.052,25.0613,25.0427,25.052,15142.3847
2018-04-16 13:40:00,26.94,26.96,26.93,26.96,23736.9097923939,25.052,25.0706,25.0427,25.0706,23736.9098
2018-04-16 13:45:00,26.95,26.96,26.91,26.93,21410.986588278523,25.0613,25.0706,25.0241,25.0427,21410.9866
2018-04-16 13:50:00,26.92,26.92,26.88,26.88,15789.086900606282,25.0334,25.0334,24.9962,24.9962,15789.0869
2018-04-16 13:55:00,26.89,26.89,26.87,26.89,18996.876722395737,25.0055,25.0055,24.987,25.0055,18996.8767
2018-04-16 14:00:00,26.9,26.91,26.88,26.89,19129.156715046847,25.0148,25.0241,24.9962,25.0055,19129.1567
2018-04-16 14:05:00,26.89,26.9,26.89,26.89,12472.900973727725,25.0055,25.0148,25.0055,25.0055,12472.901
2018-04-16 14:10:00,26.89,26.9,26.88,26.89,18171.96399044645,25.0055,25.0148,24.9962,25.0055,18171.964
2018-04-16 14:15:00,26.89,26.92,26.88,26.89,23637.699797905567,25.0055,25.0334,24.9962,25.0055,23637.6998
2018-04-16 14:20:00,26.89,26.91,26.87,26.9,26819.76851001286,25.0055,25.0241,24.987,25.0148,26819.7685
2018-04-16 14:25:00,26.9,26.9,26.84,26.86,19004.22561087636,25.0148,25.0148,24.9591,24.9777,19004.2256
2018-04-16 14:30:00,26.86,26.87,26.85,26.87,25835.01745361014,24.9777,24.987,24.9684,24.987,25835.0175
2018-04-16 14:35:00,26.88,26.9,26.86,26.86,30753.26106926328,24.9962,25.0148,24.9777,24.9777,30753.2611
2018-04-16 14:40:00,26.86,26.9,26.86,26.9,24495.68252801764,24.9777,25.0148,24.9777,25.0148,24495.6825
2018-04-16 14:45:00,26.89,26.9,26.87,26.88,23174.71982362668,25.0055,25.0148,24.987,24.9962,23174.7198
2018-04-16 14:50:00,26.88,26.89,26.84,26.84,19856.69667462796,24.9962,25.0055,24.9591,24.9591,19856.6967
2018-04-16 14:55:00,26.84,26.85,26.81,26.85,27857.799007900056,24.9591,24.9684,24.9312,24.9684,27857.799
2018-04-16 15:00:00,26.84,26.84,26.79,26.79,24212.75032151387,24.9591,24.9591,24.9126,24.9126,24212.7503
2018-04-16 15:05:00,26.8,26.8,26.75,26.76,21047.216608487965,24.9219,24.9219,24.8754,24.8847,21047.2166
2018-04-16 15:10:00,26.76,26.76,26.7,26.7,30169.0244350542,24.8847,24.8847,24.8289,24.8289,30169.0244
2018-04-16 15:15:00,26.7,26.73,26.68,26.69,25564.94580194745,24.8289,24.8568,24.8103,24.8196,25564.9458
2018-04-16 15:20:00,26.7,26.7,26.66,26.69,26935.51350358258,24.8289,24.8289,24.7917,24.8196,26935.5135
2018-04-16 15:25:00,26.69,26.74,26.69,26.73,31227.26437626309,24.8196,24.8661,24.8196,24.8568,31227.2644
2018-04-16 15:30:00,26.73,26.74,26.71,26.71,43079.18427337865,24.8568,24.8661,24.8382,24.8382,43079.1843
2018-04-16 15:35:00,26.71,26.73,26.69,26.72,35750.50523608304,24.8382,24.8568,24.8196,24.8475,35750.5052
2018-04-16 15:40:00,26.72,26.76,26.71,26.75,51102.3332720926,24.8475,24.8847,24.8382,24.8754,51102.3333
2018-04-16 15:45:00,26.74,26.74,26.69,26.7,46309.02076060996,24.8661,24.8661,24.8196,24.8289,46309.0208
2018-04-16 15:50:00,26.7,26.72,26.68,26.68,60518.09663788352,24.8289,24.8475,24.8103,24.8103,60518.0966
2018-04-16 15:55:00,26.68,26.71,26.67,26.68,161875.80378467756,24.8103,24.8382,24.801,24.8103,161875.8038
2018-04-17 09:30:00,26.71,26.71,26.46,26.55,37464.63347418703,24.8382,24.8382,24.6057,24.6894,37464.6335
2018-04-17 09:35:00,26.49,26.5,26.39,26.4,11708.616571743523,24.6336,24.6429,24.5406,24.5499,11708.6166
2018-04-17 09:40:00,26.4,26.53,26.4,26.52,11796.803233510933,24.5499,24.6708,24.5499,24.6615,11796.8032
2018-04-17 09:45:00,26.51,26.59,26.51,26.56,6863.861840896564,24.6522,24.7266,24.6522,24.6987,6863.8618
2018-04-17 09:50:00,26.57,26.57,26.52,26.57,5879.110784493845,24.708,24.708,24.6615,24.708,5879.1108
2018-04-17 09:55:00,26.6,26.63,26.56,26.61,6586.441300753261,24.7359,24.7638,24.6987,24.7452,6586.4413
2018-04-17 10:00:00,26.6,26.63,26.58,26.6,7036.560720191071,24.7359,24.7638,24.7173,24.7359,7036.5607
2018-04-17 10:05:00,26.59,26.61,26.54,26.61,9737.27723681793,24.7266,24.7452,24.6801,24.7452,9737.2772
2018-04-17 10:10:00,26.61,26.67,26.61,26.63,11574.499356972256,24.7452,24.801,24.7452,24.7638,11574.4994
2018-04-17 10:15:00,26.63,26.69,26.62,26.69,21151.93826933676,24.7638,24.8196,24.7545,24.8196,21151.9383
2018-04-17 10:20:00,26.68,26.7,26.64,26.64,6557.045746830791,24.8103,24.8289,24.7731,24.7731,6557.0457
2018-04-17 10:25:00,26.63,26.69,26.61,26.68,9230.203931655336,24.7638,24.8196,24.7452,24.8103,9230.2039
2018-04-17 10:30:00,26.69,26.7,26.66,26.67,15340.804703288628,24.8196,24.8289,24.7917,24.801,15340.8047
2018-04-17 10:35:00,26.67,26.69,26.64,26.65,9461.693918794785,24.801,24.8196,24.7731,24.7824,9461.6939
2018-04-17 10:40:00,26.65,26.67,26.62,26.64,10898.401616755466,24.7824,24.801,24.7545,24.7731,10898.4016
2018-04-17 10:45:00,26.64,26.65,26.6,26.64,14881.499173250046,24.7731,24.7824,24.7359,24.7731,14881.4992
2018-04-17 10:50:00,26.63,26.67,26.61,26.67,10104.721660848796,24.7638,24.801,24.7452,24.801,10104.7217
2018-04-17 10:55:00,26.68,26.69,26.67,26.68,7196.399044644498,24.8103,24.8196,24.801,24.8103,7196.399
2018-04-17 11:00:00,26.68,26.69,26.65,26.68,8818.666176740768,24.8103,24.8196,24.7824,24.8103,8818.6662
2018-04-17 11:05:00,26.68,26.75,26.68,26.72,18039.68399779533,24.8103,24.8754,24.8103,24.8475,18039.684
2018-04-17 11:10:00,26.73,26.74,26.71,26.73,21269.52048502664,24.8568,24.8661,24.8382,24.8568,21269.5205
2018-04-17 11:15:00,26.74,26.79,26.74,26.77,37756.751791291565,24.8661,24.9126,24.8661,24.894,37756.7518
2018-04-17 11:20:00,26.79,26.87,26.79,26.85,12680.507073305162,24.9126,24.987,24.9126,24.9684,12680.5071
2018-04-17 11:25:00,26.85,26.89,26.83,26.85,35743.156347602424,24.9684,25.0055,24.9498,24.9684,35743.1563
2018-04-17 11:30:00,26.85,26.86,26.82,26.84,5144.2219364321145,24.9684,24.9777,24.9405,24.9591,5144.2219
2018-04-17 11:35:00,26.84,26.86,26.82,26.82,10918.611060077164,24.9591,24.9777,24.9405,24.9405,10918.6111
2018-04-17 11:40:00,26.82,26.84,26.77,26.78,9369.832812787066,24.9405,24.9591,24.894,24.9033,9369.8328
2018-04-17 11:45:00,26.77,26.77,26.74,26.75,4960.499724416682,24.894,24.894,24.8661,24.8754,4960.4997
2018-04-17 11:50:00,26.77,26.77,26.75,26.77,3343.7442586808743,24.894,24.894,24.8754,24.894,3343.7443
2018-04-17 11:55:00,26.77,26.77,26.74,26.74,6110.600771633291,24.894,24.894,24.8661,24.8661,6110.6008
2018-04-17 12:00:00,26.74,26.8,26.73,26.79,6613.999632555576,24.8661,24.9219,24.8568,24.9126,6613.9996
2018-04-17 12:05:00,26.79,26.81,26.79,26.8,4596.7297446261255,24.9126,24.9312,24.9126,24.9219,4596.7297
2018-04-17 12:10:00,26.78,26.8,26.76,26.77,7909.241227264376,24.9033,24.9219,24.8847,24.894,7909.2412
2018-04-17 12:15:00,26.77,26.77,26.74,26.74,7900.055116663604,24.894,24.894,24.8661,24.8661,7900.0551
2018-04-17 12:20:00,26.75,26.78,26.74,26.77,8041.521219915488,24.8754,24.9033,24.8661,24.894,8041.5212
2018-04-17 12:25:00,26.78,26.79,26.76,26.76,3858.1664523240856,24.9033,24.9126,24.8847,24.8847,3858.1665
2018-04-17 12:30:00,26.76,26.78,26.75,26.77,9002.3883887562,24.8847,24.9033,24.8754,24.894,9002.3884
2018-04-17 12:35:00,26.77,26.77,26.74,26.77,6248.392430644864,24.894,24.894,24.8661,24.894,6248.3924
2018-04-17 12:40:00,26.77,26.78,26.75,26.77,16292.48576152857,24.894,24.9033,24.8754,24.894,16292.4858
2018-04-17 12:45:00,26.76,26.77,26.76,26.77,5491.456917141282,24.8847,24.894,24.8847,24.894,5491.4569
2018-04-17 12:50:00,26.77,26.8,26.77,26.79,12099.944883336397,24.894,24.9219,24.894,24.9126,12099.9449
2018-04-17 12:55:00,26.79,26.79,26.78,26.78,5419.805254455264,24.9126,24.9126,24.9033,24.9033,5419.8053
2018-04-17 13:00:00,26.77,26.79,26.77,26.79,6907.955171780268,24.894,24.9126,24.894,24.9126,6907.9552
2018-04-17 13:05:00,26.8,26.83,26.79,26.81,12482.087084328496,24.9219,24.9498,24.9126,24.9312,12482.0871
2018-04-17 13:10:00,26.81,26.83,26.8,26.81,15480.433584420356,24.9312,24.9498,24.9219,24.9312,15480.4336
2018-04-17 13:15:00,26.81,26.81,26.74,26.74,16540.510747749402,24.9312,24.9312,24.8661,24.8661,16540.5107
2018-04-17 13:20:00,26.74,26.77,26.74,26.76,18741.50284769429,24.8661,24.894,24.8661,24.8847,18741.5028
2018-04-17 13:25:00,26.76,26.79,26.76,26.78,25278.33915120338,24.8847,24.9126,24.8847,24.9033,25278.3392
2018-04-17 13:30:00,26.79,26.8,26.77,26.79,10284.76942862392,24.9126,24.9219,24.894,24.9126,10284.7694
2018-04-17 13:35:00,26.79,26.81,26.79,26.81,6049.9724416681975,24.9126,24.9312,24.9126,24.9312,6049.9724
2018-04-17 13:40:00,26.82,26.83,26.81,26.82,16834.466286974093,24.9405,24.9498,24.9312,24.9405,16834.4663
2018-04-17 13:45:00,26.82,26.83,26.81,26.81,14962.336946536836,24.9405,24.9498,24.9312,24.9312,14962.3369
2018-04-17 13:50:00,26.81,26.82,26.8,26.81,10784.493845305897,24.9312,24.9405,24.9219,24.9312,10784.4938
2018-04-17 13:55:00,26.81,26.81,26.79,26.8,14960.49972441668,24.9312,24.9312,24.9126,24.9219,14960.4997
2018-04-17 14:00:00,26.8,26.84,26.8,26.84,9957.74389123645,24.9219,24.9591,24.9219,24.9591,9957.7439
2018-04-17 14:05:00,26.84,26.84,26.81,26.82,15515.340804703288,24.9591,24.9591,24.9312,24.9405,15515.3408
2018-04-17 14:10:00,26.82,26.82,26.8,26.8,11550.615469410252,24.9405,24.9405,24.9219,24.9219,11550.6155
2018-04-17 14:15:00,26.8,26.84,26.8,26.84,15372.037479331251,24.9219,24.9591,24.9219,24.9591,15372.0375
2018-04-17 14:20:00,26.84,26.84,26.79,26.79,19560.90391328312,24.9591,24.9591,24.9126,24.9126,19560.9039
2018-04-17 14:25:00,26.8,26.81,26.78,26.8,14920.080837773286,24.9219,24.9312,24.9033,24.9219,14920.0808
2018-04-17 14:30:00,26.8,26.81,26.79,26.8,16378.835201175822,24.9219,24.9312,24.9126,24.9219,16378.8352
2018-04-17 14:35:00,26.79,26.81,26.79,26.79,16114.275215873598,24.9126,24.9312,24.9126,24.9126,16114.2752
2018-04-17 14:40:00,26.79,26.81,26.79,26.81,20268.23442954253,24.9126,24.9312,24.9126,24.9312,20268.2344
2018-04-17 14:45:00,26.81,26.82,26.79,26.8,21969.50211280544,24.9312,24.9405,24.9126,24.9219,21969.5021
2018-04-17 14:50:00,26.8,26.82,26.79,26.79,43797.538122358994,24.9219,24.9405,24.9126,24.9126,43797.5381
2018-04-17 14:55:00,26.8,26.87,26.8,26.87,50415.21219915488,24.9219,24.987,24.9219,24.987,50415.2122
2018-04-17 15:00:00,26.87,26.9,26.87,26.89,31976.851001286053,24.987,25.0148,24.987,25.0055,31976.851
2018-04-17 15:05:00,26.89,26.94,26.88,26.92,47295.60903913283,25.0055,25.052,24.9962,25.0334,47295.609
2018-04-17 15:10:00,26.93,26.96,26.92,26.94,82006.24655520852,25.0427,25.0706,25.0334,25.052,82006.2466
2018-04-17 15:15:00,26.94,26.98,26.93,26.98,42665.80929634393,25.052,25.0892,25.0427,25.0892,42665.8093
2018-04-17 15:20:00,26.98,26.99,26.96,26.97,41945.61822524343,25.0892,25.0985,25.0706,25.0799,41945.6182
2018-04-17 15:25:00,26.97,26.99,26.93,26.94,51186.84548961969,25.0799,25.0985,25.0427,25.052,51186.8455
2018-04-17 15:30:00,26.94,26.96,26.92,26.92,58436.52397574866,25.052,25.0706,25.0334,25.0334,58436.524
2018-04-17 15:35:00,26.92,26.97,26.92,26.94,40846.95939739115,25.0334,25.0799,25.0334,25.052,40846.9594
2018-04-17 15:40:00,26.94,26.94,26.89,26.93,55129.52415947088,25.052,25.052,25.0055,25.0427,55129.5242
2018-04-17 15:45:00,26.94,26.96,26.93,26.96,74207.2386551534,25.052,25.0706,25.0427,25.0706,74207.2387
2018-04-17 15:50:00,26.96,26.96,26.89,26.9,110091.86110600772,25.0706,25.0706,25.0055,25.0148,110091.8611
2018-04-17 15:55:00,26.9,26.9,26.86,26.87,246332.904648172,25.0148,25.0148,24.9777,24.987,246332.9046
2018-04-18 09:30:00,27.05,27.32,27.05,27.14,85643.9463531141,25.1543,25.4054,25.1543,25.238,85643.9464
2018-04-18 09:35:00,27.14,27.2,27.06,27.08,16007.716332904649,25.238,25.2938,25.1636,25.1822,16007.7163
2018-04-18 09:40:00,27.07,27.17,27.07,27.14,13250.045930553004,25.1729,25.2659,25.1729,25.238,13250.0459
2018-04-18 09:45:00,27.16,27.23,27.11,27.14,31986.037111886828,25.2566,25.3217,25.2101,25.238,31986.0371
2018-04-18 09:50:00,27.14,27.23,26.99,26.99,24802.49862208341,25.238,25.3217,25.0985,25.0985,24802.4986
2018-04-18 09:55:00,27.02,27.05,26.96,26.96,33060.812052177105,25.1264,25.1543,25.0706,25.0706,33060.8121
2018-04-18 10:00:00,26.96,26.96,26.86,26.93,17990.079000551166,25.0706,25.0706,24.9777,25.0427,17990.079
2018-04-18 10:05:00,26.92,26.98,26.91,26.95,19891.60389491089,25.0334,25.0892,25.0241,25.0613,19891.6039
2018-04-18 10:10:00,26.94,26.98,26.93,26.93,21429.358809480065,25.052,25.0892,25.0427,25.0427,21429.3588
2018-04-18 10:15:00,26.94,26.96,26.89,26.89,80235.16443137974,25.052,25.0706,25.0055,25.0055,80235.1644
2018-04-18 10:20:00,26.89,26.98,26.88,26.95,20044.093330883705,25.0055,25.0892,24.9962,25.0613,20044.0933
2018-04-18 10:25:00,26.95,26.98,26.9,26.98,11765.570457468308,25.0613,25.0892,25.0148,25.0892,11765.5705
2018-04-18 10:30:00,26.99,27.14,26.99,27.14,62550.064302774204,25.0985,25.238,25.0985,25.238,62550.0643
2018-04-18 10:35:00,27.13,27.17,27.08,27.09,15107.477494029028,25.2287,25.2659,25.1822,25.1915,15107.4775
2018-04-18 10:40:00,27.09,27.13,27.09,27.12,15528.201359544368,25.1915,25.2287,25.1915,25.2194,15528.2014
2018-04-18 10:45:00,27.12,27.16,27.11,27.15,21910.7110049605,25.2194,25.2566,25.2101,25.2473,21910.711
2018-04-18 10:50:00,27.16,27.16,27.06,27.07,13227.999265111152,25.2566,25.2566,25.1636,25.1729,13227.9993
2018-04-18 10:55:00,27.06,27.13,27.06,27.13,15864.41300753261,25.1636,25.2287,25.1636,25.2287,15864.413
2018-04-18 11:00:00,27.14,27.17,27.12,27.17,104517.72919345948,25.238,25.2659,25.2194,25.2659,104517.7292
2018-04-18 11:05:00,27.18,27.22,27.16,27.19,19015.24894359728,25.2752,25.3124,25.2566,25.2845,19015.2489
2018-04-18 11:10:00,27.19,27.22,27.16,27.16,16803.23351093147,25.2845,25.3124,25.2566,25.2566,16803.2335
2018-04-18 11:15:00,27.16,27.16,27.11,27.11,13595.443689142016,25.2566,25.2566,25.2101,25.2101,13595.4437
2018-04-18 11:20:00,27.12,27.17,27.12,27.17,10255.37387470145,25.2194,25.2659,25.2194,25.2659,10255.3739
2018-04-18 11:25:00,27.17,27.25,27.17,27.2,30486.86386184089,25.2659,25.3403,25.2659,25.2938,30486.8639
2018-04-18 11:30:00,27.2,27.21,27.15,27.19,19189.78504501194,25.2938,25.3031,25.2473,25.2845,19189.785
2018-04-18 11:35:00,27.17,27.2,27.15,27.2,17863.310674260516,25.2659,25.2938,25.2473,25.2938,17863.3107
2018-04-18 11:40:00,27.21,27.22,27.1,27.1,23896.748116847328,25.3031,25.3124,25.2008,25.2008,23896.7481
2018-04-18 11:45:00,27.1,27.14,27.1,27.13,15717.435237920265,25.2008,25.238,25.2008,25.2287,15717.4352
2018-04-18 11:50:00,27.12,27.14,27.12,27.14,12559.250413374975,25.2194,25.238,25.2194,25.238,12559.2504
2018-04-18 11:55:00,27.14,27.14,27.11,27.13,11943.781003123277,25.238,25.238,25.2101,25.2287,11943.781
2018-04-18 12:00:00,27.14,27.16,27.13,27.13,8267.499540694469,25.238,25.2566,25.2287,25.2287,8267.4995
2018-04-18 12:05:00,27.14,27.14,27.05,27.06,15432.665809296344,25.238,25.238,25.1543,25.1636,15432.6658
2018-04-18 12:10:00,27.06,27.11,27.06,27.08,8967.481168473269,25.1636,25.2101,25.1636,25.1822,8967.4812
2018-04-18 12:15:00,27.07,27.12,27.07,27.12,14482.821973176557,25.1729,25.2194,25.1729,25.2194,14482.822
2018-04-18 12:20:00,27.11,27.13,27.07,27.11,12129.340437258865,25.2101,25.2287,25.1729,25.2101,12129.3404
2018-04-18 12:25:00,27.1,27.11,27.06,27.1,16211.647988241775,25.2008,25.2101,25.1636,25.2008,16211.648
2018-04-18 12:30:00,27.1,27.12,27.08,27.08,17459.121807826567,25.2008,25.2194,25.1822,25.1822,17459.1218
2018-04-18 12:35:00,27.09,27.1,27.05,27.05,25649.45801947456,25.1915,25.2008,25.1543,25.1543,25649.458
2018-04-18 12:40:00,27.04,27.07,27.04,27.05,13843.46867536285,25.145,25.1729,25.145,25.1543,13843.4687
2018-04-18 12:45:00,27.05,27.08,27.05,27.05,10569.53885724784,25.1543,25.1822,25.1543,25.1543,10569.5389
2018-04-18 12:50:00,27.05,27.07,27.05,27.07,20385.816645232408,25.1543,25.1729,25.1543,25.1729,20385.8166
2018-04-18 12:55:00,27.08,27.1,27.07,27.09,9737.27723681793,25.1822,25.2008,25.1729,25.1915,9737.2772
2018-04-18 13:00:00,27.08,27.11,27.07,27.11,14697.776961234613,25.1822,25.2101,25.1729,25.2101,14697.777
2018-04-18 13:05:00,27.11,27.13,27.08,27.08,23860.00367444424,25.2101,25.2287,25.1822,25.1822,23860.0037
2018-04-18 13:10:00,27.09,27.12,27.08,27.11,15869.924673893072,25.1915,25.2194,25.1822,25.2101,15869.9247
2018-04-18 13:15:00,27.11,27.12,27.09,27.11,12823.8103986772,25.2101,25.2194,25.1915,25.2101,12823.8104
2018-04-18 13:20:00,27.11,27.13,27.11,27.12,8546.757302957927,25.2101,25.2287,25.2101,25.2194,8546.7573
2018-04-18 13:25:00,27.11,27.13,27.11,27.12,10290.281094984382,25.2101,25.2287,25.2101,25.2194,10290.2811
2018-04-18 13:30:00,27.11,27.14,27.11,27.11,18745.1772919346,25.2101,25.238,25.2101,25.2101,18745.1773
2018-04-18 13:35:00,27.13,27.14,27.12,27.12,13696.490905750505,25.2287,25.238,25.2194,25.2194,13696.4909
2018-04-18 13:40:00,27.12,27.13,27.1,27.11,8737.828403453977,25.2194,25.2287,25.2008,25.2101,8737.8284
2018-04-18 13:45:00,27.11,27.13,27.1,27.13,9369.832812787066,25.2101,25.2287,25.2008,25.2287,9369.8328
2018-04-18 13:50:00,27.14,27.14,27.11,27.12,15811.133566048136,25.238,25.238,25.2101,25.2194,15811.1336
2018-04-18 13:55:00,27.13,27.13,27.08,27.09,23152.673158184825,25.2287,25.2287,25.1822,25.1915,23152.6732
2018-04-18 14:00:00,27.1,27.11,27.06,27.1,17615.285688039683,25.2008,25.2101,25.1636,25.2008,17615.2857
2018-04-18 14:05:00,27.12,27.12,27.06,27.07,53584.42035642109,25.2194,25.2194,25.1636,25.1729,53584.4204
2018-04-18 14:10:00,27.07,27.09,27.06,27.07,29623.369465368363,25.1729,25.1915,25.1636,25.1729,29623.3695
2018-04-18 14:15:00,27.07,27.08,27.05,27.06,31381.591034356054,25.1729,25.1822,25.1543,25.1636,31381.591
2018-04-18 14:20:00,27.06,27.12,27.06,27.08,49097.92393900423,25.1636,25.2194,25.1636,25.1822,49097.9239
2018-04-18 14:25:00,27.09,27.12,27.08,27.12,28065.40510747749,25.1915,25.2194,25.1822,25.2194,28065.4051
2018-04-18 14:30:00,27.12,27.12,27.07,27.08,25702.73746095903,25.2194,25.2194,25.1729,25.1822,25702.7375
2018-04-18 14:35:00,27.08,27.1,27.05,27.05,35399.595811133564,25.1822,25.2008,25.1543,25.1543,35399.5958
2018-04-18 14:40:00,27.05,27.05,26.99,27.03,39946.72055851552,25.1543,25.1543,25.0985,25.1357,39946.7206
2018-04-18 14:45:00,27.03,27.04,26.97,26.99,36542.34796986956,25.1357,25.145,25.0799,25.0985,36542.348
2018-04-18 14:50:00,26.99,27.02,26.97,27.02,23051.62594157633,25.0985,25.1264,25.0799,25.1264,23051.6259
2018-04-18 14:55:00,27.01,27.06,26.99,27.0,37554.65735807459,25.1171,25.1636,25.0985,25.1078,37554.6574
2018-04-18 15:00:00,27.0,27.05,27.0,27.05,45195.66415579643,25.1078,25.1543,25.1078,25.1543,45195.6642
2018-04-18 15:05:00,27.06,27.06,27.02,27.04,45316.92081572662,25.1636,25.1636,25.1264,25.145,45316.9208
2018-04-18 15:10:00,27.03,27.04,26.95,26.96,48339.15120338049,25.1357,25.145,25.0613,25.0706,48339.1512
2018-04-18 15:15:00,26.97,26.97,26.9,26.94,54850.26639720742,25.0799,25.0799,25.0148,25.052,54850.2664
2018-04-18 15:20:00,26.94,26.95,26.89,26.92,37266.21348521036,25.052,25.0613,25.0055,25.0334,37266.2135
2018-04-18 15:25:00,26.9,26.93,26.88,26.93,32437.99375344479,25.0148,25.0427,24.9962,25.0427,32437.9938
2018-04-18 15:30:00,26.93,26.93,26.89,26.9,60731.21440382142,25.0427,25.0427,25.0055,25.0148,60731.2144
2018-04-18 15:35:00,26.9,26.91,26.86,26.89,48862.75950762447,25.0148,25.0241,24.9777,25.0055,48862.7595
2018-04-18 15:40:00,26.88,26.89,26.83,26.84,55634.76024251332,24.9962,25.0055,24.9498,24.9591,55634.7602
2018-04-18 15:45:00,26.84,26.84,26.74,26.75,122162.41043542164,24.9591,24.9591,24.8661,24.8754,122162.4104
2018-04-18 15:50:00,26.75,26.77,26.73,26.76,121620.42990997613,24.8754,24.894,24.8568,24.8847,121620.4299
2018-04-18 15:55:00,26.76,26.77,26.73,26.75,206476.207973544,24.8847,24.894,24.8568,24.8754,206476.208
2018-04-19 09:30:00,26.67,26.88,26.67,26.81,61535.91769244902,24.801,24.9962,24.801,24.9312,61535.9177
2018-04-19 09:35:00,26.81,26.82,26.67,26.75,19665.62557413191,24.9312,24.9405,24.801,24.8754,19665.6256
2018-04-19 09:40:00,26.73,26.76,26.67,26.67,9604.99724416682,24.8568,24.8847,24.801,24.801,9604.9972
2018-04-19 09:45:00,26.68,26.68,26.55,26.58,33158.184824545286,24.8103,24.8103,24.6894,24.7173,33158.1848
2018-04-19 09:50:00,26.58,26.58,26.43,26.43,24905.38306081205,24.7173,24.7173,24.5778,24.5778,24905.3831
2018-04-19 09:55:00,26.43,26.46,26.36,26.44,36117.9496601139,24.5778,24.6057,24.5127,24.5871,36117.9497
2018-04-19 10:00:00,26.46,26.46,26.35,26.38,43172.88260150652,24.6057,24.6057,24.5034,24.5313,43172.8826
2018-04-19 10:05:00,26.39,26.44,26.38,26.41,12281.829873231673,24.5406,24.5871,24.5313,24.5592,12281.8299
2018-04-19 10:10:00,26.4,26.55,26.4,26.55,38563.292302039314,24.5499,24.6894,24.5499,24.6894,38563.2923
2018-04-19 10:15:00,26.55,26.61,26.52,26.59,15926.878559617857,24.6894,24.7452,24.6615,24.7266,15926.8786
2018-04-19 10:20:00,26.59,26.61,26.57,26.58,17876.171229101597,24.7266,24.7452,24.708,24.7173,17876.1712
2018-04-19 10:25:00,26.6,26.64,26.57,26.61,101776.59379018925,24.7359,24.7731,24.708,24.7452,101776.5938
2018-04-19 10:30:00,26.63,26.69,26.61,26.63,23472.34980709168,24.7638,24.8196,24.7452,24.7638,23472.3498
2018-04-19 10:35:00,26.64,26.65,26.59,26.61,35144.22193643211,24.7731,24.7824,24.7266,24.7452,35144.2219
2018-04-19 10:40:00,26.61,26.61,26.55,26.56,45133.19860371119,24.7452,24.7452,24.6894,24.6987,45133.1986
2018-04-19 10:45:00,26.56,26.57,26.49,26.5,16046.297997427888,24.6987,24.708,24.6336,24.6429,16046.298
2018-04-19 10:50:00,26.51,26.62,26.5,26.59,17672.23957376447,24.6522,24.7545,24.6429,24.7266,17672.2396
2018-04-19 10:55:00,26.6,26.65,26.56,26.64,45831.34300936983,24.7359,24.7824,24.6987,24.7731,45831.343
2018-04-19 11:00:00,26.64,26.65,26.59,26.59,25956.274113540327,24.7731,24.7824,24.7266,24.7266,25956.2741
2018-04-19 11:05:00,26.59,26.65,26.59,26.63,29243.064486496416,24.7266,24.7824,24.7266,24.7638,29243.0645
2018-04-19 11:10:00,26.64,26.67,26.61,26.63,25721.10968216057,24.7731,24.801,24.7452,24.7638,25721.1097
2018-04-19 11:15:00,26.63,26.66,26.57,26.57,22208.3409884255,24.7638,24.7917,24.708,24.708,22208.341
2018-04-19 11:20:00,26.56,26.62,26.56,26.62,24760.24251331986,24.6987,24.7545,24.6987,24.7545,24760.2425
2018-04-19 11:25:00,26.62,26.64,26.59,26.61,16749.954069446994,24.7545,24.7731,24.7266,24.7452,16749.9541
2018-04-19 11:30:00,26.62,26.64,26.58,26.58,37710.82123828771,24.7545,24.7731,24.7173,24.7173,37710.8212
2018-04-19 11:35:00,26.59,26.59,26.48,26.48,20124.931104170493,24.7266,24.7266,24.6243,24.6243,20124.9311
2018-04-19 11:40:00,26.47,26.5,26.44,26.48,18526.54785963623,24.615,24.6429,24.5871,24.6243,18526.5479
2018-04-19 11:45:00,26.49,26.53,26.45,26.45,23823.25923204116,24.6336,24.6708,24.5964,24.5964,23823.2592
2018-04-19 11:50:00,26.46,26.47,26.41,26.43,16062.832996509278,24.6057,24.615,24.5592,24.5778,16062.833
2018-04-19 11:55:00,26.43,26.43,26.37,26.37,9553.555024802496,24.5778,24.5778,24.522,24.522,9553.555
2018-04-19 12:00:00,26.37,26.4,26.34,26.39,92702.553738747,24.522,24.5499,24.4941,24.5406,92702.5537
2018-04-19 12:05:00,26.38,26.43,26.37,26.37,23545.83869189785,24.5313,24.5778,24.522,24.522,23545.8387
2018-04-19 12:10:00,26.38,26.42,26.36,26.41,19847.51056402719,24.5313,24.5685,24.5127,24.5592,19847.5106
2018-04-19 12:15:00,26.41,26.43,26.4,26.43,13769.979790556676,24.5592,24.5778,24.5499,24.5778,13769.9798
2018-04-19 12:20:00,26.43,26.45,26.39,26.41,10479.51497336028,24.5778,24.5964,24.5406,24.5592,10479.515
2018-04-19 12:25:00,26.4,26.4,26.34,26.37,13417.233143487048,24.5499,24.5499,24.4941,24.522,13417.2331
2018-04-19 12:30:00,26.37,26.41,26.36,26.38,12417.784310123094,24.522,24.5592,24.5127,24.5313,12417.7843
2018-04-19 12:35:00,26.38,26.41,26.33,26.39,29377.181701267684,24.5313,24.5592,24.4848,24.5406,29377.1817
2018-04-19 12:40:00,26.39,26.4,26.38,26.4,12709.902627227631,24.5406,24.5499,24.5313,24.5499,12709.9026
2018-04-19 12:45:00,26.41,26.47,26.41,26.43,23920.632004409334,24.5592,24.615,24.5592,24.5778,23920.632
2018-04-19 12:50:00,26.43,26.46,26.4,26.43,26134.484659195296,24.5778,24.6057,24.5499,24.5778,26134.4847
2018-04-19 12:55:00,26.43,26.43,26.38,26.39,10578.724967848611,24.5778,24.5778,24.5313,24.5406,10578.725
2018-04-19 13:00:00,26.38,26.39,26.34,26.36,12149.549880580562,24.5313,24.5406,24.4941,24.5127,12149.5499
2018-04-19 13:05:00,26.36,26.38,26.34,26.38,9002.3883887562,24.5127,24.5313,24.4941,24.5313,9002.3884
2018-04-19 13:10:00,26.38,26.4,26.36,26.36,12065.037663053465,24.5313,24.5499,24.5127,24.5127,12065.0377
2018-04-19 13:15:00,26.36,26.39,26.35,26.36,11647.98824177843,24.5127,24.5406,24.5034,24.5127,11647.9882
2018-04-19 13:20:00,26.36,26.37,26.31,26.32,41607.56935513504,24.5127,24.522,24.4662,24.4755,41607.5694
2018-04-19 13:25:00,26.33,26.37,26.32,26.34,11901.524894359727,24.4848,24.522,24.4755,24.4941,11901.5249
2018-04-19 13:30:00,26.34,26.37,26.31,26.33,16713.20962704391,24.4941,24.522,24.4662,24.4848,16713.2096
2018-04-19 13:35:00,26.33,26.36,26.31,26.35,17596.91346683814,24.4848,24.5127,24.4662,24.5034,17596.9135
2018-04-19 13:40:00,26.34,26.37,26.33,26.36,10104.721660848796,24.4941,24.522,24.4848,24.5127,10104.7217
2018-04-19 13:45:00,26.36,26.4,26.36,26.39,11054.565496968584,24.5127,24.5499,24.5127,24.5406,11054.5655
2018-04-19 13:50:00,26.4,26.43,26.39,26.43,13433.768142568437,24.5499,24.5778,24.5406,24.5778,13433.7681
2018-04-19 13:55:00,26.43,26.45,26.43,26.45,9593.973911445892,24.5778,24.5964,24.5778,24.5964,9593.9739
2018-04-19 14:00:00,26.44,26.45,26.37,26.37,18748.851736174904,24.5871,24.5964,24.522,24.522,18748.8517
2018-04-19 14:05:00,26.37,26.4,26.36,26.39,12188.131545103804,24.522,24.5499,24.5127,24.5406,12188.1315
2018-04-19 14:10:00,26.39,26.43,26.39,26.42,17765.93790189234,24.5406,24.5778,24.5406,24.5685,17765.9379
2018-04-19 14:15:00,26.41,26.41,26.39,26.4,13435.60536468859,24.5592,24.5592,24.5406,24.5499,13435.6054
2018-04-19 14:20:00,26.41,26.43,26.38,26.4,18273.011207054933,24.5592,24.5778,24.5313,24.5499,18273.0112
2018-04-19 14:25:00,26.39,26.43,26.38,26.43,13441.117031049054,24.5406,24.5778,24.5313,24.5778,13441.117
2018-04-19 14:30:00,26.43,26.44,26.41,26.44,21862.943229836488,24.5778,24.5871,24.5592,24.5871,21862.9432
2018-04-19 14:35:00,26.43,26.44,26.39,26.42,16907.955171780268,24.5778,24.5871,24.5406,24.5685,16907.9552
2018-04-19 14:40:00,26.41,26.45,26.41,26.45,10282.932206503769,24.5592,24.5964,24.5592,24.5964,10282.9322
2018-04-19 14:45:00,26.45,26.46,26.43,26.44,18987.69061179497,24.5964,24.6057,24.5778,24.5871,18987.6906
2018-04-19 14:50:00,26.43,26.45,26.42,26.44,9498.438361197868,24.5778,24.5964,24.5685,24.5871,9498.4384
2018-04-19 14:55:00,26.45,26.47,26.41,26.43,23527.466470696305,24.5964,24.615,24.5592,24.5778,23527.4665
2018-04-19 15:00:00,26.43,26.43,26.39,26.39,36628.69740951681,24.5778,24.5778,24.5406,24.5406,36628.6974
2018-04-19 15:05:00,26.39,26.42,26.39,26.4,56235.53187580378,24.5406,24.5685,24.5406,24.5499,56235.5319
2018-04-19 15:10:00,26.4,26.4,26.37,26.38,20913.0993937167,24.5499,24.5499,24.522,24.5313,20913.0994
2018-04-19 15:15:00,26.38,26.4,26.38,26.4,28868.271173984933,24.5313,24.5499,24.5313,24.5499,28868.2712
2018-04-19 15:20:00,26.4,26.4,26.34,26.36,21517.545471247475,24.5499,24.5499,24.4941,24.5127,21517.5455
2018-04-19 15:25:00,26.36,26.36,26.33,26.34,17295.60903913283,24.5127,24.5127,24.4848,24.4941,17295.609
2018-04-19 15:30:00,26.34,26.36,26.3,26.36,40005.511666360464,24.4941,24.5127,24.4569,24.5127,40005.5117
2018-04-19 15:35:00,26.36,26.41,26.35,26.36,72414.10986588278,24.5127,24.5592,24.5034,24.5127,72414.1099
2018-04-19 15:40:00,26.36,26.36,26.31,26.31,56244.71798640456,24.5127,24.5127,24.4662,24.4662,56244.718
2018-04-19 15:45:00,26.32,26.33,26.28,26.3,62333.272092596,24.4755,24.4848,24.4383,24.4569,62333.2721
2018-04-19 15:50:00,26.3,26.31,26.23,26.24,104008.81866617674,24.4569,24.4662,24.3918,24.4011,104008.8187
2018-04-19 15:55:00,26.24,26.26,26.22,26.24,254062.0981076612,24.4011,24.4197,24.3825,24.4011,254062.0981
2018-04-20 09:30:00,26.12,26.12,25.78,25.78,192498.62208340983,24.2895,24.2895,23.9733,23.9733,192498.6221
2018-04-20 09:35:00,25.8,25.81,25.65,25.65,13148.998713944517,23.9919,24.0012,23.8524,23.8524,13148.9987
2018-04-20 09:40:00,25.64,25.71,25.59,25.6,36650.74407495866,23.8431,23.9082,23.7967,23.806,36650.7441
2018-04-20 09:45:00,25.61,25.78,25.58,25.77,24861.289729928347,23.8153,23.9733,23.7874,23.964,24861.2897
2018-04-20 09:50:00,25.75,25.81,25.64,25.64,17345.214036376998,23.9454,24.0012,23.8431,23.8431,17345.214
2018-04-20 09:55:00,25.63,25.7,25.59,25.67,24155.796435789085,23.8338,23.8989,23.7967,23.871,24155.7964
2018-04-20 10:00:00,25.66,25.71,25.64,25.69,39263.27392981811,23.8617,23.9082,23.8431,23.8896,39263.2739
2018-04-20 10:05:00,25.68,25.7,25.63,25.67,37444.42403086533,23.8803,23.8989,23.8338,23.871,37444.424
2018-04-20 10:10:00,25.69,25.71,25.59,25.61,14458.93808561455,23.8896,23.9082,23.7967,23.8153,14458.9381
2018-04-20 10:15:00,25.63,25.64,25.55,25.57,13584.420356421091,23.8338,23.8431,23.7595,23.7781,13584.4204
2018-04-20 10:20:00,25.57,25.58,25.5,25.52,18710.270071651663,23.7781,23.7874,23.713,23.7316,18710.2701
2018-04-20 10:25:00,25.52,25.54,25.48,25.54,13424.582031967664,23.7316,23.7502,23.6944,23.7502,13424.582
2018-04-20 10:30:00,25.55,25.59,25.53,25.59,21012.309388205034,23.7595,23.7967,23.7409,23.7967,21012.3094
2018-04-20 10:35:00,25.59,25.6,25.51,25.53,15800.110233327208,23.7967,23.806,23.7223,23.7409,15800.1102
2018-04-20 10:40:00,25.54,25.58,25.47,25.48,81021.4954988058,23.7502,23.7874,23.6851,23.6944,81021.4955
2018-04-20 10:45:00,25.47,25.54,25.44,25.45,24868.638618408964,23.6851,23.7502,23.6572,23.6665,24868.6386
2018-04-20 10:50:00,25.45,25.51,25.42,25.47,19619.695021128053,23.6665,23.7223,23.6386,23.6851,19619.695
2018-04-20 10:55:00,25.46,25.51,25.46,25.47,14708.80029395554,23.6758,23.7223,23.6758,23.6851,14708.8003
2018-04-20 11:00:00,25.46,25.52,25.45,25.49,29819.95223222488,23.6758,23.7316,23.6665,23.7037,29819.9522
2018-04-20 11:05:00,25.48,25.52,25.46,25.48,26134.484659195296,23.6944,23.7316,23.6758,23.6944,26134.4847
2018-04-20 11:10:00,25.48,25.5,25.4,25.42,19333.08837038398,23.6944,23.713,23.62,23.6386,19333.0884
2018-04-20 11:15:00,25.42,25.44,25.38,25.42,21164.798824177844,23.6386,23.6572,23.6014,23.6386,21164.7988
2018-04-20 11:20:00,25.42,25.45,25.42,25.44,20393.165533713025,23.6386,23.6665,23.6386,23.6572,20393.1655
2018-04-20 11:25:00,25.45,25.51,25.43,25.49,55348.153591769245,23.6665,23.7223,23.6479,23.7037,55348.1536
2018-04-20 11:30:00,25.5,25.55,25.5,25.54,103141.6498254639,23.713,23.7595,23.713,23.7502,103141.6498
2018-04-20 11:35:00,25.54,25.59,25.53,25.58,34637.14863126952,23.7502,23.7967,23.7409,23.7874,34637.1486
2018-04-20 11:40:00,25.58,25.65,25.57,25.65,43536.65258129708,23.7874,23.8524,23.7781,23.8524,43536.6526
2018-04-20 11:45:00,25.65,25.67,25.62,25.67,18300.56953885725,23.8524,23.871,23.8246,23.871,18300.5695
2018-04-20 11:50:00,25.66,25.73,25.66,25.73,58848.061730663234,23.8617,23.9268,23.8617,23.9268,58848.0617
2018-04-20 11:55:00,25.73,25.73,25.69,25.72,31306.26492742973,23.9268,23.9268,23.8896,23.9175,31306.2649
2018-04-20 12:00:00,25.72,25.74,25.7,25.72,70437.25886459673,23.9175,23.9361,23.8989,23.9175,70437.2589
2018-04-20 12:05:00,25.72,25.77,25.71,25.75,20218.629432298363,23.9175,23.964,23.9082,23.9454,20218.6294
2018-04-20 12:10:00,25.75,25.78,25.71,25.71,21444.0565864413,23.9454,23.9733,23.9082,23.9082,21444.0566
2018-04-20 12:15:00,25.71,25.73,25.69,25.69,18096.63788352012,23.9082,23.9268,23.8896,23.8896,18096.6379
2018-04-20 12:20:00,25.7,25.7,25.63,25.65,11390.777144956824,23.8989,23.8989,23.8338,23.8524,11390.7771
2018-04-20 12:25:00,25.66,25.66,25.61,25.62,19904.464449751973,23.8617,23.8617,23.8153,23.8246,19904.4644
2018-04-20 12:30:00,25.62,25.64,25.58,25.63,21442.219364321147,23.8246,23.8431,23.7874,23.8338,21442.2194
2018-04-20 12:35:00,25.63,25.69,25.63,25.63,55581.48080102884,23.8338,23.8896,23.8338,23.8338,55581.4808
2018-04-20 12:40:00,25.63,25.67,25.62,25.67,81186.84548961969,23.8338,23.871,23.8246,23.871,81186.8455
2018-04-20 12:45:00,25.66,25.7,25.63,25.65,40727.53995958111,23.8617,23.8989,23.8338,23.8524,40727.54
2018-04-20 12:50:00,25.64,25.71,25.64,25.7,11884.98989527834,23.8431,23.9082,23.8431,23.8989,11884.9899
2018-04-20 12:55:00,25.7,25.72,25.68,25.71,13227.999265111152,23.8989,23.9175,23.8803,23.9082,13227.9993
2018-04-20 13:00:00,25.71,25.73,25.7,25.7,11651.66268601874,23.9082,23.9268,23.8989,23.8989,11651.6627
2018-04-20 13:05:00,25.7,25.71,25.68,25.69,18385.081756384345,23.8989,23.9082,23.8803,23.8896,18385.0818
2018-04-20 13:10:00,25.7,25.74,25.7,25.74,10655.888296895097,23.8989,23.9361,23.8989,23.9361,10655.8883
2018-04-20 13:15:00,25.73,25.75,25.71,25.71,9375.344479147529,23.9268,23.9454,23.9082,23.9082,9375.3445
2018-04-20 13:20:00,25.71,25.72,25.66,25.66,15037.663053463164,23.9082,23.9175,23.8617,23.8617,15037.6631
2018-04-20 13:25:00,25.66,25.72,25.66,25.71,36584.60407863311,23.8617,23.9175,23.8617,23.9082,36584.6041
2018-04-20 13:30:00,25.71,25.75,25.7,25.75,61765.570457468304,23.9082,23.9454,23.8989,23.9454,61765.5705
2018-04-20 13:35:00,25.75,25.78,25.73,25.78,14326.658092963438,23.9454,23.9733,23.9268,23.9733,14326.6581
2018-04-20 13:40:00,25.78,25.81,25.78,25.81,10565.864413007532,23.9733,24.0012,23.9733,24.0012,10565.8644
2018-04-20 13:45:00,25.82,25.82,25.77,25.77,10288.443872864227,24.0105,24.0105,23.964,23.964,10288.4439
2018-04-20 13:50:00,25.77,25.77,25.75,25.76,12858.717618960132,23.964,23.964,23.9454,23.9547,12858.7176
2018-04-20 13:55:00,25.76,25.77,25.74,25.75,16141.833547675911,23.9547,23.964,23.9361,23.9454,16141.8335
2018-04-20 14:00:00,25.76,25.89,25.76,25.88,147361.74903545837,23.9547,24.0756,23.9547,24.0663,147361.749
2018-04-20 14:05:00,25.88,25.9,25.85,25.87,19496.60113907772,24.0663,24.0849,24.0384,24.057,19496.6011
2018-04-20 14:10:00,25.87,25.88,25.84,25.88,29641.741686569905,24.057,24.0663,24.0291,24.0663,29641.7417
2018-04-20 14:15:00,25.89,25.9,25.84,25.84,22557.413191254826,24.0756,24.0849,24.0291,24.0291,22557.4132
2018-04-20 14:20:00,25.84,25.88,25.83,25.86,30698.144405658644,24.0291,24.0663,24.0198,24.0477,30698.1444
2018-04-20 14:25:00,25.87,25.87,25.84,25.85,24504.86863861841,24.057,24.057,24.0291,24.0384,24504.8686
2018-04-20 14:30:00,25.85,25.87,25.81,25.82,30766.121624104355,24.0384,24.057,24.0012,24.0105,30766.1216
2018-04-20 14:35:00,25.82,25.82,25.78,25.79,21508.3593606467,24.0105,24.0105,23.9733,23.9826,21508.3594
2018-04-20 14:40:00,25.79,25.84,25.79,25.84,21207.05493294139,23.9826,24.0291,23.9826,24.0291,21207.0549
2018-04-20 14:45:00,25.83,25.84,25.82,25.83,22241.41098658828,24.0198,24.0291,24.0105,24.0198,22241.411
2018-04-20 14:50:00,25.83,25.84,25.78,25.8,30857.98273011207,24.0198,24.0291,23.9733,23.9919,30857.9827
2018-04-20 14:55:00,25.79,25.83,25.79,25.79,19478.22891787617,23.9826,24.0198,23.9826,23.9826,19478.2289
2018-04-20 15:00:00,25.79,25.79,25.72,25.73,42968.95094616939,23.9826,23.9826,23.9175,23.9268,42968.9509
2018-04-20 15:05:00,25.73,25.73,25.64,25.64,31846.408230755096,23.9268,23.9268,23.8431,23.8431,31846.4082
2018-04-20 15:10:00,25.64,25.7,25.64,25.68,40119.41943781003,23.8431,23.8989,23.8431,23.8803,40119.4194
2018-04-20 15:15:00,25.68,25.69,25.64,25.64,28024.986220834096,23.8803,23.8896,23.8431,23.8431,28024.9862
2018-04-20 15:20:00,25.64,25.67,25.62,25.65,37483.00569538857,23.8431,23.871,23.8246,23.8524,37483.0057
2018-04-20 15:25:00,25.66,25.67,25.6,25.63,49524.159470880026,23.8617,23.871,23.806,23.8338,49524.1595
2018-04-20 15:30:00,25.63,25.66,25.62,25.66,56417.41686569906,23.8338,23.8617,23.8246,23.8617,56417.4169
2018-04-20 15:35:00,25.66,25.73,25.64,25.71,81870.2921183171,23.8617,23.9268,23.8431,23.9082,81870.2921
2018-04-20 15:40:00,25.71,25.75,25.7,25.71,100894.72717251517,23.9082,23.9454,23.8989,23.9082,100894.7272
2018-04-20 15:45:00,25.71,25.73,25.7,25.73,113268.41815175454,23.9082,23.9268,23.8989,23.9268,113268.4182
2018-04-20 15:50:00,25.73,25.73,25.7,25.73,115559.43413558698,23.9268,23.9268,23.8989,23.9268,115559.4341
2018-04-20 15:55:00,25.73,25.78,25.72,25.78,301875.8037846776,23.9268,23.9733,23.9175,23.9733,301875.8038
2018-04-23 09:30:00,25.62,25.7,25.54,25.64,44119.051993386,23.8246,23.8989,23.7502,23.8431,44119.052
2018-04-23 09:35:00,25.62,25.63,25.47,25.47,18938.0856145508,23.8246,23.8338,23.6851,23.6851,18938.0856
2018-04-23 09:40:00,25.46,25.51,25.42,25.47,11668.19768510013,23.6758,23.7223,23.6386,23.6851,11668.1977
2018-04-23 09:45:00,25.47,25.47,25.35,25.37,20729.377181701268,23.6851,23.6851,23.5735,23.5921,20729.3772
2018-04-23 09:50:00,25.39,25.59,25.32,25.52,117010.8396105089,23.6107,23.7967,23.5456,23.7316,117010.8396
2018-04-23 09:55:00,25.52,25.58,25.51,25.57,31420.17269887929,23.7316,23.7874,23.7223,23.7781,31420.1727
2018-04-23 10:00:00,25.56,25.61,25.54,25.59,21385.26547859636,23.7688,23.8153,23.7502,23.7967,21385.2655
2018-04-23 10:05:00,25.61,25.62,25.51,25.54,25458.386918978504,23.8153,23.8246,23.7223,23.7502,25458.3869
2018-04-23 10:10:00,25.54,25.65,25.54,25.6,18752.52618041521,23.7502,23.8524,23.7502,23.806,18752.5262
2018-04-23 10:15:00,25.61,25.64,25.57,25.61,26119.78688223406,23.8153,23.8431,23.7781,23.8153,26119.7869
2018-04-23 10:20:00,25.61,25.67,25.59,25.67,16402.719088737827,23.8153,23.871,23.7967,23.871,16402.7191
2018-04-23 10:25:00,25.67,25.69,25.64,25.64,14657.358074591217,23.871,23.8896,23.8431,23.8431,14657.3581
2018-04-23 10:30:00,25.65,25.65,25.6,25.65,19099.76116112438,23.8524,23.8524,23.806,23.8524,19099.7612
2018-04-23 10:35:00,25.65,25.67,25.59,25.63,24209.07587727356,23.8524,23.871,23.7967,23.8338,24209.0759
2018-04-23 10:40:00,25.65,25.66,25.61,25.66,14793.312511482638,23.8524,23.8617,23.8153,23.8617,14793.3125
2018-04-23 10:45:00,25.66,25.7,25.66,25.7,12335.109314716148,23.8617,23.8989,23.8617,23.8989,12335.1093
2018-04-23 10:50:00,25.69,25.76,25.67,25.75,28636.78118684549,23.8896,23.9547,23.871,23.9454,28636.7812
2018-04-23 10:55:00,25.76,25.79,25.73,25.77,31166.636046298,23.9547,23.9826,23.9268,23.964,31166.636
2018-04-23 11:00:00,25.78,25.89,25.77,25.86,35421.64247657542,23.9733,24.0756,23.964,24.0477,35421.6425
2018-04-23 11:05:00,25.88,25.96,25.88,25.93,25386.73525629249,24.0663,24.1407,24.0663,24.1128,25386.7353
2018-04-23 11:10:00,25.93,25.98,25.84,25.86,43365.79092412272,24.1128,24.1593,24.0291,24.0477,43365.7909
2018-04-23 11:15:00,25.85,25.9,25.85,25.88,21080.286606650745,24.0384,24.0849,24.0384,24.0663,21080.2866
2018-04-23 11:20:00,25.88,25.9,25.84,25.87,13995.95811133566,24.0663,24.0849,24.0291,24.057,13995.9581
2018-04-23 11:25:00,25.87,25.88,25.84,25.88,18146.242880764283,24.057,24.0663,24.0291,24.0663,18146.2429
2018-04-23 11:30:00,25.87,25.87,25.83,25.83,11719.63990446445,24.057,24.057,24.0198,24.0198,11719.6399
2018-04-23 11:35:00,25.84,25.87,25.83,25.84,10404.188866433951,24.0291,24.057,24.0198,24.0291,10404.1889
2018-04-23 11:40:00,25.84,25.87,25.84,25.84,15158.919713393349,24.0291,24.057,24.0291,24.0291,15158.9197
2018-04-23 11:45:00,25.84,25.87,25.79,25.81,13042.439830975563,24.0291,24.057,23.9826,24.0012,13042.4398
2018-04-23 11:50:00,25.79,25.84,25.78,25.82,17819.217343376815,23.9826,24.0291,23.9733,24.0105,17819.2173
2018-04-23 11:55:00,25.82,25.82,25.79,25.82,17971.706779349624,24.0105,24.0105,23.9826,24.0105,17971.7068
2018-04-23 12:00:00,25.82,25.84,25.8,25.83,11512.03380488701,24.0105,24.0291,23.9919,24.0198,11512.0338
2018-04-23 12:05:00,25.84,25.87,25.84,25.87,11398.126033437442,24.0291,24.057,24.0291,24.057,11398.126
2018-04-23 12:10:00,25.87,25.9,25.86,25.87,21427.52158735991,24.057,24.0849,24.0477,24.057,21427.5216
2018-04-23 12:15:00,25.88,25.88,25.8,25.81,16128.972992834832,24.0663,24.0663,23.9919,24.0012,16128.973
2018-04-23 12:20:00,25.8,25.83,25.8,25.81,14541.613081021496,23.9919,24.0198,23.9919,24.0012,14541.6131
2018-04-23 12:25:00,25.82,25.84,25.8,25.81,36928.16461510197,24.0105,24.0291,23.9919,24.0012,36928.1646
2018-04-23 12:30:00,25.81,25.83,25.78,25.83,22156.89876906118,24.0012,24.0198,23.9733,24.0198,22156.8988
2018-04-23 12:35:00,25.82,25.89,25.81,25.84,23167.37093514606,24.0105,24.0756,24.0012,24.0291,23167.3709
2018-04-23 12:40:00,25.84,25.87,25.82,25.84,12449.017086165715,24.0291,24.057,24.0105,24.0291,12449.0171
2018-04-23 12:45:00,25.84,25.86,25.82,25.82,6533.1618592687855,24.0291,24.0477,24.0105,24.0105,6533.1619
2018-04-23 12:50:00,25.82,25.82,25.79,25.79,48017.63733235348,24.0105,24.0105,23.9826,23.9826,48017.6373
2018-04-23 12:55:00,25.79,25.84,25.78,25.84,8871.945618225243,23.9826,24.0291,23.9733,24.0291,8871.9456
2018-04-23 13:00:00,25.84,25.87,25.83,25.85,7488.517361749035,24.0291,24.057,24.0198,24.0384,7488.5174
2018-04-23 13:05:00,25.84,25.87,25.84,25.87,10845.12217527099,24.0291,24.057,24.0291,24.057,10845.1222
2018-04-23 13:10:00,25.87,25.9,25.87,25.9,8710.270071651663,24.057,24.0849,24.057,24.0849,8710.2701
2018-04-23 13:15:00,25.9,25.93,25.9,25.91,14493.845305897485,24.0849,24.1128,24.0849,24.0942,14493.8453
2018-04-23 13:20:00,25.91,25.91,25.88,25.9,12197.317655704574,24.0942,24.0942,24.0663,24.0849,12197.3177
2018-04-23 13:25:00,25.91,25.94,25.91,25.93,11515.70824912732,24.0942,24.1221,24.0942,24.1128,11515.7082
2018-04-23 13:30:00,25.93,25.95,25.92,25.93,24271.541429358807,24.1128,24.1314,24.1035,24.1128,24271.5414
2018-04-23 13:35:00,25.94,25.96,25.94,25.96,9639.904464449752,24.1221,24.1407,24.1221,24.1407,9639.9045
2018-04-23 13:40:00,25.95,25.97,25.94,25.96,12489.435972809111,24.1314,24.15,24.1221,24.1407,12489.436
2018-04-23 13:45:00,25.97,25.97,25.96,25.97,6988.792945067058,24.15,24.15,24.1407,24.15,6988.7929
2018-04-23 13:50:00,25.97,26.02,25.97,26.0,17933.125114826384,24.15,24.1965,24.15,24.1779,17933.1251
2018-04-23 13:55:00,26.0,26.03,25.98,26.02,19173.250045930552,24.1779,24.2058,24.1593,24.1965,19173.25
2018-04-23 14:00:00,26.02,26.02,26.0,26.01,16053.646885908503,24.1965,24.1965,24.1779,24.1872,16053.6469
2018-04-23 14:05:00,26.01,26.01,25.93,25.94,18462.245085430823,24.1872,24.1872,24.1128,24.1221,18462.2451
2018-04-23 14:10:00,25.94,25.97,25.94,25.95,22370.01653499908,24.1221,24.15,24.1221,24.1314,22370.0165
2018-04-23 14:15:00,25.95,25.97,25.93,25.96,23597.280911262173,24.1314,24.15,24.1128,24.1407,23597.2809
2018-04-23 14:20:00,25.97,25.98,25.94,25.95,20984.75105640272,24.15,24.1593,24.1221,24.1314,20984.7511
2018-04-23 14:25:00,25.96,25.99,25.94,25.98,20123.09388205034,24.1407,24.1686,24.1221,24.1593,20123.0939
2018-04-23 14:30:00,25.98,26.0,25.96,25.96,15379.386367811869,24.1593,24.1779,24.1407,24.1407,15379.3864
2018-04-23 14:35:00,25.96,25.97,25.95,25.96,19048.31894176006,24.1407,24.15,24.1314,24.1407,19048.3189
2018-04-23 14:40:00,25.97,25.98,25.96,25.97,17721.844571008634,24.15,24.1593,24.1407,24.15,17721.8446
2018-04-23 14:45:00,25.97,25.97,25.94,25.94,15214.03637699798,24.15,24.15,24.1221,24.1221,15214.0364
2018-04-23 14:50:00,25.94,25.94,25.87,25.88,12577.62263457652,24.1221,24.1221,24.057,24.0663,12577.6226
2018-04-23 14:55:00,25.88,25.91,25.87,25.9,18232.59232041154,24.0663,24.0942,24.057,24.0849,18232.5923
2018-04-23 15:00:00,25.91,25.97,25.9,25.95,13959.213668932574,24.0942,24.15,24.0849,24.1314,13959.2137
2018-04-23 15:05:00,25.96,25.97,25.94,25.96,18601.87396656256,24.1407,24.15,24.1221,24.1407,18601.874
2018-04-23 15:10:00,25.97,25.97,25.95,25.95,17233.143487047582,24.15,24.15,24.1314,24.1314,17233.1435
2018-04-23 15:15:00,25.95,25.97,25.95,25.97,19608.67168840713,24.1314,24.15,24.1314,24.15,19608.6717
2018-04-23 15:20:00,25.97,26.01,25.96,26.01,27038.397942311225,24.15,24.1872,24.1407,24.1872,27038.3979
2018-04-23 15:25:00,26.01,26.03,26.0,26.02,19959.58111335661,24.1872,24.2058,24.1779,24.1965,19959.5811
2018-04-23 15:30:00,26.01,26.06,26.01,26.05,40167.18721293404,24.1872,24.2337,24.1872,24.2244,40167.1872
2018-04-23 15:35:00,26.04,26.07,26.04,26.07,42518.83152673158,24.2151,24.243,24.2151,24.243,42518.8315
2018-04-23 15:40:00,26.07,26.1,26.06,26.1,82605.18096637883,24.243,24.2709,24.2337,24.2709,82605.181
2018-04-23 15:45:00,26.1,26.11,26.08,26.1,119726.253904097,24.2709,24.2802,24.2523,24.2709,119726.2539
2018-04-23 15:50:00,26.1,26.12,26.07,26.08,139417.60058791106,24.2709,24.2895,24.243,24.2523,139417.6006
2018-04-23 15:55:00,26.08,26.09,26.03,26.08,516959.3973911446,24.2523,24.2616,24.2058,24.2523,516959.3974
2018-04-24 09:30:00,26.12,26.12,25.7,25.72,107732.86790372957,24.2895,24.2895,23.8989,23.9175,107732.8679
2018-04-24 09:35:00,25.72,25.88,25.7,25.87,122368.17931287891,23.9175,24.0663,23.8989,24.057,122368.1793
2018-04-24 09:40:00,25.88,25.9,25.83,25.89,38306.081205217706,24.0663,24.0849,24.0198,24.0756,38306.0812
2018-04-24 09:45:00,25.89,26.04,25.89,25.95,33933.492559250415,24.0756,24.2151,24.0756,24.1314,33933.4926
2018-04-24 09:50:00,25.96,25.97,25.85,25.87,29395.553922469226,24.1407,24.15,24.0384,24.057,29395.5539
2018-04-24 09:55:00,25.88,25.96,25.85,25.93,48849.89895278339,24.0663,24.1407,24.0384,24.1128,48849.899
2018-04-24 10:00:00,25.93,26.06,25.92,26.06,28544.92008083777,24.1128,24.2337,24.1035,24.2337,28544.9201
2018-04-24 10:05:00,26.07,26.13,26.06,26.13,50560.35274664707,24.243,24.2988,24.2337,24.2988,50560.3527
2018-04-24 10:10:00,26.14,26.19,26.13,26.18,60187.39665625574,24.3081,24.3546,24.2988,24.3453,60187.3967
2018-04-24 10:15:00,26.19,26.2,26.09,26.09,138754.36340253535,24.3546,24.3639,24.2616,24.2616,138754.3634
2018-04-24 10:20:00,26.1,26.14,26.08,26.11,107968.03233510932,24.2709,24.3081,24.2523,24.2802,107968.0323
2018-04-24 10:25:00,26.11,26.14,26.09,26.12,59880.58056218996,24.2802,24.3081,24.2616,24.2895,59880.5806
2018-04-24 10:30:00,26.12,26.15,26.07,26.07,65665.99301855594,24.2895,24.3174,24.243,24.243,65665.993
2018-04-24 10:35:00,26.08,26.14,26.05,26.14,90791.84273378651,24.2523,24.3081,24.2244,24.3081,90791.8427
2018-04-24 10:40:00,26.13,26.18,26.1,26.14,55879.110784493845,24.2988,24.3453,24.2709,24.3081,55879.1108
2018-04-24 10:45:00,26.17,26.18,26.08,26.08,24142.935880948007,24.336,24.3453,24.2523,24.2523,24142.9359
2018-04-24 10:50:00,26.09,26.09,26.03,26.06,41739.84934778615,24.2616,24.2616,24.2058,24.2337,41739.8493
2018-04-24 10:55:00,26.03,26.08,26.02,26.08,38383.2445342642,24.2058,24.2523,24.1965,24.2523,38383.2445
2018-04-24 11:00:00,26.08,26.1,26.04,26.08,43476.02425133198,24.2523,24.2709,24.2151,24.2523,43476.0243
2018-04-24 11:05:00,26.08,26.08,25.95,25.97,35006.43027742054,24.2523,24.2523,24.1314,24.15,35006.4303
2018-04-24 11:10:00,25.97,25.97,25.85,25.91,45037.66305346316,24.15,24.15,24.0384,24.0942,45037.6631
2018-04-24 11:15:00,25.9,25.94,25.86,25.88,40839.610508910526,24.0849,24.1221,24.0477,24.0663,40839.6105
2018-04-24 11:20:00,25.89,26.01,25.88,25.94,32889.95039500276,24.0756,24.1872,24.0663,24.1221,32889.9504
2018-04-24 11:25:00,25.94,25.94,25.89,25.91,22673.158184824544,24.1221,24.1221,24.0756,24.0942,22673.1582
2018-04-24 11:30:00,25.91,25.95,25.87,25.9,31085.798273011205,24.0942,24.1314,24.057,24.0849,31085.7983
2018-04-24 11:35:00,25.89,25.89,25.84,25.87,28730.47951497336,24.0756,24.0756,24.0291,24.057,28730.4795
2018-04-24 11:40:00,25.85,25.89,25.81,25.81,28454.89619695021,24.0384,24.0756,24.0012,24.0012,28454.8962
2018-04-24 11:45:00,25.82,25.84,25.74,25.76,36650.74407495866,24.0105,24.0291,23.9361,23.9547,36650.7441
2018-04-24 11:50:00,25.76,25.81,25.73,25.76,27108.21238287709,23.9547,24.0012,23.9268,23.9547,27108.2124
2018-04-24 11:55:00,25.76,25.77,25.66,25.66,28047.03288627595,23.9547,23.964,23.8617,23.8617,28047.0329
2018-04-24 12:00:00,25.68,25.7,25.64,25.69,26290.64853940841,23.8803,23.8989,23.8431,23.8896,26290.6485
2018-04-24 12:05:00,25.7,25.72,25.66,25.67,15524.52691530406,23.8989,23.9175,23.8617,23.871,15524.5269
2018-04-24 12:10:00,25.67,25.75,25.65,25.75,30411.537754914567,23.871,23.9454,23.8524,23.9454,30411.5378
2018-04-24 12:15:00,25.75,25.75,25.66,25.67,19364.3211464266,23.9454,23.9454,23.8617,23.871,19364.3211
2018-04-24 12:20:00,25.67,25.67,25.63,25.66,22245.085430828585,23.871,23.871,23.8338,23.8617,22245.0854
2018-04-24 12:25:00,25.66,25.82,25.64,25.8,74714.311960316,23.8617,24.0105,23.8431,23.9919,74714.312
2018-04-24 12:30:00,25.8,25.8,25.7,25.74,32256.10876354952,23.9919,23.9919,23.8989,23.9361,32256.1088
2018-04-24 12:35:00,25.74,25.75,25.66,25.7,40382.1422009921,23.9361,23.9454,23.8617,23.8989,40382.1422
2018-04-24 12:40:00,25.7,25.71,25.64,25.68,32539.04097005328,23.8989,23.9082,23.8431,23.8803,32539.041
2018-04-24 12:45:00,25.69,25.7,25.63,25.65,29470.88002939556,23.8896,23.8989,23.8338,23.8524,29470.88
2018-04-24 12:50:00,25.65,25.69,25.65,25.66,24262.35531875804,23.8524,23.8896,23.8524,23.8617,24262.3553
2018-04-24 12:55:00,25.66,25.66,25.54,25.54,25869.924673893074,23.8617,23.8617,23.7502,23.7502,25869.9247
2018-04-24 13:00:00,25.53,25.55,25.48,25.51,33047.95149733603,23.7409,23.7595,23.6944,23.7223,33047.9515
2018-04-24 13:05:00,25.51,25.51,25.47,25.48,29266.948374058426,23.7223,23.7223,23.6851,23.6944,29266.9484
2018-04-24 13:10:00,25.48,25.49,25.45,25.49,29652.76501929083,23.6944,23.7037,23.6665,23.7037,29652.765
2018-04-24 13:15:00,25.48,25.53,25.47,25.48,22366.34209075877,23.6944,23.7409,23.6851,23.6944,22366.3421
2018-04-24 13:20:00,25.49,25.51,25.45,25.47,19717.06779349624,23.7037,23.7223,23.6665,23.6851,19717.0678
2018-04-24 13:25:00,25.48,25.5,25.46,25.47,25917.69244901709,23.6944,23.713,23.6758,23.6851,25917.6924
2018-04-24 13:30:00,25.47,25.47,25.43,25.43,39358.80948006614,23.6851,23.6851,23.6479,23.6479,39358.8095
2018-04-24 13:35:00,25.42,25.44,25.36,25.37,20867.16884071284,23.6386,23.6572,23.5828,23.5921,20867.1688
2018-04-24 13:40:00,25.38,25.38,25.3,25.32,27003.49072202829,23.6014,23.6014,23.527,23.5456,27003.4907
2018-04-24 13:45:00,25.32,25.34,25.28,25.31,29862.208340988425,23.5456,23.5642,23.5084,23.5363,29862.2083
2018-04-24 13:50:00,25.31,25.32,25.25,25.29,22149.54988058056,23.5363,23.5456,23.4805,23.5177,22149.5499
2018-04-24 13:55:00,25.29,25.29,25.24,25.27,18658.82785228734,23.5177,23.5177,23.4712,23.4991,18658.8279
2018-04-24 14:00:00,25.27,25.3,25.27,25.29,26523.975748668014,23.4991,23.527,23.4991,23.5177,26523.9757
2018-04-24 14:05:00,25.28,25.31,25.23,25.3,45013.77916590116,23.5084,23.5363,23.4619,23.527,45013.7792
2018-04-24 14:10:00,25.3,25.4,25.3,25.38,35149.73360279258,23.527,23.62,23.527,23.6014,35149.7336
2018-04-24 14:15:00,25.37,25.4,25.35,25.36,30497.887194561823,23.5921,23.62,23.5735,23.5828,30497.8872
2018-04-24 14:20:00,25.37,25.45,25.36,25.44,28067.242329597648,23.5921,23.6665,23.5828,23.6572,28067.2423
2018-04-24 14:25:00,25.44,25.44,25.33,25.33,31530.40602608856,23.6572,23.6572,23.5549,23.5549,31530.406
2018-04-24 14:30:00,25.33,25.36,25.31,25.35,27624.47179864045,23.5549,23.5828,23.5363,23.5735,27624.4718
2018-04-24 14:35:00,25.34,25.36,25.23,25.24,31973.176557045743,23.5642,23.5828,23.4619,23.4712,31973.1766
2018-04-24 14:40:00,25.25,25.34,25.24,25.34,34830.05695388572,23.4805,23.5642,23.4712,23.5642,34830.057
2018-04-24 14:45:00,25.34,25.34,25.29,25.32,27381.958478780085,23.5642,23.5642,23.5177,23.5456,27381.9585
2018-04-24 14:50:00,25.33,25.39,25.32,25.33,28658.82785228734,23.5549,23.6107,23.5456,23.5549,28658.8279
2018-04-24 14:55:00,25.33,25.39,25.33,25.36,33299.65092779717,23.5549,23.6107,23.5549,23.5828,33299.6509
2018-04-24 15:00:00,25.36,25.42,25.36,25.42,27641.00679772184,23.5828,23.6386,23.5828,23.6386,27641.0068
2018-04-24 15:05:00,25.42,25.45,25.39,25.39,30470.328862759507,23.6386,23.6665,23.6107,23.6107,30470.3289
2018-04-24 15:10:00,25.39,25.39,25.31,25.36,33036.9281646151,23.6107,23.6107,23.5363,23.5828,33036.9282
2018-04-24 15:15:00,25.36,25.39,25.3,25.32,43068.160940657726,23.5828,23.6107,23.527,23.5456,43068.1609
2018-04-24 15:20:00,25.32,25.41,25.3,25.39,50992.09994488333,23.5456,23.6293,23.527,23.6107,50992.0999
2018-04-24 15:25:00,25.39,25.4,25.3,25.33,81240.12493110416,23.6107,23.62,23.527,23.5549,81240.1249
2018-04-24 15:30:00,25.33,25.33,25.27,25.27,72066.87488517362,23.5549,23.5549,23.4991,23.4991,72066.8749
2018-04-24 15:35:00,25.27,25.3,25.25,25.27,99939.3716700349,23.4991,23.527,23.4805,23.4991,99939.3717
2018-04-24 15:40:00,25.27,25.29,25.2,25.24,104841.08028660664,23.4991,23.5177,23.434,23.4712,104841.0803
2018-04-24 15:45:00,25.24,25.37,25.22,25.34,164541.6130810215,23.4712,23.5921,23.4526,23.5642,164541.6131
2018-04-24 15:50:00,25.34,25.38,25.33,25.36,149123.6450486864,23.5642,23.6014,23.5549,23.5828,149123.645
2018-04-24 15:55:00,25.36,25.4,25.36,25.39,343413.5586992467,23.5828,23.62,23.5828,23.6107,343413.5587
2018-04-25 09:30:00,25.23,25.29,25.07,25.15,92662.1348521036,23.4619,23.5177,23.3131,23.3875,92662.1349
2018-04-25 09:35:00,25.17,25.28,25.1,25.28,36560.7201910711,23.4061,23.5084,23.341,23.5084,36560.7202
2018-04-25 09:40:00,25.27,25.3,25.2,25.21,31444.0565864413,23.4991,23.527,23.434,23.4433,31444.0566
2018-04-25 09:45:00,25.23,25.26,25.14,25.18,23589.932022781555,23.4619,23.4898,23.3782,23.4154,23589.932
2018-04-25 09:50:00,25.15,25.26,25.15,25.21,22439.830975564942,23.3875,23.4898,23.3875,23.4433,22439.831
2018-04-25 09:55:00,25.2,25.2,25.1,25.14,23306.99981627779,23.434,23.434,23.341,23.3782,23306.9998
2018-04-25 10:00:00,25.13,25.24,25.11,25.24,19559.06669116296,23.3689,23.4712,23.3503,23.4712,19559.0667
2018-04-25 10:05:00,25.24,25.32,25.24,25.32,27742.054014330333,23.4712,23.5456,23.4712,23.5456,27742.054
2018-04-25 10:10:00,25.31,25.32,25.27,25.3,21264.00881866617,23.5363,23.5456,23.4991,23.527,21264.0088
2018-04-25 10:15:00,25.3,25.34,25.27,25.3,25403.270255373875,23.527,23.5642,23.4991,23.527,25403.2703
2018-04-25 10:20:00,25.31,25.34,25.26,25.34,19832.812787065955,23.5363,23.5642,23.4898,23.5642,19832.8128
2018-04-25 10:25:00,25.35,25.37,25.29,25.29,19981.62777879845,23.5735,23.5921,23.5177,23.5177,19981.6278
2018-04-25 10:30:00,25.28,25.28,25.17,25.21,38449.38453058975,23.5084,23.5084,23.4061,23.4433,38449.3845
2018-04-25 10:35:00,25.21,25.29,25.21,25.26,45993.01855594341,23.4433,23.5177,23.4433,23.4898,45993.0186
2018-04-25 10:40:00,25.26,25.27,25.18,25.2,43678.11868454896,23.4898,23.4991,23.4154,23.434,43678.1187
2018-04-25 10:45:00,25.19,25.35,25.18,25.34,34164.98254638986,23.4247,23.5735,23.4154,23.5642,34164.9825
2018-04-25 10:50:00,25.34,25.37,25.29,25.29,31060.07716332905,23.5642,23.5921,23.5177,23.5177,31060.0772
2018-04-25 10:55:00,25.3,25.34,25.23,25.33,27301.120705493293,23.527,23.5642,23.4619,23.5549,27301.1207
2018-04-25 11:00:00,25.33,25.35,25.27,25.3,34694.1025169943,23.5549,23.5735,23.4991,23.527,34694.1025
2018-04-25 11:05:00,25.3,25.32,25.28,25.3,33191.25482270806,23.527,23.5456,23.5084,23.527,33191.2548
2018-04-25 11:10:00,25.3,25.35,25.26,25.28,38842.55006430277,23.527,23.5735,23.4898,23.5084,38842.5501
2018-04-25 11:15:00,25.28,25.28,25.21,25.22,42373.690979239385,23.5084,23.5084,23.4433,23.4526,42373.691
2018-04-25 11:20:00,25.22,25.33,25.21,25.33,50462.97997427889,23.4526,23.5549,23.4433,23.5549,50462.98
2018-04-25 11:25:00,25.33,25.36,25.32,25.33,25375.71192357156,23.5549,23.5828,23.5456,23.5549,25375.7119
2018-04-25 11:30:00,25.33,25.35,25.21,25.21,40935.14605915855,23.5549,23.5735,23.4433,23.4433,40935.1461
2018-04-25 11:35:00,25.23,25.23,25.18,25.2,29377.181701267684,23.4619,23.4619,23.4154,23.434,29377.1817
2018-04-25 11:40:00,25.19,25.25,25.16,25.23,30525.445526364136,23.4247,23.4805,23.3968,23.4619,30525.4455
2018-04-25 11:45:00,25.23,25.26,25.16,25.17,31251.148263825096,23.4619,23.4898,23.3968,23.4061,31251.1483
2018-04-25 11:50:00,25.17,25.17,25.12,25.14,102252.4343193092,23.4061,23.4061,23.3596,23.3782,102252.4343
2018-04-25 11:55:00,25.15,25.16,25.1,25.12,56053.64688590851,23.3875,23.3968,23.341,23.3596,56053.6469
2018-04-25 12:00:00,25.12,25.13,25.04,25.08,51276.86937350725,23.3596,23.3689,23.2852,23.3224,51276.8694
2018-04-25 12:05:00,25.08,25.17,25.08,25.16,18592.687855961783,23.3224,23.4061,23.3224,23.3968,18592.6879
2018-04-25 12:10:00,25.16,25.17,25.13,25.17,14848.429175087267,23.3968,23.4061,23.3689,23.4061,14848.4292
2018-04-25 12:15:00,25.17,25.22,25.17,25.22,20393.165533713025,23.4061,23.4526,23.4061,23.4526,20393.1655
2018-04-25 12:20:00,25.23,25.24,25.21,25.22,10839.610508910528,23.4619,23.4712,23.4433,23.4526,10839.6105
2018-04-25 12:25:00,25.22,25.25,25.22,25.22,11023.33272092596,23.4526,23.4805,23.4526,23.4526,11023.3327
2018-04-25 12:30:00,25.22,25.29,25.22,25.29,19496.60113907772,23.4526,23.5177,23.4526,23.5177,19496.6011
2018-04-25 12:35:00,25.29,25.3,25.27,25.3,14730.846959397391,23.5177,23.527,23.4991,23.527,14730.847
2018-04-25 12:40:00,25.3,25.33,25.28,25.31,29915.4877824729,23.527,23.5549,23.5084,23.5363,29915.4878
2018-04-25 12:45:00,25.32,25.35,25.32,25.34,28245.452875252617,23.5456,23.5735,23.5456,23.5642,28245.4529
2018-04-25 12:50:00,25.34,25.34,25.28,25.34,40565.86441300753,23.5642,23.5642,23.5084,23.5642,40565.8644
2018-04-25 12:55:00,25.34,25.34,25.3,25.3,25917.69244901709,23.5642,23.5642,23.527,23.527,25917.6924
2018-04-25 13:00:00,25.3,25.33,25.3,25.3,35511.66636046298,23.527,23.5549,23.527,23.527,35511.6664
2018-04-25 13:05:00,25.31,25.34,25.29,25.3,37110.04960499724,23.5363,23.5642,23.5177,23.527,37110.0496
2018-04-25 13:10:00,25.29,25.29,25.22,25.25,24060.26088554106,23.5177,23.5177,23.4526,23.4805,24060.2609
2018-04-25 13:15:00,25.24,25.26,25.23,25.24,17376.44681241962,23.4712,23.4898,23.4619,23.4712,17376.4468
2018-04-25 13:20:00,25.24,25.24,25.18,25.19,30260.885541061914,23.4712,23.4712,23.4154,23.4247,30260.8855
2018-04-25 13:25:00,25.2,25.24,25.19,25.23,22182.61987874334,23.434,23.4712,23.4247,23.4619,22182.6199
2018-04-25 13:30:00,25.24,25.36,25.24,25.34,39810.7661216241,23.4712,23.5828,23.4712,23.5642,39810.7661
2018-04-25 13:35:00,25.33,25.4,25.33,25.36,19814.440565864414,23.5549,23.62,23.5549,23.5828,19814.4406
2018-04-25 13:40:00,25.36,25.4,25.33,25.35,24991.732500459304,23.5828,23.62,23.5549,23.5735,24991.7325
2018-04-25 13:45:00,25.33,25.33,25.28,25.28,18739.665625574133,23.5549,23.5549,23.5084,23.5084,18739.6656
2018-04-25 13:50:00,25.29,25.35,25.28,25.32,17830.24067609774,23.5177,23.5735,23.5084,23.5456,17830.2407
2018-04-25 13:55:00,25.32,25.35,25.3,25.33,36444.97519750138,23.5456,23.5735,23.527,23.5549,36444.9752
2018-04-25 14:00:00,25.32,25.38,25.32,25.36,33801.2125665993,23.5456,23.6014,23.5456,23.5828,33801.2126
2018-04-25 14:05:00,25.37,25.39,25.34,25.35,34995.406944699615,23.5921,23.6107,23.5642,23.5735,34995.4069
2018-04-25 14:10:00,25.36,25.37,25.33,25.36,48822.34062098108,23.5828,23.5921,23.5549,23.5828,48822.3406
2018-04-25 14:15:00,25.36,25.42,25.35,25.41,40881.86661767407,23.5828,23.6386,23.5735,23.6293,40881.8666
2018-04-25 14:20:00,25.41,25.41,25.35,25.36,49797.90556678303,23.6293,23.6293,23.5735,23.5828,49797.9056
2018-04-25 14:25:00,25.35,25.43,25.34,25.43,47907.40400514422,23.5735,23.6479,23.5642,23.6479,47907.404
2018-04-25 14:30:00,25.42,25.48,25.41,25.48,83180.23148998714,23.6386,23.6944,23.6293,23.6944,83180.2315
2018-04-25 14:35:00,25.47,25.5,25.46,25.48,69142.01726988793,23.6851,23.713,23.6758,23.6944,69142.0173
2018-04-25 14:40:00,25.48,25.52,25.48,25.52,55405.10747749403,23.6944,23.7316,23.6944,23.7316,55405.1075
2018-04-25 14:45:00,25.52,25.57,25.5,25.57,38800.29395553922,23.7316,23.7781,23.713,23.7781,38800.294
2018-04-25 14:50:00,25.56,25.62,25.56,25.6,68340.98842550065,23.7688,23.8246,23.7688,23.806,68340.9884
2018-04-25 14:55:00,25.6,25.67,25.58,25.67,57942.31122542716,23.806,23.871,23.7874,23.871,57942.3112
2018-04-25 15:00:00,25.67,25.68,25.61,25.63,71218.07826566232,23.871,23.8803,23.8153,23.8338,71218.0783
2018-04-25 15:05:00,25.63,25.63,25.54,25.55,50801.028844387285,23.8338,23.8338,23.7502,23.7595,50801.0288
2018-04-25 15:10:00,25.55,25.58,25.54,25.56,53716.7003490722,23.7595,23.7874,23.7502,23.7688,53716.7003
2018-04-25 15:15:00,25.56,25.56,25.51,25.52,47391.144589380856,23.7688,23.7688,23.7223,23.7316,47391.1446
2018-04-25 15:20:00,25.52,25.54,25.5,25.52,50189.2338783759,23.7316,23.7502,23.713,23.7316,50189.2339
2018-04-25 15:25:00,25.52,25.53,25.48,25.53,40738.56329230204,23.7316,23.7409,23.6944,23.7409,40738.5633
2018-04-25 15:30:00,25.52,25.56,25.5,25.53,73826.93367628146,23.7316,23.7688,23.713,23.7409,73826.9337
2018-04-25 15:35:00,25.53,25.54,25.48,25.49,72638.25096454161,23.7409,23.7502,23.6944,23.7037,72638.251
2018-04-25 15:40:00,25.49,25.51,25.47,25.5,92776.04262355318,23.7037,23.7223,23.6851,23.713,92776.0426
2018-04-25 15:45:00,25.5,25.51,25.37,25.38,135329.7813705677,23.713,23.7223,23.5921,23.6014,135329.7814
2018-04-25 15:50:00,25.38,25.44,25.38,25.42,151078.4493845306,23.6014,23.6572,23.6014,23.6386,151078.4494
2018-04-25 15:55:00,25.42,25.57,25.41,25.55,302461.8776410068,23.6386,23.7781,23.6293,23.7595,302461.8776
2018-04-26 09:30:00,26.01,26.61,25.98,26.2,202798.08928899505,24.1872,24.7452,24.1593,24.3639,202798.0893
2018-04-26 09:35:00,26.22,26.28,25.7,25.72,310964.541613081,24.3825,24.4383,23.8989,23.9175,310964.5416
2018-04-26 09:40:00,25.7,25.95,25.51,25.77,245318.7580378468,23.8989,24.1314,23.7223,23.964,245318.758
2018-04-26 09:45:00,25.76,25.84,25.58,25.77,152895.4620613632,23.9547,24.0291,23.7874,23.964,152895.4621
2018-04-26 09:50:00,25.74,25.78,25.63,25.72,407617.1229101598,23.9361,23.9733,23.8338,23.9175,407617.1229
2018-04-26 09:55:00,25.73,25.95,25.68,25.82,507042.07238655153,23.9268,24.1314,23.8803,24.0105,507042.0724
2018-04-26 10:00:00,25.84,26.16,25.84,26.07,119007.90005511664,24.0291,24.3267,24.0291,24.243,119007.9001
2018-04-26 10:05:00,26.06,26.19,26.03,26.09,170681.60940657725,24.2337,24.3546,24.2058,24.2616,170681.6094
2018-04-26 10:10:00,26.09,26.34,26.05,26.33,191872.12934043724,24.2616,24.4941,24.2244,24.4848,191872.1293
2018-04-26 10:15:00,26.34,26.45,26.26,26.4,217378.28403453977,24.4941,24.5964,24.4197,24.5499,217378.284
2018-04-26 10:20:00,26.41,26.41,26.24,26.27,233242.6970420724,24.5592,24.5592,24.4011,24.429,233242.697
2018-04-26 10:25:00,26.27,26.32,26.22,26.25,194966.0113907772,24.429,24.4755,24.3825,24.4104,194966.0114
2018-04-26 10:30:00,26.25,26.32,26.22,26.26,120665.07440749586,24.4104,24.4755,24.3825,24.4197,120665.0744
2018-04-26 10:35:00,26.26,26.28,26.16,26.2,82553.73874701452,24.4197,24.4383,24.3267,24.3639,82553.7387
2018-04-26 10:40:00,26.21,26.3,26.21,26.28,169033.62116479882,24.3732,24.4569,24.3732,24.4383,169033.6212
2018-04-26 10:45:00,26.29,26.42,26.21,26.42,258228.9178761712,24.4476,24.5685,24.3732,24.5685,258228.9179
2018-04-26 10:50:00,26.42,26.51,26.31,26.51,94763.91695756016,24.5685,24.6522,24.4662,24.6522,94763.917
2018-04-26 10:55:00,26.52,26.57,26.43,26.49,282120.15432665806,24.6615,24.708,24.5778,24.6336,282120.1543
2018-04-26 11:00:00,26.49,26.65,26.49,26.63,223084.69593973912,24.6336,24.7824,24.6336,24.7638,223084.6959
2018-04-26 11:05:00,26.63,26.73,26.63,26.72,142178.94543450302,24.7638,24.8568,24.7638,24.8475,142178.9454
2018-04-26 11:10:00,26.73,26.84,26.71,26.83,195662.31857431564,24.8568,24.9591,24.8382,24.9498,195662.3186
2018-04-26 11:15:00,26.83,26.94,26.82,26.93,231122.54271541428,24.9498,25.052,24.9405,25.0427,231122.5427
2018-04-26 11:20:00,26.91,26.98,26.84,26.95,161115.19382693368,25.0241,25.0892,24.9591,25.0613,161115.1938
2018-04-26 11:25:00,26.95,27.01,26.94,27.0,160852.4710637516,25.0613,25.1171,25.052,25.1078,160852.4711
2018-04-26 11:30:00,27.0,27.13,26.98,27.11,178656.9906301672,25.1078,25.2287,25.0892,25.2101,178656.9906
2018-04-26 11:35:00,27.11,27.26,27.05,27.06,138535.733970237,25.2101,25.3496,25.1543,25.1636,138535.734
2018-04-26 11:40:00,27.05,27.23,27.05,27.23,170242.51331986036,25.1543,25.3217,25.1543,25.3217,170242.5133
2018-04-26 11:45:00,27.23,27.26,27.2,27.23,257984.5673341907,25.3217,25.3496,25.2938,25.3217,257984.5673
2018-04-26 11:50:00,27.23,27.23,27.07,27.17,102632.73929818114,25.3217,25.3217,25.1729,25.2659,102632.7393
2018-04-26 11:55:00,27.17,27.2,27.06,27.1,127301.12070549327,25.2659,25.2938,25.1636,25.2008,127301.1207
2018-04-26 12:00:00,27.08,27.2,27.07,27.13,204787.80084512217,25.1822,25.2938,25.1729,25.2287,204787.8008
2018-04-26 12:05:00,27.13,27.2,27.08,27.2,60911.26217159654,25.2287,25.2938,25.1822,25.2938,60911.2622
2018-04-26 12:10:00,27.2,27.22,27.15,27.19,79162.22671320963,25.2938,25.3124,25.2473,25.2845,79162.2267
2018-04-26 12:15:00,27.19,27.21,27.12,27.14,68594.52507808193,25.2845,25.3031,25.2194,25.238,68594.5251
2018-04-26 12:20:00,27.14,27.19,27.11,27.18,100220.46665441852,25.238,25.2845,25.2101,25.2752,100220.4667
2018-04-26 12:25:00,27.19,27.19,27.11,27.14,57703.47234980709,25.2845,25.2845,25.2101,25.238,57703.4723
2018-04-26 12:30:00,27.14,27.14,27.02,27.03,91899.68767223955,25.238,25.238,25.1264,25.1357,91899.6877
2018-04-26 12:35:00,27.04,27.04,26.99,27.01,62079.73544001469,25.145,25.145,25.0985,25.1171,62079.7354
2018-04-26 12:40:00,27.01,27.11,26.99,27.02,80237.0016534999,25.1171,25.2101,25.0985,25.1264,80237.0017
2018-04-26 12:45:00,27.02,27.07,26.98,26.99,93634.02535366526,25.1264,25.1729,25.0892,25.0985,93634.0254
2018-04-26 12:50:00,26.99,27.02,26.94,27.0,96689.3257394819,25.0985,25.1264,25.052,25.1078,96689.3257
2018-04-26 12:55:00,27.0,27.12,26.99,27.06,74844.75473084695,25.1078,25.2194,25.0985,25.1636,74844.7547
2018-04-26 13:00:00,27.05,27.11,27.0,27.11,71148.26382509645,25.1543,25.2101,25.1078,25.2101,71148.2638
2018-04-26 13:05:00,27.11,27.16,27.08,27.16,119189.78504501194,25.2101,25.2566,25.1822,25.2566,119189.785
2018-04-26 13:10:00,27.16,27.16,27.02,27.02,105259.96693000184,25.2566,25.2566,25.1264,25.1264,105259.9669
2018-04-26 13:15:00,27.02,27.1,27.02,27.09,117216.6084879662,25.1264,25.2008,25.1264,25.1915,117216.6085
2018-04-26 13:20:00,27.07,27.11,27.07,27.1,129090.5750505236,25.1729,25.2101,25.1729,25.2008,129090.5751
2018-04-26 13:25:00,27.1,27.12,27.05,27.09,136784.86128972992,25.2008,25.2194,25.1543,25.1915,136784.8613
2018-04-26 13:30:00,27.09,27.27,27.09,27.26,106792.21017821056,25.1915,25.3589,25.1915,25.3496,106792.2102
2018-04-26 13:35:00,27.26,27.31,27.23,27.24,180889.2155061547,25.3496,25.3961,25.3217,25.331,180889.2155
2018-04-26 13:40:00,27.24,27.3,27.16,27.23,110332.53720374792,25.331,25.3868,25.2566,25.3217,110332.5372
2018-04-26 13:45:00,27.22,27.3,27.21,27.28,128592.68785596178,25.3124,25.3868,25.3031,25.3682,128592.6879
2018-04-26 13:50:00,27.27,27.27,27.19,27.2,277786.14734521403,25.3589,25.3589,25.2845,25.2938,277786.1473
2018-04-26 13:55:00,27.2,27.25,27.2,27.25,88052.5445526364,25.2938,25.3403,25.2938,25.3403,88052.5446
2018-04-26 14:00:00,27.25,27.26,27.17,27.26,85215.87359911813,25.3403,25.3496,25.2659,25.3496,85215.8736
2018-04-26 14:05:00,27.26,27.28,27.24,27.25,129035.45838691898,25.3496,25.3682,25.331,25.3403,129035.4584
2018-04-26 14:10:00,27.25,27.28,27.22,27.23,215057.87249678487,25.3403,25.3682,25.3124,25.3217,215057.8725
2018-04-26 14:15:00,27.23,27.25,27.13,27.17,179983.4650009186,25.3217,25.3403,25.2287,25.2659,179983.465
2018-04-26 14:20:00,27.18,27.25,27.18,27.24,98107.66121624105,25.2752,25.3403,25.2752,25.331,98107.6612
2018-04-26 14:25:00,27.24,27.3,27.22,27.29,125699.06301671872,25.331,25.3868,25.3124,25.3775,125699.063
2018-04-26 14:30:00,27.3,27.47,27.25,27.44,130183.72221201543,25.3868,25.5449,25.3403,25.517,130183.7222
2018-04-26 14:35:00,27.44,27.48,27.42,27.47,167053.09571927245,25.517,25.5542,25.4984,25.5449,167053.0957
2018-04-26 14:40:00,27.47,27.61,27.41,27.56,160304.9788719456,25.5449,25.6751,25.4891,25.6286,160304.9789
2018-04-26 14:45:00,27.57,27.67,27.53,27.53,158916.03894910894,25.6379,25.7309,25.6007,25.6007,158916.0389
2018-04-26 14:50:00,27.53,27.54,27.47,27.5,109524.15947088004,25.6007,25.61,25.5449,25.5728,109524.1595
2018-04-26 14:55:00,27.5,27.53,27.44,27.49,202285.504317472,25.5728,25.6007,25.517,25.5635,202285.5043
2018-04-26 15:00:00,27.51,27.54,27.48,27.5,237901.8923387837,25.5821,25.61,25.5542,25.5728,237901.8923
2018-04-26 15:05:00,27.5,27.52,27.46,27.49,278234.42954253167,25.5728,25.5914,25.5356,25.5635,278234.4295
2018-04-26 15:10:00,27.49,27.5,27.43,27.48,153499.90813889398,25.5635,25.5728,25.5077,25.5542,153499.9081
2018-04-26 15:15:00,27.48,27.51,27.46,27.49,244808.01028844385,25.5542,25.5821,25.5356,25.5635,244808.0103
2018-04-26 15:20:00,27.49,27.51,27.45,27.5,220839.61050891053,25.5635,25.5821,25.5263,25.5728,220839.6105
2018-04-26 15:25:00,27.5,27.75,27.49,27.72,289213.6689325739,25.5728,25.8053,25.5635,25.7774,289213.6689
2018-04-26 15:30:00,27.72,28.09,27.72,28.09,438651.4789638067,25.7774,26.1215,25.7774,26.1215,438651.479
2018-04-26 15:35:00,28.09,28.15,27.94,27.96,539169.5756016902,26.1215,26.1772,25.982,26.0006,539169.5756
2018-04-26 15:40:00,27.96,28.0,27.92,27.94,516241.0435421642,26.0006,26.0378,25.9634,25.982,516241.0435
2018-04-26 15:45:00,27.95,27.98,27.72,27.85,630413.3749770347,25.9913,26.0192,25.7774,25.8983,630413.375
2018-04-26 15:50:00,27.85,27.86,27.73,27.75,557426.0518096638,25.8983,25.9076,25.7867,25.8053,557426.0518
2018-04-26 15:55:00,27.75,27.78,27.68,27.71,973255.5575969134,25.8053,25.8332,25.7402,25.7681,973255.5576
2018-04-27 09:30:00,27.82,28.13,27.76,27.81,219048.31894176005,25.8704,26.1586,25.8146,25.8611,219048.3189
2018-04-27 09:35:00,27.75,27.8,27.59,27.73,263351.0931471615,25.8053,25.8518,25.6565,25.7867,263351.0931
2018-04-27 09:40:00,27.72,27.78,27.53,27.57,164864.96417416865,25.7774,25.8332,25.6007,25.6379,164864.9642
2018-04-27 09:45:00,27.57,27.71,27.52,27.52,61172.14771265846,25.6379,25.7681,25.5914,25.5914,61172.1477
2018-04-27 09:50:00,27.53,27.53,27.38,27.53,80863.49439647252,25.6007,25.6007,25.4612,25.6007,80863.4944
2018-04-27 09:55:00,27.54,27.71,27.5,27.67,125607.201910711,25.61,25.7681,25.5728,25.7309,125607.2019
2018-04-27 10:00:00,27.66,27.69,27.59,27.62,88186.66176740767,25.7216,25.7495,25.6565,25.6844,88186.6618
2018-04-27 10:05:00,27.62,27.77,27.62,27.64,94218.26198787431,25.6844,25.8239,25.6844,25.703,94218.262
2018-04-27 10:10:00,27.64,27.64,27.48,27.54,79428.623920632,25.703,25.703,25.5542,25.61,79428.6239
2018-04-27 10:15:00,27.54,27.57,27.45,27.49,75772.55190152489,25.61,25.6379,25.5263,25.5635,75772.5519
2018-04-27 10:20:00,27.5,27.55,27.45,27.45,62766.856512952414,25.5728,25.6193,25.5263,25.5263,62766.8565
2018-04-27 10:25:00,27.45,27.46,27.36,27.37,80045.93055300385,25.5263,25.5356,25.4426,25.4519,80045.9306
2018-04-27 10:30:00,27.37,27.41,27.33,27.35,68364.87231306265,25.4519,25.4891,25.4147,25.4333,68364.8723
2018-04-27 10:35:00,27.35,27.5,27.34,27.5,69779.53334558148,25.4333,25.5728,25.424,25.5728,69779.5333
2018-04-27 10:40:00,27.48,27.64,27.46,27.64,72671.32096270438,25.5542,25.703,25.5356,25.703,72671.321
2018-04-27 10:45:00,27.63,27.66,27.6,27.61,53286.790372956086,25.6937,25.7216,25.6658,25.6751,53286.7904
2018-04-27 10:50:00,27.61,27.62,27.53,27.54,59886.09222855043,25.6751,25.6844,25.6007,25.61,59886.0922
2018-04-27 10:55:00,27.53,27.62,27.47,27.61,56678.30240676097,25.6007,25.6844,25.5449,25.6751,56678.3024
2018-04-27 11:00:00,27.61,27.73,27.6,27.66,127023.70016535,25.6751,25.7867,25.6658,25.7216,127023.7002
2018-04-27 11:05:00,27.66,27.7,27.64,27.7,42831.15928715782,25.7216,25.7588,25.703,25.7588,42831.1593
2018-04-27 11:10:00,27.69,27.72,27.61,27.62,68798.45673341907,25.7495,25.7774,25.6751,25.6844,68798.4567
2018-04-27 11:15:00,27.61,27.61,27.53,27.54,52279.99265111152,25.6751,25.6751,25.6007,25.61,52279.9927
2018-04-27 11:20:00,27.53,27.53,27.41,27.44,57499.54069446996,25.6007,25.6007,25.4891,25.517,57499.5407
2018-04-27 11:25:00,27.44,27.44,27.37,27.39,87067.79349623369,25.517,25.517,25.4519,25.4705,87067.7935
2018-04-27 11:30:00,27.38,27.41,27.33,27.36,78765.3867352563,25.4612,25.4891,25.4147,25.4426,78765.3867
2018-04-27 11:35:00,27.35,27.55,27.34,27.53,62612.52985485945,25.4333,25.6193,25.424,25.6007,62612.5299
2018-04-27 11:40:00,27.53,27.59,27.49,27.55,66591.95296711373,25.6007,25.6565,25.5635,25.6193,66591.953
2018-04-27 11:45:00,27.55,27.55,27.44,27.5,42257.94598566966,25.6193,25.6193,25.517,25.5728,42257.946
2018-04-27 11:50:00,27.49,27.51,27.46,27.46,35888.296895094616,25.5635,25.5821,25.5356,25.5356,35888.2969
2018-04-27 11:55:00,27.46,27.51,27.44,27.49,52816.46151019658,25.5356,25.5821,25.517,25.5635,52816.4615
2018-04-27 12:00:00,27.49,27.5,27.39,27.4,42544.55263641374,25.5635,25.5728,25.4705,25.4798,42544.5526
2018-04-27 12:05:00,27.39,27.43,27.37,27.37,37470.145140547495,25.4705,25.5077,25.4519,25.4519,37470.1451
2018-04-27 12:10:00,27.36,27.39,27.32,27.38,57453.6101414661,25.4426,25.4705,25.4054,25.4612,57453.6101
2018-04-27 12:15:00,27.39,27.41,27.35,27.37,44361.56531324637,25.4705,25.4891,25.4333,25.4519,44361.5653
2018-04-27 12:20:00,27.37,27.41,27.36,27.41,36459.67297446261,25.4519,25.4891,25.4426,25.4891,36459.673
2018-04-27 12:25:00,27.41,27.43,27.36,27.43,34668.38140731214,25.4891,25.5077,25.4426,25.5077,34668.3814
2018-04-27 12:30:00,27.42,27.48,27.4,27.43,45546.57358074591,25.4984,25.5542,25.4798,25.5077,45546.5736
2018-04-27 12:35:00,27.43,27.53,27.43,27.5,36246.55520852471,25.5077,25.6007,25.5077,25.5728,36246.5552
2018-04-27 12:40:00,27.5,27.54,27.49,27.5,37468.30791842734,25.5728,25.61,25.5635,25.5728,37468.3079
2018-04-27 12:45:00,27.5,27.52,27.49,27.5,21862.943229836488,25.5728,25.5914,25.5635,25.5728,21862.9432
2018-04-27 12:50:00,27.5,27.51,27.49,27.5,53876.538673525625,25.5728,25.5821,25.5635,25.5728,53876.5387
2018-04-27 12:55:00,27.51,27.54,27.49,27.5,67890.86900606283,25.5821,25.61,25.5635,25.5728,67890.869
2018-04-27 13:00:00,27.5,27.51,27.44,27.44,51993.38600036744,25.5728,25.5821,25.517,25.517,51993.386
2018-04-27 13:05:00,27.44,27.48,27.4,27.45,38375.89564578357,25.517,25.5542,25.4798,25.5263,38375.8956
2018-04-27 13:10:00,27.45,27.49,27.45,27.49,34752.89362483924,25.5263,25.5635,25.5263,25.5635,34752.8936
2018-04-27 13:15:00,27.49,27.51,27.45,27.49,31106.007716332904,25.5635,25.5821,25.5263,25.5635,31106.0077
2018-04-27 13:20:00,27.48,27.49,27.42,27.43,22509.64541613081,25.5542,25.5635,25.4984,25.5077,22509.6454
2018-04-27 13:25:00,27.42,27.43,27.38,27.42,33202.27815542899,25.4984,25.5077,25.4612,25.4984,33202.2782
2018-04-27 13:30:00,27.42,27.45,27.41,27.43,34435.054198052545,25.4984,25.5263,25.4891,25.5077,34435.0542
2018-04-27 13:35:00,27.43,27.44,27.42,27.42,33474.18702921183,25.5077,25.517,25.4984,25.4984,33474.187
2018-04-27 13:40:00,27.41,27.41,27.36,27.36,50260.88554106192,25.4891,25.4891,25.4426,25.4426,50260.8855
2018-04-27 13:45:00,27.36,27.39,27.32,27.38,42164.2476575418,25.4426,25.4705,25.4054,25.4612,42164.2477
2018-04-27 13:50:00,27.38,27.4,27.36,27.38,36694.837405842365,25.4612,25.4798,25.4426,25.4612,36694.8374
2018-04-27 13:55:00,27.39,27.42,27.36,27.36,63066.32371853757,25.4705,25.4984,25.4426,25.4426,63066.3237
2018-04-27 14:00:00,27.36,27.36,27.29,27.31,53064.48649641741,25.4426,25.4426,25.3775,25.3961,53064.4865
2018-04-27 14:05:00,27.31,27.38,27.3,27.33,53997.79533345581,25.3961,25.4612,25.3868,25.4147,53997.7953
2018-04-27 14:10:00,27.35,27.42,27.35,27.42,65542.8991365056,25.4333,25.4984,25.4333,25.4984,65542.8991
2018-04-27 14:15:00,27.42,27.42,27.37,27.41,42564.76207973544,25.4984,25.4984,25.4519,25.4891,42564.7621
2018-04-27 14:20:00,27.4,27.41,27.37,27.4,38232.59232041154,25.4798,25.4891,25.4519,25.4798,38232.5923
2018-04-27 14:25:00,27.4,27.41,27.34,27.34,47190.88737828403,25.4798,25.4891,25.424,25.424,47190.8874
2018-04-27 14:30:00,27.33,27.39,27.33,27.34,60093.698328127866,25.4147,25.4705,25.4147,25.424,60093.6983
2018-04-27 14:35:00,27.35,27.37,27.32,27.35,45280.176373323535,25.4333,25.4519,25.4054,25.4333,45280.1764
2018-04-27 14:40:00,27.35,27.38,27.34,27.36,52939.55539224692,25.4333,25.4612,25.424,25.4426,52939.5554
2018-04-27 14:45:00,27.35,27.39,27.34,27.36,81067.42605180966,25.4333,25.4705,25.424,25.4426,81067.4261
2018-04-27 14:50:00,27.35,27.36,27.33,27.34,55978.320778982175,25.4333,25.4426,25.4147,25.424,55978.3208
2018-04-27 14:55:00,27.34,27.38,27.32,27.37,53582.58313430093,25.424,25.4612,25.4054,25.4519,53582.5831
2018-04-27 15:00:00,27.37,27.49,27.35,27.49,78047.03288627595,25.4519,25.5635,25.4333,25.5635,78047.0329
2018-04-27 15:05:00,27.49,27.5,27.44,27.47,99965.09277971706,25.5635,25.5728,25.517,25.5449,99965.0928
2018-04-27 15:10:00,27.46,27.47,27.41,27.44,53244.53426419254,25.5356,25.5449,25.4891,25.517,53244.5343
2018-04-27 15:15:00,27.44,27.45,27.31,27.32,165478.5963623002,25.517,25.5263,25.3961,25.4054,165478.5964
2018-04-27 15:20:00,27.32,27.32,27.25,27.31,67231.30626492742,25.4054,25.4054,25.3403,25.3961,67231.3063
2018-04-27 15:25:00,27.3,27.3,27.2,27.24,108589.01341172148,25.3868,25.3868,25.2938,25.331,108589.0134
2018-04-27 15:30:00,27.24,27.32,27.22,27.27,88857.247841264,25.331,25.4054,25.3124,25.3589,88857.2478
2018-04-27 15:35:00,27.27,27.28,27.22,27.24,98616.5717435238,25.3589,25.3682,25.3124,25.331,98616.5717
2018-04-27 15:40:00,27.24,27.25,27.16,27.18,131324.63714863127,25.331,25.3403,25.2566,25.2752,131324.6371
2018-04-27 15:45:00,27.17,27.18,27.11,27.14,151603.8949108947,25.2659,25.2752,25.2101,25.238,151603.8949
2018-04-27 15:50:00,27.13,27.23,27.13,27.18,261818.8498989528,25.2287,25.3217,25.2287,25.2752,261818.8499
2018-04-27 15:55:00,27.18,27.29,27.16,27.19,575445.5263641374,25.2752,25.3775,25.2566,25.2845,575445.5264
2018-04-30 09:30:00,27.0,27.16,26.82,26.88,97227.63182068712,25.1078,25.2566,24.9405,24.9962,97227.6318
2018-04-30 09:35:00,26.9,27.07,26.86,27.07,41986.03711188683,25.0148,25.1729,24.9777,25.1729,41986.0371
2018-04-30 09:40:00,27.07,27.18,27.04,27.16,55406.944699614185,25.1729,25.2752,25.145,25.2566,55406.9447
2018-04-30 09:45:00,27.17,27.19,27.06,27.11,59606.83446628697,25.2659,25.2845,25.1636,25.2101,59606.8345
2018-04-30 09:50:00,27.12,27.19,27.07,27.11,97099.02627227631,25.2194,25.2845,25.1729,25.2101,97099.0263
2018-04-30 09:55:00,27.11,27.2,27.1,27.18,149559.06669116297,25.2101,25.2938,25.2008,25.2752,149559.0667
2018-04-30 10:00:00,27.18,27.2,27.11,27.14,59162.22671320962,25.2752,25.2938,25.2101,25.238,59162.2267
2018-04-30 10:05:00,27.13,27.27,27.12,27.2,48919.71339334925,25.2287,25.3589,25.2194,25.2938,48919.7134
2018-04-30 10:10:00,27.2,27.29,27.2,27.22,45438.177475656805,25.2938,25.3775,25.2938,25.3124,45438.1775
2018-04-30 10:15:00,27.22,27.25,27.18,27.2,83810.39867720006,25.3124,25.3403,25.2752,25.2938,83810.3987
2018-04-30 10:20:00,27.19,27.29,27.19,27.27,51287.89270622818,25.2845,25.3775,25.2845,25.3589,51287.8927
2018-04-30 10:25:00,27.25,27.32,27.23,27.26,68225.24343193092,25.3403,25.4054,25.3217,25.3496,68225.2434
2018-04-30 10:30:00,27.25,27.3,27.23,27.26,50088.18666176741,25.3403,25.3868,25.3217,25.3496,50088.1867
2018-04-30 10:35:00,27.27,27.32,27.25,27.29,33777.328679037295,25.3589,25.4054,25.3403,25.3775,33777.3287
2018-04-30 10:40:00,27.27,27.44,27.27,27.44,57135.770714679406,25.3589,25.517,25.3589,25.517,57135.7707
2018-04-30 10:45:00,27.44,27.47,27.37,27.4,44756.56806907955,25.517,25.5449,25.4519,25.4798,44756.5681
2018-04-30 10:50:00,27.42,27.44,27.33,27.35,54809.847510564025,25.4984,25.517,25.4147,25.4333,54809.8475
2018-04-30 10:55:00,27.34,27.34,27.24,27.27,49480.06613999632,25.424,25.424,25.331,25.3589,49480.0661
2018-04-30 11:00:00,27.27,27.33,27.24,27.25,41388.93992283667,25.3589,25.4147,25.331,25.3403,41388.9399
2018-04-30 11:05:00,27.27,27.27,27.24,27.27,44444.24030865332,25.3589,25.3589,25.331,25.3589,44444.2403
2018-04-30 11:10:00,27.26,27.27,27.19,27.19,52370.01653499908,25.3496,25.3589,25.2845,25.2845,52370.0165
2018-04-30 11:15:00,27.2,27.24,27.18,27.22,49395.553922469226,25.2938,25.331,25.2752,25.3124,49395.5539
2018-04-30 11:20:00,27.21,27.23,27.13,27.14,38122.35899320228,25.3031,25.3217,25.2287,25.238,38122.359
2018-04-30 11:25:00,27.14,27.14,27.06,27.1,53121.4403821422,25.238,25.238,25.1636,25.2008,53121.4404
2018-04-30 11:30:00,27.1,27.11,27.02,27.02,61486.31269520485,25.2008,25.2101,25.1264,25.1264,61486.3127
2018-04-30 11:35:00,27.03,27.05,27.0,27.0,47144.95682528018,25.1357,25.1543,25.1078,25.1078,47144.9568
2018-04-30 11:40:00,27.01,27.06,27.01,27.04,43376.81425684365,25.1171,25.1636,25.1171,25.145,43376.8143
2018-04-30 11:45:00,27.03,27.04,26.99,26.99,24714.311960316,25.1357,25.145,25.0985,25.0985,24714.312
2018-04-30 11:50:00,26.99,27.01,26.96,27.0,20604.44607753077,25.0985,25.1171,25.0706,25.1078,20604.4461
2018-04-30 11:55:00,27.0,27.08,26.99,27.08,21251.148263825096,25.1078,25.1822,25.0985,25.1822,21251.1483
2018-04-30 12:00:00,27.07,27.13,27.06,27.1,27042.07238655153,25.1729,25.2287,25.1636,25.2008,27042.0724
2018-04-30 12:05:00,27.1,27.15,27.1,27.13,18530.222303876537,25.2008,25.2473,25.2008,25.2287,18530.2223
2018-04-30 12:10:00,27.13,27.14,27.08,27.08,19503.95002755833,25.2287,25.238,25.1822,25.1822,19503.95
2018-04-30 12:15:00,27.07,27.09,27.06,27.07,17528.93624839243,25.1729,25.1915,25.1636,25.1729,17528.9362
2018-04-30 12:20:00,27.08,27.11,27.07,27.11,20409.700532794413,25.1822,25.2101,25.1729,25.2101,20409.7005
2018-04-30 12:25:00,27.12,27.14,27.11,27.14,21587.35991181334,25.2194,25.238,25.2101,25.238,21587.3599
2018-04-30 12:30:00,27.14,27.14,27.09,27.12,15787.249678486129,25.238,25.238,25.1915,25.2194,15787.2497
2018-04-30 12:35:00,27.12,27.14,27.11,27.12,26277.78798456733,25.2194,25.238,25.2101,25.2194,26277.788
2018-04-30 12:40:00,27.13,27.13,27.1,27.11,19127.319492926694,25.2287,25.2287,25.2008,25.2101,19127.3195
2018-04-30 12:45:00,27.12,27.12,27.08,27.12,26841.81517545471,25.2194,25.2194,25.1822,25.2194,26841.8152
2018-04-30 12:50:00,27.12,27.13,27.06,27.07,34690.428072753995,25.2194,25.2287,25.1636,25.1729,34690.4281
2018-04-30 12:55:00,27.07,27.16,27.05,27.16,32807.27539959581,25.1729,25.2566,25.1543,25.2566,32807.2754
2018-04-30 13:00:00,27.16,27.18,27.14,27.18,21846.408230755096,25.2566,25.2752,25.238,25.2752,21846.4082
2018-04-30 13:05:00,27.18,27.22,27.18,27.21,19502.112805438177,25.2752,25.3124,25.2752,25.3031,19502.1128
2018-04-30 13:10:00,27.21,27.25,27.19,27.23,29869.557229469043,25.3031,25.3403,25.2845,25.3217,29869.5572
2018-04-30 13:15:00,27.24,27.4,27.23,27.4,35079.91916222671,25.331,25.4798,25.3217,25.4798,35079.9192
2018-04-30 13:20:00,27.39,27.5,27.39,27.48,58375.89564578357,25.4705,25.5728,25.4705,25.5542,58375.8956
2018-04-30 13:25:00,27.49,27.54,27.48,27.49,31096.821605732133,25.5635,25.61,25.5542,25.5635,31096.8216
2018-04-30 13:30:00,27.49,27.49,27.44,27.48,25223.22248759875,25.5635,25.5635,25.517,25.5542,25223.2225
2018-04-30 13:35:00,27.48,27.55,27.48,27.52,28458.57064119052,25.5542,25.6193,25.5542,25.5914,28458.5706
2018-04-30 13:40:00,27.52,27.62,27.52,27.59,49661.9511298916,25.5914,25.6844,25.5914,25.6565,49661.9511
2018-04-30 13:45:00,27.59,27.6,27.51,27.52,33415.39592136689,25.6565,25.6658,25.5821,25.5914,33415.3959
2018-04-30 13:50:00,27.51,27.53,27.48,27.52,47201.91071100496,25.5821,25.6007,25.5542,25.5914,47201.9107
2018-04-30 13:55:00,27.51,27.55,27.49,27.54,24049.237552820134,25.5821,25.6193,25.5635,25.61,24049.2376
2018-04-30 14:00:00,27.54,27.54,27.45,27.45,20007.348888480617,25.61,25.61,25.5263,25.5263,20007.3489
2018-04-30 14:05:00,27.45,27.51,27.44,27.47,42853.20595259967,25.5263,25.5821,25.517,25.5449,42853.206
2018-04-30 14:10:00,27.46,27.51,27.43,27.45,33284.953150835936,25.5356,25.5821,25.5077,25.5263,33284.9532
2018-04-30 14:15:00,27.45,27.49,27.41,27.41,30802.86606650744,25.5263,25.5635,25.4891,25.4891,30802.8661
2018-04-30 14:20:00,27.41,27.45,27.41,27.44,50999.44883336395,25.4891,25.5263,25.4891,25.517,50999.4488
2018-04-30 14:25:00,27.44,27.45,27.39,27.41,36975.93239022598,25.517,25.5263,25.4705,25.4891,36975.9324
2018-04-30 14:30:00,27.4,27.42,27.35,27.37,27697.96068344663,25.4798,25.4984,25.4333,25.4519,27697.9607
2018-04-30 14:35:00,27.36,27.37,27.3,27.31,135888.29689509462,25.4426,25.4519,25.3868,25.3961,135888.2969
2018-04-30 14:40:00,27.31,27.31,27.23,27.26,68056.21899687672,25.3961,25.3961,25.3217,25.3496,68056.219
2018-04-30 14:45:00,27.26,27.28,27.23,27.24,54657.35807459122,25.3496,25.3682,25.3217,25.331,54657.3581
2018-04-30 14:50:00,27.24,27.3,27.23,27.29,48276.68565129524,25.331,25.3868,25.3217,25.3775,48276.6857
2018-04-30 14:55:00,27.28,27.3,27.24,27.25,46492.74297262539,25.3682,25.3868,25.331,25.3403,46492.743
2018-04-30 15:00:00,27.25,27.29,27.25,27.28,51561.63880213118,25.3403,25.3775,25.3403,25.3682,51561.6388
2018-04-30 15:05:00,27.28,27.31,27.27,27.28,48747.01451405475,25.3682,25.3961,25.3589,25.3682,48747.0145
2018-04-30 15:10:00,27.29,27.32,27.29,27.31,44429.54253169208,25.3775,25.4054,25.3775,25.3961,44429.5425
2018-04-30 15:15:00,27.31,27.33,27.3,27.33,47629.983465000914,25.3961,25.4147,25.3868,25.4147,47629.9835
2018-04-30 15:20:00,27.32,27.33,27.25,27.25,54111.70310490538,25.4054,25.4147,25.3403,25.3403,54111.7031
2018-04-30 15:25:00,27.25,27.27,27.24,27.26,58379.57009002388,25.3403,25.3589,25.331,25.3496,58379.5701
2018-04-30 15:30:00,27.26,27.32,27.25,27.32,83435.60536468858,25.3496,25.4054,25.3403,25.4054,83435.6054
2018-04-30 15:35:00,27.32,27.33,27.29,27.33,73150.83593606467,25.4054,25.4147,25.3775,25.4147,73150.8359
2018-04-30 15:40:00,27.33,27.36,27.32,27.35,89263.27392981811,25.4147,25.4426,25.4054,25.4333,89263.2739
2018-04-30 15:45:00,27.35,27.41,27.34,27.41,164587.54363402535,25.4333,25.4891,25.424,25.4891,164587.5436
2018-04-30 15:50:00,27.4,27.42,27.37,27.41,204001.46977769613,25.4798,25.4984,25.4519,25.4891,204001.4698
2018-04-30 15:55:00,27.42,27.42,27.31,27.32,512410.4354216424,25.4984,25.4984,25.3961,25.4054,512410.4354
2018-05-01 09:30:00,27.25,27.55,27.05,27.53,101677.3837957009,25.3403,25.6193,25.1543,25.6007,101677.3838
2018-05-01 09:35:00,27.52,27.64,27.48,27.57,77040.23516443137,25.5914,25.703,25.5542,25.6379,77040.2352
2018-05-01 09:40:00,27.59,27.61,27.53,27.56,27771.4495682528,25.6565,25.6751,25.6007,25.6286,27771.4496
2018-05-01 09:45:00,27.56,27.74,27.53,27.73,58827.852287341535,25.6286,25.796,25.6007,25.7867,58827.8523
2018-05-01 09:50:00,27.73,27.85,27.73,27.78,50361.9327576704,25.7867,25.8983,25.7867,25.8332,50361.9328
2018-05-01 09:55:00,27.77,27.87,27.74,27.81,58363.035090942496,25.8239,25.9169,25.796,25.8611,58363.0351
2018-05-01 10:00:00,27.8,27.81,27.7,27.76,64607.75307734705,25.8518,25.8611,25.7588,25.8146,64607.7531
2018-05-01 10:05:00,27.77,27.8,27.73,27.8,167519.75013779165,25.8239,25.8518,25.7867,25.8518,167519.7501
2018-05-01 10:10:00,27.8,27.81,27.68,27.77,66051.80966378834,25.8518,25.8611,25.7402,25.8239,66051.8097
2018-05-01 10:15:00,27.77,27.81,27.7,27.8,72959.76483556863,25.8239,25.8611,25.7588,25.8518,72959.7648
2018-05-01 10:20:00,27.8,27.82,27.73,27.79,39435.97280911262,25.8518,25.8704,25.7867,25.8425,39435.9728
2018-05-01 10:25:00,27.79,27.84,27.73,27.75,53099.393716700346,25.8425,25.889,25.7867,25.8053,53099.3937
2018-05-01 10:30:00,27.74,27.75,27.66,27.7,72320.41153775492,25.796,25.8053,25.7216,25.7588,72320.4115
2018-05-01 10:35:00,27.7,27.74,27.66,27.69,58368.54675730295,25.7588,25.796,25.7216,25.7495,58368.5468
2018-05-01 10:40:00,27.69,27.74,27.63,27.67,48421.82619878743,25.7495,25.796,25.6937,25.7309,48421.8262
2018-05-01 10:45:00,27.67,27.72,27.64,27.66,41907.03656072019,25.7309,25.7774,25.703,25.7216,41907.0366
2018-05-01 10:50:00,27.66,27.69,27.62,27.66,47407.67958846224,25.7216,25.7495,25.6844,25.7216,47407.6796
2018-05-01 10:55:00,27.66,27.68,27.63,27.66,38498.98952783392,25.7216,25.7402,25.6937,25.7216,38498.9895
2018-05-01 11:00:00,27.66,27.66,27.5,27.54,79367.9955906669,25.7216,25.7216,25.5728,25.61,79367.9956
2018-05-01 11:05:00,27.54,27.57,27.53,27.56,68427.3378651479,25.61,25.6379,25.6007,25.6286,68427.3379
2018-05-01 11:10:00,27.57,27.62,27.54,27.59,99355.13503582584,25.6379,25.6844,25.61,25.6565,99355.135
2018-05-01 11:15:00,27.58,27.67,27.56,27.67,98816.8289546206,25.6472,25.7309,25.6286,25.7309,98816.829
2018-05-01 11:20:00,27.67,27.74,27.67,27.73,51673.70935146059,25.7309,25.796,25.7309,25.7867,51673.7094
2018-05-01 11:25:00,27.73,27.74,27.67,27.7,41969.50211280544,25.7867,25.796,25.7309,25.7588,41969.5021
2018-05-01 11:30:00,27.69,27.7,27.63,27.64,48622.08340988425,25.7495,25.7588,25.6937,25.703,48622.0834
2018-05-01 11:35:00,27.64,27.7,27.64,27.7,47216.608487966194,25.703,25.7588,25.703,25.7588,47216.6085
2018-05-01 11:40:00,27.7,27.75,27.69,27.7,32469.22652948741,25.7588,25.8053,25.7495,25.7588,32469.2265
2018-05-01 11:45:00,27.71,27.71,27.65,27.67,35645.78357523424,25.7681,25.7681,25.7123,25.7309,35645.7836
2018-05-01 11:50:00,27.67,27.75,27.67,27.7,52603.34374425868,25.7309,25.8053,25.7309,25.7588,52603.3437
2018-05-01 11:55:00,27.69,27.7,27.66,27.66,51177.65937901892,25.7495,25.7588,25.7216,25.7216,51177.6594
2018-05-01 12:00:00,27.67,27.73,27.66,27.73,36073.856329230206,25.7309,25.7867,25.7216,25.7867,36073.8563
2018-05-01 12:05:00,27.73,27.76,27.71,27.76,49252.25059709719,25.7867,25.8146,25.7681,25.8146,49252.2506
2018-05-01 12:10:00,27.76,27.79,27.71,27.73,40674.26051809664,25.8146,25.8425,25.7681,25.7867,40674.2605
2018-05-01 12:15:00,27.73,27.74,27.66,27.68,50293.95553922469,25.7867,25.796,25.7216,25.7402,50293.9555
2018-05-01 12:20:00,27.68,27.7,27.67,27.69,26639.720742237736,25.7402,25.7588,25.7309,25.7495,26639.7207
2018-05-01 12:25:00,27.69,27.73,27.67,27.7,69208.15726621349,25.7495,25.7867,25.7309,25.7588,69208.1573
2018-05-01 12:30:00,27.7,27.7,27.61,27.63,73514.60591585522,25.7588,25.7588,25.6751,25.6937,73514.6059
2018-05-01 12:35:00,27.64,27.68,27.64,27.68,38811.31728826015,25.703,25.7402,25.703,25.7402,38811.3173
2018-05-01 12:40:00,27.68,27.7,27.68,27.69,42366.34209075877,25.7402,25.7588,25.7402,25.7495,42366.3421
2018-05-01 12:45:00,27.69,27.72,27.64,27.64,45627.4113540327,25.7495,25.7774,25.703,25.703,45627.4114
2018-05-01 12:50:00,27.65,27.67,27.63,27.63,28241.77843101231,25.7123,25.7309,25.6937,25.6937,28241.7784
2018-05-01 12:55:00,27.64,27.64,27.47,27.49,93588.0948006614,25.703,25.703,25.5449,25.5635,93588.0948
2018-05-01 13:00:00,27.49,27.53,27.48,27.48,55835.01745361014,25.5635,25.6007,25.5542,25.5542,55835.0175
2018-05-01 13:05:00,27.49,27.5,27.44,27.45,33027.74205401433,25.5635,25.5728,25.517,25.5263,33027.7421
2018-05-01 13:10:00,27.45,27.48,27.44,27.48,18342.8256476208,25.5263,25.5542,25.517,25.5542,18342.8256
2018-05-01 13:15:00,27.48,27.48,27.44,27.45,27786.147345214034,25.5542,25.5542,25.517,25.5263,27786.1473
2018-05-01 13:20:00,27.44,27.45,27.39,27.41,30042.256108763548,25.517,25.5263,25.4705,25.4891,30042.2561
2018-05-01 13:25:00,27.41,27.41,27.37,27.37,15930.553003858166,25.4891,25.4891,25.4519,25.4519,15930.553
2018-05-01 13:30:00,27.37,27.41,27.33,27.38,130474.00330699982,25.4519,25.4891,25.4147,25.4612,130474.0033
2018-05-01 13:35:00,27.38,27.39,27.25,27.25,102595.99485577806,25.4612,25.4705,25.3403,25.3403,102595.9949
2018-05-01 13:40:00,27.25,27.27,27.16,27.16,43663.42090758772,25.3403,25.3589,25.2566,25.2566,43663.4209
2018-05-01 13:45:00,27.16,27.22,27.12,27.21,75100.12860554841,25.2566,25.3124,25.2194,25.3031,75100.1286
2018-05-01 13:50:00,27.22,27.27,27.19,27.22,52002.57211096821,25.3124,25.3589,25.2845,25.3124,52002.5721
2018-05-01 13:55:00,27.22,27.29,27.22,27.25,70334.37442586808,25.3124,25.3775,25.3124,25.3403,70334.3744
2018-05-01 14:00:00,27.25,27.33,27.24,27.32,66384.34686753628,25.3403,25.4147,25.331,25.4054,66384.3469
2018-05-01 14:05:00,27.33,27.37,27.24,27.25,81401.80047767775,25.4147,25.4519,25.331,25.3403,81401.8005
2018-05-01 14:10:00,27.25,27.28,27.2,27.23,62976.29983465001,25.3403,25.3682,25.2938,25.3217,62976.2998
2018-05-01 14:15:00,27.23,27.26,27.2,27.24,43044.27705309572,25.3217,25.3496,25.2938,25.331,43044.2771
2018-05-01 14:20:00,27.25,27.29,27.23,27.27,64493.84530589748,25.3403,25.3775,25.3217,25.3589,64493.8453
2018-05-01 14:25:00,27.27,27.34,27.26,27.33,61010.47216608488,25.3589,25.424,25.3496,25.4147,61010.4722
2018-05-01 14:30:00,27.33,27.36,27.29,27.34,51172.14771265846,25.4147,25.4426,25.3775,25.424,51172.1477
2018-05-01 14:35:00,27.35,27.37,27.31,27.36,69252.25059709718,25.4333,25.4519,25.3961,25.4426,69252.2506
2018-05-01 14:40:00,27.36,27.43,27.35,27.41,62799.92651111519,25.4426,25.5077,25.4333,25.4891,62799.9265
2018-05-01 14:45:00,27.41,27.41,27.35,27.36,67211.09682160574,25.4891,25.4891,25.4333,25.4426,67211.0968
2018-05-01 14:50:00,27.36,27.38,27.31,27.32,50093.698328127866,25.4426,25.4612,25.3961,25.4054,50093.6983
2018-05-01 14:55:00,27.33,27.33,27.29,27.32,44334.00698144406,25.4147,25.4147,25.3775,25.4054,44334.007
2018-05-01 15:00:00,27.33,27.35,27.29,27.3,48276.68565129524,25.4147,25.4333,25.3775,25.3868,48276.6857
2018-05-01 15:05:00,27.3,27.33,27.3,27.32,39739.114458938086,25.3868,25.4147,25.3868,25.4054,39739.1145
2018-05-01 15:10:00,27.32,27.33,27.3,27.3,45151.57082491273,25.4054,25.4147,25.3868,25.3868,45151.5708
2018-05-01 15:15:00,27.3,27.32,27.29,27.32,38691.89785045012,25.3868,25.4054,25.3775,25.4054,38691.8979
2018-05-01 15:20:00,27.31,27.32,27.31,27.31,35592.50413374977,25.3961,25.4054,25.3961,25.3961,35592.5041
2018-05-01 15:25:00,27.31,27.35,27.29,27.3,66252.06687488517,25.3961,25.4333,25.3775,25.3868,66252.0669
2018-05-01 15:30:00,27.3,27.32,27.29,27.32,62412.27264376263,25.3868,25.4054,25.3775,25.4054,62412.2726
2018-05-01 15:35:00,27.31,27.32,27.27,27.3,95778.06356788536,25.3961,25.4054,25.3589,25.3868,95778.0636
2018-05-01 15:40:00,27.31,27.34,27.3,27.32,114796.98695572294,25.3961,25.424,25.3868,25.4054,114796.987
2018-05-01 15:45:00,27.32,27.32,27.22,27.25,194245.82031967663,25.4054,25.4054,25.3124,25.3403,194245.8203
2018-05-01 15:50:00,27.25,27.29,27.24,27.24,154457.1008634944,25.3403,25.3775,25.331,25.331,154457.1009
2018-05-01 15:55:00,27.24,27.33,27.24,27.32,399537.0200257211,25.331,25.4147,25.331,25.4054,399537.02
2018-05-02 09:30:00,27.08,27.22,27.02,27.1,114594.89252250596,25.1822,25.3124,25.1264,25.2008,114594.8925
2018-05-02 09:35:00,27.11,27.37,27.07,27.31,70707.33051625942,25.2101,25.4519,25.1729,25.3961,70707.3305
2018-05-02 09:40:00,27.3,27.33,27.17,27.32,59344.11170310491,25.3868,25.4147,25.2659,25.4054,59344.1117
2018-05-02 09:45:00,27.32,27.33,27.14,27.17,63793.86367811868,25.4054,25.4147,25.238,25.2659,63793.8637
2018-05-02 09:50:00,27.17,27.23,27.13,27.16,52956.09039132831,25.2659,25.3217,25.2287,25.2566,52956.0904
2018-05-02 09:55:00,27.17,27.23,27.13,27.14,141539.59213668932,25.2659,25.3217,25.2287,25.238,141539.5921
2018-05-02 10:00:00,27.15,27.22,27.13,27.22,65665.99301855594,25.2473,25.3124,25.2287,25.3124,65665.993
2018-05-02 10:05:00,27.22,27.3,27.19,27.26,57552.82013595443,25.3124,25.3868,25.2845,25.3496,57552.8201
2018-05-02 10:10:00,27.26,27.26,27.13,27.14,87325.0045930553,25.3496,25.3496,25.2287,25.238,87325.0046
2018-05-02 10:15:00,27.13,27.24,27.13,27.18,60909.42494947639,25.2287,25.331,25.2287,25.2752,60909.4249
2018-05-02 10:20:00,27.17,27.19,27.16,27.17,81741.6865699063,25.2659,25.2845,25.2566,25.2659,81741.6866
2018-05-02 10:25:00,27.16,27.18,27.02,27.02,126457.83575234243,25.2566,25.2752,25.1264,25.1264,126457.8358
2018-05-02 10:30:00,27.02,27.02,26.87,26.98,120325.18831526733,25.1264,25.1264,24.987,25.0892,120325.1883
2018-05-02 10:35:00,26.97,27.0,26.93,26.95,137534.44791475288,25.0799,25.1078,25.0427,25.0613,137534.4479
2018-05-02 10:40:00,26.96,27.06,26.96,27.0,24736.358625757854,25.0706,25.1636,25.0706,25.1078,24736.3586
2018-05-02 10:45:00,27.0,27.09,26.96,27.09,48197.685100128605,25.1078,25.1915,25.0706,25.1915,48197.6851
2018-05-02 10:50:00,27.1,27.1,26.98,27.02,49994.488333639536,25.2008,25.2008,25.0892,25.1264,49994.4883
2018-05-02 10:55:00,27.02,27.07,27.0,27.0,34635.31140914936,25.1264,25.1729,25.1078,25.1078,34635.3114
2018-05-02 11:00:00,27.0,27.0,26.94,26.95,35993.01855594341,25.1078,25.1078,25.052,25.0613,35993.0186
2018-05-02 11:05:00,26.95,26.96,26.91,26.95,61052.72827484843,25.0613,25.0706,25.0241,25.0613,61052.7283
2018-05-02 11:10:00,26.94,27.02,26.94,26.98,69919.1622267132,25.052,25.1264,25.052,25.0892,69919.1622
2018-05-02 11:15:00,26.97,26.98,26.93,26.93,44914.56917141282,25.0799,25.0892,25.0427,25.0427,44914.5692
2018-05-02 11:20:00,26.94,27.04,26.93,27.02,40158.00110233327,25.052,25.145,25.0427,25.1264,40158.0011
2018-05-02 11:25:00,27.02,27.03,26.98,27.01,37936.79955906669,25.1264,25.1357,25.0892,25.1171,37936.7996
2018-05-02 11:30:00,27.0,27.0,26.96,26.98,66922.6529487415,25.1078,25.1078,25.0706,25.0892,66922.6529
2018-05-02 11:35:00,26.98,27.06,26.97,27.06,66946.53683630351,25.0892,25.1636,25.0799,25.1636,66946.5368
2018-05-02 11:40:00,27.06,27.07,26.99,26.99,45704.57468307918,25.1636,25.1729,25.0985,25.0985,45704.5747
2018-05-02 11:45:00,26.99,27.02,26.9,26.99,63227.99926511115,25.0985,25.1264,25.0148,25.0985,63227.9993
2018-05-02 11:50:00,26.99,27.0,26.94,26.95,20209.443321697592,25.0985,25.1078,25.052,25.0613,20209.4433
2018-05-02 11:55:00,26.94,26.96,26.89,26.9,43916.95756016902,25.052,25.0706,25.0055,25.0148,43916.9576
2018-05-02 12:00:00,26.9,27.05,26.9,27.04,40751.42384714312,25.0148,25.1543,25.0148,25.145,40751.4238
2018-05-02 12:05:00,27.02,27.07,27.02,27.05,113439.2798089289,25.1264,25.1729,25.1264,25.1543,113439.2798
2018-05-02 12:10:00,27.05,27.11,27.02,27.11,75076.2447179864,25.1543,25.2101,25.1264,25.2101,75076.2447
2018-05-02 12:15:00,27.11,27.14,27.11,27.13,31767.40767958846,25.2101,25.238,25.2101,25.2287,31767.4077
2018-05-02 12:20:00,27.13,27.24,27.13,27.24,106672.79074040052,25.2287,25.331,25.2287,25.331,106672.7907
2018-05-02 12:25:00,27.24,27.3,27.23,27.3,36452.32408598199,25.331,25.3868,25.3217,25.3868,36452.3241
2018-05-02 12:30:00,27.3,27.33,27.28,27.32,40233.3272092596,25.3868,25.4147,25.3682,25.4054,40233.3272
2018-05-02 12:35:00,27.32,27.33,27.25,27.32,39222.85504317472,25.4054,25.4147,25.3403,25.4054,39222.855
2018-05-02 12:40:00,27.33,27.39,27.33,27.39,34503.031416498256,25.4147,25.4705,25.4147,25.4705,34503.0314
2018-05-02 12:45:00,27.39,27.41,27.35,27.35,56812.41962153224,25.4705,25.4891,25.4333,25.4333,56812.4196
2018-05-02 12:50:00,27.35,27.36,27.33,27.35,17953.33455814808,25.4333,25.4426,25.4147,25.4333,17953.3346
2018-05-02 12:55:00,27.35,27.42,27.35,27.42,33720.37479331251,25.4333,25.4984,25.4333,25.4984,33720.3748
2018-05-02 13:00:00,27.42,27.45,27.37,27.41,44699.614183354766,25.4984,25.5263,25.4519,25.4891,44699.6142
2018-05-02 13:05:00,27.41,27.44,27.37,27.37,18544.92008083777,25.4891,25.517,25.4519,25.4519,18544.9201
2018-05-02 13:10:00,27.36,27.38,27.32,27.37,73736.9097923939,25.4426,25.4612,25.4054,25.4519,73736.9098
2018-05-02 13:15:00,27.36,27.41,27.35,27.37,29257.76226345765,25.4426,25.4891,25.4333,25.4519,29257.7623
2018-05-02 13:20:00,27.37,27.39,27.36,27.37,19683.997795333456,25.4519,25.4705,25.4426,25.4519,19683.9978
2018-05-02 13:25:00,27.35,27.36,27.32,27.35,13779.16590115745,25.4333,25.4426,25.4054,25.4333,13779.1659
2018-05-02 13:30:00,27.36,27.38,27.31,27.36,40143.30332537204,25.4426,25.4612,25.3961,25.4426,40143.3033
2018-05-02 13:35:00,27.36,27.4,27.35,27.4,20727.53995958112,25.4426,25.4798,25.4333,25.4798,20727.54
2018-05-02 13:40:00,27.39,27.42,27.37,27.38,28476.94286239206,25.4705,25.4984,25.4519,25.4612,28476.9429
2018-05-02 13:45:00,27.38,27.41,27.37,27.41,15811.133566048136,25.4612,25.4891,25.4519,25.4891,15811.1336
2018-05-02 13:50:00,27.41,27.45,27.4,27.45,22112.805438177475,25.4891,25.5263,25.4798,25.5263,22112.8054
2018-05-02 13:55:00,27.45,27.46,27.44,27.45,24442.40308653316,25.5263,25.5356,25.517,25.5263,24442.4031
2018-05-02 14:00:00,27.45,27.64,27.45,27.64,92252.4343193092,25.5263,25.703,25.5263,25.703,92252.4343
2018-05-02 14:05:00,27.64,27.65,27.56,27.56,61984.19988976667,25.703,25.7123,25.6286,25.6286,61984.1999
2018-05-02 14:10:00,27.56,27.57,27.48,27.48,31624.104354216423,25.6286,25.6379,25.5542,25.5542,31624.1044
2018-05-02 14:15:00,27.48,27.5,27.41,27.41,27556.494580194743,25.5542,25.5728,25.4891,25.4891,27556.4946
2018-05-02 14:20:00,27.41,27.43,27.4,27.42,47791.6590115745,25.4891,25.5077,25.4798,25.4984,47791.659
2018-05-02 14:25:00,27.43,27.49,27.42,27.45,21297.078816828955,25.5077,25.5635,25.4984,25.5263,21297.0788
2018-05-02 14:30:00,27.45,27.47,27.41,27.42,27804.51956641558,25.5263,25.5449,25.4891,25.4984,27804.5196
2018-05-02 14:35:00,27.42,27.44,27.41,27.44,50097.37277236818,25.4984,25.517,25.4891,25.517,50097.3728
2018-05-02 14:40:00,27.43,27.46,27.4,27.42,34850.26639720742,25.5077,25.5356,25.4798,25.4984,34850.2664
2018-05-02 14:45:00,27.42,27.42,27.37,27.39,34076.79588462245,25.4984,25.4984,25.4519,25.4705,34076.7959
2018-05-02 14:50:00,27.38,27.39,27.35,27.36,35829.50578724968,25.4612,25.4705,25.4333,25.4426,35829.5058
2018-05-02 14:55:00,27.35,27.37,27.32,27.32,26832.62906485394,25.4333,25.4519,25.4054,25.4054,26832.6291
2018-05-02 15:00:00,27.32,27.36,27.3,27.33,41892.33878375896,25.4054,25.4426,25.3868,25.4147,41892.3388
2018-05-02 15:05:00,27.33,27.39,27.33,27.39,18934.41117031049,25.4147,25.4705,25.4147,25.4705,18934.4112
2018-05-02 15:10:00,27.38,27.4,27.35,27.35,33055.30038581664,25.4612,25.4798,25.4333,25.4333,33055.3004
2018-05-02 15:15:00,27.35,27.36,27.32,27.34,36964.90905750505,25.4333,25.4426,25.4054,25.424,36964.9091
2018-05-02 15:20:00,27.34,27.35,27.29,27.29,64255.00643027742,25.424,25.4333,25.3775,25.3775,64255.0064
2018-05-02 15:25:00,27.29,27.33,27.29,27.33,54187.02921183171,25.3775,25.4147,25.3775,25.4147,54187.0292
2018-05-02 15:30:00,27.32,27.32,27.25,27.25,75278.33915120338,25.4054,25.4054,25.3403,25.3403,75278.3392
2018-05-02 15:35:00,27.25,27.25,27.17,27.19,70589.74830056954,25.3403,25.3403,25.2659,25.2845,70589.7483
2018-05-02 15:40:00,27.19,27.2,27.12,27.12,111936.43211464264,25.2845,25.2938,25.2194,25.2194,111936.4321
2018-05-02 15:45:00,27.12,27.14,27.1,27.11,107986.40455631084,25.2194,25.238,25.2008,25.2101,107986.4046
2018-05-02 15:50:00,27.11,27.12,27.09,27.1,147336.02792577623,25.2101,25.2194,25.1915,25.2008,147336.0279
2018-05-02 15:55:00,27.1,27.12,27.05,27.1,342768.69373507256,25.2008,25.2194,25.1543,25.2008,342768.6937
2018-05-03 09:30:00,26.65,27.0,26.65,26.77,51635.12768693735,24.7824,25.1078,24.7824,24.894,51635.1277
2018-05-03 09:35:00,26.71,26.81,26.7,26.75,13216.975932390224,24.8382,24.9312,24.8289,24.8754,13216.9759
2018-05-03 09:40:00,26.76,26.77,26.7,26.77,31207.05493294139,24.8847,24.894,24.8289,24.894,31207.0549
2018-05-03 09:45:00,26.79,26.83,26.72,26.74,19474.55447363586,24.9126,24.9498,24.8475,24.8661,19474.5545
2018-05-03 09:50:00,26.74,26.83,26.7,26.77,22895.462061363218,24.8661,24.9498,24.8289,24.894,22895.4621
2018-05-03 09:55:00,26.75,26.79,26.65,26.65,21495.498805805622,24.8754,24.9126,24.7824,24.7824,21495.4988
2018-05-03 10:00:00,26.65,26.65,26.53,26.55,125125.84971523056,24.7824,24.7824,24.6708,24.6894,125125.8497
2018-05-03 10:05:00,26.56,26.58,26.53,26.58,35735.80745912181,24.6987,24.7173,24.6708,24.7173,35735.8075
2018-05-03 10:10:00,26.57,26.69,26.57,26.59,98607.38563292302,24.708,24.8196,24.708,24.7266,98607.3856
2018-05-03 10:15:00,26.61,26.61,26.52,26.54,104776.77751240124,24.7452,24.7452,24.6615,24.6801,104776.7775
2018-05-03 10:20:00,26.55,26.55,26.32,26.38,201100.49604997243,24.6894,24.6894,24.4755,24.5313,201100.496
2018-05-03 10:25:00,26.41,26.48,26.36,26.45,22226.713209627043,24.5592,24.6243,24.5127,24.5964,22226.7132
2018-05-03 10:30:00,26.45,26.45,26.33,26.34,28067.242329597648,24.5964,24.5964,24.4848,24.4941,28067.2423
2018-05-03 10:35:00,26.33,26.38,26.28,26.36,155346.31636964908,24.4848,24.5313,24.4383,24.5127,155346.3164
2018-05-03 10:40:00,26.35,26.39,26.32,26.36,80749.58662502296,24.5034,24.5406,24.4755,24.5127,80749.5866
2018-05-03 10:45:00,26.34,26.36,26.32,26.35,147306.63237185375,24.4941,24.5127,24.4755,24.5034,147306.6324
2018-05-03 10:50:00,26.35,26.38,26.28,26.38,130788.1682895462,24.5034,24.5313,24.4383,24.5313,130788.1683
2018-05-03 10:55:00,26.36,26.36,26.3,26.34,212401.2493110417,24.5127,24.5127,24.4569,24.4941,212401.2493
2018-05-03 11:00:00,26.34,26.37,26.32,26.35,95539.22469226528,24.4941,24.522,24.4755,24.5034,95539.2247
2018-05-03 11:05:00,26.34,26.36,26.18,26.18,123966.56255741318,24.4941,24.5127,24.3453,24.3453,123966.5626
2018-05-03 11:10:00,26.17,26.22,26.14,26.15,44769.42862392064,24.336,24.3825,24.3081,24.3174,44769.4286
2018-05-03 11:15:00,26.14,26.21,26.14,26.15,19843.83611978688,24.3081,24.3732,24.3081,24.3174,19843.8361
2018-05-03 11:20:00,26.15,26.25,26.15,26.24,20080.83777328679,24.3174,24.4104,24.3174,24.4011,20080.8378
2018-05-03 11:25:00,26.25,26.37,26.22,26.34,157716.33290464818,24.4104,24.522,24.3825,24.4941,157716.3329
2018-05-03 11:30:00,26.34,26.36,26.19,26.24,290736.7260701819,24.4941,24.5127,24.3546,24.4011,290736.7261
2018-05-03 11:35:00,26.25,26.26,26.19,26.21,17957.00900238839,24.4104,24.4197,24.3546,24.3732,17957.009
2018-05-03 11:40:00,26.2,26.2,26.11,26.14,25061.546941025168,24.3639,24.3639,24.2802,24.3081,25061.5469
2018-05-03 11:45:00,26.15,26.24,26.15,26.21,20970.053279441483,24.3174,24.4011,24.3174,24.3732,20970.0533
2018-05-03 11:50:00,26.2,26.22,26.16,26.21,19974.27889031784,24.3639,24.3825,24.3267,24.3732,19974.2789
2018-05-03 11:55:00,26.21,26.28,26.2,26.26,27326.84181517545,24.3732,24.4383,24.3639,24.4197,27326.8418
2018-05-03 12:00:00,26.26,26.26,26.22,26.22,22022.78155428991,24.4197,24.4197,24.3825,24.3825,22022.7816
2018-05-03 12:05:00,26.23,26.26,26.19,26.2,12706.228182987325,24.3918,24.4197,24.3546,24.3639,12706.2282
2018-05-03 12:10:00,26.2,26.24,26.19,26.24,19693.183905934227,24.3639,24.4011,24.3546,24.4011,19693.1839
2018-05-03 12:15:00,26.22,26.22,26.14,26.16,11381.591034356054,24.3825,24.3825,24.3081,24.3267,11381.591
2018-05-03 12:20:00,26.15,26.15,26.07,26.08,22788.903178394263,24.3174,24.3174,24.243,24.2523,22788.9032
2018-05-03 12:25:00,26.08,26.08,26.03,26.03,18418.151754547125,24.2523,24.2523,24.2058,24.2058,18418.1518
2018-05-03 12:30:00,26.03,26.11,26.03,26.11,20064.3027742054,24.2058,24.2802,24.2058,24.2802,20064.3028
2018-05-03 12:35:00,26.12,26.14,26.09,26.13,26037.111886827115,24.2895,24.3081,24.2616,24.2988,26037.1119
2018-05-03 12:40:00,26.14,26.16,26.12,26.13,15914.018004776775,24.3081,24.3267,24.2895,24.2988,15914.018
2018-05-03 12:45:00,26.13,26.19,26.13,26.19,18622.083409884253,24.2988,24.3546,24.2988,24.3546,18622.0834
2018-05-03 12:50:00,26.19,26.32,26.18,26.29,37060.444607753074,24.3546,24.4755,24.3453,24.4476,37060.4446
2018-05-03 12:55:00,26.3,26.34,26.28,26.33,26402.719088737827,24.4569,24.4941,24.4383,24.4848,26402.7191
2018-05-03 13:00:00,26.33,26.34,26.28,26.31,36966.74627962521,24.4848,24.4941,24.4383,24.4662,36966.7463
2018-05-03 13:05:00,26.3,26.31,26.28,26.29,117903.72956090391,24.4569,24.4662,24.4383,24.4476,117903.7296
2018-05-03 13:10:00,26.29,26.3,26.28,26.3,85739.48190336212,24.4476,24.4569,24.4383,24.4569,85739.4819
2018-05-03 13:15:00,26.29,26.34,26.28,26.31,31056.40271908873,24.4476,24.4941,24.4383,24.4662,31056.4027
2018-05-03 13:20:00,26.3,26.32,26.29,26.31,36220.83409884255,24.4569,24.4755,24.4476,24.4662,36220.8341
2018-05-03 13:25:00,26.29,26.31,26.28,26.3,40200.25721109682,24.4476,24.4662,24.4383,24.4569,40200.2572
2018-05-03 13:30:00,26.31,26.34,26.3,26.34,25225.059709718906,24.4662,24.4941,24.4569,24.4941,25225.0597
2018-05-03 13:35:00,26.33,26.38,26.32,26.35,23352.930369281647,24.4848,24.5313,24.4755,24.5034,23352.9304
2018-05-03 13:40:00,26.36,26.38,26.33,26.36,15443.689142017269,24.5127,24.5313,24.4848,24.5127,15443.6891
2018-05-03 13:45:00,26.36,26.36,26.29,26.32,34903.5458386919,24.5127,24.5127,24.4476,24.4755,34903.5458
2018-05-03 13:50:00,26.33,26.35,26.31,26.34,26770.163512768693,24.4848,24.5034,24.4662,24.4941,26770.1635
2018-05-03 13:55:00,26.33,26.36,26.31,26.31,19658.276685651294,24.4848,24.5127,24.4662,24.4662,19658.2767
2018-05-03 14:00:00,26.32,26.32,26.29,26.31,22531.692081572663,24.4755,24.4755,24.4476,24.4662,22531.6921
2018-05-03 14:05:00,26.31,26.38,26.3,26.37,64209.07587727356,24.4662,24.5313,24.4569,24.522,64209.0759
2018-05-03 14:10:00,26.37,26.37,26.31,26.34,42081.57266213485,24.522,24.522,24.4662,24.4941,42081.5727
2018-05-03 14:15:00,26.34,26.36,26.33,26.34,87144.95682528017,24.4941,24.5127,24.4848,24.4941,87144.9568
2018-05-03 14:20:00,26.34,26.34,26.16,26.16,138903.17839426786,24.4941,24.4941,24.3267,24.3267,138903.1784
2018-05-03 14:25:00,26.16,26.18,26.15,26.16,47396.65625574132,24.3267,24.3453,24.3174,24.3267,47396.6563
2018-05-03 14:30:00,26.17,26.2,26.16,26.18,46218.99687672239,24.336,24.3639,24.3267,24.3453,46218.9969
2018-05-03 14:35:00,26.18,26.19,26.14,26.17,60286.60665074407,24.3453,24.3546,24.3081,24.336,60286.6067
2018-05-03 14:40:00,26.17,26.21,26.13,26.13,63751.60756935513,24.336,24.3732,24.2988,24.2988,63751.6076
2018-05-03 14:45:00,26.13,26.14,26.08,26.09,32447.179864045564,24.2988,24.3081,24.2523,24.2616,32447.1799
2018-05-03 14:50:00,26.08,26.09,26.0,26.01,61947.45544736359,24.2523,24.2616,24.1779,24.1872,61947.4554
2018-05-03 14:55:00,26.01,26.01,25.88,25.93,62096.270439096086,24.1872,24.1872,24.0663,24.1128,62096.2704
2018-05-03 15:00:00,25.93,25.98,25.93,25.95,42403.086533161855,24.1128,24.1593,24.1128,24.1314,42403.0865
2018-05-03 15:05:00,25.95,25.96,25.88,25.89,99728.09112621716,24.1314,24.1407,24.0663,24.0756,99728.0911
2018-05-03 15:10:00,25.89,25.91,25.83,25.86,205651.2952415947,24.0756,24.0942,24.0198,24.0477,205651.2952
2018-05-03 15:15:00,25.86,25.93,25.85,25.91,80536.46885908506,24.0477,24.1128,24.0384,24.0942,80536.4689
2018-05-03 15:20:00,25.92,25.94,25.84,25.86,93556.86202461878,24.1035,24.1221,24.0291,24.0477,93556.862
2018-05-03 15:25:00,25.85,25.86,25.81,25.84,82004.40933308836,24.0384,24.0477,24.0012,24.0291,82004.4093
2018-05-03 15:30:00,25.83,25.88,25.78,25.78,121208.89215506156,24.0198,24.0663,23.9733,23.9733,121208.8922
2018-05-03 15:35:00,25.78,25.78,25.69,25.71,149035.45838691897,23.9733,23.9733,23.8896,23.9082,149035.4584
2018-05-03 15:40:00,25.71,25.72,25.63,25.63,173753.44479147528,23.9082,23.9175,23.8338,23.8338,173753.4448
2018-05-03 15:45:00,25.63,25.65,25.59,25.64,233420.90758772736,23.8338,23.8524,23.7967,23.8431,233420.9076
2018-05-03 15:50:00,25.64,25.68,25.58,25.59,213577.0714679405,23.8431,23.8803,23.7874,23.7967,213577.0715
2018-05-03 15:55:00,25.59,25.63,25.55,25.63,438451.2217527099,23.7967,23.8338,23.7595,23.8338,438451.2218
2018-05-04 09:30:00,25.63,25.84,25.6,25.79,113042.43983097556,23.8338,24.0291,23.806,23.9826,113042.4398
2018-05-04 09:35:00,25.81,25.88,25.75,25.82,91754.54712474738,24.0012,24.0663,23.9454,24.0105,91754.5471
2018-05-04 09:40:00,25.82,25.85,25.72,25.81,36323.71853757119,24.0105,24.0384,23.9175,24.0012,36323.7185
2018-05-04 09:45:00,25.81,25.87,25.74,25.87,21765.570457468308,24.0012,24.057,23.9361,24.057,21765.5705
2018-05-04 09:50:00,25.86,25.88,25.83,25.84,43946.35311409149,24.0477,24.0663,24.0198,24.0291,43946.3531
2018-05-04 09:55:00,25.84,25.88,25.79,25.87,50738.56329230204,24.0291,24.0663,23.9826,24.057,50738.5633
2018-05-04 10:00:00,25.87,25.87,25.79,25.85,88210.54565496968,24.057,24.057,23.9826,24.0384,88210.5457
2018-05-04 10:05:00,25.85,25.86,25.83,25.85,37835.7523424582,24.0384,24.0477,24.0198,24.0384,37835.7523
2018-05-04 10:10:00,25.85,25.88,25.83,25.85,70064.3027742054,24.0384,24.0663,24.0198,24.0384,70064.3028
2018-05-04 10:15:00,25.85,25.91,25.84,25.85,23318.02314899872,24.0384,24.0942,24.0291,24.0384,23318.0231
2018-05-04 10:20:00,25.86,25.89,25.82,25.88,15921.366893257396,24.0477,24.0756,24.0105,24.0663,15921.3669
2018-05-04 10:25:00,25.88,25.94,25.88,25.9,22963.43927980893,24.0663,24.1221,24.0663,24.0849,22963.4393
2018-05-04 10:30:00,25.9,25.95,25.9,25.92,17372.772368179314,24.0849,24.1314,24.0849,24.1035,17372.7724
2018-05-04 10:35:00,25.92,26.06,25.92,26.06,43953.70200257211,24.1035,24.2337,24.1035,24.2337,43953.702
2018-05-04 10:40:00,26.06,26.08,26.03,26.08,19943.046114275214,24.2337,24.2523,24.2058,24.2523,19943.0461
2018-05-04 10:45:00,26.08,26.1,26.03,26.04,36029.7629983465,24.2523,24.2709,24.2058,24.2151,36029.763
2018-05-04 10:50:00,26.04,26.15,26.04,26.14,59439.64725335293,24.2151,24.3174,24.2151,24.3081,59439.6473
2018-05-04 10:55:00,26.15,26.22,26.14,26.19,56817.9312878927,24.3174,24.3825,24.3081,24.3546,56817.9313
2018-05-04 11:00:00,26.19,26.21,26.14,26.14,58258.313430093694,24.3546,24.3732,24.3081,24.3081,58258.3134
2018-05-04 11:05:00,26.15,26.21,26.15,26.21,39520.48502663972,24.3174,24.3732,24.3174,24.3732,39520.485
2018-05-04 11:10:00,26.21,26.27,26.2,26.22,56689.3257394819,24.3732,24.429,24.3639,24.3825,56689.3257
2018-05-04 11:15:00,26.22,26.31,26.2,26.31,23608.304243983097,24.3825,24.4662,24.3639,24.4662,23608.3042
2018-05-04 11:20:00,26.31,26.35,26.3,26.3,36156.53132463714,24.4662,24.5034,24.4569,24.4569,36156.5313
2018-05-04 11:25:00,26.31,26.31,26.28,26.28,31881.31545103803,24.4662,24.4662,24.4383,24.4383,31881.3155
2018-05-04 11:30:00,26.28,26.38,26.27,26.37,24253.169208157266,24.4383,24.5313,24.429,24.522,24253.1692
2018-05-04 11:35:00,26.37,26.39,26.35,26.37,33878.37589564578,24.522,24.5406,24.5034,24.522,33878.3759
2018-05-04 11:40:00,26.37,26.39,26.32,26.38,26422.928532059526,24.522,24.5406,24.4755,24.5313,26422.9285
2018-05-04 11:45:00,26.4,26.43,26.39,26.4,17584.05291199706,24.5499,24.5778,24.5406,24.5499,17584.0529
2018-05-04 11:50:00,26.4,26.4,26.33,26.4,26336.57909241227,24.5499,24.5499,24.4848,24.5499,26336.5791
2018-05-04 11:55:00,26.39,26.47,26.38,26.47,32873.415395921365,24.5406,24.615,24.5313,24.615,32873.4154
2018-05-04 12:00:00,26.48,26.5,26.45,26.5,34787.800845122176,24.6243,24.6429,24.5964,24.6429,34787.8008
2018-05-04 12:05:00,26.5,26.58,26.5,26.57,41710.45379386368,24.6429,24.7173,24.6429,24.708,41710.4538
2018-05-04 12:10:00,26.57,26.58,26.53,26.58,39303.69281646151,24.708,24.7173,24.6708,24.7173,39303.6928
2018-05-04 12:15:00,26.58,26.6,26.55,26.56,33509.09424949476,24.7173,24.7359,24.6894,24.6987,33509.0942
2018-05-04 12:20:00,26.56,26.58,26.54,26.56,13239.022597832078,24.6987,24.7173,24.6801,24.6987,13239.0226
2018-05-04 12:25:00,26.56,26.57,26.52,26.53,11866.617674076797,24.6987,24.708,24.6615,24.6708,11866.6177
2018-05-04 12:30:00,26.53,26.58,26.52,26.57,32008.08377732868,24.6708,24.7173,24.6615,24.708,32008.0838
2018-05-04 12:35:00,26.58,26.59,26.5,26.51,15506.154694102515,24.7173,24.7266,24.6429,24.6522,15506.1547
2018-05-04 12:40:00,26.51,26.52,26.5,26.5,8083.777328679037,24.6522,24.6615,24.6429,24.6429,8083.7773
2018-05-04 12:45:00,26.5,26.52,26.46,26.52,23847.14311960316,24.6429,24.6615,24.6057,24.6615,23847.1431
2018-05-04 12:50:00,26.53,26.53,26.5,26.51,10472.166084879662,24.6708,24.6708,24.6429,24.6522,10472.1661
2018-05-04 12:55:00,26.51,26.51,26.44,26.47,18555.9434135587,24.6522,24.6522,24.5871,24.615,18555.9434
2018-05-04 13:00:00,26.47,26.47,26.39,26.39,15809.29634392798,24.615,24.615,24.5406,24.5406,15809.2963
2018-05-04 13:05:00,26.4,26.46,26.38,26.46,35083.593606467024,24.5499,24.6057,24.5313,24.6057,35083.5936
2018-05-04 13:10:00,26.46,26.46,26.42,26.44,11427.521587359912,24.6057,24.6057,24.5685,24.5871,11427.5216
2018-05-04 13:15:00,26.44,26.45,26.42,26.45,15068.895829505787,24.5871,24.5964,24.5685,24.5964,15068.8958
2018-05-04 13:20:00,26.45,26.49,26.45,26.48,10553.003858166452,24.5964,24.6336,24.5964,24.6243,10553.0039
2018-05-04 13:25:00,26.48,26.49,26.44,26.45,13143.487047584053,24.6243,24.6336,24.5871,24.5964,13143.487
2018-05-04 13:30:00,26.44,26.47,26.42,26.43,19775.858901341173,24.5871,24.615,24.5685,24.5778,19775.8589
2018-05-04 13:35:00,26.42,26.43,26.39,26.42,14699.614183354766,24.5685,24.5778,24.5406,24.5685,14699.6142
2018-05-04 13:40:00,26.42,26.43,26.4,26.42,10001.837222120152,24.5685,24.5778,24.5499,24.5685,10001.8372
2018-05-04 13:45:00,26.43,26.45,26.41,26.45,12610.692632739298,24.5778,24.5964,24.5592,24.5964,12610.6926
2018-05-04 13:50:00,26.45,26.46,26.41,26.44,11754.547124747382,24.5964,24.6057,24.5592,24.5871,11754.5471
2018-05-04 13:55:00,26.44,26.47,26.44,26.47,8701.08396105089,24.5871,24.615,24.5871,24.615,8701.084
2018-05-04 14:00:00,26.47,26.48,26.44,26.44,24221.93643211464,24.615,24.6243,24.5871,24.5871,24221.9364
2018-05-04 14:05:00,26.45,26.52,26.45,26.52,43942.67866985119,24.5964,24.6615,24.5964,24.6615,43942.6787
2018-05-04 14:10:00,26.52,26.52,26.49,26.5,30556.67830240676,24.6615,24.6615,24.6336,24.6429,30556.6783
2018-05-04 14:15:00,26.49,26.56,26.49,26.55,32934.04372588646,24.6336,24.6987,24.6336,24.6894,32934.0437
2018-05-04 14:20:00,26.55,26.57,26.54,26.57,15636.597464633474,24.6894,24.708,24.6801,24.708,15636.5975
2018-05-04 14:25:00,26.56,26.61,26.56,26.6,31278.70659562741,24.6987,24.7452,24.6987,24.7359,31278.7066
2018-05-04 14:30:00,26.61,26.61,26.58,26.58,27536.285136873048,24.7452,24.7452,24.7173,24.7173,27536.2851
2018-05-04 14:35:00,26.58,26.59,26.56,26.59,45138.71027007165,24.7173,24.7266,24.6987,24.7266,45138.7103
2018-05-04 14:40:00,26.6,26.62,26.58,26.59,27742.054014330333,24.7359,24.7545,24.7173,24.7266,27742.054
2018-05-04 14:45:00,26.59,26.62,26.58,26.61,21445.893808561454,24.7266,24.7545,24.7173,24.7452,21445.8938
2018-05-04 14:50:00,26.6,26.61,26.59,26.61,18875.62006246555,24.7359,24.7452,24.7266,24.7452,18875.6201
2018-05-04 14:55:00,26.61,26.61,26.55,26.55,25087.26805070733,24.7452,24.7452,24.6894,24.6894,25087.2681
2018-05-04 15:00:00,26.56,26.56,26.52,26.53,51912.54822708065,24.6987,24.6987,24.6615,24.6708,51912.5482
2018-05-04 15:05:00,26.53,26.53,26.52,26.53,36683.81407312144,24.6708,24.6708,24.6615,24.6708,36683.8141
2018-05-04 15:10:00,26.53,26.55,26.51,26.53,53567.8853573397,24.6708,24.6894,24.6522,24.6708,53567.8854
2018-05-04 15:15:00,26.53,26.53,26.49,26.52,35563.1085798273,24.6708,24.6708,24.6336,24.6615,35563.1086
2018-05-04 15:20:00,26.52,26.53,26.5,26.53,31106.007716332904,24.6615,24.6708,24.6429,24.6708,31106.0077
2018-05-04 15:25:00,26.52,26.57,26.52,26.56,48065.40510747749,24.6615,24.708,24.6615,24.6987,48065.4051
2018-05-04 15:30:00,26.55,26.6,26.53,26.58,98304.24398309756,24.6894,24.7359,24.6708,24.7173,98304.244
2018-05-04 15:35:00,26.58,26.59,26.55,26.56,78723.13062649274,24.7173,24.7266,24.6894,24.6987,78723.1306
2018-05-04 15:40:00,26.56,26.58,26.55,26.58,79193.45948925224,24.6987,24.7173,24.6894,24.7173,79193.4595
2018-05-04 15:45:00,26.58,26.58,26.47,26.47,99845.67334190704,24.7173,24.7173,24.615,24.615,99845.6733
2018-05-04 15:50:00,26.47,26.47,26.43,26.44,136779.34962336946,24.615,24.615,24.5778,24.5871,136779.3496
2018-05-04 15:55:00,26.44,26.47,26.41,26.46,269922.8366709535,24.5871,24.615,24.5592,24.6057,269922.8367
2018-05-07 09:30:00,26.93,27.02,26.65,27.02,64216.42476575418,25.0427,25.1264,24.7824,25.1264,64216.4248
2018-05-07 09:35:00,26.98,27.3,26.98,27.24,61712.29101598383,25.0892,25.3868,25.0892,25.331,61712.291
2018-05-07 09:40:00,27.26,27.31,27.25,27.31,33268.418151754544,25.3496,25.3961,25.3403,25.3961,33268.4182
2018-05-07 09:45:00,27.29,27.47,27.26,27.39,76105.08910527283,25.3775,25.5449,25.3496,25.4705,76105.0891
2018-05-07 09:50:00,27.39,27.43,27.36,27.4,110295.79276134484,25.4705,25.5077,25.4426,25.4798,110295.7928
2018-05-07 09:55:00,27.39,27.39,27.34,27.37,69661.9511298916,25.4705,25.4705,25.424,25.4519,69661.9511
2018-05-07 10:00:00,27.38,27.44,27.35,27.44,40753.26106926327,25.4612,25.517,25.4333,25.517,40753.2611
2018-05-07 10:05:00,27.42,27.46,27.37,27.37,73926.14367076979,25.4984,25.5356,25.4519,25.4519,73926.1437
2018-05-07 10:10:00,27.37,27.37,27.25,27.26,52386.55153408047,25.4519,25.4519,25.3403,25.3496,52386.5515
2018-05-07 10:15:00,27.26,27.28,27.26,27.26,102421.4587543634,25.3496,25.3682,25.3496,25.3496,102421.4588
2018-05-07 10:20:00,27.26,27.37,27.26,27.33,64082.307550982914,25.3496,25.4519,25.3496,25.4147,64082.3076
2018-05-07 10:25:00,27.33,27.35,27.3,27.32,146946.5368363035,25.4147,25.4333,25.3868,25.4054,146946.5368
2018-05-07 10:30:00,27.32,27.38,27.29,27.32,144989.89527833916,25.4054,25.4612,25.3775,25.4054,144989.8953
2018-05-07 10:35:00,27.33,27.37,27.31,27.37,47229.46904280727,25.4147,25.4519,25.3961,25.4519,47229.469
2018-05-07 10:40:00,27.37,27.38,27.32,27.37,23654.234796986955,25.4519,25.4612,25.4054,25.4519,23654.2348
2018-05-07 10:45:00,27.38,27.49,27.37,27.47,28686.386184089657,25.4612,25.5635,25.4519,25.5449,28686.3862
2018-05-07 10:50:00,27.46,27.54,27.44,27.53,45645.78357523424,25.5356,25.61,25.517,25.6007,45645.7836
2018-05-07 10:55:00,27.53,27.59,27.5,27.56,47846.77567517913,25.6007,25.6565,25.5728,25.6286,47846.7757
2018-05-07 11:00:00,27.56,27.58,27.47,27.49,49254.08781921734,25.6286,25.6472,25.5449,25.5635,49254.0878
2018-05-07 11:05:00,27.49,27.54,27.47,27.53,188809.48006614,25.5635,25.61,25.5449,25.6007,188809.4801
2018-05-07 11:10:00,27.54,27.58,27.53,27.55,53599.118133382326,25.61,25.6472,25.6007,25.6193,53599.1181
2018-05-07 11:15:00,27.55,27.55,27.5,27.54,56033.43744258681,25.6193,25.6193,25.5728,25.61,56033.4374
2018-05-07 11:20:00,27.55,27.57,27.51,27.51,38497.15230571376,25.6193,25.6379,25.5821,25.5821,38497.1523
2018-05-07 11:25:00,27.51,27.56,27.51,27.54,29079.55171780268,25.5821,25.6286,25.5821,25.61,29079.5517
2018-05-07 11:30:00,27.54,27.57,27.51,27.53,27793.49623369465,25.61,25.6379,25.5821,25.6007,27793.4962
2018-05-07 11:35:00,27.54,27.58,27.53,27.57,31045.37938636781,25.61,25.6472,25.6007,25.6379,31045.3794
2018-05-07 11:40:00,27.58,27.66,27.58,27.62,49142.017269887925,25.6472,25.7216,25.6472,25.6844,49142.0173
2018-05-07 11:45:00,27.64,27.64,27.61,27.62,19246.738930736727,25.703,25.703,25.6751,25.6844,19246.7389
2018-05-07 11:50:00,27.63,27.63,27.59,27.6,21918.05989344112,25.6937,25.6937,25.6565,25.6658,21918.0599
2018-05-07 11:55:00,27.6,27.68,27.6,27.61,37163.32904648172,25.6658,25.7402,25.6658,25.6751,37163.329
2018-05-07 12:00:00,27.61,27.64,27.61,27.64,27955.171780268232,25.6751,25.703,25.6751,25.703,27955.1718
2018-05-07 12:05:00,27.64,27.66,27.55,27.55,48317.10453793864,25.703,25.7216,25.6193,25.6193,48317.1045
2018-05-07 12:10:00,27.55,27.58,27.5,27.5,29230.20393165533,25.6193,25.6472,25.5728,25.5728,29230.2039
2018-05-07 12:15:00,27.5,27.52,27.43,27.43,53643.21146426603,25.5728,25.5914,25.5077,25.5077,53643.2115
2018-05-07 12:20:00,27.44,27.45,27.35,27.35,34738.19584787801,25.517,25.5263,25.4333,25.4333,34738.1958
2018-05-07 12:25:00,27.36,27.38,27.34,27.36,41225.42715414293,25.4426,25.4612,25.424,25.4426,41225.4272
2018-05-07 12:30:00,27.36,27.38,27.33,27.34,34984.38361197869,25.4426,25.4612,25.4147,25.424,34984.3836
2018-05-07 12:35:00,27.33,27.37,27.32,27.37,29840.161675546573,25.4147,25.4519,25.4054,25.4519,29840.1617
2018-05-07 12:40:00,27.37,27.37,27.3,27.32,28938.0856145508,25.4519,25.4519,25.3868,25.4054,28938.0856
2018-05-07 12:45:00,27.32,27.35,27.32,27.33,30496.049972441662,25.4054,25.4333,25.4054,25.4147,30496.05
2018-05-07 12:50:00,27.33,27.36,27.33,27.33,63058.97483005696,25.4147,25.4426,25.4147,25.4147,63058.9748
2018-05-07 12:55:00,27.33,27.35,27.31,27.35,38530.22230387654,25.4147,25.4333,25.3961,25.4333,38530.2223
2018-05-07 13:00:00,27.35,27.35,27.29,27.33,34642.660297629984,25.4333,25.4333,25.3775,25.4147,34642.6603
2018-05-07 13:05:00,27.33,27.33,27.27,27.28,32371.85375711924,25.4147,25.4147,25.3589,25.3682,32371.8538
2018-05-07 13:10:00,27.29,27.33,27.29,27.3,22287.341539592137,25.3775,25.4147,25.3775,25.3868,22287.3415
2018-05-07 13:15:00,27.3,27.31,27.27,27.3,21291.56715046849,25.3868,25.3961,25.3589,25.3868,21291.5672
2018-05-07 13:20:00,27.3,27.3,27.25,27.27,29290.832261620428,25.3868,25.3868,25.3403,25.3589,29290.8323
2018-05-07 13:25:00,27.27,27.33,27.26,27.33,53132.46371486312,25.3589,25.4147,25.3496,25.4147,53132.4637
2018-05-07 13:30:00,27.33,27.35,27.3,27.32,39895.278339151206,25.4147,25.4333,25.3868,25.4054,39895.2783
2018-05-07 13:35:00,27.32,27.35,27.29,27.3,22884.438728642293,25.4054,25.4333,25.3775,25.3868,22884.4387
2018-05-07 13:40:00,27.31,27.32,27.29,27.32,13174.719823626676,25.3961,25.4054,25.3775,25.4054,13174.7198
2018-05-07 13:45:00,27.32,27.36,27.32,27.35,118149.9173250046,25.4054,25.4426,25.4054,25.4333,118149.9173
2018-05-07 13:50:00,27.35,27.37,27.32,27.35,94795.14973360278,25.4333,25.4519,25.4054,25.4333,94795.1497
2018-05-07 13:55:00,27.35,27.39,27.35,27.37,44041.88866433952,25.4333,25.4705,25.4333,25.4519,44041.8887
2018-05-07 14:00:00,27.37,27.37,27.32,27.33,82173.43376814257,25.4519,25.4519,25.4054,25.4147,82173.4338
2018-05-07 14:05:00,27.33,27.35,27.27,27.32,87407.67958846224,25.4147,25.4333,25.3589,25.4054,87407.6796
2018-05-07 14:10:00,27.32,27.36,27.31,27.33,41756.38434686753,25.4054,25.4426,25.3961,25.4147,41756.3843
2018-05-07 14:15:00,27.34,27.38,27.31,27.33,102603.34374425867,25.424,25.4612,25.3961,25.4147,102603.3437
2018-05-07 14:20:00,27.34,27.39,27.31,27.39,38816.82895462061,25.424,25.4705,25.3961,25.4705,38816.829
2018-05-07 14:25:00,27.39,27.47,27.37,27.47,49051.993386000366,25.4705,25.5449,25.4519,25.5449,49051.9934
2018-05-07 14:30:00,27.47,27.5,27.44,27.47,63202.27815542899,25.5449,25.5728,25.517,25.5449,63202.2782
2018-05-07 14:35:00,27.47,27.5,27.46,27.47,73913.28311592872,25.5449,25.5728,25.5356,25.5449,73913.2831
2018-05-07 14:40:00,27.47,27.5,27.32,27.36,64479.14752893625,25.5449,25.5728,25.4054,25.4426,64479.1475
2018-05-07 14:45:00,27.35,27.41,27.3,27.3,71940.10655888297,25.4333,25.4891,25.3868,25.3868,71940.1066
2018-05-07 14:50:00,27.29,27.3,27.19,27.22,86180.41521219915,25.3775,25.3868,25.2845,25.3124,86180.4152
2018-05-07 14:55:00,27.22,27.23,27.15,27.17,56981.44405658644,25.3124,25.3217,25.2473,25.2659,56981.4441
2018-05-07 15:00:00,27.16,27.16,27.07,27.14,103810.39867720006,25.2566,25.2566,25.1729,25.238,103810.3987
2018-05-07 15:05:00,27.14,27.19,27.05,27.07,86985.11850082675,25.238,25.2845,25.1543,25.1729,86985.1185
2018-05-07 15:10:00,27.07,27.11,27.02,27.03,44339.51864780452,25.1729,25.2101,25.1264,25.1357,44339.5186
2018-05-07 15:15:00,27.02,27.08,26.98,26.98,44183.3547675914,25.1264,25.1822,25.0892,25.0892,44183.3548
2018-05-07 15:20:00,26.99,27.05,26.94,27.04,67144.95682528017,25.0985,25.1543,25.052,25.145,67144.9568
2018-05-07 15:25:00,27.03,27.1,27.02,27.07,70406.0260885541,25.1357,25.2008,25.1264,25.1729,70406.0261
2018-05-07 15:30:00,27.07,27.07,26.95,27.04,88263.82509645417,25.1729,25.1729,25.0613,25.145,88263.8251
2018-05-07 15:35:00,27.04,27.05,26.98,27.01,78407.1284218262,25.145,25.1543,25.0892,25.1171,78407.1284
2018-05-07 15:40:00,27.01,27.05,26.99,27.01,72827.4848429175,25.1171,25.1543,25.0985,25.1171,72827.4848
2018-05-07 15:45:00,27.01,27.02,26.93,26.94,123477.86147345214,25.1171,25.1264,25.0427,25.052,123477.8615
2018-05-07 15:50:00,26.94,26.95,26.86,26.87,114451.58919713392,25.052,25.0613,24.9777,24.987,114451.5892
2018-05-07 15:55:00,26.87,26.9,26.86,26.88,304396.4725335293,24.987,25.0148,24.9777,24.9962,304396.4725
2018-05-08 09:30:00,26.87,26.89,26.71,26.88,38592.68785596178,24.987,25.0055,24.8382,24.9962,38592.6879
2018-05-08 09:35:00,26.87,26.99,26.86,26.91,32318.57431563476,24.987,25.0985,24.9777,25.0241,32318.5743
2018-05-08 09:40:00,26.89,26.89,26.71,26.71,17591.401800477677,25.0055,25.0055,24.8382,24.8382,17591.4018
2018-05-08 09:45:00,26.71,26.74,26.66,26.73,36255.74131912548,24.8382,24.8661,24.7917,24.8568,36255.7413
2018-05-08 09:50:00,26.71,26.75,26.61,26.65,128405.29119970604,24.8382,24.8754,24.7452,24.7824,128405.2912
2018-05-08 09:55:00,26.65,26.71,26.64,26.64,19356.972257945985,24.7824,24.8382,24.7731,24.7731,19356.9723
2018-05-08 10:00:00,26.65,26.7,26.64,26.69,33360.27925776226,24.7824,24.8289,24.7731,24.8196,33360.2793
2018-05-08 10:05:00,26.7,26.77,26.68,26.73,34041.88866433952,24.8289,24.894,24.8103,24.8568,34041.8887
2018-05-08 10:10:00,26.72,26.79,26.71,26.74,35544.73635862576,24.8475,24.9126,24.8382,24.8661,35544.7364
2018-05-08 10:15:00,26.76,26.78,26.71,26.73,48769.0611794966,24.8847,24.9033,24.8382,24.8568,48769.0612
2018-05-08 10:20:00,26.73,26.74,26.64,26.64,26283.299650927795,24.8568,24.8661,24.7731,24.7731,26283.2997
2018-05-08 10:25:00,26.64,26.67,26.61,26.62,25346.31636964909,24.7731,24.801,24.7452,24.7545,25346.3164
2018-05-08 10:30:00,26.61,26.63,26.59,26.61,25914.01800477677,24.7452,24.7638,24.7266,24.7452,25914.018
2018-05-08 10:35:00,26.61,26.65,26.61,26.64,19197.13393349256,24.7452,24.7824,24.7452,24.7731,19197.1339
2018-05-08 10:40:00,26.65,26.65,26.58,26.6,20185.559434135583,24.7824,24.7824,24.7173,24.7359,20185.5594
2018-05-08 10:45:00,26.59,26.59,26.54,26.56,21344.846591952966,24.7266,24.7266,24.6801,24.6987,21344.8466
2018-05-08 10:50:00,26.55,26.59,26.54,26.59,9808.92889950395,24.6894,24.7266,24.6801,24.7266,9808.9289
2018-05-08 10:55:00,26.59,26.59,26.51,26.51,23781.0031232776,24.7266,24.7266,24.6522,24.6522,23781.0031
2018-05-08 11:00:00,26.51,26.52,26.5,26.51,49864.04556310858,24.6522,24.6615,24.6429,24.6522,49864.0456
2018-05-08 11:05:00,26.51,26.51,26.34,26.35,85390.4097005328,24.6522,24.6522,24.4941,24.5034,85390.4097
2018-05-08 11:10:00,26.32,26.44,26.27,26.44,31697.5932390226,24.4755,24.5871,24.429,24.5871,31697.5932
2018-05-08 11:15:00,26.42,26.45,26.32,26.32,19305.530038581663,24.5685,24.5964,24.4755,24.4755,19305.53
2018-05-08 11:20:00,26.3,26.39,26.3,26.36,33108.57982730112,24.4569,24.5406,24.4569,24.5127,33108.5798
2018-05-08 11:25:00,26.36,26.44,26.32,26.42,20530.9571927246,24.5127,24.5871,24.4755,24.5685,20530.9572
2018-05-08 11:30:00,26.42,26.42,26.39,26.4,26303.509094249494,24.5685,24.5685,24.5406,24.5499,26303.5091
2018-05-08 11:35:00,26.4,26.64,26.39,26.64,50628.32996509278,24.5499,24.7731,24.5406,24.7731,50628.33
2018-05-08 11:40:00,26.61,26.61,26.51,26.58,26013.22799926511,24.7452,24.7452,24.6522,24.7173,26013.228
2018-05-08 11:45:00,26.59,26.69,26.54,26.67,35182.803600955354,24.7266,24.8196,24.6801,24.801,35182.8036
2018-05-08 11:50:00,26.69,26.81,26.64,26.81,87172.51515708248,24.8196,24.9312,24.7731,24.9312,87172.5152
2018-05-08 11:55:00,26.79,26.8,26.69,26.69,18199.52232224876,24.9126,24.9219,24.8196,24.8196,18199.5223
2018-05-08 12:00:00,26.69,26.73,26.64,26.64,55699.06301671872,24.8196,24.8568,24.7731,24.7731,55699.063
2018-05-08 12:05:00,26.64,26.68,26.61,26.68,13742.421458754365,24.7731,24.8103,24.7452,24.8103,13742.4215
2018-05-08 12:10:00,26.68,26.71,26.67,26.71,13060.812052177109,24.8103,24.8382,24.801,24.8382,13060.8121
2018-05-08 12:15:00,26.7,26.71,26.56,26.59,34119.051993386,24.8289,24.8382,24.6987,24.7266,34119.052
2018-05-08 12:20:00,26.6,26.63,26.58,26.6,37874.33400698144,24.7359,24.7638,24.7173,24.7359,37874.334
2018-05-08 12:25:00,26.61,26.69,26.61,26.67,25473.08469593974,24.7452,24.8196,24.7452,24.801,25473.0847
2018-05-08 12:30:00,26.67,26.74,26.67,26.71,36117.9496601139,24.801,24.8661,24.801,24.8382,36117.9497
2018-05-08 12:35:00,26.71,26.73,26.68,26.71,15250.780819401063,24.8382,24.8568,24.8103,24.8382,15250.7808
2018-05-08 12:40:00,26.71,26.76,26.7,26.73,75496.96858350174,24.8382,24.8847,24.8289,24.8568,75496.9686
2018-05-08 12:45:00,26.72,26.74,26.71,26.72,86468.85908506338,24.8475,24.8661,24.8382,24.8475,86468.8591
2018-05-08 12:50:00,26.72,26.81,26.66,26.76,44778.614734521405,24.8475,24.9312,24.7917,24.8847,44778.6147
2018-05-08 12:55:00,26.75,26.75,26.64,26.67,28814.991732500457,24.8754,24.8754,24.7731,24.801,28814.9917
2018-05-08 13:00:00,26.67,26.7,26.65,26.68,20170.86165717435,24.801,24.8289,24.7824,24.8103,20170.8617
2018-05-08 13:05:00,26.69,26.71,26.67,26.71,12674.9954069447,24.8196,24.8382,24.801,24.8382,12674.9954
2018-05-08 13:10:00,26.69,26.69,26.67,26.69,17800.84512217527,24.8196,24.8196,24.801,24.8196,17800.8451
2018-05-08 13:15:00,26.68,26.68,26.64,26.65,13865.515340804704,24.8103,24.8103,24.7731,24.7824,13865.5153
2018-05-08 13:20:00,26.65,26.7,26.65,26.7,11460.591585522689,24.7824,24.8289,24.7824,24.8289,11460.5916
2018-05-08 13:25:00,26.69,26.69,26.67,26.69,12324.085981995222,24.8196,24.8196,24.801,24.8196,12324.086
2018-05-08 13:30:00,26.69,26.69,26.65,26.67,24732.684181517543,24.8196,24.8196,24.7824,24.801,24732.6842
2018-05-08 13:35:00,26.67,26.69,26.65,26.68,34703.28862759507,24.801,24.8196,24.7824,24.8103,34703.2886
2018-05-08 13:40:00,26.68,26.71,26.67,26.67,20088.18666176741,24.8103,24.8382,24.801,24.801,20088.1867
2018-05-08 13:45:00,26.67,26.68,26.64,26.65,16821.605732133015,24.801,24.8103,24.7731,24.7824,16821.6057
2018-05-08 13:50:00,26.65,26.69,26.63,26.63,23057.1376079368,24.7824,24.8196,24.7638,24.7638,23057.1376
2018-05-08 13:55:00,26.63,26.68,26.63,26.67,19498.438361197863,24.7638,24.8103,24.7638,24.801,19498.4384
2018-05-08 14:00:00,26.66,26.71,26.62,26.65,30762.447179864044,24.7917,24.8382,24.7545,24.7824,30762.4472
2018-05-08 14:05:00,26.65,26.7,26.64,26.7,32357.155980158,24.7824,24.8289,24.7731,24.8289,32357.156
2018-05-08 14:10:00,26.7,26.84,26.69,26.84,59744.62612529855,24.8289,24.9591,24.8196,24.9591,59744.6261
2018-05-08 14:15:00,26.83,27.05,26.83,26.97,57626.30902076061,24.9498,25.1543,24.9498,25.0799,57626.309
2018-05-08 14:20:00,27.0,27.26,26.95,27.24,92184.4571008635,25.1078,25.3496,25.0613,25.331,92184.4571
2018-05-08 14:25:00,27.25,27.25,26.89,26.93,47797.17067793496,25.3403,25.3403,25.0055,25.0427,47797.1707
2018-05-08 14:30:00,26.93,26.94,26.87,26.89,30281.09498438361,25.0427,25.052,24.987,25.0055,30281.095
2018-05-08 14:35:00,26.9,26.95,26.81,26.82,28118.68454896197,25.0148,25.0613,24.9312,24.9405,28118.6845
2018-05-08 14:40:00,26.8,26.83,26.73,26.83,26432.114642660297,24.9219,24.9498,24.8568,24.9498,26432.1146
2018-05-08 14:45:00,26.84,26.92,26.83,26.92,17479.33125114826,24.9591,25.0334,24.9498,25.0334,17479.3313
2018-05-08 14:50:00,26.9,27.03,26.88,27.03,45522.68969318391,25.0148,25.1357,24.9962,25.1357,45522.6897
2018-05-08 14:55:00,27.04,27.08,26.98,26.99,46364.13742421458,25.145,25.1822,25.0892,25.0985,46364.1374
2018-05-08 15:00:00,27.0,27.08,27.0,27.07,37001.65349990813,25.1078,25.1822,25.1078,25.1729,37001.6535
2018-05-08 15:05:00,27.08,27.13,27.04,27.13,57771.4495682528,25.1822,25.2287,25.145,25.2287,57771.4496
2018-05-08 15:10:00,27.13,27.3,27.13,27.3,85858.90134117214,25.2287,25.3868,25.2287,25.3868,85858.9013
2018-05-08 15:15:00,27.3,27.33,27.25,27.27,100235.16443137974,25.3868,25.4147,25.3403,25.3589,100235.1644
2018-05-08 15:20:00,27.27,27.31,27.24,27.26,80407.86331067426,25.3589,25.3961,25.331,25.3496,80407.8633
2018-05-08 15:25:00,27.26,27.33,27.26,27.29,111422.00992099944,25.3496,25.4147,25.3496,25.3775,111422.0099
2018-05-08 15:30:00,27.29,27.36,27.26,27.32,113753.44479147528,25.3775,25.4426,25.3496,25.4054,113753.4448
2018-05-08 15:35:00,27.32,27.42,27.31,27.42,207040.23516443136,25.4054,25.4984,25.3961,25.4984,207040.2352
2018-05-08 15:40:00,27.42,27.45,27.39,27.39,127058.60738563292,25.4984,25.5263,25.4705,25.4705,127058.6074
2018-05-08 15:45:00,27.39,27.43,27.36,27.43,124962.33694653685,25.4705,25.5077,25.4426,25.5077,124962.3369
2018-05-08 15:50:00,27.43,27.48,27.41,27.47,407609.7740216792,25.5077,25.5542,25.4891,25.5449,407609.774
2018-05-08 15:55:00,27.47,27.51,27.43,27.51,318186.66176740767,25.5449,25.5821,25.5077,25.5821,318186.6618
2018-05-09 09:30:00,27.87,27.9,27.66,27.72,90079.00055116664,25.9169,25.9448,25.7216,25.7774,90079.0006
2018-05-09 09:35:00,27.73,27.91,27.73,27.91,39873.23167370935,25.7867,25.9541,25.7867,25.9541,39873.2317
2018-05-09 09:40:00,27.91,28.11,27.88,28.07,89639.90446444975,25.9541,26.1401,25.9262,26.1029,89639.9045
2018-05-09 09:45:00,28.05,28.22,28.0,28.2,66015.06522138526,26.0843,26.2423,26.0378,26.2237,66015.0652
2018-05-09 09:50:00,28.18,28.36,28.15,28.35,156086.71688407127,26.2051,26.3725,26.1772,26.3632,156086.7169
2018-05-09 09:55:00,28.35,28.37,28.25,28.37,97646.5184640823,26.3632,26.3818,26.2702,26.3818,97646.5185
2018-05-09 10:00:00,28.37,28.43,28.26,28.41,139209.99448833364,26.3818,26.4376,26.2795,26.419,139209.9945
2018-05-09 10:05:00,28.4,28.48,28.4,28.46,94657.35807459122,26.4097,26.4841,26.4097,26.4655,94657.3581
2018-05-09 10:10:00,28.45,28.48,28.35,28.47,106599.30185559434,26.4562,26.4841,26.3632,26.4748,106599.3019
2018-05-09 10:15:00,28.48,28.51,28.43,28.43,33591.769244901705,26.4841,26.512,26.4376,26.4376,33591.7692
2018-05-09 10:20:00,28.43,28.51,28.43,28.47,188412.64008818663,26.4376,26.512,26.4376,26.4748,188412.6401
2018-05-09 10:25:00,28.47,28.53,28.46,28.48,91058.23994120889,26.4748,26.5306,26.4655,26.4841,91058.2399
2018-05-09 10:30:00,28.48,28.6,28.47,28.59,44293.58809480066,26.4841,26.5957,26.4748,26.5864,44293.5881
2018-05-09 10:35:00,28.6,28.64,28.56,28.58,70514.42219364321,26.5957,26.6329,26.5585,26.5771,70514.4222
2018-05-09 10:40:00,28.58,28.61,28.51,28.6,107725.51901524894,26.5771,26.605,26.512,26.5957,107725.519
2018-05-09 10:45:00,28.61,28.65,28.49,28.53,71131.72882601507,26.605,26.6422,26.4934,26.5306,71131.7288
2018-05-09 10:50:00,28.52,28.56,28.43,28.52,220385.8166452324,26.5213,26.5585,26.4376,26.5213,220385.8166
2018-05-09 10:55:00,28.49,28.51,28.42,28.5,96814.2568436524,26.4934,26.512,26.4283,26.5027,96814.2568
2018-05-09 11:00:00,28.49,28.67,28.49,28.64,72851.36873047952,26.4934,26.6608,26.4934,26.6329,72851.3687
2018-05-09 11:05:00,28.63,28.64,28.54,28.55,234082.3075509829,26.6236,26.6329,26.5399,26.5492,234082.3076
2018-05-09 11:10:00,28.54,28.54,28.36,28.41,239733.6027925776,26.5399,26.5399,26.3725,26.419,239733.6028
2018-05-09 11:15:00,28.4,28.4,28.27,28.3,192684.18151754545,26.4097,26.4097,26.2888,26.3167,192684.1815
2018-05-09 11:20:00,28.29,28.29,28.16,28.2,71008.63494396472,26.3074,26.3074,26.1865,26.2237,71008.6349
2018-05-09 11:25:00,28.2,28.24,28.17,28.21,66974.09516810582,26.2237,26.2609,26.1958,26.233,66974.0952
2018-05-09 11:30:00,28.21,28.22,28.17,28.17,86422.92853205952,26.233,26.2423,26.1958,26.1958,86422.9285
2018-05-09 11:35:00,28.17,28.19,28.11,28.11,343970.23700165347,26.1958,26.2144,26.1401,26.1401,343970.237
2018-05-09 11:40:00,28.11,28.16,28.05,28.12,42515.15708249127,26.1401,26.1865,26.0843,26.1494,42515.1571
2018-05-09 11:45:00,28.12,28.13,28.05,28.09,64321.14642660297,26.1494,26.1586,26.0843,26.1215,64321.1464
2018-05-09 11:50:00,28.09,28.14,28.08,28.09,31094.984383611976,26.1215,26.1679,26.1122,26.1215,31094.9844
2018-05-09 11:55:00,28.09,28.12,28.05,28.09,48673.52562924857,26.1215,26.1494,26.0843,26.1215,48673.5256
2018-05-09 12:00:00,28.09,28.16,28.08,28.16,27005.32794414845,26.1215,26.1865,26.1122,26.1865,27005.3279
2018-05-09 12:05:00,28.15,28.24,28.14,28.23,16733.419070365606,26.1772,26.2609,26.1679,26.2516,16733.4191
2018-05-09 12:10:00,28.22,28.31,28.22,28.3,20734.88884806173,26.2423,26.326,26.2423,26.3167,20734.8888
2018-05-09 12:15:00,28.29,28.34,28.28,28.29,44622.450854308285,26.3074,26.3539,26.2981,26.3074,44622.4509
2018-05-09 12:20:00,28.29,28.3,28.22,28.26,86195.11298916039,26.3074,26.3167,26.2423,26.2795,86195.113
2018-05-09 12:25:00,28.25,28.31,28.21,28.26,292338.7837589565,26.2702,26.326,26.233,26.2795,292338.7838
2018-05-09 12:30:00,28.25,28.38,28.24,28.33,220744.0749586625,26.2702,26.3911,26.2609,26.3446,220744.075
2018-05-09 12:35:00,28.32,28.38,28.29,28.3,213009.3698328128,26.3353,26.3911,26.3074,26.3167,213009.3698
2018-05-09 12:40:00,28.31,28.36,28.3,28.33,34093.33088370384,26.326,26.3725,26.3167,26.3446,34093.3309
2018-05-09 12:45:00,28.33,28.39,28.3,28.3,56669.1162961602,26.3446,26.4004,26.3167,26.3167,56669.1163
2018-05-09 12:50:00,28.3,28.38,28.27,28.38,38581.664523240855,26.3167,26.3911,26.2888,26.3911,38581.6645
2018-05-09 12:55:00,28.38,28.39,28.33,28.39,217223.9573764468,26.3911,26.4004,26.3446,26.4004,217223.9574
2018-05-09 13:00:00,28.37,28.41,28.34,28.36,72381.03986772,26.3818,26.419,26.3539,26.3725,72381.0399
2018-05-09 13:05:00,28.36,28.38,28.34,28.37,32524.343193092045,26.3725,26.3911,26.3539,26.3818,32524.3432
2018-05-09 13:10:00,28.36,28.37,28.33,28.35,163488.88480617307,26.3725,26.3818,26.3446,26.3632,163488.8848
2018-05-09 13:15:00,28.35,28.35,28.34,28.34,59654.60224141098,26.3632,26.3632,26.3539,26.3539,59654.6022
2018-05-09 13:20:00,28.34,28.34,28.28,28.29,94585.7064119052,26.3539,26.3539,26.2981,26.3074,94585.7064
2018-05-09 13:25:00,28.3,28.32,28.27,28.3,59724.41668197685,26.3167,26.3353,26.2888,26.3167,59724.4167
2018-05-09 13:30:00,28.3,28.3,28.19,28.2,54763.91695756017,26.3167,26.3167,26.2144,26.2237,54763.917
2018-05-09 13:35:00,28.2,28.21,28.14,28.15,18677.20007348888,26.2237,26.233,26.1679,26.1772,18677.2001
2018-05-09 13:40:00,28.15,28.18,28.11,28.14,20317.839426786697,26.1772,26.2051,26.1401,26.1679,20317.8394
2018-05-09 13:45:00,28.15,28.17,28.13,28.16,25958.11133566048,26.1772,26.1958,26.1586,26.1865,25958.1113
2018-05-09 13:50:00,28.16,28.17,28.15,28.17,28574.31563476024,26.1865,26.1958,26.1772,26.1958,28574.3156
2018-05-09 13:55:00,28.17,28.19,28.16,28.17,33569.722579459856,26.1958,26.2144,26.1865,26.1958,33569.7226
2018-05-09 14:00:00,28.18,28.18,28.07,28.07,18111.33566048136,26.2051,26.2051,26.1029,26.1029,18111.3357
2018-05-09 14:05:00,28.07,28.08,28.03,28.06,36716.88407128421,26.1029,26.1122,26.0657,26.0936,36716.8841
2018-05-09 14:10:00,28.06,28.15,28.06,28.14,42443.50541980525,26.0936,26.1772,26.0936,26.1679,42443.5054
2018-05-09 14:15:00,28.14,28.15,28.07,28.08,119226.52948741504,26.1679,26.1772,26.1029,26.1122,119226.5295
2018-05-09 14:20:00,28.07,28.07,27.94,27.96,32447.179864045564,26.1029,26.1029,25.982,26.0006,32447.1799
2018-05-09 14:25:00,27.95,28.05,27.93,28.03,48489.80341723314,25.9913,26.0843,25.9727,26.0657,48489.8034
2018-05-09 14:30:00,28.03,28.07,28.03,28.05,37345.214036376994,26.0657,26.1029,26.0657,26.0843,37345.214
2018-05-09 14:35:00,28.05,28.07,28.03,28.04,56663.60462979974,26.0843,26.1029,26.0657,26.075,56663.6046
2018-05-09 14:40:00,28.04,28.07,28.03,28.05,33442.954253169206,26.075,26.1029,26.0657,26.0843,33442.9543
2018-05-09 14:45:00,28.04,28.1,28.04,28.1,27247.841264008817,26.075,26.1308,26.075,26.1308,27247.8413
2018-05-09 14:50:00,28.1,28.12,28.05,28.05,27648.35568620246,26.1308,26.1494,26.0843,26.0843,27648.3557
2018-05-09 14:55:00,28.05,28.1,28.05,28.1,40075.32610692632,26.0843,26.1308,26.0843,26.1308,40075.3261
2018-05-09 15:00:00,28.1,28.16,28.09,28.16,41609.40657725519,26.1308,26.1865,26.1215,26.1865,41609.4066
2018-05-09 15:05:00,28.15,28.18,28.15,28.15,29255.925041337498,26.1772,26.2051,26.1772,26.1772,29255.925
2018-05-09 15:10:00,28.15,28.17,28.11,28.11,47534.44791475289,26.1772,26.1958,26.1401,26.1401,47534.4479
2018-05-09 15:15:00,28.11,28.15,28.1,28.12,42577.62263457652,26.1401,26.1772,26.1308,26.1494,42577.6226
2018-05-09 15:20:00,28.12,28.16,28.09,28.09,51366.89325739482,26.1494,26.1865,26.1215,26.1215,51366.8933
2018-05-09 15:25:00,28.09,28.1,28.02,28.03,63134.30093698328,26.1215,26.1308,26.0564,26.0657,63134.3009
2018-05-09 15:30:00,28.03,28.05,27.94,27.95,72774.20540143304,26.0657,26.0843,25.982,25.9913,72774.2054
2018-05-09 15:35:00,27.96,27.97,27.87,27.88,58138.89399228367,26.0006,26.0099,25.9169,25.9262,58138.894
2018-05-09 15:40:00,27.87,27.88,27.82,27.84,55210.36193275767,25.9169,25.9262,25.8704,25.889,55210.3619
2018-05-09 15:45:00,27.84,27.87,27.79,27.87,131546.94102516994,25.889,25.9169,25.8425,25.9169,131546.941
2018-05-09 15:50:00,27.87,27.88,27.84,27.86,167578.5412456366,25.9169,25.9262,25.889,25.9076,167578.5412
2018-05-09 15:55:00,27.86,27.89,27.85,27.89,242724.60040418885,25.9076,25.9355,25.8983,25.9355,242724.6004
2018-05-10 09:30:00,28.07,28.07,27.71,27.71,57525.26180415212,26.118,26.118,25.7831,25.7831,57525.2618
2018-05-10 09:35:00,27.69,27.74,27.58,27.6,14872.313062649271,25.7644,25.811,25.6621,25.6807,14872.3131
2018-05-10 09:40:00,27.57,27.69,27.55,27.65,9871.394451589196,25.6528,25.7644,25.6342,25.7272,9871.3945
2018-05-10 09:45:00,27.63,27.65,27.6,27.6,19142.01726988793,25.7086,25.7272,25.6807,25.6807,19142.0173
2018-05-10 09:50:00,27.62,27.68,27.55,27.55,55485.94525078082,25.6993,25.7551,25.6342,25.6342,55485.9453
2018-05-10 09:55:00,27.55,27.56,27.5,27.55,49048.31894176006,25.6342,25.6435,25.5877,25.6342,49048.3189
2018-05-10 10:00:00,27.55,27.59,27.44,27.47,35401.43303325372,25.6342,25.6714,25.5318,25.5597,35401.433
2018-05-10 10:05:00,27.45,27.55,27.44,27.52,22900.97372772368,25.5411,25.6342,25.5318,25.6063,22900.9737
2018-05-10 10:10:00,27.53,27.63,27.48,27.48,37460.95902994672,25.6156,25.7086,25.569,25.569,37460.959
2018-05-10 10:15:00,27.48,27.48,27.42,27.46,47115.56127135771,25.569,25.569,25.5132,25.5504,47115.5613
2018-05-10 10:20:00,27.46,27.64,27.44,27.64,35278.33915120338,25.5504,25.7179,25.5318,25.7179,35278.3392
2018-05-10 10:25:00,27.63,27.7,27.62,27.68,46854.67573029579,25.7086,25.7737,25.6993,25.7551,46854.6757
2018-05-10 10:30:00,27.69,27.72,27.57,27.66,42144.0382142201,25.7644,25.7924,25.6528,25.7365,42144.0382
2018-05-10 10:35:00,27.64,27.69,27.64,27.64,17392.98181150101,25.7179,25.7644,25.7179,25.7179,17392.9818
2018-05-10 10:40:00,27.63,27.77,27.6,27.74,58963.80672423296,25.7086,25.8389,25.6807,25.811,58963.8067
2018-05-10 10:45:00,27.74,27.77,27.67,27.68,140914.93661583684,25.811,25.8389,25.7458,25.7551,140914.9366
2018-05-10 10:50:00,27.7,27.72,27.65,27.67,28919.71339334925,25.7737,25.7924,25.7272,25.7458,28919.7134
2018-05-10 10:55:00,27.67,27.68,27.61,27.64,26538.67352562925,25.7458,25.7551,25.69,25.7179,26538.6735
2018-05-10 11:00:00,27.64,27.68,27.61,27.68,26689.3257394819,25.7179,25.7551,25.69,25.7551,26689.3257
2018-05-10 11:05:00,27.67,27.72,27.62,27.72,28848.06173066324,25.7458,25.7924,25.6993,25.7924,28848.0617
2018-05-10 11:10:00,27.72,27.81,27.7,27.81,32526.1804152122,25.7924,25.8761,25.7737,25.8761,32526.1804
2018-05-10 11:15:00,27.8,27.81,27.69,27.7,17468.307918427337,25.8668,25.8761,25.7644,25.7737,17468.3079
2018-05-10 11:20:00,27.7,27.8,27.7,27.79,21962.15322432482,25.7737,25.8668,25.7737,25.8575,21962.1532
2018-05-10 11:25:00,27.79,27.87,27.78,27.86,46400.88186661768,25.8575,25.9319,25.8482,25.9226,46400.8819
2018-05-10 11:30:00,27.86,27.89,27.82,27.84,24310.123093882048,25.9226,25.9505,25.8854,25.904,24310.1231
2018-05-10 11:35:00,27.84,27.85,27.8,27.82,35127.68693735072,25.904,25.9133,25.8668,25.8854,35127.6869
2018-05-10 11:40:00,27.82,27.84,27.8,27.81,41232.77604262356,25.8854,25.904,25.8668,25.8761,41232.776
2018-05-10 11:45:00,27.82,27.88,27.82,27.87,26097.74021679221,25.8854,25.9412,25.8854,25.9319,26097.7402
2018-05-10 11:50:00,27.87,27.87,27.81,27.81,15017.453610141463,25.9319,25.9319,25.8761,25.8761,15017.4536
2018-05-10 11:55:00,27.82,27.92,27.82,27.91,19726.253904097004,25.8854,25.9784,25.8854,25.9691,19726.2539
2018-05-10 12:00:00,27.91,27.92,27.88,27.9,14122.726437626308,25.9691,25.9784,25.9412,25.9598,14122.7264
2018-05-10 12:05:00,27.9,27.92,27.87,27.92,13325.37203747933,25.9598,25.9784,25.9319,25.9784,13325.372
2018-05-10 12:10:00,27.91,27.97,27.91,27.93,17124.747381958477,25.9691,26.025,25.9691,25.9878,17124.7474
2018-05-10 12:15:00,27.93,27.94,27.89,27.94,27527.09902627228,25.9878,25.9971,25.9505,25.9971,27527.099
2018-05-10 12:20:00,27.94,27.98,27.93,27.96,15575.96913466838,25.9971,26.0343,25.9878,26.0157,15575.9691
2018-05-10 12:25:00,27.96,27.97,27.9,27.93,19290.832261620428,26.0157,26.025,25.9598,25.9878,19290.8323
2018-05-10 12:30:00,27.91,27.92,27.86,27.89,17097.189050156165,25.9691,25.9784,25.9226,25.9505,17097.1891
2018-05-10 12:35:00,27.89,27.9,27.85,27.87,17012.676832629066,25.9505,25.9598,25.9133,25.9319,17012.6768
2018-05-10 12:40:00,27.87,27.88,27.84,27.85,15217.710821238286,25.9319,25.9412,25.904,25.9133,15217.7108
2018-05-10 12:45:00,27.85,27.85,27.81,27.82,34045.56310857982,25.9133,25.9133,25.8761,25.8854,34045.5631
2018-05-10 12:50:00,27.83,27.84,27.79,27.82,29083.22616204299,25.8947,25.904,25.8575,25.8854,29083.2262
2018-05-10 12:55:00,27.84,27.87,27.83,27.86,9625.206687488517,25.904,25.9319,25.8947,25.9226,9625.2067
2018-05-10 13:00:00,27.86,27.89,27.86,27.89,21997.060444607752,25.9226,25.9505,25.9226,25.9505,21997.0604
2018-05-10 13:05:00,27.89,27.91,27.89,27.91,13595.443689142016,25.9505,25.9691,25.9505,25.9691,13595.4437
2018-05-10 13:10:00,27.91,27.92,27.87,27.89,83207.78982178945,25.9691,25.9784,25.9319,25.9505,83207.7898
2018-05-10 13:15:00,27.89,27.93,27.87,27.91,80986.58827852288,25.9505,25.9878,25.9319,25.9691,80986.5883
2018-05-10 13:20:00,27.92,27.92,27.88,27.89,38440.19841998898,25.9784,25.9784,25.9412,25.9505,38440.1984
2018-05-10 13:25:00,27.89,27.93,27.88,27.93,69720.74223773654,25.9505,25.9878,25.9412,25.9878,69720.7422
2018-05-10 13:30:00,27.93,27.94,27.92,27.93,12309.388205033987,25.9878,25.9971,25.9784,25.9878,12309.3882
2018-05-10 13:35:00,27.94,27.94,27.89,27.91,32529.854859452505,25.9971,25.9971,25.9505,25.9691,32529.8549
2018-05-10 13:40:00,27.91,27.92,27.89,27.91,21675.546573580745,25.9691,25.9784,25.9505,25.9691,21675.5466
2018-05-10 13:45:00,27.9,27.91,27.89,27.9,14732.684181517545,25.9598,25.9691,25.9505,25.9598,14732.6842
2018-05-10 13:50:00,27.89,27.93,27.88,27.91,61221.75270990263,25.9505,25.9878,25.9412,25.9691,61221.7527
2018-05-10 13:55:00,27.91,27.91,27.89,27.9,16465.184640823074,25.9691,25.9691,25.9505,25.9598,16465.1846
2018-05-10 14:00:00,27.91,27.92,27.88,27.9,23848.980341723312,25.9691,25.9784,25.9412,25.9598,23848.9803
2018-05-10 14:05:00,27.9,27.9,27.88,27.9,29759.32390225978,25.9598,25.9598,25.9412,25.9598,29759.3239
2018-05-10 14:10:00,27.9,27.91,27.88,27.9,50360.095535550245,25.9598,25.9691,25.9412,25.9598,50360.0955
2018-05-10 14:15:00,27.9,27.9,27.88,27.9,25335.293036928164,25.9598,25.9598,25.9412,25.9598,25335.293
2018-05-10 14:20:00,27.9,27.91,27.88,27.89,44130.075326106926,25.9598,25.9691,25.9412,25.9505,44130.0753
2018-05-10 14:25:00,27.89,27.93,27.88,27.93,25114.826382509644,25.9505,25.9878,25.9412,25.9878,25114.8264
2018-05-10 14:30:00,27.94,28.0,27.94,28.0,14940.290281094984,25.9971,26.0529,25.9971,26.0529,14940.2903
2018-05-10 14:35:00,27.99,28.04,27.97,28.03,56602.97629983465,26.0436,26.0901,26.025,26.0808,56602.9763
2018-05-10 14:40:00,28.04,28.08,28.03,28.06,25373.874701451405,26.0901,26.1273,26.0808,26.1087,25373.8747
2018-05-10 14:45:00,28.06,28.06,28.03,28.03,40711.004960499726,26.1087,26.1087,26.0808,26.0808,40711.005
2018-05-10 14:50:00,28.03,28.07,28.03,28.06,87459.12180782657,26.0808,26.118,26.0808,26.1087,87459.1218
2018-05-10 14:55:00,28.05,28.06,28.03,28.05,38232.59232041154,26.0994,26.1087,26.0808,26.0994,38232.5923
2018-05-10 15:00:00,28.05,28.07,28.01,28.04,68375.89564578357,26.0994,26.118,26.0622,26.0901,68375.8956
2018-05-10 15:05:00,28.04,28.05,28.03,28.04,31726.988792945067,26.0901,26.0994,26.0808,26.0901,31726.9888
2018-05-10 15:10:00,28.03,28.05,28.03,28.04,56474.37075142385,26.0808,26.0994,26.0808,26.0901,56474.3708
2018-05-10 15:15:00,28.04,28.05,28.03,28.05,74447.91475289362,26.0901,26.0994,26.0808,26.0994,74447.9148
2018-05-10 15:20:00,28.05,28.09,28.03,28.07,131657.1743523792,26.0994,26.1366,26.0808,26.118,131657.1744
2018-05-10 15:25:00,28.06,28.07,28.03,28.05,112456.36597464634,26.1087,26.118,26.0808,26.0994,112456.366
2018-05-10 15:30:00,28.05,28.06,28.02,28.02,101491.8243615653,26.0994,26.1087,26.0715,26.0715,101491.8244
2018-05-10 15:35:00,28.01,28.11,28.0,28.09,72309.38820503399,26.0622,26.1552,26.0529,26.1366,72309.3882
2018-05-10 15:40:00,28.09,28.13,28.09,28.1,77280.91126217159,26.1366,26.1738,26.1366,26.1459,77280.9113
2018-05-10 15:45:00,28.1,28.11,28.09,28.1,77069.63071835384,26.1459,26.1552,26.1366,26.1459,77069.6307
2018-05-10 15:50:00,28.1,28.11,28.09,28.1,173670.76979606834,26.1459,26.1552,26.1366,26.1459,173670.7698
2018-05-10 15:55:00,28.1,28.17,28.07,28.11,499638.0672423296,26.1459,26.2111,26.118,26.1552,499638.0672
2018-05-11 09:30:00,28.11,28.11,27.78,27.82,39704.20723865515,26.1552,26.1552,25.8482,25.8854,39704.2072
2018-05-11 09:35:00,27.83,27.83,27.64,27.8,188434.6867536285,25.8947,25.8947,25.7179,25.8668,188434.6868
2018-05-11 09:40:00,27.8,27.85,27.74,27.8,53848.98034172331,25.8668,25.9133,25.811,25.8668,53848.9803
2018-05-11 09:45:00,27.8,27.8,27.74,27.75,51464.266029763,25.8668,25.8668,25.811,25.8203,51464.266
2018-05-11 09:50:00,27.74,27.76,27.63,27.63,132325.92320411536,25.811,25.8296,25.7086,25.7086,132325.9232
2018-05-11 09:55:00,27.66,27.78,27.64,27.78,47139.44515891971,25.7365,25.8482,25.7179,25.8482,47139.4452
2018-05-11 10:00:00,27.78,27.79,27.75,27.78,68267.49954069447,25.8482,25.8575,25.8203,25.8482,68267.4995
2018-05-11 10:05:00,27.78,27.82,27.76,27.77,134964.174168657,25.8482,25.8854,25.8296,25.8389,134964.1742
2018-05-11 10:10:00,27.8,27.82,27.74,27.79,213349.25592504133,25.8668,25.8854,25.811,25.8575,213349.2559
2018-05-11 10:15:00,27.8,27.88,27.78,27.88,50000.0,25.8668,25.9412,25.8482,25.9412,50000.0
2018-05-11 10:20:00,27.88,27.97,27.88,27.96,27743.891236450487,25.9412,26.025,25.9412,26.0157,27743.8912
2018-05-11 10:25:00,27.97,28.0,27.9,27.9,58217.894543450304,26.025,26.0529,25.9598,25.9598,58217.8945
2018-05-11 10:30:00,27.9,27.96,27.87,27.96,17666.727907404005,25.9598,26.0157,25.9319,26.0157,17666.7279
2018-05-11 10:35:00,27.96,27.98,27.93,27.98,24155.796435789085,26.0157,26.0343,25.9878,26.0343,24155.7964
2018-05-11 10:40:00,27.98,28.03,27.98,28.0,30848.796619511297,26.0343,26.0808,26.0343,26.0529,30848.7966
2018-05-11 10:45:00,28.0,28.05,27.99,28.04,167567.51791291567,26.0529,26.0994,26.0436,26.0901,167567.5179
2018-05-11 10:50:00,28.04,28.06,28.02,28.04,65541.06191438544,26.0901,26.1087,26.0715,26.0901,65541.0619
2018-05-11 10:55:00,28.06,28.07,28.03,28.07,45513.50358258314,26.1087,26.118,26.0808,26.118,45513.5036
2018-05-11 11:00:00,28.06,28.09,28.05,28.09,31949.29266948374,26.1087,26.1366,26.0994,26.1366,31949.2927
2018-05-11 11:05:00,28.09,28.11,28.05,28.06,33819.58478780084,26.1366,26.1552,26.0994,26.1087,33819.5848
2018-05-11 11:10:00,28.06,28.08,28.05,28.05,24967.84861289729,26.1087,26.1273,26.0994,26.0994,24967.8486
2018-05-11 11:15:00,28.07,28.08,28.04,28.04,28050.70733051626,26.118,26.1273,26.0901,26.0901,28050.7073
2018-05-11 11:20:00,28.03,28.06,27.95,27.96,86430.27742054014,26.0808,26.1087,26.0064,26.0157,86430.2774
2018-05-11 11:25:00,27.95,27.96,27.92,27.96,18436.523975748667,26.0064,26.0157,25.9784,26.0157,18436.524
2018-05-11 11:30:00,27.96,28.0,27.91,27.98,98407.1284218262,26.0157,26.0529,25.9691,26.0343,98407.1284
2018-05-11 11:35:00,27.98,28.0,27.95,27.97,96867.53628513688,26.0343,26.0529,26.0064,26.025,96867.5363
2018-05-11 11:40:00,27.97,27.98,27.86,27.9,120622.81829873232,26.025,26.0343,25.9226,25.9598,120622.8183
2018-05-11 11:45:00,27.88,27.88,27.85,27.86,10681.609406577254,25.9412,25.9412,25.9133,25.9226,10681.6094
2018-05-11 11:50:00,27.87,27.92,27.87,27.91,14330.332537203749,25.9319,25.9784,25.9319,25.9691,14330.3325
2018-05-11 11:55:00,27.9,27.92,27.88,27.9,13595.443689142016,25.9598,25.9784,25.9412,25.9598,13595.4437
2018-05-11 12:00:00,27.89,27.99,27.88,27.98,21131.728826015064,25.9505,26.0436,25.9412,26.0343,21131.7288
2018-05-11 12:05:00,27.98,27.99,27.94,27.96,9740.95168105824,26.0343,26.0436,25.9971,26.0157,9740.9517
2018-05-11 12:10:00,27.95,28.0,27.92,27.92,28574.31563476024,26.0064,26.0529,25.9784,25.9784,28574.3156
2018-05-11 12:15:00,27.92,27.92,27.82,27.88,17637.332353481535,25.9784,25.9784,25.8854,25.9412,17637.3324
2018-05-11 12:20:00,27.87,27.92,27.84,27.91,15122.175270990265,25.9319,25.9784,25.904,25.9691,15122.1753
2018-05-11 12:25:00,27.91,27.91,27.85,27.86,15460.22414109866,25.9691,25.9691,25.9133,25.9226,15460.2241
2018-05-11 12:30:00,27.86,27.86,27.82,27.85,10968.21605732133,25.9226,25.9226,25.8854,25.9133,10968.2161
2018-05-11 12:35:00,27.85,27.85,27.82,27.83,12125.665993018556,25.9133,25.9133,25.8854,25.8947,12125.666
2018-05-11 12:40:00,27.84,27.89,27.84,27.88,16523.975748668014,25.904,25.9505,25.904,25.9412,16523.9757
2018-05-11 12:45:00,27.88,27.91,27.86,27.87,25559.43413558699,25.9412,25.9691,25.9226,25.9319,25559.4341
2018-05-11 12:50:00,27.87,27.88,27.83,27.84,12570.273746095903,25.9319,25.9412,25.8947,25.904,12570.2737
2018-05-11 12:55:00,27.85,27.85,27.78,27.78,11241.962153224324,25.9133,25.9133,25.8482,25.8482,11241.9622
2018-05-11 13:00:00,27.78,27.78,27.72,27.72,13573.397023700163,25.8482,25.8482,25.7924,25.7924,13573.397
2018-05-11 13:05:00,27.72,27.76,27.71,27.74,13779.16590115745,25.7924,25.8296,25.7831,25.811,13779.1659
2018-05-11 13:10:00,27.74,27.74,27.69,27.69,20376.63053463164,25.811,25.811,25.7644,25.7644,20376.6305
2018-05-11 13:15:00,27.68,27.71,27.68,27.68,10839.610508910528,25.7551,25.7831,25.7551,25.7551,10839.6105
2018-05-11 13:20:00,27.69,27.74,27.69,27.73,9707.881682895462,25.7644,25.811,25.7644,25.8017,9707.8817
2018-05-11 13:25:00,27.71,27.75,27.71,27.72,8724.967848612898,25.7831,25.8203,25.7831,25.7924,8724.9678
2018-05-11 13:30:00,27.71,27.73,27.7,27.73,8236.266764651846,25.7831,25.8017,25.7737,25.8017,8236.2668
2018-05-11 13:35:00,27.72,27.72,27.7,27.72,6430.277420540143,25.7924,25.7924,25.7737,25.7924,6430.2774
2018-05-11 13:40:00,27.72,27.73,27.68,27.69,19805.25445526364,25.7924,25.8017,25.7551,25.7644,19805.2545
2018-05-11 13:45:00,27.7,27.74,27.68,27.73,14841.08028660665,25.7737,25.811,25.7551,25.8017,14841.0803
2018-05-11 13:50:00,27.74,27.76,27.7,27.75,12335.109314716148,25.811,25.8296,25.7737,25.8203,12335.1093
2018-05-11 13:55:00,27.75,27.79,27.75,27.77,15579.64357890869,25.8203,25.8575,25.8203,25.8389,15579.6436
2018-05-11 14:00:00,27.76,27.79,27.75,27.76,12520.668748851736,25.8296,25.8575,25.8203,25.8296,12520.6687
2018-05-11 14:05:00,27.75,27.76,27.73,27.73,16902.443505419804,25.8203,25.8296,25.8017,25.8017,16902.4435
2018-05-11 14:10:00,27.72,27.73,27.71,27.72,22245.085430828585,25.7924,25.8017,25.7831,25.7924,22245.0854
2018-05-11 14:15:00,27.72,27.73,27.71,27.72,22649.27429726254,25.7924,25.8017,25.7831,25.7924,22649.2743
2018-05-11 14:20:00,27.72,27.74,27.71,27.74,15621.89968767224,25.7924,25.811,25.7831,25.811,15621.8997
2018-05-11 14:25:00,27.74,27.74,27.7,27.7,18069.0795517178,25.811,25.811,25.7737,25.7737,18069.0796
2018-05-11 14:30:00,27.69,27.69,27.63,27.67,37896.38067242329,25.7644,25.7644,25.7086,25.7458,37896.3807
2018-05-11 14:35:00,27.67,27.68,27.64,27.64,21431.19603160022,25.7458,25.7551,25.7179,25.7179,21431.196
2018-05-11 14:40:00,27.64,27.67,27.64,27.64,21659.01157449936,25.7179,25.7458,25.7179,25.7179,21659.0116
2018-05-11 14:45:00,27.64,27.68,27.64,27.67,17830.24067609774,25.7179,25.7551,25.7179,25.7458,17830.2407
2018-05-11 14:50:00,27.68,27.69,27.65,27.69,20867.16884071284,25.7551,25.7644,25.7272,25.7644,20867.1688
2018-05-11 14:55:00,27.69,27.72,27.67,27.72,23058.97483005695,25.7644,25.7924,25.7458,25.7924,23058.9748
2018-05-11 15:00:00,27.72,27.73,27.67,27.67,17756.75179129157,25.7924,25.8017,25.7458,25.7458,17756.7518
2018-05-11 15:05:00,27.67,27.69,27.64,27.68,22603.34374425868,25.7458,25.7644,25.7179,25.7551,22603.3437
2018-05-11 15:10:00,27.67,27.7,27.67,27.7,25620.062465552084,25.7458,25.7737,25.7458,25.7737,25620.0625
2018-05-11 15:15:00,27.69,27.69,27.65,27.66,24909.05750505236,25.7644,25.7644,25.7272,25.7365,24909.0575
2018-05-11 15:20:00,27.66,27.68,27.63,27.68,28820.50339886092,25.7365,25.7551,25.7086,25.7551,28820.5034
2018-05-11 15:25:00,27.67,27.67,27.61,27.61,44760.242513319856,25.7458,25.7458,25.69,25.69,44760.2425
2018-05-11 15:30:00,27.61,27.61,27.55,27.55,44016.16755465735,25.69,25.69,25.6342,25.6342,44016.1676
2018-05-11 15:35:00,27.55,27.58,27.53,27.54,94872.31306264928,25.6342,25.6621,25.6156,25.6249,94872.3131
2018-05-11 15:40:00,27.54,27.54,27.48,27.53,93825.0964541613,25.6249,25.6249,25.569,25.6156,93825.0965
2018-05-11 15:45:00,27.53,27.58,27.53,27.57,98550.43174719824,25.6156,25.6621,25.6156,25.6528,98550.4317
2018-05-11 15:50:00,27.57,27.65,27.57,27.62,139553.55502480248,25.6528,25.7272,25.6528,25.6993,139553.555
2018-05-11 15:55:00,27.62,27.66,27.6,27.65,272772.36817931285,25.6993,25.7365,25.6807,25.7272,272772.3682
2018-05-14 09:30:00,27.86,28.16,27.74,28.16,50971.89050156164,25.9226,26.2018,25.811,26.2018,50971.8905
2018-05-14 09:35:00,28.17,28.21,28.07,28.17,23042.439830975563,26.2111,26.2483,26.118,26.2111,23042.4398
2018-05-14 09:40:00,28.19,28.23,28.07,28.07,8423.663420907587,26.2297,26.2669,26.118,26.118,8423.6634
2018-05-14 09:45:00,28.1,28.11,28.03,28.1,16514.789638067243,26.1459,26.1552,26.0808,26.1459,16514.7896
2018-05-14 09:50:00,28.11,28.22,28.09,28.19,11741.686569906302,26.1552,26.2576,26.1366,26.2297,11741.6866
2018-05-14 09:55:00,28.19,28.24,28.15,28.23,14385.449200808378,26.2297,26.2762,26.1925,26.2669,14385.4492
2018-05-14 10:00:00,28.24,28.24,28.13,28.13,26305.346316369647,26.2762,26.2762,26.1738,26.1738,26305.3463
2018-05-14 10:05:00,28.12,28.12,28.02,28.04,31890.5015616388,26.1645,26.1645,26.0715,26.0901,31890.5016
2018-05-14 10:10:00,28.03,28.09,28.03,28.09,128225.24343193092,26.0808,26.1366,26.0808,26.1366,128225.2434
2018-05-14 10:15:00,28.09,28.15,28.05,28.05,39300.0183722212,26.1366,26.1925,26.0994,26.0994,39300.0184
2018-05-14 10:20:00,28.05,28.18,28.05,28.17,17506.88958295058,26.0994,26.2204,26.0994,26.2111,17506.8896
2018-05-14 10:25:00,28.17,28.23,28.16,28.19,36823.442954253165,26.2111,26.2669,26.2018,26.2297,36823.443
2018-05-14 10:30:00,28.19,28.19,28.03,28.05,65370.20025721109,26.2297,26.2297,26.0808,26.0994,65370.2003
2018-05-14 10:35:00,28.04,28.09,28.03,28.06,36356.78853573397,26.0901,26.1366,26.0808,26.1087,36356.7885
2018-05-14 10:40:00,28.06,28.11,28.03,28.09,30314.16498254639,26.1087,26.1552,26.0808,26.1366,30314.165
2018-05-14 10:45:00,28.1,28.11,28.05,28.07,35151.57082491273,26.1459,26.1552,26.0994,26.118,35151.5708
2018-05-14 10:50:00,28.07,28.07,28.02,28.07,23595.443689142016,26.118,26.118,26.0715,26.118,23595.4437
2018-05-14 10:55:00,28.05,28.06,28.01,28.02,41245.63659746463,26.0994,26.1087,26.0622,26.0715,41245.6366
2018-05-14 11:00:00,28.01,28.03,27.97,27.98,186698.51185008264,26.0622,26.0808,26.025,26.0343,186698.5119
2018-05-14 11:05:00,27.98,28.06,27.96,28.06,297306.63237185375,26.0343,26.1087,26.0157,26.1087,297306.6324
2018-05-14 11:10:00,28.06,28.07,27.94,27.96,88144.40565864413,26.1087,26.118,25.9971,26.0157,88144.4057
2018-05-14 11:15:00,27.95,27.98,27.94,27.98,53777.328679037295,26.0064,26.0343,25.9971,26.0343,53777.3287
2018-05-14 11:20:00,27.99,28.09,27.98,28.08,120914.93661583684,26.0436,26.1366,26.0343,26.1273,120914.9366
2018-05-14 11:25:00,28.09,28.1,28.0,28.03,109581.1133566048,26.1366,26.1459,26.0529,26.0808,109581.1134
2018-05-14 11:30:00,28.03,28.14,28.03,28.14,18987.69061179497,26.0808,26.1831,26.0808,26.1831,18987.6906
2018-05-14 11:35:00,28.13,28.13,28.09,28.1,25809.29634392798,26.1738,26.1738,26.1366,26.1459,25809.2963
2018-05-14 11:40:00,28.1,28.13,28.09,28.12,29597.6483556862,26.1459,26.1738,26.1366,26.1645,29597.6484
2018-05-14 11:45:00,28.12,28.13,28.09,28.09,22230.38765386735,26.1645,26.1738,26.1366,26.1366,22230.3877
2018-05-14 11:50:00,28.09,28.12,28.07,28.12,26305.346316369647,26.1366,26.1645,26.118,26.1645,26305.3463
2018-05-14 11:55:00,28.11,28.12,28.09,28.1,27822.89178761712,26.1552,26.1645,26.1366,26.1459,27822.8918
2018-05-14 12:00:00,28.11,28.15,28.1,28.12,21205.21771082124,26.1552,26.1925,26.1459,26.1645,21205.2177
2018-05-14 12:05:00,28.11,28.14,28.1,28.12,28342.8256476208,26.1552,26.1831,26.1459,26.1645,28342.8256
2018-05-14 12:10:00,28.12,28.14,28.11,28.14,14190.70365607202,26.1645,26.1831,26.1552,26.1831,14190.7037
2018-05-14 12:15:00,28.14,28.15,28.12,28.12,18515.524526915306,26.1831,26.1925,26.1645,26.1645,18515.5245
2018-05-14 12:20:00,28.12,28.12,28.08,28.09,15364.688590850634,26.1645,26.1645,26.1273,26.1366,15364.6886
2018-05-14 12:25:00,28.1,28.11,28.05,28.1,31997.060444607752,26.1459,26.1552,26.0994,26.1459,31997.0604
2018-05-14 12:30:00,28.1,28.11,28.09,28.11,11638.80213117766,26.1459,26.1552,26.1366,26.1552,11638.8021
2018-05-14 12:35:00,28.1,28.12,28.09,28.09,17710.82123828771,26.1459,26.1645,26.1366,26.1366,17710.8212
2018-05-14 12:40:00,28.09,28.12,28.08,28.11,22028.293220650376,26.1366,26.1645,26.1273,26.1552,22028.2932
2018-05-14 12:45:00,28.1,28.13,28.09,28.13,18730.47951497336,26.1459,26.1738,26.1366,26.1738,18730.4795
2018-05-14 12:50:00,28.11,28.13,28.1,28.12,24506.70586073856,26.1552,26.1738,26.1459,26.1645,24506.7059
2018-05-14 12:55:00,28.12,28.12,28.1,28.11,16795.884622450852,26.1645,26.1645,26.1459,26.1552,16795.8846
2018-05-14 13:00:00,28.1,28.1,28.07,28.1,18809.48006614,26.1459,26.1459,26.118,26.1459,18809.4801
2018-05-14 13:05:00,28.1,28.1,28.07,28.1,13492.559250413377,26.1459,26.1459,26.118,26.1459,13492.5593
2018-05-14 13:10:00,28.1,28.17,28.09,28.17,23718.537571192355,26.1459,26.2111,26.1366,26.2111,23718.5376
2018-05-14 13:15:00,28.16,28.16,28.11,28.12,22945.067058607387,26.2018,26.2018,26.1552,26.1645,22945.0671
2018-05-14 13:20:00,28.12,28.12,28.08,28.09,28243.615653132463,26.1645,26.1645,26.1273,26.1366,28243.6157
2018-05-14 13:25:00,28.09,28.09,28.07,28.08,15408.781921734337,26.1366,26.1366,26.118,26.1273,15408.7819
2018-05-14 13:30:00,28.07,28.13,28.06,28.13,31752.709902627223,26.118,26.1738,26.1087,26.1738,31752.7099
2018-05-14 13:35:00,28.13,28.13,28.09,28.09,100712.84218261988,26.1738,26.1738,26.1366,26.1366,100712.8422
2018-05-14 13:40:00,28.09,28.14,28.09,28.1,59775.85890134117,26.1366,26.1831,26.1366,26.1459,59775.8589
2018-05-14 13:45:00,28.1,28.12,28.08,28.08,63044.27705309572,26.1459,26.1645,26.1273,26.1273,63044.2771
2018-05-14 13:50:00,28.08,28.1,28.07,28.09,16964.90905750505,26.1273,26.1459,26.118,26.1366,16964.9091
2018-05-14 13:55:00,28.07,28.08,28.02,28.02,32834.833731398125,26.118,26.1273,26.0715,26.0715,32834.8337
2018-05-14 14:00:00,28.02,28.13,28.02,28.1,28873.7828403454,26.0715,26.1738,26.0715,26.1459,28873.7828
2018-05-14 14:05:00,28.1,28.1,28.05,28.06,18971.155612713577,26.1459,26.1459,26.0994,26.1087,18971.1556
2018-05-14 14:10:00,28.06,28.06,28.03,28.06,39149.36615836855,26.1087,26.1087,26.0808,26.1087,39149.3662
2018-05-14 14:15:00,28.06,28.07,28.04,28.06,21679.22101782105,26.1087,26.118,26.0901,26.1087,21679.221
2018-05-14 14:20:00,28.06,28.07,28.03,28.04,23634.025353665256,26.1087,26.118,26.0808,26.0901,23634.0254
2018-05-14 14:25:00,28.05,28.11,28.05,28.1,21681.05823994121,26.0994,26.1552,26.0994,26.1459,21681.0582
2018-05-14 14:30:00,28.1,28.11,28.07,28.09,15732.1330148815,26.1459,26.1552,26.118,26.1366,15732.133
2018-05-14 14:35:00,28.09,28.09,28.07,28.08,48679.03729560904,26.1366,26.1366,26.118,26.1273,48679.0373
2018-05-14 14:40:00,28.07,28.08,28.06,28.08,23027.74205401433,26.118,26.1273,26.1087,26.1273,23027.7421
2018-05-14 14:45:00,28.08,28.11,28.07,28.08,43564.21091309939,26.1273,26.1552,26.118,26.1273,43564.2109
2018-05-14 14:50:00,28.09,28.11,28.08,28.11,13393.34925592504,26.1366,26.1552,26.1273,26.1552,13393.3493
2018-05-14 14:55:00,28.11,28.11,28.07,28.07,37332.35348153592,26.1552,26.1552,26.118,26.118,37332.3535
2018-05-14 15:00:00,28.07,28.11,28.06,28.11,30762.447179864044,26.118,26.1552,26.1087,26.1552,30762.4472
2018-05-14 15:05:00,28.1,28.12,28.09,28.12,31598.383244534263,26.1459,26.1645,26.1366,26.1645,31598.3832
2018-05-14 15:10:00,28.12,28.13,28.09,28.1,43459.4892522506,26.1645,26.1738,26.1366,26.1459,43459.4893
2018-05-14 15:15:00,28.11,28.13,28.11,28.12,56277.78798456733,26.1552,26.1738,26.1552,26.1645,56277.788
2018-05-14 15:20:00,28.12,28.16,28.12,28.15,26391.695756016903,26.1645,26.2018,26.1645,26.1925,26391.6958
2018-05-14 15:25:00,28.14,28.2,28.14,28.17,57383.79570090024,26.1831,26.239,26.1831,26.2111,57383.7957
2018-05-14 15:30:00,28.17,28.21,28.17,28.19,51611.24379937534,26.2111,26.2483,26.2111,26.2297,51611.2438
2018-05-14 15:35:00,28.19,28.19,28.16,28.16,62055.85155245269,26.2297,26.2297,26.2018,26.2018,62055.8516
2018-05-14 15:40:00,28.16,28.17,28.13,28.13,52070.54932941392,26.2018,26.2111,26.1738,26.1738,52070.5493
2018-05-14 15:45:00,28.13,28.13,28.1,28.12,72061.36321881315,26.1738,26.1738,26.1459,26.1645,72061.3632
2018-05-14 15:50:00,28.11,28.13,28.11,28.13,115270.99026272276,26.1552,26.1738,26.1552,26.1738,115270.9903
2018-05-14 15:55:00,28.13,28.16,28.12,28.14,255873.59911813337,26.1738,26.2018,26.1645,26.1831,255873.5991
2018-05-15 09:30:00,28.17,28.17,28.0,28.09,98140.73121440382,26.2111,26.2111,26.0529,26.1366,98140.7312
2018-05-15 09:35:00,28.1,28.1,27.88,27.88,42173.43376814257,26.1459,26.1459,25.9412,25.9412,42173.4338
2018-05-15 09:40:00,27.88,28.02,27.87,28.0,41489.98713944516,25.9412,26.0715,25.9319,26.0529,41489.9871
2018-05-15 09:45:00,28.0,28.09,27.99,28.03,36937.35072570274,26.0529,26.1366,26.0436,26.0808,36937.3507
2018-05-15 09:50:00,28.04,28.05,27.79,27.8,46152.85688039684,26.0901,26.0994,25.8575,25.8668,46152.8569
2018-05-15 09:55:00,27.78,27.81,27.71,27.77,36411.9051993386,25.8482,25.8761,25.7831,25.8389,36411.9052
2018-05-15 10:00:00,27.76,27.85,27.74,27.84,67323.16737093515,25.8296,25.9133,25.811,25.904,67323.1674
2018-05-15 10:05:00,27.84,27.98,27.84,27.94,38238.103986772,25.904,26.0343,25.904,25.9971,38238.104
2018-05-15 10:10:00,27.93,27.94,27.9,27.92,35629.24857615286,25.9878,25.9971,25.9598,25.9784,35629.2486
2018-05-15 10:15:00,27.93,27.99,27.93,27.95,38475.105640271904,25.9878,26.0436,25.9878,26.0064,38475.1056
2018-05-15 10:20:00,27.96,27.98,27.92,27.94,21997.060444607752,26.0157,26.0343,25.9784,25.9971,21997.0604
2018-05-15 10:25:00,27.95,28.02,27.92,27.99,26915.304060260885,26.0064,26.0715,25.9784,26.0436,26915.3041
2018-05-15 10:30:00,27.98,28.09,27.97,28.05,28726.80507073305,26.0343,26.1366,26.025,26.0994,28726.8051
2018-05-15 10:35:00,28.06,28.11,28.05,28.05,22327.76042623553,26.1087,26.1552,26.0994,26.0994,22327.7604
2018-05-15 10:40:00,28.04,28.04,27.93,27.96,20086.34943964725,26.0901,26.0901,25.9878,26.0157,20086.3494
2018-05-15 10:45:00,27.96,28.06,27.92,28.06,25790.92412272644,26.0157,26.1087,25.9784,26.1087,25790.9241
2018-05-15 10:50:00,28.07,28.07,28.02,28.03,73066.32371853756,26.118,26.118,26.0715,26.0808,73066.3237
2018-05-15 10:55:00,28.03,28.06,28.0,28.03,38609.222855043176,26.0808,26.1087,26.0529,26.0808,38609.2229
2018-05-15 11:00:00,28.03,28.07,28.03,28.06,25313.24637148631,26.0808,26.118,26.0808,26.1087,25313.2464
2018-05-15 11:05:00,28.07,28.11,28.06,28.07,18840.71284218262,26.118,26.1552,26.1087,26.118,18840.7128
2018-05-15 11:10:00,28.06,28.09,28.04,28.07,19474.55447363586,26.1087,26.1366,26.0901,26.118,19474.5545
2018-05-15 11:15:00,28.07,28.09,28.06,28.07,18467.75675179129,26.118,26.1366,26.1087,26.118,18467.7568
2018-05-15 11:20:00,28.07,28.13,28.07,28.12,32142.200992099944,26.118,26.1738,26.118,26.1645,32142.201
2018-05-15 11:25:00,28.11,28.18,28.11,28.15,23413.55869924674,26.1552,26.2204,26.1552,26.1925,23413.5587
2018-05-15 11:30:00,28.15,28.15,28.09,28.12,31232.77604262355,26.1925,26.1925,26.1366,26.1645,31232.776
2018-05-15 11:35:00,28.11,28.12,28.09,28.1,13101.230938820505,26.1552,26.1645,26.1366,26.1459,13101.2309
2018-05-15 11:40:00,28.1,28.11,28.07,28.09,17330.516259415763,26.1459,26.1552,26.118,26.1366,17330.5163
2018-05-15 11:45:00,28.09,28.09,28.05,28.06,18664.339518647805,26.1366,26.1366,26.0994,26.1087,18664.3395
2018-05-15 11:50:00,28.05,28.06,28.03,28.04,22752.15873599118,26.0994,26.1087,26.0808,26.0901,22752.1587
2018-05-15 11:55:00,28.04,28.05,28.0,28.02,34633.47418702921,26.0901,26.0994,26.0529,26.0715,34633.4742
2018-05-15 12:00:00,28.02,28.03,28.01,28.02,33318.02314899871,26.0715,26.0808,26.0622,26.0715,33318.0231
2018-05-15 12:05:00,28.01,28.06,27.99,28.06,36143.67076979607,26.0622,26.1087,26.0436,26.1087,36143.6708
2018-05-15 12:10:00,28.05,28.06,28.02,28.04,18923.38783758957,26.0994,26.1087,26.0715,26.0901,18923.3878
2018-05-15 12:15:00,28.04,28.05,28.03,28.03,22689.693183905933,26.0901,26.0994,26.0808,26.0808,22689.6932
2018-05-15 12:20:00,28.03,28.04,27.99,28.0,16147.345214036375,26.0808,26.0901,26.0436,26.0529,16147.3452
2018-05-15 12:25:00,27.99,28.02,27.98,28.0,12493.11041704942,26.0436,26.0715,26.0343,26.0529,12493.1104
2018-05-15 12:30:00,28.0,28.03,27.99,28.02,17233.143487047582,26.0529,26.0808,26.0436,26.0715,17233.1435
2018-05-15 12:35:00,28.02,28.05,28.02,28.03,13863.67811868455,26.0715,26.0994,26.0715,26.0808,13863.6781
2018-05-15 12:40:00,28.03,28.08,28.02,28.07,20332.53720374793,26.0808,26.1273,26.0715,26.118,20332.5372
2018-05-15 12:45:00,28.07,28.13,28.06,28.12,34526.91530406026,26.118,26.1738,26.1087,26.1645,34526.9153
2018-05-15 12:50:00,28.13,28.13,28.1,28.12,44809.847510564025,26.1738,26.1738,26.1459,26.1645,44809.8475
2018-05-15 12:55:00,28.12,28.13,28.1,28.1,42234.06209810766,26.1645,26.1738,26.1459,26.1459,42234.0621
2018-05-15 13:00:00,28.1,28.12,28.07,28.08,59678.48612897299,26.1459,26.1645,26.118,26.1273,59678.4861
2018-05-15 13:05:00,28.07,28.11,28.06,28.06,33253.72037479331,26.118,26.1552,26.1087,26.1087,33253.7204
2018-05-15 13:10:00,28.06,28.07,28.05,28.07,20812.052177108213,26.1087,26.118,26.0994,26.118,20812.0522
2018-05-15 13:15:00,28.07,28.11,28.06,28.1,14403.82142200992,26.118,26.1552,26.1087,26.1459,14403.8214
2018-05-15 13:20:00,28.11,28.11,28.08,28.11,38611.060077163325,26.1552,26.1552,26.1273,26.1552,38611.0601
2018-05-15 13:25:00,28.11,28.15,28.11,28.12,16228.182987323167,26.1552,26.1925,26.1552,26.1645,16228.183
2018-05-15 13:30:00,28.12,28.15,28.12,28.15,26268.601873966563,26.1645,26.1925,26.1645,26.1925,26268.6019
2018-05-15 13:35:00,28.15,28.15,28.12,28.13,20964.54161308102,26.1925,26.1925,26.1645,26.1738,20964.5416
2018-05-15 13:40:00,28.13,28.16,28.12,28.13,88072.7539959581,26.1738,26.2018,26.1645,26.1738,88072.754
2018-05-15 13:45:00,28.13,28.16,28.12,28.15,24266.029762998347,26.1738,26.2018,26.1645,26.1925,24266.0298
2018-05-15 13:50:00,28.15,28.16,28.13,28.14,38313.43009369833,26.1925,26.2018,26.1738,26.1831,38313.4301
2018-05-15 13:55:00,28.14,28.16,28.12,28.16,50169.0244350542,26.1831,26.2018,26.1645,26.2018,50169.0244
2018-05-15 14:00:00,28.16,28.23,28.15,28.21,31835.38489803417,26.2018,26.2669,26.1925,26.2483,31835.3849
2018-05-15 14:05:00,28.22,28.25,28.19,28.22,67859.6362300202,26.2576,26.2855,26.2297,26.2576,67859.6362
2018-05-15 14:10:00,28.21,28.24,28.21,28.22,34923.7552820136,26.2483,26.2762,26.2483,26.2576,34923.7553
2018-05-15 14:15:00,28.21,28.25,28.19,28.24,40966.378835201176,26.2483,26.2855,26.2297,26.2762,40966.3788
2018-05-15 14:20:00,28.24,28.28,28.23,28.25,39250.41337497703,26.2762,26.3134,26.2669,26.2855,39250.4134
2018-05-15 14:25:00,28.25,28.34,28.23,28.33,112057.68877457285,26.2855,26.3692,26.2669,26.3599,112057.6888
2018-05-15 14:30:00,28.33,28.37,28.32,28.33,68043.35844203563,26.3599,26.3972,26.3506,26.3599,68043.3584
2018-05-15 14:35:00,28.33,28.39,28.32,28.36,99450.67058607386,26.3599,26.4158,26.3506,26.3878,99450.6706
2018-05-15 14:40:00,28.36,28.37,28.33,28.37,63782.84034539776,26.3878,26.3972,26.3599,26.3972,63782.8403
2018-05-15 14:45:00,28.37,28.37,28.33,28.35,49783.20778982179,26.3972,26.3972,26.3599,26.3785,49783.2078
2018-05-15 14:50:00,28.35,28.36,28.34,28.36,27231.30626492743,26.3785,26.3878,26.3692,26.3878,27231.3063
2018-05-15 14:55:00,28.35,28.35,28.34,28.35,59017.08616571743,26.3785,26.3785,26.3692,26.3785,59017.0862
2018-05-15 15:00:00,28.35,28.35,28.23,28.26,44686.75362851369,26.3785,26.3785,26.2669,26.2948,44686.7536
2018-05-15 15:05:00,28.27,28.29,28.25,28.27,43246.371486312695,26.3041,26.3227,26.2855,26.3041,43246.3715
2018-05-15 15:10:00,28.27,28.29,28.25,28.27,53003.85816645232,26.3041,26.3227,26.2855,26.3041,53003.8582
2018-05-15 15:15:00,28.27,28.33,28.27,28.32,45831.34300936983,26.3041,26.3599,26.3041,26.3506,45831.343
2018-05-15 15:20:00,28.32,28.33,28.29,28.3,43301.48814991732,26.3506,26.3599,26.3227,26.332,43301.4881
2018-05-15 15:25:00,28.3,28.35,28.3,28.34,72682.34429542531,26.332,26.3785,26.332,26.3692,72682.3443
2018-05-15 15:30:00,28.33,28.38,28.33,28.36,79296.3439279809,26.3599,26.4065,26.3599,26.3878,79296.3439
2018-05-15 15:35:00,28.36,28.39,28.35,28.37,125860.7385632923,26.3878,26.4158,26.3785,26.3972,125860.7386
2018-05-15 15:40:00,28.36,28.41,28.34,28.4,83371.30259048319,26.3878,26.4344,26.3692,26.4251,83371.3026
2018-05-15 15:45:00,28.4,28.41,28.35,28.4,153567.8853573397,26.4251,26.4344,26.3785,26.4251,153567.8854
2018-05-15 15:50:00,28.41,28.41,28.38,28.41,220679.7721844571,26.4344,26.4344,26.4065,26.4344,220679.7722
2018-05-15 15:55:00,28.41,28.44,28.39,28.43,384139.2614367077,26.4344,26.4623,26.4158,26.453,384139.2614
2018-05-16 09:30:00,28.42,28.49,28.22,28.35,41297.07881682895,26.4437,26.5088,26.2576,26.3785,41297.0788
2018-05-16 09:35:00,28.32,28.4,28.31,28.37,25526.36413742421,26.3506,26.4251,26.3413,26.3972,25526.3641
2018-05-16 09:40:00,28.35,28.44,28.33,28.41,37723.68179312879,26.3785,26.4623,26.3599,26.4344,37723.6818
2018-05-16 09:45:00,28.4,28.53,28.38,28.52,33259.23204115377,26.4251,26.546,26.4065,26.5367,33259.232
2018-05-16 09:50:00,28.49,28.66,28.45,28.66,68895.82950578725,26.5088,26.667,26.4716,26.667,68895.8295
2018-05-16 09:55:00,28.65,28.66,28.53,28.53,106288.81131728826,26.6577,26.667,26.546,26.546,106288.8113
2018-05-16 10:00:00,28.54,28.65,28.53,28.6,66906.11794966011,26.5553,26.6577,26.546,26.6112,66906.1179
2018-05-16 10:05:00,28.6,28.63,28.58,28.59,76604.8135219548,26.6112,26.6391,26.5926,26.6019,76604.8135
2018-05-16 10:10:00,28.59,28.59,28.55,28.56,55726.62134852103,26.6019,26.6019,26.5646,26.5739,55726.6213
2018-05-16 10:15:00,28.56,28.58,28.41,28.42,25449.200808377733,26.5739,26.5926,26.4344,26.4437,25449.2008
2018-05-16 10:20:00,28.41,28.47,28.38,28.44,113378.6514789638,26.4344,26.4902,26.4065,26.4623,113378.6515
2018-05-16 10:25:00,28.45,28.47,28.43,28.46,49537.02002572111,26.4716,26.4902,26.453,26.4809,49537.02
2018-05-16 10:30:00,28.46,28.59,28.46,28.56,95070.73305162594,26.4809,26.6019,26.4809,26.5739,95070.7331
2018-05-16 10:35:00,28.56,28.67,28.55,28.66,25528.201359544368,26.5739,26.6763,26.5646,26.667,25528.2014
2018-05-16 10:40:00,28.66,28.69,28.63,28.65,60036.74444240309,26.667,26.6949,26.6391,26.6577,60036.7444
2018-05-16 10:45:00,28.64,28.68,28.6,28.68,120551.1666360463,26.6484,26.6856,26.6112,26.6856,120551.1666
2018-05-16 10:50:00,28.69,28.71,28.65,28.67,97765.93790189234,26.6949,26.7135,26.6577,26.6763,97765.9379
2018-05-16 10:55:00,28.66,28.7,28.65,28.68,61506.52213852655,26.667,26.7042,26.6577,26.6856,61506.5221
2018-05-16 11:00:00,28.68,28.7,28.66,28.67,80760.60995774389,26.6856,26.7042,26.667,26.6763,80760.61
2018-05-16 11:05:00,28.66,28.67,28.64,28.66,64398.309755649454,26.667,26.6763,26.6484,26.667,64398.3098
2018-05-16 11:10:00,28.66,28.71,28.65,28.68,33156.34760242513,26.667,26.7135,26.6577,26.6856,33156.3476
2018-05-16 11:15:00,28.68,28.72,28.67,28.68,43374.977034723495,26.6856,26.7228,26.6763,26.6856,43374.977
2018-05-16 11:20:00,28.68,28.69,28.64,28.69,28484.29175087268,26.6856,26.6949,26.6484,26.6949,28484.2918
2018-05-16 11:25:00,28.68,28.68,28.65,28.67,16075.693551350358,26.6856,26.6856,26.6577,26.6763,16075.6936
2018-05-16 11:30:00,28.67,28.72,28.67,28.72,32623.55318758038,26.6763,26.7228,26.6763,26.7228,32623.5532
2018-05-16 11:35:00,28.71,28.74,28.7,28.73,51076.612162410434,26.7135,26.7414,26.7042,26.7321,51076.6122
2018-05-16 11:40:00,28.73,28.74,28.7,28.71,31478.96380672423,26.7321,26.7414,26.7042,26.7135,31478.9638
2018-05-16 11:45:00,28.71,28.74,28.7,28.71,37253.35293036928,26.7135,26.7414,26.7042,26.7135,37253.3529
2018-05-16 11:50:00,28.72,28.75,28.7,28.74,38989.52783391512,26.7228,26.7507,26.7042,26.7414,38989.5278
2018-05-16 11:55:00,28.73,28.75,28.72,28.74,42408.59819952232,26.7321,26.7507,26.7228,26.7414,42408.5982
2018-05-16 12:00:00,28.74,28.79,28.74,28.78,36430.277420540144,26.7414,26.7879,26.7414,26.7786,36430.2774
2018-05-16 12:05:00,28.77,28.89,28.77,28.88,38895.829505787246,26.7693,26.881,26.7693,26.8717,38895.8295
2018-05-16 12:10:00,28.89,28.93,28.89,28.92,71223.58993202278,26.881,26.9182,26.881,26.9089,71223.5899
2018-05-16 12:15:00,28.93,28.93,28.91,28.93,32065.037663053463,26.9182,26.9182,26.8996,26.9182,32065.0377
2018-05-16 12:20:00,28.93,28.96,28.91,28.96,27203.747933125112,26.9182,26.9461,26.8996,26.9461,27203.7479
2018-05-16 12:25:00,28.96,29.04,28.96,28.98,102423.29597648355,26.9461,27.0206,26.9461,26.9647,102423.296
2018-05-16 12:30:00,28.98,28.99,28.89,28.91,37694.28623920632,26.9647,26.974,26.881,26.8996,37694.2862
2018-05-16 12:35:00,28.91,28.91,28.85,28.89,23727.72368179313,26.8996,26.8996,26.8438,26.881,23727.7237
2018-05-16 12:40:00,28.89,28.92,28.86,28.89,25812.970788168288,26.881,26.9089,26.8531,26.881,25812.9708
2018-05-16 12:45:00,28.88,28.92,28.87,28.9,32414.109865882783,26.8717,26.9089,26.8624,26.8903,32414.1099
2018-05-16 12:50:00,28.91,28.94,28.87,28.89,19366.15836854676,26.8996,26.9275,26.8624,26.881,19366.1584
2018-05-16 12:55:00,28.9,28.93,28.89,28.93,31194.19437810031,26.8903,26.9182,26.881,26.9182,31194.1944
2018-05-16 13:00:00,28.93,29.01,28.92,29.01,33593.60646702186,26.9182,26.9926,26.9089,26.9926,33593.6065
2018-05-16 13:05:00,29.01,29.05,28.98,29.01,41596.546022414106,26.9926,27.0299,26.9647,26.9926,41596.546
2018-05-16 13:10:00,29.01,29.01,28.97,28.99,27628.146242880764,26.9926,26.9926,26.9554,26.974,27628.1462
2018-05-16 13:15:00,29.01,29.01,28.97,28.99,24495.68252801764,26.9926,26.9926,26.9554,26.974,24495.6825
2018-05-16 13:20:00,28.99,29.02,28.97,28.99,34686.75362851369,26.974,27.002,26.9554,26.974,34686.7536
2018-05-16 13:25:00,28.99,29.01,28.98,28.99,43626.67646518464,26.974,26.9926,26.9647,26.974,43626.6765
2018-05-16 13:30:00,28.98,29.04,28.98,29.02,36349.43964725336,26.9647,27.0206,26.9647,27.002,36349.4396
2018-05-16 13:35:00,29.01,29.03,28.97,29.02,46577.255190152486,26.9926,27.0113,26.9554,27.002,46577.2552
2018-05-16 13:40:00,29.03,29.03,28.99,29.01,55811.133566048135,27.0113,27.0113,26.974,26.9926,55811.1336
2018-05-16 13:45:00,29.01,29.05,29.01,29.05,38927.06228182987,26.9926,27.0299,26.9926,27.0299,38927.0623
2018-05-16 13:50:00,29.05,29.06,29.0,29.02,43073.67260701819,27.0299,27.0392,26.9833,27.002,43073.6726
2018-05-16 13:55:00,29.03,29.04,29.01,29.02,31701.267683262904,27.0113,27.0206,26.9926,27.002,31701.2677
2018-05-16 14:00:00,29.02,29.04,29.02,29.02,18906.852838508174,27.002,27.0206,27.002,27.002,18906.8528
2018-05-16 14:05:00,29.02,29.03,28.99,29.03,33431.93092044828,27.002,27.0113,26.974,27.0113,33431.9309
2018-05-16 14:10:00,29.03,29.03,29.01,29.02,26907.955171780268,27.0113,27.0113,26.9926,27.002,26907.9552
2018-05-16 14:15:00,29.03,29.05,29.03,29.04,41629.61602057688,27.0113,27.0299,27.0113,27.0206,41629.616
2018-05-16 14:20:00,29.04,29.07,29.03,29.05,41192.35715598016,27.0206,27.0485,27.0113,27.0299,41192.3572
2018-05-16 14:25:00,29.05,29.14,29.05,29.14,53325.37203747933,27.0299,27.1136,27.0299,27.1136,53325.372
2018-05-16 14:30:00,29.13,29.16,29.12,29.12,70560.35274664707,27.1043,27.1322,27.095,27.095,70560.3527
2018-05-16 14:35:00,29.12,29.19,29.12,29.17,46404.55631085798,27.095,27.1601,27.095,27.1415,46404.5563
2018-05-16 14:40:00,29.17,29.26,29.15,29.24,191881.315451038,27.1415,27.2253,27.1229,27.2067,191881.3155
2018-05-16 14:45:00,29.25,29.28,29.08,29.08,67712.65846040787,27.216,27.2439,27.0578,27.0578,67712.6585
2018-05-16 14:50:00,29.08,29.08,29.0,29.04,57697.96068344663,27.0578,27.0578,26.9833,27.0206,57697.9607
2018-05-16 14:55:00,29.04,29.08,29.03,29.05,34909.05750505236,27.0206,27.0578,27.0113,27.0299,34909.0575
2018-05-16 15:00:00,29.04,29.04,28.97,28.99,30988.42550064303,27.0206,27.0206,26.9554,26.974,30988.4255
2018-05-16 15:05:00,28.99,29.05,28.99,29.03,43446.62869740951,26.974,27.0299,26.974,27.0113,43446.6287
2018-05-16 15:10:00,29.02,29.02,29.0,29.02,34903.5458386919,27.002,27.002,26.9833,27.002,34903.5458
2018-05-16 15:15:00,29.02,29.03,29.01,29.01,57780.63567885357,27.002,27.0113,26.9926,26.9926,57780.6357
2018-05-16 15:20:00,29.01,29.03,28.99,29.02,38585.33896748117,26.9926,27.0113,26.974,27.002,38585.339
2018-05-16 15:25:00,29.03,29.03,29.01,29.02,30784.493845305897,27.0113,27.0113,26.9926,27.002,30784.4938
2018-05-16 15:30:00,29.02,29.09,29.01,29.09,72274.48098475105,27.002,27.0671,26.9926,27.0671,72274.481
2018-05-16 15:35:00,29.08,29.09,29.04,29.09,57027.3746095903,27.0578,27.0671,27.0206,27.0671,57027.3746
2018-05-16 15:40:00,29.09,29.13,29.08,29.13,106318.20687121071,27.0671,27.1043,27.0578,27.1043,106318.2069
2018-05-16 15:45:00,29.13,29.13,29.08,29.09,155524.52691530404,27.1043,27.1043,27.0578,27.0671,155524.5269
2018-05-16 15:50:00,29.09,29.15,29.08,29.13,170565.86441300754,27.0671,27.1229,27.0578,27.1043,170565.8644
2018-05-16 15:55:00,29.13,29.19,29.09,29.15,573152.6731581849,27.1043,27.1601,27.0671,27.1229,573152.6732
2018-05-17 09:30:00,29.23,29.23,28.79,28.79,51890.5015616388,27.1973,27.1973,26.7879,26.7879,51890.5016
2018-05-17 09:35:00,28.84,28.98,28.77,28.97,74153.95921366893,26.8345,26.9647,26.7693,26.9554,74153.9592
2018-05-17 09:40:00,28.99,28.99,28.79,28.89,42972.625390409696,26.974,26.974,26.7879,26.881,42972.6254
2018-05-17 09:45:00,28.91,29.01,28.88,29.01,20073.48888480617,26.8996,26.9926,26.8717,26.9926,20073.4889
2018-05-17 09:50:00,29.01,29.04,28.97,29.0,28021.31177659379,26.9926,27.0206,26.9554,26.9833,28021.3118
2018-05-17 09:55:00,29.0,29.04,28.97,29.02,37172.51515708249,26.9833,27.0206,26.9554,27.002,37172.5152
2018-05-17 10:00:00,28.98,29.06,28.98,29.06,26285.13687304795,26.9647,27.0392,26.9647,27.0392,26285.1369
2018-05-17 10:05:00,29.07,29.1,29.05,29.06,50102.88443872864,27.0485,27.0764,27.0299,27.0392,50102.8844
2018-05-17 10:10:00,29.05,29.07,29.04,29.07,42647.43707514239,27.0299,27.0485,27.0206,27.0485,42647.4371
2018-05-17 10:15:00,29.07,29.24,29.04,29.24,43843.46867536285,27.0485,27.2067,27.0206,27.2067,43843.4687
2018-05-17 10:20:00,29.23,29.32,29.22,29.31,43799.37534447914,27.1973,27.2811,27.188,27.2718,43799.3753
2018-05-17 10:25:00,29.3,29.31,29.2,29.26,67479.33125114827,27.2625,27.2718,27.1694,27.2253,67479.3313
2018-05-17 10:30:00,29.27,29.31,29.26,29.27,32693.367628146243,27.2346,27.2718,27.2253,27.2346,32693.3676
2018-05-17 10:35:00,29.26,29.39,29.23,29.29,80435.42164247658,27.2253,27.3462,27.1973,27.2532,80435.4216
2018-05-17 10:40:00,29.3,29.32,29.27,29.29,90929.63439279808,27.2625,27.2811,27.2346,27.2532,90929.6344
2018-05-17 10:45:00,29.28,29.29,29.07,29.14,38100.312327760425,27.2439,27.2532,27.0485,27.1136,38100.3123
2018-05-17 10:50:00,29.15,29.21,29.11,29.21,18491.640639353296,27.1229,27.1787,27.0857,27.1787,18491.6406
2018-05-17 10:55:00,29.21,29.25,29.2,29.21,26568.06907955172,27.1787,27.216,27.1694,27.1787,26568.0691
2018-05-17 11:00:00,29.22,29.26,29.18,29.25,25980.15800110233,27.188,27.2253,27.1508,27.216,25980.158
2018-05-17 11:05:00,29.23,29.31,29.2,29.29,44414.844754730846,27.1973,27.2718,27.1694,27.2532,44414.8448
2018-05-17 11:10:00,29.29,29.31,29.27,29.3,42781.55428991365,27.2532,27.2718,27.2346,27.2625,42781.5543
2018-05-17 11:15:00,29.31,29.31,29.27,29.29,35833.18023148998,27.2718,27.2718,27.2346,27.2532,35833.1802
2018-05-17 11:20:00,29.28,29.28,29.22,29.23,41660.84879661951,27.2439,27.2439,27.188,27.1973,41660.8488
2018-05-17 11:25:00,29.24,29.28,29.22,29.28,37641.00679772184,27.2067,27.2439,27.188,27.2439,37641.0068
2018-05-17 11:30:00,29.28,29.32,29.24,29.25,28263.82509645416,27.2439,27.2811,27.2067,27.216,28263.8251
2018-05-17 11:35:00,29.25,29.38,29.22,29.36,52774.20540143304,27.216,27.3369,27.188,27.3183,52774.2054
2018-05-17 11:40:00,29.36,29.41,29.31,29.41,27082.49127319493,27.3183,27.3648,27.2718,27.3648,27082.4913
2018-05-17 11:45:00,29.42,29.48,29.41,29.41,33031.416498254635,27.3741,27.43,27.3648,27.3648,33031.4165
2018-05-17 11:50:00,29.4,29.41,29.32,29.4,46667.27907404005,27.3555,27.3648,27.2811,27.3555,46667.2791
2018-05-17 11:55:00,29.4,29.44,29.37,29.38,31783.94267866985,27.3555,27.3927,27.3276,27.3369,31783.9427
2018-05-17 12:00:00,29.39,29.43,29.39,29.42,36619.51129891604,27.3462,27.3834,27.3462,27.3741,36619.5113
2018-05-17 12:05:00,29.42,29.44,29.39,29.41,12125.665993018556,27.3741,27.3927,27.3462,27.3648,12125.666
2018-05-17 12:10:00,29.4,29.44,29.38,29.39,240857.98273011207,27.3555,27.3927,27.3369,27.3462,240857.9827
2018-05-17 12:15:00,29.39,29.4,29.31,29.31,36443.13797538122,27.3462,27.3555,27.2718,27.2718,36443.138
2018-05-17 12:20:00,29.32,29.32,29.28,29.28,17110.049604997243,27.2811,27.2811,27.2439,27.2439,17110.0496
2018-05-17 12:25:00,29.28,29.31,29.28,29.28,16944.699614183355,27.2439,27.2718,27.2439,27.2439,16944.6996
2018-05-17 12:30:00,29.28,29.28,29.2,29.25,32120.15432665809,27.2439,27.2439,27.1694,27.216,32120.1543
2018-05-17 12:35:00,29.25,29.25,29.22,29.22,12590.4831894176,27.216,27.216,27.188,27.188,12590.4832
2018-05-17 12:40:00,29.22,29.29,29.21,29.28,34488.33363953702,27.188,27.2532,27.1787,27.2439,34488.3336
2018-05-17 12:45:00,29.27,29.27,29.19,29.22,16531.32463714863,27.2346,27.2346,27.1601,27.188,16531.3246
2018-05-17 12:50:00,29.22,29.22,29.19,29.21,40176.37332353481,27.188,27.188,27.1601,27.1787,40176.3733
2018-05-17 12:55:00,29.2,29.21,29.14,29.14,38774.57284585706,27.1694,27.1787,27.1136,27.1136,38774.5728
2018-05-17 13:00:00,29.14,29.17,29.13,29.16,25941.57633657909,27.1136,27.1415,27.1043,27.1322,25941.5763
2018-05-17 13:05:00,29.15,29.16,29.1,29.11,16926.32739298181,27.1229,27.1322,27.0764,27.0857,16926.3274
2018-05-17 13:10:00,29.11,29.11,29.07,29.1,23995.95811133565,27.0857,27.0857,27.0485,27.0764,23995.9581
2018-05-17 13:15:00,29.09,29.19,29.08,29.17,24519.566415579644,27.0671,27.1601,27.0578,27.1415,24519.5664
2018-05-17 13:20:00,29.19,29.22,29.13,29.14,97016.35127686938,27.1601,27.188,27.1043,27.1136,97016.3513
2018-05-17 13:25:00,29.14,29.2,29.13,29.19,33077.3470512585,27.1136,27.1694,27.1043,27.1601,33077.3471
2018-05-17 13:30:00,29.17,29.19,29.14,29.14,12426.970420723865,27.1415,27.1601,27.1136,27.1136,12426.9704
2018-05-17 13:35:00,29.14,29.2,29.13,29.13,64422.19364321146,27.1136,27.1694,27.1043,27.1043,64422.1936
2018-05-17 13:40:00,29.13,29.18,29.13,29.14,31945.61822524343,27.1043,27.1508,27.1043,27.1136,31945.6182
2018-05-17 13:45:00,29.14,29.17,29.13,29.14,22548.22708065405,27.1136,27.1415,27.1043,27.1136,22548.2271
2018-05-17 13:50:00,29.14,29.17,29.14,29.16,23654.234796986955,27.1136,27.1415,27.1136,27.1322,23654.2348
2018-05-17 13:55:00,29.16,29.19,29.13,29.16,22610.692632739298,27.1322,27.1601,27.1043,27.1322,22610.6926
2018-05-17 14:00:00,29.16,29.17,29.09,29.11,37940.474003307,27.1322,27.1415,27.0671,27.0857,37940.474
2018-05-17 14:05:00,29.11,29.17,29.11,29.17,37933.125114826384,27.0857,27.1415,27.0857,27.1415,37933.1251
2018-05-17 14:10:00,29.17,29.17,29.12,29.12,24032.702553738745,27.1415,27.1415,27.095,27.095,24032.7026
2018-05-17 14:15:00,29.12,29.18,29.12,29.17,23479.698695572293,27.095,27.1508,27.095,27.1415,23479.6987
2018-05-17 14:20:00,29.17,29.23,29.16,29.22,22990.997611611245,27.1415,27.1973,27.1322,27.188,22990.9976
2018-05-17 14:25:00,29.22,29.25,29.19,29.24,19516.81058239941,27.188,27.216,27.1601,27.2067,19516.8106
2018-05-17 14:30:00,29.24,29.25,29.21,29.22,17683.262906485394,27.2067,27.216,27.1787,27.188,17683.2629
2018-05-17 14:35:00,29.23,29.27,29.23,29.26,19421.275032151385,27.1973,27.2346,27.1973,27.2253,19421.275
2018-05-17 14:40:00,29.26,29.28,29.25,29.27,19404.74003307,27.2253,27.2439,27.216,27.2346,19404.74
2018-05-17 14:45:00,29.26,29.28,29.25,29.28,18930.736726070183,27.2253,27.2439,27.216,27.2439,18930.7367
2018-05-17 14:50:00,29.29,29.3,29.27,29.29,21914.385449200807,27.2532,27.2625,27.2346,27.2532,21914.3854
2018-05-17 14:55:00,29.3,29.34,29.29,29.32,39996.32555575969,27.2625,27.2997,27.2532,27.2811,39996.3256
2018-05-17 15:00:00,29.33,29.34,29.32,29.32,27569.355135035825,27.2904,27.2997,27.2811,27.2811,27569.3551
2018-05-17 15:05:00,29.33,29.35,29.31,29.34,44060.26088554106,27.2904,27.309,27.2718,27.2997,44060.2609
2018-05-17 15:10:00,29.34,29.34,29.29,29.3,30417.04942127503,27.2997,27.2997,27.2532,27.2625,30417.0494
2018-05-17 15:15:00,29.3,29.34,29.29,29.33,53613.81591034356,27.2625,27.2997,27.2532,27.2904,53613.8159
2018-05-17 15:20:00,29.33,29.34,29.31,29.34,100626.49274297262,27.2904,27.2997,27.2718,27.2997,100626.4927
2018-05-17 15:25:00,29.33,29.35,29.33,29.34,103709.35146059158,27.2904,27.309,27.2904,27.2997,103709.3515
2018-05-17 15:30:00,29.34,29.4,29.34,29.38,71622.26713209627,27.2997,27.3555,27.2997,27.3369,71622.2671
2018-05-17 15:35:00,29.38,29.4,29.33,29.35,75173.61749035458,27.3369,27.3555,27.2904,27.309,75173.6175
2018-05-17 15:40:00,29.35,29.39,29.34,29.37,88752.52618041521,27.309,27.3462,27.2997,27.3276,88752.5262
2018-05-17 15:45:00,29.37,29.4,29.36,29.38,90321.513871027,27.3276,27.3555,27.3183,27.3369,90321.5139
2018-05-17 15:50:00,29.38,29.38,29.33,29.34,149724.41668197684,27.3369,27.3369,27.2904,27.2997,149724.4167
2018-05-17 15:55:00,29.34,29.38,29.34,29.35,266252.0668748852,27.2997,27.3369,27.2997,27.309,266252.0669
2018-05-18 09:30:00,29.28,29.28,28.99,29.04,120940.657725519,27.2439,27.2439,26.974,27.0206,120940.6577
2018-05-18 09:35:00,29.03,29.14,29.01,29.07,38726.80507073305,27.0113,27.1136,26.9926,27.0485,38726.8051
2018-05-18 09:40:00,29.06,29.13,29.05,29.11,26312.695204850264,27.0392,27.1043,27.0299,27.0857,26312.6952
2018-05-18 09:45:00,29.1,29.14,29.08,29.13,15214.03637699798,27.0764,27.1136,27.0578,27.1043,15214.0364
2018-05-18 09:50:00,29.09,29.11,29.02,29.03,19208.15726621349,27.0671,27.0857,27.002,27.0113,19208.1573
2018-05-18 09:55:00,29.04,29.09,29.0,29.07,23332.720925959948,27.0206,27.0671,26.9833,27.0485,23332.7209
2018-05-18 10:00:00,29.07,29.09,29.04,29.08,40997.6116112438,27.0485,27.0671,27.0206,27.0578,40997.6116
2018-05-18 10:05:00,29.07,29.09,29.01,29.02,46961.23461326474,27.0485,27.0671,26.9926,27.002,46961.2346
2018-05-18 10:10:00,28.99,29.02,28.94,28.99,34701.45140547492,26.974,27.002,26.9275,26.974,34701.4514
2018-05-18 10:15:00,28.99,29.05,28.99,29.01,31398.12603343744,26.974,27.0299,26.974,26.9926,31398.126
2018-05-18 10:20:00,29.02,29.06,29.02,29.04,18833.363953702003,27.002,27.0392,27.002,27.0206,18833.364
2018-05-18 10:25:00,29.04,29.07,29.01,29.07,30845.12217527099,27.0206,27.0485,26.9926,27.0485,30845.1222
2018-05-18 10:30:00,29.07,29.08,28.99,28.99,28092.963439279807,27.0485,27.0578,26.974,26.974,28092.9634
2018-05-18 10:35:00,28.99,29.07,28.98,29.04,39742.78890317839,26.974,27.0485,26.9647,27.0206,39742.7889
2018-05-18 10:40:00,29.03,29.04,29.0,29.03,57653.86735256292,27.0113,27.0206,26.9833,27.0113,57653.8674
2018-05-18 10:45:00,29.02,29.07,29.0,29.01,75623.7369097924,27.002,27.0485,26.9833,26.9926,75623.7369
2018-05-18 10:50:00,29.02,29.03,28.97,28.98,143720.3747933125,27.002,27.0113,26.9554,26.9647,143720.3748
2018-05-18 10:55:00,28.98,29.0,28.84,28.86,132978.13705677015,26.9647,26.9833,26.8345,26.8531,132978.1371
2018-05-18 11:00:00,28.87,28.93,28.86,28.92,20145.140547492192,26.8624,26.9182,26.8531,26.9089,20145.1405
2018-05-18 11:05:00,28.9,28.91,28.88,28.91,27387.470145140545,26.8903,26.8996,26.8717,26.8996,27387.4701
2018-05-18 11:10:00,28.92,28.93,28.89,28.9,20202.09443321697,26.9089,26.9182,26.881,26.8903,20202.0944
2018-05-18 11:15:00,28.89,28.91,28.87,28.89,21903.36211647988,26.881,26.8996,26.8624,26.881,21903.3621
2018-05-18 11:20:00,28.89,28.95,28.89,28.93,17821.05456549697,26.881,26.9368,26.881,26.9182,17821.0546
2018-05-18 11:25:00,28.93,28.95,28.9,28.93,20942.49494763917,26.9182,26.9368,26.8903,26.9182,20942.4949
2018-05-18 11:30:00,28.95,29.02,28.95,28.99,12213.852654785964,26.9368,27.002,26.9368,26.974,12213.8527
2018-05-18 11:35:00,28.99,29.05,28.98,29.03,21427.52158735991,26.974,27.0299,26.9647,27.0113,21427.5216
2018-05-18 11:40:00,29.04,29.04,28.99,29.02,18739.665625574133,27.0206,27.0206,26.974,27.002,18739.6656
2018-05-18 11:45:00,29.01,29.05,29.0,29.01,34668.38140731214,26.9926,27.0299,26.9833,26.9926,34668.3814
2018-05-18 11:50:00,29.01,29.07,29.01,29.07,22050.339886092228,26.9926,27.0485,26.9926,27.0485,22050.3399
2018-05-18 11:55:00,29.05,29.07,29.03,29.07,20209.443321697592,27.0299,27.0485,27.0113,27.0485,20209.4433
2018-05-18 12:00:00,29.07,29.07,29.03,29.05,30237.00165349991,27.0485,27.0485,27.0113,27.0299,30237.0017
2018-05-18 12:05:00,29.04,29.05,28.97,28.98,20914.93661583685,27.0206,27.0299,26.9554,26.9647,20914.9366
2018-05-18 12:10:00,28.97,28.99,28.95,28.97,27356.23736909792,26.9554,26.974,26.9368,26.9554,27356.2374
2018-05-18 12:15:00,28.96,28.99,28.95,28.99,18822.340620981075,26.9461,26.974,26.9368,26.974,18822.3406
2018-05-18 12:20:00,28.99,29.04,28.99,29.02,15947.088002939556,26.974,27.0206,26.974,27.002,15947.088
2018-05-18 12:25:00,29.01,29.02,28.97,29.01,18603.71118868271,26.9926,27.002,26.9554,26.9926,18603.7112
2018-05-18 12:30:00,29.02,29.02,28.99,28.99,36643.39518647805,27.002,27.002,26.974,26.974,36643.3952
2018-05-18 12:35:00,28.98,28.98,28.95,28.95,6832.629064853941,26.9647,26.9647,26.9368,26.9368,6832.6291
2018-05-18 12:40:00,28.96,28.96,28.94,28.94,22662.13485210362,26.9461,26.9461,26.9275,26.9275,22662.1349
2018-05-18 12:45:00,28.93,28.94,28.91,28.91,7562.006246555208,26.9182,26.9275,26.8996,26.8996,7562.0062
2018-05-18 12:50:00,28.91,28.91,28.88,28.88,14372.588645967297,26.8996,26.8996,26.8717,26.8717,14372.5886
2018-05-18 12:55:00,28.89,28.89,28.85,28.85,22278.15542899137,26.881,26.881,26.8438,26.8438,22278.1554
2018-05-18 13:00:00,28.85,28.86,28.84,28.85,15451.038030497886,26.8438,26.8531,26.8345,26.8438,15451.038
2018-05-18 13:05:00,28.85,28.85,28.82,28.84,26500.091861106008,26.8438,26.8438,26.8159,26.8345,26500.0919
2018-05-18 13:10:00,28.84,28.86,28.84,28.84,14697.776961234613,26.8345,26.8531,26.8345,26.8345,14697.777
2018-05-18 13:15:00,28.84,28.88,28.84,28.87,13920.632004409332,26.8345,26.8717,26.8345,26.8624,13920.632
2018-05-18 13:20:00,28.86,28.86,28.83,28.84,20773.47051258497,26.8531,26.8531,26.8252,26.8345,20773.4705
2018-05-18 13:25:00,28.83,28.84,28.82,28.82,16301.67187212934,26.8252,26.8345,26.8159,26.8159,16301.6719
2018-05-18 13:30:00,28.83,28.83,28.81,28.81,25574.131912548222,26.8252,26.8252,26.8066,26.8066,25574.1319
2018-05-18 13:35:00,28.81,28.83,28.8,28.82,21107.844938453058,26.8066,26.8252,26.7973,26.8159,21107.8449
2018-05-18 13:40:00,28.82,28.84,28.82,28.84,11738.012125665991,26.8159,26.8345,26.8159,26.8345,11738.0121
2018-05-18 13:45:00,28.84,28.97,28.84,28.89,133485.21036193275,26.8345,26.9554,26.8345,26.881,133485.2104
2018-05-18 13:50:00,28.88,28.91,28.85,28.88,28616.57174352379,26.8717,26.8996,26.8438,26.8717,28616.5717
2018-05-18 13:55:00,28.88,28.9,28.86,28.88,42449.01708616572,26.8717,26.8903,26.8531,26.8717,42449.0171
2018-05-18 14:00:00,28.88,28.89,28.87,28.88,44848.42917508727,26.8717,26.881,26.8624,26.8717,44848.4292
2018-05-18 14:05:00,28.88,28.88,28.84,28.85,116737.0935146059,26.8717,26.8717,26.8345,26.8438,116737.0935
2018-05-18 14:10:00,28.85,28.86,28.83,28.84,33110.417049421274,26.8438,26.8531,26.8252,26.8345,33110.417
2018-05-18 14:15:00,28.84,28.84,28.8,28.82,20718.35384898034,26.8345,26.8345,26.7973,26.8159,20718.3538
2018-05-18 14:20:00,28.82,28.82,28.72,28.73,32816.46151019658,26.8159,26.8159,26.7228,26.7321,32816.4615
2018-05-18 14:25:00,28.73,28.73,28.64,28.64,35101.965827668566,26.7321,26.7321,26.6484,26.6484,35101.9658
2018-05-18 14:30:00,28.64,28.65,28.61,28.62,45711.9235715598,26.6484,26.6577,26.6205,26.6298,45711.9236
2018-05-18 14:35:00,28.62,28.68,28.59,28.68,68232.59232041154,26.6298,26.6856,26.6019,26.6856,68232.5923
2018-05-18 14:40:00,28.67,28.72,28.66,28.68,68928.89950395003,26.6763,26.7228,26.667,26.6856,68928.8995
2018-05-18 14:45:00,28.68,28.72,28.66,28.66,39459.85669667463,26.6856,26.7228,26.667,26.667,39459.8567
2018-05-18 14:50:00,28.66,28.66,28.61,28.63,25061.546941025168,26.667,26.667,26.6205,26.6391,25061.5469
2018-05-18 14:55:00,28.64,28.65,28.62,28.64,30521.77108212383,26.6484,26.6577,26.6298,26.6484,30521.7711
2018-05-18 15:00:00,28.63,28.64,28.6,28.62,29230.20393165533,26.6391,26.6484,26.6112,26.6298,29230.2039
2018-05-18 15:05:00,28.62,28.65,28.62,28.62,24548.96196950212,26.6298,26.6577,26.6298,26.6298,24548.962
2018-05-18 15:10:00,28.62,28.64,28.62,28.64,38465.91952967113,26.6298,26.6484,26.6298,26.6484,38465.9195
2018-05-18 15:15:00,28.64,28.67,28.63,28.66,23295.97648355686,26.6484,26.6763,26.6391,26.667,23295.9765
2018-05-18 15:20:00,28.66,28.66,28.64,28.65,28748.851736174904,26.667,26.667,26.6484,26.6577,28748.8517
2018-05-18 15:25:00,28.65,28.69,28.64,28.68,46270.43909608672,26.6577,26.6949,26.6484,26.6856,46270.4391
2018-05-18 15:30:00,28.68,28.71,28.66,28.66,61670.03490722028,26.6856,26.7135,26.667,26.667,61670.0349
2018-05-18 15:35:00,28.66,28.66,28.6,28.6,67510.56402719089,26.667,26.667,26.6112,26.6112,67510.564
2018-05-18 15:40:00,28.6,28.6,28.56,28.59,128697.4095168106,26.6112,26.6112,26.5739,26.6019,128697.4095
2018-05-18 15:45:00,28.59,28.62,28.57,28.62,195364.68859085065,26.6019,26.6298,26.5832,26.6298,195364.6886
2018-05-18 15:50:00,28.62,28.65,28.59,28.62,182419.62153224324,26.6298,26.6577,26.6019,26.6298,182419.6215
2018-05-18 15:55:00,28.61,28.68,28.61,28.66,535197.5013779165,26.6205,26.6856,26.6205,26.667,535197.5014
2018-05-21 09:30:00,28.93,28.96,28.89,28.95,36439.46353114092,26.9182,26.9461,26.881,26.9368,36439.4635
2018-05-21 09:35:00,28.96,28.98,28.91,28.96,15248.943597280911,26.9461,26.9647,26.8996,26.9461,15248.9436
2018-05-21 09:40:00,28.97,29.03,28.97,29.02,14379.937534447914,26.9554,27.0113,26.9554,27.002,14379.9375
2018-05-21 09:45:00,29.01,29.1,29.01,29.07,32188.131545103803,26.9926,27.0764,26.9926,27.0485,32188.1315
2018-05-21 09:50:00,29.06,29.11,28.96,28.98,23634.025353665256,27.0392,27.0857,26.9461,26.9647,23634.0254
2018-05-21 09:55:00,28.96,28.96,28.84,28.84,31083.96105089105,26.9461,26.9461,26.8345,26.8345,31083.9611
2018-05-21 10:00:00,28.84,28.9,28.77,28.79,45278.33915120338,26.8345,26.8903,26.7693,26.7879,45278.3392
2018-05-21 10:05:00,28.79,28.84,28.73,28.83,54541.613081021496,26.7879,26.8345,26.7321,26.8252,54541.6131
2018-05-21 10:10:00,28.83,28.89,28.82,28.89,72090.75877273561,26.8252,26.881,26.8159,26.881,72090.7588
2018-05-21 10:15:00,28.88,28.96,28.88,28.95,36507.44074958663,26.8717,26.9461,26.8717,26.9368,36507.4407
2018-05-21 10:20:00,28.95,28.99,28.92,28.97,64532.426970420725,26.9368,26.974,26.9089,26.9554,64532.427
2018-05-21 10:25:00,28.98,29.03,28.97,29.02,65204.8502663972,26.9647,27.0113,26.9554,27.002,65204.8503
2018-05-21 10:30:00,29.02,29.11,29.02,29.11,30110.23332720926,27.002,27.0857,27.002,27.0857,30110.2333
2018-05-21 10:35:00,29.11,29.11,29.08,29.09,128971.15561271356,27.0857,27.0857,27.0578,27.0671,128971.1556
2018-05-21 10:40:00,29.09,29.09,28.93,29.01,224405.65864413008,27.0671,27.0671,26.9182,26.9926,224405.6586
2018-05-21 10:45:00,29.01,29.04,28.96,28.98,30033.069998162777,26.9926,27.0206,26.9461,26.9647,30033.07
2018-05-21 10:50:00,28.98,29.04,28.97,29.0,52654.785963623,26.9647,27.0206,26.9554,26.9833,52654.786
2018-05-21 10:55:00,29.02,29.06,28.99,29.06,28065.40510747749,27.002,27.0392,26.974,27.0392,28065.4051
2018-05-21 11:00:00,29.06,29.11,29.05,29.1,37155.980158001104,27.0392,27.0857,27.0299,27.0764,37155.9802
2018-05-21 11:05:00,29.1,29.1,28.99,29.05,69105.27282748483,27.0764,27.0764,26.974,27.0299,69105.2728
2018-05-21 11:10:00,29.05,29.07,29.02,29.04,49770.34723498071,27.0299,27.0485,27.002,27.0206,49770.3472
2018-05-21 11:15:00,29.05,29.15,29.04,29.14,23053.46316369649,27.0299,27.1229,27.0206,27.1136,23053.4632
2018-05-21 11:20:00,29.14,29.14,29.09,29.09,24018.00477677751,27.1136,27.1136,27.0671,27.0671,24018.0048
2018-05-21 11:25:00,29.09,29.13,29.05,29.12,42882.601506522136,27.0671,27.1043,27.0299,27.095,42882.6015
2018-05-21 11:30:00,29.11,29.15,29.11,29.12,11341.172147712658,27.0857,27.1229,27.0857,27.095,11341.1721
2018-05-21 11:35:00,29.12,29.17,29.1,29.14,69996.32555575969,27.095,27.1415,27.0764,27.1136,69996.3256
2018-05-21 11:40:00,29.12,29.14,29.09,29.11,31376.07936799559,27.095,27.1136,27.0671,27.0857,31376.0794
2018-05-21 11:45:00,29.12,29.16,29.11,29.15,38019.47455447364,27.095,27.1322,27.0857,27.1229,38019.4746
2018-05-21 11:50:00,29.15,29.15,29.06,29.08,28072.75399595811,27.1229,27.1229,27.0392,27.0578,28072.754
2018-05-21 11:55:00,29.09,29.12,29.06,29.11,35333.45581480801,27.0671,27.095,27.0392,27.0857,35333.4558
2018-05-21 12:00:00,29.11,29.11,29.06,29.1,49088.73782840345,27.0857,27.0857,27.0392,27.0764,49088.7378
2018-05-21 12:05:00,29.09,29.15,29.08,29.08,50924.12272643762,27.0671,27.1229,27.0578,27.0578,50924.1227
2018-05-21 12:10:00,29.08,29.11,29.08,29.11,22875.25261804152,27.0578,27.0857,27.0578,27.0857,22875.2526
2018-05-21 12:15:00,29.1,29.1,29.05,29.05,27633.657909241225,27.0764,27.0764,27.0299,27.0299,27633.6579
2018-05-21 12:20:00,29.05,29.05,28.98,28.99,30716.516626860182,27.0299,27.0299,26.9647,26.974,30716.5166
2018-05-21 12:25:00,28.99,29.05,28.99,29.0,14899.87139445159,26.974,27.0299,26.974,26.9833,14899.8714
2018-05-21 12:30:00,29.0,29.03,29.0,29.02,25125.84971523057,26.9833,27.0113,26.9833,27.002,25125.8497
2018-05-21 12:35:00,29.02,29.03,29.01,29.01,13044.27705309572,27.002,27.0113,26.9926,26.9926,13044.2771
2018-05-21 12:40:00,29.02,29.05,29.01,29.05,19314.71614918244,27.002,27.0299,26.9926,27.0299,19314.7161
2018-05-21 12:45:00,29.05,29.1,29.05,29.09,21844.571008634943,27.0299,27.0764,27.0299,27.0671,21844.571
2018-05-21 12:50:00,29.09,29.13,29.09,29.11,35074.407495866246,27.0671,27.1043,27.0671,27.0857,35074.4075
2018-05-21 12:55:00,29.1,29.12,29.09,29.12,23762.63090207606,27.0764,27.095,27.0671,27.095,23762.6309
2018-05-21 13:00:00,29.11,29.12,29.09,29.09,24442.40308653316,27.0857,27.095,27.0671,27.0671,24442.4031
2018-05-21 13:05:00,29.09,29.1,29.07,29.08,20448.28219731765,27.0671,27.0764,27.0485,27.0578,20448.2822
2018-05-21 13:10:00,29.08,29.1,29.07,29.08,26957.56016902444,27.0578,27.0764,27.0485,27.0578,26957.5602
2018-05-21 13:15:00,29.08,29.1,29.06,29.07,29503.95002755833,27.0578,27.0764,27.0392,27.0485,29503.95
2018-05-21 13:20:00,29.07,29.07,28.99,29.02,11240.12493110417,27.0485,27.0485,26.974,27.002,11240.1249
2018-05-21 13:25:00,29.02,29.05,29.0,29.05,18157.26621348521,27.002,27.0299,26.9833,27.0299,18157.2662
2018-05-21 13:30:00,29.05,29.07,29.03,29.04,15133.198603711187,27.0299,27.0485,27.0113,27.0206,15133.1986
2018-05-21 13:35:00,29.04,29.04,29.02,29.04,12298.364872313065,27.0206,27.0206,27.002,27.0206,12298.3649
2018-05-21 13:40:00,29.04,29.06,29.04,29.05,11440.382142200991,27.0206,27.0392,27.0206,27.0299,11440.3821
2018-05-21 13:45:00,29.04,29.06,29.03,29.06,15381.223589932022,27.0206,27.0392,27.0113,27.0392,15381.2236
2018-05-21 13:50:00,29.07,29.08,29.05,29.05,7354.4001469777695,27.0485,27.0578,27.0299,27.0299,7354.4001
2018-05-21 13:55:00,29.05,29.05,29.03,29.04,13038.765386735256,27.0299,27.0299,27.0113,27.0206,13038.7654
2018-05-21 14:00:00,29.04,29.05,29.03,29.03,16145.507991916222,27.0206,27.0299,27.0113,27.0113,16145.508
2018-05-21 14:05:00,29.02,29.02,28.98,28.99,13545.83869189785,27.002,27.002,26.9647,26.974,13545.8387
2018-05-21 14:10:00,28.99,29.0,28.96,28.96,12590.4831894176,26.974,26.9833,26.9461,26.9461,12590.4832
2018-05-21 14:15:00,28.96,28.98,28.95,28.97,14238.47143119603,26.9461,26.9647,26.9368,26.9554,14238.4714
2018-05-21 14:20:00,28.97,29.01,28.97,29.01,49373.50725702737,26.9554,26.9926,26.9554,26.9926,49373.5073
2018-05-21 14:25:00,29.02,29.06,29.01,29.03,32759.5076244718,27.002,27.0392,26.9926,27.0113,32759.5076
2018-05-21 14:30:00,29.03,29.05,29.01,29.03,32761.34484659196,27.0113,27.0299,26.9926,27.0113,32761.3448
2018-05-21 14:35:00,29.03,29.05,29.03,29.04,37187.21293404373,27.0113,27.0299,27.0113,27.0206,37187.2129
2018-05-21 14:40:00,29.04,29.04,29.01,29.04,47514.23847143119,27.0206,27.0206,26.9926,27.0206,47514.2385
2018-05-21 14:45:00,29.04,29.06,29.04,29.05,16376.997979055668,27.0206,27.0392,27.0206,27.0299,16376.998
2018-05-21 14:50:00,29.05,29.08,29.04,29.05,29621.532243248206,27.0299,27.0578,27.0206,27.0299,29621.5322
2018-05-21 14:55:00,29.06,29.07,29.05,29.05,27381.958478780085,27.0392,27.0485,27.0299,27.0299,27381.9585
2018-05-21 15:00:00,29.05,29.09,29.05,29.06,30887.378284034538,27.0299,27.0671,27.0299,27.0392,30887.3783
2018-05-21 15:05:00,29.07,29.11,29.06,29.1,50806.54051074775,27.0485,27.0857,27.0392,27.0764,50806.5405
2018-05-21 15:10:00,29.1,29.13,29.09,29.12,51975.0137791659,27.0764,27.1043,27.0671,27.095,51975.0138
2018-05-21 15:15:00,29.11,29.13,29.09,29.09,41521.21991548778,27.0857,27.1043,27.0671,27.0671,41521.2199
2018-05-21 15:20:00,29.09,29.15,29.09,29.15,45070.73305162594,27.0671,27.1229,27.0671,27.1229,45070.7331
2018-05-21 15:25:00,29.15,29.15,29.07,29.07,38956.45783575234,27.1229,27.1229,27.0485,27.0485,38956.4578
2018-05-21 15:30:00,29.07,29.13,29.07,29.1,63663.42090758772,27.0485,27.1043,27.0485,27.0764,63663.4209
2018-05-21 15:35:00,29.11,29.14,29.09,29.14,65866.25022965277,27.0857,27.1136,27.0671,27.1136,65866.2502
2018-05-21 15:40:00,29.13,29.17,29.08,29.16,144102.5169943046,27.1043,27.1415,27.0578,27.1322,144102.517
2018-05-21 15:45:00,29.17,29.23,29.17,29.2,121912.54822708064,27.1415,27.1973,27.1415,27.1694,121912.5482
2018-05-21 15:50:00,29.2,29.23,29.18,29.22,122136.68932573948,27.1694,27.1973,27.1508,27.188,122136.6893
2018-05-21 15:55:00,29.22,29.24,29.19,29.22,340521.7710821238,27.188,27.2067,27.1601,27.188,340521.7711
2018-05-22 09:30:00,29.47,29.47,29.17,29.17,43172.88260150652,27.4207,27.4207,27.1415,27.1415,43172.8826
2018-05-22 09:35:00,29.17,29.27,29.17,29.21,21230.9388205034,27.1415,27.2346,27.1415,27.1787,21230.9388
2018-05-22 09:40:00,29.2,29.23,29.15,29.22,13779.16590115745,27.1694,27.1973,27.1229,27.188,13779.1659
2018-05-22 09:45:00,29.23,29.27,29.21,29.23,31420.17269887929,27.1973,27.2346,27.1787,27.1973,31420.1727
2018-05-22 09:50:00,29.21,29.33,29.21,29.33,14916.406393532978,27.1787,27.2904,27.1787,27.2904,14916.4064
2018-05-22 09:55:00,29.31,29.46,29.31,29.35,55191.989711556125,27.2718,27.4114,27.2718,27.309,55191.9897
2018-05-22 10:00:00,29.36,29.43,29.35,29.43,41311.776593790186,27.3183,27.3834,27.309,27.3834,41311.7766
2018-05-22 10:05:00,29.42,29.47,29.39,29.45,24260.518096637883,27.3741,27.4207,27.3462,27.4021,24260.5181
2018-05-22 10:10:00,29.45,29.52,29.43,29.45,30946.16939187948,27.4021,27.4672,27.3834,27.4021,30946.1694
2018-05-22 10:15:00,29.45,29.45,29.35,29.38,63940.84144773103,27.4021,27.4021,27.309,27.3369,63940.8414
2018-05-22 10:20:00,29.38,29.39,29.32,29.34,24142.935880948007,27.3369,27.3462,27.2811,27.2997,24142.9359
2018-05-22 10:25:00,29.35,29.4,29.34,29.4,14954.98805805622,27.309,27.3555,27.2997,27.3555,14954.9881
2018-05-22 10:30:00,29.4,29.55,29.4,29.54,21080.286606650745,27.3555,27.4951,27.3555,27.4858,21080.2866
2018-05-22 10:35:00,29.53,29.62,29.51,29.61,134436.8914201727,27.4765,27.5602,27.4579,27.5509,134436.8914
2018-05-22 10:40:00,29.61,29.61,29.53,29.53,71179.49660113908,27.5509,27.5509,27.4765,27.4765,71179.4966
2018-05-22 10:45:00,29.53,29.56,29.52,29.52,15869.924673893072,27.4765,27.5044,27.4672,27.4672,15869.9247
2018-05-22 10:50:00,29.51,29.54,29.5,29.54,13053.463163696491,27.4579,27.4858,27.4486,27.4858,13053.4632
2018-05-22 10:55:00,29.54,29.58,29.54,29.55,49316.55337130259,27.4858,27.523,27.4858,27.4951,49316.5534
2018-05-22 11:00:00,29.55,29.6,29.54,29.6,30496.049972441662,27.4951,27.5416,27.4858,27.5416,30496.05
2018-05-22 11:05:00,29.6,29.65,29.59,29.64,10104.721660848796,27.5416,27.5881,27.5323,27.5788,10104.7217
2018-05-22 11:10:00,29.63,29.68,29.62,29.66,107343.37681425684,27.5695,27.6161,27.5602,27.5974,107343.3768
2018-05-22 11:15:00,29.66,29.68,29.64,29.65,29976.116112438,27.5974,27.6161,27.5788,27.5881,29976.1161
2018-05-22 11:20:00,29.65,29.68,29.65,29.67,20894.727172515155,27.5881,27.6161,27.5881,27.6068,20894.7272
2018-05-22 11:25:00,29.66,29.72,29.65,29.65,29987.13944515892,27.5974,27.6533,27.5881,27.5881,29987.1394
2018-05-22 11:30:00,29.66,29.66,29.64,29.65,50159.83832445343,27.5974,27.5974,27.5788,27.5881,50159.8383
2018-05-22 11:35:00,29.65,29.69,29.64,29.68,43562.37369097924,27.5881,27.6254,27.5788,27.6161,43562.3737
2018-05-22 11:40:00,29.68,29.69,29.63,29.64,29783.207789821787,27.6161,27.6254,27.5695,27.5788,29783.2078
2018-05-22 11:45:00,29.64,29.64,29.58,29.58,88278.5228734154,27.5788,27.5788,27.523,27.523,88278.5229
2018-05-22 11:50:00,29.57,29.67,29.57,29.67,62845.85706411905,27.5137,27.6068,27.5137,27.6068,62845.8571
2018-05-22 11:55:00,29.67,29.69,29.64,29.68,27707.1467940474,27.6068,27.6254,27.5788,27.6161,27707.1468
2018-05-22 12:00:00,29.68,29.69,29.66,29.66,14977.03472349807,27.6161,27.6254,27.5974,27.5974,14977.0347
2018-05-22 12:05:00,29.66,29.68,29.65,29.66,22129.340437258863,27.5974,27.6161,27.5881,27.5974,22129.3404
2018-05-22 12:10:00,29.68,29.72,29.67,29.71,20861.65717435238,27.6161,27.6533,27.6068,27.644,20861.6572
2018-05-22 12:15:00,29.71,29.71,29.68,29.7,24949.47639169576,27.644,27.644,27.6161,27.6347,24949.4764
2018-05-22 12:20:00,29.7,29.7,29.64,29.66,31102.3332720926,27.6347,27.6347,27.5788,27.5974,31102.3333
2018-05-22 12:25:00,29.65,29.65,29.63,29.65,32226.713209627043,27.5881,27.5881,27.5695,27.5881,32226.7132
2018-05-22 12:30:00,29.64,29.7,29.6,29.67,21743.52379202645,27.5788,27.6347,27.5416,27.6068,21743.5238
2018-05-22 12:35:00,29.66,29.67,29.62,29.63,16005.879110784494,27.5974,27.6068,27.5602,27.5695,16005.8791
2018-05-22 12:40:00,29.64,29.64,29.59,29.6,24684.91640639353,27.5788,27.5788,27.5323,27.5416,24684.9164
2018-05-22 12:45:00,29.59,29.59,29.52,29.54,23367.62814624288,27.5323,27.5323,27.4672,27.4858,23367.6281
2018-05-22 12:50:00,29.56,29.6,29.53,29.57,18052.544552636413,27.5044,27.5416,27.4765,27.5137,18052.5446
2018-05-22 12:55:00,29.57,29.59,29.57,29.58,10828.5871761896,27.5137,27.5323,27.5137,27.523,10828.5872
2018-05-22 13:00:00,29.57,29.57,29.53,29.53,14130.075326106926,27.5137,27.5137,27.4765,27.4765,14130.0753
2018-05-22 13:05:00,29.53,29.53,29.47,29.47,13485.210361932755,27.4765,27.4765,27.4207,27.4207,13485.2104
2018-05-22 13:10:00,29.47,29.48,29.46,29.48,37615.28568803968,27.4207,27.43,27.4114,27.43,37615.2857
2018-05-22 13:15:00,29.48,29.56,29.48,29.48,105739.48190336212,27.43,27.5044,27.43,27.43,105739.4819
2018-05-22 13:20:00,29.48,29.5,29.39,29.39,53643.21146426603,27.43,27.4486,27.3462,27.3462,53643.2115
2018-05-22 13:25:00,29.39,29.39,29.32,29.35,98712.1072937718,27.3462,27.3462,27.2811,27.309,98712.1073
2018-05-22 13:30:00,29.35,29.37,29.34,29.36,28129.70788168289,27.309,27.3276,27.2997,27.3183,28129.7079
2018-05-22 13:35:00,29.36,29.39,29.35,29.38,39514.973360279255,27.3183,27.3462,27.309,27.3369,39514.9734
2018-05-22 13:40:00,29.38,29.4,29.36,29.37,58363.035090942496,27.3369,27.3555,27.3183,27.3276,58363.0351
2018-05-22 13:45:00,29.37,29.43,29.36,29.42,21497.336027925776,27.3276,27.3834,27.3183,27.3741,21497.336
2018-05-22 13:50:00,29.42,29.44,29.42,29.43,28170.12676832629,27.3741,27.3927,27.3741,27.3834,28170.1268
2018-05-22 13:55:00,29.43,29.43,29.39,29.4,11394.451589197131,27.3834,27.3834,27.3462,27.3555,11394.4516
2018-05-22 14:00:00,29.39,29.4,29.36,29.38,34826.38250964542,27.3462,27.3555,27.3183,27.3369,34826.3825
2018-05-22 14:05:00,29.38,29.41,29.37,29.37,52888.1131728826,27.3369,27.3648,27.3276,27.3276,52888.1132
2018-05-22 14:10:00,29.38,29.4,29.37,29.38,24014.330332537204,27.3369,27.3555,27.3276,27.3369,24014.3303
2018-05-22 14:15:00,29.38,29.39,29.33,29.33,39897.11556127136,27.3369,27.3462,27.2904,27.2904,39897.1156
2018-05-22 14:20:00,29.33,29.33,29.26,29.27,28138.893992283665,27.2904,27.2904,27.2253,27.2346,28138.894
2018-05-22 14:25:00,29.27,29.29,29.26,29.27,37657.541796803234,27.2346,27.2532,27.2253,27.2346,37657.5418
2018-05-22 14:30:00,29.27,29.28,29.23,29.23,15908.506338416311,27.2346,27.2439,27.1973,27.1973,15908.5063
2018-05-22 14:35:00,29.23,29.24,29.13,29.14,30407.86331067426,27.1973,27.2067,27.1043,27.1136,30407.8633
2018-05-22 14:40:00,29.14,29.15,29.09,29.09,37056.77016351277,27.1136,27.1229,27.0671,27.0671,37056.7702
2018-05-22 14:45:00,29.09,29.1,29.02,29.07,38899.50395002756,27.0671,27.0764,27.002,27.0485,38899.504
2018-05-22 14:50:00,29.08,29.09,28.99,29.01,183578.90869006063,27.0578,27.0671,26.974,26.9926,183578.9087
2018-05-22 14:55:00,29.02,29.03,28.89,28.89,93600.95535550248,27.002,27.0113,26.881,26.881,93600.9554
2018-05-22 15:00:00,28.9,28.96,28.89,28.89,27938.636781186844,26.8903,26.9461,26.881,26.881,27938.6368
2018-05-22 15:05:00,28.89,28.89,28.71,28.74,55263.64137424214,26.881,26.881,26.7135,26.7414,55263.6414
2018-05-22 15:10:00,28.74,28.76,28.67,28.73,55105.64027190887,26.7414,26.76,26.6763,26.7321,55105.6403
2018-05-22 15:15:00,28.73,28.75,28.69,28.7,48331.80231489987,26.7321,26.7507,26.6949,26.7042,48331.8023
2018-05-22 15:20:00,28.7,28.7,28.61,28.68,50069.81444056586,26.7042,26.7042,26.6205,26.6856,50069.8144
2018-05-22 15:25:00,28.68,28.71,28.66,28.67,49709.718905015616,26.6856,26.7135,26.667,26.6763,49709.7189
2018-05-22 15:30:00,28.67,28.67,28.6,28.61,69516.81058239941,26.6763,26.6763,26.6112,26.6205,69516.8106
2018-05-22 15:35:00,28.61,28.61,28.49,28.56,104468.12419621531,26.6205,26.6205,26.5088,26.5739,104468.1242
2018-05-22 15:40:00,28.55,28.58,28.54,28.58,97104.53793863676,26.5646,26.5926,26.5553,26.5926,97104.5379
2018-05-22 15:45:00,28.57,28.62,28.54,28.6,118820.50339886092,26.5832,26.6298,26.5553,26.6112,118820.5034
2018-05-22 15:50:00,28.6,28.61,28.55,28.61,159753.81223589933,26.6112,26.6205,26.5646,26.6205,159753.8122
2018-05-22 15:55:00,28.61,28.63,28.59,28.61,528747.0145140548,26.6205,26.6391,26.6019,26.6205,528747.0145
2018-05-23 09:30:00,28.4,28.48,28.1,28.13,102452.69153040602,26.4251,26.4995,26.1459,26.1738,102452.6915
2018-05-23 09:35:00,28.15,28.33,27.99,28.33,39935.6972257946,26.1925,26.3599,26.0436,26.3599,39935.6972
2018-05-23 09:40:00,28.32,28.39,28.24,28.38,111591.03435605364,26.3506,26.4158,26.2762,26.4065,111591.0344
2018-05-23 09:45:00,28.38,28.39,28.26,28.26,34945.801947455446,26.4065,26.4158,26.2948,26.2948,34945.8019
2018-05-23 09:50:00,28.27,28.37,28.19,28.35,24177.843101230937,26.3041,26.3972,26.2297,26.3785,24177.8431
2018-05-23 09:55:00,28.34,28.39,28.31,28.36,23804.88701083961,26.3692,26.4158,26.3413,26.3878,23804.887
2018-05-23 10:00:00,28.36,28.4,28.35,28.36,27810.03123277604,26.3878,26.4251,26.3785,26.3878,27810.0312
2018-05-23 10:05:00,28.35,28.39,28.34,28.39,50944.33216975932,26.3785,26.4158,26.3692,26.4158,50944.3322
2018-05-23 10:10:00,28.39,28.51,28.38,28.51,20745.912180782656,26.4158,26.5274,26.4065,26.5274,20745.9122
2018-05-23 10:15:00,28.5,28.5,28.43,28.44,25908.506338416315,26.5181,26.5181,26.453,26.4623,25908.5063
2018-05-23 10:20:00,28.44,28.52,28.42,28.43,32902.810949843835,26.4623,26.5367,26.4437,26.453,32902.8109
2018-05-23 10:25:00,28.43,28.47,28.43,28.44,45750.50523608304,26.453,26.4902,26.453,26.4623,45750.5052
2018-05-23 10:30:00,28.44,28.44,28.25,28.3,258664.3395186478,26.4623,26.4623,26.2855,26.332,258664.3395
2018-05-23 10:35:00,28.3,28.36,28.26,28.29,167729.19345948924,26.332,26.3878,26.2948,26.3227,167729.1935
2018-05-23 10:40:00,28.29,28.31,28.15,28.24,103314.3487047584,26.3227,26.3413,26.1925,26.2762,103314.3487
2018-05-23 10:45:00,28.23,28.27,28.21,28.25,69766.6727907404,26.2669,26.3041,26.2483,26.2855,69766.6728
2018-05-23 10:50:00,28.24,28.25,28.21,28.24,74980.70916773837,26.2762,26.2855,26.2483,26.2762,74980.7092
2018-05-23 10:55:00,28.23,28.3,28.22,28.26,61445.89380856145,26.2669,26.332,26.2576,26.2948,61445.8938
2018-05-23 11:00:00,28.25,28.42,28.25,28.4,26832.62906485394,26.2855,26.4437,26.2855,26.4251,26832.6291
2018-05-23 11:05:00,28.41,28.41,28.37,28.39,25050.523608304244,26.4344,26.4344,26.3972,26.4158,25050.5236
2018-05-23 11:10:00,28.39,28.4,28.3,28.35,102357.155980158,26.4158,26.4251,26.332,26.3785,102357.156
2018-05-23 11:15:00,28.34,28.45,28.34,28.45,26678.302406760977,26.3692,26.4716,26.3692,26.4716,26678.3024
2018-05-23 11:20:00,28.45,28.48,28.44,28.48,47347.05125849715,26.4716,26.4995,26.4623,26.4995,47347.0513
2018-05-23 11:25:00,28.49,28.49,28.43,28.44,23821.422009921,26.5088,26.5088,26.453,26.4623,23821.422
2018-05-23 11:30:00,28.45,28.51,28.44,28.48,84743.70751423847,26.4716,26.5274,26.4623,26.4995,84743.7075
2018-05-23 11:35:00,28.48,28.53,28.48,28.51,29235.7155980158,26.4995,26.546,26.4995,26.5274,29235.7156
2018-05-23 11:40:00,28.51,28.59,28.51,28.59,48537.57119235716,26.5274,26.6019,26.5274,26.6019,48537.5712
2018-05-23 11:45:00,28.59,28.64,28.56,28.62,25533.71302590483,26.6019,26.6484,26.5739,26.6298,25533.713
2018-05-23 11:50:00,28.62,28.66,28.6,28.65,14892.522505970972,26.6298,26.667,26.6112,26.6577,14892.5225
2018-05-23 11:55:00,28.64,28.69,28.61,28.61,17058.607385632924,26.6484,26.6949,26.6205,26.6205,17058.6074
2018-05-23 12:00:00,28.58,28.62,28.55,28.62,17817.380121256658,26.5926,26.6298,26.5646,26.6298,17817.3801
2018-05-23 12:05:00,28.63,28.66,28.57,28.6,32781.55428991365,26.6391,26.667,26.5832,26.6112,32781.5543
2018-05-23 12:10:00,28.58,28.61,28.54,28.56,13595.443689142016,26.5926,26.6205,26.5553,26.5739,13595.4437
2018-05-23 12:15:00,28.58,28.59,28.54,28.54,10303.141649825464,26.5926,26.6019,26.5553,26.5553,10303.1416
2018-05-23 12:20:00,28.54,28.55,28.52,28.52,14980.70916773838,26.5553,26.5646,26.5367,26.5367,14980.7092
2018-05-23 12:25:00,28.53,28.55,28.52,28.55,33650.560352746645,26.546,26.5646,26.5367,26.5646,33650.5604
2018-05-23 12:30:00,28.55,28.6,28.55,28.6,10299.467205585155,26.5646,26.6112,26.5646,26.6112,10299.4672
2018-05-23 12:35:00,28.6,28.6,28.56,28.6,16522.13852654786,26.6112,26.6112,26.5739,26.6112,16522.1385
2018-05-23 12:40:00,28.59,28.61,28.56,28.6,16549.696858350173,26.6019,26.6205,26.5739,26.6112,16549.6969
2018-05-23 12:45:00,28.6,28.61,28.58,28.59,19110.784493845305,26.6112,26.6205,26.5926,26.6019,19110.7845
2018-05-23 12:50:00,28.59,28.62,28.59,28.6,27727.3562373691,26.6019,26.6298,26.6019,26.6112,27727.3562
2018-05-23 12:55:00,28.6,28.64,28.59,28.64,18923.38783758957,26.6112,26.6484,26.6019,26.6484,18923.3878
2018-05-23 13:00:00,28.63,28.64,28.59,28.61,20209.443321697592,26.6391,26.6484,26.6019,26.6205,20209.4433
2018-05-23 13:05:00,28.6,28.62,28.58,28.58,23382.32592320412,26.6112,26.6298,26.5926,26.5926,23382.3259
2018-05-23 13:10:00,28.59,28.59,28.56,28.59,18159.103435605364,26.6019,26.6019,26.5739,26.6019,18159.1034
2018-05-23 13:15:00,28.59,28.6,28.5,28.5,22425.13319860371,26.6019,26.6112,26.5181,26.5181,22425.1332
2018-05-23 13:20:00,28.48,28.53,28.47,28.53,13962.88811317288,26.4995,26.546,26.4902,26.546,13962.8881
2018-05-23 13:25:00,28.52,28.56,28.5,28.55,9373.507257027377,26.5367,26.5739,26.5181,26.5646,9373.5073
2018-05-23 13:30:00,28.56,28.58,28.55,28.56,9002.3883887562,26.5739,26.5926,26.5646,26.5739,9002.3884
2018-05-23 13:35:00,28.56,28.56,28.53,28.56,10288.443872864227,26.5739,26.5739,26.546,26.5739,10288.4439
2018-05-23 13:40:00,28.56,28.58,28.55,28.58,28228.91787617123,26.5739,26.5926,26.5646,26.5926,28228.9179
2018-05-23 13:45:00,28.59,28.6,28.58,28.59,7771.449568252801,26.6019,26.6112,26.5926,26.6019,7771.4496
2018-05-23 13:50:00,28.59,28.6,28.58,28.59,12930.36928164615,26.6019,26.6112,26.5926,26.6019,12930.3693
2018-05-23 13:55:00,28.58,28.61,28.56,28.59,37503.21513871027,26.5926,26.6205,26.5739,26.6019,37503.2151
2018-05-23 14:00:00,28.59,28.63,28.58,28.6,14567.334190703656,26.6019,26.6391,26.5926,26.6112,14567.3342
2018-05-23 14:05:00,28.59,28.7,28.59,28.69,32070.549329413927,26.6019,26.7042,26.6019,26.6949,32070.5493
2018-05-23 14:10:00,28.7,28.77,28.7,28.72,42478.41264008819,26.7042,26.7693,26.7042,26.7228,42478.4126
2018-05-23 14:15:00,28.72,28.73,28.64,28.65,28414.47731030681,26.7228,26.7321,26.6484,26.6577,28414.4773
2018-05-23 14:20:00,28.66,28.68,28.61,28.67,15682.528017637333,26.667,26.6856,26.6205,26.6763,15682.528
2018-05-23 14:25:00,28.67,28.7,28.62,28.63,22557.413191254826,26.6763,26.7042,26.6298,26.6391,22557.4132
2018-05-23 14:30:00,28.62,28.62,28.58,28.59,16353.11409149366,26.6298,26.6298,26.5926,26.6019,16353.1141
2018-05-23 14:35:00,28.58,28.59,28.56,28.57,8559.617857799007,26.5926,26.6019,26.5739,26.5832,8559.6179
2018-05-23 14:40:00,28.57,28.58,28.55,28.58,22612.52985485945,26.5832,26.5926,26.5646,26.5926,22612.5299
2018-05-23 14:45:00,28.58,28.58,28.53,28.54,14747.38195847878,26.5926,26.5926,26.546,26.5553,14747.382
2018-05-23 14:50:00,28.55,28.6,28.55,28.59,18598.199522322248,26.5646,26.6112,26.5646,26.6019,18598.1995
2018-05-23 14:55:00,28.59,28.65,28.59,28.65,39807.0916773838,26.6019,26.6577,26.6019,26.6577,39807.0917
2018-05-23 15:00:00,28.65,28.68,28.63,28.63,18214.22009921,26.6577,26.6856,26.6391,26.6391,18214.2201
2018-05-23 15:05:00,28.63,28.65,28.56,28.57,18669.85118500827,26.6391,26.6577,26.5739,26.5832,18669.8512
2018-05-23 15:10:00,28.58,28.62,28.56,28.6,25180.9663788352,26.5926,26.6298,26.5739,26.6112,25180.9664
2018-05-23 15:15:00,28.6,28.6,28.52,28.52,24958.662502296527,26.6112,26.6112,26.5367,26.5367,24958.6625
2018-05-23 15:20:00,28.52,28.53,28.5,28.52,34785.96362300202,26.5367,26.546,26.5181,26.5367,34785.9636
2018-05-23 15:25:00,28.52,28.58,28.51,28.52,28800.293955539222,26.5367,26.5926,26.5274,26.5367,28800.294
2018-05-23 15:30:00,28.53,28.53,28.48,28.49,46507.44074958663,26.546,26.546,26.4995,26.5088,46507.4407
2018-05-23 15:35:00,28.48,28.49,28.4,28.4,57448.09847510564,26.4995,26.5088,26.4251,26.4251,57448.0985
2018-05-23 15:40:00,28.4,28.43,28.36,28.43,90185.5594341356,26.4251,26.453,26.3878,26.453,90185.5594
2018-05-23 15:45:00,28.42,28.43,28.4,28.42,92983.64872313062,26.4437,26.453,26.4251,26.4437,92983.6487
2018-05-23 15:50:00,28.43,28.45,28.39,28.39,81877.64100679771,26.453,26.4716,26.4158,26.4158,81877.641
2018-05-23 15:55:00,28.4,28.43,28.38,28.41,258331.80231489983,26.4251,26.453,26.4065,26.4344,258331.8023
2018-05-24 09:30:00,28.13,28.24,28.01,28.22,63409.88425500643,26.1738,26.2762,26.0622,26.2576,63409.8843
2018-05-24 09:35:00,28.22,28.41,28.22,28.39,20797.35440014697,26.2576,26.4344,26.2576,26.4158,20797.3544
2018-05-24 09:40:00,28.38,28.39,28.1,28.12,30198.419988976668,26.4065,26.4158,26.1459,26.1645,30198.42
2018-05-24 09:45:00,28.1,28.15,28.06,28.08,32592.320411537752,26.1459,26.1925,26.1087,26.1273,32592.3204
2018-05-24 09:50:00,28.07,28.21,27.98,28.21,39459.85669667463,26.118,26.2483,26.0343,26.2483,39459.8567
2018-05-24 09:55:00,28.22,28.23,28.1,28.15,26018.739665625573,26.2576,26.2669,26.1459,26.1925,26018.7397
2018-05-24 10:00:00,28.11,28.25,28.11,28.16,14036.376997979056,26.1552,26.2855,26.1552,26.2018,14036.377
2018-05-24 10:05:00,28.14,28.24,28.12,28.15,21951.12989160389,26.1831,26.2762,26.1645,26.1925,21951.1299
2018-05-24 10:10:00,28.15,28.15,28.03,28.06,26443.13797538122,26.1925,26.1925,26.0808,26.1087,26443.138
2018-05-24 10:15:00,28.06,28.15,28.06,28.11,25169.94304611428,26.1087,26.1925,26.1087,26.1552,25169.943
2018-05-24 10:20:00,28.11,28.14,28.05,28.07,62072.38655153408,26.1552,26.1831,26.0994,26.118,62072.3866
2018-05-24 10:25:00,28.06,28.06,27.93,27.93,21275.032151387102,26.1087,26.1087,25.9878,25.9878,21275.0322
2018-05-24 10:30:00,27.94,28.02,27.93,28.02,62289.17876171229,25.9971,26.0715,25.9878,26.0715,62289.1788
2018-05-24 10:35:00,28.02,28.03,27.96,27.97,23104.90538306081,26.0715,26.0808,26.0157,26.025,23104.9054
2018-05-24 10:40:00,27.98,28.01,27.85,28.01,50146.97776961234,26.0343,26.0622,25.9133,26.0622,50146.9778
2018-05-24 10:45:00,28.01,28.06,27.99,28.04,43378.6514789638,26.0622,26.1087,26.0436,26.0901,43378.6515
2018-05-24 10:50:00,28.05,28.07,27.99,27.99,29028.10949843836,26.0994,26.118,26.0436,26.0436,29028.1095
2018-05-24 10:55:00,27.99,27.99,27.94,27.99,43387.83758956458,26.0436,26.0436,25.9971,26.0436,43387.8376
2018-05-24 11:00:00,28.0,28.09,27.99,28.09,21984.19988976667,26.0529,26.1366,26.0436,26.1366,21984.1999
2018-05-24 11:05:00,28.1,28.12,28.07,28.09,103266.5809296344,26.1459,26.1645,26.118,26.1366,103266.5809
2018-05-24 11:10:00,28.09,28.12,28.07,28.1,38056.21899687672,26.1366,26.1645,26.118,26.1459,38056.219
2018-05-24 11:15:00,28.09,28.21,28.09,28.19,26827.11739849348,26.1366,26.2483,26.1366,26.2297,26827.1174
2018-05-24 11:20:00,28.19,28.23,28.11,28.11,50358.258313430095,26.2297,26.2669,26.1552,26.1552,50358.2583
2018-05-24 11:25:00,28.12,28.13,28.09,28.09,25500.64302774205,26.1645,26.1738,26.1366,26.1366,25500.643
2018-05-24 11:30:00,28.09,28.09,28.06,28.07,26823.44295425317,26.1366,26.1366,26.1087,26.118,26823.443
2018-05-24 11:35:00,28.08,28.09,28.04,28.05,9821.78945434503,26.1273,26.1366,26.0901,26.0994,9821.7895
2018-05-24 11:40:00,28.05,28.16,28.05,28.16,16788.535733970235,26.0994,26.2018,26.0994,26.2018,16788.5357
2018-05-24 11:45:00,28.16,28.16,28.12,28.15,11455.079919162226,26.2018,26.2018,26.1645,26.1925,11455.0799
2018-05-24 11:50:00,28.15,28.15,28.07,28.07,20944.332169759324,26.1925,26.1925,26.118,26.118,20944.3322
2018-05-24 11:55:00,28.06,28.1,28.05,28.1,20191.07110049605,26.1087,26.1459,26.0994,26.1459,20191.0711
2018-05-24 12:00:00,28.09,28.11,28.04,28.05,15140.547492191805,26.1366,26.1552,26.0901,26.0994,15140.5475
2018-05-24 12:05:00,28.05,28.07,28.04,28.06,19658.276685651294,26.0994,26.118,26.0901,26.1087,19658.2767
2018-05-24 12:10:00,28.06,28.09,28.04,28.07,13266.580929634392,26.1087,26.1366,26.0901,26.118,13266.5809
2018-05-24 12:15:00,28.07,28.09,28.06,28.07,12375.528201359544,26.118,26.1366,26.1087,26.118,12375.5282
2018-05-24 12:20:00,28.07,28.09,28.07,28.09,12090.758772735624,26.118,26.1366,26.118,26.1366,12090.7588
2018-05-24 12:25:00,28.09,28.09,28.06,28.06,9039.132831159286,26.1366,26.1366,26.1087,26.1087,9039.1328
2018-05-24 12:30:00,28.06,28.07,28.04,28.06,18989.52783391512,26.1087,26.118,26.0901,26.1087,18989.5278
2018-05-24 12:35:00,28.05,28.05,28.01,28.01,21796.80323351093,26.0994,26.0994,26.0622,26.0622,21796.8032
2018-05-24 12:40:00,28.0,28.02,27.96,27.97,25048.68638618409,26.0529,26.0715,26.0157,26.025,25048.6864
2018-05-24 12:45:00,27.96,27.96,27.92,27.95,16318.206871210728,26.0157,26.0157,25.9784,26.0064,16318.2069
2018-05-24 12:50:00,27.94,27.97,27.93,27.95,17234.98070916774,25.9971,26.025,25.9878,26.0064,17234.9807
2018-05-24 12:55:00,27.94,27.98,27.94,27.96,17791.6590115745,25.9971,26.0343,25.9971,26.0157,17791.659
2018-05-24 13:00:00,27.96,28.04,27.96,28.04,17644.681241962153,26.0157,26.0901,26.0157,26.0901,17644.6812
2018-05-24 13:05:00,28.03,28.04,28.0,28.02,11963.990446444976,26.0808,26.0901,26.0529,26.0715,11963.9904
2018-05-24 13:10:00,28.02,28.03,27.98,27.99,13097.556494580194,26.0715,26.0808,26.0343,26.0436,13097.5565
2018-05-24 13:15:00,27.99,28.0,27.97,27.98,20413.374977034724,26.0436,26.0529,26.025,26.0343,20413.375
2018-05-24 13:20:00,27.98,27.99,27.95,27.99,22180.782656623185,26.0343,26.0436,26.0064,26.0436,22180.7827
2018-05-24 13:25:00,27.99,28.03,27.98,28.02,28758.037846775675,26.0436,26.0808,26.0343,26.0715,28758.0378
2018-05-24 13:30:00,28.01,28.06,28.01,28.04,28021.31177659379,26.0622,26.1087,26.0622,26.0901,28021.3118
2018-05-24 13:35:00,28.05,28.09,28.04,28.08,27157.81738012125,26.0994,26.1366,26.0901,26.1273,27157.8174
2018-05-24 13:40:00,28.08,28.09,28.04,28.04,59797.90556678303,26.1273,26.1366,26.0901,26.0901,59797.9056
2018-05-24 13:45:00,28.04,28.04,28.0,28.04,29235.7155980158,26.0901,26.0901,26.0529,26.0901,29235.7156
2018-05-24 13:50:00,28.04,28.04,27.94,27.94,12737.460959029946,26.0901,26.0901,25.9971,25.9971,12737.461
2018-05-24 13:55:00,27.96,27.96,27.91,27.91,22303.876538673525,26.0157,26.0157,25.9691,25.9691,22303.8765
2018-05-24 14:00:00,27.91,27.91,27.84,27.84,22353.48153591769,25.9691,25.9691,25.904,25.904,22353.4815
2018-05-24 14:05:00,27.84,27.85,27.78,27.79,46151.01965827669,25.904,25.9133,25.8482,25.8575,46151.0197
2018-05-24 14:10:00,27.79,27.82,27.76,27.81,31563.47602425133,25.8575,25.8854,25.8296,25.8761,31563.476
2018-05-24 14:15:00,27.8,27.8,27.77,27.77,37312.14403821422,25.8668,25.8668,25.8389,25.8389,37312.144
2018-05-24 14:20:00,27.77,27.79,27.76,27.77,25447.36358625758,25.8389,25.8575,25.8296,25.8389,25447.3636
2018-05-24 14:25:00,27.78,27.79,27.77,27.78,30806.54051074775,25.8482,25.8575,25.8389,25.8482,30806.5405
2018-05-24 14:30:00,27.78,27.79,27.73,27.73,34988.05805621899,25.8482,25.8575,25.8017,25.8017,34988.0581
2018-05-24 14:35:00,27.74,27.76,27.73,27.75,27369.097923939004,25.811,25.8296,25.8017,25.8203,27369.0979
2018-05-24 14:40:00,27.75,27.75,27.68,27.69,37189.05015616388,25.8203,25.8203,25.7551,25.7644,37189.0502
2018-05-24 14:45:00,27.69,27.7,27.65,27.66,36224.508543082855,25.7644,25.7737,25.7272,25.7365,36224.5085
2018-05-24 14:50:00,27.65,27.7,27.64,27.69,45730.29579276135,25.7272,25.7737,25.7179,25.7644,45730.2958
2018-05-24 14:55:00,27.68,27.7,27.68,27.7,17596.91346683814,25.7551,25.7737,25.7551,25.7737,17596.9135
2018-05-24 15:00:00,27.7,27.76,27.68,27.74,27223.95737644681,25.7737,25.8296,25.7551,25.811,27223.9574
2018-05-24 15:05:00,27.74,27.82,27.74,27.82,16788.535733970235,25.811,25.8854,25.811,25.8854,16788.5357
2018-05-24 15:10:00,27.82,27.82,27.75,27.76,30786.33106742605,25.8854,25.8854,25.8203,25.8296,30786.3311
2018-05-24 15:15:00,27.77,27.81,27.76,27.8,29189.78504501194,25.8389,25.8761,25.8296,25.8668,29189.785
2018-05-24 15:20:00,27.8,27.85,27.8,27.83,41014.14661032519,25.8668,25.9133,25.8668,25.8947,41014.1466
2018-05-24 15:25:00,27.82,27.82,27.76,27.79,78932.57394819033,25.8854,25.8854,25.8296,25.8575,78932.5739
2018-05-24 15:30:00,27.79,27.8,27.77,27.8,47249.67848612897,25.8575,25.8668,25.8389,25.8668,47249.6785
2018-05-24 15:35:00,27.8,27.8,27.6,27.6,120380.30497887194,25.8668,25.8668,25.6807,25.6807,120380.305
2018-05-24 15:40:00,27.6,27.62,27.57,27.57,76009.5535550248,25.6807,25.6993,25.6528,25.6528,76009.5536
2018-05-24 15:45:00,27.57,27.6,27.56,27.59,86612.16241043541,25.6528,25.6807,25.6435,25.6714,86612.1624
2018-05-24 15:50:00,27.59,27.62,27.56,27.56,146924.49017086165,25.6714,25.6993,25.6435,25.6435,146924.4902
2018-05-24 15:55:00,27.57,27.69,27.56,27.67,483589.9320227815,25.6528,25.7644,25.6435,25.7458,483589.932
2018-05-25 09:30:00,27.12,27.34,27.06,27.12,127216.6084879662,25.2341,25.4388,25.1783,25.2341,127216.6085
2018-05-25 09:35:00,27.11,27.25,26.99,27.18,98592.68785596178,25.2248,25.355,25.1131,25.2899,98592.6879
2018-05-25 09:40:00,27.17,27.31,27.16,27.22,73466.83814073121,25.2806,25.4109,25.2713,25.3271,73466.8381
2018-05-25 09:45:00,27.21,27.29,27.05,27.17,59000.55116663605,25.3178,25.3923,25.1689,25.2806,59000.5512
2018-05-25 09:50:00,27.18,27.35,27.16,27.35,54012.49311041705,25.2899,25.4481,25.2713,25.4481,54012.4931
2018-05-25 09:55:00,27.34,27.35,27.15,27.33,39397.39114458938,25.4388,25.4481,25.262,25.4295,39397.3911
2018-05-25 10:00:00,27.34,27.35,27.19,27.24,66128.97299283484,25.4388,25.4481,25.2992,25.3457,66128.973
2018-05-25 10:05:00,27.24,27.24,27.12,27.16,81524.89435972809,25.3457,25.3457,25.2341,25.2713,81524.8944
2018-05-25 10:10:00,27.17,27.26,27.14,27.18,43316.18592687856,25.2806,25.3643,25.2527,25.2899,43316.1859
2018-05-25 10:15:00,27.19,27.24,27.09,27.1,69895.2783391512,25.2992,25.3457,25.2062,25.2155,69895.2783
2018-05-25 10:20:00,27.1,27.12,26.97,26.97,50767.95884622451,25.2155,25.2341,25.0945,25.0945,50767.9588
2018-05-25 10:25:00,26.94,27.02,26.93,26.99,56215.32243248208,25.0666,25.141,25.0573,25.1131,56215.3224
2018-05-25 10:30:00,26.99,27.01,26.93,26.95,112911.9970604446,25.1131,25.1317,25.0573,25.0759,112911.9971
2018-05-25 10:35:00,26.95,26.98,26.85,26.87,93735.07257027374,25.0759,25.1038,24.9829,25.0015,93735.0726
2018-05-25 10:40:00,26.87,26.95,26.86,26.95,51772.919345948925,25.0015,25.0759,24.9922,25.0759,51772.9193
2018-05-25 10:45:00,26.95,26.99,26.9,26.94,42404.92375528201,25.0759,25.1131,25.0294,25.0666,42404.9238
2018-05-25 10:50:00,26.94,27.06,26.93,27.02,34901.70861657174,25.0666,25.1783,25.0573,25.141,34901.7086
2018-05-25 10:55:00,27.02,27.08,26.99,27.04,29898.95278339152,25.141,25.1969,25.1131,25.1596,29898.9528
2018-05-25 11:00:00,27.02,27.04,26.95,26.95,28645.96729744626,25.141,25.1596,25.0759,25.0759,28645.9673
2018-05-25 11:05:00,26.96,27.08,26.96,27.07,27093.51460591585,25.0852,25.1969,25.0852,25.1876,27093.5146
2018-05-25 11:10:00,27.07,27.08,27.05,27.07,23979.42311225427,25.1876,25.1969,25.1689,25.1876,23979.4231
2018-05-25 11:15:00,27.07,27.1,27.06,27.08,35485.94525078082,25.1876,25.2155,25.1783,25.1969,35485.9453
2018-05-25 11:20:00,27.07,27.08,26.99,26.99,26059.158552268967,25.1876,25.1969,25.1131,25.1131,26059.1586
2018-05-25 11:25:00,26.98,27.0,26.96,26.99,27348.888480617305,25.1038,25.1224,25.0852,25.1131,27348.8885
2018-05-25 11:30:00,27.0,27.04,26.99,26.99,38087.45177291935,25.1224,25.1596,25.1131,25.1131,38087.4518
2018-05-25 11:35:00,27.0,27.0,26.93,26.94,26395.37020025721,25.1224,25.1224,25.0573,25.0666,26395.3702
2018-05-25 11:40:00,26.94,26.94,26.84,26.92,67861.47345214036,25.0666,25.0666,24.9735,25.048,67861.4735
2018-05-25 11:45:00,26.92,26.96,26.92,26.95,27666.727907404005,25.048,25.0852,25.048,25.0759,27666.7279
2018-05-25 11:50:00,26.95,27.05,26.95,27.05,39928.34833731398,25.0759,25.1689,25.0759,25.1689,39928.3483
2018-05-25 11:55:00,27.03,27.06,27.0,27.0,30262.722763182068,25.1503,25.1783,25.1224,25.1224,30262.7228
2018-05-25 12:00:00,26.99,27.01,26.99,27.01,25789.08690060628,25.1131,25.1317,25.1131,25.1317,25789.0869
2018-05-25 12:05:00,27.01,27.02,26.98,26.99,22318.57431563476,25.1317,25.141,25.1038,25.1131,22318.5743
2018-05-25 12:10:00,26.99,27.03,26.96,26.98,88118.68454896197,25.1131,25.1503,25.0852,25.1038,88118.6845
2018-05-25 12:15:00,26.98,27.01,26.96,26.99,23604.629799742783,25.1038,25.1317,25.0852,25.1131,23604.6298
2018-05-25 12:20:00,26.98,27.07,26.98,27.07,25539.224692265296,25.1038,25.1876,25.1038,25.1876,25539.2247
2018-05-25 12:25:00,27.07,27.08,27.01,27.01,90648.53940841448,25.1876,25.1969,25.1317,25.1317,90648.5394
2018-05-25 12:30:00,27.01,27.13,27.01,27.12,28271.173984934776,25.1317,25.2434,25.1317,25.2341,28271.174
2018-05-25 12:35:00,27.12,27.14,27.05,27.06,22697.04207238655,25.2341,25.2527,25.1689,25.1783,22697.0421
2018-05-25 12:40:00,27.06,27.06,27.01,27.02,22902.810949843835,25.1783,25.1783,25.1317,25.141,22902.8109
2018-05-25 12:45:00,27.02,27.08,27.01,27.07,14238.47143119603,25.141,25.1969,25.1317,25.1876,14238.4714
2018-05-25 12:50:00,27.08,27.12,27.06,27.11,27271.725151570823,25.1969,25.2341,25.1783,25.2248,27271.7252
2018-05-25 12:55:00,27.12,27.12,27.05,27.07,26290.64853940841,25.2341,25.2341,25.1689,25.1876,26290.6485
2018-05-25 13:00:00,27.07,27.07,27.04,27.04,15158.919713393349,25.1876,25.1876,25.1596,25.1596,15158.9197
2018-05-25 13:05:00,27.04,27.06,27.03,27.06,17363.58625757854,25.1596,25.1783,25.1503,25.1783,17363.5863
2018-05-25 13:10:00,27.06,27.06,27.03,27.04,26029.762998346498,25.1783,25.1783,25.1503,25.1596,26029.763
2018-05-25 13:15:00,27.02,27.04,27.01,27.02,13804.88701083961,25.141,25.1596,25.1317,25.141,13804.887
2018-05-25 13:20:00,27.02,27.04,27.01,27.02,18818.666176740768,25.141,25.1596,25.1317,25.141,18818.6662
2018-05-25 13:25:00,27.01,27.07,27.01,27.07,20317.839426786697,25.1317,25.1876,25.1317,25.1876,20317.8394
2018-05-25 13:30:00,27.07,27.09,27.06,27.09,18612.89729928348,25.1876,25.2062,25.1783,25.2062,18612.8973
2018-05-25 13:35:00,27.09,27.11,27.07,27.1,17148.631269520483,25.2062,25.2248,25.1876,25.2155,17148.6313
2018-05-25 13:40:00,27.1,27.1,27.06,27.08,28175.63843468676,25.2155,25.2155,25.1783,25.1969,28175.6384
2018-05-25 13:45:00,27.08,27.1,27.07,27.08,39487.41502847694,25.1969,25.2155,25.1876,25.1969,39487.415
2018-05-25 13:50:00,27.08,27.13,27.07,27.12,30123.09388205034,25.1969,25.2434,25.1876,25.2341,30123.0939
2018-05-25 13:55:00,27.12,27.14,27.08,27.08,22191.80598934411,25.2341,25.2527,25.1969,25.1969,22191.806
2018-05-25 14:00:00,27.09,27.16,27.09,27.13,24091.493661583685,25.2062,25.2713,25.2062,25.2434,24091.4937
2018-05-25 14:05:00,27.14,27.18,27.13,27.17,40668.74885173617,25.2527,25.2899,25.2434,25.2806,40668.7489
2018-05-25 14:10:00,27.17,27.18,27.09,27.1,99384.53058974828,25.2806,25.2899,25.2062,25.2155,99384.5306
2018-05-25 14:15:00,27.1,27.13,27.08,27.13,41236.45048686386,25.2155,25.2434,25.1969,25.2434,41236.4505
2018-05-25 14:20:00,27.13,27.17,27.12,27.14,36553.37130259048,25.2434,25.2806,25.2341,25.2527,36553.3713
2018-05-25 14:25:00,27.14,27.2,27.14,27.2,49542.53169208157,25.2527,25.3085,25.2527,25.3085,49542.5317
2018-05-25 14:30:00,27.2,27.26,27.19,27.25,51227.26437626309,25.3085,25.3643,25.2992,25.355,51227.2644
2018-05-25 14:35:00,27.25,27.25,27.21,27.22,36604.813521954806,25.355,25.355,25.3178,25.3271,36604.8135
2018-05-25 14:40:00,27.22,27.22,27.2,27.21,60810.214954988056,25.3271,25.3271,25.3085,25.3178,60810.215
2018-05-25 14:45:00,27.2,27.22,27.17,27.17,63959.21366893257,25.3085,25.3271,25.2806,25.2806,63959.2137
2018-05-25 14:50:00,27.18,27.18,27.15,27.17,52353.481535917694,25.2899,25.2899,25.262,25.2806,52353.4815
2018-05-25 14:55:00,27.18,27.2,27.16,27.19,38961.96950211281,25.2899,25.3085,25.2713,25.2992,38961.9695
2018-05-25 15:00:00,27.19,27.19,27.17,27.18,28346.500091861104,25.2992,25.2992,25.2806,25.2899,28346.5001
2018-05-25 15:05:00,27.17,27.17,27.14,27.14,34374.42586808745,25.2806,25.2806,25.2527,25.2527,34374.4259
2018-05-25 15:10:00,27.13,27.17,27.13,27.17,54664.70696307183,25.2434,25.2806,25.2434,25.2806,54664.707
2018-05-25 15:15:00,27.17,27.21,27.17,27.2,46720.55851552453,25.2806,25.3178,25.2806,25.3085,46720.5585
2018-05-25 15:20:00,27.2,27.23,27.19,27.23,36920.81572662135,25.3085,25.3364,25.2992,25.3364,36920.8157
2018-05-25 15:25:00,27.22,27.31,27.22,27.3,63810.39867720007,25.3271,25.4109,25.3271,25.4016,63810.3987
2018-05-25 15:30:00,27.31,27.33,27.28,27.33,59502.11280543818,25.4109,25.4295,25.383,25.4295,59502.1128
2018-05-25 15:35:00,27.33,27.38,27.31,27.38,88752.52618041521,25.4295,25.476,25.4109,25.476,88752.5262
2018-05-25 15:40:00,27.37,27.37,27.28,27.29,97143.11960316,25.4667,25.4667,25.383,25.3923,97143.1196
2018-05-25 15:45:00,27.28,27.36,27.27,27.33,126753.6285136873,25.383,25.4574,25.3736,25.4295,126753.6285
2018-05-25 15:50:00,27.34,27.39,27.34,27.35,161067.42605180966,25.4388,25.4853,25.4388,25.4481,161067.4261
2018-05-25 15:55:00,27.35,27.37,27.34,27.34,296742.6051809664,25.4481,25.4667,25.4388,25.4388,296742.6052
2018-05-29 09:30:00,26.92,27.04,26.81,27.04,63536.65258129708,25.048,25.1596,24.9456,25.1596,63536.6526
2018-05-29 09:35:00,27.02,27.32,27.02,27.29,69502.11280543817,25.141,25.4202,25.141,25.3923,69502.1128
2018-05-29 09:40:00,27.26,27.39,27.23,27.24,33117.76593790189,25.3643,25.4853,25.3364,25.3457,33117.7659
2018-05-29 09:45:00,27.23,27.29,27.13,27.27,102820.13595443688,25.3364,25.3923,25.2434,25.3736,102820.136
2018-05-29 09:50:00,27.25,27.3,27.21,27.27,42915.67150468491,25.355,25.4016,25.3178,25.3736,42915.6715
2018-05-29 09:55:00,27.27,27.27,27.18,27.24,23523.792026456,25.3736,25.3736,25.2899,25.3457,23523.792
2018-05-29 10:00:00,27.24,27.3,27.2,27.25,24021.67922101782,25.3457,25.4016,25.3085,25.355,24021.6792
2018-05-29 10:05:00,27.27,27.29,27.24,27.24,26915.304060260885,25.3736,25.3923,25.3457,25.3457,26915.3041
2018-05-29 10:10:00,27.24,27.3,27.24,27.26,39265.11115193827,25.3457,25.4016,25.3457,25.3643,39265.1112
2018-05-29 10:15:00,27.26,27.26,27.18,27.18,18225.24343193092,25.3643,25.3643,25.2899,25.2899,18225.2434
2018-05-29 10:20:00,27.17,27.18,27.13,27.16,23521.954804335845,25.2806,25.2899,25.2434,25.2713,23521.9548
2018-05-29 10:25:00,27.16,27.23,27.14,27.16,18269.336762814622,25.2713,25.3364,25.2527,25.2713,18269.3368
2018-05-29 10:30:00,27.16,27.16,27.07,27.1,22645.59985302223,25.2713,25.2713,25.1876,25.2155,22645.5999
2018-05-29 10:35:00,27.08,27.11,27.05,27.08,21557.96435789087,25.1969,25.2248,25.1689,25.1969,21557.9644
2018-05-29 10:40:00,27.07,27.08,27.01,27.08,29581.11335660481,25.1876,25.1969,25.1317,25.1969,29581.1134
2018-05-29 10:45:00,27.07,27.16,27.05,27.16,30372.95609039133,25.1876,25.2713,25.1689,25.2713,30372.9561
2018-05-29 10:50:00,27.16,27.18,27.05,27.06,32019.107110049605,25.2713,25.2899,25.1689,25.1783,32019.1071
2018-05-29 10:55:00,27.06,27.1,27.01,27.02,36681.97685100129,25.1783,25.2155,25.1317,25.141,36681.9769
2018-05-29 11:00:00,27.04,27.04,26.98,26.99,27567.51791291567,25.1596,25.1596,25.1038,25.1131,27567.5179
2018-05-29 11:05:00,26.99,27.02,26.96,26.99,29079.55171780268,25.1131,25.141,25.0852,25.1131,29079.5517
2018-05-29 11:10:00,27.0,27.11,27.0,27.1,28381.40731214404,25.1224,25.2248,25.1224,25.2155,28381.4073
2018-05-29 11:15:00,27.08,27.12,27.04,27.04,22074.22377365424,25.1969,25.2341,25.1596,25.1596,22074.2238
2018-05-29 11:20:00,27.05,27.1,27.05,27.09,15704.574683079183,25.1689,25.2155,25.1689,25.2062,15704.5747
2018-05-29 11:25:00,27.08,27.12,27.06,27.08,13933.492559250411,25.1969,25.2341,25.1783,25.1969,13933.4926
2018-05-29 11:30:00,27.1,27.15,27.07,27.15,17440.74958662502,25.2155,25.262,25.1876,25.262,17440.7496
2018-05-29 11:35:00,27.15,27.16,27.1,27.1,17218.445710086347,25.262,25.2713,25.2155,25.2155,17218.4457
2018-05-29 11:40:00,27.09,27.1,26.96,26.96,22004.40933308837,25.2062,25.2155,25.0852,25.0852,22004.4093
2018-05-29 11:45:00,26.96,26.98,26.87,26.9,32002.572110968216,25.0852,25.1038,25.0015,25.0294,32002.5721
2018-05-29 11:50:00,26.91,26.95,26.84,26.85,21725.15157082492,25.0387,25.0759,24.9735,24.9829,21725.1516
2018-05-29 11:55:00,26.86,26.91,26.85,26.86,19191.622267132097,24.9922,25.0387,24.9829,24.9922,19191.6223
2018-05-29 12:00:00,26.85,26.86,26.75,26.77,27130.25904831894,24.9829,24.9922,24.8898,24.9084,27130.259
2018-05-29 12:05:00,26.77,26.8,26.74,26.76,44198.05254455264,24.9084,24.9363,24.8805,24.8991,44198.0525
2018-05-29 12:10:00,26.76,26.76,26.64,26.64,40957.192724600405,24.8991,24.8991,24.7875,24.7875,40957.1927
2018-05-29 12:15:00,26.65,26.83,26.65,26.83,18875.62006246555,24.7968,24.9642,24.7968,24.9642,18875.6201
2018-05-29 12:20:00,26.84,26.88,26.82,26.88,8175.6384346867535,24.9735,25.0108,24.9549,25.0108,8175.6384
2018-05-29 12:25:00,26.87,26.89,26.81,26.84,15937.901892338785,25.0015,25.0201,24.9456,24.9735,15937.9019
2018-05-29 12:30:00,26.83,26.91,26.83,26.89,9854.859452507808,24.9642,25.0387,24.9642,25.0201,9854.8595
2018-05-29 12:35:00,26.89,26.97,26.88,26.95,15258.129707881682,25.0201,25.0945,25.0108,25.0759,15258.1297
2018-05-29 12:40:00,26.96,26.98,26.93,26.95,16645.2324085982,25.0852,25.1038,25.0573,25.0759,16645.2324
2018-05-29 12:45:00,26.95,26.97,26.93,26.94,10903.913283115928,25.0759,25.0945,25.0573,25.0666,10903.9133
2018-05-29 12:50:00,26.96,26.98,26.92,26.97,15739.481903362115,25.0852,25.1038,25.048,25.0945,15739.4819
2018-05-29 12:55:00,26.96,26.99,26.95,26.96,7824.729009737277,25.0852,25.1131,25.0759,25.0852,7824.729
2018-05-29 13:00:00,26.95,26.95,26.89,26.89,15256.292485761527,25.0759,25.0759,25.0201,25.0201,15256.2925
2018-05-29 13:05:00,26.9,26.91,26.87,26.87,15713.760793679956,25.0294,25.0387,25.0015,25.0015,15713.7608
2018-05-29 13:10:00,26.87,26.89,26.85,26.86,14894.359728091124,25.0015,25.0201,24.9829,24.9922,14894.3597
2018-05-29 13:15:00,26.86,26.94,26.83,26.94,18618.408965643943,24.9922,25.0666,24.9642,25.0666,18618.409
2018-05-29 13:20:00,26.94,26.96,26.92,26.93,12241.410986588278,25.0666,25.0852,25.048,25.0573,12241.411
2018-05-29 13:25:00,26.95,26.97,26.92,26.96,26542.34796986956,25.0759,25.0945,25.048,25.0852,26542.348
2018-05-29 13:30:00,26.95,26.96,26.9,26.92,11140.914936615836,25.0759,25.0852,25.0294,25.048,11140.9149
2018-05-29 13:35:00,26.92,26.92,26.87,26.88,16705.860738563293,25.048,25.048,25.0015,25.0108,16705.8607
2018-05-29 13:40:00,26.88,26.89,26.85,26.86,19680.323351093142,25.0108,25.0201,24.9829,24.9922,19680.3234
2018-05-29 13:45:00,26.86,26.92,26.86,26.91,17190.887378284035,24.9922,25.048,24.9922,25.0387,17190.8874
2018-05-29 13:50:00,26.9,26.92,26.86,26.86,19709.718905015616,25.0294,25.048,24.9922,24.9922,19709.7189
2018-05-29 13:55:00,26.87,26.88,26.82,26.83,17165.16626860187,25.0015,25.0108,24.9549,24.9642,17165.1663
2018-05-29 14:00:00,26.82,26.83,26.75,26.75,29026.272276318206,24.9549,24.9642,24.8898,24.8898,29026.2723
2018-05-29 14:05:00,26.76,26.8,26.74,26.77,19729.928348337315,24.8991,24.9363,24.8805,24.9084,19729.9283
2018-05-29 14:10:00,26.77,26.79,26.74,26.78,25441.851919897115,24.9084,24.927,24.8805,24.9177,25441.8519
2018-05-29 14:15:00,26.78,26.79,26.75,26.77,27495.86625022965,24.9177,24.927,24.8898,24.9084,27495.8663
2018-05-29 14:20:00,26.77,26.8,26.74,26.8,20393.165533713025,24.9084,24.9363,24.8805,24.9363,20393.1655
2018-05-29 14:25:00,26.81,26.87,26.8,26.87,28223.406209810764,24.9456,25.0015,24.9363,25.0015,28223.4062
2018-05-29 14:30:00,26.87,26.93,26.86,26.88,33363.953702002575,25.0015,25.0573,24.9922,25.0108,33363.9537
2018-05-29 14:35:00,26.87,26.93,26.86,26.87,40791.842733786514,25.0015,25.0573,24.9922,25.0015,40791.8427
2018-05-29 14:40:00,26.87,26.89,26.81,26.82,30214.954988058056,25.0015,25.0201,24.9456,24.9549,30214.955
2018-05-29 14:45:00,26.83,26.93,26.81,26.89,40317.8394267867,24.9642,25.0573,24.9456,25.0201,40317.8394
2018-05-29 14:50:00,26.89,26.9,26.86,26.88,24701.45140547492,25.0201,25.0294,24.9922,25.0108,24701.4514
2018-05-29 14:55:00,26.87,26.88,26.85,26.86,31049.05383060812,25.0015,25.0108,24.9829,24.9922,31049.0538
2018-05-29 15:00:00,26.85,26.92,26.83,26.87,30751.42384714312,24.9829,25.048,24.9642,25.0015,30751.4238
2018-05-29 15:05:00,26.88,26.9,26.83,26.85,35002.75583318023,25.0108,25.0294,24.9642,24.9829,35002.7558
2018-05-29 15:10:00,26.86,26.87,26.84,26.84,31997.060444607752,24.9922,25.0015,24.9735,24.9735,31997.0604
2018-05-29 15:15:00,26.84,26.86,26.82,26.85,29886.09222855043,24.9735,24.9922,24.9549,24.9829,29886.0922
2018-05-29 15:20:00,26.84,26.86,26.81,26.84,27789.821789454345,24.9735,24.9922,24.9456,24.9735,27789.8218
2018-05-29 15:25:00,26.84,26.87,26.83,26.87,31800.47767775124,24.9735,25.0015,24.9642,25.0015,31800.4777
2018-05-29 15:30:00,26.87,26.88,26.82,26.88,46474.37075142385,25.0015,25.0108,24.9549,25.0108,46474.3708
2018-05-29 15:35:00,26.87,26.93,26.87,26.9,51989.711556127135,25.0015,25.0573,25.0015,25.0294,51989.7116
2018-05-29 15:40:00,26.89,26.9,26.84,26.89,65394.0841447731,25.0201,25.0294,24.9735,25.0201,65394.0841
2018-05-29 15:45:00,26.89,26.9,26.87,26.89,80826.74995406944,25.0201,25.0294,25.0015,25.0201,80826.75
2018-05-29 15:50:00,26.89,26.95,26.88,26.93,106582.76685651294,25.0201,25.0759,25.0108,25.0573,106582.7669
2018-05-29 15:55:00,26.93,26.95,26.92,26.93,265524.5269153041,25.0573,25.0759,25.048,25.0573,265524.5269
2018-05-30 09:30:00,27.12,27.35,27.05,27.05,58526.54785963623,25.2341,25.4481,25.1689,25.1689,58526.5479
2018-05-30 09:35:00,27.03,27.08,26.88,26.98,27694.28623920632,25.1503,25.1969,25.0108,25.1038,27694.2862
2018-05-30 09:40:00,26.99,27.02,26.95,26.99,29503.95002755833,25.1131,25.141,25.0759,25.1131,29503.95
2018-05-30 09:45:00,27.01,27.11,27.0,27.03,30196.58276685651,25.1317,25.2248,25.1224,25.1503,30196.5828
2018-05-30 09:50:00,27.03,27.06,26.99,27.05,16037.111886827117,25.1503,25.1783,25.1131,25.1689,16037.1119
2018-05-30 09:55:00,27.04,27.08,27.01,27.05,33540.327025537386,25.1596,25.1969,25.1317,25.1689,33540.327
2018-05-30 10:00:00,27.05,27.2,27.05,27.2,40593.422744809846,25.1689,25.3085,25.1689,25.3085,40593.4227
2018-05-30 10:05:00,27.19,27.25,27.16,27.23,31410.986588278523,25.2992,25.355,25.2713,25.3364,31410.9866
2018-05-30 10:10:00,27.23,27.35,27.22,27.32,18067.242329597648,25.3364,25.4481,25.3271,25.4202,18067.2423
2018-05-30 10:15:00,27.32,27.33,27.23,27.23,18201.359544368912,25.4202,25.4295,25.3364,25.3364,18201.3595
2018-05-30 10:20:00,27.23,27.28,27.23,27.24,24054.7492191806,25.3364,25.383,25.3364,25.3457,24054.7492
2018-05-30 10:25:00,27.24,27.33,27.24,27.29,24798.8241778431,25.3457,25.4295,25.3457,25.3923,24798.8242
2018-05-30 10:30:00,27.29,27.29,27.2,27.24,24870.47584052912,25.3923,25.3923,25.3085,25.3457,24870.4758
2018-05-30 10:35:00,27.23,27.25,27.17,27.18,18392.43064486496,25.3364,25.355,25.2806,25.2899,18392.4306
2018-05-30 10:40:00,27.19,27.51,27.19,27.44,39928.34833731398,25.2992,25.597,25.2992,25.5318,39928.3483
2018-05-30 10:45:00,27.44,27.47,27.38,27.38,25632.92302039317,25.5318,25.5597,25.476,25.476,25632.923
2018-05-30 10:50:00,27.41,27.43,27.38,27.43,23380.48870108396,25.5039,25.5225,25.476,25.5225,23380.4887
2018-05-30 10:55:00,27.43,27.51,27.41,27.51,13992.283667095351,25.5225,25.597,25.5039,25.597,13992.2837
2018-05-30 11:00:00,27.53,27.62,27.51,27.59,27262.53904097005,25.6156,25.6993,25.597,25.6714,27262.539
2018-05-30 11:05:00,27.59,27.6,27.5,27.55,19777.696123461326,25.6714,25.6807,25.5877,25.6342,19777.6961
2018-05-30 11:10:00,27.56,27.56,27.47,27.47,16580.929634392796,25.6435,25.6435,25.5597,25.5597,16580.9296
2018-05-30 11:15:00,27.47,27.49,27.43,27.47,19081.38893992284,25.5597,25.5783,25.5225,25.5597,19081.3889
2018-05-30 11:20:00,27.47,27.48,27.44,27.46,18214.22009921,25.5597,25.569,25.5318,25.5504,18214.2201
2018-05-30 11:25:00,27.46,27.52,27.46,27.51,14424.03086533162,25.5504,25.6063,25.5504,25.597,14424.0309
2018-05-30 11:30:00,27.51,27.56,27.5,27.53,12720.925959948558,25.597,25.6435,25.5877,25.6156,12720.926
2018-05-30 11:35:00,27.53,27.67,27.53,27.61,52542.71541429358,25.6156,25.7458,25.6156,25.69,52542.7154
2018-05-30 11:40:00,27.61,27.63,27.59,27.61,68333.63953702002,25.69,25.7086,25.6714,25.69,68333.6395
2018-05-30 11:45:00,27.62,27.69,27.62,27.68,35941.57633657909,25.6993,25.7644,25.6993,25.7551,35941.5763
2018-05-30 11:50:00,27.68,27.75,27.68,27.72,33672.6070181885,25.7551,25.8203,25.7551,25.7924,33672.607
2018-05-30 11:55:00,27.72,27.73,27.66,27.69,44964.17416865699,25.7924,25.8017,25.7365,25.7644,44964.1742
2018-05-30 12:00:00,27.69,27.69,27.6,27.6,40327.02553738747,25.7644,25.7644,25.6807,25.6807,40327.0255
2018-05-30 12:05:00,27.61,27.63,27.61,27.61,8634.943964725335,25.69,25.7086,25.69,25.69,8634.944
2018-05-30 12:10:00,27.62,27.62,27.57,27.6,11350.35825831343,25.6993,25.6993,25.6528,25.6807,11350.3583
2018-05-30 12:15:00,27.6,27.62,27.59,27.59,13439.2798089289,25.6807,25.6993,25.6714,25.6714,13439.2798
2018-05-30 12:20:00,27.6,27.62,27.59,27.61,13670.769796068344,25.6807,25.6993,25.6714,25.69,13670.7698
2018-05-30 12:25:00,27.6,27.61,27.57,27.59,16432.114642660297,25.6807,25.69,25.6528,25.6714,16432.1146
2018-05-30 12:30:00,27.6,27.6,27.54,27.54,18682.711739849343,25.6807,25.6807,25.6249,25.6249,18682.7117
2018-05-30 12:35:00,27.54,27.56,27.51,27.53,14521.403637699796,25.6249,25.6435,25.597,25.6156,14521.4036
2018-05-30 12:40:00,27.55,27.62,27.54,27.62,17449.935697225796,25.6342,25.6993,25.6249,25.6993,17449.9357
2018-05-30 12:45:00,27.63,27.65,27.6,27.63,21495.498805805622,25.7086,25.7272,25.6807,25.7086,21495.4988
2018-05-30 12:50:00,27.64,27.69,27.64,27.68,11603.894910894727,25.7179,25.7644,25.7179,25.7551,11603.8949
2018-05-30 12:55:00,27.68,27.69,27.66,27.67,13044.27705309572,25.7551,25.7644,25.7365,25.7458,13044.2771
2018-05-30 13:00:00,27.67,27.68,27.66,27.67,19456.18225243432,25.7458,25.7551,25.7365,25.7458,19456.1823
2018-05-30 13:05:00,27.67,27.67,27.64,27.67,25364.68859085064,25.7458,25.7458,25.7179,25.7458,25364.6886
2018-05-30 13:10:00,27.68,27.69,27.66,27.69,13103.068160940657,25.7551,25.7644,25.7365,25.7644,13103.0682
2018-05-30 13:15:00,27.69,27.73,27.69,27.69,21319.125482270807,25.7644,25.8017,25.7644,25.7644,21319.1255
2018-05-30 13:20:00,27.69,27.71,27.66,27.68,14655.520852471063,25.7644,25.7831,25.7365,25.7551,14655.5209
2018-05-30 13:25:00,27.67,27.69,27.67,27.68,16342.090758772734,25.7458,25.7644,25.7458,25.7551,16342.0908
2018-05-30 13:30:00,27.69,27.73,27.68,27.73,8928.899503950028,25.7644,25.8017,25.7551,25.8017,8928.8995
2018-05-30 13:35:00,27.73,27.82,27.73,27.79,21791.291567150467,25.8017,25.8854,25.8017,25.8575,21791.2916
2018-05-30 13:40:00,27.79,27.81,27.76,27.77,14056.586441300751,25.8575,25.8761,25.8296,25.8389,14056.5864
2018-05-30 13:45:00,27.77,27.77,27.73,27.75,20025.72110968216,25.8389,25.8389,25.8017,25.8203,20025.7211
2018-05-30 13:50:00,27.75,27.76,27.73,27.74,15059.709718905016,25.8203,25.8296,25.8017,25.811,15059.7097
2018-05-30 13:55:00,27.74,27.77,27.74,27.74,8245.452875252618,25.811,25.8389,25.811,25.811,8245.4529
2018-05-30 14:00:00,27.73,27.8,27.73,27.8,16470.696307183538,25.8017,25.8668,25.8017,25.8668,16470.6963
2018-05-30 14:05:00,27.79,27.82,27.76,27.78,18296.89509461694,25.8575,25.8854,25.8296,25.8482,18296.8951
2018-05-30 14:10:00,27.8,27.89,27.8,27.88,23793.863678118683,25.8668,25.9505,25.8668,25.9412,23793.8637
2018-05-30 14:15:00,27.88,27.88,27.8,27.82,22008.08377732868,25.9412,25.9412,25.8668,25.8854,22008.0838
2018-05-30 14:20:00,27.81,27.81,27.79,27.79,21701.267683262904,25.8761,25.8761,25.8575,25.8575,21701.2677
2018-05-30 14:25:00,27.79,27.87,27.76,27.87,22191.80598934411,25.8575,25.9319,25.8296,25.9319,22191.806
2018-05-30 14:30:00,27.86,27.91,27.84,27.89,18552.26896931839,25.9226,25.9691,25.904,25.9505,18552.269
2018-05-30 14:35:00,27.89,27.89,27.85,27.85,21179.49660113908,25.9505,25.9505,25.9133,25.9133,21179.4966
2018-05-30 14:40:00,27.85,27.89,27.85,27.86,14429.54253169208,25.9133,25.9505,25.9133,25.9226,14429.5425
2018-05-30 14:45:00,27.86,27.89,27.85,27.87,25579.64357890869,25.9226,25.9505,25.9133,25.9319,25579.6436
2018-05-30 14:50:00,27.86,27.88,27.86,27.87,14330.332537203749,25.9226,25.9412,25.9226,25.9319,14330.3325
2018-05-30 14:55:00,27.86,27.86,27.82,27.82,21919.89711556127,25.9226,25.9226,25.8854,25.8854,21919.8971
2018-05-30 15:00:00,27.82,27.87,27.82,27.86,29537.020025721107,25.8854,25.9319,25.8854,25.9226,29537.02
2018-05-30 15:05:00,27.86,27.86,27.84,27.84,14681.241962153224,25.9226,25.9226,25.904,25.904,14681.242
2018-05-30 15:10:00,27.84,27.84,27.82,27.84,20235.16443137975,25.904,25.904,25.8854,25.904,20235.1644
2018-05-30 15:15:00,27.84,27.85,27.83,27.85,23516.44313797538,25.904,25.9133,25.8947,25.9133,23516.4431
2018-05-30 15:20:00,27.85,27.85,27.82,27.82,23617.490354583868,25.9133,25.9133,25.8854,25.8854,23617.4904
2018-05-30 15:25:00,27.82,27.82,27.79,27.8,29318.390593422744,25.8854,25.8854,25.8575,25.8668,29318.3906
2018-05-30 15:30:00,27.79,27.81,27.77,27.8,42149.54988058056,25.8575,25.8761,25.8389,25.8668,42149.5499
2018-05-30 15:35:00,27.79,27.8,27.75,27.78,51636.964909057504,25.8575,25.8668,25.8203,25.8482,51636.9649
2018-05-30 15:40:00,27.78,27.78,27.76,27.78,50953.51828036009,25.8482,25.8482,25.8296,25.8482,50953.5183
2018-05-30 15:45:00,27.78,27.8,27.75,27.8,71633.2904648172,25.8482,25.8668,25.8203,25.8668,71633.2905
2018-05-30 15:50:00,27.8,27.85,27.79,27.84,95191.98971155612,25.8668,25.9133,25.8575,25.904,95191.9897
2018-05-30 15:55:00,27.84,27.91,27.81,27.88,369722.5794598567,25.904,25.9691,25.8761,25.9412,369722.5795
2018-05-31 09:30:00,27.7,27.84,27.5,27.8,75743.15634760242,25.7737,25.904,25.5877,25.8668,75743.1563
2018-05-31 09:35:00,27.83,27.86,27.74,27.84,72634.5765203013,25.8947,25.9226,25.811,25.904,72634.5765
2018-05-31 09:40:00,27.84,27.94,27.84,27.9,35836.8546757303,25.904,25.9971,25.904,25.9598,35836.8547
2018-05-31 09:45:00,27.88,27.97,27.85,27.89,25936.064670218628,25.9412,26.025,25.9133,25.9505,25936.0647
2018-05-31 09:50:00,27.88,28.06,27.86,28.06,40332.53720374793,25.9412,26.1087,25.9226,26.1087,40332.5372
2018-05-31 09:55:00,28.09,28.09,27.98,27.99,54354.21642476575,26.1366,26.1366,26.0343,26.0436,54354.2164
2018-05-31 10:00:00,28.0,28.13,27.99,28.09,38464.08230755098,26.0529,26.1738,26.0436,26.1366,38464.0823
2018-05-31 10:05:00,28.09,28.11,27.98,28.0,55623.7369097924,26.1366,26.1552,26.0343,26.0529,55623.7369
2018-05-31 10:10:00,28.01,28.03,27.91,27.94,52088.921550615465,26.0622,26.0808,25.9691,25.9971,52088.9216
2018-05-31 10:15:00,27.94,28.05,27.94,27.99,34780.451956641555,25.9971,26.0994,25.9971,26.0436,34780.452
2018-05-31 10:20:00,27.99,28.01,27.95,27.97,32404.92375528201,26.0436,26.0622,26.0064,26.025,32404.9238
2018-05-31 10:25:00,27.96,27.99,27.92,27.96,20766.121624104355,26.0157,26.0436,25.9784,26.0157,20766.1216
2018-05-31 10:30:00,27.97,28.1,27.97,28.06,37497.70347234981,26.025,26.1459,26.025,26.1087,37497.7035
2018-05-31 10:35:00,28.05,28.08,28.03,28.04,33027.74205401433,26.0994,26.1273,26.0808,26.0901,33027.7421
2018-05-31 10:40:00,28.03,28.07,28.0,28.06,44071.28421826199,26.0808,26.118,26.0529,26.1087,44071.2842
2018-05-31 10:45:00,28.06,28.09,28.05,28.06,46678.30240676097,26.1087,26.1366,26.0994,26.1087,46678.3024
2018-05-31 10:50:00,28.05,28.19,28.03,28.19,80946.16939187948,26.0994,26.2297,26.0808,26.2297,80946.1694
2018-05-31 10:55:00,28.19,28.24,28.17,28.17,72851.36873047952,26.2297,26.2762,26.2111,26.2111,72851.3687
2018-05-31 11:00:00,28.18,28.45,28.18,28.44,50126.76832629065,26.2204,26.4716,26.2204,26.4623,50126.7683
2018-05-31 11:05:00,28.43,28.48,28.4,28.41,49720.742237736544,26.453,26.4995,26.4251,26.4344,49720.7422
2018-05-31 11:10:00,28.43,28.5,28.34,28.34,81552.4526915304,26.453,26.5181,26.3692,26.3692,81552.4527
2018-05-31 11:15:00,28.34,28.34,28.23,28.23,58260.15065221385,26.3692,26.3692,26.2669,26.2669,58260.1507
2018-05-31 11:20:00,28.23,28.23,28.11,28.13,27411.35403270255,26.2669,26.2669,26.1552,26.1738,27411.354
2018-05-31 11:25:00,28.11,28.23,28.1,28.21,26942.8623920632,26.1552,26.2669,26.1459,26.2483,26942.8624
2018-05-31 11:30:00,28.21,28.21,28.15,28.2,45691.714128238105,26.2483,26.2483,26.1925,26.239,45691.7141
2018-05-31 11:35:00,28.2,28.25,28.14,28.23,32465.552085247105,26.239,26.2855,26.1831,26.2669,32465.5521
2018-05-31 11:40:00,28.22,28.26,28.17,28.17,27216.6084879662,26.2576,26.2948,26.2111,26.2111,27216.6085
2018-05-31 11:45:00,28.17,28.18,28.12,28.17,65651.29524159471,26.2111,26.2204,26.1645,26.2111,65651.2952
2018-05-31 11:50:00,28.17,28.18,28.06,28.08,34969.68583501745,26.2111,26.2204,26.1087,26.1273,34969.6858
2018-05-31 11:55:00,28.09,28.12,28.06,28.09,28618.408965643943,26.1366,26.1645,26.1087,26.1366,28618.409
2018-05-31 12:00:00,28.09,28.12,28.07,28.09,13498.070916773837,26.1366,26.1645,26.118,26.1366,13498.0709
2018-05-31 12:05:00,28.09,28.15,28.08,28.09,52333.272092596,26.1366,26.1925,26.1273,26.1366,52333.2721
2018-05-31 12:10:00,28.11,28.13,28.1,28.12,23148.998713944515,26.1552,26.1738,26.1459,26.1645,23148.9987
2018-05-31 12:15:00,28.12,28.15,28.11,28.15,25254.45526364137,26.1645,26.1925,26.1552,26.1925,25254.4553
2018-05-31 12:20:00,28.16,28.23,28.16,28.23,20282.932206503767,26.2018,26.2669,26.2018,26.2669,20282.9322
2018-05-31 12:25:00,28.22,28.22,28.16,28.16,18188.49898952784,26.2576,26.2576,26.2018,26.2018,18188.499
2018-05-31 12:30:00,28.15,28.15,28.1,28.12,16718.72129340437,26.1925,26.1925,26.1459,26.1645,16718.7213
2018-05-31 12:35:00,28.13,28.16,28.12,28.16,16496.417416865697,26.1738,26.2018,26.1645,26.2018,16496.4174
2018-05-31 12:40:00,28.16,28.19,28.15,28.19,15983.83244534264,26.2018,26.2297,26.1925,26.2297,15983.8324
2018-05-31 12:45:00,28.19,28.21,28.17,28.17,17299.28348337314,26.2297,26.2483,26.2111,26.2111,17299.2835
2018-05-31 12:50:00,28.18,28.18,28.14,28.15,15434.503031416498,26.2204,26.2204,26.1831,26.1925,15434.503
2018-05-31 12:55:00,28.16,28.2,28.15,28.19,13327.209259599484,26.2018,26.239,26.1925,26.2297,13327.2093
2018-05-31 13:00:00,28.19,28.22,28.18,28.21,27262.53904097005,26.2297,26.2576,26.2204,26.2483,27262.539
2018-05-31 13:05:00,28.21,28.25,28.19,28.22,23148.998713944515,26.2483,26.2855,26.2297,26.2576,23148.9987
2018-05-31 13:10:00,28.22,28.22,28.15,28.16,49838.324453426416,26.2576,26.2576,26.1925,26.2018,49838.3245
2018-05-31 13:15:00,28.16,28.18,28.12,28.12,18690.060628329964,26.2018,26.2204,26.1645,26.1645,18690.0606
2018-05-31 13:20:00,28.12,28.16,28.12,28.14,20376.63053463164,26.1645,26.2018,26.1645,26.1831,20376.6305
2018-05-31 13:25:00,28.16,28.16,28.12,28.15,16799.559066691163,26.2018,26.2018,26.1645,26.1925,16799.5591
2018-05-31 13:30:00,28.15,28.16,28.12,28.16,18374.05842366342,26.1925,26.2018,26.1645,26.2018,18374.0584
2018-05-31 13:35:00,28.15,28.18,28.13,28.17,16171.229101598385,26.1925,26.2204,26.1738,26.2111,16171.2291
2018-05-31 13:40:00,28.17,28.21,28.14,28.2,24771.265846040784,26.2111,26.2483,26.1831,26.239,24771.2658
2018-05-31 13:45:00,28.22,28.25,28.21,28.25,26391.695756016903,26.2576,26.2855,26.2483,26.2855,26391.6958
2018-05-31 13:50:00,28.24,28.29,28.23,28.27,25537.38747014514,26.2762,26.3227,26.2669,26.3041,25537.3875
2018-05-31 13:55:00,28.26,28.26,28.17,28.17,31539.592136689324,26.2948,26.2948,26.2111,26.2111,31539.5921
2018-05-31 14:00:00,28.17,28.17,28.12,28.16,34464.449751975015,26.2111,26.2111,26.1645,26.2018,34464.4498
2018-05-31 14:05:00,28.16,28.18,28.13,28.13,24253.169208157266,26.2018,26.2204,26.1738,26.1738,24253.1692
2018-05-31 14:10:00,28.13,28.16,28.12,28.12,38668.01396288812,26.1738,26.2018,26.1645,26.1645,38668.014
2018-05-31 14:15:00,28.12,28.15,28.11,28.13,44093.33088370384,26.1645,26.1925,26.1552,26.1738,44093.3309
2018-05-31 14:20:00,28.13,28.15,28.11,28.13,32698.879294506703,26.1738,26.1925,26.1552,26.1738,32698.8793
2018-05-31 14:25:00,28.13,28.18,28.13,28.14,51550.61546941025,26.1738,26.2204,26.1738,26.1831,51550.6155
2018-05-31 14:30:00,28.15,28.15,28.11,28.12,41287.89270622818,26.1925,26.1925,26.1552,26.1645,41287.8927
2018-05-31 14:35:00,28.13,28.15,28.11,28.14,45757.85412456366,26.1738,26.1925,26.1552,26.1831,45757.8541
2018-05-31 14:40:00,28.15,28.15,28.09,28.11,49513.13613815911,26.1925,26.1925,26.1366,26.1552,49513.1361
2018-05-31 14:45:00,28.11,28.17,28.1,28.15,27479.33125114826,26.1552,26.2111,26.1459,26.1925,27479.3313
2018-05-31 14:50:00,28.14,28.16,28.13,28.16,21638.802131177657,26.1831,26.2018,26.1738,26.2018,21638.8021
2018-05-31 14:55:00,28.16,28.16,28.1,28.12,40152.489435972806,26.2018,26.2018,26.1459,26.1645,40152.4894
2018-05-31 15:00:00,28.13,28.16,28.08,28.09,32329.597648355684,26.1738,26.2018,26.1273,26.1366,32329.5976
2018-05-31 15:05:00,28.08,28.16,28.06,28.16,32873.415395921365,26.1273,26.2018,26.1087,26.2018,32873.4154
2018-05-31 15:10:00,28.15,28.15,28.1,28.12,30161.67554657358,26.1925,26.1925,26.1459,26.1645,30161.6755
2018-05-31 15:15:00,28.12,28.13,28.11,28.11,31486.312695204848,26.1645,26.1738,26.1552,26.1552,31486.3127
2018-05-31 15:20:00,28.11,28.13,28.09,28.09,35158.91971339335,26.1552,26.1738,26.1366,26.1366,35158.9197
2018-05-31 15:25:00,28.08,28.1,28.07,28.08,38067.24232959765,26.1273,26.1459,26.118,26.1273,38067.2423
2018-05-31 15:30:00,28.09,28.09,28.05,28.05,65717.43523792026,26.1366,26.1366,26.0994,26.0994,65717.4352
2018-05-31 15:35:00,28.05,28.11,28.05,28.09,84357.89086900606,26.0994,26.1552,26.0994,26.1366,84357.8909
2018-05-31 15:40:00,28.09,28.09,28.01,28.04,83014.88149917325,26.1366,26.1366,26.0622,26.0901,83014.8815
2018-05-31 15:45:00,28.03,28.05,28.0,28.05,92033.80488701085,26.0808,26.0994,26.0529,26.0994,92033.8049
2018-05-31 15:50:00,28.04,28.08,28.02,28.06,136801.39628881132,26.0901,26.1273,26.0715,26.1087,136801.3963
2018-05-31 15:55:00,28.05,28.08,28.03,28.04,363705.67701635126,26.0994,26.1273,26.0808,26.0901,363705.677
2018-06-01 09:30:00,28.12,28.2,27.9,27.98,79344.1117031049,26.1645,26.239,25.9598,26.0343,79344.1117
2018-06-01 09:35:00,27.98,28.09,27.98,28.02,15693.551350358255,26.0343,26.1366,26.0343,26.0715,15693.5514
2018-06-01 09:40:00,28.02,28.31,28.01,28.26,43160.02204666544,26.0715,26.3413,26.0622,26.2948,43160.022
2018-06-01 09:45:00,28.29,28.34,28.18,28.21,48487.96619511299,26.3227,26.3692,26.2204,26.2483,48487.9662
2018-06-01 09:50:00,28.21,28.31,28.21,28.29,49208.157266213486,26.2483,26.3413,26.2483,26.3227,49208.1573
2018-06-01 09:55:00,28.3,28.34,28.19,28.22,46380.672423295975,26.332,26.3692,26.2297,26.2576,46380.6724
2018-06-01 10:00:00,28.24,28.34,28.23,28.29,38789.27062281829,26.2762,26.3692,26.2669,26.3227,38789.2706
2018-06-01 10:05:00,28.29,28.33,28.23,28.28,32623.55318758038,26.3227,26.3599,26.2669,26.3134,32623.5532
2018-06-01 10:10:00,28.27,28.33,28.23,28.3,42978.13705677016,26.3041,26.3599,26.2669,26.332,42978.1371
2018-06-01 10:15:00,28.28,28.31,28.21,28.3,44286.239206320046,26.3134,26.3413,26.2483,26.332,44286.2392
2018-06-01 10:20:00,28.31,28.46,28.31,28.42,61554.28991365056,26.3413,26.4809,26.3413,26.4437,61554.2899
2018-06-01 10:25:00,28.42,28.52,28.39,28.48,50268.23442954253,26.4437,26.5367,26.4158,26.4995,50268.2344
2018-06-01 10:30:00,28.48,28.49,28.43,28.46,48258.313430093694,26.4995,26.5088,26.453,26.4809,48258.3134
2018-06-01 10:35:00,28.46,28.46,28.38,28.45,47775.12401249311,26.4809,26.4809,26.4065,26.4716,47775.124
2018-06-01 10:40:00,28.45,28.45,28.35,28.37,50869.006062833,26.4716,26.4716,26.3785,26.3972,50869.0061
2018-06-01 10:45:00,28.35,28.4,28.34,28.39,36906.11794966011,26.3785,26.4251,26.3692,26.4158,36906.1179
2018-06-01 10:50:00,28.39,28.47,28.39,28.45,45164.43137975381,26.4158,26.4902,26.4158,26.4716,45164.4314
2018-06-01 10:55:00,28.45,28.54,28.41,28.54,41840.89656439464,26.4716,26.5553,26.4344,26.5553,41840.8966
2018-06-01 11:00:00,28.54,28.58,28.52,28.54,52397.57486680139,26.5553,26.5926,26.5367,26.5553,52397.5749
2018-06-01 11:05:00,28.54,28.63,28.54,28.62,43694.65368363035,26.5553,26.6391,26.5553,26.6298,43694.6537
2018-06-01 11:10:00,28.61,28.61,28.56,28.61,48219.73176557045,26.6205,26.6205,26.5739,26.6205,48219.7318
2018-06-01 11:15:00,28.6,28.61,28.56,28.56,40376.63053463164,26.6112,26.6205,26.5739,26.5739,40376.6305
2018-06-01 11:20:00,28.55,28.55,28.5,28.54,53920.63200440933,26.5646,26.5646,26.5181,26.5553,53920.632
2018-06-01 11:25:00,28.54,28.54,28.46,28.49,48425.50064302774,26.5553,26.5553,26.4809,26.5088,48425.5006
2018-06-01 11:30:00,28.49,28.54,28.48,28.52,37595.07624471799,26.5088,26.5553,26.4995,26.5367,37595.0762
2018-06-01 11:35:00,28.52,28.56,28.52,28.54,41214.403821422005,26.5367,26.5739,26.5367,26.5553,41214.4038
2018-06-01 11:40:00,28.54,28.54,28.5,28.51,36891.42017269888,26.5553,26.5553,26.5181,26.5274,36891.4202
2018-06-01 11:45:00,28.51,28.52,28.41,28.42,71793.12878927062,26.5274,26.5367,26.4344,26.4437,71793.1288
2018-06-01 11:50:00,28.42,28.43,28.4,28.42,90595.25996693,26.4437,26.453,26.4251,26.4437,90595.26
2018-06-01 11:55:00,28.41,28.45,28.36,28.37,40507.073305162594,26.4344,26.4716,26.3878,26.3972,40507.0733
2018-06-01 12:00:00,28.36,28.36,28.29,28.32,34773.10306816094,26.3878,26.3878,26.3227,26.3506,34773.1031
2018-06-01 12:05:00,28.31,28.35,28.3,28.34,23255.557596913462,26.3413,26.3785,26.332,26.3692,23255.5576
2018-06-01 12:10:00,28.33,28.36,28.23,28.27,47497.70347234981,26.3599,26.3878,26.2669,26.3041,47497.7035
2018-06-01 12:15:00,28.27,28.27,28.21,28.23,26832.62906485394,26.3041,26.3041,26.2483,26.2669,26832.6291
2018-06-01 12:20:00,28.23,28.25,28.21,28.21,35033.988609222855,26.2669,26.2855,26.2483,26.2483,35033.9886
2018-06-01 12:25:00,28.21,28.27,28.21,28.25,27911.07844938453,26.2483,26.3041,26.2483,26.2855,27911.0784
2018-06-01 12:30:00,28.26,28.28,28.23,28.23,35133.198603711186,26.2948,26.3134,26.2669,26.2669,35133.1986
2018-06-01 12:35:00,28.24,28.27,28.2,28.21,27582.215689876903,26.2762,26.3041,26.239,26.2483,27582.2157
2018-06-01 12:40:00,28.22,28.25,28.2,28.24,25513.503582583133,26.2576,26.2855,26.239,26.2762,25513.5036
2018-06-01 12:45:00,28.25,28.25,28.21,28.22,26185.926878559618,26.2855,26.2855,26.2483,26.2576,26185.9269
2018-06-01 12:50:00,28.21,28.22,28.17,28.18,50218.62943229837,26.2483,26.2576,26.2111,26.2204,50218.6294
2018-06-01 12:55:00,28.18,28.19,28.17,28.19,23898.58533896748,26.2204,26.2297,26.2111,26.2297,23898.5853
2018-06-01 13:00:00,28.2,28.27,28.19,28.26,36621.34852103619,26.239,26.3041,26.2297,26.2948,36621.3485
2018-06-01 13:05:00,28.26,28.28,28.23,28.24,42562.92485761528,26.2948,26.3134,26.2669,26.2762,42562.9249
2018-06-01 13:10:00,28.24,28.25,28.22,28.23,30347.234980709167,26.2762,26.2855,26.2576,26.2669,30347.235
2018-06-01 13:15:00,28.23,28.24,28.19,28.24,14767.591401800477,26.2669,26.2762,26.2297,26.2762,14767.5914
2018-06-01 13:20:00,28.23,28.24,28.2,28.22,27187.212934043724,26.2669,26.2762,26.239,26.2576,27187.2129
2018-06-01 13:25:00,28.22,28.22,28.16,28.17,27416.86569906301,26.2576,26.2576,26.2018,26.2111,27416.8657
2018-06-01 13:30:00,28.18,28.21,28.17,28.19,23542.16424765754,26.2204,26.2483,26.2111,26.2297,23542.1642
2018-06-01 13:35:00,28.19,28.25,28.18,28.25,30801.028844387285,26.2297,26.2855,26.2204,26.2855,30801.0288
2018-06-01 13:40:00,28.24,28.24,28.2,28.21,19193.45948925225,26.2762,26.2762,26.239,26.2483,19193.4595
2018-06-01 13:45:00,28.2,28.21,28.18,28.2,30784.493845305897,26.239,26.2483,26.2204,26.239,30784.4938
2018-06-01 13:50:00,28.19,28.22,28.18,28.22,37253.35293036928,26.2297,26.2576,26.2204,26.2576,37253.3529
2018-06-01 13:55:00,28.21,28.21,28.18,28.19,25287.525261804152,26.2483,26.2483,26.2204,26.2297,25287.5253
2018-06-01 14:00:00,28.2,28.21,28.15,28.17,85800.11023332721,26.239,26.2483,26.1925,26.2111,85800.1102
2018-06-01 14:05:00,28.17,28.18,28.13,28.13,70268.23442954253,26.2111,26.2204,26.1738,26.1738,70268.2344
2018-06-01 14:10:00,28.13,28.13,28.07,28.08,37731.03068160941,26.1738,26.1738,26.118,26.1273,37731.0307
2018-06-01 14:15:00,28.09,28.1,27.99,27.99,42368.17931287893,26.1366,26.1459,26.0436,26.0436,42368.1793
2018-06-01 14:20:00,28.0,28.02,27.98,27.99,44543.450303141646,26.0529,26.0715,26.0343,26.0436,44543.4503
2018-06-01 14:25:00,27.99,28.02,27.97,28.02,34920.08083777328,26.0436,26.0715,26.025,26.0715,34920.0808
2018-06-01 14:30:00,28.02,28.05,27.99,28.04,39301.85559434135,26.0715,26.0994,26.0436,26.0901,39301.8556
2018-06-01 14:35:00,28.04,28.04,28.03,28.04,27832.077898217893,26.0901,26.0901,26.0808,26.0901,27832.0779
2018-06-01 14:40:00,28.04,28.09,28.03,28.09,43088.37038397943,26.0901,26.1366,26.0808,26.1366,43088.3704
2018-06-01 14:45:00,28.09,28.21,28.09,28.17,55526.36413742421,26.1366,26.2483,26.1366,26.2111,55526.3641
2018-06-01 14:50:00,28.17,28.18,28.16,28.18,39678.48612897299,26.2111,26.2204,26.2018,26.2204,39678.4861
2018-06-01 14:55:00,28.19,28.19,28.15,28.19,35214.03637699798,26.2297,26.2297,26.1925,26.2297,35214.0364
2018-06-01 15:00:00,28.19,28.2,28.17,28.18,36816.09406577255,26.2297,26.239,26.2111,26.2204,36816.0941
2018-06-01 15:05:00,28.17,28.23,28.17,28.22,54655.52085247106,26.2111,26.2669,26.2111,26.2576,54655.5209
2018-06-01 15:10:00,28.22,28.22,28.18,28.2,37391.144589380856,26.2576,26.2576,26.2204,26.239,37391.1446
2018-06-01 15:15:00,28.2,28.21,28.15,28.15,52077.898217894544,26.239,26.2483,26.1925,26.1925,52077.8982
2018-06-01 15:20:00,28.15,28.15,28.11,28.11,50374.79331251148,26.1925,26.1925,26.1552,26.1552,50374.7933
2018-06-01 15:25:00,28.12,28.15,28.11,28.15,52472.90097372772,26.1645,26.1925,26.1552,26.1925,52472.901
2018-06-01 15:30:00,28.15,28.2,28.13,28.14,85539.2246922653,26.1925,26.239,26.1738,26.1831,85539.2247
2018-06-01 15:35:00,28.14,28.2,28.13,28.19,73193.09204482821,26.1831,26.239,26.1738,26.2297,73193.092
2018-06-01 15:40:00,28.19,28.24,28.19,28.24,66641.55796435788,26.2297,26.2762,26.2297,26.2762,66641.558
2018-06-01 15:45:00,28.24,28.26,28.21,28.21,103295.97648355686,26.2762,26.2948,26.2483,26.2483,103295.9765
2018-06-01 15:50:00,28.21,28.26,28.21,28.23,123202.27815542898,26.2483,26.2948,26.2483,26.2669,123202.2782
2018-06-01 15:55:00,28.23,28.27,28.22,28.24,259781.37056770164,26.2669,26.3041,26.2576,26.2762,259781.3706
2018-06-04 09:30:00,28.33,28.33,28.15,28.25,39002.3883887562,26.3599,26.3599,26.1925,26.2855,39002.3884
2018-06-04 09:35:00,28.26,28.34,28.17,28.26,28601.87396656256,26.2948,26.3692,26.2111,26.2948,28601.874
2018-06-04 09:40:00,28.3,28.39,28.28,28.37,13668.93257394819,26.332,26.4158,26.3134,26.3972,13668.9326
2018-06-04 09:45:00,28.39,28.39,28.28,28.3,24152.12199154877,26.4158,26.4158,26.3134,26.332,24152.122
2018-06-04 09:50:00,28.29,28.33,28.21,28.29,19768.510012860555,26.3227,26.3599,26.2483,26.3227,19768.51
2018-06-04 09:55:00,28.28,28.29,28.24,28.27,15800.110233327208,26.3134,26.3227,26.2762,26.3041,15800.1102
2018-06-04 10:00:00,28.29,28.31,28.2,28.2,31765.570457468308,26.3227,26.3413,26.239,26.239,31765.5705
2018-06-04 10:05:00,28.19,28.19,28.11,28.13,26917.14128238104,26.2297,26.2297,26.1552,26.1738,26917.1413
2018-06-04 10:10:00,28.13,28.15,28.06,28.06,13803.049788719456,26.1738,26.1925,26.1087,26.1087,13803.0498
2018-06-04 10:15:00,28.06,28.08,28.0,28.02,23527.466470696305,26.1087,26.1273,26.0529,26.0715,23527.4665
2018-06-04 10:20:00,28.0,28.01,27.97,27.98,17205.58515524527,26.0529,26.0622,26.025,26.0343,17205.5852
2018-06-04 10:25:00,27.98,28.03,27.96,28.03,17817.380121256658,26.0343,26.0808,26.0157,26.0808,17817.3801
2018-06-04 10:30:00,28.04,28.05,27.95,27.99,17747.565680690794,26.0901,26.0994,26.0064,26.0436,17747.5657
2018-06-04 10:35:00,27.96,27.97,27.91,27.92,8783.758956457836,26.0157,26.025,25.9691,25.9784,8783.759
2018-06-04 10:40:00,27.91,27.92,27.88,27.88,13610.141466103252,25.9691,25.9784,25.9412,25.9412,13610.1415
2018-06-04 10:45:00,27.85,27.86,27.76,27.82,29972.441668197684,25.9133,25.9226,25.8296,25.8854,29972.4417
2018-06-04 10:50:00,27.81,27.82,27.68,27.71,30385.816645232408,25.8761,25.8854,25.7551,25.7831,30385.8166
2018-06-04 10:55:00,27.72,27.73,27.64,27.7,18565.12952415947,25.7924,25.8017,25.7179,25.7737,18565.1295
2018-06-04 11:00:00,27.69,27.69,27.59,27.59,10012.86055484108,25.7644,25.7644,25.6714,25.6714,10012.8606
2018-06-04 11:05:00,27.56,27.64,27.53,27.53,19156.715046849164,25.6435,25.7179,25.6156,25.6156,19156.715
2018-06-04 11:10:00,27.51,27.55,27.51,27.52,14826.382509645417,25.597,25.6342,25.597,25.6063,14826.3825
2018-06-04 11:15:00,27.51,27.51,27.43,27.48,21337.49770347235,25.597,25.597,25.5225,25.569,21337.4977
2018-06-04 11:20:00,27.45,27.45,27.36,27.39,32774.205401433035,25.5411,25.5411,25.4574,25.4853,32774.2054
2018-06-04 11:25:00,27.4,27.43,27.37,27.42,14578.357523424582,25.4946,25.5225,25.4667,25.5132,14578.3575
2018-06-04 11:30:00,27.42,27.43,27.37,27.4,31298.916038949108,25.5132,25.5225,25.4667,25.4946,31298.916
2018-06-04 11:35:00,27.41,27.51,27.37,27.48,31581.848245452875,25.5039,25.597,25.4667,25.569,31581.8482
2018-06-04 11:40:00,27.49,27.54,27.49,27.51,14330.332537203749,25.5783,25.6249,25.5783,25.597,14330.3325
2018-06-04 11:45:00,27.52,27.54,27.46,27.54,33215.13871027007,25.6063,25.6249,25.5504,25.6249,33215.1387
2018-06-04 11:50:00,27.53,27.55,27.48,27.52,41747.19823626676,25.6156,25.6342,25.569,25.6063,41747.1982
2018-06-04 11:55:00,27.53,27.59,27.53,27.53,28048.870108396102,25.6156,25.6714,25.6156,25.6156,28048.8701
2018-06-04 12:00:00,27.53,27.59,27.53,27.56,21269.52048502664,25.6156,25.6714,25.6156,25.6435,21269.5205
2018-06-04 12:05:00,27.57,27.59,27.54,27.57,21543.26658092964,25.6528,25.6714,25.6249,25.6528,21543.2666
2018-06-04 12:10:00,27.57,27.61,27.56,27.6,25757.85412456366,25.6528,25.69,25.6435,25.6807,25757.8541
2018-06-04 12:15:00,27.59,27.59,27.55,27.55,14918.243615653131,25.6714,25.6714,25.6342,25.6342,14918.2436
2018-06-04 12:20:00,27.54,27.6,27.54,27.58,51324.63714863127,25.6249,25.6807,25.6249,25.6621,51324.6371
2018-06-04 12:25:00,27.6,27.65,27.58,27.64,47323.167370935145,25.6807,25.7272,25.6621,25.7179,47323.1674
2018-06-04 12:30:00,27.64,27.64,27.56,27.57,11978.688223406209,25.7179,25.7179,25.6435,25.6528,11978.6882
2018-06-04 12:35:00,27.57,27.58,27.5,27.5,13340.069814440563,25.6528,25.6621,25.5877,25.5877,13340.0698
2018-06-04 12:40:00,27.5,27.54,27.5,27.5,16733.419070365606,25.5877,25.6249,25.5877,25.5877,16733.4191
2018-06-04 12:45:00,27.51,27.51,27.48,27.49,16204.29909976116,25.597,25.597,25.569,25.5783,16204.2991
2018-06-04 12:50:00,27.48,27.49,27.46,27.46,15726.621348521036,25.569,25.5783,25.5504,25.5504,15726.6213
2018-06-04 12:55:00,27.45,27.45,27.33,27.36,31489.98713944516,25.5411,25.5411,25.4295,25.4574,31489.9871
2018-06-04 13:00:00,27.36,27.41,27.35,27.35,17178.026823442953,25.4574,25.5039,25.4481,25.4481,17178.0268
2018-06-04 13:05:00,27.36,27.42,27.36,27.41,16474.370751423845,25.4574,25.5132,25.4574,25.5039,16474.3708
2018-06-04 13:10:00,27.4,27.41,27.37,27.38,14598.56696674628,25.4946,25.5039,25.4667,25.476,14598.567
2018-06-04 13:15:00,27.39,27.39,27.35,27.38,16862.02461877641,25.4853,25.4853,25.4481,25.476,16862.0246
2018-06-04 13:20:00,27.38,27.41,27.37,27.39,28636.78118684549,25.476,25.5039,25.4667,25.4853,28636.7812
2018-06-04 13:25:00,27.39,27.43,27.39,27.42,15695.388572478412,25.4853,25.5225,25.4853,25.5132,15695.3886
2018-06-04 13:30:00,27.41,27.54,27.38,27.49,49140.180047767775,25.5039,25.6249,25.476,25.5783,49140.18
2018-06-04 13:35:00,27.48,27.49,27.41,27.41,11960.316002204669,25.569,25.5783,25.5039,25.5039,11960.316
2018-06-04 13:40:00,27.41,27.43,27.37,27.38,13556.862024618777,25.5039,25.5225,25.4667,25.476,13556.862
2018-06-04 13:45:00,27.38,27.39,27.36,27.39,18576.152856880395,25.476,25.4853,25.4574,25.4853,18576.1529
2018-06-04 13:50:00,27.39,27.43,27.38,27.41,21534.080470328863,25.4853,25.5225,25.476,25.5039,21534.0805
2018-06-04 13:55:00,27.41,27.42,27.36,27.37,21219.91548778248,25.5039,25.5132,25.4574,25.4667,21219.9155
2018-06-04 14:00:00,27.37,27.38,27.33,27.35,14212.750321513871,25.4667,25.476,25.4295,25.4481,14212.7503
2018-06-04 14:05:00,27.35,27.41,27.35,27.36,23540.327025537383,25.4481,25.5039,25.4481,25.4574,23540.327
2018-06-04 14:10:00,27.35,27.38,27.33,27.35,32351.644313797537,25.4481,25.476,25.4295,25.4481,32351.6443
2018-06-04 14:15:00,27.35,27.41,27.35,27.41,57137.60793679956,25.4481,25.5039,25.4481,25.5039,57137.6079
2018-06-04 14:20:00,27.41,27.41,27.36,27.38,85996.69300018372,25.5039,25.5039,25.4574,25.476,85996.693
2018-06-04 14:25:00,27.38,27.4,27.36,27.39,119412.08892155062,25.476,25.4946,25.4574,25.4853,119412.0889
2018-06-04 14:30:00,27.4,27.44,27.39,27.41,72055.85155245269,25.4946,25.5318,25.4853,25.5039,72055.8516
2018-06-04 14:35:00,27.42,27.45,27.4,27.45,191732.5004593056,25.5132,25.5411,25.4946,25.5411,191732.5005
2018-06-04 14:40:00,27.45,27.49,27.43,27.45,61896.01322799926,25.5411,25.5783,25.5225,25.5411,61896.0132
2018-06-04 14:45:00,27.45,27.45,27.4,27.41,44040.05144221937,25.5411,25.5411,25.4946,25.5039,44040.0514
2018-06-04 14:50:00,27.41,27.45,27.39,27.43,33218.81315451038,25.5039,25.5411,25.4853,25.5225,33218.8132
2018-06-04 14:55:00,27.43,27.51,27.43,27.5,55756.0169024435,25.5225,25.597,25.5225,25.5877,55756.0169
2018-06-04 15:00:00,27.5,27.58,27.5,27.56,23711.188682711738,25.5877,25.6621,25.5877,25.6435,23711.1887
2018-06-04 15:05:00,27.55,27.61,27.53,27.6,28039.68399779533,25.6342,25.69,25.6156,25.6807,28039.684
2018-06-04 15:10:00,27.6,27.62,27.59,27.62,36288.81131728826,25.6807,25.6993,25.6714,25.6993,36288.8113
2018-06-04 15:15:00,27.62,27.62,27.56,27.59,28927.06228182988,25.6993,25.6993,25.6435,25.6714,28927.0623
2018-06-04 15:20:00,27.59,27.59,27.55,27.57,19417.60058791108,25.6714,25.6714,25.6342,25.6528,19417.6006
2018-06-04 15:25:00,27.57,27.57,27.54,27.55,33093.88205033988,25.6528,25.6528,25.6249,25.6342,33093.8821
2018-06-04 15:30:00,27.55,27.56,27.54,27.55,33713.02590483189,25.6342,25.6435,25.6249,25.6342,33713.0259
2018-06-04 15:35:00,27.55,27.58,27.53,27.55,67073.30516259416,25.6342,25.6621,25.6156,25.6342,67073.3052
2018-06-04 15:40:00,27.55,27.56,27.51,27.51,68829.68950946169,25.6342,25.6435,25.597,25.597,68829.6895
2018-06-04 15:45:00,27.5,27.5,27.47,27.49,77102.70071651663,25.5877,25.5877,25.5597,25.5783,77102.7007
2018-06-04 15:50:00,27.49,27.51,27.49,27.5,69930.18555943413,25.5783,25.597,25.5783,25.5877,69930.1856
2018-06-04 15:55:00,27.51,27.53,27.49,27.5,262917.50872680504,25.597,25.6156,25.5783,25.5877,262917.5087
2018-06-05 09:30:00,27.23,27.26,26.95,27.26,49333.08837038398,25.3364,25.3643,25.0759,25.3643,49333.0884
2018-06-05 09:35:00,27.2,27.34,27.16,27.28,27253.35293036928,25.3085,25.4388,25.2713,25.383,27253.3529
2018-06-05 09:40:00,27.3,27.46,27.25,27.4,14932.941392614366,25.4016,25.5504,25.355,25.4946,14932.9414
2018-06-05 09:45:00,27.42,27.42,27.25,27.26,21611.243799375345,25.5132,25.5132,25.355,25.3643,21611.2438
2018-06-05 09:50:00,27.26,27.28,27.18,27.26,32173.433768142568,25.3643,25.383,25.2899,25.3643,32173.4338
2018-06-05 09:55:00,27.25,27.28,27.14,27.17,30169.0244350542,25.355,25.383,25.2527,25.2806,30169.0244
2018-06-05 10:00:00,27.16,27.2,27.13,27.13,29544.368914201725,25.2713,25.3085,25.2434,25.2434,29544.3689
2018-06-05 10:05:00,27.14,27.18,27.12,27.17,31341.172147712656,25.2527,25.2899,25.2341,25.2806,31341.1721
2018-06-05 10:10:00,27.18,27.26,27.17,27.25,19033.621164798824,25.2899,25.3643,25.2806,25.355,19033.6212
2018-06-05 10:15:00,27.25,27.26,27.18,27.22,32379.202645599853,25.355,25.3643,25.2899,25.3271,32379.2026
2018-06-05 10:20:00,27.23,27.26,27.22,27.22,11210.7293771817,25.3364,25.3643,25.3271,25.3271,11210.7294
2018-06-05 10:25:00,27.22,27.28,27.17,27.28,17473.8195847878,25.3271,25.383,25.2806,25.383,17473.8196
2018-06-05 10:30:00,27.29,27.35,27.28,27.34,22867.9037295609,25.3923,25.4481,25.383,25.4388,22867.9037
2018-06-05 10:35:00,27.35,27.44,27.35,27.44,28401.616755465733,25.4481,25.5318,25.4481,25.5318,28401.6168
2018-06-05 10:40:00,27.44,27.46,27.38,27.43,29211.8317104538,25.5318,25.5504,25.476,25.5225,29211.8317
2018-06-05 10:45:00,27.42,27.43,27.38,27.38,46213.485210361934,25.5132,25.5225,25.476,25.476,46213.4852
2018-06-05 10:50:00,27.37,27.37,27.3,27.32,20852.471063751607,25.4667,25.4667,25.4016,25.4202,20852.4711
2018-06-05 10:55:00,27.31,27.43,27.3,27.43,20760.60995774389,25.4109,25.5225,25.4016,25.5225,20760.61
2018-06-05 11:00:00,27.42,27.45,27.38,27.38,50705.49329413926,25.5132,25.5411,25.476,25.476,50705.4933
2018-06-05 11:05:00,27.38,27.39,27.26,27.26,46880.39683997796,25.476,25.4853,25.3643,25.3643,46880.3968
2018-06-05 11:10:00,27.25,27.39,27.25,27.39,34793.31251148264,25.355,25.4853,25.355,25.4853,34793.3125
2018-06-05 11:15:00,27.4,27.53,27.39,27.53,23619.32757670402,25.4946,25.6156,25.4853,25.6156,23619.3276
2018-06-05 11:20:00,27.54,27.63,27.54,27.56,25947.08800293956,25.6249,25.7086,25.6249,25.6435,25947.088
2018-06-05 11:25:00,27.56,27.56,27.48,27.55,73360.27925776226,25.6435,25.6435,25.569,25.6342,73360.2793
2018-06-05 11:30:00,27.54,27.61,27.54,27.61,23303.32537203748,25.6249,25.69,25.6249,25.69,23303.3254
2018-06-05 11:35:00,27.61,27.64,27.59,27.6,16898.769061179497,25.69,25.7179,25.6714,25.6807,16898.7691
2018-06-05 11:40:00,27.6,27.6,27.51,27.56,54774.94029028109,25.6807,25.6807,25.597,25.6435,54774.9403
2018-06-05 11:45:00,27.56,27.57,27.51,27.55,42899.13650560353,25.6435,25.6528,25.597,25.6342,42899.1365
2018-06-05 11:50:00,27.54,27.56,27.48,27.51,25638.434686753622,25.6249,25.6435,25.569,25.597,25638.4347
2018-06-05 11:55:00,27.51,27.6,27.5,27.56,113679.95590666911,25.597,25.6807,25.5877,25.6435,113679.9559
2018-06-05 12:00:00,27.57,27.63,27.55,27.62,30883.70383979423,25.6528,25.7086,25.6342,25.6993,30883.7038
2018-06-05 12:05:00,27.61,27.64,27.6,27.62,14319.30920448282,25.69,25.7179,25.6807,25.6993,14319.3092
2018-06-05 12:10:00,27.62,27.62,27.57,27.6,27043.90960867169,25.6993,25.6993,25.6528,25.6807,27043.9096
2018-06-05 12:15:00,27.6,27.64,27.57,27.6,18030.49788719456,25.6807,25.7179,25.6528,25.6807,18030.4979
2018-06-05 12:20:00,27.59,27.62,27.54,27.54,14242.14587543634,25.6714,25.6993,25.6249,25.6249,14242.1459
2018-06-05 12:25:00,27.54,27.56,27.51,27.55,12818.298732316736,25.6249,25.6435,25.597,25.6342,12818.2987
2018-06-05 12:30:00,27.56,27.56,27.54,27.55,9878.743340069814,25.6435,25.6435,25.6249,25.6342,9878.7433
2018-06-05 12:35:00,27.55,27.58,27.54,27.57,15484.108028660665,25.6342,25.6621,25.6249,25.6528,15484.108
2018-06-05 12:40:00,27.57,27.61,27.56,27.61,12072.38655153408,25.6528,25.69,25.6435,25.69,12072.3866
2018-06-05 12:45:00,27.61,27.63,27.54,27.6,131131.72882601505,25.69,25.7086,25.6249,25.6807,131131.7288
2018-06-05 12:50:00,27.6,27.67,27.6,27.67,17051.258497152307,25.6807,25.7458,25.6807,25.7458,17051.2585
2018-06-05 12:55:00,27.66,27.67,27.6,27.6,19107.110049604995,25.7365,25.7458,25.6807,25.6807,19107.11
2018-06-05 13:00:00,27.61,27.64,27.59,27.62,13325.37203747933,25.69,25.7179,25.6714,25.6993,13325.372
2018-06-05 13:05:00,27.62,27.63,27.58,27.63,43161.85926878559,25.6993,25.7086,25.6621,25.7086,43161.8593
2018-06-05 13:10:00,27.63,27.67,27.62,27.62,13808.561455079918,25.7086,25.7458,25.6993,25.6993,13808.5615
2018-06-05 13:15:00,27.62,27.63,27.6,27.62,54458.93808561455,25.6993,25.7086,25.6807,25.6993,54458.9381
2018-06-05 13:20:00,27.62,27.66,27.6,27.66,67797.17067793496,25.6993,25.7365,25.6807,25.7365,67797.1707
2018-06-05 13:25:00,27.66,27.66,27.63,27.66,17064.119051993384,25.7365,25.7365,25.7086,25.7365,17064.1191
2018-06-05 13:30:00,27.66,27.68,27.65,27.66,16683.81407312144,25.7365,25.7551,25.7272,25.7365,16683.8141
2018-06-05 13:35:00,27.67,27.71,27.66,27.7,29836.487231306262,25.7458,25.7831,25.7365,25.7737,29836.4872
2018-06-05 13:40:00,27.7,27.71,27.68,27.7,64611.42752158736,25.7737,25.7831,25.7551,25.7737,64611.4275
2018-06-05 13:45:00,27.7,27.75,27.7,27.7,33556.86202461878,25.7737,25.8203,25.7737,25.7737,33556.862
2018-06-05 13:50:00,27.7,27.71,27.68,27.69,25010.10472166085,25.7737,25.7831,25.7551,25.7644,25010.1047
2018-06-05 13:55:00,27.69,27.72,27.68,27.69,38328.12787065956,25.7644,25.7924,25.7551,25.7644,38328.1279
2018-06-05 14:00:00,27.69,27.7,27.67,27.68,27288.26015065221,25.7644,25.7737,25.7458,25.7551,27288.2602
2018-06-05 14:05:00,27.68,27.71,27.68,27.7,38811.31728826015,25.7551,25.7831,25.7551,25.7737,38811.3173
2018-06-05 14:10:00,27.7,27.72,27.68,27.69,38219.73176557045,25.7737,25.7924,25.7551,25.7644,38219.7318
2018-06-05 14:15:00,27.69,27.72,27.69,27.72,25344.47914752893,25.7644,25.7924,25.7644,25.7924,25344.4791
2018-06-05 14:20:00,27.73,27.74,27.72,27.73,33305.162594157635,25.8017,25.811,25.7924,25.8017,33305.1626
2018-06-05 14:25:00,27.73,27.75,27.73,27.75,70069.81444056587,25.8017,25.8203,25.8017,25.8203,70069.8144
2018-06-05 14:30:00,27.75,27.75,27.72,27.73,23277.60426235532,25.8203,25.8203,25.7924,25.8017,23277.6043
2018-06-05 14:35:00,27.73,27.75,27.72,27.74,59075.87727356237,25.8017,25.8203,25.7924,25.811,59075.8773
2018-06-05 14:40:00,27.74,27.75,27.69,27.69,39661.9511298916,25.811,25.8203,25.7644,25.7644,39661.9511
2018-06-05 14:45:00,27.69,27.7,27.69,27.69,28596.36230020209,25.7644,25.7737,25.7644,25.7644,28596.3623
2018-06-05 14:50:00,27.69,27.71,27.69,27.7,51078.44938453059,25.7644,25.7831,25.7644,25.7737,51078.4494
2018-06-05 14:55:00,27.7,27.71,27.69,27.7,27604.26235531876,25.7737,25.7831,25.7644,25.7737,27604.2624
2018-06-05 15:00:00,27.69,27.7,27.68,27.69,39384.5305897483,25.7644,25.7737,25.7551,25.7644,39384.5306
2018-06-05 15:05:00,27.69,27.69,27.66,27.66,26437.62630902076,25.7644,25.7644,25.7365,25.7365,26437.6263
2018-06-05 15:10:00,27.66,27.66,27.6,27.6,65072.570273746096,25.7365,25.7365,25.6807,25.6807,65072.5703
2018-06-05 15:15:00,27.6,27.63,27.6,27.61,46297.99742788903,25.6807,25.7086,25.6807,25.69,46297.9974
2018-06-05 15:20:00,27.61,27.61,27.56,27.57,43444.79147528936,25.69,25.69,25.6435,25.6528,43444.7915
2018-06-05 15:25:00,27.57,27.6,27.56,27.6,33527.46647069631,25.6528,25.6807,25.6435,25.6807,33527.4665
2018-06-05 15:30:00,27.6,27.6,27.56,27.59,66459.6729744626,25.6807,25.6807,25.6435,25.6714,66459.673
2018-06-05 15:35:00,27.59,27.59,27.56,27.59,61556.12713577072,25.6714,25.6714,25.6435,25.6714,61556.1271
2018-06-05 15:40:00,27.59,27.59,27.57,27.58,62138.526547859634,25.6714,25.6714,25.6528,25.6621,62138.5265
2018-06-05 15:45:00,27.58,27.67,27.57,27.67,93871.02700716516,25.6621,25.7458,25.6528,25.7458,93871.027
2018-06-05 15:50:00,27.66,27.67,27.62,27.63,87302.95792761345,25.7365,25.7458,25.6993,25.7086,87302.9579
2018-06-05 15:55:00,27.62,27.64,27.61,27.63,215737.644681242,25.6993,25.7179,25.69,25.7086,215737.6447
2018-06-06 09:30:00,27.77,27.82,27.63,27.76,41725.15157082491,25.8389,25.8854,25.7086,25.8296,41725.1516
2018-06-06 09:35:00,27.73,27.88,27.68,27.85,20497.887194561823,25.8017,25.9412,25.7551,25.9133,20497.8872
2018-06-06 09:40:00,27.86,27.91,27.81,27.89,50016.534999081385,25.9226,25.9691,25.8761,25.9505,50016.535
2018-06-06 09:45:00,27.88,27.97,27.86,27.89,25219.54804335844,25.9412,26.025,25.9226,25.9505,25219.548
2018-06-06 09:50:00,27.9,27.94,27.87,27.94,13261.06926327393,25.9598,25.9971,25.9319,25.9971,13261.0693
2018-06-06 09:55:00,27.95,27.97,27.93,27.96,26731.58184824545,26.0064,26.025,25.9878,26.0157,26731.5818
2018-06-06 10:00:00,27.94,27.94,27.87,27.9,22283.667095351822,25.9971,25.9971,25.9319,25.9598,22283.6671
2018-06-06 10:05:00,27.9,27.94,27.89,27.93,10106.558882968951,25.9598,25.9971,25.9505,25.9878,10106.5589
2018-06-06 10:10:00,27.94,28.02,27.94,27.98,41425.68436523976,25.9971,26.0715,25.9971,26.0343,41425.6844
2018-06-06 10:15:00,28.0,28.0,27.92,27.92,20740.400514422192,26.0529,26.0529,25.9784,25.9784,20740.4005
2018-06-06 10:20:00,27.92,27.93,27.86,27.87,23847.14311960316,25.9784,25.9878,25.9226,25.9319,23847.1431
2018-06-06 10:25:00,27.87,27.98,27.86,27.98,29779.53334558148,25.9319,26.0343,25.9226,26.0343,29779.5333
2018-06-06 10:30:00,27.98,27.98,27.7,27.76,143303.32537203748,26.0343,26.0343,25.7737,25.8296,143303.3254
2018-06-06 10:35:00,27.74,27.89,27.74,27.88,19290.832261620428,25.811,25.9505,25.811,25.9412,19290.8323
2018-06-06 10:40:00,27.87,27.88,27.84,27.86,74973.36027925776,25.9319,25.9412,25.904,25.9226,74973.3603
2018-06-06 10:45:00,27.86,27.87,27.76,27.76,61258.49715230571,25.9226,25.9319,25.8296,25.8296,61258.4972
2018-06-06 10:50:00,27.76,27.88,27.76,27.85,57841.26400881867,25.8296,25.9412,25.8296,25.9133,57841.264
2018-06-06 10:55:00,27.85,27.92,27.85,27.92,24589.380856145508,25.9133,25.9784,25.9133,25.9784,24589.3809
2018-06-06 11:00:00,27.92,27.94,27.86,27.87,17833.91512033805,25.9784,25.9971,25.9226,25.9319,17833.9151
2018-06-06 11:05:00,27.87,27.87,27.82,27.84,22882.601506522136,25.9319,25.9319,25.8854,25.904,22882.6015
2018-06-06 11:10:00,27.85,27.9,27.83,27.86,15498.8058056219,25.9133,25.9598,25.8947,25.9226,15498.8058
2018-06-06 11:15:00,27.85,27.91,27.83,27.91,25708.249127319494,25.9133,25.9691,25.8947,25.9691,25708.2491
2018-06-06 11:20:00,27.9,27.9,27.87,27.89,13411.721477126584,25.9598,25.9598,25.9319,25.9505,13411.7215
2018-06-06 11:25:00,27.9,28.02,27.9,27.99,28537.571192357154,25.9598,26.0715,25.9598,26.0436,28537.5712
2018-06-06 11:30:00,27.99,28.03,27.98,28.02,15891.971339334925,26.0436,26.0808,26.0343,26.0715,15891.9713
2018-06-06 11:35:00,28.01,28.03,27.93,27.93,9369.832812787066,26.0622,26.0808,25.9878,25.9878,9369.8328
2018-06-06 11:40:00,27.94,27.98,27.93,27.96,16849.164063935328,25.9971,26.0343,25.9878,26.0157,16849.1641
2018-06-06 11:45:00,27.96,28.0,27.95,27.96,49849.347786147344,26.0157,26.0529,26.0064,26.0157,49849.3478
2018-06-06 11:50:00,27.94,27.95,27.86,27.86,19939.371670034907,25.9971,26.0064,25.9226,25.9226,19939.3717
2018-06-06 11:55:00,27.86,27.93,27.85,27.93,52037.47933125115,25.9226,25.9878,25.9133,25.9878,52037.4793
2018-06-06 12:00:00,27.93,27.96,27.93,27.93,41085.798273011205,25.9878,26.0157,25.9878,25.9878,41085.7983
2018-06-06 12:05:00,27.93,27.94,27.88,27.88,24587.543634025355,25.9878,25.9971,25.9412,25.9412,24587.5436
2018-06-06 12:10:00,27.88,27.88,27.84,27.86,20949.843836119788,25.9412,25.9412,25.904,25.9226,20949.8438
2018-06-06 12:15:00,27.86,27.86,27.84,27.84,23744.25868087452,25.9226,25.9226,25.904,25.904,23744.2587
2018-06-06 12:20:00,27.84,27.85,27.81,27.83,24712.474738195848,25.904,25.9133,25.8761,25.8947,24712.4747
2018-06-06 12:25:00,27.84,27.91,27.82,27.9,107543.63402535366,25.904,25.9691,25.8854,25.9598,107543.634
2018-06-06 12:30:00,27.9,27.9,27.88,27.88,20951.68105823994,25.9598,25.9598,25.9412,25.9412,20951.6811
2018-06-06 12:35:00,27.87,27.88,27.84,27.84,15787.249678486129,25.9319,25.9412,25.904,25.904,15787.2497
2018-06-06 12:40:00,27.84,27.87,27.84,27.87,17225.794598566965,25.904,25.9319,25.904,25.9319,17225.7946
2018-06-06 12:45:00,27.88,27.89,27.86,27.88,11592.8715781738,25.9412,25.9505,25.9226,25.9412,11592.8716
2018-06-06 12:50:00,27.88,27.92,27.88,27.9,18566.966746279624,25.9412,25.9784,25.9412,25.9598,18566.9667
2018-06-06 12:55:00,27.89,27.93,27.89,27.93,13468.675362851369,25.9505,25.9878,25.9505,25.9878,13468.6754
2018-06-06 13:00:00,27.93,27.93,27.9,27.92,8634.943964725335,25.9878,25.9878,25.9598,25.9784,8634.944
2018-06-06 13:05:00,27.92,27.96,27.92,27.96,19785.045011941944,25.9784,26.0157,25.9784,26.0157,19785.045
2018-06-06 13:10:00,27.97,27.99,27.96,27.99,15388.57247841264,26.025,26.0436,26.0157,26.0436,15388.5725
2018-06-06 13:15:00,27.99,28.02,27.98,27.98,15065.22138526548,26.0436,26.0715,26.0343,26.0343,15065.2214
2018-06-06 13:20:00,27.98,28.0,27.96,28.0,13729.560903913283,26.0343,26.0529,26.0157,26.0529,13729.5609
2018-06-06 13:25:00,28.0,28.03,27.98,28.02,15983.83244534264,26.0529,26.0808,26.0343,26.0715,15983.8324
2018-06-06 13:30:00,28.03,28.1,28.02,28.09,38261.98787433401,26.0808,26.1459,26.0715,26.1366,38261.9879
2018-06-06 13:35:00,28.09,28.18,28.09,28.15,51289.72992834834,26.1366,26.2204,26.1366,26.1925,51289.7299
2018-06-06 13:40:00,28.16,28.17,28.13,28.14,25386.73525629249,26.2018,26.2111,26.1738,26.1831,25386.7353
2018-06-06 13:45:00,28.14,28.16,28.11,28.13,17830.24067609774,26.1831,26.2018,26.1552,26.1738,17830.2407
2018-06-06 13:50:00,28.13,28.15,28.11,28.13,17681.42568436524,26.1738,26.1925,26.1552,26.1738,17681.4257
2018-06-06 13:55:00,28.13,28.15,28.11,28.15,9369.832812787066,26.1738,26.1925,26.1552,26.1925,9369.8328
2018-06-06 14:00:00,28.14,28.14,28.11,28.11,13793.863678118683,26.1831,26.1831,26.1552,26.1552,13793.8637
2018-06-06 14:05:00,28.11,28.11,28.07,28.09,22114.642660297628,26.1552,26.1552,26.118,26.1366,22114.6427
2018-06-06 14:10:00,28.09,28.13,28.07,28.12,22649.27429726254,26.1366,26.1738,26.118,26.1645,22649.2743
2018-06-06 14:15:00,28.12,28.12,28.09,28.09,15412.456365974644,26.1645,26.1645,26.1366,26.1366,15412.4564
2018-06-06 14:20:00,28.09,28.12,28.09,28.12,20060.628329965093,26.1366,26.1645,26.1366,26.1645,20060.6283
2018-06-06 14:25:00,28.12,28.15,28.12,28.13,23095.71927246004,26.1645,26.1925,26.1645,26.1738,23095.7193
2018-06-06 14:30:00,28.13,28.21,28.13,28.17,18335.47675914018,26.1738,26.2483,26.1738,26.2111,18335.4768
2018-06-06 14:35:00,28.17,28.24,28.16,28.22,43488.88480617307,26.2111,26.2762,26.2018,26.2576,43488.8848
2018-06-06 14:40:00,28.23,28.24,28.18,28.21,22924.857615285688,26.2669,26.2762,26.2204,26.2483,22924.8576
2018-06-06 14:45:00,28.21,28.22,28.17,28.17,22614.367076979604,26.2483,26.2576,26.2111,26.2111,22614.3671
2018-06-06 14:50:00,28.17,28.18,28.15,28.17,31453.24269704207,26.2111,26.2204,26.1925,26.2111,31453.2427
2018-06-06 14:55:00,28.16,28.18,28.15,28.16,26808.74517729193,26.2018,26.2204,26.1925,26.2018,26808.7452
2018-06-06 15:00:00,28.16,28.16,28.1,28.1,28947.27172515157,26.2018,26.2018,26.1459,26.1459,28947.2717
2018-06-06 15:05:00,28.1,28.12,28.1,28.1,23477.86147345214,26.1459,26.1645,26.1459,26.1459,23477.8615
2018-06-06 15:10:00,28.1,28.1,28.06,28.06,23705.67701635128,26.1459,26.1459,26.1087,26.1087,23705.677
2018-06-06 15:15:00,28.06,28.11,28.06,28.11,40736.72607018188,26.1087,26.1552,26.1087,26.1552,40736.7261
2018-06-06 15:20:00,28.11,28.13,28.1,28.11,30835.93606467022,26.1552,26.1738,26.1459,26.1552,30835.9361
2018-06-06 15:25:00,28.1,28.12,28.09,28.09,47475.65680690795,26.1459,26.1645,26.1366,26.1366,47475.6568
2018-06-06 15:30:00,28.09,28.1,28.09,28.09,47668.56512952416,26.1366,26.1459,26.1366,26.1366,47668.5651
2018-06-06 15:35:00,28.1,28.1,28.08,28.09,51828.03600955355,26.1459,26.1459,26.1273,26.1366,51828.036
2018-06-06 15:40:00,28.09,28.12,28.08,28.09,79768.51001286056,26.1366,26.1645,26.1273,26.1366,79768.51
2018-06-06 15:45:00,28.09,28.1,28.06,28.06,115028.47694286238,26.1366,26.1459,26.1087,26.1087,115028.4769
2018-06-06 15:50:00,28.06,28.1,28.05,28.1,108576.1528568804,26.1087,26.1459,26.0994,26.1459,108576.1529
2018-06-06 15:55:00,28.1,28.17,28.09,28.14,295155.24526915303,26.1459,26.2111,26.1366,26.1831,295155.2453
2018-06-07 09:30:00,28.3,28.46,28.3,28.38,59189.78504501194,26.332,26.4809,26.332,26.4065,59189.785
2018-06-07 09:35:00,28.37,28.52,28.27,28.46,25441.851919897115,26.3972,26.5367,26.3041,26.4809,25441.8519
2018-06-07 09:40:00,28.48,28.63,28.48,28.61,10444.607753077347,26.4995,26.6391,26.4995,26.6205,10444.6078
2018-06-07 09:45:00,28.56,28.56,28.42,28.46,16011.390777144956,26.5739,26.5739,26.4437,26.4809,16011.3908
2018-06-07 09:50:00,28.46,28.46,28.37,28.41,15548.410802866068,26.4809,26.4809,26.3972,26.4344,15548.4108
2018-06-07 09:55:00,28.43,28.53,28.43,28.48,22112.805438177475,26.453,26.546,26.453,26.4995,22112.8054
2018-06-07 10:00:00,28.48,28.56,28.45,28.54,26893.25739481904,26.4995,26.5739,26.4716,26.5553,26893.2574
2018-06-07 10:05:00,28.53,28.54,28.46,28.48,19597.6483556862,26.546,26.5553,26.4809,26.4995,19597.6484
2018-06-07 10:10:00,28.46,28.5,28.43,28.49,15585.155245269152,26.4809,26.5181,26.453,26.5088,15585.1552
2018-06-07 10:15:00,28.5,28.56,28.49,28.5,21355.86992467389,26.5181,26.5739,26.5088,26.5181,21355.8699
2018-06-07 10:20:00,28.49,28.54,28.48,28.53,57538.1223589932,26.5088,26.5553,26.4995,26.546,57538.1224
2018-06-07 10:25:00,28.54,28.66,28.53,28.53,128217.8945434503,26.5553,26.667,26.546,26.546,128217.8945
2018-06-07 10:30:00,28.54,28.56,28.47,28.52,28296.89509461694,26.5553,26.5739,26.4902,26.5367,28296.8951
2018-06-07 10:35:00,28.53,28.57,28.44,28.5,22112.805438177475,26.546,26.5832,26.4623,26.5181,22112.8054
2018-06-07 10:40:00,28.5,28.63,28.49,28.63,23553.187580378468,26.5181,26.6391,26.5088,26.6391,23553.1876
2018-06-07 10:45:00,28.62,28.67,28.6,28.67,50929.634392798085,26.6298,26.6763,26.6112,26.6763,50929.6344
2018-06-07 10:50:00,28.67,28.67,28.6,28.62,26674.627962520663,26.6763,26.6763,26.6112,26.6298,26674.628
2018-06-07 10:55:00,28.62,28.64,28.56,28.56,15616.388021311775,26.6298,26.6484,26.5739,26.5739,15616.388
2018-06-07 11:00:00,28.56,28.58,28.5,28.52,20488.70108396105,26.5739,26.5926,26.5181,26.5367,20488.7011
2018-06-07 11:05:00,28.53,28.54,28.5,28.53,10975.564945801949,26.546,26.5553,26.5181,26.546,10975.5649
2018-06-07 11:10:00,28.53,28.68,28.53,28.67,18969.318390593424,26.546,26.6856,26.546,26.6763,18969.3184
2018-06-07 11:15:00,28.67,28.68,28.61,28.62,33907.77144956825,26.6763,26.6856,26.6205,26.6298,33907.7714
2018-06-07 11:20:00,28.64,28.67,28.61,28.66,25542.899136505603,26.6484,26.6763,26.6205,26.667,25542.8991
2018-06-07 11:25:00,28.65,28.66,28.62,28.65,20266.39720742238,26.6577,26.667,26.6298,26.6577,20266.3972
2018-06-07 11:30:00,28.65,28.67,28.63,28.66,19696.85835017453,26.6577,26.6763,26.6391,26.667,19696.8584
2018-06-07 11:35:00,28.66,28.72,28.65,28.72,21469.77769612346,26.667,26.7228,26.6577,26.7228,21469.7777
2018-06-07 11:40:00,28.72,28.74,28.65,28.66,16228.182987323167,26.7228,26.7414,26.6577,26.667,16228.183
2018-06-07 11:45:00,28.66,28.67,28.62,28.63,16590.11574499357,26.667,26.6763,26.6298,26.6391,16590.1157
2018-06-07 11:50:00,28.63,28.69,28.62,28.66,12158.735991181333,26.6391,26.6949,26.6298,26.667,12158.736
2018-06-07 11:55:00,28.66,28.67,28.62,28.65,23871.027007165165,26.667,26.6763,26.6298,26.6577,23871.027
2018-06-07 12:00:00,28.65,28.66,28.6,28.62,21282.38103986772,26.6577,26.667,26.6112,26.6298,21282.381
2018-06-07 12:05:00,28.63,28.64,28.61,28.61,17295.60903913283,26.6391,26.6484,26.6205,26.6205,17295.609
2018-06-07 12:10:00,28.6,28.61,28.57,28.58,16081.20521771082,26.6112,26.6205,26.5832,26.5926,16081.2052
2018-06-07 12:15:00,28.58,28.6,28.56,28.57,22713.57707146794,26.5926,26.6112,26.5739,26.5832,22713.5771
2018-06-07 12:20:00,28.57,28.6,28.55,28.59,12494.947639169575,26.5832,26.6112,26.5646,26.6019,12494.9476
2018-06-07 12:25:00,28.59,28.64,28.59,28.62,10959.02994672056,26.6019,26.6484,26.6019,26.6298,10959.0299
2018-06-07 12:30:00,28.62,28.65,28.55,28.55,25342.64192540878,26.6298,26.6577,26.5646,26.5646,25342.6419
2018-06-07 12:35:00,28.56,28.62,28.56,28.62,14899.87139445159,26.5739,26.6298,26.5739,26.6298,14899.8714
2018-06-07 12:40:00,28.62,28.64,28.61,28.62,12425.133198603711,26.6298,26.6484,26.6205,26.6298,12425.1332
2018-06-07 12:45:00,28.62,28.65,28.62,28.62,30518.09663788352,26.6298,26.6577,26.6298,26.6298,30518.0966
2018-06-07 12:50:00,28.62,28.66,28.62,28.66,31275.032151387102,26.6298,26.667,26.6298,26.667,31275.0322
2018-06-07 12:55:00,28.66,28.69,28.64,28.68,26862.02461877641,26.667,26.6949,26.6484,26.6856,26862.0246
2018-06-07 13:00:00,28.69,28.71,28.67,28.67,15998.530222303876,26.6949,26.7135,26.6763,26.6763,15998.5302
2018-06-07 13:05:00,28.67,28.68,28.65,28.65,29737.27723681793,26.6763,26.6856,26.6577,26.6577,29737.2772
2018-06-07 13:10:00,28.66,28.7,28.65,28.68,23600.95535550248,26.667,26.7042,26.6577,26.6856,23600.9554
2018-06-07 13:15:00,28.69,28.73,28.67,28.73,26869.373507257027,26.6949,26.7321,26.6763,26.7321,26869.3735
2018-06-07 13:20:00,28.71,28.78,28.71,28.74,17253.35293036928,26.7135,26.7786,26.7135,26.7414,17253.3529
2018-06-07 13:25:00,28.74,28.79,28.74,28.74,12230.387653867352,26.7414,26.7879,26.7414,26.7414,12230.3877
2018-06-07 13:30:00,28.73,28.73,28.69,28.71,14019.841998897666,26.7321,26.7321,26.6949,26.7135,14019.842
2018-06-07 13:35:00,28.71,28.71,28.64,28.68,36615.83685467573,26.7135,26.7135,26.6484,26.6856,36615.8369
2018-06-07 13:40:00,28.68,28.74,28.67,28.72,17440.74958662502,26.6856,26.7414,26.6763,26.7228,17440.7496
2018-06-07 13:45:00,28.73,28.77,28.71,28.76,12676.832629064853,26.7321,26.7693,26.7135,26.76,12676.8326
2018-06-07 13:50:00,28.75,28.75,28.66,28.66,15169.943046114277,26.7507,26.7507,26.667,26.667,15169.943
2018-06-07 13:55:00,28.66,28.68,28.64,28.65,21802.314899871395,26.667,26.6856,26.6484,26.6577,21802.3149
2018-06-07 14:00:00,28.65,28.71,28.65,28.7,20338.0488701084,26.6577,26.7135,26.6577,26.7042,20338.0489
2018-06-07 14:05:00,28.7,28.72,28.7,28.72,13814.073121440382,26.7042,26.7228,26.7042,26.7228,13814.0731
2018-06-07 14:10:00,28.72,28.76,28.71,28.76,19698.69557229469,26.7228,26.76,26.7135,26.76,19698.6956
2018-06-07 14:15:00,28.75,28.76,28.72,28.75,20023.88388756201,26.7507,26.76,26.7228,26.7507,20023.8839
2018-06-07 14:20:00,28.76,28.77,28.73,28.77,34067.60977402168,26.76,26.7693,26.7321,26.7693,34067.6098
2018-06-07 14:25:00,28.77,28.77,28.73,28.74,25880.948006614,26.7693,26.7693,26.7321,26.7414,25880.948
2018-06-07 14:30:00,28.74,28.78,28.74,28.78,26376.997979055668,26.7414,26.7786,26.7414,26.7786,26376.998
2018-06-07 14:35:00,28.78,28.83,28.78,28.8,30745.912180782656,26.7786,26.8252,26.7786,26.7973,30745.9122
2018-06-07 14:40:00,28.8,28.82,28.79,28.8,32094.433216975933,26.7973,26.8159,26.7879,26.7973,32094.4332
2018-06-07 14:45:00,28.79,28.82,28.79,28.82,24076.79588462245,26.7879,26.8159,26.7879,26.8159,24076.7959
2018-06-07 14:50:00,28.81,28.89,28.8,28.88,48456.73341907036,26.8066,26.881,26.7973,26.8717,48456.7334
2018-06-07 14:55:00,28.88,28.89,28.86,28.88,32333.272092595995,26.8717,26.881,26.8531,26.8717,32333.2721
2018-06-07 15:00:00,28.88,28.89,28.86,28.88,63319.86037111887,26.8717,26.881,26.8531,26.8717,63319.8604
2018-06-07 15:05:00,28.88,28.9,28.86,28.88,77824.72900973728,26.8717,26.8903,26.8531,26.8717,77824.729
2018-06-07 15:10:00,28.88,28.9,28.88,28.9,40036.74444240309,26.8717,26.8903,26.8717,26.8903,40036.7444
2018-06-07 15:15:00,28.9,28.91,28.89,28.91,27099.02627227632,26.8903,26.8996,26.881,26.8996,27099.0263
2018-06-07 15:20:00,28.91,28.95,28.9,28.95,56279.62520668749,26.8996,26.9368,26.8903,26.9368,56279.6252
2018-06-07 15:25:00,28.95,29.01,28.95,28.99,80931.47161491823,26.9368,26.9926,26.9368,26.974,80931.4716
2018-06-07 15:30:00,28.99,29.0,28.98,28.99,105710.08634943965,26.974,26.9833,26.9647,26.974,105710.0863
2018-06-07 15:35:00,28.99,29.02,28.98,29.01,68017.63733235348,26.974,27.002,26.9647,26.9926,68017.6373
2018-06-07 15:40:00,29.01,29.01,28.95,28.95,201440.38214220092,26.9926,26.9926,26.9368,26.9368,201440.3821
2018-06-07 15:45:00,28.95,28.97,28.84,28.86,154585.7064119052,26.9368,26.9554,26.8345,26.8531,154585.7064
2018-06-07 15:50:00,28.86,28.92,28.86,28.91,199871.3944515892,26.8531,26.9089,26.8531,26.8996,199871.3945
2018-06-07 15:55:00,28.9,28.93,28.89,28.93,445847.8780084512,26.8903,26.9182,26.881,26.9182,445847.878
2018-06-08 09:30:00,28.93,29.27,28.93,29.22,80231.48998713944,26.9182,27.2346,26.9182,27.188,80231.49
2018-06-08 09:35:00,29.22,29.24,28.95,28.96,47246.00404188866,27.188,27.2067,26.9368,26.9461,47246.004
2018-06-08 09:40:00,28.99,28.99,28.84,28.91,35809.29634392798,26.974,26.974,26.8345,26.8996,35809.2963
2018-06-08 09:45:00,28.91,28.93,28.72,28.72,43624.83924306448,26.8996,26.9182,26.7228,26.7228,43624.8392
2018-06-08 09:50:00,28.72,28.8,28.64,28.8,25978.32077898218,26.7228,26.7973,26.6484,26.7973,25978.3208
2018-06-08 09:55:00,28.8,28.91,28.73,28.91,32267.13209627044,26.7973,26.8996,26.7321,26.8996,32267.1321
2018-06-08 10:00:00,28.92,28.93,28.76,28.79,46042.62355318758,26.9089,26.9182,26.76,26.7879,46042.6236
2018-06-08 10:05:00,28.79,28.85,28.77,28.82,23038.765386735256,26.7879,26.8438,26.7693,26.8159,23038.7654
2018-06-08 10:10:00,28.82,28.88,28.8,28.84,52366.34209075877,26.8159,26.8717,26.7973,26.8345,52366.3421
2018-06-08 10:15:00,28.86,28.86,28.78,28.84,23268.418151754548,26.8531,26.8531,26.7786,26.8345,23268.4182
2018-06-08 10:20:00,28.84,28.91,28.83,28.89,22821.973176557047,26.8345,26.8996,26.8252,26.881,22821.9732
2018-06-08 10:25:00,28.88,28.92,28.85,28.9,20646.70218629432,26.8717,26.9089,26.8438,26.8903,20646.7022
2018-06-08 10:30:00,28.91,28.97,28.86,28.86,29020.760609957742,26.8996,26.9554,26.8531,26.8531,29020.7606
2018-06-08 10:35:00,28.85,28.85,28.76,28.76,22638.25096454161,26.8438,26.8438,26.76,26.76,22638.251
2018-06-08 10:40:00,28.76,28.76,28.67,28.72,20404.18886643395,26.76,26.76,26.6763,26.7228,20404.1889
2018-06-08 10:45:00,28.71,28.73,28.65,28.67,16810.582399412087,26.7135,26.7321,26.6577,26.6763,16810.5824
2018-06-08 10:50:00,28.67,28.74,28.67,28.7,26371.486312695204,26.6763,26.7414,26.6763,26.7042,26371.4863
2018-06-08 10:55:00,28.71,28.72,28.59,28.62,23988.609222855044,26.7135,26.7228,26.6019,26.6298,23988.6092
2018-06-08 11:00:00,28.62,28.65,28.5,28.56,31752.709902627223,26.6298,26.6577,26.5181,26.5739,31752.7099
2018-06-08 11:05:00,28.58,28.63,28.56,28.61,14479.147528936248,26.5926,26.6391,26.5739,26.6205,14479.1475
2018-06-08 11:10:00,28.63,28.7,28.62,28.7,18269.336762814622,26.6391,26.7042,26.6298,26.7042,18269.3368
2018-06-08 11:15:00,28.72,28.72,28.67,28.72,22770.530957192725,26.7228,26.7228,26.6763,26.7228,22770.531
2018-06-08 11:20:00,28.72,28.81,28.71,28.81,33922.46922652949,26.7228,26.8066,26.7135,26.8066,33922.4692
2018-06-08 11:25:00,28.82,28.86,28.77,28.86,42505.9709718905,26.8159,26.8531,26.7693,26.8531,42505.971
2018-06-08 11:30:00,28.86,28.86,28.8,28.86,30793.679955906668,26.8531,26.8531,26.7973,26.8531,30793.68
2018-06-08 11:35:00,28.84,28.85,28.75,28.77,19941.20889215506,26.8345,26.8438,26.7507,26.7693,19941.2089
2018-06-08 11:40:00,28.77,28.97,28.77,28.97,18004.7767775124,26.7693,26.9554,26.7693,26.9554,18004.7768
2018-06-08 11:45:00,28.94,28.95,28.88,28.88,36435.78908690061,26.9275,26.9368,26.8717,26.8717,36435.7891
2018-06-08 11:50:00,28.85,28.85,28.73,28.74,22393.900422561088,26.8438,26.8438,26.7321,26.7414,22393.9004
2018-06-08 11:55:00,28.74,28.81,28.74,28.77,29593.973911445893,26.7414,26.8066,26.7414,26.7693,29593.9739
2018-06-08 12:00:00,28.77,28.79,28.73,28.73,10655.888296895097,26.7693,26.7879,26.7321,26.7321,10655.8883
2018-06-08 12:05:00,28.72,28.73,28.66,28.69,28087.451772919347,26.7228,26.7321,26.667,26.6949,28087.4518
2018-06-08 12:10:00,28.68,28.7,28.66,28.69,9463.531140914936,26.6856,26.7042,26.667,26.6949,9463.5311
2018-06-08 12:15:00,28.71,28.72,28.66,28.67,15855.22689693184,26.7135,26.7228,26.667,26.6763,15855.2269
2018-06-08 12:20:00,28.67,28.72,28.65,28.72,27157.81738012125,26.6763,26.7228,26.6577,26.7228,27157.8174
2018-06-08 12:25:00,28.71,28.78,28.71,28.74,17685.100128605547,26.7135,26.7786,26.7135,26.7414,17685.1001
2018-06-08 12:30:00,28.74,28.83,28.72,28.82,40229.65276501929,26.7414,26.8252,26.7228,26.8159,40229.6528
2018-06-08 12:35:00,28.82,28.83,28.79,28.8,12441.6681976851,26.8159,26.8252,26.7879,26.7973,12441.6682
2018-06-08 12:40:00,28.8,28.84,28.79,28.84,12360.83042439831,26.7973,26.8345,26.7879,26.8345,12360.8304
2018-06-08 12:45:00,28.84,28.85,28.83,28.84,28476.94286239206,26.8345,26.8438,26.8252,26.8345,28476.9429
2018-06-08 12:50:00,28.84,28.88,28.8,28.81,17541.796803233512,26.8345,26.8717,26.7973,26.8066,17541.7968
2018-06-08 12:55:00,28.81,28.83,28.79,28.82,16062.832996509278,26.8066,26.8252,26.7879,26.8159,16062.833
2018-06-08 13:00:00,28.82,28.85,28.82,28.82,12228.5504317472,26.8159,26.8438,26.8159,26.8159,12228.5504
2018-06-08 13:05:00,28.81,28.88,28.81,28.86,15070.73305162594,26.8066,26.8717,26.8066,26.8531,15070.7331
2018-06-08 13:10:00,28.85,28.89,28.84,28.88,17178.026823442953,26.8438,26.881,26.8345,26.8717,17178.0268
2018-06-08 13:15:00,28.88,28.89,28.86,28.87,14091.493661583683,26.8717,26.881,26.8531,26.8624,14091.4937
2018-06-08 13:20:00,28.86,28.9,28.86,28.88,15708.249127319492,26.8531,26.8903,26.8531,26.8717,15708.2491
2018-06-08 13:25:00,28.87,28.92,28.87,28.91,15467.573029579276,26.8624,26.9089,26.8624,26.8996,15467.573
2018-06-08 13:30:00,28.91,28.97,28.91,28.96,26285.13687304795,26.8996,26.9554,26.8996,26.9461,26285.1369
2018-06-08 13:35:00,28.96,28.96,28.88,28.89,22230.38765386735,26.9461,26.9461,26.8717,26.881,22230.3877
2018-06-08 13:40:00,28.9,28.92,28.88,28.92,31769.24490170861,26.8903,26.9089,26.8717,26.9089,31769.2449
2018-06-08 13:45:00,28.92,28.98,28.92,28.96,19869.557229469043,26.9089,26.9647,26.9089,26.9461,19869.5572
2018-06-08 13:50:00,28.95,28.98,28.9,28.93,33516.44313797538,26.9368,26.9647,26.8903,26.9182,33516.4431
2018-06-08 13:55:00,28.93,28.97,28.91,28.97,20327.025537387468,26.9182,26.9554,26.8996,26.9554,20327.0255
2018-06-08 14:00:00,28.97,29.01,28.91,28.92,16896.931839059343,26.9554,26.9926,26.8996,26.9089,16896.9318
2018-06-08 14:05:00,28.92,28.93,28.9,28.93,15342.64192540878,26.9089,26.9182,26.8903,26.9182,15342.6419
2018-06-08 14:10:00,28.92,28.95,28.91,28.93,14422.193643211463,26.9089,26.9368,26.8996,26.9182,14422.1936
2018-06-08 14:15:00,28.93,28.95,28.92,28.92,20209.443321697592,26.9182,26.9368,26.9089,26.9089,20209.4433
2018-06-08 14:20:00,28.92,28.92,28.9,28.91,21096.821605732133,26.9089,26.9089,26.8903,26.8996,21096.8216
2018-06-08 14:25:00,28.92,28.92,28.84,28.86,23455.814808010287,26.9089,26.9089,26.8345,26.8531,23455.8148
2018-06-08 14:30:00,28.86,28.87,28.84,28.84,22316.737093514606,26.8531,26.8624,26.8345,26.8345,22316.7371
2018-06-08 14:35:00,28.84,28.85,28.82,28.84,17510.564027190885,26.8345,26.8438,26.8159,26.8345,17510.564
2018-06-08 14:40:00,28.84,28.85,28.82,28.82,17234.98070916774,26.8345,26.8438,26.8159,26.8159,17234.9807
2018-06-08 14:45:00,28.82,28.84,28.81,28.84,25702.73746095903,26.8159,26.8345,26.8066,26.8345,25702.7375
2018-06-08 14:50:00,28.84,28.86,28.83,28.84,19202.645599853025,26.8345,26.8531,26.8252,26.8345,19202.6456
2018-06-08 14:55:00,28.85,28.9,28.84,28.88,28331.80231489987,26.8438,26.8903,26.8345,26.8717,28331.8023
2018-06-08 15:00:00,28.88,28.89,28.86,28.88,31427.52158735991,26.8717,26.881,26.8531,26.8717,31427.5216
2018-06-08 15:05:00,28.87,28.89,28.86,28.88,17784.31012309388,26.8624,26.881,26.8531,26.8717,17784.3101
2018-06-08 15:10:00,28.88,28.91,28.88,28.91,15259.966930001836,26.8717,26.8996,26.8717,26.8996,15259.9669
2018-06-08 15:15:00,28.9,28.91,28.85,28.88,33487.04758405291,26.8903,26.8996,26.8438,26.8717,33487.0476
2018-06-08 15:20:00,28.88,28.89,28.86,28.88,24813.52195480433,26.8717,26.881,26.8531,26.8717,24813.522
2018-06-08 15:25:00,28.88,28.89,28.86,28.89,31352.195480433584,26.8717,26.881,26.8531,26.881,31352.1955
2018-06-08 15:30:00,28.89,28.9,28.85,28.86,137872.4967848613,26.881,26.8903,26.8438,26.8531,137872.4968
2018-06-08 15:35:00,28.85,28.86,28.84,28.86,56531.32463714863,26.8438,26.8531,26.8345,26.8531,56531.3246
2018-06-08 15:40:00,28.86,28.91,28.85,28.91,77306.63237185376,26.8531,26.8996,26.8438,26.8996,77306.6324
2018-06-08 15:45:00,28.9,28.9,28.84,28.85,126503.76630534632,26.8903,26.8903,26.8345,26.8438,126503.7663
2018-06-08 15:50:00,28.85,28.9,28.85,28.87,74442.40308653316,26.8438,26.8903,26.8438,26.8624,74442.4031
2018-06-08 15:55:00,28.87,28.93,28.86,28.91,215204.8502663972,26.8624,26.9182,26.8531,26.8996,215204.8503
2018-06-11 09:30:00,29.05,29.2,28.86,29.0,51014.14661032519,27.0299,27.1694,26.8531,26.9833,51014.1466
2018-06-11 09:35:00,28.98,28.99,28.86,28.9,15269.153040602609,26.9647,26.974,26.8531,26.8903,15269.153
2018-06-11 09:40:00,28.93,29.1,28.9,29.06,33397.02370016535,26.9182,27.0764,26.8903,27.0392,33397.0237
2018-06-11 09:45:00,29.07,29.14,29.04,29.09,21987.87433400698,27.0485,27.1136,27.0206,27.0671,21987.8743
2018-06-11 09:50:00,29.11,29.14,29.07,29.11,12171.596546022414,27.0857,27.1136,27.0485,27.0857,12171.5965
2018-06-11 09:55:00,29.1,29.14,29.1,29.1,17071.467940474,27.0764,27.1136,27.0764,27.0764,17071.4679
2018-06-11 10:00:00,29.12,29.21,29.11,29.11,38581.664523240855,27.095,27.1787,27.0857,27.0857,38581.6645
2018-06-11 10:05:00,29.09,29.09,29.04,29.06,24119.051993386,27.0671,27.0671,27.0206,27.0392,24119.052
2018-06-11 10:10:00,29.07,29.07,29.01,29.01,20637.51607569355,27.0485,27.0485,26.9926,26.9926,20637.5161
2018-06-11 10:15:00,29.01,29.03,28.96,28.96,25616.388021311777,26.9926,27.0113,26.9461,26.9461,25616.388
2018-06-11 10:20:00,28.96,29.07,28.95,29.06,16121.624104354216,26.9461,27.0485,26.9368,27.0392,16121.6241
2018-06-11 10:25:00,29.05,29.15,29.05,29.14,19841.998897666726,27.0299,27.1229,27.0299,27.1136,19841.9989
2018-06-11 10:30:00,29.13,29.14,29.07,29.07,20507.0733051626,27.1043,27.1136,27.0485,27.0485,20507.0733
2018-06-11 10:35:00,29.05,29.1,29.03,29.09,24486.496417416864,27.0299,27.0764,27.0113,27.0671,24486.4964
2018-06-11 10:40:00,29.08,29.1,29.02,29.04,16860.187396656256,27.0578,27.0764,27.002,27.0206,16860.1874
2018-06-11 10:45:00,29.04,29.1,29.04,29.05,24578.35752342458,27.0206,27.0764,27.0206,27.0299,24578.3575
2018-06-11 10:50:00,29.05,29.09,29.02,29.04,19303.69281646151,27.0299,27.0671,27.002,27.0206,19303.6928
2018-06-11 10:55:00,29.04,29.11,29.04,29.09,19290.832261620428,27.0206,27.0857,27.0206,27.0671,19290.8323
2018-06-11 11:00:00,29.09,29.09,29.05,29.08,17326.841815175456,27.0671,27.0671,27.0299,27.0578,17326.8418
2018-06-11 11:05:00,29.08,29.13,29.07,29.08,23009.369832812787,27.0578,27.1043,27.0485,27.0578,23009.3698
2018-06-11 11:10:00,29.09,29.17,29.08,29.15,20485.02663972074,27.0671,27.1415,27.0578,27.1229,20485.0266
2018-06-11 11:15:00,29.15,29.16,29.13,29.14,24572.84585706412,27.1229,27.1322,27.1043,27.1136,24572.8459
2018-06-11 11:20:00,29.15,29.17,29.14,29.14,16026.08855410619,27.1229,27.1415,27.1136,27.1136,16026.0886
2018-06-11 11:25:00,29.16,29.17,29.15,29.17,24813.52195480433,27.1322,27.1415,27.1229,27.1415,24813.522
2018-06-11 11:30:00,29.16,29.17,29.13,29.14,27979.05566783024,27.1322,27.1415,27.1043,27.1136,27979.0557
2018-06-11 11:35:00,29.13,29.23,29.13,29.22,30681.609406577256,27.1043,27.1973,27.1043,27.188,30681.6094
2018-06-11 11:40:00,29.22,29.29,29.22,29.26,47865.14789638067,27.188,27.2532,27.188,27.2253,47865.1479
2018-06-11 11:45:00,29.26,29.3,29.25,29.28,48129.707881682894,27.2253,27.2625,27.216,27.2439,48129.7079
2018-06-11 11:50:00,29.27,29.29,29.25,29.29,49709.718905015616,27.2346,27.2532,27.216,27.2532,49709.7189
2018-06-11 11:55:00,29.28,29.31,29.27,29.31,33268.418151754544,27.2439,27.2718,27.2346,27.2718,33268.4182
2018-06-11 12:00:00,29.31,29.33,29.31,29.32,18778.247290097373,27.2718,27.2904,27.2718,27.2811,18778.2473
2018-06-11 12:05:00,29.32,29.32,29.27,29.28,18489.803417233143,27.2811,27.2811,27.2346,27.2439,18489.8034
2018-06-11 12:10:00,29.28,29.31,29.28,29.31,15285.688039683995,27.2439,27.2718,27.2439,27.2718,15285.688
2018-06-11 12:15:00,29.31,29.35,29.31,29.33,18126.033437442587,27.2718,27.309,27.2718,27.2904,18126.0334
2018-06-11 12:20:00,29.33,29.33,29.31,29.32,7464.633474187029,27.2904,27.2904,27.2718,27.2811,7464.6335
2018-06-11 12:25:00,29.31,29.34,29.31,29.34,15276.501929083226,27.2718,27.2997,27.2718,27.2997,15276.5019
2018-06-11 12:30:00,29.35,29.38,29.34,29.38,28803.968399779533,27.309,27.3369,27.2997,27.3369,28803.9684
2018-06-11 12:35:00,29.38,29.38,29.32,29.32,22138.52654785964,27.3369,27.3369,27.2811,27.2811,22138.5265
2018-06-11 12:40:00,29.32,29.33,29.31,29.33,16463.34741870292,27.2811,27.2904,27.2718,27.2904,16463.3474
2018-06-11 12:45:00,29.32,29.38,29.32,29.38,44210.913099393714,27.2811,27.3369,27.2811,27.3369,44210.9131
2018-06-11 12:50:00,29.38,29.4,29.37,29.38,12149.549880580562,27.3369,27.3555,27.3276,27.3369,12149.5499
2018-06-11 12:55:00,29.38,29.38,29.34,29.34,14771.265846040786,27.3369,27.3369,27.2997,27.2997,14771.2658
2018-06-11 13:00:00,29.35,29.36,29.32,29.32,49625.20668748851,27.309,27.3183,27.2811,27.2811,49625.2067
2018-06-11 13:05:00,29.33,29.33,29.31,29.33,19292.669483740585,27.2904,27.2904,27.2718,27.2904,19292.6695
2018-06-11 13:10:00,29.34,29.38,29.33,29.37,15849.715230571375,27.2997,27.3369,27.2904,27.3276,15849.7152
2018-06-11 13:15:00,29.37,29.41,29.37,29.4,20644.86496417417,27.3276,27.3648,27.3276,27.3555,20644.865
2018-06-11 13:20:00,29.4,29.41,29.39,29.4,15175.454712474737,27.3555,27.3648,27.3462,27.3555,15175.4547
2018-06-11 13:25:00,29.4,29.41,29.4,29.41,21517.545471247475,27.3555,27.3648,27.3555,27.3648,21517.5455
2018-06-11 13:30:00,29.41,29.42,29.38,29.4,19502.112805438177,27.3648,27.3741,27.3369,27.3555,19502.1128
2018-06-11 13:35:00,29.4,29.42,29.39,29.42,8603.711188682712,27.3555,27.3741,27.3462,27.3741,8603.7112
2018-06-11 13:40:00,29.41,29.42,29.4,29.42,17914.752893624838,27.3648,27.3741,27.3555,27.3741,17914.7529
2018-06-11 13:45:00,29.42,29.45,29.42,29.44,13365.790924122726,27.3741,27.4021,27.3741,27.3927,13365.7909
2018-06-11 13:50:00,29.43,29.47,29.42,29.44,19821.78945434503,27.3834,27.4207,27.3741,27.3927,19821.7895
2018-06-11 13:55:00,29.44,29.48,29.44,29.48,16902.443505419804,27.3927,27.43,27.3927,27.43,16902.4435
2018-06-11 14:00:00,29.48,29.5,29.47,29.5,12654.785963623002,27.43,27.4486,27.4207,27.4486,12654.786
2018-06-11 14:05:00,29.5,29.58,29.48,29.56,60861.657174352375,27.4486,27.523,27.43,27.5044,60861.6572
2018-06-11 14:10:00,29.56,29.6,29.53,29.57,50538.30608120521,27.5044,27.5416,27.4765,27.5137,50538.3061
2018-06-11 14:15:00,29.57,29.57,29.53,29.54,10288.443872864227,27.5137,27.5137,27.4765,27.4858,10288.4439
2018-06-11 14:20:00,29.53,29.53,29.46,29.47,20914.93661583685,27.4765,27.4765,27.4114,27.4207,20914.9366
2018-06-11 14:25:00,29.47,29.52,29.47,29.51,16139.99632555576,27.4207,27.4672,27.4207,27.4579,16139.9963
2018-06-11 14:30:00,29.51,29.53,29.51,29.51,12616.204299099762,27.4579,27.4765,27.4579,27.4579,12616.2043
2018-06-11 14:35:00,29.51,29.53,29.51,29.53,19138.34282564762,27.4579,27.4765,27.4579,27.4765,19138.3428
2018-06-11 14:40:00,29.53,29.56,29.53,29.56,20007.348888480617,27.4765,27.5044,27.4765,27.5044,20007.3489
2018-06-11 14:45:00,29.56,29.59,29.55,29.59,22439.830975564942,27.5044,27.5323,27.4951,27.5323,22439.831
2018-06-11 14:50:00,29.59,29.59,29.58,29.59,15844.203564210911,27.5323,27.5323,27.523,27.5323,15844.2036
2018-06-11 14:55:00,29.59,29.65,29.58,29.6,38916.03894910895,27.5323,27.5881,27.523,27.5416,38916.0389
2018-06-11 15:00:00,29.6,29.6,29.55,29.57,27629.98346500092,27.5416,27.5416,27.4951,27.5137,27629.9835
2018-06-11 15:05:00,29.57,29.57,29.55,29.56,37225.794598566965,27.5137,27.5137,27.4951,27.5044,37225.7946
2018-06-11 15:10:00,29.55,29.55,29.52,29.52,31374.24214587544,27.4951,27.4951,27.4672,27.4672,31374.2421
2018-06-11 15:15:00,29.52,29.58,29.52,29.57,41749.03545838692,27.4672,27.523,27.4672,27.5137,41749.0355
2018-06-11 15:20:00,29.58,29.59,29.56,29.58,46033.43744258681,27.523,27.5323,27.5044,27.523,46033.4374
2018-06-11 15:25:00,29.58,29.6,29.56,29.59,47517.91291567151,27.523,27.5416,27.5044,27.5323,47517.9129
2018-06-11 15:30:00,29.59,29.6,29.56,29.56,36597.464633474185,27.5323,27.5416,27.5044,27.5044,36597.4646
2018-06-11 15:35:00,29.56,29.6,29.54,29.6,55871.76189601322,27.5044,27.5416,27.4858,27.5416,55871.7619
2018-06-11 15:40:00,29.6,29.6,29.55,29.57,61692.08157266213,27.5416,27.5416,27.4951,27.5137,61692.0816
2018-06-11 15:45:00,29.57,29.62,29.55,29.62,90137.79165901158,27.5137,27.5602,27.4951,27.5602,90137.7917
2018-06-11 15:50:00,29.6,29.63,29.57,29.62,141530.40602608857,27.5416,27.5695,27.5137,27.5602,141530.406
2018-06-11 15:55:00,29.61,29.62,29.49,29.51,269935.6972257946,27.5509,27.5602,27.4393,27.4579,269935.6972
2018-06-12 09:30:00,29.55,29.69,29.5,29.67,53966.56255741319,27.4951,27.6254,27.4486,27.6068,53966.5626
2018-06-12 09:35:00,29.65,29.77,29.6,29.75,33472.34980709168,27.5881,27.6998,27.5416,27.6812,33472.3498
2018-06-12 09:40:00,29.75,30.04,29.75,30.04,47999.26511115194,27.6812,27.951,27.6812,27.951,47999.2651
2018-06-12 09:45:00,30.05,30.07,29.94,30.02,73837.95700900239,27.9603,27.9789,27.858,27.9324,73837.957
2018-06-12 09:50:00,30.04,30.04,29.9,29.91,114475.47308469594,27.951,27.951,27.8208,27.8301,114475.4731
2018-06-12 09:55:00,29.91,29.99,29.91,29.97,103395.1864780452,27.8301,27.9045,27.8301,27.8859,103395.1865
2018-06-12 10:00:00,29.97,30.07,29.95,30.06,106647.06963071835,27.8859,27.9789,27.8673,27.9696,106647.0696
2018-06-12 10:05:00,30.05,30.14,30.01,30.02,93825.0964541613,27.9603,28.0441,27.9231,27.9324,93825.0965
2018-06-12 10:10:00,30.02,30.14,30.02,30.12,64385.449200808376,27.9324,28.0441,27.9324,28.0255,64385.4492
2018-06-12 10:15:00,30.13,30.2,30.11,30.13,58476.94286239206,28.0348,28.0999,28.0162,28.0348,58476.9429
2018-06-12 10:20:00,30.14,30.15,30.05,30.09,59610.50891052728,28.0441,28.0534,27.9603,27.9975,59610.5089
2018-06-12 10:25:00,30.1,30.15,30.09,30.12,39248.57615285688,28.0068,28.0534,27.9975,28.0255,39248.5762
2018-06-12 10:30:00,30.11,30.18,30.07,30.18,48431.01230938821,28.0162,28.0813,27.9789,28.0813,48431.0123
2018-06-12 10:35:00,30.18,30.2,30.12,30.13,48508.17563843469,28.0813,28.0999,28.0255,28.0348,48508.1756
2018-06-12 10:40:00,30.13,30.23,30.13,30.21,53501.74536101415,28.0348,28.1278,28.0348,28.1092,53501.7454
2018-06-12 10:45:00,30.2,30.29,30.15,30.16,127681.42568436524,28.0999,28.1836,28.0534,28.0627,127681.4257
2018-06-12 10:50:00,30.17,30.25,30.14,30.21,187473.8195847878,28.072,28.1464,28.0441,28.1092,187473.8196
2018-06-12 10:55:00,30.22,30.27,30.21,30.22,38645.96729744626,28.1185,28.165,28.1092,28.1185,38645.9673
2018-06-12 11:00:00,30.22,30.24,30.14,30.14,64014.3303325372,28.1185,28.1371,28.0441,28.0441,64014.3303
2018-06-12 11:05:00,30.14,30.21,30.11,30.2,86580.9296343928,28.0441,28.1092,28.0162,28.0999,86580.9296
2018-06-12 11:10:00,30.19,30.19,30.15,30.18,52305.71376079368,28.0906,28.0906,28.0534,28.0813,52305.7138
2018-06-12 11:15:00,30.17,30.18,30.12,30.14,32895.462061363214,28.072,28.0813,28.0255,28.0441,32895.4621
2018-06-12 11:20:00,30.13,30.21,30.13,30.2,25980.15800110233,28.0348,28.1092,28.0348,28.0999,25980.158
2018-06-12 11:25:00,30.2,30.22,30.14,30.14,21892.338783758954,28.0999,28.1185,28.0441,28.0441,21892.3388
2018-06-12 11:30:00,30.14,30.2,30.14,30.18,83378.6514789638,28.0441,28.0999,28.0441,28.0813,83378.6515
2018-06-12 11:35:00,30.18,30.18,30.09,30.1,138454.8961969502,28.0813,28.0813,27.9975,28.0068,138454.8962
2018-06-12 11:40:00,30.11,30.11,30.01,30.03,101192.35715598016,28.0162,28.0162,27.9231,27.9417,101192.3572
2018-06-12 11:45:00,30.03,30.12,30.03,30.06,42204.66654418519,27.9417,28.0255,27.9417,27.9696,42204.6665
2018-06-12 11:50:00,30.06,30.08,30.01,30.08,33253.72037479331,27.9696,27.9882,27.9231,27.9882,33253.7204
2018-06-12 11:55:00,30.07,30.08,30.0,30.0,30327.025537387468,27.9789,27.9882,27.9138,27.9138,30327.0255
2018-06-12 12:00:00,30.01,30.11,30.01,30.11,22467.38930736726,27.9231,28.0162,27.9231,28.0162,22467.3893
2018-06-12 12:05:00,30.12,30.18,30.12,30.18,20957.192724600405,28.0255,28.0813,28.0255,28.0813,20957.1927
2018-06-12 12:10:00,30.18,30.2,30.17,30.2,19358.80948006614,28.0813,28.0999,28.072,28.0999,19358.8095
2018-06-12 12:15:00,30.2,30.25,30.2,30.24,24109.865882785227,28.0999,28.1464,28.0999,28.1371,24109.8659
2018-06-12 12:20:00,30.24,30.25,30.18,30.22,28311.592871578174,28.1371,28.1464,28.0813,28.1185,28311.5929
2018-06-12 12:25:00,30.21,30.26,30.21,30.24,20112.07054932941,28.1092,28.1557,28.1092,28.1371,20112.0705
2018-06-12 12:30:00,30.23,30.26,30.22,30.24,37806.35678853573,28.1278,28.1557,28.1185,28.1371,37806.3568
2018-06-12 12:35:00,30.23,30.26,30.2,30.26,14916.406393532978,28.1278,28.1557,28.0999,28.1557,14916.4064
2018-06-12 12:40:00,30.24,30.28,30.24,30.24,18015.80011023333,28.1371,28.1743,28.1371,28.1371,18015.8001
2018-06-12 12:45:00,30.23,30.28,30.23,30.28,13555.02480249862,28.1278,28.1743,28.1278,28.1743,13555.0248
2018-06-12 12:50:00,30.28,30.28,30.26,30.26,15796.4357890869,28.1743,28.1743,28.1557,28.1557,15796.4358
2018-06-12 12:55:00,30.26,30.27,30.2,30.21,23314.34870475841,28.1557,28.165,28.0999,28.1092,23314.3487
2018-06-12 13:00:00,30.2,30.24,30.2,30.2,10472.166084879662,28.0999,28.1371,28.0999,28.0999,10472.1661
2018-06-12 13:05:00,30.2,30.2,30.16,30.18,19667.462796252064,28.0999,28.0999,28.0627,28.0813,19667.4628
2018-06-12 13:10:00,30.18,30.25,30.18,30.2,28647.804519566416,28.0813,28.1464,28.0813,28.0999,28647.8045
2018-06-12 13:15:00,30.2,30.22,30.18,30.19,22327.76042623553,28.0999,28.1185,28.0813,28.0906,22327.7604
2018-06-12 13:20:00,30.19,30.2,30.14,30.16,13837.957009002388,28.0906,28.0999,28.0441,28.0627,13837.957
2018-06-12 13:25:00,30.16,30.17,30.14,30.15,16323.718537571192,28.0627,28.072,28.0441,28.0534,16323.7185
2018-06-12 13:30:00,30.14,30.14,30.0,30.0,30134.117214771264,28.0441,28.0441,27.9138,27.9138,30134.1172
2018-06-12 13:35:00,30.0,30.08,30.0,30.04,26365.97464633474,27.9138,27.9882,27.9138,27.951,26365.9746
2018-06-12 13:40:00,30.03,30.12,30.02,30.12,48385.081756384345,27.9417,28.0255,27.9324,28.0255,48385.0818
2018-06-12 13:45:00,30.13,30.13,30.08,30.09,23507.25702737461,28.0348,28.0348,27.9882,27.9975,23507.257
2018-06-12 13:50:00,30.09,30.15,30.08,30.15,19467.205585155243,27.9975,28.0534,27.9882,28.0534,19467.2056
2018-06-12 13:55:00,30.15,30.19,30.15,30.18,25664.15579643579,28.0534,28.0906,28.0534,28.0813,25664.1558
2018-06-12 14:00:00,30.18,30.18,30.12,30.15,28363.03509094249,28.0813,28.0813,28.0255,28.0534,28363.0351
2018-06-12 14:05:00,30.14,30.14,30.09,30.12,65967.29744626125,28.0441,28.0441,27.9975,28.0255,65967.2974
2018-06-12 14:10:00,30.12,30.12,30.04,30.05,66514.78963806725,28.0255,28.0255,27.951,27.9603,66514.7896
2018-06-12 14:15:00,30.03,30.08,30.02,30.05,26636.046297997425,27.9417,27.9882,27.9324,27.9603,26636.0463
2018-06-12 14:20:00,30.05,30.07,30.04,30.06,61844.57100863494,27.9603,27.9789,27.951,27.9696,61844.571
2018-06-12 14:25:00,30.05,30.11,30.03,30.07,39450.67058607386,27.9603,28.0162,27.9417,27.9789,39450.6706
2018-06-12 14:30:00,30.07,30.09,30.07,30.07,47462.79625206687,27.9789,27.9975,27.9789,27.9789,47462.7963
2018-06-12 14:35:00,30.07,30.1,30.07,30.1,50824.91273194929,27.9789,28.0068,27.9789,28.0068,50824.9127
2018-06-12 14:40:00,30.09,30.1,30.06,30.06,46351.27686937351,27.9975,28.0068,27.9696,27.9696,46351.2769
2018-06-12 14:45:00,30.06,30.08,30.04,30.05,71186.84548961969,27.9696,27.9882,27.951,27.9603,71186.8455
2018-06-12 14:50:00,30.04,30.07,30.03,30.04,37984.5673341907,27.951,27.9789,27.9417,27.951,37984.5673
2018-06-12 14:55:00,30.03,30.1,30.03,30.08,69105.27282748483,27.9417,28.0068,27.9417,27.9882,69105.2728
2018-06-12 15:00:00,30.08,30.08,30.05,30.07,44716.14918243616,27.9882,27.9882,27.9603,27.9789,44716.1492
2018-06-12 15:05:00,30.08,30.14,30.08,30.11,100558.51552452693,27.9882,28.0441,27.9882,28.0162,100558.5155
2018-06-12 15:10:00,30.11,30.13,30.08,30.1,77332.35348153592,28.0162,28.0348,27.9882,28.0068,77332.3535
2018-06-12 15:15:00,30.1,30.13,30.06,30.08,237929.45067058603,28.0068,28.0348,27.9696,27.9882,237929.4507
2018-06-12 15:20:00,30.08,30.13,30.08,30.13,145504.31747198236,27.9882,28.0348,27.9882,28.0348,145504.3175
2018-06-12 15:25:00,30.13,30.15,30.09,30.12,69909.97611611243,28.0348,28.0534,27.9975,28.0255,69909.9761
2018-06-12 15:30:00,30.12,30.14,30.11,30.13,95179.12915671503,28.0255,28.0441,28.0162,28.0348,95179.1292
2018-06-12 15:35:00,30.13,30.15,30.08,30.09,151304.42770530956,28.0348,28.0534,27.9882,27.9975,151304.4277
2018-06-12 15:40:00,30.09,30.12,30.08,30.11,139549.8805805622,27.9975,28.0255,27.9882,28.0162,139549.8806
2018-06-12 15:45:00,30.11,30.17,30.09,30.12,149665.6255741319,28.0162,28.072,27.9975,28.0255,149665.6256
2018-06-12 15:50:00,30.12,30.2,30.12,30.17,146931.83905934228,28.0255,28.0999,28.0255,28.072,146931.8391
2018-06-12 15:55:00,30.17,30.26,30.17,30.21,385665.9930185559,28.072,28.1557,28.072,28.1092,385665.993
2018-06-13 09:30:00,30.39,30.75,30.31,30.71,258693.73507257027,28.2767,28.6116,28.2022,28.5744,258693.7351
2018-06-13 09:35:00,30.71,30.88,30.67,30.8,137198.23626676464,28.5744,28.7326,28.5372,28.6582,137198.2363
2018-06-13 09:40:00,30.8,30.88,30.62,30.65,80948.00661399963,28.6582,28.7326,28.4907,28.5186,80948.0066
2018-06-13 09:45:00,30.65,30.85,30.62,30.77,110257.2110968216,28.5186,28.7047,28.4907,28.6303,110257.2111
2018-06-13 09:50:00,30.77,30.77,30.65,30.69,106195.1129891604,28.6303,28.6303,28.5186,28.5558,106195.113
2018-06-13 09:55:00,30.68,30.75,30.65,30.68,65884.62245085431,28.5465,28.6116,28.5186,28.5465,65884.6225
2018-06-13 10:00:00,30.67,30.84,30.67,30.77,53160.02204666544,28.5372,28.6954,28.5372,28.6303,53160.022
2018-06-13 10:05:00,30.79,30.88,30.79,30.81,47554.65735807459,28.6489,28.7326,28.6489,28.6675,47554.6574
2018-06-13 10:10:00,30.81,30.92,30.79,30.88,80240.67609774022,28.6675,28.7698,28.6489,28.7326,80240.6761
2018-06-13 10:15:00,30.88,31.07,30.87,30.98,107949.66011390775,28.7326,28.9094,28.7233,28.8257,107949.6601
2018-06-13 10:20:00,30.99,30.99,30.93,30.99,54108.02866066507,28.835,28.835,28.7791,28.835,54108.0287
2018-06-13 10:25:00,30.99,31.05,30.89,31.03,58311.59287157817,28.835,28.8908,28.7419,28.8722,58311.5929
2018-06-13 10:30:00,31.04,31.22,30.98,31.0,195390.4097005328,28.8815,29.049,28.8257,28.8443,195390.4097
2018-06-13 10:35:00,31.0,31.15,30.98,31.08,84692.26529487415,28.8443,28.9838,28.8257,28.9187,84692.2653
2018-06-13 10:40:00,31.1,31.1,30.99,31.09,52063.20044093331,28.9373,28.9373,28.835,28.928,52063.2004
2018-06-13 10:45:00,31.1,31.1,30.98,31.04,83961.05089105273,28.9373,28.9373,28.8257,28.8815,83961.0509
2018-06-13 10:50:00,31.03,31.04,30.96,31.04,50102.88443872864,28.8722,28.8815,28.807,28.8815,50102.8844
2018-06-13 10:55:00,31.03,31.17,31.02,31.15,52550.064302774204,28.8722,29.0024,28.8629,28.9838,52550.0643
2018-06-13 11:00:00,31.15,31.17,31.09,31.11,25526.36413742421,28.9838,29.0024,28.928,28.9466,25526.3641
2018-06-13 11:05:00,31.11,31.13,31.07,31.09,36546.022414109866,28.9466,28.9652,28.9094,28.928,36546.0224
2018-06-13 11:10:00,31.08,31.1,30.98,30.98,50196.58276685651,28.9187,28.9373,28.8257,28.8257,50196.5828
2018-06-13 11:15:00,31.0,31.09,31.0,31.06,23948.190336211646,28.8443,28.928,28.8443,28.9001,23948.1903
2018-06-13 11:20:00,31.06,31.17,31.06,31.12,43325.37203747933,28.9001,29.0024,28.9001,28.9559,43325.372
2018-06-13 11:25:00,31.13,31.13,31.07,31.08,40773.47051258497,28.9652,28.9652,28.9094,28.9187,40773.4705
2018-06-13 11:30:00,31.08,31.11,31.03,31.04,58809.48006613999,28.9187,28.9466,28.8722,28.8815,58809.4801
2018-06-13 11:35:00,31.04,31.06,30.96,30.99,57003.49072202829,28.8815,28.9001,28.807,28.835,57003.4907
2018-06-13 11:40:00,30.99,30.99,30.9,30.92,43193.09204482822,28.835,28.835,28.7512,28.7698,43193.092
2018-06-13 11:45:00,30.95,30.99,30.94,30.99,33340.06981444056,28.7977,28.835,28.7884,28.835,33340.0698
2018-06-13 11:50:00,30.99,30.99,30.92,30.99,231695.7560169024,28.835,28.835,28.7698,28.835,231695.756
2018-06-13 11:55:00,30.99,31.08,30.99,31.06,22254.27154142936,28.835,28.9187,28.835,28.9001,22254.2715
2018-06-13 12:00:00,31.06,31.07,31.04,31.07,28348.33731398126,28.9001,28.9094,28.8815,28.9094,28348.3373
2018-06-13 12:05:00,31.07,31.09,31.03,31.08,114583.86918978504,28.9094,28.928,28.8722,28.9187,114583.8692
2018-06-13 12:10:00,31.08,31.11,31.07,31.11,30608.12052177108,28.9187,28.9466,28.9094,28.9466,30608.1205
2018-06-13 12:15:00,31.11,31.12,31.07,31.11,21387.10270071652,28.9466,28.9559,28.9094,28.9466,21387.1027
2018-06-13 12:20:00,31.11,31.13,31.1,31.13,14881.499173250046,28.9466,28.9652,28.9373,28.9652,14881.4992
2018-06-13 12:25:00,31.13,31.13,31.11,31.13,24247.6575417968,28.9652,28.9652,28.9466,28.9652,24247.6575
2018-06-13 12:30:00,31.12,31.16,31.11,31.15,22175.27099026272,28.9559,28.9931,28.9466,28.9838,22175.271
2018-06-13 12:35:00,31.15,31.16,31.1,31.11,25781.738012125665,28.9838,28.9931,28.9373,28.9466,25781.738
2018-06-13 12:40:00,31.11,31.12,31.1,31.1,20501.56163880213,28.9466,28.9559,28.9373,28.9373,20501.5616
2018-06-13 12:45:00,31.11,31.11,31.08,31.08,29753.81223589932,28.9466,28.9466,28.9187,28.9187,29753.8122
2018-06-13 12:50:00,31.09,31.09,31.04,31.05,40512.58497152306,28.928,28.928,28.8815,28.8908,40512.585
2018-06-13 12:55:00,31.05,31.08,31.04,31.05,18263.82509645416,28.8908,28.9187,28.8815,28.8908,18263.8251
2018-06-13 13:00:00,31.05,31.06,31.03,31.04,27031.049053830608,28.8908,28.9001,28.8722,28.8815,27031.0491
2018-06-13 13:05:00,31.04,31.09,31.03,31.08,26241.043542164247,28.8815,28.928,28.8722,28.9187,26241.0435
2018-06-13 13:10:00,31.09,31.09,31.07,31.07,19654.602241410987,28.928,28.928,28.9094,28.9094,19654.6022
2018-06-13 13:15:00,31.07,31.08,31.02,31.04,27620.797354400147,28.9094,28.9187,28.8629,28.8815,27620.7974
2018-06-13 13:20:00,31.04,31.04,31.01,31.03,21133.56604813522,28.8815,28.8815,28.8536,28.8722,21133.566
2018-06-13 13:25:00,31.03,31.06,31.01,31.05,29514.97336027926,28.8722,28.9001,28.8536,28.8908,29514.9734
2018-06-13 13:30:00,31.05,31.07,31.04,31.06,22449.01708616572,28.8908,28.9094,28.8815,28.9001,22449.0171
2018-06-13 13:35:00,31.06,31.07,31.02,31.04,241903.36211647987,28.9001,28.9094,28.8629,28.8815,241903.3621
2018-06-13 13:40:00,31.04,31.04,30.96,30.98,75844.20356421091,28.8815,28.8815,28.807,28.8257,75844.2036
2018-06-13 13:45:00,30.99,31.03,30.98,31.03,31471.614918243613,28.835,28.8722,28.8257,28.8722,31471.6149
2018-06-13 13:50:00,31.02,31.03,31.0,31.03,51440.38214220099,28.8629,28.8722,28.8443,28.8722,51440.3821
2018-06-13 13:55:00,31.01,31.05,30.99,31.04,33345.581480801025,28.8536,28.8908,28.835,28.8815,33345.5815
2018-06-13 14:00:00,31.03,31.03,30.94,30.98,48669.851185008265,28.8722,28.8722,28.7884,28.8257,48669.8512
2018-06-13 14:05:00,30.97,31.03,30.96,30.97,43104.90538306081,28.8164,28.8722,28.807,28.8164,43104.9054
2018-06-13 14:10:00,30.96,31.03,30.95,30.99,39160.389491089474,28.807,28.8722,28.7977,28.835,39160.3895
2018-06-13 14:15:00,30.99,31.0,30.98,31.0,37269.88792945067,28.835,28.8443,28.8257,28.8443,37269.8879
2018-06-13 14:20:00,31.0,31.04,30.99,31.01,38949.10894727172,28.8443,28.8815,28.835,28.8536,38949.1089
2018-06-13 14:25:00,31.01,31.06,31.0,31.05,49402.90281094984,28.8536,28.9001,28.8443,28.8908,49402.9028
2018-06-13 14:30:00,31.05,31.05,30.98,30.99,50064.3027742054,28.8908,28.8908,28.8257,28.835,50064.3028
2018-06-13 14:35:00,30.99,31.0,30.97,31.0,34668.38140731214,28.835,28.8443,28.8164,28.8443,34668.3814
2018-06-13 14:40:00,31.0,31.03,30.99,30.99,43962.88811317288,28.8443,28.8722,28.835,28.835,43962.8881
2018-06-13 14:45:00,30.98,31.01,30.98,31.01,34539.77585890134,28.8257,28.8536,28.8257,28.8536,34539.7759
2018-06-13 14:50:00,31.01,31.03,31.0,31.01,62799.92651111519,28.8536,28.8722,28.8443,28.8536,62799.9265
2018-06-13 14:55:00,31.01,31.04,31.0,31.03,51980.52544552637,28.8536,28.8815,28.8443,28.8722,51980.5254
2018-06-13 15:00:00,31.03,31.07,31.02,31.07,69456.18225243432,28.8722,28.9094,28.8629,28.9094,69456.1823
2018-06-13 15:05:00,31.06,31.07,31.03,31.07,61728.82601506522,28.9001,28.9094,28.8722,28.9094,61728.826
2018-06-13 15:10:00,31.07,31.12,31.07,31.1,42364.50486863861,28.9094,28.9559,28.9094,28.9373,42364.5049
2018-06-13 15:15:00,31.09,31.09,31.04,31.05,52004.40933308837,28.928,28.928,28.8815,28.8908,52004.4093
2018-06-13 15:20:00,31.05,31.1,31.05,31.08,94014.3303325372,28.8908,28.9373,28.8908,28.9187,94014.3303
2018-06-13 15:25:00,31.08,31.1,31.08,31.08,64177.84310123094,28.9187,28.9373,28.9187,28.9187,64177.8431
2018-06-13 15:30:00,31.08,31.13,31.07,31.1,186393.53297813705,28.9187,28.9652,28.9094,28.9373,186393.533
2018-06-13 15:35:00,31.1,31.12,31.07,31.08,143615.65313246372,28.9373,28.9559,28.9094,28.9187,143615.6531
2018-06-13 15:40:00,31.08,31.11,31.06,31.1,143953.7020025721,28.9187,28.9466,28.9001,28.9373,143953.702
2018-06-13 15:45:00,31.1,31.1,30.99,31.0,218739.66562557413,28.9373,28.9373,28.835,28.8443,218739.6656
2018-06-13 15:50:00,31.0,31.03,30.93,30.93,221831.71045379384,28.8443,28.8722,28.7791,28.7791,221831.7105
2018-06-13 15:55:00,30.93,30.95,30.91,30.93,535985.6696674628,28.7791,28.7977,28.7605,28.7791,535985.6697
2018-06-14 09:30:00,31.11,31.13,31.0,31.07,109919.1622267132,28.9466,28.9652,28.8443,28.9094,109919.1622
2018-06-14 09:35:00,31.08,31.08,30.99,31.03,54074.95866250229,28.9187,28.9187,28.835,28.8722,54074.9587
2018-06-14 09:40:00,31.04,31.08,31.01,31.06,27999.265111151937,28.8815,28.9187,28.8536,28.9001,27999.2651
2018-06-14 09:45:00,31.05,31.08,31.03,31.08,46742.60518096638,28.8908,28.9187,28.8722,28.9187,46742.6052
2018-06-14 09:50:00,31.07,31.14,31.06,31.13,29364.3211464266,28.9094,28.9745,28.9001,28.9652,29364.3211
2018-06-14 09:55:00,31.15,31.17,31.12,31.17,33466.83814073121,28.9838,29.0024,28.9559,29.0024,33466.8381
2018-06-14 10:00:00,31.17,31.18,30.98,30.98,44850.26639720742,29.0024,29.0117,28.8257,28.8257,44850.2664
2018-06-14 10:05:00,30.98,31.07,30.97,31.05,34280.72753995958,28.8257,28.9094,28.8164,28.8908,34280.7275
2018-06-14 10:10:00,31.04,31.11,31.01,31.1,198717.61896013227,28.8815,28.9466,28.8536,28.9373,198717.619
2018-06-14 10:15:00,31.09,31.09,31.01,31.05,32728.274848429173,28.928,28.928,28.8536,28.8908,32728.2748
2018-06-14 10:20:00,31.04,31.04,30.97,31.03,44846.59195296712,28.8815,28.8815,28.8164,28.8722,44846.592
2018-06-14 10:25:00,31.04,31.04,30.93,30.93,28980.34172331435,28.8815,28.8815,28.7791,28.7791,28980.3417
2018-06-14 10:30:00,30.92,30.92,30.7,30.7,68265.66231857431,28.7698,28.7698,28.5651,28.5651,68265.6623
2018-06-14 10:35:00,30.69,30.7,30.56,30.66,94210.91309939371,28.5558,28.5651,28.4349,28.5279,94210.9131
2018-06-14 10:40:00,30.63,30.65,30.57,30.62,36959.39739114459,28.5,28.5186,28.4442,28.4907,36959.3974
2018-06-14 10:45:00,30.63,30.65,30.55,30.65,43525.62924857615,28.5,28.5186,28.4256,28.5186,43525.6292
2018-06-14 10:50:00,30.64,30.69,30.62,30.63,54550.79919162227,28.5093,28.5558,28.4907,28.5,54550.7992
2018-06-14 10:55:00,30.62,30.74,30.62,30.7,35642.10913099394,28.4907,28.6023,28.4907,28.5651,35642.1091
2018-06-14 11:00:00,30.7,30.79,30.7,30.75,31783.94267866985,28.5651,28.6489,28.5651,28.6116,31783.9427
2018-06-14 11:05:00,30.75,30.77,30.68,30.7,56918.9785045012,28.6116,28.6303,28.5465,28.5651,56918.9785
2018-06-14 11:10:00,30.7,30.74,30.67,30.7,44848.42917508727,28.5651,28.6023,28.5372,28.5651,44848.4292
2018-06-14 11:15:00,30.7,30.7,30.54,30.58,62597.832077898216,28.5651,28.5651,28.4163,28.4535,62597.8321
2018-06-14 11:20:00,30.59,30.68,30.59,30.66,46498.254638985854,28.4628,28.5465,28.4628,28.5279,46498.2546
2018-06-14 11:25:00,30.66,30.68,30.64,30.67,35800.11023332721,28.5279,28.5465,28.5093,28.5372,35800.1102
2018-06-14 11:30:00,30.69,30.71,30.65,30.67,39654.60224141098,28.5558,28.5744,28.5186,28.5372,39654.6022
2018-06-14 11:35:00,30.67,30.71,30.65,30.67,36681.97685100129,28.5372,28.5744,28.5186,28.5372,36681.9769
2018-06-14 11:40:00,30.67,30.69,30.64,30.65,40130.44277053096,28.5372,28.5558,28.5093,28.5186,40130.4428
2018-06-14 11:45:00,30.66,30.69,30.62,30.67,52272.6437626309,28.5279,28.5558,28.4907,28.5372,52272.6438
2018-06-14 11:50:00,30.67,30.68,30.63,30.67,41264.008818666174,28.5372,28.5465,28.5,28.5372,41264.0088
2018-06-14 11:55:00,30.68,30.7,30.65,30.65,30124.931104170493,28.5465,28.5651,28.5186,28.5186,30124.9311
2018-06-14 12:00:00,30.65,30.67,30.63,30.64,26823.44295425317,28.5186,28.5372,28.5,28.5093,26823.443
2018-06-14 12:05:00,30.64,30.73,30.64,30.73,27003.49072202829,28.5093,28.593,28.5093,28.593,27003.4907
2018-06-14 12:10:00,30.73,30.75,30.71,30.73,37179.86404556311,28.593,28.6116,28.5744,28.593,37179.864
2018-06-14 12:15:00,30.74,30.76,30.73,30.74,32210.17821054565,28.6023,28.621,28.593,28.6023,32210.1782
2018-06-14 12:20:00,30.74,30.74,30.67,30.67,21730.66323718537,28.6023,28.6023,28.5372,28.5372,21730.6632
2018-06-14 12:25:00,30.67,30.67,30.61,30.61,20810.214954988056,28.5372,28.5372,28.4814,28.4814,20810.215
2018-06-14 12:30:00,30.6,30.64,30.57,30.62,33909.60867168841,28.4721,28.5093,28.4442,28.4907,33909.6087
2018-06-14 12:35:00,30.62,30.69,30.62,30.65,20944.332169759324,28.4907,28.5558,28.4907,28.5186,20944.3322
2018-06-14 12:40:00,30.67,30.7,30.65,30.67,30066.13999632556,28.5372,28.5651,28.5186,28.5372,30066.14
2018-06-14 12:45:00,30.67,30.7,30.67,30.69,43378.6514789638,28.5372,28.5651,28.5372,28.5558,43378.6515
2018-06-14 12:50:00,30.69,30.74,30.67,30.69,84130.07532610692,28.5558,28.6023,28.5372,28.5558,84130.0753
2018-06-14 12:55:00,30.69,30.71,30.67,30.68,83520.11758221568,28.5558,28.5744,28.5372,28.5465,83520.1176
2018-06-14 13:00:00,30.68,30.68,30.64,30.67,108364.87231306265,28.5465,28.5465,28.5093,28.5372,108364.8723
2018-06-14 13:05:00,30.68,30.81,30.68,30.81,58798.456733419065,28.5465,28.6675,28.5465,28.6675,58798.4567
2018-06-14 13:10:00,30.8,30.83,30.8,30.83,23411.721477126583,28.6582,28.6861,28.6582,28.6861,23411.7215
2018-06-14 13:15:00,30.82,30.89,30.82,30.89,40609.95774389124,28.6768,28.7419,28.6768,28.7419,40609.9577
2018-06-14 13:20:00,30.89,30.91,30.88,30.91,40056.95388572478,28.7419,28.7605,28.7326,28.7605,40056.9539
2018-06-14 13:25:00,30.91,30.94,30.9,30.94,36055.48410802866,28.7605,28.7884,28.7512,28.7884,36055.4841
2018-06-14 13:30:00,30.94,30.97,30.88,30.89,146281.46242880763,28.7884,28.8164,28.7326,28.7419,146281.4624
2018-06-14 13:35:00,30.88,30.88,30.79,30.81,49300.0183722212,28.7326,28.7326,28.6489,28.6675,49300.0184
2018-06-14 13:40:00,30.81,30.81,30.74,30.75,23850.81756384347,28.6675,28.6675,28.6023,28.6116,23850.8176
2018-06-14 13:45:00,30.75,30.76,30.73,30.74,13518.280360095536,28.6116,28.621,28.593,28.6023,13518.2804
2018-06-14 13:50:00,30.74,30.76,30.73,30.76,32408.598199522323,28.6023,28.621,28.593,28.621,32408.5982
2018-06-14 13:55:00,30.77,30.8,30.76,30.79,23834.28256476208,28.6303,28.6582,28.621,28.6489,23834.2826
2018-06-14 14:00:00,30.79,30.86,30.79,30.86,103549.51313613816,28.6489,28.714,28.6489,28.714,103549.5131
2018-06-14 14:05:00,30.86,30.94,30.85,30.93,129781.37056770164,28.714,28.7884,28.7047,28.7791,129781.3706
2018-06-14 14:10:00,30.93,30.97,30.92,30.96,77552.82013595443,28.7791,28.8164,28.7698,28.807,77552.8201
2018-06-14 14:15:00,30.96,30.99,30.95,30.99,75941.57633657909,28.807,28.835,28.7977,28.835,75941.5763
2018-06-14 14:20:00,30.99,31.0,30.98,31.0,57155.9801580011,28.835,28.8443,28.8257,28.8443,57155.9802
2018-06-14 14:25:00,31.0,31.04,31.0,31.03,44370.75142384714,28.8443,28.8815,28.8443,28.8722,44370.7514
2018-06-14 14:30:00,31.03,31.07,31.03,31.07,56992.46738930736,28.8722,28.9094,28.8722,28.9094,56992.4674
2018-06-14 14:35:00,31.07,31.08,31.07,31.07,69680.32335109315,28.9094,28.9187,28.9094,28.9094,69680.3234
2018-06-14 14:40:00,31.07,31.09,31.07,31.08,39285.32059525997,28.9094,28.928,28.9094,28.9187,39285.3206
2018-06-14 14:45:00,31.08,31.08,31.05,31.06,98932.57394819031,28.9187,28.9187,28.8908,28.9001,98932.5739
2018-06-14 14:50:00,31.06,31.06,30.91,30.91,127596.91346683812,28.9001,28.9001,28.7605,28.7605,127596.9135
2018-06-14 14:55:00,30.91,30.91,30.81,30.81,42296.5276501929,28.7605,28.7605,28.6675,28.6675,42296.5277
2018-06-14 15:00:00,30.82,30.82,30.78,30.81,47688.774572845854,28.6768,28.6768,28.6396,28.6675,47688.7746
2018-06-14 15:05:00,30.81,30.83,30.76,30.76,49985.302223038765,28.6675,28.6861,28.621,28.621,49985.3022
2018-06-14 15:10:00,30.77,30.79,30.69,30.69,54572.84585706412,28.6303,28.6489,28.5558,28.5558,54572.8459
2018-06-14 15:15:00,30.69,30.69,30.57,30.57,63869.18978504501,28.5558,28.5558,28.4442,28.4442,63869.1898
2018-06-14 15:20:00,30.58,30.68,30.56,30.68,70971.89050156163,28.4535,28.5465,28.4349,28.5465,70971.8905
2018-06-14 15:25:00,30.68,30.69,30.59,30.63,57473.8195847878,28.5465,28.5558,28.4628,28.5,57473.8196
2018-06-14 15:30:00,30.63,30.63,30.58,30.62,87622.6345765203,28.5,28.5,28.4535,28.4907,87622.6346
2018-06-14 15:35:00,30.62,30.63,30.58,30.61,85654.96968583502,28.4907,28.5,28.4535,28.4814,85654.9697
2018-06-14 15:40:00,30.61,30.63,30.6,30.6,93615.65313246372,28.4814,28.5,28.4721,28.4721,93615.6531
2018-06-14 15:45:00,30.6,30.63,30.58,30.6,110896.56439463532,28.4721,28.5,28.4535,28.4721,110896.5644
2018-06-14 15:50:00,30.6,30.61,30.57,30.58,119959.5811133566,28.4721,28.4814,28.4442,28.4535,119959.5811
2018-06-14 15:55:00,30.57,30.6,30.53,30.57,413321.697593239,28.4442,28.4721,28.4069,28.4442,413321.6976
2018-06-15 09:30:00,30.38,30.52,30.24,30.52,648451.2217527098,28.2674,28.3976,28.1371,28.3976,648451.2218
2018-06-15 09:35:00,30.55,30.62,30.45,30.51,42050.339886092224,28.4256,28.4907,28.3325,28.3883,42050.3399
2018-06-15 09:40:00,30.51,30.53,30.37,30.49,43246.371486312695,28.3883,28.4069,28.2581,28.3697,43246.3715
2018-06-15 09:45:00,30.48,30.56,30.34,30.39,41173.984934778615,28.3604,28.4349,28.2302,28.2767,41173.9849
2018-06-15 09:50:00,30.38,30.44,30.32,30.36,30960.867168840712,28.2674,28.3232,28.2116,28.2488,30960.8672
2018-06-15 09:55:00,30.35,30.38,30.32,30.34,35735.80745912181,28.2395,28.2674,28.2116,28.2302,35735.8075
2018-06-15 10:00:00,30.32,30.33,30.26,30.3,46590.11574499357,28.2116,28.2209,28.1557,28.1929,46590.1157
2018-06-15 10:05:00,30.31,30.36,30.17,30.18,83825.0964541613,28.2022,28.2488,28.072,28.0813,83825.0965
2018-06-15 10:10:00,30.19,30.31,30.19,30.26,44139.2614367077,28.0906,28.2022,28.0906,28.1557,44139.2614
2018-06-15 10:15:00,30.25,30.27,30.14,30.25,124999.08138893991,28.1464,28.165,28.0441,28.1464,124999.0814
2018-06-15 10:20:00,30.25,30.31,30.2,30.31,38767.223957376445,28.1464,28.2022,28.0999,28.2022,38767.224
2018-06-15 10:25:00,30.32,30.43,30.32,30.38,52851.36873047952,28.2116,28.3139,28.2116,28.2674,52851.3687
2018-06-15 10:30:00,30.38,30.38,30.26,30.34,42684.18151754547,28.2674,28.2674,28.1557,28.2302,42684.1815
2018-06-15 10:35:00,30.33,30.38,30.32,30.34,84354.21642476575,28.2209,28.2674,28.2116,28.2302,84354.2164
2018-06-15 10:40:00,30.35,30.39,30.32,30.35,73615.65313246372,28.2395,28.2767,28.2116,28.2395,73615.6531
2018-06-15 10:45:00,30.37,30.43,30.36,30.39,39683.99779533345,28.2581,28.3139,28.2488,28.2767,39683.9978
2018-06-15 10:50:00,30.4,30.48,30.39,30.42,40202.094433216975,28.286,28.3604,28.2767,28.3046,40202.0944
2018-06-15 10:55:00,30.42,30.44,30.38,30.42,39186.11060077163,28.3046,28.3232,28.2674,28.3046,39186.1106
2018-06-15 11:00:00,30.42,30.46,30.4,30.44,42463.71486312695,28.3046,28.3418,28.286,28.3232,42463.7149
2018-06-15 11:05:00,30.44,30.49,30.43,30.44,42658.46040786331,28.3232,28.3697,28.3139,28.3232,42658.4604
2018-06-15 11:10:00,30.44,30.44,30.4,30.43,31403.637699797902,28.3232,28.3232,28.286,28.3139,31403.6377
2018-06-15 11:15:00,30.42,30.46,30.37,30.37,44853.94084144773,28.3046,28.3418,28.2581,28.2581,44853.9408
2018-06-15 11:20:00,30.35,30.39,30.33,30.39,29643.57890869006,28.2395,28.2767,28.2209,28.2767,29643.5789
2018-06-15 11:25:00,30.39,30.41,30.36,30.41,36966.74627962521,28.2767,28.2953,28.2488,28.2953,36966.7463
2018-06-15 11:30:00,30.39,30.41,30.32,30.33,43731.39812603343,28.2767,28.2953,28.2116,28.2209,43731.3981
2018-06-15 11:35:00,30.34,30.35,30.3,30.31,32869.74095168106,28.2302,28.2395,28.1929,28.2022,32869.741
2018-06-15 11:40:00,30.31,30.33,30.28,30.33,24510.38030497887,28.2022,28.2209,28.1743,28.2209,24510.3803
2018-06-15 11:45:00,30.33,30.35,30.31,30.35,39851.1850082675,28.2209,28.2395,28.2022,28.2395,39851.185
2018-06-15 11:50:00,30.35,30.46,30.33,30.45,38447.54730846959,28.2395,28.3418,28.2209,28.3325,38447.5473
2018-06-15 11:55:00,30.45,30.45,30.41,30.43,39750.13779165901,28.3325,28.3325,28.2953,28.3139,39750.1378
2018-06-15 12:00:00,30.44,30.46,30.43,30.44,32325.923204115377,28.3232,28.3418,28.3139,28.3232,32325.9232
2018-06-15 12:05:00,30.44,30.46,30.42,30.45,31861.10600771633,28.3232,28.3418,28.3046,28.3325,31861.106
2018-06-15 12:10:00,30.45,30.52,30.45,30.52,38184.82454528753,28.3325,28.3976,28.3325,28.3976,38184.8245
2018-06-15 12:15:00,30.51,30.57,30.51,30.57,42752.15873599118,28.3883,28.4442,28.3883,28.4442,42752.1587
2018-06-15 12:20:00,30.57,30.57,30.51,30.52,50079.00055116663,28.4442,28.4442,28.3883,28.3976,50079.0006
2018-06-15 12:25:00,30.52,30.52,30.47,30.5,41956.64155796436,28.3976,28.3976,28.3511,28.379,41956.6416
2018-06-15 12:30:00,30.5,30.56,30.49,30.54,37822.89178761712,28.379,28.4349,28.3697,28.4163,37822.8918
2018-06-15 12:35:00,30.54,30.61,30.54,30.6,36863.86184089656,28.4163,28.4814,28.4163,28.4721,36863.8618
2018-06-15 12:40:00,30.59,30.62,30.57,30.61,36044.460775307736,28.4628,28.4907,28.4442,28.4814,36044.4608
2018-06-15 12:45:00,30.59,30.59,30.53,30.55,37444.42403086533,28.4628,28.4628,28.4069,28.4256,37444.424
2018-06-15 12:50:00,30.56,30.59,30.52,30.53,45460.22414109866,28.4349,28.4628,28.3976,28.4069,45460.2241
2018-06-15 12:55:00,30.52,30.54,30.5,30.52,38600.036744442405,28.3976,28.4163,28.379,28.3976,38600.0367
2018-06-15 13:00:00,30.52,30.58,30.51,30.58,34396.472533529304,28.3976,28.4535,28.3883,28.4535,34396.4725
2018-06-15 13:05:00,30.58,30.62,30.57,30.61,37407.67958846224,28.4535,28.4907,28.4442,28.4814,37407.6796
2018-06-15 13:10:00,30.61,30.62,30.59,30.61,49577.4389123645,28.4814,28.4907,28.4628,28.4814,49577.4389
2018-06-15 13:15:00,30.61,30.62,30.58,30.58,35623.736909792395,28.4814,28.4907,28.4535,28.4535,35623.7369
2018-06-15 13:20:00,30.57,30.57,30.49,30.53,45744.99356972258,28.4442,28.4442,28.3697,28.4069,45744.9936
2018-06-15 13:25:00,30.52,30.57,30.52,30.56,40440.93330883704,28.3976,28.4442,28.3976,28.4349,40440.9333
2018-06-15 13:30:00,30.56,30.57,30.55,30.56,26683.81407312144,28.4349,28.4442,28.4256,28.4349,26683.8141
2018-06-15 13:35:00,30.56,30.57,30.52,30.53,37010.83961050891,28.4349,28.4442,28.3976,28.4069,37010.8396
2018-06-15 13:40:00,30.53,30.54,30.53,30.54,29932.02278155429,28.4069,28.4163,28.4069,28.4163,29932.0228
2018-06-15 13:45:00,30.54,30.55,30.5,30.5,93303.32537203748,28.4163,28.4256,28.379,28.379,93303.3254
2018-06-15 13:50:00,30.51,30.55,30.49,30.51,67929.45067058607,28.3883,28.4256,28.3697,28.3883,67929.4507
2018-06-15 13:55:00,30.51,30.55,30.47,30.48,58133.3823259232,28.3883,28.4256,28.3511,28.3604,58133.3823
2018-06-15 14:00:00,30.48,30.48,30.45,30.46,27534.44791475289,28.3604,28.3604,28.3325,28.3418,27534.4479
2018-06-15 14:05:00,30.46,30.5,30.45,30.5,30722.02829322065,28.3418,28.379,28.3325,28.379,30722.0283
2018-06-15 14:10:00,30.5,30.5,30.4,30.4,45406.944699614185,28.379,28.379,28.286,28.286,45406.9447
2018-06-15 14:15:00,30.4,30.4,30.31,30.32,74119.051993386,28.286,28.286,28.2022,28.2116,74119.052
2018-06-15 14:20:00,30.32,30.4,30.31,30.4,33253.72037479331,28.2116,28.286,28.2022,28.286,33253.7204
2018-06-15 14:25:00,30.39,30.46,30.39,30.45,35101.965827668566,28.2767,28.3418,28.2767,28.3325,35101.9658
2018-06-15 14:30:00,30.45,30.51,30.45,30.48,41249.31104170494,28.3325,28.3883,28.3325,28.3604,41249.311
2018-06-15 14:35:00,30.48,30.51,30.48,30.5,62151.38710270071,28.3604,28.3883,28.3604,28.379,62151.3871
2018-06-15 14:40:00,30.5,30.51,30.48,30.49,32724.600404188863,28.379,28.3883,28.3604,28.3697,32724.6004
2018-06-15 14:45:00,30.49,30.5,30.48,30.49,37813.70567701635,28.3697,28.379,28.3604,28.3697,37813.7057
2018-06-15 14:50:00,30.48,30.52,30.48,30.51,51218.07826566232,28.3604,28.3976,28.3604,28.3883,51218.0783
2018-06-15 14:55:00,30.5,30.51,30.5,30.51,46391.6957560169,28.379,28.3883,28.379,28.3883,46391.6958
2018-06-15 15:00:00,30.5,30.51,30.4,30.45,69669.30001837222,28.379,28.3883,28.286,28.3325,69669.3
2018-06-15 15:05:00,30.46,30.46,30.39,30.4,42127.50321513871,28.3418,28.3418,28.2767,28.286,42127.5032
2018-06-15 15:10:00,30.4,30.4,30.37,30.39,59876.90611794966,28.286,28.286,28.2581,28.2767,59876.9061
2018-06-15 15:15:00,30.39,30.4,30.31,30.31,78278.5228734154,28.2767,28.286,28.2022,28.2022,78278.5229
2018-06-15 15:20:00,30.32,30.33,30.3,30.32,46173.066323718536,28.2116,28.2209,28.1929,28.2116,46173.0663
2018-06-15 15:25:00,30.32,30.35,30.3,30.34,85651.29524159471,28.2116,28.2395,28.1929,28.2302,85651.2952
2018-06-15 15:30:00,30.35,30.37,30.3,30.31,106641.55796435788,28.2395,28.2581,28.1929,28.2022,106641.558
2018-06-15 15:35:00,30.31,30.32,30.2,30.25,136178.577990079,28.2022,28.2116,28.0999,28.1464,136178.578
2018-06-15 15:40:00,30.26,30.29,30.25,30.27,111379.7538122359,28.1557,28.1836,28.1464,28.165,111379.7538
2018-06-15 15:45:00,30.28,30.3,30.25,30.29,196667.27907404004,28.1743,28.1929,28.1464,28.1836,196667.2791
2018-06-15 15:50:00,30.3,30.32,30.19,30.2,151736.17490354582,28.1929,28.2116,28.0906,28.0999,151736.1749
2018-06-15 15:55:00,30.19,30.23,30.18,30.19,571515.7082491273,28.0906,28.1278,28.0813,28.0906,571515.7082
2018-06-18 09:30:00,30.08,30.27,30.03,30.17,56957.56016902444,27.9882,28.165,27.9417,28.072,56957.5602
2018-06-18 09:35:00,30.19,30.23,30.15,30.2,48002.93955539224,28.0906,28.1278,28.0534,28.0999,48002.9396
2018-06-18 09:40:00,30.22,30.35,30.15,30.34,78620.2461877641,28.1185,28.2395,28.0534,28.2302,78620.2462
2018-06-18 09:45:00,30.34,30.46,30.33,30.4,32594.15763365791,28.2302,28.3418,28.2209,28.286,32594.1576
2018-06-18 09:50:00,30.39,30.43,30.32,30.37,46529.48741502848,28.2767,28.3139,28.2116,28.2581,46529.4874
2018-06-18 09:55:00,30.36,30.38,30.27,30.27,28539.408414477308,28.2488,28.2674,28.165,28.165,28539.4084
2018-06-18 10:00:00,30.28,30.28,30.23,30.25,20462.97997427889,28.1743,28.1743,28.1278,28.1464,20462.98
2018-06-18 10:05:00,30.24,30.27,30.19,30.21,22055.85155245269,28.1371,28.165,28.0906,28.1092,22055.8516
2018-06-18 10:10:00,30.22,30.3,30.21,30.3,31107.844938453058,28.1185,28.1929,28.1092,28.1929,31107.8449
2018-06-18 10:15:00,30.3,30.33,30.25,30.25,57413.19125482271,28.1929,28.2209,28.1464,28.1464,57413.1913
2018-06-18 10:20:00,30.26,30.28,30.22,30.22,28747.014514054747,28.1557,28.1743,28.1185,28.1185,28747.0145
2018-06-18 10:25:00,30.21,30.23,30.17,30.17,22221.20154326658,28.1092,28.1278,28.072,28.072,22221.2015
2018-06-18 10:30:00,30.17,30.25,30.16,30.22,41328.31159287158,28.072,28.1464,28.0627,28.1185,41328.3116
2018-06-18 10:35:00,30.21,30.22,30.17,30.21,36483.55686202462,28.1092,28.1185,28.072,28.1092,36483.5569
2018-06-18 10:40:00,30.21,30.26,30.19,30.2,23880.213117765936,28.1092,28.1557,28.0906,28.0999,23880.2131
2018-06-18 10:45:00,30.19,30.19,30.14,30.18,32539.04097005328,28.0906,28.0906,28.0441,28.0813,32539.041
2018-06-18 10:50:00,30.18,30.21,30.17,30.18,36108.76354951313,28.0813,28.1092,28.072,28.0813,36108.7635
2018-06-18 10:55:00,30.18,30.19,30.13,30.14,28355.686202461875,28.0813,28.0906,28.0348,28.0441,28355.6862
2018-06-18 11:00:00,30.13,30.18,30.11,30.18,37762.26345765203,28.0348,28.0813,28.0162,28.0813,37762.2635
2018-06-18 11:05:00,30.19,30.21,30.17,30.21,39944.88333639537,28.0906,28.1092,28.072,28.1092,39944.8833
2018-06-18 11:10:00,30.24,30.44,30.22,30.43,160712.84218261988,28.1371,28.3232,28.1185,28.3139,160712.8422
2018-06-18 11:15:00,30.43,30.56,30.43,30.55,334706.9630718354,28.3139,28.4349,28.3139,28.4256,334706.9631
2018-06-18 11:20:00,30.54,30.66,30.54,30.66,111504.6849164064,28.4163,28.5279,28.4163,28.5279,111504.6849
2018-06-18 11:25:00,30.66,30.76,30.65,30.74,125388.57247841264,28.5279,28.621,28.5186,28.6023,125388.5725
2018-06-18 11:30:00,30.74,30.83,30.74,30.82,96740.76795884622,28.6023,28.6861,28.6023,28.6768,96740.768
2018-06-18 11:35:00,30.82,30.83,30.7,30.73,131629.61602057688,28.6768,28.6861,28.5651,28.593,131629.616
2018-06-18 11:40:00,30.73,30.73,30.63,30.63,34826.38250964542,28.593,28.593,28.5,28.5,34826.3825
2018-06-18 11:45:00,30.63,30.64,30.59,30.62,20889.21550615469,28.5,28.5093,28.4628,28.4907,20889.2155
2018-06-18 11:50:00,30.63,30.65,30.56,30.58,20652.213852654782,28.5,28.5186,28.4349,28.4535,20652.2139
2018-06-18 11:55:00,30.59,30.59,30.51,30.54,15588.82968950946,28.4628,28.4628,28.3883,28.4163,15588.8297
2018-06-18 12:00:00,30.53,30.56,30.51,30.55,19518.647804519565,28.4069,28.4349,28.3883,28.4256,19518.6478
2018-06-18 12:05:00,30.56,30.58,30.52,30.55,17488.517361749036,28.4349,28.4535,28.3976,28.4256,17488.5174
2018-06-18 12:10:00,30.54,30.55,30.49,30.51,21809.66378835201,28.4163,28.4256,28.3697,28.3883,21809.6638
2018-06-18 12:15:00,30.52,30.52,30.49,30.51,19762.99834650009,28.3976,28.3976,28.3697,28.3883,19762.9983
2018-06-18 12:20:00,30.52,30.53,30.49,30.49,15322.432482087084,28.3976,28.4069,28.3697,28.3697,15322.4325
2018-06-18 12:25:00,30.49,30.49,30.43,30.45,16209.810766121624,28.3697,28.3697,28.3139,28.3325,16209.8108
2018-06-18 12:30:00,30.45,30.49,30.44,30.49,8225.24343193092,28.3325,28.3697,28.3232,28.3697,8225.2434
2018-06-18 12:35:00,30.49,30.52,30.46,30.47,20084.5122175271,28.3697,28.3976,28.3418,28.3511,20084.5122
2018-06-18 12:40:00,30.47,30.52,30.47,30.49,12777.879845673342,28.3511,28.3976,28.3511,28.3697,12777.8798
2018-06-18 12:45:00,30.49,30.5,30.45,30.47,20777.14495682528,28.3697,28.379,28.3325,28.3511,20777.145
2018-06-18 12:50:00,30.47,30.48,30.43,30.48,14767.591401800477,28.3511,28.3604,28.3139,28.3604,14767.5914
2018-06-18 12:55:00,30.49,30.55,30.48,30.55,15146.059158552269,28.3697,28.4256,28.3604,28.4256,15146.0592
2018-06-18 13:00:00,30.55,30.55,30.49,30.5,13683.630350909423,28.4256,28.4256,28.3697,28.379,13683.6304
2018-06-18 13:05:00,30.49,30.53,30.49,30.52,18706.595627411352,28.3697,28.4069,28.3697,28.3976,18706.5956
2018-06-18 13:10:00,30.52,30.55,30.52,30.55,11723.314348704758,28.3976,28.4256,28.3976,28.4256,11723.3143
2018-06-18 13:15:00,30.55,30.62,30.55,30.62,16689.3257394819,28.4256,28.4907,28.4256,28.4907,16689.3257
2018-06-18 13:20:00,30.62,30.64,30.6,30.61,24490.17086165717,28.4907,28.5093,28.4721,28.4814,24490.1709
2018-06-18 13:25:00,30.61,30.63,30.6,30.61,11726.988792945069,28.4814,28.5,28.4721,28.4814,11726.9888
2018-06-18 13:30:00,30.61,30.62,30.58,30.62,14311.960316002203,28.4814,28.4907,28.4535,28.4907,14311.9603
2018-06-18 13:35:00,30.63,30.64,30.61,30.63,18063.56788535734,28.5,28.5093,28.4814,28.5,18063.5679
2018-06-18 13:40:00,30.62,30.63,30.6,30.6,16051.809663788352,28.4907,28.5,28.4721,28.4721,16051.8097
2018-06-18 13:45:00,30.6,30.63,30.59,30.6,22528.017637332352,28.4721,28.5,28.4628,28.4721,22528.0176
2018-06-18 13:50:00,30.6,30.61,30.55,30.56,14299.099761161124,28.4721,28.4814,28.4256,28.4349,14299.0998
2018-06-18 13:55:00,30.56,30.6,30.56,30.6,15259.966930001836,28.4349,28.4721,28.4349,28.4721,15259.9669
2018-06-18 14:00:00,30.6,30.61,30.55,30.61,20163.51276869373,28.4721,28.4814,28.4256,28.4814,20163.5128
2018-06-18 14:05:00,30.61,30.7,30.6,30.7,27297.446261252982,28.4814,28.5651,28.4721,28.5651,27297.4463
2018-06-18 14:10:00,30.71,30.74,30.69,30.69,20970.053279441483,28.5744,28.6023,28.5558,28.5558,20970.0533
2018-06-18 14:15:00,30.7,30.7,30.65,30.65,30051.44221936432,28.5651,28.5651,28.5186,28.5186,30051.4422
2018-06-18 14:20:00,30.66,30.67,30.63,30.64,36781.18684548962,28.5279,28.5372,28.5,28.5093,36781.1868
2018-06-18 14:25:00,30.64,30.65,30.56,30.6,28131.545103803048,28.5093,28.5186,28.4349,28.4721,28131.5451
2018-06-18 14:30:00,30.58,30.59,30.5,30.5,43207.789821789454,28.4535,28.4628,28.379,28.379,43207.7898
2018-06-18 14:35:00,30.49,30.53,30.45,30.52,17887.194561822525,28.3697,28.4069,28.3325,28.3976,17887.1946
2018-06-18 14:40:00,30.52,30.54,30.47,30.47,36538.673525629245,28.3976,28.4163,28.3511,28.3511,36538.6735
2018-06-18 14:45:00,30.46,30.46,30.4,30.41,25618.22524343193,28.3418,28.3418,28.286,28.2953,25618.2252
2018-06-18 14:50:00,30.41,30.42,30.38,30.4,21486.312695204848,28.2953,28.3046,28.2674,28.286,21486.3127
2018-06-18 14:55:00,30.4,30.41,30.37,30.39,23213.301488149915,28.286,28.2953,28.2581,28.2767,23213.3015
2018-06-18 15:00:00,30.38,30.38,30.3,30.32,26239.206320044093,28.2674,28.2674,28.1929,28.2116,26239.2063
2018-06-18 15:05:00,30.32,30.38,30.32,30.33,29276.1344846592,28.2116,28.2674,28.2116,28.2209,29276.1345
2018-06-18 15:10:00,30.34,30.4,30.34,30.38,28447.54730846959,28.2302,28.286,28.2302,28.2674,28447.5473
2018-06-18 15:15:00,30.38,30.48,30.38,30.48,36619.51129891604,28.2674,28.3604,28.2674,28.3604,36619.5113
2018-06-18 15:20:00,30.48,30.5,30.43,30.43,50802.86606650744,28.3604,28.379,28.3139,28.3139,50802.8661
2018-06-18 15:25:00,30.43,30.43,30.39,30.4,36685.6512952416,28.3139,28.3139,28.2767,28.286,36685.6513
2018-06-18 15:30:00,30.4,30.4,30.32,30.34,66584.6040786331,28.286,28.286,28.2116,28.2302,66584.6041
2018-06-18 15:35:00,30.35,30.42,30.34,30.38,85230.57137607936,28.2395,28.3046,28.2302,28.2674,85230.5714
2018-06-18 15:40:00,30.38,30.38,30.33,30.34,74218.26198787433,28.2674,28.2674,28.2209,28.2302,74218.262
2018-06-18 15:45:00,30.35,30.46,30.35,30.42,86397.20742237737,28.2395,28.3418,28.2395,28.3046,86397.2074
2018-06-18 15:50:00,30.42,30.44,30.41,30.41,85524.52691530406,28.3046,28.3232,28.2953,28.2953,85524.5269
2018-06-18 15:55:00,30.41,30.43,30.38,30.43,199002.3883887562,28.2953,28.3139,28.2674,28.3139,199002.3884
2018-06-19 09:30:00,29.92,30.01,29.8,29.96,55191.989711556125,27.8394,27.9231,27.7277,27.8766,55191.9897
2018-06-19 09:35:00,29.92,30.08,29.91,30.06,73637.69979790556,27.8394,27.9882,27.8301,27.9696,73637.6998
2018-06-19 09:40:00,30.05,30.21,30.05,30.14,19963.25555759692,27.9603,28.1092,27.9603,28.0441,19963.2556
2018-06-19 09:45:00,30.14,30.17,30.08,30.12,62052.17710821238,28.0441,28.072,27.9882,28.0255,62052.1771
2018-06-19 09:50:00,30.1,30.19,30.02,30.14,53926.143670769794,28.0068,28.0906,27.9324,28.0441,53926.1437
2018-06-19 09:55:00,30.13,30.36,30.11,30.31,32447.179864045564,28.0348,28.2488,28.0162,28.2022,32447.1799
2018-06-19 10:00:00,30.34,30.34,30.19,30.25,39535.18280360096,28.2302,28.2302,28.0906,28.1464,39535.1828
2018-06-19 10:05:00,30.24,30.24,30.11,30.12,48087.45177291935,28.1371,28.1371,28.0162,28.0255,48087.4518
2018-06-19 10:10:00,30.11,30.17,30.06,30.06,46134.484659195296,28.0162,28.072,27.9696,27.9696,46134.4847
2018-06-19 10:15:00,30.05,30.15,30.05,30.15,95623.7369097924,27.9603,28.0534,27.9603,28.0534,95623.7369
2018-06-19 10:20:00,30.14,30.23,30.14,30.21,32360.830424398308,28.0441,28.1278,28.0441,28.1092,32360.8304
2018-06-19 10:25:00,30.21,30.21,30.12,30.14,47901.89233878376,28.1092,28.1092,28.0255,28.0441,47901.8923
2018-06-19 10:30:00,30.12,30.13,29.97,30.0,34594.89252250597,28.0255,28.0348,27.8859,27.9138,34594.8925
2018-06-19 10:35:00,30.01,30.06,29.94,30.04,31804.15212199155,27.9231,27.9696,27.858,27.951,31804.1521
2018-06-19 10:40:00,30.04,30.09,30.04,30.05,35515.340804703286,27.951,27.9975,27.951,27.9603,35515.3408
2018-06-19 10:45:00,30.05,30.18,30.02,30.15,36279.62520668749,27.9603,28.0813,27.9324,28.0534,36279.6252
2018-06-19 10:50:00,30.17,30.22,30.16,30.2,38456.73341907036,28.072,28.1185,28.0627,28.0999,38456.7334
2018-06-19 10:55:00,30.2,30.3,30.18,30.28,31859.268785596178,28.0999,28.1929,28.0813,28.1743,31859.2688
2018-06-19 11:00:00,30.29,30.35,30.26,30.34,33490.72202829322,28.1836,28.2395,28.1557,28.2302,33490.722
2018-06-19 11:05:00,30.34,30.44,30.34,30.44,31221.752709902627,28.2302,28.3232,28.2302,28.3232,31221.7527
2018-06-19 11:10:00,30.43,30.5,30.42,30.43,54098.8425500643,28.3139,28.379,28.3046,28.3139,54098.8426
2018-06-19 11:15:00,30.43,30.43,30.36,30.39,43769.979790556674,28.3139,28.3139,28.2488,28.2767,43769.9798
2018-06-19 11:20:00,30.39,30.46,30.39,30.41,59039.13283115929,28.2767,28.3418,28.2767,28.2953,59039.1328
2018-06-19 11:25:00,30.41,30.47,30.4,30.45,128826.01506522138,28.2953,28.3511,28.286,28.3325,128826.0151
2018-06-19 11:30:00,30.45,30.5,30.44,30.46,129525.99669300018,28.3325,28.379,28.3232,28.3418,129525.9967
2018-06-19 11:35:00,30.45,30.48,30.42,30.44,223301.4881499173,28.3325,28.3604,28.3046,28.3232,223301.4881
2018-06-19 11:40:00,30.44,30.45,30.42,30.43,28293.22065037663,28.3232,28.3325,28.3046,28.3139,28293.2207
2018-06-19 11:45:00,30.43,30.44,30.41,30.42,43819.58478780084,28.3139,28.3232,28.2953,28.3046,43819.5848
2018-06-19 11:50:00,30.4,30.44,30.39,30.44,36900.60628329965,28.286,28.3232,28.2767,28.3232,36900.6063
2018-06-19 11:55:00,30.43,30.46,30.42,30.46,27078.81682895462,28.3139,28.3418,28.3046,28.3418,27078.8168
2018-06-19 12:00:00,30.46,30.47,30.44,30.44,20946.16939187948,28.3418,28.3511,28.3232,28.3232,20946.1694
2018-06-19 12:05:00,30.44,30.49,30.42,30.48,36821.605732133015,28.3232,28.3697,28.3046,28.3604,36821.6057
2018-06-19 12:10:00,30.47,30.5,30.45,30.48,42178.94543450303,28.3511,28.379,28.3325,28.3604,42178.9454
2018-06-19 12:15:00,30.48,30.5,30.46,30.47,45022.96527650193,28.3604,28.379,28.3418,28.3511,45022.9653
2018-06-19 12:20:00,30.47,30.58,30.47,30.58,59494.76391695756,28.3511,28.4535,28.3511,28.4535,59494.7639
2018-06-19 12:25:00,30.61,30.64,30.6,30.62,31605.73213301488,28.4814,28.5093,28.4721,28.4907,31605.7321
2018-06-19 12:30:00,30.62,30.62,30.55,30.56,36869.37350725703,28.4907,28.4907,28.4256,28.4349,36869.3735
2018-06-19 12:35:00,30.56,30.57,30.43,30.44,130016.53499908138,28.4349,28.4442,28.3139,28.3232,130016.535
2018-06-19 12:40:00,30.44,30.46,30.4,30.4,48203.19676648907,28.3232,28.3418,28.286,28.286,48203.1968
2018-06-19 12:45:00,30.39,30.42,30.39,30.42,19706.04446077531,28.2767,28.3046,28.2767,28.3046,19706.0445
2018-06-19 12:50:00,30.42,30.43,30.39,30.43,22322.248759875067,28.3046,28.3139,28.2767,28.3139,22322.2488
2018-06-19 12:55:00,30.42,30.46,30.42,30.45,47497.70347234981,28.3046,28.3418,28.3046,28.3325,47497.7035
2018-06-19 13:00:00,30.44,30.5,30.42,30.42,24288.0764284402,28.3232,28.379,28.3046,28.3046,24288.0764
2018-06-19 13:05:00,30.42,30.43,30.4,30.4,18993.20227815543,28.3046,28.3139,28.286,28.286,18993.2023
2018-06-19 13:10:00,30.4,30.43,30.4,30.42,14653.683630350908,28.286,28.3139,28.286,28.3046,14653.6836
2018-06-19 13:15:00,30.42,30.42,30.39,30.39,24085.98199522322,28.3046,28.3046,28.2767,28.2767,24085.982
2018-06-19 13:20:00,30.39,30.41,30.38,30.38,22715.41429358809,28.2767,28.2953,28.2674,28.2674,22715.4143
2018-06-19 13:25:00,30.38,30.4,30.36,30.37,20644.86496417417,28.2674,28.286,28.2488,28.2581,20644.865
2018-06-19 13:30:00,30.37,30.4,30.33,30.4,24317.471982362666,28.2581,28.286,28.2209,28.286,24317.472
2018-06-19 13:35:00,30.4,30.44,30.4,30.44,20812.052177108213,28.286,28.3232,28.286,28.3232,20812.0522
2018-06-19 13:40:00,30.45,30.51,30.44,30.48,29507.62447179864,28.3325,28.3883,28.3232,28.3604,29507.6245
2018-06-19 13:45:00,30.48,30.5,30.46,30.5,21568.9876906118,28.3604,28.379,28.3418,28.379,21568.9877
2018-06-19 13:50:00,30.51,30.52,30.5,30.51,23250.045930553,28.3883,28.3976,28.379,28.3883,23250.0459
2018-06-19 13:55:00,30.5,30.52,30.46,30.47,14677.567517912916,28.379,28.3976,28.3418,28.3511,14677.5675
2018-06-19 14:00:00,30.46,30.5,30.46,30.48,28511.850082674995,28.3418,28.379,28.3418,28.3604,28511.8501
2018-06-19 14:05:00,30.48,30.57,30.48,30.57,22230.38765386735,28.3604,28.4442,28.3604,28.4442,22230.3877
2018-06-19 14:10:00,30.57,30.59,30.56,30.59,25812.970788168288,28.4442,28.4628,28.4349,28.4628,25812.9708
2018-06-19 14:15:00,30.59,30.64,30.58,30.64,20255.37387470145,28.4628,28.5093,28.4535,28.5093,20255.3739
2018-06-19 14:20:00,30.64,30.64,30.6,30.61,30367.444424030866,28.5093,28.5093,28.4721,28.4814,30367.4444
2018-06-19 14:25:00,30.61,30.67,30.6,30.67,31374.24214587544,28.4814,28.5372,28.4721,28.5372,31374.2421
2018-06-19 14:30:00,30.65,30.68,30.64,30.67,23926.1436707698,28.5186,28.5465,28.5093,28.5372,23926.1437
2018-06-19 14:35:00,30.68,30.68,30.62,30.62,24631.636964909056,28.5465,28.5465,28.4907,28.4907,24631.637
2018-06-19 14:40:00,30.62,30.65,30.6,30.64,29884.25500643028,28.4907,28.5186,28.4721,28.5093,29884.255
2018-06-19 14:45:00,30.64,30.65,30.63,30.64,32013.59544368914,28.5093,28.5186,28.5,28.5093,32013.5954
2018-06-19 14:50:00,30.64,30.68,30.64,30.68,33069.99816277788,28.5093,28.5465,28.5093,28.5465,33069.9982
2018-06-19 14:55:00,30.68,30.75,30.68,30.74,51102.3332720926,28.5465,28.6116,28.5465,28.6023,51102.3333
2018-06-19 15:00:00,30.74,30.75,30.65,30.65,68052.5445526364,28.6023,28.6116,28.5186,28.5186,68052.5446
2018-06-19 15:05:00,30.65,30.69,30.64,30.68,31493.661583685465,28.5186,28.5558,28.5093,28.5465,31493.6616
2018-06-19 15:10:00,30.68,30.69,30.66,30.69,31363.218813154508,28.5465,28.5558,28.5279,28.5558,31363.2188
2018-06-19 15:15:00,30.69,30.69,30.63,30.65,42134.85210361933,28.5558,28.5558,28.5,28.5186,42134.8521
2018-06-19 15:20:00,30.64,30.67,30.63,30.67,36670.95351828036,28.5093,28.5372,28.5,28.5372,36670.9535
2018-06-19 15:25:00,30.66,30.7,30.66,30.68,39197.13393349256,28.5279,28.5651,28.5279,28.5465,39197.1339
2018-06-19 15:30:00,30.68,30.69,30.63,30.63,58300.56953885725,28.5465,28.5558,28.5,28.5,58300.5695
2018-06-19 15:35:00,30.64,30.71,30.64,30.67,70911.26217159655,28.5093,28.5744,28.5093,28.5372,70911.2622
2018-06-19 15:40:00,30.68,30.7,30.64,30.7,58669.851185008265,28.5465,28.5651,28.5093,28.5651,58669.8512
2018-06-19 15:45:00,30.7,30.71,30.65,30.71,112798.08928899503,28.5651,28.5744,28.5186,28.5744,112798.0893
2018-06-19 15:50:00,30.71,30.76,30.7,30.73,167211.09682160572,28.5744,28.621,28.5651,28.593,167211.0968
2018-06-19 15:55:00,30.73,30.75,30.7,30.72,286841.8151754547,28.593,28.6116,28.5651,28.5837,286841.8152
2018-06-20 09:30:00,31.06,31.22,30.88,30.88,66487.23130626492,28.9001,29.049,28.7326,28.7326,66487.2313
2018-06-20 09:35:00,30.89,30.89,30.62,30.79,13365.790924122726,28.7419,28.7419,28.4907,28.6489,13365.7909
2018-06-20 09:40:00,30.77,30.87,30.76,30.79,16845.48961969502,28.6303,28.7233,28.621,28.6489,16845.4896
2018-06-20 09:45:00,30.79,30.81,30.7,30.73,30025.72110968216,28.6489,28.6675,28.5651,28.593,30025.7211
2018-06-20 09:50:00,30.73,30.73,30.53,30.54,32941.39261436708,28.593,28.593,28.4069,28.4163,32941.3926
2018-06-20 09:55:00,30.55,30.7,30.55,30.7,15855.22689693184,28.4256,28.5651,28.4256,28.5651,15855.2269
2018-06-20 10:00:00,30.71,30.74,30.67,30.74,26795.88462245085,28.5744,28.6023,28.5372,28.6023,26795.8846
2018-06-20 10:05:00,30.74,30.81,30.72,30.78,49796.06834466287,28.6023,28.6675,28.5837,28.6396,49796.0683
2018-06-20 10:10:00,30.77,30.77,30.71,30.75,21743.52379202645,28.6303,28.6303,28.5744,28.6116,21743.5238
2018-06-20 10:15:00,30.78,30.87,30.75,30.86,76283.2996509278,28.6396,28.7233,28.6116,28.714,76283.2997
2018-06-20 10:20:00,30.85,30.87,30.76,30.8,28256.476207973545,28.7047,28.7233,28.621,28.6582,28256.4762
2018-06-20 10:25:00,30.81,30.84,30.73,30.76,45151.57082491273,28.6675,28.6954,28.593,28.621,45151.5708
2018-06-20 10:30:00,30.77,30.88,30.73,30.74,97951.49733602793,28.6303,28.7326,28.593,28.6023,97951.4973
2018-06-20 10:35:00,30.74,30.76,30.61,30.63,32963.439279808925,28.6023,28.621,28.4814,28.5,32963.4393
2018-06-20 10:40:00,30.63,30.71,30.62,30.67,42327.76042623553,28.5,28.5744,28.4907,28.5372,42327.7604
2018-06-20 10:45:00,30.67,30.68,30.58,30.62,18679.03729560904,28.5372,28.5465,28.4535,28.4907,18679.0373
2018-06-20 10:50:00,30.62,30.63,30.52,30.53,17991.91622267132,28.4907,28.5,28.3976,28.4069,17991.9162
2018-06-20 10:55:00,30.52,30.59,30.52,30.56,16009.553555024802,28.3976,28.4628,28.3976,28.4349,16009.5536
2018-06-20 11:00:00,30.56,30.62,30.54,30.62,16974.095168105825,28.4349,28.4907,28.4163,28.4907,16974.0952
2018-06-20 11:05:00,30.62,30.65,30.6,30.61,27782.472900973728,28.4907,28.5186,28.4721,28.4814,27782.4729
2018-06-20 11:10:00,30.61,30.63,30.58,30.62,18824.17784310123,28.4814,28.5,28.4535,28.4907,18824.1778
2018-06-20 11:15:00,30.62,30.67,30.6,30.65,43108.57982730112,28.4907,28.5372,28.4721,28.5186,43108.5798
2018-06-20 11:20:00,30.65,30.76,30.65,30.72,18741.50284769429,28.5186,28.621,28.5186,28.5837,18741.5028
2018-06-20 11:25:00,30.72,30.74,30.69,30.74,13204.115377549146,28.5837,28.6023,28.5558,28.6023,13204.1154
2018-06-20 11:30:00,30.74,30.78,30.74,30.75,13400.698144405658,28.6023,28.6396,28.6023,28.6116,13400.6981
2018-06-20 11:35:00,30.75,30.79,30.75,30.76,21726.988792945067,28.6116,28.6489,28.6116,28.621,21726.9888
2018-06-20 11:40:00,30.76,30.79,30.75,30.79,13433.768142568437,28.621,28.6489,28.6116,28.6489,13433.7681
2018-06-20 11:45:00,30.8,30.86,30.79,30.85,23784.677567517912,28.6582,28.714,28.6489,28.7047,23784.6776
2018-06-20 11:50:00,30.86,30.86,30.82,30.84,13435.60536468859,28.714,28.714,28.6768,28.6954,13435.6054
2018-06-20 11:55:00,30.85,30.85,30.79,30.79,19560.90391328312,28.7047,28.7047,28.6489,28.6489,19560.9039
2018-06-20 12:00:00,30.79,30.88,30.79,30.88,18679.03729560904,28.6489,28.7326,28.6489,28.7326,18679.0373
2018-06-20 12:05:00,30.88,30.88,30.77,30.78,14719.823626676463,28.7326,28.7326,28.6303,28.6396,14719.8236
2018-06-20 12:10:00,30.77,30.77,30.7,30.71,20185.559434135583,28.6303,28.6303,28.5651,28.5744,20185.5594
2018-06-20 12:15:00,30.73,30.76,30.67,30.69,21489.98713944516,28.593,28.621,28.5372,28.5558,21489.9871
2018-06-20 12:20:00,30.68,30.71,30.67,30.68,20981.07661216241,28.5465,28.5744,28.5372,28.5465,20981.0766
2018-06-20 12:25:00,30.7,30.7,30.59,30.61,18096.63788352012,28.5651,28.5651,28.4628,28.4814,18096.6379
2018-06-20 12:30:00,30.61,30.67,30.61,30.64,16902.443505419804,28.4814,28.5372,28.4814,28.5093,16902.4435
2018-06-20 12:35:00,30.64,30.72,30.63,30.71,17692.449017086165,28.5093,28.5837,28.5,28.5744,17692.449
2018-06-20 12:40:00,30.72,30.72,30.68,30.68,21581.848245452875,28.5837,28.5837,28.5465,28.5465,21581.8482
2018-06-20 12:45:00,30.67,30.67,30.65,30.67,17216.608487966194,28.5372,28.5372,28.5186,28.5372,17216.6085
2018-06-20 12:50:00,30.67,30.7,30.64,30.69,19142.01726988793,28.5372,28.5651,28.5093,28.5558,19142.0173
2018-06-20 12:55:00,30.69,30.7,30.67,30.7,12805.438177475657,28.5558,28.5651,28.5372,28.5651,12805.4382
2018-06-20 13:00:00,30.7,30.73,30.7,30.72,22151.387102700715,28.5651,28.593,28.5651,28.5837,22151.3871
2018-06-20 13:05:00,30.73,30.78,30.73,30.77,16167.554657358074,28.593,28.6396,28.593,28.6303,16167.5547
2018-06-20 13:10:00,30.77,30.81,30.77,30.81,18923.38783758957,28.6303,28.6675,28.6303,28.6675,18923.3878
2018-06-20 13:15:00,30.81,30.81,30.77,30.78,15570.457468307915,28.6675,28.6675,28.6303,28.6396,15570.4575
2018-06-20 13:20:00,30.78,30.81,30.77,30.81,15833.180231489989,28.6396,28.6675,28.6303,28.6675,15833.1802
2018-06-20 13:25:00,30.81,30.85,30.79,30.85,21679.22101782105,28.6675,28.7047,28.6489,28.7047,21679.221
2018-06-20 13:30:00,30.85,30.86,30.83,30.86,18566.966746279624,28.7047,28.714,28.6861,28.714,18566.9667
2018-06-20 13:35:00,30.86,30.87,30.82,30.82,17958.846224508543,28.714,28.7233,28.6768,28.6768,17958.8462
2018-06-20 13:40:00,30.82,30.86,30.82,30.84,18118.68454896197,28.6768,28.714,28.6768,28.6954,18118.6845
2018-06-20 13:45:00,30.85,30.89,30.84,30.85,21453.24269704207,28.7047,28.7419,28.6954,28.7047,21453.2427
2018-06-20 13:50:00,30.85,30.91,30.85,30.89,14537.938636781186,28.7047,28.7605,28.7047,28.7419,14537.9386
2018-06-20 13:55:00,30.89,30.95,30.89,30.94,20194.74554473636,28.7419,28.7977,28.7419,28.7884,20194.7455
2018-06-20 14:00:00,30.94,30.94,30.9,30.9,17150.46849164064,28.7884,28.7884,28.7512,28.7512,17150.4685
2018-06-20 14:05:00,30.9,30.93,30.9,30.92,21276.869373507256,28.7512,28.7791,28.7512,28.7698,21276.8694
2018-06-20 14:10:00,30.93,30.93,30.9,30.91,21466.10325188316,28.7791,28.7791,28.7512,28.7605,21466.1033
2018-06-20 14:15:00,30.91,30.91,30.88,30.88,22970.788168289542,28.7605,28.7605,28.7326,28.7326,22970.7882
2018-06-20 14:20:00,30.89,30.91,30.88,30.91,10848.7966195113,28.7419,28.7605,28.7326,28.7605,10848.7966
2018-06-20 14:25:00,30.91,30.91,30.84,30.84,23909.60867168841,28.7605,28.7605,28.6954,28.6954,23909.6087
2018-06-20 14:30:00,30.85,30.86,30.82,30.85,25169.94304611428,28.7047,28.714,28.6768,28.7047,25169.943
2018-06-20 14:35:00,30.86,30.86,30.81,30.81,19658.276685651294,28.714,28.714,28.6675,28.6675,19658.2767
2018-06-20 14:40:00,30.81,30.86,30.81,30.83,23452.14036376998,28.6675,28.714,28.6675,28.6861,23452.1404
2018-06-20 14:45:00,30.83,30.87,30.83,30.86,16834.466286974093,28.6861,28.7233,28.6861,28.714,16834.4663
2018-06-20 14:50:00,30.86,30.86,30.84,30.86,19663.78835201176,28.714,28.714,28.6954,28.714,19663.7884
2018-06-20 14:55:00,30.86,30.86,30.82,30.85,25671.504684916406,28.714,28.714,28.6768,28.7047,25671.5047
2018-06-20 15:00:00,30.85,30.86,30.81,30.82,21747.19823626676,28.7047,28.714,28.6675,28.6768,21747.1982
2018-06-20 15:05:00,30.82,30.85,30.81,30.85,25184.640823075508,28.6768,28.7047,28.6675,28.7047,25184.6408
2018-06-20 15:10:00,30.85,30.89,30.84,30.88,27844.93845305897,28.7047,28.7419,28.6954,28.7326,27844.9385
2018-06-20 15:15:00,30.88,30.97,30.88,30.97,37668.56512952416,28.7326,28.8164,28.7326,28.8164,37668.5651
2018-06-20 15:20:00,30.97,31.0,30.96,31.0,27108.21238287709,28.8164,28.8443,28.807,28.8443,27108.2124
2018-06-20 15:25:00,30.99,31.02,30.98,31.0,34021.67922101782,28.835,28.8629,28.8257,28.8443,34021.6792
2018-06-20 15:30:00,31.01,31.01,30.98,30.99,44627.96252066875,28.8536,28.8536,28.8257,28.835,44627.9625
2018-06-20 15:35:00,30.99,31.0,30.95,30.96,88232.59232041154,28.835,28.8443,28.7977,28.807,88232.5923
2018-06-20 15:40:00,30.96,30.97,30.92,30.92,81574.49935697226,28.807,28.8164,28.7698,28.7698,81574.4994
2018-06-20 15:45:00,30.92,30.95,30.9,30.9,105770.71467940474,28.7698,28.7977,28.7512,28.7512,105770.7147
2018-06-20 15:50:00,30.91,30.91,30.87,30.88,147914.75289362483,28.7605,28.7605,28.7233,28.7326,147914.7529
2018-06-20 15:55:00,30.88,30.92,30.86,30.89,368730.47951497335,28.7326,28.7698,28.714,28.7419,368730.4795
2018-06-21 09:30:00,30.72,30.77,30.56,30.71,37598.750688958295,28.5837,28.6303,28.4349,28.5744,37598.7507
2018-06-21 09:35:00,30.72,30.8,30.68,30.8,18155.428991365054,28.5837,28.6582,28.5465,28.6582,18155.429
2018-06-21 09:40:00,30.79,30.82,30.75,30.79,19505.787249678484,28.6489,28.6768,28.6116,28.6489,19505.7872
2018-06-21 09:45:00,30.76,30.82,30.75,30.79,17854.124563659745,28.621,28.6768,28.6116,28.6489,17854.1246
2018-06-21 09:50:00,30.78,30.84,30.73,30.84,84528.75252618041,28.6396,28.6954,28.593,28.6954,84528.7525
2018-06-21 09:55:00,30.83,30.88,30.79,30.8,21425.68436523976,28.6861,28.7326,28.6489,28.6582,21425.6844
2018-06-21 10:00:00,30.79,30.91,30.77,30.83,66884.07128421825,28.6489,28.7605,28.6303,28.6861,66884.0713
2018-06-21 10:05:00,30.83,30.83,30.74,30.77,31826.1987874334,28.6861,28.6861,28.6023,28.6303,31826.1988
2018-06-21 10:10:00,30.78,30.83,30.76,30.78,17971.706779349624,28.6396,28.6861,28.621,28.6396,17971.7068
2018-06-21 10:15:00,30.8,30.89,30.8,30.89,17086.165717435237,28.6582,28.7419,28.6582,28.7419,17086.1657
2018-06-21 10:20:00,30.91,30.93,30.84,30.86,28293.22065037663,28.7605,28.7791,28.6954,28.714,28293.2207
2018-06-21 10:25:00,30.86,30.86,30.8,30.84,68199.52232224875,28.714,28.714,28.6582,28.6954,68199.5223
2018-06-21 10:30:00,30.83,30.86,30.79,30.86,45125.84971523057,28.6861,28.714,28.6489,28.714,45125.8497
2018-06-21 10:35:00,30.86,30.95,30.86,30.93,30791.84273378652,28.714,28.7977,28.714,28.7791,30791.8427
2018-06-21 10:40:00,30.94,30.94,30.87,30.9,23871.027007165165,28.7884,28.7884,28.7233,28.7512,23871.027
2018-06-21 10:45:00,30.9,30.99,30.87,30.98,34190.703656072015,28.7512,28.835,28.7233,28.8257,34190.7037
2018-06-21 10:50:00,30.99,31.06,30.97,30.98,39722.57945985669,28.835,28.9001,28.8164,28.8257,39722.5795
2018-06-21 10:55:00,30.98,31.0,30.86,30.87,28306.08120521771,28.8257,28.8443,28.714,28.7233,28306.0812
2018-06-21 11:00:00,30.87,30.87,30.71,30.72,26547.85963623002,28.7233,28.7233,28.5744,28.5837,26547.8596
2018-06-21 11:05:00,30.71,30.8,30.69,30.77,25590.66691162961,28.5744,28.6582,28.5558,28.6303,25590.6669
2018-06-21 11:10:00,30.75,30.78,30.71,30.75,16422.928532059526,28.6116,28.6396,28.5744,28.6116,16422.9285
2018-06-21 11:15:00,30.76,30.76,30.71,30.73,16029.7629983465,28.621,28.621,28.5744,28.593,16029.763
2018-06-21 11:20:00,30.71,30.72,30.66,30.69,14883.3363953702,28.5744,28.5837,28.5279,28.5558,14883.3364
2018-06-21 11:25:00,30.68,30.7,30.68,30.7,13297.813705677016,28.5465,28.5651,28.5465,28.5651,13297.8137
2018-06-21 11:30:00,30.69,30.74,30.69,30.7,9230.203931655336,28.5558,28.6023,28.5558,28.5651,9230.2039
2018-06-21 11:35:00,30.71,30.71,30.64,30.65,15564.945801947457,28.5744,28.5744,28.5093,28.5186,15564.9458
2018-06-21 11:40:00,30.65,30.68,30.63,30.68,11207.054932941392,28.5186,28.5465,28.5,28.5465,11207.0549
2018-06-21 11:45:00,30.68,30.71,30.67,30.68,14585.7064119052,28.5465,28.5744,28.5372,28.5465,14585.7064
2018-06-21 11:50:00,30.68,30.73,30.67,30.69,16435.789086900604,28.5465,28.593,28.5372,28.5558,16435.7891
2018-06-21 11:55:00,30.7,30.79,30.69,30.77,19356.972257945985,28.5651,28.6489,28.5558,28.6303,19356.9723
2018-06-21 12:00:00,30.76,30.79,30.73,30.74,16022.414109865882,28.621,28.6489,28.593,28.6023,16022.4141
2018-06-21 12:05:00,30.74,30.75,30.69,30.72,32092.595994855776,28.6023,28.6116,28.5558,28.5837,32092.596
2018-06-21 12:10:00,30.71,30.71,30.68,30.68,12827.484842917507,28.5744,28.5744,28.5465,28.5465,12827.4848
2018-06-21 12:15:00,30.69,30.69,30.64,30.67,10655.888296895097,28.5558,28.5558,28.5093,28.5372,10655.8883
2018-06-21 12:20:00,30.67,30.67,30.62,30.65,17536.285136873048,28.5372,28.5372,28.4907,28.5186,17536.2851
2018-06-21 12:25:00,30.64,30.67,30.61,30.67,21600.220466654417,28.5093,28.5372,28.4814,28.5372,21600.2205
2018-06-21 12:30:00,30.66,30.68,30.56,30.58,12502.296527650193,28.5279,28.5465,28.4349,28.4535,12502.2965
2018-06-21 12:35:00,30.59,30.65,30.59,30.6,13345.58148080103,28.4628,28.5186,28.4628,28.4721,13345.5815
2018-06-21 12:40:00,30.6,30.61,30.55,30.61,8304.243983097556,28.4721,28.4814,28.4256,28.4814,8304.244
2018-06-21 12:45:00,30.61,30.64,30.6,30.6,12287.341539592137,28.4814,28.5093,28.4721,28.4721,12287.3415
2018-06-21 12:50:00,30.6,30.63,30.59,30.63,14881.499173250046,28.4721,28.5,28.4628,28.5,14881.4992
2018-06-21 12:55:00,30.63,30.64,30.61,30.63,18623.92063200441,28.5,28.5093,28.4814,28.5,18623.9206
2018-06-21 13:00:00,30.63,30.63,30.58,30.6,19051.99338600037,28.5,28.5,28.4535,28.4721,19051.9934
2018-06-21 13:05:00,30.59,30.61,30.56,30.57,15024.802498622084,28.4628,28.4814,28.4349,28.4442,15024.8025
2018-06-21 13:10:00,30.57,30.6,30.55,30.6,14773.10306816094,28.4442,28.4721,28.4256,28.4721,14773.1031
2018-06-21 13:15:00,30.61,30.67,30.61,30.66,10290.281094984382,28.4814,28.5372,28.4814,28.5279,10290.2811
2018-06-21 13:20:00,30.66,30.72,30.65,30.69,9369.832812787066,28.5279,28.5837,28.5186,28.5558,9369.8328
2018-06-21 13:25:00,30.7,30.71,30.67,30.69,7374.609590299467,28.5651,28.5744,28.5372,28.5558,7374.6096
2018-06-21 13:30:00,30.68,30.71,30.68,30.7,13797.538122358992,28.5465,28.5744,28.5465,28.5651,13797.5381
2018-06-21 13:35:00,30.7,30.77,30.7,30.76,16542.347969869556,28.5651,28.6303,28.5651,28.621,16542.348
2018-06-21 13:40:00,30.76,30.78,30.74,30.76,16331.06742605181,28.621,28.6396,28.6023,28.621,16331.0674
2018-06-21 13:45:00,30.75,30.76,30.71,30.75,26441.300753261068,28.6116,28.621,28.5744,28.6116,26441.3008
2018-06-21 13:50:00,30.74,30.75,30.64,30.64,98605.54841080286,28.6023,28.6116,28.5093,28.5093,98605.5484
2018-06-21 13:55:00,30.63,30.66,30.63,30.65,13779.16590115745,28.5,28.5279,28.5,28.5186,13779.1659
2018-06-21 14:00:00,30.65,30.71,30.63,30.67,18282.197317655704,28.5186,28.5744,28.5,28.5372,18282.1973
2018-06-21 14:05:00,30.67,30.73,30.65,30.72,13148.998713944517,28.5372,28.593,28.5186,28.5837,13148.9987
2018-06-21 14:10:00,30.71,30.72,30.7,30.71,8818.666176740768,28.5744,28.5837,28.5651,28.5744,8818.6662
2018-06-21 14:15:00,30.7,30.71,30.55,30.64,35535.550248024985,28.5651,28.5744,28.4256,28.5093,35535.5502
2018-06-21 14:20:00,30.62,30.64,30.58,30.62,22344.29542531692,28.4907,28.5093,28.4535,28.4907,22344.2954
2018-06-21 14:25:00,30.62,30.65,30.61,30.64,17830.24067609774,28.4907,28.5186,28.4814,28.5093,17830.2407
2018-06-21 14:30:00,30.65,30.65,30.6,30.63,15355.50248024986,28.5186,28.5186,28.4721,28.5,15355.5025
2018-06-21 14:35:00,30.63,30.64,30.61,30.61,22781.55428991365,28.5,28.5093,28.4814,28.4814,22781.5543
2018-06-21 14:40:00,30.61,30.61,30.54,30.57,18225.24343193092,28.4814,28.4814,28.4163,28.4442,18225.2434
2018-06-21 14:45:00,30.57,30.57,30.55,30.55,15089.105272827484,28.4442,28.4442,28.4256,28.4256,15089.1053
2018-06-21 14:50:00,30.55,30.55,30.45,30.45,18247.29009737277,28.4256,28.4256,28.3325,28.3325,18247.2901
2018-06-21 14:55:00,30.43,30.46,30.42,30.42,23591.76924490171,28.3139,28.3418,28.3046,28.3046,23591.7692
2018-06-21 15:00:00,30.42,30.51,30.38,30.5,39832.81278706595,28.3046,28.3883,28.2674,28.379,39832.8128
2018-06-21 15:05:00,30.5,30.58,30.49,30.55,31497.336027925776,28.379,28.4535,28.3697,28.4256,31497.336
2018-06-21 15:10:00,30.55,30.56,30.5,30.55,40187.39665625574,28.4256,28.4349,28.379,28.4256,40187.3967
2018-06-21 15:15:00,30.53,30.54,30.43,30.43,31455.079919162225,28.4069,28.4163,28.3139,28.3139,31455.0799
2018-06-21 15:20:00,30.43,30.43,30.37,30.4,69489.2522505971,28.3139,28.3139,28.2581,28.286,69489.2523
2018-06-21 15:25:00,30.4,30.42,30.32,30.33,55947.08800293956,28.286,28.3046,28.2116,28.2209,55947.088
2018-06-21 15:30:00,30.32,30.39,30.31,30.39,109687.67223957376,28.2116,28.2767,28.2022,28.2767,109687.6722
2018-06-21 15:35:00,30.39,30.44,30.38,30.41,100079.00055116664,28.2767,28.3232,28.2674,28.2953,100079.0006
2018-06-21 15:40:00,30.41,30.43,30.37,30.41,104082.3075509829,28.2953,28.3139,28.2581,28.2953,104082.3076
2018-06-21 15:45:00,30.41,30.44,30.39,30.44,102441.6681976851,28.2953,28.3232,28.2767,28.3232,102441.6682
2018-06-21 15:50:00,30.43,30.46,30.42,30.45,124155.79643578907,28.3139,28.3418,28.3046,28.3325,124155.7964
2018-06-21 15:55:00,30.45,30.48,30.42,30.44,225214.036376998,28.3325,28.3604,28.3046,28.3232,225214.0364
2018-06-22 09:30:00,30.82,31.04,30.35,30.43,177683.26290648538,28.6768,28.8815,28.2395,28.3139,177683.2629
2018-06-22 09:35:00,30.45,30.51,30.2,30.23,133485.21036193275,28.3325,28.3883,28.0999,28.1278,133485.2104
2018-06-22 09:40:00,30.24,30.24,29.93,29.99,94113.54032702552,28.1371,28.1371,27.8487,27.9045,94113.5403
2018-06-22 09:45:00,30.01,30.19,30.01,30.11,97032.88627595076,27.9231,28.0906,27.9231,28.0162,97032.8863
2018-06-22 09:50:00,30.11,30.2,30.0,30.2,90249.862208341,28.0162,28.0999,27.9138,28.0999,90249.8622
2018-06-22 09:55:00,30.19,30.23,29.92,29.92,149485.57780635677,28.0906,28.1278,27.8394,27.8394,149485.5778
2018-06-22 10:00:00,29.94,29.96,29.87,29.9,151469.77769612346,27.858,27.8766,27.7928,27.8208,151469.7777
2018-06-22 10:05:00,29.91,29.95,29.63,29.64,207273.56237369092,27.8301,27.8673,27.5695,27.5788,207273.5624
2018-06-22 10:10:00,29.66,29.7,29.4,29.44,207133.93349255924,27.5974,27.6347,27.3555,27.3927,207133.9335
2018-06-22 10:15:00,29.44,29.52,29.4,29.49,163874.70145140548,27.3927,27.4672,27.3555,27.4393,163874.7015
2018-06-22 10:20:00,29.5,29.84,29.5,29.69,101289.72992834832,27.4486,27.7649,27.4486,27.6254,101289.7299
2018-06-22 10:25:00,29.69,29.8,29.64,29.66,118208.70843284953,27.6254,27.7277,27.5788,27.5974,118208.7084
2018-06-22 10:30:00,29.65,29.74,29.65,29.71,98032.3351093147,27.5881,27.6719,27.5881,27.644,98032.3351
2018-06-22 10:35:00,29.74,29.91,29.72,29.81,77776.96123461326,27.6719,27.8301,27.6533,27.737,77776.9612
2018-06-22 10:40:00,29.82,29.85,29.65,29.68,151319.1254822708,27.7463,27.7742,27.5881,27.6161,151319.1255
2018-06-22 10:45:00,29.68,29.83,29.68,29.8,60545.65496968584,27.6161,27.7556,27.6161,27.7277,60545.655
2018-06-22 10:50:00,29.81,29.82,29.7,29.73,48241.77843101231,27.737,27.7463,27.6347,27.6626,48241.7784
2018-06-22 10:55:00,29.73,29.75,29.7,29.72,75355.50248024987,27.6626,27.6812,27.6347,27.6533,75355.5025
2018-06-22 11:00:00,29.73,29.83,29.72,29.73,38950.94616939188,27.6626,27.7556,27.6533,27.6626,38950.9462
2018-06-22 11:05:00,29.72,29.81,29.71,29.79,41190.51993386,27.6533,27.737,27.644,27.7184,41190.5199
2018-06-22 11:10:00,29.79,29.81,29.69,29.71,49217.34337681426,27.7184,27.737,27.6254,27.644,49217.3434
2018-06-22 11:15:00,29.71,29.78,29.68,29.77,280554.8410802866,27.644,27.7091,27.6161,27.6998,280554.8411
2018-06-22 11:20:00,29.76,29.84,29.75,29.75,51216.24104354216,27.6905,27.7649,27.6812,27.6812,51216.241
2018-06-22 11:25:00,29.75,29.77,29.68,29.68,66088.55410619144,27.6812,27.6998,27.6161,27.6161,66088.5541
2018-06-22 11:30:00,29.68,29.88,29.67,29.79,44394.63531140915,27.6161,27.8021,27.6068,27.7184,44394.6353
2018-06-22 11:35:00,29.79,29.82,29.74,29.74,44978.87194561822,27.7184,27.7463,27.6719,27.6719,44978.8719
2018-06-22 11:40:00,29.75,29.84,29.75,29.83,34802.49862208341,27.6812,27.7649,27.6812,27.7556,34802.4986
2018-06-22 11:45:00,29.83,29.94,29.83,29.93,42851.36873047952,27.7556,27.858,27.7556,27.8487,42851.3687
2018-06-22 11:50:00,29.94,29.97,29.89,29.94,112923.02039316553,27.858,27.8859,27.8115,27.858,112923.0204
2018-06-22 11:55:00,29.94,29.95,29.86,29.87,214545.2875252618,27.858,27.8673,27.7835,27.7928,214545.2875
2018-06-22 12:00:00,29.88,29.88,29.79,29.85,118524.71063751608,27.8021,27.8021,27.7184,27.7742,118524.7106
2018-06-22 12:05:00,29.85,29.85,29.83,29.84,25474.92191805989,27.7742,27.7742,27.7556,27.7649,25474.9219
2018-06-22 12:10:00,29.84,29.99,29.84,29.99,28557.780635678853,27.7649,27.9045,27.7649,27.9045,28557.7806
2018-06-22 12:15:00,29.99,29.99,29.95,29.95,20117.58221568988,27.9045,27.9045,27.8673,27.8673,20117.5822
2018-06-22 12:20:00,29.95,29.95,29.9,29.9,33470.51258497152,27.8673,27.8673,27.8208,27.8208,33470.5126
2018-06-22 12:25:00,29.9,29.91,29.85,29.86,18724.967848612898,27.8208,27.8301,27.7742,27.7835,18724.9678
2018-06-22 12:30:00,29.87,29.9,29.83,29.89,39103.43560536469,27.7928,27.8208,27.7556,27.8115,39103.4356
2018-06-22 12:35:00,29.9,29.9,29.82,29.82,32888.1131728826,27.8208,27.8208,27.7463,27.7463,32888.1132
2018-06-22 12:40:00,29.82,29.84,29.82,29.84,24014.330332537204,27.7463,27.7649,27.7463,27.7649,24014.3303
2018-06-22 12:45:00,29.84,29.94,29.83,29.91,41866.61767407679,27.7649,27.858,27.7556,27.8301,41866.6177
2018-06-22 12:50:00,29.91,29.93,29.89,29.92,25447.36358625758,27.8301,27.8487,27.8115,27.8394,25447.3636
2018-06-22 12:55:00,29.92,29.93,29.88,29.92,20718.35384898034,27.8394,27.8487,27.8021,27.8394,20718.3538
2018-06-22 13:00:00,29.93,29.98,29.9,29.98,33215.13871027007,27.8487,27.8952,27.8208,27.8952,33215.1387
2018-06-22 13:05:00,29.98,29.99,29.92,29.93,23973.91144589381,27.8952,27.9045,27.8394,27.8487,23973.9114
2018-06-22 13:10:00,29.94,29.96,29.93,29.96,30874.51772919346,27.858,27.8766,27.8487,27.8766,30874.5177
2018-06-22 13:15:00,29.96,29.96,29.89,29.9,43771.81701267683,27.8766,27.8766,27.8115,27.8208,43771.817
2018-06-22 13:20:00,29.9,29.97,29.9,29.96,30922.28550431747,27.8208,27.8859,27.8208,27.8766,30922.2855
2018-06-22 13:25:00,29.95,29.96,29.93,29.95,23681.79312878927,27.8673,27.8766,27.8487,27.8673,23681.7931
2018-06-22 13:30:00,29.95,29.95,29.89,29.89,30688.95829505788,27.8673,27.8673,27.8115,27.8115,30688.9583
2018-06-22 13:35:00,29.89,29.9,29.86,29.87,108295.05787249678,27.8115,27.8208,27.7835,27.7928,108295.0579
2018-06-22 13:40:00,29.87,29.88,29.85,29.85,30180.04776777512,27.7928,27.8021,27.7742,27.7742,30180.0478
2018-06-22 13:45:00,29.85,29.85,29.76,29.77,40964.54161308102,27.7742,27.7742,27.6905,27.6998,40964.5416
2018-06-22 13:50:00,29.77,29.78,29.76,29.78,39566.41557964358,27.6998,27.7091,27.6905,27.7091,39566.4156
2018-06-22 13:55:00,29.78,29.89,29.78,29.87,42686.018739665626,27.7091,27.8115,27.7091,27.7928,42686.0187
2018-06-22 14:00:00,29.87,29.87,29.81,29.81,31883.152673158183,27.7928,27.7928,27.737,27.737,31883.1527
2018-06-22 14:05:00,29.82,29.82,29.74,29.77,34328.49531508359,27.7463,27.7463,27.6719,27.6998,34328.4953
2018-06-22 14:10:00,29.77,29.79,29.73,29.74,42612.52985485945,27.6998,27.7184,27.6626,27.6719,42612.5299
2018-06-22 14:15:00,29.75,29.84,29.74,29.83,52832.99650927797,27.6812,27.7649,27.6719,27.7556,52832.9965
2018-06-22 14:20:00,29.84,29.86,29.78,29.79,36079.36799559066,27.7649,27.7835,27.7091,27.7184,36079.368
2018-06-22 14:25:00,29.79,29.81,29.75,29.76,41276.86937350726,27.7184,27.737,27.6812,27.6905,41276.8694
2018-06-22 14:30:00,29.77,29.77,29.68,29.72,54699.614183354766,27.6998,27.6998,27.6161,27.6533,54699.6142
2018-06-22 14:35:00,29.72,29.75,29.68,29.71,163055.30038581663,27.6533,27.6812,27.6161,27.644,163055.3004
2018-06-22 14:40:00,29.71,29.72,29.68,29.7,152921.18317104538,27.644,27.6533,27.6161,27.6347,152921.1832
2018-06-22 14:45:00,29.69,29.71,29.66,29.68,204199.8897666728,27.6254,27.644,27.5974,27.6161,204199.8898
2018-06-22 14:50:00,29.68,29.83,29.68,29.82,74431.37975381223,27.6161,27.7556,27.6161,27.7463,74431.3798
2018-06-22 14:55:00,29.81,29.83,29.75,29.75,183907.77144956824,27.737,27.7556,27.6812,27.6812,183907.7714
2018-06-22 15:00:00,29.75,29.75,29.66,29.66,169880.58056218995,27.6812,27.6812,27.5974,27.5974,169880.5806
2018-06-22 15:05:00,29.66,29.71,29.64,29.69,75259.96693000183,27.5974,27.644,27.5788,27.6254,75259.9669
2018-06-22 15:10:00,29.7,29.71,29.69,29.7,45677.01635127687,27.6347,27.644,27.6254,27.6347,45677.0164
2018-06-22 15:15:00,29.7,29.7,29.58,29.59,71157.44993569722,27.6347,27.6347,27.523,27.5323,71157.4499
2018-06-22 15:20:00,29.58,29.58,29.53,29.54,54848.42917508727,27.523,27.523,27.4765,27.4858,54848.4292
2018-06-22 15:25:00,29.54,29.61,29.53,29.56,70485.02663972075,27.4858,27.5509,27.4765,27.5044,70485.0266
2018-06-22 15:30:00,29.56,29.58,29.45,29.46,94278.89031783942,27.5044,27.523,27.4021,27.4114,94278.8903
2018-06-22 15:35:00,29.46,29.46,29.36,29.37,174910.8947271725,27.4114,27.4114,27.3183,27.3276,174910.8947
2018-06-22 15:40:00,29.37,29.4,29.35,29.36,220834.09884255007,27.3276,27.3555,27.309,27.3183,220834.0988
2018-06-22 15:45:00,29.36,29.39,29.31,29.32,260093.69832812785,27.3183,27.3462,27.2718,27.2811,260093.6983
2018-06-22 15:50:00,29.32,29.36,29.25,29.25,418458.5706411905,27.2811,27.3183,27.216,27.216,418458.5706
2018-06-22 15:55:00,29.25,29.26,29.08,29.22,1189311.041704942,27.216,27.2253,27.0578,27.188,1189311.0417
2018-06-25 09:30:00,29.17,29.35,29.05,29.24,40466.6544185192,27.1415,27.309,27.0299,27.2067,40466.6544
2018-06-25 09:35:00,29.31,29.32,29.21,29.21,8267.499540694469,27.2718,27.2811,27.1787,27.1787,8267.4995
2018-06-25 09:40:00,29.21,29.29,29.17,29.26,111282.38103986772,27.1787,27.2532,27.1415,27.2253,111282.381
2018-06-25 09:45:00,29.27,29.27,29.1,29.1,124418.51919897116,27.2346,27.2346,27.0764,27.0764,124418.5192
2018-06-25 09:50:00,29.13,29.13,28.99,29.01,40288.44387286423,27.1043,27.1043,26.974,26.9926,40288.4439
2018-06-25 09:55:00,29.02,29.3,29.02,29.14,109926.51111519382,27.002,27.2625,27.002,27.1136,109926.5111
2018-06-25 10:00:00,29.13,29.16,28.98,29.09,81111.51938269337,27.1043,27.1322,26.9647,27.0671,81111.5194
2018-06-25 10:05:00,29.1,29.13,29.08,29.11,33235.34815359177,27.0764,27.1043,27.0578,27.0857,33235.3482
2018-06-25 10:10:00,29.1,29.12,29.06,29.1,23251.88315267316,27.0764,27.095,27.0392,27.0764,23251.8832
2018-06-25 10:15:00,29.11,29.21,29.1,29.15,38024.9862208341,27.0857,27.1787,27.0764,27.1229,38024.9862
2018-06-25 10:20:00,29.16,29.2,29.14,29.19,27670.402351644312,27.1322,27.1694,27.1136,27.1601,27670.4024
2018-06-25 10:25:00,29.19,29.35,29.19,29.35,47387.47014514055,27.1601,27.309,27.1601,27.309,47387.4701
2018-06-25 10:30:00,29.35,29.36,29.22,29.26,79250.41337497703,27.309,27.3183,27.188,27.2253,79250.4134
2018-06-25 10:35:00,29.27,29.27,29.17,29.2,48217.894543450304,27.2346,27.2346,27.1415,27.1694,48217.8945
2018-06-25 10:40:00,29.21,29.28,29.14,29.28,133863.67811868453,27.1787,27.2439,27.1136,27.2439,133863.6781
2018-06-25 10:45:00,29.27,29.29,29.22,29.29,107692.44901708615,27.2346,27.2532,27.188,27.2532,107692.449
2018-06-25 10:50:00,29.27,29.32,29.21,29.21,42434.31930920448,27.2346,27.2811,27.1787,27.1787,42434.3193
2018-06-25 10:55:00,29.23,29.28,29.2,29.28,50584.23663420908,27.1973,27.2439,27.1694,27.2439,50584.2366
2018-06-25 11:00:00,29.28,29.28,29.23,29.23,74638.98585338968,27.2439,27.2439,27.1973,27.1973,74638.9859
2018-06-25 11:05:00,29.23,29.23,29.17,29.2,27065.956274113538,27.1973,27.1973,27.1415,27.1694,27065.9563
2018-06-25 11:10:00,29.2,29.23,29.18,29.19,328217.89454345027,27.1694,27.1973,27.1508,27.1601,328217.8945
2018-06-25 11:15:00,29.19,29.21,29.02,29.03,59830.9755649458,27.1601,27.1787,27.002,27.0113,59830.9756
2018-06-25 11:20:00,29.02,29.05,28.99,29.0,40225.97832077898,27.002,27.0299,26.974,26.9833,40225.9783
2018-06-25 11:25:00,28.99,29.08,28.98,29.01,166821.605732133,26.974,27.0578,26.9647,26.9926,166821.6057
2018-06-25 11:30:00,29.02,29.08,28.98,29.05,47602.4251331986,27.002,27.0578,26.9647,27.0299,47602.4251
2018-06-25 11:35:00,29.05,29.09,29.04,29.06,56397.20742237737,27.0299,27.0671,27.0206,27.0392,56397.2074
2018-06-25 11:40:00,29.07,29.21,29.07,29.2,31085.798273011205,27.0485,27.1787,27.0485,27.1694,31085.7983
2018-06-25 11:45:00,29.19,29.23,29.17,29.22,25574.131912548222,27.1601,27.1973,27.1415,27.188,25574.1319
2018-06-25 11:50:00,29.22,29.3,29.21,29.26,22026.455998530226,27.188,27.2625,27.1787,27.2253,22026.456
2018-06-25 11:55:00,29.27,29.35,29.26,29.28,32680.50707330516,27.2346,27.309,27.2253,27.2439,32680.5071
2018-06-25 12:00:00,29.29,29.32,29.23,29.31,25579.64357890869,27.2532,27.2811,27.1973,27.2718,25579.6436
2018-06-25 12:05:00,29.32,29.32,29.17,29.17,25873.59911813338,27.2811,27.2811,27.1415,27.1415,25873.5991
2018-06-25 12:10:00,29.17,29.19,29.11,29.18,29588.46224508543,27.1415,27.1601,27.0857,27.1508,29588.4622
2018-06-25 12:15:00,29.18,29.2,29.14,29.14,9724.41668197685,27.1508,27.1694,27.1136,27.1136,9724.4167
2018-06-25 12:20:00,29.13,29.19,29.11,29.18,26417.416865699062,27.1043,27.1601,27.0857,27.1508,26417.4169
2018-06-25 12:25:00,29.18,29.23,29.17,29.23,22234.06209810766,27.1508,27.1973,27.1415,27.1973,22234.0621
2018-06-25 12:30:00,29.23,29.29,29.22,29.26,24681.241962153224,27.1973,27.2532,27.188,27.2253,24681.242
2018-06-25 12:35:00,29.27,29.27,29.23,29.23,13393.34925592504,27.2346,27.2346,27.1973,27.1973,13393.3493
2018-06-25 12:40:00,29.23,29.35,29.23,29.34,32278.15542899137,27.1973,27.309,27.1973,27.2997,32278.1554
2018-06-25 12:45:00,29.34,29.36,29.31,29.32,44563.65974646335,27.2997,27.3183,27.2718,27.2811,44563.6597
2018-06-25 12:50:00,29.33,29.44,29.33,29.44,55752.3424582032,27.2904,27.3927,27.2904,27.3927,55752.3425
2018-06-25 12:55:00,29.44,29.53,29.44,29.49,45346.31636964909,27.3927,27.4765,27.3927,27.4393,45346.3164
2018-06-25 13:00:00,29.48,29.48,29.41,29.42,67503.21513871026,27.43,27.43,27.3648,27.3741,67503.2151
2018-06-25 13:05:00,29.42,29.42,29.36,29.42,44975.19750137792,27.3741,27.3741,27.3183,27.3741,44975.1975
2018-06-25 13:10:00,29.41,29.46,29.39,29.43,57222.12015432666,27.3648,27.4114,27.3462,27.3834,57222.1202
2018-06-25 13:15:00,29.42,29.48,29.4,29.41,50850.633841631454,27.3741,27.43,27.3555,27.3648,50850.6338
2018-06-25 13:20:00,29.41,29.41,29.34,29.38,35147.89638067242,27.3648,27.3648,27.2997,27.3369,35147.8964
2018-06-25 13:25:00,29.38,29.47,29.38,29.45,42509.64541613081,27.3369,27.4207,27.3369,27.4021,42509.6454
2018-06-25 13:30:00,29.46,29.54,29.46,29.52,31010.47216608488,27.4114,27.4858,27.4114,27.4672,31010.4722
2018-06-25 13:35:00,29.52,29.56,29.48,29.53,41739.84934778615,27.4672,27.5044,27.43,27.4765,41739.8493
2018-06-25 13:40:00,29.53,29.6,29.52,29.58,40742.237736542345,27.4765,27.5416,27.4672,27.523,40742.2377
2018-06-25 13:45:00,29.56,29.58,29.51,29.57,26781.186845489618,27.5044,27.523,27.4579,27.5137,26781.1868
2018-06-25 13:50:00,29.57,29.58,29.49,29.51,45041.33749770347,27.5137,27.523,27.4393,27.4579,45041.3375
2018-06-25 13:55:00,29.5,29.55,29.48,29.48,50784.49384530589,27.4486,27.4951,27.43,27.43,50784.4938
2018-06-25 14:00:00,29.48,29.51,29.48,29.5,39105.27282748484,27.43,27.4579,27.43,27.4486,39105.2728
2018-06-25 14:05:00,29.5,29.5,29.46,29.47,41412.82381039867,27.4486,27.4486,27.4114,27.4207,41412.8238
2018-06-25 14:10:00,29.46,29.47,29.42,29.42,54120.88921550616,27.4114,27.4207,27.3741,27.3741,54120.8892
2018-06-25 14:15:00,29.42,29.44,29.39,29.4,58385.081756384345,27.3741,27.3927,27.3462,27.3555,58385.0818
2018-06-25 14:20:00,29.4,29.44,29.39,29.41,36459.67297446261,27.3555,27.3927,27.3462,27.3648,36459.673
2018-06-25 14:25:00,29.4,29.41,29.33,29.35,39046.4817196399,27.3555,27.3648,27.2904,27.309,39046.4817
2018-06-25 14:30:00,29.35,29.38,29.33,29.34,46103.25188315267,27.309,27.3369,27.2904,27.2997,46103.2519
2018-06-25 14:35:00,29.35,29.38,29.32,29.33,43845.305897483006,27.309,27.3369,27.2811,27.2904,43845.3059
2018-06-25 14:40:00,29.33,29.33,29.28,29.29,45083.593606467024,27.2904,27.2904,27.2439,27.2532,45083.5936
2018-06-25 14:45:00,29.29,29.31,29.22,29.23,244124.5636597465,27.2532,27.2718,27.188,27.1973,244124.5637
2018-06-25 14:50:00,29.23,29.26,29.2,29.23,150714.67940474002,27.1973,27.2253,27.1694,27.1973,150714.6794
2018-06-25 14:55:00,29.23,29.23,29.16,29.22,127736.54234796988,27.1973,27.1973,27.1322,27.188,127736.5423
2018-06-25 15:00:00,29.21,29.25,29.19,29.21,76647.06963071835,27.1787,27.216,27.1601,27.1787,76647.0696
2018-06-25 15:05:00,29.21,29.28,29.19,29.25,207756.75179129155,27.1787,27.2439,27.1601,27.216,207756.7518
2018-06-25 15:10:00,29.25,29.36,29.25,29.28,85989.3441117031,27.216,27.3183,27.216,27.2439,85989.3441
2018-06-25 15:15:00,29.28,29.34,29.27,29.33,71050.89105272827,27.2439,27.2997,27.2346,27.2904,71050.8911
2018-06-25 15:20:00,29.33,29.34,29.27,29.28,55515.340804703286,27.2904,27.2997,27.2346,27.2439,55515.3408
2018-06-25 15:25:00,29.28,29.31,29.26,29.27,83667.09535182803,27.2439,27.2718,27.2253,27.2346,83667.0954
2018-06-25 15:30:00,29.27,29.28,29.22,29.27,123977.58589013413,27.2346,27.2439,27.188,27.2346,123977.5859
2018-06-25 15:35:00,29.27,29.37,29.27,29.37,135895.64578357522,27.2346,27.3276,27.2346,27.3276,135895.6458
2018-06-25 15:40:00,29.36,29.41,29.35,29.36,161861.10600771633,27.3183,27.3648,27.309,27.3183,161861.106
2018-06-25 15:45:00,29.36,29.36,29.3,29.34,153362.11647988242,27.3183,27.3183,27.2625,27.2997,153362.1165
2018-06-25 15:50:00,29.33,29.35,29.32,29.34,217903.7295609039,27.2904,27.309,27.2811,27.2997,217903.7296
2018-06-25 15:55:00,29.34,29.35,29.29,29.29,587975.3812235899,27.2997,27.309,27.2532,27.2532,587975.3812
2018-06-26 09:30:00,29.26,29.35,28.98,29.29,151258.4971523057,27.2253,27.309,26.9647,27.2532,151258.4972
2018-06-26 09:35:00,29.31,29.4,29.28,29.36,36702.18629432298,27.2718,27.3555,27.2439,27.3183,36702.1863
2018-06-26 09:40:00,29.34,29.46,29.28,29.44,59507.62447179864,27.2997,27.4114,27.2439,27.3927,59507.6245
2018-06-26 09:45:00,29.44,29.5,29.33,29.39,47986.40455631086,27.3927,27.4486,27.2904,27.3462,47986.4046
2018-06-26 09:50:00,29.39,29.39,29.24,29.26,116558.88296895094,27.3462,27.3462,27.2067,27.2253,116558.883
2018-06-26 09:55:00,29.26,29.4,29.2,29.4,27762.26345765203,27.2253,27.3555,27.1694,27.3555,27762.2635
2018-06-26 10:00:00,29.37,29.41,29.34,29.39,25507.99191622267,27.3276,27.3648,27.2997,27.3462,25507.9919
2018-06-26 10:05:00,29.4,29.42,29.31,29.34,20209.443321697592,27.3555,27.3741,27.2718,27.2997,20209.4433
2018-06-26 10:10:00,29.34,29.42,29.33,29.4,51681.05823994121,27.2997,27.3741,27.2904,27.3555,51681.0582
2018-06-26 10:15:00,29.38,29.46,29.33,29.35,31594.70880029396,27.3369,27.4114,27.2904,27.309,31594.7088
2018-06-26 10:20:00,29.34,29.34,29.25,29.34,38030.49788719456,27.2997,27.2997,27.216,27.2997,38030.4979
2018-06-26 10:25:00,29.35,29.38,29.22,29.22,44556.31085798273,27.309,27.3369,27.188,27.188,44556.3109
2018-06-26 10:30:00,29.22,29.3,29.17,29.29,44774.94029028109,27.188,27.2625,27.1415,27.2532,44774.9403
2018-06-26 10:35:00,29.28,29.34,29.26,29.29,28081.940106558883,27.2439,27.2997,27.2253,27.2532,28081.9401
2018-06-26 10:40:00,29.29,29.34,29.29,29.32,65794.59856696674,27.2532,27.2997,27.2532,27.2811,65794.5986
2018-06-26 10:45:00,29.32,29.33,29.23,29.24,39889.76667279074,27.2811,27.2904,27.1973,27.2067,39889.7667
2018-06-26 10:50:00,29.25,29.29,29.2,29.26,89074.04005144222,27.216,27.2532,27.1694,27.2253,89074.0401
2018-06-26 10:55:00,29.25,29.28,29.2,29.26,18555.9434135587,27.216,27.2439,27.1694,27.2253,18555.9434
2018-06-26 11:00:00,29.26,29.35,29.25,29.35,41600.22046665442,27.2253,27.309,27.216,27.309,41600.2205
2018-06-26 11:05:00,29.35,29.36,29.27,29.32,36928.16461510197,27.309,27.3183,27.2346,27.2811,36928.1646
2018-06-26 11:10:00,29.32,29.35,29.29,29.34,59164.06393532978,27.2811,27.309,27.2532,27.2997,59164.0639
2018-06-26 11:15:00,29.34,29.39,29.31,29.36,118443.87286422928,27.2997,27.3462,27.2718,27.3183,118443.8729
2018-06-26 11:20:00,29.35,29.56,29.34,29.43,69254.08781921734,27.309,27.5044,27.2997,27.3834,69254.0878
2018-06-26 11:25:00,29.41,29.48,29.4,29.45,116788.53573397025,27.3648,27.43,27.3555,27.4021,116788.5357
2018-06-26 11:30:00,29.45,29.48,29.39,29.44,47918.42733786515,27.4021,27.43,27.3462,27.3927,47918.4273
2018-06-26 11:35:00,29.44,29.52,29.39,29.52,55186.47804519566,27.3927,27.4672,27.3462,27.4672,55186.478
2018-06-26 11:40:00,29.51,29.56,29.47,29.53,53003.85816645232,27.4579,27.5044,27.4207,27.4765,53003.8582
2018-06-26 11:45:00,29.53,29.63,29.5,29.57,167014.51405474922,27.4765,27.5695,27.4486,27.5137,167014.5141
2018-06-26 11:50:00,29.57,29.57,29.49,29.53,47881.68289546206,27.5137,27.5137,27.4393,27.4765,47881.6829
2018-06-26 11:55:00,29.53,29.54,29.48,29.53,40999.44883336395,27.4765,27.4858,27.43,27.4765,40999.4488
2018-06-26 12:00:00,29.53,29.58,29.51,29.54,92412.27264376264,27.4765,27.523,27.4579,27.4858,92412.2726
2018-06-26 12:05:00,29.54,29.63,29.5,29.62,40051.44221936432,27.4858,27.5695,27.4486,27.5602,40051.4422
2018-06-26 12:10:00,29.63,29.68,29.62,29.66,30428.07275399596,27.5695,27.6161,27.5602,27.5974,30428.0728
2018-06-26 12:15:00,29.66,29.7,29.6,29.63,92493.11041704942,27.5974,27.6347,27.5416,27.5695,92493.1104
2018-06-26 12:20:00,29.64,29.68,29.6,29.63,17453.610141466103,27.5788,27.6161,27.5416,27.5695,17453.6101
2018-06-26 12:25:00,29.63,29.63,29.57,29.61,28732.316737093515,27.5695,27.5695,27.5137,27.5509,28732.3167
2018-06-26 12:30:00,29.61,29.62,29.58,29.61,44712.47473819584,27.5509,27.5602,27.523,27.5509,44712.4747
2018-06-26 12:35:00,29.62,29.63,29.59,29.59,43013.04427705309,27.5602,27.5695,27.5323,27.5323,43013.0443
2018-06-26 12:40:00,29.6,29.62,29.56,29.6,35809.29634392798,27.5416,27.5602,27.5044,27.5416,35809.2963
2018-06-26 12:45:00,29.62,29.62,29.57,29.57,18219.731765570457,27.5602,27.5602,27.5137,27.5137,18219.7318
2018-06-26 12:50:00,29.57,29.63,29.55,29.63,33182.06871210729,27.5137,27.5695,27.4951,27.5695,33182.0687
2018-06-26 12:55:00,29.62,29.68,29.6,29.67,57839.42678669851,27.5602,27.6161,27.5416,27.6068,57839.4268
2018-06-26 13:00:00,29.66,29.69,29.64,29.68,16990.630167187213,27.5974,27.6254,27.5788,27.6161,16990.6302
2018-06-26 13:05:00,29.68,29.7,29.65,29.69,15869.924673893072,27.6161,27.6347,27.5881,27.6254,15869.9247
2018-06-26 13:10:00,29.7,29.71,29.65,29.67,20652.213852654782,27.6347,27.644,27.5881,27.6068,20652.2139
2018-06-26 13:15:00,29.67,29.68,29.64,29.64,16571.743523792025,27.6068,27.6161,27.5788,27.5788,16571.7435
2018-06-26 13:20:00,29.65,29.69,29.61,29.68,48405.29119970605,27.5881,27.6254,27.5509,27.6161,48405.2912
2018-06-26 13:25:00,29.68,29.7,29.64,29.7,18993.20227815543,27.6161,27.6347,27.5788,27.6347,18993.2023
2018-06-26 13:30:00,29.7,29.74,29.7,29.7,23016.718721293404,27.6347,27.6719,27.6347,27.6347,23016.7187
2018-06-26 13:35:00,29.7,29.74,29.68,29.73,16503.766305346315,27.6347,27.6719,27.6161,27.6626,16503.7663
2018-06-26 13:40:00,29.74,29.77,29.72,29.76,29614.18335476759,27.6719,27.6998,27.6533,27.6905,29614.1834
2018-06-26 13:45:00,29.76,29.78,29.68,29.68,54232.95976483557,27.6905,27.7091,27.6161,27.6161,54232.9598
2018-06-26 13:50:00,29.69,29.7,29.65,29.66,37361.74903545839,27.6254,27.6347,27.5881,27.5974,37361.749
2018-06-26 13:55:00,29.67,29.67,29.62,29.65,36101.41466103252,27.6068,27.6068,27.5602,27.5881,36101.4147
2018-06-26 14:00:00,29.66,29.75,29.66,29.72,22809.112621715965,27.5974,27.6812,27.5974,27.6533,22809.1126
2018-06-26 14:05:00,29.72,29.74,29.68,29.69,14003.306999816275,27.6533,27.6719,27.6161,27.6254,14003.307
2018-06-26 14:10:00,29.7,29.7,29.66,29.7,18350.17453610141,27.6347,27.6347,27.5974,27.6347,18350.1745
2018-06-26 14:15:00,29.7,29.71,29.68,29.69,14817.196399044644,27.6347,27.644,27.6161,27.6254,14817.1964
2018-06-26 14:20:00,29.7,29.77,29.7,29.77,20211.280543817746,27.6347,27.6998,27.6347,27.6998,20211.2805
2018-06-26 14:25:00,29.76,29.83,29.76,29.8,36599.30185559434,27.6905,27.7556,27.6905,27.7277,36599.3019
2018-06-26 14:30:00,29.8,29.84,29.77,29.81,24087.81921734337,27.7277,27.7649,27.6998,27.737,24087.8192
2018-06-26 14:35:00,29.81,29.81,29.78,29.78,19290.832261620428,27.737,27.737,27.7091,27.7091,19290.8323
2018-06-26 14:40:00,29.78,29.81,29.76,29.8,28798.45673341907,27.7091,27.737,27.6905,27.7277,28798.4567
2018-06-26 14:45:00,29.81,29.83,29.81,29.83,15724.784126400882,27.737,27.7556,27.737,27.7556,15724.7841
2018-06-26 14:50:00,29.83,29.88,29.83,29.88,43898.58533896748,27.7556,27.8021,27.7556,27.8021,43898.5853
2018-06-26 14:55:00,29.87,29.88,29.84,29.88,32908.3226162043,27.7928,27.8021,27.7649,27.8021,32908.3226
2018-06-26 15:00:00,29.87,29.91,29.87,29.87,37679.58846224508,27.7928,27.8301,27.7928,27.7928,37679.5885
2018-06-26 15:05:00,29.86,29.91,29.85,29.88,42575.78541245637,27.7835,27.8301,27.7742,27.8021,42575.7854
2018-06-26 15:10:00,29.87,29.92,29.87,29.92,30203.931655337128,27.7928,27.8394,27.7928,27.8394,30203.9317
2018-06-26 15:15:00,29.92,29.93,29.88,29.91,56345.76520301304,27.8394,27.8487,27.8021,27.8301,56345.7652
2018-06-26 15:20:00,29.91,29.92,29.9,29.92,52268.96931839059,27.8301,27.8394,27.8208,27.8394,52268.9693
2018-06-26 15:25:00,29.91,29.93,29.9,29.91,39028.10949843836,27.8301,27.8487,27.8208,27.8301,39028.1095
2018-06-26 15:30:00,29.91,29.99,29.91,29.97,82098.10766121624,27.8301,27.9045,27.8301,27.8859,82098.1077
2018-06-26 15:35:00,29.96,29.97,29.93,29.97,71930.9204482822,27.8766,27.8859,27.8487,27.8859,71930.9204
2018-06-26 15:40:00,29.97,29.97,29.93,29.94,102513.31986037112,27.8859,27.8859,27.8487,27.858,102513.3199
2018-06-26 15:45:00,29.95,29.95,29.89,29.9,123479.6986955723,27.8673,27.8673,27.8115,27.8208,123479.6987
2018-06-26 15:50:00,29.89,29.95,29.88,29.94,161940.10655888295,27.8115,27.8673,27.8021,27.858,161940.1066
2018-06-26 15:55:00,29.94,29.97,29.91,29.96,336540.5107477494,27.858,27.8859,27.8301,27.8766,336540.5107
2018-06-27 09:30:00,30.22,30.61,30.18,30.31,69399.22836670953,28.1185,28.4814,28.0813,28.2022,69399.2284
2018-06-27 09:35:00,30.32,30.55,30.31,30.39,47536.28513687305,28.2116,28.4256,28.2022,28.2767,47536.2851
2018-06-27 09:40:00,30.42,30.51,30.37,30.49,193847.1431196032,28.3046,28.3883,28.2581,28.3697,193847.1431
2018-06-27 09:45:00,30.48,30.53,30.39,30.5,79051.99338600037,28.3604,28.4069,28.2767,28.379,79051.9934
2018-06-27 09:50:00,30.53,30.62,30.46,30.52,65434.5030314165,28.4069,28.4907,28.3418,28.3976,65434.503
2018-06-27 09:55:00,30.54,30.64,30.46,30.52,99151.2033804887,28.4163,28.5093,28.3418,28.3976,99151.2034
2018-06-27 10:00:00,30.55,30.58,30.47,30.53,42919.34594892523,28.4256,28.4535,28.3511,28.4069,42919.3459
2018-06-27 10:05:00,30.51,30.58,30.39,30.44,93442.9542531692,28.3883,28.4535,28.2767,28.3232,93442.9543
2018-06-27 10:10:00,30.44,30.48,30.32,30.42,35394.0841447731,28.3232,28.3604,28.2116,28.3046,35394.0841
2018-06-27 10:15:00,30.43,30.46,30.34,30.44,40124.93110417049,28.3139,28.3418,28.2302,28.3232,40124.9311
2018-06-27 10:20:00,30.42,30.48,30.33,30.33,25210.36193275767,28.3046,28.3604,28.2209,28.2209,25210.3619
2018-06-27 10:25:00,30.35,30.42,30.3,30.34,38388.75620062465,28.2395,28.3046,28.1929,28.2302,38388.7562
2018-06-27 10:30:00,30.32,30.6,30.32,30.52,55201.175822156896,28.2116,28.4721,28.2116,28.3976,55201.1758
2018-06-27 10:35:00,30.51,30.6,30.45,30.6,33347.41870292118,28.3883,28.4721,28.3325,28.4721,33347.4187
2018-06-27 10:40:00,30.57,30.58,30.49,30.5,46400.88186661768,28.4442,28.4535,28.3697,28.379,46400.8819
2018-06-27 10:45:00,30.5,30.5,30.43,30.44,19799.74278890318,28.379,28.379,28.3139,28.3232,19799.7428
2018-06-27 10:50:00,30.44,30.52,30.43,30.45,33262.90648539408,28.3232,28.3976,28.3139,28.3325,33262.9065
2018-06-27 10:55:00,30.45,30.45,30.34,30.37,22046.66544185192,28.3325,28.3325,28.2302,28.2581,22046.6654
2018-06-27 11:00:00,30.37,30.42,30.27,30.27,30407.86331067426,28.2581,28.3046,28.165,28.165,30407.8633
2018-06-27 11:05:00,30.28,30.31,30.2,30.24,37686.9373507257,28.1743,28.2022,28.0999,28.1371,37686.9374
2018-06-27 11:10:00,30.22,30.27,30.19,30.25,35632.923020393166,28.1185,28.165,28.0906,28.1464,35632.923
2018-06-27 11:15:00,30.26,30.3,30.26,30.27,21776.593790189232,28.1557,28.1929,28.1557,28.165,21776.5938
2018-06-27 11:20:00,30.26,30.26,30.18,30.2,19658.276685651294,28.1557,28.1557,28.0813,28.0999,19658.2767
2018-06-27 11:25:00,30.2,30.21,30.13,30.13,13988.609222855042,28.0999,28.1092,28.0348,28.0348,13988.6092
2018-06-27 11:30:00,30.12,30.14,30.08,30.11,63306.999816277785,28.0255,28.0441,27.9882,28.0162,63306.9998
2018-06-27 11:35:00,30.1,30.12,30.08,30.11,24875.98750688958,28.0068,28.0255,27.9882,28.0162,24875.9875
2018-06-27 11:40:00,30.09,30.09,29.98,30.01,21890.5015616388,27.9975,27.9975,27.8952,27.9231,21890.5016
2018-06-27 11:45:00,30.0,30.09,29.99,30.09,18184.824545287524,27.9138,27.9975,27.9045,27.9975,18184.8245
2018-06-27 11:50:00,30.09,30.13,30.07,30.09,17308.46959397391,27.9975,28.0348,27.9789,27.9975,17308.4696
2018-06-27 11:55:00,30.11,30.14,30.0,30.03,25265.4785963623,28.0162,28.0441,27.9138,27.9417,25265.4786
2018-06-27 12:00:00,30.03,30.08,30.0,30.0,19650.92779717068,27.9417,27.9882,27.9138,27.9138,19650.9278
2018-06-27 12:05:00,30.0,30.05,30.0,30.03,15814.808010288443,27.9138,27.9603,27.9138,27.9417,15814.808
2018-06-27 12:10:00,30.03,30.12,30.03,30.12,15800.110233327208,27.9417,28.0255,27.9417,28.0255,15800.1102
2018-06-27 12:15:00,30.12,30.14,30.08,30.09,26437.62630902076,28.0255,28.0441,27.9882,27.9975,26437.6263
2018-06-27 12:20:00,30.09,30.11,30.07,30.11,16777.51240124931,27.9975,28.0162,27.9789,28.0162,16777.5124
2018-06-27 12:25:00,30.11,30.11,30.08,30.09,16151.019658276686,28.0162,28.0162,27.9882,27.9975,16151.0197
2018-06-27 12:30:00,30.09,30.09,30.03,30.04,18554.106191438543,27.9975,27.9975,27.9417,27.951,18554.1062
2018-06-27 12:35:00,30.05,30.05,29.99,29.99,23797.538122359,27.9603,27.9603,27.9045,27.9045,23797.5381
2018-06-27 12:40:00,29.99,30.0,29.95,29.96,20863.49439647253,27.9045,27.9138,27.8673,27.8766,20863.4944
2018-06-27 12:45:00,29.95,29.96,29.94,29.95,42474.73819584788,27.8673,27.8766,27.858,27.8673,42474.7382
2018-06-27 12:50:00,29.95,29.96,29.91,29.92,72923.02039316553,27.8673,27.8766,27.8301,27.8394,72923.0204
2018-06-27 12:55:00,29.92,29.96,29.9,29.93,29568.25280176373,27.8394,27.8766,27.8208,27.8487,29568.2528
2018-06-27 13:00:00,29.93,30.08,29.93,30.07,27065.956274113538,27.8487,27.9882,27.8487,27.9789,27065.9563
2018-06-27 13:05:00,30.06,30.06,29.97,29.97,23916.957560169023,27.9696,27.9696,27.8859,27.8859,23916.9576
2018-06-27 13:10:00,29.98,30.01,29.97,29.98,17012.676832629066,27.8952,27.9231,27.8859,27.8952,17012.6768
2018-06-27 13:15:00,29.99,30.02,29.87,29.89,67231.30626492742,27.9045,27.9324,27.7928,27.8115,67231.3063
2018-06-27 13:20:00,29.9,29.96,29.9,29.96,15800.110233327208,27.8208,27.8766,27.8208,27.8766,15800.1102
2018-06-27 13:25:00,29.94,29.95,29.91,29.93,11646.151019658277,27.858,27.8673,27.8301,27.8487,11646.151
2018-06-27 13:30:00,29.91,30.01,29.9,30.01,17835.752342458203,27.8301,27.9231,27.8208,27.9231,17835.7523
2018-06-27 13:35:00,29.99,30.0,29.92,29.94,40738.56329230204,27.9045,27.9138,27.8394,27.858,40738.5633
2018-06-27 13:40:00,29.93,29.95,29.9,29.92,18245.452875252617,27.8487,27.8673,27.8208,27.8394,18245.4529
2018-06-27 13:45:00,29.92,30.01,29.91,29.99,17442.586808745178,27.8394,27.9231,27.8301,27.9045,17442.5868
2018-06-27 13:50:00,29.96,29.98,29.96,29.97,13779.16590115745,27.8766,27.8952,27.8766,27.8859,13779.1659
2018-06-27 13:55:00,29.97,30.0,29.96,29.99,23040.60260885541,27.8859,27.9138,27.8766,27.9045,23040.6026
2018-06-27 14:00:00,29.98,30.03,29.97,29.99,28276.68565129524,27.8952,27.9417,27.8859,27.9045,28276.6857
2018-06-27 14:05:00,29.97,29.97,29.9,29.91,44188.866433951865,27.8859,27.8859,27.8208,27.8301,44188.8664
2018-06-27 14:10:00,29.91,29.93,29.87,29.93,35125.84971523057,27.8301,27.8487,27.7928,27.8487,35125.8497
2018-06-27 14:15:00,29.93,29.99,29.91,29.99,41940.106558882966,27.8487,27.9045,27.8301,27.9045,41940.1066
2018-06-27 14:20:00,30.0,30.05,29.99,30.02,27444.42403086533,27.9138,27.9603,27.9045,27.9324,27444.424
2018-06-27 14:25:00,30.03,30.08,30.01,30.02,25179.129156715047,27.9417,27.9882,27.9231,27.9324,25179.1292
2018-06-27 14:30:00,30.01,30.02,29.97,29.99,30525.445526364136,27.9231,27.9324,27.8859,27.9045,30525.4455
2018-06-27 14:35:00,30.0,30.06,30.0,30.06,30766.121624104355,27.9138,27.9696,27.9138,27.9696,30766.1216
2018-06-27 14:40:00,30.06,30.06,30.02,30.05,29167.738379570088,27.9696,27.9696,27.9324,27.9603,29167.7384
2018-06-27 14:45:00,30.05,30.08,30.04,30.05,31873.966562557413,27.9603,27.9882,27.951,27.9603,31873.9666
2018-06-27 14:50:00,30.05,30.05,30.02,30.04,41958.47878008451,27.9603,27.9603,27.9324,27.951,41958.4788
2018-06-27 14:55:00,30.03,30.05,29.94,29.95,62913.83428256476,27.9417,27.9603,27.858,27.8673,62913.8343
2018-06-27 15:00:00,29.96,29.97,29.9,29.93,38326.290648539405,27.8766,27.8859,27.8208,27.8487,38326.2906
2018-06-27 15:05:00,29.93,29.99,29.9,29.9,32474.73819584788,27.8487,27.9045,27.8208,27.8208,32474.7382
2018-06-27 15:10:00,29.88,29.9,29.86,29.89,42695.2048502664,27.8021,27.8208,27.7835,27.8115,42695.2049
2018-06-27 15:15:00,29.88,29.94,29.85,29.9,40865.33161859269,27.8021,27.858,27.7742,27.8208,40865.3316
2018-06-27 15:20:00,29.89,29.93,29.88,29.92,39480.06613999632,27.8115,27.8487,27.8021,27.8394,39480.0661
2018-06-27 15:25:00,29.91,29.96,29.87,29.93,74909.05750505236,27.8301,27.8766,27.7928,27.8487,74909.0575
2018-06-27 15:30:00,29.92,29.93,29.84,29.84,73793.86367811868,27.8394,27.8487,27.7649,27.7649,73793.8637
2018-06-27 15:35:00,29.84,29.93,29.84,29.91,143442.9542531692,27.7649,27.8487,27.7649,27.8301,143442.9543
2018-06-27 15:40:00,29.91,29.97,29.9,29.94,125208.52471063752,27.8301,27.8859,27.8208,27.858,125208.5247
2018-06-27 15:45:00,29.94,29.94,29.86,29.92,142469.2265294874,27.858,27.858,27.7835,27.8394,142469.2265
2018-06-27 15:50:00,29.92,29.95,29.9,29.95,168225.24343193092,27.8394,27.8673,27.8208,27.8673,168225.2434
2018-06-27 15:55:00,29.95,29.99,29.9,29.92,290819.4010655888,27.8673,27.9045,27.8208,27.8394,290819.4011
2018-06-28 09:30:00,30.18,30.24,30.05,30.12,83604.62979974279,28.0813,28.1371,27.9603,28.0255,83604.6298
2018-06-28 09:35:00,30.11,30.12,29.96,30.05,86136.32188131545,28.0162,28.0255,27.8766,27.9603,86136.3219
2018-06-28 09:40:00,30.02,30.19,29.98,30.16,36235.53187580378,27.9324,28.0906,27.8952,28.0627,36235.5319
2018-06-28 09:45:00,30.16,30.18,29.9,29.95,58171.96399044644,28.0627,28.0813,27.8208,27.8673,58171.964
2018-06-28 09:50:00,29.96,30.14,29.91,30.11,34006.98144405658,27.8766,28.0441,27.8301,28.0162,34006.9814
2018-06-28 09:55:00,30.11,30.24,30.06,30.19,41381.59103435605,28.0162,28.1371,27.9696,28.0906,41381.591
2018-06-28 10:00:00,30.22,30.43,30.22,30.33,127593.23902259785,28.1185,28.3139,28.1185,28.2209,127593.239
2018-06-28 10:05:00,30.33,30.39,30.28,30.39,53472.34980709168,28.2209,28.2767,28.1743,28.2767,53472.3498
2018-06-28 10:10:00,30.38,30.48,30.35,30.38,124708.80029395552,28.2674,28.3604,28.2395,28.2674,124708.8003
2018-06-28 10:15:00,30.37,30.48,30.36,30.46,80398.67720007349,28.2581,28.3604,28.2488,28.3418,80398.6772
2018-06-28 10:20:00,30.46,30.5,30.42,30.49,40731.21440382142,28.3418,28.379,28.3046,28.3697,40731.2144
2018-06-28 10:25:00,30.48,30.48,30.42,30.43,57223.95737644681,28.3604,28.3604,28.3046,28.3139,57223.9574
2018-06-28 10:30:00,30.43,30.43,30.36,30.4,59698.69557229469,28.3139,28.3139,28.2488,28.286,59698.6956
2018-06-28 10:35:00,30.4,30.43,30.31,30.37,83690.97923939004,28.286,28.3139,28.2022,28.2581,83690.9792
2018-06-28 10:40:00,30.37,30.46,30.36,30.46,110534.6316369649,28.2581,28.3418,28.2488,28.3418,110534.6316
2018-06-28 10:45:00,30.47,30.49,30.42,30.46,59480.06613999632,28.3511,28.3697,28.3046,28.3418,59480.0661
2018-06-28 10:50:00,30.45,30.47,30.36,30.43,144657.3580745912,28.3325,28.3511,28.2488,28.3139,144657.3581
2018-06-28 10:55:00,30.45,30.5,30.41,30.5,173409.8842550064,28.3325,28.379,28.2953,28.379,173409.8843
2018-06-28 11:00:00,30.51,30.54,30.32,30.33,79193.45948925224,28.3883,28.4163,28.2116,28.2209,79193.4595
2018-06-28 11:05:00,30.34,30.35,30.19,30.33,42869.74095168106,28.2302,28.2395,28.0906,28.2209,42869.741
2018-06-28 11:10:00,30.33,30.38,30.31,30.37,43959.21366893257,28.2209,28.2674,28.2022,28.2581,43959.2137
2018-06-28 11:15:00,30.39,30.45,30.39,30.44,39448.8333639537,28.2767,28.3325,28.2767,28.3232,39448.8334
2018-06-28 11:20:00,30.44,30.44,30.38,30.38,30088.18666176741,28.3232,28.3232,28.2674,28.2674,30088.1867
2018-06-28 11:25:00,30.38,30.42,30.36,30.38,43022.23038765386,28.2674,28.3046,28.2488,28.2674,43022.2304
2018-06-28 11:30:00,30.39,30.44,30.38,30.4,57358.07459121808,28.2767,28.3232,28.2674,28.286,57358.0746
2018-06-28 11:35:00,30.4,30.43,30.3,30.33,96485.39408414478,28.286,28.3139,28.1929,28.2209,96485.3941
2018-06-28 11:40:00,30.33,30.4,30.31,30.37,50677.93496233694,28.2209,28.286,28.2022,28.2581,50677.935
2018-06-28 11:45:00,30.37,30.39,30.33,30.35,29081.38893992284,28.2581,28.2767,28.2209,28.2395,29081.3889
2018-06-28 11:50:00,30.34,30.39,30.34,30.39,21256.65993018556,28.2302,28.2767,28.2302,28.2767,21256.6599
2018-06-28 11:55:00,30.39,30.39,30.34,30.37,26755.46573580746,28.2767,28.2767,28.2302,28.2581,26755.4657
2018-06-28 12:00:00,30.37,30.39,30.34,30.36,53154.51038030498,28.2581,28.2767,28.2302,28.2488,53154.5104
2018-06-28 12:05:00,30.36,30.45,30.36,30.42,28906.852838508174,28.2488,28.3325,28.2488,28.3046,28906.8528
2018-06-28 12:10:00,30.42,30.43,30.4,30.4,36204.29909976116,28.3046,28.3139,28.286,28.286,36204.2991
2018-06-28 12:15:00,30.4,30.45,30.39,30.43,39875.06889582951,28.286,28.3325,28.2767,28.3139,39875.0689
2018-06-28 12:20:00,30.43,30.43,30.38,30.39,35741.31912548227,28.3139,28.3139,28.2674,28.2767,35741.3191
2018-06-28 12:25:00,30.39,30.43,30.38,30.42,33779.16590115745,28.2767,28.3139,28.2674,28.3046,33779.1659
2018-06-28 12:30:00,30.4,30.4,30.37,30.39,39145.69171412824,28.286,28.286,28.2581,28.2767,39145.6917
2018-06-28 12:35:00,30.39,30.42,30.37,30.39,51537.75491456917,28.2767,28.3046,28.2581,28.2767,51537.7549
2018-06-28 12:40:00,30.39,30.44,30.39,30.43,32645.599853022228,28.2767,28.3232,28.2767,28.3139,32645.5999
2018-06-28 12:45:00,30.43,30.52,30.4,30.51,45296.71137240492,28.3139,28.3976,28.286,28.3883,45296.7114
2018-06-28 12:50:00,30.52,30.55,30.46,30.47,32382.87708984016,28.3976,28.4256,28.3418,28.3511,32382.8771
2018-06-28 12:55:00,30.48,30.51,30.46,30.5,13413.558699246738,28.3604,28.3883,28.3418,28.379,13413.5587
2018-06-28 13:00:00,30.5,30.59,30.49,30.59,20121.256659930183,28.379,28.4628,28.3697,28.4628,20121.2567
2018-06-28 13:05:00,30.59,30.63,30.58,30.62,17808.194010655887,28.4628,28.5,28.4535,28.4907,17808.194
2018-06-28 13:10:00,30.63,30.64,30.62,30.64,25853.38967481168,28.5,28.5093,28.4907,28.5093,25853.3897
2018-06-28 13:15:00,30.64,30.68,30.64,30.67,16849.164063935328,28.5093,28.5465,28.5093,28.5372,16849.1641
2018-06-28 13:20:00,30.68,30.75,30.68,30.71,19452.50780819401,28.5465,28.6116,28.5465,28.5744,19452.5078
2018-06-28 13:25:00,30.7,30.73,30.69,30.73,20437.25886459673,28.5651,28.593,28.5558,28.593,20437.2589
2018-06-28 13:30:00,30.74,30.75,30.7,30.7,29292.669483740585,28.6023,28.6116,28.5651,28.5651,29292.6695
2018-06-28 13:35:00,30.69,30.74,30.69,30.72,43988.60922285504,28.5558,28.6023,28.5558,28.5837,43988.6092
2018-06-28 13:40:00,30.71,30.72,30.68,30.69,25120.338048870108,28.5744,28.5837,28.5465,28.5558,25120.338
2018-06-28 13:45:00,30.68,30.71,30.67,30.71,29537.020025721107,28.5465,28.5744,28.5372,28.5744,29537.02
2018-06-28 13:50:00,30.71,30.76,30.71,30.73,40826.74995406945,28.5744,28.621,28.5744,28.593,40826.75
2018-06-28 13:55:00,30.72,30.73,30.68,30.7,27108.21238287709,28.5837,28.593,28.5465,28.5651,27108.2124
2018-06-28 14:00:00,30.7,30.71,30.68,30.69,20400.514422193643,28.5651,28.5744,28.5465,28.5558,20400.5144
2018-06-28 14:05:00,30.68,30.73,30.68,30.71,43529.30369281646,28.5465,28.593,28.5465,28.5744,43529.3037
2018-06-28 14:10:00,30.71,30.73,30.66,30.66,40589.74830056954,28.5744,28.593,28.5279,28.5279,40589.7483
2018-06-28 14:15:00,30.66,30.72,30.66,30.68,26369.64909057505,28.5279,28.5837,28.5279,28.5465,26369.6491
2018-06-28 14:20:00,30.68,30.72,30.68,30.72,27448.09847510564,28.5465,28.5837,28.5465,28.5837,27448.0985
2018-06-28 14:25:00,30.72,30.72,30.69,30.71,24940.290281094985,28.5837,28.5837,28.5558,28.5744,24940.2903
2018-06-28 14:30:00,30.71,30.71,30.63,30.64,57578.5412456366,28.5744,28.5744,28.5,28.5093,57578.5412
2018-06-28 14:35:00,30.64,30.64,30.58,30.58,38758.03784677568,28.5093,28.5093,28.4535,28.4535,38758.0378
2018-06-28 14:40:00,30.58,30.6,30.52,30.53,53944.515891971336,28.4535,28.4721,28.3976,28.4069,53944.5159
2018-06-28 14:45:00,30.53,30.62,30.53,30.59,40429.90997611611,28.4069,28.4907,28.4069,28.4628,40429.91
2018-06-28 14:50:00,30.6,30.64,30.58,30.64,57032.88627595076,28.4721,28.5093,28.4535,28.5093,57032.8863
2018-06-28 14:55:00,30.64,30.71,30.64,30.69,36990.63016718721,28.5093,28.5744,28.5093,28.5558,36990.6302
2018-06-28 15:00:00,30.69,30.71,30.66,30.66,56806.90795517178,28.5558,28.5744,28.5279,28.5279,56806.908
2018-06-28 15:05:00,30.66,30.73,30.66,30.71,38679.03729560904,28.5279,28.593,28.5279,28.5744,38679.0373
2018-06-28 15:10:00,30.7,30.71,30.64,30.65,55140.54749219181,28.5651,28.5744,28.5093,28.5186,55140.5475
2018-06-28 15:15:00,30.65,30.68,30.64,30.67,39604.99724416682,28.5186,28.5465,28.5093,28.5372,39604.9972
2018-06-28 15:20:00,30.67,30.68,30.67,30.67,70624.65552085247,28.5372,28.5465,28.5372,28.5372,70624.6555
2018-06-28 15:25:00,30.67,30.69,30.64,30.66,81607.56935513503,28.5372,28.5558,28.5093,28.5279,81607.5694
2018-06-28 15:30:00,30.67,30.68,30.62,30.63,117677.75124012493,28.5372,28.5465,28.4907,28.5,117677.7512
2018-06-28 15:35:00,30.62,30.68,30.61,30.65,81842.73378651479,28.4907,28.5465,28.4814,28.5186,81842.7338
2018-06-28 15:40:00,30.64,30.75,30.64,30.72,104207.2386551534,28.5093,28.6116,28.5093,28.5837,104207.2387
2018-06-28 15:45:00,30.72,30.72,30.63,30.64,156336.57909241226,28.5837,28.5837,28.5,28.5093,156336.5791
2018-06-28 15:50:00,30.64,30.64,30.58,30.58,217442.5868087452,28.5093,28.5093,28.4535,28.4535,217442.5868
2018-06-28 15:55:00,30.58,30.64,30.56,30.61,580992.0999448834,28.4535,28.5093,28.4349,28.4814,580992.0999
2018-06-29 09:30:00,30.67,30.99,30.63,30.85,119919.1622267132,28.5372,28.835,28.5,28.7047,119919.1622
2018-06-29 09:35:00,30.8,30.87,30.77,30.87,16132.647437075142,28.6582,28.7233,28.6303,28.7233,16132.6474
2018-06-29 09:40:00,30.88,30.94,30.83,30.85,14629.799742788902,28.7326,28.7884,28.6861,28.7047,14629.7997
2018-06-29 09:45:00,30.87,31.08,30.87,31.01,87611.61124379937,28.7233,28.9187,28.7233,28.8536,87611.6112
2018-06-29 09:50:00,31.01,31.24,31.01,31.19,39559.06669116296,28.8536,29.0676,28.8536,29.0211,39559.0667
2018-06-29 09:55:00,31.19,31.21,31.06,31.13,60802.86606650744,29.0211,29.0397,28.9001,28.9652,60802.8661
2018-06-29 10:00:00,31.11,31.15,31.01,31.05,65590.66691162961,28.9466,28.9838,28.8536,28.8908,65590.6669
2018-06-29 10:05:00,31.04,31.06,30.93,31.03,71093.14716149183,28.8815,28.9001,28.7791,28.8722,71093.1472
2018-06-29 10:10:00,31.03,31.05,30.94,30.98,48252.80176373323,28.8722,28.8908,28.7884,28.8257,48252.8018
2018-06-29 10:15:00,30.98,30.99,30.88,30.9,46595.62741135404,28.8257,28.835,28.7326,28.7512,46595.6274
2018-06-29 10:20:00,30.91,30.98,30.9,30.98,20595.25996693,28.7605,28.8257,28.7512,28.8257,20595.26
2018-06-29 10:25:00,30.99,31.04,30.99,31.01,25430.828587176187,28.835,28.8815,28.835,28.8536,25430.8286
2018-06-29 10:30:00,31.01,31.05,30.87,30.97,33099.393716700346,28.8536,28.8908,28.7233,28.8164,33099.3937
2018-06-29 10:35:00,31.0,31.01,30.93,30.94,22246.922652948742,28.8443,28.8536,28.7791,28.7884,22246.9227
2018-06-29 10:40:00,30.93,30.94,30.88,30.9,27554.65735807459,28.7791,28.7884,28.7326,28.7512,27554.6574
2018-06-29 10:45:00,30.91,30.92,30.82,30.86,36536.836303509095,28.7605,28.7698,28.6768,28.714,36536.8363
2018-06-29 10:50:00,30.85,30.88,30.8,30.81,33645.04868638618,28.7047,28.7326,28.6582,28.6675,33645.0487
2018-06-29 10:55:00,30.81,30.89,30.79,30.79,68085.61455079919,28.6675,28.7419,28.6489,28.6489,68085.6146
2018-06-29 11:00:00,30.79,30.8,30.71,30.71,26332.904648171963,28.6489,28.6582,28.5744,28.5744,26332.9046
2018-06-29 11:05:00,30.71,30.73,30.68,30.69,33459.4892522506,28.5744,28.593,28.5465,28.5558,33459.4893
2018-06-29 11:10:00,30.69,30.79,30.67,30.69,66388.0213117766,28.5558,28.6489,28.5372,28.5558,66388.0213
2018-06-29 11:15:00,30.69,30.69,30.56,30.58,44115.37754914569,28.5558,28.5558,28.4349,28.4535,44115.3775
2018-06-29 11:20:00,30.58,30.6,30.5,30.56,23650.560352746645,28.4535,28.4721,28.379,28.4349,23650.5604
2018-06-29 11:25:00,30.54,30.55,30.46,30.52,26376.997979055668,28.4163,28.4256,28.3418,28.3976,26376.998
2018-06-29 11:30:00,30.51,30.57,30.49,30.5,42410.43542164248,28.3883,28.4442,28.3697,28.379,42410.4354
2018-06-29 11:35:00,30.51,30.52,30.35,30.37,39794.23112254271,28.3883,28.3976,28.2395,28.2581,39794.2311
2018-06-29 11:40:00,30.37,30.46,30.37,30.42,44637.14863126952,28.2581,28.3418,28.2581,28.3046,44637.1486
2018-06-29 11:45:00,30.44,30.49,30.44,30.45,23521.954804335845,28.3232,28.3697,28.3232,28.3325,23521.9548
2018-06-29 11:50:00,30.45,30.5,30.43,30.44,30874.51772919346,28.3325,28.379,28.3139,28.3232,30874.5177
2018-06-29 11:55:00,30.44,30.45,30.36,30.39,25542.899136505603,28.3232,28.3325,28.2488,28.2767,25542.8991
2018-06-29 12:00:00,30.39,30.45,30.39,30.45,21862.943229836488,28.2767,28.3325,28.2767,28.3325,21862.9432
2018-06-29 12:05:00,30.44,30.48,30.42,30.42,27742.054014330333,28.3232,28.3604,28.3046,28.3046,27742.054
2018-06-29 12:10:00,30.41,30.42,30.35,30.36,16248.392430644864,28.2953,28.3046,28.2395,28.2488,16248.3924
2018-06-29 12:15:00,30.34,30.39,30.31,30.34,26272.27631820687,28.2302,28.2767,28.2022,28.2302,26272.2763
2018-06-29 12:20:00,30.34,30.4,30.34,30.38,28408.96564394635,28.2302,28.286,28.2302,28.2674,28408.9656
2018-06-29 12:25:00,30.37,30.4,30.37,30.4,15743.156347602424,28.2581,28.286,28.2581,28.286,15743.1563
2018-06-29 12:30:00,30.41,30.42,30.37,30.39,15509.829138342826,28.2953,28.3046,28.2581,28.2767,15509.8291
2018-06-29 12:35:00,30.41,30.46,30.33,30.37,58504.50119419437,28.2953,28.3418,28.2209,28.2581,58504.5012
2018-06-29 12:40:00,30.36,30.4,30.34,30.36,39862.20834098842,28.2488,28.286,28.2302,28.2488,39862.2083
2018-06-29 12:45:00,30.35,30.35,30.24,30.32,74846.59195296711,28.2395,28.2395,28.1371,28.2116,74846.592
2018-06-29 12:50:00,30.32,30.35,30.3,30.3,11504.684916406391,28.2116,28.2395,28.1929,28.1929,11504.6849
2018-06-29 12:55:00,30.3,30.36,30.3,30.36,19169.575601690245,28.1929,28.2488,28.1929,28.2488,19169.5756
2018-06-29 13:00:00,30.37,30.41,30.35,30.41,18923.38783758957,28.2581,28.2953,28.2395,28.2953,18923.3878
2018-06-29 13:05:00,30.42,30.42,30.37,30.39,19474.55447363586,28.3046,28.3046,28.2581,28.2767,19474.5545
2018-06-29 13:10:00,30.39,30.39,30.3,30.31,20308.65331618593,28.2767,28.2767,28.1929,28.2022,20308.6533
2018-06-29 13:15:00,30.3,30.31,30.24,30.24,13661.583685467573,28.1929,28.2022,28.1371,28.1371,13661.5837
2018-06-29 13:20:00,30.25,30.3,30.25,30.28,15800.110233327208,28.1464,28.1929,28.1464,28.1743,15800.1102
2018-06-29 13:25:00,30.27,30.31,30.24,30.3,19841.998897666726,28.165,28.2022,28.1371,28.1929,19841.9989
2018-06-29 13:30:00,30.3,30.31,30.26,30.26,22505.9709718905,28.1929,28.2022,28.1557,28.1557,22505.971
2018-06-29 13:35:00,30.26,30.28,30.25,30.27,15125.849715230572,28.1557,28.1743,28.1464,28.165,15125.8497
2018-06-29 13:40:00,30.27,30.3,30.26,30.27,22742.97262539041,28.165,28.1929,28.1557,28.165,22742.9726
2018-06-29 13:45:00,30.27,30.27,30.24,30.24,17668.56512952416,28.165,28.165,28.1371,28.1371,17668.5651
2018-06-29 13:50:00,30.23,30.25,30.21,30.23,22076.060995774387,28.1278,28.1464,28.1092,28.1278,22076.061
2018-06-29 13:55:00,30.22,30.22,30.15,30.16,21366.89325739482,28.1185,28.1185,28.0534,28.0627,21366.8933
2018-06-29 14:00:00,30.16,30.2,30.16,30.2,19841.998897666726,28.0627,28.0999,28.0627,28.0999,19841.9989
2018-06-29 14:05:00,30.19,30.27,30.19,30.27,26540.5107477494,28.0906,28.165,28.0906,28.165,26540.5107
2018-06-29 14:10:00,30.27,30.32,30.26,30.32,28342.8256476208,28.165,28.2116,28.1557,28.2116,28342.8256
2018-06-29 14:15:00,30.32,30.42,30.32,30.4,45934.22744809847,28.2116,28.3046,28.2116,28.286,45934.2274
2018-06-29 14:20:00,30.39,30.44,30.33,30.33,32447.179864045564,28.2767,28.3232,28.2209,28.2209,32447.1799
2018-06-29 14:25:00,30.34,30.36,30.28,30.28,25923.20411537755,28.2302,28.2488,28.1743,28.1743,25923.2041
2018-06-29 14:30:00,30.27,30.28,30.23,30.24,20626.492742972623,28.165,28.1743,28.1278,28.1371,20626.4927
2018-06-29 14:35:00,30.24,30.26,30.21,30.21,23661.583685467573,28.1371,28.1557,28.1092,28.1092,23661.5837
2018-06-29 14:40:00,30.21,30.22,30.2,30.2,18078.26566231857,28.1092,28.1185,28.0999,28.0999,18078.2657
2018-06-29 14:45:00,30.2,30.22,30.18,30.2,33663.42090758773,28.0999,28.1185,28.0813,28.0999,33663.4209
2018-06-29 14:50:00,30.19,30.19,30.15,30.19,33248.208708432845,28.0906,28.0906,28.0534,28.0906,33248.2087
2018-06-29 14:55:00,30.19,30.21,30.17,30.18,27990.079000551166,28.0906,28.1092,28.072,28.0813,27990.079
2018-06-29 15:00:00,30.18,30.21,30.15,30.15,27146.79404740033,28.0813,28.1092,28.0534,28.0534,27146.794
2018-06-29 15:05:00,30.15,30.18,30.15,30.16,28690.060628329964,28.0534,28.0813,28.0534,28.0627,28690.0606
2018-06-29 15:10:00,30.17,30.17,30.13,30.14,23538.48980341724,28.072,28.072,28.0348,28.0441,23538.4898
2018-06-29 15:15:00,30.14,30.17,30.12,30.14,40249.86220834099,28.0441,28.072,28.0255,28.0441,40249.8622
2018-06-29 15:20:00,30.14,30.14,30.08,30.1,28939.92283667096,28.0441,28.0441,27.9882,28.0068,28939.9228
2018-06-29 15:25:00,30.09,30.17,30.07,30.14,58818.66617674077,27.9975,28.072,27.9789,28.0441,58818.6662
2018-06-29 15:30:00,30.14,30.17,30.06,30.07,100143.30332537204,28.0441,28.072,27.9696,27.9789,100143.3033
2018-06-29 15:35:00,30.07,30.08,30.0,30.01,78798.45673341907,27.9789,27.9882,27.9138,27.9231,78798.4567
2018-06-29 15:40:00,30.01,30.03,29.99,29.99,72695.2048502664,27.9231,27.9417,27.9045,27.9045,72695.2049
2018-06-29 15:45:00,29.98,30.01,29.94,29.96,98893.99228366707,27.8952,27.9231,27.858,27.8766,98893.9923
2018-06-29 15:50:00,29.96,30.08,29.95,30.07,175998.53022230387,27.8766,27.9882,27.8673,27.9789,175998.5302
2018-06-29 15:55:00,30.07,30.09,30.03,30.05,286035.27466470696,27.9789,27.9975,27.9417,27.9603,286035.2747
2018-07-02 09:30:00,29.66,29.66,29.26,29.56,69988.97666727907,27.5974,27.5974,27.2253,27.5044,69988.9767
2018-07-02 09:35:00,29.56,29.68,29.41,29.46,17802.682344295426,27.5044,27.6161,27.3648,27.4114,17802.6823
2018-07-02 09:40:00,29.44,29.44,29.28,29.31,13474.187029211833,27.3927,27.3927,27.2439,27.2718,13474.187
2018-07-02 09:45:00,29.32,29.37,29.27,29.34,11447.731030681609,27.2811,27.3276,27.2346,27.2997,11447.731
2018-07-02 09:50:00,29.36,29.46,29.36,29.45,39088.73782840345,27.3183,27.4114,27.3183,27.4021,39088.7378
2018-07-02 09:55:00,29.44,29.56,29.42,29.54,21897.85045011942,27.3927,27.5044,27.3741,27.4858,21897.8505
2018-07-02 10:00:00,29.55,29.75,29.54,29.75,60817.56384346867,27.4951,27.6812,27.4858,27.6812,60817.5638
2018-07-02 10:05:00,29.71,29.71,29.6,29.62,35607.201910711,27.644,27.644,27.5416,27.5602,35607.2019
2018-07-02 10:10:00,29.59,29.59,29.46,29.5,36558.882968950944,27.5323,27.5323,27.4114,27.4486,36558.883
2018-07-02 10:15:00,29.5,29.54,29.45,29.5,14989.89527833915,27.4486,27.4858,27.4021,27.4486,14989.8953
2018-07-02 10:20:00,29.5,29.57,29.5,29.56,16681.976851001287,27.4486,27.5137,27.4486,27.5044,16681.9769
2018-07-02 10:25:00,29.56,29.7,29.53,29.59,26887.74572845857,27.5044,27.6347,27.4765,27.5323,26887.7457
2018-07-02 10:30:00,29.59,29.64,29.56,29.58,28952.78339151203,27.5323,27.5788,27.5044,27.523,28952.7834
2018-07-02 10:35:00,29.58,29.63,29.51,29.62,31561.638802131176,27.523,27.5695,27.4579,27.5602,31561.6388
2018-07-02 10:40:00,29.62,29.67,29.58,29.58,27745.72845857064,27.5602,27.6068,27.523,27.523,27745.7285
2018-07-02 10:45:00,29.58,29.63,29.53,29.58,24642.660297629984,27.523,27.5695,27.4765,27.523,24642.6603
2018-07-02 10:50:00,29.57,29.7,29.52,29.63,45930.55300385816,27.5137,27.6347,27.4672,27.5695,45930.553
2018-07-02 10:55:00,29.63,29.64,29.55,29.6,22430.64486496417,27.5695,27.5788,27.4951,27.5416,22430.6449
2018-07-02 11:00:00,29.59,29.71,29.59,29.71,16325.555759691346,27.5323,27.644,27.5323,27.644,16325.5558
2018-07-02 11:05:00,29.72,29.72,29.68,29.7,24374.42586808745,27.6533,27.6533,27.6161,27.6347,24374.4259
2018-07-02 11:10:00,29.7,29.72,29.68,29.7,34164.98254638986,27.6347,27.6533,27.6161,27.6347,34164.9825
2018-07-02 11:15:00,29.7,29.74,29.68,29.68,17492.191805989343,27.6347,27.6719,27.6161,27.6161,17492.1918
2018-07-02 11:20:00,29.68,29.71,29.66,29.71,40703.65607201911,27.6161,27.644,27.5974,27.644,40703.6561
2018-07-02 11:25:00,29.71,29.72,29.64,29.64,23169.208157266214,27.644,27.6533,27.5788,27.5788,23169.2082
2018-07-02 11:30:00,29.64,29.64,29.57,29.57,28987.69061179497,27.5788,27.5788,27.5137,27.5137,28987.6906
2018-07-02 11:35:00,29.57,29.58,29.48,29.48,16288.81131728826,27.5137,27.523,27.43,27.43,16288.8113
2018-07-02 11:40:00,29.5,29.53,29.47,29.48,32985.48594525078,27.4486,27.4765,27.4207,27.43,32985.4859
2018-07-02 11:45:00,29.48,29.52,29.46,29.47,18133.382325923205,27.43,27.4672,27.4114,27.4207,18133.3823
2018-07-02 11:50:00,29.47,29.6,29.46,29.56,30497.887194561823,27.4207,27.5416,27.4114,27.5044,30497.8872
2018-07-02 11:55:00,29.56,29.6,29.54,29.57,15869.924673893072,27.5044,27.5416,27.4858,27.5137,15869.9247
2018-07-02 12:00:00,29.57,29.59,29.57,29.57,16292.48576152857,27.5137,27.5323,27.5137,27.5137,16292.4858
2018-07-02 12:05:00,29.56,29.56,29.5,29.5,18221.56898769061,27.5044,27.5044,27.4486,27.4486,18221.569
2018-07-02 12:10:00,29.51,29.52,29.46,29.47,10440.93330883704,27.4579,27.4672,27.4114,27.4207,10440.9333
2018-07-02 12:15:00,29.46,29.52,29.46,29.52,13523.792026455998,27.4114,27.4672,27.4114,27.4672,13523.792
2018-07-02 12:20:00,29.51,29.57,29.51,29.56,13128.789270622818,27.4579,27.5137,27.4579,27.5044,13128.7893
2018-07-02 12:25:00,29.55,29.59,29.54,29.56,14321.146426602976,27.4951,27.5323,27.4858,27.5044,14321.1464
2018-07-02 12:30:00,29.55,29.58,29.54,29.55,11208.892155061549,27.4951,27.523,27.4858,27.4951,11208.8922
2018-07-02 12:35:00,29.55,29.62,29.55,29.6,9786.882234062095,27.4951,27.5602,27.4951,27.5416,9786.8822
2018-07-02 12:40:00,29.6,29.66,29.59,29.65,9571.92724600404,27.5416,27.5974,27.5323,27.5881,9571.9272
2018-07-02 12:45:00,29.66,29.68,29.64,29.68,28813.154510380304,27.5974,27.6161,27.5788,27.6161,28813.1545
2018-07-02 12:50:00,29.66,29.69,29.65,29.66,12030.13044277053,27.5974,27.6254,27.5881,27.5974,12030.1304
2018-07-02 12:55:00,29.68,29.7,29.65,29.65,16683.81407312144,27.6161,27.6347,27.5881,27.5881,16683.8141
2018-07-02 13:00:00,29.64,29.67,29.64,29.65,10211.280543817747,27.5788,27.6068,27.5788,27.5881,10211.2805
2018-07-02 13:05:00,29.65,29.65,29.58,29.59,7064.119051993386,27.5881,27.5881,27.523,27.5323,7064.1191
2018-07-02 13:10:00,29.57,29.58,29.5,29.51,15513.503582583136,27.5137,27.523,27.4486,27.4579,15513.5036
2018-07-02 13:15:00,29.5,29.54,29.49,29.52,11534.080470328863,27.4486,27.4858,27.4393,27.4672,11534.0805
2018-07-02 13:20:00,29.52,29.53,29.5,29.52,10663.237185375712,27.4672,27.4765,27.4486,27.4672,10663.2372
2018-07-02 13:25:00,29.52,29.53,29.43,29.44,11649.825463898584,27.4672,27.4765,27.3834,27.3927,11649.8255
2018-07-02 13:30:00,29.43,29.47,29.42,29.45,12893.624839243064,27.3834,27.4207,27.3741,27.4021,12893.6248
2018-07-02 13:35:00,29.45,29.54,29.4,29.54,40130.44277053096,27.4021,27.4858,27.3555,27.4858,40130.4428
2018-07-02 13:40:00,29.54,29.58,29.52,29.55,50134.117214771264,27.4858,27.523,27.4672,27.4951,50134.1172
2018-07-02 13:45:00,29.57,29.68,29.56,29.68,35818.48245452875,27.5137,27.6161,27.5044,27.6161,35818.4825
2018-07-02 13:50:00,29.68,29.7,29.66,29.67,23812.23589932023,27.6161,27.6347,27.5974,27.6068,23812.2359
2018-07-02 13:55:00,29.68,29.68,29.63,29.65,28124.19621532243,27.6161,27.6161,27.5695,27.5881,28124.1962
2018-07-02 14:00:00,29.66,29.68,29.59,29.62,27466.470696307184,27.5974,27.6161,27.5323,27.5602,27466.4707
2018-07-02 14:05:00,29.62,29.63,29.56,29.6,35594.341355869925,27.5602,27.5695,27.5044,27.5416,35594.3414
2018-07-02 14:10:00,29.59,29.64,29.53,29.59,65620.06246555208,27.5323,27.5788,27.4765,27.5323,65620.0625
2018-07-02 14:15:00,29.58,29.59,29.5,29.5,26048.135219548043,27.523,27.5323,27.4486,27.4486,26048.1352
2018-07-02 14:20:00,29.51,29.54,29.48,29.52,16167.554657358074,27.4579,27.4858,27.43,27.4672,16167.5547
2018-07-02 14:25:00,29.52,29.57,29.51,29.56,19851.185008267497,27.4672,27.5137,27.4579,27.5044,19851.185
2018-07-02 14:30:00,29.56,29.59,29.52,29.58,25291.19970604446,27.5044,27.5323,27.4672,27.523,25291.1997
2018-07-02 14:35:00,29.57,29.57,29.53,29.54,13411.721477126584,27.5137,27.5137,27.4765,27.4858,13411.7215
2018-07-02 14:40:00,29.54,29.59,29.53,29.58,19538.857247841264,27.4858,27.5323,27.4765,27.523,19538.8572
2018-07-02 14:45:00,29.58,29.64,29.57,29.6,22689.693183905933,27.523,27.5788,27.5137,27.5416,22689.6932
2018-07-02 14:50:00,29.61,29.61,29.56,29.6,22182.61987874334,27.5509,27.5509,27.5044,27.5416,22182.6199
2018-07-02 14:55:00,29.6,29.62,29.54,29.57,17571.19235715598,27.5416,27.5602,27.4858,27.5137,17571.1924
2018-07-02 15:00:00,29.57,29.58,29.53,29.56,16507.440749586625,27.5137,27.523,27.4765,27.5044,16507.4407
2018-07-02 15:05:00,29.54,29.57,29.53,29.55,23902.259783207788,27.4858,27.5137,27.4765,27.4951,23902.2598
2018-07-02 15:10:00,29.55,29.56,29.51,29.53,29298.181150101045,27.4951,27.5044,27.4579,27.4765,29298.1812
2018-07-02 15:15:00,29.53,29.57,29.52,29.54,32845.85706411905,27.4765,27.5137,27.4672,27.4858,32845.8571
2018-07-02 15:20:00,29.55,29.59,29.51,29.59,24508.54308285872,27.4951,27.5323,27.4579,27.5323,24508.5431
2018-07-02 15:25:00,29.58,29.62,29.58,29.6,22785.22873415396,27.523,27.5602,27.523,27.5416,22785.2287
2018-07-02 15:30:00,29.61,29.62,29.6,29.6,41308.10214954988,27.5509,27.5602,27.5416,27.5416,41308.1021
2018-07-02 15:35:00,29.6,29.63,29.6,29.63,42768.69373507257,27.5416,27.5695,27.5416,27.5695,42768.6937
2018-07-02 15:40:00,29.63,29.68,29.62,29.64,51657.1743523792,27.5695,27.6161,27.5602,27.5788,51657.1744
2018-07-02 15:45:00,29.63,29.68,29.6,29.67,58201.35954436891,27.5695,27.6161,27.5416,27.6068,58201.3595
2018-07-02 15:50:00,29.67,29.68,29.63,29.66,66022.41410986589,27.6068,27.6161,27.5695,27.5974,66022.4141
2018-07-02 15:55:00,29.66,29.66,29.61,29.63,249116.29616020576,27.5974,27.5974,27.5509,27.5695,249116.2962
2018-07-03 09:30:00,30.03,30.13,29.71,29.77,49548.04335844203,27.9417,28.0348,27.644,27.6998,49548.0434
2018-07-03 09:35:00,29.82,30.01,29.82,29.9,27878.00845122175,27.7463,27.9231,27.7463,27.8208,27878.0085
2018-07-03 09:40:00,29.92,30.0,29.88,29.88,13226.162042990998,27.8394,27.9138,27.8021,27.8021,13226.162
2018-07-03 09:45:00,29.87,30.04,29.87,29.95,30349.07220282932,27.7928,27.951,27.7928,27.8673,30349.0722
2018-07-03 09:50:00,29.97,30.01,29.94,29.94,22270.806540510748,27.8859,27.9231,27.858,27.858,22270.8065
2018-07-03 09:55:00,29.95,30.0,29.88,29.88,17776.961234613264,27.8673,27.9138,27.8021,27.8021,17776.9612
2018-07-03 10:00:00,29.9,30.01,29.85,29.96,35853.38967481168,27.8208,27.9231,27.7742,27.8766,35853.3897
2018-07-03 10:05:00,29.94,29.99,29.9,29.96,25388.57247841264,27.858,27.9045,27.8208,27.8766,25388.5725
2018-07-03 10:10:00,29.96,29.97,29.86,29.88,41539.59213668932,27.8766,27.8859,27.7835,27.8021,41539.5921
2018-07-03 10:15:00,29.88,29.9,29.8,29.85,27402.16792210178,27.8021,27.8208,27.7277,27.7742,27402.1679
2018-07-03 10:20:00,29.87,29.94,29.87,29.94,17398.493477861473,27.7928,27.858,27.7928,27.858,17398.4935
2018-07-03 10:25:00,29.93,29.93,29.86,29.89,17187.212934043724,27.8487,27.8487,27.7835,27.8115,17187.2129
2018-07-03 10:30:00,29.89,29.89,29.72,29.72,47810.03123277604,27.8115,27.8115,27.6533,27.6533,47810.0312
2018-07-03 10:35:00,29.72,29.73,29.59,29.7,89217.34337681426,27.6533,27.6626,27.5323,27.6347,89217.3434
2018-07-03 10:40:00,29.69,29.7,29.56,29.58,26630.534631636965,27.6254,27.6347,27.5044,27.523,26630.5346
2018-07-03 10:45:00,29.58,29.64,29.54,29.59,20141.46610325188,27.523,27.5788,27.4858,27.5323,20141.4661
2018-07-03 10:50:00,29.58,29.62,29.53,29.58,20106.55888296895,27.523,27.5602,27.4765,27.523,20106.5589
2018-07-03 10:55:00,29.58,29.58,29.47,29.54,58934.411170310486,27.523,27.523,27.4207,27.4858,58934.4112
2018-07-03 11:00:00,29.54,29.63,29.52,29.62,33378.6514789638,27.4858,27.5695,27.4672,27.5602,33378.6515
2018-07-03 11:05:00,29.61,29.73,29.6,29.73,11822.524343193092,27.5509,27.6626,27.5416,27.6626,11822.5243
2018-07-03 11:10:00,29.75,29.77,29.71,29.76,13191.254822708064,27.6812,27.6998,27.644,27.6905,13191.2548
2018-07-03 11:15:00,29.78,29.8,29.75,29.75,27960.683446628696,27.7091,27.7277,27.6812,27.6812,27960.6834
2018-07-03 11:20:00,29.75,29.77,29.69,29.71,16566.23185743156,27.6812,27.6998,27.6254,27.644,16566.2319
2018-07-03 11:25:00,29.7,29.77,29.69,29.76,14346.867536285135,27.6347,27.6998,27.6254,27.6905,14346.8675
2018-07-03 11:30:00,29.75,29.78,29.74,29.75,14337.681425684365,27.6812,27.7091,27.6719,27.6812,14337.6814
2018-07-03 11:35:00,29.76,29.77,29.71,29.74,21014.146610325188,27.6905,27.6998,27.644,27.6719,21014.1466
2018-07-03 11:40:00,29.74,29.81,29.72,29.72,14139.261436707697,27.6719,27.737,27.6533,27.6533,14139.2614
2018-07-03 11:45:00,29.71,29.77,29.71,29.76,19085.063384163142,27.644,27.6998,27.644,27.6905,19085.0634
2018-07-03 11:50:00,29.76,29.77,29.74,29.75,18243.615653132463,27.6905,27.6998,27.6719,27.6812,18243.6157
2018-07-03 11:55:00,29.75,29.77,29.71,29.76,17407.679588462244,27.6812,27.6998,27.644,27.6905,17407.6796
2018-07-03 12:00:00,29.76,29.76,29.66,29.68,20530.9571927246,27.6905,27.6905,27.5974,27.6161,20530.9572
2018-07-03 12:05:00,29.68,29.72,29.68,29.71,17297.446261252986,27.6161,27.6533,27.6161,27.644,17297.4463
2018-07-03 12:10:00,29.71,29.75,29.7,29.7,28932.573948190337,27.644,27.6812,27.6347,27.6347,28932.5739
2018-07-03 12:15:00,29.7,29.7,29.65,29.69,26996.14183354768,27.6347,27.6347,27.5881,27.6254,26996.1418
2018-07-03 12:20:00,29.68,29.68,29.64,29.66,22478.412640088187,27.6161,27.6161,27.5788,27.5974,22478.4126
2018-07-03 12:25:00,29.66,29.68,29.64,29.66,21508.3593606467,27.5974,27.6161,27.5788,27.5974,21508.3594
2018-07-03 12:30:00,29.65,29.69,29.65,29.66,20025.72110968216,27.5881,27.6254,27.5881,27.5974,20025.7211
2018-07-03 12:35:00,29.66,29.67,29.54,29.57,33804.88701083961,27.5974,27.6068,27.4858,27.5137,33804.887
2018-07-03 12:40:00,29.57,29.6,29.54,29.56,36184.08965643946,27.5137,27.5416,27.4858,27.5044,36184.0897
2018-07-03 12:45:00,29.54,29.57,29.49,29.5,51666.36046297997,27.4858,27.5137,27.4393,27.4486,51666.3605
2018-07-03 12:50:00,29.5,29.55,29.48,29.55,54357.89086900606,27.4486,27.4951,27.43,27.4951,54357.8909
2018-07-03 12:55:00,29.55,29.64,29.53,29.64,147405.84236634208,27.4951,27.5788,27.4765,27.5788,147405.8424
2018-07-05 09:30:00,29.8,29.93,29.63,29.78,84602.24141098658,27.7277,27.8487,27.5695,27.7091,84602.2414
2018-07-05 09:35:00,29.77,29.98,29.76,29.88,42998.34650009186,27.6998,27.8952,27.6905,27.8021,42998.3465
2018-07-05 09:40:00,29.86,29.97,29.81,29.93,27664.890685283848,27.7835,27.8859,27.737,27.8487,27664.8907
2018-07-05 09:45:00,29.92,29.98,29.86,29.94,19513.1361381591,27.8394,27.8952,27.7835,27.858,19513.1361
2018-07-05 09:50:00,29.91,30.07,29.9,30.07,12184.457100863494,27.8301,27.9789,27.8208,27.9789,12184.4571
2018-07-05 09:55:00,30.06,30.07,29.99,30.01,23703.83979423112,27.9696,27.9789,27.9045,27.9231,23703.8398
2018-07-05 10:00:00,30.03,30.11,30.02,30.09,28004.7767775124,27.9417,28.0162,27.9324,27.9975,28004.7768
2018-07-05 10:05:00,30.09,30.09,30.02,30.05,9869.557229469045,27.9975,27.9975,27.9324,27.9603,9869.5572
2018-07-05 10:10:00,30.07,30.08,29.96,30.0,20091.86110600772,27.9789,27.9882,27.8766,27.9138,20091.8611
2018-07-05 10:15:00,29.99,30.01,29.91,29.96,17352.562924857615,27.9045,27.9231,27.8301,27.8766,17352.5629
2018-07-05 10:20:00,29.95,30.08,29.95,30.08,16492.74297262539,27.8673,27.9882,27.8673,27.9882,16492.743
2018-07-05 10:25:00,30.06,30.07,29.97,29.97,15675.179129156715,27.9696,27.9789,27.8859,27.8859,15675.1791
2018-07-05 10:30:00,29.97,30.02,29.95,30.02,15021.128054381774,27.8859,27.9324,27.8673,27.9324,15021.1281
2018-07-05 10:35:00,30.02,30.02,29.93,29.95,9845.673341907035,27.9324,27.9324,27.8487,27.8673,9845.6733
2018-07-05 10:40:00,29.94,29.95,29.9,29.91,20389.49108947272,27.858,27.8673,27.8208,27.8301,20389.4911
2018-07-05 10:45:00,29.91,29.99,29.9,29.97,23883.887562006246,27.8301,27.9045,27.8208,27.8859,23883.8876
2018-07-05 10:50:00,29.98,30.02,29.89,29.91,21227.26437626309,27.8952,27.9324,27.8115,27.8301,21227.2644
2018-07-05 10:55:00,29.91,29.95,29.79,29.81,29013.411721477125,27.8301,27.8673,27.7184,27.737,29013.4117
2018-07-05 11:00:00,29.76,29.91,29.75,29.83,56845.48961969502,27.6905,27.8301,27.6812,27.7556,56845.4896
2018-07-05 11:05:00,29.84,29.87,29.76,29.85,21747.19823626676,27.7649,27.7928,27.6905,27.7742,21747.1982
2018-07-05 11:10:00,29.87,29.89,29.81,29.88,10655.888296895097,27.7928,27.8115,27.737,27.8021,10655.8883
2018-07-05 11:15:00,29.9,29.91,29.85,29.9,11337.497703472349,27.8208,27.8301,27.7742,27.8208,11337.4977
2018-07-05 11:20:00,29.92,29.97,29.9,29.97,12502.296527650193,27.8394,27.8859,27.8208,27.8859,12502.2965
2018-07-05 11:25:00,29.97,29.97,29.9,29.93,15394.084144773102,27.8859,27.8859,27.8208,27.8487,15394.0841
2018-07-05 11:30:00,29.94,29.99,29.92,29.94,14334.006981444056,27.858,27.9045,27.8394,27.858,14334.007
2018-07-05 11:35:00,29.95,29.98,29.94,29.97,7352.562924857615,27.8673,27.8952,27.858,27.8859,7352.5629
2018-07-05 11:40:00,29.96,29.96,29.92,29.94,17980.892889950395,27.8766,27.8766,27.8394,27.858,17980.8929
2018-07-05 11:45:00,29.94,29.96,29.91,29.93,12313.062649274298,27.858,27.8766,27.8301,27.8487,12313.0626
2018-07-05 11:50:00,29.94,29.96,29.91,29.95,17392.98181150101,27.858,27.8766,27.8301,27.8673,17392.9818
2018-07-05 11:55:00,29.94,29.94,29.86,29.87,19704.20723865515,27.858,27.858,27.7835,27.7928,19704.2072
2018-07-05 12:00:00,29.88,29.95,29.88,29.94,23702.002572110967,27.8021,27.8673,27.8021,27.858,23702.0026
2018-07-05 12:05:00,29.94,29.95,29.88,29.91,12125.665993018556,27.858,27.8673,27.8021,27.8301,12125.666
2018-07-05 12:10:00,29.91,29.91,29.83,29.85,21495.498805805622,27.8301,27.8301,27.7556,27.7742,21495.4988
2018-07-05 12:15:00,29.86,29.9,29.86,29.88,11703.10490538306,27.7835,27.8208,27.7835,27.8021,11703.1049
2018-07-05 12:20:00,29.89,29.9,29.88,29.88,10387.653867352565,27.8115,27.8208,27.8021,27.8021,10387.6539
2018-07-05 12:25:00,29.88,29.88,29.87,29.87,17828.403453977586,27.8021,27.8021,27.7928,27.7928,17828.4035
2018-07-05 12:30:00,29.87,29.88,29.82,29.86,12415.947088002938,27.7928,27.8021,27.7463,27.7835,12415.9471
2018-07-05 12:35:00,29.87,29.89,29.84,29.84,16077.530773470511,27.7928,27.8115,27.7649,27.7649,16077.5308
2018-07-05 12:40:00,29.84,29.84,29.81,29.82,8634.943964725335,27.7649,27.7649,27.737,27.7463,8634.944
2018-07-05 12:45:00,29.82,29.84,29.82,29.83,14697.776961234613,27.7463,27.7649,27.7463,27.7556,14697.777
2018-07-05 12:50:00,29.82,29.83,29.8,29.82,39579.27613448466,27.7463,27.7556,27.7277,27.7463,39579.2761
2018-07-05 12:55:00,29.82,29.86,29.81,29.86,8083.777328679037,27.7463,27.7835,27.737,27.7835,8083.7773
2018-07-05 13:00:00,29.85,29.89,29.85,29.85,14749.219180598931,27.7742,27.8115,27.7742,27.7742,14749.2192
2018-07-05 13:05:00,29.87,29.89,29.83,29.89,9737.27723681793,27.7928,27.8115,27.7556,27.8115,9737.2772
2018-07-05 13:10:00,29.9,29.95,29.88,29.94,9737.27723681793,27.8208,27.8673,27.8021,27.858,9737.2772
2018-07-05 13:15:00,29.94,29.96,29.92,29.94,15800.110233327208,27.858,27.8766,27.8394,27.858,15800.1102
2018-07-05 13:20:00,29.94,29.94,29.91,29.91,8254.63898585339,27.858,27.858,27.8301,27.8301,8254.639
2018-07-05 13:25:00,29.92,29.93,29.91,29.93,5327.944148447547,27.8394,27.8487,27.8301,27.8487,5327.9441
2018-07-05 13:30:00,29.92,29.97,29.92,29.97,14172.331434870475,27.8394,27.8859,27.8394,27.8859,14172.3314
2018-07-05 13:35:00,29.97,29.97,29.93,29.94,8372.221201543267,27.8859,27.8859,27.8487,27.858,8372.2212
2018-07-05 13:40:00,29.94,29.95,29.93,29.95,12123.8287708984,27.858,27.8673,27.8487,27.8673,12123.8288
2018-07-05 13:45:00,29.95,29.97,29.95,29.96,11578.173801212566,27.8673,27.8859,27.8673,27.8766,11578.1738
2018-07-05 13:50:00,29.95,29.95,29.94,29.94,13567.885357339705,27.8673,27.8673,27.858,27.858,13567.8854
2018-07-05 13:55:00,29.95,29.97,29.94,29.96,40698.14440565864,27.8673,27.8859,27.858,27.8766,40698.1444
2018-07-05 14:00:00,29.96,30.03,29.91,29.95,44842.9175087268,27.8766,27.9417,27.8301,27.8673,44842.9175
2018-07-05 14:05:00,29.94,29.96,29.88,29.89,45285.688039684,27.858,27.8766,27.8021,27.8115,45285.688
2018-07-05 14:10:00,29.88,29.94,29.88,29.92,63630.35090942495,27.8021,27.858,27.8021,27.8394,63630.3509
2018-07-05 14:15:00,29.91,29.98,29.91,29.97,28662.502296527648,27.8301,27.8952,27.8301,27.8859,28662.5023
2018-07-05 14:20:00,29.98,29.99,29.94,29.97,27249.67848612897,27.8952,27.9045,27.858,27.8859,27249.6785
2018-07-05 14:25:00,29.96,30.03,29.95,30.02,36297.99742788903,27.8766,27.9417,27.8673,27.9324,36297.9974
2018-07-05 14:30:00,30.02,30.02,29.99,30.02,20328.862759507625,27.9324,27.9324,27.9045,27.9324,20328.8628
2018-07-05 14:35:00,30.02,30.02,29.96,29.97,21574.499356972257,27.9324,27.9324,27.8766,27.8859,21574.4994
2018-07-05 14:40:00,29.98,29.99,29.97,29.98,16558.882968950944,27.8952,27.9045,27.8859,27.8952,16558.883
2018-07-05 14:45:00,29.98,30.0,29.96,29.96,16483.55686202462,27.8952,27.9138,27.8766,27.8766,16483.5569
2018-07-05 14:50:00,29.96,29.98,29.96,29.97,22946.90428072754,27.8766,27.8952,27.8766,27.8859,22946.9043
2018-07-05 14:55:00,29.97,29.97,29.93,29.93,87223.95737644681,27.8859,27.8859,27.8487,27.8487,87223.9574
2018-07-05 15:00:00,29.93,30.02,29.92,29.98,43005.69538857248,27.8487,27.9324,27.8394,27.8952,43005.6954
2018-07-05 15:05:00,29.99,30.0,29.94,29.96,18660.66507440749,27.9045,27.9138,27.858,27.8766,18660.6651
2018-07-05 15:10:00,29.96,30.0,29.96,29.99,20393.165533713025,27.8766,27.9138,27.8766,27.9045,20393.1655
2018-07-05 15:15:00,30.0,30.01,29.99,30.0,23509.094249494763,27.9138,27.9231,27.9045,27.9138,23509.0942
2018-07-05 15:20:00,30.0,30.01,29.97,29.97,44559.98530222304,27.9138,27.9231,27.8859,27.8859,44559.9853
2018-07-05 15:25:00,29.97,30.0,29.97,30.0,39408.4144773103,27.8859,27.9138,27.8859,27.9138,39408.4145
2018-07-05 15:30:00,30.0,30.0,29.96,30.0,47644.68124196215,27.9138,27.9138,27.8766,27.9138,47644.6812
2018-07-05 15:35:00,30.0,30.0,29.95,29.96,57020.02572110968,27.9138,27.9138,27.8673,27.8766,57020.0257
2018-07-05 15:40:00,29.96,29.97,29.95,29.96,63297.81370567701,27.8766,27.8859,27.8673,27.8766,63297.8137
2018-07-05 15:45:00,29.95,29.97,29.92,29.95,85054.19805254455,27.8673,27.8859,27.8394,27.8673,85054.1981
2018-07-05 15:50:00,29.94,30.02,29.94,30.0,85544.73635862576,27.858,27.9324,27.858,27.9138,85544.7364
2018-07-05 15:55:00,30.0,30.01,29.9,29.92,248952.78339151203,27.9138,27.9231,27.8208,27.8394,248952.7834
2018-07-06 09:30:00,29.9,30.0,29.87,29.99,36939.18794782289,27.8208,27.9138,27.7928,27.9045,36939.1879
2018-07-06 09:35:00,29.96,30.08,29.96,30.05,10632.004409333087,27.8766,27.9882,27.8766,27.9603,10632.0044
2018-07-06 09:40:00,30.09,30.15,30.08,30.12,18041.52121991549,27.9975,28.0534,27.9882,28.0255,18041.5212
2018-07-06 09:45:00,30.1,30.15,30.07,30.14,16784.861289729928,28.0068,28.0534,27.9789,28.0441,16784.8613
2018-07-06 09:50:00,30.17,30.31,30.17,30.28,11574.499356972256,28.072,28.2022,28.072,28.1743,11574.4994
2018-07-06 09:55:00,30.27,30.34,30.24,30.31,17387.470145140545,28.165,28.2302,28.1371,28.2022,17387.4701
2018-07-06 10:00:00,30.31,30.33,30.25,30.31,17080.654051074773,28.2022,28.2209,28.1464,28.2022,17080.6541
2018-07-06 10:05:00,30.32,30.39,30.32,30.36,7161.491824361565,28.2116,28.2767,28.2116,28.2488,7161.4918
2018-07-06 10:10:00,30.38,30.44,30.36,30.44,17025.537387470144,28.2674,28.3232,28.2488,28.3232,17025.5374
2018-07-06 10:15:00,30.43,30.44,30.33,30.33,21502.84769428624,28.3139,28.3232,28.2209,28.2209,21502.8477
2018-07-06 10:20:00,30.34,30.38,30.27,30.35,23240.85981995223,28.2302,28.2674,28.165,28.2395,23240.8598
2018-07-06 10:25:00,30.35,30.44,30.31,30.43,22974.462612529853,28.2395,28.3232,28.2022,28.3139,22974.4626
2018-07-06 10:30:00,30.44,30.51,30.44,30.45,27499.54069446996,28.3232,28.3883,28.3232,28.3325,27499.5407
2018-07-06 10:35:00,30.45,30.52,30.45,30.51,29832.812787065955,28.3325,28.3976,28.3325,28.3883,29832.8128
2018-07-06 10:40:00,30.5,30.55,30.48,30.49,20145.140547492192,28.379,28.4256,28.3604,28.3697,20145.1405
2018-07-06 10:45:00,30.48,30.57,30.48,30.53,20224.141098658827,28.3604,28.4442,28.3604,28.4069,20224.1411
2018-07-06 10:50:00,30.54,30.54,30.47,30.47,16255.741319125482,28.4163,28.4163,28.3511,28.3511,16255.7413
2018-07-06 10:55:00,30.48,30.52,30.48,30.5,14256.843652397574,28.3604,28.3976,28.3604,28.379,14256.8437
2018-07-06 11:00:00,30.5,30.5,30.42,30.42,14054.749219180598,28.379,28.379,28.3046,28.3046,14054.7492
2018-07-06 11:05:00,30.42,30.47,30.42,30.44,11410.986588278523,28.3046,28.3511,28.3046,28.3232,11410.9866
2018-07-06 11:10:00,30.45,30.5,30.44,30.49,13415.395921366891,28.3325,28.379,28.3232,28.3697,13415.3959
2018-07-06 11:15:00,30.5,30.52,30.45,30.45,32024.61877641007,28.379,28.3976,28.3325,28.3325,32024.6188
2018-07-06 11:20:00,30.45,30.47,30.41,30.44,19772.184457100862,28.3325,28.3511,28.2953,28.3232,19772.1845
2018-07-06 11:25:00,30.44,30.44,30.4,30.4,18620.2461877641,28.3232,28.3232,28.286,28.286,18620.2462
2018-07-06 11:30:00,30.4,30.41,30.3,30.3,18816.82895462061,28.286,28.2953,28.1929,28.1929,18816.829
2018-07-06 11:35:00,30.31,30.42,30.3,30.38,32838.50817563843,28.2022,28.3046,28.1929,28.2674,32838.5082
2018-07-06 11:40:00,30.37,30.42,30.37,30.41,14119.051993386,28.2581,28.3046,28.2581,28.2953,14119.052
2018-07-06 11:45:00,30.4,30.43,30.4,30.41,11201.54326658093,28.286,28.3139,28.286,28.2953,11201.5433
2018-07-06 11:50:00,30.41,30.41,30.33,30.34,24315.634760242512,28.2953,28.2953,28.2209,28.2302,24315.6348
2018-07-06 11:55:00,30.34,30.4,30.34,30.4,11376.07936799559,28.2302,28.286,28.2302,28.286,11376.0794
2018-07-06 12:00:00,30.39,30.42,30.39,30.42,4409.333088370384,28.2767,28.3046,28.2767,28.3046,4409.3331
2018-07-06 12:05:00,30.4,30.45,30.4,30.45,22156.89876906118,28.286,28.3325,28.286,28.3325,22156.8988
2018-07-06 12:10:00,30.46,30.46,30.4,30.4,14330.332537203749,28.3418,28.3418,28.286,28.286,14330.3325
2018-07-06 12:15:00,30.39,30.4,30.35,30.37,21315.451038030496,28.2767,28.286,28.2395,28.2581,21315.451
2018-07-06 12:20:00,30.38,30.44,30.37,30.43,12483.924306448647,28.2674,28.3232,28.2581,28.3139,12483.9243
2018-07-06 12:25:00,30.43,30.45,30.42,30.43,15340.804703288628,28.3139,28.3325,28.3046,28.3139,15340.8047
2018-07-06 12:30:00,30.43,30.46,30.43,30.44,11023.33272092596,28.3139,28.3418,28.3139,28.3232,11023.3327
2018-07-06 12:35:00,30.44,30.48,30.44,30.46,13979.423112254271,28.3232,28.3604,28.3232,28.3418,13979.4231
2018-07-06 12:40:00,30.45,30.48,30.44,30.48,8043.358442035642,28.3325,28.3604,28.3232,28.3604,8043.3584
2018-07-06 12:45:00,30.48,30.5,30.46,30.46,23751.607569355136,28.3604,28.379,28.3418,28.3418,23751.6076
2018-07-06 12:50:00,30.47,30.48,30.44,30.44,7532.610692632739,28.3511,28.3604,28.3232,28.3232,7532.6107
2018-07-06 12:55:00,30.45,30.49,30.45,30.47,10044.093330883705,28.3325,28.3697,28.3325,28.3511,10044.0933
2018-07-06 13:00:00,30.47,30.5,30.46,30.5,27957.00900238839,28.3511,28.379,28.3418,28.379,27957.009
2018-07-06 13:05:00,30.5,30.52,30.49,30.49,15210.36193275767,28.379,28.3976,28.3697,28.3697,15210.3619
2018-07-06 13:10:00,30.5,30.51,30.48,30.48,5899.320227815543,28.379,28.3883,28.3604,28.3604,5899.3202
2018-07-06 13:15:00,30.49,30.5,30.47,30.5,5980.158001102333,28.3697,28.379,28.3511,28.379,5980.158
2018-07-06 13:20:00,30.5,30.53,30.5,30.5,9965.092779717068,28.379,28.4069,28.379,28.379,9965.0928
2018-07-06 13:25:00,30.5,30.52,30.49,30.49,7914.752893624839,28.379,28.3976,28.3697,28.3697,7914.7529
2018-07-06 13:30:00,30.5,30.51,30.49,30.51,7837.589564578358,28.379,28.3883,28.3697,28.3883,7837.5896
2018-07-06 13:35:00,30.51,30.52,30.5,30.5,6062.832996509278,28.3883,28.3976,28.379,28.379,6062.833
2018-07-06 13:40:00,30.5,30.51,30.49,30.49,13797.538122358992,28.379,28.3883,28.3697,28.3697,13797.5381
2018-07-06 13:45:00,30.49,30.51,30.46,30.49,14692.26529487415,28.3697,28.3883,28.3418,28.3697,14692.2653
2018-07-06 13:50:00,30.49,30.49,30.45,30.45,9079.551717802682,28.3697,28.3697,28.3325,28.3325,9079.5517
2018-07-06 13:55:00,30.43,30.44,30.4,30.44,14073.12144038214,28.3139,28.3232,28.286,28.3232,14073.1214
2018-07-06 14:00:00,30.44,30.45,30.42,30.44,10400.514422193644,28.3232,28.3325,28.3046,28.3232,10400.5144
2018-07-06 14:05:00,30.44,30.45,30.44,30.44,12368.179312878929,28.3232,28.3325,28.3232,28.3232,12368.1793
2018-07-06 14:10:00,30.44,30.48,30.44,30.45,12033.80488701084,28.3232,28.3604,28.3232,28.3325,12033.8049
2018-07-06 14:15:00,30.44,30.46,30.43,30.45,22985.48594525078,28.3232,28.3418,28.3139,28.3325,22985.4859
2018-07-06 14:20:00,30.45,30.49,30.45,30.48,16907.955171780268,28.3325,28.3697,28.3325,28.3604,16907.9552
2018-07-06 14:25:00,30.48,30.51,30.46,30.5,8083.777328679037,28.3604,28.3883,28.3418,28.379,8083.7773
2018-07-06 14:30:00,30.49,30.51,30.49,30.5,8451.221752709902,28.3697,28.3883,28.3697,28.379,8451.2218
2018-07-06 14:35:00,30.49,30.51,30.47,30.47,13757.119235715598,28.3697,28.3883,28.3511,28.3511,13757.1192
2018-07-06 14:40:00,30.46,30.46,30.4,30.43,13338.232592320412,28.3418,28.3418,28.286,28.3139,13338.2326
2018-07-06 14:45:00,30.43,30.47,30.43,30.43,16068.34466286974,28.3139,28.3511,28.3139,28.3139,16068.3447
2018-07-06 14:50:00,30.42,30.45,30.42,30.43,18142.568436523976,28.3046,28.3325,28.3046,28.3139,18142.5684
2018-07-06 14:55:00,30.43,30.46,30.4,30.45,22046.66544185192,28.3139,28.3418,28.286,28.3325,22046.6654
2018-07-06 15:00:00,30.45,30.5,30.45,30.49,25664.15579643579,28.3325,28.379,28.3325,28.3697,25664.1558
2018-07-06 15:05:00,30.49,30.5,30.46,30.49,18491.640639353296,28.3697,28.379,28.3418,28.3697,18491.6406
2018-07-06 15:10:00,30.49,30.51,30.46,30.46,26920.81572662135,28.3697,28.3883,28.3418,28.3418,26920.8157
2018-07-06 15:15:00,30.46,30.47,30.44,30.45,16356.78853573397,28.3418,28.3511,28.3232,28.3325,16356.7885
2018-07-06 15:20:00,30.46,30.46,30.42,30.45,21837.222120154325,28.3418,28.3418,28.3046,28.3325,21837.2221
2018-07-06 15:25:00,30.45,30.48,30.4,30.45,63983.09755649458,28.3325,28.3604,28.286,28.3325,63983.0976
2018-07-06 15:30:00,30.44,30.44,30.4,30.43,44455.26364137424,28.3232,28.3232,28.286,28.3139,44455.2636
2018-07-06 15:35:00,30.43,30.44,30.4,30.43,50597.09718905015,28.3139,28.3232,28.286,28.3139,50597.0972
2018-07-06 15:40:00,30.43,30.44,30.38,30.38,48291.38342825647,28.3139,28.3232,28.2674,28.2674,48291.3834
2018-07-06 15:45:00,30.38,30.4,30.36,30.38,81484.47547308469,28.2674,28.286,28.2488,28.2674,81484.4755
2018-07-06 15:50:00,30.38,30.39,30.36,30.37,54387.28642292853,28.2674,28.2767,28.2488,28.2581,54387.2864
2018-07-06 15:55:00,30.37,30.48,30.37,30.44,199042.8072753996,28.2581,28.3604,28.2581,28.3232,199042.8073
2018-07-09 09:30:00,30.68,30.73,30.54,30.65,56178.577990079,28.5465,28.593,28.4163,28.5186,56178.578
2018-07-09 09:35:00,30.63,30.73,30.52,30.6,30049.604997244165,28.5,28.593,28.3976,28.4721,30049.605
2018-07-09 09:40:00,30.58,30.62,30.5,30.61,7391.144589380856,28.4535,28.4907,28.379,28.4814,7391.1446
2018-07-09 09:45:00,30.59,30.64,30.56,30.62,44378.10031232776,28.4628,28.5093,28.4349,28.4907,44378.1003
2018-07-09 09:50:00,30.61,30.61,30.52,30.55,26316.36964909057,28.4814,28.4814,28.3976,28.4256,26316.3696
2018-07-09 09:55:00,30.53,30.56,30.5,30.52,22965.27650192908,28.4069,28.4349,28.379,28.3976,22965.2765
2018-07-09 10:00:00,30.54,30.54,30.38,30.39,30062.465552085247,28.4163,28.4163,28.2674,28.2767,30062.4656
2018-07-09 10:05:00,30.37,30.43,30.34,30.39,45451.03803049788,28.2581,28.3139,28.2302,28.2767,45451.038
2018-07-09 10:10:00,30.39,30.5,30.38,30.43,22535.36652581297,28.2767,28.379,28.2674,28.3139,22535.3665
2018-07-09 10:15:00,30.45,30.48,30.42,30.48,23714.86312695205,28.3325,28.3604,28.3046,28.3604,23714.8631
2018-07-09 10:20:00,30.48,30.49,30.42,30.42,19909.97611611244,28.3604,28.3697,28.3046,28.3046,19909.9761
2018-07-09 10:25:00,30.4,30.43,30.37,30.41,15491.456917141282,28.286,28.3139,28.2581,28.2953,15491.4569
2018-07-09 10:30:00,30.43,30.48,30.38,30.46,26764.65184640823,28.3139,28.3604,28.2674,28.3418,26764.6518
2018-07-09 10:35:00,30.48,30.57,30.48,30.54,31058.239941208893,28.3604,28.4442,28.3604,28.4163,31058.2399
2018-07-09 10:40:00,30.54,30.62,30.54,30.56,33031.416498254635,28.4163,28.4907,28.4163,28.4349,33031.4165
2018-07-09 10:45:00,30.56,30.64,30.56,30.63,35311.409149366154,28.4349,28.5093,28.4349,28.5,35311.4091
2018-07-09 10:50:00,30.64,30.65,30.58,30.65,22395.73764468124,28.5093,28.5186,28.4535,28.5186,22395.7376
2018-07-09 10:55:00,30.64,30.68,30.62,30.62,28590.85063384163,28.5093,28.5465,28.4907,28.4907,28590.8506
2018-07-09 11:00:00,30.63,30.68,30.61,30.67,35923.20411537755,28.5,28.5465,28.4814,28.5372,35923.2041
2018-07-09 11:05:00,30.67,30.75,30.67,30.75,58706.59562741135,28.5372,28.6116,28.5372,28.6116,58706.5956
2018-07-09 11:10:00,30.75,30.79,30.74,30.78,29221.017821054564,28.6116,28.6489,28.6023,28.6396,29221.0178
2018-07-09 11:15:00,30.78,30.82,30.72,30.82,26435.789086900604,28.6396,28.6768,28.5837,28.6768,26435.7891
2018-07-09 11:20:00,30.82,30.84,30.75,30.77,20016.53499908139,28.6768,28.6954,28.6116,28.6303,20016.535
2018-07-09 11:25:00,30.77,30.79,30.68,30.68,28153.5917692449,28.6303,28.6489,28.5465,28.5465,28153.5918
2018-07-09 11:30:00,30.68,30.71,30.67,30.7,15800.110233327208,28.5465,28.5744,28.5372,28.5651,15800.1102
2018-07-09 11:35:00,30.71,30.75,30.68,30.69,16002.204666544185,28.5744,28.6116,28.5465,28.5558,16002.2047
2018-07-09 11:40:00,30.69,30.69,30.64,30.64,17453.610141466103,28.5558,28.5558,28.5093,28.5093,17453.6101
2018-07-09 11:45:00,30.64,30.67,30.63,30.64,15318.758037846776,28.5093,28.5372,28.5,28.5093,15318.758
2018-07-09 11:50:00,30.64,30.64,30.61,30.62,20769.79606834466,28.5093,28.5093,28.4814,28.4907,20769.7961
2018-07-09 11:55:00,30.61,30.61,30.55,30.57,33832.44534264193,28.4814,28.4814,28.4256,28.4442,33832.4453
2018-07-09 12:00:00,30.57,30.66,30.55,30.64,30977.4021679221,28.4442,28.5279,28.4256,28.5093,30977.4022
2018-07-09 12:05:00,30.65,30.67,30.59,30.67,36584.60407863311,28.5186,28.5372,28.4628,28.5372,36584.6041
2018-07-09 12:10:00,30.67,30.73,30.67,30.72,18080.10288443873,28.5372,28.593,28.5372,28.5837,18080.1029
2018-07-09 12:15:00,30.73,30.74,30.71,30.74,13356.604813521952,28.593,28.6023,28.5744,28.6023,13356.6048
2018-07-09 12:20:00,30.74,30.76,30.73,30.75,15456.54969685835,28.6023,28.621,28.593,28.6116,15456.5497
2018-07-09 12:25:00,30.74,30.78,30.74,30.76,13882.050339886093,28.6023,28.6396,28.6023,28.621,13882.0503
2018-07-09 12:30:00,30.76,30.76,30.73,30.76,17764.100679772186,28.621,28.621,28.593,28.621,17764.1007
2018-07-09 12:35:00,30.75,30.8,30.74,30.8,16296.160205768876,28.6116,28.6582,28.6023,28.6582,16296.1602
2018-07-09 12:40:00,30.81,30.82,30.79,30.8,24163.145324269703,28.6675,28.6768,28.6489,28.6582,24163.1453
2018-07-09 12:45:00,30.8,30.87,30.8,30.87,12217.527099026272,28.6582,28.7233,28.6582,28.7233,12217.5271
2018-07-09 12:50:00,30.86,30.88,30.83,30.85,14763.916957560168,28.714,28.7326,28.6861,28.7047,14763.917
2018-07-09 12:55:00,30.85,30.86,30.82,30.83,13929.818115010105,28.7047,28.714,28.6768,28.6861,13929.8181
2018-07-09 13:00:00,30.84,30.85,30.8,30.81,7165.1662686018735,28.6954,28.7047,28.6582,28.6675,7165.1663
2018-07-09 13:05:00,30.81,30.85,30.81,30.82,11688.407128421826,28.6675,28.7047,28.6675,28.6768,11688.4071
2018-07-09 13:10:00,30.81,30.83,30.8,30.82,17782.472900973728,28.6675,28.6861,28.6582,28.6768,17782.4729
2018-07-09 13:15:00,30.82,30.82,30.79,30.81,16773.837957009,28.6768,28.6768,28.6489,28.6675,16773.838
2018-07-09 13:20:00,30.81,30.81,30.76,30.8,31012.309388205034,28.6675,28.6675,28.621,28.6582,31012.3094
2018-07-09 13:25:00,30.8,30.82,30.79,30.81,13808.561455079918,28.6582,28.6768,28.6489,28.6675,13808.5615
2018-07-09 13:30:00,30.81,30.84,30.81,30.82,11207.054932941392,28.6675,28.6954,28.6675,28.6768,11207.0549
2018-07-09 13:35:00,30.82,30.82,30.77,30.77,15074.40749586625,28.6768,28.6768,28.6303,28.6303,15074.4075
2018-07-09 13:40:00,30.76,30.76,30.74,30.76,11252.98548594525,28.621,28.621,28.6023,28.621,11252.9855
2018-07-09 13:45:00,30.76,30.76,30.74,30.74,11258.497152305714,28.621,28.621,28.6023,28.6023,11258.4972
2018-07-09 13:50:00,30.73,30.74,30.7,30.7,16351.276869373509,28.593,28.6023,28.5651,28.5651,16351.2769
2018-07-09 13:55:00,30.69,30.7,30.68,30.7,12123.8287708984,28.5558,28.5651,28.5465,28.5651,12123.8288
2018-07-09 14:00:00,30.7,30.75,30.7,30.74,10472.166084879662,28.5651,28.6116,28.5651,28.6023,10472.1661
2018-07-09 14:05:00,30.75,30.75,30.72,30.74,33650.560352746645,28.6116,28.6116,28.5837,28.6023,33650.5604
2018-07-09 14:10:00,30.74,30.78,30.74,30.75,45748.66801396289,28.6023,28.6396,28.6023,28.6116,45748.668
2018-07-09 14:15:00,30.75,30.76,30.74,30.75,25759.69134668381,28.6116,28.621,28.6023,28.6116,25759.6913
2018-07-09 14:20:00,30.75,30.77,30.74,30.77,16110.60077163329,28.6116,28.6303,28.6023,28.6303,16110.6008
2018-07-09 14:25:00,30.76,30.76,30.75,30.76,12357.155980158,28.621,28.621,28.6116,28.621,12357.156
2018-07-09 14:30:00,30.76,30.79,30.73,30.74,20391.32831159287,28.621,28.6489,28.593,28.6023,20391.3283
2018-07-09 14:35:00,30.74,30.75,30.73,30.74,34732.68418151754,28.6023,28.6116,28.593,28.6023,34732.6842
2018-07-09 14:40:00,30.74,30.75,30.73,30.73,33218.81315451038,28.6023,28.6116,28.593,28.593,33218.8132
2018-07-09 14:45:00,30.73,30.81,30.73,30.8,32151.387102700715,28.593,28.6675,28.593,28.6582,32151.3871
2018-07-09 14:50:00,30.8,30.81,30.79,30.81,43685.46757302958,28.6582,28.6675,28.6489,28.6675,43685.4676
2018-07-09 14:55:00,30.81,30.85,30.8,30.85,32860.55484108029,28.6675,28.7047,28.6582,28.7047,32860.5548
2018-07-09 15:00:00,30.85,30.89,30.84,30.88,38818.66617674077,28.7047,28.7419,28.6954,28.7326,38818.6662
2018-07-09 15:05:00,30.88,30.91,30.84,30.91,60696.30718353849,28.7326,28.7605,28.6954,28.7605,60696.3072
2018-07-09 15:10:00,30.91,30.91,30.89,30.89,42671.32096270439,28.7605,28.7605,28.7419,28.7419,42671.321
2018-07-09 15:15:00,30.89,30.91,30.81,30.86,86887.74572845857,28.7419,28.7605,28.6675,28.714,86887.7457
2018-07-09 15:20:00,30.86,30.9,30.86,30.88,39118.13338232592,28.714,28.7512,28.714,28.7326,39118.1334
2018-07-09 15:25:00,30.88,30.88,30.83,30.84,38357.52342458203,28.7326,28.7326,28.6861,28.6954,38357.5234
2018-07-09 15:30:00,30.84,30.86,30.82,30.82,58232.59232041154,28.6954,28.714,28.6768,28.6768,58232.5923
2018-07-09 15:35:00,30.82,30.85,30.8,30.83,73314.3487047584,28.6768,28.7047,28.6582,28.6861,73314.3487
2018-07-09 15:40:00,30.83,30.87,30.81,30.87,99643.57890869006,28.6861,28.7233,28.6675,28.7233,99643.5789
2018-07-09 15:45:00,30.88,30.9,30.85,30.88,109020.76060995774,28.7326,28.7512,28.7047,28.7326,109020.7606
2018-07-09 15:50:00,30.88,30.93,30.85,30.93,140045.93055300383,28.7326,28.7791,28.7047,28.7791,140045.9306
2018-07-09 15:55:00,30.93,31.0,30.91,30.96,355849.71523057134,28.7791,28.8443,28.7605,28.807,355849.7152
2018-07-10 09:30:00,31.11,31.17,30.94,31.03,81745.3610141466,28.9466,29.0024,28.7884,28.8722,81745.361
2018-07-10 09:35:00,31.05,31.06,30.87,30.92,50835.93606467022,28.8908,28.9001,28.7233,28.7698,50835.9361
2018-07-10 09:40:00,30.91,30.98,30.7,30.94,29154.87782472901,28.7605,28.8257,28.5651,28.7884,29154.8778
2018-07-10 09:45:00,30.94,30.98,30.88,30.95,38853.5733970237,28.7884,28.8257,28.7326,28.7977,38853.5734
2018-07-10 09:50:00,30.97,30.99,30.91,30.97,31956.64155796436,28.8164,28.835,28.7605,28.8164,31956.6416
2018-07-10 09:55:00,30.95,31.05,30.93,31.04,45212.199154877824,28.7977,28.8908,28.7791,28.8815,45212.1992
2018-07-10 10:00:00,31.04,31.14,31.04,31.08,20760.60995774389,28.8815,28.9745,28.8815,28.9187,20760.61
2018-07-10 10:05:00,31.07,31.17,31.04,31.05,28824.17784310123,28.9094,29.0024,28.8815,28.8908,28824.1778
2018-07-10 10:10:00,31.06,31.1,31.04,31.09,4960.499724416682,28.9001,28.9373,28.8815,28.928,4960.4997
2018-07-10 10:15:00,31.1,31.11,31.01,31.08,24705.12584971523,28.9373,28.9466,28.8536,28.9187,24705.1258
2018-07-10 10:20:00,31.06,31.07,30.94,30.94,52268.96931839059,28.9001,28.9094,28.7884,28.7884,52268.9693
2018-07-10 10:25:00,30.94,30.94,30.86,30.92,60575.05052360831,28.7884,28.7884,28.714,28.7698,60575.0505
2018-07-10 10:30:00,30.91,31.0,30.87,30.93,23476.024251331983,28.7605,28.8443,28.7233,28.7791,23476.0243
2018-07-10 10:35:00,30.93,31.0,30.92,30.95,67438.91236450487,28.7791,28.8443,28.7698,28.7977,67438.9124
2018-07-10 10:40:00,30.96,31.01,30.95,30.99,26665.44185191989,28.807,28.8536,28.7977,28.835,26665.4419
2018-07-10 10:45:00,31.0,31.0,30.91,30.91,25767.04023516443,28.8443,28.8443,28.7605,28.7605,25767.0402
2018-07-10 10:50:00,30.9,30.92,30.77,30.77,30727.53995958112,28.7512,28.7698,28.6303,28.6303,30727.54
2018-07-10 10:55:00,30.77,30.81,30.73,30.81,23705.67701635128,28.6303,28.6675,28.593,28.6675,23705.677
2018-07-10 11:00:00,30.81,30.85,30.77,30.78,20709.16773837957,28.6675,28.7047,28.6303,28.6396,20709.1677
2018-07-10 11:05:00,30.76,30.86,30.76,30.84,16079.367995590666,28.621,28.714,28.621,28.6954,16079.368
2018-07-10 11:10:00,30.83,30.89,30.82,30.89,17391.144589380856,28.6861,28.7419,28.6768,28.7419,17391.1446
2018-07-10 11:15:00,30.91,30.91,30.85,30.87,17181.701267683264,28.7605,28.7605,28.7047,28.7233,17181.7013
2018-07-10 11:20:00,30.87,30.89,30.8,30.81,14587.543634025353,28.7233,28.7419,28.6582,28.6675,14587.5436
2018-07-10 11:25:00,30.81,30.83,30.77,30.79,13779.16590115745,28.6675,28.6861,28.6303,28.6489,13779.1659
2018-07-10 11:30:00,30.8,30.83,30.79,30.83,10854.30828587176,28.6582,28.6861,28.6489,28.6861,10854.3083
2018-07-10 11:35:00,30.83,30.86,30.81,30.85,12959.76483556862,28.6861,28.714,28.6675,28.7047,12959.7648
2018-07-10 11:40:00,30.85,30.91,30.85,30.89,16303.509094249494,28.7047,28.7605,28.7047,28.7419,16303.5091
2018-07-10 11:45:00,30.89,30.97,30.89,30.97,43889.39922836671,28.7419,28.8164,28.7419,28.8164,43889.3992
2018-07-10 11:50:00,30.96,30.97,30.91,30.94,106606.65074407496,28.807,28.8164,28.7605,28.7884,106606.6507
2018-07-10 11:55:00,30.94,30.94,30.85,30.89,158170.1267683263,28.7884,28.7884,28.7047,28.7419,158170.1268
2018-07-10 12:00:00,30.91,30.97,30.85,30.86,83694.65368363034,28.7605,28.8164,28.7047,28.714,83694.6537
2018-07-10 12:05:00,30.87,30.9,30.83,30.9,29189.78504501194,28.7233,28.7512,28.6861,28.7512,29189.785
2018-07-10 12:10:00,30.89,30.92,30.87,30.9,24232.959764835567,28.7419,28.7698,28.7233,28.7512,24232.9598
2018-07-10 12:15:00,30.9,30.91,30.88,30.89,28873.7828403454,28.7512,28.7605,28.7326,28.7419,28873.7828
2018-07-10 12:20:00,30.89,30.89,30.83,30.84,34949.47639169575,28.7419,28.7419,28.6861,28.6954,34949.4764
2018-07-10 12:25:00,30.85,30.86,30.83,30.86,23134.30093698328,28.7047,28.714,28.6861,28.714,23134.3009
2018-07-10 12:30:00,30.87,30.89,30.83,30.86,24273.378651478964,28.7233,28.7419,28.6861,28.714,24273.3787
2018-07-10 12:35:00,30.86,30.89,30.84,30.85,29195.296711372404,28.714,28.7419,28.6954,28.7047,29195.2967
2018-07-10 12:40:00,30.85,30.87,30.83,30.83,22669.48374058424,28.7047,28.7233,28.6861,28.6861,22669.4837
2018-07-10 12:45:00,30.82,30.82,30.68,30.68,27385.632923020392,28.6768,28.6768,28.5465,28.5465,27385.6329
2018-07-10 12:50:00,30.68,30.7,30.63,30.68,26198.787433400696,28.5465,28.5651,28.5,28.5465,26198.7874
2018-07-10 12:55:00,30.69,30.69,30.62,30.65,26560.7201910711,28.5558,28.5558,28.4907,28.5186,26560.7202
2018-07-10 13:00:00,30.67,30.69,30.66,30.67,17846.775675179128,28.5372,28.5558,28.5279,28.5372,17846.7757
2018-07-10 13:05:00,30.67,30.68,30.62,30.62,17179.864045563107,28.5372,28.5465,28.4907,28.4907,17179.864
2018-07-10 13:10:00,30.62,30.63,30.58,30.58,26571.743523792025,28.4907,28.5,28.4535,28.4535,26571.7435
2018-07-10 13:15:00,30.59,30.59,30.52,30.54,34172.33143487047,28.4628,28.4628,28.3976,28.4163,34172.3314
2018-07-10 13:20:00,30.54,30.61,30.54,30.6,14003.306999816275,28.4163,28.4814,28.4163,28.4721,14003.307
2018-07-10 13:25:00,30.6,30.6,30.57,30.57,18623.92063200441,28.4721,28.4721,28.4442,28.4442,18623.9206
2018-07-10 13:30:00,30.57,30.59,30.56,30.59,20009.18611060077,28.4442,28.4628,28.4349,28.4628,20009.1861
2018-07-10 13:35:00,30.58,30.6,30.57,30.57,10503.398860922283,28.4535,28.4721,28.4442,28.4442,10503.3989
2018-07-10 13:40:00,30.58,30.61,30.53,30.61,53244.53426419254,28.4535,28.4814,28.4069,28.4814,53244.5343
2018-07-10 13:45:00,30.61,30.61,30.55,30.56,23437.442586808746,28.4814,28.4814,28.4256,28.4349,23437.4426
2018-07-10 13:50:00,30.56,30.61,30.56,30.61,12676.832629064853,28.4349,28.4814,28.4349,28.4814,12676.8326
2018-07-10 13:55:00,30.61,30.63,30.58,30.59,22046.66544185192,28.4814,28.5,28.4535,28.4628,22046.6654
2018-07-10 14:00:00,30.61,30.67,30.6,30.67,12404.923755282014,28.4814,28.5372,28.4721,28.5372,12404.9238
2018-07-10 14:05:00,30.68,30.69,30.67,30.67,13678.11868454896,28.5465,28.5558,28.5372,28.5372,13678.1187
2018-07-10 14:10:00,30.68,30.76,30.64,30.76,26759.140180047765,28.5465,28.621,28.5093,28.621,26759.1402
2018-07-10 14:15:00,30.75,30.76,30.7,30.7,19077.71449568253,28.6116,28.621,28.5651,28.5651,19077.7145
2018-07-10 14:20:00,30.71,30.73,30.69,30.71,29590.299467205583,28.5744,28.593,28.5558,28.5744,29590.2995
2018-07-10 14:25:00,30.71,30.73,30.68,30.71,33251.88315267316,28.5744,28.593,28.5465,28.5744,33251.8832
2018-07-10 14:30:00,30.7,30.71,30.66,30.68,18647.804519566416,28.5651,28.5744,28.5279,28.5465,18647.8045
2018-07-10 14:35:00,30.68,30.68,30.65,30.66,18974.830056953884,28.5465,28.5465,28.5186,28.5279,18974.8301
2018-07-10 14:40:00,30.67,30.68,30.64,30.64,27644.68124196216,28.5372,28.5465,28.5093,28.5093,27644.6812
2018-07-10 14:45:00,30.64,30.75,30.63,30.74,25677.016351276867,28.5093,28.6116,28.5,28.6023,25677.0164
2018-07-10 14:50:00,30.74,30.76,30.73,30.74,37962.52066874885,28.6023,28.621,28.593,28.6023,37962.5207
2018-07-10 14:55:00,30.75,30.76,30.73,30.74,15947.088002939556,28.6116,28.621,28.593,28.6023,15947.088
2018-07-10 15:00:00,30.74,30.78,30.73,30.78,58770.89840161675,28.6023,28.6396,28.593,28.6396,58770.8984
2018-07-10 15:05:00,30.78,30.83,30.77,30.79,57778.79845673342,28.6396,28.6861,28.6303,28.6489,57778.7985
2018-07-10 15:10:00,30.79,30.8,30.75,30.79,69878.7433400698,28.6489,28.6582,28.6116,28.6489,69878.7433
2018-07-10 15:15:00,30.77,30.8,30.76,30.8,44591.21807826566,28.6303,28.6582,28.621,28.6582,44591.2181
2018-07-10 15:20:00,30.8,30.81,30.78,30.79,34049.23755282014,28.6582,28.6675,28.6396,28.6489,34049.2376
2018-07-10 15:25:00,30.79,30.79,30.75,30.78,45849.715230571375,28.6489,28.6489,28.6116,28.6396,45849.7152
2018-07-10 15:30:00,30.77,30.8,30.77,30.78,47756.751791291565,28.6303,28.6582,28.6303,28.6396,47756.7518
2018-07-10 15:35:00,30.78,30.83,30.76,30.81,61012.30938820503,28.6396,28.6861,28.621,28.6675,61012.3094
2018-07-10 15:40:00,30.81,30.82,30.78,30.78,61094.984383611976,28.6675,28.6768,28.6396,28.6396,61094.9844
2018-07-10 15:45:00,30.77,30.79,30.71,30.71,91433.03325372036,28.6303,28.6489,28.5744,28.5744,91433.0333
2018-07-10 15:50:00,30.71,30.73,30.64,30.67,107703.47234980708,28.5744,28.593,28.5093,28.5372,107703.4723
2018-07-10 15:55:00,30.67,30.71,30.67,30.7,159435.97280911263,28.5372,28.5744,28.5372,28.5651,159435.9728
2018-07-11 09:30:00,30.47,30.48,30.27,30.42,58210.54565496968,28.3511,28.3604,28.165,28.3046,58210.5457
2018-07-11 09:35:00,30.39,30.56,30.37,30.5,45656.80690795517,28.2767,28.4349,28.2581,28.379,45656.8069
2018-07-11 09:40:00,30.54,30.62,30.49,30.58,27872.49678486129,28.4163,28.4907,28.3697,28.4535,27872.4968
2018-07-11 09:45:00,30.58,30.69,30.56,30.63,27920.264559985302,28.4535,28.5558,28.4349,28.5,27920.2646
2018-07-11 09:50:00,30.62,30.67,30.61,30.67,7165.1662686018735,28.4907,28.5372,28.4814,28.5372,7165.1663
2018-07-11 09:55:00,30.67,30.67,30.67,30.67,0.0,28.5372,28.5372,28.5372,28.5372,0.0
2018-07-11 10:00:00,30.67,30.67,30.67,30.67,0.0,28.5372,28.5372,28.5372,28.5372,0.0
2018-07-11 10:05:00,30.92,30.92,30.83,30.83,6981.444056586441,28.7698,28.7698,28.6861,28.6861,6981.4441
2018-07-11 10:10:00,30.83,30.94,30.8,30.93,57672.23957376447,28.6861,28.7884,28.6582,28.7791,57672.2396
2018-07-11 10:15:00,30.93,30.97,30.88,30.92,40158.00110233327,28.7791,28.8164,28.7326,28.7698,40158.0011
2018-07-11 10:20:00,30.93,30.98,30.89,30.94,51949.29266948374,28.7791,28.8257,28.7419,28.7884,51949.2927
2018-07-11 10:25:00,30.95,31.04,30.89,30.89,68577.99007900055,28.7977,28.8815,28.7419,28.7419,68577.9901
2018-07-11 10:30:00,30.91,31.21,30.91,31.14,133850.81756384348,28.7605,29.0397,28.7605,28.9745,133850.8176
2018-07-11 10:35:00,31.15,31.16,30.99,31.0,175502.48024986222,28.9838,28.9931,28.835,28.8443,175502.4802
2018-07-11 10:40:00,30.98,31.01,30.88,30.91,67641.00679772184,28.8257,28.8536,28.7326,28.7605,67641.0068
2018-07-11 10:45:00,30.92,30.92,30.81,30.81,123670.76979606834,28.7698,28.7698,28.6675,28.6675,123670.7698
2018-07-11 10:50:00,30.8,30.86,30.75,30.85,42590.4831894176,28.6582,28.714,28.6116,28.7047,42590.4832
2018-07-11 10:55:00,30.83,30.87,30.83,30.85,23935.32978137057,28.6861,28.7233,28.6861,28.7047,23935.3298
2018-07-11 11:00:00,30.86,30.87,30.72,30.79,25057.87249678486,28.714,28.7233,28.5837,28.6489,25057.8725
2018-07-11 11:05:00,30.8,30.85,30.78,30.85,34800.661399963254,28.6582,28.7047,28.6396,28.7047,34800.6614
2018-07-11 11:10:00,30.85,30.88,30.81,30.87,29998.162777879843,28.7047,28.7326,28.6675,28.7233,29998.1628
2018-07-11 11:15:00,30.87,30.87,30.77,30.79,47016.35127686937,28.7233,28.7233,28.6303,28.6489,47016.3513
2018-07-11 11:20:00,30.8,30.8,30.72,30.73,41646.15101965828,28.6582,28.6582,28.5837,28.593,41646.151
2018-07-11 11:25:00,30.72,30.73,30.65,30.7,36336.57909241227,28.5837,28.593,28.5186,28.5651,36336.5791
2018-07-11 11:30:00,30.7,30.76,30.67,30.73,24484.65919529671,28.5651,28.621,28.5372,28.593,24484.6592
2018-07-11 11:35:00,30.74,30.79,30.74,30.79,35884.62245085431,28.6023,28.6489,28.6023,28.6489,35884.6225
2018-07-11 11:40:00,30.79,30.82,30.75,30.77,42831.15928715782,28.6489,28.6768,28.6116,28.6303,42831.1593
2018-07-11 11:45:00,30.77,30.79,30.74,30.76,30835.93606467022,28.6303,28.6489,28.6023,28.621,30835.9361
2018-07-11 11:50:00,30.76,30.81,30.75,30.8,35320.595259966925,28.621,28.6675,28.6116,28.6582,35320.5953
2018-07-11 11:55:00,30.8,30.81,30.76,30.76,31181.333823259232,28.6582,28.6675,28.621,28.621,31181.3338
2018-07-11 12:00:00,30.76,30.77,30.7,30.74,28552.26896931839,28.621,28.6303,28.5651,28.6023,28552.269
2018-07-11 12:05:00,30.74,30.78,30.72,30.75,28737.828403453976,28.6023,28.6396,28.5837,28.6116,28737.8284
2018-07-11 12:10:00,30.74,30.74,30.65,30.66,42403.086533161855,28.6023,28.6023,28.5186,28.5279,42403.0865
2018-07-11 12:15:00,30.65,30.71,30.64,30.71,21574.499356972257,28.5186,28.5744,28.5093,28.5744,21574.4994
2018-07-11 12:20:00,30.7,30.7,30.67,30.67,11065.58882968951,28.5651,28.5651,28.5372,28.5372,11065.5888
2018-07-11 12:25:00,30.67,30.71,30.65,30.71,22408.598199522323,28.5372,28.5744,28.5186,28.5744,22408.5982
2018-07-11 12:30:00,30.71,30.76,30.71,30.74,25287.525261804152,28.5744,28.621,28.5744,28.6023,25287.5253
2018-07-11 12:35:00,30.74,30.75,30.71,30.71,24670.218629432296,28.6023,28.6116,28.5744,28.5744,24670.2186
2018-07-11 12:40:00,30.71,30.71,30.67,30.7,37339.70237001654,28.5744,28.5744,28.5372,28.5651,37339.7024
2018-07-11 12:45:00,30.7,30.76,30.69,30.75,15487.782472900974,28.5651,28.621,28.5558,28.6116,15487.7825
2018-07-11 12:50:00,30.75,30.76,30.71,30.71,16312.695204850266,28.6116,28.621,28.5744,28.5744,16312.6952
2018-07-11 12:55:00,30.71,30.72,30.65,30.67,28454.89619695021,28.5744,28.5837,28.5186,28.5372,28454.8962
2018-07-11 13:00:00,30.68,30.69,30.64,30.65,12212.015432665808,28.5465,28.5558,28.5093,28.5186,12212.0154
2018-07-11 13:05:00,30.65,30.68,30.62,30.63,30975.564945801947,28.5186,28.5465,28.4907,28.5,30975.5649
2018-07-11 13:10:00,30.63,30.64,30.57,30.58,33176.55704574683,28.5,28.5093,28.4442,28.4535,33176.557
2018-07-11 13:15:00,30.56,30.6,30.55,30.6,29920.99944883336,28.4349,28.4721,28.4256,28.4721,29920.9994
2018-07-11 13:20:00,30.6,30.62,30.57,30.59,26270.43909608672,28.4721,28.4907,28.4442,28.4628,26270.4391
2018-07-11 13:25:00,30.58,30.59,30.51,30.52,38712.10729377181,28.4535,28.4628,28.3883,28.3976,38712.1073
2018-07-11 13:30:00,30.52,30.61,30.52,30.56,21343.009369832813,28.3976,28.4814,28.3976,28.4349,21343.0094
2018-07-11 13:35:00,30.56,30.57,30.52,30.54,11758.22156898769,28.4349,28.4442,28.3976,28.4163,11758.2216
2018-07-11 13:40:00,30.53,30.57,30.53,30.56,17086.165717435237,28.4069,28.4442,28.4069,28.4349,17086.1657
2018-07-11 13:45:00,30.57,30.57,30.54,30.54,12493.11041704942,28.4442,28.4442,28.4163,28.4163,12493.1104
2018-07-11 13:50:00,30.53,30.54,30.49,30.51,29586.62502296528,28.4069,28.4163,28.3697,28.3883,29586.625
2018-07-11 13:55:00,30.52,30.55,30.52,30.54,30608.12052177108,28.3976,28.4256,28.3976,28.4163,30608.1205
2018-07-11 14:00:00,30.53,30.57,30.52,30.52,31486.312695204848,28.4069,28.4442,28.3976,28.3976,31486.3127
2018-07-11 14:05:00,30.53,30.53,30.46,30.47,35844.20356421091,28.4069,28.4069,28.3418,28.3511,35844.2036
2018-07-11 14:10:00,30.47,30.49,30.43,30.43,29514.97336027926,28.3511,28.3697,28.3139,28.3139,29514.9734
2018-07-11 14:15:00,30.43,30.44,30.32,30.42,39281.64615101966,28.3139,28.3232,28.2116,28.3046,39281.6462
2018-07-11 14:20:00,30.41,30.52,30.39,30.49,27391.144589380856,28.2953,28.3976,28.2767,28.3697,27391.1446
2018-07-11 14:25:00,30.48,30.56,30.47,30.56,41469.77769612346,28.3604,28.4349,28.3511,28.4349,41469.7777
2018-07-11 14:30:00,30.56,30.6,30.52,30.57,21262.17159654602,28.4349,28.4721,28.3976,28.4442,21262.1716
2018-07-11 14:35:00,30.56,30.59,30.54,30.55,28868.271173984933,28.4349,28.4628,28.4163,28.4256,28868.2712
2018-07-11 14:40:00,30.55,30.56,30.52,30.55,27633.657909241225,28.4256,28.4349,28.3976,28.4256,27633.6579
2018-07-11 14:45:00,30.55,30.58,30.53,30.57,30099.20999448833,28.4256,28.4535,28.4069,28.4442,30099.21
2018-07-11 14:50:00,30.57,30.58,30.53,30.54,23136.13815910344,28.4442,28.4535,28.4069,28.4163,23136.1382
2018-07-11 14:55:00,30.54,30.58,30.52,30.57,24251.331986037112,28.4163,28.4535,28.3976,28.4442,24251.332
2018-07-11 15:00:00,30.57,30.59,30.55,30.57,19713.393349255923,28.4442,28.4628,28.4256,28.4442,19713.3933
2018-07-11 15:05:00,30.57,30.6,30.55,30.56,28568.803968399778,28.4442,28.4721,28.4256,28.4349,28568.804
2018-07-11 15:10:00,30.56,30.58,30.52,30.52,35456.54969685835,28.4349,28.4535,28.3976,28.3976,35456.5497
2018-07-11 15:15:00,30.52,30.54,30.45,30.45,36935.51350358258,28.3976,28.4163,28.3325,28.3325,36935.5135
2018-07-11 15:20:00,30.45,30.46,30.4,30.44,27539.959581113355,28.3325,28.3418,28.286,28.3232,27539.9596
2018-07-11 15:25:00,30.44,30.46,30.39,30.4,39145.69171412824,28.3232,28.3418,28.2767,28.286,39145.6917
2018-07-11 15:30:00,30.39,30.43,30.39,30.43,41473.45214036377,28.2767,28.3139,28.2767,28.3139,41473.4521
2018-07-11 15:35:00,30.44,30.51,30.42,30.49,51455.07991916223,28.3232,28.3883,28.3046,28.3697,51455.0799
2018-07-11 15:40:00,30.49,30.49,30.41,30.41,69669.30001837222,28.3697,28.3697,28.2953,28.2953,69669.3
2018-07-11 15:45:00,30.4,30.46,30.4,30.41,98921.5506154694,28.286,28.3418,28.286,28.2953,98921.5506
2018-07-11 15:50:00,30.41,30.42,30.34,30.39,153027.74205401432,28.2953,28.3046,28.2302,28.2767,153027.7421
2018-07-11 15:55:00,30.39,30.4,30.34,30.38,393931.65533713024,28.2767,28.286,28.2302,28.2674,393931.6553
2018-07-12 09:30:00,30.43,30.43,30.11,30.27,36097.74021679221,28.3139,28.3139,28.0162,28.165,36097.7402
2018-07-12 09:35:00,30.27,30.27,30.15,30.18,33520.11758221569,28.165,28.165,28.0534,28.0813,33520.1176
2018-07-12 09:40:00,30.19,30.24,30.05,30.21,51899.687672239575,28.0906,28.1371,27.9603,28.1092,51899.6877
2018-07-12 09:45:00,30.17,30.25,30.12,30.25,35651.29524159471,28.072,28.1464,28.0255,28.1464,35651.2952
2018-07-12 09:50:00,30.22,30.3,30.18,30.3,19525.996693000183,28.1185,28.1929,28.0813,28.1929,19525.9967
2018-07-12 09:55:00,30.3,30.3,30.17,30.19,15671.504684916406,28.1929,28.1929,28.072,28.0906,15671.5047
2018-07-12 10:00:00,30.21,30.29,30.19,30.21,17216.608487966194,28.1092,28.1836,28.0906,28.1092,17216.6085
2018-07-12 10:05:00,30.24,30.25,30.15,30.17,50123.093882050336,28.1371,28.1464,28.0534,28.072,50123.0939
2018-07-12 10:10:00,30.14,30.16,30.01,30.05,84425.86808745177,28.0441,28.0627,27.9231,27.9603,84425.8681
2018-07-12 10:15:00,30.03,30.12,30.03,30.07,31986.037111886828,27.9417,28.0255,27.9417,27.9789,31986.0371
2018-07-12 10:20:00,30.08,30.15,30.07,30.12,88436.52397574867,27.9882,28.0534,27.9789,28.0255,88436.524
2018-07-12 10:25:00,30.11,30.19,30.11,30.18,98103.98677200072,28.0162,28.0906,28.0162,28.0813,98103.9868
2018-07-12 10:30:00,30.18,30.18,30.11,30.14,19006.062832996507,28.0813,28.0813,28.0162,28.0441,19006.0628
2018-07-12 10:35:00,30.13,30.13,30.02,30.05,29965.092779717063,28.0348,28.0348,27.9324,27.9603,29965.0928
2018-07-12 10:40:00,30.05,30.06,29.91,29.93,34662.86974095168,27.9603,27.9696,27.8301,27.8487,34662.8697
2018-07-12 10:45:00,29.91,29.95,29.84,29.9,21785.779900790003,27.8301,27.8673,27.7649,27.8208,21785.7799
2018-07-12 10:50:00,29.91,29.97,29.91,29.95,20246.18776410068,27.8301,27.8859,27.8301,27.8673,20246.1878
2018-07-12 10:55:00,29.95,29.95,29.89,29.93,18984.01616755465,27.8673,27.8673,27.8115,27.8487,18984.0162
2018-07-12 11:00:00,29.94,29.97,29.9,29.96,16720.558515524528,27.858,27.8859,27.8208,27.8766,16720.5585
2018-07-12 11:05:00,29.95,30.0,29.89,29.9,14515.891971339335,27.8673,27.9138,27.8115,27.8208,14515.892
2018-07-12 11:10:00,29.9,29.95,29.88,29.89,27712.658460407863,27.8208,27.8673,27.8021,27.8115,27712.6585
2018-07-12 11:15:00,29.88,29.88,29.79,29.81,17883.520117582215,27.8021,27.8021,27.7184,27.737,17883.5201
2018-07-12 11:20:00,29.79,29.93,29.77,29.91,15384.89803417233,27.7184,27.8487,27.6998,27.8301,15384.898
2018-07-12 11:25:00,29.92,29.97,29.86,29.94,16608.487966195113,27.8394,27.8859,27.7835,27.858,16608.488
2018-07-12 11:30:00,29.93,29.96,29.89,29.89,8085.614550799191,27.8487,27.8766,27.8115,27.8115,8085.6146
2018-07-12 11:35:00,29.9,29.91,29.87,29.9,12601.506522138528,27.8208,27.8301,27.7928,27.8208,12601.5065
2018-07-12 11:40:00,29.91,29.91,29.84,29.9,10845.12217527099,27.8301,27.8301,27.7649,27.8208,10845.1222
2018-07-12 11:45:00,29.89,29.89,29.85,29.88,11245.636597464632,27.8115,27.8115,27.7742,27.8021,11245.6366
2018-07-12 11:50:00,29.89,29.92,29.85,29.85,11761.896013228,27.8115,27.8394,27.7742,27.7742,11761.896
2018-07-12 11:55:00,29.84,29.89,29.83,29.89,13714.863126952048,27.7649,27.8115,27.7556,27.8115,13714.8631
2018-07-12 12:00:00,29.89,29.9,29.83,29.83,16489.06852838508,27.8115,27.8208,27.7556,27.7556,16489.0685
2018-07-12 12:05:00,29.83,29.9,29.83,29.87,13843.46867536285,27.7556,27.8208,27.7556,27.7928,13843.4687
2018-07-12 12:10:00,29.87,29.93,29.87,29.93,8083.777328679037,27.7928,27.8487,27.7928,27.8487,8083.7773
2018-07-12 12:15:00,29.93,29.96,29.93,29.95,13507.25702737461,27.8487,27.8766,27.8487,27.8673,13507.257
2018-07-12 12:20:00,29.95,30.0,29.95,29.99,11997.060444607752,27.8673,27.9138,27.8673,27.9045,11997.0604
2018-07-12 12:25:00,29.99,30.01,29.95,30.0,12028.293220650376,27.9045,27.9231,27.8673,27.9138,12028.2932
2018-07-12 12:30:00,29.99,30.02,29.97,30.0,11258.497152305714,27.9045,27.9324,27.8859,27.9138,11258.4972
2018-07-12 12:35:00,30.01,30.02,29.99,30.01,12877.089840161676,27.9231,27.9324,27.9045,27.9231,12877.0898
2018-07-12 12:40:00,30.01,30.02,29.96,29.99,26700.34907220283,27.9231,27.9324,27.8766,27.9045,26700.3491
2018-07-12 12:45:00,30.0,30.05,29.99,30.03,14510.380304978871,27.9138,27.9603,27.9045,27.9417,14510.3803
2018-07-12 12:50:00,30.02,30.03,30.01,30.02,7532.610692632739,27.9324,27.9417,27.9231,27.9324,7532.6107
2018-07-12 12:55:00,30.02,30.06,30.02,30.05,11390.777144956824,27.9324,27.9696,27.9324,27.9603,11390.7771
2018-07-12 13:00:00,30.06,30.07,30.05,30.06,10044.093330883705,27.9696,27.9789,27.9603,27.9696,10044.0933
2018-07-12 13:05:00,30.06,30.07,30.01,30.01,12318.57431563476,27.9696,27.9789,27.9231,27.9231,12318.5743
2018-07-12 13:10:00,30.01,30.01,29.98,30.0,18739.665625574133,27.9231,27.9231,27.8952,27.9138,18739.6656
2018-07-12 13:15:00,30.0,30.03,29.99,30.02,16637.883520117583,27.9138,27.9417,27.9045,27.9324,16637.8835
2018-07-12 13:20:00,30.02,30.02,29.99,30.02,10104.721660848796,27.9324,27.9324,27.9045,27.9324,10104.7217
2018-07-12 13:25:00,30.02,30.03,30.0,30.02,11769.244901708616,27.9324,27.9417,27.9138,27.9324,11769.2449
2018-07-12 13:30:00,30.02,30.03,30.01,30.02,14091.493661583683,27.9324,27.9417,27.9231,27.9324,14091.4937
2018-07-12 13:35:00,30.01,30.07,30.01,30.06,11093.147161491825,27.9231,27.9789,27.9231,27.9696,11093.1472
2018-07-12 13:40:00,30.06,30.11,30.06,30.06,18478.78008451222,27.9696,28.0162,27.9696,27.9696,18478.7801
2018-07-12 13:45:00,30.06,30.09,30.06,30.09,15616.388021311775,27.9696,27.9975,27.9696,27.9975,15616.388
2018-07-12 13:50:00,30.08,30.09,30.05,30.07,14637.14863126952,27.9882,27.9975,27.9603,27.9789,14637.1486
2018-07-12 13:55:00,30.07,30.09,30.07,30.07,19107.110049604995,27.9789,27.9975,27.9789,27.9789,19107.11
2018-07-12 14:00:00,30.08,30.14,30.08,30.13,22156.89876906118,27.9882,28.0441,27.9882,28.0348,22156.8988
2018-07-12 14:05:00,30.13,30.14,30.12,30.13,17178.026823442953,28.0348,28.0441,28.0255,28.0348,17178.0268
2018-07-12 14:10:00,30.13,30.13,30.07,30.07,31412.82381039868,28.0348,28.0348,27.9789,27.9789,31412.8238
2018-07-12 14:15:00,30.08,30.12,30.06,30.11,27635.495131361386,27.9882,28.0255,27.9696,28.0162,27635.4951
2018-07-12 14:20:00,30.11,30.12,30.09,30.11,21965.82766856513,28.0162,28.0255,27.9975,28.0162,21965.8277
2018-07-12 14:25:00,30.11,30.12,30.0,30.0,35324.26970420724,28.0162,28.0255,27.9138,27.9138,35324.2697
2018-07-12 14:30:00,30.0,30.08,30.0,30.08,37229.46904280727,27.9138,27.9882,27.9138,27.9882,37229.469
2018-07-12 14:35:00,30.08,30.08,30.0,30.03,78961.9695021128,27.9882,27.9882,27.9138,27.9417,78961.9695
2018-07-12 14:40:00,30.04,30.04,29.99,30.0,69768.51001286056,27.951,27.951,27.9045,27.9138,69768.51
2018-07-12 14:45:00,29.99,30.03,29.99,30.02,24069.44699614184,27.9045,27.9417,27.9045,27.9324,24069.447
2018-07-12 14:50:00,30.02,30.02,29.98,29.98,15825.83134300937,27.9324,27.9324,27.8952,27.8952,15825.8313
2018-07-12 14:55:00,29.99,30.01,29.97,30.0,22996.509277971705,27.9045,27.9231,27.8859,27.9138,22996.5093
2018-07-12 15:00:00,30.01,30.06,30.0,30.06,20391.32831159287,27.9231,27.9696,27.9138,27.9696,20391.3283
2018-07-12 15:05:00,30.06,30.08,30.04,30.04,23700.165349990813,27.9696,27.9882,27.951,27.951,23700.1653
2018-07-12 15:10:00,30.04,30.05,30.01,30.05,39496.60113907771,27.951,27.9603,27.9231,27.9603,39496.6011
2018-07-12 15:15:00,30.05,30.06,30.02,30.02,25901.157449935698,27.9603,27.9696,27.9324,27.9324,25901.1574
2018-07-12 15:20:00,30.02,30.02,29.96,29.98,35267.31581848246,27.9324,27.9324,27.8766,27.8952,35267.3158
2018-07-12 15:25:00,29.97,30.02,29.96,29.96,34221.93643211464,27.8859,27.9324,27.8766,27.8766,34221.9364
2018-07-12 15:30:00,29.96,29.97,29.94,29.96,54016.16755465735,27.8766,27.8859,27.858,27.8766,54016.1676
2018-07-12 15:35:00,29.96,30.01,29.96,30.0,69252.25059709718,27.8766,27.9231,27.8766,27.9138,69252.2506
2018-07-12 15:40:00,30.0,30.0,29.97,29.99,94964.174168657,27.9138,27.9138,27.8859,27.9045,94964.1742
2018-07-12 15:45:00,29.99,30.05,29.98,30.04,92697.04207238655,27.9045,27.9603,27.8952,27.951,92697.0421
2018-07-12 15:50:00,30.04,30.08,30.02,30.03,304554.4736358626,27.951,27.9882,27.9324,27.9417,304554.4736
2018-07-12 15:55:00,30.03,30.08,30.03,30.06,340725.70273746096,27.9417,27.9882,27.9417,27.9696,340725.7027
2018-07-13 09:30:00,29.97,30.02,29.62,29.96,33782.84034539776,27.8859,27.9324,27.5602,27.8766,33782.8403
2018-07-13 09:35:00,30.03,30.2,30.02,30.12,15024.802498622084,27.9417,28.0999,27.9324,28.0255,15024.8025
2018-07-13 09:40:00,30.13,30.2,30.07,30.2,26433.95186478045,28.0348,28.0999,27.9789,28.0999,26433.9519
2018-07-13 09:45:00,30.2,30.31,30.18,30.31,20025.72110968216,28.0999,28.2022,28.0813,28.2022,20025.7211
2018-07-13 09:50:00,30.32,30.32,30.14,30.15,17325.0045930553,28.2116,28.2116,28.0441,28.0534,17325.0046
2018-07-13 09:55:00,30.14,30.14,30.06,30.12,21056.40271908873,28.0441,28.0441,27.9696,28.0255,21056.4027
2018-07-13 10:00:00,30.08,30.24,30.06,30.17,37538.1223589932,27.9882,28.1371,27.9696,28.072,37538.1224
2018-07-13 10:05:00,30.19,30.25,30.17,30.23,18574.31563476024,28.0906,28.1464,28.072,28.1278,18574.3156
2018-07-13 10:10:00,30.21,30.32,30.2,30.28,33299.65092779717,28.1092,28.2116,28.0999,28.1743,33299.6509
2018-07-13 10:15:00,30.28,30.37,30.28,30.32,26128.97299283483,28.1743,28.2581,28.1743,28.2116,26128.973
2018-07-13 10:20:00,30.32,30.42,30.29,30.4,24839.24306448649,28.2116,28.3046,28.1836,28.286,24839.2431
2018-07-13 10:25:00,30.4,30.47,30.35,30.36,59483.74058423664,28.286,28.3511,28.2395,28.2488,59483.7406
2018-07-13 10:30:00,30.34,30.43,30.34,30.42,31355.86992467389,28.2302,28.3139,28.2302,28.3046,31355.8699
2018-07-13 10:35:00,30.4,30.49,30.4,30.45,20025.72110968216,28.286,28.3697,28.286,28.3325,20025.7211
2018-07-13 10:40:00,30.45,30.45,30.34,30.36,21047.216608487965,28.3325,28.3325,28.2302,28.2488,21047.2166
2018-07-13 10:45:00,30.36,30.44,30.36,30.43,35204.8502663972,28.2488,28.3232,28.2488,28.3139,35204.8503
2018-07-13 10:50:00,30.44,30.54,30.44,30.48,140262.72276318207,28.3232,28.4163,28.3232,28.3604,140262.7228
2018-07-13 10:55:00,30.46,30.5,30.4,30.46,30145.140547492192,28.3418,28.379,28.286,28.3418,30145.1405
2018-07-13 11:00:00,30.48,30.48,30.42,30.45,25432.665809296344,28.3604,28.3604,28.3046,28.3325,25432.6658
2018-07-13 11:05:00,30.44,30.54,30.44,30.48,40211.28054381775,28.3232,28.4163,28.3232,28.3604,40211.2805
2018-07-13 11:10:00,30.48,30.52,30.47,30.49,25651.295241594707,28.3604,28.3976,28.3511,28.3697,25651.2952
2018-07-13 11:15:00,30.5,30.65,30.5,30.63,35177.29193459489,28.379,28.5186,28.379,28.5,35177.2919
2018-07-13 11:20:00,30.63,30.66,30.56,30.62,55726.62134852103,28.5,28.5279,28.4349,28.4907,55726.6213
2018-07-13 11:25:00,30.61,30.69,30.61,30.64,131925.40878192172,28.4814,28.5558,28.4814,28.5093,131925.4088
2018-07-13 11:30:00,30.64,30.71,30.62,30.63,39926.51111519383,28.5093,28.5744,28.4907,28.5,39926.5111
2018-07-13 11:35:00,30.63,30.64,30.6,30.63,43027.74205401433,28.5,28.5093,28.4721,28.5,43027.7421
2018-07-13 11:40:00,30.62,30.67,30.52,30.58,22188.131545103803,28.4907,28.5372,28.3976,28.4535,22188.1315
2018-07-13 11:45:00,30.58,30.6,30.55,30.6,28780.084512217527,28.4535,28.4721,28.4256,28.4721,28780.0845
2018-07-13 11:50:00,30.62,30.62,30.56,30.61,15607.201910711005,28.4907,28.4907,28.4349,28.4814,15607.2019
2018-07-13 11:55:00,30.6,30.63,30.59,30.59,23343.744258680872,28.4721,28.5,28.4628,28.4628,23343.7443
2018-07-13 12:00:00,30.6,30.64,30.54,30.64,138958.29505787248,28.4721,28.5093,28.4163,28.5093,138958.2951
2018-07-13 12:05:00,30.65,30.67,30.61,30.63,13733.235348153592,28.5186,28.5372,28.4814,28.5,13733.2353
2018-07-13 12:10:00,30.63,30.64,30.61,30.62,18934.41117031049,28.5,28.5093,28.4814,28.4907,18934.4112
2018-07-13 12:15:00,30.64,30.64,30.57,30.59,51214.403821422005,28.5093,28.5093,28.4442,28.4628,51214.4038
2018-07-13 12:20:00,30.6,30.63,30.56,30.58,43090.207606099575,28.4721,28.5,28.4349,28.4535,43090.2076
2018-07-13 12:25:00,30.57,30.57,30.53,30.55,12799.926511115193,28.4442,28.4442,28.4069,28.4256,12799.9265
2018-07-13 12:30:00,30.55,30.58,30.54,30.54,13297.813705677016,28.4256,28.4535,28.4163,28.4163,13297.8137
2018-07-13 12:35:00,30.53,30.56,30.51,30.55,21478.96380672424,28.4069,28.4349,28.3883,28.4256,21478.9638
2018-07-13 12:40:00,30.54,30.55,30.52,30.55,14648.171963990446,28.4163,28.4256,28.3976,28.4256,14648.172
2018-07-13 12:45:00,30.55,30.57,30.52,30.54,21304.42770530957,28.4256,28.4442,28.3976,28.4163,21304.4277
2018-07-13 12:50:00,30.53,30.53,30.5,30.51,8083.777328679037,28.4069,28.4069,28.379,28.3883,8083.7773
2018-07-13 12:55:00,30.52,30.54,30.51,30.54,12687.85596178578,28.3976,28.4163,28.3883,28.4163,12687.856
2018-07-13 13:00:00,30.54,30.59,30.52,30.58,20723.865515340804,28.4163,28.4628,28.3976,28.4535,20723.8655
2018-07-13 13:05:00,30.57,30.58,30.56,30.57,15945.2507808194,28.4442,28.4535,28.4349,28.4442,15945.2508
2018-07-13 13:10:00,30.56,30.56,30.48,30.48,12588.645967297443,28.4349,28.4349,28.3604,28.3604,12588.646
2018-07-13 13:15:00,30.49,30.55,30.48,30.54,28159.103435605364,28.3697,28.4256,28.3604,28.4163,28159.1034
2018-07-13 13:20:00,30.54,30.63,30.54,30.63,56841.81517545471,28.4163,28.5,28.4163,28.5,56841.8152
2018-07-13 13:25:00,30.64,30.65,30.62,30.63,22234.06209810766,28.5093,28.5186,28.4907,28.5,22234.0621
2018-07-13 13:30:00,30.64,30.69,30.63,30.63,125092.7797170678,28.5093,28.5558,28.5,28.5,125092.7797
2018-07-13 13:35:00,30.64,30.65,30.56,30.61,28925.22505970972,28.5093,28.5186,28.4349,28.4814,28925.2251
2018-07-13 13:40:00,30.62,30.64,30.61,30.62,18394.26786698512,28.4907,28.5093,28.4814,28.4907,18394.2679
2018-07-13 13:45:00,30.62,30.63,30.59,30.61,8524.710637516075,28.4907,28.5,28.4628,28.4814,8524.7106
2018-07-13 13:50:00,30.6,30.64,30.6,30.62,140007.3488884806,28.4721,28.5093,28.4721,28.4907,140007.3489
2018-07-13 13:55:00,30.63,30.64,30.58,30.63,27058.607385632924,28.5,28.5093,28.4535,28.5,27058.6074
2018-07-13 14:00:00,30.63,30.64,30.6,30.62,8640.455631085799,28.5,28.5093,28.4721,28.4907,8640.4556
2018-07-13 14:05:00,30.62,30.62,30.59,30.59,13687.304795149734,28.4907,28.4907,28.4628,28.4628,13687.3048
2018-07-13 14:10:00,30.58,30.6,30.56,30.56,13288.627595076245,28.4535,28.4721,28.4349,28.4349,13288.6276
2018-07-13 14:15:00,30.55,30.56,30.43,30.44,27600.587911078448,28.4256,28.4349,28.3139,28.3232,27600.5879
2018-07-13 14:20:00,30.41,30.49,30.37,30.42,37009.00238838876,28.2953,28.3697,28.2581,28.3046,37009.0024
2018-07-13 14:25:00,30.42,30.43,30.36,30.4,30152.48943597281,28.3046,28.3139,28.2488,28.286,30152.4894
2018-07-13 14:30:00,30.39,30.43,30.33,30.33,36026.08855410619,28.2767,28.3139,28.2209,28.2209,36026.0886
2018-07-13 14:35:00,30.35,30.36,30.27,30.29,57244.16681976851,28.2395,28.2488,28.165,28.1836,57244.1668
2018-07-13 14:40:00,30.28,30.32,30.26,30.26,32610.692632739298,28.1743,28.2116,28.1557,28.1557,32610.6926
2018-07-13 14:45:00,30.27,30.31,30.25,30.27,18739.665625574133,28.165,28.2022,28.1464,28.165,18739.6656
2018-07-13 14:50:00,30.27,30.28,30.23,30.23,17446.261252985485,28.165,28.1743,28.1278,28.1278,17446.2613
2018-07-13 14:55:00,30.23,30.31,30.23,30.28,27552.82013595444,28.1278,28.2022,28.1278,28.1743,27552.8201
2018-07-13 15:00:00,30.29,30.34,30.28,30.33,13635.862575785412,28.1836,28.2302,28.1743,28.2209,13635.8626
2018-07-13 15:05:00,30.33,30.33,30.28,30.28,10859.819952232225,28.2209,28.2209,28.1743,28.1743,10859.82
2018-07-13 15:10:00,30.28,30.3,30.22,30.28,35958.111335660484,28.1743,28.1929,28.1185,28.1743,35958.1113
2018-07-13 15:15:00,30.27,30.27,30.23,30.24,23751.607569355136,28.165,28.165,28.1278,28.1371,23751.6076
2018-07-13 15:20:00,30.24,30.26,30.22,30.22,26090.39132831159,28.1371,28.1557,28.1185,28.1185,26090.3913
2018-07-13 15:25:00,30.22,30.24,30.18,30.2,24247.6575417968,28.1185,28.1371,28.0813,28.0999,24247.6575
2018-07-13 15:30:00,30.19,30.2,30.17,30.19,32864.229285320594,28.0906,28.0999,28.072,28.0906,32864.2293
2018-07-13 15:35:00,30.19,30.2,30.17,30.18,32798.08928899504,28.0906,28.0999,28.072,28.0813,32798.0893
2018-07-13 15:40:00,30.18,30.23,30.16,30.16,49537.02002572111,28.0813,28.1278,28.0627,28.0627,49537.02
2018-07-13 15:45:00,30.15,30.19,30.15,30.17,43062.64927429726,28.0534,28.0906,28.0534,28.072,43062.6493
2018-07-13 15:50:00,30.17,30.19,30.15,30.19,86788.53573397023,28.072,28.0906,28.0534,28.0906,86788.5357
2018-07-13 15:55:00,30.19,30.22,30.17,30.21,222656.6231857432,28.0906,28.1185,28.072,28.1092,222656.6232
2018-07-16 09:30:00,29.9,30.11,29.69,29.94,38421.82619878744,27.8208,28.0162,27.6254,27.858,38421.8262
2018-07-16 09:35:00,29.93,29.98,29.83,29.85,19540.694469961418,27.8487,27.8952,27.7556,27.7742,19540.6945
2018-07-16 09:40:00,29.85,29.99,29.81,29.93,15401.43303325372,27.7742,27.9045,27.737,27.8487,15401.433
2018-07-16 09:45:00,29.95,30.02,29.92,29.99,19046.481719639905,27.8673,27.9324,27.8394,27.9045,19046.4817
2018-07-16 09:50:00,29.97,30.0,29.91,29.93,11905.199338600036,27.8859,27.9138,27.8301,27.8487,11905.1993
2018-07-16 09:55:00,29.94,29.94,29.78,29.78,20224.141098658827,27.858,27.858,27.7091,27.7091,20224.1411
2018-07-16 10:00:00,29.78,29.82,29.77,29.82,21679.22101782105,27.7091,27.7463,27.6998,27.7463,21679.221
2018-07-16 10:05:00,29.81,29.81,29.74,29.74,20025.72110968216,27.737,27.737,27.6719,27.6719,20025.7211
2018-07-16 10:10:00,29.74,29.77,29.7,29.72,16139.99632555576,27.6719,27.6998,27.6347,27.6533,16139.9963
2018-07-16 10:15:00,29.73,29.78,29.71,29.77,32603.34374425868,27.6626,27.7091,27.644,27.6998,32603.3437
2018-07-16 10:20:00,29.76,29.76,29.6,29.68,71945.61822524342,27.6905,27.6905,27.5416,27.6161,71945.6182
2018-07-16 10:25:00,29.7,29.72,29.65,29.69,18236.26676465185,27.6347,27.6533,27.5881,27.6254,18236.2668
2018-07-16 10:30:00,29.68,29.83,29.68,29.81,134907.2202829322,27.6161,27.7556,27.6161,27.737,134907.2203
2018-07-16 10:35:00,29.79,29.88,29.79,29.85,75563.1085798273,27.7184,27.8021,27.7184,27.7742,75563.1086
2018-07-16 10:40:00,29.85,29.88,29.82,29.86,51905.19933860003,27.7742,27.8021,27.7463,27.7835,51905.1993
2018-07-16 10:45:00,29.84,29.89,29.83,29.88,27242.32959764836,27.7649,27.8115,27.7556,27.8021,27242.3296
2018-07-16 10:50:00,29.89,29.9,29.85,29.86,21271.35770714679,27.8115,27.8208,27.7742,27.7835,21271.3577
2018-07-16 10:55:00,29.85,29.87,29.82,29.84,227416.865699063,27.7742,27.7928,27.7463,27.7649,227416.8657
2018-07-16 11:00:00,29.84,29.87,29.8,29.85,62531.69208157266,27.7649,27.7928,27.7277,27.7742,62531.6921
2018-07-16 11:05:00,29.85,29.9,29.85,29.88,35438.177475656805,27.7742,27.8208,27.7742,27.8021,35438.1775
2018-07-16 11:10:00,29.88,29.94,29.86,29.94,46588.27852287341,27.8021,27.858,27.7835,27.858,46588.2785
2018-07-16 11:15:00,29.93,29.96,29.91,29.94,31760.058791107844,27.8487,27.8766,27.8301,27.858,31760.0588
2018-07-16 11:20:00,29.93,30.05,29.93,30.03,62197.31765570457,27.8487,27.9603,27.8487,27.9417,62197.3177
2018-07-16 11:25:00,30.04,30.04,29.99,30.02,13218.81315451038,27.951,27.951,27.9045,27.9324,13218.8132
2018-07-16 11:30:00,30.01,30.01,29.9,29.93,16546.022414109866,27.9231,27.9231,27.8208,27.8487,16546.0224
2018-07-16 11:35:00,29.94,30.03,29.94,29.95,24273.378651478964,27.858,27.9417,27.858,27.8673,24273.3787
2018-07-16 11:40:00,29.96,29.96,29.89,29.9,20582.39941208892,27.8766,27.8766,27.8115,27.8208,20582.3994
2018-07-16 11:45:00,29.91,29.93,29.88,29.91,10839.610508910528,27.8301,27.8487,27.8021,27.8301,10839.6105
2018-07-16 11:50:00,29.92,29.96,29.88,29.91,184095.168105824,27.8394,27.8766,27.8021,27.8301,184095.1681
2018-07-16 11:55:00,29.9,30.0,29.9,29.95,104376.2630902076,27.8208,27.9138,27.8208,27.8673,104376.2631
2018-07-16 12:00:00,29.95,29.97,29.93,29.97,50788.16828954621,27.8673,27.8859,27.8487,27.8859,50788.1683
2018-07-16 12:05:00,29.97,30.08,29.97,30.08,27194.56182252434,27.8859,27.9882,27.8859,27.9882,27194.5618
2018-07-16 12:10:00,30.07,30.12,30.03,30.06,21096.821605732133,27.9789,28.0255,27.9417,27.9696,21096.8216
2018-07-16 12:15:00,30.06,30.11,30.06,30.08,33178.394267866985,27.9696,28.0162,27.9696,27.9882,33178.3943
2018-07-16 12:20:00,30.08,30.12,30.08,30.11,20268.23442954253,27.9882,28.0255,27.9882,28.0162,20268.2344
2018-07-16 12:25:00,30.12,30.12,30.05,30.06,24062.09810766121,28.0255,28.0255,27.9603,27.9696,24062.0981
2018-07-16 12:30:00,30.05,30.06,29.97,29.97,28405.291199706044,27.9603,27.9696,27.8859,27.8859,28405.2912
2018-07-16 12:35:00,29.99,30.03,29.99,30.01,9553.555024802496,27.9045,27.9417,27.9045,27.9231,9553.555
2018-07-16 12:40:00,30.01,30.05,30.01,30.04,16731.581848245452,27.9231,27.9603,27.9231,27.951,16731.5818
2018-07-16 12:45:00,30.03,30.09,30.03,30.07,32019.107110049605,27.9417,27.9975,27.9417,27.9789,32019.1071
2018-07-16 12:50:00,30.07,30.09,30.06,30.09,32893.624839243064,27.9789,27.9975,27.9696,27.9975,32893.6248
2018-07-16 12:55:00,30.09,30.17,30.08,30.14,23836.119786882235,27.9975,28.072,27.9882,28.0441,23836.1198
2018-07-16 13:00:00,30.15,30.19,30.14,30.15,15142.38471431196,28.0534,28.0906,28.0441,28.0534,15142.3847
2018-07-16 13:05:00,30.16,30.18,30.09,30.09,14253.169208157266,28.0627,28.0813,27.9975,27.9975,14253.1692
2018-07-16 13:10:00,30.08,30.08,30.05,30.06,9474.554473635862,27.9882,27.9882,27.9603,27.9696,9474.5545
2018-07-16 13:15:00,30.03,30.05,30.03,30.04,28087.451772919347,27.9417,27.9603,27.9417,27.951,28087.4518
2018-07-16 13:20:00,30.04,30.05,29.97,29.98,17626.30902076061,27.951,27.9603,27.8859,27.8952,17626.309
2018-07-16 13:25:00,29.99,30.0,29.96,29.97,13817.747565680693,27.9045,27.9138,27.8766,27.8859,13817.7476
2018-07-16 13:30:00,29.96,29.98,29.95,29.96,14850.266397207422,27.8766,27.8952,27.8673,27.8766,14850.2664
2018-07-16 13:35:00,29.96,29.97,29.93,29.93,9803.417233143487,27.8766,27.8859,27.8487,27.8487,9803.4172
2018-07-16 13:40:00,29.92,29.94,29.91,29.91,14971.523057137609,27.8394,27.858,27.8301,27.8301,14971.5231
2018-07-16 13:45:00,29.91,29.93,29.9,29.93,9920.999448833363,27.8301,27.8487,27.8208,27.8487,9920.9994
2018-07-16 13:50:00,29.93,29.93,29.88,29.88,13349.255925041338,27.8487,27.8487,27.8021,27.8021,13349.2559
2018-07-16 13:55:00,29.87,29.87,29.81,29.84,30356.421091309938,27.7928,27.7928,27.737,27.7649,30356.4211
2018-07-16 14:00:00,29.85,29.89,29.84,29.86,29441.484475473084,27.7742,27.8115,27.7649,27.7835,29441.4845
2018-07-16 14:05:00,29.85,29.89,29.84,29.88,15138.710270071651,27.7742,27.8115,27.7649,27.8021,15138.7103
2018-07-16 14:10:00,29.87,29.88,29.85,29.85,25366.525812970787,27.7928,27.8021,27.7742,27.7742,25366.5258
2018-07-16 14:15:00,29.85,29.88,29.84,29.87,23268.418151754548,27.7742,27.8021,27.7649,27.7928,23268.4182
2018-07-16 14:20:00,29.86,29.88,29.84,29.84,21188.68271173985,27.7835,27.8021,27.7649,27.7649,21188.6827
2018-07-16 14:25:00,29.84,29.87,29.82,29.87,17036.56072019107,27.7649,27.7928,27.7463,27.7928,17036.5607
2018-07-16 14:30:00,29.87,29.88,29.85,29.86,21346.68381407312,27.7928,27.8021,27.7742,27.7835,21346.6838
2018-07-16 14:35:00,29.86,29.86,29.83,29.85,17771.4495682528,27.7835,27.7835,27.7556,27.7742,17771.4496
2018-07-16 14:40:00,29.85,29.85,29.76,29.76,21001.286055484103,27.7742,27.7742,27.6905,27.6905,21001.2861
2018-07-16 14:45:00,29.77,29.77,29.74,29.75,37528.93624839243,27.6998,27.6998,27.6719,27.6812,37528.9362
2018-07-16 14:50:00,29.76,29.77,29.74,29.75,21546.94102516994,27.6905,27.6998,27.6719,27.6812,21546.941
2018-07-16 14:55:00,29.74,29.77,29.74,29.76,21122.542715414293,27.6719,27.6998,27.6719,27.6905,21122.5427
2018-07-16 15:00:00,29.76,29.78,29.75,29.77,63404.372588645965,27.6905,27.7091,27.6812,27.6998,63404.3726
2018-07-16 15:05:00,29.77,29.86,29.76,29.84,55300.385816645234,27.6998,27.7835,27.6905,27.7649,55300.3858
2018-07-16 15:10:00,29.85,29.87,29.82,29.83,36788.53573397024,27.7742,27.7928,27.7463,27.7556,36788.5357
2018-07-16 15:15:00,29.83,29.83,29.76,29.83,60905.75050523608,27.7556,27.7556,27.6905,27.7556,60905.7505
2018-07-16 15:20:00,29.83,29.85,29.82,29.83,31208.892155061545,27.7556,27.7742,27.7463,27.7556,31208.8922
2018-07-16 15:25:00,29.83,29.87,29.8,29.81,46389.858533896746,27.7556,27.7928,27.7277,27.737,46389.8585
2018-07-16 15:30:00,29.81,29.83,29.78,29.79,64128.23810398677,27.737,27.7556,27.7091,27.7184,64128.2381
2018-07-16 15:35:00,29.79,29.79,29.72,29.74,77646.5184640823,27.7184,27.7184,27.6533,27.6719,77646.5185
2018-07-16 15:40:00,29.74,29.82,29.72,29.81,86257.57854124563,27.6719,27.7463,27.6533,27.737,86257.5785
2018-07-16 15:45:00,29.81,29.83,29.79,29.8,86035.27466470696,27.737,27.7556,27.7184,27.7277,86035.2747
2018-07-16 15:50:00,29.8,29.85,29.79,29.85,114571.00863494397,27.7277,27.7742,27.7184,27.7742,114571.0086
2018-07-16 15:55:00,29.84,29.89,29.81,29.86,335910.34356053645,27.7649,27.8115,27.737,27.7835,335910.3436
2018-07-17 09:30:00,29.76,29.77,29.57,29.61,39827.301120705495,27.6905,27.6998,27.5137,27.5509,39827.3011
2018-07-17 09:35:00,29.59,29.7,29.57,29.61,20573.21330148815,27.5323,27.6347,27.5137,27.5509,20573.2133
2018-07-17 09:40:00,29.64,29.74,29.59,29.73,21124.37993753445,27.5788,27.6719,27.5323,27.6626,21124.3799
2018-07-17 09:45:00,29.7,29.75,29.59,29.7,33332.72092595995,27.6347,27.6812,27.5323,27.6347,33332.7209
2018-07-17 09:50:00,29.7,29.77,29.63,29.69,98995.03950027558,27.6347,27.6998,27.5695,27.6254,98995.0395
2018-07-17 09:55:00,29.69,29.73,29.58,29.67,23242.697042072385,27.6254,27.6626,27.523,27.6068,23242.697
2018-07-17 10:00:00,29.7,29.74,29.68,29.72,12935.880948006614,27.6347,27.6719,27.6161,27.6533,12935.8809
2018-07-17 10:05:00,29.74,29.74,29.68,29.71,11846.408230755098,27.6719,27.6719,27.6161,27.644,11846.4082
2018-07-17 10:10:00,29.72,29.74,29.64,29.65,13411.721477126584,27.6533,27.6719,27.5788,27.5881,13411.7215
2018-07-17 10:15:00,29.64,29.64,29.51,29.53,39358.80948006614,27.5788,27.5788,27.4579,27.4765,39358.8095
2018-07-17 10:20:00,29.54,29.54,29.44,29.51,13193.09204482822,27.4858,27.4858,27.3927,27.4579,13193.092
2018-07-17 10:25:00,29.5,29.55,29.46,29.54,32331.43487047584,27.4486,27.4951,27.4114,27.4858,32331.4349
2018-07-17 10:30:00,29.56,29.65,29.56,29.65,15535.550248024983,27.5044,27.5881,27.5044,27.5881,15535.5502
2018-07-17 10:35:00,29.64,29.67,29.62,29.64,13457.652030130444,27.5788,27.6068,27.5602,27.5788,13457.652
2018-07-17 10:40:00,29.64,29.66,29.64,29.65,10802.86606650744,27.5788,27.5974,27.5788,27.5881,10802.8661
2018-07-17 10:45:00,29.64,29.75,29.64,29.74,34300.93698328128,27.5788,27.6812,27.5788,27.6719,34300.937
2018-07-17 10:50:00,29.76,29.76,29.72,29.75,25950.762447179863,27.6905,27.6905,27.6533,27.6812,25950.7624
2018-07-17 10:55:00,29.75,29.83,29.75,29.83,12202.829322065038,27.6812,27.7556,27.6812,27.7556,12202.8293
2018-07-17 11:00:00,29.82,29.88,29.82,29.87,16641.55796435789,27.7463,27.8021,27.7463,27.7928,16641.558
2018-07-17 11:05:00,29.88,29.92,29.84,29.87,30345.397758589013,27.8021,27.8394,27.7649,27.7928,30345.3978
2018-07-17 11:10:00,29.85,29.88,29.84,29.88,12674.9954069447,27.7742,27.8021,27.7649,27.8021,12674.9954
2018-07-17 11:15:00,29.86,29.86,29.81,29.84,14146.610325188314,27.7835,27.7835,27.737,27.7649,14146.6103
2018-07-17 11:20:00,29.82,29.89,29.82,29.83,14394.635311409147,27.7463,27.8115,27.7463,27.7556,14394.6353
2018-07-17 11:25:00,29.83,29.89,29.83,29.87,10472.166084879662,27.7556,27.8115,27.7556,27.7928,10472.1661
2018-07-17 11:30:00,29.85,29.87,29.84,29.87,11574.499356972256,27.7742,27.7928,27.7649,27.7928,11574.4994
2018-07-17 11:35:00,29.88,29.88,29.84,29.84,4225.610876354951,27.8021,27.8021,27.7649,27.7649,4225.6109
2018-07-17 11:40:00,29.83,29.84,29.83,29.83,10288.443872864227,27.7556,27.7649,27.7556,27.7556,10288.4439
2018-07-17 11:45:00,29.84,29.89,29.84,29.86,10288.443872864227,27.7649,27.8115,27.7649,27.7835,10288.4439
2018-07-17 11:50:00,29.87,29.87,29.83,29.85,6797.721844571009,27.7928,27.7928,27.7556,27.7742,6797.7218
2018-07-17 11:55:00,29.84,29.85,29.82,29.84,9119.970604446078,27.7649,27.7742,27.7463,27.7649,9119.9706
2018-07-17 12:00:00,29.84,29.84,29.82,29.83,8506.338416314533,27.7649,27.7649,27.7463,27.7556,8506.3384
2018-07-17 12:05:00,29.83,29.83,29.79,29.82,13724.04923755282,27.7556,27.7556,27.7184,27.7463,13724.0492
2018-07-17 12:10:00,29.82,29.82,29.79,29.81,9939.371670034909,27.7463,27.7463,27.7184,27.737,9939.3717
2018-07-17 12:15:00,29.81,29.89,29.81,29.89,14730.846959397391,27.737,27.8115,27.737,27.8115,14730.847
2018-07-17 12:20:00,29.9,29.95,29.9,29.93,12125.665993018556,27.8208,27.8673,27.8208,27.8487,12125.666
2018-07-17 12:25:00,29.93,29.94,29.91,29.91,7900.055116663604,27.8487,27.858,27.8301,27.8301,7900.0551
2018-07-17 12:30:00,29.91,29.93,29.9,29.91,7532.610692632739,27.8301,27.8487,27.8208,27.8301,7532.6107
2018-07-17 12:35:00,29.91,29.97,29.91,29.95,10540.143303325372,27.8301,27.8859,27.8301,27.8673,10540.1433
2018-07-17 12:40:00,29.95,30.05,29.95,30.05,10104.721660848796,27.8673,27.9603,27.8673,27.9603,10104.7217
2018-07-17 12:45:00,30.04,30.06,30.0,30.0,15019.29083226162,27.951,27.9696,27.9138,27.9138,15019.2908
2018-07-17 12:50:00,30.01,30.01,29.97,29.97,9018.923387837587,27.9231,27.9231,27.8859,27.8859,9018.9234
2018-07-17 12:55:00,29.97,30.0,29.97,29.99,6461.510196582767,27.8859,27.9138,27.8859,27.9045,6461.5102
2018-07-17 13:00:00,29.99,29.99,29.96,29.97,10655.888296895097,27.9045,27.9045,27.8766,27.8859,10655.8883
2018-07-17 13:05:00,29.96,30.0,29.96,29.96,9369.832812787066,27.8766,27.9138,27.8766,27.8766,9369.8328
2018-07-17 13:10:00,29.97,30.02,29.97,30.02,7580.378467756752,27.8859,27.9324,27.8859,27.9324,7580.3785
2018-07-17 13:15:00,30.03,30.04,30.0,30.02,12860.554841080286,27.9417,27.951,27.9138,27.9324,12860.5548
2018-07-17 13:20:00,30.03,30.06,30.02,30.02,12107.293771817012,27.9417,27.9696,27.9324,27.9324,12107.2938
2018-07-17 13:25:00,30.02,30.02,29.99,30.01,14620.613632188131,27.9324,27.9324,27.9045,27.9231,14620.6136
2018-07-17 13:30:00,30.01,30.05,30.01,30.03,9755.649458019474,27.9231,27.9603,27.9231,27.9417,9755.6495
2018-07-17 13:35:00,30.04,30.05,30.01,30.03,11032.518831526731,27.951,27.9603,27.9231,27.9417,11032.5188
2018-07-17 13:40:00,30.02,30.02,30.01,30.02,9186.110600771632,27.9324,27.9324,27.9231,27.9324,9186.1106
2018-07-17 13:45:00,30.02,30.07,30.02,30.06,8451.221752709902,27.9324,27.9789,27.9324,27.9696,8451.2218
2018-07-17 13:50:00,30.06,30.06,30.03,30.04,7900.055116663604,27.9696,27.9696,27.9417,27.951,7900.0551
2018-07-17 13:55:00,30.04,30.06,30.03,30.05,11473.45214036377,27.951,27.9696,27.9417,27.9603,11473.4521
2018-07-17 14:00:00,30.06,30.08,30.04,30.06,8120.521771082123,27.9696,27.9882,27.951,27.9696,8120.5218
2018-07-17 14:05:00,30.06,30.06,30.03,30.03,9283.483373139812,27.9696,27.9696,27.9417,27.9417,9283.4834
2018-07-17 14:10:00,30.02,30.03,30.01,30.02,8451.221752709902,27.9324,27.9417,27.9231,27.9324,8451.2218
2018-07-17 14:15:00,30.02,30.02,29.96,29.97,16215.322432482086,27.9324,27.9324,27.8766,27.8859,16215.3224
2018-07-17 14:20:00,29.97,29.99,29.96,29.98,21995.2232224876,27.8859,27.9045,27.8766,27.8952,21995.2232
2018-07-17 14:25:00,29.97,30.01,29.97,29.97,16134.484659195296,27.8859,27.9231,27.8859,27.8859,16134.4847
2018-07-17 14:30:00,29.97,29.97,29.94,29.94,10380.304978871944,27.8859,27.8859,27.858,27.858,10380.305
2018-07-17 14:35:00,29.94,29.96,29.93,29.94,15599.853022230389,27.858,27.8766,27.8487,27.858,15599.853
2018-07-17 14:40:00,29.94,29.95,29.94,29.94,12309.388205033987,27.858,27.8673,27.858,27.858,12309.3882
2018-07-17 14:45:00,29.94,29.95,29.91,29.93,19140.18004776777,27.858,27.8673,27.8301,27.8487,19140.18
2018-07-17 14:50:00,29.91,29.92,29.9,29.91,14120.889215506157,27.8301,27.8394,27.8208,27.8301,14120.8892
2018-07-17 14:55:00,29.9,29.91,29.89,29.89,13044.27705309572,27.8208,27.8301,27.8115,27.8115,13044.2771
2018-07-17 15:00:00,29.89,29.9,29.85,29.9,20257.211096821604,27.8115,27.8208,27.7742,27.8208,20257.2111
2018-07-17 15:05:00,29.91,29.93,29.9,29.93,57172.51515708249,27.8301,27.8487,27.8208,27.8487,57172.5152
2018-07-17 15:10:00,29.93,29.94,29.9,29.91,22867.9037295609,27.8487,27.858,27.8208,27.8301,22867.9037
2018-07-17 15:15:00,29.92,29.94,29.9,29.91,16968.58350174536,27.8394,27.858,27.8208,27.8301,16968.5835
2018-07-17 15:20:00,29.91,29.94,29.91,29.94,22491.273194929265,27.8301,27.858,27.8301,27.858,22491.2732
2018-07-17 15:25:00,29.94,29.94,29.9,29.9,25662.318574315635,27.858,27.858,27.8208,27.8208,25662.3186
2018-07-17 15:30:00,29.9,29.91,29.87,29.88,56569.90630167187,27.8208,27.8301,27.7928,27.8021,56569.9063
2018-07-17 15:35:00,29.87,29.94,29.87,29.93,52370.01653499908,27.7928,27.858,27.7928,27.8487,52370.0165
2018-07-17 15:40:00,29.93,29.93,29.89,29.91,47100.86349439647,27.8487,27.8487,27.8115,27.8301,47100.8635
2018-07-17 15:45:00,29.91,29.91,29.86,29.87,59450.67058607385,27.8301,27.8301,27.7835,27.7928,59450.6706
2018-07-17 15:50:00,29.87,29.95,29.85,29.95,209498.43836119783,27.7928,27.8673,27.7742,27.8673,209498.4384
2018-07-17 15:55:00,29.95,29.95,29.89,29.91,313850.81756384345,27.8673,27.8673,27.8115,27.8301,313850.8176
2018-07-18 09:30:00,29.83,29.83,29.54,29.62,42568.43652397575,27.7556,27.7556,27.4858,27.5602,42568.4365
2018-07-18 09:35:00,29.62,29.69,29.57,29.66,16742.605180966377,27.5602,27.6254,27.5137,27.5974,16742.6052
2018-07-18 09:40:00,29.68,29.68,29.54,29.65,20534.631636964907,27.6161,27.6161,27.4858,27.5881,20534.6316
2018-07-18 09:45:00,29.65,29.65,29.52,29.59,31958.47878008451,27.5881,27.5881,27.4672,27.5323,31958.4788
2018-07-18 09:50:00,29.58,29.69,29.57,29.6,29142.01726988793,27.523,27.6254,27.5137,27.5416,29142.0173
2018-07-18 09:55:00,29.58,29.6,29.55,29.58,20745.912180782656,27.523,27.5416,27.4951,27.523,20745.9122
2018-07-18 10:00:00,29.56,29.65,29.54,29.65,28107.66121624104,27.5044,27.5881,27.4858,27.5881,28107.6612
2018-07-18 10:05:00,29.65,29.74,29.64,29.71,33213.30148814992,27.5881,27.6719,27.5788,27.644,33213.3015
2018-07-18 10:10:00,29.7,29.72,29.65,29.69,40180.047767775126,27.6347,27.6533,27.5881,27.6254,40180.0478
2018-07-18 10:15:00,29.68,29.7,29.63,29.67,28629.43229836487,27.6161,27.6347,27.5695,27.6068,28629.4323
2018-07-18 10:20:00,29.67,29.77,29.67,29.74,35272.827484842914,27.6068,27.6998,27.6068,27.6719,35272.8275
2018-07-18 10:25:00,29.74,29.77,29.73,29.75,25221.385265478595,27.6719,27.6998,27.6626,27.6812,25221.3853
2018-07-18 10:30:00,29.75,29.82,29.57,29.81,55860.7385632923,27.6812,27.7463,27.5137,27.737,55860.7386
2018-07-18 10:35:00,29.84,29.84,29.76,29.82,23218.81315451038,27.7649,27.7649,27.6905,27.7463,23218.8132
2018-07-18 10:40:00,29.81,29.83,29.75,29.78,28903.178394267867,27.737,27.7556,27.6812,27.7091,28903.1784
2018-07-18 10:45:00,29.79,29.8,29.72,29.74,31396.28881131729,27.7184,27.7277,27.6533,27.6719,31396.2888
2018-07-18 10:50:00,29.74,29.79,29.71,29.76,26494.580194745544,27.6719,27.7184,27.644,27.6905,26494.5802
2018-07-18 10:55:00,29.76,29.84,29.75,29.83,25033.98860922285,27.6905,27.7649,27.6812,27.7556,25033.9886
2018-07-18 11:00:00,29.82,29.84,29.78,29.79,31912.548227080653,27.7463,27.7649,27.7091,27.7184,31912.5482
2018-07-18 11:05:00,29.8,29.89,29.8,29.87,24091.493661583685,27.7277,27.8115,27.7277,27.7928,24091.4937
2018-07-18 11:10:00,29.87,29.87,29.73,29.74,19443.32169759324,27.7928,27.7928,27.6626,27.6719,19443.3217
2018-07-18 11:15:00,29.74,29.75,29.71,29.74,27435.23792026456,27.6719,27.6812,27.644,27.6719,27435.2379
2018-07-18 11:20:00,29.75,29.75,29.68,29.71,19474.55447363586,27.6812,27.6812,27.6161,27.644,19474.5545
2018-07-18 11:25:00,29.71,29.74,29.68,29.71,33290.4648171964,27.644,27.6719,27.6161,27.644,33290.4648
2018-07-18 11:30:00,29.7,29.76,29.7,29.76,32662.13485210362,27.6347,27.6905,27.6347,27.6905,32662.1349
2018-07-18 11:35:00,29.75,29.76,29.72,29.76,20534.631636964907,27.6812,27.6905,27.6533,27.6905,20534.6316
2018-07-18 11:40:00,29.75,29.78,29.74,29.76,25555.759691346684,27.6812,27.7091,27.6719,27.6905,25555.7597
2018-07-18 11:45:00,29.75,29.76,29.72,29.73,11868.45489619695,27.6812,27.6905,27.6533,27.6626,11868.4549
2018-07-18 11:50:00,29.72,29.75,29.68,29.75,18998.71394451589,27.6533,27.6812,27.6161,27.6812,18998.7139
2018-07-18 11:55:00,29.75,29.82,29.74,29.81,20268.23442954253,27.6812,27.7463,27.6719,27.737,20268.2344
2018-07-18 12:00:00,29.81,29.81,29.77,29.77,13683.630350909423,27.737,27.737,27.6998,27.6998,13683.6304
2018-07-18 12:05:00,29.78,29.86,29.78,29.86,28482.454528752525,27.7091,27.7835,27.7091,27.7835,28482.4545
2018-07-18 12:10:00,29.86,29.87,29.82,29.85,24528.75252618041,27.7835,27.7928,27.7463,27.7742,24528.7525
2018-07-18 12:15:00,29.84,29.84,29.81,29.82,18897.666727907403,27.7649,27.7649,27.737,27.7463,18897.6667
2018-07-18 12:20:00,29.81,29.84,29.8,29.83,17470.14514054749,27.737,27.7649,27.7277,27.7556,17470.1451
2018-07-18 12:25:00,29.83,29.84,29.82,29.83,35357.339702370016,27.7556,27.7649,27.7463,27.7556,35357.3397
2018-07-18 12:30:00,29.83,29.84,29.81,29.82,35180.9663788352,27.7556,27.7649,27.737,27.7463,35180.9664
2018-07-18 12:35:00,29.83,29.88,29.82,29.87,73055.30038581665,27.7556,27.8021,27.7463,27.7928,73055.3004
2018-07-18 12:40:00,29.87,29.87,29.84,29.84,10270.071651662684,27.7928,27.7928,27.7649,27.7649,10270.0717
2018-07-18 12:45:00,29.85,29.91,29.84,29.9,26544.18519198971,27.7742,27.8301,27.7649,27.8208,26544.1852
2018-07-18 12:50:00,29.91,29.93,29.89,29.91,16573.58074591218,27.8301,27.8487,27.8115,27.8301,16573.5807
2018-07-18 12:55:00,29.91,29.91,29.84,29.84,20393.165533713025,27.8301,27.8301,27.7649,27.7649,20393.1655
2018-07-18 13:00:00,29.85,29.92,29.84,29.92,17648.35568620246,27.7742,27.8394,27.7649,27.8394,17648.3557
2018-07-18 13:05:00,29.93,29.94,29.91,29.92,11484.475473084696,27.8487,27.858,27.8301,27.8394,11484.4755
2018-07-18 13:10:00,29.91,29.91,29.84,29.84,15704.574683079183,27.8301,27.8301,27.7649,27.7649,15704.5747
2018-07-18 13:15:00,29.83,29.85,29.83,29.83,13371.302590483188,27.7556,27.7742,27.7556,27.7556,13371.3026
2018-07-18 13:20:00,29.83,29.84,29.81,29.84,17483.005695388572,27.7556,27.7649,27.737,27.7649,17483.0057
2018-07-18 13:25:00,29.84,29.89,29.83,29.88,17130.25904831894,27.7649,27.8115,27.7556,27.8021,17130.259
2018-07-18 13:30:00,29.88,29.89,29.86,29.87,8454.89619695021,27.8021,27.8115,27.7835,27.7928,8454.8962
2018-07-18 13:35:00,29.88,29.88,29.82,29.83,20620.981076612163,27.8021,27.8021,27.7463,27.7556,20620.9811
2018-07-18 13:40:00,29.84,29.84,29.84,29.84,9566.41557964358,27.7649,27.7649,27.7649,27.7649,9566.4156
2018-07-18 13:45:00,29.83,29.83,29.78,29.78,15068.895829505787,27.7556,27.7556,27.7091,27.7091,15068.8958
2018-07-18 13:50:00,29.77,29.83,29.76,29.81,22820.13595443689,27.6998,27.7556,27.6905,27.737,22820.136
2018-07-18 13:55:00,29.81,29.83,29.8,29.83,12476.575417968032,27.737,27.7556,27.7277,27.7556,12476.5754
2018-07-18 14:00:00,29.83,29.84,29.78,29.78,10101.047216608487,27.7556,27.7649,27.7091,27.7091,10101.0472
2018-07-18 14:05:00,29.78,29.78,29.72,29.73,17556.494580194743,27.7091,27.7091,27.6533,27.6626,17556.4946
2018-07-18 14:10:00,29.72,29.82,29.71,29.81,25858.901341172143,27.6533,27.7463,27.644,27.737,25858.9013
2018-07-18 14:15:00,29.81,29.82,29.76,29.78,20698.144405658644,27.737,27.7463,27.6905,27.7091,20698.1444
2018-07-18 14:20:00,29.77,29.79,29.76,29.76,16920.81572662135,27.6998,27.7184,27.6905,27.6905,16920.8157
2018-07-18 14:25:00,29.76,29.78,29.75,29.76,14749.219180598931,27.6905,27.7091,27.6812,27.6905,14749.2192
2018-07-18 14:30:00,29.76,29.76,29.72,29.73,13595.443689142016,27.6905,27.6905,27.6533,27.6626,13595.4437
2018-07-18 14:35:00,29.74,29.78,29.73,29.77,32487.59875068896,27.6719,27.7091,27.6626,27.6998,32487.5988
2018-07-18 14:40:00,29.77,29.89,29.77,29.89,27332.35348153592,27.6998,27.8115,27.6998,27.8115,27332.3535
2018-07-18 14:45:00,29.89,29.96,29.89,29.94,23654.234796986955,27.8115,27.8766,27.8115,27.858,23654.2348
2018-07-18 14:50:00,29.95,29.99,29.92,29.99,27973.54400146977,27.8673,27.9045,27.8394,27.9045,27973.544
2018-07-18 14:55:00,29.99,29.99,29.94,29.96,33764.46812419622,27.9045,27.9045,27.858,27.8766,33764.4681
2018-07-18 15:00:00,29.96,29.96,29.93,29.94,17178.026823442953,27.8766,27.8766,27.8487,27.858,17178.0268
2018-07-18 15:05:00,29.93,29.94,29.87,29.89,19153.040602608853,27.8487,27.858,27.7928,27.8115,19153.0406
2018-07-18 15:10:00,29.89,29.89,29.83,29.85,30633.84163145324,27.8115,27.8115,27.7556,27.7742,30633.8416
2018-07-18 15:15:00,29.85,29.89,29.84,29.85,34067.60977402168,27.7742,27.8115,27.7649,27.7742,34067.6098
2018-07-18 15:20:00,29.85,29.89,29.85,29.85,24243.98309755649,27.7742,27.8115,27.7742,27.7742,24243.9831
2018-07-18 15:25:00,29.85,29.85,29.81,29.84,35144.22193643211,27.7742,27.7742,27.737,27.7649,35144.2219
2018-07-18 15:30:00,29.84,29.89,29.82,29.89,68070.91677383796,27.7649,27.8115,27.7463,27.8115,68070.9168
2018-07-18 15:35:00,29.89,29.91,29.87,29.88,67846.77567517913,27.8115,27.8301,27.7928,27.8021,67846.7757
2018-07-18 15:40:00,29.88,29.88,29.82,29.84,60551.1666360463,27.8021,27.8021,27.7463,27.7649,60551.1666
2018-07-18 15:45:00,29.83,29.88,29.83,29.85,86661.76740767958,27.7556,27.8021,27.7556,27.7742,86661.7674
2018-07-18 15:50:00,29.85,29.88,29.84,29.86,123218.81315451038,27.7742,27.8021,27.7649,27.7835,123218.8132
2018-07-18 15:55:00,29.85,29.88,29.84,29.87,199193.45948925224,27.7742,27.8021,27.7649,27.7928,199193.4595
2018-07-19 09:30:00,29.44,29.87,29.44,29.87,67732.86790372957,27.3927,27.7928,27.3927,27.7928,67732.8679
2018-07-19 09:35:00,29.85,29.97,29.84,29.95,28579.827301120706,27.7742,27.8859,27.7649,27.8673,28579.8273
2018-07-19 09:40:00,29.93,30.01,29.92,29.94,29481.90336211648,27.8487,27.9231,27.8394,27.858,29481.9034
2018-07-19 09:45:00,29.91,30.0,29.89,29.95,40699.9816277788,27.8301,27.9138,27.8115,27.8673,40699.9816
2018-07-19 09:50:00,29.97,30.02,29.93,29.99,29028.10949843836,27.8859,27.9324,27.8487,27.9045,29028.1095
2018-07-19 09:55:00,29.97,30.14,29.97,30.12,51725.15157082491,27.8859,28.0441,27.8859,28.0255,51725.1516
2018-07-19 10:00:00,30.12,30.15,30.03,30.03,27512.40124931104,28.0255,28.0534,27.9417,27.9417,27512.4012
2018-07-19 10:05:00,30.02,30.11,29.95,30.1,62790.74040051442,27.9324,28.0162,27.8673,28.0068,62790.7404
2018-07-19 10:10:00,30.1,30.2,30.09,30.2,77878.00845122174,28.0068,28.0999,27.9975,28.0999,77878.0085
2018-07-19 10:15:00,30.19,30.28,30.11,30.25,49360.64670218629,28.0906,28.1743,28.0162,28.1464,49360.6467
2018-07-19 10:20:00,30.24,30.27,30.18,30.19,50819.40106558883,28.1371,28.165,28.0813,28.0906,50819.4011
2018-07-19 10:25:00,30.19,30.27,30.18,30.25,96852.83850817564,28.0906,28.165,28.0813,28.1464,96852.8385
2018-07-19 10:30:00,30.26,30.34,30.24,30.26,66693.00018372221,28.1557,28.2302,28.1371,28.1557,66693.0002
2018-07-19 10:35:00,30.27,30.3,30.11,30.16,33898.58533896748,28.165,28.1929,28.0162,28.0627,33898.5853
2018-07-19 10:40:00,30.18,30.24,30.12,30.14,18361.19786882234,28.0813,28.1371,28.0255,28.0441,18361.1979
2018-07-19 10:45:00,30.14,30.18,30.09,30.14,25537.38747014514,28.0441,28.0813,27.9975,28.0441,25537.3875
2018-07-19 10:50:00,30.14,30.14,30.07,30.12,22768.69373507257,28.0441,28.0441,27.9789,28.0255,22768.6937
2018-07-19 10:55:00,30.13,30.21,30.13,30.18,22746.64706963072,28.0348,28.1092,28.0348,28.0813,22746.6471
2018-07-19 11:00:00,30.17,30.26,30.16,30.24,42493.11041704942,28.072,28.1557,28.0627,28.1371,42493.1104
2018-07-19 11:05:00,30.24,30.27,30.08,30.1,87786.14734521403,28.1371,28.165,27.9882,28.0068,87786.1473
2018-07-19 11:10:00,30.1,30.25,30.09,30.21,66310.85798273011,28.0068,28.1464,27.9975,28.1092,66310.858
2018-07-19 11:15:00,30.2,30.21,30.09,30.12,74973.36027925776,28.0999,28.1092,27.9975,28.0255,74973.3603
2018-07-19 11:20:00,30.11,30.17,30.1,30.17,35906.66911629616,28.0162,28.072,28.0068,28.072,35906.6691
2018-07-19 11:25:00,30.17,30.19,30.08,30.08,20301.30442770531,28.072,28.0906,27.9882,27.9882,20301.3044
2018-07-19 11:30:00,30.09,30.14,30.05,30.14,30742.237736542345,27.9975,28.0441,27.9603,28.0441,30742.2377
2018-07-19 11:35:00,30.14,30.15,30.13,30.13,23332.720925959948,28.0441,28.0534,28.0348,28.0348,23332.7209
2018-07-19 11:40:00,30.13,30.17,30.08,30.14,30997.6116112438,28.0348,28.072,27.9882,28.0441,30997.6116
2018-07-19 11:45:00,30.13,30.13,30.02,30.05,30167.187212934045,28.0348,28.0348,27.9324,27.9603,30167.1872
2018-07-19 11:50:00,30.05,30.07,30.01,30.05,39406.57725519016,27.9603,27.9789,27.9231,27.9603,39406.5773
2018-07-19 11:55:00,30.04,30.16,30.03,30.13,25114.826382509644,27.951,28.0627,27.9417,28.0348,25114.8264
2018-07-19 12:00:00,30.15,30.15,30.08,30.09,11203.380488701085,28.0534,28.0534,27.9882,27.9975,11203.3805
2018-07-19 12:05:00,30.08,30.11,30.07,30.11,22175.27099026272,27.9882,28.0162,27.9789,28.0162,22175.271
2018-07-19 12:10:00,30.11,30.13,30.09,30.12,13103.068160940657,28.0162,28.0348,27.9975,28.0255,13103.0682
2018-07-19 12:15:00,30.12,30.17,30.12,30.17,19584.787800845123,28.0255,28.072,28.0255,28.072,19584.7878
2018-07-19 12:20:00,30.17,30.21,30.15,30.2,14978.871945618224,28.072,28.1092,28.0534,28.0999,14978.8719
2018-07-19 12:25:00,30.2,30.27,30.2,30.26,19290.832261620428,28.0999,28.165,28.0999,28.1557,19290.8323
2018-07-19 12:30:00,30.26,30.28,30.23,30.26,17650.192908322617,28.1557,28.1743,28.1278,28.1557,17650.1929
2018-07-19 12:35:00,30.26,30.29,30.25,30.29,20723.865515340804,28.1557,28.1836,28.1464,28.1836,20723.8655
2018-07-19 12:40:00,30.29,30.31,30.26,30.28,57670.40235164431,28.1836,28.2022,28.1557,28.1743,57670.4024
2018-07-19 12:45:00,30.28,30.28,30.19,30.2,23578.908690060627,28.1743,28.1743,28.0906,28.0999,23578.9087
2018-07-19 12:50:00,30.18,30.19,30.15,30.19,16661.76740767959,28.0813,28.0906,28.0534,28.0906,16661.7674
2018-07-19 12:55:00,30.19,30.22,30.18,30.22,14209.075877273564,28.0906,28.1185,28.0813,28.1185,14209.0759
2018-07-19 13:00:00,30.23,30.26,30.17,30.17,40214.95498805805,28.1278,28.1557,28.072,28.072,40214.955
2018-07-19 13:05:00,30.18,30.28,30.17,30.25,14703.288627595077,28.0813,28.1743,28.072,28.1464,14703.2886
2018-07-19 13:10:00,30.23,30.25,30.18,30.22,12309.388205033987,28.1278,28.1464,28.0813,28.1185,12309.3882
2018-07-19 13:15:00,30.22,30.3,30.22,30.3,23496.23369465368,28.1185,28.1929,28.1185,28.1929,23496.2337
2018-07-19 13:20:00,30.3,30.34,30.28,30.32,38311.59287157817,28.1929,28.2302,28.1743,28.2116,38311.5929
2018-07-19 13:25:00,30.32,30.34,30.29,30.33,12676.832629064853,28.2116,28.2302,28.1836,28.2209,12676.8326
2018-07-19 13:30:00,30.34,30.36,30.33,30.34,18772.73562373691,28.2302,28.2488,28.2209,28.2302,18772.7356
2018-07-19 13:35:00,30.34,30.4,30.34,30.38,9406.577255190152,28.2302,28.286,28.2302,28.2674,9406.5773
2018-07-19 13:40:00,30.38,30.42,30.37,30.41,14596.729744626124,28.2674,28.3046,28.2581,28.2953,14596.7297
2018-07-19 13:45:00,30.4,30.45,30.4,30.42,23883.887562006246,28.286,28.3325,28.286,28.3046,23883.8876
2018-07-19 13:50:00,30.42,30.42,30.33,30.39,21534.080470328863,28.3046,28.3046,28.2209,28.2767,21534.0805
2018-07-19 13:55:00,30.39,30.46,30.37,30.44,50448.28219731765,28.2767,28.3418,28.2581,28.3232,50448.2822
2018-07-19 14:00:00,30.44,30.44,30.37,30.39,22471.06375160757,28.3232,28.3232,28.2581,28.2767,22471.0638
2018-07-19 14:05:00,30.39,30.43,30.36,30.4,14363.402535366526,28.2767,28.3139,28.2488,28.286,14363.4025
2018-07-19 14:10:00,30.39,30.4,30.37,30.37,18017.637332353483,28.2767,28.286,28.2581,28.2581,18017.6373
2018-07-19 14:15:00,30.37,30.38,30.26,30.28,33057.1376079368,28.2581,28.2674,28.1557,28.1743,33057.1376
2018-07-19 14:20:00,30.28,30.3,30.26,30.28,15135.035825831344,28.1743,28.1929,28.1557,28.1743,15135.0358
2018-07-19 14:25:00,30.28,30.28,30.22,30.25,25186.478045195665,28.1743,28.1743,28.1185,28.1464,25186.478
2018-07-19 14:30:00,30.26,30.31,30.25,30.3,27062.28182987323,28.1557,28.2022,28.1464,28.1929,27062.2818
2018-07-19 14:35:00,30.3,30.3,30.26,30.26,28794.78228917876,28.1929,28.1929,28.1557,28.1557,28794.7823
2018-07-19 14:40:00,30.26,30.27,30.25,30.26,20834.098842550065,28.1557,28.165,28.1464,28.1557,20834.0988
2018-07-19 14:45:00,30.26,30.26,30.23,30.23,21557.96435789087,28.1557,28.1557,28.1278,28.1278,21557.9644
2018-07-19 14:50:00,30.23,30.3,30.22,30.29,39088.73782840345,28.1278,28.1929,28.1185,28.1836,39088.7378
2018-07-19 14:55:00,30.29,30.3,30.22,30.23,26869.373507257027,28.1836,28.1929,28.1185,28.1278,26869.3735
2018-07-19 15:00:00,30.23,30.28,30.23,30.27,14971.523057137609,28.1278,28.1743,28.1278,28.165,14971.5231
2018-07-19 15:05:00,30.28,30.29,30.24,30.24,27130.25904831894,28.1743,28.1836,28.1371,28.1371,27130.259
2018-07-19 15:10:00,30.24,30.27,30.2,30.24,28732.316737093515,28.1371,28.165,28.0999,28.1371,28732.3167
2018-07-19 15:15:00,30.24,30.29,30.23,30.28,29358.80948006614,28.1371,28.1836,28.1278,28.1743,29358.8095
2018-07-19 15:20:00,30.27,30.32,30.26,30.32,35838.69189785045,28.165,28.2116,28.1557,28.2116,35838.6919
2018-07-19 15:25:00,30.31,30.41,30.31,30.38,64521.4036376998,28.2022,28.2953,28.2022,28.2674,64521.4036
2018-07-19 15:30:00,30.38,30.39,30.34,30.37,70097.37277236818,28.2674,28.2767,28.2302,28.2581,70097.3728
2018-07-19 15:35:00,30.37,30.4,30.36,30.37,65882.78522873415,28.2581,28.286,28.2488,28.2581,65882.7852
2018-07-19 15:40:00,30.37,30.42,30.32,30.4,87975.38122358992,28.2581,28.3046,28.2116,28.286,87975.3812
2018-07-19 15:45:00,30.41,30.42,30.36,30.39,104387.28642292852,28.2953,28.3046,28.2488,28.2767,104387.2864
2018-07-19 15:50:00,30.39,30.39,30.32,30.37,115443.68914201726,28.2767,28.2767,28.2116,28.2581,115443.6891
2018-07-19 15:55:00,30.37,30.38,30.28,30.32,327749.4029028109,28.2581,28.2674,28.1743,28.2116,327749.4029
2018-07-20 09:30:00,30.37,30.46,30.06,30.07,99055.66783024068,28.2581,28.3418,27.9696,27.9789,99055.6678
2018-07-20 09:35:00,30.07,30.32,30.07,30.2,18008.451221752708,27.9789,28.2116,27.9789,28.0999,18008.4512
2018-07-20 09:40:00,30.22,30.38,30.22,30.37,14519.566415579644,28.1185,28.2674,28.1185,28.2581,14519.5664
2018-07-20 09:45:00,30.35,30.35,30.25,30.26,16810.582399412087,28.2395,28.2395,28.1464,28.1557,16810.5824
2018-07-20 09:50:00,30.27,30.31,30.24,30.31,13211.464266029763,28.165,28.2022,28.1371,28.2022,13211.4643
2018-07-20 09:55:00,30.31,30.35,30.25,30.34,13411.721477126584,28.2022,28.2395,28.1464,28.2302,13411.7215
2018-07-20 10:00:00,30.33,30.38,30.32,30.32,18199.52232224876,28.2209,28.2674,28.2116,28.2116,18199.5223
2018-07-20 10:05:00,30.33,30.34,30.26,30.26,18860.922285504315,28.2209,28.2302,28.1557,28.1557,18860.9223
2018-07-20 10:10:00,30.25,30.3,30.2,30.22,39011.57449935697,28.1464,28.1929,28.0999,28.1185,39011.5745
2018-07-20 10:15:00,30.22,30.22,30.09,30.14,28589.01341172148,28.1185,28.1185,27.9975,28.0441,28589.0134
2018-07-20 10:20:00,30.14,30.21,30.14,30.14,19900.790005511662,28.0441,28.1092,28.0441,28.0441,19900.79
2018-07-20 10:25:00,30.14,30.24,30.13,30.2,24808.01028844387,28.0441,28.1371,28.0348,28.0999,24808.0103
2018-07-20 10:30:00,30.19,30.2,30.13,30.15,23097.5564945802,28.0906,28.0999,28.0348,28.0534,23097.5565
2018-07-20 10:35:00,30.14,30.14,30.08,30.14,18419.98897666728,28.0441,28.0441,27.9882,28.0441,18419.989
2018-07-20 10:40:00,30.13,30.13,30.07,30.1,16718.72129340437,28.0348,28.0348,27.9789,28.0068,16718.7213
2018-07-20 10:45:00,30.1,30.17,30.08,30.08,16985.11850082675,28.0068,28.072,27.9882,27.9882,16985.1185
2018-07-20 10:50:00,30.06,30.13,30.04,30.12,23040.60260885541,27.9696,28.0348,27.951,28.0255,23040.6026
2018-07-20 10:55:00,30.12,30.13,30.08,30.09,21907.03656072019,28.0255,28.0348,27.9882,27.9975,21907.0366
2018-07-20 11:00:00,30.11,30.14,30.08,30.11,26198.787433400696,28.0162,28.0441,27.9882,28.0162,26198.7874
2018-07-20 11:05:00,30.11,30.15,30.05,30.1,18388.75620062465,28.0162,28.0534,27.9603,28.0068,18388.7562
2018-07-20 11:10:00,30.1,30.12,30.08,30.11,13815.910343560536,28.0068,28.0255,27.9882,28.0162,13815.9103
2018-07-20 11:15:00,30.11,30.15,30.08,30.08,15456.54969685835,28.0162,28.0534,27.9882,27.9882,15456.5497
2018-07-20 11:20:00,30.09,30.15,30.09,30.14,18205.033988609222,27.9975,28.0534,27.9975,28.0441,18205.034
2018-07-20 11:25:00,30.12,30.13,30.07,30.1,21686.56990630168,28.0255,28.0348,27.9789,28.0068,21686.5699
2018-07-20 11:30:00,30.1,30.15,30.07,30.07,18927.06228182988,28.0068,28.0534,27.9789,27.9789,18927.0623
2018-07-20 11:35:00,30.06,30.09,30.02,30.05,21543.26658092964,27.9696,27.9975,27.9324,27.9603,21543.2666
2018-07-20 11:40:00,30.06,30.1,30.03,30.08,12191.805989344111,27.9696,28.0068,27.9417,27.9882,12191.806
2018-07-20 11:45:00,30.1,30.1,30.05,30.08,19092.412272643764,28.0068,28.0068,27.9603,27.9882,19092.4123
2018-07-20 11:50:00,30.08,30.08,30.06,30.07,16408.23075509829,27.9882,27.9882,27.9696,27.9789,16408.2308
2018-07-20 11:55:00,30.07,30.08,30.03,30.03,25507.99191622267,27.9789,27.9882,27.9417,27.9417,25507.9919
2018-07-20 12:00:00,30.01,30.08,30.01,30.07,20771.63329046481,27.9231,27.9882,27.9231,27.9789,20771.6333
2018-07-20 12:05:00,30.06,30.09,30.05,30.08,15519.015248943597,27.9696,27.9975,27.9603,27.9882,15519.0152
2018-07-20 12:10:00,30.08,30.09,30.08,30.08,8984.016167554657,27.9882,27.9975,27.9882,27.9882,8984.0162
2018-07-20 12:15:00,30.07,30.1,30.07,30.08,17519.75013779166,27.9789,28.0068,27.9789,27.9882,17519.7501
2018-07-20 12:20:00,30.08,30.15,30.07,30.14,13988.609222855042,27.9882,28.0534,27.9789,28.0441,13988.6092
2018-07-20 12:25:00,30.14,30.15,30.1,30.13,12900.973727723682,28.0441,28.0534,28.0068,28.0348,12900.9737
2018-07-20 12:30:00,30.14,30.15,30.12,30.12,8691.89785045012,28.0441,28.0534,28.0255,28.0255,8691.8979
2018-07-20 12:35:00,30.13,30.19,30.13,30.17,15480.433584420356,28.0348,28.0906,28.0348,28.072,15480.4336
2018-07-20 12:40:00,30.18,30.25,30.18,30.25,23769.97979055668,28.0813,28.1464,28.0813,28.1464,23769.9798
2018-07-20 12:45:00,30.26,30.28,30.21,30.27,33042.43983097556,28.1557,28.1743,28.1092,28.165,33042.4398
2018-07-20 12:50:00,30.27,30.3,30.22,30.22,24681.241962153224,28.165,28.1929,28.1185,28.1185,24681.242
2018-07-20 12:55:00,30.22,30.23,30.16,30.21,39390.04225610876,28.1185,28.1278,28.0627,28.1092,39390.0423
2018-07-20 13:00:00,30.22,30.25,30.22,30.25,15500.643027742051,28.1185,28.1464,28.1185,28.1464,15500.643
2018-07-20 13:05:00,30.25,30.29,30.24,30.28,12698.879294506703,28.1464,28.1836,28.1371,28.1743,12698.8793
2018-07-20 13:10:00,30.28,30.31,30.26,30.26,17817.380121256658,28.1743,28.2022,28.1557,28.1557,17817.3801
2018-07-20 13:15:00,30.27,30.34,30.26,30.26,19221.017821054564,28.165,28.2302,28.1557,28.1557,19221.0178
2018-07-20 13:20:00,30.27,30.3,30.26,30.27,9785.045011941944,28.165,28.1929,28.1557,28.165,9785.045
2018-07-20 13:25:00,30.26,30.27,30.22,30.22,16711.372404923753,28.1557,28.165,28.1185,28.1185,16711.3724
2018-07-20 13:30:00,30.22,30.24,30.21,30.21,15827.668565129525,28.1185,28.1371,28.1092,28.1092,15827.6686
2018-07-20 13:35:00,30.2,30.26,30.19,30.26,17453.610141466103,28.0999,28.1557,28.0906,28.1557,17453.6101
2018-07-20 13:40:00,30.26,30.28,30.25,30.27,10442.770530957192,28.1557,28.1743,28.1464,28.165,10442.7705
2018-07-20 13:45:00,30.25,30.28,30.23,30.24,9748.300569538857,28.1464,28.1743,28.1278,28.1371,9748.3006
2018-07-20 13:50:00,30.25,30.26,30.25,30.25,9189.785045011942,28.1464,28.1557,28.1464,28.1464,9189.785
2018-07-20 13:55:00,30.25,30.26,30.24,30.25,11480.801028844387,28.1464,28.1557,28.1371,28.1464,11480.801
2018-07-20 14:00:00,30.24,30.28,30.24,30.26,12336.946536836303,28.1371,28.1743,28.1371,28.1557,12336.9465
2018-07-20 14:05:00,30.26,30.28,30.25,30.27,5879.110784493845,28.1557,28.1743,28.1464,28.165,5879.1108
2018-07-20 14:10:00,30.27,30.28,30.24,30.28,18967.481168473267,28.165,28.1743,28.1371,28.1743,18967.4812
2018-07-20 14:15:00,30.29,30.29,30.26,30.27,8914.201726988793,28.1836,28.1836,28.1557,28.165,8914.2017
2018-07-20 14:20:00,30.27,30.3,30.27,30.3,12469.226529487414,28.165,28.1929,28.165,28.1929,12469.2265
2018-07-20 14:25:00,30.3,30.31,30.28,30.31,10773.47051258497,28.1929,28.2022,28.1743,28.2022,10773.4705
2018-07-20 14:30:00,30.31,30.31,30.28,30.28,12368.179312878929,28.2022,28.2022,28.1743,28.1743,12368.1793
2018-07-20 14:35:00,30.28,30.33,30.27,30.33,16902.443505419804,28.1743,28.2209,28.165,28.2209,16902.4435
2018-07-20 14:40:00,30.33,30.38,30.32,30.36,19502.112805438177,28.2209,28.2674,28.2116,28.2488,19502.1128
2018-07-20 14:45:00,30.35,30.36,30.33,30.34,17534.447914752895,28.2395,28.2488,28.2209,28.2302,17534.4479
2018-07-20 14:50:00,30.34,30.34,30.31,30.32,14150.284769428625,28.2302,28.2302,28.2022,28.2116,14150.2848
2018-07-20 14:55:00,30.31,30.33,30.3,30.32,23567.885357339703,28.2022,28.2209,28.1929,28.2116,23567.8854
2018-07-20 15:00:00,30.31,30.33,30.31,30.32,23415.395921366893,28.2022,28.2209,28.2022,28.2116,23415.3959
2018-07-20 15:05:00,30.32,30.32,30.28,30.31,25092.77971706779,28.2116,28.2116,28.1743,28.2022,25092.7797
2018-07-20 15:10:00,30.31,30.32,30.25,30.29,24260.518096637883,28.2022,28.2116,28.1464,28.1836,24260.5181
2018-07-20 15:15:00,30.28,30.31,30.28,30.3,18651.478963806723,28.1743,28.2022,28.1743,28.1929,18651.479
2018-07-20 15:20:00,30.31,30.31,30.26,30.29,27484.84291750873,28.2022,28.2022,28.1557,28.1836,27484.8429
2018-07-20 15:25:00,30.29,30.32,30.29,30.31,19193.45948925225,28.1836,28.2116,28.1836,28.2022,19193.4595
2018-07-20 15:30:00,30.31,30.36,30.31,30.33,60490.5383060812,28.2022,28.2488,28.2022,28.2209,60490.5383
2018-07-20 15:35:00,30.33,30.33,30.28,30.29,51115.19382693368,28.2209,28.2209,28.1743,28.1836,51115.1938
2018-07-20 15:40:00,30.28,30.29,30.26,30.26,54392.79808928899,28.1743,28.1836,28.1557,28.1557,54392.7981
2018-07-20 15:45:00,30.26,30.3,30.25,30.3,116981.44405658644,28.1557,28.1929,28.1464,28.1929,116981.4441
2018-07-20 15:50:00,30.29,30.31,30.28,30.28,94383.61197868822,28.1836,28.2022,28.1743,28.1743,94383.612
2018-07-20 15:55:00,30.28,30.32,30.26,30.31,229101.59838324453,28.1743,28.2116,28.1557,28.2022,229101.5984
2018-07-23 09:30:00,30.34,30.48,30.2,30.2,39878.74334006981,28.2302,28.3604,28.0999,28.0999,39878.7433
2018-07-23 09:35:00,30.2,30.41,30.2,30.27,12173.433768142568,28.0999,28.2953,28.0999,28.165,12173.4338
2018-07-23 09:40:00,30.21,30.3,30.21,30.3,9272.460040418886,28.1092,28.1929,28.1092,28.1929,9272.46
2018-07-23 09:45:00,30.3,30.37,30.28,30.28,15338.967481168473,28.1929,28.2581,28.1743,28.1743,15338.9675
2018-07-23 09:50:00,30.26,30.28,30.22,30.28,11677.3837957009,28.1557,28.1743,28.1185,28.1743,11677.3838
2018-07-23 09:55:00,30.27,30.34,30.22,30.33,12603.34374425868,28.165,28.2302,28.1185,28.2209,12603.3437
2018-07-23 10:00:00,30.33,30.41,30.31,30.37,16117.949660113907,28.2209,28.2953,28.2022,28.2581,16117.9497
2018-07-23 10:05:00,30.37,30.39,30.3,30.38,20251.699430461143,28.2581,28.2767,28.1929,28.2674,20251.6994
2018-07-23 10:10:00,30.4,30.4,30.33,30.35,25405.107477494028,28.286,28.286,28.2209,28.2395,25405.1075
2018-07-23 10:15:00,30.34,30.34,30.27,30.28,18170.12676832629,28.2302,28.2302,28.165,28.1743,18170.1268
2018-07-23 10:20:00,30.28,30.32,30.25,30.31,17642.844019842,28.1743,28.2116,28.1464,28.2022,17642.844
2018-07-23 10:25:00,30.31,30.32,30.25,30.27,10655.888296895097,28.2022,28.2116,28.1464,28.165,10655.8883
2018-07-23 10:30:00,30.28,30.34,30.25,30.31,16700.34907220283,28.1743,28.2302,28.1464,28.2022,16700.3491
2018-07-23 10:35:00,30.32,30.33,30.27,30.3,15048.686386184088,28.2116,28.2209,28.165,28.1929,15048.6864
2018-07-23 10:40:00,30.32,30.32,30.24,30.27,13876.538673525629,28.2116,28.2116,28.1371,28.165,13876.5387
2018-07-23 10:45:00,30.26,30.28,30.12,30.13,26852.83850817564,28.1557,28.1743,28.0255,28.0348,26852.8385
2018-07-23 10:50:00,30.14,30.17,30.11,30.15,12676.832629064853,28.0441,28.072,28.0162,28.0534,12676.8326
2018-07-23 10:55:00,30.16,30.18,30.07,30.07,17659.379018923388,28.0627,28.0813,27.9789,27.9789,17659.379
2018-07-23 11:00:00,30.06,30.08,30.05,30.05,27951.497336027925,27.9696,27.9882,27.9603,27.9603,27951.4973
2018-07-23 11:05:00,30.05,30.06,29.97,30.01,32592.320411537752,27.9603,27.9696,27.8859,27.9231,32592.3204
2018-07-23 11:10:00,30.02,30.07,30.01,30.07,16941.025169943045,27.9324,27.9789,27.9231,27.9789,16941.0252
2018-07-23 11:15:00,30.06,30.14,30.05,30.1,21682.89546206136,27.9696,28.0441,27.9603,28.0068,21682.8955
2018-07-23 11:20:00,30.09,30.11,30.06,30.07,12610.692632739298,27.9975,28.0162,27.9696,27.9789,12610.6926
2018-07-23 11:25:00,30.08,30.16,30.08,30.16,16182.252434319307,27.9882,28.0627,27.9882,28.0627,16182.2524
2018-07-23 11:30:00,30.17,30.17,30.1,30.12,14104.354216424765,28.072,28.072,28.0068,28.0255,14104.3542
2018-07-23 11:35:00,30.12,30.15,30.1,30.12,13408.047032886276,28.0255,28.0534,28.0068,28.0255,13408.047
2018-07-23 11:40:00,30.12,30.19,30.11,30.18,21971.3393349256,28.0255,28.0906,28.0162,28.0813,21971.3393
2018-07-23 11:45:00,30.2,30.25,30.18,30.24,24995.40694469961,28.0999,28.1464,28.0813,28.1371,24995.4069
2018-07-23 11:50:00,30.25,30.25,30.17,30.17,18465.919529671137,28.1464,28.1464,28.072,28.072,18465.9195
2018-07-23 11:55:00,30.18,30.2,30.15,30.2,12493.11041704942,28.0813,28.0999,28.0534,28.0999,12493.1104
2018-07-23 12:00:00,30.2,30.2,30.16,30.17,10655.888296895097,28.0999,28.0999,28.0627,28.072,10655.8883
2018-07-23 12:05:00,30.16,30.16,30.07,30.11,12853.205952599668,28.0627,28.0627,27.9789,28.0162,12853.206
2018-07-23 12:10:00,30.11,30.14,30.09,30.11,10655.888296895097,28.0162,28.0441,27.9975,28.0162,10655.8883
2018-07-23 12:15:00,30.09,30.11,30.08,30.09,10655.888296895097,27.9975,28.0162,27.9882,27.9975,10655.8883
2018-07-23 12:20:00,30.08,30.09,30.07,30.08,11756.384346867537,27.9882,27.9975,27.9789,27.9882,11756.3843
2018-07-23 12:25:00,30.09,30.09,30.06,30.07,5559.434135586992,27.9975,27.9975,27.9696,27.9789,5559.4341
2018-07-23 12:30:00,30.07,30.07,30.01,30.02,31839.05934227448,27.9789,27.9789,27.9231,27.9324,31839.0593
2018-07-23 12:35:00,30.03,30.08,30.02,30.08,11241.962153224324,27.9417,27.9882,27.9324,27.9882,11241.9622
2018-07-23 12:40:00,30.08,30.1,30.06,30.08,11207.054932941392,27.9882,28.0068,27.9696,27.9882,11207.0549
2018-07-23 12:45:00,30.09,30.09,30.07,30.07,15412.456365974644,27.9975,27.9975,27.9789,27.9789,15412.4564
2018-07-23 12:50:00,30.07,30.11,30.06,30.09,8690.060628329964,27.9789,28.0162,27.9696,27.9975,8690.0606
2018-07-23 12:55:00,30.1,30.13,30.08,30.1,10507.073305162594,28.0068,28.0348,27.9882,28.0068,10507.0733
2018-07-23 13:00:00,30.1,30.13,30.09,30.13,17453.610141466103,28.0068,28.0348,27.9975,28.0348,17453.6101
2018-07-23 13:05:00,30.13,30.17,30.12,30.15,16075.693551350358,28.0348,28.072,28.0255,28.0534,16075.6936
2018-07-23 13:10:00,30.16,30.17,30.14,30.16,25403.270255373875,28.0627,28.072,28.0441,28.0627,25403.2703
2018-07-23 13:15:00,30.17,30.17,30.12,30.13,24172.33143487048,28.072,28.072,28.0255,28.0348,24172.3314
2018-07-23 13:20:00,30.13,30.15,30.1,30.1,27229.469042807275,28.0348,28.0534,28.0068,28.0068,27229.469
2018-07-23 13:25:00,30.11,30.11,30.09,30.1,22482.087084328494,28.0162,28.0162,27.9975,28.0068,22482.0871
2018-07-23 13:30:00,30.09,30.13,30.09,30.13,18901.34117214772,27.9975,28.0348,27.9975,28.0348,18901.3412
2018-07-23 13:35:00,30.13,30.15,30.12,30.13,18074.591218078265,28.0348,28.0534,28.0255,28.0348,18074.5912
2018-07-23 13:40:00,30.13,30.14,30.12,30.13,35280.176373323535,28.0348,28.0441,28.0255,28.0348,35280.1764
2018-07-23 13:45:00,30.13,30.14,30.12,30.13,22827.484842917507,28.0348,28.0441,28.0255,28.0348,22827.4848
2018-07-23 13:50:00,30.13,30.14,30.09,30.1,31291.56715046849,28.0348,28.0441,27.9975,28.0068,31291.5672
2018-07-23 13:55:00,30.1,30.11,30.06,30.06,23430.093698328128,28.0068,28.0162,27.9696,27.9696,23430.0937
2018-07-23 14:00:00,30.05,30.09,30.04,30.09,32884.43872864229,27.9603,27.9975,27.951,27.9975,32884.4387
2018-07-23 14:05:00,30.09,30.09,30.03,30.06,28669.851185008265,27.9975,27.9975,27.9417,27.9696,28669.8512
2018-07-23 14:10:00,30.07,30.08,30.07,30.07,22079.735440014698,27.9789,27.9882,27.9789,27.9789,22079.7354
2018-07-23 14:15:00,30.08,30.11,30.07,30.1,44863.1269520485,27.9882,28.0162,27.9789,28.0068,44863.127
2018-07-23 14:20:00,30.11,30.11,30.08,30.09,22289.17876171229,28.0162,28.0162,27.9882,27.9975,22289.1788
2018-07-23 14:25:00,30.1,30.13,30.09,30.11,14668.381407312145,28.0068,28.0348,27.9975,28.0162,14668.3814
2018-07-23 14:30:00,30.11,30.14,30.11,30.13,25397.75858901341,28.0162,28.0441,28.0162,28.0348,25397.7586
2018-07-23 14:35:00,30.13,30.13,30.07,30.09,73242.69704207238,28.0348,28.0348,27.9789,27.9975,73242.697
2018-07-23 14:40:00,30.09,30.12,30.09,30.11,75417.9680323351,27.9975,28.0255,27.9975,28.0162,75417.968
2018-07-23 14:45:00,30.11,30.12,30.08,30.11,34172.33143487047,28.0162,28.0255,27.9882,28.0162,34172.3314
2018-07-23 14:50:00,30.11,30.11,30.03,30.05,53259.23204115377,28.0162,28.0162,27.9417,27.9603,53259.232
2018-07-23 14:55:00,30.05,30.07,30.04,30.05,15063.384163145323,27.9603,27.9789,27.951,27.9603,15063.3842
2018-07-23 15:00:00,30.05,30.06,30.0,30.02,40628.32996509278,27.9603,27.9696,27.9138,27.9324,40628.33
2018-07-23 15:05:00,30.02,30.02,30.01,30.02,27868.82234062098,27.9324,27.9324,27.9231,27.9324,27868.8223
2018-07-23 15:10:00,30.02,30.02,29.96,29.97,45980.15800110233,27.9324,27.9324,27.8766,27.8859,45980.158
2018-07-23 15:15:00,29.97,29.98,29.94,29.94,78328.12787065956,27.8859,27.8952,27.858,27.858,78328.1279
2018-07-23 15:20:00,29.94,29.97,29.94,29.95,97874.33400698144,27.858,27.8859,27.858,27.8673,97874.334
2018-07-23 15:25:00,29.95,29.99,29.95,29.95,73551.3503582583,27.8673,27.9045,27.8673,27.8673,73551.3504
2018-07-23 15:30:00,29.95,29.96,29.93,29.94,79663.78835201176,27.8673,27.8766,27.8487,27.858,79663.7884
2018-07-23 15:35:00,29.94,29.95,29.89,29.89,123641.37424214587,27.858,27.8673,27.8115,27.8115,123641.3742
2018-07-23 15:40:00,29.89,29.9,29.84,29.86,114556.31085798272,27.8115,27.8208,27.7649,27.7835,114556.3109
2018-07-23 15:45:00,29.86,29.91,29.83,29.9,105673.34190703656,27.7835,27.8301,27.7556,27.8208,105673.3419
2018-07-23 15:50:00,29.9,29.91,29.85,29.87,111418.33547675914,27.8208,27.8301,27.7742,27.7928,111418.3355
2018-07-23 15:55:00,29.86,29.9,29.85,29.89,289966.9300018372,27.7835,27.8208,27.7742,27.8115,289966.93
2018-07-24 09:30:00,30.08,30.08,29.77,29.94,44806.17306632372,27.9882,27.9882,27.6998,27.858,44806.1731
2018-07-24 09:35:00,29.93,30.07,29.9,30.02,7885.35733970237,27.8487,27.9789,27.8208,27.9324,7885.3573
2018-07-24 09:40:00,30.0,30.1,30.0,30.03,17501.377916590114,27.9138,28.0068,27.9138,27.9417,17501.3779
2018-07-24 09:45:00,30.05,30.09,30.0,30.06,14098.842550064302,27.9603,27.9975,27.9138,27.9696,14098.8426
2018-07-24 09:50:00,30.06,30.09,29.96,30.02,11210.7293771817,27.9696,27.9975,27.8766,27.9324,11210.7294
2018-07-24 09:55:00,30.01,30.05,29.99,30.01,10905.750505236085,27.9231,27.9603,27.9045,27.9231,10905.7505
2018-07-24 10:00:00,30.02,30.12,30.02,30.12,13595.443689142016,27.9324,28.0255,27.9324,28.0255,13595.4437
2018-07-24 10:05:00,30.12,30.17,30.1,30.13,30325.188315267314,28.0255,28.072,28.0068,28.0348,30325.1883
2018-07-24 10:10:00,30.13,30.18,30.13,30.14,15432.665809296344,28.0348,28.0813,28.0348,28.0441,15432.6658
2018-07-24 10:15:00,30.14,30.18,30.12,30.18,21348.52103619328,28.0441,28.0813,28.0255,28.0813,21348.521
2018-07-24 10:20:00,30.18,30.19,30.13,30.17,29696.85835017453,28.0813,28.0906,28.0348,28.072,29696.8584
2018-07-24 10:25:00,30.17,30.2,30.14,30.15,27345.214036377,28.072,28.0999,28.0441,28.0534,27345.214
2018-07-24 10:30:00,30.16,30.27,30.14,30.27,29792.39390042256,28.0627,28.165,28.0441,28.165,29792.3939
2018-07-24 10:35:00,30.26,30.27,30.18,30.19,22798.08928899504,28.1557,28.165,28.0813,28.0906,22798.0893
2018-07-24 10:40:00,30.18,30.18,30.14,30.14,24506.70586073856,28.0813,28.0813,28.0441,28.0441,24506.7059
2018-07-24 10:45:00,30.15,30.21,30.15,30.21,16727.907404005146,28.0534,28.1092,28.0534,28.1092,16727.9074
2018-07-24 10:50:00,30.21,30.24,30.18,30.18,22478.412640088187,28.1092,28.1371,28.0813,28.0813,22478.4126
2018-07-24 10:55:00,30.18,30.22,30.18,30.21,19623.369465368363,28.0813,28.1185,28.0813,28.1092,19623.3695
2018-07-24 11:00:00,30.21,30.23,30.17,30.19,23071.83538489804,28.1092,28.1278,28.072,28.0906,23071.8354
2018-07-24 11:05:00,30.18,30.18,30.14,30.16,15223.22248759875,28.0813,28.0813,28.0441,28.0627,15223.2225
2018-07-24 11:10:00,30.17,30.26,30.15,30.24,17857.799007900056,28.072,28.1557,28.0534,28.1371,17857.799
2018-07-24 11:15:00,30.24,30.25,30.19,30.25,19057.50505236083,28.1371,28.1464,28.0906,28.1464,19057.5051
2018-07-24 11:20:00,30.24,30.25,30.18,30.21,25702.73746095903,28.1371,28.1464,28.0813,28.1092,25702.7375
2018-07-24 11:25:00,30.22,30.24,30.2,30.22,18188.49898952784,28.1185,28.1371,28.0999,28.1185,18188.499
2018-07-24 11:30:00,30.21,30.23,30.15,30.15,26209.810766121624,28.1092,28.1278,28.0534,28.0534,26209.8108
2018-07-24 11:35:00,30.14,30.14,30.08,30.09,17778.798456733417,28.0441,28.0441,27.9882,27.9975,17778.7985
2018-07-24 11:40:00,30.09,30.19,30.09,30.18,33847.143119603155,27.9975,28.0906,27.9975,28.0813,33847.1431
2018-07-24 11:45:00,30.17,30.19,30.11,30.14,24778.6147345214,28.072,28.0906,28.0162,28.0441,24778.6147
2018-07-24 11:50:00,30.14,30.15,30.11,30.14,31433.03325372037,28.0441,28.0534,28.0162,28.0441,31433.0333
2018-07-24 11:55:00,30.14,30.15,30.12,30.14,15432.665809296344,28.0441,28.0534,28.0255,28.0441,15432.6658
2018-07-24 12:00:00,30.14,30.15,30.12,30.15,12333.272092595997,28.0441,28.0534,28.0255,28.0534,12333.2721
2018-07-24 12:05:00,30.15,30.18,30.15,30.16,28855.41061914385,28.0534,28.0813,28.0534,28.0627,28855.4106
2018-07-24 12:10:00,30.18,30.18,30.13,30.14,23312.51148263825,28.0813,28.0813,28.0348,28.0441,23312.5115
2018-07-24 12:15:00,30.14,30.14,30.1,30.11,16656.255741319124,28.0441,28.0441,28.0068,28.0162,16656.2557
2018-07-24 12:20:00,30.11,30.11,30.01,30.03,108012.12566599302,28.0162,28.0162,27.9231,27.9417,108012.1257
2018-07-24 12:25:00,30.03,30.07,30.02,30.04,19379.01892338784,27.9417,27.9789,27.9324,27.951,19379.0189
2018-07-24 12:30:00,30.03,30.06,30.01,30.05,24604.078633106743,27.9417,27.9696,27.9231,27.9603,24604.0786
2018-07-24 12:35:00,30.06,30.06,30.03,30.04,40863.49439647253,27.9696,27.9696,27.9417,27.951,40863.4944
2018-07-24 12:40:00,30.04,30.05,29.99,29.99,34212.75032151387,27.951,27.9603,27.9045,27.9045,34212.7503
2018-07-24 12:45:00,29.99,30.01,29.97,29.99,27602.4251331986,27.9045,27.9231,27.8859,27.9045,27602.4251
2018-07-24 12:50:00,29.99,30.04,29.98,30.04,16873.047951497334,27.9045,27.951,27.8952,27.951,16873.048
2018-07-24 12:55:00,30.05,30.08,30.05,30.06,22278.15542899137,27.9603,27.9882,27.9603,27.9696,22278.1554
2018-07-24 13:00:00,30.06,30.09,30.05,30.07,29322.06503766305,27.9696,27.9975,27.9603,27.9789,29322.065
2018-07-24 13:05:00,30.08,30.14,30.07,30.13,17964.357890869007,27.9882,28.0441,27.9789,28.0348,17964.3579
2018-07-24 13:10:00,30.13,30.15,30.12,30.13,31835.38489803417,28.0348,28.0534,28.0255,28.0348,31835.3849
2018-07-24 13:15:00,30.13,30.13,30.05,30.07,24256.84365239757,28.0348,28.0348,27.9603,27.9789,24256.8437
2018-07-24 13:20:00,30.07,30.12,30.07,30.11,33395.186478045194,27.9789,28.0255,27.9789,28.0162,33395.1865
2018-07-24 13:25:00,30.1,30.11,30.06,30.08,30055.11666360463,28.0068,28.0162,27.9696,27.9882,30055.1167
2018-07-24 13:30:00,30.08,30.1,30.04,30.08,23411.721477126583,27.9882,28.0068,27.951,27.9882,23411.7215
2018-07-24 13:35:00,30.07,30.08,30.0,30.0,20707.33051625941,27.9789,27.9882,27.9138,27.9138,20707.3305
2018-07-24 13:40:00,30.01,30.05,30.01,30.05,14438.728642292852,27.9231,27.9603,27.9231,27.9603,14438.7286
2018-07-24 13:45:00,30.05,30.07,30.01,30.07,32263.45765203013,27.9603,27.9789,27.9231,27.9789,32263.4577
2018-07-24 13:50:00,30.07,30.07,30.04,30.04,24168.656990630167,27.9789,27.9789,27.951,27.951,24168.657
2018-07-24 13:55:00,30.05,30.07,30.03,30.05,16661.76740767959,27.9603,27.9789,27.9417,27.9603,16661.7674
2018-07-24 14:00:00,30.05,30.05,29.98,29.99,32272.6437626309,27.9603,27.9603,27.8952,27.9045,32272.6438
2018-07-24 14:05:00,29.98,29.98,29.93,29.95,78390.5934227448,27.8952,27.8952,27.8487,27.8673,78390.5934
2018-07-24 14:10:00,29.96,29.96,29.93,29.94,48258.313430093694,27.8766,27.8766,27.8487,27.858,48258.3134
2018-07-24 14:15:00,29.93,29.94,29.91,29.94,44844.75473084696,27.8487,27.858,27.8301,27.858,44844.7547
2018-07-24 14:20:00,29.95,29.96,29.93,29.95,63806.724232959765,27.8673,27.8766,27.8487,27.8673,63806.7242
2018-07-24 14:25:00,29.95,29.96,29.91,29.93,106555.20852471064,27.8673,27.8766,27.8301,27.8487,106555.2085
2018-07-24 14:30:00,29.93,29.94,29.91,29.92,30130.44277053096,27.8487,27.858,27.8301,27.8394,30130.4428
2018-07-24 14:35:00,29.92,29.92,29.85,29.85,33608.3042439831,27.8394,27.8394,27.7742,27.7742,33608.3042
2018-07-24 14:40:00,29.85,29.88,29.85,29.88,37776.96123461326,27.7742,27.8021,27.7742,27.8021,37776.9612
2018-07-24 14:45:00,29.88,29.91,29.88,29.88,26016.90244350542,27.8021,27.8301,27.8021,27.8021,26016.9024
2018-07-24 14:50:00,29.88,29.89,29.86,29.88,20036.744442403087,27.8021,27.8115,27.7835,27.8021,20036.7444
2018-07-24 14:55:00,29.88,29.93,29.87,29.91,26489.06852838508,27.8021,27.8487,27.7928,27.8301,26489.0685
2018-07-24 15:00:00,29.91,29.91,29.88,29.9,27890.869006062832,27.8301,27.8301,27.8021,27.8208,27890.869
2018-07-24 15:05:00,29.9,29.95,29.9,29.93,31927.24600404189,27.8208,27.8673,27.8208,27.8487,31927.246
2018-07-24 15:10:00,29.93,29.93,29.9,29.93,26496.417416865697,27.8487,27.8487,27.8208,27.8487,26496.4174
2018-07-24 15:15:00,29.93,29.93,29.9,29.91,25963.623002020944,27.8487,27.8487,27.8208,27.8301,25963.623
2018-07-24 15:20:00,29.91,29.93,29.9,29.93,28065.40510747749,27.8301,27.8487,27.8208,27.8487,28065.4051
2018-07-24 15:25:00,29.93,29.95,29.91,29.94,33103.06816094066,27.8487,27.8673,27.8301,27.858,33103.0682
2018-07-24 15:30:00,29.94,29.96,29.93,29.93,54030.86533161859,27.858,27.8766,27.8487,27.8487,54030.8653
2018-07-24 15:35:00,29.93,29.93,29.89,29.89,55357.339702370016,27.8487,27.8487,27.8115,27.8115,55357.3397
2018-07-24 15:40:00,29.89,29.92,29.88,29.91,60569.53885724784,27.8115,27.8394,27.8021,27.8301,60569.5389
2018-07-24 15:45:00,29.91,29.93,29.87,29.93,82794.41484475473,27.8301,27.8487,27.7928,27.8487,82794.4148
2018-07-24 15:50:00,29.93,29.94,29.9,29.91,98250.96454161308,27.8487,27.858,27.8208,27.8301,98250.9645
2018-07-24 15:55:00,29.92,29.94,29.9,29.94,158475.1056402719,27.8394,27.858,27.8208,27.858,158475.1056
2018-07-25 09:30:00,30.09,30.09,29.64,29.86,54311.9603160022,27.9975,27.9975,27.5788,27.7835,54311.9603
2018-07-25 09:35:00,29.88,29.95,29.83,29.91,16709.5351828036,27.8021,27.8673,27.7556,27.8301,16709.5352
2018-07-25 09:40:00,29.93,29.99,29.89,29.99,133566.04813521955,27.8487,27.9045,27.8115,27.9045,133566.0481
2018-07-25 09:45:00,30.01,30.02,29.95,30.02,20905.750505236083,27.9231,27.9324,27.8673,27.9324,20905.7505
2018-07-25 09:50:00,30.02,30.03,29.91,29.94,55256.29248576153,27.9324,27.9417,27.8301,27.858,55256.2925
2018-07-25 09:55:00,29.94,29.97,29.93,29.95,13406.20981076612,27.858,27.8859,27.8487,27.8673,13406.2098
2018-07-25 10:00:00,29.96,29.96,29.92,29.95,19974.27889031784,27.8766,27.8766,27.8394,27.8673,19974.2789
2018-07-25 10:05:00,29.96,30.03,29.95,30.0,15849.715230571375,27.8766,27.9417,27.8673,27.9138,15849.7152
2018-07-25 10:10:00,30.0,30.03,29.97,29.99,21003.123277604263,27.9138,27.9417,27.8859,27.9045,21003.1233
2018-07-25 10:15:00,29.98,30.04,29.92,30.04,45493.29413926144,27.8952,27.951,27.8394,27.951,45493.2941
2018-07-25 10:20:00,30.04,30.04,29.99,30.0,15432.665809296344,27.951,27.951,27.9045,27.9138,15432.6658
2018-07-25 10:25:00,30.0,30.05,29.97,30.05,18995.039500275583,27.9138,27.9603,27.8859,27.9603,18995.0395
2018-07-25 10:30:00,30.09,30.18,30.08,30.16,33185.7431563476,27.9975,28.0813,27.9882,28.0627,33185.7432
2018-07-25 10:35:00,30.19,30.21,30.09,30.12,14492.008083777328,28.0906,28.1092,27.9975,28.0255,14492.0081
2018-07-25 10:40:00,30.1,30.15,30.05,30.15,56704.023516443136,28.0068,28.0534,27.9603,28.0534,56704.0235
2018-07-25 10:45:00,30.13,30.14,30.03,30.05,52417.78431012309,28.0348,28.0441,27.9417,27.9603,52417.7843
2018-07-25 10:50:00,30.04,30.09,30.01,30.03,95517.17802682344,27.951,27.9975,27.9231,27.9417,95517.178
2018-07-25 10:55:00,30.04,30.13,30.03,30.12,74519.56641557964,27.951,28.0348,27.9417,28.0255,74519.5664
2018-07-25 11:00:00,30.13,30.13,30.06,30.06,27562.006246555207,28.0348,28.0348,27.9696,27.9696,27562.0062
2018-07-25 11:05:00,30.06,30.06,30.0,30.05,40949.84383611978,27.9696,27.9696,27.9138,27.9603,40949.8438
2018-07-25 11:10:00,30.04,30.14,30.02,30.08,33786.514789638066,27.951,28.0441,27.9324,27.9882,33786.5148
2018-07-25 11:15:00,30.08,30.11,30.05,30.08,27049.42127503215,27.9882,28.0162,27.9603,27.9882,27049.4213
2018-07-25 11:20:00,30.07,30.14,30.07,30.13,18115.01010472166,27.9789,28.0441,27.9789,28.0348,18115.0101
2018-07-25 11:25:00,30.12,30.14,30.08,30.12,25169.94304611428,28.0255,28.0441,27.9882,28.0255,25169.943
2018-07-25 11:30:00,30.13,30.19,30.12,30.18,43773.65423479699,28.0348,28.0906,28.0255,28.0813,43773.6542
2018-07-25 11:35:00,30.18,30.19,30.12,30.15,44572.84585706412,28.0813,28.0906,28.0255,28.0534,44572.8459
2018-07-25 11:40:00,30.15,30.23,30.15,30.22,38497.15230571376,28.0534,28.1278,28.0534,28.1185,38497.1523
2018-07-25 11:45:00,30.21,30.26,30.17,30.17,39865.882785228736,28.1092,28.1557,28.072,28.072,39865.8828
2018-07-25 11:50:00,30.18,30.25,30.17,30.25,41844.57100863494,28.0813,28.1464,28.072,28.1464,41844.571
2018-07-25 11:55:00,30.25,30.33,30.24,30.3,39689.50946169392,28.1464,28.2209,28.1371,28.1929,39689.5095
2018-07-25 12:00:00,30.31,30.31,30.26,30.27,22397.574866801395,28.2022,28.2022,28.1557,28.165,22397.5749
2018-07-25 12:05:00,30.28,30.3,30.24,30.26,79119.97060444608,28.1743,28.1929,28.1371,28.1557,79119.9706
2018-07-25 12:10:00,30.26,30.3,30.25,30.28,29889.76667279073,28.1557,28.1929,28.1464,28.1743,29889.7667
2018-07-25 12:15:00,30.28,30.28,30.22,30.22,33773.65423479699,28.1743,28.1743,28.1185,28.1185,33773.6542
2018-07-25 12:20:00,30.22,30.26,30.21,30.26,36520.3013044277,28.1185,28.1557,28.1092,28.1557,36520.3013
2018-07-25 12:25:00,30.25,30.29,30.25,30.29,16534.999081388938,28.1464,28.1836,28.1464,28.1836,16534.9991
2018-07-25 12:30:00,30.3,30.34,30.29,30.3,13077.347051258495,28.1929,28.2302,28.1836,28.1929,13077.3471
2018-07-25 12:35:00,30.29,30.33,30.28,30.32,62950.57872496785,28.1836,28.2209,28.1743,28.2116,62950.5787
2018-07-25 12:40:00,30.33,30.37,30.33,30.33,12445.342641925408,28.2209,28.2581,28.2209,28.2209,12445.3426
2018-07-25 12:45:00,30.33,30.4,30.33,30.39,57811.8684548962,28.2209,28.286,28.2209,28.2767,57811.8685
2018-07-25 12:50:00,30.39,30.39,30.3,30.3,23033.253720374792,28.2767,28.2767,28.1929,28.1929,23033.2537
2018-07-25 12:55:00,30.3,30.31,30.27,30.28,26309.02076060996,28.1929,28.2022,28.165,28.1743,26309.0208
2018-07-25 13:00:00,30.28,30.37,30.28,30.37,25577.806356788537,28.1743,28.2581,28.1743,28.2581,25577.8064
2018-07-25 13:05:00,30.37,30.42,30.34,30.35,47473.8195847878,28.2581,28.3046,28.2302,28.2395,47473.8196
2018-07-25 13:10:00,30.35,30.37,30.31,30.34,92006.24655520852,28.2395,28.2581,28.2022,28.2302,92006.2466
2018-07-25 13:15:00,30.36,30.36,30.29,30.3,11633.290464817195,28.2488,28.2488,28.1836,28.1929,11633.2905
2018-07-25 13:20:00,30.3,30.3,30.27,30.29,10003.674444240309,28.1929,28.1929,28.165,28.1836,10003.6744
2018-07-25 13:25:00,30.28,30.29,30.25,30.25,17449.935697225796,28.1743,28.1836,28.1464,28.1464,17449.9357
2018-07-25 13:30:00,30.25,30.25,30.2,30.21,30494.212750321512,28.1464,28.1464,28.0999,28.1092,30494.2128
2018-07-25 13:35:00,30.22,30.24,30.2,30.21,32695.2048502664,28.1185,28.1371,28.0999,28.1092,32695.2049
2018-07-25 13:40:00,30.21,30.22,30.2,30.22,15952.599669300018,28.1092,28.1185,28.0999,28.1185,15952.5997
2018-07-25 13:45:00,30.22,30.3,30.22,30.27,40938.820503398856,28.1185,28.1929,28.1185,28.165,40938.8205
2018-07-25 13:50:00,30.27,30.27,30.21,30.21,14558.148080102885,28.165,28.165,28.1092,28.1092,14558.1481
2018-07-25 13:55:00,30.2,30.22,30.17,30.22,34069.44699614183,28.0999,28.1185,28.072,28.1185,34069.447
2018-07-25 14:00:00,30.23,30.27,30.22,30.26,20290.281094984384,28.1278,28.165,28.1185,28.1557,20290.2811
2018-07-25 14:05:00,30.26,30.35,30.25,30.34,29445.15891971339,28.1557,28.2395,28.1464,28.2302,29445.1589
2018-07-25 14:10:00,30.34,30.34,30.27,30.3,32463.714863126952,28.2302,28.2302,28.165,28.1929,32463.7149
2018-07-25 14:15:00,30.3,30.32,30.27,30.28,41133.56604813522,28.1929,28.2116,28.165,28.1743,41133.566
2018-07-25 14:20:00,30.28,30.28,30.26,30.26,37835.7523424582,28.1743,28.1743,28.1557,28.1557,37835.7523
2018-07-25 14:25:00,30.26,30.3,30.26,30.3,44929.26694837405,28.1557,28.1929,28.1557,28.1929,44929.2669
2018-07-25 14:30:00,30.3,30.36,30.3,30.34,56443.13797538122,28.1929,28.2488,28.1929,28.2302,56443.138
2018-07-25 14:35:00,30.34,30.36,30.27,30.28,25882.785228734152,28.2302,28.2488,28.165,28.1743,25882.7852
2018-07-25 14:40:00,30.28,30.3,30.27,30.3,32645.599853022228,28.1743,28.1929,28.165,28.1929,32645.5999
2018-07-25 14:45:00,30.3,30.32,30.29,30.32,47007.1651662686,28.1929,28.2116,28.1836,28.2116,47007.1652
2018-07-25 14:50:00,30.31,30.32,30.3,30.3,21862.943229836488,28.2022,28.2116,28.1929,28.1929,21862.9432
2018-07-25 14:55:00,30.3,30.33,30.28,30.32,60479.514973360274,28.1929,28.2209,28.1743,28.2116,60479.515
2018-07-25 15:00:00,30.31,30.34,30.31,30.32,45515.340804703286,28.2022,28.2302,28.2022,28.2116,45515.3408
2018-07-25 15:05:00,30.33,30.33,30.32,30.32,25274.66470696307,28.2209,28.2209,28.2116,28.2116,25274.6647
2018-07-25 15:10:00,30.32,30.32,30.26,30.26,48905.01561638802,28.2116,28.2116,28.1557,28.1557,48905.0156
2018-07-25 15:15:00,30.26,30.27,30.21,30.24,46343.92798089289,28.1557,28.165,28.1092,28.1371,46343.928
2018-07-25 15:20:00,30.24,30.27,30.15,30.15,59884.25500643028,28.1371,28.165,28.0534,28.0534,59884.255
2018-07-25 15:25:00,30.15,30.17,30.11,30.13,108625.75785412456,28.0534,28.072,28.0162,28.0348,108625.7579
2018-07-25 15:30:00,30.13,30.14,30.09,30.12,212213.852654786,28.0348,28.0441,27.9975,28.0255,212213.8527
2018-07-25 15:35:00,30.12,30.23,30.09,30.1,184201.7269887929,28.0255,28.1278,27.9975,28.0068,184201.727
2018-07-25 15:40:00,30.1,30.19,30.1,30.19,160490.5383060812,28.0068,28.0906,28.0068,28.0906,160490.5383
2018-07-25 15:45:00,30.19,30.21,30.12,30.2,125568.62024618775,28.0906,28.1092,28.0255,28.0999,125568.6202
2018-07-25 15:50:00,30.21,30.23,30.12,30.12,185794.5985669668,28.1092,28.1278,28.0255,28.0255,185794.5986
2018-07-25 15:55:00,30.12,30.19,30.05,30.18,411587.3599118133,28.0255,28.0906,27.9603,28.0813,411587.3599
2018-07-26 09:30:00,30.66,30.81,30.1,30.18,98717.61896013228,28.5279,28.6675,28.0068,28.0813,98717.619
2018-07-26 09:35:00,30.18,30.24,29.76,29.97,99737.27723681791,28.0813,28.1371,27.6905,27.8859,99737.2772
2018-07-26 09:40:00,29.94,30.14,29.87,30.02,183036.9281646151,27.858,28.0441,27.7928,27.9324,183036.9282
2018-07-26 09:45:00,30.04,30.26,30.01,30.22,91868.45489619694,27.951,28.1557,27.9231,28.1185,91868.4549
2018-07-26 09:50:00,30.18,30.35,29.99,30.06,61260.33437442587,28.0813,28.2395,27.9045,27.9696,61260.3344
2018-07-26 09:55:00,30.07,30.14,30.03,30.11,62616.20429909976,27.9789,28.0441,27.9417,28.0162,62616.2043
2018-07-26 10:00:00,30.11,30.31,30.03,30.31,81870.2921183171,28.0162,28.2022,27.9417,28.2022,81870.2921
2018-07-26 10:05:00,30.31,30.34,30.17,30.22,75037.66305346315,28.2022,28.2302,28.072,28.1185,75037.6631
2018-07-26 10:10:00,30.22,30.23,30.13,30.23,59274.29726253904,28.1185,28.1278,28.0348,28.1278,59274.2973
2018-07-26 10:15:00,30.26,30.43,30.25,30.33,96187.76410067976,28.1557,28.3139,28.1464,28.2209,96187.7641
2018-07-26 10:20:00,30.34,30.66,30.34,30.64,179915.4877824729,28.2302,28.5279,28.2302,28.5093,179915.4878
2018-07-26 10:25:00,30.62,30.63,30.4,30.5,49891.60389491089,28.4907,28.5,28.286,28.379,49891.6039
2018-07-26 10:30:00,30.52,30.55,30.37,30.37,36700.34907220283,28.3976,28.4256,28.2581,28.2581,36700.3491
2018-07-26 10:35:00,30.38,30.44,30.33,30.44,14414.844754730846,28.2674,28.3232,28.2209,28.3232,14414.8448
2018-07-26 10:40:00,30.42,30.43,30.36,30.39,48543.082858717615,28.3046,28.3139,28.2488,28.2767,48543.0829
2018-07-26 10:45:00,30.39,30.4,30.36,30.38,24299.099761161124,28.2767,28.286,28.2488,28.2674,24299.0998
2018-07-26 10:50:00,30.37,30.39,30.28,30.32,18555.9434135587,28.2581,28.2767,28.1743,28.2116,18555.9434
2018-07-26 10:55:00,30.31,30.31,30.14,30.15,57822.89178761712,28.2022,28.2022,28.0441,28.0534,57822.8918
2018-07-26 11:00:00,30.15,30.22,30.13,30.19,46316.36964909057,28.0534,28.1185,28.0348,28.0906,46316.3696
2018-07-26 11:05:00,30.19,30.22,30.16,30.2,18840.71284218262,28.0906,28.1185,28.0627,28.0999,18840.7128
2018-07-26 11:10:00,30.21,30.21,30.13,30.13,25585.15524526916,28.1092,28.1092,28.0348,28.0348,25585.1552
2018-07-26 11:15:00,30.14,30.25,30.13,30.24,94576.52030130442,28.0441,28.1464,28.0348,28.1371,94576.5203
2018-07-26 11:20:00,30.25,30.39,30.24,30.29,63703.83979423112,28.1464,28.2767,28.1371,28.1836,63703.8398
2018-07-26 11:25:00,30.3,30.31,30.18,30.2,30290.281094984384,28.1929,28.2022,28.0813,28.0999,30290.2811
2018-07-26 11:30:00,30.2,30.2,30.03,30.03,27679.588462245083,28.0999,28.0999,27.9417,27.9417,27679.5885
2018-07-26 11:35:00,30.02,30.06,29.99,30.0,24991.732500459304,27.9324,27.9696,27.9045,27.9138,24991.7325
2018-07-26 11:40:00,29.98,29.98,29.87,29.9,43931.65533713026,27.8952,27.8952,27.7928,27.8208,43931.6553
2018-07-26 11:45:00,29.87,29.93,29.82,29.85,44345.03031416498,27.7928,27.8487,27.7463,27.7742,44345.0303
2018-07-26 11:50:00,29.85,29.89,29.85,29.87,29380.85614550799,27.7742,27.8115,27.7742,27.7928,29380.8561
2018-07-26 11:55:00,29.88,29.9,29.85,29.89,28194.01065588829,27.8021,27.8208,27.7742,27.8115,28194.0107
2018-07-26 12:00:00,29.9,29.9,29.85,29.87,42151.38710270071,27.8208,27.8208,27.7742,27.7928,42151.3871
2018-07-26 12:05:00,29.87,29.88,29.85,29.88,29443.32169759324,27.7928,27.8021,27.7742,27.8021,29443.3217
2018-07-26 12:10:00,29.88,29.89,29.84,29.84,28517.36174903546,27.8021,27.8115,27.7649,27.7649,28517.3617
2018-07-26 12:15:00,29.83,29.83,29.69,29.69,28972.99283483373,27.7556,27.7556,27.6254,27.6254,28972.9928
2018-07-26 12:20:00,29.69,29.7,29.66,29.67,55743.15634760242,27.6254,27.6347,27.5974,27.6068,55743.1563
2018-07-26 12:25:00,29.66,29.78,29.66,29.78,28493.47786147345,27.5974,27.7091,27.5974,27.7091,28493.4779
2018-07-26 12:30:00,29.78,29.78,29.65,29.65,36602.97629983465,27.7091,27.7091,27.5881,27.5881,36602.9763
2018-07-26 12:35:00,29.66,29.66,29.58,29.58,17787.98456733419,27.5974,27.5974,27.523,27.523,17787.9846
2018-07-26 12:40:00,29.58,29.69,29.57,29.64,46479.88241778431,27.523,27.6254,27.5137,27.5788,46479.8824
2018-07-26 12:45:00,29.64,29.65,29.62,29.64,41826.1987874334,27.5788,27.5881,27.5602,27.5788,41826.1988
2018-07-26 12:50:00,29.63,29.66,29.59,29.62,35787.24967848613,27.5695,27.5974,27.5323,27.5602,35787.2497
2018-07-26 12:55:00,29.62,29.63,29.56,29.58,32088.92155061547,27.5602,27.5695,27.5044,27.523,32088.9216
2018-07-26 13:00:00,29.58,29.58,29.54,29.54,24541.613081021496,27.523,27.523,27.4858,27.4858,24541.6131
2018-07-26 13:05:00,29.54,29.56,29.51,29.54,26832.62906485394,27.4858,27.5044,27.4579,27.4858,26832.6291
2018-07-26 13:10:00,29.54,29.63,29.53,29.57,65067.05860738563,27.4858,27.5695,27.4765,27.5137,65067.0586
2018-07-26 13:15:00,29.57,29.69,29.56,29.66,24392.798089289,27.5137,27.6254,27.5044,27.5974,24392.7981
2018-07-26 13:20:00,29.66,29.67,29.59,29.61,29145.69171412824,27.5974,27.6068,27.5323,27.5509,29145.6917
2018-07-26 13:25:00,29.6,29.61,29.56,29.57,21131.728826015064,27.5416,27.5509,27.5044,27.5137,21131.7288
2018-07-26 13:30:00,29.57,29.68,29.57,29.66,48355.68620246188,27.5137,27.6161,27.5137,27.5974,48355.6862
2018-07-26 13:35:00,29.65,29.68,29.58,29.58,43426.41925408782,27.5881,27.6161,27.523,27.523,43426.4193
2018-07-26 13:40:00,29.58,29.58,29.45,29.45,28633.10674260518,27.523,27.523,27.4021,27.4021,28633.1067
2018-07-26 13:45:00,29.45,29.46,29.39,29.42,39153.04060260885,27.4021,27.4114,27.3462,27.3741,39153.0406
2018-07-26 13:50:00,29.43,29.5,29.4,29.4,82882.60150652213,27.3834,27.4486,27.3555,27.3555,82882.6015
2018-07-26 13:55:00,29.4,29.4,29.35,29.38,26560.7201910711,27.3555,27.3555,27.309,27.3369,26560.7202
2018-07-26 14:00:00,29.38,29.47,29.37,29.45,45427.15414293588,27.3369,27.4207,27.3276,27.4021,45427.1541
2018-07-26 14:05:00,29.45,29.46,29.36,29.46,44047.40033069998,27.4021,27.4114,27.3183,27.4114,44047.4003
2018-07-26 14:10:00,29.46,29.55,29.44,29.52,50784.49384530589,27.4114,27.4951,27.3927,27.4672,50784.4938
2018-07-26 14:15:00,29.52,29.56,29.47,29.47,46775.67517912915,27.4672,27.5044,27.4207,27.4207,46775.6752
2018-07-26 14:20:00,29.47,29.48,29.39,29.44,52371.85375711924,27.4207,27.43,27.3462,27.3927,52371.8538
2018-07-26 14:25:00,29.44,29.46,29.39,29.39,45541.06191438545,27.3927,27.4114,27.3462,27.3462,45541.0619
2018-07-26 14:30:00,29.39,29.4,29.34,29.35,55401.43303325372,27.3462,27.3555,27.2997,27.309,55401.433
2018-07-26 14:35:00,29.35,29.39,29.33,29.33,67569.35513503582,27.309,27.3462,27.2904,27.2904,67569.3551
2018-07-26 14:40:00,29.33,29.45,29.32,29.44,173011.20705493292,27.2904,27.4021,27.2811,27.3927,173011.2071
2018-07-26 14:45:00,29.43,29.43,29.36,29.41,50744.0749586625,27.3834,27.3834,27.3183,27.3648,50744.075
2018-07-26 14:50:00,29.41,29.44,29.4,29.43,46773.83795700901,27.3648,27.3927,27.3555,27.3834,46773.838
2018-07-26 14:55:00,29.43,29.51,29.42,29.5,71117.03104905382,27.3834,27.4579,27.3741,27.4486,71117.031
2018-07-26 15:00:00,29.51,29.6,29.5,29.6,75767.04023516443,27.4579,27.5416,27.4486,27.5416,75767.0402
2018-07-26 15:05:00,29.59,29.67,29.59,29.59,60663.23718537571,27.5323,27.6068,27.5323,27.5323,60663.2372
2018-07-26 15:10:00,29.59,29.69,29.56,29.69,89972.44166819769,27.5323,27.6254,27.5044,27.6254,89972.4417
2018-07-26 15:15:00,29.69,29.78,29.52,29.56,157025.53738747013,27.6254,27.7091,27.4672,27.5044,157025.5374
2018-07-26 15:20:00,29.56,29.56,29.47,29.5,82621.71596546021,27.5044,27.5044,27.4207,27.4486,82621.716
2018-07-26 15:25:00,29.49,29.66,29.45,29.48,1756944.6996141833,27.4393,27.5974,27.4021,27.43,1756944.6996
2018-07-26 15:30:00,29.49,29.54,29.43,29.44,306042.6235531876,27.4393,27.4858,27.3834,27.3927,306042.6236
2018-07-26 15:35:00,29.44,29.48,29.38,29.45,250508.9105272828,27.3927,27.43,27.3369,27.4021,250508.9105
2018-07-26 15:40:00,29.44,29.52,29.31,29.49,338649.64174168656,27.3927,27.4672,27.2718,27.4393,338649.6417
2018-07-26 15:45:00,29.49,29.54,29.35,29.5,276222.6713209627,27.4393,27.4858,27.309,27.4486,276222.6713
2018-07-26 15:50:00,29.5,29.57,29.42,29.42,299573.7644681242,27.4486,27.5137,27.3741,27.3741,299573.7645
2018-07-26 15:55:00,29.42,29.67,29.41,29.58,878486.1289729928,27.3741,27.6068,27.3648,27.523,878486.129
2018-07-27 09:30:00,29.42,29.72,29.16,29.19,121241.96215322432,27.3741,27.6533,27.1322,27.1601,121241.9622
2018-07-27 09:35:00,29.2,29.25,29.01,29.06,173589.93202278155,27.1694,27.216,26.9926,27.0392,173589.932
2018-07-27 09:40:00,29.05,29.14,28.91,28.94,51596.546022414106,27.0299,27.1136,26.8996,26.9275,51596.546
2018-07-27 09:45:00,28.94,29.15,28.92,29.13,121172.14771265844,26.9275,27.1229,26.9089,27.1043,121172.1477
2018-07-27 09:50:00,29.14,29.16,28.86,28.91,135853.38967481168,27.1136,27.1322,26.8531,26.8996,135853.3897
2018-07-27 09:55:00,28.92,29.14,28.88,29.14,128377.73286790372,26.9089,27.1136,26.8717,27.1136,128377.7329
2018-07-27 10:00:00,29.14,29.2,29.04,29.08,57189.05015616388,27.1136,27.1694,27.0206,27.0578,57189.0502
2018-07-27 10:05:00,29.08,29.08,28.94,28.96,79599.48557780635,27.0578,27.0578,26.9275,26.9461,79599.4856
2018-07-27 10:10:00,28.93,28.97,28.87,28.88,78770.89840161675,26.9182,26.9554,26.8624,26.8717,78770.8984
2018-07-27 10:15:00,28.89,28.91,28.73,28.83,90310.49053830608,26.881,26.8996,26.7321,26.8252,90310.4905
2018-07-27 10:20:00,28.82,28.86,28.67,28.69,162138.52654785963,26.8159,26.8531,26.6763,26.6949,162138.5265
2018-07-27 10:25:00,28.68,28.77,28.68,28.74,94194.37810031231,26.6856,26.7693,26.6856,26.7414,94194.3781
2018-07-27 10:30:00,28.73,28.78,28.59,28.6,123760.7936799559,26.7321,26.7786,26.6019,26.6112,123760.7937
2018-07-27 10:35:00,28.61,28.72,28.47,28.47,169434.13558699246,26.6205,26.7228,26.4902,26.4902,169434.1356
2018-07-27 10:40:00,28.47,28.52,28.4,28.44,57207.42237736542,26.4902,26.5367,26.4251,26.4623,57207.4224
2018-07-27 10:45:00,28.43,28.49,28.28,28.33,84596.72974462612,26.453,26.5088,26.3134,26.3599,84596.7297
2018-07-27 10:50:00,28.33,28.38,28.27,28.29,113376.81425684365,26.3599,26.4065,26.3041,26.3227,113376.8143
2018-07-27 10:55:00,28.27,28.27,28.1,28.18,77650.19290832261,26.3041,26.3041,26.1459,26.2204,77650.1929
2018-07-27 11:00:00,28.17,28.19,28.1,28.18,223042.43983097555,26.2111,26.2297,26.1459,26.2204,223042.4398
2018-07-27 11:05:00,28.18,28.18,28.12,28.15,91688.40712842182,26.2204,26.2204,26.1645,26.1925,91688.4071
2018-07-27 11:10:00,28.15,28.18,28.03,28.06,224901.70861657173,26.1925,26.2204,26.0808,26.1087,224901.7086
2018-07-27 11:15:00,28.09,28.18,27.92,28.17,178149.9173250046,26.1366,26.2204,25.9784,26.2111,178149.9173
2018-07-27 11:20:00,28.17,28.33,28.15,28.3,134350.54198052545,26.2111,26.3599,26.1925,26.332,134350.542
2018-07-27 11:25:00,28.3,28.35,28.29,28.34,221475.28936248392,26.332,26.3785,26.3227,26.3692,221475.2894
2018-07-27 11:30:00,28.35,28.38,28.29,28.32,146816.09406577254,26.3785,26.4065,26.3227,26.3506,146816.0941
2018-07-27 11:35:00,28.31,28.31,28.18,28.23,178510.01286055482,26.3413,26.3413,26.2204,26.2669,178510.0129
2018-07-27 11:40:00,28.23,28.32,28.21,28.31,62744.809847510565,26.2669,26.3506,26.2483,26.3413,62744.8098
2018-07-27 11:45:00,28.3,28.32,28.18,28.31,85050.52360830424,26.332,26.3506,26.2204,26.3413,85050.5236
2018-07-27 11:50:00,28.31,28.34,28.12,28.13,91666.36046297997,26.3413,26.3692,26.1645,26.1738,91666.3605
2018-07-27 11:55:00,28.15,28.21,28.13,28.18,47530.77347051258,26.1925,26.2483,26.1738,26.2204,47530.7735
2018-07-27 12:00:00,28.18,28.18,28.04,28.11,58045.19566415579,26.2204,26.2204,26.0901,26.1552,58045.1957
2018-07-27 12:05:00,28.12,28.25,28.12,28.23,47113.72404923755,26.1645,26.2855,26.1645,26.2669,47113.724
2018-07-27 12:10:00,28.24,28.28,28.16,28.21,39327.57670402352,26.2762,26.3134,26.2018,26.2483,39327.5767
2018-07-27 12:15:00,28.21,28.23,28.16,28.2,150769.79606834464,26.2483,26.2669,26.2018,26.239,150769.7961
2018-07-27 12:20:00,28.2,28.24,28.07,28.13,134771.26584604077,26.239,26.2762,26.118,26.1738,134771.2658
2018-07-27 12:25:00,28.12,28.22,28.07,28.18,72167.9221017821,26.1645,26.2576,26.118,26.2204,72167.9221
2018-07-27 12:30:00,28.18,28.2,28.1,28.11,44177.84310123094,26.2204,26.239,26.1459,26.1552,44177.8431
2018-07-27 12:35:00,28.11,28.16,28.09,28.15,57005.32794414845,26.1552,26.2018,26.1366,26.1925,57005.3279
2018-07-27 12:40:00,28.15,28.22,28.15,28.18,133905.9342274481,26.1925,26.2576,26.1925,26.2204,133905.9342
2018-07-27 12:45:00,28.16,28.23,28.12,28.21,57885.357339702365,26.2018,26.2669,26.1645,26.2483,57885.3573
2018-07-27 12:50:00,28.19,28.31,28.18,28.28,86689.3257394819,26.2297,26.3413,26.2204,26.3134,86689.3257
2018-07-27 12:55:00,28.28,28.33,28.27,28.29,87837.58956457836,26.3134,26.3599,26.3041,26.3227,87837.5896
2018-07-27 13:00:00,28.29,28.31,28.16,28.23,74945.80194745545,26.3227,26.3413,26.2018,26.2669,74945.8019
2018-07-27 13:05:00,28.21,28.26,28.21,28.25,28443.872864229284,26.2483,26.2948,26.2483,26.2855,28443.8729
2018-07-27 13:10:00,28.24,28.25,28.17,28.17,38787.433400698144,26.2762,26.2855,26.2111,26.2111,38787.4334
2018-07-27 13:15:00,28.17,28.17,28.09,28.13,59755.64945801947,26.2111,26.2111,26.1366,26.1738,59755.6495
2018-07-27 13:20:00,28.13,28.16,28.11,28.16,49059.34227448099,26.1738,26.2018,26.1552,26.2018,49059.3423
2018-07-27 13:25:00,28.15,28.16,28.05,28.11,79717.06779349623,26.1925,26.2018,26.0994,26.1552,79717.0678
2018-07-27 13:30:00,28.11,28.11,28.03,28.03,125947.08800293956,26.1552,26.1552,26.0808,26.0808,125947.088
2018-07-27 13:35:00,28.03,28.05,27.96,28.0,123711.18868271174,26.0808,26.0994,26.0157,26.0529,123711.1887
2018-07-27 13:40:00,28.0,28.06,27.96,28.02,128796.61951129892,26.0529,26.1087,26.0157,26.0715,128796.6195
2018-07-27 13:45:00,28.02,28.04,27.91,27.91,75022.96527650193,26.0715,26.0901,25.9691,25.9691,75022.9653
2018-07-27 13:50:00,27.91,27.94,27.86,27.93,43650.560352746645,25.9691,25.9971,25.9226,25.9878,43650.5604
2018-07-27 13:55:00,27.92,27.92,27.79,27.82,39540.69446996142,25.9784,25.9784,25.8575,25.8854,39540.6945
2018-07-27 14:00:00,27.83,27.86,27.81,27.81,96983.2812787066,25.8947,25.9226,25.8761,25.8761,96983.2813
2018-07-27 14:05:00,27.81,27.84,27.76,27.79,57723.68179312879,25.8761,25.904,25.8296,25.8575,57723.6818
2018-07-27 14:10:00,27.8,27.81,27.6,27.68,185294.8741502848,25.8668,25.8761,25.6807,25.7551,185294.8742
2018-07-27 14:15:00,27.67,27.68,27.5,27.58,173336.39537020025,25.7458,25.7551,25.5877,25.6621,173336.3954
2018-07-27 14:20:00,27.6,27.72,27.55,27.6,97407.67958846224,25.6807,25.7924,25.6342,25.6807,97407.6796
2018-07-27 14:25:00,27.6,27.6,27.47,27.58,140655.88829689508,25.6807,25.6807,25.5597,25.6621,140655.8883
2018-07-27 14:30:00,27.57,27.63,27.55,27.57,97126.58460407864,25.6528,25.7086,25.6342,25.6528,97126.5846
2018-07-27 14:35:00,27.57,27.57,27.44,27.45,120600.77163329048,25.6528,25.6528,25.5318,25.5411,120600.7716
2018-07-27 14:40:00,27.45,27.49,27.38,27.41,80327.02553738747,25.5411,25.5783,25.476,25.5039,80327.0255
2018-07-27 14:45:00,27.41,27.44,27.28,27.3,258679.03729560904,25.5039,25.5318,25.383,25.4016,258679.0373
2018-07-27 14:50:00,27.29,27.32,27.21,27.22,226410.06797721845,25.3923,25.4202,25.3178,25.3271,226410.068
2018-07-27 14:55:00,27.22,27.23,27.09,27.1,173457.65203013044,25.3271,25.3364,25.2062,25.2155,173457.652
2018-07-27 15:00:00,27.1,27.29,27.1,27.27,104705.12584971524,25.2155,25.3923,25.2155,25.3736,104705.1258
2018-07-27 15:05:00,27.27,27.27,27.22,27.23,177293.77181701266,25.3736,25.3736,25.3271,25.3364,177293.7718
2018-07-27 15:10:00,27.22,27.28,27.22,27.27,154762.07973544,25.3271,25.383,25.3271,25.3736,154762.0797
2018-07-27 15:15:00,27.27,27.32,27.24,27.27,108098.47510564027,25.3736,25.4202,25.3457,25.3736,108098.4751
2018-07-27 15:20:00,27.27,27.32,27.22,27.31,135533.7130259048,25.3736,25.4202,25.3271,25.4109,135533.713
2018-07-27 15:25:00,27.31,27.32,27.21,27.22,114486.49641741686,25.4109,25.4202,25.3178,25.3271,114486.4964
2018-07-27 15:30:00,27.22,27.27,27.17,27.24,193510.93147161487,25.3271,25.3736,25.2806,25.3457,193510.9315
2018-07-27 15:35:00,27.24,27.25,27.13,27.15,207200.0734888848,25.3457,25.355,25.2434,25.262,207200.0735
2018-07-27 15:40:00,27.14,27.17,27.12,27.14,171967.66489068526,25.2527,25.2806,25.2341,25.2527,171967.6649
2018-07-27 15:45:00,27.15,27.16,27.1,27.1,211197.86882234065,25.262,25.2713,25.2155,25.2155,211197.8688
2018-07-27 15:50:00,27.11,27.14,27.1,27.13,290573.21330148814,25.2248,25.2527,25.2155,25.2434,290573.2133
2018-07-27 15:55:00,27.12,27.17,27.08,27.14,774131.912548227,25.2341,25.2806,25.1969,25.2527,774131.9125
2018-07-30 09:30:00,26.95,27.41,26.95,27.23,116277.78798456732,25.0759,25.5039,25.0759,25.3364,116277.788
2018-07-30 09:35:00,27.23,27.23,26.96,27.02,97604.26235531876,25.3364,25.3364,25.0852,25.141,97604.2624
2018-07-30 09:40:00,26.97,27.03,26.85,26.96,54159.4708800294,25.0945,25.1503,24.9829,25.0852,54159.4709
2018-07-30 09:45:00,26.96,26.96,26.83,26.93,83126.95204850266,25.0852,25.0852,24.9642,25.0573,83126.952
2018-07-30 09:50:00,26.95,26.98,26.89,26.96,109500.275583318,25.0759,25.1038,25.0201,25.0852,109500.2756
2018-07-30 09:55:00,26.97,27.06,26.92,26.96,89761.16112437994,25.0945,25.1783,25.048,25.0852,89761.1611
2018-07-30 10:00:00,26.96,27.0,26.9,26.92,98592.68785596178,25.0852,25.1224,25.0294,25.048,98592.6879
2018-07-30 10:05:00,26.92,26.99,26.89,26.98,73033.25372037479,25.048,25.1131,25.0201,25.1038,73033.2537
2018-07-30 10:10:00,26.98,27.07,26.93,26.99,139463.53114091494,25.1038,25.1876,25.0573,25.1131,139463.5311
2018-07-30 10:15:00,26.98,27.0,26.87,26.93,63861.84089656439,25.1038,25.1224,25.0015,25.0573,63861.8409
2018-07-30 10:20:00,26.93,26.96,26.89,26.89,61594.70880029396,25.0573,25.0852,25.0201,25.0201,61594.7088
2018-07-30 10:25:00,26.89,27.0,26.88,26.99,100481.35219548045,25.0201,25.1224,25.0108,25.1131,100481.3522
2018-07-30 10:30:00,27.01,27.06,26.96,26.96,71603.89491089473,25.1317,25.1783,25.0852,25.0852,71603.8949
2018-07-30 10:35:00,26.96,27.03,26.96,27.01,60881.86661767407,25.0852,25.1503,25.0852,25.1317,60881.8666
2018-07-30 10:40:00,27.01,27.06,26.99,27.04,68745.1772919346,25.1317,25.1783,25.1131,25.1596,68745.1773
2018-07-30 10:45:00,27.04,27.04,26.99,27.03,55677.01635127687,25.1596,25.1596,25.1131,25.1503,55677.0164
2018-07-30 10:50:00,27.04,27.04,26.98,27.02,64751.056402719085,25.1596,25.1596,25.1038,25.141,64751.0564
2018-07-30 10:55:00,27.02,27.04,26.98,27.02,64216.42476575418,25.141,25.1596,25.1038,25.141,64216.4248
2018-07-30 11:00:00,27.02,27.05,26.99,27.0,43097.5564945802,25.141,25.1689,25.1131,25.1224,43097.5565
2018-07-30 11:05:00,27.01,27.04,26.96,26.96,48469.59397391145,25.1317,25.1596,25.0852,25.0852,48469.594
2018-07-30 11:10:00,26.96,27.02,26.94,27.0,50885.54106191438,25.0852,25.141,25.0666,25.1224,50885.5411
2018-07-30 11:15:00,27.0,27.01,26.94,26.98,48805.805621899686,25.1224,25.1317,25.0666,25.1038,48805.8056
2018-07-30 11:20:00,26.98,27.01,26.98,26.99,32746.64706963072,25.1038,25.1317,25.1038,25.1131,32746.6471
2018-07-30 11:25:00,26.99,27.01,26.94,26.94,53229.8364872313,25.1131,25.1317,25.0666,25.0666,53229.8365
2018-07-30 11:30:00,26.94,26.96,26.89,26.9,67227.63182068712,25.0666,25.0852,25.0201,25.0294,67227.6318
2018-07-30 11:35:00,26.89,26.94,26.88,26.89,225667.8302406761,25.0201,25.0666,25.0108,25.0201,225667.8302
2018-07-30 11:40:00,26.89,26.9,26.84,26.84,57337.86514789638,25.0201,25.0294,24.9735,24.9735,57337.8651
2018-07-30 11:45:00,26.84,26.87,26.83,26.84,104231.1225427154,24.9735,25.0015,24.9642,24.9735,104231.1225
2018-07-30 11:50:00,26.84,26.91,26.83,26.87,61082.1238287709,24.9735,25.0387,24.9642,25.0015,61082.1238
2018-07-30 11:55:00,26.86,26.9,26.86,26.88,50641.19051993386,24.9922,25.0294,24.9922,25.0108,50641.1905
2018-07-30 12:00:00,26.88,26.88,26.83,26.84,42989.16038949109,25.0108,25.0108,24.9642,24.9735,42989.1604
2018-07-30 12:05:00,26.84,26.9,26.83,26.9,57971.70677934962,24.9735,25.0294,24.9642,25.0294,57971.7068
2018-07-30 12:10:00,26.9,26.98,26.9,26.94,50426.235531875805,25.0294,25.1038,25.0294,25.0666,50426.2355
2018-07-30 12:15:00,26.95,27.02,26.95,27.02,44999.08138893992,25.0759,25.141,25.0759,25.141,44999.0814
2018-07-30 12:20:00,27.03,27.08,26.95,26.97,68870.10839610509,25.1503,25.1969,25.0759,25.0945,68870.1084
2018-07-30 12:25:00,26.97,26.99,26.96,26.97,17653.867352562924,25.0945,25.1131,25.0852,25.0945,17653.8674
2018-07-30 12:30:00,26.96,26.98,26.96,26.96,23672.607018188497,25.0852,25.1038,25.0852,25.0852,23672.607
2018-07-30 12:35:00,26.96,26.98,26.93,26.93,40286.60665074407,25.0852,25.1038,25.0573,25.0573,40286.6067
2018-07-30 12:40:00,26.93,26.98,26.93,26.98,23584.42035642109,25.0573,25.1038,25.0573,25.1038,23584.4204
2018-07-30 12:45:00,26.97,26.97,26.93,26.93,25482.27080654051,25.0945,25.0945,25.0573,25.0573,25482.2708
2018-07-30 12:50:00,26.93,26.96,26.92,26.94,191723.3143487048,25.0573,25.0852,25.048,25.0666,191723.3143
2018-07-30 12:55:00,26.94,26.98,26.93,26.96,40417.04942127503,25.0666,25.1038,25.0573,25.0852,40417.0494
2018-07-30 13:00:00,26.96,26.96,26.83,26.83,65511.66636046298,25.0852,25.0852,24.9642,24.9642,65511.6664
2018-07-30 13:05:00,26.83,26.87,26.81,26.87,34910.89472717251,24.9642,25.0015,24.9456,25.0015,34910.8947
2018-07-30 13:10:00,26.87,26.9,26.86,26.87,33606.46702186294,25.0015,25.0294,24.9922,25.0015,33606.467
2018-07-30 13:15:00,26.87,26.88,26.85,26.86,31708.61657174352,25.0015,25.0108,24.9829,24.9922,31708.6166
2018-07-30 13:20:00,26.85,26.86,26.83,26.83,40981.07661216241,24.9829,24.9922,24.9642,24.9642,40981.0766
2018-07-30 13:25:00,26.83,26.83,26.72,26.74,70338.0488701084,24.9642,24.9642,24.8619,24.8805,70338.0489
2018-07-30 13:30:00,26.74,26.77,26.74,26.75,48634.94396472533,24.8805,24.9084,24.8805,24.8898,48634.944
2018-07-30 13:35:00,26.75,26.82,26.73,26.81,98803.96839977954,24.8898,24.9549,24.8712,24.9456,98803.9684
2018-07-30 13:40:00,26.82,26.82,26.72,26.75,57725.51901524895,24.9549,24.9549,24.8619,24.8898,57725.519
2018-07-30 13:45:00,26.75,26.8,26.74,26.78,29211.8317104538,24.8898,24.9363,24.8805,24.9177,29211.8317
2018-07-30 13:50:00,26.78,26.85,26.76,26.85,37852.28734153959,24.9177,24.9829,24.8991,24.9829,37852.2873
2018-07-30 13:55:00,26.85,26.87,26.84,26.87,41807.82656623186,24.9829,25.0015,24.9735,25.0015,41807.8266
2018-07-30 14:00:00,26.87,26.91,26.86,26.89,56511.11519382693,25.0015,25.0387,24.9922,25.0201,56511.1152
2018-07-30 14:05:00,26.9,26.97,26.9,26.96,136838.1407312144,25.0294,25.0945,25.0294,25.0852,136838.1407
2018-07-30 14:10:00,26.96,27.03,26.94,27.0,221681.0582399412,25.0852,25.1503,25.0666,25.1224,221681.0582
2018-07-30 14:15:00,27.0,27.1,27.0,27.08,122544.55263641372,25.1224,25.2155,25.1224,25.1969,122544.5526
2018-07-30 14:20:00,27.08,27.08,26.94,26.98,81793.12878927062,25.1969,25.1969,25.0666,25.1038,81793.1288
2018-07-30 14:25:00,26.98,27.04,26.97,27.02,105440.01469777696,25.1038,25.1596,25.0945,25.141,105440.0147
2018-07-30 14:30:00,27.01,27.02,26.99,27.0,108043.35844203563,25.1317,25.141,25.1131,25.1224,108043.3584
2018-07-30 14:35:00,27.0,27.02,26.98,27.01,193402.53536652584,25.1224,25.141,25.1038,25.1317,193402.5354
2018-07-30 14:40:00,27.01,27.02,26.99,27.01,62867.9037295609,25.1317,25.141,25.1131,25.1317,62867.9037
2018-07-30 14:45:00,27.01,27.04,26.97,26.99,76083.04243983097,25.1317,25.1596,25.0945,25.1131,76083.0424
2018-07-30 14:50:00,26.99,27.01,26.99,27.01,66040.78633106743,25.1131,25.1317,25.1131,25.1317,66040.7863
2018-07-30 14:55:00,27.0,27.04,26.99,27.02,63742.42145875436,25.1224,25.1596,25.1131,25.141,63742.4215
2018-07-30 15:00:00,27.02,27.02,26.94,26.95,82950.57872496784,25.141,25.141,25.0666,25.0759,82950.5787
2018-07-30 15:05:00,26.95,26.96,26.93,26.94,76568.06907955171,25.0759,25.0852,25.0573,25.0666,76568.0691
2018-07-30 15:10:00,26.94,26.95,26.93,26.93,83154.51038030497,25.0666,25.0759,25.0573,25.0573,83154.5104
2018-07-30 15:15:00,26.93,26.96,26.9,26.96,87905.56678302407,25.0573,25.0852,25.0294,25.0852,87905.5668
2018-07-30 15:20:00,26.96,27.03,26.96,27.0,72471.06375160757,25.0852,25.1503,25.0852,25.1224,72471.0638
2018-07-30 15:25:00,27.0,27.06,26.99,27.02,68506.33841631452,25.1224,25.1783,25.1131,25.141,68506.3384
2018-07-30 15:30:00,27.02,27.06,26.99,27.06,114749.21918059891,25.141,25.1783,25.1131,25.1783,114749.2192
2018-07-30 15:35:00,27.06,27.13,27.04,27.11,118039.68399779534,25.1783,25.2434,25.1596,25.2248,118039.684
2018-07-30 15:40:00,27.11,27.11,27.05,27.06,91517.54547124747,25.2248,25.2248,25.1689,25.1783,91517.5455
2018-07-30 15:45:00,27.06,27.07,27.03,27.07,246858.35017453608,25.1783,25.1876,25.1503,25.1876,246858.3502
2018-07-30 15:50:00,27.06,27.1,27.06,27.07,291489.98713944515,25.1783,25.2155,25.1783,25.1876,291489.9871
2018-07-30 15:55:00,27.07,27.08,27.0,27.04,432891.78761712287,25.1876,25.1969,25.1224,25.1596,432891.7876
2018-07-31 09:30:00,27.05,27.16,26.98,27.06,113055.30038581663,25.1689,25.2713,25.1038,25.1783,113055.3004
2018-07-31 09:35:00,27.08,27.13,26.96,27.06,124435.05419805254,25.1969,25.2434,25.0852,25.1783,124435.0542
2018-07-31 09:40:00,27.06,27.08,27.04,27.05,105164.4313797538,25.1783,25.1969,25.1596,25.1689,105164.4314
2018-07-31 09:45:00,27.05,27.07,26.82,26.83,107775.1240124931,25.1689,25.1876,24.9549,24.9642,107775.124
2018-07-31 09:50:00,26.83,26.98,26.82,26.98,92946.90428072754,24.9642,25.1038,24.9549,25.1038,92946.9043
2018-07-31 09:55:00,26.98,26.98,26.89,26.95,66591.95296711373,25.1038,25.1038,25.0201,25.0759,66591.953
2018-07-31 10:00:00,26.95,27.0,26.92,26.95,84183.3547675914,25.0759,25.1224,25.048,25.0759,84183.3548
2018-07-31 10:05:00,26.95,26.96,26.88,26.94,136520.3013044277,25.0759,25.0852,25.0108,25.0666,136520.3013
2018-07-31 10:10:00,26.96,26.98,26.88,26.89,72336.9465368363,25.0852,25.1038,25.0108,25.0201,72336.9465
2018-07-31 10:15:00,26.89,26.89,26.8,26.82,127007.1651662686,25.0201,25.0201,24.9363,24.9549,127007.1652
2018-07-31 10:20:00,26.81,26.87,26.81,26.83,111956.64155796437,24.9456,25.0015,24.9456,24.9642,111956.6416
2018-07-31 10:25:00,26.83,26.88,26.83,26.83,72662.13485210361,24.9642,25.0108,24.9642,24.9642,72662.1349
2018-07-31 10:30:00,26.83,26.88,26.81,26.88,81975.01377916589,24.9642,25.0108,24.9456,25.0108,81975.0138
2018-07-31 10:35:00,26.89,26.92,26.82,26.85,53406.20981076612,25.0201,25.048,24.9549,24.9829,53406.2098
2018-07-31 10:40:00,26.84,26.88,26.83,26.86,90586.07385632924,24.9735,25.0108,24.9642,24.9922,90586.0739
2018-07-31 10:45:00,26.85,26.88,26.78,26.79,48506.33841631453,24.9829,25.0108,24.9177,24.927,48506.3384
2018-07-31 10:50:00,26.79,26.84,26.78,26.84,30207.60609957744,24.927,24.9735,24.9177,24.9735,30207.6061
2018-07-31 10:55:00,26.82,26.91,26.82,26.85,31304.42770530957,24.9549,25.0387,24.9549,24.9829,31304.4277
2018-07-31 11:00:00,26.85,26.86,26.79,26.79,31954.8043358442,24.9829,24.9922,24.927,24.927,31954.8043
2018-07-31 11:05:00,26.78,26.86,26.77,26.82,28368.54675730296,24.9177,24.9922,24.9084,24.9549,28368.5468
2018-07-31 11:10:00,26.82,26.84,26.71,26.71,44795.14973360279,24.9549,24.9735,24.8526,24.8526,44795.1497
2018-07-31 11:15:00,26.71,26.75,26.67,26.7,30053.27944148448,24.8526,24.8898,24.8154,24.8433,30053.2794
2018-07-31 11:20:00,26.71,26.87,26.69,26.82,37591.40180047767,24.8526,25.0015,24.834,24.9549,37591.4018
2018-07-31 11:25:00,26.82,26.86,26.79,26.86,19695.02112805438,24.9549,24.9922,24.927,24.9922,19695.0211
2018-07-31 11:30:00,26.86,27.01,26.83,26.95,54407.49586625023,24.9922,25.1317,24.9642,25.0759,54407.4959
2018-07-31 11:35:00,26.96,26.97,26.9,26.93,22353.48153591769,25.0852,25.0945,25.0294,25.0573,22353.4815
2018-07-31 11:40:00,26.92,26.94,26.86,26.92,55267.31581848245,25.048,25.0666,24.9922,25.048,55267.3158
2018-07-31 11:45:00,26.9,26.96,26.89,26.9,38260.15065221385,25.0294,25.0852,25.0201,25.0294,38260.1507
2018-07-31 11:50:00,26.95,27.0,26.94,27.0,16628.69740951681,25.0759,25.1224,25.0666,25.1224,16628.6974
2018-07-31 11:55:00,26.99,27.01,26.99,27.0,25135.035825831343,25.1131,25.1317,25.1131,25.1224,25135.0358
2018-07-31 12:00:00,27.01,27.14,27.01,27.14,39625.20668748851,25.1317,25.2527,25.1317,25.2527,39625.2067
2018-07-31 12:05:00,27.15,27.22,27.15,27.2,55961.78577990079,25.262,25.3271,25.262,25.3085,55961.7858
2018-07-31 12:10:00,27.19,27.26,27.18,27.25,27514.2384714312,25.2992,25.3643,25.2899,25.355,27514.2385
2018-07-31 12:15:00,27.25,27.29,27.24,27.28,36490.90575050523,25.355,25.3923,25.3457,25.383,36490.9058
2018-07-31 12:20:00,27.28,27.32,27.27,27.3,28631.269520485024,25.383,25.4202,25.3736,25.4016,28631.2695
2018-07-31 12:25:00,27.31,27.32,27.26,27.27,54576.52030130442,25.4109,25.4202,25.3643,25.3736,54576.5203
2018-07-31 12:30:00,27.27,27.32,27.27,27.3,133275.76704023517,25.3736,25.4202,25.3736,25.4016,133275.767
2018-07-31 12:35:00,27.3,27.37,27.3,27.36,164413.00753261067,25.4016,25.4667,25.4016,25.4574,164413.0075
2018-07-31 12:40:00,27.36,27.39,27.34,27.39,70650.37663053464,25.4574,25.4853,25.4388,25.4853,70650.3766
2018-07-31 12:45:00,27.38,27.45,27.38,27.44,66935.51350358258,25.476,25.5411,25.476,25.5318,66935.5135
2018-07-31 12:50:00,27.44,27.54,27.43,27.5,107402.16792210178,25.5318,25.6249,25.5225,25.5877,107402.1679
2018-07-31 12:55:00,27.48,27.55,27.48,27.52,93995.95811133564,25.569,25.6342,25.569,25.6063,93995.9581
2018-07-31 13:00:00,27.51,27.58,27.36,27.36,135204.8502663972,25.597,25.6621,25.4574,25.4574,135204.8503
2018-07-31 13:05:00,27.37,27.37,27.27,27.28,24583.869189785044,25.4667,25.4667,25.3736,25.383,24583.8692
2018-07-31 13:10:00,27.28,27.31,27.27,27.29,29878.743340069814,25.383,25.4109,25.3736,25.3923,29878.7433
2018-07-31 13:15:00,27.29,27.32,27.29,27.31,22603.34374425868,25.3923,25.4202,25.3923,25.4109,22603.3437
2018-07-31 13:20:00,27.3,27.3,27.23,27.28,30703.656072019105,25.4016,25.4016,25.3364,25.383,30703.6561
2018-07-31 13:25:00,27.29,27.3,27.25,27.28,19737.27723681793,25.3923,25.4016,25.355,25.383,19737.2772
2018-07-31 13:30:00,27.29,27.29,27.25,27.26,16180.415212199154,25.3923,25.3923,25.355,25.3643,16180.4152
2018-07-31 13:35:00,27.26,27.27,27.19,27.19,26983.2812787066,25.3643,25.3736,25.2992,25.2992,26983.2813
2018-07-31 13:40:00,27.19,27.23,27.19,27.23,18329.96509277972,25.2992,25.3364,25.2992,25.3364,18329.9651
2018-07-31 13:45:00,27.23,27.25,27.22,27.24,17453.610141466103,25.3364,25.355,25.3271,25.3457,17453.6101
2018-07-31 13:50:00,27.23,27.23,27.19,27.21,17666.727907404005,25.3364,25.3364,25.2992,25.3178,17666.7279
2018-07-31 13:55:00,27.22,27.22,27.18,27.22,25417.96803233511,25.3271,25.3271,25.2899,25.3271,25417.968
2018-07-31 14:00:00,27.21,27.24,27.2,27.23,75598.01580011022,25.3178,25.3457,25.3085,25.3364,75598.0158
2018-07-31 14:05:00,27.23,27.25,27.22,27.23,23046.11427521588,25.3364,25.355,25.3271,25.3364,23046.1143
2018-07-31 14:10:00,27.23,27.24,27.22,27.22,22807.27539959581,25.3364,25.3457,25.3271,25.3271,22807.2754
2018-07-31 14:15:00,27.22,27.24,27.2,27.22,76275.95076244717,25.3271,25.3457,25.3085,25.3271,76275.9508
2018-07-31 14:20:00,27.22,27.22,27.19,27.22,26340.25353665258,25.3271,25.3271,25.2992,25.3271,26340.2535
2018-07-31 14:25:00,27.22,27.22,27.16,27.16,30459.305530038582,25.3271,25.3271,25.2713,25.2713,30459.3055
2018-07-31 14:30:00,27.16,27.16,27.08,27.08,21811.50101047217,25.2713,25.2713,25.1969,25.1969,21811.501
2018-07-31 14:35:00,27.09,27.12,27.08,27.11,31133.566048135217,25.2062,25.2341,25.1969,25.2248,31133.566
2018-07-31 14:40:00,27.12,27.14,27.09,27.14,25886.459672974463,25.2341,25.2527,25.2062,25.2527,25886.4597
2018-07-31 14:45:00,27.14,27.19,27.13,27.18,54508.54308285871,25.2527,25.2992,25.2434,25.2899,54508.5431
2018-07-31 14:50:00,27.19,27.21,27.18,27.19,31554.28991365056,25.2992,25.3178,25.2899,25.2992,31554.2899
2018-07-31 14:55:00,27.18,27.19,27.17,27.17,25599.853022230385,25.2899,25.2992,25.2806,25.2806,25599.853
2018-07-31 15:00:00,27.17,27.18,27.1,27.12,36029.7629983465,25.2806,25.2899,25.2155,25.2341,36029.763
2018-07-31 15:05:00,27.12,27.12,27.08,27.09,22202.82932206504,25.2341,25.2341,25.1969,25.2062,22202.8293
2018-07-31 15:10:00,27.09,27.09,27.07,27.07,34449.75197501378,25.2062,25.2062,25.1876,25.1876,34449.752
2018-07-31 15:15:00,27.07,27.07,27.03,27.06,45191.989711556125,25.1876,25.1876,25.1503,25.1783,45191.9897
2018-07-31 15:20:00,27.06,27.11,27.05,27.1,42364.50486863861,25.1783,25.2248,25.1689,25.2155,42364.5049
2018-07-31 15:25:00,27.11,27.16,27.1,27.13,59125.48227080654,25.2248,25.2713,25.2155,25.2434,59125.4823
2018-07-31 15:30:00,27.13,27.13,27.08,27.1,82586.80874517729,25.2434,25.2434,25.1969,25.2155,82586.8087
2018-07-31 15:35:00,27.1,27.1,27.05,27.05,74255.00643027741,25.2155,25.2155,25.1689,25.1689,74255.0064
2018-07-31 15:40:00,27.05,27.08,27.02,27.04,83674.44424030866,25.1689,25.1969,25.141,25.1596,83674.4442
2018-07-31 15:45:00,27.04,27.08,27.03,27.06,111311.7765937902,25.1596,25.1969,25.1503,25.1783,111311.7766
2018-07-31 15:50:00,27.06,27.06,27.02,27.02,90973.7277236818,25.1783,25.1783,25.141,25.141,90973.7277
2018-07-31 15:55:00,27.02,27.05,27.0,27.04,298026.8234429542,25.141,25.1689,25.1224,25.1596,298026.8234
2018-08-01 09:30:00,26.67,26.84,26.53,26.73,103430.09369832811,24.8154,24.9735,24.6851,24.8712,103430.0937
2018-08-01 09:35:00,26.72,26.76,26.6,26.7,51951.12989160389,24.8619,24.8991,24.7502,24.8433,51951.1299
2018-08-01 09:40:00,26.7,26.72,26.55,26.72,63060.81205217711,24.8433,24.8619,24.7037,24.8619,63060.8121
2018-08-01 09:45:00,26.73,26.76,26.52,26.65,74043.72588645967,24.8712,24.8991,24.6758,24.7968,74043.7259
2018-08-01 09:50:00,26.65,26.76,26.59,26.73,65996.69300018372,24.7968,24.8991,24.7409,24.8712,65996.693
2018-08-01 09:55:00,26.74,26.76,26.62,26.7,127010.8396105089,24.8805,24.8991,24.7688,24.8433,127010.8396
2018-08-01 10:00:00,26.71,26.78,26.59,26.59,50883.70383979423,24.8526,24.9177,24.7409,24.7409,50883.7038
2018-08-01 10:05:00,26.61,26.71,26.59,26.71,30694.469961418334,24.7595,24.8526,24.7409,24.8526,30694.47
2018-08-01 10:10:00,26.72,26.79,26.72,26.79,33086.53316185927,24.8619,24.927,24.8619,24.927,33086.5332
2018-08-01 10:15:00,26.78,26.78,26.69,26.74,40841.44773103068,24.9177,24.9177,24.834,24.8805,40841.4477
2018-08-01 10:20:00,26.75,26.84,26.74,26.84,27528.93624839243,24.8898,24.9735,24.8805,24.9735,27528.9362
2018-08-01 10:25:00,26.84,26.97,26.82,26.97,60229.65276501929,24.9735,25.0945,24.9549,25.0945,60229.6528
2018-08-01 10:30:00,26.95,27.03,26.86,26.89,64497.51975013779,25.0759,25.1503,24.9922,25.0201,64497.5198
2018-08-01 10:35:00,26.89,26.99,26.88,26.98,31502.84769428624,25.0201,25.1131,25.0108,25.1038,31502.8477
2018-08-01 10:40:00,27.02,27.05,26.96,27.03,60964.54161308102,25.141,25.1689,25.0852,25.1503,60964.5416
2018-08-01 10:45:00,27.02,27.12,27.01,27.02,38335.476759140176,25.141,25.2341,25.1317,25.141,38335.4768
2018-08-01 10:50:00,27.04,27.06,26.98,27.02,36716.88407128421,25.1596,25.1783,25.1038,25.141,36716.8841
2018-08-01 10:55:00,27.02,27.1,27.02,27.06,53716.7003490722,25.141,25.2155,25.141,25.1783,53716.7003
2018-08-01 11:00:00,27.06,27.06,26.91,26.91,45579.64357890869,25.1783,25.1783,25.0387,25.0387,45579.6436
2018-08-01 11:05:00,26.91,26.92,26.84,26.89,53073.67260701819,25.0387,25.048,24.9735,25.0201,53073.6726
2018-08-01 11:10:00,26.89,26.92,26.85,26.87,43374.977034723495,25.0201,25.048,24.9829,25.0015,43374.977
2018-08-01 11:15:00,26.89,26.97,26.89,26.96,39739.114458938086,25.0201,25.0945,25.0201,25.0852,39739.1145
2018-08-01 11:20:00,26.97,27.0,26.94,26.95,40845.12217527099,25.0945,25.1224,25.0666,25.0759,40845.1222
2018-08-01 11:25:00,26.95,26.96,26.88,26.88,65171.780268234426,25.0759,25.0852,25.0108,25.0108,65171.7803
2018-08-01 11:30:00,26.88,26.93,26.86,26.89,38776.41006797722,25.0108,25.0573,24.9922,25.0201,38776.4101
2018-08-01 11:35:00,26.89,26.92,26.83,26.88,51456.91714128238,25.0201,25.048,24.9642,25.0108,51456.9171
2018-08-01 11:40:00,26.86,26.87,26.82,26.84,40055.11666360463,24.9922,25.0015,24.9549,24.9735,40055.1167
2018-08-01 11:45:00,26.84,26.89,26.8,26.81,36922.6529487415,24.9735,25.0201,24.9363,24.9456,36922.6529
2018-08-01 11:50:00,26.82,26.92,26.77,26.91,52730.11207054933,24.9549,25.048,24.9084,25.0387,52730.1121
2018-08-01 11:55:00,26.9,26.92,26.84,26.87,23183.90593422745,25.0294,25.048,24.9735,25.0015,23183.9059
2018-08-01 12:00:00,26.85,26.87,26.81,26.84,34398.309755649454,24.9829,25.0015,24.9456,24.9735,34398.3098
2018-08-01 12:05:00,26.84,26.89,26.83,26.88,29483.74058423663,24.9735,25.0201,24.9642,25.0108,29483.7406
2018-08-01 12:10:00,26.87,26.88,26.8,26.81,23490.72202829322,25.0015,25.0108,24.9363,24.9456,23490.722
2018-08-01 12:15:00,26.8,26.81,26.76,26.79,19735.44001469777,24.9363,24.9456,24.8991,24.927,19735.44
2018-08-01 12:20:00,26.79,26.79,26.73,26.75,25032.1513871027,24.927,24.927,24.8712,24.8898,25032.1514
2018-08-01 12:25:00,26.74,26.78,26.73,26.78,18769.0611794966,24.8805,24.9177,24.8712,24.9177,18769.0612
2018-08-01 12:30:00,26.78,26.8,26.75,26.8,22965.27650192908,24.9177,24.9363,24.8898,24.9363,22965.2765
2018-08-01 12:35:00,26.8,26.8,26.75,26.75,30159.838324453427,24.9363,24.9363,24.8898,24.8898,30159.8383
2018-08-01 12:40:00,26.75,26.77,26.74,26.76,20578.72496784861,24.8898,24.9084,24.8805,24.8991,20578.725
2018-08-01 12:45:00,26.76,26.77,26.74,26.75,32199.154877824727,24.8991,24.9084,24.8805,24.8898,32199.1549
2018-08-01 12:50:00,26.75,26.79,26.73,26.77,22039.316553371304,24.8898,24.927,24.8712,24.9084,22039.3166
2018-08-01 12:55:00,26.77,26.81,26.76,26.76,24085.98199522322,24.9084,24.9456,24.8991,24.8991,24085.982
2018-08-01 13:00:00,26.76,26.77,26.74,26.75,19700.532794414845,24.8991,24.9084,24.8805,24.8898,19700.5328
2018-08-01 13:05:00,26.75,26.75,26.7,26.7,22189.96876722396,24.8898,24.8898,24.8433,24.8433,22189.9688
2018-08-01 13:10:00,26.69,26.74,26.68,26.73,23948.190336211646,24.834,24.8805,24.8247,24.8712,23948.1903
2018-08-01 13:15:00,26.73,26.78,26.73,26.78,22140.36376997979,24.8712,24.9177,24.8712,24.9177,22140.3638
2018-08-01 13:20:00,26.78,26.79,26.77,26.77,17824.729009737275,24.9177,24.927,24.9084,24.9084,17824.729
2018-08-01 13:25:00,26.77,26.82,26.77,26.8,31842.73378651479,24.9084,24.9549,24.9084,24.9363,31842.7338
2018-08-01 13:30:00,26.81,26.82,26.79,26.82,20064.3027742054,24.9456,24.9549,24.927,24.9549,20064.3028
2018-08-01 13:35:00,26.82,26.83,26.81,26.83,19926.511115193825,24.9549,24.9642,24.9456,24.9642,19926.5111
2018-08-01 13:40:00,26.82,26.82,26.79,26.8,21056.40271908873,24.9549,24.9549,24.927,24.9363,21056.4027
2018-08-01 13:45:00,26.8,26.8,26.75,26.75,25638.434686753622,24.9363,24.9363,24.8898,24.8898,25638.4347
2018-08-01 13:50:00,26.75,26.77,26.75,26.77,20227.815542899138,24.8898,24.9084,24.8898,24.9084,20227.8155
2018-08-01 13:55:00,26.77,26.82,26.76,26.82,62498.622083409886,24.9084,24.9549,24.8991,24.9549,62498.6221
2018-08-01 14:00:00,26.83,26.83,26.76,26.82,38829.68950946169,24.9642,24.9642,24.8991,24.9549,38829.6895
2018-08-01 14:05:00,26.82,26.83,26.76,26.8,45947.08800293956,24.9549,24.9642,24.8991,24.9363,45947.088
2018-08-01 14:10:00,26.8,26.85,26.79,26.83,34651.846408230755,24.9363,24.9829,24.927,24.9642,34651.8464
2018-08-01 14:15:00,26.83,26.83,26.71,26.73,49762.99834650009,24.9642,24.9642,24.8526,24.8712,49762.9983
2018-08-01 14:20:00,26.71,26.73,26.7,26.71,29147.5289362484,24.8526,24.8712,24.8433,24.8526,29147.5289
2018-08-01 14:25:00,26.71,26.78,26.7,26.78,33578.90869006063,24.8526,24.9177,24.8433,24.9177,33578.9087
2018-08-01 14:30:00,26.78,26.8,26.76,26.76,41820.68712107294,24.9177,24.9363,24.8991,24.8991,41820.6871
2018-08-01 14:35:00,26.76,26.76,26.71,26.71,22968.950946169392,24.8991,24.8991,24.8526,24.8526,22968.9509
2018-08-01 14:40:00,26.71,26.74,26.69,26.74,32579.459856696674,24.8526,24.8805,24.834,24.8805,32579.4599
2018-08-01 14:45:00,26.73,26.73,26.71,26.73,39987.13944515892,24.8712,24.8712,24.8526,24.8712,39987.1394
2018-08-01 14:50:00,26.73,26.77,26.73,26.75,35506.154694102515,24.8712,24.9084,24.8712,24.8898,35506.1547
2018-08-01 14:55:00,26.75,26.82,26.75,26.81,44875.98750688958,24.8898,24.9549,24.8898,24.9456,44875.9875
2018-08-01 15:00:00,26.81,26.81,26.73,26.74,42467.38930736726,24.9456,24.9456,24.8712,24.8805,42467.3893
2018-08-01 15:05:00,26.73,26.74,26.7,26.73,37918.42733786515,24.8712,24.8805,24.8433,24.8712,37918.4273
2018-08-01 15:10:00,26.73,26.8,26.73,26.79,42842.18261987874,24.8712,24.9363,24.8712,24.927,42842.1826
2018-08-01 15:15:00,26.8,26.81,26.76,26.79,37968.03233510931,24.9363,24.9456,24.8991,24.927,37968.0323
2018-08-01 15:20:00,26.79,26.81,26.77,26.79,38265.66231857432,24.927,24.9456,24.9084,24.927,38265.6623
2018-08-01 15:25:00,26.79,26.8,26.74,26.75,91719.63990446443,24.927,24.9363,24.8805,24.8898,91719.6399
2018-08-01 15:30:00,26.75,26.8,26.74,26.8,87295.60903913283,24.8898,24.9363,24.8805,24.9363,87295.609
2018-08-01 15:35:00,26.79,26.8,26.76,26.79,96476.207973544,24.927,24.9363,24.8991,24.927,96476.208
2018-08-01 15:40:00,26.79,26.85,26.78,26.84,67593.23902259783,24.927,24.9829,24.9177,24.9735,67593.239
2018-08-01 15:45:00,26.85,26.88,26.83,26.84,111106.0077163329,24.9829,25.0108,24.9642,24.9735,111106.0077
2018-08-01 15:50:00,26.84,26.86,26.8,26.83,95790.92412272644,24.9735,24.9922,24.9363,24.9642,95790.9241
2018-08-01 15:55:00,26.83,26.83,26.77,26.78,227231.30626492744,24.9642,24.9642,24.9084,24.9177,227231.3063
2018-08-02 09:30:00,26.53,26.76,26.53,26.74,90181.88498989528,24.6851,24.8991,24.6851,24.8805,90181.885
2018-08-02 09:35:00,26.76,26.79,26.66,26.71,72702.55373874701,24.8991,24.927,24.8061,24.8526,72702.5537
2018-08-02 09:40:00,26.71,26.81,26.67,26.71,44438.72864229285,24.8526,24.9456,24.8154,24.8526,44438.7286
2018-08-02 09:45:00,26.7,26.7,26.53,26.56,40317.8394267867,24.8433,24.8433,24.6851,24.713,40317.8394
2018-08-02 09:50:00,26.55,26.64,26.47,26.64,61820.68712107294,24.7037,24.7875,24.6293,24.7875,61820.6871
2018-08-02 09:55:00,26.63,26.68,26.62,26.64,34357.89086900606,24.7782,24.8247,24.7688,24.7875,34357.8909
2018-08-02 10:00:00,26.66,26.77,26.66,26.74,32902.810949843835,24.8061,24.9084,24.8061,24.8805,32902.8109
2018-08-02 10:05:00,26.75,26.75,26.62,26.65,17923.93900422561,24.8898,24.8898,24.7688,24.7968,17923.939
2018-08-02 10:10:00,26.67,26.75,26.62,26.63,44515.89197133933,24.8154,24.8898,24.7688,24.7782,44515.892
2018-08-02 10:15:00,26.62,26.68,26.61,26.68,29204.48282197317,24.7688,24.8247,24.7595,24.8247,29204.4828
2018-08-02 10:20:00,26.69,26.7,26.61,26.62,32302.03931655337,24.834,24.8433,24.7595,24.7688,32302.0393
2018-08-02 10:25:00,26.63,26.72,26.62,26.68,21774.75656806908,24.7782,24.8619,24.7688,24.8247,21774.7566
2018-08-02 10:30:00,26.68,26.74,26.64,26.66,31455.079919162225,24.8247,24.8805,24.7875,24.8061,31455.0799
2018-08-02 10:35:00,26.66,26.7,26.62,26.69,46547.859636230016,24.8061,24.8433,24.7688,24.834,46547.8596
2018-08-02 10:40:00,26.7,26.74,26.67,26.69,43104.90538306081,24.8433,24.8805,24.8154,24.834,43104.9054
2018-08-02 10:45:00,26.69,26.69,26.58,26.59,35118.50082674995,24.834,24.834,24.7316,24.7409,35118.5008
2018-08-02 10:50:00,26.59,26.59,26.52,26.52,53634.02535366526,24.7409,24.7409,24.6758,24.6758,53634.0254
2018-08-02 10:55:00,26.51,26.53,26.45,26.47,29355.13503582583,24.6665,24.6851,24.6107,24.6293,29355.135
2018-08-02 11:00:00,26.48,26.57,26.46,26.54,50718.35384898034,24.6386,24.7223,24.62,24.6944,50718.3538
2018-08-02 11:05:00,26.53,26.55,26.46,26.48,33283.11592871578,24.6851,24.7037,24.62,24.6386,33283.1159
2018-08-02 11:10:00,26.49,26.55,26.49,26.54,27106.375160756936,24.6479,24.7037,24.6479,24.6944,27106.3752
2018-08-02 11:15:00,26.55,26.67,26.54,26.64,44444.24030865332,24.7037,24.8154,24.6944,24.7875,44444.2403
2018-08-02 11:20:00,26.65,26.66,26.61,26.61,24176.005879110784,24.7968,24.8061,24.7595,24.7595,24176.0059
2018-08-02 11:25:00,26.62,26.7,26.61,26.7,19698.69557229469,24.7688,24.8433,24.7595,24.8433,19698.6956
2018-08-02 11:30:00,26.69,26.71,26.64,26.66,38767.223957376445,24.834,24.8526,24.7875,24.8061,38767.224
2018-08-02 11:35:00,26.67,26.71,26.67,26.68,26053.646885908507,24.8154,24.8526,24.8154,24.8247,26053.6469
2018-08-02 11:40:00,26.67,26.84,26.67,26.82,68199.52232224875,24.8154,24.9735,24.8154,24.9549,68199.5223
2018-08-02 11:45:00,26.82,26.83,26.71,26.72,27205.58515524527,24.9549,24.9642,24.8526,24.8619,27205.5852
2018-08-02 11:50:00,26.72,26.76,26.72,26.76,18510.01286055484,24.8619,24.8991,24.8619,24.8991,18510.0129
2018-08-02 11:55:00,26.76,26.83,26.76,26.83,17843.10123093882,24.8991,24.9642,24.8991,24.9642,17843.1012
2018-08-02 12:00:00,26.83,26.83,26.79,26.81,41704.942127503215,24.9642,24.9642,24.927,24.9456,41704.9421
2018-08-02 12:05:00,26.81,26.85,26.81,26.83,39211.83171045379,24.9456,24.9829,24.9456,24.9642,39211.8317
2018-08-02 12:10:00,26.83,26.84,26.77,26.79,42088.921550615465,24.9642,24.9735,24.9084,24.927,42088.9216
2018-08-02 12:15:00,26.79,26.8,26.75,26.8,19992.651111519383,24.927,24.9363,24.8898,24.9363,19992.6511
2018-08-02 12:20:00,26.8,26.81,26.79,26.79,18374.05842366342,24.9363,24.9456,24.927,24.927,18374.0584
2018-08-02 12:25:00,26.8,26.81,26.77,26.78,20812.052177108213,24.9363,24.9456,24.9084,24.9177,20812.0522
2018-08-02 12:30:00,26.77,26.79,26.76,26.79,22245.085430828585,24.9084,24.927,24.8991,24.927,22245.0854
2018-08-02 12:35:00,26.79,26.8,26.75,26.76,50767.95884622451,24.927,24.9363,24.8898,24.8991,50767.9588
2018-08-02 12:40:00,26.77,26.81,26.77,26.8,21003.123277604263,24.9084,24.9456,24.9084,24.9363,21003.1233
2018-08-02 12:45:00,26.8,26.83,26.8,26.81,24635.311409149366,24.9363,24.9642,24.9363,24.9456,24635.3114
2018-08-02 12:50:00,26.81,26.81,26.75,26.75,20975.564945801947,24.9456,24.9456,24.8898,24.8898,20975.5649
2018-08-02 12:55:00,26.75,26.77,26.74,26.74,18528.385081756383,24.8898,24.9084,24.8805,24.8805,18528.3851
2018-08-02 13:00:00,26.75,26.76,26.73,26.76,26145.507991916224,24.8898,24.8991,24.8712,24.8991,26145.508
2018-08-02 13:05:00,26.75,26.76,26.74,26.75,13022.230387653866,24.8898,24.8991,24.8805,24.8898,13022.2304
2018-08-02 13:10:00,26.75,26.75,26.74,26.74,27271.725151570823,24.8898,24.8898,24.8805,24.8805,27271.7252
2018-08-02 13:15:00,26.74,26.8,26.74,26.79,27578.5412456366,24.8805,24.9363,24.8805,24.927,27578.5412
2018-08-02 13:20:00,26.78,26.82,26.78,26.81,52379.20264559985,24.9177,24.9549,24.9177,24.9456,52379.2026
2018-08-02 13:25:00,26.81,26.81,26.77,26.78,16511.115193826932,24.9456,24.9456,24.9084,24.9177,16511.1152
2018-08-02 13:30:00,26.79,26.81,26.77,26.79,37696.12346132648,24.927,24.9456,24.9084,24.927,37696.1235
2018-08-02 13:35:00,26.79,26.81,26.77,26.78,15381.223589932022,24.927,24.9456,24.9084,24.9177,15381.2236
2018-08-02 13:40:00,26.78,26.83,26.78,26.82,29750.13779165901,24.9177,24.9642,24.9177,24.9549,29750.1378
2018-08-02 13:45:00,26.83,26.83,26.79,26.81,29746.463347418703,24.9642,24.9642,24.927,24.9456,29746.4633
2018-08-02 13:50:00,26.81,26.82,26.8,26.81,32851.36873047952,24.9456,24.9549,24.9363,24.9456,32851.3687
2018-08-02 13:55:00,26.81,26.87,26.81,26.87,46347.6024251332,24.9456,25.0015,24.9456,25.0015,46347.6024
2018-08-02 14:00:00,26.86,26.86,26.81,26.81,31515.70824912732,24.9922,24.9922,24.9456,24.9456,31515.7082
2018-08-02 14:05:00,26.81,26.81,26.76,26.8,18972.99283483373,24.9456,24.9456,24.8991,24.9363,18972.9928
2018-08-02 14:10:00,26.8,26.82,26.8,26.82,28816.82895462061,24.9363,24.9549,24.9363,24.9549,28816.829
2018-08-02 14:15:00,26.82,26.83,26.81,26.82,38956.45783575234,24.9549,24.9642,24.9456,24.9549,38956.4578
2018-08-02 14:20:00,26.82,26.82,26.79,26.81,30677.934962336945,24.9549,24.9549,24.927,24.9456,30677.935
2018-08-02 14:25:00,26.82,26.82,26.77,26.78,34909.05750505236,24.9549,24.9549,24.9084,24.9177,34909.0575
2018-08-02 14:30:00,26.78,26.79,26.77,26.77,28127.87065956274,24.9177,24.927,24.9084,24.9084,28127.8707
2018-08-02 14:35:00,26.78,26.79,26.77,26.79,26152.85688039684,24.9177,24.927,24.9084,24.927,26152.8569
2018-08-02 14:40:00,26.79,26.79,26.73,26.73,42364.50486863861,24.927,24.927,24.8712,24.8712,42364.5049
2018-08-02 14:45:00,26.73,26.77,26.73,26.76,29142.01726988793,24.8712,24.9084,24.8712,24.8991,29142.0173
2018-08-02 14:50:00,26.76,26.77,26.75,26.76,32698.879294506703,24.8991,24.9084,24.8898,24.8991,32698.8793
2018-08-02 14:55:00,26.77,26.79,26.76,26.78,52998.34650009186,24.9084,24.927,24.8991,24.9177,52998.3465
2018-08-02 15:00:00,26.77,26.78,26.73,26.74,32946.90428072754,24.9084,24.9177,24.8712,24.8805,32946.9043
2018-08-02 15:05:00,26.75,26.79,26.74,26.77,39237.55282013596,24.8898,24.927,24.8805,24.9084,39237.5528
2018-08-02 15:10:00,26.77,26.77,26.74,26.75,22077.898217894544,24.9084,24.9084,24.8805,24.8898,22077.8982
2018-08-02 15:15:00,26.76,26.77,26.75,26.77,36557.0457468308,24.8991,24.9084,24.8898,24.9084,36557.0457
2018-08-02 15:20:00,26.77,26.83,26.77,26.83,40554.841080286606,24.9084,24.9642,24.9084,24.9642,40554.8411
2018-08-02 15:25:00,26.83,26.87,26.82,26.87,106121.6241043542,24.9642,25.0015,24.9549,25.0015,106121.6241
2018-08-02 15:30:00,26.87,26.94,26.86,26.93,123584.42035642108,25.0015,25.0666,24.9922,25.0573,123584.4204
2018-08-02 15:35:00,26.93,26.94,26.86,26.87,75906.66911629615,25.0573,25.0666,24.9922,25.0015,75906.6691
2018-08-02 15:40:00,26.87,26.97,26.86,26.97,132698.8792945067,25.0015,25.0945,24.9922,25.0945,132698.8793
2018-08-02 15:45:00,26.96,26.96,26.91,26.95,111423.8471431196,25.0852,25.0852,25.0387,25.0759,111423.8471
2018-08-02 15:50:00,26.95,26.96,26.89,26.89,135871.76189601322,25.0759,25.0852,25.0201,25.0201,135871.7619
2018-08-02 15:55:00,26.89,26.95,26.88,26.94,299941.20889215503,25.0201,25.0759,25.0108,25.0666,299941.2089
2018-08-03 09:30:00,26.86,27.02,26.86,27.0,88682.71173984934,24.9922,25.141,24.9922,25.1224,88682.7117
2018-08-03 09:35:00,27.0,27.19,26.96,27.15,39013.411721477125,25.1224,25.2992,25.0852,25.262,39013.4117
2018-08-03 09:40:00,27.16,27.23,27.1,27.19,53402.53536652581,25.2713,25.3364,25.2155,25.2992,53402.5354
2018-08-03 09:45:00,27.18,27.18,27.05,27.07,44824.54528752526,25.2899,25.2899,25.1689,25.1876,44824.5453
2018-08-03 09:50:00,27.07,27.24,27.07,27.14,60336.21164798824,25.1876,25.3457,25.1876,25.2527,60336.2116
2018-08-03 09:55:00,27.13,27.25,27.13,27.25,39270.62281829873,25.2434,25.355,25.2434,25.355,39270.6228
2018-08-03 10:00:00,27.23,27.25,27.21,27.24,38552.26896931839,25.3364,25.355,25.3178,25.3457,38552.269
2018-08-03 10:05:00,27.25,27.32,27.17,27.22,36806.90795517178,25.355,25.4202,25.2806,25.3271,36806.908
2018-08-03 10:10:00,27.23,27.27,27.16,27.16,67073.30516259416,25.3364,25.3736,25.2713,25.2713,67073.3052
2018-08-03 10:15:00,27.16,27.18,27.1,27.14,51677.3837957009,25.2713,25.2899,25.2155,25.2527,51677.3838
2018-08-03 10:20:00,27.15,27.24,27.15,27.23,43272.09259599485,25.262,25.3457,25.262,25.3364,43272.0926
2018-08-03 10:25:00,27.23,27.35,27.22,27.29,49774.02167922102,25.3364,25.4481,25.3271,25.3923,49774.0217
2018-08-03 10:30:00,27.27,27.3,27.23,27.29,36342.090758772734,25.3736,25.4016,25.3364,25.3923,36342.0908
2018-08-03 10:35:00,27.29,27.4,27.26,27.39,51467.940474003306,25.3923,25.4946,25.3643,25.4853,51467.9405
2018-08-03 10:40:00,27.38,27.39,27.31,27.36,33216.975932390225,25.476,25.4853,25.4109,25.4574,33216.9759
2018-08-03 10:45:00,27.35,27.38,27.35,27.37,69415.76336579092,25.4481,25.476,25.4481,25.4667,69415.7634
2018-08-03 10:50:00,27.37,27.41,27.35,27.38,59395.553922469226,25.4667,25.5039,25.4481,25.476,59395.5539
2018-08-03 10:55:00,27.38,27.42,27.35,27.38,143589.93202278155,25.476,25.5132,25.4481,25.476,143589.932
2018-08-03 11:00:00,27.38,27.42,27.35,27.42,52864.229285320594,25.476,25.5132,25.4481,25.5132,52864.2293
2018-08-03 11:05:00,27.41,27.49,27.37,27.38,81804.15212199154,25.5039,25.5783,25.4667,25.476,81804.1521
2018-08-03 11:10:00,27.38,27.4,27.38,27.38,46669.1162961602,25.476,25.4946,25.476,25.476,46669.1163
2018-08-03 11:15:00,27.38,27.4,27.37,27.38,99503.95002755833,25.476,25.4946,25.4667,25.476,99503.95
2018-08-03 11:20:00,27.38,27.45,27.36,27.4,75061.54694102517,25.476,25.5411,25.4574,25.4946,75061.5469
2018-08-03 11:25:00,27.4,27.44,27.39,27.43,70663.2371853757,25.4946,25.5318,25.4853,25.5225,70663.2372
2018-08-03 11:30:00,27.44,27.51,27.43,27.49,52790.74040051442,25.5318,25.597,25.5225,25.5783,52790.7404
2018-08-03 11:35:00,27.49,27.52,27.48,27.49,34572.84585706412,25.5783,25.6063,25.569,25.5783,34572.8459
2018-08-03 11:40:00,27.49,27.51,27.48,27.5,47032.88627595076,25.5783,25.597,25.569,25.5877,47032.8863
2018-08-03 11:45:00,27.5,27.5,27.48,27.49,61528.5688039684,25.5877,25.5877,25.569,25.5783,61528.5688
2018-08-03 11:50:00,27.5,27.53,27.5,27.52,32608.855410619144,25.5877,25.6156,25.5877,25.6063,32608.8554
2018-08-03 11:55:00,27.52,27.53,27.48,27.48,59358.809480066135,25.6063,25.6156,25.569,25.569,59358.8095
2018-08-03 12:00:00,27.49,27.53,27.48,27.5,41660.84879661951,25.5783,25.6156,25.569,25.5877,41660.8488
2018-08-03 12:05:00,27.51,27.55,27.5,27.55,40152.489435972806,25.597,25.6342,25.5877,25.6342,40152.4894
2018-08-03 12:10:00,27.55,27.55,27.5,27.51,43125.11482638251,25.6342,25.6342,25.5877,25.597,43125.1148
2018-08-03 12:15:00,27.5,27.57,27.49,27.57,75621.89968767224,25.5877,25.6528,25.5783,25.6528,75621.8997
2018-08-03 12:20:00,27.57,27.58,27.55,27.58,25923.20411537755,25.6528,25.6621,25.6342,25.6621,25923.2041
2018-08-03 12:25:00,27.58,27.62,27.57,27.62,37508.726805070735,25.6621,25.6993,25.6528,25.6993,37508.7268
2018-08-03 12:30:00,27.62,27.64,27.59,27.63,47543.63402535366,25.6993,25.7179,25.6714,25.7086,47543.634
2018-08-03 12:35:00,27.63,27.67,27.62,27.64,46902.44350541981,25.7086,25.7458,25.6993,25.7179,46902.4435
2018-08-03 12:40:00,27.65,27.72,27.65,27.68,50145.14054749219,25.7272,25.7924,25.7272,25.7551,50145.1405
2018-08-03 12:45:00,27.68,27.68,27.57,27.57,29075.87727356237,25.7551,25.7551,25.6528,25.6528,29075.8773
2018-08-03 12:50:00,27.56,27.67,27.55,27.67,80701.81884989895,25.6435,25.7458,25.6342,25.7458,80701.8188
2018-08-03 12:55:00,27.66,27.7,27.66,27.68,37295.60903913283,25.7365,25.7737,25.7365,25.7551,37295.609
2018-08-03 13:00:00,27.68,27.74,27.68,27.72,29261.43670769796,25.7551,25.811,25.7551,25.7924,29261.4367
2018-08-03 13:05:00,27.72,27.72,27.68,27.68,29695.02112805438,25.7924,25.7924,25.7551,25.7551,29695.0211
2018-08-03 13:10:00,27.68,27.68,27.67,27.68,43305.16259415764,25.7551,25.7551,25.7458,25.7551,43305.1626
2018-08-03 13:15:00,27.68,27.74,27.68,27.72,48906.85283850817,25.7551,25.811,25.7551,25.7924,48906.8528
2018-08-03 13:20:00,27.73,27.73,27.67,27.71,33148.998713944515,25.8017,25.8017,25.7458,25.7831,33148.9987
2018-08-03 13:25:00,27.71,27.76,27.71,27.76,62237.73654234797,25.7831,25.8296,25.7831,25.8296,62237.7365
2018-08-03 13:30:00,27.76,27.81,27.75,27.78,75621.89968767224,25.8296,25.8761,25.8203,25.8482,75621.8997
2018-08-03 13:35:00,27.78,27.78,27.69,27.75,49472.71725151571,25.8482,25.8482,25.7644,25.8203,49472.7173
2018-08-03 13:40:00,27.76,27.86,27.75,27.85,43424.582031967664,25.8296,25.9226,25.8203,25.9133,43424.582
2018-08-03 13:45:00,27.85,27.91,27.84,27.91,66299.83465000919,25.9133,25.9691,25.904,25.9691,66299.8347
2018-08-03 13:50:00,27.91,27.93,27.83,27.84,64464.449751975015,25.9691,25.9878,25.8947,25.904,64464.4498
2018-08-03 13:55:00,27.83,27.87,27.82,27.86,48776.41006797722,25.8947,25.9319,25.8854,25.9226,48776.4101
2018-08-03 14:00:00,27.86,27.88,27.85,27.86,57291.93459489252,25.9226,25.9412,25.9133,25.9226,57291.9346
2018-08-03 14:05:00,27.86,27.87,27.8,27.86,60372.95609039133,25.9226,25.9319,25.8668,25.9226,60372.9561
2018-08-03 14:10:00,27.86,27.87,27.86,27.86,77685.10012860554,25.9226,25.9319,25.9226,25.9226,77685.1001
2018-08-03 14:15:00,27.86,27.87,27.81,27.87,98458.57064119053,25.9226,25.9319,25.8761,25.9319,98458.5706
2018-08-03 14:20:00,27.87,27.87,27.82,27.86,64209.07587727356,25.9319,25.9319,25.8854,25.9226,64209.0759
2018-08-03 14:25:00,27.86,27.87,27.85,27.87,69404.74003306999,25.9226,25.9319,25.9133,25.9319,69404.74
2018-08-03 14:30:00,27.87,27.89,27.86,27.86,154411.17031049053,25.9319,25.9505,25.9226,25.9226,154411.1703
2018-08-03 14:35:00,27.86,27.87,27.8,27.81,60549.32941392614,25.9226,25.9319,25.8668,25.8761,60549.3294
2018-08-03 14:40:00,27.8,27.8,27.71,27.76,116127.13577071468,25.8668,25.8668,25.7831,25.8296,116127.1358
2018-08-03 14:45:00,27.76,27.82,27.76,27.78,84034.5397758589,25.8296,25.8854,25.8296,25.8482,84034.5398
2018-08-03 14:50:00,27.78,27.78,27.7,27.7,67323.16737093515,25.8482,25.8482,25.7737,25.7737,67323.1674
2018-08-03 14:55:00,27.7,27.71,27.67,27.7,57179.86404556311,25.7737,25.7831,25.7458,25.7737,57179.864
2018-08-03 15:00:00,27.7,27.7,27.64,27.65,147580.37846775676,25.7737,25.7737,25.7179,25.7272,147580.3785
2018-08-03 15:05:00,27.64,27.65,27.58,27.59,89316.5533713026,25.7179,25.7272,25.6621,25.6714,89316.5534
2018-08-03 15:10:00,27.59,27.6,27.55,27.59,74782.28917876171,25.6714,25.6807,25.6342,25.6714,74782.2892
2018-08-03 15:15:00,27.59,27.67,27.58,27.63,91706.77934962336,25.6714,25.7458,25.6621,25.7086,91706.7793
2018-08-03 15:20:00,27.63,27.7,27.62,27.7,102741.13540327024,25.7086,25.7737,25.6993,25.7737,102741.1354
2018-08-03 15:25:00,27.69,27.7,27.64,27.66,82206.50376630534,25.7644,25.7737,25.7179,25.7365,82206.5038
2018-08-03 15:30:00,27.66,27.7,27.63,27.68,126827.11739849349,25.7365,25.7737,25.7086,25.7551,126827.1174
2018-08-03 15:35:00,27.68,27.68,27.64,27.67,96283.2996509278,25.7551,25.7551,25.7179,25.7458,96283.2997
2018-08-03 15:40:00,27.68,27.68,27.6,27.61,168802.13117765938,25.7551,25.7551,25.6807,25.69,168802.1312
2018-08-03 15:45:00,27.61,27.62,27.46,27.47,160643.02774205402,25.69,25.6993,25.5504,25.5597,160643.0277
2018-08-03 15:50:00,27.47,27.51,27.38,27.38,168311.59287157818,25.5597,25.597,25.476,25.476,168311.5929
2018-08-03 15:55:00,27.38,27.46,27.38,27.41,411941.9437810031,25.476,25.5504,25.476,25.5039,411941.9438
2018-08-06 09:30:00,27.43,27.62,27.37,27.46,48109.4984383612,25.5225,25.6993,25.4667,25.5504,48109.4984
2018-08-06 09:35:00,27.46,27.6,27.43,27.55,26000.36744442403,25.5504,25.6807,25.5225,25.6342,26000.3674
2018-08-06 09:40:00,27.54,27.54,27.36,27.41,38271.17398493478,25.6249,25.6249,25.4574,25.5039,38271.174
2018-08-06 09:45:00,27.41,27.49,27.39,27.44,48941.76005879111,25.5039,25.5783,25.4853,25.5318,48941.7601
2018-08-06 09:50:00,27.43,27.44,27.32,27.38,40999.44883336395,25.5225,25.5318,25.4202,25.476,40999.4488
2018-08-06 09:55:00,27.38,27.45,27.38,27.43,171618.59268785597,25.476,25.5411,25.476,25.5225,171618.5927
2018-08-06 10:00:00,27.43,27.47,27.32,27.35,60102.88443872864,25.5225,25.5597,25.4202,25.4481,60102.8844
2018-08-06 10:05:00,27.34,27.5,27.34,27.48,51614.91824361565,25.4388,25.5877,25.4388,25.569,51614.9182
2018-08-06 10:10:00,27.46,27.48,27.44,27.47,56907.95517178027,25.5504,25.569,25.5318,25.5597,56907.9552
2018-08-06 10:15:00,27.47,27.47,27.35,27.38,54692.26529487415,25.5597,25.5597,25.4481,25.476,54692.2653
2018-08-06 10:20:00,27.37,27.46,27.3,27.46,47468.30791842734,25.4667,25.5504,25.4016,25.5504,47468.3079
2018-08-06 10:25:00,27.45,27.47,27.38,27.38,38399.77953334558,25.5411,25.5597,25.476,25.476,38399.7795
2018-08-06 10:30:00,27.38,27.47,27.37,27.39,42717.251515708245,25.476,25.5597,25.4667,25.4853,42717.2515
2018-08-06 10:35:00,27.4,27.41,27.36,27.38,28826.015065221385,25.4946,25.5039,25.4574,25.476,28826.0151
2018-08-06 10:40:00,27.38,27.47,27.38,27.46,33266.580929634394,25.476,25.5597,25.476,25.5504,33266.5809
2018-08-06 10:45:00,27.47,27.48,27.35,27.35,22415.94708800294,25.5597,25.569,25.4481,25.4481,22415.9471
2018-08-06 10:50:00,27.36,27.38,27.33,27.38,35476.759140180046,25.4574,25.476,25.4295,25.476,35476.7591
2018-08-06 10:55:00,27.39,27.45,27.38,27.45,29085.063384163142,25.4853,25.5411,25.476,25.5411,29085.0634
2018-08-06 11:00:00,27.45,27.49,27.44,27.48,27455.447363586256,25.5411,25.5783,25.5318,25.569,27455.4474
2018-08-06 11:05:00,27.48,27.48,27.39,27.41,36591.95296711372,25.569,25.569,25.4853,25.5039,36591.953
2018-08-06 11:10:00,27.41,27.47,27.41,27.47,35506.154694102515,25.5039,25.5597,25.5039,25.5597,35506.1547
2018-08-06 11:15:00,27.47,27.48,27.37,27.4,23711.188682711738,25.5597,25.569,25.4667,25.4946,23711.1887
2018-08-06 11:20:00,27.38,27.41,27.35,27.39,34514.054749219176,25.476,25.5039,25.4481,25.4853,34514.0547
2018-08-06 11:25:00,27.39,27.46,27.39,27.46,27099.02627227632,25.4853,25.5504,25.4853,25.5504,27099.0263
2018-08-06 11:30:00,27.45,27.48,27.44,27.48,23555.02480249862,25.5411,25.569,25.5318,25.569,23555.0248
2018-08-06 11:35:00,27.49,27.57,27.49,27.53,46687.488517361744,25.5783,25.6528,25.5783,25.6156,46687.4885
2018-08-06 11:40:00,27.53,27.59,27.51,27.55,30130.44277053096,25.6156,25.6714,25.597,25.6342,30130.4428
2018-08-06 11:45:00,27.54,27.58,27.53,27.56,28227.080654051075,25.6249,25.6621,25.6156,25.6435,28227.0807
2018-08-06 11:50:00,27.56,27.61,27.56,27.6,31706.779349623368,25.6435,25.69,25.6435,25.6807,31706.7793
2018-08-06 11:55:00,27.6,27.66,27.59,27.59,23123.277604262355,25.6807,25.7365,25.6714,25.6714,23123.2776
2018-08-06 12:00:00,27.57,27.58,27.53,27.56,15715.59801580011,25.6528,25.6621,25.6156,25.6435,15715.598
2018-08-06 12:05:00,27.56,27.56,27.53,27.55,18947.27172515157,25.6435,25.6435,25.6156,25.6342,18947.2717
2018-08-06 12:10:00,27.56,27.59,27.55,27.58,14571.008634943964,25.6435,25.6714,25.6342,25.6621,14571.0086
2018-08-06 12:15:00,27.58,27.59,27.55,27.55,14514.05474921918,25.6621,25.6714,25.6342,25.6342,14514.0547
2018-08-06 12:20:00,27.55,27.6,27.54,27.57,30554.84108028661,25.6342,25.6807,25.6249,25.6528,30554.8411
2018-08-06 12:25:00,27.57,27.59,27.55,27.56,18921.55061546941,25.6528,25.6714,25.6342,25.6435,18921.5506
2018-08-06 12:30:00,27.55,27.56,27.53,27.53,23123.277604262355,25.6342,25.6435,25.6156,25.6156,23123.2776
2018-08-06 12:35:00,27.53,27.56,27.51,27.55,24809.84751056403,25.6156,25.6435,25.597,25.6342,24809.8475
2018-08-06 12:40:00,27.55,27.55,27.52,27.53,13815.910343560536,25.6342,25.6342,25.6063,25.6156,13815.9103
2018-08-06 12:45:00,27.53,27.54,27.52,27.53,18442.03564210913,25.6156,25.6249,25.6063,25.6156,18442.0356
2018-08-06 12:50:00,27.53,27.53,27.52,27.53,17374.609590299468,25.6156,25.6156,25.6063,25.6156,17374.6096
2018-08-06 12:55:00,27.53,27.56,27.53,27.55,93169.2081572662,25.6156,25.6435,25.6156,25.6342,93169.2082
2018-08-06 13:00:00,27.55,27.57,27.54,27.56,22579.459856696674,25.6342,25.6528,25.6249,25.6435,22579.4599
2018-08-06 13:05:00,27.56,27.61,27.56,27.61,24912.73194929267,25.6435,25.69,25.6435,25.69,24912.7319
2018-08-06 13:10:00,27.61,27.62,27.6,27.61,25614.55079919162,25.69,25.6993,25.6807,25.69,25614.5508
2018-08-06 13:15:00,27.61,27.61,27.54,27.55,30716.516626860182,25.69,25.69,25.6249,25.6342,30716.5166
2018-08-06 13:20:00,27.54,27.56,27.54,27.55,22970.788168289542,25.6249,25.6435,25.6249,25.6342,22970.7882
2018-08-06 13:25:00,27.56,27.57,27.51,27.52,43325.37203747933,25.6435,25.6528,25.597,25.6063,43325.372
2018-08-06 13:30:00,27.51,27.53,27.48,27.51,44392.79808928899,25.597,25.6156,25.569,25.597,44392.7981
2018-08-06 13:35:00,27.51,27.55,27.51,27.55,34547.12474738196,25.597,25.6342,25.597,25.6342,34547.1247
2018-08-06 13:40:00,27.54,27.57,27.53,27.57,15787.249678486129,25.6249,25.6528,25.6156,25.6528,15787.2497
2018-08-06 13:45:00,27.57,27.6,27.57,27.6,18247.29009737277,25.6528,25.6807,25.6528,25.6807,18247.2901
2018-08-06 13:50:00,27.6,27.63,27.59,27.62,35440.01469777696,25.6807,25.7086,25.6714,25.6993,35440.0147
2018-08-06 13:55:00,27.62,27.62,27.56,27.59,27912.915671504685,25.6993,25.6993,25.6435,25.6714,27912.9157
2018-08-06 14:00:00,27.59,27.59,27.55,27.55,18640.4556310858,25.6714,25.6714,25.6342,25.6342,18640.4556
2018-08-06 14:05:00,27.56,27.58,27.56,27.57,18113.172882601502,25.6435,25.6621,25.6435,25.6528,18113.1729
2018-08-06 14:10:00,27.57,27.59,27.56,27.57,30663.23718537571,25.6528,25.6714,25.6435,25.6528,30663.2372
2018-08-06 14:15:00,27.57,27.59,27.56,27.58,15752.342458203197,25.6528,25.6714,25.6435,25.6621,15752.3425
2018-08-06 14:20:00,27.58,27.58,27.49,27.49,21794.966011390778,25.6621,25.6621,25.5783,25.5783,21794.966
2018-08-06 14:25:00,27.49,27.5,27.48,27.49,21214.40382142201,25.5783,25.5877,25.569,25.5783,21214.4038
2018-08-06 14:30:00,27.49,27.51,27.48,27.5,24247.6575417968,25.5783,25.597,25.569,25.5877,24247.6575
2018-08-06 14:35:00,27.5,27.5,27.48,27.5,26092.228550431748,25.5877,25.5877,25.569,25.5877,26092.2286
2018-08-06 14:40:00,27.5,27.51,27.49,27.5,30606.283299650928,25.5877,25.597,25.5783,25.5877,30606.2833
2018-08-06 14:45:00,27.5,27.5,27.49,27.49,18160.94065772552,25.5877,25.5877,25.5783,25.5783,18160.9407
2018-08-06 14:50:00,27.49,27.51,27.49,27.51,40966.378835201176,25.5783,25.597,25.5783,25.597,40966.3788
2018-08-06 14:55:00,27.52,27.54,27.52,27.53,28227.080654051075,25.6063,25.6249,25.6063,25.6156,28227.0807
2018-08-06 15:00:00,27.53,27.53,27.45,27.48,50569.53885724784,25.6156,25.6156,25.5411,25.569,50569.5389
2018-08-06 15:05:00,27.48,27.5,27.47,27.48,40861.657174352375,25.569,25.5877,25.5597,25.569,40861.6572
2018-08-06 15:10:00,27.47,27.48,27.44,27.44,27246.004041888664,25.5597,25.569,25.5318,25.5318,27246.004
2018-08-06 15:15:00,27.45,27.45,27.41,27.43,48427.33786514789,25.5411,25.5411,25.5039,25.5225,48427.3379
2018-08-06 15:20:00,27.44,27.46,27.41,27.41,212526.1804152122,25.5318,25.5504,25.5039,25.5039,212526.1804
2018-08-06 15:25:00,27.41,27.41,27.35,27.37,52042.99099761161,25.5039,25.5039,25.4481,25.4667,52042.991
2018-08-06 15:30:00,27.37,27.44,27.37,27.44,76329.23020393166,25.4667,25.5318,25.4667,25.5318,76329.2302
2018-08-06 15:35:00,27.44,27.5,27.44,27.46,71442.21936432115,25.5318,25.5877,25.5318,25.5504,71442.2194
2018-08-06 15:40:00,27.45,27.5,27.45,27.48,56185.926878559614,25.5411,25.5877,25.5411,25.569,56185.9269
2018-08-06 15:45:00,27.48,27.5,27.47,27.48,59987.13944515892,25.569,25.5877,25.5597,25.569,59987.1394
2018-08-06 15:50:00,27.48,27.49,27.45,27.46,87302.95792761345,25.569,25.5783,25.5411,25.5504,87302.9579
2018-08-06 15:55:00,27.46,27.49,27.45,27.49,191943.78100312327,25.5504,25.5783,25.5411,25.5783,191943.781
2018-08-07 09:30:00,27.75,27.76,27.53,27.64,57080.65405107477,25.8203,25.8296,25.6156,25.7179,57080.6541
2018-08-07 09:35:00,27.64,27.8,27.64,27.8,38642.29285320595,25.7179,25.8668,25.7179,25.8668,38642.2929
2018-08-07 09:40:00,27.78,27.79,27.74,27.75,54190.703656072015,25.8482,25.8575,25.811,25.8203,54190.7037
2018-08-07 09:45:00,27.78,27.78,27.64,27.66,44027.19088737828,25.8482,25.8482,25.7179,25.7365,44027.1909
2018-08-07 09:50:00,27.66,27.77,27.66,27.68,34218.261987874335,25.7365,25.8389,25.7365,25.7551,34218.262
2018-08-07 09:55:00,27.69,27.76,27.66,27.69,30683.44662869741,25.7644,25.8296,25.7365,25.7644,30683.4466
2018-08-07 10:00:00,27.71,27.88,27.7,27.83,50093.698328127866,25.7831,25.9412,25.7737,25.8947,50093.6983
2018-08-07 10:05:00,27.84,27.92,27.84,27.9,33382.32592320412,25.904,25.9784,25.904,25.9598,33382.3259
2018-08-07 10:10:00,27.9,27.93,27.88,27.92,74174.16865699063,25.9598,25.9878,25.9412,25.9784,74174.1687
2018-08-07 10:15:00,27.92,28.04,27.92,28.03,66779.34962336946,25.9784,26.0901,25.9784,26.0808,66779.3496
2018-08-07 10:20:00,28.03,28.05,27.86,27.91,40220.46665441852,26.0808,26.0994,25.9226,25.9691,40220.4667
2018-08-07 10:25:00,27.91,28.02,27.91,28.0,44784.12640088186,25.9691,26.0715,25.9691,26.0529,44784.1264
2018-08-07 10:30:00,28.0,28.09,28.0,28.07,45195.66415579643,26.0529,26.1366,26.0529,26.118,45195.6642
2018-08-07 10:35:00,28.07,28.07,28.01,28.05,48188.49898952784,26.118,26.118,26.0622,26.0994,48188.499
2018-08-07 10:40:00,28.05,28.05,27.97,27.99,32250.59709718905,26.0994,26.0994,26.025,26.0436,32250.5971
2018-08-07 10:45:00,27.99,28.04,27.99,28.03,24604.078633106743,26.0436,26.0901,26.0436,26.0808,24604.0786
2018-08-07 10:50:00,28.03,28.03,27.98,28.02,49349.62336946536,26.0808,26.0808,26.0343,26.0715,49349.6234
2018-08-07 10:55:00,28.02,28.03,27.95,28.0,31280.543817747566,26.0715,26.0808,26.0064,26.0529,31280.5438
2018-08-07 11:00:00,27.99,28.04,27.97,27.98,60514.42219364321,26.0436,26.0901,26.025,26.0343,60514.4222
2018-08-07 11:05:00,27.98,28.02,27.95,28.02,29112.62171596546,26.0343,26.0715,26.0064,26.0715,29112.6217
2018-08-07 11:10:00,28.02,28.03,27.99,28.03,26094.0657725519,26.0715,26.0808,26.0436,26.0808,26094.0658
2018-08-07 11:15:00,28.03,28.03,27.96,27.97,32515.15708249127,26.0808,26.0808,26.0157,26.025,32515.1571
2018-08-07 11:20:00,27.97,27.99,27.91,27.97,140876.3549513136,26.025,26.0436,25.9691,26.025,140876.355
2018-08-07 11:25:00,27.97,27.99,27.95,27.99,20948.00661399963,26.025,26.0436,26.0064,26.0436,20948.0066
2018-08-07 11:30:00,28.0,28.01,27.98,27.99,27738.379570090023,26.0529,26.0622,26.0343,26.0436,27738.3796
2018-08-07 11:35:00,27.99,28.02,27.97,27.98,18083.77732867904,26.0436,26.0715,26.025,26.0343,18083.7773
2018-08-07 11:40:00,27.97,28.04,27.97,28.03,17674.076795884623,26.025,26.0901,26.025,26.0808,17674.0768
2018-08-07 11:45:00,28.02,28.02,28.0,28.0,30878.192173433767,26.0715,26.0715,26.0529,26.0529,30878.1922
2018-08-07 11:50:00,28.01,28.02,27.98,27.98,26299.834650009187,26.0622,26.0715,26.0343,26.0343,26299.8347
2018-08-07 11:55:00,27.98,27.98,27.96,27.97,20905.750505236083,26.0343,26.0343,26.0157,26.025,20905.7505
2018-08-07 12:00:00,27.96,27.96,27.92,27.94,27402.16792210178,26.0157,26.0157,25.9784,25.9971,27402.1679
2018-08-07 12:05:00,27.93,27.93,27.86,27.87,22965.27650192908,25.9878,25.9878,25.9226,25.9319,22965.2765
2018-08-07 12:10:00,27.87,27.88,27.86,27.87,18844.387286422927,25.9319,25.9412,25.9226,25.9319,18844.3873
2018-08-07 12:15:00,27.86,27.86,27.84,27.84,17433.400698144404,25.9226,25.9226,25.904,25.904,17433.4007
2018-08-07 12:20:00,27.84,27.85,27.82,27.84,18923.38783758957,25.904,25.9133,25.8854,25.904,18923.3878
2018-08-07 12:25:00,27.83,27.85,27.81,27.85,28917.8761712291,25.8947,25.9133,25.8761,25.9133,28917.8762
2018-08-07 12:30:00,27.85,27.85,27.82,27.82,19520.48502663972,25.9133,25.9133,25.8854,25.8854,19520.485
2018-08-07 12:35:00,27.82,27.84,27.82,27.83,16819.76851001286,25.8854,25.904,25.8854,25.8947,16819.7685
2018-08-07 12:40:00,27.82,27.84,27.82,27.84,16433.95186478045,25.8854,25.904,25.8854,25.904,16433.9519
2018-08-07 12:45:00,27.84,27.85,27.82,27.85,28412.64008818666,25.904,25.9133,25.8854,25.9133,28412.6401
2018-08-07 12:50:00,27.85,27.85,27.84,27.84,21594.70880029396,25.9133,25.9133,25.904,25.904,21594.7088
2018-08-07 12:55:00,27.84,27.88,27.84,27.88,25864.41300753261,25.904,25.9412,25.904,25.9412,25864.413
2018-08-07 13:00:00,27.89,27.92,27.88,27.9,34822.70806540511,25.9505,25.9784,25.9412,25.9598,34822.7081
2018-08-07 13:05:00,27.9,27.9,27.88,27.9,10839.610508910528,25.9598,25.9598,25.9412,25.9598,10839.6105
2018-08-07 13:10:00,27.9,27.92,27.89,27.92,31354.032702553737,25.9598,25.9784,25.9505,25.9784,31354.0327
2018-08-07 13:15:00,27.92,27.92,27.86,27.86,26538.67352562925,25.9784,25.9784,25.9226,25.9226,26538.6735
2018-08-07 13:20:00,27.86,27.87,27.86,27.86,10053.279441484476,25.9226,25.9319,25.9226,25.9226,10053.2794
2018-08-07 13:25:00,27.86,27.88,27.86,27.88,18693.735072570274,25.9226,25.9412,25.9226,25.9412,18693.7351
2018-08-07 13:30:00,27.88,27.91,27.88,27.91,23040.60260885541,25.9412,25.9691,25.9412,25.9691,23040.6026
2018-08-07 13:35:00,27.91,27.91,27.86,27.88,62158.73599118133,25.9691,25.9691,25.9226,25.9412,62158.736
2018-08-07 13:40:00,27.88,27.9,27.88,27.9,20395.00275583318,25.9412,25.9598,25.9412,25.9598,20395.0028
2018-08-07 13:45:00,27.89,27.92,27.89,27.91,28612.89729928348,25.9505,25.9784,25.9505,25.9691,28612.8973
2018-08-07 13:50:00,27.9,27.9,27.88,27.89,43948.19033621165,25.9598,25.9598,25.9412,25.9505,43948.1903
2018-08-07 13:55:00,27.89,27.89,27.85,27.86,18399.77953334558,25.9505,25.9505,25.9133,25.9226,18399.7795
2018-08-07 14:00:00,27.85,27.91,27.85,27.9,33088.370383979425,25.9133,25.9691,25.9133,25.9598,33088.3704
2018-08-07 14:05:00,27.9,27.9,27.88,27.88,33580.745912180784,25.9598,25.9598,25.9412,25.9412,33580.7459
2018-08-07 14:10:00,27.88,27.9,27.87,27.87,37233.14348704759,25.9412,25.9598,25.9319,25.9319,37233.1435
2018-08-07 14:15:00,27.87,27.87,27.86,27.87,13435.60536468859,25.9319,25.9319,25.9226,25.9319,13435.6054
2018-08-07 14:20:00,27.87,27.87,27.85,27.85,33784.67756751791,25.9319,25.9319,25.9133,25.9133,33784.6776
2018-08-07 14:25:00,27.85,27.87,27.84,27.87,29821.78945434503,25.9133,25.9319,25.904,25.9319,29821.7895
2018-08-07 14:30:00,27.87,27.88,27.87,27.87,18157.26621348521,25.9319,25.9412,25.9319,25.9319,18157.2662
2018-08-07 14:35:00,27.88,27.9,27.87,27.89,46261.252985485946,25.9412,25.9598,25.9319,25.9505,46261.253
2018-08-07 14:40:00,27.89,27.91,27.89,27.9,60742.237736542345,25.9505,25.9691,25.9505,25.9598,60742.2377
2018-08-07 14:45:00,27.9,27.94,27.89,27.91,29728.09112621716,25.9598,25.9971,25.9505,25.9691,29728.0911
2018-08-07 14:50:00,27.92,27.95,27.92,27.94,21313.613815910343,25.9784,26.0064,25.9784,25.9971,21313.6138
2018-08-07 14:55:00,27.94,27.97,27.94,27.97,28530.222303876537,25.9971,26.025,25.9971,26.025,28530.2223
2018-08-07 15:00:00,27.97,27.97,27.94,27.96,33216.975932390225,26.025,26.025,25.9971,26.0157,33216.9759
2018-08-07 15:05:00,27.95,27.95,27.91,27.92,31783.94267866985,26.0064,26.0064,25.9691,25.9784,31783.9427
2018-08-07 15:10:00,27.92,27.95,27.92,27.94,23946.353114091493,25.9784,26.0064,25.9784,25.9971,23946.3531
2018-08-07 15:15:00,27.94,27.98,27.94,27.97,25684.365239757484,25.9971,26.0343,25.9971,26.025,25684.3652
2018-08-07 15:20:00,27.97,27.98,27.94,27.98,33979.42311225427,26.025,26.0343,25.9971,26.0343,33979.4231
2018-08-07 15:25:00,27.98,28.07,27.97,28.06,49698.69557229469,26.0343,26.118,26.025,26.1087,49698.6956
2018-08-07 15:30:00,28.05,28.05,27.97,27.98,60180.04776777512,26.0994,26.0994,26.025,26.0343,60180.0478
2018-08-07 15:35:00,27.98,27.98,27.89,27.9,116856.51295241594,26.0343,26.0343,25.9505,25.9598,116856.513
2018-08-07 15:40:00,27.9,27.9,27.87,27.88,97696.12346132648,25.9598,25.9598,25.9319,25.9412,97696.1235
2018-08-07 15:45:00,27.87,27.88,27.84,27.85,118919.71339334926,25.9319,25.9412,25.904,25.9133,118919.7134
2018-08-07 15:50:00,27.85,27.86,27.8,27.81,102990.99761161124,25.9133,25.9226,25.8668,25.8761,102990.9976
2018-08-07 15:55:00,27.81,27.84,27.77,27.79,251585.5226896932,25.8761,25.904,25.8389,25.8575,251585.5227
2018-08-08 09:30:00,27.63,27.65,27.51,27.53,79097.92393900422,25.7086,25.7272,25.597,25.6156,79097.9239
2018-08-08 09:35:00,27.52,27.57,27.5,27.53,57392.981811501006,25.6063,25.6528,25.5877,25.6156,57392.9818
2018-08-08 09:40:00,27.51,27.57,27.49,27.57,28250.96454161308,25.597,25.6528,25.5783,25.6528,28250.9645
2018-08-08 09:45:00,27.6,27.67,27.56,27.64,45561.27135770715,25.6807,25.7458,25.6435,25.7179,45561.2714
2018-08-08 09:50:00,27.64,27.64,27.5,27.56,29472.717251515707,25.7179,25.7179,25.5877,25.6435,29472.7173
2018-08-08 09:55:00,27.55,27.57,27.5,27.51,35711.9235715598,25.6342,25.6528,25.5877,25.597,35711.9236
2018-08-08 10:00:00,27.51,27.54,27.5,27.53,27214.77126584604,25.597,25.6249,25.5877,25.6156,27214.7713
2018-08-08 10:05:00,27.53,27.56,27.53,27.53,31183.171045379386,25.6156,25.6435,25.6156,25.6156,31183.171
2018-08-08 10:10:00,27.54,27.55,27.47,27.52,36060.99577438912,25.6249,25.6342,25.5597,25.6063,36060.9958
2018-08-08 10:15:00,27.51,27.56,27.48,27.48,31434.87047584053,25.597,25.6435,25.569,25.569,31434.8705
2018-08-08 10:20:00,27.49,27.49,27.45,27.47,24989.89527833915,25.5783,25.5783,25.5411,25.5597,24989.8953
2018-08-08 10:25:00,27.48,27.6,27.47,27.6,172948.7415028477,25.569,25.6807,25.5597,25.6807,172948.7415
2018-08-08 10:30:00,27.58,27.58,27.45,27.48,46716.88407128421,25.6621,25.6621,25.5411,25.569,46716.8841
2018-08-08 10:35:00,27.48,27.54,27.45,27.47,73832.44534264192,25.569,25.6249,25.5411,25.5597,73832.4453
2018-08-08 10:40:00,27.47,27.5,27.42,27.5,30339.88609222855,25.5597,25.5877,25.5132,25.5877,30339.8861
2018-08-08 10:45:00,27.51,27.55,27.49,27.54,37975.38122358993,25.597,25.6342,25.5783,25.6249,37975.3812
2018-08-08 10:50:00,27.53,27.59,27.53,27.57,40391.32831159287,25.6156,25.6714,25.6156,25.6528,40391.3283
2018-08-08 10:55:00,27.57,27.57,27.53,27.54,21501.010472166083,25.6528,25.6528,25.6156,25.6249,21501.0105
2018-08-08 11:00:00,27.55,27.56,27.53,27.56,26773.837957009,25.6342,25.6435,25.6156,25.6435,26773.838
2018-08-08 11:05:00,27.56,27.63,27.56,27.6,58278.52287341539,25.6435,25.7086,25.6435,25.6807,58278.5229
2018-08-08 11:10:00,27.61,27.62,27.59,27.59,29107.110049604995,25.69,25.6993,25.6714,25.6714,29107.11
2018-08-08 11:15:00,27.59,27.61,27.59,27.6,38190.336211647984,25.6714,25.69,25.6714,25.6807,38190.3362
2018-08-08 11:20:00,27.6,27.6,27.48,27.48,110569.53885724784,25.6807,25.6807,25.569,25.569,110569.5389
2018-08-08 11:25:00,27.48,27.5,27.45,27.45,46230.02020944332,25.569,25.5877,25.5411,25.5411,46230.0202
2018-08-08 11:30:00,27.45,27.54,27.45,27.52,57086.16571743524,25.5411,25.6249,25.5411,25.6063,57086.1657
2018-08-08 11:35:00,27.53,27.66,27.53,27.66,41570.82491273195,25.6156,25.7365,25.6156,25.7365,41570.8249
2018-08-08 11:40:00,27.67,27.7,27.57,27.58,92050.33988609225,25.7458,25.7737,25.6528,25.6621,92050.3399
2018-08-08 11:45:00,27.57,27.59,27.5,27.54,52283.66709535183,25.6528,25.6714,25.5877,25.6249,52283.6671
2018-08-08 11:50:00,27.54,27.57,27.54,27.55,31291.56715046849,25.6249,25.6528,25.6249,25.6342,31291.5672
2018-08-08 11:55:00,27.55,27.61,27.54,27.59,53490.72202829322,25.6342,25.69,25.6249,25.6714,53490.722
2018-08-08 12:00:00,27.59,27.6,27.57,27.59,30848.796619511297,25.6714,25.6807,25.6528,25.6714,30848.7966
2018-08-08 12:05:00,27.59,27.66,27.59,27.66,24201.726988792943,25.6714,25.7365,25.6714,25.7365,24201.727
2018-08-08 12:10:00,27.67,27.68,27.62,27.64,40453.79386367812,25.7458,25.7551,25.6993,25.7179,40453.7939
2018-08-08 12:15:00,27.64,27.67,27.64,27.66,37295.60903913283,25.7179,25.7458,25.7179,25.7365,37295.609
2018-08-08 12:20:00,27.66,27.66,27.56,27.56,30317.839426786697,25.7365,25.7365,25.6435,25.6435,30317.8394
2018-08-08 12:25:00,27.56,27.58,27.56,27.57,22856.880396839977,25.6435,25.6621,25.6435,25.6528,22856.8804
2018-08-08 12:30:00,27.57,27.66,27.57,27.66,37242.32959764836,25.6528,25.7365,25.6528,25.7365,37242.3296
2018-08-08 12:35:00,27.66,27.74,27.66,27.72,34732.68418151754,25.7365,25.811,25.7365,25.7924,34732.6842
2018-08-08 12:40:00,27.72,27.79,27.71,27.75,50159.83832445343,25.7924,25.8575,25.7831,25.8203,50159.8383
2018-08-08 12:45:00,27.75,27.79,27.7,27.7,41772.919345948925,25.8203,25.8575,25.7737,25.7737,41772.9193
2018-08-08 12:50:00,27.7,27.71,27.67,27.7,32425.13319860371,25.7737,25.7831,25.7458,25.7737,32425.1332
2018-08-08 12:55:00,27.71,27.73,27.7,27.71,28228.91787617123,25.7831,25.8017,25.7737,25.7831,28228.9179
2018-08-08 13:00:00,27.71,27.72,27.69,27.69,28247.29009737277,25.7831,25.7924,25.7644,25.7644,28247.2901
2018-08-08 13:05:00,27.7,27.7,27.68,27.69,16669.116296160206,25.7737,25.7737,25.7551,25.7644,16669.1163
2018-08-08 13:10:00,27.69,27.75,27.69,27.74,23981.260334374427,25.7644,25.8203,25.7644,25.811,23981.2603
2018-08-08 13:15:00,27.74,27.78,27.74,27.75,33749.77034723498,25.811,25.8482,25.811,25.8203,33749.7703
2018-08-08 13:20:00,27.74,27.74,27.68,27.71,65629.24857615285,25.811,25.811,25.7551,25.7831,65629.2486
2018-08-08 13:25:00,27.7,27.7,27.64,27.68,48508.17563843469,25.7737,25.7737,25.7179,25.7551,48508.1756
2018-08-08 13:30:00,27.68,27.7,27.66,27.67,50060.62832996509,25.7551,25.7737,25.7365,25.7458,50060.6283
2018-08-08 13:35:00,27.66,27.66,27.63,27.63,31008.634943964724,25.7365,25.7365,25.7086,25.7086,31008.6349
2018-08-08 13:40:00,27.63,27.68,27.63,27.68,27358.07459121808,25.7086,25.7551,25.7086,25.7551,27358.0746
2018-08-08 13:45:00,27.68,27.71,27.68,27.68,30731.21440382142,25.7551,25.7831,25.7551,25.7551,30731.2144
2018-08-08 13:50:00,27.68,27.73,27.68,27.72,42708.065405107474,25.7551,25.8017,25.7551,25.7924,42708.0654
2018-08-08 13:55:00,27.72,27.79,27.71,27.78,60345.39775858901,25.7924,25.8575,25.7831,25.8482,60345.3978
2018-08-08 14:00:00,27.78,27.8,27.76,27.8,68309.75564945802,25.8482,25.8668,25.8296,25.8668,68309.7556
2018-08-08 14:05:00,27.79,27.84,27.78,27.82,47661.21624104354,25.8575,25.904,25.8482,25.8854,47661.2162
2018-08-08 14:10:00,27.81,27.82,27.78,27.8,58544.92008083777,25.8761,25.8854,25.8482,25.8668,58544.9201
2018-08-08 14:15:00,27.81,27.87,27.8,27.82,50863.49439647253,25.8761,25.9319,25.8668,25.8854,50863.4944
2018-08-08 14:20:00,27.81,27.81,27.76,27.78,39770.34723498071,25.8761,25.8761,25.8296,25.8482,39770.3472
2018-08-08 14:25:00,27.78,27.81,27.76,27.81,60485.02663972074,25.8482,25.8761,25.8296,25.8761,60485.0266
2018-08-08 14:30:00,27.81,27.81,27.8,27.8,37336.02792577622,25.8761,25.8761,25.8668,25.8668,37336.0279
2018-08-08 14:35:00,27.81,27.81,27.75,27.75,51363.21881315451,25.8761,25.8761,25.8203,25.8203,51363.2188
2018-08-08 14:40:00,27.75,27.76,27.74,27.75,127398.49347786148,25.8203,25.8296,25.811,25.8203,127398.4935
2018-08-08 14:45:00,27.74,27.75,27.7,27.7,131782.1054565497,25.811,25.8203,25.7737,25.7737,131782.1055
2018-08-08 14:50:00,27.7,27.7,27.62,27.66,113272.09259599484,25.7737,25.7737,25.6993,25.7365,113272.0926
2018-08-08 14:55:00,27.67,27.68,27.62,27.63,167787.98456733418,25.7458,25.7551,25.6993,25.7086,167787.9846
2018-08-08 15:00:00,27.63,27.69,27.63,27.66,134964.174168657,25.7086,25.7644,25.7086,25.7365,134964.1742
2018-08-08 15:05:00,27.66,27.7,27.61,27.61,271129.8916038949,25.7365,25.7737,25.69,25.69,271129.8916
2018-08-08 15:10:00,27.61,27.66,27.61,27.63,74593.05530038581,25.69,25.7365,25.69,25.7086,74593.0553
2018-08-08 15:15:00,27.63,27.68,27.62,27.66,84651.84640823075,25.7086,25.7551,25.6993,25.7365,84651.8464
2018-08-08 15:20:00,27.66,27.68,27.61,27.63,162065.03766305346,25.7365,25.7551,25.69,25.7086,162065.0377
2018-08-08 15:25:00,27.64,27.66,27.62,27.64,72371.85375711923,25.7179,25.7365,25.6993,25.7179,72371.8538
2018-08-08 15:30:00,27.64,27.64,27.58,27.6,106825.28017637332,25.7179,25.7179,25.6621,25.6807,106825.2802
2018-08-08 15:35:00,27.6,27.63,27.59,27.61,193255.55759691345,25.6807,25.7086,25.6714,25.69,193255.5576
2018-08-08 15:40:00,27.62,27.62,27.57,27.59,96698.51185008266,25.6993,25.6993,25.6528,25.6714,96698.5119
2018-08-08 15:45:00,27.59,27.59,27.55,27.56,120573.21330148814,25.6714,25.6714,25.6342,25.6435,120573.2133
2018-08-08 15:50:00,27.56,27.58,27.54,27.56,88107.66121624105,25.6435,25.6621,25.6249,25.6435,88107.6612
2018-08-08 15:55:00,27.55,27.57,27.49,27.52,359156.7150468492,25.6342,25.6528,25.5783,25.6063,359156.715
2018-08-09 09:30:00,27.47,27.67,27.44,27.67,104563.65974646334,25.5751,25.7613,25.5472,25.7613,104563.6597
2018-08-09 09:35:00,27.65,27.69,27.65,27.68,42572.11096821605,25.7427,25.7799,25.7427,25.7706,42572.111
2018-08-09 09:40:00,27.67,27.72,27.62,27.68,102002.57211096822,25.7613,25.8078,25.7147,25.7706,102002.5721
2018-08-09 09:45:00,27.64,27.76,27.61,27.64,155270.99026272277,25.7334,25.8451,25.7054,25.7334,155270.9903
2018-08-09 09:50:00,27.64,27.7,27.6,27.69,108407.1284218262,25.7334,25.7892,25.6961,25.7799,108407.1284
2018-08-09 09:55:00,27.68,27.72,27.57,27.63,132265.29487415028,25.7706,25.8078,25.6682,25.7241,132265.2949
2018-08-09 10:00:00,27.62,27.69,27.6,27.6,92917.50872680508,25.7147,25.7799,25.6961,25.6961,92917.5087
2018-08-09 10:05:00,27.6,27.64,27.55,27.63,184097.0053279441,25.6961,25.7334,25.6496,25.7241,184097.0053
2018-08-09 10:10:00,27.63,27.63,27.51,27.51,162096.2704390961,25.7241,25.7241,25.6123,25.6123,162096.2704
2018-08-09 10:15:00,27.51,27.54,27.47,27.47,176005.8791107845,25.6123,25.6403,25.5751,25.5751,176005.8791
2018-08-09 10:20:00,27.47,27.51,27.44,27.49,72875.25261804152,25.5751,25.6123,25.5472,25.5937,72875.2526
2018-08-09 10:25:00,27.5,27.59,27.47,27.57,232989.1603894911,25.603,25.6868,25.5751,25.6682,232989.1604
2018-08-09 10:30:00,27.58,27.67,27.56,27.66,144569.1714128238,25.6775,25.7613,25.6589,25.752,144569.1714
2018-08-09 10:35:00,27.65,27.65,27.56,27.56,32346.13264743708,25.7427,25.7427,25.6589,25.6589,32346.1326
2018-08-09 10:40:00,27.56,27.63,27.55,27.63,35166.26860187396,25.6589,25.7241,25.6496,25.7241,35166.2686
2018-08-09 10:45:00,27.62,27.65,27.6,27.62,91306.26492742971,25.7147,25.7427,25.6961,25.7147,91306.2649
2018-08-09 10:50:00,27.62,27.62,27.51,27.56,166119.78688223407,25.7147,25.7147,25.6123,25.6589,166119.7869
2018-08-09 10:55:00,27.57,27.57,27.5,27.51,32726.43762630902,25.6682,25.6682,25.603,25.6123,32726.4376
2018-08-09 11:00:00,27.49,27.53,27.49,27.53,25127.686937350725,25.5937,25.631,25.5937,25.631,25127.6869
2018-08-09 11:05:00,27.53,27.57,27.49,27.49,105735.8074591218,25.631,25.6682,25.5937,25.5937,105735.8075
2018-08-09 11:10:00,27.49,27.56,27.49,27.54,41219.91548778247,25.5937,25.6589,25.5937,25.6403,41219.9155
2018-08-09 11:15:00,27.54,27.57,27.51,27.57,39439.64725335293,25.6403,25.6682,25.6123,25.6682,39439.6473
2018-08-09 11:20:00,27.57,27.59,27.5,27.51,37699.79790556678,25.6682,25.6868,25.603,25.6123,37699.7979
2018-08-09 11:25:00,27.51,27.52,27.45,27.49,49248.57615285688,25.6123,25.6216,25.5565,25.5937,49248.5762
2018-08-09 11:30:00,27.49,27.51,27.46,27.48,32945.06705860738,25.5937,25.6123,25.5658,25.5844,32945.0671
2018-08-09 11:35:00,27.47,27.56,27.47,27.54,48884.806173066325,25.5751,25.6589,25.5751,25.6403,48884.8062
2018-08-09 11:40:00,27.54,27.56,27.49,27.5,39419.43781003123,25.6403,25.6589,25.5937,25.603,39419.4378
2018-08-09 11:45:00,27.5,27.54,27.47,27.49,113582.58313430092,25.603,25.6403,25.5751,25.5937,113582.5831
2018-08-09 11:50:00,27.49,27.52,27.47,27.49,48633.10674260518,25.5937,25.6216,25.5751,25.5937,48633.1067
2018-08-09 11:55:00,27.49,27.5,27.48,27.49,34142.935880948,25.5937,25.603,25.5844,25.5937,34142.9359
2018-08-09 12:00:00,27.5,27.53,27.5,27.5,52625.39040970053,25.603,25.631,25.603,25.603,52625.3904
2018-08-09 12:05:00,27.5,27.51,27.46,27.47,65476.759140180046,25.603,25.6123,25.5658,25.5751,65476.7591
2018-08-09 12:10:00,27.46,27.5,27.46,27.5,31997.060444607752,25.5658,25.603,25.5658,25.603,31997.0604
2018-08-09 12:15:00,27.5,27.51,27.48,27.49,28109.498438361195,25.603,25.6123,25.5844,25.5937,28109.4984
2018-08-09 12:20:00,27.5,27.52,27.46,27.49,133215.13871027005,25.603,25.6216,25.5658,25.5937,133215.1387
2018-08-09 12:25:00,27.49,27.49,27.39,27.41,221614.91824361568,25.5937,25.5937,25.5006,25.5192,221614.9182
2018-08-09 12:30:00,27.41,27.48,27.35,27.37,173709.35146059157,25.5192,25.5844,25.4634,25.482,173709.3515
2018-08-09 12:35:00,27.37,27.39,27.28,27.29,139568.25280176374,25.482,25.5006,25.3982,25.4075,139568.2528
2018-08-09 12:40:00,27.28,27.29,27.21,27.22,82899.13650560353,25.3982,25.4075,25.333,25.3423,82899.1365
2018-08-09 12:45:00,27.23,27.37,27.23,27.33,121179.49660113908,25.3516,25.482,25.3516,25.4447,121179.4966
2018-08-09 12:50:00,27.34,27.39,27.33,27.35,109441.48447547307,25.4541,25.5006,25.4447,25.4634,109441.4845
2018-08-09 12:55:00,27.35,27.37,27.32,27.32,26963.071835384897,25.4634,25.482,25.4354,25.4354,26963.0718
2018-08-09 13:00:00,27.32,27.32,27.26,27.29,46331.067426051806,25.4354,25.4354,25.3796,25.4075,46331.0674
2018-08-09 13:05:00,27.28,27.28,27.26,27.28,21357.707146794048,25.3982,25.3982,25.3796,25.3982,21357.7071
2018-08-09 13:10:00,27.29,27.35,27.29,27.34,33013.04427705309,25.4075,25.4634,25.4075,25.4541,33013.0443
2018-08-09 13:15:00,27.35,27.35,27.32,27.32,23000.183722212016,25.4634,25.4634,25.4354,25.4354,23000.1837
2018-08-09 13:20:00,27.33,27.36,27.31,27.35,60323.35109314716,25.4447,25.4727,25.4261,25.4634,60323.3511
2018-08-09 13:25:00,27.35,27.37,27.35,27.36,25537.38747014514,25.4634,25.482,25.4634,25.4727,25537.3875
2018-08-09 13:30:00,27.36,27.37,27.33,27.33,66479.8824177843,25.4727,25.482,25.4447,25.4447,66479.8824
2018-08-09 13:35:00,27.33,27.35,27.32,27.35,16604.813521954802,25.4447,25.4634,25.4354,25.4634,16604.8135
2018-08-09 13:40:00,27.35,27.39,27.34,27.36,73071.83538489803,25.4634,25.5006,25.4541,25.4727,73071.8354
2018-08-09 13:45:00,27.35,27.39,27.35,27.39,42555.57596913467,25.4634,25.5006,25.4634,25.5006,42555.576
2018-08-09 13:50:00,27.39,27.39,27.35,27.39,31708.61657174352,25.5006,25.5006,25.4634,25.5006,31708.6166
2018-08-09 13:55:00,27.39,27.4,27.37,27.37,15092.779717067791,25.5006,25.5099,25.482,25.482,15092.7797
2018-08-09 14:00:00,27.38,27.38,27.32,27.33,25495.13136138159,25.4913,25.4913,25.4354,25.4447,25495.1314
2018-08-09 14:05:00,27.33,27.38,27.32,27.38,14672.055851552452,25.4447,25.4913,25.4354,25.4913,14672.0559
2018-08-09 14:10:00,27.38,27.38,27.31,27.31,35219.54804335844,25.4913,25.4913,25.4261,25.4261,35219.548
2018-08-09 14:15:00,27.31,27.31,27.29,27.29,32289.17876171229,25.4261,25.4261,25.4075,25.4075,32289.1788
2018-08-09 14:20:00,27.29,27.32,27.29,27.32,22189.96876722396,25.4075,25.4354,25.4075,25.4354,22189.9688
2018-08-09 14:25:00,27.32,27.32,27.25,27.26,45774.38912364505,25.4354,25.4354,25.3703,25.3796,45774.3891
2018-08-09 14:30:00,27.27,27.3,27.27,27.29,19575.60169024435,25.3889,25.4168,25.3889,25.4075,19575.6017
2018-08-09 14:35:00,27.29,27.33,27.29,27.33,39840.16167554657,25.4075,25.4447,25.4075,25.4447,39840.1617
2018-08-09 14:40:00,27.33,27.33,27.31,27.32,44372.5886459673,25.4447,25.4447,25.4261,25.4354,44372.5886
2018-08-09 14:45:00,27.32,27.34,27.3,27.3,51322.79992651112,25.4354,25.4541,25.4168,25.4168,51322.7999
2018-08-09 14:50:00,27.29,27.29,27.23,27.26,34242.14587543634,25.4075,25.4075,25.3516,25.3796,34242.1459
2018-08-09 14:55:00,27.25,27.3,27.25,27.29,34716.14918243616,25.3703,25.4168,25.3703,25.4075,34716.1492
2018-08-09 15:00:00,27.29,27.3,27.28,27.29,45052.3608304244,25.4075,25.4168,25.3982,25.4075,45052.3608
2018-08-09 15:05:00,27.29,27.29,27.28,27.29,48552.26896931839,25.4075,25.4075,25.3982,25.4075,48552.269
2018-08-09 15:10:00,27.29,27.33,27.29,27.29,128451.2217527099,25.4075,25.4447,25.4075,25.4075,128451.2218
2018-08-09 15:15:00,27.29,27.32,27.27,27.32,143891.23645048685,25.4075,25.4354,25.3889,25.4354,143891.2365
2018-08-09 15:20:00,27.32,27.33,27.24,27.27,153077.3470512585,25.4354,25.4447,25.361,25.3889,153077.3471
2018-08-09 15:25:00,27.27,27.27,27.24,27.27,66839.97795333456,25.3889,25.3889,25.361,25.3889,66839.978
2018-08-09 15:30:00,27.27,27.29,27.22,27.26,253645.04868638617,25.3889,25.4075,25.3423,25.3796,253645.0487
2018-08-09 15:35:00,27.26,27.29,27.24,27.24,116801.39628881132,25.3796,25.4075,25.361,25.361,116801.3963
2018-08-09 15:40:00,27.24,27.25,27.22,27.24,132516.99430461143,25.361,25.3703,25.3423,25.361,132516.9943
2018-08-09 15:45:00,27.24,27.25,27.18,27.19,130534.6316369649,25.361,25.3703,25.3051,25.3144,130534.6316
2018-08-09 15:50:00,27.19,27.2,27.15,27.17,100672.42329597648,25.3144,25.3237,25.2772,25.2958,100672.4233
2018-08-09 15:55:00,27.17,27.19,27.15,27.18,185160.7569355135,25.2958,25.3144,25.2772,25.3051,185160.7569
2018-08-10 09:30:00,27.01,27.05,26.95,27.01,129494.76391695756,25.1468,25.1841,25.091,25.1468,129494.7639
2018-08-10 09:35:00,27.01,27.11,27.01,27.05,43679.95590666912,25.1468,25.2399,25.1468,25.1841,43679.9559
2018-08-10 09:40:00,27.05,27.14,27.04,27.12,31197.86882234062,25.1841,25.2679,25.1748,25.2492,31197.8688
2018-08-10 09:45:00,27.13,27.17,27.07,27.09,75570.45746830791,25.2585,25.2958,25.2027,25.2213,75570.4575
2018-08-10 09:50:00,27.12,27.16,27.05,27.05,36674.627962520666,25.2492,25.2865,25.1841,25.1841,36674.628
2018-08-10 09:55:00,27.06,27.07,27.0,27.0,37264.376263090206,25.1934,25.2027,25.1375,25.1375,37264.3763
2018-08-10 10:00:00,27.0,27.02,26.94,26.95,165239.75748668014,25.1375,25.1561,25.0817,25.091,165239.7575
2018-08-10 10:05:00,26.95,26.96,26.86,26.86,87051.2584971523,25.091,25.1003,25.0072,25.0072,87051.2585
2018-08-10 10:10:00,26.88,26.93,26.87,26.92,180606.2832996509,25.0258,25.0723,25.0165,25.063,180606.2833
2018-08-10 10:15:00,26.91,27.03,26.9,27.02,83718.53757119236,25.0537,25.1654,25.0444,25.1561,83718.5376
2018-08-10 10:20:00,27.01,27.02,26.89,26.91,138789.2706228183,25.1468,25.1561,25.0351,25.0537,138789.2706
2018-08-10 10:25:00,26.9,26.9,26.81,26.85,42987.32316737093,25.0444,25.0444,24.9606,24.9979,42987.3232
2018-08-10 10:30:00,26.84,26.92,26.83,26.89,143915.12033804887,24.9885,25.063,24.9792,25.0351,143915.1203
2018-08-10 10:35:00,26.88,26.9,26.83,26.86,63242.69704207238,25.0258,25.0444,24.9792,25.0072,63242.697
2018-08-10 10:40:00,26.87,26.87,26.79,26.8,36353.11409149366,25.0165,25.0165,24.942,24.9513,36353.1141
2018-08-10 10:45:00,26.8,26.84,26.76,26.81,84758.4052911997,24.9513,24.9885,24.9141,24.9606,84758.4053
2018-08-10 10:50:00,26.81,26.83,26.75,26.81,181583.68546757303,24.9606,24.9792,24.9048,24.9606,181583.6855
2018-08-10 10:55:00,26.81,26.88,26.77,26.86,167018.18849898953,24.9606,25.0258,24.9234,25.0072,167018.1885
2018-08-10 11:00:00,26.86,26.87,26.8,26.84,182096.2704390961,25.0072,25.0165,24.9513,24.9885,182096.2704
2018-08-10 11:05:00,26.84,26.84,26.79,26.81,130690.79551717802,24.9885,24.9885,24.942,24.9606,130690.7955
2018-08-10 11:10:00,26.81,26.84,26.76,26.8,79698.69557229469,24.9606,24.9885,24.9141,24.9513,79698.6956
2018-08-10 11:15:00,26.8,26.82,26.76,26.77,75653.13246371486,24.9513,24.9699,24.9141,24.9234,75653.1325
2018-08-10 11:20:00,26.78,26.81,26.73,26.79,159474.55447363586,24.9327,24.9606,24.8861,24.942,159474.5545
2018-08-10 11:25:00,26.79,26.8,26.73,26.75,427523.424582032,24.942,24.9513,24.8861,24.9048,427523.4246
2018-08-10 11:30:00,26.75,26.9,26.75,26.89,225752.3424582032,24.9048,25.0444,24.9048,25.0351,225752.3425
2018-08-10 11:35:00,26.89,26.96,26.88,26.93,209853.02223038764,25.0351,25.1003,25.0258,25.0723,209853.0222
2018-08-10 11:40:00,26.93,27.0,26.92,26.96,86309.02076060996,25.0723,25.1375,25.063,25.1003,86309.0208
2018-08-10 11:45:00,26.95,26.96,26.87,26.88,146770.1635127687,25.091,25.1003,25.0165,25.0258,146770.1635
2018-08-10 11:50:00,26.88,26.89,26.83,26.84,171236.45048686385,25.0258,25.0351,24.9792,24.9885,171236.4505
2018-08-10 11:55:00,26.84,26.94,26.84,26.88,66114.2752158736,24.9885,25.0817,24.9885,25.0258,66114.2752
2018-08-10 12:00:00,26.88,26.89,26.82,26.89,130148.81499173248,25.0258,25.0351,24.9699,25.0351,130148.815
2018-08-10 12:05:00,26.89,26.94,26.86,26.9,141047.21660848797,25.0351,25.0817,25.0072,25.0444,141047.2166
2018-08-10 12:10:00,26.9,27.01,26.9,27.01,254537.9386367812,25.0444,25.1468,25.0444,25.1468,254537.9386
2018-08-10 12:15:00,27.0,27.02,26.96,26.98,130132.2799926511,25.1375,25.1561,25.1003,25.1189,130132.28
2018-08-10 12:20:00,26.98,27.16,26.97,27.12,246990.6301671872,25.1189,25.2865,25.1096,25.2492,246990.6302
2018-08-10 12:25:00,27.11,27.16,27.06,27.12,167240.4923755282,25.2399,25.2865,25.1934,25.2492,167240.4924
2018-08-10 12:30:00,27.12,27.15,27.11,27.13,34892.52250597097,25.2492,25.2772,25.2399,25.2585,34892.5225
2018-08-10 12:35:00,27.13,27.14,27.09,27.13,36292.485761528565,25.2585,25.2679,25.2213,25.2585,36292.4858
2018-08-10 12:40:00,27.13,27.16,27.11,27.11,61976.85100128606,25.2585,25.2865,25.2399,25.2399,61976.851
2018-08-10 12:45:00,27.12,27.13,27.08,27.11,108194.0106558883,25.2492,25.2585,25.212,25.2399,108194.0107
2018-08-10 12:50:00,27.11,27.17,27.11,27.14,53957.37644681242,25.2399,25.2958,25.2399,25.2679,53957.3764
2018-08-10 12:55:00,27.14,27.18,27.1,27.11,36090.39132831159,25.2679,25.3051,25.2306,25.2399,36090.3913
2018-08-10 13:00:00,27.11,27.12,27.08,27.08,32076.060995774387,25.2399,25.2492,25.212,25.212,32076.061
2018-08-10 13:05:00,27.08,27.11,27.06,27.1,72050.33988609223,25.212,25.2399,25.1934,25.2306,72050.3399
2018-08-10 13:10:00,27.1,27.16,27.07,27.16,124194.37810031231,25.2306,25.2865,25.2027,25.2865,124194.3781
2018-08-10 13:15:00,27.16,27.18,27.1,27.11,83929.8181150101,25.2865,25.3051,25.2306,25.2399,83929.8181
2018-08-10 13:20:00,27.11,27.16,27.11,27.12,117139.44515891973,25.2399,25.2865,25.2399,25.2492,117139.4452
2018-08-10 13:25:00,27.12,27.13,27.11,27.13,11249.31104170494,25.2492,25.2585,25.2399,25.2585,11249.311
2018-08-10 13:30:00,27.12,27.14,27.09,27.12,111984.19988976666,25.2492,25.2679,25.2213,25.2492,111984.1999
2018-08-10 13:35:00,27.12,27.18,27.08,27.13,280639.3532978137,25.2492,25.3051,25.212,25.2585,280639.3533
2018-08-10 13:40:00,27.14,27.26,27.12,27.22,65045.011941943776,25.2679,25.3796,25.2492,25.3423,65045.0119
2018-08-10 13:45:00,27.22,27.22,27.17,27.21,15083.593606467022,25.3423,25.3423,25.2958,25.333,15083.5936
2018-08-10 13:50:00,27.22,27.22,27.14,27.18,56727.90740400514,25.3423,25.3423,25.2679,25.3051,56727.9074
2018-08-10 13:55:00,27.19,27.25,27.19,27.25,61583.68546757303,25.3144,25.3703,25.3144,25.3703,61583.6855
2018-08-10 14:00:00,27.26,27.26,27.2,27.24,64280.72753995958,25.3796,25.3796,25.3237,25.361,64280.7275
2018-08-10 14:05:00,27.23,27.3,27.22,27.29,52425.13319860371,25.3516,25.4168,25.3423,25.4075,52425.1332
2018-08-10 14:10:00,27.29,27.33,27.29,27.33,41387.10270071652,25.4075,25.4447,25.4075,25.4447,41387.1027
2018-08-10 14:15:00,27.33,27.33,27.26,27.3,52755.833180231486,25.4447,25.4447,25.3796,25.4168,52755.8332
2018-08-10 14:20:00,27.3,27.33,27.27,27.28,94137.42421458756,25.4168,25.4447,25.3889,25.3982,94137.4242
2018-08-10 14:25:00,27.28,27.31,27.2,27.22,61374.24214587543,25.3982,25.4261,25.3237,25.3423,61374.2421
2018-08-10 14:30:00,27.22,27.24,27.2,27.24,30130.44277053096,25.3423,25.361,25.3237,25.361,30130.4428
2018-08-10 14:35:00,27.23,27.25,27.2,27.24,32529.854859452505,25.3516,25.3703,25.3237,25.361,32529.8549
2018-08-10 14:40:00,27.24,27.28,27.24,27.28,22105.456549696857,25.361,25.3982,25.361,25.3982,22105.4565
2018-08-10 14:45:00,27.29,27.3,27.21,27.21,150889.2155061547,25.4075,25.4168,25.333,25.333,150889.2155
2018-08-10 14:50:00,27.21,27.25,27.21,27.23,70468.49164063935,25.333,25.3703,25.333,25.3516,70468.4916
2018-08-10 14:55:00,27.23,27.24,27.18,27.18,39551.717802682346,25.3516,25.361,25.3051,25.3051,39551.7178
2018-08-10 15:00:00,27.17,27.18,27.1,27.14,49123.64504868638,25.2958,25.3051,25.2306,25.2679,49123.645
2018-08-10 15:05:00,27.13,27.13,27.11,27.13,40020.2094433217,25.2585,25.2585,25.2399,25.2585,40020.2094
2018-08-10 15:10:00,27.13,27.14,27.04,27.1,136318.2068712107,25.2585,25.2679,25.1748,25.2306,136318.2069
2018-08-10 15:15:00,27.1,27.11,27.05,27.08,160479.5149733603,25.2306,25.2399,25.1841,25.212,160479.515
2018-08-10 15:20:00,27.09,27.27,27.07,27.26,258522.8734153959,25.2213,25.3889,25.2027,25.3796,258522.8734
2018-08-10 15:25:00,27.27,27.32,27.19,27.19,53847.14311960316,25.3889,25.4354,25.3144,25.3144,53847.1431
2018-08-10 15:30:00,27.2,27.24,27.2,27.24,66347.6024251332,25.3237,25.361,25.3237,25.361,66347.6024
2018-08-10 15:35:00,27.24,27.3,27.23,27.3,122131.177659379,25.361,25.4168,25.3516,25.4168,122131.1777
2018-08-10 15:40:00,27.3,27.33,27.21,27.21,104585.7064119052,25.4168,25.4447,25.333,25.333,104585.7064
2018-08-10 15:45:00,27.22,27.22,27.13,27.16,118899.50395002756,25.3423,25.3423,25.2585,25.2865,118899.504
2018-08-10 15:50:00,27.16,27.17,27.14,27.14,180194.7455447364,25.2865,25.2958,25.2679,25.2679,180194.7455
2018-08-10 15:55:00,27.15,27.16,27.1,27.12,403670.7697960683,25.2772,25.2865,25.2306,25.2492,403670.7698
2018-08-13 09:30:00,27.08,27.24,26.93,27.24,31399.963255557595,25.212,25.361,25.0723,25.361,31399.9633
2018-08-13 09:35:00,27.23,27.31,27.15,27.24,48798.45673341907,25.3516,25.4261,25.2772,25.361,48798.4567
2018-08-13 09:40:00,27.25,27.31,27.24,27.27,52577.62263457652,25.3703,25.4261,25.361,25.3889,52577.6226
2018-08-13 09:45:00,27.27,27.27,27.08,27.13,101399.9632555576,25.3889,25.3889,25.212,25.2585,101399.9633
2018-08-13 09:50:00,27.12,27.2,27.11,27.18,114085.98199522322,25.2492,25.3237,25.2399,25.3051,114085.982
2018-08-13 09:55:00,27.18,27.24,27.16,27.18,116318.20687121071,25.3051,25.361,25.2865,25.3051,116318.2069
2018-08-13 10:00:00,27.18,27.21,27.13,27.15,70661.39996325555,25.3051,25.333,25.2585,25.2772,70661.4
2018-08-13 10:05:00,27.16,27.24,27.13,27.23,65539.2246922653,25.2865,25.361,25.2585,25.3516,65539.2247
2018-08-13 10:10:00,27.23,27.26,27.15,27.18,113264.74370751424,25.3516,25.3796,25.2772,25.3051,113264.7437
2018-08-13 10:15:00,27.19,27.23,27.18,27.19,168313.43009369832,25.3144,25.3516,25.3051,25.3144,168313.4301
2018-08-13 10:20:00,27.19,27.19,27.16,27.17,111807.82656623186,25.3144,25.3144,25.2865,25.2958,111807.8266
2018-08-13 10:25:00,27.17,27.22,27.16,27.16,102663.97207422376,25.2958,25.3423,25.2865,25.2865,102663.9721
2018-08-13 10:30:00,27.14,27.18,27.11,27.13,22131.17765937902,25.2679,25.3051,25.2399,25.2585,22131.1777
2018-08-13 10:35:00,27.13,27.17,27.11,27.17,14738.195847878009,25.2585,25.2958,25.2399,25.2958,14738.1958
2018-08-13 10:40:00,27.18,27.21,27.15,27.19,29796.06834466287,25.3051,25.333,25.2772,25.3144,29796.0683
2018-08-13 10:45:00,27.19,27.2,27.15,27.18,16185.926878559618,25.3144,25.3237,25.2772,25.3051,16185.9269
2018-08-13 10:50:00,27.18,27.19,27.13,27.13,34392.798089289,25.3051,25.3144,25.2585,25.2585,34392.7981
2018-08-13 10:55:00,27.13,27.16,27.12,27.16,20747.74940290281,25.2585,25.2865,25.2492,25.2865,20747.7494
2018-08-13 11:00:00,27.16,27.2,27.16,27.18,45217.71082123829,25.2865,25.3237,25.2865,25.3051,45217.7108
2018-08-13 11:05:00,27.19,27.2,27.12,27.13,34310.12309388205,25.3144,25.3237,25.2492,25.2585,34310.1231
2018-08-13 11:10:00,27.12,27.14,27.12,27.14,17378.284034539774,25.2492,25.2679,25.2492,25.2679,17378.284
2018-08-13 11:15:00,27.13,27.13,27.08,27.09,32267.13209627044,25.2585,25.2585,25.212,25.2213,32267.1321
2018-08-13 11:20:00,27.09,27.1,27.05,27.06,26250.229652765018,25.2213,25.2306,25.1841,25.1934,26250.2297
2018-08-13 11:25:00,27.06,27.1,27.05,27.06,33007.53261069263,25.1934,25.2306,25.1841,25.1934,33007.5326
2018-08-13 11:30:00,27.05,27.07,27.01,27.04,25204.850266397207,25.1841,25.2027,25.1468,25.1748,25204.8503
2018-08-13 11:35:00,27.03,27.04,26.99,26.99,23920.632004409334,25.1654,25.1748,25.1282,25.1282,23920.632
2018-08-13 11:40:00,26.99,27.0,26.96,26.98,24188.866433951865,25.1282,25.1375,25.1003,25.1189,24188.8664
2018-08-13 11:45:00,26.97,26.98,26.95,26.95,30270.071651662685,25.1096,25.1189,25.091,25.091,30270.0717
2018-08-13 11:50:00,26.95,26.95,26.89,26.89,30343.56053646886,25.091,25.091,25.0351,25.0351,30343.5605
2018-08-13 11:55:00,26.9,26.92,26.87,26.87,27464.633474187027,25.0444,25.063,25.0165,25.0165,27464.6335
2018-08-13 12:00:00,26.85,26.87,26.85,26.85,25956.274113540327,24.9979,25.0165,24.9979,24.9979,25956.2741
2018-08-13 12:05:00,26.85,26.86,26.84,26.85,26246.55520852471,24.9979,25.0072,24.9885,24.9979,26246.5552
2018-08-13 12:10:00,26.84,26.85,26.81,26.84,47200.0734888848,24.9885,24.9979,24.9606,24.9885,47200.0735
2018-08-13 12:15:00,26.83,26.84,26.79,26.79,29689.50946169392,24.9792,24.9885,24.942,24.942,29689.5095
2018-08-13 12:20:00,26.79,26.84,26.79,26.81,28675.36285136873,24.942,24.9885,24.942,24.9606,28675.3629
2018-08-13 12:25:00,26.81,26.81,26.76,26.77,22461.8776410068,24.9606,24.9606,24.9141,24.9234,22461.8776
2018-08-13 12:30:00,26.77,26.77,26.74,26.76,32059.525996693,24.9234,24.9234,24.8954,24.9141,32059.526
2018-08-13 12:35:00,26.76,26.79,26.75,26.77,21828.036009553554,24.9141,24.942,24.9048,24.9234,21828.036
2018-08-13 12:40:00,26.78,26.81,26.78,26.81,18680.8745177292,24.9327,24.9606,24.9327,24.9606,18680.8745
2018-08-13 12:45:00,26.8,26.81,26.77,26.78,62305.71376079368,24.9513,24.9606,24.9234,24.9327,62305.7138
2018-08-13 12:50:00,26.78,26.79,26.75,26.75,25575.96913466838,24.9327,24.942,24.9048,24.9048,25575.9691
2018-08-13 12:55:00,26.75,26.77,26.75,26.75,18927.06228182988,24.9048,24.9234,24.9048,24.9048,18927.0623
2018-08-13 13:00:00,26.75,26.75,26.68,26.69,25763.365790924123,24.9048,24.9048,24.8396,24.8489,25763.3658
2018-08-13 13:05:00,26.68,26.73,26.68,26.71,28864.596729744622,24.8396,24.8861,24.8396,24.8675,28864.5967
2018-08-13 13:10:00,26.71,26.74,26.71,26.71,20393.165533713025,24.8675,24.8954,24.8675,24.8675,20393.1655
2018-08-13 13:15:00,26.71,26.76,26.7,26.76,23700.165349990813,24.8675,24.9141,24.8582,24.9141,23700.1653
2018-08-13 13:20:00,26.76,26.77,26.75,26.76,20554.84108028661,24.9141,24.9234,24.9048,24.9141,20554.8411
2018-08-13 13:25:00,26.76,26.77,26.76,26.76,14356.053646885908,24.9141,24.9234,24.9141,24.9141,14356.0536
2018-08-13 13:30:00,26.77,26.8,26.76,26.79,42564.76207973544,24.9234,24.9513,24.9141,24.942,42564.7621
2018-08-13 13:35:00,26.79,26.8,26.73,26.74,31208.892155061545,24.942,24.9513,24.8861,24.8954,31208.8922
2018-08-13 13:40:00,26.74,26.74,26.73,26.74,28322.61620429909,24.8954,24.8954,24.8861,24.8954,28322.6162
2018-08-13 13:45:00,26.74,26.76,26.73,26.74,27341.539592136687,24.8954,24.9141,24.8861,24.8954,27341.5396
2018-08-13 13:50:00,26.74,26.77,26.73,26.76,40242.51331986037,24.8954,24.9234,24.8861,24.9141,40242.5133
2018-08-13 13:55:00,26.76,26.8,26.75,26.78,37986.40455631086,24.9141,24.9513,24.9048,24.9327,37986.4046
2018-08-13 14:00:00,26.78,26.82,26.77,26.82,36040.78633106742,24.9327,24.9699,24.9234,24.9699,36040.7863
2018-08-13 14:05:00,26.81,26.83,26.76,26.76,29355.13503582583,24.9606,24.9792,24.9141,24.9141,29355.135
2018-08-13 14:10:00,26.76,26.8,26.75,26.8,33132.46371486312,24.9141,24.9513,24.9048,24.9513,33132.4637
2018-08-13 14:15:00,26.79,26.84,26.79,26.83,27415.02847694286,24.942,24.9885,24.942,24.9792,27415.0285
2018-08-13 14:20:00,26.83,26.85,26.76,26.77,67051.2584971523,24.9792,24.9979,24.9141,24.9234,67051.2585
2018-08-13 14:25:00,26.77,26.82,26.77,26.79,304888.8480617307,24.9234,24.9699,24.9234,24.942,304888.8481
2018-08-13 14:30:00,26.79,26.85,26.79,26.83,30747.74940290281,24.942,24.9979,24.942,24.9792,30747.7494
2018-08-13 14:35:00,26.83,26.83,26.8,26.81,49026.2722763182,24.9792,24.9792,24.9513,24.9606,49026.2723
2018-08-13 14:40:00,26.82,26.87,26.82,26.86,52821.97317655705,24.9699,25.0165,24.9699,25.0072,52821.9732
2018-08-13 14:45:00,26.85,26.89,26.85,26.89,44648.17196399045,24.9979,25.0351,24.9979,25.0351,44648.172
2018-08-13 14:50:00,26.89,26.89,26.85,26.86,57023.70016534999,25.0351,25.0351,24.9979,25.0072,57023.7002
2018-08-13 14:55:00,26.86,26.9,26.86,26.89,39127.31949292669,25.0072,25.0444,25.0072,25.0351,39127.3195
2018-08-13 15:00:00,26.88,26.89,26.85,26.87,60962.70439096086,25.0258,25.0351,24.9979,25.0165,60962.7044
2018-08-13 15:05:00,26.87,26.89,26.86,26.88,50999.44883336395,25.0165,25.0351,25.0072,25.0258,50999.4488
2018-08-13 15:10:00,26.88,26.93,26.88,26.92,103944.51589197134,25.0258,25.0723,25.0258,25.063,103944.5159
2018-08-13 15:15:00,26.93,26.93,26.89,26.89,57163.32904648172,25.0723,25.0723,25.0351,25.0351,57163.329
2018-08-13 15:20:00,26.89,26.89,26.87,26.87,48440.19841998898,25.0351,25.0351,25.0165,25.0165,48440.1984
2018-08-13 15:25:00,26.86,26.89,26.86,26.88,90299.46720558516,25.0072,25.0351,25.0072,25.0258,90299.4672
2018-08-13 15:30:00,26.89,26.94,26.88,26.92,81853.75711923571,25.0351,25.0817,25.0258,25.063,81853.7571
2018-08-13 15:35:00,26.92,26.93,26.91,26.91,93101.2309388205,25.063,25.0723,25.0537,25.0537,93101.2309
2018-08-13 15:40:00,26.91,26.93,26.9,26.92,188442.0356421091,25.0537,25.0723,25.0444,25.063,188442.0356
2018-08-13 15:45:00,26.9,26.94,26.82,26.82,261846.4082307551,25.0444,25.0817,24.9699,24.9699,261846.4082
2018-08-13 15:50:00,26.82,26.89,26.81,26.88,228274.8484291751,24.9699,25.0351,24.9606,25.0258,228274.8484
2018-08-13 15:55:00,26.88,26.89,26.83,26.86,453042.4398309756,25.0258,25.0351,24.9792,25.0072,453042.4398
2018-08-14 09:30:00,27.33,27.46,27.2,27.45,123544.0014697777,25.4447,25.5658,25.3237,25.5565,123544.0015
2018-08-14 09:35:00,27.46,27.56,27.41,27.48,65491.45691714128,25.5658,25.6589,25.5192,25.5844,65491.4569
2018-08-14 09:40:00,27.48,27.54,27.42,27.48,42588.645967297445,25.5844,25.6403,25.5285,25.5844,42588.646
2018-08-14 09:45:00,27.48,27.51,27.46,27.47,28129.70788168289,25.5844,25.6123,25.5658,25.5751,28129.7079
2018-08-14 09:50:00,27.47,27.48,27.36,27.41,30040.418886643394,25.5751,25.5844,25.4727,25.5192,30040.4189
2018-08-14 09:55:00,27.42,27.43,27.32,27.36,206139.9963255557,25.5285,25.5379,25.4354,25.4727,206139.9963
2018-08-14 10:00:00,27.36,27.53,27.36,27.49,56549.69685835017,25.4727,25.631,25.4727,25.5937,56549.6969
2018-08-14 10:05:00,27.48,27.53,27.44,27.53,50007.34888848061,25.5844,25.631,25.5472,25.631,50007.3489
2018-08-14 10:10:00,27.52,27.53,27.49,27.49,21309.939371670032,25.6216,25.631,25.5937,25.5937,21309.9394
2018-08-14 10:15:00,27.49,27.49,27.45,27.47,36702.18629432298,25.5937,25.5937,25.5565,25.5751,36702.1863
2018-08-14 10:20:00,27.48,27.5,27.48,27.5,31563.47602425133,25.5844,25.603,25.5844,25.603,31563.476
2018-08-14 10:25:00,27.49,27.54,27.48,27.49,32832.99650927797,25.5937,25.6403,25.5844,25.5937,32832.9965
2018-08-14 10:30:00,27.49,27.53,27.47,27.49,62408.59819952232,25.5937,25.631,25.5751,25.5937,62408.5982
2018-08-14 10:35:00,27.5,27.53,27.49,27.52,24793.31251148264,25.603,25.631,25.5937,25.6216,24793.3125
2018-08-14 10:40:00,27.53,27.61,27.51,27.58,24376.263090207605,25.631,25.7054,25.6123,25.6775,24376.2631
2018-08-14 10:45:00,27.59,27.61,27.56,27.61,12676.832629064853,25.6868,25.7054,25.6589,25.7054,12676.8326
2018-08-14 10:50:00,27.61,27.61,27.53,27.54,35078.08194010656,25.7054,25.7054,25.631,25.6403,35078.0819
2018-08-14 10:55:00,27.54,27.57,27.51,27.55,56470.696307183534,25.6403,25.6682,25.6123,25.6496,56470.6963
2018-08-14 11:00:00,27.55,27.6,27.53,27.55,61276.86937350725,25.6496,25.6961,25.631,25.6496,61276.8694
2018-08-14 11:05:00,27.55,27.55,27.49,27.51,31706.779349623368,25.6496,25.6496,25.5937,25.6123,31706.7793
2018-08-14 11:10:00,27.51,27.53,27.48,27.5,30657.725519015246,25.6123,25.631,25.5844,25.603,30657.7255
2018-08-14 11:15:00,27.51,27.53,27.49,27.49,27631.82068712107,25.6123,25.631,25.5937,25.5937,27631.8207
2018-08-14 11:20:00,27.49,27.55,27.49,27.5,26450.48686386184,25.5937,25.6496,25.5937,25.603,26450.4869
2018-08-14 11:25:00,27.5,27.51,27.49,27.5,41324.63714863127,25.603,25.6123,25.5937,25.603,41324.6371
2018-08-14 11:30:00,27.49,27.54,27.49,27.54,23771.81701267683,25.5937,25.6403,25.5937,25.6403,23771.817
2018-08-14 11:35:00,27.54,27.54,27.5,27.53,21916.22267132096,25.6403,25.6403,25.603,25.631,21916.2227
2018-08-14 11:40:00,27.53,27.53,27.48,27.49,36410.067977218445,25.631,25.631,25.5844,25.5937,36410.068
2018-08-14 11:45:00,27.5,27.51,27.48,27.5,20062.465552085247,25.603,25.6123,25.5844,25.603,20062.4656
2018-08-14 11:50:00,27.5,27.51,27.48,27.48,46272.27631820687,25.603,25.6123,25.5844,25.5844,46272.2763
2018-08-14 11:55:00,27.48,27.48,27.46,27.46,40424.39830975565,25.5844,25.5844,25.5658,25.5658,40424.3983
2018-08-14 12:00:00,27.47,27.49,27.46,27.48,37769.61234613265,25.5751,25.5937,25.5658,25.5844,37769.6123
2018-08-14 12:05:00,27.48,27.51,27.47,27.47,41868.45489619695,25.5844,25.6123,25.5751,25.5751,41868.4549
2018-08-14 12:10:00,27.47,27.47,27.39,27.39,40821.23828770898,25.5751,25.5751,25.5006,25.5006,40821.2383
2018-08-14 12:15:00,27.4,27.44,27.4,27.44,24249.494763916955,25.5099,25.5472,25.5099,25.5472,24249.4948
2018-08-14 12:20:00,27.45,27.48,27.43,27.48,32662.13485210362,25.5565,25.5844,25.5379,25.5844,32662.1349
2018-08-14 12:25:00,27.48,27.48,27.44,27.47,106911.62961602055,25.5844,25.5844,25.5472,25.5751,106911.6296
2018-08-14 12:30:00,27.47,27.5,27.43,27.49,73753.44479147528,25.5751,25.603,25.5379,25.5937,73753.4448
2018-08-14 12:35:00,27.49,27.5,27.48,27.48,27400.330699981627,25.5937,25.603,25.5844,25.5844,27400.3307
2018-08-14 12:40:00,27.48,27.48,27.45,27.45,23268.418151754548,25.5844,25.5844,25.5565,25.5565,23268.4182
2018-08-14 12:45:00,27.45,27.47,27.45,27.45,35195.66415579643,25.5565,25.5751,25.5565,25.5565,35195.6642
2018-08-14 12:50:00,27.45,27.46,27.41,27.41,35035.825831343005,25.5565,25.5658,25.5192,25.5192,35035.8258
2018-08-14 12:55:00,27.41,27.44,27.4,27.41,313047.95149733603,25.5192,25.5472,25.5099,25.5192,313047.9515
2018-08-14 13:00:00,27.42,27.42,27.31,27.32,48669.851185008265,25.5285,25.5285,25.4261,25.4354,48669.8512
2018-08-14 13:05:00,27.32,27.35,27.3,27.34,30073.48888480617,25.4354,25.4634,25.4168,25.4541,30073.4889
2018-08-14 13:10:00,27.34,27.36,27.33,27.35,39627.04390960867,25.4541,25.4727,25.4447,25.4634,39627.0439
2018-08-14 13:15:00,27.34,27.39,27.34,27.39,26130.81021495499,25.4541,25.5006,25.4541,25.5006,26130.8102
2018-08-14 13:20:00,27.39,27.47,27.39,27.47,46795.88462245085,25.5006,25.5751,25.5006,25.5751,46795.8846
2018-08-14 13:25:00,27.47,27.47,27.44,27.44,31794.966011390778,25.5751,25.5751,25.5472,25.5472,31794.966
2018-08-14 13:30:00,27.45,27.46,27.44,27.45,23283.115928715783,25.5565,25.5658,25.5472,25.5565,23283.1159
2018-08-14 13:35:00,27.46,27.48,27.45,27.47,36356.78853573397,25.5658,25.5844,25.5565,25.5751,36356.7885
2018-08-14 13:40:00,27.47,27.47,27.46,27.47,16549.696858350173,25.5751,25.5751,25.5658,25.5751,16549.6969
2018-08-14 13:45:00,27.47,27.48,27.42,27.42,45337.13025904832,25.5751,25.5844,25.5285,25.5285,45337.1303
2018-08-14 13:50:00,27.41,27.44,27.4,27.44,22618.041521219915,25.5192,25.5472,25.5099,25.5472,22618.0415
2018-08-14 13:55:00,27.45,27.47,27.45,27.47,28214.22009921,25.5565,25.5751,25.5565,25.5751,28214.2201
2018-08-14 14:00:00,27.46,27.47,27.46,27.47,22375.528201359542,25.5658,25.5751,25.5658,25.5751,22375.5282
2018-08-14 14:05:00,27.47,27.47,27.45,27.45,36000.36744442403,25.5751,25.5751,25.5565,25.5565,36000.3674
2018-08-14 14:10:00,27.45,27.45,27.41,27.41,43134.30093698328,25.5565,25.5565,25.5192,25.5192,43134.3009
2018-08-14 14:15:00,27.39,27.42,27.38,27.42,36149.18243615653,25.5006,25.5285,25.4913,25.5285,36149.1824
2018-08-14 14:20:00,27.42,27.44,27.42,27.44,28304.24398309756,25.5285,25.5472,25.5285,25.5472,28304.244
2018-08-14 14:25:00,27.43,27.46,27.43,27.46,33915.120338048866,25.5379,25.5658,25.5379,25.5658,33915.1203
2018-08-14 14:30:00,27.45,27.47,27.45,27.46,28160.94065772552,25.5565,25.5751,25.5565,25.5658,28160.9407
2018-08-14 14:35:00,27.46,27.46,27.42,27.44,56957.56016902444,25.5658,25.5658,25.5285,25.5472,56957.5602
2018-08-14 14:40:00,27.43,27.48,27.43,27.47,44299.09976116112,25.5379,25.5844,25.5379,25.5751,44299.0998
2018-08-14 14:45:00,27.47,27.47,27.44,27.44,32759.5076244718,25.5751,25.5751,25.5472,25.5472,32759.5076
2018-08-14 14:50:00,27.44,27.46,27.44,27.45,58972.99283483373,25.5472,25.5658,25.5472,25.5565,58972.9928
2018-08-14 14:55:00,27.45,27.47,27.43,27.44,319990.8138893992,25.5565,25.5751,25.5379,25.5472,319990.8139
2018-08-14 15:00:00,27.44,27.5,27.44,27.49,67227.63182068712,25.5472,25.603,25.5472,25.5937,67227.6318
2018-08-14 15:05:00,27.49,27.49,27.47,27.47,65535.550248024985,25.5937,25.5937,25.5751,25.5751,65535.5502
2018-08-14 15:10:00,27.48,27.49,27.45,27.46,56121.62410435422,25.5844,25.5937,25.5565,25.5658,56121.6241
2018-08-14 15:15:00,27.46,27.49,27.45,27.49,44051.07477494029,25.5658,25.5937,25.5565,25.5937,44051.0748
2018-08-14 15:20:00,27.49,27.49,27.48,27.49,47784.31012309388,25.5937,25.5937,25.5844,25.5937,47784.3101
2018-08-14 15:25:00,27.49,27.49,27.48,27.48,42156.898769061176,25.5937,25.5937,25.5844,25.5844,42156.8988
2018-08-14 15:30:00,27.48,27.48,27.46,27.46,39465.368363035086,25.5844,25.5844,25.5658,25.5658,39465.3684
2018-08-14 15:35:00,27.47,27.47,27.42,27.45,238405.29119970603,25.5751,25.5751,25.5285,25.5565,238405.2912
2018-08-14 15:40:00,27.45,27.45,27.39,27.39,118021.3117765938,25.5565,25.5565,25.5006,25.5006,118021.3118
2018-08-14 15:45:00,27.39,27.49,27.38,27.48,112904.648171964,25.5006,25.5937,25.4913,25.5844,112904.6482
2018-08-14 15:50:00,27.49,27.49,27.39,27.4,109064.85394084144,25.5937,25.5937,25.5006,25.5099,109064.8539
2018-08-14 15:55:00,27.4,27.41,27.37,27.41,309529.6711372405,25.5099,25.5192,25.482,25.5192,309529.6711
2018-08-15 09:30:00,27.17,27.18,27.01,27.06,37525.26180415212,25.2958,25.3051,25.1468,25.1934,37525.2618
2018-08-15 09:35:00,27.06,27.17,27.02,27.16,31354.032702553737,25.1934,25.2958,25.1561,25.2865,31354.0327
2018-08-15 09:40:00,27.16,27.16,27.05,27.12,43239.02259783208,25.2865,25.2865,25.1841,25.2492,43239.0226
2018-08-15 09:45:00,27.13,27.14,27.05,27.05,45114.82638250965,25.2585,25.2679,25.1841,25.1841,45114.8264
2018-08-15 09:50:00,27.04,27.04,26.92,26.96,37075.14238471431,25.1748,25.1748,25.063,25.1003,37075.1424
2018-08-15 09:55:00,26.95,26.99,26.87,26.89,52204.66654418519,25.091,25.1282,25.0165,25.0351,52204.6665
2018-08-15 10:00:00,26.88,26.94,26.88,26.92,58656.99063016719,25.0258,25.0817,25.0258,25.063,58656.9906
2018-08-15 10:05:00,26.92,26.93,26.85,26.93,40600.77163329046,25.063,25.0723,24.9979,25.0723,40600.7716
2018-08-15 10:10:00,26.92,26.93,26.81,26.83,44319.30920448282,25.063,25.0723,24.9606,24.9792,44319.3092
2018-08-15 10:15:00,26.82,26.86,26.75,26.8,47427.88903178394,24.9699,25.0072,24.9048,24.9513,47427.889
2018-08-15 10:20:00,26.81,26.82,26.73,26.8,29439.64725335293,24.9606,24.9699,24.8861,24.9513,29439.6473
2018-08-15 10:25:00,26.78,26.86,26.71,26.86,42112.80543817747,24.9327,25.0072,24.8675,25.0072,42112.8054
2018-08-15 10:30:00,26.84,26.88,26.71,26.81,124861.28972992836,24.9885,25.0258,24.8675,24.9606,124861.2897
2018-08-15 10:35:00,26.8,26.87,26.77,26.78,68875.62006246555,24.9513,25.0165,24.9234,24.9327,68875.6201
2018-08-15 10:40:00,26.79,26.81,26.75,26.79,29661.951129891604,24.942,24.9606,24.9048,24.942,29661.9511
2018-08-15 10:45:00,26.79,26.83,26.7,26.82,42373.690979239385,24.942,24.9792,24.8582,24.9699,42373.691
2018-08-15 10:50:00,26.82,26.83,26.72,26.74,142370.01653499907,24.9699,24.9792,24.8768,24.8954,142370.0165
2018-08-15 10:55:00,26.74,26.74,26.51,26.52,70903.91328311592,24.8954,24.8954,24.6813,24.6906,70903.9133
2018-08-15 11:00:00,26.52,26.66,26.51,26.66,74956.82528017637,24.6906,24.821,24.6813,24.821,74956.8253
2018-08-15 11:05:00,26.65,26.77,26.64,26.77,62542.71541429358,24.8117,24.9234,24.8023,24.9234,62542.7154
2018-08-15 11:10:00,26.78,26.82,26.75,26.77,105243.43193092044,24.9327,24.9699,24.9048,24.9234,105243.4319
2018-08-15 11:15:00,26.75,26.76,26.66,26.71,38908.69006062833,24.9048,24.9141,24.821,24.8675,38908.6901
2018-08-15 11:20:00,26.72,26.76,26.71,26.76,30104.721660848794,24.8768,24.9141,24.8675,24.9141,30104.7217
2018-08-15 11:25:00,26.77,26.85,26.76,26.83,41118.86827117398,24.9234,24.9979,24.9141,24.9792,41118.8683
2018-08-15 11:30:00,26.84,26.94,26.82,26.93,53608.3042439831,24.9885,25.0817,24.9699,25.0723,53608.3042
2018-08-15 11:35:00,26.92,26.99,26.92,26.95,46237.36909792394,25.063,25.1282,25.063,25.091,46237.3691
2018-08-15 11:40:00,26.95,26.95,26.9,26.93,25726.62134852104,25.091,25.091,25.0444,25.0723,25726.6213
2018-08-15 11:45:00,26.94,26.96,26.89,26.96,33905.934227448095,25.0817,25.1003,25.0351,25.1003,33905.9342
2018-08-15 11:50:00,26.95,26.97,26.9,26.9,21666.360462979974,25.091,25.1096,25.0444,25.0444,21666.3605
2018-08-15 11:55:00,26.88,26.89,26.85,26.88,27918.42733786515,25.0258,25.0351,24.9979,25.0258,27918.4273
2018-08-15 12:00:00,26.88,26.93,26.87,26.89,29671.13724049237,25.0258,25.0723,25.0165,25.0351,29671.1372
2018-08-15 12:05:00,26.89,26.94,26.87,26.94,31072.937718170127,25.0351,25.0817,25.0165,25.0817,31072.9377
2018-08-15 12:10:00,26.94,26.94,26.86,26.89,38291.38342825648,25.0817,25.0817,25.0072,25.0351,38291.3834
2018-08-15 12:15:00,26.88,26.92,26.87,26.88,59704.20723865515,25.0258,25.063,25.0165,25.0258,59704.2072
2018-08-15 12:20:00,26.88,26.88,26.83,26.85,62586.80874517729,25.0258,25.0258,24.9792,24.9979,62586.8087
2018-08-15 12:25:00,26.85,26.86,26.82,26.86,17302.957927613446,24.9979,25.0072,24.9699,25.0072,17302.9579
2018-08-15 12:30:00,26.86,26.96,26.85,26.96,46950.211280543816,25.0072,25.1003,24.9979,25.1003,46950.2113
2018-08-15 12:35:00,26.96,26.99,26.95,26.97,40461.14275215873,25.1003,25.1282,25.091,25.1096,40461.1428
2018-08-15 12:40:00,26.96,26.98,26.94,26.98,28164.61510196583,25.1003,25.1189,25.0817,25.1189,28164.6151
2018-08-15 12:45:00,26.98,27.0,26.96,26.98,32814.624288076426,25.1189,25.1375,25.1003,25.1189,32814.6243
2018-08-15 12:50:00,26.98,27.03,26.96,27.0,36204.29909976116,25.1189,25.1654,25.1003,25.1375,36204.2991
2018-08-15 12:55:00,27.0,27.02,26.96,27.02,21471.614918243617,25.1375,25.1561,25.1003,25.1561,21471.6149
2018-08-15 13:00:00,27.03,27.03,26.95,26.98,19595.811133566047,25.1654,25.1654,25.091,25.1189,19595.8111
2018-08-15 13:05:00,26.97,26.98,26.9,26.92,34528.75252618041,25.1096,25.1189,25.0444,25.063,34528.7525
2018-08-15 13:10:00,26.92,26.92,26.9,26.91,38069.079551717805,25.063,25.063,25.0444,25.0537,38069.0796
2018-08-15 13:15:00,26.91,26.91,26.84,26.84,34018.00477677751,25.0537,25.0537,24.9885,24.9885,34018.0048
2018-08-15 13:20:00,26.84,26.9,26.84,26.86,37293.77181701268,24.9885,25.0444,24.9885,25.0072,37293.7718
2018-08-15 13:25:00,26.86,26.92,26.86,26.91,22417.784310123094,25.0072,25.063,25.0072,25.0537,22417.7843
2018-08-15 13:30:00,26.92,26.95,26.9,26.95,31510.196582766857,25.063,25.091,25.0444,25.091,31510.1966
2018-08-15 13:35:00,26.95,26.95,26.89,26.89,28166.45232408598,25.091,25.091,25.0351,25.0351,28166.4523
2018-08-15 13:40:00,26.89,26.91,26.88,26.91,39981.62777879846,25.0351,25.0537,25.0258,25.0537,39981.6278
2018-08-15 13:45:00,26.91,26.92,26.88,26.89,47767.77512401249,25.0537,25.063,25.0258,25.0351,47767.7751
2018-08-15 13:50:00,26.89,26.9,26.89,26.89,23722.212015432666,25.0351,25.0444,25.0351,25.0351,23722.212
2018-08-15 13:55:00,26.89,26.89,26.81,26.82,97607.93679955906,25.0351,25.0351,24.9606,24.9699,97607.9368
2018-08-15 14:00:00,26.82,26.88,26.82,26.87,49498.43836119787,24.9699,25.0258,24.9699,25.0165,49498.4384
2018-08-15 14:05:00,26.87,26.87,26.77,26.79,38695.57229469043,25.0165,25.0165,24.9234,24.942,38695.5723
2018-08-15 14:10:00,26.79,26.83,26.78,26.81,53755.28201359544,24.942,24.9792,24.9327,24.9606,53755.282
2018-08-15 14:15:00,26.81,26.83,26.8,26.81,98544.92008083776,24.9606,24.9792,24.9513,24.9606,98544.9201
2018-08-15 14:20:00,26.81,26.83,26.79,26.83,65452.87525261804,24.9606,24.9792,24.942,24.9792,65452.8753
2018-08-15 14:25:00,26.83,26.83,26.79,26.79,49132.831159287154,24.9792,24.9792,24.942,24.942,49132.8312
2018-08-15 14:30:00,26.79,26.79,26.74,26.79,51223.589932022776,24.942,24.942,24.8954,24.942,51223.5899
2018-08-15 14:35:00,26.8,26.85,26.8,26.84,36316.36964909057,24.9513,24.9979,24.9513,24.9885,36316.3696
2018-08-15 14:40:00,26.84,26.9,26.84,26.87,61308.10214954988,24.9885,25.0444,24.9885,25.0165,61308.1021
2018-08-15 14:45:00,26.87,26.87,26.79,26.81,45858.90134117215,25.0165,25.0165,24.942,24.9606,45858.9013
2018-08-15 14:50:00,26.81,26.88,26.81,26.87,51738.01212566599,24.9606,25.0258,24.9606,25.0165,51738.0121
2018-08-15 14:55:00,26.88,26.96,26.87,26.96,55947.08800293956,25.0258,25.1003,25.0165,25.1003,55947.088
2018-08-15 15:00:00,26.95,26.98,26.95,26.95,55552.08524710637,25.091,25.1189,25.091,25.091,55552.0852
2018-08-15 15:05:00,26.95,26.96,26.9,26.9,44989.89527833915,25.091,25.1003,25.0444,25.0444,44989.8953
2018-08-15 15:10:00,26.9,26.93,26.89,26.93,46455.9985302223,25.0444,25.0723,25.0351,25.0723,46455.9985
2018-08-15 15:15:00,26.93,26.94,26.88,26.88,39834.65000918611,25.0723,25.0817,25.0258,25.0258,39834.65
2018-08-15 15:20:00,26.88,26.88,26.83,26.84,49856.69667462796,25.0258,25.0258,24.9792,24.9885,49856.6967
2018-08-15 15:25:00,26.83,26.89,26.83,26.87,62349.80709167738,24.9792,25.0351,24.9792,25.0165,62349.8071
2018-08-15 15:30:00,26.86,26.96,26.86,26.96,68453.05897483006,25.0072,25.1003,25.0072,25.1003,68453.059
2018-08-15 15:35:00,26.96,26.98,26.94,26.95,80067.97721844571,25.1003,25.1189,25.0817,25.091,80067.9772
2018-08-15 15:40:00,26.94,26.94,26.89,26.9,109836.48723130628,25.0817,25.0817,25.0351,25.0444,109836.4872
2018-08-15 15:45:00,26.9,26.98,26.9,26.93,113806.72423295976,25.0444,25.1189,25.0444,25.0723,113806.7242
2018-08-15 15:50:00,26.92,26.93,26.81,26.83,161251.1482638251,25.063,25.0723,24.9606,24.9792,161251.1483
2018-08-15 15:55:00,26.83,26.85,26.77,26.8,331091.30993937165,24.9792,24.9979,24.9234,24.9513,331091.3099
2018-08-16 09:30:00,26.93,27.07,26.93,26.99,48855.410619143855,25.0723,25.2027,25.0723,25.1282,48855.4106
2018-08-16 09:35:00,27.0,27.01,26.94,26.95,48074.59121807826,25.1375,25.1468,25.0817,25.091,48074.5912
2018-08-16 09:40:00,26.94,26.96,26.79,26.82,145201.1758221569,25.0817,25.1003,24.942,24.9699,145201.1758
2018-08-16 09:45:00,26.83,26.9,26.81,26.87,122697.04207238655,24.9792,25.0444,24.9606,25.0165,122697.0421
2018-08-16 09:50:00,26.88,27.05,26.86,27.03,63303.32537203748,25.0258,25.1841,25.0072,25.1654,63303.3254
2018-08-16 09:55:00,27.02,27.12,27.02,27.02,77653.86735256293,25.1561,25.2492,25.1561,25.1561,77653.8674
2018-08-16 10:00:00,26.99,27.06,26.99,27.04,35344.47914752894,25.1282,25.1934,25.1282,25.1748,35344.4791
2018-08-16 10:05:00,27.03,27.05,26.99,26.99,32461.8776410068,25.1654,25.1841,25.1282,25.1282,32461.8776
2018-08-16 10:10:00,27.0,27.03,26.95,26.98,45344.47914752893,25.1375,25.1654,25.091,25.1189,45344.4791
2018-08-16 10:15:00,26.99,26.99,26.93,26.93,41100.49604997244,25.1282,25.1282,25.0723,25.0723,41100.496
2018-08-16 10:20:00,26.93,27.0,26.92,26.99,100742.23773654236,25.0723,25.1375,25.063,25.1282,100742.2377
2018-08-16 10:25:00,26.98,26.99,26.95,26.95,41633.2904648172,25.1189,25.1282,25.091,25.091,41633.2905
2018-08-16 10:30:00,26.95,27.06,26.94,27.06,69566.41557964358,25.091,25.1934,25.0817,25.1934,69566.4156
2018-08-16 10:35:00,27.06,27.14,27.04,27.04,35614.550799191624,25.1934,25.2679,25.1748,25.1748,35614.5508
2018-08-16 10:40:00,27.04,27.07,27.02,27.07,24023.51644313797,25.1748,25.2027,25.1561,25.2027,24023.5164
2018-08-16 10:45:00,27.07,27.1,27.01,27.06,69496.60113907771,25.2027,25.2306,25.1468,25.1934,69496.6011
2018-08-16 10:50:00,27.06,27.1,27.03,27.1,54469.96141833547,25.1934,25.2306,25.1654,25.2306,54469.9614
2018-08-16 10:55:00,27.1,27.16,27.08,27.16,41387.10270071652,25.2306,25.2865,25.212,25.2865,41387.1027
2018-08-16 11:00:00,27.16,27.19,27.11,27.18,63393.34925592504,25.2865,25.3144,25.2399,25.3051,63393.3493
2018-08-16 11:05:00,27.18,27.23,27.18,27.19,26474.370751423845,25.3051,25.3516,25.3051,25.3144,26474.3708
2018-08-16 11:10:00,27.19,27.25,27.17,27.25,30047.76777512401,25.3144,25.3703,25.2958,25.3703,30047.7678
2018-08-16 11:15:00,27.25,27.31,27.24,27.26,50137.79165901157,25.3703,25.4261,25.361,25.3796,50137.7917
2018-08-16 11:20:00,27.26,27.29,27.25,27.26,30731.21440382142,25.3796,25.4075,25.3703,25.3796,30731.2144
2018-08-16 11:25:00,27.26,27.29,27.26,27.27,24635.311409149366,25.3796,25.4075,25.3796,25.3889,24635.3114
2018-08-16 11:30:00,27.27,27.27,27.2,27.2,31741.686569906306,25.3889,25.3889,25.3237,25.3237,31741.6866
2018-08-16 11:35:00,27.2,27.27,27.2,27.24,28947.27172515157,25.3237,25.3889,25.3237,25.361,28947.2717
2018-08-16 11:40:00,27.24,27.29,27.21,27.21,74361.56531324636,25.361,25.4075,25.333,25.333,74361.5653
2018-08-16 11:45:00,27.22,27.22,27.16,27.17,32213.85265478596,25.3423,25.3423,25.2865,25.2958,32213.8527
2018-08-16 11:50:00,27.17,27.22,27.17,27.22,43404.372588645965,25.2958,25.3423,25.2958,25.3423,43404.3726
2018-08-16 11:55:00,27.2,27.22,27.18,27.22,17106.375160756936,25.3237,25.3423,25.3051,25.3423,17106.3752
2018-08-16 12:00:00,27.22,27.23,27.2,27.21,17997.427889031784,25.3423,25.3516,25.3237,25.333,17997.4279
2018-08-16 12:05:00,27.2,27.25,27.19,27.23,21306.26492742973,25.3237,25.3703,25.3144,25.3516,21306.2649
2018-08-16 12:10:00,27.23,27.26,27.22,27.24,16562.557413191254,25.3516,25.3796,25.3423,25.361,16562.5574
2018-08-16 12:15:00,27.24,27.29,27.24,27.29,20025.72110968216,25.361,25.4075,25.361,25.4075,20025.7211
2018-08-16 12:20:00,27.29,27.31,27.26,27.26,32482.087084328494,25.4075,25.4261,25.3796,25.3796,32482.0871
2018-08-16 12:25:00,27.25,27.3,27.25,27.27,28701.08396105089,25.3703,25.4168,25.3703,25.3889,28701.084
2018-08-16 12:30:00,27.27,27.27,27.23,27.24,20608.12052177108,25.3889,25.3889,25.3516,25.361,20608.1205
2018-08-16 12:35:00,27.24,27.24,27.22,27.23,29713.393349255923,25.361,25.361,25.3423,25.3516,29713.3933
2018-08-16 12:40:00,27.23,27.24,27.2,27.22,29739.11445893809,25.3516,25.361,25.3237,25.3423,29739.1145
2018-08-16 12:45:00,27.22,27.24,27.22,27.24,43362.11647988242,25.3423,25.361,25.3423,25.361,43362.1165
2018-08-16 12:50:00,27.24,27.27,27.24,27.26,24817.19639904464,25.361,25.3889,25.361,25.3796,24817.1964
2018-08-16 12:55:00,27.25,27.28,27.24,27.28,45155.24526915304,25.3703,25.3982,25.361,25.3982,45155.2453
2018-08-16 13:00:00,27.27,27.33,27.27,27.32,32417.784310123094,25.3889,25.4447,25.3889,25.4354,32417.7843
2018-08-16 13:05:00,27.32,27.33,27.31,27.33,17315.818482454528,25.4354,25.4447,25.4261,25.4447,17315.8185
2018-08-16 13:10:00,27.32,27.35,27.31,27.33,21067.426051809663,25.4354,25.4634,25.4261,25.4447,21067.4261
2018-08-16 13:15:00,27.34,27.34,27.29,27.29,18631.269520485024,25.4541,25.4541,25.4075,25.4075,18631.2695
2018-08-16 13:20:00,27.29,27.33,27.25,27.27,42158.73599118133,25.4075,25.4447,25.3703,25.3889,42158.736
2018-08-16 13:25:00,27.27,27.31,27.26,27.3,36827.11739849348,25.3889,25.4261,25.3796,25.4168,36827.1174
2018-08-16 13:30:00,27.3,27.3,27.28,27.29,47018.188498989526,25.4168,25.4168,25.3982,25.4075,47018.1885
2018-08-16 13:35:00,27.29,27.3,27.29,27.29,32031.96766489068,25.4075,25.4168,25.4075,25.4075,32031.9677
2018-08-16 13:40:00,27.29,27.29,27.24,27.24,34593.055300385815,25.4075,25.4075,25.361,25.361,34593.0553
2018-08-16 13:45:00,27.24,27.24,27.19,27.21,40202.094433216975,25.361,25.361,25.3144,25.333,40202.0944
2018-08-16 13:50:00,27.21,27.22,27.2,27.21,26849.164063935328,25.333,25.3423,25.3237,25.333,26849.1641
2018-08-16 13:55:00,27.2,27.2,27.17,27.18,37685.10012860555,25.3237,25.3237,25.2958,25.3051,37685.1001
2018-08-16 14:00:00,27.17,27.17,27.13,27.16,25142.38471431196,25.2958,25.2958,25.2585,25.2865,25142.3847
2018-08-16 14:05:00,27.17,27.18,27.16,27.17,33294.13926143671,25.2958,25.3051,25.2865,25.2958,33294.1393
2018-08-16 14:10:00,27.17,27.18,27.17,27.17,34095.16810582399,25.2958,25.3051,25.2958,25.2958,34095.1681
2018-08-16 14:15:00,27.18,27.22,27.18,27.22,41333.82325923204,25.3051,25.3423,25.3051,25.3423,41333.8233
2018-08-16 14:20:00,27.22,27.22,27.19,27.19,39474.55447363586,25.3423,25.3423,25.3144,25.3144,39474.5545
2018-08-16 14:25:00,27.19,27.19,27.17,27.17,36422.92853205952,25.3144,25.3144,25.2958,25.2958,36422.9285
2018-08-16 14:30:00,27.17,27.18,27.11,27.17,47615.28568803968,25.2958,25.3051,25.2399,25.2958,47615.2857
2018-08-16 14:35:00,27.17,27.21,27.17,27.2,30523.608304243982,25.2958,25.333,25.2958,25.3237,30523.6083
2018-08-16 14:40:00,27.2,27.22,27.18,27.21,38239.94120889215,25.3237,25.3423,25.3051,25.333,38239.9412
2018-08-16 14:45:00,27.21,27.22,27.19,27.2,28695.572294690428,25.333,25.3423,25.3144,25.3237,28695.5723
2018-08-16 14:50:00,27.2,27.26,27.2,27.26,43810.39867720007,25.3237,25.3796,25.3237,25.3796,43810.3987
2018-08-16 14:55:00,27.25,27.26,27.24,27.24,59807.0916773838,25.3703,25.3796,25.361,25.361,59807.0917
2018-08-16 15:00:00,27.24,27.25,27.2,27.25,59687.67223957376,25.361,25.3703,25.3237,25.3703,59687.6722
2018-08-16 15:05:00,27.25,27.26,27.23,27.23,58660.66507440749,25.3703,25.3796,25.3516,25.3516,58660.6651
2018-08-16 15:10:00,27.23,27.23,27.22,27.22,17358.07459121808,25.3516,25.3516,25.3423,25.3423,17358.0746
2018-08-16 15:15:00,27.22,27.24,27.22,27.24,34484.659195296714,25.3423,25.361,25.3423,25.361,34484.6592
2018-08-16 15:20:00,27.24,27.24,27.23,27.24,51412.82381039867,25.361,25.361,25.3516,25.361,51412.8238
2018-08-16 15:25:00,27.23,27.28,27.23,27.27,49961.41833547676,25.3516,25.3982,25.3516,25.3889,49961.4183
2018-08-16 15:30:00,27.27,27.28,27.23,27.24,68765.3867352563,25.3889,25.3982,25.3516,25.361,68765.3867
2018-08-16 15:35:00,27.24,27.25,27.21,27.24,86985.11850082675,25.361,25.3703,25.333,25.361,86985.1185
2018-08-16 15:40:00,27.24,27.24,27.19,27.22,151456.91714128238,25.361,25.361,25.3144,25.3423,151456.9171
2018-08-16 15:45:00,27.21,27.22,27.16,27.16,91927.24600404188,25.333,25.3423,25.2865,25.2865,91927.246
2018-08-16 15:50:00,27.16,27.16,27.11,27.13,100104.7216608488,25.2865,25.2865,25.2399,25.2585,100104.7217
2018-08-16 15:55:00,27.13,27.17,27.11,27.14,213490.7220282932,25.2585,25.2958,25.2399,25.2679,213490.722
2018-08-17 09:30:00,27.06,27.38,27.06,27.34,132050.33988609223,25.1934,25.4913,25.1934,25.4541,132050.3399
2018-08-17 09:35:00,27.32,27.41,27.2,27.41,43046.11427521587,25.4354,25.5192,25.3237,25.5192,43046.1143
2018-08-17 09:40:00,27.41,27.45,27.35,27.45,64062.098107661215,25.5192,25.5565,25.4634,25.5565,64062.0981
2018-08-17 09:45:00,27.45,27.51,27.42,27.48,84464.44975197501,25.5565,25.6123,25.5285,25.5844,84464.4498
2018-08-17 09:50:00,27.48,27.52,27.46,27.5,80073.48888480617,25.5844,25.6216,25.5658,25.603,80073.4889
2018-08-17 09:55:00,27.5,27.53,27.42,27.53,86766.48906852838,25.603,25.631,25.5285,25.631,86766.4891
2018-08-17 10:00:00,27.52,27.53,27.44,27.45,87714.49568252801,25.6216,25.631,25.5472,25.5565,87714.4957
2018-08-17 10:05:00,27.45,27.47,27.33,27.43,76562.55741319126,25.5565,25.5751,25.4447,25.5379,76562.5574
2018-08-17 10:10:00,27.42,27.44,27.36,27.37,86667.27907404005,25.5285,25.5472,25.4727,25.482,86667.2791
2018-08-17 10:15:00,27.36,27.53,27.31,27.47,180767.9588462245,25.4727,25.631,25.4261,25.5751,180767.9588
2018-08-17 10:20:00,27.47,27.51,27.36,27.39,99312.87892706228,25.5751,25.6123,25.4727,25.5006,99312.8789
2018-08-17 10:25:00,27.38,27.42,27.37,27.37,53095.71927246004,25.4913,25.5285,25.482,25.482,53095.7193
2018-08-17 10:30:00,27.37,27.39,27.26,27.32,45410.61914385449,25.482,25.5006,25.3796,25.4354,45410.6191
2018-08-17 10:35:00,27.32,27.36,27.27,27.31,57402.16792210178,25.4354,25.4727,25.3889,25.4261,57402.1679
2018-08-17 10:40:00,27.3,27.32,27.18,27.18,56676.46518464082,25.4168,25.4354,25.3051,25.3051,56676.4652
2018-08-17 10:45:00,27.18,27.23,27.16,27.23,55989.3441117031,25.3051,25.3516,25.2865,25.3516,55989.3441
2018-08-17 10:50:00,27.23,27.27,27.22,27.24,48258.313430093694,25.3516,25.3889,25.3423,25.361,48258.3134
2018-08-17 10:55:00,27.24,27.26,27.22,27.25,57802.68234429543,25.361,25.3796,25.3423,25.3703,57802.6823
2018-08-17 11:00:00,27.26,27.3,27.24,27.3,55917.692449017086,25.3796,25.4168,25.361,25.4168,55917.6924
2018-08-17 11:05:00,27.3,27.3,27.26,27.3,47716.332904648174,25.4168,25.4168,25.3796,25.4168,47716.3329
2018-08-17 11:10:00,27.29,27.29,27.18,27.18,43132.46371486312,25.4075,25.4075,25.3051,25.3051,43132.4637
2018-08-17 11:15:00,27.18,27.24,27.17,27.2,66716.88407128422,25.3051,25.361,25.2958,25.3237,66716.8841
2018-08-17 11:20:00,27.2,27.2,27.18,27.19,43599.118133382326,25.3237,25.3237,25.3051,25.3144,43599.1181
2018-08-17 11:25:00,27.19,27.21,27.17,27.18,46430.277420540144,25.3144,25.333,25.2958,25.3051,46430.2774
2018-08-17 11:30:00,27.18,27.18,27.12,27.16,40666.91162961602,25.3051,25.3051,25.2492,25.2865,40666.9116
2018-08-17 11:35:00,27.16,27.16,27.1,27.11,98052.5445526364,25.2865,25.2865,25.2306,25.2399,98052.5446
2018-08-17 11:40:00,27.11,27.16,27.1,27.15,28546.757302957925,25.2399,25.2865,25.2306,25.2772,28546.7573
2018-08-17 11:45:00,27.14,27.16,27.12,27.13,38363.035090942496,25.2679,25.2865,25.2492,25.2585,38363.0351
2018-08-17 11:50:00,27.13,27.13,27.07,27.07,43323.53481535918,25.2585,25.2585,25.2027,25.2027,43323.5348
2018-08-17 11:55:00,27.07,27.09,27.04,27.09,46986.9557229469,25.2027,25.2213,25.1748,25.2213,46986.9557
2018-08-17 12:00:00,27.08,27.1,27.0,27.01,54469.96141833547,25.212,25.2306,25.1375,25.1468,54469.9614
2018-08-17 12:05:00,27.01,27.05,26.99,27.04,39957.74389123645,25.1468,25.1841,25.1282,25.1748,39957.7439
2018-08-17 12:10:00,27.04,27.08,27.0,27.02,51311.776593790186,25.1748,25.212,25.1375,25.1561,51311.7766
2018-08-17 12:15:00,27.01,27.06,27.01,27.04,27712.658460407863,25.1468,25.1934,25.1468,25.1748,27712.6585
2018-08-17 12:20:00,27.05,27.06,27.02,27.04,38405.29119970605,25.1841,25.1934,25.1561,25.1748,38405.2912
2018-08-17 12:25:00,27.03,27.07,27.03,27.07,35678.85357339702,25.1654,25.2027,25.1654,25.2027,35678.8536
2018-08-17 12:30:00,27.07,27.07,27.05,27.07,35344.47914752894,25.2027,25.2027,25.1841,25.2027,35344.4791
2018-08-17 12:35:00,27.07,27.07,27.01,27.01,71881.31545103803,25.2027,25.2027,25.1468,25.1468,71881.3155
2018-08-17 12:40:00,27.01,27.04,27.01,27.03,34210.913099393714,25.1468,25.1748,25.1468,25.1654,34210.9131
2018-08-17 12:45:00,27.03,27.1,27.03,27.1,30130.44277053096,25.1654,25.2306,25.1654,25.2306,30130.4428
2018-08-17 12:50:00,27.1,27.11,27.07,27.08,40018.37222120154,25.2306,25.2399,25.2027,25.212,40018.3722
2018-08-17 12:55:00,27.07,27.07,27.04,27.04,31236.45048686386,25.2027,25.2027,25.1748,25.1748,31236.4505
2018-08-17 13:00:00,27.05,27.07,27.05,27.05,32200.992099944884,25.1841,25.2027,25.1841,25.1841,32200.9921
2018-08-17 13:05:00,27.05,27.05,27.0,27.02,27664.890685283848,25.1841,25.1841,25.1375,25.1561,27664.8907
2018-08-17 13:10:00,27.02,27.02,26.99,27.0,40224.14109865882,25.1561,25.1561,25.1282,25.1375,40224.1411
2018-08-17 13:15:00,27.0,27.04,26.99,27.04,43341.90703656072,25.1375,25.1748,25.1282,25.1748,43341.907
2018-08-17 13:20:00,27.04,27.04,27.0,27.0,35230.571376079366,25.1748,25.1748,25.1375,25.1375,35230.5714
2018-08-17 13:25:00,27.0,27.02,26.98,26.98,29283.48337313981,25.1375,25.1561,25.1189,25.1189,29283.4834
2018-08-17 13:30:00,26.99,27.01,26.98,27.01,25625.57413191255,25.1282,25.1468,25.1189,25.1468,25625.5741
2018-08-17 13:35:00,27.01,27.03,27.01,27.02,26841.81517545471,25.1468,25.1654,25.1468,25.1561,26841.8152
2018-08-17 13:40:00,27.02,27.06,27.02,27.06,40960.86716884071,25.1561,25.1934,25.1561,25.1934,40960.8672
2018-08-17 13:45:00,27.06,27.07,27.06,27.06,21218.07826566232,25.1934,25.2027,25.1934,25.1934,21218.0783
2018-08-17 13:50:00,27.06,27.08,27.04,27.04,54271.54142935881,25.1934,25.212,25.1748,25.1748,54271.5414
2018-08-17 13:55:00,27.04,27.07,27.02,27.06,52886.27595076244,25.1748,25.2027,25.1561,25.1934,52886.276
2018-08-17 14:00:00,27.05,27.11,27.04,27.11,44672.05585155245,25.1841,25.2399,25.1748,25.2399,44672.0559
2018-08-17 14:05:00,27.11,27.14,27.1,27.1,53900.42256108763,25.2399,25.2679,25.2306,25.2306,53900.4226
2018-08-17 14:10:00,27.1,27.1,27.07,27.08,35531.87580378468,25.2306,25.2306,25.2027,25.212,35531.8758
2018-08-17 14:15:00,27.08,27.11,27.05,27.06,92572.11096821606,25.212,25.2399,25.1841,25.1934,92572.111
2018-08-17 14:20:00,27.06,27.08,27.06,27.07,36364.13742421458,25.1934,25.212,25.1934,25.2027,36364.1374
2018-08-17 14:25:00,27.07,27.13,27.07,27.11,64012.49311041705,25.2027,25.2585,25.2027,25.2399,64012.4931
2018-08-17 14:30:00,27.11,27.12,27.1,27.12,52575.78541245637,25.2399,25.2492,25.2306,25.2492,52575.7854
2018-08-17 14:35:00,27.12,27.14,27.11,27.13,94980.70916773836,25.2492,25.2679,25.2399,25.2585,94980.7092
2018-08-17 14:40:00,27.13,27.15,27.11,27.15,96891.42017269888,25.2585,25.2772,25.2399,25.2772,96891.4202
2018-08-17 14:45:00,27.15,27.16,27.11,27.13,56062.83299650928,25.2772,25.2865,25.2399,25.2585,56062.833
2018-08-17 14:50:00,27.13,27.17,27.1,27.17,90734.88884806172,25.2585,25.2958,25.2306,25.2958,90734.8888
2018-08-17 14:55:00,27.17,27.17,27.12,27.12,74157.63365790925,25.2958,25.2958,25.2492,25.2492,74157.6337
2018-08-17 15:00:00,27.13,27.14,27.07,27.07,79650.92779717068,25.2585,25.2679,25.2027,25.2027,79650.9278
2018-08-17 15:05:00,27.06,27.08,27.05,27.05,57903.72956090392,25.1934,25.212,25.1841,25.1841,57903.7296
2018-08-17 15:10:00,27.05,27.07,27.04,27.07,52028.293220650376,25.1841,25.2027,25.1748,25.2027,52028.2932
2018-08-17 15:15:00,27.07,27.07,27.03,27.07,72810.94984383612,25.2027,25.2027,25.1654,25.2027,72810.9498
2018-08-17 15:20:00,27.07,27.07,27.04,27.04,56027.92577622634,25.2027,25.2027,25.1748,25.1748,56027.9258
2018-08-17 15:25:00,27.04,27.07,27.04,27.04,64334.00698144406,25.1748,25.2027,25.1748,25.1748,64334.007
2018-08-17 15:30:00,27.03,27.07,27.02,27.06,111565.31324637149,25.1654,25.2027,25.1561,25.1934,111565.3132
2018-08-17 15:35:00,27.06,27.06,27.02,27.04,81128.05438177475,25.1934,25.1934,25.1561,25.1748,81128.0544
2018-08-17 15:40:00,27.04,27.04,27.02,27.02,90352.74664706962,25.1748,25.1748,25.1561,25.1561,90352.7466
2018-08-17 15:45:00,27.02,27.04,26.98,26.98,187323.1673709352,25.1561,25.1748,25.1189,25.1189,187323.1674
2018-08-17 15:50:00,26.98,27.02,26.95,26.96,236597.46463347416,25.1189,25.1561,25.091,25.1003,236597.4646
2018-08-17 15:55:00,26.96,26.98,26.94,26.96,491660.8487966195,25.1003,25.1189,25.0817,25.1003,491660.8488
2018-08-20 09:30:00,26.88,27.11,26.84,27.08,45456.54969685835,25.0258,25.2399,24.9885,25.212,45456.5497
2018-08-20 09:35:00,27.06,27.08,27.03,27.04,48984.016167554655,25.1934,25.212,25.1654,25.1748,48984.0162
2018-08-20 09:40:00,27.04,27.1,27.02,27.07,46612.16241043542,25.1748,25.2306,25.1561,25.2027,46612.1624
2018-08-20 09:45:00,27.07,27.08,26.98,27.08,47543.63402535366,25.2027,25.212,25.1189,25.212,47543.634
2018-08-20 09:50:00,27.08,27.18,27.08,27.16,73323.53481535918,25.212,25.3051,25.212,25.2865,73323.5348
2018-08-20 09:55:00,27.15,27.16,27.0,27.0,44074.95866250229,25.2772,25.2865,25.1375,25.1375,44074.9587
2018-08-20 10:00:00,26.99,27.15,26.99,27.14,46924.49017086165,25.1282,25.2772,25.1282,25.2679,46924.4902
2018-08-20 10:05:00,27.15,27.17,27.08,27.12,41910.711004960496,25.2772,25.2958,25.212,25.2492,41910.711
2018-08-20 10:10:00,27.12,27.12,27.07,27.07,41445.89380856146,25.2492,25.2492,25.2027,25.2027,41445.8938
2018-08-20 10:15:00,27.07,27.11,27.03,27.08,47348.88848061731,25.2027,25.2399,25.1654,25.212,47348.8885
2018-08-20 10:20:00,27.07,27.08,27.04,27.07,33126.952048502666,25.2027,25.212,25.1748,25.2027,33126.952
2018-08-20 10:25:00,27.08,27.13,27.08,27.11,41006.79772184457,25.212,25.2585,25.212,25.2399,41006.7977
2018-08-20 10:30:00,27.1,27.1,27.04,27.05,36288.81131728826,25.2306,25.2306,25.1748,25.1841,36288.8113
2018-08-20 10:35:00,27.06,27.07,26.95,26.95,50990.26272276318,25.1934,25.2027,25.091,25.091,50990.2627
2018-08-20 10:40:00,26.96,26.98,26.89,26.92,42033.80488701084,25.1003,25.1189,25.0351,25.063,42033.8049
2018-08-20 10:45:00,26.93,26.99,26.93,26.95,33229.8364872313,25.0723,25.1282,25.0723,25.091,33229.8365
2018-08-20 10:50:00,26.96,26.96,26.92,26.96,29276.1344846592,25.1003,25.1003,25.063,25.1003,29276.1345
2018-08-20 10:55:00,26.96,26.99,26.9,26.99,61192.35715598016,25.1003,25.1282,25.0444,25.1282,61192.3572
2018-08-20 11:00:00,26.99,26.99,26.95,26.95,52539.04097005328,25.1282,25.1282,25.091,25.091,52539.041
2018-08-20 11:05:00,26.95,26.95,26.88,26.91,40003.67444424031,25.091,25.091,25.0258,25.0537,40003.6744
2018-08-20 11:10:00,26.91,26.95,26.89,26.94,37685.10012860555,25.0537,25.091,25.0351,25.0817,37685.1001
2018-08-20 11:15:00,26.94,26.99,26.93,26.99,57714.49568252802,25.0817,25.1282,25.0723,25.1282,57714.4957
2018-08-20 11:20:00,26.99,27.01,26.93,26.94,36244.71798640456,25.1282,25.1468,25.0723,25.0817,36244.718
2018-08-20 11:25:00,26.94,27.04,26.94,27.02,40740.4005144222,25.0817,25.1748,25.0817,25.1561,40740.4005
2018-08-20 11:30:00,27.03,27.06,27.02,27.04,29189.78504501194,25.1654,25.1934,25.1561,25.1748,29189.785
2018-08-20 11:35:00,27.04,27.08,27.02,27.06,27045.746830791843,25.1748,25.212,25.1561,25.1934,27045.7468
2018-08-20 11:40:00,27.06,27.15,27.06,27.14,29108.947271725152,25.1934,25.2772,25.1934,25.2679,29108.9473
2018-08-20 11:45:00,27.15,27.18,27.1,27.17,39614.18335476759,25.2772,25.3051,25.2306,25.2958,39614.1834
2018-08-20 11:50:00,27.18,27.22,27.14,27.16,56224.508543082855,25.3051,25.3423,25.2679,25.2865,56224.5085
2018-08-20 11:55:00,27.17,27.18,27.13,27.16,48072.75399595811,25.2958,25.3051,25.2585,25.2865,48072.754
2018-08-20 12:00:00,27.16,27.2,27.13,27.2,33814.07312144038,25.2865,25.3237,25.2585,25.3237,33814.0731
2018-08-20 12:05:00,27.2,27.2,27.18,27.18,32614.367076979604,25.3237,25.3237,25.3051,25.3051,32614.3671
2018-08-20 12:10:00,27.19,27.2,27.18,27.2,40672.423295976485,25.3144,25.3237,25.3051,25.3237,40672.4233
2018-08-20 12:15:00,27.2,27.25,27.2,27.22,54394.63531140915,25.3237,25.3703,25.3237,25.3423,54394.6353
2018-08-20 12:20:00,27.2,27.25,27.2,27.25,32109.130993937168,25.3237,25.3703,25.3237,25.3703,32109.131
2018-08-20 12:25:00,27.25,27.27,27.25,27.26,43984.934778614734,25.3703,25.3889,25.3703,25.3796,43984.9348
2018-08-20 12:30:00,27.25,27.31,27.25,27.27,56303.50909424949,25.3703,25.4261,25.3703,25.3889,56303.5091
2018-08-20 12:35:00,27.26,27.31,27.26,27.3,42816.46151019658,25.3796,25.4261,25.3796,25.4168,42816.4615
2018-08-20 12:40:00,27.3,27.3,27.27,27.28,74958.66250229653,25.4168,25.4168,25.3889,25.3982,74958.6625
2018-08-20 12:45:00,27.28,27.32,27.28,27.3,66715.04684916406,25.3982,25.4354,25.3982,25.4168,66715.0468
2018-08-20 12:50:00,27.3,27.3,27.25,27.26,31576.33657909241,25.4168,25.4168,25.3703,25.3796,31576.3366
2018-08-20 12:55:00,27.26,27.29,27.24,27.27,21420.17269887929,25.3796,25.4075,25.361,25.3889,21420.1727
2018-08-20 13:00:00,27.27,27.27,27.25,27.26,20207.60609957744,25.3889,25.3889,25.3703,25.3796,20207.6061
2018-08-20 13:05:00,27.26,27.26,27.23,27.24,32759.5076244718,25.3796,25.3796,25.3516,25.361,32759.5076
2018-08-20 13:10:00,27.24,27.27,27.23,27.27,24288.0764284402,25.361,25.3889,25.3516,25.3889,24288.0764
2018-08-20 13:15:00,27.26,27.27,27.24,27.25,42873.415395921365,25.3796,25.3889,25.361,25.3703,42873.4154
2018-08-20 13:20:00,27.25,27.28,27.24,27.27,32149.54988058056,25.3703,25.3982,25.361,25.3889,32149.5499
2018-08-20 13:25:00,27.27,27.3,27.26,27.27,42561.08763549513,25.3889,25.4168,25.3796,25.3889,42561.0876
2018-08-20 13:30:00,27.27,27.29,27.24,27.25,30218.629432298363,25.3889,25.4075,25.361,25.3703,30218.6294
2018-08-20 13:35:00,27.25,27.26,27.25,27.26,29965.092779717063,25.3703,25.3796,25.3703,25.3796,29965.0928
2018-08-20 13:40:00,27.26,27.27,27.25,27.26,31273.19492926695,25.3796,25.3889,25.3703,25.3796,31273.1949
2018-08-20 13:45:00,27.26,27.27,27.26,27.26,29434.135586992463,25.3796,25.3889,25.3796,25.3796,29434.1356
2018-08-20 13:50:00,27.25,27.26,27.19,27.2,72140.36376997978,25.3703,25.3796,25.3144,25.3237,72140.3638
2018-08-20 13:55:00,27.2,27.23,27.2,27.23,38313.43009369833,25.3237,25.3516,25.3237,25.3516,38313.4301
2018-08-20 14:00:00,27.23,27.23,27.17,27.18,46735.25629248576,25.3516,25.3516,25.2958,25.3051,46735.2563
2018-08-20 14:05:00,27.17,27.19,27.17,27.18,35831.34300936983,25.2958,25.3144,25.2958,25.3051,35831.343
2018-08-20 14:10:00,27.18,27.19,27.17,27.19,56546.022414109866,25.3051,25.3144,25.2958,25.3144,56546.0224
2018-08-20 14:15:00,27.19,27.19,27.16,27.18,70134.11721477126,25.3144,25.3144,25.2865,25.3051,70134.1172
2018-08-20 14:20:00,27.18,27.18,27.16,27.17,33545.83869189785,25.3051,25.3051,25.2865,25.2958,33545.8387
2018-08-20 14:25:00,27.17,27.23,27.17,27.23,56147.34521403637,25.2958,25.3516,25.2958,25.3516,56147.3452
2018-08-20 14:30:00,27.23,27.31,27.23,27.29,82256.1087635495,25.3516,25.4261,25.3516,25.4075,82256.1088
2018-08-20 14:35:00,27.28,27.3,27.25,27.29,41616.755465735805,25.3982,25.4168,25.3703,25.4075,41616.7555
2018-08-20 14:40:00,27.29,27.34,27.28,27.33,64484.65919529671,25.4075,25.4541,25.3982,25.4447,64484.6592
2018-08-20 14:45:00,27.33,27.39,27.33,27.38,63742.42145875436,25.4447,25.5006,25.4447,25.4913,63742.4215
2018-08-20 14:50:00,27.38,27.4,27.34,27.4,70622.81829873231,25.4913,25.5099,25.4541,25.5099,70622.8183
2018-08-20 14:55:00,27.4,27.41,27.36,27.37,104181.51754547124,25.5099,25.5192,25.4727,25.482,104181.5175
2018-08-20 15:00:00,27.36,27.4,27.36,27.39,72528.01763733235,25.4727,25.5099,25.4727,25.5006,72528.0176
2018-08-20 15:05:00,27.39,27.4,27.32,27.36,75471.24747381959,25.5006,25.5099,25.4354,25.4727,75471.2475
2018-08-20 15:10:00,27.36,27.41,27.35,27.39,84343.19309204482,25.4727,25.5192,25.4634,25.5006,84343.1931
2018-08-20 15:15:00,27.39,27.4,27.36,27.37,62076.06099577439,25.5006,25.5099,25.4727,25.482,62076.061
2018-08-20 15:20:00,27.38,27.4,27.37,27.39,64018.00477677751,25.4913,25.5099,25.482,25.5006,64018.0048
2018-08-20 15:25:00,27.4,27.41,27.27,27.27,98221.5689876906,25.5099,25.5192,25.3889,25.3889,98221.569
2018-08-20 15:30:00,27.27,27.33,27.27,27.32,59876.90611794966,25.3889,25.4447,25.3889,25.4354,59876.9061
2018-08-20 15:35:00,27.32,27.33,27.32,27.32,56141.83354767591,25.4354,25.4447,25.4354,25.4354,56141.8335
2018-08-20 15:40:00,27.32,27.32,27.28,27.3,103768.14256843652,25.4354,25.4354,25.3982,25.4168,103768.1426
2018-08-20 15:45:00,27.3,27.31,27.25,27.26,105037.66305346315,25.4168,25.4261,25.3703,25.3796,105037.6631
2018-08-20 15:50:00,27.26,27.26,27.23,27.24,120600.77163329048,25.3796,25.3796,25.3516,25.361,120600.7716
2018-08-20 15:55:00,27.24,27.29,27.21,27.22,568905.0156163881,25.361,25.4075,25.333,25.3423,568905.0156
2018-08-21 09:30:00,27.47,27.64,27.44,27.62,52928.532059526,25.5751,25.7334,25.5472,25.7147,52928.5321
2018-08-21 09:35:00,27.61,27.72,27.6,27.7,49608.67168840713,25.7054,25.8078,25.6961,25.7892,49608.6717
2018-08-21 09:40:00,27.69,27.79,27.69,27.75,67519.75013779166,25.7799,25.873,25.7799,25.8358,67519.7501
2018-08-21 09:45:00,27.77,27.79,27.73,27.78,50681.609406577256,25.8544,25.873,25.8172,25.8637,50681.6094
2018-08-21 09:50:00,27.79,27.9,27.77,27.86,43801.2125665993,25.873,25.9754,25.8544,25.9382,43801.2126
2018-08-21 09:55:00,27.87,27.87,27.8,27.83,48899.50395002756,25.9475,25.9475,25.8823,25.9103,48899.504
2018-08-21 10:00:00,27.81,27.83,27.75,27.79,30907.58772735624,25.8916,25.9103,25.8358,25.873,30907.5877
2018-08-21 10:05:00,27.79,27.87,27.79,27.86,39292.66948374058,25.873,25.9475,25.873,25.9382,39292.6695
2018-08-21 10:10:00,27.86,27.91,27.78,27.87,43711.18868271174,25.9382,25.9847,25.8637,25.9475,43711.1887
2018-08-21 10:15:00,27.88,27.91,27.86,27.87,68633.10674260517,25.9568,25.9847,25.9382,25.9475,68633.1067
2018-08-21 10:20:00,27.87,27.93,27.86,27.93,33779.16590115745,25.9475,26.0034,25.9382,26.0034,33779.1659
2018-08-21 10:25:00,27.93,27.93,27.88,27.89,39920.99944883336,26.0034,26.0034,25.9568,25.9661,39920.9994
2018-08-21 10:30:00,27.89,27.92,27.89,27.91,22719.0887378284,25.9661,25.994,25.9661,25.9847,22719.0887
2018-08-21 10:35:00,27.9,27.92,27.9,27.92,37633.65790924123,25.9754,25.994,25.9754,25.994,37633.6579
2018-08-21 10:40:00,27.91,27.93,27.9,27.91,19994.488333639536,25.9847,26.0034,25.9754,25.9847,19994.4883
2018-08-21 10:45:00,27.91,27.93,27.89,27.93,38796.61951129892,25.9847,26.0034,25.9661,26.0034,38796.6195
2018-08-21 10:50:00,27.91,27.93,27.86,27.87,54102.51699430461,25.9847,26.0034,25.9382,25.9475,54102.517
2018-08-21 10:55:00,27.88,27.92,27.87,27.89,47892.706228182986,25.9568,25.994,25.9475,25.9661,47892.7062
2018-08-21 11:00:00,27.89,27.9,27.87,27.88,51087.63549513136,25.9661,25.9754,25.9475,25.9568,51087.6355
2018-08-21 11:05:00,27.88,27.93,27.87,27.93,34846.59195296712,25.9568,26.0034,25.9475,26.0034,34846.592
2018-08-21 11:10:00,27.93,27.93,27.89,27.9,39663.78835201176,26.0034,26.0034,25.9661,25.9754,39663.7884
2018-08-21 11:15:00,27.88,27.91,27.87,27.9,86029.7629983465,25.9568,25.9847,25.9475,25.9754,86029.763
2018-08-21 11:20:00,27.89,27.91,27.87,27.89,56970.42072386552,25.9661,25.9847,25.9475,25.9661,56970.4207
2018-08-21 11:25:00,27.89,27.9,27.87,27.88,58144.40565864413,25.9661,25.9754,25.9475,25.9568,58144.4057
2018-08-21 11:30:00,27.88,27.92,27.87,27.9,46406.39353297814,25.9568,25.994,25.9475,25.9754,46406.3935
2018-08-21 11:35:00,27.91,27.93,27.88,27.9,67176.1896013228,25.9847,26.0034,25.9568,25.9754,67176.1896
2018-08-21 11:40:00,27.9,27.9,27.87,27.87,36235.53187580378,25.9754,25.9754,25.9475,25.9475,36235.5319
2018-08-21 11:45:00,27.87,27.9,27.87,27.89,34958.66250229652,25.9475,25.9754,25.9475,25.9661,34958.6625
2018-08-21 11:50:00,27.9,27.93,27.88,27.93,65465.73580745912,25.9754,26.0034,25.9568,26.0034,65465.7358
2018-08-21 11:55:00,27.92,27.96,27.91,27.94,54721.660848796615,25.994,26.0313,25.9847,26.0127,54721.6608
2018-08-21 12:00:00,27.94,27.97,27.91,27.93,64416.681976851,26.0127,26.0406,25.9847,26.0034,64416.682
2018-08-21 12:05:00,27.93,27.94,27.9,27.94,22616.20429909976,26.0034,26.0127,25.9754,26.0127,22616.2043
2018-08-21 12:10:00,27.94,27.98,27.93,27.97,26444.97519750138,26.0127,26.0499,26.0034,26.0406,26444.9752
2018-08-21 12:15:00,27.97,27.97,27.94,27.95,53679.95590666912,26.0406,26.0406,26.0127,26.022,53679.9559
2018-08-21 12:20:00,27.96,27.96,27.89,27.9,35680.69079551718,26.0313,26.0313,25.9661,25.9754,35680.6908
2018-08-21 12:25:00,27.91,27.94,27.91,27.94,29902.62722763182,25.9847,26.0127,25.9847,26.0127,29902.6272
2018-08-21 12:30:00,27.94,27.98,27.93,27.98,38868.27117398493,26.0127,26.0499,26.0034,26.0499,38868.2712
2018-08-21 12:35:00,27.98,28.0,27.97,28.0,50982.91383428256,26.0499,26.0685,26.0406,26.0685,50982.9138
2018-08-21 12:40:00,28.0,28.0,27.96,27.97,56964.90905750505,26.0685,26.0685,26.0313,26.0406,56964.9091
2018-08-21 12:45:00,27.97,27.97,27.94,27.96,50163.51276869373,26.0406,26.0406,26.0127,26.0313,50163.5128
2018-08-21 12:50:00,27.96,27.97,27.94,27.94,52715.414293588095,26.0313,26.0406,26.0127,26.0127,52715.4143
2018-08-21 12:55:00,27.95,27.97,27.95,27.96,42480.24986220834,26.022,26.0406,26.022,26.0313,42480.2499
2018-08-21 13:00:00,27.96,27.97,27.94,27.96,40646.70218629432,26.0313,26.0406,26.0127,26.0313,40646.7022
2018-08-21 13:05:00,27.96,27.96,27.93,27.94,35853.38967481168,26.0313,26.0313,26.0034,26.0127,35853.3897
2018-08-21 13:10:00,27.95,27.95,27.92,27.92,58544.92008083777,26.022,26.022,25.994,25.994,58544.9201
2018-08-21 13:15:00,27.92,27.95,27.91,27.95,45585.155245269154,25.994,26.022,25.9847,26.022,45585.1552
2018-08-21 13:20:00,27.94,27.98,27.94,27.98,68115.01010472166,26.0127,26.0499,26.0127,26.0499,68115.0101
2018-08-21 13:25:00,27.97,27.99,27.96,27.99,35204.8502663972,26.0406,26.0592,26.0313,26.0592,35204.8503
2018-08-21 13:30:00,27.98,28.03,27.98,28.03,33055.30038581664,26.0499,26.0965,26.0499,26.0965,33055.3004
2018-08-21 13:35:00,28.03,28.05,28.03,28.05,34947.6391695756,26.0965,26.1151,26.0965,26.1151,34947.6392
2018-08-21 13:40:00,28.04,28.05,28.03,28.04,33002.020944332166,26.1058,26.1151,26.0965,26.1058,33002.0209
2018-08-21 13:45:00,28.05,28.05,28.04,28.05,25484.108028660663,26.1151,26.1151,26.1058,26.1151,25484.108
2018-08-21 13:50:00,28.05,28.06,28.02,28.03,44717.98640455631,26.1151,26.1244,26.0872,26.0965,44717.9864
2018-08-21 13:55:00,28.03,28.05,28.02,28.05,43055.30038581664,26.0965,26.1151,26.0872,26.1151,43055.3004
2018-08-21 14:00:00,28.05,28.06,28.03,28.06,63942.67866985119,26.1151,26.1244,26.0965,26.1244,63942.6787
2018-08-21 14:05:00,28.06,28.08,28.05,28.08,37045.74683079184,26.1244,26.143,26.1151,26.143,37045.7468
2018-08-21 14:10:00,28.08,28.09,28.07,28.09,33716.7003490722,26.143,26.1523,26.1337,26.1523,33716.7003
2018-08-21 14:15:00,28.09,28.11,28.06,28.11,62436.15653132463,26.1523,26.1709,26.1244,26.1709,62436.1565
2018-08-21 14:20:00,28.11,28.11,28.09,28.09,36336.57909241227,26.1709,26.1709,26.1523,26.1523,36336.5791
2018-08-21 14:25:00,28.09,28.1,28.06,28.1,83158.18482454529,26.1523,26.1616,26.1244,26.1616,83158.1848
2018-08-21 14:30:00,28.09,28.09,27.98,28.01,68460.40786331067,26.1523,26.1523,26.0499,26.0778,68460.4079
2018-08-21 14:35:00,28.01,28.03,28.0,28.02,27833.91512033805,26.0778,26.0965,26.0685,26.0872,27833.9151
2018-08-21 14:40:00,28.02,28.04,28.02,28.03,42478.41264008819,26.0872,26.1058,26.0872,26.0965,42478.4126
2018-08-21 14:45:00,28.03,28.03,27.97,27.97,40512.58497152306,26.0965,26.0965,26.0406,26.0406,40512.585
2018-08-21 14:50:00,27.97,27.99,27.97,27.99,49092.41227264376,26.0406,26.0592,26.0406,26.0592,49092.4123
2018-08-21 14:55:00,27.99,28.02,27.98,28.0,59674.81168473268,26.0592,26.0872,26.0499,26.0685,59674.8117
2018-08-21 15:00:00,28.0,28.01,27.98,28.0,47670.40235164431,26.0685,26.0778,26.0499,26.0685,47670.4024
2018-08-21 15:05:00,28.0,28.01,27.98,27.98,45331.61859268785,26.0685,26.0778,26.0499,26.0499,45331.6186
2018-08-21 15:10:00,27.98,27.99,27.98,27.98,64433.21697593239,26.0499,26.0592,26.0499,26.0499,64433.217
2018-08-21 15:15:00,27.98,27.98,27.94,27.95,51102.3332720926,26.0499,26.0499,26.0127,26.022,51102.3333
2018-08-21 15:20:00,27.94,27.94,27.91,27.92,128436.52397574869,26.0127,26.0127,25.9847,25.994,128436.524
2018-08-21 15:25:00,27.92,27.94,27.9,27.92,100762.44717986404,25.994,26.0127,25.9754,25.994,100762.4472
2018-08-21 15:30:00,27.92,27.94,27.91,27.94,98917.8761712291,25.994,26.0127,25.9847,26.0127,98917.8762
2018-08-21 15:35:00,27.93,27.94,27.92,27.93,111069.2632739298,26.0034,26.0127,25.994,26.0034,111069.2633
2018-08-21 15:40:00,27.93,27.93,27.9,27.92,117356.23736909791,26.0034,26.0034,25.9754,25.994,117356.2374
2018-08-21 15:45:00,27.92,27.92,27.87,27.88,163031.41649825464,25.994,25.994,25.9475,25.9568,163031.4165
2018-08-21 15:50:00,27.88,27.91,27.88,27.88,152237.73654234796,25.9568,25.9847,25.9568,25.9568,152237.7365
2018-08-21 15:55:00,27.88,27.9,27.86,27.87,371210.7293771817,25.9568,25.9754,25.9382,25.9475,371210.7294
2018-08-22 09:30:00,28.0,28.19,28.0,28.16,77674.07679588463,26.0685,26.2454,26.0685,26.2175,77674.0768
2018-08-22 09:35:00,28.14,28.16,28.07,28.09,38735.99118133382,26.1989,26.2175,26.1337,26.1523,38735.9912
2018-08-22 09:40:00,28.09,28.09,27.96,27.99,49974.27889031784,26.1523,26.1523,26.0313,26.0592,49974.2789
2018-08-22 09:45:00,28.0,28.13,27.99,28.09,47212.93404372589,26.0685,26.1896,26.0592,26.1523,47212.934
2018-08-22 09:50:00,28.1,28.15,28.06,28.12,40494.21275032152,26.1616,26.2082,26.1244,26.1803,40494.2128
2018-08-22 09:55:00,28.12,28.23,28.11,28.21,77211.09682160572,26.1803,26.2827,26.1709,26.264,77211.0968
2018-08-22 10:00:00,28.21,28.24,28.17,28.21,35651.29524159471,26.264,26.292,26.2268,26.264,35651.2952
2018-08-22 10:05:00,28.22,28.22,28.14,28.21,50259.04831894176,26.2734,26.2734,26.1989,26.264,50259.0483
2018-08-22 10:10:00,28.21,28.22,28.17,28.17,36253.904097005325,26.264,26.2734,26.2268,26.2268,36253.9041
2018-08-22 10:15:00,28.18,28.18,28.1,28.15,54999.08138893992,26.2361,26.2361,26.1616,26.2082,54999.0814
2018-08-22 10:20:00,28.15,28.22,28.13,28.13,18644.130075326106,26.2082,26.2734,26.1896,26.1896,18644.1301
2018-08-22 10:25:00,28.14,28.15,28.09,28.11,23860.00367444424,26.1989,26.2082,26.1523,26.1709,23860.0037
2018-08-22 10:30:00,28.11,28.11,28.05,28.11,45823.99412088921,26.1709,26.1709,26.1151,26.1709,45823.9941
2018-08-22 10:35:00,28.12,28.25,28.11,28.21,57791.6590115745,26.1803,26.3013,26.1709,26.264,57791.659
2018-08-22 10:40:00,28.21,28.23,28.17,28.22,27872.49678486129,26.264,26.2827,26.2268,26.2734,27872.4968
2018-08-22 10:45:00,28.22,28.24,28.18,28.19,40323.35109314716,26.2734,26.292,26.2361,26.2454,40323.3511
2018-08-22 10:50:00,28.19,28.25,28.19,28.21,28945.43450303141,26.2454,26.3013,26.2454,26.264,28945.4345
2018-08-22 10:55:00,28.21,28.25,28.21,28.25,42553.73874701451,26.264,26.3013,26.264,26.3013,42553.7387
2018-08-22 11:00:00,28.25,28.28,28.23,28.25,40567.70163512768,26.3013,26.3292,26.2827,26.3013,40567.7016
2018-08-22 11:05:00,28.24,28.24,28.19,28.2,24633.474187029213,26.292,26.292,26.2454,26.2547,24633.4742
2018-08-22 11:10:00,28.2,28.25,28.18,28.25,39018.92338783759,26.2547,26.3013,26.2361,26.3013,39018.9234
2018-08-22 11:15:00,28.25,28.28,28.25,28.25,44387.28642292853,26.3013,26.3292,26.3013,26.3013,44387.2864
2018-08-22 11:20:00,28.26,28.28,28.25,28.27,30549.32941392614,26.3106,26.3292,26.3013,26.3199,30549.3294
2018-08-22 11:25:00,28.26,28.29,28.26,28.27,38190.336211647984,26.3106,26.3385,26.3106,26.3199,38190.3362
2018-08-22 11:30:00,28.27,28.28,28.21,28.22,26632.37185375712,26.3199,26.3292,26.264,26.2734,26632.3719
2018-08-22 11:35:00,28.21,28.25,28.21,28.25,23062.649274297262,26.264,26.3013,26.264,26.3013,23062.6493
2018-08-22 11:40:00,28.25,28.27,28.24,28.24,17473.8195847878,26.3013,26.3199,26.292,26.292,17473.8196
2018-08-22 11:45:00,28.24,28.24,28.2,28.22,31824.361565313244,26.292,26.292,26.2547,26.2734,31824.3616
2018-08-22 11:50:00,28.23,28.27,28.23,28.27,24311.960316002205,26.2827,26.3199,26.2827,26.3199,24311.9603
2018-08-22 11:55:00,28.27,28.3,28.27,28.29,22847.69428623921,26.3199,26.3478,26.3199,26.3385,22847.6943
2018-08-22 12:00:00,28.29,28.29,28.23,28.25,26496.417416865697,26.3385,26.3385,26.2827,26.3013,26496.4174
2018-08-22 12:05:00,28.25,28.25,28.23,28.23,14464.449751975011,26.3013,26.3013,26.2827,26.2827,14464.4498
2018-08-22 12:10:00,28.23,28.23,28.21,28.21,24598.56696674628,26.2827,26.2827,26.264,26.264,24598.567
2018-08-22 12:15:00,28.22,28.26,28.22,28.25,18109.4984383612,26.2734,26.3106,26.2734,26.3013,18109.4984
2018-08-22 12:20:00,28.25,28.26,28.24,28.24,18991.36505603528,26.3013,26.3106,26.292,26.292,18991.3651
2018-08-22 12:25:00,28.24,28.25,28.22,28.22,19474.55447363586,26.292,26.3013,26.2734,26.2734,19474.5545
2018-08-22 12:30:00,28.23,28.23,28.19,28.22,24188.866433951865,26.2827,26.2827,26.2454,26.2734,24188.8664
2018-08-22 12:35:00,28.22,28.22,28.21,28.21,25537.38747014514,26.2734,26.2734,26.264,26.264,25537.3875
2018-08-22 12:40:00,28.21,28.22,28.21,28.22,15936.06467021863,26.264,26.2734,26.264,26.2734,15936.0647
2018-08-22 12:45:00,28.23,28.23,28.21,28.23,35921.36689325739,26.2827,26.2827,26.264,26.2827,35921.3669
2018-08-22 12:50:00,28.23,28.24,28.22,28.24,17155.9801580011,26.2827,26.292,26.2734,26.292,17155.9802
2018-08-22 12:55:00,28.24,28.25,28.22,28.24,26935.51350358258,26.292,26.3013,26.2734,26.292,26935.5135
2018-08-22 13:00:00,28.25,28.25,28.23,28.23,23854.492008083776,26.3013,26.3013,26.2827,26.2827,23854.492
2018-08-22 13:05:00,28.23,28.23,28.16,28.17,15996.69300018372,26.2827,26.2827,26.2175,26.2268,15996.693
2018-08-22 13:10:00,28.17,28.18,28.15,28.16,17933.125114826384,26.2268,26.2361,26.2082,26.2175,17933.1251
2018-08-22 13:15:00,28.16,28.17,28.15,28.17,18581.66452324086,26.2175,26.2268,26.2082,26.2268,18581.6645
2018-08-22 13:20:00,28.17,28.19,28.17,28.17,19099.76116112438,26.2268,26.2454,26.2268,26.2268,19099.7612
2018-08-22 13:25:00,28.17,28.18,28.12,28.12,20286.60665074408,26.2268,26.2361,26.1803,26.1803,20286.6067
2018-08-22 13:30:00,28.12,28.13,28.11,28.13,19050.15616388021,26.1803,26.1896,26.1709,26.1896,19050.1562
2018-08-22 13:35:00,28.13,28.17,28.13,28.14,36259.41576336579,26.1896,26.2268,26.1896,26.1989,36259.4158
2018-08-22 13:40:00,28.13,28.19,28.12,28.18,20290.281094984384,26.1896,26.2454,26.1803,26.2361,20290.2811
2018-08-22 13:45:00,28.18,28.18,28.15,28.16,15825.83134300937,26.2361,26.2361,26.2082,26.2175,15825.8313
2018-08-22 13:50:00,28.17,28.18,28.15,28.16,25188.31526731582,26.2268,26.2361,26.2082,26.2175,25188.3153
2018-08-22 13:55:00,28.17,28.21,28.17,28.21,24848.42917508727,26.2268,26.264,26.2268,26.264,24848.4292
2018-08-22 14:00:00,28.19,28.22,28.19,28.22,30161.67554657358,26.2454,26.2734,26.2454,26.2734,30161.6755
2018-08-22 14:05:00,28.22,28.22,28.15,28.15,21069.263273929817,26.2734,26.2734,26.2082,26.2082,21069.2633
2018-08-22 14:10:00,28.15,28.15,28.1,28.11,31929.08322616204,26.2082,26.2082,26.1616,26.1709,31929.0832
2018-08-22 14:15:00,28.12,28.12,28.08,28.09,39250.41337497703,26.1803,26.1803,26.143,26.1523,39250.4134
2018-08-22 14:20:00,28.09,28.12,28.08,28.11,41368.73047951497,26.1523,26.1803,26.143,26.1709,41368.7305
2018-08-22 14:25:00,28.11,28.11,28.07,28.11,30911.262171596543,26.1709,26.1709,26.1337,26.1709,30911.2622
2018-08-22 14:30:00,28.11,28.15,28.1,28.13,38899.50395002756,26.1709,26.2082,26.1616,26.1896,38899.504
2018-08-22 14:35:00,28.13,28.14,28.1,28.1,23189.41760058791,26.1896,26.1989,26.1616,26.1616,23189.4176
2018-08-22 14:40:00,28.1,28.13,28.1,28.13,23461.32647437075,26.1616,26.1896,26.1616,26.1896,23461.3265
2018-08-22 14:45:00,28.13,28.13,28.09,28.09,42676.832629064855,26.1896,26.1896,26.1523,26.1523,42676.8326
2018-08-22 14:50:00,28.09,28.13,28.09,28.12,28074.591218078265,26.1523,26.1896,26.1523,26.1803,28074.5912
2018-08-22 14:55:00,28.12,28.17,28.12,28.17,43250.045930553,26.1803,26.2268,26.1803,26.2268,43250.0459
2018-08-22 15:00:00,28.17,28.19,28.16,28.19,31153.77549145692,26.2268,26.2454,26.2175,26.2454,31153.7755
2018-08-22 15:05:00,28.19,28.23,28.19,28.22,44234.79698695572,26.2454,26.2827,26.2454,26.2734,44234.797
2018-08-22 15:10:00,28.22,28.23,28.19,28.21,41888.66433951865,26.2734,26.2827,26.2454,26.264,41888.6643
2018-08-22 15:15:00,28.21,28.23,28.2,28.21,28410.802866066508,26.264,26.2827,26.2547,26.264,28410.8029
2018-08-22 15:20:00,28.21,28.21,28.19,28.21,39138.34282564762,26.264,26.264,26.2454,26.264,39138.3428
2018-08-22 15:25:00,28.21,28.21,28.18,28.19,38414.477310306815,26.264,26.264,26.2361,26.2454,38414.4773
2018-08-22 15:30:00,28.19,28.19,28.16,28.17,63354.7675914018,26.2454,26.2454,26.2175,26.2268,63354.7676
2018-08-22 15:35:00,28.17,28.19,28.16,28.17,49518.64780451956,26.2268,26.2454,26.2175,26.2268,49518.6478
2018-08-22 15:40:00,28.17,28.21,28.17,28.18,91120.70549329414,26.2268,26.264,26.2268,26.2361,91120.7055
2018-08-22 15:45:00,28.18,28.21,28.15,28.16,100707.33051625942,26.2361,26.264,26.2082,26.2175,100707.3305
2018-08-22 15:50:00,28.16,28.16,28.12,28.12,78234.4295425317,26.2175,26.2175,26.1803,26.1803,78234.4295
2018-08-22 15:55:00,28.12,28.15,28.11,28.12,195934.22744809848,26.1803,26.2082,26.1709,26.1803,195934.2274
2018-08-23 09:30:00,27.98,28.03,27.94,27.98,40755.09829138343,26.0499,26.0965,26.0127,26.0499,40755.0983
2018-08-23 09:35:00,28.0,28.0,27.87,27.88,30984.75105640272,26.0685,26.0685,25.9475,25.9568,30984.7511
2018-08-23 09:40:00,27.88,27.92,27.82,27.83,42311.22542715414,25.9568,25.994,25.9009,25.9103,42311.2254
2018-08-23 09:45:00,27.82,27.88,27.81,27.87,17918.42733786515,25.9009,25.9568,25.8916,25.9475,17918.4273
2018-08-23 09:50:00,27.86,27.98,27.86,27.96,33672.6070181885,25.9382,26.0499,25.9382,26.0313,33672.607
2018-08-23 09:55:00,27.97,27.98,27.87,27.87,55737.64468124196,26.0406,26.0499,25.9475,25.9475,55737.6447
2018-08-23 10:00:00,27.87,27.96,27.87,27.96,22943.22983648723,25.9475,26.0313,25.9475,26.0313,22943.2298
2018-08-23 10:05:00,27.96,28.02,27.94,28.02,39042.8072753996,26.0313,26.0872,26.0127,26.0872,39042.8073
2018-08-23 10:10:00,28.02,28.06,28.0,28.02,42972.625390409696,26.0872,26.1244,26.0685,26.0872,42972.6254
2018-08-23 10:15:00,28.02,28.07,28.02,28.04,32792.57762263458,26.0872,26.1337,26.0872,26.1058,32792.5776
2018-08-23 10:20:00,28.06,28.1,28.03,28.06,36433.95186478045,26.1244,26.1616,26.0965,26.1244,36433.9519
2018-08-23 10:25:00,28.06,28.1,28.02,28.1,33988.60922285504,26.1244,26.1616,26.0872,26.1616,33988.6092
2018-08-23 10:30:00,28.1,28.15,28.1,28.12,24738.195847878007,26.1616,26.2082,26.1616,26.1803,24738.1958
2018-08-23 10:35:00,28.12,28.17,28.12,28.14,29211.8317104538,26.1803,26.2268,26.1803,26.1989,29211.8317
2018-08-23 10:40:00,28.14,28.17,28.13,28.15,37187.21293404373,26.1989,26.2268,26.1896,26.2082,37187.2129
2018-08-23 10:45:00,28.14,28.15,28.06,28.09,24471.79864045563,26.1989,26.2082,26.1244,26.1523,24471.7986
2018-08-23 10:50:00,28.09,28.1,28.04,28.05,30593.422744809846,26.1523,26.1616,26.1058,26.1151,30593.4227
2018-08-23 10:55:00,28.05,28.09,28.05,28.08,13942.678669851184,26.1151,26.1523,26.1151,26.143,13942.6787
2018-08-23 11:00:00,28.08,28.17,28.06,28.17,33499.90813889399,26.143,26.2268,26.1244,26.2268,33499.9081
2018-08-23 11:05:00,28.17,28.2,28.1,28.13,36746.27962520669,26.2268,26.2547,26.1616,26.1896,36746.2796
2018-08-23 11:10:00,28.13,28.13,28.1,28.13,13720.37479331251,26.1896,26.1896,26.1616,26.1896,13720.3748
2018-08-23 11:15:00,28.13,28.14,28.06,28.06,36365.97464633474,26.1896,26.1989,26.1244,26.1244,36365.9746
2018-08-23 11:20:00,28.06,28.11,28.06,28.1,37824.72900973728,26.1244,26.1709,26.1244,26.1616,37824.729
2018-08-23 11:25:00,28.1,28.12,28.07,28.12,21223.58993202278,26.1616,26.1803,26.1337,26.1803,21223.5899
2018-08-23 11:30:00,28.12,28.12,28.09,28.12,35594.341355869925,26.1803,26.1803,26.1523,26.1803,35594.3414
2018-08-23 11:35:00,28.12,28.12,28.05,28.07,39689.50946169392,26.1803,26.1803,26.1151,26.1337,39689.5095
2018-08-23 11:40:00,28.07,28.11,28.06,28.1,20905.750505236083,26.1337,26.1709,26.1244,26.1616,20905.7505
2018-08-23 11:45:00,28.1,28.13,28.1,28.1,29551.717802682346,26.1616,26.1896,26.1616,26.1616,29551.7178
2018-08-23 11:50:00,28.1,28.12,28.09,28.1,27275.399595811134,26.1616,26.1803,26.1523,26.1616,27275.3996
2018-08-23 11:55:00,28.1,28.13,28.1,28.12,18568.803968399778,26.1616,26.1896,26.1616,26.1803,18568.804
2018-08-23 12:00:00,28.12,28.16,28.11,28.16,31633.2904648172,26.1803,26.2175,26.1709,26.2175,31633.2905
2018-08-23 12:05:00,28.16,28.21,28.16,28.18,21495.498805805622,26.2175,26.264,26.2175,26.2361,21495.4988
2018-08-23 12:10:00,28.19,28.23,28.18,28.19,20630.167187212934,26.2454,26.2827,26.2361,26.2454,20630.1672
2018-08-23 12:15:00,28.19,28.19,28.15,28.16,43997.79533345581,26.2454,26.2454,26.2082,26.2175,43997.7953
2018-08-23 12:20:00,28.16,28.17,28.15,28.16,28182.98732316737,26.2175,26.2268,26.2082,26.2175,28182.9873
2018-08-23 12:25:00,28.16,28.17,28.16,28.17,16926.32739298181,26.2175,26.2268,26.2175,26.2268,16926.3274
2018-08-23 12:30:00,28.16,28.17,28.15,28.16,31275.032151387102,26.2175,26.2268,26.2082,26.2175,31275.0322
2018-08-23 12:35:00,28.15,28.17,28.15,28.17,19290.832261620428,26.2082,26.2268,26.2082,26.2268,19290.8323
2018-08-23 12:40:00,28.16,28.18,28.15,28.16,28734.15395921367,26.2175,26.2361,26.2082,26.2175,28734.154
2018-08-23 12:45:00,28.16,28.17,28.15,28.16,15087.26805070733,26.2175,26.2268,26.2082,26.2175,15087.2681
2018-08-23 12:50:00,28.16,28.16,28.12,28.12,32033.80488701084,26.2175,26.2175,26.1803,26.1803,32033.8049
2018-08-23 12:55:00,28.12,28.13,28.11,28.11,20352.74664706963,26.1803,26.1896,26.1709,26.1709,20352.7466
2018-08-23 13:00:00,28.11,28.12,28.11,28.12,10104.721660848796,26.1709,26.1803,26.1709,26.1803,10104.7217
2018-08-23 13:05:00,28.11,28.12,28.11,28.12,15465.73580745912,26.1709,26.1803,26.1709,26.1803,15465.7358
2018-08-23 13:10:00,28.12,28.12,28.1,28.1,22037.479331251147,26.1803,26.1803,26.1616,26.1616,22037.4793
2018-08-23 13:15:00,28.1,28.1,28.06,28.09,35656.80690795517,26.1616,26.1616,26.1244,26.1523,35656.8069
2018-08-23 13:20:00,28.09,28.11,28.09,28.09,36013.22799926511,26.1523,26.1709,26.1523,26.1523,36013.228
2018-08-23 13:25:00,28.09,28.13,28.09,28.12,30997.6116112438,26.1523,26.1896,26.1523,26.1803,30997.6116
2018-08-23 13:30:00,28.12,28.14,28.12,28.13,21275.032151387102,26.1803,26.1989,26.1803,26.1896,21275.0322
2018-08-23 13:35:00,28.13,28.15,28.12,28.13,40924.12272643763,26.1896,26.2082,26.1803,26.1896,40924.1227
2018-08-23 13:40:00,28.13,28.13,28.09,28.09,27207.422377365423,26.1896,26.1896,26.1523,26.1523,27207.4224
2018-08-23 13:45:00,28.09,28.09,28.05,28.08,22210.17821054565,26.1523,26.1523,26.1151,26.143,22210.1782
2018-08-23 13:50:00,28.07,28.09,28.04,28.06,25552.085247106374,26.1337,26.1523,26.1058,26.1244,25552.0852
2018-08-23 13:55:00,28.06,28.06,28.05,28.06,11956.641557964358,26.1244,26.1244,26.1151,26.1244,11956.6416
2018-08-23 14:00:00,28.05,28.09,28.05,28.07,21616.755465735805,26.1151,26.1523,26.1151,26.1337,21616.7555
2018-08-23 14:05:00,28.06,28.1,28.06,28.09,24736.358625757854,26.1244,26.1616,26.1244,26.1523,24736.3586
2018-08-23 14:10:00,28.09,28.1,28.08,28.1,44227.44809847511,26.1523,26.1616,26.143,26.1616,44227.4481
2018-08-23 14:15:00,28.1,28.11,28.09,28.11,35089.10527282748,26.1616,26.1709,26.1523,26.1709,35089.1053
2018-08-23 14:20:00,28.11,28.15,28.1,28.13,58724.9678486129,26.1709,26.2082,26.1616,26.1896,58724.9678
2018-08-23 14:25:00,28.13,28.16,28.12,28.15,29696.85835017453,26.1896,26.2175,26.1803,26.2082,29696.8584
2018-08-23 14:30:00,28.16,28.16,28.12,28.12,26977.76961234613,26.2175,26.2175,26.1803,26.1803,26977.7696
2018-08-23 14:35:00,28.12,28.12,28.06,28.06,29783.207789821787,26.1803,26.1803,26.1244,26.1244,29783.2078
2018-08-23 14:40:00,28.06,28.06,28.03,28.06,36674.627962520666,26.1244,26.1244,26.0965,26.1244,36674.628
2018-08-23 14:45:00,28.06,28.06,28.0,28.03,26636.046297997425,26.1244,26.1244,26.0685,26.0965,26636.0463
2018-08-23 14:50:00,28.03,28.03,27.98,28.02,23836.119786882235,26.0965,26.0965,26.0499,26.0872,23836.1198
2018-08-23 14:55:00,28.02,28.04,28.02,28.03,38282.1973176557,26.0872,26.1058,26.0872,26.0965,38282.1973
2018-08-23 15:00:00,28.03,28.04,28.01,28.03,35232.40859819952,26.0965,26.1058,26.0778,26.0965,35232.4086
2018-08-23 15:05:00,28.03,28.04,28.02,28.03,29711.55612713577,26.0965,26.1058,26.0872,26.0965,29711.5561
2018-08-23 15:10:00,28.03,28.04,28.03,28.04,29775.858901341173,26.0965,26.1058,26.0965,26.1058,29775.8589
2018-08-23 15:15:00,28.04,28.04,28.03,28.03,24109.865882785227,26.1058,26.1058,26.0965,26.0965,24109.8659
2018-08-23 15:20:00,28.03,28.05,28.03,28.04,47927.61344846592,26.0965,26.1151,26.0965,26.1058,47927.6134
2018-08-23 15:25:00,28.04,28.05,28.04,28.05,42042.99099761161,26.1058,26.1151,26.1058,26.1151,42042.991
2018-08-23 15:30:00,28.05,28.07,28.05,28.06,75427.15414293588,26.1151,26.1337,26.1151,26.1244,75427.1541
2018-08-23 15:35:00,28.06,28.06,28.03,28.05,49031.78394267867,26.1244,26.1244,26.0965,26.1151,49031.7839
2018-08-23 15:40:00,28.04,28.07,28.04,28.06,98741.50284769428,26.1058,26.1337,26.1058,26.1244,98741.5028
2018-08-23 15:45:00,28.05,28.06,27.99,28.01,89965.09277971706,26.1151,26.1244,26.0592,26.0778,89965.0928
2018-08-23 15:50:00,28.01,28.02,27.98,27.99,92654.785963623,26.0778,26.0872,26.0499,26.0592,92654.786
2018-08-23 15:55:00,27.99,28.02,27.97,28.02,237133.93349255924,26.0592,26.0872,26.0406,26.0872,237133.9335
2018-08-24 09:30:00,28.11,28.3,28.1,28.14,44091.493661583685,26.1709,26.3478,26.1616,26.1989,44091.4937
2018-08-24 09:35:00,28.15,28.15,28.09,28.12,10293.955539224691,26.2082,26.2082,26.1523,26.1803,10293.9555
2018-08-24 09:40:00,28.1,28.16,28.08,28.15,5546.573580745912,26.1616,26.2175,26.143,26.2082,5546.5736
2018-08-24 09:45:00,28.17,28.19,28.15,28.19,9428.623920632004,26.2268,26.2454,26.2082,26.2454,9428.6239
2018-08-24 09:50:00,28.21,28.28,28.2,28.25,12099.944883336397,26.264,26.3292,26.2547,26.3013,12099.9449
2018-08-24 09:55:00,28.25,28.26,28.17,28.18,11941.943781003123,26.3013,26.3106,26.2268,26.2361,11941.9438
2018-08-24 10:00:00,28.21,28.21,28.11,28.12,27093.51460591585,26.264,26.264,26.1709,26.1803,27093.5146
2018-08-24 10:05:00,28.14,28.14,28.06,28.11,8870.108396105088,26.1989,26.1989,26.1244,26.1709,8870.1084
2018-08-24 10:10:00,28.11,28.13,28.07,28.12,10051.44221936432,26.1709,26.1896,26.1337,26.1803,10051.4422
2018-08-24 10:15:00,28.12,28.13,28.09,28.13,7446.261252985486,26.1803,26.1896,26.1523,26.1896,7446.2613
2018-08-24 10:20:00,28.13,28.15,28.1,28.11,9369.832812787066,26.1896,26.2082,26.1616,26.1709,9369.8328
2018-08-24 10:25:00,28.11,28.11,28.09,28.09,5195.664155796436,26.1709,26.1709,26.1523,26.1523,5195.6642
2018-08-24 10:30:00,28.09,28.12,28.06,28.11,18306.08120521771,26.1523,26.1803,26.1244,26.1709,18306.0812
2018-08-24 10:35:00,28.12,28.14,28.09,28.12,10731.21440382142,26.1803,26.1989,26.1523,26.1803,10731.2144
2018-08-24 10:40:00,28.12,28.12,28.05,28.07,7905.566783024067,26.1803,26.1803,26.1151,26.1337,7905.5668
2018-08-24 10:45:00,28.07,28.11,28.06,28.07,6891.42017269888,26.1337,26.1709,26.1244,26.1337,6891.4202
2018-08-24 10:50:00,28.06,28.06,28.03,28.05,9617.8577990079,26.1244,26.1244,26.0965,26.1151,9617.8578
2018-08-24 10:55:00,28.05,28.07,28.05,28.07,15535.550248024983,26.1151,26.1337,26.1151,26.1337,15535.5502
2018-08-24 11:00:00,28.07,28.07,28.04,28.04,16351.276869373509,26.1337,26.1337,26.1058,26.1058,16351.2769
2018-08-24 11:05:00,28.05,28.07,28.04,28.06,27642.844019842,26.1151,26.1337,26.1058,26.1244,27642.844
2018-08-24 11:10:00,28.06,28.09,28.04,28.07,9922.836670953518,26.1244,26.1523,26.1058,26.1337,9922.8367
2018-08-24 11:15:00,28.08,28.15,28.07,28.15,14907.220282932209,26.143,26.2082,26.1337,26.2082,14907.2203
2018-08-24 11:20:00,28.15,28.15,28.12,28.13,14615.101965827667,26.2082,26.2082,26.1803,26.1896,14615.102
2018-08-24 11:25:00,28.13,28.15,28.11,28.15,11390.777144956824,26.1896,26.2082,26.1709,26.2082,11390.7771
2018-08-24 11:30:00,28.13,28.2,28.13,28.17,17776.961234613264,26.1896,26.2547,26.1896,26.2268,17776.9612
2018-08-24 11:35:00,28.19,28.2,28.1,28.12,10839.610508910528,26.2454,26.2547,26.1616,26.1803,10839.6105
2018-08-24 11:40:00,28.1,28.12,28.07,28.12,8083.777328679037,26.1616,26.1803,26.1337,26.1803,8083.7773
2018-08-24 11:45:00,28.11,28.11,28.08,28.08,7517.912915671504,26.1709,26.1709,26.143,26.143,7517.9129
2018-08-24 11:50:00,28.09,28.09,28.05,28.06,7716.332904648171,26.1523,26.1523,26.1151,26.1244,7716.3329
2018-08-24 11:55:00,28.05,28.09,28.04,28.07,11414.66103251883,26.1151,26.1523,26.1058,26.1337,11414.661
2018-08-24 12:00:00,28.07,28.07,28.04,28.05,9737.27723681793,26.1337,26.1337,26.1058,26.1151,9737.2772
2018-08-24 12:05:00,28.05,28.05,28.01,28.05,18691.89785045012,26.1151,26.1151,26.0778,26.1151,18691.8979
2018-08-24 12:10:00,28.07,28.09,28.02,28.04,19276.1344846592,26.1337,26.1523,26.0872,26.1058,19276.1345
2018-08-24 12:15:00,28.03,28.03,27.98,27.98,27554.65735807459,26.0965,26.0965,26.0499,26.0499,27554.6574
2018-08-24 12:20:00,27.98,27.99,27.96,27.98,23444.791475289363,26.0499,26.0592,26.0313,26.0499,23444.7915
2018-08-24 12:25:00,27.99,28.03,27.99,28.02,13073.672607018189,26.0592,26.0965,26.0592,26.0872,13073.6726
2018-08-24 12:30:00,28.01,28.01,27.93,27.93,22783.3915120338,26.0778,26.0778,26.0034,26.0034,22783.3915
2018-08-24 12:35:00,27.93,27.96,27.9,27.91,9369.832812787066,26.0034,26.0313,25.9754,25.9847,9369.8328
2018-08-24 12:40:00,27.9,27.95,27.9,27.93,10099.209994488334,25.9754,26.022,25.9754,26.0034,10099.21
2018-08-24 12:45:00,27.94,27.97,27.94,27.96,7554.657358074591,26.0127,26.0406,26.0127,26.0313,7554.6574
2018-08-24 12:50:00,27.96,27.98,27.93,27.93,14817.196399044644,26.0313,26.0499,26.0034,26.0034,14817.1964
2018-08-24 12:55:00,27.95,27.96,27.93,27.94,11475.289362483923,26.022,26.0313,26.0034,26.0127,11475.2894
2018-08-24 13:00:00,27.94,27.97,27.94,27.94,11023.33272092596,26.0127,26.0406,26.0127,26.0127,11023.3327
2018-08-24 13:05:00,27.96,28.01,27.96,28.0,16764.65184640823,26.0313,26.0778,26.0313,26.0685,16764.6518
2018-08-24 13:10:00,28.0,28.02,27.97,27.99,12860.554841080286,26.0685,26.0872,26.0406,26.0592,12860.5548
2018-08-24 13:15:00,27.98,28.03,27.98,28.02,8634.943964725335,26.0499,26.0965,26.0499,26.0872,8634.944
2018-08-24 13:20:00,28.02,28.04,27.97,27.97,9739.114458938086,26.0872,26.1058,26.0406,26.0406,9739.1145
2018-08-24 13:25:00,27.97,28.0,27.97,27.98,6613.999632555576,26.0406,26.0685,26.0406,26.0499,6613.9996
2018-08-24 13:30:00,27.97,27.97,27.92,27.95,15528.201359544368,26.0406,26.0406,25.994,26.022,15528.2014
2018-08-24 13:35:00,27.96,27.97,27.9,27.9,11313.613815910345,26.0313,26.0406,25.9754,25.9754,11313.6138
2018-08-24 13:40:00,27.91,27.91,27.86,27.87,14697.776961234613,25.9847,25.9847,25.9382,25.9475,14697.777
2018-08-24 13:45:00,27.88,27.93,27.88,27.93,12329.597648355686,25.9568,26.0034,25.9568,26.0034,12329.5976
2018-08-24 13:50:00,27.93,27.94,27.91,27.92,10655.888296895097,26.0034,26.0127,25.9847,25.994,10655.8883
2018-08-24 13:55:00,27.92,27.98,27.92,27.96,12031.967664890684,25.994,26.0499,25.994,26.0313,12031.9677
2018-08-24 14:00:00,27.96,27.97,27.92,27.93,15805.621899687672,26.0313,26.0406,25.994,26.0034,15805.6219
2018-08-24 14:05:00,27.93,27.99,27.93,27.98,20453.79386367812,26.0034,26.0592,26.0034,26.0499,20453.7939
2018-08-24 14:10:00,27.98,27.99,27.96,27.98,14084.144773103068,26.0499,26.0592,26.0313,26.0499,14084.1448
2018-08-24 14:15:00,27.98,27.99,27.95,27.97,13964.725335293037,26.0499,26.0592,26.022,26.0406,13964.7253
2018-08-24 14:20:00,27.97,27.98,27.95,27.96,13595.443689142016,26.0406,26.0499,26.022,26.0313,13595.4437
2018-08-24 14:25:00,27.97,27.99,27.95,27.96,18289.54620613632,26.0406,26.0592,26.022,26.0313,18289.5462
2018-08-24 14:30:00,27.95,27.95,27.91,27.92,11249.31104170494,26.022,26.022,25.9847,25.994,11249.311
2018-08-24 14:35:00,27.92,27.94,27.91,27.91,14521.403637699796,25.994,26.0127,25.9847,25.9847,14521.4036
2018-08-24 14:40:00,27.91,27.93,27.91,27.91,11488.149917325003,25.9847,26.0034,25.9847,25.9847,11488.1499
2018-08-24 14:45:00,27.9,27.91,27.87,27.88,8892.15506154694,25.9754,25.9847,25.9475,25.9568,8892.1551
2018-08-24 14:50:00,27.88,27.91,27.88,27.9,16500.091861106008,25.9568,25.9847,25.9568,25.9754,16500.0919
2018-08-24 14:55:00,27.91,27.92,27.85,27.85,18476.94286239206,25.9847,25.994,25.9289,25.9289,18476.9429
2018-08-24 15:00:00,27.85,27.88,27.85,27.88,11760.058791107844,25.9289,25.9568,25.9289,25.9568,11760.0588
2018-08-24 15:05:00,27.87,27.9,27.87,27.87,13536.652581297078,25.9475,25.9754,25.9475,25.9475,13536.6526
2018-08-24 15:10:00,27.88,27.89,27.85,27.85,16027.925776226346,25.9568,25.9661,25.9289,25.9289,16027.9258
2018-08-24 15:15:00,27.85,27.88,27.85,27.86,31952.967113724048,25.9289,25.9568,25.9289,25.9382,31952.9671
2018-08-24 15:20:00,27.86,27.88,27.85,27.85,17968.032335109314,25.9382,25.9568,25.9289,25.9289,17968.0323
2018-08-24 15:25:00,27.85,27.85,27.8,27.84,43913.28311592872,25.9289,25.9289,25.8823,25.9196,43913.2831
2018-08-24 15:30:00,27.84,27.85,27.8,27.83,19770.34723498071,25.9196,25.9289,25.8823,25.9103,19770.3472
2018-08-24 15:35:00,27.83,27.86,27.8,27.84,41587.359911813335,25.9103,25.9382,25.8823,25.9196,41587.3599
2018-08-24 15:40:00,27.84,27.88,27.84,27.84,68563.29230203932,25.9196,25.9568,25.9196,25.9196,68563.2923
2018-08-24 15:45:00,27.84,27.87,27.83,27.85,59854.85945250781,25.9196,25.9475,25.9103,25.9289,59854.8595
2018-08-24 15:50:00,27.85,27.86,27.82,27.83,112224.87598750688,25.9289,25.9382,25.9009,25.9103,112224.876
2018-08-24 15:55:00,27.83,27.85,27.8,27.84,177927.6134484659,25.9103,25.9289,25.8823,25.9196,177927.6134
2018-08-27 09:30:00,27.86,28.0,27.79,27.84,39693.183905934224,25.9382,26.0685,25.873,25.9196,39693.1839
2018-08-27 09:35:00,27.85,28.0,27.85,27.97,8083.777328679037,25.9289,26.0685,25.9289,26.0406,8083.7773
2018-08-27 09:40:00,27.98,27.99,27.93,27.93,18001.10233327209,26.0499,26.0592,26.0034,26.0034,18001.1023
2018-08-27 09:45:00,27.94,27.97,27.9,27.97,15289.362483924306,26.0127,26.0406,25.9754,26.0406,15289.3625
2018-08-27 09:50:00,27.97,28.02,27.96,27.98,29671.13724049237,26.0406,26.0872,26.0313,26.0499,29671.1372
2018-08-27 09:55:00,27.98,28.07,27.97,28.07,54787.800845122176,26.0499,26.1337,26.0406,26.1337,54787.8008
2018-08-27 10:00:00,28.07,28.07,27.99,27.99,88375.89564578357,26.1337,26.1337,26.0592,26.0592,88375.8956
2018-08-27 10:05:00,28.0,28.07,27.99,28.04,143880.21311776593,26.0685,26.1337,26.0592,26.1058,143880.2131
2018-08-27 10:10:00,28.04,28.06,27.97,27.97,253799.3753444792,26.1058,26.1244,26.0406,26.0406,253799.3753
2018-08-27 10:15:00,27.98,27.98,27.88,27.9,121425.68436523977,26.0499,26.0499,25.9568,25.9754,121425.6844
2018-08-27 10:20:00,27.88,27.92,27.84,27.88,32539.04097005328,25.9568,25.994,25.9196,25.9568,32539.041
2018-08-27 10:25:00,27.87,27.87,27.79,27.8,30791.84273378652,25.9475,25.9475,25.873,25.8823,30791.8427
2018-08-27 10:30:00,27.81,27.81,27.74,27.74,42860.55484108029,25.8916,25.8916,25.8265,25.8265,42860.5548
2018-08-27 10:35:00,27.75,27.76,27.68,27.69,70005.51166636046,25.8358,25.8451,25.7706,25.7799,70005.5117
2018-08-27 10:40:00,27.69,27.74,27.68,27.73,34604.07863310674,25.7799,25.8265,25.7706,25.8172,34604.0786
2018-08-27 10:45:00,27.73,27.74,27.7,27.74,38651.47896380672,25.8172,25.8265,25.7892,25.8265,38651.479
2018-08-27 10:50:00,27.74,27.74,27.68,27.68,12733.786514789635,25.8265,25.8265,25.7706,25.7706,12733.7865
2018-08-27 10:55:00,27.68,27.69,27.63,27.66,42314.89987139445,25.7706,25.7799,25.7241,25.752,42314.8999
2018-08-27 11:00:00,27.66,27.68,27.6,27.6,76595.62741135403,25.752,25.7706,25.6961,25.6961,76595.6274
2018-08-27 11:05:00,27.61,27.61,27.53,27.55,46081.20521771082,25.7054,25.7054,25.631,25.6496,46081.2052
2018-08-27 11:10:00,27.55,27.57,27.49,27.51,118124.19621532244,25.6496,25.6682,25.5937,25.6123,118124.1962
2018-08-27 11:15:00,27.52,27.54,27.44,27.45,86505.60352746646,25.6216,25.6403,25.5472,25.5565,86505.6035
2018-08-27 11:20:00,27.45,27.53,27.42,27.52,54830.05695388572,25.5565,25.631,25.5285,25.6216,54830.057
2018-08-27 11:25:00,27.51,27.54,27.49,27.54,40325.18831526732,25.6123,25.6403,25.5937,25.6403,40325.1883
2018-08-27 11:30:00,27.54,27.55,27.42,27.42,40045.930553003855,25.6403,25.6496,25.5285,25.5285,40045.9306
2018-08-27 11:35:00,27.41,27.51,27.41,27.46,37664.89068528385,25.5192,25.6123,25.5192,25.5658,37664.8907
2018-08-27 11:40:00,27.46,27.53,27.46,27.51,38916.03894910895,25.5658,25.631,25.5658,25.6123,38916.0389
2018-08-27 11:45:00,27.5,27.5,27.43,27.43,32439.830975564942,25.603,25.603,25.5379,25.5379,32439.831
2018-08-27 11:50:00,27.43,27.48,27.41,27.42,38998.71394451589,25.5379,25.5844,25.5192,25.5285,38998.7139
2018-08-27 11:55:00,27.41,27.45,27.39,27.39,47284.58570641191,25.5192,25.5565,25.5006,25.5006,47284.5857
2018-08-27 12:00:00,27.4,27.4,27.3,27.32,67585.89013411722,25.5099,25.5099,25.4168,25.4354,67585.8901
2018-08-27 12:05:00,27.32,27.35,27.3,27.35,29966.93000183722,25.4354,25.4634,25.4168,25.4634,29966.93
2018-08-27 12:10:00,27.36,27.4,27.35,27.37,21862.943229836488,25.4727,25.5099,25.4634,25.482,21862.9432
2018-08-27 12:15:00,27.37,27.38,27.32,27.36,96088.55410619144,25.482,25.4913,25.4354,25.4727,96088.5541
2018-08-27 12:20:00,27.36,27.39,27.35,27.37,26823.44295425317,25.4727,25.5006,25.4634,25.482,26823.443
2018-08-27 12:25:00,27.37,27.39,27.37,27.38,12987.323167370934,25.482,25.5006,25.482,25.4913,12987.3232
2018-08-27 12:30:00,27.38,27.38,27.35,27.38,33573.39702370016,25.4913,25.4913,25.4634,25.4913,33573.397
2018-08-27 12:35:00,27.38,27.38,27.36,27.36,12263.45765203013,25.4913,25.4913,25.4727,25.4727,12263.4577
2018-08-27 12:40:00,27.36,27.38,27.35,27.38,27317.65570457468,25.4727,25.4913,25.4634,25.4913,27317.6557
2018-08-27 12:45:00,27.38,27.38,27.35,27.36,20146.977769612346,25.4913,25.4913,25.4634,25.4727,20146.9778
2018-08-27 12:50:00,27.37,27.38,27.35,27.36,14973.360279257762,25.482,25.4913,25.4634,25.4727,14973.3603
2018-08-27 12:55:00,27.36,27.36,27.31,27.31,15090.942494947638,25.4727,25.4727,25.4261,25.4261,15090.9425
2018-08-27 13:00:00,27.31,27.36,27.31,27.35,67826.56623185743,25.4261,25.4727,25.4261,25.4634,67826.5662
2018-08-27 13:05:00,27.35,27.35,27.31,27.33,18471.4311960316,25.4634,25.4634,25.4261,25.4447,18471.4312
2018-08-27 13:10:00,27.33,27.33,27.27,27.3,50826.74995406945,25.4447,25.4447,25.3889,25.4168,50826.75
2018-08-27 13:15:00,27.31,27.31,27.26,27.26,22961.60205768877,25.4261,25.4261,25.3796,25.3796,22961.6021
2018-08-27 13:20:00,27.26,27.3,27.26,27.29,389391.8794782289,25.3796,25.4168,25.3796,25.4075,389391.8795
2018-08-27 13:25:00,27.29,27.36,27.29,27.33,43020.39316553372,25.4075,25.4727,25.4075,25.4447,43020.3932
2018-08-27 13:30:00,27.33,27.37,27.31,27.31,50428.07275399596,25.4447,25.482,25.4261,25.4261,50428.0728
2018-08-27 13:35:00,27.3,27.3,27.22,27.23,62976.29983465001,25.4168,25.4168,25.3423,25.3516,62976.2998
2018-08-27 13:40:00,27.23,27.24,27.22,27.23,35318.758037846776,25.3516,25.361,25.3423,25.3516,35318.758
2018-08-27 13:45:00,27.23,27.27,27.22,27.26,23000.183722212016,25.3516,25.3889,25.3423,25.3796,23000.1837
2018-08-27 13:50:00,27.25,27.25,27.21,27.23,27536.285136873048,25.3703,25.3703,25.333,25.3516,27536.2851
2018-08-27 13:55:00,27.23,27.26,27.22,27.24,18877.457284585707,25.3516,25.3796,25.3423,25.361,18877.4573
2018-08-27 14:00:00,27.23,27.24,27.22,27.24,22726.43762630902,25.3516,25.361,25.3423,25.361,22726.4376
2018-08-27 14:05:00,27.24,27.24,27.21,27.24,35899.320227815544,25.361,25.361,25.333,25.361,35899.3202
2018-08-27 14:10:00,27.24,27.29,27.23,27.27,27200.07348888481,25.361,25.4075,25.3516,25.3889,27200.0735
2018-08-27 14:15:00,27.28,27.32,27.26,27.32,23619.32757670402,25.3982,25.4354,25.3796,25.4354,23619.3276
2018-08-27 14:20:00,27.32,27.32,27.28,27.29,37977.21844571009,25.4354,25.4354,25.3982,25.4075,37977.2184
2018-08-27 14:25:00,27.29,27.29,27.26,27.29,21747.19823626676,25.4075,25.4075,25.3796,25.4075,21747.1982
2018-08-27 14:30:00,27.3,27.31,27.29,27.3,17947.822891787615,25.4168,25.4261,25.4075,25.4168,17947.8229
2018-08-27 14:35:00,27.31,27.31,27.29,27.29,22134.852103619327,25.4261,25.4261,25.4075,25.4075,22134.8521
2018-08-27 14:40:00,27.29,27.32,27.29,27.29,30178.21054565497,25.4075,25.4354,25.4075,25.4075,30178.2105
2018-08-27 14:45:00,27.29,27.29,27.25,27.25,38372.22120154327,25.4075,25.4075,25.3703,25.3703,38372.2212
2018-08-27 14:50:00,27.25,27.25,27.22,27.24,46858.3501745361,25.3703,25.3703,25.3423,25.361,46858.3502
2018-08-27 14:55:00,27.24,27.24,27.23,27.23,18313.430093698327,25.361,25.361,25.3516,25.3516,18313.4301
2018-08-27 15:00:00,27.23,27.27,27.22,27.26,38484.29175087268,25.3516,25.3889,25.3423,25.3796,38484.2918
2018-08-27 15:05:00,27.26,27.29,27.24,27.28,57337.86514789638,25.3796,25.4075,25.361,25.3982,57337.8651
2018-08-27 15:10:00,27.28,27.3,27.26,27.3,28144.40565864413,25.3982,25.4168,25.3796,25.4168,28144.4057
2018-08-27 15:15:00,27.3,27.31,27.25,27.25,35524.52691530406,25.4168,25.4261,25.3703,25.3703,35524.5269
2018-08-27 15:20:00,27.25,27.27,27.24,27.25,32956.09039132831,25.3703,25.3889,25.361,25.3703,32956.0904
2018-08-27 15:25:00,27.25,27.28,27.25,27.25,39608.67168840713,25.3703,25.3982,25.3703,25.3703,39608.6717
2018-08-27 15:30:00,27.25,27.26,27.24,27.24,29366.15836854676,25.3703,25.3796,25.361,25.361,29366.1584
2018-08-27 15:35:00,27.24,27.26,27.21,27.22,66373.32353481535,25.361,25.3796,25.333,25.3423,66373.3235
2018-08-27 15:40:00,27.22,27.25,27.2,27.21,78421.82619878743,25.3423,25.3703,25.3237,25.333,78421.8262
2018-08-27 15:45:00,27.21,27.23,27.2,27.22,171445.89380856144,25.333,25.3516,25.3237,25.3423,171445.8938
2018-08-27 15:50:00,27.22,27.23,27.2,27.22,363771.8170126768,25.3423,25.3516,25.3237,25.3423,363771.817
2018-08-27 15:55:00,27.22,27.26,27.21,27.21,593013.0442770531,25.3423,25.3796,25.333,25.333,593013.0443
2018-08-28 09:30:00,27.24,27.3,27.19,27.24,61227.26437626309,25.361,25.4168,25.3144,25.361,61227.2644
2018-08-28 09:35:00,27.25,27.38,27.22,27.32,31963.990446444976,25.3703,25.4913,25.3423,25.4354,31963.9904
2018-08-28 09:40:00,27.33,27.36,27.3,27.35,23343.744258680872,25.4447,25.4727,25.4168,25.4634,23343.7443
2018-08-28 09:45:00,27.34,27.37,27.33,27.35,50643.027742054015,25.4541,25.482,25.4447,25.4634,50643.0277
2018-08-28 09:50:00,27.34,27.38,27.3,27.35,53150.83593606467,25.4541,25.4913,25.4168,25.4634,53150.8359
2018-08-28 09:55:00,27.36,27.36,27.25,27.3,21135.40327025537,25.4727,25.4727,25.3703,25.4168,21135.4033
2018-08-28 10:00:00,27.3,27.32,27.27,27.29,13294.139261436709,25.4168,25.4354,25.3889,25.4075,13294.1393
2018-08-28 10:05:00,27.29,27.33,27.27,27.29,24275.21587359912,25.4075,25.4447,25.3889,25.4075,24275.2159
2018-08-28 10:10:00,27.3,27.34,27.27,27.3,23516.44313797538,25.4168,25.4541,25.3889,25.4168,23516.4431
2018-08-28 10:15:00,27.31,27.31,27.23,27.25,29446.996141833548,25.4261,25.4261,25.3516,25.3703,29446.9961
2018-08-28 10:20:00,27.25,27.26,27.21,27.23,41976.85100128606,25.3703,25.3796,25.333,25.3516,41976.851
2018-08-28 10:25:00,27.23,27.27,27.22,27.27,41208.89215506155,25.3516,25.3889,25.3423,25.3889,41208.8922
2018-08-28 10:30:00,27.27,27.29,27.25,27.26,123465.00091861104,25.3889,25.4075,25.3703,25.3796,123465.0009
2018-08-28 10:35:00,27.25,27.27,27.22,27.24,29614.18335476759,25.3703,25.3889,25.3423,25.361,29614.1834
2018-08-28 10:40:00,27.24,27.26,27.21,27.23,23042.439830975563,25.361,25.3796,25.333,25.3516,23042.4398
2018-08-28 10:45:00,27.23,27.24,27.2,27.21,31001.286055484103,25.3516,25.361,25.3237,25.333,31001.2861
2018-08-28 10:50:00,27.2,27.29,27.2,27.29,35230.571376079366,25.3237,25.4075,25.3237,25.4075,35230.5714
2018-08-28 10:55:00,27.29,27.3,27.24,27.27,30361.9327576704,25.4075,25.4168,25.361,25.3889,30361.9328
2018-08-28 11:00:00,27.26,27.27,27.23,27.25,29957.74389123645,25.3796,25.3889,25.3516,25.3703,29957.7439
2018-08-28 11:05:00,27.26,27.26,27.22,27.23,18998.71394451589,25.3796,25.3796,25.3423,25.3516,18998.7139
2018-08-28 11:10:00,27.22,27.25,27.21,27.24,28993.20227815543,25.3423,25.3703,25.333,25.361,28993.2023
2018-08-28 11:15:00,27.23,27.24,27.16,27.17,127863.31067426052,25.3516,25.361,25.2865,25.2958,127863.3107
2018-08-28 11:20:00,27.17,27.22,27.16,27.18,68912.36450486863,25.2958,25.3423,25.2865,25.3051,68912.3645
2018-08-28 11:25:00,27.18,27.24,27.18,27.21,54221.93643211464,25.3051,25.361,25.3051,25.333,54221.9364
2018-08-28 11:30:00,27.22,27.22,27.12,27.13,148223.40620981075,25.3423,25.3423,25.2492,25.2585,148223.4062
2018-08-28 11:35:00,27.12,27.12,27.04,27.05,38991.36505603528,25.2492,25.2492,25.1748,25.1841,38991.3651
2018-08-28 11:40:00,27.05,27.06,26.95,26.97,41445.89380856146,25.1841,25.1934,25.091,25.1096,41445.8938
2018-08-28 11:45:00,26.98,26.98,26.9,26.91,39875.06889582951,25.1189,25.1189,25.0444,25.0537,39875.0689
2018-08-28 11:50:00,26.92,26.94,26.9,26.92,64809.847510564025,25.063,25.0817,25.0444,25.063,64809.8475
2018-08-28 11:55:00,26.93,26.96,26.92,26.93,40389.49108947272,25.0723,25.1003,25.063,25.0723,40389.4911
2018-08-28 12:00:00,26.94,27.02,26.94,27.0,43510.93147161492,25.0817,25.1561,25.0817,25.1375,43510.9315
2018-08-28 12:05:00,27.0,27.02,26.97,27.02,77734.70512584971,25.1375,25.1561,25.1096,25.1561,77734.7051
2018-08-28 12:10:00,27.01,27.02,26.99,27.01,41251.1482638251,25.1468,25.1561,25.1282,25.1468,41251.1483
2018-08-28 12:15:00,27.01,27.02,26.98,27.0,11025.169943046114,25.1468,25.1561,25.1189,25.1375,11025.1699
2018-08-28 12:20:00,27.01,27.01,26.93,26.94,28096.63788352012,25.1468,25.1468,25.0723,25.0817,28096.6379
2018-08-28 12:25:00,26.95,26.97,26.94,26.96,26454.16130810215,25.091,25.1096,25.0817,25.1003,26454.1613
2018-08-28 12:30:00,26.96,27.0,26.96,27.0,12414.109865882783,25.1003,25.1375,25.1003,25.1375,12414.1099
2018-08-28 12:35:00,27.0,27.03,26.99,27.02,202878.9270622818,25.1375,25.1654,25.1282,25.1561,202878.9271
2018-08-28 12:40:00,27.02,27.04,27.02,27.03,19039.132831159288,25.1561,25.1748,25.1561,25.1654,19039.1328
2018-08-28 12:45:00,27.02,27.06,27.01,27.06,18056.218996876723,25.1561,25.1934,25.1468,25.1934,18056.219
2018-08-28 12:50:00,27.05,27.1,27.05,27.08,30494.212750321512,25.1841,25.2306,25.1841,25.212,30494.2128
2018-08-28 12:55:00,27.08,27.18,27.08,27.13,126810.58239941207,25.212,25.3051,25.212,25.2585,126810.5824
2018-08-28 13:00:00,27.13,27.14,27.08,27.14,65502.48024986221,25.2585,25.2679,25.212,25.2679,65502.4802
2018-08-28 13:05:00,27.14,27.16,27.12,27.14,48350.17453610141,25.2679,25.2865,25.2492,25.2679,48350.1745
2018-08-28 13:10:00,27.15,27.22,27.15,27.2,87975.38122358992,25.2772,25.3423,25.2772,25.3237,87975.3812
2018-08-28 13:15:00,27.19,27.2,27.17,27.17,130654.05107477494,25.3144,25.3237,25.2958,25.2958,130654.0511
2018-08-28 13:20:00,27.17,27.2,27.17,27.18,25043.174719823623,25.2958,25.3237,25.2958,25.3051,25043.1747
2018-08-28 13:25:00,27.18,27.2,27.13,27.14,35585.155245269154,25.3051,25.3237,25.2585,25.2679,35585.1552
2018-08-28 13:30:00,27.15,27.16,27.14,27.15,9553.555024802496,25.2772,25.2865,25.2679,25.2772,9553.555
2018-08-28 13:35:00,27.16,27.2,27.16,27.19,125823.9941208892,25.2865,25.3237,25.2865,25.3144,125823.9941
2018-08-28 13:40:00,27.19,27.23,27.18,27.18,20988.42550064303,25.3144,25.3516,25.3051,25.3051,20988.4255
2018-08-28 13:45:00,27.18,27.2,27.15,27.19,17178.026823442953,25.3051,25.3237,25.2772,25.3144,17178.0268
2018-08-28 13:50:00,27.2,27.21,27.16,27.17,10363.769979790555,25.3237,25.333,25.2865,25.2958,10363.77
2018-08-28 13:55:00,27.16,27.19,27.15,27.19,11414.66103251883,25.2865,25.3144,25.2772,25.3144,11414.661
2018-08-28 14:00:00,27.19,27.2,27.16,27.18,27975.38122358993,25.3144,25.3237,25.2865,25.3051,27975.3812
2018-08-28 14:05:00,27.18,27.18,27.12,27.13,26020.576887745727,25.3051,25.3051,25.2492,25.2585,26020.5769
2018-08-28 14:10:00,27.13,27.14,27.11,27.11,28078.26566231857,25.2585,25.2679,25.2399,25.2399,28078.2657
2018-08-28 14:15:00,27.11,27.12,27.09,27.1,39965.092779717066,25.2399,25.2492,25.2213,25.2306,39965.0928
2018-08-28 14:20:00,27.11,27.13,27.1,27.1,38548.59452507808,25.2399,25.2585,25.2306,25.2306,38548.5945
2018-08-28 14:25:00,27.1,27.14,27.09,27.12,93200.44093330884,25.2306,25.2679,25.2213,25.2492,93200.4409
2018-08-28 14:30:00,27.12,27.13,27.1,27.1,64370.75142384714,25.2492,25.2585,25.2306,25.2306,64370.7514
2018-08-28 14:35:00,27.1,27.13,27.1,27.12,17729.193459489252,25.2306,25.2585,25.2306,25.2492,17729.1935
2018-08-28 14:40:00,27.12,27.13,27.11,27.11,49136.50560352747,25.2492,25.2585,25.2399,25.2399,49136.5056
2018-08-28 14:45:00,27.11,27.16,27.1,27.15,141750.87268050708,25.2399,25.2865,25.2306,25.2772,141750.8727
2018-08-28 14:50:00,27.15,27.15,27.12,27.14,40352.74664706963,25.2772,25.2772,25.2492,25.2679,40352.7466
2018-08-28 14:55:00,27.14,27.27,27.14,27.26,131392.61436707698,25.2679,25.3889,25.2679,25.3796,131392.6144
2018-08-28 15:00:00,27.26,27.26,27.19,27.19,60038.58166452324,25.3796,25.3796,25.3144,25.3144,60038.5817
2018-08-28 15:05:00,27.2,27.23,27.18,27.22,70775.30773470513,25.3237,25.3516,25.3051,25.3423,70775.3077
2018-08-28 15:10:00,27.22,27.24,27.2,27.23,85359.17692449017,25.3423,25.361,25.3237,25.3516,85359.1769
2018-08-28 15:15:00,27.24,27.24,27.22,27.23,35807.45912180783,25.361,25.361,25.3423,25.3516,35807.4591
2018-08-28 15:20:00,27.23,27.24,27.2,27.23,44161.308102149545,25.3516,25.361,25.3237,25.3516,44161.3081
2018-08-28 15:25:00,27.23,27.29,27.23,27.29,119222.85504317471,25.3516,25.4075,25.3516,25.4075,119222.855
2018-08-28 15:30:00,27.29,27.29,27.25,27.27,54872.31306264927,25.4075,25.4075,25.3703,25.3889,54872.3131
2018-08-28 15:35:00,27.27,27.31,27.27,27.29,96669.1162961602,25.3889,25.4261,25.3889,25.4075,96669.1163
2018-08-28 15:40:00,27.29,27.29,27.24,27.25,70982.91383428256,25.4075,25.4075,25.361,25.3703,70982.9138
2018-08-28 15:45:00,27.25,27.26,27.24,27.24,76617.67407679588,25.3703,25.3796,25.361,25.361,76617.6741
2018-08-28 15:50:00,27.24,27.26,27.23,27.26,158289.54620613632,25.361,25.3796,25.3516,25.3796,158289.5462
2018-08-28 15:55:00,27.25,27.27,27.2,27.23,326490.9057505052,25.3703,25.3889,25.3237,25.3516,326490.9058
2018-08-29 09:30:00,27.37,27.37,27.19,27.21,39085.06338416314,25.482,25.482,25.3144,25.333,39085.0634
2018-08-29 09:35:00,27.23,27.25,27.12,27.16,19616.020576887742,25.3516,25.3703,25.2492,25.2865,19616.0206
2018-08-29 09:40:00,27.17,27.2,27.07,27.11,15983.83244534264,25.2958,25.3237,25.2027,25.2399,15983.8324
2018-08-29 09:45:00,27.12,27.17,27.08,27.11,16619.511298916037,25.2492,25.2958,25.212,25.2399,16619.5113
2018-08-29 09:50:00,27.1,27.24,27.1,27.17,81530.40602608855,25.2306,25.361,25.2306,25.2958,81530.406
2018-08-29 09:55:00,27.16,27.16,27.11,27.11,10012.86055484108,25.2865,25.2865,25.2399,25.2399,10012.8606
2018-08-29 10:00:00,27.11,27.2,27.11,27.18,28844.387286422927,25.2399,25.3237,25.2399,25.3051,28844.3873
2018-08-29 10:05:00,27.18,27.23,27.18,27.19,18329.96509277972,25.3051,25.3516,25.3051,25.3144,18329.9651
2018-08-29 10:10:00,27.19,27.19,27.14,27.16,17799.007900055116,25.3144,25.3144,25.2679,25.2865,17799.0079
2018-08-29 10:15:00,27.17,27.23,27.13,27.23,44052.91199706045,25.2958,25.3516,25.2585,25.3516,44052.912
2018-08-29 10:20:00,27.22,27.25,27.17,27.18,15956.274113540328,25.3423,25.3703,25.2958,25.3051,15956.2741
2018-08-29 10:25:00,27.2,27.25,27.18,27.25,22230.38765386735,25.3237,25.3703,25.3051,25.3703,22230.3877
2018-08-29 10:30:00,27.26,27.35,27.26,27.34,92294.69042807276,25.3796,25.4634,25.3796,25.4541,92294.6904
2018-08-29 10:35:00,27.36,27.4,27.32,27.39,14916.406393532978,25.4727,25.5099,25.4354,25.5006,14916.4064
2018-08-29 10:40:00,27.41,27.42,27.26,27.32,55748.66801396289,25.5192,25.5285,25.3796,25.4354,55748.668
2018-08-29 10:45:00,27.32,27.37,27.31,27.35,9902.62722763182,25.4354,25.482,25.4261,25.4634,9902.6272
2018-08-29 10:50:00,27.35,27.39,27.33,27.37,16038.94910894727,25.4634,25.5006,25.4447,25.482,16038.9491
2018-08-29 10:55:00,27.38,27.38,27.33,27.36,65355.50248024986,25.4913,25.4913,25.4447,25.4727,65355.5025
2018-08-29 11:00:00,27.36,27.38,27.3,27.32,173009.36983281278,25.4727,25.4913,25.4168,25.4354,173009.3698
2018-08-29 11:05:00,27.32,27.4,27.32,27.33,141954.8043358442,25.4354,25.5099,25.4354,25.4447,141954.8043
2018-08-29 11:10:00,27.33,27.45,27.33,27.45,35937.901892338785,25.4447,25.5565,25.4447,25.5565,35937.9019
2018-08-29 11:15:00,27.45,27.5,27.45,27.47,32923.020393165534,25.5565,25.603,25.5565,25.5751,32923.0204
2018-08-29 11:20:00,27.46,27.52,27.46,27.51,24629.799742788902,25.5658,25.6216,25.5658,25.6123,24629.7997
2018-08-29 11:25:00,27.51,27.56,27.45,27.47,67839.4267866985,25.6123,25.6589,25.5565,25.5751,67839.4268
2018-08-29 11:30:00,27.48,27.53,27.45,27.52,72118.31710453794,25.5844,25.631,25.5565,25.6216,72118.3171
2018-08-29 11:35:00,27.51,27.52,27.47,27.47,23446.62869740952,25.6123,25.6216,25.5751,25.5751,23446.6287
2018-08-29 11:40:00,27.47,27.5,27.47,27.49,23988.609222855044,25.5751,25.603,25.5751,25.5937,23988.6092
2018-08-29 11:45:00,27.49,27.5,27.45,27.45,33428.25647620797,25.5937,25.603,25.5565,25.5565,33428.2565
2018-08-29 11:50:00,27.46,27.48,27.44,27.46,25443.68914201727,25.5658,25.5844,25.5472,25.5658,25443.6891
2018-08-29 11:55:00,27.47,27.5,27.45,27.5,83025.90483189418,25.5751,25.603,25.5565,25.603,83025.9048
2018-08-29 12:00:00,27.5,27.55,27.5,27.51,56669.1162961602,25.603,25.6496,25.603,25.6123,56669.1163
2018-08-29 12:05:00,27.52,27.53,27.48,27.51,25114.826382509644,25.6216,25.631,25.5844,25.6123,25114.8264
2018-08-29 12:10:00,27.53,27.55,27.53,27.53,20071.651662686018,25.631,25.6496,25.631,25.631,20071.6517
2018-08-29 12:15:00,27.53,27.55,27.51,27.53,17802.682344295426,25.631,25.6496,25.6123,25.631,17802.6823
2018-08-29 12:20:00,27.54,27.54,27.5,27.51,15601.690244350542,25.6403,25.6403,25.603,25.6123,15601.6902
2018-08-29 12:25:00,27.52,27.55,27.51,27.54,13792.02645599853,25.6216,25.6496,25.6123,25.6403,13792.0265
2018-08-29 12:30:00,27.54,27.57,27.53,27.56,39248.57615285688,25.6403,25.6682,25.631,25.6589,39248.5762
2018-08-29 12:35:00,27.56,27.59,27.56,27.58,16718.72129340437,25.6589,25.6868,25.6589,25.6775,16718.7213
2018-08-29 12:40:00,27.57,27.62,27.56,27.61,17284.585706411905,25.6682,25.7147,25.6589,25.7054,17284.5857
2018-08-29 12:45:00,27.62,27.64,27.6,27.62,94043.72588645968,25.7147,25.7334,25.6961,25.7147,94043.7259
2018-08-29 12:50:00,27.62,27.67,27.61,27.66,64547.12474738195,25.7147,25.7613,25.7054,25.752,64547.1247
2018-08-29 12:55:00,27.67,27.69,27.66,27.68,26033.437442586808,25.7613,25.7799,25.752,25.7706,26033.4374
2018-08-29 13:00:00,27.68,27.73,27.68,27.73,126198.78743340068,25.7706,25.8172,25.7706,25.8172,126198.7874
2018-08-29 13:05:00,27.74,27.78,27.72,27.74,15221.385265478595,25.8265,25.8637,25.8078,25.8265,15221.3853
2018-08-29 13:10:00,27.74,27.79,27.73,27.78,17589.564578357524,25.8265,25.873,25.8172,25.8637,17589.5646
2018-08-29 13:15:00,27.79,27.79,27.72,27.75,21916.22267132096,25.873,25.873,25.8078,25.8358,21916.2227
2018-08-29 13:20:00,27.75,27.75,27.7,27.7,50159.83832445343,25.8358,25.8358,25.7892,25.7892,50159.8383
2018-08-29 13:25:00,27.7,27.72,27.68,27.69,70942.49494763916,25.7892,25.8078,25.7706,25.7799,70942.4949
2018-08-29 13:30:00,27.68,27.68,27.62,27.63,23957.376446812417,25.7706,25.7706,25.7147,25.7241,23957.3764
2018-08-29 13:35:00,27.63,27.63,27.62,27.63,12125.665993018556,25.7241,25.7241,25.7147,25.7241,12125.666
2018-08-29 13:40:00,27.63,27.66,27.61,27.62,11941.943781003123,25.7241,25.752,25.7054,25.7147,11941.9438
2018-08-29 13:45:00,27.61,27.63,27.6,27.61,26490.90575050524,25.7054,25.7241,25.6961,25.7054,26490.9058
2018-08-29 13:50:00,27.61,27.61,27.57,27.57,14330.332537203749,25.7054,25.7054,25.6682,25.6682,14330.3325
2018-08-29 13:55:00,27.57,27.59,27.56,27.59,25537.38747014514,25.6682,25.6868,25.6589,25.6868,25537.3875
2018-08-29 14:00:00,27.59,27.59,27.57,27.57,10826.749954069446,25.6868,25.6868,25.6682,25.6682,10826.75
2018-08-29 14:05:00,27.57,27.6,27.57,27.6,16117.949660113907,25.6682,25.6961,25.6682,25.6961,16117.9497
2018-08-29 14:10:00,27.59,27.62,27.59,27.6,13773.654234796986,25.6868,25.7147,25.6868,25.6961,13773.6542
2018-08-29 14:15:00,27.6,27.61,27.59,27.6,7933.125114826382,25.6961,25.7054,25.6868,25.6961,7933.1251
2018-08-29 14:20:00,27.59,27.59,27.57,27.59,10867.168840712842,25.6868,25.6868,25.6682,25.6868,10867.1688
2018-08-29 14:25:00,27.59,27.59,27.56,27.57,10290.281094984382,25.6868,25.6868,25.6589,25.6682,10290.2811
2018-08-29 14:30:00,27.57,27.57,27.56,27.57,8772.73562373691,25.6682,25.6682,25.6589,25.6682,8772.7356
2018-08-29 14:35:00,27.57,27.57,27.56,27.57,11620.429909976116,25.6682,25.6682,25.6589,25.6682,11620.4299
2018-08-29 14:40:00,27.57,27.58,27.56,27.57,25254.45526364137,25.6682,25.6775,25.6589,25.6682,25254.4553
2018-08-29 14:45:00,27.57,27.63,27.57,27.63,27911.07844938453,25.6682,25.7241,25.6682,25.7241,27911.0784
2018-08-29 14:50:00,27.63,27.67,27.63,27.67,37179.86404556311,25.7241,25.7613,25.7241,25.7613,37179.864
2018-08-29 14:55:00,27.67,27.69,27.66,27.68,44177.84310123094,25.7613,25.7799,25.752,25.7706,44177.8431
2018-08-29 15:00:00,27.68,27.69,27.65,27.68,86555.20852471063,25.7706,25.7799,25.7427,25.7706,86555.2085
2018-08-29 15:05:00,27.68,27.69,27.67,27.67,30075.326106926328,25.7706,25.7799,25.7613,25.7613,30075.3261
2018-08-29 15:10:00,27.68,27.69,27.68,27.68,24036.376997979056,25.7706,25.7799,25.7706,25.7706,24036.377
2018-08-29 15:15:00,27.68,27.69,27.66,27.66,29072.202829322065,25.7706,25.7799,25.752,25.752,29072.2028
2018-08-29 15:20:00,27.66,27.68,27.63,27.64,20959.02994672056,25.752,25.7706,25.7241,25.7334,20959.0299
2018-08-29 15:25:00,27.64,27.64,27.62,27.64,19713.393349255923,25.7334,25.7334,25.7147,25.7334,19713.3933
2018-08-29 15:30:00,27.64,27.66,27.64,27.65,26217.15965460224,25.7334,25.752,25.7334,25.7427,26217.1597
2018-08-29 15:35:00,27.66,27.68,27.66,27.67,29513.1361381591,25.752,25.7706,25.752,25.7613,29513.1361
2018-08-29 15:40:00,27.67,27.68,27.66,27.67,45739.48190336212,25.7613,25.7706,25.752,25.7613,45739.4819
2018-08-29 15:45:00,27.66,27.67,27.6,27.63,87720.00734888848,25.752,25.7613,25.6961,25.7241,87720.0073
2018-08-29 15:50:00,27.64,27.64,27.62,27.62,77727.3562373691,25.7334,25.7334,25.7147,25.7147,77727.3562
2018-08-29 15:55:00,27.62,27.63,27.58,27.59,210874.51772919347,25.7147,25.7241,25.6775,25.6868,210874.5177
2018-08-30 09:30:00,27.6,27.98,27.6,27.91,114635.31140914936,25.6961,26.0499,25.6961,25.9847,114635.3114
2018-08-30 09:35:00,27.91,27.96,27.87,27.87,104977.03472349809,25.9847,26.0313,25.9475,25.9475,104977.0347
2018-08-30 09:40:00,27.9,27.95,27.87,27.9,119051.99338600037,25.9754,26.022,25.9475,25.9754,119051.9934
2018-08-30 09:45:00,27.9,27.99,27.87,27.98,54025.35366525813,25.9754,26.0592,25.9475,26.0499,54025.3537
2018-08-30 09:50:00,27.99,28.03,27.91,27.96,50167.18721293404,26.0592,26.0965,25.9847,26.0313,50167.1872
2018-08-30 09:55:00,27.96,28.04,27.91,27.96,60615.469410251695,26.0313,26.1058,25.9847,26.0313,60615.4694
2018-08-30 10:00:00,27.94,28.0,27.93,27.96,38519.19897115561,26.0127,26.0685,26.0034,26.0313,38519.199
2018-08-30 10:05:00,27.96,27.97,27.91,27.93,40911.26217159654,26.0313,26.0406,25.9847,26.0034,40911.2622
2018-08-30 10:10:00,27.93,27.96,27.91,27.96,15805.621899687672,26.0034,26.0313,25.9847,26.0313,15805.6219
2018-08-30 10:15:00,27.96,27.97,27.93,27.97,13555.02480249862,26.0313,26.0406,26.0034,26.0406,13555.0248
2018-08-30 10:20:00,27.97,27.97,27.91,27.92,41864.78045195664,26.0406,26.0406,25.9847,25.994,41864.7805
2018-08-30 10:25:00,27.91,27.92,27.87,27.87,46540.5107477494,25.9847,25.994,25.9475,25.9475,46540.5107
2018-08-30 10:30:00,27.86,27.87,27.83,27.86,50080.83777328679,25.9382,25.9475,25.9103,25.9382,50080.8378
2018-08-30 10:35:00,27.86,27.86,27.81,27.81,30821.238287708984,25.9382,25.9382,25.8916,25.8916,30821.2383
2018-08-30 10:40:00,27.81,27.88,27.81,27.88,35197.50137791659,25.8916,25.9568,25.8916,25.9568,35197.5014
2018-08-30 10:45:00,27.88,27.88,27.84,27.85,35445.526364137426,25.9568,25.9568,25.9196,25.9289,35445.5264
2018-08-30 10:50:00,27.85,27.87,27.82,27.82,35467.573029579275,25.9289,25.9475,25.9009,25.9009,35467.573
2018-08-30 10:55:00,27.82,27.86,27.81,27.86,36296.16020576888,25.9009,25.9382,25.8916,25.9382,36296.1602
2018-08-30 11:00:00,27.85,27.87,27.84,27.85,44960.49972441668,25.9289,25.9475,25.9196,25.9289,44960.4997
2018-08-30 11:05:00,27.85,27.85,27.73,27.75,46658.09296343928,25.9289,25.9289,25.8172,25.8358,46658.093
2018-08-30 11:10:00,27.75,27.76,27.67,27.67,15805.621899687672,25.8358,25.8451,25.7613,25.7613,15805.6219
2018-08-30 11:15:00,27.68,27.7,27.67,27.69,21789.45434503032,25.7706,25.7892,25.7613,25.7799,21789.4543
2018-08-30 11:20:00,27.69,27.71,27.64,27.64,26408.23075509829,25.7799,25.7985,25.7334,25.7334,26408.2308
2018-08-30 11:25:00,27.64,27.65,27.61,27.61,14999.08138893992,25.7334,25.7427,25.7054,25.7054,14999.0814
2018-08-30 11:30:00,27.61,27.7,27.6,27.67,27653.867352562924,25.7054,25.7892,25.6961,25.7613,27653.8674
2018-08-30 11:35:00,27.68,27.7,27.64,27.64,22134.852103619327,25.7706,25.7892,25.7334,25.7334,22134.8521
2018-08-30 11:40:00,27.64,27.67,27.62,27.63,23623.00202094433,25.7334,25.7613,25.7147,25.7241,23623.002
2018-08-30 11:45:00,27.63,27.64,27.6,27.62,17650.192908322617,25.7241,25.7334,25.6961,25.7147,17650.1929
2018-08-30 11:50:00,27.62,27.66,27.62,27.66,14705.12584971523,25.7147,25.752,25.7147,25.752,14705.1258
2018-08-30 11:55:00,27.65,27.67,27.61,27.62,15254.455263641374,25.7427,25.7613,25.7054,25.7147,15254.4553
2018-08-30 12:00:00,27.61,27.63,27.61,27.62,21445.893808561454,25.7054,25.7241,25.7054,25.7147,21445.8938
2018-08-30 12:05:00,27.61,27.64,27.6,27.63,17539.959581113355,25.7054,25.7334,25.6961,25.7241,17539.9596
2018-08-30 12:10:00,27.64,27.64,27.61,27.64,7347.051258497152,25.7334,25.7334,25.7054,25.7334,7347.0513
2018-08-30 12:15:00,27.63,27.63,27.6,27.6,14795.149733602791,25.7241,25.7241,25.6961,25.6961,14795.1497
2018-08-30 12:20:00,27.61,27.64,27.6,27.63,12358.993202278156,25.7054,25.7334,25.6961,25.7241,12358.9932
2018-08-30 12:25:00,27.63,27.63,27.6,27.61,17040.23516443138,25.7241,25.7241,25.6961,25.7054,17040.2352
2018-08-30 12:30:00,27.61,27.61,27.55,27.59,30317.839426786697,25.7054,25.7054,25.6496,25.6868,30317.8394
2018-08-30 12:35:00,27.59,27.63,27.59,27.63,14966.011390777145,25.6868,25.7241,25.6868,25.7241,14966.0114
2018-08-30 12:40:00,27.62,27.65,27.61,27.61,20382.1422009921,25.7147,25.7427,25.7054,25.7054,20382.1422
2018-08-30 12:45:00,27.62,27.63,27.61,27.62,19007.900055116665,25.7147,25.7241,25.7054,25.7147,19007.9001
2018-08-30 12:50:00,27.63,27.68,27.63,27.66,15605.36468859085,25.7241,25.7706,25.7241,25.752,15605.3647
2018-08-30 12:55:00,27.67,27.71,27.67,27.69,20745.912180782656,25.7613,25.7985,25.7613,25.7799,20745.9122
2018-08-30 13:00:00,27.69,27.7,27.67,27.67,18565.12952415947,25.7799,25.7892,25.7613,25.7613,18565.1295
2018-08-30 13:05:00,27.67,27.69,27.67,27.69,12831.159287157818,25.7613,25.7799,25.7613,25.7799,12831.1593
2018-08-30 13:10:00,27.69,27.73,27.68,27.72,24271.541429358807,25.7799,25.8172,25.7706,25.8078,24271.5414
2018-08-30 13:15:00,27.73,27.81,27.72,27.8,33437.44258680874,25.8172,25.8916,25.8078,25.8823,33437.4426
2018-08-30 13:20:00,27.8,27.81,27.78,27.78,34767.59140180048,25.8823,25.8916,25.8637,25.8637,34767.5914
2018-08-30 13:25:00,27.79,27.79,27.75,27.76,15677.016351276869,25.873,25.873,25.8358,25.8451,15677.0164
2018-08-30 13:30:00,27.76,27.79,27.76,27.79,18581.66452324086,25.8451,25.873,25.8451,25.873,18581.6645
2018-08-30 13:35:00,27.79,27.84,27.78,27.82,24153.95921366893,25.873,25.9196,25.8637,25.9009,24153.9592
2018-08-30 13:40:00,27.82,27.85,27.81,27.82,24455.26364137424,25.9009,25.9289,25.8916,25.9009,24455.2636
2018-08-30 13:45:00,27.83,27.86,27.83,27.85,16193.275767040235,25.9103,25.9382,25.9103,25.9289,16193.2758
2018-08-30 13:50:00,27.85,27.86,27.85,27.86,19862.208340988425,25.9289,25.9382,25.9289,25.9382,19862.2083
2018-08-30 13:55:00,27.87,27.88,27.85,27.87,39031.78394267867,25.9475,25.9568,25.9289,25.9475,39031.7839
2018-08-30 14:00:00,27.87,27.87,27.86,27.87,62891.78761712291,25.9475,25.9475,25.9382,25.9475,62891.7876
2018-08-30 14:05:00,27.87,27.87,27.84,27.86,33273.92981811501,25.9475,25.9475,25.9196,25.9382,33273.9298
2018-08-30 14:10:00,27.85,27.92,27.85,27.92,113856.32923020392,25.9289,25.994,25.9289,25.994,113856.3292
2018-08-30 14:15:00,27.92,27.99,27.86,27.87,127398.49347786148,25.994,26.0592,25.9382,25.9475,127398.4935
2018-08-30 14:20:00,27.86,27.93,27.86,27.9,66272.27631820687,25.9382,26.0034,25.9382,25.9754,66272.2763
2018-08-30 14:25:00,27.9,27.96,27.9,27.92,53336.395370200255,25.9754,26.0313,25.9754,25.994,53336.3954
2018-08-30 14:30:00,27.92,27.94,27.91,27.94,43382.32592320412,25.994,26.0127,25.9847,26.0127,43382.3259
2018-08-30 14:35:00,27.95,27.96,27.91,27.92,29592.13668932574,26.022,26.0313,25.9847,25.994,29592.1367
2018-08-30 14:40:00,27.91,27.94,27.91,27.92,43547.675914018,25.9847,26.0127,25.9847,25.994,43547.6759
2018-08-30 14:45:00,27.92,27.98,27.92,27.97,29672.97446261253,25.994,26.0499,25.994,26.0406,29672.9745
2018-08-30 14:50:00,27.97,28.0,27.96,27.99,50857.98273011207,26.0406,26.0685,26.0313,26.0592,50857.9827
2018-08-30 14:55:00,27.99,27.99,27.94,27.94,38555.9434135587,26.0592,26.0592,26.0127,26.0127,38555.9434
2018-08-30 15:00:00,27.94,27.94,27.87,27.87,51510.19658276685,26.0127,26.0127,25.9475,25.9475,51510.1966
2018-08-30 15:05:00,27.87,27.89,27.86,27.86,42992.8348337314,25.9475,25.9661,25.9382,25.9382,42992.8348
2018-08-30 15:10:00,27.86,27.9,27.85,27.88,29423.112254271546,25.9382,25.9754,25.9289,25.9568,29423.1123
2018-08-30 15:15:00,27.88,27.91,27.86,27.89,26825.28017637332,25.9568,25.9847,25.9382,25.9661,26825.2802
2018-08-30 15:20:00,27.89,27.92,27.86,27.91,34925.59250413375,25.9661,25.994,25.9382,25.9847,34925.5925
2018-08-30 15:25:00,27.92,27.96,27.92,27.95,71333.82325923204,25.994,26.0313,25.994,26.022,71333.8233
2018-08-30 15:30:00,27.95,27.98,27.93,27.98,69033.62116479882,26.022,26.0499,26.0034,26.0499,69033.6212
2018-08-30 15:35:00,27.98,27.98,27.94,27.97,58228.917876171225,26.0499,26.0499,26.0127,26.0406,58228.9179
2018-08-30 15:40:00,27.97,27.98,27.96,27.97,52252.434319309206,26.0406,26.0499,26.0313,26.0406,52252.4343
2018-08-30 15:45:00,27.98,27.98,27.96,27.97,102928.532059526,26.0499,26.0499,26.0313,26.0406,102928.5321
2018-08-30 15:50:00,27.96,27.96,27.92,27.94,116770.16351276867,26.0313,26.0313,25.994,26.0127,116770.1635
2018-08-30 15:55:00,27.93,27.97,27.91,27.92,287787.9845673342,26.0034,26.0406,25.9847,25.994,287787.9846
2018-08-31 09:30:00,27.88,27.9,27.79,27.84,32739.2981811501,25.9568,25.9754,25.873,25.9196,32739.2982
2018-08-31 09:35:00,27.83,27.86,27.78,27.82,27040.23516443138,25.9103,25.9382,25.8637,25.9009,27040.2352
2018-08-31 09:40:00,27.82,27.93,27.81,27.9,28712.107293771816,25.9009,26.0034,25.8916,25.9754,28712.1073
2018-08-31 09:45:00,27.91,27.91,27.8,27.83,21410.986588278523,25.9847,25.9847,25.8823,25.9103,21410.9866
2018-08-31 09:50:00,27.81,27.81,27.76,27.77,40481.35219548043,25.8916,25.8916,25.8451,25.8544,40481.3522
2018-08-31 09:55:00,27.78,27.81,27.76,27.8,10630.167187212934,25.8637,25.8916,25.8451,25.8823,10630.1672
2018-08-31 10:00:00,27.79,27.86,27.79,27.86,17712.658460407863,25.873,25.9382,25.873,25.9382,17712.6585
2018-08-31 10:05:00,27.86,27.96,27.86,27.94,28510.01286055484,25.9382,26.0313,25.9382,26.0127,28510.0129
2018-08-31 10:10:00,27.94,28.02,27.94,28.02,40580.56218996877,26.0127,26.0872,26.0127,26.0872,40580.5622
2018-08-31 10:15:00,27.99,28.09,27.98,28.09,25895.64578357524,26.0592,26.1523,26.0499,26.1523,25895.6458
2018-08-31 10:20:00,28.09,28.1,28.05,28.05,17280.911262171598,26.1523,26.1616,26.1151,26.1151,17280.9113
2018-08-31 10:25:00,28.07,28.09,27.99,28.02,23652.3975748668,26.1337,26.1523,26.0592,26.0872,23652.3976
2018-08-31 10:30:00,28.01,28.05,28.0,28.01,16040.786331067426,26.0778,26.1151,26.0685,26.0778,16040.7863
2018-08-31 10:35:00,28.01,28.02,27.95,27.98,27470.14514054749,26.0778,26.0872,26.022,26.0499,27470.1451
2018-08-31 10:40:00,27.99,28.02,27.99,28.01,15041.337497703473,26.0592,26.0872,26.0592,26.0778,15041.3375
2018-08-31 10:45:00,28.0,28.01,27.91,27.92,60804.70328862759,26.0685,26.0778,25.9847,25.994,60804.7033
2018-08-31 10:50:00,27.92,27.96,27.9,27.91,13510.931471614918,25.994,26.0313,25.9754,25.9847,13510.9315
2018-08-31 10:55:00,27.9,27.91,27.88,27.88,17905.566783024067,25.9754,25.9847,25.9568,25.9568,17905.5668
2018-08-31 11:00:00,27.88,27.91,27.85,27.9,34155.79643578909,25.9568,25.9847,25.9289,25.9754,34155.7964
2018-08-31 11:05:00,27.91,27.93,27.84,27.84,39031.78394267867,25.9847,26.0034,25.9196,25.9196,39031.7839
2018-08-31 11:10:00,27.84,27.85,27.8,27.81,12210.178210545657,25.9196,25.9289,25.8823,25.8916,12210.1782
2018-08-31 11:15:00,27.81,27.82,27.81,27.82,17466.470696307184,25.8916,25.9009,25.8916,25.9009,17466.4707
2018-08-31 11:20:00,27.82,27.85,27.81,27.85,11991.54877824729,25.9009,25.9289,25.8916,25.9289,11991.5488
2018-08-31 11:25:00,27.84,27.85,27.81,27.81,18431.012309388203,25.9196,25.9289,25.8916,25.8916,18431.0123
2018-08-31 11:30:00,27.82,27.85,27.81,27.83,13656.07201910711,25.9009,25.9289,25.8916,25.9103,13656.072
2018-08-31 11:35:00,27.83,27.86,27.82,27.86,12248.759875068896,25.9103,25.9382,25.9009,25.9382,12248.7599
2018-08-31 11:40:00,27.86,27.86,27.82,27.82,12375.528201359544,25.9382,25.9382,25.9009,25.9009,12375.5282
2018-08-31 11:45:00,27.83,27.84,27.82,27.82,10839.610508910528,25.9103,25.9196,25.9009,25.9009,10839.6105
2018-08-31 11:50:00,27.82,27.82,27.78,27.79,20297.629983465,25.9009,25.9009,25.8637,25.873,20297.63
2018-08-31 11:55:00,27.8,27.81,27.78,27.81,11207.054932941392,25.8823,25.8916,25.8637,25.8916,11207.0549
2018-08-31 12:00:00,27.8,27.8,27.78,27.79,17545.47124747382,25.8823,25.8823,25.8637,25.873,17545.4712
2018-08-31 12:05:00,27.79,27.79,27.73,27.78,37290.09737277237,25.873,25.873,25.8172,25.8637,37290.0974
2018-08-31 12:10:00,27.78,27.78,27.74,27.76,17299.28348337314,25.8637,25.8637,25.8265,25.8451,17299.2835
2018-08-31 12:15:00,27.75,27.78,27.75,27.77,19581.11335660481,25.8358,25.8637,25.8358,25.8544,19581.1134
2018-08-31 12:20:00,27.76,27.78,27.75,27.76,19470.88002939556,25.8451,25.8637,25.8358,25.8451,19470.88
2018-08-31 12:25:00,27.76,27.76,27.73,27.74,21407.312144038213,25.8451,25.8451,25.8172,25.8265,21407.3121
2018-08-31 12:30:00,27.74,27.75,27.73,27.75,21521.21991548778,25.8265,25.8358,25.8172,25.8358,21521.2199
2018-08-31 12:35:00,27.75,27.76,27.74,27.75,15530.038581664525,25.8358,25.8451,25.8265,25.8358,15530.0386
2018-08-31 12:40:00,27.75,27.75,27.73,27.75,28609.222855043176,25.8358,25.8358,25.8172,25.8358,28609.2229
2018-08-31 12:45:00,27.75,27.78,27.75,27.75,8814.991732500459,25.8358,25.8637,25.8358,25.8358,8814.9917
2018-08-31 12:50:00,27.75,27.76,27.68,27.68,116772.00073488885,25.8358,25.8451,25.7706,25.7706,116772.0007
2018-08-31 12:55:00,27.67,27.69,27.6,27.61,28208.70843284953,25.7613,25.7799,25.6961,25.7054,28208.7084
2018-08-31 13:00:00,27.61,27.67,27.61,27.66,28974.830056953884,25.7054,25.7613,25.7054,25.752,28974.8301
2018-08-31 13:05:00,27.66,27.72,27.66,27.71,32118.31710453794,25.752,25.8078,25.752,25.7985,32118.3171
2018-08-31 13:10:00,27.71,27.73,27.7,27.72,18555.9434135587,25.7985,25.8172,25.7892,25.8078,18555.9434
2018-08-31 13:15:00,27.72,27.75,27.7,27.75,30580.562189968765,25.8078,25.8358,25.7892,25.8358,30580.5622
2018-08-31 13:20:00,27.75,27.78,27.74,27.75,13961.050891052728,25.8358,25.8637,25.8265,25.8358,13961.0509
2018-08-31 13:25:00,27.74,27.74,27.7,27.7,15041.337497703473,25.8265,25.8265,25.7892,25.7892,15041.3375
2018-08-31 13:30:00,27.7,27.72,27.68,27.7,21341.17214771266,25.7892,25.8078,25.7706,25.7892,21341.1721
2018-08-31 13:35:00,27.7,27.72,27.7,27.7,4901.708616571744,25.7892,25.8078,25.7892,25.7892,4901.7086
2018-08-31 13:40:00,27.7,27.7,27.67,27.67,13275.767040235163,25.7892,25.7892,25.7613,25.7613,13275.767
2018-08-31 13:45:00,27.68,27.7,27.68,27.7,13566.048135219547,25.7706,25.7892,25.7706,25.7892,13566.0481
2018-08-31 13:50:00,27.7,27.72,27.69,27.71,15910.343560536468,25.7892,25.8078,25.7799,25.7985,15910.3436
2018-08-31 13:55:00,27.7,27.73,27.7,27.73,14069.446996141833,25.7892,25.8172,25.7892,25.8172,14069.447
2018-08-31 14:00:00,27.73,27.74,27.69,27.7,12035.642109130991,25.8172,25.8265,25.7799,25.7892,12035.6421
2018-08-31 14:05:00,27.71,27.71,27.67,27.67,8879.29450670586,25.7985,25.7985,25.7613,25.7613,8879.2945
2018-08-31 14:10:00,27.68,27.69,27.64,27.64,15361.014146610323,25.7706,25.7799,25.7334,25.7334,15361.0141
2018-08-31 14:15:00,27.64,27.68,27.64,27.64,18879.29450670586,25.7334,25.7706,25.7334,25.7334,18879.2945
2018-08-31 14:20:00,27.65,27.66,27.63,27.64,12706.228182987325,25.7427,25.752,25.7241,25.7334,12706.2282
2018-08-31 14:25:00,27.63,27.67,27.63,27.65,14936.615836854677,25.7241,25.7613,25.7241,25.7427,14936.6158
2018-08-31 14:30:00,27.65,27.68,27.65,27.67,19259.599485577804,25.7427,25.7706,25.7427,25.7613,19259.5995
2018-08-31 14:35:00,27.67,27.68,27.64,27.65,21267.683262906485,25.7613,25.7706,25.7334,25.7427,21267.6833
2018-08-31 14:40:00,27.66,27.66,27.62,27.63,14356.053646885908,25.752,25.752,25.7147,25.7241,14356.0536
2018-08-31 14:45:00,27.63,27.67,27.63,27.67,13305.162594157631,25.7241,25.7613,25.7241,25.7613,13305.1626
2018-08-31 14:50:00,27.67,27.67,27.64,27.66,15829.505787249678,25.7613,25.7613,25.7334,25.752,15829.5058
2018-08-31 14:55:00,27.65,27.65,27.63,27.63,38287.70898401616,25.7427,25.7427,25.7241,25.7241,38287.709
2018-08-31 15:00:00,27.64,27.73,27.63,27.7,95206.68748851736,25.7334,25.8172,25.7241,25.7892,95206.6875
2018-08-31 15:05:00,27.7,27.72,27.69,27.69,12364.504868638618,25.7892,25.8078,25.7799,25.7799,12364.5049
2018-08-31 15:10:00,27.69,27.69,27.65,27.65,12118.31710453794,25.7799,25.7799,25.7427,25.7427,12118.3171
2018-08-31 15:15:00,27.66,27.68,27.65,27.67,25133.19860371119,25.752,25.7706,25.7427,25.7613,25133.1986
2018-08-31 15:20:00,27.67,27.68,27.64,27.68,35614.550799191624,25.7613,25.7706,25.7334,25.7706,35614.5508
2018-08-31 15:25:00,27.68,27.68,27.66,27.68,29884.25500643028,25.7706,25.7706,25.752,25.7706,29884.255
2018-08-31 15:30:00,27.68,27.75,27.68,27.75,44515.89197133933,25.7706,25.8358,25.7706,25.8358,44515.892
2018-08-31 15:35:00,27.75,27.79,27.75,27.79,46119.78688223406,25.8358,25.873,25.8358,25.873,46119.7869
2018-08-31 15:40:00,27.79,27.8,27.76,27.77,50699.9816277788,25.873,25.8823,25.8451,25.8544,50699.9816
2018-08-31 15:45:00,27.76,27.78,27.74,27.78,79985.30222303876,25.8451,25.8637,25.8265,25.8637,79985.3022
2018-08-31 15:50:00,27.78,27.81,27.76,27.79,69803.41723314348,25.8637,25.8916,25.8451,25.873,69803.4172
2018-08-31 15:55:00,27.79,27.82,27.76,27.76,265107.47749402904,25.873,25.9009,25.8451,25.8451,265107.4775
2018-09-04 09:30:00,27.72,27.88,27.61,27.68,52107.29377181701,25.8078,25.9568,25.7054,25.7706,52107.2938
2018-09-04 09:35:00,27.76,27.76,27.62,27.72,13839.794231122542,25.8451,25.8451,25.7147,25.8078,13839.7942
2018-09-04 09:40:00,27.76,27.76,27.67,27.68,18285.87176189601,25.8451,25.8451,25.7613,25.7706,18285.8718
2018-09-04 09:45:00,27.68,27.68,27.49,27.49,17097.189050156165,25.7706,25.7706,25.5937,25.5937,17097.1891
2018-09-04 09:50:00,27.48,27.51,27.45,27.48,11952.96711372405,25.5844,25.6123,25.5565,25.5844,11952.9671
2018-09-04 09:55:00,27.47,27.51,27.46,27.51,14795.149733602791,25.5751,25.6123,25.5658,25.6123,14795.1497
2018-09-04 10:00:00,27.52,27.6,27.51,27.54,17016.351276869373,25.6216,25.6961,25.6123,25.6403,17016.3513
2018-09-04 10:05:00,27.53,27.58,27.49,27.54,70499.72441668197,25.631,25.6775,25.5937,25.6403,70499.7244
2018-09-04 10:10:00,27.54,27.54,27.44,27.46,18412.64008818666,25.6403,25.6403,25.5472,25.5658,18412.6401
2018-09-04 10:15:00,27.47,27.49,27.41,27.46,14350.541980525446,25.5751,25.5937,25.5192,25.5658,14350.542
2018-09-04 10:20:00,27.47,27.54,27.46,27.47,14830.056953885723,25.5751,25.6403,25.5658,25.5751,14830.057
2018-09-04 10:25:00,27.47,27.47,27.39,27.43,37986.40455631086,25.5751,25.5751,25.5006,25.5379,37986.4046
2018-09-04 10:30:00,27.43,27.47,27.42,27.44,33593.60646702186,25.5379,25.5751,25.5285,25.5472,33593.6065
2018-09-04 10:35:00,27.44,27.44,27.39,27.42,45043.174719823626,25.5472,25.5472,25.5006,25.5285,45043.1747
2018-09-04 10:40:00,27.42,27.45,27.39,27.41,32160.573213301486,25.5285,25.5565,25.5006,25.5192,32160.5732
2018-09-04 10:45:00,27.39,27.45,27.39,27.45,21434.87047584053,25.5006,25.5565,25.5006,25.5565,21434.8705
2018-09-04 10:50:00,27.45,27.45,27.43,27.44,8625.757854124564,25.5565,25.5565,25.5379,25.5472,8625.7579
2018-09-04 10:55:00,27.45,27.45,27.35,27.38,77617.12291015983,25.5565,25.5565,25.4634,25.4913,77617.1229
2018-09-04 11:00:00,27.38,27.38,27.32,27.32,27650.192908322617,25.4913,25.4913,25.4354,25.4354,27650.1929
2018-09-04 11:05:00,27.31,27.31,27.21,27.28,35939.739114458935,25.4261,25.4261,25.333,25.3982,35939.7391
2018-09-04 11:10:00,27.28,27.29,27.18,27.19,32834.833731398125,25.3982,25.4075,25.3051,25.3144,32834.8337
2018-09-04 11:15:00,27.18,27.2,27.12,27.19,53119.603160022045,25.3051,25.3237,25.2492,25.3144,53119.6032
2018-09-04 11:20:00,27.19,27.19,27.1,27.14,14220.099209994489,25.3144,25.3144,25.2306,25.2679,14220.0992
2018-09-04 11:25:00,27.14,27.15,27.1,27.14,12079.735440014698,25.2679,25.2772,25.2306,25.2679,12079.7354
2018-09-04 11:30:00,27.14,27.18,27.11,27.11,46849.16406393533,25.2679,25.3051,25.2399,25.2399,46849.1641
2018-09-04 11:35:00,27.12,27.12,27.05,27.09,20194.74554473636,25.2492,25.2492,25.1841,25.2213,20194.7455
2018-09-04 11:40:00,27.1,27.11,27.07,27.08,14383.611978688225,25.2306,25.2399,25.2027,25.212,14383.612
2018-09-04 11:45:00,27.08,27.11,27.01,27.02,12566.599301855596,25.212,25.2399,25.1468,25.1561,12566.5993
2018-09-04 11:50:00,27.0,27.06,26.96,27.05,29035.458386918977,25.1375,25.1934,25.1003,25.1841,29035.4584
2018-09-04 11:55:00,27.04,27.08,26.98,26.99,96391.6957560169,25.1748,25.212,25.1189,25.1282,96391.6958
2018-09-04 12:00:00,26.99,26.99,26.92,26.96,20683.44662869741,25.1282,25.1282,25.063,25.1003,20683.4466
2018-09-04 12:05:00,26.96,26.99,26.92,26.99,18807.64284401984,25.1003,25.1282,25.063,25.1282,18807.6428
2018-09-04 12:10:00,26.98,26.98,26.92,26.92,18238.103986772,25.1189,25.1189,25.063,25.063,18238.104
2018-09-04 12:15:00,26.93,26.99,26.92,26.98,23027.74205401433,25.0723,25.1282,25.063,25.1189,23027.7421
2018-09-04 12:20:00,26.98,27.02,26.96,27.0,20163.51276869373,25.1189,25.1561,25.1003,25.1375,20163.5128
2018-09-04 12:25:00,27.01,27.06,27.0,27.06,28745.1772919346,25.1468,25.1934,25.1375,25.1934,28745.1773
2018-09-04 12:30:00,27.06,27.06,27.04,27.06,18070.916773837955,25.1934,25.1934,25.1748,25.1934,18070.9168
2018-09-04 12:35:00,27.06,27.06,27.01,27.01,23292.30203931656,25.1934,25.1934,25.1468,25.1468,23292.302
2018-09-04 12:40:00,27.01,27.08,27.01,27.07,37596.91346683814,25.1468,25.212,25.1468,25.2027,37596.9135
2018-09-04 12:45:00,27.07,27.09,27.05,27.09,25579.64357890869,25.2027,25.2213,25.1841,25.2213,25579.6436
2018-09-04 12:50:00,27.09,27.1,27.05,27.08,31409.149366158366,25.2213,25.2306,25.1841,25.212,31409.1494
2018-09-04 12:55:00,27.08,27.09,27.07,27.08,22362.667646518465,25.212,25.2213,25.2027,25.212,22362.6676
2018-09-04 13:00:00,27.08,27.16,27.08,27.12,43154.51038030498,25.212,25.2865,25.212,25.2492,43154.5104
2018-09-04 13:05:00,27.13,27.14,27.12,27.14,17422.37736542348,25.2585,25.2679,25.2492,25.2679,17422.3774
2018-09-04 13:10:00,27.15,27.18,27.14,27.18,27802.682344295423,25.2772,25.3051,25.2679,25.3051,27802.6823
2018-09-04 13:15:00,27.19,27.23,27.18,27.18,21517.545471247475,25.3144,25.3516,25.3051,25.3051,21517.5455
2018-09-04 13:20:00,27.17,27.18,27.13,27.17,23709.351460591584,25.2958,25.3051,25.2585,25.2958,23709.3515
2018-09-04 13:25:00,27.18,27.18,27.13,27.18,22551.90152489436,25.3051,25.3051,25.2585,25.3051,22551.9015
2018-09-04 13:30:00,27.17,27.18,27.16,27.18,14330.332537203749,25.2958,25.3051,25.2865,25.3051,14330.3325
2018-09-04 13:35:00,27.18,27.2,27.17,27.17,21967.66489068528,25.3051,25.3237,25.2958,25.2958,21967.6649
2018-09-04 13:40:00,27.17,27.19,27.14,27.14,25368.36303509094,25.2958,25.3144,25.2679,25.2679,25368.363
2018-09-04 13:45:00,27.14,27.14,27.13,27.14,9972.441668197684,25.2679,25.2679,25.2585,25.2679,9972.4417
2018-09-04 13:50:00,27.15,27.18,27.12,27.13,21646.151019658275,25.2772,25.3051,25.2492,25.2585,21646.151
2018-09-04 13:55:00,27.13,27.14,27.11,27.13,14319.30920448282,25.2585,25.2679,25.2399,25.2585,14319.3092
2018-09-04 14:00:00,27.13,27.17,27.12,27.14,11859.268785596178,25.2585,25.2958,25.2492,25.2679,11859.2688
2018-09-04 14:05:00,27.13,27.14,27.12,27.13,29599.48557780636,25.2585,25.2679,25.2492,25.2585,29599.4856
2018-09-04 14:10:00,27.12,27.13,27.08,27.11,22432.48208708433,25.2492,25.2585,25.212,25.2399,22432.4821
2018-09-04 14:15:00,27.11,27.16,27.1,27.13,19204.48282197317,25.2399,25.2865,25.2306,25.2585,19204.4828
2018-09-04 14:20:00,27.12,27.14,27.1,27.12,13002.02094433217,25.2492,25.2679,25.2306,25.2492,13002.0209
2018-09-04 14:25:00,27.12,27.13,27.08,27.08,18511.850082674995,25.2492,25.2585,25.212,25.212,18511.8501
2018-09-04 14:30:00,27.08,27.09,27.06,27.07,25609.03913283116,25.212,25.2213,25.1934,25.2027,25609.0391
2018-09-04 14:35:00,27.07,27.09,27.06,27.07,38047.03288627595,25.2027,25.2213,25.1934,25.2027,38047.0329
2018-09-04 14:40:00,27.06,27.08,27.02,27.03,66659.93018555944,25.1934,25.212,25.1561,25.1654,66659.9302
2018-09-04 14:45:00,27.02,27.06,27.02,27.05,55379.386367811865,25.1561,25.1934,25.1561,25.1841,55379.3864
2018-09-04 14:50:00,27.05,27.08,27.01,27.01,48728.642292853205,25.1841,25.212,25.1468,25.1468,48728.6423
2018-09-04 14:55:00,27.02,27.02,26.95,26.98,33832.44534264193,25.1561,25.1561,25.091,25.1189,33832.4453
2018-09-04 15:00:00,26.96,26.98,26.93,26.95,65671.5046849164,25.1003,25.1189,25.0723,25.091,65671.5047
2018-09-04 15:05:00,26.94,26.95,26.93,26.93,23163.69649090575,25.0817,25.091,25.0723,25.0723,23163.6965
2018-09-04 15:10:00,26.93,26.95,26.92,26.93,45171.780268234426,25.0723,25.091,25.063,25.0723,45171.7803
2018-09-04 15:15:00,26.93,26.95,26.85,26.85,92318.57431563476,25.0723,25.091,24.9979,24.9979,92318.5743
2018-09-04 15:20:00,26.86,26.89,26.83,26.84,83066.32371853756,25.0072,25.0351,24.9792,24.9885,83066.3237
2018-09-04 15:25:00,26.83,26.87,26.82,26.84,103742.42145875435,24.9792,25.0165,24.9699,24.9885,103742.4215
2018-09-04 15:30:00,26.84,26.86,26.8,26.82,87031.0490538306,24.9885,25.0072,24.9513,24.9699,87031.0491
2018-09-04 15:35:00,26.81,26.82,26.76,26.78,72765.01929083226,24.9606,24.9699,24.9141,24.9327,72765.0193
2018-09-04 15:40:00,26.79,26.8,26.74,26.74,86187.76410067976,24.942,24.9513,24.8954,24.8954,86187.7641
2018-09-04 15:45:00,26.74,26.81,26.74,26.77,89759.32390225978,24.8954,24.9606,24.8954,24.9234,89759.3239
2018-09-04 15:50:00,26.78,26.84,26.77,26.84,181425.6843652397,24.9327,24.9885,24.9234,24.9885,181425.6844
2018-09-04 15:55:00,26.83,26.84,26.77,26.83,400248.0249862208,24.9792,24.9885,24.9234,24.9792,400248.025
2018-09-05 09:30:00,26.69,26.74,26.26,26.34,49977.953334558144,24.8489,24.8954,24.4486,24.523,49977.9533
2018-09-05 09:35:00,26.3,26.52,26.25,26.52,34837.405842366345,24.4858,24.6906,24.4392,24.6906,34837.4058
2018-09-05 09:40:00,26.52,26.58,26.46,26.49,51818.84989895278,24.6906,24.7465,24.6348,24.6627,51818.8499
2018-09-05 09:45:00,26.49,26.52,26.45,26.5,29985.302223038765,24.6627,24.6906,24.6255,24.672,29985.3022
2018-09-05 09:50:00,26.52,26.55,26.45,26.45,35871.761896013224,24.6906,24.7186,24.6255,24.6255,35871.7619
2018-09-05 09:55:00,26.45,26.5,26.41,26.48,41782.105456549696,24.6255,24.672,24.5882,24.6534,41782.1055
2018-09-05 10:00:00,26.5,26.6,26.45,26.57,84260.51809663788,24.672,24.7651,24.6255,24.7372,84260.5181
2018-09-05 10:05:00,26.56,26.56,26.45,26.46,39116.29616020577,24.7279,24.7279,24.6255,24.6348,39116.2962
2018-09-05 10:10:00,26.45,26.47,26.39,26.43,91760.05879110783,24.6255,24.6441,24.5696,24.6068,91760.0588
2018-09-05 10:15:00,26.43,26.52,26.43,26.49,116498.25463898585,24.6068,24.6906,24.6068,24.6627,116498.2546
2018-09-05 10:20:00,26.48,26.48,26.36,26.39,18844.387286422927,24.6534,24.6534,24.5417,24.5696,18844.3873
2018-09-05 10:25:00,26.38,26.44,26.38,26.44,15250.780819401063,24.5603,24.6161,24.5603,24.6161,15250.7808
2018-09-05 10:30:00,26.44,26.44,26.36,26.36,19130.993937167004,24.6161,24.6161,24.5417,24.5417,19130.9939
2018-09-05 10:35:00,26.37,26.4,26.34,26.39,28238.103986772,24.551,24.5789,24.523,24.5696,28238.104
2018-09-05 10:40:00,26.39,26.5,26.37,26.47,33962.888113172885,24.5696,24.672,24.551,24.6441,33962.8881
2018-09-05 10:45:00,26.49,26.5,26.46,26.47,35451.03803049788,24.6627,24.672,24.6348,24.6441,35451.038
2018-09-05 10:50:00,26.46,26.47,26.44,26.47,50560.35274664707,24.6348,24.6441,24.6161,24.6441,50560.3527
2018-09-05 10:55:00,26.47,26.53,26.47,26.5,30609.957743891235,24.6441,24.6999,24.6441,24.672,30609.9577
2018-09-05 11:00:00,26.5,26.53,26.46,26.49,97141.28238103988,24.672,24.6999,24.6348,24.6627,97141.2824
2018-09-05 11:05:00,26.49,26.53,26.46,26.53,52491.27319492927,24.6627,24.6999,24.6348,24.6999,52491.2732
2018-09-05 11:10:00,26.52,26.55,26.49,26.5,51232.77604262356,24.6906,24.7186,24.6627,24.672,51232.776
2018-09-05 11:15:00,26.49,26.59,26.49,26.57,56918.9785045012,24.6627,24.7558,24.6627,24.7372,56918.9785
2018-09-05 11:20:00,26.57,26.6,26.51,26.55,24157.63365790924,24.7372,24.7651,24.6813,24.7186,24157.6337
2018-09-05 11:25:00,26.54,26.55,26.51,26.52,31910.7110049605,24.7092,24.7186,24.6813,24.6906,31910.711
2018-09-05 11:30:00,26.52,26.53,26.49,26.5,46123.46132647437,24.6906,24.6999,24.6627,24.672,46123.4613
2018-09-05 11:35:00,26.5,26.54,26.49,26.52,36623.18574315635,24.672,24.7092,24.6627,24.6906,36623.1857
2018-09-05 11:40:00,26.52,26.55,26.52,26.52,30633.84163145324,24.6906,24.7186,24.6906,24.6906,30633.8416
2018-09-05 11:45:00,26.52,26.6,26.51,26.6,31153.77549145692,24.6906,24.7651,24.6813,24.7651,31153.7755
2018-09-05 11:50:00,26.62,26.64,26.57,26.57,31464.266029763,24.7837,24.8023,24.7372,24.7372,31464.266
2018-09-05 11:55:00,26.57,26.57,26.55,26.56,25171.78026823443,24.7372,24.7372,24.7186,24.7279,25171.7803
2018-09-05 12:00:00,26.57,26.63,26.57,26.63,25923.20411537755,24.7372,24.793,24.7372,24.793,25923.2041
2018-09-05 12:05:00,26.63,26.7,26.63,26.68,62669.48374058423,24.793,24.8582,24.793,24.8396,62669.4837
2018-09-05 12:10:00,26.69,26.69,26.6,26.6,37824.72900973728,24.8489,24.8489,24.7651,24.7651,37824.729
2018-09-05 12:15:00,26.59,26.66,26.59,26.65,35682.528017637334,24.7558,24.821,24.7558,24.8117,35682.528
2018-09-05 12:20:00,26.65,26.65,26.61,26.62,19794.231122542715,24.8117,24.8117,24.7744,24.7837,19794.2311
2018-09-05 12:25:00,26.62,26.64,26.61,26.64,21598.383244534263,24.7837,24.8023,24.7744,24.8023,21598.3832
2018-09-05 12:30:00,26.64,26.68,26.63,26.65,39575.60169024435,24.8023,24.8396,24.793,24.8117,39575.6017
2018-09-05 12:35:00,26.66,26.68,26.63,26.63,18331.80231489987,24.821,24.8396,24.793,24.793,18331.8023
2018-09-05 12:40:00,26.63,26.66,26.62,26.62,19658.276685651294,24.793,24.821,24.7837,24.7837,19658.2767
2018-09-05 12:45:00,26.63,26.63,26.6,26.62,18653.31618592688,24.793,24.793,24.7651,24.7837,18653.3162
2018-09-05 12:50:00,26.63,26.65,26.62,26.65,18186.66176740768,24.793,24.8117,24.7837,24.8117,18186.6618
2018-09-05 12:55:00,26.65,26.66,26.62,26.62,25592.504133749768,24.8117,24.821,24.7837,24.7837,25592.5041
2018-09-05 13:00:00,26.63,26.66,26.63,26.63,15173.617490354583,24.793,24.821,24.793,24.793,15173.6175
2018-09-05 13:05:00,26.63,26.65,26.62,26.65,15248.943597280911,24.793,24.8117,24.7837,24.8117,15248.9436
2018-09-05 13:10:00,26.65,26.68,26.64,26.65,106323.7185375712,24.8117,24.8396,24.8023,24.8117,106323.7185
2018-09-05 13:15:00,26.64,26.64,26.57,26.58,23088.37038397942,24.8023,24.8023,24.7372,24.7465,23088.3704
2018-09-05 13:20:00,26.57,26.59,26.56,26.56,30784.493845305897,24.7372,24.7558,24.7279,24.7279,30784.4938
2018-09-05 13:25:00,26.56,26.57,26.54,26.57,17821.05456549697,24.7279,24.7372,24.7092,24.7372,17821.0546
2018-09-05 13:30:00,26.56,26.57,26.55,26.57,31357.707146794048,24.7279,24.7372,24.7186,24.7372,31357.7071
2018-09-05 13:35:00,26.57,26.57,26.51,26.51,28227.080654051075,24.7372,24.7372,24.6813,24.6813,28227.0807
2018-09-05 13:40:00,26.51,26.51,26.44,26.5,83332.72092595995,24.6813,24.6813,24.6161,24.672,83332.7209
2018-09-05 13:45:00,26.5,26.5,26.46,26.47,19608.67168840713,24.672,24.672,24.6348,24.6441,19608.6717
2018-09-05 13:50:00,26.47,26.53,26.47,26.52,22671.32096270439,24.6441,24.6999,24.6441,24.6906,22671.321
2018-09-05 13:55:00,26.51,26.51,26.45,26.5,22810.94984383612,24.6813,24.6813,24.6255,24.672,22810.9498
2018-09-05 14:00:00,26.51,26.52,26.49,26.5,28684.5489619695,24.6813,24.6906,24.6627,24.672,28684.549
2018-09-05 14:05:00,26.5,26.51,26.45,26.51,41135.403270255374,24.672,24.6813,24.6255,24.6813,41135.4033
2018-09-05 14:10:00,26.5,26.5,26.45,26.45,61519.382693367625,24.672,24.672,24.6255,24.6255,61519.3827
2018-09-05 14:15:00,26.45,26.48,26.43,26.43,44616.93918794782,24.6255,24.6534,24.6068,24.6068,44616.9392
2018-09-05 14:20:00,26.43,26.47,26.41,26.47,41574.49935697226,24.6068,24.6441,24.5882,24.6441,41574.4994
2018-09-05 14:25:00,26.47,26.49,26.44,26.49,31175.82215689877,24.6441,24.6627,24.6161,24.6627,31175.8222
2018-09-05 14:30:00,26.5,26.53,26.45,26.46,40863.49439647253,24.672,24.6999,24.6255,24.6348,40863.4944
2018-09-05 14:35:00,26.46,26.51,26.44,26.51,28168.28954620613,24.6348,24.6813,24.6161,24.6813,28168.2895
2018-09-05 14:40:00,26.51,26.52,26.49,26.49,20202.09443321697,24.6813,24.6906,24.6627,24.6627,20202.0944
2018-09-05 14:45:00,26.49,26.51,26.48,26.51,29086.9006062833,24.6627,24.6813,24.6534,24.6813,29086.9006
2018-09-05 14:50:00,26.5,26.53,26.5,26.53,23593.606467021866,24.672,24.6999,24.672,24.6999,23593.6065
2018-09-05 14:55:00,26.53,26.57,26.53,26.53,29875.068895829503,24.6999,24.7372,24.6999,24.6999,29875.0689
2018-09-05 15:00:00,26.53,26.58,26.53,26.58,22651.11151938269,24.6999,24.7465,24.6999,24.7465,22651.1115
2018-09-05 15:05:00,26.59,26.59,26.55,26.57,37268.05070733051,24.7558,24.7558,24.7186,24.7372,37268.0507
2018-09-05 15:10:00,26.57,26.59,26.56,26.58,33825.09645416131,24.7372,24.7558,24.7279,24.7465,33825.0965
2018-09-05 15:15:00,26.58,26.6,26.57,26.58,35568.62024618776,24.7465,24.7651,24.7372,24.7465,35568.6202
2018-09-05 15:20:00,26.57,26.62,26.57,26.59,54668.38140731214,24.7372,24.7837,24.7372,24.7558,54668.3814
2018-09-05 15:25:00,26.59,26.59,26.55,26.58,41613.0810214955,24.7558,24.7558,24.7186,24.7465,41613.081
2018-09-05 15:30:00,26.58,26.6,26.56,26.6,45522.68969318391,24.7465,24.7651,24.7279,24.7651,45522.6897
2018-09-05 15:35:00,26.6,26.62,26.56,26.57,72755.8331802315,24.7651,24.7837,24.7279,24.7372,72755.8332
2018-09-05 15:40:00,26.56,26.58,26.53,26.54,128524.71063751608,24.7279,24.7465,24.6999,24.7092,128524.7106
2018-09-05 15:45:00,26.54,26.55,26.52,26.52,88186.66176740767,24.7092,24.7186,24.6906,24.6906,88186.6618
2018-09-05 15:50:00,26.52,26.55,26.52,26.54,126869.37350725704,24.6906,24.7186,24.6906,24.7092,126869.3735
2018-09-05 15:55:00,26.55,26.57,26.53,26.55,269746.4633474187,24.7186,24.7372,24.6999,24.7186,269746.4633
2018-09-06 09:30:00,26.48,26.48,26.15,26.15,42698.8792945067,24.6534,24.6534,24.3461,24.3461,42698.8793
2018-09-06 09:35:00,26.16,26.19,26.0,26.08,17562.006246555207,24.3555,24.3834,24.2065,24.281,17562.0062
2018-09-06 09:40:00,26.12,26.14,26.02,26.08,22213.85265478596,24.3182,24.3368,24.2251,24.281,22213.8527
2018-09-06 09:45:00,26.09,26.14,25.91,25.94,93885.7247841264,24.2903,24.3368,24.1227,24.1506,93885.7248
2018-09-06 09:50:00,25.95,26.02,25.95,25.96,29048.31894176006,24.1599,24.2251,24.1599,24.1693,29048.3189
2018-09-06 09:55:00,25.97,25.98,25.91,25.97,27020.02572110968,24.1786,24.1879,24.1227,24.1786,27020.0257
2018-09-06 10:00:00,25.99,25.99,25.82,25.84,80216.7922101782,24.1972,24.1972,24.0389,24.0575,80216.7922
2018-09-06 10:05:00,25.84,25.84,25.72,25.72,76766.48906852839,24.0575,24.0575,23.9458,23.9458,76766.4891
2018-09-06 10:10:00,25.73,25.76,25.7,25.71,119928.34833731398,23.9551,23.983,23.9272,23.9365,119928.3483
2018-09-06 10:15:00,25.72,25.77,25.7,25.75,59017.08616571743,23.9458,23.9924,23.9272,23.9737,59017.0862
2018-09-06 10:20:00,25.75,25.82,25.74,25.75,75302.22303876538,23.9737,24.0389,23.9644,23.9737,75302.223
2018-09-06 10:25:00,25.75,25.79,25.74,25.78,29676.64890685284,23.9737,24.011,23.9644,24.0017,29676.6489
2018-09-06 10:30:00,25.78,25.8,25.63,25.63,52101.78210545655,24.0017,24.0203,23.862,23.862,52101.7821
2018-09-06 10:35:00,25.63,25.69,25.61,25.66,61697.59323902259,23.862,23.9179,23.8434,23.8899,61697.5932
2018-09-06 10:40:00,25.67,25.68,25.64,25.67,34062.098107661215,23.8993,23.9086,23.8713,23.8993,34062.0981
2018-09-06 10:45:00,25.67,25.7,25.58,25.61,61756.38434686753,23.8993,23.9272,23.8155,23.8434,61756.3843
2018-09-06 10:50:00,25.61,25.66,25.56,25.57,54954.98805805622,23.8434,23.8899,23.7968,23.8062,54954.9881
2018-09-06 10:55:00,25.57,25.66,25.57,25.61,89020.76060995774,23.8062,23.8899,23.8062,23.8434,89020.7606
2018-09-06 11:00:00,25.63,25.7,25.59,25.61,47887.19456182252,23.862,23.9272,23.8248,23.8434,47887.1946
2018-09-06 11:05:00,25.61,25.63,25.54,25.56,81234.6132647437,23.8434,23.862,23.7782,23.7968,81234.6133
2018-09-06 11:10:00,25.55,25.56,25.48,25.48,93904.09700532796,23.7875,23.7968,23.7224,23.7224,93904.097
2018-09-06 11:15:00,25.48,25.5,25.42,25.44,79801.58001102332,23.7224,23.741,23.6665,23.6851,79801.58
2018-09-06 11:20:00,25.44,25.5,25.4,25.47,72983.64872313062,23.6851,23.741,23.6479,23.7131,72983.6487
2018-09-06 11:25:00,25.47,25.53,25.46,25.5,67707.1467940474,23.7131,23.7689,23.7037,23.741,67707.1468
2018-09-06 11:30:00,25.5,25.53,25.47,25.51,73362.11647988242,23.741,23.7689,23.7131,23.7503,73362.1165
2018-09-06 11:35:00,25.51,25.57,25.5,25.57,38078.265662318576,23.7503,23.8062,23.741,23.8062,38078.2657
2018-09-06 11:40:00,25.57,25.6,25.51,25.52,39853.02223038765,23.8062,23.8341,23.7503,23.7596,39853.0222
2018-09-06 11:45:00,25.52,25.58,25.51,25.58,57780.63567885357,23.7596,23.8155,23.7503,23.8155,57780.6357
2018-09-06 11:50:00,25.57,25.59,25.51,25.51,30696.307183538487,23.8062,23.8248,23.7503,23.7503,30696.3072
2018-09-06 11:55:00,25.51,25.55,25.5,25.52,44416.681976851,23.7503,23.7875,23.741,23.7596,44416.682
2018-09-06 12:00:00,25.52,25.57,25.51,25.56,38050.707330516256,23.7596,23.8062,23.7503,23.7968,38050.7073
2018-09-06 12:05:00,25.57,25.57,25.52,25.55,59358.809480066135,23.8062,23.8062,23.7596,23.7875,59358.8095
2018-09-06 12:10:00,25.55,25.56,25.5,25.51,155493.29413926144,23.7875,23.7968,23.741,23.7503,155493.2941
2018-09-06 12:15:00,25.51,25.57,25.5,25.57,56026.08855410619,23.7503,23.8062,23.741,23.8062,56026.0886
2018-09-06 12:20:00,25.58,25.58,25.53,25.53,62809.11262171596,23.8155,23.8155,23.7689,23.7689,62809.1126
2018-09-06 12:25:00,25.52,25.58,25.52,25.57,40626.49274297262,23.7596,23.8155,23.7596,23.8062,40626.4927
2018-09-06 12:30:00,25.57,25.64,25.56,25.64,67054.93294139262,23.8062,23.8713,23.7968,23.8713,67054.9329
2018-09-06 12:35:00,25.64,25.64,25.59,25.59,51394.45158919713,23.8713,23.8713,23.8248,23.8248,51394.4516
2018-09-06 12:40:00,25.59,25.61,25.58,25.6,30962.704390960866,23.8248,23.8434,23.8155,23.8341,30962.7044
2018-09-06 12:45:00,25.61,25.72,25.61,25.69,65767.04023516443,23.8434,23.9458,23.8434,23.9179,65767.0402
2018-09-06 12:50:00,25.69,25.69,25.58,25.59,44929.26694837405,23.9179,23.9179,23.8155,23.8248,44929.2669
2018-09-06 12:55:00,25.59,25.6,25.5,25.5,96564.3946353114,23.8248,23.8341,23.741,23.741,96564.3946
2018-09-06 13:00:00,25.5,25.52,25.4,25.41,157326.84181517546,23.741,23.7596,23.6479,23.6572,157326.8418
2018-09-06 13:05:00,25.41,25.45,25.4,25.42,33946.35311409149,23.6572,23.6944,23.6479,23.6665,33946.3531
2018-09-06 13:10:00,25.42,25.51,25.4,25.51,43904.097005327945,23.6665,23.7503,23.6479,23.7503,43904.097
2018-09-06 13:15:00,25.53,25.55,25.5,25.54,44916.406393532976,23.7689,23.7875,23.741,23.7782,44916.4064
2018-09-06 13:20:00,25.54,25.57,25.53,25.55,65680.69079551718,23.7782,23.8062,23.7689,23.7875,65680.6908
2018-09-06 13:25:00,25.55,25.55,25.54,25.55,35254.45526364137,23.7875,23.7875,23.7782,23.7875,35254.4553
2018-09-06 13:30:00,25.54,25.6,25.54,25.58,31888.664339518647,23.7782,23.8341,23.7782,23.8155,31888.6643
2018-09-06 13:35:00,25.58,25.66,25.58,25.64,28412.64008818666,23.8155,23.8899,23.8155,23.8713,28412.6401
2018-09-06 13:40:00,25.65,25.7,25.65,25.69,18493.477861473453,23.8806,23.9272,23.8806,23.9179,18493.4779
2018-09-06 13:45:00,25.69,25.7,25.65,25.66,43549.51313613816,23.9179,23.9272,23.8806,23.8899,43549.5131
2018-09-06 13:50:00,25.66,25.66,25.64,25.64,27032.88627595076,23.8899,23.8899,23.8713,23.8713,27032.8863
2018-09-06 13:55:00,25.64,25.64,25.61,25.61,44894.35972809113,23.8713,23.8713,23.8434,23.8434,44894.3597
2018-09-06 14:00:00,25.61,25.62,25.58,25.59,125010.10472166084,23.8434,23.8527,23.8155,23.8248,125010.1047
2018-09-06 14:05:00,25.59,25.64,25.58,25.64,89746.4633474187,23.8248,23.8713,23.8155,23.8713,89746.4633
2018-09-06 14:10:00,25.64,25.64,25.61,25.62,21501.010472166083,23.8713,23.8713,23.8434,23.8527,21501.0105
2018-09-06 14:15:00,25.61,25.62,25.59,25.61,34144.77310306816,23.8434,23.8527,23.8248,23.8434,34144.7731
2018-09-06 14:20:00,25.61,25.61,25.53,25.53,48638.618408965645,23.8434,23.8434,23.7689,23.7689,48638.6184
2018-09-06 14:25:00,25.53,25.55,25.5,25.55,39004.225610876354,23.7689,23.7875,23.741,23.7875,39004.2256
2018-09-06 14:30:00,25.55,25.61,25.55,25.61,49039.13283115929,23.7875,23.8434,23.7875,23.8434,49039.1328
2018-09-06 14:35:00,25.61,25.63,25.59,25.61,42368.17931287893,23.8434,23.862,23.8248,23.8434,42368.1793
2018-09-06 14:40:00,25.61,25.66,25.6,25.65,34769.428623920634,23.8434,23.8899,23.8341,23.8806,34769.4286
2018-09-06 14:45:00,25.66,25.7,25.65,25.67,93191.25482270808,23.8899,23.9272,23.8806,23.8993,93191.2548
2018-09-06 14:50:00,25.67,25.7,25.66,25.68,58050.707330516256,23.8993,23.9272,23.8899,23.9086,58050.7073
2018-09-06 14:55:00,25.69,25.7,25.67,25.67,48140.73121440382,23.9179,23.9272,23.8993,23.8993,48140.7312
2018-09-06 15:00:00,25.67,25.7,25.66,25.69,134626.12529854858,23.8993,23.9272,23.8899,23.9179,134626.1253
2018-09-06 15:05:00,25.69,25.7,25.63,25.65,135041.33749770347,23.9179,23.9272,23.862,23.8806,135041.3375
2018-09-06 15:10:00,25.65,25.71,25.64,25.7,77769.61234613265,23.8806,23.9365,23.8713,23.9272,77769.6123
2018-09-06 15:15:00,25.7,25.7,25.64,25.69,116715.04684916406,23.9272,23.9272,23.8713,23.9179,116715.0468
2018-09-06 15:20:00,25.69,25.71,25.69,25.69,69305.53003858167,23.9179,23.9365,23.9179,23.9179,69305.53
2018-09-06 15:25:00,25.69,25.69,25.6,25.61,141142.752158736,23.9179,23.9179,23.8341,23.8434,141142.7522
2018-09-06 15:30:00,25.61,25.63,25.56,25.62,161620.4299099761,23.8434,23.862,23.7968,23.8527,161620.4299
2018-09-06 15:35:00,25.61,25.62,25.6,25.6,111736.17490354583,23.8434,23.8527,23.8341,23.8341,111736.1749
2018-09-06 15:40:00,25.61,25.61,25.55,25.58,156942.8623920632,23.8434,23.8434,23.7875,23.8155,156942.8624
2018-09-06 15:45:00,25.58,25.58,25.53,25.56,295133.1986037112,23.8155,23.8155,23.7689,23.7968,295133.1986
2018-09-06 15:50:00,25.55,25.58,25.55,25.57,189375.34447914752,23.7875,23.8155,23.7875,23.8062,189375.3445
2018-09-06 15:55:00,25.57,25.58,25.52,25.53,747358.074591218,23.8062,23.8155,23.7596,23.7689,747358.0746
2018-09-07 09:30:00,25.29,25.3,24.93,25.06,120117.58221568988,23.5455,23.5548,23.2103,23.3313,120117.5822
2018-09-07 09:35:00,25.08,25.19,25.04,25.19,71102.3332720926,23.35,23.4524,23.3127,23.4524,71102.3333
2018-09-07 09:40:00,25.17,25.27,25.17,25.21,31056.40271908873,23.4337,23.5268,23.4337,23.471,31056.4027
2018-09-07 09:45:00,25.2,25.39,25.2,25.37,34712.474738195844,23.4617,23.6386,23.4617,23.62,34712.4747
2018-09-07 09:50:00,25.36,25.47,25.34,25.44,31082.1238287709,23.6106,23.7131,23.592,23.6851,31082.1238
2018-09-07 09:55:00,25.43,25.47,25.41,25.46,23722.212015432666,23.6758,23.7131,23.6572,23.7037,23722.212
2018-09-07 10:00:00,25.45,25.47,25.35,25.36,22768.69373507257,23.6944,23.7131,23.6013,23.6106,22768.6937
2018-09-07 10:05:00,25.35,25.38,25.3,25.38,24100.679772184456,23.6013,23.6293,23.5548,23.6293,24100.6798
2018-09-07 10:10:00,25.37,25.39,25.35,25.35,47157.81738012125,23.62,23.6386,23.6013,23.6013,47157.8174
2018-09-07 10:15:00,25.34,25.35,25.27,25.27,37550.98291383428,23.592,23.6013,23.5268,23.5268,37550.9829
2018-09-07 10:20:00,25.26,25.3,25.24,25.29,39077.71449568253,23.5175,23.5548,23.4989,23.5455,39077.7145
2018-09-07 10:25:00,25.28,25.3,25.2,25.21,27808.194010655887,23.5362,23.5548,23.4617,23.471,27808.194
2018-09-07 10:30:00,25.2,25.34,25.2,25.32,33494.39647253353,23.4617,23.592,23.4617,23.5734,33494.3965
2018-09-07 10:35:00,25.32,25.33,25.23,25.27,26896.93183905934,23.5734,23.5827,23.4896,23.5268,26896.9318
2018-09-07 10:40:00,25.27,25.3,25.27,25.28,25779.90079000551,23.5268,23.5548,23.5268,23.5362,25779.9008
2018-09-07 10:45:00,25.28,25.39,25.27,25.38,28776.410067977216,23.5362,23.6386,23.5268,23.6293,28776.4101
2018-09-07 10:50:00,25.38,25.38,25.3,25.32,18258.31343009369,23.6293,23.6293,23.5548,23.5734,18258.3134
2018-09-07 10:55:00,25.32,25.33,25.28,25.32,20170.86165717435,23.5734,23.5827,23.5362,23.5734,20170.8617
2018-09-07 11:00:00,25.32,25.34,25.29,25.3,30892.889950395,23.5734,23.592,23.5455,23.5548,30892.89
2018-09-07 11:05:00,25.3,25.34,25.28,25.28,28381.40731214404,23.5548,23.592,23.5362,23.5362,28381.4073
2018-09-07 11:10:00,25.27,25.28,25.21,25.21,25680.690795517177,23.5268,23.5362,23.471,23.471,25680.6908
2018-09-07 11:15:00,25.21,25.23,25.21,25.23,53694.65368363035,23.471,23.4896,23.471,23.4896,53694.6537
2018-09-07 11:20:00,25.24,25.28,25.22,25.22,40415.21219915488,23.4989,23.5362,23.4803,23.4803,40415.2122
2018-09-07 11:25:00,25.23,25.3,25.23,25.3,32840.34539775859,23.4896,23.5548,23.4896,23.5548,32840.3454
2018-09-07 11:30:00,25.29,25.32,25.27,25.32,40295.79276134485,23.5455,23.5734,23.5268,23.5734,40295.7928
2018-09-07 11:35:00,25.32,25.33,25.26,25.26,36551.53408047033,23.5734,23.5827,23.5175,23.5175,36551.5341
2018-09-07 11:40:00,25.26,25.26,25.21,25.25,66042.62355318757,23.5175,23.5175,23.471,23.5082,66042.6236
2018-09-07 11:45:00,25.26,25.26,25.22,25.24,49695.02112805438,23.5175,23.5175,23.4803,23.4989,49695.0211
2018-09-07 11:50:00,25.24,25.27,25.22,25.22,19987.13944515892,23.4989,23.5268,23.4803,23.4803,19987.1394
2018-09-07 11:55:00,25.22,25.27,25.21,25.23,27444.42403086533,23.4803,23.5268,23.471,23.4896,27444.424
2018-09-07 12:00:00,25.23,25.24,25.21,25.23,26016.90244350542,23.4896,23.4989,23.471,23.4896,26016.9024
2018-09-07 12:05:00,25.24,25.27,25.18,25.2,84368.91420172699,23.4989,23.5268,23.4431,23.4617,84368.9142
2018-09-07 12:10:00,25.19,25.27,25.17,25.26,36885.90850633841,23.4524,23.5268,23.4337,23.5175,36885.9085
2018-09-07 12:15:00,25.26,25.26,25.17,25.18,47483.00569538857,23.5175,23.5175,23.4337,23.4431,47483.0057
2018-09-07 12:20:00,25.18,25.22,25.17,25.2,37775.12401249311,23.4431,23.4803,23.4337,23.4617,37775.124
2018-09-07 12:25:00,25.2,25.23,25.18,25.2,42070.54932941392,23.4617,23.4896,23.4431,23.4617,42070.5493
2018-09-07 12:30:00,25.2,25.23,25.2,25.21,27620.797354400147,23.4617,23.4896,23.4617,23.471,27620.7974
2018-09-07 12:35:00,25.21,25.22,25.19,25.2,43406.20981076612,23.471,23.4803,23.4524,23.4617,43406.2098
2018-09-07 12:40:00,25.2,25.22,25.18,25.2,54238.47143119603,23.4617,23.4803,23.4431,23.4617,54238.4714
2018-09-07 12:45:00,25.2,25.27,25.2,25.25,23148.998713944515,23.4617,23.5268,23.4617,23.5082,23148.9987
2018-09-07 12:50:00,25.25,25.26,25.23,25.24,42652.94874150285,23.5082,23.5175,23.4896,23.4989,42652.9487
2018-09-07 12:55:00,25.25,25.26,25.24,25.24,14997.244166819768,23.5082,23.5175,23.4989,23.4989,14997.2442
2018-09-07 13:00:00,25.24,25.24,25.23,25.24,20367.444424030866,23.4989,23.4989,23.4896,23.4989,20367.4444
2018-09-07 13:05:00,25.24,25.24,25.2,25.21,17986.404556310856,23.4989,23.4989,23.4617,23.471,17986.4046
2018-09-07 13:10:00,25.2,25.21,25.15,25.16,36141.83354767591,23.4617,23.471,23.4151,23.4244,36141.8335
2018-09-07 13:15:00,25.16,25.16,25.12,25.15,18528.385081756383,23.4244,23.4244,23.3872,23.4151,18528.3851
2018-09-07 13:20:00,25.15,25.15,25.12,25.12,25489.619695021127,23.4151,23.4151,23.3872,23.3872,25489.6197
2018-09-07 13:25:00,25.12,25.17,25.12,25.16,30317.839426786697,23.3872,23.4337,23.3872,23.4244,30317.8394
2018-09-07 13:30:00,25.16,25.16,25.15,25.15,43218.81315451038,23.4244,23.4244,23.4151,23.4151,43218.8132
2018-09-07 13:35:00,25.15,25.18,25.15,25.18,21410.986588278523,23.4151,23.4431,23.4151,23.4431,21410.9866
2018-09-07 13:40:00,25.18,25.21,25.17,25.2,18916.038949108948,23.4431,23.471,23.4337,23.4617,18916.0389
2018-09-07 13:45:00,25.2,25.26,25.2,25.2,58783.75895645784,23.4617,23.5175,23.4617,23.4617,58783.759
2018-09-07 13:50:00,25.2,25.24,25.2,25.23,23610.14146610325,23.4617,23.4989,23.4617,23.4896,23610.1415
2018-09-07 13:55:00,25.22,25.24,25.22,25.22,31738.01212566599,23.4803,23.4989,23.4803,23.4803,31738.0121
2018-09-07 14:00:00,25.22,25.25,25.21,25.25,46217.15965460224,23.4803,23.5082,23.471,23.5082,46217.1597
2018-09-07 14:05:00,25.26,25.28,25.25,25.26,15309.571927246005,23.5175,23.5362,23.5082,23.5175,15309.5719
2018-09-07 14:10:00,25.26,25.31,25.26,25.26,23132.463714863126,23.5175,23.5641,23.5175,23.5175,23132.4637
2018-09-07 14:15:00,25.26,25.28,25.25,25.27,21370.56770163513,23.5175,23.5362,23.5082,23.5268,21370.5677
2018-09-07 14:20:00,25.26,25.29,25.25,25.28,23463.163696490905,23.5175,23.5455,23.5082,23.5362,23463.1637
2018-09-07 14:25:00,25.29,25.37,25.28,25.37,26279.625206687488,23.5455,23.62,23.5362,23.62,26279.6252
2018-09-07 14:30:00,25.37,25.37,25.33,25.33,48559.61785779901,23.62,23.62,23.5827,23.5827,48559.6179
2018-09-07 14:35:00,25.33,25.35,25.32,25.34,36309.02076060996,23.5827,23.6013,23.5734,23.592,36309.0208
2018-09-07 14:40:00,25.34,25.35,25.31,25.33,32755.83318023149,23.592,23.6013,23.5641,23.5827,32755.8332
2018-09-07 14:45:00,25.34,25.34,25.32,25.33,25206.68748851736,23.592,23.592,23.5734,23.5827,25206.6875
2018-09-07 14:50:00,25.33,25.33,25.3,25.32,32674.995406944698,23.5827,23.5827,23.5548,23.5734,32674.9954
2018-09-07 14:55:00,25.32,25.32,25.3,25.32,35162.594157633655,23.5734,23.5734,23.5548,23.5734,35162.5942
2018-09-07 15:00:00,25.31,25.32,25.29,25.32,54530.58974830057,23.5641,23.5734,23.5455,23.5734,54530.5897
2018-09-07 15:05:00,25.32,25.35,25.3,25.35,29040.97005327944,23.5734,23.6013,23.5548,23.6013,29040.9701
2018-09-07 15:10:00,25.35,25.35,25.33,25.33,60490.5383060812,23.6013,23.6013,23.5827,23.5827,60490.5383
2018-09-07 15:15:00,25.33,25.34,25.29,25.29,34765.75417968032,23.5827,23.592,23.5455,23.5455,34765.7542
2018-09-07 15:20:00,25.29,25.29,25.27,25.27,36279.62520668749,23.5455,23.5455,23.5268,23.5268,36279.6252
2018-09-07 15:25:00,25.27,25.32,25.27,25.31,54670.2186294323,23.5268,23.5734,23.5268,23.5641,54670.2186
2018-09-07 15:30:00,25.3,25.34,25.3,25.34,57130.25904831894,23.5548,23.592,23.5548,23.592,57130.259
2018-09-07 15:35:00,25.33,25.34,25.3,25.32,71447.7310306816,23.5827,23.592,23.5548,23.5734,71447.731
2018-09-07 15:40:00,25.32,25.33,25.28,25.28,66099.57743891237,23.5734,23.5827,23.5362,23.5362,66099.5774
2018-09-07 15:45:00,25.27,25.29,25.26,25.27,147042.07238655153,23.5268,23.5455,23.5175,23.5268,147042.0724
2018-09-07 15:50:00,25.27,25.33,25.27,25.33,186077.5307734705,23.5268,23.5827,23.5268,23.5827,186077.5308
2018-09-07 15:55:00,25.32,25.35,25.31,25.34,329232.04115377547,23.5734,23.6013,23.5641,23.592,329232.0412
2018-09-10 09:30:00,25.42,25.47,25.33,25.46,39819.95223222488,23.6665,23.7131,23.5827,23.7037,39819.9522
2018-09-10 09:35:00,25.44,25.5,25.35,25.38,12360.83042439831,23.6851,23.741,23.6013,23.6293,12360.8304
2018-09-10 09:40:00,25.38,25.42,25.32,25.32,14954.98805805622,23.6293,23.6665,23.5734,23.5734,14954.9881
2018-09-10 09:45:00,25.32,25.39,25.32,25.38,27607.936799559066,23.5734,23.6386,23.5734,23.6293,27607.9368
2018-09-10 09:50:00,25.38,25.38,25.28,25.29,14596.729744626124,23.6293,23.6293,23.5362,23.5455,14596.7297
2018-09-10 09:55:00,25.28,25.36,25.27,25.32,23439.2798089289,23.5362,23.6106,23.5268,23.5734,23439.2798
2018-09-10 10:00:00,25.32,25.33,25.28,25.28,39130.99393716701,23.5734,23.5827,23.5362,23.5362,39130.9939
2018-09-10 10:05:00,25.29,25.32,25.26,25.29,25304.06026088554,23.5455,23.5734,23.5175,23.5455,25304.0603
2018-09-10 10:10:00,25.29,25.34,25.28,25.33,20023.88388756201,23.5455,23.592,23.5362,23.5827,20023.8839
2018-09-10 10:15:00,25.34,25.35,25.29,25.33,25250.780819401065,23.592,23.6013,23.5455,23.5827,25250.7808
2018-09-10 10:20:00,25.33,25.38,25.33,25.35,21504.6849164064,23.5827,23.6293,23.5827,23.6013,21504.6849
2018-09-10 10:25:00,25.34,25.42,25.33,25.42,14462.61252985486,23.592,23.6665,23.5827,23.6665,14462.6125
2018-09-10 10:30:00,25.43,25.47,25.4,25.46,20077.16332904648,23.6758,23.7131,23.6479,23.7037,20077.1633
2018-09-10 10:35:00,25.47,25.48,25.39,25.42,29178.761712291016,23.7131,23.7224,23.6386,23.6665,29178.7617
2018-09-10 10:40:00,25.42,25.43,25.38,25.42,71879.47822891787,23.6665,23.6758,23.6293,23.6665,71879.4782
2018-09-10 10:45:00,25.44,25.44,25.38,25.42,72250.59709718905,23.6851,23.6851,23.6293,23.6665,72250.5971
2018-09-10 10:50:00,25.42,25.48,25.35,25.36,42564.76207973544,23.6665,23.7224,23.6013,23.6106,42564.7621
2018-09-10 10:55:00,25.37,25.41,25.36,25.38,44618.77641006798,23.62,23.6572,23.6106,23.6293,44618.7764
2018-09-10 11:00:00,25.36,25.39,25.34,25.35,77813.70567701635,23.6106,23.6386,23.592,23.6013,77813.7057
2018-09-10 11:05:00,25.36,25.36,25.28,25.32,36566.231857431565,23.6106,23.6106,23.5362,23.5734,36566.2319
2018-09-10 11:10:00,25.32,25.34,25.27,25.33,69261.43670769795,23.5734,23.592,23.5268,23.5827,69261.4367
2018-09-10 11:15:00,25.33,25.4,25.33,25.38,47347.05125849715,23.5827,23.6479,23.5827,23.6293,47347.0513
2018-09-10 11:20:00,25.38,25.39,25.34,25.37,33885.7247841264,23.6293,23.6386,23.592,23.62,33885.7248
2018-09-10 11:25:00,25.37,25.37,25.32,25.34,37012.67683262906,23.62,23.62,23.5734,23.592,37012.6768
2018-09-10 11:30:00,25.34,25.38,25.34,25.36,18425.500643027743,23.592,23.6293,23.592,23.6106,18425.5006
2018-09-10 11:35:00,25.37,25.37,25.32,25.32,19632.55557596913,23.62,23.62,23.5734,23.5734,19632.5556
2018-09-10 11:40:00,25.32,25.38,25.32,25.37,19344.111703104903,23.5734,23.6293,23.5734,23.62,19344.1117
2018-09-10 11:45:00,25.37,25.39,25.34,25.36,20349.07220282932,23.62,23.6386,23.592,23.6106,20349.0722
2018-09-10 11:50:00,25.37,25.37,25.3,25.31,66911.62961602058,23.62,23.62,23.5548,23.5641,66911.6296
2018-09-10 11:55:00,25.3,25.34,25.3,25.31,64710.637516075694,23.5548,23.592,23.5548,23.5641,64710.6375
2018-09-10 12:00:00,25.3,25.31,25.26,25.28,57885.357339702365,23.5548,23.5641,23.5175,23.5362,57885.3573
2018-09-10 12:05:00,25.28,25.28,25.22,25.25,40192.90832261621,23.5362,23.5362,23.4803,23.5082,40192.9083
2018-09-10 12:10:00,25.25,25.27,25.24,25.26,41952.96711372405,23.5082,23.5268,23.4989,23.5175,41952.9671
2018-09-10 12:15:00,25.25,25.25,25.15,25.15,36990.63016718721,23.5082,23.5082,23.4151,23.4151,36990.6302
2018-09-10 12:20:00,25.16,25.18,25.16,25.18,39917.325004593054,23.4244,23.4431,23.4244,23.4431,39917.325
2018-09-10 12:25:00,25.18,25.2,25.12,25.14,62844.019841998896,23.4431,23.4617,23.3872,23.4058,62844.0198
2018-09-10 12:30:00,25.14,25.14,24.97,25.12,173483.3731398126,23.4058,23.4058,23.2475,23.3872,173483.3731
2018-09-10 12:35:00,25.13,25.19,25.11,25.16,56707.69796068344,23.3965,23.4524,23.3779,23.4244,56707.698
2018-09-10 12:40:00,25.17,25.18,25.11,25.11,64359.72809112621,23.4337,23.4431,23.3779,23.3779,64359.7281
2018-09-10 12:45:00,25.11,25.12,25.07,25.07,43630.35090942495,23.3779,23.3872,23.3406,23.3406,43630.3509
2018-09-10 12:50:00,25.08,25.11,25.06,25.1,37929.45067058607,23.35,23.3779,23.3313,23.3686,37929.4507
2018-09-10 12:55:00,25.09,25.1,25.05,25.06,29685.83501745361,23.3593,23.3686,23.322,23.3313,29685.835
2018-09-10 13:00:00,25.05,25.08,25.02,25.02,50874.51772919346,23.322,23.35,23.2941,23.2941,50874.5177
2018-09-10 13:05:00,25.02,25.05,25.02,25.05,43176.55704574683,23.2941,23.322,23.2941,23.322,43176.557
2018-09-10 13:10:00,25.06,25.08,25.04,25.05,37903.72956090392,23.3313,23.35,23.3127,23.322,37903.7296
2018-09-10 13:15:00,25.05,25.1,25.05,25.08,48164.61510196583,23.322,23.3686,23.322,23.35,48164.6151
2018-09-10 13:20:00,25.08,25.09,25.05,25.09,39853.02223038765,23.35,23.3593,23.322,23.3593,39853.0222
2018-09-10 13:25:00,25.09,25.1,25.03,25.03,36858.3501745361,23.3593,23.3686,23.3034,23.3034,36858.3502
2018-09-10 13:30:00,25.03,25.04,25.02,25.02,39266.948374058426,23.3034,23.3127,23.2941,23.2941,39266.9484
2018-09-10 13:35:00,25.02,25.04,25.02,25.03,29103.435605364688,23.2941,23.3127,23.2941,23.3034,29103.4356
2018-09-10 13:40:00,25.02,25.03,24.99,25.02,29445.15891971339,23.2941,23.3034,23.2662,23.2941,29445.1589
2018-09-10 13:45:00,25.02,25.02,24.99,24.99,19138.34282564762,23.2941,23.2941,23.2662,23.2662,19138.3428
2018-09-10 13:50:00,24.99,25.02,24.97,25.01,33121.4403821422,23.2662,23.2941,23.2475,23.2848,33121.4404
2018-09-10 13:55:00,25.01,25.06,25.01,25.05,44675.73029579276,23.2848,23.3313,23.2848,23.322,44675.7303
2018-09-10 14:00:00,25.04,25.07,25.04,25.07,40925.95994855778,23.3127,23.3406,23.3127,23.3406,40925.9599
2018-09-10 14:05:00,25.07,25.07,25.05,25.06,43301.48814991732,23.3406,23.3406,23.322,23.3313,43301.4881
2018-09-10 14:10:00,25.06,25.06,25.03,25.04,34010.6558882969,23.3313,23.3313,23.3034,23.3127,34010.6559
2018-09-10 14:15:00,25.04,25.05,25.02,25.02,24534.26419254088,23.3127,23.322,23.2941,23.2941,24534.2642
2018-09-10 14:20:00,25.03,25.08,25.03,25.06,42105.45654969686,23.3034,23.35,23.3034,23.3313,42105.4565
2018-09-10 14:25:00,25.06,25.07,25.05,25.05,35531.87580378468,23.3313,23.3406,23.322,23.322,35531.8758
2018-09-10 14:30:00,25.05,25.07,25.03,25.05,41763.73323534816,23.322,23.3406,23.3034,23.322,41763.7332
2018-09-10 14:35:00,25.07,25.08,25.05,25.06,39628.88113172883,23.3406,23.35,23.322,23.3313,39628.8811
2018-09-10 14:40:00,25.06,25.07,25.05,25.07,28070.916773837955,23.3313,23.3406,23.322,23.3406,28070.9168
2018-09-10 14:45:00,25.07,25.07,25.02,25.02,53104.90538306081,23.3406,23.3406,23.2941,23.2941,53104.9054
2018-09-10 14:50:00,25.02,25.04,25.02,25.03,42711.73984934778,23.2941,23.3127,23.2941,23.3034,42711.7398
2018-09-10 14:55:00,25.03,25.1,25.03,25.09,60628.32996509278,23.3034,23.3686,23.3034,23.3593,60628.33
2018-09-10 15:00:00,25.09,25.1,25.08,25.09,37049.42127503215,23.3593,23.3686,23.35,23.3593,37049.4213
2018-09-10 15:05:00,25.09,25.1,25.05,25.07,55700.90023883888,23.3593,23.3686,23.322,23.3406,55700.9002
2018-09-10 15:10:00,25.07,25.08,25.03,25.04,44741.87029211832,23.3406,23.35,23.3034,23.3127,44741.8703
2018-09-10 15:15:00,25.04,25.08,25.04,25.05,50424.39830975565,23.3127,23.35,23.3127,23.322,50424.3983
2018-09-10 15:20:00,25.06,25.08,25.05,25.08,45623.7369097924,23.3313,23.35,23.322,23.35,45623.7369
2018-09-10 15:25:00,25.08,25.09,25.03,25.03,50913.0993937167,23.35,23.3593,23.3034,23.3034,50913.0994
2018-09-10 15:30:00,25.04,25.07,25.03,25.04,64032.702553738745,23.3127,23.3406,23.3034,23.3127,64032.7026
2018-09-10 15:35:00,25.04,25.06,25.04,25.06,60894.72717251516,23.3127,23.3313,23.3127,23.3313,60894.7272
2018-09-10 15:40:00,25.05,25.06,25.03,25.03,72037.47933125115,23.322,23.3313,23.3034,23.3034,72037.4793
2018-09-10 15:45:00,25.04,25.04,25.01,25.04,113431.93092044829,23.3127,23.3127,23.2848,23.3127,113431.9309
2018-09-10 15:50:00,25.04,25.05,24.99,25.0,217758.5890134117,23.3127,23.322,23.2662,23.2755,217758.589
2018-09-10 15:55:00,25.0,25.03,24.98,25.03,279415.7633657909,23.2755,23.3034,23.2569,23.3034,279415.7634
2018-09-11 09:30:00,24.89,25.14,24.88,25.14,35504.31747198236,23.1731,23.4058,23.1638,23.4058,35504.3175
2018-09-11 09:35:00,25.1,25.14,25.03,25.05,32107.29377181701,23.3686,23.4058,23.3034,23.322,32107.2938
2018-09-11 09:40:00,25.05,25.09,24.97,25.02,22888.1131728826,23.322,23.3593,23.2475,23.2941,22888.1132
2018-09-11 09:45:00,25.02,25.12,25.0,25.08,41412.82381039867,23.2941,23.3872,23.2755,23.35,41412.8238
2018-09-11 09:50:00,25.09,25.12,25.0,25.09,21613.08102149549,23.3593,23.3872,23.2755,23.3593,21613.081
2018-09-11 09:55:00,25.11,25.15,25.1,25.1,10472.166084879662,23.3779,23.4151,23.3686,23.3686,10472.1661
2018-09-11 10:00:00,25.1,25.18,25.1,25.18,10104.721660848796,23.3686,23.4431,23.3686,23.4431,10104.7217
2018-09-11 10:05:00,25.2,25.22,25.18,25.18,19081.38893992284,23.4617,23.4803,23.4431,23.4431,19081.3889
2018-09-11 10:10:00,25.18,25.18,25.09,25.15,26430.277420540144,23.4431,23.4431,23.3593,23.4151,26430.2774
2018-09-11 10:15:00,25.16,25.17,25.13,25.14,19559.06669116296,23.4244,23.4337,23.3965,23.4058,19559.0667
2018-09-11 10:20:00,25.13,25.18,25.11,25.18,15344.479147528937,23.3965,23.4431,23.3779,23.4431,15344.4791
2018-09-11 10:25:00,25.18,25.28,25.18,25.27,46353.11409149366,23.4431,23.5362,23.4431,23.5268,46353.1141
2018-09-11 10:30:00,25.28,25.28,25.21,25.23,36847.32684181517,23.5362,23.5362,23.471,23.4896,36847.3268
2018-09-11 10:35:00,25.23,25.25,25.21,25.21,12392.063200440933,23.4896,23.5082,23.471,23.471,12392.0632
2018-09-11 10:40:00,25.21,25.23,25.11,25.11,42336.9465368363,23.471,23.4896,23.3779,23.3779,42336.9465
2018-09-11 10:45:00,25.11,25.11,25.01,25.01,71467.9404740033,23.3779,23.3779,23.2848,23.2848,71467.9405
2018-09-11 10:50:00,25.01,25.01,24.92,24.92,48030.49788719456,23.2848,23.2848,23.201,23.201,48030.4979
2018-09-11 10:55:00,24.92,24.96,24.89,24.89,329698.6955722947,23.201,23.2382,23.1731,23.1731,329698.6956
2018-09-11 11:00:00,24.9,24.93,24.88,24.92,85638.43468675362,23.1824,23.2103,23.1638,23.201,85638.4347
2018-09-11 11:05:00,24.92,24.92,24.84,24.86,47194.561822524345,23.201,23.201,23.1265,23.1451,47194.5618
2018-09-11 11:10:00,24.86,24.89,24.79,24.83,36731.58184824545,23.1451,23.1731,23.08,23.1172,36731.5818
2018-09-11 11:15:00,24.83,24.84,24.8,24.81,41541.42935880948,23.1172,23.1265,23.0893,23.0986,41541.4294
2018-09-11 11:20:00,24.81,24.91,24.81,24.89,89728.09112621716,23.0986,23.1917,23.0986,23.1731,89728.0911
2018-09-11 11:25:00,24.9,24.93,24.87,24.9,24552.63641374242,23.1824,23.2103,23.1544,23.1824,24552.6364
2018-09-11 11:30:00,24.91,24.95,24.9,24.92,34455.263641374244,23.1917,23.2289,23.1824,23.201,34455.2636
2018-09-11 11:35:00,24.91,24.92,24.89,24.89,29513.1361381591,23.1917,23.201,23.1731,23.1731,29513.1361
2018-09-11 11:40:00,24.89,24.92,24.89,24.92,38138.89399228367,23.1731,23.201,23.1731,23.201,38138.894
2018-09-11 11:45:00,24.92,24.95,24.88,24.93,29683.997795333456,23.201,23.2289,23.1638,23.2103,29683.9978
2018-09-11 11:50:00,24.93,25.0,24.91,24.98,29459.856696674626,23.2103,23.2755,23.1917,23.2569,29459.8567
2018-09-11 11:55:00,24.98,25.05,24.97,25.05,31223.58993202278,23.2569,23.322,23.2475,23.322,31223.5899
2018-09-11 12:00:00,25.06,25.1,25.05,25.1,45478.5963623002,23.3313,23.3686,23.322,23.3686,45478.5964
2018-09-11 12:05:00,25.1,25.15,25.1,25.15,40499.72441668197,23.3686,23.4151,23.3686,23.4151,40499.7244
2018-09-11 12:10:00,25.14,25.17,25.14,25.17,57161.49182436156,23.4058,23.4337,23.4058,23.4337,57161.4918
2018-09-11 12:15:00,25.18,25.21,25.17,25.2,267207.4223773654,23.4431,23.471,23.4337,23.4617,267207.4224
2018-09-11 12:20:00,25.2,25.22,25.15,25.21,79606.83446628698,23.4617,23.4803,23.4151,23.471,79606.8345
2018-09-11 12:25:00,25.22,25.23,25.16,25.18,90435.42164247658,23.4803,23.4896,23.4244,23.4431,90435.4216
2018-09-11 12:30:00,25.19,25.3,25.19,25.27,38408.96564394635,23.4524,23.5548,23.4524,23.5268,38408.9656
2018-09-11 12:35:00,25.27,25.28,25.2,25.22,88164.61510196583,23.5268,23.5362,23.4617,23.4803,88164.6151
2018-09-11 12:40:00,25.22,25.23,25.18,25.21,42821.97317655705,23.4803,23.4896,23.4431,23.471,42821.9732
2018-09-11 12:45:00,25.21,25.22,25.2,25.2,66329.23020393166,23.471,23.4803,23.4617,23.4617,66329.2302
2018-09-11 12:50:00,25.2,25.24,25.2,25.21,46206.13632188131,23.4617,23.4989,23.4617,23.471,46206.1363
2018-09-11 12:55:00,25.21,25.28,25.21,25.28,18236.26676465185,23.471,23.5362,23.471,23.5362,18236.2668
2018-09-11 13:00:00,25.28,25.32,25.22,25.22,27900.055116663603,23.5362,23.5734,23.4803,23.4803,27900.0551
2018-09-11 13:05:00,25.23,25.23,25.17,25.19,56540.5107477494,23.4896,23.4896,23.4337,23.4524,56540.5107
2018-09-11 13:10:00,25.2,25.26,25.18,25.22,30461.142752158736,23.4617,23.5175,23.4431,23.4803,30461.1428
2018-09-11 13:15:00,25.22,25.3,25.22,25.3,25636.59746463348,23.4803,23.5548,23.4803,23.5548,25636.5975
2018-09-11 13:20:00,25.3,25.32,25.27,25.28,36748.11684732684,23.5548,23.5734,23.5268,23.5362,36748.1168
2018-09-11 13:25:00,25.28,25.28,25.24,25.27,38195.84787800845,23.5362,23.5362,23.4989,23.5268,38195.8479
2018-09-11 13:30:00,25.26,25.31,25.24,25.27,26465.18464082308,23.5175,23.5641,23.4989,23.5268,26465.1846
2018-09-11 13:35:00,25.27,25.32,25.25,25.26,28934.41117031049,23.5268,23.5734,23.5082,23.5175,28934.4112
2018-09-11 13:40:00,25.26,25.29,25.26,25.28,48201.35954436891,23.5175,23.5455,23.5175,23.5362,48201.3595
2018-09-11 13:45:00,25.28,25.29,25.2,25.2,50812.05217710821,23.5362,23.5455,23.4617,23.4617,50812.0522
2018-09-11 13:50:00,25.2,25.2,25.17,25.19,27233.143487047582,23.4617,23.4617,23.4337,23.4524,27233.1435
2018-09-11 13:55:00,25.18,25.2,25.18,25.2,15689.87690611795,23.4431,23.4617,23.4431,23.4617,15689.8769
2018-09-11 14:00:00,25.19,25.19,25.16,25.17,20916.773837957007,23.4524,23.4524,23.4244,23.4337,20916.7738
2018-09-11 14:05:00,25.17,25.22,25.16,25.22,40060.62832996509,23.4337,23.4803,23.4244,23.4803,40060.6283
2018-09-11 14:10:00,25.22,25.27,25.22,25.25,30922.28550431747,23.4803,23.5268,23.4803,23.5082,30922.2855
2018-09-11 14:15:00,25.26,25.28,25.21,25.21,38190.336211647984,23.5175,23.5362,23.471,23.471,38190.3362
2018-09-11 14:20:00,25.21,25.23,25.2,25.22,39028.10949843836,23.471,23.4896,23.4617,23.4803,39028.1095
2018-09-11 14:25:00,25.22,25.26,25.22,25.24,38421.82619878744,23.4803,23.5175,23.4803,23.4989,38421.8262
2018-09-11 14:30:00,25.24,25.27,25.24,25.27,41938.269336762816,23.4989,23.5268,23.4989,23.5268,41938.2693
2018-09-11 14:35:00,25.27,25.28,25.23,25.28,53042.43983097556,23.5268,23.5362,23.4896,23.5362,53042.4398
2018-09-11 14:40:00,25.27,25.28,25.24,25.28,39669.30001837222,23.5268,23.5362,23.4989,23.5362,39669.3
2018-09-11 14:45:00,25.28,25.29,25.27,25.28,29099.761161124377,23.5362,23.5455,23.5268,23.5362,29099.7612
2018-09-11 14:50:00,25.28,25.35,25.28,25.35,37488.51736174904,23.5362,23.6013,23.5362,23.6013,37488.5174
2018-09-11 14:55:00,25.34,25.36,25.31,25.33,50540.14330332537,23.592,23.6106,23.5641,23.5827,50540.1433
2018-09-11 15:00:00,25.33,25.4,25.33,25.4,39876.90611794966,23.5827,23.6479,23.5827,23.6479,39876.9061
2018-09-11 15:05:00,25.4,25.43,25.39,25.41,49544.368914201725,23.6479,23.6758,23.6386,23.6572,49544.3689
2018-09-11 15:10:00,25.41,25.41,25.36,25.38,24927.429726253904,23.6572,23.6572,23.6106,23.6293,24927.4297
2018-09-11 15:15:00,25.37,25.41,25.37,25.38,53455.81480801029,23.62,23.6572,23.62,23.6293,53455.8148
2018-09-11 15:20:00,25.38,25.38,25.36,25.37,55978.320778982175,23.6293,23.6293,23.6106,23.62,55978.3208
2018-09-11 15:25:00,25.37,25.41,25.36,25.41,63970.2370016535,23.62,23.6572,23.6106,23.6572,63970.237
2018-09-11 15:30:00,25.4,25.44,25.4,25.44,91563.47602425131,23.6479,23.6851,23.6479,23.6851,91563.476
2018-09-11 15:35:00,25.44,25.52,25.44,25.48,204093.33088370383,23.6851,23.7596,23.6851,23.7224,204093.3309
2018-09-11 15:40:00,25.48,25.49,25.41,25.45,266066.5074407496,23.7224,23.7317,23.6572,23.6944,266066.5074
2018-09-11 15:45:00,25.45,25.48,25.42,25.48,153066.32371853758,23.6944,23.7224,23.6665,23.7224,153066.3237
2018-09-11 15:50:00,25.48,25.53,25.46,25.5,267277.2368179313,23.7224,23.7689,23.7037,23.741,267277.2368
2018-09-11 15:55:00,25.5,25.53,25.48,25.5,455147.8963806724,23.741,23.7689,23.7224,23.741,455147.8964
2018-09-12 09:30:00,25.76,25.86,25.74,25.75,61017.821054565495,23.983,24.0762,23.9644,23.9737,61017.8211
2018-09-12 09:35:00,25.76,25.78,25.71,25.74,19860.371118868272,23.983,24.0017,23.9365,23.9644,19860.3711
2018-09-12 09:40:00,25.73,25.83,25.64,25.68,76783.02406760977,23.9551,24.0482,23.8713,23.9086,76783.0241
2018-09-12 09:45:00,25.69,25.81,25.66,25.69,59057.50505236083,23.9179,24.0296,23.8899,23.9179,59057.5051
2018-09-12 09:50:00,25.7,25.73,25.64,25.7,34468.12419621532,23.9272,23.9551,23.8713,23.9272,34468.1242
2018-09-12 09:55:00,25.7,25.7,25.61,25.64,37905.56678302406,23.9272,23.9272,23.8434,23.8713,37905.5668
2018-09-12 10:00:00,25.63,25.68,25.61,25.65,38137.05677016351,23.862,23.9086,23.8434,23.8806,38137.0568
2018-09-12 10:05:00,25.65,25.66,25.6,25.64,27411.35403270255,23.8806,23.8899,23.8341,23.8713,27411.354
2018-09-12 10:10:00,25.64,25.66,25.58,25.65,44005.14422193643,23.8713,23.8899,23.8155,23.8806,44005.1442
2018-09-12 10:15:00,25.65,25.66,25.61,25.65,29035.458386918977,23.8806,23.8899,23.8434,23.8806,29035.4584
2018-09-12 10:20:00,25.65,25.67,25.61,25.66,29397.39114458938,23.8806,23.8993,23.8434,23.8899,29397.3911
2018-09-12 10:25:00,25.66,25.66,25.62,25.65,35563.1085798273,23.8899,23.8899,23.8527,23.8806,35563.1086
2018-09-12 10:30:00,25.64,25.72,25.59,25.71,38895.829505787246,23.8713,23.9458,23.8248,23.9365,38895.8295
2018-09-12 10:35:00,25.71,25.81,25.71,25.81,41381.59103435605,23.9365,24.0296,23.9365,24.0296,41381.591
2018-09-12 10:40:00,25.81,25.9,25.81,25.85,47065.95627411354,24.0296,24.1134,24.0296,24.0668,47065.9563
2018-09-12 10:45:00,25.85,25.89,25.83,25.85,30200.25721109682,24.0668,24.1041,24.0482,24.0668,30200.2572
2018-09-12 10:50:00,25.85,25.89,25.8,25.84,25658.644130075325,24.0668,24.1041,24.0203,24.0575,25658.6441
2018-09-12 10:55:00,25.84,25.88,25.8,25.85,42212.01543266581,24.0575,24.0948,24.0203,24.0668,42212.0154
2018-09-12 11:00:00,25.85,25.9,25.78,25.78,31787.61712291016,24.0668,24.1134,24.0017,24.0017,31787.6171
2018-09-12 11:05:00,25.78,25.8,25.76,25.79,29643.57890869006,24.0017,24.0203,23.983,24.011,29643.5789
2018-09-12 11:10:00,25.78,25.89,25.78,25.88,28302.406760977403,24.0017,24.1041,24.0017,24.0948,28302.4068
2018-09-12 11:15:00,25.88,25.93,25.87,25.93,22667.64651846408,24.0948,24.1413,24.0855,24.1413,22667.6465
2018-09-12 11:20:00,25.93,25.94,25.85,25.9,25730.295792761342,24.1413,24.1506,24.0668,24.1134,25730.2958
2018-09-12 11:25:00,25.9,25.95,25.9,25.9,34657.35807459122,24.1134,24.1599,24.1134,24.1134,34657.3581
2018-09-12 11:30:00,25.91,25.95,25.88,25.88,23562.37369097924,24.1227,24.1599,24.0948,24.0948,23562.3737
2018-09-12 11:35:00,25.88,25.88,25.81,25.82,20514.42219364321,24.0948,24.0948,24.0296,24.0389,20514.4222
2018-09-12 11:40:00,25.82,25.84,25.77,25.77,25390.4097005328,24.0389,24.0575,23.9924,23.9924,25390.4097
2018-09-12 11:45:00,25.78,25.79,25.74,25.75,17692.449017086165,24.0017,24.011,23.9644,23.9737,17692.449
2018-09-12 11:50:00,25.75,25.76,25.71,25.75,36867.53628513687,23.9737,23.983,23.9365,23.9737,36867.5363
2018-09-12 11:55:00,25.75,25.79,25.75,25.77,19270.62281829873,23.9737,24.011,23.9737,23.9924,19270.6228
2018-09-12 12:00:00,25.78,25.81,25.76,25.76,18004.7767775124,24.0017,24.0296,23.983,23.983,18004.7768
2018-09-12 12:05:00,25.76,25.85,25.76,25.76,46051.80966378835,23.983,24.0668,23.983,23.983,46051.8097
2018-09-12 12:10:00,25.76,25.81,25.73,25.76,47615.28568803968,23.983,24.0296,23.9551,23.983,47615.2857
2018-09-12 12:15:00,25.75,25.75,25.67,25.71,84975.19750137792,23.9737,23.9737,23.8993,23.9365,84975.1975
2018-09-12 12:20:00,25.71,25.72,25.69,25.7,31319.125482270807,23.9365,23.9458,23.9179,23.9272,31319.1255
2018-09-12 12:25:00,25.7,25.71,25.69,25.71,30363.769979790555,23.9272,23.9365,23.9179,23.9365,30363.77
2018-09-12 12:30:00,25.7,25.71,25.68,25.7,16661.76740767959,23.9272,23.9365,23.9086,23.9272,16661.7674
2018-09-12 12:35:00,25.71,25.72,25.69,25.71,22298.36487231306,23.9365,23.9458,23.9179,23.9365,22298.3649
2018-09-12 12:40:00,25.71,25.76,25.71,25.75,34436.891420172695,23.9365,23.983,23.9365,23.9737,34436.8914
2018-09-12 12:45:00,25.74,25.75,25.7,25.75,43253.72037479331,23.9644,23.9737,23.9272,23.9737,43253.7204
2018-09-12 12:50:00,25.75,25.78,25.75,25.76,23760.793679955907,23.9737,24.0017,23.9737,23.983,23760.7937
2018-09-12 12:55:00,25.76,25.77,25.73,25.76,25919.52967113724,23.983,23.9924,23.9551,23.983,25919.5297
2018-09-12 13:00:00,25.76,25.8,25.75,25.8,31137.240492375528,23.983,24.0203,23.9737,24.0203,31137.2405
2018-09-12 13:05:00,25.8,25.82,25.77,25.77,16037.111886827117,24.0203,24.0389,23.9924,23.9924,16037.1119
2018-09-12 13:10:00,25.77,25.79,25.76,25.78,20306.816094065773,23.9924,24.011,23.983,24.0017,20306.8161
2018-09-12 13:15:00,25.77,25.82,25.77,25.81,22632.73929818115,23.9924,24.0389,23.9924,24.0296,22632.7393
2018-09-12 13:20:00,25.81,25.83,25.81,25.81,44923.7552820136,24.0296,24.0482,24.0296,24.0296,44923.7553
2018-09-12 13:25:00,25.82,25.83,25.79,25.79,31873.966562557413,24.0389,24.0482,24.011,24.011,31873.9666
2018-09-12 13:30:00,25.8,25.81,25.77,25.77,27466.470696307184,24.0203,24.0296,23.9924,23.9924,27466.4707
2018-09-12 13:35:00,25.78,25.81,25.78,25.81,22404.92375528201,24.0017,24.0296,24.0017,24.0296,22404.9238
2018-09-12 13:40:00,25.81,25.84,25.79,25.81,25996.69300018372,24.0296,24.0575,24.011,24.0296,25996.693
2018-09-12 13:45:00,25.82,25.82,25.76,25.8,30253.536652581297,24.0389,24.0389,23.983,24.0203,30253.5367
2018-09-12 13:50:00,25.8,25.81,25.78,25.81,26573.58074591218,24.0203,24.0296,24.0017,24.0296,26573.5807
2018-09-12 13:55:00,25.81,25.83,25.81,25.83,19979.7905566783,24.0296,24.0482,24.0296,24.0482,19979.7906
2018-09-12 14:00:00,25.83,25.85,25.82,25.85,25263.641374242143,24.0482,24.0668,24.0389,24.0668,25263.6414
2018-09-12 14:05:00,25.85,25.85,25.82,25.84,31589.19713393349,24.0668,24.0668,24.0389,24.0575,31589.1971
2018-09-12 14:10:00,25.84,25.87,25.83,25.85,25278.33915120338,24.0575,24.0855,24.0482,24.0668,25278.3392
2018-09-12 14:15:00,25.84,25.85,25.81,25.82,44493.845305897485,24.0575,24.0668,24.0296,24.0389,44493.8453
2018-09-12 14:20:00,25.82,25.83,25.75,25.79,65577.80635678854,24.0389,24.0482,23.9737,24.011,65577.8064
2018-09-12 14:25:00,25.79,25.81,25.78,25.78,26900.60628329965,24.011,24.0296,24.0017,24.0017,26900.6063
2018-09-12 14:30:00,25.79,25.81,25.78,25.81,30575.050523608305,24.011,24.0296,24.0017,24.0296,30575.0505
2018-09-12 14:35:00,25.81,25.82,25.79,25.81,25640.271908873783,24.0296,24.0389,24.011,24.0296,25640.2719
2018-09-12 14:40:00,25.81,25.82,25.79,25.82,29691.34668381408,24.0296,24.0389,24.011,24.0389,29691.3467
2018-09-12 14:45:00,25.82,25.82,25.77,25.79,36281.462428807645,24.0389,24.0389,23.9924,24.011,36281.4624
2018-09-12 14:50:00,25.79,25.81,25.78,25.81,45361.01414661032,24.011,24.0296,24.0017,24.0296,45361.0141
2018-09-12 14:55:00,25.81,25.81,25.76,25.78,40104.7216608488,24.0296,24.0296,23.983,24.0017,40104.7217
2018-09-12 15:00:00,25.77,25.79,25.76,25.77,33665.25812970788,23.9924,24.011,23.983,23.9924,33665.2581
2018-09-12 15:05:00,25.77,25.79,25.76,25.76,59698.69557229469,23.9924,24.011,23.983,23.983,59698.6956
2018-09-12 15:10:00,25.77,25.78,25.76,25.76,40995.774389123646,23.9924,24.0017,23.983,23.983,40995.7744
2018-09-12 15:15:00,25.76,25.77,25.73,25.74,36505.60352746647,23.983,23.9924,23.9551,23.9644,36505.6035
2018-09-12 15:20:00,25.74,25.75,25.72,25.75,36048.13521954804,23.9644,23.9737,23.9458,23.9737,36048.1352
2018-09-12 15:25:00,25.75,25.77,25.75,25.77,43516.44313797538,23.9737,23.9924,23.9737,23.9924,43516.4431
2018-09-12 15:30:00,25.77,25.79,25.72,25.73,58603.71118868271,23.9924,24.011,23.9458,23.9551,58603.7112
2018-09-12 15:35:00,25.72,25.73,25.69,25.7,56224.508543082855,23.9458,23.9551,23.9179,23.9272,56224.5085
2018-09-12 15:40:00,25.7,25.73,25.7,25.72,64572.84585706412,23.9272,23.9551,23.9272,23.9458,64572.8459
2018-09-12 15:45:00,25.72,25.74,25.71,25.73,108445.71008634944,23.9458,23.9644,23.9365,23.9551,108445.7101
2018-09-12 15:50:00,25.73,25.75,25.71,25.72,59849.347786147344,23.9551,23.9737,23.9365,23.9458,59849.3478
2018-09-12 15:55:00,25.72,25.72,25.67,25.67,176145.5079919162,23.9458,23.9458,23.8993,23.8993,176145.508
2018-09-13 09:30:00,25.64,25.75,25.59,25.63,43459.4892522506,23.8713,23.9737,23.8248,23.862,43459.4893
2018-09-13 09:35:00,25.59,25.59,25.51,25.52,7734.705125849715,23.8248,23.8248,23.7503,23.7596,7734.7051
2018-09-13 09:40:00,25.54,25.6,25.52,25.57,8151.754547124747,23.7782,23.8341,23.7596,23.8062,8151.7545
2018-09-13 09:45:00,25.59,25.61,25.55,25.56,17113.724049237553,23.8248,23.8434,23.7875,23.7968,17113.724
2018-09-13 09:50:00,25.55,25.58,25.48,25.48,43665.25812970788,23.7875,23.8155,23.7224,23.7224,43665.2581
2018-09-13 09:55:00,25.49,25.49,25.39,25.41,17933.125114826384,23.7317,23.7317,23.6386,23.6572,17933.1251
2018-09-13 10:00:00,25.41,25.5,25.41,25.48,23055.300385816645,23.6572,23.741,23.6572,23.7224,23055.3004
2018-09-13 10:05:00,25.48,25.54,25.46,25.53,9737.27723681793,23.7224,23.7782,23.7037,23.7689,9737.2772
2018-09-13 10:10:00,25.54,25.54,25.49,25.5,7183.538489803417,23.7782,23.7782,23.7317,23.741,7183.5385
2018-09-13 10:15:00,25.5,25.5,25.41,25.47,44199.88976667279,23.741,23.741,23.6572,23.7131,44199.8898
2018-09-13 10:20:00,25.46,25.46,25.39,25.39,24782.28917876171,23.7037,23.7037,23.6386,23.6386,24782.2892
2018-09-13 10:25:00,25.39,25.44,25.34,25.36,35428.991365056034,23.6386,23.6851,23.592,23.6106,35428.9914
2018-09-13 10:30:00,25.36,25.48,25.36,25.48,27756.751791291565,23.6106,23.7224,23.6106,23.7224,27756.7518
2018-09-13 10:35:00,25.48,25.5,25.43,25.47,42491.27319492927,23.7224,23.741,23.6758,23.7131,42491.2732
2018-09-13 10:40:00,25.48,25.6,25.47,25.58,32035.642109131,23.7224,23.8341,23.7131,23.8155,32035.6421
2018-09-13 10:45:00,25.59,25.72,25.59,25.72,27464.633474187027,23.8248,23.9458,23.8248,23.9458,27464.6335
2018-09-13 10:50:00,25.72,25.75,25.69,25.73,19290.832261620428,23.9458,23.9737,23.9179,23.9551,19290.8323
2018-09-13 10:55:00,25.73,25.79,25.73,25.79,34690.428072753995,23.9551,24.011,23.9551,24.011,34690.4281
2018-09-13 11:00:00,25.78,25.81,25.76,25.8,30646.70218629432,24.0017,24.0296,23.983,24.0203,30646.7022
2018-09-13 11:05:00,25.8,25.82,25.79,25.8,27536.285136873048,24.0203,24.0389,24.011,24.0203,27536.2851
2018-09-13 11:10:00,25.8,25.81,25.73,25.73,95155.24526915303,24.0203,24.0296,23.9551,23.9551,95155.2453
2018-09-13 11:15:00,25.73,25.76,25.71,25.76,47214.77126584604,23.9551,23.983,23.9365,23.983,47214.7713
2018-09-13 11:20:00,25.75,25.77,25.73,25.75,34627.96252066875,23.9737,23.9924,23.9551,23.9737,34627.9625
2018-09-13 11:25:00,25.75,25.77,25.72,25.76,39002.3883887562,23.9737,23.9924,23.9458,23.983,39002.3884
2018-09-13 11:30:00,25.76,25.81,25.76,25.8,18227.080654051075,23.983,24.0296,23.983,24.0203,18227.0807
2018-09-13 11:35:00,25.81,25.86,25.81,25.86,21144.589380856145,24.0296,24.0762,24.0296,24.0762,21144.5894
2018-09-13 11:40:00,25.86,25.87,25.84,25.87,15300.385816645232,24.0762,24.0855,24.0575,24.0855,15300.3858
2018-09-13 11:45:00,25.87,25.9,25.86,25.86,22094.433216975933,24.0855,24.1134,24.0762,24.0762,22094.4332
2018-09-13 11:50:00,25.86,25.89,25.86,25.87,14433.21697593239,24.0762,24.1041,24.0762,24.0855,14433.217
2018-09-13 11:55:00,25.86,25.93,25.86,25.93,18537.571192357154,24.0762,24.1413,24.0762,24.1413,18537.5712
2018-09-13 12:00:00,25.93,25.94,25.91,25.92,13430.093698328128,24.1413,24.1506,24.1227,24.132,13430.0937
2018-09-13 12:05:00,25.92,25.93,25.86,25.88,28017.63733235348,24.132,24.1413,24.0762,24.0948,28017.6373
2018-09-13 12:10:00,25.89,25.89,25.88,25.89,15897.483005695389,24.1041,24.1041,24.0948,24.1041,15897.483
2018-09-13 12:15:00,25.9,25.98,25.89,25.98,29208.15726621349,24.1134,24.1879,24.1041,24.1879,29208.1573
2018-09-13 12:20:00,25.98,25.99,25.93,25.94,30936.983281278703,24.1879,24.1972,24.1413,24.1506,30936.9833
2018-09-13 12:25:00,25.94,25.95,25.93,25.93,20321.513871027008,24.1506,24.1599,24.1413,24.1413,20321.5139
2018-09-13 12:30:00,25.93,25.93,25.88,25.89,17800.84512217527,24.1413,24.1413,24.0948,24.1041,17800.8451
2018-09-13 12:35:00,25.89,25.91,25.89,25.91,20200.25721109682,24.1041,24.1227,24.1041,24.1227,20200.2572
2018-09-13 12:40:00,25.91,25.91,25.88,25.91,37091.6773837957,24.1227,24.1227,24.0948,24.1227,37091.6774
2018-09-13 12:45:00,25.91,25.96,25.9,25.96,35981.99522322249,24.1227,24.1693,24.1134,24.1693,35981.9952
2018-09-13 12:50:00,25.96,25.96,25.93,25.95,23567.885357339703,24.1693,24.1693,24.1413,24.1599,23567.8854
2018-09-13 12:55:00,25.94,25.95,25.93,25.94,23865.5153408047,24.1506,24.1599,24.1413,24.1506,23865.5153
2018-09-13 13:00:00,25.94,25.97,25.94,25.95,28691.89785045012,24.1506,24.1786,24.1506,24.1599,28691.8979
2018-09-13 13:05:00,25.95,25.96,25.91,25.91,33336.395370200255,24.1599,24.1693,24.1227,24.1227,33336.3954
2018-09-13 13:10:00,25.91,25.92,25.9,25.92,25884.62245085431,24.1227,24.132,24.1134,24.132,25884.6225
2018-09-13 13:15:00,25.93,25.94,25.92,25.93,28697.40951681058,24.1413,24.1506,24.132,24.1413,28697.4095
2018-09-13 13:20:00,25.94,25.95,25.92,25.95,26492.74297262539,24.1506,24.1599,24.132,24.1599,26492.743
2018-09-13 13:25:00,25.94,25.95,25.9,25.93,87350.72570273746,24.1506,24.1599,24.1134,24.1413,87350.7257
2018-09-13 13:30:00,25.93,25.93,25.9,25.91,39944.88333639537,24.1413,24.1413,24.1134,24.1227,39944.8833
2018-09-13 13:35:00,25.91,25.94,25.91,25.94,26242.8807642844,24.1227,24.1506,24.1227,24.1506,26242.8808
2018-09-13 13:40:00,25.94,25.95,25.93,25.93,42408.59819952232,24.1506,24.1599,24.1413,24.1413,42408.5982
2018-09-13 13:45:00,25.92,25.94,25.9,25.94,123387.83758956456,24.132,24.1506,24.1134,24.1506,123387.8376
2018-09-13 13:50:00,25.93,25.96,25.93,25.94,94238.47143119604,24.1413,24.1693,24.1413,24.1506,94238.4714
2018-09-13 13:55:00,25.94,25.96,25.94,25.95,38363.035090942496,24.1506,24.1693,24.1506,24.1599,38363.0351
2018-09-13 14:00:00,25.95,25.98,25.95,25.98,35598.01580011023,24.1599,24.1879,24.1599,24.1879,35598.0158
2018-09-13 14:05:00,25.98,25.98,25.96,25.98,20600.771633290464,24.1879,24.1879,24.1693,24.1879,20600.7716
2018-09-13 14:10:00,25.98,26.02,25.98,26.02,36296.16020576888,24.1879,24.2251,24.1879,24.2251,36296.1602
2018-09-13 14:15:00,26.02,26.04,26.01,26.03,29397.39114458938,24.2251,24.2437,24.2158,24.2344,29397.3911
2018-09-13 14:20:00,26.03,26.03,26.0,26.01,26762.81462428808,24.2344,24.2344,24.2065,24.2158,26762.8146
2018-09-13 14:25:00,26.0,26.03,26.0,26.03,28010.28844387286,24.2065,24.2344,24.2065,24.2344,28010.2884
2018-09-13 14:30:00,26.03,26.05,26.03,26.03,27007.1651662686,24.2344,24.253,24.2344,24.2344,27007.1652
2018-09-13 14:35:00,26.03,26.05,26.03,26.05,57988.24177843101,24.2344,24.253,24.2344,24.253,57988.2418
2018-09-13 14:40:00,26.05,26.07,26.04,26.06,42711.73984934778,24.253,24.2717,24.2437,24.2624,42711.7398
2018-09-13 14:45:00,26.06,26.06,26.04,26.05,23679.955906669114,24.2624,24.2624,24.2437,24.253,23679.9559
2018-09-13 14:50:00,26.05,26.06,25.98,25.99,52133.01488149917,24.253,24.2624,24.1879,24.1972,52133.0149
2018-09-13 14:55:00,25.99,26.02,25.98,26.01,25708.249127319494,24.1972,24.2251,24.1879,24.2158,25708.2491
2018-09-13 15:00:00,26.02,26.02,25.97,25.97,44282.56476207973,24.2251,24.2251,24.1786,24.1786,44282.5648
2018-09-13 15:05:00,25.97,25.97,25.96,25.97,27968.03233510932,24.1786,24.1786,24.1693,24.1786,27968.0323
2018-09-13 15:10:00,25.97,26.02,25.96,26.02,78794.78228917877,24.1786,24.2251,24.1693,24.2251,78794.7823
2018-09-13 15:15:00,26.02,26.02,25.99,26.0,72127.50321513871,24.2251,24.2251,24.1972,24.2065,72127.5032
2018-09-13 15:20:00,26.0,26.01,25.99,26.01,56487.23130626493,24.2065,24.2158,24.1972,24.2158,56487.2313
2018-09-13 15:25:00,26.0,26.01,26.0,26.0,52088.921550615465,24.2065,24.2158,24.2065,24.2065,52088.9216
2018-09-13 15:30:00,26.0,26.03,26.0,26.03,78261.98787433401,24.2065,24.2344,24.2065,24.2344,78261.9879
2018-09-13 15:35:00,26.03,26.06,26.03,26.04,123648.72313062647,24.2344,24.2624,24.2344,24.2437,123648.7231
2018-09-13 15:40:00,26.04,26.04,26.03,26.04,97990.07900055117,24.2437,24.2437,24.2344,24.2437,97990.079
2018-09-13 15:45:00,26.04,26.05,25.99,26.02,191434.8704758405,24.2437,24.253,24.1972,24.2251,191434.8705
2018-09-13 15:50:00,26.02,26.03,26.01,26.01,151076.61216241043,24.2251,24.2344,24.2158,24.2158,151076.6122
2018-09-13 15:55:00,26.01,26.03,26.0,26.01,407179.8640455631,24.2158,24.2344,24.2065,24.2158,407179.864
2018-09-14 09:30:00,25.96,26.07,25.95,26.05,24670.218629432296,24.1693,24.2717,24.1599,24.253,24670.2186
2018-09-14 09:35:00,26.07,26.09,25.98,26.03,8796.619511298915,24.2717,24.2903,24.1879,24.2344,8796.6195
2018-09-14 09:40:00,26.03,26.07,26.0,26.0,11390.777144956824,24.2344,24.2717,24.2065,24.2065,11390.7771
2018-09-14 09:45:00,25.98,26.09,25.98,26.09,24736.358625757854,24.1879,24.2903,24.1879,24.2903,24736.3586
2018-09-14 09:50:00,26.1,26.14,26.06,26.13,23237.185375711924,24.2996,24.3368,24.2624,24.3275,23237.1854
2018-09-14 09:55:00,26.12,26.12,26.06,26.06,14855.778063567885,24.3182,24.3182,24.2624,24.2624,14855.7781
2018-09-14 10:00:00,26.07,26.09,25.98,25.98,19182.436156531323,24.2717,24.2903,24.1879,24.1879,19182.4362
2018-09-14 10:05:00,25.98,26.02,25.93,25.95,43345.58148080103,24.1879,24.2251,24.1413,24.1599,43345.5815
2018-09-14 10:10:00,25.95,25.98,25.9,25.94,34343.19309204483,24.1599,24.1879,24.1134,24.1506,34343.1931
2018-09-14 10:15:00,25.96,26.03,25.96,26.03,29320.227815542898,24.1693,24.2344,24.1693,24.2344,29320.2278
2018-09-14 10:20:00,26.03,26.04,25.95,25.97,26665.44185191989,24.2344,24.2437,24.1599,24.1786,26665.4419
2018-09-14 10:25:00,25.97,25.97,25.94,25.95,18756.20062465552,24.1786,24.1786,24.1506,24.1599,18756.2006
2018-09-14 10:30:00,25.95,25.97,25.92,25.93,23220.65037663053,24.1599,24.1786,24.132,24.1413,23220.6504
2018-09-14 10:35:00,25.93,25.94,25.89,25.9,25269.153040602607,24.1413,24.1506,24.1041,24.1134,25269.153
2018-09-14 10:40:00,25.89,25.89,25.87,25.88,27170.677934962336,24.1041,24.1041,24.0855,24.0948,27170.6779
2018-09-14 10:45:00,25.88,25.89,25.85,25.87,38645.96729744626,24.0948,24.1041,24.0668,24.0855,38645.9673
2018-09-14 10:50:00,25.88,25.94,25.88,25.94,22145.87543634025,24.0948,24.1506,24.0948,24.1506,22145.8754
2018-09-14 10:55:00,25.94,25.95,25.9,25.93,22320.41153775492,24.1506,24.1599,24.1134,24.1413,22320.4115
2018-09-14 11:00:00,25.93,26.01,25.93,26.0,23595.443689142016,24.1413,24.2158,24.1413,24.2065,23595.4437
2018-09-14 11:05:00,26.0,26.04,26.0,26.03,35686.20246187764,24.2065,24.2437,24.2065,24.2344,35686.2025
2018-09-14 11:10:00,26.03,26.03,26.0,26.02,42963.439279808925,24.2344,24.2344,24.2065,24.2251,42963.4393
2018-09-14 11:15:00,26.03,26.05,26.0,26.01,30738.56329230204,24.2344,24.253,24.2065,24.2158,30738.5633
2018-09-14 11:20:00,26.01,26.03,26.0,26.02,21905.19933860004,24.2158,24.2344,24.2065,24.2251,21905.1993
2018-09-14 11:25:00,26.03,26.08,26.02,26.08,25711.9235715598,24.2344,24.281,24.2251,24.281,25711.9236
2018-09-14 11:30:00,26.08,26.08,26.03,26.05,19559.06669116296,24.281,24.281,24.2344,24.253,19559.0667
2018-09-14 11:35:00,26.06,26.12,26.06,26.07,26077.53077347052,24.2624,24.3182,24.2624,24.2717,26077.5308
2018-09-14 11:40:00,26.07,26.12,26.07,26.09,30395.00275583318,24.2717,24.3182,24.2717,24.2903,30395.0028
2018-09-14 11:45:00,26.09,26.1,26.07,26.1,27854.124563659745,24.2903,24.2996,24.2717,24.2996,27854.1246
2018-09-14 11:50:00,26.09,26.14,26.02,26.02,27734.70512584972,24.2903,24.3368,24.2251,24.2251,27734.7051
2018-09-14 11:55:00,26.03,26.05,26.01,26.02,24458.93808561455,24.2344,24.253,24.2158,24.2251,24458.9381
2018-09-14 12:00:00,26.02,26.04,25.96,25.98,23777.32867903729,24.2251,24.2437,24.1693,24.1879,23777.3287
2018-09-14 12:05:00,25.97,26.04,25.95,26.03,28030.49788719456,24.1786,24.2437,24.1599,24.2344,28030.4979
2018-09-14 12:10:00,26.03,26.05,26.01,26.03,24525.078081940104,24.2344,24.253,24.2158,24.2344,24525.0781
2018-09-14 12:15:00,26.03,26.06,26.0,26.02,23992.28366709535,24.2344,24.2624,24.2065,24.2251,23992.2837
2018-09-14 12:20:00,26.02,26.03,25.97,25.97,38403.45397758589,24.2251,24.2344,24.1786,24.1786,38403.454
2018-09-14 12:25:00,25.98,26.03,25.98,26.02,46448.649641741686,24.1879,24.2344,24.1879,24.2251,46448.6496
2018-09-14 12:30:00,26.02,26.03,25.99,25.99,54953.15083593606,24.2251,24.2344,24.1972,24.1972,54953.1508
2018-09-14 12:35:00,25.98,26.0,25.96,25.96,20505.23608304244,24.1879,24.2065,24.1693,24.1693,20505.2361
2018-09-14 12:40:00,25.96,25.97,25.93,25.95,26538.67352562925,24.1693,24.1786,24.1413,24.1599,26538.6735
2018-09-14 12:45:00,25.94,25.96,25.93,25.94,11941.943781003123,24.1506,24.1693,24.1413,24.1506,11941.9438
2018-09-14 12:50:00,25.94,25.94,25.91,25.91,10828.5871761896,24.1506,24.1506,24.1227,24.1227,10828.5872
2018-09-14 12:55:00,25.91,25.91,25.85,25.87,14247.657541796803,24.1227,24.1227,24.0668,24.0855,14247.6575
2018-09-14 13:00:00,25.87,25.87,25.85,25.87,15994.855778063567,24.0855,24.0855,24.0668,24.0855,15994.8558
2018-09-14 13:05:00,25.86,25.86,25.83,25.84,13022.230387653866,24.0762,24.0762,24.0482,24.0575,13022.2304
2018-09-14 13:10:00,25.84,25.89,25.84,25.89,12550.064302774204,24.0575,24.1041,24.0575,24.1041,12550.0643
2018-09-14 13:15:00,25.89,25.92,25.88,25.9,11370.567701635127,24.1041,24.132,24.0948,24.1134,11370.5677
2018-09-14 13:20:00,25.91,25.93,25.87,25.87,16246.55520852471,24.1227,24.1413,24.0855,24.0855,16246.5552
2018-09-14 13:25:00,25.87,25.91,25.87,25.9,11207.054932941392,24.0855,24.1227,24.0855,24.1134,11207.0549
2018-09-14 13:30:00,25.9,25.91,25.87,25.88,15612.713577071469,24.1134,24.1227,24.0855,24.0948,15612.7136
2018-09-14 13:35:00,25.88,25.88,25.85,25.87,9709.718905015616,24.0948,24.0948,24.0668,24.0855,9709.7189
2018-09-14 13:40:00,25.87,25.87,25.84,25.84,14817.196399044644,24.0855,24.0855,24.0575,24.0575,14817.1964
2018-09-14 13:45:00,25.85,25.89,25.84,25.89,21140.914936615834,24.0668,24.1041,24.0575,24.1041,21140.9149
2018-09-14 13:50:00,25.89,25.9,25.88,25.9,22651.11151938269,24.1041,24.1134,24.0948,24.1134,22651.1115
2018-09-14 13:55:00,25.9,25.91,25.87,25.88,15991.18133382326,24.1134,24.1227,24.0855,24.0948,15991.1813
2018-09-14 14:00:00,25.88,25.89,25.85,25.86,17385.632923020392,24.0948,24.1041,24.0668,24.0762,17385.6329
2018-09-14 14:05:00,25.87,25.87,25.85,25.87,17666.727907404005,24.0855,24.0855,24.0668,24.0855,17666.7279
2018-09-14 14:10:00,25.87,25.88,25.85,25.86,16718.72129340437,24.0855,24.0948,24.0668,24.0762,16718.7213
2018-09-14 14:15:00,25.86,25.88,25.85,25.85,19542.53169208157,24.0762,24.0948,24.0668,24.0668,19542.5317
2018-09-14 14:20:00,25.86,25.87,25.84,25.84,16095.902994672057,24.0762,24.0855,24.0575,24.0575,16095.903
2018-09-14 14:25:00,25.84,25.89,25.83,25.88,30913.0993937167,24.0575,24.1041,24.0482,24.0948,30913.0994
2018-09-14 14:30:00,25.89,25.91,25.87,25.89,17277.236817931287,24.1041,24.1227,24.0855,24.1041,17277.2368
2018-09-14 14:35:00,25.89,25.91,25.89,25.9,14322.98364872313,24.1041,24.1227,24.1041,24.1134,14322.9836
2018-09-14 14:40:00,25.9,25.91,25.89,25.9,11458.754363402535,24.1134,24.1227,24.1041,24.1134,11458.7544
2018-09-14 14:45:00,25.9,25.9,25.89,25.89,7560.169024435054,24.1134,24.1134,24.1041,24.1041,7560.169
2018-09-14 14:50:00,25.9,25.91,25.89,25.9,20417.04942127503,24.1134,24.1227,24.1041,24.1134,20417.0494
2018-09-14 14:55:00,25.89,25.9,25.89,25.9,9943.046114275216,24.1041,24.1134,24.1041,24.1134,9943.0461
2018-09-14 15:00:00,25.9,25.9,25.89,25.9,27934.962336946537,24.1134,24.1134,24.1041,24.1134,27934.9623
2018-09-14 15:05:00,25.9,25.91,25.89,25.91,27121.07293771817,24.1134,24.1227,24.1041,24.1227,27121.0729
2018-09-14 15:10:00,25.91,25.94,25.91,25.93,40112.070549329415,24.1227,24.1506,24.1227,24.1413,40112.0705
2018-09-14 15:15:00,25.93,25.95,25.93,25.94,19351.46059158552,24.1413,24.1599,24.1413,24.1506,19351.4606
2018-09-14 15:20:00,25.94,25.95,25.93,25.94,21572.662134852104,24.1506,24.1599,24.1413,24.1506,21572.6621
2018-09-14 15:25:00,25.94,25.95,25.91,25.91,26819.76851001286,24.1506,24.1599,24.1227,24.1227,26819.7685
2018-09-14 15:30:00,25.9,25.91,25.89,25.89,29211.8317104538,24.1134,24.1227,24.1041,24.1041,29211.8317
2018-09-14 15:35:00,25.9,25.9,25.87,25.89,23297.813705677017,24.1134,24.1134,24.0855,24.1041,23297.8137
2018-09-14 15:40:00,25.89,25.91,25.88,25.89,61732.50045930553,24.1041,24.1227,24.0948,24.1041,61732.5005
2018-09-14 15:45:00,25.89,25.9,25.87,25.88,47229.46904280727,24.1041,24.1134,24.0855,24.0948,47229.469
2018-09-14 15:50:00,25.89,25.89,25.85,25.87,63171.04537938636,24.1041,24.1041,24.0668,24.0855,63171.0454
2018-09-14 15:55:00,25.86,25.89,25.85,25.88,140997.6116112438,24.0762,24.1041,24.0668,24.0948,140997.6116
2018-09-17 09:30:00,25.96,26.06,25.89,25.94,46051.80966378835,24.1693,24.2624,24.1041,24.1506,46051.8097
2018-09-17 09:35:00,25.97,25.97,25.9,25.91,16902.443505419804,24.1786,24.1786,24.1134,24.1227,16902.4435
2018-09-17 09:40:00,25.92,25.93,25.77,25.78,18337.313981260333,24.132,24.1413,23.9924,24.0017,18337.314
2018-09-17 09:45:00,25.78,25.83,25.77,25.82,29887.929450670585,24.0017,24.0482,23.9924,24.0389,29887.9295
2018-09-17 09:50:00,25.81,25.83,25.73,25.73,18137.056770163512,24.0296,24.0482,23.9551,23.9551,18137.0568
2018-09-17 09:55:00,25.72,25.75,25.7,25.73,26860.187396656256,23.9458,23.9737,23.9272,23.9551,26860.1874
2018-09-17 10:00:00,25.73,25.86,25.73,25.83,25891.971339334923,23.9551,24.0762,23.9551,24.0482,25891.9713
2018-09-17 10:05:00,25.83,25.89,25.83,25.84,63430.09369832813,24.0482,24.1041,24.0482,24.0575,63430.0937
2018-09-17 10:10:00,25.85,25.86,25.76,25.82,40124.93110417049,24.0668,24.0762,23.983,24.0389,40124.9311
2018-09-17 10:15:00,25.81,25.83,25.77,25.83,25063.384163145325,24.0296,24.0482,23.9924,24.0482,25063.3842
2018-09-17 10:20:00,25.83,25.85,25.78,25.78,15175.454712474737,24.0482,24.0668,24.0017,24.0017,15175.4547
2018-09-17 10:25:00,25.79,25.8,25.71,25.71,16307.183538489802,24.011,24.0203,23.9365,23.9365,16307.1835
2018-09-17 10:30:00,25.71,25.72,25.65,25.65,15847.878008451222,23.9365,23.9458,23.8806,23.8806,15847.878
2018-09-17 10:35:00,25.65,25.72,25.65,25.69,31761.896013228,23.8806,23.9458,23.8806,23.9179,31761.896
2018-09-17 10:40:00,25.69,25.78,25.69,25.78,48927.06228182987,23.9179,24.0017,23.9179,24.0017,48927.0623
2018-09-17 10:45:00,25.77,25.81,25.74,25.81,17951.497336027925,23.9924,24.0296,23.9644,24.0296,17951.4973
2018-09-17 10:50:00,25.81,25.82,25.7,25.73,78429.17508726804,24.0296,24.0389,23.9272,23.9551,78429.1751
2018-09-17 10:55:00,25.73,25.75,25.69,25.71,15610.876354951311,23.9551,23.9737,23.9179,23.9365,15610.8764
2018-09-17 11:00:00,25.71,25.71,25.67,25.68,23209.627043909608,23.9365,23.9365,23.8993,23.9086,23209.627
2018-09-17 11:05:00,25.67,25.68,25.64,25.64,20073.48888480617,23.8993,23.9086,23.8713,23.8713,20073.4889
2018-09-17 11:10:00,25.63,25.64,25.6,25.62,17885.35733970237,23.862,23.8713,23.8341,23.8527,17885.3573
2018-09-17 11:15:00,25.62,25.64,25.6,25.63,32489.43597280911,23.8527,23.8713,23.8341,23.862,32489.436
2018-09-17 11:20:00,25.63,25.65,25.6,25.65,22331.43487047584,23.862,23.8806,23.8341,23.8806,22331.4349
2018-09-17 11:25:00,25.65,25.65,25.59,25.61,24949.47639169576,23.8806,23.8806,23.8248,23.8434,24949.4764
2018-09-17 11:30:00,25.61,25.64,25.6,25.61,37150.46849164064,23.8434,23.8713,23.8341,23.8434,37150.4685
2018-09-17 11:35:00,25.61,25.64,25.58,25.58,41513.87102700716,23.8434,23.8713,23.8155,23.8155,41513.871
2018-09-17 11:40:00,25.59,25.59,25.56,25.58,18923.38783758957,23.8248,23.8248,23.7968,23.8155,18923.3878
2018-09-17 11:45:00,25.58,25.58,25.53,25.55,30130.44277053096,23.8155,23.8155,23.7689,23.7875,30130.4428
2018-09-17 11:50:00,25.55,25.58,25.55,25.57,18076.42844019842,23.7875,23.8155,23.7875,23.8062,18076.4284
2018-09-17 11:55:00,25.58,25.67,25.57,25.65,39720.742237736544,23.8155,23.8993,23.8062,23.8806,39720.7422
2018-09-17 12:00:00,25.64,25.69,25.64,25.69,14343.193092044829,23.8713,23.9179,23.8713,23.9179,14343.1931
2018-09-17 12:05:00,25.68,25.71,25.67,25.69,75614.55079919162,23.9086,23.9365,23.8993,23.9179,75614.5508
2018-09-17 12:10:00,25.7,25.72,25.69,25.71,36343.92798089289,23.9272,23.9458,23.9179,23.9365,36343.928
2018-09-17 12:15:00,25.71,25.74,25.7,25.74,21162.961602057687,23.9365,23.9644,23.9272,23.9644,21162.9616
2018-09-17 12:20:00,25.74,25.78,25.73,25.78,38732.31673709351,23.9644,24.0017,23.9551,24.0017,38732.3167
2018-09-17 12:25:00,25.79,25.81,25.77,25.77,29209.99448833364,24.011,24.0296,23.9924,23.9924,29209.9945
2018-09-17 12:30:00,25.77,25.78,25.72,25.72,24142.935880948007,23.9924,24.0017,23.9458,23.9458,24142.9359
2018-09-17 12:35:00,25.73,25.76,25.72,25.75,23510.93147161492,23.9551,23.983,23.9458,23.9737,23510.9315
2018-09-17 12:40:00,25.75,25.76,25.75,25.76,18533.896748116847,23.9737,23.983,23.9737,23.983,18533.8967
2018-09-17 12:45:00,25.76,25.78,25.76,25.77,17782.472900973728,23.983,24.0017,23.983,23.9924,17782.4729
2018-09-17 12:50:00,25.77,25.78,25.74,25.75,14027.190887378283,23.9924,24.0017,23.9644,23.9737,14027.1909
2018-09-17 12:55:00,25.75,25.81,25.73,25.81,50424.39830975565,23.9737,24.0296,23.9551,24.0296,50424.3983
2018-09-17 13:00:00,25.81,25.81,25.77,25.81,34659.19529671137,24.0296,24.0296,23.9924,24.0296,34659.1953
2018-09-17 13:05:00,25.8,25.82,25.79,25.82,17442.586808745178,24.0203,24.0389,24.011,24.0389,17442.5868
2018-09-17 13:10:00,25.81,25.81,25.75,25.76,12956.090391328313,24.0296,24.0296,23.9737,23.983,12956.0904
2018-09-17 13:15:00,25.76,25.76,25.73,25.75,23588.0948006614,23.983,23.983,23.9551,23.9737,23588.0948
2018-09-17 13:20:00,25.73,25.74,25.71,25.71,27716.33290464817,23.9551,23.9644,23.9365,23.9365,27716.3329
2018-09-17 13:25:00,25.72,25.73,25.7,25.7,34177.84310123094,23.9458,23.9551,23.9272,23.9272,34177.8431
2018-09-17 13:30:00,25.7,25.71,25.67,25.71,22513.31986037112,23.9272,23.9365,23.8993,23.9365,22513.3199
2018-09-17 13:35:00,25.71,25.72,25.7,25.71,43090.207606099575,23.9365,23.9458,23.9272,23.9365,43090.2076
2018-09-17 13:40:00,25.71,25.73,25.7,25.72,17920.264559985302,23.9365,23.9551,23.9272,23.9458,17920.2646
2018-09-17 13:45:00,25.72,25.72,25.7,25.72,16226.345765203012,23.9458,23.9458,23.9272,23.9458,16226.3458
2018-09-17 13:50:00,25.71,25.73,25.71,25.73,19110.784493845305,23.9365,23.9551,23.9365,23.9551,19110.7845
2018-09-17 13:55:00,25.73,25.74,25.73,25.73,12781.55428991365,23.9551,23.9644,23.9551,23.9551,12781.5543
2018-09-17 14:00:00,25.73,25.73,25.72,25.73,19164.06393532978,23.9551,23.9551,23.9458,23.9551,19164.0639
2018-09-17 14:05:00,25.73,25.74,25.7,25.72,35274.66470696307,23.9551,23.9644,23.9272,23.9458,35274.6647
2018-09-17 14:10:00,25.72,25.75,25.72,25.75,37718.17012676832,23.9458,23.9737,23.9458,23.9737,37718.1701
2018-09-17 14:15:00,25.75,25.78,25.74,25.77,33784.67756751791,23.9737,24.0017,23.9644,23.9924,33784.6776
2018-09-17 14:20:00,25.78,25.79,25.76,25.77,33055.30038581664,24.0017,24.011,23.983,23.9924,33055.3004
2018-09-17 14:25:00,25.78,25.78,25.76,25.78,24677.56751791292,24.0017,24.0017,23.983,24.0017,24677.5675
2018-09-17 14:30:00,25.77,25.77,25.76,25.77,23896.748116847328,23.9924,23.9924,23.983,23.9924,23896.7481
2018-09-17 14:35:00,25.76,25.77,25.75,25.75,17501.377916590114,23.983,23.9924,23.9737,23.9737,17501.3779
2018-09-17 14:40:00,25.75,25.76,25.71,25.72,27137.60793679956,23.9737,23.983,23.9365,23.9458,27137.6079
2018-09-17 14:45:00,25.72,25.75,25.7,25.75,32017.26988792945,23.9458,23.9737,23.9272,23.9737,32017.2699
2018-09-17 14:50:00,25.75,25.75,25.71,25.72,31951.12989160389,23.9737,23.9737,23.9365,23.9458,31951.1299
2018-09-17 14:55:00,25.72,25.74,25.7,25.71,72436.15653132464,23.9458,23.9644,23.9272,23.9365,72436.1565
2018-09-17 15:00:00,25.71,25.72,25.71,25.72,47725.51901524895,23.9365,23.9458,23.9365,23.9458,47725.519
2018-09-17 15:05:00,25.72,25.73,25.71,25.72,37547.308469593976,23.9458,23.9551,23.9365,23.9458,37547.3085
2018-09-17 15:10:00,25.72,25.75,25.72,25.72,24229.28532059526,23.9458,23.9737,23.9458,23.9458,24229.2853
2018-09-17 15:15:00,25.72,25.72,25.69,25.7,61958.47878008451,23.9458,23.9458,23.9179,23.9272,61958.4788
2018-09-17 15:20:00,25.7,25.7,25.64,25.67,49090.57505052361,23.9272,23.9272,23.8713,23.8993,49090.5751
2018-09-17 15:25:00,25.67,25.7,25.66,25.67,79272.46004041888,23.8993,23.9272,23.8899,23.8993,79272.46
2018-09-17 15:30:00,25.67,25.72,25.67,25.7,64967.848612897295,23.8993,23.9458,23.8993,23.9272,64967.8486
2018-09-17 15:35:00,25.7,25.72,25.69,25.7,48495.3150835936,23.9272,23.9458,23.9179,23.9272,48495.3151
2018-09-17 15:40:00,25.7,25.7,25.67,25.7,62528.01763733235,23.9272,23.9272,23.8993,23.9272,62528.0176
2018-09-17 15:45:00,25.7,25.71,25.67,25.67,64242.14587543634,23.9272,23.9365,23.8993,23.8993,64242.1459
2018-09-17 15:50:00,25.67,25.67,25.6,25.61,149017.08616571742,23.8993,23.8993,23.8341,23.8434,149017.0862
2018-09-17 15:55:00,25.61,25.61,25.6,25.61,217938.63678118683,23.8434,23.8434,23.8341,23.8434,217938.6368
2018-09-18 09:30:00,25.6,25.94,25.6,25.79,37216.608487966194,23.8341,24.1506,23.8341,24.011,37216.6085
2018-09-18 09:35:00,25.79,25.87,25.73,25.75,31214.40382142201,24.011,24.0855,23.9551,23.9737,31214.4038
2018-09-18 09:40:00,25.75,25.82,25.73,25.79,34844.75473084696,23.9737,24.0389,23.9551,24.011,34844.7547
2018-09-18 09:45:00,25.79,25.86,25.78,25.84,28855.41061914385,24.011,24.0762,24.0017,24.0575,28855.4106
2018-09-18 09:50:00,25.84,25.85,25.77,25.79,31704.94212750321,24.0575,24.0668,23.9924,24.011,31704.9421
2018-09-18 09:55:00,25.79,25.83,25.7,25.7,58396.10508910527,24.011,24.0482,23.9272,23.9272,58396.1051
2018-09-18 10:00:00,25.69,25.72,25.63,25.63,66953.88572478412,23.9179,23.9458,23.862,23.862,66953.8857
2018-09-18 10:05:00,25.65,25.65,25.56,25.64,37359.91181333823,23.8806,23.8806,23.7968,23.8713,37359.9118
2018-09-18 10:10:00,25.63,25.72,25.62,25.72,112897.29928348336,23.862,23.9458,23.8527,23.9458,112897.2993
2018-09-18 10:15:00,25.71,25.76,25.7,25.74,36729.7446261253,23.9365,23.983,23.9272,23.9644,36729.7446
2018-09-18 10:20:00,25.75,25.77,25.68,25.68,51297.07881682895,23.9737,23.9924,23.9086,23.9086,51297.0788
2018-09-18 10:25:00,25.69,25.72,25.62,25.65,25239.75748668014,23.9179,23.9458,23.8527,23.8806,25239.7575
2018-09-18 10:30:00,25.65,25.66,25.46,25.5,93189.41760058793,23.8806,23.8899,23.7037,23.741,93189.4176
2018-09-18 10:35:00,25.5,25.54,25.4,25.45,90299.46720558516,23.741,23.7782,23.6479,23.6944,90299.4672
2018-09-18 10:40:00,25.45,25.51,25.38,25.5,75340.80470328862,23.6944,23.7503,23.6293,23.741,75340.8047
2018-09-18 10:45:00,25.5,25.6,25.5,25.6,44139.2614367077,23.741,23.8341,23.741,23.8341,44139.2614
2018-09-18 10:50:00,25.6,25.6,25.52,25.52,46391.6957560169,23.8341,23.8341,23.7596,23.7596,46391.6958
2018-09-18 10:55:00,25.52,25.53,25.47,25.47,31017.82105456549,23.7596,23.7689,23.7131,23.7131,31017.8211
2018-09-18 11:00:00,25.48,25.53,25.41,25.42,41673.70935146059,23.7224,23.7689,23.6572,23.6665,41673.7094
2018-09-18 11:05:00,25.42,25.46,25.42,25.44,39182.43615653132,23.6665,23.7037,23.6665,23.6851,39182.4362
2018-09-18 11:10:00,25.44,25.49,25.44,25.46,32279.99265111152,23.6851,23.7317,23.6851,23.7037,32279.9927
2018-09-18 11:15:00,25.46,25.46,25.4,25.4,40251.69943046114,23.7037,23.7037,23.6479,23.6479,40251.6994
2018-09-18 11:20:00,25.4,25.4,25.33,25.33,66209.81076612162,23.6479,23.6479,23.5827,23.5827,66209.8108
2018-09-18 11:25:00,25.34,25.35,25.32,25.33,35904.83189417601,23.592,23.6013,23.5734,23.5827,35904.8319
2018-09-18 11:30:00,25.33,25.34,25.28,25.28,51071.10049604997,23.5827,23.592,23.5362,23.5362,51071.1005
2018-09-18 11:35:00,25.28,25.33,25.27,25.31,18881.13172882601,23.5362,23.5827,23.5268,23.5641,18881.1317
2018-09-18 11:40:00,25.3,25.32,25.27,25.27,73435.60536468858,23.5548,23.5734,23.5268,23.5268,73435.6054
2018-09-18 11:45:00,25.28,25.29,25.24,25.29,110066.13999632555,23.5362,23.5455,23.4989,23.5455,110066.14
2018-09-18 11:50:00,25.29,25.31,25.18,25.18,110246.18776410069,23.5455,23.5641,23.4431,23.4431,110246.1878
2018-09-18 11:55:00,25.18,25.21,25.16,25.16,43948.19033621165,23.4431,23.471,23.4244,23.4244,43948.1903
2018-09-18 12:00:00,25.17,25.18,25.1,25.11,34038.21422009921,23.4337,23.4431,23.3686,23.3779,34038.2142
2018-09-18 12:05:00,25.1,25.16,25.1,25.14,56226.34576520301,23.3686,23.4244,23.3686,23.4058,56226.3458
2018-09-18 12:10:00,25.14,25.18,25.11,25.11,21828.036009553554,23.4058,23.4431,23.3779,23.3779,21828.036
2018-09-18 12:15:00,25.12,25.16,25.12,25.15,32853.20595259967,23.3872,23.4244,23.3872,23.4151,32853.206
2018-09-18 12:20:00,25.15,25.15,25.12,25.15,17207.422377365423,23.4151,23.4151,23.3872,23.4151,17207.4224
2018-09-18 12:25:00,25.14,25.15,25.07,25.07,25688.039683997795,23.4058,23.4151,23.3406,23.3406,25688.0397
2018-09-18 12:30:00,25.07,25.1,25.07,25.08,33046.11427521587,23.3406,23.3686,23.3406,23.35,33046.1143
2018-09-18 12:35:00,25.08,25.09,25.05,25.09,64563.65974646335,23.35,23.3593,23.322,23.3593,64563.6597
2018-09-18 12:40:00,25.09,25.11,25.09,25.09,66634.20907587727,23.3593,23.3779,23.3593,23.3593,66634.2091
2018-09-18 12:45:00,25.1,25.15,25.09,25.12,31089.47271725152,23.3686,23.4151,23.3593,23.3872,31089.4727
2018-09-18 12:50:00,25.12,25.16,25.12,25.15,97659.37901892338,23.3872,23.4244,23.3872,23.4151,97659.379
2018-09-18 12:55:00,25.15,25.22,25.14,25.17,44780.45195664156,23.4151,23.4803,23.4058,23.4337,44780.452
2018-09-18 13:00:00,25.18,25.18,25.17,25.18,36049.97244166819,23.4431,23.4431,23.4337,23.4431,36049.9724
2018-09-18 13:05:00,25.18,25.2,25.17,25.2,33393.34925592504,23.4431,23.4617,23.4337,23.4617,33393.3493
2018-09-18 13:10:00,25.2,25.23,25.2,25.22,22915.67150468492,23.4617,23.4896,23.4617,23.4803,22915.6715
2018-09-18 13:15:00,25.22,25.26,25.22,25.23,15733.970237001651,23.4803,23.5175,23.4803,23.4896,15733.9702
2018-09-18 13:20:00,25.23,25.24,25.22,25.23,27308.46959397391,23.4896,23.4989,23.4803,23.4896,27308.4696
2018-09-18 13:25:00,25.23,25.24,25.17,25.17,161216.24104354216,23.4896,23.4989,23.4337,23.4337,161216.241
2018-09-18 13:30:00,25.17,25.18,25.09,25.11,143303.32537203748,23.4337,23.4431,23.3593,23.3779,143303.3254
2018-09-18 13:35:00,25.11,25.18,25.11,25.18,46331.067426051806,23.3779,23.4431,23.3779,23.4431,46331.0674
2018-09-18 13:40:00,25.18,25.21,25.17,25.2,39390.04225610876,23.4431,23.471,23.4337,23.4617,39390.0423
2018-09-18 13:45:00,25.2,25.21,25.18,25.21,34745.54473635863,23.4617,23.471,23.4431,23.471,34745.5447
2018-09-18 13:50:00,25.21,25.26,25.21,25.22,32981.811501010474,23.471,23.5175,23.471,23.4803,32981.8115
2018-09-18 13:55:00,25.22,25.24,25.2,25.22,47828.40345397758,23.4803,23.4989,23.4617,23.4803,47828.4035
2018-09-18 14:00:00,25.22,25.24,25.21,25.22,26760.97740216792,23.4803,23.4989,23.471,23.4803,26760.9774
2018-09-18 14:05:00,25.21,25.23,25.21,25.23,31570.824912731947,23.471,23.4896,23.471,23.4896,31570.8249
2018-09-18 14:10:00,25.23,25.23,25.21,25.21,24730.84695939739,23.4896,23.4896,23.471,23.471,24730.847
2018-09-18 14:15:00,25.21,25.21,25.18,25.18,51456.91714128238,23.471,23.471,23.4431,23.4431,51456.9171
2018-09-18 14:20:00,25.18,25.23,25.18,25.23,33659.746463347416,23.4431,23.4896,23.4431,23.4896,33659.7465
2018-09-18 14:25:00,25.22,25.31,25.22,25.29,41804.152121991545,23.4803,23.5641,23.4803,23.5455,41804.1521
2018-09-18 14:30:00,25.29,25.32,25.28,25.32,37986.40455631086,23.5455,23.5734,23.5362,23.5734,37986.4046
2018-09-18 14:35:00,25.32,25.33,25.29,25.3,44192.54087819217,23.5734,23.5827,23.5455,23.5548,44192.5409
2018-09-18 14:40:00,25.29,25.33,25.29,25.32,32651.11151938269,23.5455,23.5827,23.5455,23.5734,32651.1115
2018-09-18 14:45:00,25.32,25.32,25.27,25.27,20477.677751240124,23.5734,23.5734,23.5268,23.5268,20477.6778
2018-09-18 14:50:00,25.28,25.28,25.24,25.26,14449.751975013778,23.5362,23.5362,23.4989,23.5175,14449.752
2018-09-18 14:55:00,25.25,25.29,25.23,25.29,62568.43652397575,23.5082,23.5455,23.4896,23.5455,62568.4365
2018-09-18 15:00:00,25.28,25.34,25.28,25.34,35291.19970604446,23.5362,23.592,23.5362,23.592,35291.1997
2018-09-18 15:05:00,25.34,25.34,25.3,25.31,33354.7675914018,23.592,23.592,23.5548,23.5641,33354.7676
2018-09-18 15:10:00,25.31,25.32,25.28,25.31,46196.95021128054,23.5641,23.5734,23.5362,23.5641,46196.9502
2018-09-18 15:15:00,25.31,25.34,25.31,25.31,22776.04262355319,23.5641,23.592,23.5641,23.5641,22776.0426
2018-09-18 15:20:00,25.31,25.38,25.3,25.35,43213.30148814992,23.5641,23.6293,23.5548,23.6013,43213.3015
2018-09-18 15:25:00,25.35,25.36,25.31,25.32,32474.73819584788,23.6013,23.6106,23.5641,23.5734,32474.7382
2018-09-18 15:30:00,25.32,25.36,25.32,25.34,53865.515340804704,23.5734,23.6106,23.5734,23.592,53865.5153
2018-09-18 15:35:00,25.34,25.4,25.34,25.39,64537.93863678118,23.592,23.6479,23.592,23.6386,64537.9386
2018-09-18 15:40:00,25.39,25.4,25.34,25.36,120806.54051074774,23.6386,23.6479,23.592,23.6106,120806.5405
2018-09-18 15:45:00,25.36,25.36,25.33,25.35,131129.8916038949,23.6106,23.6106,23.5827,23.6013,131129.8916
2018-09-18 15:50:00,25.35,25.37,25.33,25.33,135728.45857064117,23.6013,23.62,23.5827,23.5827,135728.4586
2018-09-18 15:55:00,25.33,25.38,25.32,25.33,294899.8713944516,23.5827,23.6293,23.5734,23.5827,294899.8714
2018-09-19 09:30:00,25.26,25.51,25.26,25.48,35631.08579827301,23.5175,23.7503,23.5175,23.7224,35631.0858
2018-09-19 09:35:00,25.51,25.57,25.47,25.47,18609.222855043176,23.7503,23.8062,23.7131,23.7131,18609.2229
2018-09-19 09:40:00,25.48,25.57,25.42,25.55,35844.20356421091,23.7224,23.8062,23.6665,23.7875,35844.2036
2018-09-19 09:45:00,25.57,25.64,25.53,25.6,128188.49898952784,23.8062,23.8713,23.7689,23.8341,128188.499
2018-09-19 09:50:00,25.61,25.7,25.6,25.67,28550.43174719824,23.8434,23.9272,23.8341,23.8993,28550.4317
2018-09-19 09:55:00,25.68,25.7,25.64,25.64,27843.10123093882,23.9086,23.9272,23.8713,23.8713,27843.1012
2018-09-19 10:00:00,25.63,25.78,25.63,25.75,32967.11372404924,23.862,24.0017,23.862,23.9737,32967.1137
2018-09-19 10:05:00,25.75,25.77,25.71,25.73,21128.05438177476,23.9737,23.9924,23.9365,23.9551,21128.0544
2018-09-19 10:10:00,25.73,25.73,25.65,25.69,38890.31783942679,23.9551,23.9551,23.8806,23.9179,38890.3178
2018-09-19 10:15:00,25.68,25.72,25.65,25.69,28862.759507624472,23.9086,23.9458,23.8806,23.9179,28862.7595
2018-09-19 10:20:00,25.67,25.71,25.64,25.67,26062.83299650928,23.8993,23.9365,23.8713,23.8993,26062.833
2018-09-19 10:25:00,25.69,25.71,25.66,25.71,20643.02774205401,23.9179,23.9365,23.8899,23.9365,20643.0277
2018-09-19 10:30:00,25.71,25.78,25.67,25.77,47534.44791475289,23.9365,24.0017,23.8993,23.9924,47534.4479
2018-09-19 10:35:00,25.77,25.77,25.71,25.71,26149.18243615653,23.9924,23.9924,23.9365,23.9365,26149.1824
2018-09-19 10:40:00,25.71,25.77,25.69,25.74,48846.22450854309,23.9365,23.9924,23.9179,23.9644,48846.2245
2018-09-19 10:45:00,25.73,25.76,25.7,25.74,23088.37038397942,23.9551,23.983,23.9272,23.9644,23088.3704
2018-09-19 10:50:00,25.73,25.74,25.67,25.73,28326.29064853941,23.9551,23.9644,23.8993,23.9551,28326.2906
2018-09-19 10:55:00,25.73,25.73,25.67,25.69,26615.83685467573,23.9551,23.9551,23.8993,23.9179,26615.8369
2018-09-19 11:00:00,25.69,25.75,25.67,25.75,59950.39500275583,23.9179,23.9737,23.8993,23.9737,59950.395
2018-09-19 11:05:00,25.74,25.81,25.73,25.81,41194.19437810032,23.9644,24.0296,23.9551,24.0296,41194.1944
2018-09-19 11:10:00,25.8,25.82,25.77,25.77,23718.537571192355,24.0203,24.0389,23.9924,23.9924,23718.5376
2018-09-19 11:15:00,25.78,25.78,25.73,25.78,21884.989895278337,24.0017,24.0017,23.9551,24.0017,21884.9899
2018-09-19 11:20:00,25.79,25.81,25.76,25.76,41039.86772000735,24.011,24.0296,23.983,23.983,41039.8677
2018-09-19 11:25:00,25.76,25.85,25.76,25.83,50036.74444240309,23.983,24.0668,23.983,24.0482,50036.7444
2018-09-19 11:30:00,25.83,25.85,25.79,25.85,27563.84346867536,24.0482,24.0668,24.011,24.0668,27563.8435
2018-09-19 11:35:00,25.85,25.87,25.83,25.85,28418.151754547125,24.0668,24.0855,24.0482,24.0668,28418.1518
2018-09-19 11:40:00,25.85,25.93,25.85,25.93,46029.7629983465,24.0668,24.1413,24.0668,24.1413,46029.763
2018-09-19 11:45:00,25.93,26.02,25.9,26.02,47084.32849531508,24.1413,24.2251,24.1134,24.2251,47084.3285
2018-09-19 11:50:00,26.02,26.13,26.02,26.12,64817.196399044646,24.2251,24.3275,24.2251,24.3182,64817.1964
2018-09-19 11:55:00,26.12,26.12,26.06,26.11,32371.85375711924,24.3182,24.3182,24.2624,24.3089,32371.8538
2018-09-19 12:00:00,26.12,26.19,26.1,26.12,43896.74811684733,24.3182,24.3834,24.2996,24.3182,43896.7481
2018-09-19 12:05:00,26.12,26.15,26.09,26.09,15987.50688958295,24.3182,24.3461,24.2903,24.2903,15987.5069
2018-09-19 12:10:00,26.09,26.09,26.06,26.09,21216.241043542163,24.2903,24.2903,24.2624,24.2903,21216.241
2018-09-19 12:15:00,26.09,26.09,26.04,26.04,18140.731214403822,24.2903,24.2903,24.2437,24.2437,18140.7312
2018-09-19 12:20:00,26.04,26.05,26.02,26.03,32849.53150835936,24.2437,24.253,24.2251,24.2344,32849.5315
2018-09-19 12:25:00,26.03,26.04,26.01,26.02,19841.998897666726,24.2344,24.2437,24.2158,24.2251,19841.9989
2018-09-19 12:30:00,26.02,26.08,26.02,26.08,33126.952048502666,24.2251,24.281,24.2251,24.281,33126.952
2018-09-19 12:35:00,26.07,26.07,26.03,26.04,24436.8914201727,24.2717,24.2717,24.2344,24.2437,24436.8914
2018-09-19 12:40:00,26.04,26.04,26.0,26.01,18656.990630167187,24.2437,24.2437,24.2065,24.2158,18656.9906
2018-09-19 12:45:00,26.01,26.04,26.01,26.03,19634.392798089288,24.2158,24.2437,24.2158,24.2344,19634.3928
2018-09-19 12:50:00,26.03,26.07,26.02,26.07,32437.99375344479,24.2344,24.2717,24.2251,24.2717,32437.9938
2018-09-19 12:55:00,26.07,26.07,26.02,26.06,103294.1392614367,24.2717,24.2717,24.2251,24.2624,103294.1393
2018-09-19 13:00:00,26.06,26.09,26.06,26.08,28813.154510380304,24.2624,24.2903,24.2624,24.281,28813.1545
2018-09-19 13:05:00,26.08,26.08,26.05,26.07,21749.03545838692,24.281,24.281,24.253,24.2717,21749.0355
2018-09-19 13:10:00,26.07,26.09,26.06,26.06,9823.626676465185,24.2717,24.2903,24.2624,24.2624,9823.6267
2018-09-19 13:15:00,26.06,26.07,26.03,26.04,30619.14385449201,24.2624,24.2717,24.2344,24.2437,30619.1439
2018-09-19 13:20:00,26.03,26.04,26.0,26.02,21482.63825096454,24.2344,24.2437,24.2065,24.2251,21482.6383
2018-09-19 13:25:00,26.02,26.02,25.98,25.99,12518.83152673158,24.2251,24.2251,24.1879,24.1972,12518.8315
2018-09-19 13:30:00,25.99,26.02,25.98,25.99,17047.584052911996,24.1972,24.2251,24.1879,24.1972,17047.5841
2018-09-19 13:35:00,25.98,26.0,25.94,25.94,24242.14587543634,24.1879,24.2065,24.1506,24.1506,24242.1459
2018-09-19 13:40:00,25.94,25.95,25.89,25.89,24734.5214036377,24.1506,24.1599,24.1041,24.1041,24734.5214
2018-09-19 13:45:00,25.9,25.9,25.86,25.89,25818.482454528752,24.1134,24.1134,24.0762,24.1041,25818.4825
2018-09-19 13:50:00,25.9,26.0,25.9,25.98,58985.85338967481,24.1134,24.2065,24.1134,24.1879,58985.8534
2018-09-19 13:55:00,26.0,26.01,25.96,25.96,17659.379018923388,24.2065,24.2158,24.1693,24.1693,17659.379
2018-09-19 14:00:00,25.97,26.03,25.97,26.03,23448.46591952967,24.1786,24.2344,24.1786,24.2344,23448.4659
2018-09-19 14:05:00,26.03,26.03,25.95,25.99,26863.861840896563,24.2344,24.2344,24.1599,24.1972,26863.8618
2018-09-19 14:10:00,25.99,26.01,25.97,25.98,19827.30112070549,24.1972,24.2158,24.1786,24.1879,19827.3011
2018-09-19 14:15:00,25.98,26.02,25.96,25.97,31993.38600036744,24.1879,24.2251,24.1693,24.1786,31993.386
2018-09-19 14:20:00,25.97,26.01,25.97,25.98,29053.83060812052,24.1786,24.2158,24.1786,24.1879,29053.8306
2018-09-19 14:25:00,25.99,26.02,25.97,25.98,20880.02939555392,24.1972,24.2251,24.1786,24.1879,20880.0294
2018-09-19 14:30:00,25.97,25.98,25.96,25.97,23560.536468859085,24.1786,24.1879,24.1693,24.1786,23560.5365
2018-09-19 14:35:00,25.97,26.0,25.95,25.95,43165.53371302591,24.1786,24.2065,24.1599,24.1599,43165.5337
2018-09-19 14:40:00,25.95,25.98,25.94,25.94,40101.04721660849,24.1599,24.1879,24.1506,24.1506,40101.0472
2018-09-19 14:45:00,25.94,26.01,25.93,26.0,43564.21091309939,24.1506,24.2158,24.1413,24.2065,43564.2109
2018-09-19 14:50:00,26.0,26.04,26.0,26.04,23600.95535550248,24.2065,24.2437,24.2065,24.2437,23600.9554
2018-09-19 14:55:00,26.04,26.06,26.03,26.05,29322.06503766305,24.2437,24.2624,24.2344,24.253,29322.065
2018-09-19 15:00:00,26.06,26.06,26.02,26.02,22528.017637332352,24.2624,24.2624,24.2251,24.2251,22528.0176
2018-09-19 15:05:00,26.02,26.03,25.98,26.0,27650.192908322617,24.2251,24.2344,24.1879,24.2065,27650.1929
2018-09-19 15:10:00,26.01,26.02,25.98,26.02,28710.270071651663,24.2158,24.2251,24.1879,24.2251,28710.2701
2018-09-19 15:15:00,26.02,26.03,25.99,26.0,32447.179864045564,24.2251,24.2344,24.1972,24.2065,32447.1799
2018-09-19 15:20:00,26.0,26.02,25.99,26.02,39772.18445710086,24.2065,24.2251,24.1972,24.2251,39772.1845
2018-09-19 15:25:00,26.02,26.03,25.97,25.98,49450.67058607385,24.2251,24.2344,24.1786,24.1879,49450.6706
2018-09-19 15:30:00,25.98,26.02,25.97,25.99,46182.25243431931,24.1879,24.2251,24.1786,24.1972,46182.2524
2018-09-19 15:35:00,26.0,26.01,25.97,25.98,64324.82087084328,24.2065,24.2158,24.1786,24.1879,64324.8209
2018-09-19 15:40:00,25.98,26.01,25.97,26.01,100968.21605732132,24.1879,24.2158,24.1786,24.2158,100968.2161
2018-09-19 15:45:00,26.0,26.0,25.95,25.99,88859.08506338416,24.2065,24.2065,24.1599,24.1972,88859.0851
2018-09-19 15:50:00,25.99,26.0,25.95,25.95,101049.05383060811,24.1972,24.2065,24.1599,24.1599,101049.0538
2018-09-19 15:55:00,25.95,25.96,25.89,25.9,219202.645599853,24.1599,24.1693,24.1041,24.1134,219202.6456
2018-09-20 09:30:00,26.04,26.09,25.95,26.04,35925.0413374977,24.2437,24.2903,24.1599,24.2437,35925.0413
2018-09-20 09:35:00,26.06,26.17,26.01,26.17,34278.890317839425,24.2624,24.3648,24.2158,24.3648,34278.8903
2018-09-20 09:40:00,26.17,26.18,26.05,26.06,30183.72221201544,24.3648,24.3741,24.253,24.2624,30183.7222
2018-09-20 09:45:00,26.06,26.11,26.01,26.03,25408.78192173434,24.2624,24.3089,24.2158,24.2344,25408.7819
2018-09-20 09:50:00,26.03,26.08,26.01,26.06,19217.343376814257,24.2344,24.281,24.2158,24.2624,19217.3434
2018-09-20 09:55:00,26.07,26.18,26.07,26.13,15338.967481168473,24.2717,24.3741,24.2717,24.3275,15338.9675
2018-09-20 10:00:00,26.15,26.18,26.13,26.14,18419.98897666728,24.3461,24.3741,24.3275,24.3368,18419.989
2018-09-20 10:05:00,26.14,26.19,26.13,26.16,19406.57725519016,24.3368,24.3834,24.3275,24.3555,19406.5773
2018-09-20 10:10:00,26.16,26.21,26.14,26.15,17541.796803233512,24.3555,24.402,24.3368,24.3461,17541.7968
2018-09-20 10:15:00,26.14,26.24,26.09,26.24,34130.075326106926,24.3368,24.4299,24.2903,24.4299,34130.0753
2018-09-20 10:20:00,26.22,26.26,26.21,26.25,23887.56200624656,24.4113,24.4486,24.402,24.4392,23887.562
2018-09-20 10:25:00,26.26,26.26,26.17,26.18,22805.43817747565,24.4486,24.4486,24.3648,24.3741,22805.4382
2018-09-20 10:30:00,26.18,26.22,26.17,26.2,30492.37552820136,24.3741,24.4113,24.3648,24.3927,30492.3755
2018-09-20 10:35:00,26.19,26.22,26.16,26.19,26406.39353297813,24.3834,24.4113,24.3555,24.3834,26406.3935
2018-09-20 10:40:00,26.2,26.26,26.19,26.26,27374.609590299468,24.3927,24.4486,24.3834,24.4486,27374.6096
2018-09-20 10:45:00,26.24,26.27,26.21,26.27,18987.69061179497,24.4299,24.4579,24.402,24.4579,18987.6906
2018-09-20 10:50:00,26.26,26.26,26.23,26.24,23340.069814440565,24.4486,24.4486,24.4206,24.4299,23340.0698
2018-09-20 10:55:00,26.24,26.25,26.22,26.22,49786.8822340621,24.4299,24.4392,24.4113,24.4113,49786.8822
2018-09-20 11:00:00,26.23,26.25,26.22,26.24,27543.634025353665,24.4206,24.4392,24.4113,24.4299,27543.634
2018-09-20 11:05:00,26.24,26.25,26.22,26.24,27082.49127319493,24.4299,24.4392,24.4113,24.4299,27082.4913
2018-09-20 11:10:00,26.23,26.26,26.22,26.23,27220.282932206504,24.4206,24.4486,24.4113,24.4206,27220.2829
2018-09-20 11:15:00,26.24,26.27,26.22,26.25,22292.8532059526,24.4299,24.4579,24.4113,24.4392,22292.8532
2018-09-20 11:20:00,26.24,26.24,26.16,26.16,32636.413742421457,24.4299,24.4299,24.3555,24.3555,32636.4137
2018-09-20 11:25:00,26.16,26.18,26.14,26.16,16825.280176373322,24.3555,24.3741,24.3368,24.3555,16825.2802
2018-09-20 11:30:00,26.15,26.21,26.15,26.17,23729.560903913283,24.3461,24.402,24.3461,24.3648,23729.5609
2018-09-20 11:35:00,26.16,26.18,26.15,26.17,14330.332537203749,24.3555,24.3741,24.3461,24.3648,14330.3325
2018-09-20 11:40:00,26.17,26.19,26.17,26.18,52426.97042072386,24.3648,24.3834,24.3648,24.3741,52426.9704
2018-09-20 11:45:00,26.18,26.2,26.17,26.17,41736.17490354584,24.3741,24.3927,24.3648,24.3648,41736.1749
2018-09-20 11:50:00,26.17,26.18,26.14,26.17,34155.79643578909,24.3648,24.3741,24.3368,24.3648,34155.7964
2018-09-20 11:55:00,26.18,26.28,26.17,26.27,45193.82693367628,24.3741,24.4672,24.3648,24.4579,45193.8269
2018-09-20 12:00:00,26.27,26.28,26.25,26.26,28350.17453610141,24.4579,24.4672,24.4392,24.4486,28350.1745
2018-09-20 12:05:00,26.26,26.28,26.22,26.24,18601.87396656256,24.4486,24.4672,24.4113,24.4299,18601.874
2018-09-20 12:10:00,26.24,26.26,26.21,26.26,16351.276869373509,24.4299,24.4486,24.402,24.4486,16351.2769
2018-09-20 12:15:00,26.25,26.27,26.24,26.24,12575.785412456366,24.4392,24.4579,24.4299,24.4299,12575.7854
2018-09-20 12:20:00,26.23,26.3,26.23,26.3,14277.053095719271,24.4206,24.4858,24.4206,24.4858,14277.0531
2018-09-20 12:25:00,26.28,26.3,26.27,26.28,25085.43082858717,24.4672,24.4858,24.4579,24.4672,25085.4308
2018-09-20 12:30:00,26.28,26.3,26.26,26.29,25237.920264559983,24.4672,24.4858,24.4486,24.4765,25237.9203
2018-09-20 12:35:00,26.3,26.31,26.28,26.28,17901.892338783757,24.4858,24.4951,24.4672,24.4672,17901.8923
2018-09-20 12:40:00,26.29,26.3,26.26,26.27,15050.523608304244,24.4765,24.4858,24.4486,24.4579,15050.5236
2018-09-20 12:45:00,26.27,26.29,26.27,26.29,14751.056402719089,24.4579,24.4765,24.4579,24.4765,14751.0564
2018-09-20 12:50:00,26.29,26.3,26.27,26.29,12619.87874334007,24.4765,24.4858,24.4579,24.4765,12619.8787
2018-09-20 12:55:00,26.28,26.28,26.25,26.25,17652.03013044277,24.4672,24.4672,24.4392,24.4392,17652.0301
2018-09-20 13:00:00,26.25,26.29,26.25,26.29,30334.374425868085,24.4392,24.4765,24.4392,24.4765,30334.3744
2018-09-20 13:05:00,26.29,26.32,26.28,26.31,20630.167187212934,24.4765,24.5044,24.4672,24.4951,20630.1672
2018-09-20 13:10:00,26.31,26.33,26.3,26.3,21456.91714128238,24.4951,24.5137,24.4858,24.4858,21456.9171
2018-09-20 13:15:00,26.3,26.31,26.3,26.3,13595.443689142016,24.4858,24.4951,24.4858,24.4858,13595.4437
2018-09-20 13:20:00,26.3,26.32,26.28,26.29,20150.65221385265,24.4858,24.5044,24.4672,24.4765,20150.6522
2018-09-20 13:25:00,26.3,26.3,26.26,26.27,24260.518096637883,24.4858,24.4858,24.4486,24.4579,24260.5181
2018-09-20 13:30:00,26.27,26.27,26.23,26.24,23216.975932390225,24.4579,24.4579,24.4206,24.4299,23216.9759
2018-09-20 13:35:00,26.24,26.26,26.22,26.24,122217.52709902628,24.4299,24.4486,24.4113,24.4299,122217.5271
2018-09-20 13:40:00,26.25,26.3,26.25,26.29,10925.95994855778,24.4392,24.4858,24.4392,24.4765,10925.9599
2018-09-20 13:45:00,26.29,26.32,26.28,26.32,19533.3455814808,24.4765,24.5044,24.4672,24.5044,19533.3456
2018-09-20 13:50:00,26.32,26.32,26.28,26.3,12076.060995774387,24.5044,24.5044,24.4672,24.4858,12076.061
2018-09-20 13:55:00,26.3,26.31,26.28,26.28,16027.925776226346,24.4858,24.4951,24.4672,24.4672,16027.9258
2018-09-20 14:00:00,26.28,26.28,26.25,26.28,24756.56806907956,24.4672,24.4672,24.4392,24.4672,24756.5681
2018-09-20 14:05:00,26.28,26.29,26.26,26.28,26481.719639904462,24.4672,24.4765,24.4486,24.4672,26481.7196
2018-09-20 14:10:00,26.28,26.34,26.28,26.32,122112.80543817749,24.4672,24.523,24.4672,24.5044,122112.8054
2018-09-20 14:15:00,26.32,26.34,26.31,26.33,27960.683446628696,24.5044,24.523,24.4951,24.5137,27960.6834
2018-09-20 14:20:00,26.33,26.33,26.31,26.32,41923.57155980158,24.5137,24.5137,24.4951,24.5044,41923.5716
2018-09-20 14:25:00,26.32,26.36,26.32,26.36,42796.25206687488,24.5044,24.5417,24.5044,24.5417,42796.2521
2018-09-20 14:30:00,26.36,26.37,26.32,26.32,26154.694102516994,24.5417,24.551,24.5044,24.5044,26154.6941
2018-09-20 14:35:00,26.32,26.35,26.31,26.34,30720.191071100497,24.5044,24.5323,24.4951,24.523,30720.1911
2018-09-20 14:40:00,26.34,26.36,26.34,26.35,17600.587911078448,24.523,24.5417,24.523,24.5323,17600.5879
2018-09-20 14:45:00,26.35,26.36,26.33,26.33,19823.626676465185,24.5323,24.5417,24.5137,24.5137,19823.6267
2018-09-20 14:50:00,26.33,26.33,26.31,26.33,84392.79808928899,24.5137,24.5137,24.4951,24.5137,84392.7981
2018-09-20 14:55:00,26.33,26.37,26.32,26.35,34133.74977034723,24.5137,24.551,24.5044,24.5323,34133.7498
2018-09-20 15:00:00,26.35,26.38,26.35,26.38,29445.15891971339,24.5323,24.5603,24.5323,24.5603,29445.1589
2018-09-20 15:05:00,26.38,26.41,26.37,26.39,31861.10600771633,24.5603,24.5882,24.551,24.5696,31861.106
2018-09-20 15:10:00,26.38,26.41,26.38,26.4,27312.14403821422,24.5603,24.5882,24.5603,24.5789,27312.144
2018-09-20 15:15:00,26.4,26.42,26.4,26.4,28647.804519566416,24.5789,24.5975,24.5789,24.5789,28647.8045
2018-09-20 15:20:00,26.4,26.42,26.39,26.42,33273.92981811501,24.5789,24.5975,24.5696,24.5975,33273.9298
2018-09-20 15:25:00,26.42,26.45,26.4,26.41,40435.42164247658,24.5975,24.6255,24.5789,24.5882,40435.4216
2018-09-20 15:30:00,26.4,26.43,26.38,26.4,52268.96931839059,24.5789,24.6068,24.5603,24.5789,52268.9693
2018-09-20 15:35:00,26.4,26.45,26.4,26.45,55649.45801947455,24.5789,24.6255,24.5789,24.6255,55649.458
2018-09-20 15:40:00,26.45,26.45,26.38,26.39,80490.5383060812,24.6255,24.6255,24.5603,24.5696,80490.5383
2018-09-20 15:45:00,26.39,26.43,26.38,26.41,106621.34852103618,24.5696,24.6068,24.5603,24.5882,106621.3485
2018-09-20 15:50:00,26.4,26.43,26.39,26.41,132559.25041337498,24.5789,24.6068,24.5696,24.5882,132559.2504
2018-09-20 15:55:00,26.4,26.41,26.39,26.4,219636.23002020945,24.5789,24.5882,24.5696,24.5789,219636.23
2018-09-21 09:30:00,26.36,26.44,26.31,26.34,788860.9222855043,24.5417,24.6161,24.4951,24.523,788860.9223
2018-09-21 09:35:00,26.36,26.42,26.33,26.4,14725.335293036927,24.5417,24.5975,24.5137,24.5789,14725.3353
2018-09-21 09:40:00,26.41,26.41,26.24,26.24,34218.261987874335,24.5882,24.5882,24.4299,24.4299,34218.262
2018-09-21 09:45:00,26.26,26.3,26.18,26.18,31309.939371670032,24.4486,24.4858,24.3741,24.3741,31309.9394
2018-09-21 09:50:00,26.19,26.24,26.18,26.18,14870.47584052912,24.3834,24.4299,24.3741,24.3741,14870.4758
2018-09-21 09:55:00,26.18,26.19,26.15,26.17,21030.681609406576,24.3741,24.3834,24.3461,24.3648,21030.6816
2018-09-21 10:00:00,26.18,26.28,26.15,26.28,35430.82858717619,24.3741,24.4672,24.3461,24.4672,35430.8286
2018-09-21 10:05:00,26.26,26.32,26.24,26.28,26687.488517361748,24.4486,24.5044,24.4299,24.4672,26687.4885
2018-09-21 10:10:00,26.28,26.28,26.24,26.28,50547.492191805984,24.4672,24.4672,24.4299,24.4672,50547.4922
2018-09-21 10:15:00,26.3,26.33,26.28,26.33,19334.925592504133,24.4858,24.5137,24.4672,24.5137,19334.9256
2018-09-21 10:20:00,26.33,26.36,26.28,26.28,37868.82234062098,24.5137,24.5417,24.4672,24.4672,37868.8223
2018-09-21 10:25:00,26.3,26.36,26.29,26.36,14589.380856145508,24.4858,24.5417,24.4765,24.5417,14589.3809
2018-09-21 10:30:00,26.34,26.35,26.3,26.32,19189.78504501194,24.523,24.5323,24.4858,24.5044,19189.785
2018-09-21 10:35:00,26.33,26.36,26.32,26.36,10740.400514422194,24.5137,24.5417,24.5044,24.5417,10740.4005
2018-09-21 10:40:00,26.37,26.41,26.37,26.4,25866.250229652764,24.551,24.5882,24.551,24.5789,25866.2502
2018-09-21 10:45:00,26.39,26.45,26.39,26.45,27310.306816094064,24.5696,24.6255,24.5696,24.6255,27310.3068
2018-09-21 10:50:00,26.45,26.46,26.37,26.41,69601.32279992651,24.6255,24.6348,24.551,24.5882,69601.3228
2018-09-21 10:55:00,26.42,26.43,26.33,26.38,47573.02957927613,24.5975,24.6068,24.5137,24.5603,47573.0296
2018-09-21 11:00:00,26.38,26.39,26.33,26.34,42923.020393165534,24.5603,24.5696,24.5137,24.523,42923.0204
2018-09-21 11:05:00,26.33,26.36,26.32,26.36,39123.64504868638,24.5137,24.5417,24.5044,24.5417,39123.645
2018-09-21 11:10:00,26.36,26.38,26.33,26.37,22437.99375344479,24.5417,24.5603,24.5137,24.551,22437.9938
2018-09-21 11:15:00,26.36,26.37,26.32,26.34,21265.84604078633,24.5417,24.551,24.5044,24.523,21265.846
2018-09-21 11:20:00,26.34,26.38,26.31,26.37,21006.79772184457,24.523,24.5603,24.4951,24.551,21006.7977
2018-09-21 11:25:00,26.37,26.38,26.33,26.38,16591.952967113724,24.551,24.5603,24.5137,24.5603,16591.953
2018-09-21 11:30:00,26.37,26.38,26.34,26.38,10657.725519015248,24.551,24.5603,24.523,24.5603,10657.7255
2018-09-21 11:35:00,26.39,26.39,26.35,26.38,16851.001286055485,24.5696,24.5696,24.5323,24.5603,16851.0013
2018-09-21 11:40:00,26.38,26.42,26.38,26.4,15419.805254455265,24.5603,24.5975,24.5603,24.5789,15419.8053
2018-09-21 11:45:00,26.4,26.41,26.38,26.41,10383.979423112254,24.5789,24.5882,24.5603,24.5882,10383.9794
2018-09-21 11:50:00,26.41,26.41,26.38,26.41,68609.22285504318,24.5882,24.5882,24.5603,24.5882,68609.2229
2018-09-21 11:55:00,26.41,26.41,26.39,26.4,28541.245636597465,24.5882,24.5882,24.5696,24.5789,28541.2456
2018-09-21 12:00:00,26.4,26.41,26.39,26.4,27003.49072202829,24.5789,24.5882,24.5696,24.5789,27003.4907
2018-09-21 12:05:00,26.41,26.43,26.39,26.42,15340.804703288628,24.5882,24.6068,24.5696,24.5975,15340.8047
2018-09-21 12:10:00,26.43,26.46,26.41,26.46,14335.844203564213,24.6068,24.6348,24.5882,24.6348,14335.8442
2018-09-21 12:15:00,26.46,26.49,26.43,26.44,52015.4326658093,24.6348,24.6627,24.6068,24.6161,52015.4327
2018-09-21 12:20:00,26.44,26.46,26.42,26.45,8368.546757302958,24.6161,24.6348,24.5975,24.6255,8368.5468
2018-09-21 12:25:00,26.45,26.48,26.45,26.46,13422.74480984751,24.6255,24.6534,24.6255,24.6348,13422.7448
2018-09-21 12:30:00,26.46,26.48,26.44,26.44,12702.553738747014,24.6348,24.6534,24.6161,24.6161,12702.5537
2018-09-21 12:35:00,26.44,26.46,26.44,26.45,13871.027007165168,24.6161,24.6348,24.6161,24.6255,13871.027
2018-09-21 12:40:00,26.45,26.45,26.41,26.43,9755.649458019474,24.6255,24.6255,24.5882,24.6068,9755.6495
2018-09-21 12:45:00,26.42,26.45,26.42,26.45,10891.052728274848,24.5975,24.6255,24.5975,24.6255,10891.0527
2018-09-21 12:50:00,26.45,26.46,26.43,26.44,19121.80782656623,24.6255,24.6348,24.6068,24.6161,19121.8078
2018-09-21 12:55:00,26.44,26.45,26.43,26.44,13136.138159103435,24.6161,24.6255,24.6068,24.6161,13136.1382
2018-09-21 13:00:00,26.44,26.44,26.41,26.41,11912.548227080651,24.6161,24.6161,24.5882,24.5882,11912.5482
2018-09-21 13:05:00,26.41,26.42,26.4,26.4,15840.529119970604,24.5882,24.5975,24.5789,24.5789,15840.5291
2018-09-21 13:10:00,26.41,26.41,26.39,26.39,10635.678853573396,24.5882,24.5882,24.5696,24.5696,10635.6789
2018-09-21 13:15:00,26.4,26.42,26.39,26.42,9819.952232224876,24.5789,24.5975,24.5696,24.5975,9819.9522
2018-09-21 13:20:00,26.43,26.43,26.38,26.38,16314.53242697042,24.6068,24.6068,24.5603,24.5603,16314.5324
2018-09-21 13:25:00,26.39,26.39,26.36,26.36,27837.58956457836,24.5696,24.5696,24.5417,24.5417,27837.5896
2018-09-21 13:30:00,26.37,26.38,26.36,26.37,18109.4984383612,24.551,24.5603,24.5417,24.551,18109.4984
2018-09-21 13:35:00,26.36,26.37,26.34,26.36,11267.683262906485,24.5417,24.551,24.523,24.5417,11267.6833
2018-09-21 13:40:00,26.36,26.37,26.34,26.36,16656.255741319124,24.5417,24.551,24.523,24.5417,16656.2557
2018-09-21 13:45:00,26.37,26.37,26.31,26.32,17222.120154326658,24.551,24.551,24.4951,24.5044,17222.1202
2018-09-21 13:50:00,26.32,26.33,26.29,26.31,15998.530222303876,24.5044,24.5137,24.4765,24.4951,15998.5302
2018-09-21 13:55:00,26.32,26.34,26.32,26.32,15923.204115377548,24.5044,24.523,24.5044,24.5044,15923.2041
2018-09-21 14:00:00,26.33,26.33,26.3,26.31,12311.225427154142,24.5137,24.5137,24.4858,24.4951,12311.2254
2018-09-21 14:05:00,26.3,26.35,26.3,26.34,22640.088186661767,24.4858,24.5323,24.4858,24.523,22640.0882
2018-09-21 14:10:00,26.34,26.36,26.32,26.32,16323.718537571192,24.523,24.5417,24.5044,24.5044,16323.7185
2018-09-21 14:15:00,26.32,26.34,26.31,26.32,24672.055851552454,24.5044,24.523,24.4951,24.5044,24672.0559
2018-09-21 14:20:00,26.32,26.34,26.31,26.31,13751.607569355134,24.5044,24.523,24.4951,24.4951,13751.6076
2018-09-21 14:25:00,26.31,26.35,26.31,26.34,19915.4877824729,24.4951,24.5323,24.4951,24.523,19915.4878
2018-09-21 14:30:00,26.34,26.34,26.31,26.33,13086.533161859268,24.523,24.523,24.4951,24.5137,13086.5332
2018-09-21 14:35:00,26.32,26.33,26.3,26.31,15651.295241594707,24.5044,24.5137,24.4858,24.4951,15651.2952
2018-09-21 14:40:00,26.3,26.32,26.3,26.32,27132.09627043909,24.4858,24.5044,24.4858,24.5044,27132.0963
2018-09-21 14:45:00,26.32,26.33,26.3,26.31,57295.60903913283,24.5044,24.5137,24.4858,24.4951,57295.609
2018-09-21 14:50:00,26.31,26.31,26.28,26.28,23183.90593422745,24.4951,24.4951,24.4672,24.4672,23183.9059
2018-09-21 14:55:00,26.28,26.28,26.25,26.26,35471.24747381958,24.4672,24.4672,24.4392,24.4486,35471.2475
2018-09-21 15:00:00,26.26,26.29,26.25,26.29,42755.833180231486,24.4486,24.4765,24.4392,24.4765,42755.8332
2018-09-21 15:05:00,26.29,26.29,26.26,26.27,33391.51203380489,24.4765,24.4765,24.4486,24.4579,33391.512
2018-09-21 15:10:00,26.28,26.3,26.27,26.29,53183.90593422745,24.4672,24.4858,24.4579,24.4765,53183.9059
2018-09-21 15:15:00,26.29,26.3,26.28,26.3,53758.95645783575,24.4765,24.4858,24.4672,24.4858,53758.9565
2018-09-21 15:20:00,26.3,26.33,26.28,26.33,59301.85559434135,24.4858,24.5137,24.4672,24.5137,59301.8556
2018-09-21 15:25:00,26.32,26.34,26.31,26.33,45566.783024067605,24.5044,24.523,24.4951,24.5137,45566.783
2018-09-21 15:30:00,26.33,26.34,26.3,26.34,71962.15322432482,24.5137,24.523,24.4858,24.523,71962.1532
2018-09-21 15:35:00,26.34,26.34,26.31,26.32,73854.49200808378,24.523,24.523,24.4951,24.5044,73854.492
2018-09-21 15:40:00,26.33,26.37,26.3,26.36,154093.33088370383,24.5137,24.551,24.4858,24.5417,154093.3309
2018-09-21 15:45:00,26.34,26.38,26.32,26.32,113295.97648355686,24.523,24.5603,24.5044,24.5044,113295.9765
2018-09-21 15:50:00,26.33,26.35,26.32,26.32,117984.5673341907,24.5137,24.5323,24.5044,24.5044,117984.5673
2018-09-21 15:55:00,26.32,26.33,26.24,26.25,488298.73231673706,24.5044,24.5137,24.4299,24.4392,488298.7323
2018-09-24 09:30:00,26.57,26.74,26.46,26.57,115853.38967481168,24.7372,24.8954,24.6348,24.7372,115853.3897
2018-09-24 09:35:00,26.55,26.55,26.34,26.43,19867.72000734889,24.7186,24.7186,24.523,24.6068,19867.72
2018-09-24 09:40:00,26.41,26.44,26.28,26.34,27729.19345948925,24.5882,24.6161,24.4672,24.523,27729.1935
2018-09-24 09:45:00,26.34,26.37,26.23,26.26,30422.56108763549,24.523,24.551,24.4206,24.4486,30422.5611
2018-09-24 09:50:00,26.25,26.32,26.25,26.31,37571.19235715598,24.4392,24.5044,24.4392,24.4951,37571.1924
2018-09-24 09:55:00,26.31,26.33,26.24,26.25,32869.74095168106,24.4951,24.5137,24.4299,24.4392,32869.741
2018-09-24 10:00:00,26.25,26.3,26.21,26.22,40132.27999265111,24.4392,24.4858,24.402,24.4113,40132.28
2018-09-24 10:05:00,26.21,26.21,26.15,26.2,43404.372588645965,24.402,24.402,24.3461,24.3927,43404.3726
2018-09-24 10:10:00,26.2,26.22,26.07,26.07,37679.58846224508,24.3927,24.4113,24.2717,24.2717,37679.5885
2018-09-24 10:15:00,26.08,26.09,26.02,26.04,24995.40694469961,24.281,24.2903,24.2251,24.2437,24995.4069
2018-09-24 10:20:00,26.04,26.04,25.98,25.98,33029.579276134486,24.2437,24.2437,24.1879,24.1879,33029.5793
2018-09-24 10:25:00,25.98,26.01,25.89,25.89,35688.03968399779,24.1879,24.2158,24.1041,24.1041,35688.0397
2018-09-24 10:30:00,25.89,25.9,25.82,25.82,33905.934227448095,24.1041,24.1134,24.0389,24.0389,33905.9342
2018-09-24 10:35:00,25.83,25.9,25.79,25.79,31049.05383060812,24.0482,24.1134,24.011,24.011,31049.0538
2018-09-24 10:40:00,25.79,25.82,25.7,25.7,36375.16075693551,24.011,24.0389,23.9272,23.9272,36375.1608
2018-09-24 10:45:00,25.7,25.76,25.65,25.65,110090.02388388757,23.9272,23.983,23.8806,23.8806,110090.0239
2018-09-24 10:50:00,25.63,25.64,25.56,25.57,33062.64927429726,23.862,23.8713,23.7968,23.8062,33062.6493
2018-09-24 10:55:00,25.56,25.6,25.52,25.58,37799.00790005511,23.7968,23.8341,23.7596,23.8155,37799.0079
2018-09-24 11:00:00,25.58,25.65,25.57,25.65,38269.33676281462,23.8155,23.8806,23.8062,23.8806,38269.3368
2018-09-24 11:05:00,25.64,25.65,25.57,25.61,109568.25280176372,23.8713,23.8806,23.8062,23.8434,109568.2528
2018-09-24 11:10:00,25.6,25.61,25.52,25.58,52825.64762079736,23.8341,23.8434,23.7596,23.8155,52825.6476
2018-09-24 11:15:00,25.58,25.62,25.57,25.62,55638.43468675363,23.8155,23.8527,23.8062,23.8527,55638.4347
2018-09-24 11:20:00,25.63,25.63,25.55,25.62,54142.935880948,23.862,23.862,23.7875,23.8527,54142.9359
2018-09-24 11:25:00,25.63,25.65,25.57,25.61,52460.040418886645,23.862,23.8806,23.8062,23.8434,52460.0404
2018-09-24 11:30:00,25.61,25.65,25.6,25.62,35868.08745177292,23.8434,23.8806,23.8341,23.8527,35868.0875
2018-09-24 11:35:00,25.61,25.65,25.61,25.62,28043.35844203564,23.8434,23.8806,23.8434,23.8527,28043.3584
2018-09-24 11:40:00,25.62,25.63,25.61,25.63,45649.45801947455,23.8527,23.862,23.8434,23.862,45649.458
2018-09-24 11:45:00,25.63,25.65,25.6,25.62,32757.670402351643,23.862,23.8806,23.8341,23.8527,32757.6704
2018-09-24 11:50:00,25.62,25.63,25.57,25.61,47784.31012309388,23.8527,23.862,23.8062,23.8434,47784.3101
2018-09-24 11:55:00,25.61,25.64,25.6,25.64,21284.21826198788,23.8434,23.8713,23.8341,23.8713,21284.2183
2018-09-24 12:00:00,25.64,25.66,25.62,25.64,22243.24820870843,23.8713,23.8899,23.8527,23.8713,22243.2482
2018-09-24 12:05:00,25.63,25.64,25.6,25.63,57143.11960316002,23.862,23.8713,23.8341,23.862,57143.1196
2018-09-24 12:10:00,25.62,25.63,25.58,25.61,41434.87047584053,23.8527,23.862,23.8155,23.8434,41434.8705
2018-09-24 12:15:00,25.6,25.62,25.58,25.6,29722.579459856697,23.8341,23.8527,23.8155,23.8341,29722.5795
2018-09-24 12:20:00,25.6,25.63,25.59,25.63,18372.221201543267,23.8341,23.862,23.8248,23.862,18372.2212
2018-09-24 12:25:00,25.63,25.63,25.6,25.6,27065.956274113538,23.862,23.862,23.8341,23.8341,27065.9563
2018-09-24 12:30:00,25.6,25.6,25.57,25.57,16196.950211280544,23.8341,23.8341,23.8062,23.8062,16196.9502
2018-09-24 12:35:00,25.57,25.57,25.54,25.55,35050.52360830424,23.8062,23.8062,23.7782,23.7875,35050.5236
2018-09-24 12:40:00,25.55,25.55,25.52,25.54,33608.3042439831,23.7875,23.7875,23.7596,23.7782,33608.3042
2018-09-24 12:45:00,25.55,25.59,25.54,25.58,51352.195480433584,23.7875,23.8248,23.7782,23.8155,51352.1955
2018-09-24 12:50:00,25.58,25.6,25.51,25.51,54826.38250964542,23.8155,23.8341,23.7503,23.7503,54826.3825
2018-09-24 12:55:00,25.51,25.53,25.47,25.5,28750.688958295057,23.7503,23.7689,23.7131,23.741,28750.689
2018-09-24 13:00:00,25.49,25.5,25.42,25.44,37459.12180782657,23.7317,23.741,23.6665,23.6851,37459.1218
2018-09-24 13:05:00,25.45,25.47,25.42,25.44,29762.99834650009,23.6944,23.7131,23.6665,23.6851,29762.9983
2018-09-24 13:10:00,25.44,25.46,25.42,25.45,33545.83869189785,23.6851,23.7037,23.6665,23.6944,33545.8387
2018-09-24 13:15:00,25.45,25.49,25.44,25.47,58616.57174352379,23.6944,23.7317,23.6851,23.7131,58616.5717
2018-09-24 13:20:00,25.46,25.52,25.46,25.49,28495.315083593607,23.7037,23.7596,23.7037,23.7317,28495.3151
2018-09-24 13:25:00,25.49,25.51,25.48,25.5,26601.13907771449,23.7317,23.7503,23.7224,23.741,26601.1391
2018-09-24 13:30:00,25.5,25.56,25.5,25.56,35886.45967297446,23.741,23.7968,23.741,23.7968,35886.4597
2018-09-24 13:35:00,25.57,25.59,25.55,25.57,29127.319492926694,23.8062,23.8248,23.7875,23.8062,29127.3195
2018-09-24 13:40:00,25.58,25.58,25.53,25.55,39531.50835936065,23.8155,23.8155,23.7689,23.7875,39531.5084
2018-09-24 13:45:00,25.56,25.57,25.54,25.54,19344.111703104903,23.7968,23.8062,23.7782,23.7782,19344.1117
2018-09-24 13:50:00,25.54,25.55,25.53,25.55,18041.52121991549,23.7782,23.7875,23.7689,23.7875,18041.5212
2018-09-24 13:55:00,25.55,25.59,25.54,25.57,29173.250045930552,23.7875,23.8248,23.7782,23.8062,29173.25
2018-09-24 14:00:00,25.57,25.58,25.55,25.55,28232.59232041153,23.8062,23.8155,23.7875,23.7875,28232.5923
2018-09-24 14:05:00,25.55,25.59,25.55,25.57,31260.334374425867,23.7875,23.8248,23.7875,23.8062,31260.3344
2018-09-24 14:10:00,25.57,25.6,25.56,25.57,35247.10637516076,23.8062,23.8341,23.7968,23.8062,35247.1064
2018-09-24 14:15:00,25.57,25.59,25.56,25.59,16501.92908322616,23.8062,23.8248,23.7968,23.8248,16501.9291
2018-09-24 14:20:00,25.58,25.61,25.58,25.59,34442.40308653316,23.8155,23.8434,23.8155,23.8248,34442.4031
2018-09-24 14:25:00,25.6,25.64,25.59,25.62,27076.979606834466,23.8341,23.8713,23.8248,23.8527,27076.9796
2018-09-24 14:30:00,25.62,25.67,25.61,25.65,63944.515891971336,23.8527,23.8993,23.8434,23.8806,63944.5159
2018-09-24 14:35:00,25.65,25.7,25.65,25.7,42542.71541429358,23.8806,23.9272,23.8806,23.9272,42542.7154
2018-09-24 14:40:00,25.7,25.74,25.69,25.72,63360.27925776226,23.9272,23.9644,23.9179,23.9458,63360.2793
2018-09-24 14:45:00,25.72,25.72,25.7,25.7,48293.22065037663,23.9458,23.9458,23.9272,23.9272,48293.2207
2018-09-24 14:50:00,25.7,25.72,25.69,25.7,64098.8425500643,23.9272,23.9458,23.9179,23.9272,64098.8426
2018-09-24 14:55:00,25.7,25.7,25.67,25.7,75531.87580378467,23.9272,23.9272,23.8993,23.9272,75531.8758
2018-09-24 15:00:00,25.69,25.71,25.65,25.65,68668.01396288812,23.9179,23.9365,23.8806,23.8806,68668.014
2018-09-24 15:05:00,25.64,25.65,25.61,25.64,82807.2753995958,23.8713,23.8806,23.8434,23.8713,82807.2754
2018-09-24 15:10:00,25.64,25.64,25.52,25.53,48280.36009553555,23.8713,23.8713,23.7596,23.7689,48280.3601
2018-09-24 15:15:00,25.53,25.55,25.5,25.52,47462.79625206687,23.7689,23.7875,23.741,23.7596,47462.7963
2018-09-24 15:20:00,25.52,25.52,25.46,25.48,47446.26125298548,23.7596,23.7596,23.7037,23.7224,47446.2613
2018-09-24 15:25:00,25.48,25.48,25.46,25.47,45700.90023883888,23.7224,23.7224,23.7037,23.7131,45700.9002
2018-09-24 15:30:00,25.47,25.48,25.41,25.41,89748.30056953886,23.7131,23.7224,23.6572,23.6572,89748.3006
2018-09-24 15:35:00,25.41,25.45,25.4,25.42,94214.58754363404,23.6572,23.6944,23.6479,23.6665,94214.5875
2018-09-24 15:40:00,25.42,25.45,25.39,25.45,87018.18849898952,23.6665,23.6944,23.6386,23.6944,87018.1885
2018-09-24 15:45:00,25.45,25.45,25.43,25.45,140925.95994855778,23.6944,23.6944,23.6758,23.6944,140925.9599
2018-09-24 15:50:00,25.45,25.48,25.44,25.47,143448.46591952967,23.6944,23.7224,23.6851,23.7131,143448.4659
2018-09-24 15:55:00,25.48,25.49,25.45,25.46,305469.41025169945,23.7224,23.7317,23.6944,23.7037,305469.4103
2018-09-25 09:30:00,25.55,25.67,25.47,25.49,49832.81278706595,23.7875,23.8993,23.7131,23.7317,49832.8128
2018-09-25 09:35:00,25.47,25.47,25.35,25.38,25541.06191438545,23.7131,23.7131,23.6013,23.6293,25541.0619
2018-09-25 09:40:00,25.38,25.47,25.38,25.39,15175.454712474737,23.6293,23.7131,23.6293,23.6386,15175.4547
2018-09-25 09:45:00,25.39,25.4,25.28,25.34,30760.60995774389,23.6386,23.6479,23.5362,23.592,30760.61
2018-09-25 09:50:00,25.34,25.35,25.26,25.27,33825.09645416131,23.592,23.6013,23.5175,23.5268,33825.0965
2018-09-25 09:55:00,25.28,25.31,25.13,25.13,41947.45544736359,23.5362,23.5641,23.3965,23.3965,41947.4554
2018-09-25 10:00:00,25.11,25.21,25.1,25.2,90859.81995223222,23.3779,23.471,23.3686,23.4617,90859.82
2018-09-25 10:05:00,25.2,25.3,25.18,25.23,89733.60279257761,23.4617,23.5548,23.4431,23.4896,89733.6028
2018-09-25 10:10:00,25.23,25.32,25.23,25.32,15076.244717986405,23.4896,23.5734,23.4896,23.5734,15076.2447
2018-09-25 10:15:00,25.32,25.34,25.29,25.3,26274.113540327024,23.5734,23.592,23.5455,23.5548,26274.1135
2018-09-25 10:20:00,25.29,25.3,25.25,25.3,22044.828219731764,23.5455,23.5548,23.5082,23.5548,22044.8282
2018-09-25 10:25:00,25.29,25.34,25.29,25.32,14001.469777696124,23.5455,23.592,23.5455,23.5734,14001.4698
2018-09-25 10:30:00,25.32,25.34,25.3,25.32,30505.23608304244,23.5734,23.592,23.5548,23.5734,30505.2361
2018-09-25 10:35:00,25.32,25.34,25.3,25.34,21747.19823626676,23.5734,23.592,23.5548,23.592,21747.1982
2018-09-25 10:40:00,25.34,25.41,25.34,25.39,151883.15267315818,23.592,23.6572,23.592,23.6386,151883.1527
2018-09-25 10:45:00,25.39,25.46,25.36,25.42,116151.01965827668,23.6386,23.7037,23.6106,23.6665,116151.0197
2018-09-25 10:50:00,25.42,25.55,25.41,25.49,52237.73654234797,23.6665,23.7875,23.6572,23.7317,52237.7365
2018-09-25 10:55:00,25.49,25.51,25.41,25.41,63446.62869740951,23.7317,23.7503,23.6572,23.6572,63446.6287
2018-09-25 11:00:00,25.4,25.43,25.39,25.41,35293.03692816461,23.6479,23.6758,23.6386,23.6572,35293.0369
2018-09-25 11:05:00,25.41,25.45,25.41,25.44,31254.822708065403,23.6572,23.6944,23.6572,23.6851,31254.8227
2018-09-25 11:10:00,25.44,25.45,25.4,25.45,23935.32978137057,23.6851,23.6944,23.6479,23.6944,23935.3298
2018-09-25 11:15:00,25.45,25.46,25.39,25.39,21824.361565313247,23.6944,23.7037,23.6386,23.6386,21824.3616
2018-09-25 11:20:00,25.38,25.4,25.35,25.39,21128.05438177476,23.6293,23.6479,23.6013,23.6386,21128.0544
2018-09-25 11:25:00,25.4,25.4,25.36,25.37,35078.08194010656,23.6479,23.6479,23.6106,23.62,35078.0819
2018-09-25 11:30:00,25.37,25.4,25.36,25.39,12926.69483740584,23.62,23.6479,23.6106,23.6386,12926.6948
2018-09-25 11:35:00,25.39,25.39,25.34,25.34,19590.299467205583,23.6386,23.6386,23.592,23.592,19590.2995
2018-09-25 11:40:00,25.34,25.38,25.33,25.37,27372.77236817931,23.592,23.6293,23.5827,23.62,27372.7724
2018-09-25 11:45:00,25.38,25.38,25.34,25.36,32981.811501010474,23.6293,23.6293,23.592,23.6106,32981.8115
2018-09-25 11:50:00,25.36,25.36,25.32,25.36,55241.59470880029,23.6106,23.6106,23.5734,23.6106,55241.5947
2018-09-25 11:55:00,25.36,25.37,25.34,25.35,22965.27650192908,23.6106,23.62,23.592,23.6013,22965.2765
2018-09-25 12:00:00,25.35,25.39,25.35,25.38,21524.89435972809,23.6013,23.6386,23.6013,23.6293,21524.8944
2018-09-25 12:05:00,25.38,25.41,25.37,25.4,28587.176189601323,23.6293,23.6572,23.62,23.6479,28587.1762
2018-09-25 12:10:00,25.41,25.46,25.4,25.46,51196.03160022046,23.6572,23.7037,23.6479,23.7037,51196.0316
2018-09-25 12:15:00,25.46,25.48,25.46,25.46,18859.08506338416,23.7037,23.7224,23.7037,23.7037,18859.0851
2018-09-25 12:20:00,25.47,25.47,25.44,25.47,28715.781738012123,23.7131,23.7131,23.6851,23.7131,28715.7817
2018-09-25 12:25:00,25.47,25.48,25.46,25.46,15274.66470696307,23.7131,23.7224,23.7037,23.7037,15274.6647
2018-09-25 12:30:00,25.47,25.49,25.45,25.48,48431.01230938821,23.7131,23.7317,23.6944,23.7224,48431.0123
2018-09-25 12:35:00,25.48,25.48,25.45,25.48,65236.08304243983,23.7224,23.7224,23.6944,23.7224,65236.083
2018-09-25 12:40:00,25.48,25.51,25.47,25.51,15969.134668381406,23.7224,23.7503,23.7131,23.7503,15969.1347
2018-09-25 12:45:00,25.51,25.53,25.48,25.53,38263.82509645416,23.7503,23.7689,23.7224,23.7689,38263.8251
2018-09-25 12:50:00,25.53,25.55,25.52,25.54,16555.208524710637,23.7689,23.7875,23.7596,23.7782,16555.2085
2018-09-25 12:55:00,25.54,25.57,25.53,25.55,19658.276685651294,23.7782,23.8062,23.7689,23.7875,19658.2767
2018-09-25 13:00:00,25.55,25.55,25.51,25.52,20523.608304243982,23.7875,23.7875,23.7503,23.7596,20523.6083
2018-09-25 13:05:00,25.52,25.55,25.51,25.52,110914.93661583684,23.7596,23.7875,23.7503,23.7596,110914.9366
2018-09-25 13:10:00,25.52,25.53,25.5,25.53,33002.020944332166,23.7596,23.7689,23.741,23.7689,33002.0209
2018-09-25 13:15:00,25.52,25.53,25.5,25.53,47681.42568436524,23.7596,23.7689,23.741,23.7689,47681.4257
2018-09-25 13:20:00,25.53,25.54,25.51,25.53,29762.99834650009,23.7689,23.7782,23.7503,23.7689,29762.9983
2018-09-25 13:25:00,25.53,25.53,25.48,25.5,55199.33860003674,23.7689,23.7689,23.7224,23.741,55199.3386
2018-09-25 13:30:00,25.5,25.52,25.48,25.51,54534.26419254088,23.741,23.7596,23.7224,23.7503,54534.2642
2018-09-25 13:35:00,25.52,25.58,25.52,25.57,89241.22726437626,23.7596,23.8155,23.7596,23.8062,89241.2273
2018-09-25 13:40:00,25.57,25.58,25.54,25.57,113321.69759323902,23.8062,23.8155,23.7782,23.8062,113321.6976
2018-09-25 13:45:00,25.57,25.66,25.57,25.59,179017.08616571742,23.8062,23.8899,23.8062,23.8248,179017.0862
2018-09-25 13:50:00,25.58,25.61,25.54,25.57,57062.28182987323,23.8155,23.8434,23.7782,23.8062,57062.2818
2018-09-25 13:55:00,25.57,25.63,25.57,25.63,23104.90538306081,23.8062,23.862,23.8062,23.862,23104.9054
2018-09-25 14:00:00,25.62,25.68,25.61,25.68,21491.824361565312,23.8527,23.9086,23.8434,23.9086,21491.8244
2018-09-25 14:05:00,25.69,25.7,25.64,25.66,22022.78155428991,23.9179,23.9272,23.8713,23.8899,22022.7816
2018-09-25 14:10:00,25.67,25.7,25.67,25.67,16162.042990997612,23.8993,23.9272,23.8993,23.8993,16162.043
2018-09-25 14:15:00,25.67,25.69,25.66,25.68,13071.835384898031,23.8993,23.9179,23.8899,23.9086,13071.8354
2018-09-25 14:20:00,25.68,25.68,25.65,25.65,33847.143119603155,23.9086,23.9086,23.8806,23.8806,33847.1431
2018-09-25 14:25:00,25.64,25.64,25.62,25.63,12386.55153408047,23.8713,23.8713,23.8527,23.862,12386.5515
2018-09-25 14:30:00,25.62,25.62,25.58,25.62,17721.844571008634,23.8527,23.8527,23.8155,23.8527,17721.8446
2018-09-25 14:35:00,25.62,25.64,25.62,25.63,10883.70383979423,23.8527,23.8713,23.8527,23.862,10883.7038
2018-09-25 14:40:00,25.63,25.64,25.6,25.6,16432.114642660297,23.862,23.8713,23.8341,23.8341,16432.1146
2018-09-25 14:45:00,25.6,25.6,25.59,25.6,14798.8241778431,23.8341,23.8341,23.8248,23.8341,14798.8242
2018-09-25 14:50:00,25.6,25.61,25.59,25.61,29035.458386918977,23.8341,23.8434,23.8248,23.8434,29035.4584
2018-09-25 14:55:00,25.6,25.63,25.6,25.61,17286.422928532058,23.8341,23.862,23.8341,23.8434,17286.4229
2018-09-25 15:00:00,25.61,25.61,25.6,25.61,18868.271173984933,23.8434,23.8434,23.8341,23.8434,18868.2712
2018-09-25 15:05:00,25.61,25.65,25.6,25.65,45814.80801028844,23.8434,23.8806,23.8341,23.8806,45814.808
2018-09-25 15:10:00,25.65,25.66,25.63,25.63,34400.14697776961,23.8806,23.8899,23.862,23.862,34400.147
2018-09-25 15:15:00,25.63,25.65,25.61,25.65,36209.81076612162,23.862,23.8806,23.8434,23.8806,36209.8108
2018-09-25 15:20:00,25.64,25.65,25.61,25.62,31322.79992651112,23.8713,23.8806,23.8434,23.8527,31322.7999
2018-09-25 15:25:00,25.61,25.64,25.6,25.64,31407.312144038213,23.8434,23.8713,23.8341,23.8713,31407.3121
2018-09-25 15:30:00,25.63,25.65,25.62,25.63,45789.08690060628,23.862,23.8806,23.8527,23.862,45789.0869
2018-09-25 15:35:00,25.63,25.64,25.59,25.59,73470.51258497153,23.862,23.8713,23.8248,23.8248,73470.5126
2018-09-25 15:40:00,25.59,25.63,25.59,25.61,80132.2799926511,23.8248,23.862,23.8248,23.8434,80132.28
2018-09-25 15:45:00,25.61,25.61,25.57,25.57,82120.15432665808,23.8434,23.8434,23.8062,23.8062,82120.1543
2018-09-25 15:50:00,25.57,25.59,25.57,25.59,114120.88921550616,23.8062,23.8248,23.8062,23.8248,114120.8892
2018-09-25 15:55:00,25.59,25.59,25.52,25.54,416470.69630718353,23.8248,23.8248,23.7596,23.7782,416470.6963
2018-09-26 09:30:00,25.27,25.36,25.07,25.07,67988.24177843101,23.5268,23.6106,23.3406,23.3406,67988.2418
2018-09-26 09:35:00,25.09,25.11,25.0,25.02,26386.18408965644,23.3593,23.3779,23.2755,23.2941,26386.1841
2018-09-26 09:40:00,25.02,25.03,24.92,24.95,41559.80158001102,23.2941,23.3034,23.201,23.2289,41559.8016
2018-09-26 09:45:00,24.96,24.98,24.84,24.87,41234.6132647437,23.2382,23.2569,23.1265,23.1544,41234.6133
2018-09-26 09:50:00,24.86,24.89,24.79,24.81,57580.37846775675,23.1451,23.1731,23.08,23.0986,57580.3785
2018-09-26 09:55:00,24.83,24.84,24.75,24.8,91664.52324085982,23.1172,23.1265,23.0427,23.0893,91664.5232
2018-09-26 10:00:00,24.8,24.81,24.67,24.69,100551.1666360463,23.0893,23.0986,22.9682,22.9869,100551.1666
2018-09-26 10:05:00,24.7,24.79,24.68,24.79,99926.51111519382,22.9962,23.08,22.9775,23.08,99926.5111
2018-09-26 10:10:00,24.78,24.81,24.75,24.78,54719.82362667647,23.0706,23.0986,23.0427,23.0706,54719.8236
2018-09-26 10:15:00,24.77,24.83,24.77,24.82,35669.66746279625,23.0613,23.1172,23.0613,23.1079,35669.6675
2018-09-26 10:20:00,24.82,24.94,24.81,24.89,158092.96343927982,23.1079,23.2196,23.0986,23.1731,158092.9634
2018-09-26 10:25:00,24.89,24.89,24.8,24.86,51049.05383060812,23.1731,23.1731,23.0893,23.1451,51049.0538
2018-09-26 10:30:00,24.86,24.89,24.81,24.87,68917.8761712291,23.1451,23.1731,23.0986,23.1544,68917.8762
2018-09-26 10:35:00,24.87,24.9,24.81,24.83,252785.228734154,23.1544,23.1824,23.0986,23.1172,252785.2287
2018-09-26 10:40:00,24.84,24.86,24.79,24.81,47181.70126768326,23.1265,23.1451,23.08,23.0986,47181.7013
2018-09-26 10:45:00,24.81,24.81,24.78,24.78,67133.93349255924,23.0986,23.0986,23.0706,23.0706,67133.9335
2018-09-26 10:50:00,24.78,24.8,24.74,24.79,119327.57670402352,23.0706,23.0893,23.0334,23.08,119327.5767
2018-09-26 10:55:00,24.78,24.8,24.73,24.8,91903.36211647988,23.0706,23.0893,23.0241,23.0893,91903.3621
2018-09-26 11:00:00,24.8,24.8,24.71,24.72,45658.64413007532,23.0893,23.0893,23.0055,23.0148,45658.6441
2018-09-26 11:05:00,24.72,24.74,24.72,24.73,51508.359360646704,23.0148,23.0334,23.0148,23.0241,51508.3594
2018-09-26 11:10:00,24.72,24.75,24.71,24.75,33727.723681793126,23.0148,23.0427,23.0055,23.0427,33727.7237
2018-09-26 11:15:00,24.75,24.76,24.67,24.71,67997.42788903178,23.0427,23.052,22.9682,23.0055,67997.4279
2018-09-26 11:20:00,24.72,24.72,24.68,24.71,42504.13374977034,23.0148,23.0148,22.9775,23.0055,42504.1337
2018-09-26 11:25:00,24.71,24.74,24.7,24.71,22098.10766121624,23.0055,23.0334,22.9962,23.0055,22098.1077
2018-09-26 11:30:00,24.71,24.71,24.68,24.69,34225.61087635495,23.0055,23.0055,22.9775,22.9869,34225.6109
2018-09-26 11:35:00,24.69,24.73,24.66,24.68,43951.86478045196,22.9869,23.0241,22.9589,22.9775,43951.8648
2018-09-26 11:40:00,24.67,24.7,24.65,24.65,26584.604078633107,22.9682,22.9962,22.9496,22.9496,26584.6041
2018-09-26 11:45:00,24.66,24.69,24.65,24.66,65124.012493110415,22.9589,22.9869,22.9496,22.9589,65124.0125
2018-09-26 11:50:00,24.65,24.66,24.54,24.55,30619.14385449201,22.9496,22.9589,22.8472,22.8565,30619.1439
2018-09-26 11:55:00,24.54,24.56,24.51,24.53,37749.40290281095,22.8472,22.8658,22.8193,22.8379,37749.4029
2018-09-26 12:00:00,24.53,24.56,24.52,24.55,37993.75344479147,22.8379,22.8658,22.8286,22.8565,37993.7534
2018-09-26 12:05:00,24.55,24.55,24.5,24.54,57407.67958846224,22.8565,22.8565,22.81,22.8472,57407.6796
2018-09-26 12:10:00,24.53,24.55,24.52,24.52,47951.497336027925,22.8379,22.8565,22.8286,22.8286,47951.4973
2018-09-26 12:15:00,24.52,24.53,24.47,24.49,35261.80415212199,22.8286,22.8379,22.782,22.8007,35261.8042
2018-09-26 12:20:00,24.48,24.53,24.47,24.53,43000.183722212016,22.7913,22.8379,22.782,22.8379,43000.1837
2018-09-26 12:25:00,24.53,24.57,24.51,24.53,53103.06816094065,22.8379,22.8751,22.8193,22.8379,53103.0682
2018-09-26 12:30:00,24.53,24.55,24.51,24.55,47683.26290648539,22.8379,22.8565,22.8193,22.8565,47683.2629
2018-09-26 12:35:00,24.55,24.56,24.51,24.56,27150.46849164064,22.8565,22.8658,22.8193,22.8658,27150.4685
2018-09-26 12:40:00,24.56,24.56,24.53,24.53,34058.42366342091,22.8658,22.8658,22.8379,22.8379,34058.4237
2018-09-26 12:45:00,24.53,24.54,24.5,24.52,40600.77163329046,22.8379,22.8472,22.81,22.8286,40600.7716
2018-09-26 12:50:00,24.52,24.53,24.5,24.53,27148.631269520483,22.8286,22.8379,22.81,22.8379,27148.6313
2018-09-26 12:55:00,24.52,24.54,24.52,24.54,18478.78008451222,22.8286,22.8472,22.8286,22.8472,18478.7801
2018-09-26 13:00:00,24.54,24.54,24.52,24.54,41892.33878375896,22.8472,22.8472,22.8286,22.8472,41892.3388
2018-09-26 13:05:00,24.54,24.55,24.5,24.51,22794.41484475473,22.8472,22.8565,22.81,22.8193,22794.4148
2018-09-26 13:10:00,24.51,24.52,24.5,24.51,23821.422009921,22.8193,22.8286,22.81,22.8193,23821.422
2018-09-26 13:15:00,24.5,24.52,24.48,24.52,39437.81003123277,22.81,22.8286,22.7913,22.8286,39437.81
2018-09-26 13:20:00,24.52,24.55,24.52,24.55,76601.1390777145,22.8286,22.8565,22.8286,22.8565,76601.1391
2018-09-26 13:25:00,24.55,24.57,24.52,24.53,61455.07991916223,22.8565,22.8751,22.8286,22.8379,61455.0799
2018-09-26 13:30:00,24.53,24.6,24.53,24.6,58925.22505970972,22.8379,22.9031,22.8379,22.9031,58925.2251
2018-09-26 13:35:00,24.6,24.6,24.57,24.59,39061.17949660114,22.9031,22.9031,22.8751,22.8938,39061.1795
2018-09-26 13:40:00,24.59,24.62,24.59,24.62,20273.746095902992,22.8938,22.9217,22.8938,22.9217,20273.7461
2018-09-26 13:45:00,24.62,24.64,24.58,24.58,42476.57541796803,22.9217,22.9403,22.8844,22.8844,42476.5754
2018-09-26 13:50:00,24.58,24.58,24.54,24.54,17569.355135035825,22.8844,22.8844,22.8472,22.8472,17569.3551
2018-09-26 13:55:00,24.54,24.55,24.53,24.54,23775.49145691714,22.8472,22.8565,22.8379,22.8472,23775.4915
2018-09-26 14:00:00,24.55,24.65,24.55,24.63,39691.34668381408,22.8565,22.9496,22.8565,22.931,39691.3467
2018-09-26 14:05:00,24.63,24.63,24.58,24.59,88423.66342090759,22.931,22.931,22.8844,22.8938,88423.6634
2018-09-26 14:10:00,24.59,24.61,24.57,24.61,32847.6942862392,22.8938,22.9124,22.8751,22.9124,32847.6943
2018-09-26 14:15:00,24.61,24.66,24.61,24.63,31886.82711739849,22.9124,22.9589,22.9124,22.931,31886.8271
2018-09-26 14:20:00,24.63,24.63,24.56,24.57,30929.63439279809,22.931,22.931,22.8658,22.8751,30929.6344
2018-09-26 14:25:00,24.56,24.56,24.5,24.55,40462.97997427889,22.8658,22.8658,22.81,22.8565,40462.98
2018-09-26 14:30:00,24.54,24.56,24.54,24.54,48258.313430093694,22.8472,22.8658,22.8472,22.8472,48258.3134
2018-09-26 14:35:00,24.54,24.55,24.5,24.53,69841.99889766672,22.8472,22.8565,22.81,22.8379,69841.9989
2018-09-26 14:40:00,24.52,24.54,24.5,24.52,71308.10214954987,22.8286,22.8472,22.81,22.8286,71308.1021
2018-09-26 14:45:00,24.52,24.52,24.47,24.48,62640.08818666176,22.8286,22.8286,22.782,22.7913,62640.0882
2018-09-26 14:50:00,24.48,24.48,24.42,24.43,51188.68271173985,22.7913,22.7913,22.7355,22.7448,51188.6827
2018-09-26 14:55:00,24.43,24.48,24.42,24.47,49333.08837038398,22.7448,22.7913,22.7355,22.782,49333.0884
2018-09-26 15:00:00,24.47,24.49,24.44,24.46,100677.93496233696,22.782,22.8007,22.7541,22.7727,100677.935
2018-09-26 15:05:00,24.46,24.47,24.41,24.45,50170.86165717435,22.7727,22.782,22.7262,22.7634,50170.8617
2018-09-26 15:10:00,24.44,24.44,24.39,24.4,39735.44001469778,22.7541,22.7541,22.7076,22.7169,39735.44
2018-09-26 15:15:00,24.4,24.42,24.4,24.41,47843.10123093882,22.7169,22.7355,22.7169,22.7262,47843.1012
2018-09-26 15:20:00,24.41,24.45,24.4,24.44,55504.31747198236,22.7262,22.7634,22.7169,22.7541,55504.3175
2018-09-26 15:25:00,24.44,24.45,24.37,24.38,67499.54069446996,22.7541,22.7634,22.6889,22.6982,67499.5407
2018-09-26 15:30:00,24.38,24.4,24.36,24.37,69145.69171412823,22.6982,22.7169,22.6796,22.6889,69145.6917
2018-09-26 15:35:00,24.36,24.37,24.33,24.34,71162.96160205768,22.6796,22.6889,22.6517,22.661,71162.9616
2018-09-26 15:40:00,24.33,24.33,24.28,24.28,117119.235715598,22.6517,22.6517,22.6051,22.6051,117119.2357
2018-09-26 15:45:00,24.28,24.28,24.17,24.22,164633.4741870292,22.6051,22.6051,22.5027,22.5493,164633.4742
2018-09-26 15:50:00,24.21,24.24,24.2,24.21,224289.9136505604,22.54,22.5679,22.5307,22.54,224289.9137
2018-09-26 15:55:00,24.21,24.23,24.18,24.19,452158.7359911813,22.54,22.5586,22.512,22.5213,452158.736
2018-09-27 09:30:00,24.33,24.39,24.21,24.23,58307.91842733786,22.6517,22.7076,22.54,22.5586,58307.9184
2018-09-27 09:35:00,24.23,24.23,24.08,24.16,23114.091493661585,22.5586,22.5586,22.4189,22.4934,23114.0915
2018-09-27 09:40:00,24.17,24.21,24.15,24.2,28366.709535182803,22.5027,22.54,22.4841,22.5307,28366.7095
2018-09-27 09:45:00,24.19,24.25,24.17,24.18,19224.692265294874,22.5213,22.5772,22.5027,22.512,19224.6923
2018-09-27 09:50:00,24.17,24.18,24.12,24.13,25519.0152489436,22.5027,22.512,22.4562,22.4655,25519.0152
2018-09-27 09:55:00,24.12,24.13,24.09,24.1,81249.31104170495,22.4562,22.4655,22.4282,22.4376,81249.311
2018-09-27 10:00:00,24.09,24.21,24.09,24.21,40091.86110600772,22.4282,22.54,22.4282,22.54,40091.8611
2018-09-27 10:05:00,24.21,24.22,24.19,24.21,29992.651111519383,22.54,22.5493,22.5213,22.54,29992.6511
2018-09-27 10:10:00,24.22,24.28,24.19,24.25,38886.64339518648,22.5493,22.6051,22.5213,22.5772,38886.6434
2018-09-27 10:15:00,24.26,24.36,24.25,24.36,36522.13852654786,22.5865,22.6796,22.5772,22.6796,36522.1385
2018-09-27 10:20:00,24.36,24.37,24.34,24.37,22895.462061363218,22.6796,22.6889,22.661,22.6889,22895.4621
2018-09-27 10:25:00,24.37,24.39,24.36,24.37,19419.43781003123,22.6889,22.7076,22.6796,22.6889,19419.4378
2018-09-27 10:30:00,24.39,24.5,24.39,24.47,42564.76207973544,22.7076,22.81,22.7076,22.782,42564.7621
2018-09-27 10:35:00,24.47,24.56,24.47,24.56,26174.90354583869,22.782,22.8658,22.782,22.8658,26174.9035
2018-09-27 10:40:00,24.56,24.61,24.54,24.61,30688.95829505788,22.8658,22.9124,22.8472,22.9124,30688.9583
2018-09-27 10:45:00,24.61,24.66,24.59,24.61,57672.23957376447,22.9124,22.9589,22.8938,22.9124,57672.2396
2018-09-27 10:50:00,24.61,24.64,24.56,24.63,36744.44240308653,22.9124,22.9403,22.8658,22.931,36744.4424
2018-09-27 10:55:00,24.64,24.65,24.59,24.6,36327.3929818115,22.9403,22.9496,22.8938,22.9031,36327.393
2018-09-27 11:00:00,24.6,24.66,24.6,24.63,171093.14716149183,22.9031,22.9589,22.9031,22.931,171093.1472
2018-09-27 11:05:00,24.63,24.68,24.63,24.65,144453.42641925407,22.931,22.9775,22.931,22.9496,144453.4264
2018-09-27 11:10:00,24.66,24.66,24.51,24.54,129384.53058974828,22.9589,22.9589,22.8193,22.8472,129384.5306
2018-09-27 11:15:00,24.54,24.59,24.49,24.52,55632.923020393166,22.8472,22.8938,22.8007,22.8286,55632.923
2018-09-27 11:20:00,24.52,24.55,24.5,24.53,22140.36376997979,22.8286,22.8565,22.81,22.8379,22140.3638
2018-09-27 11:25:00,24.53,24.56,24.52,24.54,27385.632923020392,22.8379,22.8658,22.8286,22.8472,27385.6329
2018-09-27 11:30:00,24.53,24.55,24.49,24.5,21471.614918243617,22.8379,22.8565,22.8007,22.81,21471.6149
2018-09-27 11:35:00,24.5,24.52,24.47,24.52,20655.888296895093,22.81,22.8286,22.782,22.8286,20655.8883
2018-09-27 11:40:00,24.52,24.56,24.52,24.54,27018.18849898953,22.8286,22.8658,22.8286,22.8472,27018.1885
2018-09-27 11:45:00,24.54,24.54,24.46,24.47,24159.4708800294,22.8472,22.8472,22.7727,22.782,24159.4709
2018-09-27 11:50:00,24.47,24.47,24.44,24.46,31967.66489068528,22.782,22.782,22.7541,22.7727,31967.6649
2018-09-27 11:55:00,24.46,24.49,24.45,24.48,23251.88315267316,22.7727,22.8007,22.7634,22.7913,23251.8832
2018-09-27 12:00:00,24.49,24.49,24.46,24.46,16964.90905750505,22.8007,22.8007,22.7727,22.7727,16964.9091
2018-09-27 12:05:00,24.46,24.49,24.44,24.44,19680.323351093142,22.7727,22.8007,22.7541,22.7541,19680.3234
2018-09-27 12:10:00,24.44,24.45,24.41,24.45,24045.563108579827,22.7541,22.7634,22.7262,22.7634,24045.5631
2018-09-27 12:15:00,24.46,24.47,24.42,24.44,37174.352379202646,22.7727,22.782,22.7355,22.7541,37174.3524
2018-09-27 12:20:00,24.45,24.5,24.45,24.49,26121.62410435421,22.7634,22.81,22.7634,22.8007,26121.6241
2018-09-27 12:25:00,24.49,24.5,24.47,24.47,21311.77659379019,22.8007,22.81,22.782,22.782,21311.7766
2018-09-27 12:30:00,24.47,24.51,24.47,24.48,43883.887562006246,22.782,22.8193,22.782,22.7913,43883.8876
2018-09-27 12:35:00,24.48,24.48,24.43,24.44,51840.89656439464,22.7913,22.7913,22.7448,22.7541,51840.8966
2018-09-27 12:40:00,24.45,24.46,24.44,24.45,30363.769979790555,22.7634,22.7727,22.7541,22.7634,30363.77
2018-09-27 12:45:00,24.44,24.46,24.42,24.44,50409.70053279441,22.7541,22.7727,22.7355,22.7541,50409.7005
2018-09-27 12:50:00,24.44,24.46,24.41,24.43,28813.154510380304,22.7541,22.7727,22.7262,22.7448,28813.1545
2018-09-27 12:55:00,24.42,24.42,24.37,24.38,44108.02866066507,22.7355,22.7355,22.6889,22.6982,44108.0287
2018-09-27 13:00:00,24.38,24.38,24.37,24.37,23488.884806173064,22.6982,22.6982,22.6889,22.6889,23488.8848
2018-09-27 13:05:00,24.37,24.38,24.37,24.37,13281.278706595627,22.6889,22.6982,22.6889,22.6889,13281.2787
2018-09-27 13:10:00,24.38,24.38,24.35,24.37,24602.241410986582,22.6982,22.6982,22.6703,22.6889,24602.2414
2018-09-27 13:15:00,24.37,24.38,24.36,24.37,15921.366893257396,22.6889,22.6982,22.6796,22.6889,15921.3669
2018-09-27 13:20:00,24.37,24.37,24.35,24.35,10749.586625022965,22.6889,22.6889,22.6703,22.6703,10749.5866
2018-09-27 13:25:00,24.35,24.36,24.35,24.36,15032.1513871027,22.6703,22.6796,22.6703,22.6796,15032.1514
2018-09-27 13:30:00,24.36,24.4,24.35,24.37,21333.82325923204,22.6796,22.7169,22.6703,22.6889,21333.8233
2018-09-27 13:35:00,24.37,24.37,24.32,24.32,30632.004409333087,22.6889,22.6889,22.6424,22.6424,30632.0044
2018-09-27 13:40:00,24.32,24.32,24.31,24.32,16672.790740400513,22.6424,22.6424,22.6331,22.6424,16672.7907
2018-09-27 13:45:00,24.32,24.34,24.3,24.32,56064.67021862943,22.6424,22.661,22.6238,22.6424,56064.6702
2018-09-27 13:50:00,24.32,24.32,24.3,24.3,28882.968950946168,22.6424,22.6424,22.6238,22.6238,28882.969
2018-09-27 13:55:00,24.3,24.3,24.29,24.3,15261.804152121991,22.6238,22.6238,22.6145,22.6238,15261.8042
2018-09-27 14:00:00,24.3,24.31,24.3,24.3,17791.6590115745,22.6238,22.6331,22.6238,22.6238,17791.659
2018-09-27 14:05:00,24.3,24.31,24.28,24.31,30304.978871945616,22.6238,22.6331,22.6051,22.6331,30304.9789
2018-09-27 14:10:00,24.3,24.31,24.28,24.28,16753.628513687305,22.6238,22.6331,22.6051,22.6051,16753.6285
2018-09-27 14:15:00,24.28,24.28,24.25,24.25,33845.305897483006,22.6051,22.6051,22.5772,22.5772,33845.3059
2018-09-27 14:20:00,24.25,24.25,24.24,24.24,30545.654969685835,22.5772,22.5772,22.5679,22.5679,30545.655
2018-09-27 14:25:00,24.25,24.26,24.23,24.26,71743.52379202645,22.5772,22.5865,22.5586,22.5865,71743.5238
2018-09-27 14:30:00,24.26,24.28,24.25,24.26,52215.68987690612,22.5865,22.6051,22.5772,22.5865,52215.6899
2018-09-27 14:35:00,24.26,24.27,24.25,24.26,33110.417049421274,22.5865,22.5958,22.5772,22.5865,33110.417
2018-09-27 14:40:00,24.26,24.27,24.25,24.26,29955.90666911629,22.5865,22.5958,22.5772,22.5865,29955.9067
2018-09-27 14:45:00,24.26,24.3,24.25,24.29,31609.406577255188,22.5865,22.6238,22.5772,22.6145,31609.4066
2018-09-27 14:50:00,24.29,24.3,24.27,24.27,35941.57633657909,22.6145,22.6238,22.5958,22.5958,35941.5763
2018-09-27 14:55:00,24.27,24.27,24.25,24.25,30688.95829505788,22.5958,22.5958,22.5772,22.5772,30688.9583
2018-09-27 15:00:00,24.26,24.29,24.25,24.28,31265.84604078633,22.5865,22.6145,22.5772,22.6051,31265.846
2018-09-27 15:05:00,24.29,24.29,24.26,24.26,31352.195480433584,22.6145,22.6145,22.5865,22.5865,31352.1955
2018-09-27 15:10:00,24.27,24.32,24.25,24.32,37233.14348704759,22.5958,22.6424,22.5772,22.6424,37233.1435
2018-09-27 15:15:00,24.32,24.35,24.31,24.31,36913.46683814073,22.6424,22.6703,22.6331,22.6331,36913.4668
2018-09-27 15:20:00,24.32,24.32,24.3,24.3,31844.571008634943,22.6424,22.6424,22.6238,22.6238,31844.571
2018-09-27 15:25:00,24.3,24.3,24.29,24.29,31021.495498805805,22.6238,22.6238,22.6145,22.6145,31021.4955
2018-09-27 15:30:00,24.3,24.3,24.24,24.27,54394.63531140915,22.6238,22.6238,22.5679,22.5958,54394.6353
2018-09-27 15:35:00,24.27,24.3,24.26,24.3,79718.90501561639,22.5958,22.6238,22.5865,22.6238,79718.905
2018-09-27 15:40:00,24.29,24.31,24.28,24.31,93509.09424949477,22.6145,22.6331,22.6051,22.6331,93509.0942
2018-09-27 15:45:00,24.31,24.34,24.29,24.34,145575.96913466838,22.6331,22.661,22.6145,22.661,145575.9691
2018-09-27 15:50:00,24.34,24.37,24.33,24.36,217084.32849531507,22.661,22.6889,22.6517,22.6796,217084.3285
2018-09-27 15:55:00,24.36,24.37,24.32,24.34,433356.604813522,22.6796,22.6889,22.6424,22.661,433356.6048
2018-09-28 09:30:00,24.17,24.36,24.17,24.32,44925.59250413375,22.5027,22.6796,22.5027,22.6424,44925.5925
2018-09-28 09:35:00,24.33,24.36,24.26,24.26,19560.90391328312,22.6517,22.6796,22.5865,22.5865,19560.9039
2018-09-28 09:40:00,24.3,24.32,24.23,24.24,38311.59287157817,22.6238,22.6424,22.5586,22.5679,38311.5929
2018-09-28 09:45:00,24.24,24.3,24.24,24.27,13830.60812052177,22.5679,22.6238,22.5679,22.5958,13830.6081
2018-09-28 09:50:00,24.28,24.31,24.28,24.3,36836.30350909425,22.6051,22.6331,22.6051,22.6238,36836.3035
2018-09-28 09:55:00,24.3,24.34,24.28,24.34,39909.97611611243,22.6238,22.661,22.6051,22.661,39909.9761
2018-09-28 10:00:00,24.36,24.37,24.28,24.3,42814.624288076426,22.6796,22.6889,22.6051,22.6238,42814.6243
2018-09-28 10:05:00,24.3,24.33,24.28,24.33,20123.09388205034,22.6238,22.6517,22.6051,22.6517,20123.0939
2018-09-28 10:10:00,24.32,24.36,24.31,24.31,20492.37552820136,22.6424,22.6796,22.6331,22.6331,20492.3755
2018-09-28 10:15:00,24.32,24.4,24.3,24.39,30936.983281278703,22.6424,22.7169,22.6238,22.7076,30936.9833
2018-09-28 10:20:00,24.4,24.43,24.35,24.36,304534.2641925409,22.7169,22.7448,22.6703,22.6796,304534.2642
2018-09-28 10:25:00,24.36,24.37,24.31,24.35,47106.375160756936,22.6796,22.6889,22.6331,22.6703,47106.3752
2018-09-28 10:30:00,24.35,24.36,24.26,24.28,28941.760058791107,22.6703,22.6796,22.5865,22.6051,28941.7601
2018-09-28 10:35:00,24.29,24.3,24.25,24.26,68473.26841815175,22.6145,22.6238,22.5772,22.5865,68473.2684
2018-09-28 10:40:00,24.26,24.34,24.25,24.33,67549.14569171413,22.5865,22.661,22.5772,22.6517,67549.1457
2018-09-28 10:45:00,24.32,24.4,24.32,24.37,33255.557596913466,22.6424,22.7169,22.6424,22.6889,33255.5576
2018-09-28 10:50:00,24.38,24.45,24.37,24.43,33448.46591952967,22.6982,22.7634,22.6889,22.7448,33448.4659
2018-09-28 10:55:00,24.43,24.48,24.42,24.46,36198.7874334007,22.7448,22.7913,22.7355,22.7727,36198.7874
2018-09-28 11:00:00,24.46,24.46,24.42,24.46,23215.138710270072,22.7727,22.7727,22.7355,22.7727,23215.1387
2018-09-28 11:05:00,24.45,24.46,24.36,24.37,195550.2480249862,22.7634,22.7727,22.6796,22.6889,195550.248
2018-09-28 11:10:00,24.36,24.38,24.3,24.3,54828.21973176557,22.6796,22.6982,22.6238,22.6238,54828.2197
2018-09-28 11:15:00,24.31,24.35,24.28,24.35,33775.49145691714,22.6331,22.6703,22.6051,22.6703,33775.4915
2018-09-28 11:20:00,24.34,24.39,24.32,24.35,39257.76226345765,22.661,22.7076,22.6424,22.6703,39257.7623
2018-09-28 11:25:00,24.36,24.4,24.36,24.38,20213.117765937903,22.6796,22.7169,22.6796,22.6982,20213.1178
2018-09-28 11:30:00,24.38,24.42,24.38,24.41,43255.557596913466,22.6982,22.7355,22.6982,22.7262,43255.5576
2018-09-28 11:35:00,24.41,24.49,24.41,24.49,25550.24802498622,22.7262,22.8007,22.7262,22.8007,25550.248
2018-09-28 11:40:00,24.5,24.51,24.46,24.48,29695.02112805438,22.81,22.8193,22.7727,22.7913,29695.0211
2018-09-28 11:45:00,24.48,24.57,24.48,24.53,35790.92412272644,22.7913,22.8751,22.7913,22.8379,35790.9241
2018-09-28 11:50:00,24.53,24.57,24.52,24.53,22375.528201359542,22.8379,22.8751,22.8286,22.8379,22375.5282
2018-09-28 11:55:00,24.53,24.56,24.51,24.54,13871.027007165168,22.8379,22.8658,22.8193,22.8472,13871.027
2018-09-28 12:00:00,24.54,24.54,24.5,24.5,16534.999081388938,22.8472,22.8472,22.81,22.81,16534.9991
2018-09-28 12:05:00,24.5,24.5,24.46,24.47,26676.465184640823,22.81,22.81,22.7727,22.782,26676.4652
2018-09-28 12:10:00,24.48,24.52,24.48,24.51,19428.623920632,22.7913,22.8286,22.7913,22.8193,19428.6239
2018-09-28 12:15:00,24.52,24.55,24.52,24.54,22805.43817747565,22.8286,22.8565,22.8286,22.8472,22805.4382
2018-09-28 12:20:00,24.54,24.54,24.5,24.54,28849.89895278339,22.8472,22.8472,22.81,22.8472,28849.899
2018-09-28 12:25:00,24.54,24.55,24.5,24.53,166953.8857247841,22.8472,22.8565,22.81,22.8379,166953.8857
2018-09-28 12:30:00,24.53,24.55,24.52,24.53,27657.541796803234,22.8379,22.8565,22.8286,22.8379,27657.5418
2018-09-28 12:35:00,24.54,24.56,24.49,24.5,57464.63347418703,22.8472,22.8658,22.8007,22.81,57464.6335
2018-09-28 12:40:00,24.5,24.51,24.49,24.5,22087.084328495315,22.81,22.8193,22.8007,22.81,22087.0843
2018-09-28 12:45:00,24.49,24.5,24.41,24.42,175864.4130075326,22.8007,22.81,22.7262,22.7355,175864.413
2018-09-28 12:50:00,24.41,24.43,24.4,24.43,32814.624288076426,22.7262,22.7448,22.7169,22.7448,32814.6243
2018-09-28 12:55:00,24.44,24.47,24.42,24.44,34558.14808010288,22.7541,22.782,22.7355,22.7541,34558.1481
2018-09-28 13:00:00,24.44,24.44,24.4,24.43,52533.52930369281,22.7541,22.7541,22.7169,22.7448,52533.5293
2018-09-28 13:05:00,24.43,24.44,24.38,24.41,42063.20044093331,22.7448,22.7541,22.6982,22.7262,42063.2004
2018-09-28 13:10:00,24.4,24.41,24.39,24.4,44662.86974095168,22.7169,22.7262,22.7076,22.7169,44662.8697
2018-09-28 13:15:00,24.4,24.4,24.38,24.39,34016.16755465736,22.7169,22.7169,22.6982,22.7076,34016.1676
2018-09-28 13:20:00,24.4,24.42,24.4,24.41,79151.2033804887,22.7169,22.7355,22.7169,22.7262,79151.2034
2018-09-28 13:25:00,24.42,24.45,24.4,24.44,42307.55098291383,22.7355,22.7634,22.7169,22.7541,42307.551
2018-09-28 13:30:00,24.44,24.45,24.42,24.44,19018.92338783759,22.7541,22.7634,22.7355,22.7541,19018.9234
2018-09-28 13:35:00,24.44,24.47,24.44,24.47,74670.21862943229,22.7541,22.782,22.7541,22.782,74670.2186
2018-09-28 13:40:00,24.47,24.52,24.46,24.48,64859.45250780819,22.782,22.8286,22.7727,22.7913,64859.4525
2018-09-28 13:45:00,24.49,24.54,24.48,24.54,47584.05291199706,22.8007,22.8472,22.7913,22.8472,47584.0529
2018-09-28 13:50:00,24.54,24.6,24.54,24.6,41118.86827117398,22.8472,22.9031,22.8472,22.9031,41118.8683
2018-09-28 13:55:00,24.6,24.6,24.49,24.49,99294.50670586074,22.9031,22.9031,22.8007,22.8007,99294.5067
2018-09-28 14:00:00,24.49,24.52,24.43,24.43,23926.1436707698,22.8007,22.8286,22.7448,22.7448,23926.1437
2018-09-28 14:05:00,24.42,24.43,24.37,24.38,29408.414477310307,22.7355,22.7448,22.6889,22.6982,29408.4145
2018-09-28 14:10:00,24.38,24.38,24.33,24.34,36500.091861106,22.6982,22.6982,22.6517,22.661,36500.0919
2018-09-28 14:15:00,24.34,24.34,24.26,24.26,49768.51001286056,22.661,22.661,22.5865,22.5865,49768.51
2018-09-28 14:20:00,24.26,24.28,24.24,24.28,30415.21219915488,22.5865,22.6051,22.5679,22.6051,30415.2122
2018-09-28 14:25:00,24.27,24.32,24.27,24.31,45741.31912548227,22.5958,22.6424,22.5958,22.6331,45741.3191
2018-09-28 14:30:00,24.31,24.31,24.25,24.29,41559.80158001102,22.6331,22.6331,22.5772,22.6145,41559.8016
2018-09-28 14:35:00,24.3,24.31,24.26,24.27,57205.58515524527,22.6238,22.6331,22.5865,22.5958,57205.5852
2018-09-28 14:40:00,24.26,24.28,24.25,24.25,50812.05217710821,22.5865,22.6051,22.5772,22.5772,50812.0522
2018-09-28 14:45:00,24.25,24.25,24.22,24.22,41297.07881682895,22.5772,22.5772,22.5493,22.5493,41297.0788
2018-09-28 14:50:00,24.22,24.23,24.21,24.22,43685.46757302958,22.5493,22.5586,22.54,22.5493,43685.4676
2018-09-28 14:55:00,24.22,24.23,24.14,24.15,74157.63365790925,22.5493,22.5586,22.4748,22.4841,74157.6337
2018-09-28 15:00:00,24.15,24.16,24.11,24.11,52230.38765386735,22.4841,22.4934,22.4469,22.4469,52230.3877
2018-09-28 15:05:00,24.11,24.12,24.07,24.08,46691.16296160206,22.4469,22.4562,22.4096,22.4189,46691.163
2018-09-28 15:10:00,24.08,24.1,24.07,24.09,63079.18427337865,22.4189,22.4376,22.4096,22.4282,63079.1843
2018-09-28 15:15:00,24.09,24.12,24.08,24.08,49603.16002204666,22.4282,22.4562,22.4189,22.4189,49603.16
2018-09-28 15:20:00,24.09,24.17,24.07,24.17,59270.62281829873,22.4282,22.5027,22.4096,22.5027,59270.6228
2018-09-28 15:25:00,24.17,24.17,24.11,24.13,67775.1240124931,22.5027,22.5027,22.4469,22.4655,67775.124
2018-09-28 15:30:00,24.12,24.15,24.07,24.13,96489.06852838508,22.4562,22.4841,22.4096,22.4655,96489.0685
2018-09-28 15:35:00,24.13,24.18,24.13,24.16,121361.38159103435,22.4655,22.512,22.4655,22.4934,121361.3816
2018-09-28 15:40:00,24.15,24.16,24.11,24.11,120466.6544185192,22.4841,22.4934,22.4469,22.4469,120466.6544
2018-09-28 15:45:00,24.12,24.12,24.07,24.07,177624.47179864044,22.4562,22.4562,22.4096,22.4096,177624.4718
2018-09-28 15:50:00,24.07,24.08,24.03,24.06,188800.2939555392,22.4096,22.4189,22.3724,22.4003,188800.294
2018-09-28 15:55:00,24.06,24.08,24.04,24.07,426461.5101965828,22.4003,22.4189,22.3817,22.4096,426461.5102
2018-10-01 09:30:00,24.25,24.25,23.95,24.01,60073.488884806175,22.5772,22.5772,22.2979,22.3538,60073.4889
2018-10-01 09:35:00,24.0,24.08,24.0,24.06,34297.26253904097,22.3445,22.4189,22.3445,22.4003,34297.2625
2018-10-01 09:40:00,24.07,24.13,24.03,24.05,53036.9281646151,22.4096,22.4655,22.3724,22.391,53036.9282
2018-10-01 09:45:00,24.06,24.12,24.03,24.1,48658.82785228734,22.4003,22.4562,22.3724,22.4376,48658.8279
2018-10-01 09:50:00,24.1,24.19,24.09,24.17,47192.72460040419,22.4376,22.5213,22.4282,22.5027,47192.7246
2018-10-01 09:55:00,24.16,24.25,24.15,24.25,47674.07679588462,22.4934,22.5772,22.4841,22.5772,47674.0768
2018-10-01 10:00:00,24.24,24.25,24.16,24.17,46024.25133198604,22.5679,22.5772,22.4934,22.5027,46024.2513
2018-10-01 10:05:00,24.17,24.21,24.15,24.17,22110.96821605732,22.5027,22.54,22.4841,22.5027,22110.9682
2018-10-01 10:10:00,24.18,24.22,24.15,24.16,22131.17765937902,22.512,22.5493,22.4841,22.4934,22131.1777
2018-10-01 10:15:00,24.15,24.17,24.12,24.17,17517.912915671503,22.4841,22.5027,22.4562,22.5027,17517.9129
2018-10-01 10:20:00,24.17,24.19,24.15,24.17,19954.06944699614,22.5027,22.5213,22.4841,22.5027,19954.0694
2018-10-01 10:25:00,24.17,24.19,24.1,24.1,32305.71376079368,22.5027,22.5213,22.4376,22.4376,32305.7138
2018-10-01 10:30:00,24.1,24.15,24.08,24.09,21585.52268969318,22.4376,22.4841,22.4189,22.4282,21585.5227
2018-10-01 10:35:00,24.09,24.09,24.03,24.07,38491.640639353296,22.4282,22.4282,22.3724,22.4096,38491.6406
2018-10-01 10:40:00,24.06,24.12,24.05,24.09,23551.350358258314,22.4003,22.4562,22.391,22.4282,23551.3504
2018-10-01 10:45:00,24.09,24.12,24.09,24.12,25357.339702370016,22.4282,22.4562,22.4282,22.4562,25357.3397
2018-10-01 10:50:00,24.11,24.13,24.09,24.12,25081.756384346867,22.4469,22.4655,22.4282,22.4562,25081.7564
2018-10-01 10:55:00,24.11,24.12,24.07,24.09,60613.632188131545,22.4469,22.4562,22.4096,22.4282,60613.6322
2018-10-01 11:00:00,24.07,24.08,24.03,24.07,22180.782656623185,22.4096,22.4189,22.3724,22.4096,22180.7827
2018-10-01 11:05:00,24.07,24.09,24.04,24.04,24334.006981444058,22.4096,22.4282,22.3817,22.3817,24334.007
2018-10-01 11:10:00,24.04,24.09,24.04,24.06,26400.88186661768,22.3817,22.4282,22.3817,22.4003,26400.8819
2018-10-01 11:15:00,24.06,24.08,24.05,24.07,24653.683630350908,22.4003,22.4189,22.391,22.4096,24653.6836
2018-10-01 11:20:00,24.07,24.12,24.07,24.12,30036.744442403087,22.4096,22.4562,22.4096,22.4562,30036.7444
2018-10-01 11:25:00,24.12,24.16,24.11,24.12,42821.97317655705,22.4562,22.4934,22.4469,22.4562,42821.9732
2018-10-01 11:30:00,24.12,24.18,24.1,24.17,23944.51589197134,22.4562,22.512,22.4376,22.5027,23944.5159
2018-10-01 11:35:00,24.17,24.18,24.15,24.16,27595.076244717984,22.5027,22.512,22.4841,22.4934,27595.0762
2018-10-01 11:40:00,24.16,24.19,24.16,24.19,23735.072570273744,22.4934,22.5213,22.4934,22.5213,23735.0726
2018-10-01 11:45:00,24.19,24.24,24.18,24.22,31916.22267132096,22.5213,22.5679,22.512,22.5493,31916.2227
2018-10-01 11:50:00,24.22,24.29,24.22,24.25,18085.61455079919,22.5493,22.6145,22.5493,22.5772,18085.6146
2018-10-01 11:55:00,24.24,24.25,24.22,24.23,24931.10417049421,22.5679,22.5772,22.5493,22.5586,24931.1042
2018-10-01 12:00:00,24.23,24.25,24.19,24.19,23661.583685467573,22.5586,22.5772,22.5213,22.5213,23661.5837
2018-10-01 12:05:00,24.19,24.19,24.13,24.15,23643.21146426603,22.5213,22.5213,22.4655,22.4841,23643.2115
2018-10-01 12:10:00,24.15,24.16,24.11,24.13,29845.67334190704,22.4841,22.4934,22.4469,22.4655,29845.6733
2018-10-01 12:15:00,24.13,24.16,24.12,24.16,22382.87708984016,22.4655,22.4934,22.4562,22.4934,22382.8771
2018-10-01 12:20:00,24.16,24.21,24.15,24.21,37095.35182803601,22.4934,22.54,22.4841,22.54,37095.3518
2018-10-01 12:25:00,24.21,24.21,24.16,24.17,30714.67940474004,22.54,22.54,22.4934,22.5027,30714.6794
2018-10-01 12:30:00,24.17,24.19,24.17,24.18,15875.436340253536,22.5027,22.5213,22.5027,22.512,15875.4363
2018-10-01 12:35:00,24.18,24.19,24.16,24.17,16132.647437075142,22.512,22.5213,22.4934,22.5027,16132.6474
2018-10-01 12:40:00,24.17,24.18,24.15,24.18,17839.42678669851,22.5027,22.512,22.4841,22.512,17839.4268
2018-10-01 12:45:00,24.18,24.18,24.12,24.13,20196.58276685651,22.512,22.512,22.4562,22.4655,20196.5828
2018-10-01 12:50:00,24.13,24.16,24.1,24.11,24717.98640455631,22.4655,22.4934,22.4376,22.4469,24717.9864
2018-10-01 12:55:00,24.12,24.13,24.1,24.13,27212.934043725887,22.4562,22.4655,22.4376,22.4655,27212.934
2018-10-01 13:00:00,24.13,24.13,24.07,24.1,21489.98713944516,22.4655,22.4655,22.4096,22.4376,21489.9871
2018-10-01 13:05:00,24.09,24.11,24.06,24.08,18208.70843284953,22.4282,22.4469,22.4003,22.4189,18208.7084
2018-10-01 13:10:00,24.08,24.09,24.03,24.05,25724.78412640088,22.4189,22.4282,22.3724,22.391,25724.7841
2018-10-01 13:15:00,24.05,24.06,24.03,24.03,20187.39665625574,22.391,22.4003,22.3724,22.3724,20187.3967
2018-10-01 13:20:00,24.04,24.04,24.01,24.01,23883.887562006246,22.3817,22.3817,22.3538,22.3538,23883.8876
2018-10-01 13:25:00,24.01,24.05,24.01,24.05,23747.933125114825,22.3538,22.391,22.3538,22.391,23747.9331
2018-10-01 13:30:00,24.05,24.09,24.04,24.09,22215.68987690612,22.391,22.4282,22.3817,22.4282,22215.6899
2018-10-01 13:35:00,24.08,24.09,24.05,24.07,19448.8333639537,22.4189,22.4282,22.391,22.4096,19448.8334
2018-10-01 13:40:00,24.07,24.1,24.05,24.09,18291.383428256475,22.4096,22.4376,22.391,22.4282,18291.3834
2018-10-01 13:45:00,24.07,24.09,24.05,24.07,15469.41025169943,22.4096,22.4282,22.391,22.4096,15469.4103
2018-10-01 13:50:00,24.06,24.07,24.05,24.06,15513.503582583136,22.4003,22.4096,22.391,22.4003,15513.5036
2018-10-01 13:55:00,24.06,24.08,24.05,24.06,47824.72900973728,22.4003,22.4189,22.391,22.4003,47824.729
2018-10-01 14:00:00,24.06,24.09,24.06,24.07,21598.383244534263,22.4003,22.4282,22.4003,22.4096,21598.3832
2018-10-01 14:05:00,24.08,24.1,24.06,24.09,28702.921183171045,22.4189,22.4376,22.4003,22.4282,28702.9212
2018-10-01 14:10:00,24.09,24.1,24.05,24.05,24734.5214036377,22.4282,22.4376,22.391,22.391,24734.5214
2018-10-01 14:15:00,24.05,24.06,24.03,24.06,20012.86055484108,22.391,22.4003,22.3724,22.4003,20012.8606
2018-10-01 14:20:00,24.06,24.07,24.05,24.07,23191.254822708062,22.4003,22.4096,22.391,22.4096,23191.2548
2018-10-01 14:25:00,24.07,24.1,24.06,24.08,16863.861840896563,22.4096,22.4376,22.4003,22.4189,16863.8618
2018-10-01 14:30:00,24.08,24.1,24.06,24.09,23926.1436707698,22.4189,22.4376,22.4003,22.4282,23926.1437
2018-10-01 14:35:00,24.09,24.09,24.06,24.06,22544.55263641374,22.4282,22.4282,22.4003,22.4003,22544.5526
2018-10-01 14:40:00,24.06,24.09,24.05,24.09,36685.6512952416,22.4003,22.4282,22.391,22.4282,36685.6513
2018-10-01 14:45:00,24.09,24.13,24.09,24.11,27894.54345030314,22.4282,22.4655,22.4282,22.4469,27894.5435
2018-10-01 14:50:00,24.1,24.11,24.06,24.06,29781.37056770164,22.4376,22.4469,22.4003,22.4003,29781.3706
2018-10-01 14:55:00,24.06,24.09,24.03,24.04,53536.65258129708,22.4003,22.4282,22.3724,22.3817,53536.6526
2018-10-01 15:00:00,24.04,24.05,24.02,24.03,37596.91346683814,22.3817,22.391,22.3631,22.3724,37596.9135
2018-10-01 15:05:00,24.03,24.05,24.01,24.03,33602.79257762263,22.3724,22.391,22.3538,22.3724,33602.7926
2018-10-01 15:10:00,24.03,24.04,24.0,24.04,38216.05732133015,22.3724,22.3817,22.3445,22.3817,38216.0573
2018-10-01 15:15:00,24.04,24.05,24.02,24.03,41181.33382325923,22.3817,22.391,22.3631,22.3724,41181.3338
2018-10-01 15:20:00,24.03,24.04,24.01,24.03,38622.08340988425,22.3724,22.3817,22.3538,22.3724,38622.0834
2018-10-01 15:25:00,24.04,24.05,23.99,24.0,56656.25574131912,22.3817,22.391,22.3351,22.3445,56656.2557
2018-10-01 15:30:00,24.0,24.0,23.94,23.96,76441.30075326106,22.3445,22.3445,22.2886,22.3072,76441.3008
2018-10-01 15:35:00,23.96,23.96,23.89,23.94,86426.60297629984,22.3072,22.3072,22.242,22.2886,86426.603
2018-10-01 15:40:00,23.94,23.94,23.88,23.93,93013.0442770531,22.2886,22.2886,22.2327,22.2793,93013.0443
2018-10-01 15:45:00,23.93,24.01,23.93,24.0,128710.27007165166,22.2793,22.3538,22.2793,22.3445,128710.2701
2018-10-01 15:50:00,24.0,24.01,23.97,23.97,122322.24875987506,22.3445,22.3538,22.3165,22.3165,122322.2488
2018-10-01 15:55:00,23.97,24.0,23.95,23.98,275796.4357890869,22.3165,22.3445,22.2979,22.3258,275796.4358
2018-10-02 09:30:00,23.96,24.03,23.87,23.91,104934.77861473452,22.3072,22.3724,22.2234,22.2607,104934.7786
2018-10-02 09:35:00,23.92,24.21,23.89,24.13,169974.27889031783,22.27,22.54,22.242,22.4655,169974.2789
2018-10-02 09:40:00,24.15,24.22,24.13,24.18,119048.31894176004,22.4841,22.5493,22.4655,22.512,119048.3189
2018-10-02 09:45:00,24.2,24.22,24.16,24.18,103345.58148080103,22.5307,22.5493,22.4934,22.512,103345.5815
2018-10-02 09:50:00,24.19,24.21,24.1,24.12,51734.33768142568,22.5213,22.54,22.4376,22.4562,51734.3377
2018-10-02 09:55:00,24.12,24.15,24.05,24.05,80529.11997060444,22.4562,22.4841,22.391,22.391,80529.12
2018-10-02 10:00:00,24.05,24.11,24.02,24.08,52397.57486680139,22.391,22.4469,22.3631,22.4189,52397.5749
2018-10-02 10:05:00,24.07,24.12,24.07,24.08,147519.75013779165,22.4096,22.4562,22.4096,22.4189,147519.7501
2018-10-02 10:10:00,24.09,24.11,24.06,24.1,80633.84163145324,22.4282,22.4469,22.4003,22.4376,80633.8416
2018-10-02 10:15:00,24.1,24.22,24.09,24.19,151028.84438728643,22.4376,22.5493,22.4282,22.5213,151028.8444
2018-10-02 10:20:00,24.19,24.2,24.1,24.1,41618.59268785596,22.5213,22.5307,22.4376,22.4376,41618.5927
2018-10-02 10:25:00,24.11,24.12,24.06,24.09,39663.78835201176,22.4469,22.4562,22.4003,22.4282,39663.7884
2018-10-02 10:30:00,24.09,24.1,23.98,24.0,110270.07165166269,22.4282,22.4376,22.3258,22.3445,110270.0717
2018-10-02 10:35:00,24.0,24.03,23.93,23.93,95048.68638618408,22.3445,22.3724,22.2793,22.2793,95048.6864
2018-10-02 10:40:00,23.93,23.95,23.87,23.89,52594.15763365791,22.2793,22.2979,22.2234,22.242,52594.1576
2018-10-02 10:45:00,23.89,23.93,23.88,23.92,72393.90042256108,22.242,22.2793,22.2327,22.27,72393.9004
2018-10-02 10:50:00,23.92,23.95,23.89,23.92,136035.27466470696,22.27,22.2979,22.242,22.27,136035.2747
2018-10-02 10:55:00,23.92,23.93,23.89,23.89,45976.483556862026,22.27,22.2793,22.242,22.242,45976.4836
2018-10-02 11:00:00,23.89,24.01,23.89,24.01,200806.54051074776,22.242,22.3538,22.242,22.3538,200806.5405
2018-10-02 11:05:00,24.01,24.04,23.98,24.01,114517.72919345948,22.3538,22.3817,22.3258,22.3538,114517.7292
2018-10-02 11:10:00,24.01,24.05,23.99,24.0,40396.839977953336,22.3538,22.391,22.3351,22.3445,40396.84
2018-10-02 11:15:00,24.0,24.04,23.97,23.97,92131.177659379,22.3445,22.3817,22.3165,22.3165,92131.1777
2018-10-02 11:20:00,23.97,24.0,23.94,23.96,33545.83869189785,22.3165,22.3445,22.2886,22.3072,33545.8387
2018-10-02 11:25:00,23.97,24.0,23.94,23.96,24251.331986037112,22.3165,22.3445,22.2886,22.3072,24251.332
2018-10-02 11:30:00,23.96,23.98,23.94,23.95,20790.00551166636,22.3072,22.3258,22.2886,22.2979,20790.0055
2018-10-02 11:35:00,23.94,23.95,23.93,23.95,31624.104354216423,22.2886,22.2979,22.2793,22.2979,31624.1044
2018-10-02 11:40:00,23.94,24.04,23.94,24.04,71618.59268785595,22.2886,22.3817,22.2886,22.3817,71618.5927
2018-10-02 11:45:00,24.04,24.08,24.03,24.08,73512.76869373507,22.3817,22.4189,22.3724,22.4189,73512.7687
2018-10-02 11:50:00,24.09,24.11,24.06,24.11,93183.90593422744,22.4282,22.4469,22.4003,22.4469,93183.9059
2018-10-02 11:55:00,24.11,24.11,24.05,24.06,47758.58901341172,22.4469,22.4469,22.391,22.4003,47758.589
2018-10-02 12:00:00,24.07,24.12,24.06,24.11,29832.812787065955,22.4096,22.4562,22.4003,22.4469,29832.8128
2018-10-02 12:05:00,24.11,24.11,24.06,24.06,29724.41668197685,22.4469,22.4469,22.4003,22.4003,29724.4167
2018-10-02 12:10:00,24.07,24.09,24.04,24.04,25432.665809296344,22.4096,22.4282,22.3817,22.3817,25432.6658
2018-10-02 12:15:00,24.04,24.05,24.02,24.04,34670.2186294323,22.3817,22.391,22.3631,22.3817,34670.2186
2018-10-02 12:20:00,24.04,24.04,24.01,24.03,47560.169024435054,22.3817,22.3817,22.3538,22.3724,47560.169
2018-10-02 12:25:00,24.04,24.04,24.01,24.01,49142.017269887925,22.3817,22.3817,22.3538,22.3538,49142.0173
2018-10-02 12:30:00,24.01,24.05,24.0,24.04,93538.48980341724,22.3538,22.391,22.3445,22.3817,93538.4898
2018-10-02 12:35:00,24.04,24.06,24.02,24.06,141644.3137975381,22.3817,22.4003,22.3631,22.4003,141644.3138
2018-10-02 12:40:00,24.06,24.06,24.04,24.06,168421.82619878743,22.4003,22.4003,22.3817,22.4003,168421.8262
2018-10-02 12:45:00,24.06,24.07,24.05,24.05,69783.20778982178,22.4003,22.4096,22.391,22.391,69783.2078
2018-10-02 12:50:00,24.05,24.06,24.04,24.04,64308.285871761895,22.391,22.4003,22.3817,22.3817,64308.2859
2018-10-02 12:55:00,24.04,24.1,24.04,24.1,86331.06742605181,22.3817,22.4376,22.3817,22.4376,86331.0674
2018-10-02 13:00:00,24.11,24.14,24.1,24.11,76990.6301671872,22.4469,22.4748,22.4376,22.4469,76990.6302
2018-10-02 13:05:00,24.11,24.12,24.07,24.1,88157.26621348521,22.4469,22.4562,22.4096,22.4376,88157.2662
2018-10-02 13:10:00,24.1,24.11,24.08,24.11,47473.8195847878,22.4376,22.4469,22.4189,22.4469,47473.8196
2018-10-02 13:15:00,24.11,24.18,24.1,24.18,36187.76410067977,22.4469,22.512,22.4376,22.512,36187.7641
2018-10-02 13:20:00,24.18,24.18,24.12,24.13,51025.16994304612,22.512,22.512,22.4562,22.4655,51025.1699
2018-10-02 13:25:00,24.13,24.13,24.11,24.12,29909.97611611244,22.4655,22.4655,22.4469,22.4562,29909.9761
2018-10-02 13:30:00,24.12,24.18,24.12,24.17,29015.24894359728,22.4562,22.512,22.4562,22.5027,29015.2489
2018-10-02 13:35:00,24.16,24.17,24.16,24.16,23784.677567517912,22.4934,22.5027,22.4934,22.4934,23784.6776
2018-10-02 13:40:00,24.16,24.17,24.16,24.16,31442.219364321147,22.4934,22.5027,22.4934,22.4934,31442.2194
2018-10-02 13:45:00,24.16,24.16,24.13,24.15,35688.03968399779,22.4934,22.4934,22.4655,22.4841,35688.0397
2018-10-02 13:50:00,24.15,24.16,24.1,24.11,41052.72827484843,22.4841,22.4934,22.4376,22.4469,41052.7283
2018-10-02 13:55:00,24.11,24.14,24.1,24.14,35816.6452324086,22.4469,22.4748,22.4376,22.4748,35816.6452
2018-10-02 14:00:00,24.15,24.17,24.14,24.16,36656.25574131912,22.4841,22.5027,22.4748,22.4934,36656.2557
2018-10-02 14:05:00,24.15,24.19,24.15,24.17,22570.273746095903,22.4841,22.5213,22.4841,22.5027,22570.2737
2018-10-02 14:10:00,24.17,24.17,24.13,24.14,45460.22414109866,22.5027,22.5027,22.4655,22.4748,45460.2241
2018-10-02 14:15:00,24.13,24.21,24.13,24.19,58612.89729928348,22.4655,22.54,22.4655,22.5213,58612.8973
2018-10-02 14:20:00,24.19,24.19,24.16,24.19,76450.48686386184,22.5213,22.5213,22.4934,22.5213,76450.4869
2018-10-02 14:25:00,24.18,24.19,24.12,24.13,26316.36964909057,22.512,22.5213,22.4562,22.4655,26316.3696
2018-10-02 14:30:00,24.13,24.16,24.12,24.13,57071.467940474,22.4655,22.4934,22.4562,22.4655,57071.4679
2018-10-02 14:35:00,24.13,24.14,24.12,24.13,29987.13944515892,22.4655,22.4748,22.4562,22.4655,29987.1394
2018-10-02 14:40:00,24.13,24.13,24.09,24.12,62595.99485577806,22.4655,22.4655,22.4282,22.4562,62595.9949
2018-10-02 14:45:00,24.12,24.13,24.11,24.11,47385.63292302039,22.4562,22.4655,22.4469,22.4469,47385.6329
2018-10-02 14:50:00,24.11,24.12,24.09,24.12,39173.25004593055,22.4469,22.4562,22.4282,22.4562,39173.25
2018-10-02 14:55:00,24.11,24.13,24.1,24.13,38318.94176005879,22.4469,22.4655,22.4376,22.4655,38318.9418
2018-10-02 15:00:00,24.12,24.12,24.1,24.1,85388.57247841264,22.4562,22.4562,22.4376,22.4376,85388.5725
2018-10-02 15:05:00,24.1,24.11,24.09,24.1,80894.72717251515,22.4376,22.4469,22.4282,22.4376,80894.7272
2018-10-02 15:10:00,24.1,24.1,24.05,24.06,60395.00275583318,22.4376,22.4376,22.391,22.4003,60395.0028
2018-10-02 15:15:00,24.05,24.07,24.04,24.04,47633.65790924123,22.391,22.4096,22.3817,22.3817,47633.6579
2018-10-02 15:20:00,24.04,24.06,24.04,24.05,36356.78853573397,22.3817,22.4003,22.3817,22.391,36356.7885
2018-10-02 15:25:00,24.06,24.06,23.99,24.01,87620.79735440014,22.4003,22.4003,22.3351,22.3538,87620.7974
2018-10-02 15:30:00,24.01,24.06,24.01,24.06,93795.70090023884,22.3538,22.4003,22.3538,22.4003,93795.7009
2018-10-02 15:35:00,24.06,24.06,24.0,24.02,144164.98254638986,22.4003,22.4003,22.3445,22.3631,144164.9825
2018-10-02 15:40:00,24.03,24.05,24.02,24.02,64672.05585155245,22.3724,22.391,22.3631,22.3631,64672.0559
2018-10-02 15:45:00,24.03,24.06,24.02,24.04,135335.29303692817,22.3724,22.4003,22.3631,22.3817,135335.293
2018-10-02 15:50:00,24.05,24.06,24.03,24.05,119232.04115377548,22.391,22.4003,22.3724,22.391,119232.0412
2018-10-02 15:55:00,24.05,24.06,24.01,24.04,269478.22891787614,22.391,22.4003,22.3538,22.3817,269478.2289
2018-10-03 09:30:00,24.22,24.22,23.86,23.91,72171.59654602241,22.5493,22.5493,22.2141,22.2607,72171.5965
2018-10-03 09:35:00,23.9,23.93,23.82,23.92,65715.5980158001,22.2514,22.2793,22.1769,22.27,65715.598
2018-10-03 09:40:00,23.91,23.93,23.73,23.73,84119.05199338599,22.2607,22.2793,22.0931,22.0931,84119.052
2018-10-03 09:45:00,23.72,23.84,23.72,23.74,58065.40510747749,22.0838,22.1955,22.0838,22.1024,58065.4051
2018-10-03 09:50:00,23.74,23.79,23.71,23.79,65533.71302590483,22.1024,22.1489,22.0745,22.1489,65533.713
2018-10-03 09:55:00,23.79,23.8,23.76,23.78,57852.28734153959,22.1489,22.1583,22.121,22.1396,57852.2873
2018-10-03 10:00:00,23.79,23.8,23.69,23.78,47392.981811501006,22.1489,22.1583,22.0558,22.1396,47392.9818
2018-10-03 10:05:00,23.76,23.81,23.76,23.8,49513.13613815911,22.121,22.1676,22.121,22.1583,49513.1361
2018-10-03 10:10:00,23.81,23.86,23.8,23.86,39579.27613448466,22.1676,22.2141,22.1583,22.2141,39579.2761
2018-10-03 10:15:00,23.88,23.89,23.85,23.89,36022.41410986588,22.2327,22.242,22.2048,22.242,36022.4141
2018-10-03 10:20:00,23.89,24.02,23.86,24.01,140358.2583134301,22.242,22.3631,22.2141,22.3538,140358.2583
2018-10-03 10:25:00,24.01,24.04,23.95,23.98,61324.63714863127,22.3538,22.3817,22.2979,22.3258,61324.6371
2018-10-03 10:30:00,23.98,23.98,23.89,23.96,94734.5214036377,22.3258,22.3258,22.242,22.3072,94734.5214
2018-10-03 10:35:00,23.96,24.05,23.95,24.05,136777.51240124932,22.3072,22.391,22.2979,22.391,136777.5124
2018-10-03 10:40:00,24.04,24.17,24.04,24.15,42583.13430093698,22.3817,22.5027,22.3817,22.4841,42583.1343
2018-10-03 10:45:00,24.15,24.16,24.1,24.1,61014.14661032519,22.4841,22.4934,22.4376,22.4376,61014.1466
2018-10-03 10:50:00,24.11,24.13,24.08,24.08,30411.537754914567,22.4469,22.4655,22.4189,22.4189,30411.5378
2018-10-03 10:55:00,24.08,24.11,24.01,24.03,37440.74958662503,22.4189,22.4469,22.3538,22.3724,37440.7496
2018-10-03 11:00:00,24.04,24.06,24.02,24.05,45493.29413926144,22.3817,22.4003,22.3631,22.391,45493.2941
2018-10-03 11:05:00,24.05,24.11,24.04,24.09,176766.48906852838,22.391,22.4469,22.3817,22.4282,176766.4891
2018-10-03 11:10:00,24.09,24.13,24.08,24.13,79919.1622267132,22.4282,22.4655,22.4189,22.4655,79919.1622
2018-10-03 11:15:00,24.13,24.14,24.06,24.07,53330.88370383979,22.4655,22.4748,22.4003,22.4096,53330.8837
2018-10-03 11:20:00,24.07,24.07,23.98,24.0,33995.95811133566,22.4096,22.4096,22.3258,22.3445,33995.9581
2018-10-03 11:25:00,24.0,24.0,23.94,23.97,32057.688774572845,22.3445,22.3445,22.2886,22.3165,32057.6888
2018-10-03 11:30:00,23.98,23.98,23.94,23.94,34964.17416865699,22.3258,22.3258,22.2886,22.2886,34964.1742
2018-10-03 11:35:00,23.95,23.97,23.94,23.97,32487.59875068896,22.2979,22.3165,22.2886,22.3165,32487.5988
2018-10-03 11:40:00,23.97,24.01,23.97,23.98,31783.94267866985,22.3165,22.3538,22.3165,22.3258,31783.9427
2018-10-03 11:45:00,23.98,24.04,23.97,24.03,35144.22193643211,22.3258,22.3817,22.3165,22.3724,35144.2219
2018-10-03 11:50:00,24.03,24.05,24.01,24.05,57652.03013044277,22.3724,22.391,22.3538,22.391,57652.0301
2018-10-03 11:55:00,24.05,24.1,24.04,24.1,65103.80304978872,22.391,22.4376,22.3817,22.4376,65103.803
2018-10-03 12:00:00,24.11,24.14,24.06,24.14,33608.3042439831,22.4469,22.4748,22.4003,22.4748,33608.3042
2018-10-03 12:05:00,24.14,24.24,24.13,24.23,430084.5122175271,22.4748,22.5679,22.4655,22.5586,430084.5122
2018-10-03 12:10:00,24.23,24.32,24.23,24.29,110211.28054381776,22.5586,22.6424,22.5586,22.6145,110211.2805
2018-10-03 12:15:00,24.3,24.3,24.26,24.29,105757.85412456366,22.6238,22.6238,22.5865,22.6145,105757.8541
2018-10-03 12:20:00,24.29,24.29,24.24,24.25,86685.6512952416,22.6145,22.6145,22.5679,22.5772,86685.6513
2018-10-03 12:25:00,24.25,24.32,24.24,24.32,179022.59783207788,22.5772,22.6424,22.5679,22.6424,179022.5978
2018-10-03 12:30:00,24.32,24.33,24.27,24.33,353753.44479147525,22.6424,22.6517,22.5958,22.6517,353753.4448
2018-10-03 12:35:00,24.33,24.44,24.33,24.34,132351.64431379753,22.6517,22.7541,22.6517,22.661,132351.6443
2018-10-03 12:40:00,24.33,24.34,24.29,24.3,136632.37185375713,22.6517,22.661,22.6145,22.6238,136632.3719
2018-10-03 12:45:00,24.3,24.3,24.29,24.3,118491.6406393533,22.6238,22.6238,22.6145,22.6238,118491.6406
2018-10-03 12:50:00,24.3,24.31,24.29,24.3,142781.55428991365,22.6238,22.6331,22.6145,22.6238,142781.5543
2018-10-03 12:55:00,24.3,24.31,24.3,24.31,174528.7525261804,22.6238,22.6331,22.6238,22.6331,174528.7525
2018-10-03 13:00:00,24.3,24.43,24.29,24.43,130323.35109314715,22.6238,22.7448,22.6145,22.7448,130323.3511
2018-10-03 13:05:00,24.43,24.45,24.41,24.43,73621.16479882417,22.7448,22.7634,22.7262,22.7448,73621.1648
2018-10-03 13:10:00,24.43,24.43,24.37,24.4,57648.35568620246,22.7448,22.7448,22.6889,22.7169,57648.3557
2018-10-03 13:15:00,24.39,24.39,24.3,24.3,40281.09498438361,22.7076,22.7076,22.6238,22.6238,40281.095
2018-10-03 13:20:00,24.29,24.29,24.24,24.25,43705.67701635128,22.6145,22.6145,22.5679,22.5772,43705.677
2018-10-03 13:25:00,24.24,24.27,24.23,24.27,50641.19051993386,22.5679,22.5958,22.5586,22.5958,50641.1905
2018-10-03 13:30:00,24.27,24.29,24.26,24.29,67269.88792945066,22.5958,22.6145,22.5865,22.6145,67269.8879
2018-10-03 13:35:00,24.28,24.31,24.28,24.3,51749.03545838692,22.6051,22.6331,22.6051,22.6238,51749.0355
2018-10-03 13:40:00,24.29,24.31,24.26,24.29,45083.593606467024,22.6145,22.6331,22.5865,22.6145,45083.5936
2018-10-03 13:45:00,24.29,24.29,24.23,24.29,70369.28164615102,22.6145,22.6145,22.5586,22.6145,70369.2816
2018-10-03 13:50:00,24.29,24.3,24.26,24.27,236580.9296343928,22.6145,22.6238,22.5865,22.5958,236580.9296
2018-10-03 13:55:00,24.28,24.31,24.26,24.31,125039.50027558333,22.6051,22.6331,22.5865,22.6331,125039.5003
2018-10-03 14:00:00,24.31,24.31,24.24,24.25,72965.27650192908,22.6331,22.6331,22.5679,22.5772,72965.2765
2018-10-03 14:05:00,24.25,24.25,24.21,24.24,166970.4207238655,22.5772,22.5772,22.54,22.5679,166970.4207
2018-10-03 14:10:00,24.24,24.25,24.22,24.23,49920.99944883336,22.5679,22.5772,22.5493,22.5586,49920.9994
2018-10-03 14:15:00,24.23,24.29,24.22,24.26,71936.43211464265,22.5586,22.6145,22.5493,22.5865,71936.4321
2018-10-03 14:20:00,24.27,24.27,24.23,24.23,72550.0643027742,22.5958,22.5958,22.5586,22.5586,72550.0643
2018-10-03 14:25:00,24.23,24.23,24.19,24.21,55456.54969685835,22.5586,22.5586,22.5213,22.54,55456.5497
2018-10-03 14:30:00,24.21,24.21,24.16,24.18,51403.6376997979,22.54,22.54,22.4934,22.512,51403.6377
2018-10-03 14:35:00,24.17,24.18,24.14,24.18,48671.68840712842,22.5027,22.512,22.4748,22.512,48671.6884
2018-10-03 14:40:00,24.18,24.18,24.13,24.15,41227.26437626309,22.512,22.512,22.4655,22.4841,41227.2644
2018-10-03 14:45:00,24.15,24.16,24.1,24.11,72285.50431747198,22.4841,22.4934,22.4376,22.4469,72285.5043
2018-10-03 14:50:00,24.1,24.13,24.04,24.04,69055.66783024068,22.4376,22.4655,22.3817,22.3817,69055.6678
2018-10-03 14:55:00,24.04,24.15,24.04,24.15,77920.2645599853,22.3817,22.4841,22.3817,22.4841,77920.2646
2018-10-03 15:00:00,24.15,24.16,24.07,24.1,73738.74701451405,22.4841,22.4934,22.4096,22.4376,73738.747
2018-10-03 15:05:00,24.1,24.15,24.1,24.11,52686.018739665626,22.4376,22.4841,22.4376,22.4469,52686.0187
2018-10-03 15:10:00,24.11,24.12,24.07,24.09,97106.37516075691,22.4469,22.4562,22.4096,22.4282,97106.3752
2018-10-03 15:15:00,24.09,24.12,24.07,24.07,83898.58533896747,22.4282,22.4562,22.4096,22.4096,83898.5853
2018-10-03 15:20:00,24.07,24.1,24.05,24.09,97064.1190519934,22.4096,22.4376,22.391,22.4282,97064.1191
2018-10-03 15:25:00,24.09,24.11,24.06,24.11,78897.6667279074,22.4282,22.4469,22.4003,22.4469,78897.6667
2018-10-03 15:30:00,24.11,24.12,24.1,24.1,109755.64945801948,22.4469,22.4562,22.4376,22.4376,109755.6495
2018-10-03 15:35:00,24.11,24.13,24.09,24.11,120869.006062833,22.4469,22.4655,22.4282,22.4469,120869.0061
2018-10-03 15:40:00,24.11,24.11,24.06,24.06,155737.64468124197,22.4469,22.4469,22.4003,22.4003,155737.6447
2018-10-03 15:45:00,24.06,24.11,24.06,24.11,200075.3261069263,22.4003,22.4469,22.4003,22.4469,200075.3261
2018-10-03 15:50:00,24.11,24.12,24.03,24.05,288735.99118133384,22.4469,22.4562,22.3724,22.391,288735.9912
2018-10-03 15:55:00,24.05,24.09,24.01,24.05,589380.856145508,22.391,22.4282,22.3538,22.391,589380.8561
2018-10-04 09:30:00,24.05,24.1,23.93,24.01,84468.12419621531,22.391,22.4376,22.2793,22.3538,84468.1242
2018-10-04 09:35:00,24.04,24.31,24.0,24.3,195375.7119235716,22.3817,22.6331,22.3445,22.6238,195375.7119
2018-10-04 09:40:00,24.28,24.4,24.28,24.31,118504.50119419438,22.6051,22.7169,22.6051,22.6331,118504.5012
2018-10-04 09:45:00,24.29,24.57,24.28,24.55,67313.98126033437,22.6145,22.8751,22.6051,22.8565,67313.9813
2018-10-04 09:50:00,24.55,24.65,24.54,24.64,56430.277420540144,22.8565,22.9496,22.8472,22.9403,56430.2774
2018-10-04 09:55:00,24.65,24.71,24.64,24.7,92674.9954069447,22.9496,23.0055,22.9403,22.9962,92674.9954
2018-10-04 10:00:00,24.69,24.73,24.63,24.66,82623.55318758037,22.9869,23.0241,22.931,22.9589,82623.5532
2018-10-04 10:05:00,24.66,24.68,24.63,24.66,65759.69134668382,22.9589,22.9775,22.931,22.9589,65759.6913
2018-10-04 10:10:00,24.66,24.67,24.59,24.64,42114.64266029763,22.9589,22.9682,22.8938,22.9403,42114.6427
2018-10-04 10:15:00,24.64,24.68,24.59,24.68,50835.93606467022,22.9403,22.9775,22.8938,22.9775,50835.9361
2018-10-04 10:20:00,24.67,24.73,24.67,24.71,43503.5825831343,22.9682,23.0241,22.9682,23.0055,43503.5826
2018-10-04 10:25:00,24.71,24.75,24.67,24.73,54681.24196215322,23.0055,23.0427,22.9682,23.0241,54681.242
2018-10-04 10:30:00,24.72,24.72,24.61,24.67,56134.484659195296,23.0148,23.0148,22.9124,22.9682,56134.4847
2018-10-04 10:35:00,24.68,24.7,24.58,24.61,42965.27650192908,22.9775,22.9962,22.8844,22.9124,42965.2765
2018-10-04 10:40:00,24.6,24.6,24.44,24.45,159762.9983465001,22.9031,22.9031,22.7541,22.7634,159762.9983
2018-10-04 10:45:00,24.44,24.48,24.44,24.47,93953.70200257211,22.7541,22.7913,22.7541,22.782,93953.702
2018-10-04 10:50:00,24.47,24.47,24.37,24.37,38487.96619511299,22.782,22.782,22.6889,22.6889,38487.9662
2018-10-04 10:55:00,24.36,24.36,24.27,24.29,125427.15414293588,22.6796,22.6796,22.5958,22.6145,125427.1541
2018-10-04 11:00:00,24.28,24.43,24.28,24.43,61072.93771817013,22.6051,22.7448,22.6051,22.7448,61072.9377
2018-10-04 11:05:00,24.44,24.46,24.32,24.35,42415.94708800294,22.7541,22.7727,22.6424,22.6703,42415.9471
2018-10-04 11:10:00,24.35,24.37,24.34,24.34,28690.060628329964,22.6703,22.6889,22.661,22.661,28690.0606
2018-10-04 11:15:00,24.34,24.37,24.33,24.36,24236.63420907588,22.661,22.6889,22.6517,22.6796,24236.6342
2018-10-04 11:20:00,24.35,24.35,24.3,24.35,23836.119786882235,22.6703,22.6703,22.6238,22.6703,23836.1198
2018-10-04 11:25:00,24.34,24.34,24.29,24.29,44232.95976483557,22.661,22.661,22.6145,22.6145,44232.9598
2018-10-04 11:30:00,24.27,24.33,24.26,24.33,31892.338783758954,22.5958,22.6517,22.5865,22.6517,31892.3388
2018-10-04 11:35:00,24.33,24.36,24.25,24.26,20810.214954988056,22.6517,22.6796,22.5772,22.5865,20810.215
2018-10-04 11:40:00,24.25,24.25,24.18,24.18,47799.00790005511,22.5772,22.5772,22.512,22.512,47799.0079
2018-10-04 11:45:00,24.18,24.23,24.16,24.17,43994.12088921551,22.512,22.5586,22.4934,22.5027,43994.1209
2018-10-04 11:50:00,24.18,24.21,24.13,24.16,23044.27705309572,22.512,22.54,22.4655,22.4934,23044.2771
2018-10-04 11:55:00,24.16,24.16,24.12,24.15,19202.645599853025,22.4934,22.4934,22.4562,22.4841,19202.6456
2018-10-04 12:00:00,24.15,24.18,24.13,24.13,40097.37277236818,22.4841,22.512,22.4655,22.4655,40097.3728
2018-10-04 12:05:00,24.14,24.14,24.1,24.12,30271.90887378284,22.4748,22.4748,22.4376,22.4562,30271.9089
2018-10-04 12:10:00,24.12,24.15,24.1,24.12,44751.056402719085,22.4562,22.4841,22.4376,22.4562,44751.0564
2018-10-04 12:15:00,24.12,24.12,24.06,24.07,24234.796986955724,22.4562,22.4562,22.4003,22.4096,24234.797
2018-10-04 12:20:00,24.07,24.09,24.06,24.06,20058.791107844936,22.4096,22.4282,22.4003,22.4003,20058.7911
2018-10-04 12:25:00,24.06,24.06,24.0,24.04,31311.77659379019,22.4003,22.4003,22.3445,22.3817,31311.7766
2018-10-04 12:30:00,24.04,24.11,24.04,24.11,21962.15322432482,22.3817,22.4469,22.3817,22.4469,21962.1532
2018-10-04 12:35:00,24.12,24.13,24.05,24.07,31445.893808561454,22.4562,22.4655,22.391,22.4096,31445.8938
2018-10-04 12:40:00,24.07,24.1,24.05,24.06,26309.02076060996,22.4096,22.4376,22.391,22.4003,26309.0208
2018-10-04 12:45:00,24.06,24.1,24.05,24.07,27062.28182987323,22.4003,22.4376,22.391,22.4096,27062.2818
2018-10-04 12:50:00,24.07,24.11,24.07,24.1,28923.38783758956,22.4096,22.4469,22.4096,22.4376,28923.3878
2018-10-04 12:55:00,24.1,24.12,24.06,24.07,25232.408598199523,22.4376,22.4562,22.4003,22.4096,25232.4086
2018-10-04 13:00:00,24.07,24.12,24.06,24.12,27497.703472349807,22.4096,22.4562,22.4003,22.4562,27497.7035
2018-10-04 13:05:00,24.13,24.13,24.1,24.11,21890.5015616388,22.4655,22.4655,22.4376,22.4469,21890.5016
2018-10-04 13:10:00,24.11,24.12,24.03,24.04,34464.449751975015,22.4469,22.4562,22.3724,22.3817,34464.4498
2018-10-04 13:15:00,24.05,24.05,24.02,24.04,28002.939555392248,22.391,22.391,22.3631,22.3817,28002.9396
2018-10-04 13:20:00,24.03,24.07,24.02,24.07,19042.807275399595,22.3724,22.4096,22.3631,22.4096,19042.8073
2018-10-04 13:25:00,24.06,24.14,24.06,24.12,37957.00900238839,22.4003,22.4748,22.4003,22.4562,37957.009
2018-10-04 13:30:00,24.12,24.12,24.01,24.04,61938.269336762816,22.4562,22.4562,22.3538,22.3817,61938.2693
2018-10-04 13:35:00,24.04,24.04,24.0,24.02,22384.71431196032,22.3817,22.3817,22.3445,22.3631,22384.7143
2018-10-04 13:40:00,24.01,24.1,24.01,24.1,28273.011207054933,22.3538,22.4376,22.3538,22.4376,28273.0112
2018-10-04 13:45:00,24.1,24.1,24.03,24.06,33095.71927246004,22.4376,22.4376,22.3724,22.4003,33095.7193
2018-10-04 13:50:00,24.06,24.09,24.04,24.08,52902.81094984384,22.4003,22.4282,22.3817,22.4189,52902.8109
2018-10-04 13:55:00,24.07,24.09,24.06,24.08,29162.226713209628,22.4096,22.4282,22.4003,22.4189,29162.2267
2018-10-04 14:00:00,24.08,24.08,24.03,24.06,26309.02076060996,22.4189,22.4189,22.3724,22.4003,26309.0208
2018-10-04 14:05:00,24.06,24.06,24.03,24.03,53036.9281646151,22.4003,22.4003,22.3724,22.3724,53036.9282
2018-10-04 14:10:00,24.03,24.04,24.0,24.04,27569.355135035825,22.3724,22.3817,22.3445,22.3817,27569.3551
2018-10-04 14:15:00,24.04,24.04,24.0,24.0,36507.44074958663,22.3817,22.3817,22.3445,22.3445,36507.4407
2018-10-04 14:20:00,24.0,24.01,23.97,23.98,58399.77953334558,22.3445,22.3538,22.3165,22.3258,58399.7795
2018-10-04 14:25:00,23.98,24.01,23.97,24.0,43617.49035458387,22.3258,22.3538,22.3165,22.3445,43617.4904
2018-10-04 14:30:00,24.0,24.01,23.98,23.99,36349.43964725336,22.3445,22.3538,22.3258,22.3351,36349.4396
2018-10-04 14:35:00,23.99,24.07,23.99,24.07,31783.94267866985,22.3351,22.4096,22.3351,22.4096,31783.9427
2018-10-04 14:40:00,24.07,24.07,24.03,24.04,52799.92651111519,22.4096,22.4096,22.3724,22.3817,52799.9265
2018-10-04 14:45:00,24.05,24.08,24.04,24.05,26852.83850817564,22.391,22.4189,22.3817,22.391,26852.8385
2018-10-04 14:50:00,24.05,24.11,24.05,24.1,31221.752709902627,22.391,22.4469,22.391,22.4376,31221.7527
2018-10-04 14:55:00,24.11,24.15,24.11,24.14,26327.3929818115,22.4469,22.4841,22.4469,22.4748,26327.393
2018-10-04 15:00:00,24.15,24.15,24.09,24.09,57023.70016534999,22.4841,22.4841,22.4282,22.4282,57023.7002
2018-10-04 15:05:00,24.1,24.12,24.09,24.09,36964.90905750505,22.4376,22.4562,22.4282,22.4282,36964.9091
2018-10-04 15:10:00,24.09,24.1,24.06,24.07,63442.954253169206,22.4282,22.4376,22.4003,22.4096,63442.9543
2018-10-04 15:15:00,24.07,24.13,24.07,24.11,28660.66507440749,22.4096,22.4655,22.4096,22.4469,28660.6651
2018-10-04 15:20:00,24.11,24.11,24.06,24.07,47999.26511115194,22.4469,22.4469,22.4003,22.4096,47999.2651
2018-10-04 15:25:00,24.08,24.09,24.03,24.03,78803.96839977954,22.4189,22.4282,22.3724,22.3724,78803.9684
2018-10-04 15:30:00,24.03,24.05,24.01,24.03,66215.32243248209,22.3724,22.391,22.3538,22.3724,66215.3224
2018-10-04 15:35:00,24.03,24.03,24.01,24.02,59426.786698511845,22.3724,22.3724,22.3538,22.3631,59426.7867
2018-10-04 15:40:00,24.02,24.02,23.97,24.0,105120.33804887012,22.3631,22.3631,22.3165,22.3445,105120.338
2018-10-04 15:45:00,24.0,24.07,23.99,24.04,175169.94304611426,22.3445,22.4096,22.3351,22.3817,175169.943
2018-10-04 15:50:00,24.05,24.09,24.04,24.09,187155.9801580011,22.391,22.4282,22.3817,22.4282,187155.9802
2018-10-04 15:55:00,24.08,24.09,24.07,24.07,411848.2454528752,22.4189,22.4282,22.4096,22.4096,411848.2455
2018-10-05 09:30:00,24.17,24.36,24.12,24.36,53720.37479331251,22.5027,22.6796,22.4562,22.6796,53720.3748
2018-10-05 09:35:00,24.36,24.4,24.3,24.31,10409.700532794415,22.6796,22.7169,22.6238,22.6331,10409.7005
2018-10-05 09:40:00,24.31,24.32,24.17,24.21,16711.372404923753,22.6331,22.6424,22.5027,22.54,16711.3724
2018-10-05 09:45:00,24.21,24.25,24.16,24.18,23400.69814440566,22.54,22.5772,22.4934,22.512,23400.6981
2018-10-05 09:50:00,24.19,24.24,24.12,24.23,34181.517545471244,22.5213,22.5679,22.4562,22.5586,34181.5175
2018-10-05 09:55:00,24.23,24.33,24.21,24.31,22913.83428256476,22.5586,22.6517,22.54,22.6331,22913.8343
2018-10-05 10:00:00,24.32,24.41,24.31,24.4,54030.86533161859,22.6424,22.7262,22.6331,22.7169,54030.8653
2018-10-05 10:05:00,24.41,24.5,24.41,24.49,48061.730663237184,22.7262,22.81,22.7262,22.8007,48061.7307
2018-10-05 10:10:00,24.48,24.52,24.44,24.52,50666.91162961602,22.7913,22.8286,22.7541,22.8286,50666.9116
2018-10-05 10:15:00,24.5,24.58,24.48,24.55,59998.16277787984,22.81,22.8844,22.7913,22.8565,59998.1628
2018-10-05 10:20:00,24.55,24.55,24.47,24.49,29579.27613448466,22.8565,22.8565,22.782,22.8007,29579.2761
2018-10-05 10:25:00,24.5,24.52,24.5,24.5,21721.477126584603,22.81,22.8286,22.81,22.81,21721.4771
2018-10-05 10:30:00,24.5,24.55,24.49,24.54,63167.37093514606,22.81,22.8565,22.8007,22.8472,63167.3709
2018-10-05 10:35:00,24.55,24.56,24.47,24.47,38914.2017269888,22.8565,22.8658,22.782,22.782,38914.2017
2018-10-05 10:40:00,24.47,24.49,24.42,24.43,32313.062649274296,22.782,22.8007,22.7355,22.7448,32313.0626
2018-10-05 10:45:00,24.42,24.43,24.36,24.39,25680.690795517177,22.7355,22.7448,22.6796,22.7076,25680.6908
2018-10-05 10:50:00,24.38,24.48,24.37,24.48,51881.31545103803,22.6982,22.7913,22.6889,22.7913,51881.3155
2018-10-05 10:55:00,24.48,24.52,24.48,24.49,20102.88443872864,22.7913,22.8286,22.7913,22.8007,20102.8844
2018-10-05 11:00:00,24.49,24.49,24.44,24.46,25498.80580562189,22.8007,22.8007,22.7541,22.7727,25498.8058
2018-10-05 11:05:00,24.46,24.46,24.39,24.4,17960.683446628696,22.7727,22.7727,22.7076,22.7169,17960.6834
2018-10-05 11:10:00,24.4,24.45,24.38,24.44,34598.56696674628,22.7169,22.7634,22.6982,22.7541,34598.567
2018-10-05 11:15:00,24.43,24.48,24.42,24.46,23795.70090023884,22.7448,22.7913,22.7355,22.7727,23795.7009
2018-10-05 11:20:00,24.46,24.47,24.42,24.47,14999.08138893992,22.7727,22.782,22.7355,22.782,14999.0814
2018-10-05 11:25:00,24.48,24.5,24.47,24.48,19753.81223589932,22.7913,22.81,22.782,22.7913,19753.8122
2018-10-05 11:30:00,24.47,24.47,24.36,24.37,23327.209259599484,22.782,22.782,22.6796,22.6889,23327.2093
2018-10-05 11:35:00,24.37,24.4,24.35,24.38,17115.561271357707,22.6889,22.7169,22.6703,22.6982,17115.5613
2018-10-05 11:40:00,24.39,24.4,24.34,24.36,26255.74131912548,22.7076,22.7169,22.661,22.6796,26255.7413
2018-10-05 11:45:00,24.36,24.37,24.32,24.36,37775.12401249311,22.6796,22.6889,22.6424,22.6796,37775.124
2018-10-05 11:50:00,24.36,24.38,24.33,24.33,31115.193826933675,22.6796,22.6982,22.6517,22.6517,31115.1938
2018-10-05 11:55:00,24.34,24.34,24.21,24.22,34016.16755465736,22.661,22.661,22.54,22.5493,34016.1676
2018-10-05 12:00:00,24.21,24.26,24.19,24.24,28287.708984016168,22.54,22.5865,22.5213,22.5679,28287.709
2018-10-05 12:05:00,24.23,24.24,24.2,24.24,28818.666176740768,22.5586,22.5679,22.5307,22.5679,28818.6662
2018-10-05 12:10:00,24.24,24.28,24.23,24.25,22412.27264376263,22.5679,22.6051,22.5586,22.5772,22412.2726
2018-10-05 12:15:00,24.24,24.29,24.23,24.27,19329.41392614367,22.5679,22.6145,22.5586,22.5958,19329.4139
2018-10-05 12:20:00,24.29,24.3,24.27,24.28,15250.780819401063,22.6145,22.6238,22.5958,22.6051,15250.7808
2018-10-05 12:25:00,24.28,24.29,24.25,24.25,23000.183722212016,22.6051,22.6145,22.5772,22.5772,23000.1837
2018-10-05 12:30:00,24.25,24.25,24.21,24.22,20749.586625022963,22.5772,22.5772,22.54,22.5493,20749.5866
2018-10-05 12:35:00,24.23,24.28,24.22,24.28,26046.29799742789,22.5586,22.6051,22.5493,22.6051,26046.298
2018-10-05 12:40:00,24.28,24.35,24.25,24.32,44940.29028109498,22.6051,22.6703,22.5772,22.6424,44940.2903
2018-10-05 12:45:00,24.33,24.34,24.3,24.34,29926.511115193825,22.6517,22.661,22.6238,22.661,29926.5111
2018-10-05 12:50:00,24.34,24.36,24.31,24.36,16812.419621532244,22.661,22.6796,22.6331,22.6796,16812.4196
2018-10-05 12:55:00,24.36,24.41,24.31,24.32,22902.810949843835,22.6796,22.7262,22.6331,22.6424,22902.8109
2018-10-05 13:00:00,24.31,24.35,24.3,24.31,28465.919529671137,22.6331,22.6703,22.6238,22.6331,28465.9195
2018-10-05 13:05:00,24.32,24.34,24.3,24.32,18607.38563292302,22.6424,22.661,22.6238,22.6424,18607.3856
2018-10-05 13:10:00,24.32,24.32,24.3,24.31,20005.511666360464,22.6424,22.6424,22.6238,22.6331,20005.5117
2018-10-05 13:15:00,24.31,24.31,24.24,24.24,13209.627043909608,22.6331,22.6331,22.5679,22.5679,13209.627
2018-10-05 13:20:00,24.23,24.23,24.17,24.17,13281.278706595627,22.5586,22.5586,22.5027,22.5027,13281.2787
2018-10-05 13:25:00,24.17,24.23,24.17,24.23,32623.55318758038,22.5027,22.5586,22.5027,22.5586,32623.5532
2018-10-05 13:30:00,24.23,24.25,24.21,24.22,15502.480249862208,22.5586,22.5772,22.54,22.5493,15502.4802
2018-10-05 13:35:00,24.22,24.22,24.19,24.21,20534.631636964907,22.5493,22.5493,22.5213,22.54,20534.6316
2018-10-05 13:40:00,24.21,24.25,24.21,24.25,20354.583869189784,22.54,22.5772,22.54,22.5772,20354.5839
2018-10-05 13:45:00,24.25,24.27,24.23,24.25,17466.470696307184,22.5772,22.5958,22.5586,22.5772,17466.4707
2018-10-05 13:50:00,24.25,24.31,24.24,24.3,24644.497519750137,22.5772,22.6331,22.5679,22.6238,24644.4975
2018-10-05 13:55:00,24.3,24.32,24.29,24.32,28263.82509645416,22.6238,22.6424,22.6145,22.6424,28263.8251
2018-10-05 14:00:00,24.31,24.35,24.31,24.34,22092.595994855776,22.6331,22.6703,22.6331,22.661,22092.596
2018-10-05 14:05:00,24.35,24.37,24.34,24.37,40339.88609222855,22.6703,22.6889,22.661,22.6889,40339.8861
2018-10-05 14:10:00,24.38,24.42,24.38,24.41,45039.50027558332,22.6982,22.7355,22.6982,22.7262,45039.5003
2018-10-05 14:15:00,24.41,24.44,24.4,24.43,21688.407128421823,22.7262,22.7541,22.7169,22.7448,21688.4071
2018-10-05 14:20:00,24.43,24.48,24.43,24.47,54585.7064119052,22.7448,22.7913,22.7448,22.782,54585.7064
2018-10-05 14:25:00,24.47,24.47,24.4,24.42,27951.497336027925,22.782,22.782,22.7169,22.7355,27951.4973
2018-10-05 14:30:00,24.42,24.44,24.4,24.4,28346.500091861104,22.7355,22.7541,22.7169,22.7169,28346.5001
2018-10-05 14:35:00,24.4,24.44,24.38,24.43,25340.804703288628,22.7169,22.7541,22.6982,22.7448,25340.8047
2018-10-05 14:40:00,24.43,24.45,24.41,24.42,24205.40143303325,22.7448,22.7634,22.7262,22.7355,24205.4014
2018-10-05 14:45:00,24.42,24.43,24.4,24.4,12548.227080654053,22.7355,22.7448,22.7169,22.7169,12548.2271
2018-10-05 14:50:00,24.4,24.41,24.37,24.38,18511.850082674995,22.7169,22.7262,22.6889,22.6982,18511.8501
2018-10-05 14:55:00,24.38,24.4,24.37,24.39,21179.49660113908,22.6982,22.7169,22.6889,22.7076,21179.4966
2018-10-05 15:00:00,24.4,24.4,24.34,24.36,29998.162777879843,22.7169,22.7169,22.661,22.6796,29998.1628
2018-10-05 15:05:00,24.35,24.38,24.35,24.36,31591.03435605365,22.6703,22.6982,22.6703,22.6796,31591.0344
2018-10-05 15:10:00,24.35,24.41,24.35,24.4,32715.41429358809,22.6703,22.7262,22.6703,22.7169,32715.4143
2018-10-05 15:15:00,24.4,24.41,24.37,24.38,38590.850633841634,22.7169,22.7262,22.6889,22.6982,38590.8506
2018-10-05 15:20:00,24.38,24.44,24.38,24.42,35116.6636046298,22.6982,22.7541,22.6982,22.7355,35116.6636
2018-10-05 15:25:00,24.42,24.43,24.4,24.43,32572.110968216057,22.7355,22.7448,22.7169,22.7448,32572.111
2018-10-05 15:30:00,24.42,24.42,24.36,24.36,49774.02167922102,22.7355,22.7355,22.6796,22.6796,49774.0217
2018-10-05 15:35:00,24.37,24.41,24.36,24.38,71151.93826933677,22.6889,22.7262,22.6796,22.6982,71151.9383
2018-10-05 15:40:00,24.38,24.41,24.37,24.4,56909.79239390042,22.6982,22.7262,22.6889,22.7169,56909.7924
2018-10-05 15:45:00,24.4,24.45,24.4,24.44,81144.58938085614,22.7169,22.7634,22.7169,22.7541,81144.5894
2018-10-05 15:50:00,24.44,24.44,24.4,24.43,90514.4221936432,22.7541,22.7541,22.7169,22.7448,90514.4222
2018-10-05 15:55:00,24.43,24.44,24.39,24.41,207036.56072019108,22.7448,22.7541,22.7076,22.7262,207036.5607
2018-10-08 09:30:00,24.32,24.36,24.19,24.28,51528.5688039684,22.6424,22.6796,22.5213,22.6051,51528.5688
2018-10-08 09:35:00,24.3,24.34,24.25,24.3,21405.47492191806,22.6238,22.661,22.5772,22.6238,21405.4749
2018-10-08 09:40:00,24.3,24.32,24.29,24.3,19533.3455814808,22.6238,22.6424,22.6145,22.6238,19533.3456
2018-10-08 09:45:00,24.31,24.51,24.28,24.51,18504.501194194378,22.6331,22.8193,22.6051,22.8193,18504.5012
2018-10-08 09:50:00,24.52,24.58,24.52,24.57,29423.112254271546,22.8286,22.8844,22.8286,22.8751,29423.1123
2018-10-08 09:55:00,24.58,24.63,24.58,24.61,11275.032151387102,22.8844,22.931,22.8844,22.9124,11275.0322
2018-10-08 10:00:00,24.61,24.73,24.61,24.73,32151.387102700715,22.9124,23.0241,22.9124,23.0241,32151.3871
2018-10-08 10:05:00,24.72,24.74,24.65,24.69,19650.92779717068,23.0148,23.0334,22.9496,22.9869,19650.9278
2018-10-08 10:10:00,24.69,24.72,24.68,24.69,13790.189233878376,22.9869,23.0148,22.9775,22.9869,13790.1892
2018-10-08 10:15:00,24.69,24.71,24.64,24.65,28820.50339886092,22.9869,23.0055,22.9403,22.9496,28820.5034
2018-10-08 10:20:00,24.66,24.66,24.59,24.6,23318.02314899872,22.9589,22.9589,22.8938,22.9031,23318.0231
2018-10-08 10:25:00,24.6,24.63,24.6,24.63,12393.900422561088,22.9031,22.931,22.9031,22.931,12393.9004
2018-10-08 10:30:00,24.62,24.68,24.61,24.67,16887.74572845857,22.9217,22.9775,22.9124,22.9682,16887.7457
2018-10-08 10:35:00,24.67,24.67,24.54,24.6,43510.93147161492,22.9682,22.9682,22.8472,22.9031,43510.9315
2018-10-08 10:40:00,24.6,24.64,24.58,24.61,33972.074223773656,22.9031,22.9403,22.8844,22.9124,33972.0742
2018-10-08 10:45:00,24.63,24.67,24.61,24.65,59790.5566783024,22.931,22.9682,22.9124,22.9496,59790.5567
2018-10-08 10:50:00,24.65,24.71,24.64,24.7,14571.008634943964,22.9496,23.0055,22.9403,22.9962,14571.0086
2018-10-08 10:55:00,24.69,24.7,24.66,24.69,21532.243248208702,22.9869,22.9962,22.9589,22.9869,21532.2432
2018-10-08 11:00:00,24.69,24.71,24.64,24.67,24666.54418519199,22.9869,23.0055,22.9403,22.9682,24666.5442
2018-10-08 11:05:00,24.66,24.69,24.63,24.69,17012.676832629066,22.9589,22.9869,22.931,22.9869,17012.6768
2018-10-08 11:10:00,24.71,24.77,24.71,24.77,17440.74958662502,23.0055,23.0613,23.0055,23.0613,17440.7496
2018-10-08 11:15:00,24.77,24.8,24.75,24.8,18890.317839426785,23.0613,23.0893,23.0427,23.0893,18890.3178
2018-10-08 11:20:00,24.81,24.85,24.8,24.81,33442.954253169206,23.0986,23.1358,23.0893,23.0986,33442.9543
2018-10-08 11:25:00,24.81,24.86,24.8,24.85,29099.761161124377,23.0986,23.1451,23.0893,23.1358,29099.7612
2018-10-08 11:30:00,24.86,24.86,24.75,24.75,32151.387102700715,23.1451,23.1451,23.0427,23.0427,32151.3871
2018-10-08 11:35:00,24.75,24.77,24.71,24.77,20620.981076612163,23.0427,23.0613,23.0055,23.0613,20620.9811
2018-10-08 11:40:00,24.77,24.78,24.72,24.74,28903.178394267867,23.0613,23.0706,23.0148,23.0334,28903.1784
2018-10-08 11:45:00,24.74,24.74,24.63,24.66,38234.42954253169,23.0334,23.0334,22.931,22.9589,38234.4295
2018-10-08 11:50:00,24.67,24.67,24.62,24.64,45491.45691714128,22.9682,22.9682,22.9217,22.9403,45491.4569
2018-10-08 11:55:00,24.65,24.66,24.59,24.62,58833.363953702,22.9496,22.9589,22.8938,22.9217,58833.364
2018-10-08 12:00:00,24.61,24.66,24.6,24.63,17876.171229101597,22.9124,22.9589,22.9031,22.931,17876.1712
2018-10-08 12:05:00,24.62,24.66,24.62,24.66,20834.098842550065,22.9217,22.9589,22.9217,22.9589,20834.0988
2018-10-08 12:10:00,24.64,24.71,24.64,24.68,13079.18427337865,22.9403,23.0055,22.9403,22.9775,13079.1843
2018-10-08 12:15:00,24.71,24.71,24.68,24.7,6062.832996509278,23.0055,23.0055,22.9775,22.9962,6062.833
2018-10-08 12:20:00,24.69,24.75,24.68,24.75,10688.958295057872,22.9869,23.0427,22.9775,23.0427,10688.9583
2018-10-08 12:25:00,24.74,24.74,24.72,24.73,7606.099577438912,23.0334,23.0334,23.0148,23.0241,7606.0996
2018-10-08 12:30:00,24.73,24.74,24.68,24.68,13411.721477126584,23.0241,23.0334,22.9775,22.9775,13411.7215
2018-10-08 12:35:00,24.68,24.73,24.67,24.72,13540.327025537386,22.9775,23.0241,22.9682,23.0148,13540.327
2018-10-08 12:40:00,24.72,24.72,24.69,24.69,7532.610692632739,23.0148,23.0148,22.9869,22.9869,7532.6107
2018-10-08 12:45:00,24.7,24.7,24.67,24.67,15761.528568803968,22.9962,22.9962,22.9682,22.9682,15761.5286
2018-10-08 12:50:00,24.68,24.68,24.65,24.66,10839.610508910528,22.9775,22.9775,22.9496,22.9589,10839.6105
2018-10-08 12:55:00,24.66,24.67,24.62,24.63,51726.98879294506,22.9589,22.9682,22.9217,22.931,51726.9888
2018-10-08 13:00:00,24.63,24.67,24.62,24.67,22077.898217894544,22.931,22.9682,22.9217,22.9682,22077.8982
2018-10-08 13:05:00,24.66,24.7,24.66,24.7,13062.649274297262,22.9589,22.9962,22.9589,22.9962,13062.6493
2018-10-08 13:10:00,24.69,24.69,24.67,24.67,16323.718537571192,22.9869,22.9869,22.9682,22.9682,16323.7185
2018-10-08 13:15:00,24.67,24.67,24.62,24.63,28280.36009553555,22.9682,22.9682,22.9217,22.931,28280.3601
2018-10-08 13:20:00,24.63,24.65,24.62,24.64,15048.686386184088,22.931,22.9496,22.9217,22.9403,15048.6864
2018-10-08 13:25:00,24.65,24.66,24.63,24.65,25265.4785963623,22.9496,22.9589,22.931,22.9496,25265.4786
2018-10-08 13:30:00,24.65,24.71,24.65,24.7,10440.93330883704,22.9496,23.0055,22.9496,22.9962,10440.9333
2018-10-08 13:35:00,24.7,24.7,24.68,24.69,8140.731214403821,22.9962,22.9962,22.9775,22.9869,8140.7312
2018-10-08 13:40:00,24.69,24.71,24.68,24.71,24488.33363953702,22.9869,23.0055,22.9775,23.0055,24488.3336
2018-10-08 13:45:00,24.71,24.75,24.71,24.75,42518.83152673158,23.0055,23.0427,23.0055,23.0427,42518.8315
2018-10-08 13:50:00,24.76,24.81,24.76,24.81,25355.502480249863,23.052,23.0986,23.052,23.0986,25355.5025
2018-10-08 13:55:00,24.81,24.83,24.81,24.82,21855.59434135587,23.0986,23.1172,23.0986,23.1079,21855.5943
2018-10-08 14:00:00,24.8,24.89,24.8,24.87,35204.8502663972,23.0893,23.1731,23.0893,23.1544,35204.8503
2018-10-08 14:05:00,24.87,24.91,24.84,24.89,104131.91254822708,23.1544,23.1917,23.1265,23.1731,104131.9125
2018-10-08 14:10:00,24.88,24.88,24.81,24.81,12928.532059525996,23.1638,23.1638,23.0986,23.0986,12928.5321
2018-10-08 14:15:00,24.81,24.85,24.8,24.85,18399.77953334558,23.0986,23.1358,23.0893,23.1358,18399.7795
2018-10-08 14:20:00,24.85,24.86,24.84,24.84,10677.934962336943,23.1358,23.1451,23.1265,23.1265,10677.935
2018-10-08 14:25:00,24.84,24.87,24.84,24.86,14005.14422193643,23.1265,23.1544,23.1265,23.1451,14005.1442
2018-10-08 14:30:00,24.87,24.9,24.86,24.86,21884.989895278337,23.1544,23.1824,23.1451,23.1451,21884.9899
2018-10-08 14:35:00,24.85,24.85,24.82,24.84,14337.681425684365,23.1358,23.1358,23.1079,23.1265,14337.6814
2018-10-08 14:40:00,24.84,24.87,24.84,24.87,22393.900422561088,23.1265,23.1544,23.1265,23.1544,22393.9004
2018-10-08 14:45:00,24.87,24.89,24.86,24.89,14903.545838691898,23.1544,23.1731,23.1451,23.1731,14903.5458
2018-10-08 14:50:00,24.89,24.92,24.88,24.92,30093.69832812787,23.1731,23.201,23.1638,23.201,30093.6983
2018-10-08 14:55:00,24.92,24.95,24.9,24.9,23360.279257762264,23.201,23.2289,23.1824,23.1824,23360.2793
2018-10-08 15:00:00,24.9,24.93,24.9,24.91,22072.38655153408,23.1824,23.2103,23.1824,23.1917,22072.3866
2018-10-08 15:05:00,24.91,24.91,24.86,24.9,29138.34282564761,23.1917,23.1917,23.1451,23.1824,29138.3428
2018-10-08 15:10:00,24.9,24.95,24.87,24.92,40869.006062833,23.1824,23.2289,23.1544,23.201,40869.0061
2018-10-08 15:15:00,24.91,24.92,24.89,24.9,31034.356053646887,23.1917,23.201,23.1731,23.1824,31034.3561
2018-10-08 15:20:00,24.9,24.9,24.83,24.83,20714.67940474004,23.1824,23.1824,23.1172,23.1172,20714.6794
2018-10-08 15:25:00,24.83,24.87,24.83,24.85,63439.2798089289,23.1172,23.1544,23.1172,23.1358,63439.2798
2018-10-08 15:30:00,24.85,24.86,24.84,24.85,47387.47014514055,23.1358,23.1451,23.1265,23.1358,47387.4701
2018-10-08 15:35:00,24.85,24.87,24.82,24.87,51469.77769612346,23.1358,23.1544,23.1079,23.1544,51469.7777
2018-10-08 15:40:00,24.87,24.89,24.87,24.87,76024.25133198603,23.1544,23.1731,23.1544,23.1544,76024.2513
2018-10-08 15:45:00,24.87,24.9,24.85,24.85,114616.93918794782,23.1544,23.1824,23.1358,23.1358,114616.9392
2018-10-08 15:50:00,24.85,24.86,24.83,24.85,111987.87433400698,23.1358,23.1451,23.1172,23.1358,111987.8743
2018-10-08 15:55:00,24.85,24.87,24.83,24.87,289487.4150284769,23.1358,23.1544,23.1172,23.1544,289487.415
2018-10-09 09:30:00,24.88,25.19,24.86,25.19,60885.54106191438,23.1638,23.4524,23.1451,23.4524,60885.5411
2018-10-09 09:35:00,25.15,25.23,24.98,25.08,55004.59305530039,23.4151,23.4896,23.2569,23.35,55004.5931
2018-10-09 09:40:00,25.08,25.3,25.01,25.12,68787.43340069814,23.35,23.5548,23.2848,23.3872,68787.4334
2018-10-09 09:45:00,25.11,25.14,25.04,25.04,36444.97519750138,23.3779,23.4058,23.3127,23.3127,36444.9752
2018-10-09 09:50:00,25.05,25.21,24.98,25.19,56433.95186478045,23.322,23.471,23.2569,23.4524,56433.9519
2018-10-09 09:55:00,25.19,25.37,25.18,25.36,49448.8333639537,23.4524,23.62,23.4431,23.6106,49448.8334
2018-10-09 10:00:00,25.36,25.37,25.17,25.29,54554.473635862574,23.6106,23.62,23.4337,23.5455,54554.4736
2018-10-09 10:05:00,25.29,25.34,25.26,25.31,57824.72900973728,23.5455,23.592,23.5175,23.5641,57824.729
2018-10-09 10:10:00,25.31,25.35,25.17,25.18,28039.68399779533,23.5641,23.6013,23.4337,23.4431,28039.684
2018-10-09 10:15:00,25.19,25.23,25.14,25.22,42336.9465368363,23.4524,23.4896,23.4058,23.4803,42336.9465
2018-10-09 10:20:00,25.22,25.29,25.22,25.27,47484.84291750872,23.4803,23.5455,23.4803,23.5268,47484.8429
2018-10-09 10:25:00,25.26,25.33,25.26,25.32,36852.83850817564,23.5175,23.5827,23.5175,23.5734,36852.8385
2018-10-09 10:30:00,25.33,25.41,25.31,25.37,38410.80286606651,23.5827,23.6572,23.5641,23.62,38410.8029
2018-10-09 10:35:00,25.37,25.42,25.3,25.35,31901.524894359725,23.62,23.6665,23.5548,23.6013,31901.5249
2018-10-09 10:40:00,25.36,25.4,25.36,25.37,28405.291199706044,23.6106,23.6479,23.6106,23.62,28405.2912
2018-10-09 10:45:00,25.35,25.36,25.27,25.34,29762.99834650009,23.6013,23.6106,23.5268,23.592,29762.9983
2018-10-09 10:50:00,25.33,25.41,25.33,25.34,47247.84126400881,23.5827,23.6572,23.5827,23.592,47247.8413
2018-10-09 10:55:00,25.35,25.38,25.31,25.32,69307.36726070182,23.6013,23.6293,23.5641,23.5734,69307.3673
2018-10-09 11:00:00,25.32,25.32,25.22,25.23,57775.12401249311,23.5734,23.5734,23.4803,23.4896,57775.124
2018-10-09 11:05:00,25.21,25.24,25.18,25.18,29204.48282197317,23.471,23.4989,23.4431,23.4431,29204.4828
2018-10-09 11:10:00,25.18,25.3,25.18,25.3,30817.56384346868,23.4431,23.5548,23.4431,23.5548,30817.5638
2018-10-09 11:15:00,25.3,25.39,25.3,25.38,79632.55557596913,23.5548,23.6386,23.5548,23.6293,79632.5556
2018-10-09 11:20:00,25.37,25.44,25.37,25.4,43843.46867536285,23.62,23.6851,23.62,23.6479,43843.4687
2018-10-09 11:25:00,25.41,25.46,25.39,25.45,24451.589197133933,23.6572,23.7037,23.6386,23.6944,24451.5892
2018-10-09 11:30:00,25.42,25.47,25.39,25.45,25671.504684916406,23.6665,23.7131,23.6386,23.6944,25671.5047
2018-10-09 11:35:00,25.45,25.47,25.4,25.41,48991.36505603528,23.6944,23.7131,23.6479,23.6572,48991.3651
2018-10-09 11:40:00,25.41,25.43,25.32,25.32,56827.11739849348,23.6572,23.6758,23.5734,23.5734,56827.1174
2018-10-09 11:45:00,25.32,25.37,25.32,25.34,58719.456182252434,23.5734,23.62,23.5734,23.592,58719.4562
2018-10-09 11:50:00,25.34,25.41,25.33,25.41,17429.726253904097,23.592,23.6572,23.5827,23.6572,17429.7263
2018-10-09 11:55:00,25.42,25.45,25.41,25.42,16378.835201175822,23.6665,23.6944,23.6572,23.6665,16378.8352
2018-10-09 12:00:00,25.45,25.5,25.45,25.48,24025.353665258128,23.6944,23.741,23.6944,23.7224,24025.3537
2018-10-09 12:05:00,25.48,25.52,25.45,25.45,22877.08984016168,23.7224,23.7596,23.6944,23.6944,22877.0898
2018-10-09 12:10:00,25.45,25.49,25.43,25.47,49279.8089288995,23.6944,23.7317,23.6758,23.7131,49279.8089
2018-10-09 12:15:00,25.46,25.48,25.43,25.46,50361.9327576704,23.7037,23.7224,23.6758,23.7037,50361.9328
2018-10-09 12:20:00,25.45,25.5,25.44,25.46,118337.31398126032,23.6944,23.741,23.6851,23.7037,118337.314
2018-10-09 12:25:00,25.45,25.46,25.41,25.41,17984.567334190702,23.6944,23.7037,23.6572,23.6572,17984.5673
2018-10-09 12:30:00,25.42,25.45,25.41,25.43,24995.40694469961,23.6665,23.6944,23.6572,23.6758,24995.4069
2018-10-09 12:35:00,25.42,25.45,25.4,25.42,15767.040235164432,23.6665,23.6944,23.6479,23.6665,15767.0402
2018-10-09 12:40:00,25.4,25.43,25.36,25.36,18388.75620062465,23.6479,23.6758,23.6106,23.6106,18388.7562
2018-10-09 12:45:00,25.36,25.4,25.32,25.38,31036.19327576704,23.6106,23.6479,23.5734,23.6293,31036.1933
2018-10-09 12:50:00,25.39,25.4,25.36,25.37,16375.160756935513,23.6386,23.6479,23.6106,23.62,16375.1608
2018-10-09 12:55:00,25.36,25.39,25.34,25.34,17194.56182252434,23.6106,23.6386,23.592,23.592,17194.5618
2018-10-09 13:00:00,25.34,25.36,25.31,25.32,26248.392430644864,23.592,23.6106,23.5641,23.5734,26248.3924
2018-10-09 13:05:00,25.32,25.38,25.3,25.36,28939.92283667096,23.5734,23.6293,23.5548,23.6106,28939.9228
2018-10-09 13:10:00,25.36,25.39,25.36,25.37,21589.19713393349,23.6106,23.6386,23.6106,23.62,21589.1971
2018-10-09 13:15:00,25.37,25.37,25.33,25.33,18030.49788719456,23.62,23.62,23.5827,23.5827,18030.4979
2018-10-09 13:20:00,25.34,25.35,25.33,25.34,22138.52654785964,23.592,23.6013,23.5827,23.592,22138.5265
2018-10-09 13:25:00,25.34,25.34,25.3,25.3,41254.8227080654,23.592,23.592,23.5548,23.5548,41254.8227
2018-10-09 13:30:00,25.3,25.33,25.3,25.31,85230.57137607936,23.5548,23.5827,23.5548,23.5641,85230.5714
2018-10-09 13:35:00,25.31,25.38,25.3,25.38,39039.13283115929,23.5641,23.6293,23.5548,23.6293,39039.1328
2018-10-09 13:40:00,25.38,25.42,25.38,25.39,18724.967848612898,23.6293,23.6665,23.6293,23.6386,18724.9678
2018-10-09 13:45:00,25.39,25.42,25.38,25.42,14552.63641374242,23.6386,23.6665,23.6293,23.6665,14552.6364
2018-10-09 13:50:00,25.42,25.42,25.4,25.41,16345.765203013045,23.6665,23.6665,23.6479,23.6572,16345.7652
2018-10-09 13:55:00,25.41,25.43,25.39,25.4,23498.07091677384,23.6572,23.6758,23.6386,23.6479,23498.0709
2018-10-09 14:00:00,25.4,25.4,25.37,25.38,14532.426970420724,23.6479,23.6479,23.62,23.6293,14532.427
2018-10-09 14:05:00,25.37,25.38,25.35,25.38,13584.420356421091,23.62,23.6293,23.6013,23.6293,13584.4204
2018-10-09 14:10:00,25.38,25.48,25.38,25.48,61982.362667646514,23.6293,23.7224,23.6293,23.7224,61982.3627
2018-10-09 14:15:00,25.48,25.51,25.46,25.47,32322.248759875067,23.7224,23.7503,23.7037,23.7131,32322.2488
2018-10-09 14:20:00,25.48,25.52,25.48,25.5,13437.442586808746,23.7224,23.7596,23.7224,23.741,13437.4426
2018-10-09 14:25:00,25.5,25.53,25.5,25.53,15926.878559617857,23.741,23.7689,23.741,23.7689,15926.8786
2018-10-09 14:30:00,25.53,25.54,25.51,25.51,19573.764468124195,23.7689,23.7782,23.7503,23.7503,19573.7645
2018-10-09 14:35:00,25.5,25.51,25.42,25.42,18568.803968399778,23.741,23.7503,23.6665,23.6665,18568.804
2018-10-09 14:40:00,25.42,25.42,25.39,25.4,26334.74187029212,23.6665,23.6665,23.6386,23.6479,26334.7419
2018-10-09 14:45:00,25.4,25.4,25.29,25.3,37870.65956274114,23.6479,23.6479,23.5455,23.5548,37870.6596
2018-10-09 14:50:00,25.29,25.32,25.26,25.28,25541.06191438545,23.5455,23.5734,23.5175,23.5362,25541.0619
2018-10-09 14:55:00,25.27,25.28,25.2,25.2,39186.11060077163,23.5268,23.5362,23.4617,23.4617,39186.1106
2018-10-09 15:00:00,25.2,25.24,25.19,25.22,43703.83979423112,23.4617,23.4989,23.4524,23.4803,43703.8398
2018-10-09 15:05:00,25.22,25.23,25.19,25.21,35160.756935513506,23.4803,23.4896,23.4524,23.471,35160.7569
2018-10-09 15:10:00,25.2,25.21,25.16,25.18,43698.328127870656,23.4617,23.471,23.4244,23.4431,43698.3281
2018-10-09 15:15:00,25.18,25.21,25.17,25.2,55147.89638067242,23.4431,23.471,23.4337,23.4617,55147.8964
2018-10-09 15:20:00,25.2,25.2,25.15,25.16,55577.80635678853,23.4617,23.4617,23.4151,23.4244,55577.8064
2018-10-09 15:25:00,25.15,25.2,25.14,25.14,68434.68675362851,23.4151,23.4617,23.4058,23.4058,68434.6868
2018-10-09 15:30:00,25.14,25.16,25.11,25.11,64019.84199889767,23.4058,23.4244,23.3779,23.3779,64019.842
2018-10-09 15:35:00,25.11,25.17,25.1,25.15,103894.91089472716,23.3779,23.4337,23.3686,23.4151,103894.9109
2018-10-09 15:40:00,25.15,25.18,25.14,25.16,85658.64413007532,23.4151,23.4431,23.4058,23.4244,85658.6441
2018-10-09 15:45:00,25.15,25.32,25.15,25.3,146174.9035458387,23.4151,23.5734,23.4151,23.5548,146174.9035
2018-10-09 15:50:00,25.29,25.3,25.26,25.29,144249.49476391694,23.5455,23.5548,23.5175,23.5455,144249.4948
2018-10-09 15:55:00,25.29,25.29,25.24,25.25,189164.0639353298,23.5455,23.5455,23.4989,23.5082,189164.0639
2018-10-10 09:30:00,25.34,25.41,25.24,25.25,43902.25978320779,23.592,23.6572,23.4989,23.5082,43902.2598
2018-10-10 09:35:00,25.24,25.26,25.12,25.17,16974.095168105825,23.4989,23.5175,23.3872,23.4337,16974.0952
2018-10-10 09:40:00,25.21,25.28,25.12,25.2,11065.58882968951,23.471,23.5362,23.3872,23.4617,11065.5888
2018-10-10 09:45:00,25.18,25.2,25.1,25.14,24435.054198052545,23.4431,23.4617,23.3686,23.4058,24435.0542
2018-10-10 09:50:00,25.12,25.16,25.06,25.1,25122.17527099026,23.3872,23.4244,23.3313,23.3686,25122.1753
2018-10-10 09:55:00,25.08,25.11,24.99,24.99,23860.00367444424,23.35,23.3779,23.2662,23.2662,23860.0037
2018-10-10 10:00:00,24.98,25.09,24.98,24.99,47999.26511115194,23.2569,23.3593,23.2569,23.2662,47999.2651
2018-10-10 10:05:00,24.99,25.05,24.97,25.05,160521.77108212383,23.2662,23.322,23.2475,23.322,160521.7711
2018-10-10 10:10:00,25.05,25.09,24.91,24.94,35305.8974830057,23.322,23.3593,23.1917,23.2196,35305.8975
2018-10-10 10:15:00,24.94,25.02,24.91,24.98,32294.69042807276,23.2196,23.2941,23.1917,23.2569,32294.6904
2018-10-10 10:20:00,24.98,25.04,24.97,25.02,28903.178394267867,23.2569,23.3127,23.2475,23.2941,28903.1784
2018-10-10 10:25:00,25.03,25.09,25.03,25.04,18340.988425500644,23.3034,23.3593,23.3034,23.3127,18340.9884
2018-10-10 10:30:00,25.04,25.04,24.95,24.95,26742.605180966377,23.3127,23.3127,23.2289,23.2289,26742.6052
2018-10-10 10:35:00,24.95,24.97,24.92,24.93,15568.620246187764,23.2289,23.2475,23.201,23.2103,15568.6202
2018-10-10 10:40:00,24.93,24.94,24.86,24.88,21427.52158735991,23.2103,23.2196,23.1451,23.1638,21427.5216
2018-10-10 10:45:00,24.86,24.89,24.8,24.85,31583.68546757303,23.1451,23.1731,23.0893,23.1358,31583.6855
2018-10-10 10:50:00,24.85,24.92,24.85,24.88,25520.85247106375,23.1358,23.201,23.1358,23.1638,25520.8525
2018-10-10 10:55:00,24.86,24.88,24.83,24.88,15906.66911629616,23.1451,23.1638,23.1172,23.1638,15906.6691
2018-10-10 11:00:00,24.88,24.91,24.84,24.85,15978.32077898218,23.1638,23.1917,23.1265,23.1358,15978.3208
2018-10-10 11:05:00,24.86,24.87,24.83,24.83,19081.38893992284,23.1451,23.1544,23.1172,23.1172,19081.3889
2018-10-10 11:10:00,24.83,24.88,24.8,24.85,26163.880213117765,23.1172,23.1638,23.0893,23.1358,26163.8802
2018-10-10 11:15:00,24.84,24.86,24.78,24.78,26652.581297078817,23.1265,23.1451,23.0706,23.0706,26652.5813
2018-10-10 11:20:00,24.78,24.79,24.72,24.77,34532.426970420725,23.0706,23.08,23.0148,23.0613,34532.427
2018-10-10 11:25:00,24.76,24.85,24.76,24.82,62147.712658460405,23.052,23.1358,23.052,23.1079,62147.7127
2018-10-10 11:30:00,24.82,24.83,24.73,24.75,49432.29836487231,23.1079,23.1172,23.0241,23.0427,49432.2984
2018-10-10 11:35:00,24.74,24.78,24.73,24.77,17282.74848429175,23.0334,23.0706,23.0241,23.0613,17282.7485
2018-10-10 11:40:00,24.77,24.85,24.76,24.85,34817.196399044646,23.0613,23.1358,23.052,23.1358,34817.1964
2018-10-10 11:45:00,24.85,25.02,24.83,25.01,253154.51038030497,23.1358,23.2941,23.1172,23.2848,253154.5104
2018-10-10 11:50:00,25.0,25.07,24.99,25.07,36569.90630167187,23.2755,23.3406,23.2662,23.3406,36569.9063
2018-10-10 11:55:00,25.07,25.07,24.99,24.99,25278.33915120338,23.3406,23.3406,23.2662,23.2662,25278.3392
2018-10-10 12:00:00,24.98,25.11,24.98,25.1,35476.759140180046,23.2569,23.3779,23.2569,23.3686,35476.7591
2018-10-10 12:05:00,25.1,25.16,25.07,25.15,57229.46904280727,23.3686,23.4244,23.3406,23.4151,57229.469
2018-10-10 12:10:00,25.16,25.16,25.11,25.14,33103.06816094066,23.4244,23.4244,23.3779,23.4058,33103.0682
2018-10-10 12:15:00,25.15,25.21,25.15,25.17,38837.03839794231,23.4151,23.471,23.4151,23.4337,38837.0384
2018-10-10 12:20:00,25.17,25.17,25.12,25.12,13972.074223773654,23.4337,23.4337,23.3872,23.3872,13972.0742
2018-10-10 12:25:00,25.11,25.2,25.1,25.17,18194.01065588829,23.3779,23.4617,23.3686,23.4337,18194.0107
2018-10-10 12:30:00,25.16,25.2,25.16,25.2,20317.839426786697,23.4244,23.4617,23.4244,23.4617,20317.8394
2018-10-10 12:35:00,25.2,25.22,25.18,25.19,27732.86790372956,23.4617,23.4803,23.4431,23.4524,27732.8679
2018-10-10 12:40:00,25.19,25.21,25.16,25.18,34740.033069998164,23.4524,23.471,23.4244,23.4431,34740.0331
2018-10-10 12:45:00,25.17,25.25,25.17,25.22,28860.922285504315,23.4337,23.5082,23.4337,23.4803,28860.9223
2018-10-10 12:50:00,25.22,25.26,25.2,25.21,56468.859085063385,23.4803,23.5175,23.4617,23.471,56468.8591
2018-10-10 12:55:00,25.21,25.23,25.18,25.21,19757.486680139627,23.471,23.4896,23.4431,23.471,19757.4867
2018-10-10 13:00:00,25.21,25.25,25.18,25.21,70584.23663420907,23.471,23.5082,23.4431,23.471,70584.2366
2018-10-10 13:05:00,25.21,25.32,25.21,25.32,64954.98805805622,23.471,23.5734,23.471,23.5734,64954.9881
2018-10-10 13:10:00,25.32,25.41,25.31,25.39,41877.64100679772,23.5734,23.6572,23.5641,23.6386,41877.641
2018-10-10 13:15:00,25.38,25.5,25.36,25.48,32842.182619878746,23.6293,23.741,23.6106,23.7224,32842.1826
2018-10-10 13:20:00,25.48,25.54,25.45,25.53,41581.84824545287,23.7224,23.7782,23.6944,23.7689,41581.8482
2018-10-10 13:25:00,25.53,25.54,25.47,25.48,44128.23810398677,23.7689,23.7782,23.7131,23.7224,44128.2381
2018-10-10 13:30:00,25.48,25.49,25.45,25.49,23957.376446812417,23.7224,23.7317,23.6944,23.7317,23957.3764
2018-10-10 13:35:00,25.49,25.49,25.44,25.45,20200.25721109682,23.7317,23.7317,23.6851,23.6944,20200.2572
2018-10-10 13:40:00,25.45,25.45,25.36,25.36,24449.75197501378,23.6944,23.6944,23.6106,23.6106,24449.752
2018-10-10 13:45:00,25.36,25.39,25.34,25.34,26751.79129156715,23.6106,23.6386,23.592,23.592,26751.7913
2018-10-10 13:50:00,25.34,25.36,25.34,25.36,27832.077898217893,23.592,23.6106,23.592,23.6106,27832.0779
2018-10-10 13:55:00,25.35,25.36,25.28,25.3,24934.77861473452,23.6013,23.6106,23.5362,23.5548,24934.7786
2018-10-10 14:00:00,25.3,25.31,25.22,25.22,37473.8195847878,23.5548,23.5641,23.4803,23.4803,37473.8196
2018-10-10 14:05:00,25.21,25.23,25.18,25.2,26125.298548594525,23.471,23.4896,23.4431,23.4617,26125.2985
2018-10-10 14:10:00,25.21,25.27,25.19,25.23,34442.40308653316,23.471,23.5268,23.4524,23.4896,34442.4031
2018-10-10 14:15:00,25.21,25.24,25.17,25.2,24038.21422009921,23.471,23.4989,23.4337,23.4617,24038.2142
2018-10-10 14:20:00,25.2,25.2,25.08,25.15,30984.75105640272,23.4617,23.4617,23.35,23.4151,30984.7511
2018-10-10 14:25:00,25.15,25.15,25.08,25.14,24161.30810214955,23.4151,23.4151,23.35,23.4058,24161.3081
2018-10-10 14:30:00,25.14,25.2,25.13,25.16,30450.119419437808,23.4058,23.4617,23.3965,23.4244,30450.1194
2018-10-10 14:35:00,25.17,25.17,25.09,25.09,17290.09737277237,23.4337,23.4337,23.3593,23.3593,17290.0974
2018-10-10 14:40:00,25.09,25.11,25.05,25.08,46132.64743707514,23.3593,23.3779,23.322,23.35,46132.6474
2018-10-10 14:45:00,25.08,25.15,25.08,25.12,33115.92871578174,23.35,23.4151,23.35,23.3872,33115.9287
2018-10-10 14:50:00,25.11,25.18,25.11,25.17,24822.708065405102,23.3779,23.4431,23.3779,23.4337,24822.7081
2018-10-10 14:55:00,25.16,25.19,25.15,25.17,21787.61712291016,23.4244,23.4524,23.4151,23.4337,21787.6171
2018-10-10 15:00:00,25.16,25.16,25.09,25.1,42741.13540327025,23.4244,23.4244,23.3593,23.3686,42741.1354
2018-10-10 15:05:00,25.1,25.12,25.02,25.04,48734.15395921367,23.3686,23.3872,23.2941,23.3127,48734.154
2018-10-10 15:10:00,25.04,25.04,24.97,24.99,69074.04005144222,23.3127,23.3127,23.2475,23.2662,69074.0401
2018-10-10 15:15:00,24.99,25.02,24.95,24.98,53727.723681793126,23.2662,23.2941,23.2289,23.2569,53727.7237
2018-10-10 15:20:00,24.99,25.05,24.99,25.02,43832.44534264192,23.2662,23.322,23.2662,23.2941,43832.4453
2018-10-10 15:25:00,25.01,25.04,24.96,25.04,38201.35954436891,23.2848,23.3127,23.2382,23.3127,38201.3595
2018-10-10 15:30:00,25.04,25.04,24.95,24.96,55735.8074591218,23.3127,23.3127,23.2289,23.2382,55735.8075
2018-10-10 15:35:00,24.96,24.97,24.93,24.96,66865.69906301671,23.2382,23.2475,23.2103,23.2382,66865.6991
2018-10-10 15:40:00,24.95,24.97,24.9,24.95,155103.80304978872,23.2289,23.2475,23.1824,23.2289,155103.803
2018-10-10 15:45:00,24.94,25.04,24.87,25.02,118888.48061730665,23.2196,23.3127,23.1544,23.2941,118888.4806
2018-10-10 15:50:00,25.02,25.04,24.95,24.95,141289.72992834833,23.2941,23.3127,23.2289,23.2289,141289.7299
2018-10-10 15:55:00,24.95,24.95,24.83,24.85,356852.8385081756,23.2289,23.2289,23.1172,23.1358,356852.8385
2018-10-11 09:30:00,24.66,24.81,24.49,24.75,76788.53573397023,22.9589,23.0986,22.8007,23.0427,76788.5357
2018-10-11 09:35:00,24.71,24.73,24.41,24.46,52408.59819952232,23.0055,23.0241,22.7262,22.7727,52408.5982
2018-10-11 09:40:00,24.48,24.58,24.43,24.56,21422.009920999448,22.7913,22.8844,22.7448,22.8658,21422.0099
2018-10-11 09:45:00,24.57,24.69,24.55,24.66,53722.21201543266,22.8751,22.9869,22.8565,22.9589,53722.212
2018-10-11 09:50:00,24.67,24.77,24.66,24.69,18647.804519566416,22.9682,23.0613,22.9589,22.9869,18647.8045
2018-10-11 09:55:00,24.69,24.84,24.69,24.8,23391.512033804887,22.9869,23.1265,22.9869,23.0893,23391.512
2018-10-11 10:00:00,24.8,24.82,24.61,24.62,34969.68583501745,23.0893,23.1079,22.9124,22.9217,34969.6858
2018-10-11 10:05:00,24.63,24.79,24.6,24.74,37830.24067609774,22.931,23.08,22.9031,23.0334,37830.2407
2018-10-11 10:10:00,24.76,24.77,24.65,24.65,24493.84530589748,23.052,23.0613,22.9496,22.9496,24493.8453
2018-10-11 10:15:00,24.66,24.72,24.61,24.66,20692.63273929818,22.9589,23.0148,22.9124,22.9589,20692.6327
2018-10-11 10:20:00,24.66,24.66,24.46,24.46,24850.266397207422,22.9589,22.9589,22.7727,22.7727,24850.2664
2018-10-11 10:25:00,24.43,24.6,24.43,24.6,49022.597832077896,22.7448,22.9031,22.7448,22.9031,49022.5978
2018-10-11 10:30:00,24.58,24.64,24.55,24.6,26455.998530222303,22.8844,22.9403,22.8565,22.9031,26455.9985
2018-10-11 10:35:00,24.61,24.65,24.6,24.64,42452.69153040602,22.9124,22.9496,22.9031,22.9403,42452.6915
2018-10-11 10:40:00,24.64,24.74,24.62,24.67,61269.52048502664,22.9403,23.0334,22.9217,22.9682,61269.5205
2018-10-11 10:45:00,24.67,24.71,24.62,24.64,53077.3470512585,22.9682,23.0055,22.9217,22.9403,53077.3471
2018-10-11 10:50:00,24.62,24.67,24.56,24.62,36274.113540327024,22.9217,22.9682,22.8658,22.9217,36274.1135
2018-10-11 10:55:00,24.62,24.63,24.56,24.58,28741.50284769429,22.9217,22.931,22.8658,22.8844,28741.5028
2018-10-11 11:00:00,24.58,24.64,24.49,24.5,52866.06650744074,22.8844,22.9403,22.8007,22.81,52866.0665
2018-10-11 11:05:00,24.54,24.54,24.44,24.46,37501.377916590114,22.8472,22.8472,22.7541,22.7727,37501.3779
2018-10-11 11:10:00,24.44,24.46,24.36,24.37,56084.87966195113,22.7541,22.7727,22.6796,22.6889,56084.8797
2018-10-11 11:15:00,24.36,24.47,24.35,24.44,66371.4863126952,22.6796,22.782,22.6703,22.7541,66371.4863
2018-10-11 11:20:00,24.45,24.56,24.45,24.55,41030.68160940657,22.7634,22.8658,22.7634,22.8565,41030.6816
2018-10-11 11:25:00,24.55,24.55,24.42,24.43,244954.98805805625,22.8565,22.8565,22.7355,22.7448,244954.9881
2018-10-11 11:30:00,24.44,24.48,24.39,24.48,53525.62924857615,22.7541,22.7913,22.7076,22.7913,53525.6292
2018-10-11 11:35:00,24.48,24.57,24.41,24.56,53485.21036193275,22.7913,22.8751,22.7262,22.8658,53485.2104
2018-10-11 11:40:00,24.58,24.58,24.44,24.47,98669.85118500826,22.8844,22.8844,22.7541,22.782,98669.8512
2018-10-11 11:45:00,24.47,24.61,24.44,24.61,34679.40474003307,22.782,22.9124,22.7541,22.9124,34679.4047
2018-10-11 11:50:00,24.61,24.65,24.56,24.63,53002.020944332166,22.9124,22.9496,22.8658,22.931,53002.0209
2018-10-11 11:55:00,24.64,24.8,24.6,24.79,115759.69134668382,22.9403,23.0893,22.9031,23.08,115759.6913
2018-10-11 12:00:00,24.77,24.85,24.77,24.82,51730.66323718538,23.0613,23.1358,23.0613,23.1079,51730.6632
2018-10-11 12:05:00,24.81,24.84,24.77,24.81,89097.92393900422,23.0986,23.1265,23.0613,23.0986,89097.9239
2018-10-11 12:10:00,24.81,24.91,24.81,24.91,51128.05438177475,23.0986,23.1917,23.0986,23.1917,51128.0544
2018-10-11 12:15:00,24.92,24.96,24.89,24.93,48693.73507257027,23.201,23.2382,23.1731,23.2103,48693.7351
2018-10-11 12:20:00,24.94,25.04,24.94,25.04,29243.064486496416,23.2196,23.3127,23.2196,23.3127,29243.0645
2018-10-11 12:25:00,25.02,25.07,25.02,25.04,43792.02645599853,23.2941,23.3406,23.2941,23.3127,43792.0265
2018-10-11 12:30:00,25.03,25.08,25.01,25.05,58747.01451405475,23.3034,23.35,23.2848,23.322,58747.0145
2018-10-11 12:35:00,25.05,25.06,24.98,24.99,48642.29285320595,23.322,23.3313,23.2569,23.2662,48642.2929
2018-10-11 12:40:00,24.99,25.08,24.98,25.08,53349.25592504133,23.2662,23.35,23.2569,23.35,53349.2559
2018-10-11 12:45:00,25.09,25.11,25.07,25.08,42419.62153224325,23.3593,23.3779,23.3406,23.35,42419.6215
2018-10-11 12:50:00,25.09,25.17,25.08,25.14,39807.0916773838,23.3593,23.4337,23.35,23.4058,39807.0917
2018-10-11 12:55:00,25.14,25.16,25.08,25.09,39509.46169391879,23.4058,23.4244,23.35,23.3593,39509.4617
2018-10-11 13:00:00,25.09,25.1,25.03,25.06,58690.06062832997,23.3593,23.3686,23.3034,23.3313,58690.0606
2018-10-11 13:05:00,25.06,25.17,25.04,25.14,60459.30553003858,23.3313,23.4337,23.3127,23.4058,60459.3055
2018-10-11 13:10:00,25.14,25.2,25.11,25.2,42085.24710637516,23.4058,23.4617,23.3779,23.4617,42085.2471
2018-10-11 13:15:00,25.2,25.21,25.12,25.12,32665.809296343927,23.4617,23.471,23.3872,23.3872,32665.8093
2018-10-11 13:20:00,25.13,25.16,25.11,25.12,48221.56898769061,23.3965,23.4244,23.3779,23.3872,48221.569
2018-10-11 13:25:00,25.12,25.12,25.08,25.12,70363.76997979055,23.3872,23.3872,23.35,23.3872,70363.77
2018-10-11 13:30:00,25.13,25.14,25.06,25.07,33444.79147528936,23.3965,23.4058,23.3313,23.3406,33444.7915
2018-10-11 13:35:00,25.07,25.14,25.05,25.14,78432.84953150836,23.3406,23.4058,23.322,23.4058,78432.8495
2018-10-11 13:40:00,25.14,25.14,25.04,25.1,158278.52287341538,23.4058,23.4058,23.3127,23.3686,158278.5229
2018-10-11 13:45:00,25.1,25.1,25.05,25.05,78669.85118500826,23.3686,23.3686,23.322,23.322,78669.8512
2018-10-11 13:50:00,25.05,25.09,25.03,25.09,53011.20705493294,23.322,23.3593,23.3034,23.3593,53011.2071
2018-10-11 13:55:00,25.09,25.13,25.07,25.13,35697.22579459857,23.3593,23.3965,23.3406,23.3965,35697.2258
2018-10-11 14:00:00,25.12,25.14,25.05,25.07,75059.70971890501,23.3872,23.4058,23.322,23.3406,75059.7097
2018-10-11 14:05:00,25.07,25.09,25.03,25.03,52248.75987506889,23.3406,23.3593,23.3034,23.3034,52248.7599
2018-10-11 14:10:00,25.03,25.03,24.92,24.97,40080.83777328679,23.3034,23.3034,23.201,23.2475,40080.8378
2018-10-11 14:15:00,24.97,25.0,24.92,24.98,40975.56494580195,23.2475,23.2755,23.201,23.2569,40975.5649
2018-10-11 14:20:00,24.99,25.02,24.94,24.94,47863.31067426052,23.2662,23.2941,23.2196,23.2196,47863.3107
2018-10-11 14:25:00,24.94,24.99,24.93,24.95,62583.13430093698,23.2196,23.2662,23.2103,23.2289,62583.1343
2018-10-11 14:30:00,24.95,24.97,24.91,24.96,59375.34447914753,23.2289,23.2475,23.1917,23.2382,59375.3445
2018-10-11 14:35:00,24.95,24.96,24.83,24.88,71236.45048686386,23.2289,23.2382,23.1172,23.1638,71236.4505
2018-10-11 14:40:00,24.88,24.91,24.75,24.75,52812.78706595628,23.1638,23.1917,23.0427,23.0427,52812.7871
2018-10-11 14:45:00,24.74,24.87,24.64,24.85,60128.6055484108,23.0334,23.1544,22.9403,23.1358,60128.6055
2018-10-11 14:50:00,24.84,24.96,24.81,24.91,40521.77108212383,23.1265,23.2382,23.0986,23.1917,40521.7711
2018-10-11 14:55:00,24.91,24.91,24.81,24.87,46189.60132279993,23.1917,23.1917,23.0986,23.1544,46189.6013
2018-10-11 15:00:00,24.87,25.03,24.83,25.02,73784.67756751791,23.1544,23.3034,23.1172,23.2941,73784.6776
2018-10-11 15:05:00,25.01,25.02,24.87,24.9,54864.96417416866,23.2848,23.2941,23.1544,23.1824,54864.9642
2018-10-11 15:10:00,24.87,24.99,24.79,24.98,50773.47051258497,23.1544,23.2662,23.08,23.2569,50773.4705
2018-10-11 15:15:00,24.97,25.1,24.95,25.04,67111.8868271174,23.2475,23.3686,23.2289,23.3127,67111.8868
2018-10-11 15:20:00,25.04,25.06,24.93,24.98,55436.34025353665,23.3127,23.3313,23.2103,23.2569,55436.3403
2018-10-11 15:25:00,24.99,25.0,24.93,24.95,45954.43689142017,23.2662,23.2755,23.2103,23.2289,45954.4369
2018-10-11 15:30:00,24.95,24.95,24.83,24.85,74633.4741870292,23.2289,23.2289,23.1172,23.1358,74633.4742
2018-10-11 15:35:00,24.85,24.89,24.77,24.88,85401.43303325372,23.1358,23.1731,23.0613,23.1638,85401.433
2018-10-11 15:40:00,24.87,24.87,24.76,24.79,90251.69943046114,23.1544,23.1544,23.052,23.08,90251.6994
2018-10-11 15:45:00,24.79,24.87,24.74,24.77,127135.7707146794,23.08,23.1544,23.0334,23.0613,127135.7707
2018-10-11 15:50:00,24.76,24.81,24.73,24.77,121554.28991365056,23.052,23.0986,23.0241,23.0613,121554.2899
2018-10-11 15:55:00,24.77,24.79,24.69,24.7,321846.40823075507,23.0613,23.08,22.9869,22.9962,321846.4082
2018-10-12 09:30:00,25.12,25.39,24.95,24.95,50145.14054749219,23.3872,23.6386,23.2289,23.2289,50145.1405
2018-10-12 09:35:00,24.96,25.02,24.81,24.81,43084.69593973911,23.2382,23.2941,23.0986,23.0986,43084.6959
2018-10-12 09:40:00,24.81,24.99,24.81,24.9,34729.00973727724,23.0986,23.2662,23.0986,23.1824,34729.0097
2018-10-12 09:45:00,24.93,24.98,24.86,24.89,20696.30718353849,23.2103,23.2569,23.1451,23.1731,20696.3072
2018-10-12 09:50:00,24.89,24.91,24.77,24.87,39485.57780635679,23.1731,23.1917,23.0613,23.1544,39485.5778
2018-10-12 09:55:00,24.87,24.89,24.75,24.81,33369.46536836303,23.1544,23.1731,23.0427,23.0986,33369.4654
2018-10-12 10:00:00,24.81,24.82,24.67,24.7,39246.73893073673,23.0986,23.1079,22.9682,22.9962,39246.7389
2018-10-12 10:05:00,24.71,24.71,24.6,24.67,30720.191071100497,23.0055,23.0055,22.9031,22.9682,30720.1911
2018-10-12 10:10:00,24.66,24.71,24.62,24.66,35078.08194010656,22.9589,23.0055,22.9217,22.9589,35078.0819
2018-10-12 10:15:00,24.66,24.71,24.66,24.66,21952.967113724048,22.9589,23.0055,22.9589,22.9589,21952.9671
2018-10-12 10:20:00,24.66,24.73,24.66,24.71,18958.295057872496,22.9589,23.0241,22.9589,23.0055,18958.2951
2018-10-12 10:25:00,24.69,24.69,24.61,24.61,24954.988058056217,22.9869,22.9869,22.9124,22.9124,24954.9881
2018-10-12 10:30:00,24.6,24.68,24.59,24.68,36167.55465735807,22.9031,22.9775,22.8938,22.9775,36167.5547
2018-10-12 10:35:00,24.69,24.8,24.69,24.8,23158.18482454529,22.9869,23.0893,22.9869,23.0893,23158.1848
2018-10-12 10:40:00,24.8,24.84,24.77,24.84,15383.060812052176,23.0893,23.1265,23.0613,23.1265,15383.0608
2018-10-12 10:45:00,24.84,24.89,24.84,24.85,26242.8807642844,23.1265,23.1731,23.1265,23.1358,26242.8808
2018-10-12 10:50:00,24.85,24.92,24.84,24.92,23365.790924122724,23.1358,23.201,23.1265,23.201,23365.7909
2018-10-12 10:55:00,24.92,24.97,24.91,24.92,38717.61896013228,23.201,23.2475,23.1917,23.201,38717.619
2018-10-12 11:00:00,24.92,24.93,24.85,24.85,26691.16296160206,23.201,23.2103,23.1358,23.1358,26691.163
2018-10-12 11:05:00,24.84,24.88,24.82,24.86,38067.24232959765,23.1265,23.1638,23.1079,23.1451,38067.2423
2018-10-12 11:10:00,24.85,24.88,24.84,24.87,26681.976851001284,23.1358,23.1638,23.1265,23.1544,26681.9769
2018-10-12 11:15:00,24.86,24.86,24.75,24.75,19590.299467205583,23.1451,23.1451,23.0427,23.0427,19590.2995
2018-10-12 11:20:00,24.76,24.8,24.74,24.75,28197.685100128605,23.052,23.0893,23.0334,23.0427,28197.6851
2018-10-12 11:25:00,24.74,24.74,24.69,24.72,23204.115377549144,23.0334,23.0334,22.9869,23.0148,23204.1154
2018-10-12 11:30:00,24.72,24.73,24.65,24.67,42583.13430093698,23.0148,23.0241,22.9496,22.9682,42583.1343
2018-10-12 11:35:00,24.67,24.67,24.6,24.62,23472.34980709168,22.9682,22.9682,22.9031,22.9217,23472.3498
2018-10-12 11:40:00,24.62,24.64,24.56,24.58,18963.80672423296,22.9217,22.9403,22.8658,22.8844,18963.8067
2018-10-12 11:45:00,24.57,24.58,24.48,24.56,34341.35586992467,22.8751,22.8844,22.7913,22.8658,34341.3559
2018-10-12 11:50:00,24.57,24.6,24.56,24.58,40749.58662502297,22.8751,22.9031,22.8658,22.8844,40749.5866
2018-10-12 11:55:00,24.58,24.65,24.58,24.61,14945.801947455448,22.8844,22.9496,22.8844,22.9124,14945.8019
2018-10-12 12:00:00,24.61,24.63,24.59,24.6,19312.87892706228,22.9124,22.931,22.8938,22.9031,19312.8789
2018-10-12 12:05:00,24.6,24.61,24.53,24.56,52698.8792945067,22.9031,22.9124,22.8379,22.8658,52698.8793
2018-10-12 12:10:00,24.58,24.59,24.52,24.52,22783.3915120338,22.8844,22.8938,22.8286,22.8286,22783.3915
2018-10-12 12:15:00,24.51,24.51,24.47,24.48,16579.092412272643,22.8193,22.8193,22.782,22.7913,16579.0924
2018-10-12 12:20:00,24.48,24.52,24.47,24.5,14137.424214587543,22.7913,22.8286,22.782,22.81,14137.4242
2018-10-12 12:25:00,24.5,24.5,24.44,24.47,16784.861289729928,22.81,22.81,22.7541,22.782,16784.8613
2018-10-12 12:30:00,24.46,24.53,24.44,24.51,16351.276869373509,22.7727,22.8379,22.7541,22.8193,16351.2769
2018-10-12 12:35:00,24.49,24.5,24.43,24.43,24339.51864780452,22.8007,22.81,22.7448,22.7448,24339.5186
2018-10-12 12:40:00,24.44,24.44,24.35,24.36,33769.979790556674,22.7541,22.7541,22.6703,22.6796,33769.9798
2018-10-12 12:45:00,24.36,24.36,24.28,24.28,29636.23002020944,22.6796,22.6796,22.6051,22.6051,29636.23
2018-10-12 12:50:00,24.26,24.34,24.23,24.33,24170.49421275032,22.5865,22.661,22.5586,22.6517,24170.4942
2018-10-12 12:55:00,24.34,24.39,24.32,24.34,21350.35825831343,22.661,22.7076,22.6424,22.661,21350.3583
2018-10-12 13:00:00,24.33,24.37,24.29,24.37,17433.400698144404,22.6517,22.6889,22.6145,22.6889,17433.4007
2018-10-12 13:05:00,24.39,24.4,24.34,24.38,29037.29560903913,22.7076,22.7169,22.661,22.6982,29037.2956
2018-10-12 13:10:00,24.39,24.42,24.32,24.33,23226.162042991,22.7076,22.7355,22.6424,22.6517,23226.162
2018-10-12 13:15:00,24.34,24.35,24.3,24.32,13586.257578541245,22.661,22.6703,22.6238,22.6424,13586.2576
2018-10-12 13:20:00,24.33,24.42,24.33,24.41,23424.582031967664,22.6517,22.7355,22.6517,22.7262,23424.582
2018-10-12 13:25:00,24.42,24.43,24.36,24.36,12193.643211464265,22.7355,22.7448,22.6796,22.6796,12193.6432
2018-10-12 13:30:00,24.36,24.38,24.34,24.37,14051.074774940287,22.6796,22.6982,22.661,22.6889,14051.0748
2018-10-12 13:35:00,24.36,24.36,24.3,24.34,22423.29597648356,22.6796,22.6796,22.6238,22.661,22423.296
2018-10-12 13:40:00,24.34,24.36,24.29,24.36,17690.61179496601,22.661,22.6796,22.6145,22.6796,17690.6118
2018-10-12 13:45:00,24.37,24.43,24.37,24.41,16501.92908322616,22.6889,22.7448,22.6889,22.7262,16501.9291
2018-10-12 13:50:00,24.42,24.44,24.38,24.43,29597.6483556862,22.7355,22.7541,22.6982,22.7448,29597.6484
2018-10-12 13:55:00,24.43,24.45,24.37,24.38,16329.230203931656,22.7448,22.7634,22.6889,22.6982,16329.2302
2018-10-12 14:00:00,24.4,24.4,24.32,24.34,14675.73029579276,22.7169,22.7169,22.6424,22.661,14675.7303
2018-10-12 14:05:00,24.35,24.37,24.31,24.33,24067.60977402168,22.6703,22.6889,22.6331,22.6517,24067.6098
2018-10-12 14:10:00,24.33,24.33,24.26,24.26,20648.539408414475,22.6517,22.6517,22.5865,22.5865,20648.5394
2018-10-12 14:15:00,24.28,24.37,24.27,24.37,19417.60058791108,22.6051,22.6889,22.5958,22.6889,19417.6006
2018-10-12 14:20:00,24.37,24.38,24.32,24.35,14701.451405474922,22.6889,22.6982,22.6424,22.6703,14701.4514
2018-10-12 14:25:00,24.35,24.43,24.33,24.43,24569.17141282381,22.6703,22.7448,22.6517,22.7448,24569.1714
2018-10-12 14:30:00,24.44,24.44,24.35,24.37,28611.06007716333,22.7541,22.7541,22.6703,22.6889,28611.0601
2018-10-12 14:35:00,24.36,24.4,24.35,24.35,28140.73121440382,22.6796,22.7169,22.6703,22.6703,28140.7312
2018-10-12 14:40:00,24.35,24.36,24.32,24.32,64231.12254271541,22.6703,22.6796,22.6424,22.6424,64231.1225
2018-10-12 14:45:00,24.34,24.38,24.34,24.38,70297.629983465,22.661,22.6982,22.661,22.6982,70297.63
2018-10-12 14:50:00,24.38,24.5,24.38,24.49,84411.17031049053,22.6982,22.81,22.6982,22.8007,84411.1703
2018-10-12 14:55:00,24.5,24.52,24.48,24.5,34277.053095719275,22.81,22.8286,22.7913,22.81,34277.0531
2018-10-12 15:00:00,24.5,24.52,24.41,24.46,68605.54841080286,22.81,22.8286,22.7262,22.7727,68605.5484
2018-10-12 15:05:00,24.46,24.56,24.46,24.53,45910.34356053647,22.7727,22.8658,22.7727,22.8379,45910.3436
2018-10-12 15:10:00,24.53,24.66,24.53,24.64,96944.69961418337,22.8379,22.9589,22.8379,22.9403,96944.6996
2018-10-12 15:15:00,24.65,24.66,24.61,24.64,56422.92853205952,22.9496,22.9589,22.9124,22.9403,56422.9285
2018-10-12 15:20:00,24.65,24.7,24.65,24.69,48813.1545103803,22.9496,22.9962,22.9496,22.9869,48813.1545
2018-10-12 15:25:00,24.71,24.77,24.7,24.71,40723.8655153408,23.0055,23.0613,22.9962,23.0055,40723.8655
2018-10-12 15:30:00,24.71,24.74,24.67,24.74,59037.29560903913,23.0055,23.0334,22.9682,23.0334,59037.2956
2018-10-12 15:35:00,24.73,24.73,24.64,24.66,56371.4863126952,23.0241,23.0241,22.9403,22.9589,56371.4863
2018-10-12 15:40:00,24.66,24.74,24.65,24.74,58482.454528752525,22.9589,23.0334,22.9496,23.0334,58482.4545
2018-10-12 15:45:00,24.75,24.78,24.71,24.76,93995.95811133564,23.0427,23.0706,23.0055,23.052,93995.9581
2018-10-12 15:50:00,24.77,24.8,24.76,24.78,87878.00845122174,23.0613,23.0893,23.052,23.0706,87878.0085
2018-10-12 15:55:00,24.78,24.81,24.7,24.71,205987.50688958293,23.0706,23.0986,22.9962,23.0055,205987.5069
2018-10-15 09:30:00,25.04,25.16,24.87,25.12,79650.92779717068,23.3127,23.4244,23.1544,23.3872,79650.9278
2018-10-15 09:35:00,25.11,25.11,24.95,25.09,26220.834098842548,23.3779,23.3779,23.2289,23.3593,26220.8341
2018-10-15 09:40:00,25.08,25.19,25.06,25.08,23420.90758772736,23.35,23.4524,23.3313,23.35,23420.9076
2018-10-15 09:45:00,25.11,25.21,25.11,25.16,18772.73562373691,23.3779,23.471,23.3779,23.4244,18772.7356
2018-10-15 09:50:00,25.17,25.23,25.16,25.22,30773.47051258497,23.4337,23.4896,23.4244,23.4803,30773.4705
2018-10-15 09:55:00,25.22,25.22,25.13,25.13,31139.07771449568,23.4803,23.4803,23.3965,23.3965,31139.0777
2018-10-15 10:00:00,25.12,25.16,25.07,25.08,44910.89472717251,23.3872,23.4244,23.3406,23.35,44910.8947
2018-10-15 10:05:00,25.09,25.17,25.09,25.16,16072.019107110047,23.3593,23.4337,23.3593,23.4244,16072.0191
2018-10-15 10:10:00,25.15,25.18,25.11,25.16,44047.40033069998,23.4151,23.4431,23.3779,23.4244,44047.4003
2018-10-15 10:15:00,25.15,25.24,25.14,25.16,27082.49127319493,23.4151,23.4989,23.4058,23.4244,27082.4913
2018-10-15 10:20:00,25.15,25.39,25.15,25.39,31991.54877824729,23.4151,23.6386,23.4151,23.6386,31991.5488
2018-10-15 10:25:00,25.4,25.41,25.35,25.4,20161.67554657358,23.6479,23.6572,23.6013,23.6479,20161.6755
2018-10-15 10:30:00,25.4,25.44,25.38,25.44,34668.38140731214,23.6479,23.6851,23.6293,23.6851,34668.3814
2018-10-15 10:35:00,25.43,25.46,25.38,25.41,37080.65405107477,23.6758,23.7037,23.6293,23.6572,37080.6541
2018-10-15 10:40:00,25.4,25.4,25.33,25.33,17503.21513871027,23.6479,23.6479,23.5827,23.5827,17503.2151
2018-10-15 10:45:00,25.34,25.35,25.29,25.35,21613.08102149549,23.592,23.6013,23.5455,23.6013,21613.081
2018-10-15 10:50:00,25.34,25.39,25.31,25.39,15451.038030497886,23.592,23.6386,23.5641,23.6386,15451.038
2018-10-15 10:55:00,25.39,25.44,25.39,25.43,6430.277420540143,23.6386,23.6851,23.6386,23.6758,6430.2774
2018-10-15 11:00:00,25.44,25.5,25.44,25.49,34199.889766672786,23.6851,23.741,23.6851,23.7317,34199.8898
2018-10-15 11:05:00,25.5,25.55,25.48,25.55,32858.71761896013,23.741,23.7875,23.7224,23.7875,32858.7176
2018-10-15 11:10:00,25.55,25.6,25.55,25.58,39902.62722763182,23.7875,23.8341,23.7875,23.8155,39902.6272
2018-10-15 11:15:00,25.58,25.67,25.58,25.64,18906.852838508174,23.8155,23.8993,23.8155,23.8713,18906.8528
2018-10-15 11:20:00,25.64,25.72,25.64,25.72,35706.41190519934,23.8713,23.9458,23.8713,23.9458,35706.4119
2018-10-15 11:25:00,25.74,25.77,25.66,25.68,42618.04152121992,23.9644,23.9924,23.8899,23.9086,42618.0415
2018-10-15 11:30:00,25.7,25.72,25.65,25.66,14661.032518831526,23.9272,23.9458,23.8806,23.8899,14661.0325
2018-10-15 11:35:00,25.65,25.7,25.65,25.66,28888.48061730663,23.8806,23.9272,23.8806,23.8899,28888.4806
2018-10-15 11:40:00,25.65,25.66,25.6,25.61,25689.87690611795,23.8806,23.8899,23.8341,23.8434,25689.8769
2018-10-15 11:45:00,25.61,25.62,25.56,25.6,26292.48576152857,23.8434,23.8527,23.7968,23.8341,26292.4858
2018-10-15 11:50:00,25.6,25.61,25.54,25.56,33905.934227448095,23.8341,23.8434,23.7782,23.7968,33905.9342
2018-10-15 11:55:00,25.57,25.57,25.48,25.54,44400.14697776961,23.8062,23.8062,23.7224,23.7782,44400.147
2018-10-15 12:00:00,25.52,25.56,25.52,25.55,20395.00275583318,23.7596,23.7968,23.7596,23.7875,20395.0028
2018-10-15 12:05:00,25.56,25.6,25.55,25.59,18561.45507991916,23.7968,23.8341,23.7875,23.8248,18561.4551
2018-10-15 12:10:00,25.59,25.59,25.46,25.5,85272.82748484291,23.8248,23.8248,23.7037,23.741,85272.8275
2018-10-15 12:15:00,25.5,25.57,25.5,25.54,18916.038949108948,23.741,23.8062,23.741,23.7782,18916.0389
2018-10-15 12:20:00,25.54,25.54,25.51,25.53,34504.868638618405,23.7782,23.7782,23.7503,23.7689,34504.8686
2018-10-15 12:25:00,25.53,25.58,25.53,25.55,35258.12970788168,23.7689,23.8155,23.7689,23.7875,35258.1297
2018-10-15 12:30:00,25.55,25.58,25.53,25.57,86694.83740584237,23.7875,23.8155,23.7689,23.8062,86694.8374
2018-10-15 12:35:00,25.57,25.58,25.51,25.51,136687.48851736175,23.8062,23.8155,23.7503,23.7503,136687.4885
2018-10-15 12:40:00,25.51,25.54,25.45,25.45,52638.250964541614,23.7503,23.7782,23.6944,23.6944,52638.251
2018-10-15 12:45:00,25.46,25.53,25.44,25.53,27977.218445710085,23.7037,23.7689,23.6851,23.7689,27977.2184
2018-10-15 12:50:00,25.53,25.57,25.52,25.52,34357.89086900606,23.7689,23.8062,23.7596,23.7596,34357.8909
2018-10-15 12:55:00,25.52,25.52,25.46,25.48,14697.776961234613,23.7596,23.7596,23.7037,23.7224,14697.777
2018-10-15 13:00:00,25.49,25.52,25.48,25.52,18633.10674260518,23.7317,23.7596,23.7224,23.7596,18633.1067
2018-10-15 13:05:00,25.52,25.56,25.51,25.56,21061.9143854492,23.7596,23.7968,23.7503,23.7968,21061.9144
2018-10-15 13:10:00,25.55,25.58,25.53,25.55,22039.316553371304,23.7875,23.8155,23.7689,23.7875,22039.3166
2018-10-15 13:15:00,25.54,25.57,25.53,25.56,38454.89619695021,23.7782,23.8062,23.7689,23.7968,38454.8962
2018-10-15 13:20:00,25.55,25.55,25.47,25.49,15726.621348521036,23.7875,23.7875,23.7131,23.7317,15726.6213
2018-10-15 13:25:00,25.48,25.5,25.47,25.5,23426.419254087818,23.7224,23.741,23.7131,23.741,23426.4193
2018-10-15 13:30:00,25.49,25.53,25.48,25.53,12651.111519382694,23.7317,23.7689,23.7224,23.7689,12651.1115
2018-10-15 13:35:00,25.53,25.53,25.49,25.51,16485.394084144773,23.7689,23.7689,23.7317,23.7503,16485.3941
2018-10-15 13:40:00,25.52,25.56,25.51,25.53,31730.66323718537,23.7596,23.7968,23.7503,23.7689,31730.6632
2018-10-15 13:45:00,25.55,25.66,25.55,25.65,195484.10802866064,23.7875,23.8899,23.7875,23.8806,195484.108
2018-10-15 13:50:00,25.66,25.7,25.61,25.7,104690.428072754,23.8899,23.9272,23.8434,23.9272,104690.4281
2018-10-15 13:55:00,25.7,25.75,25.67,25.74,27859.63623002021,23.9272,23.9737,23.8993,23.9644,27859.6362
2018-10-15 14:00:00,25.75,25.75,25.7,25.74,22276.31820687121,23.9737,23.9737,23.9272,23.9644,22276.3182
2018-10-15 14:05:00,25.73,25.75,25.68,25.69,30777.14495682528,23.9551,23.9737,23.9086,23.9179,30777.145
2018-10-15 14:10:00,25.69,25.69,25.63,25.63,23714.86312695205,23.9179,23.9179,23.862,23.862,23714.8631
2018-10-15 14:15:00,25.63,25.67,25.63,25.66,20924.122726437625,23.862,23.8993,23.862,23.8899,20924.1227
2018-10-15 14:20:00,25.67,25.75,25.67,25.75,23299.65092779717,23.8993,23.9737,23.8993,23.9737,23299.6509
2018-10-15 14:25:00,25.76,25.81,25.76,25.79,41480.801028844384,23.983,24.0296,23.983,24.011,41480.801
2018-10-15 14:30:00,25.78,25.81,25.77,25.79,26171.229101598383,24.0017,24.0296,23.9924,24.011,26171.2291
2018-10-15 14:35:00,25.79,25.8,25.7,25.71,38980.34172331435,24.011,24.0203,23.9272,23.9365,38980.3417
2018-10-15 14:40:00,25.72,25.74,25.71,25.73,27975.38122358993,23.9458,23.9644,23.9365,23.9551,27975.3812
2018-10-15 14:45:00,25.73,25.77,25.72,25.77,35899.320227815544,23.9551,23.9924,23.9458,23.9924,35899.3202
2018-10-15 14:50:00,25.77,25.8,25.77,25.78,34170.494212750324,23.9924,24.0203,23.9924,24.0017,34170.4942
2018-10-15 14:55:00,25.78,25.79,25.72,25.72,27218.445710086347,24.0017,24.011,23.9458,23.9458,27218.4457
2018-10-15 15:00:00,25.73,25.75,25.69,25.72,35131.36138159104,23.9551,23.9737,23.9179,23.9458,35131.3614
2018-10-15 15:05:00,25.72,25.77,25.7,25.7,44629.7997427889,23.9458,23.9924,23.9272,23.9272,44629.7997
2018-10-15 15:10:00,25.7,25.7,25.63,25.64,78511.850082675,23.9272,23.9272,23.862,23.8713,78511.8501
2018-10-15 15:15:00,25.63,25.65,25.58,25.58,64164.98254638986,23.862,23.8806,23.8155,23.8155,64164.9825
2018-10-15 15:20:00,25.58,25.61,25.56,25.61,52895.462061363214,23.8155,23.8434,23.7968,23.8434,52895.4621
2018-10-15 15:25:00,25.62,25.67,25.61,25.63,53476.02425133198,23.8527,23.8993,23.8434,23.862,53476.0243
2018-10-15 15:30:00,25.63,25.63,25.55,25.58,61249.31104170494,23.862,23.862,23.7875,23.8155,61249.311
2018-10-15 15:35:00,25.58,25.6,25.56,25.6,63270.2553738747,23.8155,23.8341,23.7968,23.8341,63270.2554
2018-10-15 15:40:00,25.6,25.64,25.59,25.61,77793.49623369465,23.8341,23.8713,23.8248,23.8434,77793.4962
2018-10-15 15:45:00,25.61,25.65,25.57,25.63,105485.94525078082,23.8434,23.8806,23.8062,23.862,105485.9453
2018-10-15 15:50:00,25.63,25.65,25.58,25.6,106604.8135219548,23.862,23.8806,23.8155,23.8341,106604.8135
2018-10-15 15:55:00,25.6,25.6,25.53,25.55,342674.9954069447,23.8341,23.8341,23.7689,23.7875,342674.9954
2018-10-16 09:30:00,25.6,25.66,25.5,25.6,60237.00165349991,23.8341,23.8899,23.741,23.8341,60237.0017
2018-10-16 09:35:00,25.59,25.64,25.5,25.54,19841.998897666726,23.8248,23.8713,23.741,23.7782,19841.9989
2018-10-16 09:40:00,25.55,25.68,25.53,25.65,14512.217527099026,23.7875,23.9086,23.7689,23.8806,14512.2175
2018-10-16 09:45:00,25.65,25.67,25.59,25.65,22199.154877824727,23.8806,23.8993,23.8248,23.8806,22199.1549
2018-10-16 09:50:00,25.63,25.75,25.6,25.73,21550.61546941025,23.862,23.9737,23.8341,23.9551,21550.6155
2018-10-16 09:55:00,25.72,25.78,25.72,25.74,28041.52121991549,23.9458,24.0017,23.9458,23.9644,28041.5212
2018-10-16 10:00:00,25.73,25.83,25.72,25.8,43319.86037111887,23.9551,24.0482,23.9458,24.0203,43319.8604
2018-10-16 10:05:00,25.82,25.85,25.81,25.82,22669.48374058424,24.0389,24.0668,24.0296,24.0389,22669.4837
2018-10-16 10:10:00,25.81,25.82,25.75,25.78,21082.1238287709,24.0296,24.0389,23.9737,24.0017,21082.1238
2018-10-16 10:15:00,25.78,25.84,25.77,25.84,15904.831894176006,24.0017,24.0575,23.9924,24.0575,15904.8319
2018-10-16 10:20:00,25.84,25.9,25.84,25.88,25522.689693183904,24.0575,24.1134,24.0575,24.0948,25522.6897
2018-10-16 10:25:00,25.87,25.89,25.85,25.85,29105.27282748484,24.0855,24.1041,24.0668,24.0668,29105.2728
2018-10-16 10:30:00,25.83,25.83,25.75,25.76,11098.658827852289,24.0482,24.0482,23.9737,23.983,11098.6588
2018-10-16 10:35:00,25.76,25.77,25.71,25.76,17444.42403086533,23.983,23.9924,23.9365,23.983,17444.424
2018-10-16 10:40:00,25.77,25.83,25.77,25.83,25684.365239757484,23.9924,24.0482,23.9924,24.0482,25684.3652
2018-10-16 10:45:00,25.82,25.84,25.79,25.81,38311.59287157817,24.0389,24.0575,24.011,24.0296,38311.5929
2018-10-16 10:50:00,25.81,25.89,25.8,25.85,38184.82454528753,24.0296,24.1041,24.0203,24.0668,38184.8245
2018-10-16 10:55:00,25.85,25.9,25.85,25.89,23376.81425684365,24.0668,24.1134,24.0668,24.1041,23376.8143
2018-10-16 11:00:00,25.89,25.9,25.79,25.8,22458.203196766488,24.1041,24.1134,24.011,24.0203,22458.2032
2018-10-16 11:05:00,25.8,25.83,25.78,25.79,17701.635127686935,24.0203,24.0482,24.0017,24.011,17701.6351
2018-10-16 11:10:00,25.79,25.83,25.77,25.83,11155.612713577071,24.011,24.0482,23.9924,24.0482,11155.6127
2018-10-16 11:15:00,25.84,25.84,25.76,25.76,10431.747198236266,24.0575,24.0575,23.983,23.983,10431.7472
2018-10-16 11:20:00,25.76,25.76,25.68,25.74,14822.708065405108,23.983,23.983,23.9086,23.9644,14822.7081
2018-10-16 11:25:00,25.73,25.76,25.72,25.73,16740.767958846223,23.9551,23.983,23.9458,23.9551,16740.768
2018-10-16 11:30:00,25.73,25.74,25.71,25.73,14808.010288443871,23.9551,23.9644,23.9365,23.9551,14808.0103
2018-10-16 11:35:00,25.72,25.72,25.69,25.7,13114.091493661585,23.9458,23.9458,23.9179,23.9272,13114.0915
2018-10-16 11:40:00,25.7,25.7,25.66,25.66,10824.912731949293,23.9272,23.9272,23.8899,23.8899,10824.9127
2018-10-16 11:45:00,25.67,25.67,25.59,25.65,15120.338048870108,23.8993,23.8993,23.8248,23.8806,15120.338
2018-10-16 11:50:00,25.66,25.67,25.58,25.61,29088.737828403453,23.8899,23.8993,23.8155,23.8434,29088.7378
2018-10-16 11:55:00,25.63,25.67,25.61,25.66,11085.798273011207,23.862,23.8993,23.8434,23.8899,11085.7983
2018-10-16 12:00:00,25.65,25.67,25.63,25.66,7922.101782105457,23.8806,23.8993,23.862,23.8899,7922.1018
2018-10-16 12:05:00,25.67,25.78,25.66,25.75,17837.589564578357,23.8993,24.0017,23.8899,23.9737,17837.5896
2018-10-16 12:10:00,25.75,25.77,25.74,25.75,13253.720374793313,23.9737,23.9924,23.9644,23.9737,13253.7204
2018-10-16 12:15:00,25.76,25.78,25.71,25.73,12072.38655153408,23.983,24.0017,23.9365,23.9551,12072.3866
2018-10-16 12:20:00,25.75,25.76,25.71,25.71,5043.174719823626,23.9737,23.983,23.9365,23.9365,5043.1747
2018-10-16 12:25:00,25.73,25.75,25.71,25.74,16564.394635311408,23.9551,23.9737,23.9365,23.9644,16564.3946
2018-10-16 12:30:00,25.75,25.77,25.75,25.76,8059.893441117031,23.9737,23.9924,23.9737,23.983,8059.8934
2018-10-16 12:35:00,25.76,25.78,25.75,25.78,12487.598750688958,23.983,24.0017,23.9737,24.0017,12487.5988
2018-10-16 12:40:00,25.79,25.81,25.78,25.79,11229.101598383244,24.011,24.0296,24.0017,24.011,11229.1016
2018-10-16 12:45:00,25.79,25.8,25.76,25.79,13053.463163696491,24.011,24.0203,23.983,24.011,13053.4632
2018-10-16 12:50:00,25.78,25.81,25.77,25.77,13250.045930553004,24.0017,24.0296,23.9924,23.9924,13250.0459
2018-10-16 12:55:00,25.77,25.78,25.75,25.75,20846.959397391143,23.9924,24.0017,23.9737,23.9737,20846.9594
2018-10-16 13:00:00,25.75,25.81,25.74,25.81,20769.79606834466,23.9737,24.0296,23.9644,24.0296,20769.7961
2018-10-16 13:05:00,25.81,25.83,25.79,25.81,21493.661583685465,24.0296,24.0482,24.011,24.0296,21493.6616
2018-10-16 13:10:00,25.81,25.82,25.8,25.8,14049.237552820136,24.0296,24.0389,24.0203,24.0203,14049.2376
2018-10-16 13:15:00,25.79,25.8,25.78,25.79,9650.927797170678,24.011,24.0203,24.0017,24.011,9650.9278
2018-10-16 13:20:00,25.79,25.8,25.78,25.78,12750.321513871027,24.011,24.0203,24.0017,24.0017,12750.3215
2018-10-16 13:25:00,25.78,25.79,25.75,25.79,10780.819401065588,24.0017,24.011,23.9737,24.011,10780.8194
2018-10-16 13:30:00,25.79,25.83,25.79,25.83,18201.359544368912,24.011,24.0482,24.011,24.0482,18201.3595
2018-10-16 13:35:00,25.83,25.83,25.81,25.82,17690.61179496601,24.0482,24.0482,24.0296,24.0389,17690.6118
2018-10-16 13:40:00,25.82,25.85,25.82,25.84,12285.50431747198,24.0389,24.0668,24.0389,24.0575,12285.5043
2018-10-16 13:45:00,25.84,25.88,25.84,25.88,9647.25335293037,24.0575,24.0948,24.0575,24.0948,9647.2534
2018-10-16 13:50:00,25.88,25.9,25.85,25.86,26022.41410986588,24.0948,24.1134,24.0668,24.0762,26022.4141
2018-10-16 13:55:00,25.87,25.87,25.82,25.86,14117.214771265846,24.0855,24.0855,24.0389,24.0762,14117.2148
2018-10-16 14:00:00,25.88,25.89,25.84,25.84,25544.73635862576,24.0948,24.1041,24.0575,24.0575,25544.7364
2018-10-16 14:05:00,25.85,25.88,25.85,25.87,15351.828036009552,24.0668,24.0948,24.0668,24.0855,15351.828
2018-10-16 14:10:00,25.88,25.89,25.84,25.85,24752.89362483924,24.0948,24.1041,24.0575,24.0668,24752.8936
2018-10-16 14:15:00,25.85,25.86,25.82,25.85,19518.647804519565,24.0668,24.0762,24.0389,24.0668,19518.6478
2018-10-16 14:20:00,25.84,25.87,25.83,25.83,18809.48006614,24.0575,24.0855,24.0482,24.0482,18809.4801
2018-10-16 14:25:00,25.84,25.87,25.84,25.87,19542.53169208157,24.0575,24.0855,24.0575,24.0855,19542.5317
2018-10-16 14:30:00,25.88,25.9,25.87,25.89,33272.09259599486,24.0948,24.1134,24.0855,24.1041,33272.0926
2018-10-16 14:35:00,25.89,25.93,25.88,25.91,27155.9801580011,24.1041,24.1413,24.0948,24.1227,27155.9802
2018-10-16 14:40:00,25.91,25.96,25.91,25.94,24005.14422193644,24.1227,24.1693,24.1227,24.1506,24005.1442
2018-10-16 14:45:00,25.94,25.94,25.9,25.91,23013.044277053094,24.1506,24.1506,24.1134,24.1227,23013.0443
2018-10-16 14:50:00,25.91,25.91,25.87,25.9,46132.64743707514,24.1227,24.1227,24.0855,24.1134,46132.6474
2018-10-16 14:55:00,25.9,25.91,25.84,25.85,33200.44093330883,24.1134,24.1227,24.0575,24.0668,33200.4409
2018-10-16 15:00:00,25.85,25.85,25.79,25.8,42118.317104537935,24.0668,24.0668,24.011,24.0203,42118.3171
2018-10-16 15:05:00,25.79,25.82,25.78,25.82,24413.007532610693,24.011,24.0389,24.0017,24.0389,24413.0075
2018-10-16 15:10:00,25.81,25.87,25.8,25.86,30056.953885724783,24.0296,24.0855,24.0203,24.0762,30056.9539
2018-10-16 15:15:00,25.85,25.86,25.82,25.84,26918.978504501192,24.0668,24.0762,24.0389,24.0575,26918.9785
2018-10-16 15:20:00,25.84,25.86,25.83,25.86,34185.19198971156,24.0575,24.0762,24.0482,24.0762,34185.192
2018-10-16 15:25:00,25.87,25.89,25.86,25.88,28539.408414477308,24.0855,24.1041,24.0762,24.0948,28539.4084
2018-10-16 15:30:00,25.88,25.89,25.85,25.87,48765.38673525629,24.0948,24.1041,24.0668,24.0855,48765.3867
2018-10-16 15:35:00,25.87,25.9,25.86,25.9,48649.641741686566,24.0855,24.1134,24.0762,24.1134,48649.6417
2018-10-16 15:40:00,25.9,25.91,25.84,25.87,59663.78835201176,24.1134,24.1227,24.0575,24.0855,59663.7884
2018-10-16 15:45:00,25.88,25.92,25.87,25.91,54361.56531324637,24.0948,24.132,24.0855,24.1227,54361.5653
2018-10-16 15:50:00,25.92,25.93,25.88,25.9,87721.84457100864,24.132,24.1413,24.0948,24.1134,87721.8446
2018-10-16 15:55:00,25.9,25.9,25.83,25.89,212302.03931655336,24.1134,24.1134,24.0482,24.1041,212302.0393
2018-10-17 09:30:00,25.85,25.9,25.72,25.86,33667.09535182804,24.0668,24.1134,23.9458,24.0762,33667.0954
2018-10-17 09:35:00,25.85,25.86,25.78,25.84,12309.388205033987,24.0668,24.0762,24.0017,24.0575,12309.3882
2018-10-17 09:40:00,25.85,26.01,25.84,25.99,16182.252434319307,24.0668,24.2158,24.0575,24.1972,16182.2524
2018-10-17 09:45:00,25.96,26.01,25.82,25.84,12759.507624471798,24.1693,24.2158,24.0389,24.0575,12759.5076
2018-10-17 09:50:00,25.82,25.84,25.76,25.77,20334.374425868085,24.0389,24.0575,23.983,23.9924,20334.3744
2018-10-17 09:55:00,25.76,25.78,25.7,25.71,22553.738747014515,23.983,24.0017,23.9272,23.9365,22553.7387
2018-10-17 10:00:00,25.7,25.76,25.65,25.7,64962.33694653684,23.9272,23.983,23.8806,23.9272,64962.3369
2018-10-17 10:05:00,25.69,25.73,25.65,25.71,25201.175822156896,23.9179,23.9551,23.8806,23.9365,25201.1758
2018-10-17 10:10:00,25.71,25.79,25.66,25.66,15675.179129156715,23.9365,24.011,23.8899,23.8899,15675.1791
2018-10-17 10:15:00,25.65,25.65,25.57,25.61,20962.704390960866,23.8806,23.8806,23.8062,23.8434,20962.7044
2018-10-17 10:20:00,25.6,25.61,25.54,25.54,17319.49292669484,23.8341,23.8434,23.7782,23.7782,17319.4929
2018-10-17 10:25:00,25.54,25.55,25.52,25.55,18612.89729928348,23.7782,23.7875,23.7596,23.7875,18612.8973
2018-10-17 10:30:00,25.54,25.54,25.35,25.35,38157.26621348521,23.7782,23.7782,23.6013,23.6013,38157.2662
2018-10-17 10:35:00,25.34,25.44,25.33,25.44,17606.099577438912,23.592,23.6851,23.5827,23.6851,17606.0996
2018-10-17 10:40:00,25.43,25.43,25.39,25.42,19895.2783391512,23.6758,23.6758,23.6386,23.6665,19895.2783
2018-10-17 10:45:00,25.42,25.47,25.4,25.47,46483.55686202462,23.6665,23.7131,23.6479,23.7131,46483.5569
2018-10-17 10:50:00,25.47,25.61,25.46,25.6,46821.605732133015,23.7131,23.8434,23.7037,23.8341,46821.6057
2018-10-17 10:55:00,25.6,25.69,25.59,25.63,44076.79588462245,23.8341,23.9179,23.8248,23.862,44076.7959
2018-10-17 11:00:00,25.61,25.63,25.55,25.55,32180.782656623185,23.8434,23.862,23.7875,23.7875,32180.7827
2018-10-17 11:05:00,25.55,25.63,25.52,25.6,18287.708984016168,23.7875,23.862,23.7596,23.8341,18287.709
2018-10-17 11:10:00,25.62,25.66,25.53,25.54,27517.912915671503,23.8527,23.8899,23.7689,23.7782,27517.9129
2018-10-17 11:15:00,25.54,25.57,25.51,25.55,11918.059893441115,23.7782,23.8062,23.7503,23.7875,11918.0599
2018-10-17 11:20:00,25.55,25.58,25.53,25.55,13354.7675914018,23.7875,23.8155,23.7689,23.7875,13354.7676
2018-10-17 11:25:00,25.55,25.55,25.48,25.5,27664.890685283848,23.7875,23.7875,23.7224,23.741,27664.8907
2018-10-17 11:30:00,25.51,25.62,25.51,25.59,59766.6727907404,23.7503,23.8527,23.7503,23.8248,59766.6728
2018-10-17 11:35:00,25.6,25.6,25.51,25.53,36042.62355318758,23.8341,23.8341,23.7503,23.7689,36042.6236
2018-10-17 11:40:00,25.52,25.59,25.5,25.57,42996.50927797171,23.7596,23.8248,23.741,23.8062,42996.5093
2018-10-17 11:45:00,25.57,25.59,25.55,25.58,21328.31159287157,23.8062,23.8248,23.7875,23.8155,21328.3116
2018-10-17 11:50:00,25.57,25.61,25.53,25.55,32744.80984751056,23.8062,23.8434,23.7689,23.7875,32744.8098
2018-10-17 11:55:00,25.55,25.58,25.52,25.58,50790.00551166636,23.7875,23.8155,23.7596,23.8155,50790.0055
2018-10-17 12:00:00,25.58,25.62,25.55,25.58,33738.747014514054,23.8155,23.8527,23.7875,23.8155,33738.747
2018-10-17 12:05:00,25.59,25.63,25.59,25.6,37133.93349255925,23.8248,23.862,23.8248,23.8341,37133.9335
2018-10-17 12:10:00,25.6,25.61,25.54,25.59,41460.591585522685,23.8341,23.8434,23.7782,23.8248,41460.5916
2018-10-17 12:15:00,25.6,25.67,25.59,25.66,21286.055484108027,23.8341,23.8993,23.8248,23.8899,21286.0555
2018-10-17 12:20:00,25.66,25.71,25.66,25.69,27505.052360830425,23.8899,23.9365,23.8899,23.9179,27505.0524
2018-10-17 12:25:00,25.69,25.76,25.68,25.76,32186.29432298365,23.9179,23.983,23.9086,23.983,32186.2943
2018-10-17 12:30:00,25.75,25.78,25.75,25.77,25627.4113540327,23.9737,24.0017,23.9737,23.9924,25627.4114
2018-10-17 12:35:00,25.77,25.78,25.71,25.71,33848.98034172331,23.9924,24.0017,23.9365,23.9365,33848.9803
2018-10-17 12:40:00,25.71,25.76,25.7,25.72,33521.954804335845,23.9365,23.983,23.9272,23.9458,33521.9548
2018-10-17 12:45:00,25.71,25.71,25.62,25.62,16681.976851001287,23.9365,23.9365,23.8527,23.8527,16681.9769
2018-10-17 12:50:00,25.63,25.69,25.63,25.64,40259.04831894176,23.862,23.9179,23.862,23.8713,40259.0483
2018-10-17 12:55:00,25.63,25.63,25.61,25.63,10749.586625022965,23.862,23.862,23.8434,23.862,10749.5866
2018-10-17 13:00:00,25.63,25.69,25.63,25.69,18361.19786882234,23.862,23.9179,23.862,23.9179,18361.1979
2018-10-17 13:05:00,25.7,25.74,25.66,25.67,28563.29230203932,23.9272,23.9644,23.8899,23.8993,28563.2923
2018-10-17 13:10:00,25.67,25.7,25.66,25.69,12763.182068712107,23.8993,23.9272,23.8899,23.9179,12763.1821
2018-10-17 13:15:00,25.69,25.7,25.66,25.69,25925.041337497703,23.9179,23.9272,23.8899,23.9179,25925.0413
2018-10-17 13:20:00,25.7,25.72,25.69,25.7,14014.330332537204,23.9272,23.9458,23.9179,23.9272,14014.3303
2018-10-17 13:25:00,25.69,25.7,25.67,25.69,26794.0474003307,23.9179,23.9272,23.8993,23.9179,26794.0474
2018-10-17 13:30:00,25.7,25.71,25.67,25.7,15969.134668381406,23.9272,23.9365,23.8993,23.9272,15969.1347
2018-10-17 13:35:00,25.69,25.7,25.67,25.7,29463.531140914936,23.9179,23.9272,23.8993,23.9272,29463.5311
2018-10-17 13:40:00,25.7,25.7,25.66,25.69,17854.124563659745,23.9272,23.9272,23.8899,23.9179,17854.1246
2018-10-17 13:45:00,25.69,25.7,25.66,25.67,24087.81921734337,23.9179,23.9272,23.8899,23.8993,24087.8192
2018-10-17 13:50:00,25.67,25.69,25.66,25.67,14482.821973176557,23.8993,23.9179,23.8899,23.8993,14482.822
2018-10-17 13:55:00,25.66,25.69,25.63,25.69,30817.56384346868,23.8899,23.9179,23.862,23.9179,30817.5638
2018-10-17 14:00:00,25.69,25.69,25.64,25.67,13531.140914936615,23.9179,23.9179,23.8713,23.8993,13531.1409
2018-10-17 14:05:00,25.67,25.71,25.67,25.69,8871.945618225243,23.8993,23.9365,23.8993,23.9179,8871.9456
2018-10-17 14:10:00,25.69,25.69,25.6,25.6,25789.08690060628,23.9179,23.9179,23.8341,23.8341,25789.0869
2018-10-17 14:15:00,25.59,25.59,25.56,25.57,18434.68675362852,23.8248,23.8248,23.7968,23.8062,18434.6868
2018-10-17 14:20:00,25.55,25.55,25.46,25.52,19619.695021128053,23.7875,23.7875,23.7037,23.7596,19619.695
2018-10-17 14:25:00,25.53,25.62,25.52,25.62,65311.40914936616,23.7689,23.8527,23.7596,23.8527,65311.4091
2018-10-17 14:30:00,25.61,25.65,25.6,25.6,24030.865331618592,23.8434,23.8806,23.8341,23.8341,24030.8653
2018-10-17 14:35:00,25.61,25.63,25.58,25.59,17688.774572845858,23.8434,23.862,23.8155,23.8248,17688.7746
2018-10-17 14:40:00,25.59,25.7,25.59,25.7,44787.800845122176,23.8248,23.9272,23.8248,23.9272,44787.8008
2018-10-17 14:45:00,25.7,25.71,25.67,25.71,20852.471063751607,23.9272,23.9365,23.8993,23.9365,20852.4711
2018-10-17 14:50:00,25.71,25.73,25.69,25.7,28728.642292853205,23.9365,23.9551,23.9179,23.9272,28728.6423
2018-10-17 14:55:00,25.7,25.75,25.7,25.73,11515.70824912732,23.9272,23.9737,23.9272,23.9551,11515.7082
2018-10-17 15:00:00,25.72,25.83,25.72,25.82,52397.57486680139,23.9458,24.0482,23.9458,24.0389,52397.5749
2018-10-17 15:05:00,25.83,25.86,25.8,25.81,59689.50946169392,24.0482,24.0762,24.0203,24.0296,59689.5095
2018-10-17 15:10:00,25.8,25.81,25.77,25.78,31655.33713025905,24.0203,24.0296,23.9924,24.0017,31655.3371
2018-10-17 15:15:00,25.79,25.79,25.74,25.75,27060.44460775308,24.011,24.011,23.9644,23.9737,27060.4446
2018-10-17 15:20:00,25.74,25.83,25.74,25.82,41763.73323534816,23.9644,24.0482,23.9644,24.0389,41763.7332
2018-10-17 15:25:00,25.82,25.84,25.81,25.81,48543.082858717615,24.0389,24.0575,24.0296,24.0296,48543.0829
2018-10-17 15:30:00,25.81,25.82,25.71,25.73,71956.64155796435,24.0296,24.0389,23.9365,23.9551,71956.6416
2018-10-17 15:35:00,25.73,25.79,25.72,25.79,50080.83777328679,23.9551,24.011,23.9458,24.011,50080.8378
2018-10-17 15:40:00,25.78,25.82,25.72,25.75,62880.76428440198,24.0017,24.0389,23.9458,23.9737,62880.7643
2018-10-17 15:45:00,25.74,25.78,25.72,25.77,106536.83630350907,23.9644,24.0017,23.9458,23.9924,106536.8363
2018-10-17 15:50:00,25.77,25.78,25.72,25.72,121502.84769428625,23.9924,24.0017,23.9458,23.9458,121502.8477
2018-10-17 15:55:00,25.72,25.79,25.71,25.78,385438.1774756568,23.9458,24.011,23.9365,24.0017,385438.1775
2018-10-18 09:30:00,25.52,25.58,25.34,25.44,55756.0169024435,23.7596,23.8155,23.592,23.6851,55756.0169
2018-10-18 09:35:00,25.42,25.45,25.38,25.39,7389.307367260701,23.6665,23.6944,23.6293,23.6386,7389.3074
2018-10-18 09:40:00,25.39,25.39,25.28,25.28,15432.665809296344,23.6386,23.6386,23.5362,23.5362,15432.6658
2018-10-18 09:45:00,25.28,25.36,25.28,25.32,42608.85541061914,23.5362,23.6106,23.5362,23.5734,42608.8554
2018-10-18 09:50:00,25.34,25.36,25.3,25.33,23007.53261069264,23.592,23.6106,23.5548,23.5827,23007.5326
2018-10-18 09:55:00,25.32,25.32,25.2,25.24,33092.04482821973,23.5734,23.5734,23.4617,23.4989,33092.0448
2018-10-18 10:00:00,25.22,25.28,25.21,25.24,39292.66948374058,23.4803,23.5362,23.471,23.4989,39292.6695
2018-10-18 10:05:00,25.24,25.4,25.23,25.36,49880.58056218997,23.4989,23.6479,23.4896,23.6106,49880.5806
2018-10-18 10:10:00,25.35,25.48,25.35,25.43,34223.7736542348,23.6013,23.7224,23.6013,23.6758,34223.7737
2018-10-18 10:15:00,25.42,25.47,25.37,25.46,37240.4923755282,23.6665,23.7131,23.62,23.7037,37240.4924
2018-10-18 10:20:00,25.44,25.48,25.41,25.44,21385.26547859636,23.6851,23.7224,23.6572,23.6851,21385.2655
2018-10-18 10:25:00,25.45,25.46,25.4,25.42,29796.06834466287,23.6944,23.7037,23.6479,23.6665,29796.0683
2018-10-18 10:30:00,25.41,25.71,25.41,25.71,91620.42990997613,23.6572,23.9365,23.6572,23.9365,91620.4299
2018-10-18 10:35:00,25.7,25.72,25.64,25.65,25884.62245085431,23.9272,23.9458,23.8713,23.8806,25884.6225
2018-10-18 10:40:00,25.66,25.77,25.66,25.73,30468.49164063936,23.8899,23.9924,23.8899,23.9551,30468.4916
2018-10-18 10:45:00,25.73,25.78,25.7,25.73,13314.348704758404,23.9551,24.0017,23.9272,23.9551,13314.3487
2018-10-18 10:50:00,25.72,25.73,25.66,25.72,13417.233143487048,23.9458,23.9551,23.8899,23.9458,13417.2331
2018-10-18 10:55:00,25.73,25.76,25.73,25.75,9614.18335476759,23.9551,23.983,23.9551,23.9737,9614.1834
2018-10-18 11:00:00,25.75,25.75,25.66,25.67,16174.903545838692,23.9737,23.9737,23.8899,23.8993,16174.9035
2018-10-18 11:05:00,25.67,25.71,25.65,25.67,15109.314716149182,23.8993,23.9365,23.8806,23.8993,15109.3147
2018-10-18 11:10:00,25.67,25.7,25.65,25.66,21993.386000367445,23.8993,23.9272,23.8806,23.8899,21993.386
2018-10-18 11:15:00,25.66,25.72,25.66,25.72,34688.59085063384,23.8899,23.9458,23.8899,23.9458,34688.5909
2018-10-18 11:20:00,25.72,25.73,25.69,25.71,29606.83446628697,23.9458,23.9551,23.9179,23.9365,29606.8345
2018-10-18 11:25:00,25.72,25.77,25.71,25.73,24420.35642109131,23.9458,23.9924,23.9365,23.9551,24420.3564
2018-10-18 11:30:00,25.73,25.76,25.67,25.68,39274.29726253904,23.9551,23.983,23.8993,23.9086,39274.2973
2018-10-18 11:35:00,25.65,25.65,25.55,25.59,51401.80047767775,23.8806,23.8806,23.7875,23.8248,51401.8005
2018-10-18 11:40:00,25.59,25.65,25.57,25.62,32792.57762263458,23.8248,23.8806,23.8062,23.8527,32792.5776
2018-10-18 11:45:00,25.61,25.61,25.53,25.55,21366.89325739482,23.8434,23.8434,23.7689,23.7875,21366.8933
2018-10-18 11:50:00,25.55,25.56,25.49,25.55,24141.09865882785,23.7875,23.7968,23.7317,23.7875,24141.0987
2018-10-18 11:55:00,25.54,25.55,25.51,25.54,11969.502112805438,23.7782,23.7875,23.7503,23.7782,11969.5021
2018-10-18 12:00:00,25.52,25.57,25.52,25.56,13226.162042990998,23.7596,23.8062,23.7596,23.7968,13226.162
2018-10-18 12:05:00,25.56,25.61,25.56,25.58,29579.27613448466,23.7968,23.8434,23.7968,23.8155,29579.2761
2018-10-18 12:10:00,25.58,25.59,25.5,25.52,23663.42090758773,23.8155,23.8248,23.741,23.7596,23663.4209
2018-10-18 12:15:00,25.54,25.54,25.46,25.5,13165.533713025903,23.7782,23.7782,23.7037,23.741,13165.5337
2018-10-18 12:20:00,25.49,25.59,25.49,25.59,11804.152121991548,23.7317,23.8248,23.7317,23.8248,11804.1521
2018-10-18 12:25:00,25.58,25.63,25.57,25.58,16347.602425133198,23.8155,23.862,23.8062,23.8155,16347.6024
2018-10-18 12:30:00,25.54,25.58,25.51,25.56,19309.204482821973,23.7782,23.8155,23.7503,23.7968,19309.2045
2018-10-18 12:35:00,25.56,25.57,25.54,25.55,13332.720925959948,23.7968,23.8062,23.7782,23.7875,13332.7209
2018-10-18 12:40:00,25.57,25.61,25.55,25.55,16808.745177291934,23.8062,23.8434,23.7875,23.7875,16808.7452
2018-10-18 12:45:00,25.55,25.59,25.55,25.57,18129.70788168289,23.7875,23.8248,23.7875,23.8062,18129.7079
2018-10-18 12:50:00,25.58,25.6,25.57,25.58,21618.59268785596,23.8155,23.8341,23.8062,23.8155,21618.5927
2018-10-18 12:55:00,25.58,25.59,25.56,25.56,16873.047951497334,23.8155,23.8248,23.7968,23.7968,16873.048
2018-10-18 13:00:00,25.56,25.61,25.55,25.6,17870.659562741133,23.7968,23.8434,23.7875,23.8341,17870.6596
2018-10-18 13:05:00,25.6,25.64,25.59,25.64,10180.047767775124,23.8341,23.8713,23.8248,23.8713,10180.0478
2018-10-18 13:10:00,25.63,25.65,25.57,25.58,16838.140731214404,23.862,23.8806,23.8062,23.8155,16838.1407
2018-10-18 13:15:00,25.57,25.59,25.52,25.52,26718.72129340437,23.8062,23.8248,23.7596,23.7596,26718.7213
2018-10-18 13:20:00,25.52,25.53,25.48,25.5,20795.51717802682,23.7596,23.7689,23.7224,23.741,20795.5172
2018-10-18 13:25:00,25.5,25.53,25.47,25.5,17126.58460407863,23.741,23.7689,23.7131,23.741,17126.5846
2018-10-18 13:30:00,25.5,25.51,25.45,25.45,14106.19143854492,23.741,23.7503,23.6944,23.6944,14106.1914
2018-10-18 13:35:00,25.46,25.46,25.42,25.44,8831.526731581847,23.7037,23.7037,23.6665,23.6851,8831.5267
2018-10-18 13:40:00,25.42,25.42,25.32,25.35,20600.771633290464,23.6665,23.6665,23.5734,23.6013,20600.7716
2018-10-18 13:45:00,25.34,25.37,25.31,25.33,26459.67297446261,23.592,23.62,23.5641,23.5827,26459.673
2018-10-18 13:50:00,25.35,25.35,25.29,25.3,11023.33272092596,23.6013,23.6013,23.5455,23.5548,11023.3327
2018-10-18 13:55:00,25.32,25.35,25.3,25.35,16125.298548594525,23.5734,23.6013,23.5548,23.6013,16125.2985
2018-10-18 14:00:00,25.34,25.45,25.34,25.44,15489.619695021129,23.592,23.6944,23.592,23.6851,15489.6197
2018-10-18 14:05:00,25.44,25.51,25.42,25.5,7677.75124012493,23.6851,23.7503,23.6665,23.741,7677.7512
2018-10-18 14:10:00,25.48,25.48,25.42,25.44,16020.576887745729,23.7224,23.7224,23.6665,23.6851,16020.5769
2018-10-18 14:15:00,25.42,25.42,25.36,25.36,19379.01892338784,23.6665,23.6665,23.6106,23.6106,19379.0189
2018-10-18 14:20:00,25.36,25.47,25.36,25.47,33551.350358258314,23.6106,23.7131,23.6106,23.7131,33551.3504
2018-10-18 14:25:00,25.46,25.47,25.39,25.39,19217.343376814257,23.7037,23.7131,23.6386,23.6386,19217.3434
2018-10-18 14:30:00,25.38,25.4,25.34,25.4,33125.11482638251,23.6293,23.6479,23.592,23.6479,33125.1148
2018-10-18 14:35:00,25.39,25.45,25.39,25.4,40749.58662502297,23.6386,23.6944,23.6386,23.6479,40749.5866
2018-10-18 14:40:00,25.39,25.43,25.36,25.43,25952.599669300016,23.6386,23.6758,23.6106,23.6758,25952.5997
2018-10-18 14:45:00,25.43,25.47,25.43,25.44,19834.65000918611,23.6758,23.7131,23.6758,23.6851,19834.65
2018-10-18 14:50:00,25.44,25.47,25.43,25.47,21219.91548778248,23.6851,23.7131,23.6758,23.7131,21219.9155
2018-10-18 14:55:00,25.46,25.47,25.42,25.42,19616.020576887742,23.7037,23.7131,23.6665,23.6665,19616.0206
2018-10-18 15:00:00,25.42,25.44,25.32,25.32,42875.25261804152,23.6665,23.6851,23.5734,23.5734,42875.2526
2018-10-18 15:05:00,25.32,25.34,25.29,25.29,25002.755833180232,23.5734,23.592,23.5455,23.5455,25002.7558
2018-10-18 15:10:00,25.29,25.32,25.26,25.28,51756.38434686753,23.5455,23.5734,23.5175,23.5362,51756.3843
2018-10-18 15:15:00,25.28,25.37,25.28,25.32,34616.93918794782,23.5362,23.62,23.5362,23.5734,34616.9392
2018-10-18 15:20:00,25.32,25.36,25.31,25.35,44227.44809847511,23.5734,23.6106,23.5641,23.6013,44227.4481
2018-10-18 15:25:00,25.35,25.39,25.34,25.38,22713.57707146794,23.6013,23.6386,23.592,23.6293,22713.5771
2018-10-18 15:30:00,25.37,25.41,25.34,25.36,27758.58901341172,23.62,23.6572,23.592,23.6106,27758.589
2018-10-18 15:35:00,25.36,25.45,25.36,25.45,41552.4526915304,23.6106,23.6944,23.6106,23.6944,41552.4527
2018-10-18 15:40:00,25.45,25.48,25.37,25.37,64052.91199706045,23.6944,23.7224,23.62,23.62,64052.912
2018-10-18 15:45:00,25.38,25.44,25.36,25.42,68296.89509461694,23.6293,23.6851,23.6106,23.6665,68296.8951
2018-10-18 15:50:00,25.41,25.43,25.38,25.42,59915.4877824729,23.6572,23.6758,23.6293,23.6665,59915.4878
2018-10-18 15:55:00,25.42,25.44,25.38,25.41,167269.88792945066,23.6665,23.6851,23.6293,23.6572,167269.8879
2018-10-19 09:30:00,25.4,25.51,25.27,25.41,214322.9836487232,23.6479,23.7503,23.5268,23.6572,214322.9836
2018-10-19 09:35:00,25.42,25.55,25.42,25.51,20993.93716700349,23.6665,23.7875,23.6665,23.7503,20993.9372
2018-10-19 09:40:00,25.48,25.62,25.48,25.62,8250.96454161308,23.7224,23.8527,23.7224,23.8527,8250.9645
2018-10-19 09:45:00,25.65,25.7,25.57,25.62,32145.87543634025,23.8806,23.9272,23.8062,23.8527,32145.8754
2018-10-19 09:50:00,25.63,25.82,25.63,25.8,22439.830975564942,23.862,24.0389,23.862,24.0203,22439.831
2018-10-19 09:55:00,25.82,25.84,25.75,25.77,19290.832261620428,24.0389,24.0575,23.9737,23.9924,19290.8323
2018-10-19 10:00:00,25.77,25.8,25.73,25.78,29228.36670953518,23.9924,24.0203,23.9551,24.0017,29228.3667
2018-10-19 10:05:00,25.79,25.8,25.69,25.75,27343.376814256844,24.011,24.0203,23.9179,23.9737,27343.3768
2018-10-19 10:10:00,25.72,25.76,25.7,25.7,17694.286239206318,23.9458,23.983,23.9272,23.9272,17694.2862
2018-10-19 10:15:00,25.69,25.76,25.69,25.74,18440.198419988978,23.9179,23.983,23.9179,23.9644,18440.1984
2018-10-19 10:20:00,25.74,25.75,25.69,25.69,17584.05291199706,23.9644,23.9737,23.9179,23.9179,17584.0529
2018-10-19 10:25:00,25.69,25.7,25.62,25.63,17710.82123828771,23.9179,23.9272,23.8527,23.862,17710.8212
2018-10-19 10:30:00,25.61,25.69,25.61,25.65,13363.953702002573,23.8434,23.9179,23.8434,23.8806,13363.9537
2018-10-19 10:35:00,25.64,25.65,25.6,25.63,27993.75344479148,23.8713,23.8806,23.8341,23.862,27993.7534
2018-10-19 10:40:00,25.63,25.64,25.58,25.58,30538.306081205217,23.862,23.8713,23.8155,23.8155,30538.3061
2018-10-19 10:45:00,25.58,25.59,25.53,25.53,46331.067426051806,23.8155,23.8248,23.7689,23.7689,46331.0674
2018-10-19 10:50:00,25.53,25.59,25.52,25.58,51008.63494396472,23.7689,23.8248,23.7596,23.8155,51008.6349
2018-10-19 10:55:00,25.58,25.63,25.57,25.63,48691.89785045012,23.8155,23.862,23.8062,23.862,48691.8979
2018-10-19 11:00:00,25.63,25.66,25.57,25.57,27043.90960867169,23.862,23.8899,23.8062,23.8062,27043.9096
2018-10-19 11:05:00,25.56,25.58,25.55,25.56,20981.07661216241,23.7968,23.8155,23.7875,23.7968,20981.0766
2018-10-19 11:10:00,25.56,25.62,25.55,25.61,15662.318574315634,23.7968,23.8527,23.7875,23.8434,15662.3186
2018-10-19 11:15:00,25.61,25.63,25.54,25.55,33415.39592136689,23.8434,23.862,23.7782,23.7875,33415.3959
2018-10-19 11:20:00,25.56,25.57,25.48,25.49,24409.333088370386,23.7968,23.8062,23.7224,23.7317,24409.3331
2018-10-19 11:25:00,25.48,25.48,25.43,25.46,16167.554657358074,23.7224,23.7224,23.6758,23.7037,16167.5547
2018-10-19 11:30:00,25.47,25.47,25.4,25.44,21934.594892522506,23.7131,23.7131,23.6479,23.6851,21934.5949
2018-10-19 11:35:00,25.42,25.44,25.39,25.42,9085.063384163144,23.6665,23.6851,23.6386,23.6665,9085.0634
2018-10-19 11:40:00,25.42,25.45,25.39,25.44,29088.737828403453,23.6665,23.6944,23.6386,23.6851,29088.7378
2018-10-19 11:45:00,25.44,25.5,25.44,25.48,23288.627595076243,23.6851,23.741,23.6851,23.7224,23288.6276
2018-10-19 11:50:00,25.49,25.53,25.49,25.51,23205.9525996693,23.7317,23.7689,23.7317,23.7503,23205.9526
2018-10-19 11:55:00,25.52,25.61,25.51,25.6,53126.95204850266,23.7596,23.8434,23.7503,23.8341,53126.952
2018-10-19 12:00:00,25.61,25.61,25.54,25.54,21104.17049421275,23.8434,23.8434,23.7782,23.7782,21104.1705
2018-10-19 12:05:00,25.55,25.56,25.5,25.52,26079.367995590663,23.7875,23.7968,23.741,23.7596,26079.368
2018-10-19 12:10:00,25.51,25.51,25.46,25.48,9408.414477310307,23.7503,23.7503,23.7037,23.7224,9408.4145
2018-10-19 12:15:00,25.48,25.5,25.43,25.46,23902.259783207788,23.7224,23.741,23.6758,23.7037,23902.2598
2018-10-19 12:20:00,25.45,25.45,25.39,25.39,17844.938453058974,23.6944,23.6944,23.6386,23.6386,17844.9385
2018-10-19 12:25:00,25.4,25.4,25.34,25.34,19290.832261620428,23.6479,23.6479,23.592,23.592,19290.8323
2018-10-19 12:30:00,25.33,25.4,25.33,25.34,25370.200257211098,23.5827,23.6479,23.5827,23.592,25370.2003
2018-10-19 12:35:00,25.33,25.38,25.33,25.36,26922.652948741503,23.5827,23.6293,23.5827,23.6106,26922.6529
2018-10-19 12:40:00,25.36,25.41,25.35,25.41,19941.20889215506,23.6106,23.6572,23.6013,23.6572,19941.2089
2018-10-19 12:45:00,25.41,25.43,25.39,25.41,38855.410619143855,23.6572,23.6758,23.6386,23.6572,38855.4106
2018-10-19 12:50:00,25.42,25.46,25.39,25.46,46922.6529487415,23.6665,23.7037,23.6386,23.7037,46922.6529
2018-10-19 12:55:00,25.45,25.5,25.44,25.46,20846.959397391143,23.6944,23.741,23.6851,23.7037,20846.9594
2018-10-19 13:00:00,25.45,25.45,25.4,25.43,31388.93992283667,23.6944,23.6944,23.6479,23.6758,31388.9399
2018-10-19 13:05:00,25.44,25.45,25.36,25.39,36538.673525629245,23.6851,23.6944,23.6106,23.6386,36538.6735
2018-10-19 13:10:00,25.39,25.47,25.39,25.46,53204.11537754915,23.6386,23.7131,23.6386,23.7037,53204.1154
2018-10-19 13:15:00,25.47,25.49,25.44,25.44,18024.986220834096,23.7131,23.7317,23.6851,23.6851,18024.9862
2018-10-19 13:20:00,25.45,25.48,25.45,25.47,21467.940474003302,23.6944,23.7224,23.6944,23.7131,21467.9405
2018-10-19 13:25:00,25.48,25.52,25.47,25.5,23994.120889215505,23.7224,23.7596,23.7131,23.741,23994.1209
2018-10-19 13:30:00,25.5,25.5,25.47,25.49,12983.648723130626,23.741,23.741,23.7131,23.7317,12983.6487
2018-10-19 13:35:00,25.48,25.48,25.45,25.46,17361.749035458386,23.7224,23.7224,23.6944,23.7037,17361.749
2018-10-19 13:40:00,25.45,25.48,25.44,25.46,26617.674076795884,23.6944,23.7224,23.6851,23.7037,26617.6741
2018-10-19 13:45:00,25.46,25.48,25.46,25.47,16444.97519750138,23.7037,23.7224,23.7037,23.7131,16444.9752
2018-10-19 13:50:00,25.47,25.47,25.4,25.41,19209.99448833364,23.7131,23.7131,23.6479,23.6572,19209.9945
2018-10-19 13:55:00,25.41,25.41,25.38,25.4,17178.026823442953,23.6572,23.6572,23.6293,23.6479,17178.0268
2018-10-19 14:00:00,25.39,25.39,25.33,25.33,27517.912915671503,23.6386,23.6386,23.5827,23.5827,27517.9129
2018-10-19 14:05:00,25.33,25.34,25.27,25.3,34804.33584420356,23.5827,23.592,23.5268,23.5548,34804.3358
2018-10-19 14:10:00,25.3,25.34,25.28,25.3,27133.93349255925,23.5548,23.592,23.5362,23.5548,27133.9335
2018-10-19 14:15:00,25.29,25.34,25.28,25.33,18726.80507073305,23.5455,23.592,23.5362,23.5827,18726.8051
2018-10-19 14:20:00,25.33,25.39,25.31,25.38,29162.226713209628,23.5827,23.6386,23.5641,23.6293,29162.2267
2018-10-19 14:25:00,25.38,25.38,25.33,25.33,21502.84769428624,23.6293,23.6293,23.5827,23.5827,21502.8477
2018-10-19 14:30:00,25.34,25.45,25.34,25.4,29142.01726988793,23.592,23.6944,23.592,23.6479,29142.0173
2018-10-19 14:35:00,25.41,25.45,25.4,25.41,22665.809296343927,23.6572,23.6944,23.6479,23.6572,22665.8093
2018-10-19 14:40:00,25.41,25.41,25.32,25.33,58436.52397574866,23.6572,23.6572,23.5734,23.5827,58436.524
2018-10-19 14:45:00,25.33,25.38,25.33,25.36,26781.186845489618,23.5827,23.6293,23.5827,23.6106,26781.1868
2018-10-19 14:50:00,25.37,25.38,25.34,25.34,23024.06760977402,23.62,23.6293,23.592,23.592,23024.0676
2018-10-19 14:55:00,25.34,25.34,25.28,25.28,24135.58699246739,23.592,23.592,23.5362,23.5362,24135.587
2018-10-19 15:00:00,25.28,25.3,25.22,25.22,29380.85614550799,23.5362,23.5548,23.4803,23.4803,29380.8561
2018-10-19 15:05:00,25.21,25.25,25.21,25.25,46608.48796619511,23.471,23.5082,23.471,23.5082,46608.488
2018-10-19 15:10:00,25.25,25.29,25.24,25.26,39897.11556127136,23.5082,23.5455,23.4989,23.5175,39897.1156
2018-10-19 15:15:00,25.26,25.32,25.25,25.31,49704.20723865515,23.5175,23.5734,23.5082,23.5641,49704.2072
2018-10-19 15:20:00,25.3,25.32,25.3,25.3,48138.89399228367,23.5548,23.5734,23.5548,23.5548,48138.894
2018-10-19 15:25:00,25.3,25.36,25.3,25.35,41613.0810214955,23.5548,23.6106,23.5548,23.6013,41613.081
2018-10-19 15:30:00,25.34,25.34,25.28,25.29,50892.889950395,23.592,23.592,23.5362,23.5455,50892.89
2018-10-19 15:35:00,25.3,25.3,25.28,25.29,44916.406393532976,23.5548,23.5548,23.5362,23.5455,44916.4064
2018-10-19 15:40:00,25.29,25.33,25.27,25.33,60007.34888848061,23.5455,23.5827,23.5268,23.5827,60007.3489
2018-10-19 15:45:00,25.33,25.33,25.28,25.3,80185.55943413559,23.5827,23.5827,23.5362,23.5548,80185.5594
2018-10-19 15:50:00,25.3,25.33,25.29,25.3,77971.70677934962,23.5548,23.5827,23.5455,23.5548,77971.7068
2018-10-19 15:55:00,25.29,25.3,25.24,25.24,154624.28807642843,23.5455,23.5548,23.4989,23.4989,154624.2881
2018-10-22 09:30:00,25.22,25.22,25.02,25.17,45631.08579827301,23.4803,23.4803,23.2941,23.4337,45631.0858
2018-10-22 09:35:00,25.11,25.11,24.91,24.98,15460.22414109866,23.3779,23.3779,23.1917,23.2569,15460.2241
2018-10-22 09:40:00,24.97,25.02,24.92,24.93,9954.069446996142,23.2475,23.2941,23.201,23.2103,9954.0694
2018-10-22 09:45:00,24.95,25.04,24.91,24.99,13029.579276134484,23.2289,23.3127,23.1917,23.2662,13029.5793
2018-10-22 09:50:00,24.98,24.99,24.83,24.83,19397.39114458938,23.2569,23.2662,23.1172,23.1172,19397.3911
2018-10-22 09:55:00,24.83,24.83,24.71,24.71,29459.856696674626,23.1172,23.1172,23.0055,23.0055,29459.8567
2018-10-22 10:00:00,24.74,24.79,24.74,24.77,37477.49402902811,23.0334,23.08,23.0334,23.0613,37477.494
2018-10-22 10:05:00,24.77,24.81,24.74,24.77,48572.478412640085,23.0613,23.0986,23.0334,23.0613,48572.4784
2018-10-22 10:10:00,24.77,24.82,24.75,24.75,25768.877457284583,23.0613,23.1079,23.0427,23.0427,25768.8775
2018-10-22 10:15:00,24.77,24.77,24.67,24.69,50102.88443872864,23.0613,23.0613,22.9682,22.9869,50102.8844
2018-10-22 10:20:00,24.71,24.72,24.65,24.68,25204.850266397207,23.0055,23.0148,22.9496,22.9775,25204.8503
2018-10-22 10:25:00,24.68,24.69,24.64,24.66,14361.56531324637,22.9775,22.9869,22.9403,22.9589,14361.5653
2018-10-22 10:30:00,24.66,24.7,24.61,24.69,29059.342274480983,22.9589,22.9962,22.9124,22.9869,29059.3423
2018-10-22 10:35:00,24.69,24.74,24.68,24.74,24144.77310306816,22.9869,23.0334,22.9775,23.0334,24144.7731
2018-10-22 10:40:00,24.74,24.75,24.67,24.68,18721.293404372587,23.0334,23.0427,22.9682,22.9775,18721.2934
2018-10-22 10:45:00,24.67,24.73,24.64,24.72,39671.137240492375,22.9682,23.0241,22.9403,23.0148,39671.1372
2018-10-22 10:50:00,24.71,24.72,24.63,24.63,30451.956641557965,23.0055,23.0148,22.931,22.931,30451.9566
2018-10-22 10:55:00,24.62,24.62,24.54,24.55,45947.08800293956,22.9217,22.9217,22.8472,22.8565,45947.088
2018-10-22 11:00:00,24.55,24.55,24.48,24.51,59992.65111151938,22.8565,22.8565,22.7913,22.8193,59992.6511
2018-10-22 11:05:00,24.52,24.54,24.47,24.48,28497.15230571376,22.8286,22.8472,22.782,22.7913,28497.1523
2018-10-22 11:10:00,24.48,24.49,24.39,24.39,34449.75197501378,22.7913,22.8007,22.7076,22.7076,34449.752
2018-10-22 11:15:00,24.42,24.47,24.4,24.46,37986.40455631086,22.7355,22.782,22.7169,22.7727,37986.4046
2018-10-22 11:20:00,24.46,24.53,24.46,24.52,18328.12787065956,22.7727,22.8379,22.7727,22.8286,18328.1279
2018-10-22 11:25:00,24.53,24.54,24.51,24.52,21728.82601506522,22.8379,22.8472,22.8193,22.8286,21728.826
2018-10-22 11:30:00,24.53,24.55,24.49,24.5,28985.85338967481,22.8379,22.8565,22.8007,22.81,28985.8534
2018-10-22 11:35:00,24.49,24.54,24.48,24.52,28346.500091861104,22.8007,22.8472,22.7913,22.8286,28346.5001
2018-10-22 11:40:00,24.54,24.54,24.5,24.54,22006.246555208523,22.8472,22.8472,22.81,22.8472,22006.2466
2018-10-22 11:45:00,24.52,24.66,24.52,24.64,35912.18078265662,22.8286,22.9589,22.8286,22.9403,35912.1808
2018-10-22 11:50:00,24.63,24.64,24.55,24.55,14277.053095719271,22.931,22.9403,22.8565,22.8565,14277.0531
2018-10-22 11:55:00,24.55,24.55,24.49,24.54,29178.761712291016,22.8565,22.8565,22.8007,22.8472,29178.7617
2018-10-22 12:00:00,24.55,24.58,24.54,24.56,14763.916957560168,22.8565,22.8844,22.8472,22.8658,14763.917
2018-10-22 12:05:00,24.55,24.58,24.5,24.51,56593.79018923388,22.8565,22.8844,22.81,22.8193,56593.7902
2018-10-22 12:10:00,24.5,24.51,24.38,24.38,53417.23314348704,22.81,22.8193,22.6982,22.6982,53417.2331
2018-10-22 12:15:00,24.38,24.43,24.35,24.36,35013.77916590116,22.6982,22.7448,22.6703,22.6796,35013.7792
2018-10-22 12:20:00,24.36,24.36,24.26,24.29,33854.49200808378,22.6796,22.6796,22.5865,22.6145,33854.492
2018-10-22 12:25:00,24.29,24.29,24.25,24.28,20968.21605732133,22.6145,22.6145,22.5772,22.6051,20968.2161
2018-10-22 12:30:00,24.28,24.3,24.2,24.21,48890.31783942678,22.6051,22.6238,22.5307,22.54,48890.3178
2018-10-22 12:35:00,24.21,24.21,24.15,24.2,112553.7387470145,22.54,22.54,22.4841,22.5307,112553.7387
2018-10-22 12:40:00,24.2,24.23,24.17,24.19,43295.976483556864,22.5307,22.5586,22.5027,22.5213,43295.9765
2018-10-22 12:45:00,24.21,24.31,24.21,24.24,65586.99246738931,22.54,22.6331,22.54,22.5679,65586.9925
2018-10-22 12:50:00,24.23,24.28,24.19,24.23,27617.12291015984,22.5586,22.6051,22.5213,22.5586,27617.1229
2018-10-22 12:55:00,24.22,24.24,24.2,24.24,31524.89435972809,22.5493,22.5679,22.5307,22.5679,31524.8944
2018-10-22 13:00:00,24.23,24.23,24.19,24.22,24631.636964909056,22.5586,22.5586,22.5213,22.5493,24631.637
2018-10-22 13:05:00,24.21,24.32,24.21,24.31,22706.22818298732,22.54,22.6424,22.54,22.6331,22706.2282
2018-10-22 13:10:00,24.32,24.34,24.26,24.27,24109.865882785227,22.6424,22.661,22.5865,22.5958,24109.8659
2018-10-22 13:15:00,24.27,24.29,24.24,24.24,33128.789270622816,22.5958,22.6145,22.5679,22.5679,33128.7893
2018-10-22 13:20:00,24.24,24.25,24.18,24.18,28109.498438361195,22.5679,22.5772,22.512,22.512,28109.4984
2018-10-22 13:25:00,24.19,24.19,24.12,24.15,43891.23645048686,22.5213,22.5213,22.4562,22.4841,43891.2365
2018-10-22 13:30:00,24.15,24.16,24.09,24.11,53953.70200257211,22.4841,22.4934,22.4282,22.4469,53953.702
2018-10-22 13:35:00,24.11,24.17,24.1,24.12,108412.64008818666,22.4469,22.5027,22.4376,22.4562,108412.6401
2018-10-22 13:40:00,24.12,24.15,24.1,24.15,151837.22212015433,22.4562,22.4841,22.4376,22.4841,151837.2221
2018-10-22 13:45:00,24.15,24.19,24.09,24.13,98991.36505603528,22.4841,22.5213,22.4282,22.4655,98991.3651
2018-10-22 13:50:00,24.12,24.17,24.11,24.11,85278.33915120338,22.4562,22.5027,22.4469,22.4469,85278.3392
2018-10-22 13:55:00,24.12,24.12,24.03,24.04,36654.41851919897,22.4562,22.4562,22.3724,22.3817,36654.4185
2018-10-22 14:00:00,24.03,24.12,24.03,24.07,152994.67205585155,22.3724,22.4562,22.3724,22.4096,152994.6721
2018-10-22 14:05:00,24.06,24.15,24.05,24.11,44686.75362851369,22.4003,22.4841,22.391,22.4469,44686.7536
2018-10-22 14:10:00,24.12,24.13,24.07,24.11,26112.437993753443,22.4562,22.4655,22.4096,22.4469,26112.438
2018-10-22 14:15:00,24.11,24.19,24.1,24.18,92636.41374242146,22.4469,22.5213,22.4376,22.512,92636.4137
2018-10-22 14:20:00,24.19,24.22,24.16,24.17,79452.507808194,22.5213,22.5493,22.4934,22.5027,79452.5078
2018-10-22 14:25:00,24.17,24.34,24.16,24.31,79634.39279808929,22.5027,22.661,22.4934,22.6331,79634.3928
2018-10-22 14:30:00,24.32,24.35,24.24,24.28,102627.22763182069,22.6424,22.6703,22.5679,22.6051,102627.2276
2018-10-22 14:35:00,24.28,24.32,24.26,24.28,39107.110049605,22.6051,22.6424,22.5865,22.6051,39107.11
2018-10-22 14:40:00,24.28,24.29,24.24,24.24,44091.493661583685,22.6051,22.6145,22.5679,22.5679,44091.4937
2018-10-22 14:45:00,24.24,24.31,24.24,24.28,39933.86000367445,22.5679,22.6331,22.5679,22.6051,39933.86
2018-10-22 14:50:00,24.26,24.26,24.18,24.2,44159.4708800294,22.5865,22.5865,22.512,22.5307,44159.4709
2018-10-22 14:55:00,24.2,24.24,24.17,24.22,34348.70475840529,22.5307,22.5679,22.5027,22.5493,34348.7048
2018-10-22 15:00:00,24.22,24.29,24.21,24.26,48765.38673525629,22.5493,22.6145,22.54,22.5865,48765.3867
2018-10-22 15:05:00,24.26,24.26,24.22,24.22,43521.954804335845,22.5865,22.5865,22.5493,22.5493,43521.9548
2018-10-22 15:10:00,24.23,24.29,24.22,24.29,40020.2094433217,22.5586,22.6145,22.5493,22.6145,40020.2094
2018-10-22 15:15:00,24.29,24.3,24.23,24.23,59114.45893808561,22.6145,22.6238,22.5586,22.5586,59114.4589
2018-10-22 15:20:00,24.24,24.28,24.23,24.25,83235.34815359177,22.5679,22.6051,22.5586,22.5772,83235.3482
2018-10-22 15:25:00,24.25,24.26,24.25,24.26,31745.36101414661,22.5772,22.5865,22.5772,22.5865,31745.361
2018-10-22 15:30:00,24.26,24.26,24.25,24.26,69882.41778431012,22.5865,22.5865,22.5772,22.5865,69882.4178
2018-10-22 15:35:00,24.26,24.42,24.25,24.38,271567.15046849166,22.5865,22.7355,22.5772,22.6982,271567.1505
2018-10-22 15:40:00,24.38,24.38,24.32,24.34,97231.30626492742,22.6982,22.6982,22.6424,22.661,97231.3063
2018-10-22 15:45:00,24.33,24.38,24.28,24.29,111106.0077163329,22.6517,22.6982,22.6051,22.6145,111106.0077
2018-10-22 15:50:00,24.28,24.31,24.26,24.26,118346.5000918611,22.6051,22.6331,22.5865,22.5865,118346.5001
2018-10-22 15:55:00,24.26,24.26,24.17,24.19,348941.7600587911,22.5865,22.5865,22.5027,22.5213,348941.7601
2018-10-23 09:30:00,23.66,23.83,23.42,23.56,117168.84071284218,22.0279,22.1862,21.8045,21.9348,117168.8407
2018-10-23 09:35:00,23.56,23.82,23.51,23.78,46648.9068528385,21.9348,22.1769,21.8883,22.1396,46648.9069
2018-10-23 09:40:00,23.76,23.8,23.58,23.58,99086.90060628328,22.121,22.1583,21.9534,21.9534,99086.9006
2018-10-23 09:45:00,23.59,23.59,23.47,23.54,89823.62667646518,21.9627,21.9627,21.851,21.9162,89823.6267
2018-10-23 09:50:00,23.51,23.54,23.43,23.52,63751.60756935513,21.8883,21.9162,21.8138,21.8976,63751.6076
2018-10-23 09:55:00,23.51,23.57,23.41,23.43,30286.60665074408,21.8883,21.9441,21.7952,21.8138,30286.6067
2018-10-23 10:00:00,23.4,23.44,23.25,23.27,75261.80415212199,21.7858,21.8231,21.6462,21.6648,75261.8042
2018-10-23 10:05:00,23.27,23.27,23.18,23.25,51611.24379937534,21.6648,21.6648,21.581,21.6462,51611.2438
2018-10-23 10:10:00,23.25,23.27,23.06,23.07,64390.96086716884,21.6462,21.6648,21.4693,21.4786,64390.9609
2018-10-23 10:15:00,23.07,23.12,23.01,23.01,57626.30902076061,21.4786,21.5252,21.4227,21.4227,57626.309
2018-10-23 10:20:00,23.01,23.08,23.0,23.06,45105.64027190887,21.4227,21.4879,21.4134,21.4693,45105.6403
2018-10-23 10:25:00,23.07,23.14,23.07,23.07,34504.868638618405,21.4786,21.5438,21.4786,21.4786,34504.8686
2018-10-23 10:30:00,23.06,23.12,23.04,23.09,43380.48870108396,21.4693,21.5252,21.4507,21.4972,43380.4887
2018-10-23 10:35:00,23.09,23.12,23.06,23.09,58519.19897115561,21.4972,21.5252,21.4693,21.4972,58519.199
2018-10-23 10:40:00,23.1,23.11,22.99,23.05,56478.04519566416,21.5065,21.5158,21.4041,21.46,56478.0452
2018-10-23 10:45:00,23.04,23.08,22.98,23.05,64734.5214036377,21.4507,21.4879,21.3948,21.46,64734.5214
2018-10-23 10:50:00,23.03,23.13,23.02,23.13,88969.31839059341,21.4414,21.5345,21.4321,21.5345,88969.3184
2018-10-23 10:55:00,23.13,23.13,23.09,23.11,47234.980709167736,21.5345,21.5345,21.4972,21.5158,47234.9807
2018-10-23 11:00:00,23.11,23.13,23.08,23.09,121216.24104354216,21.5158,21.5345,21.4879,21.4972,121216.241
2018-10-23 11:05:00,23.09,23.2,23.09,23.17,42309.38820503399,21.4972,21.5996,21.4972,21.5717,42309.3882
2018-10-23 11:10:00,23.18,23.23,23.18,23.2,53047.95149733603,21.581,21.6276,21.581,21.5996,53047.9515
2018-10-23 11:15:00,23.2,23.27,23.19,23.23,66268.60187396656,21.5996,21.6648,21.5903,21.6276,66268.6019
2018-10-23 11:20:00,23.23,23.29,23.21,23.26,45361.01414661032,21.6276,21.6834,21.609,21.6555,45361.0141
2018-10-23 11:25:00,23.26,23.35,23.25,23.26,94398.30975564946,21.6555,21.7393,21.6462,21.6555,94398.3098
2018-10-23 11:30:00,23.26,23.32,23.16,23.16,62002.57211096821,21.6555,21.7114,21.5624,21.5624,62002.5721
2018-10-23 11:35:00,23.16,23.16,22.97,22.99,50411.53775491457,21.5624,21.5624,21.3855,21.4041,50411.5378
2018-10-23 11:40:00,22.99,23.0,22.88,22.88,68238.103986772,21.4041,21.4134,21.3017,21.3017,68238.104
2018-10-23 11:45:00,22.89,22.89,22.81,22.88,69186.11060077163,21.311,21.311,21.2365,21.3017,69186.1106
2018-10-23 11:50:00,22.87,22.87,22.78,22.84,36531.32463714863,21.2924,21.2924,21.2086,21.2645,36531.3246
2018-10-23 11:55:00,22.83,22.83,22.76,22.77,47444.42403086533,21.2552,21.2552,21.19,21.1993,47444.424
2018-10-23 12:00:00,22.77,22.79,22.73,22.76,51072.93771817013,21.1993,21.2179,21.1621,21.19,51072.9377
2018-10-23 12:05:00,22.75,22.88,22.74,22.88,54464.449751975015,21.1807,21.3017,21.1714,21.3017,54464.4498
2018-10-23 12:10:00,22.87,22.9,22.83,22.9,47872.49678486129,21.2924,21.3203,21.2552,21.3203,47872.4968
2018-10-23 12:15:00,22.9,22.92,22.82,22.89,70883.70383979422,21.3203,21.339,21.2459,21.311,70883.7038
2018-10-23 12:20:00,22.89,22.92,22.86,22.86,40231.489987139445,21.311,21.339,21.2831,21.2831,40231.49
2018-10-23 12:25:00,22.86,22.88,22.83,22.85,33674.44424030865,21.2831,21.3017,21.2552,21.2738,33674.4442
2018-10-23 12:30:00,22.85,22.93,22.83,22.92,38638.618408965645,21.2738,21.3483,21.2552,21.339,38638.6184
2018-10-23 12:35:00,22.92,22.96,22.89,22.95,32087.084328495315,21.339,21.3762,21.311,21.3669,32087.0843
2018-10-23 12:40:00,22.94,22.97,22.93,22.96,29491.08947271725,21.3576,21.3855,21.3483,21.3762,29491.0895
2018-10-23 12:45:00,22.96,23.01,22.95,23.01,32952.415947088004,21.3762,21.4227,21.3669,21.4227,32952.4159
2018-10-23 12:50:00,23.01,23.03,22.99,23.01,30703.656072019105,21.4227,21.4414,21.4041,21.4227,30703.6561
2018-10-23 12:55:00,23.01,23.1,23.0,23.09,42645.59985302223,21.4227,21.5065,21.4134,21.4972,42645.5999
2018-10-23 13:00:00,23.08,23.14,23.05,23.13,30429.909976116112,21.4879,21.5438,21.46,21.5345,30429.91
2018-10-23 13:05:00,23.13,23.21,23.12,23.2,31883.152673158183,21.5345,21.609,21.5252,21.5996,31883.1527
2018-10-23 13:10:00,23.2,23.25,23.18,23.2,43341.90703656072,21.5996,21.6462,21.581,21.5996,43341.907
2018-10-23 13:15:00,23.21,23.25,23.17,23.17,40343.56053646886,21.609,21.6462,21.5717,21.5717,40343.5605
2018-10-23 13:20:00,23.17,23.22,23.16,23.21,31758.22156898769,21.5717,21.6183,21.5624,21.609,31758.2216
2018-10-23 13:25:00,23.2,23.24,23.19,23.19,46593.79018923388,21.5996,21.6369,21.5903,21.5903,46593.7902
2018-10-23 13:30:00,23.19,23.24,23.17,23.19,48085.61455079919,21.5903,21.6369,21.5717,21.5903,48085.6146
2018-10-23 13:35:00,23.19,23.2,23.05,23.07,60202.094433216975,21.5903,21.5996,21.46,21.4786,60202.0944
2018-10-23 13:40:00,23.08,23.12,23.01,23.01,41837.22212015433,21.4879,21.5252,21.4227,21.4227,41837.2221
2018-10-23 13:45:00,23.01,23.03,22.95,22.95,33924.306448649644,21.4227,21.4414,21.3669,21.3669,33924.3064
2018-10-23 13:50:00,22.95,22.99,22.93,22.93,55101.965827668566,21.3669,21.4041,21.3483,21.3483,55101.9658
2018-10-23 13:55:00,22.94,22.95,22.89,22.9,34120.889215506155,21.3576,21.3669,21.311,21.3203,34120.8892
2018-10-23 14:00:00,22.9,22.99,22.9,22.97,38521.036193275766,21.3203,21.4041,21.3203,21.3855,38521.0362
2018-10-23 14:05:00,22.96,23.01,22.95,22.97,37378.28403453978,21.3762,21.4227,21.3669,21.3855,37378.284
2018-10-23 14:10:00,22.97,23.04,22.97,23.01,35337.13025904832,21.3855,21.4507,21.3855,21.4227,35337.1303
2018-10-23 14:15:00,23.01,23.06,23.01,23.06,32096.270439096086,21.4227,21.4693,21.4227,21.4693,32096.2704
2018-10-23 14:20:00,23.06,23.09,23.03,23.09,43823.25923204115,21.4693,21.4972,21.4414,21.4972,43823.2592
2018-10-23 14:25:00,23.09,23.14,23.04,23.12,48260.15065221385,21.4972,21.5438,21.4507,21.5252,48260.1507
2018-10-23 14:30:00,23.12,23.23,23.11,23.2,54499.35697225794,21.5252,21.6276,21.5158,21.5996,54499.357
2018-10-23 14:35:00,23.21,23.25,23.19,23.23,36316.36964909057,21.609,21.6462,21.5903,21.6276,36316.3696
2018-10-23 14:40:00,23.22,23.23,23.17,23.19,43022.23038765386,21.6183,21.6276,21.5717,21.5903,43022.2304
2018-10-23 14:45:00,23.19,23.2,23.14,23.2,44115.37754914569,21.5903,21.5996,21.5438,21.5996,44115.3775
2018-10-23 14:50:00,23.2,23.27,23.18,23.26,59535.18280360096,21.5996,21.6648,21.581,21.6555,59535.1828
2018-10-23 14:55:00,23.26,23.35,23.22,23.33,86797.721844571,21.6555,21.7393,21.6183,21.7207,86797.7218
2018-10-23 15:00:00,23.33,23.4,23.32,23.38,101196.03160022046,21.7207,21.7858,21.7114,21.7672,101196.0316
2018-10-23 15:05:00,23.38,23.4,23.3,23.3,87833.91512033805,21.7672,21.7858,21.6927,21.6927,87833.9151
2018-10-23 15:10:00,23.3,23.31,23.25,23.29,87132.0962704391,21.6927,21.7021,21.6462,21.6834,87132.0963
2018-10-23 15:15:00,23.29,23.35,23.23,23.23,67670.40235164431,21.6834,21.7393,21.6276,21.6276,67670.4024
2018-10-23 15:20:00,23.23,23.37,23.23,23.33,80012.86055484107,21.6276,21.7579,21.6276,21.7207,80012.8606
2018-10-23 15:25:00,23.33,23.35,23.31,23.32,70597.09718905015,21.7207,21.7393,21.7021,21.7114,70597.0972
2018-10-23 15:30:00,23.33,23.36,23.26,23.35,81320.96270439096,21.7207,21.7486,21.6555,21.7393,81320.9627
2018-10-23 15:35:00,23.34,23.43,23.33,23.37,114561.8225243432,21.73,21.8138,21.7207,21.7579,114561.8225
2018-10-23 15:40:00,23.37,23.37,23.23,23.24,111390.77714495682,21.7579,21.7579,21.6276,21.6369,111390.7771
2018-10-23 15:45:00,23.23,23.24,23.18,23.21,137560.16902443505,21.6276,21.6369,21.581,21.609,137560.169
2018-10-23 15:50:00,23.2,23.23,23.13,23.17,179270.62281829873,21.5996,21.6276,21.5345,21.5717,179270.6228
2018-10-23 15:55:00,23.17,23.18,23.08,23.11,367027.3746095903,21.5717,21.581,21.4879,21.5158,367027.3746
2018-10-24 09:30:00,23.21,23.45,23.09,23.09,48148.08010288444,21.609,21.8324,21.4972,21.4972,48148.0801
2018-10-24 09:35:00,23.08,23.23,23.08,23.12,28438.36119786882,21.4879,21.6276,21.4879,21.5252,28438.3612
2018-10-24 09:40:00,23.12,23.14,23.05,23.08,49976.116112438,21.5252,21.5438,21.46,21.4879,49976.1161
2018-10-24 09:45:00,23.08,23.17,23.06,23.11,54243.98309755649,21.4879,21.5717,21.4693,21.5158,54243.9831
2018-10-24 09:50:00,23.11,23.14,22.94,22.96,40959.02994672056,21.5158,21.5438,21.3576,21.3762,40959.0299
2018-10-24 09:55:00,22.96,23.05,22.95,22.98,36983.28127870659,21.3762,21.46,21.3669,21.3948,36983.2813
2018-10-24 10:00:00,22.99,23.12,22.97,23.06,82167.9221017821,21.4041,21.5252,21.3855,21.4693,82167.9221
2018-10-24 10:05:00,23.07,23.07,22.94,22.95,121646.15101965828,21.4786,21.4786,21.3576,21.3669,121646.151
2018-10-24 10:10:00,22.95,23.02,22.89,22.91,60029.39555392247,21.3669,21.4321,21.311,21.3296,60029.3956
2018-10-24 10:15:00,22.9,22.95,22.83,22.93,63549.51313613816,21.3203,21.3669,21.2552,21.3483,63549.5131
2018-10-24 10:20:00,22.92,23.03,22.9,22.99,50338.0488701084,21.339,21.4414,21.3203,21.4041,50338.0489
2018-10-24 10:25:00,22.97,23.01,22.87,22.92,41467.940474003306,21.3855,21.4227,21.2924,21.339,41467.9405
2018-10-24 10:30:00,22.9,23.0,22.88,22.89,31949.29266948374,21.3203,21.4134,21.3017,21.311,31949.2927
2018-10-24 10:35:00,22.9,22.94,22.84,22.87,39336.762814624286,21.3203,21.3576,21.2645,21.2924,39336.7628
2018-10-24 10:40:00,22.86,22.9,22.8,22.8,40321.51387102701,21.2831,21.3203,21.2272,21.2272,40321.5139
2018-10-24 10:45:00,22.8,22.82,22.76,22.81,42224.875987506886,21.2272,21.2459,21.19,21.2365,42224.876
2018-10-24 10:50:00,22.83,22.88,22.78,22.88,125776.2263457652,21.2552,21.3017,21.2086,21.3017,125776.2263
2018-10-24 10:55:00,22.87,22.91,22.86,22.87,53463.163696490905,21.2924,21.3296,21.2831,21.2924,53463.1637
2018-10-24 11:00:00,22.87,22.89,22.77,22.86,60154.32665809296,21.2924,21.311,21.1993,21.2831,60154.3267
2018-10-24 11:05:00,22.85,22.87,22.73,22.78,111258.49715230572,21.2738,21.2924,21.1621,21.2086,111258.4972
2018-10-24 11:10:00,22.8,22.87,22.78,22.81,96031.60022046666,21.2272,21.2924,21.2086,21.2365,96031.6002
2018-10-24 11:15:00,22.8,22.87,22.78,22.83,54056.58644130075,21.2272,21.2924,21.2086,21.2552,54056.5864
2018-10-24 11:20:00,22.82,22.93,22.82,22.88,69390.04225610876,21.2459,21.3483,21.2459,21.3017,69390.0423
2018-10-24 11:25:00,22.89,22.9,22.82,22.83,72015.43266580929,21.311,21.3203,21.2459,21.2552,72015.4327
2018-10-24 11:30:00,22.84,22.84,22.74,22.81,95471.2474738196,21.2645,21.2645,21.1714,21.2365,95471.2475
2018-10-24 11:35:00,22.81,22.89,22.78,22.87,33911.44589380856,21.2365,21.311,21.2086,21.2924,33911.4459
2018-10-24 11:40:00,22.88,22.88,22.8,22.82,29797.90556678302,21.3017,21.3017,21.2272,21.2459,29797.9056
2018-10-24 11:45:00,22.82,23.0,22.82,22.99,39803.41723314349,21.2459,21.4134,21.2459,21.4041,39803.4172
2018-10-24 11:50:00,22.98,23.06,22.96,23.06,41703.10490538306,21.3948,21.4693,21.3762,21.4693,41703.1049
2018-10-24 11:55:00,23.06,23.15,23.05,23.08,40738.56329230204,21.4693,21.5531,21.46,21.4879,40738.5633
2018-10-24 12:00:00,23.09,23.12,23.07,23.1,29112.62171596546,21.4972,21.5252,21.4786,21.5065,29112.6217
2018-10-24 12:05:00,23.11,23.17,23.05,23.13,72121.99154877824,21.5158,21.5717,21.46,21.5345,72121.9915
2018-10-24 12:10:00,23.13,23.2,23.13,23.2,55054.19805254456,21.5345,21.5996,21.5345,21.5996,55054.1981
2018-10-24 12:15:00,23.2,23.24,23.13,23.14,53123.27760426235,21.5996,21.6369,21.5345,21.5438,53123.2776
2018-10-24 12:20:00,23.13,23.15,23.11,23.12,38581.664523240855,21.5345,21.5531,21.5158,21.5252,38581.6645
2018-10-24 12:25:00,23.11,23.14,23.0,23.01,56395.37020025721,21.5158,21.5438,21.4134,21.4227,56395.3702
2018-10-24 12:30:00,23.02,23.02,22.93,22.93,35070.73305162594,21.4321,21.4321,21.3483,21.3483,35070.7331
2018-10-24 12:35:00,22.94,22.95,22.87,22.88,38353.848980341725,21.3576,21.3669,21.2924,21.3017,38353.849
2018-10-24 12:40:00,22.88,22.91,22.85,22.88,42715.414293588095,21.3017,21.3296,21.2738,21.3017,42715.4143
2018-10-24 12:45:00,22.88,22.9,22.83,22.84,36452.32408598199,21.3017,21.3203,21.2552,21.2645,36452.3241
2018-10-24 12:50:00,22.84,22.91,22.8,22.91,40806.54051074775,21.2645,21.3296,21.2272,21.3296,40806.5405
2018-10-24 12:55:00,22.91,22.95,22.88,22.9,40597.09718905015,21.3296,21.3669,21.3017,21.3203,40597.0972
2018-10-24 13:00:00,22.89,22.89,22.81,22.82,35059.70971890501,21.311,21.311,21.2365,21.2459,35059.7097
2018-10-24 13:05:00,22.82,22.83,22.8,22.83,43213.30148814992,21.2459,21.2552,21.2272,21.2552,43213.3015
2018-10-24 13:10:00,22.83,22.84,22.78,22.78,49830.9755649458,21.2552,21.2645,21.2086,21.2086,49830.9756
2018-10-24 13:15:00,22.78,22.83,22.73,22.82,47876.1712291016,21.2086,21.2552,21.1621,21.2459,47876.1712
2018-10-24 13:20:00,22.82,22.82,22.72,22.72,57446.26125298548,21.2459,21.2459,21.1528,21.1528,57446.2613
2018-10-24 13:25:00,22.72,22.78,22.72,22.78,43935.329781370565,21.1528,21.2086,21.1528,21.2086,43935.3298
2018-10-24 13:30:00,22.78,22.83,22.72,22.82,60685.28385081756,21.2086,21.2552,21.1528,21.2459,60685.2839
2018-10-24 13:35:00,22.81,22.82,22.76,22.76,53003.85816645232,21.2365,21.2459,21.19,21.19,53003.8582
2018-10-24 13:40:00,22.77,22.83,22.73,22.82,60090.02388388756,21.1993,21.2552,21.1621,21.2459,60090.0239
2018-10-24 13:45:00,22.83,22.89,22.81,22.89,70900.23883887562,21.2552,21.311,21.2365,21.311,70900.2388
2018-10-24 13:50:00,22.88,22.92,22.85,22.89,63617.49035458387,21.3017,21.339,21.2738,21.311,63617.4904
2018-10-24 13:55:00,22.89,22.89,22.8,22.83,50670.58607385633,21.311,21.311,21.2272,21.2552,50670.5861
2018-10-24 14:00:00,22.83,22.86,22.78,22.78,55752.3424582032,21.2552,21.2831,21.2086,21.2086,55752.3425
2018-10-24 14:05:00,22.78,22.78,22.7,22.71,48182.98732316737,21.2086,21.2086,21.1341,21.1434,48182.9873
2018-10-24 14:10:00,22.71,22.77,22.69,22.69,56077.53077347051,21.1434,21.1993,21.1248,21.1248,56077.5308
2018-10-24 14:15:00,22.69,22.74,22.65,22.7,78502.66397207422,21.1248,21.1714,21.0876,21.1341,78502.664
2018-10-24 14:20:00,22.71,22.8,22.69,22.79,72404.92375528201,21.1434,21.2272,21.1248,21.2179,72404.9238
2018-10-24 14:25:00,22.8,22.82,22.74,22.78,58379.57009002388,21.2272,21.2459,21.1714,21.2086,58379.5701
2018-10-24 14:30:00,22.79,22.83,22.76,22.81,65851.55245269153,21.2179,21.2552,21.19,21.2365,65851.5525
2018-10-24 14:35:00,22.8,22.8,22.75,22.78,61585.52268969319,21.2272,21.2272,21.1807,21.2086,61585.5227
2018-10-24 14:40:00,22.78,22.79,22.74,22.74,73988.60922285504,21.2086,21.2179,21.1714,21.1714,73988.6092
2018-10-24 14:45:00,22.74,22.74,22.66,22.67,84458.93808561454,21.1714,21.1714,21.0969,21.1062,84458.9381
2018-10-24 14:50:00,22.67,22.7,22.66,22.66,129489.2522505971,21.1062,21.1341,21.0969,21.0969,129489.2523
2018-10-24 14:55:00,22.66,22.74,22.66,22.69,242660.29762998343,21.0969,21.1714,21.0969,21.1248,242660.2976
2018-10-24 15:00:00,22.7,22.7,22.56,22.56,165270.99026272277,21.1341,21.1341,21.0038,21.0038,165270.9903
2018-10-24 15:05:00,22.56,22.58,22.47,22.5,115849.71523057135,21.0038,21.0224,20.92,20.9479,115849.7152
2018-10-24 15:10:00,22.5,22.53,22.46,22.49,84179.68032335109,20.9479,20.9759,20.9107,20.9386,84179.6803
2018-10-24 15:15:00,22.49,22.52,22.45,22.45,71006.79772184457,20.9386,20.9665,20.9014,20.9014,71006.7977
2018-10-24 15:20:00,22.45,22.46,22.36,22.4,78655.15340804703,20.9014,20.9107,20.8176,20.8548,78655.1534
2018-10-24 15:25:00,22.41,22.41,22.29,22.31,106191.43854492008,20.8641,20.8641,20.7524,20.771,106191.4385
2018-10-24 15:30:00,22.31,22.35,22.29,22.32,121194.1943781003,20.771,20.8083,20.7524,20.7803,121194.1944
2018-10-24 15:35:00,22.32,22.39,22.31,22.38,156854.6757302958,20.7803,20.8455,20.771,20.8362,156854.6757
2018-10-24 15:40:00,22.38,22.44,22.35,22.35,223527.4664706963,20.8362,20.8921,20.8083,20.8083,223527.4665
2018-10-24 15:45:00,22.35,22.35,22.28,22.28,292755.8331802315,20.8083,20.8083,20.7431,20.7431,292755.8332
2018-10-24 15:50:00,22.28,22.33,22.2,22.21,332439.8309755649,20.7431,20.7897,20.6686,20.6779,332439.831
2018-10-24 15:55:00,22.21,22.21,21.97,22.02,589838.3244534264,20.6779,20.6779,20.4545,20.501,589838.3245
2018-10-25 09:30:00,20.82,21.11,20.68,20.68,21862.943229836488,19.3838,19.6538,19.2535,19.2535,21862.9432
2018-10-25 09:35:00,20.63,21.29,20.63,20.83,656204.2990997612,19.2069,19.8214,19.2069,19.3931,656204.2991
2018-10-25 09:40:00,20.85,20.86,20.41,20.47,327736.54234796984,19.4117,19.4211,19.0021,19.058,327736.5423
2018-10-25 09:45:00,20.45,20.54,19.8,19.9,544754.7308469594,19.0393,19.1231,18.4342,18.5273,544754.7308
2018-10-25 09:50:00,19.89,20.1,19.82,20.0,483687.3047951497,18.518,18.7135,18.4528,18.6204,483687.3048
2018-10-25 09:55:00,20.0,20.03,19.88,19.93,292267.13209627045,18.6204,18.6483,18.5087,18.5552,292267.1321
2018-10-25 10:00:00,19.92,20.02,19.92,20.0,222643.76263090209,18.5459,18.639,18.5459,18.6204,222643.7626
2018-10-25 10:05:00,20.0,20.31,19.94,20.19,342926.6948374058,18.6204,18.909,18.5645,18.7973,342926.6948
2018-10-25 10:10:00,20.19,20.24,20.13,20.17,186286.9740951681,18.7973,18.8438,18.7414,18.7787,186286.9741
2018-10-25 10:15:00,20.17,20.17,20.01,20.05,213775.4914569172,18.7787,18.7787,18.6297,18.6669,213775.4915
2018-10-25 10:20:00,20.05,20.15,20.03,20.14,179432.29836487232,18.6669,18.76,18.6483,18.7507,179432.2984
2018-10-25 10:25:00,20.14,20.14,19.94,19.96,112792.57762263458,18.7507,18.7507,18.5645,18.5831,112792.5776
2018-10-25 10:30:00,19.95,20.06,19.95,19.98,212649.2742972625,18.5738,18.6762,18.5738,18.6018,212649.2743
2018-10-25 10:35:00,19.98,20.01,19.88,19.97,331596.5460224141,18.6018,18.6297,18.5087,18.5924,331596.546
2018-10-25 10:40:00,19.98,19.99,19.74,19.8,366727.9074040051,18.6018,18.6111,18.3783,18.4342,366727.9074
2018-10-25 10:45:00,19.8,19.8,19.29,19.31,421080.28660665074,18.4342,18.4342,17.9594,17.978,421080.2866
2018-10-25 10:50:00,19.3,19.51,18.98,19.0,531708.6165717435,17.9687,18.1642,17.6707,17.6894,531708.6166
2018-10-25 10:55:00,18.99,19.09,18.89,19.03,578752.5261804152,17.6801,17.7732,17.5869,17.7173,578752.5262
2018-10-25 11:00:00,19.03,19.27,18.97,19.03,500828.5871761896,17.7173,17.9407,17.6614,17.7173,500828.5872
2018-10-25 11:05:00,19.05,19.15,18.92,19.14,575774.389123645,17.7359,17.829,17.6149,17.8197,575774.3891
2018-10-25 11:10:00,19.15,19.29,19.1,19.19,272482.08708432846,17.829,17.9594,17.7825,17.8663,272482.0871
2018-10-25 11:15:00,19.2,19.22,19.1,19.12,176873.04795149734,17.8756,17.8942,17.7825,17.8011,176873.048
2018-10-25 11:20:00,19.12,19.21,19.05,19.1,195300.38581664523,17.8011,17.8849,17.7359,17.7825,195300.3858
2018-10-25 11:25:00,19.11,19.16,19.09,19.13,187742.05401433032,17.7918,17.8383,17.7732,17.8104,187742.054
2018-10-25 11:30:00,19.13,19.13,19.03,19.07,227376.44681241963,17.8104,17.8104,17.7173,17.7545,227376.4468
2018-10-25 11:35:00,19.07,19.08,18.91,19.08,287348.8884806173,17.7545,17.7638,17.6056,17.7638,287348.8885
2018-10-25 11:40:00,19.08,19.12,19.05,19.12,250688.95829505788,17.7638,17.8011,17.7359,17.8011,250688.9583
2018-10-25 11:45:00,19.12,19.12,18.99,19.0,224345.03031416496,17.8011,17.8011,17.6801,17.6894,224345.0303
2018-10-25 11:50:00,19.0,19.06,18.94,18.96,236571.743523792,17.6894,17.7452,17.6335,17.6521,236571.7435
2018-10-25 11:55:00,18.95,19.09,18.95,19.09,230277.4205401433,17.6428,17.7732,17.6428,17.7732,230277.4205
2018-10-25 12:00:00,19.09,19.09,19.02,19.06,157045.74683079185,17.7732,17.7732,17.708,17.7452,157045.7468
2018-10-25 12:05:00,19.06,19.08,18.99,19.0,203869.18978504505,17.7452,17.7638,17.6801,17.6894,203869.1898
2018-10-25 12:10:00,19.0,19.03,18.96,18.96,170350.90942494947,17.6894,17.7173,17.6521,17.6521,170350.9094
2018-10-25 12:15:00,18.96,19.09,18.96,19.06,261444.0565864413,17.6521,17.7732,17.6521,17.7452,261444.0566
2018-10-25 12:20:00,19.06,19.08,18.99,19.0,194752.89362483923,17.7452,17.7638,17.6801,17.6894,194752.8936
2018-10-25 12:25:00,18.99,19.07,18.99,19.05,187214.77126584604,17.6801,17.7545,17.6801,17.7359,187214.7713
2018-10-25 12:30:00,19.04,19.09,19.03,19.06,160181.88498989528,17.7266,17.7732,17.7173,17.7452,160181.885
2018-10-25 12:35:00,19.05,19.07,19.05,19.06,157071.467940474,17.7359,17.7545,17.7359,17.7452,157071.4679
2018-10-25 12:40:00,19.06,19.06,18.79,18.79,393226.16204299097,17.7452,17.7452,17.4938,17.4938,393226.162
2018-10-25 12:45:00,18.78,18.78,18.49,18.63,444240.30865331617,17.4845,17.4845,17.2145,17.3449,444240.3087
2018-10-25 12:50:00,18.63,18.65,18.4,18.4,317539.95958111336,17.3449,17.3635,17.1307,17.1307,317539.9596
2018-10-25 12:55:00,18.4,18.4,18.24,18.28,302456.36597464635,17.1307,17.1307,16.9818,17.019,302456.366
2018-10-25 13:00:00,18.28,18.39,18.28,18.37,297892.706228183,17.019,17.1214,17.019,17.1028,297892.7062
2018-10-25 13:05:00,18.37,18.46,18.36,18.42,220995.77438912363,17.1028,17.1866,17.0935,17.1494,220995.7744
2018-10-25 13:10:00,18.42,18.62,18.42,18.62,159672.97446261253,17.1494,17.3356,17.1494,17.3356,159672.9745
2018-10-25 13:15:00,18.62,18.75,18.59,18.74,155458.3869189785,17.3356,17.4566,17.3076,17.4473,155458.3869
2018-10-25 13:20:00,18.73,18.85,18.71,18.85,161489.98713944515,17.438,17.5497,17.4194,17.5497,161489.9871
2018-10-25 13:25:00,18.86,18.87,18.78,18.82,98656.9906301672,17.559,17.5683,17.4845,17.5218,98656.9906
2018-10-25 13:30:00,18.82,18.83,18.64,18.64,168859.08506338415,17.5218,17.5311,17.3542,17.3542,168859.0851
2018-10-25 13:35:00,18.65,18.72,18.64,18.69,225904.831894176,17.3635,17.4287,17.3542,17.4007,225904.8319
2018-10-25 13:40:00,18.69,18.72,18.64,18.65,96406.39353297814,17.4007,17.4287,17.3542,17.3635,96406.3935
2018-10-25 13:45:00,18.65,18.71,18.64,18.69,139353.29781370566,17.3635,17.4194,17.3542,17.4007,139353.2978
2018-10-25 13:50:00,18.69,18.7,18.64,18.67,336634.20907587727,17.4007,17.4101,17.3542,17.3821,336634.2091
2018-10-25 13:55:00,18.67,18.82,18.66,18.82,137655.70457468307,17.3821,17.5218,17.3728,17.5218,137655.7046
2018-10-25 14:00:00,18.82,18.95,18.81,18.93,257470.14514054748,17.5218,17.6428,17.5125,17.6242,257470.1451
2018-10-25 14:05:00,18.93,19.06,18.93,19.01,107306.63237185376,17.6242,17.7452,17.6242,17.6987,107306.6324
2018-10-25 14:10:00,19.0,19.0,18.89,18.9,127391.14458938086,17.6894,17.6894,17.5869,17.5963,127391.1446
2018-10-25 14:15:00,18.9,18.96,18.83,18.96,216648.9068528385,17.5963,17.6521,17.5311,17.6521,216648.9069
2018-10-25 14:20:00,18.95,19.0,18.93,18.93,174117.21477126583,17.6428,17.6894,17.6242,17.6242,174117.2148
2018-10-25 14:25:00,18.93,18.95,18.89,18.9,83290.46481719639,17.6242,17.6428,17.5869,17.5963,83290.4648
2018-10-25 14:30:00,18.89,19.01,18.89,19.01,277552.8201359544,17.5869,17.6987,17.5869,17.6987,277552.8201
2018-10-25 14:35:00,19.01,19.15,19.0,19.13,150404.18886643395,17.6987,17.829,17.6894,17.8104,150404.1889
2018-10-25 14:40:00,19.13,19.24,19.12,19.17,199035.45838691897,17.8104,17.9128,17.8011,17.8476,199035.4584
2018-10-25 14:45:00,19.17,19.17,19.05,19.05,167787.98456733418,17.8476,17.8476,17.7359,17.7359,167787.9846
2018-10-25 14:50:00,19.05,19.15,19.05,19.13,262542.7154142936,17.7359,17.829,17.7359,17.8104,262542.7154
2018-10-25 14:55:00,19.13,19.14,19.07,19.07,231021.4954988058,17.8104,17.8197,17.7545,17.7545,231021.4955
2018-10-25 15:00:00,19.07,19.07,18.95,18.96,267808.19401065586,17.7545,17.7545,17.6428,17.6521,267808.194
2018-10-25 15:05:00,18.96,19.01,18.9,19.01,340977.4021679221,17.6521,17.6987,17.5963,17.6987,340977.4022
2018-10-25 15:10:00,19.0,19.07,19.0,19.05,255030.31416498253,17.6894,17.7545,17.6894,17.7359,255030.3142
2018-10-25 15:15:00,19.05,19.06,18.95,19.0,245151.57082491272,17.7359,17.7452,17.6428,17.6894,245151.5708
2018-10-25 15:20:00,19.0,19.09,18.96,19.09,333145.3242697042,17.6894,17.7732,17.6521,17.7732,333145.3243
2018-10-25 15:25:00,19.08,19.18,19.06,19.09,276235.5318758038,17.7638,17.8569,17.7452,17.7732,276235.5319
2018-10-25 15:30:00,19.09,19.15,19.09,19.13,546252.0668748851,17.7732,17.829,17.7732,17.8104,546252.0669
2018-10-25 15:35:00,19.13,19.15,19.03,19.07,545401.4330332536,17.8104,17.829,17.7173,17.7545,545401.433
2018-10-25 15:40:00,19.06,19.15,19.06,19.11,426744.4424030865,17.7452,17.829,17.7452,17.7918,426744.4424
2018-10-25 15:45:00,19.11,19.3,19.1,19.29,695039.5002755832,17.7918,17.9687,17.7825,17.9594,695039.5003
2018-10-25 15:50:00,19.29,19.38,19.29,19.38,881908.8737828403,17.9594,18.0431,17.9594,18.0431,881908.8738
2018-10-25 15:55:00,19.37,19.38,19.14,19.24,1151791.2915671505,18.0338,18.0431,17.8197,17.9128,1151791.2916
2018-10-26 09:30:00,18.93,19.09,18.86,19.06,306026.0885541062,17.6242,17.7732,17.559,17.7452,306026.0886
2018-10-26 09:35:00,19.05,19.24,18.96,19.04,265004.5930553004,17.7359,17.9128,17.6521,17.7266,265004.5931
2018-10-26 09:40:00,19.04,19.06,18.88,19.0,324563.6597464633,17.7266,17.7452,17.5776,17.6894,324563.6597
2018-10-26 09:45:00,19.0,19.09,18.73,18.78,241796.80323351093,17.6894,17.7732,17.438,17.4845,241796.8032
2018-10-26 09:50:00,18.78,18.79,18.52,18.58,288111.33566048136,17.4845,17.4938,17.2425,17.2983,288111.3357
2018-10-26 09:55:00,18.58,18.59,18.33,18.44,235715.5980158001,17.2983,17.3076,17.0656,17.168,235715.598
2018-10-26 10:00:00,18.39,18.42,18.23,18.23,224128.2381039868,17.1214,17.1494,16.9725,16.9725,224128.2381
2018-10-26 10:05:00,18.23,18.24,18.1,18.23,293992.2836670953,16.9725,16.9818,16.8514,16.9725,293992.2837
2018-10-26 10:10:00,18.23,18.23,18.13,18.17,155186.47804519566,16.9725,16.9725,16.8794,16.9166,155186.478
2018-10-26 10:15:00,18.17,18.22,18.15,18.19,136105.0891052728,16.9166,16.9632,16.898,16.9352,136105.0891
2018-10-26 10:20:00,18.19,18.3,18.18,18.3,164427.70530957193,16.9352,17.0376,16.9259,17.0376,164427.7053
2018-10-26 10:25:00,18.3,18.35,18.29,18.29,322855.0431747198,17.0376,17.0842,17.0283,17.0283,322855.0432
2018-10-26 10:30:00,18.29,18.29,18.15,18.21,178728.6422928532,17.0283,17.0283,16.898,16.9539,178728.6423
2018-10-26 10:35:00,18.21,18.24,18.15,18.17,225386.73525629248,16.9539,16.9818,16.898,16.9166,225386.7353
2018-10-26 10:40:00,18.17,18.22,18.14,18.17,132496.78486128972,16.9166,16.9632,16.8887,16.9166,132496.7849
2018-10-26 10:45:00,18.17,18.22,18.16,18.18,109397.39114458938,16.9166,16.9632,16.9073,16.9259,109397.3911
2018-10-26 10:50:00,18.17,18.21,18.11,18.13,135991.18133382325,16.9166,16.9539,16.8608,16.8794,135991.1813
2018-10-26 10:55:00,18.13,18.15,17.99,18.01,174850.26639720742,16.8794,16.898,16.749,16.7677,174850.2664
2018-10-26 11:00:00,18.01,18.13,18.0,18.1,320167.187212934,16.7677,16.8794,16.7583,16.8514,320167.1872
2018-10-26 11:05:00,18.09,18.21,18.07,18.19,238664.3395186478,16.8421,16.9539,16.8235,16.9352,238664.3395
2018-10-26 11:10:00,18.19,18.29,18.19,18.27,385300.3858166452,16.9352,17.0283,16.9352,17.0097,385300.3858
2018-10-26 11:15:00,18.27,18.51,18.25,18.5,301892.3387837589,17.0097,17.2332,16.9911,17.2239,301892.3388
2018-10-26 11:20:00,18.5,18.75,18.5,18.73,301001.2860554841,17.2239,17.4566,17.2239,17.438,301001.2861
2018-10-26 11:25:00,18.73,18.91,18.73,18.89,516858.3501745361,17.438,17.6056,17.438,17.5869,516858.3502
2018-10-26 11:30:00,18.89,18.98,18.77,18.78,421778.4310123094,17.5869,17.6707,17.4752,17.4845,421778.431
2018-10-26 11:35:00,18.78,18.81,18.63,18.64,120066.13999632555,17.4845,17.5125,17.3449,17.3542,120066.14
2018-10-26 11:40:00,18.64,18.67,18.51,18.56,216268.6018739665,17.3542,17.3821,17.2332,17.2797,216268.6019
2018-10-26 11:45:00,18.56,18.58,18.41,18.49,272338.7837589565,17.2797,17.2983,17.1401,17.2145,272338.7838
2018-10-26 11:50:00,18.49,18.49,18.37,18.4,193913.2831159287,17.2145,17.2145,17.1028,17.1307,193913.2831
2018-10-26 11:55:00,18.4,18.4,18.21,18.21,228978.5045011942,17.1307,17.1307,16.9539,16.9539,228978.5045
2018-10-26 12:00:00,18.22,18.4,18.21,18.4,159424.9494763917,16.9632,17.1307,16.9539,17.1307,159424.9495
2018-10-26 12:05:00,18.4,18.44,18.34,18.37,169808.92889950395,17.1307,17.168,17.0749,17.1028,169808.9289
2018-10-26 12:10:00,18.36,18.39,18.34,18.38,145427.15414293588,17.0935,17.1214,17.0749,17.1121,145427.1541
2018-10-26 12:15:00,18.38,18.45,18.37,18.44,129915.48778247288,17.1121,17.1773,17.1028,17.168,129915.4878
2018-10-26 12:20:00,18.44,18.48,18.34,18.34,369059.34227448096,17.168,17.2052,17.0749,17.0749,369059.3423
2018-10-26 12:25:00,18.34,18.35,18.1,18.1,188752.5261804152,17.0749,17.0842,16.8514,16.8514,188752.5262
2018-10-26 12:30:00,18.1,18.19,18.05,18.05,141973.17655704575,16.8514,16.9352,16.8049,16.8049,141973.1766
2018-10-26 12:35:00,18.05,18.11,17.99,18.08,176141.8335476759,16.8049,16.8608,16.749,16.8328,176141.8335
2018-10-26 12:40:00,18.09,18.13,18.05,18.12,185544.73635862576,16.8421,16.8794,16.8049,16.8701,185544.7364
2018-10-26 12:45:00,18.12,18.24,18.11,18.22,182200.99209994488,16.8701,16.9818,16.8608,16.9632,182200.9921
2018-10-26 12:50:00,18.22,18.31,18.21,18.31,136209.8107661216,16.9632,17.047,16.9539,17.047,136209.8108
2018-10-26 12:55:00,18.3,18.34,18.18,18.24,416952.048502664,17.0376,17.0749,16.9259,16.9818,416952.0485
2018-10-26 13:00:00,18.27,18.4,18.24,18.39,342893.6248392431,17.0097,17.1307,16.9818,17.1214,342893.6248
2018-10-26 13:05:00,18.4,18.52,18.4,18.47,298502.6639720742,17.1307,17.2425,17.1307,17.1959,298502.664
2018-10-26 13:10:00,18.47,18.5,18.39,18.4,97053.09571927246,17.1959,17.2239,17.1214,17.1307,97053.0957
2018-10-26 13:15:00,18.4,18.4,18.28,18.29,119944.88333639536,17.1307,17.1307,17.019,17.0283,119944.8833
2018-10-26 13:20:00,18.29,18.31,18.14,18.14,156900.60628329965,17.0283,17.047,16.8887,16.8887,156900.6063
2018-10-26 13:25:00,18.14,18.2,18.11,18.11,142281.82987323168,16.8887,16.9445,16.8608,16.8608,142281.8299
2018-10-26 13:30:00,18.1,18.1,18.03,18.03,205866.2502296528,16.8514,16.8514,16.7863,16.7863,205866.2502
2018-10-26 13:35:00,18.03,18.13,18.03,18.07,116748.11684732683,16.7863,16.8794,16.7863,16.8235,116748.1168
2018-10-26 13:40:00,18.08,18.1,18.04,18.07,96083.04243983096,16.8328,16.8514,16.7956,16.8235,96083.0424
2018-10-26 13:45:00,18.07,18.07,17.96,17.99,157971.70677934962,16.8235,16.8235,16.7211,16.749,157971.7068
2018-10-26 13:50:00,17.99,18.08,17.97,18.05,136812.41962153223,16.749,16.8328,16.7304,16.8049,136812.4196
2018-10-26 13:55:00,18.05,18.07,17.99,18.01,113617.49035458386,16.8049,16.8235,16.749,16.7677,113617.4904
2018-10-26 14:00:00,18.01,18.04,17.81,17.89,207787.98456733412,16.7677,16.7956,16.5814,16.6559,207787.9846
2018-10-26 14:05:00,17.89,17.95,17.85,17.9,107444.42403086532,16.6559,16.7118,16.6187,16.6652,107444.424
2018-10-26 14:10:00,17.9,17.95,17.85,17.89,157001.65349990813,16.6652,16.7118,16.6187,16.6559,157001.6535
2018-10-26 14:15:00,17.9,17.94,17.87,17.9,310878.1921734338,16.6652,16.7025,16.6373,16.6652,310878.1922
2018-10-26 14:20:00,17.9,17.91,17.84,17.91,81622.26713209627,16.6652,16.6745,16.6094,16.6745,81622.2671
2018-10-26 14:25:00,17.91,17.96,17.89,17.9,110696.30718353848,16.6745,16.7211,16.6559,16.6652,110696.3072
2018-10-26 14:30:00,17.9,18.01,17.89,17.98,235954.43689142016,16.6652,16.7677,16.6559,16.7397,235954.4369
2018-10-26 14:35:00,17.98,18.05,17.97,18.03,129582.95057872497,16.7397,16.8049,16.7304,16.7863,129582.9506
2018-10-26 14:40:00,18.03,18.07,17.96,17.98,113009.36983281278,16.7863,16.8235,16.7211,16.7397,113009.3698
2018-10-26 14:45:00,17.98,17.99,17.91,17.91,95776.2263457652,16.7397,16.749,16.6745,16.6745,95776.2263
2018-10-26 14:50:00,17.92,17.92,17.89,17.9,111840.89656439464,16.6839,16.6839,16.6559,16.6652,111840.8966
2018-10-26 14:55:00,17.9,17.9,17.8,17.85,217372.7723681793,16.6652,16.6652,16.5721,16.6187,217372.7724
2018-10-26 15:00:00,17.85,17.9,17.84,17.89,179663.78835201176,16.6187,16.6652,16.6094,16.6559,179663.7884
2018-10-26 15:05:00,17.9,17.9,17.81,17.81,367527.09902627225,16.6652,16.6652,16.5814,16.5814,367527.099
2018-10-26 15:10:00,17.82,17.82,17.76,17.77,137102.7007165166,16.5908,16.5908,16.5349,16.5442,137102.7007
2018-10-26 15:15:00,17.76,17.78,17.7,17.76,221734.33768142568,16.5349,16.5535,16.479,16.5349,221734.3377
2018-10-26 15:20:00,17.76,17.81,17.73,17.74,326299.8346500092,16.5349,16.5814,16.507,16.5163,326299.8347
2018-10-26 15:25:00,17.75,17.75,17.7,17.71,345908.5063384163,16.5256,16.5256,16.479,16.4883,345908.5063
2018-10-26 15:30:00,17.71,17.74,17.69,17.71,229853.02223038764,16.4883,16.5163,16.4697,16.4883,229853.0222
2018-10-26 15:35:00,17.71,17.72,17.63,17.69,356503.76630534633,16.4883,16.4977,16.4139,16.4697,356503.7663
2018-10-26 15:40:00,17.69,17.73,17.68,17.71,680578.7249678486,16.4697,16.507,16.4604,16.4883,680578.725
2018-10-26 15:45:00,17.72,17.8,17.71,17.77,780176.3733235348,16.4977,16.5721,16.4883,16.5442,780176.3733
2018-10-26 15:50:00,17.77,17.8,17.68,17.74,648260.1506522138,16.5442,16.5721,16.4604,16.5163,648260.1507
2018-10-26 15:55:00,17.74,17.76,17.68,17.71,987464.633474187,16.5163,16.5349,16.4604,16.4883,987464.6335
2018-10-29 09:30:00,17.72,17.83,17.41,17.56,374934.7786147345,16.4977,16.6001,16.209,16.3487,374934.7786
2018-10-29 09:35:00,17.58,17.73,17.52,17.54,112750.32151387102,16.3673,16.507,16.3115,16.3301,112750.3215
2018-10-29 09:40:00,17.52,17.64,17.5,17.61,381879.4782289178,16.3115,16.4232,16.2928,16.3952,381879.4782
2018-10-29 09:45:00,17.61,17.64,17.57,17.61,254642.66029763,16.3952,16.4232,16.358,16.3952,254642.6603
2018-10-29 09:50:00,17.61,17.62,17.48,17.56,253040.6026088554,16.3952,16.4046,16.2742,16.3487,253040.6026
2018-10-29 09:55:00,17.56,17.68,17.55,17.57,283079.18427337863,16.3487,16.4604,16.3394,16.358,283079.1843
2018-10-29 10:00:00,17.58,17.74,17.56,17.73,322976.29983465,16.3673,16.5163,16.3487,16.507,322976.2998
2018-10-29 10:05:00,17.73,17.87,17.63,17.67,321914.3854492008,16.507,16.6373,16.4139,16.4511,321914.3854
2018-10-29 10:10:00,17.67,17.87,17.65,17.8,261186.84548961968,16.4511,16.6373,16.4325,16.5721,261186.8455
2018-10-29 10:15:00,17.8,17.8,17.61,17.61,324082.3075509829,16.5721,16.5721,16.3952,16.3952,324082.3076
2018-10-29 10:20:00,17.62,17.84,17.61,17.84,212594.15763365792,16.4046,16.6094,16.3952,16.6094,212594.1576
2018-10-29 10:25:00,17.84,17.89,17.77,17.77,133692.8164615102,16.6094,16.6559,16.5442,16.5442,133692.8165
2018-10-29 10:30:00,17.78,17.84,17.72,17.72,283729.5609039133,16.5535,16.6094,16.4977,16.4977,283729.5609
2018-10-29 10:35:00,17.72,17.73,17.66,17.67,259977.9533345581,16.4977,16.507,16.4418,16.4511,259977.9533
2018-10-29 10:40:00,17.67,17.68,17.62,17.65,126207.97354400146,16.4511,16.4604,16.4046,16.4325,126207.9735
2018-10-29 10:45:00,17.65,17.68,17.61,17.66,121407.3121440382,16.4325,16.4604,16.3952,16.4418,121407.3121
2018-10-29 10:50:00,17.66,17.7,17.63,17.68,122054.01433033252,16.4418,16.479,16.4139,16.4604,122054.0143
2018-10-29 10:55:00,17.68,17.69,17.62,17.66,220896.5643946353,16.4604,16.4697,16.4046,16.4418,220896.5644
2018-10-29 11:00:00,17.67,17.7,17.64,17.66,142607.01818849897,16.4511,16.479,16.4232,16.4418,142607.0182
2018-10-29 11:05:00,17.66,17.69,17.66,17.68,179990.81388939923,16.4418,16.4697,16.4418,16.4604,179990.8139
2018-10-29 11:10:00,17.68,17.7,17.6,17.62,107198.23626676464,16.4604,16.479,16.3859,16.4046,107198.2363
2018-10-29 11:15:00,17.62,17.67,17.56,17.61,123731.39812603344,16.4046,16.4511,16.3487,16.3952,123731.3981
2018-10-29 11:20:00,17.62,17.68,17.6,17.61,101331.98603711188,16.4046,16.4604,16.3859,16.3952,101331.986
2018-10-29 11:25:00,17.61,17.67,17.59,17.67,102978.13705677017,16.3952,16.4511,16.3766,16.4511,102978.1371
2018-10-29 11:30:00,17.67,17.67,17.6,17.64,180924.1227264376,16.4511,16.4511,16.3859,16.4232,180924.1227
2018-10-29 11:35:00,17.64,17.7,17.61,17.68,151941.94378100312,16.4232,16.479,16.3952,16.4604,151941.9438
2018-10-29 11:40:00,17.68,17.7,17.62,17.67,287675.9140180048,16.4604,16.479,16.4046,16.4511,287675.914
2018-10-29 11:45:00,17.67,17.7,17.64,17.69,149011.57449935697,16.4511,16.479,16.4232,16.4697,149011.5745
2018-10-29 11:50:00,17.69,17.71,17.54,17.6,136439.4635311409,16.4697,16.4883,16.3301,16.3859,136439.4635
2018-10-29 11:55:00,17.6,17.62,17.5,17.52,114468.12419621531,16.3859,16.4046,16.2928,16.3115,114468.1242
2018-10-29 12:00:00,17.52,17.55,17.49,17.53,142698.8792945067,16.3115,16.3394,16.2835,16.3208,142698.8793
2018-10-29 12:05:00,17.53,17.53,17.41,17.43,144899.8713944516,16.3208,16.3208,16.209,16.2277,144899.8714
2018-10-29 12:10:00,17.43,17.44,17.38,17.4,138287.70898401615,16.2277,16.237,16.1811,16.1997,138287.709
2018-10-29 12:15:00,17.39,17.45,17.37,17.38,179941.20889215506,16.1904,16.2463,16.1718,16.1811,179941.2089
2018-10-29 12:20:00,17.38,17.44,17.38,17.44,170841.44773103067,16.1811,16.237,16.1811,16.237,170841.4477
2018-10-29 12:25:00,17.44,17.45,17.4,17.44,139603.16002204665,16.237,16.2463,16.1997,16.237,139603.16
2018-10-29 12:30:00,17.44,17.45,17.41,17.41,559548.043358442,16.237,16.2463,16.209,16.209,559548.0434
2018-10-29 12:35:00,17.41,17.51,17.41,17.46,119421.2750321514,16.209,16.3021,16.209,16.2556,119421.275
2018-10-29 12:40:00,17.46,17.5,17.43,17.46,121570.82491273194,16.2556,16.2928,16.2277,16.2556,121570.8249
2018-10-29 12:45:00,17.47,17.5,17.41,17.41,103593.60646702186,16.2649,16.2928,16.209,16.209,103593.6065
2018-10-29 12:50:00,17.41,17.42,17.35,17.36,134449.7519750138,16.209,16.2184,16.1532,16.1625,134449.752
2018-10-29 12:55:00,17.36,17.36,17.29,17.29,176637.88352011758,16.1625,16.1625,16.0973,16.0973,176637.8835
2018-10-29 13:00:00,17.29,17.37,17.26,17.37,128453.05897483006,16.0973,16.1718,16.0694,16.1718,128453.059
2018-10-29 13:05:00,17.37,17.43,17.34,17.41,112849.53150835936,16.1718,16.2277,16.1439,16.209,112849.5315
2018-10-29 13:10:00,17.42,17.43,17.36,17.4,86180.41521219915,16.2184,16.2277,16.1625,16.1997,86180.4152
2018-10-29 13:15:00,17.4,17.4,17.34,17.35,81094.98438361197,16.1997,16.1997,16.1439,16.1532,81094.9844
2018-10-29 13:20:00,17.35,17.38,17.31,17.33,145787.2496784861,16.1532,16.1811,16.1159,16.1346,145787.2497
2018-10-29 13:25:00,17.32,17.36,17.31,17.34,128175.63843468676,16.1252,16.1625,16.1159,16.1439,128175.6384
2018-10-29 13:30:00,17.35,17.44,17.34,17.43,162259.78320778982,16.1532,16.237,16.1439,16.2277,162259.7832
2018-10-29 13:35:00,17.42,17.42,17.33,17.33,84877.82472900974,16.2184,16.2184,16.1346,16.1346,84877.8247
2018-10-29 13:40:00,17.33,17.35,17.29,17.33,96026.0885541062,16.1346,16.1532,16.0973,16.1346,96026.0886
2018-10-29 13:45:00,17.33,17.33,17.25,17.29,241399.9632555576,16.1346,16.1346,16.0601,16.0973,241399.9633
2018-10-29 13:50:00,17.28,17.34,17.27,17.29,112028.29322065038,16.088,16.1439,16.0787,16.0973,112028.2932
2018-10-29 13:55:00,17.29,17.3,17.24,17.25,95779.90079000551,16.0973,16.1066,16.0508,16.0601,95779.9008
2018-10-29 14:00:00,17.24,17.25,17.16,17.21,146536.8363035091,16.0508,16.0601,15.9763,16.0228,146536.8363
2018-10-29 14:05:00,17.21,17.21,17.16,17.21,126687.48851736177,16.0228,16.0228,15.9763,16.0228,126687.4885
2018-10-29 14:10:00,17.21,17.23,17.14,17.16,132241.41098658828,16.0228,16.0415,15.9577,15.9763,132241.411
2018-10-29 14:15:00,17.16,17.16,17.06,17.1,147297.44626125298,15.9763,15.9763,15.8832,15.9204,147297.4463
2018-10-29 14:20:00,17.1,17.14,17.06,17.06,127492.19180598934,15.9204,15.9577,15.8832,15.8832,127492.1918
2018-10-29 14:25:00,17.07,17.1,17.04,17.06,148151.75454712473,15.8925,15.9204,15.8646,15.8832,148151.7545
2018-10-29 14:30:00,17.06,17.06,17.03,17.03,117402.16792210178,15.8832,15.8832,15.8553,15.8553,117402.1679
2018-10-29 14:35:00,17.03,17.08,16.95,16.96,184536.10141466104,15.8553,15.9018,15.7808,15.7901,184536.1014
2018-10-29 14:40:00,16.95,17.09,16.95,17.06,135829.50578724968,15.7808,15.9111,15.7808,15.8832,135829.5058
2018-10-29 14:45:00,17.06,17.07,16.98,16.98,155041.33749770347,15.8832,15.8925,15.8087,15.8087,155041.3375
2018-10-29 14:50:00,16.97,16.99,16.89,16.93,155836.85467573028,15.7994,15.818,15.7249,15.7622,155836.8547
2018-10-29 14:55:00,16.92,16.98,16.88,16.91,134802.4986220834,15.7528,15.8087,15.7156,15.7435,134802.4986
2018-10-29 15:00:00,16.91,16.91,16.77,16.78,184330.3325372037,15.7435,15.7435,15.6132,15.6225,184330.3325
2018-10-29 15:05:00,16.77,16.8,16.72,16.76,196171.2291015984,15.6132,15.6411,15.5666,15.6039,196171.2291
2018-10-29 15:10:00,16.76,16.78,16.62,16.66,309621.5322432482,15.6039,15.6225,15.4735,15.5108,309621.5322
2018-10-29 15:15:00,16.66,16.77,16.64,16.76,219737.277236818,15.5108,15.6132,15.4922,15.6039,219737.2772
2018-10-29 15:20:00,16.76,16.82,16.7,16.8,242467.38930736727,15.6039,15.6597,15.548,15.6411,242467.3893
2018-10-29 15:25:00,16.81,16.91,16.8,16.87,353995.95811133564,15.6504,15.7435,15.6411,15.7063,353995.9581
2018-10-29 15:30:00,16.87,16.93,16.86,16.91,341802.31489987136,15.7063,15.7622,15.697,15.7435,341802.3149
2018-10-29 15:35:00,16.91,16.92,16.86,16.9,331170.3104905383,15.7435,15.7528,15.697,15.7342,331170.3105
2018-10-29 15:40:00,16.89,16.9,16.68,16.7,345710.08634943963,15.7249,15.7342,15.5294,15.548,345710.0863
2018-10-29 15:45:00,16.7,16.86,16.69,16.82,464683.0791842734,15.548,15.697,15.5387,15.6597,464683.0792
2018-10-29 15:50:00,16.81,16.92,16.8,16.91,583551.3503582584,15.6504,15.7528,15.6411,15.7435,583551.3504
2018-10-29 15:55:00,16.91,16.92,16.8,16.86,973117.765937902,15.7435,15.7528,15.6411,15.697,973117.7659
2018-10-30 09:30:00,16.83,17.05,16.8,17.02,194040.0514422193,15.669,15.8739,15.6411,15.8459,194040.0514
2018-10-30 09:35:00,17.03,17.23,17.0,17.21,134822.7080654051,15.8553,16.0415,15.8273,16.0228,134822.7081
2018-10-30 09:40:00,17.21,17.37,17.17,17.22,141168.47326841814,16.0228,16.1718,15.9856,16.0321,141168.4733
2018-10-30 09:45:00,17.21,17.34,17.21,17.31,99665.6255741319,16.0228,16.1439,16.0228,16.1159,99665.6256
2018-10-30 09:50:00,17.32,17.33,17.21,17.21,128296.89509461694,16.1252,16.1346,16.0228,16.0228,128296.8951
2018-10-30 09:55:00,17.19,17.28,17.12,17.23,220042.2561087636,16.0042,16.088,15.939,16.0415,220042.2561
2018-10-30 10:00:00,17.23,17.24,17.11,17.21,152314.89987139445,16.0415,16.0508,15.9297,16.0228,152314.8999
2018-10-30 10:05:00,17.21,17.34,17.18,17.3,222493.1104170494,16.0228,16.1439,15.9949,16.1066,222493.1104
2018-10-30 10:10:00,17.3,17.43,17.28,17.43,178517.36174903545,16.1066,16.2277,16.088,16.2277,178517.3617
2018-10-30 10:15:00,17.43,17.49,17.37,17.46,152208.3409884255,16.2277,16.2835,16.1718,16.2556,152208.341
2018-10-30 10:20:00,17.46,17.51,17.46,17.48,186433.95186478045,16.2556,16.3021,16.2556,16.2742,186433.9519
2018-10-30 10:25:00,17.48,17.5,17.42,17.48,170490.5383060812,16.2742,16.2928,16.2184,16.2742,170490.5383
2018-10-30 10:30:00,17.49,17.52,17.38,17.43,104087.81921734338,16.2835,16.3115,16.1811,16.2277,104087.8192
2018-10-30 10:35:00,17.42,17.42,17.34,17.4,134514.05474921918,16.2184,16.2184,16.1439,16.1997,134514.0547
2018-10-30 10:40:00,17.4,17.46,17.37,17.4,137821.05456549698,16.1997,16.2556,16.1718,16.1997,137821.0546
2018-10-30 10:45:00,17.4,17.49,17.4,17.45,168045.1956641558,16.1997,16.2835,16.1997,16.2463,168045.1957
2018-10-30 10:50:00,17.45,17.5,17.43,17.47,173505.41980525444,16.2463,16.2928,16.2277,16.2649,173505.4198
2018-10-30 10:55:00,17.47,17.53,17.46,17.49,196075.6935513504,16.2649,16.3208,16.2556,16.2835,196075.6936
2018-10-30 11:00:00,17.5,17.53,17.44,17.46,147356.23736909791,16.2928,16.3208,16.237,16.2556,147356.2374
2018-10-30 11:05:00,17.47,17.47,17.42,17.45,100290.28109498438,16.2649,16.2649,16.2184,16.2463,100290.2811
2018-10-30 11:10:00,17.44,17.45,17.31,17.34,105140.5474921918,16.237,16.2463,16.1159,16.1439,105140.5475
2018-10-30 11:15:00,17.35,17.35,17.19,17.21,130975.56494580196,16.1532,16.1532,16.0042,16.0228,130975.5649
2018-10-30 11:20:00,17.2,17.28,17.18,17.22,227837.58956457835,16.0135,16.088,15.9949,16.0321,227837.5896
2018-10-30 11:25:00,17.22,17.29,17.2,17.26,145296.7113724049,16.0321,16.0973,16.0135,16.0694,145296.7114
2018-10-30 11:30:00,17.27,17.28,17.18,17.19,83942.67866985119,16.0787,16.088,15.9949,16.0042,83942.6787
2018-10-30 11:35:00,17.2,17.24,17.18,17.24,94977.03472349809,16.0135,16.0508,15.9949,16.0508,94977.0347
2018-10-30 11:40:00,17.24,17.37,17.23,17.35,129079.55171780268,16.0508,16.1718,16.0415,16.1532,129079.5517
2018-10-30 11:45:00,17.35,17.47,17.34,17.46,126156.53132463717,16.1532,16.2649,16.1439,16.2556,126156.5313
2018-10-30 11:50:00,17.46,17.52,17.41,17.41,84991.7325004593,16.2556,16.3115,16.209,16.209,84991.7325
2018-10-30 11:55:00,17.42,17.55,17.41,17.54,104444.24030865332,16.2184,16.3394,16.209,16.3301,104444.2403
2018-10-30 12:00:00,17.54,17.57,17.49,17.52,114703.28862759507,16.3301,16.358,16.2835,16.3115,114703.2886
2018-10-30 12:05:00,17.51,17.56,17.47,17.52,130812.0521771082,16.3021,16.3487,16.2649,16.3115,130812.0522
2018-10-30 12:10:00,17.53,17.58,17.47,17.5,123790.18923387837,16.3208,16.3673,16.2649,16.2928,123790.1892
2018-10-30 12:15:00,17.5,17.53,17.47,17.49,75880.948006614,16.2928,16.3208,16.2649,16.2835,75880.948
2018-10-30 12:20:00,17.49,17.55,17.49,17.53,67859.6362300202,16.2835,16.3394,16.2835,16.3208,67859.6362
2018-10-30 12:25:00,17.53,17.61,17.53,17.59,93488.88480617308,16.3208,16.3952,16.3208,16.3766,93488.8848
2018-10-30 12:30:00,17.59,17.59,17.46,17.48,77172.51515708248,16.3766,16.3766,16.2556,16.2742,77172.5152
2018-10-30 12:35:00,17.48,17.5,17.42,17.48,62357.155980158,16.2742,16.2928,16.2184,16.2742,62357.156
2018-10-30 12:40:00,17.48,17.49,17.4,17.42,57705.309571927246,16.2742,16.2835,16.1997,16.2184,57705.3096
2018-10-30 12:45:00,17.42,17.48,17.42,17.48,54113.540327025534,16.2184,16.2742,16.2184,16.2742,54113.5403
2018-10-30 12:50:00,17.47,17.52,17.46,17.48,57516.07569355135,16.2649,16.3115,16.2556,16.2742,57516.0757
2018-10-30 12:55:00,17.48,17.48,17.41,17.41,63806.724232959765,16.2742,16.2742,16.209,16.209,63806.7242
2018-10-30 13:00:00,17.42,17.43,17.37,17.37,60066.13999632555,16.2184,16.2277,16.1718,16.1718,60066.14
2018-10-30 13:05:00,17.37,17.39,17.34,17.37,57650.19290832261,16.1718,16.1904,16.1439,16.1718,57650.1929
2018-10-30 13:10:00,17.37,17.37,17.29,17.29,49645.41613081021,16.1718,16.1718,16.0973,16.0973,49645.4161
2018-10-30 13:15:00,17.29,17.37,17.28,17.37,51140.91493661584,16.0973,16.1718,16.088,16.1718,51140.9149
2018-10-30 13:20:00,17.37,17.42,17.36,17.38,55978.320778982175,16.1718,16.2184,16.1625,16.1811,55978.3208
2018-10-30 13:25:00,17.38,17.39,17.28,17.28,67523.42458203196,16.1811,16.1904,16.088,16.088,67523.4246
2018-10-30 13:30:00,17.29,17.31,17.24,17.24,63858.16645232408,16.0973,16.1159,16.0508,16.0508,63858.1665
2018-10-30 13:35:00,17.26,17.27,17.22,17.23,55462.06136321881,16.0694,16.0787,16.0321,16.0415,55462.0614
2018-10-30 13:40:00,17.24,17.28,17.23,17.27,95298.54859452508,16.0508,16.088,16.0415,16.0787,95298.5486
2018-10-30 13:45:00,17.27,17.33,17.27,17.31,89371.67003490722,16.0787,16.1346,16.0787,16.1159,89371.67
2018-10-30 13:50:00,17.31,17.32,17.29,17.31,66336.57909241227,16.1159,16.1252,16.0973,16.1159,66336.5791
2018-10-30 13:55:00,17.31,17.36,17.28,17.34,110073.48888480615,16.1159,16.1625,16.088,16.1439,110073.4889
2018-10-30 14:00:00,17.35,17.41,17.33,17.36,100253.5366525813,16.1532,16.209,16.1346,16.1625,100253.5367
2018-10-30 14:05:00,17.36,17.39,17.34,17.36,101912.54822708064,16.1625,16.1904,16.1439,16.1625,101912.5482
2018-10-30 14:10:00,17.36,17.38,17.34,17.36,109083.226162043,16.1625,16.1811,16.1439,16.1625,109083.2262
2018-10-30 14:15:00,17.36,17.39,17.33,17.37,227769.61234613264,16.1625,16.1904,16.1346,16.1718,227769.6123
2018-10-30 14:20:00,17.36,17.5,17.34,17.5,236797.721844571,16.1625,16.2928,16.1439,16.2928,236797.7218
2018-10-30 14:25:00,17.5,17.55,17.47,17.48,95638.43468675362,16.2928,16.3394,16.2649,16.2742,95638.4347
2018-10-30 14:30:00,17.47,17.54,17.44,17.53,134438.72864229284,16.2649,16.3301,16.237,16.3208,134438.7286
2018-10-30 14:35:00,17.53,17.6,17.5,17.58,317806.3567885357,16.3208,16.3859,16.2928,16.3673,317806.3568
2018-10-30 14:40:00,17.59,17.63,17.59,17.61,144842.9175087268,16.3766,16.4139,16.3766,16.3952,144842.9175
2018-10-30 14:45:00,17.62,17.63,17.6,17.63,111723.31434870476,16.4046,16.4139,16.3859,16.4139,111723.3143
2018-10-30 14:50:00,17.62,17.73,17.62,17.72,162704.39096086717,16.4046,16.507,16.4046,16.4977,162704.391
2018-10-30 14:55:00,17.73,17.79,17.7,17.76,189494.7639169576,16.507,16.5628,16.479,16.5349,189494.7639
2018-10-30 15:00:00,17.77,17.77,17.61,17.68,151622.26713209625,16.5442,16.5442,16.3952,16.4604,151622.2671
2018-10-30 15:05:00,17.68,17.73,17.68,17.71,128350.1745361014,16.4604,16.507,16.4604,16.4883,128350.1745
2018-10-30 15:10:00,17.71,17.8,17.71,17.76,173455.81480801027,16.4883,16.5721,16.4883,16.5349,173455.8148
2018-10-30 15:15:00,17.76,17.78,17.7,17.72,107797.17067793496,16.5349,16.5535,16.479,16.4977,107797.1707
2018-10-30 15:20:00,17.72,17.76,17.69,17.75,106062.83299650929,16.4977,16.5349,16.4697,16.5256,106062.833
2018-10-30 15:25:00,17.74,17.85,17.74,17.81,185599.8530222304,16.5163,16.6187,16.5163,16.5814,185599.853
2018-10-30 15:30:00,17.82,17.87,17.78,17.82,234545.2875252618,16.5908,16.6373,16.5535,16.5908,234545.2875
2018-10-30 15:35:00,17.82,17.85,17.79,17.83,213272.09259599485,16.5908,16.6187,16.5628,16.6001,213272.0926
2018-10-30 15:40:00,17.84,17.86,17.8,17.83,230080.8377732868,16.6094,16.628,16.5721,16.6001,230080.8378
2018-10-30 15:45:00,17.82,17.88,17.79,17.85,336931.8390593423,16.5908,16.6466,16.5628,16.6187,336931.8391
2018-10-30 15:50:00,17.85,17.93,17.84,17.89,438658.8278522873,16.6187,16.6932,16.6094,16.6559,438658.8279
2018-10-30 15:55:00,17.89,17.92,17.85,17.89,686683.8140731214,16.6559,16.6839,16.6187,16.6559,686683.8141
2018-10-31 09:30:00,18.26,18.33,18.11,18.33,151978.6882234062,17.0004,17.0656,16.8608,17.0656,151978.6882
2018-10-31 09:35:00,18.28,18.3,18.06,18.13,54216.42476575418,17.019,17.0376,16.8142,16.8794,54216.4248
2018-10-31 09:40:00,18.11,18.21,18.11,18.15,67392.98181150101,16.8608,16.9539,16.8608,16.898,67392.9818
2018-10-31 09:45:00,18.15,18.2,18.09,18.12,86577.25519015249,16.898,16.9445,16.8421,16.8701,86577.2552
2018-10-31 09:50:00,18.12,18.32,18.12,18.3,106286.9740951681,16.8701,17.0563,16.8701,17.0376,106286.9741
2018-10-31 09:55:00,18.32,18.35,18.26,18.32,91078.44938453058,17.0563,17.0842,17.0004,17.0563,91078.4494
2018-10-31 10:00:00,18.32,18.36,18.26,18.27,62415.94708800294,17.0563,17.0935,17.0004,17.0097,62415.9471
2018-10-31 10:05:00,18.28,18.34,18.24,18.27,88857.247841264,17.019,17.0749,16.9818,17.0097,88857.2478
2018-10-31 10:10:00,18.26,18.28,18.17,18.18,92009.92099944883,17.0004,17.019,16.9166,16.9259,92009.921
2018-10-31 10:15:00,18.18,18.28,18.18,18.26,61651.66268601874,16.9259,17.019,16.9259,17.0004,61651.6627
2018-10-31 10:20:00,18.26,18.42,18.25,18.37,63038.76538673526,17.0004,17.1494,16.9911,17.1028,63038.7654
2018-10-31 10:25:00,18.39,18.44,18.36,18.39,54273.37865147896,17.1214,17.168,17.0935,17.1214,54273.3787
2018-10-31 10:30:00,18.4,18.49,18.4,18.46,60235.16443137975,17.1307,17.2145,17.1307,17.1866,60235.1644
2018-10-31 10:35:00,18.46,18.48,18.38,18.43,56862.024618776406,17.1866,17.2052,17.1121,17.1587,56862.0246
2018-10-31 10:40:00,18.43,18.59,18.42,18.57,116211.64798824178,17.1587,17.3076,17.1494,17.289,116211.648
2018-10-31 10:45:00,18.56,18.57,18.49,18.52,157064.1190519934,17.2797,17.289,17.2145,17.2425,157064.1191
2018-10-31 10:50:00,18.52,18.6,18.51,18.59,308765.3867352563,17.2425,17.317,17.2332,17.3076,308765.3867
2018-10-31 10:55:00,18.6,18.6,18.52,18.55,88254.63898585338,17.317,17.317,17.2425,17.2704,88254.639
2018-10-31 11:00:00,18.55,18.64,18.55,18.62,226873.0479514973,17.2704,17.3542,17.2704,17.3356,226873.048
2018-10-31 11:05:00,18.63,18.69,18.58,18.59,206586.44130075324,17.3449,17.4007,17.2983,17.3076,206586.4413
2018-10-31 11:10:00,18.6,18.66,18.54,18.54,130549.32941392614,17.317,17.3728,17.2611,17.2611,130549.3294
2018-10-31 11:15:00,18.54,18.6,18.52,18.58,103988.60922285504,17.2611,17.317,17.2425,17.2983,103988.6092
2018-10-31 11:20:00,18.58,18.71,18.58,18.68,77306.63237185376,17.2983,17.4194,17.2983,17.3914,77306.6324
2018-10-31 11:25:00,18.68,18.83,18.67,18.78,128638.61840896565,17.3914,17.5311,17.3821,17.4845,128638.6184
2018-10-31 11:30:00,18.78,18.8,18.73,18.78,234245.82031967663,17.4845,17.5032,17.438,17.4845,234245.8203
2018-10-31 11:35:00,18.78,18.84,18.76,18.84,87137.60793679956,17.4845,17.5404,17.4659,17.5404,87137.6079
2018-10-31 11:40:00,18.84,18.87,18.83,18.83,119985.30222303876,17.5404,17.5683,17.5311,17.5311,119985.3022
2018-10-31 11:45:00,18.83,18.9,18.83,18.87,80716.51662686019,17.5311,17.5963,17.5311,17.5683,80716.5166
2018-10-31 11:50:00,18.88,18.97,18.88,18.93,126930.00183722212,17.5776,17.6614,17.5776,17.6242,126930.0018
2018-10-31 11:55:00,18.92,18.93,18.88,18.91,128829.68950946168,17.6149,17.6242,17.5776,17.6056,128829.6895
2018-10-31 12:00:00,18.91,18.91,18.84,18.88,88475.10564027191,17.6056,17.6056,17.5404,17.5776,88475.1056
2018-10-31 12:05:00,18.88,18.91,18.87,18.9,78633.10674260517,17.5776,17.6056,17.5683,17.5963,78633.1067
2018-10-31 12:10:00,18.89,18.91,18.84,18.87,51563.47602425133,17.5869,17.6056,17.5404,17.5683,51563.476
2018-10-31 12:15:00,18.87,18.87,18.79,18.83,66101.41466103251,17.5683,17.5683,17.4938,17.5311,66101.4147
2018-10-31 12:20:00,18.83,18.84,18.81,18.83,39882.41778431012,17.5311,17.5404,17.5125,17.5311,39882.4178
2018-10-31 12:25:00,18.83,18.84,18.77,18.78,60396.839977953336,17.5311,17.5404,17.4752,17.4845,60396.84
2018-10-31 12:30:00,18.77,18.78,18.72,18.73,58105.82399412089,17.4752,17.4845,17.4287,17.438,58105.824
2018-10-31 12:35:00,18.73,18.79,18.73,18.77,96977.76961234614,17.438,17.4938,17.438,17.4752,96977.7696
2018-10-31 12:40:00,18.78,18.8,18.74,18.79,44214.58754363402,17.4845,17.5032,17.4473,17.4938,44214.5875
2018-10-31 12:45:00,18.8,18.86,18.79,18.79,48950.94616939188,17.5032,17.559,17.4938,17.4938,48950.9462
2018-10-31 12:50:00,18.79,18.79,18.74,18.75,42355.31875803784,17.4938,17.4938,17.4473,17.4566,42355.3188
2018-10-31 12:55:00,18.75,18.81,18.75,18.78,56470.696307183534,17.4566,17.5125,17.4566,17.4845,56470.6963
2018-10-31 13:00:00,18.79,18.82,18.77,18.78,44267.8669851185,17.4938,17.5218,17.4752,17.4845,44267.867
2018-10-31 13:05:00,18.78,18.82,18.78,18.81,53753.44479147529,17.4845,17.5218,17.4845,17.5125,53753.4448
2018-10-31 13:10:00,18.8,18.88,18.8,18.83,44727.17251515708,17.5032,17.5776,17.5032,17.5311,44727.1725
2018-10-31 13:15:00,18.83,18.85,18.82,18.83,40753.26106926327,17.5311,17.5497,17.5218,17.5311,40753.2611
2018-10-31 13:20:00,18.83,18.84,18.78,18.78,77290.09737277236,17.5311,17.5404,17.4845,17.4845,77290.0974
2018-10-31 13:25:00,18.79,18.82,18.76,18.8,65902.99467205585,17.4938,17.5218,17.4659,17.5032,65902.9947
2018-10-31 13:30:00,18.8,18.8,18.73,18.75,51598.38324453426,17.5032,17.5032,17.438,17.4566,51598.3832
2018-10-31 13:35:00,18.75,18.76,18.67,18.67,62415.94708800294,17.4566,17.4659,17.3821,17.3821,62415.9471
2018-10-31 13:40:00,18.67,18.73,18.63,18.73,75838.69189785045,17.3821,17.438,17.3449,17.438,75838.6919
2018-10-31 13:45:00,18.73,18.73,18.63,18.65,74361.56531324636,17.438,17.438,17.3449,17.3635,74361.5653
2018-10-31 13:50:00,18.65,18.65,18.6,18.62,44596.72974462612,17.3635,17.3635,17.317,17.3356,44596.7297
2018-10-31 13:55:00,18.62,18.64,18.57,18.59,79004.22561087635,17.3356,17.3542,17.289,17.3076,79004.2256
2018-10-31 14:00:00,18.59,18.59,18.53,18.53,62564.76207973544,17.3076,17.3076,17.2518,17.2518,62564.7621
2018-10-31 14:05:00,18.53,18.53,18.47,18.48,95267.31581848246,17.2518,17.2518,17.1959,17.2052,95267.3158
2018-10-31 14:10:00,18.48,18.5,18.47,18.48,50641.19051993386,17.2052,17.2239,17.1959,17.2052,50641.1905
2018-10-31 14:15:00,18.47,18.58,18.47,18.52,64093.33088370384,17.1959,17.2983,17.1959,17.2425,64093.3309
2018-10-31 14:20:00,18.51,18.52,18.47,18.48,48456.73341907036,17.2332,17.2425,17.1959,17.2052,48456.7334
2018-10-31 14:25:00,18.48,18.48,18.41,18.44,52680.50707330516,17.2052,17.2052,17.1401,17.168,52680.5071
2018-10-31 14:30:00,18.44,18.47,18.42,18.43,55083.59360646702,17.168,17.1959,17.1494,17.1587,55083.5936
2018-10-31 14:35:00,18.42,18.43,18.39,18.41,61111.51938269337,17.1494,17.1587,17.1214,17.1401,61111.5194
2018-10-31 14:40:00,18.42,18.46,18.4,18.46,89720.74223773654,17.1494,17.1866,17.1307,17.1866,89720.7422
2018-10-31 14:45:00,18.46,18.5,18.41,18.42,66678.30240676098,17.1866,17.2239,17.1401,17.1494,66678.3024
2018-10-31 14:50:00,18.42,18.47,18.39,18.46,66566.23185743156,17.1494,17.1959,17.1214,17.1866,66566.2319
2018-10-31 14:55:00,18.46,18.48,18.45,18.46,63409.88425500643,17.1866,17.2052,17.1773,17.1866,63409.8843
2018-10-31 15:00:00,18.46,18.5,18.45,18.47,104453.42641925409,17.1866,17.2239,17.1773,17.1959,104453.4264
2018-10-31 15:05:00,18.47,18.48,18.44,18.45,114181.51754547124,17.1959,17.2052,17.168,17.1773,114181.5175
2018-10-31 15:10:00,18.44,18.52,18.42,18.52,130883.70383979422,17.168,17.2425,17.1494,17.2425,130883.7038
2018-10-31 15:15:00,18.52,18.58,18.49,18.58,102763.1820687121,17.2425,17.2983,17.2145,17.2983,102763.1821
2018-10-31 15:20:00,18.58,18.58,18.47,18.53,201541.4293588095,17.2983,17.2983,17.1959,17.2518,201541.4294
2018-10-31 15:25:00,18.53,18.56,18.51,18.56,121896.01322799924,17.2518,17.2797,17.2332,17.2797,121896.0132
2018-10-31 15:30:00,18.55,18.56,18.51,18.56,207628.1462428808,17.2704,17.2797,17.2332,17.2797,207628.1462
2018-10-31 15:35:00,18.56,18.62,18.54,18.58,239338.60003674444,17.2797,17.3356,17.2611,17.2983,239338.6
2018-10-31 15:40:00,18.58,18.62,18.53,18.54,254683.07918427337,17.2983,17.3356,17.2518,17.2611,254683.0792
2018-10-31 15:45:00,18.54,18.57,18.48,18.52,290218.6294322984,17.2611,17.289,17.2052,17.2425,290218.6294
2018-10-31 15:50:00,18.52,18.6,18.5,18.59,467415.02847694285,17.2425,17.317,17.2239,17.3076,467415.0285
2018-10-31 15:55:00,18.58,18.6,18.47,18.5,939994.4883336396,17.2983,17.317,17.1959,17.2239,939994.4883
2018-11-01 09:30:00,18.85,18.85,18.62,18.83,91407.3121440382,17.5497,17.5497,17.3356,17.5311,91407.3121
2018-11-01 09:35:00,18.83,18.93,18.76,18.82,86775.67517912916,17.5311,17.6242,17.4659,17.5218,86775.6752
2018-11-01 09:40:00,18.81,18.99,18.77,18.96,59498.43836119787,17.5125,17.6801,17.4752,17.6521,59498.4384
2018-11-01 09:45:00,18.96,18.99,18.83,18.85,91089.47271725153,17.6521,17.6801,17.5311,17.5497,91089.4727
2018-11-01 09:50:00,18.84,19.0,18.84,18.95,65395.92136689326,17.5404,17.6894,17.5404,17.6428,65395.9214
2018-11-01 09:55:00,18.95,19.05,18.95,19.04,118194.0106558883,17.6428,17.7359,17.6428,17.7266,118194.0107
2018-11-01 10:00:00,19.03,19.06,18.99,19.01,157756.75179129155,17.7173,17.7452,17.6801,17.6987,157756.7518
2018-11-01 10:05:00,19.02,19.03,18.92,18.97,127192.72460040418,17.708,17.7173,17.6149,17.6614,127192.7246
2018-11-01 10:10:00,18.97,19.04,18.97,19.03,90632.00440933308,17.6614,17.7266,17.6614,17.7173,90632.0044
2018-11-01 10:15:00,19.03,19.06,18.96,18.99,92531.69208157266,17.7173,17.7452,17.6521,17.6801,92531.6921
2018-11-01 10:20:00,19.0,19.0,18.94,18.94,73630.35090942495,17.6894,17.6894,17.6335,17.6335,73630.3509
2018-11-01 10:25:00,18.95,19.02,18.95,19.02,47435.23792026456,17.6428,17.708,17.6428,17.708,47435.2379
2018-11-01 10:30:00,19.02,19.03,18.99,19.01,28903.178394267867,17.708,17.7173,17.6801,17.6987,28903.1784
2018-11-01 10:35:00,19.01,19.03,18.97,19.01,63797.538122358994,17.6987,17.7173,17.6614,17.6987,63797.5381
2018-11-01 10:40:00,19.01,19.07,19.01,19.03,49685.83501745361,17.6987,17.7545,17.6987,17.7173,49685.835
2018-11-01 10:45:00,19.02,19.13,19.02,19.03,89270.62281829873,17.708,17.8104,17.708,17.7173,89270.6228
2018-11-01 10:50:00,19.03,19.09,19.03,19.05,56448.649641741686,17.7173,17.7732,17.7173,17.7359,56448.6496
2018-11-01 10:55:00,19.03,19.03,18.98,19.01,55546.57358074591,17.7173,17.7173,17.6707,17.6987,55546.5736
2018-11-01 11:00:00,19.02,19.02,18.97,18.97,96547.85963623002,17.708,17.708,17.6614,17.6614,96547.8596
2018-11-01 11:05:00,18.97,19.0,18.9,18.93,122415.94708800294,17.6614,17.6894,17.5963,17.6242,122415.9471
2018-11-01 11:10:00,18.93,18.94,18.89,18.93,79015.24894359728,17.6242,17.6335,17.5869,17.6242,79015.2489
2018-11-01 11:15:00,18.93,18.93,18.88,18.9,35280.176373323535,17.6242,17.6242,17.5776,17.5963,35280.1764
2018-11-01 11:20:00,18.91,18.95,18.89,18.91,39588.46224508543,17.6056,17.6428,17.5869,17.6056,39588.4622
2018-11-01 11:25:00,18.91,18.92,18.86,18.86,54482.82197317656,17.6056,17.6149,17.559,17.559,54482.822
2018-11-01 11:30:00,18.87,18.87,18.78,18.81,45763.36579092412,17.5683,17.5683,17.4845,17.5125,45763.3658
2018-11-01 11:35:00,18.82,18.93,18.79,18.86,65627.4113540327,17.5218,17.6242,17.4938,17.559,65627.4114
2018-11-01 11:40:00,18.85,18.88,18.83,18.83,34030.86533161859,17.5497,17.5776,17.5311,17.5311,34030.8653
2018-11-01 11:45:00,18.84,18.84,18.77,18.8,68375.89564578357,17.5404,17.5404,17.4752,17.5032,68375.8956
2018-11-01 11:50:00,18.81,18.81,18.72,18.79,64837.40584236634,17.5125,17.5125,17.4287,17.4938,64837.4058
2018-11-01 11:55:00,18.79,18.81,18.7,18.7,35515.340804703286,17.4938,17.5125,17.4101,17.4101,35515.3408
2018-11-01 12:00:00,18.69,18.72,18.66,18.69,39683.99779533345,17.4007,17.4287,17.3728,17.4007,39683.9978
2018-11-01 12:05:00,18.69,18.77,18.69,18.76,34776.77751240125,17.4007,17.4752,17.4007,17.4659,34776.7775
2018-11-01 12:10:00,18.76,18.78,18.74,18.77,28778.247290097373,17.4659,17.4845,17.4473,17.4752,28778.2473
2018-11-01 12:15:00,18.78,18.79,18.76,18.78,26457.835752342457,17.4845,17.4938,17.4659,17.4845,26457.8358
2018-11-01 12:20:00,18.78,18.83,18.77,18.82,32674.995406944698,17.4845,17.5311,17.4752,17.5218,32674.9954
2018-11-01 12:25:00,18.81,18.89,18.79,18.89,30876.354951313613,17.5125,17.5869,17.4938,17.5869,30876.355
2018-11-01 12:30:00,18.89,18.93,18.88,18.89,39904.46444975198,17.5869,17.6242,17.5776,17.5869,39904.4644
2018-11-01 12:35:00,18.89,18.91,18.84,18.91,36004.04188866434,17.5869,17.6056,17.5404,17.6056,36004.0419
2018-11-01 12:40:00,18.9,18.91,18.88,18.9,50545.65496968584,17.5963,17.6056,17.5776,17.5963,50545.655
2018-11-01 12:45:00,18.91,18.92,18.86,18.91,24532.42697042072,17.6056,17.6149,17.559,17.6056,24532.427
2018-11-01 12:50:00,18.91,18.95,18.91,18.95,26523.975748668014,17.6056,17.6428,17.6056,17.6428,26523.9757
2018-11-01 12:55:00,18.95,18.97,18.92,18.97,26512.95241594709,17.6428,17.6614,17.6149,17.6614,26512.9524
2018-11-01 13:00:00,18.97,18.97,18.89,18.89,34350.54198052544,17.6614,17.6614,17.5869,17.5869,34350.542
2018-11-01 13:05:00,18.89,18.89,18.84,18.86,30137.79165901157,17.5869,17.5869,17.5404,17.559,30137.7917
2018-11-01 13:10:00,18.86,18.93,18.84,18.91,25914.01800477677,17.559,17.6242,17.5404,17.6056,25914.018
2018-11-01 13:15:00,18.91,18.94,18.88,18.93,20541.980525445524,17.6056,17.6335,17.5776,17.6242,20541.9805
2018-11-01 13:20:00,18.92,18.93,18.87,18.88,16441.300753261068,17.6149,17.6242,17.5683,17.5776,16441.3008
2018-11-01 13:25:00,18.88,18.91,18.85,18.89,24607.75307734705,17.5776,17.6056,17.5497,17.5869,24607.7531
2018-11-01 13:30:00,18.89,18.91,18.83,18.87,39266.948374058426,17.5869,17.6056,17.5311,17.5683,39266.9484
2018-11-01 13:35:00,18.88,18.88,18.83,18.87,31690.24435054198,17.5776,17.5776,17.5311,17.5683,31690.2444
2018-11-01 13:40:00,18.87,18.87,18.79,18.82,109257.76226345764,17.5683,17.5683,17.4938,17.5218,109257.7623
2018-11-01 13:45:00,18.83,18.83,18.72,18.72,64232.95976483556,17.5311,17.5311,17.4287,17.4287,64232.9598
2018-11-01 13:50:00,18.71,18.72,18.67,18.69,31883.152673158183,17.4194,17.4287,17.3821,17.4007,31883.1527
2018-11-01 13:55:00,18.69,18.75,18.69,18.72,46095.902994672055,17.4007,17.4566,17.4007,17.4287,46095.903
2018-11-01 14:00:00,18.71,18.75,18.69,18.72,40529.11997060444,17.4194,17.4566,17.4007,17.4287,40529.12
2018-11-01 14:05:00,18.72,18.72,18.67,18.72,59153.04060260885,17.4287,17.4287,17.3821,17.4287,59153.0406
2018-11-01 14:10:00,18.71,18.72,18.7,18.71,29502.112805438177,17.4194,17.4287,17.4101,17.4194,29502.1128
2018-11-01 14:15:00,18.71,18.73,18.69,18.72,34205.40143303325,17.4194,17.438,17.4007,17.4287,34205.4014
2018-11-01 14:20:00,18.72,18.74,18.71,18.73,29524.15947088003,17.4287,17.4473,17.4194,17.438,29524.1595
2018-11-01 14:25:00,18.73,18.74,18.7,18.74,43161.85926878559,17.438,17.4473,17.4101,17.4473,43161.8593
2018-11-01 14:30:00,18.74,18.74,18.69,18.7,48107.661216241046,17.4473,17.4473,17.4007,17.4101,48107.6612
2018-11-01 14:35:00,18.7,18.72,18.69,18.71,37455.44736358626,17.4101,17.4287,17.4007,17.4194,37455.4474
2018-11-01 14:40:00,18.71,18.75,18.7,18.72,41412.82381039867,17.4194,17.4566,17.4101,17.4287,41412.8238
2018-11-01 14:45:00,18.72,18.73,18.7,18.73,27178.02682344296,17.4287,17.438,17.4101,17.438,27178.0268
2018-11-01 14:50:00,18.73,18.73,18.71,18.73,44596.72974462612,17.438,17.438,17.4194,17.438,44596.7297
2018-11-01 14:55:00,18.73,18.76,18.72,18.73,45548.41080286606,17.438,17.4659,17.4287,17.438,45548.4108
2018-11-01 15:00:00,18.73,18.77,18.73,18.76,74905.38306081205,17.438,17.4752,17.438,17.4659,74905.3831
2018-11-01 15:05:00,18.76,18.77,18.74,18.75,53147.16149182436,17.4659,17.4752,17.4473,17.4566,53147.1615
2018-11-01 15:10:00,18.76,18.79,18.75,18.79,38221.56898769061,17.4659,17.4938,17.4566,17.4938,38221.569
2018-11-01 15:15:00,18.79,18.87,18.78,18.82,74690.42807275399,17.4938,17.5683,17.4845,17.5218,74690.4281
2018-11-01 15:20:00,18.82,18.88,18.82,18.87,96288.81131728826,17.5218,17.5776,17.5218,17.5683,96288.8113
2018-11-01 15:25:00,18.87,18.95,18.85,18.94,99382.69336762816,17.5683,17.6428,17.5497,17.6335,99382.6934
2018-11-01 15:30:00,18.93,18.93,18.86,18.86,180990.2627227632,17.6242,17.6242,17.559,17.559,180990.2627
2018-11-01 15:35:00,18.86,18.86,18.79,18.81,181965.82766856512,17.559,17.559,17.4938,17.5125,181965.8277
2018-11-01 15:40:00,18.81,18.93,18.79,18.93,135544.73635862576,17.5125,17.6242,17.4938,17.6242,135544.7364
2018-11-01 15:45:00,18.93,18.96,18.89,18.95,186648.9068528385,17.6242,17.6521,17.5869,17.6428,186648.9069
2018-11-01 15:50:00,18.95,18.98,18.92,18.97,192105.4565496969,17.6428,17.6707,17.6149,17.6614,192105.4565
2018-11-01 15:55:00,18.97,19.01,18.96,18.99,365434.5030314165,17.6614,17.6987,17.6521,17.6801,365434.503
2018-11-02 09:30:00,18.82,18.94,18.72,18.74,105048.68638618408,17.5218,17.6335,17.4287,17.4473,105048.6864
2018-11-02 09:35:00,18.75,18.75,18.51,18.57,70360.09553555025,17.4566,17.4566,17.2332,17.289,70360.0955
2018-11-02 09:40:00,18.53,18.66,18.48,18.52,75500.64302774206,17.2518,17.3728,17.2052,17.2425,75500.643
2018-11-02 09:45:00,18.5,18.52,18.38,18.38,46628.69740951681,17.2239,17.2425,17.1121,17.1121,46628.6974
2018-11-02 09:50:00,18.38,18.41,18.28,18.29,99665.6255741319,17.1121,17.1401,17.019,17.0283,99665.6256
2018-11-02 09:55:00,18.3,18.35,18.25,18.28,91315.4510380305,17.0376,17.0842,16.9911,17.019,91315.451
2018-11-02 10:00:00,18.23,18.35,18.17,18.31,94688.59085063385,16.9725,17.0842,16.9166,17.047,94688.5909
2018-11-02 10:05:00,18.3,18.31,18.23,18.24,76670.95351828035,17.0376,17.047,16.9725,16.9818,76670.9535
2018-11-02 10:10:00,18.24,18.28,18.22,18.25,53158.184824545286,16.9818,17.019,16.9632,16.9911,53158.1848
2018-11-02 10:15:00,18.25,18.26,18.1,18.17,97339.70237001652,16.9911,17.0004,16.8514,16.9166,97339.7024
2018-11-02 10:20:00,18.17,18.22,18.13,18.19,54925.59250413375,16.9166,16.9632,16.8794,16.9352,54925.5925
2018-11-02 10:25:00,18.19,18.21,18.17,18.17,61908.87378284035,16.9352,16.9539,16.9166,16.9166,61908.8738
2018-11-02 10:30:00,18.17,18.18,18.13,18.13,67879.8456733419,16.9166,16.9259,16.8794,16.8794,67879.8457
2018-11-02 10:35:00,18.13,18.16,18.02,18.03,125127.68693735072,16.8794,16.9073,16.777,16.7863,125127.6869
2018-11-02 10:40:00,18.03,18.03,17.93,17.95,85563.1085798273,16.7863,16.7863,16.6932,16.7118,85563.1086
2018-11-02 10:45:00,17.95,18.0,17.92,17.99,97653.86735256291,16.7118,16.7583,16.6839,16.749,97653.8674
2018-11-02 10:50:00,17.98,18.07,17.98,18.04,39779.53334558148,16.7397,16.8235,16.7397,16.7956,39779.5333
2018-11-02 10:55:00,18.04,18.1,18.02,18.09,40744.0749586625,16.7956,16.8514,16.777,16.8421,40744.075
2018-11-02 11:00:00,18.08,18.11,17.99,17.99,68989.52783391511,16.8328,16.8608,16.749,16.749,68989.5278
2018-11-02 11:05:00,17.99,18.02,17.84,17.89,170540.14330332537,16.749,16.777,16.6094,16.6559,170540.1433
2018-11-02 11:10:00,17.87,17.92,17.86,17.92,106900.60628329964,16.6373,16.6839,16.628,16.6839,106900.6063
2018-11-02 11:15:00,17.91,17.95,17.89,17.89,41287.89270622818,16.6745,16.7118,16.6559,16.6559,41287.8927
2018-11-02 11:20:00,17.88,17.94,17.86,17.93,45732.133014881496,16.6466,16.7025,16.628,16.6932,45732.133
2018-11-02 11:25:00,17.93,18.04,17.92,18.02,70174.53610141466,16.6932,16.7956,16.6839,16.777,70174.5361
2018-11-02 11:30:00,18.02,18.03,17.97,17.98,46935.51350358258,16.777,16.7863,16.7304,16.7397,46935.5135
2018-11-02 11:35:00,17.98,18.0,17.95,17.97,36202.461877641006,16.7397,16.7583,16.7118,16.7304,36202.4619
2018-11-02 11:40:00,17.98,17.98,17.93,17.95,81997.06044460775,16.7397,16.7397,16.6932,16.7118,81997.0604
2018-11-02 11:45:00,17.95,17.96,17.89,17.91,33066.32371853757,16.7118,16.7211,16.6559,16.6745,33066.3237
2018-11-02 11:50:00,17.91,17.92,17.84,17.85,120382.1422009921,16.6745,16.6839,16.6094,16.6187,120382.1422
2018-11-02 11:55:00,17.84,17.86,17.76,17.79,89160.38949108947,16.6094,16.628,16.5349,16.5628,89160.3895
2018-11-02 12:00:00,17.79,17.83,17.72,17.73,50479.51497336028,16.5628,16.6001,16.4977,16.507,50479.515
2018-11-02 12:05:00,17.73,17.78,17.72,17.74,84352.37920264559,16.507,16.5535,16.4977,16.5163,84352.3792
2018-11-02 12:10:00,17.74,17.85,17.74,17.85,49140.180047767775,16.5163,16.6187,16.5163,16.6187,49140.18
2018-11-02 12:15:00,17.84,17.87,17.81,17.85,43942.67866985119,16.6094,16.6373,16.5814,16.6187,43942.6787
2018-11-02 12:20:00,17.84,17.86,17.83,17.83,62224.875987506886,16.6094,16.628,16.6001,16.6001,62224.876
2018-11-02 12:25:00,17.84,17.95,17.84,17.93,44642.660297629984,16.6094,16.7118,16.6094,16.6932,44642.6603
2018-11-02 12:30:00,17.94,17.97,17.87,17.87,49439.64725335293,16.7025,16.7304,16.6373,16.6373,49439.6473
2018-11-02 12:35:00,17.87,17.91,17.85,17.85,51177.65937901892,16.6373,16.6745,16.6187,16.6187,51177.6594
2018-11-02 12:40:00,17.85,17.88,17.84,17.84,83257.39481903362,16.6187,16.6466,16.6094,16.6094,83257.3948
2018-11-02 12:45:00,17.84,17.85,17.81,17.85,27703.472349807093,16.6094,16.6187,16.5814,16.6187,27703.4723
2018-11-02 12:50:00,17.85,17.85,17.79,17.8,60146.97776961234,16.6187,16.6187,16.5628,16.5721,60146.9778
2018-11-02 12:55:00,17.79,17.8,17.75,17.78,101155.61271357708,16.5628,16.5721,16.5256,16.5535,101155.6127
2018-11-02 13:00:00,17.77,17.81,17.75,17.77,85767.04023516443,16.5442,16.5814,16.5256,16.5442,85767.0402
2018-11-02 13:05:00,17.76,17.8,17.74,17.79,89309.20448282197,16.5349,16.5721,16.5163,16.5628,89309.2045
2018-11-02 13:10:00,17.79,17.81,17.76,17.8,51506.52213852655,16.5628,16.5814,16.5349,16.5721,51506.5221
2018-11-02 13:15:00,17.8,17.8,17.74,17.77,26806.90795517178,16.5721,16.5721,16.5163,16.5442,26806.908
2018-11-02 13:20:00,17.77,17.79,17.74,17.74,59103.43560536469,16.5442,16.5628,16.5163,16.5163,59103.4356
2018-11-02 13:25:00,17.74,17.75,17.72,17.75,66590.11574499357,16.5163,16.5256,16.4977,16.5256,66590.1157
2018-11-02 13:30:00,17.74,17.78,17.73,17.76,30769.79606834466,16.5163,16.5535,16.507,16.5349,30769.7961
2018-11-02 13:35:00,17.77,17.77,17.72,17.72,27611.611243799376,16.5442,16.5442,16.4977,16.4977,27611.6112
2018-11-02 13:40:00,17.72,17.8,17.72,17.79,62673.15818482454,16.4977,16.5721,16.4977,16.5628,62673.1582
2018-11-02 13:45:00,17.79,17.86,17.79,17.84,45585.155245269154,16.5628,16.628,16.5628,16.6094,45585.1552
2018-11-02 13:50:00,17.84,17.84,17.78,17.78,30130.44277053096,16.6094,16.6094,16.5535,16.5535,30130.4428
2018-11-02 13:55:00,17.79,17.83,17.77,17.83,53549.51313613816,16.5628,16.6001,16.5442,16.6001,53549.5131
2018-11-02 14:00:00,17.83,17.83,17.77,17.77,47005.32794414845,16.6001,16.6001,16.5442,16.5442,47005.3279
2018-11-02 14:05:00,17.77,17.78,17.74,17.77,48976.66727907404,16.5442,16.5535,16.5163,16.5442,48976.6673
2018-11-02 14:10:00,17.77,17.77,17.72,17.72,55232.40859819952,16.5442,16.5442,16.4977,16.4977,55232.4086
2018-11-02 14:15:00,17.72,17.77,17.72,17.77,38765.38673525629,16.4977,16.5442,16.4977,16.5442,38765.3867
2018-11-02 14:20:00,17.77,17.77,17.7,17.7,54604.07863310674,16.5442,16.5442,16.479,16.479,54604.0786
2018-11-02 14:25:00,17.7,17.88,17.63,17.88,132726.43762630902,16.479,16.6466,16.4139,16.6466,132726.4376
2018-11-02 14:30:00,17.89,18.07,17.86,18.04,173839.79423112253,16.6559,16.8235,16.628,16.7956,173839.7942
2018-11-02 14:35:00,18.03,18.05,17.89,17.89,86015.06522138526,16.7863,16.8049,16.6559,16.6559,86015.0652
2018-11-02 14:40:00,17.89,17.91,17.84,17.86,42645.59985302223,16.6559,16.6745,16.6094,16.628,42645.5999
2018-11-02 14:45:00,17.86,17.86,17.81,17.86,36027.925776226344,16.628,16.628,16.5814,16.628,36027.9258
2018-11-02 14:50:00,17.86,17.87,17.83,17.85,50308.653316185926,16.628,16.6373,16.6001,16.6187,50308.6533
2018-11-02 14:55:00,17.85,17.86,17.83,17.84,47696.12346132648,16.6187,16.628,16.6001,16.6094,47696.1235
2018-11-02 15:00:00,17.84,17.86,17.76,17.8,56347.6024251332,16.6094,16.628,16.5349,16.5721,56347.6024
2018-11-02 15:05:00,17.79,17.79,17.74,17.75,55645.78357523424,16.5628,16.5628,16.5163,16.5256,55645.7836
2018-11-02 15:10:00,17.74,17.83,17.73,17.79,57146.794047400326,16.5163,16.6001,16.507,16.5628,57146.794
2018-11-02 15:15:00,17.79,17.79,17.72,17.73,101932.75767040237,16.5628,16.5628,16.4977,16.507,101932.7577
2018-11-02 15:20:00,17.74,17.74,17.66,17.68,138941.76005879111,16.5163,16.5163,16.4418,16.4604,138941.7601
2018-11-02 15:25:00,17.68,17.69,17.59,17.63,112588.64596729745,16.4604,16.4697,16.3766,16.4139,112588.646
2018-11-02 15:30:00,17.64,17.66,17.61,17.64,117310.30681609406,16.4232,16.4418,16.3952,16.4232,117310.3068
2018-11-02 15:35:00,17.64,17.7,17.6,17.7,116700.34907220282,16.4232,16.479,16.3859,16.479,116700.3491
2018-11-02 15:40:00,17.7,17.71,17.66,17.66,136760.97740216792,16.479,16.4883,16.4418,16.4418,136760.9774
2018-11-02 15:45:00,17.66,17.71,17.64,17.71,171592.8715781738,16.4418,16.4883,16.4232,16.4883,171592.8716
2018-11-02 15:50:00,17.71,17.82,17.71,17.81,321914.3854492008,16.4883,16.5908,16.4883,16.5814,321914.3854
2018-11-02 15:55:00,17.81,17.81,17.73,17.75,476996.1418335477,16.5814,16.5814,16.507,16.5256,476996.1418
2018-11-05 09:30:00,18.31,18.72,18.31,18.71,223136.13815910343,17.047,17.4287,17.047,17.4194,223136.1382
2018-11-05 09:35:00,18.68,18.85,18.65,18.7,322360.8304243983,17.3914,17.5497,17.3635,17.4101,322360.8304
2018-11-05 09:40:00,18.73,18.77,18.55,18.56,108050.70733051626,17.438,17.4752,17.2704,17.2797,108050.7073
2018-11-05 09:45:00,18.57,18.69,18.51,18.6,76575.41796803233,17.289,17.4007,17.2332,17.317,76575.418
2018-11-05 09:50:00,18.61,18.72,18.61,18.67,78921.5506154694,17.3263,17.4287,17.3263,17.3821,78921.5506
2018-11-05 09:55:00,18.67,18.67,18.61,18.62,112978.13705677017,17.3821,17.3821,17.3263,17.3356,112978.1371
2018-11-05 10:00:00,18.62,18.71,18.58,18.68,67508.72680507074,17.3356,17.4194,17.2983,17.3914,67508.7268
2018-11-05 10:05:00,18.69,18.73,18.64,18.68,67308.4695939739,17.4007,17.438,17.3542,17.3914,67308.4696
2018-11-05 10:10:00,18.68,18.68,18.6,18.63,107810.03123277603,17.3914,17.3914,17.317,17.3449,107810.0312
2018-11-05 10:15:00,18.62,18.65,18.57,18.63,65713.76079367995,17.3356,17.3635,17.289,17.3449,65713.7608
2018-11-05 10:20:00,18.64,18.65,18.59,18.64,49412.08892155061,17.3542,17.3635,17.3076,17.3542,49412.0889
2018-11-05 10:25:00,18.64,18.79,18.63,18.78,51881.31545103803,17.3542,17.4938,17.3449,17.4845,51881.3155
2018-11-05 10:30:00,18.78,18.93,18.77,18.93,113103.06816094066,17.4845,17.6242,17.4752,17.6242,113103.0682
2018-11-05 10:35:00,18.93,19.08,18.92,19.01,169142.01726988793,17.6242,17.7638,17.6149,17.6987,169142.0173
2018-11-05 10:40:00,19.01,19.01,18.9,18.91,154148.44754730846,17.6987,17.6987,17.5963,17.6056,154148.4475
2018-11-05 10:45:00,18.91,19.01,18.88,19.0,78673.52562924857,17.6056,17.6987,17.5776,17.6894,78673.5256
2018-11-05 10:50:00,19.01,19.03,18.98,19.01,137102.7007165166,17.6987,17.7173,17.6707,17.6987,137102.7007
2018-11-05 10:55:00,19.01,19.07,19.01,19.06,44227.44809847511,17.6987,17.7545,17.6987,17.7452,44227.4481
2018-11-05 11:00:00,19.06,19.07,19.02,19.06,48824.17784310123,17.7452,17.7545,17.708,17.7452,48824.1778
2018-11-05 11:05:00,19.07,19.11,19.05,19.05,96764.65184640823,17.7545,17.7918,17.7359,17.7359,96764.6518
2018-11-05 11:10:00,19.06,19.09,18.98,19.03,77181.70126768327,17.7452,17.7732,17.6707,17.7173,77181.7013
2018-11-05 11:15:00,19.04,19.04,18.96,19.0,59509.46169391879,17.7266,17.7266,17.6521,17.6894,59509.4617
2018-11-05 11:20:00,19.01,19.06,18.98,19.05,82698.8792945067,17.6987,17.7452,17.6707,17.7359,82698.8793
2018-11-05 11:25:00,19.05,19.08,19.0,19.06,65210.36193275767,17.7359,17.7638,17.6894,17.7452,65210.3619
2018-11-05 11:30:00,19.07,19.09,18.95,18.96,92823.8103986772,17.7545,17.7732,17.6428,17.6521,92823.8104
2018-11-05 11:35:00,18.97,19.02,18.95,18.97,52515.15708249127,17.6614,17.708,17.6428,17.6614,52515.1571
2018-11-05 11:40:00,18.98,19.01,18.97,19.0,105923.20411537756,17.6707,17.6987,17.6614,17.6894,105923.2041
2018-11-05 11:45:00,19.0,19.06,18.99,19.02,52840.34539775859,17.6894,17.7452,17.6801,17.708,52840.3454
2018-11-05 11:50:00,19.02,19.02,18.96,19.01,38126.03343744259,17.708,17.708,17.6521,17.6987,38126.0334
2018-11-05 11:55:00,19.0,19.0,18.89,18.94,41036.19327576704,17.6894,17.6894,17.5869,17.6335,41036.1933
2018-11-05 12:00:00,18.95,18.96,18.9,18.92,31241.962153224325,17.6428,17.6521,17.5963,17.6149,31241.9622
2018-11-05 12:05:00,18.91,18.92,18.85,18.85,33033.25372037479,17.6056,17.6149,17.5497,17.5497,33033.2537
2018-11-05 12:10:00,18.85,18.87,18.83,18.85,72355.31875803784,17.5497,17.5683,17.5311,17.5497,72355.3188
2018-11-05 12:15:00,18.85,18.85,18.77,18.77,99843.83611978688,17.5497,17.5497,17.4752,17.4752,99843.8361
2018-11-05 12:20:00,18.77,18.91,18.77,18.91,94071.28421826198,17.4752,17.6056,17.4752,17.6056,94071.2842
2018-11-05 12:25:00,18.91,18.93,18.87,18.9,59077.71449568253,17.6056,17.6242,17.5683,17.5963,59077.7145
2018-11-05 12:30:00,18.9,18.96,18.9,18.96,25888.296895094616,17.5963,17.6521,17.5963,17.6521,25888.2969
2018-11-05 12:35:00,18.96,18.96,18.9,18.94,48454.89619695021,17.6521,17.6521,17.5963,17.6335,48454.8962
2018-11-05 12:40:00,18.94,19.02,18.93,19.02,38956.45783575234,17.6335,17.708,17.6242,17.708,38956.4578
2018-11-05 12:45:00,19.02,19.04,18.99,19.03,58906.85283850817,17.708,17.7266,17.6801,17.7173,58906.8528
2018-11-05 12:50:00,19.04,19.06,19.02,19.02,47036.56072019107,17.7266,17.7452,17.708,17.708,47036.5607
2018-11-05 12:55:00,19.03,19.07,19.01,19.06,48006.61399963255,17.7173,17.7545,17.6987,17.7452,48006.614
2018-11-05 13:00:00,19.06,19.09,19.05,19.08,34964.17416865699,17.7452,17.7732,17.7359,17.7638,34964.1742
2018-11-05 13:05:00,19.08,19.09,19.02,19.04,80813.88939922837,17.7638,17.7732,17.708,17.7266,80813.8894
2018-11-05 13:10:00,19.05,19.05,18.99,18.99,55098.29138342825,17.7359,17.7359,17.6801,17.6801,55098.2914
2018-11-05 13:15:00,18.99,19.04,18.96,19.02,83645.04868638619,17.6801,17.7266,17.6521,17.708,83645.0487
2018-11-05 13:20:00,19.02,19.05,19.01,19.04,38807.64284401984,17.708,17.7359,17.6987,17.7266,38807.6428
2018-11-05 13:25:00,19.05,19.14,19.04,19.13,29865.88278522873,17.7359,17.8197,17.7266,17.8104,29865.8828
2018-11-05 13:30:00,19.14,19.14,19.07,19.09,61884.98989527834,17.8197,17.8197,17.7545,17.7732,61884.9899
2018-11-05 13:35:00,19.09,19.12,19.06,19.1,29435.97280911262,17.7732,17.8011,17.7452,17.7825,29435.9728
2018-11-05 13:40:00,19.1,19.1,19.07,19.07,27499.54069446996,17.7825,17.7825,17.7545,17.7545,27499.5407
2018-11-05 13:45:00,19.06,19.08,19.06,19.08,30519.93386000367,17.7452,17.7638,17.7452,17.7638,30519.9339
2018-11-05 13:50:00,19.08,19.09,19.07,19.08,22355.318758037847,17.7638,17.7732,17.7545,17.7638,22355.3188
2018-11-05 13:55:00,19.08,19.1,19.08,19.09,39226.52948741503,17.7638,17.7825,17.7638,17.7732,39226.5295
2018-11-05 14:00:00,19.09,19.1,19.07,19.08,31100.49604997244,17.7732,17.7825,17.7545,17.7638,31100.496
2018-11-05 14:05:00,19.09,19.09,19.06,19.06,49164.06393532978,17.7732,17.7732,17.7452,17.7452,49164.0639
2018-11-05 14:10:00,19.06,19.08,19.05,19.08,53600.95535550248,17.7452,17.7638,17.7359,17.7638,53600.9554
2018-11-05 14:15:00,19.08,19.11,19.05,19.1,89274.29726253904,17.7638,17.7918,17.7359,17.7825,89274.2973
2018-11-05 14:20:00,19.1,19.11,19.07,19.08,65699.06301671872,17.7825,17.7918,17.7545,17.7638,65699.063
2018-11-05 14:25:00,19.08,19.09,19.05,19.06,59136.50560352746,17.7638,17.7732,17.7359,17.7452,59136.5056
2018-11-05 14:30:00,19.07,19.07,19.04,19.05,87181.70126768327,17.7545,17.7545,17.7266,17.7359,87181.7013
2018-11-05 14:35:00,19.06,19.07,19.02,19.03,56817.9312878927,17.7452,17.7545,17.708,17.7173,56817.9313
2018-11-05 14:40:00,19.04,19.17,19.04,19.14,96305.34631636964,17.7266,17.8476,17.7266,17.8197,96305.3463
2018-11-05 14:45:00,19.14,19.19,19.14,19.16,44901.70861657174,17.8197,17.8663,17.8197,17.8383,44901.7086
2018-11-05 14:50:00,19.17,19.28,19.17,19.27,49373.50725702737,17.8476,17.95,17.8476,17.9407,49373.5073
2018-11-05 14:55:00,19.28,19.28,19.25,19.26,111646.15101965828,17.95,17.95,17.9221,17.9314,111646.151
2018-11-05 15:00:00,19.26,19.28,19.2,19.28,101392.61436707698,17.9314,17.95,17.8756,17.95,101392.6144
2018-11-05 15:05:00,19.28,19.32,19.23,19.24,116610.32518831528,17.95,17.9873,17.9035,17.9128,116610.3252
2018-11-05 15:10:00,19.24,19.25,19.19,19.24,81991.54877824729,17.9128,17.9221,17.8663,17.9128,81991.5488
2018-11-05 15:15:00,19.23,19.24,19.2,19.2,53125.11482638251,17.9035,17.9128,17.8756,17.8756,53125.1148
2018-11-05 15:20:00,19.2,19.23,19.18,19.2,93937.16700349071,17.8756,17.9035,17.8569,17.8756,93937.167
2018-11-05 15:25:00,19.2,19.21,19.15,19.21,98006.61399963257,17.8756,17.8849,17.829,17.8849,98006.614
2018-11-05 15:30:00,19.21,19.24,19.14,19.16,132489.43597280912,17.8849,17.9128,17.8197,17.8383,132489.436
2018-11-05 15:35:00,19.16,19.18,19.13,19.15,103555.02480249862,17.8383,17.8569,17.8104,17.829,103555.0248
2018-11-05 15:40:00,19.15,19.24,19.13,19.24,166060.99577438913,17.829,17.9128,17.8104,17.9128,166060.9958
2018-11-05 15:45:00,19.23,19.24,19.19,19.21,194525.0780819401,17.9035,17.9128,17.8663,17.8849,194525.0781
2018-11-05 15:50:00,19.2,19.22,19.19,19.21,189715.23057137607,17.8756,17.8942,17.8663,17.8849,189715.2306
2018-11-05 15:55:00,19.22,19.27,19.2,19.24,460159.8383244534,17.8942,17.9407,17.8756,17.9128,460159.8383
2018-11-06 09:30:00,19.0,19.3,19.0,19.15,179320.2278155429,17.6894,17.9687,17.6894,17.829,179320.2278
2018-11-06 09:35:00,19.15,19.26,19.11,19.2,105614.55079919162,17.829,17.9314,17.7918,17.8756,105614.5508
2018-11-06 09:40:00,19.19,19.27,19.14,19.24,56650.74407495866,17.8663,17.9407,17.8197,17.9128,56650.7441
2018-11-06 09:45:00,19.24,19.26,19.13,19.13,69660.11390777145,17.9128,17.9314,17.8104,17.8104,69660.1139
2018-11-06 09:50:00,19.14,19.28,19.12,19.21,46612.16241043542,17.8197,17.95,17.8011,17.8849,46612.1624
2018-11-06 09:55:00,19.22,19.24,19.05,19.09,109744.62612529854,17.8942,17.9128,17.7359,17.7732,109744.6261
2018-11-06 10:00:00,19.1,19.14,19.06,19.09,76968.58350174536,17.7825,17.8197,17.7452,17.7732,76968.5835
2018-11-06 10:05:00,19.09,19.13,19.01,19.04,121295.2415947088,17.7732,17.8104,17.6987,17.7266,121295.2416
2018-11-06 10:10:00,19.04,19.07,19.01,19.05,44085.98199522322,17.7266,17.7545,17.6987,17.7359,44085.982
2018-11-06 10:15:00,19.06,19.14,19.06,19.14,43733.23534815359,17.7452,17.8197,17.7452,17.8197,43733.2353
2018-11-06 10:20:00,19.15,19.19,19.15,19.19,35338.967481168474,17.829,17.8663,17.829,17.8663,35338.9675
2018-11-06 10:25:00,19.19,19.19,19.14,19.14,41094.984383611976,17.8663,17.8663,17.8197,17.8197,41094.9844
2018-11-06 10:30:00,19.15,19.21,19.12,19.13,146753.6285136873,17.829,17.8849,17.8011,17.8104,146753.6285
2018-11-06 10:35:00,19.13,19.18,19.1,19.16,87484.84291750872,17.8104,17.8569,17.7825,17.8383,87484.8429
2018-11-06 10:40:00,19.18,19.27,19.16,19.27,59768.51001286056,17.8569,17.9407,17.8383,17.9407,59768.51
2018-11-06 10:45:00,19.27,19.32,19.25,19.32,48475.105640271904,17.9407,17.9873,17.9221,17.9873,48475.1056
2018-11-06 10:50:00,19.31,19.37,19.3,19.34,45667.8302406761,17.978,18.0338,17.9687,18.0059,45667.8302
2018-11-06 10:55:00,19.35,19.38,19.34,19.37,40191.07110049605,18.0152,18.0431,18.0059,18.0338,40191.0711
2018-11-06 11:00:00,19.38,19.38,19.26,19.26,37218.44571008635,18.0431,18.0431,17.9314,17.9314,37218.4457
2018-11-06 11:05:00,19.26,19.26,19.18,19.21,79423.11225427155,17.9314,17.9314,17.8569,17.8849,79423.1123
2018-11-06 11:10:00,19.21,19.34,19.2,19.34,81903.36211647988,17.8849,18.0059,17.8756,18.0059,81903.3621
2018-11-06 11:15:00,19.34,19.34,19.23,19.23,49783.20778982179,18.0059,18.0059,17.9035,17.9035,49783.2078
2018-11-06 11:20:00,19.22,19.22,19.13,19.14,63854.49200808378,17.8942,17.8942,17.8104,17.8197,63854.492
2018-11-06 11:25:00,19.14,19.17,19.09,19.15,57155.9801580011,17.8197,17.8476,17.7732,17.829,57155.9802
2018-11-06 11:30:00,19.15,19.15,19.03,19.08,67984.5673341907,17.829,17.829,17.7173,17.7638,67984.5673
2018-11-06 11:35:00,19.06,19.12,19.06,19.1,88164.61510196583,17.7452,17.8011,17.7452,17.7825,88164.6151
2018-11-06 11:40:00,19.1,19.12,19.08,19.1,41376.07936799559,17.7825,17.8011,17.7638,17.7825,41376.0794
2018-11-06 11:45:00,19.09,19.1,19.07,19.09,83904.09700532795,17.7732,17.7825,17.7545,17.7732,83904.097
2018-11-06 11:50:00,19.09,19.09,19.05,19.08,68091.12621715965,17.7732,17.7732,17.7359,17.7638,68091.1262
2018-11-06 11:55:00,19.08,19.16,19.08,19.15,75790.92412272643,17.7638,17.8383,17.7638,17.829,75790.9241
2018-11-06 12:00:00,19.15,19.19,19.13,19.16,70769.79606834466,17.829,17.8663,17.8104,17.8383,70769.7961
2018-11-06 12:05:00,19.15,19.2,19.14,19.17,48126.03343744259,17.829,17.8756,17.8197,17.8476,48126.0334
2018-11-06 12:10:00,19.17,19.18,19.11,19.12,31162.961602057687,17.8476,17.8569,17.7918,17.8011,31162.9616
2018-11-06 12:15:00,19.12,19.12,19.02,19.04,27534.44791475289,17.8011,17.8011,17.708,17.7266,27534.4479
2018-11-06 12:20:00,19.04,19.06,19.0,19.03,31161.124379937533,17.7266,17.7452,17.6894,17.7173,31161.1244
2018-11-06 12:25:00,19.03,19.06,19.0,19.02,37246.00404188866,17.7173,17.7452,17.6894,17.708,37246.004
2018-11-06 12:30:00,19.03,19.06,19.02,19.05,36523.97574866801,17.7173,17.7452,17.708,17.7359,36523.9757
2018-11-06 12:35:00,19.05,19.1,19.04,19.09,44883.3363953702,17.7359,17.7825,17.7266,17.7732,44883.3364
2018-11-06 12:40:00,19.09,19.13,19.08,19.09,37560.169024435054,17.7732,17.8104,17.7638,17.7732,37560.169
2018-11-06 12:45:00,19.09,19.12,19.06,19.06,25776.2263457652,17.7732,17.8011,17.7452,17.7452,25776.2263
2018-11-06 12:50:00,19.06,19.06,19.03,19.04,20687.12107293772,17.7452,17.7452,17.7173,17.7266,20687.1211
2018-11-06 12:55:00,19.05,19.08,19.04,19.07,25300.38581664523,17.7359,17.7638,17.7266,17.7545,25300.3858
2018-11-06 13:00:00,19.08,19.08,19.05,19.06,25430.828587176187,17.7638,17.7638,17.7359,17.7452,25430.8286
2018-11-06 13:05:00,19.06,19.11,19.06,19.09,28010.28844387286,17.7452,17.7918,17.7452,17.7732,28010.2884
2018-11-06 13:10:00,19.08,19.1,19.08,19.09,17922.101782105456,17.7638,17.7825,17.7638,17.7732,17922.1018
2018-11-06 13:15:00,19.1,19.13,19.09,19.12,30496.049972441662,17.7825,17.8104,17.7732,17.8011,30496.05
2018-11-06 13:20:00,19.13,19.16,19.12,19.15,42621.71596546022,17.8104,17.8383,17.8011,17.829,42621.716
2018-11-06 13:25:00,19.15,19.16,19.14,19.16,31805.989344111706,17.829,17.8383,17.8197,17.8383,31805.9893
2018-11-06 13:30:00,19.16,19.16,19.03,19.08,112302.03931655336,17.8383,17.8383,17.7173,17.7638,112302.0393
2018-11-06 13:35:00,19.08,19.12,19.06,19.1,52460.040418886645,17.7638,17.8011,17.7452,17.7825,52460.0404
2018-11-06 13:40:00,19.1,19.13,19.09,19.12,30154.326658092963,17.7825,17.8104,17.7732,17.8011,30154.3267
2018-11-06 13:45:00,19.12,19.15,19.08,19.08,46795.88462245085,17.8011,17.829,17.7638,17.7638,46795.8846
2018-11-06 13:50:00,19.08,19.15,19.08,19.14,51168.47326841815,17.7638,17.829,17.7638,17.8197,51168.4733
2018-11-06 13:55:00,19.15,19.18,19.14,19.15,46145.50799191622,17.829,17.8569,17.8197,17.829,46145.508
2018-11-06 14:00:00,19.15,19.17,19.13,19.14,37705.309571927246,17.829,17.8476,17.8104,17.8197,37705.3096
2018-11-06 14:05:00,19.14,19.19,19.14,19.19,36253.904097005325,17.8197,17.8663,17.8197,17.8663,36253.9041
2018-11-06 14:10:00,19.2,19.24,19.2,19.21,23624.839243064485,17.8756,17.9128,17.8756,17.8849,23624.8392
2018-11-06 14:15:00,19.21,19.21,19.17,19.19,37817.38012125666,17.8849,17.8849,17.8476,17.8663,37817.3801
2018-11-06 14:20:00,19.19,19.19,19.16,19.16,34541.613081021496,17.8663,17.8663,17.8383,17.8383,34541.6131
2018-11-06 14:25:00,19.15,19.15,19.08,19.08,42561.08763549513,17.829,17.829,17.7638,17.7638,42561.0876
2018-11-06 14:30:00,19.08,19.13,19.08,19.13,34104.35421642476,17.7638,17.8104,17.7638,17.8104,34104.3542
2018-11-06 14:35:00,19.14,19.16,19.12,19.12,54752.89362483924,17.8197,17.8383,17.8011,17.8011,54752.8936
2018-11-06 14:40:00,19.11,19.12,19.1,19.1,35184.64082307551,17.7918,17.8011,17.7825,17.7825,35184.6408
2018-11-06 14:45:00,19.1,19.14,19.1,19.14,45405.10747749403,17.7825,17.8197,17.7825,17.8197,45405.1075
2018-11-06 14:50:00,19.14,19.15,19.08,19.09,43964.72533529304,17.8197,17.829,17.7638,17.7732,43964.7253
2018-11-06 14:55:00,19.08,19.13,19.07,19.1,38414.477310306815,17.7638,17.8104,17.7545,17.7825,38414.4773
2018-11-06 15:00:00,19.09,19.16,19.09,19.15,81519.38269336763,17.7732,17.8383,17.7732,17.829,81519.3827
2018-11-06 15:05:00,19.15,19.19,19.14,19.14,40323.35109314716,17.829,17.8663,17.8197,17.8197,40323.3511
2018-11-06 15:10:00,19.14,19.18,19.14,19.14,49369.83281278706,17.8197,17.8569,17.8197,17.8197,49369.8328
2018-11-06 15:15:00,19.15,19.16,19.12,19.12,36169.39187947823,17.829,17.8383,17.8011,17.8011,36169.3919
2018-11-06 15:20:00,19.13,19.13,19.08,19.1,109542.53169208155,17.8104,17.8104,17.7638,17.7825,109542.5317
2018-11-06 15:25:00,19.09,19.1,19.03,19.03,74299.09976116112,17.7732,17.7825,17.7173,17.7173,74299.0998
2018-11-06 15:30:00,19.03,19.05,19.01,19.05,84501.1941943781,17.7173,17.7359,17.6987,17.7359,84501.1942
2018-11-06 15:35:00,19.05,19.06,19.02,19.02,75559.43413558698,17.7359,17.7452,17.708,17.708,75559.4341
2018-11-06 15:40:00,19.02,19.05,19.01,19.05,108728.6422928532,17.708,17.7359,17.6987,17.7359,108728.6423
2018-11-06 15:45:00,19.05,19.06,19.03,19.05,131265.84604078633,17.7359,17.7452,17.7173,17.7359,131265.846
2018-11-06 15:50:00,19.05,19.07,19.01,19.06,192691.53040602608,17.7359,17.7545,17.6987,17.7452,192691.5304
2018-11-06 15:55:00,19.06,19.08,19.05,19.06,315057.87249678484,17.7452,17.7638,17.7359,17.7452,315057.8725
2018-11-07 09:30:00,19.26,19.32,19.13,19.31,27497.703472349807,17.9314,17.9873,17.8104,17.978,27497.7035
2018-11-07 09:35:00,19.32,19.4,19.0,19.04,227532.6106926328,17.9873,18.0618,17.6894,17.7266,227532.6107
2018-11-07 09:40:00,19.04,19.05,18.78,18.78,100350.90942494948,17.7266,17.7359,17.4845,17.4845,100350.9094
2018-11-07 09:45:00,18.79,18.79,18.64,18.78,128078.26566231858,17.4938,17.4938,17.3542,17.4845,128078.2657
2018-11-07 09:50:00,18.78,18.78,18.48,18.62,167365.4234796987,17.4845,17.4845,17.2052,17.3356,167365.4235
2018-11-07 09:55:00,18.62,18.65,18.57,18.64,64367.076979606834,17.3356,17.3635,17.289,17.3542,64367.077
2018-11-07 10:00:00,18.63,18.66,18.51,18.53,102368.17931287891,17.3449,17.3728,17.2332,17.2518,102368.1793
2018-11-07 10:05:00,18.51,18.65,18.45,18.59,118859.08506338416,17.2332,17.3635,17.1773,17.3076,118859.0851
2018-11-07 10:10:00,18.59,18.71,18.59,18.69,78050.70733051626,17.3076,17.4194,17.3076,17.4007,78050.7073
2018-11-07 10:15:00,18.68,18.69,18.6,18.63,61682.89546206136,17.3914,17.4007,17.317,17.3449,61682.8955
2018-11-07 10:20:00,18.63,18.69,18.6,18.69,56555.20852471064,17.3449,17.4007,17.317,17.4007,56555.2085
2018-11-07 10:25:00,18.7,18.71,18.65,18.65,29344.111703104903,17.4101,17.4194,17.3635,17.3635,29344.1117
2018-11-07 10:30:00,18.64,18.7,18.62,18.68,48897.6667279074,17.3542,17.4101,17.3356,17.3914,48897.6667
2018-11-07 10:35:00,18.69,18.71,18.65,18.65,54188.866433951865,17.4007,17.4194,17.3635,17.3635,54188.8664
2018-11-07 10:40:00,18.65,18.66,18.62,18.64,53007.53261069263,17.3635,17.3728,17.3356,17.3542,53007.5326
2018-11-07 10:45:00,18.63,18.63,18.5,18.51,79145.69171412823,17.3449,17.3449,17.2239,17.2332,79145.6917
2018-11-07 10:50:00,18.51,18.52,18.39,18.4,48710.27007165166,17.2332,17.2425,17.1214,17.1307,48710.2701
2018-11-07 10:55:00,18.38,18.41,18.28,18.28,48385.081756384345,17.1121,17.1401,17.019,17.019,48385.0818
2018-11-07 11:00:00,18.3,18.32,18.2,18.2,64141.098658827854,17.0376,17.0563,16.9445,16.9445,64141.0987
2018-11-07 11:05:00,18.2,18.22,18.05,18.11,385715.5980158001,16.9445,16.9632,16.8049,16.8608,385715.598
2018-11-07 11:10:00,18.11,18.15,17.94,17.95,260323.35109314715,16.8608,16.898,16.7025,16.7118,260323.3511
2018-11-07 11:15:00,17.95,18.06,17.93,18.06,217995.5906669116,16.7118,16.8142,16.6932,16.8142,217995.5907
2018-11-07 11:20:00,18.06,18.1,17.97,18.01,130843.28495315084,16.8142,16.8514,16.7304,16.7677,130843.285
2018-11-07 11:25:00,18.02,18.03,17.96,17.98,164317.47198236265,16.777,16.7863,16.7211,16.7397,164317.472
2018-11-07 11:30:00,17.99,18.05,17.98,17.99,114133.74977034725,16.749,16.8049,16.7397,16.749,114133.7498
2018-11-07 11:35:00,17.99,18.11,17.99,18.11,109871.3944515892,16.749,16.8608,16.749,16.8608,109871.3945
2018-11-07 11:40:00,18.11,18.16,18.07,18.1,125704.57468307918,16.8608,16.9073,16.8235,16.8514,125704.5747
2018-11-07 11:45:00,18.1,18.13,18.01,18.02,89024.43505419805,16.8514,16.8794,16.7677,16.777,89024.4351
2018-11-07 11:50:00,18.0,18.02,17.96,18.01,180745.91218078265,16.7583,16.777,16.7211,16.7677,180745.9122
2018-11-07 11:55:00,18.02,18.06,17.99,18.04,103731.39812603344,16.777,16.8142,16.749,16.7956,103731.3981
2018-11-07 12:00:00,18.04,18.1,18.04,18.09,83437.44258680874,16.7956,16.8514,16.7956,16.8421,83437.4426
2018-11-07 12:05:00,18.09,18.1,18.02,18.02,121115.19382693368,16.8421,16.8514,16.777,16.777,121115.1938
2018-11-07 12:10:00,18.02,18.07,18.02,18.07,92008.08377732868,16.777,16.8235,16.777,16.8235,92008.0838
2018-11-07 12:15:00,18.06,18.06,18.02,18.03,88686.38618408966,16.8142,16.8142,16.777,16.7863,88686.3862
2018-11-07 12:20:00,18.03,18.03,17.99,18.01,64405.65864413008,16.7863,16.7863,16.749,16.7677,64405.6586
2018-11-07 12:25:00,18.01,18.02,17.98,17.99,75068.89582950578,16.7677,16.777,16.7397,16.749,75068.8958
2018-11-07 12:30:00,17.99,18.01,17.96,17.97,81286.05548410803,16.749,16.7677,16.7211,16.7304,81286.0555
2018-11-07 12:35:00,17.97,17.98,17.95,17.97,145072.5702737461,16.7304,16.7397,16.7118,16.7304,145072.5703
2018-11-07 12:40:00,17.97,18.01,17.93,18.0,134337.68142568436,16.7304,16.7677,16.6932,16.7583,134337.6814
2018-11-07 12:45:00,17.99,18.11,17.99,18.1,129171.4128238104,16.749,16.8608,16.749,16.8514,129171.4128
2018-11-07 12:50:00,18.1,18.13,18.08,18.08,58717.61896013228,16.8514,16.8794,16.8328,16.8328,58717.619
2018-11-07 12:55:00,18.09,18.14,18.08,18.14,49516.81058239941,16.8421,16.8887,16.8328,16.8887,49516.8106
2018-11-07 13:00:00,18.14,18.14,18.1,18.1,74043.72588645967,16.8887,16.8887,16.8514,16.8514,74043.7259
2018-11-07 13:05:00,18.1,18.13,18.05,18.08,112880.764284402,16.8514,16.8794,16.8049,16.8328,112880.7643
2018-11-07 13:10:00,18.07,18.23,18.07,18.22,88126.03343744259,16.8235,16.9725,16.8235,16.9632,88126.0334
2018-11-07 13:15:00,18.23,18.24,18.21,18.22,88070.91677383795,16.9725,16.9818,16.9539,16.9632,88070.9168
2018-11-07 13:20:00,18.22,18.26,18.18,18.2,92873.41539592136,16.9632,17.0004,16.9259,16.9445,92873.4154
2018-11-07 13:25:00,18.21,18.23,18.2,18.22,42708.065405107474,16.9539,16.9725,16.9445,16.9632,42708.0654
2018-11-07 13:30:00,18.22,18.4,18.21,18.35,251025.1699430461,16.9632,17.1307,16.9539,17.0842,251025.1699
2018-11-07 13:35:00,18.34,18.34,18.23,18.23,189050.1561638802,17.0749,17.0749,16.9725,16.9725,189050.1562
2018-11-07 13:40:00,18.23,18.3,18.23,18.28,59770.34723498071,16.9725,17.0376,16.9725,17.019,59770.3472
2018-11-07 13:45:00,18.27,18.36,18.27,18.36,97286.42292853206,17.0097,17.0935,17.0097,17.0935,97286.4229
2018-11-07 13:50:00,18.36,18.42,18.31,18.38,174548.9619695021,17.0935,17.1494,17.047,17.1121,174548.962
2018-11-07 13:55:00,18.38,18.45,18.38,18.44,48879.29450670586,17.1121,17.1773,17.1121,17.168,48879.2945
2018-11-07 14:00:00,18.44,18.48,18.42,18.42,123562.37369097924,17.168,17.2052,17.1494,17.1494,123562.3737
2018-11-07 14:05:00,18.42,18.45,18.4,18.45,118901.3411721477,17.1494,17.1773,17.1307,17.1773,118901.3412
2018-11-07 14:10:00,18.45,18.56,18.45,18.51,152461.87764100678,17.1773,17.2797,17.1773,17.2332,152461.8776
2018-11-07 14:15:00,18.52,18.56,18.5,18.56,116863.86184089656,17.2425,17.2797,17.2239,17.2797,116863.8618
2018-11-07 14:20:00,18.55,18.57,18.5,18.51,77600.58791107844,17.2704,17.289,17.2239,17.2332,77600.5879
2018-11-07 14:25:00,18.5,18.56,18.44,18.53,116044.46077530771,17.2239,17.2797,17.168,17.2518,116044.4608
2018-11-07 14:30:00,18.53,18.56,18.52,18.56,71017.8210545655,17.2518,17.2797,17.2425,17.2797,71017.8211
2018-11-07 14:35:00,18.56,18.59,18.52,18.53,66128.97299283484,17.2797,17.3076,17.2425,17.2518,66128.973
2018-11-07 14:40:00,18.54,18.54,18.46,18.47,53510.93147161492,17.2611,17.2611,17.1866,17.1959,53510.9315
2018-11-07 14:45:00,18.47,18.5,18.45,18.48,80525.44552636413,17.1959,17.2239,17.1773,17.2052,80525.4455
2018-11-07 14:50:00,18.47,18.5,18.45,18.48,100380.30497887194,17.1959,17.2239,17.1773,17.2052,100380.305
2018-11-07 14:55:00,18.47,18.51,18.44,18.5,85838.69189785045,17.1959,17.2332,17.168,17.2239,85838.6919
2018-11-07 15:00:00,18.5,18.53,18.49,18.52,76663.60462979974,17.2239,17.2518,17.2145,17.2425,76663.6046
2018-11-07 15:05:00,18.52,18.52,18.48,18.52,82630.902076061,17.2425,17.2425,17.2052,17.2425,82630.9021
2018-11-07 15:10:00,18.52,18.57,18.5,18.54,147878.00845122174,17.2425,17.289,17.2239,17.2611,147878.0085
2018-11-07 15:15:00,18.54,18.63,18.53,18.6,132496.78486128972,17.2611,17.3449,17.2518,17.317,132496.7849
2018-11-07 15:20:00,18.61,18.63,18.59,18.61,100115.74499356972,17.3263,17.3449,17.3076,17.3263,100115.745
2018-11-07 15:25:00,18.61,18.66,18.6,18.62,104003.30699981628,17.3263,17.3728,17.317,17.3356,104003.307
2018-11-07 15:30:00,18.62,18.63,18.59,18.61,107161.49182436155,17.3356,17.3449,17.3076,17.3263,107161.4918
2018-11-07 15:35:00,18.61,18.63,18.58,18.62,123975.74866801396,17.3263,17.3449,17.2983,17.3356,123975.7487
2018-11-07 15:40:00,18.62,18.64,18.61,18.63,178522.8734153959,17.3356,17.3542,17.3263,17.3449,178522.8734
2018-11-07 15:45:00,18.62,18.65,18.61,18.62,231379.7538122359,17.3356,17.3635,17.3263,17.3356,231379.7538
2018-11-07 15:50:00,18.63,18.69,18.62,18.66,234117.21477126583,17.3449,17.4007,17.3356,17.3728,234117.2148
2018-11-07 15:55:00,18.66,18.67,18.59,18.6,450679.7721844571,17.3728,17.3821,17.3076,17.317,450679.7722
2018-11-08 09:30:00,18.42,18.51,18.15,18.24,249742.7889031784,17.1494,17.2332,16.898,16.9818,249742.7889
2018-11-08 09:35:00,18.25,18.47,18.22,18.28,108317.10453793863,16.9911,17.1959,16.9632,17.019,108317.1045
2018-11-08 09:40:00,18.29,18.48,18.29,18.42,117971.70677934962,17.0283,17.2052,17.0283,17.1494,117971.7068
2018-11-08 09:45:00,18.42,18.48,18.41,18.48,72480.24986220834,17.1494,17.2052,17.1401,17.2052,72480.2499
2018-11-08 09:50:00,18.47,18.62,18.47,18.54,398271.1739849348,17.1959,17.3356,17.1959,17.2611,398271.174
2018-11-08 09:55:00,18.53,18.69,18.53,18.67,106838.1407312144,17.2518,17.4007,17.2518,17.3821,106838.1407
2018-11-08 10:00:00,18.69,18.79,18.62,18.79,83803.04978871945,17.4007,17.4938,17.3356,17.4938,83803.0498
2018-11-08 10:05:00,18.78,18.87,18.77,18.87,84932.94139261436,17.4845,17.5683,17.4752,17.5683,84932.9414
2018-11-08 10:10:00,18.87,18.87,18.75,18.78,85925.0413374977,17.5683,17.5683,17.4566,17.4845,85925.0413
2018-11-08 10:15:00,18.77,18.81,18.69,18.76,70457.46830791842,17.4752,17.5125,17.4007,17.4659,70457.4683
2018-11-08 10:20:00,18.75,18.77,18.71,18.77,68475.10564027191,17.4566,17.4752,17.4194,17.4752,68475.1056
2018-11-08 10:25:00,18.76,18.82,18.74,18.79,242324.0859819952,17.4659,17.5218,17.4473,17.4938,242324.086
2018-11-08 10:30:00,18.78,18.88,18.72,18.86,192594.15763365792,17.4845,17.5776,17.4287,17.559,192594.1576
2018-11-08 10:35:00,18.88,18.89,18.77,18.87,170082.67499540694,17.5776,17.5869,17.4752,17.5683,170082.675
2018-11-08 10:40:00,18.85,18.95,18.85,18.92,160507.0733051626,17.5497,17.6428,17.5497,17.6149,160507.0733
2018-11-08 10:45:00,18.92,18.92,18.73,18.81,75158.91971339335,17.6149,17.6149,17.438,17.5125,75158.9197
2018-11-08 10:50:00,18.8,18.91,18.78,18.91,58901.34117214771,17.5032,17.6056,17.4845,17.6056,58901.3412
2018-11-08 10:55:00,18.91,18.91,18.83,18.84,41313.61381591034,17.6056,17.6056,17.5311,17.5404,41313.6138
2018-11-08 11:00:00,18.85,18.91,18.83,18.88,51572.6621348521,17.5497,17.6056,17.5311,17.5776,51572.6621
2018-11-08 11:05:00,18.87,18.91,18.77,18.82,273251.88315267314,17.5683,17.6056,17.4752,17.5218,273251.8832
2018-11-08 11:10:00,18.81,19.02,18.81,19.02,148366.7095351828,17.5125,17.708,17.5125,17.708,148366.7095
2018-11-08 11:15:00,19.02,19.1,18.97,18.98,103637.69979790556,17.708,17.7825,17.6614,17.6707,103637.6998
2018-11-08 11:20:00,18.97,19.07,18.97,19.03,166158.3685467573,17.6614,17.7545,17.6614,17.7173,166158.3685
2018-11-08 11:25:00,19.04,19.1,19.03,19.1,97433.4006981444,17.7266,17.7825,17.7173,17.7825,97433.4007
2018-11-08 11:30:00,19.1,19.23,19.09,19.16,123409.88425500644,17.7825,17.9035,17.7732,17.8383,123409.8843
2018-11-08 11:35:00,19.17,19.17,19.1,19.12,54673.8930736726,17.8476,17.8476,17.7825,17.8011,54673.8931
2018-11-08 11:40:00,19.13,19.17,19.07,19.07,90400.51442219364,17.8104,17.8476,17.7545,17.7545,90400.5144
2018-11-08 11:45:00,19.07,19.11,19.02,19.11,117530.77347051258,17.7545,17.7918,17.708,17.7918,117530.7735
2018-11-08 11:50:00,19.1,19.19,19.07,19.19,133876.53867352562,17.7825,17.8663,17.7545,17.8663,133876.5387
2018-11-08 11:55:00,19.19,19.19,19.07,19.1,193035.0909424949,17.8663,17.8663,17.7545,17.7825,193035.0909
2018-11-08 12:00:00,19.1,19.14,19.08,19.08,93891.23645048686,17.7825,17.8197,17.7638,17.7638,93891.2365
2018-11-08 12:05:00,19.09,19.15,19.07,19.08,283060.8120521771,17.7732,17.829,17.7545,17.7638,283060.8121
2018-11-08 12:10:00,19.07,19.07,19.0,19.05,136531.32463714862,17.7545,17.7545,17.6894,17.7359,136531.3246
2018-11-08 12:15:00,19.05,19.09,19.03,19.07,75169.94304611428,17.7359,17.7732,17.7173,17.7545,75169.943
2018-11-08 12:20:00,19.07,19.13,19.07,19.13,76332.90464817196,17.7545,17.8104,17.7545,17.8104,76332.9046
2018-11-08 12:25:00,19.12,19.12,19.01,19.02,119195.2967113724,17.8011,17.8011,17.6987,17.708,119195.2967
2018-11-08 12:30:00,19.02,19.03,18.96,18.99,89083.22616204299,17.708,17.7173,17.6521,17.6801,89083.2262
2018-11-08 12:35:00,18.99,19.0,18.95,19.0,81440.382142201,17.6801,17.6894,17.6428,17.6894,81440.3821
2018-11-08 12:40:00,19.0,19.09,19.0,19.08,94510.38030497888,17.6894,17.7732,17.6894,17.7638,94510.3803
2018-11-08 12:45:00,19.08,19.21,19.08,19.14,131510.19658276686,17.7638,17.8849,17.7638,17.8197,131510.1966
2018-11-08 12:50:00,19.14,19.24,19.09,19.23,135994.85577806356,17.8197,17.9128,17.7732,17.9035,135994.8558
2018-11-08 12:55:00,19.23,19.23,19.14,19.16,150110.23332720925,17.9035,17.9035,17.8197,17.8383,150110.2333
2018-11-08 13:00:00,19.16,19.22,19.16,19.19,131060.07716332904,17.8383,17.8942,17.8383,17.8663,131060.0772
2018-11-08 13:05:00,19.19,19.21,19.13,19.19,188306.0812052177,17.8663,17.8849,17.8104,17.8663,188306.0812
2018-11-08 13:10:00,19.18,19.21,19.14,19.19,273599.1181333823,17.8569,17.8849,17.8197,17.8663,273599.1181
2018-11-08 13:15:00,19.19,19.19,19.1,19.12,130580.56218996875,17.8663,17.8663,17.7825,17.8011,130580.5622
2018-11-08 13:20:00,19.11,19.15,19.1,19.15,93922.46922652949,17.7918,17.829,17.7825,17.829,93922.4692
2018-11-08 13:25:00,19.15,19.15,19.12,19.15,136845.48961969503,17.829,17.829,17.8011,17.829,136845.4896
2018-11-08 13:30:00,19.14,19.15,19.1,19.12,79538.85724784127,17.8197,17.829,17.7825,17.8011,79538.8572
2018-11-08 13:35:00,19.12,19.18,19.12,19.18,74508.54308285871,17.8011,17.8569,17.8011,17.8569,74508.5431
2018-11-08 13:40:00,19.18,19.2,19.1,19.14,70154.32665809296,17.8569,17.8756,17.7825,17.8197,70154.3267
2018-11-08 13:45:00,19.14,19.14,19.0,19.06,106152.85688039684,17.8197,17.8197,17.6894,17.7452,106152.8569
2018-11-08 13:50:00,19.06,19.09,19.05,19.09,68230.75509829138,17.7452,17.7732,17.7359,17.7732,68230.7551
2018-11-08 13:55:00,19.09,19.1,18.95,18.99,141227.26437626308,17.7732,17.7825,17.6428,17.6801,141227.2644
2018-11-08 14:00:00,18.99,19.03,18.89,18.97,124405.65864413008,17.6801,17.7173,17.5869,17.6614,124405.6586
2018-11-08 14:05:00,18.97,18.98,18.87,18.97,257137.6079367996,17.6614,17.6707,17.5683,17.6614,257137.6079
2018-11-08 14:10:00,18.97,19.0,18.91,18.93,181767.40767958845,17.6614,17.6894,17.6056,17.6242,181767.4077
2018-11-08 14:15:00,18.93,18.95,18.87,18.89,147139.4451589197,17.6242,17.6428,17.5683,17.5869,147139.4452
2018-11-08 14:20:00,18.88,18.92,18.87,18.88,150894.72717251515,17.5776,17.6149,17.5683,17.5776,150894.7272
2018-11-08 14:25:00,18.88,18.97,18.86,18.97,220971.89050156163,17.5776,17.6614,17.559,17.6614,220971.8905
2018-11-08 14:30:00,18.96,18.97,18.9,18.92,149450.67058607386,17.6521,17.6614,17.5963,17.6149,149450.6706
2018-11-08 14:35:00,18.93,18.97,18.91,18.93,123580.74591218078,17.6242,17.6614,17.6056,17.6242,123580.7459
2018-11-08 14:40:00,18.93,19.03,18.9,19.02,145491.45691714127,17.6242,17.7173,17.5963,17.708,145491.4569
2018-11-08 14:45:00,19.02,19.02,18.9,18.9,160316.00220466653,17.708,17.708,17.5963,17.5963,160316.0022
2018-11-08 14:50:00,18.91,18.91,18.81,18.87,264819.0336211648,17.6056,17.6056,17.5125,17.5683,264819.0336
2018-11-08 14:55:00,18.87,18.92,18.86,18.89,189902.6272276318,17.5683,17.6149,17.559,17.5869,189902.6272
2018-11-08 15:00:00,18.89,18.91,18.85,18.88,233832.4453426419,17.5869,17.6056,17.5497,17.5776,233832.4453
2018-11-08 15:05:00,18.88,18.94,18.86,18.93,275395.9213668932,17.5776,17.6335,17.559,17.6242,275395.9214
2018-11-08 15:10:00,18.93,18.94,18.86,18.89,288995.0395002756,17.6242,17.6335,17.559,17.5869,288995.0395
2018-11-08 15:15:00,18.89,18.99,18.85,18.98,233200.44093330883,17.5869,17.6801,17.5497,17.6707,233200.4409
2018-11-08 15:20:00,18.98,19.01,18.9,18.95,257058.6073856329,17.6707,17.6987,17.5963,17.6428,257058.6074
2018-11-08 15:25:00,18.95,19.01,18.93,18.96,293676.2814624288,17.6428,17.6987,17.6242,17.6521,293676.2815
2018-11-08 15:30:00,18.95,19.03,18.92,19.02,271789.4543450303,17.6428,17.7173,17.6149,17.708,271789.4543
2018-11-08 15:35:00,19.03,19.05,18.93,18.99,317310.30681609403,17.7173,17.7359,17.6242,17.6801,317310.3068
2018-11-08 15:40:00,18.99,19.02,18.96,18.96,305609.03913283115,17.6801,17.708,17.6521,17.6521,305609.0391
2018-11-08 15:45:00,18.96,19.03,18.95,19.02,432788.9031783943,17.6521,17.7173,17.6428,17.708,432788.9032
2018-11-08 15:50:00,19.02,19.02,18.96,18.98,447466.4706963072,17.708,17.708,17.6521,17.6707,447466.4707
2018-11-08 15:55:00,18.98,19.01,18.9,18.97,1160093.698328128,17.6707,17.6987,17.5963,17.6614,1160093.6983
2018-11-09 09:30:00,18.88,19.16,18.77,19.12,239164.06393532976,17.5776,17.8383,17.4752,17.8011,239164.0639
2018-11-09 09:35:00,19.16,19.75,19.14,19.73,427993.7534447915,17.8383,18.3876,17.8197,18.369,427993.7534
2018-11-09 09:40:00,19.69,19.91,19.61,19.87,303955.5392246923,18.3318,18.5366,18.2573,18.4993,303955.5392
2018-11-09 09:45:00,19.83,20.0,19.81,19.92,277297.446261253,18.4621,18.6204,18.4435,18.5459,277297.4463
2018-11-09 09:50:00,19.93,19.99,19.73,19.82,481837.2221201543,18.5552,18.6111,18.369,18.4528,481837.2221
2018-11-09 09:55:00,19.79,19.84,19.63,19.75,212285.504317472,18.4249,18.4714,18.2759,18.3876,212285.5043
2018-11-09 10:00:00,19.75,19.79,19.65,19.75,209333.088370384,18.3876,18.4249,18.2945,18.3876,209333.0884
2018-11-09 10:05:00,19.73,19.78,19.63,19.65,249579.27613448465,18.369,18.4156,18.2759,18.2945,249579.2761
2018-11-09 10:10:00,19.64,19.66,19.53,19.61,194374.42586808745,18.2852,18.3038,18.1828,18.2573,194374.4259
2018-11-09 10:15:00,19.62,19.65,19.54,19.62,181082.12382877088,18.2666,18.2945,18.1921,18.2666,181082.1238
2018-11-09 10:20:00,19.63,19.69,19.59,19.69,363115.9287157817,18.2759,18.3318,18.2387,18.3318,363115.9287
2018-11-09 10:25:00,19.68,19.87,19.68,19.86,401071.10049605,18.3225,18.4993,18.3225,18.49,401071.1005
2018-11-09 10:30:00,19.86,19.88,19.78,19.87,285539.22469226527,18.49,18.5087,18.4156,18.4993,285539.2247
2018-11-09 10:35:00,19.87,19.87,19.75,19.85,377111.8868271174,18.4993,18.4993,18.3876,18.4807,377111.8868
2018-11-09 10:40:00,19.86,19.99,19.71,19.73,401715.96546022414,18.49,18.6111,18.3504,18.369,401715.9655
2018-11-09 10:45:00,19.73,19.81,19.65,19.67,280275.5833180231,18.369,18.4435,18.2945,18.3131,280275.5833
2018-11-09 10:50:00,19.67,19.79,19.63,19.68,258892.1550615469,18.3131,18.4249,18.2759,18.3225,258892.1551
2018-11-09 10:55:00,19.68,19.86,19.64,19.86,368717.6189601322,18.3225,18.49,18.2852,18.49,368717.619
2018-11-09 11:00:00,19.87,20.05,19.86,19.99,368984.01616755466,18.4993,18.6669,18.49,18.6111,368984.0162
2018-11-09 11:05:00,20.0,20.1,19.95,20.05,269244.9017086166,18.6204,18.7135,18.5738,18.6669,269244.9017
2018-11-09 11:10:00,20.06,20.07,19.96,20.01,266437.62630902074,18.6762,18.6856,18.5831,18.6297,266437.6263
2018-11-09 11:15:00,20.01,20.19,19.99,20.18,288500.8267499541,18.6297,18.7973,18.6111,18.788,288500.8267
2018-11-09 11:20:00,20.19,20.25,20.14,20.19,280433.58442035643,18.7973,18.8531,18.7507,18.7973,280433.5844
2018-11-09 11:25:00,20.19,20.25,20.11,20.23,299424.94947639166,18.7973,18.8531,18.7228,18.8345,299424.9495
2018-11-09 11:30:00,20.23,20.39,20.23,20.3,346849.16406393534,18.8345,18.9835,18.8345,18.8997,346849.1641
2018-11-09 11:35:00,20.3,20.31,20.2,20.25,143782.84034539777,18.8997,18.909,18.8066,18.8531,143782.8403
2018-11-09 11:40:00,20.25,20.25,20.11,20.14,309764.83556862024,18.8531,18.8531,18.7228,18.7507,309764.8356
2018-11-09 11:45:00,20.14,20.17,20.04,20.07,187332.35348153592,18.7507,18.7787,18.6576,18.6856,187332.3535
2018-11-09 11:50:00,20.06,20.07,19.96,20.05,181750.87268050708,18.6762,18.6856,18.5831,18.6669,181750.8727
2018-11-09 11:55:00,20.04,20.1,19.94,19.94,178750.68895829504,18.6576,18.7135,18.5645,18.5645,178750.689
2018-11-09 12:00:00,19.94,20.13,19.94,20.12,175542.89913650558,18.5645,18.7414,18.5645,18.7321,175542.8991
2018-11-09 12:05:00,20.12,20.18,19.99,20.0,192924.85761528567,18.7321,18.788,18.6111,18.6204,192924.8576
2018-11-09 12:10:00,19.99,20.0,19.89,19.95,195950.76244717985,18.6111,18.6204,18.518,18.5738,195950.7624
2018-11-09 12:15:00,19.95,19.97,19.87,19.91,107086.16571743524,18.5738,18.5924,18.4993,18.5366,107086.1657
2018-11-09 12:20:00,19.91,20.05,19.89,20.04,172224.87598750688,18.5366,18.6669,18.518,18.6576,172224.876
2018-11-09 12:25:00,20.04,20.07,20.0,20.02,107220.2829322065,18.6576,18.6856,18.6204,18.639,107220.2829
2018-11-09 12:30:00,20.02,20.08,19.98,20.05,136722.39573764466,18.639,18.6949,18.6018,18.6669,136722.3957
2018-11-09 12:35:00,20.03,20.08,20.01,20.07,108710.27007165166,18.6483,18.6949,18.6297,18.6856,108710.2701
2018-11-09 12:40:00,20.06,20.11,20.05,20.09,114594.89252250596,18.6762,18.7228,18.6669,18.7042,114594.8925
2018-11-09 12:45:00,20.09,20.11,20.03,20.05,103248.20870843284,18.7042,18.7228,18.6483,18.6669,103248.2087
2018-11-09 12:50:00,20.05,20.06,20.01,20.04,101954.8043358442,18.6669,18.6762,18.6297,18.6576,101954.8043
2018-11-09 12:55:00,20.04,20.06,19.94,19.96,123656.0720191071,18.6576,18.6762,18.5645,18.5831,123656.072
2018-11-09 13:00:00,19.95,19.96,19.85,19.85,131960.31600220466,18.5738,18.5831,18.4807,18.4807,131960.316
2018-11-09 13:05:00,19.85,19.94,19.83,19.89,191903.36211647987,18.4807,18.5645,18.4621,18.518,191903.3621
2018-11-09 13:10:00,19.89,19.91,19.85,19.86,101004.96049972442,18.518,18.5366,18.4807,18.49,101004.9605
2018-11-09 13:15:00,19.85,19.93,19.85,19.9,100181.88498989528,18.4807,18.5552,18.4807,18.5273,100181.885
2018-11-09 13:20:00,19.89,19.97,19.87,19.95,141504.68491640638,18.518,18.5924,18.4993,18.5738,141504.6849
2018-11-09 13:25:00,19.95,20.0,19.93,19.99,107666.727907404,18.5738,18.6204,18.5552,18.6111,107666.7279
2018-11-09 13:30:00,19.99,20.02,19.95,19.95,288394.2678669851,18.6111,18.639,18.5738,18.5738,288394.2679
2018-11-09 13:35:00,19.95,19.95,19.85,19.86,114719.82362667646,18.5738,18.5738,18.4807,18.49,114719.8236
2018-11-09 13:40:00,19.87,19.91,19.85,19.87,97378.28403453976,18.4993,18.5366,18.4807,18.4993,97378.284
2018-11-09 13:45:00,19.87,19.91,19.87,19.9,142529.8548594525,18.4993,18.5366,18.4993,18.5273,142529.8549
2018-11-09 13:50:00,19.91,19.93,19.88,19.88,119522.32224875988,18.5366,18.5552,18.5087,18.5087,119522.3222
2018-11-09 13:55:00,19.88,19.94,19.88,19.89,108192.17343376814,18.5087,18.5645,18.5087,18.518,108192.1734
2018-11-09 14:00:00,19.89,19.96,19.86,19.94,152533.5293036928,18.518,18.5831,18.49,18.5645,152533.5293
2018-11-09 14:05:00,19.95,19.96,19.86,19.88,165469.41025169942,18.5738,18.5831,18.49,18.5087,165469.4103
2018-11-09 14:10:00,19.87,19.87,19.79,19.81,186279.6252066875,18.4993,18.4993,18.4249,18.4435,186279.6252
2018-11-09 14:15:00,19.81,19.86,19.72,19.75,122798.08928899503,18.4435,18.49,18.3597,18.3876,122798.0893
2018-11-09 14:20:00,19.75,19.81,19.73,19.81,140005.51166636046,18.3876,18.4435,18.369,18.4435,140005.5117
2018-11-09 14:25:00,19.81,19.85,19.79,19.82,121539.59213668932,18.4435,18.4807,18.4249,18.4528,121539.5921
2018-11-09 14:30:00,19.82,19.9,19.82,19.88,122250.59709718903,18.4528,18.5273,18.4528,18.5087,122250.5971
2018-11-09 14:35:00,19.88,19.93,19.86,19.93,127835.7523424582,18.5087,18.5552,18.49,18.5552,127835.7523
2018-11-09 14:40:00,19.93,19.94,19.89,19.92,159322.06503766304,18.5552,18.5645,18.518,18.5459,159322.065
2018-11-09 14:45:00,19.92,19.94,19.82,19.85,204929.26694837405,18.5459,18.5645,18.4528,18.4807,204929.2669
2018-11-09 14:50:00,19.85,19.94,19.83,19.93,157244.1668197685,18.4807,18.5645,18.4621,18.5552,157244.1668
2018-11-09 14:55:00,19.92,19.98,19.92,19.96,148462.24508543083,18.5459,18.6018,18.5459,18.5831,148462.2451
2018-11-09 15:00:00,19.96,19.99,19.89,19.91,174953.15083593605,18.5831,18.6111,18.518,18.5366,174953.1508
2018-11-09 15:05:00,19.92,19.93,19.83,19.92,175245.2691530406,18.5459,18.5552,18.4621,18.5459,175245.2692
2018-11-09 15:10:00,19.92,19.99,19.87,19.96,416909.7923939004,18.5459,18.6111,18.4993,18.5831,416909.7924
2018-11-09 15:15:00,19.96,19.99,19.89,19.97,174120.88921550615,18.5831,18.6111,18.518,18.5924,174120.8892
2018-11-09 15:20:00,19.98,20.03,19.89,20.01,233834.28256476208,18.6018,18.6483,18.518,18.6297,233834.2826
2018-11-09 15:25:00,20.01,20.04,19.95,19.95,198754.36340253527,18.6297,18.6576,18.5738,18.5738,198754.3634
2018-11-09 15:30:00,19.95,20.0,19.89,19.89,252564.76207973543,18.5738,18.6204,18.518,18.518,252564.7621
2018-11-09 15:35:00,19.9,19.98,19.89,19.95,309031.78394267865,18.5273,18.6018,18.518,18.5738,309031.7839
2018-11-09 15:40:00,19.95,19.95,19.87,19.87,314806.1730663237,18.5738,18.5738,18.4993,18.4993,314806.1731
2018-11-09 15:45:00,19.87,19.88,19.76,19.77,397400.3306999816,18.4993,18.5087,18.3969,18.4062,397400.3307
2018-11-09 15:50:00,19.77,19.8,19.73,19.77,580898.4016167554,18.4062,18.4342,18.369,18.4062,580898.4016
2018-11-09 15:55:00,19.77,19.79,19.5,19.52,1223323.5348153592,18.4062,18.4249,18.1549,18.1735,1223323.5348
2018-11-12 09:30:00,19.68,19.7,19.22,19.33,370398.6772000735,18.3225,18.3411,17.8942,17.9966,370398.6772
2018-11-12 09:35:00,19.36,19.41,18.99,19.22,259445.15891971337,18.0245,18.0711,17.6801,17.8942,259445.1589
2018-11-12 09:40:00,19.2,19.22,18.89,19.0,275575.96913466835,17.8756,17.8942,17.5869,17.6894,275575.9691
2018-11-12 09:45:00,19.01,19.08,18.87,18.88,244065.77255190152,17.6987,17.7638,17.5683,17.5776,244065.7726
2018-11-12 09:50:00,18.87,18.91,18.78,18.91,333797.53812235896,17.5683,17.6056,17.4845,17.6056,333797.5381
2018-11-12 09:55:00,18.9,19.08,18.86,19.07,405272.8274848429,17.5963,17.7638,17.559,17.7545,405272.8275
2018-11-12 10:00:00,19.06,19.19,19.0,19.13,261128.0543817748,17.7452,17.8663,17.6894,17.8104,261128.0544
2018-11-12 10:05:00,19.13,19.35,19.11,19.33,232717.25151570825,17.8104,18.0152,17.7918,17.9966,232717.2515
2018-11-12 10:10:00,19.34,19.48,19.26,19.4,238379.5700900239,18.0059,18.1362,17.9314,18.0618,238379.5701
2018-11-12 10:15:00,19.4,19.5,19.39,19.43,241113.3566048135,18.0618,18.1549,18.0525,18.0897,241113.3566
2018-11-12 10:20:00,19.43,19.64,19.42,19.63,238366.7095351828,18.0897,18.2852,18.0804,18.2759,238366.7095
2018-11-12 10:25:00,19.64,19.73,19.62,19.7,249968.76722395737,18.2852,18.369,18.2666,18.3411,249968.7672
2018-11-12 10:30:00,19.7,19.7,19.59,19.65,144029.02810949844,18.3411,18.3411,18.2387,18.2945,144029.0281
2018-11-12 10:35:00,19.64,19.66,19.56,19.58,249408.4144773103,18.2852,18.3038,18.2107,18.2294,249408.4145
2018-11-12 10:40:00,19.58,19.58,19.5,19.54,173992.28366709535,18.2294,18.2294,18.1549,18.1921,173992.2837
2018-11-12 10:45:00,19.53,19.63,19.51,19.61,120492.37552820136,18.1828,18.2759,18.1642,18.2573,120492.3755
2018-11-12 10:50:00,19.61,19.64,19.56,19.62,104438.72864229284,18.2573,18.2852,18.2107,18.2666,104438.7286
2018-11-12 10:55:00,19.63,19.64,19.42,19.43,182268.9693183906,18.2759,18.2852,18.0804,18.0897,182268.9693
2018-11-12 11:00:00,19.42,19.43,19.31,19.33,255357.33970237,18.0804,18.0897,17.978,17.9966,255357.3397
2018-11-12 11:05:00,19.33,19.49,19.29,19.48,202303.8765386736,17.9966,18.1456,17.9594,18.1362,202303.8765
2018-11-12 11:10:00,19.48,19.49,19.43,19.47,192171.5965460224,18.1362,18.1456,18.0897,18.1269,192171.5965
2018-11-12 11:15:00,19.46,19.56,19.43,19.53,198127.8706595628,18.1176,18.2107,18.0897,18.1828,198127.8707
2018-11-12 11:20:00,19.53,19.58,19.5,19.5,161927.2460040419,18.1828,18.2294,18.1549,18.1549,161927.246
2018-11-12 11:25:00,19.5,19.55,19.45,19.45,171324.63714863127,18.1549,18.2014,18.1083,18.1083,171324.6371
2018-11-12 11:30:00,19.45,19.51,19.42,19.5,165384.89803417234,18.1083,18.1642,18.0804,18.1549,165384.898
2018-11-12 11:35:00,19.51,19.59,19.49,19.5,194769.42862392063,18.1642,18.2387,18.1456,18.1549,194769.4286
2018-11-12 11:40:00,19.5,19.53,19.41,19.43,189516.8105823994,18.1549,18.1828,18.0711,18.0897,189516.8106
2018-11-12 11:45:00,19.42,19.52,19.39,19.51,155307.73470512583,18.0804,18.1735,18.0525,18.1642,155307.7347
2018-11-12 11:50:00,19.5,19.53,19.45,19.52,153779.16590115745,18.1549,18.1828,18.1083,18.1735,153779.1659
2018-11-12 11:55:00,19.52,19.61,19.51,19.6,176514.78963806725,18.1735,18.2573,18.1642,18.248,176514.7896
2018-11-12 12:00:00,19.6,19.68,19.59,19.67,146606.65074407496,18.248,18.3225,18.2387,18.3131,146606.6507
2018-11-12 12:05:00,19.68,19.79,19.68,19.78,142948.7415028477,18.3225,18.4249,18.3225,18.4156,142948.7415
2018-11-12 12:10:00,19.79,19.8,19.73,19.75,93611.9786882234,18.4249,18.4342,18.369,18.3876,93611.9787
2018-11-12 12:15:00,19.75,19.81,19.7,19.71,120608.12052177108,18.3876,18.4435,18.3411,18.3504,120608.1205
2018-11-12 12:20:00,19.71,19.71,19.63,19.64,139841.99889766672,18.3504,18.3504,18.2759,18.2852,139841.9989
2018-11-12 12:25:00,19.64,19.65,19.54,19.58,114945.80194745545,18.2852,18.2945,18.1921,18.2294,114945.8019
2018-11-12 12:30:00,19.58,19.6,19.57,19.57,96110.60077163328,18.2294,18.248,18.22,18.22,96110.6008
2018-11-12 12:35:00,19.58,19.62,19.55,19.55,121666.36046297997,18.2294,18.2666,18.2014,18.2014,121666.3605
2018-11-12 12:40:00,19.55,19.57,19.49,19.53,169257.76226345764,18.2014,18.22,18.1456,18.1828,169257.7623
2018-11-12 12:45:00,19.52,19.52,19.43,19.46,133505.41980525444,18.1735,18.1735,18.0897,18.1176,133505.4198
2018-11-12 12:50:00,19.46,19.48,19.42,19.45,100060.6283299651,18.1176,18.1362,18.0804,18.1083,100060.6283
2018-11-12 12:55:00,19.45,19.49,19.43,19.46,88072.7539959581,18.1083,18.1456,18.0897,18.1176,88072.754
2018-11-12 13:00:00,19.46,19.49,19.45,19.48,96812.41962153224,18.1176,18.1456,18.1083,18.1362,96812.4196
2018-11-12 13:05:00,19.47,19.5,19.46,19.49,103939.00422561089,18.1269,18.1549,18.1176,18.1456,103939.0042
2018-11-12 13:10:00,19.48,19.51,19.42,19.45,124427.70530957192,18.1362,18.1642,18.0804,18.1083,124427.7053
2018-11-12 13:15:00,19.45,19.46,19.41,19.46,118214.22009921,18.1083,18.1176,18.0711,18.1176,118214.2201
2018-11-12 13:20:00,19.44,19.45,19.34,19.34,141640.6393532978,18.099,18.1083,18.0059,18.0059,141640.6394
2018-11-12 13:25:00,19.33,19.39,19.33,19.35,108370.3839794231,17.9966,18.0525,17.9966,18.0152,108370.384
2018-11-12 13:30:00,19.35,19.37,19.3,19.31,115309.571927246,18.0152,18.0338,17.9687,17.978,115309.5719
2018-11-12 13:35:00,19.31,19.36,19.31,19.34,117960.6834466287,17.978,18.0245,17.978,18.0059,117960.6834
2018-11-12 13:40:00,19.34,19.34,19.23,19.24,127740.21679221018,18.0059,18.0059,17.9035,17.9128,127740.2168
2018-11-12 13:45:00,19.23,19.28,19.16,19.28,170755.09829138342,17.9035,17.95,17.8383,17.95,170755.0983
2018-11-12 13:50:00,19.28,19.36,19.28,19.28,189237.552820136,17.95,18.0245,17.95,17.95,189237.5528
2018-11-12 13:55:00,19.28,19.34,19.27,19.31,209954.0694469961,17.95,18.0059,17.9407,17.978,209954.0694
2018-11-12 14:00:00,19.31,19.37,19.31,19.35,186215.3224324821,17.978,18.0338,17.978,18.0152,186215.3224
2018-11-12 14:05:00,19.35,19.37,19.3,19.31,146373.32353481537,18.0152,18.0338,17.9687,17.978,146373.3235
2018-11-12 14:10:00,19.31,19.42,19.28,19.39,137475.65680690794,17.978,18.0804,17.95,18.0525,137475.6568
2018-11-12 14:15:00,19.39,19.41,19.34,19.39,134962.33694653685,18.0525,18.0711,18.0059,18.0525,134962.3369
2018-11-12 14:20:00,19.39,19.4,19.36,19.39,111271.3577071468,18.0525,18.0618,18.0245,18.0525,111271.3577
2018-11-12 14:25:00,19.39,19.4,19.3,19.3,139562.74113540325,18.0525,18.0618,17.9687,17.9687,139562.7411
2018-11-12 14:30:00,19.31,19.4,19.3,19.4,177479.33125114825,17.978,18.0618,17.9687,18.0618,177479.3313
2018-11-12 14:35:00,19.4,19.42,19.34,19.39,160777.14495682527,18.0618,18.0804,18.0059,18.0525,160777.145
2018-11-12 14:40:00,19.39,19.43,19.34,19.41,210685.2838508176,18.0525,18.0897,18.0059,18.0711,210685.2839
2018-11-12 14:45:00,19.42,19.49,19.4,19.41,250663.2371853757,18.0804,18.1456,18.0618,18.0711,250663.2372
2018-11-12 14:50:00,19.41,19.44,19.38,19.39,204732.6841815176,18.0711,18.099,18.0431,18.0525,204732.6842
2018-11-12 14:55:00,19.39,19.4,19.32,19.33,216678.30240676092,18.0525,18.0618,17.9873,17.9966,216678.3024
2018-11-12 15:00:00,19.33,19.34,19.26,19.32,237404.005144222,17.9966,18.0059,17.9314,17.9873,237404.0051
2018-11-12 15:05:00,19.32,19.32,19.26,19.31,228024.98622083408,17.9873,17.9873,17.9314,17.978,228024.9862
2018-11-12 15:10:00,19.31,19.32,19.19,19.24,325079.9191622267,17.978,17.9873,17.8663,17.9128,325079.9192
2018-11-12 15:15:00,19.25,19.25,19.13,19.21,324589.3808561455,17.9221,17.9221,17.8104,17.8849,324589.3809
2018-11-12 15:20:00,19.21,19.24,19.2,19.23,297686.9373507257,17.8849,17.9128,17.8756,17.9035,297686.9374
2018-11-12 15:25:00,19.24,19.27,19.15,19.16,318695.5722946904,17.9128,17.9407,17.829,17.8383,318695.5723
2018-11-12 15:30:00,19.17,19.22,19.12,19.22,929180.5989344112,17.8476,17.8942,17.8011,17.8942,929180.5989
2018-11-12 15:35:00,19.22,19.25,19.14,19.14,637962.5206687489,17.8942,17.9221,17.8197,17.8197,637962.5207
2018-11-12 15:40:00,19.14,19.15,19.05,19.06,745697.2257945986,17.8197,17.829,17.7359,17.7452,745697.2258
2018-11-12 15:45:00,19.05,19.14,19.0,19.0,1150202.0944332168,17.7359,17.8197,17.6894,17.6894,1150202.0944
2018-11-12 15:50:00,19.0,19.03,18.79,18.82,1321750.8726805071,17.6894,17.7173,17.4938,17.5218,1321750.8727
2018-11-12 15:55:00,18.82,19.02,18.77,18.85,4052200.992099945,17.5218,17.708,17.4752,17.5497,4052200.9921
2018-11-13 09:30:00,18.89,19.45,18.87,19.45,234070.0,17.5869,18.1083,17.5683,18.1083,234070.0
2018-11-13 09:35:00,19.44,19.97,19.37,19.83,312512.0,18.099,18.5924,18.0338,18.4621,312512.0
2018-11-13 09:40:00,19.8,19.95,19.49,19.76,246481.0,18.4342,18.5738,18.1456,18.3969,246481.0
2018-11-13 09:45:00,19.74,20.3,19.62,20.27,314701.0,18.3783,18.8997,18.2666,18.8718,314701.0
2018-11-13 09:50:00,20.25,20.28,19.79,19.9,242225.0,18.8531,18.8811,18.4249,18.5273,242225.0
2018-11-13 09:55:00,19.89,20.41,19.84,20.39,251998.0,18.518,19.0021,18.4714,18.9835,251998.0
2018-11-13 10:00:00,20.4,20.87,20.22,20.81,374331.0,18.9928,19.4304,18.8252,19.3745,374331.0
2018-11-13 10:05:00,20.8,21.15,20.56,20.99,426867.0,19.3652,19.6911,19.1417,19.5421,426867.0
2018-11-13 10:10:00,20.99,21.13,20.71,20.78,290522.0,19.5421,19.6724,19.2814,19.3466,290522.0
2018-11-13 10:15:00,20.8,20.8,20.33,20.44,213531.0,19.3652,19.3652,18.9276,19.03,213531.0
2018-11-13 10:20:00,20.43,20.43,20.17,20.25,243361.0,19.0207,19.0207,18.7787,18.8531,243361.0
2018-11-13 10:25:00,20.25,20.62,20.18,20.6,258370.0,18.8531,19.1976,18.788,19.179,258370.0
2018-11-13 10:30:00,20.61,20.99,20.57,20.8,277124.0,19.1883,19.5421,19.1511,19.3652,277124.0
2018-11-13 10:35:00,20.8,20.82,20.69,20.73,131776.0,19.3652,19.3838,19.2628,19.3,131776.0
2018-11-13 10:40:00,20.73,20.79,20.59,20.7,231642.0,19.3,19.3559,19.1697,19.2721,231642.0
2018-11-13 10:45:00,20.7,20.75,20.61,20.69,153587.0,19.2721,19.3186,19.1883,19.2628,153587.0
2018-11-13 10:50:00,20.69,20.89,20.68,20.89,186943.0,19.2628,19.449,19.2535,19.449,186943.0
2018-11-13 10:55:00,20.87,21.07,20.74,20.74,272099.0,19.4304,19.6166,19.3093,19.3093,272099.0
2018-11-13 11:00:00,20.74,20.91,20.72,20.78,236211.0,19.3093,19.4676,19.2907,19.3466,236211.0
2018-11-13 11:05:00,20.77,20.77,20.61,20.68,241991.0,19.3373,19.3373,19.1883,19.2535,241991.0
2018-11-13 11:10:00,20.68,20.68,20.53,20.61,230277.0,19.2535,19.2535,19.1138,19.1883,230277.0
2018-11-13 11:15:00,20.61,20.8,20.58,20.66,221500.0,19.1883,19.3652,19.1604,19.2349,221500.0
2018-11-13 11:20:00,20.65,20.79,20.54,20.59,284125.0,19.2255,19.3559,19.1231,19.1697,284125.0
2018-11-13 11:25:00,20.58,20.6,20.27,20.32,174057.0,19.1604,19.179,18.8718,18.9183,174057.0
2018-11-13 11:30:00,20.32,20.44,20.27,20.34,188786.0,18.9183,19.03,18.8718,18.9369,188786.0
2018-11-13 11:35:00,20.34,20.38,20.1,20.12,221286.0,18.9369,18.9742,18.7135,18.7321,221286.0
2018-11-13 11:40:00,20.11,20.33,20.06,20.23,154037.0,18.7228,18.9276,18.6762,18.8345,154037.0
2018-11-13 11:45:00,20.23,20.38,20.16,20.37,120399.0,18.8345,18.9742,18.7693,18.9649,120399.0
2018-11-13 11:50:00,20.36,20.42,20.3,20.33,144158.0,18.9555,19.0114,18.8997,18.9276,144158.0
2018-11-13 11:55:00,20.34,20.44,20.33,20.42,114377.0,18.9369,19.03,18.9276,19.0114,114377.0
2018-11-13 12:00:00,20.42,20.46,20.34,20.38,123057.0,19.0114,19.0486,18.9369,18.9742,123057.0
2018-11-13 12:05:00,20.37,20.47,20.36,20.41,206961.0,18.9649,19.058,18.9555,19.0021,206961.0
2018-11-13 12:10:00,20.4,20.49,20.4,20.47,207396.0,18.9928,19.0766,18.9928,19.058,207396.0
2018-11-13 12:15:00,20.46,20.48,20.37,20.39,315812.0,19.0486,19.0673,18.9649,18.9835,315812.0
2018-11-13 12:20:00,20.4,20.48,20.39,20.42,173372.0,18.9928,19.0673,18.9835,19.0114,173372.0
2018-11-13 12:25:00,20.41,20.54,20.4,20.51,171178.0,19.0021,19.1231,18.9928,19.0952,171178.0
2018-11-13 12:30:00,20.51,20.53,20.4,20.4,238700.0,19.0952,19.1138,18.9928,18.9928,238700.0
2018-11-13 12:35:00,20.4,20.44,20.24,20.32,264937.0,18.9928,19.03,18.8438,18.9183,264937.0
2018-11-13 12:40:00,20.32,20.35,20.15,20.18,211075.0,18.9183,18.9462,18.76,18.788,211075.0
2018-11-13 12:45:00,20.19,20.24,20.15,20.23,166048.0,18.7973,18.8438,18.76,18.8345,166048.0
2018-11-13 12:50:00,20.22,20.29,20.14,20.16,183784.0,18.8252,18.8904,18.7507,18.7693,183784.0
2018-11-13 12:55:00,20.16,20.26,20.08,20.21,244921.0,18.7693,18.8624,18.6949,18.8159,244921.0
2018-11-13 13:00:00,20.21,20.36,20.21,20.26,307113.0,18.8159,18.9555,18.8159,18.8624,307113.0
2018-11-13 13:05:00,20.26,20.31,20.2,20.22,282704.0,18.8624,18.909,18.8066,18.8252,282704.0
2018-11-13 13:10:00,20.21,20.27,20.08,20.09,296270.0,18.8159,18.8718,18.6949,18.7042,296270.0
2018-11-13 13:15:00,20.09,20.18,20.05,20.06,219385.0,18.7042,18.788,18.6669,18.6762,219385.0
2018-11-13 13:20:00,20.06,20.09,19.95,19.98,196277.0,18.6762,18.7042,18.5738,18.6018,196277.0
2018-11-13 13:25:00,19.98,20.08,19.92,20.02,233321.0,18.6018,18.6949,18.5459,18.639,233321.0
2018-11-13 13:30:00,20.01,20.15,19.98,20.15,346316.0,18.6297,18.76,18.6018,18.76,346316.0
2018-11-13 13:35:00,20.15,20.18,19.89,19.94,525542.0,18.76,18.788,18.518,18.5645,525542.0
2018-11-13 13:40:00,19.93,20.02,19.85,19.87,296935.0,18.5552,18.639,18.4807,18.4993,296935.0
2018-11-13 13:45:00,19.86,19.96,19.8,19.86,328698.0,18.49,18.5831,18.4342,18.49,328698.0
2018-11-13 13:50:00,19.85,19.95,19.78,19.8,281374.0,18.4807,18.5738,18.4156,18.4342,281374.0
2018-11-13 13:55:00,19.8,19.89,19.68,19.71,469744.0,18.4342,18.518,18.3225,18.3504,469744.0
2018-11-13 14:00:00,19.71,19.88,19.67,19.73,290685.0,18.3504,18.5087,18.3131,18.369,290685.0
2018-11-13 14:05:00,19.74,19.79,19.7,19.71,215677.0,18.3783,18.4249,18.3411,18.3504,215677.0
2018-11-13 14:10:00,19.71,19.72,19.59,19.64,245840.0,18.3504,18.3597,18.2387,18.2852,245840.0
2018-11-13 14:15:00,19.64,19.65,19.48,19.51,322227.0,18.2852,18.2945,18.1362,18.1642,322227.0
2018-11-13 14:20:00,19.52,19.56,19.44,19.46,336832.0,18.1735,18.2107,18.099,18.1176,336832.0
2018-11-13 14:25:00,19.46,19.57,19.39,19.53,299551.0,18.1176,18.22,18.0525,18.1828,299551.0
2018-11-13 14:30:00,19.53,19.68,19.51,19.55,342253.0,18.1828,18.3225,18.1642,18.2014,342253.0
2018-11-13 14:35:00,19.54,19.62,19.36,19.37,461042.0,18.1921,18.2666,18.0245,18.0338,461042.0
2018-11-13 14:40:00,19.36,19.41,19.16,19.16,382032.0,18.0245,18.0711,17.8383,17.8383,382032.0
2018-11-13 14:45:00,19.15,19.26,19.11,19.13,278413.0,17.829,17.9314,17.7918,17.8104,278413.0
2018-11-13 14:50:00,19.13,19.2,18.97,18.99,345539.0,17.8104,17.8756,17.6614,17.6801,345539.0
2018-11-13 14:55:00,18.98,19.07,18.89,18.89,724591.0,17.6707,17.7545,17.5869,17.5869,724591.0
2018-11-13 15:00:00,18.89,19.16,18.88,19.07,441263.0,17.5869,17.8383,17.5776,17.7545,441263.0
2018-11-13 15:05:00,19.06,19.14,18.81,18.88,518297.0,17.7452,17.8197,17.5125,17.5776,518297.0
2018-11-13 15:10:00,18.87,18.92,18.84,18.85,917155.0,17.5683,17.6149,17.5404,17.5497,917155.0
2018-11-13 15:15:00,18.85,18.93,18.75,18.86,354832.0,17.5497,17.6242,17.4566,17.559,354832.0
2018-11-13 15:20:00,18.85,18.91,18.75,18.77,354592.0,17.5497,17.6056,17.4566,17.4752,354592.0
2018-11-13 15:25:00,18.77,18.84,18.6,18.6,390473.0,17.4752,17.5404,17.317,17.317,390473.0
2018-11-13 15:30:00,18.6,18.7,18.54,18.55,496993.0,17.317,17.4101,17.2611,17.2704,496993.0
2018-11-13 15:35:00,18.55,18.75,18.54,18.57,544317.0,17.2704,17.4566,17.2611,17.289,544317.0
2018-11-13 15:40:00,18.57,18.59,18.36,18.46,646484.0,17.289,17.3076,17.0935,17.1866,646484.0
2018-11-13 15:45:00,18.46,18.75,18.41,18.71,731117.0,17.1866,17.4566,17.1401,17.4194,731117.0
2018-11-13 15:50:00,18.72,18.79,18.6,18.68,917342.0,17.4287,17.4938,17.317,17.3914,917342.0
2018-11-13 15:55:00,18.68,18.86,18.55,18.57,1985501.0,17.3914,17.559,17.2704,17.289,1985501.0
2018-11-14 09:30:00,18.73,19.11,18.63,18.87,640785.0,17.438,17.7918,17.3449,17.5683,640785.0
2018-11-14 09:35:00,18.88,18.9,18.72,18.76,311193.0,17.5776,17.5963,17.4287,17.4659,311193.0
2018-11-14 09:40:00,18.75,19.0,18.71,18.83,324399.0,17.4566,17.6894,17.4194,17.5311,324399.0
2018-11-14 09:45:00,18.82,18.82,18.32,18.41,402538.0,17.5218,17.5218,17.0563,17.1401,402538.0
2018-11-14 09:50:00,18.41,18.41,17.83,17.96,441590.0,17.1401,17.1401,16.6001,16.7211,441590.0
2018-11-14 09:55:00,17.98,18.16,17.83,18.14,508700.0,16.7397,16.9073,16.6001,16.8887,508700.0
2018-11-14 10:00:00,18.14,18.2,17.85,17.88,949661.0,16.8887,16.9445,16.6187,16.6466,949661.0
2018-11-14 10:05:00,17.88,17.98,17.77,17.92,201536.0,16.6466,16.7397,16.5442,16.6839,201536.0
2018-11-14 10:10:00,17.92,17.93,17.75,17.77,177862.0,16.6839,16.6932,16.5256,16.5442,177862.0
2018-11-14 10:15:00,17.78,17.86,17.67,17.86,143391.0,16.5535,16.628,16.4511,16.628,143391.0
2018-11-14 10:20:00,17.87,17.91,17.79,17.91,150922.0,16.6373,16.6745,16.5628,16.6745,150922.0
2018-11-14 10:25:00,17.91,18.06,17.84,18.05,291222.0,16.6745,16.8142,16.6094,16.8049,291222.0
2018-11-14 10:30:00,18.05,18.06,17.9,17.94,210755.0,16.8049,16.8142,16.6652,16.7025,210755.0
2018-11-14 10:35:00,17.94,17.94,17.73,17.73,219911.0,16.7025,16.7025,16.507,16.507,219911.0
2018-11-14 10:40:00,17.72,17.73,17.55,17.66,221804.0,16.4977,16.507,16.3394,16.4418,221804.0
2018-11-14 10:45:00,17.66,17.68,17.48,17.5,184736.0,16.4418,16.4604,16.2742,16.2928,184736.0
2018-11-14 10:50:00,17.49,17.58,17.39,17.45,151563.0,16.2835,16.3673,16.1904,16.2463,151563.0
2018-11-14 10:55:00,17.46,17.47,17.33,17.47,215075.0,16.2556,16.2649,16.1346,16.2649,215075.0
2018-11-14 11:00:00,17.46,17.46,17.28,17.31,268461.0,16.2556,16.2556,16.088,16.1159,268461.0
2018-11-14 11:05:00,17.31,17.49,17.3,17.41,166254.0,16.1159,16.2835,16.1066,16.209,166254.0
2018-11-14 11:10:00,17.41,17.41,17.01,17.01,202537.0,16.209,16.209,15.8366,15.8366,202537.0
2018-11-14 11:15:00,17.0,17.04,16.88,16.96,179731.0,15.8273,15.8646,15.7156,15.7901,179731.0
2018-11-14 11:20:00,16.98,17.01,16.93,16.98,125287.0,15.8087,15.8366,15.7622,15.8087,125287.0
2018-11-14 11:25:00,16.98,17.0,16.85,16.87,289044.0,15.8087,15.8273,15.6877,15.7063,289044.0
2018-11-14 11:30:00,16.87,17.03,16.86,17.02,301339.0,15.7063,15.8553,15.697,15.8459,301339.0
2018-11-14 11:35:00,17.02,17.08,16.9,16.99,200916.0,15.8459,15.9018,15.7342,15.818,200916.0
2018-11-14 11:40:00,16.98,17.12,16.95,17.1,140576.0,15.8087,15.939,15.7808,15.9204,140576.0
2018-11-14 11:45:00,17.11,17.12,16.85,16.94,264484.0,15.9297,15.939,15.6877,15.7715,264484.0
2018-11-14 11:50:00,16.95,16.95,16.72,16.82,152276.0,15.7808,15.7808,15.5666,15.6597,152276.0
2018-11-14 11:55:00,16.82,16.9,16.75,16.87,126118.0,15.6597,15.7342,15.5946,15.7063,126118.0
2018-11-14 12:00:00,16.88,16.89,16.79,16.82,162832.0,15.7156,15.7249,15.6318,15.6597,162832.0
2018-11-14 12:05:00,16.83,16.96,16.82,16.93,135454.0,15.669,15.7901,15.6597,15.7622,135454.0
2018-11-14 12:10:00,16.94,17.0,16.91,16.99,170125.0,15.7715,15.8273,15.7435,15.818,170125.0
2018-11-14 12:15:00,17.0,17.06,16.99,17.05,133597.0,15.8273,15.8832,15.818,15.8739,133597.0
2018-11-14 12:20:00,17.06,17.18,17.05,17.15,148079.0,15.8832,15.9949,15.8739,15.967,148079.0
2018-11-14 12:25:00,17.15,17.22,17.12,17.19,74671.0,15.967,16.0321,15.939,16.0042,74671.0
2018-11-14 12:30:00,17.2,17.25,17.06,17.24,182438.0,16.0135,16.0601,15.8832,16.0508,182438.0
2018-11-14 12:35:00,17.24,17.28,17.19,17.26,165219.0,16.0508,16.088,16.0042,16.0694,165219.0
2018-11-14 12:40:00,17.26,17.31,17.22,17.26,127368.0,16.0694,16.1159,16.0321,16.0694,127368.0
2018-11-14 12:45:00,17.26,17.29,17.24,17.28,76311.0,16.0694,16.0973,16.0508,16.088,76311.0
2018-11-14 12:50:00,17.28,17.4,17.25,17.37,176343.0,16.088,16.1997,16.0601,16.1718,176343.0
2018-11-14 12:55:00,17.36,17.38,17.25,17.26,135048.0,16.1625,16.1811,16.0601,16.0694,135048.0
2018-11-14 13:00:00,17.26,17.32,17.2,17.26,146699.0,16.0694,16.1252,16.0135,16.0694,146699.0
2018-11-14 13:05:00,17.26,17.35,17.23,17.28,101989.0,16.0694,16.1532,16.0415,16.088,101989.0
2018-11-14 13:10:00,17.28,17.29,17.11,17.11,156504.0,16.088,16.0973,15.9297,15.9297,156504.0
2018-11-14 13:15:00,17.12,17.13,16.93,16.95,149040.0,15.939,15.9484,15.7622,15.7808,149040.0
2018-11-14 13:20:00,16.95,17.06,16.91,17.02,119387.0,15.7808,15.8832,15.7435,15.8459,119387.0
2018-11-14 13:25:00,17.03,17.09,17.01,17.09,177422.0,15.8553,15.9111,15.8366,15.9111,177422.0
2018-11-14 13:30:00,17.09,17.12,17.02,17.11,147657.0,15.9111,15.939,15.8459,15.9297,147657.0
2018-11-14 13:35:00,17.1,17.11,17.03,17.09,108349.0,15.9204,15.9297,15.8553,15.9111,108349.0
2018-11-14 13:40:00,17.08,17.08,16.85,16.87,120263.0,15.9018,15.9018,15.6877,15.7063,120263.0
2018-11-14 13:45:00,16.87,16.95,16.87,16.91,97961.0,15.7063,15.7808,15.7063,15.7435,97961.0
2018-11-14 13:50:00,16.91,16.96,16.77,16.78,123223.0,15.7435,15.7901,15.6132,15.6225,123223.0
2018-11-14 13:55:00,16.78,16.85,16.72,16.85,291217.0,15.6225,15.6877,15.5666,15.6877,291217.0
2018-11-14 14:00:00,16.85,16.88,16.76,16.79,94034.0,15.6877,15.7156,15.6039,15.6318,94034.0
2018-11-14 14:05:00,16.79,16.83,16.7,16.7,123332.0,15.6318,15.669,15.548,15.548,123332.0
2018-11-14 14:10:00,16.71,16.71,16.63,16.64,185884.0,15.5573,15.5573,15.4828,15.4922,185884.0
2018-11-14 14:15:00,16.64,16.75,16.63,16.71,226572.0,15.4922,15.5946,15.4828,15.5573,226572.0
2018-11-14 14:20:00,16.7,16.79,16.67,16.77,146734.0,15.548,15.6318,15.5201,15.6132,146734.0
2018-11-14 14:25:00,16.77,16.77,16.74,16.75,227884.0,15.6132,15.6132,15.5853,15.5946,227884.0
2018-11-14 14:30:00,16.75,16.79,16.71,16.79,107948.0,15.5946,15.6318,15.5573,15.6318,107948.0
2018-11-14 14:35:00,16.79,16.92,16.78,16.89,517011.0,15.6318,15.7528,15.6225,15.7249,517011.0
2018-11-14 14:40:00,16.9,16.9,16.84,16.84,72962.0,15.7342,15.7342,15.6784,15.6784,72962.0
2018-11-14 14:45:00,16.85,16.85,16.74,16.75,80991.0,15.6877,15.6877,15.5853,15.5946,80991.0
2018-11-14 14:50:00,16.75,16.91,16.74,16.89,129891.0,15.5946,15.7435,15.5853,15.7249,129891.0
2018-11-14 14:55:00,16.9,17.04,16.89,17.0,187439.0,15.7342,15.8646,15.7249,15.8273,187439.0
2018-11-14 15:00:00,17.0,17.05,16.96,16.96,122994.0,15.8273,15.8739,15.7901,15.7901,122994.0
2018-11-14 15:05:00,16.96,17.02,16.96,16.97,168497.0,15.7901,15.8459,15.7901,15.7994,168497.0
2018-11-14 15:10:00,16.97,17.01,16.95,16.98,147013.0,15.7994,15.8366,15.7808,15.8087,147013.0
2018-11-14 15:15:00,16.98,17.09,16.98,17.05,436821.0,15.8087,15.9111,15.8087,15.8739,436821.0
2018-11-14 15:20:00,17.05,17.13,17.05,17.11,275355.0,15.8739,15.9484,15.8739,15.9297,275355.0
2018-11-14 15:25:00,17.11,17.14,17.05,17.09,193707.0,15.9297,15.9577,15.8739,15.9111,193707.0
2018-11-14 15:30:00,17.1,17.18,17.08,17.16,188581.0,15.9204,15.9949,15.9018,15.9763,188581.0
2018-11-14 15:35:00,17.16,17.26,17.16,17.25,385342.0,15.9763,16.0694,15.9763,16.0601,385342.0
2018-11-14 15:40:00,17.26,17.38,17.25,17.36,447877.0,16.0694,16.1811,16.0601,16.1625,447877.0
2018-11-14 15:45:00,17.36,17.42,17.3,17.38,687223.0,16.1625,16.2184,16.1066,16.1811,687223.0
2018-11-14 15:50:00,17.37,17.48,17.32,17.44,941303.0,16.1718,16.2742,16.1252,16.237,941303.0
2018-11-14 15:55:00,17.44,17.52,17.38,17.48,1277986.0,16.237,16.3115,16.1811,16.2742,1277986.0
2018-11-15 09:30:00,17.09,17.14,16.91,17.02,123202.0,15.9111,15.9577,15.7435,15.8459,123202.0
2018-11-15 09:35:00,16.99,17.37,16.99,17.37,58655.0,15.818,16.1718,15.818,16.1718,58655.0
2018-11-15 09:40:00,17.35,17.55,17.31,17.5,43094.0,16.1532,16.3394,16.1159,16.2928,43094.0
2018-11-15 09:45:00,17.49,17.73,17.47,17.73,136323.0,16.2835,16.507,16.2649,16.507,136323.0
2018-11-15 09:50:00,17.71,17.73,17.49,17.56,57715.0,16.4883,16.507,16.2835,16.3487,57715.0
2018-11-15 09:55:00,17.56,17.62,17.5,17.52,49586.0,16.3487,16.4046,16.2928,16.3115,49586.0
2018-11-15 10:00:00,17.52,17.52,17.3,17.31,85978.0,16.3115,16.3115,16.1066,16.1159,85978.0
2018-11-15 10:05:00,17.3,17.38,17.25,17.31,71730.0,16.1066,16.1811,16.0601,16.1159,71730.0
2018-11-15 10:10:00,17.31,17.4,17.3,17.38,93636.0,16.1159,16.1997,16.1066,16.1811,93636.0
2018-11-15 10:15:00,17.37,17.39,17.3,17.31,97190.0,16.1718,16.1904,16.1066,16.1159,97190.0
2018-11-15 10:20:00,17.31,17.33,17.24,17.25,89947.0,16.1159,16.1346,16.0508,16.0601,89947.0
2018-11-15 10:25:00,17.26,17.32,17.25,17.26,62920.0,16.0694,16.1252,16.0601,16.0694,62920.0
2018-11-15 10:30:00,17.26,17.33,17.24,17.25,331124.0,16.0694,16.1346,16.0508,16.0601,331124.0
2018-11-15 10:35:00,17.25,17.32,17.24,17.3,160894.0,16.0601,16.1252,16.0508,16.1066,160894.0
2018-11-15 10:40:00,17.3,17.45,17.29,17.44,94209.0,16.1066,16.2463,16.0973,16.237,94209.0
2018-11-15 10:45:00,17.44,17.53,17.43,17.5,125617.0,16.237,16.3208,16.2277,16.2928,125617.0
2018-11-15 10:50:00,17.51,17.6,17.44,17.54,132110.0,16.3021,16.3859,16.237,16.3301,132110.0
2018-11-15 10:55:00,17.54,17.62,17.52,17.58,75237.0,16.3301,16.4046,16.3115,16.3673,75237.0
2018-11-15 11:00:00,17.59,17.77,17.51,17.75,260733.0,16.3766,16.5442,16.3021,16.5256,260733.0
2018-11-15 11:05:00,17.75,17.84,17.73,17.8,94614.0,16.5256,16.6094,16.507,16.5721,94614.0
2018-11-15 11:10:00,17.8,17.84,17.59,17.61,168964.0,16.5721,16.6094,16.3766,16.3952,168964.0
2018-11-15 11:15:00,17.61,17.61,17.56,17.57,335253.0,16.3952,16.3952,16.3487,16.358,335253.0
2018-11-15 11:20:00,17.57,17.62,17.53,17.6,118197.0,16.358,16.4046,16.3208,16.3859,118197.0
2018-11-15 11:25:00,17.59,17.6,17.42,17.42,98734.0,16.3766,16.3859,16.2184,16.2184,98734.0
2018-11-15 11:30:00,17.44,17.45,17.38,17.45,45095.0,16.237,16.2463,16.1811,16.2463,45095.0
2018-11-15 11:35:00,17.45,17.52,17.43,17.52,56441.0,16.2463,16.3115,16.2277,16.3115,56441.0
2018-11-15 11:40:00,17.51,17.6,17.5,17.54,350886.0,16.3021,16.3859,16.2928,16.3301,350886.0
2018-11-15 11:45:00,17.54,17.55,17.51,17.51,66423.0,16.3301,16.3394,16.3021,16.3021,66423.0
2018-11-15 11:50:00,17.51,17.54,17.51,17.53,72956.0,16.3021,16.3301,16.3021,16.3208,72956.0
2018-11-15 11:55:00,17.52,17.58,17.48,17.48,215860.0,16.3115,16.3673,16.2742,16.2742,215860.0
2018-11-15 12:00:00,17.49,17.58,17.43,17.57,131268.0,16.2835,16.3673,16.2277,16.358,131268.0
2018-11-15 12:05:00,17.57,17.58,17.53,17.54,61748.0,16.358,16.3673,16.3208,16.3301,61748.0
2018-11-15 12:10:00,17.54,17.54,17.49,17.5,119791.0,16.3301,16.3301,16.2835,16.2928,119791.0
2018-11-15 12:15:00,17.49,17.5,17.46,17.46,43494.0,16.2835,16.2928,16.2556,16.2556,43494.0
2018-11-15 12:20:00,17.46,17.47,17.42,17.42,27060.0,16.2556,16.2649,16.2184,16.2184,27060.0
2018-11-15 12:25:00,17.42,17.43,17.37,17.37,141134.0,16.2184,16.2277,16.1718,16.1718,141134.0
2018-11-15 12:30:00,17.37,17.37,17.27,17.28,54389.0,16.1718,16.1718,16.0787,16.088,54389.0
2018-11-15 12:35:00,17.27,17.27,17.08,17.18,272836.0,16.0787,16.0787,15.9018,15.9949,272836.0
2018-11-15 12:40:00,17.18,17.25,17.17,17.22,87110.0,15.9949,16.0601,15.9856,16.0321,87110.0
2018-11-15 12:45:00,17.23,17.32,17.22,17.26,97401.0,16.0415,16.1252,16.0321,16.0694,97401.0
2018-11-15 12:50:00,17.25,17.26,17.21,17.21,31609.0,16.0601,16.0694,16.0228,16.0228,31609.0
2018-11-15 12:55:00,17.21,17.22,17.18,17.18,93025.0,16.0228,16.0321,15.9949,15.9949,93025.0
2018-11-15 13:00:00,17.18,17.26,17.13,17.21,244313.0,15.9949,16.0694,15.9484,16.0228,244313.0
2018-11-15 13:05:00,17.21,17.31,17.21,17.3,135973.0,16.0228,16.1159,16.0228,16.1066,135973.0
2018-11-15 13:10:00,17.3,17.31,17.23,17.23,171811.0,16.1066,16.1159,16.0415,16.0415,171811.0
2018-11-15 13:15:00,17.23,17.26,17.2,17.25,125743.0,16.0415,16.0694,16.0135,16.0601,125743.0
2018-11-15 13:20:00,17.24,17.4,17.23,17.38,121994.0,16.0508,16.1997,16.0415,16.1811,121994.0
2018-11-15 13:25:00,17.39,17.45,17.35,17.45,79589.0,16.1904,16.2463,16.1532,16.2463,79589.0
2018-11-15 13:30:00,17.45,17.49,17.43,17.49,41906.0,16.2463,16.2835,16.2277,16.2835,41906.0
2018-11-15 13:35:00,17.49,17.5,17.48,17.49,61695.0,16.2835,16.2928,16.2742,16.2835,61695.0
2018-11-15 13:40:00,17.5,17.5,17.43,17.48,94778.0,16.2928,16.2928,16.2277,16.2742,94778.0
2018-11-15 13:45:00,17.49,17.49,17.39,17.39,59424.0,16.2835,16.2835,16.1904,16.1904,59424.0
2018-11-15 13:50:00,17.39,17.44,17.35,17.44,106464.0,16.1904,16.237,16.1532,16.237,106464.0
2018-11-15 13:55:00,17.44,17.5,17.38,17.44,258004.0,16.237,16.2928,16.1811,16.237,258004.0
2018-11-15 14:00:00,17.44,17.49,17.44,17.47,149630.0,16.237,16.2835,16.237,16.2649,149630.0
2018-11-15 14:05:00,17.48,17.54,17.45,17.48,105776.0,16.2742,16.3301,16.2463,16.2742,105776.0
2018-11-15 14:10:00,17.47,17.49,17.45,17.48,47904.0,16.2649,16.2835,16.2463,16.2742,47904.0
2018-11-15 14:15:00,17.48,17.49,17.45,17.49,121769.0,16.2742,16.2835,16.2463,16.2835,121769.0
2018-11-15 14:20:00,17.48,17.5,17.44,17.44,45545.0,16.2742,16.2928,16.237,16.237,45545.0
2018-11-15 14:25:00,17.44,17.44,17.38,17.43,101499.0,16.237,16.237,16.1811,16.2277,101499.0
2018-11-15 14:30:00,17.42,17.47,17.42,17.44,116710.0,16.2184,16.2649,16.2184,16.237,116710.0
2018-11-15 14:35:00,17.44,17.5,17.43,17.43,139048.0,16.237,16.2928,16.2277,16.2277,139048.0
2018-11-15 14:40:00,17.44,17.44,17.35,17.36,45444.0,16.237,16.237,16.1532,16.1625,45444.0
2018-11-15 14:45:00,17.36,17.43,17.34,17.41,207902.0,16.1625,16.2277,16.1439,16.209,207902.0
2018-11-15 14:50:00,17.4,17.43,17.39,17.42,80114.0,16.1997,16.2277,16.1904,16.2184,80114.0
2018-11-15 14:55:00,17.41,17.42,17.38,17.39,111179.0,16.209,16.2184,16.1811,16.1904,111179.0
2018-11-15 15:00:00,17.39,17.39,17.27,17.27,88504.0,16.1904,16.1904,16.0787,16.0787,88504.0
2018-11-15 15:05:00,17.28,17.28,17.22,17.26,176882.0,16.088,16.088,16.0321,16.0694,176882.0
2018-11-15 15:10:00,17.26,17.32,17.25,17.32,75332.0,16.0694,16.1252,16.0601,16.1252,75332.0
2018-11-15 15:15:00,17.32,17.37,17.32,17.32,85944.0,16.1252,16.1718,16.1252,16.1252,85944.0
2018-11-15 15:20:00,17.32,17.33,17.25,17.26,63659.0,16.1252,16.1346,16.0601,16.0694,63659.0
2018-11-15 15:25:00,17.26,17.26,17.25,17.25,77529.0,16.0694,16.0694,16.0601,16.0601,77529.0
2018-11-15 15:30:00,17.25,17.27,17.19,17.26,201240.0,16.0601,16.0787,16.0042,16.0694,201240.0
2018-11-15 15:35:00,17.26,17.27,17.19,17.2,174685.0,16.0694,16.0787,16.0042,16.0135,174685.0
2018-11-15 15:40:00,17.2,17.2,17.19,17.19,68841.0,16.0135,16.0135,16.0042,16.0042,68841.0
2018-11-15 15:45:00,17.2,17.2,17.14,17.16,252238.0,16.0135,16.0135,15.9577,15.9763,252238.0
2018-11-15 15:50:00,17.16,17.19,17.15,17.19,414668.0,15.9763,16.0042,15.967,16.0042,414668.0
2018-11-15 15:55:00,17.18,17.19,17.13,17.17,542524.0,15.9949,16.0042,15.9484,15.9856,542524.0
2018-11-16 09:30:00,17.08,17.15,16.87,16.87,124918.0,15.9018,15.967,15.7063,15.7063,124918.0
2018-11-16 09:35:00,16.87,16.89,16.63,16.84,117232.0,15.7063,15.7249,15.4828,15.6784,117232.0
2018-11-16 09:40:00,16.82,16.94,16.79,16.8,217964.0,15.6597,15.7715,15.6318,15.6411,217964.0
2018-11-16 09:45:00,16.8,16.98,16.74,16.98,219414.0,15.6411,15.8087,15.5853,15.8087,219414.0
2018-11-16 09:50:00,16.97,17.11,16.94,17.03,268921.0,15.7994,15.9297,15.7715,15.8553,268921.0
2018-11-16 09:55:00,17.03,17.03,16.9,17.02,166298.0,15.8553,15.8553,15.7342,15.8459,166298.0
2018-11-16 10:00:00,17.02,17.18,16.99,17.13,145920.0,15.8459,15.9949,15.818,15.9484,145920.0
2018-11-16 10:05:00,17.13,17.23,17.08,17.13,206213.0,15.9484,16.0415,15.9018,15.9484,206213.0
2018-11-16 10:10:00,17.13,17.17,17.07,17.08,137335.0,15.9484,15.9856,15.8925,15.9018,137335.0
2018-11-16 10:15:00,17.09,17.14,17.04,17.08,173697.0,15.9111,15.9577,15.8646,15.9018,173697.0
2018-11-16 10:20:00,17.09,17.09,16.87,16.87,115664.0,15.9111,15.9111,15.7063,15.7063,115664.0
2018-11-16 10:25:00,16.88,16.95,16.8,16.85,71565.0,15.7156,15.7808,15.6411,15.6877,71565.0
2018-11-16 10:30:00,16.85,16.98,16.84,16.94,105983.0,15.6877,15.8087,15.6784,15.7715,105983.0
2018-11-16 10:35:00,16.94,16.94,16.85,16.92,103345.0,15.7715,15.7715,15.6877,15.7528,103345.0
2018-11-16 10:40:00,16.93,17.0,16.91,17.0,107627.0,15.7622,15.8273,15.7435,15.8273,107627.0
2018-11-16 10:45:00,16.99,17.05,16.91,16.95,144855.0,15.818,15.8739,15.7435,15.7808,144855.0
2018-11-16 10:50:00,16.96,17.01,16.91,17.01,180975.0,15.7901,15.8366,15.7435,15.8366,180975.0
2018-11-16 10:55:00,17.01,17.04,16.9,16.91,50102.0,15.8366,15.8646,15.7342,15.7435,50102.0
2018-11-16 11:00:00,16.91,16.96,16.87,16.88,118857.0,15.7435,15.7901,15.7063,15.7156,118857.0
2018-11-16 11:05:00,16.88,16.93,16.86,16.87,95498.0,15.7156,15.7622,15.697,15.7063,95498.0
2018-11-16 11:10:00,16.87,16.91,16.81,16.89,232050.0,15.7063,15.7435,15.6504,15.7249,232050.0
2018-11-16 11:15:00,16.89,16.96,16.84,16.84,85536.0,15.7249,15.7901,15.6784,15.6784,85536.0
2018-11-16 11:20:00,16.84,16.89,16.79,16.8,177882.0,15.6784,15.7249,15.6318,15.6411,177882.0
2018-11-16 11:25:00,16.8,16.82,16.79,16.79,65627.0,15.6411,15.6597,15.6318,15.6318,65627.0
2018-11-16 11:30:00,16.79,16.8,16.65,16.67,155332.0,15.6318,15.6411,15.5015,15.5201,155332.0
2018-11-16 11:35:00,16.67,16.69,16.53,16.54,123370.0,15.5201,15.5387,15.3897,15.3991,123370.0
2018-11-16 11:40:00,16.55,16.58,16.43,16.52,220911.0,15.4084,15.4363,15.2966,15.3804,220911.0
2018-11-16 11:45:00,16.52,16.59,16.5,16.55,88393.0,15.3804,15.4456,15.3618,15.4084,88393.0
2018-11-16 11:50:00,16.55,16.57,16.52,16.57,53952.0,15.4084,15.427,15.3804,15.427,53952.0
2018-11-16 11:55:00,16.57,16.61,16.47,16.53,110967.0,15.427,15.4642,15.3339,15.3897,110967.0
2018-11-16 12:00:00,16.53,16.57,16.48,16.48,81528.0,15.3897,15.427,15.3432,15.3432,81528.0
2018-11-16 12:05:00,16.48,16.66,16.46,16.57,131750.0,15.3432,15.5108,15.3246,15.427,131750.0
2018-11-16 12:10:00,16.57,16.64,16.55,16.56,186237.0,15.427,15.4922,15.4084,15.4177,186237.0
2018-11-16 12:15:00,16.56,16.57,16.47,16.5,57418.0,15.4177,15.427,15.3339,15.3618,57418.0
2018-11-16 12:20:00,16.51,16.58,16.5,16.54,53201.0,15.3711,15.4363,15.3618,15.3991,53201.0
2018-11-16 12:25:00,16.54,16.6,16.51,16.55,125512.0,15.3991,15.4549,15.3711,15.4084,125512.0
2018-11-16 12:30:00,16.55,16.63,16.55,16.62,101612.0,15.4084,15.4828,15.4084,15.4735,101612.0
2018-11-16 12:35:00,16.62,16.74,16.62,16.66,65933.0,15.4735,15.5853,15.4735,15.5108,65933.0
2018-11-16 12:40:00,16.67,16.73,16.64,16.7,48290.0,15.5201,15.5759,15.4922,15.548,48290.0
2018-11-16 12:45:00,16.71,16.88,16.7,16.84,122208.0,15.5573,15.7156,15.548,15.6784,122208.0
2018-11-16 12:50:00,16.85,16.9,16.82,16.9,53132.0,15.6877,15.7342,15.6597,15.7342,53132.0
2018-11-16 12:55:00,16.9,16.96,16.9,16.93,77319.0,15.7342,15.7901,15.7342,15.7622,77319.0
2018-11-16 13:00:00,16.93,16.96,16.9,16.91,51283.0,15.7622,15.7901,15.7342,15.7435,51283.0
2018-11-16 13:05:00,16.9,16.91,16.82,16.85,82192.0,15.7342,15.7435,15.6597,15.6877,82192.0
2018-11-16 13:10:00,16.85,16.89,16.79,16.8,48877.0,15.6877,15.7249,15.6318,15.6411,48877.0
2018-11-16 13:15:00,16.8,16.87,16.79,16.85,107774.0,15.6411,15.7063,15.6318,15.6877,107774.0
2018-11-16 13:20:00,16.85,16.9,16.82,16.89,72877.0,15.6877,15.7342,15.6597,15.7249,72877.0
2018-11-16 13:25:00,16.89,16.9,16.74,16.75,138953.0,15.7249,15.7342,15.5853,15.5946,138953.0
2018-11-16 13:30:00,16.75,16.78,16.7,16.73,108528.0,15.5946,15.6225,15.548,15.5759,108528.0
2018-11-16 13:35:00,16.73,16.79,16.72,16.77,88918.0,15.5759,15.6318,15.5666,15.6132,88918.0
2018-11-16 13:40:00,16.78,16.78,16.72,16.72,55353.0,15.6225,15.6225,15.5666,15.5666,55353.0
2018-11-16 13:45:00,16.73,16.74,16.7,16.71,154845.0,15.5759,15.5853,15.548,15.5573,154845.0
2018-11-16 13:50:00,16.71,16.74,16.64,16.65,101918.0,15.5573,15.5853,15.4922,15.5015,101918.0
2018-11-16 13:55:00,16.66,16.71,16.61,16.63,241784.0,15.5108,15.5573,15.4642,15.4828,241784.0
2018-11-16 14:00:00,16.64,16.7,16.59,16.59,201424.0,15.4922,15.548,15.4456,15.4456,201424.0
2018-11-16 14:05:00,16.59,16.64,16.49,16.51,145510.0,15.4456,15.4922,15.3525,15.3711,145510.0
2018-11-16 14:10:00,16.51,16.56,16.46,16.52,291816.0,15.3711,15.4177,15.3246,15.3804,291816.0
2018-11-16 14:15:00,16.51,16.52,16.46,16.51,128169.0,15.3711,15.3804,15.3246,15.3711,128169.0
2018-11-16 14:20:00,16.51,16.54,16.41,16.41,81554.0,15.3711,15.3991,15.278,15.278,81554.0
2018-11-16 14:25:00,16.42,16.51,16.32,16.45,230359.0,15.2873,15.3711,15.1942,15.3153,230359.0
2018-11-16 14:30:00,16.46,16.53,16.41,16.46,146934.0,15.3246,15.3897,15.278,15.3246,146934.0
2018-11-16 14:35:00,16.46,16.49,16.4,16.4,74312.0,15.3246,15.3525,15.2687,15.2687,74312.0
2018-11-16 14:40:00,16.4,16.43,16.4,16.41,63795.0,15.2687,15.2966,15.2687,15.278,63795.0
2018-11-16 14:45:00,16.41,16.44,16.34,16.44,225846.0,15.278,15.306,15.2128,15.306,225846.0
2018-11-16 14:50:00,16.44,16.45,16.33,16.37,93447.0,15.306,15.3153,15.2035,15.2408,93447.0
2018-11-16 14:55:00,16.36,16.36,16.29,16.32,141820.0,15.2315,15.2315,15.1663,15.1942,141820.0
2018-11-16 15:00:00,16.33,16.41,16.29,16.39,123628.0,15.2035,15.278,15.1663,15.2594,123628.0
2018-11-16 15:05:00,16.39,16.43,16.36,16.38,102453.0,15.2594,15.2966,15.2315,15.2501,102453.0
2018-11-16 15:10:00,16.39,16.56,16.38,16.52,104503.0,15.2594,15.4177,15.2501,15.3804,104503.0
2018-11-16 15:15:00,16.52,16.67,16.51,16.61,259281.0,15.3804,15.5201,15.3711,15.4642,259281.0
2018-11-16 15:20:00,16.61,16.68,16.6,16.65,108554.0,15.4642,15.5294,15.4549,15.5015,108554.0
2018-11-16 15:25:00,16.66,16.68,16.61,16.62,98469.0,15.5108,15.5294,15.4642,15.4735,98469.0
2018-11-16 15:30:00,16.62,16.68,16.58,16.64,177103.0,15.4735,15.5294,15.4363,15.4922,177103.0
2018-11-16 15:35:00,16.64,16.77,16.63,16.69,165392.0,15.4922,15.6132,15.4828,15.5387,165392.0
2018-11-16 15:40:00,16.7,16.76,16.68,16.7,191543.0,15.548,15.6039,15.5294,15.548,191543.0
2018-11-16 15:45:00,16.69,16.73,16.62,16.66,207734.0,15.5387,15.5759,15.4735,15.5108,207734.0
2018-11-16 15:50:00,16.65,16.71,16.62,16.64,376211.0,15.5015,15.5573,15.4735,15.4922,376211.0
2018-11-16 15:55:00,16.63,16.64,16.6,16.62,503083.0,15.4828,15.4922,15.4549,15.4735,503083.0
2018-11-19 09:30:00,16.52,16.69,16.52,16.64,103196.0,15.3804,15.5387,15.3804,15.4922,103196.0
2018-11-19 09:35:00,16.61,16.76,16.59,16.75,40114.0,15.4642,15.6039,15.4456,15.5946,40114.0
2018-11-19 09:40:00,16.77,16.9,16.75,16.85,66060.0,15.6132,15.7342,15.5946,15.6877,66060.0
2018-11-19 09:45:00,16.84,16.88,16.72,16.72,81331.0,15.6784,15.7156,15.5666,15.5666,81331.0
2018-11-19 09:50:00,16.72,16.73,16.59,16.59,78185.0,15.5666,15.5759,15.4456,15.4456,78185.0
2018-11-19 09:55:00,16.6,16.65,16.57,16.6,42830.0,15.4549,15.5015,15.427,15.4549,42830.0
2018-11-19 10:00:00,16.59,16.64,16.46,16.52,124623.0,15.4456,15.4922,15.3246,15.3804,124623.0
2018-11-19 10:05:00,16.52,16.52,16.38,16.45,129764.0,15.3804,15.3804,15.2501,15.3153,129764.0
2018-11-19 10:10:00,16.44,16.61,16.44,16.54,200610.0,15.306,15.4642,15.306,15.3991,200610.0
2018-11-19 10:15:00,16.54,16.64,16.52,16.64,167854.0,15.3991,15.4922,15.3804,15.4922,167854.0
2018-11-19 10:20:00,16.61,16.7,16.57,16.63,82684.0,15.4642,15.548,15.427,15.4828,82684.0
2018-11-19 10:25:00,16.63,16.66,16.59,16.59,57044.0,15.4828,15.5108,15.4456,15.4456,57044.0
2018-11-19 10:30:00,16.6,16.61,16.53,16.57,129129.0,15.4549,15.4642,15.3897,15.427,129129.0
2018-11-19 10:35:00,16.56,16.75,16.56,16.74,91481.0,15.4177,15.5946,15.4177,15.5853,91481.0
2018-11-19 10:40:00,16.74,16.76,16.68,16.73,160667.0,15.5853,15.6039,15.5294,15.5759,160667.0
2018-11-19 10:45:00,16.72,16.83,16.69,16.79,135578.0,15.5666,15.669,15.5387,15.6318,135578.0
2018-11-19 10:50:00,16.79,16.9,16.76,16.88,109738.0,15.6318,15.7342,15.6039,15.7156,109738.0
2018-11-19 10:55:00,16.88,16.89,16.84,16.88,109875.0,15.7156,15.7249,15.6784,15.7156,109875.0
2018-11-19 11:00:00,16.88,16.97,16.85,16.89,122749.0,15.7156,15.7994,15.6877,15.7249,122749.0
2018-11-19 11:05:00,16.89,17.0,16.87,16.95,111487.0,15.7249,15.8273,15.7063,15.7808,111487.0
2018-11-19 11:10:00,16.95,17.11,16.95,17.07,111374.0,15.7808,15.9297,15.7808,15.8925,111374.0
2018-11-19 11:15:00,17.07,17.07,16.93,16.98,77987.0,15.8925,15.8925,15.7622,15.8087,77987.0
2018-11-19 11:20:00,16.98,17.04,16.96,16.98,72184.0,15.8087,15.8646,15.7901,15.8087,72184.0
2018-11-19 11:25:00,16.98,17.04,16.98,17.03,56018.0,15.8087,15.8646,15.8087,15.8553,56018.0
2018-11-19 11:30:00,17.02,17.02,16.9,16.91,51023.0,15.8459,15.8459,15.7342,15.7435,51023.0
2018-11-19 11:35:00,16.91,16.93,16.8,16.81,45976.0,15.7435,15.7622,15.6411,15.6504,45976.0
2018-11-19 11:40:00,16.8,16.81,16.73,16.77,98411.0,15.6411,15.6504,15.5759,15.6132,98411.0
2018-11-19 11:45:00,16.77,16.77,16.68,16.71,40440.0,15.6132,15.6132,15.5294,15.5573,40440.0
2018-11-19 11:50:00,16.71,16.74,16.65,16.68,82423.0,15.5573,15.5853,15.5015,15.5294,82423.0
2018-11-19 11:55:00,16.68,16.73,16.67,16.7,60842.0,15.5294,15.5759,15.5201,15.548,60842.0
2018-11-19 12:00:00,16.7,16.72,16.62,16.68,61336.0,15.548,15.5666,15.4735,15.5294,61336.0
2018-11-19 12:05:00,16.68,16.7,16.66,16.7,49229.0,15.5294,15.548,15.5108,15.548,49229.0
2018-11-19 12:10:00,16.71,16.82,16.7,16.76,58452.0,15.5573,15.6597,15.548,15.6039,58452.0
2018-11-19 12:15:00,16.76,16.85,16.71,16.85,105503.0,15.6039,15.6877,15.5573,15.6877,105503.0
2018-11-19 12:20:00,16.85,16.9,16.79,16.8,115048.0,15.6877,15.7342,15.6318,15.6411,115048.0
2018-11-19 12:25:00,16.81,16.82,16.78,16.82,101752.0,15.6504,15.6597,15.6225,15.6597,101752.0
2018-11-19 12:30:00,16.81,16.86,16.8,16.85,33529.0,15.6504,15.697,15.6411,15.6877,33529.0
2018-11-19 12:35:00,16.85,16.92,16.84,16.9,82720.0,15.6877,15.7528,15.6784,15.7342,82720.0
2018-11-19 12:40:00,16.9,16.99,16.89,16.94,93546.0,15.7342,15.818,15.7249,15.7715,93546.0
2018-11-19 12:45:00,16.94,17.02,16.94,17.01,52870.0,15.7715,15.8459,15.7715,15.8366,52870.0
2018-11-19 12:50:00,17.01,17.05,16.99,17.04,155420.0,15.8366,15.8739,15.818,15.8646,155420.0
2018-11-19 12:55:00,17.03,17.03,16.91,16.93,61661.0,15.8553,15.8553,15.7435,15.7622,61661.0
2018-11-19 13:00:00,16.94,16.96,16.89,16.95,45637.0,15.7715,15.7901,15.7249,15.7808,45637.0
2018-11-19 13:05:00,16.95,16.97,16.8,16.82,82356.0,15.7808,15.7994,15.6411,15.6597,82356.0
2018-11-19 13:10:00,16.82,16.86,16.81,16.85,66407.0,15.6597,15.697,15.6504,15.6877,66407.0
2018-11-19 13:15:00,16.83,16.85,16.78,16.83,46576.0,15.669,15.6877,15.6225,15.669,46576.0
2018-11-19 13:20:00,16.83,16.92,16.81,16.89,127563.0,15.669,15.7528,15.6504,15.7249,127563.0
2018-11-19 13:25:00,16.89,16.97,16.87,16.96,65186.0,15.7249,15.7994,15.7063,15.7901,65186.0
2018-11-19 13:30:00,16.96,16.97,16.88,16.88,60786.0,15.7901,15.7994,15.7156,15.7156,60786.0
2018-11-19 13:35:00,16.89,17.03,16.88,17.02,133224.0,15.7249,15.8553,15.7156,15.8459,133224.0
2018-11-19 13:40:00,17.03,17.16,16.97,17.16,336246.0,15.8553,15.9763,15.7994,15.9763,336246.0
2018-11-19 13:45:00,17.15,17.16,17.01,17.03,84563.0,15.967,15.9763,15.8366,15.8553,84563.0
2018-11-19 13:50:00,17.03,17.05,16.98,17.04,62661.0,15.8553,15.8739,15.8087,15.8646,62661.0
2018-11-19 13:55:00,17.04,17.07,17.03,17.04,61091.0,15.8646,15.8925,15.8553,15.8646,61091.0
2018-11-19 14:00:00,17.04,17.04,16.98,17.02,130635.0,15.8646,15.8646,15.8087,15.8459,130635.0
2018-11-19 14:05:00,17.02,17.07,16.96,17.05,108822.0,15.8459,15.8925,15.7901,15.8739,108822.0
2018-11-19 14:10:00,17.04,17.11,17.02,17.11,61231.0,15.8646,15.9297,15.8459,15.9297,61231.0
2018-11-19 14:15:00,17.11,17.19,17.09,17.16,228279.0,15.9297,16.0042,15.9111,15.9763,228279.0
2018-11-19 14:20:00,17.16,17.26,17.16,17.21,104765.0,15.9763,16.0694,15.9763,16.0228,104765.0
2018-11-19 14:25:00,17.21,17.33,17.19,17.33,94330.0,16.0228,16.1346,16.0042,16.1346,94330.0
2018-11-19 14:30:00,17.33,17.4,17.27,17.39,245338.0,16.1346,16.1997,16.0787,16.1904,245338.0
2018-11-19 14:35:00,17.39,17.42,17.33,17.39,132319.0,16.1904,16.2184,16.1346,16.1904,132319.0
2018-11-19 14:40:00,17.39,17.39,17.3,17.3,123117.0,16.1904,16.1904,16.1066,16.1066,123117.0
2018-11-19 14:45:00,17.3,17.31,17.24,17.28,112677.0,16.1066,16.1159,16.0508,16.088,112677.0
2018-11-19 14:50:00,17.27,17.32,17.26,17.31,85209.0,16.0787,16.1252,16.0694,16.1159,85209.0
2018-11-19 14:55:00,17.31,17.32,17.26,17.31,77861.0,16.1159,16.1252,16.0694,16.1159,77861.0
2018-11-19 15:00:00,17.3,17.33,17.28,17.32,131965.0,16.1066,16.1346,16.088,16.1252,131965.0
2018-11-19 15:05:00,17.31,17.33,17.24,17.24,234718.0,16.1159,16.1346,16.0508,16.0508,234718.0
2018-11-19 15:10:00,17.25,17.33,17.24,17.29,80543.0,16.0601,16.1346,16.0508,16.0973,80543.0
2018-11-19 15:15:00,17.29,17.3,17.21,17.26,113570.0,16.0973,16.1066,16.0228,16.0694,113570.0
2018-11-19 15:20:00,17.26,17.3,17.22,17.24,83166.0,16.0694,16.1066,16.0321,16.0508,83166.0
2018-11-19 15:25:00,17.23,17.25,17.2,17.25,75508.0,16.0415,16.0601,16.0135,16.0601,75508.0
2018-11-19 15:30:00,17.25,17.25,17.18,17.18,116312.0,16.0601,16.0601,15.9949,15.9949,116312.0
2018-11-19 15:35:00,17.18,17.2,17.09,17.12,177728.0,15.9949,16.0135,15.9111,15.939,177728.0
2018-11-19 15:40:00,17.11,17.11,17.02,17.04,151695.0,15.9297,15.9297,15.8459,15.8646,151695.0
2018-11-19 15:45:00,17.03,17.14,17.02,17.11,180943.0,15.8553,15.9577,15.8459,15.9297,180943.0
2018-11-19 15:50:00,17.11,17.11,17.07,17.1,221429.0,15.9297,15.9297,15.8925,15.9204,221429.0
2018-11-19 15:55:00,17.1,17.1,17.05,17.1,461306.0,15.9204,15.9204,15.8739,15.9204,461306.0
2018-11-20 09:30:00,17.22,17.22,16.84,16.84,216322.0,16.0609,16.0609,15.7065,15.7065,216322.0
2018-11-20 09:35:00,16.82,16.95,16.82,16.95,172388.0,15.6879,15.8091,15.6879,15.8091,172388.0
2018-11-20 09:40:00,16.95,17.03,16.89,16.93,94995.0,15.8091,15.8837,15.7531,15.7904,94995.0
2018-11-20 09:45:00,16.92,16.96,16.89,16.92,115817.0,15.7811,15.8184,15.7531,15.7811,115817.0
2018-11-20 09:50:00,16.93,16.96,16.84,16.84,126057.0,15.7904,15.8184,15.7065,15.7065,126057.0
2018-11-20 09:55:00,16.84,16.86,16.75,16.82,85847.0,15.7065,15.7252,15.6226,15.6879,85847.0
2018-11-20 10:00:00,16.81,16.81,16.68,16.73,107270.0,15.6785,15.6785,15.5573,15.6039,107270.0
2018-11-20 10:05:00,16.71,16.76,16.69,16.75,104449.0,15.5853,15.6319,15.5666,15.6226,104449.0
2018-11-20 10:10:00,16.75,16.82,16.73,16.77,105719.0,15.6226,15.6879,15.6039,15.6412,105719.0
2018-11-20 10:15:00,16.77,16.84,16.69,16.83,73036.0,15.6412,15.7065,15.5666,15.6972,73036.0
2018-11-20 10:20:00,16.82,16.96,16.8,16.96,217656.0,15.6879,15.8184,15.6692,15.8184,217656.0
2018-11-20 10:25:00,16.96,16.99,16.88,16.94,93148.0,15.8184,15.8464,15.7438,15.7998,93148.0
2018-11-20 10:30:00,16.94,16.96,16.87,16.93,75701.0,15.7998,15.8184,15.7345,15.7904,75701.0
2018-11-20 10:35:00,16.92,16.96,16.91,16.91,86253.0,15.7811,15.8184,15.7718,15.7718,86253.0
2018-11-20 10:40:00,16.91,16.96,16.9,16.94,71897.0,15.7718,15.8184,15.7625,15.7998,71897.0
2018-11-20 10:45:00,16.95,16.97,16.91,16.96,91276.0,15.8091,15.8278,15.7718,15.8184,91276.0
2018-11-20 10:50:00,16.96,17.13,16.94,17.11,116323.0,15.8184,15.977,15.7998,15.9583,116323.0
2018-11-20 10:55:00,17.1,17.13,17.07,17.12,73669.0,15.949,15.977,15.921,15.9677,73669.0
2018-11-20 11:00:00,17.12,17.17,17.07,17.09,58647.0,15.9677,16.0143,15.921,15.9397,58647.0
2018-11-20 11:05:00,17.09,17.16,17.06,17.12,193832.0,15.9397,16.005,15.9117,15.9677,193832.0
2018-11-20 11:10:00,17.11,17.18,17.07,17.11,173411.0,15.9583,16.0236,15.921,15.9583,173411.0
2018-11-20 11:15:00,17.1,17.11,17.0,17.1,77293.0,15.949,15.9583,15.8557,15.949,77293.0
2018-11-20 11:20:00,17.1,17.12,17.04,17.05,68915.0,15.949,15.9677,15.893,15.9024,68915.0
2018-11-20 11:25:00,17.03,17.09,17.03,17.05,48566.0,15.8837,15.9397,15.8837,15.9024,48566.0
2018-11-20 11:30:00,17.05,17.11,17.03,17.04,462264.0,15.9024,15.9583,15.8837,15.893,462264.0
2018-11-20 11:35:00,17.05,17.2,17.04,17.14,126000.0,15.9024,16.0423,15.893,15.9863,126000.0
2018-11-20 11:40:00,17.15,17.19,17.1,17.16,46775.0,15.9956,16.0329,15.949,16.005,46775.0
2018-11-20 11:45:00,17.17,17.2,17.11,17.13,58917.0,16.0143,16.0423,15.9583,15.977,58917.0
2018-11-20 11:50:00,17.12,17.13,17.04,17.06,38279.0,15.9677,15.977,15.893,15.9117,38279.0
2018-11-20 11:55:00,17.06,17.15,17.04,17.13,39599.0,15.9117,15.9956,15.893,15.977,39599.0
2018-11-20 12:00:00,17.12,17.17,17.11,17.16,48151.0,15.9677,16.0143,15.9583,16.005,48151.0
2018-11-20 12:05:00,17.15,17.15,17.1,17.13,38921.0,15.9956,15.9956,15.949,15.977,38921.0
2018-11-20 12:10:00,17.11,17.14,17.07,17.08,63857.0,15.9583,15.9863,15.921,15.9304,63857.0
2018-11-20 12:15:00,17.08,17.08,16.97,16.97,54946.0,15.9304,15.9304,15.8278,15.8278,54946.0
2018-11-20 12:20:00,16.97,17.02,16.96,17.0,53933.0,15.8278,15.8744,15.8184,15.8557,53933.0
2018-11-20 12:25:00,17.0,17.03,16.92,16.96,60538.0,15.8557,15.8837,15.7811,15.8184,60538.0
2018-11-20 12:30:00,16.96,16.98,16.81,16.81,41121.0,15.8184,15.8371,15.6785,15.6785,41121.0
2018-11-20 12:35:00,16.82,16.91,16.8,16.88,123096.0,15.6879,15.7718,15.6692,15.7438,123096.0
2018-11-20 12:40:00,16.87,16.94,16.87,16.89,65325.0,15.7345,15.7998,15.7345,15.7531,65325.0
2018-11-20 12:45:00,16.88,16.89,16.74,16.75,95314.0,15.7438,15.7531,15.6132,15.6226,95314.0
2018-11-20 12:50:00,16.74,16.76,16.64,16.69,127893.0,15.6132,15.6319,15.52,15.5666,127893.0
2018-11-20 12:55:00,16.68,16.71,16.59,16.61,96318.0,15.5573,15.5853,15.4733,15.492,96318.0
2018-11-20 13:00:00,16.61,16.66,16.58,16.61,93489.0,15.492,15.5386,15.464,15.492,93489.0
2018-11-20 13:05:00,16.62,16.64,16.54,16.6,69637.0,15.5013,15.52,15.4267,15.4827,69637.0
2018-11-20 13:10:00,16.6,16.63,16.5,16.56,62472.0,15.4827,15.5106,15.3894,15.4454,62472.0
2018-11-20 13:15:00,16.56,16.61,16.52,16.54,143956.0,15.4454,15.492,15.408,15.4267,143956.0
2018-11-20 13:20:00,16.54,16.62,16.53,16.55,90515.0,15.4267,15.5013,15.4174,15.436,90515.0
2018-11-20 13:25:00,16.56,16.63,16.56,16.6,35834.0,15.4454,15.5106,15.4454,15.4827,35834.0
2018-11-20 13:30:00,16.6,16.66,16.59,16.66,60675.0,15.4827,15.5386,15.4733,15.5386,60675.0
2018-11-20 13:35:00,16.66,16.66,16.58,16.62,67581.0,15.5386,15.5386,15.464,15.5013,67581.0
2018-11-20 13:40:00,16.61,16.69,16.59,16.66,60588.0,15.492,15.5666,15.4733,15.5386,60588.0
2018-11-20 13:45:00,16.66,16.71,16.64,16.7,56452.0,15.5386,15.5853,15.52,15.5759,56452.0
2018-11-20 13:50:00,16.69,16.73,16.68,16.7,63078.0,15.5666,15.6039,15.5573,15.5759,63078.0
2018-11-20 13:55:00,16.7,16.73,16.69,16.7,42658.0,15.5759,15.6039,15.5666,15.5759,42658.0
2018-11-20 14:00:00,16.7,16.73,16.69,16.7,77317.0,15.5759,15.6039,15.5666,15.5759,77317.0
2018-11-20 14:05:00,16.7,16.72,16.61,16.64,87548.0,15.5759,15.5946,15.492,15.52,87548.0
2018-11-20 14:10:00,16.65,16.75,16.65,16.75,36858.0,15.5293,15.6226,15.5293,15.6226,36858.0
2018-11-20 14:15:00,16.74,16.79,16.72,16.73,104480.0,15.6132,15.6599,15.5946,15.6039,104480.0
2018-11-20 14:20:00,16.73,16.79,16.71,16.79,55229.0,15.6039,15.6599,15.5853,15.6599,55229.0
2018-11-20 14:25:00,16.78,16.88,16.78,16.8,146558.0,15.6505,15.7438,15.6505,15.6692,146558.0
2018-11-20 14:30:00,16.81,16.86,16.78,16.84,44280.0,15.6785,15.7252,15.6505,15.7065,44280.0
2018-11-20 14:35:00,16.84,16.86,16.77,16.77,34926.0,15.7065,15.7252,15.6412,15.6412,34926.0
2018-11-20 14:40:00,16.77,16.78,16.69,16.71,46053.0,15.6412,15.6505,15.5666,15.5853,46053.0
2018-11-20 14:45:00,16.71,16.75,16.7,16.73,29039.0,15.5853,15.6226,15.5759,15.6039,29039.0
2018-11-20 14:50:00,16.73,16.75,16.69,16.71,66859.0,15.6039,15.6226,15.5666,15.5853,66859.0
2018-11-20 14:55:00,16.7,16.77,16.69,16.74,60096.0,15.5759,15.6412,15.5666,15.6132,60096.0
2018-11-20 15:00:00,16.74,16.78,16.68,16.71,89850.0,15.6132,15.6505,15.5573,15.5853,89850.0
2018-11-20 15:05:00,16.7,16.75,16.68,16.72,85588.0,15.5759,15.6226,15.5573,15.5946,85588.0
2018-11-20 15:10:00,16.71,16.74,16.69,16.7,51040.0,15.5853,15.6132,15.5666,15.5759,51040.0
2018-11-20 15:15:00,16.7,16.78,16.69,16.77,83687.0,15.5759,15.6505,15.5666,15.6412,83687.0
2018-11-20 15:20:00,16.77,16.8,16.75,16.77,78862.0,15.6412,15.6692,15.6226,15.6412,78862.0
2018-11-20 15:25:00,16.78,16.86,16.77,16.8,74390.0,15.6505,15.7252,15.6412,15.6692,74390.0
2018-11-20 15:30:00,16.81,16.86,16.8,16.82,80835.0,15.6785,15.7252,15.6692,15.6879,80835.0
2018-11-20 15:35:00,16.83,16.86,16.8,16.82,97211.0,15.6972,15.7252,15.6692,15.6879,97211.0
2018-11-20 15:40:00,16.81,16.82,16.79,16.81,181068.0,15.6785,15.6879,15.6599,15.6785,181068.0
2018-11-20 15:45:00,16.8,16.87,16.78,16.79,193087.0,15.6692,15.7345,15.6505,15.6599,193087.0
2018-11-20 15:50:00,16.8,16.82,16.7,16.74,200222.0,15.6692,15.6879,15.5759,15.6132,200222.0
2018-11-20 15:55:00,16.74,16.77,16.7,16.71,507363.0,15.6132,15.6412,15.5759,15.5853,507363.0
2018-11-21 09:30:00,16.83,17.07,16.83,16.84,91311.0,15.6972,15.921,15.6972,15.7065,91311.0
2018-11-21 09:35:00,16.84,16.97,16.81,16.96,18354.0,15.7065,15.8278,15.6785,15.8184,18354.0
2018-11-21 09:40:00,16.96,17.0,16.9,16.95,94291.0,15.8184,15.8557,15.7625,15.8091,94291.0
2018-11-21 09:45:00,16.95,17.0,16.94,16.97,46459.0,15.8091,15.8557,15.7998,15.8278,46459.0
2018-11-21 09:50:00,16.98,17.02,16.95,16.98,145720.0,15.8371,15.8744,15.8091,15.8371,145720.0
2018-11-21 09:55:00,16.98,17.23,16.98,17.18,109999.0,15.8371,16.0703,15.8371,16.0236,109999.0
2018-11-21 10:00:00,17.18,17.4,17.18,17.39,214437.0,16.0236,16.2288,16.0236,16.2195,214437.0
2018-11-21 10:05:00,17.39,17.49,17.31,17.34,232209.0,16.2195,16.3128,16.1449,16.1729,232209.0
2018-11-21 10:10:00,17.34,17.36,17.26,17.34,102518.0,16.1729,16.1915,16.0982,16.1729,102518.0
2018-11-21 10:15:00,17.34,17.41,17.32,17.35,114794.0,16.1729,16.2381,16.1542,16.1822,114794.0
2018-11-21 10:20:00,17.36,17.39,17.28,17.37,84894.0,16.1915,16.2195,16.1169,16.2008,84894.0
2018-11-21 10:25:00,17.37,17.52,17.33,17.45,149754.0,16.2008,16.3407,16.1635,16.2754,149754.0
2018-11-21 10:30:00,17.44,17.65,17.36,17.62,252922.0,16.2661,16.462,16.1915,16.434,252922.0
2018-11-21 10:35:00,17.61,17.7,17.5,17.68,199763.0,16.4247,16.5086,16.3221,16.49,199763.0
2018-11-21 10:40:00,17.67,17.79,17.63,17.75,267295.0,16.4806,16.5926,16.4433,16.5553,267295.0
2018-11-21 10:45:00,17.75,17.77,17.54,17.56,168271.0,16.5553,16.5739,16.3594,16.378,168271.0
2018-11-21 10:50:00,17.57,17.73,17.54,17.69,83556.0,16.3874,16.5366,16.3594,16.4993,83556.0
2018-11-21 10:55:00,17.69,17.74,17.66,17.69,106758.0,16.4993,16.5459,16.4713,16.4993,106758.0
2018-11-21 11:00:00,17.69,17.7,17.58,17.63,130868.0,16.4993,16.5086,16.3967,16.4433,130868.0
2018-11-21 11:05:00,17.63,17.64,17.55,17.56,79579.0,16.4433,16.4527,16.3687,16.378,79579.0
2018-11-21 11:10:00,17.56,17.71,17.55,17.68,136709.0,16.378,16.5179,16.3687,16.49,136709.0
2018-11-21 11:15:00,17.68,17.76,17.62,17.74,59945.0,16.49,16.5646,16.434,16.5459,59945.0
2018-11-21 11:20:00,17.74,17.77,17.69,17.69,64931.0,16.5459,16.5739,16.4993,16.4993,64931.0
2018-11-21 11:25:00,17.69,17.7,17.59,17.69,53473.0,16.4993,16.5086,16.406,16.4993,53473.0
2018-11-21 11:30:00,17.69,17.71,17.68,17.69,78911.0,16.4993,16.5179,16.49,16.4993,78911.0
2018-11-21 11:35:00,17.69,17.79,17.69,17.77,49752.0,16.4993,16.5926,16.4993,16.5739,49752.0
2018-11-21 11:40:00,17.77,17.83,17.75,17.77,43587.0,16.5739,16.6299,16.5553,16.5739,43587.0
2018-11-21 11:45:00,17.78,17.81,17.75,17.78,34784.0,16.5832,16.6112,16.5553,16.5832,34784.0
2018-11-21 11:50:00,17.77,17.78,17.68,17.74,31137.0,16.5739,16.5832,16.49,16.5459,31137.0
2018-11-21 11:55:00,17.75,17.75,17.71,17.72,46858.0,16.5553,16.5553,16.5179,16.5273,46858.0
2018-11-21 12:00:00,17.72,17.82,17.72,17.77,91719.0,16.5273,16.6205,16.5273,16.5739,91719.0
2018-11-21 12:05:00,17.77,17.81,17.72,17.74,59700.0,16.5739,16.6112,16.5273,16.5459,59700.0
2018-11-21 12:10:00,17.74,17.76,17.72,17.74,55800.0,16.5459,16.5646,16.5273,16.5459,55800.0
2018-11-21 12:15:00,17.74,17.75,17.66,17.69,28965.0,16.5459,16.5553,16.4713,16.4993,28965.0
2018-11-21 12:20:00,17.69,17.7,17.62,17.62,21681.0,16.4993,16.5086,16.434,16.434,21681.0
2018-11-21 12:25:00,17.63,17.65,17.58,17.61,34308.0,16.4433,16.462,16.3967,16.4247,34308.0
2018-11-21 12:30:00,17.62,17.63,17.57,17.58,55589.0,16.434,16.4433,16.3874,16.3967,55589.0
2018-11-21 12:35:00,17.58,17.6,17.5,17.51,39985.0,16.3967,16.4154,16.3221,16.3314,39985.0
2018-11-21 12:40:00,17.51,17.54,17.5,17.54,58804.0,16.3314,16.3594,16.3221,16.3594,58804.0
2018-11-21 12:45:00,17.53,17.54,17.49,17.52,41947.0,16.3501,16.3594,16.3128,16.3407,41947.0
2018-11-21 12:50:00,17.53,17.61,17.52,17.6,24064.0,16.3501,16.4247,16.3407,16.4154,24064.0
2018-11-21 12:55:00,17.6,17.67,17.59,17.65,79155.0,16.4154,16.4806,16.406,16.462,79155.0
2018-11-21 13:00:00,17.66,17.69,17.64,17.69,63495.0,16.4713,16.4993,16.4527,16.4993,63495.0
2018-11-21 13:05:00,17.7,17.74,17.66,17.66,29514.0,16.5086,16.5459,16.4713,16.4713,29514.0
2018-11-21 13:10:00,17.66,17.67,17.64,17.65,29240.0,16.4713,16.4806,16.4527,16.462,29240.0
2018-11-21 13:15:00,17.65,17.68,17.63,17.67,28600.0,16.462,16.49,16.4433,16.4806,28600.0
2018-11-21 13:20:00,17.68,17.72,17.66,17.71,25606.0,16.49,16.5273,16.4713,16.5179,25606.0
2018-11-21 13:25:00,17.71,17.73,17.68,17.68,31329.0,16.5179,16.5366,16.49,16.49,31329.0
2018-11-21 13:30:00,17.68,17.7,17.65,17.67,27276.0,16.49,16.5086,16.462,16.4806,27276.0
2018-11-21 13:35:00,17.67,17.73,17.66,17.73,20598.0,16.4806,16.5366,16.4713,16.5366,20598.0
2018-11-21 13:40:00,17.73,17.74,17.7,17.74,26481.0,16.5366,16.5459,16.5086,16.5459,26481.0
2018-11-21 13:45:00,17.73,17.74,17.66,17.68,32255.0,16.5366,16.5459,16.4713,16.49,32255.0
2018-11-21 13:50:00,17.67,17.69,17.6,17.64,44120.0,16.4806,16.4993,16.4154,16.4527,44120.0
2018-11-21 13:55:00,17.64,17.65,17.6,17.64,31385.0,16.4527,16.462,16.4154,16.4527,31385.0
2018-11-21 14:00:00,17.64,17.65,17.6,17.62,46296.0,16.4527,16.462,16.4154,16.434,46296.0
2018-11-21 14:05:00,17.62,17.63,17.6,17.61,26576.0,16.434,16.4433,16.4154,16.4247,26576.0
2018-11-21 14:10:00,17.61,17.61,17.57,17.61,42490.0,16.4247,16.4247,16.3874,16.4247,42490.0
2018-11-21 14:15:00,17.61,17.61,17.59,17.61,33289.0,16.4247,16.4247,16.406,16.4247,33289.0
2018-11-21 14:20:00,17.61,17.65,17.59,17.64,45839.0,16.4247,16.462,16.406,16.4527,45839.0
2018-11-21 14:25:00,17.65,17.66,17.6,17.6,39526.0,16.462,16.4713,16.4154,16.4154,39526.0
2018-11-21 14:30:00,17.61,17.64,17.59,17.61,194394.0,16.4247,16.4527,16.406,16.4247,194394.0
2018-11-21 14:35:00,17.6,17.66,17.56,17.65,185218.0,16.4154,16.4713,16.378,16.462,185218.0
2018-11-21 14:40:00,17.64,17.75,17.63,17.74,67550.0,16.4527,16.5553,16.4433,16.5459,67550.0
2018-11-21 14:45:00,17.74,17.78,17.69,17.78,39684.0,16.5459,16.5832,16.4993,16.5832,39684.0
2018-11-21 14:50:00,17.79,17.79,17.72,17.76,52152.0,16.5926,16.5926,16.5273,16.5646,52152.0
2018-11-21 14:55:00,17.76,17.79,17.75,17.76,80527.0,16.5646,16.5926,16.5553,16.5646,80527.0
2018-11-21 15:00:00,17.76,17.78,17.74,17.78,49610.0,16.5646,16.5832,16.5459,16.5832,49610.0
2018-11-21 15:05:00,17.78,17.84,17.76,17.84,75741.0,16.5832,16.6392,16.5646,16.6392,75741.0
2018-11-21 15:10:00,17.84,17.89,17.83,17.88,83137.0,16.6392,16.6858,16.6299,16.6765,83137.0
2018-11-21 15:15:00,17.88,17.88,17.82,17.87,80470.0,16.6765,16.6765,16.6205,16.6672,80470.0
2018-11-21 15:20:00,17.87,17.89,17.8,17.86,123635.0,16.6672,16.6858,16.6019,16.6579,123635.0
2018-11-21 15:25:00,17.86,17.9,17.84,17.86,104880.0,16.6579,16.6952,16.6392,16.6579,104880.0
2018-11-21 15:30:00,17.86,17.86,17.81,17.85,93140.0,16.6579,16.6579,16.6112,16.6485,93140.0
2018-11-21 15:35:00,17.85,17.89,17.85,17.87,106148.0,16.6485,16.6858,16.6485,16.6672,106148.0
2018-11-21 15:40:00,17.86,17.88,17.77,17.77,133922.0,16.6579,16.6765,16.5739,16.5739,133922.0
2018-11-21 15:45:00,17.77,17.81,17.77,17.78,171267.0,16.5739,16.6112,16.5739,16.5832,171267.0
2018-11-21 15:50:00,17.78,17.81,17.78,17.8,175782.0,16.5832,16.6112,16.5832,16.6019,175782.0
2018-11-21 15:55:00,17.79,17.83,17.78,17.79,366606.0,16.5926,16.6299,16.5832,16.5926,366606.0
2018-11-23 09:30:00,17.29,17.57,17.27,17.57,47685.0,16.1262,16.3874,16.1076,16.3874,47685.0
2018-11-23 09:35:00,17.57,17.64,17.46,17.53,34679.0,16.3874,16.4527,16.2848,16.3501,34679.0
2018-11-23 09:40:00,17.55,17.56,17.46,17.54,32197.0,16.3687,16.378,16.2848,16.3594,32197.0
2018-11-23 09:45:00,17.55,17.59,17.51,17.53,71325.0,16.3687,16.406,16.3314,16.3501,71325.0
2018-11-23 09:50:00,17.53,17.53,17.42,17.47,61249.0,16.3501,16.3501,16.2475,16.2941,61249.0
2018-11-23 09:55:00,17.47,17.64,17.35,17.38,98166.0,16.2941,16.4527,16.1822,16.2102,98166.0
2018-11-23 10:00:00,17.36,17.62,17.36,17.62,46627.0,16.1915,16.434,16.1915,16.434,46627.0
2018-11-23 10:05:00,17.61,17.72,17.58,17.72,151323.0,16.4247,16.5273,16.3967,16.5273,151323.0
2018-11-23 10:10:00,17.72,17.74,17.59,17.73,61483.0,16.5273,16.5459,16.406,16.5366,61483.0
2018-11-23 10:15:00,17.74,17.78,17.69,17.77,88199.0,16.5459,16.5832,16.4993,16.5739,88199.0
2018-11-23 10:20:00,17.77,17.82,17.68,17.7,92059.0,16.5739,16.6205,16.49,16.5086,92059.0
2018-11-23 10:25:00,17.69,17.8,17.69,17.78,105838.0,16.4993,16.6019,16.4993,16.5832,105838.0
2018-11-23 10:30:00,17.78,18.06,17.77,18.06,130805.0,16.5832,16.8444,16.5739,16.8444,130805.0
2018-11-23 10:35:00,18.05,18.06,17.86,17.95,55165.0,16.8351,16.8444,16.6579,16.7418,55165.0
2018-11-23 10:40:00,17.94,18.07,17.92,18.01,132287.0,16.7325,16.8537,16.7138,16.7978,132287.0
2018-11-23 10:45:00,18.01,18.25,18.01,18.19,142000.0,16.7978,17.0216,16.7978,16.9656,142000.0
2018-11-23 10:50:00,18.2,18.26,18.17,18.23,71213.0,16.975,17.0309,16.947,17.0029,71213.0
2018-11-23 10:55:00,18.23,18.3,18.21,18.26,78482.0,17.0029,17.0682,16.9843,17.0309,78482.0
2018-11-23 11:00:00,18.26,18.32,18.2,18.29,78391.0,17.0309,17.0869,16.975,17.0589,78391.0
2018-11-23 11:05:00,18.29,18.32,18.24,18.26,48553.0,17.0589,17.0869,17.0123,17.0309,48553.0
2018-11-23 11:10:00,18.26,18.27,18.19,18.25,51280.0,17.0309,17.0403,16.9656,17.0216,51280.0
2018-11-23 11:15:00,18.24,18.27,18.2,18.2,62139.0,17.0123,17.0403,16.975,16.975,62139.0
2018-11-23 11:20:00,18.2,18.29,18.19,18.27,44462.0,16.975,17.0589,16.9656,17.0403,44462.0
2018-11-23 11:25:00,18.27,18.29,18.24,18.25,27993.0,17.0403,17.0589,17.0123,17.0216,27993.0
2018-11-23 11:30:00,18.25,18.26,18.21,18.23,41680.0,17.0216,17.0309,16.9843,17.0029,41680.0
2018-11-23 11:35:00,18.23,18.24,18.15,18.15,36711.0,17.0029,17.0123,16.9283,16.9283,36711.0
2018-11-23 11:40:00,18.15,18.21,18.14,18.21,46560.0,16.9283,16.9843,16.919,16.9843,46560.0
2018-11-23 11:45:00,18.21,18.23,18.17,18.18,35344.0,16.9843,17.0029,16.947,16.9563,35344.0
2018-11-23 11:50:00,18.17,18.22,18.11,18.12,53452.0,16.947,16.9936,16.891,16.9004,53452.0
2018-11-23 11:55:00,18.12,18.18,18.1,18.13,38625.0,16.9004,16.9563,16.8817,16.9097,38625.0
2018-11-23 12:00:00,18.13,18.13,18.06,18.07,44672.0,16.9097,16.9097,16.8444,16.8537,44672.0
2018-11-23 12:05:00,18.08,18.11,18.0,18.09,104413.0,16.863,16.891,16.7884,16.8724,104413.0
2018-11-23 12:10:00,18.09,18.11,18.06,18.09,47708.0,16.8724,16.891,16.8444,16.8724,47708.0
2018-11-23 12:15:00,18.09,18.14,18.09,18.11,83231.0,16.8724,16.919,16.8724,16.891,83231.0
2018-11-23 12:20:00,18.11,18.19,18.11,18.14,40368.0,16.891,16.9656,16.891,16.919,40368.0
2018-11-23 12:25:00,18.14,18.21,18.14,18.16,76619.0,16.919,16.9843,16.919,16.9377,76619.0
2018-11-23 12:30:00,18.16,18.18,18.09,18.17,44542.0,16.9377,16.9563,16.8724,16.947,44542.0
2018-11-23 12:35:00,18.17,18.22,18.14,18.15,86157.0,16.947,16.9936,16.919,16.9283,86157.0
2018-11-23 12:40:00,18.15,18.22,18.14,18.19,91912.0,16.9283,16.9936,16.919,16.9656,91912.0
2018-11-23 12:45:00,18.19,18.19,18.1,18.18,118303.0,16.9656,16.9656,16.8817,16.9563,118303.0
2018-11-23 12:50:00,18.17,18.18,18.09,18.17,115651.0,16.947,16.9563,16.8724,16.947,115651.0
2018-11-23 12:55:00,18.16,18.17,18.09,18.1,228372.0,16.9377,16.947,16.8724,16.8817,228372.0
2018-11-26 09:30:00,18.15,18.28,18.03,18.09,120637.0,16.9283,17.0496,16.8164,16.8724,120637.0
2018-11-26 09:35:00,18.1,18.26,18.07,18.18,51657.0,16.8817,17.0309,16.8537,16.9563,51657.0
2018-11-26 09:40:00,18.18,18.36,18.13,18.28,84603.0,16.9563,17.1242,16.9097,17.0496,84603.0
2018-11-26 09:45:00,18.3,18.3,18.12,18.17,171326.0,17.0682,17.0682,16.9004,16.947,171326.0
2018-11-26 09:50:00,18.18,18.22,18.1,18.15,60944.0,16.9563,16.9936,16.8817,16.9283,60944.0
2018-11-26 09:55:00,18.16,18.22,18.15,18.19,49137.0,16.9377,16.9936,16.9283,16.9656,49137.0
2018-11-26 10:00:00,18.21,18.36,18.17,18.28,91245.0,16.9843,17.1242,16.947,17.0496,91245.0
2018-11-26 10:05:00,18.28,18.36,18.27,18.29,175952.0,17.0496,17.1242,17.0403,17.0589,175952.0
2018-11-26 10:10:00,18.29,18.33,18.23,18.32,178856.0,17.0589,17.0962,17.0029,17.0869,178856.0
2018-11-26 10:15:00,18.32,18.47,18.32,18.45,38782.0,17.0869,17.2268,17.0869,17.2081,38782.0
2018-11-26 10:20:00,18.47,18.49,18.42,18.45,72766.0,17.2268,17.2454,17.1802,17.2081,72766.0
2018-11-26 10:25:00,18.45,18.57,18.41,18.56,50347.0,17.2081,17.3201,17.1708,17.3107,50347.0
2018-11-26 10:30:00,18.57,18.71,18.55,18.57,99067.0,17.3201,17.4506,17.3014,17.3201,99067.0
2018-11-26 10:35:00,18.57,18.62,18.52,18.55,93775.0,17.3201,17.3667,17.2734,17.3014,93775.0
2018-11-26 10:40:00,18.54,18.67,18.5,18.66,61980.0,17.2921,17.4133,17.2548,17.404,61980.0
2018-11-26 10:45:00,18.66,18.67,18.59,18.66,133521.0,17.404,17.4133,17.3387,17.404,133521.0
2018-11-26 10:50:00,18.65,18.67,18.56,18.59,99343.0,17.3947,17.4133,17.3107,17.3387,99343.0
2018-11-26 10:55:00,18.58,18.63,18.54,18.58,66562.0,17.3294,17.376,17.2921,17.3294,66562.0
2018-11-26 11:00:00,18.58,18.61,18.49,18.5,99061.0,17.3294,17.3574,17.2454,17.2548,99061.0
2018-11-26 11:05:00,18.5,18.51,18.39,18.47,130001.0,17.2548,17.2641,17.1522,17.2268,130001.0
2018-11-26 11:10:00,18.48,18.55,18.46,18.55,56238.0,17.2361,17.3014,17.2175,17.3014,56238.0
2018-11-26 11:15:00,18.56,18.58,18.5,18.52,50840.0,17.3107,17.3294,17.2548,17.2734,50840.0
2018-11-26 11:20:00,18.51,18.52,18.45,18.46,53167.0,17.2641,17.2734,17.2081,17.2175,53167.0
2018-11-26 11:25:00,18.46,18.5,18.44,18.47,67620.0,17.2175,17.2548,17.1988,17.2268,67620.0
2018-11-26 11:30:00,18.48,18.48,18.42,18.45,44982.0,17.2361,17.2361,17.1802,17.2081,44982.0
2018-11-26 11:35:00,18.45,18.52,18.39,18.39,158864.0,17.2081,17.2734,17.1522,17.1522,158864.0
2018-11-26 11:40:00,18.39,18.45,18.34,18.43,49184.0,17.1522,17.2081,17.1055,17.1895,49184.0
2018-11-26 11:45:00,18.42,18.42,18.29,18.33,50145.0,17.1802,17.1802,17.0589,17.0962,50145.0
2018-11-26 11:50:00,18.33,18.34,18.29,18.31,31196.0,17.0962,17.1055,17.0589,17.0776,31196.0
2018-11-26 11:55:00,18.31,18.36,18.22,18.35,39655.0,17.0776,17.1242,16.9936,17.1149,39655.0
2018-11-26 12:00:00,18.36,18.37,18.28,18.3,25560.0,17.1242,17.1335,17.0496,17.0682,25560.0
2018-11-26 12:05:00,18.29,18.31,18.27,18.3,35315.0,17.0589,17.0776,17.0403,17.0682,35315.0
2018-11-26 12:10:00,18.31,18.32,18.17,18.21,65663.0,17.0776,17.0869,16.947,16.9843,65663.0
2018-11-26 12:15:00,18.21,18.29,18.2,18.27,30401.0,16.9843,17.0589,16.975,17.0403,30401.0
2018-11-26 12:20:00,18.28,18.31,18.27,18.3,24359.0,17.0496,17.0776,17.0403,17.0682,24359.0
2018-11-26 12:25:00,18.3,18.38,18.29,18.32,82862.0,17.0682,17.1429,17.0589,17.0869,82862.0
2018-11-26 12:30:00,18.33,18.34,18.27,18.28,39336.0,17.0962,17.1055,17.0403,17.0496,39336.0
2018-11-26 12:35:00,18.28,18.3,18.24,18.29,54065.0,17.0496,17.0682,17.0123,17.0589,54065.0
2018-11-26 12:40:00,18.3,18.34,18.28,18.32,23942.0,17.0682,17.1055,17.0496,17.0869,23942.0
2018-11-26 12:45:00,18.33,18.36,18.32,18.34,25407.0,17.0962,17.1242,17.0869,17.1055,25407.0
2018-11-26 12:50:00,18.34,18.34,18.29,18.3,18610.0,17.1055,17.1055,17.0589,17.0682,18610.0
2018-11-26 12:55:00,18.3,18.34,18.28,18.34,21220.0,17.0682,17.1055,17.0496,17.1055,21220.0
2018-11-26 13:00:00,18.33,18.34,18.26,18.27,23688.0,17.0962,17.1055,17.0309,17.0403,23688.0
2018-11-26 13:05:00,18.27,18.35,18.27,18.35,57422.0,17.0403,17.1149,17.0403,17.1149,57422.0
2018-11-26 13:10:00,18.35,18.41,18.35,18.39,26567.0,17.1149,17.1708,17.1149,17.1522,26567.0
2018-11-26 13:15:00,18.4,18.41,18.36,18.39,54301.0,17.1615,17.1708,17.1242,17.1522,54301.0
2018-11-26 13:20:00,18.38,18.41,18.37,18.37,26790.0,17.1429,17.1708,17.1335,17.1335,26790.0
2018-11-26 13:25:00,18.38,18.39,18.37,18.39,18866.0,17.1429,17.1522,17.1335,17.1522,18866.0
2018-11-26 13:30:00,18.38,18.44,18.38,18.41,45959.0,17.1429,17.1988,17.1429,17.1708,45959.0
2018-11-26 13:35:00,18.4,18.4,18.37,18.4,15420.0,17.1615,17.1615,17.1335,17.1615,15420.0
2018-11-26 13:40:00,18.4,18.43,18.37,18.38,51754.0,17.1615,17.1895,17.1335,17.1429,51754.0
2018-11-26 13:45:00,18.38,18.43,18.36,18.38,80014.0,17.1429,17.1895,17.1242,17.1429,80014.0
2018-11-26 13:50:00,18.38,18.41,18.37,18.41,22643.0,17.1429,17.1708,17.1335,17.1708,22643.0
2018-11-26 13:55:00,18.41,18.46,18.4,18.46,42342.0,17.1708,17.2175,17.1615,17.2175,42342.0
2018-11-26 14:00:00,18.46,18.47,18.44,18.45,37741.0,17.2175,17.2268,17.1988,17.2081,37741.0
2018-11-26 14:05:00,18.45,18.49,18.43,18.47,64429.0,17.2081,17.2454,17.1895,17.2268,64429.0
2018-11-26 14:10:00,18.47,18.52,18.47,18.51,70207.0,17.2268,17.2734,17.2268,17.2641,70207.0
2018-11-26 14:15:00,18.51,18.54,18.48,18.49,79450.0,17.2641,17.2921,17.2361,17.2454,79450.0
2018-11-26 14:20:00,18.49,18.5,18.45,18.46,73880.0,17.2454,17.2548,17.2081,17.2175,73880.0
2018-11-26 14:25:00,18.45,18.49,18.43,18.48,29236.0,17.2081,17.2454,17.1895,17.2361,29236.0
2018-11-26 14:30:00,18.48,18.59,18.47,18.56,79180.0,17.2361,17.3387,17.2268,17.3107,79180.0
2018-11-26 14:35:00,18.56,18.59,18.55,18.57,38675.0,17.3107,17.3387,17.3014,17.3201,38675.0
2018-11-26 14:40:00,18.57,18.59,18.54,18.58,24117.0,17.3201,17.3387,17.2921,17.3294,24117.0
2018-11-26 14:45:00,18.57,18.58,18.54,18.56,55571.0,17.3201,17.3294,17.2921,17.3107,55571.0
2018-11-26 14:50:00,18.56,18.61,18.56,18.59,32345.0,17.3107,17.3574,17.3107,17.3387,32345.0
2018-11-26 14:55:00,18.58,18.63,18.56,18.63,31298.0,17.3294,17.376,17.3107,17.376,31298.0
2018-11-26 15:00:00,18.63,18.63,18.59,18.62,50944.0,17.376,17.376,17.3387,17.3667,50944.0
2018-11-26 15:05:00,18.61,18.62,18.56,18.61,28691.0,17.3574,17.3667,17.3107,17.3574,28691.0
2018-11-26 15:10:00,18.61,18.62,18.58,18.62,40481.0,17.3574,17.3667,17.3294,17.3667,40481.0
2018-11-26 15:15:00,18.61,18.64,18.6,18.64,82525.0,17.3574,17.3854,17.348,17.3854,82525.0
2018-11-26 15:20:00,18.64,18.67,18.62,18.63,95733.0,17.3854,17.4133,17.3667,17.376,95733.0
2018-11-26 15:25:00,18.63,18.68,18.62,18.68,115979.0,17.376,17.4227,17.3667,17.4227,115979.0
2018-11-26 15:30:00,18.68,18.7,18.65,18.66,99456.0,17.4227,17.4413,17.3947,17.404,99456.0
2018-11-26 15:35:00,18.67,18.67,18.62,18.66,111910.0,17.4133,17.4133,17.3667,17.404,111910.0
2018-11-26 15:40:00,18.65,18.72,18.65,18.69,130257.0,17.3947,17.46,17.3947,17.432,130257.0
2018-11-26 15:45:00,18.69,18.72,18.67,18.69,161469.0,17.432,17.46,17.4133,17.432,161469.0
2018-11-26 15:50:00,18.68,18.69,18.66,18.66,103933.0,17.4227,17.432,17.404,17.404,103933.0
2018-11-26 15:55:00,18.67,18.7,18.66,18.69,236174.0,17.4133,17.4413,17.404,17.432,236174.0
2018-11-27 09:30:00,18.56,18.59,18.15,18.32,186965.0,17.3107,17.3387,16.9283,17.0869,186965.0
2018-11-27 09:35:00,18.35,18.57,18.33,18.57,35504.0,17.1149,17.3201,17.0962,17.3201,35504.0
2018-11-27 09:40:00,18.52,18.74,18.52,18.69,84306.0,17.2734,17.4786,17.2734,17.432,84306.0
2018-11-27 09:45:00,18.71,18.8,18.7,18.71,60697.0,17.4506,17.5346,17.4413,17.4506,60697.0
2018-11-27 09:50:00,18.71,18.71,18.58,18.61,65837.0,17.4506,17.4506,17.3294,17.3574,65837.0
2018-11-27 09:55:00,18.62,18.63,18.49,18.5,66656.0,17.3667,17.376,17.2454,17.2548,66656.0
2018-11-27 10:00:00,18.5,18.55,18.46,18.52,52911.0,17.2548,17.3014,17.2175,17.2734,52911.0
2018-11-27 10:05:00,18.53,18.59,18.49,18.55,116605.0,17.2828,17.3387,17.2454,17.3014,116605.0
2018-11-27 10:10:00,18.55,18.56,18.49,18.54,83993.0,17.3014,17.3107,17.2454,17.2921,83993.0
2018-11-27 10:15:00,18.54,18.59,18.51,18.57,55061.0,17.2921,17.3387,17.2641,17.3201,55061.0
2018-11-27 10:20:00,18.58,18.59,18.54,18.57,45601.0,17.3294,17.3387,17.2921,17.3201,45601.0
2018-11-27 10:25:00,18.57,18.59,18.5,18.51,39789.0,17.3201,17.3387,17.2548,17.2641,39789.0
2018-11-27 10:30:00,18.52,18.54,18.43,18.5,76265.0,17.2734,17.2921,17.1895,17.2548,76265.0
2018-11-27 10:35:00,18.5,18.5,18.34,18.38,55913.0,17.2548,17.2548,17.1055,17.1429,55913.0
2018-11-27 10:40:00,18.38,18.44,18.34,18.44,46726.0,17.1429,17.1988,17.1055,17.1988,46726.0
2018-11-27 10:45:00,18.43,18.49,18.42,18.45,69307.0,17.1895,17.2454,17.1802,17.2081,69307.0
2018-11-27 10:50:00,18.45,18.46,18.39,18.46,36406.0,17.2081,17.2175,17.1522,17.2175,36406.0
2018-11-27 10:55:00,18.46,18.5,18.43,18.43,34728.0,17.2175,17.2548,17.1895,17.1895,34728.0
2018-11-27 11:00:00,18.43,18.45,18.37,18.42,64912.0,17.1895,17.2081,17.1335,17.1802,64912.0
2018-11-27 11:05:00,18.42,18.45,18.36,18.37,45053.0,17.1802,17.2081,17.1242,17.1335,45053.0
2018-11-27 11:10:00,18.37,18.43,18.36,18.41,29319.0,17.1335,17.1895,17.1242,17.1708,29319.0
2018-11-27 11:15:00,18.42,18.42,18.38,18.39,23345.0,17.1802,17.1802,17.1429,17.1522,23345.0
2018-11-27 11:20:00,18.38,18.39,18.3,18.33,183313.0,17.1429,17.1522,17.0682,17.0962,183313.0
2018-11-27 11:25:00,18.32,18.41,18.26,18.39,121125.0,17.0869,17.1708,17.0309,17.1522,121125.0
2018-11-27 11:30:00,18.4,18.5,18.4,18.45,133404.0,17.1615,17.2548,17.1615,17.2081,133404.0
2018-11-27 11:35:00,18.44,18.61,18.43,18.57,91426.0,17.1988,17.3574,17.1895,17.3201,91426.0
2018-11-27 11:40:00,18.57,18.65,18.55,18.64,55746.0,17.3201,17.3947,17.3014,17.3854,55746.0
2018-11-27 11:45:00,18.64,18.65,18.48,18.48,120026.0,17.3854,17.3947,17.2361,17.2361,120026.0
2018-11-27 11:50:00,18.48,18.58,18.47,18.55,41011.0,17.2361,17.3294,17.2268,17.3014,41011.0
2018-11-27 11:55:00,18.55,18.56,18.5,18.54,37882.0,17.3014,17.3107,17.2548,17.2921,37882.0
2018-11-27 12:00:00,18.55,18.55,18.46,18.52,33112.0,17.3014,17.3014,17.2175,17.2734,33112.0
2018-11-27 12:05:00,18.52,18.53,18.48,18.49,98025.0,17.2734,17.2828,17.2361,17.2454,98025.0
2018-11-27 12:10:00,18.49,18.5,18.44,18.46,66366.0,17.2454,17.2548,17.1988,17.2175,66366.0
2018-11-27 12:15:00,18.46,18.46,18.4,18.43,48488.0,17.2175,17.2175,17.1615,17.1895,48488.0
2018-11-27 12:20:00,18.44,18.44,18.35,18.37,53814.0,17.1988,17.1988,17.1149,17.1335,53814.0
2018-11-27 12:25:00,18.36,18.37,18.31,18.36,35646.0,17.1242,17.1335,17.0776,17.1242,35646.0
2018-11-27 12:30:00,18.36,18.36,18.29,18.32,45820.0,17.1242,17.1242,17.0589,17.0869,45820.0
2018-11-27 12:35:00,18.32,18.41,18.32,18.41,143924.0,17.0869,17.1708,17.0869,17.1708,143924.0
2018-11-27 12:40:00,18.41,18.43,18.35,18.36,43626.0,17.1708,17.1895,17.1149,17.1242,43626.0
2018-11-27 12:45:00,18.36,18.4,18.35,18.39,23465.0,17.1242,17.1615,17.1149,17.1522,23465.0
2018-11-27 12:50:00,18.39,18.39,18.35,18.37,31631.0,17.1522,17.1522,17.1149,17.1335,31631.0
2018-11-27 12:55:00,18.38,18.44,18.37,18.43,41407.0,17.1429,17.1988,17.1335,17.1895,41407.0
2018-11-27 13:00:00,18.43,18.46,18.42,18.45,32787.0,17.1895,17.2175,17.1802,17.2081,32787.0
2018-11-27 13:05:00,18.45,18.53,18.44,18.53,52689.0,17.2081,17.2828,17.1988,17.2828,52689.0
2018-11-27 13:10:00,18.53,18.66,18.52,18.66,85721.0,17.2828,17.404,17.2734,17.404,85721.0
2018-11-27 13:15:00,18.66,18.72,18.59,18.6,72979.0,17.404,17.46,17.3387,17.348,72979.0
2018-11-27 13:20:00,18.61,18.65,18.58,18.65,149158.0,17.3574,17.3947,17.3294,17.3947,149158.0
2018-11-27 13:25:00,18.64,18.69,18.64,18.69,93769.0,17.3854,17.432,17.3854,17.432,93769.0
2018-11-27 13:30:00,18.69,18.73,18.58,18.6,90803.0,17.432,17.4693,17.3294,17.348,90803.0
2018-11-27 13:35:00,18.6,18.61,18.45,18.52,120792.0,17.348,17.3574,17.2081,17.2734,120792.0
2018-11-27 13:40:00,18.52,18.61,18.51,18.6,54034.0,17.2734,17.3574,17.2641,17.348,54034.0
2018-11-27 13:45:00,18.6,18.61,18.57,18.59,26102.0,17.348,17.3574,17.3201,17.3387,26102.0
2018-11-27 13:50:00,18.59,18.6,18.54,18.55,39975.0,17.3387,17.348,17.2921,17.3014,39975.0
2018-11-27 13:55:00,18.55,18.66,18.54,18.66,95764.0,17.3014,17.404,17.2921,17.404,95764.0
2018-11-27 14:00:00,18.65,18.71,18.63,18.7,47512.0,17.3947,17.4506,17.376,17.4413,47512.0
2018-11-27 14:05:00,18.71,18.72,18.68,18.7,63440.0,17.4506,17.46,17.4227,17.4413,63440.0
2018-11-27 14:10:00,18.7,18.72,18.68,18.7,69135.0,17.4413,17.46,17.4227,17.4413,69135.0
2018-11-27 14:15:00,18.71,18.78,18.7,18.72,61199.0,17.4506,17.5159,17.4413,17.46,61199.0
2018-11-27 14:20:00,18.72,18.73,18.7,18.72,37175.0,17.46,17.4693,17.4413,17.46,37175.0
2018-11-27 14:25:00,18.72,18.73,18.69,18.7,88526.0,17.46,17.4693,17.432,17.4413,88526.0
2018-11-27 14:30:00,18.71,18.73,18.7,18.73,52140.0,17.4506,17.4693,17.4413,17.4693,52140.0
2018-11-27 14:35:00,18.74,18.79,18.74,18.75,40641.0,17.4786,17.5253,17.4786,17.4879,40641.0
2018-11-27 14:40:00,18.75,18.8,18.74,18.77,50796.0,17.4879,17.5346,17.4786,17.5066,50796.0
2018-11-27 14:45:00,18.76,18.77,18.74,18.74,23799.0,17.4973,17.5066,17.4786,17.4786,23799.0
2018-11-27 14:50:00,18.75,18.76,18.67,18.68,85451.0,17.4879,17.4973,17.4133,17.4227,85451.0
2018-11-27 14:55:00,18.68,18.68,18.57,18.59,69039.0,17.4227,17.4227,17.3201,17.3387,69039.0
2018-11-27 15:00:00,18.58,18.61,18.55,18.6,71976.0,17.3294,17.3574,17.3014,17.348,71976.0
2018-11-27 15:05:00,18.6,18.63,18.55,18.56,43405.0,17.348,17.376,17.3014,17.3107,43405.0
2018-11-27 15:10:00,18.55,18.59,18.54,18.59,30672.0,17.3014,17.3387,17.2921,17.3387,30672.0
2018-11-27 15:15:00,18.59,18.59,18.47,18.5,173507.0,17.3387,17.3387,17.2268,17.2548,173507.0
2018-11-27 15:20:00,18.49,18.6,18.49,18.59,37922.0,17.2454,17.348,17.2454,17.3387,37922.0
2018-11-27 15:25:00,18.59,18.65,18.59,18.64,52009.0,17.3387,17.3947,17.3387,17.3854,52009.0
2018-11-27 15:30:00,18.64,18.67,18.6,18.62,150972.0,17.3854,17.4133,17.348,17.3667,150972.0
2018-11-27 15:35:00,18.63,18.63,18.58,18.61,91761.0,17.376,17.376,17.3294,17.3574,91761.0
2018-11-27 15:40:00,18.61,18.64,18.58,18.63,79310.0,17.3574,17.3854,17.3294,17.376,79310.0
2018-11-27 15:45:00,18.64,18.67,18.62,18.64,151990.0,17.3854,17.4133,17.3667,17.3854,151990.0
2018-11-27 15:50:00,18.64,18.68,18.64,18.67,145861.0,17.3854,17.4227,17.3854,17.4133,145861.0
2018-11-27 15:55:00,18.68,18.68,18.64,18.67,301451.0,17.4227,17.4227,17.3854,17.4133,301451.0
2018-11-28 09:30:00,18.59,18.74,18.47,18.68,72422.0,17.3387,17.4786,17.2268,17.4227,72422.0
2018-11-28 09:35:00,18.69,18.79,18.66,18.77,100889.0,17.432,17.5253,17.404,17.5066,100889.0
2018-11-28 09:40:00,18.77,19.05,18.77,19.02,113462.0,17.5066,17.7678,17.5066,17.7398,113462.0
2018-11-28 09:45:00,19.02,19.1,18.94,19.03,109562.0,17.7398,17.8144,17.6652,17.7491,109562.0
2018-11-28 09:50:00,19.03,19.03,18.82,18.91,138211.0,17.7491,17.7491,17.5532,17.6372,138211.0
2018-11-28 09:55:00,18.9,18.93,18.87,18.91,72676.0,17.6278,17.6558,17.5999,17.6372,72676.0
2018-11-28 10:00:00,18.91,18.96,18.87,18.88,38957.0,17.6372,17.6838,17.5999,17.6092,38957.0
2018-11-28 10:05:00,18.88,18.91,18.79,18.82,201851.0,17.6092,17.6372,17.5253,17.5532,201851.0
2018-11-28 10:10:00,18.82,18.82,18.65,18.69,61437.0,17.5532,17.5532,17.3947,17.432,61437.0
2018-11-28 10:15:00,18.69,18.73,18.61,18.61,65284.0,17.432,17.4693,17.3574,17.3574,65284.0
2018-11-28 10:20:00,18.6,18.6,18.45,18.5,67214.0,17.348,17.348,17.2081,17.2548,67214.0
2018-11-28 10:25:00,18.5,18.53,18.32,18.39,87501.0,17.2548,17.2828,17.0869,17.1522,87501.0
2018-11-28 10:30:00,18.37,18.41,18.25,18.32,41891.0,17.1335,17.1708,17.0216,17.0869,41891.0
2018-11-28 10:35:00,18.32,18.4,18.29,18.31,69448.0,17.0869,17.1615,17.0589,17.0776,69448.0
2018-11-28 10:40:00,18.3,18.42,18.3,18.36,37810.0,17.0682,17.1802,17.0682,17.1242,37810.0
2018-11-28 10:45:00,18.37,18.45,18.28,18.44,44060.0,17.1335,17.2081,17.0496,17.1988,44060.0
2018-11-28 10:50:00,18.43,18.51,18.4,18.5,29946.0,17.1895,17.2641,17.1615,17.2548,29946.0
2018-11-28 10:55:00,18.51,18.56,18.49,18.52,46653.0,17.2641,17.3107,17.2454,17.2734,46653.0
2018-11-28 11:00:00,18.52,18.62,18.48,18.57,180821.0,17.2734,17.3667,17.2361,17.3201,180821.0
2018-11-28 11:05:00,18.57,18.66,18.55,18.64,93702.0,17.3201,17.404,17.3014,17.3854,93702.0
2018-11-28 11:10:00,18.65,18.79,18.64,18.78,98621.0,17.3947,17.5253,17.3854,17.5159,98621.0
2018-11-28 11:15:00,18.78,18.82,18.74,18.74,55681.0,17.5159,17.5532,17.4786,17.4786,55681.0
2018-11-28 11:20:00,18.74,18.76,18.69,18.71,71732.0,17.4786,17.4973,17.432,17.4506,71732.0
2018-11-28 11:25:00,18.72,18.78,18.68,18.77,75439.0,17.46,17.5159,17.4227,17.5066,75439.0
2018-11-28 11:30:00,18.76,18.82,18.74,18.74,36677.0,17.4973,17.5532,17.4786,17.4786,36677.0
2018-11-28 11:35:00,18.74,18.77,18.71,18.76,24773.0,17.4786,17.5066,17.4506,17.4973,24773.0
2018-11-28 11:40:00,18.76,18.77,18.72,18.77,38358.0,17.4973,17.5066,17.46,17.5066,38358.0
2018-11-28 11:45:00,18.77,18.82,18.74,18.8,67252.0,17.5066,17.5532,17.4786,17.5346,67252.0
2018-11-28 11:50:00,18.79,18.86,18.79,18.83,27541.0,17.5253,17.5905,17.5253,17.5626,27541.0
2018-11-28 11:55:00,18.82,18.97,18.8,18.92,96819.0,17.5532,17.6931,17.5346,17.6465,96819.0
2018-11-28 12:00:00,18.92,19.07,18.91,19.06,98711.0,17.6465,17.7864,17.6372,17.7771,98711.0
2018-11-28 12:05:00,19.06,19.2,19.05,19.17,114119.0,17.7771,17.9077,17.7678,17.8797,114119.0
2018-11-28 12:10:00,19.17,19.17,19.05,19.1,34098.0,17.8797,17.8797,17.7678,17.8144,34098.0
2018-11-28 12:15:00,19.1,19.11,18.99,19.02,47477.0,17.8144,17.8237,17.7118,17.7398,47477.0
2018-11-28 12:20:00,19.02,19.03,18.95,18.98,63883.0,17.7398,17.7491,17.6745,17.7025,63883.0
2018-11-28 12:25:00,18.98,19.0,18.95,18.99,42736.0,17.7025,17.7211,17.6745,17.7118,42736.0
2018-11-28 12:30:00,18.99,19.01,18.95,18.96,47826.0,17.7118,17.7304,17.6745,17.6838,47826.0
2018-11-28 12:35:00,18.96,19.01,18.95,18.97,38228.0,17.6838,17.7304,17.6745,17.6931,38228.0
2018-11-28 12:40:00,18.98,18.98,18.9,18.96,36121.0,17.7025,17.7025,17.6278,17.6838,36121.0
2018-11-28 12:45:00,18.97,19.03,18.96,18.99,30325.0,17.6931,17.7491,17.6838,17.7118,30325.0
2018-11-28 12:50:00,19.0,19.09,19.0,19.07,52274.0,17.7211,17.8051,17.7211,17.7864,52274.0
2018-11-28 12:55:00,19.07,19.09,19.02,19.03,37996.0,17.7864,17.8051,17.7398,17.7491,37996.0
2018-11-28 13:00:00,19.02,19.02,18.94,18.96,41129.0,17.7398,17.7398,17.6652,17.6838,41129.0
2018-11-28 13:05:00,18.96,18.97,18.9,18.91,27849.0,17.6838,17.6931,17.6278,17.6372,27849.0
2018-11-28 13:10:00,18.91,18.93,18.87,18.91,39215.0,17.6372,17.6558,17.5999,17.6372,39215.0
2018-11-28 13:15:00,18.91,18.96,18.91,18.92,22063.0,17.6372,17.6838,17.6372,17.6465,22063.0
2018-11-28 13:20:00,18.92,18.94,18.9,18.91,15569.0,17.6465,17.6652,17.6278,17.6372,15569.0
2018-11-28 13:25:00,18.92,18.97,18.91,18.96,19815.0,17.6465,17.6931,17.6372,17.6838,19815.0
2018-11-28 13:30:00,18.95,18.98,18.91,18.92,34509.0,17.6745,17.7025,17.6372,17.6465,34509.0
2018-11-28 13:35:00,18.93,18.97,18.88,18.96,37271.0,17.6558,17.6931,17.6092,17.6838,37271.0
2018-11-28 13:40:00,18.96,18.98,18.92,18.93,23824.0,17.6838,17.7025,17.6465,17.6558,23824.0
2018-11-28 13:45:00,18.94,19.02,18.91,19.0,42762.0,17.6652,17.7398,17.6372,17.7211,42762.0
2018-11-28 13:50:00,19.01,19.08,18.99,19.04,74637.0,17.7304,17.7957,17.7118,17.7584,74637.0
2018-11-28 13:55:00,19.05,19.11,19.03,19.08,59003.0,17.7678,17.8237,17.7491,17.7957,59003.0
2018-11-28 14:00:00,19.08,19.11,19.05,19.09,57768.0,17.7957,17.8237,17.7678,17.8051,57768.0
2018-11-28 14:05:00,19.09,19.11,19.06,19.08,32823.0,17.8051,17.8237,17.7771,17.7957,32823.0
2018-11-28 14:10:00,19.09,19.11,19.02,19.03,54340.0,17.8051,17.8237,17.7398,17.7491,54340.0
2018-11-28 14:15:00,19.03,19.05,18.97,18.97,55885.0,17.7491,17.7678,17.6931,17.6931,55885.0
2018-11-28 14:20:00,18.97,18.98,18.91,18.96,41128.0,17.6931,17.7025,17.6372,17.6838,41128.0
2018-11-28 14:25:00,18.96,18.98,18.91,18.91,25138.0,17.6838,17.7025,17.6372,17.6372,25138.0
2018-11-28 14:30:00,18.91,18.92,18.88,18.89,25664.0,17.6372,17.6465,17.6092,17.6185,25664.0
2018-11-28 14:35:00,18.89,18.99,18.89,18.97,108854.0,17.6185,17.7118,17.6185,17.6931,108854.0
2018-11-28 14:40:00,18.97,19.05,18.95,19.03,66392.0,17.6931,17.7678,17.6745,17.7491,66392.0
2018-11-28 14:45:00,18.99,19.05,18.99,19.03,45843.0,17.7118,17.7678,17.7118,17.7491,45843.0
2018-11-28 14:50:00,19.03,19.04,18.96,18.96,37482.0,17.7491,17.7584,17.6838,17.6838,37482.0
2018-11-28 14:55:00,18.97,18.98,18.93,18.95,32333.0,17.6931,17.7025,17.6558,17.6745,32333.0
2018-11-28 15:00:00,18.94,18.98,18.93,18.97,26430.0,17.6652,17.7025,17.6558,17.6931,26430.0
2018-11-28 15:05:00,18.96,18.97,18.91,18.91,28206.0,17.6838,17.6931,17.6372,17.6372,28206.0
2018-11-28 15:10:00,18.91,18.99,18.9,18.98,59322.0,17.6372,17.7118,17.6278,17.7025,59322.0
2018-11-28 15:15:00,18.99,19.03,18.99,19.01,42749.0,17.7118,17.7491,17.7118,17.7304,42749.0
2018-11-28 15:20:00,19.02,19.12,19.01,19.07,60115.0,17.7398,17.833,17.7304,17.7864,60115.0
2018-11-28 15:25:00,19.08,19.12,19.05,19.11,57529.0,17.7957,17.833,17.7678,17.8237,57529.0
2018-11-28 15:30:00,19.11,19.12,18.99,19.07,140488.0,17.8237,17.833,17.7118,17.7864,140488.0
2018-11-28 15:35:00,19.05,19.06,19.02,19.04,77728.0,17.7678,17.7771,17.7398,17.7584,77728.0
2018-11-28 15:40:00,19.03,19.08,19.02,19.08,76392.0,17.7491,17.7957,17.7398,17.7957,76392.0
2018-11-28 15:45:00,19.08,19.1,19.03,19.04,111080.0,17.7957,17.8144,17.7491,17.7584,111080.0
2018-11-28 15:50:00,19.04,19.08,19.04,19.04,121688.0,17.7584,17.7957,17.7584,17.7584,121688.0
2018-11-28 15:55:00,19.04,19.09,19.03,19.07,400093.0,17.7584,17.8051,17.7491,17.7864,400093.0
2018-11-29 09:30:00,19.08,19.27,19.01,19.27,49920.0,17.7957,17.9729,17.7304,17.9729,49920.0
2018-11-29 09:35:00,19.26,19.27,18.95,19.07,63542.0,17.9636,17.9729,17.6745,17.7864,63542.0
2018-11-29 09:40:00,19.06,19.11,18.98,19.09,26907.0,17.7771,17.8237,17.7025,17.8051,26907.0
2018-11-29 09:45:00,19.09,19.09,18.97,18.98,41454.0,17.8051,17.8051,17.6931,17.7025,41454.0
2018-11-29 09:50:00,18.96,19.02,18.94,19.0,24349.0,17.6838,17.7398,17.6652,17.7211,24349.0
2018-11-29 09:55:00,19.0,19.0,18.85,18.87,29962.0,17.7211,17.7211,17.5812,17.5999,29962.0
2018-11-29 10:00:00,18.85,18.91,18.8,18.86,66921.0,17.5812,17.6372,17.5346,17.5905,66921.0
2018-11-29 10:05:00,18.87,18.89,18.78,18.78,60388.0,17.5999,17.6185,17.5159,17.5159,60388.0
2018-11-29 10:10:00,18.77,18.77,18.63,18.65,31951.0,17.5066,17.5066,17.376,17.3947,31951.0
2018-11-29 10:15:00,18.63,18.68,18.57,18.59,37791.0,17.376,17.4227,17.3201,17.3387,37791.0
2018-11-29 10:20:00,18.59,18.67,18.59,18.67,18167.0,17.3387,17.4133,17.3387,17.4133,18167.0
2018-11-29 10:25:00,18.66,18.71,18.65,18.65,30068.0,17.404,17.4506,17.3947,17.3947,30068.0
2018-11-29 10:30:00,18.64,18.7,18.53,18.57,65054.0,17.3854,17.4413,17.2828,17.3201,65054.0
2018-11-29 10:35:00,18.59,18.6,18.49,18.52,78597.0,17.3387,17.348,17.2454,17.2734,78597.0
2018-11-29 10:40:00,18.53,18.54,18.49,18.51,40206.0,17.2828,17.2921,17.2454,17.2641,40206.0
2018-11-29 10:45:00,18.52,18.56,18.48,18.48,29686.0,17.2734,17.3107,17.2361,17.2361,29686.0
2018-11-29 10:50:00,18.48,18.54,18.46,18.54,89511.0,17.2361,17.2921,17.2175,17.2921,89511.0
2018-11-29 10:55:00,18.55,18.58,18.53,18.55,21416.0,17.3014,17.3294,17.2828,17.3014,21416.0
2018-11-29 11:00:00,18.56,18.62,18.54,18.61,58789.0,17.3107,17.3667,17.2921,17.3574,58789.0
2018-11-29 11:05:00,18.61,18.74,18.59,18.73,143640.0,17.3574,17.4786,17.3387,17.4693,143640.0
2018-11-29 11:10:00,18.73,18.74,18.62,18.69,203476.0,17.4693,17.4786,17.3667,17.432,203476.0
2018-11-29 11:15:00,18.69,18.85,18.69,18.78,107915.0,17.432,17.5812,17.432,17.5159,107915.0
2018-11-29 11:20:00,18.79,18.9,18.74,18.8,74809.0,17.5253,17.6278,17.4786,17.5346,74809.0
2018-11-29 11:25:00,18.8,18.94,18.79,18.94,36551.0,17.5346,17.6652,17.5253,17.6652,36551.0
2018-11-29 11:30:00,18.93,18.95,18.88,18.92,41675.0,17.6558,17.6745,17.6092,17.6465,41675.0
2018-11-29 11:35:00,18.91,18.93,18.85,18.91,88180.0,17.6372,17.6558,17.5812,17.6372,88180.0
2018-11-29 11:40:00,18.9,18.92,18.88,18.89,24385.0,17.6278,17.6465,17.6092,17.6185,24385.0
2018-11-29 11:45:00,18.89,18.91,18.68,18.72,79092.0,17.6185,17.6372,17.4227,17.46,79092.0
2018-11-29 11:50:00,18.73,18.81,18.73,18.8,16878.0,17.4693,17.5439,17.4693,17.5346,16878.0
2018-11-29 11:55:00,18.8,18.8,18.78,18.79,14342.0,17.5346,17.5346,17.5159,17.5253,14342.0
2018-11-29 12:00:00,18.8,18.82,18.78,18.8,55912.0,17.5346,17.5532,17.5159,17.5346,55912.0
2018-11-29 12:05:00,18.8,18.82,18.78,18.78,62426.0,17.5346,17.5532,17.5159,17.5159,62426.0
2018-11-29 12:10:00,18.78,18.78,18.72,18.73,61790.0,17.5159,17.5159,17.46,17.4693,61790.0
2018-11-29 12:15:00,18.72,18.76,18.71,18.75,18750.0,17.46,17.4973,17.4506,17.4879,18750.0
2018-11-29 12:20:00,18.76,18.76,18.65,18.66,106160.0,17.4973,17.4973,17.3947,17.404,106160.0
2018-11-29 12:25:00,18.66,18.73,18.66,18.73,31883.0,17.404,17.4693,17.404,17.4693,31883.0
2018-11-29 12:30:00,18.73,18.76,18.72,18.76,27419.0,17.4693,17.4973,17.46,17.4973,27419.0
2018-11-29 12:35:00,18.75,18.81,18.74,18.8,47595.0,17.4879,17.5439,17.4786,17.5346,47595.0
2018-11-29 12:40:00,18.8,18.85,18.78,18.8,64885.0,17.5346,17.5812,17.5159,17.5346,64885.0
2018-11-29 12:45:00,18.79,18.82,18.78,18.8,20216.0,17.5253,17.5532,17.5159,17.5346,20216.0
2018-11-29 12:50:00,18.8,18.85,18.8,18.85,22417.0,17.5346,17.5812,17.5346,17.5812,22417.0
2018-11-29 12:55:00,18.85,18.9,18.84,18.88,21254.0,17.5812,17.6278,17.5719,17.6092,21254.0
2018-11-29 13:00:00,18.88,18.95,18.87,18.91,37166.0,17.6092,17.6745,17.5999,17.6372,37166.0
2018-11-29 13:05:00,18.9,18.92,18.89,18.89,68942.0,17.6278,17.6465,17.6185,17.6185,68942.0
2018-11-29 13:10:00,18.89,18.91,18.86,18.87,23040.0,17.6185,17.6372,17.5905,17.5999,23040.0
2018-11-29 13:15:00,18.88,18.91,18.87,18.9,35716.0,17.6092,17.6372,17.5999,17.6278,35716.0
2018-11-29 13:20:00,18.9,18.99,18.89,18.99,119855.0,17.6278,17.7118,17.6185,17.7118,119855.0
2018-11-29 13:25:00,18.98,19.01,18.9,18.93,54228.0,17.7025,17.7304,17.6278,17.6558,54228.0
2018-11-29 13:30:00,18.94,19.0,18.93,18.95,52654.0,17.6652,17.7211,17.6558,17.6745,52654.0
2018-11-29 13:35:00,18.94,18.95,18.9,18.95,28536.0,17.6652,17.6745,17.6278,17.6745,28536.0
2018-11-29 13:40:00,18.95,18.95,18.91,18.93,36225.0,17.6745,17.6745,17.6372,17.6558,36225.0
2018-11-29 13:45:00,18.93,18.96,18.92,18.95,51594.0,17.6558,17.6838,17.6465,17.6745,51594.0
2018-11-29 13:50:00,18.95,18.96,18.94,18.95,39557.0,17.6745,17.6838,17.6652,17.6745,39557.0
2018-11-29 13:55:00,18.95,18.95,18.94,18.95,39212.0,17.6745,17.6745,17.6652,17.6745,39212.0
2018-11-29 14:00:00,18.95,19.01,18.92,19.01,81131.0,17.6745,17.7304,17.6465,17.7304,81131.0
2018-11-29 14:05:00,19.0,19.05,18.99,19.04,28438.0,17.7211,17.7678,17.7118,17.7584,28438.0
2018-11-29 14:10:00,19.04,19.08,19.01,19.05,44766.0,17.7584,17.7957,17.7304,17.7678,44766.0
2018-11-29 14:15:00,19.05,19.06,18.99,19.05,140116.0,17.7678,17.7771,17.7118,17.7678,140116.0
2018-11-29 14:20:00,19.05,19.08,19.01,19.07,41782.0,17.7678,17.7957,17.7304,17.7864,41782.0
2018-11-29 14:25:00,19.07,19.1,19.04,19.08,44511.0,17.7864,17.8144,17.7584,17.7957,44511.0
2018-11-29 14:30:00,19.07,19.12,19.06,19.11,36391.0,17.7864,17.833,17.7771,17.8237,36391.0
2018-11-29 14:35:00,19.11,19.14,19.08,19.12,79721.0,17.8237,17.8517,17.7957,17.833,79721.0
2018-11-29 14:40:00,19.12,19.17,19.11,19.16,58861.0,17.833,17.8797,17.8237,17.8703,58861.0
2018-11-29 14:45:00,19.16,19.16,19.09,19.14,69557.0,17.8703,17.8703,17.8051,17.8517,69557.0
2018-11-29 14:50:00,19.13,19.18,19.1,19.17,138148.0,17.8424,17.889,17.8144,17.8797,138148.0
2018-11-29 14:55:00,19.16,19.17,19.07,19.07,112924.0,17.8703,17.8797,17.7864,17.7864,112924.0
2018-11-29 15:00:00,19.06,19.06,18.95,18.98,106344.0,17.7771,17.7771,17.6745,17.7025,106344.0
2018-11-29 15:05:00,18.98,19.01,18.94,19.01,45103.0,17.7025,17.7304,17.6652,17.7304,45103.0
2018-11-29 15:10:00,19.0,19.02,18.91,18.93,76876.0,17.7211,17.7398,17.6372,17.6558,76876.0
2018-11-29 15:15:00,18.92,18.93,18.82,18.84,69244.0,17.6465,17.6558,17.5532,17.5719,69244.0
2018-11-29 15:20:00,18.85,18.88,18.79,18.79,62599.0,17.5812,17.6092,17.5253,17.5253,62599.0
2018-11-29 15:25:00,18.79,18.85,18.79,18.83,73089.0,17.5253,17.5812,17.5253,17.5626,73089.0
2018-11-29 15:30:00,18.82,18.83,18.74,18.81,90976.0,17.5532,17.5626,17.4786,17.5439,90976.0
2018-11-29 15:35:00,18.81,18.85,18.8,18.82,77598.0,17.5439,17.5812,17.5346,17.5532,77598.0
2018-11-29 15:40:00,18.82,18.85,18.77,18.78,250182.0,17.5532,17.5812,17.5066,17.5159,250182.0
2018-11-29 15:45:00,18.79,18.84,18.78,18.81,135502.0,17.5253,17.5719,17.5159,17.5439,135502.0
2018-11-29 15:50:00,18.8,18.81,18.75,18.76,175086.0,17.5346,17.5439,17.4879,17.4973,175086.0
2018-11-29 15:55:00,18.75,18.81,18.72,18.79,303737.0,17.4879,17.5439,17.46,17.5253,303737.0
2018-11-30 09:30:00,18.68,18.74,18.58,18.62,33184.0,17.4227,17.4786,17.3294,17.3667,33184.0
2018-11-30 09:35:00,18.6,18.7,18.58,18.66,12483.0,17.348,17.4413,17.3294,17.404,12483.0
2018-11-30 09:40:00,18.67,18.67,18.5,18.53,22344.0,17.4133,17.4133,17.2548,17.2828,22344.0
2018-11-30 09:45:00,18.54,18.57,18.42,18.46,42109.0,17.2921,17.3201,17.1802,17.2175,42109.0
2018-11-30 09:50:00,18.46,18.58,18.44,18.54,61231.0,17.2175,17.3294,17.1988,17.2921,61231.0
2018-11-30 09:55:00,18.55,18.6,18.49,18.59,30438.0,17.3014,17.348,17.2454,17.3387,30438.0
2018-11-30 10:00:00,18.59,18.76,18.58,18.7,46198.0,17.3387,17.4973,17.3294,17.4413,46198.0
2018-11-30 10:05:00,18.7,18.86,18.69,18.85,24847.0,17.4413,17.5905,17.432,17.5812,24847.0
2018-11-30 10:10:00,18.86,18.89,18.74,18.76,43354.0,17.5905,17.6185,17.4786,17.4973,43354.0
2018-11-30 10:15:00,18.77,18.78,18.7,18.77,25829.0,17.5066,17.5159,17.4413,17.5066,25829.0
2018-11-30 10:20:00,18.76,18.81,18.74,18.78,26942.0,17.4973,17.5439,17.4786,17.5159,26942.0
2018-11-30 10:25:00,18.78,18.81,18.74,18.75,21980.0,17.5159,17.5439,17.4786,17.4879,21980.0
2018-11-30 10:30:00,18.75,18.95,18.74,18.95,74349.0,17.4879,17.6745,17.4786,17.6745,74349.0
2018-11-30 10:35:00,18.96,19.0,18.89,18.94,59582.0,17.6838,17.7211,17.6185,17.6652,59582.0
2018-11-30 10:40:00,18.94,18.94,18.81,18.82,39386.0,17.6652,17.6652,17.5439,17.5532,39386.0
2018-11-30 10:45:00,18.83,18.86,18.73,18.76,40061.0,17.5626,17.5905,17.4693,17.4973,40061.0
2018-11-30 10:50:00,18.76,18.78,18.69,18.73,52352.0,17.4973,17.5159,17.432,17.4693,52352.0
2018-11-30 10:55:00,18.74,18.76,18.65,18.75,39213.0,17.4786,17.4973,17.3947,17.4879,39213.0
2018-11-30 11:00:00,18.74,18.87,18.74,18.84,27407.0,17.4786,17.5999,17.4786,17.5719,27407.0
2018-11-30 11:05:00,18.84,18.92,18.84,18.92,40585.0,17.5719,17.6465,17.5719,17.6465,40585.0
2018-11-30 11:10:00,18.91,18.93,18.82,18.88,31626.0,17.6372,17.6558,17.5532,17.6092,31626.0
2018-11-30 11:15:00,18.9,18.92,18.78,18.78,49032.0,17.6278,17.6465,17.5159,17.5159,49032.0
2018-11-30 11:20:00,18.8,18.83,18.71,18.72,61417.0,17.5346,17.5626,17.4506,17.46,61417.0
2018-11-30 11:25:00,18.72,18.74,18.58,18.72,55427.0,17.46,17.4786,17.3294,17.46,55427.0
2018-11-30 11:30:00,18.69,18.83,18.61,18.81,45843.0,17.432,17.5626,17.3574,17.5439,45843.0
2018-11-30 11:35:00,18.8,18.85,18.76,18.81,44140.0,17.5346,17.5812,17.4973,17.5439,44140.0
2018-11-30 11:40:00,18.81,18.83,18.73,18.76,35958.0,17.5439,17.5626,17.4693,17.4973,35958.0
2018-11-30 11:45:00,18.76,18.82,18.74,18.82,37016.0,17.4973,17.5532,17.4786,17.5532,37016.0
2018-11-30 11:50:00,18.81,18.84,18.7,18.75,33744.0,17.5439,17.5719,17.4413,17.4879,33744.0
2018-11-30 11:55:00,18.75,18.79,18.71,18.71,42939.0,17.4879,17.5253,17.4506,17.4506,42939.0
2018-11-30 12:00:00,18.7,18.76,18.67,18.73,40121.0,17.4413,17.4973,17.4133,17.4693,40121.0
2018-11-30 12:05:00,18.73,18.76,18.68,18.7,40366.0,17.4693,17.4973,17.4227,17.4413,40366.0
2018-11-30 12:10:00,18.69,18.77,18.69,18.73,25835.0,17.432,17.5066,17.432,17.4693,25835.0
2018-11-30 12:15:00,18.73,18.76,18.72,18.75,25044.0,17.4693,17.4973,17.46,17.4879,25044.0
2018-11-30 12:20:00,18.74,18.75,18.7,18.71,28525.0,17.4786,17.4879,17.4413,17.4506,28525.0
2018-11-30 12:25:00,18.71,18.71,18.66,18.68,28419.0,17.4506,17.4506,17.404,17.4227,28419.0
2018-11-30 12:30:00,18.68,18.71,18.64,18.66,23617.0,17.4227,17.4506,17.3854,17.404,23617.0
2018-11-30 12:35:00,18.65,18.66,18.6,18.63,31900.0,17.3947,17.404,17.348,17.376,31900.0
2018-11-30 12:40:00,18.64,18.66,18.59,18.62,20459.0,17.3854,17.404,17.3387,17.3667,20459.0
2018-11-30 12:45:00,18.62,18.65,18.59,18.6,25708.0,17.3667,17.3947,17.3387,17.348,25708.0
2018-11-30 12:50:00,18.6,18.62,18.59,18.62,14610.0,17.348,17.3667,17.3387,17.3667,14610.0
2018-11-30 12:55:00,18.62,18.62,18.56,18.57,23295.0,17.3667,17.3667,17.3107,17.3201,23295.0
2018-11-30 13:00:00,18.57,18.58,18.54,18.54,36162.0,17.3201,17.3294,17.2921,17.2921,36162.0
2018-11-30 13:05:00,18.54,18.56,18.51,18.54,30157.0,17.2921,17.3107,17.2641,17.2921,30157.0
2018-11-30 13:10:00,18.54,18.58,18.52,18.55,38197.0,17.2921,17.3294,17.2734,17.3014,38197.0
2018-11-30 13:15:00,18.55,18.58,18.54,18.55,50490.0,17.3014,17.3294,17.2921,17.3014,50490.0
2018-11-30 13:20:00,18.55,18.6,18.55,18.6,28253.0,17.3014,17.348,17.3014,17.348,28253.0
2018-11-30 13:25:00,18.6,18.6,18.55,18.57,27770.0,17.348,17.348,17.3014,17.3201,27770.0
2018-11-30 13:30:00,18.57,18.66,18.57,18.61,116445.0,17.3201,17.404,17.3201,17.3574,116445.0
2018-11-30 13:35:00,18.61,18.63,18.56,18.59,29042.0,17.3574,17.376,17.3107,17.3387,29042.0
2018-11-30 13:40:00,18.59,18.61,18.57,18.6,22310.0,17.3387,17.3574,17.3201,17.348,22310.0
2018-11-30 13:45:00,18.61,18.68,18.6,18.64,26157.0,17.3574,17.4227,17.348,17.3854,26157.0
2018-11-30 13:50:00,18.65,18.72,18.64,18.7,35629.0,17.3947,17.46,17.3854,17.4413,35629.0
2018-11-30 13:55:00,18.7,18.79,18.69,18.77,63394.0,17.4413,17.5253,17.432,17.5066,63394.0
2018-11-30 14:00:00,18.77,18.79,18.74,18.74,81774.0,17.5066,17.5253,17.4786,17.4786,81774.0
2018-11-30 14:05:00,18.74,18.76,18.71,18.73,32648.0,17.4786,17.4973,17.4506,17.4693,32648.0
2018-11-30 14:10:00,18.73,18.75,18.7,18.72,45588.0,17.4693,17.4879,17.4413,17.46,45588.0
2018-11-30 14:15:00,18.72,18.75,18.68,18.71,36184.0,17.46,17.4879,17.4227,17.4506,36184.0
2018-11-30 14:20:00,18.71,18.75,18.7,18.74,37089.0,17.4506,17.4879,17.4413,17.4786,37089.0
2018-11-30 14:25:00,18.74,18.82,18.73,18.78,64860.0,17.4786,17.5532,17.4693,17.5159,64860.0
2018-11-30 14:30:00,18.78,18.79,18.75,18.76,32391.0,17.5159,17.5253,17.4879,17.4973,32391.0
2018-11-30 14:35:00,18.76,18.77,18.7,18.7,61825.0,17.4973,17.5066,17.4413,17.4413,61825.0
2018-11-30 14:40:00,18.71,18.76,18.64,18.64,72703.0,17.4506,17.4973,17.3854,17.3854,72703.0
2018-11-30 14:45:00,18.63,18.64,18.57,18.6,77973.0,17.376,17.3854,17.3201,17.348,77973.0
2018-11-30 14:50:00,18.6,18.63,18.59,18.62,21736.0,17.348,17.376,17.3387,17.3667,21736.0
2018-11-30 14:55:00,18.62,18.65,18.59,18.59,37859.0,17.3667,17.3947,17.3387,17.3387,37859.0
2018-11-30 15:00:00,18.59,18.63,18.58,18.63,21999.0,17.3387,17.376,17.3294,17.376,21999.0
2018-11-30 15:05:00,18.63,18.68,18.61,18.68,23722.0,17.376,17.4227,17.3574,17.4227,23722.0
2018-11-30 15:10:00,18.69,18.69,18.65,18.68,32839.0,17.432,17.432,17.3947,17.4227,32839.0
2018-11-30 15:15:00,18.68,18.71,18.66,18.7,36584.0,17.4227,17.4506,17.404,17.4413,36584.0
2018-11-30 15:20:00,18.7,18.75,18.69,18.73,84779.0,17.4413,17.4879,17.432,17.4693,84779.0
2018-11-30 15:25:00,18.73,18.81,18.73,18.78,86419.0,17.4693,17.5439,17.4693,17.5159,86419.0
2018-11-30 15:30:00,18.78,18.79,18.74,18.79,101271.0,17.5159,17.5253,17.4786,17.5253,101271.0
2018-11-30 15:35:00,18.78,18.8,18.75,18.78,83558.0,17.5159,17.5346,17.4879,17.5159,83558.0
2018-11-30 15:40:00,18.79,18.8,18.76,18.77,66080.0,17.5253,17.5346,17.4973,17.5066,66080.0
2018-11-30 15:45:00,18.78,18.79,18.75,18.76,67201.0,17.5159,17.5253,17.4879,17.4973,67201.0
2018-11-30 15:50:00,18.75,18.76,18.71,18.71,109445.0,17.4879,17.4973,17.4506,17.4506,109445.0
2018-11-30 15:55:00,18.72,18.73,18.69,18.72,330757.0,17.46,17.4693,17.432,17.46,330757.0
2018-12-03 09:30:00,19.16,19.27,18.64,18.78,162238.0,17.8703,17.9729,17.3854,17.5159,162238.0
2018-12-03 09:35:00,18.75,18.77,18.54,18.6,54530.0,17.4879,17.5066,17.2921,17.348,54530.0
2018-12-03 09:40:00,18.6,18.66,18.49,18.55,83747.0,17.348,17.404,17.2454,17.3014,83747.0
2018-12-03 09:45:00,18.56,18.58,18.35,18.37,90575.0,17.3107,17.3294,17.1149,17.1335,90575.0
2018-12-03 09:50:00,18.37,18.38,18.28,18.29,93165.0,17.1335,17.1429,17.0496,17.0589,93165.0
2018-12-03 09:55:00,18.3,18.36,18.27,18.35,118829.0,17.0682,17.1242,17.0403,17.1149,118829.0
2018-12-03 10:00:00,18.35,18.35,18.25,18.25,66498.0,17.1149,17.1149,17.0216,17.0216,66498.0
2018-12-03 10:05:00,18.26,18.32,18.2,18.32,61367.0,17.0309,17.0869,16.975,17.0869,61367.0
2018-12-03 10:10:00,18.32,18.34,18.23,18.23,41526.0,17.0869,17.1055,17.0029,17.0029,41526.0
2018-12-03 10:15:00,18.23,18.31,18.23,18.27,35448.0,17.0029,17.0776,17.0029,17.0403,35448.0
2018-12-03 10:20:00,18.27,18.36,18.24,18.28,63932.0,17.0403,17.1242,17.0123,17.0496,63932.0
2018-12-03 10:25:00,18.29,18.36,18.24,18.26,50668.0,17.0589,17.1242,17.0123,17.0309,50668.0
2018-12-03 10:30:00,18.27,18.28,18.14,18.25,79686.0,17.0403,17.0496,16.919,17.0216,79686.0
2018-12-03 10:35:00,18.24,18.33,18.21,18.23,85829.0,17.0123,17.0962,16.9843,17.0029,85829.0
2018-12-03 10:40:00,18.23,18.33,18.16,18.31,98706.0,17.0029,17.0962,16.9377,17.0776,98706.0
2018-12-03 10:45:00,18.31,18.47,18.27,18.4,75475.0,17.0776,17.2268,17.0403,17.1615,75475.0
2018-12-03 10:50:00,18.4,18.55,18.4,18.53,34197.0,17.1615,17.3014,17.1615,17.2828,34197.0
2018-12-03 10:55:00,18.52,18.68,18.48,18.49,108687.0,17.2734,17.4227,17.2361,17.2454,108687.0
2018-12-03 11:00:00,18.49,18.5,18.42,18.47,54601.0,17.2454,17.2548,17.1802,17.2268,54601.0
2018-12-03 11:05:00,18.48,18.63,18.47,18.61,106049.0,17.2361,17.376,17.2268,17.3574,106049.0
2018-12-03 11:10:00,18.6,18.75,18.56,18.6,134996.0,17.348,17.4879,17.3107,17.348,134996.0
2018-12-03 11:15:00,18.61,18.69,18.59,18.6,46259.0,17.3574,17.432,17.3387,17.348,46259.0
2018-12-03 11:20:00,18.59,18.77,18.58,18.74,149857.0,17.3387,17.5066,17.3294,17.4786,149857.0
2018-12-03 11:25:00,18.75,18.8,18.69,18.74,28535.0,17.4879,17.5346,17.432,17.4786,28535.0
2018-12-03 11:30:00,18.75,18.81,18.73,18.73,45029.0,17.4879,17.5439,17.4693,17.4693,45029.0
2018-12-03 11:35:00,18.73,18.73,18.6,18.61,92444.0,17.4693,17.4693,17.348,17.3574,92444.0
2018-12-03 11:40:00,18.61,18.62,18.56,18.58,43881.0,17.3574,17.3667,17.3107,17.3294,43881.0
2018-12-03 11:45:00,18.58,18.59,18.54,18.55,53245.0,17.3294,17.3387,17.2921,17.3014,53245.0
2018-12-03 11:50:00,18.55,18.57,18.5,18.55,86493.0,17.3014,17.3201,17.2548,17.3014,86493.0
2018-12-03 11:55:00,18.55,18.63,18.53,18.57,85455.0,17.3014,17.376,17.2828,17.3201,85455.0
2018-12-03 12:00:00,18.57,18.63,18.54,18.57,64433.0,17.3201,17.376,17.2921,17.3201,64433.0
2018-12-03 12:05:00,18.57,18.73,18.57,18.7,90312.0,17.3201,17.4693,17.3201,17.4413,90312.0
2018-12-03 12:10:00,18.7,18.8,18.7,18.72,59398.0,17.4413,17.5346,17.4413,17.46,59398.0
2018-12-03 12:15:00,18.72,18.74,18.69,18.71,34069.0,17.46,17.4786,17.432,17.4506,34069.0
2018-12-03 12:20:00,18.7,18.76,18.67,18.71,485168.0,17.4413,17.4973,17.4133,17.4506,485168.0
2018-12-03 12:25:00,18.71,18.72,18.68,18.7,44031.0,17.4506,17.46,17.4227,17.4413,44031.0
2018-12-03 12:30:00,18.7,18.71,18.63,18.64,40107.0,17.4413,17.4506,17.376,17.3854,40107.0
2018-12-03 12:35:00,18.64,18.66,18.57,18.6,46585.0,17.3854,17.404,17.3201,17.348,46585.0
2018-12-03 12:40:00,18.61,18.64,18.59,18.64,19122.0,17.3574,17.3854,17.3387,17.3854,19122.0
2018-12-03 12:45:00,18.64,18.64,18.58,18.62,41673.0,17.3854,17.3854,17.3294,17.3667,41673.0
2018-12-03 12:50:00,18.62,18.63,18.59,18.62,42707.0,17.3667,17.376,17.3387,17.3667,42707.0
2018-12-03 12:55:00,18.62,18.63,18.57,18.62,52964.0,17.3667,17.376,17.3201,17.3667,52964.0
2018-12-03 13:00:00,18.63,18.67,18.62,18.66,57736.0,17.376,17.4133,17.3667,17.404,57736.0
2018-12-03 13:05:00,18.65,18.66,18.64,18.64,33886.0,17.3947,17.404,17.3854,17.3854,33886.0
2018-12-03 13:10:00,18.64,18.66,18.59,18.63,36011.0,17.3854,17.404,17.3387,17.376,36011.0
2018-12-03 13:15:00,18.63,18.7,18.63,18.67,38162.0,17.376,17.4413,17.376,17.4133,38162.0
2018-12-03 13:20:00,18.66,18.67,18.65,18.66,17042.0,17.404,17.4133,17.3947,17.404,17042.0
2018-12-03 13:25:00,18.66,18.66,18.62,18.64,32164.0,17.404,17.404,17.3667,17.3854,32164.0
2018-12-03 13:30:00,18.63,18.64,18.61,18.63,21138.0,17.376,17.3854,17.3574,17.376,21138.0
2018-12-03 13:35:00,18.63,18.63,18.56,18.56,46330.0,17.376,17.376,17.3107,17.3107,46330.0
2018-12-03 13:40:00,18.57,18.57,18.5,18.53,34117.0,17.3201,17.3201,17.2548,17.2828,34117.0
2018-12-03 13:45:00,18.53,18.55,18.51,18.55,34607.0,17.2828,17.3014,17.2641,17.3014,34607.0
2018-12-03 13:50:00,18.54,18.57,18.54,18.55,80181.0,17.2921,17.3201,17.2921,17.3014,80181.0
2018-12-03 13:55:00,18.55,18.55,18.47,18.49,55652.0,17.3014,17.3014,17.2268,17.2454,55652.0
2018-12-03 14:00:00,18.5,18.51,18.45,18.49,62975.0,17.2548,17.2641,17.2081,17.2454,62975.0
2018-12-03 14:05:00,18.49,18.53,18.48,18.52,47189.0,17.2454,17.2828,17.2361,17.2734,47189.0
2018-12-03 14:10:00,18.52,18.53,18.49,18.5,55504.0,17.2734,17.2828,17.2454,17.2548,55504.0
2018-12-03 14:15:00,18.5,18.51,18.49,18.51,82574.0,17.2548,17.2641,17.2454,17.2641,82574.0
2018-12-03 14:20:00,18.51,18.53,18.5,18.53,37800.0,17.2641,17.2828,17.2548,17.2828,37800.0
2018-12-03 14:25:00,18.53,18.56,18.5,18.55,81938.0,17.2828,17.3107,17.2548,17.3014,81938.0
2018-12-03 14:30:00,18.55,18.6,18.54,18.6,47076.0,17.3014,17.348,17.2921,17.348,47076.0
2018-12-03 14:35:00,18.59,18.6,18.55,18.59,34464.0,17.3387,17.348,17.3014,17.3387,34464.0
2018-12-03 14:40:00,18.59,18.62,18.59,18.62,38465.0,17.3387,17.3667,17.3387,17.3667,38465.0
2018-12-03 14:45:00,18.62,18.67,18.61,18.66,53446.0,17.3667,17.4133,17.3574,17.404,53446.0
2018-12-03 14:50:00,18.66,18.69,18.6,18.65,54523.0,17.404,17.432,17.348,17.3947,54523.0
2018-12-03 14:55:00,18.65,18.71,18.64,18.67,48492.0,17.3947,17.4506,17.3854,17.4133,48492.0
2018-12-03 15:00:00,18.67,18.71,18.65,18.67,43812.0,17.4133,17.4506,17.3947,17.4133,43812.0
2018-12-03 15:05:00,18.67,18.74,18.67,18.72,50192.0,17.4133,17.4786,17.4133,17.46,50192.0
2018-12-03 15:10:00,18.72,18.78,18.71,18.78,33204.0,17.46,17.5159,17.4506,17.5159,33204.0
2018-12-03 15:15:00,18.78,18.84,18.77,18.78,42158.0,17.5159,17.5719,17.5066,17.5159,42158.0
2018-12-03 15:20:00,18.79,18.84,18.78,18.8,63751.0,17.5253,17.5719,17.5159,17.5346,63751.0
2018-12-03 15:25:00,18.8,18.8,18.74,18.75,37386.0,17.5346,17.5346,17.4786,17.4879,37386.0
2018-12-03 15:30:00,18.75,18.81,18.64,18.64,304586.0,17.4879,17.5439,17.3854,17.3854,304586.0
2018-12-03 15:35:00,18.63,18.77,18.63,18.76,103497.0,17.376,17.5066,17.376,17.4973,103497.0
2018-12-03 15:40:00,18.76,18.79,18.72,18.72,79989.0,17.4973,17.5253,17.46,17.46,79989.0
2018-12-03 15:45:00,18.74,18.78,18.73,18.78,85543.0,17.4786,17.5159,17.4693,17.5159,85543.0
2018-12-03 15:50:00,18.78,18.82,18.72,18.8,156214.0,17.5159,17.5532,17.46,17.5346,156214.0
2018-12-03 15:55:00,18.8,18.92,18.79,18.9,622621.0,17.5346,17.6465,17.5253,17.6278,622621.0
2018-12-04 09:30:00,18.96,19.34,18.92,19.23,60328.0,17.6838,18.0382,17.6465,17.9356,60328.0
2018-12-04 09:35:00,19.25,19.28,19.05,19.07,24552.0,17.9543,17.9823,17.7678,17.7864,24552.0
2018-12-04 09:40:00,19.07,19.1,18.96,18.97,41940.0,17.7864,17.8144,17.6838,17.6931,41940.0
2018-12-04 09:45:00,18.97,18.97,18.71,18.78,39546.0,17.6931,17.6931,17.4506,17.5159,39546.0
2018-12-04 09:50:00,18.78,18.8,18.7,18.76,40827.0,17.5159,17.5346,17.4413,17.4973,40827.0
2018-12-04 09:55:00,18.76,18.84,18.75,18.84,27205.0,17.4973,17.5719,17.4879,17.5719,27205.0
2018-12-04 10:00:00,18.82,18.89,18.79,18.85,42570.0,17.5532,17.6185,17.5253,17.5812,42570.0
2018-12-04 10:05:00,18.87,18.9,18.85,18.88,45595.0,17.5999,17.6278,17.5812,17.6092,45595.0
2018-12-04 10:10:00,18.87,18.88,18.67,18.71,67989.0,17.5999,17.6092,17.4133,17.4506,67989.0
2018-12-04 10:15:00,18.71,18.81,18.7,18.72,86099.0,17.4506,17.5439,17.4413,17.46,86099.0
2018-12-04 10:20:00,18.72,18.77,18.69,18.72,63685.0,17.46,17.5066,17.432,17.46,63685.0
2018-12-04 10:25:00,18.73,18.82,18.73,18.81,44119.0,17.4693,17.5532,17.4693,17.5439,44119.0
2018-12-04 10:30:00,18.81,18.84,18.78,18.84,41741.0,17.5439,17.5719,17.5159,17.5719,41741.0
2018-12-04 10:35:00,18.83,18.97,18.82,18.93,36352.0,17.5626,17.6931,17.5532,17.6558,36352.0
2018-12-04 10:40:00,18.93,18.95,18.9,18.93,58655.0,17.6558,17.6745,17.6278,17.6558,58655.0
2018-12-04 10:45:00,18.92,18.93,18.86,18.91,179573.0,17.6465,17.6558,17.5905,17.6372,179573.0
2018-12-04 10:50:00,18.91,18.92,18.74,18.75,23399.0,17.6372,17.6465,17.4786,17.4879,23399.0
2018-12-04 10:55:00,18.75,18.81,18.7,18.7,25451.0,17.4879,17.5439,17.4413,17.4413,25451.0
2018-12-04 11:00:00,18.7,18.73,18.66,18.68,26563.0,17.4413,17.4693,17.404,17.4227,26563.0
2018-12-04 11:05:00,18.68,18.76,18.64,18.71,27766.0,17.4227,17.4973,17.3854,17.4506,27766.0
2018-12-04 11:10:00,18.7,18.77,18.66,18.73,41401.0,17.4413,17.5066,17.404,17.4693,41401.0
2018-12-04 11:15:00,18.72,18.8,18.68,18.78,61659.0,17.46,17.5346,17.4227,17.5159,61659.0
2018-12-04 11:20:00,18.78,18.89,18.78,18.86,50498.0,17.5159,17.6185,17.5159,17.5905,50498.0
2018-12-04 11:25:00,18.86,18.88,18.82,18.87,20102.0,17.5905,17.6092,17.5532,17.5999,20102.0
2018-12-04 11:30:00,18.87,18.89,18.82,18.89,22630.0,17.5999,17.6185,17.5532,17.6185,22630.0
2018-12-04 11:35:00,18.87,18.87,18.78,18.83,20544.0,17.5999,17.5999,17.5159,17.5626,20544.0
2018-12-04 11:40:00,18.85,18.89,18.82,18.82,17113.0,17.5812,17.6185,17.5532,17.5532,17113.0
2018-12-04 11:45:00,18.83,18.85,18.77,18.8,24637.0,17.5626,17.5812,17.5066,17.5346,24637.0
2018-12-04 11:50:00,18.8,18.83,18.73,18.73,25223.0,17.5346,17.5626,17.4693,17.4693,25223.0
2018-12-04 11:55:00,18.73,18.74,18.65,18.7,21369.0,17.4693,17.4786,17.3947,17.4413,21369.0
2018-12-04 12:00:00,18.69,18.74,18.66,18.69,26207.0,17.432,17.4786,17.404,17.432,26207.0
2018-12-04 12:05:00,18.69,18.72,18.64,18.68,44995.0,17.432,17.46,17.3854,17.4227,44995.0
2018-12-04 12:10:00,18.67,18.68,18.59,18.59,33061.0,17.4133,17.4227,17.3387,17.3387,33061.0
2018-12-04 12:15:00,18.59,18.64,18.55,18.61,36505.0,17.3387,17.3854,17.3014,17.3574,36505.0
2018-12-04 12:20:00,18.6,18.6,18.47,18.49,27034.0,17.348,17.348,17.2268,17.2454,27034.0
2018-12-04 12:25:00,18.48,18.52,18.45,18.46,46479.0,17.2361,17.2734,17.2081,17.2175,46479.0
2018-12-04 12:30:00,18.46,18.49,18.41,18.48,54907.0,17.2175,17.2454,17.1708,17.2361,54907.0
2018-12-04 12:35:00,18.49,18.56,18.47,18.53,24756.0,17.2454,17.3107,17.2268,17.2828,24756.0
2018-12-04 12:40:00,18.52,18.63,18.51,18.6,48928.0,17.2734,17.376,17.2641,17.348,48928.0
2018-12-04 12:45:00,18.6,18.65,18.6,18.63,49409.0,17.348,17.3947,17.348,17.376,49409.0
2018-12-04 12:50:00,18.62,18.63,18.55,18.55,28998.0,17.3667,17.376,17.3014,17.3014,28998.0
2018-12-04 12:55:00,18.56,18.6,18.5,18.54,133087.0,17.3107,17.348,17.2548,17.2921,133087.0
2018-12-04 13:00:00,18.53,18.55,18.5,18.55,29098.0,17.2828,17.3014,17.2548,17.3014,29098.0
2018-12-04 13:05:00,18.54,18.56,18.52,18.53,16032.0,17.2921,17.3107,17.2734,17.2828,16032.0
2018-12-04 13:10:00,18.53,18.53,18.51,18.51,36931.0,17.2828,17.2828,17.2641,17.2641,36931.0
2018-12-04 13:15:00,18.51,18.56,18.51,18.51,25117.0,17.2641,17.3107,17.2641,17.2641,25117.0
2018-12-04 13:20:00,18.51,18.52,18.46,18.48,19124.0,17.2641,17.2734,17.2175,17.2361,19124.0
2018-12-04 13:25:00,18.48,18.48,18.36,18.37,34076.0,17.2361,17.2361,17.1242,17.1335,34076.0
2018-12-04 13:30:00,18.37,18.47,18.36,18.42,105497.0,17.1335,17.2268,17.1242,17.1802,105497.0
2018-12-04 13:35:00,18.41,18.43,18.39,18.39,53270.0,17.1708,17.1895,17.1522,17.1522,53270.0
2018-12-04 13:40:00,18.39,18.51,18.38,18.5,51607.0,17.1522,17.2641,17.1429,17.2548,51607.0
2018-12-04 13:45:00,18.49,18.52,18.46,18.52,49025.0,17.2454,17.2734,17.2175,17.2734,49025.0
2018-12-04 13:50:00,18.52,18.55,18.48,18.55,54471.0,17.2734,17.3014,17.2361,17.3014,54471.0
2018-12-04 13:55:00,18.55,18.63,18.55,18.57,34220.0,17.3014,17.376,17.3014,17.3201,34220.0
2018-12-04 14:00:00,18.57,18.58,18.49,18.5,22449.0,17.3201,17.3294,17.2454,17.2548,22449.0
2018-12-04 14:05:00,18.49,18.58,18.49,18.58,30873.0,17.2454,17.3294,17.2454,17.3294,30873.0
2018-12-04 14:10:00,18.57,18.65,18.57,18.63,42316.0,17.3201,17.3947,17.3201,17.376,42316.0
2018-12-04 14:15:00,18.63,18.7,18.62,18.69,22536.0,17.376,17.4413,17.3667,17.432,22536.0
2018-12-04 14:20:00,18.69,18.72,18.64,18.69,47930.0,17.432,17.46,17.3854,17.432,47930.0
2018-12-04 14:25:00,18.68,18.71,18.66,18.68,30633.0,17.4227,17.4506,17.404,17.4227,30633.0
2018-12-04 14:30:00,18.69,18.72,18.67,18.67,57426.0,17.432,17.46,17.4133,17.4133,57426.0
2018-12-04 14:35:00,18.67,18.67,18.62,18.65,38037.0,17.4133,17.4133,17.3667,17.3947,38037.0
2018-12-04 14:40:00,18.65,18.68,18.64,18.68,24264.0,17.3947,17.4227,17.3854,17.4227,24264.0
2018-12-04 14:45:00,18.67,18.73,18.67,18.71,54470.0,17.4133,17.4693,17.4133,17.4506,54470.0
2018-12-04 14:50:00,18.7,18.71,18.65,18.7,28616.0,17.4413,17.4506,17.3947,17.4413,28616.0
2018-12-04 14:55:00,18.7,18.7,18.62,18.64,50127.0,17.4413,17.4413,17.3667,17.3854,50127.0
2018-12-04 15:00:00,18.63,18.64,18.58,18.59,72584.0,17.376,17.3854,17.3294,17.3387,72584.0
2018-12-04 15:05:00,18.58,18.59,18.51,18.54,37963.0,17.3294,17.3387,17.2641,17.2921,37963.0
2018-12-04 15:10:00,18.53,18.54,18.48,18.53,49841.0,17.2828,17.2921,17.2361,17.2828,49841.0
2018-12-04 15:15:00,18.52,18.57,18.48,18.49,35157.0,17.2734,17.3201,17.2361,17.2454,35157.0
2018-12-04 15:20:00,18.5,18.53,18.43,18.43,24709.0,17.2548,17.2828,17.1895,17.1895,24709.0
2018-12-04 15:25:00,18.43,18.45,18.37,18.38,43286.0,17.1895,17.2081,17.1335,17.1429,43286.0
2018-12-04 15:30:00,18.37,18.4,18.3,18.34,78517.0,17.1335,17.1615,17.0682,17.1055,78517.0
2018-12-04 15:35:00,18.33,18.36,18.25,18.27,74016.0,17.0962,17.1242,17.0216,17.0403,74016.0
2018-12-04 15:40:00,18.26,18.27,18.21,18.23,75082.0,17.0309,17.0403,16.9843,17.0029,75082.0
2018-12-04 15:45:00,18.23,18.23,18.18,18.21,82655.0,17.0029,17.0029,16.9563,16.9843,82655.0
2018-12-04 15:50:00,18.21,18.24,18.2,18.22,116510.0,16.9843,17.0123,16.975,16.9936,116510.0
2018-12-04 15:55:00,18.21,18.28,18.21,18.26,298640.0,16.9843,17.0496,16.9843,17.0309,298640.0
2018-12-06 09:30:00,17.87,17.87,17.67,17.87,50481.0,16.6672,16.6672,16.4806,16.6672,50481.0
2018-12-06 09:35:00,17.91,18.05,17.84,17.99,42287.0,16.7045,16.8351,16.6392,16.7791,42287.0
2018-12-06 09:40:00,17.91,17.93,17.65,17.71,42079.0,16.7045,16.7231,16.462,16.5179,42079.0
2018-12-06 09:45:00,17.73,17.73,17.5,17.6,57177.0,16.5366,16.5366,16.3221,16.4154,57177.0
2018-12-06 09:50:00,17.63,17.63,17.49,17.55,82836.0,16.4433,16.4433,16.3128,16.3687,82836.0
2018-12-06 09:55:00,17.54,17.67,17.54,17.62,83626.0,16.3594,16.4806,16.3594,16.434,83626.0
2018-12-06 10:00:00,17.62,17.75,17.59,17.6,46891.0,16.434,16.5553,16.406,16.4154,46891.0
2018-12-06 10:05:00,17.59,17.61,17.52,17.59,51990.0,16.406,16.4247,16.3407,16.406,51990.0
2018-12-06 10:10:00,17.57,17.72,17.54,17.68,31528.0,16.3874,16.5273,16.3594,16.49,31528.0
2018-12-06 10:15:00,17.68,17.69,17.56,17.6,82352.0,16.49,16.4993,16.378,16.4154,82352.0
2018-12-06 10:20:00,17.6,17.6,17.5,17.5,39721.0,16.4154,16.4154,16.3221,16.3221,39721.0
2018-12-06 10:25:00,17.5,17.66,17.49,17.64,17607.0,16.3221,16.4713,16.3128,16.4527,17607.0
2018-12-06 10:30:00,17.64,17.65,17.37,17.42,63299.0,16.4527,16.462,16.2008,16.2475,63299.0
2018-12-06 10:35:00,17.41,17.46,17.38,17.4,54876.0,16.2381,16.2848,16.2102,16.2288,54876.0
2018-12-06 10:40:00,17.41,17.56,17.38,17.55,70994.0,16.2381,16.378,16.2102,16.3687,70994.0
2018-12-06 10:45:00,17.56,17.6,17.51,17.52,64463.0,16.378,16.4154,16.3314,16.3407,64463.0
2018-12-06 10:50:00,17.52,17.55,17.48,17.52,47182.0,16.3407,16.3687,16.3034,16.3407,47182.0
2018-12-06 10:55:00,17.51,17.52,17.46,17.46,12656.0,16.3314,16.3407,16.2848,16.2848,12656.0
2018-12-06 11:00:00,17.47,17.61,17.47,17.58,47306.0,16.2941,16.4247,16.2941,16.3967,47306.0
2018-12-06 11:05:00,17.58,17.59,17.52,17.53,29020.0,16.3967,16.406,16.3407,16.3501,29020.0
2018-12-06 11:10:00,17.54,17.56,17.44,17.51,38004.0,16.3594,16.378,16.2661,16.3314,38004.0
2018-12-06 11:15:00,17.5,17.54,17.46,17.51,47785.0,16.3221,16.3594,16.2848,16.3314,47785.0
2018-12-06 11:20:00,17.52,17.54,17.45,17.45,28827.0,16.3407,16.3594,16.2754,16.2754,28827.0
2018-12-06 11:25:00,17.45,17.47,17.35,17.37,60318.0,16.2754,16.2941,16.1822,16.2008,60318.0
2018-12-06 11:30:00,17.36,17.44,17.35,17.39,94119.0,16.1915,16.2661,16.1822,16.2195,94119.0
2018-12-06 11:35:00,17.39,17.44,17.31,17.35,46712.0,16.2195,16.2661,16.1449,16.1822,46712.0
2018-12-06 11:40:00,17.34,17.41,17.32,17.39,49153.0,16.1729,16.2381,16.1542,16.2195,49153.0
2018-12-06 11:45:00,17.4,17.5,17.4,17.5,26486.0,16.2288,16.3221,16.2288,16.3221,26486.0
2018-12-06 11:50:00,17.49,17.58,17.48,17.57,26045.0,16.3128,16.3967,16.3034,16.3874,26045.0
2018-12-06 11:55:00,17.57,17.58,17.39,17.4,53723.0,16.3874,16.3967,16.2195,16.2288,53723.0
2018-12-06 12:00:00,17.4,17.45,17.39,17.43,53560.0,16.2288,16.2754,16.2195,16.2568,53560.0
2018-12-06 12:05:00,17.41,17.49,17.41,17.46,47375.0,16.2381,16.3128,16.2381,16.2848,47375.0
2018-12-06 12:10:00,17.47,17.56,17.46,17.55,44345.0,16.2941,16.378,16.2848,16.3687,44345.0
2018-12-06 12:15:00,17.55,17.61,17.53,17.56,52831.0,16.3687,16.4247,16.3501,16.378,52831.0
2018-12-06 12:20:00,17.55,17.63,17.55,17.63,21466.0,16.3687,16.4433,16.3687,16.4433,21466.0
2018-12-06 12:25:00,17.63,17.64,17.6,17.64,15337.0,16.4433,16.4527,16.4154,16.4527,15337.0
2018-12-06 12:30:00,17.64,17.64,17.57,17.59,19747.0,16.4527,16.4527,16.3874,16.406,19747.0
2018-12-06 12:35:00,17.59,17.6,17.44,17.45,32472.0,16.406,16.4154,16.2661,16.2754,32472.0
2018-12-06 12:40:00,17.45,17.56,17.43,17.53,72002.0,16.2754,16.378,16.2568,16.3501,72002.0
2018-12-06 12:45:00,17.52,17.64,17.52,17.62,30290.0,16.3407,16.4527,16.3407,16.434,30290.0
2018-12-06 12:50:00,17.61,17.7,17.57,17.68,33024.0,16.4247,16.5086,16.3874,16.49,33024.0
2018-12-06 12:55:00,17.68,17.68,17.62,17.63,24264.0,16.49,16.49,16.434,16.4433,24264.0
2018-12-06 13:00:00,17.64,17.65,17.62,17.64,19417.0,16.4527,16.462,16.434,16.4527,19417.0
2018-12-06 13:05:00,17.64,17.65,17.58,17.58,34026.0,16.4527,16.462,16.3967,16.3967,34026.0
2018-12-06 13:10:00,17.58,17.68,17.57,17.61,55000.0,16.3967,16.49,16.3874,16.4247,55000.0
2018-12-06 13:15:00,17.6,17.6,17.56,17.57,13130.0,16.4154,16.4154,16.378,16.3874,13130.0
2018-12-06 13:20:00,17.56,17.58,17.53,17.57,15208.0,16.378,16.3967,16.3501,16.3874,15208.0
2018-12-06 13:25:00,17.57,17.59,17.52,17.54,20360.0,16.3874,16.406,16.3407,16.3594,20360.0
2018-12-06 13:30:00,17.54,17.58,17.51,17.57,30314.0,16.3594,16.3967,16.3314,16.3874,30314.0
2018-12-06 13:35:00,17.57,17.74,17.56,17.71,44106.0,16.3874,16.5459,16.378,16.5179,44106.0
2018-12-06 13:40:00,17.72,17.82,17.72,17.81,44753.0,16.5273,16.6205,16.5273,16.6112,44753.0
2018-12-06 13:45:00,17.81,17.9,17.79,17.89,44139.0,16.6112,16.6952,16.5926,16.6858,44139.0
2018-12-06 13:50:00,17.89,17.9,17.85,17.9,23462.0,16.6858,16.6952,16.6485,16.6952,23462.0
2018-12-06 13:55:00,17.91,17.92,17.86,17.89,32200.0,16.7045,16.7138,16.6579,16.6858,32200.0
2018-12-06 14:00:00,17.91,17.92,17.87,17.87,21911.0,16.7045,16.7138,16.6672,16.6672,21911.0
2018-12-06 14:05:00,17.87,17.89,17.84,17.88,35320.0,16.6672,16.6858,16.6392,16.6765,35320.0
2018-12-06 14:10:00,17.87,17.87,17.79,17.85,35858.0,16.6672,16.6672,16.5926,16.6485,35858.0
2018-12-06 14:15:00,17.85,17.9,17.82,17.82,98657.0,16.6485,16.6952,16.6205,16.6205,98657.0
2018-12-06 14:20:00,17.82,17.84,17.79,17.8,21090.0,16.6205,16.6392,16.5926,16.6019,21090.0
2018-12-06 14:25:00,17.8,17.88,17.79,17.88,86696.0,16.6019,16.6765,16.5926,16.6765,86696.0
2018-12-06 14:30:00,17.89,17.92,17.85,17.86,31316.0,16.6858,16.7138,16.6485,16.6579,31316.0
2018-12-06 14:35:00,17.86,17.88,17.84,17.85,25403.0,16.6579,16.6765,16.6392,16.6485,25403.0
2018-12-06 14:40:00,17.85,17.89,17.84,17.85,27101.0,16.6485,16.6858,16.6392,16.6485,27101.0
2018-12-06 14:45:00,17.85,17.85,17.69,17.72,45916.0,16.6485,16.6485,16.4993,16.5273,45916.0
2018-12-06 14:50:00,17.72,17.82,17.71,17.81,30656.0,16.5273,16.6205,16.5179,16.6112,30656.0
2018-12-06 14:55:00,17.8,17.82,17.74,17.76,25828.0,16.6019,16.6205,16.5459,16.5646,25828.0
2018-12-06 15:00:00,17.76,17.84,17.75,17.76,40106.0,16.5646,16.6392,16.5553,16.5646,40106.0
2018-12-06 15:05:00,17.76,17.77,17.71,17.77,27773.0,16.5646,16.5739,16.5179,16.5739,27773.0
2018-12-06 15:10:00,17.77,17.82,17.75,17.8,64557.0,16.5739,16.6205,16.5553,16.6019,64557.0
2018-12-06 15:15:00,17.79,17.85,17.77,17.84,56456.0,16.5926,16.6485,16.5739,16.6392,56456.0
2018-12-06 15:20:00,17.84,17.85,17.76,17.77,51001.0,16.6392,16.6485,16.5646,16.5739,51001.0
2018-12-06 15:25:00,17.77,17.8,17.75,17.76,40252.0,16.5739,16.6019,16.5553,16.5646,40252.0
2018-12-06 15:30:00,17.76,17.85,17.75,17.8,55393.0,16.5646,16.6485,16.5553,16.6019,55393.0
2018-12-06 15:35:00,17.8,17.86,17.8,17.86,57003.0,16.6019,16.6579,16.6019,16.6579,57003.0
2018-12-06 15:40:00,17.85,17.88,17.81,17.88,98367.0,16.6485,16.6765,16.6112,16.6765,98367.0
2018-12-06 15:45:00,17.87,17.95,17.84,17.95,149186.0,16.6672,16.7418,16.6392,16.7418,149186.0
2018-12-06 15:50:00,17.95,18.01,17.94,17.98,223596.0,16.7418,16.7978,16.7325,16.7698,223596.0
2018-12-06 15:55:00,17.98,18.02,17.95,18.0,428810.0,16.7698,16.8071,16.7418,16.7884,428810.0
2018-12-07 09:30:00,18.38,18.49,18.13,18.2,63820.0,17.1429,17.2454,16.9097,16.975,63820.0
2018-12-07 09:35:00,18.25,18.78,18.24,18.75,42646.0,17.0216,17.5159,17.0123,17.4879,42646.0
2018-12-07 09:40:00,18.83,19.01,18.76,18.97,51221.0,17.5626,17.7304,17.4973,17.6931,51221.0
2018-12-07 09:45:00,18.95,19.16,18.91,19.13,59164.0,17.6745,17.8703,17.6372,17.8424,59164.0
2018-12-07 09:50:00,19.14,19.28,19.12,19.24,57210.0,17.8517,17.9823,17.833,17.945,57210.0
2018-12-07 09:55:00,19.24,19.36,19.23,19.33,44145.0,17.945,18.0569,17.9356,18.0289,44145.0
2018-12-07 10:00:00,19.32,19.55,19.29,19.34,144949.0,18.0196,18.2341,17.9916,18.0382,144949.0
2018-12-07 10:05:00,19.36,19.37,19.18,19.26,49429.0,18.0569,18.0662,17.889,17.9636,49429.0
2018-12-07 10:10:00,19.25,19.3,19.12,19.13,115498.0,17.9543,18.0009,17.833,17.8424,115498.0
2018-12-07 10:15:00,19.13,19.14,18.91,19.07,119233.0,17.8424,17.8517,17.6372,17.7864,119233.0
2018-12-07 10:20:00,19.06,19.06,18.97,18.97,64552.0,17.7771,17.7771,17.6931,17.6931,64552.0
2018-12-07 10:25:00,18.98,19.01,18.91,18.97,35265.0,17.7025,17.7304,17.6372,17.6931,35265.0
2018-12-07 10:30:00,18.98,19.01,18.93,19.0,43853.0,17.7025,17.7304,17.6558,17.7211,43853.0
2018-12-07 10:35:00,18.98,19.01,18.69,18.69,67753.0,17.7025,17.7304,17.432,17.432,67753.0
2018-12-07 10:40:00,18.69,18.74,18.58,18.66,172464.0,17.432,17.4786,17.3294,17.404,172464.0
2018-12-07 10:45:00,18.66,18.88,18.65,18.84,73261.0,17.404,17.6092,17.3947,17.5719,73261.0
2018-12-07 10:50:00,18.83,19.03,18.81,19.0,71814.0,17.5626,17.7491,17.5439,17.7211,71814.0
2018-12-07 10:55:00,19.0,19.0,18.92,18.93,22582.0,17.7211,17.7211,17.6465,17.6558,22582.0
2018-12-07 11:00:00,18.93,18.95,18.78,18.8,25316.0,17.6558,17.6745,17.5159,17.5346,25316.0
2018-12-07 11:05:00,18.8,18.86,18.75,18.78,24787.0,17.5346,17.5905,17.4879,17.5159,24787.0
2018-12-07 11:10:00,18.79,18.81,18.68,18.69,33010.0,17.5253,17.5439,17.4227,17.432,33010.0
2018-12-07 11:15:00,18.7,18.7,18.58,18.61,35331.0,17.4413,17.4413,17.3294,17.3574,35331.0
2018-12-07 11:20:00,18.59,18.68,18.57,18.65,27612.0,17.3387,17.4227,17.3201,17.3947,27612.0
2018-12-07 11:25:00,18.66,18.68,18.59,18.66,29005.0,17.404,17.4227,17.3387,17.404,29005.0
2018-12-07 11:30:00,18.66,18.74,18.59,18.61,92964.0,17.404,17.4786,17.3387,17.3574,92964.0
2018-12-07 11:35:00,18.62,18.72,18.61,18.69,20392.0,17.3667,17.46,17.3574,17.432,20392.0
2018-12-07 11:40:00,18.7,18.71,18.63,18.68,37572.0,17.4413,17.4506,17.376,17.4227,37572.0
2018-12-07 11:45:00,18.68,18.7,18.63,18.64,30069.0,17.4227,17.4413,17.376,17.3854,30069.0
2018-12-07 11:50:00,18.65,18.65,18.51,18.55,41409.0,17.3947,17.3947,17.2641,17.3014,41409.0
2018-12-07 11:55:00,18.54,18.58,18.5,18.51,30247.0,17.2921,17.3294,17.2548,17.2641,30247.0
2018-12-07 12:00:00,18.51,18.66,18.5,18.62,30610.0,17.2641,17.404,17.2548,17.3667,30610.0
2018-12-07 12:05:00,18.61,18.62,18.49,18.54,36396.0,17.3574,17.3667,17.2454,17.2921,36396.0
2018-12-07 12:10:00,18.53,18.71,18.51,18.61,70576.0,17.2828,17.4506,17.2641,17.3574,70576.0
2018-12-07 12:15:00,18.61,18.61,18.48,18.52,39290.0,17.3574,17.3574,17.2361,17.2734,39290.0
2018-12-07 12:20:00,18.53,18.66,18.53,18.65,19571.0,17.2828,17.404,17.2828,17.3947,19571.0
2018-12-07 12:25:00,18.65,18.7,18.63,18.65,18523.0,17.3947,17.4413,17.376,17.3947,18523.0
2018-12-07 12:30:00,18.64,18.65,18.58,18.6,34830.0,17.3854,17.3947,17.3294,17.348,34830.0
2018-12-07 12:35:00,18.59,18.6,18.52,18.56,42886.0,17.3387,17.348,17.2734,17.3107,42886.0
2018-12-07 12:40:00,18.55,18.57,18.5,18.56,21707.0,17.3014,17.3201,17.2548,17.3107,21707.0
2018-12-07 12:45:00,18.57,18.62,18.53,18.55,19567.0,17.3201,17.3667,17.2828,17.3014,19567.0
2018-12-07 12:50:00,18.54,18.66,18.54,18.66,34858.0,17.2921,17.404,17.2921,17.404,34858.0
2018-12-07 12:55:00,18.67,18.73,18.67,18.71,20573.0,17.4133,17.4693,17.4133,17.4506,20573.0
2018-12-07 13:00:00,18.7,18.77,18.67,18.76,22967.0,17.4413,17.5066,17.4133,17.4973,22967.0
2018-12-07 13:05:00,18.76,18.76,18.68,18.68,18676.0,17.4973,17.4973,17.4227,17.4227,18676.0
2018-12-07 13:10:00,18.68,18.68,18.6,18.62,33118.0,17.4227,17.4227,17.348,17.3667,33118.0
2018-12-07 13:15:00,18.62,18.64,18.56,18.57,31441.0,17.3667,17.3854,17.3107,17.3201,31441.0
2018-12-07 13:20:00,18.57,18.64,18.55,18.62,26328.0,17.3201,17.3854,17.3014,17.3667,26328.0
2018-12-07 13:25:00,18.61,18.62,18.58,18.59,19946.0,17.3574,17.3667,17.3294,17.3387,19946.0
2018-12-07 13:30:00,18.59,18.67,18.58,18.64,67742.0,17.3387,17.4133,17.3294,17.3854,67742.0
2018-12-07 13:35:00,18.64,18.69,18.61,18.65,39394.0,17.3854,17.432,17.3574,17.3947,39394.0
2018-12-07 13:40:00,18.64,18.64,18.54,18.55,47891.0,17.3854,17.3854,17.2921,17.3014,47891.0
2018-12-07 13:45:00,18.54,18.55,18.47,18.48,54121.0,17.2921,17.3014,17.2268,17.2361,54121.0
2018-12-07 13:50:00,18.47,18.52,18.46,18.51,33752.0,17.2268,17.2734,17.2175,17.2641,33752.0
2018-12-07 13:55:00,18.5,18.52,18.45,18.45,22472.0,17.2548,17.2734,17.2081,17.2081,22472.0
2018-12-07 14:00:00,18.46,18.47,18.4,18.43,30507.0,17.2175,17.2268,17.1615,17.1895,30507.0
2018-12-07 14:05:00,18.42,18.5,18.41,18.5,26825.0,17.1802,17.2548,17.1708,17.2548,26825.0
2018-12-07 14:10:00,18.49,18.52,18.42,18.52,39699.0,17.2454,17.2734,17.1802,17.2734,39699.0
2018-12-07 14:15:00,18.52,18.56,18.49,18.52,41768.0,17.2734,17.3107,17.2454,17.2734,41768.0
2018-12-07 14:20:00,18.53,18.59,18.48,18.51,30125.0,17.2828,17.3387,17.2361,17.2641,30125.0
2018-12-07 14:25:00,18.51,18.53,18.48,18.51,37442.0,17.2641,17.2828,17.2361,17.2641,37442.0
2018-12-07 14:30:00,18.52,18.53,18.47,18.49,15515.0,17.2734,17.2828,17.2268,17.2454,15515.0
2018-12-07 14:35:00,18.49,18.52,18.45,18.46,20229.0,17.2454,17.2734,17.2081,17.2175,20229.0
2018-12-07 14:40:00,18.46,18.47,18.42,18.42,20882.0,17.2175,17.2268,17.1802,17.1802,20882.0
2018-12-07 14:45:00,18.42,18.5,18.39,18.48,23979.0,17.1802,17.2548,17.1522,17.2361,23979.0
2018-12-07 14:50:00,18.48,18.51,18.42,18.42,25505.0,17.2361,17.2641,17.1802,17.1802,25505.0
2018-12-07 14:55:00,18.43,18.44,18.39,18.42,20273.0,17.1895,17.1988,17.1522,17.1802,20273.0
2018-12-07 15:00:00,18.41,18.44,18.37,18.39,36892.0,17.1708,17.1988,17.1335,17.1522,36892.0
2018-12-07 15:05:00,18.38,18.43,18.37,18.41,66071.0,17.1429,17.1895,17.1335,17.1708,66071.0
2018-12-07 15:10:00,18.4,18.43,18.35,18.38,41156.0,17.1615,17.1895,17.1149,17.1429,41156.0
2018-12-07 15:15:00,18.38,18.4,18.35,18.38,33435.0,17.1429,17.1615,17.1149,17.1429,33435.0
2018-12-07 15:20:00,18.38,18.41,18.35,18.36,36773.0,17.1429,17.1708,17.1149,17.1242,36773.0
2018-12-07 15:25:00,18.37,18.46,18.32,18.43,57264.0,17.1335,17.2175,17.0869,17.1895,57264.0
2018-12-07 15:30:00,18.43,18.52,18.38,18.51,126187.0,17.1895,17.2734,17.1429,17.2641,126187.0
2018-12-07 15:35:00,18.51,18.56,18.45,18.45,99092.0,17.2641,17.3107,17.2081,17.2081,99092.0
2018-12-07 15:40:00,18.46,18.48,18.41,18.45,118390.0,17.2175,17.2361,17.1708,17.2081,118390.0
2018-12-07 15:45:00,18.44,18.47,18.39,18.41,101581.0,17.1988,17.2268,17.1522,17.1708,101581.0
2018-12-07 15:50:00,18.42,18.47,18.38,18.39,160839.0,17.1802,17.2268,17.1429,17.1522,160839.0
2018-12-07 15:55:00,18.4,18.43,18.37,18.42,361334.0,17.1615,17.1895,17.1335,17.1802,361334.0
2018-12-10 09:30:00,18.21,19.05,18.11,19.03,197225.0,16.9843,17.7678,16.891,17.7491,197225.0
2018-12-10 09:35:00,18.99,19.63,18.75,19.52,603937.0,17.7118,18.3087,17.4879,18.2061,603937.0
2018-12-10 09:40:00,19.5,19.53,19.31,19.35,525007.0,18.1875,18.2154,18.0103,18.0476,525007.0
2018-12-10 09:45:00,19.35,19.36,19.17,19.23,262779.0,18.0476,18.0569,17.8797,17.9356,262779.0
2018-12-10 09:50:00,19.23,19.24,19.09,19.15,147236.0,17.9356,17.945,17.8051,17.861,147236.0
2018-12-10 09:55:00,19.14,19.27,19.13,19.14,220521.0,17.8517,17.9729,17.8424,17.8517,220521.0
2018-12-10 10:00:00,19.15,19.33,19.05,19.29,294096.0,17.861,18.0289,17.7678,17.9916,294096.0
2018-12-10 10:05:00,19.31,19.39,19.25,19.3,195545.0,18.0103,18.0849,17.9543,18.0009,195545.0
2018-12-10 10:10:00,19.3,19.35,19.25,19.33,485427.0,18.0009,18.0476,17.9543,18.0289,485427.0
2018-12-10 10:15:00,19.35,19.6,19.31,19.56,192335.0,18.0476,18.2807,18.0103,18.2434,192335.0
2018-12-10 10:20:00,19.55,19.6,19.43,19.48,103985.0,18.2341,18.2807,18.1222,18.1688,103985.0
2018-12-10 10:25:00,19.48,19.57,19.47,19.52,129348.0,18.1688,18.2528,18.1595,18.2061,129348.0
2018-12-10 10:30:00,19.52,19.75,19.47,19.7,242132.0,18.2061,18.4206,18.1595,18.374,242132.0
2018-12-10 10:35:00,19.7,19.7,19.5,19.52,146022.0,18.374,18.374,18.1875,18.2061,146022.0
2018-12-10 10:40:00,19.52,19.58,19.34,19.36,175550.0,18.2061,18.2621,18.0382,18.0569,175550.0
2018-12-10 10:45:00,19.34,19.38,19.25,19.3,91226.0,18.0382,18.0755,17.9543,18.0009,91226.0
2018-12-10 10:50:00,19.31,19.35,19.23,19.25,73288.0,18.0103,18.0476,17.9356,17.9543,73288.0
2018-12-10 10:55:00,19.27,19.37,19.26,19.31,89184.0,17.9729,18.0662,17.9636,18.0103,89184.0
2018-12-10 11:00:00,19.32,19.35,19.15,19.2,152328.0,18.0196,18.0476,17.861,17.9077,152328.0
2018-12-10 11:05:00,19.2,19.22,19.04,19.08,93684.0,17.9077,17.9263,17.7584,17.7957,93684.0
2018-12-10 11:10:00,19.08,19.14,18.98,19.01,107245.0,17.7957,17.8517,17.7025,17.7304,107245.0
2018-12-10 11:15:00,19.02,19.06,18.95,18.96,76108.0,17.7398,17.7771,17.6745,17.6838,76108.0
2018-12-10 11:20:00,18.96,18.97,18.86,18.9,153058.0,17.6838,17.6931,17.5905,17.6278,153058.0
2018-12-10 11:25:00,18.91,18.97,18.9,18.96,90194.0,17.6372,17.6931,17.6278,17.6838,90194.0
2018-12-10 11:30:00,18.95,18.98,18.84,18.85,126070.0,17.6745,17.7025,17.5719,17.5812,126070.0
2018-12-10 11:35:00,18.85,19.04,18.84,19.01,92184.0,17.5812,17.7584,17.5719,17.7304,92184.0
2018-12-10 11:40:00,19.01,19.13,18.96,19.12,69851.0,17.7304,17.8424,17.6838,17.833,69851.0
2018-12-10 11:45:00,19.12,19.22,19.12,19.18,66361.0,17.833,17.9263,17.833,17.889,66361.0
2018-12-10 11:50:00,19.17,19.18,19.11,19.12,42619.0,17.8797,17.889,17.8237,17.833,42619.0
2018-12-10 11:55:00,19.12,19.16,19.11,19.11,46439.0,17.833,17.8703,17.8237,17.8237,46439.0
2018-12-10 12:00:00,19.11,19.16,19.09,19.11,120714.0,17.8237,17.8703,17.8051,17.8237,120714.0
2018-12-10 12:05:00,19.11,19.12,19.02,19.08,53440.0,17.8237,17.833,17.7398,17.7957,53440.0
2018-12-10 12:10:00,19.08,19.16,19.07,19.14,49320.0,17.7957,17.8703,17.7864,17.8517,49320.0
2018-12-10 12:15:00,19.15,19.26,19.14,19.24,75983.0,17.861,17.9636,17.8517,17.945,75983.0
2018-12-10 12:20:00,19.24,19.26,19.2,19.23,111362.0,17.945,17.9636,17.9077,17.9356,111362.0
2018-12-10 12:25:00,19.23,19.25,19.15,19.19,86701.0,17.9356,17.9543,17.861,17.8983,86701.0
2018-12-10 12:30:00,19.2,19.24,19.16,19.21,63159.0,17.9077,17.945,17.8703,17.917,63159.0
2018-12-10 12:35:00,19.21,19.28,19.18,19.21,235752.0,17.917,17.9823,17.889,17.917,235752.0
2018-12-10 12:40:00,19.22,19.26,19.19,19.2,92511.0,17.9263,17.9636,17.8983,17.9077,92511.0
2018-12-10 12:45:00,19.2,19.29,19.18,19.28,198109.0,17.9077,17.9916,17.889,17.9823,198109.0
2018-12-10 12:50:00,19.28,19.46,19.26,19.44,146827.0,17.9823,18.1502,17.9636,18.1315,146827.0
2018-12-10 12:55:00,19.44,19.46,19.35,19.36,207498.0,18.1315,18.1502,18.0476,18.0569,207498.0
2018-12-10 13:00:00,19.36,19.42,19.29,19.32,79435.0,18.0569,18.1128,17.9916,18.0196,79435.0
2018-12-10 13:05:00,19.32,19.32,19.27,19.28,50806.0,18.0196,18.0196,17.9729,17.9823,50806.0
2018-12-10 13:10:00,19.29,19.34,19.24,19.27,151604.0,17.9916,18.0382,17.945,17.9729,151604.0
2018-12-10 13:15:00,19.26,19.41,19.25,19.39,121651.0,17.9636,18.1035,17.9543,18.0849,121651.0
2018-12-10 13:20:00,19.38,19.4,19.25,19.26,38274.0,18.0755,18.0942,17.9543,17.9636,38274.0
2018-12-10 13:25:00,19.26,19.29,19.2,19.22,32187.0,17.9636,17.9916,17.9077,17.9263,32187.0
2018-12-10 13:30:00,19.23,19.43,19.23,19.42,72839.0,17.9356,18.1222,17.9356,18.1128,72839.0
2018-12-10 13:35:00,19.41,19.44,19.28,19.29,73450.0,18.1035,18.1315,17.9823,17.9916,73450.0
2018-12-10 13:40:00,19.29,19.3,19.19,19.19,23925.0,17.9916,18.0009,17.8983,17.8983,23925.0
2018-12-10 13:45:00,19.18,19.3,19.17,19.28,43388.0,17.889,18.0009,17.8797,17.9823,43388.0
2018-12-10 13:50:00,19.28,19.36,19.27,19.3,46812.0,17.9823,18.0569,17.9729,18.0009,46812.0
2018-12-10 13:55:00,19.29,19.31,19.23,19.23,25104.0,17.9916,18.0103,17.9356,17.9356,25104.0
2018-12-10 14:00:00,19.23,19.28,19.22,19.25,43633.0,17.9356,17.9823,17.9263,17.9543,43633.0
2018-12-10 14:05:00,19.25,19.32,19.24,19.27,46322.0,17.9543,18.0196,17.945,17.9729,46322.0
2018-12-10 14:10:00,19.27,19.27,19.21,19.22,22134.0,17.9729,17.9729,17.917,17.9263,22134.0
2018-12-10 14:15:00,19.22,19.25,19.15,19.16,41364.0,17.9263,17.9543,17.861,17.8703,41364.0
2018-12-10 14:20:00,19.17,19.2,19.11,19.14,54718.0,17.8797,17.9077,17.8237,17.8517,54718.0
2018-12-10 14:25:00,19.13,19.18,19.12,19.15,29937.0,17.8424,17.889,17.833,17.861,29937.0
2018-12-10 14:30:00,19.15,19.22,19.09,19.21,51159.0,17.861,17.9263,17.8051,17.917,51159.0
2018-12-10 14:35:00,19.21,19.25,19.17,19.23,48943.0,17.917,17.9543,17.8797,17.9356,48943.0
2018-12-10 14:40:00,19.23,19.27,19.22,19.26,51841.0,17.9356,17.9729,17.9263,17.9636,51841.0
2018-12-10 14:45:00,19.26,19.33,19.22,19.25,69499.0,17.9636,18.0289,17.9263,17.9543,69499.0
2018-12-10 14:50:00,19.26,19.27,19.22,19.25,83821.0,17.9636,17.9729,17.9263,17.9543,83821.0
2018-12-10 14:55:00,19.25,19.29,19.16,19.21,158311.0,17.9543,17.9916,17.8703,17.917,158311.0
2018-12-10 15:00:00,19.22,19.26,19.2,19.22,75972.0,17.9263,17.9636,17.9077,17.9263,75972.0
2018-12-10 15:05:00,19.22,19.26,19.2,19.26,67875.0,17.9263,17.9636,17.9077,17.9636,67875.0
2018-12-10 15:10:00,19.26,19.29,19.24,19.29,106208.0,17.9636,17.9916,17.945,17.9916,106208.0
2018-12-10 15:15:00,19.3,19.32,19.27,19.31,124820.0,18.0009,18.0196,17.9729,18.0103,124820.0
2018-12-10 15:20:00,19.31,19.33,19.26,19.3,191774.0,18.0103,18.0289,17.9636,18.0009,191774.0
2018-12-10 15:25:00,19.3,19.34,19.29,19.3,81178.0,18.0009,18.0382,17.9916,18.0009,81178.0
2018-12-10 15:30:00,19.3,19.44,19.3,19.43,197007.0,18.0009,18.1315,18.0009,18.1222,197007.0
2018-12-10 15:35:00,19.42,19.47,19.4,19.44,138093.0,18.1128,18.1595,18.0942,18.1315,138093.0
2018-12-10 15:40:00,19.44,19.6,19.43,19.59,173392.0,18.1315,18.2807,18.1222,18.2714,173392.0
2018-12-10 15:45:00,19.59,19.6,19.53,19.6,307466.0,18.2714,18.2807,18.2154,18.2807,307466.0
2018-12-10 15:50:00,19.61,19.71,19.53,19.66,362413.0,18.2901,18.3833,18.2154,18.3367,362413.0
2018-12-10 15:55:00,19.65,19.68,19.59,19.63,849440.0,18.3274,18.3553,18.2714,18.3087,849440.0
2018-12-11 09:30:00,19.86,20.25,19.83,20.2,137978.0,18.5232,18.887,18.4953,18.8403,137978.0
2018-12-11 09:35:00,20.19,20.24,19.9,20.06,118524.0,18.831,18.8777,18.5605,18.7098,118524.0
2018-12-11 09:40:00,20.07,20.21,20.07,20.16,111546.0,18.7191,18.8497,18.7191,18.803,111546.0
2018-12-11 09:45:00,20.18,20.19,20.04,20.14,229621.0,18.8217,18.831,18.6911,18.7844,229621.0
2018-12-11 09:50:00,20.14,20.31,20.07,20.2,151605.0,18.7844,18.9429,18.7191,18.8403,151605.0
2018-12-11 09:55:00,20.2,20.25,20.08,20.15,110523.0,18.8403,18.887,18.7284,18.7937,110523.0
2018-12-11 10:00:00,20.15,20.53,20.09,20.47,217754.0,18.7937,19.1481,18.7378,19.0922,217754.0
2018-12-11 10:05:00,20.47,20.63,20.45,20.48,429264.0,19.0922,19.2414,19.0735,19.1015,429264.0
2018-12-11 10:10:00,20.48,20.49,20.2,20.36,213833.0,19.1015,19.1108,18.8403,18.9896,213833.0
2018-12-11 10:15:00,20.36,20.37,20.24,20.29,71793.0,18.9896,18.9989,18.8777,18.9243,71793.0
2018-12-11 10:20:00,20.3,20.41,20.29,20.4,108370.0,18.9336,19.0362,18.9243,19.0269,108370.0
2018-12-11 10:25:00,20.42,20.43,20.3,20.39,121099.0,19.0455,19.0549,18.9336,19.0176,121099.0
2018-12-11 10:30:00,20.39,20.56,20.36,20.38,163837.0,19.0176,19.1761,18.9896,19.0082,163837.0
2018-12-11 10:35:00,20.38,20.51,20.26,20.45,232452.0,19.0082,19.1295,18.8963,19.0735,232452.0
2018-12-11 10:40:00,20.45,20.5,20.39,20.45,54613.0,19.0735,19.1202,19.0176,19.0735,54613.0
2018-12-11 10:45:00,20.45,20.51,20.4,20.43,247753.0,19.0735,19.1295,19.0269,19.0549,247753.0
2018-12-11 10:50:00,20.42,20.52,20.39,20.52,60176.0,19.0455,19.1388,19.0176,19.1388,60176.0
2018-12-11 10:55:00,20.51,20.7,20.45,20.66,102350.0,19.1295,19.3067,19.0735,19.2694,102350.0
2018-12-11 11:00:00,20.66,20.68,20.57,20.66,131697.0,19.2694,19.288,19.1854,19.2694,131697.0
2018-12-11 11:05:00,20.66,20.68,20.53,20.67,138440.0,19.2694,19.288,19.1481,19.2787,138440.0
2018-12-11 11:10:00,20.67,20.81,20.58,20.64,171615.0,19.2787,19.4093,19.1948,19.2507,171615.0
2018-12-11 11:15:00,20.64,20.65,20.5,20.64,293405.0,19.2507,19.2601,19.1202,19.2507,293405.0
2018-12-11 11:20:00,20.62,20.63,20.54,20.57,346759.0,19.2321,19.2414,19.1575,19.1854,346759.0
2018-12-11 11:25:00,20.57,20.58,20.46,20.48,170478.0,19.1854,19.1948,19.0828,19.1015,170478.0
2018-12-11 11:30:00,20.48,20.54,20.4,20.52,166508.0,19.1015,19.1575,19.0269,19.1388,166508.0
2018-12-11 11:35:00,20.52,20.57,20.47,20.57,138602.0,19.1388,19.1854,19.0922,19.1854,138602.0
2018-12-11 11:40:00,20.56,20.57,20.48,20.51,99292.0,19.1761,19.1854,19.1015,19.1295,99292.0
2018-12-11 11:45:00,20.52,20.67,20.48,20.65,156448.0,19.1388,19.2787,19.1015,19.2601,156448.0
2018-12-11 11:50:00,20.66,20.74,20.65,20.72,66005.0,19.2694,19.344,19.2601,19.3253,66005.0
2018-12-11 11:55:00,20.71,20.87,20.68,20.81,97917.0,19.316,19.4652,19.288,19.4093,97917.0
2018-12-11 12:00:00,20.82,20.84,20.7,20.72,57788.0,19.4186,19.4373,19.3067,19.3253,57788.0
2018-12-11 12:05:00,20.72,20.73,20.58,20.72,114903.0,19.3253,19.3347,19.1948,19.3253,114903.0
2018-12-11 12:10:00,20.71,20.74,20.56,20.58,67663.0,19.316,19.344,19.1761,19.1948,67663.0
2018-12-11 12:15:00,20.57,20.62,20.51,20.52,244039.0,19.1854,19.2321,19.1295,19.1388,244039.0
2018-12-11 12:20:00,20.52,20.57,20.49,20.54,72656.0,19.1388,19.1854,19.1108,19.1575,72656.0
2018-12-11 12:25:00,20.54,20.64,20.54,20.61,64088.0,19.1575,19.2507,19.1575,19.2228,64088.0
2018-12-11 12:30:00,20.61,20.64,20.55,20.59,84259.0,19.2228,19.2507,19.1668,19.2041,84259.0
2018-12-11 12:35:00,20.59,20.7,20.59,20.66,47795.0,19.2041,19.3067,19.2041,19.2694,47795.0
2018-12-11 12:40:00,20.65,20.67,20.53,20.54,102751.0,19.2601,19.2787,19.1481,19.1575,102751.0
2018-12-11 12:45:00,20.54,20.59,20.49,20.54,65583.0,19.1575,19.2041,19.1108,19.1575,65583.0
2018-12-11 12:50:00,20.53,20.59,20.49,20.58,153417.0,19.1481,19.2041,19.1108,19.1948,153417.0
2018-12-11 12:55:00,20.58,20.6,20.54,20.58,42824.0,19.1948,19.2134,19.1575,19.1948,42824.0
2018-12-11 13:00:00,20.58,20.62,20.56,20.6,51292.0,19.1948,19.2321,19.1761,19.2134,51292.0
2018-12-11 13:05:00,20.6,20.6,20.55,20.58,152098.0,19.2134,19.2134,19.1668,19.1948,152098.0
2018-12-11 13:10:00,20.58,20.63,20.48,20.48,58725.0,19.1948,19.2414,19.1015,19.1015,58725.0
2018-12-11 13:15:00,20.47,20.62,20.47,20.59,121042.0,19.0922,19.2321,19.0922,19.2041,121042.0
2018-12-11 13:20:00,20.58,20.65,20.53,20.54,30706.0,19.1948,19.2601,19.1481,19.1575,30706.0
2018-12-11 13:25:00,20.54,20.56,20.5,20.51,49508.0,19.1575,19.1761,19.1202,19.1295,49508.0
2018-12-11 13:30:00,20.51,20.63,20.5,20.62,134010.0,19.1295,19.2414,19.1202,19.2321,134010.0
2018-12-11 13:35:00,20.62,20.63,20.56,20.57,81139.0,19.2321,19.2414,19.1761,19.1854,81139.0
2018-12-11 13:40:00,20.57,20.62,20.42,20.43,238802.0,19.1854,19.2321,19.0455,19.0549,238802.0
2018-12-11 13:45:00,20.43,20.49,20.38,20.39,163276.0,19.0549,19.1108,19.0082,19.0176,163276.0
2018-12-11 13:50:00,20.38,20.42,20.29,20.41,134160.0,19.0082,19.0455,18.9243,19.0362,134160.0
2018-12-11 13:55:00,20.4,20.46,20.38,20.45,91580.0,19.0269,19.0828,19.0082,19.0735,91580.0
2018-12-11 14:00:00,20.45,20.56,20.44,20.54,141734.0,19.0735,19.1761,19.0642,19.1575,141734.0
2018-12-11 14:05:00,20.55,20.57,20.51,20.56,79895.0,19.1668,19.1854,19.1295,19.1761,79895.0
2018-12-11 14:10:00,20.55,20.56,20.42,20.51,116712.0,19.1668,19.1761,19.0455,19.1295,116712.0
2018-12-11 14:15:00,20.51,20.6,20.47,20.6,102750.0,19.1295,19.2134,19.0922,19.2134,102750.0
2018-12-11 14:20:00,20.59,20.66,20.58,20.65,109930.0,19.2041,19.2694,19.1948,19.2601,109930.0
2018-12-11 14:25:00,20.65,20.79,20.65,20.76,139664.0,19.2601,19.3906,19.2601,19.3627,139664.0
2018-12-11 14:30:00,20.77,20.81,20.76,20.78,145061.0,19.372,19.4093,19.3627,19.3813,145061.0
2018-12-11 14:35:00,20.79,20.8,20.44,20.55,194697.0,19.3906,19.4,19.0642,19.1668,194697.0
2018-12-11 14:40:00,20.55,20.57,20.5,20.55,135872.0,19.1668,19.1854,19.1202,19.1668,135872.0
2018-12-11 14:45:00,20.55,20.61,20.47,20.51,153134.0,19.1668,19.2228,19.0922,19.1295,153134.0
2018-12-11 14:50:00,20.51,20.58,20.48,20.58,129141.0,19.1295,19.1948,19.1015,19.1948,129141.0
2018-12-11 14:55:00,20.58,20.6,20.52,20.6,114636.0,19.1948,19.2134,19.1388,19.2134,114636.0
2018-12-11 15:00:00,20.6,20.61,20.41,20.49,155896.0,19.2134,19.2228,19.0362,19.1108,155896.0
2018-12-11 15:05:00,20.49,20.52,20.44,20.48,129043.0,19.1108,19.1388,19.0642,19.1015,129043.0
2018-12-11 15:10:00,20.48,20.61,20.46,20.56,163332.0,19.1015,19.2228,19.0828,19.1761,163332.0
2018-12-11 15:15:00,20.56,20.6,20.53,20.56,162579.0,19.1761,19.2134,19.1481,19.1761,162579.0
2018-12-11 15:20:00,20.56,20.56,20.5,20.52,114351.0,19.1761,19.1761,19.1202,19.1388,114351.0
2018-12-11 15:25:00,20.53,20.53,20.42,20.5,166329.0,19.1481,19.1481,19.0455,19.1202,166329.0
2018-12-11 15:30:00,20.5,20.57,20.48,20.55,173115.0,19.1202,19.1854,19.1015,19.1668,173115.0
2018-12-11 15:35:00,20.54,20.55,20.35,20.37,283555.0,19.1575,19.1668,18.9803,18.9989,283555.0
2018-12-11 15:40:00,20.37,20.38,20.3,20.37,233883.0,18.9989,19.0082,18.9336,18.9989,233883.0
2018-12-11 15:45:00,20.37,20.37,20.31,20.32,213713.0,18.9989,18.9989,18.9429,18.9523,213713.0
2018-12-11 15:50:00,20.32,20.34,20.25,20.3,320827.0,18.9523,18.9709,18.887,18.9336,320827.0
2018-12-11 15:55:00,20.3,20.34,20.27,20.29,533468.0,18.9336,18.9709,18.9056,18.9243,533468.0
2018-12-12 09:30:00,20.49,20.53,20.09,20.23,130069.0,19.1108,19.1481,18.7378,18.8683,130069.0
2018-12-12 09:35:00,20.25,20.32,20.17,20.25,65796.0,18.887,18.9523,18.8124,18.887,65796.0
2018-12-12 09:40:00,20.27,20.53,20.27,20.51,79692.0,18.9056,19.1481,18.9056,19.1295,79692.0
2018-12-12 09:45:00,20.49,20.52,20.41,20.51,115130.0,19.1108,19.1388,19.0362,19.1295,115130.0
2018-12-12 09:50:00,20.53,20.64,20.5,20.52,205989.0,19.1481,19.2507,19.1202,19.1388,205989.0
2018-12-12 09:55:00,20.5,20.66,20.46,20.49,174452.0,19.1202,19.2694,19.0828,19.1108,174452.0
2018-12-12 10:00:00,20.5,20.5,20.3,20.36,72978.0,19.1202,19.1202,18.9336,18.9896,72978.0
2018-12-12 10:05:00,20.38,20.52,20.27,20.48,60393.0,19.0082,19.1388,18.9056,19.1015,60393.0
2018-12-12 10:10:00,20.49,20.6,20.47,20.56,106521.0,19.1108,19.2134,19.0922,19.1761,106521.0
2018-12-12 10:15:00,20.57,20.69,20.55,20.64,140100.0,19.1854,19.2974,19.1668,19.2507,140100.0
2018-12-12 10:20:00,20.63,20.65,20.55,20.58,130016.0,19.2414,19.2601,19.1668,19.1948,130016.0
2018-12-12 10:25:00,20.59,20.61,20.25,20.31,152565.0,19.2041,19.2228,18.887,18.9429,152565.0
2018-12-12 10:30:00,20.3,20.34,20.15,20.21,129868.0,18.9336,18.9709,18.7937,18.8497,129868.0
2018-12-12 10:35:00,20.21,20.22,20.12,20.16,117605.0,18.8497,18.859,18.7657,18.803,117605.0
2018-12-12 10:40:00,20.15,20.3,20.14,20.28,153249.0,18.7937,18.9336,18.7844,18.915,153249.0
2018-12-12 10:45:00,20.29,20.41,20.26,20.4,96243.0,18.9243,19.0362,18.8963,19.0269,96243.0
2018-12-12 10:50:00,20.4,20.45,20.31,20.33,80235.0,19.0269,19.0735,18.9429,18.9616,80235.0
2018-12-12 10:55:00,20.33,20.38,20.29,20.38,101508.0,18.9616,19.0082,18.9243,19.0082,101508.0
2018-12-12 11:00:00,20.38,20.55,20.37,20.55,83333.0,19.0082,19.1668,18.9989,19.1668,83333.0
2018-12-12 11:05:00,20.54,20.67,20.49,20.61,85836.0,19.1575,19.2787,19.1108,19.2228,85836.0
2018-12-12 11:10:00,20.61,20.69,20.56,20.64,75297.0,19.2228,19.2974,19.1761,19.2507,75297.0
2018-12-12 11:15:00,20.64,20.73,20.63,20.69,65559.0,19.2507,19.3347,19.2414,19.2974,65559.0
2018-12-12 11:20:00,20.69,20.71,20.57,20.61,63290.0,19.2974,19.316,19.1854,19.2228,63290.0
2018-12-12 11:25:00,20.61,20.64,20.59,20.62,50256.0,19.2228,19.2507,19.2041,19.2321,50256.0
2018-12-12 11:30:00,20.63,20.64,20.37,20.38,80134.0,19.2414,19.2507,18.9989,19.0082,80134.0
2018-12-12 11:35:00,20.39,20.47,20.35,20.43,58786.0,19.0176,19.0922,18.9803,19.0549,58786.0
2018-12-12 11:40:00,20.43,20.44,20.31,20.34,82300.0,19.0549,19.0642,18.9429,18.9709,82300.0
2018-12-12 11:45:00,20.35,20.37,20.29,20.32,85140.0,18.9803,18.9989,18.9243,18.9523,85140.0
2018-12-12 11:50:00,20.32,20.39,20.31,20.38,57259.0,18.9523,19.0176,18.9429,19.0082,57259.0
2018-12-12 11:55:00,20.38,20.4,20.33,20.36,89256.0,19.0082,19.0269,18.9616,18.9896,89256.0
2018-12-12 12:00:00,20.36,20.45,20.35,20.43,103561.0,18.9896,19.0735,18.9803,19.0549,103561.0
2018-12-12 12:05:00,20.43,20.45,20.38,20.41,73492.0,19.0549,19.0735,19.0082,19.0362,73492.0
2018-12-12 12:10:00,20.42,20.49,20.41,20.42,66956.0,19.0455,19.1108,19.0362,19.0455,66956.0
2018-12-12 12:15:00,20.41,20.44,20.37,20.39,87526.0,19.0362,19.0642,18.9989,19.0176,87526.0
2018-12-12 12:20:00,20.39,20.42,20.22,20.22,117115.0,19.0176,19.0455,18.859,18.859,117115.0
2018-12-12 12:25:00,20.21,20.29,20.18,20.27,68423.0,18.8497,18.9243,18.8217,18.9056,68423.0
2018-12-12 12:30:00,20.27,20.34,20.23,20.3,151528.0,18.9056,18.9709,18.8683,18.9336,151528.0
2018-12-12 12:35:00,20.29,20.32,20.25,20.31,87323.0,18.9243,18.9523,18.887,18.9429,87323.0
2018-12-12 12:40:00,20.32,20.5,20.31,20.49,103182.0,18.9523,19.1202,18.9429,19.1108,103182.0
2018-12-12 12:45:00,20.49,20.51,20.45,20.46,94694.0,19.1108,19.1295,19.0735,19.0828,94694.0
2018-12-12 12:50:00,20.47,20.5,20.44,20.44,89714.0,19.0922,19.1202,19.0642,19.0642,89714.0
2018-12-12 12:55:00,20.44,20.51,20.41,20.42,77766.0,19.0642,19.1295,19.0362,19.0455,77766.0
2018-12-12 13:00:00,20.42,20.46,20.4,20.45,70222.0,19.0455,19.0828,19.0269,19.0735,70222.0
2018-12-12 13:05:00,20.44,20.45,20.32,20.33,79960.0,19.0642,19.0735,18.9523,18.9616,79960.0
2018-12-12 13:10:00,20.33,20.39,20.32,20.39,95933.0,18.9616,19.0176,18.9523,19.0176,95933.0
2018-12-12 13:15:00,20.39,20.49,20.38,20.49,110840.0,19.0176,19.1108,19.0082,19.1108,110840.0
2018-12-12 13:20:00,20.48,20.68,20.48,20.66,127679.0,19.1015,19.288,19.1015,19.2694,127679.0
2018-12-12 13:25:00,20.67,20.68,20.62,20.64,84556.0,19.2787,19.288,19.2321,19.2507,84556.0
2018-12-12 13:30:00,20.64,20.64,20.52,20.57,128256.0,19.2507,19.2507,19.1388,19.1854,128256.0
2018-12-12 13:35:00,20.57,20.61,20.46,20.59,173824.0,19.1854,19.2228,19.0828,19.2041,173824.0
2018-12-12 13:40:00,20.58,20.61,20.51,20.55,128079.0,19.1948,19.2228,19.1295,19.1668,128079.0
2018-12-12 13:45:00,20.56,20.64,20.55,20.61,68471.0,19.1761,19.2507,19.1668,19.2228,68471.0
2018-12-12 13:50:00,20.61,20.62,20.49,20.52,128822.0,19.2228,19.2321,19.1108,19.1388,128822.0
2018-12-12 13:55:00,20.53,20.6,20.52,20.57,99357.0,19.1481,19.2134,19.1388,19.1854,99357.0
2018-12-12 14:00:00,20.57,20.57,20.44,20.46,89412.0,19.1854,19.1854,19.0642,19.0828,89412.0
2018-12-12 14:05:00,20.46,20.48,20.36,20.4,59884.0,19.0828,19.1015,18.9896,19.0269,59884.0
2018-12-12 14:10:00,20.41,20.41,20.32,20.35,112908.0,19.0362,19.0362,18.9523,18.9803,112908.0
2018-12-12 14:15:00,20.34,20.36,20.3,20.32,106725.0,18.9709,18.9896,18.9336,18.9523,106725.0
2018-12-12 14:20:00,20.32,20.39,20.32,20.37,94313.0,18.9523,19.0176,18.9523,18.9989,94313.0
2018-12-12 14:25:00,20.37,20.4,20.26,20.29,86902.0,18.9989,19.0269,18.8963,18.9243,86902.0
2018-12-12 14:30:00,20.29,20.32,20.19,20.23,84787.0,18.9243,18.9523,18.831,18.8683,84787.0
2018-12-12 14:35:00,20.23,20.25,20.18,20.23,75458.0,18.8683,18.887,18.8217,18.8683,75458.0
2018-12-12 14:40:00,20.23,20.25,20.18,20.21,63685.0,18.8683,18.887,18.8217,18.8497,63685.0
2018-12-12 14:45:00,20.22,20.27,20.2,20.22,75622.0,18.859,18.9056,18.8403,18.859,75622.0
2018-12-12 14:50:00,20.22,20.24,20.17,20.19,94829.0,18.859,18.8777,18.8124,18.831,94829.0
2018-12-12 14:55:00,20.2,20.22,20.17,20.2,91087.0,18.8403,18.859,18.8124,18.8403,91087.0
2018-12-12 15:00:00,20.19,20.22,20.14,20.15,154548.0,18.831,18.859,18.7844,18.7937,154548.0
2018-12-12 15:05:00,20.15,20.18,20.03,20.1,99006.0,18.7937,18.8217,18.6818,18.7471,99006.0
2018-12-12 15:10:00,20.09,20.17,20.08,20.14,95243.0,18.7378,18.8124,18.7284,18.7844,95243.0
2018-12-12 15:15:00,20.14,20.16,20.09,20.12,92627.0,18.7844,18.803,18.7378,18.7657,92627.0
2018-12-12 15:20:00,20.12,20.14,20.08,20.13,84749.0,18.7657,18.7844,18.7284,18.7751,84749.0
2018-12-12 15:25:00,20.14,20.2,20.12,20.14,109240.0,18.7844,18.8403,18.7657,18.7844,109240.0
2018-12-12 15:30:00,20.15,20.2,20.12,20.14,133560.0,18.7937,18.8403,18.7657,18.7844,133560.0
2018-12-12 15:35:00,20.15,20.21,20.11,20.2,140179.0,18.7937,18.8497,18.7564,18.8403,140179.0
2018-12-12 15:40:00,20.2,20.21,20.09,20.1,180662.0,18.8403,18.8497,18.7378,18.7471,180662.0
2018-12-12 15:45:00,20.1,20.15,20.01,20.02,158797.0,18.7471,18.7937,18.6631,18.6725,158797.0
2018-12-12 15:50:00,20.02,20.03,19.99,20.01,203136.0,18.6725,18.6818,18.6445,18.6631,203136.0
2018-12-12 15:55:00,20.01,20.03,19.97,19.99,332691.0,18.6631,18.6818,18.6258,18.6445,332691.0
2018-12-13 09:30:00,20.09,20.3,20.0,20.25,46522.0,18.7378,18.9336,18.6538,18.887,46522.0
2018-12-13 09:35:00,20.24,20.36,20.2,20.25,51956.0,18.8777,18.9896,18.8403,18.887,51956.0
2018-12-13 09:40:00,20.24,20.36,20.24,20.3,83802.0,18.8777,18.9896,18.8777,18.9336,83802.0
2018-12-13 09:45:00,20.3,20.44,20.29,20.3,25845.0,18.9336,19.0642,18.9243,18.9336,25845.0
2018-12-13 09:50:00,20.3,20.3,20.03,20.04,51504.0,18.9336,18.9336,18.6818,18.6911,51504.0
2018-12-13 09:55:00,20.05,20.06,19.91,19.91,58657.0,18.7004,18.7098,18.5699,18.5699,58657.0
2018-12-13 10:00:00,19.92,20.05,19.84,20.02,58083.0,18.5792,18.7004,18.5046,18.6725,58083.0
2018-12-13 10:05:00,20.03,20.12,20.0,20.02,64306.0,18.6818,18.7657,18.6538,18.6725,64306.0
2018-12-13 10:10:00,20.02,20.06,19.91,19.95,49777.0,18.6725,18.7098,18.5699,18.6072,49777.0
2018-12-13 10:15:00,19.94,19.99,19.87,19.87,53868.0,18.5978,18.6445,18.5326,18.5326,53868.0
2018-12-13 10:20:00,19.86,19.94,19.8,19.94,46560.0,18.5232,18.5978,18.4673,18.5978,46560.0
2018-12-13 10:25:00,19.95,20.04,19.94,19.98,112256.0,18.6072,18.6911,18.5978,18.6352,112256.0
2018-12-13 10:30:00,19.99,20.05,19.95,20.01,107638.0,18.6445,18.7004,18.6072,18.6631,107638.0
2018-12-13 10:35:00,20.02,20.24,20.01,20.21,66587.0,18.6725,18.8777,18.6631,18.8497,66587.0
2018-12-13 10:40:00,20.21,20.21,20.09,20.13,50394.0,18.8497,18.8497,18.7378,18.7751,50394.0
2018-12-13 10:45:00,20.13,20.3,20.13,20.25,57249.0,18.7751,18.9336,18.7751,18.887,57249.0
2018-12-13 10:50:00,20.24,20.25,20.15,20.16,142790.0,18.8777,18.887,18.7937,18.803,142790.0
2018-12-13 10:55:00,20.17,20.22,20.12,20.21,69526.0,18.8124,18.859,18.7657,18.8497,69526.0
2018-12-13 11:00:00,20.21,20.26,20.13,20.24,78847.0,18.8497,18.8963,18.7751,18.8777,78847.0
2018-12-13 11:05:00,20.25,20.33,20.24,20.27,105222.0,18.887,18.9616,18.8777,18.9056,105222.0
2018-12-13 11:10:00,20.27,20.28,20.21,20.25,64134.0,18.9056,18.915,18.8497,18.887,64134.0
2018-12-13 11:15:00,20.26,20.38,20.24,20.33,85018.0,18.8963,19.0082,18.8777,18.9616,85018.0
2018-12-13 11:20:00,20.33,20.43,20.29,20.35,162334.0,18.9616,19.0549,18.9243,18.9803,162334.0
2018-12-13 11:25:00,20.35,20.46,20.35,20.43,113489.0,18.9803,19.0828,18.9803,19.0549,113489.0
2018-12-13 11:30:00,20.43,20.44,20.22,20.32,111758.0,19.0549,19.0642,18.859,18.9523,111758.0
2018-12-13 11:35:00,20.32,20.38,20.29,20.34,70142.0,18.9523,19.0082,18.9243,18.9709,70142.0
2018-12-13 11:40:00,20.33,20.47,20.29,20.44,119771.0,18.9616,19.0922,18.9243,19.0642,119771.0
2018-12-13 11:45:00,20.44,20.44,20.29,20.32,52824.0,19.0642,19.0642,18.9243,18.9523,52824.0
2018-12-13 11:50:00,20.31,20.45,20.31,20.44,84266.0,18.9429,19.0735,18.9429,19.0642,84266.0
2018-12-13 11:55:00,20.45,20.5,20.44,20.48,92593.0,19.0735,19.1202,19.0642,19.1015,92593.0
2018-12-13 12:00:00,20.47,20.49,20.41,20.44,77840.0,19.0922,19.1108,19.0362,19.0642,77840.0
2018-12-13 12:05:00,20.43,20.48,20.4,20.48,46561.0,19.0549,19.1015,19.0269,19.1015,46561.0
2018-12-13 12:10:00,20.47,20.59,20.46,20.58,85776.0,19.0922,19.2041,19.0828,19.1948,85776.0
2018-12-13 12:15:00,20.56,20.58,20.45,20.52,67021.0,19.1761,19.1948,19.0735,19.1388,67021.0
2018-12-13 12:20:00,20.52,20.57,20.48,20.54,79746.0,19.1388,19.1854,19.1015,19.1575,79746.0
2018-12-13 12:25:00,20.53,20.54,20.51,20.53,84160.0,19.1481,19.1575,19.1295,19.1481,84160.0
2018-12-13 12:30:00,20.53,20.69,20.53,20.67,84345.0,19.1481,19.2974,19.1481,19.2787,84345.0
2018-12-13 12:35:00,20.67,20.72,20.65,20.72,57668.0,19.2787,19.3253,19.2601,19.3253,57668.0
2018-12-13 12:40:00,20.73,20.73,20.67,20.69,60760.0,19.3347,19.3347,19.2787,19.2974,60760.0
2018-12-13 12:45:00,20.69,20.72,20.61,20.68,48013.0,19.2974,19.3253,19.2228,19.288,48013.0
2018-12-13 12:50:00,20.68,20.7,20.62,20.64,51390.0,19.288,19.3067,19.2321,19.2507,51390.0
2018-12-13 12:55:00,20.63,20.76,20.62,20.75,65493.0,19.2414,19.3627,19.2321,19.3533,65493.0
2018-12-13 13:00:00,20.74,20.8,20.71,20.72,66276.0,19.344,19.4,19.316,19.3253,66276.0
2018-12-13 13:05:00,20.71,20.76,20.67,20.75,60923.0,19.316,19.3627,19.2787,19.3533,60923.0
2018-12-13 13:10:00,20.75,20.76,20.7,20.73,63371.0,19.3533,19.3627,19.3067,19.3347,63371.0
2018-12-13 13:15:00,20.73,20.78,20.73,20.74,58124.0,19.3347,19.3813,19.3347,19.344,58124.0
2018-12-13 13:20:00,20.74,20.76,20.73,20.75,65589.0,19.344,19.3627,19.3347,19.3533,65589.0
2018-12-13 13:25:00,20.75,20.75,20.64,20.67,137749.0,19.3533,19.3533,19.2507,19.2787,137749.0
2018-12-13 13:30:00,20.68,20.77,20.68,20.69,81422.0,19.288,19.372,19.288,19.2974,81422.0
2018-12-13 13:35:00,20.69,20.76,20.66,20.75,55349.0,19.2974,19.3627,19.2694,19.3533,55349.0
2018-12-13 13:40:00,20.75,20.76,20.66,20.68,62619.0,19.3533,19.3627,19.2694,19.288,62619.0
2018-12-13 13:45:00,20.67,20.68,20.62,20.65,45757.0,19.2787,19.288,19.2321,19.2601,45757.0
2018-12-13 13:50:00,20.65,20.66,20.6,20.61,73281.0,19.2601,19.2694,19.2134,19.2228,73281.0
2018-12-13 13:55:00,20.61,20.63,20.58,20.59,45244.0,19.2228,19.2414,19.1948,19.2041,45244.0
2018-12-13 14:00:00,20.59,20.61,20.53,20.54,94619.0,19.2041,19.2228,19.1481,19.1575,94619.0
2018-12-13 14:05:00,20.54,20.54,20.39,20.39,86731.0,19.1575,19.1575,19.0176,19.0176,86731.0
2018-12-13 14:10:00,20.39,20.39,20.24,20.25,92468.0,19.0176,19.0176,18.8777,18.887,92468.0
2018-12-13 14:15:00,20.25,20.31,20.25,20.28,113345.0,18.887,18.9429,18.887,18.915,113345.0
2018-12-13 14:20:00,20.29,20.33,20.25,20.28,63415.0,18.9243,18.9616,18.887,18.915,63415.0
2018-12-13 14:25:00,20.28,20.35,20.27,20.35,95649.0,18.915,18.9803,18.9056,18.9803,95649.0
2018-12-13 14:30:00,20.34,20.37,20.23,20.25,65771.0,18.9709,18.9989,18.8683,18.887,65771.0
2018-12-13 14:35:00,20.24,20.27,20.2,20.22,55261.0,18.8777,18.9056,18.8403,18.859,55261.0
2018-12-13 14:40:00,20.21,20.3,20.21,20.23,66911.0,18.8497,18.9336,18.8497,18.8683,66911.0
2018-12-13 14:45:00,20.23,20.29,20.23,20.25,69145.0,18.8683,18.9243,18.8683,18.887,69145.0
2018-12-13 14:50:00,20.25,20.32,20.24,20.29,144875.0,18.887,18.9523,18.8777,18.9243,144875.0
2018-12-13 14:55:00,20.28,20.34,20.22,20.23,110005.0,18.915,18.9709,18.859,18.8683,110005.0
2018-12-13 15:00:00,20.23,20.26,20.18,20.22,62605.0,18.8683,18.8963,18.8217,18.859,62605.0
2018-12-13 15:05:00,20.23,20.24,20.13,20.14,64686.0,18.8683,18.8777,18.7751,18.7844,64686.0
2018-12-13 15:10:00,20.13,20.25,20.12,20.25,52241.0,18.7751,18.887,18.7657,18.887,52241.0
2018-12-13 15:15:00,20.25,20.29,20.23,20.27,82127.0,18.887,18.9243,18.8683,18.9056,82127.0
2018-12-13 15:20:00,20.27,20.3,20.24,20.28,90436.0,18.9056,18.9336,18.8777,18.915,90436.0
2018-12-13 15:25:00,20.28,20.37,20.24,20.34,107140.0,18.915,18.9989,18.8777,18.9709,107140.0
2018-12-13 15:30:00,20.33,20.38,20.32,20.32,114561.0,18.9616,19.0082,18.9523,18.9523,114561.0
2018-12-13 15:35:00,20.32,20.33,20.22,20.23,111382.0,18.9523,18.9616,18.859,18.8683,111382.0
2018-12-13 15:40:00,20.23,20.29,20.23,20.27,84480.0,18.8683,18.9243,18.8683,18.9056,84480.0
2018-12-13 15:45:00,20.28,20.29,20.26,20.28,178071.0,18.915,18.9243,18.8963,18.915,178071.0
2018-12-13 15:50:00,20.28,20.28,20.18,20.2,219548.0,18.915,18.915,18.8217,18.8403,219548.0
2018-12-13 15:55:00,20.2,20.24,20.18,20.19,341974.0,18.8403,18.8777,18.8217,18.831,341974.0
2018-12-14 09:30:00,20.17,20.19,20.08,20.11,62906.0,18.8124,18.831,18.7284,18.7564,62906.0
2018-12-14 09:35:00,20.09,20.13,19.93,19.95,63849.0,18.7378,18.7751,18.5885,18.6072,63849.0
2018-12-14 09:40:00,19.95,19.96,19.75,19.82,119056.0,18.6072,18.6165,18.4206,18.4859,119056.0
2018-12-14 09:45:00,19.82,19.97,19.77,19.86,328000.0,18.4859,18.6258,18.4393,18.5232,328000.0
2018-12-14 09:50:00,19.86,19.86,19.79,19.8,111873.0,18.5232,18.5232,18.4579,18.4673,111873.0
2018-12-14 09:55:00,19.8,19.81,19.73,19.79,90233.0,18.4673,18.4766,18.402,18.4579,90233.0
2018-12-14 10:00:00,19.79,19.81,19.72,19.73,108076.0,18.4579,18.4766,18.3927,18.402,108076.0
2018-12-14 10:05:00,19.72,19.72,19.66,19.71,118656.0,18.3927,18.3927,18.3367,18.3833,118656.0
2018-12-14 10:10:00,19.71,19.72,19.6,19.61,103527.0,18.3833,18.3927,18.2807,18.2901,103527.0
2018-12-14 10:15:00,19.61,19.63,19.55,19.62,141066.0,18.2901,18.3087,18.2341,18.2994,141066.0
2018-12-14 10:20:00,19.63,19.67,19.57,19.6,58035.0,18.3087,18.346,18.2528,18.2807,58035.0
2018-12-14 10:25:00,19.6,19.6,19.49,19.52,53413.0,18.2807,18.2807,18.1781,18.2061,53413.0
2018-12-14 10:30:00,19.52,19.7,19.48,19.68,96512.0,18.2061,18.374,18.1688,18.3553,96512.0
2018-12-14 10:35:00,19.67,19.79,19.67,19.75,96729.0,18.346,18.4579,18.346,18.4206,96729.0
2018-12-14 10:40:00,19.75,19.94,19.73,19.91,95139.0,18.4206,18.5978,18.402,18.5699,95139.0
2018-12-14 10:45:00,19.9,19.91,19.78,19.86,95082.0,18.5605,18.5699,18.4486,18.5232,95082.0
2018-12-14 10:50:00,19.87,19.94,19.85,19.88,65084.0,18.5326,18.5978,18.5139,18.5419,65084.0
2018-12-14 10:55:00,19.87,19.87,19.73,19.75,70948.0,18.5326,18.5326,18.402,18.4206,70948.0
2018-12-14 11:00:00,19.75,19.8,19.74,19.79,54588.0,18.4206,18.4673,18.4113,18.4579,54588.0
2018-12-14 11:05:00,19.79,19.8,19.76,19.78,53777.0,18.4579,18.4673,18.43,18.4486,53777.0
2018-12-14 11:10:00,19.78,19.8,19.76,19.79,51565.0,18.4486,18.4673,18.43,18.4579,51565.0
2018-12-14 11:15:00,19.78,19.81,19.67,19.67,84056.0,18.4486,18.4766,18.346,18.346,84056.0
2018-12-14 11:20:00,19.67,19.71,19.6,19.62,92027.0,18.346,18.3833,18.2807,18.2994,92027.0
2018-12-14 11:25:00,19.63,19.67,19.6,19.65,57902.0,18.3087,18.346,18.2807,18.3274,57902.0
2018-12-14 11:30:00,19.65,19.71,19.64,19.7,55365.0,18.3274,18.3833,18.318,18.374,55365.0
2018-12-14 11:35:00,19.7,19.71,19.67,19.68,55860.0,18.374,18.3833,18.346,18.3553,55860.0
2018-12-14 11:40:00,19.69,19.71,19.61,19.62,66952.0,18.3647,18.3833,18.2901,18.2994,66952.0
2018-12-14 11:45:00,19.61,19.62,19.57,19.6,50072.0,18.2901,18.2994,18.2528,18.2807,50072.0
2018-12-14 11:50:00,19.6,19.61,19.53,19.58,55830.0,18.2807,18.2901,18.2154,18.2621,55830.0
2018-12-14 11:55:00,19.57,19.61,19.55,19.6,65333.0,18.2528,18.2901,18.2341,18.2807,65333.0
2018-12-14 12:00:00,19.61,19.66,19.58,19.6,45526.0,18.2901,18.3367,18.2621,18.2807,45526.0
2018-12-14 12:05:00,19.6,19.78,19.6,19.76,69618.0,18.2807,18.4486,18.2807,18.43,69618.0
2018-12-14 12:10:00,19.75,19.81,19.75,19.76,68704.0,18.4206,18.4766,18.4206,18.43,68704.0
2018-12-14 12:15:00,19.77,19.81,19.76,19.8,102398.0,18.4393,18.4766,18.43,18.4673,102398.0
2018-12-14 12:20:00,19.8,19.81,19.68,19.76,119128.0,18.4673,18.4766,18.3553,18.43,119128.0
2018-12-14 12:25:00,19.76,19.82,19.76,19.8,72772.0,18.43,18.4859,18.43,18.4673,72772.0
2018-12-14 12:30:00,19.8,19.81,19.76,19.76,43809.0,18.4673,18.4766,18.43,18.43,43809.0
2018-12-14 12:35:00,19.77,19.81,19.76,19.78,53520.0,18.4393,18.4766,18.43,18.4486,53520.0
2018-12-14 12:40:00,19.77,19.78,19.7,19.73,38364.0,18.4393,18.4486,18.374,18.402,38364.0
2018-12-14 12:45:00,19.73,19.78,19.72,19.78,41382.0,18.402,18.4486,18.3927,18.4486,41382.0
2018-12-14 12:50:00,19.77,19.79,19.74,19.77,49875.0,18.4393,18.4579,18.4113,18.4393,49875.0
2018-12-14 12:55:00,19.77,19.79,19.71,19.73,50910.0,18.4393,18.4579,18.3833,18.402,50910.0
2018-12-14 13:00:00,19.72,19.77,19.71,19.77,36591.0,18.3927,18.4393,18.3833,18.4393,36591.0
2018-12-14 13:05:00,19.77,19.79,19.77,19.79,87975.0,18.4393,18.4579,18.4393,18.4579,87975.0
2018-12-14 13:10:00,19.79,19.85,19.75,19.8,126989.0,18.4579,18.5139,18.4206,18.4673,126989.0
2018-12-14 13:15:00,19.8,19.8,19.71,19.77,74453.0,18.4673,18.4673,18.3833,18.4393,74453.0
2018-12-14 13:20:00,19.77,19.78,19.63,19.63,53293.0,18.4393,18.4486,18.3087,18.3087,53293.0
2018-12-14 13:25:00,19.62,19.68,19.61,19.61,41169.0,18.2994,18.3553,18.2901,18.2901,41169.0
2018-12-14 13:30:00,19.61,19.61,19.55,19.57,53795.0,18.2901,18.2901,18.2341,18.2528,53795.0
2018-12-14 13:35:00,19.57,19.65,19.57,19.63,53975.0,18.2528,18.3274,18.2528,18.3087,53975.0
2018-12-14 13:40:00,19.63,19.65,19.61,19.65,37285.0,18.3087,18.3274,18.2901,18.3274,37285.0
2018-12-14 13:45:00,19.65,19.68,19.59,19.59,46852.0,18.3274,18.3553,18.2714,18.2714,46852.0
2018-12-14 13:50:00,19.59,19.6,19.57,19.59,36108.0,18.2714,18.2807,18.2528,18.2714,36108.0
2018-12-14 13:55:00,19.58,19.59,19.56,19.57,63009.0,18.2621,18.2714,18.2434,18.2528,63009.0
2018-12-14 14:00:00,19.57,19.58,19.5,19.51,49430.0,18.2528,18.2621,18.1875,18.1968,49430.0
2018-12-14 14:05:00,19.51,19.61,19.49,19.59,43689.0,18.1968,18.2901,18.1781,18.2714,43689.0
2018-12-14 14:10:00,19.6,19.6,19.47,19.47,121939.0,18.2807,18.2807,18.1595,18.1595,121939.0
2018-12-14 14:15:00,19.47,19.54,19.46,19.53,43118.0,18.1595,18.2248,18.1502,18.2154,43118.0
2018-12-14 14:20:00,19.53,19.62,19.52,19.58,45023.0,18.2154,18.2994,18.2061,18.2621,45023.0
2018-12-14 14:25:00,19.58,19.59,19.49,19.55,65437.0,18.2621,18.2714,18.1781,18.2341,65437.0
2018-12-14 14:30:00,19.55,19.56,19.44,19.46,61918.0,18.2341,18.2434,18.1315,18.1502,61918.0
2018-12-14 14:35:00,19.45,19.47,19.44,19.46,54180.0,18.1408,18.1595,18.1315,18.1502,54180.0
2018-12-14 14:40:00,19.46,19.48,19.37,19.38,67161.0,18.1502,18.1688,18.0662,18.0755,67161.0
2018-12-14 14:45:00,19.38,19.4,19.34,19.36,59967.0,18.0755,18.0942,18.0382,18.0569,59967.0
2018-12-14 14:50:00,19.37,19.4,19.3,19.3,62830.0,18.0662,18.0942,18.0009,18.0009,62830.0
2018-12-14 14:55:00,19.31,19.51,19.3,19.49,134926.0,18.0103,18.1968,18.0009,18.1781,134926.0
2018-12-14 15:00:00,19.5,19.53,19.39,19.39,91591.0,18.1875,18.2154,18.0849,18.0849,91591.0
2018-12-14 15:05:00,19.39,19.48,19.37,19.47,89212.0,18.0849,18.1688,18.0662,18.1595,89212.0
2018-12-14 15:10:00,19.47,19.56,19.45,19.46,81049.0,18.1595,18.2434,18.1408,18.1502,81049.0
2018-12-14 15:15:00,19.46,19.47,19.43,19.43,54062.0,18.1502,18.1595,18.1222,18.1222,54062.0
2018-12-14 15:20:00,19.43,19.46,19.36,19.36,69202.0,18.1222,18.1502,18.0569,18.0569,69202.0
2018-12-14 15:25:00,19.37,19.38,19.3,19.31,88969.0,18.0662,18.0755,18.0009,18.0103,88969.0
2018-12-14 15:30:00,19.31,19.33,19.28,19.3,83520.0,18.0103,18.0289,17.9823,18.0009,83520.0
2018-12-14 15:35:00,19.3,19.31,19.24,19.26,74465.0,18.0009,18.0103,17.945,17.9636,74465.0
2018-12-14 15:40:00,19.26,19.28,19.25,19.26,83262.0,17.9636,17.9823,17.9543,17.9636,83262.0
2018-12-14 15:45:00,19.26,19.26,19.22,19.25,129369.0,17.9636,17.9636,17.9263,17.9543,129369.0
2018-12-14 15:50:00,19.25,19.38,19.23,19.36,185081.0,17.9543,18.0755,17.9356,18.0569,185081.0
2018-12-14 15:55:00,19.36,19.43,19.35,19.4,421284.0,18.0569,18.1222,18.0476,18.0942,421284.0
2018-12-17 09:30:00,19.22,19.48,19.21,19.41,86788.0,17.9263,18.1688,17.917,18.1035,86788.0
2018-12-17 09:35:00,19.43,19.59,19.35,19.57,34177.0,18.1222,18.2714,18.0476,18.2528,34177.0
2018-12-17 09:40:00,19.59,19.67,19.4,19.5,55077.0,18.2714,18.346,18.0942,18.1875,55077.0
2018-12-17 09:45:00,19.49,19.67,19.45,19.5,46935.0,18.1781,18.346,18.1408,18.1875,46935.0
2018-12-17 09:50:00,19.48,19.52,19.36,19.41,120842.0,18.1688,18.2061,18.0569,18.1035,120842.0
2018-12-17 09:55:00,19.41,19.75,19.38,19.75,87609.0,18.1035,18.4206,18.0755,18.4206,87609.0
2018-12-17 10:00:00,19.76,19.83,19.68,19.75,66721.0,18.43,18.4953,18.3553,18.4206,66721.0
2018-12-17 10:05:00,19.74,19.75,19.49,19.52,63460.0,18.4113,18.4206,18.1781,18.2061,63460.0
2018-12-17 10:10:00,19.52,19.55,19.46,19.53,49935.0,18.2061,18.2341,18.1502,18.2154,49935.0
2018-12-17 10:15:00,19.54,19.56,19.43,19.46,90143.0,18.2248,18.2434,18.1222,18.1502,90143.0
2018-12-17 10:20:00,19.45,19.45,19.37,19.38,80130.0,18.1408,18.1408,18.0662,18.0755,80130.0
2018-12-17 10:25:00,19.38,19.51,19.37,19.48,56041.0,18.0755,18.1968,18.0662,18.1688,56041.0
2018-12-17 10:30:00,19.48,19.52,19.47,19.5,56788.0,18.1688,18.2061,18.1595,18.1875,56788.0
2018-12-17 10:35:00,19.49,19.53,19.45,19.53,78825.0,18.1781,18.2154,18.1408,18.2154,78825.0
2018-12-17 10:40:00,19.53,19.69,19.52,19.67,147099.0,18.2154,18.3647,18.2061,18.346,147099.0
2018-12-17 10:45:00,19.68,19.69,19.58,19.63,61813.0,18.3553,18.3647,18.2621,18.3087,61813.0
2018-12-17 10:50:00,19.63,19.72,19.6,19.71,57229.0,18.3087,18.3927,18.2807,18.3833,57229.0
2018-12-17 10:55:00,19.72,19.8,19.72,19.79,59907.0,18.3927,18.4673,18.3927,18.4579,59907.0
2018-12-17 11:00:00,19.8,19.87,19.8,19.83,59120.0,18.4673,18.5326,18.4673,18.4953,59120.0
2018-12-17 11:05:00,19.84,19.86,19.75,19.8,104976.0,18.5046,18.5232,18.4206,18.4673,104976.0
2018-12-17 11:10:00,19.81,19.82,19.74,19.79,83418.0,18.4766,18.4859,18.4113,18.4579,83418.0
2018-12-17 11:15:00,19.79,19.83,19.72,19.75,76139.0,18.4579,18.4953,18.3927,18.4206,76139.0
2018-12-17 11:20:00,19.75,19.83,19.74,19.79,118193.0,18.4206,18.4953,18.4113,18.4579,118193.0
2018-12-17 11:25:00,19.78,19.83,19.77,19.81,86634.0,18.4486,18.4953,18.4393,18.4766,86634.0
2018-12-17 11:30:00,19.82,19.84,19.81,19.84,100263.0,18.4859,18.5046,18.4766,18.5046,100263.0
2018-12-17 11:35:00,19.84,19.93,19.83,19.9,114441.0,18.5046,18.5885,18.4953,18.5605,114441.0
2018-12-17 11:40:00,19.9,19.9,19.86,19.87,52969.0,18.5605,18.5605,18.5232,18.5326,52969.0
2018-12-17 11:45:00,19.87,19.87,19.83,19.86,62387.0,18.5326,18.5326,18.4953,18.5232,62387.0
2018-12-17 11:50:00,19.86,19.86,19.76,19.84,117978.0,18.5232,18.5232,18.43,18.5046,117978.0
2018-12-17 11:55:00,19.85,19.85,19.77,19.78,45779.0,18.5139,18.5139,18.4393,18.4486,45779.0
2018-12-17 12:00:00,19.78,19.79,19.68,19.72,54745.0,18.4486,18.4579,18.3553,18.3927,54745.0
2018-12-17 12:05:00,19.71,19.73,19.66,19.69,42182.0,18.3833,18.402,18.3367,18.3647,42182.0
2018-12-17 12:10:00,19.69,19.7,19.55,19.55,58111.0,18.3647,18.374,18.2341,18.2341,58111.0
2018-12-17 12:15:00,19.55,19.62,19.55,19.61,49427.0,18.2341,18.2994,18.2341,18.2901,49427.0
2018-12-17 12:20:00,19.61,19.65,19.57,19.57,62138.0,18.2901,18.3274,18.2528,18.2528,62138.0
2018-12-17 12:25:00,19.57,19.63,19.57,19.61,36906.0,18.2528,18.3087,18.2528,18.2901,36906.0
2018-12-17 12:30:00,19.61,19.61,19.5,19.55,65616.0,18.2901,18.2901,18.1875,18.2341,65616.0
2018-12-17 12:35:00,19.54,19.56,19.47,19.47,45062.0,18.2248,18.2434,18.1595,18.1595,45062.0
2018-12-17 12:40:00,19.48,19.49,19.39,19.42,53599.0,18.1688,18.1781,18.0849,18.1128,53599.0
2018-12-17 12:45:00,19.43,19.49,19.42,19.48,55314.0,18.1222,18.1781,18.1128,18.1688,55314.0
2018-12-17 12:50:00,19.48,19.51,19.36,19.36,86791.0,18.1688,18.1968,18.0569,18.0569,86791.0
2018-12-17 12:55:00,19.37,19.39,19.34,19.35,36619.0,18.0662,18.0849,18.0382,18.0476,36619.0
2018-12-17 13:00:00,19.34,19.35,19.27,19.28,51878.0,18.0382,18.0476,17.9729,17.9823,51878.0
2018-12-17 13:05:00,19.28,19.32,19.26,19.3,53348.0,17.9823,18.0196,17.9636,18.0009,53348.0
2018-12-17 13:10:00,19.29,19.38,19.29,19.36,62937.0,17.9916,18.0755,17.9916,18.0569,62937.0
2018-12-17 13:15:00,19.36,19.36,19.28,19.29,52488.0,18.0569,18.0569,17.9823,17.9916,52488.0
2018-12-17 13:20:00,19.28,19.3,19.18,19.28,63462.0,17.9823,18.0009,17.889,17.9823,63462.0
2018-12-17 13:25:00,19.29,19.3,19.27,19.28,34901.0,17.9916,18.0009,17.9729,17.9823,34901.0
2018-12-17 13:30:00,19.28,19.3,19.13,19.13,59671.0,17.9823,18.0009,17.8424,17.8424,59671.0
2018-12-17 13:35:00,19.14,19.2,19.12,19.2,60618.0,17.8517,17.9077,17.833,17.9077,60618.0
2018-12-17 13:40:00,19.19,19.28,19.19,19.24,68510.0,17.8983,17.9823,17.8983,17.945,68510.0
2018-12-17 13:45:00,19.23,19.24,19.19,19.21,63562.0,17.9356,17.945,17.8983,17.917,63562.0
2018-12-17 13:50:00,19.22,19.32,19.2,19.32,88810.0,17.9263,18.0196,17.9077,18.0196,88810.0
2018-12-17 13:55:00,19.32,19.37,19.29,19.3,83297.0,18.0196,18.0662,17.9916,18.0009,83297.0
2018-12-17 14:00:00,19.29,19.3,19.17,19.17,51666.0,17.9916,18.0009,17.8797,17.8797,51666.0
2018-12-17 14:05:00,19.18,19.2,19.16,19.18,75575.0,17.889,17.9077,17.8703,17.889,75575.0
2018-12-17 14:10:00,19.17,19.25,19.16,19.23,79830.0,17.8797,17.9543,17.8703,17.9356,79830.0
2018-12-17 14:15:00,19.24,19.28,19.18,19.2,83582.0,17.945,17.9823,17.889,17.9077,83582.0
2018-12-17 14:20:00,19.19,19.24,19.17,19.22,55725.0,17.8983,17.945,17.8797,17.9263,55725.0
2018-12-17 14:25:00,19.22,19.25,19.17,19.2,88527.0,17.9263,17.9543,17.8797,17.9077,88527.0
2018-12-17 14:30:00,19.21,19.24,19.2,19.23,43941.0,17.917,17.945,17.9077,17.9356,43941.0
2018-12-17 14:35:00,19.23,19.24,19.13,19.13,65784.0,17.9356,17.945,17.8424,17.8424,65784.0
2018-12-17 14:40:00,19.13,19.17,19.11,19.11,45655.0,17.8424,17.8797,17.8237,17.8237,45655.0
2018-12-17 14:45:00,19.12,19.16,19.1,19.11,66746.0,17.833,17.8703,17.8144,17.8237,66746.0
2018-12-17 14:50:00,19.11,19.13,19.04,19.05,58948.0,17.8237,17.8424,17.7584,17.7678,58948.0
2018-12-17 14:55:00,19.05,19.11,19.05,19.1,52165.0,17.7678,17.8237,17.7678,17.8144,52165.0
2018-12-17 15:00:00,19.1,19.13,19.07,19.1,57129.0,17.8144,17.8424,17.7864,17.8144,57129.0
2018-12-17 15:05:00,19.1,19.13,19.01,19.01,61027.0,17.8144,17.8424,17.7304,17.7304,61027.0
2018-12-17 15:10:00,19.0,19.06,18.99,19.02,79334.0,17.7211,17.7771,17.7118,17.7398,79334.0
2018-12-17 15:15:00,19.03,19.04,18.99,19.0,54254.0,17.7491,17.7584,17.7118,17.7211,54254.0
2018-12-17 15:20:00,19.0,19.01,18.95,18.96,50724.0,17.7211,17.7304,17.6745,17.6838,50724.0
2018-12-17 15:25:00,18.96,18.98,18.93,18.97,58034.0,17.6838,17.7025,17.6558,17.6931,58034.0
2018-12-17 15:30:00,18.98,18.99,18.93,18.94,68780.0,17.7025,17.7118,17.6558,17.6652,68780.0
2018-12-17 15:35:00,18.94,18.96,18.89,18.92,102498.0,17.6652,17.6838,17.6185,17.6465,102498.0
2018-12-17 15:40:00,18.92,18.92,18.85,18.86,88937.0,17.6465,17.6465,17.5812,17.5905,88937.0
2018-12-17 15:45:00,18.86,18.88,18.78,18.8,134526.0,17.5905,17.6092,17.5159,17.5346,134526.0
2018-12-17 15:50:00,18.8,18.88,18.8,18.88,94377.0,17.5346,17.6092,17.5346,17.6092,94377.0
2018-12-17 15:55:00,18.88,18.94,18.87,18.9,269130.0,17.6092,17.6652,17.5999,17.6278,269130.0
2018-12-18 09:30:00,19.09,19.18,18.8,19.14,75635.0,17.8051,17.889,17.5346,17.8517,75635.0
2018-12-18 09:35:00,19.15,19.17,19.02,19.02,56848.0,17.861,17.8797,17.7398,17.7398,56848.0
2018-12-18 09:40:00,19.03,19.07,18.97,19.03,34854.0,17.7491,17.7864,17.6931,17.7491,34854.0
2018-12-18 09:45:00,19.03,19.11,19.02,19.02,75516.0,17.7491,17.8237,17.7398,17.7398,75516.0
2018-12-18 09:50:00,19.02,19.11,18.96,19.11,52231.0,17.7398,17.8237,17.6838,17.8237,52231.0
2018-12-18 09:55:00,19.11,19.16,18.99,19.04,47200.0,17.8237,17.8703,17.7118,17.7584,47200.0
2018-12-18 10:00:00,19.02,19.02,18.92,18.94,51387.0,17.7398,17.7398,17.6465,17.6652,51387.0
2018-12-18 10:05:00,18.94,19.06,18.93,19.03,40777.0,17.6652,17.7771,17.6558,17.7491,40777.0
2018-12-18 10:10:00,19.03,19.03,18.97,19.0,44970.0,17.7491,17.7491,17.6931,17.7211,44970.0
2018-12-18 10:15:00,19.0,19.02,18.97,18.99,72667.0,17.7211,17.7398,17.6931,17.7118,72667.0
2018-12-18 10:20:00,18.99,19.03,18.98,19.03,43456.0,17.7118,17.7491,17.7025,17.7491,43456.0
2018-12-18 10:25:00,19.03,19.06,18.97,19.06,59348.0,17.7491,17.7771,17.6931,17.7771,59348.0
2018-12-18 10:30:00,19.07,19.09,18.99,19.02,73798.0,17.7864,17.8051,17.7118,17.7398,73798.0
2018-12-18 10:35:00,19.02,19.04,18.94,18.94,48650.0,17.7398,17.7584,17.6652,17.6652,48650.0
2018-12-18 10:40:00,18.94,18.96,18.88,18.92,40891.0,17.6652,17.6838,17.6092,17.6465,40891.0
2018-12-18 10:45:00,18.92,18.95,18.86,18.89,77805.0,17.6465,17.6745,17.5905,17.6185,77805.0
2018-12-18 10:50:00,18.88,18.89,18.74,18.75,56785.0,17.6092,17.6185,17.4786,17.4879,56785.0
2018-12-18 10:55:00,18.75,18.89,18.75,18.82,80393.0,17.4879,17.6185,17.4879,17.5532,80393.0
2018-12-18 11:00:00,18.82,18.95,18.81,18.88,71222.0,17.5532,17.6745,17.5439,17.6092,71222.0
2018-12-18 11:05:00,18.88,18.95,18.86,18.93,27446.0,17.6092,17.6745,17.5905,17.6558,27446.0
2018-12-18 11:10:00,18.93,19.08,18.92,19.04,67385.0,17.6558,17.7957,17.6465,17.7584,67385.0
2018-12-18 11:15:00,19.04,19.09,18.94,18.94,158990.0,17.7584,17.8051,17.6652,17.6652,158990.0
2018-12-18 11:20:00,18.96,18.99,18.93,18.96,42653.0,17.6838,17.7118,17.6558,17.6838,42653.0
2018-12-18 11:25:00,18.96,18.97,18.89,18.91,46568.0,17.6838,17.6931,17.6185,17.6372,46568.0
2018-12-18 11:30:00,18.92,18.96,18.89,18.94,34940.0,17.6465,17.6838,17.6185,17.6652,34940.0
2018-12-18 11:35:00,18.95,19.0,18.94,18.99,46451.0,17.6745,17.7211,17.6652,17.7118,46451.0
2018-12-18 11:40:00,18.98,19.01,18.85,18.85,51405.0,17.7025,17.7304,17.5812,17.5812,51405.0
2018-12-18 11:45:00,18.86,18.93,18.86,18.89,30162.0,17.5905,17.6558,17.5905,17.6185,30162.0
2018-12-18 11:50:00,18.9,18.91,18.85,18.89,33079.0,17.6278,17.6372,17.5812,17.6185,33079.0
2018-12-18 11:55:00,18.88,18.89,18.81,18.82,32963.0,17.6092,17.6185,17.5439,17.5532,32963.0
2018-12-18 12:00:00,18.81,18.87,18.81,18.83,37658.0,17.5439,17.5999,17.5439,17.5626,37658.0
2018-12-18 12:05:00,18.83,18.89,18.83,18.87,64561.0,17.5626,17.6185,17.5626,17.5999,64561.0
2018-12-18 12:10:00,18.87,18.88,18.78,18.84,45635.0,17.5999,17.6092,17.5159,17.5719,45635.0
2018-12-18 12:15:00,18.85,18.95,18.85,18.94,43616.0,17.5812,17.6745,17.5812,17.6652,43616.0
2018-12-18 12:20:00,18.95,18.98,18.91,18.91,48658.0,17.6745,17.7025,17.6372,17.6372,48658.0
2018-12-18 12:25:00,18.91,18.93,18.89,18.9,38260.0,17.6372,17.6558,17.6185,17.6278,38260.0
2018-12-18 12:30:00,18.9,19.01,18.9,18.95,42996.0,17.6278,17.7304,17.6278,17.6745,42996.0
2018-12-18 12:35:00,18.95,18.99,18.88,18.95,44774.0,17.6745,17.7118,17.6092,17.6745,44774.0
2018-12-18 12:40:00,18.93,18.97,18.93,18.96,24068.0,17.6558,17.6931,17.6558,17.6838,24068.0
2018-12-18 12:45:00,18.96,18.97,18.92,18.95,43976.0,17.6838,17.6931,17.6465,17.6745,43976.0
2018-12-18 12:50:00,18.96,18.97,18.94,18.94,29763.0,17.6838,17.6931,17.6652,17.6652,29763.0
2018-12-18 12:55:00,18.95,18.95,18.88,18.88,31479.0,17.6745,17.6745,17.6092,17.6092,31479.0
2018-12-18 13:00:00,18.88,18.93,18.85,18.92,47460.0,17.6092,17.6558,17.5812,17.6465,47460.0
2018-12-18 13:05:00,18.91,18.92,18.88,18.88,26446.0,17.6372,17.6465,17.6092,17.6092,26446.0
2018-12-18 13:10:00,18.89,18.93,18.87,18.88,37155.0,17.6185,17.6558,17.5999,17.6092,37155.0
2018-12-18 13:15:00,18.89,18.89,18.84,18.85,39317.0,17.6185,17.6185,17.5719,17.5812,39317.0
2018-12-18 13:20:00,18.85,18.91,18.83,18.91,34968.0,17.5812,17.6372,17.5626,17.6372,34968.0
2018-12-18 13:25:00,18.91,18.93,18.88,18.91,91812.0,17.6372,17.6558,17.6092,17.6372,91812.0
2018-12-18 13:30:00,18.91,18.94,18.89,18.94,45457.0,17.6372,17.6652,17.6185,17.6652,45457.0
2018-12-18 13:35:00,18.94,18.95,18.91,18.94,31583.0,17.6652,17.6745,17.6372,17.6652,31583.0
2018-12-18 13:40:00,18.94,18.95,18.91,18.92,42085.0,17.6652,17.6745,17.6372,17.6465,42085.0
2018-12-18 13:45:00,18.91,18.94,18.9,18.91,29185.0,17.6372,17.6652,17.6278,17.6372,29185.0
2018-12-18 13:50:00,18.91,18.92,18.86,18.89,52948.0,17.6372,17.6465,17.5905,17.6185,52948.0
2018-12-18 13:55:00,18.88,18.92,18.86,18.91,35083.0,17.6092,17.6465,17.5905,17.6372,35083.0
2018-12-18 14:00:00,18.92,18.97,18.92,18.93,73640.0,17.6465,17.6931,17.6465,17.6558,73640.0
2018-12-18 14:05:00,18.93,18.93,18.9,18.93,25283.0,17.6558,17.6558,17.6278,17.6558,25283.0
2018-12-18 14:10:00,18.93,18.97,18.88,18.89,40964.0,17.6558,17.6931,17.6092,17.6185,40964.0
2018-12-18 14:15:00,18.89,18.9,18.84,18.85,40512.0,17.6185,17.6278,17.5719,17.5812,40512.0
2018-12-18 14:20:00,18.84,18.89,18.84,18.86,29847.0,17.5719,17.6185,17.5719,17.5905,29847.0
2018-12-18 14:25:00,18.86,18.9,18.86,18.89,27401.0,17.5905,17.6278,17.5905,17.6185,27401.0
2018-12-18 14:30:00,18.89,18.94,18.83,18.84,61516.0,17.6185,17.6652,17.5626,17.5719,61516.0
2018-12-18 14:35:00,18.84,18.87,18.82,18.85,48953.0,17.5719,17.5999,17.5532,17.5812,48953.0
2018-12-18 14:40:00,18.85,18.85,18.72,18.72,46070.0,17.5812,17.5812,17.46,17.46,46070.0
2018-12-18 14:45:00,18.71,18.78,18.71,18.78,38013.0,17.4506,17.5159,17.4506,17.5159,38013.0
2018-12-18 14:50:00,18.77,18.78,18.73,18.76,36441.0,17.5066,17.5159,17.4693,17.4973,36441.0
2018-12-18 14:55:00,18.76,18.77,18.66,18.66,36521.0,17.4973,17.5066,17.404,17.404,36521.0
2018-12-18 15:00:00,18.66,18.69,18.65,18.67,67484.0,17.404,17.432,17.3947,17.4133,67484.0
2018-12-18 15:05:00,18.67,18.69,18.64,18.66,71605.0,17.4133,17.432,17.3854,17.404,71605.0
2018-12-18 15:10:00,18.66,18.78,18.64,18.72,73662.0,17.404,17.5159,17.3854,17.46,73662.0
2018-12-18 15:15:00,18.71,18.75,18.69,18.75,47596.0,17.4506,17.4879,17.432,17.4879,47596.0
2018-12-18 15:20:00,18.75,18.76,18.69,18.7,42160.0,17.4879,17.4973,17.432,17.4413,42160.0
2018-12-18 15:25:00,18.69,18.71,18.66,18.69,55133.0,17.432,17.4506,17.404,17.432,55133.0
2018-12-18 15:30:00,18.69,18.79,18.69,18.74,83748.0,17.432,17.5253,17.432,17.4786,83748.0
2018-12-18 15:35:00,18.74,18.81,18.74,18.8,123734.0,17.4786,17.5439,17.4786,17.5346,123734.0
2018-12-18 15:40:00,18.8,18.91,18.8,18.89,312453.0,17.5346,17.6372,17.5346,17.6185,312453.0
2018-12-18 15:45:00,18.89,19.0,18.86,18.98,236359.0,17.6185,17.7211,17.5905,17.7025,236359.0
2018-12-18 15:50:00,18.98,18.98,18.89,18.91,202853.0,17.7025,17.7025,17.6185,17.6372,202853.0
2018-12-18 15:55:00,18.91,18.91,18.84,18.85,457771.0,17.6372,17.6372,17.5719,17.5812,457771.0
2018-12-19 09:30:00,18.89,19.16,18.87,19.12,75924.0,17.6185,17.8703,17.5999,17.833,75924.0
2018-12-19 09:35:00,19.12,19.32,19.06,19.1,71369.0,17.833,18.0196,17.7771,17.8144,71369.0
2018-12-19 09:40:00,19.1,19.15,19.03,19.08,83549.0,17.8144,17.861,17.7491,17.7957,83549.0
2018-12-19 09:45:00,19.08,19.1,18.99,19.02,66593.0,17.7957,17.8144,17.7118,17.7398,66593.0
2018-12-19 09:50:00,19.02,19.19,18.96,19.18,129281.0,17.7398,17.8983,17.6838,17.889,129281.0
2018-12-19 09:55:00,19.19,19.31,19.19,19.22,92243.0,17.8983,18.0103,17.8983,17.9263,92243.0
2018-12-19 10:00:00,19.23,19.27,19.14,19.16,67499.0,17.9356,17.9729,17.8517,17.8703,67499.0
2018-12-19 10:05:00,19.16,19.18,19.08,19.12,209458.0,17.8703,17.889,17.7957,17.833,209458.0
2018-12-19 10:10:00,19.12,19.15,19.07,19.1,149656.0,17.833,17.861,17.7864,17.8144,149656.0
2018-12-19 10:15:00,19.11,19.28,19.09,19.28,77706.0,17.8237,17.9823,17.8051,17.9823,77706.0
2018-12-19 10:20:00,19.28,19.39,19.24,19.39,120942.0,17.9823,18.0849,17.945,18.0849,120942.0
2018-12-19 10:25:00,19.38,19.44,19.31,19.33,84183.0,18.0755,18.1315,18.0103,18.0289,84183.0
2018-12-19 10:30:00,19.34,19.47,19.34,19.37,89369.0,18.0382,18.1595,18.0382,18.0662,89369.0
2018-12-19 10:35:00,19.38,19.55,19.38,19.51,50489.0,18.0755,18.2341,18.0755,18.1968,50489.0
2018-12-19 10:40:00,19.51,19.55,19.5,19.5,58433.0,18.1968,18.2341,18.1875,18.1875,58433.0
2018-12-19 10:45:00,19.51,19.61,19.5,19.6,45387.0,18.1968,18.2901,18.1875,18.2807,45387.0
2018-12-19 10:50:00,19.6,19.63,19.56,19.62,62554.0,18.2807,18.3087,18.2434,18.2994,62554.0
2018-12-19 10:55:00,19.62,19.63,19.57,19.6,43349.0,18.2994,18.3087,18.2528,18.2807,43349.0
2018-12-19 11:00:00,19.61,19.62,19.54,19.6,50226.0,18.2901,18.2994,18.2248,18.2807,50226.0
2018-12-19 11:05:00,19.61,19.73,19.59,19.71,66886.0,18.2901,18.402,18.2714,18.3833,66886.0
2018-12-19 11:10:00,19.71,19.78,19.67,19.68,58448.0,18.3833,18.4486,18.346,18.3553,58448.0
2018-12-19 11:15:00,19.69,19.7,19.57,19.62,41892.0,18.3647,18.374,18.2528,18.2994,41892.0
2018-12-19 11:20:00,19.62,19.72,19.61,19.66,54519.0,18.2994,18.3927,18.2901,18.3367,54519.0
2018-12-19 11:25:00,19.66,19.7,19.59,19.61,43480.0,18.3367,18.374,18.2714,18.2901,43480.0
2018-12-19 11:30:00,19.62,19.63,19.55,19.62,49150.0,18.2994,18.3087,18.2341,18.2994,49150.0
2018-12-19 11:35:00,19.61,19.63,19.58,19.59,37307.0,18.2901,18.3087,18.2621,18.2714,37307.0
2018-12-19 11:40:00,19.6,19.61,19.56,19.57,29661.0,18.2807,18.2901,18.2434,18.2528,29661.0
2018-12-19 11:45:00,19.57,19.57,19.47,19.48,145527.0,18.2528,18.2528,18.1595,18.1688,145527.0
2018-12-19 11:50:00,19.48,19.51,19.48,19.5,240453.0,18.1688,18.1968,18.1688,18.1875,240453.0
2018-12-19 11:55:00,19.51,19.63,19.49,19.62,406700.0,18.1968,18.3087,18.1781,18.2994,406700.0
2018-12-19 12:00:00,19.64,19.65,19.57,19.6,52806.0,18.318,18.3274,18.2528,18.2807,52806.0
2018-12-19 12:05:00,19.6,19.65,19.58,19.62,74179.0,18.2807,18.3274,18.2621,18.2994,74179.0
2018-12-19 12:10:00,19.62,19.62,19.56,19.59,74225.0,18.2994,18.2994,18.2434,18.2714,74225.0
2018-12-19 12:15:00,19.59,19.61,19.56,19.58,46982.0,18.2714,18.2901,18.2434,18.2621,46982.0
2018-12-19 12:20:00,19.59,19.59,19.49,19.55,52268.0,18.2714,18.2714,18.1781,18.2341,52268.0
2018-12-19 12:25:00,19.56,19.57,19.5,19.51,33015.0,18.2434,18.2528,18.1875,18.1968,33015.0
2018-12-19 12:30:00,19.51,19.58,19.5,19.54,43620.0,18.1968,18.2621,18.1875,18.2248,43620.0
2018-12-19 12:35:00,19.55,19.62,19.54,19.6,25798.0,18.2341,18.2994,18.2248,18.2807,25798.0
2018-12-19 12:40:00,19.6,19.61,19.55,19.57,28648.0,18.2807,18.2901,18.2341,18.2528,28648.0
2018-12-19 12:45:00,19.57,19.66,19.56,19.66,64773.0,18.2528,18.3367,18.2434,18.3367,64773.0
2018-12-19 12:50:00,19.65,19.67,19.58,19.62,67180.0,18.3274,18.346,18.2621,18.2994,67180.0
2018-12-19 12:55:00,19.62,19.62,19.57,19.61,44811.0,18.2994,18.2994,18.2528,18.2901,44811.0
2018-12-19 13:00:00,19.61,19.62,19.56,19.6,33713.0,18.2901,18.2994,18.2434,18.2807,33713.0
2018-12-19 13:05:00,19.6,19.6,19.55,19.56,42513.0,18.2807,18.2807,18.2341,18.2434,42513.0
2018-12-19 13:10:00,19.57,19.58,19.55,19.57,22899.0,18.2528,18.2621,18.2341,18.2528,22899.0
2018-12-19 13:15:00,19.57,19.57,19.51,19.52,56338.0,18.2528,18.2528,18.1968,18.2061,56338.0
2018-12-19 13:20:00,19.52,19.52,19.48,19.5,116755.0,18.2061,18.2061,18.1688,18.1875,116755.0
2018-12-19 13:25:00,19.5,19.5,19.44,19.46,95180.0,18.1875,18.1875,18.1315,18.1502,95180.0
2018-12-19 13:30:00,19.45,19.48,19.42,19.48,98091.0,18.1408,18.1688,18.1128,18.1688,98091.0
2018-12-19 13:35:00,19.48,19.5,19.45,19.48,274461.0,18.1688,18.1875,18.1408,18.1688,274461.0
2018-12-19 13:40:00,19.49,19.51,19.46,19.5,96731.0,18.1781,18.1968,18.1502,18.1875,96731.0
2018-12-19 13:45:00,19.5,19.5,19.43,19.44,137761.0,18.1875,18.1875,18.1222,18.1315,137761.0
2018-12-19 13:50:00,19.44,19.49,19.42,19.45,133806.0,18.1315,18.1781,18.1128,18.1408,133806.0
2018-12-19 13:55:00,19.44,19.53,19.4,19.53,85273.0,18.1315,18.2154,18.0942,18.2154,85273.0
2018-12-19 14:00:00,19.49,19.54,19.21,19.3,74000.0,18.1781,18.2248,17.917,18.0009,74000.0
2018-12-19 14:05:00,19.29,19.3,19.16,19.17,55920.0,17.9916,18.0009,17.8703,17.8797,55920.0
2018-12-19 14:10:00,19.19,19.22,19.03,19.12,64838.0,17.8983,17.9263,17.7491,17.833,64838.0
2018-12-19 14:15:00,19.13,19.32,19.06,19.27,47859.0,17.8424,18.0196,17.7771,17.9729,47859.0
2018-12-19 14:20:00,19.27,19.32,19.23,19.28,65466.0,17.9729,18.0196,17.9356,17.9823,65466.0
2018-12-19 14:25:00,19.29,19.39,19.26,19.35,49783.0,17.9916,18.0849,17.9636,18.0476,49783.0
2018-12-19 14:30:00,19.36,19.4,19.28,19.29,72147.0,18.0569,18.0942,17.9823,17.9916,72147.0
2018-12-19 14:35:00,19.29,19.35,19.22,19.3,109420.0,17.9916,18.0476,17.9263,18.0009,109420.0
2018-12-19 14:40:00,19.29,19.3,19.01,19.01,132567.0,17.9916,18.0009,17.7304,17.7304,132567.0
2018-12-19 14:45:00,19.01,19.07,18.93,19.01,95086.0,17.7304,17.7864,17.6558,17.7304,95086.0
2018-12-19 14:50:00,19.0,19.02,18.89,18.9,83087.0,17.7211,17.7398,17.6185,17.6278,83087.0
2018-12-19 14:55:00,18.9,18.9,18.75,18.83,101995.0,17.6278,17.6278,17.4879,17.5626,101995.0
2018-12-19 15:00:00,18.82,18.83,18.73,18.77,160124.0,17.5532,17.5626,17.4693,17.5066,160124.0
2018-12-19 15:05:00,18.76,18.85,18.69,18.82,93173.0,17.4973,17.5812,17.432,17.5532,93173.0
2018-12-19 15:10:00,18.82,18.93,18.8,18.92,93198.0,17.5532,17.6558,17.5346,17.6465,93198.0
2018-12-19 15:15:00,18.92,18.92,18.79,18.83,95813.0,17.6465,17.6465,17.5253,17.5626,95813.0
2018-12-19 15:20:00,18.82,18.92,18.78,18.9,108207.0,17.5532,17.6465,17.5159,17.6278,108207.0
2018-12-19 15:25:00,18.9,18.93,18.73,18.73,112512.0,17.6278,17.6558,17.4693,17.4693,112512.0
2018-12-19 15:30:00,18.73,18.88,18.73,18.88,135261.0,17.4693,17.6092,17.4693,17.6092,135261.0
2018-12-19 15:35:00,18.89,18.89,18.81,18.82,116713.0,17.6185,17.6185,17.5439,17.5532,116713.0
2018-12-19 15:40:00,18.82,18.83,18.73,18.82,154936.0,17.5532,17.5626,17.4693,17.5532,154936.0
2018-12-19 15:45:00,18.83,18.86,18.77,18.86,167633.0,17.5626,17.5905,17.5066,17.5905,167633.0
2018-12-19 15:50:00,18.86,18.9,18.82,18.86,191613.0,17.5905,17.6278,17.5532,17.5905,191613.0
2018-12-19 15:55:00,18.85,18.93,18.85,18.89,298318.0,17.5812,17.6558,17.5812,17.6185,298318.0
2018-12-20 09:30:00,18.7,18.83,18.53,18.61,79709.0,17.4413,17.5626,17.2828,17.3574,79709.0
2018-12-20 09:35:00,18.6,18.63,18.14,18.28,213947.0,17.348,17.376,16.919,17.0496,213947.0
2018-12-20 09:40:00,18.28,18.67,18.28,18.65,100034.0,17.0496,17.4133,17.0496,17.3947,100034.0
2018-12-20 09:45:00,18.65,18.87,18.64,18.82,70603.0,17.3947,17.5999,17.3854,17.5532,70603.0
2018-12-20 09:50:00,18.8,18.94,18.78,18.9,58005.0,17.5346,17.6652,17.5159,17.6278,58005.0
2018-12-20 09:55:00,18.88,19.04,18.85,18.98,91986.0,17.6092,17.7584,17.5812,17.7025,91986.0
2018-12-20 10:00:00,18.98,19.02,18.81,18.87,63319.0,17.7025,17.7398,17.5439,17.5999,63319.0
2018-12-20 10:05:00,18.86,19.07,18.86,19.04,57006.0,17.5905,17.7864,17.5905,17.7584,57006.0
2018-12-20 10:10:00,19.03,19.24,19.02,19.23,75178.0,17.7491,17.945,17.7398,17.9356,75178.0
2018-12-20 10:15:00,19.21,19.29,19.06,19.08,62075.0,17.917,17.9916,17.7771,17.7957,62075.0
2018-12-20 10:20:00,19.08,19.25,19.07,19.21,59812.0,17.7957,17.9543,17.7864,17.917,59812.0
2018-12-20 10:25:00,19.22,19.37,19.22,19.36,98281.0,17.9263,18.0662,17.9263,18.0569,98281.0
2018-12-20 10:30:00,19.37,19.51,19.36,19.46,131351.0,18.0662,18.1968,18.0569,18.1502,131351.0
2018-12-20 10:35:00,19.46,19.57,19.44,19.47,146380.0,18.1502,18.2528,18.1315,18.1595,146380.0
2018-12-20 10:40:00,19.46,19.66,19.45,19.65,104360.0,18.1502,18.3367,18.1408,18.3274,104360.0
2018-12-20 10:45:00,19.66,19.71,19.58,19.7,100864.0,18.3367,18.3833,18.2621,18.374,100864.0
2018-12-20 10:50:00,19.7,19.7,19.46,19.51,85065.0,18.374,18.374,18.1502,18.1968,85065.0
2018-12-20 10:55:00,19.52,19.53,19.43,19.48,267076.0,18.2061,18.2154,18.1222,18.1688,267076.0
2018-12-20 11:00:00,19.47,19.61,19.4,19.54,136296.0,18.1595,18.2901,18.0942,18.2248,136296.0
2018-12-20 11:05:00,19.54,19.56,19.45,19.47,140854.0,18.2248,18.2434,18.1408,18.1595,140854.0
2018-12-20 11:10:00,19.47,19.49,19.29,19.32,127212.0,18.1595,18.1781,17.9916,18.0196,127212.0
2018-12-20 11:15:00,19.32,19.35,19.21,19.25,203594.0,18.0196,18.0476,17.917,17.9543,203594.0
2018-12-20 11:20:00,19.25,19.26,19.15,19.2,56788.0,17.9543,17.9636,17.861,17.9077,56788.0
2018-12-20 11:25:00,19.2,19.2,19.05,19.16,102111.0,17.9077,17.9077,17.7678,17.8703,102111.0
2018-12-20 11:30:00,19.16,19.17,19.07,19.13,85914.0,17.8703,17.8797,17.7864,17.8424,85914.0
2018-12-20 11:35:00,19.14,19.14,19.08,19.11,61200.0,17.8517,17.8517,17.7957,17.8237,61200.0
2018-12-20 11:40:00,19.12,19.26,19.12,19.25,77879.0,17.833,17.9636,17.833,17.9543,77879.0
2018-12-20 11:45:00,19.25,19.27,19.1,19.1,88307.0,17.9543,17.9729,17.8144,17.8144,88307.0
2018-12-20 11:50:00,19.11,19.13,19.0,19.05,55752.0,17.8237,17.8424,17.7211,17.7678,55752.0
2018-12-20 11:55:00,19.04,19.1,18.93,18.98,65375.0,17.7584,17.8144,17.6558,17.7025,65375.0
2018-12-20 12:00:00,18.99,19.04,18.96,19.01,54512.0,17.7118,17.7584,17.6838,17.7304,54512.0
2018-12-20 12:05:00,19.01,19.07,19.0,19.04,70018.0,17.7304,17.7864,17.7211,17.7584,70018.0
2018-12-20 12:10:00,19.03,19.09,18.96,18.98,80295.0,17.7491,17.8051,17.6838,17.7025,80295.0
2018-12-20 12:15:00,18.98,19.01,18.94,18.99,73766.0,17.7025,17.7304,17.6652,17.7118,73766.0
2018-12-20 12:20:00,19.0,19.14,18.97,19.14,138337.0,17.7211,17.8517,17.6931,17.8517,138337.0
2018-12-20 12:25:00,19.14,19.16,19.13,19.15,36033.0,17.8517,17.8703,17.8424,17.861,36033.0
2018-12-20 12:30:00,19.14,19.16,19.09,19.13,70400.0,17.8517,17.8703,17.8051,17.8424,70400.0
2018-12-20 12:35:00,19.13,19.15,19.09,19.1,66782.0,17.8424,17.861,17.8051,17.8144,66782.0
2018-12-20 12:40:00,19.1,19.11,19.04,19.06,52680.0,17.8144,17.8237,17.7584,17.7771,52680.0
2018-12-20 12:45:00,19.05,19.13,19.03,19.13,72032.0,17.7678,17.8424,17.7491,17.8424,72032.0
2018-12-20 12:50:00,19.13,19.14,19.1,19.11,46387.0,17.8424,17.8517,17.8144,17.8237,46387.0
2018-12-20 12:55:00,19.1,19.21,19.06,19.19,81441.0,17.8144,17.917,17.7771,17.8983,81441.0
2018-12-20 13:00:00,19.18,19.21,19.15,19.18,64159.0,17.889,17.917,17.861,17.889,64159.0
2018-12-20 13:05:00,19.18,19.19,19.05,19.07,40806.0,17.889,17.8983,17.7678,17.7864,40806.0
2018-12-20 13:10:00,19.06,19.07,18.99,19.01,73804.0,17.7771,17.7864,17.7118,17.7304,73804.0
2018-12-20 13:15:00,19.01,19.03,18.97,18.99,52501.0,17.7304,17.7491,17.6931,17.7118,52501.0
2018-12-20 13:20:00,18.98,19.02,18.95,18.96,93667.0,17.7025,17.7398,17.6745,17.6838,93667.0
2018-12-20 13:25:00,18.96,19.01,18.96,19.01,56373.0,17.6838,17.7304,17.6838,17.7304,56373.0
2018-12-20 13:30:00,19.0,19.01,18.91,18.95,54254.0,17.7211,17.7304,17.6372,17.6745,54254.0
2018-12-20 13:35:00,18.95,18.97,18.9,18.9,60379.0,17.6745,17.6931,17.6278,17.6278,60379.0
2018-12-20 13:40:00,18.9,18.91,18.81,18.88,109278.0,17.6278,17.6372,17.5439,17.6092,109278.0
2018-12-20 13:45:00,18.89,18.89,18.79,18.8,77635.0,17.6185,17.6185,17.5253,17.5346,77635.0
2018-12-20 13:50:00,18.8,18.81,18.75,18.78,79078.0,17.5346,17.5439,17.4879,17.5159,79078.0
2018-12-20 13:55:00,18.78,18.84,18.72,18.72,128730.0,17.5159,17.5719,17.46,17.46,128730.0
2018-12-20 14:00:00,18.72,18.72,18.59,18.63,200163.0,17.46,17.46,17.3387,17.376,200163.0
2018-12-20 14:05:00,18.64,18.76,18.62,18.62,154124.0,17.3854,17.4973,17.3667,17.3667,154124.0
2018-12-20 14:10:00,18.62,18.64,18.47,18.59,163256.0,17.3667,17.3854,17.2268,17.3387,163256.0
2018-12-20 14:15:00,18.59,18.65,18.54,18.64,96289.0,17.3387,17.3947,17.2921,17.3854,96289.0
2018-12-20 14:20:00,18.64,18.77,18.63,18.75,84963.0,17.3854,17.5066,17.376,17.4879,84963.0
2018-12-20 14:25:00,18.75,18.82,18.7,18.78,75442.0,17.4879,17.5532,17.4413,17.5159,75442.0
2018-12-20 14:30:00,18.77,18.83,18.77,18.81,79695.0,17.5066,17.5626,17.5066,17.5439,79695.0
2018-12-20 14:35:00,18.8,18.89,18.77,18.81,73905.0,17.5346,17.6185,17.5066,17.5439,73905.0
2018-12-20 14:40:00,18.81,18.85,18.79,18.84,114245.0,17.5439,17.5812,17.5253,17.5719,114245.0
2018-12-20 14:45:00,18.83,18.88,18.79,18.83,165888.0,17.5626,17.6092,17.5253,17.5626,165888.0
2018-12-20 14:50:00,18.82,18.83,18.69,18.71,96947.0,17.5532,17.5626,17.432,17.4506,96947.0
2018-12-20 14:55:00,18.71,18.73,18.69,18.71,98031.0,17.4506,17.4693,17.432,17.4506,98031.0
2018-12-20 15:00:00,18.71,18.71,18.64,18.66,87186.0,17.4506,17.4506,17.3854,17.404,87186.0
2018-12-20 15:05:00,18.66,18.67,18.54,18.64,122232.0,17.404,17.4133,17.2921,17.3854,122232.0
2018-12-20 15:10:00,18.65,18.75,18.64,18.74,112321.0,17.3947,17.4879,17.3854,17.4786,112321.0
2018-12-20 15:15:00,18.73,18.74,18.67,18.67,73270.0,17.4693,17.4786,17.4133,17.4133,73270.0
2018-12-20 15:20:00,18.67,18.77,18.67,18.75,117043.0,17.4133,17.5066,17.4133,17.4879,117043.0
2018-12-20 15:25:00,18.74,18.75,18.65,18.69,162210.0,17.4786,17.4879,17.3947,17.432,162210.0
2018-12-20 15:30:00,18.69,18.72,18.67,18.68,120614.0,17.432,17.46,17.4133,17.4227,120614.0
2018-12-20 15:35:00,18.69,18.7,18.63,18.66,158369.0,17.432,17.4413,17.376,17.404,158369.0
2018-12-20 15:40:00,18.66,18.68,18.56,18.57,179369.0,17.404,17.4227,17.3107,17.3201,179369.0
2018-12-20 15:45:00,18.57,18.58,18.51,18.53,203899.0,17.3201,17.3294,17.2641,17.2828,203899.0
2018-12-20 15:50:00,18.53,18.55,18.44,18.48,207244.0,17.2828,17.3014,17.1988,17.2361,207244.0
2018-12-20 15:55:00,18.47,18.6,18.46,18.55,443537.0,17.2268,17.348,17.2175,17.3014,443537.0
2018-12-21 09:30:00,18.44,18.52,18.26,18.45,638865.0,17.1988,17.2734,17.0309,17.2081,638865.0
2018-12-21 09:35:00,18.48,18.63,18.45,18.62,24320.0,17.2361,17.376,17.2081,17.3667,24320.0
2018-12-21 09:40:00,18.6,18.76,18.59,18.71,48529.0,17.348,17.4973,17.3387,17.4506,48529.0
2018-12-21 09:45:00,18.71,18.73,18.61,18.62,48285.0,17.4506,17.4693,17.3574,17.3667,48285.0
2018-12-21 09:50:00,18.6,18.69,18.57,18.61,53296.0,17.348,17.432,17.3201,17.3574,53296.0
2018-12-21 09:55:00,18.6,18.81,18.6,18.8,42715.0,17.348,17.5439,17.348,17.5346,42715.0
2018-12-21 10:00:00,18.79,18.84,18.72,18.75,72756.0,17.5253,17.5719,17.46,17.4879,72756.0
2018-12-21 10:05:00,18.75,18.81,18.72,18.78,59089.0,17.4879,17.5439,17.46,17.5159,59089.0
2018-12-21 10:10:00,18.78,18.9,18.75,18.82,155301.0,17.5159,17.6278,17.4879,17.5532,155301.0
2018-12-21 10:15:00,18.82,18.97,18.78,18.95,61518.0,17.5532,17.6931,17.5159,17.6745,61518.0
2018-12-21 10:20:00,18.93,19.08,18.92,18.92,89244.0,17.6558,17.7957,17.6465,17.6465,89244.0
2018-12-21 10:25:00,18.92,18.92,18.69,18.83,92011.0,17.6465,17.6465,17.432,17.5626,92011.0
2018-12-21 10:30:00,18.83,18.95,18.83,18.91,76870.0,17.5626,17.6745,17.5626,17.6372,76870.0
2018-12-21 10:35:00,18.91,18.93,18.76,18.78,52202.0,17.6372,17.6558,17.4973,17.5159,52202.0
2018-12-21 10:40:00,18.79,18.79,18.69,18.71,47715.0,17.5253,17.5253,17.432,17.4506,47715.0
2018-12-21 10:45:00,18.72,18.82,18.71,18.72,40007.0,17.46,17.5532,17.4506,17.46,40007.0
2018-12-21 10:50:00,18.72,18.75,18.7,18.75,47268.0,17.46,17.4879,17.4413,17.4879,47268.0
2018-12-21 10:55:00,18.75,18.86,18.73,18.83,71479.0,17.4879,17.5905,17.4693,17.5626,71479.0
2018-12-21 11:00:00,18.83,18.87,18.72,18.73,80852.0,17.5626,17.5999,17.46,17.4693,80852.0
2018-12-21 11:05:00,18.74,18.79,18.65,18.65,53638.0,17.4786,17.5253,17.3947,17.3947,53638.0
2018-12-21 11:10:00,18.64,18.69,18.58,18.6,52180.0,17.3854,17.432,17.3294,17.348,52180.0
2018-12-21 11:15:00,18.6,18.68,18.6,18.66,44721.0,17.348,17.4227,17.348,17.404,44721.0
2018-12-21 11:20:00,18.67,18.75,18.63,18.69,59227.0,17.4133,17.4879,17.376,17.432,59227.0
2018-12-21 11:25:00,18.69,18.7,18.59,18.7,42555.0,17.432,17.4413,17.3387,17.4413,42555.0
2018-12-21 11:30:00,18.69,18.75,18.65,18.69,49209.0,17.432,17.4879,17.3947,17.432,49209.0
2018-12-21 11:35:00,18.69,18.73,18.65,18.68,44243.0,17.432,17.4693,17.3947,17.4227,44243.0
2018-12-21 11:40:00,18.67,18.72,18.64,18.7,43082.0,17.4133,17.46,17.3854,17.4413,43082.0
2018-12-21 11:45:00,18.71,18.77,18.65,18.68,42418.0,17.4506,17.5066,17.3947,17.4227,42418.0
2018-12-21 11:50:00,18.69,18.77,18.67,18.73,37309.0,17.432,17.5066,17.4133,17.4693,37309.0
2018-12-21 11:55:00,18.73,18.76,18.64,18.65,38910.0,17.4693,17.4973,17.3854,17.3947,38910.0
2018-12-21 12:00:00,18.65,18.65,18.59,18.63,41713.0,17.3947,17.3947,17.3387,17.376,41713.0
2018-12-21 12:05:00,18.62,18.63,18.56,18.6,35004.0,17.3667,17.376,17.3107,17.348,35004.0
2018-12-21 12:10:00,18.6,18.61,18.5,18.51,47563.0,17.348,17.3574,17.2548,17.2641,47563.0
2018-12-21 12:15:00,18.52,18.57,18.48,18.49,54850.0,17.2734,17.3201,17.2361,17.2454,54850.0
2018-12-21 12:20:00,18.49,18.55,18.48,18.52,39907.0,17.2454,17.3014,17.2361,17.2734,39907.0
2018-12-21 12:25:00,18.51,18.51,18.41,18.42,41381.0,17.2641,17.2641,17.1708,17.1802,41381.0
2018-12-21 12:30:00,18.42,18.53,18.39,18.5,46242.0,17.1802,17.2828,17.1522,17.2548,46242.0
2018-12-21 12:35:00,18.52,18.6,18.49,18.58,43193.0,17.2734,17.348,17.2454,17.3294,43193.0
2018-12-21 12:40:00,18.58,18.61,18.53,18.54,45559.0,17.3294,17.3574,17.2828,17.2921,45559.0
2018-12-21 12:45:00,18.54,18.63,18.53,18.54,45904.0,17.2921,17.376,17.2828,17.2921,45904.0
2018-12-21 12:50:00,18.54,18.54,18.43,18.47,50665.0,17.2921,17.2921,17.1895,17.2268,50665.0
2018-12-21 12:55:00,18.47,18.5,18.45,18.48,38844.0,17.2268,17.2548,17.2081,17.2361,38844.0
2018-12-21 13:00:00,18.49,18.57,18.48,18.55,36496.0,17.2454,17.3201,17.2361,17.3014,36496.0
2018-12-21 13:05:00,18.55,18.57,18.5,18.57,34619.0,17.3014,17.3201,17.2548,17.3201,34619.0
2018-12-21 13:10:00,18.56,18.58,18.51,18.55,34385.0,17.3107,17.3294,17.2641,17.3014,34385.0
2018-12-21 13:15:00,18.55,18.57,18.44,18.46,50878.0,17.3014,17.3201,17.1988,17.2175,50878.0
2018-12-21 13:20:00,18.46,18.56,18.43,18.54,30765.0,17.2175,17.3107,17.1895,17.2921,30765.0
2018-12-21 13:25:00,18.54,18.66,18.54,18.66,49339.0,17.2921,17.404,17.2921,17.404,49339.0
2018-12-21 13:30:00,18.67,18.74,18.62,18.73,55887.0,17.4133,17.4786,17.3667,17.4693,55887.0
2018-12-21 13:35:00,18.72,18.76,18.7,18.71,44872.0,17.46,17.4973,17.4413,17.4506,44872.0
2018-12-21 13:40:00,18.72,18.77,18.69,18.76,36763.0,17.46,17.5066,17.432,17.4973,36763.0
2018-12-21 13:45:00,18.76,18.76,18.7,18.72,47779.0,17.4973,17.4973,17.4413,17.46,47779.0
2018-12-21 13:50:00,18.72,18.73,18.67,18.71,34171.0,17.46,17.4693,17.4133,17.4506,34171.0
2018-12-21 13:55:00,18.7,18.75,18.65,18.69,140196.0,17.4413,17.4879,17.3947,17.432,140196.0
2018-12-21 14:00:00,18.69,18.8,18.68,18.76,72261.0,17.432,17.5346,17.4227,17.4973,72261.0
2018-12-21 14:05:00,18.76,18.82,18.73,18.77,45042.0,17.4973,17.5532,17.4693,17.5066,45042.0
2018-12-21 14:10:00,18.76,18.79,18.67,18.68,79738.0,17.4973,17.5253,17.4133,17.4227,79738.0
2018-12-21 14:15:00,18.67,18.75,18.64,18.74,42830.0,17.4133,17.4879,17.3854,17.4786,42830.0
2018-12-21 14:20:00,18.75,18.79,18.73,18.75,50163.0,17.4879,17.5253,17.4693,17.4879,50163.0
2018-12-21 14:25:00,18.74,18.74,18.63,18.67,45437.0,17.4786,17.4786,17.376,17.4133,45437.0
2018-12-21 14:30:00,18.67,18.71,18.63,18.65,36571.0,17.4133,17.4506,17.376,17.3947,36571.0
2018-12-21 14:35:00,18.66,18.68,18.64,18.67,39827.0,17.404,17.4227,17.3854,17.4133,39827.0
2018-12-21 14:40:00,18.66,18.67,18.56,18.57,55284.0,17.404,17.4133,17.3107,17.3201,55284.0
2018-12-21 14:45:00,18.57,18.63,18.57,18.62,57629.0,17.3201,17.376,17.3201,17.3667,57629.0
2018-12-21 14:50:00,18.61,18.72,18.61,18.63,81750.0,17.3574,17.46,17.3574,17.376,81750.0
2018-12-21 14:55:00,18.64,18.67,18.59,18.6,85820.0,17.3854,17.4133,17.3387,17.348,85820.0
2018-12-21 15:00:00,18.6,18.62,18.52,18.57,136731.0,17.348,17.3667,17.2734,17.3201,136731.0
2018-12-21 15:05:00,18.57,18.63,18.55,18.62,121865.0,17.3201,17.376,17.3014,17.3667,121865.0
2018-12-21 15:10:00,18.62,18.64,18.49,18.5,86575.0,17.3667,17.3854,17.2454,17.2548,86575.0
2018-12-21 15:15:00,18.5,18.53,18.45,18.47,80952.0,17.2548,17.2828,17.2081,17.2268,80952.0
2018-12-21 15:20:00,18.47,18.52,18.41,18.43,71187.0,17.2268,17.2734,17.1708,17.1895,71187.0
2018-12-21 15:25:00,18.42,18.43,18.35,18.35,119829.0,17.1802,17.1895,17.1149,17.1149,119829.0
2018-12-21 15:30:00,18.35,18.48,18.35,18.39,212820.0,17.1149,17.2361,17.1149,17.1522,212820.0
2018-12-21 15:35:00,18.38,18.5,18.37,18.42,166450.0,17.1429,17.2548,17.1335,17.1802,166450.0
2018-12-21 15:40:00,18.42,18.51,18.4,18.49,223582.0,17.1802,17.2641,17.1615,17.2454,223582.0
2018-12-21 15:45:00,18.48,18.59,18.48,18.54,193573.0,17.2361,17.3387,17.2361,17.2921,193573.0
2018-12-21 15:50:00,18.54,18.6,18.51,18.58,221476.0,17.2921,17.348,17.2641,17.3294,221476.0
2018-12-21 15:55:00,18.58,18.69,18.56,18.67,518731.0,17.3294,17.432,17.3107,17.4133,518731.0
2018-12-24 09:30:00,18.46,18.46,18.27,18.39,98010.0,17.2175,17.2175,17.0403,17.1522,98010.0
2018-12-24 09:35:00,18.39,18.47,18.38,18.42,15189.0,17.1522,17.2268,17.1429,17.1802,15189.0
2018-12-24 09:40:00,18.45,18.51,18.39,18.51,28309.0,17.2081,17.2641,17.1522,17.2641,28309.0
2018-12-24 09:45:00,18.51,18.51,18.36,18.38,24186.0,17.2641,17.2641,17.1242,17.1429,24186.0
2018-12-24 09:50:00,18.39,18.4,18.12,18.18,76022.0,17.1522,17.1615,16.9004,16.9563,76022.0
2018-12-24 09:55:00,18.18,18.26,18.16,18.26,68370.0,16.9563,17.0309,16.9377,17.0309,68370.0
2018-12-24 10:00:00,18.26,18.33,18.23,18.3,27188.0,17.0309,17.0962,17.0029,17.0682,27188.0
2018-12-24 10:05:00,18.3,18.32,18.15,18.18,53414.0,17.0682,17.0869,16.9283,16.9563,53414.0
2018-12-24 10:10:00,18.17,18.32,18.16,18.3,64235.0,16.947,17.0869,16.9377,17.0682,64235.0
2018-12-24 10:15:00,18.3,18.32,18.09,18.12,50843.0,17.0682,17.0869,16.8724,16.9004,50843.0
2018-12-24 10:20:00,18.12,18.14,18.06,18.14,32121.0,16.9004,16.919,16.8444,16.919,32121.0
2018-12-24 10:25:00,18.13,18.18,18.06,18.1,32603.0,16.9097,16.9563,16.8444,16.8817,32603.0
2018-12-24 10:30:00,18.1,18.18,18.04,18.05,35468.0,16.8817,16.9563,16.8257,16.8351,35468.0
2018-12-24 10:35:00,18.05,18.12,18.02,18.11,49078.0,16.8351,16.9004,16.8071,16.891,49078.0
2018-12-24 10:40:00,18.11,18.31,18.11,18.31,75731.0,16.891,17.0776,16.891,17.0776,75731.0
2018-12-24 10:45:00,18.32,18.34,18.2,18.22,33750.0,17.0869,17.1055,16.975,16.9936,33750.0
2018-12-24 10:50:00,18.21,18.21,18.1,18.14,22504.0,16.9843,16.9843,16.8817,16.919,22504.0
2018-12-24 10:55:00,18.13,18.15,18.04,18.15,33979.0,16.9097,16.9283,16.8257,16.9283,33979.0
2018-12-24 11:00:00,18.15,18.29,18.15,18.24,71949.0,16.9283,17.0589,16.9283,17.0123,71949.0
2018-12-24 11:05:00,18.24,18.31,18.2,18.28,32141.0,17.0123,17.0776,16.975,17.0496,32141.0
2018-12-24 11:10:00,18.28,18.32,18.22,18.23,71567.0,17.0496,17.0869,16.9936,17.0029,71567.0
2018-12-24 11:15:00,18.23,18.23,18.05,18.11,48301.0,17.0029,17.0029,16.8351,16.891,48301.0
2018-12-24 11:20:00,18.1,18.14,18.0,18.0,68993.0,16.8817,16.919,16.7884,16.7884,68993.0
2018-12-24 11:25:00,18.0,18.05,17.95,17.99,41080.0,16.7884,16.8351,16.7418,16.7791,41080.0
2018-12-24 11:30:00,18.0,18.14,17.99,18.07,56088.0,16.7884,16.919,16.7791,16.8537,56088.0
2018-12-24 11:35:00,18.06,18.06,17.97,18.05,21246.0,16.8444,16.8444,16.7604,16.8351,21246.0
2018-12-24 11:40:00,18.05,18.06,17.96,17.99,39016.0,16.8351,16.8444,16.7511,16.7791,39016.0
2018-12-24 11:45:00,17.99,17.99,17.89,17.91,25518.0,16.7791,16.7791,16.6858,16.7045,25518.0
2018-12-24 11:50:00,17.88,17.98,17.88,17.98,21910.0,16.6765,16.7698,16.6765,16.7698,21910.0
2018-12-24 11:55:00,17.96,18.03,17.92,17.93,22624.0,16.7511,16.8164,16.7138,16.7231,22624.0
2018-12-24 12:00:00,17.93,18.01,17.91,18.0,57293.0,16.7231,16.7978,16.7045,16.7884,57293.0
2018-12-24 12:05:00,17.98,18.01,17.92,17.93,44999.0,16.7698,16.7978,16.7138,16.7231,44999.0
2018-12-24 12:10:00,17.93,17.95,17.89,17.95,25368.0,16.7231,16.7418,16.6858,16.7418,25368.0
2018-12-24 12:15:00,17.94,17.96,17.91,17.93,27912.0,16.7325,16.7511,16.7045,16.7231,27912.0
2018-12-24 12:20:00,17.93,17.94,17.87,17.92,45187.0,16.7231,16.7325,16.6672,16.7138,45187.0
2018-12-24 12:25:00,17.92,18.0,17.89,17.95,32562.0,16.7138,16.7884,16.6858,16.7418,32562.0
2018-12-24 12:30:00,17.95,18.0,17.91,17.98,77292.0,16.7418,16.7884,16.7045,16.7698,77292.0
2018-12-24 12:35:00,17.98,17.99,17.92,17.93,82808.0,16.7698,16.7791,16.7138,16.7231,82808.0
2018-12-24 12:40:00,17.93,17.93,17.83,17.84,53259.0,16.7231,16.7231,16.6299,16.6392,53259.0
2018-12-24 12:45:00,17.84,17.85,17.71,17.74,103760.0,16.6392,16.6485,16.5179,16.5459,103760.0
2018-12-24 12:50:00,17.74,17.75,17.54,17.55,185755.0,16.5459,16.5553,16.3594,16.3687,185755.0
2018-12-24 12:55:00,17.55,17.63,17.5,17.58,252080.0,16.3687,16.4433,16.3221,16.3967,252080.0
2018-12-26 09:30:00,17.73,17.9,17.69,17.77,39216.0,16.5366,16.6952,16.4993,16.5739,39216.0
2018-12-26 09:35:00,17.8,17.82,17.66,17.79,24279.0,16.6019,16.6205,16.4713,16.5926,24279.0
2018-12-26 09:40:00,17.78,17.79,17.62,17.63,35794.0,16.5832,16.5926,16.434,16.4433,35794.0
2018-12-26 09:45:00,17.64,17.65,17.54,17.59,40217.0,16.4527,16.462,16.3594,16.406,40217.0
2018-12-26 09:50:00,17.61,17.61,17.4,17.4,43194.0,16.4247,16.4247,16.2288,16.2288,43194.0
2018-12-26 09:55:00,17.39,17.49,17.39,17.44,35432.0,16.2195,16.3128,16.2195,16.2661,35432.0
2018-12-26 10:00:00,17.46,17.5,17.37,17.41,20453.0,16.2848,16.3221,16.2008,16.2381,20453.0
2018-12-26 10:05:00,17.41,17.49,17.35,17.46,63796.0,16.2381,16.3128,16.1822,16.2848,63796.0
2018-12-26 10:10:00,17.47,17.48,17.3,17.3,43471.0,16.2941,16.3034,16.1355,16.1355,43471.0
2018-12-26 10:15:00,17.31,17.4,17.3,17.35,30157.0,16.1449,16.2288,16.1355,16.1822,30157.0
2018-12-26 10:20:00,17.34,17.54,17.34,17.53,72972.0,16.1729,16.3594,16.1729,16.3501,72972.0
2018-12-26 10:25:00,17.52,17.59,17.49,17.49,53840.0,16.3407,16.406,16.3128,16.3128,53840.0
2018-12-26 10:30:00,17.49,17.6,17.46,17.59,83135.0,16.3128,16.4154,16.2848,16.406,83135.0
2018-12-26 10:35:00,17.6,17.62,17.53,17.53,59831.0,16.4154,16.434,16.3501,16.3501,59831.0
2018-12-26 10:40:00,17.52,17.68,17.5,17.63,52544.0,16.3407,16.49,16.3221,16.4433,52544.0
2018-12-26 10:45:00,17.63,17.71,17.63,17.71,37129.0,16.4433,16.5179,16.4433,16.5179,37129.0
2018-12-26 10:50:00,17.7,17.8,17.66,17.67,61860.0,16.5086,16.6019,16.4713,16.4806,61860.0
2018-12-26 10:55:00,17.67,17.86,17.67,17.81,38842.0,16.4806,16.6579,16.4806,16.6112,38842.0
2018-12-26 11:00:00,17.81,17.93,17.76,17.92,31982.0,16.6112,16.7231,16.5646,16.7138,31982.0
2018-12-26 11:05:00,17.92,17.96,17.9,17.96,34075.0,16.7138,16.7511,16.6952,16.7511,34075.0
2018-12-26 11:10:00,17.96,18.01,17.95,17.96,32117.0,16.7511,16.7978,16.7418,16.7511,32117.0
2018-12-26 11:15:00,17.96,18.01,17.91,17.96,75386.0,16.7511,16.7978,16.7045,16.7511,75386.0
2018-12-26 11:20:00,17.96,17.97,17.87,17.9,39117.0,16.7511,16.7604,16.6672,16.6952,39117.0
2018-12-26 11:25:00,17.91,17.98,17.89,17.98,52211.0,16.7045,16.7698,16.6858,16.7698,52211.0
2018-12-26 11:30:00,17.98,18.01,17.95,17.95,78866.0,16.7698,16.7978,16.7418,16.7418,78866.0
2018-12-26 11:35:00,17.96,18.04,17.96,18.02,46828.0,16.7511,16.8257,16.7511,16.8071,46828.0
2018-12-26 11:40:00,18.02,18.07,17.98,18.04,43874.0,16.8071,16.8537,16.7698,16.8257,43874.0
2018-12-26 11:45:00,18.04,18.06,18.0,18.04,67577.0,16.8257,16.8444,16.7884,16.8257,67577.0
2018-12-26 11:50:00,18.03,18.06,17.98,18.05,46408.0,16.8164,16.8444,16.7698,16.8351,46408.0
2018-12-26 11:55:00,18.05,18.11,18.05,18.1,81263.0,16.8351,16.891,16.8351,16.8817,81263.0
2018-12-26 12:00:00,18.09,18.19,18.08,18.14,36869.0,16.8724,16.9656,16.863,16.919,36869.0
2018-12-26 12:05:00,18.14,18.17,18.08,18.16,60604.0,16.919,16.947,16.863,16.9377,60604.0
2018-12-26 12:10:00,18.16,18.29,18.14,18.26,104133.0,16.9377,17.0589,16.919,17.0309,104133.0
2018-12-26 12:15:00,18.27,18.27,18.1,18.16,55181.0,17.0403,17.0403,16.8817,16.9377,55181.0
2018-12-26 12:20:00,18.16,18.3,18.16,18.27,44169.0,16.9377,17.0682,16.9377,17.0403,44169.0
2018-12-26 12:25:00,18.28,18.33,18.23,18.23,47329.0,17.0496,17.0962,17.0029,17.0029,47329.0
2018-12-26 12:30:00,18.23,18.38,18.21,18.37,34258.0,17.0029,17.1429,16.9843,17.1335,34258.0
2018-12-26 12:35:00,18.38,18.43,18.33,18.37,26275.0,17.1429,17.1895,17.0962,17.1335,26275.0
2018-12-26 12:40:00,18.38,18.43,18.37,18.41,28006.0,17.1429,17.1895,17.1335,17.1708,28006.0
2018-12-26 12:45:00,18.42,18.48,18.37,18.39,27757.0,17.1802,17.2361,17.1335,17.1522,27757.0
2018-12-26 12:50:00,18.4,18.49,18.4,18.49,30451.0,17.1615,17.2454,17.1615,17.2454,30451.0
2018-12-26 12:55:00,18.48,18.53,18.47,18.47,17741.0,17.2361,17.2828,17.2268,17.2268,17741.0
2018-12-26 13:00:00,18.47,18.52,18.45,18.48,29948.0,17.2268,17.2734,17.2081,17.2361,29948.0
2018-12-26 13:05:00,18.49,18.5,18.45,18.49,24435.0,17.2454,17.2548,17.2081,17.2454,24435.0
2018-12-26 13:10:00,18.48,18.53,18.45,18.48,57303.0,17.2361,17.2828,17.2081,17.2361,57303.0
2018-12-26 13:15:00,18.48,18.53,18.46,18.5,34877.0,17.2361,17.2828,17.2175,17.2548,34877.0
2018-12-26 13:20:00,18.5,18.59,18.48,18.56,41128.0,17.2548,17.3387,17.2361,17.3107,41128.0
2018-12-26 13:25:00,18.55,18.58,18.51,18.56,31150.0,17.3014,17.3294,17.2641,17.3107,31150.0
2018-12-26 13:30:00,18.57,18.67,18.55,18.63,47191.0,17.3201,17.4133,17.3014,17.376,47191.0
2018-12-26 13:35:00,18.62,18.66,18.59,18.65,22078.0,17.3667,17.404,17.3387,17.3947,22078.0
2018-12-26 13:40:00,18.66,18.69,18.63,18.66,38969.0,17.404,17.432,17.376,17.404,38969.0
2018-12-26 13:45:00,18.66,18.8,18.66,18.76,54807.0,17.404,17.5346,17.404,17.4973,54807.0
2018-12-26 13:50:00,18.76,18.85,18.76,18.85,43663.0,17.4973,17.5812,17.4973,17.5812,43663.0
2018-12-26 13:55:00,18.86,18.9,18.84,18.89,40115.0,17.5905,17.6278,17.5719,17.6185,40115.0
2018-12-26 14:00:00,18.88,18.9,18.85,18.87,40277.0,17.6092,17.6278,17.5812,17.5999,40277.0
2018-12-26 14:05:00,18.86,18.89,18.84,18.87,38247.0,17.5905,17.6185,17.5719,17.5999,38247.0
2018-12-26 14:10:00,18.87,18.95,18.87,18.9,50709.0,17.5999,17.6745,17.5999,17.6278,50709.0
2018-12-26 14:15:00,18.9,18.92,18.81,18.83,57682.0,17.6278,17.6465,17.5439,17.5626,57682.0
2018-12-26 14:20:00,18.84,19.0,18.83,18.96,81601.0,17.5719,17.7211,17.5626,17.6838,81601.0
2018-12-26 14:25:00,18.97,18.98,18.89,18.97,40639.0,17.6931,17.7025,17.6185,17.6931,40639.0
2018-12-26 14:30:00,18.97,18.99,18.93,18.96,42397.0,17.6931,17.7118,17.6558,17.6838,42397.0
2018-12-26 14:35:00,18.95,18.96,18.92,18.96,42469.0,17.6745,17.6838,17.6465,17.6838,42469.0
2018-12-26 14:40:00,18.95,18.97,18.91,18.96,27171.0,17.6745,17.6931,17.6372,17.6838,27171.0
2018-12-26 14:45:00,18.96,18.98,18.94,18.94,45486.0,17.6838,17.7025,17.6652,17.6652,45486.0
2018-12-26 14:50:00,18.94,19.01,18.93,19.0,50456.0,17.6652,17.7304,17.6558,17.7211,50456.0
2018-12-26 14:55:00,19.0,19.11,18.99,19.1,110407.0,17.7211,17.8237,17.7118,17.8144,110407.0
2018-12-26 15:00:00,19.09,19.14,19.06,19.1,67482.0,17.8051,17.8517,17.7771,17.8144,67482.0
2018-12-26 15:05:00,19.1,19.15,19.05,19.07,45371.0,17.8144,17.861,17.7678,17.7864,45371.0
2018-12-26 15:10:00,19.06,19.11,19.04,19.09,66892.0,17.7771,17.8237,17.7584,17.8051,66892.0
2018-12-26 15:15:00,19.1,19.11,19.05,19.05,80840.0,17.8144,17.8237,17.7678,17.7678,80840.0
2018-12-26 15:20:00,19.06,19.13,19.05,19.1,146410.0,17.7771,17.8424,17.7678,17.8144,146410.0
2018-12-26 15:25:00,19.1,19.13,19.08,19.09,83604.0,17.8144,17.8424,17.7957,17.8051,83604.0
2018-12-26 15:30:00,19.09,19.15,19.07,19.13,135072.0,17.8051,17.861,17.7864,17.8424,135072.0
2018-12-26 15:35:00,19.14,19.19,19.13,19.19,115911.0,17.8517,17.8983,17.8424,17.8983,115911.0
2018-12-26 15:40:00,19.19,19.26,19.16,19.25,138060.0,17.8983,17.9636,17.8703,17.9543,138060.0
2018-12-26 15:45:00,19.26,19.31,19.22,19.31,139780.0,17.9636,18.0103,17.9263,18.0103,139780.0
2018-12-26 15:50:00,19.3,19.35,19.23,19.34,316385.0,18.0009,18.0476,17.9356,18.0382,316385.0
2018-12-26 15:55:00,19.35,19.45,19.35,19.38,485229.0,18.0476,18.1408,18.0476,18.0755,485229.0
2018-12-27 09:30:00,19.1,19.28,19.02,19.28,71574.0,17.8144,17.9823,17.7398,17.9823,71574.0
2018-12-27 09:35:00,19.28,19.35,19.13,19.23,63701.0,17.9823,18.0476,17.8424,17.9356,63701.0
2018-12-27 09:40:00,19.24,19.45,19.23,19.28,65550.0,17.945,18.1408,17.9356,17.9823,65550.0
2018-12-27 09:45:00,19.28,19.43,19.19,19.23,61809.0,17.9823,18.1222,17.8983,17.9356,61809.0
2018-12-27 09:50:00,19.24,19.36,19.17,19.3,58972.0,17.945,18.0569,17.8797,18.0009,58972.0
2018-12-27 09:55:00,19.3,19.41,19.28,19.31,85530.0,18.0009,18.1035,17.9823,18.0103,85530.0
2018-12-27 10:00:00,19.3,19.32,19.18,19.22,47104.0,18.0009,18.0196,17.889,17.9263,47104.0
2018-12-27 10:05:00,19.21,19.22,19.03,19.05,62721.0,17.917,17.9263,17.7491,17.7678,62721.0
2018-12-27 10:10:00,19.06,19.08,18.95,19.02,81407.0,17.7771,17.7957,17.6745,17.7398,81407.0
2018-12-27 10:15:00,19.01,19.21,18.98,19.08,75870.0,17.7304,17.917,17.7025,17.7957,75870.0
2018-12-27 10:20:00,19.07,19.18,19.06,19.09,58727.0,17.7864,17.889,17.7771,17.8051,58727.0
2018-12-27 10:25:00,19.1,19.15,19.04,19.08,63196.0,17.8144,17.861,17.7584,17.7957,63196.0
2018-12-27 10:30:00,19.07,19.15,19.0,19.13,64850.0,17.7864,17.861,17.7211,17.8424,64850.0
2018-12-27 10:35:00,19.14,19.15,19.02,19.04,80025.0,17.8517,17.861,17.7398,17.7584,80025.0
2018-12-27 10:40:00,19.04,19.12,19.0,19.1,77562.0,17.7584,17.833,17.7211,17.8144,77562.0
2018-12-27 10:45:00,19.1,19.18,19.08,19.09,60464.0,17.8144,17.889,17.7957,17.8051,60464.0
2018-12-27 10:50:00,19.09,19.1,19.02,19.04,61595.0,17.8051,17.8144,17.7398,17.7584,61595.0
2018-12-27 10:55:00,19.04,19.04,18.98,18.99,40136.0,17.7584,17.7584,17.7025,17.7118,40136.0
2018-12-27 11:00:00,18.98,19.03,18.93,18.96,46121.0,17.7025,17.7491,17.6558,17.6838,46121.0
2018-12-27 11:05:00,18.95,18.95,18.81,18.92,72546.0,17.6745,17.6745,17.5439,17.6465,72546.0
2018-12-27 11:10:00,18.92,19.01,18.92,18.95,25203.0,17.6465,17.7304,17.6465,17.6745,25203.0
2018-12-27 11:15:00,18.94,19.09,18.93,19.06,33477.0,17.6652,17.8051,17.6558,17.7771,33477.0
2018-12-27 11:20:00,19.06,19.11,19.04,19.1,30639.0,17.7771,17.8237,17.7584,17.8144,30639.0
2018-12-27 11:25:00,19.09,19.19,19.08,19.14,23607.0,17.8051,17.8983,17.7957,17.8517,23607.0
2018-12-27 11:30:00,19.14,19.25,19.12,19.18,34791.0,17.8517,17.9543,17.833,17.889,34791.0
2018-12-27 11:35:00,19.18,19.24,19.12,19.22,34966.0,17.889,17.945,17.833,17.9263,34966.0
2018-12-27 11:40:00,19.21,19.23,19.12,19.15,34910.0,17.917,17.9356,17.833,17.861,34910.0
2018-12-27 11:45:00,19.14,19.15,19.0,19.04,98593.0,17.8517,17.861,17.7211,17.7584,98593.0
2018-12-27 11:50:00,19.04,19.13,19.04,19.08,31131.0,17.7584,17.8424,17.7584,17.7957,31131.0
2018-12-27 11:55:00,19.08,19.18,19.03,19.16,24208.0,17.7957,17.889,17.7491,17.8703,24208.0
2018-12-27 12:00:00,19.15,19.15,19.02,19.03,30036.0,17.861,17.861,17.7398,17.7491,30036.0
2018-12-27 12:05:00,19.03,19.09,19.02,19.09,24705.0,17.7491,17.8051,17.7398,17.8051,24705.0
2018-12-27 12:10:00,19.09,19.12,19.07,19.11,21922.0,17.8051,17.833,17.7864,17.8237,21922.0
2018-12-27 12:15:00,19.11,19.21,19.11,19.21,35293.0,17.8237,17.917,17.8237,17.917,35293.0
2018-12-27 12:20:00,19.21,19.23,19.11,19.15,33594.0,17.917,17.9356,17.8237,17.861,33594.0
2018-12-27 12:25:00,19.14,19.16,19.04,19.08,48518.0,17.8517,17.8703,17.7584,17.7957,48518.0
2018-12-27 12:30:00,19.08,19.15,19.06,19.15,35825.0,17.7957,17.861,17.7771,17.861,35825.0
2018-12-27 12:35:00,19.14,19.16,19.13,19.15,32075.0,17.8517,17.8703,17.8424,17.861,32075.0
2018-12-27 12:40:00,19.14,19.15,19.09,19.15,16314.0,17.8517,17.861,17.8051,17.861,16314.0
2018-12-27 12:45:00,19.14,19.19,19.12,19.15,43756.0,17.8517,17.8983,17.833,17.861,43756.0
2018-12-27 12:50:00,19.14,19.18,19.12,19.18,20439.0,17.8517,17.889,17.833,17.889,20439.0
2018-12-27 12:55:00,19.18,19.18,19.11,19.15,25907.0,17.889,17.889,17.8237,17.861,25907.0
2018-12-27 13:00:00,19.14,19.2,19.13,19.18,15562.0,17.8517,17.9077,17.8424,17.889,15562.0
2018-12-27 13:05:00,19.18,19.22,19.17,19.2,21377.0,17.889,17.9263,17.8797,17.9077,21377.0
2018-12-27 13:10:00,19.21,19.23,19.18,19.2,21922.0,17.917,17.9356,17.889,17.9077,21922.0
2018-12-27 13:15:00,19.21,19.23,19.16,19.17,24098.0,17.917,17.9356,17.8703,17.8797,24098.0
2018-12-27 13:20:00,19.16,19.16,19.09,19.12,19461.0,17.8703,17.8703,17.8051,17.833,19461.0
2018-12-27 13:25:00,19.13,19.17,19.09,19.1,33171.0,17.8424,17.8797,17.8051,17.8144,33171.0
2018-12-27 13:30:00,19.09,19.14,19.07,19.14,18398.0,17.8051,17.8517,17.7864,17.8517,18398.0
2018-12-27 13:35:00,19.14,19.14,19.09,19.1,27956.0,17.8517,17.8517,17.8051,17.8144,27956.0
2018-12-27 13:40:00,19.1,19.16,19.1,19.16,48910.0,17.8144,17.8703,17.8144,17.8703,48910.0
2018-12-27 13:45:00,19.16,19.17,19.02,19.02,61522.0,17.8703,17.8797,17.7398,17.7398,61522.0
2018-12-27 13:50:00,19.03,19.04,18.93,18.93,27228.0,17.7491,17.7584,17.6558,17.6558,27228.0
2018-12-27 13:55:00,18.93,18.97,18.93,18.93,38455.0,17.6558,17.6931,17.6558,17.6558,38455.0
2018-12-27 14:00:00,18.92,18.95,18.88,18.95,30482.0,17.6465,17.6745,17.6092,17.6745,30482.0
2018-12-27 14:05:00,18.95,18.98,18.89,18.89,41348.0,17.6745,17.7025,17.6185,17.6185,41348.0
2018-12-27 14:10:00,18.88,19.02,18.87,19.02,47752.0,17.6092,17.7398,17.5999,17.7398,47752.0
2018-12-27 14:15:00,19.01,19.02,18.93,18.93,52015.0,17.7304,17.7398,17.6558,17.6558,52015.0
2018-12-27 14:20:00,18.92,19.0,18.91,18.98,32634.0,17.6465,17.7211,17.6372,17.7025,32634.0
2018-12-27 14:25:00,18.98,19.08,18.96,19.08,35494.0,17.7025,17.7957,17.6838,17.7957,35494.0
2018-12-27 14:30:00,19.07,19.09,19.03,19.07,29950.0,17.7864,17.8051,17.7491,17.7864,29950.0
2018-12-27 14:35:00,19.07,19.14,19.06,19.11,28364.0,17.7864,17.8517,17.7771,17.8237,28364.0
2018-12-27 14:40:00,19.11,19.26,19.1,19.25,39452.0,17.8237,17.9636,17.8144,17.9543,39452.0
2018-12-27 14:45:00,19.26,19.26,19.15,19.2,60214.0,17.9636,17.9636,17.861,17.9077,60214.0
2018-12-27 14:50:00,19.2,19.28,19.17,19.24,73156.0,17.9077,17.9823,17.8797,17.945,73156.0
2018-12-27 14:55:00,19.24,19.3,19.23,19.3,37663.0,17.945,18.0009,17.9356,18.0009,37663.0
2018-12-27 15:00:00,19.3,19.31,19.22,19.3,41867.0,18.0009,18.0103,17.9263,18.0009,41867.0
2018-12-27 15:05:00,19.3,19.35,19.25,19.35,66160.0,18.0009,18.0476,17.9543,18.0476,66160.0
2018-12-27 15:10:00,19.35,19.43,19.32,19.41,96889.0,18.0476,18.1222,18.0196,18.1035,96889.0
2018-12-27 15:15:00,19.41,19.41,19.33,19.35,46479.0,18.1035,18.1035,18.0289,18.0476,46479.0
2018-12-27 15:20:00,19.35,19.4,19.33,19.36,150789.0,18.0476,18.0942,18.0289,18.0569,150789.0
2018-12-27 15:25:00,19.36,19.41,19.32,19.38,157181.0,18.0569,18.1035,18.0196,18.0755,157181.0
2018-12-27 15:30:00,19.38,19.43,19.34,19.42,141698.0,18.0755,18.1222,18.0382,18.1128,141698.0
2018-12-27 15:35:00,19.42,19.6,19.41,19.55,90809.0,18.1128,18.2807,18.1035,18.2341,90809.0
2018-12-27 15:40:00,19.55,19.74,19.55,19.69,108763.0,18.2341,18.4113,18.2341,18.3647,108763.0
2018-12-27 15:45:00,19.7,19.71,19.61,19.71,124927.0,18.374,18.3833,18.2901,18.3833,124927.0
2018-12-27 15:50:00,19.71,19.71,19.64,19.66,135065.0,18.3833,18.3833,18.318,18.3367,135065.0
2018-12-27 15:55:00,19.66,19.83,19.65,19.83,379589.0,18.3367,18.4953,18.3274,18.4953,379589.0
2018-12-28 09:30:00,19.93,20.0,19.67,19.78,34174.0,18.5885,18.6538,18.346,18.4486,34174.0
2018-12-28 09:35:00,19.75,19.76,19.66,19.69,14612.0,18.4206,18.43,18.3367,18.3647,14612.0
2018-12-28 09:40:00,19.69,19.88,19.68,19.76,50681.0,18.3647,18.5419,18.3553,18.43,50681.0
2018-12-28 09:45:00,19.76,19.84,19.67,19.67,39483.0,18.43,18.5046,18.346,18.346,39483.0
2018-12-28 09:50:00,19.67,19.69,19.54,19.69,30346.0,18.346,18.3647,18.2248,18.3647,30346.0
2018-12-28 09:55:00,19.7,19.7,19.59,19.63,17686.0,18.374,18.374,18.2714,18.3087,17686.0
2018-12-28 10:00:00,19.73,19.73,19.54,19.55,18573.0,18.402,18.402,18.2248,18.2341,18573.0
2018-12-28 10:05:00,19.55,19.6,19.53,19.53,24826.0,18.2341,18.2807,18.2154,18.2154,24826.0
2018-12-28 10:10:00,19.53,19.53,19.43,19.46,15730.0,18.2154,18.2154,18.1222,18.1502,15730.0
2018-12-28 10:15:00,19.47,19.54,19.44,19.44,23499.0,18.1595,18.2248,18.1315,18.1315,23499.0
2018-12-28 10:20:00,19.45,19.45,19.27,19.32,28697.0,18.1408,18.1408,17.9729,18.0196,28697.0
2018-12-28 10:25:00,19.31,19.36,19.23,19.24,23161.0,18.0103,18.0569,17.9356,17.945,23161.0
2018-12-28 10:30:00,19.2,19.25,19.14,19.17,54244.0,17.9077,17.9543,17.8517,17.8797,54244.0
2018-12-28 10:35:00,19.16,19.18,19.09,19.18,25352.0,17.8703,17.889,17.8051,17.889,25352.0
2018-12-28 10:40:00,19.17,19.25,19.14,19.19,23638.0,17.8797,17.9543,17.8517,17.8983,23638.0
2018-12-28 10:45:00,19.19,19.3,19.18,19.25,23624.0,17.8983,18.0009,17.889,17.9543,23624.0
2018-12-28 10:50:00,19.25,19.32,19.21,19.21,56875.0,17.9543,18.0196,17.917,17.917,56875.0
2018-12-28 10:55:00,19.21,19.21,19.11,19.19,24174.0,17.917,17.917,17.8237,17.8983,24174.0
2018-12-28 11:00:00,19.21,19.32,19.13,19.14,56252.0,17.917,18.0196,17.8424,17.8517,56252.0
2018-12-28 11:05:00,19.13,19.16,19.09,19.15,19328.0,17.8424,17.8703,17.8051,17.861,19328.0
2018-12-28 11:10:00,19.15,19.32,19.15,19.28,46010.0,17.861,18.0196,17.861,17.9823,46010.0
2018-12-28 11:15:00,19.27,19.34,19.21,19.27,21562.0,17.9729,18.0382,17.917,17.9729,21562.0
2018-12-28 11:20:00,19.25,19.31,19.23,19.29,19281.0,17.9543,18.0103,17.9356,17.9916,19281.0
2018-12-28 11:25:00,19.29,19.4,19.27,19.39,37459.0,17.9916,18.0942,17.9729,18.0849,37459.0
2018-12-28 11:30:00,19.4,19.47,19.37,19.43,61417.0,18.0942,18.1595,18.0662,18.1222,61417.0
2018-12-28 11:35:00,19.43,19.46,19.36,19.42,25823.0,18.1222,18.1502,18.0569,18.1128,25823.0
2018-12-28 11:40:00,19.41,19.42,19.3,19.3,28668.0,18.1035,18.1128,18.0009,18.0009,28668.0
2018-12-28 11:45:00,19.3,19.31,19.21,19.24,33695.0,18.0009,18.0103,17.917,17.945,33695.0
2018-12-28 11:50:00,19.24,19.28,19.2,19.23,29012.0,17.945,17.9823,17.9077,17.9356,29012.0
2018-12-28 11:55:00,19.23,19.24,19.16,19.18,41674.0,17.9356,17.945,17.8703,17.889,41674.0
2018-12-28 12:00:00,19.17,19.25,19.16,19.21,28938.0,17.8797,17.9543,17.8703,17.917,28938.0
2018-12-28 12:05:00,19.21,19.24,19.18,19.23,19868.0,17.917,17.945,17.889,17.9356,19868.0
2018-12-28 12:10:00,19.22,19.22,19.17,19.19,19771.0,17.9263,17.9263,17.8797,17.8983,19771.0
2018-12-28 12:15:00,19.19,19.19,19.11,19.13,26469.0,17.8983,17.8983,17.8237,17.8424,26469.0
2018-12-28 12:20:00,19.14,19.24,19.14,19.23,43864.0,17.8517,17.945,17.8517,17.9356,43864.0
2018-12-28 12:25:00,19.23,19.25,19.17,19.18,22697.0,17.9356,17.9543,17.8797,17.889,22697.0
2018-12-28 12:30:00,19.18,19.18,19.08,19.11,42259.0,17.889,17.889,17.7957,17.8237,42259.0
2018-12-28 12:35:00,19.1,19.13,19.07,19.11,25450.0,17.8144,17.8424,17.7864,17.8237,25450.0
2018-12-28 12:40:00,19.11,19.14,19.08,19.11,18721.0,17.8237,17.8517,17.7957,17.8237,18721.0
2018-12-28 12:45:00,19.11,19.11,19.03,19.04,19527.0,17.8237,17.8237,17.7491,17.7584,19527.0
2018-12-28 12:50:00,19.05,19.08,19.01,19.07,22525.0,17.7678,17.7957,17.7304,17.7864,22525.0
2018-12-28 12:55:00,19.07,19.07,18.96,18.96,31570.0,17.7864,17.7864,17.6838,17.6838,31570.0
2018-12-28 13:00:00,18.97,18.99,18.95,18.97,15879.0,17.6931,17.7118,17.6745,17.6931,15879.0
2018-12-28 13:05:00,18.96,19.01,18.95,19.01,27438.0,17.6838,17.7304,17.6745,17.7304,27438.0
2018-12-28 13:10:00,19.0,19.01,18.98,18.99,17216.0,17.7211,17.7304,17.7025,17.7118,17216.0
2018-12-28 13:15:00,19.0,19.01,18.93,18.94,20291.0,17.7211,17.7304,17.6558,17.6652,20291.0
2018-12-28 13:20:00,18.94,18.95,18.92,18.93,18909.0,17.6652,17.6745,17.6465,17.6558,18909.0
2018-12-28 13:25:00,18.92,18.97,18.92,18.96,11533.0,17.6465,17.6931,17.6465,17.6838,11533.0
2018-12-28 13:30:00,18.96,18.97,18.93,18.95,21591.0,17.6838,17.6931,17.6558,17.6745,21591.0
2018-12-28 13:35:00,18.95,19.01,18.93,18.98,25354.0,17.6745,17.7304,17.6558,17.7025,25354.0
2018-12-28 13:40:00,18.97,19.01,18.97,18.99,28274.0,17.6931,17.7304,17.6931,17.7118,28274.0
2018-12-28 13:45:00,19.0,19.05,19.0,19.02,22555.0,17.7211,17.7678,17.7211,17.7398,22555.0
2018-12-28 13:50:00,19.03,19.06,18.99,18.99,15075.0,17.7491,17.7771,17.7118,17.7118,15075.0
2018-12-28 13:55:00,18.99,19.02,18.98,19.01,19921.0,17.7118,17.7398,17.7025,17.7304,19921.0
2018-12-28 14:00:00,19.01,19.06,19.01,19.06,18726.0,17.7304,17.7771,17.7304,17.7771,18726.0
2018-12-28 14:05:00,19.07,19.15,19.07,19.14,19137.0,17.7864,17.861,17.7864,17.8517,19137.0
2018-12-28 14:10:00,19.13,19.22,19.13,19.22,20261.0,17.8424,17.9263,17.8424,17.9263,20261.0
2018-12-28 14:15:00,19.23,19.28,19.2,19.21,34020.0,17.9356,17.9823,17.9077,17.917,34020.0
2018-12-28 14:20:00,19.21,19.25,19.18,19.24,24468.0,17.917,17.9543,17.889,17.945,24468.0
2018-12-28 14:25:00,19.24,19.25,19.22,19.25,16983.0,17.945,17.9543,17.9263,17.9543,16983.0
2018-12-28 14:30:00,19.25,19.29,19.25,19.26,45419.0,17.9543,17.9916,17.9543,17.9636,45419.0
2018-12-28 14:35:00,19.26,19.34,19.24,19.33,36115.0,17.9636,18.0382,17.945,18.0289,36115.0
2018-12-28 14:40:00,19.33,19.33,19.27,19.28,53101.0,18.0289,18.0289,17.9729,17.9823,53101.0
2018-12-28 14:45:00,19.27,19.31,19.25,19.3,36763.0,17.9729,18.0103,17.9543,18.0009,36763.0
2018-12-28 14:50:00,19.29,19.32,19.28,19.3,39163.0,17.9916,18.0196,17.9823,18.0009,39163.0
2018-12-28 14:55:00,19.3,19.3,19.26,19.28,27038.0,18.0009,18.0009,17.9636,17.9823,27038.0
2018-12-28 15:00:00,19.28,19.29,19.22,19.22,22702.0,17.9823,17.9916,17.9263,17.9263,22702.0
2018-12-28 15:05:00,19.21,19.21,19.14,19.18,54453.0,17.917,17.917,17.8517,17.889,54453.0
2018-12-28 15:10:00,19.18,19.21,19.12,19.21,27339.0,17.889,17.917,17.833,17.917,27339.0
2018-12-28 15:15:00,19.2,19.2,19.11,19.13,23717.0,17.9077,17.9077,17.8237,17.8424,23717.0
2018-12-28 15:20:00,19.12,19.13,19.07,19.12,28510.0,17.833,17.8424,17.7864,17.833,28510.0
2018-12-28 15:25:00,19.13,19.14,19.03,19.06,49905.0,17.8424,17.8517,17.7491,17.7771,49905.0
2018-12-28 15:30:00,19.07,19.11,19.04,19.09,79599.0,17.7864,17.8237,17.7584,17.8051,79599.0
2018-12-28 15:35:00,19.08,19.13,19.07,19.1,44595.0,17.7957,17.8424,17.7864,17.8144,44595.0
2018-12-28 15:40:00,19.09,19.16,19.09,19.1,71138.0,17.8051,17.8703,17.8051,17.8144,71138.0
2018-12-28 15:45:00,19.1,19.14,19.08,19.11,90359.0,17.8144,17.8517,17.7957,17.8237,90359.0
2018-12-28 15:50:00,19.11,19.15,19.09,19.11,99239.0,17.8237,17.861,17.8051,17.8237,99239.0
2018-12-28 15:55:00,19.11,19.2,19.1,19.18,301758.0,17.8237,17.9077,17.8144,17.889,301758.0
2018-12-31 09:30:00,19.39,19.39,19.14,19.23,103990.0,18.0849,18.0849,17.8517,17.9356,103990.0
2018-12-31 09:35:00,19.26,19.33,18.96,18.96,60776.0,17.9636,18.0289,17.6838,17.6838,60776.0
2018-12-31 09:40:00,18.98,18.99,18.86,18.89,54227.0,17.7025,17.7118,17.5905,17.6185,54227.0
2018-12-31 09:45:00,18.88,18.96,18.88,18.93,26992.0,17.6092,17.6838,17.6092,17.6558,26992.0
2018-12-31 09:50:00,18.94,18.97,18.75,18.75,91400.0,17.6652,17.6931,17.4879,17.4879,91400.0
2018-12-31 09:55:00,18.76,18.83,18.71,18.82,99041.0,17.4973,17.5626,17.4506,17.5532,99041.0
2018-12-31 10:00:00,18.83,18.94,18.74,18.75,96025.0,17.5626,17.6652,17.4786,17.4879,96025.0
2018-12-31 10:05:00,18.75,18.81,18.7,18.73,65208.0,17.4879,17.5439,17.4413,17.4693,65208.0
2018-12-31 10:10:00,18.73,18.82,18.69,18.7,45532.0,17.4693,17.5532,17.432,17.4413,45532.0
2018-12-31 10:15:00,18.69,18.69,18.62,18.63,28520.0,17.432,17.432,17.3667,17.376,28520.0
2018-12-31 10:20:00,18.64,18.66,18.61,18.63,29198.0,17.3854,17.404,17.3574,17.376,29198.0
2018-12-31 10:25:00,18.64,18.7,18.58,18.69,37346.0,17.3854,17.4413,17.3294,17.432,37346.0
2018-12-31 10:30:00,18.69,18.79,18.66,18.77,33734.0,17.432,17.5253,17.404,17.5066,33734.0
2018-12-31 10:35:00,18.76,18.78,18.69,18.7,41061.0,17.4973,17.5159,17.432,17.4413,41061.0
2018-12-31 10:40:00,18.71,18.76,18.66,18.73,35849.0,17.4506,17.4973,17.404,17.4693,35849.0
2018-12-31 10:45:00,18.74,18.78,18.69,18.72,100126.0,17.4786,17.5159,17.432,17.46,100126.0
2018-12-31 10:50:00,18.71,18.71,18.62,18.62,38168.0,17.4506,17.4506,17.3667,17.3667,38168.0
2018-12-31 10:55:00,18.62,18.7,18.6,18.69,33621.0,17.3667,17.4413,17.348,17.432,33621.0
2018-12-31 11:00:00,18.69,18.73,18.6,18.65,45929.0,17.432,17.4693,17.348,17.3947,45929.0
2018-12-31 11:05:00,18.66,18.7,18.61,18.64,38844.0,17.404,17.4413,17.3574,17.3854,38844.0
2018-12-31 11:10:00,18.64,18.64,18.58,18.59,18769.0,17.3854,17.3854,17.3294,17.3387,18769.0
2018-12-31 11:15:00,18.6,18.6,18.5,18.5,53295.0,17.348,17.348,17.2548,17.2548,53295.0
2018-12-31 11:20:00,18.51,18.58,18.48,18.58,52250.0,17.2641,17.3294,17.2361,17.3294,52250.0
2018-12-31 11:25:00,18.57,18.72,18.55,18.69,83726.0,17.3201,17.46,17.3014,17.432,83726.0
2018-12-31 11:30:00,18.71,18.75,18.65,18.73,24565.0,17.4506,17.4879,17.3947,17.4693,24565.0
2018-12-31 11:35:00,18.74,18.89,18.73,18.86,38942.0,17.4786,17.6185,17.4693,17.5905,38942.0
2018-12-31 11:40:00,18.87,18.87,18.79,18.81,23863.0,17.5999,17.5999,17.5253,17.5439,23863.0
2018-12-31 11:45:00,18.8,18.88,18.77,18.87,54292.0,17.5346,17.6092,17.5066,17.5999,54292.0
2018-12-31 11:50:00,18.86,18.86,18.8,18.82,30674.0,17.5905,17.5905,17.5346,17.5532,30674.0
2018-12-31 11:55:00,18.82,18.98,18.82,18.96,40618.0,17.5532,17.7025,17.5532,17.6838,40618.0
2018-12-31 12:00:00,18.97,18.99,18.89,18.91,122695.0,17.6931,17.7118,17.6185,17.6372,122695.0
2018-12-31 12:05:00,18.91,19.01,18.91,19.0,37230.0,17.6372,17.7304,17.6372,17.7211,37230.0
2018-12-31 12:10:00,19.0,19.01,18.93,18.99,31406.0,17.7211,17.7304,17.6558,17.7118,31406.0
2018-12-31 12:15:00,18.99,19.01,18.92,18.92,19317.0,17.7118,17.7304,17.6465,17.6465,19317.0
2018-12-31 12:20:00,18.93,18.96,18.91,18.93,20535.0,17.6558,17.6838,17.6372,17.6558,20535.0
2018-12-31 12:25:00,18.93,18.94,18.89,18.92,21103.0,17.6558,17.6652,17.6185,17.6465,21103.0
2018-12-31 12:30:00,18.91,18.94,18.87,18.89,22836.0,17.6372,17.6652,17.5999,17.6185,22836.0
2018-12-31 12:35:00,18.88,18.91,18.88,18.89,13650.0,17.6092,17.6372,17.6092,17.6185,13650.0
2018-12-31 12:40:00,18.89,18.94,18.85,18.93,18417.0,17.6185,17.6652,17.5812,17.6558,18417.0
2018-12-31 12:45:00,18.93,18.95,18.87,18.88,28768.0,17.6558,17.6745,17.5999,17.6092,28768.0
2018-12-31 12:50:00,18.88,18.9,18.82,18.83,41415.0,17.6092,17.6278,17.5532,17.5626,41415.0
2018-12-31 12:55:00,18.83,18.84,18.76,18.79,31448.0,17.5626,17.5719,17.4973,17.5253,31448.0
2018-12-31 13:00:00,18.79,18.82,18.73,18.75,40762.0,17.5253,17.5532,17.4693,17.4879,40762.0
2018-12-31 13:05:00,18.74,18.77,18.71,18.77,44908.0,17.4786,17.5066,17.4506,17.5066,44908.0
2018-12-31 13:10:00,18.77,18.8,18.72,18.75,36244.0,17.5066,17.5346,17.46,17.4879,36244.0
2018-12-31 13:15:00,18.75,18.81,18.75,18.78,37165.0,17.4879,17.5439,17.4879,17.5159,37165.0
2018-12-31 13:20:00,18.79,18.8,18.77,18.78,24257.0,17.5253,17.5346,17.5066,17.5159,24257.0
2018-12-31 13:25:00,18.78,18.8,18.75,18.76,64857.0,17.5159,17.5346,17.4879,17.4973,64857.0
2018-12-31 13:30:00,18.77,18.8,18.75,18.77,34488.0,17.5066,17.5346,17.4879,17.5066,34488.0
2018-12-31 13:35:00,18.77,18.78,18.74,18.74,26607.0,17.5066,17.5159,17.4786,17.4786,26607.0
2018-12-31 13:40:00,18.74,18.76,18.72,18.72,16373.0,17.4786,17.4973,17.46,17.46,16373.0
2018-12-31 13:45:00,18.73,18.74,18.69,18.72,26641.0,17.4693,17.4786,17.432,17.46,26641.0
2018-12-31 13:50:00,18.72,18.76,18.69,18.71,23167.0,17.46,17.4973,17.432,17.4506,23167.0
2018-12-31 13:55:00,18.7,18.73,18.67,18.71,24220.0,17.4413,17.4693,17.4133,17.4506,24220.0
2018-12-31 14:00:00,18.71,18.72,18.66,18.7,27459.0,17.4506,17.46,17.404,17.4413,27459.0
2018-12-31 14:05:00,18.69,18.73,18.68,18.71,23672.0,17.432,17.4693,17.4227,17.4506,23672.0
2018-12-31 14:10:00,18.7,18.71,18.68,18.7,29326.0,17.4413,17.4506,17.4227,17.4413,29326.0
2018-12-31 14:15:00,18.71,18.88,18.7,18.88,31432.0,17.4506,17.6092,17.4413,17.6092,31432.0
2018-12-31 14:20:00,18.88,18.91,18.83,18.87,32515.0,17.6092,17.6372,17.5626,17.5999,32515.0
2018-12-31 14:25:00,18.87,18.93,18.84,18.88,32154.0,17.5999,17.6558,17.5719,17.6092,32154.0
2018-12-31 14:30:00,18.88,18.89,18.8,18.8,37602.0,17.6092,17.6185,17.5346,17.5346,37602.0
2018-12-31 14:35:00,18.81,18.83,18.78,18.83,26660.0,17.5439,17.5626,17.5159,17.5626,26660.0
2018-12-31 14:40:00,18.82,18.87,18.81,18.86,39344.0,17.5532,17.5999,17.5439,17.5905,39344.0
2018-12-31 14:45:00,18.86,18.94,18.85,18.91,29462.0,17.5905,17.6652,17.5812,17.6372,29462.0
2018-12-31 14:50:00,18.91,18.93,18.85,18.88,129601.0,17.6372,17.6558,17.5812,17.6092,129601.0
2018-12-31 14:55:00,18.88,18.91,18.86,18.87,30093.0,17.6092,17.6372,17.5905,17.5999,30093.0
2018-12-31 15:00:00,18.87,18.92,18.86,18.88,48618.0,17.5999,17.6465,17.5905,17.6092,48618.0
2018-12-31 15:05:00,18.89,18.92,18.88,18.89,59324.0,17.6185,17.6465,17.6092,17.6185,59324.0
2018-12-31 15:10:00,18.89,18.9,18.85,18.86,34930.0,17.6185,17.6278,17.5812,17.5905,34930.0
2018-12-31 15:15:00,18.85,18.88,18.82,18.88,35727.0,17.5812,17.6092,17.5532,17.6092,35727.0
2018-12-31 15:20:00,18.87,18.89,18.8,18.8,27627.0,17.5999,17.6185,17.5346,17.5346,27627.0
2018-12-31 15:25:00,18.81,18.89,18.8,18.87,35299.0,17.5439,17.6185,17.5346,17.5999,35299.0
2018-12-31 15:30:00,18.87,18.91,18.86,18.91,54459.0,17.5999,17.6372,17.5905,17.6372,54459.0
2018-12-31 15:35:00,18.9,18.91,18.83,18.84,98178.0,17.6278,17.6372,17.5626,17.5719,98178.0
2018-12-31 15:40:00,18.84,18.91,18.83,18.89,110835.0,17.5719,17.6372,17.5626,17.6185,110835.0
2018-12-31 15:45:00,18.9,18.92,18.8,18.8,89981.0,17.6278,17.6465,17.5346,17.5346,89981.0
2018-12-31 15:50:00,18.8,18.82,18.75,18.8,139171.0,17.5346,17.5532,17.4879,17.5346,139171.0
2018-12-31 15:55:00,18.8,18.89,18.79,18.89,305012.0,17.5346,17.6185,17.5253,17.6185,305012.0
2019-01-02 09:30:00,18.52,18.59,18.23,18.25,44163.0,17.2734,17.3387,17.0029,17.0216,44163.0
2019-01-02 09:35:00,18.25,18.56,18.19,18.38,38843.0,17.0216,17.3107,16.9656,17.1429,38843.0
2019-01-02 09:40:00,18.36,18.64,18.35,18.64,18657.0,17.1242,17.3854,17.1149,17.3854,18657.0
2019-01-02 09:45:00,18.69,18.69,18.46,18.52,42233.0,17.432,17.432,17.2175,17.2734,42233.0
2019-01-02 09:50:00,18.55,18.58,18.4,18.5,47934.0,17.3014,17.3294,17.1615,17.2548,47934.0
2019-01-02 09:55:00,18.48,18.63,18.46,18.61,53433.0,17.2361,17.376,17.2175,17.3574,53433.0
2019-01-02 10:00:00,18.62,18.65,18.51,18.65,97086.0,17.3667,17.3947,17.2641,17.3947,97086.0
2019-01-02 10:05:00,18.65,18.67,18.56,18.62,156428.0,17.3947,17.4133,17.3107,17.3667,156428.0
2019-01-02 10:10:00,18.63,18.94,18.59,18.93,160306.0,17.376,17.6652,17.3387,17.6558,160306.0
2019-01-02 10:15:00,18.93,19.05,18.87,19.03,90842.0,17.6558,17.7678,17.5999,17.7491,90842.0
2019-01-02 10:20:00,19.01,19.06,18.87,18.96,170561.0,17.7304,17.7771,17.5999,17.6838,170561.0
2019-01-02 10:25:00,18.98,19.23,18.98,19.16,101821.0,17.7025,17.9356,17.7025,17.8703,101821.0
2019-01-02 10:30:00,19.17,19.21,19.12,19.17,163541.0,17.8797,17.917,17.833,17.8797,163541.0
2019-01-02 10:35:00,19.17,19.22,19.11,19.16,78487.0,17.8797,17.9263,17.8237,17.8703,78487.0
2019-01-02 10:40:00,19.16,19.23,19.12,19.22,216871.0,17.8703,17.9356,17.833,17.9263,216871.0
2019-01-02 10:45:00,19.22,19.4,19.22,19.39,102254.0,17.9263,18.0942,17.9263,18.0849,102254.0
2019-01-02 10:50:00,19.38,19.57,19.37,19.46,84213.0,18.0755,18.2528,18.0662,18.1502,84213.0
2019-01-02 10:55:00,19.47,19.62,19.46,19.58,211825.0,18.1595,18.2994,18.1502,18.2621,211825.0
2019-01-02 11:00:00,19.58,19.58,19.49,19.55,74630.0,18.2621,18.2621,18.1781,18.2341,74630.0
2019-01-02 11:05:00,19.55,19.55,19.49,19.51,263563.0,18.2341,18.2341,18.1781,18.1968,263563.0
2019-01-02 11:10:00,19.53,19.69,19.47,19.69,293036.0,18.2154,18.3647,18.1595,18.3647,293036.0
2019-01-02 11:15:00,19.7,19.77,19.62,19.7,180827.0,18.374,18.4393,18.2994,18.374,180827.0
2019-01-02 11:20:00,19.69,19.76,19.6,19.66,217244.0,18.3647,18.43,18.2807,18.3367,217244.0
2019-01-02 11:25:00,19.66,19.73,19.59,19.59,144293.0,18.3367,18.402,18.2714,18.2714,144293.0
2019-01-02 11:30:00,19.59,19.73,19.51,19.63,270809.0,18.2714,18.402,18.1968,18.3087,270809.0
2019-01-02 11:35:00,19.63,19.67,19.56,19.57,78379.0,18.3087,18.346,18.2434,18.2528,78379.0
2019-01-02 11:40:00,19.59,19.69,19.54,19.68,121001.0,18.2714,18.3647,18.2248,18.3553,121001.0
2019-01-02 11:45:00,19.67,19.83,19.66,19.82,54221.0,18.346,18.4953,18.3367,18.4859,54221.0
2019-01-02 11:50:00,19.81,19.88,19.76,19.86,42676.0,18.4766,18.5419,18.43,18.5232,42676.0
2019-01-02 11:55:00,19.85,19.87,19.72,19.72,183699.0,18.5139,18.5326,18.3927,18.3927,183699.0
2019-01-02 12:00:00,19.72,19.72,19.61,19.64,45367.0,18.3927,18.3927,18.2901,18.318,45367.0
2019-01-02 12:05:00,19.65,19.72,19.64,19.67,65405.0,18.3274,18.3927,18.318,18.346,65405.0
2019-01-02 12:10:00,19.67,19.76,19.64,19.72,69547.0,18.346,18.43,18.318,18.3927,69547.0
2019-01-02 12:15:00,19.71,19.76,19.65,19.71,46636.0,18.3833,18.43,18.3274,18.3833,46636.0
2019-01-02 12:20:00,19.71,19.73,19.57,19.62,57677.0,18.3833,18.402,18.2528,18.2994,57677.0
2019-01-02 12:25:00,19.63,19.7,19.61,19.67,27647.0,18.3087,18.374,18.2901,18.346,27647.0
2019-01-02 12:30:00,19.65,19.7,19.56,19.6,46849.0,18.3274,18.374,18.2434,18.2807,46849.0
2019-01-02 12:35:00,19.6,19.66,19.57,19.66,33930.0,18.2807,18.3367,18.2528,18.3367,33930.0
2019-01-02 12:40:00,19.66,19.67,19.61,19.66,35020.0,18.3367,18.346,18.2901,18.3367,35020.0
2019-01-02 12:45:00,19.66,19.69,19.59,19.6,48473.0,18.3367,18.3647,18.2714,18.2807,48473.0
2019-01-02 12:50:00,19.61,19.87,19.6,19.87,56456.0,18.2901,18.5326,18.2807,18.5326,56456.0
2019-01-02 12:55:00,19.87,19.89,19.79,19.81,47800.0,18.5326,18.5512,18.4579,18.4766,47800.0
2019-01-02 13:00:00,19.82,19.85,19.75,19.8,42558.0,18.4859,18.5139,18.4206,18.4673,42558.0
2019-01-02 13:05:00,19.8,19.86,19.8,19.86,30662.0,18.4673,18.5232,18.4673,18.5232,30662.0
2019-01-02 13:10:00,19.86,19.86,19.77,19.78,44939.0,18.5232,18.5232,18.4393,18.4486,44939.0
2019-01-02 13:15:00,19.78,19.78,19.7,19.76,20642.0,18.4486,18.4486,18.374,18.43,20642.0
2019-01-02 13:20:00,19.76,19.78,19.73,19.76,23116.0,18.43,18.4486,18.402,18.43,23116.0
2019-01-02 13:25:00,19.76,19.8,19.72,19.77,27679.0,18.43,18.4673,18.3927,18.4393,27679.0
2019-01-02 13:30:00,19.77,19.81,19.73,19.8,26389.0,18.4393,18.4766,18.402,18.4673,26389.0
2019-01-02 13:35:00,19.8,19.81,19.74,19.78,32103.0,18.4673,18.4766,18.4113,18.4486,32103.0
2019-01-02 13:40:00,19.77,19.82,19.76,19.79,17827.0,18.4393,18.4859,18.43,18.4579,17827.0
2019-01-02 13:45:00,19.79,19.82,19.76,19.8,26939.0,18.4579,18.4859,18.43,18.4673,26939.0
2019-01-02 13:50:00,19.8,19.81,19.75,19.77,27726.0,18.4673,18.4766,18.4206,18.4393,27726.0
2019-01-02 13:55:00,19.77,19.85,19.77,19.85,39468.0,18.4393,18.5139,18.4393,18.5139,39468.0
2019-01-02 14:00:00,19.84,19.84,19.76,19.82,36934.0,18.5046,18.5046,18.43,18.4859,36934.0
2019-01-02 14:05:00,19.82,19.86,19.71,19.71,58950.0,18.4859,18.5232,18.3833,18.3833,58950.0
2019-01-02 14:10:00,19.72,19.81,19.71,19.8,31011.0,18.3927,18.4766,18.3833,18.4673,31011.0
2019-01-02 14:15:00,19.79,19.95,19.78,19.94,123115.0,18.4579,18.6072,18.4486,18.5978,123115.0
2019-01-02 14:20:00,19.94,19.95,19.87,19.92,46366.0,18.5978,18.6072,18.5326,18.5792,46366.0
2019-01-02 14:25:00,19.92,19.95,19.82,19.83,48394.0,18.5792,18.6072,18.4859,18.4953,48394.0
2019-01-02 14:30:00,19.84,19.86,19.77,19.81,45532.0,18.5046,18.5232,18.4393,18.4766,45532.0
2019-01-02 14:35:00,19.82,19.85,19.73,19.75,79079.0,18.4859,18.5139,18.402,18.4206,79079.0
2019-01-02 14:40:00,19.75,19.76,19.69,19.74,61928.0,18.4206,18.43,18.3647,18.4113,61928.0
2019-01-02 14:45:00,19.73,19.83,19.73,19.8,54065.0,18.402,18.4953,18.402,18.4673,54065.0
2019-01-02 14:50:00,19.79,19.82,19.77,19.79,57747.0,18.4579,18.4859,18.4393,18.4579,57747.0
2019-01-02 14:55:00,19.79,19.79,19.76,19.79,36859.0,18.4579,18.4579,18.43,18.4579,36859.0
2019-01-02 15:00:00,19.79,19.81,19.74,19.74,68322.0,18.4579,18.4766,18.4113,18.4113,68322.0
2019-01-02 15:05:00,19.73,19.73,19.62,19.64,53161.0,18.402,18.402,18.2994,18.318,53161.0
2019-01-02 15:10:00,19.64,19.68,19.59,19.68,62554.0,18.318,18.3553,18.2714,18.3553,62554.0
2019-01-02 15:15:00,19.67,19.7,19.62,19.63,58179.0,18.346,18.374,18.2994,18.3087,58179.0
2019-01-02 15:20:00,19.64,19.68,19.63,19.65,62963.0,18.318,18.3553,18.3087,18.3274,62963.0
2019-01-02 15:25:00,19.66,19.73,19.65,19.7,59306.0,18.3367,18.402,18.3274,18.374,59306.0
2019-01-02 15:30:00,19.7,19.74,19.67,19.7,109290.0,18.374,18.4113,18.346,18.374,109290.0
2019-01-02 15:35:00,19.7,19.79,19.69,19.78,132279.0,18.374,18.4579,18.3647,18.4486,132279.0
2019-01-02 15:40:00,19.79,19.81,19.76,19.78,149218.0,18.4579,18.4766,18.43,18.4486,149218.0
2019-01-02 15:45:00,19.77,19.8,19.75,19.76,164167.0,18.4393,18.4673,18.4206,18.43,164167.0
2019-01-02 15:50:00,19.75,19.85,19.74,19.84,212020.0,18.4206,18.5139,18.4113,18.5046,212020.0
2019-01-02 15:55:00,19.84,19.93,19.83,19.9,422318.0,18.5046,18.5885,18.4953,18.5605,422318.0
2019-01-03 09:30:00,19.91,19.91,19.77,19.82,39809.0,18.5699,18.5699,18.4393,18.4859,39809.0
2019-01-03 09:35:00,19.84,19.84,19.45,19.49,62578.0,18.5046,18.5046,18.1408,18.1781,62578.0
2019-01-03 09:40:00,19.49,19.75,19.43,19.73,38278.0,18.1781,18.4206,18.1222,18.402,38278.0
2019-01-03 09:45:00,19.79,19.79,19.44,19.49,37118.0,18.4579,18.4579,18.1315,18.1781,37118.0
2019-01-03 09:50:00,19.51,19.56,19.44,19.56,47175.0,18.1968,18.2434,18.1315,18.2434,47175.0
2019-01-03 09:55:00,19.56,19.59,19.4,19.46,67460.0,18.2434,18.2714,18.0942,18.1502,67460.0
2019-01-03 10:00:00,19.45,19.49,19.3,19.33,53983.0,18.1408,18.1781,18.0009,18.0289,53983.0
2019-01-03 10:05:00,19.33,19.34,19.11,19.12,83009.0,18.0289,18.0382,17.8237,17.833,83009.0
2019-01-03 10:10:00,19.14,19.33,19.13,19.21,65905.0,17.8517,18.0289,17.8424,17.917,65905.0
2019-01-03 10:15:00,19.21,19.36,19.18,19.36,41243.0,17.917,18.0569,17.889,18.0569,41243.0
2019-01-03 10:20:00,19.36,19.41,19.3,19.38,80459.0,18.0569,18.1035,18.0009,18.0755,80459.0
2019-01-03 10:25:00,19.37,19.39,19.29,19.31,62045.0,18.0662,18.0849,17.9916,18.0103,62045.0
2019-01-03 10:30:00,19.3,19.33,19.19,19.29,40008.0,18.0009,18.0289,17.8983,17.9916,40008.0
2019-01-03 10:35:00,19.27,19.28,19.08,19.11,72657.0,17.9729,17.9823,17.7957,17.8237,72657.0
2019-01-03 10:40:00,19.11,19.21,19.09,19.13,27315.0,17.8237,17.917,17.8051,17.8424,27315.0
2019-01-03 10:45:00,19.12,19.2,19.04,19.05,29885.0,17.833,17.9077,17.7584,17.7678,29885.0
2019-01-03 10:50:00,19.05,19.2,19.03,19.12,91624.0,17.7678,17.9077,17.7491,17.833,91624.0
2019-01-03 10:55:00,19.11,19.2,19.1,19.12,136124.0,17.8237,17.9077,17.8144,17.833,136124.0
2019-01-03 11:00:00,19.13,19.26,19.13,19.2,67810.0,17.8424,17.9636,17.8424,17.9077,67810.0
2019-01-03 11:05:00,19.2,19.21,19.1,19.18,61553.0,17.9077,17.917,17.8144,17.889,61553.0
2019-01-03 11:10:00,19.18,19.39,19.18,19.34,49017.0,17.889,18.0849,17.889,18.0382,49017.0
2019-01-03 11:15:00,19.34,19.4,19.31,19.36,73228.0,18.0382,18.0942,18.0103,18.0569,73228.0
2019-01-03 11:20:00,19.36,19.45,19.34,19.38,28022.0,18.0569,18.1408,18.0382,18.0755,28022.0
2019-01-03 11:25:00,19.39,19.39,19.28,19.32,48931.0,18.0849,18.0849,17.9823,18.0196,48931.0
2019-01-03 11:30:00,19.32,19.45,19.32,19.4,36951.0,18.0196,18.1408,18.0196,18.0942,36951.0
2019-01-03 11:35:00,19.4,19.52,19.4,19.51,29313.0,18.0942,18.2061,18.0942,18.1968,29313.0
2019-01-03 11:40:00,19.51,19.6,19.48,19.56,32986.0,18.1968,18.2807,18.1688,18.2434,32986.0
2019-01-03 11:45:00,19.55,19.6,19.5,19.51,28422.0,18.2341,18.2807,18.1875,18.1968,28422.0
2019-01-03 11:50:00,19.51,19.62,19.5,19.6,56437.0,18.1968,18.2994,18.1875,18.2807,56437.0
2019-01-03 11:55:00,19.61,19.65,19.52,19.55,33306.0,18.2901,18.3274,18.2061,18.2341,33306.0
2019-01-03 12:00:00,19.56,19.66,19.54,19.66,97877.0,18.2434,18.3367,18.2248,18.3367,97877.0
2019-01-03 12:05:00,19.67,19.73,19.62,19.71,42752.0,18.346,18.402,18.2994,18.3833,42752.0
2019-01-03 12:10:00,19.71,19.82,19.7,19.76,20503.0,18.3833,18.4859,18.374,18.43,20503.0
2019-01-03 12:15:00,19.78,19.79,19.58,19.59,59113.0,18.4486,18.4579,18.2621,18.2714,59113.0
2019-01-03 12:20:00,19.6,19.67,19.57,19.64,23392.0,18.2807,18.346,18.2528,18.318,23392.0
2019-01-03 12:25:00,19.64,19.67,19.58,19.63,42714.0,18.318,18.346,18.2621,18.3087,42714.0
2019-01-03 12:30:00,19.63,19.73,19.61,19.65,144434.0,18.3087,18.402,18.2901,18.3274,144434.0
2019-01-03 12:35:00,19.67,19.67,19.56,19.58,64778.0,18.346,18.346,18.2434,18.2621,64778.0
2019-01-03 12:40:00,19.59,19.64,19.58,19.63,23173.0,18.2714,18.318,18.2621,18.3087,23173.0
2019-01-03 12:45:00,19.63,19.66,19.61,19.63,37164.0,18.3087,18.3367,18.2901,18.3087,37164.0
2019-01-03 12:50:00,19.63,19.68,19.6,19.66,70426.0,18.3087,18.3553,18.2807,18.3367,70426.0
2019-01-03 12:55:00,19.66,19.67,19.58,19.63,58524.0,18.3367,18.346,18.2621,18.3087,58524.0
2019-01-03 13:00:00,19.63,19.64,19.57,19.59,33312.0,18.3087,18.318,18.2528,18.2714,33312.0
2019-01-03 13:05:00,19.6,19.63,19.53,19.54,127040.0,18.2807,18.3087,18.2154,18.2248,127040.0
2019-01-03 13:10:00,19.54,19.61,19.51,19.54,39767.0,18.2248,18.2901,18.1968,18.2248,39767.0
2019-01-03 13:15:00,19.53,19.53,19.43,19.47,35297.0,18.2154,18.2154,18.1222,18.1595,35297.0
2019-01-03 13:20:00,19.48,19.53,19.48,19.5,23751.0,18.1688,18.2154,18.1688,18.1875,23751.0
2019-01-03 13:25:00,19.49,19.51,19.44,19.48,30551.0,18.1781,18.1968,18.1315,18.1688,30551.0
2019-01-03 13:30:00,19.47,19.51,19.46,19.48,26593.0,18.1595,18.1968,18.1502,18.1688,26593.0
2019-01-03 13:35:00,19.48,19.51,19.42,19.49,40505.0,18.1688,18.1968,18.1128,18.1781,40505.0
2019-01-03 13:40:00,19.49,19.51,19.46,19.48,28938.0,18.1781,18.1968,18.1502,18.1688,28938.0
2019-01-03 13:45:00,19.48,19.48,19.41,19.43,22861.0,18.1688,18.1688,18.1035,18.1222,22861.0
2019-01-03 13:50:00,19.42,19.47,19.36,19.36,23030.0,18.1128,18.1595,18.0569,18.0569,23030.0
2019-01-03 13:55:00,19.37,19.38,19.34,19.38,11516.0,18.0662,18.0755,18.0382,18.0755,11516.0
2019-01-03 14:00:00,19.38,19.39,19.35,19.39,19826.0,18.0755,18.0849,18.0476,18.0849,19826.0
2019-01-03 14:05:00,19.39,19.53,19.37,19.5,43727.0,18.0849,18.2154,18.0662,18.1875,43727.0
2019-01-03 14:10:00,19.5,19.55,19.47,19.49,53856.0,18.1875,18.2341,18.1595,18.1781,53856.0
2019-01-03 14:15:00,19.49,19.53,19.45,19.53,43679.0,18.1781,18.2154,18.1408,18.2154,43679.0
2019-01-03 14:20:00,19.53,19.54,19.49,19.52,36557.0,18.2154,18.2248,18.1781,18.2061,36557.0
2019-01-03 14:25:00,19.52,19.65,19.5,19.65,26198.0,18.2061,18.3274,18.1875,18.3274,26198.0
2019-01-03 14:30:00,19.64,19.68,19.57,19.6,94599.0,18.318,18.3553,18.2528,18.2807,94599.0
2019-01-03 14:35:00,19.61,19.69,19.56,19.64,168792.0,18.2901,18.3647,18.2434,18.318,168792.0
2019-01-03 14:40:00,19.64,19.67,19.44,19.44,38100.0,18.318,18.346,18.1315,18.1315,38100.0
2019-01-03 14:45:00,19.45,19.49,19.43,19.44,35090.0,18.1408,18.1781,18.1222,18.1315,35090.0
2019-01-03 14:50:00,19.44,19.48,19.39,19.42,36748.0,18.1315,18.1688,18.0849,18.1128,36748.0
2019-01-03 14:55:00,19.42,19.47,19.36,19.41,33879.0,18.1128,18.1595,18.0569,18.1035,33879.0
2019-01-03 15:00:00,19.4,19.47,19.39,19.4,37728.0,18.0942,18.1595,18.0849,18.0942,37728.0
2019-01-03 15:05:00,19.41,19.45,19.39,19.41,46634.0,18.1035,18.1408,18.0849,18.1035,46634.0
2019-01-03 15:10:00,19.41,19.44,19.34,19.36,35634.0,18.1035,18.1315,18.0382,18.0569,35634.0
2019-01-03 15:15:00,19.36,19.38,19.32,19.36,32227.0,18.0569,18.0755,18.0196,18.0569,32227.0
2019-01-03 15:20:00,19.37,19.37,19.33,19.34,31966.0,18.0662,18.0662,18.0289,18.0382,31966.0
2019-01-03 15:25:00,19.34,19.4,19.33,19.38,37885.0,18.0382,18.0942,18.0289,18.0755,37885.0
2019-01-03 15:30:00,19.38,19.42,19.34,19.34,101030.0,18.0755,18.1128,18.0382,18.0382,101030.0
2019-01-03 15:35:00,19.34,19.4,19.32,19.33,104710.0,18.0382,18.0942,18.0196,18.0289,104710.0
2019-01-03 15:40:00,19.34,19.39,19.34,19.36,111766.0,18.0382,18.0849,18.0382,18.0569,111766.0
2019-01-03 15:45:00,19.36,19.4,19.35,19.39,125136.0,18.0569,18.0942,18.0476,18.0849,125136.0
2019-01-03 15:50:00,19.39,19.44,19.37,19.4,153164.0,18.0849,18.1315,18.0662,18.0942,153164.0
2019-01-03 15:55:00,19.39,19.4,19.29,19.3,278974.0,18.0849,18.0942,17.9916,18.0009,278974.0
2019-01-04 09:30:00,19.68,19.77,19.55,19.76,74904.0,18.3553,18.4393,18.2341,18.43,74904.0
2019-01-04 09:35:00,19.78,20.12,19.75,19.99,90154.0,18.4486,18.7657,18.4206,18.6445,90154.0
2019-01-04 09:40:00,20.0,20.07,19.9,19.98,85687.0,18.6538,18.7191,18.5605,18.6352,85687.0
2019-01-04 09:45:00,20.01,20.1,19.93,20.1,71896.0,18.6631,18.7471,18.5885,18.7471,71896.0
2019-01-04 09:50:00,20.08,20.08,19.87,19.96,77362.0,18.7284,18.7284,18.5326,18.6165,77362.0
2019-01-04 09:55:00,19.98,20.04,19.95,20.0,41804.0,18.6352,18.6911,18.6072,18.6538,41804.0
2019-01-04 10:00:00,19.99,20.13,19.95,20.12,132671.0,18.6445,18.7751,18.6072,18.7657,132671.0
2019-01-04 10:05:00,20.12,20.18,19.91,19.92,106663.0,18.7657,18.8217,18.5699,18.5792,106663.0
2019-01-04 10:10:00,19.91,19.98,19.78,19.9,116361.0,18.5699,18.6352,18.4486,18.5605,116361.0
2019-01-04 10:15:00,19.89,19.91,19.71,19.81,256994.0,18.5512,18.5699,18.3833,18.4766,256994.0
2019-01-04 10:20:00,19.8,19.84,19.65,19.81,75582.0,18.4673,18.5046,18.3274,18.4766,75582.0
2019-01-04 10:25:00,19.81,19.95,19.79,19.95,46871.0,18.4766,18.6072,18.4579,18.6072,46871.0
2019-01-04 10:30:00,19.94,19.94,19.66,19.7,61135.0,18.5978,18.5978,18.3367,18.374,61135.0
2019-01-04 10:35:00,19.7,19.82,19.68,19.78,44237.0,18.374,18.4859,18.3553,18.4486,44237.0
2019-01-04 10:40:00,19.79,19.8,19.63,19.63,54287.0,18.4579,18.4673,18.3087,18.3087,54287.0
2019-01-04 10:45:00,19.63,19.74,19.62,19.74,66259.0,18.3087,18.4113,18.2994,18.4113,66259.0
2019-01-04 10:50:00,19.73,19.75,19.67,19.67,87856.0,18.402,18.4206,18.346,18.346,87856.0
2019-01-04 10:55:00,19.68,19.75,19.64,19.72,68533.0,18.3553,18.4206,18.318,18.3927,68533.0
2019-01-04 11:00:00,19.72,19.72,19.54,19.64,102018.0,18.3927,18.3927,18.2248,18.318,102018.0
2019-01-04 11:05:00,19.63,19.64,19.52,19.54,121393.0,18.3087,18.318,18.2061,18.2248,121393.0
2019-01-04 11:10:00,19.54,19.57,19.49,19.5,50440.0,18.2248,18.2528,18.1781,18.1875,50440.0
2019-01-04 11:15:00,19.49,19.5,19.4,19.49,123693.0,18.1781,18.1875,18.0942,18.1781,123693.0
2019-01-04 11:20:00,19.49,19.57,19.46,19.46,123261.0,18.1781,18.2528,18.1502,18.1502,123261.0
2019-01-04 11:25:00,19.47,19.48,19.26,19.35,239964.0,18.1595,18.1688,17.9636,18.0476,239964.0
2019-01-04 11:30:00,19.34,19.54,19.32,19.52,49753.0,18.0382,18.2248,18.0196,18.2061,49753.0
2019-01-04 11:35:00,19.52,19.52,19.43,19.46,67849.0,18.2061,18.2061,18.1222,18.1502,67849.0
2019-01-04 11:40:00,19.46,19.49,19.43,19.46,40095.0,18.1502,18.1781,18.1222,18.1502,40095.0
2019-01-04 11:45:00,19.45,19.5,19.4,19.44,39539.0,18.1408,18.1875,18.0942,18.1315,39539.0
2019-01-04 11:50:00,19.44,19.5,19.44,19.47,123463.0,18.1315,18.1875,18.1315,18.1595,123463.0
2019-01-04 11:55:00,19.48,19.5,19.39,19.48,149687.0,18.1688,18.1875,18.0849,18.1688,149687.0
2019-01-04 12:00:00,19.48,19.51,19.42,19.44,46136.0,18.1688,18.1968,18.1128,18.1315,46136.0
2019-01-04 12:05:00,19.44,19.45,19.4,19.44,37262.0,18.1315,18.1408,18.0942,18.1315,37262.0
2019-01-04 12:10:00,19.43,19.47,19.38,19.39,43966.0,18.1222,18.1595,18.0755,18.0849,43966.0
2019-01-04 12:15:00,19.39,19.47,19.37,19.43,54054.0,18.0849,18.1595,18.0662,18.1222,54054.0
2019-01-04 12:20:00,19.43,19.5,19.42,19.44,29096.0,18.1222,18.1875,18.1128,18.1315,29096.0
2019-01-04 12:25:00,19.45,19.47,19.43,19.44,70342.0,18.1408,18.1595,18.1222,18.1315,70342.0
2019-01-04 12:30:00,19.44,19.45,19.32,19.32,80796.0,18.1315,18.1408,18.0196,18.0196,80796.0
2019-01-04 12:35:00,19.32,19.34,19.28,19.3,87787.0,18.0196,18.0382,17.9823,18.0009,87787.0
2019-01-04 12:40:00,19.3,19.33,19.27,19.32,67011.0,18.0009,18.0289,17.9729,18.0196,67011.0
2019-01-04 12:45:00,19.31,19.35,19.28,19.34,50075.0,18.0103,18.0476,17.9823,18.0382,50075.0
2019-01-04 12:50:00,19.33,19.34,19.25,19.27,85677.0,18.0289,18.0382,17.9543,17.9729,85677.0
2019-01-04 12:55:00,19.28,19.31,19.25,19.26,42091.0,17.9823,18.0103,17.9543,17.9636,42091.0
2019-01-04 13:00:00,19.26,19.3,19.22,19.3,54021.0,17.9636,18.0009,17.9263,18.0009,54021.0
2019-01-04 13:05:00,19.29,19.34,19.27,19.34,51790.0,17.9916,18.0382,17.9729,18.0382,51790.0
2019-01-04 13:10:00,19.34,19.36,19.31,19.32,50208.0,18.0382,18.0569,18.0103,18.0196,50208.0
2019-01-04 13:15:00,19.33,19.39,19.33,19.36,59639.0,18.0289,18.0849,18.0289,18.0569,59639.0
2019-01-04 13:20:00,19.37,19.39,19.28,19.29,57143.0,18.0662,18.0849,17.9823,17.9916,57143.0
2019-01-04 13:25:00,19.29,19.35,19.28,19.32,61356.0,17.9916,18.0476,17.9823,18.0196,61356.0
2019-01-04 13:30:00,19.32,19.35,19.26,19.27,56370.0,18.0196,18.0476,17.9636,17.9729,56370.0
2019-01-04 13:35:00,19.26,19.27,19.16,19.16,75871.0,17.9636,17.9729,17.8703,17.8703,75871.0
2019-01-04 13:40:00,19.17,19.2,19.13,19.18,73804.0,17.8797,17.9077,17.8424,17.889,73804.0
2019-01-04 13:45:00,19.18,19.18,19.12,19.14,52790.0,17.889,17.889,17.833,17.8517,52790.0
2019-01-04 13:50:00,19.14,19.15,19.09,19.12,64279.0,17.8517,17.861,17.8051,17.833,64279.0
2019-01-04 13:55:00,19.11,19.15,19.09,19.14,62355.0,17.8237,17.861,17.8051,17.8517,62355.0
2019-01-04 14:00:00,19.14,19.15,19.09,19.12,58310.0,17.8517,17.861,17.8051,17.833,58310.0
2019-01-04 14:05:00,19.13,19.17,19.09,19.12,85592.0,17.8424,17.8797,17.8051,17.833,85592.0
2019-01-04 14:10:00,19.12,19.16,19.09,19.11,66804.0,17.833,17.8703,17.8051,17.8237,66804.0
2019-01-04 14:15:00,19.11,19.16,19.08,19.14,77531.0,17.8237,17.8703,17.7957,17.8517,77531.0
2019-01-04 14:20:00,19.14,19.16,19.1,19.14,90654.0,17.8517,17.8703,17.8144,17.8517,90654.0
2019-01-04 14:25:00,19.14,19.17,19.1,19.16,55213.0,17.8517,17.8797,17.8144,17.8703,55213.0
2019-01-04 14:30:00,19.17,19.36,19.16,19.34,98113.0,17.8797,18.0569,17.8703,18.0382,98113.0
2019-01-04 14:35:00,19.34,19.35,19.26,19.28,67359.0,18.0382,18.0476,17.9636,17.9823,67359.0
2019-01-04 14:40:00,19.29,19.33,19.26,19.33,64273.0,17.9916,18.0289,17.9636,18.0289,64273.0
2019-01-04 14:45:00,19.33,19.33,19.25,19.31,44188.0,18.0289,18.0289,17.9543,18.0103,44188.0
2019-01-04 14:50:00,19.3,19.34,19.22,19.28,107842.0,18.0009,18.0382,17.9263,17.9823,107842.0
2019-01-04 14:55:00,19.27,19.29,19.23,19.28,148156.0,17.9729,17.9916,17.9356,17.9823,148156.0
2019-01-04 15:00:00,19.28,19.36,19.27,19.3,123812.0,17.9823,18.0569,17.9729,18.0009,123812.0
2019-01-04 15:05:00,19.29,19.41,19.27,19.39,232303.0,17.9916,18.1035,17.9729,18.0849,232303.0
2019-01-04 15:10:00,19.4,19.46,19.36,19.45,152834.0,18.0942,18.1502,18.0569,18.1408,152834.0
2019-01-04 15:15:00,19.44,19.48,19.4,19.47,100761.0,18.1315,18.1688,18.0942,18.1595,100761.0
2019-01-04 15:20:00,19.47,19.48,19.39,19.44,163520.0,18.1595,18.1688,18.0849,18.1315,163520.0
2019-01-04 15:25:00,19.45,19.46,19.38,19.39,184476.0,18.1408,18.1502,18.0755,18.0849,184476.0
2019-01-04 15:30:00,19.39,19.48,19.38,19.44,127496.0,18.0849,18.1688,18.0755,18.1315,127496.0
2019-01-04 15:35:00,19.44,19.46,19.4,19.42,105812.0,18.1315,18.1502,18.0942,18.1128,105812.0
2019-01-04 15:40:00,19.42,19.49,19.41,19.47,141952.0,18.1128,18.1781,18.1035,18.1595,141952.0
2019-01-04 15:45:00,19.48,19.6,19.48,19.49,222614.0,18.1688,18.2807,18.1688,18.1781,222614.0
2019-01-04 15:50:00,19.49,19.5,19.43,19.49,251570.0,18.1781,18.1875,18.1222,18.1781,251570.0
2019-01-04 15:55:00,19.5,19.55,19.48,19.5,501670.0,18.1875,18.2341,18.1688,18.1875,501670.0
2019-01-07 09:30:00,19.15,19.53,19.03,19.48,111275.0,17.861,18.2154,17.7491,18.1688,111275.0
2019-01-07 09:35:00,19.48,19.91,19.45,19.86,113798.0,18.1688,18.5699,18.1408,18.5232,113798.0
2019-01-07 09:40:00,19.83,20.38,19.83,20.34,132010.0,18.4953,19.0082,18.4953,18.9709,132010.0
2019-01-07 09:45:00,20.33,20.62,20.28,20.29,210391.0,18.9616,19.2321,18.915,18.9243,210391.0
2019-01-07 09:50:00,20.3,20.31,20.15,20.26,120503.0,18.9336,18.9429,18.7937,18.8963,120503.0
2019-01-07 09:55:00,20.28,20.29,20.1,20.15,99472.0,18.915,18.9243,18.7471,18.7937,99472.0
2019-01-07 10:00:00,20.15,20.15,20.0,20.0,169040.0,18.7937,18.7937,18.6538,18.6538,169040.0
2019-01-07 10:05:00,20.0,20.05,19.9,20.04,174143.0,18.6538,18.7004,18.5605,18.6911,174143.0
2019-01-07 10:10:00,20.04,20.04,19.97,20.01,105731.0,18.6911,18.6911,18.6258,18.6631,105731.0
2019-01-07 10:15:00,20.0,20.09,19.97,20.02,142403.0,18.6538,18.7378,18.6258,18.6725,142403.0
2019-01-07 10:20:00,20.03,20.1,19.98,20.03,74073.0,18.6818,18.7471,18.6352,18.6818,74073.0
2019-01-07 10:25:00,20.03,20.09,20.0,20.02,41357.0,18.6818,18.7378,18.6538,18.6725,41357.0
2019-01-07 10:30:00,20.01,20.11,19.99,20.03,61454.0,18.6631,18.7564,18.6445,18.6818,61454.0
2019-01-07 10:35:00,20.03,20.03,19.93,19.95,45049.0,18.6818,18.6818,18.5885,18.6072,45049.0
2019-01-07 10:40:00,19.95,20.01,19.91,19.96,43615.0,18.6072,18.6631,18.5699,18.6165,43615.0
2019-01-07 10:45:00,19.96,20.05,19.96,20.01,41510.0,18.6165,18.7004,18.6165,18.6631,41510.0
2019-01-07 10:50:00,20.0,20.05,19.96,19.96,64300.0,18.6538,18.7004,18.6165,18.6165,64300.0
2019-01-07 10:55:00,19.95,20.05,19.93,20.03,35346.0,18.6072,18.7004,18.5885,18.6818,35346.0
2019-01-07 11:00:00,20.02,20.04,19.92,19.93,54870.0,18.6725,18.6911,18.5792,18.5885,54870.0
2019-01-07 11:05:00,19.93,19.97,19.85,19.86,49628.0,18.5885,18.6258,18.5139,18.5232,49628.0
2019-01-07 11:10:00,19.86,19.92,19.84,19.91,41247.0,18.5232,18.5792,18.5046,18.5699,41247.0
2019-01-07 11:15:00,19.91,19.92,19.84,19.92,45055.0,18.5699,18.5792,18.5046,18.5792,45055.0
2019-01-07 11:20:00,19.92,20.0,19.92,19.98,49127.0,18.5792,18.6538,18.5792,18.6352,49127.0
2019-01-07 11:25:00,19.97,19.97,19.86,19.88,46277.0,18.6258,18.6258,18.5232,18.5419,46277.0
2019-01-07 11:30:00,19.89,19.93,19.86,19.89,40545.0,18.5512,18.5885,18.5232,18.5512,40545.0
2019-01-07 11:35:00,19.9,19.95,19.87,19.92,39179.0,18.5605,18.6072,18.5326,18.5792,39179.0
2019-01-07 11:40:00,19.92,19.95,19.9,19.95,24743.0,18.5792,18.6072,18.5605,18.6072,24743.0
2019-01-07 11:45:00,19.95,20.0,19.93,20.0,31040.0,18.6072,18.6538,18.5885,18.6538,31040.0
2019-01-07 11:50:00,20.0,20.08,19.98,20.01,53006.0,18.6538,18.7284,18.6352,18.6631,53006.0
2019-01-07 11:55:00,20.01,20.09,20.01,20.08,32401.0,18.6631,18.7378,18.6631,18.7284,32401.0
2019-01-07 12:00:00,20.09,20.12,20.05,20.06,125251.0,18.7378,18.7657,18.7004,18.7098,125251.0
2019-01-07 12:05:00,20.05,20.08,20.02,20.04,38141.0,18.7004,18.7284,18.6725,18.6911,38141.0
2019-01-07 12:10:00,20.04,20.09,20.01,20.08,34111.0,18.6911,18.7378,18.6631,18.7284,34111.0
2019-01-07 12:15:00,20.08,20.12,20.04,20.05,36788.0,18.7284,18.7657,18.6911,18.7004,36788.0
2019-01-07 12:20:00,20.05,20.06,19.95,20.01,41822.0,18.7004,18.7098,18.6072,18.6631,41822.0
2019-01-07 12:25:00,20.0,20.05,19.99,20.02,30663.0,18.6538,18.7004,18.6445,18.6725,30663.0
2019-01-07 12:30:00,20.03,20.15,20.01,20.11,54199.0,18.6818,18.7937,18.6631,18.7564,54199.0
2019-01-07 12:35:00,20.11,20.19,20.1,20.15,43642.0,18.7564,18.831,18.7471,18.7937,43642.0
2019-01-07 12:40:00,20.15,20.17,20.07,20.11,78316.0,18.7937,18.8124,18.7191,18.7564,78316.0
2019-01-07 12:45:00,20.12,20.15,20.09,20.1,36564.0,18.7657,18.7937,18.7378,18.7471,36564.0
2019-01-07 12:50:00,20.11,20.15,20.08,20.1,45980.0,18.7564,18.7937,18.7284,18.7471,45980.0
2019-01-07 12:55:00,20.11,20.13,20.06,20.07,38806.0,18.7564,18.7751,18.7098,18.7191,38806.0
2019-01-07 13:00:00,20.08,20.11,20.02,20.04,30882.0,18.7284,18.7564,18.6725,18.6911,30882.0
2019-01-07 13:05:00,20.05,20.1,20.03,20.07,32985.0,18.7004,18.7471,18.6818,18.7191,32985.0
2019-01-07 13:10:00,20.07,20.08,20.03,20.05,33417.0,18.7191,18.7284,18.6818,18.7004,33417.0
2019-01-07 13:15:00,20.05,20.07,19.99,20.06,28029.0,18.7004,18.7191,18.6445,18.7098,28029.0
2019-01-07 13:20:00,20.06,20.07,20.02,20.05,30949.0,18.7098,18.7191,18.6725,18.7004,30949.0
2019-01-07 13:25:00,20.05,20.06,20.01,20.04,28664.0,18.7004,18.7098,18.6631,18.6911,28664.0
2019-01-07 13:30:00,20.04,20.07,20.03,20.07,41495.0,18.6911,18.7191,18.6818,18.7191,41495.0
2019-01-07 13:35:00,20.06,20.06,20.02,20.04,24621.0,18.7098,18.7098,18.6725,18.6911,24621.0
2019-01-07 13:40:00,20.04,20.06,20.01,20.04,27512.0,18.6911,18.7098,18.6631,18.6911,27512.0
2019-01-07 13:45:00,20.04,20.07,20.01,20.04,42290.0,18.6911,18.7191,18.6631,18.6911,42290.0
2019-01-07 13:50:00,20.03,20.05,19.99,20.0,40510.0,18.6818,18.7004,18.6445,18.6538,40510.0
2019-01-07 13:55:00,20.01,20.02,19.96,20.0,26396.0,18.6631,18.6725,18.6165,18.6538,26396.0
2019-01-07 14:00:00,20.0,20.0,19.92,19.95,41384.0,18.6538,18.6538,18.5792,18.6072,41384.0
2019-01-07 14:05:00,19.95,19.95,19.88,19.89,79256.0,18.6072,18.6072,18.5419,18.5512,79256.0
2019-01-07 14:10:00,19.89,19.9,19.82,19.84,65534.0,18.5512,18.5605,18.4859,18.5046,65534.0
2019-01-07 14:15:00,19.84,19.85,19.76,19.81,72921.0,18.5046,18.5139,18.43,18.4766,72921.0
2019-01-07 14:20:00,19.8,19.87,19.79,19.85,32071.0,18.4673,18.5326,18.4579,18.5139,32071.0
2019-01-07 14:25:00,19.86,19.89,19.84,19.85,31201.0,18.5232,18.5512,18.5046,18.5139,31201.0
2019-01-07 14:30:00,19.85,19.89,19.79,19.82,87262.0,18.5139,18.5512,18.4579,18.4859,87262.0
2019-01-07 14:35:00,19.82,19.85,19.8,19.8,26644.0,18.4859,18.5139,18.4673,18.4673,26644.0
2019-01-07 14:40:00,19.8,19.84,19.78,19.8,71203.0,18.4673,18.5046,18.4486,18.4673,71203.0
2019-01-07 14:45:00,19.8,19.83,19.78,19.81,54646.0,18.4673,18.4953,18.4486,18.4766,54646.0
2019-01-07 14:50:00,19.8,19.88,19.77,19.88,63805.0,18.4673,18.5419,18.4393,18.5419,63805.0
2019-01-07 14:55:00,19.88,19.89,19.8,19.88,122559.0,18.5419,18.5512,18.4673,18.5419,122559.0
2019-01-07 15:00:00,19.88,20.01,19.86,20.01,82868.0,18.5419,18.6631,18.5232,18.6631,82868.0
2019-01-07 15:05:00,20.01,20.05,20.0,20.05,33720.0,18.6631,18.7004,18.6538,18.7004,33720.0
2019-01-07 15:10:00,20.05,20.08,20.0,20.02,62243.0,18.7004,18.7284,18.6538,18.6725,62243.0
2019-01-07 15:15:00,20.02,20.03,19.97,20.0,55853.0,18.6725,18.6818,18.6258,18.6538,55853.0
2019-01-07 15:20:00,19.99,20.01,19.95,20.0,39645.0,18.6445,18.6631,18.6072,18.6538,39645.0
2019-01-07 15:25:00,20.0,20.0,19.9,19.9,36429.0,18.6538,18.6538,18.5605,18.5605,36429.0
2019-01-07 15:30:00,19.89,19.9,19.76,19.77,137071.0,18.5512,18.5605,18.43,18.4393,137071.0
2019-01-07 15:35:00,19.76,19.81,19.74,19.76,84630.0,18.43,18.4766,18.4113,18.43,84630.0
2019-01-07 15:40:00,19.75,19.75,19.65,19.68,149774.0,18.4206,18.4206,18.3274,18.3553,149774.0
2019-01-07 15:45:00,19.68,19.78,19.67,19.77,132894.0,18.3553,18.4486,18.346,18.4393,132894.0
2019-01-07 15:50:00,19.77,19.8,19.71,19.76,154113.0,18.4393,18.4673,18.3833,18.43,154113.0
2019-01-07 15:55:00,19.77,19.77,19.68,19.75,457213.0,18.4393,18.4393,18.3553,18.4206,457213.0
2019-01-08 09:30:00,19.86,20.04,19.82,20.03,64918.0,18.5232,18.6911,18.4859,18.6818,64918.0
2019-01-08 09:35:00,20.03,20.04,19.78,19.93,66530.0,18.6818,18.6911,18.4486,18.5885,66530.0
2019-01-08 09:40:00,19.95,20.03,19.85,19.92,41080.0,18.6072,18.6818,18.5139,18.5792,41080.0
2019-01-08 09:45:00,19.93,19.97,19.77,19.9,32207.0,18.5885,18.6258,18.4393,18.5605,32207.0
2019-01-08 09:50:00,19.89,19.94,19.73,19.76,53325.0,18.5512,18.5978,18.402,18.43,53325.0
2019-01-08 09:55:00,19.76,19.8,19.65,19.68,44241.0,18.43,18.4673,18.3274,18.3553,44241.0
2019-01-08 10:00:00,19.68,19.81,19.67,19.8,43034.0,18.3553,18.4766,18.346,18.4673,43034.0
2019-01-08 10:05:00,19.8,19.89,19.75,19.77,50972.0,18.4673,18.5512,18.4206,18.4393,50972.0
2019-01-08 10:10:00,19.78,19.8,19.7,19.74,40121.0,18.4486,18.4673,18.374,18.4113,40121.0
2019-01-08 10:15:00,19.75,19.84,19.75,19.81,44206.0,18.4206,18.5046,18.4206,18.4766,44206.0
2019-01-08 10:20:00,19.81,19.9,19.74,19.81,99184.0,18.4766,18.5605,18.4113,18.4766,99184.0
2019-01-08 10:25:00,19.81,19.92,19.81,19.83,72354.0,18.4766,18.5792,18.4766,18.4953,72354.0
2019-01-08 10:30:00,19.83,19.86,19.74,19.75,54817.0,18.4953,18.5232,18.4113,18.4206,54817.0
2019-01-08 10:35:00,19.75,19.86,19.75,19.85,121969.0,18.4206,18.5232,18.4206,18.5139,121969.0
2019-01-08 10:40:00,19.84,19.96,19.8,19.85,117089.0,18.5046,18.6165,18.4673,18.5139,117089.0
2019-01-08 10:45:00,19.84,19.93,19.79,19.92,103717.0,18.5046,18.5885,18.4579,18.5792,103717.0
2019-01-08 10:50:00,19.92,20.06,19.92,20.0,91930.0,18.5792,18.7098,18.5792,18.6538,91930.0
2019-01-08 10:55:00,20.01,20.02,19.88,19.96,180657.0,18.6631,18.6725,18.5419,18.6165,180657.0
2019-01-08 11:00:00,19.95,19.96,19.81,19.91,173211.0,18.6072,18.6165,18.4766,18.5699,173211.0
2019-01-08 11:05:00,19.9,19.94,19.83,19.9,145765.0,18.5605,18.5978,18.4953,18.5605,145765.0
2019-01-08 11:10:00,19.91,19.94,19.88,19.9,74063.0,18.5699,18.5978,18.5419,18.5605,74063.0
2019-01-08 11:15:00,19.91,19.95,19.86,19.92,126037.0,18.5699,18.6072,18.5232,18.5792,126037.0
2019-01-08 11:20:00,19.92,19.98,19.89,19.94,273945.0,18.5792,18.6352,18.5512,18.5978,273945.0
2019-01-08 11:25:00,19.94,20.1,19.92,20.1,202847.0,18.5978,18.7471,18.5792,18.7471,202847.0
2019-01-08 11:30:00,20.1,20.15,20.03,20.09,101930.0,18.7471,18.7937,18.6818,18.7378,101930.0
2019-01-08 11:35:00,20.08,20.12,19.98,20.04,72939.0,18.7284,18.7657,18.6352,18.6911,72939.0
2019-01-08 11:40:00,20.04,20.15,20.01,20.14,47623.0,18.6911,18.7937,18.6631,18.7844,47623.0
2019-01-08 11:45:00,20.14,20.2,20.09,20.2,62991.0,18.7844,18.8403,18.7378,18.8403,62991.0
2019-01-08 11:50:00,20.19,20.2,20.14,20.2,48163.0,18.831,18.8403,18.7844,18.8403,48163.0
2019-01-08 11:55:00,20.2,20.29,20.16,20.21,98301.0,18.8403,18.9243,18.803,18.8497,98301.0
2019-01-08 12:00:00,20.22,20.37,20.22,20.37,40496.0,18.859,18.9989,18.859,18.9989,40496.0
2019-01-08 12:05:00,20.37,20.37,20.27,20.3,82394.0,18.9989,18.9989,18.9056,18.9336,82394.0
2019-01-08 12:10:00,20.3,20.34,20.22,20.23,83978.0,18.9336,18.9709,18.859,18.8683,83978.0
2019-01-08 12:15:00,20.23,20.34,20.19,20.27,50939.0,18.8683,18.9709,18.831,18.9056,50939.0
2019-01-08 12:20:00,20.27,20.32,20.25,20.32,38863.0,18.9056,18.9523,18.887,18.9523,38863.0
2019-01-08 12:25:00,20.32,20.32,20.22,20.24,37447.0,18.9523,18.9523,18.859,18.8777,37447.0
2019-01-08 12:30:00,20.25,20.31,20.21,20.22,36356.0,18.887,18.9429,18.8497,18.859,36356.0
2019-01-08 12:35:00,20.22,20.3,20.21,20.29,19221.0,18.859,18.9336,18.8497,18.9243,19221.0
2019-01-08 12:40:00,20.29,20.3,20.14,20.14,87387.0,18.9243,18.9336,18.7844,18.7844,87387.0
2019-01-08 12:45:00,20.15,20.19,20.08,20.08,51618.0,18.7937,18.831,18.7284,18.7284,51618.0
2019-01-08 12:50:00,20.08,20.22,20.07,20.16,38846.0,18.7284,18.859,18.7191,18.803,38846.0
2019-01-08 12:55:00,20.17,20.19,20.06,20.08,46247.0,18.8124,18.831,18.7098,18.7284,46247.0
2019-01-08 13:00:00,20.07,20.22,20.07,20.12,34416.0,18.7191,18.859,18.7191,18.7657,34416.0
2019-01-08 13:05:00,20.13,20.16,20.04,20.16,39513.0,18.7751,18.803,18.6911,18.803,39513.0
2019-01-08 13:10:00,20.17,20.19,20.12,20.17,32889.0,18.8124,18.831,18.7657,18.8124,32889.0
2019-01-08 13:15:00,20.15,20.23,20.14,20.23,21161.0,18.7937,18.8683,18.7844,18.8683,21161.0
2019-01-08 13:20:00,20.23,20.24,20.17,20.21,35007.0,18.8683,18.8777,18.8124,18.8497,35007.0
2019-01-08 13:25:00,20.22,20.25,20.18,20.23,44368.0,18.859,18.887,18.8217,18.8683,44368.0
2019-01-08 13:30:00,20.24,20.26,20.2,20.23,41833.0,18.8777,18.8963,18.8403,18.8683,41833.0
2019-01-08 13:35:00,20.22,20.25,20.2,20.22,21833.0,18.859,18.887,18.8403,18.859,21833.0
2019-01-08 13:40:00,20.22,20.24,20.2,20.2,21783.0,18.859,18.8777,18.8403,18.8403,21783.0
2019-01-08 13:45:00,20.2,20.26,20.14,20.24,68842.0,18.8403,18.8963,18.7844,18.8777,68842.0
2019-01-08 13:50:00,20.24,20.29,20.18,20.29,51912.0,18.8777,18.9243,18.8217,18.9243,51912.0
2019-01-08 13:55:00,20.29,20.33,20.27,20.28,36741.0,18.9243,18.9616,18.9056,18.915,36741.0
2019-01-08 14:00:00,20.28,20.31,20.25,20.28,36424.0,18.915,18.9429,18.887,18.915,36424.0
2019-01-08 14:05:00,20.28,20.32,20.25,20.29,50767.0,18.915,18.9523,18.887,18.9243,50767.0
2019-01-08 14:10:00,20.3,20.35,20.29,20.29,52137.0,18.9336,18.9803,18.9243,18.9243,52137.0
2019-01-08 14:15:00,20.29,20.34,20.28,20.31,42999.0,18.9243,18.9709,18.915,18.9429,42999.0
2019-01-08 14:20:00,20.31,20.41,20.29,20.39,116934.0,18.9429,19.0362,18.9243,19.0176,116934.0
2019-01-08 14:25:00,20.39,20.41,20.33,20.36,66000.0,19.0176,19.0362,18.9616,18.9896,66000.0
2019-01-08 14:30:00,20.35,20.36,20.32,20.36,37205.0,18.9803,18.9896,18.9523,18.9896,37205.0
2019-01-08 14:35:00,20.36,20.4,20.35,20.39,45090.0,18.9896,19.0269,18.9803,19.0176,45090.0
2019-01-08 14:40:00,20.39,20.4,20.34,20.34,36818.0,19.0176,19.0269,18.9709,18.9709,36818.0
2019-01-08 14:45:00,20.35,20.38,20.29,20.36,33606.0,18.9803,19.0082,18.9243,18.9896,33606.0
2019-01-08 14:50:00,20.36,20.36,20.29,20.32,44637.0,18.9896,18.9896,18.9243,18.9523,44637.0
2019-01-08 14:55:00,20.32,20.35,20.29,20.35,36596.0,18.9523,18.9803,18.9243,18.9803,36596.0
2019-01-08 15:00:00,20.34,20.35,20.29,20.32,60584.0,18.9709,18.9803,18.9243,18.9523,60584.0
2019-01-08 15:05:00,20.33,20.35,20.26,20.29,60210.0,18.9616,18.9803,18.8963,18.9243,60210.0
2019-01-08 15:10:00,20.3,20.32,20.25,20.28,51155.0,18.9336,18.9523,18.887,18.915,51155.0
2019-01-08 15:15:00,20.28,20.33,20.26,20.32,47139.0,18.915,18.9616,18.8963,18.9523,47139.0
2019-01-08 15:20:00,20.32,20.33,20.28,20.32,47256.0,18.9523,18.9616,18.915,18.9523,47256.0
2019-01-08 15:25:00,20.32,20.35,20.29,20.31,83962.0,18.9523,18.9803,18.9243,18.9429,83962.0
2019-01-08 15:30:00,20.31,20.36,20.29,20.32,120982.0,18.9429,18.9896,18.9243,18.9523,120982.0
2019-01-08 15:35:00,20.33,20.34,20.28,20.32,102593.0,18.9616,18.9709,18.915,18.9523,102593.0
2019-01-08 15:40:00,20.32,20.33,20.25,20.29,115187.0,18.9523,18.9616,18.887,18.9243,115187.0
2019-01-08 15:45:00,20.29,20.33,20.26,20.29,148199.0,18.9243,18.9616,18.8963,18.9243,148199.0
2019-01-08 15:50:00,20.29,20.33,20.25,20.3,155206.0,18.9243,18.9616,18.887,18.9336,155206.0
2019-01-08 15:55:00,20.31,20.36,20.29,20.35,408004.0,18.9429,18.9896,18.9243,18.9803,408004.0
2019-01-09 09:30:00,20.47,20.53,20.28,20.52,38079.0,19.0922,19.1481,18.915,19.1388,38079.0
2019-01-09 09:35:00,20.53,20.53,20.31,20.4,41900.0,19.1481,19.1481,18.9429,19.0269,41900.0
2019-01-09 09:40:00,20.38,20.39,20.13,20.15,24897.0,19.0082,19.0176,18.7751,18.7937,24897.0
2019-01-09 09:45:00,20.17,20.23,20.02,20.08,44900.0,18.8124,18.8683,18.6725,18.7284,44900.0
2019-01-09 09:50:00,20.08,20.17,20.06,20.13,24669.0,18.7284,18.8124,18.7098,18.7751,24669.0
2019-01-09 09:55:00,20.11,20.2,20.1,20.19,31383.0,18.7564,18.8403,18.7471,18.831,31383.0
2019-01-09 10:00:00,20.2,20.31,20.2,20.28,26161.0,18.8403,18.9429,18.8403,18.915,26161.0
2019-01-09 10:05:00,20.28,20.33,20.25,20.28,28751.0,18.915,18.9616,18.887,18.915,28751.0
2019-01-09 10:10:00,20.29,20.35,20.28,20.31,28752.0,18.9243,18.9803,18.915,18.9429,28752.0
2019-01-09 10:15:00,20.3,20.31,20.2,20.21,32516.0,18.9336,18.9429,18.8403,18.8497,32516.0
2019-01-09 10:20:00,20.22,20.23,20.11,20.17,22560.0,18.859,18.8683,18.7564,18.8124,22560.0
2019-01-09 10:25:00,20.18,20.18,20.1,20.1,30582.0,18.8217,18.8217,18.7471,18.7471,30582.0
2019-01-09 10:30:00,20.1,20.1,19.88,19.94,72450.0,18.7471,18.7471,18.5419,18.5978,72450.0
2019-01-09 10:35:00,19.95,20.02,19.92,19.98,43589.0,18.6072,18.6725,18.5792,18.6352,43589.0
2019-01-09 10:40:00,19.98,20.05,19.95,20.01,82152.0,18.6352,18.7004,18.6072,18.6631,82152.0
2019-01-09 10:45:00,20.0,20.03,19.86,19.87,32876.0,18.6538,18.6818,18.5232,18.5326,32876.0
2019-01-09 10:50:00,19.85,19.86,19.77,19.77,35263.0,18.5139,18.5232,18.4393,18.4393,35263.0
2019-01-09 10:55:00,19.77,19.78,19.71,19.72,24209.0,18.4393,18.4486,18.3833,18.3927,24209.0
2019-01-09 11:00:00,19.71,19.87,19.71,19.83,35839.0,18.3833,18.5326,18.3833,18.4953,35839.0
2019-01-09 11:05:00,19.84,19.85,19.77,19.83,38479.0,18.5046,18.5139,18.4393,18.4953,38479.0
2019-01-09 11:10:00,19.83,19.92,19.83,19.88,32588.0,18.4953,18.5792,18.4953,18.5419,32588.0
2019-01-09 11:15:00,19.87,19.92,19.85,19.91,45769.0,18.5326,18.5792,18.5139,18.5699,45769.0
2019-01-09 11:20:00,19.91,20.01,19.88,19.99,74415.0,18.5699,18.6631,18.5419,18.6445,74415.0
2019-01-09 11:25:00,19.99,20.12,19.97,20.11,86544.0,18.6445,18.7657,18.6258,18.7564,86544.0
2019-01-09 11:30:00,20.09,20.17,20.07,20.16,44755.0,18.7378,18.8124,18.7191,18.803,44755.0
2019-01-09 11:35:00,20.16,20.21,20.16,20.19,49156.0,18.803,18.8497,18.803,18.831,49156.0
2019-01-09 11:40:00,20.2,20.23,20.17,20.2,36244.0,18.8403,18.8683,18.8124,18.8403,36244.0
2019-01-09 11:45:00,20.21,20.3,20.2,20.26,31831.0,18.8497,18.9336,18.8403,18.8963,31831.0
2019-01-09 11:50:00,20.26,20.27,20.2,20.2,34459.0,18.8963,18.9056,18.8403,18.8403,34459.0
2019-01-09 11:55:00,20.21,20.22,20.11,20.13,34033.0,18.8497,18.859,18.7564,18.7751,34033.0
2019-01-09 12:00:00,20.13,20.15,20.09,20.1,19907.0,18.7751,18.7937,18.7378,18.7471,19907.0
2019-01-09 12:05:00,20.09,20.12,20.07,20.09,32739.0,18.7378,18.7657,18.7191,18.7378,32739.0
2019-01-09 12:10:00,20.09,20.16,20.09,20.1,33338.0,18.7378,18.803,18.7378,18.7471,33338.0
2019-01-09 12:15:00,20.1,20.14,20.09,20.12,53720.0,18.7471,18.7844,18.7378,18.7657,53720.0
2019-01-09 12:20:00,20.13,20.14,20.05,20.07,27177.0,18.7751,18.7844,18.7004,18.7191,27177.0
2019-01-09 12:25:00,20.07,20.1,20.05,20.05,19270.0,18.7191,18.7471,18.7004,18.7004,19270.0
2019-01-09 12:30:00,20.05,20.11,20.03,20.1,17055.0,18.7004,18.7564,18.6818,18.7471,17055.0
2019-01-09 12:35:00,20.11,20.11,20.02,20.07,38785.0,18.7564,18.7564,18.6725,18.7191,38785.0
2019-01-09 12:40:00,20.07,20.14,20.04,20.07,27851.0,18.7191,18.7844,18.6911,18.7191,27851.0
2019-01-09 12:45:00,20.06,20.06,20.0,20.03,31544.0,18.7098,18.7098,18.6538,18.6818,31544.0
2019-01-09 12:50:00,20.02,20.04,19.97,19.97,20896.0,18.6725,18.6911,18.6258,18.6258,20896.0
2019-01-09 12:55:00,19.96,19.99,19.93,19.96,30786.0,18.6165,18.6445,18.5885,18.6165,30786.0
2019-01-09 13:00:00,19.96,20.08,19.94,20.05,31618.0,18.6165,18.7284,18.5978,18.7004,31618.0
2019-01-09 13:05:00,20.05,20.08,20.01,20.01,20496.0,18.7004,18.7284,18.6631,18.6631,20496.0
2019-01-09 13:10:00,20.01,20.06,19.99,20.05,17168.0,18.6631,18.7098,18.6445,18.7004,17168.0
2019-01-09 13:15:00,20.05,20.08,20.03,20.07,21206.0,18.7004,18.7284,18.6818,18.7191,21206.0
2019-01-09 13:20:00,20.06,20.06,20.03,20.06,18316.0,18.7098,18.7098,18.6818,18.7098,18316.0
2019-01-09 13:25:00,20.06,20.08,20.04,20.07,22222.0,18.7098,18.7284,18.6911,18.7191,22222.0
2019-01-09 13:30:00,20.06,20.06,19.95,19.96,46510.0,18.7098,18.7098,18.6072,18.6165,46510.0
2019-01-09 13:35:00,19.96,20.06,19.96,20.05,23663.0,18.6165,18.7098,18.6165,18.7004,23663.0
2019-01-09 13:40:00,20.06,20.07,20.02,20.05,25937.0,18.7098,18.7191,18.6725,18.7004,25937.0
2019-01-09 13:45:00,20.06,20.06,20.04,20.05,14577.0,18.7098,18.7098,18.6911,18.7004,14577.0
2019-01-09 13:50:00,20.05,20.08,20.03,20.05,30565.0,18.7004,18.7284,18.6818,18.7004,30565.0
2019-01-09 13:55:00,20.06,20.08,20.05,20.07,15173.0,18.7098,18.7284,18.7004,18.7191,15173.0
2019-01-09 14:00:00,20.07,20.11,20.05,20.1,44931.0,18.7191,18.7564,18.7004,18.7471,44931.0
2019-01-09 14:05:00,20.1,20.14,20.07,20.14,15889.0,18.7471,18.7844,18.7191,18.7844,15889.0
2019-01-09 14:10:00,20.13,20.13,20.02,20.1,65991.0,18.7751,18.7751,18.6725,18.7471,65991.0
2019-01-09 14:15:00,20.1,20.1,20.01,20.04,36642.0,18.7471,18.7471,18.6631,18.6911,36642.0
2019-01-09 14:20:00,20.04,20.06,19.95,19.98,60581.0,18.6911,18.7098,18.6072,18.6352,60581.0
2019-01-09 14:25:00,19.98,20.06,19.97,20.03,31560.0,18.6352,18.7098,18.6258,18.6818,31560.0
2019-01-09 14:30:00,20.02,20.04,19.99,20.03,30492.0,18.6725,18.6911,18.6445,18.6818,30492.0
2019-01-09 14:35:00,20.03,20.03,19.95,19.97,48956.0,18.6818,18.6818,18.6072,18.6258,48956.0
2019-01-09 14:40:00,19.97,20.01,19.95,19.96,30739.0,18.6258,18.6631,18.6072,18.6165,30739.0
2019-01-09 14:45:00,19.96,20.0,19.95,19.99,39001.0,18.6165,18.6538,18.6072,18.6445,39001.0
2019-01-09 14:50:00,20.0,20.03,19.95,20.03,52298.0,18.6538,18.6818,18.6072,18.6818,52298.0
2019-01-09 14:55:00,20.04,20.05,19.98,19.98,43200.0,18.6911,18.7004,18.6352,18.6352,43200.0
2019-01-09 15:00:00,19.99,20.06,19.97,20.05,52893.0,18.6445,18.7098,18.6258,18.7004,52893.0
2019-01-09 15:05:00,20.06,20.08,20.02,20.05,52243.0,18.7098,18.7284,18.6725,18.7004,52243.0
2019-01-09 15:10:00,20.06,20.06,20.0,20.03,48440.0,18.7098,18.7098,18.6538,18.6818,48440.0
2019-01-09 15:15:00,20.02,20.06,20.02,20.04,33562.0,18.6725,18.7098,18.6725,18.6911,33562.0
2019-01-09 15:20:00,20.04,20.05,20.02,20.02,61575.0,18.6911,18.7004,18.6725,18.6725,61575.0
2019-01-09 15:25:00,20.03,20.12,20.0,20.09,88152.0,18.6818,18.7657,18.6538,18.7378,88152.0
2019-01-09 15:30:00,20.08,20.11,20.05,20.09,61465.0,18.7284,18.7564,18.7004,18.7378,61465.0
2019-01-09 15:35:00,20.09,20.1,20.03,20.04,81105.0,18.7378,18.7471,18.6818,18.6911,81105.0
2019-01-09 15:40:00,20.04,20.05,19.95,19.98,109571.0,18.6911,18.7004,18.6072,18.6352,109571.0
2019-01-09 15:45:00,19.98,20.01,19.89,19.89,136948.0,18.6352,18.6631,18.5512,18.5512,136948.0
2019-01-09 15:50:00,19.89,19.95,19.88,19.88,228308.0,18.5512,18.6072,18.5419,18.5419,228308.0
2019-01-09 15:55:00,19.88,20.0,19.88,19.96,444071.0,18.5419,18.6538,18.5419,18.6165,444071.0
2019-01-10 09:30:00,19.86,19.86,19.5,19.5,33412.0,18.5232,18.5232,18.1875,18.1875,33412.0
2019-01-10 09:35:00,19.47,19.76,19.45,19.65,22180.0,18.1595,18.43,18.1408,18.3274,22180.0
2019-01-10 09:40:00,19.66,19.72,19.62,19.66,25106.0,18.3367,18.3927,18.2994,18.3367,25106.0
2019-01-10 09:45:00,19.64,19.74,19.61,19.62,33441.0,18.318,18.4113,18.2901,18.2994,33441.0
2019-01-10 09:50:00,19.6,19.68,19.57,19.59,26112.0,18.2807,18.3553,18.2528,18.2714,26112.0
2019-01-10 09:55:00,19.6,19.68,19.54,19.66,41253.0,18.2807,18.3553,18.2248,18.3367,41253.0
2019-01-10 10:00:00,19.66,19.73,19.64,19.64,23704.0,18.3367,18.402,18.318,18.318,23704.0
2019-01-10 10:05:00,19.64,19.76,19.64,19.73,33366.0,18.318,18.43,18.318,18.402,33366.0
2019-01-10 10:10:00,19.74,19.8,19.73,19.73,28045.0,18.4113,18.4673,18.402,18.402,28045.0
2019-01-10 10:15:00,19.75,19.78,19.7,19.73,27271.0,18.4206,18.4486,18.374,18.402,27271.0
2019-01-10 10:20:00,19.72,19.75,19.7,19.72,17039.0,18.3927,18.4206,18.374,18.3927,17039.0
2019-01-10 10:25:00,19.73,19.75,19.63,19.69,19681.0,18.402,18.4206,18.3087,18.3647,19681.0
2019-01-10 10:30:00,19.7,19.78,19.69,19.78,38037.0,18.374,18.4486,18.3647,18.4486,38037.0
2019-01-10 10:35:00,19.78,19.83,19.75,19.81,31016.0,18.4486,18.4953,18.4206,18.4766,31016.0
2019-01-10 10:40:00,19.81,19.81,19.73,19.78,35421.0,18.4766,18.4766,18.402,18.4486,35421.0
2019-01-10 10:45:00,19.77,19.94,19.76,19.93,40860.0,18.4393,18.5978,18.43,18.5885,40860.0
2019-01-10 10:50:00,19.94,20.03,19.9,19.99,64006.0,18.5978,18.6818,18.5605,18.6445,64006.0
2019-01-10 10:55:00,19.99,20.12,19.97,20.1,70815.0,18.6445,18.7657,18.6258,18.7471,70815.0
2019-01-10 11:00:00,20.11,20.15,20.05,20.14,23055.0,18.7564,18.7937,18.7004,18.7844,23055.0
2019-01-10 11:05:00,20.15,20.19,20.13,20.14,32148.0,18.7937,18.831,18.7751,18.7844,32148.0
2019-01-10 11:10:00,20.14,20.15,20.09,20.13,31121.0,18.7844,18.7937,18.7378,18.7751,31121.0
2019-01-10 11:15:00,20.13,20.24,20.1,20.2,55732.0,18.7751,18.8777,18.7471,18.8403,55732.0
2019-01-10 11:20:00,20.2,20.26,20.15,20.2,47140.0,18.8403,18.8963,18.7937,18.8403,47140.0
2019-01-10 11:25:00,20.21,20.24,20.18,20.2,33111.0,18.8497,18.8777,18.8217,18.8403,33111.0
2019-01-10 11:30:00,20.2,20.26,20.17,20.23,33364.0,18.8403,18.8963,18.8124,18.8683,33364.0
2019-01-10 11:35:00,20.25,20.28,20.21,20.23,26374.0,18.887,18.915,18.8497,18.8683,26374.0
2019-01-10 11:40:00,20.22,20.24,20.17,20.23,27950.0,18.859,18.8777,18.8124,18.8683,27950.0
2019-01-10 11:45:00,20.24,20.25,20.19,20.2,59228.0,18.8777,18.887,18.831,18.8403,59228.0
2019-01-10 11:50:00,20.2,20.22,20.13,20.14,69212.0,18.8403,18.859,18.7751,18.7844,69212.0
2019-01-10 11:55:00,20.15,20.18,20.13,20.16,23562.0,18.7937,18.8217,18.7751,18.803,23562.0
2019-01-10 12:00:00,20.15,20.21,20.13,20.13,32709.0,18.7937,18.8497,18.7751,18.7751,32709.0
2019-01-10 12:05:00,20.12,20.12,19.97,19.98,42804.0,18.7657,18.7657,18.6258,18.6352,42804.0
2019-01-10 12:10:00,19.97,20.03,19.97,19.98,16451.0,18.6258,18.6818,18.6258,18.6352,16451.0
2019-01-10 12:15:00,19.98,20.02,19.96,20.0,22011.0,18.6352,18.6725,18.6165,18.6538,22011.0
2019-01-10 12:20:00,19.99,20.08,19.98,20.07,26814.0,18.6445,18.7284,18.6352,18.7191,26814.0
2019-01-10 12:25:00,20.07,20.07,20.02,20.07,13157.0,18.7191,18.7191,18.6725,18.7191,13157.0
2019-01-10 12:30:00,20.07,20.15,20.06,20.09,24827.0,18.7191,18.7937,18.7098,18.7378,24827.0
2019-01-10 12:35:00,20.09,20.12,20.08,20.11,19664.0,18.7378,18.7657,18.7284,18.7564,19664.0
2019-01-10 12:40:00,20.1,20.11,20.03,20.07,22093.0,18.7471,18.7564,18.6818,18.7191,22093.0
2019-01-10 12:45:00,20.07,20.12,20.03,20.09,27505.0,18.7191,18.7657,18.6818,18.7378,27505.0
2019-01-10 12:50:00,20.08,20.11,20.05,20.05,19531.0,18.7284,18.7564,18.7004,18.7004,19531.0
2019-01-10 12:55:00,20.06,20.06,20.02,20.03,20567.0,18.7098,18.7098,18.6725,18.6818,20567.0
2019-01-10 13:00:00,20.03,20.03,19.97,19.99,18711.0,18.6818,18.6818,18.6258,18.6445,18711.0
2019-01-10 13:05:00,20.0,20.03,19.91,19.92,33929.0,18.6538,18.6818,18.5699,18.5792,33929.0
2019-01-10 13:10:00,19.91,19.94,19.9,19.9,24703.0,18.5699,18.5978,18.5605,18.5605,24703.0
2019-01-10 13:15:00,19.9,19.91,19.87,19.87,17837.0,18.5605,18.5699,18.5326,18.5326,17837.0
2019-01-10 13:20:00,19.86,19.91,19.85,19.87,19805.0,18.5232,18.5699,18.5139,18.5326,19805.0
2019-01-10 13:25:00,19.86,19.9,19.85,19.85,17042.0,18.5232,18.5605,18.5139,18.5139,17042.0
2019-01-10 13:30:00,19.84,19.87,19.81,19.86,21166.0,18.5046,18.5326,18.4766,18.5232,21166.0
2019-01-10 13:35:00,19.86,19.87,19.8,19.8,24863.0,18.5232,18.5326,18.4673,18.4673,24863.0
2019-01-10 13:40:00,19.8,19.8,19.74,19.75,28875.0,18.4673,18.4673,18.4113,18.4206,28875.0
2019-01-10 13:45:00,19.75,19.82,19.75,19.8,17136.0,18.4206,18.4859,18.4206,18.4673,17136.0
2019-01-10 13:50:00,19.79,19.82,19.79,19.82,17182.0,18.4579,18.4859,18.4579,18.4859,17182.0
2019-01-10 13:55:00,19.81,19.93,19.81,19.93,18579.0,18.4766,18.5885,18.4766,18.5885,18579.0
2019-01-10 14:00:00,19.93,19.94,19.86,19.86,29437.0,18.5885,18.5978,18.5232,18.5232,29437.0
2019-01-10 14:05:00,19.86,19.91,19.85,19.9,31185.0,18.5232,18.5699,18.5139,18.5605,31185.0
2019-01-10 14:10:00,19.9,19.95,19.88,19.92,25987.0,18.5605,18.6072,18.5419,18.5792,25987.0
2019-01-10 14:15:00,19.92,19.96,19.91,19.96,21234.0,18.5792,18.6165,18.5699,18.6165,21234.0
2019-01-10 14:20:00,19.96,19.98,19.92,19.93,23388.0,18.6165,18.6352,18.5792,18.5885,23388.0
2019-01-10 14:25:00,19.93,19.95,19.9,19.93,19453.0,18.5885,18.6072,18.5605,18.5885,19453.0
2019-01-10 14:30:00,19.93,19.93,19.87,19.88,23256.0,18.5885,18.5885,18.5326,18.5419,23256.0
2019-01-10 14:35:00,19.87,19.87,19.81,19.84,50862.0,18.5326,18.5326,18.4766,18.5046,50862.0
2019-01-10 14:40:00,19.83,19.85,19.81,19.85,25666.0,18.4953,18.5139,18.4766,18.5139,25666.0
2019-01-10 14:45:00,19.84,19.86,19.81,19.84,24779.0,18.5046,18.5232,18.4766,18.5046,24779.0
2019-01-10 14:50:00,19.83,19.87,19.81,19.86,13405.0,18.4953,18.5326,18.4766,18.5232,13405.0
2019-01-10 14:55:00,19.85,19.87,19.82,19.84,29266.0,18.5139,18.5326,18.4859,18.5046,29266.0
2019-01-10 15:00:00,19.84,19.86,19.82,19.82,35175.0,18.5046,18.5232,18.4859,18.4859,35175.0
2019-01-10 15:05:00,19.82,19.86,19.8,19.82,45788.0,18.4859,18.5232,18.4673,18.4859,45788.0
2019-01-10 15:10:00,19.82,19.84,19.79,19.84,31294.0,18.4859,18.5046,18.4579,18.5046,31294.0
2019-01-10 15:15:00,19.84,19.84,19.81,19.83,30178.0,18.5046,18.5046,18.4766,18.4953,30178.0
2019-01-10 15:20:00,19.82,19.83,19.75,19.75,45344.0,18.4859,18.4953,18.4206,18.4206,45344.0
2019-01-10 15:25:00,19.76,19.79,19.73,19.77,34370.0,18.43,18.4579,18.402,18.4393,34370.0
2019-01-10 15:30:00,19.76,19.77,19.73,19.75,40511.0,18.43,18.4393,18.402,18.4206,40511.0
2019-01-10 15:35:00,19.74,19.77,19.71,19.76,52243.0,18.4113,18.4393,18.3833,18.43,52243.0
2019-01-10 15:40:00,19.76,19.84,19.75,19.82,104197.0,18.43,18.5046,18.4206,18.4859,104197.0
2019-01-10 15:45:00,19.82,19.85,19.79,19.79,75480.0,18.4859,18.5139,18.4579,18.4579,75480.0
2019-01-10 15:50:00,19.79,19.81,19.74,19.74,193153.0,18.4579,18.4766,18.4113,18.4113,193153.0
2019-01-10 15:55:00,19.74,19.81,19.7,19.8,346823.0,18.4113,18.4766,18.374,18.4673,346823.0
2019-01-11 09:30:00,19.56,19.95,19.5,19.68,20101.0,18.2434,18.6072,18.1875,18.3553,20101.0
2019-01-11 09:35:00,19.67,19.67,19.54,19.56,28383.0,18.346,18.346,18.2248,18.2434,28383.0
2019-01-11 09:40:00,19.57,19.59,19.39,19.45,29579.0,18.2528,18.2714,18.0849,18.1408,29579.0
2019-01-11 09:45:00,19.46,19.64,19.43,19.63,26485.0,18.1502,18.318,18.1222,18.3087,26485.0
2019-01-11 09:50:00,19.65,19.72,19.55,19.59,25950.0,18.3274,18.3927,18.2341,18.2714,25950.0
2019-01-11 09:55:00,19.58,19.68,19.56,19.62,39083.0,18.2621,18.3553,18.2434,18.2994,39083.0
2019-01-11 10:00:00,19.6,19.7,19.59,19.68,22471.0,18.2807,18.374,18.2714,18.3553,22471.0
2019-01-11 10:05:00,19.69,19.8,19.62,19.8,24939.0,18.3647,18.4673,18.2994,18.4673,24939.0
2019-01-11 10:10:00,19.8,19.81,19.74,19.79,22212.0,18.4673,18.4766,18.4113,18.4579,22212.0
2019-01-11 10:15:00,19.78,19.88,19.76,19.83,23627.0,18.4486,18.5419,18.43,18.4953,23627.0
2019-01-11 10:20:00,19.82,19.86,19.81,19.83,22021.0,18.4859,18.5232,18.4766,18.4953,22021.0
2019-01-11 10:25:00,19.82,19.85,19.78,19.8,25301.0,18.4859,18.5139,18.4486,18.4673,25301.0
2019-01-11 10:30:00,19.79,19.95,19.79,19.93,24842.0,18.4579,18.6072,18.4579,18.5885,24842.0
2019-01-11 10:35:00,19.94,20.0,19.91,20.0,17827.0,18.5978,18.6538,18.5699,18.6538,17827.0
2019-01-11 10:40:00,20.0,20.07,19.98,20.07,41580.0,18.6538,18.7191,18.6352,18.7191,41580.0
2019-01-11 10:45:00,20.06,20.06,19.98,20.01,22391.0,18.7098,18.7098,18.6352,18.6631,22391.0
2019-01-11 10:50:00,20.02,20.04,19.94,19.97,23112.0,18.6725,18.6911,18.5978,18.6258,23112.0
2019-01-11 10:55:00,19.98,20.06,19.98,19.99,27185.0,18.6352,18.7098,18.6352,18.6445,27185.0
2019-01-11 11:00:00,20.0,20.04,19.99,20.01,22174.0,18.6538,18.6911,18.6445,18.6631,22174.0
2019-01-11 11:05:00,20.0,20.07,19.98,20.02,25323.0,18.6538,18.7191,18.6352,18.6725,25323.0
2019-01-11 11:10:00,20.02,20.05,19.96,20.04,26910.0,18.6725,18.7004,18.6165,18.6911,26910.0
2019-01-11 11:15:00,20.04,20.04,19.97,20.01,28698.0,18.6911,18.6911,18.6258,18.6631,28698.0
2019-01-11 11:20:00,20.01,20.05,19.98,20.03,24479.0,18.6631,18.7004,18.6352,18.6818,24479.0
2019-01-11 11:25:00,20.02,20.06,19.99,20.03,29646.0,18.6725,18.7098,18.6445,18.6818,29646.0
2019-01-11 11:30:00,20.03,20.11,20.02,20.06,36105.0,18.6818,18.7564,18.6725,18.7098,36105.0
2019-01-11 11:35:00,20.06,20.1,20.05,20.07,41120.0,18.7098,18.7471,18.7004,18.7191,41120.0
2019-01-11 11:40:00,20.09,20.14,20.07,20.13,30338.0,18.7378,18.7844,18.7191,18.7751,30338.0
2019-01-11 11:45:00,20.13,20.13,20.08,20.1,64251.0,18.7751,18.7751,18.7284,18.7471,64251.0
2019-01-11 11:50:00,20.09,20.11,20.06,20.07,87578.0,18.7378,18.7564,18.7098,18.7191,87578.0
2019-01-11 11:55:00,20.07,20.09,20.05,20.07,99649.0,18.7191,18.7378,18.7004,18.7191,99649.0
2019-01-11 12:00:00,20.07,20.15,20.06,20.15,47601.0,18.7191,18.7937,18.7098,18.7937,47601.0
2019-01-11 12:05:00,20.16,20.2,20.13,20.13,71642.0,18.803,18.8403,18.7751,18.7751,71642.0
2019-01-11 12:10:00,20.13,20.21,20.13,20.21,41785.0,18.7751,18.8497,18.7751,18.8497,41785.0
2019-01-11 12:15:00,20.22,20.25,20.17,20.18,25437.0,18.859,18.887,18.8124,18.8217,25437.0
2019-01-11 12:20:00,20.18,20.18,20.11,20.11,30636.0,18.8217,18.8217,18.7564,18.7564,30636.0
2019-01-11 12:25:00,20.11,20.14,20.1,20.13,22032.0,18.7564,18.7844,18.7471,18.7751,22032.0
2019-01-11 12:30:00,20.14,20.18,20.13,20.18,41046.0,18.7844,18.8217,18.7751,18.8217,41046.0
2019-01-11 12:35:00,20.17,20.33,20.17,20.29,61113.0,18.8124,18.9616,18.8124,18.9243,61113.0
2019-01-11 12:40:00,20.29,20.3,20.23,20.23,25691.0,18.9243,18.9336,18.8683,18.8683,25691.0
2019-01-11 12:45:00,20.23,20.25,20.22,20.23,9482.0,18.8683,18.887,18.859,18.8683,9482.0
2019-01-11 12:50:00,20.22,20.25,20.21,20.22,39841.0,18.859,18.887,18.8497,18.859,39841.0
2019-01-11 12:55:00,20.23,20.24,20.06,20.07,54751.0,18.8683,18.8777,18.7098,18.7191,54751.0
2019-01-11 13:00:00,20.06,20.08,19.94,19.94,59714.0,18.7098,18.7284,18.5978,18.5978,59714.0
2019-01-11 13:05:00,19.95,19.98,19.86,19.87,30417.0,18.6072,18.6352,18.5232,18.5326,30417.0
2019-01-11 13:10:00,19.86,19.86,19.79,19.81,27965.0,18.5232,18.5232,18.4579,18.4766,27965.0
2019-01-11 13:15:00,19.82,19.91,19.8,19.89,36152.0,18.4859,18.5699,18.4673,18.5512,36152.0
2019-01-11 13:20:00,19.89,19.93,19.89,19.91,22591.0,18.5512,18.5885,18.5512,18.5699,22591.0
2019-01-11 13:25:00,19.9,19.97,19.89,19.95,30827.0,18.5605,18.6258,18.5512,18.6072,30827.0
2019-01-11 13:30:00,19.96,19.99,19.91,19.95,25552.0,18.6165,18.6445,18.5699,18.6072,25552.0
2019-01-11 13:35:00,19.95,19.98,19.91,19.95,25472.0,18.6072,18.6352,18.5699,18.6072,25472.0
2019-01-11 13:40:00,19.95,19.99,19.94,19.97,23312.0,18.6072,18.6445,18.5978,18.6258,23312.0
2019-01-11 13:45:00,19.98,20.01,19.97,19.99,21515.0,18.6352,18.6631,18.6258,18.6445,21515.0
2019-01-11 13:50:00,19.98,20.02,19.94,20.0,23538.0,18.6352,18.6725,18.5978,18.6538,23538.0
2019-01-11 13:55:00,19.99,20.05,19.99,20.03,32003.0,18.6445,18.7004,18.6445,18.6818,32003.0
2019-01-11 14:00:00,20.02,20.08,20.01,20.04,17316.0,18.6725,18.7284,18.6631,18.6911,17316.0
2019-01-11 14:05:00,20.04,20.06,20.0,20.06,22087.0,18.6911,18.7098,18.6538,18.7098,22087.0
2019-01-11 14:10:00,20.06,20.1,20.06,20.1,24265.0,18.7098,18.7471,18.7098,18.7471,24265.0
2019-01-11 14:15:00,20.1,20.12,20.08,20.12,15666.0,18.7471,18.7657,18.7284,18.7657,15666.0
2019-01-11 14:20:00,20.13,20.15,20.1,20.1,23654.0,18.7751,18.7937,18.7471,18.7471,23654.0
2019-01-11 14:25:00,20.1,20.16,20.09,20.11,24891.0,18.7471,18.803,18.7378,18.7564,24891.0
2019-01-11 14:30:00,20.11,20.13,20.07,20.07,26128.0,18.7564,18.7751,18.7191,18.7191,26128.0
2019-01-11 14:35:00,20.07,20.09,20.06,20.07,29019.0,18.7191,18.7378,18.7098,18.7191,29019.0
2019-01-11 14:40:00,20.07,20.08,20.05,20.07,30222.0,18.7191,18.7284,18.7004,18.7191,30222.0
2019-01-11 14:45:00,20.07,20.11,20.05,20.11,22108.0,18.7191,18.7564,18.7004,18.7564,22108.0
2019-01-11 14:50:00,20.12,20.16,20.12,20.14,24811.0,18.7657,18.803,18.7657,18.7844,24811.0
2019-01-11 14:55:00,20.14,20.19,20.12,20.18,34762.0,18.7844,18.831,18.7657,18.8217,34762.0
2019-01-11 15:00:00,20.19,20.23,20.18,20.22,29153.0,18.831,18.8683,18.8217,18.859,29153.0
2019-01-11 15:05:00,20.23,20.26,20.22,20.25,39958.0,18.8683,18.8963,18.859,18.887,39958.0
2019-01-11 15:10:00,20.25,20.27,20.24,20.26,26654.0,18.887,18.9056,18.8777,18.8963,26654.0
2019-01-11 15:15:00,20.26,20.27,20.2,20.24,32039.0,18.8963,18.9056,18.8403,18.8777,32039.0
2019-01-11 15:20:00,20.24,20.27,20.23,20.24,31847.0,18.8777,18.9056,18.8683,18.8777,31847.0
2019-01-11 15:25:00,20.24,20.25,20.17,20.18,58441.0,18.8777,18.887,18.8124,18.8217,58441.0
2019-01-11 15:30:00,20.19,20.23,20.18,20.23,50138.0,18.831,18.8683,18.8217,18.8683,50138.0
2019-01-11 15:35:00,20.23,20.28,20.23,20.27,77393.0,18.8683,18.915,18.8683,18.9056,77393.0
2019-01-11 15:40:00,20.27,20.29,20.25,20.28,67367.0,18.9056,18.9243,18.887,18.915,67367.0
2019-01-11 15:45:00,20.28,20.41,20.27,20.39,119709.0,18.915,19.0362,18.9056,19.0176,119709.0
2019-01-11 15:50:00,20.39,20.4,20.32,20.32,132574.0,19.0176,19.0269,18.9523,18.9523,132574.0
2019-01-11 15:55:00,20.33,20.39,20.31,20.37,363566.0,18.9616,19.0176,18.9429,18.9989,363566.0
2019-01-14 09:30:00,20.15,20.47,20.0,20.47,52212.0,18.7937,19.0922,18.6538,19.0922,52212.0
2019-01-14 09:35:00,20.48,20.68,20.44,20.45,105210.0,19.1015,19.288,19.0642,19.0735,105210.0
2019-01-14 09:40:00,20.43,20.77,20.4,20.77,237959.0,19.0549,19.372,19.0269,19.372,237959.0
2019-01-14 09:45:00,20.72,20.86,20.66,20.86,86684.0,19.3253,19.4559,19.2694,19.4559,86684.0
2019-01-14 09:50:00,20.86,21.01,20.84,20.99,108236.0,19.4559,19.5958,19.4373,19.5772,108236.0
2019-01-14 09:55:00,21.0,21.03,20.81,20.86,84009.0,19.5865,19.6145,19.4093,19.4559,84009.0
2019-01-14 10:00:00,20.85,20.99,20.82,20.96,49257.0,19.4466,19.5772,19.4186,19.5492,49257.0
2019-01-14 10:05:00,20.97,21.0,20.86,20.88,74006.0,19.5585,19.5865,19.4559,19.4746,74006.0
2019-01-14 10:10:00,20.88,20.97,20.85,20.92,44904.0,19.4746,19.5585,19.4466,19.5119,44904.0
2019-01-14 10:15:00,20.92,20.94,20.8,20.93,58083.0,19.5119,19.5305,19.4,19.5212,58083.0
2019-01-14 10:20:00,20.93,21.0,20.89,20.99,31365.0,19.5212,19.5865,19.4839,19.5772,31365.0
2019-01-14 10:25:00,20.98,20.98,20.86,20.9,36760.0,19.5678,19.5678,19.4559,19.4932,36760.0
2019-01-14 10:30:00,20.9,20.9,20.82,20.88,29873.0,19.4932,19.4932,19.4186,19.4746,29873.0
2019-01-14 10:35:00,20.89,20.89,20.83,20.84,33767.0,19.4839,19.4839,19.4279,19.4373,33767.0
2019-01-14 10:40:00,20.83,20.87,20.82,20.83,30696.0,19.4279,19.4652,19.4186,19.4279,30696.0
2019-01-14 10:45:00,20.83,20.88,20.83,20.87,61348.0,19.4279,19.4746,19.4279,19.4652,61348.0
2019-01-14 10:50:00,20.87,20.94,20.86,20.94,36116.0,19.4652,19.5305,19.4559,19.5305,36116.0
2019-01-14 10:55:00,20.95,20.98,20.91,20.93,40000.0,19.5399,19.5678,19.5026,19.5212,40000.0
2019-01-14 11:00:00,20.93,20.94,20.89,20.93,22371.0,19.5212,19.5305,19.4839,19.5212,22371.0
2019-01-14 11:05:00,20.93,20.93,20.86,20.91,24543.0,19.5212,19.5212,19.4559,19.5026,24543.0
2019-01-14 11:10:00,20.9,20.92,20.86,20.89,28089.0,19.4932,19.5119,19.4559,19.4839,28089.0
2019-01-14 11:15:00,20.89,20.91,20.74,20.77,42076.0,19.4839,19.5026,19.344,19.372,42076.0
2019-01-14 11:20:00,20.77,20.78,20.72,20.76,38105.0,19.372,19.3813,19.3253,19.3627,38105.0
2019-01-14 11:25:00,20.76,20.79,20.75,20.79,22400.0,19.3627,19.3906,19.3533,19.3906,22400.0
2019-01-14 11:30:00,20.79,20.79,20.76,20.79,19630.0,19.3906,19.3906,19.3627,19.3906,19630.0
2019-01-14 11:35:00,20.79,20.79,20.75,20.76,21720.0,19.3906,19.3906,19.3533,19.3627,21720.0
2019-01-14 11:40:00,20.77,20.83,20.76,20.81,53737.0,19.372,19.4279,19.3627,19.4093,53737.0
2019-01-14 11:45:00,20.8,20.81,20.7,20.7,31475.0,19.4,19.4093,19.3067,19.3067,31475.0
2019-01-14 11:50:00,20.7,20.83,20.69,20.73,248091.0,19.3067,19.4279,19.2974,19.3347,248091.0
2019-01-14 11:55:00,20.74,20.74,20.66,20.67,28257.0,19.344,19.344,19.2694,19.2787,28257.0
2019-01-14 12:00:00,20.68,20.71,20.68,20.68,32065.0,19.288,19.316,19.288,19.288,32065.0
2019-01-14 12:05:00,20.68,20.74,20.67,20.73,25644.0,19.288,19.344,19.2787,19.3347,25644.0
2019-01-14 12:10:00,20.73,20.77,20.72,20.75,22259.0,19.3347,19.372,19.3253,19.3533,22259.0
2019-01-14 12:15:00,20.75,20.83,20.74,20.83,71381.0,19.3533,19.4279,19.344,19.4279,71381.0
2019-01-14 12:20:00,20.84,20.88,20.83,20.85,41944.0,19.4373,19.4746,19.4279,19.4466,41944.0
2019-01-14 12:25:00,20.86,20.86,20.81,20.82,13829.0,19.4559,19.4559,19.4093,19.4186,13829.0
2019-01-14 12:30:00,20.83,20.86,20.82,20.84,28829.0,19.4279,19.4559,19.4186,19.4373,28829.0
2019-01-14 12:35:00,20.84,20.84,20.77,20.79,14423.0,19.4373,19.4373,19.372,19.3906,14423.0
2019-01-14 12:40:00,20.78,20.79,20.77,20.79,12960.0,19.3813,19.3906,19.372,19.3906,12960.0
2019-01-14 12:45:00,20.8,20.8,20.7,20.72,38829.0,19.4,19.4,19.3067,19.3253,38829.0
2019-01-14 12:50:00,20.72,20.77,20.72,20.76,17999.0,19.3253,19.372,19.3253,19.3627,17999.0
2019-01-14 12:55:00,20.77,20.78,20.73,20.77,52555.0,19.372,19.3813,19.3347,19.372,52555.0
2019-01-14 13:00:00,20.77,20.84,20.76,20.84,44826.0,19.372,19.4373,19.3627,19.4373,44826.0
2019-01-14 13:05:00,20.84,20.88,20.82,20.88,24315.0,19.4373,19.4746,19.4186,19.4746,24315.0
2019-01-14 13:10:00,20.88,20.96,20.86,20.96,21666.0,19.4746,19.5492,19.4559,19.5492,21666.0
2019-01-14 13:15:00,20.95,20.96,20.93,20.95,35557.0,19.5399,19.5492,19.5212,19.5399,35557.0
2019-01-14 13:20:00,20.94,20.96,20.91,20.91,27737.0,19.5305,19.5492,19.5026,19.5026,27737.0
2019-01-14 13:25:00,20.9,20.91,20.88,20.89,16041.0,19.4932,19.5026,19.4746,19.4839,16041.0
2019-01-14 13:30:00,20.89,20.92,20.88,20.91,11817.0,19.4839,19.5119,19.4746,19.5026,11817.0
2019-01-14 13:35:00,20.91,20.91,20.88,20.9,43267.0,19.5026,19.5026,19.4746,19.4932,43267.0
2019-01-14 13:40:00,20.9,20.95,20.87,20.92,36170.0,19.4932,19.5399,19.4652,19.5119,36170.0
2019-01-14 13:45:00,20.93,20.94,20.88,20.9,32468.0,19.5212,19.5305,19.4746,19.4932,32468.0
2019-01-14 13:50:00,20.91,20.94,20.9,20.94,21571.0,19.5026,19.5305,19.4932,19.5305,21571.0
2019-01-14 13:55:00,20.94,20.95,20.89,20.91,24631.0,19.5305,19.5399,19.4839,19.5026,24631.0
2019-01-14 14:00:00,20.91,20.92,20.88,20.92,16783.0,19.5026,19.5119,19.4746,19.5119,16783.0
2019-01-14 14:05:00,20.92,20.93,20.89,20.91,59879.0,19.5119,19.5212,19.4839,19.5026,59879.0
2019-01-14 14:10:00,20.91,20.92,20.77,20.78,43614.0,19.5026,19.5119,19.372,19.3813,43614.0
2019-01-14 14:15:00,20.78,20.78,20.71,20.74,32005.0,19.3813,19.3813,19.316,19.344,32005.0
2019-01-14 14:20:00,20.74,20.79,20.73,20.73,31774.0,19.344,19.3906,19.3347,19.3347,31774.0
2019-01-14 14:25:00,20.72,20.73,20.66,20.69,36327.0,19.3253,19.3347,19.2694,19.2974,36327.0
2019-01-14 14:30:00,20.7,20.77,20.69,20.76,37624.0,19.3067,19.372,19.2974,19.3627,37624.0
2019-01-14 14:35:00,20.76,20.77,20.74,20.76,30876.0,19.3627,19.372,19.344,19.3627,30876.0
2019-01-14 14:40:00,20.77,20.8,20.76,20.78,31610.0,19.372,19.4,19.3627,19.3813,31610.0
2019-01-14 14:45:00,20.78,20.8,20.75,20.77,46636.0,19.3813,19.4,19.3533,19.372,46636.0
2019-01-14 14:50:00,20.76,20.81,20.76,20.8,17500.0,19.3627,19.4093,19.3627,19.4,17500.0
2019-01-14 14:55:00,20.8,20.84,20.8,20.81,33748.0,19.4,19.4373,19.4,19.4093,33748.0
2019-01-14 15:00:00,20.81,20.82,20.78,20.79,32167.0,19.4093,19.4186,19.3813,19.3906,32167.0
2019-01-14 15:05:00,20.79,20.84,20.78,20.83,21611.0,19.3906,19.4373,19.3813,19.4279,21611.0
2019-01-14 15:10:00,20.82,20.84,20.77,20.79,28161.0,19.4186,19.4373,19.372,19.3906,28161.0
2019-01-14 15:15:00,20.8,20.8,20.77,20.78,25292.0,19.4,19.4,19.372,19.3813,25292.0
2019-01-14 15:20:00,20.79,20.83,20.78,20.82,43925.0,19.3906,19.4279,19.3813,19.4186,43925.0
2019-01-14 15:25:00,20.81,20.85,20.79,20.82,50639.0,19.4093,19.4466,19.3906,19.4186,50639.0
2019-01-14 15:30:00,20.83,20.87,20.81,20.84,65929.0,19.4279,19.4652,19.4093,19.4373,65929.0
2019-01-14 15:35:00,20.84,20.85,20.82,20.82,92620.0,19.4373,19.4466,19.4186,19.4186,92620.0
2019-01-14 15:40:00,20.82,20.83,20.76,20.77,86084.0,19.4186,19.4279,19.3627,19.372,86084.0
2019-01-14 15:45:00,20.77,20.79,20.75,20.75,130996.0,19.372,19.3906,19.3533,19.3533,130996.0
2019-01-14 15:50:00,20.75,20.77,20.7,20.77,130787.0,19.3533,19.372,19.3067,19.372,130787.0
2019-01-14 15:55:00,20.76,20.82,20.75,20.8,284122.0,19.3627,19.4186,19.3533,19.4,284122.0
2019-01-15 09:30:00,20.9,20.9,20.55,20.68,64711.0,19.4932,19.4932,19.1668,19.288,64711.0
2019-01-15 09:35:00,20.67,20.85,20.62,20.64,63815.0,19.2787,19.4466,19.2321,19.2507,63815.0
2019-01-15 09:40:00,20.67,20.83,20.63,20.74,52046.0,19.2787,19.4279,19.2414,19.344,52046.0
2019-01-15 09:45:00,20.73,20.88,20.69,20.85,39821.0,19.3347,19.4746,19.2974,19.4466,39821.0
2019-01-15 09:50:00,20.84,20.9,20.81,20.87,22487.0,19.4373,19.4932,19.4093,19.4652,22487.0
2019-01-15 09:55:00,20.9,20.92,20.86,20.89,16563.0,19.4932,19.5119,19.4559,19.4839,16563.0
2019-01-15 10:00:00,20.88,21.0,20.88,20.94,43759.0,19.4746,19.5865,19.4746,19.5305,43759.0
2019-01-15 10:05:00,20.94,21.08,20.93,21.03,97809.0,19.5305,19.6611,19.5212,19.6145,97809.0
2019-01-15 10:10:00,21.03,21.03,20.91,20.93,53896.0,19.6145,19.6145,19.5026,19.5212,53896.0
2019-01-15 10:15:00,20.94,21.0,20.91,20.97,34887.0,19.5305,19.5865,19.5026,19.5585,34887.0
2019-01-15 10:20:00,20.97,21.03,20.96,21.01,64252.0,19.5585,19.6145,19.5492,19.5958,64252.0
2019-01-15 10:25:00,21.0,21.01,20.93,20.95,38367.0,19.5865,19.5958,19.5212,19.5399,38367.0
2019-01-15 10:30:00,20.95,20.98,20.9,20.96,27634.0,19.5399,19.5678,19.4932,19.5492,27634.0
2019-01-15 10:35:00,20.97,21.05,20.94,21.05,25433.0,19.5585,19.6331,19.5305,19.6331,25433.0
2019-01-15 10:40:00,21.05,21.09,21.0,21.03,75272.0,19.6331,19.6704,19.5865,19.6145,75272.0
2019-01-15 10:45:00,21.03,21.08,21.01,21.08,33036.0,19.6145,19.6611,19.5958,19.6611,33036.0
2019-01-15 10:50:00,21.08,21.22,21.07,21.18,95066.0,19.6611,19.7917,19.6518,19.7544,95066.0
2019-01-15 10:55:00,21.19,21.22,21.16,21.2,44688.0,19.7637,19.7917,19.7357,19.773,44688.0
2019-01-15 11:00:00,21.2,21.27,21.19,21.19,27009.0,19.773,19.8383,19.7637,19.7637,27009.0
2019-01-15 11:05:00,21.2,21.2,21.15,21.17,30015.0,19.773,19.773,19.7264,19.7451,30015.0
2019-01-15 11:10:00,21.16,21.2,21.14,21.18,21658.0,19.7357,19.773,19.7171,19.7544,21658.0
2019-01-15 11:15:00,21.18,21.19,21.16,21.17,50049.0,19.7544,19.7637,19.7357,19.7451,50049.0
2019-01-15 11:20:00,21.17,21.17,21.07,21.07,50264.0,19.7451,19.7451,19.6518,19.6518,50264.0
2019-01-15 11:25:00,21.07,21.08,21.02,21.03,22732.0,19.6518,19.6611,19.6052,19.6145,22732.0
2019-01-15 11:30:00,21.03,21.03,20.97,20.99,24332.0,19.6145,19.6145,19.5585,19.5772,24332.0
2019-01-15 11:35:00,20.98,21.02,20.98,20.99,22585.0,19.5678,19.6052,19.5678,19.5772,22585.0
2019-01-15 11:40:00,20.99,21.04,20.98,20.99,18300.0,19.5772,19.6238,19.5678,19.5772,18300.0
2019-01-15 11:45:00,20.99,21.04,20.99,21.0,18631.0,19.5772,19.6238,19.5772,19.5865,18631.0
2019-01-15 11:50:00,21.01,21.06,20.99,21.05,19438.0,19.5958,19.6425,19.5772,19.6331,19438.0
2019-01-15 11:55:00,21.04,21.1,21.03,21.05,32089.0,19.6238,19.6798,19.6145,19.6331,32089.0
2019-01-15 12:00:00,21.05,21.11,21.04,21.07,31833.0,19.6331,19.6891,19.6238,19.6518,31833.0
2019-01-15 12:05:00,21.06,21.1,21.06,21.06,17919.0,19.6425,19.6798,19.6425,19.6425,17919.0
2019-01-15 12:10:00,21.07,21.09,21.04,21.04,34342.0,19.6518,19.6704,19.6238,19.6238,34342.0
2019-01-15 12:15:00,21.04,21.08,21.02,21.03,29455.0,19.6238,19.6611,19.6052,19.6145,29455.0
2019-01-15 12:20:00,21.03,21.05,21.02,21.05,17295.0,19.6145,19.6331,19.6052,19.6331,17295.0
2019-01-15 12:25:00,21.04,21.05,21.0,21.0,28789.0,19.6238,19.6331,19.5865,19.5865,28789.0
2019-01-15 12:30:00,21.0,21.01,20.97,21.0,30683.0,19.5865,19.5958,19.5585,19.5865,30683.0
2019-01-15 12:35:00,21.0,21.01,20.97,20.99,37385.0,19.5865,19.5958,19.5585,19.5772,37385.0
2019-01-15 12:40:00,21.0,21.02,20.98,21.01,42106.0,19.5865,19.6052,19.5678,19.5958,42106.0
2019-01-15 12:45:00,21.02,21.09,21.01,21.09,22229.0,19.6052,19.6704,19.5958,19.6704,22229.0
2019-01-15 12:50:00,21.08,21.08,21.04,21.06,38699.0,19.6611,19.6611,19.6238,19.6425,38699.0
2019-01-15 12:55:00,21.06,21.09,21.04,21.07,23432.0,19.6425,19.6704,19.6238,19.6518,23432.0
2019-01-15 13:00:00,21.07,21.08,21.04,21.05,13506.0,19.6518,19.6611,19.6238,19.6331,13506.0
2019-01-15 13:05:00,21.05,21.07,21.03,21.04,21922.0,19.6331,19.6518,19.6145,19.6238,21922.0
2019-01-15 13:10:00,21.04,21.11,21.04,21.1,53558.0,19.6238,19.6891,19.6238,19.6798,53558.0
2019-01-15 13:15:00,21.1,21.12,21.08,21.12,19806.0,19.6798,19.6984,19.6611,19.6984,19806.0
2019-01-15 13:20:00,21.12,21.13,21.08,21.08,39434.0,19.6984,19.7077,19.6611,19.6611,39434.0
2019-01-15 13:25:00,21.08,21.11,21.07,21.09,16247.0,19.6611,19.6891,19.6518,19.6704,16247.0
2019-01-15 13:30:00,21.09,21.11,21.08,21.09,15841.0,19.6704,19.6891,19.6611,19.6704,15841.0
2019-01-15 13:35:00,21.09,21.13,21.08,21.1,32058.0,19.6704,19.7077,19.6611,19.6798,32058.0
2019-01-15 13:40:00,21.11,21.11,21.04,21.04,32249.0,19.6891,19.6891,19.6238,19.6238,32249.0
2019-01-15 13:45:00,21.05,21.05,20.94,20.99,30137.0,19.6331,19.6331,19.5305,19.5772,30137.0
2019-01-15 13:50:00,20.98,21.0,20.95,20.95,11345.0,19.5678,19.5865,19.5399,19.5399,11345.0
2019-01-15 13:55:00,20.96,20.96,20.93,20.94,31888.0,19.5492,19.5492,19.5212,19.5305,31888.0
2019-01-15 14:00:00,20.94,21.01,20.93,21.0,48451.0,19.5305,19.5958,19.5212,19.5865,48451.0
2019-01-15 14:05:00,20.99,21.06,20.98,21.05,63295.0,19.5772,19.6425,19.5678,19.6331,63295.0
2019-01-15 14:10:00,21.06,21.08,21.03,21.06,43412.0,19.6425,19.6611,19.6145,19.6425,43412.0
2019-01-15 14:15:00,21.07,21.08,21.04,21.07,28316.0,19.6518,19.6611,19.6238,19.6518,28316.0
2019-01-15 14:20:00,21.07,21.07,21.0,21.0,43644.0,19.6518,19.6518,19.5865,19.5865,43644.0
2019-01-15 14:25:00,21.0,21.01,20.88,20.9,41110.0,19.5865,19.5958,19.4746,19.4932,41110.0
2019-01-15 14:30:00,20.9,20.9,20.84,20.87,22413.0,19.4932,19.4932,19.4373,19.4652,22413.0
2019-01-15 14:35:00,20.87,20.88,20.8,20.83,33949.0,19.4652,19.4746,19.4,19.4279,33949.0
2019-01-15 14:40:00,20.83,20.88,20.81,20.87,29679.0,19.4279,19.4746,19.4093,19.4652,29679.0
2019-01-15 14:45:00,20.87,20.91,20.86,20.88,22185.0,19.4652,19.5026,19.4559,19.4746,22185.0
2019-01-15 14:50:00,20.88,20.95,20.88,20.94,26838.0,19.4746,19.5399,19.4746,19.5305,26838.0
2019-01-15 14:55:00,20.95,20.98,20.94,20.96,20957.0,19.5399,19.5678,19.5305,19.5492,20957.0
2019-01-15 15:00:00,20.95,20.98,20.92,20.97,22009.0,19.5399,19.5678,19.5119,19.5585,22009.0
2019-01-15 15:05:00,20.97,21.0,20.95,20.98,30964.0,19.5585,19.5865,19.5399,19.5678,30964.0
2019-01-15 15:10:00,20.98,20.98,20.94,20.96,39512.0,19.5678,19.5678,19.5305,19.5492,39512.0
2019-01-15 15:15:00,20.95,20.95,20.88,20.89,36612.0,19.5399,19.5399,19.4746,19.4839,36612.0
2019-01-15 15:20:00,20.89,20.95,20.88,20.95,23502.0,19.4839,19.5399,19.4746,19.5399,23502.0
2019-01-15 15:25:00,20.95,20.99,20.93,20.97,35133.0,19.5399,19.5772,19.5212,19.5585,35133.0
2019-01-15 15:30:00,20.96,20.97,20.92,20.94,34034.0,19.5492,19.5585,19.5119,19.5305,34034.0
2019-01-15 15:35:00,20.93,20.99,20.92,20.96,39279.0,19.5212,19.5772,19.5119,19.5492,39279.0
2019-01-15 15:40:00,20.96,21.03,20.96,21.03,40880.0,19.5492,19.6145,19.5492,19.6145,40880.0
2019-01-15 15:45:00,21.03,21.05,20.95,20.98,104337.0,19.6145,19.6331,19.5399,19.5678,104337.0
2019-01-15 15:50:00,20.98,20.99,20.91,20.94,161622.0,19.5678,19.5772,19.5026,19.5305,161622.0
2019-01-15 15:55:00,20.94,20.98,20.9,20.94,271686.0,19.5305,19.5678,19.4932,19.5305,271686.0
2019-01-16 09:30:00,20.95,20.98,20.66,20.96,89299.0,19.5399,19.5678,19.2694,19.5492,89299.0
2019-01-16 09:35:00,20.96,21.13,20.91,21.04,133644.0,19.5492,19.7077,19.5026,19.6238,133644.0
2019-01-16 09:40:00,21.05,21.05,20.86,20.9,56393.0,19.6331,19.6331,19.4559,19.4932,56393.0
2019-01-16 09:45:00,20.9,20.95,20.86,20.89,59339.0,19.4932,19.5399,19.4559,19.4839,59339.0
2019-01-16 09:50:00,20.9,20.91,20.79,20.87,68134.0,19.4932,19.5026,19.3906,19.4652,68134.0
2019-01-16 09:55:00,20.87,20.91,20.82,20.82,68766.0,19.4652,19.5026,19.4186,19.4186,68766.0
2019-01-16 10:00:00,20.82,20.92,20.8,20.91,52101.0,19.4186,19.5119,19.4,19.5026,52101.0
2019-01-16 10:05:00,20.9,20.98,20.9,20.96,36158.0,19.4932,19.5678,19.4932,19.5492,36158.0
2019-01-16 10:10:00,20.98,21.09,20.95,21.08,32903.0,19.5678,19.6704,19.5399,19.6611,32903.0
2019-01-16 10:15:00,21.09,21.09,21.01,21.02,21161.0,19.6704,19.6704,19.5958,19.6052,21161.0
2019-01-16 10:20:00,21.03,21.06,20.97,21.05,37710.0,19.6145,19.6425,19.5585,19.6331,37710.0
2019-01-16 10:25:00,21.05,21.06,20.94,20.97,20142.0,19.6331,19.6425,19.5305,19.5585,20142.0
2019-01-16 10:30:00,20.96,20.99,20.88,20.88,26852.0,19.5492,19.5772,19.4746,19.4746,26852.0
2019-01-16 10:35:00,20.88,20.89,20.81,20.83,32387.0,19.4746,19.4839,19.4093,19.4279,32387.0
2019-01-16 10:40:00,20.81,20.81,20.74,20.76,37705.0,19.4093,19.4093,19.344,19.3627,37705.0
2019-01-16 10:45:00,20.74,20.88,20.74,20.87,33325.0,19.344,19.4746,19.344,19.4652,33325.0
2019-01-16 10:50:00,20.88,20.96,20.88,20.95,44666.0,19.4746,19.5492,19.4746,19.5399,44666.0
2019-01-16 10:55:00,20.96,21.06,20.95,21.04,24461.0,19.5492,19.6425,19.5399,19.6238,24461.0
2019-01-16 11:00:00,21.04,21.08,20.94,20.95,61697.0,19.6238,19.6611,19.5305,19.5399,61697.0
2019-01-16 11:05:00,20.96,21.02,20.93,21.01,43100.0,19.5492,19.6052,19.5212,19.5958,43100.0
2019-01-16 11:10:00,21.01,21.03,20.97,21.03,25852.0,19.5958,19.6145,19.5585,19.6145,25852.0
2019-01-16 11:15:00,21.02,21.07,20.98,21.02,31949.0,19.6052,19.6518,19.5678,19.6052,31949.0
2019-01-16 11:20:00,21.02,21.06,21.01,21.04,17200.0,19.6052,19.6425,19.5958,19.6238,17200.0
2019-01-16 11:25:00,21.03,21.06,20.97,21.04,51022.0,19.6145,19.6425,19.5585,19.6238,51022.0
2019-01-16 11:30:00,21.03,21.03,20.97,21.01,22930.0,19.6145,19.6145,19.5585,19.5958,22930.0
2019-01-16 11:35:00,21.02,21.05,21.0,21.0,18787.0,19.6052,19.6331,19.5865,19.5865,18787.0
2019-01-16 11:40:00,21.0,21.04,20.98,21.04,10891.0,19.5865,19.6238,19.5678,19.6238,10891.0
2019-01-16 11:45:00,21.04,21.05,20.99,21.0,19474.0,19.6238,19.6331,19.5772,19.5865,19474.0
2019-01-16 11:50:00,21.0,21.0,20.96,20.96,14100.0,19.5865,19.5865,19.5492,19.5492,14100.0
2019-01-16 11:55:00,20.96,20.96,20.91,20.92,15983.0,19.5492,19.5492,19.5026,19.5119,15983.0
2019-01-16 12:00:00,20.93,20.94,20.91,20.93,18731.0,19.5212,19.5305,19.5026,19.5212,18731.0
2019-01-16 12:05:00,20.93,20.96,20.92,20.93,8380.0,19.5212,19.5492,19.5119,19.5212,8380.0
2019-01-16 12:10:00,20.94,20.95,20.92,20.92,13640.0,19.5305,19.5399,19.5119,19.5119,13640.0
2019-01-16 12:15:00,20.91,20.91,20.86,20.89,11974.0,19.5026,19.5026,19.4559,19.4839,11974.0
2019-01-16 12:20:00,20.89,20.89,20.74,20.77,47466.0,19.4839,19.4839,19.344,19.372,47466.0
2019-01-16 12:25:00,20.76,20.76,20.71,20.74,23885.0,19.3627,19.3627,19.316,19.344,23885.0
2019-01-16 12:30:00,20.73,20.76,20.71,20.71,33181.0,19.3347,19.3627,19.316,19.316,33181.0
2019-01-16 12:35:00,20.71,20.75,20.71,20.72,31709.0,19.316,19.3533,19.316,19.3253,31709.0
2019-01-16 12:40:00,20.72,20.73,20.63,20.66,52792.0,19.3253,19.3347,19.2414,19.2694,52792.0
2019-01-16 12:45:00,20.65,20.71,20.63,20.69,37801.0,19.2601,19.316,19.2414,19.2974,37801.0
2019-01-16 12:50:00,20.68,20.69,20.67,20.69,16788.0,19.288,19.2974,19.2787,19.2974,16788.0
2019-01-16 12:55:00,20.69,20.7,20.61,20.61,27990.0,19.2974,19.3067,19.2228,19.2228,27990.0
2019-01-16 13:00:00,20.62,20.67,20.61,20.67,20287.0,19.2321,19.2787,19.2228,19.2787,20287.0
2019-01-16 13:05:00,20.68,20.68,20.63,20.67,21040.0,19.288,19.288,19.2414,19.2787,21040.0
2019-01-16 13:10:00,20.68,20.7,20.62,20.62,22218.0,19.288,19.3067,19.2321,19.2321,22218.0
2019-01-16 13:15:00,20.63,20.64,20.62,20.63,9602.0,19.2414,19.2507,19.2321,19.2414,9602.0
2019-01-16 13:20:00,20.63,20.67,20.63,20.65,20655.0,19.2414,19.2787,19.2414,19.2601,20655.0
2019-01-16 13:25:00,20.66,20.73,20.64,20.72,32570.0,19.2694,19.3347,19.2507,19.3253,32570.0
2019-01-16 13:30:00,20.72,20.75,20.72,20.75,13200.0,19.3253,19.3533,19.3253,19.3533,13200.0
2019-01-16 13:35:00,20.75,20.78,20.74,20.76,22747.0,19.3533,19.3813,19.344,19.3627,22747.0
2019-01-16 13:40:00,20.77,20.78,20.74,20.74,20022.0,19.372,19.3813,19.344,19.344,20022.0
2019-01-16 13:45:00,20.74,20.75,20.72,20.74,17457.0,19.344,19.3533,19.3253,19.344,17457.0
2019-01-16 13:50:00,20.74,20.74,20.7,20.73,20874.0,19.344,19.344,19.3067,19.3347,20874.0
2019-01-16 13:55:00,20.73,20.76,20.73,20.75,16251.0,19.3347,19.3627,19.3347,19.3533,16251.0
2019-01-16 14:00:00,20.74,20.79,20.74,20.76,22881.0,19.344,19.3906,19.344,19.3627,22881.0
2019-01-16 14:05:00,20.77,20.78,20.75,20.78,17385.0,19.372,19.3813,19.3533,19.3813,17385.0
2019-01-16 14:10:00,20.78,20.83,20.77,20.82,27627.0,19.3813,19.4279,19.372,19.4186,27627.0
2019-01-16 14:15:00,20.82,20.86,20.78,20.78,34482.0,19.4186,19.4559,19.3813,19.3813,34482.0
2019-01-16 14:20:00,20.78,20.82,20.76,20.82,21206.0,19.3813,19.4186,19.3627,19.4186,21206.0
2019-01-16 14:25:00,20.81,20.88,20.81,20.87,22176.0,19.4093,19.4746,19.4093,19.4652,22176.0
2019-01-16 14:30:00,20.87,20.92,20.87,20.9,23060.0,19.4652,19.5119,19.4652,19.4932,23060.0
2019-01-16 14:35:00,20.9,20.9,20.87,20.9,17692.0,19.4932,19.4932,19.4652,19.4932,17692.0
2019-01-16 14:40:00,20.9,20.91,20.82,20.83,58461.0,19.4932,19.5026,19.4186,19.4279,58461.0
2019-01-16 14:45:00,20.83,20.83,20.76,20.8,22763.0,19.4279,19.4279,19.3627,19.4,22763.0
2019-01-16 14:50:00,20.8,20.82,20.72,20.73,48466.0,19.4,19.4186,19.3253,19.3347,48466.0
2019-01-16 14:55:00,20.73,20.74,20.65,20.68,43711.0,19.3347,19.344,19.2601,19.288,43711.0
2019-01-16 15:00:00,20.68,20.73,20.68,20.72,27150.0,19.288,19.3347,19.288,19.3253,27150.0
2019-01-16 15:05:00,20.73,20.73,20.68,20.69,24932.0,19.3347,19.3347,19.288,19.2974,24932.0
2019-01-16 15:10:00,20.7,20.73,20.68,20.68,43840.0,19.3067,19.3347,19.288,19.288,43840.0
2019-01-16 15:15:00,20.68,20.71,20.66,20.69,26831.0,19.288,19.316,19.2694,19.2974,26831.0
2019-01-16 15:20:00,20.7,20.7,20.67,20.69,22745.0,19.3067,19.3067,19.2787,19.2974,22745.0
2019-01-16 15:25:00,20.69,20.7,20.67,20.7,20254.0,19.2974,19.3067,19.2787,19.3067,20254.0
2019-01-16 15:30:00,20.7,20.7,20.64,20.64,38923.0,19.3067,19.3067,19.2507,19.2507,38923.0
2019-01-16 15:35:00,20.65,20.67,20.64,20.65,38307.0,19.2601,19.2787,19.2507,19.2601,38307.0
2019-01-16 15:40:00,20.65,20.66,20.57,20.57,60548.0,19.2601,19.2694,19.1854,19.1854,60548.0
2019-01-16 15:45:00,20.58,20.58,20.5,20.55,99798.0,19.1948,19.1948,19.1202,19.1668,99798.0
2019-01-16 15:50:00,20.55,20.56,20.49,20.51,138920.0,19.1668,19.1761,19.1108,19.1295,138920.0
2019-01-16 15:55:00,20.52,20.53,20.47,20.51,239832.0,19.1388,19.1481,19.0922,19.1295,239832.0
2019-01-17 09:30:00,20.42,20.5,20.22,20.38,45206.0,19.0455,19.1202,18.859,19.0082,45206.0
2019-01-17 09:35:00,20.38,20.57,20.25,20.3,54458.0,19.0082,19.1854,18.887,18.9336,54458.0
2019-01-17 09:40:00,20.29,20.4,20.28,20.38,55483.0,18.9243,19.0269,18.915,19.0082,55483.0
2019-01-17 09:45:00,20.36,20.38,20.28,20.33,62682.0,18.9896,19.0082,18.915,18.9616,62682.0
2019-01-17 09:50:00,20.33,20.41,20.33,20.4,31626.0,18.9616,19.0362,18.9616,19.0269,31626.0
2019-01-17 09:55:00,20.4,20.57,20.4,20.57,43580.0,19.0269,19.1854,19.0269,19.1854,43580.0
2019-01-17 10:00:00,20.55,20.56,20.39,20.44,36059.0,19.1668,19.1761,19.0176,19.0642,36059.0
2019-01-17 10:05:00,20.44,20.49,20.38,20.45,33868.0,19.0642,19.1108,19.0082,19.0735,33868.0
2019-01-17 10:10:00,20.45,20.5,20.44,20.5,26498.0,19.0735,19.1202,19.0642,19.1202,26498.0
2019-01-17 10:15:00,20.5,20.54,20.45,20.46,24344.0,19.1202,19.1575,19.0735,19.0828,24344.0
2019-01-17 10:20:00,20.47,20.49,20.44,20.47,20786.0,19.0922,19.1108,19.0642,19.0922,20786.0
2019-01-17 10:25:00,20.46,20.48,20.44,20.46,15823.0,19.0828,19.1015,19.0642,19.0828,15823.0
2019-01-17 10:30:00,20.45,20.49,20.44,20.48,25214.0,19.0735,19.1108,19.0642,19.1015,25214.0
2019-01-17 10:35:00,20.48,20.52,20.44,20.45,24751.0,19.1015,19.1388,19.0642,19.0735,24751.0
2019-01-17 10:40:00,20.44,20.49,20.44,20.47,20061.0,19.0642,19.1108,19.0642,19.0922,20061.0
2019-01-17 10:45:00,20.47,20.56,20.47,20.55,23658.0,19.0922,19.1761,19.0922,19.1668,23658.0
2019-01-17 10:50:00,20.56,20.67,20.53,20.66,36062.0,19.1761,19.2787,19.1481,19.2694,36062.0
2019-01-17 10:55:00,20.65,20.69,20.65,20.69,20284.0,19.2601,19.2974,19.2601,19.2974,20284.0
2019-01-17 11:00:00,20.69,20.7,20.62,20.65,26102.0,19.2974,19.3067,19.2321,19.2601,26102.0
2019-01-17 11:05:00,20.66,20.79,20.66,20.77,47228.0,19.2694,19.3906,19.2694,19.372,47228.0
2019-01-17 11:10:00,20.78,20.79,20.73,20.78,20233.0,19.3813,19.3906,19.3347,19.3813,20233.0
2019-01-17 11:15:00,20.78,20.81,20.76,20.76,29353.0,19.3813,19.4093,19.3627,19.3627,29353.0
2019-01-17 11:20:00,20.76,20.79,20.73,20.75,23490.0,19.3627,19.3906,19.3347,19.3533,23490.0
2019-01-17 11:25:00,20.75,20.83,20.74,20.82,29824.0,19.3533,19.4279,19.344,19.4186,29824.0
2019-01-17 11:30:00,20.83,20.83,20.76,20.76,21859.0,19.4279,19.4279,19.3627,19.3627,21859.0
2019-01-17 11:35:00,20.77,20.84,20.76,20.81,32081.0,19.372,19.4373,19.3627,19.4093,32081.0
2019-01-17 11:40:00,20.81,20.83,20.79,20.82,13788.0,19.4093,19.4279,19.3906,19.4186,13788.0
2019-01-17 11:45:00,20.81,20.84,20.77,20.78,24936.0,19.4093,19.4373,19.372,19.3813,24936.0
2019-01-17 11:50:00,20.77,20.77,20.73,20.77,14018.0,19.372,19.372,19.3347,19.372,14018.0
2019-01-17 11:55:00,20.76,20.79,20.71,20.71,25784.0,19.3627,19.3906,19.316,19.316,25784.0
2019-01-17 12:00:00,20.71,20.73,20.68,20.69,24483.0,19.316,19.3347,19.288,19.2974,24483.0
2019-01-17 12:05:00,20.69,20.71,20.68,20.7,14780.0,19.2974,19.316,19.288,19.3067,14780.0
2019-01-17 12:10:00,20.71,20.73,20.7,20.73,25787.0,19.316,19.3347,19.3067,19.3347,25787.0
2019-01-17 12:15:00,20.73,20.73,20.64,20.64,33298.0,19.3347,19.3347,19.2507,19.2507,33298.0
2019-01-17 12:20:00,20.64,20.68,20.63,20.64,24916.0,19.2507,19.288,19.2414,19.2507,24916.0
2019-01-17 12:25:00,20.64,20.68,20.61,20.64,33813.0,19.2507,19.288,19.2228,19.2507,33813.0
2019-01-17 12:30:00,20.64,20.67,20.61,20.66,22831.0,19.2507,19.2787,19.2228,19.2694,22831.0
2019-01-17 12:35:00,20.66,20.72,20.66,20.7,16405.0,19.2694,19.3253,19.2694,19.3067,16405.0
2019-01-17 12:40:00,20.71,20.76,20.7,20.74,19205.0,19.316,19.3627,19.3067,19.344,19205.0
2019-01-17 12:45:00,20.74,20.76,20.69,20.74,37491.0,19.344,19.3627,19.2974,19.344,37491.0
2019-01-17 12:50:00,20.74,20.75,20.71,20.72,15633.0,19.344,19.3533,19.316,19.3253,15633.0
2019-01-17 12:55:00,20.72,20.76,20.7,20.74,11224.0,19.3253,19.3627,19.3067,19.344,11224.0
2019-01-17 13:00:00,20.73,20.76,20.73,20.75,25057.0,19.3347,19.3627,19.3347,19.3533,25057.0
2019-01-17 13:05:00,20.75,20.75,20.71,20.73,31832.0,19.3533,19.3533,19.316,19.3347,31832.0
2019-01-17 13:10:00,20.73,20.75,20.72,20.73,10604.0,19.3347,19.3533,19.3253,19.3347,10604.0
2019-01-17 13:15:00,20.73,20.76,20.72,20.72,20839.0,19.3347,19.3627,19.3253,19.3253,20839.0
2019-01-17 13:20:00,20.72,20.77,20.72,20.77,26350.0,19.3253,19.372,19.3253,19.372,26350.0
2019-01-17 13:25:00,20.77,20.8,20.76,20.8,23052.0,19.372,19.4,19.3627,19.4,23052.0
2019-01-17 13:30:00,20.8,20.83,20.78,20.83,12110.0,19.4,19.4279,19.3813,19.4279,12110.0
2019-01-17 13:35:00,20.83,20.86,20.82,20.82,36186.0,19.4279,19.4559,19.4186,19.4186,36186.0
2019-01-17 13:40:00,20.83,20.84,20.76,20.76,23770.0,19.4279,19.4373,19.3627,19.3627,23770.0
2019-01-17 13:45:00,20.77,20.8,20.76,20.79,14908.0,19.372,19.4,19.3627,19.3906,14908.0
2019-01-17 13:50:00,20.78,20.79,20.73,20.73,20615.0,19.3813,19.3906,19.3347,19.3347,20615.0
2019-01-17 13:55:00,20.74,20.79,20.74,20.79,31303.0,19.344,19.3906,19.344,19.3906,31303.0
2019-01-17 14:00:00,20.79,20.81,20.78,20.8,43258.0,19.3906,19.4093,19.3813,19.4,43258.0
2019-01-17 14:05:00,20.8,20.82,20.79,20.81,24767.0,19.4,19.4186,19.3906,19.4093,24767.0
2019-01-17 14:10:00,20.82,20.82,20.79,20.81,38764.0,19.4186,19.4186,19.3906,19.4093,38764.0
2019-01-17 14:15:00,20.8,20.84,20.8,20.83,14618.0,19.4,19.4373,19.4,19.4279,14618.0
2019-01-17 14:20:00,20.83,20.84,20.81,20.82,28677.0,19.4279,19.4373,19.4093,19.4186,28677.0
2019-01-17 14:25:00,20.83,20.83,20.8,20.82,21163.0,19.4279,19.4279,19.4,19.4186,21163.0
2019-01-17 14:30:00,20.82,20.82,20.78,20.78,15423.0,19.4186,19.4186,19.3813,19.3813,15423.0
2019-01-17 14:35:00,20.79,20.86,20.78,20.84,53655.0,19.3906,19.4559,19.3813,19.4373,53655.0
2019-01-17 14:40:00,20.85,20.95,20.84,20.94,100750.0,19.4466,19.5399,19.4373,19.5305,100750.0
2019-01-17 14:45:00,20.95,21.0,20.94,20.96,51955.0,19.5399,19.5865,19.5305,19.5492,51955.0
2019-01-17 14:50:00,20.96,20.96,20.86,20.87,54778.0,19.5492,19.5492,19.4559,19.4652,54778.0
2019-01-17 14:55:00,20.88,20.89,20.77,20.84,60883.0,19.4746,19.4839,19.372,19.4373,60883.0
2019-01-17 15:00:00,20.84,20.87,20.76,20.76,41687.0,19.4373,19.4652,19.3627,19.3627,41687.0
2019-01-17 15:05:00,20.76,20.83,20.76,20.79,30772.0,19.3627,19.4279,19.3627,19.3906,30772.0
2019-01-17 15:10:00,20.79,20.83,20.77,20.82,38914.0,19.3906,19.4279,19.372,19.4186,38914.0
2019-01-17 15:15:00,20.83,20.83,20.8,20.83,29137.0,19.4279,19.4279,19.4,19.4279,29137.0
2019-01-17 15:20:00,20.83,20.9,20.81,20.87,38260.0,19.4279,19.4932,19.4093,19.4652,38260.0
2019-01-17 15:25:00,20.87,20.94,20.85,20.94,61435.0,19.4652,19.5305,19.4466,19.5305,61435.0
2019-01-17 15:30:00,20.93,20.96,20.91,20.95,79125.0,19.5212,19.5492,19.5026,19.5399,79125.0
2019-01-17 15:35:00,20.95,20.98,20.94,20.98,46143.0,19.5399,19.5678,19.5305,19.5678,46143.0
2019-01-17 15:40:00,20.98,21.06,20.95,20.96,171965.0,19.5678,19.6425,19.5399,19.5492,171965.0
2019-01-17 15:45:00,20.96,21.0,20.93,20.98,169435.0,19.5492,19.5865,19.5212,19.5678,169435.0
2019-01-17 15:50:00,20.98,20.99,20.88,20.89,270904.0,19.5678,19.5772,19.4746,19.4839,270904.0
2019-01-17 15:55:00,20.9,20.98,20.86,20.96,350202.0,19.4932,19.5678,19.4559,19.5492,350202.0
2019-01-18 09:30:00,21.13,21.24,21.05,21.21,69907.0,19.7077,19.8103,19.6331,19.7824,69907.0
2019-01-18 09:35:00,21.21,21.22,21.09,21.17,66115.0,19.7824,19.7917,19.6704,19.7451,66115.0
2019-01-18 09:40:00,21.17,21.19,20.98,21.08,65664.0,19.7451,19.7637,19.5678,19.6611,65664.0
2019-01-18 09:45:00,21.07,21.08,20.97,21.0,45918.0,19.6518,19.6611,19.5585,19.5865,45918.0
2019-01-18 09:50:00,21.0,21.06,20.93,21.06,25957.0,19.5865,19.6425,19.5212,19.6425,25957.0
2019-01-18 09:55:00,21.06,21.2,21.02,21.14,36318.0,19.6425,19.773,19.6052,19.7171,36318.0
2019-01-18 10:00:00,21.14,21.28,21.13,21.27,46657.0,19.7171,19.8477,19.7077,19.8383,46657.0
2019-01-18 10:05:00,21.28,21.36,21.28,21.29,47501.0,19.8477,19.9223,19.8477,19.857,47501.0
2019-01-18 10:10:00,21.29,21.32,21.27,21.3,38329.0,19.857,19.885,19.8383,19.8663,38329.0
2019-01-18 10:15:00,21.3,21.42,21.24,21.41,75180.0,19.8663,19.9782,19.8103,19.9689,75180.0
2019-01-18 10:20:00,21.41,21.42,21.3,21.3,51701.0,19.9689,19.9782,19.8663,19.8663,51701.0
2019-01-18 10:25:00,21.31,21.32,21.21,21.23,33898.0,19.8756,19.885,19.7824,19.801,33898.0
2019-01-18 10:30:00,21.23,21.32,21.2,21.25,33317.0,19.801,19.885,19.773,19.8197,33317.0
2019-01-18 10:35:00,21.25,21.27,21.22,21.25,29859.0,19.8197,19.8383,19.7917,19.8197,29859.0
2019-01-18 10:40:00,21.24,21.36,21.24,21.34,46439.0,19.8103,19.9223,19.8103,19.9036,46439.0
2019-01-18 10:45:00,21.36,21.37,21.32,21.34,33598.0,19.9223,19.9316,19.885,19.9036,33598.0
2019-01-18 10:50:00,21.34,21.37,21.32,21.33,48280.0,19.9036,19.9316,19.885,19.8943,48280.0
2019-01-18 10:55:00,21.33,21.36,21.22,21.23,40016.0,19.8943,19.9223,19.7917,19.801,40016.0
2019-01-18 11:00:00,21.23,21.27,21.18,21.22,45433.0,19.801,19.8383,19.7544,19.7917,45433.0
2019-01-18 11:05:00,21.23,21.25,21.14,21.16,73834.0,19.801,19.8197,19.7171,19.7357,73834.0
2019-01-18 11:10:00,21.15,21.16,21.08,21.09,54893.0,19.7264,19.7357,19.6611,19.6704,54893.0
2019-01-18 11:15:00,21.09,21.11,20.96,20.96,52413.0,19.6704,19.6891,19.5492,19.5492,52413.0
2019-01-18 11:20:00,20.97,21.02,20.96,20.98,26100.0,19.5585,19.6052,19.5492,19.5678,26100.0
2019-01-18 11:25:00,20.99,21.16,20.98,21.14,40087.0,19.5772,19.7357,19.5678,19.7171,40087.0
2019-01-18 11:30:00,21.14,21.17,21.11,21.15,24355.0,19.7171,19.7451,19.6891,19.7264,24355.0
2019-01-18 11:35:00,21.15,21.16,21.09,21.16,30042.0,19.7264,19.7357,19.6704,19.7357,30042.0
2019-01-18 11:40:00,21.15,21.16,21.12,21.12,21144.0,19.7264,19.7357,19.6984,19.6984,21144.0
2019-01-18 11:45:00,21.13,21.18,21.12,21.15,26351.0,19.7077,19.7544,19.6984,19.7264,26351.0
2019-01-18 11:50:00,21.14,21.16,21.13,21.16,20963.0,19.7171,19.7357,19.7077,19.7357,20963.0
2019-01-18 11:55:00,21.16,21.25,21.16,21.25,33411.0,19.7357,19.8197,19.7357,19.8197,33411.0
2019-01-18 12:00:00,21.26,21.27,21.19,21.23,92488.0,19.829,19.8383,19.7637,19.801,92488.0
2019-01-18 12:05:00,21.24,21.27,21.2,21.26,35857.0,19.8103,19.8383,19.773,19.829,35857.0
2019-01-18 12:10:00,21.27,21.32,21.26,21.3,32292.0,19.8383,19.885,19.829,19.8663,32292.0
2019-01-18 12:15:00,21.31,21.32,21.28,21.3,20141.0,19.8756,19.885,19.8477,19.8663,20141.0
2019-01-18 12:20:00,21.31,21.32,21.21,21.25,23601.0,19.8756,19.885,19.7824,19.8197,23601.0
2019-01-18 12:25:00,21.25,21.25,21.14,21.16,23590.0,19.8197,19.8197,19.7171,19.7357,23590.0
2019-01-18 12:30:00,21.16,21.16,21.05,21.07,52896.0,19.7357,19.7357,19.6331,19.6518,52896.0
2019-01-18 12:35:00,21.06,21.07,20.92,20.93,42528.0,19.6425,19.6518,19.5119,19.5212,42528.0
2019-01-18 12:40:00,20.93,20.95,20.85,20.85,29626.0,19.5212,19.5399,19.4466,19.4466,29626.0
2019-01-18 12:45:00,20.86,20.86,20.79,20.85,44027.0,19.4559,19.4559,19.3906,19.4466,44027.0
2019-01-18 12:50:00,20.85,20.93,20.81,20.93,56378.0,19.4466,19.5212,19.4093,19.5212,56378.0
2019-01-18 12:55:00,20.93,21.02,20.9,21.02,57257.0,19.5212,19.6052,19.4932,19.6052,57257.0
2019-01-18 13:00:00,21.02,21.08,21.01,21.07,55969.0,19.6052,19.6611,19.5958,19.6518,55969.0
2019-01-18 13:05:00,21.07,21.07,20.94,20.95,53344.0,19.6518,19.6518,19.5305,19.5399,53344.0
2019-01-18 13:10:00,20.96,20.98,20.87,20.89,41321.0,19.5492,19.5678,19.4652,19.4839,41321.0
2019-01-18 13:15:00,20.9,20.9,20.81,20.82,36599.0,19.4932,19.4932,19.4093,19.4186,36599.0
2019-01-18 13:20:00,20.82,20.86,20.77,20.81,75290.0,19.4186,19.4559,19.372,19.4093,75290.0
2019-01-18 13:25:00,20.82,20.84,20.79,20.81,51109.0,19.4186,19.4373,19.3906,19.4093,51109.0
2019-01-18 13:30:00,20.81,20.87,20.81,20.83,38153.0,19.4093,19.4652,19.4093,19.4279,38153.0
2019-01-18 13:35:00,20.84,20.88,20.83,20.86,31005.0,19.4373,19.4746,19.4279,19.4559,31005.0
2019-01-18 13:40:00,20.86,20.87,20.83,20.85,24164.0,19.4559,19.4652,19.4279,19.4466,24164.0
2019-01-18 13:45:00,20.85,20.86,20.8,20.83,27104.0,19.4466,19.4559,19.4,19.4279,27104.0
2019-01-18 13:50:00,20.84,20.87,20.81,20.81,23297.0,19.4373,19.4652,19.4093,19.4093,23297.0
2019-01-18 13:55:00,20.82,20.82,20.73,20.75,38559.0,19.4186,19.4186,19.3347,19.3533,38559.0
2019-01-18 14:00:00,20.76,20.9,20.71,20.87,120507.0,19.3627,19.4932,19.316,19.4652,120507.0
2019-01-18 14:05:00,20.87,20.9,20.84,20.9,25722.0,19.4652,19.4932,19.4373,19.4932,25722.0
2019-01-18 14:10:00,20.9,20.92,20.89,20.89,43690.0,19.4932,19.5119,19.4839,19.4839,43690.0
2019-01-18 14:15:00,20.9,20.93,20.86,20.9,52048.0,19.4932,19.5212,19.4559,19.4932,52048.0
2019-01-18 14:20:00,20.91,20.96,20.9,20.95,33813.0,19.5026,19.5492,19.4932,19.5399,33813.0
2019-01-18 14:25:00,20.96,20.99,20.94,20.96,38054.0,19.5492,19.5772,19.5305,19.5492,38054.0
2019-01-18 14:30:00,20.96,21.01,20.93,21.01,34131.0,19.5492,19.5958,19.5212,19.5958,34131.0
2019-01-18 14:35:00,21.01,21.06,20.99,21.06,30726.0,19.5958,19.6425,19.5772,19.6425,30726.0
2019-01-18 14:40:00,21.05,21.08,21.03,21.08,32591.0,19.6331,19.6611,19.6145,19.6611,32591.0
2019-01-18 14:45:00,21.08,21.12,21.04,21.05,39831.0,19.6611,19.6984,19.6238,19.6331,39831.0
2019-01-18 14:50:00,21.05,21.05,21.0,21.04,26405.0,19.6331,19.6331,19.5865,19.6238,26405.0
2019-01-18 14:55:00,21.04,21.1,21.03,21.09,35117.0,19.6238,19.6798,19.6145,19.6704,35117.0
2019-01-18 15:00:00,21.09,21.12,21.07,21.11,23565.0,19.6704,19.6984,19.6518,19.6891,23565.0
2019-01-18 15:05:00,21.12,21.12,21.04,21.07,55203.0,19.6984,19.6984,19.6238,19.6518,55203.0
2019-01-18 15:10:00,21.07,21.11,21.07,21.08,20889.0,19.6518,19.6891,19.6518,19.6611,20889.0
2019-01-18 15:15:00,21.08,21.11,21.06,21.08,50846.0,19.6611,19.6891,19.6425,19.6611,50846.0
2019-01-18 15:20:00,21.08,21.09,21.05,21.05,30654.0,19.6611,19.6704,19.6331,19.6331,30654.0
2019-01-18 15:25:00,21.05,21.08,21.04,21.07,43721.0,19.6331,19.6611,19.6238,19.6518,43721.0
2019-01-18 15:30:00,21.07,21.1,21.02,21.02,41489.0,19.6518,19.6798,19.6052,19.6052,41489.0
2019-01-18 15:35:00,21.03,21.07,21.02,21.05,77411.0,19.6145,19.6518,19.6052,19.6331,77411.0
2019-01-18 15:40:00,21.06,21.13,21.03,21.13,104307.0,19.6425,19.7077,19.6145,19.7077,104307.0
2019-01-18 15:45:00,21.13,21.22,21.12,21.21,124961.0,19.7077,19.7917,19.6984,19.7824,124961.0
2019-01-18 15:50:00,21.21,21.21,21.11,21.11,204887.0,19.7824,19.7824,19.6891,19.6891,204887.0
2019-01-18 15:55:00,21.12,21.19,21.1,21.19,485372.0,19.6984,19.7637,19.6798,19.7637,485372.0
2019-01-22 09:30:00,20.93,20.93,20.65,20.74,48544.0,19.5212,19.5212,19.2601,19.344,48544.0
2019-01-22 09:35:00,20.74,20.91,20.74,20.78,43026.0,19.344,19.5026,19.344,19.3813,43026.0
2019-01-22 09:40:00,20.78,20.87,20.66,20.68,66608.0,19.3813,19.4652,19.2694,19.288,66608.0
2019-01-22 09:45:00,20.66,20.67,20.32,20.32,107561.0,19.2694,19.2787,18.9523,18.9523,107561.0
2019-01-22 09:50:00,20.28,20.29,20.14,20.22,77589.0,18.915,18.9243,18.7844,18.859,77589.0
2019-01-22 09:55:00,20.22,20.42,20.21,20.38,38771.0,18.859,19.0455,18.8497,19.0082,38771.0
2019-01-22 10:00:00,20.38,20.54,20.38,20.46,72859.0,19.0082,19.1575,19.0082,19.0828,72859.0
2019-01-22 10:05:00,20.46,20.49,20.29,20.35,66495.0,19.0828,19.1108,18.9243,18.9803,66495.0
2019-01-22 10:10:00,20.35,20.44,20.34,20.43,30448.0,18.9803,19.0642,18.9709,19.0549,30448.0
2019-01-22 10:15:00,20.44,20.47,20.32,20.33,33318.0,19.0642,19.0922,18.9523,18.9616,33318.0
2019-01-22 10:20:00,20.34,20.55,20.32,20.45,98445.0,18.9709,19.1668,18.9523,19.0735,98445.0
2019-01-22 10:25:00,20.45,20.59,20.45,20.52,68039.0,19.0735,19.2041,19.0735,19.1388,68039.0
2019-01-22 10:30:00,20.52,20.57,20.46,20.56,123409.0,19.1388,19.1854,19.0828,19.1761,123409.0
2019-01-22 10:35:00,20.57,20.74,20.56,20.69,39286.0,19.1854,19.344,19.1761,19.2974,39286.0
2019-01-22 10:40:00,20.71,20.71,20.61,20.64,31955.0,19.316,19.316,19.2228,19.2507,31955.0
2019-01-22 10:45:00,20.65,20.65,20.55,20.58,50956.0,19.2601,19.2601,19.1668,19.1948,50956.0
2019-01-22 10:50:00,20.59,20.65,20.57,20.62,39668.0,19.2041,19.2601,19.1854,19.2321,39668.0
2019-01-22 10:55:00,20.62,20.65,20.57,20.63,30642.0,19.2321,19.2601,19.1854,19.2414,30642.0
2019-01-22 11:00:00,20.62,20.62,20.44,20.48,105489.0,19.2321,19.2321,19.0642,19.1015,105489.0
2019-01-22 11:05:00,20.47,20.54,20.47,20.52,21819.0,19.0922,19.1575,19.0922,19.1388,21819.0
2019-01-22 11:10:00,20.53,20.53,20.45,20.49,92274.0,19.1481,19.1481,19.0735,19.1108,92274.0
2019-01-22 11:15:00,20.49,20.51,20.44,20.48,43395.0,19.1108,19.1295,19.0642,19.1015,43395.0
2019-01-22 11:20:00,20.48,20.56,20.48,20.52,28409.0,19.1015,19.1761,19.1015,19.1388,28409.0
2019-01-22 11:25:00,20.51,20.52,20.45,20.51,55178.0,19.1295,19.1388,19.0735,19.1295,55178.0
2019-01-22 11:30:00,20.51,20.51,20.41,20.43,46219.0,19.1295,19.1295,19.0362,19.0549,46219.0
2019-01-22 11:35:00,20.43,20.45,20.4,20.45,128788.0,19.0549,19.0735,19.0269,19.0735,128788.0
2019-01-22 11:40:00,20.44,20.44,20.23,20.27,72816.0,19.0642,19.0642,18.8683,18.9056,72816.0
2019-01-22 11:45:00,20.26,20.27,20.21,20.27,39286.0,18.8963,18.9056,18.8497,18.9056,39286.0
2019-01-22 11:50:00,20.26,20.26,20.14,20.15,33425.0,18.8963,18.8963,18.7844,18.7937,33425.0
2019-01-22 11:55:00,20.15,20.25,20.15,20.23,76711.0,18.7937,18.887,18.7937,18.8683,76711.0
2019-01-22 12:00:00,20.23,20.29,20.22,20.26,43603.0,18.8683,18.9243,18.859,18.8963,43603.0
2019-01-22 12:05:00,20.25,20.3,20.25,20.29,24789.0,18.887,18.9336,18.887,18.9243,24789.0
2019-01-22 12:10:00,20.28,20.32,20.27,20.32,15679.0,18.915,18.9523,18.9056,18.9523,15679.0
2019-01-22 12:15:00,20.32,20.37,20.3,20.33,37008.0,18.9523,18.9989,18.9336,18.9616,37008.0
2019-01-22 12:20:00,20.33,20.36,20.27,20.28,20529.0,18.9616,18.9896,18.9056,18.915,20529.0
2019-01-22 12:25:00,20.27,20.28,20.23,20.26,15705.0,18.9056,18.915,18.8683,18.8963,15705.0
2019-01-22 12:30:00,20.25,20.25,20.19,20.2,21926.0,18.887,18.887,18.831,18.8403,21926.0
2019-01-22 12:35:00,20.21,20.25,20.18,20.2,17635.0,18.8497,18.887,18.8217,18.8403,17635.0
2019-01-22 12:40:00,20.2,20.28,20.2,20.25,32380.0,18.8403,18.915,18.8403,18.887,32380.0
2019-01-22 12:45:00,20.25,20.3,20.24,20.29,26935.0,18.887,18.9336,18.8777,18.9243,26935.0
2019-01-22 12:50:00,20.29,20.35,20.26,20.32,29967.0,18.9243,18.9803,18.8963,18.9523,29967.0
2019-01-22 12:55:00,20.31,20.31,20.24,20.24,16814.0,18.9429,18.9429,18.8777,18.8777,16814.0
2019-01-22 13:00:00,20.24,20.24,20.13,20.15,27371.0,18.8777,18.8777,18.7751,18.7937,27371.0
2019-01-22 13:05:00,20.15,20.16,20.1,20.11,22596.0,18.7937,18.803,18.7471,18.7564,22596.0
2019-01-22 13:10:00,20.11,20.11,20.05,20.11,26184.0,18.7564,18.7564,18.7004,18.7564,26184.0
2019-01-22 13:15:00,20.11,20.11,20.01,20.04,28407.0,18.7564,18.7564,18.6631,18.6911,28407.0
2019-01-22 13:20:00,20.02,20.07,19.97,20.07,117949.0,18.6725,18.7191,18.6258,18.7191,117949.0
2019-01-22 13:25:00,20.07,20.16,20.06,20.14,42163.0,18.7191,18.803,18.7098,18.7844,42163.0
2019-01-22 13:30:00,20.13,20.16,20.12,20.16,22907.0,18.7751,18.803,18.7657,18.803,22907.0
2019-01-22 13:35:00,20.16,20.19,20.13,20.14,14589.0,18.803,18.831,18.7751,18.7844,14589.0
2019-01-22 13:40:00,20.14,20.18,20.11,20.11,13920.0,18.7844,18.8217,18.7564,18.7564,13920.0
2019-01-22 13:45:00,20.1,20.15,20.1,20.14,10849.0,18.7471,18.7937,18.7471,18.7844,10849.0
2019-01-22 13:50:00,20.14,20.18,20.12,20.15,51362.0,18.7844,18.8217,18.7657,18.7937,51362.0
2019-01-22 13:55:00,20.14,20.19,20.13,20.18,27953.0,18.7844,18.831,18.7751,18.8217,27953.0
2019-01-22 14:00:00,20.17,20.25,20.17,20.24,35469.0,18.8124,18.887,18.8124,18.8777,35469.0
2019-01-22 14:05:00,20.25,20.28,20.22,20.22,73746.0,18.887,18.915,18.859,18.859,73746.0
2019-01-22 14:10:00,20.21,20.22,20.12,20.15,46234.0,18.8497,18.859,18.7657,18.7937,46234.0
2019-01-22 14:15:00,20.15,20.21,20.14,20.15,37824.0,18.7937,18.8497,18.7844,18.7937,37824.0
2019-01-22 14:20:00,20.15,20.2,20.13,20.16,109080.0,18.7937,18.8403,18.7751,18.803,109080.0
2019-01-22 14:25:00,20.16,20.17,20.12,20.13,46910.0,18.803,18.8124,18.7657,18.7751,46910.0
2019-01-22 14:30:00,20.14,20.17,20.11,20.14,43335.0,18.7844,18.8124,18.7564,18.7844,43335.0
2019-01-22 14:35:00,20.14,20.17,20.09,20.14,71814.0,18.7844,18.8124,18.7378,18.7844,71814.0
2019-01-22 14:40:00,20.14,20.16,20.08,20.09,46848.0,18.7844,18.803,18.7284,18.7378,46848.0
2019-01-22 14:45:00,20.09,20.1,20.04,20.04,38621.0,18.7378,18.7471,18.6911,18.6911,38621.0
2019-01-22 14:50:00,20.04,20.07,20.01,20.03,32468.0,18.6911,18.7191,18.6631,18.6818,32468.0
2019-01-22 14:55:00,20.04,20.07,20.01,20.05,49575.0,18.6911,18.7191,18.6631,18.7004,49575.0
2019-01-22 15:00:00,20.05,20.12,20.04,20.04,39673.0,18.7004,18.7657,18.6911,18.6911,39673.0
2019-01-22 15:05:00,20.04,20.11,20.04,20.07,33171.0,18.6911,18.7564,18.6911,18.7191,33171.0
2019-01-22 15:10:00,20.07,20.08,20.02,20.03,74903.0,18.7191,18.7284,18.6725,18.6818,74903.0
2019-01-22 15:15:00,20.04,20.09,20.03,20.07,40225.0,18.6911,18.7378,18.6818,18.7191,40225.0
2019-01-22 15:20:00,20.07,20.17,20.07,20.16,34986.0,18.7191,18.8124,18.7191,18.803,34986.0
2019-01-22 15:25:00,20.17,20.17,20.11,20.13,46968.0,18.8124,18.8124,18.7564,18.7751,46968.0
2019-01-22 15:30:00,20.13,20.14,20.06,20.07,58069.0,18.7751,18.7844,18.7098,18.7191,58069.0
2019-01-22 15:35:00,20.07,20.14,20.0,20.13,72157.0,18.7191,18.7844,18.6538,18.7751,72157.0
2019-01-22 15:40:00,20.14,20.17,20.04,20.05,93891.0,18.7844,18.8124,18.6911,18.7004,93891.0
2019-01-22 15:45:00,20.05,20.05,19.98,20.0,111470.0,18.7004,18.7004,18.6352,18.6538,111470.0
2019-01-22 15:50:00,20.0,20.01,19.95,19.97,104337.0,18.6538,18.6631,18.6072,18.6258,104337.0
2019-01-22 15:55:00,19.97,20.04,19.95,19.98,339714.0,18.6258,18.6911,18.6072,18.6352,339714.0
2019-01-23 09:30:00,20.15,20.44,20.02,20.43,79189.0,18.7937,19.0642,18.6725,19.0549,79189.0
2019-01-23 09:35:00,20.45,20.51,20.18,20.19,59451.0,19.0735,19.1295,18.8217,18.831,59451.0
2019-01-23 09:40:00,20.19,20.31,20.19,20.3,44777.0,18.831,18.9429,18.831,18.9336,44777.0
2019-01-23 09:45:00,20.32,20.43,20.31,20.36,37984.0,18.9523,19.0549,18.9429,18.9896,37984.0
2019-01-23 09:50:00,20.4,20.4,20.18,20.2,30669.0,19.0269,19.0269,18.8217,18.8403,30669.0
2019-01-23 09:55:00,20.21,20.25,20.15,20.18,24461.0,18.8497,18.887,18.7937,18.8217,24461.0
2019-01-23 10:00:00,20.22,20.3,20.11,20.28,61831.0,18.859,18.9336,18.7564,18.915,61831.0
2019-01-23 10:05:00,20.27,20.28,20.16,20.28,53964.0,18.9056,18.915,18.803,18.915,53964.0
2019-01-23 10:10:00,20.28,20.35,20.24,20.31,106484.0,18.915,18.9803,18.8777,18.9429,106484.0
2019-01-23 10:15:00,20.31,20.39,20.31,20.31,57606.0,18.9429,19.0176,18.9429,18.9429,57606.0
2019-01-23 10:20:00,20.31,20.33,20.24,20.27,33703.0,18.9429,18.9616,18.8777,18.9056,33703.0
2019-01-23 10:25:00,20.27,20.31,20.22,20.3,38925.0,18.9056,18.9429,18.859,18.9336,38925.0
2019-01-23 10:30:00,20.29,20.35,20.24,20.26,147375.0,18.9243,18.9803,18.8777,18.8963,147375.0
2019-01-23 10:35:00,20.26,20.27,20.15,20.15,70893.0,18.8963,18.9056,18.7937,18.7937,70893.0
2019-01-23 10:40:00,20.15,20.23,20.13,20.2,50407.0,18.7937,18.8683,18.7751,18.8403,50407.0
2019-01-23 10:45:00,20.2,20.22,20.18,20.2,36848.0,18.8403,18.859,18.8217,18.8403,36848.0
2019-01-23 10:50:00,20.2,20.2,20.11,20.13,33871.0,18.8403,18.8403,18.7564,18.7751,33871.0
2019-01-23 10:55:00,20.13,20.14,20.06,20.07,26062.0,18.7751,18.7844,18.7098,18.7191,26062.0
2019-01-23 11:00:00,20.07,20.1,20.03,20.07,38121.0,18.7191,18.7471,18.6818,18.7191,38121.0
2019-01-23 11:05:00,20.06,20.08,20.01,20.06,47498.0,18.7098,18.7284,18.6631,18.7098,47498.0
2019-01-23 11:10:00,20.07,20.15,20.06,20.07,73695.0,18.7191,18.7937,18.7098,18.7191,73695.0
2019-01-23 11:15:00,20.07,20.12,19.98,19.98,35614.0,18.7191,18.7657,18.6352,18.6352,35614.0
2019-01-23 11:20:00,19.98,19.98,19.88,19.89,33773.0,18.6352,18.6352,18.5419,18.5512,33773.0
2019-01-23 11:25:00,19.89,19.91,19.77,19.82,52011.0,18.5512,18.5699,18.4393,18.4859,52011.0
2019-01-23 11:30:00,19.81,19.82,19.77,19.8,24218.0,18.4766,18.4859,18.4393,18.4673,24218.0
2019-01-23 11:35:00,19.81,19.84,19.73,19.75,42098.0,18.4766,18.5046,18.402,18.4206,42098.0
2019-01-23 11:40:00,19.74,19.74,19.68,19.72,30233.0,18.4113,18.4113,18.3553,18.3927,30233.0
2019-01-23 11:45:00,19.71,19.72,19.62,19.62,33504.0,18.3833,18.3927,18.2994,18.2994,33504.0
2019-01-23 11:50:00,19.63,19.65,19.57,19.58,31787.0,18.3087,18.3274,18.2528,18.2621,31787.0
2019-01-23 11:55:00,19.57,19.62,19.55,19.6,47087.0,18.2528,18.2994,18.2341,18.2807,47087.0
2019-01-23 12:00:00,19.6,19.62,19.56,19.61,25825.0,18.2807,18.2994,18.2434,18.2901,25825.0
2019-01-23 12:05:00,19.61,19.62,19.5,19.53,31660.0,18.2901,18.2994,18.1875,18.2154,31660.0
2019-01-23 12:10:00,19.53,19.54,19.46,19.46,157362.0,18.2154,18.2248,18.1502,18.1502,157362.0
2019-01-23 12:15:00,19.46,19.5,19.42,19.48,34899.0,18.1502,18.1875,18.1128,18.1688,34899.0
2019-01-23 12:20:00,19.49,19.5,19.45,19.47,49182.0,18.1781,18.1875,18.1408,18.1595,49182.0
2019-01-23 12:25:00,19.47,19.47,19.42,19.44,21221.0,18.1595,18.1595,18.1128,18.1315,21221.0
2019-01-23 12:30:00,19.43,19.51,19.4,19.51,162306.0,18.1222,18.1968,18.0942,18.1968,162306.0
2019-01-23 12:35:00,19.51,19.54,19.44,19.48,114961.0,18.1968,18.2248,18.1315,18.1688,114961.0
2019-01-23 12:40:00,19.48,19.49,19.39,19.42,39175.0,18.1688,18.1781,18.0849,18.1128,39175.0
2019-01-23 12:45:00,19.43,19.52,19.41,19.5,138230.0,18.1222,18.2061,18.1035,18.1875,138230.0
2019-01-23 12:50:00,19.5,19.52,19.46,19.47,164805.0,18.1875,18.2061,18.1502,18.1595,164805.0
2019-01-23 12:55:00,19.47,19.48,19.44,19.45,27358.0,18.1595,18.1688,18.1315,18.1408,27358.0
2019-01-23 13:00:00,19.45,19.45,19.34,19.37,53545.0,18.1408,18.1408,18.0382,18.0662,53545.0
2019-01-23 13:05:00,19.37,19.37,19.26,19.3,81852.0,18.0662,18.0662,17.9636,18.0009,81852.0
2019-01-23 13:10:00,19.31,19.32,19.22,19.29,114885.0,18.0103,18.0196,17.9263,17.9916,114885.0
2019-01-23 13:15:00,19.29,19.35,19.19,19.2,265157.0,17.9916,18.0476,17.8983,17.9077,265157.0
2019-01-23 13:20:00,19.2,19.3,19.18,19.2,99264.0,17.9077,18.0009,17.889,17.9077,99264.0
2019-01-23 13:25:00,19.2,19.26,19.17,19.26,89488.0,17.9077,17.9636,17.8797,17.9636,89488.0
2019-01-23 13:30:00,19.27,19.27,19.19,19.19,55430.0,17.9729,17.9729,17.8983,17.8983,55430.0
2019-01-23 13:35:00,19.19,19.23,19.18,19.2,22322.0,17.8983,17.9356,17.889,17.9077,22322.0
2019-01-23 13:40:00,19.21,19.26,19.2,19.26,38542.0,17.917,17.9636,17.9077,17.9636,38542.0
2019-01-23 13:45:00,19.26,19.3,19.24,19.26,19941.0,17.9636,18.0009,17.945,17.9636,19941.0
2019-01-23 13:50:00,19.26,19.26,19.2,19.21,27457.0,17.9636,17.9636,17.9077,17.917,27457.0
2019-01-23 13:55:00,19.2,19.25,19.16,19.16,30892.0,17.9077,17.9543,17.8703,17.8703,30892.0
2019-01-23 14:00:00,19.17,19.2,19.15,19.19,33745.0,17.8797,17.9077,17.861,17.8983,33745.0
2019-01-23 14:05:00,19.19,19.24,19.18,19.23,25245.0,17.8983,17.945,17.889,17.9356,25245.0
2019-01-23 14:10:00,19.23,19.25,19.18,19.21,51206.0,17.9356,17.9543,17.889,17.917,51206.0
2019-01-23 14:15:00,19.21,19.23,19.17,19.19,23776.0,17.917,17.9356,17.8797,17.8983,23776.0
2019-01-23 14:20:00,19.2,19.26,19.19,19.23,24860.0,17.9077,17.9636,17.8983,17.9356,24860.0
2019-01-23 14:25:00,19.24,19.29,19.2,19.29,61652.0,17.945,17.9916,17.9077,17.9916,61652.0
2019-01-23 14:30:00,19.28,19.28,19.2,19.2,44946.0,17.9823,17.9823,17.9077,17.9077,44946.0
2019-01-23 14:35:00,19.2,19.23,19.13,19.14,39911.0,17.9077,17.9356,17.8424,17.8517,39911.0
2019-01-23 14:40:00,19.13,19.14,19.08,19.09,32324.0,17.8424,17.8517,17.7957,17.8051,32324.0
2019-01-23 14:45:00,19.08,19.12,19.07,19.12,30178.0,17.7957,17.833,17.7864,17.833,30178.0
2019-01-23 14:50:00,19.12,19.18,19.11,19.17,29910.0,17.833,17.889,17.8237,17.8797,29910.0
2019-01-23 14:55:00,19.18,19.22,19.15,19.19,34700.0,17.889,17.9263,17.861,17.8983,34700.0
2019-01-23 15:00:00,19.19,19.23,19.19,19.21,18786.0,17.8983,17.9356,17.8983,17.917,18786.0
2019-01-23 15:05:00,19.21,19.23,19.15,19.16,39626.0,17.917,17.9356,17.861,17.8703,39626.0
2019-01-23 15:10:00,19.16,19.2,19.16,19.16,37283.0,17.8703,17.9077,17.8703,17.8703,37283.0
2019-01-23 15:15:00,19.16,19.23,19.16,19.23,73007.0,17.8703,17.9356,17.8703,17.9356,73007.0
2019-01-23 15:20:00,19.22,19.25,19.22,19.22,47368.0,17.9263,17.9543,17.9263,17.9263,47368.0
2019-01-23 15:25:00,19.22,19.24,19.18,19.21,43715.0,17.9263,17.945,17.889,17.917,43715.0
2019-01-23 15:30:00,19.2,19.2,19.11,19.13,43539.0,17.9077,17.9077,17.8237,17.8424,43539.0
2019-01-23 15:35:00,19.12,19.14,19.11,19.12,59247.0,17.833,17.8517,17.8237,17.833,59247.0
2019-01-23 15:40:00,19.11,19.14,19.11,19.13,59525.0,17.8237,17.8517,17.8237,17.8424,59525.0
2019-01-23 15:45:00,19.12,19.13,19.04,19.05,144180.0,17.833,17.8424,17.7584,17.7678,144180.0
2019-01-23 15:50:00,19.05,19.09,19.03,19.05,146357.0,17.7678,17.8051,17.7491,17.7678,146357.0
2019-01-23 15:55:00,19.05,19.06,19.0,19.01,358572.0,17.7678,17.7771,17.7211,17.7304,358572.0
2019-01-24 09:30:00,19.02,19.02,18.8,18.91,74426.0,17.7398,17.7398,17.5346,17.6372,74426.0
2019-01-24 09:35:00,18.95,19.12,18.7,18.73,92802.0,17.6745,17.833,17.4413,17.4693,92802.0
2019-01-24 09:40:00,18.71,18.75,18.48,18.64,78057.0,17.4506,17.4879,17.2361,17.3854,78057.0
2019-01-24 09:45:00,18.65,18.77,18.38,18.41,121400.0,17.3947,17.5066,17.1429,17.1708,121400.0
2019-01-24 09:50:00,18.41,18.52,18.28,18.39,72018.0,17.1708,17.2734,17.0496,17.1522,72018.0
2019-01-24 09:55:00,18.38,18.42,18.22,18.25,103533.0,17.1429,17.1802,16.9936,17.0216,103533.0
2019-01-24 10:00:00,18.25,18.49,18.24,18.45,171940.0,17.0216,17.2454,17.0123,17.2081,171940.0
2019-01-24 10:05:00,18.45,18.61,18.45,18.61,65993.0,17.2081,17.3574,17.2081,17.3574,65993.0
2019-01-24 10:10:00,18.61,18.64,18.34,18.38,129828.0,17.3574,17.3854,17.1055,17.1429,129828.0
2019-01-24 10:15:00,18.38,18.52,18.37,18.51,120363.0,17.1429,17.2734,17.1335,17.2641,120363.0
2019-01-24 10:20:00,18.52,18.54,18.47,18.53,95795.0,17.2734,17.2921,17.2268,17.2828,95795.0
2019-01-24 10:25:00,18.53,18.6,18.49,18.5,44989.0,17.2828,17.348,17.2454,17.2548,44989.0
2019-01-24 10:30:00,18.5,18.61,18.49,18.58,79305.0,17.2548,17.3574,17.2454,17.3294,79305.0
2019-01-24 10:35:00,18.59,18.74,18.58,18.74,135683.0,17.3387,17.4786,17.3294,17.4786,135683.0
2019-01-24 10:40:00,18.73,18.84,18.72,18.82,95483.0,17.4693,17.5719,17.46,17.5532,95483.0
2019-01-24 10:45:00,18.83,18.87,18.71,18.74,119996.0,17.5626,17.5999,17.4506,17.4786,119996.0
2019-01-24 10:50:00,18.74,18.78,18.69,18.71,60134.0,17.4786,17.5159,17.432,17.4506,60134.0
2019-01-24 10:55:00,18.7,18.8,18.7,18.78,83797.0,17.4413,17.5346,17.4413,17.5159,83797.0
2019-01-24 11:00:00,18.78,18.81,18.73,18.74,71398.0,17.5159,17.5439,17.4693,17.4786,71398.0
2019-01-24 11:05:00,18.74,18.94,18.74,18.91,111526.0,17.4786,17.6652,17.4786,17.6372,111526.0
2019-01-24 11:10:00,18.92,18.93,18.83,18.84,96140.0,17.6465,17.6558,17.5626,17.5719,96140.0
2019-01-24 11:15:00,18.84,18.86,18.79,18.8,102867.0,17.5719,17.5905,17.5253,17.5346,102867.0
2019-01-24 11:20:00,18.8,18.86,18.74,18.85,68710.0,17.5346,17.5905,17.4786,17.5812,68710.0
2019-01-24 11:25:00,18.85,18.85,18.75,18.79,98097.0,17.5812,17.5812,17.4879,17.5253,98097.0
2019-01-24 11:30:00,18.78,18.8,18.75,18.75,65176.0,17.5159,17.5346,17.4879,17.4879,65176.0
2019-01-24 11:35:00,18.76,18.92,18.74,18.89,114581.0,17.4973,17.6465,17.4786,17.6185,114581.0
2019-01-24 11:40:00,18.9,18.94,18.87,18.93,52056.0,17.6278,17.6652,17.5999,17.6558,52056.0
2019-01-24 11:45:00,18.93,19.0,18.86,18.97,125570.0,17.6558,17.7211,17.5905,17.6931,125570.0
2019-01-24 11:50:00,18.97,18.99,18.94,18.98,48126.0,17.6931,17.7118,17.6652,17.7025,48126.0
2019-01-24 11:55:00,18.98,19.02,18.95,18.96,49545.0,17.7025,17.7398,17.6745,17.6838,49545.0
2019-01-24 12:00:00,18.96,18.97,18.94,18.94,47660.0,17.6838,17.6931,17.6652,17.6652,47660.0
2019-01-24 12:05:00,18.95,18.96,18.9,18.91,57546.0,17.6745,17.6838,17.6278,17.6372,57546.0
2019-01-24 12:10:00,18.9,18.98,18.9,18.98,58367.0,17.6278,17.7025,17.6278,17.7025,58367.0
2019-01-24 12:15:00,18.97,19.0,18.94,18.96,68652.0,17.6931,17.7211,17.6652,17.6838,68652.0
2019-01-24 12:20:00,18.96,18.97,18.85,18.87,48886.0,17.6838,17.6931,17.5812,17.5999,48886.0
2019-01-24 12:25:00,18.87,18.88,18.77,18.86,272599.0,17.5999,17.6092,17.5066,17.5905,272599.0
2019-01-24 12:30:00,18.87,19.02,18.86,18.96,70595.0,17.5999,17.7398,17.5905,17.6838,70595.0
2019-01-24 12:35:00,18.96,18.97,18.87,18.87,83375.0,17.6838,17.6931,17.5999,17.5999,83375.0
2019-01-24 12:40:00,18.88,18.88,18.79,18.8,51549.0,17.6092,17.6092,17.5253,17.5346,51549.0
2019-01-24 12:45:00,18.79,18.84,18.79,18.8,33075.0,17.5253,17.5719,17.5253,17.5346,33075.0
2019-01-24 12:50:00,18.8,18.8,18.7,18.73,74060.0,17.5346,17.5346,17.4413,17.4693,74060.0
2019-01-24 12:55:00,18.72,18.78,18.67,18.78,80203.0,17.46,17.5159,17.4133,17.5159,80203.0
2019-01-24 13:00:00,18.78,18.8,18.73,18.74,36423.0,17.5159,17.5346,17.4693,17.4786,36423.0
2019-01-24 13:05:00,18.75,18.82,18.74,18.82,59946.0,17.4879,17.5532,17.4786,17.5532,59946.0
2019-01-24 13:10:00,18.82,18.83,18.75,18.76,64551.0,17.5532,17.5626,17.4879,17.4973,64551.0
2019-01-24 13:15:00,18.76,18.77,18.68,18.69,67454.0,17.4973,17.5066,17.4227,17.432,67454.0
2019-01-24 13:20:00,18.69,18.76,18.68,18.7,37400.0,17.432,17.4973,17.4227,17.4413,37400.0
2019-01-24 13:25:00,18.71,18.71,18.66,18.69,40905.0,17.4506,17.4506,17.404,17.432,40905.0
2019-01-24 13:30:00,18.68,18.8,18.68,18.8,30943.0,17.4227,17.5346,17.4227,17.5346,30943.0
2019-01-24 13:35:00,18.79,18.79,18.76,18.78,38151.0,17.5253,17.5253,17.4973,17.5159,38151.0
2019-01-24 13:40:00,18.79,18.79,18.74,18.74,36728.0,17.5253,17.5253,17.4786,17.4786,36728.0
2019-01-24 13:45:00,18.74,18.78,18.73,18.78,46681.0,17.4786,17.5159,17.4693,17.5159,46681.0
2019-01-24 13:50:00,18.77,18.82,18.77,18.8,39394.0,17.5066,17.5532,17.5066,17.5346,39394.0
2019-01-24 13:55:00,18.8,18.82,18.79,18.82,40155.0,17.5346,17.5532,17.5253,17.5532,40155.0
2019-01-24 14:00:00,18.82,18.84,18.79,18.82,62036.0,17.5532,17.5719,17.5253,17.5532,62036.0
2019-01-24 14:05:00,18.81,18.83,18.75,18.78,52425.0,17.5439,17.5626,17.4879,17.5159,52425.0
2019-01-24 14:10:00,18.78,18.78,18.73,18.74,41947.0,17.5159,17.5159,17.4693,17.4786,41947.0
2019-01-24 14:15:00,18.74,18.79,18.72,18.79,43834.0,17.4786,17.5253,17.46,17.5253,43834.0
2019-01-24 14:20:00,18.79,18.85,18.79,18.82,66754.0,17.5253,17.5812,17.5253,17.5532,66754.0
2019-01-24 14:25:00,18.82,18.85,18.81,18.83,30212.0,17.5532,17.5812,17.5439,17.5626,30212.0
2019-01-24 14:30:00,18.83,18.84,18.8,18.82,51807.0,17.5626,17.5719,17.5346,17.5532,51807.0
2019-01-24 14:35:00,18.82,18.87,18.81,18.86,49968.0,17.5532,17.5999,17.5439,17.5905,49968.0
2019-01-24 14:40:00,18.86,18.94,18.84,18.93,44523.0,17.5905,17.6652,17.5719,17.6558,44523.0
2019-01-24 14:45:00,18.93,18.96,18.86,18.87,44581.0,17.6558,17.6838,17.5905,17.5999,44581.0
2019-01-24 14:50:00,18.87,18.89,18.86,18.88,33203.0,17.5999,17.6185,17.5905,17.6092,33203.0
2019-01-24 14:55:00,18.87,18.89,18.83,18.84,44290.0,17.5999,17.6185,17.5626,17.5719,44290.0
2019-01-24 15:00:00,18.83,18.83,18.79,18.83,46575.0,17.5626,17.5626,17.5253,17.5626,46575.0
2019-01-24 15:05:00,18.83,18.9,18.82,18.89,59878.0,17.5626,17.6278,17.5532,17.6185,59878.0
2019-01-24 15:10:00,18.9,18.93,18.87,18.91,71027.0,17.6278,17.6558,17.5999,17.6372,71027.0
2019-01-24 15:15:00,18.9,18.94,18.85,18.85,77218.0,17.6278,17.6652,17.5812,17.5812,77218.0
2019-01-24 15:20:00,18.86,18.9,18.85,18.88,66346.0,17.5905,17.6278,17.5812,17.6092,66346.0
2019-01-24 15:25:00,18.88,18.9,18.84,18.87,81028.0,17.6092,17.6278,17.5719,17.5999,81028.0
2019-01-24 15:30:00,18.87,18.87,18.79,18.8,81533.0,17.5999,17.5999,17.5253,17.5346,81533.0
2019-01-24 15:35:00,18.8,18.85,18.79,18.82,100169.0,17.5346,17.5812,17.5253,17.5532,100169.0
2019-01-24 15:40:00,18.83,18.87,18.82,18.87,126959.0,17.5626,17.5999,17.5532,17.5999,126959.0
2019-01-24 15:45:00,18.88,18.89,18.85,18.86,141572.0,17.6092,17.6185,17.5812,17.5905,141572.0
2019-01-24 15:50:00,18.85,18.88,18.84,18.88,218288.0,17.5812,17.6092,17.5719,17.6092,218288.0
2019-01-24 15:55:00,18.88,18.93,18.84,18.89,460155.0,17.6092,17.6558,17.5719,17.6185,460155.0
2019-01-25 09:30:00,18.95,19.19,18.88,19.15,62480.0,17.6745,17.8983,17.6092,17.861,62480.0
2019-01-25 09:35:00,19.15,19.17,18.98,19.09,46551.0,17.861,17.8797,17.7025,17.8051,46551.0
2019-01-25 09:40:00,19.08,19.13,18.99,19.1,47981.0,17.7957,17.8424,17.7118,17.8144,47981.0
2019-01-25 09:45:00,19.1,19.22,19.06,19.2,60820.0,17.8144,17.9263,17.7771,17.9077,60820.0
2019-01-25 09:50:00,19.21,19.38,19.2,19.23,42936.0,17.917,18.0755,17.9077,17.9356,42936.0
2019-01-25 09:55:00,19.23,19.31,19.18,19.28,48262.0,17.9356,18.0103,17.889,17.9823,48262.0
2019-01-25 10:00:00,19.31,19.4,19.29,19.36,93463.0,18.0103,18.0942,17.9916,18.0569,93463.0
2019-01-25 10:05:00,19.35,19.47,19.34,19.46,45818.0,18.0476,18.1595,18.0382,18.1502,45818.0
2019-01-25 10:10:00,19.46,19.5,19.41,19.45,56608.0,18.1502,18.1875,18.1035,18.1408,56608.0
2019-01-25 10:15:00,19.45,19.46,19.4,19.45,60582.0,18.1408,18.1502,18.0942,18.1408,60582.0
2019-01-25 10:20:00,19.45,19.48,19.37,19.4,48366.0,18.1408,18.1688,18.0662,18.0942,48366.0
2019-01-25 10:25:00,19.4,19.49,19.39,19.48,41089.0,18.0942,18.1781,18.0849,18.1688,41089.0
2019-01-25 10:30:00,19.49,19.54,19.39,19.41,67828.0,18.1781,18.2248,18.0849,18.1035,67828.0
2019-01-25 10:35:00,19.41,19.56,19.4,19.53,54314.0,18.1035,18.2434,18.0942,18.2154,54314.0
2019-01-25 10:40:00,19.53,19.66,19.51,19.64,73342.0,18.2154,18.3367,18.1968,18.318,73342.0
2019-01-25 10:45:00,19.63,19.72,19.63,19.69,67153.0,18.3087,18.3927,18.3087,18.3647,67153.0
2019-01-25 10:50:00,19.68,19.72,19.65,19.7,33756.0,18.3553,18.3927,18.3274,18.374,33756.0
2019-01-25 10:55:00,19.71,19.74,19.68,19.68,37754.0,18.3833,18.4113,18.3553,18.3553,37754.0
2019-01-25 11:00:00,19.68,19.71,19.66,19.7,35577.0,18.3553,18.3833,18.3367,18.374,35577.0
2019-01-25 11:05:00,19.7,19.71,19.64,19.64,44939.0,18.374,18.3833,18.318,18.318,44939.0
2019-01-25 11:10:00,19.65,19.67,19.61,19.66,29108.0,18.3274,18.346,18.2901,18.3367,29108.0
2019-01-25 11:15:00,19.66,19.67,19.57,19.59,33701.0,18.3367,18.346,18.2528,18.2714,33701.0
2019-01-25 11:20:00,19.58,19.61,19.54,19.6,24767.0,18.2621,18.2901,18.2248,18.2807,24767.0
2019-01-25 11:25:00,19.61,19.67,19.61,19.66,27512.0,18.2901,18.346,18.2901,18.3367,27512.0
2019-01-25 11:30:00,19.66,19.76,19.65,19.76,36234.0,18.3367,18.43,18.3274,18.43,36234.0
2019-01-25 11:35:00,19.76,19.77,19.7,19.72,56810.0,18.43,18.4393,18.374,18.3927,56810.0
2019-01-25 11:40:00,19.72,19.73,19.68,19.71,50458.0,18.3927,18.402,18.3553,18.3833,50458.0
2019-01-25 11:45:00,19.71,19.72,19.65,19.65,25705.0,18.3833,18.3927,18.3274,18.3274,25705.0
2019-01-25 11:50:00,19.65,19.69,19.62,19.65,22292.0,18.3274,18.3647,18.2994,18.3274,22292.0
2019-01-25 11:55:00,19.64,19.67,19.61,19.63,34185.0,18.318,18.346,18.2901,18.3087,34185.0
2019-01-25 12:00:00,19.63,19.64,19.58,19.61,24861.0,18.3087,18.318,18.2621,18.2901,24861.0
2019-01-25 12:05:00,19.6,19.65,19.6,19.61,23102.0,18.2807,18.3274,18.2807,18.2901,23102.0
2019-01-25 12:10:00,19.61,19.62,19.54,19.57,18300.0,18.2901,18.2994,18.2248,18.2528,18300.0
2019-01-25 12:15:00,19.57,19.62,19.56,19.59,17429.0,18.2528,18.2994,18.2434,18.2714,17429.0
2019-01-25 12:20:00,19.58,19.58,19.51,19.58,30923.0,18.2621,18.2621,18.1968,18.2621,30923.0
2019-01-25 12:25:00,19.58,19.59,19.56,19.56,19305.0,18.2621,18.2714,18.2434,18.2434,19305.0
2019-01-25 12:30:00,19.56,19.56,19.48,19.51,20063.0,18.2434,18.2434,18.1688,18.1968,20063.0
2019-01-25 12:35:00,19.51,19.61,19.51,19.61,21821.0,18.1968,18.2901,18.1968,18.2901,21821.0
2019-01-25 12:40:00,19.62,19.62,19.55,19.55,19979.0,18.2994,18.2994,18.2341,18.2341,19979.0
2019-01-25 12:45:00,19.55,19.55,19.48,19.52,28222.0,18.2341,18.2341,18.1688,18.2061,28222.0
2019-01-25 12:50:00,19.52,19.55,19.45,19.53,26152.0,18.2061,18.2341,18.1408,18.2154,26152.0
2019-01-25 12:55:00,19.53,19.66,19.52,19.65,44558.0,18.2154,18.3367,18.2061,18.3274,44558.0
2019-01-25 13:00:00,19.65,19.69,19.62,19.68,27990.0,18.3274,18.3647,18.2994,18.3553,27990.0
2019-01-25 13:05:00,19.68,19.71,19.64,19.65,30961.0,18.3553,18.3833,18.318,18.3274,30961.0
2019-01-25 13:10:00,19.65,19.69,19.64,19.68,25202.0,18.3274,18.3647,18.318,18.3553,25202.0
2019-01-25 13:15:00,19.68,19.71,19.68,19.69,31015.0,18.3553,18.3833,18.3553,18.3647,31015.0
2019-01-25 13:20:00,19.69,19.78,19.69,19.77,15710.0,18.3647,18.4486,18.3647,18.4393,15710.0
2019-01-25 13:25:00,19.77,19.77,19.7,19.72,18601.0,18.4393,18.4393,18.374,18.3927,18601.0
2019-01-25 13:30:00,19.73,19.79,19.72,19.78,20837.0,18.402,18.4579,18.3927,18.4486,20837.0
2019-01-25 13:35:00,19.79,19.81,19.77,19.8,31043.0,18.4579,18.4766,18.4393,18.4673,31043.0
2019-01-25 13:40:00,19.8,19.9,19.79,19.88,22480.0,18.4673,18.5605,18.4579,18.5419,22480.0
2019-01-25 13:45:00,19.89,19.92,19.84,19.86,24385.0,18.5512,18.5792,18.5046,18.5232,24385.0
2019-01-25 13:50:00,19.86,19.96,19.85,19.96,19945.0,18.5232,18.6165,18.5139,18.6165,19945.0
2019-01-25 13:55:00,19.96,19.97,19.9,19.96,22378.0,18.6165,18.6258,18.5605,18.6165,22378.0
2019-01-25 14:00:00,19.96,19.96,19.86,19.9,23640.0,18.6165,18.6165,18.5232,18.5605,23640.0
2019-01-25 14:05:00,19.9,19.93,19.81,19.82,66996.0,18.5605,18.5885,18.4766,18.4859,66996.0
2019-01-25 14:10:00,19.83,19.84,19.73,19.74,56150.0,18.4953,18.5046,18.402,18.4113,56150.0
2019-01-25 14:15:00,19.74,19.8,19.73,19.77,35657.0,18.4113,18.4673,18.402,18.4393,35657.0
2019-01-25 14:20:00,19.78,19.8,19.71,19.77,56155.0,18.4486,18.4673,18.3833,18.4393,56155.0
2019-01-25 14:25:00,19.76,19.79,19.73,19.76,49742.0,18.43,18.4579,18.402,18.43,49742.0
2019-01-25 14:30:00,19.77,19.77,19.68,19.69,19636.0,18.4393,18.4393,18.3553,18.3647,19636.0
2019-01-25 14:35:00,19.7,19.78,19.69,19.75,70522.0,18.374,18.4486,18.3647,18.4206,70522.0
2019-01-25 14:40:00,19.75,19.82,19.73,19.8,36098.0,18.4206,18.4859,18.402,18.4673,36098.0
2019-01-25 14:45:00,19.8,19.86,19.79,19.81,46589.0,18.4673,18.5232,18.4579,18.4766,46589.0
2019-01-25 14:50:00,19.82,19.83,19.77,19.82,24172.0,18.4859,18.4953,18.4393,18.4859,24172.0
2019-01-25 14:55:00,19.82,19.91,19.81,19.88,62066.0,18.4859,18.5699,18.4766,18.5419,62066.0
2019-01-25 15:00:00,19.88,19.92,19.87,19.9,24078.0,18.5419,18.5792,18.5326,18.5605,24078.0
2019-01-25 15:05:00,19.91,19.96,19.89,19.95,28661.0,18.5699,18.6165,18.5512,18.6072,28661.0
2019-01-25 15:10:00,19.95,20.05,19.95,20.0,49099.0,18.6072,18.7004,18.6072,18.6538,49099.0
2019-01-25 15:15:00,19.99,20.04,19.98,20.03,57166.0,18.6445,18.6911,18.6352,18.6818,57166.0
2019-01-25 15:20:00,20.04,20.08,20.01,20.03,58403.0,18.6911,18.7284,18.6631,18.6818,58403.0
2019-01-25 15:25:00,20.02,20.04,20.0,20.03,34486.0,18.6725,18.6911,18.6538,18.6818,34486.0
2019-01-25 15:30:00,20.04,20.05,19.92,19.96,54724.0,18.6911,18.7004,18.5792,18.6165,54724.0
2019-01-25 15:35:00,19.95,20.0,19.94,19.97,81934.0,18.6072,18.6538,18.5978,18.6258,81934.0
2019-01-25 15:40:00,19.96,19.98,19.94,19.96,81701.0,18.6165,18.6352,18.5978,18.6165,81701.0
2019-01-25 15:45:00,19.96,20.0,19.95,20.0,155963.0,18.6165,18.6538,18.6072,18.6538,155963.0
2019-01-25 15:50:00,19.99,20.02,19.91,19.96,184343.0,18.6445,18.6725,18.5699,18.6165,184343.0
2019-01-25 15:55:00,19.96,19.99,19.92,19.99,359038.0,18.6165,18.6445,18.5792,18.6445,359038.0
2019-01-28 09:30:00,19.88,19.88,19.46,19.48,61486.0,18.5419,18.5419,18.1502,18.1688,61486.0
2019-01-28 09:35:00,19.48,19.53,19.25,19.25,44937.0,18.1688,18.2154,17.9543,17.9543,44937.0
2019-01-28 09:40:00,19.25,19.26,19.12,19.17,63878.0,17.9543,17.9636,17.833,17.8797,63878.0
2019-01-28 09:45:00,19.17,19.32,19.11,19.29,72601.0,17.8797,18.0196,17.8237,17.9916,72601.0
2019-01-28 09:50:00,19.29,19.39,19.24,19.32,38659.0,17.9916,18.0849,17.945,18.0196,38659.0
2019-01-28 09:55:00,19.32,19.33,19.2,19.23,28309.0,18.0196,18.0289,17.9077,17.9356,28309.0
2019-01-28 10:00:00,19.21,19.21,19.0,19.04,71520.0,17.917,17.917,17.7211,17.7584,71520.0
2019-01-28 10:05:00,19.03,19.33,19.03,19.3,62885.0,17.7491,18.0289,17.7491,18.0009,62885.0
2019-01-28 10:10:00,19.31,19.31,19.17,19.3,62927.0,18.0103,18.0103,17.8797,18.0009,62927.0
2019-01-28 10:15:00,19.29,19.42,19.26,19.37,64421.0,17.9916,18.1128,17.9636,18.0662,64421.0
2019-01-28 10:20:00,19.36,19.46,19.36,19.4,33008.0,18.0569,18.1502,18.0569,18.0942,33008.0
2019-01-28 10:25:00,19.39,19.44,19.35,19.41,34955.0,18.0849,18.1315,18.0476,18.1035,34955.0
2019-01-28 10:30:00,19.41,19.53,19.39,19.46,43296.0,18.1035,18.2154,18.0849,18.1502,43296.0
2019-01-28 10:35:00,19.46,19.5,19.43,19.48,25124.0,18.1502,18.1875,18.1222,18.1688,25124.0
2019-01-28 10:40:00,19.48,19.55,19.47,19.51,20813.0,18.1688,18.2341,18.1595,18.1968,20813.0
2019-01-28 10:45:00,19.5,19.51,19.44,19.45,24036.0,18.1875,18.1968,18.1315,18.1408,24036.0
2019-01-28 10:50:00,19.45,19.59,19.42,19.55,47175.0,18.1408,18.2714,18.1128,18.2341,47175.0
2019-01-28 10:55:00,19.55,19.62,19.52,19.53,68926.0,18.2341,18.2994,18.2061,18.2154,68926.0
2019-01-28 11:00:00,19.52,19.52,19.4,19.41,54353.0,18.2061,18.2061,18.0942,18.1035,54353.0
2019-01-28 11:05:00,19.4,19.47,19.4,19.46,28722.0,18.0942,18.1595,18.0942,18.1502,28722.0
2019-01-28 11:10:00,19.46,19.49,19.44,19.47,23751.0,18.1502,18.1781,18.1315,18.1595,23751.0
2019-01-28 11:15:00,19.48,19.55,19.47,19.5,26400.0,18.1688,18.2341,18.1595,18.1875,26400.0
2019-01-28 11:20:00,19.5,19.51,19.46,19.51,25909.0,18.1875,18.1968,18.1502,18.1968,25909.0
2019-01-28 11:25:00,19.52,19.52,19.46,19.48,28947.0,18.2061,18.2061,18.1502,18.1688,28947.0
2019-01-28 11:30:00,19.49,19.5,19.42,19.43,38815.0,18.1781,18.1875,18.1128,18.1222,38815.0
2019-01-28 11:35:00,19.43,19.47,19.36,19.38,20104.0,18.1222,18.1595,18.0569,18.0755,20104.0
2019-01-28 11:40:00,19.38,19.38,19.27,19.28,36414.0,18.0755,18.0755,17.9729,17.9823,36414.0
2019-01-28 11:45:00,19.28,19.3,19.23,19.26,32114.0,17.9823,18.0009,17.9356,17.9636,32114.0
2019-01-28 11:50:00,19.25,19.29,19.22,19.23,26258.0,17.9543,17.9916,17.9263,17.9356,26258.0
2019-01-28 11:55:00,19.23,19.26,19.21,19.25,24639.0,17.9356,17.9636,17.917,17.9543,24639.0
2019-01-28 12:00:00,19.24,19.28,19.19,19.21,24106.0,17.945,17.9823,17.8983,17.917,24106.0
2019-01-28 12:05:00,19.21,19.22,19.18,19.21,20261.0,17.917,17.9263,17.889,17.917,20261.0
2019-01-28 12:10:00,19.22,19.32,19.21,19.29,48386.0,17.9263,18.0196,17.917,17.9916,48386.0
2019-01-28 12:15:00,19.3,19.35,19.29,19.32,25971.0,18.0009,18.0476,17.9916,18.0196,25971.0
2019-01-28 12:20:00,19.32,19.36,19.3,19.35,18018.0,18.0196,18.0569,18.0009,18.0476,18018.0
2019-01-28 12:25:00,19.34,19.36,19.29,19.29,20522.0,18.0382,18.0569,17.9916,17.9916,20522.0
2019-01-28 12:30:00,19.3,19.32,19.27,19.29,25445.0,18.0009,18.0196,17.9729,17.9916,25445.0
2019-01-28 12:35:00,19.3,19.33,19.26,19.27,37406.0,18.0009,18.0289,17.9636,17.9729,37406.0
2019-01-28 12:40:00,19.27,19.29,19.21,19.22,14702.0,17.9729,17.9916,17.917,17.9263,14702.0
2019-01-28 12:45:00,19.23,19.25,19.2,19.21,16855.0,17.9356,17.9543,17.9077,17.917,16855.0
2019-01-28 12:50:00,19.21,19.23,19.16,19.2,20651.0,17.917,17.9356,17.8703,17.9077,20651.0
2019-01-28 12:55:00,19.2,19.22,19.16,19.19,25723.0,17.9077,17.9263,17.8703,17.8983,25723.0
2019-01-28 13:00:00,19.19,19.23,19.18,19.19,16606.0,17.8983,17.9356,17.889,17.8983,16606.0
2019-01-28 13:05:00,19.2,19.26,19.18,19.25,34372.0,17.9077,17.9636,17.889,17.9543,34372.0
2019-01-28 13:10:00,19.26,19.27,19.22,19.26,14800.0,17.9636,17.9729,17.9263,17.9636,14800.0
2019-01-28 13:15:00,19.25,19.29,19.22,19.26,18098.0,17.9543,17.9916,17.9263,17.9636,18098.0
2019-01-28 13:20:00,19.27,19.36,19.26,19.32,24441.0,17.9729,18.0569,17.9636,18.0196,24441.0
2019-01-28 13:25:00,19.32,19.37,19.3,19.35,22876.0,18.0196,18.0662,18.0009,18.0476,22876.0
2019-01-28 13:30:00,19.35,19.39,19.34,19.39,20566.0,18.0476,18.0849,18.0382,18.0849,20566.0
2019-01-28 13:35:00,19.39,19.4,19.31,19.32,23771.0,18.0849,18.0942,18.0103,18.0196,23771.0
2019-01-28 13:40:00,19.33,19.36,19.31,19.35,24670.0,18.0289,18.0569,18.0103,18.0476,24670.0
2019-01-28 13:45:00,19.35,19.4,19.33,19.37,33943.0,18.0476,18.0942,18.0289,18.0662,33943.0
2019-01-28 13:50:00,19.38,19.41,19.35,19.4,17662.0,18.0755,18.1035,18.0476,18.0942,17662.0
2019-01-28 13:55:00,19.41,19.41,19.37,19.38,16631.0,18.1035,18.1035,18.0662,18.0755,16631.0
2019-01-28 14:00:00,19.38,19.4,19.35,19.36,19233.0,18.0755,18.0942,18.0476,18.0569,19233.0
2019-01-28 14:05:00,19.36,19.37,19.33,19.35,23144.0,18.0569,18.0662,18.0289,18.0476,23144.0
2019-01-28 14:10:00,19.35,19.37,19.31,19.32,25233.0,18.0476,18.0662,18.0103,18.0196,25233.0
2019-01-28 14:15:00,19.32,19.33,19.3,19.33,22176.0,18.0196,18.0289,18.0009,18.0289,22176.0
2019-01-28 14:20:00,19.33,19.34,19.25,19.26,21007.0,18.0289,18.0382,17.9543,17.9636,21007.0
2019-01-28 14:25:00,19.26,19.31,19.25,19.28,27909.0,17.9636,18.0103,17.9543,17.9823,27909.0
2019-01-28 14:30:00,19.29,19.34,19.28,19.3,20440.0,17.9916,18.0382,17.9823,18.0009,20440.0
2019-01-28 14:35:00,19.3,19.31,19.26,19.28,19843.0,18.0009,18.0103,17.9636,17.9823,19843.0
2019-01-28 14:40:00,19.28,19.32,19.26,19.32,31340.0,17.9823,18.0196,17.9636,18.0196,31340.0
2019-01-28 14:45:00,19.31,19.44,19.3,19.43,37889.0,18.0103,18.1315,18.0009,18.1222,37889.0
2019-01-28 14:50:00,19.43,19.48,19.43,19.44,32575.0,18.1222,18.1688,18.1222,18.1315,32575.0
2019-01-28 14:55:00,19.44,19.44,19.4,19.43,36631.0,18.1315,18.1315,18.0942,18.1222,36631.0
2019-01-28 15:00:00,19.44,19.44,19.39,19.39,36969.0,18.1315,18.1315,18.0849,18.0849,36969.0
2019-01-28 15:05:00,19.39,19.41,19.34,19.35,37266.0,18.0849,18.1035,18.0382,18.0476,37266.0
2019-01-28 15:10:00,19.35,19.38,19.31,19.37,33471.0,18.0476,18.0755,18.0103,18.0662,33471.0
2019-01-28 15:15:00,19.38,19.38,19.33,19.36,30257.0,18.0755,18.0755,18.0289,18.0569,30257.0
2019-01-28 15:20:00,19.36,19.44,19.35,19.44,50834.0,18.0569,18.1315,18.0476,18.1315,50834.0
2019-01-28 15:25:00,19.43,19.43,19.39,19.41,40954.0,18.1222,18.1222,18.0849,18.1035,40954.0
2019-01-28 15:30:00,19.4,19.42,19.37,19.41,57053.0,18.0942,18.1128,18.0662,18.1035,57053.0
2019-01-28 15:35:00,19.41,19.42,19.37,19.39,49796.0,18.1035,18.1128,18.0662,18.0849,49796.0
2019-01-28 15:40:00,19.39,19.45,19.38,19.38,75834.0,18.0849,18.1408,18.0755,18.0755,75834.0
2019-01-28 15:45:00,19.38,19.38,19.32,19.35,90374.0,18.0755,18.0755,18.0196,18.0476,90374.0
2019-01-28 15:50:00,19.34,19.38,19.31,19.34,129142.0,18.0382,18.0755,18.0103,18.0382,129142.0
2019-01-28 15:55:00,19.34,19.37,19.33,19.37,272725.0,18.0382,18.0662,18.0289,18.0662,272725.0
2019-01-29 09:30:00,19.3,19.36,18.92,19.05,142579.0,18.0009,18.0569,17.6465,17.7678,142579.0
2019-01-29 09:35:00,19.06,19.06,18.75,18.81,138921.0,17.7771,17.7771,17.4879,17.5439,138921.0
2019-01-29 09:40:00,18.81,18.98,18.72,18.91,129366.0,17.5439,17.7025,17.46,17.6372,129366.0
2019-01-29 09:45:00,18.91,19.03,18.88,18.94,103973.0,17.6372,17.7491,17.6092,17.6652,103973.0
2019-01-29 09:50:00,18.94,18.99,18.87,18.89,33961.0,17.6652,17.7118,17.5999,17.6185,33961.0
2019-01-29 09:55:00,18.89,18.93,18.81,18.81,46914.0,17.6185,17.6558,17.5439,17.5439,46914.0
2019-01-29 10:00:00,18.8,18.91,18.75,18.89,79958.0,17.5346,17.6372,17.4879,17.6185,79958.0
2019-01-29 10:05:00,18.89,19.05,18.89,19.02,61212.0,17.6185,17.7678,17.6185,17.7398,61212.0
2019-01-29 10:10:00,19.02,19.09,19.01,19.05,77471.0,17.7398,17.8051,17.7304,17.7678,77471.0
2019-01-29 10:15:00,19.05,19.16,18.98,19.14,51663.0,17.7678,17.8703,17.7025,17.8517,51663.0
2019-01-29 10:20:00,19.14,19.25,19.09,19.25,86729.0,17.8517,17.9543,17.8051,17.9543,86729.0
2019-01-29 10:25:00,19.26,19.29,19.18,19.19,47777.0,17.9636,17.9916,17.889,17.8983,47777.0
2019-01-29 10:30:00,19.19,19.28,19.15,19.27,118040.0,17.8983,17.9823,17.861,17.9729,118040.0
2019-01-29 10:35:00,19.27,19.3,19.24,19.27,53152.0,17.9729,18.0009,17.945,17.9729,53152.0
2019-01-29 10:40:00,19.27,19.37,19.26,19.37,27286.0,17.9729,18.0662,17.9636,18.0662,27286.0
2019-01-29 10:45:00,19.38,19.42,19.31,19.34,63482.0,18.0755,18.1128,18.0103,18.0382,63482.0
2019-01-29 10:50:00,19.33,19.36,19.32,19.35,69201.0,18.0289,18.0569,18.0196,18.0476,69201.0
2019-01-29 10:55:00,19.35,19.39,19.32,19.38,143322.0,18.0476,18.0849,18.0196,18.0755,143322.0
2019-01-29 11:00:00,19.38,19.49,19.37,19.46,102178.0,18.0755,18.1781,18.0662,18.1502,102178.0
2019-01-29 11:05:00,19.46,19.47,19.35,19.36,34522.0,18.1502,18.1595,18.0476,18.0569,34522.0
2019-01-29 11:10:00,19.37,19.39,19.24,19.29,30336.0,18.0662,18.0849,17.945,17.9916,30336.0
2019-01-29 11:15:00,19.28,19.3,19.2,19.21,14262.0,17.9823,18.0009,17.9077,17.917,14262.0
2019-01-29 11:20:00,19.2,19.23,19.17,19.21,19223.0,17.9077,17.9356,17.8797,17.917,19223.0
2019-01-29 11:25:00,19.21,19.24,19.2,19.21,13415.0,17.917,17.945,17.9077,17.917,13415.0
2019-01-29 11:30:00,19.21,19.29,19.21,19.29,28006.0,17.917,17.9916,17.917,17.9916,28006.0
2019-01-29 11:35:00,19.29,19.34,19.27,19.33,30214.0,17.9916,18.0382,17.9729,18.0289,30214.0
2019-01-29 11:40:00,19.33,19.33,19.3,19.31,9063.0,18.0289,18.0289,18.0009,18.0103,9063.0
2019-01-29 11:45:00,19.31,19.36,19.3,19.32,18630.0,18.0103,18.0569,18.0009,18.0196,18630.0
2019-01-29 11:50:00,19.32,19.32,19.29,19.32,28433.0,18.0196,18.0196,17.9916,18.0196,28433.0
2019-01-29 11:55:00,19.32,19.34,19.29,19.34,42164.0,18.0196,18.0382,17.9916,18.0382,42164.0
2019-01-29 12:00:00,19.33,19.35,19.31,19.34,13256.0,18.0289,18.0476,18.0103,18.0382,13256.0
2019-01-29 12:05:00,19.35,19.39,19.34,19.38,17369.0,18.0476,18.0849,18.0382,18.0755,17369.0
2019-01-29 12:10:00,19.38,19.41,19.38,19.41,27126.0,18.0755,18.1035,18.0755,18.1035,27126.0
2019-01-29 12:15:00,19.4,19.44,19.38,19.43,18045.0,18.0942,18.1315,18.0755,18.1222,18045.0
2019-01-29 12:20:00,19.43,19.43,19.39,19.41,16700.0,18.1222,18.1222,18.0849,18.1035,16700.0
2019-01-29 12:25:00,19.41,19.45,19.4,19.41,24956.0,18.1035,18.1408,18.0942,18.1035,24956.0
2019-01-29 12:30:00,19.4,19.4,19.36,19.39,14074.0,18.0942,18.0942,18.0569,18.0849,14074.0
2019-01-29 12:35:00,19.39,19.39,19.33,19.34,12197.0,18.0849,18.0849,18.0289,18.0382,12197.0
2019-01-29 12:40:00,19.34,19.37,19.32,19.37,14970.0,18.0382,18.0662,18.0196,18.0662,14970.0
2019-01-29 12:45:00,19.37,19.37,19.34,19.35,17573.0,18.0662,18.0662,18.0382,18.0476,17573.0
2019-01-29 12:50:00,19.35,19.35,19.32,19.35,9727.0,18.0476,18.0476,18.0196,18.0476,9727.0
2019-01-29 12:55:00,19.34,19.36,19.34,19.35,11694.0,18.0382,18.0569,18.0382,18.0476,11694.0
2019-01-29 13:00:00,19.35,19.36,19.32,19.36,13580.0,18.0476,18.0569,18.0196,18.0569,13580.0
2019-01-29 13:05:00,19.36,19.41,19.36,19.41,24334.0,18.0569,18.1035,18.0569,18.1035,24334.0
2019-01-29 13:10:00,19.41,19.44,19.4,19.43,16045.0,18.1035,18.1315,18.0942,18.1222,16045.0
2019-01-29 13:15:00,19.43,19.49,19.43,19.47,11087.0,18.1222,18.1781,18.1222,18.1595,11087.0
2019-01-29 13:20:00,19.46,19.47,19.44,19.46,20324.0,18.1502,18.1595,18.1315,18.1502,20324.0
2019-01-29 13:25:00,19.46,19.47,19.44,19.46,15820.0,18.1502,18.1595,18.1315,18.1502,15820.0
2019-01-29 13:30:00,19.46,19.49,19.45,19.47,17313.0,18.1502,18.1781,18.1408,18.1595,17313.0
2019-01-29 13:35:00,19.48,19.49,19.47,19.48,30694.0,18.1688,18.1781,18.1595,18.1688,30694.0
2019-01-29 13:40:00,19.48,19.53,19.47,19.52,24935.0,18.1688,18.2154,18.1595,18.2061,24935.0
2019-01-29 13:45:00,19.52,19.59,19.51,19.59,27830.0,18.2061,18.2714,18.1968,18.2714,27830.0
2019-01-29 13:50:00,19.59,19.61,19.51,19.52,31362.0,18.2714,18.2901,18.1968,18.2061,31362.0
2019-01-29 13:55:00,19.52,19.52,19.47,19.47,19101.0,18.2061,18.2061,18.1595,18.1595,19101.0
2019-01-29 14:00:00,19.48,19.52,19.46,19.51,16314.0,18.1688,18.2061,18.1502,18.1968,16314.0
2019-01-29 14:05:00,19.5,19.52,19.5,19.5,9156.0,18.1875,18.2061,18.1875,18.1875,9156.0
2019-01-29 14:10:00,19.51,19.52,19.47,19.5,21176.0,18.1968,18.2061,18.1595,18.1875,21176.0
2019-01-29 14:15:00,19.49,19.5,19.47,19.5,14591.0,18.1781,18.1875,18.1595,18.1875,14591.0
2019-01-29 14:20:00,19.51,19.52,19.48,19.52,15575.0,18.1968,18.2061,18.1688,18.2061,15575.0
2019-01-29 14:25:00,19.52,19.55,19.5,19.53,19175.0,18.2061,18.2341,18.1875,18.2154,19175.0
2019-01-29 14:30:00,19.54,19.59,19.53,19.58,26513.0,18.2248,18.2714,18.2154,18.2621,26513.0
2019-01-29 14:35:00,19.59,19.64,19.58,19.64,25698.0,18.2714,18.318,18.2621,18.318,25698.0
2019-01-29 14:40:00,19.64,19.64,19.6,19.6,23727.0,18.318,18.318,18.2807,18.2807,23727.0
2019-01-29 14:45:00,19.6,19.6,19.54,19.55,18430.0,18.2807,18.2807,18.2248,18.2341,18430.0
2019-01-29 14:50:00,19.56,19.6,19.55,19.59,14413.0,18.2434,18.2807,18.2341,18.2714,14413.0
2019-01-29 14:55:00,19.59,19.62,19.58,19.61,69395.0,18.2714,18.2994,18.2621,18.2901,69395.0
2019-01-29 15:00:00,19.61,19.68,19.61,19.64,29132.0,18.2901,18.3553,18.2901,18.318,29132.0
2019-01-29 15:05:00,19.65,19.7,19.64,19.69,37519.0,18.3274,18.374,18.318,18.3647,37519.0
2019-01-29 15:10:00,19.7,19.73,19.69,19.7,34142.0,18.374,18.402,18.3647,18.374,34142.0
2019-01-29 15:15:00,19.7,19.7,19.64,19.64,23976.0,18.374,18.374,18.318,18.318,23976.0
2019-01-29 15:20:00,19.64,19.73,19.63,19.73,41976.0,18.318,18.402,18.3087,18.402,41976.0
2019-01-29 15:25:00,19.73,19.74,19.7,19.73,18087.0,18.402,18.4113,18.374,18.402,18087.0
2019-01-29 15:30:00,19.73,19.75,19.7,19.7,35002.0,18.402,18.4206,18.374,18.374,35002.0
2019-01-29 15:35:00,19.71,19.76,19.7,19.76,50582.0,18.3833,18.43,18.374,18.43,50582.0
2019-01-29 15:40:00,19.76,19.83,19.75,19.8,86925.0,18.43,18.4953,18.4206,18.4673,86925.0
2019-01-29 15:45:00,19.81,19.86,19.8,19.85,103872.0,18.4766,18.5232,18.4673,18.5139,103872.0
2019-01-29 15:50:00,19.86,19.87,19.8,19.86,157487.0,18.5232,18.5326,18.4673,18.5232,157487.0
2019-01-29 15:55:00,19.86,19.86,19.75,19.77,217601.0,18.5232,18.5232,18.4206,18.4393,217601.0
2019-01-30 09:30:00,19.87,20.0,19.79,19.92,75341.0,18.5326,18.6538,18.4579,18.5792,75341.0
2019-01-30 09:35:00,19.93,19.96,19.84,19.85,80727.0,18.5885,18.6165,18.5046,18.5139,80727.0
2019-01-30 09:40:00,19.85,19.88,19.74,19.79,37761.0,18.5139,18.5419,18.4113,18.4579,37761.0
2019-01-30 09:45:00,19.8,19.93,19.8,19.89,23806.0,18.4673,18.5885,18.4673,18.5512,23806.0
2019-01-30 09:50:00,19.89,19.92,19.77,19.89,21659.0,18.5512,18.5792,18.4393,18.5512,21659.0
2019-01-30 09:55:00,19.88,19.89,19.81,19.85,12438.0,18.5419,18.5512,18.4766,18.5139,12438.0
2019-01-30 10:00:00,19.84,19.88,19.78,19.79,16871.0,18.5046,18.5419,18.4486,18.4579,16871.0
2019-01-30 10:05:00,19.78,19.82,19.75,19.82,13654.0,18.4486,18.4859,18.4206,18.4859,13654.0
2019-01-30 10:10:00,19.81,19.88,19.79,19.86,24987.0,18.4766,18.5419,18.4579,18.5232,24987.0
2019-01-30 10:15:00,19.85,19.87,19.72,19.75,28680.0,18.5139,18.5326,18.3927,18.4206,28680.0
2019-01-30 10:20:00,19.76,19.82,19.76,19.79,16376.0,18.43,18.4859,18.43,18.4579,16376.0
2019-01-30 10:25:00,19.78,19.82,19.74,19.74,9557.0,18.4486,18.4859,18.4113,18.4113,9557.0
2019-01-30 10:30:00,19.75,19.93,19.75,19.88,78757.0,18.4206,18.5885,18.4206,18.5419,78757.0
2019-01-30 10:35:00,19.9,19.98,19.89,19.89,74908.0,18.5605,18.6352,18.5512,18.5512,74908.0
2019-01-30 10:40:00,19.89,19.96,19.87,19.95,17291.0,18.5512,18.6165,18.5326,18.6072,17291.0
2019-01-30 10:45:00,19.94,19.95,19.88,19.89,15625.0,18.5978,18.6072,18.5419,18.5512,15625.0
2019-01-30 10:50:00,19.88,19.91,19.86,19.9,17436.0,18.5419,18.5699,18.5232,18.5605,17436.0
2019-01-30 10:55:00,19.91,19.95,19.9,19.93,12770.0,18.5699,18.6072,18.5605,18.5885,12770.0
2019-01-30 11:00:00,19.94,19.99,19.93,19.96,58404.0,18.5978,18.6445,18.5885,18.6165,58404.0
2019-01-30 11:05:00,19.97,20.0,19.95,19.96,20526.0,18.6258,18.6538,18.6072,18.6165,20526.0
2019-01-30 11:10:00,19.96,19.98,19.93,19.97,17149.0,18.6165,18.6352,18.5885,18.6258,17149.0
2019-01-30 11:15:00,19.98,20.01,19.96,19.99,28928.0,18.6352,18.6631,18.6165,18.6445,28928.0
2019-01-30 11:20:00,19.98,20.0,19.93,19.96,23046.0,18.6352,18.6538,18.5885,18.6165,23046.0
2019-01-30 11:25:00,19.96,19.98,19.94,19.94,30187.0,18.6165,18.6352,18.5978,18.5978,30187.0
2019-01-30 11:30:00,19.95,20.0,19.94,19.99,33015.0,18.6072,18.6538,18.5978,18.6445,33015.0
2019-01-30 11:35:00,19.99,20.0,19.95,19.95,40864.0,18.6445,18.6538,18.6072,18.6072,40864.0
2019-01-30 11:40:00,19.95,19.97,19.93,19.96,14373.0,18.6072,18.6258,18.5885,18.6165,14373.0
2019-01-30 11:45:00,19.96,19.96,19.91,19.94,11542.0,18.6165,18.6165,18.5699,18.5978,11542.0
2019-01-30 11:50:00,19.94,19.94,19.87,19.87,13688.0,18.5978,18.5978,18.5326,18.5326,13688.0
2019-01-30 11:55:00,19.87,19.88,19.85,19.88,13692.0,18.5326,18.5419,18.5139,18.5419,13692.0
2019-01-30 12:00:00,19.88,19.91,19.84,19.88,16302.0,18.5419,18.5699,18.5046,18.5419,16302.0
2019-01-30 12:05:00,19.89,19.93,19.87,19.93,7944.0,18.5512,18.5885,18.5326,18.5885,7944.0
2019-01-30 12:10:00,19.94,19.98,19.94,19.94,20386.0,18.5978,18.6352,18.5978,18.5978,20386.0
2019-01-30 12:15:00,19.94,19.95,19.91,19.91,14435.0,18.5978,18.6072,18.5699,18.5699,14435.0
2019-01-30 12:20:00,19.91,19.93,19.89,19.89,11054.0,18.5699,18.5885,18.5512,18.5512,11054.0
2019-01-30 12:25:00,19.89,19.94,19.87,19.93,14079.0,18.5512,18.5978,18.5326,18.5885,14079.0
2019-01-30 12:30:00,19.93,19.93,19.9,19.9,10810.0,18.5885,18.5885,18.5605,18.5605,10810.0
2019-01-30 12:35:00,19.91,19.92,19.88,19.92,16314.0,18.5699,18.5792,18.5419,18.5792,16314.0
2019-01-30 12:40:00,19.92,19.93,19.89,19.91,13996.0,18.5792,18.5885,18.5512,18.5699,13996.0
2019-01-30 12:45:00,19.92,19.95,19.9,19.91,14858.0,18.5792,18.6072,18.5605,18.5699,14858.0
2019-01-30 12:50:00,19.91,19.93,19.9,19.92,6310.0,18.5699,18.5885,18.5605,18.5792,6310.0
2019-01-30 12:55:00,19.91,19.92,19.88,19.91,12024.0,18.5699,18.5792,18.5419,18.5699,12024.0
2019-01-30 13:00:00,19.9,19.9,19.87,19.88,10068.0,18.5605,18.5605,18.5326,18.5419,10068.0
2019-01-30 13:05:00,19.87,19.92,19.85,19.92,12584.0,18.5326,18.5792,18.5139,18.5792,12584.0
2019-01-30 13:10:00,19.91,19.92,19.89,19.9,8042.0,18.5699,18.5792,18.5512,18.5605,8042.0
2019-01-30 13:15:00,19.89,19.91,19.89,19.89,10105.0,18.5512,18.5699,18.5512,18.5512,10105.0
2019-01-30 13:20:00,19.89,19.89,19.84,19.85,12200.0,18.5512,18.5512,18.5046,18.5139,12200.0
2019-01-30 13:25:00,19.85,19.86,19.84,19.84,7246.0,18.5139,18.5232,18.5046,18.5046,7246.0
2019-01-30 13:30:00,19.85,19.91,19.84,19.89,16152.0,18.5139,18.5699,18.5046,18.5512,16152.0
2019-01-30 13:35:00,19.89,19.89,19.86,19.87,6769.0,18.5512,18.5512,18.5232,18.5326,6769.0
2019-01-30 13:40:00,19.87,19.88,19.83,19.85,14767.0,18.5326,18.5419,18.4953,18.5139,14767.0
2019-01-30 13:45:00,19.84,19.89,19.82,19.87,26009.0,18.5046,18.5512,18.4859,18.5326,26009.0
2019-01-30 13:50:00,19.87,19.87,19.84,19.84,6020.0,18.5326,18.5326,18.5046,18.5046,6020.0
2019-01-30 13:55:00,19.84,19.86,19.83,19.85,13078.0,18.5046,18.5232,18.4953,18.5139,13078.0
2019-01-30 14:00:00,19.86,19.94,19.85,19.91,40495.0,18.5232,18.5978,18.5139,18.5699,40495.0
2019-01-30 14:05:00,19.93,19.99,19.91,19.94,34435.0,18.5885,18.6445,18.5699,18.5978,34435.0
2019-01-30 14:10:00,19.94,19.96,19.91,19.94,82128.0,18.5978,18.6165,18.5699,18.5978,82128.0
2019-01-30 14:15:00,19.94,20.01,19.92,20.0,109614.0,18.5978,18.6631,18.5792,18.6538,109614.0
2019-01-30 14:20:00,19.99,20.04,19.97,19.97,164204.0,18.6445,18.6911,18.6258,18.6258,164204.0
2019-01-30 14:25:00,19.97,19.98,19.93,19.96,46089.0,18.6258,18.6352,18.5885,18.6165,46089.0
2019-01-30 14:30:00,19.96,19.98,19.94,19.95,16044.0,18.6165,18.6352,18.5978,18.6072,16044.0
2019-01-30 14:35:00,19.95,20.0,19.93,19.97,82841.0,18.6072,18.6538,18.5885,18.6258,82841.0
2019-01-30 14:40:00,19.97,19.97,19.91,19.93,20590.0,18.6258,18.6258,18.5699,18.5885,20590.0
2019-01-30 14:45:00,19.94,19.99,19.94,19.98,26121.0,18.5978,18.6445,18.5978,18.6352,26121.0
2019-01-30 14:50:00,19.99,20.0,19.96,19.99,36717.0,18.6445,18.6538,18.6165,18.6445,36717.0
2019-01-30 14:55:00,19.99,20.02,19.96,20.01,28776.0,18.6445,18.6725,18.6165,18.6631,28776.0
2019-01-30 15:00:00,20.01,20.02,19.97,19.98,31872.0,18.6631,18.6725,18.6258,18.6352,31872.0
2019-01-30 15:05:00,19.99,20.0,19.91,19.93,84200.0,18.6445,18.6538,18.5699,18.5885,84200.0
2019-01-30 15:10:00,19.92,19.92,19.88,19.9,23814.0,18.5792,18.5792,18.5419,18.5605,23814.0
2019-01-30 15:15:00,19.9,19.92,19.88,19.92,17938.0,18.5605,18.5792,18.5419,18.5792,17938.0
2019-01-30 15:20:00,19.93,19.94,19.86,19.88,24813.0,18.5885,18.5978,18.5232,18.5419,24813.0
2019-01-30 15:25:00,19.88,19.94,19.88,19.89,91798.0,18.5419,18.5978,18.5419,18.5512,91798.0
2019-01-30 15:30:00,19.89,19.98,19.88,19.97,27996.0,18.5512,18.6352,18.5419,18.6258,27996.0
2019-01-30 15:35:00,19.98,20.01,19.93,19.94,118233.0,18.6352,18.6631,18.5885,18.5978,118233.0
2019-01-30 15:40:00,19.93,19.94,19.86,19.92,53275.0,18.5885,18.5978,18.5232,18.5792,53275.0
2019-01-30 15:45:00,19.93,19.98,19.85,19.86,328616.0,18.5885,18.6352,18.5139,18.5232,328616.0
2019-01-30 15:50:00,19.85,19.88,19.8,19.83,100263.0,18.5139,18.5419,18.4673,18.4953,100263.0
2019-01-30 15:55:00,19.83,19.88,19.82,19.85,218908.0,18.4953,18.5419,18.4859,18.5139,218908.0
2019-01-31 09:30:00,19.92,19.92,19.72,19.77,46416.0,18.5792,18.5792,18.3927,18.4393,46416.0
2019-01-31 09:35:00,19.8,19.9,19.76,19.77,24843.0,18.4673,18.5605,18.43,18.4393,24843.0
2019-01-31 09:40:00,19.77,19.77,19.59,19.62,40179.0,18.4393,18.4393,18.2714,18.2994,40179.0
2019-01-31 09:45:00,19.62,19.69,19.58,19.69,47444.0,18.2994,18.3647,18.2621,18.3647,47444.0
2019-01-31 09:50:00,19.69,19.69,19.57,19.62,34963.0,18.3647,18.3647,18.2528,18.2994,34963.0
2019-01-31 09:55:00,19.62,19.65,19.53,19.53,37912.0,18.2994,18.3274,18.2154,18.2154,37912.0
2019-01-31 10:00:00,19.53,19.74,19.51,19.71,33503.0,18.2154,18.4113,18.1968,18.3833,33503.0
2019-01-31 10:05:00,19.72,19.81,19.72,19.75,52137.0,18.3927,18.4766,18.3927,18.4206,52137.0
2019-01-31 10:10:00,19.75,19.85,19.73,19.79,44505.0,18.4206,18.5139,18.402,18.4579,44505.0
2019-01-31 10:15:00,19.79,19.81,19.73,19.74,57838.0,18.4579,18.4766,18.402,18.4113,57838.0
2019-01-31 10:20:00,19.75,19.8,19.72,19.75,40595.0,18.4206,18.4673,18.3927,18.4206,40595.0
2019-01-31 10:25:00,19.75,19.93,19.71,19.86,218129.0,18.4206,18.5885,18.3833,18.5232,218129.0
2019-01-31 10:30:00,19.86,19.86,19.79,19.8,52481.0,18.5232,18.5232,18.4579,18.4673,52481.0
2019-01-31 10:35:00,19.79,19.82,19.75,19.76,47163.0,18.4579,18.4859,18.4206,18.43,47163.0
2019-01-31 10:40:00,19.76,19.79,19.73,19.75,90085.0,18.43,18.4579,18.402,18.4206,90085.0
2019-01-31 10:45:00,19.75,19.75,19.69,19.7,27129.0,18.4206,18.4206,18.3647,18.374,27129.0
2019-01-31 10:50:00,19.7,19.75,19.66,19.73,38930.0,18.374,18.4206,18.3367,18.402,38930.0
2019-01-31 10:55:00,19.72,19.74,19.67,19.71,211424.0,18.3927,18.4113,18.346,18.3833,211424.0
2019-01-31 11:00:00,19.71,19.72,19.68,19.69,30041.0,18.3833,18.3927,18.3553,18.3647,30041.0
2019-01-31 11:05:00,19.7,19.7,19.56,19.59,23250.0,18.374,18.374,18.2434,18.2714,23250.0
2019-01-31 11:10:00,19.6,19.62,19.57,19.59,25834.0,18.2807,18.2994,18.2528,18.2714,25834.0
2019-01-31 11:15:00,19.6,19.6,19.52,19.52,41270.0,18.2807,18.2807,18.2061,18.2061,41270.0
2019-01-31 11:20:00,19.53,19.55,19.48,19.53,45036.0,18.2154,18.2341,18.1688,18.2154,45036.0
2019-01-31 11:25:00,19.53,19.53,19.45,19.47,30376.0,18.2154,18.2154,18.1408,18.1595,30376.0
2019-01-31 11:30:00,19.47,19.53,19.45,19.48,56399.0,18.1595,18.2154,18.1408,18.1688,56399.0
2019-01-31 11:35:00,19.48,19.49,19.44,19.46,22242.0,18.1688,18.1781,18.1315,18.1502,22242.0
2019-01-31 11:40:00,19.46,19.49,19.44,19.47,21210.0,18.1502,18.1781,18.1315,18.1595,21210.0
2019-01-31 11:45:00,19.47,19.48,19.43,19.43,20408.0,18.1595,18.1688,18.1222,18.1222,20408.0
2019-01-31 11:50:00,19.43,19.43,19.36,19.39,29847.0,18.1222,18.1222,18.0569,18.0849,29847.0
2019-01-31 11:55:00,19.4,19.4,19.36,19.38,13869.0,18.0942,18.0942,18.0569,18.0755,13869.0
2019-01-31 12:00:00,19.38,19.41,19.37,19.4,30337.0,18.0755,18.1035,18.0662,18.0942,30337.0
2019-01-31 12:05:00,19.39,19.4,19.37,19.38,21815.0,18.0849,18.0942,18.0662,18.0755,21815.0
2019-01-31 12:10:00,19.38,19.44,19.37,19.38,78432.0,18.0755,18.1315,18.0662,18.0755,78432.0
2019-01-31 12:15:00,19.38,19.5,19.38,19.43,63203.0,18.0755,18.1875,18.0755,18.1222,63203.0
2019-01-31 12:20:00,19.44,19.47,19.41,19.44,17939.0,18.1315,18.1595,18.1035,18.1315,17939.0
2019-01-31 12:25:00,19.44,19.46,19.4,19.42,75319.0,18.1315,18.1502,18.0942,18.1128,75319.0
2019-01-31 12:30:00,19.42,19.46,19.38,19.42,22992.0,18.1128,18.1502,18.0755,18.1128,22992.0
2019-01-31 12:35:00,19.42,19.43,19.38,19.4,15318.0,18.1128,18.1222,18.0755,18.0942,15318.0
2019-01-31 12:40:00,19.4,19.43,19.34,19.34,46207.0,18.0942,18.1222,18.0382,18.0382,46207.0
2019-01-31 12:45:00,19.33,19.34,19.29,19.29,24813.0,18.0289,18.0382,17.9916,17.9916,24813.0
2019-01-31 12:50:00,19.29,19.29,19.22,19.22,28077.0,17.9916,17.9916,17.9263,17.9263,28077.0
2019-01-31 12:55:00,19.23,19.23,19.16,19.16,45089.0,17.9356,17.9356,17.8703,17.8703,45089.0
2019-01-31 13:00:00,19.16,19.25,19.09,19.25,64838.0,17.8703,17.9543,17.8051,17.9543,64838.0
2019-01-31 13:05:00,19.27,19.31,19.2,19.23,39226.0,17.9729,18.0103,17.9077,17.9356,39226.0
2019-01-31 13:10:00,19.22,19.22,19.14,19.22,35501.0,17.9263,17.9263,17.8517,17.9263,35501.0
2019-01-31 13:15:00,19.23,19.24,19.15,19.16,36118.0,17.9356,17.945,17.861,17.8703,36118.0
2019-01-31 13:20:00,19.16,19.19,19.14,19.16,15930.0,17.8703,17.8983,17.8517,17.8703,15930.0
2019-01-31 13:25:00,19.16,19.21,19.15,19.15,20591.0,17.8703,17.917,17.861,17.861,20591.0
2019-01-31 13:30:00,19.15,19.16,19.1,19.13,25142.0,17.861,17.8703,17.8144,17.8424,25142.0
2019-01-31 13:35:00,19.13,19.17,19.12,19.16,29151.0,17.8424,17.8797,17.833,17.8703,29151.0
2019-01-31 13:40:00,19.16,19.18,19.13,19.18,41635.0,17.8703,17.889,17.8424,17.889,41635.0
2019-01-31 13:45:00,19.18,19.22,19.18,19.18,24033.0,17.889,17.9263,17.889,17.889,24033.0
2019-01-31 13:50:00,19.19,19.26,19.17,19.26,24635.0,17.8983,17.9636,17.8797,17.9636,24635.0
2019-01-31 13:55:00,19.26,19.27,19.2,19.22,18259.0,17.9636,17.9729,17.9077,17.9263,18259.0
2019-01-31 14:00:00,19.23,19.27,19.22,19.26,57703.0,17.9356,17.9729,17.9263,17.9636,57703.0
2019-01-31 14:05:00,19.25,19.31,19.25,19.3,101785.0,17.9543,18.0103,17.9543,18.0009,101785.0
2019-01-31 14:10:00,19.3,19.4,19.29,19.37,237967.0,18.0009,18.0942,17.9916,18.0662,237967.0
2019-01-31 14:15:00,19.37,19.41,19.36,19.37,76599.0,18.0662,18.1035,18.0569,18.0662,76599.0
2019-01-31 14:20:00,19.37,19.37,19.3,19.32,27954.0,18.0662,18.0662,18.0009,18.0196,27954.0
2019-01-31 14:25:00,19.31,19.31,19.19,19.23,103922.0,18.0103,18.0103,17.8983,17.9356,103922.0
2019-01-31 14:30:00,19.24,19.26,19.2,19.23,113698.0,17.945,17.9636,17.9077,17.9356,113698.0
2019-01-31 14:35:00,19.23,19.28,19.22,19.27,42343.0,17.9356,17.9823,17.9263,17.9729,42343.0
2019-01-31 14:40:00,19.27,19.32,19.26,19.3,49292.0,17.9729,18.0196,17.9636,18.0009,49292.0
2019-01-31 14:45:00,19.3,19.37,19.29,19.36,25133.0,18.0009,18.0662,17.9916,18.0569,25133.0
2019-01-31 14:50:00,19.36,19.37,19.33,19.37,28795.0,18.0569,18.0662,18.0289,18.0662,28795.0
2019-01-31 14:55:00,19.36,19.38,19.35,19.36,20287.0,18.0569,18.0755,18.0476,18.0569,20287.0
2019-01-31 15:00:00,19.36,19.36,19.32,19.34,33268.0,18.0569,18.0569,18.0196,18.0382,33268.0
2019-01-31 15:05:00,19.33,19.34,19.3,19.32,67035.0,18.0289,18.0382,18.0009,18.0196,67035.0
2019-01-31 15:10:00,19.32,19.32,19.28,19.29,64100.0,18.0196,18.0196,17.9823,17.9916,64100.0
2019-01-31 15:15:00,19.29,19.32,19.27,19.3,62062.0,17.9916,18.0196,17.9729,18.0009,62062.0
2019-01-31 15:20:00,19.3,19.33,19.29,19.33,62053.0,18.0009,18.0289,17.9916,18.0289,62053.0
2019-01-31 15:25:00,19.34,19.37,19.33,19.36,36494.0,18.0382,18.0662,18.0289,18.0569,36494.0
2019-01-31 15:30:00,19.37,19.44,19.34,19.43,115833.0,18.0662,18.1315,18.0382,18.1222,115833.0
2019-01-31 15:35:00,19.43,19.43,19.35,19.38,85315.0,18.1222,18.1222,18.0476,18.0755,85315.0
2019-01-31 15:40:00,19.37,19.38,19.3,19.32,187367.0,18.0662,18.0755,18.0009,18.0196,187367.0
2019-01-31 15:45:00,19.32,19.36,19.29,19.35,147842.0,18.0196,18.0569,17.9916,18.0476,147842.0
2019-01-31 15:50:00,19.36,19.43,19.35,19.43,253345.0,18.0569,18.1222,18.0476,18.1222,253345.0
2019-01-31 15:55:00,19.42,19.48,19.36,19.45,548296.0,18.1128,18.1688,18.0569,18.1408,548296.0
2019-02-01 09:30:00,19.48,19.54,19.24,19.5,53991.0,18.1688,18.2248,17.945,18.1875,53991.0
2019-02-01 09:35:00,19.54,19.63,19.44,19.61,18462.0,18.2248,18.3087,18.1315,18.2901,18462.0
2019-02-01 09:40:00,19.61,19.69,19.58,19.64,44728.0,18.2901,18.3647,18.2621,18.318,44728.0
2019-02-01 09:45:00,19.65,19.67,19.52,19.62,41201.0,18.3274,18.346,18.2061,18.2994,41201.0
2019-02-01 09:50:00,19.6,19.63,19.53,19.63,77402.0,18.2807,18.3087,18.2154,18.3087,77402.0
2019-02-01 09:55:00,19.63,19.69,19.48,19.48,25890.0,18.3087,18.3647,18.1688,18.1688,25890.0
2019-02-01 10:00:00,19.49,19.57,19.47,19.54,24503.0,18.1781,18.2528,18.1595,18.2248,24503.0
2019-02-01 10:05:00,19.55,19.61,19.52,19.54,20240.0,18.2341,18.2901,18.2061,18.2248,20240.0
2019-02-01 10:10:00,19.54,19.55,19.46,19.49,15096.0,18.2248,18.2341,18.1502,18.1781,15096.0
2019-02-01 10:15:00,19.49,19.49,19.43,19.47,30166.0,18.1781,18.1781,18.1222,18.1595,30166.0
2019-02-01 10:20:00,19.48,19.55,19.46,19.52,59343.0,18.1688,18.2341,18.1502,18.2061,59343.0
2019-02-01 10:25:00,19.53,19.58,19.51,19.54,53252.0,18.2154,18.2621,18.1968,18.2248,53252.0
2019-02-01 10:30:00,19.55,19.75,19.55,19.74,30355.0,18.2341,18.4206,18.2341,18.4113,30355.0
2019-02-01 10:35:00,19.74,19.86,19.73,19.86,41807.0,18.4113,18.5232,18.402,18.5232,41807.0
2019-02-01 10:40:00,19.86,19.88,19.82,19.85,59741.0,18.5232,18.5419,18.4859,18.5139,59741.0
2019-02-01 10:45:00,19.86,19.89,19.77,19.78,87927.0,18.5232,18.5512,18.4393,18.4486,87927.0
2019-02-01 10:50:00,19.78,19.8,19.73,19.75,65600.0,18.4486,18.4673,18.402,18.4206,65600.0
2019-02-01 10:55:00,19.76,19.76,19.7,19.72,14931.0,18.43,18.43,18.374,18.3927,14931.0
2019-02-01 11:00:00,19.72,19.72,19.66,19.67,23405.0,18.3927,18.3927,18.3367,18.346,23405.0
2019-02-01 11:05:00,19.68,19.72,19.68,19.71,25070.0,18.3553,18.3927,18.3553,18.3833,25070.0
2019-02-01 11:10:00,19.71,19.72,19.65,19.66,22555.0,18.3833,18.3927,18.3274,18.3367,22555.0
2019-02-01 11:15:00,19.68,19.71,19.64,19.64,36263.0,18.3553,18.3833,18.318,18.318,36263.0
2019-02-01 11:20:00,19.64,19.74,19.64,19.71,47005.0,18.318,18.4113,18.318,18.3833,47005.0
2019-02-01 11:25:00,19.71,19.75,19.68,19.69,54006.0,18.3833,18.4206,18.3553,18.3647,54006.0
2019-02-01 11:30:00,19.69,19.76,19.68,19.76,35691.0,18.3647,18.43,18.3553,18.43,35691.0
2019-02-01 11:35:00,19.76,19.77,19.72,19.74,27851.0,18.43,18.4393,18.3927,18.4113,27851.0
2019-02-01 11:40:00,19.74,19.75,19.69,19.69,41981.0,18.4113,18.4206,18.3647,18.3647,41981.0
2019-02-01 11:45:00,19.7,19.73,19.67,19.69,35713.0,18.374,18.402,18.346,18.3647,35713.0
2019-02-01 11:50:00,19.7,19.74,19.68,19.69,42434.0,18.374,18.4113,18.3553,18.3647,42434.0
2019-02-01 11:55:00,19.69,19.75,19.68,19.74,31702.0,18.3647,18.4206,18.3553,18.4113,31702.0
2019-02-01 12:00:00,19.75,19.79,19.75,19.78,29519.0,18.4206,18.4579,18.4206,18.4486,29519.0
2019-02-01 12:05:00,19.79,19.82,19.78,19.81,13970.0,18.4579,18.4859,18.4486,18.4766,13970.0
2019-02-01 12:10:00,19.82,19.9,19.81,19.86,27564.0,18.4859,18.5605,18.4766,18.5232,27564.0
2019-02-01 12:15:00,19.87,19.9,19.87,19.88,16029.0,18.5326,18.5605,18.5326,18.5419,16029.0
2019-02-01 12:20:00,19.88,19.94,19.87,19.92,22856.0,18.5419,18.5978,18.5326,18.5792,22856.0
2019-02-01 12:25:00,19.92,19.93,19.89,19.93,17106.0,18.5792,18.5885,18.5512,18.5885,17106.0
2019-02-01 12:30:00,19.93,19.95,19.9,19.93,18714.0,18.5885,18.6072,18.5605,18.5885,18714.0
2019-02-01 12:35:00,19.94,19.98,19.94,19.97,16474.0,18.5978,18.6352,18.5978,18.6258,16474.0
2019-02-01 12:40:00,19.97,19.99,19.94,19.96,16300.0,18.6258,18.6445,18.5978,18.6165,16300.0
2019-02-01 12:45:00,19.96,19.96,19.93,19.95,12582.0,18.6165,18.6165,18.5885,18.6072,12582.0
2019-02-01 12:50:00,19.95,19.96,19.94,19.95,10106.0,18.6072,18.6165,18.5978,18.6072,10106.0
2019-02-01 12:55:00,19.95,19.99,19.94,19.98,14609.0,18.6072,18.6445,18.5978,18.6352,14609.0
2019-02-01 13:00:00,19.98,20.02,19.98,20.0,18654.0,18.6352,18.6725,18.6352,18.6538,18654.0
2019-02-01 13:05:00,20.0,20.05,19.99,20.02,29383.0,18.6538,18.7004,18.6445,18.6725,29383.0
2019-02-01 13:10:00,20.02,20.04,20.0,20.03,17089.0,18.6725,18.6911,18.6538,18.6818,17089.0
2019-02-01 13:15:00,20.03,20.04,19.98,20.0,15448.0,18.6818,18.6911,18.6352,18.6538,15448.0
2019-02-01 13:20:00,20.0,20.03,19.99,20.02,14529.0,18.6538,18.6818,18.6445,18.6725,14529.0
2019-02-01 13:25:00,20.01,20.08,20.01,20.07,19063.0,18.6631,18.7284,18.6631,18.7191,19063.0
2019-02-01 13:30:00,20.06,20.08,20.0,20.01,49197.0,18.7098,18.7284,18.6538,18.6631,49197.0
2019-02-01 13:35:00,20.01,20.01,19.95,19.97,27359.0,18.6631,18.6631,18.6072,18.6258,27359.0
2019-02-01 13:40:00,19.97,20.0,19.97,19.97,13446.0,18.6258,18.6538,18.6258,18.6258,13446.0
2019-02-01 13:45:00,19.98,19.98,19.95,19.95,40609.0,18.6352,18.6352,18.6072,18.6072,40609.0
2019-02-01 13:50:00,19.96,19.98,19.92,19.92,16900.0,18.6165,18.6352,18.5792,18.5792,16900.0
2019-02-01 13:55:00,19.93,19.94,19.87,19.88,12729.0,18.5885,18.5978,18.5326,18.5419,12729.0
2019-02-01 14:00:00,19.88,19.88,19.83,19.84,25045.0,18.5419,18.5419,18.4953,18.5046,25045.0
2019-02-01 14:05:00,19.84,19.9,19.84,19.88,24481.0,18.5046,18.5605,18.5046,18.5419,24481.0
2019-02-01 14:10:00,19.88,19.9,19.84,19.86,20824.0,18.5419,18.5605,18.5046,18.5232,20824.0
2019-02-01 14:15:00,19.86,19.87,19.79,19.79,18525.0,18.5232,18.5326,18.4579,18.4579,18525.0
2019-02-01 14:20:00,19.8,19.82,19.79,19.79,13929.0,18.4673,18.4859,18.4579,18.4579,13929.0
2019-02-01 14:25:00,19.79,19.82,19.78,19.8,13497.0,18.4579,18.4859,18.4486,18.4673,13497.0
2019-02-01 14:30:00,19.8,19.82,19.77,19.78,16199.0,18.4673,18.4859,18.4393,18.4486,16199.0
2019-02-01 14:35:00,19.77,19.79,19.76,19.79,16588.0,18.4393,18.4579,18.43,18.4579,16588.0
2019-02-01 14:40:00,19.78,19.79,19.71,19.73,25458.0,18.4486,18.4579,18.3833,18.402,25458.0
2019-02-01 14:45:00,19.73,19.77,19.73,19.77,12745.0,18.402,18.4393,18.402,18.4393,12745.0
2019-02-01 14:50:00,19.77,19.78,19.68,19.68,43470.0,18.4393,18.4486,18.3553,18.3553,43470.0
2019-02-01 14:55:00,19.69,19.7,19.65,19.7,22621.0,18.3647,18.374,18.3274,18.374,22621.0
2019-02-01 15:00:00,19.69,19.71,19.61,19.63,23154.0,18.3647,18.3833,18.2901,18.3087,23154.0
2019-02-01 15:05:00,19.63,19.64,19.56,19.56,29830.0,18.3087,18.318,18.2434,18.2434,29830.0
2019-02-01 15:10:00,19.57,19.59,19.55,19.59,25679.0,18.2528,18.2714,18.2341,18.2714,25679.0
2019-02-01 15:15:00,19.59,19.62,19.56,19.57,32600.0,18.2714,18.2994,18.2434,18.2528,32600.0
2019-02-01 15:20:00,19.57,19.6,19.56,19.6,30589.0,18.2528,18.2807,18.2434,18.2807,30589.0
2019-02-01 15:25:00,19.6,19.64,19.57,19.6,44645.0,18.2807,18.318,18.2528,18.2807,44645.0
2019-02-01 15:30:00,19.61,19.69,19.61,19.67,43287.0,18.2901,18.3647,18.2901,18.346,43287.0
2019-02-01 15:35:00,19.67,19.68,19.64,19.64,31809.0,18.346,18.3553,18.318,18.318,31809.0
2019-02-01 15:40:00,19.64,19.72,19.63,19.69,64748.0,18.318,18.3927,18.3087,18.3647,64748.0
2019-02-01 15:45:00,19.69,19.76,19.68,19.76,63889.0,18.3647,18.43,18.3553,18.43,63889.0
2019-02-01 15:50:00,19.76,19.76,19.67,19.71,104187.0,18.43,18.43,18.346,18.3833,104187.0
2019-02-01 15:55:00,19.7,19.72,19.62,19.66,295550.0,18.374,18.3927,18.2994,18.3367,295550.0
2019-02-04 09:30:00,19.53,19.63,19.41,19.42,29852.0,18.2154,18.3087,18.1035,18.1128,29852.0
2019-02-04 09:35:00,19.45,19.48,19.35,19.37,27505.0,18.1408,18.1688,18.0476,18.0662,27505.0
2019-02-04 09:40:00,19.38,19.38,19.27,19.34,27484.0,18.0755,18.0755,17.9729,18.0382,27484.0
2019-02-04 09:45:00,19.34,19.4,19.32,19.33,29796.0,18.0382,18.0942,18.0196,18.0289,29796.0
2019-02-04 09:50:00,19.33,19.33,19.2,19.25,56885.0,18.0289,18.0289,17.9077,17.9543,56885.0
2019-02-04 09:55:00,19.25,19.31,19.23,19.28,49330.0,17.9543,18.0103,17.9356,17.9823,49330.0
2019-02-04 10:00:00,19.27,19.33,19.25,19.31,60490.0,17.9729,18.0289,17.9543,18.0103,60490.0
2019-02-04 10:05:00,19.31,19.33,19.26,19.28,27195.0,18.0103,18.0289,17.9636,17.9823,27195.0
2019-02-04 10:10:00,19.28,19.46,19.27,19.45,29603.0,17.9823,18.1502,17.9729,18.1408,29603.0
2019-02-04 10:15:00,19.45,19.52,19.43,19.51,22704.0,18.1408,18.2061,18.1222,18.1968,22704.0
2019-02-04 10:20:00,19.51,19.52,19.45,19.48,21439.0,18.1968,18.2061,18.1408,18.1688,21439.0
2019-02-04 10:25:00,19.46,19.51,19.45,19.46,15516.0,18.1502,18.1968,18.1408,18.1502,15516.0
2019-02-04 10:30:00,19.46,19.53,19.45,19.53,17183.0,18.1502,18.2154,18.1408,18.2154,17183.0
2019-02-04 10:35:00,19.52,19.62,19.52,19.61,13155.0,18.2061,18.2994,18.2061,18.2901,13155.0
2019-02-04 10:40:00,19.61,19.65,19.58,19.63,30493.0,18.2901,18.3274,18.2621,18.3087,30493.0
2019-02-04 10:45:00,19.62,19.69,19.6,19.69,9355.0,18.2994,18.3647,18.2807,18.3647,9355.0
2019-02-04 10:50:00,19.69,19.7,19.61,19.65,17682.0,18.3647,18.374,18.2901,18.3274,17682.0
2019-02-04 10:55:00,19.65,19.67,19.6,19.64,19285.0,18.3274,18.346,18.2807,18.318,19285.0
2019-02-04 11:00:00,19.64,19.67,19.63,19.63,12709.0,18.318,18.346,18.3087,18.3087,12709.0
2019-02-04 11:05:00,19.62,19.62,19.57,19.57,12879.0,18.2994,18.2994,18.2528,18.2528,12879.0
2019-02-04 11:10:00,19.57,19.59,19.53,19.56,18600.0,18.2528,18.2714,18.2154,18.2434,18600.0
2019-02-04 11:15:00,19.56,19.63,19.55,19.57,21968.0,18.2434,18.3087,18.2341,18.2528,21968.0
2019-02-04 11:20:00,19.57,19.6,19.55,19.59,12086.0,18.2528,18.2807,18.2341,18.2714,12086.0
2019-02-04 11:25:00,19.59,19.6,19.55,19.57,13504.0,18.2714,18.2807,18.2341,18.2528,13504.0
2019-02-04 11:30:00,19.57,19.61,19.56,19.61,19833.0,18.2528,18.2901,18.2434,18.2901,19833.0
2019-02-04 11:35:00,19.62,19.62,19.58,19.6,15910.0,18.2994,18.2994,18.2621,18.2807,15910.0
2019-02-04 11:40:00,19.59,19.66,19.59,19.66,16052.0,18.2714,18.3367,18.2714,18.3367,16052.0
2019-02-04 11:45:00,19.66,19.69,19.65,19.67,17893.0,18.3367,18.3647,18.3274,18.346,17893.0
2019-02-04 11:50:00,19.67,19.69,19.64,19.66,30478.0,18.346,18.3647,18.318,18.3367,30478.0
2019-02-04 11:55:00,19.66,19.7,19.63,19.7,18238.0,18.3367,18.374,18.3087,18.374,18238.0
2019-02-04 12:00:00,19.7,19.73,19.69,19.7,17060.0,18.374,18.402,18.3647,18.374,17060.0
2019-02-04 12:05:00,19.7,19.74,19.68,19.7,20325.0,18.374,18.4113,18.3553,18.374,20325.0
2019-02-04 12:10:00,19.7,19.71,19.67,19.7,9228.0,18.374,18.3833,18.346,18.374,9228.0
2019-02-04 12:15:00,19.7,19.72,19.69,19.71,8007.0,18.374,18.3927,18.3647,18.3833,8007.0
2019-02-04 12:20:00,19.71,19.73,19.69,19.71,11204.0,18.3833,18.402,18.3647,18.3833,11204.0
2019-02-04 12:25:00,19.71,19.72,19.69,19.71,10200.0,18.3833,18.3927,18.3647,18.3833,10200.0
2019-02-04 12:30:00,19.71,19.72,19.69,19.71,21150.0,18.3833,18.3927,18.3647,18.3833,21150.0
2019-02-04 12:35:00,19.71,19.73,19.69,19.72,10925.0,18.3833,18.402,18.3647,18.3927,10925.0
2019-02-04 12:40:00,19.73,19.77,19.72,19.76,9505.0,18.402,18.4393,18.3927,18.43,9505.0
2019-02-04 12:45:00,19.77,19.78,19.68,19.69,94778.0,18.4393,18.4486,18.3553,18.3647,94778.0
2019-02-04 12:50:00,19.7,19.72,19.66,19.68,12923.0,18.374,18.3927,18.3367,18.3553,12923.0
2019-02-04 12:55:00,19.68,19.7,19.65,19.66,10463.0,18.3553,18.374,18.3274,18.3367,10463.0
2019-02-04 13:00:00,19.66,19.67,19.63,19.64,11679.0,18.3367,18.346,18.3087,18.318,11679.0
2019-02-04 13:05:00,19.64,19.69,19.64,19.68,10512.0,18.318,18.3647,18.318,18.3553,10512.0
2019-02-04 13:10:00,19.69,19.69,19.67,19.69,11115.0,18.3647,18.3647,18.346,18.3647,11115.0
2019-02-04 13:15:00,19.69,19.7,19.64,19.64,11395.0,18.3647,18.374,18.318,18.318,11395.0
2019-02-04 13:20:00,19.65,19.65,19.56,19.59,29845.0,18.3274,18.3274,18.2434,18.2714,29845.0
2019-02-04 13:25:00,19.59,19.6,19.57,19.58,13329.0,18.2714,18.2807,18.2528,18.2621,13329.0
2019-02-04 13:30:00,19.59,19.63,19.59,19.61,11500.0,18.2714,18.3087,18.2714,18.2901,11500.0
2019-02-04 13:35:00,19.61,19.65,19.59,19.63,23501.0,18.2901,18.3274,18.2714,18.3087,23501.0
2019-02-04 13:40:00,19.62,19.64,19.6,19.61,16363.0,18.2994,18.318,18.2807,18.2901,16363.0
2019-02-04 13:45:00,19.62,19.66,19.61,19.62,12002.0,18.2994,18.3367,18.2901,18.2994,12002.0
2019-02-04 13:50:00,19.63,19.64,19.6,19.61,15280.0,18.3087,18.318,18.2807,18.2901,15280.0
2019-02-04 13:55:00,19.62,19.64,19.61,19.64,7762.0,18.2994,18.318,18.2901,18.318,7762.0
2019-02-04 14:00:00,19.64,19.65,19.63,19.64,9025.0,18.318,18.3274,18.3087,18.318,9025.0
2019-02-04 14:05:00,19.64,19.65,19.63,19.64,8822.0,18.318,18.3274,18.3087,18.318,8822.0
2019-02-04 14:10:00,19.64,19.65,19.62,19.63,7662.0,18.318,18.3274,18.2994,18.3087,7662.0
2019-02-04 14:15:00,19.62,19.65,19.61,19.63,8953.0,18.2994,18.3274,18.2901,18.3087,8953.0
2019-02-04 14:20:00,19.63,19.66,19.61,19.64,26540.0,18.3087,18.3367,18.2901,18.318,26540.0
2019-02-04 14:25:00,19.63,19.66,19.61,19.63,20808.0,18.3087,18.3367,18.2901,18.3087,20808.0
2019-02-04 14:30:00,19.63,19.64,19.59,19.59,14378.0,18.3087,18.318,18.2714,18.2714,14378.0
2019-02-04 14:35:00,19.6,19.66,19.59,19.65,15041.0,18.2807,18.3367,18.2714,18.3274,15041.0
2019-02-04 14:40:00,19.65,19.67,19.64,19.67,5200.0,18.3274,18.346,18.318,18.346,5200.0
2019-02-04 14:45:00,19.66,19.68,19.64,19.67,16913.0,18.3367,18.3553,18.318,18.346,16913.0
2019-02-04 14:50:00,19.67,19.69,19.65,19.67,10524.0,18.346,18.3647,18.3274,18.346,10524.0
2019-02-04 14:55:00,19.67,19.69,19.66,19.66,10442.0,18.346,18.3647,18.3367,18.3367,10442.0
2019-02-04 15:00:00,19.67,19.68,19.62,19.64,43806.0,18.346,18.3553,18.2994,18.318,43806.0
2019-02-04 15:05:00,19.64,19.64,19.61,19.63,15923.0,18.318,18.318,18.2901,18.3087,15923.0
2019-02-04 15:10:00,19.62,19.63,19.59,19.62,20405.0,18.2994,18.3087,18.2714,18.2994,20405.0
2019-02-04 15:15:00,19.62,19.64,19.61,19.61,27074.0,18.2994,18.318,18.2901,18.2901,27074.0
2019-02-04 15:20:00,19.61,19.63,19.61,19.62,18400.0,18.2901,18.3087,18.2901,18.2994,18400.0
2019-02-04 15:25:00,19.63,19.63,19.59,19.6,29894.0,18.3087,18.3087,18.2714,18.2807,29894.0
2019-02-04 15:30:00,19.59,19.63,19.57,19.6,82096.0,18.2714,18.3087,18.2528,18.2807,82096.0
2019-02-04 15:35:00,19.61,19.7,19.6,19.7,23877.0,18.2901,18.374,18.2807,18.374,23877.0
2019-02-04 15:40:00,19.69,19.73,19.68,19.71,73692.0,18.3647,18.402,18.3553,18.3833,73692.0
2019-02-04 15:45:00,19.71,19.77,19.7,19.76,86957.0,18.3833,18.4393,18.374,18.43,86957.0
2019-02-04 15:50:00,19.75,19.76,19.72,19.75,84204.0,18.4206,18.43,18.3927,18.4206,84204.0
2019-02-04 15:55:00,19.76,19.8,19.75,19.78,211510.0,18.43,18.4673,18.4206,18.4486,211510.0
2019-02-05 09:30:00,19.72,20.0,19.72,19.89,108079.0,18.3927,18.6538,18.3927,18.5512,108079.0
2019-02-05 09:35:00,19.88,19.93,19.77,19.79,45480.0,18.5419,18.5885,18.4393,18.4579,45480.0
2019-02-05 09:40:00,19.8,19.85,19.65,19.68,51062.0,18.4673,18.5139,18.3274,18.3553,51062.0
2019-02-05 09:45:00,19.68,19.71,19.62,19.68,36801.0,18.3553,18.3833,18.2994,18.3553,36801.0
2019-02-05 09:50:00,19.67,19.72,19.63,19.71,45405.0,18.346,18.3927,18.3087,18.3833,45405.0
2019-02-05 09:55:00,19.72,19.75,19.69,19.73,43028.0,18.3927,18.4206,18.3647,18.402,43028.0
2019-02-05 10:00:00,19.73,19.81,19.73,19.76,34505.0,18.402,18.4766,18.402,18.43,34505.0
2019-02-05 10:05:00,19.75,19.83,19.71,19.82,43411.0,18.4206,18.4953,18.3833,18.4859,43411.0
2019-02-05 10:10:00,19.81,19.83,19.77,19.79,47300.0,18.4766,18.4953,18.4393,18.4579,47300.0
2019-02-05 10:15:00,19.78,19.82,19.77,19.8,35932.0,18.4486,18.4859,18.4393,18.4673,35932.0
2019-02-05 10:20:00,19.8,19.84,19.73,19.73,38878.0,18.4673,18.5046,18.402,18.402,38878.0
2019-02-05 10:25:00,19.74,19.74,19.67,19.73,43068.0,18.4113,18.4113,18.346,18.402,43068.0
2019-02-05 10:30:00,19.74,19.85,19.73,19.82,19949.0,18.4113,18.5139,18.402,18.4859,19949.0
2019-02-05 10:35:00,19.82,19.9,19.73,19.75,35972.0,18.4859,18.5605,18.402,18.4206,35972.0
2019-02-05 10:40:00,19.75,19.81,19.74,19.81,36453.0,18.4206,18.4766,18.4113,18.4766,36453.0
2019-02-05 10:45:00,19.8,19.84,19.79,19.84,39823.0,18.4673,18.5046,18.4579,18.5046,39823.0
2019-02-05 10:50:00,19.85,19.86,19.76,19.79,33128.0,18.5139,18.5232,18.43,18.4579,33128.0
2019-02-05 10:55:00,19.78,19.79,19.7,19.72,39413.0,18.4486,18.4579,18.374,18.3927,39413.0
2019-02-05 11:00:00,19.72,19.72,19.57,19.59,76803.0,18.3927,18.3927,18.2528,18.2714,76803.0
2019-02-05 11:05:00,19.59,19.61,19.42,19.42,92640.0,18.2714,18.2901,18.1128,18.1128,92640.0
2019-02-05 11:10:00,19.42,19.49,19.39,19.39,119912.0,18.1128,18.1781,18.0849,18.0849,119912.0
2019-02-05 11:15:00,19.38,19.45,19.37,19.41,27137.0,18.0755,18.1408,18.0662,18.1035,27137.0
2019-02-05 11:20:00,19.41,19.47,19.39,19.39,35365.0,18.1035,18.1595,18.0849,18.0849,35365.0
2019-02-05 11:25:00,19.39,19.4,19.28,19.32,35190.0,18.0849,18.0942,17.9823,18.0196,35190.0
2019-02-05 11:30:00,19.31,19.49,19.28,19.49,94879.0,18.0103,18.1781,17.9823,18.1781,94879.0
2019-02-05 11:35:00,19.48,19.53,19.46,19.48,69795.0,18.1688,18.2154,18.1502,18.1688,69795.0
2019-02-05 11:40:00,19.48,19.54,19.48,19.53,35180.0,18.1688,18.2248,18.1688,18.2154,35180.0
2019-02-05 11:45:00,19.53,19.55,19.51,19.53,41485.0,18.2154,18.2341,18.1968,18.2154,41485.0
2019-02-05 11:50:00,19.54,19.58,19.51,19.57,47245.0,18.2248,18.2621,18.1968,18.2528,47245.0
2019-02-05 11:55:00,19.57,19.62,19.56,19.58,100582.0,18.2528,18.2994,18.2434,18.2621,100582.0
2019-02-05 12:00:00,19.57,19.57,19.45,19.46,40306.0,18.2528,18.2528,18.1408,18.1502,40306.0
2019-02-05 12:05:00,19.46,19.49,19.44,19.48,41218.0,18.1502,18.1781,18.1315,18.1688,41218.0
2019-02-05 12:10:00,19.47,19.47,19.39,19.44,36027.0,18.1595,18.1595,18.0849,18.1315,36027.0
2019-02-05 12:15:00,19.43,19.45,19.38,19.38,25542.0,18.1222,18.1408,18.0755,18.0755,25542.0
2019-02-05 12:20:00,19.37,19.38,19.28,19.28,27080.0,18.0662,18.0755,17.9823,17.9823,27080.0
2019-02-05 12:25:00,19.27,19.3,19.2,19.2,72153.0,17.9729,18.0009,17.9077,17.9077,72153.0
2019-02-05 12:30:00,19.21,19.32,19.17,19.31,77091.0,17.917,18.0196,17.8797,18.0103,77091.0
2019-02-05 12:35:00,19.31,19.35,19.29,19.34,27090.0,18.0103,18.0476,17.9916,18.0382,27090.0
2019-02-05 12:40:00,19.35,19.35,19.3,19.3,21763.0,18.0476,18.0476,18.0009,18.0009,21763.0
2019-02-05 12:45:00,19.3,19.35,19.29,19.34,39293.0,18.0009,18.0476,17.9916,18.0382,39293.0
2019-02-05 12:50:00,19.35,19.35,19.31,19.32,27923.0,18.0476,18.0476,18.0103,18.0196,27923.0
2019-02-05 12:55:00,19.32,19.36,19.31,19.34,66348.0,18.0196,18.0569,18.0103,18.0382,66348.0
2019-02-05 13:00:00,19.35,19.42,19.33,19.41,40162.0,18.0476,18.1128,18.0289,18.1035,40162.0
2019-02-05 13:05:00,19.42,19.44,19.4,19.4,44444.0,18.1128,18.1315,18.0942,18.0942,44444.0
2019-02-05 13:10:00,19.4,19.45,19.39,19.41,44844.0,18.0942,18.1408,18.0849,18.1035,44844.0
2019-02-05 13:15:00,19.41,19.42,19.32,19.33,43805.0,18.1035,18.1128,18.0196,18.0289,43805.0
2019-02-05 13:20:00,19.34,19.39,19.33,19.39,43987.0,18.0382,18.0849,18.0289,18.0849,43987.0
2019-02-05 13:25:00,19.39,19.42,19.37,19.41,45896.0,18.0849,18.1128,18.0662,18.1035,45896.0
2019-02-05 13:30:00,19.41,19.41,19.37,19.38,29096.0,18.1035,18.1035,18.0662,18.0755,29096.0
2019-02-05 13:35:00,19.38,19.46,19.37,19.46,37337.0,18.0755,18.1502,18.0662,18.1502,37337.0
2019-02-05 13:40:00,19.46,19.47,19.42,19.42,23571.0,18.1502,18.1595,18.1128,18.1128,23571.0
2019-02-05 13:45:00,19.43,19.48,19.42,19.48,31419.0,18.1222,18.1688,18.1128,18.1688,31419.0
2019-02-05 13:50:00,19.48,19.48,19.36,19.37,22194.0,18.1688,18.1688,18.0569,18.0662,22194.0
2019-02-05 13:55:00,19.37,19.37,19.34,19.36,25246.0,18.0662,18.0662,18.0382,18.0569,25246.0
2019-02-05 14:00:00,19.37,19.4,19.35,19.37,31336.0,18.0662,18.0942,18.0476,18.0662,31336.0
2019-02-05 14:05:00,19.37,19.41,19.36,19.41,24438.0,18.0662,18.1035,18.0569,18.1035,24438.0
2019-02-05 14:10:00,19.41,19.41,19.34,19.36,44285.0,18.1035,18.1035,18.0382,18.0569,44285.0
2019-02-05 14:15:00,19.36,19.37,19.28,19.29,23689.0,18.0569,18.0662,17.9823,17.9916,23689.0
2019-02-05 14:20:00,19.28,19.34,19.26,19.31,30520.0,17.9823,18.0382,17.9636,18.0103,30520.0
2019-02-05 14:25:00,19.31,19.33,19.28,19.32,34767.0,18.0103,18.0289,17.9823,18.0196,34767.0
2019-02-05 14:30:00,19.32,19.35,19.3,19.32,28778.0,18.0196,18.0476,18.0009,18.0196,28778.0
2019-02-05 14:35:00,19.31,19.35,19.3,19.34,28716.0,18.0103,18.0476,18.0009,18.0382,28716.0
2019-02-05 14:40:00,19.33,19.36,19.31,19.33,23022.0,18.0289,18.0569,18.0103,18.0289,23022.0
2019-02-05 14:45:00,19.32,19.36,19.3,19.35,23477.0,18.0196,18.0569,18.0009,18.0476,23477.0
2019-02-05 14:50:00,19.35,19.35,19.27,19.28,35502.0,18.0476,18.0476,17.9729,17.9823,35502.0
2019-02-05 14:55:00,19.27,19.28,19.21,19.22,23500.0,17.9729,17.9823,17.917,17.9263,23500.0
2019-02-05 15:00:00,19.22,19.26,19.18,19.21,34153.0,17.9263,17.9636,17.889,17.917,34153.0
2019-02-05 15:05:00,19.21,19.25,19.2,19.23,36631.0,17.917,17.9543,17.9077,17.9356,36631.0
2019-02-05 15:10:00,19.23,19.24,19.15,19.16,70797.0,17.9356,17.945,17.861,17.8703,70797.0
2019-02-05 15:15:00,19.15,19.25,19.13,19.22,44363.0,17.861,17.9543,17.8424,17.9263,44363.0
2019-02-05 15:20:00,19.22,19.26,19.21,19.24,49347.0,17.9263,17.9636,17.917,17.945,49347.0
2019-02-05 15:25:00,19.24,19.27,19.23,19.25,46683.0,17.945,17.9729,17.9356,17.9543,46683.0
2019-02-05 15:30:00,19.25,19.27,19.2,19.23,44580.0,17.9543,17.9729,17.9077,17.9356,44580.0
2019-02-05 15:35:00,19.23,19.25,19.21,19.21,63994.0,17.9356,17.9543,17.917,17.917,63994.0
2019-02-05 15:40:00,19.22,19.22,19.12,19.13,123681.0,17.9263,17.9263,17.833,17.8424,123681.0
2019-02-05 15:45:00,19.13,19.14,19.08,19.12,105938.0,17.8424,17.8517,17.7957,17.833,105938.0
2019-02-05 15:50:00,19.12,19.12,19.06,19.09,144080.0,17.833,17.833,17.7771,17.8051,144080.0
2019-02-05 15:55:00,19.09,19.1,19.02,19.1,311033.0,17.8051,17.8144,17.7398,17.8144,311033.0
2019-02-06 09:30:00,19.01,19.09,18.68,18.84,56956.0,17.7304,17.8051,17.4227,17.5719,56956.0
2019-02-06 09:35:00,18.84,18.85,18.64,18.64,16769.0,17.5719,17.5812,17.3854,17.3854,16769.0
2019-02-06 09:40:00,18.63,18.76,18.6,18.66,53730.0,17.376,17.4973,17.348,17.404,53730.0
2019-02-06 09:45:00,18.66,18.74,18.64,18.68,35484.0,17.404,17.4786,17.3854,17.4227,35484.0
2019-02-06 09:50:00,18.67,18.69,18.55,18.63,50725.0,17.4133,17.432,17.3014,17.376,50725.0
2019-02-06 09:55:00,18.64,18.67,18.56,18.57,32218.0,17.3854,17.4133,17.3107,17.3201,32218.0
2019-02-06 10:00:00,18.56,18.59,18.51,18.58,85514.0,17.3107,17.3387,17.2641,17.3294,85514.0
2019-02-06 10:05:00,18.59,18.63,18.52,18.6,73422.0,17.3387,17.376,17.2734,17.348,73422.0
2019-02-06 10:10:00,18.6,18.74,18.59,18.71,51162.0,17.348,17.4786,17.3387,17.4506,51162.0
2019-02-06 10:15:00,18.71,18.8,18.7,18.77,47299.0,17.4506,17.5346,17.4413,17.5066,47299.0
2019-02-06 10:20:00,18.77,18.81,18.73,18.79,35350.0,17.5066,17.5439,17.4693,17.5253,35350.0
2019-02-06 10:25:00,18.78,18.79,18.65,18.71,21224.0,17.5159,17.5253,17.3947,17.4506,21224.0
2019-02-06 10:30:00,18.72,18.76,18.7,18.74,37466.0,17.46,17.4973,17.4413,17.4786,37466.0
2019-02-06 10:35:00,18.74,18.83,18.73,18.81,27931.0,17.4786,17.5626,17.4693,17.5439,27931.0
2019-02-06 10:40:00,18.82,18.85,18.78,18.82,41410.0,17.5532,17.5812,17.5159,17.5532,41410.0
2019-02-06 10:45:00,18.82,18.87,18.8,18.84,39067.0,17.5532,17.5999,17.5346,17.5719,39067.0
2019-02-06 10:50:00,18.84,18.94,18.82,18.94,35949.0,17.5719,17.6652,17.5532,17.6652,35949.0
2019-02-06 10:55:00,18.94,18.95,18.87,18.89,32278.0,17.6652,17.6745,17.5999,17.6185,32278.0
2019-02-06 11:00:00,18.89,18.95,18.89,18.94,28486.0,17.6185,17.6745,17.6185,17.6652,28486.0
2019-02-06 11:05:00,18.94,18.97,18.89,18.9,22151.0,17.6652,17.6931,17.6185,17.6278,22151.0
2019-02-06 11:10:00,18.9,18.92,18.83,18.85,27246.0,17.6278,17.6465,17.5626,17.5812,27246.0
2019-02-06 11:15:00,18.85,18.91,18.83,18.83,27851.0,17.5812,17.6372,17.5626,17.5626,27851.0
2019-02-06 11:20:00,18.83,18.85,18.79,18.8,16349.0,17.5626,17.5812,17.5253,17.5346,16349.0
2019-02-06 11:25:00,18.8,18.81,18.77,18.81,14437.0,17.5346,17.5439,17.5066,17.5439,14437.0
2019-02-06 11:30:00,18.82,18.83,18.79,18.8,13563.0,17.5532,17.5626,17.5253,17.5346,13563.0
2019-02-06 11:35:00,18.8,18.88,18.77,18.87,28504.0,17.5346,17.6092,17.5066,17.5999,28504.0
2019-02-06 11:40:00,18.89,18.9,18.86,18.89,15146.0,17.6185,17.6278,17.5905,17.6185,15146.0
2019-02-06 11:45:00,18.89,18.91,18.85,18.86,17879.0,17.6185,17.6372,17.5812,17.5905,17879.0
2019-02-06 11:50:00,18.87,18.88,18.83,18.86,21800.0,17.5999,17.6092,17.5626,17.5905,21800.0
2019-02-06 11:55:00,18.86,18.95,18.86,18.94,28873.0,17.5905,17.6745,17.5905,17.6652,28873.0
2019-02-06 12:00:00,18.95,18.95,18.89,18.92,24253.0,17.6745,17.6745,17.6185,17.6465,24253.0
2019-02-06 12:05:00,18.93,18.95,18.91,18.92,14560.0,17.6558,17.6745,17.6372,17.6465,14560.0
2019-02-06 12:10:00,18.92,18.93,18.87,18.92,19548.0,17.6465,17.6558,17.5999,17.6465,19548.0
2019-02-06 12:15:00,18.91,18.93,18.89,18.91,18272.0,17.6372,17.6558,17.6185,17.6372,18272.0
2019-02-06 12:20:00,18.91,18.91,18.88,18.91,15042.0,17.6372,17.6372,17.6092,17.6372,15042.0
2019-02-06 12:25:00,18.91,18.92,18.86,18.87,20727.0,17.6372,17.6465,17.5905,17.5999,20727.0
2019-02-06 12:30:00,18.87,18.91,18.87,18.89,19782.0,17.5999,17.6372,17.5999,17.6185,19782.0
2019-02-06 12:35:00,18.89,18.91,18.87,18.9,24262.0,17.6185,17.6372,17.5999,17.6278,24262.0
2019-02-06 12:40:00,18.9,18.92,18.87,18.88,22341.0,17.6278,17.6465,17.5999,17.6092,22341.0
2019-02-06 12:45:00,18.89,18.92,18.88,18.91,16340.0,17.6185,17.6465,17.6092,17.6372,16340.0
2019-02-06 12:50:00,18.91,18.92,18.87,18.9,14272.0,17.6372,17.6465,17.5999,17.6278,14272.0
2019-02-06 12:55:00,18.9,18.91,18.87,18.91,13441.0,17.6278,17.6372,17.5999,17.6372,13441.0
2019-02-06 13:00:00,18.91,18.93,18.89,18.89,16926.0,17.6372,17.6558,17.6185,17.6185,16926.0
2019-02-06 13:05:00,18.89,18.9,18.87,18.87,13223.0,17.6185,17.6278,17.5999,17.5999,13223.0
2019-02-06 13:10:00,18.88,18.89,18.81,18.82,15609.0,17.6092,17.6185,17.5439,17.5532,15609.0
2019-02-06 13:15:00,18.81,18.86,18.81,18.84,25006.0,17.5439,17.5905,17.5439,17.5719,25006.0
2019-02-06 13:20:00,18.84,18.84,18.81,18.81,12211.0,17.5719,17.5719,17.5439,17.5439,12211.0
2019-02-06 13:25:00,18.81,18.81,18.74,18.74,26763.0,17.5439,17.5439,17.4786,17.4786,26763.0
2019-02-06 13:30:00,18.75,18.76,18.7,18.71,26098.0,17.4879,17.4973,17.4413,17.4506,26098.0
2019-02-06 13:35:00,18.71,18.81,18.71,18.8,26353.0,17.4506,17.5439,17.4506,17.5346,26353.0
2019-02-06 13:40:00,18.8,18.83,18.78,18.81,22234.0,17.5346,17.5626,17.5159,17.5439,22234.0
2019-02-06 13:45:00,18.81,18.85,18.78,18.81,17102.0,17.5439,17.5812,17.5159,17.5439,17102.0
2019-02-06 13:50:00,18.8,18.83,18.79,18.82,15163.0,17.5346,17.5626,17.5253,17.5532,15163.0
2019-02-06 13:55:00,18.82,18.84,18.8,18.82,12589.0,17.5532,17.5719,17.5346,17.5532,12589.0
2019-02-06 14:00:00,18.82,18.82,18.78,18.8,14765.0,17.5532,17.5532,17.5159,17.5346,14765.0
2019-02-06 14:05:00,18.81,18.82,18.77,18.8,13843.0,17.5439,17.5532,17.5066,17.5346,13843.0
2019-02-06 14:10:00,18.8,18.83,18.77,18.79,25019.0,17.5346,17.5626,17.5066,17.5253,25019.0
2019-02-06 14:15:00,18.8,18.8,18.76,18.78,16393.0,17.5346,17.5346,17.4973,17.5159,16393.0
2019-02-06 14:20:00,18.78,18.8,18.76,18.79,19811.0,17.5159,17.5346,17.4973,17.5253,19811.0
2019-02-06 14:25:00,18.79,18.8,18.74,18.78,24695.0,17.5253,17.5346,17.4786,17.5159,24695.0
2019-02-06 14:30:00,18.78,18.79,18.76,18.77,15495.0,17.5159,17.5253,17.4973,17.5066,15495.0
2019-02-06 14:35:00,18.77,18.83,18.76,18.82,34011.0,17.5066,17.5626,17.4973,17.5532,34011.0
2019-02-06 14:40:00,18.82,18.88,18.79,18.86,35771.0,17.5532,17.6092,17.5253,17.5905,35771.0
2019-02-06 14:45:00,18.85,18.91,18.84,18.86,37366.0,17.5812,17.6372,17.5719,17.5905,37366.0
2019-02-06 14:50:00,18.86,18.86,18.79,18.82,32313.0,17.5905,17.5905,17.5253,17.5532,32313.0
2019-02-06 14:55:00,18.82,18.86,18.82,18.83,27332.0,17.5532,17.5905,17.5532,17.5626,27332.0
2019-02-06 15:00:00,18.83,18.85,18.82,18.85,18621.0,17.5626,17.5812,17.5532,17.5812,18621.0
2019-02-06 15:05:00,18.85,18.85,18.8,18.83,48380.0,17.5812,17.5812,17.5346,17.5626,48380.0
2019-02-06 15:10:00,18.83,18.84,18.78,18.84,36430.0,17.5626,17.5719,17.5159,17.5719,36430.0
2019-02-06 15:15:00,18.84,18.84,18.77,18.82,37334.0,17.5719,17.5719,17.5066,17.5532,37334.0
2019-02-06 15:20:00,18.82,18.89,18.81,18.85,55404.0,17.5532,17.6185,17.5439,17.5812,55404.0
2019-02-06 15:25:00,18.86,18.87,18.85,18.87,22904.0,17.5905,17.5999,17.5812,17.5999,22904.0
2019-02-06 15:30:00,18.86,18.87,18.81,18.82,42509.0,17.5905,17.5999,17.5439,17.5532,42509.0
2019-02-06 15:35:00,18.82,18.84,18.77,18.78,46175.0,17.5532,17.5719,17.5066,17.5159,46175.0
2019-02-06 15:40:00,18.78,18.8,18.74,18.74,73020.0,17.5159,17.5346,17.4786,17.4786,73020.0
2019-02-06 15:45:00,18.74,18.77,18.71,18.76,76560.0,17.4786,17.5066,17.4506,17.4973,76560.0
2019-02-06 15:50:00,18.76,18.76,18.68,18.69,128619.0,17.4973,17.4973,17.4227,17.432,128619.0
2019-02-06 15:55:00,18.69,18.7,18.65,18.68,232379.0,17.432,17.4413,17.3947,17.4227,232379.0
2019-02-07 09:30:00,18.55,18.69,18.47,18.47,29611.0,17.3014,17.432,17.2268,17.2268,29611.0
2019-02-07 09:35:00,18.47,18.48,18.32,18.37,32617.0,17.2268,17.2361,17.0869,17.1335,32617.0
2019-02-07 09:40:00,18.36,18.52,18.34,18.47,28468.0,17.1242,17.2734,17.1055,17.2268,28468.0
2019-02-07 09:45:00,18.48,18.51,18.35,18.38,32201.0,17.2361,17.2641,17.1149,17.1429,32201.0
2019-02-07 09:50:00,18.38,18.42,18.32,18.38,17611.0,17.1429,17.1802,17.0869,17.1429,17611.0
2019-02-07 09:55:00,18.36,18.41,18.35,18.36,21393.0,17.1242,17.1708,17.1149,17.1242,21393.0
2019-02-07 10:00:00,18.35,18.36,18.25,18.26,22265.0,17.1149,17.1242,17.0216,17.0309,22265.0
2019-02-07 10:05:00,18.27,18.29,18.16,18.2,24671.0,17.0403,17.0589,16.9377,16.975,24671.0
2019-02-07 10:10:00,18.2,18.24,18.16,18.24,31964.0,16.975,17.0123,16.9377,17.0123,31964.0
2019-02-07 10:15:00,18.26,18.31,18.24,18.31,30315.0,17.0309,17.0776,17.0123,17.0776,30315.0
2019-02-07 10:20:00,18.31,18.39,18.29,18.37,46369.0,17.0776,17.1522,17.0589,17.1335,46369.0
2019-02-07 10:25:00,18.38,18.43,18.33,18.39,38701.0,17.1429,17.1895,17.0962,17.1522,38701.0
2019-02-07 10:30:00,18.39,18.52,18.38,18.5,51189.0,17.1522,17.2734,17.1429,17.2548,51189.0
2019-02-07 10:35:00,18.5,18.55,18.47,18.52,27757.0,17.2548,17.3014,17.2268,17.2734,27757.0
2019-02-07 10:40:00,18.51,18.51,18.36,18.38,26488.0,17.2641,17.2641,17.1242,17.1429,26488.0
2019-02-07 10:45:00,18.38,18.42,18.34,18.36,30544.0,17.1429,17.1802,17.1055,17.1242,30544.0
2019-02-07 10:50:00,18.36,18.36,18.24,18.27,55800.0,17.1242,17.1242,17.0123,17.0403,55800.0
2019-02-07 10:55:00,18.27,18.27,18.19,18.23,142878.0,17.0403,17.0403,16.9656,17.0029,142878.0
2019-02-07 11:00:00,18.23,18.24,18.12,18.17,47412.0,17.0029,17.0123,16.9004,16.947,47412.0
2019-02-07 11:05:00,18.18,18.18,18.1,18.14,26405.0,16.9563,16.9563,16.8817,16.919,26405.0
2019-02-07 11:10:00,18.13,18.16,18.09,18.15,26586.0,16.9097,16.9377,16.8724,16.9283,26586.0
2019-02-07 11:15:00,18.15,18.17,18.1,18.16,32434.0,16.9283,16.947,16.8817,16.9377,32434.0
2019-02-07 11:20:00,18.16,18.16,18.08,18.09,22700.0,16.9377,16.9377,16.863,16.8724,22700.0
2019-02-07 11:25:00,18.1,18.17,18.09,18.16,88468.0,16.8817,16.947,16.8724,16.9377,88468.0
2019-02-07 11:30:00,18.16,18.17,18.11,18.13,82958.0,16.9377,16.947,16.891,16.9097,82958.0
2019-02-07 11:35:00,18.13,18.14,18.07,18.13,60306.0,16.9097,16.919,16.8537,16.9097,60306.0
2019-02-07 11:40:00,18.13,18.23,18.11,18.21,47166.0,16.9097,17.0029,16.891,16.9843,47166.0
2019-02-07 11:45:00,18.21,18.31,18.19,18.26,44584.0,16.9843,17.0776,16.9656,17.0309,44584.0
2019-02-07 11:50:00,18.25,18.3,18.23,18.26,22123.0,17.0216,17.0682,17.0029,17.0309,22123.0
2019-02-07 11:55:00,18.26,18.28,18.23,18.24,55783.0,17.0309,17.0496,17.0029,17.0123,55783.0
2019-02-07 12:00:00,18.24,18.25,18.09,18.11,30766.0,17.0123,17.0216,16.8724,16.891,30766.0
2019-02-07 12:05:00,18.11,18.15,18.09,18.14,28098.0,16.891,16.9283,16.8724,16.919,28098.0
2019-02-07 12:10:00,18.14,18.16,18.12,18.16,56088.0,16.919,16.9377,16.9004,16.9377,56088.0
2019-02-07 12:15:00,18.15,18.15,18.11,18.14,33331.0,16.9283,16.9283,16.891,16.919,33331.0
2019-02-07 12:20:00,18.13,18.16,18.12,18.16,19280.0,16.9097,16.9377,16.9004,16.9377,19280.0
2019-02-07 12:25:00,18.15,18.16,18.11,18.12,27817.0,16.9283,16.9377,16.891,16.9004,27817.0
2019-02-07 12:30:00,18.11,18.14,18.1,18.14,20230.0,16.891,16.919,16.8817,16.919,20230.0
2019-02-07 12:35:00,18.14,18.14,18.08,18.12,30731.0,16.919,16.919,16.863,16.9004,30731.0
2019-02-07 12:40:00,18.13,18.13,18.09,18.1,13845.0,16.9097,16.9097,16.8724,16.8817,13845.0
2019-02-07 12:45:00,18.09,18.12,18.06,18.08,17453.0,16.8724,16.9004,16.8444,16.863,17453.0
2019-02-07 12:50:00,18.07,18.07,18.02,18.02,26582.0,16.8537,16.8537,16.8071,16.8071,26582.0
2019-02-07 12:55:00,18.01,18.06,18.0,18.04,19357.0,16.7978,16.8444,16.7884,16.8257,19357.0
2019-02-07 13:00:00,18.04,18.09,18.02,18.07,18819.0,16.8257,16.8724,16.8071,16.8537,18819.0
2019-02-07 13:05:00,18.08,18.12,18.07,18.1,17326.0,16.863,16.9004,16.8537,16.8817,17326.0
2019-02-07 13:10:00,18.1,18.1,18.04,18.07,18272.0,16.8817,16.8817,16.8257,16.8537,18272.0
2019-02-07 13:15:00,18.07,18.1,18.05,18.05,14024.0,16.8537,16.8817,16.8351,16.8351,14024.0
2019-02-07 13:20:00,18.05,18.09,18.04,18.07,14330.0,16.8351,16.8724,16.8257,16.8537,14330.0
2019-02-07 13:25:00,18.08,18.12,18.05,18.11,26861.0,16.863,16.9004,16.8351,16.891,26861.0
2019-02-07 13:30:00,18.11,18.16,18.09,18.14,19726.0,16.891,16.9377,16.8724,16.919,19726.0
2019-02-07 13:35:00,18.14,18.14,18.12,18.12,15576.0,16.919,16.919,16.9004,16.9004,15576.0
2019-02-07 13:40:00,18.12,18.12,18.08,18.09,11802.0,16.9004,16.9004,16.863,16.8724,11802.0
2019-02-07 13:45:00,18.08,18.12,18.08,18.08,15939.0,16.863,16.9004,16.863,16.863,15939.0
2019-02-07 13:50:00,18.08,18.09,18.06,18.07,13605.0,16.863,16.8724,16.8444,16.8537,13605.0
2019-02-07 13:55:00,18.07,18.08,18.05,18.05,23522.0,16.8537,16.863,16.8351,16.8351,23522.0
2019-02-07 14:00:00,18.05,18.05,18.02,18.03,23003.0,16.8351,16.8351,16.8071,16.8164,23003.0
2019-02-07 14:05:00,18.03,18.03,17.97,17.97,36380.0,16.8164,16.8164,16.7604,16.7604,36380.0
2019-02-07 14:10:00,17.97,17.98,17.94,17.97,34277.0,16.7604,16.7698,16.7325,16.7604,34277.0
2019-02-07 14:15:00,17.96,17.97,17.9,17.94,34367.0,16.7511,16.7604,16.6952,16.7325,34367.0
2019-02-07 14:20:00,17.94,17.96,17.9,17.94,29288.0,16.7325,16.7511,16.6952,16.7325,29288.0
2019-02-07 14:25:00,17.94,17.96,17.91,17.96,39046.0,16.7325,16.7511,16.7045,16.7511,39046.0
2019-02-07 14:30:00,17.97,17.99,17.96,17.98,32644.0,16.7604,16.7791,16.7511,16.7698,32644.0
2019-02-07 14:35:00,17.98,18.01,17.95,17.95,37441.0,16.7698,16.7978,16.7418,16.7418,37441.0
2019-02-07 14:40:00,17.95,17.95,17.87,17.87,42060.0,16.7418,16.7418,16.6672,16.6672,42060.0
2019-02-07 14:45:00,17.87,17.91,17.84,17.85,51209.0,16.6672,16.7045,16.6392,16.6485,51209.0
2019-02-07 14:50:00,17.84,17.88,17.83,17.87,91773.0,16.6392,16.6765,16.6299,16.6672,91773.0
2019-02-07 14:55:00,17.87,17.89,17.83,17.85,97439.0,16.6672,16.6858,16.6299,16.6485,97439.0
2019-02-07 15:00:00,17.85,17.88,17.81,17.82,54384.0,16.6485,16.6765,16.6112,16.6205,54384.0
2019-02-07 15:05:00,17.82,17.86,17.81,17.85,42022.0,16.6205,16.6579,16.6112,16.6485,42022.0
2019-02-07 15:10:00,17.85,17.9,17.83,17.89,45761.0,16.6485,16.6952,16.6299,16.6858,45761.0
2019-02-07 15:15:00,17.9,17.9,17.85,17.85,36166.0,16.6952,16.6952,16.6485,16.6485,36166.0
2019-02-07 15:20:00,17.85,17.89,17.85,17.88,46924.0,16.6485,16.6858,16.6485,16.6765,46924.0
2019-02-07 15:25:00,17.88,17.89,17.85,17.87,34494.0,16.6765,16.6858,16.6485,16.6672,34494.0
2019-02-07 15:30:00,17.86,17.88,17.81,17.81,71543.0,16.6579,16.6765,16.6112,16.6112,71543.0
2019-02-07 15:35:00,17.81,17.88,17.81,17.87,63345.0,16.6112,16.6765,16.6112,16.6672,63345.0
2019-02-07 15:40:00,17.87,17.97,17.87,17.95,75525.0,16.6672,16.7604,16.6672,16.7418,75525.0
2019-02-07 15:45:00,17.94,17.96,17.82,17.82,149145.0,16.7325,16.7511,16.6205,16.6205,149145.0
2019-02-07 15:50:00,17.82,17.88,17.82,17.86,258049.0,16.6205,16.6765,16.6205,16.6579,258049.0
2019-02-07 15:55:00,17.87,17.87,17.78,17.84,455380.0,16.6672,16.6672,16.5832,16.6392,455380.0
2019-02-08 09:30:00,17.79,17.93,17.75,17.8,28188.0,16.5926,16.7231,16.5553,16.6019,28188.0
2019-02-08 09:35:00,17.83,18.01,17.79,17.88,36666.0,16.6299,16.7978,16.5926,16.6765,36666.0
2019-02-08 09:40:00,17.88,17.88,17.8,17.83,54577.0,16.6765,16.6765,16.6019,16.6299,54577.0
2019-02-08 09:45:00,17.84,17.96,17.82,17.91,31461.0,16.6392,16.7511,16.6205,16.7045,31461.0
2019-02-08 09:50:00,17.92,17.93,17.84,17.89,22857.0,16.7138,16.7231,16.6392,16.6858,22857.0
2019-02-08 09:55:00,17.89,17.96,17.87,17.9,35582.0,16.6858,16.7511,16.6672,16.6952,35582.0
2019-02-08 10:00:00,17.89,17.92,17.85,17.87,33227.0,16.6858,16.7138,16.6485,16.6672,33227.0
2019-02-08 10:05:00,17.88,17.91,17.85,17.88,37494.0,16.6765,16.7045,16.6485,16.6765,37494.0
2019-02-08 10:10:00,17.87,17.88,17.8,17.8,34355.0,16.6672,16.6765,16.6019,16.6019,34355.0
2019-02-08 10:15:00,17.81,17.83,17.69,17.69,59162.0,16.6112,16.6299,16.4993,16.4993,59162.0
2019-02-08 10:20:00,17.7,17.75,17.69,17.73,70206.0,16.5086,16.5553,16.4993,16.5366,70206.0
2019-02-08 10:25:00,17.73,17.86,17.72,17.82,74609.0,16.5366,16.6579,16.5273,16.6205,74609.0
2019-02-08 10:30:00,17.82,17.87,17.75,17.78,34344.0,16.6205,16.6672,16.5553,16.5832,34344.0
2019-02-08 10:35:00,17.79,17.86,17.75,17.86,27586.0,16.5926,16.6579,16.5553,16.6579,27586.0
2019-02-08 10:40:00,17.85,17.89,17.8,17.8,28975.0,16.6485,16.6858,16.6019,16.6019,28975.0
2019-02-08 10:45:00,17.81,17.83,17.78,17.78,29056.0,16.6112,16.6299,16.5832,16.5832,29056.0
2019-02-08 10:50:00,17.79,17.8,17.75,17.76,26737.0,16.5926,16.6019,16.5553,16.5646,26737.0
2019-02-08 10:55:00,17.76,17.79,17.75,17.79,25591.0,16.5646,16.5926,16.5553,16.5926,25591.0
2019-02-08 11:00:00,17.78,17.81,17.74,17.75,21689.0,16.5832,16.6112,16.5459,16.5553,21689.0
2019-02-08 11:05:00,17.74,17.75,17.67,17.7,43427.0,16.5459,16.5553,16.4806,16.5086,43427.0
2019-02-08 11:10:00,17.69,17.7,17.67,17.68,22879.0,16.4993,16.5086,16.4806,16.49,22879.0
2019-02-08 11:15:00,17.68,17.7,17.62,17.64,23205.0,16.49,16.5086,16.434,16.4527,23205.0
2019-02-08 11:20:00,17.63,17.68,17.63,17.67,56843.0,16.4433,16.49,16.4433,16.4806,56843.0
2019-02-08 11:25:00,17.66,17.73,17.66,17.67,39174.0,16.4713,16.5366,16.4713,16.4806,39174.0
2019-02-08 11:30:00,17.68,17.7,17.63,17.63,52947.0,16.49,16.5086,16.4433,16.4433,52947.0
2019-02-08 11:35:00,17.63,17.65,17.58,17.6,24270.0,16.4433,16.462,16.3967,16.4154,24270.0
2019-02-08 11:40:00,17.6,17.65,17.59,17.61,109052.0,16.4154,16.462,16.406,16.4247,109052.0
2019-02-08 11:45:00,17.61,17.62,17.56,17.6,40814.0,16.4247,16.434,16.378,16.4154,40814.0
2019-02-08 11:50:00,17.6,17.62,17.56,17.62,24047.0,16.4154,16.434,16.378,16.434,24047.0
2019-02-08 11:55:00,17.62,17.68,17.59,17.65,16033.0,16.434,16.49,16.406,16.462,16033.0
2019-02-08 12:00:00,17.65,17.74,17.63,17.71,37236.0,16.462,16.5459,16.4433,16.5179,37236.0
2019-02-08 12:05:00,17.71,17.75,17.7,17.72,12803.0,16.5179,16.5553,16.5086,16.5273,12803.0
2019-02-08 12:10:00,17.72,17.73,17.7,17.72,12682.0,16.5273,16.5366,16.5086,16.5273,12682.0
2019-02-08 12:15:00,17.72,17.76,17.71,17.74,14817.0,16.5273,16.5646,16.5179,16.5459,14817.0
2019-02-08 12:20:00,17.74,17.74,17.7,17.72,14464.0,16.5459,16.5459,16.5086,16.5273,14464.0
2019-02-08 12:25:00,17.73,17.74,17.67,17.67,51428.0,16.5366,16.5459,16.4806,16.4806,51428.0
2019-02-08 12:30:00,17.67,17.71,17.63,17.71,64561.0,16.4806,16.5179,16.4433,16.5179,64561.0
2019-02-08 12:35:00,17.71,17.73,17.68,17.73,11379.0,16.5179,16.5366,16.49,16.5366,11379.0
2019-02-08 12:40:00,17.72,17.74,17.71,17.72,11926.0,16.5273,16.5459,16.5179,16.5273,11926.0
2019-02-08 12:45:00,17.72,17.75,17.71,17.73,12108.0,16.5273,16.5553,16.5179,16.5366,12108.0
2019-02-08 12:50:00,17.73,17.75,17.72,17.73,21154.0,16.5366,16.5553,16.5273,16.5366,21154.0
2019-02-08 12:55:00,17.73,17.75,17.71,17.71,10730.0,16.5366,16.5553,16.5179,16.5179,10730.0
2019-02-08 13:00:00,17.72,17.73,17.7,17.71,13559.0,16.5273,16.5366,16.5086,16.5179,13559.0
2019-02-08 13:05:00,17.71,17.71,17.66,17.71,20072.0,16.5179,16.5179,16.4713,16.5179,20072.0
2019-02-08 13:10:00,17.71,17.74,17.67,17.73,16474.0,16.5179,16.5459,16.4806,16.5366,16474.0
2019-02-08 13:15:00,17.74,17.77,17.71,17.75,25289.0,16.5459,16.5739,16.5179,16.5553,25289.0
2019-02-08 13:20:00,17.76,17.78,17.73,17.75,26147.0,16.5646,16.5832,16.5366,16.5553,26147.0
2019-02-08 13:25:00,17.75,17.78,17.74,17.78,24016.0,16.5553,16.5832,16.5459,16.5832,24016.0
2019-02-08 13:30:00,17.78,17.83,17.75,17.75,44836.0,16.5832,16.6299,16.5553,16.5553,44836.0
2019-02-08 13:35:00,17.75,17.8,17.75,17.76,20327.0,16.5553,16.6019,16.5553,16.5646,20327.0
2019-02-08 13:40:00,17.76,17.79,17.76,17.77,15248.0,16.5646,16.5926,16.5646,16.5739,15248.0
2019-02-08 13:45:00,17.77,17.78,17.72,17.72,24205.0,16.5739,16.5832,16.5273,16.5273,24205.0
2019-02-08 13:50:00,17.73,17.75,17.7,17.7,24947.0,16.5366,16.5553,16.5086,16.5086,24947.0
2019-02-08 13:55:00,17.71,17.74,17.7,17.73,38191.0,16.5179,16.5459,16.5086,16.5366,38191.0
2019-02-08 14:00:00,17.73,17.73,17.68,17.68,16370.0,16.5366,16.5366,16.49,16.49,16370.0
2019-02-08 14:05:00,17.69,17.73,17.68,17.71,21664.0,16.4993,16.5366,16.49,16.5179,21664.0
2019-02-08 14:10:00,17.71,17.76,17.7,17.72,24683.0,16.5179,16.5646,16.5086,16.5273,24683.0
2019-02-08 14:15:00,17.72,17.75,17.7,17.72,22849.0,16.5273,16.5553,16.5086,16.5273,22849.0
2019-02-08 14:20:00,17.72,17.83,17.71,17.81,40275.0,16.5273,16.6299,16.5179,16.6112,40275.0
2019-02-08 14:25:00,17.82,17.86,17.81,17.86,36897.0,16.6205,16.6579,16.6112,16.6579,36897.0
2019-02-08 14:30:00,17.85,17.92,17.84,17.9,42125.0,16.6485,16.7138,16.6392,16.6952,42125.0
2019-02-08 14:35:00,17.89,17.93,17.88,17.88,41470.0,16.6858,16.7231,16.6765,16.6765,41470.0
2019-02-08 14:40:00,17.88,17.89,17.82,17.88,51957.0,16.6765,16.6858,16.6205,16.6765,51957.0
2019-02-08 14:45:00,17.87,17.9,17.82,17.88,35543.0,16.6672,16.6952,16.6205,16.6765,35543.0
2019-02-08 14:50:00,17.87,17.87,17.78,17.79,43804.0,16.6672,16.6672,16.5832,16.5926,43804.0
2019-02-08 14:55:00,17.79,17.8,17.74,17.76,47132.0,16.5926,16.6019,16.5459,16.5646,47132.0
2019-02-08 15:00:00,17.75,17.8,17.75,17.76,28461.0,16.5553,16.6019,16.5553,16.5646,28461.0
2019-02-08 15:05:00,17.77,17.8,17.76,17.8,45098.0,16.5739,16.6019,16.5646,16.6019,45098.0
2019-02-08 15:10:00,17.8,17.85,17.78,17.85,40389.0,16.6019,16.6485,16.5832,16.6485,40389.0
2019-02-08 15:15:00,17.85,17.87,17.83,17.85,48881.0,16.6485,16.6672,16.6299,16.6485,48881.0
2019-02-08 15:20:00,17.85,17.88,17.82,17.83,36812.0,16.6485,16.6765,16.6205,16.6299,36812.0
2019-02-08 15:25:00,17.83,17.85,17.78,17.8,55924.0,16.6299,16.6485,16.5832,16.6019,55924.0
2019-02-08 15:30:00,17.8,17.86,17.77,17.77,54793.0,16.6019,16.6579,16.5739,16.5739,54793.0
2019-02-08 15:35:00,17.78,17.83,17.76,17.8,70417.0,16.5832,16.6299,16.5646,16.6019,70417.0
2019-02-08 15:40:00,17.8,17.84,17.78,17.8,76481.0,16.6019,16.6392,16.5832,16.6019,76481.0
2019-02-08 15:45:00,17.8,17.83,17.79,17.8,108323.0,16.6019,16.6299,16.5926,16.6019,108323.0
2019-02-08 15:50:00,17.8,17.83,17.75,17.75,269687.0,16.6019,16.6299,16.5553,16.5553,269687.0
2019-02-08 15:55:00,17.75,17.8,17.73,17.8,466019.0,16.5553,16.6019,16.5366,16.6019,466019.0
2019-02-11 09:30:00,17.86,17.92,17.66,17.79,64523.0,16.6579,16.7138,16.4713,16.5926,64523.0
2019-02-11 09:35:00,17.8,17.97,17.78,17.92,38715.0,16.6019,16.7604,16.5832,16.7138,38715.0
2019-02-11 09:40:00,17.91,18.02,17.89,17.92,48571.0,16.7045,16.8071,16.6858,16.7138,48571.0
2019-02-11 09:45:00,17.92,17.97,17.89,17.95,35235.0,16.7138,16.7604,16.6858,16.7418,35235.0
2019-02-11 09:50:00,17.96,18.03,17.92,18.0,34010.0,16.7511,16.8164,16.7138,16.7884,34010.0
2019-02-11 09:55:00,18.01,18.01,17.96,18.0,24526.0,16.7978,16.7978,16.7511,16.7884,24526.0
2019-02-11 10:00:00,17.99,18.06,17.98,18.02,32145.0,16.7791,16.8444,16.7698,16.8071,32145.0
2019-02-11 10:05:00,18.03,18.08,18.03,18.05,17156.0,16.8164,16.863,16.8164,16.8351,17156.0
2019-02-11 10:10:00,18.04,18.07,18.03,18.04,14951.0,16.8257,16.8537,16.8164,16.8257,14951.0
2019-02-11 10:15:00,18.05,18.11,18.05,18.11,37827.0,16.8351,16.891,16.8351,16.891,37827.0
2019-02-11 10:20:00,18.1,18.11,18.06,18.07,23016.0,16.8817,16.891,16.8444,16.8537,23016.0
2019-02-11 10:25:00,18.08,18.09,18.02,18.04,15716.0,16.863,16.8724,16.8071,16.8257,15716.0
2019-02-11 10:30:00,18.04,18.05,17.96,17.99,22777.0,16.8257,16.8351,16.7511,16.7791,22777.0
2019-02-11 10:35:00,17.99,18.0,17.9,17.9,16060.0,16.7791,16.7884,16.6952,16.6952,16060.0
2019-02-11 10:40:00,17.91,17.92,17.85,17.86,26537.0,16.7045,16.7138,16.6485,16.6579,26537.0
2019-02-11 10:45:00,17.86,17.91,17.84,17.89,18286.0,16.6579,16.7045,16.6392,16.6858,18286.0
2019-02-11 10:50:00,17.9,17.97,17.89,17.94,32292.0,16.6952,16.7604,16.6858,16.7325,32292.0
2019-02-11 10:55:00,17.95,18.02,17.94,18.01,37059.0,16.7418,16.8071,16.7325,16.7978,37059.0
2019-02-11 11:00:00,18.02,18.03,17.96,17.99,24338.0,16.8071,16.8164,16.7511,16.7791,24338.0
2019-02-11 11:05:00,17.99,18.03,17.94,17.95,21218.0,16.7791,16.8164,16.7325,16.7418,21218.0
2019-02-11 11:10:00,17.95,18.03,17.95,18.01,23159.0,16.7418,16.8164,16.7418,16.7978,23159.0
2019-02-11 11:15:00,18.0,18.06,17.99,17.99,17123.0,16.7884,16.8444,16.7791,16.7791,17123.0
2019-02-11 11:20:00,17.99,18.05,17.97,18.05,21966.0,16.7791,16.8351,16.7604,16.8351,21966.0
2019-02-11 11:25:00,18.04,18.05,18.01,18.03,8637.0,16.8257,16.8351,16.7978,16.8164,8637.0
2019-02-11 11:30:00,18.03,18.03,17.96,17.99,25368.0,16.8164,16.8164,16.7511,16.7791,25368.0
2019-02-11 11:35:00,18.0,18.0,17.96,17.96,10799.0,16.7884,16.7884,16.7511,16.7511,10799.0
2019-02-11 11:40:00,17.96,17.98,17.94,17.95,11223.0,16.7511,16.7698,16.7325,16.7418,11223.0
2019-02-11 11:45:00,17.95,17.95,17.92,17.92,11667.0,16.7418,16.7418,16.7138,16.7138,11667.0
2019-02-11 11:50:00,17.93,17.98,17.93,17.96,32281.0,16.7231,16.7698,16.7231,16.7511,32281.0
2019-02-11 11:55:00,17.96,18.06,17.96,18.05,33435.0,16.7511,16.8444,16.7511,16.8351,33435.0
2019-02-11 12:00:00,18.06,18.14,18.06,18.11,23785.0,16.8444,16.919,16.8444,16.891,23785.0
2019-02-11 12:05:00,18.12,18.2,18.12,18.18,16770.0,16.9004,16.975,16.9004,16.9563,16770.0
2019-02-11 12:10:00,18.18,18.21,18.16,18.18,20773.0,16.9563,16.9843,16.9377,16.9563,20773.0
2019-02-11 12:15:00,18.18,18.21,18.17,18.19,15934.0,16.9563,16.9843,16.947,16.9656,15934.0
2019-02-11 12:20:00,18.19,18.23,18.18,18.23,25257.0,16.9656,17.0029,16.9563,17.0029,25257.0
2019-02-11 12:25:00,18.23,18.29,18.23,18.28,13688.0,17.0029,17.0589,17.0029,17.0496,13688.0
2019-02-11 12:30:00,18.29,18.31,18.25,18.29,10175.0,17.0589,17.0776,17.0216,17.0589,10175.0
2019-02-11 12:35:00,18.29,18.31,18.28,18.28,11278.0,17.0589,17.0776,17.0496,17.0496,11278.0
2019-02-11 12:40:00,18.26,18.33,18.26,18.32,11495.0,17.0309,17.0962,17.0309,17.0869,11495.0
2019-02-11 12:45:00,18.31,18.34,18.28,18.3,14190.0,17.0776,17.1055,17.0496,17.0682,14190.0
2019-02-11 12:50:00,18.3,18.32,18.28,18.29,16754.0,17.0682,17.0869,17.0496,17.0589,16754.0
2019-02-11 12:55:00,18.29,18.36,18.29,18.32,60276.0,17.0589,17.1242,17.0589,17.0869,60276.0
2019-02-11 13:00:00,18.32,18.38,18.31,18.37,16892.0,17.0869,17.1429,17.0776,17.1335,16892.0
2019-02-11 13:05:00,18.37,18.41,18.37,18.39,13501.0,17.1335,17.1708,17.1335,17.1522,13501.0
2019-02-11 13:10:00,18.39,18.4,18.36,18.39,31877.0,17.1522,17.1615,17.1242,17.1522,31877.0
2019-02-11 13:15:00,18.39,18.42,18.37,18.38,22077.0,17.1522,17.1802,17.1335,17.1429,22077.0
2019-02-11 13:20:00,18.39,18.45,18.39,18.45,26378.0,17.1522,17.2081,17.1522,17.2081,26378.0
2019-02-11 13:25:00,18.45,18.46,18.4,18.42,14187.0,17.2081,17.2175,17.1615,17.1802,14187.0
2019-02-11 13:30:00,18.42,18.43,18.39,18.39,16372.0,17.1802,17.1895,17.1522,17.1522,16372.0
2019-02-11 13:35:00,18.38,18.43,18.37,18.43,17105.0,17.1429,17.1895,17.1335,17.1895,17105.0
2019-02-11 13:40:00,18.43,18.45,18.41,18.42,9882.0,17.1895,17.2081,17.1708,17.1802,9882.0
2019-02-11 13:45:00,18.41,18.42,18.4,18.41,7547.0,17.1708,17.1802,17.1615,17.1708,7547.0
2019-02-11 13:50:00,18.41,18.44,18.4,18.44,9349.0,17.1708,17.1988,17.1615,17.1988,9349.0
2019-02-11 13:55:00,18.44,18.45,18.41,18.44,10880.0,17.1988,17.2081,17.1708,17.1988,10880.0
2019-02-11 14:00:00,18.43,18.49,18.42,18.46,18346.0,17.1895,17.2454,17.1802,17.2175,18346.0
2019-02-11 14:05:00,18.47,18.52,18.46,18.51,24875.0,17.2268,17.2734,17.2175,17.2641,24875.0
2019-02-11 14:10:00,18.5,18.55,18.5,18.55,29512.0,17.2548,17.3014,17.2548,17.3014,29512.0
2019-02-11 14:15:00,18.54,18.55,18.48,18.51,25440.0,17.2921,17.3014,17.2361,17.2641,25440.0
2019-02-11 14:20:00,18.5,18.51,18.48,18.5,15567.0,17.2548,17.2641,17.2361,17.2548,15567.0
2019-02-11 14:25:00,18.51,18.51,18.46,18.47,19271.0,17.2641,17.2641,17.2175,17.2268,19271.0
2019-02-11 14:30:00,18.47,18.48,18.45,18.46,46243.0,17.2268,17.2361,17.2081,17.2175,46243.0
2019-02-11 14:35:00,18.45,18.48,18.45,18.47,19163.0,17.2081,17.2361,17.2081,17.2268,19163.0
2019-02-11 14:40:00,18.46,18.48,18.39,18.39,19805.0,17.2175,17.2361,17.1522,17.1522,19805.0
2019-02-11 14:45:00,18.39,18.39,18.34,18.34,26499.0,17.1522,17.1522,17.1055,17.1055,26499.0
2019-02-11 14:50:00,18.35,18.36,18.32,18.32,16620.0,17.1149,17.1242,17.0869,17.0869,16620.0
2019-02-11 14:55:00,18.32,18.37,18.32,18.36,16732.0,17.0869,17.1335,17.0869,17.1242,16732.0
2019-02-11 15:00:00,18.36,18.39,18.35,18.39,17184.0,17.1242,17.1522,17.1149,17.1522,17184.0
2019-02-11 15:05:00,18.38,18.43,18.38,18.41,20983.0,17.1429,17.1895,17.1429,17.1708,20983.0
2019-02-11 15:10:00,18.42,18.45,18.39,18.39,19626.0,17.1802,17.2081,17.1522,17.1522,19626.0
2019-02-11 15:15:00,18.39,18.43,18.38,18.39,41091.0,17.1522,17.1895,17.1429,17.1522,41091.0
2019-02-11 15:20:00,18.39,18.43,18.39,18.43,30131.0,17.1522,17.1895,17.1522,17.1895,30131.0
2019-02-11 15:25:00,18.42,18.45,18.39,18.42,47891.0,17.1802,17.2081,17.1522,17.1802,47891.0
2019-02-11 15:30:00,18.43,18.44,18.42,18.44,38331.0,17.1895,17.1988,17.1802,17.1988,38331.0
2019-02-11 15:35:00,18.44,18.49,18.43,18.48,59031.0,17.1988,17.2454,17.1895,17.2361,59031.0
2019-02-11 15:40:00,18.48,18.48,18.4,18.4,88366.0,17.2361,17.2361,17.1615,17.1615,88366.0
2019-02-11 15:45:00,18.4,18.43,18.38,18.38,79450.0,17.1615,17.1895,17.1429,17.1429,79450.0
2019-02-11 15:50:00,18.38,18.4,18.38,18.39,70126.0,17.1429,17.1615,17.1429,17.1522,70126.0
2019-02-11 15:55:00,18.38,18.42,18.36,18.37,230226.0,17.1429,17.1802,17.1242,17.1335,230226.0
2019-02-12 09:30:00,18.61,18.75,18.54,18.69,55759.0,17.3574,17.4879,17.2921,17.432,55759.0
2019-02-12 09:35:00,18.7,18.85,18.54,18.85,89080.0,17.4413,17.5812,17.2921,17.5812,89080.0
2019-02-12 09:40:00,18.85,18.94,18.84,18.9,22393.0,17.5812,17.6652,17.5719,17.6278,22393.0
2019-02-12 09:45:00,18.9,18.92,18.83,18.88,19300.0,17.6278,17.6465,17.5626,17.6092,19300.0
2019-02-12 09:50:00,18.9,18.92,18.85,18.92,14367.0,17.6278,17.6465,17.5812,17.6465,14367.0
2019-02-12 09:55:00,18.93,18.99,18.89,18.97,17034.0,17.6558,17.7118,17.6185,17.6931,17034.0
2019-02-12 10:00:00,18.98,18.99,18.92,18.96,22348.0,17.7025,17.7118,17.6465,17.6838,22348.0
2019-02-12 10:05:00,18.96,18.98,18.92,18.95,34792.0,17.6838,17.7025,17.6465,17.6745,34792.0
2019-02-12 10:10:00,18.96,19.02,18.93,18.94,34690.0,17.6838,17.7398,17.6558,17.6652,34690.0
2019-02-12 10:15:00,18.93,18.94,18.9,18.91,28007.0,17.6558,17.6652,17.6278,17.6372,28007.0
2019-02-12 10:20:00,18.91,18.92,18.79,18.8,48908.0,17.6372,17.6465,17.5253,17.5346,48908.0
2019-02-12 10:25:00,18.8,18.8,18.68,18.71,39865.0,17.5346,17.5346,17.4227,17.4506,39865.0
2019-02-12 10:30:00,18.7,18.7,18.62,18.69,29597.0,17.4413,17.4413,17.3667,17.432,29597.0
2019-02-12 10:35:00,18.69,18.7,18.66,18.69,24564.0,17.432,17.4413,17.404,17.432,24564.0
2019-02-12 10:40:00,18.69,18.69,18.58,18.59,47729.0,17.432,17.432,17.3294,17.3387,47729.0
2019-02-12 10:45:00,18.59,18.65,18.58,18.64,35399.0,17.3387,17.3947,17.3294,17.3854,35399.0
2019-02-12 10:50:00,18.64,18.67,18.64,18.66,13548.0,17.3854,17.4133,17.3854,17.404,13548.0
2019-02-12 10:55:00,18.66,18.79,18.66,18.78,40585.0,17.404,17.5253,17.404,17.5159,40585.0
2019-02-12 11:00:00,18.77,18.86,18.77,18.82,47184.0,17.5066,17.5905,17.5066,17.5532,47184.0
2019-02-12 11:05:00,18.82,18.85,18.76,18.77,21641.0,17.5532,17.5812,17.4973,17.5066,21641.0
2019-02-12 11:10:00,18.78,18.8,18.74,18.77,21551.0,17.5159,17.5346,17.4786,17.5066,21551.0
2019-02-12 11:15:00,18.78,18.78,18.66,18.67,14842.0,17.5159,17.5159,17.404,17.4133,14842.0
2019-02-12 11:20:00,18.67,18.69,18.65,18.67,23027.0,17.4133,17.432,17.3947,17.4133,23027.0
2019-02-12 11:25:00,18.68,18.79,18.66,18.79,49309.0,17.4227,17.5253,17.404,17.5253,49309.0
2019-02-12 11:30:00,18.78,18.78,18.66,18.67,27118.0,17.5159,17.5159,17.404,17.4133,27118.0
2019-02-12 11:35:00,18.68,18.69,18.64,18.65,20948.0,17.4227,17.432,17.3854,17.3947,20948.0
2019-02-12 11:40:00,18.65,18.75,18.65,18.75,19381.0,17.3947,17.4879,17.3947,17.4879,19381.0
2019-02-12 11:45:00,18.74,18.78,18.73,18.78,22146.0,17.4786,17.5159,17.4693,17.5159,22146.0
2019-02-12 11:50:00,18.78,18.81,18.76,18.79,16238.0,17.5159,17.5439,17.4973,17.5253,16238.0
2019-02-12 11:55:00,18.79,18.88,18.78,18.88,21280.0,17.5253,17.6092,17.5159,17.6092,21280.0
2019-02-12 12:00:00,18.88,18.89,18.85,18.87,14396.0,17.6092,17.6185,17.5812,17.5999,14396.0
2019-02-12 12:05:00,18.87,18.89,18.83,18.87,26777.0,17.5999,17.6185,17.5626,17.5999,26777.0
2019-02-12 12:10:00,18.86,18.89,18.86,18.87,23522.0,17.5905,17.6185,17.5905,17.5999,23522.0
2019-02-12 12:15:00,18.87,18.87,18.79,18.8,27578.0,17.5999,17.5999,17.5253,17.5346,27578.0
2019-02-12 12:20:00,18.81,18.87,18.8,18.87,25646.0,17.5439,17.5999,17.5346,17.5999,25646.0
2019-02-12 12:25:00,18.88,18.92,18.84,18.85,31992.0,17.6092,17.6465,17.5719,17.5812,31992.0
2019-02-12 12:30:00,18.85,18.86,18.82,18.84,17029.0,17.5812,17.5905,17.5532,17.5719,17029.0
2019-02-12 12:35:00,18.85,18.89,18.83,18.84,10706.0,17.5812,17.6185,17.5626,17.5719,10706.0
2019-02-12 12:40:00,18.84,18.84,18.82,18.82,7972.0,17.5719,17.5719,17.5532,17.5532,7972.0
2019-02-12 12:45:00,18.82,18.84,18.8,18.81,11370.0,17.5532,17.5719,17.5346,17.5439,11370.0
2019-02-12 12:50:00,18.82,18.83,18.8,18.81,10362.0,17.5532,17.5626,17.5346,17.5439,10362.0
2019-02-12 12:55:00,18.82,18.88,18.82,18.87,9270.0,17.5532,17.6092,17.5532,17.5999,9270.0
2019-02-12 13:00:00,18.88,18.89,18.86,18.88,12075.0,17.6092,17.6185,17.5905,17.6092,12075.0
2019-02-12 13:05:00,18.87,18.91,18.86,18.9,9674.0,17.5999,17.6372,17.5905,17.6278,9674.0
2019-02-12 13:10:00,18.9,18.95,18.9,18.93,16837.0,17.6278,17.6745,17.6278,17.6558,16837.0
2019-02-12 13:15:00,18.93,18.95,18.91,18.94,14198.0,17.6558,17.6745,17.6372,17.6652,14198.0
2019-02-12 13:20:00,18.94,18.95,18.93,18.93,9292.0,17.6652,17.6745,17.6558,17.6558,9292.0
2019-02-12 13:25:00,18.94,18.98,18.93,18.95,23111.0,17.6652,17.7025,17.6558,17.6745,23111.0
2019-02-12 13:30:00,18.95,19.01,18.94,19.01,19260.0,17.6745,17.7304,17.6652,17.7304,19260.0
2019-02-12 13:35:00,19.01,19.06,19.0,19.05,19643.0,17.7304,17.7771,17.7211,17.7678,19643.0
2019-02-12 13:40:00,19.05,19.08,19.04,19.05,20926.0,17.7678,17.7957,17.7584,17.7678,20926.0
2019-02-12 13:45:00,19.06,19.12,19.04,19.05,136830.0,17.7771,17.833,17.7584,17.7678,136830.0
2019-02-12 13:50:00,19.05,19.06,18.97,19.0,22825.0,17.7678,17.7771,17.6931,17.7211,22825.0
2019-02-12 13:55:00,19.01,19.01,18.93,18.94,24747.0,17.7304,17.7304,17.6558,17.6652,24747.0
2019-02-12 14:00:00,18.93,18.97,18.88,18.9,27354.0,17.6558,17.6931,17.6092,17.6278,27354.0
2019-02-12 14:05:00,18.91,18.94,18.89,18.89,11956.0,17.6372,17.6652,17.6185,17.6185,11956.0
2019-02-12 14:10:00,18.89,18.94,18.87,18.93,17220.0,17.6185,17.6652,17.5999,17.6558,17220.0
2019-02-12 14:15:00,18.94,18.97,18.93,18.97,25720.0,17.6652,17.6931,17.6558,17.6931,25720.0
2019-02-12 14:20:00,18.96,18.99,18.94,18.98,23687.0,17.6838,17.7118,17.6652,17.7025,23687.0
2019-02-12 14:25:00,18.98,18.99,18.94,18.96,42398.0,17.7025,17.7118,17.6652,17.6838,42398.0
2019-02-12 14:30:00,18.96,18.98,18.95,18.98,21126.0,17.6838,17.7025,17.6745,17.7025,21126.0
2019-02-12 14:35:00,18.98,19.0,18.96,19.0,87726.0,17.7025,17.7211,17.6838,17.7211,87726.0
2019-02-12 14:40:00,18.98,18.99,18.94,18.96,32967.0,17.7025,17.7118,17.6652,17.6838,32967.0
2019-02-12 14:45:00,18.96,19.0,18.95,19.0,35475.0,17.6838,17.7211,17.6745,17.7211,35475.0
2019-02-12 14:50:00,18.99,19.0,18.91,18.93,36916.0,17.7118,17.7211,17.6372,17.6558,36916.0
2019-02-12 14:55:00,18.94,19.0,18.93,18.99,32065.0,17.6652,17.7211,17.6558,17.7118,32065.0
2019-02-12 15:00:00,18.99,19.03,18.99,19.01,21819.0,17.7118,17.7491,17.7118,17.7304,21819.0
2019-02-12 15:05:00,19.01,19.04,19.0,19.03,24757.0,17.7304,17.7584,17.7211,17.7491,24757.0
2019-02-12 15:10:00,19.02,19.04,19.0,19.04,43960.0,17.7398,17.7584,17.7211,17.7584,43960.0
2019-02-12 15:15:00,19.04,19.05,19.01,19.04,30271.0,17.7584,17.7678,17.7304,17.7584,30271.0
2019-02-12 15:20:00,19.03,19.04,19.01,19.02,45850.0,17.7491,17.7584,17.7304,17.7398,45850.0
2019-02-12 15:25:00,19.02,19.05,19.01,19.04,50563.0,17.7398,17.7678,17.7304,17.7584,50563.0
2019-02-12 15:30:00,19.04,19.07,19.03,19.04,42898.0,17.7584,17.7864,17.7491,17.7584,42898.0
2019-02-12 15:35:00,19.04,19.04,18.98,19.01,76060.0,17.7584,17.7584,17.7025,17.7304,76060.0
2019-02-12 15:40:00,19.01,19.01,18.94,18.95,107879.0,17.7304,17.7304,17.6652,17.6745,107879.0
2019-02-12 15:45:00,18.95,18.96,18.89,18.89,99086.0,17.6745,17.6838,17.6185,17.6185,99086.0
2019-02-12 15:50:00,18.89,18.91,18.85,18.88,153873.0,17.6185,17.6372,17.5812,17.6092,153873.0
2019-02-12 15:55:00,18.88,18.93,18.86,18.88,309213.0,17.6092,17.6558,17.5905,17.6092,309213.0
2019-02-13 09:30:00,18.96,19.09,18.81,18.97,23322.0,17.6838,17.8051,17.5439,17.6931,23322.0
2019-02-13 09:35:00,18.94,19.16,18.94,19.12,58921.0,17.6652,17.8703,17.6652,17.833,58921.0
2019-02-13 09:40:00,19.12,19.14,19.05,19.07,43162.0,17.833,17.8517,17.7678,17.7864,43162.0
2019-02-13 09:45:00,19.07,19.08,18.97,19.03,148924.0,17.7864,17.7957,17.6931,17.7491,148924.0
2019-02-13 09:50:00,19.03,19.08,18.99,19.05,49787.0,17.7491,17.7957,17.7118,17.7678,49787.0
2019-02-13 09:55:00,19.05,19.16,19.03,19.14,34502.0,17.7678,17.8703,17.7491,17.8517,34502.0
2019-02-13 10:00:00,19.14,19.19,19.09,19.09,34863.0,17.8517,17.8983,17.8051,17.8051,34863.0
2019-02-13 10:05:00,19.1,19.13,19.06,19.07,32831.0,17.8144,17.8424,17.7771,17.7864,32831.0
2019-02-13 10:10:00,19.08,19.12,19.06,19.1,35651.0,17.7957,17.833,17.7771,17.8144,35651.0
2019-02-13 10:15:00,19.1,19.16,19.08,19.16,37007.0,17.8144,17.8703,17.7957,17.8703,37007.0
2019-02-13 10:20:00,19.15,19.16,19.09,19.1,27268.0,17.861,17.8703,17.8051,17.8144,27268.0
2019-02-13 10:25:00,19.1,19.13,19.03,19.03,27333.0,17.8144,17.8424,17.7491,17.7491,27333.0
2019-02-13 10:30:00,19.03,19.07,18.98,19.07,57812.0,17.7491,17.7864,17.7025,17.7864,57812.0
2019-02-13 10:35:00,19.06,19.1,19.02,19.03,45654.0,17.7771,17.8144,17.7398,17.7491,45654.0
2019-02-13 10:40:00,19.03,19.05,19.0,19.04,31820.0,17.7491,17.7678,17.7211,17.7584,31820.0
2019-02-13 10:45:00,19.04,19.09,19.03,19.09,42448.0,17.7584,17.8051,17.7491,17.8051,42448.0
2019-02-13 10:50:00,19.09,19.16,19.08,19.12,61499.0,17.8051,17.8703,17.7957,17.833,61499.0
2019-02-13 10:55:00,19.13,19.14,19.09,19.13,32076.0,17.8424,17.8517,17.8051,17.8424,32076.0
2019-02-13 11:00:00,19.13,19.22,19.12,19.22,42602.0,17.8424,17.9263,17.833,17.9263,42602.0
2019-02-13 11:05:00,19.23,19.24,19.17,19.17,35941.0,17.9356,17.945,17.8797,17.8797,35941.0
2019-02-13 11:10:00,19.17,19.19,19.09,19.1,38738.0,17.8797,17.8983,17.8051,17.8144,38738.0
2019-02-13 11:15:00,19.1,19.11,19.0,19.0,35029.0,17.8144,17.8237,17.7211,17.7211,35029.0
2019-02-13 11:20:00,19.0,19.06,18.98,19.04,29029.0,17.7211,17.7771,17.7025,17.7584,29029.0
2019-02-13 11:25:00,19.05,19.06,18.96,18.97,25641.0,17.7678,17.7771,17.6838,17.6931,25641.0
2019-02-13 11:30:00,18.96,18.97,18.89,18.95,29355.0,17.6838,17.6931,17.6185,17.6745,29355.0
2019-02-13 11:35:00,18.95,19.0,18.93,19.0,40169.0,17.6745,17.7211,17.6558,17.7211,40169.0
2019-02-13 11:40:00,19.0,19.02,18.91,18.91,47048.0,17.7211,17.7398,17.6372,17.6372,47048.0
2019-02-13 11:45:00,18.91,18.94,18.9,18.94,22464.0,17.6372,17.6652,17.6278,17.6652,22464.0
2019-02-13 11:50:00,18.94,18.96,18.9,18.96,36068.0,17.6652,17.6838,17.6278,17.6838,36068.0
2019-02-13 11:55:00,18.96,19.07,18.96,19.04,32991.0,17.6838,17.7864,17.6838,17.7584,32991.0
2019-02-13 12:00:00,19.04,19.07,18.99,19.0,16482.0,17.7584,17.7864,17.7118,17.7211,16482.0
2019-02-13 12:05:00,18.99,19.0,18.96,18.97,16635.0,17.7118,17.7211,17.6838,17.6931,16635.0
2019-02-13 12:10:00,18.97,18.98,18.92,18.92,28232.0,17.6931,17.7025,17.6465,17.6465,28232.0
2019-02-13 12:15:00,18.92,18.93,18.89,18.89,32214.0,17.6465,17.6558,17.6185,17.6185,32214.0
2019-02-13 12:20:00,18.9,18.9,18.87,18.89,28193.0,17.6278,17.6278,17.5999,17.6185,28193.0
2019-02-13 12:25:00,18.89,18.95,18.89,18.95,48891.0,17.6185,17.6745,17.6185,17.6745,48891.0
2019-02-13 12:30:00,18.94,18.96,18.92,18.96,22218.0,17.6652,17.6838,17.6465,17.6838,22218.0
2019-02-13 12:35:00,18.95,18.96,18.92,18.95,20104.0,17.6745,17.6838,17.6465,17.6745,20104.0
2019-02-13 12:40:00,18.95,18.96,18.91,18.92,28587.0,17.6745,17.6838,17.6372,17.6465,28587.0
2019-02-13 12:45:00,18.92,18.98,18.91,18.97,20062.0,17.6465,17.7025,17.6372,17.6931,20062.0
2019-02-13 12:50:00,18.97,18.98,18.94,18.96,25189.0,17.6931,17.7025,17.6652,17.6838,25189.0
2019-02-13 12:55:00,18.96,18.98,18.95,18.98,18084.0,17.6838,17.7025,17.6745,17.7025,18084.0
2019-02-13 13:00:00,18.97,19.0,18.96,18.98,23976.0,17.6931,17.7211,17.6838,17.7025,23976.0
2019-02-13 13:05:00,18.98,19.02,18.97,19.01,23036.0,17.7025,17.7398,17.6931,17.7304,23036.0
2019-02-13 13:10:00,19.01,19.01,18.98,18.98,8968.0,17.7304,17.7304,17.7025,17.7025,8968.0
2019-02-13 13:15:00,18.98,19.02,18.97,19.02,32000.0,17.7025,17.7398,17.6931,17.7398,32000.0
2019-02-13 13:20:00,19.01,19.02,18.98,19.01,20168.0,17.7304,17.7398,17.7025,17.7304,20168.0
2019-02-13 13:25:00,19.01,19.01,18.98,19.01,16747.0,17.7304,17.7304,17.7025,17.7304,16747.0
2019-02-13 13:30:00,19.01,19.01,18.99,19.01,10382.0,17.7304,17.7304,17.7118,17.7304,10382.0
2019-02-13 13:35:00,19.01,19.02,19.0,19.01,24763.0,17.7304,17.7398,17.7211,17.7304,24763.0
2019-02-13 13:40:00,19.01,19.01,18.96,18.99,25070.0,17.7304,17.7304,17.6838,17.7118,25070.0
2019-02-13 13:45:00,18.98,18.99,18.97,18.98,15345.0,17.7025,17.7118,17.6931,17.7025,15345.0
2019-02-13 13:50:00,18.98,18.99,18.94,18.95,18590.0,17.7025,17.7118,17.6652,17.6745,18590.0
2019-02-13 13:55:00,18.95,18.98,18.94,18.95,23184.0,17.6745,17.7025,17.6652,17.6745,23184.0
2019-02-13 14:00:00,18.95,18.95,18.93,18.95,12170.0,17.6745,17.6745,17.6558,17.6745,12170.0
2019-02-13 14:05:00,18.94,18.94,18.89,18.89,33212.0,17.6652,17.6652,17.6185,17.6185,33212.0
2019-02-13 14:10:00,18.89,18.91,18.87,18.91,29190.0,17.6185,17.6372,17.5999,17.6372,29190.0
2019-02-13 14:15:00,18.91,18.93,18.88,18.89,36194.0,17.6372,17.6558,17.6092,17.6185,36194.0
2019-02-13 14:20:00,18.89,18.9,18.84,18.84,20919.0,17.6185,17.6278,17.5719,17.5719,20919.0
2019-02-13 14:25:00,18.85,18.85,18.8,18.83,50251.0,17.5812,17.5812,17.5346,17.5626,50251.0
2019-02-13 14:30:00,18.84,18.88,18.83,18.88,35342.0,17.5719,17.6092,17.5626,17.6092,35342.0
2019-02-13 14:35:00,18.88,18.93,18.87,18.88,72798.0,17.6092,17.6558,17.5999,17.6092,72798.0
2019-02-13 14:40:00,18.87,18.93,18.86,18.93,95417.0,17.5999,17.6558,17.5905,17.6558,95417.0
2019-02-13 14:45:00,18.93,18.97,18.91,18.96,77054.0,17.6558,17.6931,17.6372,17.6838,77054.0
2019-02-13 14:50:00,18.96,19.01,18.96,19.01,42299.0,17.6838,17.7304,17.6838,17.7304,42299.0
2019-02-13 14:55:00,19.01,19.01,18.96,18.96,76186.0,17.7304,17.7304,17.6838,17.6838,76186.0
2019-02-13 15:00:00,18.97,19.0,18.94,18.97,57080.0,17.6931,17.7211,17.6652,17.6931,57080.0
2019-02-13 15:05:00,18.98,19.01,18.97,19.01,69280.0,17.7025,17.7304,17.6931,17.7304,69280.0
2019-02-13 15:10:00,19.01,19.07,19.0,19.05,63234.0,17.7304,17.7864,17.7211,17.7678,63234.0
2019-02-13 15:15:00,19.05,19.11,19.05,19.05,65765.0,17.7678,17.8237,17.7678,17.7678,65765.0
2019-02-13 15:20:00,19.06,19.08,19.04,19.07,60538.0,17.7771,17.7957,17.7584,17.7864,60538.0
2019-02-13 15:25:00,19.07,19.15,19.06,19.14,61382.0,17.7864,17.861,17.7771,17.8517,61382.0
2019-02-13 15:30:00,19.14,19.18,19.13,19.18,87221.0,17.8517,17.889,17.8424,17.889,87221.0
2019-02-13 15:35:00,19.18,19.18,19.13,19.13,104004.0,17.889,17.889,17.8424,17.8424,104004.0
2019-02-13 15:40:00,19.14,19.19,19.13,19.19,101486.0,17.8517,17.8983,17.8424,17.8983,101486.0
2019-02-13 15:45:00,19.19,19.2,19.11,19.13,146517.0,17.8983,17.9077,17.8237,17.8424,146517.0
2019-02-13 15:50:00,19.14,19.14,19.06,19.11,186354.0,17.8517,17.8517,17.7771,17.8237,186354.0
2019-02-13 15:55:00,19.11,19.22,19.1,19.21,444798.0,17.8237,17.9263,17.8144,17.917,444798.0
2019-02-14 09:30:00,18.93,18.98,18.52,18.71,49165.0,17.6849,17.7316,17.3019,17.4794,49165.0
2019-02-14 09:35:00,18.71,19.28,18.68,18.82,100358.0,17.4794,18.0119,17.4514,17.5822,100358.0
2019-02-14 09:40:00,18.84,19.04,18.71,19.04,77257.0,17.6009,17.7877,17.4794,17.7877,77257.0
2019-02-14 09:45:00,19.03,19.03,18.74,18.84,46130.0,17.7784,17.7784,17.5074,17.6009,46130.0
2019-02-14 09:50:00,18.83,19.06,18.81,19.03,52644.0,17.5915,17.8064,17.5728,17.7784,52644.0
2019-02-14 09:55:00,19.03,19.03,18.89,18.97,42426.0,17.7784,17.7784,17.6476,17.7223,42426.0
2019-02-14 10:00:00,18.97,19.01,18.75,18.83,59291.0,17.7223,17.7597,17.5168,17.5915,59291.0
2019-02-14 10:05:00,18.83,18.85,18.69,18.75,62628.0,17.5915,17.6102,17.4607,17.5168,62628.0
2019-02-14 10:10:00,18.77,18.79,18.73,18.77,45667.0,17.5355,17.5541,17.4981,17.5355,45667.0
2019-02-14 10:15:00,18.77,18.83,18.55,18.6,79373.0,17.5355,17.5915,17.3299,17.3766,79373.0
2019-02-14 10:20:00,18.6,18.61,18.41,18.48,43713.0,17.3766,17.386,17.1991,17.2645,43713.0
2019-02-14 10:25:00,18.49,18.53,18.43,18.48,74888.0,17.2739,17.3112,17.2178,17.2645,74888.0
2019-02-14 10:30:00,18.48,18.77,18.47,18.64,98745.0,17.2645,17.5355,17.2552,17.414,98745.0
2019-02-14 10:35:00,18.62,18.68,18.55,18.55,49213.0,17.3953,17.4514,17.3299,17.3299,49213.0
2019-02-14 10:40:00,18.57,18.71,18.56,18.58,36825.0,17.3486,17.4794,17.3393,17.358,36825.0
2019-02-14 10:45:00,18.58,18.6,18.16,18.22,91906.0,17.358,17.3766,16.9656,17.0216,91906.0
2019-02-14 10:50:00,18.22,18.51,18.2,18.48,99740.0,17.0216,17.2926,17.0029,17.2645,99740.0
2019-02-14 10:55:00,18.48,18.53,18.41,18.53,46200.0,17.2645,17.3112,17.1991,17.3112,46200.0
2019-02-14 11:00:00,18.53,18.59,18.39,18.43,50052.0,17.3112,17.3673,17.1805,17.2178,50052.0
2019-02-14 11:05:00,18.43,18.5,18.38,18.38,61701.0,17.2178,17.2832,17.1711,17.1711,61701.0
2019-02-14 11:10:00,18.39,18.42,18.3,18.32,49572.0,17.1805,17.2085,17.0964,17.1151,49572.0
2019-02-14 11:15:00,18.32,18.52,18.3,18.39,56647.0,17.1151,17.3019,17.0964,17.1805,56647.0
2019-02-14 11:20:00,18.39,18.42,18.32,18.42,88776.0,17.1805,17.2085,17.1151,17.2085,88776.0
2019-02-14 11:25:00,18.41,18.49,18.38,18.49,65519.0,17.1991,17.2739,17.1711,17.2739,65519.0
2019-02-14 11:30:00,18.49,18.66,18.46,18.64,143693.0,17.2739,17.4327,17.2458,17.414,143693.0
2019-02-14 11:35:00,18.64,18.78,18.48,18.49,183082.0,17.414,17.5448,17.2645,17.2739,183082.0
2019-02-14 11:40:00,18.5,18.5,18.15,18.19,60612.0,17.2832,17.2832,16.9562,16.9936,60612.0
2019-02-14 11:45:00,18.21,18.3,18.19,18.29,77781.0,17.0123,17.0964,16.9936,17.087,77781.0
2019-02-14 11:50:00,18.26,18.27,18.15,18.25,67914.0,17.059,17.0683,16.9562,17.0497,67914.0
2019-02-14 11:55:00,18.24,18.25,18.17,18.19,39116.0,17.0403,17.0497,16.9749,16.9936,39116.0
2019-02-14 12:00:00,18.18,18.28,18.17,18.22,82946.0,16.9843,17.0777,16.9749,17.0216,82946.0
2019-02-14 12:05:00,18.22,18.34,18.22,18.28,59403.0,17.0216,17.1337,17.0216,17.0777,59403.0
2019-02-14 12:10:00,18.28,18.28,18.19,18.25,32907.0,17.0777,17.0777,16.9936,17.0497,32907.0
2019-02-14 12:15:00,18.24,18.27,18.18,18.19,39353.0,17.0403,17.0683,16.9843,16.9936,39353.0
2019-02-14 12:20:00,18.19,18.22,18.16,18.21,68488.0,16.9936,17.0216,16.9656,17.0123,68488.0
2019-02-14 12:25:00,18.22,18.32,18.21,18.27,66674.0,17.0216,17.1151,17.0123,17.0683,66674.0
2019-02-14 12:30:00,18.28,18.29,18.2,18.21,60527.0,17.0777,17.087,17.0029,17.0123,60527.0
2019-02-14 12:35:00,18.21,18.27,18.19,18.23,30907.0,17.0123,17.0683,16.9936,17.031,30907.0
2019-02-14 12:40:00,18.23,18.32,18.22,18.32,42225.0,17.031,17.1151,17.0216,17.1151,42225.0
2019-02-14 12:45:00,18.32,18.37,18.29,18.34,53952.0,17.1151,17.1618,17.087,17.1337,53952.0
2019-02-14 12:50:00,18.34,18.34,18.3,18.31,79911.0,17.1337,17.1337,17.0964,17.1057,79911.0
2019-02-14 12:55:00,18.3,18.31,18.17,18.21,81798.0,17.0964,17.1057,16.9749,17.0123,81798.0
2019-02-14 13:00:00,18.21,18.27,18.15,18.23,52681.0,17.0123,17.0683,16.9562,17.031,52681.0
2019-02-14 13:05:00,18.23,18.3,18.2,18.28,47400.0,17.031,17.0964,17.0029,17.0777,47400.0
2019-02-14 13:10:00,18.28,18.32,18.27,18.29,45768.0,17.0777,17.1151,17.0683,17.087,45768.0
2019-02-14 13:15:00,18.29,18.32,18.29,18.3,37351.0,17.087,17.1151,17.087,17.0964,37351.0
2019-02-14 13:20:00,18.3,18.33,18.28,18.29,59366.0,17.0964,17.1244,17.0777,17.087,59366.0
2019-02-14 13:25:00,18.3,18.31,18.2,18.2,38183.0,17.0964,17.1057,17.0029,17.0029,38183.0
2019-02-14 13:30:00,18.2,18.25,18.19,18.21,45423.0,17.0029,17.0497,16.9936,17.0123,45423.0
2019-02-14 13:35:00,18.2,18.22,18.16,18.2,46666.0,17.0029,17.0216,16.9656,17.0029,46666.0
2019-02-14 13:40:00,18.2,18.21,18.17,18.19,42149.0,17.0029,17.0123,16.9749,16.9936,42149.0
2019-02-14 13:45:00,18.19,18.2,18.08,18.1,50598.0,16.9936,17.0029,16.8908,16.9095,50598.0
2019-02-14 13:50:00,18.1,18.11,18.03,18.04,54720.0,16.9095,16.9189,16.8441,16.8535,54720.0
2019-02-14 13:55:00,18.04,18.04,17.98,17.98,37945.0,16.8535,16.8535,16.7974,16.7974,37945.0
2019-02-14 14:00:00,17.98,18.05,17.98,18.01,58796.0,16.7974,16.8628,16.7974,16.8254,58796.0
2019-02-14 14:05:00,18.01,18.01,17.92,18.01,86144.0,16.8254,16.8254,16.7414,16.8254,86144.0
2019-02-14 14:10:00,18.0,18.06,17.94,18.03,73104.0,16.8161,16.8722,16.76,16.8441,73104.0
2019-02-14 14:15:00,18.04,18.12,18.02,18.11,74714.0,16.8535,16.9282,16.8348,16.9189,74714.0
2019-02-14 14:20:00,18.11,18.25,18.11,18.23,77957.0,16.9189,17.0497,16.9189,17.031,77957.0
2019-02-14 14:25:00,18.23,18.33,18.21,18.31,89198.0,17.031,17.1244,17.0123,17.1057,89198.0
2019-02-14 14:30:00,18.31,18.33,18.23,18.3,79986.0,17.1057,17.1244,17.031,17.0964,79986.0
2019-02-14 14:35:00,18.29,18.29,18.21,18.21,45486.0,17.087,17.087,17.0123,17.0123,45486.0
2019-02-14 14:40:00,18.21,18.37,18.21,18.31,84705.0,17.0123,17.1618,17.0123,17.1057,84705.0
2019-02-14 14:45:00,18.32,18.52,18.31,18.5,86619.0,17.1151,17.3019,17.1057,17.2832,86619.0
2019-02-14 14:50:00,18.49,18.52,18.46,18.51,87956.0,17.2739,17.3019,17.2458,17.2926,87956.0
2019-02-14 14:55:00,18.51,18.53,18.46,18.53,52897.0,17.2926,17.3112,17.2458,17.3112,52897.0
2019-02-14 15:00:00,18.53,18.6,18.52,18.58,69235.0,17.3112,17.3766,17.3019,17.358,69235.0
2019-02-14 15:05:00,18.59,18.69,18.58,18.59,81560.0,17.3673,17.4607,17.358,17.3673,81560.0
2019-02-14 15:10:00,18.59,18.61,18.55,18.59,63803.0,17.3673,17.386,17.3299,17.3673,63803.0
2019-02-14 15:15:00,18.58,18.67,18.56,18.56,97763.0,17.358,17.442,17.3393,17.3393,97763.0
2019-02-14 15:20:00,18.56,18.56,18.49,18.53,44687.0,17.3393,17.3393,17.2739,17.3112,44687.0
2019-02-14 15:25:00,18.52,18.55,18.4,18.46,75839.0,17.3019,17.3299,17.1898,17.2458,75839.0
2019-02-14 15:30:00,18.46,18.56,18.45,18.52,111037.0,17.2458,17.3393,17.2365,17.3019,111037.0
2019-02-14 15:35:00,18.52,18.52,18.38,18.39,113720.0,17.3019,17.3019,17.1711,17.1805,113720.0
2019-02-14 15:40:00,18.39,18.4,18.26,18.28,144850.0,17.1805,17.1898,17.059,17.0777,144850.0
2019-02-14 15:45:00,18.29,18.35,18.27,18.28,171504.0,17.087,17.1431,17.0683,17.0777,171504.0
2019-02-14 15:50:00,18.28,18.28,18.2,18.23,178453.0,17.0777,17.0777,17.0029,17.031,178453.0
2019-02-14 15:55:00,18.22,18.29,18.19,18.24,448909.0,17.0216,17.087,16.9936,17.0403,448909.0
2019-02-15 09:30:00,18.32,18.68,18.32,18.68,107827.0,17.1151,17.4514,17.1151,17.4514,107827.0
2019-02-15 09:35:00,18.69,19.06,18.68,19.04,108645.0,17.4607,17.8064,17.4514,17.7877,108645.0
2019-02-15 09:40:00,19.04,19.32,19.02,19.2,109147.0,17.7877,18.0493,17.769,17.9372,109147.0
2019-02-15 09:45:00,19.22,19.25,19.05,19.08,85094.0,17.9559,17.9839,17.797,17.8251,85094.0
2019-02-15 09:50:00,19.08,19.25,19.07,19.14,78136.0,17.8251,17.9839,17.8157,17.8811,78136.0
2019-02-15 09:55:00,19.14,19.18,19.0,19.05,75248.0,17.8811,17.9185,17.7503,17.797,75248.0
2019-02-15 10:00:00,19.05,19.13,18.87,18.93,109139.0,17.797,17.8718,17.6289,17.6849,109139.0
2019-02-15 10:05:00,18.94,19.04,18.92,18.94,55439.0,17.6943,17.7877,17.6756,17.6943,55439.0
2019-02-15 10:10:00,18.95,19.03,18.9,18.92,59879.0,17.7036,17.7784,17.6569,17.6756,59879.0
2019-02-15 10:15:00,18.93,18.96,18.83,18.84,63877.0,17.6849,17.713,17.5915,17.6009,63877.0
2019-02-15 10:20:00,18.84,18.87,18.78,18.84,78730.0,17.6009,17.6289,17.5448,17.6009,78730.0
2019-02-15 10:25:00,18.85,18.85,18.68,18.78,142774.0,17.6102,17.6102,17.4514,17.5448,142774.0
2019-02-15 10:30:00,18.78,18.86,18.77,18.83,84253.0,17.5448,17.6195,17.5355,17.5915,84253.0
2019-02-15 10:35:00,18.83,18.87,18.72,18.72,126333.0,17.5915,17.6289,17.4887,17.4887,126333.0
2019-02-15 10:40:00,18.72,18.73,18.6,18.63,100425.0,17.4887,17.4981,17.3766,17.4047,100425.0
2019-02-15 10:45:00,18.63,18.66,18.55,18.64,82949.0,17.4047,17.4327,17.3299,17.414,82949.0
2019-02-15 10:50:00,18.65,18.69,18.58,18.63,128779.0,17.4233,17.4607,17.358,17.4047,128779.0
2019-02-15 10:55:00,18.63,18.67,18.61,18.67,43148.0,17.4047,17.442,17.386,17.442,43148.0
2019-02-15 11:00:00,18.67,18.73,18.66,18.72,64554.0,17.442,17.4981,17.4327,17.4887,64554.0
2019-02-15 11:05:00,18.72,18.76,18.66,18.71,27470.0,17.4887,17.5261,17.4327,17.4794,27470.0
2019-02-15 11:10:00,18.71,18.73,18.66,18.69,67189.0,17.4794,17.4981,17.4327,17.4607,67189.0
2019-02-15 11:15:00,18.69,18.73,18.67,18.7,29351.0,17.4607,17.4981,17.442,17.4701,29351.0
2019-02-15 11:20:00,18.7,18.72,18.62,18.62,34351.0,17.4701,17.4887,17.3953,17.3953,34351.0
2019-02-15 11:25:00,18.62,18.69,18.62,18.69,27831.0,17.3953,17.4607,17.3953,17.4607,27831.0
2019-02-15 11:30:00,18.68,18.71,18.64,18.69,36627.0,17.4514,17.4794,17.414,17.4607,36627.0
2019-02-15 11:35:00,18.69,18.73,18.67,18.67,41438.0,17.4607,17.4981,17.442,17.442,41438.0
2019-02-15 11:40:00,18.68,18.68,18.63,18.64,19500.0,17.4514,17.4514,17.4047,17.414,19500.0
2019-02-15 11:45:00,18.64,18.71,18.63,18.69,34487.0,17.414,17.4794,17.4047,17.4607,34487.0
2019-02-15 11:50:00,18.69,18.69,18.63,18.69,24405.0,17.4607,17.4607,17.4047,17.4607,24405.0
2019-02-15 11:55:00,18.69,18.7,18.66,18.69,21195.0,17.4607,17.4701,17.4327,17.4607,21195.0
2019-02-15 12:00:00,18.7,18.72,18.65,18.67,26193.0,17.4701,17.4887,17.4233,17.442,26193.0
2019-02-15 12:05:00,18.67,18.68,18.56,18.59,28466.0,17.442,17.4514,17.3393,17.3673,28466.0
2019-02-15 12:10:00,18.58,18.6,18.53,18.53,42529.0,17.358,17.3766,17.3112,17.3112,42529.0
2019-02-15 12:15:00,18.54,18.58,18.53,18.57,25615.0,17.3206,17.358,17.3112,17.3486,25615.0
2019-02-15 12:20:00,18.57,18.58,18.55,18.56,26121.0,17.3486,17.358,17.3299,17.3393,26121.0
2019-02-15 12:25:00,18.57,18.59,18.54,18.58,21855.0,17.3486,17.3673,17.3206,17.358,21855.0
2019-02-15 12:30:00,18.57,18.6,18.55,18.55,30291.0,17.3486,17.3766,17.3299,17.3299,30291.0
2019-02-15 12:35:00,18.55,18.61,18.54,18.61,22697.0,17.3299,17.386,17.3206,17.386,22697.0
2019-02-15 12:40:00,18.6,18.63,18.57,18.6,36117.0,17.3766,17.4047,17.3486,17.3766,36117.0
2019-02-15 12:45:00,18.59,18.61,18.57,18.59,30042.0,17.3673,17.386,17.3486,17.3673,30042.0
2019-02-15 12:50:00,18.58,18.63,18.58,18.63,26480.0,17.358,17.4047,17.358,17.4047,26480.0
2019-02-15 12:55:00,18.62,18.65,18.59,18.64,40184.0,17.3953,17.4233,17.3673,17.414,40184.0
2019-02-15 13:00:00,18.64,18.66,18.63,18.64,23330.0,17.414,17.4327,17.4047,17.414,23330.0
2019-02-15 13:05:00,18.64,18.64,18.58,18.59,24636.0,17.414,17.414,17.358,17.3673,24636.0
2019-02-15 13:10:00,18.59,18.61,18.58,18.61,20798.0,17.3673,17.386,17.358,17.386,20798.0
2019-02-15 13:15:00,18.61,18.62,18.6,18.61,12387.0,17.386,17.3953,17.3766,17.386,12387.0
2019-02-15 13:20:00,18.61,18.61,18.6,18.6,26614.0,17.386,17.386,17.3766,17.3766,26614.0
2019-02-15 13:25:00,18.61,18.62,18.6,18.6,27838.0,17.386,17.3953,17.3766,17.3766,27838.0
2019-02-15 13:30:00,18.6,18.6,18.54,18.57,91438.0,17.3766,17.3766,17.3206,17.3486,91438.0
2019-02-15 13:35:00,18.57,18.58,18.55,18.56,28063.0,17.3486,17.358,17.3299,17.3393,28063.0
2019-02-15 13:40:00,18.56,18.58,18.55,18.55,11591.0,17.3393,17.358,17.3299,17.3299,11591.0
2019-02-15 13:45:00,18.55,18.61,18.55,18.6,30566.0,17.3299,17.386,17.3299,17.3766,30566.0
2019-02-15 13:50:00,18.61,18.67,18.6,18.65,27564.0,17.386,17.442,17.3766,17.4233,27564.0
2019-02-15 13:55:00,18.66,18.66,18.59,18.59,22009.0,17.4327,17.4327,17.3673,17.3673,22009.0
2019-02-15 14:00:00,18.59,18.63,18.55,18.62,32878.0,17.3673,17.4047,17.3299,17.3953,32878.0
2019-02-15 14:05:00,18.63,18.65,18.61,18.64,23268.0,17.4047,17.4233,17.386,17.414,23268.0
2019-02-15 14:10:00,18.64,18.65,18.61,18.64,32706.0,17.414,17.4233,17.386,17.414,32706.0
2019-02-15 14:15:00,18.64,18.64,18.61,18.62,34767.0,17.414,17.414,17.386,17.3953,34767.0
2019-02-15 14:20:00,18.61,18.65,18.61,18.65,31596.0,17.386,17.4233,17.386,17.4233,31596.0
2019-02-15 14:25:00,18.64,18.68,18.64,18.67,24380.0,17.414,17.4514,17.414,17.442,24380.0
2019-02-15 14:30:00,18.66,18.7,18.65,18.7,40071.0,17.4327,17.4701,17.4233,17.4701,40071.0
2019-02-15 14:35:00,18.7,18.72,18.68,18.71,30241.0,17.4701,17.4887,17.4514,17.4794,30241.0
2019-02-15 14:40:00,18.71,18.72,18.69,18.71,33399.0,17.4794,17.4887,17.4607,17.4794,33399.0
2019-02-15 14:45:00,18.72,18.76,18.71,18.76,27922.0,17.4887,17.5261,17.4794,17.5261,27922.0
2019-02-15 14:50:00,18.76,18.82,18.76,18.81,52146.0,17.5261,17.5822,17.5261,17.5728,52146.0
2019-02-15 14:55:00,18.81,18.86,18.79,18.84,89911.0,17.5728,17.6195,17.5541,17.6009,89911.0
2019-02-15 15:00:00,18.84,18.9,18.82,18.89,57629.0,17.6009,17.6569,17.5822,17.6476,57629.0
2019-02-15 15:05:00,18.89,18.9,18.81,18.86,129377.0,17.6476,17.6569,17.5728,17.6195,129377.0
2019-02-15 15:10:00,18.86,18.89,18.84,18.88,80762.0,17.6195,17.6476,17.6009,17.6382,80762.0
2019-02-15 15:15:00,18.87,18.88,18.83,18.87,69634.0,17.6289,17.6382,17.5915,17.6289,69634.0
2019-02-15 15:20:00,18.87,18.92,18.86,18.91,101798.0,17.6289,17.6756,17.6195,17.6662,101798.0
2019-02-15 15:25:00,18.91,18.95,18.91,18.93,56403.0,17.6662,17.7036,17.6662,17.6849,56403.0
2019-02-15 15:30:00,18.93,18.96,18.89,18.95,92213.0,17.6849,17.713,17.6476,17.7036,92213.0
2019-02-15 15:35:00,18.96,18.97,18.93,18.95,189970.0,17.713,17.7223,17.6849,17.7036,189970.0
2019-02-15 15:40:00,18.95,18.98,18.94,18.98,152135.0,17.7036,17.7316,17.6943,17.7316,152135.0
2019-02-15 15:45:00,18.98,19.0,18.97,18.98,86766.0,17.7316,17.7503,17.7223,17.7316,86766.0
2019-02-15 15:50:00,18.98,18.99,18.92,18.92,206698.0,17.7316,17.741,17.6756,17.6756,206698.0
2019-02-15 15:55:00,18.93,18.96,18.9,18.93,448587.0,17.6849,17.713,17.6569,17.6849,448587.0
2019-02-19 09:30:00,18.83,19.06,18.8,19.05,73627.0,17.5915,17.8064,17.5635,17.797,73627.0
2019-02-19 09:35:00,19.06,19.22,19.02,19.07,55308.0,17.8064,17.9559,17.769,17.8157,55308.0
2019-02-19 09:40:00,19.08,19.24,19.08,19.19,36575.0,17.8251,17.9745,17.8251,17.9278,36575.0
2019-02-19 09:45:00,19.18,19.34,19.18,19.29,87165.0,17.9185,18.068,17.9185,18.0213,87165.0
2019-02-19 09:50:00,19.28,19.39,19.25,19.26,169164.0,18.0119,18.1147,17.9839,17.9932,169164.0
2019-02-19 09:55:00,19.26,19.47,19.24,19.4,129600.0,17.9932,18.1894,17.9745,18.124,129600.0
2019-02-19 10:00:00,19.4,19.51,19.35,19.51,50873.0,18.124,18.2268,18.0773,18.2268,50873.0
2019-02-19 10:05:00,19.51,19.54,19.37,19.38,106934.0,18.2268,18.2548,18.096,18.1053,106934.0
2019-02-19 10:10:00,19.38,19.41,19.3,19.37,53223.0,18.1053,18.1334,18.0306,18.096,53223.0
2019-02-19 10:15:00,19.36,19.4,19.33,19.36,48793.0,18.0867,18.124,18.0586,18.0867,48793.0
2019-02-19 10:20:00,19.35,19.4,19.28,19.28,60315.0,18.0773,18.124,18.0119,18.0119,60315.0
2019-02-19 10:25:00,19.29,19.33,19.21,19.21,67102.0,18.0213,18.0586,17.9465,17.9465,67102.0
2019-02-19 10:30:00,19.22,19.23,19.12,19.15,38719.0,17.9559,17.9652,17.8624,17.8905,38719.0
2019-02-19 10:35:00,19.16,19.17,19.1,19.13,91383.0,17.8998,17.9091,17.8438,17.8718,91383.0
2019-02-19 10:40:00,19.14,19.19,19.09,19.12,102573.0,17.8811,17.9278,17.8344,17.8624,102573.0
2019-02-19 10:45:00,19.12,19.17,19.02,19.06,166402.0,17.8624,17.9091,17.769,17.8064,166402.0
2019-02-19 10:50:00,19.06,19.1,18.98,18.99,79335.0,17.8064,17.8438,17.7316,17.741,79335.0
2019-02-19 10:55:00,19.0,19.05,18.97,19.0,41685.0,17.7503,17.797,17.7223,17.7503,41685.0
2019-02-19 11:00:00,19.0,19.01,18.91,18.92,89791.0,17.7503,17.7597,17.6662,17.6756,89791.0
2019-02-19 11:05:00,18.92,19.0,18.91,18.98,31619.0,17.6756,17.7503,17.6662,17.7316,31619.0
2019-02-19 11:10:00,18.98,19.01,18.95,18.98,43221.0,17.7316,17.7597,17.7036,17.7316,43221.0
2019-02-19 11:15:00,18.98,19.01,18.96,18.96,29205.0,17.7316,17.7597,17.713,17.713,29205.0
2019-02-19 11:20:00,18.96,19.01,18.96,18.97,23097.0,17.713,17.7597,17.713,17.7223,23097.0
2019-02-19 11:25:00,18.96,19.0,18.96,18.98,16765.0,17.713,17.7503,17.713,17.7316,16765.0
2019-02-19 11:30:00,18.98,18.99,18.95,18.98,19411.0,17.7316,17.741,17.7036,17.7316,19411.0
2019-02-19 11:35:00,18.99,19.03,18.98,19.02,136452.0,17.741,17.7784,17.7316,17.769,136452.0
2019-02-19 11:40:00,19.01,19.1,19.01,19.08,81311.0,17.7597,17.8438,17.7597,17.8251,81311.0
2019-02-19 11:45:00,19.07,19.11,19.05,19.08,26809.0,17.8157,17.8531,17.797,17.8251,26809.0
2019-02-19 11:50:00,19.08,19.11,19.05,19.08,26135.0,17.8251,17.8531,17.797,17.8251,26135.0
2019-02-19 11:55:00,19.08,19.13,19.06,19.13,28081.0,17.8251,17.8718,17.8064,17.8718,28081.0
2019-02-19 12:00:00,19.12,19.14,19.06,19.06,19548.0,17.8624,17.8811,17.8064,17.8064,19548.0
2019-02-19 12:05:00,19.07,19.08,19.01,19.03,40000.0,17.8157,17.8251,17.7597,17.7784,40000.0
2019-02-19 12:10:00,19.03,19.05,19.01,19.01,31493.0,17.7784,17.797,17.7597,17.7597,31493.0
2019-02-19 12:15:00,19.01,19.03,18.99,19.01,37503.0,17.7597,17.7784,17.741,17.7597,37503.0
2019-02-19 12:20:00,19.02,19.16,19.02,19.13,27512.0,17.769,17.8998,17.769,17.8718,27512.0
2019-02-19 12:25:00,19.13,19.19,19.1,19.18,14102.0,17.8718,17.9278,17.8438,17.9185,14102.0
2019-02-19 12:30:00,19.18,19.18,19.11,19.13,27781.0,17.9185,17.9185,17.8531,17.8718,27781.0
2019-02-19 12:35:00,19.13,19.13,19.09,19.1,22248.0,17.8718,17.8718,17.8344,17.8438,22248.0
2019-02-19 12:40:00,19.09,19.12,19.07,19.07,26426.0,17.8344,17.8624,17.8157,17.8157,26426.0
2019-02-19 12:45:00,19.07,19.12,19.06,19.12,25287.0,17.8157,17.8624,17.8064,17.8624,25287.0
2019-02-19 12:50:00,19.11,19.14,19.1,19.14,15067.0,17.8531,17.8811,17.8438,17.8811,15067.0
2019-02-19 12:55:00,19.14,19.17,19.13,19.13,18128.0,17.8811,17.9091,17.8718,17.8718,18128.0
2019-02-19 13:00:00,19.13,19.13,19.06,19.07,42196.0,17.8718,17.8718,17.8064,17.8157,42196.0
2019-02-19 13:05:00,19.06,19.07,19.05,19.06,12739.0,17.8064,17.8157,17.797,17.8064,12739.0
2019-02-19 13:10:00,19.06,19.08,19.03,19.05,32160.0,17.8064,17.8251,17.7784,17.797,32160.0
2019-02-19 13:15:00,19.06,19.09,19.03,19.03,27452.0,17.8064,17.8344,17.7784,17.7784,27452.0
2019-02-19 13:20:00,19.03,19.05,18.98,18.98,31655.0,17.7784,17.797,17.7316,17.7316,31655.0
2019-02-19 13:25:00,18.98,19.0,18.97,18.98,21801.0,17.7316,17.7503,17.7223,17.7316,21801.0
2019-02-19 13:30:00,18.98,18.98,18.95,18.97,20898.0,17.7316,17.7316,17.7036,17.7223,20898.0
2019-02-19 13:35:00,18.97,18.99,18.96,18.99,21551.0,17.7223,17.741,17.713,17.741,21551.0
2019-02-19 13:40:00,18.99,19.0,18.97,19.0,23961.0,17.741,17.7503,17.7223,17.7503,23961.0
2019-02-19 13:45:00,19.0,19.01,18.95,18.96,40479.0,17.7503,17.7597,17.7036,17.713,40479.0
2019-02-19 13:50:00,18.96,18.97,18.92,18.94,24590.0,17.713,17.7223,17.6756,17.6943,24590.0
2019-02-19 13:55:00,18.95,18.97,18.91,18.96,19677.0,17.7036,17.7223,17.6662,17.713,19677.0
2019-02-19 14:00:00,18.96,18.99,18.95,18.98,27314.0,17.713,17.741,17.7036,17.7316,27314.0
2019-02-19 14:05:00,18.98,19.04,18.97,19.03,26943.0,17.7316,17.7877,17.7223,17.7784,26943.0
2019-02-19 14:10:00,19.03,19.04,19.01,19.02,22101.0,17.7784,17.7877,17.7597,17.769,22101.0
2019-02-19 14:15:00,19.02,19.03,19.0,19.02,22241.0,17.769,17.7784,17.7503,17.769,22241.0
2019-02-19 14:20:00,19.02,19.05,18.99,19.05,29983.0,17.769,17.797,17.741,17.797,29983.0
2019-02-19 14:25:00,19.05,19.1,19.04,19.09,30929.0,17.797,17.8438,17.7877,17.8344,30929.0
2019-02-19 14:30:00,19.09,19.09,19.03,19.05,35699.0,17.8344,17.8344,17.7784,17.797,35699.0
2019-02-19 14:35:00,19.04,19.05,19.01,19.05,17298.0,17.7877,17.797,17.7597,17.797,17298.0
2019-02-19 14:40:00,19.05,19.05,18.99,19.03,43199.0,17.797,17.797,17.741,17.7784,43199.0
2019-02-19 14:45:00,19.03,19.03,19.01,19.02,12930.0,17.7784,17.7784,17.7597,17.769,12930.0
2019-02-19 14:50:00,19.01,19.07,18.98,19.07,36504.0,17.7597,17.8157,17.7316,17.8157,36504.0
2019-02-19 14:55:00,19.07,19.08,19.05,19.05,34842.0,17.8157,17.8251,17.797,17.797,34842.0
2019-02-19 15:00:00,19.05,19.1,19.04,19.1,31537.0,17.797,17.8438,17.7877,17.8438,31537.0
2019-02-19 15:05:00,19.1,19.17,19.09,19.13,58677.0,17.8438,17.9091,17.8344,17.8718,58677.0
2019-02-19 15:10:00,19.13,19.17,19.11,19.16,35557.0,17.8718,17.9091,17.8531,17.8998,35557.0
2019-02-19 15:15:00,19.17,19.17,19.14,19.14,53586.0,17.9091,17.9091,17.8811,17.8811,53586.0
2019-02-19 15:20:00,19.15,19.15,19.08,19.08,92824.0,17.8905,17.8905,17.8251,17.8251,92824.0
2019-02-19 15:25:00,19.09,19.09,19.06,19.07,46999.0,17.8344,17.8344,17.8064,17.8157,46999.0
2019-02-19 15:30:00,19.07,19.08,19.01,19.01,103241.0,17.8157,17.8251,17.7597,17.7597,103241.0
2019-02-19 15:35:00,19.01,19.01,18.98,18.98,34853.0,17.7597,17.7597,17.7316,17.7316,34853.0
2019-02-19 15:40:00,18.98,19.01,18.98,19.0,87556.0,17.7316,17.7597,17.7316,17.7503,87556.0
2019-02-19 15:45:00,19.0,19.01,18.98,18.98,101118.0,17.7503,17.7597,17.7316,17.7316,101118.0
2019-02-19 15:50:00,18.98,19.01,18.97,18.98,260402.0,17.7316,17.7597,17.7223,17.7316,260402.0
2019-02-19 15:55:00,18.98,18.99,18.93,18.96,333040.0,17.7316,17.741,17.6849,17.713,333040.0
2019-02-20 09:30:00,19.08,19.21,19.02,19.16,54225.0,17.8251,17.9465,17.769,17.8998,54225.0
2019-02-20 09:35:00,19.2,19.25,19.06,19.1,66343.0,17.9372,17.9839,17.8064,17.8438,66343.0
2019-02-20 09:40:00,19.1,19.41,19.1,19.41,62482.0,17.8438,18.1334,17.8438,18.1334,62482.0
2019-02-20 09:45:00,19.41,19.43,19.24,19.32,39837.0,18.1334,18.152,17.9745,18.0493,39837.0
2019-02-20 09:50:00,19.32,19.36,19.2,19.25,93331.0,18.0493,18.0867,17.9372,17.9839,93331.0
2019-02-20 09:55:00,19.24,19.27,19.21,19.26,43676.0,17.9745,18.0026,17.9465,17.9932,43676.0
2019-02-20 10:00:00,19.26,19.41,19.25,19.38,70665.0,17.9932,18.1334,17.9839,18.1053,70665.0
2019-02-20 10:05:00,19.38,19.38,19.25,19.29,54360.0,18.1053,18.1053,17.9839,18.0213,54360.0
2019-02-20 10:10:00,19.29,19.36,19.16,19.19,76365.0,18.0213,18.0867,17.8998,17.9278,76365.0
2019-02-20 10:15:00,19.19,19.3,19.19,19.29,48549.0,17.9278,18.0306,17.9278,18.0213,48549.0
2019-02-20 10:20:00,19.28,19.3,19.25,19.26,86438.0,18.0119,18.0306,17.9839,17.9932,86438.0
2019-02-20 10:25:00,19.26,19.26,19.21,19.23,50096.0,17.9932,17.9932,17.9465,17.9652,50096.0
2019-02-20 10:30:00,19.23,19.25,19.21,19.23,44009.0,17.9652,17.9839,17.9465,17.9652,44009.0
2019-02-20 10:35:00,19.24,19.31,19.23,19.28,55766.0,17.9745,18.0399,17.9652,18.0119,55766.0
2019-02-20 10:40:00,19.27,19.36,19.27,19.35,81148.0,18.0026,18.0867,18.0026,18.0773,81148.0
2019-02-20 10:45:00,19.35,19.43,19.35,19.39,48022.0,18.0773,18.152,18.0773,18.1147,48022.0
2019-02-20 10:50:00,19.39,19.43,19.38,19.42,32051.0,18.1147,18.152,18.1053,18.1427,32051.0
2019-02-20 10:55:00,19.43,19.49,19.42,19.46,25427.0,18.152,18.2081,18.1427,18.1801,25427.0
2019-02-20 11:00:00,19.47,19.55,19.43,19.53,37830.0,18.1894,18.2642,18.152,18.2455,37830.0
2019-02-20 11:05:00,19.54,19.56,19.49,19.53,55969.0,18.2548,18.2735,18.2081,18.2455,55969.0
2019-02-20 11:10:00,19.53,19.57,19.5,19.56,63766.0,18.2455,18.2828,18.2174,18.2735,63766.0
2019-02-20 11:15:00,19.56,19.64,19.54,19.64,24733.0,18.2735,18.3482,18.2548,18.3482,24733.0
2019-02-20 11:20:00,19.65,19.67,19.59,19.6,24916.0,18.3576,18.3763,18.3015,18.3109,24916.0
2019-02-20 11:25:00,19.6,19.62,19.57,19.59,33801.0,18.3109,18.3296,18.2828,18.3015,33801.0
2019-02-20 11:30:00,19.59,19.6,19.55,19.59,48098.0,18.3015,18.3109,18.2642,18.3015,48098.0
2019-02-20 11:35:00,19.6,19.65,19.55,19.64,39844.0,18.3109,18.3576,18.2642,18.3482,39844.0
2019-02-20 11:40:00,19.64,19.65,19.6,19.64,47588.0,18.3482,18.3576,18.3109,18.3482,47588.0
2019-02-20 11:45:00,19.63,19.65,19.58,19.62,40269.0,18.3389,18.3576,18.2922,18.3296,40269.0
2019-02-20 11:50:00,19.62,19.65,19.6,19.64,40723.0,18.3296,18.3576,18.3109,18.3482,40723.0
2019-02-20 11:55:00,19.64,19.75,19.64,19.7,51748.0,18.3482,18.451,18.3482,18.4043,51748.0
2019-02-20 12:00:00,19.7,19.73,19.69,19.72,22083.0,18.4043,18.4323,18.3949,18.423,22083.0
2019-02-20 12:05:00,19.72,19.74,19.69,19.7,42675.0,18.423,18.4417,18.3949,18.4043,42675.0
2019-02-20 12:10:00,19.71,19.72,19.68,19.68,40750.0,18.4136,18.423,18.3856,18.3856,40750.0
2019-02-20 12:15:00,19.69,19.71,19.64,19.64,25091.0,18.3949,18.4136,18.3482,18.3482,25091.0
2019-02-20 12:20:00,19.64,19.65,19.62,19.63,36052.0,18.3482,18.3576,18.3296,18.3389,36052.0
2019-02-20 12:25:00,19.63,19.63,19.6,19.62,21002.0,18.3389,18.3389,18.3109,18.3296,21002.0
2019-02-20 12:30:00,19.61,19.61,19.5,19.51,47257.0,18.3202,18.3202,18.2174,18.2268,47257.0
2019-02-20 12:35:00,19.52,19.61,19.51,19.6,28974.0,18.2361,18.3202,18.2268,18.3109,28974.0
2019-02-20 12:40:00,19.6,19.6,19.56,19.58,19672.0,18.3109,18.3109,18.2735,18.2922,19672.0
2019-02-20 12:45:00,19.59,19.6,19.56,19.59,22643.0,18.3015,18.3109,18.2735,18.3015,22643.0
2019-02-20 12:50:00,19.59,19.61,19.57,19.57,46946.0,18.3015,18.3202,18.2828,18.2828,46946.0
2019-02-20 12:55:00,19.57,19.58,19.53,19.53,24710.0,18.2828,18.2922,18.2455,18.2455,24710.0
2019-02-20 13:00:00,19.53,19.59,19.53,19.58,24291.0,18.2455,18.3015,18.2455,18.2922,24291.0
2019-02-20 13:05:00,19.58,19.6,19.56,19.58,28616.0,18.2922,18.3109,18.2735,18.2922,28616.0
2019-02-20 13:10:00,19.57,19.6,19.56,19.6,28145.0,18.2828,18.3109,18.2735,18.3109,28145.0
2019-02-20 13:15:00,19.59,19.65,19.58,19.65,36155.0,18.3015,18.3576,18.2922,18.3576,36155.0
2019-02-20 13:20:00,19.64,19.64,19.56,19.57,49513.0,18.3482,18.3482,18.2735,18.2828,49513.0
2019-02-20 13:25:00,19.57,19.57,19.51,19.55,33775.0,18.2828,18.2828,18.2268,18.2642,33775.0
2019-02-20 13:30:00,19.55,19.6,19.55,19.58,32393.0,18.2642,18.3109,18.2642,18.2922,32393.0
2019-02-20 13:35:00,19.58,19.61,19.54,19.6,36383.0,18.2922,18.3202,18.2548,18.3109,36383.0
2019-02-20 13:40:00,19.59,19.6,19.57,19.59,34185.0,18.3015,18.3109,18.2828,18.3015,34185.0
2019-02-20 13:45:00,19.59,19.6,19.55,19.59,57005.0,18.3015,18.3109,18.2642,18.3015,57005.0
2019-02-20 13:50:00,19.6,19.6,19.51,19.51,60249.0,18.3109,18.3109,18.2268,18.2268,60249.0
2019-02-20 13:55:00,19.51,19.52,19.42,19.48,33115.0,18.2268,18.2361,18.1427,18.1988,33115.0
2019-02-20 14:00:00,19.48,19.5,19.43,19.43,41145.0,18.1988,18.2174,18.152,18.152,41145.0
2019-02-20 14:05:00,19.43,19.5,19.39,19.48,44720.0,18.152,18.2174,18.1147,18.1988,44720.0
2019-02-20 14:10:00,19.48,19.49,19.42,19.45,41174.0,18.1988,18.2081,18.1427,18.1707,41174.0
2019-02-20 14:15:00,19.45,19.46,19.38,19.38,34344.0,18.1707,18.1801,18.1053,18.1053,34344.0
2019-02-20 14:20:00,19.38,19.39,19.31,19.35,30811.0,18.1053,18.1147,18.0399,18.0773,30811.0
2019-02-20 14:25:00,19.35,19.43,19.35,19.42,30951.0,18.0773,18.152,18.0773,18.1427,30951.0
2019-02-20 14:30:00,19.43,19.46,19.4,19.42,39672.0,18.152,18.1801,18.124,18.1427,39672.0
2019-02-20 14:35:00,19.42,19.45,19.41,19.45,19197.0,18.1427,18.1707,18.1334,18.1707,19197.0
2019-02-20 14:40:00,19.44,19.5,19.44,19.49,31264.0,18.1614,18.2174,18.1614,18.2081,31264.0
2019-02-20 14:45:00,19.49,19.49,19.42,19.44,39426.0,18.2081,18.2081,18.1427,18.1614,39426.0
2019-02-20 14:50:00,19.45,19.46,19.39,19.39,29150.0,18.1707,18.1801,18.1147,18.1147,29150.0
2019-02-20 14:55:00,19.39,19.41,19.38,19.39,31419.0,18.1147,18.1334,18.1053,18.1147,31419.0
2019-02-20 15:00:00,19.39,19.45,19.38,19.43,30935.0,18.1147,18.1707,18.1053,18.152,30935.0
2019-02-20 15:05:00,19.42,19.42,19.35,19.36,56964.0,18.1427,18.1427,18.0773,18.0867,56964.0
2019-02-20 15:10:00,19.37,19.41,19.35,19.41,30143.0,18.096,18.1334,18.0773,18.1334,30143.0
2019-02-20 15:15:00,19.41,19.43,19.39,19.41,45295.0,18.1334,18.152,18.1147,18.1334,45295.0
2019-02-20 15:20:00,19.41,19.43,19.38,19.43,39149.0,18.1334,18.152,18.1053,18.152,39149.0
2019-02-20 15:25:00,19.43,19.47,19.41,19.43,50547.0,18.152,18.1894,18.1334,18.152,50547.0
2019-02-20 15:30:00,19.42,19.43,19.39,19.39,50941.0,18.1427,18.152,18.1147,18.1147,50941.0
2019-02-20 15:35:00,19.39,19.4,19.36,19.37,87726.0,18.1147,18.124,18.0867,18.096,87726.0
2019-02-20 15:40:00,19.37,19.46,19.37,19.42,125473.0,18.096,18.1801,18.096,18.1427,125473.0
2019-02-20 15:45:00,19.42,19.46,19.41,19.42,125745.0,18.1427,18.1801,18.1334,18.1427,125745.0
2019-02-20 15:50:00,19.42,19.43,19.29,19.3,252092.0,18.1427,18.152,18.0213,18.0306,252092.0
2019-02-20 15:55:00,19.29,19.36,19.29,19.36,424802.0,18.0213,18.0867,18.0213,18.0867,424802.0
2019-02-21 09:30:00,19.29,19.52,19.14,19.35,40830.0,18.0213,18.2361,17.8811,18.0773,40830.0
2019-02-21 09:35:00,19.33,19.37,19.24,19.31,38658.0,18.0586,18.096,17.9745,18.0399,38658.0
2019-02-21 09:40:00,19.29,19.31,19.22,19.27,32869.0,18.0213,18.0399,17.9559,18.0026,32869.0
2019-02-21 09:45:00,19.26,19.31,19.21,19.23,25441.0,17.9932,18.0399,17.9465,17.9652,25441.0
2019-02-21 09:50:00,19.23,19.36,19.23,19.29,17792.0,17.9652,18.0867,17.9652,18.0213,17792.0
2019-02-21 09:55:00,19.3,19.38,19.29,19.35,35474.0,18.0306,18.1053,18.0213,18.0773,35474.0
2019-02-21 10:00:00,19.36,19.36,19.28,19.32,22462.0,18.0867,18.0867,18.0119,18.0493,22462.0
2019-02-21 10:05:00,19.32,19.35,19.27,19.3,35850.0,18.0493,18.0773,18.0026,18.0306,35850.0
2019-02-21 10:10:00,19.3,19.32,19.22,19.25,28732.0,18.0306,18.0493,17.9559,17.9839,28732.0
2019-02-21 10:15:00,19.26,19.33,19.24,19.26,28470.0,17.9932,18.0586,17.9745,17.9932,28470.0
2019-02-21 10:20:00,19.26,19.26,19.18,19.2,31515.0,17.9932,17.9932,17.9185,17.9372,31515.0
2019-02-21 10:25:00,19.2,19.23,19.15,19.16,25785.0,17.9372,17.9652,17.8905,17.8998,25785.0
2019-02-21 10:30:00,19.16,19.22,19.15,19.22,31340.0,17.8998,17.9559,17.8905,17.9559,31340.0
2019-02-21 10:35:00,19.23,19.28,19.21,19.28,30046.0,17.9652,18.0119,17.9465,18.0119,30046.0
2019-02-21 10:40:00,19.28,19.3,19.22,19.27,26726.0,18.0119,18.0306,17.9559,18.0026,26726.0
2019-02-21 10:45:00,19.26,19.29,19.19,19.22,33199.0,17.9932,18.0213,17.9278,17.9559,33199.0
2019-02-21 10:50:00,19.21,19.32,19.2,19.31,25849.0,17.9465,18.0493,17.9372,18.0399,25849.0
2019-02-21 10:55:00,19.3,19.36,19.28,19.36,25898.0,18.0306,18.0867,18.0119,18.0867,25898.0
2019-02-21 11:00:00,19.36,19.38,19.32,19.35,39731.0,18.0867,18.1053,18.0493,18.0773,39731.0
2019-02-21 11:05:00,19.36,19.38,19.27,19.28,24515.0,18.0867,18.1053,18.0026,18.0119,24515.0
2019-02-21 11:10:00,19.29,19.36,19.28,19.34,24527.0,18.0213,18.0867,18.0119,18.068,24527.0
2019-02-21 11:15:00,19.35,19.36,19.27,19.32,27733.0,18.0773,18.0867,18.0026,18.0493,27733.0
2019-02-21 11:20:00,19.31,19.35,19.3,19.3,21823.0,18.0399,18.0773,18.0306,18.0306,21823.0
2019-02-21 11:25:00,19.3,19.31,19.24,19.25,28886.0,18.0306,18.0399,17.9745,17.9839,28886.0
2019-02-21 11:30:00,19.24,19.28,19.24,19.27,16230.0,17.9745,18.0119,17.9745,18.0026,16230.0
2019-02-21 11:35:00,19.27,19.29,19.24,19.26,30310.0,18.0026,18.0213,17.9745,17.9932,30310.0
2019-02-21 11:40:00,19.26,19.27,19.25,19.26,25984.0,17.9932,18.0026,17.9839,17.9932,25984.0
2019-02-21 11:45:00,19.26,19.26,19.17,19.21,25043.0,17.9932,17.9932,17.9091,17.9465,25043.0
2019-02-21 11:50:00,19.21,19.21,19.15,19.16,24279.0,17.9465,17.9465,17.8905,17.8998,24279.0
2019-02-21 11:55:00,19.15,19.19,19.13,19.14,23870.0,17.8905,17.9278,17.8718,17.8811,23870.0
2019-02-21 12:00:00,19.14,19.15,19.09,19.12,19347.0,17.8811,17.8905,17.8344,17.8624,19347.0
2019-02-21 12:05:00,19.11,19.12,19.09,19.09,17900.0,17.8531,17.8624,17.8344,17.8344,17900.0
2019-02-21 12:10:00,19.09,19.11,19.07,19.09,11987.0,17.8344,17.8531,17.8157,17.8344,11987.0
2019-02-21 12:15:00,19.09,19.11,19.07,19.1,19300.0,17.8344,17.8531,17.8157,17.8438,19300.0
2019-02-21 12:20:00,19.1,19.1,19.03,19.04,33298.0,17.8438,17.8438,17.7784,17.7877,33298.0
2019-02-21 12:25:00,19.04,19.07,19.03,19.04,17825.0,17.7877,17.8157,17.7784,17.7877,17825.0
2019-02-21 12:30:00,19.04,19.06,19.03,19.05,21893.0,17.7877,17.8064,17.7784,17.797,21893.0
2019-02-21 12:35:00,19.05,19.14,19.04,19.1,35454.0,17.797,17.8811,17.7877,17.8438,35454.0
2019-02-21 12:40:00,19.1,19.14,19.09,19.14,31682.0,17.8438,17.8811,17.8344,17.8811,31682.0
2019-02-21 12:45:00,19.14,19.17,19.12,19.16,19852.0,17.8811,17.9091,17.8624,17.8998,19852.0
2019-02-21 12:50:00,19.16,19.21,19.15,19.17,35287.0,17.8998,17.9465,17.8905,17.9091,35287.0
2019-02-21 12:55:00,19.17,19.19,19.15,19.17,17997.0,17.9091,17.9278,17.8905,17.9091,17997.0
2019-02-21 13:00:00,19.17,19.19,19.13,19.14,19732.0,17.9091,17.9278,17.8718,17.8811,19732.0
2019-02-21 13:05:00,19.15,19.18,19.14,19.18,24697.0,17.8905,17.9185,17.8811,17.9185,24697.0
2019-02-21 13:10:00,19.18,19.21,19.17,19.18,14263.0,17.9185,17.9465,17.9091,17.9185,14263.0
2019-02-21 13:15:00,19.18,19.19,19.15,19.16,22698.0,17.9185,17.9278,17.8905,17.8998,22698.0
2019-02-21 13:20:00,19.17,19.2,19.17,19.2,15105.0,17.9091,17.9372,17.9091,17.9372,15105.0
2019-02-21 13:25:00,19.2,19.21,19.15,19.15,23537.0,17.9372,17.9465,17.8905,17.8905,23537.0
2019-02-21 13:30:00,19.15,19.15,19.12,19.13,29576.0,17.8905,17.8905,17.8624,17.8718,29576.0
2019-02-21 13:35:00,19.14,19.18,19.13,19.17,31714.0,17.8811,17.9185,17.8718,17.9091,31714.0
2019-02-21 13:40:00,19.17,19.23,19.16,19.22,20084.0,17.9091,17.9652,17.8998,17.9559,20084.0
2019-02-21 13:45:00,19.23,19.25,19.22,19.23,18635.0,17.9652,17.9839,17.9559,17.9652,18635.0
2019-02-21 13:50:00,19.23,19.23,19.2,19.21,20535.0,17.9652,17.9652,17.9372,17.9465,20535.0
2019-02-21 13:55:00,19.22,19.22,19.2,19.22,20056.0,17.9559,17.9559,17.9372,17.9559,20056.0
2019-02-21 14:00:00,19.21,19.21,19.15,19.16,23457.0,17.9465,17.9465,17.8905,17.8998,23457.0
2019-02-21 14:05:00,19.17,19.17,19.14,19.14,21773.0,17.9091,17.9091,17.8811,17.8811,21773.0
2019-02-21 14:10:00,19.15,19.17,19.12,19.13,25068.0,17.8905,17.9091,17.8624,17.8718,25068.0
2019-02-21 14:15:00,19.13,19.14,19.11,19.12,26093.0,17.8718,17.8811,17.8531,17.8624,26093.0
2019-02-21 14:20:00,19.11,19.14,19.1,19.1,20444.0,17.8531,17.8811,17.8438,17.8438,20444.0
2019-02-21 14:25:00,19.11,19.11,19.03,19.03,47881.0,17.8531,17.8531,17.7784,17.7784,47881.0
2019-02-21 14:30:00,19.03,19.06,19.0,19.05,32622.0,17.7784,17.8064,17.7503,17.797,32622.0
2019-02-21 14:35:00,19.05,19.06,18.97,18.99,37527.0,17.797,17.8064,17.7223,17.741,37527.0
2019-02-21 14:40:00,18.99,19.03,18.99,19.0,28280.0,17.741,17.7784,17.741,17.7503,28280.0
2019-02-21 14:45:00,18.99,19.0,18.94,18.96,44119.0,17.741,17.7503,17.6943,17.713,44119.0
2019-02-21 14:50:00,18.95,18.96,18.92,18.96,20455.0,17.7036,17.713,17.6756,17.713,20455.0
2019-02-21 14:55:00,18.96,18.96,18.92,18.93,27978.0,17.713,17.713,17.6756,17.6849,27978.0
2019-02-21 15:00:00,18.93,18.94,18.9,18.9,24790.0,17.6849,17.6943,17.6569,17.6569,24790.0
2019-02-21 15:05:00,18.91,18.94,18.89,18.92,30644.0,17.6662,17.6943,17.6476,17.6756,30644.0
2019-02-21 15:10:00,18.92,18.95,18.9,18.93,21412.0,17.6756,17.7036,17.6569,17.6849,21412.0
2019-02-21 15:15:00,18.93,18.96,18.92,18.94,32109.0,17.6849,17.713,17.6756,17.6943,32109.0
2019-02-21 15:20:00,18.94,18.95,18.91,18.94,31166.0,17.6943,17.7036,17.6662,17.6943,31166.0
2019-02-21 15:25:00,18.94,18.95,18.9,18.92,32523.0,17.6943,17.7036,17.6569,17.6756,32523.0
2019-02-21 15:30:00,18.93,18.94,18.88,18.91,59974.0,17.6849,17.6943,17.6382,17.6662,59974.0
2019-02-21 15:35:00,18.91,18.95,18.89,18.93,66778.0,17.6662,17.7036,17.6476,17.6849,66778.0
2019-02-21 15:40:00,18.93,18.96,18.9,18.95,111442.0,17.6849,17.713,17.6569,17.7036,111442.0
2019-02-21 15:45:00,18.95,18.98,18.93,18.97,109487.0,17.7036,17.7316,17.6849,17.7223,109487.0
2019-02-21 15:50:00,18.96,18.99,18.96,18.97,121202.0,17.713,17.741,17.713,17.7223,121202.0
2019-02-21 15:55:00,18.97,19.04,18.96,19.03,244238.0,17.7223,17.7877,17.713,17.7784,244238.0
2019-02-22 09:30:00,19.57,19.58,19.19,19.32,115173.0,18.2828,18.2922,17.9278,18.0493,115173.0
2019-02-22 09:35:00,19.33,19.56,19.29,19.51,50442.0,18.0586,18.2735,18.0213,18.2268,50442.0
2019-02-22 09:40:00,19.51,19.51,19.28,19.37,41735.0,18.2268,18.2268,18.0119,18.096,41735.0
2019-02-22 09:45:00,19.37,19.49,19.37,19.46,48806.0,18.096,18.2081,18.096,18.1801,48806.0
2019-02-22 09:50:00,19.46,19.7,19.41,19.7,48049.0,18.1801,18.4043,18.1334,18.4043,48049.0
2019-02-22 09:55:00,19.71,19.75,19.49,19.52,65302.0,18.4136,18.451,18.2081,18.2361,65302.0
2019-02-22 10:00:00,19.52,19.61,19.47,19.54,46417.0,18.2361,18.3202,18.1894,18.2548,46417.0
2019-02-22 10:05:00,19.54,19.58,19.5,19.51,38116.0,18.2548,18.2922,18.2174,18.2268,38116.0
2019-02-22 10:10:00,19.52,19.59,19.5,19.56,58379.0,18.2361,18.3015,18.2174,18.2735,58379.0
2019-02-22 10:15:00,19.57,19.57,19.38,19.46,70921.0,18.2828,18.2828,18.1053,18.1801,70921.0
2019-02-22 10:20:00,19.47,19.47,19.37,19.42,41517.0,18.1894,18.1894,18.096,18.1427,41517.0
2019-02-22 10:25:00,19.42,19.42,19.31,19.32,39075.0,18.1427,18.1427,18.0399,18.0493,39075.0
2019-02-22 10:30:00,19.32,19.38,19.27,19.32,41694.0,18.0493,18.1053,18.0026,18.0493,41694.0
2019-02-22 10:35:00,19.32,19.35,19.26,19.34,36780.0,18.0493,18.0773,17.9932,18.068,36780.0
2019-02-22 10:40:00,19.35,19.38,19.34,19.37,35801.0,18.0773,18.1053,18.068,18.096,35801.0
2019-02-22 10:45:00,19.38,19.46,19.34,19.44,40453.0,18.1053,18.1801,18.068,18.1614,40453.0
2019-02-22 10:50:00,19.43,19.46,19.38,19.39,99561.0,18.152,18.1801,18.1053,18.1147,99561.0
2019-02-22 10:55:00,19.4,19.48,19.35,19.48,66085.0,18.124,18.1988,18.0773,18.1988,66085.0
2019-02-22 11:00:00,19.47,19.48,19.41,19.45,43824.0,18.1894,18.1988,18.1334,18.1707,43824.0
2019-02-22 11:05:00,19.45,19.45,19.38,19.39,42064.0,18.1707,18.1707,18.1053,18.1147,42064.0
2019-02-22 11:10:00,19.39,19.4,19.35,19.38,41031.0,18.1147,18.124,18.0773,18.1053,41031.0
2019-02-22 11:15:00,19.38,19.44,19.35,19.44,43308.0,18.1053,18.1614,18.0773,18.1614,43308.0
2019-02-22 11:20:00,19.43,19.5,19.42,19.48,26501.0,18.152,18.2174,18.1427,18.1988,26501.0
2019-02-22 11:25:00,19.48,19.51,19.44,19.48,35267.0,18.1988,18.2268,18.1614,18.1988,35267.0
2019-02-22 11:30:00,19.48,19.53,19.47,19.52,48374.0,18.1988,18.2455,18.1894,18.2361,48374.0
2019-02-22 11:35:00,19.52,19.52,19.47,19.51,24148.0,18.2361,18.2361,18.1894,18.2268,24148.0
2019-02-22 11:40:00,19.52,19.52,19.47,19.5,32570.0,18.2361,18.2361,18.1894,18.2174,32570.0
2019-02-22 11:45:00,19.5,19.51,19.45,19.5,40362.0,18.2174,18.2268,18.1707,18.2174,40362.0
2019-02-22 11:50:00,19.51,19.52,19.47,19.5,43474.0,18.2268,18.2361,18.1894,18.2174,43474.0
2019-02-22 11:55:00,19.5,19.6,19.5,19.6,100866.0,18.2174,18.3109,18.2174,18.3109,100866.0
2019-02-22 12:00:00,19.6,19.6,19.51,19.53,160420.0,18.3109,18.3109,18.2268,18.2455,160420.0
2019-02-22 12:05:00,19.54,19.55,19.51,19.54,87455.0,18.2548,18.2642,18.2268,18.2548,87455.0
2019-02-22 12:10:00,19.55,19.6,19.54,19.55,42339.0,18.2642,18.3109,18.2548,18.2642,42339.0
2019-02-22 12:15:00,19.55,19.59,19.55,19.59,27685.0,18.2642,18.3015,18.2642,18.3015,27685.0
2019-02-22 12:20:00,19.58,19.64,19.58,19.63,30467.0,18.2922,18.3482,18.2922,18.3389,30467.0
2019-02-22 12:25:00,19.64,19.66,19.62,19.64,38432.0,18.3482,18.3669,18.3296,18.3482,38432.0
2019-02-22 12:30:00,19.64,19.68,19.62,19.68,69316.0,18.3482,18.3856,18.3296,18.3856,69316.0
2019-02-22 12:35:00,19.68,19.74,19.67,19.71,44871.0,18.3856,18.4417,18.3763,18.4136,44871.0
2019-02-22 12:40:00,19.71,19.73,19.7,19.71,19786.0,18.4136,18.4323,18.4043,18.4136,19786.0
2019-02-22 12:45:00,19.72,19.72,19.66,19.67,30778.0,18.423,18.423,18.3669,18.3763,30778.0
2019-02-22 12:50:00,19.67,19.68,19.63,19.64,25367.0,18.3763,18.3856,18.3389,18.3482,25367.0
2019-02-22 12:55:00,19.65,19.67,19.58,19.59,40696.0,18.3576,18.3763,18.2922,18.3015,40696.0
2019-02-22 13:00:00,19.59,19.62,19.57,19.61,47241.0,18.3015,18.3296,18.2828,18.3202,47241.0
2019-02-22 13:05:00,19.62,19.63,19.59,19.61,24757.0,18.3296,18.3389,18.3015,18.3202,24757.0
2019-02-22 13:10:00,19.61,19.61,19.57,19.59,22777.0,18.3202,18.3202,18.2828,18.3015,22777.0
2019-02-22 13:15:00,19.59,19.61,19.55,19.57,23018.0,18.3015,18.3202,18.2642,18.2828,23018.0
2019-02-22 13:20:00,19.56,19.57,19.54,19.56,12981.0,18.2735,18.2828,18.2548,18.2735,12981.0
2019-02-22 13:25:00,19.56,19.57,19.53,19.57,40453.0,18.2735,18.2828,18.2455,18.2828,40453.0
2019-02-22 13:30:00,19.57,19.61,19.56,19.59,64928.0,18.2828,18.3202,18.2735,18.3015,64928.0
2019-02-22 13:35:00,19.59,19.59,19.54,19.55,35060.0,18.3015,18.3015,18.2548,18.2642,35060.0
2019-02-22 13:40:00,19.56,19.58,19.52,19.52,37246.0,18.2735,18.2922,18.2361,18.2361,37246.0
2019-02-22 13:45:00,19.52,19.53,19.47,19.52,63355.0,18.2361,18.2455,18.1894,18.2361,63355.0
2019-02-22 13:50:00,19.51,19.52,19.47,19.48,67448.0,18.2268,18.2361,18.1894,18.1988,67448.0
2019-02-22 13:55:00,19.47,19.48,19.44,19.48,31747.0,18.1894,18.1988,18.1614,18.1988,31747.0
2019-02-22 14:00:00,19.48,19.49,19.44,19.45,30559.0,18.1988,18.2081,18.1614,18.1707,30559.0
2019-02-22 14:05:00,19.44,19.49,19.43,19.48,41531.0,18.1614,18.2081,18.152,18.1988,41531.0
2019-02-22 14:10:00,19.48,19.52,19.45,19.45,50921.0,18.1988,18.2361,18.1707,18.1707,50921.0
2019-02-22 14:15:00,19.45,19.45,19.41,19.44,34326.0,18.1707,18.1707,18.1334,18.1614,34326.0
2019-02-22 14:20:00,19.43,19.47,19.42,19.43,47679.0,18.152,18.1894,18.1427,18.152,47679.0
2019-02-22 14:25:00,19.43,19.45,19.4,19.42,57414.0,18.152,18.1707,18.124,18.1427,57414.0
2019-02-22 14:30:00,19.43,19.55,19.42,19.54,156595.0,18.152,18.2642,18.1427,18.2548,156595.0
2019-02-22 14:35:00,19.54,19.54,19.42,19.44,60898.0,18.2548,18.2548,18.1427,18.1614,60898.0
2019-02-22 14:40:00,19.43,19.44,19.39,19.4,75819.0,18.152,18.1614,18.1147,18.124,75819.0
2019-02-22 14:45:00,19.4,19.46,19.39,19.46,48470.0,18.124,18.1801,18.1147,18.1801,48470.0
2019-02-22 14:50:00,19.46,19.5,19.44,19.46,61165.0,18.1801,18.2174,18.1614,18.1801,61165.0
2019-02-22 14:55:00,19.47,19.49,19.41,19.41,105731.0,18.1894,18.2081,18.1334,18.1334,105731.0
2019-02-22 15:00:00,19.42,19.44,19.36,19.36,42958.0,18.1427,18.1614,18.0867,18.0867,42958.0
2019-02-22 15:05:00,19.37,19.43,19.36,19.4,58882.0,18.096,18.152,18.0867,18.124,58882.0
2019-02-22 15:10:00,19.4,19.43,19.37,19.38,58534.0,18.124,18.152,18.096,18.1053,58534.0
2019-02-22 15:15:00,19.37,19.4,19.3,19.31,134562.0,18.096,18.124,18.0306,18.0399,134562.0
2019-02-22 15:20:00,19.31,19.35,19.28,19.3,90430.0,18.0399,18.0773,18.0119,18.0306,90430.0
2019-02-22 15:25:00,19.31,19.38,19.3,19.33,57549.0,18.0399,18.1053,18.0306,18.0586,57549.0
2019-02-22 15:30:00,19.34,19.4,19.33,19.4,88152.0,18.068,18.124,18.0586,18.124,88152.0
2019-02-22 15:35:00,19.4,19.41,19.34,19.39,84356.0,18.124,18.1334,18.068,18.1147,84356.0
2019-02-22 15:40:00,19.39,19.4,19.33,19.35,111899.0,18.1147,18.124,18.0586,18.0773,111899.0
2019-02-22 15:45:00,19.36,19.38,19.29,19.3,143649.0,18.0867,18.1053,18.0213,18.0306,143649.0
2019-02-22 15:50:00,19.29,19.31,19.29,19.3,249406.0,18.0213,18.0399,18.0213,18.0306,249406.0
2019-02-22 15:55:00,19.3,19.33,19.28,19.31,396313.0,18.0306,18.0586,18.0119,18.0399,396313.0
2019-02-25 09:30:00,19.33,19.59,19.33,19.57,57959.0,18.0586,18.3015,18.0586,18.2828,57959.0
2019-02-25 09:35:00,19.57,19.74,19.55,19.71,50112.0,18.2828,18.4417,18.2642,18.4136,50112.0
2019-02-25 09:40:00,19.71,19.82,19.7,19.74,66334.0,18.4136,18.5164,18.4043,18.4417,66334.0
2019-02-25 09:45:00,19.75,19.78,19.7,19.7,49198.0,18.451,18.479,18.4043,18.4043,49198.0
2019-02-25 09:50:00,19.7,19.88,19.66,19.88,92914.0,18.4043,18.5724,18.3669,18.5724,92914.0
2019-02-25 09:55:00,19.87,19.89,19.8,19.82,53697.0,18.5631,18.5818,18.4977,18.5164,53697.0
2019-02-25 10:00:00,19.83,19.89,19.81,19.86,50393.0,18.5257,18.5818,18.5071,18.5538,50393.0
2019-02-25 10:05:00,19.86,19.89,19.78,19.81,46553.0,18.5538,18.5818,18.479,18.5071,46553.0
2019-02-25 10:10:00,19.82,19.83,19.76,19.8,41148.0,18.5164,18.5257,18.4603,18.4977,41148.0
2019-02-25 10:15:00,19.8,19.8,19.73,19.74,23395.0,18.4977,18.4977,18.4323,18.4417,23395.0
2019-02-25 10:20:00,19.73,19.74,19.64,19.67,30912.0,18.4323,18.4417,18.3482,18.3763,30912.0
2019-02-25 10:25:00,19.67,19.69,19.61,19.61,24569.0,18.3763,18.3949,18.3202,18.3202,24569.0
2019-02-25 10:30:00,19.61,19.64,19.58,19.59,23127.0,18.3202,18.3482,18.2922,18.3015,23127.0
2019-02-25 10:35:00,19.58,19.6,19.54,19.56,27101.0,18.2922,18.3109,18.2548,18.2735,27101.0
2019-02-25 10:40:00,19.56,19.64,19.56,19.63,24849.0,18.2735,18.3482,18.2735,18.3389,24849.0
2019-02-25 10:45:00,19.63,19.76,19.59,19.75,89876.0,18.3389,18.4603,18.3015,18.451,89876.0
2019-02-25 10:50:00,19.75,19.8,19.74,19.79,36791.0,18.451,18.4977,18.4417,18.4884,36791.0
2019-02-25 10:55:00,19.79,19.82,19.7,19.72,53153.0,18.4884,18.5164,18.4043,18.423,53153.0
2019-02-25 11:00:00,19.73,19.78,19.73,19.76,23411.0,18.4323,18.479,18.4323,18.4603,23411.0
2019-02-25 11:05:00,19.75,19.77,19.72,19.74,35166.0,18.451,18.4697,18.423,18.4417,35166.0
2019-02-25 11:10:00,19.74,19.77,19.69,19.73,27406.0,18.4417,18.4697,18.3949,18.4323,27406.0
2019-02-25 11:15:00,19.73,19.73,19.67,19.69,26855.0,18.4323,18.4323,18.3763,18.3949,26855.0
2019-02-25 11:20:00,19.69,19.69,19.63,19.64,43462.0,18.3949,18.3949,18.3389,18.3482,43462.0
2019-02-25 11:25:00,19.64,19.66,19.6,19.62,39540.0,18.3482,18.3669,18.3109,18.3296,39540.0
2019-02-25 11:30:00,19.62,19.68,19.6,19.67,47999.0,18.3296,18.3856,18.3109,18.3763,47999.0
2019-02-25 11:35:00,19.67,19.72,19.64,19.71,73083.0,18.3763,18.423,18.3482,18.4136,73083.0
2019-02-25 11:40:00,19.71,19.73,19.69,19.7,21183.0,18.4136,18.4323,18.3949,18.4043,21183.0
2019-02-25 11:45:00,19.7,19.74,19.69,19.72,29377.0,18.4043,18.4417,18.3949,18.423,29377.0
2019-02-25 11:50:00,19.73,19.78,19.73,19.77,39772.0,18.4323,18.479,18.4323,18.4697,39772.0
2019-02-25 11:55:00,19.77,19.81,19.76,19.78,43732.0,18.4697,18.5071,18.4603,18.479,43732.0
2019-02-25 12:00:00,19.78,19.8,19.76,19.76,32127.0,18.479,18.4977,18.4603,18.4603,32127.0
2019-02-25 12:05:00,19.77,19.79,19.73,19.77,33853.0,18.4697,18.4884,18.4323,18.4697,33853.0
2019-02-25 12:10:00,19.76,19.82,19.75,19.8,35160.0,18.4603,18.5164,18.451,18.4977,35160.0
2019-02-25 12:15:00,19.8,19.81,19.78,19.8,15198.0,18.4977,18.5071,18.479,18.4977,15198.0
2019-02-25 12:20:00,19.8,19.83,19.79,19.81,43314.0,18.4977,18.5257,18.4884,18.5071,43314.0
2019-02-25 12:25:00,19.8,19.85,19.8,19.84,17992.0,18.4977,18.5444,18.4977,18.5351,17992.0
2019-02-25 12:30:00,19.84,19.88,19.82,19.87,36225.0,18.5351,18.5724,18.5164,18.5631,36225.0
2019-02-25 12:35:00,19.87,19.88,19.83,19.86,42633.0,18.5631,18.5724,18.5257,18.5538,42633.0
2019-02-25 12:40:00,19.86,19.92,19.86,19.89,40302.0,18.5538,18.6098,18.5538,18.5818,40302.0
2019-02-25 12:45:00,19.89,19.91,19.86,19.88,37263.0,18.5818,18.6005,18.5538,18.5724,37263.0
2019-02-25 12:50:00,19.87,19.9,19.86,19.88,31578.0,18.5631,18.5911,18.5538,18.5724,31578.0
2019-02-25 12:55:00,19.88,19.89,19.84,19.86,33407.0,18.5724,18.5818,18.5351,18.5538,33407.0
2019-02-25 13:00:00,19.87,19.88,19.84,19.87,25736.0,18.5631,18.5724,18.5351,18.5631,25736.0
2019-02-25 13:05:00,19.87,19.88,19.84,19.87,24053.0,18.5631,18.5724,18.5351,18.5631,24053.0
2019-02-25 13:10:00,19.87,19.97,19.86,19.97,51838.0,18.5631,18.6565,18.5538,18.6565,51838.0
2019-02-25 13:15:00,19.96,19.99,19.96,19.96,24059.0,18.6472,18.6752,18.6472,18.6472,24059.0
2019-02-25 13:20:00,19.96,19.97,19.94,19.95,14063.0,18.6472,18.6565,18.6285,18.6378,14063.0
2019-02-25 13:25:00,19.95,19.97,19.93,19.93,27828.0,18.6378,18.6565,18.6192,18.6192,27828.0
2019-02-25 13:30:00,19.93,19.93,19.88,19.89,21786.0,18.6192,18.6192,18.5724,18.5818,21786.0
2019-02-25 13:35:00,19.89,19.92,19.83,19.85,25228.0,18.5818,18.6098,18.5257,18.5444,25228.0
2019-02-25 13:40:00,19.86,19.89,19.86,19.86,13276.0,18.5538,18.5818,18.5538,18.5538,13276.0
2019-02-25 13:45:00,19.87,19.92,19.86,19.92,18927.0,18.5631,18.6098,18.5538,18.6098,18927.0
2019-02-25 13:50:00,19.92,19.93,19.9,19.92,29563.0,18.6098,18.6192,18.5911,18.6098,29563.0
2019-02-25 13:55:00,19.93,19.97,19.92,19.95,29356.0,18.6192,18.6565,18.6098,18.6378,29356.0
2019-02-25 14:00:00,19.96,19.98,19.92,19.97,35884.0,18.6472,18.6659,18.6098,18.6565,35884.0
2019-02-25 14:05:00,19.97,20.03,19.97,20.0,71737.0,18.6565,18.7126,18.6565,18.6846,71737.0
2019-02-25 14:10:00,19.99,20.0,19.95,19.96,29334.0,18.6752,18.6846,18.6378,18.6472,29334.0
2019-02-25 14:15:00,19.95,19.97,19.94,19.96,21332.0,18.6378,18.6565,18.6285,18.6472,21332.0
2019-02-25 14:20:00,19.96,19.98,19.91,19.92,32473.0,18.6472,18.6659,18.6005,18.6098,32473.0
2019-02-25 14:25:00,19.91,19.97,19.91,19.95,40242.0,18.6005,18.6565,18.6005,18.6378,40242.0
2019-02-25 14:30:00,19.95,19.96,19.92,19.93,27206.0,18.6378,18.6472,18.6098,18.6192,27206.0
2019-02-25 14:35:00,19.93,19.96,19.92,19.94,30309.0,18.6192,18.6472,18.6098,18.6285,30309.0
2019-02-25 14:40:00,19.94,19.95,19.91,19.93,29735.0,18.6285,18.6378,18.6005,18.6192,29735.0
2019-02-25 14:45:00,19.94,19.95,19.91,19.93,27873.0,18.6285,18.6378,18.6005,18.6192,27873.0
2019-02-25 14:50:00,19.94,19.99,19.93,19.95,44220.0,18.6285,18.6752,18.6192,18.6378,44220.0
2019-02-25 14:55:00,19.96,19.97,19.94,19.95,22460.0,18.6472,18.6565,18.6285,18.6378,22460.0
2019-02-25 15:00:00,19.95,19.95,19.89,19.9,43236.0,18.6378,18.6378,18.5818,18.5911,43236.0
2019-02-25 15:05:00,19.9,19.9,19.87,19.87,25152.0,18.5911,18.5911,18.5631,18.5631,25152.0
2019-02-25 15:10:00,19.87,19.9,19.87,19.89,28594.0,18.5631,18.5911,18.5631,18.5818,28594.0
2019-02-25 15:15:00,19.88,19.89,19.86,19.87,32865.0,18.5724,18.5818,18.5538,18.5631,32865.0
2019-02-25 15:20:00,19.87,19.87,19.84,19.85,44542.0,18.5631,18.5631,18.5351,18.5444,44542.0
2019-02-25 15:25:00,19.85,19.86,19.8,19.8,74371.0,18.5444,18.5538,18.4977,18.4977,74371.0
2019-02-25 15:30:00,19.81,19.83,19.75,19.8,75021.0,18.5071,18.5257,18.451,18.4977,75021.0
2019-02-25 15:35:00,19.8,19.81,19.78,19.79,79905.0,18.4977,18.5071,18.479,18.4884,79905.0
2019-02-25 15:40:00,19.79,19.84,19.79,19.82,72359.0,18.4884,18.5351,18.4884,18.5164,72359.0
2019-02-25 15:45:00,19.82,19.85,19.8,19.8,86604.0,18.5164,18.5444,18.4977,18.4977,86604.0
2019-02-25 15:50:00,19.81,19.83,19.8,19.82,161841.0,18.5071,18.5257,18.4977,18.5164,161841.0
2019-02-25 15:55:00,19.82,19.82,19.78,19.8,298296.0,18.5164,18.5164,18.479,18.4977,298296.0
2019-02-26 09:30:00,19.78,19.97,19.66,19.92,43406.0,18.479,18.6565,18.3669,18.6098,43406.0
2019-02-26 09:35:00,19.89,19.95,19.83,19.87,46429.0,18.5818,18.6378,18.5257,18.5631,46429.0
2019-02-26 09:40:00,19.87,19.91,19.65,19.66,72819.0,18.5631,18.6005,18.3576,18.3669,72819.0
2019-02-26 09:45:00,19.7,19.77,19.6,19.6,76757.0,18.4043,18.4697,18.3109,18.3109,76757.0
2019-02-26 09:50:00,19.61,19.71,19.54,19.58,92506.0,18.3202,18.4136,18.2548,18.2922,92506.0
2019-02-26 09:55:00,19.57,19.65,19.56,19.61,70701.0,18.2828,18.3576,18.2735,18.3202,70701.0
2019-02-26 10:00:00,19.61,19.69,19.53,19.53,52156.0,18.3202,18.3949,18.2455,18.2455,52156.0
2019-02-26 10:05:00,19.53,19.53,19.28,19.29,92907.0,18.2455,18.2455,18.0119,18.0213,92907.0
2019-02-26 10:10:00,19.29,19.29,19.21,19.23,50320.0,18.0213,18.0213,17.9465,17.9652,50320.0
2019-02-26 10:15:00,19.24,19.31,19.13,19.23,69534.0,17.9745,18.0399,17.8718,17.9652,69534.0
2019-02-26 10:20:00,19.24,19.34,19.22,19.27,35268.0,17.9745,18.068,17.9559,18.0026,35268.0
2019-02-26 10:25:00,19.28,19.39,19.24,19.35,38307.0,18.0119,18.1147,17.9745,18.0773,38307.0
2019-02-26 10:30:00,19.35,19.42,19.35,19.39,26750.0,18.0773,18.1427,18.0773,18.1147,26750.0
2019-02-26 10:35:00,19.41,19.44,19.36,19.36,29055.0,18.1334,18.1614,18.0867,18.0867,29055.0
2019-02-26 10:40:00,19.36,19.45,19.36,19.4,27248.0,18.0867,18.1707,18.0867,18.124,27248.0
2019-02-26 10:45:00,19.4,19.42,19.3,19.31,33659.0,18.124,18.1427,18.0306,18.0399,33659.0
2019-02-26 10:50:00,19.32,19.35,19.3,19.32,26062.0,18.0493,18.0773,18.0306,18.0493,26062.0
2019-02-26 10:55:00,19.32,19.38,19.31,19.36,31266.0,18.0493,18.1053,18.0399,18.0867,31266.0
2019-02-26 11:00:00,19.36,19.36,19.27,19.28,35005.0,18.0867,18.0867,18.0026,18.0119,35005.0
2019-02-26 11:05:00,19.28,19.4,19.28,19.38,28734.0,18.0119,18.124,18.0119,18.1053,28734.0
2019-02-26 11:10:00,19.38,19.44,19.35,19.42,51770.0,18.1053,18.1614,18.0773,18.1427,51770.0
2019-02-26 11:15:00,19.42,19.49,19.42,19.45,21794.0,18.1427,18.2081,18.1427,18.1707,21794.0
2019-02-26 11:20:00,19.44,19.45,19.39,19.41,29479.0,18.1614,18.1707,18.1147,18.1334,29479.0
2019-02-26 11:25:00,19.41,19.43,19.37,19.39,38386.0,18.1334,18.152,18.096,18.1147,38386.0
2019-02-26 11:30:00,19.39,19.43,19.36,19.38,34423.0,18.1147,18.152,18.0867,18.1053,34423.0
2019-02-26 11:35:00,19.37,19.41,19.35,19.37,28516.0,18.096,18.1334,18.0773,18.096,28516.0
2019-02-26 11:40:00,19.38,19.4,19.3,19.31,32465.0,18.1053,18.124,18.0306,18.0399,32465.0
2019-02-26 11:45:00,19.3,19.32,19.28,19.31,37935.0,18.0306,18.0493,18.0119,18.0399,37935.0
2019-02-26 11:50:00,19.3,19.34,19.28,19.3,17985.0,18.0306,18.068,18.0119,18.0306,17985.0
2019-02-26 11:55:00,19.3,19.33,19.27,19.28,33678.0,18.0306,18.0586,18.0026,18.0119,33678.0
2019-02-26 12:00:00,19.28,19.29,19.18,19.19,55204.0,18.0119,18.0213,17.9185,17.9278,55204.0
2019-02-26 12:05:00,19.19,19.21,19.17,19.18,32472.0,17.9278,17.9465,17.9091,17.9185,32472.0
2019-02-26 12:10:00,19.18,19.18,19.12,19.13,99069.0,17.9185,17.9185,17.8624,17.8718,99069.0
2019-02-26 12:15:00,19.13,19.16,19.12,19.15,24534.0,17.8718,17.8998,17.8624,17.8905,24534.0
2019-02-26 12:20:00,19.14,19.18,19.11,19.14,33168.0,17.8811,17.9185,17.8531,17.8811,33168.0
2019-02-26 12:25:00,19.13,19.21,19.13,19.19,28021.0,17.8718,17.9465,17.8718,17.9278,28021.0
2019-02-26 12:30:00,19.19,19.2,19.13,19.14,23597.0,17.9278,17.9372,17.8718,17.8811,23597.0
2019-02-26 12:35:00,19.13,19.18,19.13,19.14,46743.0,17.8718,17.9185,17.8718,17.8811,46743.0
2019-02-26 12:40:00,19.14,19.2,19.13,19.16,35828.0,17.8811,17.9372,17.8718,17.8998,35828.0
2019-02-26 12:45:00,19.17,19.17,19.11,19.14,32705.0,17.9091,17.9091,17.8531,17.8811,32705.0
2019-02-26 12:50:00,19.14,19.2,19.13,19.2,43723.0,17.8811,17.9372,17.8718,17.9372,43723.0
2019-02-26 12:55:00,19.2,19.23,19.19,19.21,28267.0,17.9372,17.9652,17.9278,17.9465,28267.0
2019-02-26 13:00:00,19.21,19.24,19.2,19.2,29846.0,17.9465,17.9745,17.9372,17.9372,29846.0
2019-02-26 13:05:00,19.21,19.3,19.19,19.3,15456.0,17.9465,18.0306,17.9278,18.0306,15456.0
2019-02-26 13:10:00,19.29,19.33,19.27,19.31,37076.0,18.0213,18.0586,18.0026,18.0399,37076.0
2019-02-26 13:15:00,19.31,19.34,19.27,19.29,21274.0,18.0399,18.068,18.0026,18.0213,21274.0
2019-02-26 13:20:00,19.29,19.3,19.26,19.27,25966.0,18.0213,18.0306,17.9932,18.0026,25966.0
2019-02-26 13:25:00,19.26,19.3,19.25,19.29,36377.0,17.9932,18.0306,17.9839,18.0213,36377.0
2019-02-26 13:30:00,19.29,19.29,19.24,19.26,23825.0,18.0213,18.0213,17.9745,17.9932,23825.0
2019-02-26 13:35:00,19.25,19.26,19.24,19.26,14924.0,17.9839,17.9932,17.9745,17.9932,14924.0
2019-02-26 13:40:00,19.26,19.27,19.21,19.22,28070.0,17.9932,18.0026,17.9465,17.9559,28070.0
2019-02-26 13:45:00,19.21,19.22,19.19,19.2,20200.0,17.9465,17.9559,17.9278,17.9372,20200.0
2019-02-26 13:50:00,19.21,19.21,19.17,19.18,33253.0,17.9465,17.9465,17.9091,17.9185,33253.0
2019-02-26 13:55:00,19.18,19.2,19.16,19.19,34857.0,17.9185,17.9372,17.8998,17.9278,34857.0
2019-02-26 14:00:00,19.2,19.24,19.18,19.21,27355.0,17.9372,17.9745,17.9185,17.9465,27355.0
2019-02-26 14:05:00,19.2,19.25,19.19,19.23,32461.0,17.9372,17.9839,17.9278,17.9652,32461.0
2019-02-26 14:10:00,19.23,19.26,19.21,19.24,23044.0,17.9652,17.9932,17.9465,17.9745,23044.0
2019-02-26 14:15:00,19.23,19.24,19.2,19.21,27335.0,17.9652,17.9745,17.9372,17.9465,27335.0
2019-02-26 14:20:00,19.22,19.24,19.2,19.22,28688.0,17.9559,17.9745,17.9372,17.9559,28688.0
2019-02-26 14:25:00,19.22,19.23,19.2,19.21,15491.0,17.9559,17.9652,17.9372,17.9465,15491.0
2019-02-26 14:30:00,19.22,19.24,19.21,19.23,25905.0,17.9559,17.9745,17.9465,17.9652,25905.0
2019-02-26 14:35:00,19.23,19.31,19.23,19.29,34254.0,17.9652,18.0399,17.9652,18.0213,34254.0
2019-02-26 14:40:00,19.29,19.32,19.24,19.25,22681.0,18.0213,18.0493,17.9745,17.9839,22681.0
2019-02-26 14:45:00,19.25,19.28,19.24,19.27,24689.0,17.9839,18.0119,17.9745,18.0026,24689.0
2019-02-26 14:50:00,19.27,19.28,19.24,19.26,25625.0,18.0026,18.0119,17.9745,17.9932,25625.0
2019-02-26 14:55:00,19.26,19.28,19.25,19.28,20959.0,17.9932,18.0119,17.9839,18.0119,20959.0
2019-02-26 15:00:00,19.28,19.29,19.25,19.28,38866.0,18.0119,18.0213,17.9839,18.0119,38866.0
2019-02-26 15:05:00,19.28,19.33,19.27,19.29,44240.0,18.0119,18.0586,18.0026,18.0213,44240.0
2019-02-26 15:10:00,19.28,19.3,19.26,19.27,32598.0,18.0119,18.0306,17.9932,18.0026,32598.0
2019-02-26 15:15:00,19.28,19.3,19.26,19.27,25429.0,18.0119,18.0306,17.9932,18.0026,25429.0
2019-02-26 15:20:00,19.27,19.27,19.2,19.21,45046.0,18.0026,18.0026,17.9372,17.9465,45046.0
2019-02-26 15:25:00,19.21,19.22,19.17,19.17,33196.0,17.9465,17.9559,17.9091,17.9091,33196.0
2019-02-26 15:30:00,19.18,19.19,19.15,19.16,45951.0,17.9185,17.9278,17.8905,17.8998,45951.0
2019-02-26 15:35:00,19.15,19.16,19.1,19.11,114517.0,17.8905,17.8998,17.8438,17.8531,114517.0
2019-02-26 15:40:00,19.11,19.13,19.08,19.09,75727.0,17.8531,17.8718,17.8251,17.8344,75727.0
2019-02-26 15:45:00,19.08,19.1,19.05,19.06,89205.0,17.8251,17.8438,17.797,17.8064,89205.0
2019-02-26 15:50:00,19.05,19.07,19.03,19.05,107499.0,17.797,17.8157,17.7784,17.797,107499.0
2019-02-26 15:55:00,19.04,19.05,19.01,19.04,250758.0,17.7877,17.797,17.7597,17.7877,250758.0
2019-02-27 09:30:00,19.23,19.25,18.95,19.04,64333.0,17.9652,17.9839,17.7036,17.7877,64333.0
2019-02-27 09:35:00,19.06,19.18,19.06,19.07,25667.0,17.8064,17.9185,17.8064,17.8157,25667.0
2019-02-27 09:40:00,19.09,19.17,18.83,18.94,82036.0,17.8344,17.9091,17.5915,17.6943,82036.0
2019-02-27 09:45:00,18.95,18.96,18.87,18.87,38245.0,17.7036,17.713,17.6289,17.6289,38245.0
2019-02-27 09:50:00,18.88,18.89,18.68,18.73,81446.0,17.6382,17.6476,17.4514,17.4981,81446.0
2019-02-27 09:55:00,18.72,18.74,18.63,18.66,50735.0,17.4887,17.5074,17.4047,17.4327,50735.0
2019-02-27 10:00:00,18.65,18.8,18.65,18.67,32654.0,17.4233,17.5635,17.4233,17.442,32654.0
2019-02-27 10:05:00,18.66,18.68,18.56,18.61,119692.0,17.4327,17.4514,17.3393,17.386,119692.0
2019-02-27 10:10:00,18.61,18.61,18.51,18.59,111390.0,17.386,17.386,17.2926,17.3673,111390.0
2019-02-27 10:15:00,18.59,18.76,18.56,18.76,46648.0,17.3673,17.5261,17.3393,17.5261,46648.0
2019-02-27 10:20:00,18.76,18.79,18.56,18.57,48687.0,17.5261,17.5541,17.3393,17.3486,48687.0
2019-02-27 10:25:00,18.55,18.55,18.5,18.53,36375.0,17.3299,17.3299,17.2832,17.3112,36375.0
2019-02-27 10:30:00,18.54,18.63,18.54,18.61,80281.0,17.3206,17.4047,17.3206,17.386,80281.0
2019-02-27 10:35:00,18.61,18.63,18.49,18.63,45832.0,17.386,17.4047,17.2739,17.4047,45832.0
2019-02-27 10:40:00,18.62,18.66,18.61,18.65,35241.0,17.3953,17.4327,17.386,17.4233,35241.0
2019-02-27 10:45:00,18.65,18.67,18.61,18.63,46526.0,17.4233,17.442,17.386,17.4047,46526.0
2019-02-27 10:50:00,18.63,18.72,18.62,18.71,67673.0,17.4047,17.4887,17.3953,17.4794,67673.0
2019-02-27 10:55:00,18.71,18.73,18.64,18.7,65318.0,17.4794,17.4981,17.414,17.4701,65318.0
2019-02-27 11:00:00,18.7,18.75,18.68,18.74,40020.0,17.4701,17.5168,17.4514,17.5074,40020.0
2019-02-27 11:05:00,18.74,18.75,18.65,18.69,28053.0,17.5074,17.5168,17.4233,17.4607,28053.0
2019-02-27 11:10:00,18.7,18.76,18.68,18.75,66707.0,17.4701,17.5261,17.4514,17.5168,66707.0
2019-02-27 11:15:00,18.75,18.75,18.65,18.66,32923.0,17.5168,17.5168,17.4233,17.4327,32923.0
2019-02-27 11:20:00,18.65,18.66,18.6,18.6,28185.0,17.4233,17.4327,17.3766,17.3766,28185.0
2019-02-27 11:25:00,18.6,18.62,18.55,18.56,47267.0,17.3766,17.3953,17.3299,17.3393,47267.0
2019-02-27 11:30:00,18.56,18.59,18.52,18.56,21041.0,17.3393,17.3673,17.3019,17.3393,21041.0
2019-02-27 11:35:00,18.56,18.57,18.5,18.53,19163.0,17.3393,17.3486,17.2832,17.3112,19163.0
2019-02-27 11:40:00,18.53,18.58,18.53,18.55,18998.0,17.3112,17.358,17.3112,17.3299,18998.0
2019-02-27 11:45:00,18.55,18.58,18.53,18.58,25643.0,17.3299,17.358,17.3112,17.358,25643.0
2019-02-27 11:50:00,18.58,18.58,18.55,18.57,26511.0,17.358,17.358,17.3299,17.3486,26511.0
2019-02-27 11:55:00,18.57,18.6,18.55,18.59,28341.0,17.3486,17.3766,17.3299,17.3673,28341.0
2019-02-27 12:00:00,18.59,18.59,18.55,18.57,17553.0,17.3673,17.3673,17.3299,17.3486,17553.0
2019-02-27 12:05:00,18.57,18.59,18.51,18.52,30949.0,17.3486,17.3673,17.2926,17.3019,30949.0
2019-02-27 12:10:00,18.52,18.54,18.49,18.53,28586.0,17.3019,17.3206,17.2739,17.3112,28586.0
2019-02-27 12:15:00,18.53,18.55,18.51,18.54,19727.0,17.3112,17.3299,17.2926,17.3206,19727.0
2019-02-27 12:20:00,18.54,18.56,18.51,18.53,30350.0,17.3206,17.3393,17.2926,17.3112,30350.0
2019-02-27 12:25:00,18.53,18.54,18.5,18.5,20792.0,17.3112,17.3206,17.2832,17.2832,20792.0
2019-02-27 12:30:00,18.5,18.52,18.47,18.52,42254.0,17.2832,17.3019,17.2552,17.3019,42254.0
2019-02-27 12:35:00,18.52,18.55,18.5,18.54,16989.0,17.3019,17.3299,17.2832,17.3206,16989.0
2019-02-27 12:40:00,18.53,18.55,18.49,18.49,21227.0,17.3112,17.3299,17.2739,17.2739,21227.0
2019-02-27 12:45:00,18.49,18.51,18.46,18.48,53422.0,17.2739,17.2926,17.2458,17.2645,53422.0
2019-02-27 12:50:00,18.47,18.48,18.43,18.47,45982.0,17.2552,17.2645,17.2178,17.2552,45982.0
2019-02-27 12:55:00,18.46,18.47,18.4,18.4,29484.0,17.2458,17.2552,17.1898,17.1898,29484.0
2019-02-27 13:00:00,18.39,18.41,18.37,18.37,23000.0,17.1805,17.1991,17.1618,17.1618,23000.0
2019-02-27 13:05:00,18.38,18.42,18.36,18.4,43975.0,17.1711,17.2085,17.1524,17.1898,43975.0
2019-02-27 13:10:00,18.4,18.43,18.39,18.39,33374.0,17.1898,17.2178,17.1805,17.1805,33374.0
2019-02-27 13:15:00,18.4,18.45,18.39,18.42,40480.0,17.1898,17.2365,17.1805,17.2085,40480.0
2019-02-27 13:20:00,18.42,18.53,18.41,18.52,96331.0,17.2085,17.3112,17.1991,17.3019,96331.0
2019-02-27 13:25:00,18.52,18.52,18.45,18.48,33725.0,17.3019,17.3019,17.2365,17.2645,33725.0
2019-02-27 13:30:00,18.47,18.48,18.4,18.4,26143.0,17.2552,17.2645,17.1898,17.1898,26143.0
2019-02-27 13:35:00,18.41,18.42,18.4,18.41,27654.0,17.1991,17.2085,17.1898,17.1991,27654.0
2019-02-27 13:40:00,18.41,18.42,18.35,18.35,44212.0,17.1991,17.2085,17.1431,17.1431,44212.0
2019-02-27 13:45:00,18.35,18.38,18.31,18.35,107539.0,17.1431,17.1711,17.1057,17.1431,107539.0
2019-02-27 13:50:00,18.34,18.36,18.3,18.32,43799.0,17.1337,17.1524,17.0964,17.1151,43799.0
2019-02-27 13:55:00,18.32,18.39,18.31,18.39,47148.0,17.1151,17.1805,17.1057,17.1805,47148.0
2019-02-27 14:00:00,18.38,18.39,18.34,18.34,19241.0,17.1711,17.1805,17.1337,17.1337,19241.0
2019-02-27 14:05:00,18.35,18.35,18.3,18.32,33312.0,17.1431,17.1431,17.0964,17.1151,33312.0
2019-02-27 14:10:00,18.31,18.42,18.31,18.41,91613.0,17.1057,17.2085,17.1057,17.1991,91613.0
2019-02-27 14:15:00,18.41,18.43,18.4,18.43,143990.0,17.1991,17.2178,17.1898,17.2178,143990.0
2019-02-27 14:20:00,18.43,18.44,18.42,18.44,84061.0,17.2178,17.2272,17.2085,17.2272,84061.0
2019-02-27 14:25:00,18.44,18.46,18.42,18.46,36902.0,17.2272,17.2458,17.2085,17.2458,36902.0
2019-02-27 14:30:00,18.45,18.54,18.44,18.54,83462.0,17.2365,17.3206,17.2272,17.3206,83462.0
2019-02-27 14:35:00,18.54,18.54,18.45,18.46,61554.0,17.3206,17.3206,17.2365,17.2458,61554.0
2019-02-27 14:40:00,18.45,18.46,18.41,18.41,44644.0,17.2365,17.2458,17.1991,17.1991,44644.0
2019-02-27 14:45:00,18.41,18.43,18.4,18.41,42740.0,17.1991,17.2178,17.1898,17.1991,42740.0
2019-02-27 14:50:00,18.41,18.42,18.37,18.37,56388.0,17.1991,17.2085,17.1618,17.1618,56388.0
2019-02-27 14:55:00,18.37,18.42,18.35,18.42,46277.0,17.1618,17.2085,17.1431,17.2085,46277.0
2019-02-27 15:00:00,18.41,18.45,18.39,18.42,37655.0,17.1991,17.2365,17.1805,17.2085,37655.0
2019-02-27 15:05:00,18.42,18.43,18.4,18.41,30925.0,17.2085,17.2178,17.1898,17.1991,30925.0
2019-02-27 15:10:00,18.41,18.42,18.38,18.38,58509.0,17.1991,17.2085,17.1711,17.1711,58509.0
2019-02-27 15:15:00,18.37,18.39,18.35,18.37,58751.0,17.1618,17.1805,17.1431,17.1618,58751.0
2019-02-27 15:20:00,18.37,18.38,18.35,18.37,60697.0,17.1618,17.1711,17.1431,17.1618,60697.0
2019-02-27 15:25:00,18.37,18.44,18.36,18.39,87720.0,17.1618,17.2272,17.1524,17.1805,87720.0
2019-02-27 15:30:00,18.38,18.42,18.35,18.41,84800.0,17.1711,17.2085,17.1431,17.1991,84800.0
2019-02-27 15:35:00,18.41,18.42,18.36,18.37,86298.0,17.1991,17.2085,17.1524,17.1618,86298.0
2019-02-27 15:40:00,18.37,18.39,18.36,18.38,102647.0,17.1618,17.1805,17.1524,17.1711,102647.0
2019-02-27 15:45:00,18.39,18.4,18.34,18.36,148345.0,17.1805,17.1898,17.1337,17.1524,148345.0
2019-02-27 15:50:00,18.36,18.36,18.31,18.35,193113.0,17.1524,17.1524,17.1057,17.1431,193113.0
2019-02-27 15:55:00,18.35,18.35,18.28,18.3,614222.0,17.1431,17.1431,17.0777,17.0964,614222.0
2019-02-28 09:30:00,18.37,18.46,18.13,18.14,47033.0,17.1618,17.2458,16.9376,16.9469,47033.0
2019-02-28 09:35:00,18.16,18.23,18.0,18.03,58656.0,16.9656,17.031,16.8161,16.8441,58656.0
2019-02-28 09:40:00,18.08,18.11,17.9,17.93,43133.0,16.8908,16.9189,16.7227,16.7507,43133.0
2019-02-28 09:45:00,17.93,17.98,17.78,17.85,40479.0,16.7507,16.7974,16.6106,16.676,40479.0
2019-02-28 09:50:00,17.86,18.01,17.85,18.01,44652.0,16.6853,16.8254,16.676,16.8254,44652.0
2019-02-28 09:55:00,18.02,18.07,17.91,17.96,38296.0,16.8348,16.8815,16.732,16.7787,38296.0
2019-02-28 10:00:00,17.96,18.03,17.91,18.01,49523.0,16.7787,16.8441,16.732,16.8254,49523.0
2019-02-28 10:05:00,18.0,18.07,17.95,17.99,54902.0,16.8161,16.8815,16.7694,16.8068,54902.0
2019-02-28 10:10:00,18.0,18.04,17.99,18.04,32912.0,16.8161,16.8535,16.8068,16.8535,32912.0
2019-02-28 10:15:00,18.03,18.13,18.03,18.03,33335.0,16.8441,16.9376,16.8441,16.8441,33335.0
2019-02-28 10:20:00,18.03,18.05,17.96,17.99,29975.0,16.8441,16.8628,16.7787,16.8068,29975.0
2019-02-28 10:25:00,17.99,18.08,17.96,18.08,32065.0,16.8068,16.8908,16.7787,16.8908,32065.0
2019-02-28 10:30:00,18.09,18.19,18.01,18.15,76799.0,16.9002,16.9936,16.8254,16.9562,76799.0
2019-02-28 10:35:00,18.17,18.17,18.07,18.13,30670.0,16.9749,16.9749,16.8815,16.9376,30670.0
2019-02-28 10:40:00,18.12,18.12,18.05,18.1,18114.0,16.9282,16.9282,16.8628,16.9095,18114.0
2019-02-28 10:45:00,18.08,18.13,18.06,18.1,29207.0,16.8908,16.9376,16.8722,16.9095,29207.0
2019-02-28 10:50:00,18.11,18.11,18.0,18.04,17628.0,16.9189,16.9189,16.8161,16.8535,17628.0
2019-02-28 10:55:00,18.04,18.06,17.97,18.01,18130.0,16.8535,16.8722,16.7881,16.8254,18130.0
2019-02-28 11:00:00,18.01,18.02,17.98,17.98,16128.0,16.8254,16.8348,16.7974,16.7974,16128.0
2019-02-28 11:05:00,17.98,18.1,17.97,18.08,46861.0,16.7974,16.9095,16.7881,16.8908,46861.0
2019-02-28 11:10:00,18.08,18.15,18.08,18.14,22242.0,16.8908,16.9562,16.8908,16.9469,22242.0
2019-02-28 11:15:00,18.13,18.17,18.1,18.17,27164.0,16.9376,16.9749,16.9095,16.9749,27164.0
2019-02-28 11:20:00,18.17,18.29,18.17,18.29,32526.0,16.9749,17.087,16.9749,17.087,32526.0
2019-02-28 11:25:00,18.29,18.34,18.22,18.27,30993.0,17.087,17.1337,17.0216,17.0683,30993.0
2019-02-28 11:30:00,18.25,18.35,18.22,18.29,30864.0,17.0497,17.1431,17.0216,17.087,30864.0
2019-02-28 11:35:00,18.29,18.35,18.29,18.34,19129.0,17.087,17.1431,17.087,17.1337,19129.0
2019-02-28 11:40:00,18.34,18.37,18.32,18.32,35652.0,17.1337,17.1618,17.1151,17.1151,35652.0
2019-02-28 11:45:00,18.32,18.33,18.28,18.29,22128.0,17.1151,17.1244,17.0777,17.087,22128.0
2019-02-28 11:50:00,18.29,18.32,18.25,18.29,20336.0,17.087,17.1151,17.0497,17.087,20336.0
2019-02-28 11:55:00,18.3,18.31,18.22,18.23,23593.0,17.0964,17.1057,17.0216,17.031,23593.0
2019-02-28 12:00:00,18.23,18.27,18.21,18.26,74736.0,17.031,17.0683,17.0123,17.059,74736.0
2019-02-28 12:05:00,18.25,18.27,18.21,18.26,37121.0,17.0497,17.0683,17.0123,17.059,37121.0
2019-02-28 12:10:00,18.26,18.32,18.25,18.25,45940.0,17.059,17.1151,17.0497,17.0497,45940.0
2019-02-28 12:15:00,18.25,18.27,18.22,18.23,29564.0,17.0497,17.0683,17.0216,17.031,29564.0
2019-02-28 12:20:00,18.23,18.25,18.2,18.2,29697.0,17.031,17.0497,17.0029,17.0029,29697.0
2019-02-28 12:25:00,18.2,18.24,18.19,18.23,23667.0,17.0029,17.0403,16.9936,17.031,23667.0
2019-02-28 12:30:00,18.23,18.24,18.18,18.18,24989.0,17.031,17.0403,16.9843,16.9843,24989.0
2019-02-28 12:35:00,18.17,18.18,18.15,18.15,238634.0,16.9749,16.9843,16.9562,16.9562,238634.0
2019-02-28 12:40:00,18.15,18.15,18.06,18.07,31909.0,16.9562,16.9562,16.8722,16.8815,31909.0
2019-02-28 12:45:00,18.07,18.11,18.06,18.11,67734.0,16.8815,16.9189,16.8722,16.9189,67734.0
2019-02-28 12:50:00,18.11,18.18,18.1,18.18,21007.0,16.9189,16.9843,16.9095,16.9843,21007.0
2019-02-28 12:55:00,18.18,18.21,18.17,18.21,11296.0,16.9843,17.0123,16.9749,17.0123,11296.0
2019-02-28 13:00:00,18.21,18.21,18.19,18.19,36545.0,17.0123,17.0123,16.9936,16.9936,36545.0
2019-02-28 13:05:00,18.19,18.22,18.19,18.21,31516.0,16.9936,17.0216,16.9936,17.0123,31516.0
2019-02-28 13:10:00,18.21,18.22,18.15,18.16,39850.0,17.0123,17.0216,16.9562,16.9656,39850.0
2019-02-28 13:15:00,18.16,18.21,18.16,18.2,31590.0,16.9656,17.0123,16.9656,17.0029,31590.0
2019-02-28 13:20:00,18.2,18.2,18.19,18.2,10428.0,17.0029,17.0029,16.9936,17.0029,10428.0
2019-02-28 13:25:00,18.2,18.22,18.18,18.19,30160.0,17.0029,17.0216,16.9843,16.9936,30160.0
2019-02-28 13:30:00,18.18,18.21,18.18,18.2,24876.0,16.9843,17.0123,16.9843,17.0029,24876.0
2019-02-28 13:35:00,18.2,18.22,18.18,18.2,25228.0,17.0029,17.0216,16.9843,17.0029,25228.0
2019-02-28 13:40:00,18.2,18.21,18.18,18.18,19040.0,17.0029,17.0123,16.9843,16.9843,19040.0
2019-02-28 13:45:00,18.18,18.2,18.16,18.17,17962.0,16.9843,17.0029,16.9656,16.9749,17962.0
2019-02-28 13:50:00,18.18,18.2,18.17,18.19,13930.0,16.9843,17.0029,16.9749,16.9936,13930.0
2019-02-28 13:55:00,18.19,18.19,18.17,18.18,11890.0,16.9936,16.9936,16.9749,16.9843,11890.0
2019-02-28 14:00:00,18.18,18.19,18.15,18.15,28807.0,16.9843,16.9936,16.9562,16.9562,28807.0
2019-02-28 14:05:00,18.15,18.16,18.12,18.14,37406.0,16.9562,16.9656,16.9282,16.9469,37406.0
2019-02-28 14:10:00,18.14,18.16,18.13,18.15,26134.0,16.9469,16.9656,16.9376,16.9562,26134.0
2019-02-28 14:15:00,18.15,18.19,18.15,18.17,36621.0,16.9562,16.9936,16.9562,16.9749,36621.0
2019-02-28 14:20:00,18.18,18.2,18.17,18.2,23719.0,16.9843,17.0029,16.9749,17.0029,23719.0
2019-02-28 14:25:00,18.2,18.21,18.19,18.21,16499.0,17.0029,17.0123,16.9936,17.0123,16499.0
2019-02-28 14:30:00,18.21,18.21,18.16,18.16,27720.0,17.0123,17.0123,16.9656,16.9656,27720.0
2019-02-28 14:35:00,18.16,18.17,18.12,18.13,31878.0,16.9656,16.9749,16.9282,16.9376,31878.0
2019-02-28 14:40:00,18.14,18.18,18.13,18.17,26262.0,16.9469,16.9843,16.9376,16.9749,26262.0
2019-02-28 14:45:00,18.17,18.18,18.12,18.15,42217.0,16.9749,16.9843,16.9282,16.9562,42217.0
2019-02-28 14:50:00,18.14,18.17,18.14,18.17,27368.0,16.9469,16.9749,16.9469,16.9749,27368.0
2019-02-28 14:55:00,18.17,18.21,18.17,18.21,35572.0,16.9749,17.0123,16.9749,17.0123,35572.0
2019-02-28 15:00:00,18.2,18.21,18.18,18.2,37449.0,17.0029,17.0123,16.9843,17.0029,37449.0
2019-02-28 15:05:00,18.2,18.23,18.18,18.2,98956.0,17.0029,17.031,16.9843,17.0029,98956.0
2019-02-28 15:10:00,18.2,18.21,18.17,18.18,36961.0,17.0029,17.0123,16.9749,16.9843,36961.0
2019-02-28 15:15:00,18.18,18.21,18.15,18.2,46415.0,16.9843,17.0123,16.9562,17.0029,46415.0
2019-02-28 15:20:00,18.2,18.21,18.18,18.2,46910.0,17.0029,17.0123,16.9843,17.0029,46910.0
2019-02-28 15:25:00,18.2,18.21,18.18,18.2,42243.0,17.0029,17.0123,16.9843,17.0029,42243.0
2019-02-28 15:30:00,18.19,18.2,18.14,18.19,82385.0,16.9936,17.0029,16.9469,16.9936,82385.0
2019-02-28 15:35:00,18.19,18.19,18.14,18.14,57630.0,16.9936,16.9936,16.9469,16.9469,57630.0
2019-02-28 15:40:00,18.14,18.16,18.11,18.14,120831.0,16.9469,16.9656,16.9189,16.9469,120831.0
2019-02-28 15:45:00,18.13,18.16,18.13,18.14,140787.0,16.9376,16.9656,16.9376,16.9469,140787.0
2019-02-28 15:50:00,18.14,18.15,18.1,18.1,196318.0,16.9469,16.9562,16.9095,16.9095,196318.0
2019-02-28 15:55:00,18.1,18.13,18.08,18.11,633592.0,16.9095,16.9376,16.8908,16.9189,633592.0
2019-03-01 09:30:00,18.33,18.61,18.33,18.6,103236.0,17.1244,17.386,17.1244,17.3766,103236.0
2019-03-01 09:35:00,18.59,18.89,18.5,18.87,86760.0,17.3673,17.6476,17.2832,17.6289,86760.0
2019-03-01 09:40:00,18.9,19.03,18.83,18.89,87925.0,17.6569,17.7784,17.5915,17.6476,87925.0
2019-03-01 09:45:00,18.9,18.97,18.87,18.92,51104.0,17.6569,17.7223,17.6289,17.6756,51104.0
2019-03-01 09:50:00,18.92,19.06,18.92,19.03,61723.0,17.6756,17.8064,17.6756,17.7784,61723.0
2019-03-01 09:55:00,19.03,19.07,18.97,19.03,48068.0,17.7784,17.8157,17.7223,17.7784,48068.0
2019-03-01 10:00:00,19.01,19.02,18.87,19.02,34988.0,17.7597,17.769,17.6289,17.769,34988.0
2019-03-01 10:05:00,19.03,19.04,18.95,18.96,52813.0,17.7784,17.7877,17.7036,17.713,52813.0
2019-03-01 10:10:00,18.95,18.99,18.91,18.97,68410.0,17.7036,17.741,17.6662,17.7223,68410.0
2019-03-01 10:15:00,18.96,18.98,18.92,18.96,59760.0,17.713,17.7316,17.6756,17.713,59760.0
2019-03-01 10:20:00,18.96,18.97,18.84,18.86,47300.0,17.713,17.7223,17.6009,17.6195,47300.0
2019-03-01 10:25:00,18.86,18.87,18.8,18.86,46843.0,17.6195,17.6289,17.5635,17.6195,46843.0
2019-03-01 10:30:00,18.85,18.85,18.76,18.79,42343.0,17.6102,17.6102,17.5261,17.5541,42343.0
2019-03-01 10:35:00,18.79,18.83,18.73,18.74,52842.0,17.5541,17.5915,17.4981,17.5074,52842.0
2019-03-01 10:40:00,18.73,18.86,18.69,18.85,42598.0,17.4981,17.6195,17.4607,17.6102,42598.0
2019-03-01 10:45:00,18.85,18.88,18.83,18.88,33699.0,17.6102,17.6382,17.5915,17.6382,33699.0
2019-03-01 10:50:00,18.87,18.93,18.84,18.93,26430.0,17.6289,17.6849,17.6009,17.6849,26430.0
2019-03-01 10:55:00,18.92,19.02,18.91,19.02,36717.0,17.6756,17.769,17.6662,17.769,36717.0
2019-03-01 11:00:00,19.01,19.05,18.98,19.01,33855.0,17.7597,17.797,17.7316,17.7597,33855.0
2019-03-01 11:05:00,19.02,19.05,18.92,18.93,34295.0,17.769,17.797,17.6756,17.6849,34295.0
2019-03-01 11:10:00,18.93,18.94,18.82,18.83,46452.0,17.6849,17.6943,17.5822,17.5915,46452.0
2019-03-01 11:15:00,18.83,18.91,18.82,18.91,22503.0,17.5915,17.6662,17.5822,17.6662,22503.0
2019-03-01 11:20:00,18.91,18.92,18.88,18.91,19027.0,17.6662,17.6756,17.6382,17.6662,19027.0
2019-03-01 11:25:00,18.91,19.0,18.91,18.99,38480.0,17.6662,17.7503,17.6662,17.741,38480.0
2019-03-01 11:30:00,18.99,19.04,18.97,19.02,41054.0,17.741,17.7877,17.7223,17.769,41054.0
2019-03-01 11:35:00,19.02,19.1,19.02,19.08,24083.0,17.769,17.8438,17.769,17.8251,24083.0
2019-03-01 11:40:00,19.08,19.12,19.06,19.08,28322.0,17.8251,17.8624,17.8064,17.8251,28322.0
2019-03-01 11:45:00,19.08,19.11,19.05,19.1,35054.0,17.8251,17.8531,17.797,17.8438,35054.0
2019-03-01 11:50:00,19.09,19.1,18.95,18.95,39016.0,17.8344,17.8438,17.7036,17.7036,39016.0
2019-03-01 11:55:00,18.95,18.98,18.88,18.89,32634.0,17.7036,17.7316,17.6382,17.6476,32634.0
2019-03-01 12:00:00,18.89,18.98,18.88,18.95,22031.0,17.6476,17.7316,17.6382,17.7036,22031.0
2019-03-01 12:05:00,18.96,18.96,18.9,18.91,15437.0,17.713,17.713,17.6569,17.6662,15437.0
2019-03-01 12:10:00,18.9,18.96,18.89,18.95,27628.0,17.6569,17.713,17.6476,17.7036,27628.0
2019-03-01 12:15:00,18.94,18.97,18.92,18.96,24958.0,17.6943,17.7223,17.6756,17.713,24958.0
2019-03-01 12:20:00,18.97,19.04,18.97,19.02,45235.0,17.7223,17.7877,17.7223,17.769,45235.0
2019-03-01 12:25:00,19.02,19.05,19.0,19.01,33088.0,17.769,17.797,17.7503,17.7597,33088.0
2019-03-01 12:30:00,19.0,19.03,18.96,18.99,60091.0,17.7503,17.7784,17.713,17.741,60091.0
2019-03-01 12:35:00,18.99,19.03,18.98,19.02,28737.0,17.741,17.7784,17.7316,17.769,28737.0
2019-03-01 12:40:00,19.02,19.03,18.99,19.0,26071.0,17.769,17.7784,17.741,17.7503,26071.0
2019-03-01 12:45:00,18.99,19.05,18.99,19.04,44676.0,17.741,17.797,17.741,17.7877,44676.0
2019-03-01 12:50:00,19.04,19.04,18.99,19.01,32414.0,17.7877,17.7877,17.741,17.7597,32414.0
2019-03-01 12:55:00,19.01,19.04,19.0,19.01,25898.0,17.7597,17.7877,17.7503,17.7597,25898.0
2019-03-01 13:00:00,19.01,19.01,18.98,18.98,22131.0,17.7597,17.7597,17.7316,17.7316,22131.0
2019-03-01 13:05:00,18.98,18.99,18.97,18.98,12069.0,17.7316,17.741,17.7223,17.7316,12069.0
2019-03-01 13:10:00,18.98,19.03,18.98,19.01,99166.0,17.7316,17.7784,17.7316,17.7597,99166.0
2019-03-01 13:15:00,19.01,19.02,19.0,19.01,38428.0,17.7597,17.769,17.7503,17.7597,38428.0
2019-03-01 13:20:00,19.02,19.04,19.01,19.03,19347.0,17.769,17.7877,17.7597,17.7784,19347.0
2019-03-01 13:25:00,19.02,19.02,18.99,19.0,16009.0,17.769,17.769,17.741,17.7503,16009.0
2019-03-01 13:30:00,19.01,19.03,19.0,19.02,27645.0,17.7597,17.7784,17.7503,17.769,27645.0
2019-03-01 13:35:00,19.01,19.02,19.01,19.02,11898.0,17.7597,17.769,17.7597,17.769,11898.0
2019-03-01 13:40:00,19.02,19.07,19.01,19.07,26553.0,17.769,17.8157,17.7597,17.8157,26553.0
2019-03-01 13:45:00,19.07,19.13,19.06,19.13,17167.0,17.8157,17.8718,17.8064,17.8718,17167.0
2019-03-01 13:50:00,19.12,19.21,19.12,19.21,42388.0,17.8624,17.9465,17.8624,17.9465,42388.0
2019-03-01 13:55:00,19.2,19.21,19.18,19.18,22255.0,17.9372,17.9465,17.9185,17.9185,22255.0
2019-03-01 14:00:00,19.19,19.2,19.11,19.14,49077.0,17.9278,17.9372,17.8531,17.8811,49077.0
2019-03-01 14:05:00,19.14,19.15,19.11,19.12,37532.0,17.8811,17.8905,17.8531,17.8624,37532.0
2019-03-01 14:10:00,19.12,19.14,19.11,19.11,22745.0,17.8624,17.8811,17.8531,17.8531,22745.0
2019-03-01 14:15:00,19.11,19.11,19.09,19.11,25613.0,17.8531,17.8531,17.8344,17.8531,25613.0
2019-03-01 14:20:00,19.11,19.22,19.1,19.22,59629.0,17.8531,17.9559,17.8438,17.9559,59629.0
2019-03-01 14:25:00,19.22,19.23,19.18,19.21,28895.0,17.9559,17.9652,17.9185,17.9465,28895.0
2019-03-01 14:30:00,19.21,19.24,19.2,19.23,33766.0,17.9465,17.9745,17.9372,17.9652,33766.0
2019-03-01 14:35:00,19.24,19.25,19.2,19.21,55550.0,17.9745,17.9839,17.9372,17.9465,55550.0
2019-03-01 14:40:00,19.21,19.24,19.18,19.23,35361.0,17.9465,17.9745,17.9185,17.9652,35361.0
2019-03-01 14:45:00,19.23,19.25,19.21,19.21,28437.0,17.9652,17.9839,17.9465,17.9465,28437.0
2019-03-01 14:50:00,19.21,19.29,19.21,19.27,40824.0,17.9465,18.0213,17.9465,18.0026,40824.0
2019-03-01 14:55:00,19.28,19.31,19.26,19.3,31135.0,18.0119,18.0399,17.9932,18.0306,31135.0
2019-03-01 15:00:00,19.29,19.31,19.27,19.3,30995.0,18.0213,18.0399,18.0026,18.0306,30995.0
2019-03-01 15:05:00,19.29,19.31,19.26,19.29,42468.0,18.0213,18.0399,17.9932,18.0213,42468.0
2019-03-01 15:10:00,19.29,19.29,19.24,19.26,19058.0,18.0213,18.0213,17.9745,17.9932,19058.0
2019-03-01 15:15:00,19.26,19.26,19.21,19.22,34769.0,17.9932,17.9932,17.9465,17.9559,34769.0
2019-03-01 15:20:00,19.23,19.26,19.22,19.25,52150.0,17.9652,17.9932,17.9559,17.9839,52150.0
2019-03-01 15:25:00,19.25,19.29,19.24,19.28,34566.0,17.9839,18.0213,17.9745,18.0119,34566.0
2019-03-01 15:30:00,19.28,19.3,19.26,19.29,55978.0,18.0119,18.0306,17.9932,18.0213,55978.0
2019-03-01 15:35:00,19.29,19.35,19.27,19.34,99915.0,18.0213,18.0773,18.0026,18.068,99915.0
2019-03-01 15:40:00,19.34,19.45,19.32,19.43,115528.0,18.068,18.1707,18.0493,18.152,115528.0
2019-03-01 15:45:00,19.43,19.45,19.39,19.42,136108.0,18.152,18.1707,18.1147,18.1427,136108.0
2019-03-01 15:50:00,19.42,19.44,19.39,19.43,174047.0,18.1427,18.1614,18.1147,18.152,174047.0
2019-03-01 15:55:00,19.43,19.5,19.42,19.49,525665.0,18.152,18.2174,18.1427,18.2081,525665.0
2019-03-04 09:30:00,19.53,19.72,19.44,19.64,92025.0,18.2455,18.423,18.1614,18.3482,92025.0
2019-03-04 09:35:00,19.63,19.86,19.63,19.76,47784.0,18.3389,18.5538,18.3389,18.4603,47784.0
2019-03-04 09:40:00,19.76,19.91,19.76,19.88,54875.0,18.4603,18.6005,18.4603,18.5724,54875.0
2019-03-04 09:45:00,19.88,19.88,19.65,19.65,30811.0,18.5724,18.5724,18.3576,18.3576,30811.0
2019-03-04 09:50:00,19.64,19.74,19.62,19.73,27819.0,18.3482,18.4417,18.3296,18.4323,27819.0
2019-03-04 09:55:00,19.74,19.84,19.74,19.84,23753.0,18.4417,18.5351,18.4417,18.5351,23753.0
2019-03-04 10:00:00,19.82,19.86,19.72,19.73,22710.0,18.5164,18.5538,18.423,18.4323,22710.0
2019-03-04 10:05:00,19.73,19.85,19.72,19.83,28772.0,18.4323,18.5444,18.423,18.5257,28772.0
2019-03-04 10:10:00,19.83,19.88,19.8,19.88,24439.0,18.5257,18.5724,18.4977,18.5724,24439.0
2019-03-04 10:15:00,19.88,19.9,19.84,19.86,21618.0,18.5724,18.5911,18.5351,18.5538,21618.0
2019-03-04 10:20:00,19.86,19.93,19.84,19.91,17581.0,18.5538,18.6192,18.5351,18.6005,17581.0
2019-03-04 10:25:00,19.92,19.95,19.89,19.95,22577.0,18.6098,18.6378,18.5818,18.6378,22577.0
2019-03-04 10:30:00,19.96,20.0,19.93,19.95,35364.0,18.6472,18.6846,18.6192,18.6378,35364.0
2019-03-04 10:35:00,19.94,19.95,19.88,19.91,55664.0,18.6285,18.6378,18.5724,18.6005,55664.0
2019-03-04 10:40:00,19.91,19.93,19.77,19.77,25160.0,18.6005,18.6192,18.4697,18.4697,25160.0
2019-03-04 10:45:00,19.77,19.82,19.77,19.79,35035.0,18.4697,18.5164,18.4697,18.4884,35035.0
2019-03-04 10:50:00,19.79,19.79,19.68,19.7,31387.0,18.4884,18.4884,18.3856,18.4043,31387.0
2019-03-04 10:55:00,19.7,19.72,19.66,19.69,15010.0,18.4043,18.423,18.3669,18.3949,15010.0
2019-03-04 11:00:00,19.69,19.69,19.56,19.56,59942.0,18.3949,18.3949,18.2735,18.2735,59942.0
2019-03-04 11:05:00,19.56,19.6,19.53,19.54,32518.0,18.2735,18.3109,18.2455,18.2548,32518.0
2019-03-04 11:10:00,19.53,19.58,19.5,19.55,28370.0,18.2455,18.2922,18.2174,18.2642,28370.0
2019-03-04 11:15:00,19.54,19.55,19.51,19.53,30785.0,18.2548,18.2642,18.2268,18.2455,30785.0
2019-03-04 11:20:00,19.54,19.55,19.43,19.45,16672.0,18.2548,18.2642,18.152,18.1707,16672.0
2019-03-04 11:25:00,19.46,19.5,19.45,19.48,21328.0,18.1801,18.2174,18.1707,18.1988,21328.0
2019-03-04 11:30:00,19.48,19.53,19.44,19.47,26089.0,18.1988,18.2455,18.1614,18.1894,26089.0
2019-03-04 11:35:00,19.48,19.54,19.45,19.47,27048.0,18.1988,18.2548,18.1707,18.1894,27048.0
2019-03-04 11:40:00,19.48,19.48,19.37,19.38,24623.0,18.1988,18.1988,18.096,18.1053,24623.0
2019-03-04 11:45:00,19.37,19.43,19.36,19.39,49799.0,18.096,18.152,18.0867,18.1147,49799.0
2019-03-04 11:50:00,19.39,19.41,19.3,19.32,52893.0,18.1147,18.1334,18.0306,18.0493,52893.0
2019-03-04 11:55:00,19.31,19.31,19.22,19.26,67185.0,18.0399,18.0399,17.9559,17.9932,67185.0
2019-03-04 12:00:00,19.26,19.36,19.23,19.32,51403.0,17.9932,18.0867,17.9652,18.0493,51403.0
2019-03-04 12:05:00,19.32,19.35,19.29,19.33,26335.0,18.0493,18.0773,18.0213,18.0586,26335.0
2019-03-04 12:10:00,19.34,19.34,19.28,19.3,27288.0,18.068,18.068,18.0119,18.0306,27288.0
2019-03-04 12:15:00,19.29,19.33,19.27,19.28,28140.0,18.0213,18.0586,18.0026,18.0119,28140.0
2019-03-04 12:20:00,19.28,19.38,19.27,19.36,25707.0,18.0119,18.1053,18.0026,18.0867,25707.0
2019-03-04 12:25:00,19.36,19.41,19.34,19.4,19168.0,18.0867,18.1334,18.068,18.124,19168.0
2019-03-04 12:30:00,19.4,19.43,19.38,19.42,33598.0,18.124,18.152,18.1053,18.1427,33598.0
2019-03-04 12:35:00,19.43,19.43,19.31,19.32,18876.0,18.152,18.152,18.0399,18.0493,18876.0
2019-03-04 12:40:00,19.32,19.33,19.28,19.31,14867.0,18.0493,18.0586,18.0119,18.0399,14867.0
2019-03-04 12:45:00,19.31,19.31,19.25,19.28,19128.0,18.0399,18.0399,17.9839,18.0119,19128.0
2019-03-04 12:50:00,19.27,19.29,19.24,19.26,23401.0,18.0026,18.0213,17.9745,17.9932,23401.0
2019-03-04 12:55:00,19.26,19.27,19.23,19.26,11228.0,17.9932,18.0026,17.9652,17.9932,11228.0
2019-03-04 13:00:00,19.26,19.26,19.22,19.23,10105.0,17.9932,17.9932,17.9559,17.9652,10105.0
2019-03-04 13:05:00,19.23,19.23,19.2,19.21,20287.0,17.9652,17.9652,17.9372,17.9465,20287.0
2019-03-04 13:10:00,19.21,19.28,19.21,19.26,15051.0,17.9465,18.0119,17.9465,17.9932,15051.0
2019-03-04 13:15:00,19.26,19.29,19.25,19.27,19530.0,17.9932,18.0213,17.9839,18.0026,19530.0
2019-03-04 13:20:00,19.27,19.34,19.27,19.33,14386.0,18.0026,18.068,18.0026,18.0586,14386.0
2019-03-04 13:25:00,19.33,19.37,19.32,19.35,34082.0,18.0586,18.096,18.0493,18.0773,34082.0
2019-03-04 13:30:00,19.35,19.35,19.32,19.33,14170.0,18.0773,18.0773,18.0493,18.0586,14170.0
2019-03-04 13:35:00,19.33,19.35,19.32,19.33,15926.0,18.0586,18.0773,18.0493,18.0586,15926.0
2019-03-04 13:40:00,19.33,19.35,19.31,19.35,15471.0,18.0586,18.0773,18.0399,18.0773,15471.0
2019-03-04 13:45:00,19.34,19.35,19.31,19.34,23994.0,18.068,18.0773,18.0399,18.068,23994.0
2019-03-04 13:50:00,19.34,19.43,19.34,19.43,24287.0,18.068,18.152,18.068,18.152,24287.0
2019-03-04 13:55:00,19.43,19.43,19.41,19.42,20219.0,18.152,18.152,18.1334,18.1427,20219.0
2019-03-04 14:00:00,19.43,19.45,19.42,19.42,25861.0,18.152,18.1707,18.1427,18.1427,25861.0
2019-03-04 14:05:00,19.42,19.45,19.4,19.4,17668.0,18.1427,18.1707,18.124,18.124,17668.0
2019-03-04 14:10:00,19.4,19.44,19.39,19.43,28360.0,18.124,18.1614,18.1147,18.152,28360.0
2019-03-04 14:15:00,19.42,19.48,19.42,19.48,34797.0,18.1427,18.1988,18.1427,18.1988,34797.0
2019-03-04 14:20:00,19.48,19.51,19.47,19.51,27624.0,18.1988,18.2268,18.1894,18.2268,27624.0
2019-03-04 14:25:00,19.5,19.54,19.49,19.52,18656.0,18.2174,18.2548,18.2081,18.2361,18656.0
2019-03-04 14:30:00,19.52,19.53,19.48,19.48,20687.0,18.2361,18.2455,18.1988,18.1988,20687.0
2019-03-04 14:35:00,19.48,19.5,19.46,19.46,29983.0,18.1988,18.2174,18.1801,18.1801,29983.0
2019-03-04 14:40:00,19.46,19.49,19.45,19.46,35771.0,18.1801,18.2081,18.1707,18.1801,35771.0
2019-03-04 14:45:00,19.45,19.46,19.43,19.44,17814.0,18.1707,18.1801,18.152,18.1614,17814.0
2019-03-04 14:50:00,19.45,19.52,19.44,19.5,34772.0,18.1707,18.2361,18.1614,18.2174,34772.0
2019-03-04 14:55:00,19.49,19.5,19.46,19.46,25180.0,18.2081,18.2174,18.1801,18.1801,25180.0
2019-03-04 15:00:00,19.48,19.49,19.44,19.46,35416.0,18.1988,18.2081,18.1614,18.1801,35416.0
2019-03-04 15:05:00,19.46,19.51,19.45,19.5,26326.0,18.1801,18.2268,18.1707,18.2174,26326.0
2019-03-04 15:10:00,19.5,19.58,19.49,19.56,43659.0,18.2174,18.2922,18.2081,18.2735,43659.0
2019-03-04 15:15:00,19.57,19.63,19.54,19.63,39784.0,18.2828,18.3389,18.2548,18.3389,39784.0
2019-03-04 15:20:00,19.63,19.65,19.59,19.61,37312.0,18.3389,18.3576,18.3015,18.3202,37312.0
2019-03-04 15:25:00,19.62,19.7,19.61,19.68,47632.0,18.3296,18.4043,18.3202,18.3856,47632.0
2019-03-04 15:30:00,19.68,19.73,19.65,19.72,52653.0,18.3856,18.4323,18.3576,18.423,52653.0
2019-03-04 15:35:00,19.72,19.78,19.71,19.75,74423.0,18.423,18.479,18.4136,18.451,74423.0
2019-03-04 15:40:00,19.75,19.77,19.73,19.76,59963.0,18.451,18.4697,18.4323,18.4603,59963.0
2019-03-04 15:45:00,19.76,19.81,19.73,19.79,153381.0,18.4603,18.5071,18.4323,18.4884,153381.0
2019-03-04 15:50:00,19.79,19.82,19.77,19.79,145286.0,18.4884,18.5164,18.4697,18.4884,145286.0
2019-03-04 15:55:00,19.79,19.83,19.74,19.82,300015.0,18.4884,18.5257,18.4417,18.5164,300015.0
2019-03-05 09:30:00,19.76,19.89,19.6,19.85,24593.0,18.4603,18.5818,18.3109,18.5444,24593.0
2019-03-05 09:35:00,19.82,19.83,19.72,19.78,14492.0,18.5164,18.5257,18.423,18.479,14492.0
2019-03-05 09:40:00,19.78,19.81,19.45,19.52,82820.0,18.479,18.5071,18.1707,18.2361,82820.0
2019-03-05 09:45:00,19.51,19.6,19.5,19.51,33460.0,18.2268,18.3109,18.2174,18.2268,33460.0
2019-03-05 09:50:00,19.53,19.63,19.52,19.62,74158.0,18.2455,18.3389,18.2361,18.3296,74158.0
2019-03-05 09:55:00,19.62,19.66,19.52,19.57,66845.0,18.3296,18.3669,18.2361,18.2828,66845.0
2019-03-05 10:00:00,19.57,19.64,19.42,19.43,83692.0,18.2828,18.3482,18.1427,18.152,83692.0
2019-03-05 10:05:00,19.43,19.49,19.38,19.44,42816.0,18.152,18.2081,18.1053,18.1614,42816.0
2019-03-05 10:10:00,19.44,19.45,19.32,19.36,58151.0,18.1614,18.1707,18.0493,18.0867,58151.0
2019-03-05 10:15:00,19.36,19.44,19.28,19.43,56242.0,18.0867,18.1614,18.0119,18.152,56242.0
2019-03-05 10:20:00,19.43,19.49,19.37,19.41,40907.0,18.152,18.2081,18.096,18.1334,40907.0
2019-03-05 10:25:00,19.4,19.43,19.35,19.37,30591.0,18.124,18.152,18.0773,18.096,30591.0
2019-03-05 10:30:00,19.37,19.38,19.31,19.34,26998.0,18.096,18.1053,18.0399,18.068,26998.0
2019-03-05 10:35:00,19.35,19.42,19.32,19.39,36100.0,18.0773,18.1427,18.0493,18.1147,36100.0
2019-03-05 10:40:00,19.39,19.42,19.3,19.31,34077.0,18.1147,18.1427,18.0306,18.0399,34077.0
2019-03-05 10:45:00,19.31,19.35,19.26,19.28,30649.0,18.0399,18.0773,17.9932,18.0119,30649.0
2019-03-05 10:50:00,19.28,19.28,19.19,19.21,69019.0,18.0119,18.0119,17.9278,17.9465,69019.0
2019-03-05 10:55:00,19.21,19.36,19.21,19.35,36091.0,17.9465,18.0867,17.9465,18.0773,36091.0
2019-03-05 11:00:00,19.35,19.43,19.34,19.36,35916.0,18.0773,18.152,18.068,18.0867,35916.0
2019-03-05 11:05:00,19.36,19.44,19.32,19.43,30144.0,18.0867,18.1614,18.0493,18.152,30144.0
2019-03-05 11:10:00,19.44,19.52,19.43,19.5,29878.0,18.1614,18.2361,18.152,18.2174,29878.0
2019-03-05 11:15:00,19.5,19.54,19.45,19.45,15964.0,18.2174,18.2548,18.1707,18.1707,15964.0
2019-03-05 11:20:00,19.46,19.48,19.45,19.45,17845.0,18.1801,18.1988,18.1707,18.1707,17845.0
2019-03-05 11:25:00,19.44,19.46,19.38,19.38,26736.0,18.1614,18.1801,18.1053,18.1053,26736.0
2019-03-05 11:30:00,19.38,19.43,19.38,19.42,18788.0,18.1053,18.152,18.1053,18.1427,18788.0
2019-03-05 11:35:00,19.42,19.5,19.42,19.48,25000.0,18.1427,18.2174,18.1427,18.1988,25000.0
2019-03-05 11:40:00,19.49,19.58,19.48,19.57,39083.0,18.2081,18.2922,18.1988,18.2828,39083.0
2019-03-05 11:45:00,19.57,19.58,19.51,19.51,22939.0,18.2828,18.2922,18.2268,18.2268,22939.0
2019-03-05 11:50:00,19.51,19.51,19.43,19.43,24942.0,18.2268,18.2268,18.152,18.152,24942.0
2019-03-05 11:55:00,19.43,19.51,19.42,19.5,21097.0,18.152,18.2268,18.1427,18.2174,21097.0
2019-03-05 12:00:00,19.49,19.5,19.47,19.5,22130.0,18.2081,18.2174,18.1894,18.2174,22130.0
2019-03-05 12:05:00,19.5,19.54,19.48,19.5,22189.0,18.2174,18.2548,18.1988,18.2174,22189.0
2019-03-05 12:10:00,19.5,19.54,19.5,19.52,16183.0,18.2174,18.2548,18.2174,18.2361,16183.0
2019-03-05 12:15:00,19.51,19.56,19.51,19.54,25715.0,18.2268,18.2735,18.2268,18.2548,25715.0
2019-03-05 12:20:00,19.54,19.57,19.54,19.57,20123.0,18.2548,18.2828,18.2548,18.2828,20123.0
2019-03-05 12:25:00,19.56,19.57,19.54,19.55,13626.0,18.2735,18.2828,18.2548,18.2642,13626.0
2019-03-05 12:30:00,19.55,19.55,19.51,19.52,11666.0,18.2642,18.2642,18.2268,18.2361,11666.0
2019-03-05 12:35:00,19.52,19.54,19.51,19.52,9795.0,18.2361,18.2548,18.2268,18.2361,9795.0
2019-03-05 12:40:00,19.53,19.55,19.52,19.55,24087.0,18.2455,18.2642,18.2361,18.2642,24087.0
2019-03-05 12:45:00,19.55,19.55,19.5,19.51,17793.0,18.2642,18.2642,18.2174,18.2268,17793.0
2019-03-05 12:50:00,19.5,19.57,19.49,19.55,26907.0,18.2174,18.2828,18.2081,18.2642,26907.0
2019-03-05 12:55:00,19.55,19.57,19.51,19.55,18788.0,18.2642,18.2828,18.2268,18.2642,18788.0
2019-03-05 13:00:00,19.54,19.56,19.53,19.54,14763.0,18.2548,18.2735,18.2455,18.2548,14763.0
2019-03-05 13:05:00,19.53,19.56,19.52,19.55,18445.0,18.2455,18.2735,18.2361,18.2642,18445.0
2019-03-05 13:10:00,19.55,19.6,19.54,19.59,19115.0,18.2642,18.3109,18.2548,18.3015,19115.0
2019-03-05 13:15:00,19.59,19.6,19.56,19.57,24040.0,18.3015,18.3109,18.2735,18.2828,24040.0
2019-03-05 13:20:00,19.57,19.57,19.5,19.5,22365.0,18.2828,18.2828,18.2174,18.2174,22365.0
2019-03-05 13:25:00,19.49,19.49,19.42,19.43,27665.0,18.2081,18.2081,18.1427,18.152,27665.0
2019-03-05 13:30:00,19.43,19.46,19.42,19.44,23262.0,18.152,18.1801,18.1427,18.1614,23262.0
2019-03-05 13:35:00,19.44,19.49,19.44,19.47,22095.0,18.1614,18.2081,18.1614,18.1894,22095.0
2019-03-05 13:40:00,19.47,19.5,19.46,19.46,31565.0,18.1894,18.2174,18.1801,18.1801,31565.0
2019-03-05 13:45:00,19.46,19.47,19.43,19.46,23019.0,18.1801,18.1894,18.152,18.1801,23019.0
2019-03-05 13:50:00,19.46,19.48,19.45,19.45,24093.0,18.1801,18.1988,18.1707,18.1707,24093.0
2019-03-05 13:55:00,19.45,19.48,19.43,19.47,37155.0,18.1707,18.1988,18.152,18.1894,37155.0
2019-03-05 14:00:00,19.48,19.51,19.47,19.49,20248.0,18.1988,18.2268,18.1894,18.2081,20248.0
2019-03-05 14:05:00,19.49,19.51,19.46,19.47,23430.0,18.2081,18.2268,18.1801,18.1894,23430.0
2019-03-05 14:10:00,19.47,19.5,19.43,19.44,31253.0,18.1894,18.2174,18.152,18.1614,31253.0
2019-03-05 14:15:00,19.44,19.48,19.42,19.48,21555.0,18.1614,18.1988,18.1427,18.1988,21555.0
2019-03-05 14:20:00,19.48,19.51,19.45,19.46,23909.0,18.1988,18.2268,18.1707,18.1801,23909.0
2019-03-05 14:25:00,19.46,19.47,19.43,19.46,20436.0,18.1801,18.1894,18.152,18.1801,20436.0
2019-03-05 14:30:00,19.47,19.49,19.45,19.46,26894.0,18.1894,18.2081,18.1707,18.1801,26894.0
2019-03-05 14:35:00,19.46,19.46,19.41,19.42,23247.0,18.1801,18.1801,18.1334,18.1427,23247.0
2019-03-05 14:40:00,19.41,19.44,19.4,19.43,34824.0,18.1334,18.1614,18.124,18.152,34824.0
2019-03-05 14:45:00,19.43,19.43,19.38,19.41,24155.0,18.152,18.152,18.1053,18.1334,24155.0
2019-03-05 14:50:00,19.4,19.41,19.37,19.41,32827.0,18.124,18.1334,18.096,18.1334,32827.0
2019-03-05 14:55:00,19.41,19.47,19.41,19.42,35576.0,18.1334,18.1894,18.1334,18.1427,35576.0
2019-03-05 15:00:00,19.41,19.43,19.37,19.38,40053.0,18.1334,18.152,18.096,18.1053,40053.0
2019-03-05 15:05:00,19.38,19.38,19.31,19.31,29535.0,18.1053,18.1053,18.0399,18.0399,29535.0
2019-03-05 15:10:00,19.31,19.36,19.3,19.33,59706.0,18.0399,18.0867,18.0306,18.0586,59706.0
2019-03-05 15:15:00,19.33,19.36,19.32,19.35,51738.0,18.0586,18.0867,18.0493,18.0773,51738.0
2019-03-05 15:20:00,19.35,19.36,19.29,19.32,40704.0,18.0773,18.0867,18.0213,18.0493,40704.0
2019-03-05 15:25:00,19.31,19.32,19.3,19.3,38690.0,18.0399,18.0493,18.0306,18.0306,38690.0
2019-03-05 15:30:00,19.3,19.33,19.3,19.32,59818.0,18.0306,18.0586,18.0306,18.0493,59818.0
2019-03-05 15:35:00,19.32,19.38,19.31,19.33,79541.0,18.0493,18.1053,18.0399,18.0586,79541.0
2019-03-05 15:40:00,19.33,19.4,19.32,19.36,89635.0,18.0586,18.124,18.0493,18.0867,89635.0
2019-03-05 15:45:00,19.37,19.44,19.36,19.41,109785.0,18.096,18.1614,18.0867,18.1334,109785.0
2019-03-05 15:50:00,19.4,19.41,19.35,19.38,101193.0,18.124,18.1334,18.0773,18.1053,101193.0
2019-03-05 15:55:00,19.37,19.42,19.36,19.41,242756.0,18.096,18.1427,18.0867,18.1334,242756.0
2019-03-06 09:30:00,19.24,19.44,19.21,19.33,52911.0,17.9745,18.1614,17.9465,18.0586,52911.0
2019-03-06 09:35:00,19.34,19.39,19.2,19.31,44792.0,18.068,18.1147,17.9372,18.0399,44792.0
2019-03-06 09:40:00,19.31,19.31,19.17,19.22,68335.0,18.0399,18.0399,17.9091,17.9559,68335.0
2019-03-06 09:45:00,19.22,19.3,19.18,19.25,68611.0,17.9559,18.0306,17.9185,17.9839,68611.0
2019-03-06 09:50:00,19.24,19.24,19.07,19.1,36253.0,17.9745,17.9745,17.8157,17.8438,36253.0
2019-03-06 09:55:00,19.1,19.19,19.1,19.11,57071.0,17.8438,17.9278,17.8438,17.8531,57071.0
2019-03-06 10:00:00,19.11,19.11,18.94,19.01,78938.0,17.8531,17.8531,17.6943,17.7597,78938.0
2019-03-06 10:05:00,19.02,19.06,18.99,19.05,55136.0,17.769,17.8064,17.741,17.797,55136.0
2019-03-06 10:10:00,19.07,19.08,18.99,19.03,89416.0,17.8157,17.8251,17.741,17.7784,89416.0
2019-03-06 10:15:00,19.03,19.04,18.89,18.89,52361.0,17.7784,17.7877,17.6476,17.6476,52361.0
2019-03-06 10:20:00,18.9,19.03,18.9,18.93,58393.0,17.6569,17.7784,17.6569,17.6849,58393.0
2019-03-06 10:25:00,18.93,18.97,18.89,18.89,26882.0,17.6849,17.7223,17.6476,17.6476,26882.0
2019-03-06 10:30:00,18.89,18.99,18.83,18.84,36644.0,17.6476,17.741,17.5915,17.6009,36644.0
2019-03-06 10:35:00,18.84,18.91,18.84,18.88,23860.0,17.6009,17.6662,17.6009,17.6382,23860.0
2019-03-06 10:40:00,18.88,18.98,18.84,18.96,23459.0,17.6382,17.7316,17.6009,17.713,23459.0
2019-03-06 10:45:00,18.97,19.02,18.93,18.94,21319.0,17.7223,17.769,17.6849,17.6943,21319.0
2019-03-06 10:50:00,18.93,18.97,18.93,18.94,15658.0,17.6849,17.7223,17.6849,17.6943,15658.0
2019-03-06 10:55:00,18.95,18.98,18.92,18.92,26205.0,17.7036,17.7316,17.6756,17.6756,26205.0
2019-03-06 11:00:00,18.92,18.92,18.85,18.86,29430.0,17.6756,17.6756,17.6102,17.6195,29430.0
2019-03-06 11:05:00,18.87,19.03,18.86,18.98,78231.0,17.6289,17.7784,17.6195,17.7316,78231.0
2019-03-06 11:10:00,18.99,19.03,18.94,19.02,39049.0,17.741,17.7784,17.6943,17.769,39049.0
2019-03-06 11:15:00,19.02,19.07,19.0,19.0,28508.0,17.769,17.8157,17.7503,17.7503,28508.0
2019-03-06 11:20:00,19.0,19.05,18.98,18.98,23450.0,17.7503,17.797,17.7316,17.7316,23450.0
2019-03-06 11:25:00,18.98,18.99,18.94,18.95,17080.0,17.7316,17.741,17.6943,17.7036,17080.0
2019-03-06 11:30:00,18.96,19.0,18.95,18.95,27567.0,17.713,17.7503,17.7036,17.7036,27567.0
2019-03-06 11:35:00,18.95,18.97,18.93,18.94,14156.0,17.7036,17.7223,17.6849,17.6943,14156.0
2019-03-06 11:40:00,18.94,18.97,18.93,18.93,12025.0,17.6943,17.7223,17.6849,17.6849,12025.0
2019-03-06 11:45:00,18.93,18.96,18.92,18.92,20169.0,17.6849,17.713,17.6756,17.6756,20169.0
2019-03-06 11:50:00,18.91,18.91,18.84,18.84,24003.0,17.6662,17.6662,17.6009,17.6009,24003.0
2019-03-06 11:55:00,18.85,18.89,18.84,18.87,23002.0,17.6102,17.6476,17.6009,17.6289,23002.0
2019-03-06 12:00:00,18.86,18.9,18.83,18.88,39775.0,17.6195,17.6569,17.5915,17.6382,39775.0
2019-03-06 12:05:00,18.87,18.96,18.86,18.95,32170.0,17.6289,17.713,17.6195,17.7036,32170.0
2019-03-06 12:10:00,18.94,18.96,18.92,18.92,20699.0,17.6943,17.713,17.6756,17.6756,20699.0
2019-03-06 12:15:00,18.92,18.92,18.85,18.86,35913.0,17.6756,17.6756,17.6102,17.6195,35913.0
2019-03-06 12:20:00,18.86,18.88,18.83,18.83,39133.0,17.6195,17.6382,17.5915,17.5915,39133.0
2019-03-06 12:25:00,18.82,18.83,18.78,18.79,28207.0,17.5822,17.5915,17.5448,17.5541,28207.0
2019-03-06 12:30:00,18.79,18.89,18.79,18.89,29038.0,17.5541,17.6476,17.5541,17.6476,29038.0
2019-03-06 12:35:00,18.88,18.91,18.87,18.88,27195.0,17.6382,17.6662,17.6289,17.6382,27195.0
2019-03-06 12:40:00,18.88,18.92,18.87,18.89,18072.0,17.6382,17.6756,17.6289,17.6476,18072.0
2019-03-06 12:45:00,18.88,18.91,18.86,18.86,19339.0,17.6382,17.6662,17.6195,17.6195,19339.0
2019-03-06 12:50:00,18.86,18.9,18.85,18.85,11473.0,17.6195,17.6569,17.6102,17.6102,11473.0
2019-03-06 12:55:00,18.85,18.86,18.82,18.83,15794.0,17.6102,17.6195,17.5822,17.5915,15794.0
2019-03-06 13:00:00,18.84,18.87,18.83,18.85,18919.0,17.6009,17.6289,17.5915,17.6102,18919.0
2019-03-06 13:05:00,18.84,18.86,18.83,18.85,10101.0,17.6009,17.6195,17.5915,17.6102,10101.0
2019-03-06 13:10:00,18.85,18.85,18.83,18.84,10782.0,17.6102,17.6102,17.5915,17.6009,10782.0
2019-03-06 13:15:00,18.84,18.89,18.8,18.88,25491.0,17.6009,17.6476,17.5635,17.6382,25491.0
2019-03-06 13:20:00,18.87,18.88,18.82,18.82,9940.0,17.6289,17.6382,17.5822,17.5822,9940.0
2019-03-06 13:25:00,18.83,18.87,18.83,18.85,34112.0,17.5915,17.6289,17.5915,17.6102,34112.0
2019-03-06 13:30:00,18.86,18.91,18.86,18.9,30371.0,17.6195,17.6662,17.6195,17.6569,30371.0
2019-03-06 13:35:00,18.9,18.94,18.9,18.94,18977.0,17.6569,17.6943,17.6569,17.6943,18977.0
2019-03-06 13:40:00,18.95,18.95,18.92,18.93,14042.0,17.7036,17.7036,17.6756,17.6849,14042.0
2019-03-06 13:45:00,18.94,18.95,18.91,18.93,16640.0,17.6943,17.7036,17.6662,17.6849,16640.0
2019-03-06 13:50:00,18.93,18.96,18.92,18.95,28226.0,17.6849,17.713,17.6756,17.7036,28226.0
2019-03-06 13:55:00,18.96,18.99,18.95,18.96,31412.0,17.713,17.741,17.7036,17.713,31412.0
2019-03-06 14:00:00,18.96,19.04,18.96,19.04,25141.0,17.713,17.7877,17.713,17.7877,25141.0
2019-03-06 14:05:00,19.04,19.05,19.0,19.05,16784.0,17.7877,17.797,17.7503,17.797,16784.0
2019-03-06 14:10:00,19.05,19.09,19.03,19.07,28334.0,17.797,17.8344,17.7784,17.8157,28334.0
2019-03-06 14:15:00,19.07,19.08,19.02,19.06,26190.0,17.8157,17.8251,17.769,17.8064,26190.0
2019-03-06 14:20:00,19.06,19.07,19.04,19.06,16001.0,17.8064,17.8157,17.7877,17.8064,16001.0
2019-03-06 14:25:00,19.06,19.07,19.04,19.05,16452.0,17.8064,17.8157,17.7877,17.797,16452.0
2019-03-06 14:30:00,19.05,19.06,19.0,19.02,20869.0,17.797,17.8064,17.7503,17.769,20869.0
2019-03-06 14:35:00,19.02,19.04,19.0,19.02,22640.0,17.769,17.7877,17.7503,17.769,22640.0
2019-03-06 14:40:00,19.02,19.02,18.96,18.96,12140.0,17.769,17.769,17.713,17.713,12140.0
2019-03-06 14:45:00,18.97,19.0,18.96,18.96,25831.0,17.7223,17.7503,17.713,17.713,25831.0
2019-03-06 14:50:00,18.96,19.0,18.94,18.98,19816.0,17.713,17.7503,17.6943,17.7316,19816.0
2019-03-06 14:55:00,18.97,18.98,18.94,18.95,17985.0,17.7223,17.7316,17.6943,17.7036,17985.0
2019-03-06 15:00:00,18.94,18.97,18.94,18.96,18627.0,17.6943,17.7223,17.6943,17.713,18627.0
2019-03-06 15:05:00,18.95,18.97,18.94,18.96,21587.0,17.7036,17.7223,17.6943,17.713,21587.0
2019-03-06 15:10:00,18.96,19.0,18.95,18.98,31370.0,17.713,17.7503,17.7036,17.7316,31370.0
2019-03-06 15:15:00,18.98,18.98,18.93,18.97,45389.0,17.7316,17.7316,17.6849,17.7223,45389.0
2019-03-06 15:20:00,18.97,18.99,18.93,18.95,26919.0,17.7223,17.741,17.6849,17.7036,26919.0
2019-03-06 15:25:00,18.95,18.96,18.91,18.95,47498.0,17.7036,17.713,17.6662,17.7036,47498.0
2019-03-06 15:30:00,18.94,18.97,18.93,18.96,40788.0,17.6943,17.7223,17.6849,17.713,40788.0
2019-03-06 15:35:00,18.95,18.96,18.93,18.94,27363.0,17.7036,17.713,17.6849,17.6943,27363.0
2019-03-06 15:40:00,18.93,18.93,18.86,18.88,70472.0,17.6849,17.6849,17.6195,17.6382,70472.0
2019-03-06 15:45:00,18.87,18.87,18.82,18.87,104598.0,17.6289,17.6289,17.5822,17.6289,104598.0
2019-03-06 15:50:00,18.87,18.91,18.84,18.85,75696.0,17.6289,17.6662,17.6009,17.6102,75696.0
2019-03-06 15:55:00,18.85,18.87,18.84,18.85,205445.0,17.6102,17.6289,17.6009,17.6102,205445.0
2019-03-07 09:30:00,18.84,19.01,18.82,18.83,15526.0,17.6009,17.7597,17.5822,17.5915,15526.0
2019-03-07 09:35:00,18.83,18.93,18.62,18.76,50111.0,17.5915,17.6849,17.3953,17.5261,50111.0
2019-03-07 09:40:00,18.74,18.79,18.62,18.75,29322.0,17.5074,17.5541,17.3953,17.5168,29322.0
2019-03-07 09:45:00,18.74,18.74,18.64,18.68,32752.0,17.5074,17.5074,17.414,17.4514,32752.0
2019-03-07 09:50:00,18.67,18.74,18.64,18.72,28156.0,17.442,17.5074,17.414,17.4887,28156.0
2019-03-07 09:55:00,18.71,18.76,18.65,18.74,30788.0,17.4794,17.5261,17.4233,17.5074,30788.0
2019-03-07 10:00:00,18.73,18.79,18.7,18.74,19794.0,17.4981,17.5541,17.4701,17.5074,19794.0
2019-03-07 10:05:00,18.75,18.78,18.71,18.73,31750.0,17.5168,17.5448,17.4794,17.4981,31750.0
2019-03-07 10:10:00,18.74,18.83,18.72,18.83,22459.0,17.5074,17.5915,17.4887,17.5915,22459.0
2019-03-07 10:15:00,18.82,18.88,18.78,18.78,23291.0,17.5822,17.6382,17.5448,17.5448,23291.0
2019-03-07 10:20:00,18.77,18.8,18.75,18.78,18986.0,17.5355,17.5635,17.5168,17.5448,18986.0
2019-03-07 10:25:00,18.81,18.94,18.8,18.94,22391.0,17.5728,17.6943,17.5635,17.6943,22391.0
2019-03-07 10:30:00,18.94,19.0,18.89,19.0,33315.0,17.6943,17.7503,17.6476,17.7503,33315.0
2019-03-07 10:35:00,19.0,19.0,18.94,18.96,19899.0,17.7503,17.7503,17.6943,17.713,19899.0
2019-03-07 10:40:00,18.96,18.97,18.9,18.9,43203.0,17.713,17.7223,17.6569,17.6569,43203.0
2019-03-07 10:45:00,18.91,19.01,18.91,19.0,17584.0,17.6662,17.7597,17.6662,17.7503,17584.0
2019-03-07 10:50:00,19.0,19.01,18.94,18.99,36177.0,17.7503,17.7597,17.6943,17.741,36177.0
2019-03-07 10:55:00,18.99,19.02,18.9,18.92,27104.0,17.741,17.769,17.6569,17.6756,27104.0
2019-03-07 11:00:00,18.92,18.96,18.89,18.93,18429.0,17.6756,17.713,17.6476,17.6849,18429.0
2019-03-07 11:05:00,18.92,18.93,18.88,18.88,14166.0,17.6756,17.6849,17.6382,17.6382,14166.0
2019-03-07 11:10:00,18.88,18.91,18.88,18.91,23024.0,17.6382,17.6662,17.6382,17.6662,23024.0
2019-03-07 11:15:00,18.92,18.92,18.86,18.9,21461.0,17.6756,17.6756,17.6195,17.6569,21461.0
2019-03-07 11:20:00,18.89,18.93,18.89,18.92,15956.0,17.6476,17.6849,17.6476,17.6756,15956.0
2019-03-07 11:25:00,18.93,18.99,18.93,18.98,18298.0,17.6849,17.741,17.6849,17.7316,18298.0
2019-03-07 11:30:00,18.99,19.08,18.99,19.06,23097.0,17.741,17.8251,17.741,17.8064,23097.0
2019-03-07 11:35:00,19.06,19.09,19.05,19.07,20548.0,17.8064,17.8344,17.797,17.8157,20548.0
2019-03-07 11:40:00,19.07,19.07,19.03,19.05,19578.0,17.8157,17.8157,17.7784,17.797,19578.0
2019-03-07 11:45:00,19.06,19.07,19.02,19.03,33678.0,17.8064,17.8157,17.769,17.7784,33678.0
2019-03-07 11:50:00,19.03,19.04,18.95,18.97,22952.0,17.7784,17.7877,17.7036,17.7223,22952.0
2019-03-07 11:55:00,18.97,18.99,18.96,18.98,21032.0,17.7223,17.741,17.713,17.7316,21032.0
2019-03-07 12:00:00,18.97,18.99,18.93,18.94,21138.0,17.7223,17.741,17.6849,17.6943,21138.0
2019-03-07 12:05:00,18.93,18.96,18.91,18.92,19767.0,17.6849,17.713,17.6662,17.6756,19767.0
2019-03-07 12:10:00,18.92,18.93,18.89,18.91,17484.0,17.6756,17.6849,17.6476,17.6662,17484.0
2019-03-07 12:15:00,18.92,18.93,18.89,18.91,14286.0,17.6756,17.6849,17.6476,17.6662,14286.0
2019-03-07 12:20:00,18.91,18.93,18.89,18.9,43389.0,17.6662,17.6849,17.6476,17.6569,43389.0
2019-03-07 12:25:00,18.9,18.93,18.89,18.91,57444.0,17.6569,17.6849,17.6476,17.6662,57444.0
2019-03-07 12:30:00,18.91,18.93,18.85,18.93,158772.0,17.6662,17.6849,17.6102,17.6849,158772.0
2019-03-07 12:35:00,18.92,18.92,18.85,18.87,20917.0,17.6756,17.6756,17.6102,17.6289,20917.0
2019-03-07 12:40:00,18.87,18.9,18.86,18.87,8005.0,17.6289,17.6569,17.6195,17.6289,8005.0
2019-03-07 12:45:00,18.87,18.9,18.86,18.86,11378.0,17.6289,17.6569,17.6195,17.6195,11378.0
2019-03-07 12:50:00,18.87,18.93,18.85,18.92,20111.0,17.6289,17.6849,17.6102,17.6756,20111.0
2019-03-07 12:55:00,18.93,18.94,18.91,18.94,14160.0,17.6849,17.6943,17.6662,17.6943,14160.0
2019-03-07 13:00:00,18.93,18.93,18.89,18.89,14387.0,17.6849,17.6849,17.6476,17.6476,14387.0
2019-03-07 13:05:00,18.9,18.9,18.87,18.88,28465.0,17.6569,17.6569,17.6289,17.6382,28465.0
2019-03-07 13:10:00,18.89,18.91,18.88,18.91,13910.0,17.6476,17.6662,17.6382,17.6662,13910.0
2019-03-07 13:15:00,18.91,18.93,18.91,18.93,9101.0,17.6662,17.6849,17.6662,17.6849,9101.0
2019-03-07 13:20:00,18.92,18.97,18.91,18.96,26966.0,17.6756,17.7223,17.6662,17.713,26966.0
2019-03-07 13:25:00,18.96,18.99,18.95,18.98,17396.0,17.713,17.741,17.7036,17.7316,17396.0
2019-03-07 13:30:00,18.98,19.01,18.95,18.97,31178.0,17.7316,17.7597,17.7036,17.7223,31178.0
2019-03-07 13:35:00,18.96,18.96,18.91,18.92,15871.0,17.713,17.713,17.6662,17.6756,15871.0
2019-03-07 13:40:00,18.92,18.94,18.92,18.94,13658.0,17.6756,17.6943,17.6756,17.6943,13658.0
2019-03-07 13:45:00,18.94,18.96,18.91,18.95,19669.0,17.6943,17.713,17.6662,17.7036,19669.0
2019-03-07 13:50:00,18.96,18.97,18.91,18.93,18507.0,17.713,17.7223,17.6662,17.6849,18507.0
2019-03-07 13:55:00,18.93,18.93,18.9,18.91,13198.0,17.6849,17.6849,17.6569,17.6662,13198.0
2019-03-07 14:00:00,18.91,18.92,18.87,18.88,13457.0,17.6662,17.6756,17.6289,17.6382,13457.0
2019-03-07 14:05:00,18.87,18.89,18.84,18.88,55315.0,17.6289,17.6476,17.6009,17.6382,55315.0
2019-03-07 14:10:00,18.89,18.91,18.85,18.87,21649.0,17.6476,17.6662,17.6102,17.6289,21649.0
2019-03-07 14:15:00,18.86,18.86,18.83,18.85,14186.0,17.6195,17.6195,17.5915,17.6102,14186.0
2019-03-07 14:20:00,18.85,18.88,18.84,18.85,13644.0,17.6102,17.6382,17.6009,17.6102,13644.0
2019-03-07 14:25:00,18.85,18.88,18.83,18.85,17984.0,17.6102,17.6382,17.5915,17.6102,17984.0
2019-03-07 14:30:00,18.85,18.9,18.85,18.89,37084.0,17.6102,17.6569,17.6102,17.6476,37084.0
2019-03-07 14:35:00,18.9,18.93,18.89,18.89,20042.0,17.6569,17.6849,17.6476,17.6476,20042.0
2019-03-07 14:40:00,18.9,18.91,18.87,18.89,13800.0,17.6569,17.6662,17.6289,17.6476,13800.0
2019-03-07 14:45:00,18.89,18.89,18.84,18.86,11985.0,17.6476,17.6476,17.6009,17.6195,11985.0
2019-03-07 14:50:00,18.86,18.87,18.81,18.83,19097.0,17.6195,17.6289,17.5728,17.5915,19097.0
2019-03-07 14:55:00,18.83,18.86,18.8,18.8,19964.0,17.5915,17.6195,17.5635,17.5635,19964.0
2019-03-07 15:00:00,18.8,18.85,18.8,18.84,24703.0,17.5635,17.6102,17.5635,17.6009,24703.0
2019-03-07 15:05:00,18.84,18.86,18.83,18.86,26284.0,17.6009,17.6195,17.5915,17.6195,26284.0
2019-03-07 15:10:00,18.85,18.85,18.79,18.8,40154.0,17.6102,17.6102,17.5541,17.5635,40154.0
2019-03-07 15:15:00,18.81,18.87,18.8,18.87,32457.0,17.5728,17.6289,17.5635,17.6289,32457.0
2019-03-07 15:20:00,18.88,18.89,18.83,18.85,34379.0,17.6382,17.6476,17.5915,17.6102,34379.0
2019-03-07 15:25:00,18.86,18.89,18.84,18.85,31216.0,17.6195,17.6476,17.6009,17.6102,31216.0
2019-03-07 15:30:00,18.86,18.89,18.85,18.87,42323.0,17.6195,17.6476,17.6102,17.6289,42323.0
2019-03-07 15:35:00,18.87,18.93,18.87,18.93,40929.0,17.6289,17.6849,17.6289,17.6849,40929.0
2019-03-07 15:40:00,18.93,18.94,18.86,18.91,81088.0,17.6849,17.6943,17.6195,17.6662,81088.0
2019-03-07 15:45:00,18.91,18.93,18.87,18.87,81378.0,17.6662,17.6849,17.6289,17.6289,81378.0
2019-03-07 15:50:00,18.88,18.9,18.86,18.89,122311.0,17.6382,17.6569,17.6195,17.6476,122311.0
2019-03-07 15:55:00,18.9,18.95,18.87,18.88,429148.0,17.6569,17.7036,17.6289,17.6382,429148.0
2019-03-08 09:30:00,18.66,18.66,18.42,18.53,135946.0,17.4327,17.4327,17.2085,17.3112,135946.0
2019-03-08 09:35:00,18.51,18.51,18.32,18.44,72159.0,17.2926,17.2926,17.1151,17.2272,72159.0
2019-03-08 09:40:00,18.44,18.59,18.42,18.54,101663.0,17.2272,17.3673,17.2085,17.3206,101663.0
2019-03-08 09:45:00,18.55,18.67,18.53,18.66,35037.0,17.3299,17.442,17.3112,17.4327,35037.0
2019-03-08 09:50:00,18.67,18.68,18.5,18.52,37953.0,17.442,17.4514,17.2832,17.3019,37953.0
2019-03-08 09:55:00,18.51,18.55,18.45,18.47,29681.0,17.2926,17.3299,17.2365,17.2552,29681.0
2019-03-08 10:00:00,18.47,18.49,18.41,18.49,47978.0,17.2552,17.2739,17.1991,17.2739,47978.0
2019-03-08 10:05:00,18.49,18.49,18.37,18.37,60419.0,17.2739,17.2739,17.1618,17.1618,60419.0
2019-03-08 10:10:00,18.38,18.39,18.26,18.26,69347.0,17.1711,17.1805,17.059,17.059,69347.0
2019-03-08 10:15:00,18.27,18.37,18.25,18.28,122068.0,17.0683,17.1618,17.0497,17.0777,122068.0
2019-03-08 10:20:00,18.27,18.34,18.21,18.25,131998.0,17.0683,17.1337,17.0123,17.0497,131998.0
2019-03-08 10:25:00,18.25,18.36,18.24,18.36,63558.0,17.0497,17.1524,17.0403,17.1524,63558.0
2019-03-08 10:30:00,18.36,18.4,18.32,18.33,28254.0,17.1524,17.1898,17.1151,17.1244,28254.0
2019-03-08 10:35:00,18.34,18.4,18.31,18.32,21394.0,17.1337,17.1898,17.1057,17.1151,21394.0
2019-03-08 10:40:00,18.32,18.33,18.3,18.33,80383.0,17.1151,17.1244,17.0964,17.1244,80383.0
2019-03-08 10:45:00,18.34,18.41,18.29,18.41,96521.0,17.1337,17.1991,17.087,17.1991,96521.0
2019-03-08 10:50:00,18.41,18.42,18.26,18.26,36194.0,17.1991,17.2085,17.059,17.059,36194.0
2019-03-08 10:55:00,18.27,18.27,18.18,18.19,58173.0,17.0683,17.0683,16.9843,16.9936,58173.0
2019-03-08 11:00:00,18.19,18.19,18.09,18.12,61860.0,16.9936,16.9936,16.9002,16.9282,61860.0
2019-03-08 11:05:00,18.13,18.13,18.05,18.07,47082.0,16.9376,16.9376,16.8628,16.8815,47082.0
2019-03-08 11:10:00,18.06,18.18,17.99,18.12,51367.0,16.8722,16.9843,16.8068,16.9282,51367.0
2019-03-08 11:15:00,18.12,18.12,18.06,18.07,17944.0,16.9282,16.9282,16.8722,16.8815,17944.0
2019-03-08 11:20:00,18.06,18.13,18.04,18.13,13090.0,16.8722,16.9376,16.8535,16.9376,13090.0
2019-03-08 11:25:00,18.13,18.23,18.13,18.19,34017.0,16.9376,17.031,16.9376,16.9936,34017.0
2019-03-08 11:30:00,18.19,18.24,18.17,18.17,22398.0,16.9936,17.0403,16.9749,16.9749,22398.0
2019-03-08 11:35:00,18.17,18.19,18.14,18.17,42133.0,16.9749,16.9936,16.9469,16.9749,42133.0
2019-03-08 11:40:00,18.18,18.19,18.16,18.19,24382.0,16.9843,16.9936,16.9656,16.9936,24382.0
2019-03-08 11:45:00,18.18,18.21,18.14,18.14,22293.0,16.9843,17.0123,16.9469,16.9469,22293.0
2019-03-08 11:50:00,18.14,18.14,18.04,18.06,31684.0,16.9469,16.9469,16.8535,16.8722,31684.0
2019-03-08 11:55:00,18.07,18.07,17.98,17.99,29649.0,16.8815,16.8815,16.7974,16.8068,29649.0
2019-03-08 12:00:00,17.99,18.05,17.98,18.04,20594.0,16.8068,16.8628,16.7974,16.8535,20594.0
2019-03-08 12:05:00,18.03,18.05,18.0,18.01,25450.0,16.8441,16.8628,16.8161,16.8254,25450.0
2019-03-08 12:10:00,18.01,18.07,18.01,18.04,20606.0,16.8254,16.8815,16.8254,16.8535,20606.0
2019-03-08 12:15:00,18.05,18.08,18.03,18.08,26185.0,16.8628,16.8908,16.8441,16.8908,26185.0
2019-03-08 12:20:00,18.08,18.11,18.07,18.09,50624.0,16.8908,16.9189,16.8815,16.9002,50624.0
2019-03-08 12:25:00,18.1,18.14,18.09,18.11,26591.0,16.9095,16.9469,16.9002,16.9189,26591.0
2019-03-08 12:30:00,18.11,18.17,18.11,18.16,24238.0,16.9189,16.9749,16.9189,16.9656,24238.0
2019-03-08 12:35:00,18.17,18.18,18.15,18.17,43274.0,16.9749,16.9843,16.9562,16.9749,43274.0
2019-03-08 12:40:00,18.16,18.16,18.1,18.15,44381.0,16.9656,16.9656,16.9095,16.9562,44381.0
2019-03-08 12:45:00,18.15,18.15,18.11,18.11,23558.0,16.9562,16.9562,16.9189,16.9189,23558.0
2019-03-08 12:50:00,18.11,18.12,18.07,18.11,23819.0,16.9189,16.9282,16.8815,16.9189,23819.0
2019-03-08 12:55:00,18.11,18.11,18.08,18.08,20769.0,16.9189,16.9189,16.8908,16.8908,20769.0
2019-03-08 13:00:00,18.08,18.1,18.08,18.1,5973.0,16.8908,16.9095,16.8908,16.9095,5973.0
2019-03-08 13:05:00,18.11,18.13,18.1,18.12,9512.0,16.9189,16.9376,16.9095,16.9282,9512.0
2019-03-08 13:10:00,18.12,18.18,18.12,18.17,17162.0,16.9282,16.9843,16.9282,16.9749,17162.0
2019-03-08 13:15:00,18.17,18.2,18.17,18.2,11865.0,16.9749,17.0029,16.9749,17.0029,11865.0
2019-03-08 13:20:00,18.19,18.23,18.19,18.23,27811.0,16.9936,17.031,16.9936,17.031,27811.0
2019-03-08 13:25:00,18.22,18.25,18.22,18.24,12259.0,17.0216,17.0497,17.0216,17.0403,12259.0
2019-03-08 13:30:00,18.24,18.26,18.17,18.19,24224.0,17.0403,17.059,16.9749,16.9936,24224.0
2019-03-08 13:35:00,18.19,18.24,18.19,18.24,8762.0,16.9936,17.0403,16.9936,17.0403,8762.0
2019-03-08 13:40:00,18.24,18.26,18.24,18.25,8940.0,17.0403,17.059,17.0403,17.0497,8940.0
2019-03-08 13:45:00,18.25,18.28,18.24,18.25,25737.0,17.0497,17.0777,17.0403,17.0497,25737.0
2019-03-08 13:50:00,18.26,18.29,18.23,18.27,31342.0,17.059,17.087,17.031,17.0683,31342.0
2019-03-08 13:55:00,18.27,18.31,18.27,18.3,20078.0,17.0683,17.1057,17.0683,17.0964,20078.0
2019-03-08 14:00:00,18.32,18.32,18.28,18.29,24644.0,17.1151,17.1151,17.0777,17.087,24644.0
2019-03-08 14:05:00,18.29,18.3,18.26,18.28,23462.0,17.087,17.0964,17.059,17.0777,23462.0
2019-03-08 14:10:00,18.28,18.31,18.27,18.3,21297.0,17.0777,17.1057,17.0683,17.0964,21297.0
2019-03-08 14:15:00,18.3,18.33,18.3,18.32,15308.0,17.0964,17.1244,17.0964,17.1151,15308.0
2019-03-08 14:20:00,18.32,18.35,18.32,18.34,12443.0,17.1151,17.1431,17.1151,17.1337,12443.0
2019-03-08 14:25:00,18.34,18.36,18.33,18.35,22680.0,17.1337,17.1524,17.1244,17.1431,22680.0
2019-03-08 14:30:00,18.35,18.4,18.34,18.39,38810.0,17.1431,17.1898,17.1337,17.1805,38810.0
2019-03-08 14:35:00,18.39,18.42,18.38,18.41,20433.0,17.1805,17.2085,17.1711,17.1991,20433.0
2019-03-08 14:40:00,18.41,18.43,18.39,18.42,18075.0,17.1991,17.2178,17.1805,17.2085,18075.0
2019-03-08 14:45:00,18.43,18.46,18.42,18.42,27670.0,17.2178,17.2458,17.2085,17.2085,27670.0
2019-03-08 14:50:00,18.43,18.48,18.42,18.44,37304.0,17.2178,17.2645,17.2085,17.2272,37304.0
2019-03-08 14:55:00,18.44,18.45,18.38,18.38,20253.0,17.2272,17.2365,17.1711,17.1711,20253.0
2019-03-08 15:00:00,18.38,18.41,18.36,18.41,24541.0,17.1711,17.1991,17.1524,17.1991,24541.0
2019-03-08 15:05:00,18.4,18.41,18.34,18.38,32236.0,17.1898,17.1991,17.1337,17.1711,32236.0
2019-03-08 15:10:00,18.38,18.38,18.29,18.31,25141.0,17.1711,17.1711,17.087,17.1057,25141.0
2019-03-08 15:15:00,18.31,18.31,18.24,18.27,21565.0,17.1057,17.1057,17.0403,17.0683,21565.0
2019-03-08 15:20:00,18.26,18.3,18.25,18.26,20315.0,17.059,17.0964,17.0497,17.059,20315.0
2019-03-08 15:25:00,18.27,18.31,18.25,18.28,42599.0,17.0683,17.1057,17.0497,17.0777,42599.0
2019-03-08 15:30:00,18.28,18.33,18.26,18.28,41774.0,17.0777,17.1244,17.059,17.0777,41774.0
2019-03-08 15:35:00,18.29,18.3,18.24,18.3,59097.0,17.087,17.0964,17.0403,17.0964,59097.0
2019-03-08 15:40:00,18.3,18.32,18.26,18.32,110259.0,17.0964,17.1151,17.059,17.1151,110259.0
2019-03-08 15:45:00,18.32,18.32,18.28,18.32,160416.0,17.1151,17.1151,17.0777,17.1151,160416.0
2019-03-08 15:50:00,18.32,18.41,18.3,18.35,269598.0,17.1151,17.1991,17.0964,17.1431,269598.0
2019-03-08 15:55:00,18.35,18.38,18.34,18.36,412177.0,17.1431,17.1711,17.1337,17.1524,412177.0
2019-03-11 09:30:00,18.36,18.56,18.27,18.47,33665.0,17.1524,17.3393,17.0683,17.2552,33665.0
2019-03-11 09:35:00,18.47,18.51,18.29,18.4,45180.0,17.2552,17.2926,17.087,17.1898,45180.0
2019-03-11 09:40:00,18.39,18.53,18.39,18.47,48510.0,17.1805,17.3112,17.1805,17.2552,48510.0
2019-03-11 09:45:00,18.48,18.48,18.23,18.24,43560.0,17.2645,17.2645,17.031,17.0403,43560.0
2019-03-11 09:50:00,18.26,18.39,18.25,18.38,49096.0,17.059,17.1805,17.0497,17.1711,49096.0
2019-03-11 09:55:00,18.37,18.43,18.24,18.25,35089.0,17.1618,17.2178,17.0403,17.0497,35089.0
2019-03-11 10:00:00,18.24,18.3,18.17,18.17,15538.0,17.0403,17.0964,16.9749,16.9749,15538.0
2019-03-11 10:05:00,18.17,18.24,18.17,18.21,26073.0,16.9749,17.0403,16.9749,17.0123,26073.0
2019-03-11 10:10:00,18.22,18.3,18.21,18.25,56293.0,17.0216,17.0964,17.0123,17.0497,56293.0
2019-03-11 10:15:00,18.23,18.29,18.22,18.27,33542.0,17.031,17.087,17.0216,17.0683,33542.0
2019-03-11 10:20:00,18.27,18.28,18.19,18.2,25627.0,17.0683,17.0777,16.9936,17.0029,25627.0
2019-03-11 10:25:00,18.2,18.24,18.19,18.21,89615.0,17.0029,17.0403,16.9936,17.0123,89615.0
2019-03-11 10:30:00,18.2,18.24,18.18,18.2,87460.0,17.0029,17.0403,16.9843,17.0029,87460.0
2019-03-11 10:35:00,18.19,18.23,18.16,18.18,60366.0,16.9936,17.031,16.9656,16.9843,60366.0
2019-03-11 10:40:00,18.18,18.23,18.17,18.18,23525.0,16.9843,17.031,16.9749,16.9843,23525.0
2019-03-11 10:45:00,18.17,18.23,18.15,18.2,31125.0,16.9749,17.031,16.9562,17.0029,31125.0
2019-03-11 10:50:00,18.21,18.22,18.17,18.2,26541.0,17.0123,17.0216,16.9749,17.0029,26541.0
2019-03-11 10:55:00,18.2,18.27,18.19,18.27,30488.0,17.0029,17.0683,16.9936,17.0683,30488.0
2019-03-11 11:00:00,18.26,18.3,18.24,18.28,42704.0,17.059,17.0964,17.0403,17.0777,42704.0
2019-03-11 11:05:00,18.28,18.34,18.28,18.32,30558.0,17.0777,17.1337,17.0777,17.1151,30558.0
2019-03-11 11:10:00,18.32,18.36,18.31,18.34,24142.0,17.1151,17.1524,17.1057,17.1337,24142.0
2019-03-11 11:15:00,18.34,18.41,18.33,18.38,54707.0,17.1337,17.1991,17.1244,17.1711,54707.0
2019-03-11 11:20:00,18.37,18.37,18.3,18.34,14572.0,17.1618,17.1618,17.0964,17.1337,14572.0
2019-03-11 11:25:00,18.34,18.35,18.31,18.31,22785.0,17.1337,17.1431,17.1057,17.1057,22785.0
2019-03-11 11:30:00,18.3,18.31,18.27,18.29,31535.0,17.0964,17.1057,17.0683,17.087,31535.0
2019-03-11 11:35:00,18.28,18.32,18.25,18.29,37481.0,17.0777,17.1151,17.0497,17.087,37481.0
2019-03-11 11:40:00,18.29,18.3,18.26,18.27,14873.0,17.087,17.0964,17.059,17.0683,14873.0
2019-03-11 11:45:00,18.27,18.28,18.24,18.26,37697.0,17.0683,17.0777,17.0403,17.059,37697.0
2019-03-11 11:50:00,18.26,18.37,18.26,18.33,83629.0,17.059,17.1618,17.059,17.1244,83629.0
2019-03-11 11:55:00,18.32,18.39,18.32,18.36,37051.0,17.1151,17.1805,17.1151,17.1524,37051.0
2019-03-11 12:00:00,18.36,18.38,18.32,18.37,35651.0,17.1524,17.1711,17.1151,17.1618,35651.0
2019-03-11 12:05:00,18.37,18.39,18.36,18.37,49878.0,17.1618,17.1805,17.1524,17.1618,49878.0
2019-03-11 12:10:00,18.37,18.37,18.29,18.32,130864.0,17.1618,17.1618,17.087,17.1151,130864.0
2019-03-11 12:15:00,18.32,18.36,18.32,18.35,30205.0,17.1151,17.1524,17.1151,17.1431,30205.0
2019-03-11 12:20:00,18.36,18.38,18.31,18.38,33161.0,17.1524,17.1711,17.1057,17.1711,33161.0
2019-03-11 12:25:00,18.38,18.42,18.36,18.36,28456.0,17.1711,17.2085,17.1524,17.1524,28456.0
2019-03-11 12:30:00,18.36,18.39,18.29,18.32,80550.0,17.1524,17.1805,17.087,17.1151,80550.0
2019-03-11 12:35:00,18.32,18.34,18.3,18.34,20704.0,17.1151,17.1337,17.0964,17.1337,20704.0
2019-03-11 12:40:00,18.34,18.36,18.32,18.34,17171.0,17.1337,17.1524,17.1151,17.1337,17171.0
2019-03-11 12:45:00,18.34,18.42,18.33,18.42,20166.0,17.1337,17.2085,17.1244,17.2085,20166.0
2019-03-11 12:50:00,18.42,18.46,18.4,18.45,18970.0,17.2085,17.2458,17.1898,17.2365,18970.0
2019-03-11 12:55:00,18.44,18.47,18.44,18.46,13703.0,17.2272,17.2552,17.2272,17.2458,13703.0
2019-03-11 13:00:00,18.46,18.47,18.41,18.42,52483.0,17.2458,17.2552,17.1991,17.2085,52483.0
2019-03-11 13:05:00,18.43,18.44,18.4,18.41,18171.0,17.2178,17.2272,17.1898,17.1991,18171.0
2019-03-11 13:10:00,18.41,18.43,18.4,18.41,14947.0,17.1991,17.2178,17.1898,17.1991,14947.0
2019-03-11 13:15:00,18.41,18.43,18.41,18.42,12521.0,17.1991,17.2178,17.1991,17.2085,12521.0
2019-03-11 13:20:00,18.42,18.49,18.41,18.48,26276.0,17.2085,17.2739,17.1991,17.2645,26276.0
2019-03-11 13:25:00,18.48,18.5,18.46,18.48,24139.0,17.2645,17.2832,17.2458,17.2645,24139.0
2019-03-11 13:30:00,18.48,18.49,18.45,18.46,19338.0,17.2645,17.2739,17.2365,17.2458,19338.0
2019-03-11 13:35:00,18.47,18.52,18.45,18.51,55842.0,17.2552,17.3019,17.2365,17.2926,55842.0
2019-03-11 13:40:00,18.5,18.58,18.5,18.56,27937.0,17.2832,17.358,17.2832,17.3393,27937.0
2019-03-11 13:45:00,18.55,18.56,18.52,18.53,22959.0,17.3299,17.3393,17.3019,17.3112,22959.0
2019-03-11 13:50:00,18.54,18.55,18.49,18.49,32074.0,17.3206,17.3299,17.2739,17.2739,32074.0
2019-03-11 13:55:00,18.5,18.5,18.46,18.49,51678.0,17.2832,17.2832,17.2458,17.2739,51678.0
2019-03-11 14:00:00,18.49,18.51,18.48,18.5,45897.0,17.2739,17.2926,17.2645,17.2832,45897.0
2019-03-11 14:05:00,18.5,18.53,18.48,18.52,67142.0,17.2832,17.3112,17.2645,17.3019,67142.0
2019-03-11 14:10:00,18.52,18.53,18.48,18.5,39932.0,17.3019,17.3112,17.2645,17.2832,39932.0
2019-03-11 14:15:00,18.5,18.51,18.48,18.51,27425.0,17.2832,17.2926,17.2645,17.2926,27425.0
2019-03-11 14:20:00,18.51,18.59,18.5,18.57,21372.0,17.2926,17.3673,17.2832,17.3486,21372.0
2019-03-11 14:25:00,18.57,18.63,18.56,18.63,22234.0,17.3486,17.4047,17.3393,17.4047,22234.0
2019-03-11 14:30:00,18.63,18.63,18.57,18.57,16906.0,17.4047,17.4047,17.3486,17.3486,16906.0
2019-03-11 14:35:00,18.57,18.61,18.57,18.61,19506.0,17.3486,17.386,17.3486,17.386,19506.0
2019-03-11 14:40:00,18.6,18.62,18.59,18.59,16315.0,17.3766,17.3953,17.3673,17.3673,16315.0
2019-03-11 14:45:00,18.59,18.61,18.57,18.57,28351.0,17.3673,17.386,17.3486,17.3486,28351.0
2019-03-11 14:50:00,18.57,18.61,18.57,18.59,25685.0,17.3486,17.386,17.3486,17.3673,25685.0
2019-03-11 14:55:00,18.6,18.68,18.59,18.67,30893.0,17.3766,17.4514,17.3673,17.442,30893.0
2019-03-11 15:00:00,18.67,18.7,18.64,18.69,20210.0,17.442,17.4701,17.414,17.4607,20210.0
2019-03-11 15:05:00,18.68,18.71,18.67,18.69,17392.0,17.4514,17.4794,17.442,17.4607,17392.0
2019-03-11 15:10:00,18.68,18.69,18.65,18.69,48132.0,17.4514,17.4607,17.4233,17.4607,48132.0
2019-03-11 15:15:00,18.69,18.69,18.66,18.66,19008.0,17.4607,17.4607,17.4327,17.4327,19008.0
2019-03-11 15:20:00,18.67,18.69,18.66,18.66,39307.0,17.442,17.4607,17.4327,17.4327,39307.0
2019-03-11 15:25:00,18.66,18.67,18.64,18.64,28030.0,17.4327,17.442,17.414,17.414,28030.0
2019-03-11 15:30:00,18.64,18.68,18.64,18.67,35836.0,17.414,17.4514,17.414,17.442,35836.0
2019-03-11 15:35:00,18.66,18.7,18.66,18.69,42053.0,17.4327,17.4701,17.4327,17.4607,42053.0
2019-03-11 15:40:00,18.69,18.7,18.62,18.63,60001.0,17.4607,17.4701,17.3953,17.4047,60001.0
2019-03-11 15:45:00,18.63,18.67,18.63,18.66,72145.0,17.4047,17.442,17.4047,17.4327,72145.0
2019-03-11 15:50:00,18.67,18.68,18.65,18.66,108413.0,17.442,17.4514,17.4233,17.4327,108413.0
2019-03-11 15:55:00,18.66,18.7,18.64,18.7,213986.0,17.4327,17.4701,17.414,17.4701,213986.0
2019-03-12 09:30:00,18.76,19.02,18.71,18.98,65502.0,17.5261,17.769,17.4794,17.7316,65502.0
2019-03-12 09:35:00,18.99,19.03,18.95,18.97,113759.0,17.741,17.7784,17.7036,17.7223,113759.0
2019-03-12 09:40:00,18.97,19.12,18.97,19.09,80756.0,17.7223,17.8624,17.7223,17.8344,80756.0
2019-03-12 09:45:00,19.1,19.18,19.09,19.16,45168.0,17.8438,17.9185,17.8344,17.8998,45168.0
2019-03-12 09:50:00,19.16,19.22,19.14,19.2,50234.0,17.8998,17.9559,17.8811,17.9372,50234.0
2019-03-12 09:55:00,19.2,19.21,19.15,19.18,139948.0,17.9372,17.9465,17.8905,17.9185,139948.0
2019-03-12 10:00:00,19.18,19.35,19.18,19.32,44800.0,17.9185,18.0773,17.9185,18.0493,44800.0
2019-03-12 10:05:00,19.32,19.36,19.26,19.28,45053.0,18.0493,18.0867,17.9932,18.0119,45053.0
2019-03-12 10:10:00,19.29,19.47,19.28,19.43,67230.0,18.0213,18.1894,18.0119,18.152,67230.0
2019-03-12 10:15:00,19.42,19.51,19.41,19.48,40391.0,18.1427,18.2268,18.1334,18.1988,40391.0
2019-03-12 10:20:00,19.48,19.51,19.45,19.5,32867.0,18.1988,18.2268,18.1707,18.2174,32867.0
2019-03-12 10:25:00,19.49,19.5,19.44,19.49,37782.0,18.2081,18.2174,18.1614,18.2081,37782.0
2019-03-12 10:30:00,19.49,19.53,19.41,19.46,46456.0,18.2081,18.2455,18.1334,18.1801,46456.0
2019-03-12 10:35:00,19.46,19.48,19.44,19.44,25345.0,18.1801,18.1988,18.1614,18.1614,25345.0
2019-03-12 10:40:00,19.44,19.45,19.34,19.37,53500.0,18.1614,18.1707,18.068,18.096,53500.0
2019-03-12 10:45:00,19.36,19.42,19.33,19.42,42777.0,18.0867,18.1427,18.0586,18.1427,42777.0
2019-03-12 10:50:00,19.41,19.45,19.4,19.44,31921.0,18.1334,18.1707,18.124,18.1614,31921.0
2019-03-12 10:55:00,19.45,19.54,19.45,19.53,32671.0,18.1707,18.2548,18.1707,18.2455,32671.0
2019-03-12 11:00:00,19.53,19.56,19.48,19.48,50426.0,18.2455,18.2735,18.1988,18.1988,50426.0
2019-03-12 11:05:00,19.48,19.51,19.48,19.5,35830.0,18.1988,18.2268,18.1988,18.2174,35830.0
2019-03-12 11:10:00,19.51,19.52,19.39,19.4,41930.0,18.2268,18.2361,18.1147,18.124,41930.0
2019-03-12 11:15:00,19.41,19.45,19.39,19.44,33296.0,18.1334,18.1707,18.1147,18.1614,33296.0
2019-03-12 11:20:00,19.43,19.48,19.43,19.45,24938.0,18.152,18.1988,18.152,18.1707,24938.0
2019-03-12 11:25:00,19.45,19.52,19.44,19.5,35702.0,18.1707,18.2361,18.1614,18.2174,35702.0
2019-03-12 11:30:00,19.5,19.55,19.49,19.55,29189.0,18.2174,18.2642,18.2081,18.2642,29189.0
2019-03-12 11:35:00,19.55,19.68,19.54,19.64,54952.0,18.2642,18.3856,18.2548,18.3482,54952.0
2019-03-12 11:40:00,19.64,19.67,19.63,19.64,21442.0,18.3482,18.3763,18.3389,18.3482,21442.0
2019-03-12 11:45:00,19.64,19.64,19.56,19.57,35726.0,18.3482,18.3482,18.2735,18.2828,35726.0
2019-03-12 11:50:00,19.57,19.59,19.54,19.57,45817.0,18.2828,18.3015,18.2548,18.2828,45817.0
2019-03-12 11:55:00,19.57,19.57,19.54,19.55,36246.0,18.2828,18.2828,18.2548,18.2642,36246.0
2019-03-12 12:00:00,19.55,19.56,19.45,19.46,43973.0,18.2642,18.2735,18.1707,18.1801,43973.0
2019-03-12 12:05:00,19.46,19.5,19.46,19.49,29863.0,18.1801,18.2174,18.1801,18.2081,29863.0
2019-03-12 12:10:00,19.5,19.53,19.49,19.53,50307.0,18.2174,18.2455,18.2081,18.2455,50307.0
2019-03-12 12:15:00,19.52,19.54,19.5,19.53,38228.0,18.2361,18.2548,18.2174,18.2455,38228.0
2019-03-12 12:20:00,19.53,19.54,19.49,19.5,32568.0,18.2455,18.2548,18.2081,18.2174,32568.0
2019-03-12 12:25:00,19.5,19.51,19.43,19.47,66273.0,18.2174,18.2268,18.152,18.1894,66273.0
2019-03-12 12:30:00,19.48,19.48,19.44,19.46,37940.0,18.1988,18.1988,18.1614,18.1801,37940.0
2019-03-12 12:35:00,19.45,19.48,19.45,19.45,27136.0,18.1707,18.1988,18.1707,18.1707,27136.0
2019-03-12 12:40:00,19.44,19.49,19.44,19.48,38791.0,18.1614,18.2081,18.1614,18.1988,38791.0
2019-03-12 12:45:00,19.48,19.51,19.46,19.51,32278.0,18.1988,18.2268,18.1801,18.2268,32278.0
2019-03-12 12:50:00,19.51,19.51,19.47,19.47,22763.0,18.2268,18.2268,18.1894,18.1894,22763.0
2019-03-12 12:55:00,19.48,19.5,19.47,19.48,19431.0,18.1988,18.2174,18.1894,18.1988,19431.0
2019-03-12 13:00:00,19.49,19.5,19.43,19.43,28283.0,18.2081,18.2174,18.152,18.152,28283.0
2019-03-12 13:05:00,19.43,19.48,19.42,19.46,29303.0,18.152,18.1988,18.1427,18.1801,29303.0
2019-03-12 13:10:00,19.46,19.46,19.43,19.46,17009.0,18.1801,18.1801,18.152,18.1801,17009.0
2019-03-12 13:15:00,19.45,19.48,19.45,19.47,18553.0,18.1707,18.1988,18.1707,18.1894,18553.0
2019-03-12 13:20:00,19.48,19.48,19.46,19.47,25250.0,18.1988,18.1988,18.1801,18.1894,25250.0
2019-03-12 13:25:00,19.47,19.5,19.45,19.47,23094.0,18.1894,18.2174,18.1707,18.1894,23094.0
2019-03-12 13:30:00,19.47,19.48,19.42,19.44,22776.0,18.1894,18.1988,18.1427,18.1614,22776.0
2019-03-12 13:35:00,19.44,19.46,19.43,19.45,16451.0,18.1614,18.1801,18.152,18.1707,16451.0
2019-03-12 13:40:00,19.45,19.47,19.44,19.46,21665.0,18.1707,18.1894,18.1614,18.1801,21665.0
2019-03-12 13:45:00,19.47,19.52,19.46,19.51,35143.0,18.1894,18.2361,18.1801,18.2268,35143.0
2019-03-12 13:50:00,19.51,19.55,19.5,19.54,15214.0,18.2268,18.2642,18.2174,18.2548,15214.0
2019-03-12 13:55:00,19.53,19.57,19.53,19.55,39522.0,18.2455,18.2828,18.2455,18.2642,39522.0
2019-03-12 14:00:00,19.54,19.58,19.54,19.56,30394.0,18.2548,18.2922,18.2548,18.2735,30394.0
2019-03-12 14:05:00,19.56,19.57,19.54,19.55,41347.0,18.2735,18.2828,18.2548,18.2642,41347.0
2019-03-12 14:10:00,19.56,19.57,19.5,19.52,34038.0,18.2735,18.2828,18.2174,18.2361,34038.0
2019-03-12 14:15:00,19.51,19.54,19.51,19.52,31089.0,18.2268,18.2548,18.2268,18.2361,31089.0
2019-03-12 14:20:00,19.53,19.54,19.5,19.53,50919.0,18.2455,18.2548,18.2174,18.2455,50919.0
2019-03-12 14:25:00,19.52,19.53,19.47,19.48,33911.0,18.2361,18.2455,18.1894,18.1988,33911.0
2019-03-12 14:30:00,19.49,19.53,19.49,19.51,33928.0,18.2081,18.2455,18.2081,18.2268,33928.0
2019-03-12 14:35:00,19.51,19.54,19.48,19.54,50629.0,18.2268,18.2548,18.1988,18.2548,50629.0
2019-03-12 14:40:00,19.55,19.59,19.53,19.59,50385.0,18.2642,18.3015,18.2455,18.3015,50385.0
2019-03-12 14:45:00,19.6,19.67,19.6,19.67,26622.0,18.3109,18.3763,18.3109,18.3763,26622.0
2019-03-12 14:50:00,19.67,19.7,19.64,19.64,48087.0,18.3763,18.4043,18.3482,18.3482,48087.0
2019-03-12 14:55:00,19.64,19.65,19.59,19.59,45583.0,18.3482,18.3576,18.3015,18.3015,45583.0
2019-03-12 15:00:00,19.59,19.59,19.55,19.55,36136.0,18.3015,18.3015,18.2642,18.2642,36136.0
2019-03-12 15:05:00,19.56,19.62,19.55,19.61,44819.0,18.2735,18.3296,18.2642,18.3202,44819.0
2019-03-12 15:10:00,19.61,19.61,19.58,19.58,30447.0,18.3202,18.3202,18.2922,18.2922,30447.0
2019-03-12 15:15:00,19.58,19.6,19.55,19.59,39642.0,18.2922,18.3109,18.2642,18.3015,39642.0
2019-03-12 15:20:00,19.59,19.6,19.56,19.6,38454.0,18.3015,18.3109,18.2735,18.3109,38454.0
2019-03-12 15:25:00,19.6,19.63,19.59,19.63,23627.0,18.3109,18.3389,18.3015,18.3389,23627.0
2019-03-12 15:30:00,19.62,19.63,19.59,19.63,53217.0,18.3296,18.3389,18.3015,18.3389,53217.0
2019-03-12 15:35:00,19.63,19.63,19.58,19.6,62715.0,18.3389,18.3389,18.2922,18.3109,62715.0
2019-03-12 15:40:00,19.6,19.63,19.6,19.62,66309.0,18.3109,18.3389,18.3109,18.3296,66309.0
2019-03-12 15:45:00,19.63,19.64,19.62,19.64,72964.0,18.3389,18.3482,18.3296,18.3482,72964.0
2019-03-12 15:50:00,19.64,19.65,19.61,19.62,170392.0,18.3482,18.3576,18.3202,18.3296,170392.0
2019-03-12 15:55:00,19.62,19.68,19.61,19.65,418177.0,18.3296,18.3856,18.3202,18.3576,418177.0
2019-03-13 09:30:00,19.67,19.86,19.67,19.86,67509.0,18.3763,18.5538,18.3763,18.5538,67509.0
2019-03-13 09:35:00,19.86,19.98,19.85,19.92,60044.0,18.5538,18.6659,18.5444,18.6098,60044.0
2019-03-13 09:40:00,19.92,20.15,19.87,20.1,183848.0,18.6098,18.8247,18.5631,18.778,183848.0
2019-03-13 09:45:00,20.1,20.1,19.87,19.92,43089.0,18.778,18.778,18.5631,18.6098,43089.0
2019-03-13 09:50:00,19.93,20.0,19.86,19.91,30379.0,18.6192,18.6846,18.5538,18.6005,30379.0
2019-03-13 09:55:00,19.91,19.95,19.88,19.9,30110.0,18.6005,18.6378,18.5724,18.5911,30110.0
2019-03-13 10:00:00,19.91,19.96,19.89,19.96,36128.0,18.6005,18.6472,18.5818,18.6472,36128.0
2019-03-13 10:05:00,19.95,19.97,19.9,19.91,46811.0,18.6378,18.6565,18.5911,18.6005,46811.0
2019-03-13 10:10:00,19.91,19.92,19.87,19.91,49215.0,18.6005,18.6098,18.5631,18.6005,49215.0
2019-03-13 10:15:00,19.91,19.95,19.88,19.88,74636.0,18.6005,18.6378,18.5724,18.5724,74636.0
2019-03-13 10:20:00,19.88,19.94,19.86,19.86,34099.0,18.5724,18.6285,18.5538,18.5538,34099.0
2019-03-13 10:25:00,19.87,19.92,19.86,19.86,36904.0,18.5631,18.6098,18.5538,18.5538,36904.0
2019-03-13 10:30:00,19.87,20.07,19.87,20.05,74356.0,18.5631,18.75,18.5631,18.7313,74356.0
2019-03-13 10:35:00,20.06,20.08,19.99,20.01,43736.0,18.7406,18.7593,18.6752,18.6939,43736.0
2019-03-13 10:40:00,20.0,20.04,19.94,19.96,35355.0,18.6846,18.7219,18.6285,18.6472,35355.0
2019-03-13 10:45:00,19.95,19.98,19.93,19.96,36849.0,18.6378,18.6659,18.6192,18.6472,36849.0
2019-03-13 10:50:00,19.96,19.99,19.95,19.95,48797.0,18.6472,18.6752,18.6378,18.6378,48797.0
2019-03-13 10:55:00,19.95,19.98,19.93,19.95,48227.0,18.6378,18.6659,18.6192,18.6378,48227.0
2019-03-13 11:00:00,19.95,19.99,19.95,19.95,33916.0,18.6378,18.6752,18.6378,18.6378,33916.0
2019-03-13 11:05:00,19.94,19.94,19.84,19.86,35857.0,18.6285,18.6285,18.5351,18.5538,35857.0
2019-03-13 11:10:00,19.86,19.87,19.82,19.82,28951.0,18.5538,18.5631,18.5164,18.5164,28951.0
2019-03-13 11:15:00,19.83,19.83,19.79,19.8,30329.0,18.5257,18.5257,18.4884,18.4977,30329.0
2019-03-13 11:20:00,19.8,19.8,19.72,19.73,36271.0,18.4977,18.4977,18.423,18.4323,36271.0
2019-03-13 11:25:00,19.74,19.79,19.72,19.78,39285.0,18.4417,18.4884,18.423,18.479,39285.0
2019-03-13 11:30:00,19.78,19.79,19.7,19.73,54503.0,18.479,18.4884,18.4043,18.4323,54503.0
2019-03-13 11:35:00,19.73,19.78,19.72,19.78,27766.0,18.4323,18.479,18.423,18.479,27766.0
2019-03-13 11:40:00,19.78,19.8,19.74,19.8,37228.0,18.479,18.4977,18.4417,18.4977,37228.0
2019-03-13 11:45:00,19.8,19.82,19.76,19.76,27529.0,18.4977,18.5164,18.4603,18.4603,27529.0
2019-03-13 11:50:00,19.76,19.78,19.68,19.68,50867.0,18.4603,18.479,18.3856,18.3856,50867.0
2019-03-13 11:55:00,19.67,19.7,19.65,19.66,30434.0,18.3763,18.4043,18.3576,18.3669,30434.0
2019-03-13 12:00:00,19.67,19.74,19.66,19.69,36689.0,18.3763,18.4417,18.3669,18.3949,36689.0
2019-03-13 12:05:00,19.69,19.72,19.65,19.67,19635.0,18.3949,18.423,18.3576,18.3763,19635.0
2019-03-13 12:10:00,19.67,19.68,19.62,19.64,24629.0,18.3763,18.3856,18.3296,18.3482,24629.0
2019-03-13 12:15:00,19.64,19.66,19.61,19.62,27955.0,18.3482,18.3669,18.3202,18.3296,27955.0
2019-03-13 12:20:00,19.62,19.64,19.6,19.64,28534.0,18.3296,18.3482,18.3109,18.3482,28534.0
2019-03-13 12:25:00,19.64,19.69,19.61,19.69,35508.0,18.3482,18.3949,18.3202,18.3949,35508.0
2019-03-13 12:30:00,19.69,19.72,19.68,19.71,27525.0,18.3949,18.423,18.3856,18.4136,27525.0
2019-03-13 12:35:00,19.71,19.73,19.67,19.68,22310.0,18.4136,18.4323,18.3763,18.3856,22310.0
2019-03-13 12:40:00,19.69,19.75,19.67,19.73,29186.0,18.3949,18.451,18.3763,18.4323,29186.0
2019-03-13 12:45:00,19.73,19.77,19.71,19.77,23683.0,18.4323,18.4697,18.4136,18.4697,23683.0
2019-03-13 12:50:00,19.77,19.78,19.7,19.73,40187.0,18.4697,18.479,18.4043,18.4323,40187.0
2019-03-13 12:55:00,19.73,19.74,19.7,19.73,30489.0,18.4323,18.4417,18.4043,18.4323,30489.0
2019-03-13 13:00:00,19.73,19.75,19.72,19.73,30449.0,18.4323,18.451,18.423,18.4323,30449.0
2019-03-13 13:05:00,19.74,19.74,19.7,19.7,23008.0,18.4417,18.4417,18.4043,18.4043,23008.0
2019-03-13 13:10:00,19.7,19.71,19.69,19.69,23037.0,18.4043,18.4136,18.3949,18.3949,23037.0
2019-03-13 13:15:00,19.69,19.73,19.68,19.71,32398.0,18.3949,18.4323,18.3856,18.4136,32398.0
2019-03-13 13:20:00,19.7,19.75,19.7,19.73,38050.0,18.4043,18.451,18.4043,18.4323,38050.0
2019-03-13 13:25:00,19.74,19.75,19.71,19.75,38125.0,18.4417,18.451,18.4136,18.451,38125.0
2019-03-13 13:30:00,19.73,19.74,19.69,19.69,28318.0,18.4323,18.4417,18.3949,18.3949,28318.0
2019-03-13 13:35:00,19.69,19.69,19.65,19.65,24345.0,18.3949,18.3949,18.3576,18.3576,24345.0
2019-03-13 13:40:00,19.65,19.68,19.65,19.66,24941.0,18.3576,18.3856,18.3576,18.3669,24941.0
2019-03-13 13:45:00,19.67,19.68,19.65,19.66,30432.0,18.3763,18.3856,18.3576,18.3669,30432.0
2019-03-13 13:50:00,19.65,19.65,19.62,19.63,28729.0,18.3576,18.3576,18.3296,18.3389,28729.0
2019-03-13 13:55:00,19.64,19.66,19.62,19.63,62056.0,18.3482,18.3669,18.3296,18.3389,62056.0
2019-03-13 14:00:00,19.63,19.64,19.59,19.64,40131.0,18.3389,18.3482,18.3015,18.3482,40131.0
2019-03-13 14:05:00,19.63,19.68,19.63,19.64,46987.0,18.3389,18.3856,18.3389,18.3482,46987.0
2019-03-13 14:10:00,19.64,19.67,19.62,19.66,58170.0,18.3482,18.3763,18.3296,18.3669,58170.0
2019-03-13 14:15:00,19.66,19.67,19.63,19.64,35590.0,18.3669,18.3763,18.3389,18.3482,35590.0
2019-03-13 14:20:00,19.63,19.71,19.62,19.69,63369.0,18.3389,18.4136,18.3296,18.3949,63369.0
2019-03-13 14:25:00,19.69,19.74,19.68,19.74,33877.0,18.3949,18.4417,18.3856,18.4417,33877.0
2019-03-13 14:30:00,19.74,19.74,19.69,19.72,38611.0,18.4417,18.4417,18.3949,18.423,38611.0
2019-03-13 14:35:00,19.71,19.74,19.71,19.74,16771.0,18.4136,18.4417,18.4136,18.4417,16771.0
2019-03-13 14:40:00,19.74,19.75,19.72,19.73,33982.0,18.4417,18.451,18.423,18.4323,33982.0
2019-03-13 14:45:00,19.73,19.74,19.64,19.66,54134.0,18.4323,18.4417,18.3482,18.3669,54134.0
2019-03-13 14:50:00,19.66,19.68,19.63,19.68,35582.0,18.3669,18.3856,18.3389,18.3856,35582.0
2019-03-13 14:55:00,19.67,19.74,19.67,19.72,31802.0,18.3763,18.4417,18.3763,18.423,31802.0
2019-03-13 15:00:00,19.72,19.73,19.71,19.72,29406.0,18.423,18.4323,18.4136,18.423,29406.0
2019-03-13 15:05:00,19.72,19.72,19.66,19.66,37529.0,18.423,18.423,18.3669,18.3669,37529.0
2019-03-13 15:10:00,19.67,19.67,19.59,19.61,79252.0,18.3763,18.3763,18.3015,18.3202,79252.0
2019-03-13 15:15:00,19.61,19.62,19.59,19.61,106207.0,18.3202,18.3296,18.3015,18.3202,106207.0
2019-03-13 15:20:00,19.6,19.62,19.57,19.59,65769.0,18.3109,18.3296,18.2828,18.3015,65769.0
2019-03-13 15:25:00,19.6,19.62,19.59,19.6,44629.0,18.3109,18.3296,18.3015,18.3109,44629.0
2019-03-13 15:30:00,19.59,19.61,19.58,19.59,70786.0,18.3015,18.3202,18.2922,18.3015,70786.0
2019-03-13 15:35:00,19.6,19.6,19.58,19.59,52992.0,18.3109,18.3109,18.2922,18.3015,52992.0
2019-03-13 15:40:00,19.59,19.72,19.58,19.71,116802.0,18.3015,18.423,18.2922,18.4136,116802.0
2019-03-13 15:45:00,19.71,19.71,19.67,19.68,121073.0,18.4136,18.4136,18.3763,18.3856,121073.0
2019-03-13 15:50:00,19.68,19.68,19.64,19.64,294858.0,18.3856,18.3856,18.3482,18.3482,294858.0
2019-03-13 15:55:00,19.65,19.66,19.63,19.64,217521.0,18.3576,18.3669,18.3389,18.3482,217521.0
2019-03-14 09:30:00,19.68,19.77,19.63,19.77,54640.0,18.3856,18.4697,18.3389,18.4697,54640.0
2019-03-14 09:35:00,19.77,19.77,19.65,19.75,79965.0,18.4697,18.4697,18.3576,18.451,79965.0
2019-03-14 09:40:00,19.75,19.84,19.72,19.78,57852.0,18.451,18.5351,18.423,18.479,57852.0
2019-03-14 09:45:00,19.78,19.8,19.7,19.72,33298.0,18.479,18.4977,18.4043,18.423,33298.0
2019-03-14 09:50:00,19.73,19.77,19.7,19.73,25060.0,18.4323,18.4697,18.4043,18.4323,25060.0
2019-03-14 09:55:00,19.73,19.79,19.7,19.79,45125.0,18.4323,18.4884,18.4043,18.4884,45125.0
2019-03-14 10:00:00,19.8,19.82,19.78,19.8,52671.0,18.4977,18.5164,18.479,18.4977,52671.0
2019-03-14 10:05:00,19.79,19.88,19.78,19.87,49556.0,18.4884,18.5724,18.479,18.5631,49556.0
2019-03-14 10:10:00,19.87,19.92,19.87,19.89,41150.0,18.5631,18.6098,18.5631,18.5818,41150.0
2019-03-14 10:15:00,19.89,20.01,19.88,20.0,72303.0,18.5818,18.6939,18.5724,18.6846,72303.0
2019-03-14 10:20:00,20.0,20.08,19.94,20.05,57388.0,18.6846,18.7593,18.6285,18.7313,57388.0
2019-03-14 10:25:00,20.05,20.06,19.96,19.98,51836.0,18.7313,18.7406,18.6472,18.6659,51836.0
2019-03-14 10:30:00,19.97,19.97,19.88,19.95,61715.0,18.6565,18.6565,18.5724,18.6378,61715.0
2019-03-14 10:35:00,19.96,19.96,19.92,19.92,14197.0,18.6472,18.6472,18.6098,18.6098,14197.0
2019-03-14 10:40:00,19.92,19.93,19.86,19.87,34813.0,18.6098,18.6192,18.5538,18.5631,34813.0
2019-03-14 10:45:00,19.87,19.91,19.86,19.87,8096.0,18.5631,18.6005,18.5538,18.5631,8096.0
2019-03-14 10:50:00,19.86,19.87,19.85,19.86,19751.0,18.5538,18.5631,18.5444,18.5538,19751.0
2019-03-14 10:55:00,19.87,19.87,19.78,19.78,13963.0,18.5631,18.5631,18.479,18.479,13963.0
2019-03-14 11:00:00,19.78,19.8,19.77,19.8,12702.0,18.479,18.4977,18.4697,18.4977,12702.0
2019-03-14 11:05:00,19.8,19.87,19.8,19.85,13440.0,18.4977,18.5631,18.4977,18.5444,13440.0
2019-03-14 11:10:00,19.84,19.87,19.83,19.85,8499.0,18.5351,18.5631,18.5257,18.5444,8499.0
2019-03-14 11:15:00,19.86,19.88,19.84,19.85,6212.0,18.5538,18.5724,18.5351,18.5444,6212.0
2019-03-14 11:20:00,19.85,19.86,19.82,19.84,12872.0,18.5444,18.5538,18.5164,18.5351,12872.0
2019-03-14 11:25:00,19.83,19.85,19.79,19.82,27719.0,18.5257,18.5444,18.4884,18.5164,27719.0
2019-03-14 11:30:00,19.81,19.82,19.78,19.8,6509.0,18.5071,18.5164,18.479,18.4977,6509.0
2019-03-14 11:35:00,19.81,19.83,19.8,19.82,8126.0,18.5071,18.5257,18.4977,18.5164,8126.0
2019-03-14 11:40:00,19.82,19.83,19.79,19.82,27877.0,18.5164,18.5257,18.4884,18.5164,27877.0
2019-03-14 11:45:00,19.82,19.86,19.81,19.86,24102.0,18.5164,18.5538,18.5071,18.5538,24102.0
2019-03-14 11:50:00,19.87,19.9,19.85,19.89,35967.0,18.5631,18.5911,18.5444,18.5818,35967.0
2019-03-14 11:55:00,19.9,19.91,19.88,19.89,22890.0,18.5911,18.6005,18.5724,18.5818,22890.0
2019-03-14 12:00:00,19.89,19.92,19.88,19.91,31936.0,18.5818,18.6098,18.5724,18.6005,31936.0
2019-03-14 12:05:00,19.9,19.91,19.85,19.87,32403.0,18.5911,18.6005,18.5444,18.5631,32403.0
2019-03-14 12:10:00,19.87,19.91,19.86,19.89,27956.0,18.5631,18.6005,18.5538,18.5818,27956.0
2019-03-14 12:15:00,19.89,19.94,19.88,19.92,31422.0,18.5818,18.6285,18.5724,18.6098,31422.0
2019-03-14 12:20:00,19.92,19.92,19.88,19.91,27720.0,18.6098,18.6098,18.5724,18.6005,27720.0
2019-03-14 12:25:00,19.92,19.92,19.86,19.87,27057.0,18.6098,18.6098,18.5538,18.5631,27057.0
2019-03-14 12:30:00,19.87,19.92,19.87,19.92,29344.0,18.5631,18.6098,18.5631,18.6098,29344.0
2019-03-14 12:35:00,19.92,19.93,19.9,19.91,36591.0,18.6098,18.6192,18.5911,18.6005,36591.0
2019-03-14 12:40:00,19.91,19.91,19.86,19.88,26898.0,18.6005,18.6005,18.5538,18.5724,26898.0
2019-03-14 12:45:00,19.88,19.91,19.87,19.91,22362.0,18.5724,18.6005,18.5631,18.6005,22362.0
2019-03-14 12:50:00,19.91,19.92,19.9,19.92,27954.0,18.6005,18.6098,18.5911,18.6098,27954.0
2019-03-14 12:55:00,19.92,19.93,19.91,19.92,27664.0,18.6098,18.6192,18.6005,18.6098,27664.0
2019-03-14 13:00:00,19.92,19.93,19.9,19.91,27261.0,18.6098,18.6192,18.5911,18.6005,27261.0
2019-03-14 13:05:00,19.91,19.91,19.87,19.89,22034.0,18.6005,18.6005,18.5631,18.5818,22034.0
2019-03-14 13:10:00,19.89,19.92,19.88,19.91,23206.0,18.5818,18.6098,18.5724,18.6005,23206.0
2019-03-14 13:15:00,19.92,19.93,19.87,19.88,27255.0,18.6098,18.6192,18.5631,18.5724,27255.0
2019-03-14 13:20:00,19.89,19.89,19.81,19.82,20813.0,18.5818,18.5818,18.5071,18.5164,20813.0
2019-03-14 13:25:00,19.83,19.85,19.81,19.84,21907.0,18.5257,18.5444,18.5071,18.5351,21907.0
2019-03-14 13:30:00,19.85,19.86,19.82,19.82,19620.0,18.5444,18.5538,18.5164,18.5164,19620.0
2019-03-14 13:35:00,19.82,19.84,19.8,19.8,20961.0,18.5164,18.5351,18.4977,18.4977,20961.0
2019-03-14 13:40:00,19.8,19.83,19.79,19.81,29019.0,18.4977,18.5257,18.4884,18.5071,29019.0
2019-03-14 13:45:00,19.81,19.83,19.8,19.81,20319.0,18.5071,18.5257,18.4977,18.5071,20319.0
2019-03-14 13:50:00,19.82,19.82,19.77,19.77,25104.0,18.5164,18.5164,18.4697,18.4697,25104.0
2019-03-14 13:55:00,19.78,19.82,19.77,19.82,27317.0,18.479,18.5164,18.4697,18.5164,27317.0
2019-03-14 14:00:00,19.82,19.86,19.81,19.86,33944.0,18.5164,18.5538,18.5071,18.5538,33944.0
2019-03-14 14:05:00,19.86,19.86,19.84,19.85,34484.0,18.5538,18.5538,18.5351,18.5444,34484.0
2019-03-14 14:10:00,19.85,19.85,19.82,19.82,30565.0,18.5444,18.5444,18.5164,18.5164,30565.0
2019-03-14 14:15:00,19.83,19.84,19.81,19.84,36132.0,18.5257,18.5351,18.5071,18.5351,36132.0
2019-03-14 14:20:00,19.84,19.86,19.83,19.86,37033.0,18.5351,18.5538,18.5257,18.5538,37033.0
2019-03-14 14:25:00,19.86,19.86,19.81,19.84,33876.0,18.5538,18.5538,18.5071,18.5351,33876.0
2019-03-14 14:30:00,19.84,19.84,19.8,19.8,24800.0,18.5351,18.5351,18.4977,18.4977,24800.0
2019-03-14 14:35:00,19.8,19.81,19.78,19.8,33738.0,18.4977,18.5071,18.479,18.4977,33738.0
2019-03-14 14:40:00,19.8,19.83,19.78,19.81,24451.0,18.4977,18.5257,18.479,18.5071,24451.0
2019-03-14 14:45:00,19.82,19.82,19.78,19.8,25947.0,18.5164,18.5164,18.479,18.4977,25947.0
2019-03-14 14:50:00,19.8,19.83,19.8,19.82,33113.0,18.4977,18.5257,18.4977,18.5164,33113.0
2019-03-14 14:55:00,19.82,19.83,19.8,19.8,39847.0,18.5164,18.5257,18.4977,18.4977,39847.0
2019-03-14 15:00:00,19.79,19.81,19.77,19.8,49849.0,18.4884,18.5071,18.4697,18.4977,49849.0
2019-03-14 15:05:00,19.8,19.85,19.8,19.84,46239.0,18.4977,18.5444,18.4977,18.5351,46239.0
2019-03-14 15:10:00,19.83,19.88,19.83,19.88,28167.0,18.5257,18.5724,18.5257,18.5724,28167.0
2019-03-14 15:15:00,19.88,19.9,19.86,19.87,44524.0,18.5724,18.5911,18.5538,18.5631,44524.0
2019-03-14 15:20:00,19.86,19.86,19.83,19.84,37649.0,18.5538,18.5538,18.5257,18.5351,37649.0
2019-03-14 15:25:00,19.84,19.85,19.8,19.82,41254.0,18.5351,18.5444,18.4977,18.5164,41254.0
2019-03-14 15:30:00,19.82,19.86,19.81,19.85,47563.0,18.5164,18.5538,18.5071,18.5444,47563.0
2019-03-14 15:35:00,19.85,19.86,19.83,19.86,56377.0,18.5444,18.5538,18.5257,18.5538,56377.0
2019-03-14 15:40:00,19.86,19.87,19.85,19.85,63150.0,18.5538,18.5631,18.5444,18.5444,63150.0
2019-03-14 15:45:00,19.85,19.87,19.84,19.87,101175.0,18.5444,18.5631,18.5351,18.5631,101175.0
2019-03-14 15:50:00,19.87,19.89,19.86,19.89,84763.0,18.5631,18.5818,18.5538,18.5818,84763.0
2019-03-14 15:55:00,19.88,19.89,19.84,19.86,282086.0,18.5724,18.5818,18.5351,18.5538,282086.0
2019-03-15 09:30:00,19.65,19.75,19.55,19.69,306309.0,18.3576,18.451,18.2642,18.3949,306309.0
2019-03-15 09:35:00,19.67,19.69,19.51,19.61,44173.0,18.3763,18.3949,18.2268,18.3202,44173.0
2019-03-15 09:40:00,19.6,19.65,19.54,19.59,41816.0,18.3109,18.3576,18.2548,18.3015,41816.0
2019-03-15 09:45:00,19.59,19.61,19.44,19.5,78306.0,18.3015,18.3202,18.1614,18.2174,78306.0
2019-03-15 09:50:00,19.5,19.55,19.48,19.51,42788.0,18.2174,18.2642,18.1988,18.2268,42788.0
2019-03-15 09:55:00,19.5,19.5,19.38,19.39,28766.0,18.2174,18.2174,18.1053,18.1147,28766.0
2019-03-15 10:00:00,19.38,19.38,19.32,19.35,55055.0,18.1053,18.1053,18.0493,18.0773,55055.0
2019-03-15 10:05:00,19.34,19.37,19.32,19.32,19869.0,18.068,18.096,18.0493,18.0493,19869.0
2019-03-15 10:10:00,19.31,19.32,19.26,19.26,42437.0,18.0399,18.0493,17.9932,17.9932,42437.0
2019-03-15 10:15:00,19.25,19.3,19.23,19.27,59464.0,17.9839,18.0306,17.9652,18.0026,59464.0
2019-03-15 10:20:00,19.27,19.32,19.26,19.3,41263.0,18.0026,18.0493,17.9932,18.0306,41263.0
2019-03-15 10:25:00,19.31,19.33,19.29,19.3,40726.0,18.0399,18.0586,18.0213,18.0306,40726.0
2019-03-15 10:30:00,19.31,19.34,19.3,19.32,33223.0,18.0399,18.068,18.0306,18.0493,33223.0
2019-03-15 10:35:00,19.33,19.34,19.3,19.31,31062.0,18.0586,18.068,18.0306,18.0399,31062.0
2019-03-15 10:40:00,19.3,19.3,19.23,19.25,37238.0,18.0306,18.0306,17.9652,17.9839,37238.0
2019-03-15 10:45:00,19.25,19.27,19.21,19.23,53530.0,17.9839,18.0026,17.9465,17.9652,53530.0
2019-03-15 10:50:00,19.23,19.26,19.2,19.21,27069.0,17.9652,17.9932,17.9372,17.9465,27069.0
2019-03-15 10:55:00,19.2,19.25,19.2,19.22,42783.0,17.9372,17.9839,17.9372,17.9559,42783.0
2019-03-15 11:00:00,19.21,19.26,19.2,19.22,43206.0,17.9465,17.9932,17.9372,17.9559,43206.0
2019-03-15 11:05:00,19.22,19.25,19.21,19.25,26238.0,17.9559,17.9839,17.9465,17.9839,26238.0
2019-03-15 11:10:00,19.25,19.27,19.2,19.21,32584.0,17.9839,18.0026,17.9372,17.9465,32584.0
2019-03-15 11:15:00,19.21,19.26,19.2,19.23,42274.0,17.9465,17.9932,17.9372,17.9652,42274.0
2019-03-15 11:20:00,19.23,19.25,19.21,19.25,31063.0,17.9652,17.9839,17.9465,17.9839,31063.0
2019-03-15 11:25:00,19.25,19.25,19.14,19.15,40732.0,17.9839,17.9839,17.8811,17.8905,40732.0
2019-03-15 11:30:00,19.16,19.17,19.08,19.1,37254.0,17.8998,17.9091,17.8251,17.8438,37254.0
2019-03-15 11:35:00,19.11,19.12,19.09,19.1,43943.0,17.8531,17.8624,17.8344,17.8438,43943.0
2019-03-15 11:40:00,19.1,19.14,19.09,19.13,32595.0,17.8438,17.8811,17.8344,17.8718,32595.0
2019-03-15 11:45:00,19.13,19.17,19.11,19.16,33544.0,17.8718,17.9091,17.8531,17.8998,33544.0
2019-03-15 11:50:00,19.16,19.17,19.11,19.12,39562.0,17.8998,17.9091,17.8531,17.8624,39562.0
2019-03-15 11:55:00,19.12,19.15,19.11,19.14,41155.0,17.8624,17.8905,17.8531,17.8811,41155.0
2019-03-15 12:00:00,19.13,19.13,19.09,19.1,27963.0,17.8718,17.8718,17.8344,17.8438,27963.0
2019-03-15 12:05:00,19.1,19.1,19.04,19.07,50147.0,17.8438,17.8438,17.7877,17.8157,50147.0
2019-03-15 12:10:00,19.06,19.1,19.05,19.08,39114.0,17.8064,17.8438,17.797,17.8251,39114.0
2019-03-15 12:15:00,19.09,19.1,19.07,19.09,61179.0,17.8344,17.8438,17.8157,17.8344,61179.0
2019-03-15 12:20:00,19.09,19.15,19.09,19.12,56262.0,17.8344,17.8905,17.8344,17.8624,56262.0
2019-03-15 12:25:00,19.12,19.14,19.11,19.13,52726.0,17.8624,17.8811,17.8531,17.8718,52726.0
2019-03-15 12:30:00,19.13,19.15,19.12,19.13,27575.0,17.8718,17.8905,17.8624,17.8718,27575.0
2019-03-15 12:35:00,19.12,19.2,19.11,19.18,39747.0,17.8624,17.9372,17.8531,17.9185,39747.0
2019-03-15 12:40:00,19.18,19.18,19.16,19.18,20524.0,17.9185,17.9185,17.8998,17.9185,20524.0
2019-03-15 12:45:00,19.18,19.18,19.15,19.17,31804.0,17.9185,17.9185,17.8905,17.9091,31804.0
2019-03-15 12:50:00,19.17,19.24,19.17,19.19,37494.0,17.9091,17.9745,17.9091,17.9278,37494.0
2019-03-15 12:55:00,19.2,19.2,19.17,19.19,19701.0,17.9372,17.9372,17.9091,17.9278,19701.0
2019-03-15 13:00:00,19.19,19.21,19.18,19.19,32021.0,17.9278,17.9465,17.9185,17.9278,32021.0
2019-03-15 13:05:00,19.19,19.21,19.16,19.16,23538.0,17.9278,17.9465,17.8998,17.8998,23538.0
2019-03-15 13:10:00,19.16,19.18,19.14,19.14,24399.0,17.8998,17.9185,17.8811,17.8811,24399.0
2019-03-15 13:15:00,19.15,19.2,19.14,19.17,34550.0,17.8905,17.9372,17.8811,17.9091,34550.0
2019-03-15 13:20:00,19.18,19.19,19.16,19.18,19638.0,17.9185,17.9278,17.8998,17.9185,19638.0
2019-03-15 13:25:00,19.18,19.18,19.13,19.18,28030.0,17.9185,17.9185,17.8718,17.9185,28030.0
2019-03-15 13:30:00,19.18,19.18,19.12,19.16,27285.0,17.9185,17.9185,17.8624,17.8998,27285.0
2019-03-15 13:35:00,19.16,19.17,19.12,19.16,25346.0,17.8998,17.9091,17.8624,17.8998,25346.0
2019-03-15 13:40:00,19.15,19.17,19.13,19.17,31201.0,17.8905,17.9091,17.8718,17.9091,31201.0
2019-03-15 13:45:00,19.17,19.2,19.16,19.17,23131.0,17.9091,17.9372,17.8998,17.9091,23131.0
2019-03-15 13:50:00,19.17,19.2,19.17,19.19,22706.0,17.9091,17.9372,17.9091,17.9278,22706.0
2019-03-15 13:55:00,19.19,19.21,19.18,19.19,26538.0,17.9278,17.9465,17.9185,17.9278,26538.0
2019-03-15 14:00:00,19.19,19.25,19.19,19.23,35688.0,17.9278,17.9839,17.9278,17.9652,35688.0
2019-03-15 14:05:00,19.23,19.27,19.22,19.23,35740.0,17.9652,18.0026,17.9559,17.9652,35740.0
2019-03-15 14:10:00,19.23,19.24,19.2,19.22,31250.0,17.9652,17.9745,17.9372,17.9559,31250.0
2019-03-15 14:15:00,19.21,19.24,19.2,19.23,33341.0,17.9465,17.9745,17.9372,17.9652,33341.0
2019-03-15 14:20:00,19.23,19.24,19.16,19.16,41768.0,17.9652,17.9745,17.8998,17.8998,41768.0
2019-03-15 14:25:00,19.17,19.19,19.16,19.19,19736.0,17.9091,17.9278,17.8998,17.9278,19736.0
2019-03-15 14:30:00,19.19,19.24,19.18,19.23,35601.0,17.9278,17.9745,17.9185,17.9652,35601.0
2019-03-15 14:35:00,19.23,19.24,19.2,19.23,42081.0,17.9652,17.9745,17.9372,17.9652,42081.0
2019-03-15 14:40:00,19.23,19.23,19.21,19.23,29156.0,17.9652,17.9652,17.9465,17.9652,29156.0
2019-03-15 14:45:00,19.22,19.23,19.19,19.22,24931.0,17.9559,17.9652,17.9278,17.9559,24931.0
2019-03-15 14:50:00,19.22,19.22,19.19,19.21,24626.0,17.9559,17.9559,17.9278,17.9465,24626.0
2019-03-15 14:55:00,19.21,19.25,19.2,19.25,34044.0,17.9465,17.9839,17.9372,17.9839,34044.0
2019-03-15 15:00:00,19.25,19.25,19.23,19.23,36719.0,17.9839,17.9839,17.9652,17.9652,36719.0
2019-03-15 15:05:00,19.23,19.31,19.23,19.28,54066.0,17.9652,18.0399,17.9652,18.0119,54066.0
2019-03-15 15:10:00,19.28,19.31,19.23,19.23,44069.0,18.0119,18.0399,17.9652,17.9652,44069.0
2019-03-15 15:15:00,19.23,19.25,19.22,19.23,37457.0,17.9652,17.9839,17.9559,17.9652,37457.0
2019-03-15 15:20:00,19.24,19.26,19.23,19.25,30360.0,17.9745,17.9932,17.9652,17.9839,30360.0
2019-03-15 15:25:00,19.25,19.29,19.24,19.26,47608.0,17.9839,18.0213,17.9745,17.9932,47608.0
2019-03-15 15:30:00,19.27,19.29,19.25,19.26,97396.0,18.0026,18.0213,17.9839,17.9932,97396.0
2019-03-15 15:35:00,19.27,19.3,19.26,19.29,91873.0,18.0026,18.0306,17.9932,18.0213,91873.0
2019-03-15 15:40:00,19.29,19.39,19.29,19.38,101716.0,18.0213,18.1147,18.0213,18.1053,101716.0
2019-03-15 15:45:00,19.39,19.41,19.36,19.4,127034.0,18.1147,18.1334,18.0867,18.124,127034.0
2019-03-15 15:50:00,19.39,19.4,19.34,19.37,115998.0,18.1147,18.124,18.068,18.096,115998.0
2019-03-15 15:55:00,19.37,19.43,19.35,19.42,508158.0,18.096,18.152,18.0773,18.1427,508158.0
2019-03-18 09:30:00,19.51,19.67,19.37,19.64,68231.0,18.2268,18.3763,18.096,18.3482,68231.0
2019-03-18 09:35:00,19.63,19.64,19.49,19.63,40150.0,18.3389,18.3482,18.2081,18.3389,40150.0
2019-03-18 09:40:00,19.64,19.78,19.63,19.76,59062.0,18.3482,18.479,18.3389,18.4603,59062.0
2019-03-18 09:45:00,19.76,19.86,19.76,19.86,41345.0,18.4603,18.5538,18.4603,18.5538,41345.0
2019-03-18 09:50:00,19.86,19.96,19.82,19.93,62426.0,18.5538,18.6472,18.5164,18.6192,62426.0
2019-03-18 09:55:00,19.93,20.02,19.92,19.99,71278.0,18.6192,18.7032,18.6098,18.6752,71278.0
2019-03-18 10:00:00,20.0,20.21,20.0,20.16,64579.0,18.6846,18.8807,18.6846,18.834,64579.0
2019-03-18 10:05:00,20.17,20.25,20.16,20.17,38605.0,18.8434,18.9181,18.834,18.8434,38605.0
2019-03-18 10:10:00,20.17,20.19,20.05,20.05,66399.0,18.8434,18.8621,18.7313,18.7313,66399.0
2019-03-18 10:15:00,20.06,20.07,20.0,20.07,35101.0,18.7406,18.75,18.6846,18.75,35101.0
2019-03-18 10:20:00,20.08,20.15,20.08,20.12,40580.0,18.7593,18.8247,18.7593,18.7967,40580.0
2019-03-18 10:25:00,20.13,20.19,20.12,20.19,37945.0,18.806,18.8621,18.7967,18.8621,37945.0
2019-03-18 10:30:00,20.18,20.19,20.07,20.08,35909.0,18.8527,18.8621,18.75,18.7593,35909.0
2019-03-18 10:35:00,20.09,20.09,20.0,20.02,29291.0,18.7686,18.7686,18.6846,18.7032,29291.0
2019-03-18 10:40:00,20.02,20.03,19.97,19.98,46226.0,18.7032,18.7126,18.6565,18.6659,46226.0
2019-03-18 10:45:00,19.99,20.02,19.95,20.02,44057.0,18.6752,18.7032,18.6378,18.7032,44057.0
2019-03-18 10:50:00,20.02,20.09,20.01,20.09,44116.0,18.7032,18.7686,18.6939,18.7686,44116.0
2019-03-18 10:55:00,20.1,20.18,20.1,20.16,37296.0,18.778,18.8527,18.778,18.834,37296.0
2019-03-18 11:00:00,20.17,20.22,20.16,20.22,31067.0,18.8434,18.8901,18.834,18.8901,31067.0
2019-03-18 11:05:00,20.22,20.26,20.2,20.2,42044.0,18.8901,18.9275,18.8714,18.8714,42044.0
2019-03-18 11:10:00,20.2,20.2,20.1,20.12,90047.0,18.8714,18.8714,18.778,18.7967,90047.0
2019-03-18 11:15:00,20.12,20.12,20.06,20.06,42676.0,18.7967,18.7967,18.7406,18.7406,42676.0
2019-03-18 11:20:00,20.06,20.06,19.98,19.98,31116.0,18.7406,18.7406,18.6659,18.6659,31116.0
2019-03-18 11:25:00,19.98,20.02,19.93,19.96,79012.0,18.6659,18.7032,18.6192,18.6472,79012.0
2019-03-18 11:30:00,19.95,19.96,19.89,19.9,40724.0,18.6378,18.6472,18.5818,18.5911,40724.0
2019-03-18 11:35:00,19.91,19.96,19.9,19.93,30835.0,18.6005,18.6472,18.5911,18.6192,30835.0
2019-03-18 11:40:00,19.94,19.94,19.89,19.91,30053.0,18.6285,18.6285,18.5818,18.6005,30053.0
2019-03-18 11:45:00,19.92,19.93,19.89,19.9,20619.0,18.6098,18.6192,18.5818,18.5911,20619.0
2019-03-18 11:50:00,19.91,19.96,19.9,19.94,40342.0,18.6005,18.6472,18.5911,18.6285,40342.0
2019-03-18 11:55:00,19.94,19.96,19.93,19.95,26703.0,18.6285,18.6472,18.6192,18.6378,26703.0
2019-03-18 12:00:00,19.95,19.95,19.92,19.92,28644.0,18.6378,18.6378,18.6098,18.6098,28644.0
2019-03-18 12:05:00,19.92,19.95,19.9,19.95,26545.0,18.6098,18.6378,18.5911,18.6378,26545.0
2019-03-18 12:10:00,19.95,20.01,19.94,20.01,53176.0,18.6378,18.6939,18.6285,18.6939,53176.0
2019-03-18 12:15:00,20.01,20.05,20.0,20.04,44417.0,18.6939,18.7313,18.6846,18.7219,44417.0
2019-03-18 12:20:00,20.05,20.05,20.0,20.01,30169.0,18.7313,18.7313,18.6846,18.6939,30169.0
2019-03-18 12:25:00,20.01,20.04,19.98,20.04,26049.0,18.6939,18.7219,18.6659,18.7219,26049.0
2019-03-18 12:30:00,20.04,20.04,19.97,19.98,29294.0,18.7219,18.7219,18.6565,18.6659,29294.0
2019-03-18 12:35:00,19.98,20.0,19.95,19.95,100551.0,18.6659,18.6846,18.6378,18.6378,100551.0
2019-03-18 12:40:00,19.96,19.96,19.89,19.93,32790.0,18.6472,18.6472,18.5818,18.6192,32790.0
2019-03-18 12:45:00,19.94,19.95,19.93,19.94,15542.0,18.6285,18.6378,18.6192,18.6285,15542.0
2019-03-18 12:50:00,19.95,19.95,19.9,19.92,26845.0,18.6378,18.6378,18.5911,18.6098,26845.0
2019-03-18 12:55:00,19.91,19.92,19.9,19.91,20438.0,18.6005,18.6098,18.5911,18.6005,20438.0
2019-03-18 13:00:00,19.9,19.9,19.83,19.84,35644.0,18.5911,18.5911,18.5257,18.5351,35644.0
2019-03-18 13:05:00,19.85,19.89,19.83,19.89,35970.0,18.5444,18.5818,18.5257,18.5818,35970.0
2019-03-18 13:10:00,19.89,19.92,19.88,19.92,28639.0,18.5818,18.6098,18.5724,18.6098,28639.0
2019-03-18 13:15:00,19.91,19.97,19.91,19.95,23405.0,18.6005,18.6565,18.6005,18.6378,23405.0
2019-03-18 13:20:00,19.95,19.95,19.9,19.92,26138.0,18.6378,18.6378,18.5911,18.6098,26138.0
2019-03-18 13:25:00,19.92,19.96,19.92,19.96,27107.0,18.6098,18.6472,18.6098,18.6472,27107.0
2019-03-18 13:30:00,19.96,19.98,19.95,19.95,34760.0,18.6472,18.6659,18.6378,18.6378,34760.0
2019-03-18 13:35:00,19.96,19.99,19.93,19.98,29976.0,18.6472,18.6752,18.6192,18.6659,29976.0
2019-03-18 13:40:00,19.98,19.99,19.97,19.99,20780.0,18.6659,18.6752,18.6565,18.6752,20780.0
2019-03-18 13:45:00,19.99,20.04,19.99,20.03,28173.0,18.6752,18.7219,18.6752,18.7126,28173.0
2019-03-18 13:50:00,20.03,20.09,20.02,20.07,37540.0,18.7126,18.7686,18.7032,18.75,37540.0
2019-03-18 13:55:00,20.08,20.1,20.06,20.07,29896.0,18.7593,18.778,18.7406,18.75,29896.0
2019-03-18 14:00:00,20.07,20.09,20.04,20.05,25412.0,18.75,18.7686,18.7219,18.7313,25412.0
2019-03-18 14:05:00,20.05,20.07,20.04,20.05,28736.0,18.7313,18.75,18.7219,18.7313,28736.0
2019-03-18 14:10:00,20.05,20.07,20.02,20.02,47682.0,18.7313,18.75,18.7032,18.7032,47682.0
2019-03-18 14:15:00,20.03,20.09,20.01,20.07,36686.0,18.7126,18.7686,18.6939,18.75,36686.0
2019-03-18 14:20:00,20.07,20.11,20.05,20.11,27281.0,18.75,18.7873,18.7313,18.7873,27281.0
2019-03-18 14:25:00,20.11,20.13,20.1,20.13,24916.0,18.7873,18.806,18.778,18.806,24916.0
2019-03-18 14:30:00,20.13,20.15,20.12,20.13,31366.0,18.806,18.8247,18.7967,18.806,31366.0
2019-03-18 14:35:00,20.13,20.18,20.12,20.17,35980.0,18.806,18.8527,18.7967,18.8434,35980.0
2019-03-18 14:40:00,20.18,20.19,20.14,20.14,52026.0,18.8527,18.8621,18.8153,18.8153,52026.0
2019-03-18 14:45:00,20.14,20.15,20.11,20.11,25916.0,18.8153,18.8247,18.7873,18.7873,25916.0
2019-03-18 14:50:00,20.1,20.11,20.08,20.1,37626.0,18.778,18.7873,18.7593,18.778,37626.0
2019-03-18 14:55:00,20.09,20.1,20.06,20.08,42400.0,18.7686,18.778,18.7406,18.7593,42400.0
2019-03-18 15:00:00,20.07,20.08,20.01,20.01,38858.0,18.75,18.7593,18.6939,18.6939,38858.0
2019-03-18 15:05:00,20.01,20.04,20.01,20.02,43723.0,18.6939,18.7219,18.6939,18.7032,43723.0
2019-03-18 15:10:00,20.02,20.03,19.99,20.01,40378.0,18.7032,18.7126,18.6752,18.6939,40378.0
2019-03-18 15:15:00,20.01,20.04,20.0,20.03,57450.0,18.6939,18.7219,18.6846,18.7126,57450.0
2019-03-18 15:20:00,20.02,20.05,20.02,20.05,44270.0,18.7032,18.7313,18.7032,18.7313,44270.0
2019-03-18 15:25:00,20.05,20.11,20.04,20.11,55569.0,18.7313,18.7873,18.7219,18.7873,55569.0
2019-03-18 15:30:00,20.11,20.11,20.05,20.07,57029.0,18.7873,18.7873,18.7313,18.75,57029.0
2019-03-18 15:35:00,20.07,20.08,20.02,20.04,64993.0,18.75,18.7593,18.7032,18.7219,64993.0
2019-03-18 15:40:00,20.04,20.09,20.02,20.09,95288.0,18.7219,18.7686,18.7032,18.7686,95288.0
2019-03-18 15:45:00,20.1,20.12,20.05,20.09,169068.0,18.778,18.7967,18.7313,18.7686,169068.0
2019-03-18 15:50:00,20.1,20.11,20.07,20.07,155500.0,18.778,18.7873,18.75,18.75,155500.0
2019-03-18 15:55:00,20.08,20.08,20.01,20.05,320152.0,18.7593,18.7593,18.6939,18.7313,320152.0
2019-03-19 09:30:00,20.28,20.42,20.23,20.4,31916.0,18.9461,19.0769,18.8994,19.0582,31916.0
2019-03-19 09:35:00,20.4,20.5,20.33,20.37,150354.0,19.0582,19.1517,18.9929,19.0302,150354.0
2019-03-19 09:40:00,20.38,20.38,20.24,20.28,49003.0,19.0396,19.0396,18.9088,18.9461,49003.0
2019-03-19 09:45:00,20.28,20.37,20.19,20.19,42627.0,18.9461,19.0302,18.8621,18.8621,42627.0
2019-03-19 09:50:00,20.19,20.23,20.13,20.13,26775.0,18.8621,18.8994,18.806,18.806,26775.0
2019-03-19 09:55:00,20.13,20.17,20.09,20.09,66807.0,18.806,18.8434,18.7686,18.7686,66807.0
2019-03-19 10:00:00,20.09,20.1,20.0,20.0,50904.0,18.7686,18.778,18.6846,18.6846,50904.0
2019-03-19 10:05:00,20.01,20.03,19.94,20.0,26393.0,18.6939,18.7126,18.6285,18.6846,26393.0
2019-03-19 10:10:00,20.01,20.04,19.98,20.02,27593.0,18.6939,18.7219,18.6659,18.7032,27593.0
2019-03-19 10:15:00,20.01,20.05,19.99,20.02,29345.0,18.6939,18.7313,18.6752,18.7032,29345.0
2019-03-19 10:20:00,20.02,20.06,20.01,20.03,20592.0,18.7032,18.7406,18.6939,18.7126,20592.0
2019-03-19 10:25:00,20.03,20.04,19.93,19.95,23317.0,18.7126,18.7219,18.6192,18.6378,23317.0
2019-03-19 10:30:00,19.96,19.96,19.91,19.94,18372.0,18.6472,18.6472,18.6005,18.6285,18372.0
2019-03-19 10:35:00,19.94,19.96,19.9,19.96,33168.0,18.6285,18.6472,18.5911,18.6472,33168.0
2019-03-19 10:40:00,19.95,20.0,19.92,19.93,36258.0,18.6378,18.6846,18.6098,18.6192,36258.0
2019-03-19 10:45:00,19.92,19.92,19.88,19.91,21054.0,18.6098,18.6098,18.5724,18.6005,21054.0
2019-03-19 10:50:00,19.92,19.98,19.92,19.95,28043.0,18.6098,18.6659,18.6098,18.6378,28043.0
2019-03-19 10:55:00,19.95,19.95,19.86,19.86,45131.0,18.6378,18.6378,18.5538,18.5538,45131.0
2019-03-19 11:00:00,19.86,19.9,19.85,19.86,30764.0,18.5538,18.5911,18.5444,18.5538,30764.0
2019-03-19 11:05:00,19.86,19.87,19.82,19.83,16324.0,18.5538,18.5631,18.5164,18.5257,16324.0
2019-03-19 11:10:00,19.82,19.86,19.82,19.86,52107.0,18.5164,18.5538,18.5164,18.5538,52107.0
2019-03-19 11:15:00,19.86,19.9,19.86,19.88,29777.0,18.5538,18.5911,18.5538,18.5724,29777.0
2019-03-19 11:20:00,19.88,19.99,19.88,19.96,24566.0,18.5724,18.6752,18.5724,18.6472,24566.0
2019-03-19 11:25:00,19.96,20.01,19.96,19.98,13722.0,18.6472,18.6939,18.6472,18.6659,13722.0
2019-03-19 11:30:00,19.97,20.01,19.95,20.01,27215.0,18.6565,18.6939,18.6378,18.6939,27215.0
2019-03-19 11:35:00,20.01,20.02,19.99,20.0,24242.0,18.6939,18.7032,18.6752,18.6846,24242.0
2019-03-19 11:40:00,20.01,20.01,19.97,19.99,15722.0,18.6939,18.6939,18.6565,18.6752,15722.0
2019-03-19 11:45:00,19.99,20.03,19.98,20.03,26663.0,18.6752,18.7126,18.6659,18.7126,26663.0
2019-03-19 11:50:00,20.03,20.05,20.02,20.03,19409.0,18.7126,18.7313,18.7032,18.7126,19409.0
2019-03-19 11:55:00,20.03,20.06,20.02,20.06,21656.0,18.7126,18.7406,18.7032,18.7406,21656.0
2019-03-19 12:00:00,20.07,20.11,20.07,20.09,19538.0,18.75,18.7873,18.75,18.7686,19538.0
2019-03-19 12:05:00,20.1,20.1,20.06,20.06,23883.0,18.778,18.778,18.7406,18.7406,23883.0
2019-03-19 12:10:00,20.07,20.17,20.06,20.17,28796.0,18.75,18.8434,18.7406,18.8434,28796.0
2019-03-19 12:15:00,20.17,20.18,20.16,20.16,16513.0,18.8434,18.8527,18.834,18.834,16513.0
2019-03-19 12:20:00,20.16,20.16,20.11,20.12,28956.0,18.834,18.834,18.7873,18.7967,28956.0
2019-03-19 12:25:00,20.12,20.18,20.12,20.18,19167.0,18.7967,18.8527,18.7967,18.8527,19167.0
2019-03-19 12:30:00,20.19,20.24,20.19,20.23,31668.0,18.8621,18.9088,18.8621,18.8994,31668.0
2019-03-19 12:35:00,20.24,20.26,20.2,20.21,19948.0,18.9088,18.9275,18.8714,18.8807,19948.0
2019-03-19 12:40:00,20.2,20.22,20.17,20.17,18342.0,18.8714,18.8901,18.8434,18.8434,18342.0
2019-03-19 12:45:00,20.18,20.18,20.04,20.05,42562.0,18.8527,18.8527,18.7219,18.7313,42562.0
2019-03-19 12:50:00,20.05,20.11,20.04,20.08,29978.0,18.7313,18.7873,18.7219,18.7593,29978.0
2019-03-19 12:55:00,20.09,20.24,20.09,20.23,28655.0,18.7686,18.9088,18.7686,18.8994,28655.0
2019-03-19 13:00:00,20.24,20.25,20.21,20.23,16382.0,18.9088,18.9181,18.8807,18.8994,16382.0
2019-03-19 13:05:00,20.24,20.25,20.21,20.21,17162.0,18.9088,18.9181,18.8807,18.8807,17162.0
2019-03-19 13:10:00,20.22,20.24,20.2,20.22,21935.0,18.8901,18.9088,18.8714,18.8901,21935.0
2019-03-19 13:15:00,20.23,20.23,20.19,20.2,22364.0,18.8994,18.8994,18.8621,18.8714,22364.0
2019-03-19 13:20:00,20.2,20.21,20.16,20.16,15182.0,18.8714,18.8807,18.834,18.834,15182.0
2019-03-19 13:25:00,20.16,20.21,20.15,20.2,19344.0,18.834,18.8807,18.8247,18.8714,19344.0
2019-03-19 13:30:00,20.2,20.3,20.19,20.3,45818.0,18.8714,18.9648,18.8621,18.9648,45818.0
2019-03-19 13:35:00,20.3,20.36,20.3,20.33,34522.0,18.9648,19.0209,18.9648,18.9929,34522.0
2019-03-19 13:40:00,20.34,20.34,20.26,20.26,17894.0,19.0022,19.0022,18.9275,18.9275,17894.0
2019-03-19 13:45:00,20.26,20.27,20.23,20.26,21153.0,18.9275,18.9368,18.8994,18.9275,21153.0
2019-03-19 13:50:00,20.26,20.28,20.24,20.24,17787.0,18.9275,18.9461,18.9088,18.9088,17787.0
2019-03-19 13:55:00,20.25,20.25,20.18,20.2,24367.0,18.9181,18.9181,18.8527,18.8714,24367.0
2019-03-19 14:00:00,20.2,20.22,20.19,20.2,18380.0,18.8714,18.8901,18.8621,18.8714,18380.0
2019-03-19 14:05:00,20.21,20.23,20.2,20.22,27903.0,18.8807,18.8994,18.8714,18.8901,27903.0
2019-03-19 14:10:00,20.21,20.22,20.13,20.15,20364.0,18.8807,18.8901,18.806,18.8247,20364.0
2019-03-19 14:15:00,20.15,20.16,20.12,20.12,15007.0,18.8247,18.834,18.7967,18.7967,15007.0
2019-03-19 14:20:00,20.12,20.14,20.1,20.11,26127.0,18.7967,18.8153,18.778,18.7873,26127.0
2019-03-19 14:25:00,20.1,20.18,20.09,20.17,31231.0,18.778,18.8527,18.7686,18.8434,31231.0
2019-03-19 14:30:00,20.18,20.19,20.14,20.17,31054.0,18.8527,18.8621,18.8153,18.8434,31054.0
2019-03-19 14:35:00,20.17,20.2,20.14,20.15,22819.0,18.8434,18.8714,18.8153,18.8247,22819.0
2019-03-19 14:40:00,20.15,20.16,20.1,20.1,20851.0,18.8247,18.834,18.778,18.778,20851.0
2019-03-19 14:45:00,20.11,20.11,20.05,20.05,18715.0,18.7873,18.7873,18.7313,18.7313,18715.0
2019-03-19 14:50:00,20.05,20.08,20.02,20.07,47977.0,18.7313,18.7593,18.7032,18.75,47977.0
2019-03-19 14:55:00,20.07,20.07,20.02,20.02,33719.0,18.75,18.75,18.7032,18.7032,33719.0
2019-03-19 15:00:00,20.03,20.1,20.02,20.03,52159.0,18.7126,18.778,18.7032,18.7126,52159.0
2019-03-19 15:05:00,20.02,20.05,20.0,20.04,33340.0,18.7032,18.7313,18.6846,18.7219,33340.0
2019-03-19 15:10:00,20.04,20.06,19.99,19.99,43854.0,18.7219,18.7406,18.6752,18.6752,43854.0
2019-03-19 15:15:00,20.0,20.04,19.99,20.03,32675.0,18.6846,18.7219,18.6752,18.7126,32675.0
2019-03-19 15:20:00,20.03,20.04,20.0,20.03,20752.0,18.7126,18.7219,18.6846,18.7126,20752.0
2019-03-19 15:25:00,20.02,20.05,20.01,20.04,30641.0,18.7032,18.7313,18.6939,18.7219,30641.0
2019-03-19 15:30:00,20.03,20.04,19.99,20.01,43233.0,18.7126,18.7219,18.6752,18.6939,43233.0
2019-03-19 15:35:00,20.0,20.0,19.93,19.93,73727.0,18.6846,18.6846,18.6192,18.6192,73727.0
2019-03-19 15:40:00,19.94,19.97,19.93,19.94,39173.0,18.6285,18.6565,18.6192,18.6285,39173.0
2019-03-19 15:45:00,19.93,19.96,19.91,19.96,70508.0,18.6192,18.6472,18.6005,18.6472,70508.0
2019-03-19 15:50:00,19.96,19.98,19.94,19.96,79821.0,18.6472,18.6659,18.6285,18.6472,79821.0
2019-03-19 15:55:00,19.97,20.06,19.96,20.06,149229.0,18.6565,18.7406,18.6472,18.7406,149229.0
2019-03-20 09:30:00,19.96,20.07,19.87,20.01,19384.0,18.6472,18.75,18.5631,18.6939,19384.0
2019-03-20 09:35:00,19.99,20.16,19.99,20.08,14700.0,18.6752,18.834,18.6752,18.7593,14700.0
2019-03-20 09:40:00,20.08,20.25,20.07,20.25,21251.0,18.7593,18.9181,18.75,18.9181,21251.0
2019-03-20 09:45:00,20.27,20.28,20.12,20.18,24527.0,18.9368,18.9461,18.7967,18.8527,24527.0
2019-03-20 09:50:00,20.18,20.37,20.16,20.34,44790.0,18.8527,19.0302,18.834,19.0022,44790.0
2019-03-20 09:55:00,20.35,20.38,20.23,20.31,27243.0,19.0115,19.0396,18.8994,18.9742,27243.0
2019-03-20 10:00:00,20.3,20.37,20.29,20.3,26739.0,18.9648,19.0302,18.9555,18.9648,26739.0
2019-03-20 10:05:00,20.3,20.41,20.29,20.35,37263.0,18.9648,19.0676,18.9555,19.0115,37263.0
2019-03-20 10:10:00,20.35,20.35,20.25,20.27,37152.0,19.0115,19.0115,18.9181,18.9368,37152.0
2019-03-20 10:15:00,20.28,20.33,20.26,20.3,23956.0,18.9461,18.9929,18.9275,18.9648,23956.0
2019-03-20 10:20:00,20.3,20.3,20.24,20.28,22235.0,18.9648,18.9648,18.9088,18.9461,22235.0
2019-03-20 10:25:00,20.27,20.29,20.25,20.27,17661.0,18.9368,18.9555,18.9181,18.9368,17661.0
2019-03-20 10:30:00,20.27,20.54,20.27,20.45,50138.0,18.9368,19.189,18.9368,19.105,50138.0
2019-03-20 10:35:00,20.46,20.52,20.42,20.43,30752.0,19.1143,19.1704,19.0769,19.0863,30752.0
2019-03-20 10:40:00,20.43,20.46,20.41,20.46,32624.0,19.0863,19.1143,19.0676,19.1143,32624.0
2019-03-20 10:45:00,20.47,20.61,20.47,20.6,53165.0,19.1236,19.2544,19.1236,19.2451,53165.0
2019-03-20 10:50:00,20.59,20.59,20.54,20.54,18037.0,19.2358,19.2358,19.189,19.189,18037.0
2019-03-20 10:55:00,20.54,20.67,20.53,20.64,28718.0,19.189,19.3105,19.1797,19.2825,28718.0
2019-03-20 11:00:00,20.64,20.67,20.57,20.57,17131.0,19.2825,19.3105,19.2171,19.2171,17131.0
2019-03-20 11:05:00,20.57,20.64,20.57,20.6,22640.0,19.2171,19.2825,19.2171,19.2451,22640.0
2019-03-20 11:10:00,20.61,20.66,20.59,20.61,30316.0,19.2544,19.3011,19.2358,19.2544,30316.0
2019-03-20 11:15:00,20.62,20.65,20.61,20.64,23068.0,19.2638,19.2918,19.2544,19.2825,23068.0
2019-03-20 11:20:00,20.63,20.68,20.6,20.63,30145.0,19.2731,19.3198,19.2451,19.2731,30145.0
2019-03-20 11:25:00,20.62,20.62,20.54,20.55,24549.0,19.2638,19.2638,19.189,19.1984,24549.0
2019-03-20 11:30:00,20.55,20.63,20.55,20.59,28256.0,19.1984,19.2731,19.1984,19.2358,28256.0
2019-03-20 11:35:00,20.59,20.63,20.58,20.62,16294.0,19.2358,19.2731,19.2264,19.2638,16294.0
2019-03-20 11:40:00,20.62,20.65,20.6,20.62,31773.0,19.2638,19.2918,19.2451,19.2638,31773.0
2019-03-20 11:45:00,20.62,20.66,20.59,20.62,21372.0,19.2638,19.3011,19.2358,19.2638,21372.0
2019-03-20 11:50:00,20.63,20.63,20.56,20.57,22192.0,19.2731,19.2731,19.2077,19.2171,22192.0
2019-03-20 11:55:00,20.57,20.59,20.47,20.49,33548.0,19.2171,19.2358,19.1236,19.1423,33548.0
2019-03-20 12:00:00,20.5,20.5,20.47,20.49,13908.0,19.1517,19.1517,19.1236,19.1423,13908.0
2019-03-20 12:05:00,20.49,20.55,20.48,20.55,18373.0,19.1423,19.1984,19.133,19.1984,18373.0
2019-03-20 12:10:00,20.55,20.56,20.51,20.54,20428.0,19.1984,19.2077,19.161,19.189,20428.0
2019-03-20 12:15:00,20.53,20.57,20.53,20.54,17666.0,19.1797,19.2171,19.1797,19.189,17666.0
2019-03-20 12:20:00,20.54,20.61,20.52,20.61,27412.0,19.189,19.2544,19.1704,19.2544,27412.0
2019-03-20 12:25:00,20.62,20.64,20.59,20.63,24107.0,19.2638,19.2825,19.2358,19.2731,24107.0
2019-03-20 12:30:00,20.64,20.65,20.57,20.59,22300.0,19.2825,19.2918,19.2171,19.2358,22300.0
2019-03-20 12:35:00,20.59,20.62,20.58,20.61,24537.0,19.2358,19.2638,19.2264,19.2544,24537.0
2019-03-20 12:40:00,20.62,20.66,20.59,20.61,38527.0,19.2638,19.3011,19.2358,19.2544,38527.0
2019-03-20 12:45:00,20.62,20.65,20.6,20.63,22851.0,19.2638,19.2918,19.2451,19.2731,22851.0
2019-03-20 12:50:00,20.63,20.64,20.62,20.63,27350.0,19.2731,19.2825,19.2638,19.2731,27350.0
2019-03-20 12:55:00,20.63,20.64,20.62,20.63,20845.0,19.2731,19.2825,19.2638,19.2731,20845.0
2019-03-20 13:00:00,20.64,20.67,20.63,20.67,25631.0,19.2825,19.3105,19.2731,19.3105,25631.0
2019-03-20 13:05:00,20.67,20.69,20.61,20.61,48270.0,19.3105,19.3292,19.2544,19.2544,48270.0
2019-03-20 13:10:00,20.62,20.63,20.6,20.62,16258.0,19.2638,19.2731,19.2451,19.2638,16258.0
2019-03-20 13:15:00,20.61,20.61,20.59,20.61,21929.0,19.2544,19.2544,19.2358,19.2544,21929.0
2019-03-20 13:20:00,20.6,20.62,20.59,20.61,18407.0,19.2451,19.2638,19.2358,19.2544,18407.0
2019-03-20 13:25:00,20.61,20.62,20.59,20.59,17797.0,19.2544,19.2638,19.2358,19.2358,17797.0
2019-03-20 13:30:00,20.59,20.63,20.58,20.6,25167.0,19.2358,19.2731,19.2264,19.2451,25167.0
2019-03-20 13:35:00,20.6,20.69,20.6,20.68,29533.0,19.2451,19.3292,19.2451,19.3198,29533.0
2019-03-20 13:40:00,20.68,20.73,20.67,20.73,28378.0,19.3198,19.3665,19.3105,19.3665,28378.0
2019-03-20 13:45:00,20.73,20.76,20.69,20.74,28181.0,19.3665,19.3946,19.3292,19.3759,28181.0
2019-03-20 13:50:00,20.74,20.76,20.71,20.76,23061.0,19.3759,19.3946,19.3479,19.3946,23061.0
2019-03-20 13:55:00,20.75,20.76,20.66,20.68,28681.0,19.3852,19.3946,19.3011,19.3198,28681.0
2019-03-20 14:00:00,20.7,20.88,20.67,20.87,27226.0,19.3385,19.5067,19.3105,19.4973,27226.0
2019-03-20 14:05:00,20.88,20.93,20.86,20.88,69053.0,19.5067,19.5534,19.488,19.5067,69053.0
2019-03-20 14:10:00,20.89,20.92,20.84,20.88,45620.0,19.516,19.544,19.4693,19.5067,45620.0
2019-03-20 14:15:00,20.88,20.89,20.81,20.81,30964.0,19.5067,19.516,19.4413,19.4413,30964.0
2019-03-20 14:20:00,20.82,20.89,20.81,20.87,35397.0,19.4506,19.516,19.4413,19.4973,35397.0
2019-03-20 14:25:00,20.87,20.98,20.87,20.98,60796.0,19.4973,19.6001,19.4973,19.6001,60796.0
2019-03-20 14:30:00,20.98,21.04,20.95,21.02,69918.0,19.6001,19.6562,19.5721,19.6375,69918.0
2019-03-20 14:35:00,21.02,21.07,21.0,21.03,53477.0,19.6375,19.6842,19.6188,19.6468,53477.0
2019-03-20 14:40:00,21.05,21.05,20.98,20.99,33325.0,19.6655,19.6655,19.6001,19.6094,33325.0
2019-03-20 14:45:00,20.98,21.02,20.98,21.0,25044.0,19.6001,19.6375,19.6001,19.6188,25044.0
2019-03-20 14:50:00,21.01,21.08,21.0,21.04,47094.0,19.6281,19.6935,19.6188,19.6562,47094.0
2019-03-20 14:55:00,21.03,21.06,21.0,21.04,40406.0,19.6468,19.6748,19.6188,19.6562,40406.0
2019-03-20 15:00:00,21.04,21.11,21.03,21.05,45297.0,19.6562,19.7216,19.6468,19.6655,45297.0
2019-03-20 15:05:00,21.04,21.05,20.99,21.01,41631.0,19.6562,19.6655,19.6094,19.6281,41631.0
2019-03-20 15:10:00,21.01,21.05,20.96,21.02,56237.0,19.6281,19.6655,19.5814,19.6375,56237.0
2019-03-20 15:15:00,21.03,21.06,21.01,21.04,24203.0,19.6468,19.6748,19.6281,19.6562,24203.0
2019-03-20 15:20:00,21.05,21.09,21.04,21.04,33585.0,19.6655,19.7029,19.6562,19.6562,33585.0
2019-03-20 15:25:00,21.04,21.04,20.94,20.94,45611.0,19.6562,19.6562,19.5627,19.5627,45611.0
2019-03-20 15:30:00,20.95,20.95,20.82,20.85,46386.0,19.5721,19.5721,19.4506,19.4787,46386.0
2019-03-20 15:35:00,20.85,20.88,20.84,20.87,38120.0,19.4787,19.5067,19.4693,19.4973,38120.0
2019-03-20 15:40:00,20.86,20.89,20.86,20.87,36966.0,19.488,19.516,19.488,19.4973,36966.0
2019-03-20 15:45:00,20.87,20.93,20.86,20.89,44706.0,19.4973,19.5534,19.488,19.516,44706.0
2019-03-20 15:50:00,20.89,20.89,20.84,20.84,43983.0,19.516,19.516,19.4693,19.4693,43983.0
2019-03-20 15:55:00,20.84,20.89,20.81,20.83,226525.0,19.4693,19.516,19.4413,19.46,226525.0
2019-03-21 09:30:00,20.72,20.79,20.22,20.77,37195.0,19.3572,19.4226,18.8901,19.4039,37195.0
2019-03-21 09:35:00,20.77,20.9,20.71,20.72,59753.0,19.4039,19.5254,19.3479,19.3572,59753.0
2019-03-21 09:40:00,20.71,20.71,20.59,20.62,38452.0,19.3479,19.3479,19.2358,19.2638,38452.0
2019-03-21 09:45:00,20.61,20.74,20.6,20.66,34606.0,19.2544,19.3759,19.2451,19.3011,34606.0
2019-03-21 09:50:00,20.67,20.7,20.6,20.62,31385.0,19.3105,19.3385,19.2451,19.2638,31385.0
2019-03-21 09:55:00,20.62,20.71,20.62,20.65,25772.0,19.2638,19.3479,19.2638,19.2918,25772.0
2019-03-21 10:00:00,20.66,20.68,20.6,20.62,30397.0,19.3011,19.3198,19.2451,19.2638,30397.0
2019-03-21 10:05:00,20.62,20.7,20.61,20.67,34320.0,19.2638,19.3385,19.2544,19.3105,34320.0
2019-03-21 10:10:00,20.68,20.68,20.57,20.57,52479.0,19.3198,19.3198,19.2171,19.2171,52479.0
2019-03-21 10:15:00,20.56,20.56,20.45,20.46,58917.0,19.2077,19.2077,19.105,19.1143,58917.0
2019-03-21 10:20:00,20.47,20.54,20.47,20.52,41003.0,19.1236,19.189,19.1236,19.1704,41003.0
2019-03-21 10:25:00,20.51,20.56,20.5,20.51,32107.0,19.161,19.2077,19.1517,19.161,32107.0
2019-03-21 10:30:00,20.51,20.6,20.49,20.6,59583.0,19.161,19.2451,19.1423,19.2451,59583.0
2019-03-21 10:35:00,20.59,20.65,20.57,20.59,45674.0,19.2358,19.2918,19.2171,19.2358,45674.0
2019-03-21 10:40:00,20.6,20.65,20.58,20.63,38460.0,19.2451,19.2918,19.2264,19.2731,38460.0
2019-03-21 10:45:00,20.63,20.65,20.56,20.62,50749.0,19.2731,19.2918,19.2077,19.2638,50749.0
2019-03-21 10:50:00,20.63,20.66,20.61,20.65,34743.0,19.2731,19.3011,19.2544,19.2918,34743.0
2019-03-21 10:55:00,20.65,20.66,20.59,20.6,39155.0,19.2918,19.3011,19.2358,19.2451,39155.0
2019-03-21 11:00:00,20.6,20.73,20.59,20.71,78376.0,19.2451,19.3665,19.2358,19.3479,78376.0
2019-03-21 11:05:00,20.71,20.76,20.71,20.75,32247.0,19.3479,19.3946,19.3479,19.3852,32247.0
2019-03-21 11:10:00,20.75,20.85,20.74,20.81,111938.0,19.3852,19.4787,19.3759,19.4413,111938.0
2019-03-21 11:15:00,20.83,20.85,20.71,20.71,114157.0,19.46,19.4787,19.3479,19.3479,114157.0
2019-03-21 11:20:00,20.71,20.72,20.57,20.61,103005.0,19.3479,19.3572,19.2171,19.2544,103005.0
2019-03-21 11:25:00,20.62,20.64,20.44,20.46,75747.0,19.2638,19.2825,19.0956,19.1143,75747.0
2019-03-21 11:30:00,20.46,20.57,20.44,20.49,49808.0,19.1143,19.2171,19.0956,19.1423,49808.0
2019-03-21 11:35:00,20.48,20.49,20.33,20.33,110628.0,19.133,19.1423,18.9929,18.9929,110628.0
2019-03-21 11:40:00,20.32,20.42,20.29,20.36,60449.0,18.9835,19.0769,18.9555,19.0209,60449.0
2019-03-21 11:45:00,20.37,20.4,20.22,20.22,70967.0,19.0302,19.0582,18.8901,18.8901,70967.0
2019-03-21 11:50:00,20.23,20.28,20.2,20.27,57090.0,18.8994,18.9461,18.8714,18.9368,57090.0
2019-03-21 11:55:00,20.26,20.26,20.21,20.23,63353.0,18.9275,18.9275,18.8807,18.8994,63353.0
2019-03-21 12:00:00,20.23,20.25,20.13,20.15,53135.0,18.8994,18.9181,18.806,18.8247,53135.0
2019-03-21 12:05:00,20.16,20.2,20.15,20.16,30429.0,18.834,18.8714,18.8247,18.834,30429.0
2019-03-21 12:10:00,20.17,20.19,20.15,20.17,33847.0,18.8434,18.8621,18.8247,18.8434,33847.0
2019-03-21 12:15:00,20.18,20.2,20.09,20.11,41134.0,18.8527,18.8714,18.7686,18.7873,41134.0
2019-03-21 12:20:00,20.11,20.18,20.1,20.16,52186.0,18.7873,18.8527,18.778,18.834,52186.0
2019-03-21 12:25:00,20.16,20.19,20.11,20.19,37726.0,18.834,18.8621,18.7873,18.8621,37726.0
2019-03-21 12:30:00,20.19,20.28,20.19,20.27,38557.0,18.8621,18.9461,18.8621,18.9368,38557.0
2019-03-21 12:35:00,20.27,20.27,20.19,20.19,43535.0,18.9368,18.9368,18.8621,18.8621,43535.0
2019-03-21 12:40:00,20.19,20.2,20.12,20.12,53379.0,18.8621,18.8714,18.7967,18.7967,53379.0
2019-03-21 12:45:00,20.12,20.12,20.03,20.03,54794.0,18.7967,18.7967,18.7126,18.7126,54794.0
2019-03-21 12:50:00,20.03,20.13,20.03,20.12,41784.0,18.7126,18.806,18.7126,18.7967,41784.0
2019-03-21 12:55:00,20.13,20.16,20.12,20.16,22206.0,18.806,18.834,18.7967,18.834,22206.0
2019-03-21 13:00:00,20.16,20.26,20.16,20.25,51543.0,18.834,18.9275,18.834,18.9181,51543.0
2019-03-21 13:05:00,20.26,20.32,20.26,20.31,50304.0,18.9275,18.9835,18.9275,18.9742,50304.0
2019-03-21 13:10:00,20.3,20.35,20.3,20.34,37240.0,18.9648,19.0115,18.9648,19.0022,37240.0
2019-03-21 13:15:00,20.35,20.35,20.27,20.27,47345.0,19.0115,19.0115,18.9368,18.9368,47345.0
2019-03-21 13:20:00,20.28,20.32,20.27,20.27,57267.0,18.9461,18.9835,18.9368,18.9368,57267.0
2019-03-21 13:25:00,20.28,20.32,20.24,20.26,66091.0,18.9461,18.9835,18.9088,18.9275,66091.0
2019-03-21 13:30:00,20.26,20.29,20.19,20.2,53927.0,18.9275,18.9555,18.8621,18.8714,53927.0
2019-03-21 13:35:00,20.19,20.22,20.17,20.22,63076.0,18.8621,18.8901,18.8434,18.8901,63076.0
2019-03-21 13:40:00,20.21,20.26,20.2,20.26,52091.0,18.8807,18.9275,18.8714,18.9275,52091.0
2019-03-21 13:45:00,20.26,20.27,20.19,20.26,30681.0,18.9275,18.9368,18.8621,18.9275,30681.0
2019-03-21 13:50:00,20.26,20.37,20.26,20.37,58882.0,18.9275,19.0302,18.9275,19.0302,58882.0
2019-03-21 13:55:00,20.37,20.43,20.34,20.43,87484.0,19.0302,19.0863,19.0022,19.0863,87484.0
2019-03-21 14:00:00,20.43,20.45,20.4,20.41,55627.0,19.0863,19.105,19.0582,19.0676,55627.0
2019-03-21 14:05:00,20.42,20.46,20.39,20.46,104070.0,19.0769,19.1143,19.0489,19.1143,104070.0
2019-03-21 14:10:00,20.46,20.52,20.44,20.47,131072.0,19.1143,19.1704,19.0956,19.1236,131072.0
2019-03-21 14:15:00,20.47,20.48,20.37,20.37,52453.0,19.1236,19.133,19.0302,19.0302,52453.0
2019-03-21 14:20:00,20.36,20.4,20.34,20.36,41544.0,19.0209,19.0582,19.0022,19.0209,41544.0
2019-03-21 14:25:00,20.36,20.36,20.27,20.31,53349.0,19.0209,19.0209,18.9368,18.9742,53349.0
2019-03-21 14:30:00,20.31,20.42,20.31,20.41,60308.0,18.9742,19.0769,18.9742,19.0676,60308.0
2019-03-21 14:35:00,20.41,20.49,20.41,20.48,51847.0,19.0676,19.1423,19.0676,19.133,51847.0
2019-03-21 14:40:00,20.47,20.49,20.44,20.44,51241.0,19.1236,19.1423,19.0956,19.0956,51241.0
2019-03-21 14:45:00,20.45,20.48,20.43,20.44,55769.0,19.105,19.133,19.0863,19.0956,55769.0
2019-03-21 14:50:00,20.44,20.47,20.41,20.44,51421.0,19.0956,19.1236,19.0676,19.0956,51421.0
2019-03-21 14:55:00,20.44,20.52,20.39,20.39,137055.0,19.0956,19.1704,19.0489,19.0489,137055.0
2019-03-21 15:00:00,20.4,20.43,20.39,20.39,46368.0,19.0582,19.0863,19.0489,19.0489,46368.0
2019-03-21 15:05:00,20.4,20.43,20.37,20.37,49696.0,19.0582,19.0863,19.0302,19.0302,49696.0
2019-03-21 15:10:00,20.38,20.39,20.29,20.32,55031.0,19.0396,19.0489,18.9555,18.9835,55031.0
2019-03-21 15:15:00,20.32,20.34,20.29,20.33,51841.0,18.9835,19.0022,18.9555,18.9929,51841.0
2019-03-21 15:20:00,20.33,20.36,20.31,20.32,47723.0,18.9929,19.0209,18.9742,18.9835,47723.0
2019-03-21 15:25:00,20.31,20.35,20.3,20.3,77879.0,18.9742,19.0115,18.9648,18.9648,77879.0
2019-03-21 15:30:00,20.31,20.31,20.2,20.23,93915.0,18.9742,18.9742,18.8714,18.8994,93915.0
2019-03-21 15:35:00,20.23,20.32,20.23,20.28,84718.0,18.8994,18.9835,18.8994,18.9461,84718.0
2019-03-21 15:40:00,20.28,20.29,20.23,20.26,109945.0,18.9461,18.9555,18.8994,18.9275,109945.0
2019-03-21 15:45:00,20.26,20.27,20.19,20.22,94964.0,18.9275,18.9368,18.8621,18.8901,94964.0
2019-03-21 15:50:00,20.21,20.32,20.21,20.31,228461.0,18.8807,18.9835,18.8807,18.9742,228461.0
2019-03-21 15:55:00,20.3,20.31,20.22,20.28,454828.0,18.9648,18.9742,18.8901,18.9461,454828.0
2019-03-22 09:30:00,20.04,20.1,19.82,19.82,88189.0,18.7219,18.778,18.5164,18.5164,88189.0
2019-03-22 09:35:00,19.81,19.93,19.79,19.86,55066.0,18.5071,18.6192,18.4884,18.5538,55066.0
2019-03-22 09:40:00,19.86,19.94,19.83,19.9,62518.0,18.5538,18.6285,18.5257,18.5911,62518.0
2019-03-22 09:45:00,19.89,19.89,19.85,19.89,28864.0,18.5818,18.5818,18.5444,18.5818,28864.0
2019-03-22 09:50:00,19.88,19.91,19.76,19.8,49918.0,18.5724,18.6005,18.4603,18.4977,49918.0
2019-03-22 09:55:00,19.79,19.79,19.6,19.6,43509.0,18.4884,18.4884,18.3109,18.3109,43509.0
2019-03-22 10:00:00,19.6,19.69,19.52,19.52,54223.0,18.3109,18.3949,18.2361,18.2361,54223.0
2019-03-22 10:05:00,19.52,19.61,19.51,19.6,34401.0,18.2361,18.3202,18.2268,18.3109,34401.0
2019-03-22 10:10:00,19.59,19.64,19.55,19.6,44637.0,18.3015,18.3482,18.2642,18.3109,44637.0
2019-03-22 10:15:00,19.6,19.65,19.54,19.64,39518.0,18.3109,18.3576,18.2548,18.3482,39518.0
2019-03-22 10:20:00,19.64,19.71,19.64,19.71,46134.0,18.3482,18.4136,18.3482,18.4136,46134.0
2019-03-22 10:25:00,19.71,19.72,19.6,19.61,35821.0,18.4136,18.423,18.3109,18.3202,35821.0
2019-03-22 10:30:00,19.62,19.65,19.59,19.61,28326.0,18.3296,18.3576,18.3015,18.3202,28326.0
2019-03-22 10:35:00,19.61,19.67,19.59,19.6,30179.0,18.3202,18.3763,18.3015,18.3109,30179.0
2019-03-22 10:40:00,19.6,19.6,19.51,19.53,26412.0,18.3109,18.3109,18.2268,18.2455,26412.0
2019-03-22 10:45:00,19.52,19.52,19.39,19.41,50172.0,18.2361,18.2361,18.1147,18.1334,50172.0
2019-03-22 10:50:00,19.4,19.4,19.32,19.39,38580.0,18.124,18.124,18.0493,18.1147,38580.0
2019-03-22 10:55:00,19.38,19.41,19.34,19.35,36981.0,18.1053,18.1334,18.068,18.0773,36981.0
2019-03-22 11:00:00,19.35,19.37,19.29,19.3,24541.0,18.0773,18.096,18.0213,18.0306,24541.0
2019-03-22 11:05:00,19.3,19.31,19.25,19.29,36784.0,18.0306,18.0399,17.9839,18.0213,36784.0
2019-03-22 11:10:00,19.3,19.37,19.28,19.37,62732.0,18.0306,18.096,18.0119,18.096,62732.0
2019-03-22 11:15:00,19.38,19.42,19.31,19.41,53480.0,18.1053,18.1427,18.0399,18.1334,53480.0
2019-03-22 11:20:00,19.41,19.41,19.31,19.32,41812.0,18.1334,18.1334,18.0399,18.0493,41812.0
2019-03-22 11:25:00,19.32,19.34,19.29,19.32,106286.0,18.0493,18.068,18.0213,18.0493,106286.0
2019-03-22 11:30:00,19.32,19.39,19.31,19.39,72450.0,18.0493,18.1147,18.0399,18.1147,72450.0
2019-03-22 11:35:00,19.4,19.44,19.37,19.42,68260.0,18.124,18.1614,18.096,18.1427,68260.0
2019-03-22 11:40:00,19.42,19.42,19.35,19.39,48569.0,18.1427,18.1427,18.0773,18.1147,48569.0
2019-03-22 11:45:00,19.38,19.42,19.36,19.37,47193.0,18.1053,18.1427,18.0867,18.096,47193.0
2019-03-22 11:50:00,19.36,19.36,19.24,19.28,52821.0,18.0867,18.0867,17.9745,18.0119,52821.0
2019-03-22 11:55:00,19.28,19.3,19.24,19.3,124078.0,18.0119,18.0306,17.9745,18.0306,124078.0
2019-03-22 12:00:00,19.31,19.43,19.3,19.42,77015.0,18.0399,18.152,18.0306,18.1427,77015.0
2019-03-22 12:05:00,19.42,19.46,19.41,19.46,43601.0,18.1427,18.1801,18.1334,18.1801,43601.0
2019-03-22 12:10:00,19.47,19.48,19.41,19.41,39125.0,18.1894,18.1988,18.1334,18.1334,39125.0
2019-03-22 12:15:00,19.41,19.47,19.4,19.46,41376.0,18.1334,18.1894,18.124,18.1801,41376.0
2019-03-22 12:20:00,19.46,19.48,19.41,19.44,41271.0,18.1801,18.1988,18.1334,18.1614,41271.0
2019-03-22 12:25:00,19.44,19.46,19.4,19.45,32771.0,18.1614,18.1801,18.124,18.1707,32771.0
2019-03-22 12:30:00,19.45,19.54,19.44,19.53,36830.0,18.1707,18.2548,18.1614,18.2455,36830.0
2019-03-22 12:35:00,19.53,19.57,19.52,19.55,27902.0,18.2455,18.2828,18.2361,18.2642,27902.0
2019-03-22 12:40:00,19.55,19.56,19.49,19.49,17842.0,18.2642,18.2735,18.2081,18.2081,17842.0
2019-03-22 12:45:00,19.5,19.51,19.45,19.5,25773.0,18.2174,18.2268,18.1707,18.2174,25773.0
2019-03-22 12:50:00,19.5,19.56,19.49,19.56,25866.0,18.2174,18.2735,18.2081,18.2735,25866.0
2019-03-22 12:55:00,19.55,19.58,19.52,19.58,22681.0,18.2642,18.2922,18.2361,18.2922,22681.0
2019-03-22 13:00:00,19.57,19.65,19.57,19.63,28339.0,18.2828,18.3576,18.2828,18.3389,28339.0
2019-03-22 13:05:00,19.64,19.69,19.63,19.69,14873.0,18.3482,18.3949,18.3389,18.3949,14873.0
2019-03-22 13:10:00,19.69,19.69,19.62,19.63,33839.0,18.3949,18.3949,18.3296,18.3389,33839.0
2019-03-22 13:15:00,19.63,19.67,19.62,19.67,23409.0,18.3389,18.3763,18.3296,18.3763,23409.0
2019-03-22 13:20:00,19.67,19.67,19.56,19.58,29149.0,18.3763,18.3763,18.2735,18.2922,29149.0
2019-03-22 13:25:00,19.59,19.62,19.56,19.59,26932.0,18.3015,18.3296,18.2735,18.3015,26932.0
2019-03-22 13:30:00,19.6,19.67,19.6,19.67,34529.0,18.3109,18.3763,18.3109,18.3763,34529.0
2019-03-22 13:35:00,19.67,19.71,19.66,19.67,19421.0,18.3763,18.4136,18.3669,18.3763,19421.0
2019-03-22 13:40:00,19.67,19.7,19.65,19.67,39069.0,18.3763,18.4043,18.3576,18.3763,39069.0
2019-03-22 13:45:00,19.67,19.68,19.61,19.62,19084.0,18.3763,18.3856,18.3202,18.3296,19084.0
2019-03-22 13:50:00,19.61,19.64,19.58,19.63,35199.0,18.3202,18.3482,18.2922,18.3389,35199.0
2019-03-22 13:55:00,19.62,19.63,19.51,19.53,40312.0,18.3296,18.3389,18.2268,18.2455,40312.0
2019-03-22 14:00:00,19.53,19.54,19.5,19.52,39500.0,18.2455,18.2548,18.2174,18.2361,39500.0
2019-03-22 14:05:00,19.53,19.54,19.48,19.51,28237.0,18.2455,18.2548,18.1988,18.2268,28237.0
2019-03-22 14:10:00,19.51,19.55,19.5,19.54,83836.0,18.2268,18.2642,18.2174,18.2548,83836.0
2019-03-22 14:15:00,19.54,19.63,19.53,19.62,57889.0,18.2548,18.3389,18.2455,18.3296,57889.0
2019-03-22 14:20:00,19.63,19.69,19.62,19.69,24906.0,18.3389,18.3949,18.3296,18.3949,24906.0
2019-03-22 14:25:00,19.69,19.76,19.67,19.73,48962.0,18.3949,18.4603,18.3763,18.4323,48962.0
2019-03-22 14:30:00,19.73,19.75,19.61,19.61,35369.0,18.4323,18.451,18.3202,18.3202,35369.0
2019-03-22 14:35:00,19.61,19.65,19.6,19.64,22144.0,18.3202,18.3576,18.3109,18.3482,22144.0
2019-03-22 14:40:00,19.65,19.7,19.64,19.68,37013.0,18.3576,18.4043,18.3482,18.3856,37013.0
2019-03-22 14:45:00,19.68,19.74,19.68,19.74,20860.0,18.3856,18.4417,18.3856,18.4417,20860.0
2019-03-22 14:50:00,19.73,19.76,19.72,19.72,26131.0,18.4323,18.4603,18.423,18.423,26131.0
2019-03-22 14:55:00,19.73,19.75,19.69,19.69,23080.0,18.4323,18.451,18.3949,18.3949,23080.0
2019-03-22 15:00:00,19.7,19.73,19.65,19.68,31171.0,18.4043,18.4323,18.3576,18.3856,31171.0
2019-03-22 15:05:00,19.68,19.71,19.68,19.69,32799.0,18.3856,18.4136,18.3856,18.3949,32799.0
2019-03-22 15:10:00,19.69,19.69,19.63,19.63,27875.0,18.3949,18.3949,18.3389,18.3389,27875.0
2019-03-22 15:15:00,19.64,19.66,19.62,19.63,26647.0,18.3482,18.3669,18.3296,18.3389,26647.0
2019-03-22 15:20:00,19.62,19.66,19.62,19.66,27665.0,18.3296,18.3669,18.3296,18.3669,27665.0
2019-03-22 15:25:00,19.66,19.66,19.59,19.6,34909.0,18.3669,18.3669,18.3015,18.3109,34909.0
2019-03-22 15:30:00,19.6,19.64,19.59,19.63,76535.0,18.3109,18.3482,18.3015,18.3389,76535.0
2019-03-22 15:35:00,19.63,19.67,19.62,19.62,67060.0,18.3389,18.3763,18.3296,18.3296,67060.0
2019-03-22 15:40:00,19.63,19.64,19.58,19.6,77030.0,18.3389,18.3482,18.2922,18.3109,77030.0
2019-03-22 15:45:00,19.58,19.64,19.57,19.62,78684.0,18.2922,18.3482,18.2828,18.3296,78684.0
2019-03-22 15:50:00,19.61,19.61,19.51,19.52,88946.0,18.3202,18.3202,18.2268,18.2361,88946.0
2019-03-22 15:55:00,19.52,19.55,19.47,19.5,279286.0,18.2361,18.2642,18.1894,18.2174,279286.0
2019-03-25 09:30:00,19.46,19.64,19.45,19.64,67799.0,18.1801,18.3482,18.1707,18.3482,67799.0
2019-03-25 09:35:00,19.66,19.7,19.53,19.61,35749.0,18.3669,18.4043,18.2455,18.3202,35749.0
2019-03-25 09:40:00,19.6,19.74,19.58,19.7,59559.0,18.3109,18.4417,18.2922,18.4043,59559.0
2019-03-25 09:45:00,19.69,19.76,19.64,19.65,47288.0,18.3949,18.4603,18.3482,18.3576,47288.0
2019-03-25 09:50:00,19.65,19.71,19.55,19.61,98336.0,18.3576,18.4136,18.2642,18.3202,98336.0
2019-03-25 09:55:00,19.61,19.64,19.51,19.51,34798.0,18.3202,18.3482,18.2268,18.2268,34798.0
2019-03-25 10:00:00,19.51,19.55,19.46,19.5,48216.0,18.2268,18.2642,18.1801,18.2174,48216.0
2019-03-25 10:05:00,19.5,19.63,19.5,19.62,38096.0,18.2174,18.3389,18.2174,18.3296,38096.0
2019-03-25 10:10:00,19.62,19.62,19.55,19.6,32067.0,18.3296,18.3296,18.2642,18.3109,32067.0
2019-03-25 10:15:00,19.6,19.68,19.59,19.68,55004.0,18.3109,18.3856,18.3015,18.3856,55004.0
2019-03-25 10:20:00,19.67,19.76,19.66,19.76,45199.0,18.3763,18.4603,18.3669,18.4603,45199.0
2019-03-25 10:25:00,19.77,19.91,19.76,19.9,48717.0,18.4697,18.6005,18.4603,18.5911,48717.0
2019-03-25 10:30:00,19.91,19.98,19.87,19.88,36977.0,18.6005,18.6659,18.5631,18.5724,36977.0
2019-03-25 10:35:00,19.87,19.96,19.84,19.9,35230.0,18.5631,18.6472,18.5351,18.5911,35230.0
2019-03-25 10:40:00,19.89,19.97,19.88,19.93,23231.0,18.5818,18.6565,18.5724,18.6192,23231.0
2019-03-25 10:45:00,19.93,19.99,19.89,19.95,41067.0,18.6192,18.6752,18.5818,18.6378,41067.0
2019-03-25 10:50:00,19.96,20.05,19.94,20.02,49709.0,18.6472,18.7313,18.6285,18.7032,49709.0
2019-03-25 10:55:00,20.03,20.05,19.92,19.94,32267.0,18.7126,18.7313,18.6098,18.6285,32267.0
2019-03-25 11:00:00,19.95,20.02,19.93,20.02,26668.0,18.6378,18.7032,18.6192,18.7032,26668.0
2019-03-25 11:05:00,20.02,20.07,20.01,20.03,44372.0,18.7032,18.75,18.6939,18.7126,44372.0
2019-03-25 11:10:00,20.02,20.05,20.01,20.03,45027.0,18.7032,18.7313,18.6939,18.7126,45027.0
2019-03-25 11:15:00,20.03,20.16,19.99,20.15,34585.0,18.7126,18.834,18.6752,18.8247,34585.0
2019-03-25 11:20:00,20.15,20.17,20.11,20.11,49484.0,18.8247,18.8434,18.7873,18.7873,49484.0
2019-03-25 11:25:00,20.11,20.16,20.11,20.13,55999.0,18.7873,18.834,18.7873,18.806,55999.0
2019-03-25 11:30:00,20.12,20.15,20.04,20.06,43517.0,18.7967,18.8247,18.7219,18.7406,43517.0
2019-03-25 11:35:00,20.06,20.07,20.0,20.04,37898.0,18.7406,18.75,18.6846,18.7219,37898.0
2019-03-25 11:40:00,20.05,20.08,20.04,20.05,26886.0,18.7313,18.7593,18.7219,18.7313,26886.0
2019-03-25 11:45:00,20.05,20.14,20.01,20.1,30659.0,18.7313,18.8153,18.6939,18.778,30659.0
2019-03-25 11:50:00,20.1,20.14,20.07,20.14,22007.0,18.778,18.8153,18.75,18.8153,22007.0
2019-03-25 11:55:00,20.14,20.19,20.11,20.11,45163.0,18.8153,18.8621,18.7873,18.7873,45163.0
2019-03-25 12:00:00,20.11,20.18,20.09,20.18,23892.0,18.7873,18.8527,18.7686,18.8527,23892.0
2019-03-25 12:05:00,20.18,20.23,20.18,20.21,18912.0,18.8527,18.8994,18.8527,18.8807,18912.0
2019-03-25 12:10:00,20.2,20.25,20.17,20.17,22412.0,18.8714,18.9181,18.8434,18.8434,22412.0
2019-03-25 12:15:00,20.17,20.23,20.16,20.23,18542.0,18.8434,18.8994,18.834,18.8994,18542.0
2019-03-25 12:20:00,20.23,20.25,20.21,20.24,17255.0,18.8994,18.9181,18.8807,18.9088,17255.0
2019-03-25 12:25:00,20.23,20.25,20.21,20.22,17656.0,18.8994,18.9181,18.8807,18.8901,17656.0
2019-03-25 12:30:00,20.22,20.32,20.22,20.29,32764.0,18.8901,18.9835,18.8901,18.9555,32764.0
2019-03-25 12:35:00,20.3,20.3,20.21,20.21,15617.0,18.9648,18.9648,18.8807,18.8807,15617.0
2019-03-25 12:40:00,20.22,20.24,20.2,20.22,28019.0,18.8901,18.9088,18.8714,18.8901,28019.0
2019-03-25 12:45:00,20.21,20.33,20.21,20.33,25799.0,18.8807,18.9929,18.8807,18.9929,25799.0
2019-03-25 12:50:00,20.32,20.37,20.31,20.37,20089.0,18.9835,19.0302,18.9742,19.0302,20089.0
2019-03-25 12:55:00,20.37,20.41,20.36,20.4,36040.0,19.0302,19.0676,19.0209,19.0582,36040.0
2019-03-25 13:00:00,20.41,20.42,20.28,20.28,40704.0,19.0676,19.0769,18.9461,18.9461,40704.0
2019-03-25 13:05:00,20.27,20.31,20.26,20.29,23908.0,18.9368,18.9742,18.9275,18.9555,23908.0
2019-03-25 13:10:00,20.29,20.32,20.25,20.25,64152.0,18.9555,18.9835,18.9181,18.9181,64152.0
2019-03-25 13:15:00,20.25,20.25,20.16,20.2,55581.0,18.9181,18.9181,18.834,18.8714,55581.0
2019-03-25 13:20:00,20.2,20.3,20.2,20.3,36607.0,18.8714,18.9648,18.8714,18.9648,36607.0
2019-03-25 13:25:00,20.29,20.31,20.24,20.24,24406.0,18.9555,18.9742,18.9088,18.9088,24406.0
2019-03-25 13:30:00,20.24,20.25,20.16,20.21,20691.0,18.9088,18.9181,18.834,18.8807,20691.0
2019-03-25 13:35:00,20.21,20.25,20.2,20.23,26027.0,18.8807,18.9181,18.8714,18.8994,26027.0
2019-03-25 13:40:00,20.23,20.23,20.13,20.14,30071.0,18.8994,18.8994,18.806,18.8153,30071.0
2019-03-25 13:45:00,20.14,20.18,20.13,20.15,27487.0,18.8153,18.8527,18.806,18.8247,27487.0
2019-03-25 13:50:00,20.14,20.19,20.14,20.16,56542.0,18.8153,18.8621,18.8153,18.834,56542.0
2019-03-25 13:55:00,20.15,20.15,20.07,20.07,24238.0,18.8247,18.8247,18.75,18.75,24238.0
2019-03-25 14:00:00,20.07,20.08,19.98,19.99,32372.0,18.75,18.7593,18.6659,18.6752,32372.0
2019-03-25 14:05:00,19.99,20.01,19.94,19.94,22303.0,18.6752,18.6939,18.6285,18.6285,22303.0
2019-03-25 14:10:00,19.95,19.95,19.87,19.91,55846.0,18.6378,18.6378,18.5631,18.6005,55846.0
2019-03-25 14:15:00,19.91,19.91,19.85,19.86,28582.0,18.6005,18.6005,18.5444,18.5538,28582.0
2019-03-25 14:20:00,19.86,19.93,19.85,19.91,30673.0,18.5538,18.6192,18.5444,18.6005,30673.0
2019-03-25 14:25:00,19.91,19.91,19.83,19.89,27137.0,18.6005,18.6005,18.5257,18.5818,27137.0
2019-03-25 14:30:00,19.89,19.95,19.88,19.95,27699.0,18.5818,18.6378,18.5724,18.6378,27699.0
2019-03-25 14:35:00,19.95,19.95,19.91,19.94,19871.0,18.6378,18.6378,18.6005,18.6285,19871.0
2019-03-25 14:40:00,19.94,20.01,19.94,20.0,25938.0,18.6285,18.6939,18.6285,18.6846,25938.0
2019-03-25 14:45:00,19.99,19.99,19.93,19.93,19794.0,18.6752,18.6752,18.6192,18.6192,19794.0
2019-03-25 14:50:00,19.94,19.95,19.91,19.91,23789.0,18.6285,18.6378,18.6005,18.6005,23789.0
2019-03-25 14:55:00,19.91,19.95,19.91,19.93,38148.0,18.6005,18.6378,18.6005,18.6192,38148.0
2019-03-25 15:00:00,19.93,19.96,19.91,19.91,26173.0,18.6192,18.6472,18.6005,18.6005,26173.0
2019-03-25 15:05:00,19.93,19.97,19.92,19.95,19809.0,18.6192,18.6565,18.6098,18.6378,19809.0
2019-03-25 15:10:00,19.95,20.01,19.94,19.98,41505.0,18.6378,18.6939,18.6285,18.6659,41505.0
2019-03-25 15:15:00,19.98,19.99,19.94,19.94,19251.0,18.6659,18.6752,18.6285,18.6285,19251.0
2019-03-25 15:20:00,19.95,20.0,19.94,19.98,30812.0,18.6378,18.6846,18.6285,18.6659,30812.0
2019-03-25 15:25:00,19.98,20.01,19.96,19.97,27399.0,18.6659,18.6939,18.6472,18.6565,27399.0
2019-03-25 15:30:00,19.96,19.98,19.93,19.96,43067.0,18.6472,18.6659,18.6192,18.6472,43067.0
2019-03-25 15:35:00,19.96,20.02,19.95,19.99,54161.0,18.6472,18.7032,18.6378,18.6752,54161.0
2019-03-25 15:40:00,19.98,20.07,19.97,20.07,58872.0,18.6659,18.75,18.6565,18.75,58872.0
2019-03-25 15:45:00,20.07,20.09,19.99,20.0,102453.0,18.75,18.7686,18.6752,18.6846,102453.0
2019-03-25 15:50:00,20.0,20.02,19.98,20.0,162181.0,18.6846,18.7032,18.6659,18.6846,162181.0
2019-03-25 15:55:00,20.0,20.0,19.93,20.0,390129.0,18.6846,18.6846,18.6192,18.6846,390129.0
2019-03-26 09:30:00,20.09,20.36,20.09,20.33,31787.0,18.7686,19.0209,18.7686,18.9929,31787.0
2019-03-26 09:35:00,20.35,20.45,20.31,20.31,21776.0,19.0115,19.105,18.9742,18.9742,21776.0
2019-03-26 09:40:00,20.31,20.49,20.23,20.45,46408.0,18.9742,19.1423,18.8994,19.105,46408.0
2019-03-26 09:45:00,20.44,20.45,20.2,20.21,36270.0,19.0956,19.105,18.8714,18.8807,36270.0
2019-03-26 09:50:00,20.21,20.25,20.13,20.24,25547.0,18.8807,18.9181,18.806,18.9088,25547.0
2019-03-26 09:55:00,20.23,20.25,20.17,20.24,30868.0,18.8994,18.9181,18.8434,18.9088,30868.0
2019-03-26 10:00:00,20.24,20.31,20.18,20.21,65165.0,18.9088,18.9742,18.8527,18.8807,65165.0
2019-03-26 10:05:00,20.22,20.25,20.14,20.19,32716.0,18.8901,18.9181,18.8153,18.8621,32716.0
2019-03-26 10:10:00,20.2,20.2,20.12,20.15,18163.0,18.8714,18.8714,18.7967,18.8247,18163.0
2019-03-26 10:15:00,20.15,20.17,20.09,20.14,26818.0,18.8247,18.8434,18.7686,18.8153,26818.0
2019-03-26 10:20:00,20.14,20.15,20.07,20.12,35364.0,18.8153,18.8247,18.75,18.7967,35364.0
2019-03-26 10:25:00,20.12,20.15,20.1,20.1,21221.0,18.7967,18.8247,18.778,18.778,21221.0
2019-03-26 10:30:00,20.1,20.16,20.1,20.14,28788.0,18.778,18.834,18.778,18.8153,28788.0
2019-03-26 10:35:00,20.12,20.15,20.06,20.13,61013.0,18.7967,18.8247,18.7406,18.806,61013.0
2019-03-26 10:40:00,20.14,20.18,20.12,20.12,42720.0,18.8153,18.8527,18.7967,18.7967,42720.0
2019-03-26 10:45:00,20.12,20.2,20.12,20.2,56787.0,18.7967,18.8714,18.7967,18.8714,56787.0
2019-03-26 10:50:00,20.2,20.24,20.2,20.21,76715.0,18.8714,18.9088,18.8714,18.8807,76715.0
2019-03-26 10:55:00,20.22,20.23,20.19,20.23,27200.0,18.8901,18.8994,18.8621,18.8994,27200.0
2019-03-26 11:00:00,20.23,20.26,20.17,20.18,24051.0,18.8994,18.9275,18.8434,18.8527,24051.0
2019-03-26 11:05:00,20.17,20.18,20.13,20.14,22989.0,18.8434,18.8527,18.806,18.8153,22989.0
2019-03-26 11:10:00,20.13,20.13,20.06,20.06,24378.0,18.806,18.806,18.7406,18.7406,24378.0
2019-03-26 11:15:00,20.05,20.1,20.03,20.04,14584.0,18.7313,18.778,18.7126,18.7219,14584.0
2019-03-26 11:20:00,20.04,20.09,20.03,20.08,18200.0,18.7219,18.7686,18.7126,18.7593,18200.0
2019-03-26 11:25:00,20.09,20.13,20.09,20.11,14551.0,18.7686,18.806,18.7686,18.7873,14551.0
2019-03-26 11:30:00,20.11,20.12,20.03,20.07,24950.0,18.7873,18.7967,18.7126,18.75,24950.0
2019-03-26 11:35:00,20.07,20.21,20.06,20.21,39196.0,18.75,18.8807,18.7406,18.8807,39196.0
2019-03-26 11:40:00,20.21,20.29,20.19,20.25,38573.0,18.8807,18.9555,18.8621,18.9181,38573.0
2019-03-26 11:45:00,20.24,20.27,20.21,20.27,48018.0,18.9088,18.9368,18.8807,18.9368,48018.0
2019-03-26 11:50:00,20.28,20.28,20.19,20.23,26951.0,18.9461,18.9461,18.8621,18.8994,26951.0
2019-03-26 11:55:00,20.22,20.23,20.15,20.15,24871.0,18.8901,18.8994,18.8247,18.8247,24871.0
2019-03-26 12:00:00,20.15,20.2,20.14,20.18,14232.0,18.8247,18.8714,18.8153,18.8527,14232.0
2019-03-26 12:05:00,20.18,20.2,20.11,20.11,15380.0,18.8527,18.8714,18.7873,18.7873,15380.0
2019-03-26 12:10:00,20.11,20.14,20.1,20.12,15761.0,18.7873,18.8153,18.778,18.7967,15761.0
2019-03-26 12:15:00,20.12,20.16,20.11,20.13,14290.0,18.7967,18.834,18.7873,18.806,14290.0
2019-03-26 12:20:00,20.13,20.14,20.04,20.06,13684.0,18.806,18.8153,18.7219,18.7406,13684.0
2019-03-26 12:25:00,20.06,20.07,20.05,20.06,15583.0,18.7406,18.75,18.7313,18.7406,15583.0
2019-03-26 12:30:00,20.06,20.1,20.06,20.08,16293.0,18.7406,18.778,18.7406,18.7593,16293.0
2019-03-26 12:35:00,20.07,20.09,20.05,20.05,15547.0,18.75,18.7686,18.7313,18.7313,15547.0
2019-03-26 12:40:00,20.05,20.08,20.03,20.07,13451.0,18.7313,18.7593,18.7126,18.75,13451.0
2019-03-26 12:45:00,20.07,20.08,20.04,20.05,20354.0,18.75,18.7593,18.7219,18.7313,20354.0
2019-03-26 12:50:00,20.05,20.06,20.02,20.03,15050.0,18.7313,18.7406,18.7032,18.7126,15050.0
2019-03-26 12:55:00,20.03,20.05,20.01,20.05,54482.0,18.7126,18.7313,18.6939,18.7313,54482.0
2019-03-26 13:00:00,20.04,20.09,20.04,20.05,17329.0,18.7219,18.7686,18.7219,18.7313,17329.0
2019-03-26 13:05:00,20.06,20.07,20.05,20.06,20530.0,18.7406,18.75,18.7313,18.7406,20530.0
2019-03-26 13:10:00,20.05,20.08,20.05,20.08,16115.0,18.7313,18.7593,18.7313,18.7593,16115.0
2019-03-26 13:15:00,20.08,20.1,20.06,20.07,11324.0,18.7593,18.778,18.7406,18.75,11324.0
2019-03-26 13:20:00,20.06,20.07,20.03,20.04,50654.0,18.7406,18.75,18.7126,18.7219,50654.0
2019-03-26 13:25:00,20.04,20.04,19.98,19.98,23269.0,18.7219,18.7219,18.6659,18.6659,23269.0
2019-03-26 13:30:00,19.98,20.01,19.97,20.0,78576.0,18.6659,18.6939,18.6565,18.6846,78576.0
2019-03-26 13:35:00,20.0,20.0,19.91,19.96,66749.0,18.6846,18.6846,18.6005,18.6472,66749.0
2019-03-26 13:40:00,19.95,19.99,19.94,19.98,35390.0,18.6378,18.6752,18.6285,18.6659,35390.0
2019-03-26 13:45:00,19.98,20.02,19.97,20.01,20979.0,18.6659,18.7032,18.6565,18.6939,20979.0
2019-03-26 13:50:00,20.0,20.05,20.0,20.03,30094.0,18.6846,18.7313,18.6846,18.7126,30094.0
2019-03-26 13:55:00,20.03,20.03,19.95,19.95,18616.0,18.7126,18.7126,18.6378,18.6378,18616.0
2019-03-26 14:00:00,19.95,19.96,19.94,19.95,21501.0,18.6378,18.6472,18.6285,18.6378,21501.0
2019-03-26 14:05:00,19.96,19.99,19.95,19.99,16628.0,18.6472,18.6752,18.6378,18.6752,16628.0
2019-03-26 14:10:00,20.0,20.08,20.0,20.08,48972.0,18.6846,18.7593,18.6846,18.7593,48972.0
2019-03-26 14:15:00,20.09,20.21,20.07,20.19,43104.0,18.7686,18.8807,18.75,18.8621,43104.0
2019-03-26 14:20:00,20.19,20.28,20.18,20.24,102149.0,18.8621,18.9461,18.8527,18.9088,102149.0
2019-03-26 14:25:00,20.24,20.27,20.16,20.18,202715.0,18.9088,18.9368,18.834,18.8527,202715.0
2019-03-26 14:30:00,20.18,20.19,20.11,20.12,96715.0,18.8527,18.8621,18.7873,18.7967,96715.0
2019-03-26 14:35:00,20.11,20.15,20.09,20.13,143607.0,18.7873,18.8247,18.7686,18.806,143607.0
2019-03-26 14:40:00,20.13,20.14,20.05,20.1,47706.0,18.806,18.8153,18.7313,18.778,47706.0
2019-03-26 14:45:00,20.1,20.12,20.07,20.08,68619.0,18.778,18.7967,18.75,18.7593,68619.0
2019-03-26 14:50:00,20.07,20.08,20.01,20.05,90821.0,18.75,18.7593,18.6939,18.7313,90821.0
2019-03-26 14:55:00,20.05,20.08,20.03,20.05,91366.0,18.7313,18.7593,18.7126,18.7313,91366.0
2019-03-26 15:00:00,20.04,20.09,20.03,20.05,172053.0,18.7219,18.7686,18.7126,18.7313,172053.0
2019-03-26 15:05:00,20.05,20.1,20.04,20.06,77769.0,18.7313,18.778,18.7219,18.7406,77769.0
2019-03-26 15:10:00,20.05,20.06,20.02,20.02,28660.0,18.7313,18.7406,18.7032,18.7032,28660.0
2019-03-26 15:15:00,20.02,20.02,19.95,19.95,42013.0,18.7032,18.7032,18.6378,18.6378,42013.0
2019-03-26 15:20:00,19.95,20.01,19.94,20.0,25885.0,18.6378,18.6939,18.6285,18.6846,25885.0
2019-03-26 15:25:00,19.99,20.02,19.98,19.99,31469.0,18.6752,18.7032,18.6659,18.6752,31469.0
2019-03-26 15:30:00,19.98,20.07,19.98,20.05,42255.0,18.6659,18.75,18.6659,18.7313,42255.0
2019-03-26 15:35:00,20.05,20.07,20.0,20.04,55507.0,18.7313,18.75,18.6846,18.7219,55507.0
2019-03-26 15:40:00,20.04,20.06,20.03,20.05,47266.0,18.7219,18.7406,18.7126,18.7313,47266.0
2019-03-26 15:45:00,20.05,20.09,20.04,20.07,49898.0,18.7313,18.7686,18.7219,18.75,49898.0
2019-03-26 15:50:00,20.08,20.11,20.06,20.1,84930.0,18.7593,18.7873,18.7406,18.778,84930.0
2019-03-26 15:55:00,20.1,20.15,20.07,20.13,369218.0,18.778,18.8247,18.75,18.806,369218.0
2019-03-27 09:30:00,19.88,20.23,19.88,20.1,37577.0,18.5724,18.8994,18.5724,18.778,37577.0
2019-03-27 09:35:00,20.1,20.18,20.05,20.12,13834.0,18.778,18.8527,18.7313,18.7967,13834.0
2019-03-27 09:40:00,20.13,20.14,20.01,20.04,29948.0,18.806,18.8153,18.6939,18.7219,29948.0
2019-03-27 09:45:00,20.04,20.11,19.97,19.99,41014.0,18.7219,18.7873,18.6565,18.6752,41014.0
2019-03-27 09:50:00,20.0,20.13,20.0,20.1,20550.0,18.6846,18.806,18.6846,18.778,20550.0
2019-03-27 09:55:00,20.08,20.1,20.01,20.06,15728.0,18.7593,18.778,18.6939,18.7406,15728.0
2019-03-27 10:00:00,20.05,20.09,19.99,20.05,25912.0,18.7313,18.7686,18.6752,18.7313,25912.0
2019-03-27 10:05:00,20.04,20.11,20.04,20.08,20471.0,18.7219,18.7873,18.7219,18.7593,20471.0
2019-03-27 10:10:00,20.09,20.17,20.07,20.16,20987.0,18.7686,18.8434,18.75,18.834,20987.0
2019-03-27 10:15:00,20.16,20.23,20.11,20.23,28242.0,18.834,18.8994,18.7873,18.8994,28242.0
2019-03-27 10:20:00,20.22,20.25,20.18,20.25,20963.0,18.8901,18.9181,18.8527,18.9181,20963.0
2019-03-27 10:25:00,20.26,20.26,20.14,20.18,27928.0,18.9275,18.9275,18.8153,18.8527,27928.0
2019-03-27 10:30:00,20.17,20.19,20.07,20.1,34870.0,18.8434,18.8621,18.75,18.778,34870.0
2019-03-27 10:35:00,20.09,20.12,20.04,20.1,16992.0,18.7686,18.7967,18.7219,18.778,16992.0
2019-03-27 10:40:00,20.11,20.14,20.08,20.12,24551.0,18.7873,18.8153,18.7593,18.7967,24551.0
2019-03-27 10:45:00,20.12,20.18,20.11,20.17,26559.0,18.7967,18.8527,18.7873,18.8434,26559.0
2019-03-27 10:50:00,20.17,20.25,20.14,20.24,43807.0,18.8434,18.9181,18.8153,18.9088,43807.0
2019-03-27 10:55:00,20.25,20.3,20.25,20.28,56273.0,18.9181,18.9648,18.9181,18.9461,56273.0
2019-03-27 11:00:00,20.28,20.28,20.15,20.15,20472.0,18.9461,18.9461,18.8247,18.8247,20472.0
2019-03-27 11:05:00,20.15,20.29,20.13,20.28,26013.0,18.8247,18.9555,18.806,18.9461,26013.0
2019-03-27 11:10:00,20.28,20.31,20.23,20.23,50684.0,18.9461,18.9742,18.8994,18.8994,50684.0
2019-03-27 11:15:00,20.23,20.23,20.17,20.21,26622.0,18.8994,18.8994,18.8434,18.8807,26622.0
2019-03-27 11:20:00,20.2,20.24,20.2,20.23,17763.0,18.8714,18.9088,18.8714,18.8994,17763.0
2019-03-27 11:25:00,20.23,20.27,20.18,20.25,37103.0,18.8994,18.9368,18.8527,18.9181,37103.0
2019-03-27 11:30:00,20.26,20.26,20.11,20.13,38630.0,18.9275,18.9275,18.7873,18.806,38630.0
2019-03-27 11:35:00,20.13,20.23,20.11,20.19,38319.0,18.806,18.8994,18.7873,18.8621,38319.0
2019-03-27 11:40:00,20.2,20.23,20.18,20.19,51483.0,18.8714,18.8994,18.8527,18.8621,51483.0
2019-03-27 11:45:00,20.19,20.19,20.15,20.16,26868.0,18.8621,18.8621,18.8247,18.834,26868.0
2019-03-27 11:50:00,20.15,20.22,20.14,20.15,65465.0,18.8247,18.8901,18.8153,18.8247,65465.0
2019-03-27 11:55:00,20.15,20.22,20.14,20.19,21118.0,18.8247,18.8901,18.8153,18.8621,21118.0
2019-03-27 12:00:00,20.18,20.21,20.16,20.2,38073.0,18.8527,18.8807,18.834,18.8714,38073.0
2019-03-27 12:05:00,20.19,20.21,20.15,20.15,20214.0,18.8621,18.8807,18.8247,18.8247,20214.0
2019-03-27 12:10:00,20.16,20.23,20.15,20.18,23808.0,18.834,18.8994,18.8247,18.8527,23808.0
2019-03-27 12:15:00,20.17,20.21,20.16,20.19,12310.0,18.8434,18.8807,18.834,18.8621,12310.0
2019-03-27 12:20:00,20.2,20.24,20.19,20.22,18813.0,18.8714,18.9088,18.8621,18.8901,18813.0
2019-03-27 12:25:00,20.22,20.27,20.2,20.25,33526.0,18.8901,18.9368,18.8714,18.9181,33526.0
2019-03-27 12:30:00,20.25,20.26,20.22,20.24,23240.0,18.9181,18.9275,18.8901,18.9088,23240.0
2019-03-27 12:35:00,20.24,20.29,20.23,20.25,16232.0,18.9088,18.9555,18.8994,18.9181,16232.0
2019-03-27 12:40:00,20.24,20.25,20.21,20.24,13890.0,18.9088,18.9181,18.8807,18.9088,13890.0
2019-03-27 12:45:00,20.25,20.25,20.23,20.23,14071.0,18.9181,18.9181,18.8994,18.8994,14071.0
2019-03-27 12:50:00,20.24,20.26,20.22,20.26,17963.0,18.9088,18.9275,18.8901,18.9275,17963.0
2019-03-27 12:55:00,20.26,20.26,20.24,20.25,9311.0,18.9275,18.9275,18.9088,18.9181,9311.0
2019-03-27 13:00:00,20.24,20.25,20.21,20.22,17810.0,18.9088,18.9181,18.8807,18.8901,17810.0
2019-03-27 13:05:00,20.22,20.24,20.21,20.21,15267.0,18.8901,18.9088,18.8807,18.8807,15267.0
2019-03-27 13:10:00,20.22,20.32,20.21,20.31,27919.0,18.8901,18.9835,18.8807,18.9742,27919.0
2019-03-27 13:15:00,20.31,20.31,20.28,20.29,13351.0,18.9742,18.9742,18.9461,18.9555,13351.0
2019-03-27 13:20:00,20.28,20.3,20.27,20.28,12643.0,18.9461,18.9648,18.9368,18.9461,12643.0
2019-03-27 13:25:00,20.28,20.31,20.27,20.31,8116.0,18.9461,18.9742,18.9368,18.9742,8116.0
2019-03-27 13:30:00,20.31,20.34,20.3,20.3,17805.0,18.9742,19.0022,18.9648,18.9648,17805.0
2019-03-27 13:35:00,20.3,20.3,20.28,20.28,10574.0,18.9648,18.9648,18.9461,18.9461,10574.0
2019-03-27 13:40:00,20.29,20.39,20.28,20.39,20272.0,18.9555,19.0489,18.9461,19.0489,20272.0
2019-03-27 13:45:00,20.39,20.4,20.33,20.33,15502.0,19.0489,19.0582,18.9929,18.9929,15502.0
2019-03-27 13:50:00,20.34,20.35,20.33,20.34,24753.0,19.0022,19.0115,18.9929,19.0022,24753.0
2019-03-27 13:55:00,20.34,20.43,20.34,20.39,108208.0,19.0022,19.0863,19.0022,19.0489,108208.0
2019-03-27 14:00:00,20.4,20.4,20.32,20.34,33504.0,19.0582,19.0582,18.9835,19.0022,33504.0
2019-03-27 14:05:00,20.33,20.35,20.32,20.32,54678.0,18.9929,19.0115,18.9835,18.9835,54678.0
2019-03-27 14:10:00,20.32,20.35,20.31,20.34,18059.0,18.9835,19.0115,18.9742,19.0022,18059.0
2019-03-27 14:15:00,20.34,20.34,20.3,20.3,16250.0,19.0022,19.0022,18.9648,18.9648,16250.0
2019-03-27 14:20:00,20.31,20.33,20.29,20.33,28480.0,18.9742,18.9929,18.9555,18.9929,28480.0
2019-03-27 14:25:00,20.33,20.33,20.31,20.32,18509.0,18.9929,18.9929,18.9742,18.9835,18509.0
2019-03-27 14:30:00,20.32,20.38,20.32,20.36,32022.0,18.9835,19.0396,18.9835,19.0209,32022.0
2019-03-27 14:35:00,20.35,20.36,20.3,20.31,32838.0,19.0115,19.0209,18.9648,18.9742,32838.0
2019-03-27 14:40:00,20.31,20.32,20.29,20.3,19305.0,18.9742,18.9835,18.9555,18.9648,19305.0
2019-03-27 14:45:00,20.3,20.34,20.29,20.3,35761.0,18.9648,19.0022,18.9555,18.9648,35761.0
2019-03-27 14:50:00,20.3,20.32,20.27,20.28,41632.0,18.9648,18.9835,18.9368,18.9461,41632.0
2019-03-27 14:55:00,20.28,20.29,20.25,20.27,24982.0,18.9461,18.9555,18.9181,18.9368,24982.0
2019-03-27 15:00:00,20.28,20.31,20.27,20.3,28724.0,18.9461,18.9742,18.9368,18.9648,28724.0
2019-03-27 15:05:00,20.3,20.32,20.27,20.28,24282.0,18.9648,18.9835,18.9368,18.9461,24282.0
2019-03-27 15:10:00,20.28,20.29,20.23,20.25,24241.0,18.9461,18.9555,18.8994,18.9181,24241.0
2019-03-27 15:15:00,20.24,20.3,20.24,20.29,38544.0,18.9088,18.9648,18.9088,18.9555,38544.0
2019-03-27 15:20:00,20.29,20.3,20.25,20.29,29396.0,18.9555,18.9648,18.9181,18.9555,29396.0
2019-03-27 15:25:00,20.29,20.37,20.26,20.37,56231.0,18.9555,19.0302,18.9275,19.0302,56231.0
2019-03-27 15:30:00,20.37,20.46,20.37,20.44,74260.0,19.0302,19.1143,19.0302,19.0956,74260.0
2019-03-27 15:35:00,20.45,20.46,20.42,20.45,50930.0,19.105,19.1143,19.0769,19.105,50930.0
2019-03-27 15:40:00,20.45,20.47,20.35,20.38,116608.0,19.105,19.1236,19.0115,19.0396,116608.0
2019-03-27 15:45:00,20.38,20.39,20.35,20.35,68806.0,19.0396,19.0489,19.0115,19.0115,68806.0
2019-03-27 15:50:00,20.35,20.36,20.32,20.34,152757.0,19.0115,19.0209,18.9835,19.0022,152757.0
2019-03-27 15:55:00,20.34,20.36,20.3,20.34,296358.0,19.0022,19.0209,18.9648,19.0022,296358.0
2019-03-28 09:30:00,20.48,20.48,20.15,20.23,85329.0,19.133,19.133,18.8247,18.8994,85329.0
2019-03-28 09:35:00,20.25,20.52,20.24,20.4,83047.0,18.9181,19.1704,18.9088,19.0582,83047.0
2019-03-28 09:40:00,20.43,20.5,20.35,20.49,23079.0,19.0863,19.1517,19.0115,19.1423,23079.0
2019-03-28 09:45:00,20.48,20.5,20.38,20.42,16600.0,19.133,19.1517,19.0396,19.0769,16600.0
2019-03-28 09:50:00,20.43,20.47,20.4,20.41,27510.0,19.0863,19.1236,19.0582,19.0676,27510.0
2019-03-28 09:55:00,20.41,20.53,20.41,20.49,21135.0,19.0676,19.1797,19.0676,19.1423,21135.0
2019-03-28 10:00:00,20.51,20.56,20.46,20.55,31806.0,19.161,19.2077,19.1143,19.1984,31806.0
2019-03-28 10:05:00,20.55,20.58,20.53,20.55,43602.0,19.1984,19.2264,19.1797,19.1984,43602.0
2019-03-28 10:10:00,20.55,20.56,20.46,20.49,23571.0,19.1984,19.2077,19.1143,19.1423,23571.0
2019-03-28 10:15:00,20.48,20.54,20.46,20.53,25619.0,19.133,19.189,19.1143,19.1797,25619.0
2019-03-28 10:20:00,20.53,20.54,20.5,20.51,56174.0,19.1797,19.189,19.1517,19.161,56174.0
2019-03-28 10:25:00,20.5,20.53,20.48,20.51,44029.0,19.1517,19.1797,19.133,19.161,44029.0
2019-03-28 10:30:00,20.49,20.61,20.49,20.54,49778.0,19.1423,19.2544,19.1423,19.189,49778.0
2019-03-28 10:35:00,20.54,20.57,20.5,20.52,17105.0,19.189,19.2171,19.1517,19.1704,17105.0
2019-03-28 10:40:00,20.51,20.58,20.51,20.57,15081.0,19.161,19.2264,19.161,19.2171,15081.0
2019-03-28 10:45:00,20.58,20.61,20.56,20.59,32718.0,19.2264,19.2544,19.2077,19.2358,32718.0
2019-03-28 10:50:00,20.6,20.61,20.57,20.59,24273.0,19.2451,19.2544,19.2171,19.2358,24273.0
2019-03-28 10:55:00,20.59,20.59,20.55,20.57,19992.0,19.2358,19.2358,19.1984,19.2171,19992.0
2019-03-28 11:00:00,20.57,20.57,20.5,20.5,37102.0,19.2171,19.2171,19.1517,19.1517,37102.0
2019-03-28 11:05:00,20.5,20.5,20.37,20.39,28475.0,19.1517,19.1517,19.0302,19.0489,28475.0
2019-03-28 11:10:00,20.39,20.41,20.34,20.38,18342.0,19.0489,19.0676,19.0022,19.0396,18342.0
2019-03-28 11:15:00,20.38,20.41,20.36,20.39,19505.0,19.0396,19.0676,19.0209,19.0489,19505.0
2019-03-28 11:20:00,20.39,20.46,20.38,20.44,19819.0,19.0489,19.1143,19.0396,19.0956,19819.0
2019-03-28 11:25:00,20.43,20.43,20.36,20.37,19391.0,19.0863,19.0863,19.0209,19.0302,19391.0
2019-03-28 11:30:00,20.37,20.44,20.35,20.44,17430.0,19.0302,19.0956,19.0115,19.0956,17430.0
2019-03-28 11:35:00,20.43,20.43,20.3,20.34,25460.0,19.0863,19.0863,18.9648,19.0022,25460.0
2019-03-28 11:40:00,20.34,20.34,20.2,20.23,36748.0,19.0022,19.0022,18.8714,18.8994,36748.0
2019-03-28 11:45:00,20.23,20.26,20.18,20.25,34512.0,18.8994,18.9275,18.8527,18.9181,34512.0
2019-03-28 11:50:00,20.25,20.28,20.21,20.24,29091.0,18.9181,18.9461,18.8807,18.9088,29091.0
2019-03-28 11:55:00,20.24,20.29,20.24,20.28,20269.0,18.9088,18.9555,18.9088,18.9461,20269.0
2019-03-28 12:00:00,20.29,20.31,20.24,20.3,93654.0,18.9555,18.9742,18.9088,18.9648,93654.0
2019-03-28 12:05:00,20.31,20.34,20.3,20.33,20777.0,18.9742,19.0022,18.9648,18.9929,20777.0
2019-03-28 12:10:00,20.33,20.35,20.32,20.35,18752.0,18.9929,19.0115,18.9835,19.0115,18752.0
2019-03-28 12:15:00,20.35,20.38,20.33,20.33,22432.0,19.0115,19.0396,18.9929,18.9929,22432.0
2019-03-28 12:20:00,20.34,20.38,20.33,20.36,15122.0,19.0022,19.0396,18.9929,19.0209,15122.0
2019-03-28 12:25:00,20.35,20.37,20.33,20.36,11816.0,19.0115,19.0302,18.9929,19.0209,11816.0
2019-03-28 12:30:00,20.36,20.37,20.33,20.35,15266.0,19.0209,19.0302,18.9929,19.0115,15266.0
2019-03-28 12:35:00,20.34,20.43,20.33,20.43,16945.0,19.0022,19.0863,18.9929,19.0863,16945.0
2019-03-28 12:40:00,20.42,20.46,20.41,20.41,12189.0,19.0769,19.1143,19.0676,19.0676,12189.0
2019-03-28 12:45:00,20.41,20.44,20.38,20.43,14822.0,19.0676,19.0956,19.0396,19.0863,14822.0
2019-03-28 12:50:00,20.43,20.48,20.43,20.48,13489.0,19.0863,19.133,19.0863,19.133,13489.0
2019-03-28 12:55:00,20.48,20.49,20.44,20.44,10398.0,19.133,19.1423,19.0956,19.0956,10398.0
2019-03-28 13:00:00,20.45,20.52,20.44,20.51,24158.0,19.105,19.1704,19.0956,19.161,24158.0
2019-03-28 13:05:00,20.51,20.51,20.45,20.49,11182.0,19.161,19.161,19.105,19.1423,11182.0
2019-03-28 13:10:00,20.5,20.52,20.48,20.5,12518.0,19.1517,19.1704,19.133,19.1517,12518.0
2019-03-28 13:15:00,20.5,20.54,20.48,20.54,13873.0,19.1517,19.189,19.133,19.189,13873.0
2019-03-28 13:20:00,20.54,20.57,20.54,20.55,20780.0,19.189,19.2171,19.189,19.1984,20780.0
2019-03-28 13:25:00,20.55,20.55,20.5,20.5,17877.0,19.1984,19.1984,19.1517,19.1517,17877.0
2019-03-28 13:30:00,20.51,20.58,20.5,20.57,11516.0,19.161,19.2264,19.1517,19.2171,11516.0
2019-03-28 13:35:00,20.57,20.57,20.55,20.56,11300.0,19.2171,19.2171,19.1984,19.2077,11300.0
2019-03-28 13:40:00,20.57,20.57,20.5,20.53,62187.0,19.2171,19.2171,19.1517,19.1797,62187.0
2019-03-28 13:45:00,20.53,20.54,20.5,20.53,15502.0,19.1797,19.189,19.1517,19.1797,15502.0
2019-03-28 13:50:00,20.52,20.54,20.5,20.54,26585.0,19.1704,19.189,19.1517,19.189,26585.0
2019-03-28 13:55:00,20.53,20.54,20.52,20.53,21040.0,19.1797,19.189,19.1704,19.1797,21040.0
2019-03-28 14:00:00,20.53,20.57,20.52,20.55,20589.0,19.1797,19.2171,19.1704,19.1984,20589.0
2019-03-28 14:05:00,20.55,20.56,20.52,20.52,14833.0,19.1984,19.2077,19.1704,19.1704,14833.0
2019-03-28 14:10:00,20.53,20.54,20.49,20.5,24322.0,19.1797,19.189,19.1423,19.1517,24322.0
2019-03-28 14:15:00,20.5,20.51,20.48,20.48,32682.0,19.1517,19.161,19.133,19.133,32682.0
2019-03-28 14:20:00,20.48,20.49,20.45,20.49,28259.0,19.133,19.1423,19.105,19.1423,28259.0
2019-03-28 14:25:00,20.49,20.51,20.48,20.48,33642.0,19.1423,19.161,19.133,19.133,33642.0
2019-03-28 14:30:00,20.48,20.5,20.46,20.48,240796.0,19.133,19.1517,19.1143,19.133,240796.0
2019-03-28 14:35:00,20.48,20.48,20.43,20.43,49282.0,19.133,19.133,19.0863,19.0863,49282.0
2019-03-28 14:40:00,20.43,20.44,20.38,20.39,43515.0,19.0863,19.0956,19.0396,19.0489,43515.0
2019-03-28 14:45:00,20.38,20.44,20.36,20.39,34170.0,19.0396,19.0956,19.0209,19.0489,34170.0
2019-03-28 14:50:00,20.39,20.42,20.39,20.4,36168.0,19.0489,19.0769,19.0489,19.0582,36168.0
2019-03-28 14:55:00,20.4,20.47,20.39,20.44,48900.0,19.0582,19.1236,19.0489,19.0956,48900.0
2019-03-28 15:00:00,20.44,20.5,20.43,20.46,67396.0,19.0956,19.1517,19.0863,19.1143,67396.0
2019-03-28 15:05:00,20.46,20.49,20.43,20.45,51596.0,19.1143,19.1423,19.0863,19.105,51596.0
2019-03-28 15:10:00,20.45,20.47,20.43,20.46,18070.0,19.105,19.1236,19.0863,19.1143,18070.0
2019-03-28 15:15:00,20.46,20.48,20.41,20.46,37061.0,19.1143,19.133,19.0676,19.1143,37061.0
2019-03-28 15:20:00,20.47,20.53,20.46,20.53,37093.0,19.1236,19.1797,19.1143,19.1797,37093.0
2019-03-28 15:25:00,20.53,20.54,20.5,20.51,36198.0,19.1797,19.189,19.1517,19.161,36198.0
2019-03-28 15:30:00,20.5,20.56,20.49,20.55,86325.0,19.1517,19.2077,19.1423,19.1984,86325.0
2019-03-28 15:35:00,20.55,20.56,20.51,20.52,97006.0,19.1984,19.2077,19.161,19.1704,97006.0
2019-03-28 15:40:00,20.52,20.58,20.51,20.57,56509.0,19.1704,19.2264,19.161,19.2171,56509.0
2019-03-28 15:45:00,20.57,20.61,20.56,20.59,72397.0,19.2171,19.2544,19.2077,19.2358,72397.0
2019-03-28 15:50:00,20.6,20.6,20.56,20.58,82964.0,19.2451,19.2451,19.2077,19.2264,82964.0
2019-03-28 15:55:00,20.58,20.68,20.58,20.65,342912.0,19.2264,19.3198,19.2264,19.2918,342912.0
2019-03-29 09:30:00,20.82,20.96,20.67,20.73,47483.0,19.4506,19.5814,19.3105,19.3665,47483.0
2019-03-29 09:35:00,20.74,20.76,20.6,20.74,36633.0,19.3759,19.3946,19.2451,19.3759,36633.0
2019-03-29 09:40:00,20.75,20.83,20.69,20.83,35454.0,19.3852,19.46,19.3292,19.46,35454.0
2019-03-29 09:45:00,20.8,20.95,20.8,20.91,53160.0,19.4319,19.5721,19.4319,19.5347,53160.0
2019-03-29 09:50:00,20.9,20.95,20.86,20.92,67327.0,19.5254,19.5721,19.488,19.544,67327.0
2019-03-29 09:55:00,20.91,20.95,20.88,20.93,27397.0,19.5347,19.5721,19.5067,19.5534,27397.0
2019-03-29 10:00:00,20.94,20.98,20.89,20.98,33212.0,19.5627,19.6001,19.516,19.6001,33212.0
2019-03-29 10:05:00,20.97,20.99,20.87,20.9,23534.0,19.5908,19.6094,19.4973,19.5254,23534.0
2019-03-29 10:10:00,20.9,20.9,20.73,20.75,38833.0,19.5254,19.5254,19.3665,19.3852,38833.0
2019-03-29 10:15:00,20.75,20.76,20.69,20.69,26407.0,19.3852,19.3946,19.3292,19.3292,26407.0
2019-03-29 10:20:00,20.69,20.69,20.58,20.64,21301.0,19.3292,19.3292,19.2264,19.2825,21301.0
2019-03-29 10:25:00,20.64,20.69,20.62,20.67,25940.0,19.2825,19.3292,19.2638,19.3105,25940.0
2019-03-29 10:30:00,20.67,20.73,20.62,20.63,39754.0,19.3105,19.3665,19.2638,19.2731,39754.0
2019-03-29 10:35:00,20.63,20.69,20.6,20.65,23790.0,19.2731,19.3292,19.2451,19.2918,23790.0
2019-03-29 10:40:00,20.66,20.68,20.58,20.58,37206.0,19.3011,19.3198,19.2264,19.2264,37206.0
2019-03-29 10:45:00,20.59,20.72,20.55,20.68,65035.0,19.2358,19.3572,19.1984,19.3198,65035.0
2019-03-29 10:50:00,20.67,20.7,20.65,20.66,26453.0,19.3105,19.3385,19.2918,19.3011,26453.0
2019-03-29 10:55:00,20.66,20.68,20.61,20.67,34499.0,19.3011,19.3198,19.2544,19.3105,34499.0
2019-03-29 11:00:00,20.65,20.7,20.62,20.65,29101.0,19.2918,19.3385,19.2638,19.2918,29101.0
2019-03-29 11:05:00,20.64,20.65,20.58,20.62,25281.0,19.2825,19.2918,19.2264,19.2638,25281.0
2019-03-29 11:10:00,20.62,20.64,20.53,20.56,30273.0,19.2638,19.2825,19.1797,19.2077,30273.0
2019-03-29 11:15:00,20.56,20.62,20.52,20.52,29598.0,19.2077,19.2638,19.1704,19.1704,29598.0
2019-03-29 11:20:00,20.52,20.55,20.46,20.55,92247.0,19.1704,19.1984,19.1143,19.1984,92247.0
2019-03-29 11:25:00,20.55,20.58,20.47,20.52,57650.0,19.1984,19.2264,19.1236,19.1704,57650.0
2019-03-29 11:30:00,20.51,20.6,20.48,20.6,44442.0,19.161,19.2451,19.133,19.2451,44442.0
2019-03-29 11:35:00,20.59,20.67,20.58,20.62,99101.0,19.2358,19.3105,19.2264,19.2638,99101.0
2019-03-29 11:40:00,20.62,20.67,20.58,20.65,41607.0,19.2638,19.3105,19.2264,19.2918,41607.0
2019-03-29 11:45:00,20.64,20.71,20.61,20.66,30280.0,19.2825,19.3479,19.2544,19.3011,30280.0
2019-03-29 11:50:00,20.66,20.7,20.65,20.7,33541.0,19.3011,19.3385,19.2918,19.3385,33541.0
2019-03-29 11:55:00,20.7,20.73,20.69,20.73,32746.0,19.3385,19.3665,19.3292,19.3665,32746.0
2019-03-29 12:00:00,20.71,20.71,20.66,20.67,20004.0,19.3479,19.3479,19.3011,19.3105,20004.0
2019-03-29 12:05:00,20.68,20.69,20.65,20.68,21830.0,19.3198,19.3292,19.2918,19.3198,21830.0
2019-03-29 12:10:00,20.68,20.74,20.67,20.69,28661.0,19.3198,19.3759,19.3105,19.3292,28661.0
2019-03-29 12:15:00,20.68,20.74,20.68,20.73,22161.0,19.3198,19.3759,19.3198,19.3665,22161.0
2019-03-29 12:20:00,20.74,20.78,20.74,20.78,15414.0,19.3759,19.4133,19.3759,19.4133,15414.0
2019-03-29 12:25:00,20.78,20.8,20.74,20.75,15600.0,19.4133,19.4319,19.3759,19.3852,15600.0
2019-03-29 12:30:00,20.74,20.77,20.71,20.76,21804.0,19.3759,19.4039,19.3479,19.3946,21804.0
2019-03-29 12:35:00,20.77,20.81,20.75,20.8,65246.0,19.4039,19.4413,19.3852,19.4319,65246.0
2019-03-29 12:40:00,20.8,20.8,20.76,20.77,38894.0,19.4319,19.4319,19.3946,19.4039,38894.0
2019-03-29 12:45:00,20.78,20.78,20.73,20.78,34214.0,19.4133,19.4133,19.3665,19.4133,34214.0
2019-03-29 12:50:00,20.78,20.82,20.77,20.82,22654.0,19.4133,19.4506,19.4039,19.4506,22654.0
2019-03-29 12:55:00,20.81,20.85,20.81,20.83,32075.0,19.4413,19.4787,19.4413,19.46,32075.0
2019-03-29 13:00:00,20.83,20.85,20.81,20.82,8634.0,19.46,19.4787,19.4413,19.4506,8634.0
2019-03-29 13:05:00,20.82,20.82,20.76,20.79,17260.0,19.4506,19.4506,19.3946,19.4226,17260.0
2019-03-29 13:10:00,20.79,20.79,20.75,20.77,14718.0,19.4226,19.4226,19.3852,19.4039,14718.0
2019-03-29 13:15:00,20.77,20.78,20.74,20.76,17702.0,19.4039,19.4133,19.3759,19.3946,17702.0
2019-03-29 13:20:00,20.75,20.79,20.74,20.77,19029.0,19.3852,19.4226,19.3759,19.4039,19029.0
2019-03-29 13:25:00,20.78,20.79,20.76,20.79,15362.0,19.4133,19.4226,19.3946,19.4226,15362.0
2019-03-29 13:30:00,20.79,20.79,20.74,20.74,14216.0,19.4226,19.4226,19.3759,19.3759,14216.0
2019-03-29 13:35:00,20.75,20.75,20.7,20.7,15091.0,19.3852,19.3852,19.3385,19.3385,15091.0
2019-03-29 13:40:00,20.71,20.77,20.7,20.77,17200.0,19.3479,19.4039,19.3385,19.4039,17200.0
2019-03-29 13:45:00,20.77,20.82,20.75,20.79,54061.0,19.4039,19.4506,19.3852,19.4226,54061.0
2019-03-29 13:50:00,20.79,20.81,20.77,20.8,19723.0,19.4226,19.4413,19.4039,19.4319,19723.0
2019-03-29 13:55:00,20.8,20.8,20.71,20.71,31057.0,19.4319,19.4319,19.3479,19.3479,31057.0
2019-03-29 14:00:00,20.71,20.72,20.7,20.7,21785.0,19.3479,19.3572,19.3385,19.3385,21785.0
2019-03-29 14:05:00,20.71,20.72,20.66,20.71,33913.0,19.3479,19.3572,19.3011,19.3479,33913.0
2019-03-29 14:10:00,20.71,20.72,20.68,20.69,18753.0,19.3479,19.3572,19.3198,19.3292,18753.0
2019-03-29 14:15:00,20.69,20.7,20.66,20.69,16678.0,19.3292,19.3385,19.3011,19.3292,16678.0
2019-03-29 14:20:00,20.69,20.71,20.69,20.7,13800.0,19.3292,19.3479,19.3292,19.3385,13800.0
2019-03-29 14:25:00,20.7,20.74,20.69,20.73,17185.0,19.3385,19.3759,19.3292,19.3665,17185.0
2019-03-29 14:30:00,20.73,20.74,20.71,20.71,17733.0,19.3665,19.3759,19.3479,19.3479,17733.0
2019-03-29 14:35:00,20.71,20.72,20.68,20.71,21147.0,19.3479,19.3572,19.3198,19.3479,21147.0
2019-03-29 14:40:00,20.7,20.71,20.67,20.68,31238.0,19.3385,19.3479,19.3105,19.3198,31238.0
2019-03-29 14:45:00,20.68,20.71,20.67,20.71,14777.0,19.3198,19.3479,19.3105,19.3479,14777.0
2019-03-29 14:50:00,20.7,20.73,20.69,20.73,17169.0,19.3385,19.3665,19.3292,19.3665,17169.0
2019-03-29 14:55:00,20.74,20.74,20.72,20.73,15573.0,19.3759,19.3759,19.3572,19.3665,15573.0
2019-03-29 15:00:00,20.73,20.76,20.71,20.74,45398.0,19.3665,19.3946,19.3479,19.3759,45398.0
2019-03-29 15:05:00,20.73,20.79,20.73,20.78,32171.0,19.3665,19.4226,19.3665,19.4133,32171.0
2019-03-29 15:10:00,20.78,20.79,20.74,20.76,18880.0,19.4133,19.4226,19.3759,19.3946,18880.0
2019-03-29 15:15:00,20.76,20.83,20.75,20.79,33340.0,19.3946,19.46,19.3852,19.4226,33340.0
2019-03-29 15:20:00,20.79,20.81,20.7,20.72,51238.0,19.4226,19.4413,19.3385,19.3572,51238.0
2019-03-29 15:25:00,20.72,20.75,20.71,20.72,103953.0,19.3572,19.3852,19.3479,19.3572,103953.0
2019-03-29 15:30:00,20.73,20.76,20.72,20.76,40186.0,19.3665,19.3946,19.3572,19.3946,40186.0
2019-03-29 15:35:00,20.75,20.8,20.75,20.8,33160.0,19.3852,19.4319,19.3852,19.4319,33160.0
2019-03-29 15:40:00,20.8,20.81,20.74,20.76,56542.0,19.4319,19.4413,19.3759,19.3946,56542.0
2019-03-29 15:45:00,20.76,20.76,20.69,20.71,73947.0,19.3946,19.3946,19.3292,19.3479,73947.0
2019-03-29 15:50:00,20.7,20.76,20.7,20.73,128113.0,19.3385,19.3946,19.3385,19.3665,128113.0
2019-03-29 15:55:00,20.73,20.77,20.71,20.74,239963.0,19.3665,19.4039,19.3479,19.3759,239963.0
2019-04-01 09:30:00,20.86,20.89,20.74,20.82,61514.0,19.488,19.516,19.3759,19.4506,61514.0
2019-04-01 09:35:00,20.82,20.86,20.64,20.7,76843.0,19.4506,19.488,19.2825,19.3385,76843.0
2019-04-01 09:40:00,20.7,20.8,20.68,20.78,23747.0,19.3385,19.4319,19.3198,19.4133,23747.0
2019-04-01 09:45:00,20.78,20.97,20.78,20.95,48803.0,19.4133,19.5908,19.4133,19.5721,48803.0
2019-04-01 09:50:00,20.95,21.05,20.95,21.02,60035.0,19.5721,19.6655,19.5721,19.6375,60035.0
2019-04-01 09:55:00,21.02,21.02,20.91,20.93,42762.0,19.6375,19.6375,19.5347,19.5534,42762.0
2019-04-01 10:00:00,20.93,20.97,20.89,20.94,134440.0,19.5534,19.5908,19.516,19.5627,134440.0
2019-04-01 10:05:00,20.93,20.95,20.85,20.88,47918.0,19.5534,19.5721,19.4787,19.5067,47918.0
2019-04-01 10:10:00,20.89,20.93,20.86,20.9,36082.0,19.516,19.5534,19.488,19.5254,36082.0
2019-04-01 10:15:00,20.89,20.92,20.86,20.89,34229.0,19.516,19.544,19.488,19.516,34229.0
2019-04-01 10:20:00,20.88,20.91,20.84,20.85,34053.0,19.5067,19.5347,19.4693,19.4787,34053.0
2019-04-01 10:25:00,20.85,20.87,20.73,20.78,47958.0,19.4787,19.4973,19.3665,19.4133,47958.0
2019-04-01 10:30:00,20.78,20.79,20.71,20.75,40059.0,19.4133,19.4226,19.3479,19.3852,40059.0
2019-04-01 10:35:00,20.75,20.77,20.71,20.71,59560.0,19.3852,19.4039,19.3479,19.3479,59560.0
2019-04-01 10:40:00,20.72,20.75,20.68,20.7,37738.0,19.3572,19.3852,19.3198,19.3385,37738.0
2019-04-01 10:45:00,20.7,20.71,20.66,20.67,33514.0,19.3385,19.3479,19.3011,19.3105,33514.0
2019-04-01 10:50:00,20.67,20.67,20.62,20.63,20821.0,19.3105,19.3105,19.2638,19.2731,20821.0
2019-04-01 10:55:00,20.64,20.67,20.61,20.62,18647.0,19.2825,19.3105,19.2544,19.2638,18647.0
2019-04-01 11:00:00,20.62,20.71,20.61,20.66,40944.0,19.2638,19.3479,19.2544,19.3011,40944.0
2019-04-01 11:05:00,20.66,20.67,20.62,20.63,23765.0,19.3011,19.3105,19.2638,19.2731,23765.0
2019-04-01 11:10:00,20.63,20.63,20.59,20.6,22675.0,19.2731,19.2731,19.2358,19.2451,22675.0
2019-04-01 11:15:00,20.61,20.65,20.59,20.63,23160.0,19.2544,19.2918,19.2358,19.2731,23160.0
2019-04-01 11:20:00,20.63,20.63,20.57,20.57,27286.0,19.2731,19.2731,19.2171,19.2171,27286.0
2019-04-01 11:25:00,20.57,20.64,20.57,20.6,30352.0,19.2171,19.2825,19.2171,19.2451,30352.0
2019-04-01 11:30:00,20.59,20.6,20.53,20.54,28342.0,19.2358,19.2451,19.1797,19.189,28342.0
2019-04-01 11:35:00,20.54,20.56,20.48,20.49,38638.0,19.189,19.2077,19.133,19.1423,38638.0
2019-04-01 11:40:00,20.49,20.5,20.42,20.43,33820.0,19.1423,19.1517,19.0769,19.0863,33820.0
2019-04-01 11:45:00,20.43,20.52,20.42,20.52,58322.0,19.0863,19.1704,19.0769,19.1704,58322.0
2019-04-01 11:50:00,20.52,20.6,20.48,20.6,55536.0,19.1704,19.2451,19.133,19.2451,55536.0
2019-04-01 11:55:00,20.6,20.64,20.56,20.63,57395.0,19.2451,19.2825,19.2077,19.2731,57395.0
2019-04-01 12:00:00,20.62,20.63,20.57,20.59,28119.0,19.2638,19.2731,19.2171,19.2358,28119.0
2019-04-01 12:05:00,20.59,20.59,20.54,20.55,13743.0,19.2358,19.2358,19.189,19.1984,13743.0
2019-04-01 12:10:00,20.55,20.58,20.53,20.55,40553.0,19.1984,19.2264,19.1797,19.1984,40553.0
2019-04-01 12:15:00,20.55,20.59,20.55,20.57,22293.0,19.1984,19.2358,19.1984,19.2171,22293.0
2019-04-01 12:20:00,20.56,20.62,20.55,20.59,26205.0,19.2077,19.2638,19.1984,19.2358,26205.0
2019-04-01 12:25:00,20.6,20.61,20.57,20.59,19259.0,19.2451,19.2544,19.2171,19.2358,19259.0
2019-04-01 12:30:00,20.6,20.64,20.6,20.64,22602.0,19.2451,19.2825,19.2451,19.2825,22602.0
2019-04-01 12:35:00,20.64,20.72,20.64,20.72,24419.0,19.2825,19.3572,19.2825,19.3572,24419.0
2019-04-01 12:40:00,20.71,20.71,20.66,20.68,39298.0,19.3479,19.3479,19.3011,19.3198,39298.0
2019-04-01 12:45:00,20.68,20.74,20.68,20.73,24793.0,19.3198,19.3759,19.3198,19.3665,24793.0
2019-04-01 12:50:00,20.74,20.76,20.72,20.73,41379.0,19.3759,19.3946,19.3572,19.3665,41379.0
2019-04-01 12:55:00,20.73,20.73,20.68,20.7,33277.0,19.3665,19.3665,19.3198,19.3385,33277.0
2019-04-01 13:00:00,20.7,20.76,20.69,20.75,30674.0,19.3385,19.3946,19.3292,19.3852,30674.0
2019-04-01 13:05:00,20.74,20.74,20.7,20.7,28315.0,19.3759,19.3759,19.3385,19.3385,28315.0
2019-04-01 13:10:00,20.7,20.71,20.67,20.68,28090.0,19.3385,19.3479,19.3105,19.3198,28090.0
2019-04-01 13:15:00,20.68,20.69,20.66,20.67,15088.0,19.3198,19.3292,19.3011,19.3105,15088.0
2019-04-01 13:20:00,20.66,20.67,20.64,20.66,37593.0,19.3011,19.3105,19.2825,19.3011,37593.0
2019-04-01 13:25:00,20.65,20.66,20.62,20.64,21936.0,19.2918,19.3011,19.2638,19.2825,21936.0
2019-04-01 13:30:00,20.63,20.67,20.63,20.67,23568.0,19.2731,19.3105,19.2731,19.3105,23568.0
2019-04-01 13:35:00,20.67,20.69,20.62,20.65,37581.0,19.3105,19.3292,19.2638,19.2918,37581.0
2019-04-01 13:40:00,20.64,20.65,20.63,20.64,17095.0,19.2825,19.2918,19.2731,19.2825,17095.0
2019-04-01 13:45:00,20.64,20.67,20.64,20.66,35215.0,19.2825,19.3105,19.2825,19.3011,35215.0
2019-04-01 13:50:00,20.67,20.67,20.61,20.62,30293.0,19.3105,19.3105,19.2544,19.2638,30293.0
2019-04-01 13:55:00,20.61,20.63,20.58,20.59,31230.0,19.2544,19.2731,19.2264,19.2358,31230.0
2019-04-01 14:00:00,20.58,20.59,20.54,20.54,21637.0,19.2264,19.2358,19.189,19.189,21637.0
2019-04-01 14:05:00,20.54,20.6,20.52,20.6,31605.0,19.189,19.2451,19.1704,19.2451,31605.0
2019-04-01 14:10:00,20.6,20.65,20.59,20.64,29393.0,19.2451,19.2918,19.2358,19.2825,29393.0
2019-04-01 14:15:00,20.64,20.65,20.62,20.64,34319.0,19.2825,19.2918,19.2638,19.2825,34319.0
2019-04-01 14:20:00,20.63,20.66,20.62,20.63,30808.0,19.2731,19.3011,19.2638,19.2731,30808.0
2019-04-01 14:25:00,20.63,20.63,20.58,20.61,31233.0,19.2731,19.2731,19.2264,19.2544,31233.0
2019-04-01 14:30:00,20.61,20.61,20.59,20.61,22404.0,19.2544,19.2544,19.2358,19.2544,22404.0
2019-04-01 14:35:00,20.62,20.65,20.61,20.64,31841.0,19.2638,19.2918,19.2544,19.2825,31841.0
2019-04-01 14:40:00,20.64,20.65,20.61,20.62,22018.0,19.2825,19.2918,19.2544,19.2638,22018.0
2019-04-01 14:45:00,20.62,20.64,20.61,20.63,43391.0,19.2638,19.2825,19.2544,19.2731,43391.0
2019-04-01 14:50:00,20.63,20.63,20.59,20.6,20012.0,19.2731,19.2731,19.2358,19.2451,20012.0
2019-04-01 14:55:00,20.6,20.62,20.59,20.59,27716.0,19.2451,19.2638,19.2358,19.2358,27716.0
2019-04-01 15:00:00,20.59,20.6,20.57,20.59,28266.0,19.2358,19.2451,19.2171,19.2358,28266.0
2019-04-01 15:05:00,20.58,20.59,20.56,20.57,39351.0,19.2264,19.2358,19.2077,19.2171,39351.0
2019-04-01 15:10:00,20.56,20.56,20.53,20.55,21339.0,19.2077,19.2077,19.1797,19.1984,21339.0
2019-04-01 15:15:00,20.54,20.56,20.52,20.53,38048.0,19.189,19.2077,19.1704,19.1797,38048.0
2019-04-01 15:20:00,20.52,20.54,20.51,20.54,35254.0,19.1704,19.189,19.161,19.189,35254.0
2019-04-01 15:25:00,20.53,20.55,20.52,20.52,28808.0,19.1797,19.1984,19.1704,19.1704,28808.0
2019-04-01 15:30:00,20.53,20.53,20.48,20.52,43625.0,19.1797,19.1797,19.133,19.1704,43625.0
2019-04-01 15:35:00,20.52,20.55,20.51,20.51,57566.0,19.1704,19.1984,19.161,19.161,57566.0
2019-04-01 15:40:00,20.51,20.56,20.5,20.55,75404.0,19.161,19.2077,19.1517,19.1984,75404.0
2019-04-01 15:45:00,20.56,20.57,20.54,20.57,50121.0,19.2077,19.2171,19.189,19.2171,50121.0
2019-04-01 15:50:00,20.57,20.57,20.52,20.53,167738.0,19.2171,19.2171,19.1704,19.1797,167738.0
2019-04-01 15:55:00,20.53,20.57,20.46,20.56,677349.0,19.1797,19.2171,19.1143,19.2077,677349.0
2019-04-02 09:30:00,20.99,21.01,20.69,20.87,98338.0,19.6094,19.6281,19.3292,19.4973,98338.0
2019-04-02 09:35:00,20.88,21.12,20.88,21.05,39669.0,19.5067,19.7309,19.5067,19.6655,39669.0
2019-04-02 09:40:00,21.05,21.06,20.88,20.91,64612.0,19.6655,19.6748,19.5067,19.5347,64612.0
2019-04-02 09:45:00,20.91,20.91,20.66,20.66,59989.0,19.5347,19.5347,19.3011,19.3011,59989.0
2019-04-02 09:50:00,20.66,20.72,20.62,20.68,62419.0,19.3011,19.3572,19.2638,19.3198,62419.0
2019-04-02 09:55:00,20.67,20.84,20.66,20.83,53926.0,19.3105,19.4693,19.3011,19.46,53926.0
2019-04-02 10:00:00,20.85,20.92,20.85,20.91,63992.0,19.4787,19.544,19.4787,19.5347,63992.0
2019-04-02 10:05:00,20.9,21.02,20.9,20.95,60530.0,19.5254,19.6375,19.5254,19.5721,60530.0
2019-04-02 10:10:00,20.94,20.97,20.9,20.96,28844.0,19.5627,19.5908,19.5254,19.5814,28844.0
2019-04-02 10:15:00,20.97,20.98,20.93,20.96,21246.0,19.5908,19.6001,19.5534,19.5814,21246.0
2019-04-02 10:20:00,20.96,21.0,20.95,20.99,39590.0,19.5814,19.6188,19.5721,19.6094,39590.0
2019-04-02 10:25:00,20.99,21.0,20.93,20.96,69829.0,19.6094,19.6188,19.5534,19.5814,69829.0
2019-04-02 10:30:00,20.96,21.01,20.96,21.0,86447.0,19.5814,19.6281,19.5814,19.6188,86447.0
2019-04-02 10:35:00,21.0,21.01,20.85,20.86,31244.0,19.6188,19.6281,19.4787,19.488,31244.0
2019-04-02 10:40:00,20.87,20.95,20.8,20.91,41476.0,19.4973,19.5721,19.4319,19.5347,41476.0
2019-04-02 10:45:00,20.92,20.92,20.83,20.85,17015.0,19.544,19.544,19.46,19.4787,17015.0
2019-04-02 10:50:00,20.85,20.85,20.72,20.74,26727.0,19.4787,19.4787,19.3572,19.3759,26727.0
2019-04-02 10:55:00,20.74,20.74,20.68,20.71,36244.0,19.3759,19.3759,19.3198,19.3479,36244.0
2019-04-02 11:00:00,20.71,20.76,20.62,20.68,73597.0,19.3479,19.3946,19.2638,19.3198,73597.0
2019-04-02 11:05:00,20.68,20.74,20.68,20.73,57589.0,19.3198,19.3759,19.3198,19.3665,57589.0
2019-04-02 11:10:00,20.73,20.79,20.71,20.71,38217.0,19.3665,19.4226,19.3479,19.3479,38217.0
2019-04-02 11:15:00,20.71,20.84,20.7,20.84,33909.0,19.3479,19.4693,19.3385,19.4693,33909.0
2019-04-02 11:20:00,20.84,20.92,20.81,20.82,53429.0,19.4693,19.544,19.4413,19.4506,53429.0
2019-04-02 11:25:00,20.82,20.84,20.77,20.83,36072.0,19.4506,19.4693,19.4039,19.46,36072.0
2019-04-02 11:30:00,20.83,20.87,20.81,20.83,30889.0,19.46,19.4973,19.4413,19.46,30889.0
2019-04-02 11:35:00,20.82,20.83,20.77,20.8,17441.0,19.4506,19.46,19.4039,19.4319,17441.0
2019-04-02 11:40:00,20.8,20.86,20.8,20.82,14911.0,19.4319,19.488,19.4319,19.4506,14911.0
2019-04-02 11:45:00,20.82,20.85,20.81,20.81,11601.0,19.4506,19.4787,19.4413,19.4413,11601.0
2019-04-02 11:50:00,20.82,20.9,20.82,20.88,18966.0,19.4506,19.5254,19.4506,19.5067,18966.0
2019-04-02 11:55:00,20.89,20.9,20.84,20.89,25568.0,19.516,19.5254,19.4693,19.516,25568.0
2019-04-02 12:00:00,20.89,20.91,20.87,20.91,29401.0,19.516,19.5347,19.4973,19.5347,29401.0
2019-04-02 12:05:00,20.9,20.92,20.87,20.91,21637.0,19.5254,19.544,19.4973,19.5347,21637.0
2019-04-02 12:10:00,20.92,20.94,20.89,20.9,19719.0,19.544,19.5627,19.516,19.5254,19719.0
2019-04-02 12:15:00,20.9,20.91,20.84,20.86,15498.0,19.5254,19.5347,19.4693,19.488,15498.0
2019-04-02 12:20:00,20.86,20.88,20.82,20.86,13030.0,19.488,19.5067,19.4506,19.488,13030.0
2019-04-02 12:25:00,20.86,20.87,20.77,20.81,20420.0,19.488,19.4973,19.4039,19.4413,20420.0
2019-04-02 12:30:00,20.82,20.85,20.8,20.85,33216.0,19.4506,19.4787,19.4319,19.4787,33216.0
2019-04-02 12:35:00,20.85,20.92,20.83,20.89,66312.0,19.4787,19.544,19.46,19.516,66312.0
2019-04-02 12:40:00,20.88,20.91,20.88,20.9,16313.0,19.5067,19.5347,19.5067,19.5254,16313.0
2019-04-02 12:45:00,20.89,20.92,20.87,20.91,33619.0,19.516,19.544,19.4973,19.5347,33619.0
2019-04-02 12:50:00,20.91,20.95,20.91,20.93,24909.0,19.5347,19.5721,19.5347,19.5534,24909.0
2019-04-02 12:55:00,20.93,20.93,20.83,20.84,47789.0,19.5534,19.5534,19.46,19.4693,47789.0
2019-04-02 13:00:00,20.83,20.83,20.79,20.8,22587.0,19.46,19.46,19.4226,19.4319,22587.0
2019-04-02 13:05:00,20.79,20.81,20.77,20.79,34143.0,19.4226,19.4413,19.4039,19.4226,34143.0
2019-04-02 13:10:00,20.8,20.8,20.74,20.75,56695.0,19.4319,19.4319,19.3759,19.3852,56695.0
2019-04-02 13:15:00,20.74,20.76,20.72,20.76,24374.0,19.3759,19.3946,19.3572,19.3946,24374.0
2019-04-02 13:20:00,20.76,20.76,20.71,20.71,14114.0,19.3946,19.3946,19.3479,19.3479,14114.0
2019-04-02 13:25:00,20.71,20.73,20.69,20.71,18675.0,19.3479,19.3665,19.3292,19.3479,18675.0
2019-04-02 13:30:00,20.71,20.74,20.68,20.73,27499.0,19.3479,19.3759,19.3198,19.3665,27499.0
2019-04-02 13:35:00,20.73,20.76,20.72,20.73,22164.0,19.3665,19.3946,19.3572,19.3665,22164.0
2019-04-02 13:40:00,20.73,20.73,20.67,20.69,10529.0,19.3665,19.3665,19.3105,19.3292,10529.0
2019-04-02 13:45:00,20.69,20.69,20.62,20.62,19770.0,19.3292,19.3292,19.2638,19.2638,19770.0
2019-04-02 13:50:00,20.62,20.66,20.61,20.66,18018.0,19.2638,19.3011,19.2544,19.3011,18018.0
2019-04-02 13:55:00,20.66,20.69,20.64,20.65,17217.0,19.3011,19.3292,19.2825,19.2918,17217.0
2019-04-02 14:00:00,20.66,20.69,20.64,20.69,17163.0,19.3011,19.3292,19.2825,19.3292,17163.0
2019-04-02 14:05:00,20.69,20.7,20.66,20.66,14293.0,19.3292,19.3385,19.3011,19.3011,14293.0
2019-04-02 14:10:00,20.66,20.67,20.63,20.63,50673.0,19.3011,19.3105,19.2731,19.2731,50673.0
2019-04-02 14:15:00,20.63,20.63,20.58,20.58,16428.0,19.2731,19.2731,19.2264,19.2264,16428.0
2019-04-02 14:20:00,20.59,20.64,20.58,20.64,36432.0,19.2358,19.2825,19.2264,19.2825,36432.0
2019-04-02 14:25:00,20.64,20.66,20.62,20.65,20523.0,19.2825,19.3011,19.2638,19.2918,20523.0
2019-04-02 14:30:00,20.66,20.7,20.65,20.69,37800.0,19.3011,19.3385,19.2918,19.3292,37800.0
2019-04-02 14:35:00,20.68,20.71,20.66,20.71,31492.0,19.3198,19.3479,19.3011,19.3479,31492.0
2019-04-02 14:40:00,20.71,20.71,20.67,20.69,57274.0,19.3479,19.3479,19.3105,19.3292,57274.0
2019-04-02 14:45:00,20.69,20.7,20.67,20.67,15632.0,19.3292,19.3385,19.3105,19.3105,15632.0
2019-04-02 14:50:00,20.68,20.7,20.62,20.63,60497.0,19.3198,19.3385,19.2638,19.2731,60497.0
2019-04-02 14:55:00,20.63,20.66,20.62,20.64,25501.0,19.2731,19.3011,19.2638,19.2825,25501.0
2019-04-02 15:00:00,20.64,20.7,20.64,20.68,34782.0,19.2825,19.3385,19.2825,19.3198,34782.0
2019-04-02 15:05:00,20.69,20.69,20.65,20.66,20218.0,19.3292,19.3292,19.2918,19.3011,20218.0
2019-04-02 15:10:00,20.66,20.66,20.62,20.62,31874.0,19.3011,19.3011,19.2638,19.2638,31874.0
2019-04-02 15:15:00,20.62,20.64,20.6,20.64,33152.0,19.2638,19.2825,19.2451,19.2825,33152.0
2019-04-02 15:20:00,20.63,20.64,20.62,20.63,39262.0,19.2731,19.2825,19.2638,19.2731,39262.0
2019-04-02 15:25:00,20.62,20.63,20.59,20.6,45894.0,19.2638,19.2731,19.2358,19.2451,45894.0
2019-04-02 15:30:00,20.6,20.69,20.59,20.68,43139.0,19.2451,19.3292,19.2358,19.3198,43139.0
2019-04-02 15:35:00,20.68,20.75,20.67,20.71,67851.0,19.3198,19.3852,19.3105,19.3479,67851.0
2019-04-02 15:40:00,20.7,20.72,20.68,20.69,68625.0,19.3385,19.3572,19.3198,19.3292,68625.0
2019-04-02 15:45:00,20.68,20.69,20.64,20.64,183332.0,19.3198,19.3292,19.2825,19.2825,183332.0
2019-04-02 15:50:00,20.64,20.66,20.6,20.61,123442.0,19.2825,19.3011,19.2451,19.2544,123442.0
2019-04-02 15:55:00,20.61,20.62,20.58,20.61,331112.0,19.2544,19.2638,19.2264,19.2544,331112.0
2019-04-03 09:30:00,20.62,20.79,20.37,20.52,76968.0,19.2638,19.4226,19.0302,19.1704,76968.0
2019-04-03 09:35:00,20.52,20.54,20.4,20.54,73929.0,19.1704,19.189,19.0582,19.189,73929.0
2019-04-03 09:40:00,20.55,20.59,20.47,20.55,78318.0,19.1984,19.2358,19.1236,19.1984,78318.0
2019-04-03 09:45:00,20.54,20.67,20.53,20.65,96376.0,19.189,19.3105,19.1797,19.2918,96376.0
2019-04-03 09:50:00,20.66,20.68,20.58,20.66,34424.0,19.3011,19.3198,19.2264,19.3011,34424.0
2019-04-03 09:55:00,20.66,20.7,20.56,20.57,63542.0,19.3011,19.3385,19.2077,19.2171,63542.0
2019-04-03 10:00:00,20.56,20.59,20.5,20.52,35998.0,19.2077,19.2358,19.1517,19.1704,35998.0
2019-04-03 10:05:00,20.53,20.63,20.53,20.61,24972.0,19.1797,19.2731,19.1797,19.2544,24972.0
2019-04-03 10:10:00,20.62,20.63,20.52,20.55,27610.0,19.2638,19.2731,19.1704,19.1984,27610.0
2019-04-03 10:15:00,20.55,20.62,20.54,20.62,20059.0,19.1984,19.2638,19.189,19.2638,20059.0
2019-04-03 10:20:00,20.63,20.64,20.54,20.54,21645.0,19.2731,19.2825,19.189,19.189,21645.0
2019-04-03 10:25:00,20.54,20.55,20.43,20.43,14148.0,19.189,19.1984,19.0863,19.0863,14148.0
2019-04-03 10:30:00,20.43,20.43,20.32,20.41,37793.0,19.0863,19.0863,18.9835,19.0676,37793.0
2019-04-03 10:35:00,20.41,20.47,20.36,20.45,24417.0,19.0676,19.1236,19.0209,19.105,24417.0
2019-04-03 10:40:00,20.46,20.48,20.43,20.44,22373.0,19.1143,19.133,19.0863,19.0956,22373.0
2019-04-03 10:45:00,20.44,20.46,20.42,20.44,21406.0,19.0956,19.1143,19.0769,19.0956,21406.0
2019-04-03 10:50:00,20.43,20.46,20.4,20.44,23096.0,19.0863,19.1143,19.0582,19.0956,23096.0
2019-04-03 10:55:00,20.44,20.44,20.37,20.37,22204.0,19.0956,19.0956,19.0302,19.0302,22204.0
2019-04-03 11:00:00,20.37,20.46,20.35,20.45,21153.0,19.0302,19.1143,19.0115,19.105,21153.0
2019-04-03 11:05:00,20.45,20.48,20.4,20.42,26341.0,19.105,19.133,19.0582,19.0769,26341.0
2019-04-03 11:10:00,20.43,20.44,20.35,20.35,37776.0,19.0863,19.0956,19.0115,19.0115,37776.0
2019-04-03 11:15:00,20.34,20.35,20.25,20.26,23217.0,19.0022,19.0115,18.9181,18.9275,23217.0
2019-04-03 11:20:00,20.26,20.26,20.19,20.22,32745.0,18.9275,18.9275,18.8621,18.8901,32745.0
2019-04-03 11:25:00,20.21,20.23,20.13,20.22,32783.0,18.8807,18.8994,18.806,18.8901,32783.0
2019-04-03 11:30:00,20.2,20.25,20.19,20.22,19354.0,18.8714,18.9181,18.8621,18.8901,19354.0
2019-04-03 11:35:00,20.22,20.22,20.16,20.2,17736.0,18.8901,18.8901,18.834,18.8714,17736.0
2019-04-03 11:40:00,20.19,20.19,20.12,20.14,15003.0,18.8621,18.8621,18.7967,18.8153,15003.0
2019-04-03 11:45:00,20.14,20.15,20.09,20.14,54390.0,18.8153,18.8247,18.7686,18.8153,54390.0
2019-04-03 11:50:00,20.14,20.2,20.14,20.19,14195.0,18.8153,18.8714,18.8153,18.8621,14195.0
2019-04-03 11:55:00,20.19,20.24,20.16,20.18,55643.0,18.8621,18.9088,18.834,18.8527,55643.0
2019-04-03 12:00:00,20.19,20.3,20.18,20.28,46195.0,18.8621,18.9648,18.8527,18.9461,46195.0
2019-04-03 12:05:00,20.29,20.31,20.25,20.28,16529.0,18.9555,18.9742,18.9181,18.9461,16529.0
2019-04-03 12:10:00,20.29,20.29,20.21,20.22,14555.0,18.9555,18.9555,18.8807,18.8901,14555.0
2019-04-03 12:15:00,20.21,20.23,20.18,20.19,15904.0,18.8807,18.8994,18.8527,18.8621,15904.0
2019-04-03 12:20:00,20.18,20.22,20.15,20.21,17279.0,18.8527,18.8901,18.8247,18.8807,17279.0
2019-04-03 12:25:00,20.21,20.21,20.13,20.14,28270.0,18.8807,18.8807,18.806,18.8153,28270.0
2019-04-03 12:30:00,20.14,20.16,20.1,20.1,12920.0,18.8153,18.834,18.778,18.778,12920.0
2019-04-03 12:35:00,20.1,20.18,20.09,20.17,21849.0,18.778,18.8527,18.7686,18.8434,21849.0
2019-04-03 12:40:00,20.17,20.18,20.12,20.13,17580.0,18.8434,18.8527,18.7967,18.806,17580.0
2019-04-03 12:45:00,20.12,20.12,20.06,20.07,16622.0,18.7967,18.7967,18.7406,18.75,16622.0
2019-04-03 12:50:00,20.07,20.1,20.05,20.07,15522.0,18.75,18.778,18.7313,18.75,15522.0
2019-04-03 12:55:00,20.07,20.08,20.03,20.04,14299.0,18.75,18.7593,18.7126,18.7219,14299.0
2019-04-03 13:00:00,20.04,20.1,20.03,20.08,17252.0,18.7219,18.778,18.7126,18.7593,17252.0
2019-04-03 13:05:00,20.07,20.1,20.06,20.1,26731.0,18.75,18.778,18.7406,18.778,26731.0
2019-04-03 13:10:00,20.1,20.1,20.02,20.03,21908.0,18.778,18.778,18.7032,18.7126,21908.0
2019-04-03 13:15:00,20.02,20.03,19.99,20.0,23452.0,18.7032,18.7126,18.6752,18.6846,23452.0
2019-04-03 13:20:00,20.0,20.06,20.0,20.02,26731.0,18.6846,18.7406,18.6846,18.7032,26731.0
2019-04-03 13:25:00,20.02,20.02,19.96,19.96,24811.0,18.7032,18.7032,18.6472,18.6472,24811.0
2019-04-03 13:30:00,19.96,20.04,19.96,20.03,17488.0,18.6472,18.7219,18.6472,18.7126,17488.0
2019-04-03 13:35:00,20.04,20.07,20.03,20.05,17714.0,18.7219,18.75,18.7126,18.7313,17714.0
2019-04-03 13:40:00,20.04,20.05,19.98,20.0,11275.0,18.7219,18.7313,18.6659,18.6846,11275.0
2019-04-03 13:45:00,20.0,20.03,19.98,20.0,20418.0,18.6846,18.7126,18.6659,18.6846,20418.0
2019-04-03 13:50:00,20.01,20.01,19.97,19.98,18345.0,18.6939,18.6939,18.6565,18.6659,18345.0
2019-04-03 13:55:00,19.98,20.0,19.93,19.94,24856.0,18.6659,18.6846,18.6192,18.6285,24856.0
2019-04-03 14:00:00,19.93,19.98,19.93,19.96,27577.0,18.6192,18.6659,18.6192,18.6472,27577.0
2019-04-03 14:05:00,19.97,20.02,19.96,19.97,27186.0,18.6565,18.7032,18.6472,18.6565,27186.0
2019-04-03 14:10:00,19.98,19.98,19.93,19.95,19047.0,18.6659,18.6659,18.6192,18.6378,19047.0
2019-04-03 14:15:00,19.96,19.99,19.93,19.94,55501.0,18.6472,18.6752,18.6192,18.6285,55501.0
2019-04-03 14:20:00,19.95,20.03,19.95,20.03,20671.0,18.6378,18.7126,18.6378,18.7126,20671.0
2019-04-03 14:25:00,20.03,20.12,20.02,20.1,18905.0,18.7126,18.7967,18.7032,18.778,18905.0
2019-04-03 14:30:00,20.09,20.1,20.02,20.03,23201.0,18.7686,18.778,18.7032,18.7126,23201.0
2019-04-03 14:35:00,20.02,20.08,20.02,20.07,14622.0,18.7032,18.7593,18.7032,18.75,14622.0
2019-04-03 14:40:00,20.06,20.07,20.0,20.0,22826.0,18.7406,18.75,18.6846,18.6846,22826.0
2019-04-03 14:45:00,20.01,20.04,20.0,20.04,12378.0,18.6939,18.7219,18.6846,18.7219,12378.0
2019-04-03 14:50:00,20.04,20.08,20.03,20.07,20451.0,18.7219,18.7593,18.7126,18.75,20451.0
2019-04-03 14:55:00,20.07,20.07,20.03,20.06,26147.0,18.75,18.75,18.7126,18.7406,26147.0
2019-04-03 15:00:00,20.05,20.06,20.03,20.05,15627.0,18.7313,18.7406,18.7126,18.7313,15627.0
2019-04-03 15:05:00,20.04,20.07,20.03,20.06,38137.0,18.7219,18.75,18.7126,18.7406,38137.0
2019-04-03 15:10:00,20.06,20.07,19.99,20.0,18801.0,18.7406,18.75,18.6752,18.6846,18801.0
2019-04-03 15:15:00,19.99,19.99,19.95,19.97,28734.0,18.6752,18.6752,18.6378,18.6565,28734.0
2019-04-03 15:20:00,19.98,20.02,19.96,20.02,17150.0,18.6659,18.7032,18.6472,18.7032,17150.0
2019-04-03 15:25:00,20.01,20.09,20.0,20.08,29073.0,18.6939,18.7686,18.6846,18.7593,29073.0
2019-04-03 15:30:00,20.07,20.11,20.07,20.1,38963.0,18.75,18.7873,18.75,18.778,38963.0
2019-04-03 15:35:00,20.1,20.11,20.06,20.07,44939.0,18.778,18.7873,18.7406,18.75,44939.0
2019-04-03 15:40:00,20.06,20.13,20.06,20.12,52511.0,18.7406,18.806,18.7406,18.7967,52511.0
2019-04-03 15:45:00,20.11,20.13,20.09,20.13,56852.0,18.7873,18.806,18.7686,18.806,56852.0
2019-04-03 15:50:00,20.12,20.15,20.09,20.11,125067.0,18.7967,18.8247,18.7686,18.7873,125067.0
2019-04-03 15:55:00,20.11,20.14,20.07,20.07,280877.0,18.7873,18.8153,18.75,18.75,280877.0
2019-04-04 09:30:00,20.21,20.78,20.0,20.57,129798.0,18.8807,19.4133,18.6846,19.2171,129798.0
2019-04-04 09:35:00,20.55,21.2,20.55,21.18,140799.0,19.1984,19.8056,19.1984,19.7869,140799.0
2019-04-04 09:40:00,21.18,21.18,20.87,20.91,158251.0,19.7869,19.7869,19.4973,19.5347,158251.0
2019-04-04 09:45:00,20.88,20.92,20.74,20.87,117118.0,19.5067,19.544,19.3759,19.4973,117118.0
2019-04-04 09:50:00,20.87,20.99,20.82,20.89,88393.0,19.4973,19.6094,19.4506,19.516,88393.0
2019-04-04 09:55:00,20.89,20.9,20.69,20.73,76942.0,19.516,19.5254,19.3292,19.3665,76942.0
2019-04-04 10:00:00,20.73,20.73,20.61,20.63,53574.0,19.3665,19.3665,19.2544,19.2731,53574.0
2019-04-04 10:05:00,20.63,20.77,20.63,20.69,267936.0,19.2731,19.4039,19.2731,19.3292,267936.0
2019-04-04 10:10:00,20.7,20.79,20.69,20.75,27661.0,19.3385,19.4226,19.3292,19.3852,27661.0
2019-04-04 10:15:00,20.76,20.8,20.74,20.76,21814.0,19.3946,19.4319,19.3759,19.3946,21814.0
2019-04-04 10:20:00,20.76,20.85,20.75,20.83,80997.0,19.3946,19.4787,19.3852,19.46,80997.0
2019-04-04 10:25:00,20.83,20.89,20.76,20.77,55593.0,19.46,19.516,19.3946,19.4039,55593.0
2019-04-04 10:30:00,20.77,20.79,20.65,20.66,47808.0,19.4039,19.4226,19.2918,19.3011,47808.0
2019-04-04 10:35:00,20.65,20.67,20.55,20.58,30653.0,19.2918,19.3105,19.1984,19.2264,30653.0
2019-04-04 10:40:00,20.58,20.64,20.53,20.58,45601.0,19.2264,19.2825,19.1797,19.2264,45601.0
2019-04-04 10:45:00,20.57,20.59,20.54,20.57,27475.0,19.2171,19.2358,19.189,19.2171,27475.0
2019-04-04 10:50:00,20.58,20.58,20.51,20.53,22604.0,19.2264,19.2264,19.161,19.1797,22604.0
2019-04-04 10:55:00,20.53,20.58,20.5,20.57,40089.0,19.1797,19.2264,19.1517,19.2171,40089.0
2019-04-04 11:00:00,20.57,20.63,20.57,20.62,43045.0,19.2171,19.2731,19.2171,19.2638,43045.0
2019-04-04 11:05:00,20.62,20.65,20.59,20.62,52174.0,19.2638,19.2918,19.2358,19.2638,52174.0
2019-04-04 11:10:00,20.61,20.63,20.56,20.58,34745.0,19.2544,19.2731,19.2077,19.2264,34745.0
2019-04-04 11:15:00,20.58,20.58,20.49,20.5,29131.0,19.2264,19.2264,19.1423,19.1517,29131.0
2019-04-04 11:20:00,20.49,20.49,20.42,20.48,53791.0,19.1423,19.1423,19.0769,19.133,53791.0
2019-04-04 11:25:00,20.5,20.6,20.48,20.55,56726.0,19.1517,19.2451,19.133,19.1984,56726.0
2019-04-04 11:30:00,20.54,20.54,20.45,20.48,48769.0,19.189,19.189,19.105,19.133,48769.0
2019-04-04 11:35:00,20.48,20.62,20.48,20.62,40546.0,19.133,19.2638,19.133,19.2638,40546.0
2019-04-04 11:40:00,20.62,20.62,20.55,20.59,33518.0,19.2638,19.2638,19.1984,19.2358,33518.0
2019-04-04 11:45:00,20.58,20.7,20.58,20.68,26037.0,19.2264,19.3385,19.2264,19.3198,26037.0
2019-04-04 11:50:00,20.68,20.72,20.64,20.71,23182.0,19.3198,19.3572,19.2825,19.3479,23182.0
2019-04-04 11:55:00,20.72,20.77,20.71,20.75,22522.0,19.3572,19.4039,19.3479,19.3852,22522.0
2019-04-04 12:00:00,20.76,20.8,20.73,20.76,19581.0,19.3946,19.4319,19.3665,19.3946,19581.0
2019-04-04 12:05:00,20.75,20.79,20.71,20.72,16807.0,19.3852,19.4226,19.3479,19.3572,16807.0
2019-04-04 12:10:00,20.71,20.73,20.66,20.66,41440.0,19.3479,19.3665,19.3011,19.3011,41440.0
2019-04-04 12:15:00,20.66,20.67,20.59,20.61,30486.0,19.3011,19.3105,19.2358,19.2544,30486.0
2019-04-04 12:20:00,20.62,20.72,20.62,20.69,24050.0,19.2638,19.3572,19.2638,19.3292,24050.0
2019-04-04 12:25:00,20.69,20.7,20.66,20.67,18570.0,19.3292,19.3385,19.3011,19.3105,18570.0
2019-04-04 12:30:00,20.66,20.72,20.64,20.64,22766.0,19.3011,19.3572,19.2825,19.2825,22766.0
2019-04-04 12:35:00,20.65,20.71,20.65,20.68,16391.0,19.2918,19.3479,19.2918,19.3198,16391.0
2019-04-04 12:40:00,20.68,20.72,20.63,20.72,27451.0,19.3198,19.3572,19.2731,19.3572,27451.0
2019-04-04 12:45:00,20.71,20.72,20.65,20.69,18885.0,19.3479,19.3572,19.2918,19.3292,18885.0
2019-04-04 12:50:00,20.69,20.73,20.69,20.72,17433.0,19.3292,19.3665,19.3292,19.3572,17433.0
2019-04-04 12:55:00,20.74,20.75,20.71,20.71,18291.0,19.3759,19.3852,19.3479,19.3479,18291.0
2019-04-04 13:00:00,20.72,20.73,20.68,20.68,11391.0,19.3572,19.3665,19.3198,19.3198,11391.0
2019-04-04 13:05:00,20.69,20.72,20.69,20.72,18406.0,19.3292,19.3572,19.3292,19.3572,18406.0
2019-04-04 13:10:00,20.72,20.74,20.69,20.7,8070.0,19.3572,19.3759,19.3292,19.3385,8070.0
2019-04-04 13:15:00,20.7,20.75,20.68,20.75,20819.0,19.3385,19.3852,19.3198,19.3852,20819.0
2019-04-04 13:20:00,20.75,20.77,20.71,20.71,37037.0,19.3852,19.4039,19.3479,19.3479,37037.0
2019-04-04 13:25:00,20.7,20.72,20.64,20.65,47322.0,19.3385,19.3572,19.2825,19.2918,47322.0
2019-04-04 13:30:00,20.66,20.66,20.64,20.65,28427.0,19.3011,19.3011,19.2825,19.2918,28427.0
2019-04-04 13:35:00,20.65,20.72,20.64,20.7,154292.0,19.2918,19.3572,19.2825,19.3385,154292.0
2019-04-04 13:40:00,20.7,20.7,20.65,20.67,27243.0,19.3385,19.3385,19.2918,19.3105,27243.0
2019-04-04 13:45:00,20.66,20.72,20.63,20.71,24189.0,19.3011,19.3572,19.2731,19.3479,24189.0
2019-04-04 13:50:00,20.71,20.77,20.71,20.76,9598.0,19.3479,19.4039,19.3479,19.3946,9598.0
2019-04-04 13:55:00,20.76,20.81,20.75,20.8,25817.0,19.3946,19.4413,19.3852,19.4319,25817.0
2019-04-04 14:00:00,20.79,20.81,20.77,20.78,51595.0,19.4226,19.4413,19.4039,19.4133,51595.0
2019-04-04 14:05:00,20.78,20.84,20.78,20.84,25814.0,19.4133,19.4693,19.4133,19.4693,25814.0
2019-04-04 14:10:00,20.84,20.89,20.83,20.88,23946.0,19.4693,19.516,19.46,19.5067,23946.0
2019-04-04 14:15:00,20.87,20.88,20.85,20.88,19866.0,19.4973,19.5067,19.4787,19.5067,19866.0
2019-04-04 14:20:00,20.89,20.89,20.85,20.86,29083.0,19.516,19.516,19.4787,19.488,29083.0
2019-04-04 14:25:00,20.86,20.86,20.79,20.8,44961.0,19.488,19.488,19.4226,19.4319,44961.0
2019-04-04 14:30:00,20.8,20.81,20.77,20.8,40057.0,19.4319,19.4413,19.4039,19.4319,40057.0
2019-04-04 14:35:00,20.8,20.8,20.77,20.77,24751.0,19.4319,19.4319,19.4039,19.4039,24751.0
2019-04-04 14:40:00,20.77,20.78,20.72,20.74,26110.0,19.4039,19.4133,19.3572,19.3759,26110.0
2019-04-04 14:45:00,20.75,20.76,20.72,20.75,37099.0,19.3852,19.3946,19.3572,19.3852,37099.0
2019-04-04 14:50:00,20.74,20.76,20.72,20.74,29293.0,19.3759,19.3946,19.3572,19.3759,29293.0
2019-04-04 14:55:00,20.74,20.77,20.73,20.74,37998.0,19.3759,19.4039,19.3665,19.3759,37998.0
2019-04-04 15:00:00,20.75,20.75,20.73,20.75,26494.0,19.3852,19.3852,19.3665,19.3852,26494.0
2019-04-04 15:05:00,20.75,20.78,20.73,20.75,62594.0,19.3852,19.4133,19.3665,19.3852,62594.0
2019-04-04 15:10:00,20.74,20.76,20.73,20.74,34946.0,19.3759,19.3946,19.3665,19.3759,34946.0
2019-04-04 15:15:00,20.75,20.79,20.74,20.77,37944.0,19.3852,19.4226,19.3759,19.4039,37944.0
2019-04-04 15:20:00,20.77,20.77,20.75,20.77,33316.0,19.4039,19.4039,19.3852,19.4039,33316.0
2019-04-04 15:25:00,20.76,20.79,20.74,20.79,31119.0,19.3946,19.4226,19.3759,19.4226,31119.0
2019-04-04 15:30:00,20.79,20.81,20.77,20.79,31083.0,19.4226,19.4413,19.4039,19.4226,31083.0
2019-04-04 15:35:00,20.79,20.81,20.78,20.8,39629.0,19.4226,19.4413,19.4133,19.4319,39629.0
2019-04-04 15:40:00,20.8,20.81,20.79,20.8,45637.0,19.4319,19.4413,19.4226,19.4319,45637.0
2019-04-04 15:45:00,20.8,20.88,20.8,20.86,52353.0,19.4319,19.5067,19.4319,19.488,52353.0
2019-04-04 15:50:00,20.86,20.9,20.85,20.88,94910.0,19.488,19.5254,19.4787,19.5067,94910.0
2019-04-04 15:55:00,20.88,20.89,20.81,20.89,277428.0,19.5067,19.516,19.4413,19.516,277428.0
2019-04-05 09:30:00,20.86,21.15,20.77,20.88,77966.0,19.488,19.7589,19.4039,19.5067,77966.0
2019-04-05 09:35:00,20.88,20.91,20.75,20.8,25162.0,19.5067,19.5347,19.3852,19.4319,25162.0
2019-04-05 09:40:00,20.79,20.92,20.74,20.86,40116.0,19.4226,19.544,19.3759,19.488,40116.0
2019-04-05 09:45:00,20.85,21.08,20.85,21.08,40806.0,19.4787,19.6935,19.4787,19.6935,40806.0
2019-04-05 09:50:00,21.08,21.14,20.97,20.97,23313.0,19.6935,19.7496,19.5908,19.5908,23313.0
2019-04-05 09:55:00,20.99,21.04,20.95,20.99,13026.0,19.6094,19.6562,19.5721,19.6094,13026.0
2019-04-05 10:00:00,20.98,21.0,20.94,20.96,18544.0,19.6001,19.6188,19.5627,19.5814,18544.0
2019-04-05 10:05:00,20.96,21.05,20.96,21.05,18331.0,19.5814,19.6655,19.5814,19.6655,18331.0
2019-04-05 10:10:00,21.04,21.06,20.98,21.01,25876.0,19.6562,19.6748,19.6001,19.6281,25876.0
2019-04-05 10:15:00,21.01,21.03,20.98,20.98,12584.0,19.6281,19.6468,19.6001,19.6001,12584.0
2019-04-05 10:20:00,20.97,21.03,20.95,21.0,28898.0,19.5908,19.6468,19.5721,19.6188,28898.0
2019-04-05 10:25:00,21.0,21.0,20.89,20.9,29589.0,19.6188,19.6188,19.516,19.5254,29589.0
2019-04-05 10:30:00,20.9,21.0,20.88,20.94,20131.0,19.5254,19.6188,19.5067,19.5627,20131.0
2019-04-05 10:35:00,20.94,20.98,20.93,20.96,58454.0,19.5627,19.6001,19.5534,19.5814,58454.0
2019-04-05 10:40:00,20.96,21.06,20.96,21.04,63406.0,19.5814,19.6748,19.5814,19.6562,63406.0
2019-04-05 10:45:00,21.03,21.07,21.02,21.05,54025.0,19.6468,19.6842,19.6375,19.6655,54025.0
2019-04-05 10:50:00,21.04,21.17,21.03,21.16,33959.0,19.6562,19.7776,19.6468,19.7683,33959.0
2019-04-05 10:55:00,21.17,21.17,21.03,21.07,15567.0,19.7776,19.7776,19.6468,19.6842,15567.0
2019-04-05 11:00:00,21.09,21.13,21.05,21.05,21145.0,19.7029,19.7402,19.6655,19.6655,21145.0
2019-04-05 11:05:00,21.06,21.18,21.06,21.13,15532.0,19.6748,19.7869,19.6748,19.7402,15532.0
2019-04-05 11:10:00,21.14,21.25,21.14,21.24,26142.0,19.7496,19.8523,19.7496,19.843,26142.0
2019-04-05 11:15:00,21.25,21.32,21.22,21.31,47808.0,19.8523,19.9177,19.8243,19.9084,47808.0
2019-04-05 11:20:00,21.3,21.41,21.3,21.36,43819.0,19.8991,20.0018,19.8991,19.9551,43819.0
2019-04-05 11:25:00,21.36,21.36,21.27,21.3,19182.0,19.9551,19.9551,19.871,19.8991,19182.0
2019-04-05 11:30:00,21.3,21.35,21.26,21.29,21436.0,19.8991,19.9458,19.8617,19.8897,21436.0
2019-04-05 11:35:00,21.28,21.34,21.28,21.33,10551.0,19.8804,19.9364,19.8804,19.9271,10551.0
2019-04-05 11:40:00,21.33,21.41,21.33,21.41,15536.0,19.9271,20.0018,19.9271,20.0018,15536.0
2019-04-05 11:45:00,21.41,21.42,21.34,21.34,15198.0,20.0018,20.0112,19.9364,19.9364,15198.0
2019-04-05 11:50:00,21.35,21.4,21.34,21.39,17348.0,19.9458,19.9925,19.9364,19.9831,17348.0
2019-04-05 11:55:00,21.39,21.41,21.34,21.35,13712.0,19.9831,20.0018,19.9364,19.9458,13712.0
2019-04-05 12:00:00,21.34,21.4,21.32,21.35,12878.0,19.9364,19.9925,19.9177,19.9458,12878.0
2019-04-05 12:05:00,21.35,21.38,21.31,21.38,9189.0,19.9458,19.9738,19.9084,19.9738,9189.0
2019-04-05 12:10:00,21.37,21.38,21.32,21.33,6572.0,19.9644,19.9738,19.9177,19.9271,6572.0
2019-04-05 12:15:00,21.32,21.39,21.32,21.38,19780.0,19.9177,19.9831,19.9177,19.9738,19780.0
2019-04-05 12:20:00,21.39,21.43,21.38,21.39,16969.0,19.9831,20.0205,19.9738,19.9831,16969.0
2019-04-05 12:25:00,21.39,21.45,21.38,21.43,16917.0,19.9831,20.0392,19.9738,20.0205,16917.0
2019-04-05 12:30:00,21.44,21.46,21.4,21.43,15660.0,20.0298,20.0485,19.9925,20.0205,15660.0
2019-04-05 12:35:00,21.44,21.44,21.35,21.37,9779.0,20.0298,20.0298,19.9458,19.9644,9779.0
2019-04-05 12:40:00,21.37,21.46,21.34,21.45,37442.0,19.9644,20.0485,19.9364,20.0392,37442.0
2019-04-05 12:45:00,21.45,21.5,21.44,21.47,20589.0,20.0392,20.0859,20.0298,20.0579,20589.0
2019-04-05 12:50:00,21.47,21.48,21.44,21.47,12989.0,20.0579,20.0672,20.0298,20.0579,12989.0
2019-04-05 12:55:00,21.47,21.54,21.47,21.51,19705.0,20.0579,20.1233,20.0579,20.0952,19705.0
2019-04-05 13:00:00,21.5,21.52,21.48,21.52,19075.0,20.0859,20.1046,20.0672,20.1046,19075.0
2019-04-05 13:05:00,21.51,21.56,21.5,21.55,15667.0,20.0952,20.142,20.0859,20.1326,15667.0
2019-04-05 13:10:00,21.55,21.55,21.48,21.49,43409.0,20.1326,20.1326,20.0672,20.0766,43409.0
2019-04-05 13:15:00,21.48,21.51,21.47,21.48,13572.0,20.0672,20.0952,20.0579,20.0672,13572.0
2019-04-05 13:20:00,21.48,21.51,21.47,21.49,18876.0,20.0672,20.0952,20.0579,20.0766,18876.0
2019-04-05 13:25:00,21.48,21.49,21.45,21.49,17429.0,20.0672,20.0766,20.0392,20.0766,17429.0
2019-04-05 13:30:00,21.48,21.53,21.47,21.52,17122.0,20.0672,20.1139,20.0579,20.1046,17122.0
2019-04-05 13:35:00,21.52,21.57,21.52,21.57,9292.0,20.1046,20.1513,20.1046,20.1513,9292.0
2019-04-05 13:40:00,21.57,21.58,21.53,21.53,9892.0,20.1513,20.1606,20.1139,20.1139,9892.0
2019-04-05 13:45:00,21.53,21.53,21.5,21.51,11965.0,20.1139,20.1139,20.0859,20.0952,11965.0
2019-04-05 13:50:00,21.52,21.58,21.51,21.56,11240.0,20.1046,20.1606,20.0952,20.142,11240.0
2019-04-05 13:55:00,21.57,21.59,21.54,21.58,16809.0,20.1513,20.17,20.1233,20.1606,16809.0
2019-04-05 14:00:00,21.58,21.6,21.56,21.58,14547.0,20.1606,20.1793,20.142,20.1606,14547.0
2019-04-05 14:05:00,21.57,21.59,21.53,21.54,17920.0,20.1513,20.17,20.1139,20.1233,17920.0
2019-04-05 14:10:00,21.54,21.54,21.52,21.52,8388.0,20.1233,20.1233,20.1046,20.1046,8388.0
2019-04-05 14:15:00,21.53,21.59,21.52,21.57,21276.0,20.1139,20.17,20.1046,20.1513,21276.0
2019-04-05 14:20:00,21.57,21.57,21.51,21.51,16980.0,20.1513,20.1513,20.0952,20.0952,16980.0
2019-04-05 14:25:00,21.51,21.54,21.5,21.54,25421.0,20.0952,20.1233,20.0859,20.1233,25421.0
2019-04-05 14:30:00,21.54,21.58,21.53,21.58,13908.0,20.1233,20.1606,20.1139,20.1606,13908.0
2019-04-05 14:35:00,21.59,21.61,21.56,21.61,17058.0,20.17,20.1887,20.142,20.1887,17058.0
2019-04-05 14:40:00,21.61,21.62,21.55,21.57,28613.0,20.1887,20.198,20.1326,20.1513,28613.0
2019-04-05 14:45:00,21.56,21.57,21.54,21.54,14563.0,20.142,20.1513,20.1233,20.1233,14563.0
2019-04-05 14:50:00,21.54,21.56,21.53,21.55,34301.0,20.1233,20.142,20.1139,20.1326,34301.0
2019-04-05 14:55:00,21.56,21.56,21.54,21.54,14998.0,20.142,20.142,20.1233,20.1233,14998.0
2019-04-05 15:00:00,21.54,21.56,21.52,21.55,19610.0,20.1233,20.142,20.1046,20.1326,19610.0
2019-04-05 15:05:00,21.55,21.56,21.54,21.55,10446.0,20.1326,20.142,20.1233,20.1326,10446.0
2019-04-05 15:10:00,21.55,21.56,21.54,21.55,10606.0,20.1326,20.142,20.1233,20.1326,10606.0
2019-04-05 15:15:00,21.54,21.56,21.51,21.53,30250.0,20.1233,20.142,20.0952,20.1139,30250.0
2019-04-05 15:20:00,21.53,21.57,21.53,21.55,27649.0,20.1139,20.1513,20.1139,20.1326,27649.0
2019-04-05 15:25:00,21.56,21.58,21.55,21.57,18259.0,20.142,20.1606,20.1326,20.1513,18259.0
2019-04-05 15:30:00,21.56,21.63,21.56,21.61,38342.0,20.142,20.2073,20.142,20.1887,38342.0
2019-04-05 15:35:00,21.61,21.61,21.57,21.58,37909.0,20.1887,20.1887,20.1513,20.1606,37909.0
2019-04-05 15:40:00,21.58,21.59,21.54,21.54,34035.0,20.1606,20.17,20.1233,20.1233,34035.0
2019-04-05 15:45:00,21.55,21.59,21.54,21.57,75124.0,20.1326,20.17,20.1233,20.1513,75124.0
2019-04-05 15:50:00,21.58,21.61,21.57,21.6,99716.0,20.1606,20.1887,20.1513,20.1793,99716.0
2019-04-05 15:55:00,21.6,21.62,21.58,21.6,174359.0,20.1793,20.198,20.1606,20.1793,174359.0
2019-04-08 09:30:00,21.43,21.82,21.43,21.75,59895.0,20.0205,20.3849,20.0205,20.3195,59895.0
2019-04-08 09:35:00,21.75,21.86,21.62,21.62,35468.0,20.3195,20.4222,20.198,20.198,35468.0
2019-04-08 09:40:00,21.63,21.69,21.45,21.5,81645.0,20.2073,20.2634,20.0392,20.0859,81645.0
2019-04-08 09:45:00,21.53,21.6,21.44,21.58,69918.0,20.1139,20.1793,20.0298,20.1606,69918.0
2019-04-08 09:50:00,21.57,21.63,21.51,21.55,85809.0,20.1513,20.2073,20.0952,20.1326,85809.0
2019-04-08 09:55:00,21.55,21.66,21.54,21.54,41238.0,20.1326,20.2354,20.1233,20.1233,41238.0
2019-04-08 10:00:00,21.55,21.62,21.54,21.56,34916.0,20.1326,20.198,20.1233,20.142,34916.0
2019-04-08 10:05:00,21.57,21.6,21.53,21.53,20805.0,20.1513,20.1793,20.1139,20.1139,20805.0
2019-04-08 10:10:00,21.54,21.57,21.48,21.48,37539.0,20.1233,20.1513,20.0672,20.0672,37539.0
2019-04-08 10:15:00,21.47,21.57,21.45,21.56,24849.0,20.0579,20.1513,20.0392,20.142,24849.0
2019-04-08 10:20:00,21.56,21.59,21.54,21.59,20758.0,20.142,20.17,20.1233,20.17,20758.0
2019-04-08 10:25:00,21.59,21.71,21.58,21.71,117058.0,20.17,20.2821,20.1606,20.2821,117058.0
2019-04-08 10:30:00,21.71,21.73,21.66,21.66,56280.0,20.2821,20.3008,20.2354,20.2354,56280.0
2019-04-08 10:35:00,21.65,21.76,21.65,21.71,75736.0,20.226,20.3288,20.226,20.2821,75736.0
2019-04-08 10:40:00,21.71,21.74,21.66,21.66,29484.0,20.2821,20.3101,20.2354,20.2354,29484.0
2019-04-08 10:45:00,21.67,21.72,21.62,21.67,48874.0,20.2447,20.2914,20.198,20.2447,48874.0
2019-04-08 10:50:00,21.66,21.7,21.65,21.67,22154.0,20.2354,20.2727,20.226,20.2447,22154.0
2019-04-08 10:55:00,21.67,21.69,21.57,21.6,30424.0,20.2447,20.2634,20.1513,20.1793,30424.0
2019-04-08 11:00:00,21.6,21.61,21.55,21.55,25726.0,20.1793,20.1887,20.1326,20.1326,25726.0
2019-04-08 11:05:00,21.55,21.55,21.49,21.54,25551.0,20.1326,20.1326,20.0766,20.1233,25551.0
2019-04-08 11:10:00,21.54,21.54,21.45,21.46,22281.0,20.1233,20.1233,20.0392,20.0485,22281.0
2019-04-08 11:15:00,21.45,21.48,21.41,21.41,20677.0,20.0392,20.0672,20.0018,20.0018,20677.0
2019-04-08 11:20:00,21.4,21.5,21.37,21.48,32022.0,19.9925,20.0859,19.9644,20.0672,32022.0
2019-04-08 11:25:00,21.48,21.53,21.44,21.53,62139.0,20.0672,20.1139,20.0298,20.1139,62139.0
2019-04-08 11:30:00,21.53,21.66,21.53,21.64,78270.0,20.1139,20.2354,20.1139,20.2167,78270.0
2019-04-08 11:35:00,21.64,21.65,21.58,21.59,28505.0,20.2167,20.226,20.1606,20.17,28505.0
2019-04-08 11:40:00,21.58,21.66,21.57,21.64,21333.0,20.1606,20.2354,20.1513,20.2167,21333.0
2019-04-08 11:45:00,21.65,21.65,21.6,21.63,18698.0,20.226,20.226,20.1793,20.2073,18698.0
2019-04-08 11:50:00,21.63,21.63,21.55,21.6,18495.0,20.2073,20.2073,20.1326,20.1793,18495.0
2019-04-08 11:55:00,21.6,21.61,21.55,21.56,11134.0,20.1793,20.1887,20.1326,20.142,11134.0
2019-04-08 12:00:00,21.56,21.57,21.51,21.53,12054.0,20.142,20.1513,20.0952,20.1139,12054.0
2019-04-08 12:05:00,21.54,21.54,21.51,21.52,15597.0,20.1233,20.1233,20.0952,20.1046,15597.0
2019-04-08 12:10:00,21.52,21.57,21.51,21.54,14618.0,20.1046,20.1513,20.0952,20.1233,14618.0
2019-04-08 12:15:00,21.55,21.58,21.54,21.57,14556.0,20.1326,20.1606,20.1233,20.1513,14556.0
2019-04-08 12:20:00,21.57,21.58,21.5,21.51,44349.0,20.1513,20.1606,20.0859,20.0952,44349.0
2019-04-08 12:25:00,21.52,21.56,21.5,21.55,15844.0,20.1046,20.142,20.0859,20.1326,15844.0
2019-04-08 12:30:00,21.55,21.56,21.49,21.5,19349.0,20.1326,20.142,20.0766,20.0859,19349.0
2019-04-08 12:35:00,21.5,21.57,21.49,21.56,9857.0,20.0859,20.1513,20.0766,20.142,9857.0
2019-04-08 12:40:00,21.55,21.59,21.54,21.57,11555.0,20.1326,20.17,20.1233,20.1513,11555.0
2019-04-08 12:45:00,21.57,21.58,21.52,21.55,11322.0,20.1513,20.1606,20.1046,20.1326,11322.0
2019-04-08 12:50:00,21.55,21.56,21.53,21.55,26013.0,20.1326,20.142,20.1139,20.1326,26013.0
2019-04-08 12:55:00,21.55,21.65,21.54,21.6,28040.0,20.1326,20.226,20.1233,20.1793,28040.0
2019-04-08 13:00:00,21.6,21.63,21.58,21.63,11206.0,20.1793,20.2073,20.1606,20.2073,11206.0
2019-04-08 13:05:00,21.63,21.65,21.61,21.61,9374.0,20.2073,20.226,20.1887,20.1887,9374.0
2019-04-08 13:10:00,21.62,21.62,21.58,21.58,8568.0,20.198,20.198,20.1606,20.1606,8568.0
2019-04-08 13:15:00,21.58,21.61,21.56,21.6,13117.0,20.1606,20.1887,20.142,20.1793,13117.0
2019-04-08 13:20:00,21.59,21.61,21.57,21.61,16658.0,20.17,20.1887,20.1513,20.1887,16658.0
2019-04-08 13:25:00,21.61,21.63,21.58,21.59,10548.0,20.1887,20.2073,20.1606,20.17,10548.0
2019-04-08 13:30:00,21.6,21.6,21.56,21.57,18898.0,20.1793,20.1793,20.142,20.1513,18898.0
2019-04-08 13:35:00,21.56,21.57,21.53,21.54,12317.0,20.142,20.1513,20.1139,20.1233,12317.0
2019-04-08 13:40:00,21.54,21.55,21.52,21.55,17670.0,20.1233,20.1326,20.1046,20.1326,17670.0
2019-04-08 13:45:00,21.54,21.57,21.53,21.55,17494.0,20.1233,20.1513,20.1139,20.1326,17494.0
2019-04-08 13:50:00,21.54,21.55,21.51,21.54,12425.0,20.1233,20.1326,20.0952,20.1233,12425.0
2019-04-08 13:55:00,21.54,21.55,21.52,21.55,11475.0,20.1233,20.1326,20.1046,20.1326,11475.0
2019-04-08 14:00:00,21.54,21.54,21.49,21.5,15141.0,20.1233,20.1233,20.0766,20.0859,15141.0
2019-04-08 14:05:00,21.49,21.56,21.48,21.55,16600.0,20.0766,20.142,20.0672,20.1326,16600.0
2019-04-08 14:10:00,21.56,21.57,21.53,21.53,10335.0,20.142,20.1513,20.1139,20.1139,10335.0
2019-04-08 14:15:00,21.54,21.55,21.51,21.52,16490.0,20.1233,20.1326,20.0952,20.1046,16490.0
2019-04-08 14:20:00,21.52,21.52,21.48,21.51,12383.0,20.1046,20.1046,20.0672,20.0952,12383.0
2019-04-08 14:25:00,21.51,21.52,21.48,21.48,10668.0,20.0952,20.1046,20.0672,20.0672,10668.0
2019-04-08 14:30:00,21.48,21.53,21.46,21.52,35691.0,20.0672,20.1139,20.0485,20.1046,35691.0
2019-04-08 14:35:00,21.52,21.59,21.51,21.59,22826.0,20.1046,20.17,20.0952,20.17,22826.0
2019-04-08 14:40:00,21.6,21.6,21.55,21.57,21372.0,20.1793,20.1793,20.1326,20.1513,21372.0
2019-04-08 14:45:00,21.57,21.58,21.54,21.56,13605.0,20.1513,20.1606,20.1233,20.142,13605.0
2019-04-08 14:50:00,21.56,21.58,21.55,21.57,21119.0,20.142,20.1606,20.1326,20.1513,21119.0
2019-04-08 14:55:00,21.57,21.59,21.57,21.57,11787.0,20.1513,20.17,20.1513,20.1513,11787.0
2019-04-08 15:00:00,21.58,21.59,21.56,21.58,29931.0,20.1606,20.17,20.142,20.1606,29931.0
2019-04-08 15:05:00,21.58,21.59,21.57,21.58,18763.0,20.1606,20.17,20.1513,20.1606,18763.0
2019-04-08 15:10:00,21.57,21.58,21.55,21.57,26313.0,20.1513,20.1606,20.1326,20.1513,26313.0
2019-04-08 15:15:00,21.57,21.6,21.56,21.6,50110.0,20.1513,20.1793,20.142,20.1793,50110.0
2019-04-08 15:20:00,21.6,21.61,21.59,21.59,39293.0,20.1793,20.1887,20.17,20.17,39293.0
2019-04-08 15:25:00,21.59,21.6,21.58,21.6,11942.0,20.17,20.1793,20.1606,20.1793,11942.0
2019-04-08 15:30:00,21.6,21.6,21.56,21.58,70988.0,20.1793,20.1793,20.142,20.1606,70988.0
2019-04-08 15:35:00,21.59,21.61,21.58,21.58,46342.0,20.17,20.1887,20.1606,20.1606,46342.0
2019-04-08 15:40:00,21.58,21.59,21.54,21.54,34318.0,20.1606,20.17,20.1233,20.1233,34318.0
2019-04-08 15:45:00,21.54,21.56,21.52,21.53,78879.0,20.1233,20.142,20.1046,20.1139,78879.0
2019-04-08 15:50:00,21.53,21.56,21.49,21.49,145454.0,20.1139,20.142,20.0766,20.0766,145454.0
2019-04-08 15:55:00,21.5,21.53,21.47,21.51,337555.0,20.0859,20.1139,20.0579,20.0952,337555.0
2019-04-09 09:30:00,21.45,21.6,21.32,21.32,40204.0,20.0392,20.1793,19.9177,19.9177,40204.0
2019-04-09 09:35:00,21.31,21.32,21.13,21.28,31334.0,19.9084,19.9177,19.7402,19.8804,31334.0
2019-04-09 09:40:00,21.28,21.3,21.14,21.3,65185.0,19.8804,19.8991,19.7496,19.8991,65185.0
2019-04-09 09:45:00,21.3,21.31,21.19,21.24,92343.0,19.8991,19.9084,19.7963,19.843,92343.0
2019-04-09 09:50:00,21.25,21.37,21.24,21.37,49546.0,19.8523,19.9644,19.843,19.9644,49546.0
2019-04-09 09:55:00,21.38,21.43,21.28,21.32,28084.0,19.9738,20.0205,19.8804,19.9177,28084.0
2019-04-09 10:00:00,21.31,21.32,21.18,21.19,164175.0,19.9084,19.9177,19.7869,19.7963,164175.0
2019-04-09 10:05:00,21.19,21.25,21.17,21.2,45850.0,19.7963,19.8523,19.7776,19.8056,45850.0
2019-04-09 10:10:00,21.2,21.24,21.19,21.21,49560.0,19.8056,19.843,19.7963,19.815,49560.0
2019-04-09 10:15:00,21.2,21.27,21.2,21.25,42188.0,19.8056,19.871,19.8056,19.8523,42188.0
2019-04-09 10:20:00,21.24,21.32,21.23,21.31,38929.0,19.843,19.9177,19.8337,19.9084,38929.0
2019-04-09 10:25:00,21.31,21.32,21.25,21.25,39167.0,19.9084,19.9177,19.8523,19.8523,39167.0
2019-04-09 10:30:00,21.26,21.28,21.22,21.26,41187.0,19.8617,19.8804,19.8243,19.8617,41187.0
2019-04-09 10:35:00,21.27,21.37,21.25,21.3,43458.0,19.871,19.9644,19.8523,19.8991,43458.0
2019-04-09 10:40:00,21.3,21.31,21.22,21.26,28740.0,19.8991,19.9084,19.8243,19.8617,28740.0
2019-04-09 10:45:00,21.26,21.28,21.21,21.21,19328.0,19.8617,19.8804,19.815,19.815,19328.0
2019-04-09 10:50:00,21.21,21.27,21.2,21.26,50091.0,19.815,19.871,19.8056,19.8617,50091.0
2019-04-09 10:55:00,21.26,21.27,21.21,21.26,30168.0,19.8617,19.871,19.815,19.8617,30168.0
2019-04-09 11:00:00,21.27,21.28,21.21,21.26,22123.0,19.871,19.8804,19.815,19.8617,22123.0
2019-04-09 11:05:00,21.26,21.32,21.25,21.28,23006.0,19.8617,19.9177,19.8523,19.8804,23006.0
2019-04-09 11:10:00,21.28,21.32,21.27,21.29,20837.0,19.8804,19.9177,19.871,19.8897,20837.0
2019-04-09 11:15:00,21.28,21.31,21.26,21.26,20660.0,19.8804,19.9084,19.8617,19.8617,20660.0
2019-04-09 11:20:00,21.26,21.28,21.24,21.24,18935.0,19.8617,19.8804,19.843,19.843,18935.0
2019-04-09 11:25:00,21.24,21.28,21.23,21.27,18499.0,19.843,19.8804,19.8337,19.871,18499.0
2019-04-09 11:30:00,21.27,21.36,21.27,21.3,36818.0,19.871,19.9551,19.871,19.8991,36818.0
2019-04-09 11:35:00,21.29,21.35,21.28,21.3,23594.0,19.8897,19.9458,19.8804,19.8991,23594.0
2019-04-09 11:40:00,21.29,21.29,21.25,21.27,20110.0,19.8897,19.8897,19.8523,19.871,20110.0
2019-04-09 11:45:00,21.27,21.35,21.26,21.35,31808.0,19.871,19.9458,19.8617,19.9458,31808.0
2019-04-09 11:50:00,21.35,21.37,21.33,21.34,32675.0,19.9458,19.9644,19.9271,19.9364,32675.0
2019-04-09 11:55:00,21.35,21.37,21.34,21.37,15856.0,19.9458,19.9644,19.9364,19.9644,15856.0
2019-04-09 12:00:00,21.37,21.4,21.37,21.38,48797.0,19.9644,19.9925,19.9644,19.9738,48797.0
2019-04-09 12:05:00,21.38,21.4,21.36,21.39,35484.0,19.9738,19.9925,19.9551,19.9831,35484.0
2019-04-09 12:10:00,21.39,21.46,21.38,21.45,33361.0,19.9831,20.0485,19.9738,20.0392,33361.0
2019-04-09 12:15:00,21.46,21.49,21.45,21.45,22599.0,20.0485,20.0766,20.0392,20.0392,22599.0
2019-04-09 12:20:00,21.45,21.45,21.42,21.44,34397.0,20.0392,20.0392,20.0112,20.0298,34397.0
2019-04-09 12:25:00,21.44,21.45,21.4,21.41,18696.0,20.0298,20.0392,19.9925,20.0018,18696.0
2019-04-09 12:30:00,21.41,21.44,21.4,21.44,20568.0,20.0018,20.0298,19.9925,20.0298,20568.0
2019-04-09 12:35:00,21.44,21.46,21.41,21.45,32339.0,20.0298,20.0485,20.0018,20.0392,32339.0
2019-04-09 12:40:00,21.46,21.48,21.45,21.47,18795.0,20.0485,20.0672,20.0392,20.0579,18795.0
2019-04-09 12:45:00,21.46,21.49,21.46,21.48,22300.0,20.0485,20.0766,20.0485,20.0672,22300.0
2019-04-09 12:50:00,21.48,21.52,21.46,21.5,46023.0,20.0672,20.1046,20.0485,20.0859,46023.0
2019-04-09 12:55:00,21.5,21.5,21.47,21.48,31910.0,20.0859,20.0859,20.0579,20.0672,31910.0
2019-04-09 13:00:00,21.48,21.5,21.44,21.44,21508.0,20.0672,20.0859,20.0298,20.0298,21508.0
2019-04-09 13:05:00,21.45,21.45,21.41,21.43,18181.0,20.0392,20.0392,20.0018,20.0205,18181.0
2019-04-09 13:10:00,21.42,21.43,21.41,21.41,142579.0,20.0112,20.0205,20.0018,20.0018,142579.0
2019-04-09 13:15:00,21.41,21.42,21.36,21.36,31185.0,20.0018,20.0112,19.9551,19.9551,31185.0
2019-04-09 13:20:00,21.35,21.36,21.31,21.31,26248.0,19.9458,19.9551,19.9084,19.9084,26248.0
2019-04-09 13:25:00,21.31,21.33,21.26,21.28,32121.0,19.9084,19.9271,19.8617,19.8804,32121.0
2019-04-09 13:30:00,21.27,21.28,21.25,21.25,17248.0,19.871,19.8804,19.8523,19.8523,17248.0
2019-04-09 13:35:00,21.26,21.28,21.25,21.26,28780.0,19.8617,19.8804,19.8523,19.8617,28780.0
2019-04-09 13:40:00,21.26,21.29,21.24,21.28,35613.0,19.8617,19.8897,19.843,19.8804,35613.0
2019-04-09 13:45:00,21.28,21.28,21.24,21.26,35486.0,19.8804,19.8804,19.843,19.8617,35486.0
2019-04-09 13:50:00,21.26,21.27,21.22,21.23,18236.0,19.8617,19.871,19.8243,19.8337,18236.0
2019-04-09 13:55:00,21.22,21.26,21.19,21.25,64388.0,19.8243,19.8617,19.7963,19.8523,64388.0
2019-04-09 14:00:00,21.25,21.25,21.21,21.23,34900.0,19.8523,19.8523,19.815,19.8337,34900.0
2019-04-09 14:05:00,21.23,21.25,21.21,21.24,59248.0,19.8337,19.8523,19.815,19.843,59248.0
2019-04-09 14:10:00,21.25,21.25,21.15,21.16,32355.0,19.8523,19.8523,19.7589,19.7683,32355.0
2019-04-09 14:15:00,21.16,21.22,21.16,21.18,48818.0,19.7683,19.8243,19.7683,19.7869,48818.0
2019-04-09 14:20:00,21.18,21.19,21.12,21.13,24897.0,19.7869,19.7963,19.7309,19.7402,24897.0
2019-04-09 14:25:00,21.13,21.16,21.12,21.13,23476.0,19.7402,19.7683,19.7309,19.7402,23476.0
2019-04-09 14:30:00,21.13,21.14,21.09,21.11,29267.0,19.7402,19.7496,19.7029,19.7216,29267.0
2019-04-09 14:35:00,21.11,21.11,21.07,21.07,56295.0,19.7216,19.7216,19.6842,19.6842,56295.0
2019-04-09 14:40:00,21.07,21.08,21.02,21.03,34773.0,19.6842,19.6935,19.6375,19.6468,34773.0
2019-04-09 14:45:00,21.02,21.02,20.99,21.01,52166.0,19.6375,19.6375,19.6094,19.6281,52166.0
2019-04-09 14:50:00,21.01,21.03,21.0,21.01,39907.0,19.6281,19.6468,19.6188,19.6281,39907.0
2019-04-09 14:55:00,21.01,21.01,20.97,21.0,39671.0,19.6281,19.6281,19.5908,19.6188,39671.0
2019-04-09 15:00:00,21.0,21.02,20.99,20.99,25223.0,19.6188,19.6375,19.6094,19.6094,25223.0
2019-04-09 15:05:00,20.99,20.99,20.92,20.93,58825.0,19.6094,19.6094,19.544,19.5534,58825.0
2019-04-09 15:10:00,20.93,20.95,20.9,20.91,52311.0,19.5534,19.5721,19.5254,19.5347,52311.0
2019-04-09 15:15:00,20.91,20.92,20.88,20.89,68372.0,19.5347,19.544,19.5067,19.516,68372.0
2019-04-09 15:20:00,20.89,20.9,20.85,20.85,75351.0,19.516,19.5254,19.4787,19.4787,75351.0
2019-04-09 15:25:00,20.85,20.91,20.84,20.89,126640.0,19.4787,19.5347,19.4693,19.516,126640.0
2019-04-09 15:30:00,20.89,20.9,20.88,20.89,43287.0,19.516,19.5254,19.5067,19.516,43287.0
2019-04-09 15:35:00,20.89,20.94,20.88,20.94,78305.0,19.516,19.5627,19.5067,19.5627,78305.0
2019-04-09 15:40:00,20.94,20.94,20.88,20.88,42349.0,19.5627,19.5627,19.5067,19.5067,42349.0
2019-04-09 15:45:00,20.88,20.88,20.87,20.87,43384.0,19.5067,19.5067,19.4973,19.4973,43384.0
2019-04-09 15:50:00,20.87,20.89,20.87,20.89,96840.0,19.4973,19.516,19.4973,19.516,96840.0
2019-04-09 15:55:00,20.89,20.93,20.83,20.93,480711.0,19.516,19.5534,19.46,19.5534,480711.0
2019-04-10 09:30:00,21.06,21.21,20.81,20.87,31793.0,19.6748,19.815,19.4413,19.4973,31793.0
2019-04-10 09:35:00,20.9,21.12,20.9,21.01,24766.0,19.5254,19.7309,19.5254,19.6281,24766.0
2019-04-10 09:40:00,21.02,21.06,20.91,20.96,47985.0,19.6375,19.6748,19.5347,19.5814,47985.0
2019-04-10 09:45:00,20.95,21.1,20.94,21.07,34887.0,19.5721,19.7122,19.5627,19.6842,34887.0
2019-04-10 09:50:00,21.07,21.12,20.99,21.11,23144.0,19.6842,19.7309,19.6094,19.7216,23144.0
2019-04-10 09:55:00,21.1,21.14,21.09,21.09,9629.0,19.7122,19.7496,19.7029,19.7029,9629.0
2019-04-10 10:00:00,21.1,21.2,21.1,21.16,17635.0,19.7122,19.8056,19.7122,19.7683,17635.0
2019-04-10 10:05:00,21.16,21.17,21.09,21.1,12833.0,19.7683,19.7776,19.7029,19.7122,12833.0
2019-04-10 10:10:00,21.09,21.11,21.02,21.03,20657.0,19.7029,19.7216,19.6375,19.6468,20657.0
2019-04-10 10:15:00,21.05,21.13,21.04,21.13,22051.0,19.6655,19.7402,19.6562,19.7402,22051.0
2019-04-10 10:20:00,21.14,21.2,21.12,21.12,37453.0,19.7496,19.8056,19.7309,19.7309,37453.0
2019-04-10 10:25:00,21.11,21.12,21.05,21.11,24280.0,19.7216,19.7309,19.6655,19.7216,24280.0
2019-04-10 10:30:00,21.1,21.14,21.06,21.11,16139.0,19.7122,19.7496,19.6748,19.7216,16139.0
2019-04-10 10:35:00,21.11,21.13,21.06,21.08,22746.0,19.7216,19.7402,19.6748,19.6935,22746.0
2019-04-10 10:40:00,21.07,21.12,21.04,21.06,15825.0,19.6842,19.7309,19.6562,19.6748,15825.0
2019-04-10 10:45:00,21.05,21.07,21.02,21.04,9988.0,19.6655,19.6842,19.6375,19.6562,9988.0
2019-04-10 10:50:00,21.04,21.06,21.02,21.04,14325.0,19.6562,19.6748,19.6375,19.6562,14325.0
2019-04-10 10:55:00,21.04,21.1,21.04,21.04,14873.0,19.6562,19.7122,19.6562,19.6562,14873.0
2019-04-10 11:00:00,21.05,21.06,21.02,21.05,21177.0,19.6655,19.6748,19.6375,19.6655,21177.0
2019-04-10 11:05:00,21.05,21.07,21.03,21.03,7044.0,19.6655,19.6842,19.6468,19.6468,7044.0
2019-04-10 11:10:00,21.04,21.04,21.0,21.02,13591.0,19.6562,19.6562,19.6188,19.6375,13591.0
2019-04-10 11:15:00,21.02,21.04,20.96,20.98,11712.0,19.6375,19.6562,19.5814,19.6001,11712.0
2019-04-10 11:20:00,20.97,21.02,20.96,21.02,17420.0,19.5908,19.6375,19.5814,19.6375,17420.0
2019-04-10 11:25:00,21.02,21.06,20.97,20.98,20060.0,19.6375,19.6748,19.5908,19.6001,20060.0
2019-04-10 11:30:00,21.0,21.03,20.99,21.02,17151.0,19.6188,19.6468,19.6094,19.6375,17151.0
2019-04-10 11:35:00,21.02,21.03,20.98,21.02,70126.0,19.6375,19.6468,19.6001,19.6375,70126.0
2019-04-10 11:40:00,21.03,21.16,21.02,21.12,109515.0,19.6468,19.7683,19.6375,19.7309,109515.0
2019-04-10 11:45:00,21.13,21.13,21.08,21.09,15091.0,19.7402,19.7402,19.6935,19.7029,15091.0
2019-04-10 11:50:00,21.09,21.11,21.05,21.11,17250.0,19.7029,19.7216,19.6655,19.7216,17250.0
2019-04-10 11:55:00,21.11,21.11,21.07,21.1,23691.0,19.7216,19.7216,19.6842,19.7122,23691.0
2019-04-10 12:00:00,21.11,21.14,21.1,21.11,60348.0,19.7216,19.7496,19.7122,19.7216,60348.0
2019-04-10 12:05:00,21.11,21.14,21.1,21.13,22219.0,19.7216,19.7496,19.7122,19.7402,22219.0
2019-04-10 12:10:00,21.13,21.13,21.07,21.07,20831.0,19.7402,19.7402,19.6842,19.6842,20831.0
2019-04-10 12:15:00,21.08,21.13,21.07,21.13,32551.0,19.6935,19.7402,19.6842,19.7402,32551.0
2019-04-10 12:20:00,21.14,21.2,21.14,21.18,21685.0,19.7496,19.8056,19.7496,19.7869,21685.0
2019-04-10 12:25:00,21.18,21.18,21.15,21.17,15623.0,19.7869,19.7869,19.7589,19.7776,15623.0
2019-04-10 12:30:00,21.16,21.17,21.14,21.16,10346.0,19.7683,19.7776,19.7496,19.7683,10346.0
2019-04-10 12:35:00,21.15,21.18,21.14,21.16,22858.0,19.7589,19.7869,19.7496,19.7683,22858.0
2019-04-10 12:40:00,21.16,21.17,21.13,21.14,10595.0,19.7683,19.7776,19.7402,19.7496,10595.0
2019-04-10 12:45:00,21.13,21.15,21.12,21.14,17952.0,19.7402,19.7589,19.7309,19.7496,17952.0
2019-04-10 12:50:00,21.14,21.15,21.12,21.13,20790.0,19.7496,19.7589,19.7309,19.7402,20790.0
2019-04-10 12:55:00,21.13,21.15,21.12,21.14,23077.0,19.7402,19.7589,19.7309,19.7496,23077.0
2019-04-10 13:00:00,21.14,21.16,21.14,21.16,17564.0,19.7496,19.7683,19.7496,19.7683,17564.0
2019-04-10 13:05:00,21.15,21.16,21.12,21.14,14674.0,19.7589,19.7683,19.7309,19.7496,14674.0
2019-04-10 13:10:00,21.13,21.15,21.1,21.14,16633.0,19.7402,19.7589,19.7122,19.7496,16633.0
2019-04-10 13:15:00,21.14,21.18,21.13,21.17,14627.0,19.7496,19.7869,19.7402,19.7776,14627.0
2019-04-10 13:20:00,21.17,21.19,21.16,21.18,11464.0,19.7776,19.7963,19.7683,19.7869,11464.0
2019-04-10 13:25:00,21.18,21.18,21.14,21.17,29954.0,19.7869,19.7869,19.7496,19.7776,29954.0
2019-04-10 13:30:00,21.17,21.17,21.13,21.13,11357.0,19.7776,19.7776,19.7402,19.7402,11357.0
2019-04-10 13:35:00,21.13,21.14,21.09,21.12,47377.0,19.7402,19.7496,19.7029,19.7309,47377.0
2019-04-10 13:40:00,21.12,21.13,21.1,21.12,7687.0,19.7309,19.7402,19.7122,19.7309,7687.0
2019-04-10 13:45:00,21.12,21.13,21.1,21.11,8400.0,19.7309,19.7402,19.7122,19.7216,8400.0
2019-04-10 13:50:00,21.11,21.11,21.09,21.09,10397.0,19.7216,19.7216,19.7029,19.7029,10397.0
2019-04-10 13:55:00,21.1,21.12,21.06,21.12,21539.0,19.7122,19.7309,19.6748,19.7309,21539.0
2019-04-10 14:00:00,21.12,21.13,21.07,21.07,12783.0,19.7309,19.7402,19.6842,19.6842,12783.0
2019-04-10 14:05:00,21.08,21.1,21.07,21.08,20235.0,19.6935,19.7122,19.6842,19.6935,20235.0
2019-04-10 14:10:00,21.09,21.09,21.05,21.08,26028.0,19.7029,19.7029,19.6655,19.6935,26028.0
2019-04-10 14:15:00,21.09,21.1,21.08,21.09,13504.0,19.7029,19.7122,19.6935,19.7029,13504.0
2019-04-10 14:20:00,21.09,21.12,21.06,21.08,22657.0,19.7029,19.7309,19.6748,19.6935,22657.0
2019-04-10 14:25:00,21.08,21.09,21.05,21.05,16446.0,19.6935,19.7029,19.6655,19.6655,16446.0
2019-04-10 14:30:00,21.04,21.06,21.03,21.05,13973.0,19.6562,19.6748,19.6468,19.6655,13973.0
2019-04-10 14:35:00,21.05,21.07,21.05,21.07,11829.0,19.6655,19.6842,19.6655,19.6842,11829.0
2019-04-10 14:40:00,21.07,21.09,21.07,21.08,12183.0,19.6842,19.7029,19.6842,19.6935,12183.0
2019-04-10 14:45:00,21.08,21.09,21.06,21.07,14769.0,19.6935,19.7029,19.6748,19.6842,14769.0
2019-04-10 14:50:00,21.07,21.09,21.07,21.09,20632.0,19.6842,19.7029,19.6842,19.7029,20632.0
2019-04-10 14:55:00,21.09,21.12,21.08,21.11,11787.0,19.7029,19.7309,19.6935,19.7216,11787.0
2019-04-10 15:00:00,21.11,21.13,21.09,21.12,31896.0,19.7216,19.7402,19.7029,19.7309,31896.0
2019-04-10 15:05:00,21.13,21.14,21.12,21.14,21810.0,19.7402,19.7496,19.7309,19.7496,21810.0
2019-04-10 15:10:00,21.14,21.14,21.11,21.11,17901.0,19.7496,19.7496,19.7216,19.7216,17901.0
2019-04-10 15:15:00,21.11,21.12,21.09,21.09,11248.0,19.7216,19.7309,19.7029,19.7029,11248.0
2019-04-10 15:20:00,21.08,21.08,21.05,21.05,14617.0,19.6935,19.6935,19.6655,19.6655,14617.0
2019-04-10 15:25:00,21.06,21.07,21.05,21.05,25421.0,19.6748,19.6842,19.6655,19.6655,25421.0
2019-04-10 15:30:00,21.06,21.07,21.04,21.04,24156.0,19.6748,19.6842,19.6562,19.6562,24156.0
2019-04-10 15:35:00,21.04,21.05,21.03,21.04,25550.0,19.6562,19.6655,19.6468,19.6562,25550.0
2019-04-10 15:40:00,21.04,21.07,21.03,21.07,37123.0,19.6562,19.6842,19.6468,19.6842,37123.0
2019-04-10 15:45:00,21.07,21.1,21.06,21.1,33163.0,19.6842,19.7122,19.6748,19.7122,33163.0
2019-04-10 15:50:00,21.1,21.1,21.07,21.1,91290.0,19.7122,19.7122,19.6842,19.7122,91290.0
2019-04-10 15:55:00,21.09,21.1,21.03,21.07,301487.0,19.7029,19.7122,19.6468,19.6842,301487.0
2019-04-11 09:30:00,21.01,21.03,20.89,21.03,27246.0,19.6281,19.6468,19.516,19.6468,27246.0
2019-04-11 09:35:00,21.05,21.06,20.88,20.91,25539.0,19.6655,19.6748,19.5067,19.5347,25539.0
2019-04-11 09:40:00,20.86,20.9,20.8,20.89,11434.0,19.488,19.5254,19.4319,19.516,11434.0
2019-04-11 09:45:00,20.91,21.07,20.91,21.05,23955.0,19.5347,19.6842,19.5347,19.6655,23955.0
2019-04-11 09:50:00,21.04,21.12,21.04,21.08,16285.0,19.6562,19.7309,19.6562,19.6935,16285.0
2019-04-11 09:55:00,21.08,21.11,21.05,21.11,13486.0,19.6935,19.7216,19.6655,19.7216,13486.0
2019-04-11 10:00:00,21.14,21.17,21.11,21.13,9960.0,19.7496,19.7776,19.7216,19.7402,9960.0
2019-04-11 10:05:00,21.12,21.14,21.01,21.01,15308.0,19.7309,19.7496,19.6281,19.6281,15308.0
2019-04-11 10:10:00,21.0,21.03,20.95,21.03,21095.0,19.6188,19.6468,19.5721,19.6468,21095.0
2019-04-11 10:15:00,21.03,21.08,21.03,21.07,19700.0,19.6468,19.6935,19.6468,19.6842,19700.0
2019-04-11 10:20:00,21.06,21.11,21.03,21.05,17068.0,19.6748,19.7216,19.6468,19.6655,17068.0
2019-04-11 10:25:00,21.05,21.05,20.99,21.02,10368.0,19.6655,19.6655,19.6094,19.6375,10368.0
2019-04-11 10:30:00,21.02,21.06,20.99,21.02,23423.0,19.6375,19.6748,19.6094,19.6375,23423.0
2019-04-11 10:35:00,21.01,21.02,20.97,20.99,12200.0,19.6281,19.6375,19.5908,19.6094,12200.0
2019-04-11 10:40:00,21.0,21.02,20.98,20.99,8813.0,19.6188,19.6375,19.6001,19.6094,8813.0
2019-04-11 10:45:00,20.99,21.02,20.98,20.99,16373.0,19.6094,19.6375,19.6001,19.6094,16373.0
2019-04-11 10:50:00,21.0,21.01,20.94,20.95,13744.0,19.6188,19.6281,19.5627,19.5721,13744.0
2019-04-11 10:55:00,20.95,20.95,20.87,20.88,10740.0,19.5721,19.5721,19.4973,19.5067,10740.0
2019-04-11 11:00:00,20.87,20.87,20.79,20.8,18041.0,19.4973,19.4973,19.4226,19.4319,18041.0
2019-04-11 11:05:00,20.8,20.9,20.78,20.89,19342.0,19.4319,19.5254,19.4133,19.516,19342.0
2019-04-11 11:10:00,20.88,20.98,20.86,20.97,18733.0,19.5067,19.6001,19.488,19.5908,18733.0
2019-04-11 11:15:00,20.96,20.97,20.85,20.86,9651.0,19.5814,19.5908,19.4787,19.488,9651.0
2019-04-11 11:20:00,20.87,20.89,20.83,20.85,14653.0,19.4973,19.516,19.46,19.4787,14653.0
2019-04-11 11:25:00,20.86,20.88,20.82,20.85,24996.0,19.488,19.5067,19.4506,19.4787,24996.0
2019-04-11 11:30:00,20.84,20.85,20.79,20.84,28898.0,19.4693,19.4787,19.4226,19.4693,28898.0
2019-04-11 11:35:00,20.84,20.85,20.79,20.79,34073.0,19.4693,19.4787,19.4226,19.4226,34073.0
2019-04-11 11:40:00,20.79,20.83,20.74,20.82,23855.0,19.4226,19.46,19.3759,19.4506,23855.0
2019-04-11 11:45:00,20.82,20.88,20.82,20.87,15684.0,19.4506,19.5067,19.4506,19.4973,15684.0
2019-04-11 11:50:00,20.88,20.9,20.82,20.86,22412.0,19.5067,19.5254,19.4506,19.488,22412.0
2019-04-11 11:55:00,20.86,20.94,20.85,20.94,9999.0,19.488,19.5627,19.4787,19.5627,9999.0
2019-04-11 12:00:00,20.93,21.02,20.92,21.02,15722.0,19.5534,19.6375,19.544,19.6375,15722.0
2019-04-11 12:05:00,21.02,21.05,20.96,20.96,33450.0,19.6375,19.6655,19.5814,19.5814,33450.0
2019-04-11 12:10:00,20.97,21.03,20.97,21.03,11418.0,19.5908,19.6468,19.5908,19.6468,11418.0
2019-04-11 12:15:00,21.04,21.04,20.99,20.99,14836.0,19.6562,19.6562,19.6094,19.6094,14836.0
2019-04-11 12:20:00,20.97,21.0,20.95,21.0,6045.0,19.5908,19.6188,19.5721,19.6188,6045.0
2019-04-11 12:25:00,21.0,21.0,20.91,20.94,11180.0,19.6188,19.6188,19.5347,19.5627,11180.0
2019-04-11 12:30:00,20.95,20.96,20.93,20.95,3746.0,19.5721,19.5814,19.5534,19.5721,3746.0
2019-04-11 12:35:00,20.95,20.99,20.94,20.99,7558.0,19.5721,19.6094,19.5627,19.6094,7558.0
2019-04-11 12:40:00,20.98,20.99,20.95,20.98,8521.0,19.6001,19.6094,19.5721,19.6001,8521.0
2019-04-11 12:45:00,20.99,21.01,20.98,21.0,11785.0,19.6094,19.6281,19.6001,19.6188,11785.0
2019-04-11 12:50:00,21.01,21.05,20.99,21.04,10787.0,19.6281,19.6655,19.6094,19.6562,10787.0
2019-04-11 12:55:00,21.03,21.06,21.03,21.03,6525.0,19.6468,19.6748,19.6468,19.6468,6525.0
2019-04-11 13:00:00,21.04,21.06,21.03,21.04,11996.0,19.6562,19.6748,19.6468,19.6562,11996.0
2019-04-11 13:05:00,21.05,21.08,21.04,21.08,12522.0,19.6655,19.6935,19.6562,19.6935,12522.0
2019-04-11 13:10:00,21.07,21.09,21.05,21.06,7025.0,19.6842,19.7029,19.6655,19.6748,7025.0
2019-04-11 13:15:00,21.05,21.07,21.05,21.06,6436.0,19.6655,19.6842,19.6655,19.6748,6436.0
2019-04-11 13:20:00,21.05,21.06,21.0,21.0,18033.0,19.6655,19.6748,19.6188,19.6188,18033.0
2019-04-11 13:25:00,21.0,21.02,20.99,21.01,14608.0,19.6188,19.6375,19.6094,19.6281,14608.0
2019-04-11 13:30:00,21.01,21.02,20.98,20.99,13450.0,19.6281,19.6375,19.6001,19.6094,13450.0
2019-04-11 13:35:00,20.99,21.0,20.95,20.97,14875.0,19.6094,19.6188,19.5721,19.5908,14875.0
2019-04-11 13:40:00,20.98,20.99,20.94,20.96,12722.0,19.6001,19.6094,19.5627,19.5814,12722.0
2019-04-11 13:45:00,20.97,21.01,20.96,21.0,16608.0,19.5908,19.6281,19.5814,19.6188,16608.0
2019-04-11 13:50:00,21.0,21.01,20.98,21.01,13950.0,19.6188,19.6281,19.6001,19.6281,13950.0
2019-04-11 13:55:00,21.01,21.03,20.99,21.0,10122.0,19.6281,19.6468,19.6094,19.6188,10122.0
2019-04-11 14:00:00,21.0,21.02,20.96,21.02,28961.0,19.6188,19.6375,19.5814,19.6375,28961.0
2019-04-11 14:05:00,21.02,21.04,20.97,20.97,20538.0,19.6375,19.6562,19.5908,19.5908,20538.0
2019-04-11 14:10:00,20.98,20.99,20.93,20.97,137781.0,19.6001,19.6094,19.5534,19.5908,137781.0
2019-04-11 14:15:00,20.98,20.99,20.91,20.91,14404.0,19.6001,19.6094,19.5347,19.5347,14404.0
2019-04-11 14:20:00,20.91,20.92,20.86,20.87,22898.0,19.5347,19.544,19.488,19.4973,22898.0
2019-04-11 14:25:00,20.87,20.94,20.85,20.93,15644.0,19.4973,19.5627,19.4787,19.5534,15644.0
2019-04-11 14:30:00,20.93,20.94,20.86,20.87,16326.0,19.5534,19.5627,19.488,19.4973,16326.0
2019-04-11 14:35:00,20.88,20.88,20.83,20.84,17293.0,19.5067,19.5067,19.46,19.4693,17293.0
2019-04-11 14:40:00,20.84,20.84,20.81,20.82,19185.0,19.4693,19.4693,19.4413,19.4506,19185.0
2019-04-11 14:45:00,20.82,20.86,20.81,20.86,16693.0,19.4506,19.488,19.4413,19.488,16693.0
2019-04-11 14:50:00,20.85,20.87,20.83,20.86,33975.0,19.4787,19.4973,19.46,19.488,33975.0
2019-04-11 14:55:00,20.85,20.85,20.81,20.81,15508.0,19.4787,19.4787,19.4413,19.4413,15508.0
2019-04-11 15:00:00,20.81,20.86,20.8,20.86,22029.0,19.4413,19.488,19.4319,19.488,22029.0
2019-04-11 15:05:00,20.86,20.89,20.86,20.89,22192.0,19.488,19.516,19.488,19.516,22192.0
2019-04-11 15:10:00,20.89,20.93,20.87,20.93,26722.0,19.516,19.5534,19.4973,19.5534,26722.0
2019-04-11 15:15:00,20.93,20.99,20.92,20.95,33813.0,19.5534,19.6094,19.544,19.5721,33813.0
2019-04-11 15:20:00,20.95,20.98,20.93,20.96,18834.0,19.5721,19.6001,19.5534,19.5814,18834.0
2019-04-11 15:25:00,20.96,20.96,20.93,20.93,21507.0,19.5814,19.5814,19.5534,19.5534,21507.0
2019-04-11 15:30:00,20.94,20.99,20.93,20.97,34760.0,19.5627,19.6094,19.5534,19.5908,34760.0
2019-04-11 15:35:00,20.96,20.98,20.93,20.94,23990.0,19.5814,19.6001,19.5534,19.5627,23990.0
2019-04-11 15:40:00,20.94,20.94,20.9,20.91,29533.0,19.5627,19.5627,19.5254,19.5347,29533.0
2019-04-11 15:45:00,20.91,20.94,20.89,20.93,47187.0,19.5347,19.5627,19.516,19.5534,47187.0
2019-04-11 15:50:00,20.92,20.95,20.89,20.95,68937.0,19.544,19.5721,19.516,19.5721,68937.0
2019-04-11 15:55:00,20.95,20.98,20.92,20.94,211961.0,19.5721,19.6001,19.544,19.5627,211961.0
2019-04-12 09:30:00,21.66,21.72,21.47,21.58,39550.0,20.2354,20.2914,20.0579,20.1606,39550.0
2019-04-12 09:35:00,21.58,21.6,21.39,21.53,50730.0,20.1606,20.1793,19.9831,20.1139,50730.0
2019-04-12 09:40:00,21.52,21.58,21.47,21.54,25172.0,20.1046,20.1606,20.0579,20.1233,25172.0
2019-04-12 09:45:00,21.54,21.59,21.51,21.56,16380.0,20.1233,20.17,20.0952,20.142,16380.0
2019-04-12 09:50:00,21.55,21.65,21.53,21.62,18029.0,20.1326,20.226,20.1139,20.198,18029.0
2019-04-12 09:55:00,21.61,21.7,21.61,21.68,77387.0,20.1887,20.2727,20.1887,20.2541,77387.0
2019-04-12 10:00:00,21.68,21.72,21.55,21.61,20960.0,20.2541,20.2914,20.1326,20.1887,20960.0
2019-04-12 10:05:00,21.61,21.63,21.5,21.54,20285.0,20.1887,20.2073,20.0859,20.1233,20285.0
2019-04-12 10:10:00,21.55,21.58,21.49,21.49,13373.0,20.1326,20.1606,20.0766,20.0766,13373.0
2019-04-12 10:15:00,21.5,21.5,21.38,21.38,21698.0,20.0859,20.0859,19.9738,19.9738,21698.0
2019-04-12 10:20:00,21.39,21.57,21.38,21.54,23481.0,19.9831,20.1513,19.9738,20.1233,23481.0
2019-04-12 10:25:00,21.55,21.61,21.5,21.59,22778.0,20.1326,20.1887,20.0859,20.17,22778.0
2019-04-12 10:30:00,21.59,21.64,21.53,21.54,44254.0,20.17,20.2167,20.1139,20.1233,44254.0
2019-04-12 10:35:00,21.54,21.59,21.5,21.51,24828.0,20.1233,20.17,20.0859,20.0952,24828.0
2019-04-12 10:40:00,21.5,21.5,21.42,21.44,20100.0,20.0859,20.0859,20.0112,20.0298,20100.0
2019-04-12 10:45:00,21.45,21.46,21.35,21.39,22250.0,20.0392,20.0485,19.9458,19.9831,22250.0
2019-04-12 10:50:00,21.39,21.4,21.36,21.38,25697.0,19.9831,19.9925,19.9551,19.9738,25697.0
2019-04-12 10:55:00,21.38,21.42,21.35,21.35,25984.0,19.9738,20.0112,19.9458,19.9458,25984.0
2019-04-12 11:00:00,21.34,21.44,21.34,21.43,19101.0,19.9364,20.0298,19.9364,20.0205,19101.0
2019-04-12 11:05:00,21.43,21.44,21.38,21.39,31645.0,20.0205,20.0298,19.9738,19.9831,31645.0
2019-04-12 11:10:00,21.39,21.47,21.36,21.39,99515.0,19.9831,20.0579,19.9551,19.9831,99515.0
2019-04-12 11:15:00,21.38,21.47,21.34,21.42,124435.0,19.9738,20.0579,19.9364,20.0112,124435.0
2019-04-12 11:20:00,21.41,21.42,21.36,21.37,68046.0,20.0018,20.0112,19.9551,19.9644,68046.0
2019-04-12 11:25:00,21.37,21.42,21.34,21.39,36667.0,19.9644,20.0112,19.9364,19.9831,36667.0
2019-04-12 11:30:00,21.39,21.4,21.35,21.37,14646.0,19.9831,19.9925,19.9458,19.9644,14646.0
2019-04-12 11:35:00,21.37,21.4,21.36,21.36,24233.0,19.9644,19.9925,19.9551,19.9551,24233.0
2019-04-12 11:40:00,21.36,21.38,21.32,21.37,21938.0,19.9551,19.9738,19.9177,19.9644,21938.0
2019-04-12 11:45:00,21.37,21.37,21.31,21.32,21845.0,19.9644,19.9644,19.9084,19.9177,21845.0
2019-04-12 11:50:00,21.32,21.4,21.32,21.37,20432.0,19.9177,19.9925,19.9177,19.9644,20432.0
2019-04-12 11:55:00,21.37,21.38,21.35,21.35,15864.0,19.9644,19.9738,19.9458,19.9458,15864.0
2019-04-12 12:00:00,21.34,21.36,21.33,21.35,22763.0,19.9364,19.9551,19.9271,19.9458,22763.0
2019-04-12 12:05:00,21.36,21.38,21.35,21.37,16316.0,19.9551,19.9738,19.9458,19.9644,16316.0
2019-04-12 12:10:00,21.37,21.37,21.31,21.34,8066.0,19.9644,19.9644,19.9084,19.9364,8066.0
2019-04-12 12:15:00,21.34,21.38,21.34,21.36,22872.0,19.9364,19.9738,19.9364,19.9551,22872.0
2019-04-12 12:20:00,21.36,21.37,21.34,21.36,9915.0,19.9551,19.9644,19.9364,19.9551,9915.0
2019-04-12 12:25:00,21.36,21.36,21.33,21.34,10193.0,19.9551,19.9551,19.9271,19.9364,10193.0
2019-04-12 12:30:00,21.34,21.35,21.32,21.34,12380.0,19.9364,19.9458,19.9177,19.9364,12380.0
2019-04-12 12:35:00,21.33,21.36,21.33,21.36,5191.0,19.9271,19.9551,19.9271,19.9551,5191.0
2019-04-12 12:40:00,21.35,21.51,21.35,21.47,80170.0,19.9458,20.0952,19.9458,20.0579,80170.0
2019-04-12 12:45:00,21.46,21.46,21.38,21.43,78302.0,20.0485,20.0485,19.9738,20.0205,78302.0
2019-04-12 12:50:00,21.44,21.46,21.41,21.46,33570.0,20.0298,20.0485,20.0018,20.0485,33570.0
2019-04-12 12:55:00,21.46,21.46,21.39,21.4,63986.0,20.0485,20.0485,19.9831,19.9925,63986.0
2019-04-12 13:00:00,21.39,21.45,21.37,21.44,53771.0,19.9831,20.0392,19.9644,20.0298,53771.0
2019-04-12 13:05:00,21.43,21.45,21.41,21.43,19650.0,20.0205,20.0392,20.0018,20.0205,19650.0
2019-04-12 13:10:00,21.42,21.44,21.4,21.43,10808.0,20.0112,20.0298,19.9925,20.0205,10808.0
2019-04-12 13:15:00,21.44,21.44,21.38,21.39,35993.0,20.0298,20.0298,19.9738,19.9831,35993.0
2019-04-12 13:20:00,21.39,21.41,21.39,21.41,19562.0,19.9831,20.0018,19.9831,20.0018,19562.0
2019-04-12 13:25:00,21.41,21.44,21.41,21.43,15190.0,20.0018,20.0298,20.0018,20.0205,15190.0
2019-04-12 13:30:00,21.43,21.43,21.4,21.42,11543.0,20.0205,20.0205,19.9925,20.0112,11543.0
2019-04-12 13:35:00,21.42,21.45,21.42,21.45,20496.0,20.0112,20.0392,20.0112,20.0392,20496.0
2019-04-12 13:40:00,21.45,21.48,21.44,21.48,48906.0,20.0392,20.0672,20.0298,20.0672,48906.0
2019-04-12 13:45:00,21.48,21.5,21.45,21.5,22475.0,20.0672,20.0859,20.0392,20.0859,22475.0
2019-04-12 13:50:00,21.5,21.53,21.48,21.53,24381.0,20.0859,20.1139,20.0672,20.1139,24381.0
2019-04-12 13:55:00,21.53,21.53,21.5,21.52,11128.0,20.1139,20.1139,20.0859,20.1046,11128.0
2019-04-12 14:00:00,21.52,21.54,21.5,21.52,19809.0,20.1046,20.1233,20.0859,20.1046,19809.0
2019-04-12 14:05:00,21.52,21.53,21.5,21.51,7662.0,20.1046,20.1139,20.0859,20.0952,7662.0
2019-04-12 14:10:00,21.51,21.51,21.48,21.49,8808.0,20.0952,20.0952,20.0672,20.0766,8808.0
2019-04-12 14:15:00,21.48,21.53,21.48,21.52,6078.0,20.0672,20.1139,20.0672,20.1046,6078.0
2019-04-12 14:20:00,21.51,21.51,21.48,21.51,6398.0,20.0952,20.0952,20.0672,20.0952,6398.0
2019-04-12 14:25:00,21.51,21.52,21.47,21.47,10763.0,20.0952,20.1046,20.0579,20.0579,10763.0
2019-04-12 14:30:00,21.47,21.49,21.43,21.46,22659.0,20.0579,20.0766,20.0205,20.0485,22659.0
2019-04-12 14:35:00,21.46,21.48,21.45,21.47,10872.0,20.0485,20.0672,20.0392,20.0579,10872.0
2019-04-12 14:40:00,21.47,21.51,21.44,21.47,55089.0,20.0579,20.0952,20.0298,20.0579,55089.0
2019-04-12 14:45:00,21.46,21.47,21.43,21.43,16654.0,20.0485,20.0579,20.0205,20.0205,16654.0
2019-04-12 14:50:00,21.44,21.44,21.36,21.36,34000.0,20.0298,20.0298,19.9551,19.9551,34000.0
2019-04-12 14:55:00,21.36,21.37,21.33,21.34,49713.0,19.9551,19.9644,19.9271,19.9364,49713.0
2019-04-12 15:00:00,21.34,21.38,21.32,21.37,17642.0,19.9364,19.9738,19.9177,19.9644,17642.0
2019-04-12 15:05:00,21.38,21.38,21.29,21.3,60068.0,19.9738,19.9738,19.8897,19.8991,60068.0
2019-04-12 15:10:00,21.3,21.31,21.28,21.29,52888.0,19.8991,19.9084,19.8804,19.8897,52888.0
2019-04-12 15:15:00,21.29,21.3,21.24,21.27,22027.0,19.8897,19.8991,19.843,19.871,22027.0
2019-04-12 15:20:00,21.27,21.31,21.26,21.28,78557.0,19.871,19.9084,19.8617,19.8804,78557.0
2019-04-12 15:25:00,21.27,21.29,21.26,21.28,15310.0,19.871,19.8897,19.8617,19.8804,15310.0
2019-04-12 15:30:00,21.28,21.3,21.26,21.3,25684.0,19.8804,19.8991,19.8617,19.8991,25684.0
2019-04-12 15:35:00,21.29,21.3,21.27,21.29,46087.0,19.8897,19.8991,19.871,19.8897,46087.0
2019-04-12 15:40:00,21.29,21.3,21.28,21.3,63155.0,19.8897,19.8991,19.8804,19.8991,63155.0
2019-04-12 15:45:00,21.3,21.31,21.28,21.3,74402.0,19.8991,19.9084,19.8804,19.8991,74402.0
2019-04-12 15:50:00,21.29,21.3,21.26,21.27,93563.0,19.8897,19.8991,19.8617,19.871,93563.0
2019-04-12 15:55:00,21.27,21.33,21.26,21.33,177315.0,19.871,19.9271,19.8617,19.9271,177315.0
2019-04-15 09:30:00,21.17,21.24,20.93,21.22,34612.0,19.7776,19.843,19.5534,19.8243,34612.0
2019-04-15 09:35:00,21.21,21.35,21.2,21.32,20564.0,19.815,19.9458,19.8056,19.9177,20564.0
2019-04-15 09:40:00,21.29,21.34,21.18,21.19,27403.0,19.8897,19.9364,19.7869,19.7963,27403.0
2019-04-15 09:45:00,21.17,21.42,21.17,21.4,21472.0,19.7776,20.0112,19.7776,19.9925,21472.0
2019-04-15 09:50:00,21.4,21.43,21.34,21.39,22369.0,19.9925,20.0205,19.9364,19.9831,22369.0
2019-04-15 09:55:00,21.39,21.53,21.39,21.48,29016.0,19.9831,20.1139,19.9831,20.0672,29016.0
2019-04-15 10:00:00,21.47,21.61,21.47,21.6,21117.0,20.0579,20.1887,20.0579,20.1793,21117.0
2019-04-15 10:05:00,21.61,21.66,21.58,21.61,17451.0,20.1887,20.2354,20.1606,20.1887,17451.0
2019-04-15 10:10:00,21.62,21.63,21.57,21.59,14848.0,20.198,20.2073,20.1513,20.17,14848.0
2019-04-15 10:15:00,21.57,21.69,21.57,21.67,22019.0,20.1513,20.2634,20.1513,20.2447,22019.0
2019-04-15 10:20:00,21.67,21.67,21.61,21.66,16203.0,20.2447,20.2447,20.1887,20.2354,16203.0
2019-04-15 10:25:00,21.66,21.7,21.62,21.62,13219.0,20.2354,20.2727,20.198,20.198,13219.0
2019-04-15 10:30:00,21.61,21.66,21.61,21.65,13379.0,20.1887,20.2354,20.1887,20.226,13379.0
2019-04-15 10:35:00,21.64,21.69,21.62,21.68,17198.0,20.2167,20.2634,20.198,20.2541,17198.0
2019-04-15 10:40:00,21.68,21.75,21.67,21.68,33803.0,20.2541,20.3195,20.2447,20.2541,33803.0
2019-04-15 10:45:00,21.68,21.68,21.58,21.61,29156.0,20.2541,20.2541,20.1606,20.1887,29156.0
2019-04-15 10:50:00,21.61,21.68,21.6,21.66,29731.0,20.1887,20.2541,20.1793,20.2354,29731.0
2019-04-15 10:55:00,21.65,21.66,21.62,21.64,28293.0,20.226,20.2354,20.198,20.2167,28293.0
2019-04-15 11:00:00,21.64,21.66,21.6,21.63,23542.0,20.2167,20.2354,20.1793,20.2073,23542.0
2019-04-15 11:05:00,21.63,21.68,21.62,21.67,14697.0,20.2073,20.2541,20.198,20.2447,14697.0
2019-04-15 11:10:00,21.66,21.73,21.64,21.71,27723.0,20.2354,20.3008,20.2167,20.2821,27723.0
2019-04-15 11:15:00,21.71,21.75,21.68,21.69,11717.0,20.2821,20.3195,20.2541,20.2634,11717.0
2019-04-15 11:20:00,21.68,21.73,21.67,21.71,27590.0,20.2541,20.3008,20.2447,20.2821,27590.0
2019-04-15 11:25:00,21.7,21.72,21.67,21.7,25851.0,20.2727,20.2914,20.2447,20.2727,25851.0
2019-04-15 11:30:00,21.69,21.72,21.68,21.71,16612.0,20.2634,20.2914,20.2541,20.2821,16612.0
2019-04-15 11:35:00,21.69,21.7,21.66,21.67,17828.0,20.2634,20.2727,20.2354,20.2447,17828.0
2019-04-15 11:40:00,21.67,21.71,21.66,21.68,14491.0,20.2447,20.2821,20.2354,20.2541,14491.0
2019-04-15 11:45:00,21.69,21.74,21.69,21.73,11175.0,20.2634,20.3101,20.2634,20.3008,11175.0
2019-04-15 11:50:00,21.73,21.75,21.7,21.7,6694.0,20.3008,20.3195,20.2727,20.2727,6694.0
2019-04-15 11:55:00,21.7,21.71,21.67,21.68,11322.0,20.2727,20.2821,20.2447,20.2541,11322.0
2019-04-15 12:00:00,21.69,21.7,21.66,21.67,11739.0,20.2634,20.2727,20.2354,20.2447,11739.0
2019-04-15 12:05:00,21.67,21.72,21.67,21.69,12432.0,20.2447,20.2914,20.2447,20.2634,12432.0
2019-04-15 12:10:00,21.69,21.69,21.62,21.63,10534.0,20.2634,20.2634,20.198,20.2073,10534.0
2019-04-15 12:15:00,21.62,21.62,21.59,21.62,16102.0,20.198,20.198,20.17,20.198,16102.0
2019-04-15 12:20:00,21.62,21.64,21.61,21.61,6923.0,20.198,20.2167,20.1887,20.1887,6923.0
2019-04-15 12:25:00,21.62,21.64,21.59,21.59,9350.0,20.198,20.2167,20.17,20.17,9350.0
2019-04-15 12:30:00,21.59,21.61,21.57,21.59,7112.0,20.17,20.1887,20.1513,20.17,7112.0
2019-04-15 12:35:00,21.59,21.65,21.58,21.65,14659.0,20.17,20.226,20.1606,20.226,14659.0
2019-04-15 12:40:00,21.65,21.67,21.61,21.61,8696.0,20.226,20.2447,20.1887,20.1887,8696.0
2019-04-15 12:45:00,21.61,21.64,21.61,21.64,9530.0,20.1887,20.2167,20.1887,20.2167,9530.0
2019-04-15 12:50:00,21.64,21.65,21.61,21.61,8818.0,20.2167,20.226,20.1887,20.1887,8818.0
2019-04-15 12:55:00,21.62,21.67,21.61,21.63,10710.0,20.198,20.2447,20.1887,20.2073,10710.0
2019-04-15 13:00:00,21.63,21.68,21.63,21.67,8504.0,20.2073,20.2541,20.2073,20.2447,8504.0
2019-04-15 13:05:00,21.68,21.71,21.66,21.67,8256.0,20.2541,20.2821,20.2354,20.2447,8256.0
2019-04-15 13:10:00,21.66,21.68,21.63,21.67,8856.0,20.2354,20.2541,20.2073,20.2447,8856.0
2019-04-15 13:15:00,21.68,21.69,21.65,21.66,8163.0,20.2541,20.2634,20.226,20.2354,8163.0
2019-04-15 13:20:00,21.66,21.68,21.65,21.67,9000.0,20.2354,20.2541,20.226,20.2447,9000.0
2019-04-15 13:25:00,21.67,21.7,21.67,21.68,10640.0,20.2447,20.2727,20.2447,20.2541,10640.0
2019-04-15 13:30:00,21.68,21.71,21.67,21.68,7858.0,20.2541,20.2821,20.2447,20.2541,7858.0
2019-04-15 13:35:00,21.67,21.7,21.66,21.69,9229.0,20.2447,20.2727,20.2354,20.2634,9229.0
2019-04-15 13:40:00,21.68,21.69,21.65,21.67,8931.0,20.2541,20.2634,20.226,20.2447,8931.0
2019-04-15 13:45:00,21.67,21.68,21.65,21.66,6077.0,20.2447,20.2541,20.226,20.2354,6077.0
2019-04-15 13:50:00,21.66,21.66,21.63,21.64,8048.0,20.2354,20.2354,20.2073,20.2167,8048.0
2019-04-15 13:55:00,21.64,21.64,21.61,21.61,8248.0,20.2167,20.2167,20.1887,20.1887,8248.0
2019-04-15 14:00:00,21.62,21.64,21.61,21.64,10696.0,20.198,20.2167,20.1887,20.2167,10696.0
2019-04-15 14:05:00,21.63,21.65,21.6,21.64,16283.0,20.2073,20.226,20.1793,20.2167,16283.0
2019-04-15 14:10:00,21.64,21.66,21.62,21.63,12287.0,20.2167,20.2354,20.198,20.2073,12287.0
2019-04-15 14:15:00,21.63,21.64,21.59,21.61,16044.0,20.2073,20.2167,20.17,20.1887,16044.0
2019-04-15 14:20:00,21.6,21.62,21.6,21.61,12200.0,20.1793,20.198,20.1793,20.1887,12200.0
2019-04-15 14:25:00,21.61,21.61,21.57,21.57,10834.0,20.1887,20.1887,20.1513,20.1513,10834.0
2019-04-15 14:30:00,21.57,21.6,21.52,21.53,12827.0,20.1513,20.1793,20.1046,20.1139,12827.0
2019-04-15 14:35:00,21.53,21.53,21.49,21.51,13137.0,20.1139,20.1139,20.0766,20.0952,13137.0
2019-04-15 14:40:00,21.5,21.51,21.46,21.48,10040.0,20.0859,20.0952,20.0485,20.0672,10040.0
2019-04-15 14:45:00,21.48,21.51,21.45,21.47,9957.0,20.0672,20.0952,20.0392,20.0579,9957.0
2019-04-15 14:50:00,21.47,21.53,21.46,21.53,6552.0,20.0579,20.1139,20.0485,20.1139,6552.0
2019-04-15 14:55:00,21.52,21.54,21.5,21.52,15708.0,20.1046,20.1233,20.0859,20.1046,15708.0
2019-04-15 15:00:00,21.53,21.58,21.53,21.56,15704.0,20.1139,20.1606,20.1139,20.142,15704.0
2019-04-15 15:05:00,21.56,21.58,21.54,21.55,14854.0,20.142,20.1606,20.1233,20.1326,14854.0
2019-04-15 15:10:00,21.55,21.56,21.52,21.55,18343.0,20.1326,20.142,20.1046,20.1326,18343.0
2019-04-15 15:15:00,21.55,21.59,21.53,21.55,22295.0,20.1326,20.17,20.1139,20.1326,22295.0
2019-04-15 15:20:00,21.55,21.56,21.53,21.54,12710.0,20.1326,20.142,20.1139,20.1233,12710.0
2019-04-15 15:25:00,21.54,21.58,21.53,21.57,59751.0,20.1233,20.1606,20.1139,20.1513,59751.0
2019-04-15 15:30:00,21.58,21.62,21.57,21.6,53437.0,20.1606,20.198,20.1513,20.1793,53437.0
2019-04-15 15:35:00,21.6,21.63,21.58,21.6,46796.0,20.1793,20.2073,20.1606,20.1793,46796.0
2019-04-15 15:40:00,21.6,21.62,21.59,21.6,43947.0,20.1793,20.198,20.17,20.1793,43947.0
2019-04-15 15:45:00,21.6,21.62,21.58,21.61,70284.0,20.1793,20.198,20.1606,20.1887,70284.0
2019-04-15 15:50:00,21.6,21.63,21.58,21.6,136022.0,20.1793,20.2073,20.1606,20.1793,136022.0
2019-04-15 15:55:00,21.6,21.62,21.55,21.59,175435.0,20.1793,20.198,20.1326,20.17,175435.0
2019-04-16 09:30:00,21.56,21.59,21.41,21.56,60172.0,20.142,20.17,20.0018,20.142,60172.0
2019-04-16 09:35:00,21.58,21.58,21.4,21.54,21920.0,20.1606,20.1606,19.9925,20.1233,21920.0
2019-04-16 09:40:00,21.53,21.58,21.51,21.54,18370.0,20.1139,20.1606,20.0952,20.1233,18370.0
2019-04-16 09:45:00,21.53,21.57,21.39,21.4,20127.0,20.1139,20.1513,19.9831,19.9925,20127.0
2019-04-16 09:50:00,21.39,21.47,21.33,21.47,20794.0,19.9831,20.0579,19.9271,20.0579,20794.0
2019-04-16 09:55:00,21.46,21.48,21.41,21.44,12764.0,20.0485,20.0672,20.0018,20.0298,12764.0
2019-04-16 10:00:00,21.44,21.5,21.43,21.46,27873.0,20.0298,20.0859,20.0205,20.0485,27873.0
2019-04-16 10:05:00,21.46,21.52,21.46,21.48,17060.0,20.0485,20.1046,20.0485,20.0672,17060.0
2019-04-16 10:10:00,21.48,21.55,21.47,21.5,22456.0,20.0672,20.1326,20.0579,20.0859,22456.0
2019-04-16 10:15:00,21.5,21.52,21.48,21.51,16027.0,20.0859,20.1046,20.0672,20.0952,16027.0
2019-04-16 10:20:00,21.5,21.54,21.46,21.53,27102.0,20.0859,20.1233,20.0485,20.1139,27102.0
2019-04-16 10:25:00,21.54,21.56,21.49,21.51,20683.0,20.1233,20.142,20.0766,20.0952,20683.0
2019-04-16 10:30:00,21.51,21.51,21.41,21.41,15350.0,20.0952,20.0952,20.0018,20.0018,15350.0
2019-04-16 10:35:00,21.42,21.51,21.42,21.5,14788.0,20.0112,20.0952,20.0112,20.0859,14788.0
2019-04-16 10:40:00,21.51,21.62,21.51,21.59,20770.0,20.0952,20.198,20.0952,20.17,20770.0
2019-04-16 10:45:00,21.58,21.58,21.51,21.54,20569.0,20.1606,20.1606,20.0952,20.1233,20569.0
2019-04-16 10:50:00,21.54,21.59,21.5,21.57,18451.0,20.1233,20.17,20.0859,20.1513,18451.0
2019-04-16 10:55:00,21.56,21.6,21.53,21.55,35668.0,20.142,20.1793,20.1139,20.1326,35668.0
2019-04-16 11:00:00,21.55,21.55,21.5,21.54,15411.0,20.1326,20.1326,20.0859,20.1233,15411.0
2019-04-16 11:05:00,21.53,21.54,21.51,21.53,9012.0,20.1139,20.1233,20.0952,20.1139,9012.0
2019-04-16 11:10:00,21.53,21.64,21.52,21.64,21819.0,20.1139,20.2167,20.1046,20.2167,21819.0
2019-04-16 11:15:00,21.63,21.64,21.52,21.52,38768.0,20.2073,20.2167,20.1046,20.1046,38768.0
2019-04-16 11:20:00,21.52,21.52,21.5,21.5,120195.0,20.1046,20.1046,20.0859,20.0859,120195.0
2019-04-16 11:25:00,21.51,21.52,21.5,21.51,26673.0,20.0952,20.1046,20.0859,20.0952,26673.0
2019-04-16 11:30:00,21.51,21.58,21.5,21.56,35213.0,20.0952,20.1606,20.0859,20.142,35213.0
2019-04-16 11:35:00,21.56,21.57,21.5,21.51,14483.0,20.142,20.1513,20.0859,20.0952,14483.0
2019-04-16 11:40:00,21.52,21.55,21.51,21.55,17335.0,20.1046,20.1326,20.0952,20.1326,17335.0
2019-04-16 11:45:00,21.55,21.57,21.52,21.57,22298.0,20.1326,20.1513,20.1046,20.1513,22298.0
2019-04-16 11:50:00,21.57,21.65,21.57,21.63,31424.0,20.1513,20.226,20.1513,20.2073,31424.0
2019-04-16 11:55:00,21.63,21.67,21.59,21.61,12649.0,20.2073,20.2447,20.17,20.1887,12649.0
2019-04-16 12:00:00,21.61,21.62,21.57,21.59,21367.0,20.1887,20.198,20.1513,20.17,21367.0
2019-04-16 12:05:00,21.59,21.61,21.57,21.58,27872.0,20.17,20.1887,20.1513,20.1606,27872.0
2019-04-16 12:10:00,21.59,21.6,21.58,21.59,15072.0,20.17,20.1793,20.1606,20.17,15072.0
2019-04-16 12:15:00,21.59,21.61,21.58,21.61,18589.0,20.17,20.1887,20.1606,20.1887,18589.0
2019-04-16 12:20:00,21.61,21.61,21.5,21.52,19405.0,20.1887,20.1887,20.0859,20.1046,19405.0
2019-04-16 12:25:00,21.52,21.55,21.52,21.55,9335.0,20.1046,20.1326,20.1046,20.1326,9335.0
2019-04-16 12:30:00,21.55,21.61,21.54,21.61,18771.0,20.1326,20.1887,20.1233,20.1887,18771.0
2019-04-16 12:35:00,21.61,21.63,21.6,21.62,12052.0,20.1887,20.2073,20.1793,20.198,12052.0
2019-04-16 12:40:00,21.62,21.62,21.58,21.59,7585.0,20.198,20.198,20.1606,20.17,7585.0
2019-04-16 12:45:00,21.58,21.6,21.57,21.59,8509.0,20.1606,20.1793,20.1513,20.17,8509.0
2019-04-16 12:50:00,21.6,21.62,21.56,21.56,12692.0,20.1793,20.198,20.142,20.142,12692.0
2019-04-16 12:55:00,21.57,21.58,21.55,21.57,21176.0,20.1513,20.1606,20.1326,20.1513,21176.0
2019-04-16 13:00:00,21.57,21.58,21.55,21.57,11345.0,20.1513,20.1606,20.1326,20.1513,11345.0
2019-04-16 13:05:00,21.57,21.58,21.56,21.57,8216.0,20.1513,20.1606,20.142,20.1513,8216.0
2019-04-16 13:10:00,21.57,21.58,21.54,21.55,16760.0,20.1513,20.1606,20.1233,20.1326,16760.0
2019-04-16 13:15:00,21.55,21.56,21.53,21.54,9000.0,20.1326,20.142,20.1139,20.1233,9000.0
2019-04-16 13:20:00,21.55,21.58,21.55,21.57,8489.0,20.1326,20.1606,20.1326,20.1513,8489.0
2019-04-16 13:25:00,21.56,21.56,21.53,21.55,12019.0,20.142,20.142,20.1139,20.1326,12019.0
2019-04-16 13:30:00,21.54,21.56,21.54,21.55,4912.0,20.1233,20.142,20.1233,20.1326,4912.0
2019-04-16 13:35:00,21.56,21.57,21.54,21.57,11021.0,20.142,20.1513,20.1233,20.1513,11021.0
2019-04-16 13:40:00,21.58,21.59,21.54,21.55,60620.0,20.1606,20.17,20.1233,20.1326,60620.0
2019-04-16 13:45:00,21.55,21.57,21.54,21.57,6200.0,20.1326,20.1513,20.1233,20.1513,6200.0
2019-04-16 13:50:00,21.57,21.6,21.57,21.59,14577.0,20.1513,20.1793,20.1513,20.17,14577.0
2019-04-16 13:55:00,21.6,21.61,21.56,21.57,17163.0,20.1793,20.1887,20.142,20.1513,17163.0
2019-04-16 14:00:00,21.57,21.58,21.54,21.56,12755.0,20.1513,20.1606,20.1233,20.142,12755.0
2019-04-16 14:05:00,21.56,21.58,21.54,21.55,13698.0,20.142,20.1606,20.1233,20.1326,13698.0
2019-04-16 14:10:00,21.56,21.56,21.49,21.5,84451.0,20.142,20.142,20.0766,20.0859,84451.0
2019-04-16 14:15:00,21.5,21.56,21.49,21.55,99611.0,20.0859,20.142,20.0766,20.1326,99611.0
2019-04-16 14:20:00,21.55,21.61,21.54,21.59,37160.0,20.1326,20.1887,20.1233,20.17,37160.0
2019-04-16 14:25:00,21.6,21.61,21.56,21.57,41644.0,20.1793,20.1887,20.142,20.1513,41644.0
2019-04-16 14:30:00,21.57,21.65,21.57,21.65,22398.0,20.1513,20.226,20.1513,20.226,22398.0
2019-04-16 14:35:00,21.66,21.67,21.62,21.63,33990.0,20.2354,20.2447,20.198,20.2073,33990.0
2019-04-16 14:40:00,21.63,21.69,21.62,21.68,26812.0,20.2073,20.2634,20.198,20.2541,26812.0
2019-04-16 14:45:00,21.67,21.7,21.65,21.65,20690.0,20.2447,20.2727,20.226,20.226,20690.0
2019-04-16 14:50:00,21.66,21.71,21.66,21.71,25598.0,20.2354,20.2821,20.2354,20.2821,25598.0
2019-04-16 14:55:00,21.71,21.72,21.64,21.67,9581.0,20.2821,20.2914,20.2167,20.2447,9581.0
2019-04-16 15:00:00,21.67,21.72,21.65,21.66,25714.0,20.2447,20.2914,20.226,20.2354,25714.0
2019-04-16 15:05:00,21.65,21.65,21.6,21.61,31308.0,20.226,20.226,20.1793,20.1887,31308.0
2019-04-16 15:10:00,21.62,21.63,21.6,21.61,18264.0,20.198,20.2073,20.1793,20.1887,18264.0
2019-04-16 15:15:00,21.62,21.66,21.6,21.66,31629.0,20.198,20.2354,20.1793,20.2354,31629.0
2019-04-16 15:20:00,21.66,21.71,21.66,21.71,30761.0,20.2354,20.2821,20.2354,20.2821,30761.0
2019-04-16 15:25:00,21.71,21.74,21.68,21.73,25013.0,20.2821,20.3101,20.2541,20.3008,25013.0
2019-04-16 15:30:00,21.73,21.78,21.72,21.72,40608.0,20.3008,20.3475,20.2914,20.2914,40608.0
2019-04-16 15:35:00,21.73,21.73,21.66,21.68,34082.0,20.3008,20.3008,20.2354,20.2541,34082.0
2019-04-16 15:40:00,21.68,21.71,21.66,21.67,63209.0,20.2541,20.2821,20.2354,20.2447,63209.0
2019-04-16 15:45:00,21.67,21.7,21.66,21.68,81028.0,20.2447,20.2727,20.2354,20.2541,81028.0
2019-04-16 15:50:00,21.68,21.73,21.67,21.71,131615.0,20.2541,20.3008,20.2447,20.2821,131615.0
2019-04-16 15:55:00,21.71,21.75,21.69,21.72,213087.0,20.2821,20.3195,20.2634,20.2914,213087.0
2019-04-17 09:30:00,21.8,21.82,21.6,21.68,45379.0,20.3662,20.3849,20.1793,20.2541,45379.0
2019-04-17 09:35:00,21.68,21.69,21.54,21.57,63831.0,20.2541,20.2634,20.1233,20.1513,63831.0
2019-04-17 09:40:00,21.57,21.64,21.49,21.55,40623.0,20.1513,20.2167,20.0766,20.1326,40623.0
2019-04-17 09:45:00,21.53,21.57,21.39,21.39,30286.0,20.1139,20.1513,19.9831,19.9831,30286.0
2019-04-17 09:50:00,21.4,21.5,21.39,21.49,36043.0,19.9925,20.0859,19.9831,20.0766,36043.0
2019-04-17 09:55:00,21.5,21.53,21.46,21.47,18957.0,20.0859,20.1139,20.0485,20.0579,18957.0
2019-04-17 10:00:00,21.47,21.52,21.45,21.52,25880.0,20.0579,20.1046,20.0392,20.1046,25880.0
2019-04-17 10:05:00,21.52,21.54,21.39,21.41,44509.0,20.1046,20.1233,19.9831,20.0018,44509.0
2019-04-17 10:10:00,21.4,21.42,21.32,21.32,37572.0,19.9925,20.0112,19.9177,19.9177,37572.0
2019-04-17 10:15:00,21.32,21.39,21.3,21.32,21756.0,19.9177,19.9831,19.8991,19.9177,21756.0
2019-04-17 10:20:00,21.32,21.51,21.32,21.46,15877.0,19.9177,20.0952,19.9177,20.0485,15877.0
2019-04-17 10:25:00,21.46,21.52,21.46,21.49,18336.0,20.0485,20.1046,20.0485,20.0766,18336.0
2019-04-17 10:30:00,21.5,21.51,21.44,21.46,38299.0,20.0859,20.0952,20.0298,20.0485,38299.0
2019-04-17 10:35:00,21.46,21.53,21.44,21.46,23987.0,20.0485,20.1139,20.0298,20.0485,23987.0
2019-04-17 10:40:00,21.47,21.5,21.43,21.43,26588.0,20.0579,20.0859,20.0205,20.0205,26588.0
2019-04-17 10:45:00,21.44,21.48,21.4,21.41,33176.0,20.0298,20.0672,19.9925,20.0018,33176.0
2019-04-17 10:50:00,21.4,21.41,21.34,21.38,37573.0,19.9925,20.0018,19.9364,19.9738,37573.0
2019-04-17 10:55:00,21.38,21.42,21.29,21.29,39239.0,19.9738,20.0112,19.8897,19.8897,39239.0
2019-04-17 11:00:00,21.29,21.29,21.21,21.27,53147.0,19.8897,19.8897,19.815,19.871,53147.0
2019-04-17 11:05:00,21.26,21.31,21.26,21.31,36931.0,19.8617,19.9084,19.8617,19.9084,36931.0
2019-04-17 11:10:00,21.3,21.31,21.21,21.21,23241.0,19.8991,19.9084,19.815,19.815,23241.0
2019-04-17 11:15:00,21.21,21.23,21.17,21.18,31585.0,19.815,19.8337,19.7776,19.7869,31585.0
2019-04-17 11:20:00,21.19,21.25,21.15,21.21,27803.0,19.7963,19.8523,19.7589,19.815,27803.0
2019-04-17 11:25:00,21.21,21.23,21.17,21.18,17142.0,19.815,19.8337,19.7776,19.7869,17142.0
2019-04-17 11:30:00,21.18,21.19,21.07,21.09,41779.0,19.7869,19.7963,19.6842,19.7029,41779.0
2019-04-17 11:35:00,21.09,21.13,21.09,21.11,37464.0,19.7029,19.7402,19.7029,19.7216,37464.0
2019-04-17 11:40:00,21.12,21.14,21.11,21.14,37838.0,19.7309,19.7496,19.7216,19.7496,37838.0
2019-04-17 11:45:00,21.14,21.15,21.07,21.11,37664.0,19.7496,19.7589,19.6842,19.7216,37664.0
2019-04-17 11:50:00,21.11,21.11,21.02,21.06,33725.0,19.7216,19.7216,19.6375,19.6748,33725.0
2019-04-17 11:55:00,21.07,21.08,21.03,21.05,21061.0,19.6842,19.6935,19.6468,19.6655,21061.0
2019-04-17 12:00:00,21.04,21.05,20.89,20.93,65602.0,19.6562,19.6655,19.516,19.5534,65602.0
2019-04-17 12:05:00,20.95,21.06,20.95,21.04,33040.0,19.5721,19.6748,19.5721,19.6562,33040.0
2019-04-17 12:10:00,21.02,21.09,21.01,21.08,20531.0,19.6375,19.7029,19.6281,19.6935,20531.0
2019-04-17 12:15:00,21.08,21.19,21.08,21.14,54031.0,19.6935,19.7963,19.6935,19.7496,54031.0
2019-04-17 12:20:00,21.14,21.25,21.14,21.25,19305.0,19.7496,19.8523,19.7496,19.8523,19305.0
2019-04-17 12:25:00,21.24,21.26,21.22,21.23,27979.0,19.843,19.8617,19.8243,19.8337,27979.0
2019-04-17 12:30:00,21.24,21.25,21.15,21.17,28347.0,19.843,19.8523,19.7589,19.7776,28347.0
2019-04-17 12:35:00,21.18,21.23,21.18,21.21,22740.0,19.7869,19.8337,19.7869,19.815,22740.0
2019-04-17 12:40:00,21.21,21.28,21.2,21.23,35524.0,19.815,19.8804,19.8056,19.8337,35524.0
2019-04-17 12:45:00,21.23,21.27,21.2,21.27,19050.0,19.8337,19.871,19.8056,19.871,19050.0
2019-04-17 12:50:00,21.27,21.28,21.21,21.23,19522.0,19.871,19.8804,19.815,19.8337,19522.0
2019-04-17 12:55:00,21.23,21.25,21.21,21.24,12177.0,19.8337,19.8523,19.815,19.843,12177.0
2019-04-17 13:00:00,21.24,21.24,21.16,21.16,30899.0,19.843,19.843,19.7683,19.7683,30899.0
2019-04-17 13:05:00,21.16,21.17,21.11,21.14,107524.0,19.7683,19.7776,19.7216,19.7496,107524.0
2019-04-17 13:10:00,21.14,21.16,21.11,21.14,22400.0,19.7496,19.7683,19.7216,19.7496,22400.0
2019-04-17 13:15:00,21.14,21.16,21.11,21.16,12698.0,19.7496,19.7683,19.7216,19.7683,12698.0
2019-04-17 13:20:00,21.16,21.17,21.11,21.13,25616.0,19.7683,19.7776,19.7216,19.7402,25616.0
2019-04-17 13:25:00,21.14,21.14,21.08,21.1,18392.0,19.7496,19.7496,19.6935,19.7122,18392.0
2019-04-17 13:30:00,21.09,21.12,21.08,21.12,12461.0,19.7029,19.7309,19.6935,19.7309,12461.0
2019-04-17 13:35:00,21.12,21.14,21.09,21.11,14266.0,19.7309,19.7496,19.7029,19.7216,14266.0
2019-04-17 13:40:00,21.11,21.12,21.09,21.1,10858.0,19.7216,19.7309,19.7029,19.7122,10858.0
2019-04-17 13:45:00,21.1,21.11,21.06,21.07,15194.0,19.7122,19.7216,19.6748,19.6842,15194.0
2019-04-17 13:50:00,21.07,21.13,21.06,21.13,18492.0,19.6842,19.7402,19.6748,19.7402,18492.0
2019-04-17 13:55:00,21.13,21.16,21.09,21.15,27235.0,19.7402,19.7683,19.7029,19.7589,27235.0
2019-04-17 14:00:00,21.16,21.16,21.11,21.13,13813.0,19.7683,19.7683,19.7216,19.7402,13813.0
2019-04-17 14:05:00,21.13,21.15,21.12,21.14,9292.0,19.7402,19.7589,19.7309,19.7496,9292.0
2019-04-17 14:10:00,21.14,21.14,21.06,21.07,31938.0,19.7496,19.7496,19.6748,19.6842,31938.0
2019-04-17 14:15:00,21.07,21.11,21.07,21.1,24810.0,19.6842,19.7216,19.6842,19.7122,24810.0
2019-04-17 14:20:00,21.09,21.11,21.07,21.09,23666.0,19.7029,19.7216,19.6842,19.7029,23666.0
2019-04-17 14:25:00,21.08,21.13,21.07,21.11,20987.0,19.6935,19.7402,19.6842,19.7216,20987.0
2019-04-17 14:30:00,21.11,21.12,21.09,21.1,16674.0,19.7216,19.7309,19.7029,19.7122,16674.0
2019-04-17 14:35:00,21.1,21.15,21.08,21.09,31598.0,19.7122,19.7589,19.6935,19.7029,31598.0
2019-04-17 14:40:00,21.09,21.1,21.06,21.08,21502.0,19.7029,19.7122,19.6748,19.6935,21502.0
2019-04-17 14:45:00,21.08,21.14,21.07,21.14,19674.0,19.6935,19.7496,19.6842,19.7496,19674.0
2019-04-17 14:50:00,21.14,21.17,21.13,21.14,16965.0,19.7496,19.7776,19.7402,19.7496,16965.0
2019-04-17 14:55:00,21.14,21.14,21.11,21.14,30990.0,19.7496,19.7496,19.7216,19.7496,30990.0
2019-04-17 15:00:00,21.14,21.22,21.13,21.21,34694.0,19.7496,19.8243,19.7402,19.815,34694.0
2019-04-17 15:05:00,21.21,21.21,21.17,21.17,21643.0,19.815,19.815,19.7776,19.7776,21643.0
2019-04-17 15:10:00,21.18,21.18,21.14,21.18,42167.0,19.7869,19.7869,19.7496,19.7869,42167.0
2019-04-17 15:15:00,21.18,21.18,21.1,21.13,33369.0,19.7869,19.7869,19.7122,19.7402,33369.0
2019-04-17 15:20:00,21.13,21.15,21.12,21.13,31583.0,19.7402,19.7589,19.7309,19.7402,31583.0
2019-04-17 15:25:00,21.13,21.13,21.08,21.12,47379.0,19.7402,19.7402,19.6935,19.7309,47379.0
2019-04-17 15:30:00,21.12,21.17,21.11,21.16,50034.0,19.7309,19.7776,19.7216,19.7683,50034.0
2019-04-17 15:35:00,21.16,21.23,21.14,21.23,33035.0,19.7683,19.8337,19.7496,19.8337,33035.0
2019-04-17 15:40:00,21.23,21.26,21.19,21.25,113937.0,19.8337,19.8617,19.7963,19.8523,113937.0
2019-04-17 15:45:00,21.25,21.27,21.22,21.24,126944.0,19.8523,19.871,19.8243,19.843,126944.0
2019-04-17 15:50:00,21.24,21.28,21.23,21.28,142145.0,19.843,19.8804,19.8337,19.8804,142145.0
2019-04-17 15:55:00,21.28,21.29,21.21,21.26,245933.0,19.8804,19.8897,19.815,19.8617,245933.0
2019-04-18 09:30:00,21.32,21.37,21.11,21.15,40659.0,19.9177,19.9644,19.7216,19.7589,40659.0
2019-04-18 09:35:00,21.16,21.28,21.16,21.25,21144.0,19.7683,19.8804,19.7683,19.8523,21144.0
2019-04-18 09:40:00,21.24,21.28,21.17,21.17,76092.0,19.843,19.8804,19.7776,19.7776,76092.0
2019-04-18 09:45:00,21.16,21.26,21.04,21.04,197077.0,19.7683,19.8617,19.6562,19.6562,197077.0
2019-04-18 09:50:00,21.04,21.19,21.03,21.14,61191.0,19.6562,19.7963,19.6468,19.7496,61191.0
2019-04-18 09:55:00,21.15,21.16,21.04,21.09,40296.0,19.7589,19.7683,19.6562,19.7029,40296.0
2019-04-18 10:00:00,21.09,21.12,20.95,20.97,46898.0,19.7029,19.7309,19.5721,19.5908,46898.0
2019-04-18 10:05:00,20.98,21.06,20.97,20.98,28228.0,19.6001,19.6748,19.5908,19.6001,28228.0
2019-04-18 10:10:00,20.98,21.04,20.96,20.98,24628.0,19.6001,19.6562,19.5814,19.6001,24628.0
2019-04-18 10:15:00,20.98,20.99,20.94,20.95,27740.0,19.6001,19.6094,19.5627,19.5721,27740.0
2019-04-18 10:20:00,20.94,20.95,20.85,20.85,27160.0,19.5627,19.5721,19.4787,19.4787,27160.0
2019-04-18 10:25:00,20.85,20.91,20.84,20.87,23402.0,19.4787,19.5347,19.4693,19.4973,23402.0
2019-04-18 10:30:00,20.88,20.94,20.87,20.9,27485.0,19.5067,19.5627,19.4973,19.5254,27485.0
2019-04-18 10:35:00,20.91,20.92,20.84,20.89,51928.0,19.5347,19.544,19.4693,19.516,51928.0
2019-04-18 10:40:00,20.89,20.91,20.82,20.84,19694.0,19.516,19.5347,19.4506,19.4693,19694.0
2019-04-18 10:45:00,20.83,20.9,20.81,20.84,35705.0,19.46,19.5254,19.4413,19.4693,35705.0
2019-04-18 10:50:00,20.84,20.84,20.75,20.76,36141.0,19.4693,19.4693,19.3852,19.3946,36141.0
2019-04-18 10:55:00,20.75,20.76,20.71,20.75,33845.0,19.3852,19.3946,19.3479,19.3852,33845.0
2019-04-18 11:00:00,20.75,20.79,20.74,20.77,24145.0,19.3852,19.4226,19.3759,19.4039,24145.0
2019-04-18 11:05:00,20.77,20.82,20.75,20.81,19786.0,19.4039,19.4506,19.3852,19.4413,19786.0
2019-04-18 11:10:00,20.82,20.82,20.76,20.79,14442.0,19.4506,19.4506,19.3946,19.4226,14442.0
2019-04-18 11:15:00,20.79,20.79,20.71,20.73,100863.0,19.4226,19.4226,19.3479,19.3665,100863.0
2019-04-18 11:20:00,20.73,20.75,20.67,20.68,41041.0,19.3665,19.3852,19.3105,19.3198,41041.0
2019-04-18 11:25:00,20.68,20.74,20.67,20.73,42610.0,19.3198,19.3759,19.3105,19.3665,42610.0
2019-04-18 11:30:00,20.73,20.77,20.72,20.72,15627.0,19.3665,19.4039,19.3572,19.3572,15627.0
2019-04-18 11:35:00,20.72,20.72,20.65,20.66,52973.0,19.3572,19.3572,19.2918,19.3011,52973.0
2019-04-18 11:40:00,20.66,20.68,20.65,20.66,29016.0,19.3011,19.3198,19.2918,19.3011,29016.0
2019-04-18 11:45:00,20.66,20.69,20.66,20.66,29596.0,19.3011,19.3292,19.3011,19.3011,29596.0
2019-04-18 11:50:00,20.67,20.69,20.65,20.66,14456.0,19.3105,19.3292,19.2918,19.3011,14456.0
2019-04-18 11:55:00,20.65,20.7,20.64,20.67,40534.0,19.2918,19.3385,19.2825,19.3105,40534.0
2019-04-18 12:00:00,20.67,20.71,20.67,20.69,39916.0,19.3105,19.3479,19.3105,19.3292,39916.0
2019-04-18 12:05:00,20.69,20.7,20.61,20.61,35178.0,19.3292,19.3385,19.2544,19.2544,35178.0
2019-04-18 12:10:00,20.61,20.62,20.58,20.59,14692.0,19.2544,19.2638,19.2264,19.2358,14692.0
2019-04-18 12:15:00,20.58,20.6,20.55,20.57,28977.0,19.2264,19.2451,19.1984,19.2171,28977.0
2019-04-18 12:20:00,20.57,20.58,20.52,20.53,12701.0,19.2171,19.2264,19.1704,19.1797,12701.0
2019-04-18 12:25:00,20.53,20.54,20.51,20.53,21033.0,19.1797,19.189,19.161,19.1797,21033.0
2019-04-18 12:30:00,20.54,20.57,20.53,20.55,14914.0,19.189,19.2171,19.1797,19.1984,14914.0
2019-04-18 12:35:00,20.55,20.57,20.53,20.56,23183.0,19.1984,19.2171,19.1797,19.2077,23183.0
2019-04-18 12:40:00,20.56,20.56,20.53,20.54,15544.0,19.2077,19.2077,19.1797,19.189,15544.0
2019-04-18 12:45:00,20.54,20.59,20.53,20.59,18874.0,19.189,19.2358,19.1797,19.2358,18874.0
2019-04-18 12:50:00,20.59,20.62,20.58,20.59,130480.0,19.2358,19.2638,19.2264,19.2358,130480.0
2019-04-18 12:55:00,20.58,20.61,20.57,20.6,18321.0,19.2264,19.2544,19.2171,19.2451,18321.0
2019-04-18 13:00:00,20.59,20.6,20.57,20.59,25363.0,19.2358,19.2451,19.2171,19.2358,25363.0
2019-04-18 13:05:00,20.59,20.6,20.57,20.6,25723.0,19.2358,19.2451,19.2171,19.2451,25723.0
2019-04-18 13:10:00,20.6,20.61,20.56,20.57,37817.0,19.2451,19.2544,19.2077,19.2171,37817.0
2019-04-18 13:15:00,20.57,20.57,20.52,20.54,37489.0,19.2171,19.2171,19.1704,19.189,37489.0
2019-04-18 13:20:00,20.54,20.54,20.46,20.5,35720.0,19.189,19.189,19.1143,19.1517,35720.0
2019-04-18 13:25:00,20.5,20.5,20.46,20.47,19089.0,19.1517,19.1517,19.1143,19.1236,19089.0
2019-04-18 13:30:00,20.47,20.48,20.43,20.46,47283.0,19.1236,19.133,19.0863,19.1143,47283.0
2019-04-18 13:35:00,20.46,20.48,20.43,20.43,25285.0,19.1143,19.133,19.0863,19.0863,25285.0
2019-04-18 13:40:00,20.43,20.49,20.42,20.48,25108.0,19.0863,19.1423,19.0769,19.133,25108.0
2019-04-18 13:45:00,20.49,20.54,20.49,20.51,21776.0,19.1423,19.189,19.1423,19.161,21776.0
2019-04-18 13:50:00,20.51,20.52,20.49,20.5,38415.0,19.161,19.1704,19.1423,19.1517,38415.0
2019-04-18 13:55:00,20.49,20.52,20.48,20.51,16604.0,19.1423,19.1704,19.133,19.161,16604.0
2019-04-18 14:00:00,20.51,20.51,20.44,20.47,26901.0,19.161,19.161,19.0956,19.1236,26901.0
2019-04-18 14:05:00,20.46,20.49,20.46,20.48,11097.0,19.1143,19.1423,19.1143,19.133,11097.0
2019-04-18 14:10:00,20.49,20.49,20.44,20.45,34538.0,19.1423,19.1423,19.0956,19.105,34538.0
2019-04-18 14:15:00,20.45,20.49,20.44,20.45,36185.0,19.105,19.1423,19.0956,19.105,36185.0
2019-04-18 14:20:00,20.45,20.51,20.44,20.51,36057.0,19.105,19.161,19.0956,19.161,36057.0
2019-04-18 14:25:00,20.51,20.52,20.48,20.51,24285.0,19.161,19.1704,19.133,19.161,24285.0
2019-04-18 14:30:00,20.51,20.52,20.47,20.52,17998.0,19.161,19.1704,19.1236,19.1704,17998.0
2019-04-18 14:35:00,20.52,20.54,20.48,20.5,22092.0,19.1704,19.189,19.133,19.1517,22092.0
2019-04-18 14:40:00,20.49,20.51,20.47,20.48,47251.0,19.1423,19.161,19.1236,19.133,47251.0
2019-04-18 14:45:00,20.47,20.48,20.42,20.45,24157.0,19.1236,19.133,19.0769,19.105,24157.0
2019-04-18 14:50:00,20.46,20.46,20.41,20.46,20629.0,19.1143,19.1143,19.0676,19.1143,20629.0
2019-04-18 14:55:00,20.46,20.46,20.44,20.45,14366.0,19.1143,19.1143,19.0956,19.105,14366.0
2019-04-18 15:00:00,20.45,20.46,20.38,20.39,21652.0,19.105,19.1143,19.0396,19.0489,21652.0
2019-04-18 15:05:00,20.38,20.44,20.37,20.44,46940.0,19.0396,19.0956,19.0302,19.0956,46940.0
2019-04-18 15:10:00,20.45,20.5,20.44,20.48,44354.0,19.105,19.1517,19.0956,19.133,44354.0
2019-04-18 15:15:00,20.48,20.49,20.46,20.46,35719.0,19.133,19.1423,19.1143,19.1143,35719.0
2019-04-18 15:20:00,20.46,20.48,20.41,20.44,39974.0,19.1143,19.133,19.0676,19.0956,39974.0
2019-04-18 15:25:00,20.44,20.46,20.41,20.41,35046.0,19.0956,19.1143,19.0676,19.0676,35046.0
2019-04-18 15:30:00,20.41,20.45,20.38,20.44,67709.0,19.0676,19.105,19.0396,19.0956,67709.0
2019-04-18 15:35:00,20.44,20.46,20.42,20.44,49701.0,19.0956,19.1143,19.0769,19.0956,49701.0
2019-04-18 15:40:00,20.44,20.44,20.41,20.43,138257.0,19.0956,19.0956,19.0676,19.0863,138257.0
2019-04-18 15:45:00,20.44,20.48,20.42,20.46,121145.0,19.0956,19.133,19.0769,19.1143,121145.0
2019-04-18 15:50:00,20.46,20.47,20.42,20.43,188967.0,19.1143,19.1236,19.0769,19.0863,188967.0
2019-04-18 15:55:00,20.42,20.45,20.41,20.43,290621.0,19.0769,19.105,19.0676,19.0863,290621.0
2019-04-22 09:30:00,20.59,20.69,20.46,20.63,46919.0,19.2358,19.3292,19.1143,19.2731,46919.0
2019-04-22 09:35:00,20.64,20.72,20.55,20.61,21039.0,19.2825,19.3572,19.1984,19.2544,21039.0
2019-04-22 09:40:00,20.6,20.6,20.4,20.48,32130.0,19.2451,19.2451,19.0582,19.133,32130.0
2019-04-22 09:45:00,20.5,20.52,20.42,20.42,11946.0,19.1517,19.1704,19.0769,19.0769,11946.0
2019-04-22 09:50:00,20.43,20.48,20.41,20.43,23657.0,19.0863,19.133,19.0676,19.0863,23657.0
2019-04-22 09:55:00,20.43,20.47,20.42,20.43,9247.0,19.0863,19.1236,19.0769,19.0863,9247.0
2019-04-22 10:00:00,20.43,20.47,20.42,20.43,25876.0,19.0863,19.1236,19.0769,19.0863,25876.0
2019-04-22 10:05:00,20.44,20.45,20.32,20.38,38349.0,19.0956,19.105,18.9835,19.0396,38349.0
2019-04-22 10:10:00,20.38,20.41,20.32,20.32,34451.0,19.0396,19.0676,18.9835,18.9835,34451.0
2019-04-22 10:15:00,20.32,20.39,20.32,20.38,21878.0,18.9835,19.0489,18.9835,19.0396,21878.0
2019-04-22 10:20:00,20.39,20.44,20.38,20.42,34897.0,19.0489,19.0956,19.0396,19.0769,34897.0
2019-04-22 10:25:00,20.41,20.52,20.41,20.5,46169.0,19.0676,19.1704,19.0676,19.1517,46169.0
2019-04-22 10:30:00,20.5,20.5,20.44,20.45,17873.0,19.1517,19.1517,19.0956,19.105,17873.0
2019-04-22 10:35:00,20.45,20.46,20.37,20.38,17341.0,19.105,19.1143,19.0302,19.0396,17341.0
2019-04-22 10:40:00,20.38,20.4,20.37,20.37,13184.0,19.0396,19.0582,19.0302,19.0302,13184.0
2019-04-22 10:45:00,20.37,20.43,20.37,20.43,25997.0,19.0302,19.0863,19.0302,19.0863,25997.0
2019-04-22 10:50:00,20.44,20.46,20.41,20.43,27801.0,19.0956,19.1143,19.0676,19.0863,27801.0
2019-04-22 10:55:00,20.42,20.45,20.4,20.41,21575.0,19.0769,19.105,19.0582,19.0676,21575.0
2019-04-22 11:00:00,20.4,20.4,20.33,20.38,27483.0,19.0582,19.0582,18.9929,19.0396,27483.0
2019-04-22 11:05:00,20.37,20.44,20.36,20.38,41587.0,19.0302,19.0956,19.0209,19.0396,41587.0
2019-04-22 11:10:00,20.38,20.44,20.35,20.44,37231.0,19.0396,19.0956,19.0115,19.0956,37231.0
2019-04-22 11:15:00,20.43,20.53,20.41,20.53,35239.0,19.0863,19.1797,19.0676,19.1797,35239.0
2019-04-22 11:20:00,20.53,20.54,20.51,20.53,41039.0,19.1797,19.189,19.161,19.1797,41039.0
2019-04-22 11:25:00,20.52,20.54,20.49,20.51,52003.0,19.1704,19.189,19.1423,19.161,52003.0
2019-04-22 11:30:00,20.51,20.56,20.5,20.54,32360.0,19.161,19.2077,19.1517,19.189,32360.0
2019-04-22 11:35:00,20.55,20.62,20.55,20.62,42960.0,19.1984,19.2638,19.1984,19.2638,42960.0
2019-04-22 11:40:00,20.62,20.65,20.55,20.61,49990.0,19.2638,19.2918,19.1984,19.2544,49990.0
2019-04-22 11:45:00,20.61,20.64,20.59,20.63,13094.0,19.2544,19.2825,19.2358,19.2731,13094.0
2019-04-22 11:50:00,20.63,20.66,20.62,20.64,47947.0,19.2731,19.3011,19.2638,19.2825,47947.0
2019-04-22 11:55:00,20.64,20.67,20.6,20.67,51507.0,19.2825,19.3105,19.2451,19.3105,51507.0
2019-04-22 12:00:00,20.66,20.72,20.65,20.7,22693.0,19.3011,19.3572,19.2918,19.3385,22693.0
2019-04-22 12:05:00,20.71,20.79,20.69,20.79,58783.0,19.3479,19.4226,19.3292,19.4226,58783.0
2019-04-22 12:10:00,20.78,20.81,20.75,20.76,17867.0,19.4133,19.4413,19.3852,19.3946,17867.0
2019-04-22 12:15:00,20.75,20.78,20.74,20.75,20208.0,19.3852,19.4133,19.3759,19.3852,20208.0
2019-04-22 12:20:00,20.75,20.77,20.71,20.77,16971.0,19.3852,19.4039,19.3479,19.4039,16971.0
2019-04-22 12:25:00,20.77,20.8,20.76,20.76,18076.0,19.4039,19.4319,19.3946,19.3946,18076.0
2019-04-22 12:30:00,20.76,20.84,20.76,20.84,10424.0,19.3946,19.4693,19.3946,19.4693,10424.0
2019-04-22 12:35:00,20.84,20.9,20.83,20.89,25137.0,19.4693,19.5254,19.46,19.516,25137.0
2019-04-22 12:40:00,20.9,20.92,20.86,20.91,26656.0,19.5254,19.544,19.488,19.5347,26656.0
2019-04-22 12:45:00,20.91,20.96,20.91,20.94,15763.0,19.5347,19.5814,19.5347,19.5627,15763.0
2019-04-22 12:50:00,20.94,20.94,20.87,20.89,30139.0,19.5627,19.5627,19.4973,19.516,30139.0
2019-04-22 12:55:00,20.89,20.94,20.88,20.9,55013.0,19.516,19.5627,19.5067,19.5254,55013.0
2019-04-22 13:00:00,20.9,20.95,20.89,20.9,36922.0,19.5254,19.5721,19.516,19.5254,36922.0
2019-04-22 13:05:00,20.91,20.96,20.89,20.94,26592.0,19.5347,19.5814,19.516,19.5627,26592.0
2019-04-22 13:10:00,20.95,20.99,20.92,20.97,20706.0,19.5721,19.6094,19.544,19.5908,20706.0
2019-04-22 13:15:00,20.97,21.0,20.95,21.0,17094.0,19.5908,19.6188,19.5721,19.6188,17094.0
2019-04-22 13:20:00,20.99,20.99,20.92,20.92,18888.0,19.6094,19.6094,19.544,19.544,18888.0
2019-04-22 13:25:00,20.92,20.93,20.89,20.89,17367.0,19.544,19.5534,19.516,19.516,17367.0
2019-04-22 13:30:00,20.89,20.91,20.88,20.91,33410.0,19.516,19.5347,19.5067,19.5347,33410.0
2019-04-22 13:35:00,20.9,20.96,20.9,20.95,45555.0,19.5254,19.5814,19.5254,19.5721,45555.0
2019-04-22 13:40:00,20.95,21.02,20.95,21.0,63465.0,19.5721,19.6375,19.5721,19.6188,63465.0
2019-04-22 13:45:00,20.99,21.04,20.99,21.02,40465.0,19.6094,19.6562,19.6094,19.6375,40465.0
2019-04-22 13:50:00,21.02,21.03,20.93,20.93,35644.0,19.6375,19.6468,19.5534,19.5534,35644.0
2019-04-22 13:55:00,20.92,20.92,20.84,20.88,31973.0,19.544,19.544,19.4693,19.5067,31973.0
2019-04-22 14:00:00,20.88,20.94,20.86,20.93,31718.0,19.5067,19.5627,19.488,19.5534,31718.0
2019-04-22 14:05:00,20.93,20.95,20.87,20.88,45933.0,19.5534,19.5721,19.4973,19.5067,45933.0
2019-04-22 14:10:00,20.88,20.95,20.88,20.92,25129.0,19.5067,19.5721,19.5067,19.544,25129.0
2019-04-22 14:15:00,20.93,20.93,20.88,20.88,23784.0,19.5534,19.5534,19.5067,19.5067,23784.0
2019-04-22 14:20:00,20.88,20.9,20.86,20.88,19202.0,19.5067,19.5254,19.488,19.5067,19202.0
2019-04-22 14:25:00,20.89,20.92,20.88,20.92,23828.0,19.516,19.544,19.5067,19.544,23828.0
2019-04-22 14:30:00,20.92,20.92,20.86,20.86,26610.0,19.544,19.544,19.488,19.488,26610.0
2019-04-22 14:35:00,20.86,20.86,20.82,20.84,13142.0,19.488,19.488,19.4506,19.4693,13142.0
2019-04-22 14:40:00,20.83,20.94,20.83,20.94,36619.0,19.46,19.5627,19.46,19.5627,36619.0
2019-04-22 14:45:00,20.94,20.98,20.89,20.89,31605.0,19.5627,19.6001,19.516,19.516,31605.0
2019-04-22 14:50:00,20.88,20.93,20.87,20.92,17889.0,19.5067,19.5534,19.4973,19.544,17889.0
2019-04-22 14:55:00,20.92,20.93,20.89,20.9,34420.0,19.544,19.5534,19.516,19.5254,34420.0
2019-04-22 15:00:00,20.91,20.93,20.89,20.92,53550.0,19.5347,19.5534,19.516,19.544,53550.0
2019-04-22 15:05:00,20.92,20.98,20.92,20.95,84143.0,19.544,19.6001,19.544,19.5721,84143.0
2019-04-22 15:10:00,20.95,20.95,20.89,20.9,52400.0,19.5721,19.5721,19.516,19.5254,52400.0
2019-04-22 15:15:00,20.89,20.9,20.85,20.88,40115.0,19.516,19.5254,19.4787,19.5067,40115.0
2019-04-22 15:20:00,20.88,20.88,20.83,20.87,58857.0,19.5067,19.5067,19.46,19.4973,58857.0
2019-04-22 15:25:00,20.87,20.94,20.86,20.94,263616.0,19.4973,19.5627,19.488,19.5627,263616.0
2019-04-22 15:30:00,20.94,21.0,20.94,20.97,170791.0,19.5627,19.6188,19.5627,19.5908,170791.0
2019-04-22 15:35:00,20.98,21.02,20.96,21.0,68327.0,19.6001,19.6375,19.5814,19.6188,68327.0
2019-04-22 15:40:00,20.99,21.01,20.97,20.99,83631.0,19.6094,19.6281,19.5908,19.6094,83631.0
2019-04-22 15:45:00,20.99,21.06,20.98,21.05,130510.0,19.6094,19.6748,19.6001,19.6655,130510.0
2019-04-22 15:50:00,21.05,21.08,21.03,21.06,122045.0,19.6655,19.6935,19.6468,19.6748,122045.0
2019-04-22 15:55:00,21.07,21.07,21.02,21.05,282161.0,19.6842,19.6842,19.6375,19.6655,282161.0
2019-04-23 09:30:00,21.15,21.31,21.01,21.21,74099.0,19.7589,19.9084,19.6281,19.815,74099.0
2019-04-23 09:35:00,21.21,21.4,21.21,21.39,71040.0,19.815,19.9925,19.815,19.9831,71040.0
2019-04-23 09:40:00,21.38,21.41,21.32,21.35,56685.0,19.9738,20.0018,19.9177,19.9458,56685.0
2019-04-23 09:45:00,21.35,21.36,21.27,21.29,44636.0,19.9458,19.9551,19.871,19.8897,44636.0
2019-04-23 09:50:00,21.29,21.29,21.2,21.24,42429.0,19.8897,19.8897,19.8056,19.843,42429.0
2019-04-23 09:55:00,21.23,21.25,21.13,21.18,29853.0,19.8337,19.8523,19.7402,19.7869,29853.0
2019-04-23 10:00:00,21.2,21.23,21.1,21.1,20721.0,19.8056,19.8337,19.7122,19.7122,20721.0
2019-04-23 10:05:00,21.1,21.12,21.0,21.0,17045.0,19.7122,19.7309,19.6188,19.6188,17045.0
2019-04-23 10:10:00,21.01,21.02,20.91,20.91,17630.0,19.6281,19.6375,19.5347,19.5347,17630.0
2019-04-23 10:15:00,20.92,20.96,20.89,20.89,22251.0,19.544,19.5814,19.516,19.516,22251.0
2019-04-23 10:20:00,20.89,21.01,20.86,20.99,77831.0,19.516,19.6281,19.488,19.6094,77831.0
2019-04-23 10:25:00,21.0,21.01,20.94,20.99,28650.0,19.6188,19.6281,19.5627,19.6094,28650.0
2019-04-23 10:30:00,20.98,21.0,20.95,20.97,29603.0,19.6001,19.6188,19.5721,19.5908,29603.0
2019-04-23 10:35:00,20.97,21.06,20.93,21.06,74003.0,19.5908,19.6748,19.5534,19.6748,74003.0
2019-04-23 10:40:00,21.05,21.1,21.04,21.08,24625.0,19.6655,19.7122,19.6562,19.6935,24625.0
2019-04-23 10:45:00,21.08,21.1,21.02,21.03,27685.0,19.6935,19.7122,19.6375,19.6468,27685.0
2019-04-23 10:50:00,21.02,21.06,21.01,21.04,37783.0,19.6375,19.6748,19.6281,19.6562,37783.0
2019-04-23 10:55:00,21.04,21.12,21.03,21.1,53874.0,19.6562,19.7309,19.6468,19.7122,53874.0
2019-04-23 11:00:00,21.1,21.16,21.1,21.15,18001.0,19.7122,19.7683,19.7122,19.7589,18001.0
2019-04-23 11:05:00,21.15,21.16,21.08,21.1,33896.0,19.7589,19.7683,19.6935,19.7122,33896.0
2019-04-23 11:10:00,21.1,21.18,21.08,21.16,39292.0,19.7122,19.7869,19.6935,19.7683,39292.0
2019-04-23 11:15:00,21.16,21.19,21.11,21.15,22870.0,19.7683,19.7963,19.7216,19.7589,22870.0
2019-04-23 11:20:00,21.14,21.15,21.07,21.09,24266.0,19.7496,19.7589,19.6842,19.7029,24266.0
2019-04-23 11:25:00,21.1,21.15,21.07,21.13,45903.0,19.7122,19.7589,19.6842,19.7402,45903.0
2019-04-23 11:30:00,21.12,21.12,21.0,21.0,56927.0,19.7309,19.7309,19.6188,19.6188,56927.0
2019-04-23 11:35:00,21.0,21.02,20.98,21.0,31555.0,19.6188,19.6375,19.6001,19.6188,31555.0
2019-04-23 11:40:00,21.0,21.03,20.94,21.03,37692.0,19.6188,19.6468,19.5627,19.6468,37692.0
2019-04-23 11:45:00,21.03,21.06,21.01,21.04,22240.0,19.6468,19.6748,19.6281,19.6562,22240.0
2019-04-23 11:50:00,21.04,21.13,21.02,21.11,36718.0,19.6562,19.7402,19.6375,19.7216,36718.0
2019-04-23 11:55:00,21.11,21.15,21.09,21.09,27875.0,19.7216,19.7589,19.7029,19.7029,27875.0
2019-04-23 12:00:00,21.09,21.13,21.05,21.11,29459.0,19.7029,19.7402,19.6655,19.7216,29459.0
2019-04-23 12:05:00,21.11,21.18,21.1,21.17,78149.0,19.7216,19.7869,19.7122,19.7776,78149.0
2019-04-23 12:10:00,21.18,21.23,21.17,21.23,32507.0,19.7869,19.8337,19.7776,19.8337,32507.0
2019-04-23 12:15:00,21.23,21.23,21.16,21.18,36066.0,19.8337,19.8337,19.7683,19.7869,36066.0
2019-04-23 12:20:00,21.19,21.21,21.15,21.17,20585.0,19.7963,19.815,19.7589,19.7776,20585.0
2019-04-23 12:25:00,21.17,21.24,21.17,21.2,35778.0,19.7776,19.843,19.7776,19.8056,35778.0
2019-04-23 12:30:00,21.2,21.21,21.1,21.12,28618.0,19.8056,19.815,19.7122,19.7309,28618.0
2019-04-23 12:35:00,21.12,21.15,21.1,21.13,29822.0,19.7309,19.7589,19.7122,19.7402,29822.0
2019-04-23 12:40:00,21.14,21.14,21.1,21.12,18680.0,19.7496,19.7496,19.7122,19.7309,18680.0
2019-04-23 12:45:00,21.12,21.18,21.12,21.16,24319.0,19.7309,19.7869,19.7309,19.7683,24319.0
2019-04-23 12:50:00,21.16,21.22,21.16,21.21,25760.0,19.7683,19.8243,19.7683,19.815,25760.0
2019-04-23 12:55:00,21.21,21.27,21.2,21.27,18935.0,19.815,19.871,19.8056,19.871,18935.0
2019-04-23 13:00:00,21.27,21.28,21.25,21.25,25999.0,19.871,19.8804,19.8523,19.8523,25999.0
2019-04-23 13:05:00,21.25,21.27,21.2,21.21,45157.0,19.8523,19.871,19.8056,19.815,45157.0
2019-04-23 13:10:00,21.21,21.24,21.17,21.18,20899.0,19.815,19.843,19.7776,19.7869,20899.0
2019-04-23 13:15:00,21.18,21.22,21.17,21.21,24465.0,19.7869,19.8243,19.7776,19.815,24465.0
2019-04-23 13:20:00,21.21,21.22,21.14,21.15,21891.0,19.815,19.8243,19.7496,19.7589,21891.0
2019-04-23 13:25:00,21.15,21.17,21.13,21.14,21390.0,19.7589,19.7776,19.7402,19.7496,21390.0
2019-04-23 13:30:00,21.15,21.16,21.1,21.12,16013.0,19.7589,19.7683,19.7122,19.7309,16013.0
2019-04-23 13:35:00,21.12,21.15,21.12,21.13,19212.0,19.7309,19.7589,19.7309,19.7402,19212.0
2019-04-23 13:40:00,21.13,21.13,21.08,21.1,20019.0,19.7402,19.7402,19.6935,19.7122,20019.0
2019-04-23 13:45:00,21.09,21.15,21.08,21.14,17734.0,19.7029,19.7589,19.6935,19.7496,17734.0
2019-04-23 13:50:00,21.14,21.17,21.13,21.14,22317.0,19.7496,19.7776,19.7402,19.7496,22317.0
2019-04-23 13:55:00,21.14,21.16,21.09,21.14,20442.0,19.7496,19.7683,19.7029,19.7496,20442.0
2019-04-23 14:00:00,21.14,21.18,21.13,21.17,17594.0,19.7496,19.7869,19.7402,19.7776,17594.0
2019-04-23 14:05:00,21.19,21.21,21.16,21.18,26548.0,19.7963,19.815,19.7683,19.7869,26548.0
2019-04-23 14:10:00,21.19,21.22,21.18,21.21,45182.0,19.7963,19.8243,19.7869,19.815,45182.0
2019-04-23 14:15:00,21.21,21.21,21.16,21.18,27608.0,19.815,19.815,19.7683,19.7869,27608.0
2019-04-23 14:20:00,21.17,21.18,21.14,21.14,28481.0,19.7776,19.7869,19.7496,19.7496,28481.0
2019-04-23 14:25:00,21.14,21.16,21.13,21.13,18246.0,19.7496,19.7683,19.7402,19.7402,18246.0
2019-04-23 14:30:00,21.14,21.17,21.11,21.11,18900.0,19.7496,19.7776,19.7216,19.7216,18900.0
2019-04-23 14:35:00,21.1,21.11,21.05,21.07,26937.0,19.7122,19.7216,19.6655,19.6842,26937.0
2019-04-23 14:40:00,21.07,21.09,21.05,21.09,19287.0,19.6842,19.7029,19.6655,19.7029,19287.0
2019-04-23 14:45:00,21.09,21.11,21.05,21.09,30927.0,19.7029,19.7216,19.6655,19.7029,30927.0
2019-04-23 14:50:00,21.09,21.1,21.07,21.1,14300.0,19.7029,19.7122,19.6842,19.7122,14300.0
2019-04-23 14:55:00,21.1,21.1,21.07,21.07,23464.0,19.7122,19.7122,19.6842,19.6842,23464.0
2019-04-23 15:00:00,21.08,21.08,21.0,21.01,25243.0,19.6935,19.6935,19.6188,19.6281,25243.0
2019-04-23 15:05:00,21.01,21.02,20.97,21.0,27778.0,19.6281,19.6375,19.5908,19.6188,27778.0
2019-04-23 15:10:00,20.99,21.06,20.99,21.06,31331.0,19.6094,19.6748,19.6094,19.6748,31331.0
2019-04-23 15:15:00,21.06,21.06,21.01,21.01,25452.0,19.6748,19.6748,19.6281,19.6281,25452.0
2019-04-23 15:20:00,21.02,21.02,20.97,21.0,39242.0,19.6375,19.6375,19.5908,19.6188,39242.0
2019-04-23 15:25:00,20.99,20.99,20.94,20.94,29229.0,19.6094,19.6094,19.5627,19.5627,29229.0
2019-04-23 15:30:00,20.95,21.0,20.94,21.0,43995.0,19.5721,19.6188,19.5627,19.6188,43995.0
2019-04-23 15:35:00,20.99,21.0,20.94,20.96,48311.0,19.6094,19.6188,19.5627,19.5814,48311.0
2019-04-23 15:40:00,20.96,20.98,20.93,20.98,52946.0,19.5814,19.6001,19.5534,19.6001,52946.0
2019-04-23 15:45:00,20.98,21.0,20.96,20.98,80839.0,19.6001,19.6188,19.5814,19.6001,80839.0
2019-04-23 15:50:00,20.97,21.02,20.96,21.0,111019.0,19.5908,19.6375,19.5814,19.6188,111019.0
2019-04-23 15:55:00,21.0,21.01,20.95,21.01,232908.0,19.6188,19.6281,19.5721,19.6281,232908.0
2019-04-24 09:30:00,21.1,21.19,20.95,21.14,58819.0,19.7122,19.7963,19.5721,19.7496,58819.0
2019-04-24 09:35:00,21.13,21.16,21.01,21.07,63204.0,19.7402,19.7683,19.6281,19.6842,63204.0
2019-04-24 09:40:00,21.06,21.16,21.06,21.13,30418.0,19.6748,19.7683,19.6748,19.7402,30418.0
2019-04-24 09:45:00,21.13,21.16,21.07,21.1,24989.0,19.7402,19.7683,19.6842,19.7122,24989.0
2019-04-24 09:50:00,21.1,21.15,21.03,21.05,33534.0,19.7122,19.7589,19.6468,19.6655,33534.0
2019-04-24 09:55:00,21.05,21.07,20.93,20.96,23412.0,19.6655,19.6842,19.5534,19.5814,23412.0
2019-04-24 10:00:00,20.96,20.96,20.82,20.85,63479.0,19.5814,19.5814,19.4506,19.4787,63479.0
2019-04-24 10:05:00,20.84,20.9,20.8,20.89,40135.0,19.4693,19.5254,19.4319,19.516,40135.0
2019-04-24 10:10:00,20.9,20.91,20.72,20.76,22744.0,19.5254,19.5347,19.3572,19.3946,22744.0
2019-04-24 10:15:00,20.76,20.87,20.72,20.87,66028.0,19.3946,19.4973,19.3572,19.4973,66028.0
2019-04-24 10:20:00,20.88,20.98,20.87,20.96,27222.0,19.5067,19.6001,19.4973,19.5814,27222.0
2019-04-24 10:25:00,20.96,21.05,20.96,21.05,14485.0,19.5814,19.6655,19.5814,19.6655,14485.0
2019-04-24 10:30:00,21.05,21.06,20.93,20.94,33102.0,19.6655,19.6748,19.5534,19.5627,33102.0
2019-04-24 10:35:00,20.95,21.04,20.93,21.02,36713.0,19.5721,19.6562,19.5534,19.6375,36713.0
2019-04-24 10:40:00,21.01,21.01,20.85,20.85,51697.0,19.6281,19.6281,19.4787,19.4787,51697.0
2019-04-24 10:45:00,20.84,20.89,20.8,20.85,41517.0,19.4693,19.516,19.4319,19.4787,41517.0
2019-04-24 10:50:00,20.84,20.89,20.8,20.8,47559.0,19.4693,19.516,19.4319,19.4319,47559.0
2019-04-24 10:55:00,20.8,20.85,20.75,20.83,61666.0,19.4319,19.4787,19.3852,19.46,61666.0
2019-04-24 11:00:00,20.83,20.9,20.81,20.87,23479.0,19.46,19.5254,19.4413,19.4973,23479.0
2019-04-24 11:05:00,20.87,20.89,20.77,20.77,63588.0,19.4973,19.516,19.4039,19.4039,63588.0
2019-04-24 11:10:00,20.78,20.85,20.75,20.82,70521.0,19.4133,19.4787,19.3852,19.4506,70521.0
2019-04-24 11:15:00,20.82,20.86,20.77,20.85,55783.0,19.4506,19.488,19.4039,19.4787,55783.0
2019-04-24 11:20:00,20.84,20.85,20.79,20.85,56182.0,19.4693,19.4787,19.4226,19.4787,56182.0
2019-04-24 11:25:00,20.85,20.88,20.84,20.85,25571.0,19.4787,19.5067,19.4693,19.4787,25571.0
2019-04-24 11:30:00,20.85,20.87,20.81,20.81,26323.0,19.4787,19.4973,19.4413,19.4413,26323.0
2019-04-24 11:35:00,20.82,20.83,20.78,20.82,51401.0,19.4506,19.46,19.4133,19.4506,51401.0
2019-04-24 11:40:00,20.81,20.86,20.81,20.84,56943.0,19.4413,19.488,19.4413,19.4693,56943.0
2019-04-24 11:45:00,20.84,20.88,20.82,20.84,35512.0,19.4693,19.5067,19.4506,19.4693,35512.0
2019-04-24 11:50:00,20.84,20.86,20.84,20.86,38938.0,19.4693,19.488,19.4693,19.488,38938.0
2019-04-24 11:55:00,20.86,20.9,20.86,20.89,22594.0,19.488,19.5254,19.488,19.516,22594.0
2019-04-24 12:00:00,20.89,20.91,20.87,20.9,46374.0,19.516,19.5347,19.4973,19.5254,46374.0
2019-04-24 12:05:00,20.9,20.9,20.85,20.89,22028.0,19.5254,19.5254,19.4787,19.516,22028.0
2019-04-24 12:10:00,20.9,20.91,20.85,20.89,67385.0,19.5254,19.5347,19.4787,19.516,67385.0
2019-04-24 12:15:00,20.89,20.91,20.85,20.86,23128.0,19.516,19.5347,19.4787,19.488,23128.0
2019-04-24 12:20:00,20.86,20.94,20.84,20.94,30543.0,19.488,19.5627,19.4693,19.5627,30543.0
2019-04-24 12:25:00,20.95,20.97,20.91,20.94,39265.0,19.5721,19.5908,19.5347,19.5627,39265.0
2019-04-24 12:30:00,20.93,20.94,20.89,20.89,20300.0,19.5534,19.5627,19.516,19.516,20300.0
2019-04-24 12:35:00,20.89,20.89,20.82,20.85,35371.0,19.516,19.516,19.4506,19.4787,35371.0
2019-04-24 12:40:00,20.84,20.86,20.81,20.82,11448.0,19.4693,19.488,19.4413,19.4506,11448.0
2019-04-24 12:45:00,20.82,20.85,20.81,20.82,29091.0,19.4506,19.4787,19.4413,19.4506,29091.0
2019-04-24 12:50:00,20.82,20.9,20.82,20.9,20867.0,19.4506,19.5254,19.4506,19.5254,20867.0
2019-04-24 12:55:00,20.89,20.93,20.85,20.87,75088.0,19.516,19.5534,19.4787,19.4973,75088.0
2019-04-24 13:00:00,20.86,20.86,20.74,20.75,25549.0,19.488,19.488,19.3759,19.3852,25549.0
2019-04-24 13:05:00,20.75,20.76,20.72,20.73,25023.0,19.3852,19.3946,19.3572,19.3665,25023.0
2019-04-24 13:10:00,20.73,20.73,20.69,20.71,20975.0,19.3665,19.3665,19.3292,19.3479,20975.0
2019-04-24 13:15:00,20.71,20.77,20.71,20.73,32191.0,19.3479,19.4039,19.3479,19.3665,32191.0
2019-04-24 13:20:00,20.73,20.76,20.71,20.74,49105.0,19.3665,19.3946,19.3479,19.3759,49105.0
2019-04-24 13:25:00,20.73,20.79,20.73,20.79,19251.0,19.3665,19.4226,19.3665,19.4226,19251.0
2019-04-24 13:30:00,20.79,20.79,20.75,20.75,19223.0,19.4226,19.4226,19.3852,19.3852,19223.0
2019-04-24 13:35:00,20.75,20.75,20.69,20.74,16000.0,19.3852,19.3852,19.3292,19.3759,16000.0
2019-04-24 13:40:00,20.74,20.77,20.71,20.76,18161.0,19.3759,19.4039,19.3479,19.3946,18161.0
2019-04-24 13:45:00,20.76,20.78,20.75,20.77,17546.0,19.3946,19.4133,19.3852,19.4039,17546.0
2019-04-24 13:50:00,20.77,20.8,20.73,20.8,26027.0,19.4039,19.4319,19.3665,19.4319,26027.0
2019-04-24 13:55:00,20.8,20.81,20.76,20.79,27785.0,19.4319,19.4413,19.3946,19.4226,27785.0
2019-04-24 14:00:00,20.8,20.88,20.79,20.88,26317.0,19.4319,19.5067,19.4226,19.5067,26317.0
2019-04-24 14:05:00,20.88,20.91,20.85,20.91,54955.0,19.5067,19.5347,19.4787,19.5347,54955.0
2019-04-24 14:10:00,20.92,20.92,20.88,20.91,60819.0,19.544,19.544,19.5067,19.5347,60819.0
2019-04-24 14:15:00,20.92,21.0,20.91,21.0,32139.0,19.544,19.6188,19.5347,19.6188,32139.0
2019-04-24 14:20:00,21.0,21.0,20.94,20.94,22235.0,19.6188,19.6188,19.5627,19.5627,22235.0
2019-04-24 14:25:00,20.94,20.94,20.9,20.91,21915.0,19.5627,19.5627,19.5254,19.5347,21915.0
2019-04-24 14:30:00,20.91,20.94,20.89,20.94,33972.0,19.5347,19.5627,19.516,19.5627,33972.0
2019-04-24 14:35:00,20.93,20.94,20.9,20.92,26884.0,19.5534,19.5627,19.5254,19.544,26884.0
2019-04-24 14:40:00,20.92,20.93,20.84,20.86,53010.0,19.544,19.5534,19.4693,19.488,53010.0
2019-04-24 14:45:00,20.86,20.91,20.84,20.88,47786.0,19.488,19.5347,19.4693,19.5067,47786.0
2019-04-24 14:50:00,20.87,20.88,20.84,20.86,32360.0,19.4973,19.5067,19.4693,19.488,32360.0
2019-04-24 14:55:00,20.86,20.87,20.83,20.87,43403.0,19.488,19.4973,19.46,19.4973,43403.0
2019-04-24 15:00:00,20.86,20.88,20.82,20.83,35296.0,19.488,19.5067,19.4506,19.46,35296.0
2019-04-24 15:05:00,20.84,20.86,20.8,20.86,42448.0,19.4693,19.488,19.4319,19.488,42448.0
2019-04-24 15:10:00,20.86,20.89,20.82,20.86,36874.0,19.488,19.516,19.4506,19.488,36874.0
2019-04-24 15:15:00,20.86,20.87,20.81,20.85,46172.0,19.488,19.4973,19.4413,19.4787,46172.0
2019-04-24 15:20:00,20.85,20.88,20.84,20.86,100688.0,19.4787,19.5067,19.4693,19.488,100688.0
2019-04-24 15:25:00,20.85,20.9,20.83,20.87,56659.0,19.4787,19.5254,19.46,19.4973,56659.0
2019-04-24 15:30:00,20.87,20.91,20.84,20.89,61615.0,19.4973,19.5347,19.4693,19.516,61615.0
2019-04-24 15:35:00,20.89,20.89,20.82,20.86,67923.0,19.516,19.516,19.4506,19.488,67923.0
2019-04-24 15:40:00,20.86,20.92,20.84,20.92,94227.0,19.488,19.544,19.4693,19.544,94227.0
2019-04-24 15:45:00,20.92,20.92,20.82,20.83,153180.0,19.544,19.544,19.4506,19.46,153180.0
2019-04-24 15:50:00,20.84,20.88,20.76,20.78,198157.0,19.4693,19.5067,19.3946,19.4133,198157.0
2019-04-24 15:55:00,20.78,20.84,20.74,20.75,392006.0,19.4133,19.4693,19.3759,19.3852,392006.0
2019-04-25 09:30:00,20.69,20.69,20.03,20.07,88746.0,19.3292,19.3292,18.7126,18.75,88746.0
2019-04-25 09:35:00,20.07,20.55,20.07,20.44,79453.0,18.75,19.1984,18.75,19.0956,79453.0
2019-04-25 09:40:00,20.44,20.5,20.21,20.35,93202.0,19.0956,19.1517,18.8807,19.0115,93202.0
2019-04-25 09:45:00,20.36,20.54,20.35,20.53,77926.0,19.0209,19.189,19.0115,19.1797,77926.0
2019-04-25 09:50:00,20.52,20.53,20.25,20.27,53177.0,19.1704,19.1797,18.9181,18.9368,53177.0
2019-04-25 09:55:00,20.26,20.42,20.13,20.41,63266.0,18.9275,19.0769,18.806,19.0676,63266.0
2019-04-25 10:00:00,20.41,20.41,20.25,20.35,89935.0,19.0676,19.0676,18.9181,19.0115,89935.0
2019-04-25 10:05:00,20.34,20.48,20.32,20.42,44223.0,19.0022,19.133,18.9835,19.0769,44223.0
2019-04-25 10:10:00,20.42,20.42,20.12,20.14,38252.0,19.0769,19.0769,18.7967,18.8153,38252.0
2019-04-25 10:15:00,20.14,20.28,20.11,20.21,95906.0,18.8153,18.9461,18.7873,18.8807,95906.0
2019-04-25 10:20:00,20.21,20.33,20.21,20.3,38078.0,18.8807,18.9929,18.8807,18.9648,38078.0
2019-04-25 10:25:00,20.31,20.4,20.29,20.34,40176.0,18.9742,19.0582,18.9555,19.0022,40176.0
2019-04-25 10:30:00,20.34,20.35,20.22,20.26,74989.0,19.0022,19.0115,18.8901,18.9275,74989.0
2019-04-25 10:35:00,20.27,20.46,20.25,20.42,69656.0,18.9368,19.1143,18.9181,19.0769,69656.0
2019-04-25 10:40:00,20.41,20.55,20.34,20.5,75376.0,19.0676,19.1984,19.0022,19.1517,75376.0
2019-04-25 10:45:00,20.53,20.55,20.39,20.43,71727.0,19.1797,19.1984,19.0489,19.0863,71727.0
2019-04-25 10:50:00,20.44,20.44,20.25,20.26,39138.0,19.0956,19.0956,18.9181,18.9275,39138.0
2019-04-25 10:55:00,20.26,20.32,20.23,20.26,38602.0,18.9275,18.9835,18.8994,18.9275,38602.0
2019-04-25 11:00:00,20.24,20.39,20.18,20.39,53260.0,18.9088,19.0489,18.8527,19.0489,53260.0
2019-04-25 11:05:00,20.37,20.54,20.36,20.51,71789.0,19.0302,19.189,19.0209,19.161,71789.0
2019-04-25 11:10:00,20.5,20.53,20.46,20.46,40300.0,19.1517,19.1797,19.1143,19.1143,40300.0
2019-04-25 11:15:00,20.45,20.45,20.33,20.37,38863.0,19.105,19.105,18.9929,19.0302,38863.0
2019-04-25 11:20:00,20.37,20.43,20.32,20.35,37198.0,19.0302,19.0863,18.9835,19.0115,37198.0
2019-04-25 11:25:00,20.36,20.45,20.29,20.45,32405.0,19.0209,19.105,18.9555,19.105,32405.0
2019-04-25 11:30:00,20.47,20.47,20.38,20.4,33070.0,19.1236,19.1236,19.0396,19.0582,33070.0
2019-04-25 11:35:00,20.41,20.46,20.4,20.46,29584.0,19.0676,19.1143,19.0582,19.1143,29584.0
2019-04-25 11:40:00,20.46,20.48,20.4,20.46,29363.0,19.1143,19.133,19.0582,19.1143,29363.0
2019-04-25 11:45:00,20.46,20.52,20.46,20.49,44359.0,19.1143,19.1704,19.1143,19.1423,44359.0
2019-04-25 11:50:00,20.48,20.52,20.42,20.47,36036.0,19.133,19.1704,19.0769,19.1236,36036.0
2019-04-25 11:55:00,20.48,20.54,20.47,20.49,31780.0,19.133,19.189,19.1236,19.1423,31780.0
2019-04-25 12:00:00,20.48,20.58,20.47,20.54,41217.0,19.133,19.2264,19.1236,19.189,41217.0
2019-04-25 12:05:00,20.56,20.56,20.45,20.45,29601.0,19.2077,19.2077,19.105,19.105,29601.0
2019-04-25 12:10:00,20.45,20.5,20.42,20.45,35675.0,19.105,19.1517,19.0769,19.105,35675.0
2019-04-25 12:15:00,20.45,20.49,20.35,20.35,18954.0,19.105,19.1423,19.0115,19.0115,18954.0
2019-04-25 12:20:00,20.36,20.39,20.34,20.35,26657.0,19.0209,19.0489,19.0022,19.0115,26657.0
2019-04-25 12:25:00,20.34,20.35,20.26,20.3,32690.0,19.0022,19.0115,18.9275,18.9648,32690.0
2019-04-25 12:30:00,20.29,20.35,20.28,20.29,31089.0,18.9555,19.0115,18.9461,18.9555,31089.0
2019-04-25 12:35:00,20.28,20.28,20.22,20.26,26899.0,18.9461,18.9461,18.8901,18.9275,26899.0
2019-04-25 12:40:00,20.27,20.27,20.18,20.2,35753.0,18.9368,18.9368,18.8527,18.8714,35753.0
2019-04-25 12:45:00,20.2,20.27,20.19,20.23,28498.0,18.8714,18.9368,18.8621,18.8994,28498.0
2019-04-25 12:50:00,20.23,20.29,20.21,20.27,27793.0,18.8994,18.9555,18.8807,18.9368,27793.0
2019-04-25 12:55:00,20.28,20.36,20.27,20.32,28365.0,18.9461,19.0209,18.9368,18.9835,28365.0
2019-04-25 13:00:00,20.34,20.35,20.27,20.28,25264.0,19.0022,19.0115,18.9368,18.9461,25264.0
2019-04-25 13:05:00,20.28,20.3,20.23,20.29,24460.0,18.9461,18.9648,18.8994,18.9555,24460.0
2019-04-25 13:10:00,20.29,20.38,20.26,20.34,28257.0,18.9555,19.0396,18.9275,19.0022,28257.0
2019-04-25 13:15:00,20.34,20.34,20.25,20.28,25959.0,19.0022,19.0022,18.9181,18.9461,25959.0
2019-04-25 13:20:00,20.28,20.31,20.26,20.27,23515.0,18.9461,18.9742,18.9275,18.9368,23515.0
2019-04-25 13:25:00,20.29,20.31,20.26,20.28,23787.0,18.9555,18.9742,18.9275,18.9461,23787.0
2019-04-25 13:30:00,20.28,20.41,20.27,20.41,38492.0,18.9461,19.0676,18.9368,19.0676,38492.0
2019-04-25 13:35:00,20.41,20.45,20.38,20.41,46441.0,19.0676,19.105,19.0396,19.0676,46441.0
2019-04-25 13:40:00,20.43,20.52,20.39,20.46,73827.0,19.0863,19.1704,19.0489,19.1143,73827.0
2019-04-25 13:45:00,20.46,20.47,20.39,20.43,35908.0,19.1143,19.1236,19.0489,19.0863,35908.0
2019-04-25 13:50:00,20.42,20.42,20.27,20.3,33627.0,19.0769,19.0769,18.9368,18.9648,33627.0
2019-04-25 13:55:00,20.32,20.36,20.28,20.31,20939.0,18.9835,19.0209,18.9461,18.9742,20939.0
2019-04-25 14:00:00,20.3,20.32,20.23,20.27,26401.0,18.9648,18.9835,18.8994,18.9368,26401.0
2019-04-25 14:05:00,20.27,20.28,20.18,20.24,26790.0,18.9368,18.9461,18.8527,18.9088,26790.0
2019-04-25 14:10:00,20.23,20.33,20.2,20.32,50921.0,18.8994,18.9929,18.8714,18.9835,50921.0
2019-04-25 14:15:00,20.31,20.34,20.25,20.32,30155.0,18.9742,19.0022,18.9181,18.9835,30155.0
2019-04-25 14:20:00,20.32,20.33,20.25,20.32,33717.0,18.9835,18.9929,18.9181,18.9835,33717.0
2019-04-25 14:25:00,20.33,20.35,20.29,20.34,32600.0,18.9929,19.0115,18.9555,19.0022,32600.0
2019-04-25 14:30:00,20.34,20.34,20.28,20.32,40439.0,19.0022,19.0022,18.9461,18.9835,40439.0
2019-04-25 14:35:00,20.32,20.33,20.21,20.22,36403.0,18.9835,18.9929,18.8807,18.8901,36403.0
2019-04-25 14:40:00,20.22,20.28,20.2,20.23,34902.0,18.8901,18.9461,18.8714,18.8994,34902.0
2019-04-25 14:45:00,20.23,20.24,20.15,20.15,46275.0,18.8994,18.9088,18.8247,18.8247,46275.0
2019-04-25 14:50:00,20.16,20.3,20.15,20.26,89657.0,18.834,18.9648,18.8247,18.9275,89657.0
2019-04-25 14:55:00,20.25,20.34,20.25,20.29,40550.0,18.9181,19.0022,18.9181,18.9555,40550.0
2019-04-25 15:00:00,20.29,20.3,20.2,20.2,46866.0,18.9555,18.9648,18.8714,18.8714,46866.0
2019-04-25 15:05:00,20.21,20.23,20.18,20.18,51689.0,18.8807,18.8994,18.8527,18.8527,51689.0
2019-04-25 15:10:00,20.18,20.23,20.14,20.18,90718.0,18.8527,18.8994,18.8153,18.8527,90718.0
2019-04-25 15:15:00,20.19,20.21,20.14,20.16,80802.0,18.8621,18.8807,18.8153,18.834,80802.0
2019-04-25 15:20:00,20.16,20.21,20.11,20.2,77823.0,18.834,18.8807,18.7873,18.8714,77823.0
2019-04-25 15:25:00,20.19,20.35,20.19,20.35,98538.0,18.8621,19.0115,18.8621,19.0115,98538.0
2019-04-25 15:30:00,20.35,20.36,20.23,20.25,132749.0,19.0115,19.0209,18.8994,18.9181,132749.0
2019-04-25 15:35:00,20.26,20.26,20.16,20.22,113008.0,18.9275,18.9275,18.834,18.8901,113008.0
2019-04-25 15:40:00,20.22,20.31,20.21,20.23,103856.0,18.8901,18.9742,18.8807,18.8994,103856.0
2019-04-25 15:45:00,20.23,20.31,20.23,20.29,157330.0,18.8994,18.9742,18.8994,18.9555,157330.0
2019-04-25 15:50:00,20.3,20.34,20.25,20.32,189344.0,18.9648,19.0022,18.9181,18.9835,189344.0
2019-04-25 15:55:00,20.31,20.32,20.16,20.16,431744.0,18.9742,18.9835,18.834,18.834,431744.0
2019-04-26 09:30:00,20.4,20.88,20.14,20.7,118513.0,19.0582,19.5067,18.8153,19.3385,118513.0
2019-04-26 09:35:00,20.7,20.9,20.58,20.88,156928.0,19.3385,19.5254,19.2264,19.5067,156928.0
2019-04-26 09:40:00,20.86,20.99,20.75,20.95,193347.0,19.488,19.6094,19.3852,19.5721,193347.0
2019-04-26 09:45:00,20.95,21.28,20.94,21.25,173374.0,19.5721,19.8804,19.5627,19.8523,173374.0
2019-04-26 09:50:00,21.24,21.38,21.2,21.27,182224.0,19.843,19.9738,19.8056,19.871,182224.0
2019-04-26 09:55:00,21.26,21.32,21.07,21.08,156996.0,19.8617,19.9177,19.6842,19.6935,156996.0
2019-04-26 10:00:00,21.08,21.23,21.05,21.16,169075.0,19.6935,19.8337,19.6655,19.7683,169075.0
2019-04-26 10:05:00,21.17,21.2,21.05,21.07,91561.0,19.7776,19.8056,19.6655,19.6842,91561.0
2019-04-26 10:10:00,21.08,21.22,21.04,21.09,100820.0,19.6935,19.8243,19.6562,19.7029,100820.0
2019-04-26 10:15:00,21.09,21.13,21.02,21.1,92638.0,19.7029,19.7402,19.6375,19.7122,92638.0
2019-04-26 10:20:00,21.11,21.21,21.03,21.17,113618.0,19.7216,19.815,19.6468,19.7776,113618.0
2019-04-26 10:25:00,21.17,21.18,21.06,21.07,58662.0,19.7776,19.7869,19.6748,19.6842,58662.0
2019-04-26 10:30:00,21.07,21.22,21.07,21.14,72807.0,19.6842,19.8243,19.6842,19.7496,72807.0
2019-04-26 10:35:00,21.15,21.16,21.08,21.14,55762.0,19.7589,19.7683,19.6935,19.7496,55762.0
2019-04-26 10:40:00,21.14,21.16,20.97,20.98,58172.0,19.7496,19.7683,19.5908,19.6001,58172.0
2019-04-26 10:45:00,20.98,21.06,20.97,21.01,48458.0,19.6001,19.6748,19.5908,19.6281,48458.0
2019-04-26 10:50:00,21.01,21.05,20.91,20.94,60572.0,19.6281,19.6655,19.5347,19.5627,60572.0
2019-04-26 10:55:00,20.94,20.94,20.79,20.8,48458.0,19.5627,19.5627,19.4226,19.4319,48458.0
2019-04-26 11:00:00,20.8,20.87,20.77,20.87,51024.0,19.4319,19.4973,19.4039,19.4973,51024.0
2019-04-26 11:05:00,20.87,20.88,20.76,20.81,42287.0,19.4973,19.5067,19.3946,19.4413,42287.0
2019-04-26 11:10:00,20.8,20.85,20.76,20.85,43333.0,19.4319,19.4787,19.3946,19.4787,43333.0
2019-04-26 11:15:00,20.85,20.99,20.84,20.99,67629.0,19.4787,19.6094,19.4693,19.6094,67629.0
2019-04-26 11:20:00,20.98,21.04,20.94,20.98,52723.0,19.6001,19.6562,19.5627,19.6001,52723.0
2019-04-26 11:25:00,20.96,21.01,20.89,20.97,73730.0,19.5814,19.6281,19.516,19.5908,73730.0
2019-04-26 11:30:00,20.97,21.02,20.95,20.96,59569.0,19.5908,19.6375,19.5721,19.5814,59569.0
2019-04-26 11:35:00,20.95,21.08,20.93,21.08,35187.0,19.5721,19.6935,19.5534,19.6935,35187.0
2019-04-26 11:40:00,21.08,21.11,21.0,21.04,71009.0,19.6935,19.7216,19.6188,19.6562,71009.0
2019-04-26 11:45:00,21.04,21.09,21.01,21.06,31506.0,19.6562,19.7029,19.6281,19.6748,31506.0
2019-04-26 11:50:00,21.07,21.11,20.97,21.03,35270.0,19.6842,19.7216,19.5908,19.6468,35270.0
2019-04-26 11:55:00,21.03,21.03,20.92,20.99,45833.0,19.6468,19.6468,19.544,19.6094,45833.0
2019-04-26 12:00:00,20.98,21.07,20.98,20.98,42207.0,19.6001,19.6842,19.6001,19.6001,42207.0
2019-04-26 12:05:00,20.97,21.02,20.95,20.99,61894.0,19.5908,19.6375,19.5721,19.6094,61894.0
2019-04-26 12:10:00,20.99,21.03,20.96,21.0,105675.0,19.6094,19.6468,19.5814,19.6188,105675.0
2019-04-26 12:15:00,21.01,21.12,21.0,21.11,62424.0,19.6281,19.7309,19.6188,19.7216,62424.0
2019-04-26 12:20:00,21.12,21.13,21.01,21.07,48963.0,19.7309,19.7402,19.6281,19.6842,48963.0
2019-04-26 12:25:00,21.06,21.07,20.98,21.03,34459.0,19.6748,19.6842,19.6001,19.6468,34459.0
2019-04-26 12:30:00,21.02,21.06,20.98,20.98,27032.0,19.6375,19.6748,19.6001,19.6001,27032.0
2019-04-26 12:35:00,20.98,21.0,20.93,21.0,31198.0,19.6001,19.6188,19.5534,19.6188,31198.0
2019-04-26 12:40:00,21.0,21.02,20.95,21.0,45993.0,19.6188,19.6375,19.5721,19.6188,45993.0
2019-04-26 12:45:00,21.01,21.05,20.96,21.0,36753.0,19.6281,19.6655,19.5814,19.6188,36753.0
2019-04-26 12:50:00,21.0,21.0,20.93,20.97,32705.0,19.6188,19.6188,19.5534,19.5908,32705.0
2019-04-26 12:55:00,20.98,20.98,20.85,20.89,35431.0,19.6001,19.6001,19.4787,19.516,35431.0
2019-04-26 13:00:00,20.89,20.97,20.89,20.93,33892.0,19.516,19.5908,19.516,19.5534,33892.0
2019-04-26 13:05:00,20.93,20.96,20.88,20.91,38257.0,19.5534,19.5814,19.5067,19.5347,38257.0
2019-04-26 13:10:00,20.9,20.91,20.84,20.89,26164.0,19.5254,19.5347,19.4693,19.516,26164.0
2019-04-26 13:15:00,20.89,20.92,20.85,20.87,31310.0,19.516,19.544,19.4787,19.4973,31310.0
2019-04-26 13:20:00,20.88,20.9,20.84,20.89,33678.0,19.5067,19.5254,19.4693,19.516,33678.0
2019-04-26 13:25:00,20.89,20.89,20.83,20.86,23121.0,19.516,19.516,19.46,19.488,23121.0
2019-04-26 13:30:00,20.85,20.92,20.85,20.91,48010.0,19.4787,19.544,19.4787,19.5347,48010.0
2019-04-26 13:35:00,20.91,20.95,20.88,20.93,31233.0,19.5347,19.5721,19.5067,19.5534,31233.0
2019-04-26 13:40:00,20.93,20.95,20.88,20.93,31581.0,19.5534,19.5721,19.5067,19.5534,31581.0
2019-04-26 13:45:00,20.93,20.93,20.86,20.86,19372.0,19.5534,19.5534,19.488,19.488,19372.0
2019-04-26 13:50:00,20.86,20.89,20.81,20.83,58042.0,19.488,19.516,19.4413,19.46,58042.0
2019-04-26 13:55:00,20.83,20.88,20.82,20.85,27601.0,19.46,19.5067,19.4506,19.4787,27601.0
2019-04-26 14:00:00,20.85,20.91,20.83,20.88,56638.0,19.4787,19.5347,19.46,19.5067,56638.0
2019-04-26 14:05:00,20.88,20.93,20.86,20.92,27705.0,19.5067,19.5534,19.488,19.544,27705.0
2019-04-26 14:10:00,20.92,20.95,20.87,20.89,47316.0,19.544,19.5721,19.4973,19.516,47316.0
2019-04-26 14:15:00,20.88,20.9,20.85,20.85,36269.0,19.5067,19.5254,19.4787,19.4787,36269.0
2019-04-26 14:20:00,20.86,20.97,20.85,20.93,53470.0,19.488,19.5908,19.4787,19.5534,53470.0
2019-04-26 14:25:00,20.93,20.99,20.89,20.89,59826.0,19.5534,19.6094,19.516,19.516,59826.0
2019-04-26 14:30:00,20.89,20.98,20.88,20.94,71311.0,19.516,19.6001,19.5067,19.5627,71311.0
2019-04-26 14:35:00,20.95,20.97,20.92,20.96,36960.0,19.5721,19.5908,19.544,19.5814,36960.0
2019-04-26 14:40:00,20.95,20.97,20.92,20.94,33882.0,19.5721,19.5908,19.544,19.5627,33882.0
2019-04-26 14:45:00,20.94,20.96,20.91,20.92,27977.0,19.5627,19.5814,19.5347,19.544,27977.0
2019-04-26 14:50:00,20.92,20.92,20.81,20.81,50896.0,19.544,19.544,19.4413,19.4413,50896.0
2019-04-26 14:55:00,20.81,20.84,20.8,20.81,28522.0,19.4413,19.4693,19.4319,19.4413,28522.0
2019-04-26 15:00:00,20.82,20.92,20.8,20.9,46802.0,19.4506,19.544,19.4319,19.5254,46802.0
2019-04-26 15:05:00,20.9,20.91,20.85,20.86,37239.0,19.5254,19.5347,19.4787,19.488,37239.0
2019-04-26 15:10:00,20.86,20.88,20.84,20.88,48192.0,19.488,19.5067,19.4693,19.5067,48192.0
2019-04-26 15:15:00,20.87,20.92,20.87,20.92,64912.0,19.4973,19.544,19.4973,19.544,64912.0
2019-04-26 15:20:00,20.92,20.96,20.9,20.94,51470.0,19.544,19.5814,19.5254,19.5627,51470.0
2019-04-26 15:25:00,20.95,20.95,20.89,20.89,34256.0,19.5721,19.5721,19.516,19.516,34256.0
2019-04-26 15:30:00,20.89,20.9,20.83,20.83,124444.0,19.516,19.5254,19.46,19.46,124444.0
2019-04-26 15:35:00,20.84,20.89,20.83,20.88,107654.0,19.4693,19.516,19.46,19.5067,107654.0
2019-04-26 15:40:00,20.89,20.9,20.84,20.89,102620.0,19.516,19.5254,19.4693,19.516,102620.0
2019-04-26 15:45:00,20.89,20.96,20.88,20.94,147697.0,19.516,19.5814,19.5067,19.5627,147697.0
2019-04-26 15:50:00,20.94,20.96,20.91,20.93,158454.0,19.5627,19.5814,19.5347,19.5534,158454.0
2019-04-26 15:55:00,20.94,21.0,20.91,20.99,352123.0,19.5627,19.6188,19.5347,19.6094,352123.0
2019-04-29 09:30:00,21.0,21.19,20.91,21.18,37922.0,19.6188,19.7963,19.5347,19.7869,37922.0
2019-04-29 09:35:00,21.13,21.14,20.88,20.93,23609.0,19.7402,19.7496,19.5067,19.5534,23609.0
2019-04-29 09:40:00,20.95,21.05,20.83,20.84,59063.0,19.5721,19.6655,19.46,19.4693,59063.0
2019-04-29 09:45:00,20.84,20.97,20.84,20.95,88518.0,19.4693,19.5908,19.4693,19.5721,88518.0
2019-04-29 09:50:00,20.95,21.07,20.93,21.05,51113.0,19.5721,19.6842,19.5534,19.6655,51113.0
2019-04-29 09:55:00,21.05,21.05,20.95,20.98,46322.0,19.6655,19.6655,19.5721,19.6001,46322.0
2019-04-29 10:00:00,20.98,21.03,20.96,21.01,57010.0,19.6001,19.6468,19.5814,19.6281,57010.0
2019-04-29 10:05:00,21.01,21.03,20.93,20.93,31842.0,19.6281,19.6468,19.5534,19.5534,31842.0
2019-04-29 10:10:00,20.93,20.95,20.9,20.91,23847.0,19.5534,19.5721,19.5254,19.5347,23847.0
2019-04-29 10:15:00,20.91,20.96,20.89,20.96,40277.0,19.5347,19.5814,19.516,19.5814,40277.0
2019-04-29 10:20:00,20.95,20.96,20.9,20.91,30226.0,19.5721,19.5814,19.5254,19.5347,30226.0
2019-04-29 10:25:00,20.91,20.93,20.85,20.86,24533.0,19.5347,19.5534,19.4787,19.488,24533.0
2019-04-29 10:30:00,20.86,20.86,20.75,20.75,73123.0,19.488,19.488,19.3852,19.3852,73123.0
2019-04-29 10:35:00,20.75,20.85,20.71,20.82,50140.0,19.3852,19.4787,19.3479,19.4506,50140.0
2019-04-29 10:40:00,20.82,20.85,20.8,20.83,21104.0,19.4506,19.4787,19.4319,19.46,21104.0
2019-04-29 10:45:00,20.84,20.84,20.78,20.81,24723.0,19.4693,19.4693,19.4133,19.4413,24723.0
2019-04-29 10:50:00,20.8,20.81,20.76,20.79,29466.0,19.4319,19.4413,19.3946,19.4226,29466.0
2019-04-29 10:55:00,20.79,20.81,20.75,20.77,28864.0,19.4226,19.4413,19.3852,19.4039,28864.0
2019-04-29 11:00:00,20.77,20.78,20.72,20.74,36737.0,19.4039,19.4133,19.3572,19.3759,36737.0
2019-04-29 11:05:00,20.73,20.74,20.71,20.71,20276.0,19.3665,19.3759,19.3479,19.3479,20276.0
2019-04-29 11:10:00,20.72,20.78,20.71,20.77,35986.0,19.3572,19.4133,19.3479,19.4039,35986.0
2019-04-29 11:15:00,20.77,20.77,20.71,20.71,15834.0,19.4039,19.4039,19.3479,19.3479,15834.0
2019-04-29 11:20:00,20.72,20.79,20.71,20.78,24225.0,19.3572,19.4226,19.3479,19.4133,24225.0
2019-04-29 11:25:00,20.77,20.78,20.75,20.78,24584.0,19.4039,19.4133,19.3852,19.4133,24584.0
2019-04-29 11:30:00,20.78,20.87,20.77,20.85,30869.0,19.4133,19.4973,19.4039,19.4787,30869.0
2019-04-29 11:35:00,20.85,20.89,20.83,20.89,22194.0,19.4787,19.516,19.46,19.516,22194.0
2019-04-29 11:40:00,20.89,20.9,20.87,20.88,26920.0,19.516,19.5254,19.4973,19.5067,26920.0
2019-04-29 11:45:00,20.89,20.9,20.88,20.88,18622.0,19.516,19.5254,19.5067,19.5067,18622.0
2019-04-29 11:50:00,20.88,20.89,20.85,20.87,18840.0,19.5067,19.516,19.4787,19.4973,18840.0
2019-04-29 11:55:00,20.87,20.91,20.85,20.91,24904.0,19.4973,19.5347,19.4787,19.5347,24904.0
2019-04-29 12:00:00,20.9,20.91,20.87,20.9,18399.0,19.5254,19.5347,19.4973,19.5254,18399.0
2019-04-29 12:05:00,20.89,20.99,20.88,20.98,36677.0,19.516,19.6094,19.5067,19.6001,36677.0
2019-04-29 12:10:00,20.98,21.0,20.96,20.99,34042.0,19.6001,19.6188,19.5814,19.6094,34042.0
2019-04-29 12:15:00,20.99,21.01,20.98,20.99,18414.0,19.6094,19.6281,19.6001,19.6094,18414.0
2019-04-29 12:20:00,20.99,21.04,20.99,21.04,39513.0,19.6094,19.6562,19.6094,19.6562,39513.0
2019-04-29 12:25:00,21.05,21.06,21.01,21.04,25098.0,19.6655,19.6748,19.6281,19.6562,25098.0
2019-04-29 12:30:00,21.04,21.08,21.03,21.05,32956.0,19.6562,19.6935,19.6468,19.6655,32956.0
2019-04-29 12:35:00,21.05,21.06,21.03,21.05,34183.0,19.6655,19.6748,19.6468,19.6655,34183.0
2019-04-29 12:40:00,21.05,21.08,21.04,21.07,13500.0,19.6655,19.6935,19.6562,19.6842,13500.0
2019-04-29 12:45:00,21.07,21.09,21.06,21.09,16568.0,19.6842,19.7029,19.6748,19.7029,16568.0
2019-04-29 12:50:00,21.08,21.08,21.05,21.06,21841.0,19.6935,19.6935,19.6655,19.6748,21841.0
2019-04-29 12:55:00,21.06,21.06,21.03,21.04,16790.0,19.6748,19.6748,19.6468,19.6562,16790.0
2019-04-29 13:00:00,21.04,21.05,21.02,21.02,18189.0,19.6562,19.6655,19.6375,19.6375,18189.0
2019-04-29 13:05:00,21.02,21.02,20.98,21.0,28630.0,19.6375,19.6375,19.6001,19.6188,28630.0
2019-04-29 13:10:00,21.0,21.01,20.98,21.0,26934.0,19.6188,19.6281,19.6001,19.6188,26934.0
2019-04-29 13:15:00,21.01,21.05,21.0,21.04,18001.0,19.6281,19.6655,19.6188,19.6562,18001.0
2019-04-29 13:20:00,21.04,21.13,21.04,21.1,35118.0,19.6562,19.7402,19.6562,19.7122,35118.0
2019-04-29 13:25:00,21.1,21.13,21.08,21.11,19636.0,19.7122,19.7402,19.6935,19.7216,19636.0
2019-04-29 13:30:00,21.1,21.11,21.08,21.09,12872.0,19.7122,19.7216,19.6935,19.7029,12872.0
2019-04-29 13:35:00,21.08,21.09,21.04,21.07,30915.0,19.6935,19.7029,19.6562,19.6842,30915.0
2019-04-29 13:40:00,21.08,21.08,21.06,21.07,9798.0,19.6935,19.6935,19.6748,19.6842,9798.0
2019-04-29 13:45:00,21.07,21.14,21.06,21.14,30740.0,19.6842,19.7496,19.6748,19.7496,30740.0
2019-04-29 13:50:00,21.14,21.14,21.08,21.09,18715.0,19.7496,19.7496,19.6935,19.7029,18715.0
2019-04-29 13:55:00,21.09,21.11,21.07,21.07,32389.0,19.7029,19.7216,19.6842,19.6842,32389.0
2019-04-29 14:00:00,21.07,21.09,21.06,21.06,20148.0,19.6842,19.7029,19.6748,19.6748,20148.0
2019-04-29 14:05:00,21.06,21.08,21.04,21.07,30042.0,19.6748,19.6935,19.6562,19.6842,30042.0
2019-04-29 14:10:00,21.06,21.06,21.02,21.05,35911.0,19.6748,19.6748,19.6375,19.6655,35911.0
2019-04-29 14:15:00,21.04,21.05,21.03,21.05,25632.0,19.6562,19.6655,19.6468,19.6655,25632.0
2019-04-29 14:20:00,21.05,21.11,21.05,21.11,38319.0,19.6655,19.7216,19.6655,19.7216,38319.0
2019-04-29 14:25:00,21.11,21.14,21.1,21.12,27274.0,19.7216,19.7496,19.7122,19.7309,27274.0
2019-04-29 14:30:00,21.12,21.12,21.08,21.1,65221.0,19.7309,19.7309,19.6935,19.7122,65221.0
2019-04-29 14:35:00,21.09,21.09,21.03,21.03,44126.0,19.7029,19.7029,19.6468,19.6468,44126.0
2019-04-29 14:40:00,21.03,21.03,21.0,21.0,15686.0,19.6468,19.6468,19.6188,19.6188,15686.0
2019-04-29 14:45:00,21.0,21.1,20.99,21.05,48841.0,19.6188,19.7122,19.6094,19.6655,48841.0
2019-04-29 14:50:00,21.04,21.05,21.02,21.03,32532.0,19.6562,19.6655,19.6375,19.6468,32532.0
2019-04-29 14:55:00,21.03,21.04,21.0,21.04,40941.0,19.6468,19.6562,19.6188,19.6562,40941.0
2019-04-29 15:00:00,21.04,21.1,21.03,21.1,23149.0,19.6562,19.7122,19.6468,19.7122,23149.0
2019-04-29 15:05:00,21.1,21.15,21.1,21.13,41410.0,19.7122,19.7589,19.7122,19.7402,41410.0
2019-04-29 15:10:00,21.14,21.18,21.12,21.18,45162.0,19.7496,19.7869,19.7309,19.7869,45162.0
2019-04-29 15:15:00,21.17,21.18,21.14,21.16,66126.0,19.7776,19.7869,19.7496,19.7683,66126.0
2019-04-29 15:20:00,21.16,21.19,21.13,21.14,52949.0,19.7683,19.7963,19.7402,19.7496,52949.0
2019-04-29 15:25:00,21.14,21.14,21.11,21.12,27600.0,19.7496,19.7496,19.7216,19.7309,27600.0
2019-04-29 15:30:00,21.12,21.2,21.11,21.19,62428.0,19.7309,19.8056,19.7216,19.7963,62428.0
2019-04-29 15:35:00,21.19,21.21,21.17,21.18,73162.0,19.7963,19.815,19.7776,19.7869,73162.0
2019-04-29 15:40:00,21.18,21.19,21.17,21.18,69924.0,19.7869,19.7963,19.7776,19.7869,69924.0
2019-04-29 15:45:00,21.19,21.19,21.14,21.17,110962.0,19.7963,19.7963,19.7496,19.7776,110962.0
2019-04-29 15:50:00,21.17,21.18,21.13,21.14,174664.0,19.7776,19.7869,19.7402,19.7496,174664.0
2019-04-29 15:55:00,21.15,21.17,21.07,21.07,383222.0,19.7589,19.7776,19.6842,19.6842,383222.0
2019-04-30 09:30:00,21.21,21.28,21.04,21.17,32958.0,19.815,19.8804,19.6562,19.7776,32958.0
2019-04-30 09:35:00,21.16,21.18,21.02,21.09,55290.0,19.7683,19.7869,19.6375,19.7029,55290.0
2019-04-30 09:40:00,21.1,21.12,20.91,20.91,33103.0,19.7122,19.7309,19.5347,19.5347,33103.0
2019-04-30 09:45:00,20.91,21.02,20.87,21.01,39147.0,19.5347,19.6375,19.4973,19.6281,39147.0
2019-04-30 09:50:00,21.02,21.15,21.0,21.03,83496.0,19.6375,19.7589,19.6188,19.6468,83496.0
2019-04-30 09:55:00,21.02,21.03,20.95,20.95,44238.0,19.6375,19.6468,19.5721,19.5721,44238.0
2019-04-30 10:00:00,20.95,21.0,20.9,20.93,34895.0,19.5721,19.6188,19.5254,19.5534,34895.0
2019-04-30 10:05:00,20.92,20.95,20.84,20.87,68933.0,19.544,19.5721,19.4693,19.4973,68933.0
2019-04-30 10:10:00,20.87,20.89,20.82,20.86,29584.0,19.4973,19.516,19.4506,19.488,29584.0
2019-04-30 10:15:00,20.86,20.86,20.73,20.75,66589.0,19.488,19.488,19.3665,19.3852,66589.0
2019-04-30 10:20:00,20.75,20.77,20.7,20.74,81785.0,19.3852,19.4039,19.3385,19.3759,81785.0
2019-04-30 10:25:00,20.73,20.74,20.67,20.71,40598.0,19.3665,19.3759,19.3105,19.3479,40598.0
2019-04-30 10:30:00,20.72,20.84,20.71,20.8,41377.0,19.3572,19.4693,19.3479,19.4319,41377.0
2019-04-30 10:35:00,20.79,20.79,20.73,20.73,25910.0,19.4226,19.4226,19.3665,19.3665,25910.0
2019-04-30 10:40:00,20.73,20.76,20.64,20.65,38665.0,19.3665,19.3946,19.2825,19.2918,38665.0
2019-04-30 10:45:00,20.64,20.67,20.59,20.6,59650.0,19.2825,19.3105,19.2358,19.2451,59650.0
2019-04-30 10:50:00,20.59,20.62,20.57,20.59,35059.0,19.2358,19.2638,19.2171,19.2358,35059.0
2019-04-30 10:55:00,20.59,20.66,20.52,20.65,36346.0,19.2358,19.3011,19.1704,19.2918,36346.0
2019-04-30 11:00:00,20.65,20.71,20.6,20.62,65894.0,19.2918,19.3479,19.2451,19.2638,65894.0
2019-04-30 11:05:00,20.62,20.65,20.54,20.59,39712.0,19.2638,19.2918,19.189,19.2358,39712.0
2019-04-30 11:10:00,20.6,20.66,20.59,20.66,38804.0,19.2451,19.3011,19.2358,19.3011,38804.0
2019-04-30 11:15:00,20.65,20.68,20.61,20.68,44634.0,19.2918,19.3198,19.2544,19.3198,44634.0
2019-04-30 11:20:00,20.69,20.79,20.68,20.73,30110.0,19.3292,19.4226,19.3198,19.3665,30110.0
2019-04-30 11:25:00,20.74,20.76,20.69,20.76,29817.0,19.3759,19.3946,19.3292,19.3946,29817.0
2019-04-30 11:30:00,20.76,20.8,20.74,20.74,39153.0,19.3946,19.4319,19.3759,19.3759,39153.0
2019-04-30 11:35:00,20.74,20.74,20.67,20.73,63369.0,19.3759,19.3759,19.3105,19.3665,63369.0
2019-04-30 11:40:00,20.73,20.73,20.68,20.69,95082.0,19.3665,19.3665,19.3198,19.3292,95082.0
2019-04-30 11:45:00,20.68,20.68,20.58,20.68,51775.0,19.3198,19.3198,19.2264,19.3198,51775.0
2019-04-30 11:50:00,20.68,20.72,20.59,20.61,20271.0,19.3198,19.3572,19.2358,19.2544,20271.0
2019-04-30 11:55:00,20.62,20.65,20.6,20.61,21743.0,19.2638,19.2918,19.2451,19.2544,21743.0
2019-04-30 12:00:00,20.62,20.67,20.6,20.63,21450.0,19.2638,19.3105,19.2451,19.2731,21450.0
2019-04-30 12:05:00,20.63,20.67,20.61,20.66,25479.0,19.2731,19.3105,19.2544,19.3011,25479.0
2019-04-30 12:10:00,20.66,20.71,20.66,20.68,18020.0,19.3011,19.3479,19.3011,19.3198,18020.0
2019-04-30 12:15:00,20.68,20.68,20.59,20.59,36464.0,19.3198,19.3198,19.2358,19.2358,36464.0
2019-04-30 12:20:00,20.59,20.64,20.59,20.64,14773.0,19.2358,19.2825,19.2358,19.2825,14773.0
2019-04-30 12:25:00,20.64,20.68,20.63,20.67,62404.0,19.2825,19.3198,19.2731,19.3105,62404.0
2019-04-30 12:30:00,20.68,20.7,20.64,20.65,16869.0,19.3198,19.3385,19.2825,19.2918,16869.0
2019-04-30 12:35:00,20.65,20.65,20.61,20.62,27192.0,19.2918,19.2918,19.2544,19.2638,27192.0
2019-04-30 12:40:00,20.63,20.63,20.59,20.6,9784.0,19.2731,19.2731,19.2358,19.2451,9784.0
2019-04-30 12:45:00,20.6,20.61,20.57,20.58,11760.0,19.2451,19.2544,19.2171,19.2264,11760.0
2019-04-30 12:50:00,20.58,20.59,20.55,20.59,16910.0,19.2264,19.2358,19.1984,19.2358,16910.0
2019-04-30 12:55:00,20.59,20.6,20.56,20.6,12138.0,19.2358,19.2451,19.2077,19.2451,12138.0
2019-04-30 13:00:00,20.6,20.62,20.56,20.57,22603.0,19.2451,19.2638,19.2077,19.2171,22603.0
2019-04-30 13:05:00,20.56,20.64,20.56,20.64,20375.0,19.2077,19.2825,19.2077,19.2825,20375.0
2019-04-30 13:10:00,20.63,20.65,20.61,20.61,11065.0,19.2731,19.2918,19.2544,19.2544,11065.0
2019-04-30 13:15:00,20.62,20.63,20.59,20.6,11238.0,19.2638,19.2731,19.2358,19.2451,11238.0
2019-04-30 13:20:00,20.6,20.61,20.57,20.57,13323.0,19.2451,19.2544,19.2171,19.2171,13323.0
2019-04-30 13:25:00,20.57,20.57,20.5,20.52,18497.0,19.2171,19.2171,19.1517,19.1704,18497.0
2019-04-30 13:30:00,20.51,20.54,20.5,20.53,25616.0,19.161,19.189,19.1517,19.1797,25616.0
2019-04-30 13:35:00,20.54,20.54,20.48,20.5,15128.0,19.189,19.189,19.133,19.1517,15128.0
2019-04-30 13:40:00,20.5,20.5,20.44,20.46,39337.0,19.1517,19.1517,19.0956,19.1143,39337.0
2019-04-30 13:45:00,20.46,20.47,20.42,20.42,21794.0,19.1143,19.1236,19.0769,19.0769,21794.0
2019-04-30 13:50:00,20.42,20.42,20.39,20.4,18617.0,19.0769,19.0769,19.0489,19.0582,18617.0
2019-04-30 13:55:00,20.39,20.43,20.39,20.43,35879.0,19.0489,19.0863,19.0489,19.0863,35879.0
2019-04-30 14:00:00,20.43,20.46,20.41,20.43,24512.0,19.0863,19.1143,19.0676,19.0863,24512.0
2019-04-30 14:05:00,20.42,20.48,20.42,20.48,22590.0,19.0769,19.133,19.0769,19.133,22590.0
2019-04-30 14:10:00,20.47,20.48,20.42,20.46,20814.0,19.1236,19.133,19.0769,19.1143,20814.0
2019-04-30 14:15:00,20.46,20.52,20.44,20.45,108098.0,19.1143,19.1704,19.0956,19.105,108098.0
2019-04-30 14:20:00,20.44,20.49,20.41,20.48,36272.0,19.0956,19.1423,19.0676,19.133,36272.0
2019-04-30 14:25:00,20.48,20.53,20.46,20.52,18357.0,19.133,19.1797,19.1143,19.1704,18357.0
2019-04-30 14:30:00,20.52,20.54,20.48,20.48,20776.0,19.1704,19.189,19.133,19.133,20776.0
2019-04-30 14:35:00,20.49,20.52,20.47,20.51,18892.0,19.1423,19.1704,19.1236,19.161,18892.0
2019-04-30 14:40:00,20.52,20.52,20.47,20.49,25735.0,19.1704,19.1704,19.1236,19.1423,25735.0
2019-04-30 14:45:00,20.5,20.52,20.5,20.5,17139.0,19.1517,19.1704,19.1517,19.1517,17139.0
2019-04-30 14:50:00,20.5,20.52,20.48,20.5,43064.0,19.1517,19.1704,19.133,19.1517,43064.0
2019-04-30 14:55:00,20.5,20.5,20.42,20.45,28749.0,19.1517,19.1517,19.0769,19.105,28749.0
2019-04-30 15:00:00,20.45,20.49,20.44,20.45,30732.0,19.105,19.1423,19.0956,19.105,30732.0
2019-04-30 15:05:00,20.45,20.46,20.42,20.45,28441.0,19.105,19.1143,19.0769,19.105,28441.0
2019-04-30 15:10:00,20.45,20.45,20.43,20.44,27970.0,19.105,19.105,19.0863,19.0956,27970.0
2019-04-30 15:15:00,20.45,20.45,20.38,20.44,41857.0,19.105,19.105,19.0396,19.0956,41857.0
2019-04-30 15:20:00,20.44,20.48,20.41,20.41,36689.0,19.0956,19.133,19.0676,19.0676,36689.0
2019-04-30 15:25:00,20.41,20.45,20.38,20.43,41582.0,19.0676,19.105,19.0396,19.0863,41582.0
2019-04-30 15:30:00,20.43,20.45,20.4,20.44,48618.0,19.0863,19.105,19.0582,19.0956,48618.0
2019-04-30 15:35:00,20.44,20.47,20.41,20.41,40859.0,19.0956,19.1236,19.0676,19.0676,40859.0
2019-04-30 15:40:00,20.42,20.46,20.38,20.46,70708.0,19.0769,19.1143,19.0396,19.1143,70708.0
2019-04-30 15:45:00,20.46,20.47,20.41,20.46,84984.0,19.1143,19.1236,19.0676,19.1143,84984.0
2019-04-30 15:50:00,20.46,20.47,20.44,20.46,113287.0,19.1143,19.1236,19.0956,19.1143,113287.0
2019-04-30 15:55:00,20.46,20.48,20.42,20.44,280505.0,19.1143,19.133,19.0769,19.0956,280505.0
2019-05-01 09:30:00,20.46,20.58,20.42,20.47,33756.0,19.1143,19.2264,19.0769,19.1236,33756.0
2019-05-01 09:35:00,20.48,20.56,20.41,20.53,105237.0,19.133,19.2077,19.0676,19.1797,105237.0
2019-05-01 09:40:00,20.54,20.76,20.54,20.7,22032.0,19.189,19.3946,19.189,19.3385,22032.0
2019-05-01 09:45:00,20.71,20.78,20.58,20.59,38201.0,19.3479,19.4133,19.2264,19.2358,38201.0
2019-05-01 09:50:00,20.6,20.6,20.51,20.53,32753.0,19.2451,19.2451,19.161,19.1797,32753.0
2019-05-01 09:55:00,20.51,20.52,20.47,20.47,12135.0,19.161,19.1704,19.1236,19.1236,12135.0
2019-05-01 10:00:00,20.47,20.47,20.39,20.4,27166.0,19.1236,19.1236,19.0489,19.0582,27166.0
2019-05-01 10:05:00,20.4,20.49,20.4,20.42,20106.0,19.0582,19.1423,19.0582,19.0769,20106.0
2019-05-01 10:10:00,20.43,20.46,20.42,20.44,14407.0,19.0863,19.1143,19.0769,19.0956,14407.0
2019-05-01 10:15:00,20.44,20.5,20.43,20.49,17500.0,19.0956,19.1517,19.0863,19.1423,17500.0
2019-05-01 10:20:00,20.51,20.54,20.46,20.46,72571.0,19.161,19.189,19.1143,19.1143,72571.0
2019-05-01 10:25:00,20.45,20.47,20.38,20.39,18990.0,19.105,19.1236,19.0396,19.0489,18990.0
2019-05-01 10:30:00,20.38,20.39,20.29,20.34,33501.0,19.0396,19.0489,18.9555,19.0022,33501.0
2019-05-01 10:35:00,20.35,20.46,20.35,20.46,16741.0,19.0115,19.1143,19.0115,19.1143,16741.0
2019-05-01 10:40:00,20.45,20.45,20.33,20.34,16104.0,19.105,19.105,18.9929,19.0022,16104.0
2019-05-01 10:45:00,20.34,20.34,20.26,20.27,29121.0,19.0022,19.0022,18.9275,18.9368,29121.0
2019-05-01 10:50:00,20.27,20.27,20.22,20.23,13433.0,18.9368,18.9368,18.8901,18.8994,13433.0
2019-05-01 10:55:00,20.23,20.23,20.19,20.21,32026.0,18.8994,18.8994,18.8621,18.8807,32026.0
2019-05-01 11:00:00,20.21,20.31,20.2,20.31,21568.0,18.8807,18.9742,18.8714,18.9742,21568.0
2019-05-01 11:05:00,20.31,20.31,20.26,20.28,13836.0,18.9742,18.9742,18.9275,18.9461,13836.0
2019-05-01 11:10:00,20.27,20.3,20.26,20.29,18356.0,18.9368,18.9648,18.9275,18.9555,18356.0
2019-05-01 11:15:00,20.29,20.32,20.27,20.3,25738.0,18.9555,18.9835,18.9368,18.9648,25738.0
2019-05-01 11:20:00,20.3,20.3,20.27,20.3,20576.0,18.9648,18.9648,18.9368,18.9648,20576.0
2019-05-01 11:25:00,20.3,20.35,20.28,20.3,48745.0,18.9648,19.0115,18.9461,18.9648,48745.0
2019-05-01 11:30:00,20.29,20.39,20.28,20.39,35357.0,18.9555,19.0489,18.9461,19.0489,35357.0
2019-05-01 11:35:00,20.4,20.47,20.38,20.45,47560.0,19.0582,19.1236,19.0396,19.105,47560.0
2019-05-01 11:40:00,20.45,20.58,20.44,20.53,41563.0,19.105,19.2264,19.0956,19.1797,41563.0
2019-05-01 11:45:00,20.53,20.53,20.47,20.47,23232.0,19.1797,19.1797,19.1236,19.1236,23232.0
2019-05-01 11:50:00,20.46,20.48,20.41,20.41,17483.0,19.1143,19.133,19.0676,19.0676,17483.0
2019-05-01 11:55:00,20.41,20.44,20.4,20.41,24887.0,19.0676,19.0956,19.0582,19.0676,24887.0
2019-05-01 12:00:00,20.4,20.4,20.33,20.35,19646.0,19.0582,19.0582,18.9929,19.0115,19646.0
2019-05-01 12:05:00,20.33,20.35,20.31,20.32,16051.0,18.9929,19.0115,18.9742,18.9835,16051.0
2019-05-01 12:10:00,20.32,20.35,20.31,20.34,13821.0,18.9835,19.0115,18.9742,19.0022,13821.0
2019-05-01 12:15:00,20.34,20.38,20.3,20.33,26480.0,19.0022,19.0396,18.9648,18.9929,26480.0
2019-05-01 12:20:00,20.33,20.34,20.32,20.34,13313.0,18.9929,19.0022,18.9835,19.0022,13313.0
2019-05-01 12:25:00,20.33,20.35,20.31,20.34,14097.0,18.9929,19.0115,18.9742,19.0022,14097.0
2019-05-01 12:30:00,20.34,20.34,20.22,20.26,27539.0,19.0022,19.0022,18.8901,18.9275,27539.0
2019-05-01 12:35:00,20.26,20.28,20.22,20.23,15675.0,18.9275,18.9461,18.8901,18.8994,15675.0
2019-05-01 12:40:00,20.23,20.24,20.18,20.21,24170.0,18.8994,18.9088,18.8527,18.8807,24170.0
2019-05-01 12:45:00,20.21,20.22,20.2,20.2,16220.0,18.8807,18.8901,18.8714,18.8714,16220.0
2019-05-01 12:50:00,20.21,20.3,20.21,20.29,16474.0,18.8807,18.9648,18.8807,18.9555,16474.0
2019-05-01 12:55:00,20.29,20.35,20.29,20.35,14747.0,18.9555,19.0115,18.9555,19.0115,14747.0
2019-05-01 13:00:00,20.35,20.39,20.3,20.3,25203.0,19.0115,19.0489,18.9648,18.9648,25203.0
2019-05-01 13:05:00,20.31,20.36,20.3,20.32,20499.0,18.9742,19.0209,18.9648,18.9835,20499.0
2019-05-01 13:10:00,20.32,20.33,20.27,20.3,21274.0,18.9835,18.9929,18.9368,18.9648,21274.0
2019-05-01 13:15:00,20.3,20.33,20.27,20.27,26968.0,18.9648,18.9929,18.9368,18.9368,26968.0
2019-05-01 13:20:00,20.28,20.3,20.24,20.26,11458.0,18.9461,18.9648,18.9088,18.9275,11458.0
2019-05-01 13:25:00,20.26,20.3,20.26,20.3,9141.0,18.9275,18.9648,18.9275,18.9648,9141.0
2019-05-01 13:30:00,20.3,20.38,20.3,20.38,11223.0,18.9648,19.0396,18.9648,19.0396,11223.0
2019-05-01 13:35:00,20.38,20.41,20.37,20.39,17253.0,19.0396,19.0676,19.0302,19.0489,17253.0
2019-05-01 13:40:00,20.4,20.4,20.35,20.36,16950.0,19.0582,19.0582,19.0115,19.0209,16950.0
2019-05-01 13:45:00,20.35,20.36,20.33,20.36,12197.0,19.0115,19.0209,18.9929,19.0209,12197.0
2019-05-01 13:50:00,20.37,20.38,20.33,20.34,13273.0,19.0302,19.0396,18.9929,19.0022,13273.0
2019-05-01 13:55:00,20.35,20.38,20.31,20.32,12568.0,19.0115,19.0396,18.9742,18.9835,12568.0
2019-05-01 14:00:00,20.32,20.37,20.3,20.37,24268.0,18.9835,19.0302,18.9648,19.0302,24268.0
2019-05-01 14:05:00,20.37,20.45,20.37,20.39,31681.0,19.0302,19.105,19.0302,19.0489,31681.0
2019-05-01 14:10:00,20.39,20.44,20.36,20.4,26727.0,19.0489,19.0956,19.0209,19.0582,26727.0
2019-05-01 14:15:00,20.39,20.45,20.37,20.41,28006.0,19.0489,19.105,19.0302,19.0676,28006.0
2019-05-01 14:20:00,20.41,20.44,20.38,20.43,26993.0,19.0676,19.0956,19.0396,19.0863,26993.0
2019-05-01 14:25:00,20.43,20.44,20.37,20.38,24423.0,19.0863,19.0956,19.0302,19.0396,24423.0
2019-05-01 14:30:00,20.38,20.41,20.36,20.39,24326.0,19.0396,19.0676,19.0209,19.0489,24326.0
2019-05-01 14:35:00,20.4,20.43,20.33,20.33,35221.0,19.0582,19.0863,18.9929,18.9929,35221.0
2019-05-01 14:40:00,20.33,20.33,20.29,20.32,57760.0,18.9929,18.9929,18.9555,18.9835,57760.0
2019-05-01 14:45:00,20.31,20.34,20.29,20.34,25962.0,18.9742,19.0022,18.9555,19.0022,25962.0
2019-05-01 14:50:00,20.34,20.41,20.32,20.38,22018.0,19.0022,19.0676,18.9835,19.0396,22018.0
2019-05-01 14:55:00,20.38,20.41,20.37,20.39,24926.0,19.0396,19.0676,19.0302,19.0489,24926.0
2019-05-01 15:00:00,20.39,20.4,20.31,20.37,33397.0,19.0489,19.0582,18.9742,19.0302,33397.0
2019-05-01 15:05:00,20.37,20.37,20.3,20.3,55370.0,19.0302,19.0302,18.9648,18.9648,55370.0
2019-05-01 15:10:00,20.31,20.34,20.28,20.32,67992.0,18.9742,19.0022,18.9461,18.9835,67992.0
2019-05-01 15:15:00,20.32,20.34,20.3,20.34,48312.0,18.9835,19.0022,18.9648,19.0022,48312.0
2019-05-01 15:20:00,20.34,20.34,20.25,20.25,43464.0,19.0022,19.0022,18.9181,18.9181,43464.0
2019-05-01 15:25:00,20.25,20.29,20.24,20.28,49130.0,18.9181,18.9555,18.9088,18.9461,49130.0
2019-05-01 15:30:00,20.28,20.29,20.19,20.2,74037.0,18.9461,18.9555,18.8621,18.8714,74037.0
2019-05-01 15:35:00,20.2,20.22,20.15,20.16,42705.0,18.8714,18.8901,18.8247,18.834,42705.0
2019-05-01 15:40:00,20.16,20.18,20.14,20.14,59389.0,18.834,18.8527,18.8153,18.8153,59389.0
2019-05-01 15:45:00,20.14,20.15,20.11,20.13,91365.0,18.8153,18.8247,18.7873,18.806,91365.0
2019-05-01 15:50:00,20.14,20.16,20.11,20.12,122475.0,18.8153,18.834,18.7873,18.7967,122475.0
2019-05-01 15:55:00,20.13,20.14,20.06,20.08,215207.0,18.806,18.8153,18.7406,18.7593,215207.0
2019-05-02 09:30:00,19.82,20.03,19.68,20.02,52471.0,18.5164,18.7126,18.3856,18.7032,52471.0
2019-05-02 09:35:00,19.99,20.11,19.95,19.98,30664.0,18.6752,18.7873,18.6378,18.6659,30664.0
2019-05-02 09:40:00,20.0,20.04,19.87,19.96,21513.0,18.6846,18.7219,18.5631,18.6472,21513.0
2019-05-02 09:45:00,19.97,19.97,19.85,19.91,15302.0,18.6565,18.6565,18.5444,18.6005,15302.0
2019-05-02 09:50:00,19.92,20.01,19.92,19.98,28981.0,18.6098,18.6939,18.6098,18.6659,28981.0
2019-05-02 09:55:00,19.99,20.04,19.92,20.04,28504.0,18.6752,18.7219,18.6098,18.7219,28504.0
2019-05-02 10:00:00,20.04,20.15,19.98,20.1,40131.0,18.7219,18.8247,18.6659,18.778,40131.0
2019-05-02 10:05:00,20.09,20.16,20.05,20.07,37304.0,18.7686,18.834,18.7313,18.75,37304.0
2019-05-02 10:10:00,20.07,20.12,20.05,20.1,24347.0,18.75,18.7967,18.7313,18.778,24347.0
2019-05-02 10:15:00,20.1,20.1,19.96,19.98,23555.0,18.778,18.778,18.6472,18.6659,23555.0
2019-05-02 10:20:00,19.98,20.03,19.95,19.96,24323.0,18.6659,18.7126,18.6378,18.6472,24323.0
2019-05-02 10:25:00,19.96,19.99,19.92,19.95,23454.0,18.6472,18.6752,18.6098,18.6378,23454.0
2019-05-02 10:30:00,19.94,20.01,19.93,19.97,27421.0,18.6285,18.6939,18.6192,18.6565,27421.0
2019-05-02 10:35:00,19.97,19.97,19.84,19.86,25848.0,18.6565,18.6565,18.5351,18.5538,25848.0
2019-05-02 10:40:00,19.86,19.89,19.81,19.85,23514.0,18.5538,18.5818,18.5071,18.5444,23514.0
2019-05-02 10:45:00,19.86,19.86,19.73,19.76,34535.0,18.5538,18.5538,18.4323,18.4603,34535.0
2019-05-02 10:50:00,19.75,19.81,19.75,19.77,30730.0,18.451,18.5071,18.451,18.4697,30730.0
2019-05-02 10:55:00,19.77,19.79,19.73,19.76,29387.0,18.4697,18.4884,18.4323,18.4603,29387.0
2019-05-02 11:00:00,19.76,19.79,19.73,19.79,34475.0,18.4603,18.4884,18.4323,18.4884,34475.0
2019-05-02 11:05:00,19.79,19.86,19.76,19.86,17644.0,18.4884,18.5538,18.4603,18.5538,17644.0
2019-05-02 11:10:00,19.86,19.9,19.83,19.88,32689.0,18.5538,18.5911,18.5257,18.5724,32689.0
2019-05-02 11:15:00,19.88,19.89,19.78,19.79,34046.0,18.5724,18.5818,18.479,18.4884,34046.0
2019-05-02 11:20:00,19.78,19.78,19.68,19.73,30076.0,18.479,18.479,18.3856,18.4323,30076.0
2019-05-02 11:25:00,19.73,19.77,19.71,19.73,22755.0,18.4323,18.4697,18.4136,18.4323,22755.0
2019-05-02 11:30:00,19.73,19.78,19.71,19.72,17625.0,18.4323,18.479,18.4136,18.423,17625.0
2019-05-02 11:35:00,19.72,19.79,19.71,19.76,16609.0,18.423,18.4884,18.4136,18.4603,16609.0
2019-05-02 11:40:00,19.75,19.8,19.7,19.72,29526.0,18.451,18.4977,18.4043,18.423,29526.0
2019-05-02 11:45:00,19.72,19.82,19.7,19.82,49144.0,18.423,18.5164,18.4043,18.5164,49144.0
2019-05-02 11:50:00,19.81,19.81,19.72,19.73,14927.0,18.5071,18.5071,18.423,18.4323,14927.0
2019-05-02 11:55:00,19.72,19.72,19.65,19.66,21737.0,18.423,18.423,18.3576,18.3669,21737.0
2019-05-02 12:00:00,19.66,19.7,19.63,19.7,26586.0,18.3669,18.4043,18.3389,18.4043,26586.0
2019-05-02 12:05:00,19.71,19.75,19.67,19.69,23302.0,18.4136,18.451,18.3763,18.3949,23302.0
2019-05-02 12:10:00,19.68,19.68,19.6,19.61,15573.0,18.3856,18.3856,18.3109,18.3202,15573.0
2019-05-02 12:15:00,19.61,19.64,19.58,19.61,13825.0,18.3202,18.3482,18.2922,18.3202,13825.0
2019-05-02 12:20:00,19.63,19.72,19.62,19.72,12212.0,18.3389,18.423,18.3296,18.423,12212.0
2019-05-02 12:25:00,19.71,19.76,19.71,19.74,18306.0,18.4136,18.4603,18.4136,18.4417,18306.0
2019-05-02 12:30:00,19.75,19.76,19.69,19.71,31205.0,18.451,18.4603,18.3949,18.4136,31205.0
2019-05-02 12:35:00,19.7,19.79,19.69,19.76,37233.0,18.4043,18.4884,18.3949,18.4603,37233.0
2019-05-02 12:40:00,19.75,19.82,19.74,19.8,29681.0,18.451,18.5164,18.4417,18.4977,29681.0
2019-05-02 12:45:00,19.8,19.9,19.79,19.88,34171.0,18.4977,18.5911,18.4884,18.5724,34171.0
2019-05-02 12:50:00,19.88,19.88,19.82,19.86,18072.0,18.5724,18.5724,18.5164,18.5538,18072.0
2019-05-02 12:55:00,19.86,19.91,19.85,19.91,28978.0,18.5538,18.6005,18.5444,18.6005,28978.0
2019-05-02 13:00:00,19.91,19.91,19.77,19.79,75399.0,18.6005,18.6005,18.4697,18.4884,75399.0
2019-05-02 13:05:00,19.8,19.82,19.76,19.82,45153.0,18.4977,18.5164,18.4603,18.5164,45153.0
2019-05-02 13:10:00,19.82,19.83,19.79,19.83,36578.0,18.5164,18.5257,18.4884,18.5257,36578.0
2019-05-02 13:15:00,19.84,19.86,19.81,19.85,24030.0,18.5351,18.5538,18.5071,18.5444,24030.0
2019-05-02 13:20:00,19.85,19.87,19.83,19.87,38715.0,18.5444,18.5631,18.5257,18.5631,38715.0
2019-05-02 13:25:00,19.87,19.88,19.83,19.84,25865.0,18.5631,18.5724,18.5257,18.5351,25865.0
2019-05-02 13:30:00,19.84,19.87,19.82,19.82,22200.0,18.5351,18.5631,18.5164,18.5164,22200.0
2019-05-02 13:35:00,19.82,19.86,19.81,19.85,17469.0,18.5164,18.5538,18.5071,18.5444,17469.0
2019-05-02 13:40:00,19.84,19.88,19.84,19.87,28693.0,18.5351,18.5724,18.5351,18.5631,28693.0
2019-05-02 13:45:00,19.86,19.88,19.85,19.86,19934.0,18.5538,18.5724,18.5444,18.5538,19934.0
2019-05-02 13:50:00,19.86,19.88,19.79,19.81,25077.0,18.5538,18.5724,18.4884,18.5071,25077.0
2019-05-02 13:55:00,19.81,19.81,19.75,19.76,14446.0,18.5071,18.5071,18.451,18.4603,14446.0
2019-05-02 14:00:00,19.76,19.76,19.69,19.71,21337.0,18.4603,18.4603,18.3949,18.4136,21337.0
2019-05-02 14:05:00,19.71,19.71,19.67,19.7,19084.0,18.4136,18.4136,18.3763,18.4043,19084.0
2019-05-02 14:10:00,19.71,19.77,19.7,19.77,18394.0,18.4136,18.4697,18.4043,18.4697,18394.0
2019-05-02 14:15:00,19.78,19.8,19.74,19.8,17107.0,18.479,18.4977,18.4417,18.4977,17107.0
2019-05-02 14:20:00,19.81,19.89,19.8,19.87,22735.0,18.5071,18.5818,18.4977,18.5631,22735.0
2019-05-02 14:25:00,19.88,19.89,19.82,19.84,24840.0,18.5724,18.5818,18.5164,18.5351,24840.0
2019-05-02 14:30:00,19.84,19.85,19.81,19.82,22396.0,18.5351,18.5444,18.5071,18.5164,22396.0
2019-05-02 14:35:00,19.83,19.86,19.82,19.84,15217.0,18.5257,18.5538,18.5164,18.5351,15217.0
2019-05-02 14:40:00,19.84,19.91,19.81,19.89,15787.0,18.5351,18.6005,18.5071,18.5818,15787.0
2019-05-02 14:45:00,19.88,19.89,19.85,19.89,23127.0,18.5724,18.5818,18.5444,18.5818,23127.0
2019-05-02 14:50:00,19.89,19.95,19.85,19.94,27644.0,18.5818,18.6378,18.5444,18.6285,27644.0
2019-05-02 14:55:00,19.95,19.97,19.86,19.86,23365.0,18.6378,18.6565,18.5538,18.5538,23365.0
2019-05-02 15:00:00,19.86,19.93,19.86,19.93,24668.0,18.5538,18.6192,18.5538,18.6192,24668.0
2019-05-02 15:05:00,19.94,19.95,19.9,19.91,25447.0,18.6285,18.6378,18.5911,18.6005,25447.0
2019-05-02 15:10:00,19.91,19.93,19.89,19.89,18478.0,18.6005,18.6192,18.5818,18.5818,18478.0
2019-05-02 15:15:00,19.89,19.94,19.89,19.94,16586.0,18.5818,18.6285,18.5818,18.6285,16586.0
2019-05-02 15:20:00,19.93,19.96,19.91,19.96,20482.0,18.6192,18.6472,18.6005,18.6472,20482.0
2019-05-02 15:25:00,19.96,19.99,19.94,19.94,39701.0,18.6472,18.6752,18.6285,18.6285,39701.0
2019-05-02 15:30:00,19.94,19.94,19.89,19.91,49803.0,18.6285,18.6285,18.5818,18.6005,49803.0
2019-05-02 15:35:00,19.91,19.92,19.87,19.89,69181.0,18.6005,18.6098,18.5631,18.5818,69181.0
2019-05-02 15:40:00,19.89,19.89,19.83,19.83,72264.0,18.5818,18.5818,18.5257,18.5257,72264.0
2019-05-02 15:45:00,19.84,19.85,19.76,19.78,113910.0,18.5351,18.5444,18.4603,18.479,113910.0
2019-05-02 15:50:00,19.77,19.79,19.74,19.79,179538.0,18.4697,18.4884,18.4417,18.4884,179538.0
2019-05-02 15:55:00,19.79,19.79,19.7,19.72,374183.0,18.4884,18.4884,18.4043,18.423,374183.0
2019-05-03 09:30:00,19.99,20.0,19.82,19.98,30397.0,18.6752,18.6846,18.5164,18.6659,30397.0
2019-05-03 09:35:00,19.96,19.99,19.87,19.88,12249.0,18.6472,18.6752,18.5631,18.5724,12249.0
2019-05-03 09:40:00,19.9,19.9,19.77,19.8,29418.0,18.5911,18.5911,18.4697,18.4977,29418.0
2019-05-03 09:45:00,19.8,19.84,19.71,19.83,34993.0,18.4977,18.5351,18.4136,18.5257,34993.0
2019-05-03 09:50:00,19.84,19.95,19.83,19.92,22756.0,18.5351,18.6378,18.5257,18.6098,22756.0
2019-05-03 09:55:00,19.92,19.97,19.88,19.96,31086.0,18.6098,18.6565,18.5724,18.6472,31086.0
2019-05-03 10:00:00,19.95,19.96,19.92,19.94,29324.0,18.6378,18.6472,18.6098,18.6285,29324.0
2019-05-03 10:05:00,19.94,20.03,19.94,20.03,40562.0,18.6285,18.7126,18.6285,18.7126,40562.0
2019-05-03 10:10:00,20.02,20.08,20.01,20.04,33326.0,18.7032,18.7593,18.6939,18.7219,33326.0
2019-05-03 10:15:00,20.05,20.18,20.04,20.18,38959.0,18.7313,18.8527,18.7219,18.8527,38959.0
2019-05-03 10:20:00,20.17,20.19,20.09,20.1,67916.0,18.8434,18.8621,18.7686,18.778,67916.0
2019-05-03 10:25:00,20.1,20.22,20.09,20.14,39278.0,18.778,18.8901,18.7686,18.8153,39278.0
2019-05-03 10:30:00,20.13,20.13,20.04,20.08,33061.0,18.806,18.806,18.7219,18.7593,33061.0
2019-05-03 10:35:00,20.08,20.11,19.99,19.99,30166.0,18.7593,18.7873,18.6752,18.6752,30166.0
2019-05-03 10:40:00,19.98,20.05,19.98,20.01,26334.0,18.6659,18.7313,18.6659,18.6939,26334.0
2019-05-03 10:45:00,20.01,20.06,19.97,19.99,30142.0,18.6939,18.7406,18.6565,18.6752,30142.0
2019-05-03 10:50:00,19.98,19.99,19.93,19.99,35514.0,18.6659,18.6752,18.6192,18.6752,35514.0
2019-05-03 10:55:00,19.99,20.1,19.99,20.09,31432.0,18.6752,18.778,18.6752,18.7686,31432.0
2019-05-03 11:00:00,20.09,20.17,20.07,20.1,53336.0,18.7686,18.8434,18.75,18.778,53336.0
2019-05-03 11:05:00,20.1,20.18,20.06,20.16,65048.0,18.778,18.8527,18.7406,18.834,65048.0
2019-05-03 11:10:00,20.16,20.17,20.09,20.1,23751.0,18.834,18.8434,18.7686,18.778,23751.0
2019-05-03 11:15:00,20.09,20.1,20.0,20.04,25282.0,18.7686,18.778,18.6846,18.7219,25282.0
2019-05-03 11:20:00,20.02,20.04,19.99,20.04,20483.0,18.7032,18.7219,18.6752,18.7219,20483.0
2019-05-03 11:25:00,20.04,20.06,19.99,20.0,17037.0,18.7219,18.7406,18.6752,18.6846,17037.0
2019-05-03 11:30:00,20.01,20.08,19.96,20.07,19482.0,18.6939,18.7593,18.6472,18.75,19482.0
2019-05-03 11:35:00,20.07,20.08,20.01,20.02,16160.0,18.75,18.7593,18.6939,18.7032,16160.0
2019-05-03 11:40:00,20.01,20.04,20.0,20.02,15343.0,18.6939,18.7219,18.6846,18.7032,15343.0
2019-05-03 11:45:00,20.01,20.03,19.99,19.99,22203.0,18.6939,18.7126,18.6752,18.6752,22203.0
2019-05-03 11:50:00,19.98,20.05,19.98,20.05,16225.0,18.6659,18.7313,18.6659,18.7313,16225.0
2019-05-03 11:55:00,20.07,20.09,20.05,20.05,13283.0,18.75,18.7686,18.7313,18.7313,13283.0
2019-05-03 12:00:00,20.05,20.11,20.05,20.1,14956.0,18.7313,18.7873,18.7313,18.778,14956.0
2019-05-03 12:05:00,20.1,20.13,20.09,20.09,21351.0,18.778,18.806,18.7686,18.7686,21351.0
2019-05-03 12:10:00,20.09,20.12,20.08,20.09,11208.0,18.7686,18.7967,18.7593,18.7686,11208.0
2019-05-03 12:15:00,20.09,20.1,20.08,20.09,15365.0,18.7686,18.778,18.7593,18.7686,15365.0
2019-05-03 12:20:00,20.09,20.13,20.09,20.1,16014.0,18.7686,18.806,18.7686,18.778,16014.0
2019-05-03 12:25:00,20.11,20.14,20.11,20.12,9768.0,18.7873,18.8153,18.7873,18.7967,9768.0
2019-05-03 12:30:00,20.13,20.15,20.1,20.12,18763.0,18.806,18.8247,18.778,18.7967,18763.0
2019-05-03 12:35:00,20.11,20.14,20.09,20.14,15231.0,18.7873,18.8153,18.7686,18.8153,15231.0
2019-05-03 12:40:00,20.15,20.16,20.13,20.14,13022.0,18.8247,18.834,18.806,18.8153,13022.0
2019-05-03 12:45:00,20.15,20.15,20.08,20.12,15766.0,18.8247,18.8247,18.7593,18.7967,15766.0
2019-05-03 12:50:00,20.12,20.18,20.11,20.16,14589.0,18.7967,18.8527,18.7873,18.834,14589.0
2019-05-03 12:55:00,20.16,20.2,20.16,20.19,14317.0,18.834,18.8714,18.834,18.8621,14317.0
2019-05-03 13:00:00,20.18,20.2,20.16,20.17,21450.0,18.8527,18.8714,18.834,18.8434,21450.0
2019-05-03 13:05:00,20.16,20.2,20.15,20.2,13684.0,18.834,18.8714,18.8247,18.8714,13684.0
2019-05-03 13:10:00,20.21,20.25,20.2,20.25,20827.0,18.8807,18.9181,18.8714,18.9181,20827.0
2019-05-03 13:15:00,20.26,20.27,20.22,20.23,18676.0,18.9275,18.9368,18.8901,18.8994,18676.0
2019-05-03 13:20:00,20.22,20.25,20.21,20.23,20322.0,18.8901,18.9181,18.8807,18.8994,20322.0
2019-05-03 13:25:00,20.23,20.26,20.21,20.25,25066.0,18.8994,18.9275,18.8807,18.9181,25066.0
2019-05-03 13:30:00,20.25,20.29,20.25,20.29,24690.0,18.9181,18.9555,18.9181,18.9555,24690.0
2019-05-03 13:35:00,20.29,20.3,20.21,20.24,44716.0,18.9555,18.9648,18.8807,18.9088,44716.0
2019-05-03 13:40:00,20.24,20.27,20.21,20.21,22119.0,18.9088,18.9368,18.8807,18.8807,22119.0
2019-05-03 13:45:00,20.21,20.29,20.2,20.28,24477.0,18.8807,18.9555,18.8714,18.9461,24477.0
2019-05-03 13:50:00,20.28,20.29,20.26,20.26,18985.0,18.9461,18.9555,18.9275,18.9275,18985.0
2019-05-03 13:55:00,20.26,20.32,20.24,20.29,20867.0,18.9275,18.9835,18.9088,18.9555,20867.0
2019-05-03 14:00:00,20.29,20.29,20.23,20.25,21411.0,18.9555,18.9555,18.8994,18.9181,21411.0
2019-05-03 14:05:00,20.25,20.28,20.25,20.26,27126.0,18.9181,18.9461,18.9181,18.9275,27126.0
2019-05-03 14:10:00,20.26,20.33,20.25,20.33,38002.0,18.9275,18.9929,18.9181,18.9929,38002.0
2019-05-03 14:15:00,20.33,20.35,20.3,20.31,35481.0,18.9929,19.0115,18.9648,18.9742,35481.0
2019-05-03 14:20:00,20.31,20.34,20.29,20.31,31545.0,18.9742,19.0022,18.9555,18.9742,31545.0
2019-05-03 14:25:00,20.32,20.34,20.31,20.31,16606.0,18.9835,19.0022,18.9742,18.9742,16606.0
2019-05-03 14:30:00,20.31,20.33,20.28,20.29,21128.0,18.9742,18.9929,18.9461,18.9555,21128.0
2019-05-03 14:35:00,20.3,20.31,20.26,20.27,21847.0,18.9648,18.9742,18.9275,18.9368,21847.0
2019-05-03 14:40:00,20.26,20.34,20.26,20.34,21295.0,18.9275,19.0022,18.9275,19.0022,21295.0
2019-05-03 14:45:00,20.35,20.37,20.33,20.33,14288.0,19.0115,19.0302,18.9929,18.9929,14288.0
2019-05-03 14:50:00,20.34,20.41,20.33,20.41,26546.0,19.0022,19.0676,18.9929,19.0676,26546.0
2019-05-03 14:55:00,20.41,20.42,20.37,20.38,32356.0,19.0676,19.0769,19.0302,19.0396,32356.0
2019-05-03 15:00:00,20.38,20.41,20.35,20.36,14407.0,19.0396,19.0676,19.0115,19.0209,14407.0
2019-05-03 15:05:00,20.35,20.42,20.35,20.41,20453.0,19.0115,19.0769,19.0115,19.0676,20453.0
2019-05-03 15:10:00,20.41,20.42,20.38,20.41,18647.0,19.0676,19.0769,19.0396,19.0676,18647.0
2019-05-03 15:15:00,20.42,20.42,20.36,20.39,49871.0,19.0769,19.0769,19.0209,19.0489,49871.0
2019-05-03 15:20:00,20.39,20.41,20.35,20.41,48845.0,19.0489,19.0676,19.0115,19.0676,48845.0
2019-05-03 15:25:00,20.41,20.44,20.41,20.41,28387.0,19.0676,19.0956,19.0676,19.0676,28387.0
2019-05-03 15:30:00,20.42,20.43,20.39,20.43,40792.0,19.0769,19.0863,19.0489,19.0863,40792.0
2019-05-03 15:35:00,20.43,20.44,20.4,20.41,34038.0,19.0863,19.0956,19.0582,19.0676,34038.0
2019-05-03 15:40:00,20.4,20.41,20.35,20.38,37560.0,19.0582,19.0676,19.0115,19.0396,37560.0
2019-05-03 15:45:00,20.38,20.39,20.34,20.37,90317.0,19.0396,19.0489,19.0022,19.0302,90317.0
2019-05-03 15:50:00,20.37,20.4,20.35,20.39,78376.0,19.0302,19.0582,19.0115,19.0489,78376.0
2019-05-03 15:55:00,20.39,20.4,20.36,20.38,170319.0,19.0489,19.0582,19.0209,19.0396,170319.0
2019-05-06 09:30:00,20.17,20.32,20.02,20.27,47953.0,18.8434,18.9835,18.7032,18.9368,47953.0
2019-05-06 09:35:00,20.26,20.27,20.09,20.17,25527.0,18.9275,18.9368,18.7686,18.8434,25527.0
2019-05-06 09:40:00,20.18,20.18,20.1,20.14,40257.0,18.8527,18.8527,18.778,18.8153,40257.0
2019-05-06 09:45:00,20.14,20.21,20.13,20.14,47334.0,18.8153,18.8807,18.806,18.8153,47334.0
2019-05-06 09:50:00,20.13,20.22,20.01,20.21,45294.0,18.806,18.8901,18.6939,18.8807,45294.0
2019-05-06 09:55:00,20.21,20.36,20.21,20.31,41604.0,18.8807,19.0209,18.8807,18.9742,41604.0
2019-05-06 10:00:00,20.32,20.33,20.26,20.28,17752.0,18.9835,18.9929,18.9275,18.9461,17752.0
2019-05-06 10:05:00,20.27,20.43,20.27,20.38,41316.0,18.9368,19.0863,18.9368,19.0396,41316.0
2019-05-06 10:10:00,20.39,20.51,20.36,20.48,30268.0,19.0489,19.161,19.0209,19.133,30268.0
2019-05-06 10:15:00,20.46,20.46,20.34,20.34,13509.0,19.1143,19.1143,19.0022,19.0022,13509.0
2019-05-06 10:20:00,20.33,20.34,20.25,20.3,16597.0,18.9929,19.0022,18.9181,18.9648,16597.0
2019-05-06 10:25:00,20.3,20.37,20.27,20.34,15777.0,18.9648,19.0302,18.9368,19.0022,15777.0
2019-05-06 10:30:00,20.32,20.32,20.24,20.24,12316.0,18.9835,18.9835,18.9088,18.9088,12316.0
2019-05-06 10:35:00,20.25,20.27,20.2,20.23,29605.0,18.9181,18.9368,18.8714,18.8994,29605.0
2019-05-06 10:40:00,20.23,20.27,20.19,20.2,15352.0,18.8994,18.9368,18.8621,18.8714,15352.0
2019-05-06 10:45:00,20.19,20.19,20.11,20.13,22210.0,18.8621,18.8621,18.7873,18.806,22210.0
2019-05-06 10:50:00,20.14,20.26,20.14,20.25,22799.0,18.8153,18.9275,18.8153,18.9181,22799.0
2019-05-06 10:55:00,20.24,20.34,20.23,20.33,34019.0,18.9088,19.0022,18.8994,18.9929,34019.0
2019-05-06 11:00:00,20.33,20.34,20.25,20.29,24576.0,18.9929,19.0022,18.9181,18.9555,24576.0
2019-05-06 11:05:00,20.28,20.3,20.21,20.25,16066.0,18.9461,18.9648,18.8807,18.9181,16066.0
2019-05-06 11:10:00,20.26,20.32,20.2,20.32,17389.0,18.9275,18.9835,18.8714,18.9835,17389.0
2019-05-06 11:15:00,20.32,20.39,20.31,20.37,31035.0,18.9835,19.0489,18.9742,19.0302,31035.0
2019-05-06 11:20:00,20.37,20.4,20.34,20.35,12483.0,19.0302,19.0582,19.0022,19.0115,12483.0
2019-05-06 11:25:00,20.36,20.41,20.35,20.37,13875.0,19.0209,19.0676,19.0115,19.0302,13875.0
2019-05-06 11:30:00,20.37,20.43,20.33,20.38,19676.0,19.0302,19.0863,18.9929,19.0396,19676.0
2019-05-06 11:35:00,20.38,20.46,20.38,20.43,15958.0,19.0396,19.1143,19.0396,19.0863,15958.0
2019-05-06 11:40:00,20.43,20.47,20.42,20.44,12200.0,19.0863,19.1236,19.0769,19.0956,12200.0
2019-05-06 11:45:00,20.44,20.48,20.41,20.41,11434.0,19.0956,19.133,19.0676,19.0676,11434.0
2019-05-06 11:50:00,20.41,20.45,20.38,20.39,50865.0,19.0676,19.105,19.0396,19.0489,50865.0
2019-05-06 11:55:00,20.39,20.4,20.31,20.33,32382.0,19.0489,19.0582,18.9742,18.9929,32382.0
2019-05-06 12:00:00,20.34,20.35,20.28,20.29,13123.0,19.0022,19.0115,18.9461,18.9555,13123.0
2019-05-06 12:05:00,20.29,20.35,20.29,20.35,20484.0,18.9555,19.0115,18.9555,19.0115,20484.0
2019-05-06 12:10:00,20.35,20.35,20.28,20.3,11302.0,19.0115,19.0115,18.9461,18.9648,11302.0
2019-05-06 12:15:00,20.3,20.34,20.29,20.34,11204.0,18.9648,19.0022,18.9555,19.0022,11204.0
2019-05-06 12:20:00,20.34,20.38,20.33,20.34,12517.0,19.0022,19.0396,18.9929,19.0022,12517.0
2019-05-06 12:25:00,20.34,20.34,20.29,20.3,6844.0,19.0022,19.0022,18.9555,18.9648,6844.0
2019-05-06 12:30:00,20.29,20.3,20.24,20.24,15573.0,18.9555,18.9648,18.9088,18.9088,15573.0
2019-05-06 12:35:00,20.25,20.29,20.23,20.29,18582.0,18.9181,18.9555,18.8994,18.9555,18582.0
2019-05-06 12:40:00,20.3,20.34,20.29,20.31,10204.0,18.9648,19.0022,18.9555,18.9742,10204.0
2019-05-06 12:45:00,20.3,20.31,20.29,20.3,9827.0,18.9648,18.9742,18.9555,18.9648,9827.0
2019-05-06 12:50:00,20.29,20.29,20.25,20.29,13181.0,18.9555,18.9555,18.9181,18.9555,13181.0
2019-05-06 12:55:00,20.3,20.31,20.27,20.27,10807.0,18.9648,18.9742,18.9368,18.9368,10807.0
2019-05-06 13:00:00,20.28,20.28,20.2,20.21,15448.0,18.9461,18.9461,18.8714,18.8807,15448.0
2019-05-06 13:05:00,20.22,20.23,20.17,20.19,10533.0,18.8901,18.8994,18.8434,18.8621,10533.0
2019-05-06 13:10:00,20.2,20.23,20.2,20.21,7106.0,18.8714,18.8994,18.8714,18.8807,7106.0
2019-05-06 13:15:00,20.22,20.31,20.22,20.28,31860.0,18.8901,18.9742,18.8901,18.9461,31860.0
2019-05-06 13:20:00,20.28,20.31,20.28,20.3,9718.0,18.9461,18.9742,18.9461,18.9648,9718.0
2019-05-06 13:25:00,20.31,20.31,20.27,20.28,8161.0,18.9742,18.9742,18.9368,18.9461,8161.0
2019-05-06 13:30:00,20.27,20.3,20.26,20.27,10057.0,18.9368,18.9648,18.9275,18.9368,10057.0
2019-05-06 13:35:00,20.26,20.29,20.25,20.29,40323.0,18.9275,18.9555,18.9181,18.9555,40323.0
2019-05-06 13:40:00,20.28,20.33,20.25,20.32,19425.0,18.9461,18.9929,18.9181,18.9835,19425.0
2019-05-06 13:45:00,20.33,20.39,20.32,20.39,13984.0,18.9929,19.0489,18.9835,19.0489,13984.0
2019-05-06 13:50:00,20.4,20.41,20.36,20.38,18369.0,19.0582,19.0676,19.0209,19.0396,18369.0
2019-05-06 13:55:00,20.38,20.39,20.33,20.36,20902.0,19.0396,19.0489,18.9929,19.0209,20902.0
2019-05-06 14:00:00,20.37,20.42,20.36,20.42,26249.0,19.0302,19.0769,19.0209,19.0769,26249.0
2019-05-06 14:05:00,20.41,20.46,20.41,20.43,21523.0,19.0676,19.1143,19.0676,19.0863,21523.0
2019-05-06 14:10:00,20.42,20.45,20.4,20.43,22443.0,19.0769,19.105,19.0582,19.0863,22443.0
2019-05-06 14:15:00,20.43,20.43,20.38,20.39,16242.0,19.0863,19.0863,19.0396,19.0489,16242.0
2019-05-06 14:20:00,20.38,20.39,20.34,20.37,16616.0,19.0396,19.0489,19.0022,19.0302,16616.0
2019-05-06 14:25:00,20.36,20.39,20.34,20.39,19963.0,19.0209,19.0489,19.0022,19.0489,19963.0
2019-05-06 14:30:00,20.39,20.43,20.38,20.43,18291.0,19.0489,19.0863,19.0396,19.0863,18291.0
2019-05-06 14:35:00,20.43,20.44,20.38,20.44,46963.0,19.0863,19.0956,19.0396,19.0956,46963.0
2019-05-06 14:40:00,20.44,20.45,20.41,20.43,27457.0,19.0956,19.105,19.0676,19.0863,27457.0
2019-05-06 14:45:00,20.43,20.51,20.43,20.51,24671.0,19.0863,19.161,19.0863,19.161,24671.0
2019-05-06 14:50:00,20.5,20.54,20.49,20.5,21317.0,19.1517,19.189,19.1423,19.1517,21317.0
2019-05-06 14:55:00,20.5,20.53,20.49,20.51,20199.0,19.1517,19.1797,19.1423,19.161,20199.0
2019-05-06 15:00:00,20.51,20.53,20.48,20.48,28791.0,19.161,19.1797,19.133,19.133,28791.0
2019-05-06 15:05:00,20.48,20.52,20.47,20.49,12650.0,19.133,19.1704,19.1236,19.1423,12650.0
2019-05-06 15:10:00,20.48,20.49,20.43,20.43,15524.0,19.133,19.1423,19.0863,19.0863,15524.0
2019-05-06 15:15:00,20.44,20.46,20.43,20.46,16215.0,19.0956,19.1143,19.0863,19.1143,16215.0
2019-05-06 15:20:00,20.46,20.49,20.45,20.49,16362.0,19.1143,19.1423,19.105,19.1423,16362.0
2019-05-06 15:25:00,20.49,20.51,20.47,20.48,11823.0,19.1423,19.161,19.1236,19.133,11823.0
2019-05-06 15:30:00,20.48,20.51,20.46,20.5,33833.0,19.133,19.161,19.1143,19.1517,33833.0
2019-05-06 15:35:00,20.5,20.51,20.43,20.45,59696.0,19.1517,19.161,19.0863,19.105,59696.0
2019-05-06 15:40:00,20.45,20.45,20.39,20.42,31895.0,19.105,19.105,19.0489,19.0769,31895.0
2019-05-06 15:45:00,20.42,20.42,20.38,20.39,54945.0,19.0769,19.0769,19.0396,19.0489,54945.0
2019-05-06 15:50:00,20.39,20.41,20.36,20.37,90401.0,19.0489,19.0676,19.0209,19.0302,90401.0
2019-05-06 15:55:00,20.37,20.38,20.33,20.38,261354.0,19.0302,19.0396,18.9929,19.0396,261354.0
2019-05-07 09:30:00,20.14,20.3,20.14,20.19,25223.0,18.8153,18.9648,18.8153,18.8621,25223.0
2019-05-07 09:35:00,20.22,20.22,20.14,20.18,11149.0,18.8901,18.8901,18.8153,18.8527,11149.0
2019-05-07 09:40:00,20.16,20.18,20.08,20.12,12387.0,18.834,18.8527,18.7593,18.7967,12387.0
2019-05-07 09:45:00,20.09,20.13,20.0,20.01,11519.0,18.7686,18.806,18.6846,18.6939,11519.0
2019-05-07 09:50:00,19.98,20.02,19.93,20.01,32695.0,18.6659,18.7032,18.6192,18.6939,32695.0
2019-05-07 09:55:00,20.0,20.08,20.0,20.07,11530.0,18.6846,18.7593,18.6846,18.75,11530.0
2019-05-07 10:00:00,20.07,20.21,20.02,20.21,20901.0,18.75,18.8807,18.7032,18.8807,20901.0
2019-05-07 10:05:00,20.2,20.26,20.19,20.26,10859.0,18.8714,18.9275,18.8621,18.9275,10859.0
2019-05-07 10:10:00,20.25,20.31,20.24,20.27,13336.0,18.9181,18.9742,18.9088,18.9368,13336.0
2019-05-07 10:15:00,20.27,20.36,20.26,20.33,11431.0,18.9368,19.0209,18.9275,18.9929,11431.0
2019-05-07 10:20:00,20.34,20.39,20.34,20.34,34775.0,19.0022,19.0489,19.0022,19.0022,34775.0
2019-05-07 10:25:00,20.35,20.36,20.29,20.34,24332.0,19.0115,19.0209,18.9555,19.0022,24332.0
2019-05-07 10:30:00,20.34,20.38,20.22,20.23,13237.0,19.0022,19.0396,18.8901,18.8994,13237.0
2019-05-07 10:35:00,20.23,20.26,20.2,20.22,20022.0,18.8994,18.9275,18.8714,18.8901,20022.0
2019-05-07 10:40:00,20.23,20.32,20.23,20.28,10692.0,18.8994,18.9835,18.8994,18.9461,10692.0
2019-05-07 10:45:00,20.26,20.29,20.2,20.2,9208.0,18.9275,18.9555,18.8714,18.8714,9208.0
2019-05-07 10:50:00,20.2,20.2,20.13,20.15,23002.0,18.8714,18.8714,18.806,18.8247,23002.0
2019-05-07 10:55:00,20.14,20.19,20.1,20.18,12745.0,18.8153,18.8621,18.778,18.8527,12745.0
2019-05-07 11:00:00,20.18,20.24,20.18,20.23,41672.0,18.8527,18.9088,18.8527,18.8994,41672.0
2019-05-07 11:05:00,20.23,20.34,20.23,20.33,10809.0,18.8994,19.0022,18.8994,18.9929,10809.0
2019-05-07 11:10:00,20.34,20.45,20.32,20.41,36795.0,19.0022,19.105,18.9835,19.0676,36795.0
2019-05-07 11:15:00,20.4,20.41,20.37,20.41,17954.0,19.0582,19.0676,19.0302,19.0676,17954.0
2019-05-07 11:20:00,20.4,20.4,20.34,20.37,15541.0,19.0582,19.0582,19.0022,19.0302,15541.0
2019-05-07 11:25:00,20.37,20.41,20.31,20.36,19603.0,19.0302,19.0676,18.9742,19.0209,19603.0
2019-05-07 11:30:00,20.36,20.4,20.35,20.36,10120.0,19.0209,19.0582,19.0115,19.0209,10120.0
2019-05-07 11:35:00,20.36,20.41,20.32,20.4,24672.0,19.0209,19.0676,18.9835,19.0582,24672.0
2019-05-07 11:40:00,20.4,20.45,20.39,20.44,12781.0,19.0582,19.105,19.0489,19.0956,12781.0
2019-05-07 11:45:00,20.42,20.45,20.4,20.43,21093.0,19.0769,19.105,19.0582,19.0863,21093.0
2019-05-07 11:50:00,20.42,20.44,20.37,20.44,20599.0,19.0769,19.0956,19.0302,19.0956,20599.0
2019-05-07 11:55:00,20.44,20.44,20.36,20.37,12668.0,19.0956,19.0956,19.0209,19.0302,12668.0
2019-05-07 12:00:00,20.37,20.37,20.33,20.36,34978.0,19.0302,19.0302,18.9929,19.0209,34978.0
2019-05-07 12:05:00,20.35,20.39,20.34,20.37,20807.0,19.0115,19.0489,19.0022,19.0302,20807.0
2019-05-07 12:10:00,20.39,20.41,20.35,20.35,44962.0,19.0489,19.0676,19.0115,19.0115,44962.0
2019-05-07 12:15:00,20.36,20.38,20.36,20.38,11374.0,19.0209,19.0396,19.0209,19.0396,11374.0
2019-05-07 12:20:00,20.39,20.41,20.38,20.39,41133.0,19.0489,19.0676,19.0396,19.0489,41133.0
2019-05-07 12:25:00,20.4,20.44,20.37,20.39,71674.0,19.0582,19.0956,19.0302,19.0489,71674.0
2019-05-07 12:30:00,20.39,20.48,20.39,20.44,41127.0,19.0489,19.133,19.0489,19.0956,41127.0
2019-05-07 12:35:00,20.44,20.45,20.41,20.41,12328.0,19.0956,19.105,19.0676,19.0676,12328.0
2019-05-07 12:40:00,20.41,20.41,20.37,20.38,16910.0,19.0676,19.0676,19.0302,19.0396,16910.0
2019-05-07 12:45:00,20.38,20.41,20.37,20.38,18559.0,19.0396,19.0676,19.0302,19.0396,18559.0
2019-05-07 12:50:00,20.38,20.44,20.37,20.38,41851.0,19.0396,19.0956,19.0302,19.0396,41851.0
2019-05-07 12:55:00,20.39,20.4,20.37,20.37,6976.0,19.0489,19.0582,19.0302,19.0302,6976.0
2019-05-07 13:00:00,20.37,20.38,20.35,20.37,18725.0,19.0302,19.0396,19.0115,19.0302,18725.0
2019-05-07 13:05:00,20.37,20.38,20.29,20.32,15444.0,19.0302,19.0396,18.9555,18.9835,15444.0
2019-05-07 13:10:00,20.32,20.38,20.32,20.37,11327.0,18.9835,19.0396,18.9835,19.0302,11327.0
2019-05-07 13:15:00,20.36,20.38,20.35,20.36,15216.0,19.0209,19.0396,19.0115,19.0209,15216.0
2019-05-07 13:20:00,20.35,20.36,20.33,20.36,31174.0,19.0115,19.0209,18.9929,19.0209,31174.0
2019-05-07 13:25:00,20.36,20.37,20.34,20.35,22094.0,19.0209,19.0302,19.0022,19.0115,22094.0
2019-05-07 13:30:00,20.35,20.39,20.33,20.38,54614.0,19.0115,19.0489,18.9929,19.0396,54614.0
2019-05-07 13:35:00,20.37,20.37,20.29,20.32,39689.0,19.0302,19.0302,18.9555,18.9835,39689.0
2019-05-07 13:40:00,20.31,20.32,20.28,20.31,30973.0,18.9742,18.9835,18.9461,18.9742,30973.0
2019-05-07 13:45:00,20.32,20.4,20.31,20.39,19161.0,18.9835,19.0582,18.9742,19.0489,19161.0
2019-05-07 13:50:00,20.39,20.44,20.39,20.42,11078.0,19.0489,19.0956,19.0489,19.0769,11078.0
2019-05-07 13:55:00,20.41,20.41,20.37,20.38,22093.0,19.0676,19.0676,19.0302,19.0396,22093.0
2019-05-07 14:00:00,20.38,20.39,20.33,20.38,30717.0,19.0396,19.0489,18.9929,19.0396,30717.0
2019-05-07 14:05:00,20.38,20.42,20.38,20.41,16072.0,19.0396,19.0769,19.0396,19.0676,16072.0
2019-05-07 14:10:00,20.41,20.41,20.36,20.37,28078.0,19.0676,19.0676,19.0209,19.0302,28078.0
2019-05-07 14:15:00,20.36,20.38,20.32,20.36,19778.0,19.0209,19.0396,18.9835,19.0209,19778.0
2019-05-07 14:20:00,20.35,20.39,20.34,20.35,33368.0,19.0115,19.0489,19.0022,19.0115,33368.0
2019-05-07 14:25:00,20.34,20.34,20.31,20.31,33465.0,19.0022,19.0022,18.9742,18.9742,33465.0
2019-05-07 14:30:00,20.32,20.36,20.28,20.35,68349.0,18.9835,19.0209,18.9461,19.0115,68349.0
2019-05-07 14:35:00,20.36,20.42,20.35,20.39,27353.0,19.0209,19.0769,19.0115,19.0489,27353.0
2019-05-07 14:40:00,20.4,20.45,20.4,20.42,22368.0,19.0582,19.105,19.0582,19.0769,22368.0
2019-05-07 14:45:00,20.42,20.42,20.39,20.4,16576.0,19.0769,19.0769,19.0489,19.0582,16576.0
2019-05-07 14:50:00,20.4,20.46,20.4,20.46,40728.0,19.0582,19.1143,19.0582,19.1143,40728.0
2019-05-07 14:55:00,20.46,20.48,20.44,20.46,17350.0,19.1143,19.133,19.0956,19.1143,17350.0
2019-05-07 15:00:00,20.45,20.48,20.44,20.45,18846.0,19.105,19.133,19.0956,19.105,18846.0
2019-05-07 15:05:00,20.45,20.5,20.43,20.5,12163.0,19.105,19.1517,19.0863,19.1517,12163.0
2019-05-07 15:10:00,20.49,20.54,20.49,20.51,17079.0,19.1423,19.189,19.1423,19.161,17079.0
2019-05-07 15:15:00,20.52,20.53,20.49,20.52,51547.0,19.1704,19.1797,19.1423,19.1704,51547.0
2019-05-07 15:20:00,20.53,20.54,20.5,20.52,23012.0,19.1797,19.189,19.1517,19.1704,23012.0
2019-05-07 15:25:00,20.52,20.55,20.52,20.52,67631.0,19.1704,19.1984,19.1704,19.1704,67631.0
2019-05-07 15:30:00,20.52,20.54,20.5,20.54,66501.0,19.1704,19.189,19.1517,19.189,66501.0
2019-05-07 15:35:00,20.54,20.58,20.53,20.57,77623.0,19.189,19.2264,19.1797,19.2171,77623.0
2019-05-07 15:40:00,20.57,20.62,20.56,20.62,116188.0,19.2171,19.2638,19.2077,19.2638,116188.0
2019-05-07 15:45:00,20.62,20.64,20.6,20.6,58477.0,19.2638,19.2825,19.2451,19.2451,58477.0
2019-05-07 15:50:00,20.61,20.66,20.59,20.63,75822.0,19.2544,19.3011,19.2358,19.2731,75822.0
2019-05-07 15:55:00,20.63,20.69,20.62,20.69,160469.0,19.2731,19.3292,19.2638,19.3292,160469.0
2019-05-08 09:30:00,20.78,20.95,20.66,20.9,77494.0,19.4133,19.5721,19.3011,19.5254,77494.0
2019-05-08 09:35:00,20.91,20.99,20.82,20.95,28733.0,19.5347,19.6094,19.4506,19.5721,28733.0
2019-05-08 09:40:00,20.98,21.0,20.87,20.95,29767.0,19.6001,19.6188,19.4973,19.5721,29767.0
2019-05-08 09:45:00,20.96,21.14,20.96,21.0,33529.0,19.5814,19.7496,19.5814,19.6188,33529.0
2019-05-08 09:50:00,20.99,21.04,20.89,20.93,66322.0,19.6094,19.6562,19.516,19.5534,66322.0
2019-05-08 09:55:00,20.93,20.96,20.88,20.91,28262.0,19.5534,19.5814,19.5067,19.5347,28262.0
2019-05-08 10:00:00,20.91,20.95,20.89,20.9,30388.0,19.5347,19.5721,19.516,19.5254,30388.0
2019-05-08 10:05:00,20.9,20.94,20.83,20.91,32695.0,19.5254,19.5627,19.46,19.5347,32695.0
2019-05-08 10:10:00,20.92,20.92,20.84,20.86,20894.0,19.544,19.544,19.4693,19.488,20894.0
2019-05-08 10:15:00,20.85,20.86,20.78,20.82,21075.0,19.4787,19.488,19.4133,19.4506,21075.0
2019-05-08 10:20:00,20.82,20.87,20.81,20.87,22395.0,19.4506,19.4973,19.4413,19.4973,22395.0
2019-05-08 10:25:00,20.86,20.87,20.79,20.79,12210.0,19.488,19.4973,19.4226,19.4226,12210.0
2019-05-08 10:30:00,20.79,20.87,20.79,20.84,17720.0,19.4226,19.4973,19.4226,19.4693,17720.0
2019-05-08 10:35:00,20.84,20.86,20.81,20.84,17638.0,19.4693,19.488,19.4413,19.4693,17638.0
2019-05-08 10:40:00,20.85,20.88,20.83,20.88,16005.0,19.4787,19.5067,19.46,19.5067,16005.0
2019-05-08 10:45:00,20.88,20.9,20.81,20.82,23879.0,19.5067,19.5254,19.4413,19.4506,23879.0
2019-05-08 10:50:00,20.82,20.85,20.78,20.79,21101.0,19.4506,19.4787,19.4133,19.4226,21101.0
2019-05-08 10:55:00,20.78,20.78,20.69,20.78,36673.0,19.4133,19.4133,19.3292,19.4133,36673.0
2019-05-08 11:00:00,20.78,20.91,20.75,20.91,29378.0,19.4133,19.5347,19.3852,19.5347,29378.0
2019-05-08 11:05:00,20.91,20.97,20.91,20.93,27118.0,19.5347,19.5908,19.5347,19.5534,27118.0
2019-05-08 11:10:00,20.93,20.95,20.86,20.9,17436.0,19.5534,19.5721,19.488,19.5254,17436.0
2019-05-08 11:15:00,20.91,20.93,20.83,20.87,28083.0,19.5347,19.5534,19.46,19.4973,28083.0
2019-05-08 11:20:00,20.87,20.89,20.82,20.82,16775.0,19.4973,19.516,19.4506,19.4506,16775.0
2019-05-08 11:25:00,20.81,20.84,20.75,20.77,43280.0,19.4413,19.4693,19.3852,19.4039,43280.0
2019-05-08 11:30:00,20.77,20.79,20.71,20.78,19264.0,19.4039,19.4226,19.3479,19.4133,19264.0
2019-05-08 11:35:00,20.79,20.79,20.68,20.69,30966.0,19.4226,19.4226,19.3198,19.3292,30966.0
2019-05-08 11:40:00,20.69,20.73,20.67,20.73,44568.0,19.3292,19.3665,19.3105,19.3665,44568.0
2019-05-08 11:45:00,20.73,20.78,20.69,20.77,13136.0,19.3665,19.4133,19.3292,19.4039,13136.0
2019-05-08 11:50:00,20.77,20.8,20.75,20.77,7414.0,19.4039,19.4319,19.3852,19.4039,7414.0
2019-05-08 11:55:00,20.77,20.84,20.76,20.78,16600.0,19.4039,19.4693,19.3946,19.4133,16600.0
2019-05-08 12:00:00,20.79,20.8,20.73,20.76,12416.0,19.4226,19.4319,19.3665,19.3946,12416.0
2019-05-08 12:05:00,20.77,20.79,20.7,20.7,17910.0,19.4039,19.4226,19.3385,19.3385,17910.0
2019-05-08 12:10:00,20.7,20.71,20.64,20.68,14400.0,19.3385,19.3479,19.2825,19.3198,14400.0
2019-05-08 12:15:00,20.67,20.71,20.66,20.67,10943.0,19.3105,19.3479,19.3011,19.3105,10943.0
2019-05-08 12:20:00,20.67,20.73,20.66,20.72,11073.0,19.3105,19.3665,19.3011,19.3572,11073.0
2019-05-08 12:25:00,20.72,20.75,20.71,20.74,8523.0,19.3572,19.3852,19.3479,19.3759,8523.0
2019-05-08 12:30:00,20.73,20.73,20.7,20.72,6309.0,19.3665,19.3665,19.3385,19.3572,6309.0
2019-05-08 12:35:00,20.71,20.72,20.68,20.68,6909.0,19.3479,19.3572,19.3198,19.3198,6909.0
2019-05-08 12:40:00,20.69,20.71,20.67,20.68,13893.0,19.3292,19.3479,19.3105,19.3198,13893.0
2019-05-08 12:45:00,20.68,20.76,20.68,20.76,9159.0,19.3198,19.3946,19.3198,19.3946,9159.0
2019-05-08 12:50:00,20.76,20.77,20.73,20.73,9455.0,19.3946,19.4039,19.3665,19.3665,9455.0
2019-05-08 12:55:00,20.73,20.74,20.71,20.71,7308.0,19.3665,19.3759,19.3479,19.3479,7308.0
2019-05-08 13:00:00,20.71,20.77,20.71,20.73,44735.0,19.3479,19.4039,19.3479,19.3665,44735.0
2019-05-08 13:05:00,20.72,20.72,20.67,20.71,21028.0,19.3572,19.3572,19.3105,19.3479,21028.0
2019-05-08 13:10:00,20.71,20.71,20.65,20.68,21729.0,19.3479,19.3479,19.2918,19.3198,21729.0
2019-05-08 13:15:00,20.68,20.7,20.68,20.69,17604.0,19.3198,19.3385,19.3198,19.3292,17604.0
2019-05-08 13:20:00,20.69,20.73,20.69,20.73,15929.0,19.3292,19.3665,19.3292,19.3665,15929.0
2019-05-08 13:25:00,20.72,20.74,20.68,20.68,12128.0,19.3572,19.3759,19.3198,19.3198,12128.0
2019-05-08 13:30:00,20.68,20.73,20.67,20.69,11044.0,19.3198,19.3665,19.3105,19.3292,11044.0
2019-05-08 13:35:00,20.69,20.71,20.66,20.67,17603.0,19.3292,19.3479,19.3011,19.3105,17603.0
2019-05-08 13:40:00,20.67,20.68,20.65,20.67,12520.0,19.3105,19.3198,19.2918,19.3105,12520.0
2019-05-08 13:45:00,20.67,20.67,20.63,20.67,9206.0,19.3105,19.3105,19.2731,19.3105,9206.0
2019-05-08 13:50:00,20.67,20.69,20.64,20.65,7916.0,19.3105,19.3292,19.2825,19.2918,7916.0
2019-05-08 13:55:00,20.65,20.68,20.65,20.66,9317.0,19.2918,19.3198,19.2918,19.3011,9317.0
2019-05-08 14:00:00,20.67,20.67,20.6,20.61,13414.0,19.3105,19.3105,19.2451,19.2544,13414.0
2019-05-08 14:05:00,20.6,20.64,20.59,20.63,12672.0,19.2451,19.2825,19.2358,19.2731,12672.0
2019-05-08 14:10:00,20.62,20.63,20.57,20.57,18492.0,19.2638,19.2731,19.2171,19.2171,18492.0
2019-05-08 14:15:00,20.57,20.58,20.52,20.53,15486.0,19.2171,19.2264,19.1704,19.1797,15486.0
2019-05-08 14:20:00,20.54,20.56,20.51,20.56,21848.0,19.189,19.2077,19.161,19.2077,21848.0
2019-05-08 14:25:00,20.55,20.57,20.53,20.55,14212.0,19.1984,19.2171,19.1797,19.1984,14212.0
2019-05-08 14:30:00,20.55,20.6,20.55,20.57,12836.0,19.1984,19.2451,19.1984,19.2171,12836.0
2019-05-08 14:35:00,20.57,20.59,20.53,20.54,8597.0,19.2171,19.2358,19.1797,19.189,8597.0
2019-05-08 14:40:00,20.53,20.55,20.51,20.52,16889.0,19.1797,19.1984,19.161,19.1704,16889.0
2019-05-08 14:45:00,20.52,20.53,20.5,20.53,14801.0,19.1704,19.1797,19.1517,19.1797,14801.0
2019-05-08 14:50:00,20.53,20.6,20.52,20.55,51825.0,19.1797,19.2451,19.1704,19.1984,51825.0
2019-05-08 14:55:00,20.54,20.54,20.49,20.51,11112.0,19.189,19.189,19.1423,19.161,11112.0
2019-05-08 15:00:00,20.51,20.53,20.47,20.48,22033.0,19.161,19.1797,19.1236,19.133,22033.0
2019-05-08 15:05:00,20.48,20.51,20.47,20.51,27483.0,19.133,19.161,19.1236,19.161,27483.0
2019-05-08 15:10:00,20.51,20.53,20.47,20.47,25603.0,19.161,19.1797,19.1236,19.1236,25603.0
2019-05-08 15:15:00,20.48,20.5,20.45,20.48,27956.0,19.133,19.1517,19.105,19.133,27956.0
2019-05-08 15:20:00,20.48,20.51,20.43,20.43,20411.0,19.133,19.161,19.0863,19.0863,20411.0
2019-05-08 15:25:00,20.43,20.48,20.43,20.46,30419.0,19.0863,19.133,19.0863,19.1143,30419.0
2019-05-08 15:30:00,20.46,20.51,20.46,20.51,65840.0,19.1143,19.161,19.1143,19.161,65840.0
2019-05-08 15:35:00,20.51,20.55,20.5,20.53,53084.0,19.161,19.1984,19.1517,19.1797,53084.0
2019-05-08 15:40:00,20.54,20.56,20.52,20.55,63663.0,19.189,19.2077,19.1704,19.1984,63663.0
2019-05-08 15:45:00,20.56,20.58,20.54,20.55,74542.0,19.2077,19.2264,19.189,19.1984,74542.0
2019-05-08 15:50:00,20.55,20.55,20.47,20.47,136001.0,19.1984,19.1984,19.1236,19.1236,136001.0
2019-05-08 15:55:00,20.47,20.48,20.43,20.45,124143.0,19.1236,19.133,19.0863,19.105,124143.0
2019-05-09 09:30:00,20.17,20.23,20.0,20.12,31410.0,18.8434,18.8994,18.6846,18.7967,31410.0
2019-05-09 09:35:00,20.14,20.2,20.06,20.19,10142.0,18.8153,18.8714,18.7406,18.8621,10142.0
2019-05-09 09:40:00,20.18,20.21,20.07,20.07,13652.0,18.8527,18.8807,18.75,18.75,13652.0
2019-05-09 09:45:00,20.06,20.23,20.06,20.19,13606.0,18.7406,18.8994,18.7406,18.8621,13606.0
2019-05-09 09:50:00,20.18,20.27,20.16,20.2,45889.0,18.8527,18.9368,18.834,18.8714,45889.0
2019-05-09 09:55:00,20.21,20.28,20.2,20.26,10484.0,18.8807,18.9461,18.8714,18.9275,10484.0
2019-05-09 10:00:00,20.27,20.27,20.15,20.16,13323.0,18.9368,18.9368,18.8247,18.834,13323.0
2019-05-09 10:05:00,20.16,20.19,20.13,20.16,12561.0,18.834,18.8621,18.806,18.834,12561.0
2019-05-09 10:10:00,20.17,20.19,20.09,20.1,9748.0,18.8434,18.8621,18.7686,18.778,9748.0
2019-05-09 10:15:00,20.1,20.11,19.96,19.99,28189.0,18.778,18.7873,18.6472,18.6752,28189.0
2019-05-09 10:20:00,19.98,20.03,19.96,20.01,24210.0,18.6659,18.7126,18.6472,18.6939,24210.0
2019-05-09 10:25:00,20.02,20.05,19.99,20.03,17083.0,18.7032,18.7313,18.6752,18.7126,17083.0
2019-05-09 10:30:00,20.03,20.04,19.91,19.94,13725.0,18.7126,18.7219,18.6005,18.6285,13725.0
2019-05-09 10:35:00,19.95,19.97,19.9,19.91,19157.0,18.6378,18.6565,18.5911,18.6005,19157.0
2019-05-09 10:40:00,19.91,20.04,19.9,20.03,23349.0,18.6005,18.7219,18.5911,18.7126,23349.0
2019-05-09 10:45:00,20.03,20.11,20.02,20.11,12764.0,18.7126,18.7873,18.7032,18.7873,12764.0
2019-05-09 10:50:00,20.11,20.14,20.09,20.12,18881.0,18.7873,18.8153,18.7686,18.7967,18881.0
2019-05-09 10:55:00,20.13,20.16,20.11,20.12,22807.0,18.806,18.834,18.7873,18.7967,22807.0
2019-05-09 11:00:00,20.11,20.21,20.11,20.21,10328.0,18.7873,18.8807,18.7873,18.8807,10328.0
2019-05-09 11:05:00,20.21,20.21,20.16,20.2,13006.0,18.8807,18.8807,18.834,18.8714,13006.0
2019-05-09 11:10:00,20.19,20.22,20.17,20.22,10245.0,18.8621,18.8901,18.8434,18.8901,10245.0
2019-05-09 11:15:00,20.22,20.22,20.15,20.19,12087.0,18.8901,18.8901,18.8247,18.8621,12087.0
2019-05-09 11:20:00,20.17,20.17,20.1,20.13,10839.0,18.8434,18.8434,18.778,18.806,10839.0
2019-05-09 11:25:00,20.13,20.14,20.04,20.07,13058.0,18.806,18.8153,18.7219,18.75,13058.0
2019-05-09 11:30:00,20.07,20.15,20.06,20.15,13656.0,18.75,18.8247,18.7406,18.8247,13656.0
2019-05-09 11:35:00,20.15,20.22,20.15,20.22,10185.0,18.8247,18.8901,18.8247,18.8901,10185.0
2019-05-09 11:40:00,20.22,20.24,20.18,20.2,13022.0,18.8901,18.9088,18.8527,18.8714,13022.0
2019-05-09 11:45:00,20.21,20.24,20.19,20.23,6717.0,18.8807,18.9088,18.8621,18.8994,6717.0
2019-05-09 11:50:00,20.23,20.29,20.22,20.27,19509.0,18.8994,18.9555,18.8901,18.9368,19509.0
2019-05-09 11:55:00,20.27,20.3,20.24,20.26,8426.0,18.9368,18.9648,18.9088,18.9275,8426.0
2019-05-09 12:00:00,20.27,20.29,20.26,20.29,8551.0,18.9368,18.9555,18.9275,18.9555,8551.0
2019-05-09 12:05:00,20.3,20.35,20.29,20.35,5925.0,18.9648,19.0115,18.9555,19.0115,5925.0
2019-05-09 12:10:00,20.35,20.35,20.3,20.31,7801.0,19.0115,19.0115,18.9648,18.9742,7801.0
2019-05-09 12:15:00,20.31,20.36,20.28,20.36,6917.0,18.9742,19.0209,18.9461,19.0209,6917.0
2019-05-09 12:20:00,20.35,20.36,20.31,20.32,9389.0,19.0115,19.0209,18.9742,18.9835,9389.0
2019-05-09 12:25:00,20.32,20.41,20.3,20.39,25200.0,18.9835,19.0676,18.9648,19.0489,25200.0
2019-05-09 12:30:00,20.39,20.46,20.39,20.46,14456.0,19.0489,19.1143,19.0489,19.1143,14456.0
2019-05-09 12:35:00,20.46,20.49,20.44,20.48,9658.0,19.1143,19.1423,19.0956,19.133,9658.0
2019-05-09 12:40:00,20.48,20.51,20.46,20.48,20266.0,19.133,19.161,19.1143,19.133,20266.0
2019-05-09 12:45:00,20.48,20.49,20.44,20.48,6853.0,19.133,19.1423,19.0956,19.133,6853.0
2019-05-09 12:50:00,20.47,20.51,20.45,20.51,5355.0,19.1236,19.161,19.105,19.161,5355.0
2019-05-09 12:55:00,20.5,20.52,20.47,20.49,7902.0,19.1517,19.1704,19.1236,19.1423,7902.0
2019-05-09 13:00:00,20.49,20.54,20.49,20.52,11166.0,19.1423,19.189,19.1423,19.1704,11166.0
2019-05-09 13:05:00,20.52,20.52,20.45,20.49,10080.0,19.1704,19.1704,19.105,19.1423,10080.0
2019-05-09 13:10:00,20.49,20.5,20.45,20.49,10319.0,19.1423,19.1517,19.105,19.1423,10319.0
2019-05-09 13:15:00,20.49,20.49,20.41,20.42,8164.0,19.1423,19.1423,19.0676,19.0769,8164.0
2019-05-09 13:20:00,20.42,20.43,20.38,20.42,8672.0,19.0769,19.0863,19.0396,19.0769,8672.0
2019-05-09 13:25:00,20.43,20.48,20.43,20.47,9385.0,19.0863,19.133,19.0863,19.1236,9385.0
2019-05-09 13:30:00,20.48,20.5,20.46,20.5,9697.0,19.133,19.1517,19.1143,19.1517,9697.0
2019-05-09 13:35:00,20.5,20.5,20.47,20.48,5776.0,19.1517,19.1517,19.1236,19.133,5776.0
2019-05-09 13:40:00,20.48,20.48,20.45,20.46,5097.0,19.133,19.133,19.105,19.1143,5097.0
2019-05-09 13:45:00,20.46,20.5,20.44,20.49,8838.0,19.1143,19.1517,19.0956,19.1423,8838.0
2019-05-09 13:50:00,20.49,20.5,20.45,20.49,13948.0,19.1423,19.1517,19.105,19.1423,13948.0
2019-05-09 13:55:00,20.48,20.53,20.48,20.5,7518.0,19.133,19.1797,19.133,19.1517,7518.0
2019-05-09 14:00:00,20.5,20.53,20.48,20.5,9317.0,19.1517,19.1797,19.133,19.1517,9317.0
2019-05-09 14:05:00,20.51,20.55,20.49,20.54,6772.0,19.161,19.1984,19.1423,19.189,6772.0
2019-05-09 14:10:00,20.55,20.56,20.5,20.53,14375.0,19.1984,19.2077,19.1517,19.1797,14375.0
2019-05-09 14:15:00,20.53,20.6,20.52,20.6,13094.0,19.1797,19.2451,19.1704,19.2451,13094.0
2019-05-09 14:20:00,20.6,20.63,20.58,20.59,13950.0,19.2451,19.2731,19.2264,19.2358,13950.0
2019-05-09 14:25:00,20.58,20.59,20.56,20.57,7096.0,19.2264,19.2358,19.2077,19.2171,7096.0
2019-05-09 14:30:00,20.57,20.59,20.56,20.57,23471.0,19.2171,19.2358,19.2077,19.2171,23471.0
2019-05-09 14:35:00,20.57,20.58,20.55,20.57,38525.0,19.2171,19.2264,19.1984,19.2171,38525.0
2019-05-09 14:40:00,20.57,20.6,20.57,20.57,9566.0,19.2171,19.2451,19.2171,19.2171,9566.0
2019-05-09 14:45:00,20.57,20.61,20.57,20.59,20721.0,19.2171,19.2544,19.2171,19.2358,20721.0
2019-05-09 14:50:00,20.59,20.62,20.58,20.61,11062.0,19.2358,19.2638,19.2264,19.2544,11062.0
2019-05-09 14:55:00,20.61,20.62,20.55,20.58,66148.0,19.2544,19.2638,19.1984,19.2264,66148.0
2019-05-09 15:00:00,20.58,20.61,20.56,20.57,46243.0,19.2264,19.2544,19.2077,19.2171,46243.0
2019-05-09 15:05:00,20.57,20.59,20.47,20.48,56664.0,19.2171,19.2358,19.1236,19.133,56664.0
2019-05-09 15:10:00,20.48,20.51,20.44,20.45,15411.0,19.133,19.161,19.0956,19.105,15411.0
2019-05-09 15:15:00,20.45,20.47,20.44,20.44,12593.0,19.105,19.1236,19.0956,19.0956,12593.0
2019-05-09 15:20:00,20.44,20.45,20.4,20.41,14875.0,19.0956,19.105,19.0582,19.0676,14875.0
2019-05-09 15:25:00,20.41,20.43,20.39,20.43,16244.0,19.0676,19.0863,19.0489,19.0863,16244.0
2019-05-09 15:30:00,20.42,20.5,20.42,20.48,25266.0,19.0769,19.1517,19.0769,19.133,25266.0
2019-05-09 15:35:00,20.48,20.48,20.44,20.46,32437.0,19.133,19.133,19.0956,19.1143,32437.0
2019-05-09 15:40:00,20.46,20.46,20.41,20.43,27700.0,19.1143,19.1143,19.0676,19.0863,27700.0
2019-05-09 15:45:00,20.43,20.45,20.4,20.4,37802.0,19.0863,19.105,19.0582,19.0582,37802.0
2019-05-09 15:50:00,20.4,20.44,20.39,20.43,41722.0,19.0582,19.0956,19.0489,19.0863,41722.0
2019-05-09 15:55:00,20.44,20.47,20.42,20.45,130758.0,19.0956,19.1236,19.0769,19.105,130758.0
2019-05-10 09:30:00,20.4,20.47,20.33,20.41,34720.0,19.0582,19.1236,18.9929,19.0676,34720.0
2019-05-10 09:35:00,20.42,20.58,20.37,20.57,29173.0,19.0769,19.2264,19.0302,19.2171,29173.0
2019-05-10 09:40:00,20.56,20.57,20.49,20.52,17933.0,19.2077,19.2171,19.1423,19.1704,17933.0
2019-05-10 09:45:00,20.52,20.63,20.52,20.6,26615.0,19.1704,19.2731,19.1704,19.2451,26615.0
2019-05-10 09:50:00,20.62,20.63,20.54,20.55,17337.0,19.2638,19.2731,19.189,19.1984,17337.0
2019-05-10 09:55:00,20.53,20.64,20.51,20.61,58995.0,19.1797,19.2825,19.161,19.2544,58995.0
2019-05-10 10:00:00,20.6,20.65,20.6,20.61,27741.0,19.2451,19.2918,19.2451,19.2544,27741.0
2019-05-10 10:05:00,20.6,20.61,20.48,20.55,74703.0,19.2451,19.2544,19.133,19.1984,74703.0
2019-05-10 10:10:00,20.55,20.61,20.48,20.54,72499.0,19.1984,19.2544,19.133,19.189,72499.0
2019-05-10 10:15:00,20.52,20.54,20.45,20.46,33736.0,19.1704,19.189,19.105,19.1143,33736.0
2019-05-10 10:20:00,20.45,20.49,20.42,20.43,27812.0,19.105,19.1423,19.0769,19.0863,27812.0
2019-05-10 10:25:00,20.43,20.51,20.41,20.42,18310.0,19.0863,19.161,19.0676,19.0769,18310.0
2019-05-10 10:30:00,20.42,20.47,20.34,20.39,174234.0,19.0769,19.1236,19.0022,19.0489,174234.0
2019-05-10 10:35:00,20.39,20.4,20.26,20.32,21363.0,19.0489,19.0582,18.9275,18.9835,21363.0
2019-05-10 10:40:00,20.32,20.33,20.23,20.26,52165.0,18.9835,18.9929,18.8994,18.9275,52165.0
2019-05-10 10:45:00,20.27,20.5,20.26,20.37,446235.0,18.9368,19.1517,18.9275,19.0302,446235.0
2019-05-10 10:50:00,20.37,20.45,20.36,20.45,83342.0,19.0302,19.105,19.0209,19.105,83342.0
2019-05-10 10:55:00,20.45,20.52,20.43,20.46,51757.0,19.105,19.1704,19.0863,19.1143,51757.0
2019-05-10 11:00:00,20.47,20.52,20.43,20.5,31284.0,19.1236,19.1704,19.0863,19.1517,31284.0
2019-05-10 11:05:00,20.5,20.53,20.47,20.51,63568.0,19.1517,19.1797,19.1236,19.161,63568.0
2019-05-10 11:10:00,20.51,20.53,20.47,20.48,38177.0,19.161,19.1797,19.1236,19.133,38177.0
2019-05-10 11:15:00,20.49,20.61,20.49,20.61,28138.0,19.1423,19.2544,19.1423,19.2544,28138.0
2019-05-10 11:20:00,20.61,20.62,20.6,20.62,17440.0,19.2544,19.2638,19.2451,19.2638,17440.0
2019-05-10 11:25:00,20.62,20.64,20.61,20.62,19601.0,19.2638,19.2825,19.2544,19.2638,19601.0
2019-05-10 11:30:00,20.61,20.62,20.55,20.59,16889.0,19.2544,19.2638,19.1984,19.2358,16889.0
2019-05-10 11:35:00,20.59,20.63,20.56,20.6,26014.0,19.2358,19.2731,19.2077,19.2451,26014.0
2019-05-10 11:40:00,20.59,20.59,20.51,20.54,11693.0,19.2358,19.2358,19.161,19.189,11693.0
2019-05-10 11:45:00,20.55,20.55,20.48,20.5,16871.0,19.1984,19.1984,19.133,19.1517,16871.0
2019-05-10 11:50:00,20.49,20.54,20.46,20.52,28965.0,19.1423,19.189,19.1143,19.1704,28965.0
2019-05-10 11:55:00,20.52,20.54,20.49,20.52,16325.0,19.1704,19.189,19.1423,19.1704,16325.0
2019-05-10 12:00:00,20.51,20.53,20.49,20.53,18664.0,19.161,19.1797,19.1423,19.1797,18664.0
2019-05-10 12:05:00,20.53,20.54,20.49,20.51,9902.0,19.1797,19.189,19.1423,19.161,9902.0
2019-05-10 12:10:00,20.5,20.59,20.5,20.57,13600.0,19.1517,19.2358,19.1517,19.2171,13600.0
2019-05-10 12:15:00,20.58,20.65,20.57,20.64,21304.0,19.2264,19.2918,19.2171,19.2825,21304.0
2019-05-10 12:20:00,20.64,20.65,20.6,20.64,6811.0,19.2825,19.2918,19.2451,19.2825,6811.0
2019-05-10 12:25:00,20.65,20.69,20.64,20.69,28032.0,19.2918,19.3292,19.2825,19.3292,28032.0
2019-05-10 12:30:00,20.69,20.78,20.68,20.76,23034.0,19.3292,19.4133,19.3198,19.3946,23034.0
2019-05-10 12:35:00,20.75,20.79,20.73,20.77,48980.0,19.3852,19.4226,19.3665,19.4039,48980.0
2019-05-10 12:40:00,20.77,20.77,20.69,20.7,22657.0,19.4039,19.4039,19.3292,19.3385,22657.0
2019-05-10 12:45:00,20.71,20.74,20.7,20.72,11485.0,19.3479,19.3759,19.3385,19.3572,11485.0
2019-05-10 12:50:00,20.73,20.76,20.69,20.75,11642.0,19.3665,19.3946,19.3292,19.3852,11642.0
2019-05-10 12:55:00,20.75,20.76,20.68,20.75,121792.0,19.3852,19.3946,19.3198,19.3852,121792.0
2019-05-10 13:00:00,20.75,20.83,20.75,20.8,15560.0,19.3852,19.46,19.3852,19.4319,15560.0
2019-05-10 13:05:00,20.8,20.82,20.78,20.81,9825.0,19.4319,19.4506,19.4133,19.4413,9825.0
2019-05-10 13:10:00,20.8,20.81,20.76,20.77,16177.0,19.4319,19.4413,19.3946,19.4039,16177.0
2019-05-10 13:15:00,20.77,20.81,20.74,20.77,20315.0,19.4039,19.4413,19.3759,19.4039,20315.0
2019-05-10 13:20:00,20.78,20.82,20.78,20.8,29247.0,19.4133,19.4506,19.4133,19.4319,29247.0
2019-05-10 13:25:00,20.82,20.83,20.8,20.81,19691.0,19.4506,19.46,19.4319,19.4413,19691.0
2019-05-10 13:30:00,20.8,20.84,20.8,20.8,12006.0,19.4319,19.4693,19.4319,19.4319,12006.0
2019-05-10 13:35:00,20.81,20.83,20.8,20.81,12380.0,19.4413,19.46,19.4319,19.4413,12380.0
2019-05-10 13:40:00,20.82,20.84,20.79,20.84,23007.0,19.4506,19.4693,19.4226,19.4693,23007.0
2019-05-10 13:45:00,20.85,20.85,20.83,20.85,18705.0,19.4787,19.4787,19.46,19.4787,18705.0
2019-05-10 13:50:00,20.85,20.85,20.82,20.84,9646.0,19.4787,19.4787,19.4506,19.4693,9646.0
2019-05-10 13:55:00,20.83,20.83,20.79,20.8,14932.0,19.46,19.46,19.4226,19.4319,14932.0
2019-05-10 14:00:00,20.8,20.84,20.79,20.82,19154.0,19.4319,19.4693,19.4226,19.4506,19154.0
2019-05-10 14:05:00,20.83,20.83,20.8,20.81,13827.0,19.46,19.46,19.4319,19.4413,13827.0
2019-05-10 14:10:00,20.8,20.82,20.79,20.8,11130.0,19.4319,19.4506,19.4226,19.4319,11130.0
2019-05-10 14:15:00,20.8,20.82,20.79,20.8,25111.0,19.4319,19.4506,19.4226,19.4319,25111.0
2019-05-10 14:20:00,20.81,20.83,20.79,20.8,24431.0,19.4413,19.46,19.4226,19.4319,24431.0
2019-05-10 14:25:00,20.8,20.83,20.79,20.8,33995.0,19.4319,19.46,19.4226,19.4319,33995.0
2019-05-10 14:30:00,20.81,20.83,20.79,20.8,26926.0,19.4413,19.46,19.4226,19.4319,26926.0
2019-05-10 14:35:00,20.82,20.82,20.8,20.82,15626.0,19.4506,19.4506,19.4319,19.4506,15626.0
2019-05-10 14:40:00,20.82,20.82,20.8,20.81,11136.0,19.4506,19.4506,19.4319,19.4413,11136.0
2019-05-10 14:45:00,20.81,20.83,20.79,20.79,19370.0,19.4413,19.46,19.4226,19.4226,19370.0
2019-05-10 14:50:00,20.79,20.8,20.74,20.76,24166.0,19.4226,19.4319,19.3759,19.3946,24166.0
2019-05-10 14:55:00,20.76,20.79,20.76,20.78,8304.0,19.3946,19.4226,19.3946,19.4133,8304.0
2019-05-10 15:00:00,20.78,20.85,20.78,20.85,22922.0,19.4133,19.4787,19.4133,19.4787,22922.0
2019-05-10 15:05:00,20.85,20.86,20.81,20.84,20748.0,19.4787,19.488,19.4413,19.4693,20748.0
2019-05-10 15:10:00,20.84,20.89,20.84,20.88,20462.0,19.4693,19.516,19.4693,19.5067,20462.0
2019-05-10 15:15:00,20.88,20.97,20.88,20.96,30505.0,19.5067,19.5908,19.5067,19.5814,30505.0
2019-05-10 15:20:00,20.96,20.99,20.96,20.98,43146.0,19.5814,19.6094,19.5814,19.6001,43146.0
2019-05-10 15:25:00,20.97,21.02,20.97,21.0,45414.0,19.5908,19.6375,19.5908,19.6188,45414.0
2019-05-10 15:30:00,21.0,21.01,20.98,21.01,49447.0,19.6188,19.6281,19.6001,19.6281,49447.0
2019-05-10 15:35:00,21.0,21.02,20.98,21.01,76283.0,19.6188,19.6375,19.6001,19.6281,76283.0
2019-05-10 15:40:00,21.01,21.01,20.92,20.94,88305.0,19.6281,19.6281,19.544,19.5627,88305.0
2019-05-10 15:45:00,20.93,20.98,20.93,20.98,79607.0,19.5534,19.6001,19.5534,19.6001,79607.0
2019-05-10 15:50:00,20.98,20.99,20.96,20.98,128069.0,19.6001,19.6094,19.5814,19.6001,128069.0
2019-05-10 15:55:00,20.99,21.07,20.97,21.07,259109.0,19.6094,19.6842,19.5908,19.6842,259109.0
2019-05-13 09:30:00,20.82,20.82,20.57,20.66,72054.0,19.4506,19.4506,19.2171,19.3011,72054.0
2019-05-13 09:35:00,20.66,20.69,20.55,20.58,28451.0,19.3011,19.3292,19.1984,19.2264,28451.0
2019-05-13 09:40:00,20.56,20.64,20.53,20.57,20126.0,19.2077,19.2825,19.1797,19.2171,20126.0
2019-05-13 09:45:00,20.56,20.62,20.52,20.57,33824.0,19.2077,19.2638,19.1704,19.2171,33824.0
2019-05-13 09:50:00,20.57,20.61,20.55,20.6,36850.0,19.2171,19.2544,19.1984,19.2451,36850.0
2019-05-13 09:55:00,20.6,20.63,20.55,20.57,67801.0,19.2451,19.2731,19.1984,19.2171,67801.0
2019-05-13 10:00:00,20.57,20.66,20.42,20.53,350045.0,19.2171,19.3011,19.0769,19.1797,350045.0
2019-05-13 10:05:00,20.53,20.75,20.53,20.71,133178.0,19.1797,19.3852,19.1797,19.3479,133178.0
2019-05-13 10:10:00,20.71,20.72,20.61,20.7,44239.0,19.3479,19.3572,19.2544,19.3385,44239.0
2019-05-13 10:15:00,20.7,20.75,20.67,20.71,56720.0,19.3385,19.3852,19.3105,19.3479,56720.0
2019-05-13 10:20:00,20.71,20.71,20.6,20.64,28456.0,19.3479,19.3479,19.2451,19.2825,28456.0
2019-05-13 10:25:00,20.64,20.64,20.57,20.62,22497.0,19.2825,19.2825,19.2171,19.2638,22497.0
2019-05-13 10:30:00,20.61,20.61,20.55,20.57,39650.0,19.2544,19.2544,19.1984,19.2171,39650.0
2019-05-13 10:35:00,20.57,20.66,20.57,20.66,45906.0,19.2171,19.3011,19.2171,19.3011,45906.0
2019-05-13 10:40:00,20.67,20.71,20.64,20.66,22406.0,19.3105,19.3479,19.2825,19.3011,22406.0
2019-05-13 10:45:00,20.66,20.69,20.59,20.62,24915.0,19.3011,19.3292,19.2358,19.2638,24915.0
2019-05-13 10:50:00,20.61,20.65,20.58,20.6,33688.0,19.2544,19.2918,19.2264,19.2451,33688.0
2019-05-13 10:55:00,20.6,20.65,20.58,20.64,44330.0,19.2451,19.2918,19.2264,19.2825,44330.0
2019-05-13 11:00:00,20.65,20.65,20.59,20.62,36215.0,19.2918,19.2918,19.2358,19.2638,36215.0
2019-05-13 11:05:00,20.61,20.66,20.6,20.64,27921.0,19.2544,19.3011,19.2451,19.2825,27921.0
2019-05-13 11:10:00,20.64,20.66,20.59,20.61,24436.0,19.2825,19.3011,19.2358,19.2544,24436.0
2019-05-13 11:15:00,20.6,20.61,20.54,20.55,68579.0,19.2451,19.2544,19.189,19.1984,68579.0
2019-05-13 11:20:00,20.55,20.62,20.55,20.59,27714.0,19.1984,19.2638,19.1984,19.2358,27714.0
2019-05-13 11:25:00,20.58,20.61,20.58,20.61,36778.0,19.2264,19.2544,19.2264,19.2544,36778.0
2019-05-13 11:30:00,20.61,20.63,20.59,20.63,57803.0,19.2544,19.2731,19.2358,19.2731,57803.0
2019-05-13 11:35:00,20.62,20.62,20.59,20.6,29624.0,19.2638,19.2638,19.2358,19.2451,29624.0
2019-05-13 11:40:00,20.6,20.62,20.57,20.6,27004.0,19.2451,19.2638,19.2171,19.2451,27004.0
2019-05-13 11:45:00,20.59,20.61,20.53,20.57,36393.0,19.2358,19.2544,19.1797,19.2171,36393.0
2019-05-13 11:50:00,20.56,20.59,20.53,20.55,48236.0,19.2077,19.2358,19.1797,19.1984,48236.0
2019-05-13 11:55:00,20.55,20.6,20.54,20.59,27557.0,19.1984,19.2451,19.189,19.2358,27557.0
2019-05-13 12:00:00,20.6,20.6,20.53,20.54,32782.0,19.2451,19.2451,19.1797,19.189,32782.0
2019-05-13 12:05:00,20.54,20.55,20.49,20.5,47410.0,19.189,19.1984,19.1423,19.1517,47410.0
2019-05-13 12:10:00,20.5,20.53,20.48,20.51,22814.0,19.1517,19.1797,19.133,19.161,22814.0
2019-05-13 12:15:00,20.52,20.64,20.47,20.55,338154.0,19.1704,19.2825,19.1236,19.1984,338154.0
2019-05-13 12:20:00,20.55,20.64,20.52,20.55,248263.0,19.1984,19.2825,19.1704,19.1984,248263.0
2019-05-13 12:25:00,20.55,20.56,20.47,20.51,25138.0,19.1984,19.2077,19.1236,19.161,25138.0
2019-05-13 12:30:00,20.51,20.51,20.44,20.46,45293.0,19.161,19.161,19.0956,19.1143,45293.0
2019-05-13 12:35:00,20.45,20.52,20.45,20.52,25211.0,19.105,19.1704,19.105,19.1704,25211.0
2019-05-13 12:40:00,20.51,20.51,20.46,20.5,24118.0,19.161,19.161,19.1143,19.1517,24118.0
2019-05-13 12:45:00,20.49,20.53,20.46,20.52,23322.0,19.1423,19.1797,19.1143,19.1704,23322.0
2019-05-13 12:50:00,20.51,20.53,20.48,20.53,22159.0,19.161,19.1797,19.133,19.1797,22159.0
2019-05-13 12:55:00,20.52,20.54,20.5,20.53,48567.0,19.1704,19.189,19.1517,19.1797,48567.0
2019-05-13 13:00:00,20.51,20.53,20.48,20.52,18493.0,19.161,19.1797,19.133,19.1704,18493.0
2019-05-13 13:05:00,20.52,20.56,20.48,20.5,15780.0,19.1704,19.2077,19.133,19.1517,15780.0
2019-05-13 13:10:00,20.51,20.56,20.5,20.53,18392.0,19.161,19.2077,19.1517,19.1797,18392.0
2019-05-13 13:15:00,20.53,20.58,20.52,20.57,11997.0,19.1797,19.2264,19.1704,19.2171,11997.0
2019-05-13 13:20:00,20.57,20.61,20.56,20.61,13455.0,19.2171,19.2544,19.2077,19.2544,13455.0
2019-05-13 13:25:00,20.61,20.67,20.59,20.59,62124.0,19.2544,19.3105,19.2358,19.2358,62124.0
2019-05-13 13:30:00,20.6,20.65,20.59,20.59,27959.0,19.2451,19.2918,19.2358,19.2358,27959.0
2019-05-13 13:35:00,20.59,20.68,20.58,20.65,21802.0,19.2358,19.3198,19.2264,19.2918,21802.0
2019-05-13 13:40:00,20.66,20.66,20.62,20.66,21074.0,19.3011,19.3011,19.2638,19.3011,21074.0
2019-05-13 13:45:00,20.66,20.75,20.63,20.69,39614.0,19.3011,19.3852,19.2731,19.3292,39614.0
2019-05-13 13:50:00,20.69,20.7,20.66,20.68,13616.0,19.3292,19.3385,19.3011,19.3198,13616.0
2019-05-13 13:55:00,20.7,20.72,20.69,20.71,20142.0,19.3385,19.3572,19.3292,19.3479,20142.0
2019-05-13 14:00:00,20.72,20.76,20.69,20.74,31180.0,19.3572,19.3946,19.3292,19.3759,31180.0
2019-05-13 14:05:00,20.75,20.75,20.7,20.74,42620.0,19.3852,19.3852,19.3385,19.3759,42620.0
2019-05-13 14:10:00,20.74,20.75,20.7,20.73,49557.0,19.3759,19.3852,19.3385,19.3665,49557.0
2019-05-13 14:15:00,20.73,20.74,20.68,20.71,16305.0,19.3665,19.3759,19.3198,19.3479,16305.0
2019-05-13 14:20:00,20.71,20.75,20.7,20.73,60195.0,19.3479,19.3852,19.3385,19.3665,60195.0
2019-05-13 14:25:00,20.74,20.81,20.73,20.75,51682.0,19.3759,19.4413,19.3665,19.3852,51682.0
2019-05-13 14:30:00,20.76,20.76,20.71,20.72,22883.0,19.3946,19.3946,19.3479,19.3572,22883.0
2019-05-13 14:35:00,20.73,20.76,20.7,20.76,102578.0,19.3665,19.3946,19.3385,19.3946,102578.0
2019-05-13 14:40:00,20.76,20.76,20.7,20.73,83873.0,19.3946,19.3946,19.3385,19.3665,83873.0
2019-05-13 14:45:00,20.73,20.84,20.73,20.82,30638.0,19.3665,19.4693,19.3665,19.4506,30638.0
2019-05-13 14:50:00,20.82,20.88,20.82,20.85,57912.0,19.4506,19.5067,19.4506,19.4787,57912.0
2019-05-13 14:55:00,20.85,20.85,20.79,20.79,24007.0,19.4787,19.4787,19.4226,19.4226,24007.0
2019-05-13 15:00:00,20.79,20.82,20.75,20.76,24910.0,19.4226,19.4506,19.3852,19.3946,24910.0
2019-05-13 15:05:00,20.77,20.78,20.73,20.73,23453.0,19.4039,19.4133,19.3665,19.3665,23453.0
2019-05-13 15:10:00,20.73,20.78,20.71,20.77,56309.0,19.3665,19.4133,19.3479,19.4039,56309.0
2019-05-13 15:15:00,20.77,20.86,20.76,20.86,77324.0,19.4039,19.488,19.3946,19.488,77324.0
2019-05-13 15:20:00,20.86,20.95,20.82,20.93,588452.0,19.488,19.5721,19.4506,19.5534,588452.0
2019-05-13 15:25:00,20.93,20.94,20.86,20.88,71659.0,19.5534,19.5627,19.488,19.5067,71659.0
2019-05-13 15:30:00,20.87,20.88,20.78,20.8,154049.0,19.4973,19.5067,19.4133,19.4319,154049.0
2019-05-13 15:35:00,20.8,20.83,20.78,20.82,95767.0,19.4319,19.46,19.4133,19.4506,95767.0
2019-05-13 15:40:00,20.83,20.86,20.82,20.86,66151.0,19.46,19.488,19.4506,19.488,66151.0
2019-05-13 15:45:00,20.86,20.92,20.85,20.91,159135.0,19.488,19.544,19.4787,19.5347,159135.0
2019-05-13 15:50:00,20.91,20.92,20.85,20.89,168470.0,19.5347,19.544,19.4787,19.516,168470.0
2019-05-13 15:55:00,20.88,20.95,20.85,20.86,388434.0,19.5067,19.5721,19.4787,19.488,388434.0
2019-05-14 09:30:00,20.9,20.96,20.74,20.96,25690.0,19.5532,19.6093,19.4035,19.6093,25690.0
2019-05-14 09:35:00,20.97,21.03,20.91,20.92,27527.0,19.6187,19.6748,19.5625,19.5719,27527.0
2019-05-14 09:40:00,20.92,20.93,20.87,20.91,39863.0,19.5719,19.5812,19.5251,19.5625,39863.0
2019-05-14 09:45:00,20.91,21.01,20.91,20.94,34281.0,19.5625,19.6561,19.5625,19.5906,34281.0
2019-05-14 09:50:00,20.92,20.92,20.83,20.9,27493.0,19.5719,19.5719,19.4877,19.5532,27493.0
2019-05-14 09:55:00,20.9,21.04,20.88,21.0,270326.0,19.5532,19.6842,19.5345,19.6467,270326.0
2019-05-14 10:00:00,21.03,21.13,21.02,21.12,27600.0,19.6748,19.7684,19.6654,19.759,27600.0
2019-05-14 10:05:00,21.13,21.15,21.08,21.09,33888.0,19.7684,19.7871,19.7216,19.7309,33888.0
2019-05-14 10:10:00,21.09,21.13,21.0,21.07,95362.0,19.7309,19.7684,19.6467,19.7122,95362.0
2019-05-14 10:15:00,21.06,21.1,21.04,21.07,21638.0,19.7029,19.7403,19.6842,19.7122,21638.0
2019-05-14 10:20:00,21.07,21.09,21.04,21.05,34592.0,19.7122,19.7309,19.6842,19.6935,34592.0
2019-05-14 10:25:00,21.05,21.07,20.99,21.0,154694.0,19.6935,19.7122,19.6374,19.6467,154694.0
2019-05-14 10:30:00,21.0,21.04,20.95,21.02,36602.0,19.6467,19.6842,19.6,19.6654,36602.0
2019-05-14 10:35:00,21.02,21.06,21.0,21.04,14500.0,19.6654,19.7029,19.6467,19.6842,14500.0
2019-05-14 10:40:00,21.04,21.1,21.04,21.05,13193.0,19.6842,19.7403,19.6842,19.6935,13193.0
2019-05-14 10:45:00,21.04,21.06,21.0,21.04,31306.0,19.6842,19.7029,19.6467,19.6842,31306.0
2019-05-14 10:50:00,21.04,21.04,20.96,20.98,21895.0,19.6842,19.6842,19.6093,19.628,21895.0
2019-05-14 10:55:00,20.97,20.99,20.95,20.98,18741.0,19.6187,19.6374,19.6,19.628,18741.0
2019-05-14 11:00:00,20.99,21.03,20.98,21.03,19301.0,19.6374,19.6748,19.628,19.6748,19301.0
2019-05-14 11:05:00,21.03,21.12,21.02,21.08,30097.0,19.6748,19.759,19.6654,19.7216,30097.0
2019-05-14 11:10:00,21.09,21.13,21.08,21.13,19034.0,19.7309,19.7684,19.7216,19.7684,19034.0
2019-05-14 11:15:00,21.12,21.19,21.1,21.16,33263.0,19.759,19.8245,19.7403,19.7964,33263.0
2019-05-14 11:20:00,21.16,21.16,21.08,21.14,27982.0,19.7964,19.7964,19.7216,19.7777,27982.0
2019-05-14 11:25:00,21.14,21.14,21.03,21.08,124883.0,19.7777,19.7777,19.6748,19.7216,124883.0
2019-05-14 11:30:00,21.09,21.13,21.08,21.13,14888.0,19.7309,19.7684,19.7216,19.7684,14888.0
2019-05-14 11:35:00,21.13,21.15,21.05,21.05,34163.0,19.7684,19.7871,19.6935,19.6935,34163.0
2019-05-14 11:40:00,21.06,21.1,21.06,21.06,26848.0,19.7029,19.7403,19.7029,19.7029,26848.0
2019-05-14 11:45:00,21.06,21.14,21.06,21.1,26423.0,19.7029,19.7777,19.7029,19.7403,26423.0
2019-05-14 11:50:00,21.11,21.16,21.08,21.14,31085.0,19.7496,19.7964,19.7216,19.7777,31085.0
2019-05-14 11:55:00,21.16,21.21,21.15,21.18,26748.0,19.7964,19.8432,19.7871,19.8151,26748.0
2019-05-14 12:00:00,21.18,21.18,21.15,21.18,31420.0,19.8151,19.8151,19.7871,19.8151,31420.0
2019-05-14 12:05:00,21.18,21.2,21.14,21.14,25274.0,19.8151,19.8338,19.7777,19.7777,25274.0
2019-05-14 12:10:00,21.14,21.17,21.11,21.12,28618.0,19.7777,19.8058,19.7496,19.759,28618.0
2019-05-14 12:15:00,21.11,21.12,21.06,21.08,17527.0,19.7496,19.759,19.7029,19.7216,17527.0
2019-05-14 12:20:00,21.08,21.09,21.05,21.06,11470.0,19.7216,19.7309,19.6935,19.7029,11470.0
2019-05-14 12:25:00,21.06,21.09,21.05,21.07,14878.0,19.7029,19.7309,19.6935,19.7122,14878.0
2019-05-14 12:30:00,21.07,21.09,21.05,21.09,19219.0,19.7122,19.7309,19.6935,19.7309,19219.0
2019-05-14 12:35:00,21.09,21.11,21.08,21.1,15110.0,19.7309,19.7496,19.7216,19.7403,15110.0
2019-05-14 12:40:00,21.11,21.11,21.02,21.03,13651.0,19.7496,19.7496,19.6654,19.6748,13651.0
2019-05-14 12:45:00,21.04,21.08,21.02,21.07,20582.0,19.6842,19.7216,19.6654,19.7122,20582.0
2019-05-14 12:50:00,21.07,21.11,21.06,21.1,23510.0,19.7122,19.7496,19.7029,19.7403,23510.0
2019-05-14 12:55:00,21.1,21.11,21.04,21.05,30488.0,19.7403,19.7496,19.6842,19.6935,30488.0
2019-05-14 13:00:00,21.05,21.07,21.04,21.04,14601.0,19.6935,19.7122,19.6842,19.6842,14601.0
2019-05-14 13:05:00,21.05,21.11,21.04,21.1,33085.0,19.6935,19.7496,19.6842,19.7403,33085.0
2019-05-14 13:10:00,21.1,21.13,21.09,21.13,38816.0,19.7403,19.7684,19.7309,19.7684,38816.0
2019-05-14 13:15:00,21.13,21.19,21.1,21.18,45979.0,19.7684,19.8245,19.7403,19.8151,45979.0
2019-05-14 13:20:00,21.18,21.22,21.16,21.17,60229.0,19.8151,19.8526,19.7964,19.8058,60229.0
2019-05-14 13:25:00,21.17,21.17,21.14,21.15,286388.0,19.8058,19.8058,19.7777,19.7871,286388.0
2019-05-14 13:30:00,21.15,21.16,21.12,21.13,173366.0,19.7871,19.7964,19.759,19.7684,173366.0
2019-05-14 13:35:00,21.13,21.15,21.07,21.07,29848.0,19.7684,19.7871,19.7122,19.7122,29848.0
2019-05-14 13:40:00,21.07,21.09,21.03,21.08,26771.0,19.7122,19.7309,19.6748,19.7216,26771.0
2019-05-14 13:45:00,21.07,21.08,21.03,21.04,26771.0,19.7122,19.7216,19.6748,19.6842,26771.0
2019-05-14 13:50:00,21.04,21.08,21.04,21.04,19236.0,19.6842,19.7216,19.6842,19.6842,19236.0
2019-05-14 13:55:00,21.04,21.08,21.04,21.04,23611.0,19.6842,19.7216,19.6842,19.6842,23611.0
2019-05-14 14:00:00,21.04,21.04,21.01,21.03,31233.0,19.6842,19.6842,19.6561,19.6748,31233.0
2019-05-14 14:05:00,21.02,21.07,21.01,21.06,30897.0,19.6654,19.7122,19.6561,19.7029,30897.0
2019-05-14 14:10:00,21.07,21.12,21.06,21.1,31330.0,19.7122,19.759,19.7029,19.7403,31330.0
2019-05-14 14:15:00,21.1,21.13,21.09,21.09,38923.0,19.7403,19.7684,19.7309,19.7309,38923.0
2019-05-14 14:20:00,21.08,21.1,21.06,21.09,11084.0,19.7216,19.7403,19.7029,19.7309,11084.0
2019-05-14 14:25:00,21.09,21.1,21.03,21.03,22401.0,19.7309,19.7403,19.6748,19.6748,22401.0
2019-05-14 14:30:00,21.03,21.08,21.02,21.07,33297.0,19.6748,19.7216,19.6654,19.7122,33297.0
2019-05-14 14:35:00,21.07,21.09,21.05,21.06,17066.0,19.7122,19.7309,19.6935,19.7029,17066.0
2019-05-14 14:40:00,21.05,21.07,21.03,21.05,16250.0,19.6935,19.7122,19.6748,19.6935,16250.0
2019-05-14 14:45:00,21.04,21.07,21.03,21.06,27135.0,19.6842,19.7122,19.6748,19.7029,27135.0
2019-05-14 14:50:00,21.06,21.06,20.99,20.99,37166.0,19.7029,19.7029,19.6374,19.6374,37166.0
2019-05-14 14:55:00,21.0,21.02,20.98,21.01,23072.0,19.6467,19.6654,19.628,19.6561,23072.0
2019-05-14 15:00:00,21.01,21.04,20.98,21.04,21019.0,19.6561,19.6842,19.628,19.6842,21019.0
2019-05-14 15:05:00,21.04,21.04,21.02,21.03,22647.0,19.6842,19.6842,19.6654,19.6748,22647.0
2019-05-14 15:10:00,21.03,21.04,20.99,21.01,22903.0,19.6748,19.6842,19.6374,19.6561,22903.0
2019-05-14 15:15:00,21.01,21.01,20.98,21.01,18193.0,19.6561,19.6561,19.628,19.6561,18193.0
2019-05-14 15:20:00,21.0,21.02,20.97,20.97,22993.0,19.6467,19.6654,19.6187,19.6187,22993.0
2019-05-14 15:25:00,20.98,21.02,20.97,21.01,30382.0,19.628,19.6654,19.6187,19.6561,30382.0
2019-05-14 15:30:00,21.01,21.08,20.98,21.06,97674.0,19.6561,19.7216,19.628,19.7029,97674.0
2019-05-14 15:35:00,21.07,21.08,21.04,21.08,55332.0,19.7122,19.7216,19.6842,19.7216,55332.0
2019-05-14 15:40:00,21.07,21.13,21.07,21.09,98638.0,19.7122,19.7684,19.7122,19.7309,98638.0
2019-05-14 15:45:00,21.1,21.11,21.08,21.09,83286.0,19.7403,19.7496,19.7216,19.7309,83286.0
2019-05-14 15:50:00,21.1,21.1,21.08,21.08,100500.0,19.7403,19.7403,19.7216,19.7216,100500.0
2019-05-14 15:55:00,21.09,21.1,21.03,21.06,163520.0,19.7309,19.7403,19.6748,19.7029,163520.0
2019-05-15 09:30:00,20.82,21.07,20.64,20.68,38151.0,19.4783,19.7122,19.3099,19.3474,38151.0
2019-05-15 09:35:00,20.67,20.79,20.64,20.74,36862.0,19.338,19.4503,19.3099,19.4035,36862.0
2019-05-15 09:40:00,20.73,20.79,20.69,20.76,49305.0,19.3941,19.4503,19.3567,19.4222,49305.0
2019-05-15 09:45:00,20.77,20.84,20.75,20.76,18080.0,19.4316,19.497,19.4128,19.4222,18080.0
2019-05-15 09:50:00,20.76,20.77,20.7,20.73,22971.0,19.4222,19.4316,19.3661,19.3941,22971.0
2019-05-15 09:55:00,20.73,20.79,20.73,20.78,13180.0,19.3941,19.4503,19.3941,19.4409,13180.0
2019-05-15 10:00:00,20.77,20.8,20.74,20.75,15345.0,19.4316,19.4596,19.4035,19.4128,15345.0
2019-05-15 10:05:00,20.74,20.76,20.71,20.75,11626.0,19.4035,19.4222,19.3754,19.4128,11626.0
2019-05-15 10:10:00,20.76,20.87,20.73,20.87,40641.0,19.4222,19.5251,19.3941,19.5251,40641.0
2019-05-15 10:15:00,20.87,20.93,20.83,20.91,19857.0,19.5251,19.5812,19.4877,19.5625,19857.0
2019-05-15 10:20:00,20.91,21.0,20.89,21.0,10291.0,19.5625,19.6467,19.5438,19.6467,10291.0
2019-05-15 10:25:00,21.02,21.04,20.99,21.0,14970.0,19.6654,19.6842,19.6374,19.6467,14970.0
2019-05-15 10:30:00,20.96,21.13,20.94,21.1,25186.0,19.6093,19.7684,19.5906,19.7403,25186.0
2019-05-15 10:35:00,21.11,21.17,21.08,21.14,12101.0,19.7496,19.8058,19.7216,19.7777,12101.0
2019-05-15 10:40:00,21.13,21.21,21.12,21.2,12343.0,19.7684,19.8432,19.759,19.8338,12343.0
2019-05-15 10:45:00,21.24,21.26,21.21,21.25,19387.0,19.8713,19.89,19.8432,19.8806,19387.0
2019-05-15 10:50:00,21.25,21.29,21.25,21.26,13834.0,19.8806,19.918,19.8806,19.89,13834.0
2019-05-15 10:55:00,21.27,21.29,21.23,21.26,10802.0,19.8993,19.918,19.8619,19.89,10802.0
2019-05-15 11:00:00,21.26,21.27,21.21,21.23,12535.0,19.89,19.8993,19.8432,19.8619,12535.0
2019-05-15 11:05:00,21.24,21.31,21.23,21.25,50188.0,19.8713,19.9368,19.8619,19.8806,50188.0
2019-05-15 11:10:00,21.24,21.36,21.23,21.32,74328.0,19.8713,19.9835,19.8619,19.9461,74328.0
2019-05-15 11:15:00,21.32,21.36,21.31,21.35,24378.0,19.9461,19.9835,19.9368,19.9742,24378.0
2019-05-15 11:20:00,21.34,21.38,21.31,21.38,21930.0,19.9648,20.0022,19.9368,20.0022,21930.0
2019-05-15 11:25:00,21.37,21.45,21.37,21.41,16834.0,19.9929,20.0677,19.9929,20.0303,16834.0
2019-05-15 11:30:00,21.41,21.43,21.35,21.41,15903.0,20.0303,20.049,19.9742,20.0303,15903.0
2019-05-15 11:35:00,21.41,21.43,21.36,21.37,17377.0,20.0303,20.049,19.9835,19.9929,17377.0
2019-05-15 11:40:00,21.38,21.41,21.37,21.38,19544.0,20.0022,20.0303,19.9929,20.0022,19544.0
2019-05-15 11:45:00,21.38,21.4,21.35,21.39,8165.0,20.0022,20.021,19.9742,20.0116,8165.0
2019-05-15 11:50:00,21.39,21.41,21.36,21.36,15600.0,20.0116,20.0303,19.9835,19.9835,15600.0
2019-05-15 11:55:00,21.37,21.38,21.34,21.36,15190.0,19.9929,20.0022,19.9648,19.9835,15190.0
2019-05-15 12:00:00,21.36,21.4,21.36,21.39,7344.0,19.9835,20.021,19.9835,20.0116,7344.0
2019-05-15 12:05:00,21.39,21.4,21.34,21.35,17139.0,20.0116,20.021,19.9648,19.9742,17139.0
2019-05-15 12:10:00,21.36,21.4,21.34,21.39,11596.0,19.9835,20.021,19.9648,20.0116,11596.0
2019-05-15 12:15:00,21.4,21.4,21.36,21.36,14389.0,20.021,20.021,19.9835,19.9835,14389.0
2019-05-15 12:20:00,21.36,21.37,21.32,21.32,7159.0,19.9835,19.9929,19.9461,19.9461,7159.0
2019-05-15 12:25:00,21.33,21.37,21.3,21.36,13660.0,19.9555,19.9929,19.9274,19.9835,13660.0
2019-05-15 12:30:00,21.37,21.38,21.34,21.36,22136.0,19.9929,20.0022,19.9648,19.9835,22136.0
2019-05-15 12:35:00,21.35,21.36,21.33,21.34,5535.0,19.9742,19.9835,19.9555,19.9648,5535.0
2019-05-15 12:40:00,21.33,21.36,21.32,21.35,6570.0,19.9555,19.9835,19.9461,19.9742,6570.0
2019-05-15 12:45:00,21.35,21.36,21.33,21.35,7553.0,19.9742,19.9835,19.9555,19.9742,7553.0
2019-05-15 12:50:00,21.35,21.38,21.35,21.38,4925.0,19.9742,20.0022,19.9742,20.0022,4925.0
2019-05-15 12:55:00,21.38,21.39,21.33,21.35,21832.0,20.0022,20.0116,19.9555,19.9742,21832.0
2019-05-15 13:00:00,21.35,21.36,21.34,21.36,8569.0,19.9742,19.9835,19.9648,19.9835,8569.0
2019-05-15 13:05:00,21.36,21.39,21.34,21.36,21201.0,19.9835,20.0116,19.9648,19.9835,21201.0
2019-05-15 13:10:00,21.36,21.36,21.33,21.33,6955.0,19.9835,19.9835,19.9555,19.9555,6955.0
2019-05-15 13:15:00,21.34,21.34,21.32,21.32,5589.0,19.9648,19.9648,19.9461,19.9461,5589.0
2019-05-15 13:20:00,21.32,21.34,21.31,21.33,4529.0,19.9461,19.9648,19.9368,19.9555,4529.0
2019-05-15 13:25:00,21.33,21.38,21.33,21.38,10958.0,19.9555,20.0022,19.9555,20.0022,10958.0
2019-05-15 13:30:00,21.38,21.41,21.37,21.41,9397.0,20.0022,20.0303,19.9929,20.0303,9397.0
2019-05-15 13:35:00,21.41,21.44,21.38,21.42,28657.0,20.0303,20.0584,20.0022,20.0397,28657.0
2019-05-15 13:40:00,21.43,21.44,21.39,21.4,7498.0,20.049,20.0584,20.0116,20.021,7498.0
2019-05-15 13:45:00,21.41,21.41,21.37,21.39,9678.0,20.0303,20.0303,19.9929,20.0116,9678.0
2019-05-15 13:50:00,21.38,21.39,21.36,21.38,6200.0,20.0022,20.0116,19.9835,20.0022,6200.0
2019-05-15 13:55:00,21.38,21.38,21.36,21.38,9292.0,20.0022,20.0022,19.9835,20.0022,9292.0
2019-05-15 14:00:00,21.38,21.43,21.36,21.42,30119.0,20.0022,20.049,19.9835,20.0397,30119.0
2019-05-15 14:05:00,21.43,21.45,21.42,21.45,13640.0,20.049,20.0677,20.0397,20.0677,13640.0
2019-05-15 14:10:00,21.46,21.46,21.41,21.43,10824.0,20.0771,20.0771,20.0303,20.049,10824.0
2019-05-15 14:15:00,21.43,21.44,21.37,21.38,17916.0,20.049,20.0584,19.9929,20.0022,17916.0
2019-05-15 14:20:00,21.38,21.42,21.37,21.41,7875.0,20.0022,20.0397,19.9929,20.0303,7875.0
2019-05-15 14:25:00,21.42,21.43,21.39,21.41,12657.0,20.0397,20.049,20.0116,20.0303,12657.0
2019-05-15 14:30:00,21.41,21.41,21.37,21.4,10504.0,20.0303,20.0303,19.9929,20.021,10504.0
2019-05-15 14:35:00,21.4,21.41,21.38,21.39,8044.0,20.021,20.0303,20.0022,20.0116,8044.0
2019-05-15 14:40:00,21.39,21.4,21.37,21.4,10908.0,20.0116,20.021,19.9929,20.021,10908.0
2019-05-15 14:45:00,21.41,21.43,21.4,21.43,12638.0,20.0303,20.049,20.021,20.049,12638.0
2019-05-15 14:50:00,21.43,21.44,21.42,21.43,9635.0,20.049,20.0584,20.0397,20.049,9635.0
2019-05-15 14:55:00,21.42,21.42,21.37,21.38,13199.0,20.0397,20.0397,19.9929,20.0022,13199.0
2019-05-15 15:00:00,21.39,21.4,21.36,21.36,14432.0,20.0116,20.021,19.9835,19.9835,14432.0
2019-05-15 15:05:00,21.36,21.41,21.35,21.41,16537.0,19.9835,20.0303,19.9742,20.0303,16537.0
2019-05-15 15:10:00,21.41,21.41,21.38,21.4,17439.0,20.0303,20.0303,20.0022,20.021,17439.0
2019-05-15 15:15:00,21.4,21.41,21.38,21.39,19657.0,20.021,20.0303,20.0022,20.0116,19657.0
2019-05-15 15:20:00,21.39,21.4,21.38,21.38,15709.0,20.0116,20.021,20.0022,20.0022,15709.0
2019-05-15 15:25:00,21.39,21.42,21.38,21.42,27564.0,20.0116,20.0397,20.0022,20.0397,27564.0
2019-05-15 15:30:00,21.42,21.44,21.39,21.43,39166.0,20.0397,20.0584,20.0116,20.049,39166.0
2019-05-15 15:35:00,21.43,21.56,21.42,21.55,38544.0,20.049,20.1706,20.0397,20.1613,38544.0
2019-05-15 15:40:00,21.54,21.59,21.53,21.59,36318.0,20.1519,20.1987,20.1426,20.1987,36318.0
2019-05-15 15:45:00,21.59,21.64,21.58,21.61,70116.0,20.1987,20.2455,20.1894,20.2174,70116.0
2019-05-15 15:50:00,21.61,21.63,21.58,21.59,90714.0,20.2174,20.2361,20.1894,20.1987,90714.0
2019-05-15 15:55:00,21.59,21.59,21.53,21.55,285703.0,20.1987,20.1987,20.1426,20.1613,285703.0
2019-05-16 09:30:00,21.62,21.67,21.53,21.53,54747.0,20.2268,20.2736,20.1426,20.1426,54747.0
2019-05-16 09:35:00,21.54,21.55,21.35,21.42,47492.0,20.1519,20.1613,19.9742,20.0397,47492.0
2019-05-16 09:40:00,21.42,21.48,21.41,21.41,36034.0,20.0397,20.0958,20.0303,20.0303,36034.0
2019-05-16 09:45:00,21.41,21.42,21.19,21.25,52772.0,20.0303,20.0397,19.8245,19.8806,52772.0
2019-05-16 09:50:00,21.25,21.33,21.24,21.26,70093.0,19.8806,19.9555,19.8713,19.89,70093.0
2019-05-16 09:55:00,21.26,21.34,21.24,21.34,56695.0,19.89,19.9648,19.8713,19.9648,56695.0
2019-05-16 10:00:00,21.37,21.38,21.28,21.32,101816.0,19.9929,20.0022,19.9087,19.9461,101816.0
2019-05-16 10:05:00,21.31,21.38,21.29,21.32,125335.0,19.9368,20.0022,19.918,19.9461,125335.0
2019-05-16 10:10:00,21.32,21.32,21.28,21.3,93279.0,19.9461,19.9461,19.9087,19.9274,93279.0
2019-05-16 10:15:00,21.3,21.35,21.26,21.3,109405.0,19.9274,19.9742,19.89,19.9274,109405.0
2019-05-16 10:20:00,21.3,21.35,21.29,21.34,51880.0,19.9274,19.9742,19.918,19.9648,51880.0
2019-05-16 10:25:00,21.34,21.38,21.29,21.38,31190.0,19.9648,20.0022,19.918,20.0022,31190.0
2019-05-16 10:30:00,21.38,21.4,21.32,21.35,34814.0,20.0022,20.021,19.9461,19.9742,34814.0
2019-05-16 10:35:00,21.36,21.36,21.28,21.3,41598.0,19.9835,19.9835,19.9087,19.9274,41598.0
2019-05-16 10:40:00,21.3,21.31,21.15,21.15,48172.0,19.9274,19.9368,19.7871,19.7871,48172.0
2019-05-16 10:45:00,21.15,21.21,21.11,21.21,63830.0,19.7871,19.8432,19.7496,19.8432,63830.0
2019-05-16 10:50:00,21.2,21.21,21.05,21.05,55852.0,19.8338,19.8432,19.6935,19.6935,55852.0
2019-05-16 10:55:00,21.05,21.07,21.01,21.06,76147.0,19.6935,19.7122,19.6561,19.7029,76147.0
2019-05-16 11:00:00,21.05,21.12,21.05,21.05,44806.0,19.6935,19.759,19.6935,19.6935,44806.0
2019-05-16 11:05:00,21.05,21.06,21.02,21.03,55086.0,19.6935,19.7029,19.6654,19.6748,55086.0
2019-05-16 11:10:00,21.04,21.11,20.99,21.07,77837.0,19.6842,19.7496,19.6374,19.7122,77837.0
2019-05-16 11:15:00,21.07,21.22,21.06,21.22,112717.0,19.7122,19.8526,19.7029,19.8526,112717.0
2019-05-16 11:20:00,21.21,21.26,21.19,21.25,36636.0,19.8432,19.89,19.8245,19.8806,36636.0
2019-05-16 11:25:00,21.26,21.28,21.23,21.25,21859.0,19.89,19.9087,19.8619,19.8806,21859.0
2019-05-16 11:30:00,21.25,21.27,21.21,21.23,30688.0,19.8806,19.8993,19.8432,19.8619,30688.0
2019-05-16 11:35:00,21.23,21.28,21.19,21.28,81074.0,19.8619,19.9087,19.8245,19.9087,81074.0
2019-05-16 11:40:00,21.28,21.32,21.27,21.29,33908.0,19.9087,19.9461,19.8993,19.918,33908.0
2019-05-16 11:45:00,21.3,21.31,21.22,21.25,41793.0,19.9274,19.9368,19.8526,19.8806,41793.0
2019-05-16 11:50:00,21.25,21.27,21.18,21.23,85671.0,19.8806,19.8993,19.8151,19.8619,85671.0
2019-05-16 11:55:00,21.23,21.35,21.23,21.32,68421.0,19.8619,19.9742,19.8619,19.9461,68421.0
2019-05-16 12:00:00,21.32,21.38,21.31,21.31,40491.0,19.9461,20.0022,19.9368,19.9368,40491.0
2019-05-16 12:05:00,21.32,21.33,21.29,21.31,37123.0,19.9461,19.9555,19.918,19.9368,37123.0
2019-05-16 12:10:00,21.32,21.32,21.25,21.29,60364.0,19.9461,19.9461,19.8806,19.918,60364.0
2019-05-16 12:15:00,21.29,21.34,21.28,21.34,75254.0,19.918,19.9648,19.9087,19.9648,75254.0
2019-05-16 12:20:00,21.34,21.37,21.27,21.35,96599.0,19.9648,19.9929,19.8993,19.9742,96599.0
2019-05-16 12:25:00,21.36,21.37,21.32,21.35,38680.0,19.9835,19.9929,19.9461,19.9742,38680.0
2019-05-16 12:30:00,21.36,21.37,21.32,21.35,28085.0,19.9835,19.9929,19.9461,19.9742,28085.0
2019-05-16 12:35:00,21.36,21.38,21.32,21.38,35371.0,19.9835,20.0022,19.9461,20.0022,35371.0
2019-05-16 12:40:00,21.37,21.39,21.34,21.35,30987.0,19.9929,20.0116,19.9648,19.9742,30987.0
2019-05-16 12:45:00,21.36,21.36,21.33,21.36,27792.0,19.9835,19.9835,19.9555,19.9835,27792.0
2019-05-16 12:50:00,21.36,21.36,21.27,21.28,46280.0,19.9835,19.9835,19.8993,19.9087,46280.0
2019-05-16 12:55:00,21.28,21.32,21.26,21.27,36658.0,19.9087,19.9461,19.89,19.8993,36658.0
2019-05-16 13:00:00,21.27,21.29,21.19,21.21,62799.0,19.8993,19.918,19.8245,19.8432,62799.0
2019-05-16 13:05:00,21.21,21.22,21.1,21.1,54086.0,19.8432,19.8526,19.7403,19.7403,54086.0
2019-05-16 13:10:00,21.11,21.16,21.08,21.11,31980.0,19.7496,19.7964,19.7216,19.7496,31980.0
2019-05-16 13:15:00,21.12,21.18,21.11,21.17,23108.0,19.759,19.8151,19.7496,19.8058,23108.0
2019-05-16 13:20:00,21.17,21.19,21.14,21.15,20485.0,19.8058,19.8245,19.7777,19.7871,20485.0
2019-05-16 13:25:00,21.14,21.16,21.1,21.11,23039.0,19.7777,19.7964,19.7403,19.7496,23039.0
2019-05-16 13:30:00,21.11,21.14,21.1,21.13,24983.0,19.7496,19.7777,19.7403,19.7684,24983.0
2019-05-16 13:35:00,21.12,21.13,21.06,21.09,30935.0,19.759,19.7684,19.7029,19.7309,30935.0
2019-05-16 13:40:00,21.09,21.11,21.07,21.11,17435.0,19.7309,19.7496,19.7122,19.7496,17435.0
2019-05-16 13:45:00,21.11,21.11,21.04,21.04,32061.0,19.7496,19.7496,19.6842,19.6842,32061.0
2019-05-16 13:50:00,21.03,21.08,21.03,21.04,28686.0,19.6748,19.7216,19.6748,19.6842,28686.0
2019-05-16 13:55:00,21.04,21.11,21.04,21.07,32855.0,19.6842,19.7496,19.6842,19.7122,32855.0
2019-05-16 14:00:00,21.07,21.08,21.03,21.07,24532.0,19.7122,19.7216,19.6748,19.7122,24532.0
2019-05-16 14:05:00,21.08,21.08,20.99,21.01,26695.0,19.7216,19.7216,19.6374,19.6561,26695.0
2019-05-16 14:10:00,21.01,21.08,21.0,21.07,39925.0,19.6561,19.7216,19.6467,19.7122,39925.0
2019-05-16 14:15:00,21.07,21.14,21.07,21.1,23612.0,19.7122,19.7777,19.7122,19.7403,23612.0
2019-05-16 14:20:00,21.1,21.18,21.1,21.18,25193.0,19.7403,19.8151,19.7403,19.8151,25193.0
2019-05-16 14:25:00,21.17,21.19,21.15,21.16,33550.0,19.8058,19.8245,19.7871,19.7964,33550.0
2019-05-16 14:30:00,21.16,21.17,21.1,21.12,30277.0,19.7964,19.8058,19.7403,19.759,30277.0
2019-05-16 14:35:00,21.11,21.12,21.07,21.09,53747.0,19.7496,19.759,19.7122,19.7309,53747.0
2019-05-16 14:40:00,21.09,21.16,21.08,21.16,36368.0,19.7309,19.7964,19.7216,19.7964,36368.0
2019-05-16 14:45:00,21.16,21.16,21.13,21.14,22399.0,19.7964,19.7964,19.7684,19.7777,22399.0
2019-05-16 14:50:00,21.14,21.2,21.14,21.18,43050.0,19.7777,19.8338,19.7777,19.8151,43050.0
2019-05-16 14:55:00,21.17,21.22,21.17,21.22,29914.0,19.8058,19.8526,19.8058,19.8526,29914.0
2019-05-16 15:00:00,21.21,21.22,21.19,21.21,74642.0,19.8432,19.8526,19.8245,19.8432,74642.0
2019-05-16 15:05:00,21.21,21.23,21.19,21.2,50069.0,19.8432,19.8619,19.8245,19.8338,50069.0
2019-05-16 15:10:00,21.21,21.21,21.19,21.2,36717.0,19.8432,19.8432,19.8245,19.8338,36717.0
2019-05-16 15:15:00,21.2,21.21,21.12,21.12,51596.0,19.8338,19.8432,19.759,19.759,51596.0
2019-05-16 15:20:00,21.12,21.14,21.1,21.11,34512.0,19.759,19.7777,19.7403,19.7496,34512.0
2019-05-16 15:25:00,21.11,21.14,21.09,21.09,41230.0,19.7496,19.7777,19.7309,19.7309,41230.0
2019-05-16 15:30:00,21.09,21.09,21.02,21.04,46692.0,19.7309,19.7309,19.6654,19.6842,46692.0
2019-05-16 15:35:00,21.04,21.06,21.01,21.06,91573.0,19.6842,19.7029,19.6561,19.7029,91573.0
2019-05-16 15:40:00,21.05,21.06,21.02,21.05,131264.0,19.6935,19.7029,19.6654,19.6935,131264.0
2019-05-16 15:45:00,21.05,21.07,20.99,21.03,100435.0,19.6935,19.7122,19.6374,19.6748,100435.0
2019-05-16 15:50:00,21.04,21.06,20.99,20.99,131046.0,19.6842,19.7029,19.6374,19.6374,131046.0
2019-05-16 15:55:00,20.99,21.05,20.95,21.03,469570.0,19.6374,19.6935,19.6,19.6748,469570.0
2019-05-17 09:30:00,20.85,21.15,20.85,21.1,28770.0,19.5064,19.7871,19.5064,19.7403,28770.0
2019-05-17 09:35:00,21.11,21.22,21.06,21.2,20168.0,19.7496,19.8526,19.7029,19.8338,20168.0
2019-05-17 09:40:00,21.19,21.19,21.1,21.16,28102.0,19.8245,19.8245,19.7403,19.7964,28102.0
2019-05-17 09:45:00,21.16,21.18,21.03,21.04,22593.0,19.7964,19.8151,19.6748,19.6842,22593.0
2019-05-17 09:50:00,21.04,21.04,20.95,21.0,28487.0,19.6842,19.6842,19.6,19.6467,28487.0
2019-05-17 09:55:00,21.0,21.02,20.99,20.99,12837.0,19.6467,19.6654,19.6374,19.6374,12837.0
2019-05-17 10:00:00,20.98,21.02,20.94,20.96,10400.0,19.628,19.6654,19.5906,19.6093,10400.0
2019-05-17 10:05:00,20.96,21.05,20.95,21.01,110386.0,19.6093,19.6935,19.6,19.6561,110386.0
2019-05-17 10:10:00,21.01,21.1,20.94,20.98,82000.0,19.6561,19.7403,19.5906,19.628,82000.0
2019-05-17 10:15:00,20.98,21.09,20.98,21.09,23352.0,19.628,19.7309,19.628,19.7309,23352.0
2019-05-17 10:20:00,21.1,21.25,21.09,21.22,15368.0,19.7403,19.8806,19.7309,19.8526,15368.0
2019-05-17 10:25:00,21.21,21.27,21.18,21.22,25756.0,19.8432,19.8993,19.8151,19.8526,25756.0
2019-05-17 10:30:00,21.23,21.31,21.21,21.31,16296.0,19.8619,19.9368,19.8432,19.9368,16296.0
2019-05-17 10:35:00,21.3,21.3,21.22,21.23,11861.0,19.9274,19.9274,19.8526,19.8619,11861.0
2019-05-17 10:40:00,21.22,21.23,21.17,21.19,14622.0,19.8526,19.8619,19.8058,19.8245,14622.0
2019-05-17 10:45:00,21.19,21.22,21.14,21.2,8849.0,19.8245,19.8526,19.7777,19.8338,8849.0
2019-05-17 10:50:00,21.21,21.27,21.2,21.27,18189.0,19.8432,19.8993,19.8338,19.8993,18189.0
2019-05-17 10:55:00,21.28,21.3,21.24,21.26,15595.0,19.9087,19.9274,19.8713,19.89,15595.0
2019-05-17 11:00:00,21.27,21.29,21.24,21.27,12077.0,19.8993,19.918,19.8713,19.8993,12077.0
2019-05-17 11:05:00,21.27,21.29,21.24,21.25,10765.0,19.8993,19.918,19.8713,19.8806,10765.0
2019-05-17 11:10:00,21.25,21.31,21.22,21.23,36193.0,19.8806,19.9368,19.8526,19.8619,36193.0
2019-05-17 11:15:00,21.23,21.23,21.18,21.19,32780.0,19.8619,19.8619,19.8151,19.8245,32780.0
2019-05-17 11:20:00,21.19,21.21,21.16,21.2,21905.0,19.8245,19.8432,19.7964,19.8338,21905.0
2019-05-17 11:25:00,21.21,21.21,21.13,21.2,18035.0,19.8432,19.8432,19.7684,19.8338,18035.0
2019-05-17 11:30:00,21.21,21.22,21.12,21.18,21330.0,19.8432,19.8526,19.759,19.8151,21330.0
2019-05-17 11:35:00,21.18,21.21,21.16,21.17,15271.0,19.8151,19.8432,19.7964,19.8058,15271.0
2019-05-17 11:40:00,21.17,21.18,21.09,21.12,16083.0,19.8058,19.8151,19.7309,19.759,16083.0
2019-05-17 11:45:00,21.12,21.14,21.07,21.07,19629.0,19.759,19.7777,19.7122,19.7122,19629.0
2019-05-17 11:50:00,21.08,21.09,21.05,21.05,19978.0,19.7216,19.7309,19.6935,19.6935,19978.0
2019-05-17 11:55:00,21.05,21.06,21.03,21.04,22641.0,19.6935,19.7029,19.6748,19.6842,22641.0
2019-05-17 12:00:00,21.03,21.06,21.01,21.02,47012.0,19.6748,19.7029,19.6561,19.6654,47012.0
2019-05-17 12:05:00,21.02,21.02,20.96,20.96,20616.0,19.6654,19.6654,19.6093,19.6093,20616.0
2019-05-17 12:10:00,20.96,21.05,20.95,21.02,100371.0,19.6093,19.6935,19.6,19.6654,100371.0
2019-05-17 12:15:00,21.02,21.04,20.95,20.98,67706.0,19.6654,19.6842,19.6,19.628,67706.0
2019-05-17 12:20:00,20.98,21.0,20.94,20.95,25230.0,19.628,19.6467,19.5906,19.6,25230.0
2019-05-17 12:25:00,20.95,20.97,20.92,20.95,32788.0,19.6,19.6187,19.5719,19.6,32788.0
2019-05-17 12:30:00,20.95,20.96,20.93,20.94,25799.0,19.6,19.6093,19.5812,19.5906,25799.0
2019-05-17 12:35:00,20.95,20.96,20.9,20.95,38244.0,19.6,19.6093,19.5532,19.6,38244.0
2019-05-17 12:40:00,20.95,21.0,20.95,21.0,52038.0,19.6,19.6467,19.6,19.6467,52038.0
2019-05-17 12:45:00,21.0,21.01,20.96,21.0,19129.0,19.6467,19.6561,19.6093,19.6467,19129.0
2019-05-17 12:50:00,21.0,21.01,20.97,20.98,20685.0,19.6467,19.6561,19.6187,19.628,20685.0
2019-05-17 12:55:00,20.98,20.98,20.93,20.94,20947.0,19.628,19.628,19.5812,19.5906,20947.0
2019-05-17 13:00:00,20.94,20.98,20.94,20.98,11002.0,19.5906,19.628,19.5906,19.628,11002.0
2019-05-17 13:05:00,20.98,21.05,20.97,21.05,9855.0,19.628,19.6935,19.6187,19.6935,9855.0
2019-05-17 13:10:00,21.05,21.05,21.01,21.04,18830.0,19.6935,19.6935,19.6561,19.6842,18830.0
2019-05-17 13:15:00,21.04,21.06,21.01,21.02,26247.0,19.6842,19.7029,19.6561,19.6654,26247.0
2019-05-17 13:20:00,21.02,21.03,21.01,21.02,11504.0,19.6654,19.6748,19.6561,19.6654,11504.0
2019-05-17 13:25:00,21.01,21.03,21.0,21.01,18775.0,19.6561,19.6748,19.6467,19.6561,18775.0
2019-05-17 13:30:00,21.01,21.05,21.0,21.05,13962.0,19.6561,19.6935,19.6467,19.6935,13962.0
2019-05-17 13:35:00,21.05,21.11,21.05,21.11,11314.0,19.6935,19.7496,19.6935,19.7496,11314.0
2019-05-17 13:40:00,21.11,21.14,21.03,21.04,23212.0,19.7496,19.7777,19.6748,19.6842,23212.0
2019-05-17 13:45:00,21.05,21.09,21.05,21.09,19121.0,19.6935,19.7309,19.6935,19.7309,19121.0
2019-05-17 13:50:00,21.09,21.11,21.06,21.06,14789.0,19.7309,19.7496,19.7029,19.7029,14789.0
2019-05-17 13:55:00,21.06,21.09,21.04,21.06,21491.0,19.7029,19.7309,19.6842,19.7029,21491.0
2019-05-17 14:00:00,21.05,21.09,20.99,21.03,19098.0,19.6935,19.7309,19.6374,19.6748,19098.0
2019-05-17 14:05:00,21.02,21.05,20.99,21.04,21567.0,19.6654,19.6935,19.6374,19.6842,21567.0
2019-05-17 14:10:00,21.05,21.05,20.99,21.01,25512.0,19.6935,19.6935,19.6374,19.6561,25512.0
2019-05-17 14:15:00,21.01,21.03,20.98,20.98,26809.0,19.6561,19.6748,19.628,19.628,26809.0
2019-05-17 14:20:00,20.98,21.01,20.97,20.98,27645.0,19.628,19.6561,19.6187,19.628,27645.0
2019-05-17 14:25:00,20.98,21.0,20.94,20.99,19627.0,19.628,19.6467,19.5906,19.6374,19627.0
2019-05-17 14:30:00,21.0,21.05,20.98,21.05,18189.0,19.6467,19.6935,19.628,19.6935,18189.0
2019-05-17 14:35:00,21.05,21.07,21.02,21.02,26933.0,19.6935,19.7122,19.6654,19.6654,26933.0
2019-05-17 14:40:00,21.02,21.03,20.99,21.02,13641.0,19.6654,19.6748,19.6374,19.6654,13641.0
2019-05-17 14:45:00,21.02,21.04,20.99,21.03,17690.0,19.6654,19.6842,19.6374,19.6748,17690.0
2019-05-17 14:50:00,21.03,21.05,21.01,21.01,17406.0,19.6748,19.6935,19.6561,19.6561,17406.0
2019-05-17 14:55:00,21.0,21.01,20.97,21.01,15120.0,19.6467,19.6561,19.6187,19.6561,15120.0
2019-05-17 15:00:00,21.02,21.03,20.96,20.99,59306.0,19.6654,19.6748,19.6093,19.6374,59306.0
2019-05-17 15:05:00,20.98,21.0,20.92,20.93,23805.0,19.628,19.6467,19.5719,19.5812,23805.0
2019-05-17 15:10:00,20.92,20.96,20.92,20.94,20429.0,19.5719,19.6093,19.5719,19.5906,20429.0
2019-05-17 15:15:00,20.93,20.95,20.91,20.94,40039.0,19.5812,19.6,19.5625,19.5906,40039.0
2019-05-17 15:20:00,20.95,20.97,20.92,20.96,12264.0,19.6,19.6187,19.5719,19.6093,12264.0
2019-05-17 15:25:00,20.97,20.98,20.93,20.93,49932.0,19.6187,19.628,19.5812,19.5812,49932.0
2019-05-17 15:30:00,20.93,20.94,20.88,20.91,41364.0,19.5812,19.5906,19.5345,19.5625,41364.0
2019-05-17 15:35:00,20.91,20.91,20.85,20.85,44853.0,19.5625,19.5625,19.5064,19.5064,44853.0
2019-05-17 15:40:00,20.85,20.87,20.82,20.85,50764.0,19.5064,19.5251,19.4783,19.5064,50764.0
2019-05-17 15:45:00,20.85,20.86,20.79,20.82,68270.0,19.5064,19.5158,19.4503,19.4783,68270.0
2019-05-17 15:50:00,20.81,20.82,20.78,20.81,78851.0,19.469,19.4783,19.4409,19.469,78851.0
2019-05-17 15:55:00,20.82,20.85,20.79,20.8,201371.0,19.4783,19.5064,19.4503,19.4596,201371.0
2019-05-20 09:30:00,20.96,21.05,20.91,20.95,43735.0,19.6093,19.6935,19.5625,19.6,43735.0
2019-05-20 09:35:00,20.99,21.02,20.91,21.0,50270.0,19.6374,19.6654,19.5625,19.6467,50270.0
2019-05-20 09:40:00,20.99,21.14,20.99,21.14,21572.0,19.6374,19.7777,19.6374,19.7777,21572.0
2019-05-20 09:45:00,21.16,21.2,21.05,21.05,31485.0,19.7964,19.8338,19.6935,19.6935,31485.0
2019-05-20 09:50:00,21.05,21.12,21.01,21.03,21890.0,19.6935,19.759,19.6561,19.6748,21890.0
2019-05-20 09:55:00,21.03,21.15,21.02,21.11,11225.0,19.6748,19.7871,19.6654,19.7496,11225.0
2019-05-20 10:00:00,21.11,21.12,21.01,21.03,22114.0,19.7496,19.759,19.6561,19.6748,22114.0
2019-05-20 10:05:00,21.01,21.05,20.94,21.02,18232.0,19.6561,19.6935,19.5906,19.6654,18232.0
2019-05-20 10:10:00,21.01,21.04,20.98,21.0,9556.0,19.6561,19.6842,19.628,19.6467,9556.0
2019-05-20 10:15:00,21.0,21.02,20.93,20.93,134573.0,19.6467,19.6654,19.5812,19.5812,134573.0
2019-05-20 10:20:00,20.93,21.02,20.93,20.96,21915.0,19.5812,19.6654,19.5812,19.6093,21915.0
2019-05-20 10:25:00,20.96,20.99,20.93,20.98,15506.0,19.6093,19.6374,19.5812,19.628,15506.0
2019-05-20 10:30:00,21.0,21.01,20.95,21.01,6548.0,19.6467,19.6561,19.6,19.6561,6548.0
2019-05-20 10:35:00,21.01,21.02,20.96,20.96,10400.0,19.6561,19.6654,19.6093,19.6093,10400.0
2019-05-20 10:40:00,20.96,20.99,20.96,20.96,10378.0,19.6093,19.6374,19.6093,19.6093,10378.0
2019-05-20 10:45:00,20.97,21.01,20.93,20.95,21679.0,19.6187,19.6561,19.5812,19.6,21679.0
2019-05-20 10:50:00,20.93,21.03,20.92,21.03,514411.0,19.5812,19.6748,19.5719,19.6748,514411.0
2019-05-20 10:55:00,21.04,21.11,21.04,21.1,16287.0,19.6842,19.7496,19.6842,19.7403,16287.0
2019-05-20 11:00:00,21.11,21.15,21.09,21.1,22399.0,19.7496,19.7871,19.7309,19.7403,22399.0
2019-05-20 11:05:00,21.1,21.13,21.03,21.04,6458.0,19.7403,19.7684,19.6748,19.6842,6458.0
2019-05-20 11:10:00,21.05,21.13,21.04,21.08,17007.0,19.6935,19.7684,19.6842,19.7216,17007.0
2019-05-20 11:15:00,21.07,21.07,20.97,20.99,12557.0,19.7122,19.7122,19.6187,19.6374,12557.0
2019-05-20 11:20:00,20.97,20.97,20.9,20.9,10322.0,19.6187,19.6187,19.5532,19.5532,10322.0
2019-05-20 11:25:00,20.91,20.98,20.89,20.95,13525.0,19.5625,19.628,19.5438,19.6,13525.0
2019-05-20 11:30:00,20.96,20.98,20.93,20.98,6405.0,19.6093,19.628,19.5812,19.628,6405.0
2019-05-20 11:35:00,20.97,20.97,20.93,20.94,11910.0,19.6187,19.6187,19.5812,19.5906,11910.0
2019-05-20 11:40:00,20.94,20.97,20.91,20.94,14628.0,19.5906,19.6187,19.5625,19.5906,14628.0
2019-05-20 11:45:00,20.94,20.96,20.93,20.94,8200.0,19.5906,19.6093,19.5812,19.5906,8200.0
2019-05-20 11:50:00,20.95,20.97,20.92,20.94,18447.0,19.6,19.6187,19.5719,19.5906,18447.0
2019-05-20 11:55:00,20.93,20.96,20.9,20.95,7708.0,19.5812,19.6093,19.5532,19.6,7708.0
2019-05-20 12:00:00,20.94,20.97,20.93,20.94,10688.0,19.5906,19.6187,19.5812,19.5906,10688.0
2019-05-20 12:05:00,20.94,20.97,20.92,20.93,9843.0,19.5906,19.6187,19.5719,19.5812,9843.0
2019-05-20 12:10:00,20.93,20.96,20.92,20.94,12415.0,19.5812,19.6093,19.5719,19.5906,12415.0
2019-05-20 12:15:00,20.94,20.97,20.91,20.94,26939.0,19.5906,19.6187,19.5625,19.5906,26939.0
2019-05-20 12:20:00,20.95,20.99,20.94,20.98,14379.0,19.6,19.6374,19.5906,19.628,14379.0
2019-05-20 12:25:00,20.98,20.98,20.92,20.92,7095.0,19.628,19.628,19.5719,19.5719,7095.0
2019-05-20 12:30:00,20.92,20.95,20.88,20.93,15205.0,19.5719,19.6,19.5345,19.5812,15205.0
2019-05-20 12:35:00,20.94,20.97,20.93,20.96,6626.0,19.5906,19.6187,19.5812,19.6093,6626.0
2019-05-20 12:40:00,20.95,20.97,20.93,20.95,9710.0,19.6,19.6187,19.5812,19.6,9710.0
2019-05-20 12:45:00,20.95,20.97,20.93,20.94,7646.0,19.6,19.6187,19.5812,19.5906,7646.0
2019-05-20 12:50:00,20.95,20.96,20.9,20.9,11293.0,19.6,19.6093,19.5532,19.5532,11293.0
2019-05-20 12:55:00,20.91,20.93,20.88,20.89,9822.0,19.5625,19.5812,19.5345,19.5438,9822.0
2019-05-20 13:00:00,20.88,20.91,20.87,20.89,7001.0,19.5345,19.5625,19.5251,19.5438,7001.0
2019-05-20 13:05:00,20.91,20.93,20.87,20.88,86179.0,19.5625,19.5812,19.5251,19.5345,86179.0
2019-05-20 13:10:00,20.87,20.9,20.85,20.85,32483.0,19.5251,19.5532,19.5064,19.5064,32483.0
2019-05-20 13:15:00,20.86,20.91,20.85,20.9,16814.0,19.5158,19.5625,19.5064,19.5532,16814.0
2019-05-20 13:20:00,20.9,20.95,20.89,20.91,20615.0,19.5532,19.6,19.5438,19.5625,20615.0
2019-05-20 13:25:00,20.91,20.92,20.8,20.82,93047.0,19.5625,19.5719,19.4596,19.4783,93047.0
2019-05-20 13:30:00,20.82,20.89,20.79,20.89,51610.0,19.4783,19.5438,19.4503,19.5438,51610.0
2019-05-20 13:35:00,20.88,20.91,20.86,20.88,12089.0,19.5345,19.5625,19.5158,19.5345,12089.0
2019-05-20 13:40:00,20.89,20.94,20.89,20.91,4369.0,19.5438,19.5906,19.5438,19.5625,4369.0
2019-05-20 13:45:00,20.92,20.94,20.89,20.91,9433.0,19.5719,19.5906,19.5438,19.5625,9433.0
2019-05-20 13:50:00,20.92,20.94,20.89,20.89,14145.0,19.5719,19.5906,19.5438,19.5438,14145.0
2019-05-20 13:55:00,20.89,20.93,20.86,20.93,7482.0,19.5438,19.5812,19.5158,19.5812,7482.0
2019-05-20 14:00:00,20.93,20.93,20.86,20.87,13634.0,19.5812,19.5812,19.5158,19.5251,13634.0
2019-05-20 14:05:00,20.87,20.92,20.87,20.91,17738.0,19.5251,19.5719,19.5251,19.5625,17738.0
2019-05-20 14:10:00,20.92,20.96,20.88,20.94,24506.0,19.5719,19.6093,19.5345,19.5906,24506.0
2019-05-20 14:15:00,20.94,20.97,20.92,20.95,12654.0,19.5906,19.6187,19.5719,19.6,12654.0
2019-05-20 14:20:00,20.95,20.97,20.92,20.96,29490.0,19.6,19.6187,19.5719,19.6093,29490.0
2019-05-20 14:25:00,20.96,21.0,20.92,20.96,18595.0,19.6093,19.6467,19.5719,19.6093,18595.0
2019-05-20 14:30:00,20.97,21.0,20.94,21.0,12721.0,19.6187,19.6467,19.5906,19.6467,12721.0
2019-05-20 14:35:00,21.0,21.01,20.97,20.97,6623.0,19.6467,19.6561,19.6187,19.6187,6623.0
2019-05-20 14:40:00,20.97,21.01,20.93,20.94,13494.0,19.6187,19.6561,19.5812,19.5906,13494.0
2019-05-20 14:45:00,20.93,20.98,20.92,20.97,12307.0,19.5812,19.628,19.5719,19.6187,12307.0
2019-05-20 14:50:00,20.98,21.0,20.96,20.98,15435.0,19.628,19.6467,19.6093,19.628,15435.0
2019-05-20 14:55:00,20.97,20.98,20.96,20.98,5476.0,19.6187,19.628,19.6093,19.628,5476.0
2019-05-20 15:00:00,20.98,21.0,20.89,20.89,32536.0,19.628,19.6467,19.5438,19.5438,32536.0
2019-05-20 15:05:00,20.89,20.91,20.87,20.89,15936.0,19.5438,19.5625,19.5251,19.5438,15936.0
2019-05-20 15:10:00,20.89,20.9,20.84,20.89,20988.0,19.5438,19.5532,19.497,19.5438,20988.0
2019-05-20 15:15:00,20.88,20.91,20.87,20.87,38685.0,19.5345,19.5625,19.5251,19.5251,38685.0
2019-05-20 15:20:00,20.87,20.92,20.87,20.9,15625.0,19.5251,19.5719,19.5251,19.5532,15625.0
2019-05-20 15:25:00,20.9,20.92,20.88,20.92,11011.0,19.5532,19.5719,19.5345,19.5719,11011.0
2019-05-20 15:30:00,20.91,20.93,20.88,20.93,15023.0,19.5625,19.5812,19.5345,19.5812,15023.0
2019-05-20 15:35:00,20.93,20.96,20.92,20.93,29906.0,19.5812,19.6093,19.5719,19.5812,29906.0
2019-05-20 15:40:00,20.93,20.93,20.9,20.91,20247.0,19.5812,19.5812,19.5532,19.5625,20247.0
2019-05-20 15:45:00,20.9,20.93,20.84,20.85,65035.0,19.5532,19.5812,19.497,19.5064,65035.0
2019-05-20 15:50:00,20.84,20.88,20.82,20.87,76610.0,19.497,19.5345,19.4783,19.5251,76610.0
2019-05-20 15:55:00,20.87,20.91,20.87,20.89,110225.0,19.5251,19.5625,19.5251,19.5438,110225.0
2019-05-21 09:30:00,21.07,21.12,21.0,21.0,17734.0,19.7122,19.759,19.6467,19.6467,17734.0
2019-05-21 09:35:00,21.0,21.08,20.96,21.08,4506.0,19.6467,19.7216,19.6093,19.7216,4506.0
2019-05-21 09:40:00,21.04,21.16,21.03,21.14,21700.0,19.6842,19.7964,19.6748,19.7777,21700.0
2019-05-21 09:45:00,21.12,21.15,21.08,21.12,21772.0,19.759,19.7871,19.7216,19.759,21772.0
2019-05-21 09:50:00,21.12,21.13,21.05,21.08,61055.0,19.759,19.7684,19.6935,19.7216,61055.0
2019-05-21 09:55:00,21.09,21.12,21.08,21.1,24946.0,19.7309,19.759,19.7216,19.7403,24946.0
2019-05-21 10:00:00,21.1,21.28,21.1,21.2,30946.0,19.7403,19.9087,19.7403,19.8338,30946.0
2019-05-21 10:05:00,21.2,21.25,21.17,21.24,88859.0,19.8338,19.8806,19.8058,19.8713,88859.0
2019-05-21 10:10:00,21.26,21.29,21.14,21.18,21144.0,19.89,19.918,19.7777,19.8151,21144.0
2019-05-21 10:15:00,21.18,21.23,21.17,21.23,18509.0,19.8151,19.8619,19.8058,19.8619,18509.0
2019-05-21 10:20:00,21.25,21.25,21.15,21.17,19386.0,19.8806,19.8806,19.7871,19.8058,19386.0
2019-05-21 10:25:00,21.17,21.22,21.14,21.2,13572.0,19.8058,19.8526,19.7777,19.8338,13572.0
2019-05-21 10:30:00,21.2,21.21,21.15,21.2,25050.0,19.8338,19.8432,19.7871,19.8338,25050.0
2019-05-21 10:35:00,21.2,21.21,21.18,21.2,28498.0,19.8338,19.8432,19.8151,19.8338,28498.0
2019-05-21 10:40:00,21.2,21.33,21.18,21.31,30003.0,19.8338,19.9555,19.8151,19.9368,30003.0
2019-05-21 10:45:00,21.31,21.32,21.24,21.29,40635.0,19.9368,19.9461,19.8713,19.918,40635.0
2019-05-21 10:50:00,21.29,21.34,21.28,21.3,16910.0,19.918,19.9648,19.9087,19.9274,16910.0
2019-05-21 10:55:00,21.32,21.34,21.29,21.32,29196.0,19.9461,19.9648,19.918,19.9461,29196.0
2019-05-21 11:00:00,21.34,21.37,21.3,21.31,30133.0,19.9648,19.9929,19.9274,19.9368,30133.0
2019-05-21 11:05:00,21.3,21.31,21.23,21.25,21241.0,19.9274,19.9368,19.8619,19.8806,21241.0
2019-05-21 11:10:00,21.26,21.26,21.14,21.17,48831.0,19.89,19.89,19.7777,19.8058,48831.0
2019-05-21 11:15:00,21.16,21.23,21.12,21.23,130119.0,19.7964,19.8619,19.759,19.8619,130119.0
2019-05-21 11:20:00,21.23,21.28,21.17,21.23,56827.0,19.8619,19.9087,19.8058,19.8619,56827.0
2019-05-21 11:25:00,21.25,21.28,21.2,21.22,17002.0,19.8806,19.9087,19.8338,19.8526,17002.0
2019-05-21 11:30:00,21.23,21.3,21.21,21.27,44135.0,19.8619,19.9274,19.8432,19.8993,44135.0
2019-05-21 11:35:00,21.26,21.26,21.2,21.23,23634.0,19.89,19.89,19.8338,19.8619,23634.0
2019-05-21 11:40:00,21.23,21.25,21.16,21.17,31866.0,19.8619,19.8806,19.7964,19.8058,31866.0
2019-05-21 11:45:00,21.2,21.25,21.2,21.23,32592.0,19.8338,19.8806,19.8338,19.8619,32592.0
2019-05-21 11:50:00,21.23,21.24,21.1,21.14,52052.0,19.8619,19.8713,19.7403,19.7777,52052.0
2019-05-21 11:55:00,21.13,21.18,21.12,21.16,23563.0,19.7684,19.8151,19.759,19.7964,23563.0
2019-05-21 12:00:00,21.16,21.21,21.16,21.19,24201.0,19.7964,19.8432,19.7964,19.8245,24201.0
2019-05-21 12:05:00,21.2,21.21,21.17,21.19,27482.0,19.8338,19.8432,19.8058,19.8245,27482.0
2019-05-21 12:10:00,21.19,21.27,21.19,21.26,15953.0,19.8245,19.8993,19.8245,19.89,15953.0
2019-05-21 12:15:00,21.26,21.29,21.23,21.29,22433.0,19.89,19.918,19.8619,19.918,22433.0
2019-05-21 12:20:00,21.29,21.32,21.29,21.29,11490.0,19.918,19.9461,19.918,19.918,11490.0
2019-05-21 12:25:00,21.3,21.35,21.29,21.33,12436.0,19.9274,19.9742,19.918,19.9555,12436.0
2019-05-21 12:30:00,21.31,21.35,21.3,21.34,12597.0,19.9368,19.9742,19.9274,19.9648,12597.0
2019-05-21 12:35:00,21.33,21.35,21.29,21.3,29585.0,19.9555,19.9742,19.918,19.9274,29585.0
2019-05-21 12:40:00,21.3,21.31,21.26,21.29,48756.0,19.9274,19.9368,19.89,19.918,48756.0
2019-05-21 12:45:00,21.29,21.32,21.25,21.32,85597.0,19.918,19.9461,19.8806,19.9461,85597.0
2019-05-21 12:50:00,21.32,21.38,21.31,21.37,14405.0,19.9461,20.0022,19.9368,19.9929,14405.0
2019-05-21 12:55:00,21.38,21.42,21.37,21.41,8554.0,20.0022,20.0397,19.9929,20.0303,8554.0
2019-05-21 13:00:00,21.41,21.41,21.3,21.39,92151.0,20.0303,20.0303,19.9274,20.0116,92151.0
2019-05-21 13:05:00,21.39,21.4,21.32,21.33,32300.0,20.0116,20.021,19.9461,19.9555,32300.0
2019-05-21 13:10:00,21.35,21.37,21.29,21.3,10654.0,19.9742,19.9929,19.918,19.9274,10654.0
2019-05-21 13:15:00,21.3,21.31,21.27,21.28,12772.0,19.9274,19.9368,19.8993,19.9087,12772.0
2019-05-21 13:20:00,21.28,21.32,21.26,21.3,26692.0,19.9087,19.9461,19.89,19.9274,26692.0
2019-05-21 13:25:00,21.31,21.32,21.28,21.3,17161.0,19.9368,19.9461,19.9087,19.9274,17161.0
2019-05-21 13:30:00,21.29,21.35,21.28,21.35,13640.0,19.918,19.9742,19.9087,19.9742,13640.0
2019-05-21 13:35:00,21.35,21.36,21.32,21.35,20896.0,19.9742,19.9835,19.9461,19.9742,20896.0
2019-05-21 13:40:00,21.35,21.36,21.33,21.36,13984.0,19.9742,19.9835,19.9555,19.9835,13984.0
2019-05-21 13:45:00,21.35,21.36,21.33,21.36,9675.0,19.9742,19.9835,19.9555,19.9835,9675.0
2019-05-21 13:50:00,21.35,21.39,21.35,21.36,11053.0,19.9742,20.0116,19.9742,19.9835,11053.0
2019-05-21 13:55:00,21.36,21.39,21.34,21.38,19971.0,19.9835,20.0116,19.9648,20.0022,19971.0
2019-05-21 14:00:00,21.38,21.38,21.3,21.3,35090.0,20.0022,20.0022,19.9274,19.9274,35090.0
2019-05-21 14:05:00,21.32,21.32,21.28,21.3,24535.0,19.9461,19.9461,19.9087,19.9274,24535.0
2019-05-21 14:10:00,21.31,21.33,21.24,21.28,21286.0,19.9368,19.9555,19.8713,19.9087,21286.0
2019-05-21 14:15:00,21.29,21.34,21.28,21.34,21110.0,19.918,19.9648,19.9087,19.9648,21110.0
2019-05-21 14:20:00,21.34,21.37,21.32,21.34,12440.0,19.9648,19.9929,19.9461,19.9648,12440.0
2019-05-21 14:25:00,21.35,21.4,21.33,21.37,9331.0,19.9742,20.021,19.9555,19.9929,9331.0
2019-05-21 14:30:00,21.38,21.4,21.36,21.39,14428.0,20.0022,20.021,19.9835,20.0116,14428.0
2019-05-21 14:35:00,21.39,21.42,21.38,21.41,10955.0,20.0116,20.0397,20.0022,20.0303,10955.0
2019-05-21 14:40:00,21.42,21.45,21.41,21.45,9530.0,20.0397,20.0677,20.0303,20.0677,9530.0
2019-05-21 14:45:00,21.44,21.47,21.42,21.42,18156.0,20.0584,20.0864,20.0397,20.0397,18156.0
2019-05-21 14:50:00,21.43,21.46,21.41,21.45,25678.0,20.049,20.0771,20.0303,20.0677,25678.0
2019-05-21 14:55:00,21.44,21.45,21.4,21.42,16237.0,20.0584,20.0677,20.021,20.0397,16237.0
2019-05-21 15:00:00,21.41,21.43,21.38,21.39,22234.0,20.0303,20.049,20.0022,20.0116,22234.0
2019-05-21 15:05:00,21.39,21.43,21.39,21.43,13513.0,20.0116,20.049,20.0116,20.049,13513.0
2019-05-21 15:10:00,21.43,21.44,21.41,21.44,22158.0,20.049,20.0584,20.0303,20.0584,22158.0
2019-05-21 15:15:00,21.43,21.43,21.4,21.41,16653.0,20.049,20.049,20.021,20.0303,16653.0
2019-05-21 15:20:00,21.41,21.41,21.35,21.36,21307.0,20.0303,20.0303,19.9742,19.9835,21307.0
2019-05-21 15:25:00,21.35,21.4,21.35,21.38,14062.0,19.9742,20.021,19.9742,20.0022,14062.0
2019-05-21 15:30:00,21.38,21.4,21.36,21.38,36204.0,20.0022,20.021,19.9835,20.0022,36204.0
2019-05-21 15:35:00,21.38,21.43,21.37,21.42,34950.0,20.0022,20.049,19.9929,20.0397,34950.0
2019-05-21 15:40:00,21.42,21.42,21.38,21.39,31300.0,20.0397,20.0397,20.0022,20.0116,31300.0
2019-05-21 15:45:00,21.39,21.41,21.37,21.38,89576.0,20.0116,20.0303,19.9929,20.0022,89576.0
2019-05-21 15:50:00,21.38,21.41,21.37,21.39,72130.0,20.0022,20.0303,19.9929,20.0116,72130.0
2019-05-21 15:55:00,21.39,21.46,21.36,21.45,232339.0,20.0116,20.0771,19.9835,20.0677,232339.0
2019-05-22 09:30:00,21.16,21.38,21.16,21.16,21509.0,19.7964,20.0022,19.7964,19.7964,21509.0
2019-05-22 09:35:00,21.2,21.21,21.14,21.14,14089.0,19.8338,19.8432,19.7777,19.7777,14089.0
2019-05-22 09:40:00,21.14,21.17,21.03,21.08,23557.0,19.7777,19.8058,19.6748,19.7216,23557.0
2019-05-22 09:45:00,21.1,21.1,20.97,20.98,15897.0,19.7403,19.7403,19.6187,19.628,15897.0
2019-05-22 09:50:00,20.97,21.09,20.94,21.05,63406.0,19.6187,19.7309,19.5906,19.6935,63406.0
2019-05-22 09:55:00,21.02,21.05,20.98,21.02,12787.0,19.6654,19.6935,19.628,19.6654,12787.0
2019-05-22 10:00:00,21.02,21.05,21.01,21.04,9175.0,19.6654,19.6935,19.6561,19.6842,9175.0
2019-05-22 10:05:00,21.03,21.03,20.97,21.0,26829.0,19.6748,19.6748,19.6187,19.6467,26829.0
2019-05-22 10:10:00,20.99,21.02,20.96,20.99,22325.0,19.6374,19.6654,19.6093,19.6374,22325.0
2019-05-22 10:15:00,20.98,21.09,20.98,21.02,10700.0,19.628,19.7309,19.628,19.6654,10700.0
2019-05-22 10:20:00,21.01,21.05,21.0,21.04,13871.0,19.6561,19.6935,19.6467,19.6842,13871.0
2019-05-22 10:25:00,21.05,21.07,21.0,21.04,46970.0,19.6935,19.7122,19.6467,19.6842,46970.0
2019-05-22 10:30:00,21.03,21.06,20.92,20.96,64726.0,19.6748,19.7029,19.5719,19.6093,64726.0
2019-05-22 10:35:00,20.96,20.96,20.79,20.81,19512.0,19.6093,19.6093,19.4503,19.469,19512.0
2019-05-22 10:40:00,20.82,20.84,20.78,20.84,16038.0,19.4783,19.497,19.4409,19.497,16038.0
2019-05-22 10:45:00,20.85,20.87,20.8,20.81,25314.0,19.5064,19.5251,19.4596,19.469,25314.0
2019-05-22 10:50:00,20.8,20.84,20.79,20.83,18684.0,19.4596,19.497,19.4503,19.4877,18684.0
2019-05-22 10:55:00,20.82,20.83,20.69,20.73,55151.0,19.4783,19.4877,19.3567,19.3941,55151.0
2019-05-22 11:00:00,20.72,20.75,20.69,20.73,23352.0,19.3848,19.4128,19.3567,19.3941,23352.0
2019-05-22 11:05:00,20.73,20.75,20.7,20.7,11975.0,19.3941,19.4128,19.3661,19.3661,11975.0
2019-05-22 11:10:00,20.7,20.72,20.69,20.7,19601.0,19.3661,19.3848,19.3567,19.3661,19601.0
2019-05-22 11:15:00,20.71,20.8,20.71,20.74,6900.0,19.3754,19.4596,19.3754,19.4035,6900.0
2019-05-22 11:20:00,20.73,20.76,20.69,20.74,32740.0,19.3941,19.4222,19.3567,19.4035,32740.0
2019-05-22 11:25:00,20.75,20.75,20.65,20.71,14234.0,19.4128,19.4128,19.3193,19.3754,14234.0
2019-05-22 11:30:00,20.71,20.75,20.64,20.65,13851.0,19.3754,19.4128,19.3099,19.3193,13851.0
2019-05-22 11:35:00,20.64,20.65,20.59,20.62,12283.0,19.3099,19.3193,19.2632,19.2912,12283.0
2019-05-22 11:40:00,20.63,20.63,20.58,20.58,10094.0,19.3006,19.3006,19.2538,19.2538,10094.0
2019-05-22 11:45:00,20.58,20.61,20.57,20.59,10672.0,19.2538,19.2819,19.2444,19.2632,10672.0
2019-05-22 11:50:00,20.59,20.64,20.51,20.53,20705.0,19.2632,19.3099,19.1883,19.207,20705.0
2019-05-22 11:55:00,20.53,20.57,20.52,20.53,6832.0,19.207,19.2444,19.1977,19.207,6832.0
2019-05-22 12:00:00,20.54,20.56,20.51,20.51,15653.0,19.2164,19.2351,19.1883,19.1883,15653.0
2019-05-22 12:05:00,20.51,20.52,20.46,20.47,20837.0,19.1883,19.1977,19.1415,19.1509,20837.0
2019-05-22 12:10:00,20.46,20.47,20.4,20.43,50691.0,19.1415,19.1509,19.0854,19.1135,50691.0
2019-05-22 12:15:00,20.43,20.49,20.41,20.44,70773.0,19.1135,19.1696,19.0948,19.1228,70773.0
2019-05-22 12:20:00,20.45,20.5,20.44,20.47,31096.0,19.1322,19.179,19.1228,19.1509,31096.0
2019-05-22 12:25:00,20.47,20.49,20.45,20.49,18508.0,19.1509,19.1696,19.1322,19.1696,18508.0
2019-05-22 12:30:00,20.48,20.49,20.44,20.47,45513.0,19.1602,19.1696,19.1228,19.1509,45513.0
2019-05-22 12:35:00,20.47,20.48,20.44,20.46,24056.0,19.1509,19.1602,19.1228,19.1415,24056.0
2019-05-22 12:40:00,20.46,20.47,20.41,20.46,106196.0,19.1415,19.1509,19.0948,19.1415,106196.0
2019-05-22 12:45:00,20.46,20.47,20.32,20.36,48001.0,19.1415,19.1509,19.0106,19.048,48001.0
2019-05-22 12:50:00,20.37,20.37,20.32,20.32,33153.0,19.0573,19.0573,19.0106,19.0106,33153.0
2019-05-22 12:55:00,20.32,20.41,20.32,20.34,38159.0,19.0106,19.0948,19.0106,19.0293,38159.0
2019-05-22 13:00:00,20.34,20.36,20.3,20.35,21316.0,19.0293,19.048,18.9918,19.0386,21316.0
2019-05-22 13:05:00,20.35,20.35,20.28,20.29,22901.0,19.0386,19.0386,18.9731,18.9825,22901.0
2019-05-22 13:10:00,20.29,20.3,20.24,20.24,98482.0,18.9825,18.9918,18.9357,18.9357,98482.0
2019-05-22 13:15:00,20.24,20.26,20.21,20.22,23491.0,18.9357,18.9544,18.9076,18.917,23491.0
2019-05-22 13:20:00,20.23,20.25,20.19,20.21,46006.0,18.9264,18.9451,18.8889,18.9076,46006.0
2019-05-22 13:25:00,20.21,20.23,20.2,20.22,13212.0,18.9076,18.9264,18.8983,18.917,13212.0
2019-05-22 13:30:00,20.22,20.24,20.22,20.23,7700.0,18.917,18.9357,18.917,18.9264,7700.0
2019-05-22 13:35:00,20.24,20.26,20.14,20.16,45954.0,18.9357,18.9544,18.8422,18.8609,45954.0
2019-05-22 13:40:00,20.17,20.2,20.15,20.15,19949.0,18.8702,18.8983,18.8515,18.8515,19949.0
2019-05-22 13:45:00,20.16,20.17,20.11,20.17,35886.0,18.8609,18.8702,18.8141,18.8702,35886.0
2019-05-22 13:50:00,20.17,20.18,20.13,20.17,30305.0,18.8702,18.8796,18.8328,18.8702,30305.0
2019-05-22 13:55:00,20.17,20.2,20.14,20.14,21459.0,18.8702,18.8983,18.8422,18.8422,21459.0
2019-05-22 14:00:00,20.14,20.17,20.13,20.13,20798.0,18.8422,18.8702,18.8328,18.8328,20798.0
2019-05-22 14:05:00,20.14,20.17,20.1,20.13,31883.0,18.8422,18.8702,18.8047,18.8328,31883.0
2019-05-22 14:10:00,20.13,20.15,20.1,20.13,21762.0,18.8328,18.8515,18.8047,18.8328,21762.0
2019-05-22 14:15:00,20.13,20.19,20.13,20.18,19825.0,18.8328,18.8889,18.8328,18.8796,19825.0
2019-05-22 14:20:00,20.18,20.21,20.16,20.2,38402.0,18.8796,18.9076,18.8609,18.8983,38402.0
2019-05-22 14:25:00,20.21,20.22,20.14,20.15,45680.0,18.9076,18.917,18.8422,18.8515,45680.0
2019-05-22 14:30:00,20.15,20.18,20.12,20.18,39089.0,18.8515,18.8796,18.8234,18.8796,39089.0
2019-05-22 14:35:00,20.18,20.2,20.15,20.16,22015.0,18.8796,18.8983,18.8515,18.8609,22015.0
2019-05-22 14:40:00,20.16,20.17,20.11,20.11,28706.0,18.8609,18.8702,18.8141,18.8141,28706.0
2019-05-22 14:45:00,20.12,20.14,20.11,20.13,25828.0,18.8234,18.8422,18.8141,18.8328,25828.0
2019-05-22 14:50:00,20.13,20.15,20.11,20.13,46103.0,18.8328,18.8515,18.8141,18.8328,46103.0
2019-05-22 14:55:00,20.13,20.14,20.11,20.13,32577.0,18.8328,18.8422,18.8141,18.8328,32577.0
2019-05-22 15:00:00,20.13,20.16,20.12,20.14,44173.0,18.8328,18.8609,18.8234,18.8422,44173.0
2019-05-22 15:05:00,20.14,20.15,20.09,20.1,49214.0,18.8422,18.8515,18.7954,18.8047,49214.0
2019-05-22 15:10:00,20.1,20.12,20.07,20.07,44258.0,18.8047,18.8234,18.7767,18.7767,44258.0
2019-05-22 15:15:00,20.08,20.08,20.04,20.08,38160.0,18.786,18.786,18.7486,18.786,38160.0
2019-05-22 15:20:00,20.07,20.12,20.05,20.11,40312.0,18.7767,18.8234,18.758,18.8141,40312.0
2019-05-22 15:25:00,20.11,20.14,20.1,20.1,42777.0,18.8141,18.8422,18.8047,18.8047,42777.0
2019-05-22 15:30:00,20.1,20.12,20.09,20.09,51974.0,18.8047,18.8234,18.7954,18.7954,51974.0
2019-05-22 15:35:00,20.09,20.12,20.05,20.11,66578.0,18.7954,18.8234,18.758,18.8141,66578.0
2019-05-22 15:40:00,20.11,20.11,20.06,20.09,70338.0,18.8141,18.8141,18.7673,18.7954,70338.0
2019-05-22 15:45:00,20.09,20.1,20.0,20.01,86937.0,18.7954,18.8047,18.7112,18.7205,86937.0
2019-05-22 15:50:00,20.01,20.03,19.97,19.98,97264.0,18.7205,18.7392,18.6831,18.6925,97264.0
2019-05-22 15:55:00,19.97,20.0,19.92,19.96,319304.0,18.6831,18.7112,18.6363,18.6738,319304.0
2019-05-23 09:30:00,19.63,19.65,19.37,19.39,81866.0,18.365,18.3837,18.1218,18.1405,81866.0
2019-05-23 09:35:00,19.38,19.43,19.35,19.37,60634.0,18.1311,18.1779,18.1031,18.1218,60634.0
2019-05-23 09:40:00,19.38,19.44,19.29,19.3,76118.0,18.1311,18.1873,18.0469,18.0563,76118.0
2019-05-23 09:45:00,19.3,19.37,19.21,19.37,52427.0,18.0563,18.1218,17.9721,18.1218,52427.0
2019-05-23 09:50:00,19.38,19.41,19.26,19.36,33310.0,18.1311,18.1592,18.0189,18.1124,33310.0
2019-05-23 09:55:00,19.35,19.47,19.32,19.39,37721.0,18.1031,18.2153,18.075,18.1405,37721.0
2019-05-23 10:00:00,19.39,19.46,19.39,19.44,30603.0,18.1405,18.206,18.1405,18.1873,30603.0
2019-05-23 10:05:00,19.44,19.48,19.33,19.35,90129.0,18.1873,18.2247,18.0843,18.1031,90129.0
2019-05-23 10:10:00,19.34,19.41,19.33,19.36,69939.0,18.0937,18.1592,18.0843,18.1124,69939.0
2019-05-23 10:15:00,19.37,19.42,19.36,19.39,72623.0,18.1218,18.1685,18.1124,18.1405,72623.0
2019-05-23 10:20:00,19.38,19.43,19.35,19.39,56033.0,18.1311,18.1779,18.1031,18.1405,56033.0
2019-05-23 10:25:00,19.39,19.46,19.37,19.45,20674.0,18.1405,18.206,18.1218,18.1966,20674.0
2019-05-23 10:30:00,19.46,19.59,19.43,19.57,40036.0,18.206,18.3276,18.1779,18.3089,40036.0
2019-05-23 10:35:00,19.57,19.62,19.53,19.61,195338.0,18.3089,18.3557,18.2715,18.3463,195338.0
2019-05-23 10:40:00,19.61,19.63,19.56,19.59,85380.0,18.3463,18.365,18.2995,18.3276,85380.0
2019-05-23 10:45:00,19.58,19.66,19.57,19.66,46689.0,18.3182,18.3931,18.3089,18.3931,46689.0
2019-05-23 10:50:00,19.66,19.68,19.59,19.67,63060.0,18.3931,18.4118,18.3276,18.4024,63060.0
2019-05-23 10:55:00,19.67,19.67,19.59,19.6,133909.0,18.4024,18.4024,18.3276,18.3369,133909.0
2019-05-23 11:00:00,19.59,19.6,19.48,19.53,51234.0,18.3276,18.3369,18.2247,18.2715,51234.0
2019-05-23 11:05:00,19.53,19.54,19.48,19.5,44304.0,18.2715,18.2808,18.2247,18.2434,44304.0
2019-05-23 11:10:00,19.49,19.53,19.47,19.48,30455.0,18.234,18.2715,18.2153,18.2247,30455.0
2019-05-23 11:15:00,19.48,19.53,19.48,19.52,299082.0,18.2247,18.2715,18.2247,18.2621,299082.0
2019-05-23 11:20:00,19.52,19.54,19.51,19.53,37223.0,18.2621,18.2808,18.2527,18.2715,37223.0
2019-05-23 11:25:00,19.54,19.59,19.52,19.53,63384.0,18.2808,18.3276,18.2621,18.2715,63384.0
2019-05-23 11:30:00,19.52,19.54,19.47,19.48,25711.0,18.2621,18.2808,18.2153,18.2247,25711.0
2019-05-23 11:35:00,19.48,19.5,19.44,19.49,58877.0,18.2247,18.2434,18.1873,18.234,58877.0
2019-05-23 11:40:00,19.48,19.53,19.46,19.5,27050.0,18.2247,18.2715,18.206,18.2434,27050.0
2019-05-23 11:45:00,19.5,19.52,19.49,19.52,17146.0,18.2434,18.2621,18.234,18.2621,17146.0
2019-05-23 11:50:00,19.51,19.55,19.47,19.47,27331.0,18.2527,18.2902,18.2153,18.2153,27331.0
2019-05-23 11:55:00,19.47,19.47,19.35,19.36,65963.0,18.2153,18.2153,18.1031,18.1124,65963.0
2019-05-23 12:00:00,19.36,19.44,19.35,19.41,45688.0,18.1124,18.1873,18.1031,18.1592,45688.0
2019-05-23 12:05:00,19.41,19.48,19.38,19.47,43029.0,18.1592,18.2247,18.1311,18.2153,43029.0
2019-05-23 12:10:00,19.46,19.56,19.46,19.55,40819.0,18.206,18.2995,18.206,18.2902,40819.0
2019-05-23 12:15:00,19.55,19.56,19.5,19.53,38983.0,18.2902,18.2995,18.2434,18.2715,38983.0
2019-05-23 12:20:00,19.53,19.55,19.38,19.43,45132.0,18.2715,18.2902,18.1311,18.1779,45132.0
2019-05-23 12:25:00,19.44,19.5,19.43,19.45,48518.0,18.1873,18.2434,18.1779,18.1966,48518.0
2019-05-23 12:30:00,19.45,19.48,19.45,19.48,125819.0,18.1966,18.2247,18.1966,18.2247,125819.0
2019-05-23 12:35:00,19.48,19.51,19.46,19.5,80787.0,18.2247,18.2527,18.206,18.2434,80787.0
2019-05-23 12:40:00,19.5,19.53,19.48,19.5,297680.0,18.2434,18.2715,18.2247,18.2434,297680.0
2019-05-23 12:45:00,19.5,19.55,19.5,19.53,19331.0,18.2434,18.2902,18.2434,18.2715,19331.0
2019-05-23 12:50:00,19.54,19.54,19.39,19.41,30372.0,18.2808,18.2808,18.1405,18.1592,30372.0
2019-05-23 12:55:00,19.42,19.45,19.4,19.43,28991.0,18.1685,18.1966,18.1498,18.1779,28991.0
2019-05-23 13:00:00,19.43,19.46,19.39,19.39,56738.0,18.1779,18.206,18.1405,18.1405,56738.0
2019-05-23 13:05:00,19.4,19.47,19.39,19.47,30871.0,18.1498,18.2153,18.1405,18.2153,30871.0
2019-05-23 13:10:00,19.47,19.47,19.39,19.41,17168.0,18.2153,18.2153,18.1405,18.1592,17168.0
2019-05-23 13:15:00,19.41,19.44,19.38,19.44,21785.0,18.1592,18.1873,18.1311,18.1873,21785.0
2019-05-23 13:20:00,19.44,19.46,19.41,19.45,27258.0,18.1873,18.206,18.1592,18.1966,27258.0
2019-05-23 13:25:00,19.44,19.48,19.43,19.45,18122.0,18.1873,18.2247,18.1779,18.1966,18122.0
2019-05-23 13:30:00,19.44,19.48,19.43,19.48,17992.0,18.1873,18.2247,18.1779,18.2247,17992.0
2019-05-23 13:35:00,19.47,19.53,19.47,19.52,17578.0,18.2153,18.2715,18.2153,18.2621,17578.0
2019-05-23 13:40:00,19.53,19.58,19.49,19.5,43957.0,18.2715,18.3182,18.234,18.2434,43957.0
2019-05-23 13:45:00,19.5,19.54,19.49,19.52,16914.0,18.2434,18.2808,18.234,18.2621,16914.0
2019-05-23 13:50:00,19.52,19.53,19.48,19.5,17276.0,18.2621,18.2715,18.2247,18.2434,17276.0
2019-05-23 13:55:00,19.51,19.52,19.49,19.51,44306.0,18.2527,18.2621,18.234,18.2527,44306.0
2019-05-23 14:00:00,19.51,19.54,19.49,19.5,29304.0,18.2527,18.2808,18.234,18.2434,29304.0
2019-05-23 14:05:00,19.5,19.51,19.48,19.5,49027.0,18.2434,18.2527,18.2247,18.2434,49027.0
2019-05-23 14:10:00,19.5,19.51,19.49,19.51,45789.0,18.2434,18.2527,18.234,18.2527,45789.0
2019-05-23 14:15:00,19.5,19.51,19.49,19.51,20307.0,18.2434,18.2527,18.234,18.2527,20307.0
2019-05-23 14:20:00,19.51,19.55,19.5,19.55,23314.0,18.2527,18.2902,18.2434,18.2902,23314.0
2019-05-23 14:25:00,19.55,19.56,19.53,19.54,39700.0,18.2902,18.2995,18.2715,18.2808,39700.0
2019-05-23 14:30:00,19.54,19.56,19.51,19.52,30112.0,18.2808,18.2995,18.2527,18.2621,30112.0
2019-05-23 14:35:00,19.53,19.53,19.49,19.51,30421.0,18.2715,18.2715,18.234,18.2527,30421.0
2019-05-23 14:40:00,19.51,19.52,19.49,19.51,34420.0,18.2527,18.2621,18.234,18.2527,34420.0
2019-05-23 14:45:00,19.51,19.53,19.49,19.51,31296.0,18.2527,18.2715,18.234,18.2527,31296.0
2019-05-23 14:50:00,19.51,19.53,19.49,19.53,35150.0,18.2527,18.2715,18.234,18.2715,35150.0
2019-05-23 14:55:00,19.53,19.53,19.41,19.42,36255.0,18.2715,18.2715,18.1592,18.1685,36255.0
2019-05-23 15:00:00,19.42,19.45,19.41,19.42,77409.0,18.1685,18.1966,18.1592,18.1685,77409.0
2019-05-23 15:05:00,19.42,19.46,19.4,19.41,30654.0,18.1685,18.206,18.1498,18.1592,30654.0
2019-05-23 15:10:00,19.4,19.41,19.36,19.39,25976.0,18.1498,18.1592,18.1124,18.1405,25976.0
2019-05-23 15:15:00,19.4,19.46,19.4,19.44,27778.0,18.1498,18.206,18.1498,18.1873,27778.0
2019-05-23 15:20:00,19.44,19.49,19.41,19.46,53272.0,18.1873,18.234,18.1592,18.206,53272.0
2019-05-23 15:25:00,19.46,19.51,19.45,19.51,31848.0,18.206,18.2527,18.1966,18.2527,31848.0
2019-05-23 15:30:00,19.51,19.55,19.47,19.51,49096.0,18.2527,18.2902,18.2153,18.2527,49096.0
2019-05-23 15:35:00,19.52,19.57,19.51,19.54,74036.0,18.2621,18.3089,18.2527,18.2808,74036.0
2019-05-23 15:40:00,19.53,19.54,19.48,19.5,105787.0,18.2715,18.2808,18.2247,18.2434,105787.0
2019-05-23 15:45:00,19.5,19.52,19.47,19.5,120850.0,18.2434,18.2621,18.2153,18.2434,120850.0
2019-05-23 15:50:00,19.49,19.51,19.45,19.48,180076.0,18.234,18.2527,18.1966,18.2247,180076.0
2019-05-23 15:55:00,19.49,19.59,19.48,19.57,429661.0,18.234,18.3276,18.2247,18.3089,429661.0
2019-05-24 09:30:00,19.76,19.85,19.64,19.66,33355.0,18.4866,18.5708,18.3744,18.3931,33355.0
2019-05-24 09:35:00,19.69,19.7,19.6,19.67,44854.0,18.4212,18.4305,18.3369,18.4024,44854.0
2019-05-24 09:40:00,19.69,19.7,19.58,19.58,70110.0,18.4212,18.4305,18.3182,18.3182,70110.0
2019-05-24 09:45:00,19.59,19.59,19.52,19.53,50467.0,18.3276,18.3276,18.2621,18.2715,50467.0
2019-05-24 09:50:00,19.53,19.63,19.51,19.6,38102.0,18.2715,18.365,18.2527,18.3369,38102.0
2019-05-24 09:55:00,19.62,19.67,19.62,19.64,6313.0,18.3557,18.4024,18.3557,18.3744,6313.0
2019-05-24 10:00:00,19.63,19.69,19.6,19.67,18391.0,18.365,18.4212,18.3369,18.4024,18391.0
2019-05-24 10:05:00,19.68,19.7,19.65,19.65,70293.0,18.4118,18.4305,18.3837,18.3837,70293.0
2019-05-24 10:10:00,19.63,19.63,19.59,19.61,21275.0,18.365,18.365,18.3276,18.3463,21275.0
2019-05-24 10:15:00,19.61,19.62,19.57,19.58,17618.0,18.3463,18.3557,18.3089,18.3182,17618.0
2019-05-24 10:20:00,19.57,19.57,19.52,19.52,10225.0,18.3089,18.3089,18.2621,18.2621,10225.0
2019-05-24 10:25:00,19.52,19.53,19.48,19.5,22381.0,18.2621,18.2715,18.2247,18.2434,22381.0
2019-05-24 10:30:00,19.5,19.53,19.48,19.51,33300.0,18.2434,18.2715,18.2247,18.2527,33300.0
2019-05-24 10:35:00,19.5,19.51,19.45,19.48,24082.0,18.2434,18.2527,18.1966,18.2247,24082.0
2019-05-24 10:40:00,19.48,19.49,19.46,19.47,30207.0,18.2247,18.234,18.206,18.2153,30207.0
2019-05-24 10:45:00,19.48,19.5,19.38,19.43,315277.0,18.2247,18.2434,18.1311,18.1779,315277.0
2019-05-24 10:50:00,19.43,19.43,19.34,19.38,37480.0,18.1779,18.1779,18.0937,18.1311,37480.0
2019-05-24 10:55:00,19.38,19.5,19.37,19.46,92984.0,18.1311,18.2434,18.1218,18.206,92984.0
2019-05-24 11:00:00,19.46,19.51,19.46,19.49,27156.0,18.206,18.2527,18.206,18.234,27156.0
2019-05-24 11:05:00,19.48,19.52,19.41,19.41,34603.0,18.2247,18.2621,18.1592,18.1592,34603.0
2019-05-24 11:10:00,19.41,19.41,19.33,19.36,43716.0,18.1592,18.1592,18.0843,18.1124,43716.0
2019-05-24 11:15:00,19.32,19.45,19.31,19.41,184111.0,18.075,18.1966,18.0656,18.1592,184111.0
2019-05-24 11:20:00,19.41,19.46,19.38,19.46,49319.0,18.1592,18.206,18.1311,18.206,49319.0
2019-05-24 11:25:00,19.46,19.5,19.42,19.46,85424.0,18.206,18.2434,18.1685,18.206,85424.0
2019-05-24 11:30:00,19.46,19.53,19.45,19.48,75731.0,18.206,18.2715,18.1966,18.2247,75731.0
2019-05-24 11:35:00,19.49,19.51,19.39,19.39,37765.0,18.234,18.2527,18.1405,18.1405,37765.0
2019-05-24 11:40:00,19.39,19.42,19.36,19.4,41786.0,18.1405,18.1685,18.1124,18.1498,41786.0
2019-05-24 11:45:00,19.41,19.46,19.39,19.46,67661.0,18.1592,18.206,18.1405,18.206,67661.0
2019-05-24 11:50:00,19.45,19.45,19.37,19.37,11647.0,18.1966,18.1966,18.1218,18.1218,11647.0
2019-05-24 11:55:00,19.37,19.39,19.34,19.37,23477.0,18.1218,18.1405,18.0937,18.1218,23477.0
2019-05-24 12:00:00,19.36,19.41,19.36,19.37,29105.0,18.1124,18.1592,18.1124,18.1218,29105.0
2019-05-24 12:05:00,19.37,19.39,19.32,19.36,16638.0,18.1218,18.1405,18.075,18.1124,16638.0
2019-05-24 12:10:00,19.36,19.39,19.34,19.38,15935.0,18.1124,18.1405,18.0937,18.1311,15935.0
2019-05-24 12:15:00,19.39,19.4,19.29,19.31,324220.0,18.1405,18.1498,18.0469,18.0656,324220.0
2019-05-24 12:20:00,19.31,19.36,19.31,19.31,9926.0,18.0656,18.1124,18.0656,18.0656,9926.0
2019-05-24 12:25:00,19.31,19.38,19.31,19.37,20804.0,18.0656,18.1311,18.0656,18.1218,20804.0
2019-05-24 12:30:00,19.37,19.41,19.36,19.37,19310.0,18.1218,18.1592,18.1124,18.1218,19310.0
2019-05-24 12:35:00,19.38,19.42,19.37,19.38,108782.0,18.1311,18.1685,18.1218,18.1311,108782.0
2019-05-24 12:40:00,19.39,19.39,19.33,19.33,7784.0,18.1405,18.1405,18.0843,18.0843,7784.0
2019-05-24 12:45:00,19.33,19.36,19.3,19.33,16750.0,18.0843,18.1124,18.0563,18.0843,16750.0
2019-05-24 12:50:00,19.32,19.35,19.31,19.32,64872.0,18.075,18.1031,18.0656,18.075,64872.0
2019-05-24 12:55:00,19.32,19.34,19.29,19.33,9700.0,18.075,18.0937,18.0469,18.0843,9700.0
2019-05-24 13:00:00,19.32,19.43,19.32,19.39,22016.0,18.075,18.1779,18.075,18.1405,22016.0
2019-05-24 13:05:00,19.39,19.44,19.39,19.43,5278.0,18.1405,18.1873,18.1405,18.1779,5278.0
2019-05-24 13:10:00,19.42,19.47,19.41,19.46,18222.0,18.1685,18.2153,18.1592,18.206,18222.0
2019-05-24 13:15:00,19.47,19.5,19.47,19.48,11345.0,18.2153,18.2434,18.2153,18.2247,11345.0
2019-05-24 13:20:00,19.49,19.53,19.49,19.52,18186.0,18.234,18.2715,18.234,18.2621,18186.0
2019-05-24 13:25:00,19.52,19.53,19.5,19.51,17477.0,18.2621,18.2715,18.2434,18.2527,17477.0
2019-05-24 13:30:00,19.51,19.57,19.51,19.55,19078.0,18.2527,18.3089,18.2527,18.2902,19078.0
2019-05-24 13:35:00,19.54,19.54,19.48,19.5,14434.0,18.2808,18.2808,18.2247,18.2434,14434.0
2019-05-24 13:40:00,19.5,19.54,19.49,19.54,17888.0,18.2434,18.2808,18.234,18.2808,17888.0
2019-05-24 13:45:00,19.53,19.54,19.47,19.49,25814.0,18.2715,18.2808,18.2153,18.234,25814.0
2019-05-24 13:50:00,19.48,19.51,19.46,19.5,28275.0,18.2247,18.2527,18.206,18.2434,28275.0
2019-05-24 13:55:00,19.5,19.51,19.48,19.49,27700.0,18.2434,18.2527,18.2247,18.234,27700.0
2019-05-24 14:00:00,19.48,19.51,19.46,19.46,16833.0,18.2247,18.2527,18.206,18.206,16833.0
2019-05-24 14:05:00,19.46,19.48,19.41,19.44,15317.0,18.206,18.2247,18.1592,18.1873,15317.0
2019-05-24 14:10:00,19.43,19.44,19.4,19.42,23832.0,18.1779,18.1873,18.1498,18.1685,23832.0
2019-05-24 14:15:00,19.41,19.44,19.4,19.42,22176.0,18.1592,18.1873,18.1498,18.1685,22176.0
2019-05-24 14:20:00,19.42,19.46,19.41,19.43,20521.0,18.1685,18.206,18.1592,18.1779,20521.0
2019-05-24 14:25:00,19.43,19.49,19.42,19.47,20759.0,18.1779,18.234,18.1685,18.2153,20759.0
2019-05-24 14:30:00,19.47,19.48,19.45,19.46,16275.0,18.2153,18.2247,18.1966,18.206,16275.0
2019-05-24 14:35:00,19.46,19.46,19.43,19.46,18747.0,18.206,18.206,18.1779,18.206,18747.0
2019-05-24 14:40:00,19.46,19.5,19.44,19.49,23030.0,18.206,18.2434,18.1873,18.234,23030.0
2019-05-24 14:45:00,19.5,19.53,19.49,19.5,16590.0,18.2434,18.2715,18.234,18.2434,16590.0
2019-05-24 14:50:00,19.5,19.51,19.47,19.48,22440.0,18.2434,18.2527,18.2153,18.2247,22440.0
2019-05-24 14:55:00,19.48,19.5,19.45,19.47,21382.0,18.2247,18.2434,18.1966,18.2153,21382.0
2019-05-24 15:00:00,19.47,19.48,19.41,19.42,25352.0,18.2153,18.2247,18.1592,18.1685,25352.0
2019-05-24 15:05:00,19.41,19.46,19.4,19.44,30252.0,18.1592,18.206,18.1498,18.1873,30252.0
2019-05-24 15:10:00,19.44,19.48,19.43,19.46,26036.0,18.1873,18.2247,18.1779,18.206,26036.0
2019-05-24 15:15:00,19.46,19.48,19.41,19.42,26443.0,18.206,18.2247,18.1592,18.1685,26443.0
2019-05-24 15:20:00,19.42,19.43,19.39,19.41,25530.0,18.1685,18.1779,18.1405,18.1592,25530.0
2019-05-24 15:25:00,19.41,19.42,19.37,19.41,34582.0,18.1592,18.1685,18.1218,18.1592,34582.0
2019-05-24 15:30:00,19.42,19.42,19.38,19.38,32501.0,18.1685,18.1685,18.1311,18.1311,32501.0
2019-05-24 15:35:00,19.39,19.4,19.33,19.35,43575.0,18.1405,18.1498,18.0843,18.1031,43575.0
2019-05-24 15:40:00,19.35,19.38,19.34,19.36,55269.0,18.1031,18.1311,18.0937,18.1124,55269.0
2019-05-24 15:45:00,19.37,19.39,19.36,19.36,70931.0,18.1218,18.1405,18.1124,18.1124,70931.0
2019-05-24 15:50:00,19.37,19.44,19.36,19.44,73518.0,18.1218,18.1873,18.1124,18.1873,73518.0
2019-05-24 15:55:00,19.43,19.44,19.37,19.43,202068.0,18.1779,18.1873,18.1218,18.1779,202068.0
2019-05-28 09:30:00,19.28,19.44,19.23,19.41,33270.0,18.0376,18.1873,17.9908,18.1592,33270.0
2019-05-28 09:35:00,19.38,19.42,19.22,19.26,32115.0,18.1311,18.1685,17.9814,18.0189,32115.0
2019-05-28 09:40:00,19.27,19.28,19.15,19.18,18745.0,18.0282,18.0376,17.9159,17.944,18745.0
2019-05-28 09:45:00,19.18,19.27,19.18,19.19,15863.0,17.944,18.0282,17.944,17.9534,15863.0
2019-05-28 09:50:00,19.2,19.25,19.14,19.24,15295.0,17.9627,18.0095,17.9066,18.0001,15295.0
2019-05-28 09:55:00,19.23,19.25,19.13,19.17,37028.0,17.9908,18.0095,17.8972,17.9347,37028.0
2019-05-28 10:00:00,19.16,19.21,19.14,19.21,10607.0,17.9253,17.9721,17.9066,17.9721,10607.0
2019-05-28 10:05:00,19.2,19.26,19.18,19.18,13717.0,17.9627,18.0189,17.944,17.944,13717.0
2019-05-28 10:10:00,19.18,19.27,19.16,19.23,35968.0,17.944,18.0282,17.9253,17.9908,35968.0
2019-05-28 10:15:00,19.22,19.27,19.15,19.17,29060.0,17.9814,18.0282,17.9159,17.9347,29060.0
2019-05-28 10:20:00,19.17,19.23,19.16,19.16,10161.0,17.9347,17.9908,17.9253,17.9253,10161.0
2019-05-28 10:25:00,19.16,19.16,19.1,19.11,16709.0,17.9253,17.9253,17.8692,17.8785,16709.0
2019-05-28 10:30:00,19.11,19.11,19.03,19.06,36693.0,17.8785,17.8785,17.8037,17.8317,36693.0
2019-05-28 10:35:00,19.06,19.12,18.95,18.96,81878.0,17.8317,17.8879,17.7288,17.7382,81878.0
2019-05-28 10:40:00,18.96,19.06,18.95,19.01,19106.0,17.7382,17.8317,17.7288,17.785,19106.0
2019-05-28 10:45:00,19.0,19.04,18.97,19.03,39362.0,17.7756,17.813,17.7475,17.8037,39362.0
2019-05-28 10:50:00,19.02,19.02,18.93,18.97,15797.0,17.7943,17.7943,17.7101,17.7475,15797.0
2019-05-28 10:55:00,18.96,19.03,18.96,19.02,13828.0,17.7382,17.8037,17.7382,17.7943,13828.0
2019-05-28 11:00:00,19.02,19.07,19.02,19.02,10200.0,17.7943,17.8411,17.7943,17.7943,10200.0
2019-05-28 11:05:00,19.02,19.04,19.0,19.01,28031.0,17.7943,17.813,17.7756,17.785,28031.0
2019-05-28 11:10:00,19.01,19.05,18.98,19.03,17498.0,17.785,17.8224,17.7569,17.8037,17498.0
2019-05-28 11:15:00,19.02,19.05,19.01,19.03,10997.0,17.7943,17.8224,17.785,17.8037,10997.0
2019-05-28 11:20:00,19.03,19.04,19.01,19.02,9510.0,17.8037,17.813,17.785,17.7943,9510.0
2019-05-28 11:25:00,19.02,19.03,18.95,18.96,14662.0,17.7943,17.8037,17.7288,17.7382,14662.0
2019-05-28 11:30:00,18.95,18.98,18.93,18.98,16495.0,17.7288,17.7569,17.7101,17.7569,16495.0
2019-05-28 11:35:00,18.98,19.03,18.97,19.02,8232.0,17.7569,17.8037,17.7475,17.7943,8232.0
2019-05-28 11:40:00,19.03,19.05,19.02,19.04,8949.0,17.8037,17.8224,17.7943,17.813,8949.0
2019-05-28 11:45:00,19.03,19.03,18.98,18.98,9137.0,17.8037,17.8037,17.7569,17.7569,9137.0
2019-05-28 11:50:00,18.98,19.0,18.91,18.92,41616.0,17.7569,17.7756,17.6914,17.7008,41616.0
2019-05-28 11:55:00,18.91,18.92,18.89,18.91,14178.0,17.6914,17.7008,17.6727,17.6914,14178.0
2019-05-28 12:00:00,18.91,18.92,18.88,18.88,9184.0,17.6914,17.7008,17.6633,17.6633,9184.0
2019-05-28 12:05:00,18.88,18.91,18.88,18.88,7727.0,17.6633,17.6914,17.6633,17.6633,7727.0
2019-05-28 12:10:00,18.89,18.97,18.88,18.96,12325.0,17.6727,17.7475,17.6633,17.7382,12325.0
2019-05-28 12:15:00,18.96,19.01,18.95,18.99,19040.0,17.7382,17.785,17.7288,17.7663,19040.0
2019-05-28 12:20:00,19.0,19.01,18.98,19.0,21778.0,17.7756,17.785,17.7569,17.7756,21778.0
2019-05-28 12:25:00,18.99,19.0,18.97,18.98,13641.0,17.7663,17.7756,17.7475,17.7569,13641.0
2019-05-28 12:30:00,18.98,18.98,18.95,18.95,8468.0,17.7569,17.7569,17.7288,17.7288,8468.0
2019-05-28 12:35:00,18.95,18.96,18.93,18.95,16055.0,17.7288,17.7382,17.7101,17.7288,16055.0
2019-05-28 12:40:00,18.95,18.96,18.93,18.95,14727.0,17.7288,17.7382,17.7101,17.7288,14727.0
2019-05-28 12:45:00,18.93,18.96,18.91,18.93,16513.0,17.7101,17.7382,17.6914,17.7101,16513.0
2019-05-28 12:50:00,18.93,18.94,18.91,18.92,14192.0,17.7101,17.7195,17.6914,17.7008,14192.0
2019-05-28 12:55:00,18.91,18.92,18.9,18.9,7726.0,17.6914,17.7008,17.6821,17.6821,7726.0
2019-05-28 13:00:00,18.89,18.98,18.89,18.95,16474.0,17.6727,17.7569,17.6727,17.7288,16474.0
2019-05-28 13:05:00,18.95,19.0,18.94,18.97,15198.0,17.7288,17.7756,17.7195,17.7475,15198.0
2019-05-28 13:10:00,18.97,18.98,18.96,18.98,13585.0,17.7475,17.7569,17.7382,17.7569,13585.0
2019-05-28 13:15:00,18.97,18.98,18.94,18.96,11669.0,17.7475,17.7569,17.7195,17.7382,11669.0
2019-05-28 13:20:00,18.96,18.99,18.95,18.98,7012.0,17.7382,17.7663,17.7288,17.7569,7012.0
2019-05-28 13:25:00,18.98,18.99,18.97,18.97,12786.0,17.7569,17.7663,17.7475,17.7475,12786.0
2019-05-28 13:30:00,18.98,18.98,18.96,18.98,4950.0,17.7569,17.7569,17.7382,17.7569,4950.0
2019-05-28 13:35:00,18.98,19.01,18.97,18.98,35443.0,17.7569,17.785,17.7475,17.7569,35443.0
2019-05-28 13:40:00,18.99,19.01,18.99,18.99,11445.0,17.7663,17.785,17.7663,17.7663,11445.0
2019-05-28 13:45:00,18.99,19.0,18.98,18.99,16957.0,17.7663,17.7756,17.7569,17.7663,16957.0
2019-05-28 13:50:00,19.0,19.0,18.98,18.98,11475.0,17.7756,17.7756,17.7569,17.7569,11475.0
2019-05-28 13:55:00,18.98,18.99,18.97,18.97,12766.0,17.7569,17.7663,17.7475,17.7475,12766.0
2019-05-28 14:00:00,18.98,18.98,18.91,18.91,13925.0,17.7569,17.7569,17.6914,17.6914,13925.0
2019-05-28 14:05:00,18.9,18.9,18.88,18.89,6748.0,17.6821,17.6821,17.6633,17.6727,6748.0
2019-05-28 14:10:00,18.89,18.9,18.87,18.89,7196.0,17.6727,17.6821,17.654,17.6727,7196.0
2019-05-28 14:15:00,18.88,18.94,18.88,18.94,14100.0,17.6633,17.7195,17.6633,17.7195,14100.0
2019-05-28 14:20:00,18.93,18.95,18.9,18.94,27216.0,17.7101,17.7288,17.6821,17.7195,27216.0
2019-05-28 14:25:00,18.93,18.96,18.93,18.93,11557.0,17.7101,17.7382,17.7101,17.7101,11557.0
2019-05-28 14:30:00,18.93,18.98,18.92,18.96,15166.0,17.7101,17.7569,17.7008,17.7382,15166.0
2019-05-28 14:35:00,18.96,18.97,18.94,18.96,12031.0,17.7382,17.7475,17.7195,17.7382,12031.0
2019-05-28 14:40:00,18.96,18.97,18.92,18.93,14735.0,17.7382,17.7475,17.7008,17.7101,14735.0
2019-05-28 14:45:00,18.93,18.98,18.93,18.98,11828.0,17.7101,17.7569,17.7101,17.7569,11828.0
2019-05-28 14:50:00,18.97,19.0,18.96,18.97,15891.0,17.7475,17.7756,17.7382,17.7475,15891.0
2019-05-28 14:55:00,18.97,19.0,18.97,18.98,10406.0,17.7475,17.7756,17.7475,17.7569,10406.0
2019-05-28 15:00:00,18.98,18.98,18.92,18.93,10997.0,17.7569,17.7569,17.7008,17.7101,10997.0
2019-05-28 15:05:00,18.93,18.95,18.91,18.92,34394.0,17.7101,17.7288,17.6914,17.7008,34394.0
2019-05-28 15:10:00,18.91,18.92,18.86,18.89,76521.0,17.6914,17.7008,17.6446,17.6727,76521.0
2019-05-28 15:15:00,18.89,18.91,18.88,18.89,17234.0,17.6727,17.6914,17.6633,17.6727,17234.0
2019-05-28 15:20:00,18.9,18.9,18.86,18.87,15853.0,17.6821,17.6821,17.6446,17.654,15853.0
2019-05-28 15:25:00,18.87,18.87,18.84,18.85,24329.0,17.654,17.654,17.6259,17.6353,24329.0
2019-05-28 15:30:00,18.85,18.85,18.79,18.8,49894.0,17.6353,17.6353,17.5791,17.5885,49894.0
2019-05-28 15:35:00,18.8,18.83,18.79,18.8,45074.0,17.5885,17.6166,17.5791,17.5885,45074.0
2019-05-28 15:40:00,18.8,18.82,18.78,18.82,53623.0,17.5885,17.6072,17.5698,17.6072,53623.0
2019-05-28 15:45:00,18.82,18.87,18.81,18.84,66670.0,17.6072,17.654,17.5979,17.6259,66670.0
2019-05-28 15:50:00,18.84,18.88,18.83,18.86,113957.0,17.6259,17.6633,17.6166,17.6446,113957.0
2019-05-28 15:55:00,18.87,18.9,18.85,18.87,258838.0,17.654,17.6821,17.6353,17.654,258838.0
2019-05-29 09:30:00,18.65,18.71,18.5,18.52,23972.0,17.4482,17.5043,17.3078,17.3265,23972.0
2019-05-29 09:35:00,18.48,18.55,18.43,18.43,17544.0,17.2891,17.3546,17.2423,17.2423,17544.0
2019-05-29 09:40:00,18.43,18.54,18.43,18.51,36169.0,17.2423,17.3453,17.2423,17.3172,36169.0
2019-05-29 09:45:00,18.51,18.51,18.42,18.5,18034.0,17.3172,17.3172,17.233,17.3078,18034.0
2019-05-29 09:50:00,18.48,18.52,18.46,18.49,19674.0,17.2891,17.3265,17.2704,17.2985,19674.0
2019-05-29 09:55:00,18.52,18.56,18.51,18.55,37009.0,17.3265,17.364,17.3172,17.3546,37009.0
2019-05-29 10:00:00,18.55,18.62,18.51,18.62,41876.0,17.3546,17.4201,17.3172,17.4201,41876.0
2019-05-29 10:05:00,18.63,18.63,18.53,18.56,45310.0,17.4295,17.4295,17.3359,17.364,45310.0
2019-05-29 10:10:00,18.57,18.59,18.53,18.57,49391.0,17.3733,17.392,17.3359,17.3733,49391.0
2019-05-29 10:15:00,18.57,18.59,18.55,18.59,77532.0,17.3733,17.392,17.3546,17.392,77532.0
2019-05-29 10:20:00,18.6,18.62,18.54,18.61,29929.0,17.4014,17.4201,17.3453,17.4107,29929.0
2019-05-29 10:25:00,18.61,18.63,18.56,18.62,34008.0,17.4107,17.4295,17.364,17.4201,34008.0
2019-05-29 10:30:00,18.63,18.63,18.55,18.55,72259.0,17.4295,17.4295,17.3546,17.3546,72259.0
2019-05-29 10:35:00,18.57,18.59,18.54,18.55,34111.0,17.3733,17.392,17.3453,17.3546,34111.0
2019-05-29 10:40:00,18.55,18.56,18.5,18.51,84804.0,17.3546,17.364,17.3078,17.3172,84804.0
2019-05-29 10:45:00,18.5,18.54,18.49,18.52,49693.0,17.3078,17.3453,17.2985,17.3265,49693.0
2019-05-29 10:50:00,18.53,18.55,18.45,18.46,54833.0,17.3359,17.3546,17.2611,17.2704,54833.0
2019-05-29 10:55:00,18.46,18.46,18.36,18.38,94013.0,17.2704,17.2704,17.1769,17.1956,94013.0
2019-05-29 11:00:00,18.38,18.43,18.33,18.33,54301.0,17.1956,17.2423,17.1488,17.1488,54301.0
2019-05-29 11:05:00,18.33,18.39,18.33,18.36,59190.0,17.1488,17.2049,17.1488,17.1769,59190.0
2019-05-29 11:10:00,18.35,18.36,18.28,18.3,33680.0,17.1675,17.1769,17.102,17.1207,33680.0
2019-05-29 11:15:00,18.31,18.32,18.22,18.23,52766.0,17.1301,17.1394,17.0459,17.0552,52766.0
2019-05-29 11:20:00,18.22,18.26,18.22,18.25,36614.0,17.0459,17.0833,17.0459,17.0739,36614.0
2019-05-29 11:25:00,18.25,18.25,18.2,18.23,31610.0,17.0739,17.0739,17.0272,17.0552,31610.0
2019-05-29 11:30:00,18.23,18.3,18.23,18.25,73690.0,17.0552,17.1207,17.0552,17.0739,73690.0
2019-05-29 11:35:00,18.25,18.27,18.21,18.24,29337.0,17.0739,17.0927,17.0365,17.0646,29337.0
2019-05-29 11:40:00,18.23,18.24,18.15,18.17,64533.0,17.0552,17.0646,16.9804,16.9991,64533.0
2019-05-29 11:45:00,18.18,18.21,18.17,18.19,24273.0,17.0085,17.0365,16.9991,17.0178,24273.0
2019-05-29 11:50:00,18.19,18.2,18.17,18.18,37074.0,17.0178,17.0272,16.9991,17.0085,37074.0
2019-05-29 11:55:00,18.17,18.21,18.17,18.18,29227.0,16.9991,17.0365,16.9991,17.0085,29227.0
2019-05-29 12:00:00,18.19,18.23,18.19,18.21,27212.0,17.0178,17.0552,17.0178,17.0365,27212.0
2019-05-29 12:05:00,18.21,18.25,18.19,18.24,20606.0,17.0365,17.0739,17.0178,17.0646,20606.0
2019-05-29 12:10:00,18.25,18.25,18.23,18.25,24527.0,17.0739,17.0739,17.0552,17.0739,24527.0
2019-05-29 12:15:00,18.24,18.3,18.22,18.3,27462.0,17.0646,17.1207,17.0459,17.1207,27462.0
2019-05-29 12:20:00,18.3,18.3,18.28,18.3,14713.0,17.1207,17.1207,17.102,17.1207,14713.0
2019-05-29 12:25:00,18.3,18.32,18.28,18.3,32050.0,17.1207,17.1394,17.102,17.1207,32050.0
2019-05-29 12:30:00,18.3,18.34,18.29,18.33,37069.0,17.1207,17.1581,17.1114,17.1488,37069.0
2019-05-29 12:35:00,18.33,18.34,18.32,18.34,6154.0,17.1488,17.1581,17.1394,17.1581,6154.0
2019-05-29 12:40:00,18.35,18.35,18.31,18.32,34092.0,17.1675,17.1675,17.1301,17.1394,34092.0
2019-05-29 12:45:00,18.32,18.33,18.31,18.32,15312.0,17.1394,17.1488,17.1301,17.1394,15312.0
2019-05-29 12:50:00,18.32,18.33,18.28,18.31,45011.0,17.1394,17.1488,17.102,17.1301,45011.0
2019-05-29 12:55:00,18.3,18.36,18.3,18.36,33779.0,17.1207,17.1769,17.1207,17.1769,33779.0
2019-05-29 13:00:00,18.37,18.43,18.37,18.38,37009.0,17.1862,17.2423,17.1862,17.1956,37009.0
2019-05-29 13:05:00,18.38,18.48,18.37,18.48,24089.0,17.1956,17.2891,17.1862,17.2891,24089.0
2019-05-29 13:10:00,18.48,18.49,18.39,18.39,44819.0,17.2891,17.2985,17.2049,17.2049,44819.0
2019-05-29 13:15:00,18.4,18.4,18.35,18.37,27361.0,17.2143,17.2143,17.1675,17.1862,27361.0
2019-05-29 13:20:00,18.37,18.38,18.35,18.37,26376.0,17.1862,17.1956,17.1675,17.1862,26376.0
2019-05-29 13:25:00,18.38,18.4,18.37,18.39,22817.0,17.1956,17.2143,17.1862,17.2049,22817.0
2019-05-29 13:30:00,18.39,18.45,18.39,18.44,22061.0,17.2049,17.2611,17.2049,17.2517,22061.0
2019-05-29 13:35:00,18.44,18.49,18.44,18.48,18951.0,17.2517,17.2985,17.2517,17.2891,18951.0
2019-05-29 13:40:00,18.48,18.49,18.43,18.46,26472.0,17.2891,17.2985,17.2423,17.2704,26472.0
2019-05-29 13:45:00,18.46,18.47,18.43,18.47,14220.0,17.2704,17.2798,17.2423,17.2798,14220.0
2019-05-29 13:50:00,18.48,18.49,18.45,18.46,14421.0,17.2891,17.2985,17.2611,17.2704,14421.0
2019-05-29 13:55:00,18.46,18.47,18.44,18.44,6376.0,17.2704,17.2798,17.2517,17.2517,6376.0
2019-05-29 14:00:00,18.45,18.46,18.43,18.45,18205.0,17.2611,17.2704,17.2423,17.2611,18205.0
2019-05-29 14:05:00,18.45,18.47,18.44,18.44,18919.0,17.2611,17.2798,17.2517,17.2517,18919.0
2019-05-29 14:10:00,18.45,18.45,18.38,18.39,17701.0,17.2611,17.2611,17.1956,17.2049,17701.0
2019-05-29 14:15:00,18.39,18.41,18.37,18.41,15347.0,17.2049,17.2236,17.1862,17.2236,15347.0
2019-05-29 14:20:00,18.41,18.44,18.41,18.43,13492.0,17.2236,17.2517,17.2236,17.2423,13492.0
2019-05-29 14:25:00,18.43,18.47,18.43,18.47,78739.0,17.2423,17.2798,17.2423,17.2798,78739.0
2019-05-29 14:30:00,18.47,18.47,18.42,18.45,22641.0,17.2798,17.2798,17.233,17.2611,22641.0
2019-05-29 14:35:00,18.45,18.47,18.43,18.45,27976.0,17.2611,17.2798,17.2423,17.2611,27976.0
2019-05-29 14:40:00,18.44,18.46,18.43,18.46,40877.0,17.2517,17.2704,17.2423,17.2704,40877.0
2019-05-29 14:45:00,18.46,18.5,18.44,18.48,20149.0,17.2704,17.3078,17.2517,17.2891,20149.0
2019-05-29 14:50:00,18.48,18.49,18.45,18.46,25247.0,17.2891,17.2985,17.2611,17.2704,25247.0
2019-05-29 14:55:00,18.46,18.5,18.46,18.5,13486.0,17.2704,17.3078,17.2704,17.3078,13486.0
2019-05-29 15:00:00,18.49,18.5,18.45,18.46,21957.0,17.2985,17.3078,17.2611,17.2704,21957.0
2019-05-29 15:05:00,18.46,18.49,18.44,18.48,23875.0,17.2704,17.2985,17.2517,17.2891,23875.0
2019-05-29 15:10:00,18.48,18.53,18.46,18.53,32940.0,17.2891,17.3359,17.2704,17.3359,32940.0
2019-05-29 15:15:00,18.53,18.55,18.51,18.53,38278.0,17.3359,17.3546,17.3172,17.3359,38278.0
2019-05-29 15:20:00,18.53,18.58,18.53,18.56,40444.0,17.3359,17.3827,17.3359,17.364,40444.0
2019-05-29 15:25:00,18.56,18.58,18.53,18.57,47619.0,17.364,17.3827,17.3359,17.3733,47619.0
2019-05-29 15:30:00,18.57,18.6,18.55,18.6,49179.0,17.3733,17.4014,17.3546,17.4014,49179.0
2019-05-29 15:35:00,18.6,18.66,18.6,18.64,44446.0,17.4014,17.4575,17.4014,17.4388,44446.0
2019-05-29 15:40:00,18.64,18.66,18.62,18.66,33598.0,17.4388,17.4575,17.4201,17.4575,33598.0
2019-05-29 15:45:00,18.66,18.66,18.62,18.66,67676.0,17.4575,17.4575,17.4201,17.4575,67676.0
2019-05-29 15:50:00,18.66,18.69,18.64,18.68,125972.0,17.4575,17.4856,17.4388,17.4762,125972.0
2019-05-29 15:55:00,18.68,18.71,18.65,18.67,241889.0,17.4762,17.5043,17.4482,17.4669,241889.0
2019-05-30 09:30:00,18.48,18.72,18.27,18.61,15958.0,17.2891,17.5137,17.0927,17.4107,15958.0
2019-05-30 09:35:00,18.58,18.59,18.48,18.55,32591.0,17.3827,17.392,17.2891,17.3546,32591.0
2019-05-30 09:40:00,18.57,18.64,18.52,18.59,38811.0,17.3733,17.4388,17.3265,17.392,38811.0
2019-05-30 09:45:00,18.59,18.59,18.51,18.54,23987.0,17.392,17.392,17.3172,17.3453,23987.0
2019-05-30 09:50:00,18.54,18.54,18.42,18.48,27661.0,17.3453,17.3453,17.233,17.2891,27661.0
2019-05-30 09:55:00,18.48,18.54,18.46,18.54,15008.0,17.2891,17.3453,17.2704,17.3453,15008.0
2019-05-30 10:00:00,18.54,18.57,18.52,18.53,14411.0,17.3453,17.3733,17.3265,17.3359,14411.0
2019-05-30 10:05:00,18.53,18.53,18.48,18.52,7466.0,17.3359,17.3359,17.2891,17.3265,7466.0
2019-05-30 10:10:00,18.52,18.58,18.5,18.55,22943.0,17.3265,17.3827,17.3078,17.3546,22943.0
2019-05-30 10:15:00,18.55,18.56,18.48,18.51,40786.0,17.3546,17.364,17.2891,17.3172,40786.0
2019-05-30 10:20:00,18.51,18.55,18.5,18.52,19560.0,17.3172,17.3546,17.3078,17.3265,19560.0
2019-05-30 10:25:00,18.52,18.63,18.52,18.63,50541.0,17.3265,17.4295,17.3265,17.4295,50541.0
2019-05-30 10:30:00,18.63,18.63,18.45,18.47,63452.0,17.4295,17.4295,17.2611,17.2798,63452.0
2019-05-30 10:35:00,18.46,18.5,18.44,18.49,31497.0,17.2704,17.3078,17.2517,17.2985,31497.0
2019-05-30 10:40:00,18.48,18.49,18.43,18.45,34322.0,17.2891,17.2985,17.2423,17.2611,34322.0
2019-05-30 10:45:00,18.45,18.5,18.44,18.5,44486.0,17.2611,17.3078,17.2517,17.3078,44486.0
2019-05-30 10:50:00,18.49,18.52,18.45,18.51,260249.0,17.2985,17.3265,17.2611,17.3172,260249.0
2019-05-30 10:55:00,18.51,18.56,18.49,18.55,22362.0,17.3172,17.364,17.2985,17.3546,22362.0
2019-05-30 11:00:00,18.55,18.55,18.29,18.33,142262.0,17.3546,17.3546,17.1114,17.1488,142262.0
2019-05-30 11:05:00,18.33,18.35,18.29,18.35,21749.0,17.1488,17.1675,17.1114,17.1675,21749.0
2019-05-30 11:10:00,18.34,18.38,18.31,18.36,15072.0,17.1581,17.1956,17.1301,17.1769,15072.0
2019-05-30 11:15:00,18.36,18.37,18.22,18.23,20518.0,17.1769,17.1862,17.0459,17.0552,20518.0
2019-05-30 11:20:00,18.22,18.24,18.17,18.17,19339.0,17.0459,17.0646,16.9991,16.9991,19339.0
2019-05-30 11:25:00,18.16,18.2,18.16,18.16,16614.0,16.9897,17.0272,16.9897,16.9897,16614.0
2019-05-30 11:30:00,18.17,18.21,18.16,18.21,12613.0,16.9991,17.0365,16.9897,17.0365,12613.0
2019-05-30 11:35:00,18.21,18.23,18.19,18.2,15182.0,17.0365,17.0552,17.0178,17.0272,15182.0
2019-05-30 11:40:00,18.21,18.22,18.19,18.2,13608.0,17.0365,17.0459,17.0178,17.0272,13608.0
2019-05-30 11:45:00,18.19,18.21,18.17,18.2,12139.0,17.0178,17.0365,16.9991,17.0272,12139.0
2019-05-30 11:50:00,18.2,18.2,18.16,18.19,18690.0,17.0272,17.0272,16.9897,17.0178,18690.0
2019-05-30 11:55:00,18.19,18.22,18.18,18.2,16400.0,17.0178,17.0459,17.0085,17.0272,16400.0
2019-05-30 12:00:00,18.2,18.21,18.16,18.19,11343.0,17.0272,17.0365,16.9897,17.0178,11343.0
2019-05-30 12:05:00,18.19,18.23,18.16,18.19,22631.0,17.0178,17.0552,16.9897,17.0178,22631.0
2019-05-30 12:10:00,18.19,18.23,18.16,18.23,28405.0,17.0178,17.0552,16.9897,17.0552,28405.0
2019-05-30 12:15:00,18.24,18.29,18.23,18.27,12956.0,17.0646,17.1114,17.0552,17.0927,12956.0
2019-05-30 12:20:00,18.27,18.28,18.24,18.26,12550.0,17.0927,17.102,17.0646,17.0833,12550.0
2019-05-30 12:25:00,18.25,18.3,18.23,18.3,14913.0,17.0739,17.1207,17.0552,17.1207,14913.0
2019-05-30 12:30:00,18.3,18.3,18.25,18.28,11247.0,17.1207,17.1207,17.0739,17.102,11247.0
2019-05-30 12:35:00,18.27,18.31,18.27,18.3,10011.0,17.0927,17.1301,17.0927,17.1207,10011.0
2019-05-30 12:40:00,18.3,18.36,18.29,18.34,15047.0,17.1207,17.1769,17.1114,17.1581,15047.0
2019-05-30 12:45:00,18.35,18.41,18.34,18.37,31505.0,17.1675,17.2236,17.1581,17.1862,31505.0
2019-05-30 12:50:00,18.37,18.43,18.37,18.37,17306.0,17.1862,17.2423,17.1862,17.1862,17306.0
2019-05-30 12:55:00,18.37,18.38,18.35,18.38,11150.0,17.1862,17.1956,17.1675,17.1956,11150.0
2019-05-30 13:00:00,18.39,18.42,18.38,18.39,13934.0,17.2049,17.233,17.1956,17.2049,13934.0
2019-05-30 13:05:00,18.39,18.4,18.32,18.34,14171.0,17.2049,17.2143,17.1394,17.1581,14171.0
2019-05-30 13:10:00,18.34,18.37,18.33,18.36,14461.0,17.1581,17.1862,17.1488,17.1769,14461.0
2019-05-30 13:15:00,18.37,18.38,18.35,18.38,9422.0,17.1862,17.1956,17.1675,17.1956,9422.0
2019-05-30 13:20:00,18.38,18.47,18.38,18.46,31026.0,17.1956,17.2798,17.1956,17.2704,31026.0
2019-05-30 13:25:00,18.46,18.47,18.4,18.45,17241.0,17.2704,17.2798,17.2143,17.2611,17241.0
2019-05-30 13:30:00,18.45,18.45,18.38,18.38,10950.0,17.2611,17.2611,17.1956,17.1956,10950.0
2019-05-30 13:35:00,18.39,18.39,18.36,18.36,14589.0,17.2049,17.2049,17.1769,17.1769,14589.0
2019-05-30 13:40:00,18.36,18.41,18.36,18.39,11068.0,17.1769,17.2236,17.1769,17.2049,11068.0
2019-05-30 13:45:00,18.4,18.41,18.37,18.37,10649.0,17.2143,17.2236,17.1862,17.1862,10649.0
2019-05-30 13:50:00,18.39,18.41,18.37,18.39,7547.0,17.2049,17.2236,17.1862,17.2049,7547.0
2019-05-30 13:55:00,18.4,18.42,18.39,18.41,8112.0,17.2143,17.233,17.2049,17.2236,8112.0
2019-05-30 14:00:00,18.41,18.42,18.39,18.41,9167.0,17.2236,17.233,17.2049,17.2236,9167.0
2019-05-30 14:05:00,18.42,18.42,18.37,18.39,18248.0,17.233,17.233,17.1862,17.2049,18248.0
2019-05-30 14:10:00,18.39,18.4,18.38,18.39,16626.0,17.2049,17.2143,17.1956,17.2049,16626.0
2019-05-30 14:15:00,18.39,18.4,18.37,18.39,29460.0,17.2049,17.2143,17.1862,17.2049,29460.0
2019-05-30 14:20:00,18.39,18.39,18.33,18.35,35157.0,17.2049,17.2049,17.1488,17.1675,35157.0
2019-05-30 14:25:00,18.35,18.38,18.33,18.35,25091.0,17.1675,17.1956,17.1488,17.1675,25091.0
2019-05-30 14:30:00,18.34,18.35,18.31,18.33,19968.0,17.1581,17.1675,17.1301,17.1488,19968.0
2019-05-30 14:35:00,18.34,18.35,18.31,18.34,27026.0,17.1581,17.1675,17.1301,17.1581,27026.0
2019-05-30 14:40:00,18.34,18.35,18.3,18.3,16941.0,17.1581,17.1675,17.1207,17.1207,16941.0
2019-05-30 14:45:00,18.3,18.34,18.29,18.32,18801.0,17.1207,17.1581,17.1114,17.1394,18801.0
2019-05-30 14:50:00,18.32,18.33,18.29,18.32,13705.0,17.1394,17.1488,17.1114,17.1394,13705.0
2019-05-30 14:55:00,18.32,18.35,18.32,18.35,11148.0,17.1394,17.1675,17.1394,17.1675,11148.0
2019-05-30 15:00:00,18.36,18.36,18.32,18.33,13310.0,17.1769,17.1769,17.1394,17.1488,13310.0
2019-05-30 15:05:00,18.32,18.34,18.27,18.29,27166.0,17.1394,17.1581,17.0927,17.1114,27166.0
2019-05-30 15:10:00,18.28,18.32,18.28,18.31,15864.0,17.102,17.1394,17.102,17.1301,15864.0
2019-05-30 15:15:00,18.3,18.34,18.29,18.3,19455.0,17.1207,17.1581,17.1114,17.1207,19455.0
2019-05-30 15:20:00,18.3,18.31,18.27,18.3,13712.0,17.1207,17.1301,17.0927,17.1207,13712.0
2019-05-30 15:25:00,18.3,18.31,18.28,18.31,18535.0,17.1207,17.1301,17.102,17.1301,18535.0
2019-05-30 15:30:00,18.3,18.32,18.28,18.32,43194.0,17.1207,17.1394,17.102,17.1394,43194.0
2019-05-30 15:35:00,18.32,18.37,18.31,18.37,43899.0,17.1394,17.1862,17.1301,17.1862,43899.0
2019-05-30 15:40:00,18.37,18.37,18.31,18.32,34046.0,17.1862,17.1862,17.1301,17.1394,34046.0
2019-05-30 15:45:00,18.32,18.34,18.29,18.3,50805.0,17.1394,17.1581,17.1114,17.1207,50805.0
2019-05-30 15:50:00,18.3,18.31,18.27,18.28,76843.0,17.1207,17.1301,17.0927,17.102,76843.0
2019-05-30 15:55:00,18.28,18.29,18.24,18.27,187696.0,17.102,17.1114,17.0646,17.0927,187696.0
2019-05-31 09:30:00,18.19,18.38,18.12,18.22,104597.0,17.0178,17.1956,16.9523,17.0459,104597.0
2019-05-31 09:35:00,18.22,18.23,18.12,18.12,17402.0,17.0459,17.0552,16.9523,16.9523,17402.0
2019-05-31 09:40:00,18.13,18.26,18.09,18.26,19945.0,16.9617,17.0833,16.9243,17.0833,19945.0
2019-05-31 09:45:00,18.26,18.34,18.25,18.3,28855.0,17.0833,17.1581,17.0739,17.1207,28855.0
2019-05-31 09:50:00,18.3,18.3,18.15,18.2,36948.0,17.1207,17.1207,16.9804,17.0272,36948.0
2019-05-31 09:55:00,18.2,18.28,18.14,18.28,20657.0,17.0272,17.102,16.971,17.102,20657.0
2019-05-31 10:00:00,18.29,18.4,18.27,18.37,64029.0,17.1114,17.2143,17.0927,17.1862,64029.0
2019-05-31 10:05:00,18.37,18.42,18.33,18.4,50478.0,17.1862,17.233,17.1488,17.2143,50478.0
2019-05-31 10:10:00,18.41,18.43,18.38,18.39,60822.0,17.2236,17.2423,17.1956,17.2049,60822.0
2019-05-31 10:15:00,18.39,18.53,18.39,18.46,25445.0,17.2049,17.3359,17.2049,17.2704,25445.0
2019-05-31 10:20:00,18.46,18.54,18.45,18.52,34023.0,17.2704,17.3453,17.2611,17.3265,34023.0
2019-05-31 10:25:00,18.53,18.54,18.5,18.52,23300.0,17.3359,17.3453,17.3078,17.3265,23300.0
2019-05-31 10:30:00,18.52,18.61,18.52,18.6,36140.0,17.3265,17.4107,17.3265,17.4014,36140.0
2019-05-31 10:35:00,18.6,18.65,18.56,18.64,23156.0,17.4014,17.4482,17.364,17.4388,23156.0
2019-05-31 10:40:00,18.65,18.65,18.54,18.55,17337.0,17.4482,17.4482,17.3453,17.3546,17337.0
2019-05-31 10:45:00,18.55,18.6,18.55,18.6,14781.0,17.3546,17.4014,17.3546,17.4014,14781.0
2019-05-31 10:50:00,18.61,18.64,18.56,18.6,11495.0,17.4107,17.4388,17.364,17.4014,11495.0
2019-05-31 10:55:00,18.6,18.61,18.53,18.57,20414.0,17.4014,17.4107,17.3359,17.3733,20414.0
2019-05-31 11:00:00,18.57,18.61,18.52,18.53,32747.0,17.3733,17.4107,17.3265,17.3359,32747.0
2019-05-31 11:05:00,18.52,18.54,18.49,18.52,13878.0,17.3265,17.3453,17.2985,17.3265,13878.0
2019-05-31 11:10:00,18.51,18.51,18.47,18.47,11054.0,17.3172,17.3172,17.2798,17.2798,11054.0
2019-05-31 11:15:00,18.47,18.55,18.47,18.5,19034.0,17.2798,17.3546,17.2798,17.3078,19034.0
2019-05-31 11:20:00,18.5,18.56,18.46,18.55,10367.0,17.3078,17.364,17.2704,17.3546,10367.0
2019-05-31 11:25:00,18.55,18.58,18.51,18.58,15464.0,17.3546,17.3827,17.3172,17.3827,15464.0
2019-05-31 11:30:00,18.59,18.59,18.54,18.56,20474.0,17.392,17.392,17.3453,17.364,20474.0
2019-05-31 11:35:00,18.55,18.57,18.5,18.54,6344.0,17.3546,17.3733,17.3078,17.3453,6344.0
2019-05-31 11:40:00,18.54,18.59,18.53,18.57,24875.0,17.3453,17.392,17.3359,17.3733,24875.0
2019-05-31 11:45:00,18.56,18.57,18.52,18.54,19087.0,17.364,17.3733,17.3265,17.3453,19087.0
2019-05-31 11:50:00,18.54,18.56,18.49,18.51,20083.0,17.3453,17.364,17.2985,17.3172,20083.0
2019-05-31 11:55:00,18.52,18.58,18.51,18.56,19145.0,17.3265,17.3827,17.3172,17.364,19145.0
2019-05-31 12:00:00,18.56,18.58,18.55,18.56,15026.0,17.364,17.3827,17.3546,17.364,15026.0
2019-05-31 12:05:00,18.57,18.58,18.55,18.56,17484.0,17.3733,17.3827,17.3546,17.364,17484.0
2019-05-31 12:10:00,18.57,18.57,18.53,18.55,18269.0,17.3733,17.3733,17.3359,17.3546,18269.0
2019-05-31 12:15:00,18.56,18.58,18.54,18.58,15907.0,17.364,17.3827,17.3453,17.3827,15907.0
2019-05-31 12:20:00,18.58,18.59,18.56,18.56,16573.0,17.3827,17.392,17.364,17.364,16573.0
2019-05-31 12:25:00,18.57,18.58,18.49,18.55,65142.0,17.3733,17.3827,17.2985,17.3546,65142.0
2019-05-31 12:30:00,18.55,18.58,18.54,18.57,28054.0,17.3546,17.3827,17.3453,17.3733,28054.0
2019-05-31 12:35:00,18.57,18.58,18.54,18.57,24551.0,17.3733,17.3827,17.3453,17.3733,24551.0
2019-05-31 12:40:00,18.57,18.59,18.54,18.58,27829.0,17.3733,17.392,17.3453,17.3827,27829.0
2019-05-31 12:45:00,18.58,18.59,18.56,18.59,12819.0,17.3827,17.392,17.364,17.392,12819.0
2019-05-31 12:50:00,18.59,18.61,18.58,18.58,19157.0,17.392,17.4107,17.3827,17.3827,19157.0
2019-05-31 12:55:00,18.59,18.59,18.54,18.57,7738.0,17.392,17.392,17.3453,17.3733,7738.0
2019-05-31 13:00:00,18.57,18.6,18.57,18.58,18340.0,17.3733,17.4014,17.3733,17.3827,18340.0
2019-05-31 13:05:00,18.57,18.59,18.57,18.57,19325.0,17.3733,17.392,17.3733,17.3733,19325.0
2019-05-31 13:10:00,18.57,18.59,18.56,18.59,9280.0,17.3733,17.392,17.364,17.392,9280.0
2019-05-31 13:15:00,18.58,18.6,18.56,18.57,24405.0,17.3827,17.4014,17.364,17.3733,24405.0
2019-05-31 13:20:00,18.57,18.59,18.54,18.54,15776.0,17.3733,17.392,17.3453,17.3453,15776.0
2019-05-31 13:25:00,18.53,18.55,18.51,18.54,22543.0,17.3359,17.3546,17.3172,17.3453,22543.0
2019-05-31 13:30:00,18.55,18.59,18.54,18.55,21706.0,17.3546,17.392,17.3453,17.3546,21706.0
2019-05-31 13:35:00,18.55,18.59,18.55,18.59,18319.0,17.3546,17.392,17.3546,17.392,18319.0
2019-05-31 13:40:00,18.59,18.59,18.55,18.55,11232.0,17.392,17.392,17.3546,17.3546,11232.0
2019-05-31 13:45:00,18.55,18.58,18.55,18.57,16483.0,17.3546,17.3827,17.3546,17.3733,16483.0
2019-05-31 13:50:00,18.57,18.58,18.49,18.49,28468.0,17.3733,17.3827,17.2985,17.2985,28468.0
2019-05-31 13:55:00,18.49,18.54,18.49,18.53,14553.0,17.2985,17.3453,17.2985,17.3359,14553.0
2019-05-31 14:00:00,18.54,18.55,18.5,18.53,27369.0,17.3453,17.3546,17.3078,17.3359,27369.0
2019-05-31 14:05:00,18.53,18.56,18.52,18.54,27232.0,17.3359,17.364,17.3265,17.3453,27232.0
2019-05-31 14:10:00,18.54,18.57,18.52,18.57,44426.0,17.3453,17.3733,17.3265,17.3733,44426.0
2019-05-31 14:15:00,18.57,18.58,18.54,18.57,59983.0,17.3733,17.3827,17.3453,17.3733,59983.0
2019-05-31 14:20:00,18.57,18.57,18.53,18.55,21720.0,17.3733,17.3733,17.3359,17.3546,21720.0
2019-05-31 14:25:00,18.55,18.55,18.5,18.51,21509.0,17.3546,17.3546,17.3078,17.3172,21509.0
2019-05-31 14:30:00,18.51,18.51,18.5,18.51,16409.0,17.3172,17.3172,17.3078,17.3172,16409.0
2019-05-31 14:35:00,18.51,18.52,18.46,18.49,45036.0,17.3172,17.3265,17.2704,17.2985,45036.0
2019-05-31 14:40:00,18.5,18.54,18.49,18.54,27311.0,17.3078,17.3453,17.2985,17.3453,27311.0
2019-05-31 14:45:00,18.55,18.56,18.49,18.5,33250.0,17.3546,17.364,17.2985,17.3078,33250.0
2019-05-31 14:50:00,18.5,18.55,18.49,18.52,22711.0,17.3078,17.3546,17.2985,17.3265,22711.0
2019-05-31 14:55:00,18.53,18.54,18.5,18.51,37148.0,17.3359,17.3453,17.3078,17.3172,37148.0
2019-05-31 15:00:00,18.5,18.51,18.42,18.46,48693.0,17.3078,17.3172,17.233,17.2704,48693.0
2019-05-31 15:05:00,18.47,18.47,18.41,18.43,44858.0,17.2798,17.2798,17.2236,17.2423,44858.0
2019-05-31 15:10:00,18.42,18.45,18.39,18.41,38441.0,17.233,17.2611,17.2049,17.2236,38441.0
2019-05-31 15:15:00,18.41,18.42,18.34,18.34,55089.0,17.2236,17.233,17.1581,17.1581,55089.0
2019-05-31 15:20:00,18.34,18.36,18.32,18.35,70024.0,17.1581,17.1769,17.1394,17.1675,70024.0
2019-05-31 15:25:00,18.35,18.35,18.32,18.35,40188.0,17.1675,17.1675,17.1394,17.1675,40188.0
2019-05-31 15:30:00,18.35,18.37,18.34,18.35,86945.0,17.1675,17.1862,17.1581,17.1675,86945.0
2019-05-31 15:35:00,18.36,18.36,18.26,18.27,86193.0,17.1769,17.1769,17.0833,17.0927,86193.0
2019-05-31 15:40:00,18.27,18.32,18.26,18.3,56336.0,17.0927,17.1394,17.0833,17.1207,56336.0
2019-05-31 15:45:00,18.3,18.35,18.29,18.35,69829.0,17.1207,17.1675,17.1114,17.1675,69829.0
2019-05-31 15:50:00,18.35,18.35,18.32,18.35,126030.0,17.1675,17.1675,17.1394,17.1675,126030.0
2019-05-31 15:55:00,18.34,18.35,18.27,18.3,252534.0,17.1581,17.1675,17.0927,17.1207,252534.0
2019-06-03 09:30:00,18.29,18.43,18.28,18.31,44518.0,17.1114,17.2423,17.102,17.1301,44518.0
2019-06-03 09:35:00,18.28,18.33,18.17,18.33,49492.0,17.102,17.1488,16.9991,17.1488,49492.0
2019-06-03 09:40:00,18.33,18.34,18.22,18.22,59383.0,17.1488,17.1581,17.0459,17.0459,59383.0
2019-06-03 09:45:00,18.22,18.27,18.15,18.2,29983.0,17.0459,17.0927,16.9804,17.0272,29983.0
2019-06-03 09:50:00,18.21,18.29,18.16,18.16,29056.0,17.0365,17.1114,16.9897,16.9897,29056.0
2019-06-03 09:55:00,18.16,18.25,18.16,18.25,17695.0,16.9897,17.0739,16.9897,17.0739,17695.0
2019-06-03 10:00:00,18.25,18.27,18.18,18.21,63993.0,17.0739,17.0927,17.0085,17.0365,63993.0
2019-06-03 10:05:00,18.2,18.21,18.14,18.2,34404.0,17.0272,17.0365,16.971,17.0272,34404.0
2019-06-03 10:10:00,18.2,18.2,18.13,18.17,21271.0,17.0272,17.0272,16.9617,16.9991,21271.0
2019-06-03 10:15:00,18.16,18.22,18.15,18.21,17057.0,16.9897,17.0459,16.9804,17.0365,17057.0
2019-06-03 10:20:00,18.21,18.22,18.17,18.2,11866.0,17.0365,17.0459,16.9991,17.0272,11866.0
2019-06-03 10:25:00,18.2,18.24,18.19,18.21,16451.0,17.0272,17.0646,17.0178,17.0365,16451.0
2019-06-03 10:30:00,18.21,18.29,18.2,18.28,28305.0,17.0365,17.1114,17.0272,17.102,28305.0
2019-06-03 10:35:00,18.28,18.3,18.24,18.27,40954.0,17.102,17.1207,17.0646,17.0927,40954.0
2019-06-03 10:40:00,18.27,18.33,18.25,18.32,32587.0,17.0927,17.1488,17.0739,17.1394,32587.0
2019-06-03 10:45:00,18.32,18.33,18.28,18.28,36402.0,17.1394,17.1488,17.102,17.102,36402.0
2019-06-03 10:50:00,18.28,18.33,18.26,18.31,34550.0,17.102,17.1488,17.0833,17.1301,34550.0
2019-06-03 10:55:00,18.32,18.42,18.3,18.4,26747.0,17.1394,17.233,17.1207,17.2143,26747.0
2019-06-03 11:00:00,18.4,18.48,18.39,18.46,28923.0,17.2143,17.2891,17.2049,17.2704,28923.0
2019-06-03 11:05:00,18.45,18.46,18.4,18.45,27606.0,17.2611,17.2704,17.2143,17.2611,27606.0
2019-06-03 11:10:00,18.44,18.45,18.35,18.37,20831.0,17.2517,17.2611,17.1675,17.1862,20831.0
2019-06-03 11:15:00,18.37,18.37,18.29,18.3,92812.0,17.1862,17.1862,17.1114,17.1207,92812.0
2019-06-03 11:20:00,18.3,18.31,18.18,18.19,39538.0,17.1207,17.1301,17.0085,17.0178,39538.0
2019-06-03 11:25:00,18.19,18.19,18.14,18.18,18445.0,17.0178,17.0178,16.971,17.0085,18445.0
2019-06-03 11:30:00,18.18,18.26,18.18,18.22,26035.0,17.0085,17.0833,17.0085,17.0459,26035.0
2019-06-03 11:35:00,18.22,18.24,18.17,18.24,10996.0,17.0459,17.0646,16.9991,17.0646,10996.0
2019-06-03 11:40:00,18.23,18.26,18.19,18.23,16603.0,17.0552,17.0833,17.0178,17.0552,16603.0
2019-06-03 11:45:00,18.23,18.28,18.23,18.24,17522.0,17.0552,17.102,17.0552,17.0646,17522.0
2019-06-03 11:50:00,18.25,18.26,18.21,18.24,16228.0,17.0739,17.0833,17.0365,17.0646,16228.0
2019-06-03 11:55:00,18.23,18.28,18.19,18.27,17328.0,17.0552,17.102,17.0178,17.0927,17328.0
2019-06-03 12:00:00,18.27,18.29,18.23,18.25,16963.0,17.0927,17.1114,17.0552,17.0739,16963.0
2019-06-03 12:05:00,18.25,18.26,18.2,18.23,31260.0,17.0739,17.0833,17.0272,17.0552,31260.0
2019-06-03 12:10:00,18.23,18.23,18.17,18.19,11802.0,17.0552,17.0552,16.9991,17.0178,11802.0
2019-06-03 12:15:00,18.19,18.23,18.17,18.23,12900.0,17.0178,17.0552,16.9991,17.0552,12900.0
2019-06-03 12:20:00,18.23,18.23,18.19,18.23,13061.0,17.0552,17.0552,17.0178,17.0552,13061.0
2019-06-03 12:25:00,18.23,18.24,18.19,18.21,14300.0,17.0552,17.0646,17.0178,17.0365,14300.0
2019-06-03 12:30:00,18.2,18.23,18.12,18.15,9719.0,17.0272,17.0552,16.9523,16.9804,9719.0
2019-06-03 12:35:00,18.16,18.2,18.15,18.18,11384.0,16.9897,17.0272,16.9804,17.0085,11384.0
2019-06-03 12:40:00,18.18,18.21,18.17,18.21,12214.0,17.0085,17.0365,16.9991,17.0365,12214.0
2019-06-03 12:45:00,18.21,18.23,18.18,18.23,16979.0,17.0365,17.0552,17.0085,17.0552,16979.0
2019-06-03 12:50:00,18.23,18.27,18.2,18.27,29664.0,17.0552,17.0927,17.0272,17.0927,29664.0
2019-06-03 12:55:00,18.27,18.32,18.27,18.31,16708.0,17.0927,17.1394,17.0927,17.1301,16708.0
2019-06-03 13:00:00,18.31,18.32,18.25,18.3,24816.0,17.1301,17.1394,17.0739,17.1207,24816.0
2019-06-03 13:05:00,18.3,18.37,18.3,18.34,33751.0,17.1207,17.1862,17.1207,17.1581,33751.0
2019-06-03 13:10:00,18.35,18.35,18.3,18.31,14014.0,17.1675,17.1675,17.1207,17.1301,14014.0
2019-06-03 13:15:00,18.32,18.36,18.31,18.33,19467.0,17.1394,17.1769,17.1301,17.1488,19467.0
2019-06-03 13:20:00,18.34,18.36,18.31,18.35,11289.0,17.1581,17.1769,17.1301,17.1675,11289.0
2019-06-03 13:25:00,18.36,18.43,18.34,18.35,21055.0,17.1769,17.2423,17.1581,17.1675,21055.0
2019-06-03 13:30:00,18.35,18.35,18.29,18.3,10976.0,17.1675,17.1675,17.1114,17.1207,10976.0
2019-06-03 13:35:00,18.29,18.31,18.26,18.28,8980.0,17.1114,17.1301,17.0833,17.102,8980.0
2019-06-03 13:40:00,18.28,18.35,18.26,18.34,11176.0,17.102,17.1675,17.0833,17.1581,11176.0
2019-06-03 13:45:00,18.35,18.4,18.34,18.38,47012.0,17.1675,17.2143,17.1581,17.1956,47012.0
2019-06-03 13:50:00,18.39,18.42,18.36,18.39,16236.0,17.2049,17.233,17.1769,17.2049,16236.0
2019-06-03 13:55:00,18.39,18.44,18.37,18.4,20629.0,17.2049,17.2517,17.1862,17.2143,20629.0
2019-06-03 14:00:00,18.41,18.41,18.35,18.38,31699.0,17.2236,17.2236,17.1675,17.1956,31699.0
2019-06-03 14:05:00,18.39,18.44,18.38,18.44,37216.0,17.2049,17.2517,17.1956,17.2517,37216.0
2019-06-03 14:10:00,18.45,18.45,18.4,18.41,25033.0,17.2611,17.2611,17.2143,17.2236,25033.0
2019-06-03 14:15:00,18.41,18.41,18.34,18.38,25023.0,17.2236,17.2236,17.1581,17.1956,25023.0
2019-06-03 14:20:00,18.38,18.43,18.37,18.41,50693.0,17.1956,17.2423,17.1862,17.2236,50693.0
2019-06-03 14:25:00,18.42,18.44,18.4,18.43,40462.0,17.233,17.2517,17.2143,17.2423,40462.0
2019-06-03 14:30:00,18.44,18.45,18.38,18.39,34566.0,17.2517,17.2611,17.1956,17.2049,34566.0
2019-06-03 14:35:00,18.39,18.43,18.39,18.42,14214.0,17.2049,17.2423,17.2049,17.233,14214.0
2019-06-03 14:40:00,18.43,18.47,18.41,18.45,19527.0,17.2423,17.2798,17.2236,17.2611,19527.0
2019-06-03 14:45:00,18.46,18.46,18.42,18.43,10450.0,17.2704,17.2704,17.233,17.2423,10450.0
2019-06-03 14:50:00,18.42,18.44,18.4,18.4,15485.0,17.233,17.2517,17.2143,17.2143,15485.0
2019-06-03 14:55:00,18.41,18.42,18.37,18.4,16008.0,17.2236,17.233,17.1862,17.2143,16008.0
2019-06-03 15:00:00,18.4,18.4,18.29,18.3,37296.0,17.2143,17.2143,17.1114,17.1207,37296.0
2019-06-03 15:05:00,18.3,18.35,18.29,18.32,52494.0,17.1207,17.1675,17.1114,17.1394,52494.0
2019-06-03 15:10:00,18.32,18.35,18.3,18.35,14631.0,17.1394,17.1675,17.1207,17.1675,14631.0
2019-06-03 15:15:00,18.35,18.39,18.33,18.34,28331.0,17.1675,17.2049,17.1488,17.1581,28331.0
2019-06-03 15:20:00,18.33,18.4,18.32,18.38,38716.0,17.1488,17.2143,17.1394,17.1956,38716.0
2019-06-03 15:25:00,18.37,18.38,18.34,18.36,36910.0,17.1862,17.1956,17.1581,17.1769,36910.0
2019-06-03 15:30:00,18.36,18.36,18.29,18.35,50058.0,17.1769,17.1769,17.1114,17.1675,50058.0
2019-06-03 15:35:00,18.35,18.39,18.34,18.37,34762.0,17.1675,17.2049,17.1581,17.1862,34762.0
2019-06-03 15:40:00,18.38,18.39,18.37,18.38,26516.0,17.1956,17.2049,17.1862,17.1956,26516.0
2019-06-03 15:45:00,18.39,18.4,18.32,18.32,61230.0,17.2049,17.2143,17.1394,17.1394,61230.0
2019-06-03 15:50:00,18.33,18.36,18.32,18.33,84862.0,17.1488,17.1769,17.1394,17.1488,84862.0
2019-06-03 15:55:00,18.34,18.44,18.33,18.42,204563.0,17.1581,17.2517,17.1488,17.233,204563.0
2019-06-04 09:30:00,18.55,18.71,18.42,18.47,62720.0,17.3546,17.5043,17.233,17.2798,62720.0
2019-06-04 09:35:00,18.49,18.54,18.41,18.46,61722.0,17.2985,17.3453,17.2236,17.2704,61722.0
2019-06-04 09:40:00,18.46,18.53,18.45,18.45,28110.0,17.2704,17.3359,17.2611,17.2611,28110.0
2019-06-04 09:45:00,18.44,18.45,18.35,18.4,39401.0,17.2517,17.2611,17.1675,17.2143,39401.0
2019-06-04 09:50:00,18.39,18.4,18.27,18.3,38865.0,17.2049,17.2143,17.0927,17.1207,38865.0
2019-06-04 09:55:00,18.3,18.35,18.29,18.3,25998.0,17.1207,17.1675,17.1114,17.1207,25998.0
2019-06-04 10:00:00,18.3,18.3,18.26,18.28,26661.0,17.1207,17.1207,17.0833,17.102,26661.0
2019-06-04 10:05:00,18.28,18.28,18.23,18.26,27557.0,17.102,17.102,17.0552,17.0833,27557.0
2019-06-04 10:10:00,18.26,18.28,18.21,18.23,17741.0,17.0833,17.102,17.0365,17.0552,17741.0
2019-06-04 10:15:00,18.23,18.27,18.19,18.19,24955.0,17.0552,17.0927,17.0178,17.0178,24955.0
2019-06-04 10:20:00,18.17,18.25,18.17,18.2,22206.0,16.9991,17.0739,16.9991,17.0272,22206.0
2019-06-04 10:25:00,18.2,18.3,18.19,18.28,22797.0,17.0272,17.1207,17.0178,17.102,22797.0
2019-06-04 10:30:00,18.28,18.37,18.28,18.34,30067.0,17.102,17.1862,17.102,17.1581,30067.0
2019-06-04 10:35:00,18.35,18.37,18.31,18.32,15212.0,17.1675,17.1862,17.1301,17.1394,15212.0
2019-06-04 10:40:00,18.31,18.32,18.28,18.3,20316.0,17.1301,17.1394,17.102,17.1207,20316.0
2019-06-04 10:45:00,18.29,18.29,18.25,18.25,13069.0,17.1114,17.1114,17.0739,17.0739,13069.0
2019-06-04 10:50:00,18.26,18.32,18.25,18.32,22525.0,17.0833,17.1394,17.0739,17.1394,22525.0
2019-06-04 10:55:00,18.32,18.45,18.32,18.45,28683.0,17.1394,17.2611,17.1394,17.2611,28683.0
2019-06-04 11:00:00,18.44,18.46,18.4,18.43,22399.0,17.2517,17.2704,17.2143,17.2423,22399.0
2019-06-04 11:05:00,18.44,18.54,18.43,18.51,36916.0,17.2517,17.3453,17.2423,17.3172,36916.0
2019-06-04 11:10:00,18.51,18.54,18.49,18.54,38536.0,17.3172,17.3453,17.2985,17.3453,38536.0
2019-06-04 11:15:00,18.54,18.55,18.5,18.51,13118.0,17.3453,17.3546,17.3078,17.3172,13118.0
2019-06-04 11:20:00,18.51,18.59,18.49,18.58,34131.0,17.3172,17.392,17.2985,17.3827,34131.0
2019-06-04 11:25:00,18.58,18.58,18.53,18.55,14531.0,17.3827,17.3827,17.3359,17.3546,14531.0
2019-06-04 11:30:00,18.56,18.6,18.55,18.59,23283.0,17.364,17.4014,17.3546,17.392,23283.0
2019-06-04 11:35:00,18.6,18.62,18.58,18.6,26517.0,17.4014,17.4201,17.3827,17.4014,26517.0
2019-06-04 11:40:00,18.61,18.61,18.53,18.56,35164.0,17.4107,17.4107,17.3359,17.364,35164.0
2019-06-04 11:45:00,18.56,18.58,18.51,18.55,26758.0,17.364,17.3827,17.3172,17.3546,26758.0
2019-06-04 11:50:00,18.54,18.57,18.52,18.54,11567.0,17.3453,17.3733,17.3265,17.3453,11567.0
2019-06-04 11:55:00,18.53,18.56,18.52,18.55,65165.0,17.3359,17.364,17.3265,17.3546,65165.0
2019-06-04 12:00:00,18.56,18.57,18.51,18.51,39409.0,17.364,17.3733,17.3172,17.3172,39409.0
2019-06-04 12:05:00,18.51,18.55,18.5,18.54,17786.0,17.3172,17.3546,17.3078,17.3453,17786.0
2019-06-04 12:10:00,18.54,18.59,18.52,18.57,12285.0,17.3453,17.392,17.3265,17.3733,12285.0
2019-06-04 12:15:00,18.57,18.63,18.57,18.61,66461.0,17.3733,17.4295,17.3733,17.4107,66461.0
2019-06-04 12:20:00,18.61,18.61,18.58,18.59,25356.0,17.4107,17.4107,17.3827,17.392,25356.0
2019-06-04 12:25:00,18.6,18.6,18.59,18.59,35585.0,17.4014,17.4014,17.392,17.392,35585.0
2019-06-04 12:30:00,18.6,18.6,18.58,18.59,28482.0,17.4014,17.4014,17.3827,17.392,28482.0
2019-06-04 12:35:00,18.59,18.59,18.53,18.54,24555.0,17.392,17.392,17.3359,17.3453,24555.0
2019-06-04 12:40:00,18.54,18.59,18.54,18.57,28736.0,17.3453,17.392,17.3453,17.3733,28736.0
2019-06-04 12:45:00,18.57,18.59,18.54,18.55,20322.0,17.3733,17.392,17.3453,17.3546,20322.0
2019-06-04 12:50:00,18.55,18.62,18.54,18.62,37859.0,17.3546,17.4201,17.3453,17.4201,37859.0
2019-06-04 12:55:00,18.62,18.66,18.62,18.66,12583.0,17.4201,17.4575,17.4201,17.4575,12583.0
2019-06-04 13:00:00,18.65,18.66,18.61,18.61,15522.0,17.4482,17.4575,17.4107,17.4107,15522.0
2019-06-04 13:05:00,18.61,18.62,18.56,18.59,29986.0,17.4107,17.4201,17.364,17.392,29986.0
2019-06-04 13:10:00,18.59,18.61,18.58,18.6,16663.0,17.392,17.4107,17.3827,17.4014,16663.0
2019-06-04 13:15:00,18.59,18.6,18.57,18.57,18424.0,17.392,17.4014,17.3733,17.3733,18424.0
2019-06-04 13:20:00,18.57,18.6,18.57,18.6,17978.0,17.3733,17.4014,17.3733,17.4014,17978.0
2019-06-04 13:25:00,18.6,18.62,18.59,18.62,15044.0,17.4014,17.4201,17.392,17.4201,15044.0
2019-06-04 13:30:00,18.61,18.66,18.6,18.66,20248.0,17.4107,17.4575,17.4014,17.4575,20248.0
2019-06-04 13:35:00,18.65,18.65,18.61,18.62,16423.0,17.4482,17.4482,17.4107,17.4201,16423.0
2019-06-04 13:40:00,18.61,18.62,18.58,18.6,22645.0,17.4107,17.4201,17.3827,17.4014,22645.0
2019-06-04 13:45:00,18.6,18.62,18.59,18.59,25331.0,17.4014,17.4201,17.392,17.392,25331.0
2019-06-04 13:50:00,18.59,18.59,18.54,18.55,12506.0,17.392,17.392,17.3453,17.3546,12506.0
2019-06-04 13:55:00,18.55,18.62,18.55,18.62,30575.0,17.3546,17.4201,17.3546,17.4201,30575.0
2019-06-04 14:00:00,18.61,18.62,18.56,18.57,25163.0,17.4107,17.4201,17.364,17.3733,25163.0
2019-06-04 14:05:00,18.57,18.57,18.53,18.53,12218.0,17.3733,17.3733,17.3359,17.3359,12218.0
2019-06-04 14:10:00,18.53,18.56,18.53,18.55,17857.0,17.3359,17.364,17.3359,17.3546,17857.0
2019-06-04 14:15:00,18.55,18.56,18.5,18.54,38409.0,17.3546,17.364,17.3078,17.3453,38409.0
2019-06-04 14:20:00,18.54,18.54,18.48,18.5,5127.0,17.3453,17.3453,17.2891,17.3078,5127.0
2019-06-04 14:25:00,18.49,18.52,18.49,18.52,27025.0,17.2985,17.3265,17.2985,17.3265,27025.0
2019-06-04 14:30:00,18.52,18.55,18.51,18.55,35236.0,17.3265,17.3546,17.3172,17.3546,35236.0
2019-06-04 14:35:00,18.55,18.55,18.52,18.53,21673.0,17.3546,17.3546,17.3265,17.3359,21673.0
2019-06-04 14:40:00,18.54,18.56,18.51,18.52,59718.0,17.3453,17.364,17.3172,17.3265,59718.0
2019-06-04 14:45:00,18.53,18.53,18.47,18.48,44681.0,17.3359,17.3359,17.2798,17.2891,44681.0
2019-06-04 14:50:00,18.49,18.51,18.47,18.49,35055.0,17.2985,17.3172,17.2798,17.2985,35055.0
2019-06-04 14:55:00,18.48,18.49,18.47,18.47,13880.0,17.2891,17.2985,17.2798,17.2798,13880.0
2019-06-04 15:00:00,18.47,18.48,18.45,18.48,38314.0,17.2798,17.2891,17.2611,17.2891,38314.0
2019-06-04 15:05:00,18.47,18.49,18.46,18.46,44513.0,17.2798,17.2985,17.2704,17.2704,44513.0
2019-06-04 15:10:00,18.47,18.47,18.44,18.44,25486.0,17.2798,17.2798,17.2517,17.2517,25486.0
2019-06-04 15:15:00,18.44,18.46,18.43,18.45,78987.0,17.2517,17.2704,17.2423,17.2611,78987.0
2019-06-04 15:20:00,18.45,18.46,18.41,18.43,60926.0,17.2611,17.2704,17.2236,17.2423,60926.0
2019-06-04 15:25:00,18.43,18.46,18.41,18.43,51838.0,17.2423,17.2704,17.2236,17.2423,51838.0
2019-06-04 15:30:00,18.43,18.43,18.41,18.43,23338.0,17.2423,17.2423,17.2236,17.2423,23338.0
2019-06-04 15:35:00,18.43,18.43,18.4,18.41,40141.0,17.2423,17.2423,17.2143,17.2236,40141.0
2019-06-04 15:40:00,18.41,18.49,18.38,18.48,65400.0,17.2236,17.2985,17.1956,17.2891,65400.0
2019-06-04 15:45:00,18.48,18.51,18.44,18.5,75666.0,17.2891,17.3172,17.2517,17.3078,75666.0
2019-06-04 15:50:00,18.5,18.52,18.48,18.51,117047.0,17.3078,17.3265,17.2891,17.3172,117047.0
2019-06-04 15:55:00,18.5,18.57,18.48,18.56,390762.0,17.3078,17.3733,17.2891,17.364,390762.0
2019-06-05 09:30:00,18.57,18.67,18.38,18.43,38499.0,17.3733,17.4669,17.1956,17.2423,38499.0
2019-06-05 09:35:00,18.4,18.43,18.36,18.4,8837.0,17.2143,17.2423,17.1769,17.2143,8837.0
2019-06-05 09:40:00,18.39,18.39,18.26,18.31,12092.0,17.2049,17.2049,17.0833,17.1301,12092.0
2019-06-05 09:45:00,18.27,18.28,18.18,18.22,12300.0,17.0927,17.102,17.0085,17.0459,12300.0
2019-06-05 09:50:00,18.22,18.31,18.22,18.29,21324.0,17.0459,17.1301,17.0459,17.1114,21324.0
2019-06-05 09:55:00,18.28,18.3,18.24,18.25,12248.0,17.102,17.1207,17.0646,17.0739,12248.0
2019-06-05 10:00:00,18.25,18.29,18.19,18.22,73077.0,17.0739,17.1114,17.0178,17.0459,73077.0
2019-06-05 10:05:00,18.23,18.26,18.19,18.22,72639.0,17.0552,17.0833,17.0178,17.0459,72639.0
2019-06-05 10:10:00,18.23,18.26,18.17,18.23,74609.0,17.0552,17.0833,16.9991,17.0552,74609.0
2019-06-05 10:15:00,18.23,18.28,18.19,18.24,15712.0,17.0552,17.102,17.0178,17.0646,15712.0
2019-06-05 10:20:00,18.25,18.29,18.21,18.26,36281.0,17.0739,17.1114,17.0365,17.0833,36281.0
2019-06-05 10:25:00,18.25,18.33,18.24,18.32,13329.0,17.0739,17.1488,17.0646,17.1394,13329.0
2019-06-05 10:30:00,18.31,18.31,18.05,18.08,58557.0,17.1301,17.1301,16.8868,16.9149,58557.0
2019-06-05 10:35:00,18.07,18.14,18.07,18.1,42076.0,16.9055,16.971,16.9055,16.9336,42076.0
2019-06-05 10:40:00,18.11,18.12,18.04,18.04,126856.0,16.943,16.9523,16.8775,16.8775,126856.0
2019-06-05 10:45:00,18.04,18.08,17.94,17.98,134009.0,16.8775,16.9149,16.7839,16.8213,134009.0
2019-06-05 10:50:00,17.98,17.99,17.92,17.93,47940.0,16.8213,16.8307,16.7652,16.7746,47940.0
2019-06-05 10:55:00,17.93,17.97,17.89,17.96,35028.0,16.7746,16.812,16.7371,16.8026,35028.0
2019-06-05 11:00:00,17.97,17.98,17.92,17.94,36618.0,16.812,16.8213,16.7652,16.7839,36618.0
2019-06-05 11:05:00,17.93,17.97,17.93,17.96,19471.0,16.7746,16.812,16.7746,16.8026,19471.0
2019-06-05 11:10:00,17.95,17.98,17.94,17.94,41094.0,16.7933,16.8213,16.7839,16.7839,41094.0
2019-06-05 11:15:00,17.95,17.97,17.88,17.9,24228.0,16.7933,16.812,16.7278,16.7465,24228.0
2019-06-05 11:20:00,17.91,17.91,17.88,17.91,12809.0,16.7559,16.7559,16.7278,16.7559,12809.0
2019-06-05 11:25:00,17.91,17.95,17.88,17.92,20040.0,16.7559,16.7933,16.7278,16.7652,20040.0
2019-06-05 11:30:00,17.91,17.95,17.88,17.88,22947.0,16.7559,16.7933,16.7278,16.7278,22947.0
2019-06-05 11:35:00,17.89,17.92,17.88,17.89,21021.0,16.7371,16.7652,16.7278,16.7371,21021.0
2019-06-05 11:40:00,17.88,17.88,17.77,17.79,50642.0,16.7278,16.7278,16.6249,16.6436,50642.0
2019-06-05 11:45:00,17.79,17.8,17.76,17.76,24265.0,16.6436,16.6529,16.6155,16.6155,24265.0
2019-06-05 11:50:00,17.76,17.77,17.72,17.74,57664.0,16.6155,16.6249,16.5781,16.5968,57664.0
2019-06-05 11:55:00,17.74,17.76,17.71,17.73,34502.0,16.5968,16.6155,16.5687,16.5875,34502.0
2019-06-05 12:00:00,17.73,17.77,17.72,17.72,73614.0,16.5875,16.6249,16.5781,16.5781,73614.0
2019-06-05 12:05:00,17.73,17.8,17.73,17.76,53172.0,16.5875,16.6529,16.5875,16.6155,53172.0
2019-06-05 12:10:00,17.76,17.77,17.72,17.75,21525.0,16.6155,16.6249,16.5781,16.6062,21525.0
2019-06-05 12:15:00,17.75,17.82,17.72,17.73,119896.0,16.6062,16.6717,16.5781,16.5875,119896.0
2019-06-05 12:20:00,17.73,17.78,17.71,17.78,54941.0,16.5875,16.6342,16.5687,16.6342,54941.0
2019-06-05 12:25:00,17.78,17.83,17.78,17.82,23037.0,16.6342,16.681,16.6342,16.6717,23037.0
2019-06-05 12:30:00,17.81,17.85,17.79,17.81,49422.0,16.6623,16.6997,16.6436,16.6623,49422.0
2019-06-05 12:35:00,17.81,17.89,17.79,17.89,27440.0,16.6623,16.7371,16.6436,16.7371,27440.0
2019-06-05 12:40:00,17.89,17.92,17.89,17.91,37003.0,16.7371,16.7652,16.7371,16.7559,37003.0
2019-06-05 12:45:00,17.91,17.92,17.89,17.9,19075.0,16.7559,16.7652,16.7371,16.7465,19075.0
2019-06-05 12:50:00,17.9,17.91,17.84,17.85,26976.0,16.7465,16.7559,16.6904,16.6997,26976.0
2019-06-05 12:55:00,17.85,17.86,17.82,17.82,22977.0,16.6997,16.7091,16.6717,16.6717,22977.0
2019-06-05 13:00:00,17.83,17.89,17.83,17.89,17336.0,16.681,16.7371,16.681,16.7371,17336.0
2019-06-05 13:05:00,17.89,17.9,17.86,17.87,18356.0,16.7371,16.7465,16.7091,16.7184,18356.0
2019-06-05 13:10:00,17.87,17.88,17.83,17.85,18706.0,16.7184,16.7278,16.681,16.6997,18706.0
2019-06-05 13:15:00,17.85,17.85,17.8,17.8,34081.0,16.6997,16.6997,16.6529,16.6529,34081.0
2019-06-05 13:20:00,17.8,17.83,17.8,17.83,44355.0,16.6529,16.681,16.6529,16.681,44355.0
2019-06-05 13:25:00,17.82,17.83,17.78,17.8,22269.0,16.6717,16.681,16.6342,16.6529,22269.0
2019-06-05 13:30:00,17.8,17.87,17.8,17.87,12018.0,16.6529,16.7184,16.6529,16.7184,12018.0
2019-06-05 13:35:00,17.87,17.93,17.87,17.91,26034.0,16.7184,16.7746,16.7184,16.7559,26034.0
2019-06-05 13:40:00,17.92,17.95,17.89,17.95,15306.0,16.7652,16.7933,16.7371,16.7933,15306.0
2019-06-05 13:45:00,17.95,17.95,17.92,17.95,11836.0,16.7933,16.7933,16.7652,16.7933,11836.0
2019-06-05 13:50:00,17.95,17.95,17.9,17.91,16259.0,16.7933,16.7933,16.7465,16.7559,16259.0
2019-06-05 13:55:00,17.91,17.92,17.88,17.92,19235.0,16.7559,16.7652,16.7278,16.7652,19235.0
2019-06-05 14:00:00,17.91,17.92,17.88,17.91,13716.0,16.7559,16.7652,16.7278,16.7559,13716.0
2019-06-05 14:05:00,17.91,17.93,17.91,17.91,11654.0,16.7559,16.7746,16.7559,16.7559,11654.0
2019-06-05 14:10:00,17.91,17.97,17.9,17.95,40135.0,16.7559,16.812,16.7465,16.7933,40135.0
2019-06-05 14:15:00,17.95,17.96,17.93,17.95,16905.0,16.7933,16.8026,16.7746,16.7933,16905.0
2019-06-05 14:20:00,17.95,17.95,17.93,17.95,12585.0,16.7933,16.7933,16.7746,16.7933,12585.0
2019-06-05 14:25:00,17.95,17.95,17.87,17.88,25600.0,16.7933,16.7933,16.7184,16.7278,25600.0
2019-06-05 14:30:00,17.88,17.89,17.8,17.8,16491.0,16.7278,16.7371,16.6529,16.6529,16491.0
2019-06-05 14:35:00,17.81,17.84,17.79,17.8,27427.0,16.6623,16.6904,16.6436,16.6529,27427.0
2019-06-05 14:40:00,17.8,17.82,17.8,17.82,15727.0,16.6529,16.6717,16.6529,16.6717,15727.0
2019-06-05 14:45:00,17.82,17.83,17.79,17.8,21745.0,16.6717,16.681,16.6436,16.6529,21745.0
2019-06-05 14:50:00,17.8,17.81,17.77,17.78,31450.0,16.6529,16.6623,16.6249,16.6342,31450.0
2019-06-05 14:55:00,17.77,17.77,17.74,17.74,51986.0,16.6249,16.6249,16.5968,16.5968,51986.0
2019-06-05 15:00:00,17.74,17.77,17.73,17.75,59269.0,16.5968,16.6249,16.5875,16.6062,59269.0
2019-06-05 15:05:00,17.75,17.76,17.71,17.71,29622.0,16.6062,16.6155,16.5687,16.5687,29622.0
2019-06-05 15:10:00,17.71,17.74,17.7,17.73,36644.0,16.5687,16.5968,16.5594,16.5875,36644.0
2019-06-05 15:15:00,17.74,17.76,17.73,17.76,25388.0,16.5968,16.6155,16.5875,16.6155,25388.0
2019-06-05 15:20:00,17.76,17.77,17.74,17.75,53689.0,16.6155,16.6249,16.5968,16.6062,53689.0
2019-06-05 15:25:00,17.75,17.75,17.71,17.71,34187.0,16.6062,16.6062,16.5687,16.5687,34187.0
2019-06-05 15:30:00,17.72,17.73,17.69,17.7,49385.0,16.5781,16.5875,16.55,16.5594,49385.0
2019-06-05 15:35:00,17.7,17.77,17.68,17.76,124355.0,16.5594,16.6249,16.5407,16.6155,124355.0
2019-06-05 15:40:00,17.76,17.79,17.74,17.78,53565.0,16.6155,16.6436,16.5968,16.6342,53565.0
2019-06-05 15:45:00,17.77,17.79,17.75,17.79,56696.0,16.6249,16.6436,16.6062,16.6436,56696.0
2019-06-05 15:50:00,17.79,17.83,17.78,17.82,70764.0,16.6436,16.681,16.6342,16.6717,70764.0
2019-06-05 15:55:00,17.82,17.84,17.79,17.82,206012.0,16.6717,16.6904,16.6436,16.6717,206012.0
2019-06-06 09:30:00,17.8,17.98,17.75,17.84,12579.0,16.6529,16.8213,16.6062,16.6904,12579.0
2019-06-06 09:35:00,17.87,17.96,17.82,17.82,25460.0,16.7184,16.8026,16.6717,16.6717,25460.0
2019-06-06 09:40:00,17.81,17.87,17.79,17.86,24097.0,16.6623,16.7184,16.6436,16.7091,24097.0
2019-06-06 09:45:00,17.86,17.95,17.84,17.92,16421.0,16.7091,16.7933,16.6904,16.7652,16421.0
2019-06-06 09:50:00,17.94,17.94,17.84,17.9,20274.0,16.7839,16.7839,16.6904,16.7465,20274.0
2019-06-06 09:55:00,17.91,17.91,17.83,17.83,26301.0,16.7559,16.7559,16.681,16.681,26301.0
2019-06-06 10:00:00,17.82,17.92,17.77,17.91,17913.0,16.6717,16.7652,16.6249,16.7559,17913.0
2019-06-06 10:05:00,17.91,17.93,17.88,17.92,50153.0,16.7559,16.7746,16.7278,16.7652,50153.0
2019-06-06 10:10:00,17.92,17.98,17.91,17.98,20345.0,16.7652,16.8213,16.7559,16.8213,20345.0
2019-06-06 10:15:00,17.98,17.99,17.93,17.97,32161.0,16.8213,16.8307,16.7746,16.812,32161.0
2019-06-06 10:20:00,17.96,18.0,17.95,17.96,32490.0,16.8026,16.8401,16.7933,16.8026,32490.0
2019-06-06 10:25:00,17.96,18.05,17.96,17.97,46083.0,16.8026,16.8868,16.8026,16.812,46083.0
2019-06-06 10:30:00,17.96,17.97,17.81,17.85,37526.0,16.8026,16.812,16.6623,16.6997,37526.0
2019-06-06 10:35:00,17.85,17.89,17.84,17.89,35779.0,16.6997,16.7371,16.6904,16.7371,35779.0
2019-06-06 10:40:00,17.89,17.97,17.89,17.96,52098.0,16.7371,16.812,16.7371,16.8026,52098.0
2019-06-06 10:45:00,17.97,17.98,17.88,17.9,42585.0,16.812,16.8213,16.7278,16.7465,42585.0
2019-06-06 10:50:00,17.9,17.95,17.89,17.91,47080.0,16.7465,16.7933,16.7371,16.7559,47080.0
2019-06-06 10:55:00,17.91,17.93,17.83,17.86,57876.0,16.7559,16.7746,16.681,16.7091,57876.0
2019-06-06 11:00:00,17.87,17.88,17.84,17.85,33489.0,16.7184,16.7278,16.6904,16.6997,33489.0
2019-06-06 11:05:00,17.85,17.85,17.74,17.79,82736.0,16.6997,16.6997,16.5968,16.6436,82736.0
2019-06-06 11:10:00,17.78,17.84,17.75,17.82,98439.0,16.6342,16.6904,16.6062,16.6717,98439.0
2019-06-06 11:15:00,17.81,17.85,17.77,17.84,44667.0,16.6623,16.6997,16.6249,16.6904,44667.0
2019-06-06 11:20:00,17.85,17.85,17.78,17.82,16027.0,16.6997,16.6997,16.6342,16.6717,16027.0
2019-06-06 11:25:00,17.81,17.86,17.81,17.85,12380.0,16.6623,16.7091,16.6623,16.6997,12380.0
2019-06-06 11:30:00,17.85,17.87,17.82,17.86,12763.0,16.6997,16.7184,16.6717,16.7091,12763.0
2019-06-06 11:35:00,17.86,17.88,17.81,17.81,16790.0,16.7091,16.7278,16.6623,16.6623,16790.0
2019-06-06 11:40:00,17.8,17.81,17.76,17.77,16035.0,16.6529,16.6623,16.6155,16.6249,16035.0
2019-06-06 11:45:00,17.76,17.78,17.74,17.77,15000.0,16.6155,16.6342,16.5968,16.6249,15000.0
2019-06-06 11:50:00,17.76,17.8,17.74,17.76,13710.0,16.6155,16.6529,16.5968,16.6155,13710.0
2019-06-06 11:55:00,17.77,17.79,17.72,17.74,13402.0,16.6249,16.6436,16.5781,16.5968,13402.0
2019-06-06 12:00:00,17.73,17.77,17.73,17.77,17312.0,16.5875,16.6249,16.5875,16.6249,17312.0
2019-06-06 12:05:00,17.78,17.79,17.76,17.78,7450.0,16.6342,16.6436,16.6155,16.6342,7450.0
2019-06-06 12:10:00,17.78,17.81,17.77,17.8,11076.0,16.6342,16.6623,16.6249,16.6529,11076.0
2019-06-06 12:15:00,17.81,17.88,17.81,17.87,28244.0,16.6623,16.7278,16.6623,16.7184,28244.0
2019-06-06 12:20:00,17.86,17.88,17.83,17.87,23644.0,16.7091,16.7278,16.681,16.7184,23644.0
2019-06-06 12:25:00,17.87,17.87,17.85,17.86,14146.0,16.7184,16.7184,16.6997,16.7091,14146.0
2019-06-06 12:30:00,17.86,17.87,17.82,17.83,14066.0,16.7091,16.7184,16.6717,16.681,14066.0
2019-06-06 12:35:00,17.84,17.86,17.81,17.86,17848.0,16.6904,16.7091,16.6623,16.7091,17848.0
2019-06-06 12:40:00,17.86,17.86,17.83,17.83,13553.0,16.7091,16.7091,16.681,16.681,13553.0
2019-06-06 12:45:00,17.84,17.85,17.83,17.84,10826.0,16.6904,16.6997,16.681,16.6904,10826.0
2019-06-06 12:50:00,17.84,17.84,17.81,17.84,17599.0,16.6904,16.6904,16.6623,16.6904,17599.0
2019-06-06 12:55:00,17.85,17.85,17.82,17.84,7935.0,16.6997,16.6997,16.6717,16.6904,7935.0
2019-06-06 13:00:00,17.84,17.84,17.79,17.8,12777.0,16.6904,16.6904,16.6436,16.6529,12777.0
2019-06-06 13:05:00,17.8,17.8,17.76,17.77,8607.0,16.6529,16.6529,16.6155,16.6249,8607.0
2019-06-06 13:10:00,17.77,17.8,17.75,17.77,19300.0,16.6249,16.6529,16.6062,16.6249,19300.0
2019-06-06 13:15:00,17.77,17.77,17.73,17.73,10458.0,16.6249,16.6249,16.5875,16.5875,10458.0
2019-06-06 13:20:00,17.73,17.74,17.72,17.72,22565.0,16.5875,16.5968,16.5781,16.5781,22565.0
2019-06-06 13:25:00,17.73,17.75,17.71,17.75,15152.0,16.5875,16.6062,16.5687,16.6062,15152.0
2019-06-06 13:30:00,17.75,17.76,17.74,17.75,19165.0,16.6062,16.6155,16.5968,16.6062,19165.0
2019-06-06 13:35:00,17.75,17.76,17.74,17.74,15052.0,16.6062,16.6155,16.5968,16.5968,15052.0
2019-06-06 13:40:00,17.75,17.75,17.7,17.72,28980.0,16.6062,16.6062,16.5594,16.5781,28980.0
2019-06-06 13:45:00,17.71,17.72,17.69,17.71,16693.0,16.5687,16.5781,16.55,16.5687,16693.0
2019-06-06 13:50:00,17.71,17.72,17.69,17.7,12295.0,16.5687,16.5781,16.55,16.5594,12295.0
2019-06-06 13:55:00,17.7,17.72,17.68,17.71,53052.0,16.5594,16.5781,16.5407,16.5687,53052.0
2019-06-06 14:00:00,17.71,17.75,17.71,17.75,44365.0,16.5687,16.6062,16.5687,16.6062,44365.0
2019-06-06 14:05:00,17.75,17.78,17.74,17.78,10944.0,16.6062,16.6342,16.5968,16.6342,10944.0
2019-06-06 14:10:00,17.78,17.79,17.77,17.78,18906.0,16.6342,16.6436,16.6249,16.6342,18906.0
2019-06-06 14:15:00,17.78,17.79,17.77,17.78,14833.0,16.6342,16.6436,16.6249,16.6342,14833.0
2019-06-06 14:20:00,17.78,17.86,17.77,17.86,16056.0,16.6342,16.7091,16.6249,16.7091,16056.0
2019-06-06 14:25:00,17.85,17.88,17.84,17.85,34709.0,16.6997,16.7278,16.6904,16.6997,34709.0
2019-06-06 14:30:00,17.85,17.94,17.8,17.94,43936.0,16.6997,16.7839,16.6529,16.7839,43936.0
2019-06-06 14:35:00,17.93,17.93,17.86,17.87,17668.0,16.7746,16.7746,16.7091,16.7184,17668.0
2019-06-06 14:40:00,17.87,17.96,17.87,17.96,40107.0,16.7184,16.8026,16.7184,16.8026,40107.0
2019-06-06 14:45:00,17.96,17.98,17.94,17.95,43574.0,16.8026,16.8213,16.7839,16.7933,43574.0
2019-06-06 14:50:00,17.96,17.98,17.93,17.95,24325.0,16.8026,16.8213,16.7746,16.7933,24325.0
2019-06-06 14:55:00,17.95,17.95,17.92,17.95,13997.0,16.7933,16.7933,16.7652,16.7933,13997.0
2019-06-06 15:00:00,17.95,17.96,17.91,17.95,25316.0,16.7933,16.8026,16.7559,16.7933,25316.0
2019-06-06 15:05:00,17.95,17.95,17.91,17.93,27256.0,16.7933,16.7933,16.7559,16.7746,27256.0
2019-06-06 15:10:00,17.93,17.97,17.92,17.97,24762.0,16.7746,16.812,16.7652,16.812,24762.0
2019-06-06 15:15:00,17.97,18.0,17.94,18.0,41950.0,16.812,16.8401,16.7839,16.8401,41950.0
2019-06-06 15:20:00,18.0,18.02,17.99,18.0,44842.0,16.8401,16.8588,16.8307,16.8401,44842.0
2019-06-06 15:25:00,18.0,18.04,17.99,18.03,35502.0,16.8401,16.8775,16.8307,16.8681,35502.0
2019-06-06 15:30:00,18.03,18.03,17.98,18.0,67337.0,16.8681,16.8681,16.8213,16.8401,67337.0
2019-06-06 15:35:00,18.0,18.01,17.98,18.01,52580.0,16.8401,16.8494,16.8213,16.8494,52580.0
2019-06-06 15:40:00,18.01,18.01,17.97,17.98,54587.0,16.8494,16.8494,16.812,16.8213,54587.0
2019-06-06 15:45:00,17.98,18.01,17.97,18.01,96582.0,16.8213,16.8494,16.812,16.8494,96582.0
2019-06-06 15:50:00,18.01,18.03,18.0,18.03,116253.0,16.8494,16.8681,16.8401,16.8681,116253.0
2019-06-06 15:55:00,18.02,18.06,18.01,18.06,315125.0,16.8588,16.8962,16.8494,16.8962,315125.0
2019-06-07 09:30:00,18.04,18.15,17.82,17.94,51206.0,16.8775,16.9804,16.6717,16.7839,51206.0
2019-06-07 09:35:00,17.95,18.08,17.91,18.07,53510.0,16.7933,16.9149,16.7559,16.9055,53510.0
2019-06-07 09:40:00,18.06,18.17,18.01,18.02,118382.0,16.8962,16.9991,16.8494,16.8588,118382.0
2019-06-07 09:45:00,18.02,18.04,17.81,17.81,44627.0,16.8588,16.8775,16.6623,16.6623,44627.0
2019-06-07 09:50:00,17.81,17.93,17.75,17.93,40080.0,16.6623,16.7746,16.6062,16.7746,40080.0
2019-06-07 09:55:00,17.93,18.0,17.92,17.94,69739.0,16.7746,16.8401,16.7652,16.7839,69739.0
2019-06-07 10:00:00,17.94,17.98,17.88,17.96,144872.0,16.7839,16.8213,16.7278,16.8026,144872.0
2019-06-07 10:05:00,17.96,18.05,17.96,17.98,20886.0,16.8026,16.8868,16.8026,16.8213,20886.0
2019-06-07 10:10:00,17.99,18.01,17.91,17.92,18498.0,16.8307,16.8494,16.7559,16.7652,18498.0
2019-06-07 10:15:00,17.91,17.93,17.88,17.89,15181.0,16.7559,16.7746,16.7278,16.7371,15181.0
2019-06-07 10:20:00,17.89,17.92,17.83,17.91,54854.0,16.7371,16.7652,16.681,16.7559,54854.0
2019-06-07 10:25:00,17.92,17.93,17.84,17.85,21139.0,16.7652,16.7746,16.6904,16.6997,21139.0
2019-06-07 10:30:00,17.85,17.99,17.84,17.99,19620.0,16.6997,16.8307,16.6904,16.8307,19620.0
2019-06-07 10:35:00,17.97,18.01,17.93,17.96,30834.0,16.812,16.8494,16.7746,16.8026,30834.0
2019-06-07 10:40:00,17.96,17.98,17.91,17.97,18991.0,16.8026,16.8213,16.7559,16.812,18991.0
2019-06-07 10:45:00,17.96,18.01,17.94,18.01,11094.0,16.8026,16.8494,16.7839,16.8494,11094.0
2019-06-07 10:50:00,18.02,18.07,17.99,18.04,32246.0,16.8588,16.9055,16.8307,16.8775,32246.0
2019-06-07 10:55:00,18.02,18.06,18.01,18.06,9462.0,16.8588,16.8962,16.8494,16.8962,9462.0
2019-06-07 11:00:00,18.05,18.09,18.03,18.05,15000.0,16.8868,16.9243,16.8681,16.8868,15000.0
2019-06-07 11:05:00,18.05,18.05,18.0,18.04,11967.0,16.8868,16.8868,16.8401,16.8775,11967.0
2019-06-07 11:10:00,18.03,18.03,17.98,17.98,12135.0,16.8681,16.8681,16.8213,16.8213,12135.0
2019-06-07 11:15:00,17.98,17.99,17.95,17.97,13737.0,16.8213,16.8307,16.7933,16.812,13737.0
2019-06-07 11:20:00,17.96,17.97,17.89,17.9,23634.0,16.8026,16.812,16.7371,16.7465,23634.0
2019-06-07 11:25:00,17.9,17.92,17.86,17.87,20939.0,16.7465,16.7652,16.7091,16.7184,20939.0
2019-06-07 11:30:00,17.88,17.93,17.87,17.9,10689.0,16.7278,16.7746,16.7184,16.7465,10689.0
2019-06-07 11:35:00,17.9,17.94,17.9,17.94,13348.0,16.7465,16.7839,16.7465,16.7839,13348.0
2019-06-07 11:40:00,17.94,17.97,17.89,17.93,15564.0,16.7839,16.812,16.7371,16.7746,15564.0
2019-06-07 11:45:00,17.93,17.93,17.86,17.89,10546.0,16.7746,16.7746,16.7091,16.7371,10546.0
2019-06-07 11:50:00,17.9,17.91,17.85,17.86,12777.0,16.7465,16.7559,16.6997,16.7091,12777.0
2019-06-07 11:55:00,17.86,17.89,17.85,17.87,11022.0,16.7091,16.7371,16.6997,16.7184,11022.0
2019-06-07 12:00:00,17.87,17.88,17.78,17.79,16607.0,16.7184,16.7278,16.6342,16.6436,16607.0
2019-06-07 12:05:00,17.79,17.8,17.76,17.8,16709.0,16.6436,16.6529,16.6155,16.6529,16709.0
2019-06-07 12:10:00,17.8,17.81,17.75,17.77,28422.0,16.6529,16.6623,16.6062,16.6249,28422.0
2019-06-07 12:15:00,17.75,17.8,17.74,17.78,36585.0,16.6062,16.6529,16.5968,16.6342,36585.0
2019-06-07 12:20:00,17.78,17.82,17.76,17.82,11861.0,16.6342,16.6717,16.6155,16.6717,11861.0
2019-06-07 12:25:00,17.82,17.86,17.81,17.84,17709.0,16.6717,16.7091,16.6623,16.6904,17709.0
2019-06-07 12:30:00,17.84,17.86,17.79,17.8,16837.0,16.6904,16.7091,16.6436,16.6529,16837.0
2019-06-07 12:35:00,17.8,17.81,17.77,17.8,7772.0,16.6529,16.6623,16.6249,16.6529,7772.0
2019-06-07 12:40:00,17.79,17.82,17.79,17.8,30434.0,16.6436,16.6717,16.6436,16.6529,30434.0
2019-06-07 12:45:00,17.8,17.81,17.75,17.8,23980.0,16.6529,16.6623,16.6062,16.6529,23980.0
2019-06-07 12:50:00,17.8,17.83,17.79,17.82,8794.0,16.6529,16.681,16.6436,16.6717,8794.0
2019-06-07 12:55:00,17.83,17.85,17.81,17.82,13214.0,16.681,16.6997,16.6623,16.6717,13214.0
2019-06-07 13:00:00,17.82,17.85,17.82,17.84,8001.0,16.6717,16.6997,16.6717,16.6904,8001.0
2019-06-07 13:05:00,17.84,17.88,17.83,17.88,9111.0,16.6904,16.7278,16.681,16.7278,9111.0
2019-06-07 13:10:00,17.88,17.88,17.85,17.86,10999.0,16.7278,16.7278,16.6997,16.7091,10999.0
2019-06-07 13:15:00,17.85,17.86,17.81,17.82,16055.0,16.6997,16.7091,16.6623,16.6717,16055.0
2019-06-07 13:20:00,17.82,17.83,17.8,17.81,8743.0,16.6717,16.681,16.6529,16.6623,8743.0
2019-06-07 13:25:00,17.82,17.83,17.79,17.79,17382.0,16.6717,16.681,16.6436,16.6436,17382.0
2019-06-07 13:30:00,17.79,17.81,17.79,17.8,8600.0,16.6436,16.6623,16.6436,16.6529,8600.0
2019-06-07 13:35:00,17.8,17.87,17.8,17.87,36366.0,16.6529,16.7184,16.6529,16.7184,36366.0
2019-06-07 13:40:00,17.87,17.89,17.86,17.88,22107.0,16.7184,16.7371,16.7091,16.7278,22107.0
2019-06-07 13:45:00,17.88,17.89,17.87,17.89,23728.0,16.7278,16.7371,16.7184,16.7371,23728.0
2019-06-07 13:50:00,17.89,17.9,17.87,17.88,13920.0,16.7371,16.7465,16.7184,16.7278,13920.0
2019-06-07 13:55:00,17.89,17.92,17.88,17.91,76244.0,16.7371,16.7652,16.7278,16.7559,76244.0
2019-06-07 14:00:00,17.91,17.93,17.9,17.91,35443.0,16.7559,16.7746,16.7465,16.7559,35443.0
2019-06-07 14:05:00,17.91,17.91,17.87,17.88,16321.0,16.7559,16.7559,16.7184,16.7278,16321.0
2019-06-07 14:10:00,17.88,17.88,17.85,17.86,40787.0,16.7278,16.7278,16.6997,16.7091,40787.0
2019-06-07 14:15:00,17.87,17.87,17.84,17.84,21770.0,16.7184,16.7184,16.6904,16.6904,21770.0
2019-06-07 14:20:00,17.84,17.87,17.82,17.87,34624.0,16.6904,16.7184,16.6717,16.7184,34624.0
2019-06-07 14:25:00,17.87,17.87,17.83,17.84,14892.0,16.7184,16.7184,16.681,16.6904,14892.0
2019-06-07 14:30:00,17.84,17.87,17.83,17.86,38272.0,16.6904,16.7184,16.681,16.7091,38272.0
2019-06-07 14:35:00,17.85,17.87,17.85,17.85,19344.0,16.6997,16.7184,16.6997,16.6997,19344.0
2019-06-07 14:40:00,17.85,17.87,17.84,17.86,20150.0,16.6997,16.7184,16.6904,16.7091,20150.0
2019-06-07 14:45:00,17.86,17.86,17.81,17.82,21222.0,16.7091,16.7091,16.6623,16.6717,21222.0
2019-06-07 14:50:00,17.82,17.82,17.77,17.77,19866.0,16.6717,16.6717,16.6249,16.6249,19866.0
2019-06-07 14:55:00,17.77,17.79,17.76,17.78,24060.0,16.6249,16.6436,16.6155,16.6342,24060.0
2019-06-07 15:00:00,17.78,17.81,17.77,17.79,24401.0,16.6342,16.6623,16.6249,16.6436,24401.0
2019-06-07 15:05:00,17.79,17.8,17.75,17.75,16907.0,16.6436,16.6529,16.6062,16.6062,16907.0
2019-06-07 15:10:00,17.76,17.77,17.74,17.76,72235.0,16.6155,16.6249,16.5968,16.6155,72235.0
2019-06-07 15:15:00,17.76,17.76,17.74,17.75,15005.0,16.6155,16.6155,16.5968,16.6062,15005.0
2019-06-07 15:20:00,17.75,17.76,17.73,17.76,32460.0,16.6062,16.6155,16.5875,16.6155,32460.0
2019-06-07 15:25:00,17.76,17.8,17.75,17.79,33146.0,16.6155,16.6529,16.6062,16.6436,33146.0
2019-06-07 15:30:00,17.79,17.83,17.78,17.83,63326.0,16.6436,16.681,16.6342,16.681,63326.0
2019-06-07 15:35:00,17.83,17.83,17.75,17.76,124125.0,16.681,16.681,16.6062,16.6155,124125.0
2019-06-07 15:40:00,17.77,17.77,17.7,17.7,75321.0,16.6249,16.6249,16.5594,16.5594,75321.0
2019-06-07 15:45:00,17.71,17.72,17.69,17.71,80965.0,16.5687,16.5781,16.55,16.5687,80965.0
2019-06-07 15:50:00,17.7,17.72,17.68,17.68,105201.0,16.5594,16.5781,16.5407,16.5407,105201.0
2019-06-07 15:55:00,17.68,17.7,17.67,17.68,260643.0,16.5407,16.5594,16.5313,16.5407,260643.0
2019-06-10 09:30:00,17.62,17.68,17.58,17.66,77473.0,16.4845,16.5407,16.4471,16.522,77473.0
2019-06-10 09:35:00,17.64,17.67,17.56,17.59,70022.0,16.5033,16.5313,16.4284,16.4565,70022.0
2019-06-10 09:40:00,17.61,17.61,17.49,17.55,23963.0,16.4752,16.4752,16.3629,16.4191,23963.0
2019-06-10 09:45:00,17.56,17.57,17.48,17.48,20707.0,16.4284,16.4378,16.3536,16.3536,20707.0
2019-06-10 09:50:00,17.48,17.6,17.46,17.51,82381.0,16.3536,16.4658,16.3349,16.3816,82381.0
2019-06-10 09:55:00,17.5,17.53,17.45,17.52,65237.0,16.3723,16.4003,16.3255,16.391,65237.0
2019-06-10 10:00:00,17.52,17.55,17.49,17.52,116033.0,16.391,16.4191,16.3629,16.391,116033.0
2019-06-10 10:05:00,17.53,17.53,17.46,17.5,33599.0,16.4003,16.4003,16.3349,16.3723,33599.0
2019-06-10 10:10:00,17.5,17.6,17.5,17.6,27611.0,16.3723,16.4658,16.3723,16.4658,27611.0
2019-06-10 10:15:00,17.6,17.67,17.6,17.64,20738.0,16.4658,16.5313,16.4658,16.5033,20738.0
2019-06-10 10:20:00,17.65,17.69,17.65,17.67,45645.0,16.5126,16.55,16.5126,16.5313,45645.0
2019-06-10 10:25:00,17.67,17.68,17.61,17.64,36658.0,16.5313,16.5407,16.4752,16.5033,36658.0
2019-06-10 10:30:00,17.64,17.67,17.6,17.61,36882.0,16.5033,16.5313,16.4658,16.4752,36882.0
2019-06-10 10:35:00,17.62,17.67,17.61,17.63,18869.0,16.4845,16.5313,16.4752,16.4939,18869.0
2019-06-10 10:40:00,17.64,17.73,17.62,17.7,28149.0,16.5033,16.5875,16.4845,16.5594,28149.0
2019-06-10 10:45:00,17.71,17.74,17.69,17.74,21682.0,16.5687,16.5968,16.55,16.5968,21682.0
2019-06-10 10:50:00,17.75,17.85,17.74,17.84,32199.0,16.6062,16.6997,16.5968,16.6904,32199.0
2019-06-10 10:55:00,17.84,17.87,17.8,17.8,53585.0,16.6904,16.7184,16.6529,16.6529,53585.0
2019-06-10 11:00:00,17.8,17.86,17.78,17.84,34656.0,16.6529,16.7091,16.6342,16.6904,34656.0
2019-06-10 11:05:00,17.83,17.91,17.82,17.89,18467.0,16.681,16.7559,16.6717,16.7371,18467.0
2019-06-10 11:10:00,17.89,17.91,17.83,17.87,24212.0,16.7371,16.7559,16.681,16.7184,24212.0
2019-06-10 11:15:00,17.88,17.88,17.82,17.82,10921.0,16.7278,16.7278,16.6717,16.6717,10921.0
2019-06-10 11:20:00,17.82,17.82,17.74,17.75,20063.0,16.6717,16.6717,16.5968,16.6062,20063.0
2019-06-10 11:25:00,17.75,17.76,17.69,17.71,17714.0,16.6062,16.6155,16.55,16.5687,17714.0
2019-06-10 11:30:00,17.7,17.73,17.67,17.68,18281.0,16.5594,16.5875,16.5313,16.5407,18281.0
2019-06-10 11:35:00,17.68,17.71,17.64,17.71,18814.0,16.5407,16.5687,16.5033,16.5687,18814.0
2019-06-10 11:40:00,17.71,17.78,17.7,17.77,18775.0,16.5687,16.6342,16.5594,16.6249,18775.0
2019-06-10 11:45:00,17.76,17.78,17.73,17.76,9135.0,16.6155,16.6342,16.5875,16.6155,9135.0
2019-06-10 11:50:00,17.76,17.79,17.74,17.76,14932.0,16.6155,16.6436,16.5968,16.6155,14932.0
2019-06-10 11:55:00,17.77,17.8,17.77,17.8,11788.0,16.6249,16.6529,16.6249,16.6529,11788.0
2019-06-10 12:00:00,17.79,17.82,17.77,17.78,14367.0,16.6436,16.6717,16.6249,16.6342,14367.0
2019-06-10 12:05:00,17.78,17.78,17.72,17.73,20326.0,16.6342,16.6342,16.5781,16.5875,20326.0
2019-06-10 12:10:00,17.74,17.76,17.73,17.76,10671.0,16.5968,16.6155,16.5875,16.6155,10671.0
2019-06-10 12:15:00,17.76,17.79,17.7,17.7,19018.0,16.6155,16.6436,16.5594,16.5594,19018.0
2019-06-10 12:20:00,17.7,17.7,17.65,17.66,11683.0,16.5594,16.5594,16.5126,16.522,11683.0
2019-06-10 12:25:00,17.66,17.67,17.65,17.66,10403.0,16.522,16.5313,16.5126,16.522,10403.0
2019-06-10 12:30:00,17.67,17.68,17.64,17.66,19830.0,16.5313,16.5407,16.5033,16.522,19830.0
2019-06-10 12:35:00,17.66,17.73,17.66,17.71,13893.0,16.522,16.5875,16.522,16.5687,13893.0
2019-06-10 12:40:00,17.71,17.72,17.67,17.68,14264.0,16.5687,16.5781,16.5313,16.5407,14264.0
2019-06-10 12:45:00,17.67,17.7,17.66,17.68,12005.0,16.5313,16.5594,16.522,16.5407,12005.0
2019-06-10 12:50:00,17.68,17.7,17.67,17.7,12015.0,16.5407,16.5594,16.5313,16.5594,12015.0
2019-06-10 12:55:00,17.69,17.7,17.67,17.68,10884.0,16.55,16.5594,16.5313,16.5407,10884.0
2019-06-10 13:00:00,17.67,17.73,17.67,17.71,17778.0,16.5313,16.5875,16.5313,16.5687,17778.0
2019-06-10 13:05:00,17.71,17.72,17.67,17.67,20568.0,16.5687,16.5781,16.5313,16.5313,20568.0
2019-06-10 13:10:00,17.68,17.69,17.64,17.64,17236.0,16.5407,16.55,16.5033,16.5033,17236.0
2019-06-10 13:15:00,17.65,17.69,17.64,17.69,21793.0,16.5126,16.55,16.5033,16.55,21793.0
2019-06-10 13:20:00,17.69,17.69,17.68,17.69,8195.0,16.55,16.55,16.5407,16.55,8195.0
2019-06-10 13:25:00,17.68,17.69,17.64,17.64,21476.0,16.5407,16.55,16.5033,16.5033,21476.0
2019-06-10 13:30:00,17.64,17.68,17.64,17.66,37175.0,16.5033,16.5407,16.5033,16.522,37175.0
2019-06-10 13:35:00,17.67,17.67,17.59,17.59,18051.0,16.5313,16.5313,16.4565,16.4565,18051.0
2019-06-10 13:40:00,17.6,17.61,17.57,17.57,29130.0,16.4658,16.4752,16.4378,16.4378,29130.0
2019-06-10 13:45:00,17.57,17.58,17.53,17.54,31907.0,16.4378,16.4471,16.4003,16.4097,31907.0
2019-06-10 13:50:00,17.53,17.56,17.5,17.51,29998.0,16.4003,16.4284,16.3723,16.3816,29998.0
2019-06-10 13:55:00,17.52,17.55,17.5,17.52,67537.0,16.391,16.4191,16.3723,16.391,67537.0
2019-06-10 14:00:00,17.52,17.52,17.46,17.48,37470.0,16.391,16.391,16.3349,16.3536,37470.0
2019-06-10 14:05:00,17.48,17.53,17.46,17.52,32307.0,16.3536,16.4003,16.3349,16.391,32307.0
2019-06-10 14:10:00,17.51,17.52,17.46,17.48,37705.0,16.3816,16.391,16.3349,16.3536,37705.0
2019-06-10 14:15:00,17.48,17.48,17.45,17.48,18286.0,16.3536,16.3536,16.3255,16.3536,18286.0
2019-06-10 14:20:00,17.48,17.54,17.47,17.53,21781.0,16.3536,16.4097,16.3442,16.4003,21781.0
2019-06-10 14:25:00,17.52,17.54,17.51,17.52,27337.0,16.391,16.4097,16.3816,16.391,27337.0
2019-06-10 14:30:00,17.51,17.54,17.5,17.53,21935.0,16.3816,16.4097,16.3723,16.4003,21935.0
2019-06-10 14:35:00,17.53,17.54,17.52,17.53,20128.0,16.4003,16.4097,16.391,16.4003,20128.0
2019-06-10 14:40:00,17.54,17.54,17.51,17.54,16992.0,16.4097,16.4097,16.3816,16.4097,16992.0
2019-06-10 14:45:00,17.54,17.56,17.54,17.55,18298.0,16.4097,16.4284,16.4097,16.4191,18298.0
2019-06-10 14:50:00,17.55,17.56,17.52,17.53,22138.0,16.4191,16.4284,16.391,16.4003,22138.0
2019-06-10 14:55:00,17.53,17.54,17.52,17.52,16444.0,16.4003,16.4097,16.391,16.391,16444.0
2019-06-10 15:00:00,17.52,17.52,17.5,17.52,15237.0,16.391,16.391,16.3723,16.391,15237.0
2019-06-10 15:05:00,17.52,17.53,17.49,17.52,32769.0,16.391,16.4003,16.3629,16.391,32769.0
2019-06-10 15:10:00,17.51,17.52,17.47,17.48,14028.0,16.3816,16.391,16.3442,16.3536,14028.0
2019-06-10 15:15:00,17.48,17.5,17.47,17.5,33250.0,16.3536,16.3723,16.3442,16.3723,33250.0
2019-06-10 15:20:00,17.49,17.49,17.4,17.41,50548.0,16.3629,16.3629,16.2787,16.2881,50548.0
2019-06-10 15:25:00,17.41,17.42,17.38,17.39,30408.0,16.2881,16.2974,16.26,16.2694,30408.0
2019-06-10 15:30:00,17.39,17.43,17.36,17.41,51105.0,16.2694,16.3068,16.2413,16.2881,51105.0
2019-06-10 15:35:00,17.41,17.41,17.37,17.38,61244.0,16.2881,16.2881,16.2507,16.26,61244.0
2019-06-10 15:40:00,17.37,17.38,17.33,17.35,71654.0,16.2507,16.26,16.2132,16.2319,71654.0
2019-06-10 15:45:00,17.35,17.37,17.32,17.35,136985.0,16.2319,16.2507,16.2039,16.2319,136985.0
2019-06-10 15:50:00,17.34,17.35,17.31,17.34,103709.0,16.2226,16.2319,16.1945,16.2226,103709.0
2019-06-10 15:55:00,17.33,17.34,17.29,17.31,319627.0,16.2132,16.2226,16.1758,16.1945,319627.0
2019-06-11 09:30:00,17.53,17.53,17.26,17.26,71123.0,16.4003,16.4003,16.1477,16.1477,71123.0
2019-06-11 09:35:00,17.27,17.29,17.15,17.16,83423.0,16.1571,16.1758,16.0448,16.0542,83423.0
2019-06-11 09:40:00,17.16,17.18,17.07,17.17,60374.0,16.0542,16.0729,15.97,16.0635,60374.0
2019-06-11 09:45:00,17.19,17.2,17.06,17.08,106766.0,16.0823,16.0916,15.9606,15.9793,106766.0
2019-06-11 09:50:00,17.09,17.15,17.08,17.11,68203.0,15.9887,16.0448,15.9793,16.0074,68203.0
2019-06-11 09:55:00,17.12,17.17,17.07,17.07,174476.0,16.0168,16.0635,15.97,15.97,174476.0
2019-06-11 10:00:00,17.08,17.1,17.01,17.03,62335.0,15.9793,15.9981,15.9139,15.9326,62335.0
2019-06-11 10:05:00,17.03,17.03,16.88,16.91,111808.0,15.9326,15.9326,15.7922,15.8203,111808.0
2019-06-11 10:10:00,16.91,16.97,16.86,16.94,127384.0,15.8203,15.8764,15.7735,15.8484,127384.0
2019-06-11 10:15:00,16.94,16.99,16.9,16.94,63450.0,15.8484,15.8951,15.8109,15.8484,63450.0
2019-06-11 10:20:00,16.93,16.96,16.86,16.94,37591.0,15.839,15.8671,15.7735,15.8484,37591.0
2019-06-11 10:25:00,16.94,16.98,16.91,16.97,45843.0,15.8484,15.8858,15.8203,15.8764,45843.0
2019-06-11 10:30:00,16.98,17.04,16.95,17.02,44880.0,15.8858,15.9419,15.8577,15.9232,44880.0
2019-06-11 10:35:00,17.01,17.07,17.0,17.05,28221.0,15.9139,15.97,15.9045,15.9513,28221.0
2019-06-11 10:40:00,17.04,17.05,16.99,17.02,45915.0,15.9419,15.9513,15.8951,15.9232,45915.0
2019-06-11 10:45:00,17.03,17.06,17.02,17.05,25996.0,15.9326,15.9606,15.9232,15.9513,25996.0
2019-06-11 10:50:00,17.05,17.16,17.05,17.14,49572.0,15.9513,16.0542,15.9513,16.0355,49572.0
2019-06-11 10:55:00,17.14,17.15,17.09,17.14,34818.0,16.0355,16.0448,15.9887,16.0355,34818.0
2019-06-11 11:00:00,17.14,17.21,17.12,17.18,66592.0,16.0355,16.101,16.0168,16.0729,66592.0
2019-06-11 11:05:00,17.18,17.23,17.12,17.22,44023.0,16.0729,16.1197,16.0168,16.1103,44023.0
2019-06-11 11:10:00,17.22,17.26,17.15,17.15,45154.0,16.1103,16.1477,16.0448,16.0448,45154.0
2019-06-11 11:15:00,17.15,17.21,17.13,17.17,29016.0,16.0448,16.101,16.0261,16.0635,29016.0
2019-06-11 11:20:00,17.18,17.21,17.14,17.18,28716.0,16.0729,16.101,16.0355,16.0729,28716.0
2019-06-11 11:25:00,17.18,17.18,17.14,17.14,27644.0,16.0729,16.0729,16.0355,16.0355,27644.0
2019-06-11 11:30:00,17.14,17.16,17.06,17.08,28978.0,16.0355,16.0542,15.9606,15.9793,28978.0
2019-06-11 11:35:00,17.07,17.1,17.07,17.1,22433.0,15.97,15.9981,15.97,15.9981,22433.0
2019-06-11 11:40:00,17.09,17.12,17.08,17.11,32185.0,15.9887,16.0168,15.9793,16.0074,32185.0
2019-06-11 11:45:00,17.1,17.12,17.03,17.03,29510.0,15.9981,16.0168,15.9326,15.9326,29510.0
2019-06-11 11:50:00,17.03,17.06,17.01,17.04,29563.0,15.9326,15.9606,15.9139,15.9419,29563.0
2019-06-11 11:55:00,17.04,17.06,17.0,17.01,20923.0,15.9419,15.9606,15.9045,15.9139,20923.0
2019-06-11 12:00:00,17.01,17.03,16.97,16.98,28506.0,15.9139,15.9326,15.8764,15.8858,28506.0
2019-06-11 12:05:00,16.98,17.01,16.94,17.0,37046.0,15.8858,15.9139,15.8484,15.9045,37046.0
2019-06-11 12:10:00,17.0,17.02,16.98,17.0,22901.0,15.9045,15.9232,15.8858,15.9045,22901.0
2019-06-11 12:15:00,17.0,17.04,16.99,17.0,21880.0,15.9045,15.9419,15.8951,15.9045,21880.0
2019-06-11 12:20:00,17.0,17.03,16.98,17.03,23811.0,15.9045,15.9326,15.8858,15.9326,23811.0
2019-06-11 12:25:00,17.02,17.02,16.96,16.97,22101.0,15.9232,15.9232,15.8671,15.8764,22101.0
2019-06-11 12:30:00,16.96,16.97,16.92,16.93,32157.0,15.8671,15.8764,15.8297,15.839,32157.0
2019-06-11 12:35:00,16.93,16.94,16.9,16.91,26307.0,15.839,15.8484,15.8109,15.8203,26307.0
2019-06-11 12:40:00,16.9,16.91,16.85,16.89,39777.0,15.8109,15.8203,15.7642,15.8016,39777.0
2019-06-11 12:45:00,16.89,16.9,16.84,16.85,26150.0,15.8016,15.8109,15.7548,15.7642,26150.0
2019-06-11 12:50:00,16.85,16.87,16.82,16.84,30212.0,15.7642,15.7829,15.7361,15.7548,30212.0
2019-06-11 12:55:00,16.85,16.86,16.81,16.84,19824.0,15.7642,15.7735,15.7267,15.7548,19824.0
2019-06-11 13:00:00,16.84,16.85,16.81,16.81,20254.0,15.7548,15.7642,15.7267,15.7267,20254.0
2019-06-11 13:05:00,16.82,16.88,16.8,16.87,41587.0,15.7361,15.7922,15.7174,15.7829,41587.0
2019-06-11 13:10:00,16.87,16.89,16.85,16.89,22074.0,15.7829,15.8016,15.7642,15.8016,22074.0
2019-06-11 13:15:00,16.89,16.92,16.85,16.86,37633.0,15.8016,15.8297,15.7642,15.7735,37633.0
2019-06-11 13:20:00,16.86,16.86,16.83,16.86,18057.0,15.7735,15.7735,15.7455,15.7735,18057.0
2019-06-11 13:25:00,16.87,16.88,16.84,16.87,29247.0,15.7829,15.7922,15.7548,15.7829,29247.0
2019-06-11 13:30:00,16.87,16.88,16.84,16.86,45552.0,15.7829,15.7922,15.7548,15.7735,45552.0
2019-06-11 13:35:00,16.87,16.92,16.86,16.91,29180.0,15.7829,15.8297,15.7735,15.8203,29180.0
2019-06-11 13:40:00,16.91,16.98,16.91,16.96,51546.0,15.8203,15.8858,15.8203,15.8671,51546.0
2019-06-11 13:45:00,16.96,16.98,16.94,16.95,28803.0,15.8671,15.8858,15.8484,15.8577,28803.0
2019-06-11 13:50:00,16.95,16.96,16.91,16.94,40211.0,15.8577,15.8671,15.8203,15.8484,40211.0
2019-06-11 13:55:00,16.93,16.97,16.92,16.94,30010.0,15.839,15.8764,15.8297,15.8484,30010.0
2019-06-11 14:00:00,16.95,16.97,16.92,16.92,34993.0,15.8577,15.8764,15.8297,15.8297,34993.0
2019-06-11 14:05:00,16.92,16.94,16.89,16.94,77457.0,15.8297,15.8484,15.8016,15.8484,77457.0
2019-06-11 14:10:00,16.94,16.97,16.92,16.96,50179.0,15.8484,15.8764,15.8297,15.8671,50179.0
2019-06-11 14:15:00,16.96,16.98,16.9,16.91,44455.0,15.8671,15.8858,15.8109,15.8203,44455.0
2019-06-11 14:20:00,16.9,16.94,16.88,16.94,34674.0,15.8109,15.8484,15.7922,15.8484,34674.0
2019-06-11 14:25:00,16.93,16.94,16.89,16.9,37315.0,15.839,15.8484,15.8016,15.8109,37315.0
2019-06-11 14:30:00,16.9,16.91,16.88,16.91,31713.0,15.8109,15.8203,15.7922,15.8203,31713.0
2019-06-11 14:35:00,16.91,16.94,16.88,16.92,44968.0,15.8203,15.8484,15.7922,15.8297,44968.0
2019-06-11 14:40:00,16.91,16.94,16.88,16.94,61836.0,15.8203,15.8484,15.7922,15.8484,61836.0
2019-06-11 14:45:00,16.94,16.94,16.89,16.89,50547.0,15.8484,15.8484,15.8016,15.8016,50547.0
2019-06-11 14:50:00,16.89,16.9,16.85,16.86,38725.0,15.8016,15.8109,15.7642,15.7735,38725.0
2019-06-11 14:55:00,16.86,16.89,16.85,16.86,47339.0,15.7735,15.8016,15.7642,15.7735,47339.0
2019-06-11 15:00:00,16.86,16.86,16.79,16.82,96992.0,15.7735,15.7735,15.708,15.7361,96992.0
2019-06-11 15:05:00,16.82,16.83,16.78,16.79,29051.0,15.7361,15.7455,15.6987,15.708,29051.0
2019-06-11 15:10:00,16.79,16.79,16.75,16.77,64618.0,15.708,15.708,15.6706,15.6893,64618.0
2019-06-11 15:15:00,16.78,16.78,16.73,16.73,35600.0,15.6987,15.6987,15.6519,15.6519,35600.0
2019-06-11 15:20:00,16.74,16.75,16.72,16.72,61165.0,15.6613,15.6706,15.6425,15.6425,61165.0
2019-06-11 15:25:00,16.72,16.73,16.69,16.7,54437.0,15.6425,15.6519,15.6145,15.6238,54437.0
2019-06-11 15:30:00,16.7,16.72,16.66,16.71,71779.0,15.6238,15.6425,15.5864,15.6332,71779.0
2019-06-11 15:35:00,16.71,16.71,16.65,16.69,89559.0,15.6332,15.6332,15.5771,15.6145,89559.0
2019-06-11 15:40:00,16.69,16.71,16.66,16.66,76744.0,15.6145,15.6332,15.5864,15.5864,76744.0
2019-06-11 15:45:00,16.66,16.71,16.64,16.68,98764.0,15.5864,15.6332,15.5677,15.6051,98764.0
2019-06-11 15:50:00,16.68,16.69,16.65,16.66,137795.0,15.6051,15.6145,15.5771,15.5864,137795.0
2019-06-11 15:55:00,16.66,16.69,16.63,16.66,441677.0,15.5864,15.6145,15.5583,15.5864,441677.0
2019-06-12 09:30:00,16.47,16.64,16.37,16.43,79254.0,15.4087,15.5677,15.3151,15.3712,79254.0
2019-06-12 09:35:00,16.43,16.48,16.33,16.33,79877.0,15.3712,15.418,15.2777,15.2777,79877.0
2019-06-12 09:40:00,16.33,16.39,16.24,16.35,54412.0,15.2777,15.3338,15.1935,15.2964,54412.0
2019-06-12 09:45:00,16.35,16.38,16.24,16.24,122623.0,15.2964,15.3245,15.1935,15.1935,122623.0
2019-06-12 09:50:00,16.24,16.24,15.95,16.02,198204.0,15.1935,15.1935,14.9222,14.9876,198204.0
2019-06-12 09:55:00,16.02,16.02,15.89,15.95,53429.0,14.9876,14.9876,14.866,14.9222,53429.0
2019-06-12 10:00:00,15.96,16.01,15.92,15.99,51871.0,14.9315,14.9783,14.8941,14.9596,51871.0
2019-06-12 10:05:00,15.98,15.98,15.78,15.81,120382.0,14.9502,14.9502,14.7631,14.7912,120382.0
2019-06-12 10:10:00,15.81,15.88,15.74,15.87,50373.0,14.7912,14.8567,14.7257,14.8473,50373.0
2019-06-12 10:15:00,15.87,15.91,15.77,15.84,175225.0,14.8473,14.8847,14.7538,14.8192,175225.0
2019-06-12 10:20:00,15.85,16.01,15.84,15.97,36376.0,14.8286,14.9783,14.8192,14.9409,36376.0
2019-06-12 10:25:00,15.96,15.99,15.91,15.98,24447.0,14.9315,14.9596,14.8847,14.9502,24447.0
2019-06-12 10:30:00,15.98,16.01,15.85,15.91,37092.0,14.9502,14.9783,14.8286,14.8847,37092.0
2019-06-12 10:35:00,15.91,15.98,15.9,15.96,34585.0,14.8847,14.9502,14.8754,14.9315,34585.0
2019-06-12 10:40:00,15.96,16.0,15.93,15.99,92754.0,14.9315,14.9689,14.9034,14.9596,92754.0
2019-06-12 10:45:00,15.99,16.04,15.99,16.0,55522.0,14.9596,15.0064,14.9596,14.9689,55522.0
2019-06-12 10:50:00,16.0,16.02,15.96,15.99,45935.0,14.9689,14.9876,14.9315,14.9596,45935.0
2019-06-12 10:55:00,15.99,16.0,15.94,16.0,89713.0,14.9596,14.9689,14.9128,14.9689,89713.0
2019-06-12 11:00:00,16.0,16.0,15.92,15.95,163657.0,14.9689,14.9689,14.8941,14.9222,163657.0
2019-06-12 11:05:00,15.95,15.97,15.92,15.95,223920.0,14.9222,14.9409,14.8941,14.9222,223920.0
2019-06-12 11:10:00,15.95,16.0,15.91,16.0,130411.0,14.9222,14.9689,14.8847,14.9689,130411.0
2019-06-12 11:15:00,16.0,16.08,15.97,16.05,77416.0,14.9689,15.0438,14.9409,15.0157,77416.0
2019-06-12 11:20:00,16.06,16.06,16.01,16.03,23704.0,15.0251,15.0251,14.9783,14.997,23704.0
2019-06-12 11:25:00,16.03,16.05,15.97,15.97,29475.0,14.997,15.0157,14.9409,14.9409,29475.0
2019-06-12 11:30:00,15.96,15.98,15.93,15.97,30201.0,14.9315,14.9502,14.9034,14.9409,30201.0
2019-06-12 11:35:00,15.96,15.96,15.89,15.9,21866.0,14.9315,14.9315,14.866,14.8754,21866.0
2019-06-12 11:40:00,15.9,15.91,15.85,15.88,31640.0,14.8754,14.8847,14.8286,14.8567,31640.0
2019-06-12 11:45:00,15.87,15.88,15.84,15.85,20527.0,14.8473,14.8567,14.8192,14.8286,20527.0
2019-06-12 11:50:00,15.86,15.87,15.83,15.85,20575.0,14.838,14.8473,14.8099,14.8286,20575.0
2019-06-12 11:55:00,15.85,15.87,15.83,15.85,13231.0,14.8286,14.8473,14.8099,14.8286,13231.0
2019-06-12 12:00:00,15.84,15.89,15.84,15.85,21525.0,14.8192,14.866,14.8192,14.8286,21525.0
2019-06-12 12:05:00,15.85,15.85,15.78,15.8,66310.0,14.8286,14.8286,14.7631,14.7818,66310.0
2019-06-12 12:10:00,15.81,15.82,15.78,15.79,24969.0,14.7912,14.8005,14.7631,14.7725,24969.0
2019-06-12 12:15:00,15.79,15.8,15.77,15.77,18406.0,14.7725,14.7818,14.7538,14.7538,18406.0
2019-06-12 12:20:00,15.77,15.79,15.76,15.79,19067.0,14.7538,14.7725,14.7444,14.7725,19067.0
2019-06-12 12:25:00,15.79,15.81,15.78,15.81,14047.0,14.7725,14.7912,14.7631,14.7912,14047.0
2019-06-12 12:30:00,15.81,15.83,15.8,15.83,13090.0,14.7912,14.8099,14.7818,14.8099,13090.0
2019-06-12 12:35:00,15.83,15.87,15.82,15.85,39004.0,14.8099,14.8473,14.8005,14.8286,39004.0
2019-06-12 12:40:00,15.85,15.87,15.83,15.86,36797.0,14.8286,14.8473,14.8099,14.838,36797.0
2019-06-12 12:45:00,15.86,15.92,15.85,15.92,21692.0,14.838,14.8941,14.8286,14.8941,21692.0
2019-06-12 12:50:00,15.92,15.96,15.9,15.91,37971.0,14.8941,14.9315,14.8754,14.8847,37971.0
2019-06-12 12:55:00,15.91,15.96,15.9,15.92,46250.0,14.8847,14.9315,14.8754,14.8941,46250.0
2019-06-12 13:00:00,15.92,15.99,15.92,15.99,48832.0,14.8941,14.9596,14.8941,14.9596,48832.0
2019-06-12 13:05:00,15.99,16.01,15.97,15.99,132826.0,14.9596,14.9783,14.9409,14.9596,132826.0
2019-06-12 13:10:00,15.99,16.03,15.98,16.02,36373.0,14.9596,14.997,14.9502,14.9876,36373.0
2019-06-12 13:15:00,16.02,16.03,15.96,16.0,90707.0,14.9876,14.997,14.9315,14.9689,90707.0
2019-06-12 13:20:00,16.0,16.02,15.98,15.99,40698.0,14.9689,14.9876,14.9502,14.9596,40698.0
2019-06-12 13:25:00,16.0,16.04,15.99,16.0,34352.0,14.9689,15.0064,14.9596,14.9689,34352.0
2019-06-12 13:30:00,16.0,16.02,15.99,16.02,18867.0,14.9689,14.9876,14.9596,14.9876,18867.0
2019-06-12 13:35:00,16.02,16.03,15.98,16.0,22213.0,14.9876,14.997,14.9502,14.9689,22213.0
2019-06-12 13:40:00,16.0,16.0,15.98,16.0,27595.0,14.9689,14.9689,14.9502,14.9689,27595.0
2019-06-12 13:45:00,16.0,16.03,15.98,16.03,31027.0,14.9689,14.997,14.9502,14.997,31027.0
2019-06-12 13:50:00,16.03,16.03,15.99,16.0,27368.0,14.997,14.997,14.9596,14.9689,27368.0
2019-06-12 13:55:00,16.0,16.02,15.99,16.01,18834.0,14.9689,14.9876,14.9596,14.9783,18834.0
2019-06-12 14:00:00,16.02,16.03,15.99,16.0,36865.0,14.9876,14.997,14.9596,14.9689,36865.0
2019-06-12 14:05:00,16.0,16.04,15.99,16.04,20486.0,14.9689,15.0064,14.9596,15.0064,20486.0
2019-06-12 14:10:00,16.04,16.04,15.99,16.0,24925.0,15.0064,15.0064,14.9596,14.9689,24925.0
2019-06-12 14:15:00,15.99,16.0,15.97,15.99,45357.0,14.9596,14.9689,14.9409,14.9596,45357.0
2019-06-12 14:20:00,15.99,15.99,15.87,15.9,52486.0,14.9596,14.9596,14.8473,14.8754,52486.0
2019-06-12 14:25:00,15.9,15.91,15.83,15.83,47514.0,14.8754,14.8847,14.8099,14.8099,47514.0
2019-06-12 14:30:00,15.83,15.83,15.78,15.82,56716.0,14.8099,14.8099,14.7631,14.8005,56716.0
2019-06-12 14:35:00,15.82,15.88,15.82,15.85,71962.0,14.8005,14.8567,14.8005,14.8286,71962.0
2019-06-12 14:40:00,15.84,15.84,15.81,15.83,30451.0,14.8192,14.8192,14.7912,14.8099,30451.0
2019-06-12 14:45:00,15.83,15.88,15.82,15.88,14834.0,14.8099,14.8567,14.8005,14.8567,14834.0
2019-06-12 14:50:00,15.88,15.91,15.87,15.88,40542.0,14.8567,14.8847,14.8473,14.8567,40542.0
2019-06-12 14:55:00,15.88,15.89,15.87,15.88,28096.0,14.8567,14.866,14.8473,14.8567,28096.0
2019-06-12 15:00:00,15.88,15.88,15.82,15.83,40779.0,14.8567,14.8567,14.8005,14.8099,40779.0
2019-06-12 15:05:00,15.84,15.85,15.8,15.83,89755.0,14.8192,14.8286,14.7818,14.8099,89755.0
2019-06-12 15:10:00,15.83,15.84,15.8,15.83,42851.0,14.8099,14.8192,14.7818,14.8099,42851.0
2019-06-12 15:15:00,15.83,15.84,15.81,15.82,24319.0,14.8099,14.8192,14.7912,14.8005,24319.0
2019-06-12 15:20:00,15.81,15.81,15.77,15.79,58650.0,14.7912,14.7912,14.7538,14.7725,58650.0
2019-06-12 15:25:00,15.78,15.8,15.75,15.76,44937.0,14.7631,14.7818,14.735,14.7444,44937.0
2019-06-12 15:30:00,15.76,15.78,15.74,15.78,86887.0,14.7444,14.7631,14.7257,14.7631,86887.0
2019-06-12 15:35:00,15.77,15.81,15.76,15.79,85551.0,14.7538,14.7912,14.7444,14.7725,85551.0
2019-06-12 15:40:00,15.79,15.8,15.76,15.77,106038.0,14.7725,14.7818,14.7444,14.7538,106038.0
2019-06-12 15:45:00,15.77,15.77,15.73,15.74,73539.0,14.7538,14.7538,14.7163,14.7257,73539.0
2019-06-12 15:50:00,15.74,15.75,15.72,15.75,171361.0,14.7257,14.735,14.707,14.735,171361.0
2019-06-12 15:55:00,15.75,15.77,15.69,15.76,400544.0,14.735,14.7538,14.6789,14.7444,400544.0
2019-06-13 09:30:00,16.0,16.0,15.69,15.71,66812.0,14.9689,14.9689,14.6789,14.6976,66812.0
2019-06-13 09:35:00,15.71,16.01,15.71,15.91,135065.0,14.6976,14.9783,14.6976,14.8847,135065.0
2019-06-13 09:40:00,15.9,15.95,15.75,15.81,40872.0,14.8754,14.9222,14.735,14.7912,40872.0
2019-06-13 09:45:00,15.8,15.87,15.8,15.84,58748.0,14.7818,14.8473,14.7818,14.8192,58748.0
2019-06-13 09:50:00,15.84,15.87,15.67,15.68,70105.0,14.8192,14.8473,14.6602,14.6696,70105.0
2019-06-13 09:55:00,15.68,15.73,15.66,15.71,73922.0,14.6696,14.7163,14.6508,14.6976,73922.0
2019-06-13 10:00:00,15.71,15.76,15.66,15.66,101285.0,14.6976,14.7444,14.6508,14.6508,101285.0
2019-06-13 10:05:00,15.66,15.71,15.66,15.67,91025.0,14.6508,14.6976,14.6508,14.6602,91025.0
2019-06-13 10:10:00,15.67,15.72,15.66,15.71,105896.0,14.6602,14.707,14.6508,14.6976,105896.0
2019-06-13 10:15:00,15.71,15.72,15.66,15.68,33369.0,14.6976,14.707,14.6508,14.6696,33369.0
2019-06-13 10:20:00,15.68,15.69,15.66,15.67,22062.0,14.6696,14.6789,14.6508,14.6602,22062.0
2019-06-13 10:25:00,15.66,15.77,15.66,15.75,48081.0,14.6508,14.7538,14.6508,14.735,48081.0
2019-06-13 10:30:00,15.74,15.79,15.71,15.72,24831.0,14.7257,14.7725,14.6976,14.707,24831.0
2019-06-13 10:35:00,15.72,15.75,15.69,15.71,22497.0,14.707,14.735,14.6789,14.6976,22497.0
2019-06-13 10:40:00,15.72,15.84,15.68,15.75,206528.0,14.707,14.8192,14.6696,14.735,206528.0
2019-06-13 10:45:00,15.76,15.79,15.74,15.76,24853.0,14.7444,14.7725,14.7257,14.7444,24853.0
2019-06-13 10:50:00,15.76,15.77,15.72,15.76,28062.0,14.7444,14.7538,14.707,14.7444,28062.0
2019-06-13 10:55:00,15.77,15.82,15.73,15.82,44665.0,14.7538,14.8005,14.7163,14.8005,44665.0
2019-06-13 11:00:00,15.82,15.94,15.81,15.92,52215.0,14.8005,14.9128,14.7912,14.8941,52215.0
2019-06-13 11:05:00,15.92,15.92,15.82,15.86,46478.0,14.8941,14.8941,14.8005,14.838,46478.0
2019-06-13 11:10:00,15.86,15.9,15.84,15.89,118034.0,14.838,14.8754,14.8192,14.866,118034.0
2019-06-13 11:15:00,15.9,15.91,15.85,15.9,39910.0,14.8754,14.8847,14.8286,14.8754,39910.0
2019-06-13 11:20:00,15.91,15.91,15.88,15.9,17809.0,14.8847,14.8847,14.8567,14.8754,17809.0
2019-06-13 11:25:00,15.89,15.93,15.88,15.89,25004.0,14.866,14.9034,14.8567,14.866,25004.0
2019-06-13 11:30:00,15.89,15.91,15.88,15.9,35747.0,14.866,14.8847,14.8567,14.8754,35747.0
2019-06-13 11:35:00,15.9,15.92,15.88,15.92,48869.0,14.8754,14.8941,14.8567,14.8941,48869.0
2019-06-13 11:40:00,15.92,15.95,15.91,15.94,32278.0,14.8941,14.9222,14.8847,14.9128,32278.0
2019-06-13 11:45:00,15.95,15.96,15.91,15.94,28195.0,14.9222,14.9315,14.8847,14.9128,28195.0
2019-06-13 11:50:00,15.94,15.97,15.91,15.92,30445.0,14.9128,14.9409,14.8847,14.8941,30445.0
2019-06-13 11:55:00,15.92,15.93,15.87,15.9,34282.0,14.8941,14.9034,14.8473,14.8754,34282.0
2019-06-13 12:00:00,15.89,15.95,15.87,15.94,29886.0,14.866,14.9222,14.8473,14.9128,29886.0
2019-06-13 12:05:00,15.94,16.01,15.92,16.0,150384.0,14.9128,14.9783,14.8941,14.9689,150384.0
2019-06-13 12:10:00,16.0,16.03,15.98,16.0,64323.0,14.9689,14.997,14.9502,14.9689,64323.0
2019-06-13 12:15:00,16.0,16.03,15.98,15.99,50273.0,14.9689,14.997,14.9502,14.9596,50273.0
2019-06-13 12:20:00,16.0,16.02,15.97,16.02,41456.0,14.9689,14.9876,14.9409,14.9876,41456.0
2019-06-13 12:25:00,16.02,16.06,16.02,16.04,41075.0,14.9876,15.0251,14.9876,15.0064,41075.0
2019-06-13 12:30:00,16.04,16.04,15.99,16.0,16167.0,15.0064,15.0064,14.9596,14.9689,16167.0
2019-06-13 12:35:00,16.0,16.04,16.0,16.02,56753.0,14.9689,15.0064,14.9689,14.9876,56753.0
2019-06-13 12:40:00,16.01,16.1,15.98,16.07,446404.0,14.9783,15.0625,14.9502,15.0344,446404.0
2019-06-13 12:45:00,16.08,16.16,16.06,16.14,257293.0,15.0438,15.1186,15.0251,15.0999,257293.0
2019-06-13 12:50:00,16.14,16.15,16.05,16.08,61627.0,15.0999,15.1093,15.0157,15.0438,61627.0
2019-06-13 12:55:00,16.07,16.09,16.07,16.08,26404.0,15.0344,15.0531,15.0344,15.0438,26404.0
2019-06-13 13:00:00,16.08,16.08,16.03,16.04,61432.0,15.0438,15.0438,14.997,15.0064,61432.0
2019-06-13 13:05:00,16.03,16.05,15.97,15.99,61816.0,14.997,15.0157,14.9409,14.9596,61816.0
2019-06-13 13:10:00,15.98,16.05,15.97,16.0,78828.0,14.9502,15.0157,14.9409,14.9689,78828.0
2019-06-13 13:15:00,16.0,16.01,15.98,16.01,18355.0,14.9689,14.9783,14.9502,14.9783,18355.0
2019-06-13 13:20:00,16.02,16.06,16.02,16.04,37404.0,14.9876,15.0251,14.9876,15.0064,37404.0
2019-06-13 13:25:00,16.04,16.1,16.03,16.09,35243.0,15.0064,15.0625,14.997,15.0531,35243.0
2019-06-13 13:30:00,16.08,16.1,16.05,16.05,25328.0,15.0438,15.0625,15.0157,15.0157,25328.0
2019-06-13 13:35:00,16.05,16.07,16.04,16.04,27618.0,15.0157,15.0344,15.0064,15.0064,27618.0
2019-06-13 13:40:00,16.04,16.05,16.0,16.0,34012.0,15.0064,15.0157,14.9689,14.9689,34012.0
2019-06-13 13:45:00,16.0,16.04,16.0,16.03,21177.0,14.9689,15.0064,14.9689,14.997,21177.0
2019-06-13 13:50:00,16.03,16.04,16.02,16.02,24233.0,14.997,15.0064,14.9876,14.9876,24233.0
2019-06-13 13:55:00,16.03,16.03,15.99,15.99,15724.0,14.997,14.997,14.9596,14.9596,15724.0
2019-06-13 14:00:00,16.0,16.02,15.96,15.98,41945.0,14.9689,14.9876,14.9315,14.9502,41945.0
2019-06-13 14:05:00,15.97,15.98,15.94,15.94,26710.0,14.9409,14.9502,14.9128,14.9128,26710.0
2019-06-13 14:10:00,15.94,15.94,15.87,15.91,97613.0,14.9128,14.9128,14.8473,14.8847,97613.0
2019-06-13 14:15:00,15.91,16.01,15.89,15.99,87189.0,14.8847,14.9783,14.866,14.9596,87189.0
2019-06-13 14:20:00,15.99,15.99,15.93,15.97,32075.0,14.9596,14.9596,14.9034,14.9409,32075.0
2019-06-13 14:25:00,15.97,15.98,15.93,15.95,34157.0,14.9409,14.9502,14.9034,14.9222,34157.0
2019-06-13 14:30:00,15.94,16.0,15.94,16.0,49293.0,14.9128,14.9689,14.9128,14.9689,49293.0
2019-06-13 14:35:00,15.99,15.99,15.96,15.99,31320.0,14.9596,14.9596,14.9315,14.9596,31320.0
2019-06-13 14:40:00,15.99,16.01,15.98,16.0,32284.0,14.9596,14.9783,14.9502,14.9689,32284.0
2019-06-13 14:45:00,16.01,16.04,16.0,16.02,16366.0,14.9783,15.0064,14.9689,14.9876,16366.0
2019-06-13 14:50:00,16.03,16.04,15.98,16.0,48281.0,14.997,15.0064,14.9502,14.9689,48281.0
2019-06-13 14:55:00,16.0,16.02,15.99,16.01,14465.0,14.9689,14.9876,14.9596,14.9783,14465.0
2019-06-13 15:00:00,16.0,16.04,16.0,16.0,48623.0,14.9689,15.0064,14.9689,14.9689,48623.0
2019-06-13 15:05:00,16.0,16.01,15.97,16.01,34818.0,14.9689,14.9783,14.9409,14.9783,34818.0
2019-06-13 15:10:00,16.0,16.03,15.99,16.02,40425.0,14.9689,14.997,14.9596,14.9876,40425.0
2019-06-13 15:15:00,16.02,16.02,16.0,16.02,17632.0,14.9876,14.9876,14.9689,14.9876,17632.0
2019-06-13 15:20:00,16.02,16.06,16.01,16.05,49097.0,14.9876,15.0251,14.9783,15.0157,49097.0
2019-06-13 15:25:00,16.05,16.08,16.05,16.07,33137.0,15.0157,15.0438,15.0157,15.0344,33137.0
2019-06-13 15:30:00,16.07,16.09,16.06,16.07,30046.0,15.0344,15.0531,15.0251,15.0344,30046.0
2019-06-13 15:35:00,16.07,16.08,16.05,16.07,66051.0,15.0344,15.0438,15.0157,15.0344,66051.0
2019-06-13 15:40:00,16.07,16.08,16.06,16.07,44951.0,15.0344,15.0438,15.0251,15.0344,44951.0
2019-06-13 15:45:00,16.07,16.08,16.06,16.08,56661.0,15.0344,15.0438,15.0251,15.0438,56661.0
2019-06-13 15:50:00,16.08,16.13,16.07,16.12,168518.0,15.0438,15.0906,15.0344,15.0812,168518.0
2019-06-13 15:55:00,16.12,16.14,16.1,16.13,314356.0,15.0812,15.0999,15.0625,15.0906,314356.0
2019-06-14 09:30:00,16.07,16.22,15.77,15.78,113690.0,15.0344,15.1748,14.7538,14.7631,113690.0
2019-06-14 09:35:00,15.77,15.94,15.74,15.92,69198.0,14.7538,14.9128,14.7257,14.8941,69198.0
2019-06-14 09:40:00,15.93,16.05,15.91,16.0,20056.0,14.9034,15.0157,14.8847,14.9689,20056.0
2019-06-14 09:45:00,16.01,16.09,15.99,16.05,30361.0,14.9783,15.0531,14.9596,15.0157,30361.0
2019-06-14 09:50:00,16.05,16.05,15.96,15.97,33774.0,15.0157,15.0157,14.9315,14.9409,33774.0
2019-06-14 09:55:00,15.97,15.97,15.82,15.89,67750.0,14.9409,14.9409,14.8005,14.866,67750.0
2019-06-14 10:00:00,15.88,15.88,15.79,15.84,64970.0,14.8567,14.8567,14.7725,14.8192,64970.0
2019-06-14 10:05:00,15.83,15.83,15.76,15.81,41011.0,14.8099,14.8099,14.7444,14.7912,41011.0
2019-06-14 10:10:00,15.82,15.84,15.74,15.79,39658.0,14.8005,14.8192,14.7257,14.7725,39658.0
2019-06-14 10:15:00,15.79,15.89,15.78,15.86,17174.0,14.7725,14.866,14.7631,14.838,17174.0
2019-06-14 10:20:00,15.86,15.9,15.84,15.88,15623.0,14.838,14.8754,14.8192,14.8567,15623.0
2019-06-14 10:25:00,15.88,15.93,15.86,15.9,14070.0,14.8567,14.9034,14.838,14.8754,14070.0
2019-06-14 10:30:00,15.9,15.94,15.88,15.92,12498.0,14.8754,14.9128,14.8567,14.8941,12498.0
2019-06-14 10:35:00,15.92,15.97,15.92,15.94,8452.0,14.8941,14.9409,14.8941,14.9128,8452.0
2019-06-14 10:40:00,15.95,15.98,15.92,15.93,9938.0,14.9222,14.9502,14.8941,14.9034,9938.0
2019-06-14 10:45:00,15.93,15.98,15.91,15.98,20388.0,14.9034,14.9502,14.8847,14.9502,20388.0
2019-06-14 10:50:00,15.99,16.01,15.93,15.97,32958.0,14.9596,14.9783,14.9034,14.9409,32958.0
2019-06-14 10:55:00,15.96,16.0,15.93,15.98,25617.0,14.9315,14.9689,14.9034,14.9502,25617.0
2019-06-14 11:00:00,15.99,16.0,15.95,15.96,28681.0,14.9596,14.9689,14.9222,14.9315,28681.0
2019-06-14 11:05:00,15.96,15.97,15.94,15.95,58127.0,14.9315,14.9409,14.9128,14.9222,58127.0
2019-06-14 11:10:00,15.95,15.98,15.94,15.95,39076.0,14.9222,14.9502,14.9128,14.9222,39076.0
2019-06-14 11:15:00,15.95,15.99,15.93,15.99,17612.0,14.9222,14.9596,14.9034,14.9596,17612.0
2019-06-14 11:20:00,15.99,16.0,15.93,15.94,45948.0,14.9596,14.9689,14.9034,14.9128,45948.0
2019-06-14 11:25:00,15.94,15.94,15.84,15.88,71854.0,14.9128,14.9128,14.8192,14.8567,71854.0
2019-06-14 11:30:00,15.89,15.9,15.84,15.89,29888.0,14.866,14.8754,14.8192,14.866,29888.0
2019-06-14 11:35:00,15.89,15.89,15.82,15.85,86930.0,14.866,14.866,14.8005,14.8286,86930.0
2019-06-14 11:40:00,15.85,15.92,15.84,15.91,19973.0,14.8286,14.8941,14.8192,14.8847,19973.0
2019-06-14 11:45:00,15.91,15.93,15.87,15.91,24272.0,14.8847,14.9034,14.8473,14.8847,24272.0
2019-06-14 11:50:00,15.91,15.99,15.91,15.98,22489.0,14.8847,14.9596,14.8847,14.9502,22489.0
2019-06-14 11:55:00,15.99,16.01,15.96,15.99,60190.0,14.9596,14.9783,14.9315,14.9596,60190.0
2019-06-14 12:00:00,16.0,16.0,15.96,15.98,11516.0,14.9689,14.9689,14.9315,14.9502,11516.0
2019-06-14 12:05:00,15.98,15.99,15.9,15.95,45350.0,14.9502,14.9596,14.8754,14.9222,45350.0
2019-06-14 12:10:00,15.95,15.97,15.94,15.95,11374.0,14.9222,14.9409,14.9128,14.9222,11374.0
2019-06-14 12:15:00,15.94,15.95,15.92,15.93,19399.0,14.9128,14.9222,14.8941,14.9034,19399.0
2019-06-14 12:20:00,15.92,15.93,15.86,15.9,24377.0,14.8941,14.9034,14.838,14.8754,24377.0
2019-06-14 12:25:00,15.9,15.91,15.88,15.89,29453.0,14.8754,14.8847,14.8567,14.866,29453.0
2019-06-14 12:30:00,15.88,15.91,15.85,15.86,18572.0,14.8567,14.8847,14.8286,14.838,18572.0
2019-06-14 12:35:00,15.86,15.87,15.8,15.81,14444.0,14.838,14.8473,14.7818,14.7912,14444.0
2019-06-14 12:40:00,15.82,15.85,15.81,15.83,18215.0,14.8005,14.8286,14.7912,14.8099,18215.0
2019-06-14 12:45:00,15.82,15.83,15.79,15.83,18540.0,14.8005,14.8099,14.7725,14.8099,18540.0
2019-06-14 12:50:00,15.83,15.83,15.78,15.79,19943.0,14.8099,14.8099,14.7631,14.7725,19943.0
2019-06-14 12:55:00,15.79,15.83,15.78,15.79,19054.0,14.7725,14.8099,14.7631,14.7725,19054.0
2019-06-14 13:00:00,15.79,15.83,15.78,15.83,47123.0,14.7725,14.8099,14.7631,14.8099,47123.0
2019-06-14 13:05:00,15.83,15.84,15.8,15.83,37166.0,14.8099,14.8192,14.7818,14.8099,37166.0
2019-06-14 13:10:00,15.83,15.83,15.8,15.81,23473.0,14.8099,14.8099,14.7818,14.7912,23473.0
2019-06-14 13:15:00,15.81,15.82,15.78,15.8,16909.0,14.7912,14.8005,14.7631,14.7818,16909.0
2019-06-14 13:20:00,15.8,15.84,15.78,15.84,13555.0,14.7818,14.8192,14.7631,14.8192,13555.0
2019-06-14 13:25:00,15.83,15.85,15.81,15.83,18562.0,14.8099,14.8286,14.7912,14.8099,18562.0
2019-06-14 13:30:00,15.83,15.88,15.82,15.87,19645.0,14.8099,14.8567,14.8005,14.8473,19645.0
2019-06-14 13:35:00,15.87,15.9,15.86,15.89,22108.0,14.8473,14.8754,14.838,14.866,22108.0
2019-06-14 13:40:00,15.89,15.91,15.86,15.87,29865.0,14.866,14.8847,14.838,14.8473,29865.0
2019-06-14 13:45:00,15.86,15.87,15.83,15.83,15494.0,14.838,14.8473,14.8099,14.8099,15494.0
2019-06-14 13:50:00,15.84,15.87,15.83,15.86,21118.0,14.8192,14.8473,14.8099,14.838,21118.0
2019-06-14 13:55:00,15.86,15.88,15.85,15.88,13144.0,14.838,14.8567,14.8286,14.8567,13144.0
2019-06-14 14:00:00,15.87,15.9,15.86,15.88,21931.0,14.8473,14.8754,14.838,14.8567,21931.0
2019-06-14 14:05:00,15.88,15.91,15.86,15.9,21384.0,14.8567,14.8847,14.838,14.8754,21384.0
2019-06-14 14:10:00,15.9,15.93,15.89,15.9,26582.0,14.8754,14.9034,14.866,14.8754,26582.0
2019-06-14 14:15:00,15.9,15.94,15.89,15.91,20100.0,14.8754,14.9128,14.866,14.8847,20100.0
2019-06-14 14:20:00,15.91,15.93,15.87,15.87,23608.0,14.8847,14.9034,14.8473,14.8473,23608.0
2019-06-14 14:25:00,15.87,15.88,15.82,15.83,11116.0,14.8473,14.8567,14.8005,14.8099,11116.0
2019-06-14 14:30:00,15.83,15.86,15.83,15.85,12381.0,14.8099,14.838,14.8099,14.8286,12381.0
2019-06-14 14:35:00,15.85,15.86,15.82,15.83,12279.0,14.8286,14.838,14.8005,14.8099,12279.0
2019-06-14 14:40:00,15.83,15.83,15.79,15.79,19203.0,14.8099,14.8099,14.7725,14.7725,19203.0
2019-06-14 14:45:00,15.79,15.82,15.78,15.82,10798.0,14.7725,14.8005,14.7631,14.8005,10798.0
2019-06-14 14:50:00,15.82,15.84,15.8,15.83,23712.0,14.8005,14.8192,14.7818,14.8099,23712.0
2019-06-14 14:55:00,15.83,15.85,15.81,15.84,27823.0,14.8099,14.8286,14.7912,14.8192,27823.0
2019-06-14 15:00:00,15.83,15.86,15.79,15.84,40838.0,14.8099,14.838,14.7725,14.8192,40838.0
2019-06-14 15:05:00,15.84,15.85,15.81,15.84,24352.0,14.8192,14.8286,14.7912,14.8192,24352.0
2019-06-14 15:10:00,15.84,15.84,15.8,15.82,14751.0,14.8192,14.8192,14.7818,14.8005,14751.0
2019-06-14 15:15:00,15.82,15.87,15.82,15.86,32259.0,14.8005,14.8473,14.8005,14.838,32259.0
2019-06-14 15:20:00,15.86,15.87,15.84,15.84,29895.0,14.838,14.8473,14.8192,14.8192,29895.0
2019-06-14 15:25:00,15.85,15.86,15.83,15.84,27899.0,14.8286,14.838,14.8099,14.8192,27899.0
2019-06-14 15:30:00,15.83,15.84,15.77,15.81,62707.0,14.8099,14.8192,14.7538,14.7912,62707.0
2019-06-14 15:35:00,15.81,15.83,15.8,15.83,26970.0,14.7912,14.8099,14.7818,14.8099,26970.0
2019-06-14 15:40:00,15.83,15.83,15.81,15.83,37278.0,14.8099,14.8099,14.7912,14.8099,37278.0
2019-06-14 15:45:00,15.82,15.84,15.82,15.83,67179.0,14.8005,14.8192,14.8005,14.8099,67179.0
2019-06-14 15:50:00,15.83,15.86,15.82,15.86,95677.0,14.8099,14.838,14.8005,14.838,95677.0
2019-06-14 15:55:00,15.85,15.86,15.79,15.81,205446.0,14.8286,14.838,14.7725,14.7912,205446.0
2019-06-17 09:30:00,15.66,15.76,15.63,15.73,56290.0,14.6508,14.7444,14.6228,14.7163,56290.0
2019-06-17 09:35:00,15.74,15.75,15.59,15.6,34219.0,14.7257,14.735,14.5854,14.5947,34219.0
2019-06-17 09:40:00,15.6,15.63,15.4,15.42,79699.0,14.5947,14.6228,14.4076,14.4263,79699.0
2019-06-17 09:45:00,15.42,15.51,15.42,15.51,35422.0,14.4263,14.5105,14.4263,14.5105,35422.0
2019-06-17 09:50:00,15.51,15.56,15.5,15.51,27550.0,14.5105,14.5573,14.5012,14.5105,27550.0
2019-06-17 09:55:00,15.51,15.55,15.5,15.54,34090.0,14.5105,14.5479,14.5012,14.5386,34090.0
2019-06-17 10:00:00,15.54,15.67,15.54,15.63,62571.0,14.5386,14.6602,14.5386,14.6228,62571.0
2019-06-17 10:05:00,15.63,15.74,15.62,15.72,15903.0,14.6228,14.7257,14.6134,14.707,15903.0
2019-06-17 10:10:00,15.72,15.76,15.69,15.74,38704.0,14.707,14.7444,14.6789,14.7257,38704.0
2019-06-17 10:15:00,15.73,15.76,15.71,15.76,32166.0,14.7163,14.7444,14.6976,14.7444,32166.0
2019-06-17 10:20:00,15.76,15.82,15.75,15.82,21757.0,14.7444,14.8005,14.735,14.8005,21757.0
2019-06-17 10:25:00,15.83,15.91,15.8,15.9,60096.0,14.8099,14.8847,14.7818,14.8754,60096.0
2019-06-17 10:30:00,15.91,15.99,15.89,15.95,85707.0,14.8847,14.9596,14.866,14.9222,85707.0
2019-06-17 10:35:00,15.95,15.98,15.89,15.9,21258.0,14.9222,14.9502,14.866,14.8754,21258.0
2019-06-17 10:40:00,15.92,16.0,15.92,16.0,26290.0,14.8941,14.9689,14.8941,14.9689,26290.0
2019-06-17 10:45:00,15.99,16.03,15.97,16.01,32003.0,14.9596,14.997,14.9409,14.9783,32003.0
2019-06-17 10:50:00,16.0,16.05,15.97,16.05,56459.0,14.9689,15.0157,14.9409,15.0157,56459.0
2019-06-17 10:55:00,16.05,16.07,16.02,16.03,44356.0,15.0157,15.0344,14.9876,14.997,44356.0
2019-06-17 11:00:00,16.04,16.1,16.02,16.1,37039.0,15.0064,15.0625,14.9876,15.0625,37039.0
2019-06-17 11:05:00,16.1,16.13,16.08,16.12,86246.0,15.0625,15.0906,15.0438,15.0812,86246.0
2019-06-17 11:10:00,16.11,16.12,16.08,16.1,30618.0,15.0719,15.0812,15.0438,15.0625,30618.0
2019-06-17 11:15:00,16.1,16.14,16.06,16.14,20490.0,15.0625,15.0999,15.0251,15.0999,20490.0
2019-06-17 11:20:00,16.14,16.17,16.12,16.14,44500.0,15.0999,15.128,15.0812,15.0999,44500.0
2019-06-17 11:25:00,16.14,16.18,16.12,16.13,49736.0,15.0999,15.1373,15.0812,15.0906,49736.0
2019-06-17 11:30:00,16.12,16.12,16.06,16.09,74799.0,15.0812,15.0812,15.0251,15.0531,74799.0
2019-06-17 11:35:00,16.08,16.15,16.07,16.12,34175.0,15.0438,15.1093,15.0344,15.0812,34175.0
2019-06-17 11:40:00,16.12,16.16,16.12,16.14,13168.0,15.0812,15.1186,15.0812,15.0999,13168.0
2019-06-17 11:45:00,16.15,16.2,16.13,16.18,37659.0,15.1093,15.1561,15.0906,15.1373,37659.0
2019-06-17 11:50:00,16.18,16.22,16.17,16.18,28846.0,15.1373,15.1748,15.128,15.1373,28846.0
2019-06-17 11:55:00,16.19,16.24,16.16,16.21,28694.0,15.1467,15.1935,15.1186,15.1654,28694.0
2019-06-17 12:00:00,16.21,16.24,16.19,16.21,19032.0,15.1654,15.1935,15.1467,15.1654,19032.0
2019-06-17 12:05:00,16.21,16.22,16.17,16.19,36767.0,15.1654,15.1748,15.128,15.1467,36767.0
2019-06-17 12:10:00,16.19,16.19,16.15,16.16,32658.0,15.1467,15.1467,15.1093,15.1186,32658.0
2019-06-17 12:15:00,16.16,16.17,16.12,16.12,21741.0,15.1186,15.128,15.0812,15.0812,21741.0
2019-06-17 12:20:00,16.12,16.12,16.06,16.07,42680.0,15.0812,15.0812,15.0251,15.0344,42680.0
2019-06-17 12:25:00,16.08,16.09,16.05,16.09,33745.0,15.0438,15.0531,15.0157,15.0531,33745.0
2019-06-17 12:30:00,16.09,16.14,16.07,16.13,58035.0,15.0531,15.0999,15.0344,15.0906,58035.0
2019-06-17 12:35:00,16.12,16.16,16.12,16.16,32342.0,15.0812,15.1186,15.0812,15.1186,32342.0
2019-06-17 12:40:00,16.16,16.18,16.12,16.13,21985.0,15.1186,15.1373,15.0812,15.0906,21985.0
2019-06-17 12:45:00,16.13,16.17,16.11,16.16,21839.0,15.0906,15.128,15.0719,15.1186,21839.0
2019-06-17 12:50:00,16.16,16.17,16.1,16.12,14687.0,15.1186,15.128,15.0625,15.0812,14687.0
2019-06-17 12:55:00,16.12,16.13,16.1,16.11,9952.0,15.0812,15.0906,15.0625,15.0719,9952.0
2019-06-17 13:00:00,16.1,16.14,16.09,16.13,15939.0,15.0625,15.0999,15.0531,15.0906,15939.0
2019-06-17 13:05:00,16.13,16.14,16.1,16.13,16210.0,15.0906,15.0999,15.0625,15.0906,16210.0
2019-06-17 13:10:00,16.13,16.15,16.12,16.14,20836.0,15.0906,15.1093,15.0812,15.0999,20836.0
2019-06-17 13:15:00,16.15,16.18,16.13,16.18,17859.0,15.1093,15.1373,15.0906,15.1373,17859.0
2019-06-17 13:20:00,16.18,16.18,16.13,16.16,30811.0,15.1373,15.1373,15.0906,15.1186,30811.0
2019-06-17 13:25:00,16.15,16.16,16.11,16.12,16194.0,15.1093,15.1186,15.0719,15.0812,16194.0
2019-06-17 13:30:00,16.11,16.15,16.11,16.15,18880.0,15.0719,15.1093,15.0719,15.1093,18880.0
2019-06-17 13:35:00,16.14,16.16,16.12,16.14,23897.0,15.0999,15.1186,15.0812,15.0999,23897.0
2019-06-17 13:40:00,16.15,16.18,16.13,16.18,18151.0,15.1093,15.1373,15.0906,15.1373,18151.0
2019-06-17 13:45:00,16.18,16.2,16.17,16.19,26005.0,15.1373,15.1561,15.128,15.1467,26005.0
2019-06-17 13:50:00,16.2,16.2,16.13,16.13,22740.0,15.1561,15.1561,15.0906,15.0906,22740.0
2019-06-17 13:55:00,16.13,16.16,16.13,16.15,67383.0,15.0906,15.1186,15.0906,15.1093,67383.0
2019-06-17 14:00:00,16.15,16.15,16.12,16.14,47072.0,15.1093,15.1093,15.0812,15.0999,47072.0
2019-06-17 14:05:00,16.15,16.17,16.14,16.14,21010.0,15.1093,15.128,15.0999,15.0999,21010.0
2019-06-17 14:10:00,16.14,16.15,16.08,16.09,40616.0,15.0999,15.1093,15.0438,15.0531,40616.0
2019-06-17 14:15:00,16.09,16.09,15.96,15.96,52384.0,15.0531,15.0531,14.9315,14.9315,52384.0
2019-06-17 14:20:00,15.97,16.0,15.95,15.96,33763.0,14.9409,14.9689,14.9222,14.9315,33763.0
2019-06-17 14:25:00,15.96,15.98,15.93,15.93,29213.0,14.9315,14.9502,14.9034,14.9034,29213.0
2019-06-17 14:30:00,15.93,15.97,15.93,15.94,44086.0,14.9034,14.9409,14.9034,14.9128,44086.0
2019-06-17 14:35:00,15.93,15.94,15.89,15.91,25470.0,14.9034,14.9128,14.866,14.8847,25470.0
2019-06-17 14:40:00,15.9,15.95,15.9,15.92,29685.0,14.8754,14.9222,14.8754,14.8941,29685.0
2019-06-17 14:45:00,15.93,15.93,15.87,15.89,32241.0,14.9034,14.9034,14.8473,14.866,32241.0
2019-06-17 14:50:00,15.89,15.94,15.88,15.92,28177.0,14.866,14.9128,14.8567,14.8941,28177.0
2019-06-17 14:55:00,15.93,15.93,15.91,15.92,19357.0,14.9034,14.9034,14.8847,14.8941,19357.0
2019-06-17 15:00:00,15.9,15.92,15.89,15.9,37893.0,14.8754,14.8941,14.866,14.8754,37893.0
2019-06-17 15:05:00,15.9,15.9,15.84,15.86,27074.0,14.8754,14.8754,14.8192,14.838,27074.0
2019-06-17 15:10:00,15.86,15.89,15.85,15.87,21834.0,14.838,14.866,14.8286,14.8473,21834.0
2019-06-17 15:15:00,15.88,15.89,15.85,15.86,30334.0,14.8567,14.866,14.8286,14.838,30334.0
2019-06-17 15:20:00,15.86,15.9,15.86,15.9,23679.0,14.838,14.8754,14.838,14.8754,23679.0
2019-06-17 15:25:00,15.9,15.91,15.87,15.88,32069.0,14.8754,14.8847,14.8473,14.8567,32069.0
2019-06-17 15:30:00,15.87,15.9,15.85,15.89,65594.0,14.8473,14.8754,14.8286,14.866,65594.0
2019-06-17 15:35:00,15.89,15.9,15.87,15.89,40714.0,14.866,14.8754,14.8473,14.866,40714.0
2019-06-17 15:40:00,15.89,15.9,15.87,15.88,40064.0,14.866,14.8754,14.8473,14.8567,40064.0
2019-06-17 15:45:00,15.87,15.91,15.87,15.89,40756.0,14.8473,14.8847,14.8473,14.866,40756.0
2019-06-17 15:50:00,15.89,15.91,15.86,15.87,78647.0,14.866,14.8847,14.838,14.8473,78647.0
2019-06-17 15:55:00,15.87,15.87,15.83,15.85,270229.0,14.8473,14.8473,14.8099,14.8286,270229.0
2019-06-18 09:30:00,15.95,16.16,15.9,16.1,112527.0,14.9222,15.1186,14.8754,15.0625,112527.0
2019-06-18 09:35:00,16.09,16.28,16.04,16.24,25645.0,15.0531,15.2309,15.0064,15.1935,25645.0
2019-06-18 09:40:00,16.26,16.36,16.23,16.25,67958.0,15.2122,15.3057,15.1841,15.2028,67958.0
2019-06-18 09:45:00,16.24,16.33,16.21,16.25,48206.0,15.1935,15.2777,15.1654,15.2028,48206.0
2019-06-18 09:50:00,16.26,16.3,16.18,16.19,45507.0,15.2122,15.2496,15.1373,15.1467,45507.0
2019-06-18 09:55:00,16.18,16.26,16.17,16.23,50545.0,15.1373,15.2122,15.128,15.1841,50545.0
2019-06-18 10:00:00,16.23,16.28,16.18,16.27,45321.0,15.1841,15.2309,15.1373,15.2215,45321.0
2019-06-18 10:05:00,16.28,16.29,16.15,16.15,39764.0,15.2309,15.2403,15.1093,15.1093,39764.0
2019-06-18 10:10:00,16.16,16.19,16.1,16.14,35833.0,15.1186,15.1467,15.0625,15.0999,35833.0
2019-06-18 10:15:00,16.14,16.16,16.1,16.13,30889.0,15.0999,15.1186,15.0625,15.0906,30889.0
2019-06-18 10:20:00,16.13,16.15,16.09,16.11,38278.0,15.0906,15.1093,15.0531,15.0719,38278.0
2019-06-18 10:25:00,16.11,16.18,16.11,16.18,31881.0,15.0719,15.1373,15.0719,15.1373,31881.0
2019-06-18 10:30:00,16.17,16.19,16.09,16.09,47620.0,15.128,15.1467,15.0531,15.0531,47620.0
2019-06-18 10:35:00,16.1,16.17,16.09,16.12,32320.0,15.0625,15.128,15.0531,15.0812,32320.0
2019-06-18 10:40:00,16.11,16.15,16.08,16.08,19327.0,15.0719,15.1093,15.0438,15.0438,19327.0
2019-06-18 10:45:00,16.07,16.2,16.06,16.18,59904.0,15.0344,15.1561,15.0251,15.1373,59904.0
2019-06-18 10:50:00,16.19,16.24,16.16,16.24,28351.0,15.1467,15.1935,15.1186,15.1935,28351.0
2019-06-18 10:55:00,16.23,16.25,16.16,16.16,21776.0,15.1841,15.2028,15.1186,15.1186,21776.0
2019-06-18 11:00:00,16.16,16.19,16.14,16.16,30934.0,15.1186,15.1467,15.0999,15.1186,30934.0
2019-06-18 11:05:00,16.16,16.21,16.16,16.19,21577.0,15.1186,15.1654,15.1186,15.1467,21577.0
2019-06-18 11:10:00,16.2,16.22,16.18,16.18,15285.0,15.1561,15.1748,15.1373,15.1373,15285.0
2019-06-18 11:15:00,16.18,16.19,16.14,16.18,34544.0,15.1373,15.1467,15.0999,15.1373,34544.0
2019-06-18 11:20:00,16.18,16.22,16.15,16.16,29442.0,15.1373,15.1748,15.1093,15.1186,29442.0
2019-06-18 11:25:00,16.16,16.21,16.15,16.18,18448.0,15.1186,15.1654,15.1093,15.1373,18448.0
2019-06-18 11:30:00,16.18,16.21,16.14,16.15,21155.0,15.1373,15.1654,15.0999,15.1093,21155.0
2019-06-18 11:35:00,16.15,16.17,16.1,16.11,36192.0,15.1093,15.128,15.0625,15.0719,36192.0
2019-06-18 11:40:00,16.12,16.14,16.0,16.05,62791.0,15.0812,15.0999,14.9689,15.0157,62791.0
2019-06-18 11:45:00,16.04,16.07,16.02,16.04,44179.0,15.0064,15.0344,14.9876,15.0064,44179.0
2019-06-18 11:50:00,16.04,16.04,15.98,16.02,18237.0,15.0064,15.0064,14.9502,14.9876,18237.0
2019-06-18 11:55:00,16.02,16.04,15.99,16.03,11527.0,14.9876,15.0064,14.9596,14.997,11527.0
2019-06-18 12:00:00,16.03,16.04,16.0,16.01,11133.0,14.997,15.0064,14.9689,14.9783,11133.0
2019-06-18 12:05:00,16.01,16.03,15.99,16.02,28876.0,14.9783,14.997,14.9596,14.9876,28876.0
2019-06-18 12:10:00,16.03,16.04,16.0,16.02,27171.0,14.997,15.0064,14.9689,14.9876,27171.0
2019-06-18 12:15:00,16.02,16.04,16.0,16.02,30274.0,14.9876,15.0064,14.9689,14.9876,30274.0
2019-06-18 12:20:00,16.02,16.06,16.01,16.05,24679.0,14.9876,15.0251,14.9783,15.0157,24679.0
2019-06-18 12:25:00,16.06,16.08,16.01,16.01,32328.0,15.0251,15.0438,14.9783,14.9783,32328.0
2019-06-18 12:30:00,16.01,16.03,16.01,16.02,15600.0,14.9783,14.997,14.9783,14.9876,15600.0
2019-06-18 12:35:00,16.02,16.04,16.02,16.04,15181.0,14.9876,15.0064,14.9876,15.0064,15181.0
2019-06-18 12:40:00,16.04,16.05,16.02,16.03,12700.0,15.0064,15.0157,14.9876,14.997,12700.0
2019-06-18 12:45:00,16.03,16.06,16.01,16.04,14614.0,14.997,15.0251,14.9783,15.0064,14614.0
2019-06-18 12:50:00,16.03,16.06,15.99,16.01,81295.0,14.997,15.0251,14.9596,14.9783,81295.0
2019-06-18 12:55:00,16.01,16.03,15.97,15.99,16790.0,14.9783,14.997,14.9409,14.9596,16790.0
2019-06-18 13:00:00,15.98,16.02,15.95,15.95,11498.0,14.9502,14.9876,14.9222,14.9222,11498.0
2019-06-18 13:05:00,15.96,15.97,15.93,15.96,17049.0,14.9315,14.9409,14.9034,14.9315,17049.0
2019-06-18 13:10:00,15.96,16.0,15.95,15.99,8566.0,14.9315,14.9689,14.9222,14.9596,8566.0
2019-06-18 13:15:00,15.98,16.02,15.98,15.99,8425.0,14.9502,14.9876,14.9502,14.9596,8425.0
2019-06-18 13:20:00,15.99,16.0,15.98,16.0,7670.0,14.9596,14.9689,14.9502,14.9689,7670.0
2019-06-18 13:25:00,15.99,16.0,15.95,15.98,12044.0,14.9596,14.9689,14.9222,14.9502,12044.0
2019-06-18 13:30:00,15.98,16.0,15.97,16.0,12749.0,14.9502,14.9689,14.9409,14.9689,12749.0
2019-06-18 13:35:00,16.02,16.05,15.99,16.05,23526.0,14.9876,15.0157,14.9596,15.0157,23526.0
2019-06-18 13:40:00,16.04,16.05,16.02,16.04,24063.0,15.0064,15.0157,14.9876,15.0064,24063.0
2019-06-18 13:45:00,16.03,16.04,16.01,16.01,7400.0,14.997,15.0064,14.9783,14.9783,7400.0
2019-06-18 13:50:00,16.01,16.02,15.99,16.0,14912.0,14.9783,14.9876,14.9596,14.9689,14912.0
2019-06-18 13:55:00,16.0,16.01,15.99,16.0,6228.0,14.9689,14.9783,14.9596,14.9689,6228.0
2019-06-18 14:00:00,16.0,16.01,15.95,15.95,15421.0,14.9689,14.9783,14.9222,14.9222,15421.0
2019-06-18 14:05:00,15.95,15.96,15.9,15.9,21040.0,14.9222,14.9315,14.8754,14.8754,21040.0
2019-06-18 14:10:00,15.91,15.92,15.89,15.92,7845.0,14.8847,14.8941,14.866,14.8941,7845.0
2019-06-18 14:15:00,15.92,15.94,15.87,15.92,57076.0,14.8941,14.9128,14.8473,14.8941,57076.0
2019-06-18 14:20:00,15.92,15.92,15.89,15.9,19017.0,14.8941,14.8941,14.866,14.8754,19017.0
2019-06-18 14:25:00,15.91,15.92,15.89,15.89,23213.0,14.8847,14.8941,14.866,14.866,23213.0
2019-06-18 14:30:00,15.9,15.94,15.89,15.93,20962.0,14.8754,14.9128,14.866,14.9034,20962.0
2019-06-18 14:35:00,15.94,15.95,15.92,15.94,14406.0,14.9128,14.9222,14.8941,14.9128,14406.0
2019-06-18 14:40:00,15.95,15.96,15.92,15.94,50119.0,14.9222,14.9315,14.8941,14.9128,50119.0
2019-06-18 14:45:00,15.94,15.96,15.93,15.94,14733.0,14.9128,14.9315,14.9034,14.9128,14733.0
2019-06-18 14:50:00,15.95,15.96,15.93,15.95,22601.0,14.9222,14.9315,14.9034,14.9222,22601.0
2019-06-18 14:55:00,15.95,16.0,15.94,15.99,33536.0,14.9222,14.9689,14.9128,14.9596,33536.0
2019-06-18 15:00:00,16.0,16.03,15.99,16.01,20629.0,14.9689,14.997,14.9596,14.9783,20629.0
2019-06-18 15:05:00,16.01,16.02,15.98,16.0,17900.0,14.9783,14.9876,14.9502,14.9689,17900.0
2019-06-18 15:10:00,16.0,16.02,15.99,16.0,30115.0,14.9689,14.9876,14.9596,14.9689,30115.0
2019-06-18 15:15:00,16.0,16.01,15.98,16.0,24025.0,14.9689,14.9783,14.9502,14.9689,24025.0
2019-06-18 15:20:00,15.99,16.01,15.98,16.0,19552.0,14.9596,14.9783,14.9502,14.9689,19552.0
2019-06-18 15:25:00,16.0,16.0,15.95,15.97,33496.0,14.9689,14.9689,14.9222,14.9409,33496.0
2019-06-18 15:30:00,15.97,15.98,15.94,15.97,36549.0,14.9409,14.9502,14.9128,14.9409,36549.0
2019-06-18 15:35:00,15.96,15.97,15.94,15.95,92885.0,14.9315,14.9409,14.9128,14.9222,92885.0
2019-06-18 15:40:00,15.96,15.99,15.95,15.99,31926.0,14.9315,14.9596,14.9222,14.9596,31926.0
2019-06-18 15:45:00,15.99,16.02,15.98,16.0,62726.0,14.9596,14.9876,14.9502,14.9689,62726.0
2019-06-18 15:50:00,16.0,16.03,15.98,15.98,91811.0,14.9689,14.997,14.9502,14.9502,91811.0
2019-06-18 15:55:00,15.98,15.98,15.9,15.96,389224.0,14.9502,14.9502,14.8754,14.9315,389224.0
2019-06-19 09:30:00,15.99,15.99,15.78,15.78,47546.0,14.9596,14.9596,14.7631,14.7631,47546.0
2019-06-19 09:35:00,15.79,15.8,15.66,15.78,126071.0,14.7725,14.7818,14.6508,14.7631,126071.0
2019-06-19 09:40:00,15.78,15.85,15.72,15.78,105785.0,14.7631,14.8286,14.707,14.7631,105785.0
2019-06-19 09:45:00,15.78,15.78,15.7,15.72,53498.0,14.7631,14.7631,14.6883,14.707,53498.0
2019-06-19 09:50:00,15.71,15.8,15.69,15.79,39307.0,14.6976,14.7818,14.6789,14.7725,39307.0
2019-06-19 09:55:00,15.78,15.82,15.76,15.8,44588.0,14.7631,14.8005,14.7444,14.7818,44588.0
2019-06-19 10:00:00,15.81,15.81,15.73,15.73,58620.0,14.7912,14.7912,14.7163,14.7163,58620.0
2019-06-19 10:05:00,15.74,15.79,15.72,15.74,31634.0,14.7257,14.7725,14.707,14.7257,31634.0
2019-06-19 10:10:00,15.75,15.76,15.68,15.74,59897.0,14.735,14.7444,14.6696,14.7257,59897.0
2019-06-19 10:15:00,15.74,15.75,15.68,15.68,26791.0,14.7257,14.735,14.6696,14.6696,26791.0
2019-06-19 10:20:00,15.67,15.68,15.59,15.62,54031.0,14.6602,14.6696,14.5854,14.6134,54031.0
2019-06-19 10:25:00,15.62,15.65,15.59,15.65,62062.0,14.6134,14.6415,14.5854,14.6415,62062.0
2019-06-19 10:30:00,15.66,15.83,15.64,15.73,96070.0,14.6508,14.8099,14.6321,14.7163,96070.0
2019-06-19 10:35:00,15.74,15.76,15.72,15.73,63337.0,14.7257,14.7444,14.707,14.7163,63337.0
2019-06-19 10:40:00,15.74,15.78,15.72,15.76,31355.0,14.7257,14.7631,14.707,14.7444,31355.0
2019-06-19 10:45:00,15.75,15.77,15.73,15.73,25587.0,14.735,14.7538,14.7163,14.7163,25587.0
2019-06-19 10:50:00,15.74,15.75,15.72,15.74,22807.0,14.7257,14.735,14.707,14.7257,22807.0
2019-06-19 10:55:00,15.73,15.74,15.69,15.7,37938.0,14.7163,14.7257,14.6789,14.6883,37938.0
2019-06-19 11:00:00,15.71,15.8,15.71,15.79,46620.0,14.6976,14.7818,14.6976,14.7725,46620.0
2019-06-19 11:05:00,15.79,15.82,15.76,15.78,47051.0,14.7725,14.8005,14.7444,14.7631,47051.0
2019-06-19 11:10:00,15.78,15.84,15.78,15.82,26476.0,14.7631,14.8192,14.7631,14.8005,26476.0
2019-06-19 11:15:00,15.82,15.83,15.77,15.78,42237.0,14.8005,14.8099,14.7538,14.7631,42237.0
2019-06-19 11:20:00,15.77,15.79,15.74,15.76,33049.0,14.7538,14.7725,14.7257,14.7444,33049.0
2019-06-19 11:25:00,15.75,15.75,15.66,15.68,58874.0,14.735,14.735,14.6508,14.6696,58874.0
2019-06-19 11:30:00,15.69,15.7,15.66,15.69,35707.0,14.6789,14.6883,14.6508,14.6789,35707.0
2019-06-19 11:35:00,15.69,15.69,15.64,15.66,15817.0,14.6789,14.6789,14.6321,14.6508,15817.0
2019-06-19 11:40:00,15.66,15.69,15.63,15.69,40898.0,14.6508,14.6789,14.6228,14.6789,40898.0
2019-06-19 11:45:00,15.69,15.69,15.65,15.66,14530.0,14.6789,14.6789,14.6415,14.6508,14530.0
2019-06-19 11:50:00,15.66,15.67,15.6,15.62,21342.0,14.6508,14.6602,14.5947,14.6134,21342.0
2019-06-19 11:55:00,15.63,15.65,15.62,15.62,16089.0,14.6228,14.6415,14.6134,14.6134,16089.0
2019-06-19 12:00:00,15.61,15.66,15.61,15.66,15066.0,14.6041,14.6508,14.6041,14.6508,15066.0
2019-06-19 12:05:00,15.65,15.69,15.65,15.68,25354.0,14.6415,14.6789,14.6415,14.6696,25354.0
2019-06-19 12:10:00,15.68,15.69,15.65,15.67,12346.0,14.6696,14.6789,14.6415,14.6602,12346.0
2019-06-19 12:15:00,15.68,15.68,15.64,15.64,18373.0,14.6696,14.6696,14.6321,14.6321,18373.0
2019-06-19 12:20:00,15.63,15.64,15.62,15.64,7995.0,14.6228,14.6321,14.6134,14.6321,7995.0
2019-06-19 12:25:00,15.63,15.64,15.57,15.58,18335.0,14.6228,14.6321,14.5666,14.576,18335.0
2019-06-19 12:30:00,15.59,15.61,15.58,15.59,15337.0,14.5854,14.6041,14.576,14.5854,15337.0
2019-06-19 12:35:00,15.58,15.58,15.55,15.58,18576.0,14.576,14.576,14.5479,14.576,18576.0
2019-06-19 12:40:00,15.58,15.59,15.56,15.57,16435.0,14.576,14.5854,14.5573,14.5666,16435.0
2019-06-19 12:45:00,15.58,15.59,15.55,15.58,13452.0,14.576,14.5854,14.5479,14.576,13452.0
2019-06-19 12:50:00,15.59,15.59,15.51,15.53,49621.0,14.5854,14.5854,14.5105,14.5292,49621.0
2019-06-19 12:55:00,15.53,15.53,15.51,15.52,17688.0,14.5292,14.5292,14.5105,14.5199,17688.0
2019-06-19 13:00:00,15.53,15.53,15.5,15.51,37057.0,14.5292,14.5292,14.5012,14.5105,37057.0
2019-06-19 13:05:00,15.5,15.52,15.49,15.52,21776.0,14.5012,14.5199,14.4918,14.5199,21776.0
2019-06-19 13:10:00,15.52,15.52,15.47,15.49,25939.0,14.5199,14.5199,14.4731,14.4918,25939.0
2019-06-19 13:15:00,15.48,15.51,15.46,15.51,16680.0,14.4824,14.5105,14.4637,14.5105,16680.0
2019-06-19 13:20:00,15.51,15.51,15.47,15.49,19319.0,14.5105,14.5105,14.4731,14.4918,19319.0
2019-06-19 13:25:00,15.48,15.49,15.45,15.46,8956.0,14.4824,14.4918,14.4544,14.4637,8956.0
2019-06-19 13:30:00,15.45,15.46,15.43,15.45,18935.0,14.4544,14.4637,14.4357,14.4544,18935.0
2019-06-19 13:35:00,15.46,15.49,15.44,15.48,18352.0,14.4637,14.4918,14.445,14.4824,18352.0
2019-06-19 13:40:00,15.48,15.48,15.44,15.45,13372.0,14.4824,14.4824,14.445,14.4544,13372.0
2019-06-19 13:45:00,15.44,15.46,15.43,15.44,26901.0,14.445,14.4637,14.4357,14.445,26901.0
2019-06-19 13:50:00,15.43,15.45,15.41,15.42,33913.0,14.4357,14.4544,14.417,14.4263,33913.0
2019-06-19 13:55:00,15.42,15.42,15.37,15.42,30126.0,14.4263,14.4263,14.3795,14.4263,30126.0
2019-06-19 14:00:00,15.43,15.49,15.41,15.48,38942.0,14.4357,14.4918,14.417,14.4824,38942.0
2019-06-19 14:05:00,15.49,15.51,15.39,15.4,42324.0,14.4918,14.5105,14.3982,14.4076,42324.0
2019-06-19 14:10:00,15.42,15.48,15.41,15.45,22168.0,14.4263,14.4824,14.417,14.4544,22168.0
2019-06-19 14:15:00,15.44,15.48,15.39,15.39,29109.0,14.445,14.4824,14.3982,14.3982,29109.0
2019-06-19 14:20:00,15.39,15.39,15.31,15.33,47796.0,14.3982,14.3982,14.3234,14.3421,47796.0
2019-06-19 14:25:00,15.31,15.35,15.31,15.34,37153.0,14.3234,14.3608,14.3234,14.3515,37153.0
2019-06-19 14:30:00,15.34,15.4,15.33,15.38,65247.0,14.3515,14.4076,14.3421,14.3889,65247.0
2019-06-19 14:35:00,15.38,15.39,15.36,15.37,50450.0,14.3889,14.3982,14.3702,14.3795,50450.0
2019-06-19 14:40:00,15.37,15.41,15.34,15.41,52048.0,14.3795,14.417,14.3515,14.417,52048.0
2019-06-19 14:45:00,15.4,15.41,15.38,15.4,29334.0,14.4076,14.417,14.3889,14.4076,29334.0
2019-06-19 14:50:00,15.4,15.41,15.37,15.37,38523.0,14.4076,14.417,14.3795,14.3795,38523.0
2019-06-19 14:55:00,15.37,15.42,15.36,15.42,38884.0,14.3795,14.4263,14.3702,14.4263,38884.0
2019-06-19 15:00:00,15.43,15.43,15.36,15.39,41413.0,14.4357,14.4357,14.3702,14.3982,41413.0
2019-06-19 15:05:00,15.39,15.41,15.36,15.36,26336.0,14.3982,14.417,14.3702,14.3702,26336.0
2019-06-19 15:10:00,15.36,15.36,15.3,15.32,40366.0,14.3702,14.3702,14.314,14.3328,40366.0
2019-06-19 15:15:00,15.32,15.35,15.3,15.34,43629.0,14.3328,14.3608,14.314,14.3515,43629.0
2019-06-19 15:20:00,15.33,15.34,15.25,15.26,34181.0,14.3421,14.3515,14.2673,14.2766,34181.0
2019-06-19 15:25:00,15.26,15.27,15.22,15.23,52060.0,14.2766,14.286,14.2392,14.2486,52060.0
2019-06-19 15:30:00,15.22,15.26,15.19,15.21,78693.0,14.2392,14.2766,14.2111,14.2298,78693.0
2019-06-19 15:35:00,15.2,15.23,15.18,15.2,64622.0,14.2205,14.2486,14.2018,14.2205,64622.0
2019-06-19 15:40:00,15.19,15.23,15.17,15.21,90442.0,14.2111,14.2486,14.1924,14.2298,90442.0
2019-06-19 15:45:00,15.22,15.26,15.21,15.23,116326.0,14.2392,14.2766,14.2298,14.2486,116326.0
2019-06-19 15:50:00,15.22,15.23,15.15,15.15,121182.0,14.2392,14.2486,14.1737,14.1737,121182.0
2019-06-19 15:55:00,15.15,15.17,15.12,15.17,370996.0,14.1737,14.1924,14.1456,14.1924,370996.0
2019-06-20 09:30:00,15.4,15.53,15.32,15.43,62451.0,14.4076,14.5292,14.3328,14.4357,62451.0
2019-06-20 09:35:00,15.45,15.49,15.35,15.36,41587.0,14.4544,14.4918,14.3608,14.3702,41587.0
2019-06-20 09:40:00,15.36,15.5,15.33,15.49,46642.0,14.3702,14.5012,14.3421,14.4918,46642.0
2019-06-20 09:45:00,15.5,15.53,15.43,15.49,48678.0,14.5012,14.5292,14.4357,14.4918,48678.0
2019-06-20 09:50:00,15.5,15.56,15.47,15.54,100958.0,14.5012,14.5573,14.4731,14.5386,100958.0
2019-06-20 09:55:00,15.55,15.63,15.54,15.62,33573.0,14.5479,14.6228,14.5386,14.6134,33573.0
2019-06-20 10:00:00,15.62,15.65,15.59,15.6,25464.0,14.6134,14.6415,14.5854,14.5947,25464.0
2019-06-20 10:05:00,15.6,15.66,15.57,15.62,67869.0,14.5947,14.6508,14.5666,14.6134,67869.0
2019-06-20 10:10:00,15.63,15.7,15.62,15.68,67219.0,14.6228,14.6883,14.6134,14.6696,67219.0
2019-06-20 10:15:00,15.69,15.77,15.68,15.72,62891.0,14.6789,14.7538,14.6696,14.707,62891.0
2019-06-20 10:20:00,15.72,15.77,15.66,15.77,42832.0,14.707,14.7538,14.6508,14.7538,42832.0
2019-06-20 10:25:00,15.76,15.85,15.76,15.81,59844.0,14.7444,14.8286,14.7444,14.7912,59844.0
2019-06-20 10:30:00,15.8,15.81,15.72,15.79,68645.0,14.7818,14.7912,14.707,14.7725,68645.0
2019-06-20 10:35:00,15.8,15.89,15.79,15.83,94766.0,14.7818,14.866,14.7725,14.8099,94766.0
2019-06-20 10:40:00,15.84,15.85,15.78,15.79,78091.0,14.8192,14.8286,14.7631,14.7725,78091.0
2019-06-20 10:45:00,15.79,15.85,15.76,15.85,59165.0,14.7725,14.8286,14.7444,14.8286,59165.0
2019-06-20 10:50:00,15.85,15.9,15.78,15.85,110754.0,14.8286,14.8754,14.7631,14.8286,110754.0
2019-06-20 10:55:00,15.86,15.86,15.75,15.76,97680.0,14.838,14.838,14.735,14.7444,97680.0
2019-06-20 11:00:00,15.76,15.83,15.75,15.81,61820.0,14.7444,14.8099,14.735,14.7912,61820.0
2019-06-20 11:05:00,15.8,15.83,15.76,15.82,58567.0,14.7818,14.8099,14.7444,14.8005,58567.0
2019-06-20 11:10:00,15.83,15.85,15.78,15.8,53303.0,14.8099,14.8286,14.7631,14.7818,53303.0
2019-06-20 11:15:00,15.79,15.8,15.77,15.79,19981.0,14.7725,14.7818,14.7538,14.7725,19981.0
2019-06-20 11:20:00,15.8,15.83,15.78,15.83,21977.0,14.7818,14.8099,14.7631,14.8099,21977.0
2019-06-20 11:25:00,15.84,15.91,15.82,15.87,40130.0,14.8192,14.8847,14.8005,14.8473,40130.0
2019-06-20 11:30:00,15.88,15.92,15.83,15.87,51168.0,14.8567,14.8941,14.8099,14.8473,51168.0
2019-06-20 11:35:00,15.87,15.87,15.81,15.84,39993.0,14.8473,14.8473,14.7912,14.8192,39993.0
2019-06-20 11:40:00,15.85,15.86,15.82,15.84,36998.0,14.8286,14.838,14.8005,14.8192,36998.0
2019-06-20 11:45:00,15.84,15.86,15.81,15.85,86158.0,14.8192,14.838,14.7912,14.8286,86158.0
2019-06-20 11:50:00,15.85,15.87,15.84,15.85,26552.0,14.8286,14.8473,14.8192,14.8286,26552.0
2019-06-20 11:55:00,15.85,15.86,15.81,15.81,38588.0,14.8286,14.838,14.7912,14.7912,38588.0
2019-06-20 12:00:00,15.81,15.81,15.78,15.79,29198.0,14.7912,14.7912,14.7631,14.7725,29198.0
2019-06-20 12:05:00,15.8,15.81,15.78,15.79,48444.0,14.7818,14.7912,14.7631,14.7725,48444.0
2019-06-20 12:10:00,15.79,15.8,15.71,15.72,46290.0,14.7725,14.7818,14.6976,14.707,46290.0
2019-06-20 12:15:00,15.71,15.75,15.7,15.71,70287.0,14.6976,14.735,14.6883,14.6976,70287.0
2019-06-20 12:20:00,15.71,15.73,15.68,15.69,49591.0,14.6976,14.7163,14.6696,14.6789,49591.0
2019-06-20 12:25:00,15.68,15.71,15.65,15.7,34413.0,14.6696,14.6976,14.6415,14.6883,34413.0
2019-06-20 12:30:00,15.7,15.7,15.62,15.63,114635.0,14.6883,14.6883,14.6134,14.6228,114635.0
2019-06-20 12:35:00,15.63,15.63,15.56,15.61,59826.0,14.6228,14.6228,14.5573,14.6041,59826.0
2019-06-20 12:40:00,15.61,15.65,15.61,15.63,52930.0,14.6041,14.6415,14.6041,14.6228,52930.0
2019-06-20 12:45:00,15.62,15.65,15.62,15.63,19773.0,14.6134,14.6415,14.6134,14.6228,19773.0
2019-06-20 12:50:00,15.63,15.66,15.61,15.66,34215.0,14.6228,14.6508,14.6041,14.6508,34215.0
2019-06-20 12:55:00,15.65,15.66,15.63,15.66,59885.0,14.6415,14.6508,14.6228,14.6508,59885.0
2019-06-20 13:00:00,15.65,15.71,15.64,15.71,79754.0,14.6415,14.6976,14.6321,14.6976,79754.0
2019-06-20 13:05:00,15.71,15.78,15.7,15.73,22499.0,14.6976,14.7631,14.6883,14.7163,22499.0
2019-06-20 13:10:00,15.72,15.72,15.67,15.68,24251.0,14.707,14.707,14.6602,14.6696,24251.0
2019-06-20 13:15:00,15.68,15.68,15.65,15.66,17567.0,14.6696,14.6696,14.6415,14.6508,17567.0
2019-06-20 13:20:00,15.66,15.67,15.64,15.65,32721.0,14.6508,14.6602,14.6321,14.6415,32721.0
2019-06-20 13:25:00,15.66,15.67,15.64,15.66,34586.0,14.6508,14.6602,14.6321,14.6508,34586.0
2019-06-20 13:30:00,15.65,15.66,15.63,15.65,28417.0,14.6415,14.6508,14.6228,14.6415,28417.0
2019-06-20 13:35:00,15.65,15.65,15.59,15.61,34204.0,14.6415,14.6415,14.5854,14.6041,34204.0
2019-06-20 13:40:00,15.61,15.62,15.58,15.58,16549.0,14.6041,14.6134,14.576,14.576,16549.0
2019-06-20 13:45:00,15.58,15.58,15.51,15.52,78388.0,14.576,14.576,14.5105,14.5199,78388.0
2019-06-20 13:50:00,15.53,15.55,15.51,15.52,25997.0,14.5292,14.5479,14.5105,14.5199,25997.0
2019-06-20 13:55:00,15.52,15.57,15.5,15.55,33191.0,14.5199,14.5666,14.5012,14.5479,33191.0
2019-06-20 14:00:00,15.54,15.58,15.54,15.57,17734.0,14.5386,14.576,14.5386,14.5666,17734.0
2019-06-20 14:05:00,15.57,15.57,15.52,15.53,39448.0,14.5666,14.5666,14.5199,14.5292,39448.0
2019-06-20 14:10:00,15.52,15.53,15.49,15.51,21528.0,14.5199,14.5292,14.4918,14.5105,21528.0
2019-06-20 14:15:00,15.51,15.53,15.48,15.49,73352.0,14.5105,14.5292,14.4824,14.4918,73352.0
2019-06-20 14:20:00,15.49,15.49,15.45,15.46,35899.0,14.4918,14.4918,14.4544,14.4637,35899.0
2019-06-20 14:25:00,15.46,15.48,15.43,15.46,69792.0,14.4637,14.4824,14.4357,14.4637,69792.0
2019-06-20 14:30:00,15.46,15.46,15.44,15.46,33176.0,14.4637,14.4637,14.445,14.4637,33176.0
2019-06-20 14:35:00,15.46,15.47,15.43,15.43,36661.0,14.4637,14.4731,14.4357,14.4357,36661.0
2019-06-20 14:40:00,15.43,15.47,15.41,15.45,34049.0,14.4357,14.4731,14.417,14.4544,34049.0
2019-06-20 14:45:00,15.45,15.46,15.43,15.45,18649.0,14.4544,14.4637,14.4357,14.4544,18649.0
2019-06-20 14:50:00,15.45,15.46,15.43,15.45,28120.0,14.4544,14.4637,14.4357,14.4544,28120.0
2019-06-20 14:55:00,15.46,15.46,15.44,15.45,19437.0,14.4637,14.4637,14.445,14.4544,19437.0
2019-06-20 15:00:00,15.45,15.45,15.4,15.44,62514.0,14.4544,14.4544,14.4076,14.445,62514.0
2019-06-20 15:05:00,15.44,15.44,15.42,15.43,26496.0,14.445,14.445,14.4263,14.4357,26496.0
2019-06-20 15:10:00,15.44,15.51,15.43,15.51,50290.0,14.445,14.5105,14.4357,14.5105,50290.0
2019-06-20 15:15:00,15.51,15.54,15.5,15.53,35435.0,14.5105,14.5386,14.5012,14.5292,35435.0
2019-06-20 15:20:00,15.53,15.54,15.52,15.53,19962.0,14.5292,14.5386,14.5199,14.5292,19962.0
2019-06-20 15:25:00,15.53,15.56,15.52,15.56,54689.0,14.5292,14.5573,14.5199,14.5573,54689.0
2019-06-20 15:30:00,15.55,15.57,15.53,15.57,48604.0,14.5479,14.5666,14.5292,14.5666,48604.0
2019-06-20 15:35:00,15.57,15.57,15.53,15.54,39311.0,14.5666,14.5666,14.5292,14.5386,39311.0
2019-06-20 15:40:00,15.54,15.56,15.52,15.52,54391.0,14.5386,14.5573,14.5199,14.5199,54391.0
2019-06-20 15:45:00,15.52,15.53,15.47,15.48,98296.0,14.5199,14.5292,14.4731,14.4824,98296.0
2019-06-20 15:50:00,15.47,15.52,15.47,15.52,78102.0,14.4731,14.5199,14.4731,14.5199,78102.0
2019-06-20 15:55:00,15.52,15.56,15.51,15.54,218045.0,14.5199,14.5573,14.5105,14.5386,218045.0
2019-06-21 09:30:00,15.56,15.64,15.52,15.63,225602.0,14.5573,14.6321,14.5199,14.6228,225602.0
2019-06-21 09:35:00,15.61,15.7,15.56,15.57,12921.0,14.6041,14.6883,14.5573,14.5666,12921.0
2019-06-21 09:40:00,15.58,15.6,15.46,15.46,14326.0,14.576,14.5947,14.4637,14.4637,14326.0
2019-06-21 09:45:00,15.46,15.48,15.32,15.32,55968.0,14.4637,14.4824,14.3328,14.3328,55968.0
2019-06-21 09:50:00,15.3,15.37,15.29,15.33,29187.0,14.314,14.3795,14.3047,14.3421,29187.0
2019-06-21 09:55:00,15.33,15.39,15.31,15.36,60323.0,14.3421,14.3982,14.3234,14.3702,60323.0
2019-06-21 10:00:00,15.37,15.39,15.31,15.33,32880.0,14.3795,14.3982,14.3234,14.3421,32880.0
2019-06-21 10:05:00,15.32,15.35,15.3,15.35,27562.0,14.3328,14.3608,14.314,14.3608,27562.0
2019-06-21 10:10:00,15.35,15.36,15.28,15.3,30327.0,14.3608,14.3702,14.2953,14.314,30327.0
2019-06-21 10:15:00,15.3,15.34,15.28,15.34,38597.0,14.314,14.3515,14.2953,14.3515,38597.0
2019-06-21 10:20:00,15.33,15.36,15.32,15.36,114428.0,14.3421,14.3702,14.3328,14.3702,114428.0
2019-06-21 10:25:00,15.37,15.45,15.37,15.4,34168.0,14.3795,14.4544,14.3795,14.4076,34168.0
2019-06-21 10:30:00,15.39,15.39,15.33,15.34,17232.0,14.3982,14.3982,14.3421,14.3515,17232.0
2019-06-21 10:35:00,15.33,15.36,15.32,15.32,29088.0,14.3421,14.3702,14.3328,14.3328,29088.0
2019-06-21 10:40:00,15.32,15.35,15.28,15.28,32144.0,14.3328,14.3608,14.2953,14.2953,32144.0
2019-06-21 10:45:00,15.27,15.28,15.22,15.23,24495.0,14.286,14.2953,14.2392,14.2486,24495.0
2019-06-21 10:50:00,15.23,15.25,15.17,15.2,51998.0,14.2486,14.2673,14.1924,14.2205,51998.0
2019-06-21 10:55:00,15.19,15.2,15.15,15.18,27081.0,14.2111,14.2205,14.1737,14.2018,27081.0
2019-06-21 11:00:00,15.18,15.21,15.12,15.14,27893.0,14.2018,14.2298,14.1456,14.1644,27893.0
2019-06-21 11:05:00,15.13,15.17,15.12,15.14,34065.0,14.155,14.1924,14.1456,14.1644,34065.0
2019-06-21 11:10:00,15.13,15.13,15.1,15.11,16500.0,14.155,14.155,14.1269,14.1363,16500.0
2019-06-21 11:15:00,15.12,15.13,15.08,15.13,21519.0,14.1456,14.155,14.1082,14.155,21519.0
2019-06-21 11:20:00,15.13,15.2,15.12,15.18,26472.0,14.155,14.2205,14.1456,14.2018,26472.0
2019-06-21 11:25:00,15.17,15.19,15.15,15.16,26007.0,14.1924,14.2111,14.1737,14.1831,26007.0
2019-06-21 11:30:00,15.15,15.17,15.13,15.14,37275.0,14.1737,14.1924,14.155,14.1644,37275.0
2019-06-21 11:35:00,15.13,15.16,15.11,15.12,20342.0,14.155,14.1831,14.1363,14.1456,20342.0
2019-06-21 11:40:00,15.12,15.16,15.11,15.15,41777.0,14.1456,14.1831,14.1363,14.1737,41777.0
2019-06-21 11:45:00,15.16,15.17,15.13,15.15,49854.0,14.1831,14.1924,14.155,14.1737,49854.0
2019-06-21 11:50:00,15.15,15.17,15.14,15.15,23575.0,14.1737,14.1924,14.1644,14.1737,23575.0
2019-06-21 11:55:00,15.16,15.17,15.14,15.17,20278.0,14.1831,14.1924,14.1644,14.1924,20278.0
2019-06-21 12:00:00,15.16,15.19,15.15,15.17,16236.0,14.1831,14.2111,14.1737,14.1924,16236.0
2019-06-21 12:05:00,15.17,15.18,15.15,15.17,8585.0,14.1924,14.2018,14.1737,14.1924,8585.0
2019-06-21 12:10:00,15.17,15.17,15.13,15.16,24993.0,14.1924,14.1924,14.155,14.1831,24993.0
2019-06-21 12:15:00,15.16,15.16,15.1,15.11,9456.0,14.1831,14.1831,14.1269,14.1363,9456.0
2019-06-21 12:20:00,15.11,15.12,15.09,15.09,14884.0,14.1363,14.1456,14.1176,14.1176,14884.0
2019-06-21 12:25:00,15.08,15.09,15.04,15.08,31091.0,14.1082,14.1176,14.0708,14.1082,31091.0
2019-06-21 12:30:00,15.09,15.1,15.06,15.08,10901.0,14.1176,14.1269,14.0895,14.1082,10901.0
2019-06-21 12:35:00,15.08,15.1,15.06,15.07,32330.0,14.1082,14.1269,14.0895,14.0989,32330.0
2019-06-21 12:40:00,15.07,15.07,15.01,15.04,53494.0,14.0989,14.0989,14.0427,14.0708,53494.0
2019-06-21 12:45:00,15.05,15.1,15.05,15.09,12258.0,14.0802,14.1269,14.0802,14.1176,12258.0
2019-06-21 12:50:00,15.1,15.13,15.08,15.13,11102.0,14.1269,14.155,14.1082,14.155,11102.0
2019-06-21 12:55:00,15.14,15.14,15.08,15.1,17818.0,14.1644,14.1644,14.1082,14.1269,17818.0
2019-06-21 13:00:00,15.1,15.13,15.09,15.12,17625.0,14.1269,14.155,14.1176,14.1456,17625.0
2019-06-21 13:05:00,15.11,15.11,15.07,15.08,12232.0,14.1363,14.1363,14.0989,14.1082,12232.0
2019-06-21 13:10:00,15.08,15.11,15.07,15.1,22077.0,14.1082,14.1363,14.0989,14.1269,22077.0
2019-06-21 13:15:00,15.1,15.11,15.08,15.1,29442.0,14.1269,14.1363,14.1082,14.1269,29442.0
2019-06-21 13:20:00,15.09,15.11,15.07,15.08,19643.0,14.1176,14.1363,14.0989,14.1082,19643.0
2019-06-21 13:25:00,15.08,15.1,15.07,15.1,26506.0,14.1082,14.1269,14.0989,14.1269,26506.0
2019-06-21 13:30:00,15.1,15.1,15.07,15.09,8588.0,14.1269,14.1269,14.0989,14.1176,8588.0
2019-06-21 13:35:00,15.08,15.11,15.07,15.11,13937.0,14.1082,14.1363,14.0989,14.1363,13937.0
2019-06-21 13:40:00,15.11,15.12,15.09,15.1,21698.0,14.1363,14.1456,14.1176,14.1269,21698.0
2019-06-21 13:45:00,15.1,15.11,15.03,15.04,47980.0,14.1269,14.1363,14.0614,14.0708,47980.0
2019-06-21 13:50:00,15.04,15.08,15.03,15.07,13338.0,14.0708,14.1082,14.0614,14.0989,13338.0
2019-06-21 13:55:00,15.07,15.09,15.04,15.05,37215.0,14.0989,14.1176,14.0708,14.0802,37215.0
2019-06-21 14:00:00,15.05,15.06,15.03,15.05,31882.0,14.0802,14.0895,14.0614,14.0802,31882.0
2019-06-21 14:05:00,15.06,15.07,15.03,15.04,20475.0,14.0895,14.0989,14.0614,14.0708,20475.0
2019-06-21 14:10:00,15.04,15.07,15.02,15.07,28618.0,14.0708,14.0989,14.0521,14.0989,28618.0
2019-06-21 14:15:00,15.07,15.12,15.07,15.1,40947.0,14.0989,14.1456,14.0989,14.1269,40947.0
2019-06-21 14:20:00,15.1,15.11,15.06,15.08,23823.0,14.1269,14.1363,14.0895,14.1082,23823.0
2019-06-21 14:25:00,15.07,15.07,15.04,15.06,13934.0,14.0989,14.0989,14.0708,14.0895,13934.0
2019-06-21 14:30:00,15.06,15.1,15.03,15.08,42020.0,14.0895,14.1269,14.0614,14.1082,42020.0
2019-06-21 14:35:00,15.08,15.09,15.06,15.09,29178.0,14.1082,14.1176,14.0895,14.1176,29178.0
2019-06-21 14:40:00,15.08,15.09,15.07,15.09,29785.0,14.1082,14.1176,14.0989,14.1176,29785.0
2019-06-21 14:45:00,15.09,15.17,15.08,15.17,45459.0,14.1176,14.1924,14.1082,14.1924,45459.0
2019-06-21 14:50:00,15.16,15.2,15.15,15.19,24180.0,14.1831,14.2205,14.1737,14.2111,24180.0
2019-06-21 14:55:00,15.19,15.19,15.13,15.17,54090.0,14.2111,14.2111,14.155,14.1924,54090.0
2019-06-21 15:00:00,15.17,15.18,15.14,15.15,63463.0,14.1924,14.2018,14.1644,14.1737,63463.0
2019-06-21 15:05:00,15.15,15.17,15.11,15.16,153304.0,14.1737,14.1924,14.1363,14.1831,153304.0
2019-06-21 15:10:00,15.16,15.25,15.14,15.2,138540.0,14.1831,14.2673,14.1644,14.2205,138540.0
2019-06-21 15:15:00,15.2,15.22,15.16,15.18,141625.0,14.2205,14.2392,14.1831,14.2018,141625.0
2019-06-21 15:20:00,15.18,15.18,15.14,15.16,66411.0,14.2018,14.2018,14.1644,14.1831,66411.0
2019-06-21 15:25:00,15.16,15.17,15.14,15.16,59199.0,14.1831,14.1924,14.1644,14.1831,59199.0
2019-06-21 15:30:00,15.16,15.17,15.13,15.15,76688.0,14.1831,14.1924,14.155,14.1737,76688.0
2019-06-21 15:35:00,15.14,15.17,15.14,15.16,48999.0,14.1644,14.1924,14.1644,14.1831,48999.0
2019-06-21 15:40:00,15.16,15.19,15.15,15.17,95897.0,14.1831,14.2111,14.1737,14.1924,95897.0
2019-06-21 15:45:00,15.17,15.2,15.16,15.2,53806.0,14.1924,14.2205,14.1831,14.2205,53806.0
2019-06-21 15:50:00,15.2,15.21,15.18,15.19,75240.0,14.2205,14.2298,14.2018,14.2111,75240.0
2019-06-21 15:55:00,15.19,15.25,15.18,15.23,297220.0,14.2111,14.2673,14.2018,14.2486,297220.0
2019-06-24 09:30:00,15.19,15.46,15.12,15.45,69754.0,14.2111,14.4637,14.1456,14.4544,69754.0
2019-06-24 09:35:00,15.47,15.48,15.38,15.4,61513.0,14.4731,14.4824,14.3889,14.4076,61513.0
2019-06-24 09:40:00,15.4,15.49,15.35,15.44,56495.0,14.4076,14.4918,14.3608,14.445,56495.0
2019-06-24 09:45:00,15.45,15.46,15.37,15.44,17166.0,14.4544,14.4637,14.3795,14.445,17166.0
2019-06-24 09:50:00,15.45,15.49,15.4,15.49,57070.0,14.4544,14.4918,14.4076,14.4918,57070.0
2019-06-24 09:55:00,15.49,15.52,15.43,15.48,48903.0,14.4918,14.5199,14.4357,14.4824,48903.0
2019-06-24 10:00:00,15.48,15.55,15.44,15.48,92030.0,14.4824,14.5479,14.445,14.4824,92030.0
2019-06-24 10:05:00,15.48,15.5,15.43,15.5,64470.0,14.4824,14.5012,14.4357,14.5012,64470.0
2019-06-24 10:10:00,15.51,15.55,15.49,15.53,27731.0,14.5105,14.5479,14.4918,14.5292,27731.0
2019-06-24 10:15:00,15.53,15.58,15.51,15.52,62499.0,14.5292,14.576,14.5105,14.5199,62499.0
2019-06-24 10:20:00,15.51,15.58,15.49,15.57,24111.0,14.5105,14.576,14.4918,14.5666,24111.0
2019-06-24 10:25:00,15.57,15.6,15.54,15.59,18750.0,14.5666,14.5947,14.5386,14.5854,18750.0
2019-06-24 10:30:00,15.59,15.62,15.55,15.59,43644.0,14.5854,14.6134,14.5479,14.5854,43644.0
2019-06-24 10:35:00,15.59,15.6,15.55,15.58,49371.0,14.5854,14.5947,14.5479,14.576,49371.0
2019-06-24 10:40:00,15.58,15.62,15.55,15.62,68167.0,14.576,14.6134,14.5479,14.6134,68167.0
2019-06-24 10:45:00,15.62,15.62,15.58,15.59,42345.0,14.6134,14.6134,14.576,14.5854,42345.0
2019-06-24 10:50:00,15.59,15.62,15.57,15.58,29567.0,14.5854,14.6134,14.5666,14.576,29567.0
2019-06-24 10:55:00,15.58,15.61,15.56,15.57,31571.0,14.576,14.6041,14.5573,14.5666,31571.0
2019-06-24 11:00:00,15.57,15.58,15.5,15.54,42764.0,14.5666,14.576,14.5012,14.5386,42764.0
2019-06-24 11:05:00,15.54,15.54,15.49,15.53,50673.0,14.5386,14.5386,14.4918,14.5292,50673.0
2019-06-24 11:10:00,15.53,15.55,15.5,15.52,31999.0,14.5292,14.5479,14.5012,14.5199,31999.0
2019-06-24 11:15:00,15.52,15.53,15.46,15.48,39382.0,14.5199,14.5292,14.4637,14.4824,39382.0
2019-06-24 11:20:00,15.48,15.52,15.47,15.52,38576.0,14.4824,14.5199,14.4731,14.5199,38576.0
2019-06-24 11:25:00,15.52,15.52,15.45,15.46,33367.0,14.5199,14.5199,14.4544,14.4637,33367.0
2019-06-24 11:30:00,15.46,15.48,15.41,15.42,27633.0,14.4637,14.4824,14.417,14.4263,27633.0
2019-06-24 11:35:00,15.42,15.45,15.4,15.4,22477.0,14.4263,14.4544,14.4076,14.4076,22477.0
2019-06-24 11:40:00,15.41,15.44,15.39,15.44,27164.0,14.417,14.445,14.3982,14.445,27164.0
2019-06-24 11:45:00,15.43,15.43,15.36,15.39,24713.0,14.4357,14.4357,14.3702,14.3982,24713.0
2019-06-24 11:50:00,15.39,15.45,15.37,15.38,25193.0,14.3982,14.4544,14.3795,14.3889,25193.0
2019-06-24 11:55:00,15.38,15.4,15.36,15.37,14456.0,14.3889,14.4076,14.3702,14.3795,14456.0
2019-06-24 12:00:00,15.38,15.38,15.33,15.35,24431.0,14.3889,14.3889,14.3421,14.3608,24431.0
2019-06-24 12:05:00,15.36,15.39,15.33,15.34,21796.0,14.3702,14.3982,14.3421,14.3515,21796.0
2019-06-24 12:10:00,15.34,15.35,15.31,15.32,28155.0,14.3515,14.3608,14.3234,14.3328,28155.0
2019-06-24 12:15:00,15.32,15.32,15.27,15.32,63280.0,14.3328,14.3328,14.286,14.3328,63280.0
2019-06-24 12:20:00,15.32,15.33,15.31,15.31,10666.0,14.3328,14.3421,14.3234,14.3234,10666.0
2019-06-24 12:25:00,15.32,15.34,15.31,15.33,25959.0,14.3328,14.3515,14.3234,14.3421,25959.0
2019-06-24 12:30:00,15.33,15.33,15.31,15.33,18136.0,14.3421,14.3421,14.3234,14.3421,18136.0
2019-06-24 12:35:00,15.33,15.37,15.33,15.37,16094.0,14.3421,14.3795,14.3421,14.3795,16094.0
2019-06-24 12:40:00,15.37,15.37,15.34,15.36,23249.0,14.3795,14.3795,14.3515,14.3702,23249.0
2019-06-24 12:45:00,15.36,15.38,15.35,15.38,16317.0,14.3702,14.3889,14.3608,14.3889,16317.0
2019-06-24 12:50:00,15.38,15.41,15.37,15.4,19005.0,14.3889,14.417,14.3795,14.4076,19005.0
2019-06-24 12:55:00,15.41,15.43,15.39,15.42,29665.0,14.417,14.4357,14.3982,14.4263,29665.0
2019-06-24 13:00:00,15.42,15.43,15.39,15.41,22968.0,14.4263,14.4357,14.3982,14.417,22968.0
2019-06-24 13:05:00,15.41,15.42,15.39,15.4,33077.0,14.417,14.4263,14.3982,14.4076,33077.0
2019-06-24 13:10:00,15.4,15.42,15.39,15.41,10740.0,14.4076,14.4263,14.3982,14.417,10740.0
2019-06-24 13:15:00,15.41,15.43,15.41,15.42,19222.0,14.417,14.4357,14.417,14.4263,19222.0
2019-06-24 13:20:00,15.42,15.43,15.41,15.43,5647.0,14.4263,14.4357,14.417,14.4357,5647.0
2019-06-24 13:25:00,15.43,15.45,15.43,15.44,17635.0,14.4357,14.4544,14.4357,14.445,17635.0
2019-06-24 13:30:00,15.44,15.44,15.39,15.4,18160.0,14.445,14.445,14.3982,14.4076,18160.0
2019-06-24 13:35:00,15.39,15.42,15.39,15.41,7939.0,14.3982,14.4263,14.3982,14.417,7939.0
2019-06-24 13:40:00,15.41,15.42,15.39,15.4,24739.0,14.417,14.4263,14.3982,14.4076,24739.0
2019-06-24 13:45:00,15.4,15.42,15.38,15.42,21775.0,14.4076,14.4263,14.3889,14.4263,21775.0
2019-06-24 13:50:00,15.42,15.44,15.41,15.41,13013.0,14.4263,14.445,14.417,14.417,13013.0
2019-06-24 13:55:00,15.41,15.44,15.41,15.41,13679.0,14.417,14.445,14.417,14.417,13679.0
2019-06-24 14:00:00,15.42,15.44,15.41,15.43,15141.0,14.4263,14.445,14.417,14.4357,15141.0
2019-06-24 14:05:00,15.43,15.44,15.41,15.43,14046.0,14.4357,14.445,14.417,14.4357,14046.0
2019-06-24 14:10:00,15.43,15.49,15.42,15.49,27275.0,14.4357,14.4918,14.4263,14.4918,27275.0
2019-06-24 14:15:00,15.49,15.53,15.48,15.52,22693.0,14.4918,14.5292,14.4824,14.5199,22693.0
2019-06-24 14:20:00,15.52,15.53,15.49,15.5,28739.0,14.5199,14.5292,14.4918,14.5012,28739.0
2019-06-24 14:25:00,15.51,15.51,15.47,15.47,13456.0,14.5105,14.5105,14.4731,14.4731,13456.0
2019-06-24 14:30:00,15.47,15.51,15.47,15.51,27361.0,14.4731,14.5105,14.4731,14.5105,27361.0
2019-06-24 14:35:00,15.51,15.51,15.49,15.51,29512.0,14.5105,14.5105,14.4918,14.5105,29512.0
2019-06-24 14:40:00,15.51,15.52,15.49,15.5,20095.0,14.5105,14.5199,14.4918,14.5012,20095.0
2019-06-24 14:45:00,15.5,15.52,15.48,15.48,31615.0,14.5012,14.5199,14.4824,14.4824,31615.0
2019-06-24 14:50:00,15.48,15.5,15.47,15.5,19303.0,14.4824,14.5012,14.4731,14.5012,19303.0
2019-06-24 14:55:00,15.5,15.51,15.49,15.51,12706.0,14.5012,14.5105,14.4918,14.5105,12706.0
2019-06-24 15:00:00,15.51,15.52,15.49,15.49,49419.0,14.5105,14.5199,14.4918,14.4918,49419.0
2019-06-24 15:05:00,15.5,15.51,15.47,15.48,28112.0,14.5012,14.5105,14.4731,14.4824,28112.0
2019-06-24 15:10:00,15.48,15.48,15.44,15.46,37589.0,14.4824,14.4824,14.445,14.4637,37589.0
2019-06-24 15:15:00,15.46,15.5,15.44,15.48,44225.0,14.4637,14.5012,14.445,14.4824,44225.0
2019-06-24 15:20:00,15.48,15.5,15.48,15.48,17781.0,14.4824,14.5012,14.4824,14.4824,17781.0
2019-06-24 15:25:00,15.49,15.49,15.47,15.48,30411.0,14.4918,14.4918,14.4731,14.4824,30411.0
2019-06-24 15:30:00,15.48,15.48,15.43,15.43,30588.0,14.4824,14.4824,14.4357,14.4357,30588.0
2019-06-24 15:35:00,15.44,15.45,15.4,15.42,56636.0,14.445,14.4544,14.4076,14.4263,56636.0
2019-06-24 15:40:00,15.42,15.45,15.41,15.45,62246.0,14.4263,14.4544,14.417,14.4544,62246.0
2019-06-24 15:45:00,15.45,15.46,15.42,15.42,83037.0,14.4544,14.4637,14.4263,14.4263,83037.0
2019-06-24 15:50:00,15.42,15.45,15.4,15.41,89847.0,14.4263,14.4544,14.4076,14.417,89847.0
2019-06-24 15:55:00,15.41,15.44,15.38,15.38,371809.0,14.417,14.445,14.3889,14.3889,371809.0
2019-06-25 09:30:00,15.38,15.38,14.94,14.99,72860.0,14.3889,14.3889,13.9772,14.024,72860.0
2019-06-25 09:35:00,15.0,15.06,14.95,14.96,83016.0,14.0334,14.0895,13.9866,13.996,83016.0
2019-06-25 09:40:00,14.96,14.97,14.82,14.84,103250.0,13.996,14.0053,13.865,13.8837,103250.0
2019-06-25 09:45:00,14.82,14.86,14.65,14.69,105344.0,13.865,13.9024,13.7059,13.7434,105344.0
2019-06-25 09:50:00,14.68,14.72,14.55,14.55,182144.0,13.734,13.7714,13.6124,13.6124,182144.0
2019-06-25 09:55:00,14.55,14.68,14.54,14.68,34407.0,13.6124,13.734,13.603,13.734,34407.0
2019-06-25 10:00:00,14.67,14.67,14.56,14.58,57903.0,13.7246,13.7246,13.6217,13.6404,57903.0
2019-06-25 10:05:00,14.58,14.61,14.5,14.58,63552.0,13.6404,13.6685,13.5656,13.6404,63552.0
2019-06-25 10:10:00,14.57,14.65,14.55,14.59,67684.0,13.6311,13.7059,13.6124,13.6498,67684.0
2019-06-25 10:15:00,14.6,14.68,14.57,14.68,48046.0,13.6592,13.734,13.6311,13.734,48046.0
2019-06-25 10:20:00,14.68,14.68,14.59,14.6,58296.0,13.734,13.734,13.6498,13.6592,58296.0
2019-06-25 10:25:00,14.6,14.67,14.6,14.63,15145.0,13.6592,13.7246,13.6592,13.6872,15145.0
2019-06-25 10:30:00,14.63,14.63,14.55,14.57,72883.0,13.6872,13.6872,13.6124,13.6311,72883.0
2019-06-25 10:35:00,14.58,14.62,14.56,14.61,90299.0,13.6404,13.6779,13.6217,13.6685,90299.0
2019-06-25 10:40:00,14.62,14.68,14.57,14.57,78410.0,13.6779,13.734,13.6311,13.6311,78410.0
2019-06-25 10:45:00,14.58,14.65,14.55,14.59,162257.0,13.6404,13.7059,13.6124,13.6498,162257.0
2019-06-25 10:50:00,14.59,14.63,14.58,14.61,39446.0,13.6498,13.6872,13.6404,13.6685,39446.0
2019-06-25 10:55:00,14.62,14.63,14.58,14.58,30108.0,13.6779,13.6872,13.6404,13.6404,30108.0
2019-06-25 11:00:00,14.59,14.61,14.58,14.61,37945.0,13.6498,13.6685,13.6404,13.6685,37945.0
2019-06-25 11:05:00,14.61,14.63,14.57,14.59,101120.0,13.6685,13.6872,13.6311,13.6498,101120.0
2019-06-25 11:10:00,14.58,14.63,14.58,14.62,101601.0,13.6404,13.6872,13.6404,13.6779,101601.0
2019-06-25 11:15:00,14.63,14.63,14.59,14.6,58936.0,13.6872,13.6872,13.6498,13.6592,58936.0
2019-06-25 11:20:00,14.59,14.61,14.58,14.6,54870.0,13.6498,13.6685,13.6404,13.6592,54870.0
2019-06-25 11:25:00,14.6,14.61,14.46,14.47,81694.0,13.6592,13.6685,13.5282,13.5375,81694.0
2019-06-25 11:30:00,14.47,14.48,14.32,14.32,85831.0,13.5375,13.5469,13.3972,13.3972,85831.0
2019-06-25 11:35:00,14.31,14.38,14.29,14.31,61548.0,13.3878,13.4533,13.3691,13.3878,61548.0
2019-06-25 11:40:00,14.31,14.35,14.28,14.35,151854.0,13.3878,13.4253,13.3598,13.4253,151854.0
2019-06-25 11:45:00,14.35,14.37,14.31,14.34,44021.0,13.4253,13.444,13.3878,13.4159,44021.0
2019-06-25 11:50:00,14.35,14.36,14.32,14.33,35373.0,13.4253,13.4346,13.3972,13.4066,35373.0
2019-06-25 11:55:00,14.33,14.34,14.31,14.34,33302.0,13.4066,13.4159,13.3878,13.4159,33302.0
2019-06-25 12:00:00,14.33,14.44,14.33,14.38,97548.0,13.4066,13.5095,13.4066,13.4533,97548.0
2019-06-25 12:05:00,14.38,14.45,14.35,14.45,47606.0,13.4533,13.5188,13.4253,13.5188,47606.0
2019-06-25 12:10:00,14.44,14.48,14.42,14.44,96265.0,13.5095,13.5469,13.4908,13.5095,96265.0
2019-06-25 12:15:00,14.43,14.46,14.42,14.44,30367.0,13.5001,13.5282,13.4908,13.5095,30367.0
2019-06-25 12:20:00,14.44,14.47,14.44,14.47,37501.0,13.5095,13.5375,13.5095,13.5375,37501.0
2019-06-25 12:25:00,14.47,14.47,14.42,14.46,87792.0,13.5375,13.5375,13.4908,13.5282,87792.0
2019-06-25 12:30:00,14.46,14.48,14.44,14.46,13573.0,13.5282,13.5469,13.5095,13.5282,13573.0
2019-06-25 12:35:00,14.46,14.47,14.43,14.45,74553.0,13.5282,13.5375,13.5001,13.5188,74553.0
2019-06-25 12:40:00,14.45,14.48,14.42,14.44,45730.0,13.5188,13.5469,13.4908,13.5095,45730.0
2019-06-25 12:45:00,14.44,14.46,14.42,14.45,64643.0,13.5095,13.5282,13.4908,13.5188,64643.0
2019-06-25 12:50:00,14.45,14.48,14.42,14.47,96445.0,13.5188,13.5469,13.4908,13.5375,96445.0
2019-06-25 12:55:00,14.47,14.51,14.45,14.49,99714.0,13.5375,13.575,13.5188,13.5562,99714.0
2019-06-25 13:00:00,14.5,14.56,14.48,14.54,49655.0,13.5656,13.6217,13.5469,13.603,49655.0
2019-06-25 13:05:00,14.54,14.56,14.51,14.55,28050.0,13.603,13.6217,13.575,13.6124,28050.0
2019-06-25 13:10:00,14.55,14.58,14.53,14.56,51246.0,13.6124,13.6404,13.5937,13.6217,51246.0
2019-06-25 13:15:00,14.56,14.56,14.51,14.54,33770.0,13.6217,13.6217,13.575,13.603,33770.0
2019-06-25 13:20:00,14.55,14.61,14.55,14.61,163063.0,13.6124,13.6685,13.6124,13.6685,163063.0
2019-06-25 13:25:00,14.61,14.76,14.59,14.71,150648.0,13.6685,13.8088,13.6498,13.7621,150648.0
2019-06-25 13:30:00,14.71,14.75,14.66,14.68,69940.0,13.7621,13.7995,13.7153,13.734,69940.0
2019-06-25 13:35:00,14.69,14.7,14.64,14.66,39176.0,13.7434,13.7527,13.6966,13.7153,39176.0
2019-06-25 13:40:00,14.66,14.7,14.62,14.68,119703.0,13.7153,13.7527,13.6779,13.734,119703.0
2019-06-25 13:45:00,14.69,14.71,14.65,14.66,29267.0,13.7434,13.7621,13.7059,13.7153,29267.0
2019-06-25 13:50:00,14.66,14.68,14.65,14.66,24760.0,13.7153,13.734,13.7059,13.7153,24760.0
2019-06-25 13:55:00,14.67,14.68,14.65,14.68,18307.0,13.7246,13.734,13.7059,13.734,18307.0
2019-06-25 14:00:00,14.67,14.74,14.67,14.73,44741.0,13.7246,13.7901,13.7246,13.7808,44741.0
2019-06-25 14:05:00,14.74,14.74,14.69,14.7,42527.0,13.7901,13.7901,13.7434,13.7527,42527.0
2019-06-25 14:10:00,14.69,14.71,14.62,14.62,56677.0,13.7434,13.7621,13.6779,13.6779,56677.0
2019-06-25 14:15:00,14.63,14.63,14.49,14.53,168420.0,13.6872,13.6872,13.5562,13.5937,168420.0
2019-06-25 14:20:00,14.53,14.54,14.46,14.46,90098.0,13.5937,13.603,13.5282,13.5282,90098.0
2019-06-25 14:25:00,14.46,14.5,14.44,14.49,85849.0,13.5282,13.5656,13.5095,13.5562,85849.0
2019-06-25 14:30:00,14.49,14.5,14.44,14.46,38794.0,13.5562,13.5656,13.5095,13.5282,38794.0
2019-06-25 14:35:00,14.46,14.48,14.38,14.39,79753.0,13.5282,13.5469,13.4533,13.4627,79753.0
2019-06-25 14:40:00,14.4,14.42,14.37,14.39,74687.0,13.472,13.4908,13.444,13.4627,74687.0
2019-06-25 14:45:00,14.39,14.44,14.38,14.41,48615.0,13.4627,13.5095,13.4533,13.4814,48615.0
2019-06-25 14:50:00,14.4,14.46,14.4,14.42,67880.0,13.472,13.5282,13.472,13.4908,67880.0
2019-06-25 14:55:00,14.41,14.45,14.37,14.4,59583.0,13.4814,13.5188,13.444,13.472,59583.0
2019-06-25 15:00:00,14.4,14.41,14.37,14.4,45492.0,13.472,13.4814,13.444,13.472,45492.0
2019-06-25 15:05:00,14.4,14.42,14.35,14.37,120946.0,13.472,13.4908,13.4253,13.444,120946.0
2019-06-25 15:10:00,14.38,14.38,14.34,14.36,63091.0,13.4533,13.4533,13.4159,13.4346,63091.0
2019-06-25 15:15:00,14.36,14.37,14.34,14.35,54036.0,13.4346,13.444,13.4159,13.4253,54036.0
2019-06-25 15:20:00,14.35,14.37,14.33,14.35,89189.0,13.4253,13.444,13.4066,13.4253,89189.0
2019-06-25 15:25:00,14.35,14.38,14.34,14.38,151630.0,13.4253,13.4533,13.4159,13.4533,151630.0
2019-06-25 15:30:00,14.38,14.41,14.36,14.38,72146.0,13.4533,13.4814,13.4346,13.4533,72146.0
2019-06-25 15:35:00,14.38,14.38,14.34,14.36,59223.0,13.4533,13.4533,13.4159,13.4346,59223.0
2019-06-25 15:40:00,14.36,14.36,14.33,14.34,96473.0,13.4346,13.4346,13.4066,13.4159,96473.0
2019-06-25 15:45:00,14.34,14.36,14.33,14.36,90174.0,13.4159,13.4346,13.4066,13.4346,90174.0
2019-06-25 15:50:00,14.36,14.39,14.35,14.39,125766.0,13.4346,13.4627,13.4253,13.4627,125766.0
2019-06-25 15:55:00,14.39,14.44,14.37,14.39,440021.0,13.4627,13.5095,13.444,13.4627,440021.0
2019-06-26 09:30:00,14.49,14.62,14.47,14.57,63938.0,13.5562,13.6779,13.5375,13.6311,63938.0
2019-06-26 09:35:00,14.56,14.6,14.53,14.59,234962.0,13.6217,13.6592,13.5937,13.6498,234962.0
2019-06-26 09:40:00,14.59,14.62,14.57,14.61,74318.0,13.6498,13.6779,13.6311,13.6685,74318.0
2019-06-26 09:45:00,14.62,14.68,14.59,14.67,54892.0,13.6779,13.734,13.6498,13.7246,54892.0
2019-06-26 09:50:00,14.67,14.67,14.55,14.55,132395.0,13.7246,13.7246,13.6124,13.6124,132395.0
2019-06-26 09:55:00,14.56,14.61,14.55,14.6,77354.0,13.6217,13.6685,13.6124,13.6592,77354.0
2019-06-26 10:00:00,14.61,14.75,14.6,14.73,71565.0,13.6685,13.7995,13.6592,13.7808,71565.0
2019-06-26 10:05:00,14.73,14.74,14.68,14.69,37359.0,13.7808,13.7901,13.734,13.7434,37359.0
2019-06-26 10:10:00,14.68,14.69,14.6,14.63,36960.0,13.734,13.7434,13.6592,13.6872,36960.0
2019-06-26 10:15:00,14.62,14.63,14.58,14.6,50580.0,13.6779,13.6872,13.6404,13.6592,50580.0
2019-06-26 10:20:00,14.6,14.65,14.57,14.59,42161.0,13.6592,13.7059,13.6311,13.6498,42161.0
2019-06-26 10:25:00,14.6,14.61,14.55,14.6,99662.0,13.6592,13.6685,13.6124,13.6592,99662.0
2019-06-26 10:30:00,14.61,14.84,14.6,14.78,146176.0,13.6685,13.8837,13.6592,13.8276,146176.0
2019-06-26 10:35:00,14.78,14.81,14.75,14.79,30076.0,13.8276,13.8556,13.7995,13.8369,30076.0
2019-06-26 10:40:00,14.79,14.8,14.74,14.76,24188.0,13.8369,13.8463,13.7901,13.8088,24188.0
2019-06-26 10:45:00,14.76,14.83,14.75,14.79,34502.0,13.8088,13.8743,13.7995,13.8369,34502.0
2019-06-26 10:50:00,14.79,14.8,14.75,14.8,35514.0,13.8369,13.8463,13.7995,13.8463,35514.0
2019-06-26 10:55:00,14.79,14.8,14.76,14.79,24782.0,13.8369,13.8463,13.8088,13.8369,24782.0
2019-06-26 11:00:00,14.79,14.79,14.73,14.76,36559.0,13.8369,13.8369,13.7808,13.8088,36559.0
2019-06-26 11:05:00,14.76,14.8,14.76,14.79,21450.0,13.8088,13.8463,13.8088,13.8369,21450.0
2019-06-26 11:10:00,14.79,14.83,14.78,14.79,33699.0,13.8369,13.8743,13.8276,13.8369,33699.0
2019-06-26 11:15:00,14.79,14.82,14.77,14.79,28756.0,13.8369,13.865,13.8182,13.8369,28756.0
2019-06-26 11:20:00,14.79,14.82,14.78,14.79,29564.0,13.8369,13.865,13.8276,13.8369,29564.0
2019-06-26 11:25:00,14.8,14.82,14.78,14.82,20773.0,13.8463,13.865,13.8276,13.865,20773.0
2019-06-26 11:30:00,14.82,14.84,14.8,14.81,22630.0,13.865,13.8837,13.8463,13.8556,22630.0
2019-06-26 11:35:00,14.81,14.83,14.79,14.82,14980.0,13.8556,13.8743,13.8369,13.865,14980.0
2019-06-26 11:40:00,14.83,14.83,14.8,14.81,15737.0,13.8743,13.8743,13.8463,13.8556,15737.0
2019-06-26 11:45:00,14.81,14.86,14.8,14.85,18930.0,13.8556,13.9024,13.8463,13.893,18930.0
2019-06-26 11:50:00,14.85,14.85,14.81,14.82,18122.0,13.893,13.893,13.8556,13.865,18122.0
2019-06-26 11:55:00,14.82,14.84,14.79,14.82,14984.0,13.865,13.8837,13.8369,13.865,14984.0
2019-06-26 12:00:00,14.83,14.83,14.8,14.81,35918.0,13.8743,13.8743,13.8463,13.8556,35918.0
2019-06-26 12:05:00,14.82,14.82,14.77,14.79,17309.0,13.865,13.865,13.8182,13.8369,17309.0
2019-06-26 12:10:00,14.8,14.83,14.79,14.82,25813.0,13.8463,13.8743,13.8369,13.865,25813.0
2019-06-26 12:15:00,14.82,14.83,14.8,14.81,22323.0,13.865,13.8743,13.8463,13.8556,22323.0
2019-06-26 12:20:00,14.81,14.81,14.78,14.79,19436.0,13.8556,13.8556,13.8276,13.8369,19436.0
2019-06-26 12:25:00,14.79,14.84,14.79,14.84,21778.0,13.8369,13.8837,13.8369,13.8837,21778.0
2019-06-26 12:30:00,14.84,14.84,14.82,14.83,18154.0,13.8837,13.8837,13.865,13.8743,18154.0
2019-06-26 12:35:00,14.84,14.84,14.79,14.82,18377.0,13.8837,13.8837,13.8369,13.865,18377.0
2019-06-26 12:40:00,14.82,14.82,14.8,14.81,9613.0,13.865,13.865,13.8463,13.8556,9613.0
2019-06-26 12:45:00,14.81,14.82,14.8,14.82,8034.0,13.8556,13.865,13.8463,13.865,8034.0
2019-06-26 12:50:00,14.82,14.83,14.79,14.82,20443.0,13.865,13.8743,13.8369,13.865,20443.0
2019-06-26 12:55:00,14.83,14.83,14.8,14.82,15404.0,13.8743,13.8743,13.8463,13.865,15404.0
2019-06-26 13:00:00,14.82,14.84,14.8,14.84,12744.0,13.865,13.8837,13.8463,13.8837,12744.0
2019-06-26 13:05:00,14.83,14.84,14.81,14.82,21207.0,13.8743,13.8837,13.8556,13.865,21207.0
2019-06-26 13:10:00,14.83,14.86,14.82,14.86,9439.0,13.8743,13.9024,13.865,13.9024,9439.0
2019-06-26 13:15:00,14.87,14.87,14.83,14.83,11629.0,13.9118,13.9118,13.8743,13.8743,11629.0
2019-06-26 13:20:00,14.83,14.84,14.8,14.82,22033.0,13.8743,13.8837,13.8463,13.865,22033.0
2019-06-26 13:25:00,14.81,14.86,14.81,14.83,33091.0,13.8556,13.9024,13.8556,13.8743,33091.0
2019-06-26 13:30:00,14.84,14.85,14.82,14.84,29737.0,13.8837,13.893,13.865,13.8837,29737.0
2019-06-26 13:35:00,14.85,14.88,14.84,14.85,28798.0,13.893,13.9211,13.8837,13.893,28798.0
2019-06-26 13:40:00,14.85,14.88,14.84,14.86,30614.0,13.893,13.9211,13.8837,13.9024,30614.0
2019-06-26 13:45:00,14.86,14.87,14.81,14.83,79230.0,13.9024,13.9118,13.8556,13.8743,79230.0
2019-06-26 13:50:00,14.82,14.85,14.81,14.83,46086.0,13.865,13.893,13.8556,13.8743,46086.0
2019-06-26 13:55:00,14.84,14.85,14.8,14.8,39578.0,13.8837,13.893,13.8463,13.8463,39578.0
2019-06-26 14:00:00,14.8,14.84,14.79,14.83,43632.0,13.8463,13.8837,13.8369,13.8743,43632.0
2019-06-26 14:05:00,14.84,14.86,14.82,14.84,34857.0,13.8837,13.9024,13.865,13.8837,34857.0
2019-06-26 14:10:00,14.85,14.89,14.85,14.87,25768.0,13.893,13.9305,13.893,13.9118,25768.0
2019-06-26 14:15:00,14.88,14.89,14.86,14.88,16640.0,13.9211,13.9305,13.9024,13.9211,16640.0
2019-06-26 14:20:00,14.88,14.88,14.84,14.86,31142.0,13.9211,13.9211,13.8837,13.9024,31142.0
2019-06-26 14:25:00,14.86,14.87,14.85,14.86,17655.0,13.9024,13.9118,13.893,13.9024,17655.0
2019-06-26 14:30:00,14.86,14.87,14.83,14.85,21874.0,13.9024,13.9118,13.8743,13.893,21874.0
2019-06-26 14:35:00,14.85,14.86,14.84,14.85,16382.0,13.893,13.9024,13.8837,13.893,16382.0
2019-06-26 14:40:00,14.84,14.88,14.83,14.88,39926.0,13.8837,13.9211,13.8743,13.9211,39926.0
2019-06-26 14:45:00,14.88,14.89,14.86,14.86,14962.0,13.9211,13.9305,13.9024,13.9024,14962.0
2019-06-26 14:50:00,14.85,14.87,14.84,14.86,20960.0,13.893,13.9118,13.8837,13.9024,20960.0
2019-06-26 14:55:00,14.86,14.87,14.83,14.85,51080.0,13.9024,13.9118,13.8743,13.893,51080.0
2019-06-26 15:00:00,14.85,14.86,14.8,14.84,79388.0,13.893,13.9024,13.8463,13.8837,79388.0
2019-06-26 15:05:00,14.84,14.85,14.8,14.83,40137.0,13.8837,13.893,13.8463,13.8743,40137.0
2019-06-26 15:10:00,14.82,14.87,14.81,14.86,64773.0,13.865,13.9118,13.8556,13.9024,64773.0
2019-06-26 15:15:00,14.85,14.89,14.85,14.88,64922.0,13.893,13.9305,13.893,13.9211,64922.0
2019-06-26 15:20:00,14.87,14.92,14.86,14.91,57221.0,13.9118,13.9585,13.9024,13.9492,57221.0
2019-06-26 15:25:00,14.9,14.92,14.89,14.89,68883.0,13.9398,13.9585,13.9305,13.9305,68883.0
2019-06-26 15:30:00,14.89,14.91,14.88,14.89,112172.0,13.9305,13.9492,13.9211,13.9305,112172.0
2019-06-26 15:35:00,14.89,14.89,14.85,14.89,76183.0,13.9305,13.9305,13.893,13.9305,76183.0
2019-06-26 15:40:00,14.88,14.88,14.84,14.85,134879.0,13.9211,13.9211,13.8837,13.893,134879.0
2019-06-26 15:45:00,14.85,14.86,14.82,14.86,168196.0,13.893,13.9024,13.865,13.9024,168196.0
2019-06-26 15:50:00,14.86,14.86,14.8,14.83,214652.0,13.9024,13.9024,13.8463,13.8743,214652.0
2019-06-26 15:55:00,14.84,14.85,14.77,14.79,380644.0,13.8837,13.893,13.8182,13.8369,380644.0
2019-06-27 09:30:00,14.75,14.94,14.7,14.73,87263.0,13.7995,13.9772,13.7527,13.7808,87263.0
2019-06-27 09:35:00,14.77,14.77,14.66,14.66,22377.0,13.8182,13.8182,13.7153,13.7153,22377.0
2019-06-27 09:40:00,14.65,14.67,14.56,14.56,37537.0,13.7059,13.7246,13.6217,13.6217,37537.0
2019-06-27 09:45:00,14.6,14.61,14.52,14.55,32984.0,13.6592,13.6685,13.5843,13.6124,32984.0
2019-06-27 09:50:00,14.57,14.61,14.56,14.61,17639.0,13.6311,13.6685,13.6217,13.6685,17639.0
2019-06-27 09:55:00,14.61,14.71,14.61,14.67,20419.0,13.6685,13.7621,13.6685,13.7246,20419.0
2019-06-27 10:00:00,14.67,14.69,14.59,14.6,20048.0,13.7246,13.7434,13.6498,13.6592,20048.0
2019-06-27 10:05:00,14.62,14.71,14.61,14.7,17420.0,13.6779,13.7621,13.6685,13.7527,17420.0
2019-06-27 10:10:00,14.7,14.7,14.6,14.61,19737.0,13.7527,13.7527,13.6592,13.6685,19737.0
2019-06-27 10:15:00,14.61,14.62,14.55,14.59,35853.0,13.6685,13.6779,13.6124,13.6498,35853.0
2019-06-27 10:20:00,14.59,14.64,14.55,14.63,17404.0,13.6498,13.6966,13.6124,13.6872,17404.0
2019-06-27 10:25:00,14.63,14.69,14.62,14.63,29754.0,13.6872,13.7434,13.6779,13.6872,29754.0
2019-06-27 10:30:00,14.64,14.69,14.63,14.63,29140.0,13.6966,13.7434,13.6872,13.6872,29140.0
2019-06-27 10:35:00,14.63,14.67,14.62,14.63,23709.0,13.6872,13.7246,13.6779,13.6872,23709.0
2019-06-27 10:40:00,14.64,14.7,14.63,14.7,19381.0,13.6966,13.7527,13.6872,13.7527,19381.0
2019-06-27 10:45:00,14.7,14.74,14.66,14.7,30800.0,13.7527,13.7901,13.7153,13.7527,30800.0
2019-06-27 10:50:00,14.7,14.75,14.68,14.69,22531.0,13.7527,13.7995,13.734,13.7434,22531.0
2019-06-27 10:55:00,14.69,14.74,14.68,14.73,15322.0,13.7434,13.7901,13.734,13.7808,15322.0
2019-06-27 11:00:00,14.73,14.77,14.73,14.75,26921.0,13.7808,13.8182,13.7808,13.7995,26921.0
2019-06-27 11:05:00,14.75,14.75,14.72,14.73,14226.0,13.7995,13.7995,13.7714,13.7808,14226.0
2019-06-27 11:10:00,14.74,14.75,14.67,14.71,31581.0,13.7901,13.7995,13.7246,13.7621,31581.0
2019-06-27 11:15:00,14.7,14.7,14.64,14.65,20862.0,13.7527,13.7527,13.6966,13.7059,20862.0
2019-06-27 11:20:00,14.66,14.68,14.6,14.63,50373.0,13.7153,13.734,13.6592,13.6872,50373.0
2019-06-27 11:25:00,14.64,14.69,14.62,14.67,22472.0,13.6966,13.7434,13.6779,13.7246,22472.0
2019-06-27 11:30:00,14.66,14.68,14.63,14.65,43553.0,13.7153,13.734,13.6872,13.7059,43553.0
2019-06-27 11:35:00,14.66,14.66,14.62,14.65,24959.0,13.7153,13.7153,13.6779,13.7059,24959.0
2019-06-27 11:40:00,14.65,14.67,14.63,14.67,12961.0,13.7059,13.7246,13.6872,13.7246,12961.0
2019-06-27 11:45:00,14.67,14.68,14.63,14.64,11641.0,13.7246,13.734,13.6872,13.6966,11641.0
2019-06-27 11:50:00,14.64,14.64,14.62,14.63,14551.0,13.6966,13.6966,13.6779,13.6872,14551.0
2019-06-27 11:55:00,14.63,14.65,14.59,14.62,22709.0,13.6872,13.7059,13.6498,13.6779,22709.0
2019-06-27 12:00:00,14.62,14.65,14.62,14.64,7438.0,13.6779,13.7059,13.6779,13.6966,7438.0
2019-06-27 12:05:00,14.63,14.67,14.63,14.67,15260.0,13.6872,13.7246,13.6872,13.7246,15260.0
2019-06-27 12:10:00,14.67,14.7,14.64,14.69,10262.0,13.7246,13.7527,13.6966,13.7434,10262.0
2019-06-27 12:15:00,14.7,14.73,14.69,14.72,9396.0,13.7527,13.7808,13.7434,13.7714,9396.0
2019-06-27 12:20:00,14.71,14.75,14.7,14.73,8537.0,13.7621,13.7995,13.7527,13.7808,8537.0
2019-06-27 12:25:00,14.74,14.76,14.73,14.76,10325.0,13.7901,13.8088,13.7808,13.8088,10325.0
2019-06-27 12:30:00,14.77,14.78,14.71,14.74,57894.0,13.8182,13.8276,13.7621,13.7901,57894.0
2019-06-27 12:35:00,14.73,14.79,14.71,14.74,63163.0,13.7808,13.8369,13.7621,13.7901,63163.0
2019-06-27 12:40:00,14.75,14.75,14.7,14.71,11120.0,13.7995,13.7995,13.7527,13.7621,11120.0
2019-06-27 12:45:00,14.71,14.73,14.69,14.71,17339.0,13.7621,13.7808,13.7434,13.7621,17339.0
2019-06-27 12:50:00,14.71,14.73,14.7,14.73,8574.0,13.7621,13.7808,13.7527,13.7808,8574.0
2019-06-27 12:55:00,14.72,14.74,14.7,14.72,22178.0,13.7714,13.7901,13.7527,13.7714,22178.0
2019-06-27 13:00:00,14.72,14.77,14.72,14.77,10059.0,13.7714,13.8182,13.7714,13.8182,10059.0
2019-06-27 13:05:00,14.77,14.8,14.76,14.79,21303.0,13.8182,13.8463,13.8088,13.8369,21303.0
2019-06-27 13:10:00,14.79,14.84,14.78,14.84,25809.0,13.8369,13.8837,13.8276,13.8837,25809.0
2019-06-27 13:15:00,14.84,14.87,14.81,14.82,41336.0,13.8837,13.9118,13.8556,13.865,41336.0
2019-06-27 13:20:00,14.82,14.83,14.81,14.82,3332.0,13.865,13.8743,13.8556,13.865,3332.0
2019-06-27 13:25:00,14.83,14.84,14.79,14.79,10676.0,13.8743,13.8837,13.8369,13.8369,10676.0
2019-06-27 13:30:00,14.79,14.8,14.78,14.8,21008.0,13.8369,13.8463,13.8276,13.8463,21008.0
2019-06-27 13:35:00,14.79,14.79,14.76,14.78,111145.0,13.8369,13.8369,13.8088,13.8276,111145.0
2019-06-27 13:40:00,14.78,14.79,14.69,14.7,106407.0,13.8276,13.8369,13.7434,13.7527,106407.0
2019-06-27 13:45:00,14.69,14.7,14.63,14.65,39524.0,13.7434,13.7527,13.6872,13.7059,39524.0
2019-06-27 13:50:00,14.65,14.69,14.64,14.67,14120.0,13.7059,13.7434,13.6966,13.7246,14120.0
2019-06-27 13:55:00,14.67,14.68,14.62,14.63,21938.0,13.7246,13.734,13.6779,13.6872,21938.0
2019-06-27 14:00:00,14.63,14.66,14.6,14.61,40006.0,13.6872,13.7153,13.6592,13.6685,40006.0
2019-06-27 14:05:00,14.61,14.62,14.59,14.59,14111.0,13.6685,13.6779,13.6498,13.6498,14111.0
2019-06-27 14:10:00,14.6,14.62,14.59,14.62,23490.0,13.6592,13.6779,13.6498,13.6779,23490.0
2019-06-27 14:15:00,14.62,14.65,14.6,14.65,20943.0,13.6779,13.7059,13.6592,13.7059,20943.0
2019-06-27 14:20:00,14.65,14.65,14.61,14.64,31653.0,13.7059,13.7059,13.6685,13.6966,31653.0
2019-06-27 14:25:00,14.63,14.64,14.58,14.59,17995.0,13.6872,13.6966,13.6404,13.6498,17995.0
2019-06-27 14:30:00,14.59,14.59,14.55,14.55,18238.0,13.6498,13.6498,13.6124,13.6124,18238.0
2019-06-27 14:35:00,14.55,14.55,14.48,14.51,31524.0,13.6124,13.6124,13.5469,13.575,31524.0
2019-06-27 14:40:00,14.52,14.52,14.45,14.46,45148.0,13.5843,13.5843,13.5188,13.5282,45148.0
2019-06-27 14:45:00,14.46,14.47,14.39,14.4,68319.0,13.5282,13.5375,13.4627,13.472,68319.0
2019-06-27 14:50:00,14.41,14.41,14.35,14.38,152556.0,13.4814,13.4814,13.4253,13.4533,152556.0
2019-06-27 14:55:00,14.37,14.4,14.36,14.38,33439.0,13.444,13.472,13.4346,13.4533,33439.0
2019-06-27 15:00:00,14.38,14.41,14.36,14.38,31375.0,13.4533,13.4814,13.4346,13.4533,31375.0
2019-06-27 15:05:00,14.38,14.42,14.37,14.42,21391.0,13.4533,13.4908,13.444,13.4908,21391.0
2019-06-27 15:10:00,14.42,14.45,14.41,14.45,47226.0,13.4908,13.5188,13.4814,13.5188,47226.0
2019-06-27 15:15:00,14.45,14.45,14.4,14.42,23862.0,13.5188,13.5188,13.472,13.4908,23862.0
2019-06-27 15:20:00,14.42,14.42,14.4,14.4,22994.0,13.4908,13.4908,13.472,13.472,22994.0
2019-06-27 15:25:00,14.4,14.41,14.37,14.38,44191.0,13.472,13.4814,13.444,13.4533,44191.0
2019-06-27 15:30:00,14.37,14.39,14.36,14.39,67913.0,13.444,13.4627,13.4346,13.4627,67913.0
2019-06-27 15:35:00,14.38,14.42,14.37,14.41,46705.0,13.4533,13.4908,13.444,13.4814,46705.0
2019-06-27 15:40:00,14.42,14.43,14.4,14.42,56087.0,13.4908,13.5001,13.472,13.4908,56087.0
2019-06-27 15:45:00,14.42,14.44,14.41,14.42,39773.0,13.4908,13.5095,13.4814,13.4908,39773.0
2019-06-27 15:50:00,14.42,14.43,14.41,14.42,82647.0,13.4908,13.5001,13.4814,13.4908,82647.0
2019-06-27 15:55:00,14.42,14.44,14.39,14.42,372305.0,13.4908,13.5095,13.4627,13.4908,372305.0
2019-06-28 09:30:00,14.56,15.2,14.56,15.08,209228.0,13.6217,14.2205,13.6217,14.1082,209228.0
2019-06-28 09:35:00,15.08,15.48,15.06,15.45,153598.0,14.1082,14.4824,14.0895,14.4544,153598.0
2019-06-28 09:40:00,15.45,15.61,15.42,15.61,160375.0,14.4544,14.6041,14.4263,14.6041,160375.0
2019-06-28 09:45:00,15.63,15.63,15.34,15.39,174703.0,14.6228,14.6228,14.3515,14.3982,174703.0
2019-06-28 09:50:00,15.41,15.43,15.3,15.34,81856.0,14.417,14.4357,14.314,14.3515,81856.0
2019-06-28 09:55:00,15.35,15.54,15.33,15.54,71828.0,14.3608,14.5386,14.3421,14.5386,71828.0
2019-06-28 10:00:00,15.53,15.56,15.44,15.44,92586.0,14.5292,14.5573,14.445,14.445,92586.0
2019-06-28 10:05:00,15.44,15.48,15.37,15.4,112357.0,14.445,14.4824,14.3795,14.4076,112357.0
2019-06-28 10:10:00,15.4,15.41,15.31,15.35,30651.0,14.4076,14.417,14.3234,14.3608,30651.0
2019-06-28 10:15:00,15.37,15.45,15.35,15.44,61075.0,14.3795,14.4544,14.3608,14.445,61075.0
2019-06-28 10:20:00,15.45,15.46,15.38,15.4,31337.0,14.4544,14.4637,14.3889,14.4076,31337.0
2019-06-28 10:25:00,15.41,15.45,15.38,15.44,35965.0,14.417,14.4544,14.3889,14.445,35965.0
2019-06-28 10:30:00,15.45,15.48,15.44,15.47,63620.0,14.4544,14.4824,14.445,14.4731,63620.0
2019-06-28 10:35:00,15.47,15.48,15.34,15.35,68068.0,14.4731,14.4824,14.3515,14.3608,68068.0
2019-06-28 10:40:00,15.35,15.41,15.34,15.4,80949.0,14.3608,14.417,14.3515,14.4076,80949.0
2019-06-28 10:45:00,15.4,15.44,15.38,15.44,78472.0,14.4076,14.445,14.3889,14.445,78472.0
2019-06-28 10:50:00,15.45,15.57,15.44,15.57,97581.0,14.4544,14.5666,14.445,14.5666,97581.0
2019-06-28 10:55:00,15.57,15.65,15.53,15.62,76375.0,14.5666,14.6415,14.5292,14.6134,76375.0
2019-06-28 11:00:00,15.63,15.64,15.53,15.54,134561.0,14.6228,14.6321,14.5292,14.5386,134561.0
2019-06-28 11:05:00,15.55,15.57,15.47,15.48,99637.0,14.5479,14.5666,14.4731,14.4824,99637.0
2019-06-28 11:10:00,15.48,15.57,15.45,15.57,35842.0,14.4824,14.5666,14.4544,14.5666,35842.0
2019-06-28 11:15:00,15.57,15.58,15.51,15.52,28998.0,14.5666,14.576,14.5105,14.5199,28998.0
2019-06-28 11:20:00,15.51,15.54,15.48,15.51,41532.0,14.5105,14.5386,14.4824,14.5105,41532.0
2019-06-28 11:25:00,15.51,15.53,15.4,15.4,63773.0,14.5105,14.5292,14.4076,14.4076,63773.0
2019-06-28 11:30:00,15.41,15.48,15.4,15.47,25408.0,14.417,14.4824,14.4076,14.4731,25408.0
2019-06-28 11:35:00,15.47,15.52,15.46,15.51,30445.0,14.4731,14.5199,14.4637,14.5105,30445.0
2019-06-28 11:40:00,15.5,15.54,15.48,15.51,30164.0,14.5012,14.5386,14.4824,14.5105,30164.0
2019-06-28 11:45:00,15.51,15.54,15.48,15.5,55438.0,14.5105,14.5386,14.4824,14.5012,55438.0
2019-06-28 11:50:00,15.5,15.51,15.47,15.49,100103.0,14.5012,14.5105,14.4731,14.4918,100103.0
2019-06-28 11:55:00,15.5,15.58,15.49,15.53,71471.0,14.5012,14.576,14.4918,14.5292,71471.0
2019-06-28 12:00:00,15.54,15.62,15.53,15.61,33709.0,14.5386,14.6134,14.5292,14.6041,33709.0
2019-06-28 12:05:00,15.6,15.65,15.59,15.65,28090.0,14.5947,14.6415,14.5854,14.6415,28090.0
2019-06-28 12:10:00,15.65,15.71,15.64,15.7,82634.0,14.6415,14.6976,14.6321,14.6883,82634.0
2019-06-28 12:15:00,15.69,15.72,15.66,15.68,45737.0,14.6789,14.707,14.6508,14.6696,45737.0
2019-06-28 12:20:00,15.68,15.73,15.67,15.73,32585.0,14.6696,14.7163,14.6602,14.7163,32585.0
2019-06-28 12:25:00,15.72,15.79,15.72,15.79,42572.0,14.707,14.7725,14.707,14.7725,42572.0
2019-06-28 12:30:00,15.78,15.79,15.75,15.79,40141.0,14.7631,14.7725,14.735,14.7725,40141.0
2019-06-28 12:35:00,15.79,15.81,15.75,15.76,58945.0,14.7725,14.7912,14.735,14.7444,58945.0
2019-06-28 12:40:00,15.76,15.8,15.75,15.76,68488.0,14.7444,14.7818,14.735,14.7444,68488.0
2019-06-28 12:45:00,15.76,15.77,15.69,15.69,53770.0,14.7444,14.7538,14.6789,14.6789,53770.0
2019-06-28 12:50:00,15.7,15.7,15.65,15.67,54128.0,14.6883,14.6883,14.6415,14.6602,54128.0
2019-06-28 12:55:00,15.66,15.71,15.65,15.7,34268.0,14.6508,14.6976,14.6415,14.6883,34268.0
2019-06-28 13:00:00,15.69,15.72,15.69,15.72,28520.0,14.6789,14.707,14.6789,14.707,28520.0
2019-06-28 13:05:00,15.72,15.75,15.7,15.72,45775.0,14.707,14.735,14.6883,14.707,45775.0
2019-06-28 13:10:00,15.73,15.77,15.73,15.77,34145.0,14.7163,14.7538,14.7163,14.7538,34145.0
2019-06-28 13:15:00,15.77,15.78,15.74,15.76,41606.0,14.7538,14.7631,14.7257,14.7444,41606.0
2019-06-28 13:20:00,15.76,15.79,15.75,15.78,19900.0,14.7444,14.7725,14.735,14.7631,19900.0
2019-06-28 13:25:00,15.79,15.8,15.76,15.78,46578.0,14.7725,14.7818,14.7444,14.7631,46578.0
2019-06-28 13:30:00,15.78,15.79,15.76,15.79,21519.0,14.7631,14.7725,14.7444,14.7725,21519.0
2019-06-28 13:35:00,15.79,15.83,15.78,15.83,37936.0,14.7725,14.8099,14.7631,14.8099,37936.0
2019-06-28 13:40:00,15.84,15.88,15.83,15.88,49927.0,14.8192,14.8567,14.8099,14.8567,49927.0
2019-06-28 13:45:00,15.88,15.88,15.86,15.88,70287.0,14.8567,14.8567,14.838,14.8567,70287.0
2019-06-28 13:50:00,15.88,15.97,15.86,15.95,155296.0,14.8567,14.9409,14.838,14.9222,155296.0
2019-06-28 13:55:00,15.94,15.99,15.92,15.99,35320.0,14.9128,14.9596,14.8941,14.9596,35320.0
2019-06-28 14:00:00,15.99,16.06,15.97,16.01,157102.0,14.9596,15.0251,14.9409,14.9783,157102.0
2019-06-28 14:05:00,16.02,16.02,15.87,15.9,172829.0,14.9876,14.9876,14.8473,14.8754,172829.0
2019-06-28 14:10:00,15.9,15.99,15.87,15.99,92673.0,14.8754,14.9596,14.8473,14.9596,92673.0
2019-06-28 14:15:00,15.99,16.09,15.98,16.08,78136.0,14.9596,15.0531,14.9502,15.0438,78136.0
2019-06-28 14:20:00,16.07,16.09,15.94,15.95,71835.0,15.0344,15.0531,14.9128,14.9222,71835.0
2019-06-28 14:25:00,15.94,15.99,15.9,15.91,61200.0,14.9128,14.9596,14.8754,14.8847,61200.0
2019-06-28 14:30:00,15.91,15.91,15.84,15.84,47131.0,14.8847,14.8847,14.8192,14.8192,47131.0
2019-06-28 14:35:00,15.84,15.85,15.76,15.77,55467.0,14.8192,14.8286,14.7444,14.7538,55467.0
2019-06-28 14:40:00,15.76,15.76,15.71,15.75,33248.0,14.7444,14.7444,14.6976,14.735,33248.0
2019-06-28 14:45:00,15.74,15.75,15.69,15.74,55722.0,14.7257,14.735,14.6789,14.7257,55722.0
2019-06-28 14:50:00,15.74,15.76,15.72,15.74,49474.0,14.7257,14.7444,14.707,14.7257,49474.0
2019-06-28 14:55:00,15.73,15.77,15.72,15.77,34749.0,14.7163,14.7538,14.707,14.7538,34749.0
2019-06-28 15:00:00,15.77,15.77,15.68,15.71,208099.0,14.7538,14.7538,14.6696,14.6976,208099.0
2019-06-28 15:05:00,15.71,15.73,15.69,15.69,52695.0,14.6976,14.7163,14.6789,14.6789,52695.0
2019-06-28 15:10:00,15.69,15.73,15.68,15.72,56087.0,14.6789,14.7163,14.6696,14.707,56087.0
2019-06-28 15:15:00,15.72,15.77,15.71,15.75,62544.0,14.707,14.7538,14.6976,14.735,62544.0
2019-06-28 15:20:00,15.75,15.78,15.72,15.72,79278.0,14.735,14.7631,14.707,14.707,79278.0
2019-06-28 15:25:00,15.73,15.74,15.67,15.67,85496.0,14.7163,14.7257,14.6602,14.6602,85496.0
2019-06-28 15:30:00,15.68,15.73,15.66,15.72,72075.0,14.6696,14.7163,14.6508,14.707,72075.0
2019-06-28 15:35:00,15.71,15.74,15.7,15.74,112250.0,14.6976,14.7257,14.6883,14.7257,112250.0
2019-06-28 15:40:00,15.74,15.77,15.73,15.76,81909.0,14.7257,14.7538,14.7163,14.7444,81909.0
2019-06-28 15:45:00,15.76,15.8,15.74,15.79,120596.0,14.7444,14.7818,14.7257,14.7725,120596.0
2019-06-28 15:50:00,15.8,15.84,15.79,15.81,226177.0,14.7818,14.8192,14.7725,14.7912,226177.0
2019-06-28 15:55:00,15.81,15.84,15.72,15.83,775294.0,14.7912,14.8192,14.707,14.8099,775294.0
2019-07-01 09:30:00,15.94,16.02,15.82,15.98,210974.0,14.9128,14.9876,14.8005,14.9502,210974.0
2019-07-01 09:35:00,15.99,16.07,15.95,15.97,92261.0,14.9596,15.0344,14.9222,14.9409,92261.0
2019-07-01 09:40:00,15.97,16.04,15.97,16.0,46637.0,14.9409,15.0064,14.9409,14.9689,46637.0
2019-07-01 09:45:00,16.01,16.04,15.92,16.0,110464.0,14.9783,15.0064,14.8941,14.9689,110464.0
2019-07-01 09:50:00,15.99,16.01,15.94,16.0,60291.0,14.9596,14.9783,14.9128,14.9689,60291.0
2019-07-01 09:55:00,16.0,16.03,15.98,16.0,41806.0,14.9689,14.997,14.9502,14.9689,41806.0
2019-07-01 10:00:00,16.01,16.05,15.99,16.0,49465.0,14.9783,15.0157,14.9596,14.9689,49465.0
2019-07-01 10:05:00,16.0,16.01,15.96,16.0,128693.0,14.9689,14.9783,14.9315,14.9689,128693.0
2019-07-01 10:10:00,16.0,16.08,15.98,16.07,48920.0,14.9689,15.0438,14.9502,15.0344,48920.0
2019-07-01 10:15:00,16.07,16.12,16.02,16.12,39316.0,15.0344,15.0812,14.9876,15.0812,39316.0
2019-07-01 10:20:00,16.11,16.17,16.1,16.17,67039.0,15.0719,15.128,15.0625,15.128,67039.0
2019-07-01 10:25:00,16.16,16.16,16.11,16.15,26823.0,15.1186,15.1186,15.0719,15.1093,26823.0
2019-07-01 10:30:00,16.15,16.16,16.1,16.12,51745.0,15.1093,15.1186,15.0625,15.0812,51745.0
2019-07-01 10:35:00,16.11,16.12,16.05,16.06,61463.0,15.0719,15.0812,15.0157,15.0251,61463.0
2019-07-01 10:40:00,16.07,16.09,16.02,16.05,44036.0,15.0344,15.0531,14.9876,15.0157,44036.0
2019-07-01 10:45:00,16.04,16.07,16.02,16.04,33919.0,15.0064,15.0344,14.9876,15.0064,33919.0
2019-07-01 10:50:00,16.04,16.06,16.01,16.02,28270.0,15.0064,15.0251,14.9783,14.9876,28270.0
2019-07-01 10:55:00,16.02,16.02,15.97,16.0,59905.0,14.9876,14.9876,14.9409,14.9689,59905.0
2019-07-01 11:00:00,16.0,16.03,15.99,16.0,136530.0,14.9689,14.997,14.9596,14.9689,136530.0
2019-07-01 11:05:00,16.0,16.05,15.99,16.05,68467.0,14.9689,15.0157,14.9596,15.0157,68467.0
2019-07-01 11:10:00,16.05,16.08,16.05,16.07,90911.0,15.0157,15.0438,15.0157,15.0344,90911.0
2019-07-01 11:15:00,16.06,16.09,16.05,16.06,114927.0,15.0251,15.0531,15.0157,15.0251,114927.0
2019-07-01 11:20:00,16.06,16.08,16.05,16.06,76272.0,15.0251,15.0438,15.0157,15.0251,76272.0
2019-07-01 11:25:00,16.06,16.08,16.05,16.05,90748.0,15.0251,15.0438,15.0157,15.0157,90748.0
2019-07-01 11:30:00,16.05,16.11,16.05,16.11,97336.0,15.0157,15.0719,15.0157,15.0719,97336.0
2019-07-01 11:35:00,16.11,16.14,16.01,16.02,36040.0,15.0719,15.0999,14.9783,14.9876,36040.0
2019-07-01 11:40:00,16.03,16.07,16.03,16.05,36681.0,14.997,15.0344,14.997,15.0157,36681.0
2019-07-01 11:45:00,16.05,16.08,16.0,16.0,39548.0,15.0157,15.0438,14.9689,14.9689,39548.0
2019-07-01 11:50:00,16.0,16.05,16.0,16.03,30928.0,14.9689,15.0157,14.9689,14.997,30928.0
2019-07-01 11:55:00,16.03,16.04,15.98,16.01,43230.0,14.997,15.0064,14.9502,14.9783,43230.0
2019-07-01 12:00:00,16.01,16.01,15.95,15.97,41601.0,14.9783,14.9783,14.9222,14.9409,41601.0
2019-07-01 12:05:00,15.97,16.02,15.95,16.0,97453.0,14.9409,14.9876,14.9222,14.9689,97453.0
2019-07-01 12:10:00,16.0,16.05,16.0,16.02,28943.0,14.9689,15.0157,14.9689,14.9876,28943.0
2019-07-01 12:15:00,16.01,16.04,15.99,16.02,30478.0,14.9783,15.0064,14.9596,14.9876,30478.0
2019-07-01 12:20:00,16.02,16.03,16.0,16.03,15914.0,14.9876,14.997,14.9689,14.997,15914.0
2019-07-01 12:25:00,16.03,16.04,16.0,16.0,7400.0,14.997,15.0064,14.9689,14.9689,7400.0
2019-07-01 12:30:00,16.0,16.02,15.99,16.0,31788.0,14.9689,14.9876,14.9596,14.9689,31788.0
2019-07-01 12:35:00,16.01,16.02,15.99,16.0,19772.0,14.9783,14.9876,14.9596,14.9689,19772.0
2019-07-01 12:40:00,15.99,16.0,15.99,16.0,19381.0,14.9596,14.9689,14.9596,14.9689,19381.0
2019-07-01 12:45:00,16.0,16.04,15.99,16.01,56264.0,14.9689,15.0064,14.9596,14.9783,56264.0
2019-07-01 12:50:00,16.02,16.03,16.01,16.02,31035.0,14.9876,14.997,14.9783,14.9876,31035.0
2019-07-01 12:55:00,16.01,16.03,15.99,16.0,22417.0,14.9783,14.997,14.9596,14.9689,22417.0
2019-07-01 13:00:00,16.01,16.03,15.99,16.01,79188.0,14.9783,14.997,14.9596,14.9783,79188.0
2019-07-01 13:05:00,16.01,16.02,16.0,16.0,31970.0,14.9783,14.9876,14.9689,14.9689,31970.0
2019-07-01 13:10:00,16.0,16.02,15.99,16.0,69948.0,14.9689,14.9876,14.9596,14.9689,69948.0
2019-07-01 13:15:00,16.0,16.03,15.99,16.0,36640.0,14.9689,14.997,14.9596,14.9689,36640.0
2019-07-01 13:20:00,16.0,16.03,15.99,16.0,24271.0,14.9689,14.997,14.9596,14.9689,24271.0
2019-07-01 13:25:00,16.0,16.02,15.99,16.01,36927.0,14.9689,14.9876,14.9596,14.9783,36927.0
2019-07-01 13:30:00,16.0,16.03,16.0,16.01,19391.0,14.9689,14.997,14.9689,14.9783,19391.0
2019-07-01 13:35:00,16.02,16.06,16.01,16.03,34939.0,14.9876,15.0251,14.9783,14.997,34939.0
2019-07-01 13:40:00,16.03,16.03,15.99,16.02,37003.0,14.997,14.997,14.9596,14.9876,37003.0
2019-07-01 13:45:00,16.02,16.02,15.98,15.99,36487.0,14.9876,14.9876,14.9502,14.9596,36487.0
2019-07-01 13:50:00,15.99,15.99,15.88,15.88,49360.0,14.9596,14.9596,14.8567,14.8567,49360.0
2019-07-01 13:55:00,15.88,15.89,15.83,15.85,23438.0,14.8567,14.866,14.8099,14.8286,23438.0
2019-07-01 14:00:00,15.85,15.88,15.84,15.87,118855.0,14.8286,14.8567,14.8192,14.8473,118855.0
2019-07-01 14:05:00,15.87,15.88,15.83,15.86,28321.0,14.8473,14.8567,14.8099,14.838,28321.0
2019-07-01 14:10:00,15.86,15.9,15.86,15.89,39704.0,14.838,14.8754,14.838,14.866,39704.0
2019-07-01 14:15:00,15.89,15.89,15.85,15.86,28893.0,14.866,14.866,14.8286,14.838,28893.0
2019-07-01 14:20:00,15.87,15.87,15.84,15.85,33929.0,14.8473,14.8473,14.8192,14.8286,33929.0
2019-07-01 14:25:00,15.85,15.9,15.84,15.89,25696.0,14.8286,14.8754,14.8192,14.866,25696.0
2019-07-01 14:30:00,15.89,15.91,15.85,15.86,38224.0,14.866,14.8847,14.8286,14.838,38224.0
2019-07-01 14:35:00,15.87,15.93,15.87,15.9,46233.0,14.8473,14.9034,14.8473,14.8754,46233.0
2019-07-01 14:40:00,15.9,15.92,15.87,15.88,41711.0,14.8754,14.8941,14.8473,14.8567,41711.0
2019-07-01 14:45:00,15.89,15.94,15.88,15.94,58376.0,14.866,14.9128,14.8567,14.9128,58376.0
2019-07-01 14:50:00,15.93,15.96,15.93,15.94,28217.0,14.9034,14.9315,14.9034,14.9128,28217.0
2019-07-01 14:55:00,15.93,15.98,15.92,15.94,72779.0,14.9034,14.9502,14.8941,14.9128,72779.0
2019-07-01 15:00:00,15.94,15.97,15.94,15.95,38983.0,14.9128,14.9409,14.9128,14.9222,38983.0
2019-07-01 15:05:00,15.95,15.96,15.94,15.94,30480.0,14.9222,14.9315,14.9128,14.9128,30480.0
2019-07-01 15:10:00,15.95,16.01,15.94,16.01,36986.0,14.9222,14.9783,14.9128,14.9783,36986.0
2019-07-01 15:15:00,16.01,16.05,15.99,16.04,55413.0,14.9783,15.0157,14.9596,15.0064,55413.0
2019-07-01 15:20:00,16.04,16.04,15.98,16.0,53152.0,15.0064,15.0064,14.9502,14.9689,53152.0
2019-07-01 15:25:00,16.0,16.01,15.98,16.0,60381.0,14.9689,14.9783,14.9502,14.9689,60381.0
2019-07-01 15:30:00,16.01,16.11,16.0,16.11,78403.0,14.9783,15.0719,14.9689,15.0719,78403.0
2019-07-01 15:35:00,16.1,16.11,16.07,16.07,101208.0,15.0625,15.0719,15.0344,15.0344,101208.0
2019-07-01 15:40:00,16.08,16.1,16.07,16.1,77106.0,15.0438,15.0625,15.0344,15.0625,77106.0
2019-07-01 15:45:00,16.09,16.12,16.09,16.12,193598.0,15.0531,15.0812,15.0531,15.0812,193598.0
2019-07-01 15:50:00,16.12,16.2,16.1,16.16,353988.0,15.0812,15.1561,15.0625,15.1186,353988.0
2019-07-01 15:55:00,16.15,16.16,16.05,16.06,253002.0,15.1093,15.1186,15.0157,15.0251,253002.0
2019-07-02 09:30:00,16.02,16.07,15.87,15.91,79152.0,14.9876,15.0344,14.8473,14.8847,79152.0
2019-07-02 09:35:00,15.91,15.92,15.85,15.9,57220.0,14.8847,14.8941,14.8286,14.8754,57220.0
2019-07-02 09:40:00,15.9,15.91,15.85,15.9,73782.0,14.8754,14.8847,14.8286,14.8754,73782.0
2019-07-02 09:45:00,15.91,15.94,15.86,15.86,36921.0,14.8847,14.9128,14.838,14.838,36921.0
2019-07-02 09:50:00,15.86,15.91,15.83,15.88,33270.0,14.838,14.8847,14.8099,14.8567,33270.0
2019-07-02 09:55:00,15.87,15.87,15.78,15.78,28637.0,14.8473,14.8473,14.7631,14.7631,28637.0
2019-07-02 10:00:00,15.78,15.91,15.77,15.88,40771.0,14.7631,14.8847,14.7538,14.8567,40771.0
2019-07-02 10:05:00,15.87,15.88,15.78,15.8,53367.0,14.8473,14.8567,14.7631,14.7818,53367.0
2019-07-02 10:10:00,15.8,15.8,15.72,15.73,25169.0,14.7818,14.7818,14.707,14.7163,25169.0
2019-07-02 10:15:00,15.74,15.76,15.63,15.67,35233.0,14.7257,14.7444,14.6228,14.6602,35233.0
2019-07-02 10:20:00,15.66,15.68,15.61,15.68,31431.0,14.6508,14.6696,14.6041,14.6696,31431.0
2019-07-02 10:25:00,15.68,15.7,15.65,15.68,30651.0,14.6696,14.6883,14.6415,14.6696,30651.0
2019-07-02 10:30:00,15.67,15.72,15.66,15.72,20812.0,14.6602,14.707,14.6508,14.707,20812.0
2019-07-02 10:35:00,15.72,15.77,15.72,15.75,50124.0,14.707,14.7538,14.707,14.735,50124.0
2019-07-02 10:40:00,15.74,15.75,15.7,15.73,67795.0,14.7257,14.735,14.6883,14.7163,67795.0
2019-07-02 10:45:00,15.72,15.73,15.59,15.59,40523.0,14.707,14.7163,14.5854,14.5854,40523.0
2019-07-02 10:50:00,15.59,15.59,15.5,15.53,40540.0,14.5854,14.5854,14.5012,14.5292,40540.0
2019-07-02 10:55:00,15.53,15.54,15.48,15.52,53246.0,14.5292,14.5386,14.4824,14.5199,53246.0
2019-07-02 11:00:00,15.52,15.52,15.46,15.48,27215.0,14.5199,14.5199,14.4637,14.4824,27215.0
2019-07-02 11:05:00,15.47,15.5,15.43,15.49,35051.0,14.4731,14.5012,14.4357,14.4918,35051.0
2019-07-02 11:10:00,15.48,15.51,15.47,15.5,34524.0,14.4824,14.5105,14.4731,14.5012,34524.0
2019-07-02 11:15:00,15.5,15.5,15.42,15.49,158567.0,14.5012,14.5012,14.4263,14.4918,158567.0
2019-07-02 11:20:00,15.49,15.53,15.4,15.41,59125.0,14.4918,14.5292,14.4076,14.417,59125.0
2019-07-02 11:25:00,15.41,15.44,15.38,15.39,39543.0,14.417,14.445,14.3889,14.3982,39543.0
2019-07-02 11:30:00,15.39,15.41,15.34,15.34,70914.0,14.3982,14.417,14.3515,14.3515,70914.0
2019-07-02 11:35:00,15.35,15.37,15.27,15.29,80270.0,14.3608,14.3795,14.286,14.3047,80270.0
2019-07-02 11:40:00,15.29,15.31,15.12,15.18,624187.0,14.3047,14.3234,14.1456,14.2018,624187.0
2019-07-02 11:45:00,15.18,15.23,15.08,15.09,258752.0,14.2018,14.2486,14.1082,14.1176,258752.0
2019-07-02 11:50:00,15.09,15.24,15.08,15.24,84291.0,14.1176,14.2579,14.1082,14.2579,84291.0
2019-07-02 11:55:00,15.24,15.26,15.22,15.23,28104.0,14.2579,14.2766,14.2392,14.2486,28104.0
2019-07-02 12:00:00,15.23,15.27,15.22,15.26,43994.0,14.2486,14.286,14.2392,14.2766,43994.0
2019-07-02 12:05:00,15.26,15.35,15.23,15.33,45538.0,14.2766,14.3608,14.2486,14.3421,45538.0
2019-07-02 12:10:00,15.33,15.36,15.28,15.28,58038.0,14.3421,14.3702,14.2953,14.2953,58038.0
2019-07-02 12:15:00,15.28,15.31,15.23,15.25,82017.0,14.2953,14.3234,14.2486,14.2673,82017.0
2019-07-02 12:20:00,15.25,15.25,15.18,15.2,79927.0,14.2673,14.2673,14.2018,14.2205,79927.0
2019-07-02 12:25:00,15.2,15.2,15.13,15.2,56035.0,14.2205,14.2205,14.155,14.2205,56035.0
2019-07-02 12:30:00,15.2,15.22,15.17,15.18,49092.0,14.2205,14.2392,14.1924,14.2018,49092.0
2019-07-02 12:35:00,15.18,15.23,15.15,15.23,43727.0,14.2018,14.2486,14.1737,14.2486,43727.0
2019-07-02 12:40:00,15.23,15.25,15.21,15.25,43358.0,14.2486,14.2673,14.2298,14.2673,43358.0
2019-07-02 12:45:00,15.25,15.25,15.21,15.25,24822.0,14.2673,14.2673,14.2298,14.2673,24822.0
2019-07-02 12:50:00,15.25,15.25,15.19,15.19,40803.0,14.2673,14.2673,14.2111,14.2111,40803.0
2019-07-02 12:55:00,15.19,15.23,15.19,15.2,42364.0,14.2111,14.2486,14.2111,14.2205,42364.0
2019-07-02 13:00:00,15.19,15.24,15.18,15.24,38740.0,14.2111,14.2579,14.2018,14.2579,38740.0
2019-07-02 13:05:00,15.24,15.28,15.23,15.25,101064.0,14.2579,14.2953,14.2486,14.2673,101064.0
2019-07-02 13:10:00,15.25,15.27,15.21,15.21,48092.0,14.2673,14.286,14.2298,14.2298,48092.0
2019-07-02 13:15:00,15.22,15.22,15.11,15.11,32772.0,14.2392,14.2392,14.1363,14.1363,32772.0
2019-07-02 13:20:00,15.11,15.14,15.09,15.1,17580.0,14.1363,14.1644,14.1176,14.1269,17580.0
2019-07-02 13:25:00,15.1,15.1,15.05,15.08,42986.0,14.1269,14.1269,14.0802,14.1082,42986.0
2019-07-02 13:30:00,15.08,15.1,15.06,15.08,27235.0,14.1082,14.1269,14.0895,14.1082,27235.0
2019-07-02 13:35:00,15.08,15.13,15.08,15.09,23508.0,14.1082,14.155,14.1082,14.1176,23508.0
2019-07-02 13:40:00,15.09,15.09,15.01,15.04,48516.0,14.1176,14.1176,14.0427,14.0708,48516.0
2019-07-02 13:45:00,15.04,15.07,15.04,15.07,46690.0,14.0708,14.0989,14.0708,14.0989,46690.0
2019-07-02 13:50:00,15.07,15.13,15.05,15.13,41442.0,14.0989,14.155,14.0802,14.155,41442.0
2019-07-02 13:55:00,15.12,15.13,15.07,15.09,57907.0,14.1456,14.155,14.0989,14.1176,57907.0
2019-07-02 14:00:00,15.09,15.1,15.07,15.09,51015.0,14.1176,14.1269,14.0989,14.1176,51015.0
2019-07-02 14:05:00,15.08,15.14,15.08,15.11,47949.0,14.1082,14.1644,14.1082,14.1363,47949.0
2019-07-02 14:10:00,15.11,15.11,15.04,15.06,88912.0,14.1363,14.1363,14.0708,14.0895,88912.0
2019-07-02 14:15:00,15.05,15.06,15.0,15.03,79919.0,14.0802,14.0895,14.0334,14.0614,79919.0
2019-07-02 14:20:00,15.03,15.04,14.95,14.98,40275.0,14.0614,14.0708,13.9866,14.0147,40275.0
2019-07-02 14:25:00,14.97,14.98,14.93,14.96,31582.0,14.0053,14.0147,13.9679,13.996,31582.0
2019-07-02 14:30:00,14.96,14.98,14.92,14.92,39657.0,13.996,14.0147,13.9585,13.9585,39657.0
2019-07-02 14:35:00,14.91,14.99,14.9,14.99,44342.0,13.9492,14.024,13.9398,14.024,44342.0
2019-07-02 14:40:00,14.99,15.01,14.95,14.96,31405.0,14.024,14.0427,13.9866,13.996,31405.0
2019-07-02 14:45:00,14.95,15.0,14.94,14.97,33679.0,13.9866,14.0334,13.9772,14.0053,33679.0
2019-07-02 14:50:00,14.97,14.98,14.91,14.93,48667.0,14.0053,14.0147,13.9492,13.9679,48667.0
2019-07-02 14:55:00,14.94,14.96,14.91,14.92,34231.0,13.9772,13.996,13.9492,13.9585,34231.0
2019-07-02 15:00:00,14.91,14.96,14.91,14.95,54498.0,13.9492,13.996,13.9492,13.9866,54498.0
2019-07-02 15:05:00,14.94,15.01,14.92,15.01,42383.0,13.9772,14.0427,13.9585,14.0427,42383.0
2019-07-02 15:10:00,15.0,15.03,14.98,15.02,49357.0,14.0334,14.0614,14.0147,14.0521,49357.0
2019-07-02 15:15:00,15.02,15.07,15.02,15.04,42925.0,14.0521,14.0989,14.0521,14.0708,42925.0
2019-07-02 15:20:00,15.04,15.07,15.03,15.05,71411.0,14.0708,14.0989,14.0614,14.0802,71411.0
2019-07-02 15:25:00,15.05,15.06,14.99,14.99,67533.0,14.0802,14.0895,14.024,14.024,67533.0
2019-07-02 15:30:00,14.98,14.99,14.97,14.99,53389.0,14.0147,14.024,14.0053,14.024,53389.0
2019-07-02 15:35:00,14.98,15.04,14.98,15.02,92483.0,14.0147,14.0708,14.0147,14.0521,92483.0
2019-07-02 15:40:00,15.02,15.02,14.99,15.02,82930.0,14.0521,14.0521,14.024,14.0521,82930.0
2019-07-02 15:45:00,15.02,15.08,15.01,15.04,134431.0,14.0521,14.1082,14.0427,14.0708,134431.0
2019-07-02 15:50:00,15.04,15.08,15.04,15.06,135510.0,14.0708,14.1082,14.0708,14.0895,135510.0
2019-07-02 15:55:00,15.06,15.1,15.03,15.09,463243.0,14.0895,14.1269,14.0614,14.1176,463243.0
2019-07-03 09:30:00,15.09,15.17,14.99,15.09,50171.0,14.1176,14.1924,14.024,14.1176,50171.0
2019-07-03 09:35:00,15.09,15.17,15.08,15.15,19984.0,14.1176,14.1924,14.1082,14.1737,19984.0
2019-07-03 09:40:00,15.16,15.2,15.14,15.15,22653.0,14.1831,14.2205,14.1644,14.1737,22653.0
2019-07-03 09:45:00,15.16,15.18,15.11,15.14,38630.0,14.1831,14.2018,14.1363,14.1644,38630.0
2019-07-03 09:50:00,15.15,15.19,15.12,15.18,18074.0,14.1737,14.2111,14.1456,14.2018,18074.0
2019-07-03 09:55:00,15.18,15.26,15.18,15.23,14191.0,14.2018,14.2766,14.2018,14.2486,14191.0
2019-07-03 10:00:00,15.23,15.27,15.13,15.14,28970.0,14.2486,14.286,14.155,14.1644,28970.0
2019-07-03 10:05:00,15.13,15.2,15.09,15.2,24885.0,14.155,14.2205,14.1176,14.2205,24885.0
2019-07-03 10:10:00,15.21,15.21,15.1,15.12,20227.0,14.2298,14.2298,14.1269,14.1456,20227.0
2019-07-03 10:15:00,15.13,15.2,15.12,15.16,15886.0,14.155,14.2205,14.1456,14.1831,15886.0
2019-07-03 10:20:00,15.17,15.21,15.15,15.21,20751.0,14.1924,14.2298,14.1737,14.2298,20751.0
2019-07-03 10:25:00,15.21,15.22,15.15,15.15,15672.0,14.2298,14.2392,14.1737,14.1737,15672.0
2019-07-03 10:30:00,15.15,15.15,15.05,15.06,43267.0,14.1737,14.1737,14.0802,14.0895,43267.0
2019-07-03 10:35:00,15.07,15.14,15.07,15.14,26849.0,14.0989,14.1644,14.0989,14.1644,26849.0
2019-07-03 10:40:00,15.13,15.14,15.11,15.13,29147.0,14.155,14.1644,14.1363,14.155,29147.0
2019-07-03 10:45:00,15.13,15.18,15.1,15.17,128929.0,14.155,14.2018,14.1269,14.1924,128929.0
2019-07-03 10:50:00,15.16,15.23,15.15,15.16,38401.0,14.1831,14.2486,14.1737,14.1831,38401.0
2019-07-03 10:55:00,15.16,15.17,15.07,15.08,35496.0,14.1831,14.1924,14.0989,14.1082,35496.0
2019-07-03 11:00:00,15.09,15.13,15.08,15.12,18609.0,14.1176,14.155,14.1082,14.1456,18609.0
2019-07-03 11:05:00,15.12,15.13,15.1,15.13,26046.0,14.1456,14.155,14.1269,14.155,26046.0
2019-07-03 11:10:00,15.12,15.13,15.05,15.05,40663.0,14.1456,14.155,14.0802,14.0802,40663.0
2019-07-03 11:15:00,15.05,15.09,15.04,15.09,33208.0,14.0802,14.1176,14.0708,14.1176,33208.0
2019-07-03 11:20:00,15.09,15.12,15.08,15.1,29223.0,14.1176,14.1456,14.1082,14.1269,29223.0
2019-07-03 11:25:00,15.1,15.1,15.05,15.09,31918.0,14.1269,14.1269,14.0802,14.1176,31918.0
2019-07-03 11:30:00,15.09,15.11,15.08,15.09,18106.0,14.1176,14.1363,14.1082,14.1176,18106.0
2019-07-03 11:35:00,15.08,15.09,15.08,15.08,15969.0,14.1082,14.1176,14.1082,14.1082,15969.0
2019-07-03 11:40:00,15.09,15.09,15.07,15.08,29195.0,14.1176,14.1176,14.0989,14.1082,29195.0
2019-07-03 11:45:00,15.07,15.1,15.06,15.1,24498.0,14.0989,14.1269,14.0895,14.1269,24498.0
2019-07-03 11:50:00,15.1,15.14,15.09,15.14,33191.0,14.1269,14.1644,14.1176,14.1644,33191.0
2019-07-03 11:55:00,15.13,15.15,15.11,15.11,31038.0,14.155,14.1737,14.1363,14.1363,31038.0
2019-07-03 12:00:00,15.11,15.11,15.05,15.09,48324.0,14.1363,14.1363,14.0802,14.1176,48324.0
2019-07-03 12:05:00,15.09,15.09,15.05,15.07,35476.0,14.1176,14.1176,14.0802,14.0989,35476.0
2019-07-03 12:10:00,15.07,15.07,15.04,15.05,39577.0,14.0989,14.0989,14.0708,14.0802,39577.0
2019-07-03 12:15:00,15.06,15.08,15.05,15.08,32704.0,14.0895,14.1082,14.0802,14.1082,32704.0
2019-07-03 12:20:00,15.08,15.08,15.06,15.06,21023.0,14.1082,14.1082,14.0895,14.0895,21023.0
2019-07-03 12:25:00,15.07,15.07,15.06,15.07,36930.0,14.0989,14.0989,14.0895,14.0989,36930.0
2019-07-03 12:30:00,15.07,15.08,15.03,15.08,87310.0,14.0989,14.1082,14.0614,14.1082,87310.0
2019-07-03 12:35:00,15.08,15.1,15.07,15.09,80615.0,14.1082,14.1269,14.0989,14.1176,80615.0
2019-07-03 12:40:00,15.09,15.09,15.07,15.08,21484.0,14.1176,14.1176,14.0989,14.1082,21484.0
2019-07-03 12:45:00,15.08,15.08,15.04,15.04,44185.0,14.1082,14.1082,14.0708,14.0708,44185.0
2019-07-03 12:50:00,15.04,15.07,15.03,15.05,117758.0,14.0708,14.0989,14.0614,14.0802,117758.0
2019-07-03 12:55:00,15.04,15.07,15.03,15.06,148329.0,14.0708,14.0989,14.0614,14.0895,148329.0
2019-07-05 09:30:00,15.25,15.3,15.08,15.22,84386.0,14.2673,14.314,14.1082,14.2392,84386.0
2019-07-05 09:35:00,15.21,15.23,15.14,15.21,165599.0,14.2298,14.2486,14.1644,14.2298,165599.0
2019-07-05 09:40:00,15.21,15.36,15.2,15.32,80459.0,14.2298,14.3702,14.2205,14.3328,80459.0
2019-07-05 09:45:00,15.34,15.38,15.3,15.37,45381.0,14.3515,14.3889,14.314,14.3795,45381.0
2019-07-05 09:50:00,15.38,15.41,15.35,15.38,56529.0,14.3889,14.417,14.3608,14.3889,56529.0
2019-07-05 09:55:00,15.39,15.47,15.34,15.42,195291.0,14.3982,14.4731,14.3515,14.4263,195291.0
2019-07-05 10:00:00,15.43,15.43,15.31,15.35,54129.0,14.4357,14.4357,14.3234,14.3608,54129.0
2019-07-05 10:05:00,15.34,15.37,15.31,15.31,33477.0,14.3515,14.3795,14.3234,14.3234,33477.0
2019-07-05 10:10:00,15.31,15.31,15.24,15.26,33851.0,14.3234,14.3234,14.2579,14.2766,33851.0
2019-07-05 10:15:00,15.26,15.28,15.23,15.23,27876.0,14.2766,14.2953,14.2486,14.2486,27876.0
2019-07-05 10:20:00,15.24,15.24,15.21,15.22,19274.0,14.2579,14.2579,14.2298,14.2392,19274.0
2019-07-05 10:25:00,15.22,15.22,15.12,15.13,34688.0,14.2392,14.2392,14.1456,14.155,34688.0
2019-07-05 10:30:00,15.13,15.14,15.09,15.09,22242.0,14.155,14.1644,14.1176,14.1176,22242.0
2019-07-05 10:35:00,15.1,15.15,15.09,15.14,25758.0,14.1269,14.1737,14.1176,14.1644,25758.0
2019-07-05 10:40:00,15.14,15.22,15.12,15.21,46199.0,14.1644,14.2392,14.1456,14.2298,46199.0
2019-07-05 10:45:00,15.21,15.23,15.18,15.22,54080.0,14.2298,14.2486,14.2018,14.2392,54080.0
2019-07-05 10:50:00,15.23,15.24,15.21,15.23,38245.0,14.2486,14.2579,14.2298,14.2486,38245.0
2019-07-05 10:55:00,15.23,15.24,15.16,15.2,41455.0,14.2486,14.2579,14.1831,14.2205,41455.0
2019-07-05 11:00:00,15.2,15.23,15.18,15.21,24624.0,14.2205,14.2486,14.2018,14.2298,24624.0
2019-07-05 11:05:00,15.21,15.24,15.2,15.23,34486.0,14.2298,14.2579,14.2205,14.2486,34486.0
2019-07-05 11:10:00,15.24,15.29,15.23,15.23,62133.0,14.2579,14.3047,14.2486,14.2486,62133.0
2019-07-05 11:15:00,15.23,15.26,15.22,15.22,20088.0,14.2486,14.2766,14.2392,14.2392,20088.0
2019-07-05 11:20:00,15.22,15.22,15.19,15.19,24605.0,14.2392,14.2392,14.2111,14.2111,24605.0
2019-07-05 11:25:00,15.2,15.2,15.17,15.18,22234.0,14.2205,14.2205,14.1924,14.2018,22234.0
2019-07-05 11:30:00,15.17,15.19,15.14,15.15,25078.0,14.1924,14.2111,14.1644,14.1737,25078.0
2019-07-05 11:35:00,15.14,15.21,15.14,15.2,29375.0,14.1644,14.2298,14.1644,14.2205,29375.0
2019-07-05 11:40:00,15.2,15.2,15.14,15.16,22497.0,14.2205,14.2205,14.1644,14.1831,22497.0
2019-07-05 11:45:00,15.16,15.19,15.14,15.19,24787.0,14.1831,14.2111,14.1644,14.2111,24787.0
2019-07-05 11:50:00,15.19,15.22,15.18,15.19,35653.0,14.2111,14.2392,14.2018,14.2111,35653.0
2019-07-05 11:55:00,15.19,15.22,15.19,15.22,13484.0,14.2111,14.2392,14.2111,14.2392,13484.0
2019-07-05 12:00:00,15.22,15.23,15.21,15.22,12778.0,14.2392,14.2486,14.2298,14.2392,12778.0
2019-07-05 12:05:00,15.22,15.22,15.19,15.22,26350.0,14.2392,14.2392,14.2111,14.2392,26350.0
2019-07-05 12:10:00,15.22,15.29,15.21,15.28,31473.0,14.2392,14.3047,14.2298,14.2953,31473.0
2019-07-05 12:15:00,15.28,15.3,15.26,15.3,31416.0,14.2953,14.314,14.2766,14.314,31416.0
2019-07-05 12:20:00,15.31,15.37,15.3,15.37,43694.0,14.3234,14.3795,14.314,14.3795,43694.0
2019-07-05 12:25:00,15.37,15.37,15.34,15.35,43112.0,14.3795,14.3795,14.3515,14.3608,43112.0
2019-07-05 12:30:00,15.36,15.39,15.35,15.39,19923.0,14.3702,14.3982,14.3608,14.3982,19923.0
2019-07-05 12:35:00,15.39,15.41,15.36,15.41,45384.0,14.3982,14.417,14.3702,14.417,45384.0
2019-07-05 12:40:00,15.41,15.41,15.37,15.39,27637.0,14.417,14.417,14.3795,14.3982,27637.0
2019-07-05 12:45:00,15.4,15.4,15.37,15.4,20647.0,14.4076,14.4076,14.3795,14.4076,20647.0
2019-07-05 12:50:00,15.4,15.4,15.36,15.37,22628.0,14.4076,14.4076,14.3702,14.3795,22628.0
2019-07-05 12:55:00,15.36,15.38,15.34,15.37,22571.0,14.3702,14.3889,14.3515,14.3795,22571.0
2019-07-05 13:00:00,15.38,15.45,15.37,15.45,24551.0,14.3889,14.4544,14.3795,14.4544,24551.0
2019-07-05 13:05:00,15.45,15.48,15.45,15.46,45245.0,14.4544,14.4824,14.4544,14.4637,45245.0
2019-07-05 13:10:00,15.46,15.49,15.46,15.49,21332.0,14.4637,14.4918,14.4637,14.4918,21332.0
2019-07-05 13:15:00,15.49,15.49,15.46,15.49,13700.0,14.4918,14.4918,14.4637,14.4918,13700.0
2019-07-05 13:20:00,15.48,15.51,15.47,15.5,48980.0,14.4824,14.5105,14.4731,14.5012,48980.0
2019-07-05 13:25:00,15.5,15.52,15.49,15.52,42808.0,14.5012,14.5199,14.4918,14.5199,42808.0
2019-07-05 13:30:00,15.52,15.55,15.51,15.54,82404.0,14.5199,14.5479,14.5105,14.5386,82404.0
2019-07-05 13:35:00,15.54,15.58,15.53,15.58,47663.0,14.5386,14.576,14.5292,14.576,47663.0
2019-07-05 13:40:00,15.58,15.6,15.57,15.6,24528.0,14.576,14.5947,14.5666,14.5947,24528.0
2019-07-05 13:45:00,15.6,15.62,15.59,15.62,47724.0,14.5947,14.6134,14.5854,14.6134,47724.0
2019-07-05 13:50:00,15.63,15.63,15.6,15.61,37234.0,14.6228,14.6228,14.5947,14.6041,37234.0
2019-07-05 13:55:00,15.61,15.7,15.6,15.7,239201.0,14.6041,14.6883,14.5947,14.6883,239201.0
2019-07-05 14:00:00,15.7,15.74,15.69,15.74,47415.0,14.6883,14.7257,14.6789,14.7257,47415.0
2019-07-05 14:05:00,15.74,15.75,15.69,15.69,116381.0,14.7257,14.735,14.6789,14.6789,116381.0
2019-07-05 14:10:00,15.7,15.71,15.67,15.69,90123.0,14.6883,14.6976,14.6602,14.6789,90123.0
2019-07-05 14:15:00,15.69,15.71,15.67,15.69,196959.0,14.6789,14.6976,14.6602,14.6789,196959.0
2019-07-05 14:20:00,15.68,15.69,15.66,15.69,69809.0,14.6696,14.6789,14.6508,14.6789,69809.0
2019-07-05 14:25:00,15.69,15.7,15.55,15.55,96379.0,14.6789,14.6883,14.5479,14.5479,96379.0
2019-07-05 14:30:00,15.55,15.55,15.5,15.51,34729.0,14.5479,14.5479,14.5012,14.5105,34729.0
2019-07-05 14:35:00,15.51,15.54,15.46,15.46,34318.0,14.5105,14.5386,14.4637,14.4637,34318.0
2019-07-05 14:40:00,15.46,15.47,15.43,15.43,27285.0,14.4637,14.4731,14.4357,14.4357,27285.0
2019-07-05 14:45:00,15.44,15.46,15.41,15.42,40225.0,14.445,14.4637,14.417,14.4263,40225.0
2019-07-05 14:50:00,15.42,15.42,15.37,15.37,15156.0,14.4263,14.4263,14.3795,14.3795,15156.0
2019-07-05 14:55:00,15.37,15.45,15.36,15.43,51426.0,14.3795,14.4544,14.3702,14.4357,51426.0
2019-07-05 15:00:00,15.43,15.44,15.4,15.4,52136.0,14.4357,14.445,14.4076,14.4076,52136.0
2019-07-05 15:05:00,15.41,15.44,15.4,15.42,44516.0,14.417,14.445,14.4076,14.4263,44516.0
2019-07-05 15:10:00,15.43,15.44,15.4,15.43,24510.0,14.4357,14.445,14.4076,14.4357,24510.0
2019-07-05 15:15:00,15.44,15.47,15.42,15.43,13653.0,14.445,14.4731,14.4263,14.4357,13653.0
2019-07-05 15:20:00,15.42,15.45,15.41,15.42,44208.0,14.4263,14.4544,14.417,14.4263,44208.0
2019-07-05 15:25:00,15.42,15.44,15.4,15.44,32716.0,14.4263,14.445,14.4076,14.445,32716.0
2019-07-05 15:30:00,15.44,15.44,15.4,15.4,26676.0,14.445,14.445,14.4076,14.4076,26676.0
2019-07-05 15:35:00,15.41,15.41,15.37,15.37,43721.0,14.417,14.417,14.3795,14.3795,43721.0
2019-07-05 15:40:00,15.38,15.4,15.37,15.37,44001.0,14.3889,14.4076,14.3795,14.3795,44001.0
2019-07-05 15:45:00,15.37,15.39,15.36,15.39,64935.0,14.3795,14.3982,14.3702,14.3982,64935.0
2019-07-05 15:50:00,15.39,15.43,15.38,15.43,158475.0,14.3982,14.4357,14.3889,14.4357,158475.0
2019-07-05 15:55:00,15.42,15.48,15.42,15.47,368047.0,14.4263,14.4824,14.4263,14.4731,368047.0
2019-07-08 09:30:00,15.31,15.36,15.24,15.28,72208.0,14.3234,14.3702,14.2579,14.2953,72208.0
2019-07-08 09:35:00,15.28,15.33,15.22,15.23,22911.0,14.2953,14.3421,14.2392,14.2486,22911.0
2019-07-08 09:40:00,15.23,15.32,15.23,15.31,227160.0,14.2486,14.3328,14.2486,14.3234,227160.0
2019-07-08 09:45:00,15.31,15.34,15.29,15.34,12782.0,14.3234,14.3515,14.3047,14.3515,12782.0
2019-07-08 09:50:00,15.34,15.41,15.31,15.36,17941.0,14.3515,14.417,14.3234,14.3702,17941.0
2019-07-08 09:55:00,15.36,15.36,15.28,15.28,29599.0,14.3702,14.3702,14.2953,14.2953,29599.0
2019-07-08 10:00:00,15.28,15.35,15.27,15.35,19023.0,14.2953,14.3608,14.286,14.3608,19023.0
2019-07-08 10:05:00,15.35,15.41,15.35,15.4,71350.0,14.3608,14.417,14.3608,14.4076,71350.0
2019-07-08 10:10:00,15.4,15.47,15.39,15.46,24030.0,14.4076,14.4731,14.3982,14.4637,24030.0
2019-07-08 10:15:00,15.46,15.49,15.43,15.46,18479.0,14.4637,14.4918,14.4357,14.4637,18479.0
2019-07-08 10:20:00,15.46,15.47,15.38,15.41,34627.0,14.4637,14.4731,14.3889,14.417,34627.0
2019-07-08 10:25:00,15.41,15.42,15.36,15.39,20879.0,14.417,14.4263,14.3702,14.3982,20879.0
2019-07-08 10:30:00,15.4,15.4,15.33,15.34,17627.0,14.4076,14.4076,14.3421,14.3515,17627.0
2019-07-08 10:35:00,15.33,15.35,15.26,15.27,42807.0,14.3421,14.3608,14.2766,14.286,42807.0
2019-07-08 10:40:00,15.28,15.29,15.25,15.26,22439.0,14.2953,14.3047,14.2673,14.2766,22439.0
2019-07-08 10:45:00,15.25,15.3,15.23,15.27,16551.0,14.2673,14.314,14.2486,14.286,16551.0
2019-07-08 10:50:00,15.27,15.29,15.25,15.28,18349.0,14.286,14.3047,14.2673,14.2953,18349.0
2019-07-08 10:55:00,15.29,15.3,15.28,15.29,21771.0,14.3047,14.314,14.2953,14.3047,21771.0
2019-07-08 11:00:00,15.29,15.31,15.25,15.25,25859.0,14.3047,14.3234,14.2673,14.2673,25859.0
2019-07-08 11:05:00,15.26,15.29,15.2,15.21,41936.0,14.2766,14.3047,14.2205,14.2298,41936.0
2019-07-08 11:10:00,15.21,15.25,15.19,15.24,35172.0,14.2298,14.2673,14.2111,14.2579,35172.0
2019-07-08 11:15:00,15.25,15.25,15.21,15.25,20667.0,14.2673,14.2673,14.2298,14.2673,20667.0
2019-07-08 11:20:00,15.24,15.27,15.22,15.26,25098.0,14.2579,14.286,14.2392,14.2766,25098.0
2019-07-08 11:25:00,15.25,15.29,15.25,15.26,16273.0,14.2673,14.3047,14.2673,14.2766,16273.0
2019-07-08 11:30:00,15.25,15.27,15.24,15.24,22050.0,14.2673,14.286,14.2579,14.2579,22050.0
2019-07-08 11:35:00,15.24,15.25,15.21,15.23,23165.0,14.2579,14.2673,14.2298,14.2486,23165.0
2019-07-08 11:40:00,15.22,15.3,15.21,15.29,42375.0,14.2392,14.314,14.2298,14.3047,42375.0
2019-07-08 11:45:00,15.28,15.31,15.28,15.28,18912.0,14.2953,14.3234,14.2953,14.2953,18912.0
2019-07-08 11:50:00,15.29,15.31,15.28,15.31,54012.0,14.3047,14.3234,14.2953,14.3234,54012.0
2019-07-08 11:55:00,15.31,15.31,15.29,15.29,10426.0,14.3234,14.3234,14.3047,14.3047,10426.0
2019-07-08 12:00:00,15.29,15.3,15.28,15.29,12218.0,14.3047,14.314,14.2953,14.3047,12218.0
2019-07-08 12:05:00,15.29,15.3,15.27,15.29,7279.0,14.3047,14.314,14.286,14.3047,7279.0
2019-07-08 12:10:00,15.29,15.3,15.26,15.26,15743.0,14.3047,14.314,14.2766,14.2766,15743.0
2019-07-08 12:15:00,15.26,15.27,15.24,15.26,18858.0,14.2766,14.286,14.2579,14.2766,18858.0
2019-07-08 12:20:00,15.25,15.27,15.23,15.27,9137.0,14.2673,14.286,14.2486,14.286,9137.0
2019-07-08 12:25:00,15.26,15.3,15.26,15.29,11907.0,14.2766,14.314,14.2766,14.3047,11907.0
2019-07-08 12:30:00,15.29,15.3,15.29,15.3,14572.0,14.3047,14.314,14.3047,14.314,14572.0
2019-07-08 12:35:00,15.29,15.31,15.29,15.31,28188.0,14.3047,14.3234,14.3047,14.3234,28188.0
2019-07-08 12:40:00,15.3,15.31,15.27,15.3,21645.0,14.314,14.3234,14.286,14.314,21645.0
2019-07-08 12:45:00,15.3,15.31,15.29,15.29,12767.0,14.314,14.3234,14.3047,14.3047,12767.0
2019-07-08 12:50:00,15.3,15.33,15.3,15.33,18717.0,14.314,14.3421,14.314,14.3421,18717.0
2019-07-08 12:55:00,15.32,15.33,15.32,15.33,3700.0,14.3328,14.3421,14.3328,14.3421,3700.0
2019-07-08 13:00:00,15.33,15.33,15.3,15.31,11753.0,14.3421,14.3421,14.314,14.3234,11753.0
2019-07-08 13:05:00,15.31,15.31,15.28,15.29,11910.0,14.3234,14.3234,14.2953,14.3047,11910.0
2019-07-08 13:10:00,15.29,15.31,15.28,15.31,29068.0,14.3047,14.3234,14.2953,14.3234,29068.0
2019-07-08 13:15:00,15.31,15.31,15.3,15.31,4400.0,14.3234,14.3234,14.314,14.3234,4400.0
2019-07-08 13:20:00,15.31,15.31,15.25,15.26,17758.0,14.3234,14.3234,14.2673,14.2766,17758.0
2019-07-08 13:25:00,15.26,15.26,15.23,15.26,16612.0,14.2766,14.2766,14.2486,14.2766,16612.0
2019-07-08 13:30:00,15.25,15.26,15.23,15.26,16930.0,14.2673,14.2766,14.2486,14.2766,16930.0
2019-07-08 13:35:00,15.25,15.25,15.22,15.25,12697.0,14.2673,14.2673,14.2392,14.2673,12697.0
2019-07-08 13:40:00,15.25,15.27,15.23,15.25,37206.0,14.2673,14.286,14.2486,14.2673,37206.0
2019-07-08 13:45:00,15.24,15.26,15.24,15.26,11972.0,14.2579,14.2766,14.2579,14.2766,11972.0
2019-07-08 13:50:00,15.26,15.27,15.25,15.25,11169.0,14.2766,14.286,14.2673,14.2673,11169.0
2019-07-08 13:55:00,15.26,15.26,15.23,15.25,9371.0,14.2766,14.2766,14.2486,14.2673,9371.0
2019-07-08 14:00:00,15.24,15.24,15.22,15.23,7212.0,14.2579,14.2579,14.2392,14.2486,7212.0
2019-07-08 14:05:00,15.23,15.28,15.22,15.27,23508.0,14.2486,14.2953,14.2392,14.286,23508.0
2019-07-08 14:10:00,15.27,15.29,15.24,15.29,33190.0,14.286,14.3047,14.2579,14.3047,33190.0
2019-07-08 14:15:00,15.29,15.32,15.28,15.31,65631.0,14.3047,14.3328,14.2953,14.3234,65631.0
2019-07-08 14:20:00,15.31,15.31,15.29,15.31,14148.0,14.3234,14.3234,14.3047,14.3234,14148.0
2019-07-08 14:25:00,15.31,15.31,15.26,15.27,29877.0,14.3234,14.3234,14.2766,14.286,29877.0
2019-07-08 14:30:00,15.27,15.27,15.21,15.21,22700.0,14.286,14.286,14.2298,14.2298,22700.0
2019-07-08 14:35:00,15.21,15.23,15.18,15.21,31902.0,14.2298,14.2486,14.2018,14.2298,31902.0
2019-07-08 14:40:00,15.21,15.22,15.19,15.21,20882.0,14.2298,14.2392,14.2111,14.2298,20882.0
2019-07-08 14:45:00,15.21,15.23,15.18,15.19,21947.0,14.2298,14.2486,14.2018,14.2111,21947.0
2019-07-08 14:50:00,15.19,15.19,15.15,15.16,18155.0,14.2111,14.2111,14.1737,14.1831,18155.0
2019-07-08 14:55:00,15.16,15.17,15.16,15.17,8343.0,14.1831,14.1924,14.1831,14.1924,8343.0
2019-07-08 15:00:00,15.16,15.18,15.15,15.17,25472.0,14.1831,14.2018,14.1737,14.1924,25472.0
2019-07-08 15:05:00,15.17,15.18,15.15,15.15,17203.0,14.1924,14.2018,14.1737,14.1737,17203.0
2019-07-08 15:10:00,15.15,15.18,15.14,15.18,28466.0,14.1737,14.2018,14.1644,14.2018,28466.0
2019-07-08 15:15:00,15.18,15.18,15.14,15.15,21116.0,14.2018,14.2018,14.1644,14.1737,21116.0
2019-07-08 15:20:00,15.15,15.15,15.13,15.14,17526.0,14.1737,14.1737,14.155,14.1644,17526.0
2019-07-08 15:25:00,15.14,15.15,15.12,15.14,30036.0,14.1644,14.1737,14.1456,14.1644,30036.0
2019-07-08 15:30:00,15.14,15.15,15.12,15.13,39084.0,14.1644,14.1737,14.1456,14.155,39084.0
2019-07-08 15:35:00,15.13,15.14,15.11,15.12,48040.0,14.155,14.1644,14.1363,14.1456,48040.0
2019-07-08 15:40:00,15.12,15.12,15.08,15.1,44499.0,14.1456,14.1456,14.1082,14.1269,44499.0
2019-07-08 15:45:00,15.1,15.1,15.09,15.1,18166.0,14.1269,14.1269,14.1176,14.1269,18166.0
2019-07-08 15:50:00,15.09,15.11,15.08,15.09,75559.0,14.1176,14.1363,14.1082,14.1176,75559.0
2019-07-08 15:55:00,15.09,15.11,15.07,15.08,177855.0,14.1176,14.1363,14.0989,14.1082,177855.0
2019-07-09 09:30:00,15.06,15.15,14.99,15.08,72650.0,14.0895,14.1737,14.024,14.1082,72650.0
2019-07-09 09:35:00,15.08,15.11,15.0,15.02,71618.0,14.1082,14.1363,14.0334,14.0521,71618.0
2019-07-09 09:40:00,15.02,15.1,15.0,15.03,79613.0,14.0521,14.1269,14.0334,14.0614,79613.0
2019-07-09 09:45:00,15.03,15.05,14.97,15.02,40838.0,14.0614,14.0802,14.0053,14.0521,40838.0
2019-07-09 09:50:00,15.01,15.05,15.0,15.04,34258.0,14.0427,14.0802,14.0334,14.0708,34258.0
2019-07-09 09:55:00,15.03,15.13,15.02,15.13,101196.0,14.0614,14.155,14.0521,14.155,101196.0
2019-07-09 10:00:00,15.13,15.17,15.11,15.16,85033.0,14.155,14.1924,14.1363,14.1831,85033.0
2019-07-09 10:05:00,15.16,15.22,15.16,15.22,54160.0,14.1831,14.2392,14.1831,14.2392,54160.0
2019-07-09 10:10:00,15.22,15.3,15.22,15.28,28514.0,14.2392,14.314,14.2392,14.2953,28514.0
2019-07-09 10:15:00,15.28,15.32,15.27,15.32,17359.0,14.2953,14.3328,14.286,14.3328,17359.0
2019-07-09 10:20:00,15.33,15.41,15.32,15.41,43648.0,14.3421,14.417,14.3328,14.417,43648.0
2019-07-09 10:25:00,15.41,15.47,15.39,15.46,133534.0,14.417,14.4731,14.3982,14.4637,133534.0
2019-07-09 10:30:00,15.46,15.58,15.46,15.58,66815.0,14.4637,14.576,14.4637,14.576,66815.0
2019-07-09 10:35:00,15.58,15.7,15.57,15.6,137652.0,14.576,14.6883,14.5666,14.5947,137652.0
2019-07-09 10:40:00,15.61,15.64,15.58,15.61,93651.0,14.6041,14.6321,14.576,14.6041,93651.0
2019-07-09 10:45:00,15.62,15.63,15.58,15.6,68866.0,14.6134,14.6228,14.576,14.5947,68866.0
2019-07-09 10:50:00,15.6,15.6,15.52,15.53,39599.0,14.5947,14.5947,14.5199,14.5292,39599.0
2019-07-09 10:55:00,15.53,15.53,15.48,15.5,51237.0,14.5292,14.5292,14.4824,14.5012,51237.0
2019-07-09 11:00:00,15.5,15.53,15.48,15.53,53562.0,14.5012,14.5292,14.4824,14.5292,53562.0
2019-07-09 11:05:00,15.53,15.53,15.42,15.51,139282.0,14.5292,14.5292,14.4263,14.5105,139282.0
2019-07-09 11:10:00,15.5,15.51,15.43,15.46,221232.0,14.5012,14.5105,14.4357,14.4637,221232.0
2019-07-09 11:15:00,15.46,15.5,15.45,15.46,20157.0,14.4637,14.5012,14.4544,14.4637,20157.0
2019-07-09 11:20:00,15.47,15.51,15.46,15.47,15253.0,14.4731,14.5105,14.4637,14.4731,15253.0
2019-07-09 11:25:00,15.46,15.47,15.4,15.41,33764.0,14.4637,14.4731,14.4076,14.417,33764.0
2019-07-09 11:30:00,15.4,15.48,15.4,15.46,44916.0,14.4076,14.4824,14.4076,14.4637,44916.0
2019-07-09 11:35:00,15.45,15.49,15.42,15.47,15919.0,14.4544,14.4918,14.4263,14.4731,15919.0
2019-07-09 11:40:00,15.47,15.49,15.46,15.49,47859.0,14.4731,14.4918,14.4637,14.4918,47859.0
2019-07-09 11:45:00,15.48,15.49,15.43,15.49,66412.0,14.4824,14.4918,14.4357,14.4918,66412.0
2019-07-09 11:50:00,15.49,15.54,15.48,15.52,44790.0,14.4918,14.5386,14.4824,14.5199,44790.0
2019-07-09 11:55:00,15.52,15.53,15.48,15.48,56855.0,14.5199,14.5292,14.4824,14.4824,56855.0
2019-07-09 12:00:00,15.48,15.53,15.47,15.53,19518.0,14.4824,14.5292,14.4731,14.5292,19518.0
2019-07-09 12:05:00,15.54,15.61,15.54,15.59,21374.0,14.5386,14.6041,14.5386,14.5854,21374.0
2019-07-09 12:10:00,15.6,15.6,15.56,15.58,24498.0,14.5947,14.5947,14.5573,14.576,24498.0
2019-07-09 12:15:00,15.59,15.6,15.58,15.59,16749.0,14.5854,14.5947,14.576,14.5854,16749.0
2019-07-09 12:20:00,15.6,15.6,15.54,15.56,38616.0,14.5947,14.5947,14.5386,14.5573,38616.0
2019-07-09 12:25:00,15.56,15.61,15.55,15.59,30971.0,14.5573,14.6041,14.5479,14.5854,30971.0
2019-07-09 12:30:00,15.6,15.61,15.56,15.61,22504.0,14.5947,14.6041,14.5573,14.6041,22504.0
2019-07-09 12:35:00,15.6,15.62,15.58,15.62,22298.0,14.5947,14.6134,14.576,14.6134,22298.0
2019-07-09 12:40:00,15.62,15.64,15.6,15.6,23158.0,14.6134,14.6321,14.5947,14.5947,23158.0
2019-07-09 12:45:00,15.6,15.61,15.58,15.59,21463.0,14.5947,14.6041,14.576,14.5854,21463.0
2019-07-09 12:50:00,15.6,15.61,15.58,15.61,13190.0,14.5947,14.6041,14.576,14.6041,13190.0
2019-07-09 12:55:00,15.61,15.63,15.6,15.62,18513.0,14.6041,14.6228,14.5947,14.6134,18513.0
2019-07-09 13:00:00,15.62,15.63,15.59,15.6,23719.0,14.6134,14.6228,14.5854,14.5947,23719.0
2019-07-09 13:05:00,15.6,15.64,15.59,15.63,22589.0,14.5947,14.6321,14.5854,14.6228,22589.0
2019-07-09 13:10:00,15.63,15.63,15.59,15.61,33637.0,14.6228,14.6228,14.5854,14.6041,33637.0
2019-07-09 13:15:00,15.61,15.64,15.6,15.63,121777.0,14.6041,14.6321,14.5947,14.6228,121777.0
2019-07-09 13:20:00,15.63,15.65,15.57,15.57,70294.0,14.6228,14.6415,14.5666,14.5666,70294.0
2019-07-09 13:25:00,15.57,15.59,15.52,15.54,43850.0,14.5666,14.5854,14.5199,14.5386,43850.0
2019-07-09 13:30:00,15.54,15.6,15.54,15.6,81427.0,14.5386,14.5947,14.5386,14.5947,81427.0
2019-07-09 13:35:00,15.6,15.63,15.58,15.63,32120.0,14.5947,14.6228,14.576,14.6228,32120.0
2019-07-09 13:40:00,15.63,15.63,15.59,15.62,56998.0,14.6228,14.6228,14.5854,14.6134,56998.0
2019-07-09 13:45:00,15.62,15.65,15.62,15.65,18011.0,14.6134,14.6415,14.6134,14.6415,18011.0
2019-07-09 13:50:00,15.65,15.71,15.62,15.71,54758.0,14.6415,14.6976,14.6134,14.6976,54758.0
2019-07-09 13:55:00,15.71,15.73,15.68,15.72,179752.0,14.6976,14.7163,14.6696,14.707,179752.0
2019-07-09 14:00:00,15.73,15.76,15.68,15.7,44058.0,14.7163,14.7444,14.6696,14.6883,44058.0
2019-07-09 14:05:00,15.7,15.71,15.67,15.7,147425.0,14.6883,14.6976,14.6602,14.6883,147425.0
2019-07-09 14:10:00,15.71,15.81,15.7,15.76,43443.0,14.6976,14.7912,14.6883,14.7444,43443.0
2019-07-09 14:15:00,15.76,15.77,15.73,15.77,53619.0,14.7444,14.7538,14.7163,14.7538,53619.0
2019-07-09 14:20:00,15.77,15.78,15.72,15.72,57556.0,14.7538,14.7631,14.707,14.707,57556.0
2019-07-09 14:25:00,15.72,15.73,15.69,15.7,48154.0,14.707,14.7163,14.6789,14.6883,48154.0
2019-07-09 14:30:00,15.7,15.73,15.69,15.73,22776.0,14.6883,14.7163,14.6789,14.7163,22776.0
2019-07-09 14:35:00,15.72,15.74,15.69,15.74,74214.0,14.707,14.7257,14.6789,14.7257,74214.0
2019-07-09 14:40:00,15.74,15.75,15.7,15.72,32300.0,14.7257,14.735,14.6883,14.707,32300.0
2019-07-09 14:45:00,15.72,15.74,15.69,15.74,30984.0,14.707,14.7257,14.6789,14.7257,30984.0
2019-07-09 14:50:00,15.74,15.76,15.72,15.75,28897.0,14.7257,14.7444,14.707,14.735,28897.0
2019-07-09 14:55:00,15.74,15.77,15.73,15.74,38640.0,14.7257,14.7538,14.7163,14.7257,38640.0
2019-07-09 15:00:00,15.74,15.76,15.73,15.73,27624.0,14.7257,14.7444,14.7163,14.7163,27624.0
2019-07-09 15:05:00,15.74,15.74,15.69,15.7,40475.0,14.7257,14.7257,14.6789,14.6883,40475.0
2019-07-09 15:10:00,15.7,15.73,15.69,15.7,49382.0,14.6883,14.7163,14.6789,14.6883,49382.0
2019-07-09 15:15:00,15.7,15.7,15.64,15.68,48425.0,14.6883,14.6883,14.6321,14.6696,48425.0
2019-07-09 15:20:00,15.68,15.68,15.65,15.67,48160.0,14.6696,14.6696,14.6415,14.6602,48160.0
2019-07-09 15:25:00,15.67,15.68,15.61,15.62,87721.0,14.6602,14.6696,14.6041,14.6134,87721.0
2019-07-09 15:30:00,15.62,15.65,15.61,15.63,61624.0,14.6134,14.6415,14.6041,14.6228,61624.0
2019-07-09 15:35:00,15.63,15.67,15.62,15.67,60368.0,14.6228,14.6602,14.6134,14.6602,60368.0
2019-07-09 15:40:00,15.67,15.69,15.63,15.64,68402.0,14.6602,14.6789,14.6228,14.6321,68402.0
2019-07-09 15:45:00,15.64,15.69,15.62,15.67,135592.0,14.6321,14.6789,14.6134,14.6602,135592.0
2019-07-09 15:50:00,15.68,15.69,15.66,15.67,129771.0,14.6696,14.6789,14.6508,14.6602,129771.0
2019-07-09 15:55:00,15.68,15.68,15.64,15.67,264301.0,14.6696,14.6696,14.6321,14.6602,264301.0
2019-07-10 09:30:00,16.43,16.44,16.05,16.21,208790.0,15.3712,15.3806,15.0157,15.1654,208790.0
2019-07-10 09:35:00,16.21,16.22,15.84,15.87,332918.0,15.1654,15.1748,14.8192,14.8473,332918.0
2019-07-10 09:40:00,15.9,16.17,15.8,16.0,181418.0,14.8754,15.128,14.7818,14.9689,181418.0
2019-07-10 09:45:00,16.0,16.08,15.98,16.06,57802.0,14.9689,15.0438,14.9502,15.0251,57802.0
2019-07-10 09:50:00,16.04,16.18,16.03,16.11,37300.0,15.0064,15.1373,14.997,15.0719,37300.0
2019-07-10 09:55:00,16.11,16.33,16.11,16.32,64600.0,15.0719,15.2777,15.0719,15.2683,64600.0
2019-07-10 10:00:00,16.32,16.36,16.28,16.29,56028.0,15.2683,15.3057,15.2309,15.2403,56028.0
2019-07-10 10:05:00,16.29,16.43,16.23,16.38,206684.0,15.2403,15.3712,15.1841,15.3245,206684.0
2019-07-10 10:10:00,16.38,16.43,16.34,16.38,113538.0,15.3245,15.3712,15.287,15.3245,113538.0
2019-07-10 10:15:00,16.39,16.4,16.23,16.25,88637.0,15.3338,15.3432,15.1841,15.2028,88637.0
2019-07-10 10:20:00,16.26,16.31,16.21,16.21,70895.0,15.2122,15.259,15.1654,15.1654,70895.0
2019-07-10 10:25:00,16.21,16.37,16.2,16.34,154122.0,15.1654,15.3151,15.1561,15.287,154122.0
2019-07-10 10:30:00,16.36,16.38,16.27,16.32,156715.0,15.3057,15.3245,15.2215,15.2683,156715.0
2019-07-10 10:35:00,16.32,16.34,16.22,16.25,78352.0,15.2683,15.287,15.1748,15.2028,78352.0
2019-07-10 10:40:00,16.25,16.26,16.2,16.22,93603.0,15.2028,15.2122,15.1561,15.1748,93603.0
2019-07-10 10:45:00,16.21,16.26,16.2,16.21,93804.0,15.1654,15.2122,15.1561,15.1654,93804.0
2019-07-10 10:50:00,16.21,16.22,16.13,16.2,129877.0,15.1654,15.1748,15.0906,15.1561,129877.0
2019-07-10 10:55:00,16.2,16.25,16.19,16.19,50486.0,15.1561,15.2028,15.1467,15.1467,50486.0
2019-07-10 11:00:00,16.19,16.2,16.14,16.16,31887.0,15.1467,15.1561,15.0999,15.1186,31887.0
2019-07-10 11:05:00,16.16,16.18,16.14,16.15,25843.0,15.1186,15.1373,15.0999,15.1093,25843.0
2019-07-10 11:10:00,16.14,16.17,16.14,16.16,36182.0,15.0999,15.128,15.0999,15.1186,36182.0
2019-07-10 11:15:00,16.16,16.17,16.13,16.16,30022.0,15.1186,15.128,15.0906,15.1186,30022.0
2019-07-10 11:20:00,16.16,16.16,15.96,15.97,121941.0,15.1186,15.1186,14.9315,14.9409,121941.0
2019-07-10 11:25:00,15.97,16.04,15.96,16.02,46414.0,14.9409,15.0064,14.9315,14.9876,46414.0
2019-07-10 11:30:00,16.02,16.03,15.96,16.0,85443.0,14.9876,14.997,14.9315,14.9689,85443.0
2019-07-10 11:35:00,16.0,16.02,15.96,16.0,48773.0,14.9689,14.9876,14.9315,14.9689,48773.0
2019-07-10 11:40:00,16.0,16.03,15.97,15.97,49719.0,14.9689,14.997,14.9409,14.9409,49719.0
2019-07-10 11:45:00,15.97,16.01,15.96,15.98,105350.0,14.9409,14.9783,14.9315,14.9502,105350.0
2019-07-10 11:50:00,15.98,16.0,15.97,16.0,40239.0,14.9502,14.9689,14.9409,14.9689,40239.0
2019-07-10 11:55:00,15.99,16.0,15.92,15.92,54125.0,14.9596,14.9689,14.8941,14.8941,54125.0
2019-07-10 12:00:00,15.91,15.95,15.91,15.92,70707.0,14.8847,14.9222,14.8847,14.8941,70707.0
2019-07-10 12:05:00,15.92,15.94,15.9,15.92,26862.0,14.8941,14.9128,14.8754,14.8941,26862.0
2019-07-10 12:10:00,15.92,15.93,15.86,15.9,23914.0,14.8941,14.9034,14.838,14.8754,23914.0
2019-07-10 12:15:00,15.89,15.94,15.86,15.94,55755.0,14.866,14.9128,14.838,14.9128,55755.0
2019-07-10 12:20:00,15.94,16.04,15.94,16.04,58190.0,14.9128,15.0064,14.9128,15.0064,58190.0
2019-07-10 12:25:00,16.04,16.13,16.03,16.04,66527.0,15.0064,15.0906,14.997,15.0064,66527.0
2019-07-10 12:30:00,16.04,16.09,16.01,16.09,66102.0,15.0064,15.0531,14.9783,15.0531,66102.0
2019-07-10 12:35:00,16.1,16.14,16.07,16.07,72762.0,15.0625,15.0999,15.0344,15.0344,72762.0
2019-07-10 12:40:00,16.07,16.16,16.05,16.16,112806.0,15.0344,15.1186,15.0157,15.1186,112806.0
2019-07-10 12:45:00,16.16,16.17,16.11,16.17,47451.0,15.1186,15.128,15.0719,15.128,47451.0
2019-07-10 12:50:00,16.16,16.17,16.05,16.05,40908.0,15.1186,15.128,15.0157,15.0157,40908.0
2019-07-10 12:55:00,16.06,16.07,16.01,16.04,59679.0,15.0251,15.0344,14.9783,15.0064,59679.0
2019-07-10 13:00:00,16.04,16.05,16.02,16.04,30058.0,15.0064,15.0157,14.9876,15.0064,30058.0
2019-07-10 13:05:00,16.03,16.11,16.01,16.07,101867.0,14.997,15.0719,14.9783,15.0344,101867.0
2019-07-10 13:10:00,16.08,16.12,16.06,16.07,36880.0,15.0438,15.0812,15.0251,15.0344,36880.0
2019-07-10 13:15:00,16.07,16.07,16.03,16.05,27377.0,15.0344,15.0344,14.997,15.0157,27377.0
2019-07-10 13:20:00,16.05,16.06,16.03,16.04,30245.0,15.0157,15.0251,14.997,15.0064,30245.0
2019-07-10 13:25:00,16.04,16.04,16.0,16.0,29486.0,15.0064,15.0064,14.9689,14.9689,29486.0
2019-07-10 13:30:00,16.01,16.01,15.99,16.01,17757.0,14.9783,14.9783,14.9596,14.9783,17757.0
2019-07-10 13:35:00,16.01,16.03,15.98,15.99,25522.0,14.9783,14.997,14.9502,14.9596,25522.0
2019-07-10 13:40:00,15.98,16.01,15.96,16.0,35639.0,14.9502,14.9783,14.9315,14.9689,35639.0
2019-07-10 13:45:00,16.0,16.01,15.97,15.98,18713.0,14.9689,14.9783,14.9409,14.9502,18713.0
2019-07-10 13:50:00,15.97,15.99,15.95,15.96,26886.0,14.9409,14.9596,14.9222,14.9315,26886.0
2019-07-10 13:55:00,15.95,15.96,15.91,15.95,30345.0,14.9222,14.9315,14.8847,14.9222,30345.0
2019-07-10 14:00:00,15.95,15.96,15.93,15.96,15915.0,14.9222,14.9315,14.9034,14.9315,15915.0
2019-07-10 14:05:00,15.96,15.98,15.95,15.98,22120.0,14.9315,14.9502,14.9222,14.9502,22120.0
2019-07-10 14:10:00,15.98,16.02,15.97,15.98,43794.0,14.9502,14.9876,14.9409,14.9502,43794.0
2019-07-10 14:15:00,15.97,16.02,15.95,16.0,33061.0,14.9409,14.9876,14.9222,14.9689,33061.0
2019-07-10 14:20:00,16.0,16.03,16.0,16.01,35702.0,14.9689,14.997,14.9689,14.9783,35702.0
2019-07-10 14:25:00,16.01,16.2,16.0,16.15,223222.0,14.9783,15.1561,14.9689,15.1093,223222.0
2019-07-10 14:30:00,16.15,16.18,16.12,16.13,35454.0,15.1093,15.1373,15.0812,15.0906,35454.0
2019-07-10 14:35:00,16.13,16.16,16.12,16.12,64261.0,15.0906,15.1186,15.0812,15.0812,64261.0
2019-07-10 14:40:00,16.11,16.14,16.1,16.14,47584.0,15.0719,15.0999,15.0625,15.0999,47584.0
2019-07-10 14:45:00,16.13,16.13,16.07,16.07,81188.0,15.0906,15.0906,15.0344,15.0344,81188.0
2019-07-10 14:50:00,16.08,16.11,16.07,16.11,171286.0,15.0438,15.0719,15.0344,15.0719,171286.0
2019-07-10 14:55:00,16.11,16.11,16.09,16.1,110279.0,15.0719,15.0719,15.0531,15.0625,110279.0
2019-07-10 15:00:00,16.1,16.11,16.06,16.09,100079.0,15.0625,15.0719,15.0251,15.0531,100079.0
2019-07-10 15:05:00,16.09,16.09,16.04,16.05,96835.0,15.0531,15.0531,15.0064,15.0157,96835.0
2019-07-10 15:10:00,16.06,16.08,16.0,16.03,82210.0,15.0251,15.0438,14.9689,14.997,82210.0
2019-07-10 15:15:00,16.03,16.04,15.99,16.0,40732.0,14.997,15.0064,14.9596,14.9689,40732.0
2019-07-10 15:20:00,16.0,16.01,15.97,16.0,84228.0,14.9689,14.9783,14.9409,14.9689,84228.0
2019-07-10 15:25:00,16.0,16.01,15.98,15.98,40203.0,14.9689,14.9783,14.9502,14.9502,40203.0
2019-07-10 15:30:00,15.98,16.01,15.98,16.0,87670.0,14.9502,14.9783,14.9502,14.9689,87670.0
2019-07-10 15:35:00,16.0,16.01,15.96,15.97,37151.0,14.9689,14.9783,14.9315,14.9409,37151.0
2019-07-10 15:40:00,15.97,15.97,15.96,15.97,28039.0,14.9409,14.9409,14.9315,14.9409,28039.0
2019-07-10 15:45:00,15.96,16.0,15.96,15.98,117415.0,14.9315,14.9689,14.9315,14.9502,117415.0
2019-07-10 15:50:00,15.98,16.0,15.97,15.97,129195.0,14.9502,14.9689,14.9409,14.9409,129195.0
2019-07-10 15:55:00,15.98,15.98,15.94,15.96,353977.0,14.9502,14.9502,14.9128,14.9315,353977.0
2019-07-11 09:30:00,15.99,16.14,15.89,16.02,54919.0,14.9596,15.0999,14.866,14.9876,54919.0
2019-07-11 09:35:00,16.02,16.02,15.88,15.94,32708.0,14.9876,14.9876,14.8567,14.9128,32708.0
2019-07-11 09:40:00,15.92,15.94,15.85,15.89,82599.0,14.8941,14.9128,14.8286,14.866,82599.0
2019-07-11 09:45:00,15.89,15.89,15.83,15.85,37700.0,14.866,14.866,14.8099,14.8286,37700.0
2019-07-11 09:50:00,15.85,15.88,15.83,15.84,37293.0,14.8286,14.8567,14.8099,14.8192,37293.0
2019-07-11 09:55:00,15.83,15.91,15.81,15.86,52886.0,14.8099,14.8847,14.7912,14.838,52886.0
2019-07-11 10:00:00,15.85,15.86,15.79,15.79,52271.0,14.8286,14.838,14.7725,14.7725,52271.0
2019-07-11 10:05:00,15.79,15.81,15.77,15.78,39092.0,14.7725,14.7912,14.7538,14.7631,39092.0
2019-07-11 10:10:00,15.78,15.79,15.72,15.72,115302.0,14.7631,14.7725,14.707,14.707,115302.0
2019-07-11 10:15:00,15.71,15.76,15.68,15.69,36061.0,14.6976,14.7444,14.6696,14.6789,36061.0
2019-07-11 10:20:00,15.68,15.74,15.67,15.74,38648.0,14.6696,14.7257,14.6602,14.7257,38648.0
2019-07-11 10:25:00,15.74,15.78,15.73,15.76,24460.0,14.7257,14.7631,14.7163,14.7444,24460.0
2019-07-11 10:30:00,15.75,15.78,15.71,15.77,42763.0,14.735,14.7631,14.6976,14.7538,42763.0
2019-07-11 10:35:00,15.77,15.81,15.76,15.78,19994.0,14.7538,14.7912,14.7444,14.7631,19994.0
2019-07-11 10:40:00,15.78,15.8,15.7,15.74,61085.0,14.7631,14.7818,14.6883,14.7257,61085.0
2019-07-11 10:45:00,15.73,15.78,15.72,15.78,22589.0,14.7163,14.7631,14.707,14.7631,22589.0
2019-07-11 10:50:00,15.78,15.79,15.71,15.73,25210.0,14.7631,14.7725,14.6976,14.7163,25210.0
2019-07-11 10:55:00,15.72,15.75,15.68,15.72,32219.0,14.707,14.735,14.6696,14.707,32219.0
2019-07-11 11:00:00,15.71,15.74,15.69,15.7,26933.0,14.6976,14.7257,14.6789,14.6883,26933.0
2019-07-11 11:05:00,15.69,15.73,15.67,15.71,31701.0,14.6789,14.7163,14.6602,14.6976,31701.0
2019-07-11 11:10:00,15.72,15.72,15.68,15.7,23397.0,14.707,14.707,14.6696,14.6883,23397.0
2019-07-11 11:15:00,15.7,15.71,15.66,15.71,59677.0,14.6883,14.6976,14.6508,14.6976,59677.0
2019-07-11 11:20:00,15.71,15.73,15.68,15.68,33747.0,14.6976,14.7163,14.6696,14.6696,33747.0
2019-07-11 11:25:00,15.68,15.68,15.6,15.61,36656.0,14.6696,14.6696,14.5947,14.6041,36656.0
2019-07-11 11:30:00,15.61,15.63,15.57,15.59,55274.0,14.6041,14.6228,14.5666,14.5854,55274.0
2019-07-11 11:35:00,15.59,15.64,15.58,15.64,33520.0,14.5854,14.6321,14.576,14.6321,33520.0
2019-07-11 11:40:00,15.64,15.65,15.6,15.64,36518.0,14.6321,14.6415,14.5947,14.6321,36518.0
2019-07-11 11:45:00,15.64,15.69,15.62,15.68,35742.0,14.6321,14.6789,14.6134,14.6696,35742.0
2019-07-11 11:50:00,15.67,15.68,15.65,15.66,16806.0,14.6602,14.6696,14.6415,14.6508,16806.0
2019-07-11 11:55:00,15.65,15.67,15.63,15.64,41676.0,14.6415,14.6602,14.6228,14.6321,41676.0
2019-07-11 12:00:00,15.65,15.68,15.64,15.68,22235.0,14.6415,14.6696,14.6321,14.6696,22235.0
2019-07-11 12:05:00,15.68,15.71,15.68,15.7,32290.0,14.6696,14.6976,14.6696,14.6883,32290.0
2019-07-11 12:10:00,15.69,15.72,15.69,15.72,12727.0,14.6789,14.707,14.6789,14.707,12727.0
2019-07-11 12:15:00,15.72,15.72,15.69,15.69,31793.0,14.707,14.707,14.6789,14.6789,31793.0
2019-07-11 12:20:00,15.7,15.7,15.62,15.64,33867.0,14.6883,14.6883,14.6134,14.6321,33867.0
2019-07-11 12:25:00,15.64,15.65,15.59,15.59,24784.0,14.6321,14.6415,14.5854,14.5854,24784.0
2019-07-11 12:30:00,15.59,15.6,15.54,15.57,36449.0,14.5854,14.5947,14.5386,14.5666,36449.0
2019-07-11 12:35:00,15.57,15.58,15.52,15.53,39195.0,14.5666,14.576,14.5199,14.5292,39195.0
2019-07-11 12:40:00,15.53,15.55,15.5,15.53,38235.0,14.5292,14.5479,14.5012,14.5292,38235.0
2019-07-11 12:45:00,15.53,15.57,15.52,15.54,34554.0,14.5292,14.5666,14.5199,14.5386,34554.0
2019-07-11 12:50:00,15.55,15.55,15.52,15.54,34578.0,14.5479,14.5479,14.5199,14.5386,34578.0
2019-07-11 12:55:00,15.54,15.56,15.53,15.54,68292.0,14.5386,14.5573,14.5292,14.5386,68292.0
2019-07-11 13:00:00,15.53,15.53,15.45,15.47,93026.0,14.5292,14.5292,14.4544,14.4731,93026.0
2019-07-11 13:05:00,15.46,15.47,15.44,15.45,45550.0,14.4637,14.4731,14.445,14.4544,45550.0
2019-07-11 13:10:00,15.44,15.47,15.41,15.42,24129.0,14.445,14.4731,14.417,14.4263,24129.0
2019-07-11 13:15:00,15.42,15.45,15.39,15.43,40301.0,14.4263,14.4544,14.3982,14.4357,40301.0
2019-07-11 13:20:00,15.43,15.43,15.38,15.38,37940.0,14.4357,14.4357,14.3889,14.3889,37940.0
2019-07-11 13:25:00,15.37,15.38,15.31,15.32,117856.0,14.3795,14.3889,14.3234,14.3328,117856.0
2019-07-11 13:30:00,15.32,15.37,15.31,15.35,40048.0,14.3328,14.3795,14.3234,14.3608,40048.0
2019-07-11 13:35:00,15.35,15.37,15.34,15.37,45883.0,14.3608,14.3795,14.3515,14.3795,45883.0
2019-07-11 13:40:00,15.37,15.42,15.37,15.42,26632.0,14.3795,14.4263,14.3795,14.4263,26632.0
2019-07-11 13:45:00,15.42,15.45,15.41,15.43,28395.0,14.4263,14.4544,14.417,14.4357,28395.0
2019-07-11 13:50:00,15.43,15.44,15.38,15.39,41045.0,14.4357,14.445,14.3889,14.3982,41045.0
2019-07-11 13:55:00,15.38,15.41,15.38,15.39,23038.0,14.3889,14.417,14.3889,14.3982,23038.0
2019-07-11 14:00:00,15.39,15.4,15.36,15.38,24134.0,14.3982,14.4076,14.3702,14.3889,24134.0
2019-07-11 14:05:00,15.38,15.4,15.36,15.38,26745.0,14.3889,14.4076,14.3702,14.3889,26745.0
2019-07-11 14:10:00,15.37,15.38,15.34,15.36,38364.0,14.3795,14.3889,14.3515,14.3702,38364.0
2019-07-11 14:15:00,15.36,15.36,15.31,15.32,26158.0,14.3702,14.3702,14.3234,14.3328,26158.0
2019-07-11 14:20:00,15.32,15.34,15.3,15.34,45986.0,14.3328,14.3515,14.314,14.3515,45986.0
2019-07-11 14:25:00,15.34,15.36,15.34,15.36,16969.0,14.3515,14.3702,14.3515,14.3702,16969.0
2019-07-11 14:30:00,15.36,15.37,15.34,15.35,77320.0,14.3702,14.3795,14.3515,14.3608,77320.0
2019-07-11 14:35:00,15.35,15.36,15.34,15.36,22395.0,14.3608,14.3702,14.3515,14.3702,22395.0
2019-07-11 14:40:00,15.36,15.38,15.33,15.38,39019.0,14.3702,14.3889,14.3421,14.3889,39019.0
2019-07-11 14:45:00,15.37,15.37,15.32,15.33,25981.0,14.3795,14.3795,14.3328,14.3421,25981.0
2019-07-11 14:50:00,15.32,15.34,15.29,15.32,51003.0,14.3328,14.3515,14.3047,14.3328,51003.0
2019-07-11 14:55:00,15.31,15.32,15.26,15.27,27095.0,14.3234,14.3328,14.2766,14.286,27095.0
2019-07-11 15:00:00,15.27,15.29,15.26,15.29,35406.0,14.286,14.3047,14.2766,14.3047,35406.0
2019-07-11 15:05:00,15.29,15.3,15.27,15.3,27676.0,14.3047,14.314,14.286,14.314,27676.0
2019-07-11 15:10:00,15.3,15.31,15.29,15.31,32738.0,14.314,14.3234,14.3047,14.3234,32738.0
2019-07-11 15:15:00,15.31,15.33,15.3,15.32,25474.0,14.3234,14.3421,14.314,14.3328,25474.0
2019-07-11 15:20:00,15.32,15.33,15.29,15.31,47363.0,14.3328,14.3421,14.3047,14.3234,47363.0
2019-07-11 15:25:00,15.31,15.31,15.26,15.28,52217.0,14.3234,14.3234,14.2766,14.2953,52217.0
2019-07-11 15:30:00,15.28,15.31,15.27,15.31,69482.0,14.2953,14.3234,14.286,14.3234,69482.0
2019-07-11 15:35:00,15.31,15.33,15.3,15.31,74936.0,14.3234,14.3421,14.314,14.3234,74936.0
2019-07-11 15:40:00,15.31,15.31,15.28,15.3,107408.0,14.3234,14.3234,14.2953,14.314,107408.0
2019-07-11 15:45:00,15.3,15.34,15.29,15.33,138351.0,14.314,14.3515,14.3047,14.3421,138351.0
2019-07-11 15:50:00,15.33,15.36,15.32,15.35,171693.0,14.3421,14.3702,14.3328,14.3608,171693.0
2019-07-11 15:55:00,15.35,15.39,15.34,15.38,388292.0,14.3608,14.3982,14.3515,14.3889,388292.0
2019-07-12 09:30:00,15.63,15.65,15.37,15.47,70417.0,14.6228,14.6415,14.3795,14.4731,70417.0
2019-07-12 09:35:00,15.48,15.57,15.45,15.57,17179.0,14.4824,14.5666,14.4544,14.5666,17179.0
2019-07-12 09:40:00,15.57,15.71,15.56,15.67,74415.0,14.5666,14.6976,14.5573,14.6602,74415.0
2019-07-12 09:45:00,15.66,15.67,15.62,15.65,44683.0,14.6508,14.6602,14.6134,14.6415,44683.0
2019-07-12 09:50:00,15.65,15.74,15.64,15.74,128843.0,14.6415,14.7257,14.6321,14.7257,128843.0
2019-07-12 09:55:00,15.74,15.75,15.64,15.65,61883.0,14.7257,14.735,14.6321,14.6415,61883.0
2019-07-12 10:00:00,15.65,15.69,15.61,15.66,80234.0,14.6415,14.6789,14.6041,14.6508,80234.0
2019-07-12 10:05:00,15.66,15.79,15.64,15.78,98242.0,14.6508,14.7725,14.6321,14.7631,98242.0
2019-07-12 10:10:00,15.78,15.91,15.77,15.9,75699.0,14.7631,14.8847,14.7538,14.8754,75699.0
2019-07-12 10:15:00,15.9,15.94,15.84,15.94,104897.0,14.8754,14.9128,14.8192,14.9128,104897.0
2019-07-12 10:20:00,15.93,15.95,15.88,15.9,57131.0,14.9034,14.9222,14.8567,14.8754,57131.0
2019-07-12 10:25:00,15.9,15.92,15.86,15.92,36928.0,14.8754,14.8941,14.838,14.8941,36928.0
2019-07-12 10:30:00,15.92,16.01,15.92,15.94,165776.0,14.8941,14.9783,14.8941,14.9128,165776.0
2019-07-12 10:35:00,15.93,16.08,15.92,16.04,53060.0,14.9034,15.0438,14.8941,15.0064,53060.0
2019-07-12 10:40:00,16.03,16.03,15.92,15.93,50035.0,14.997,14.997,14.8941,14.9034,50035.0
2019-07-12 10:45:00,15.92,15.95,15.88,15.91,80757.0,14.8941,14.9222,14.8567,14.8847,80757.0
2019-07-12 10:50:00,15.91,15.92,15.88,15.9,45343.0,14.8847,14.8941,14.8567,14.8754,45343.0
2019-07-12 10:55:00,15.89,15.91,15.87,15.89,38674.0,14.866,14.8847,14.8473,14.866,38674.0
2019-07-12 11:00:00,15.88,15.91,15.85,15.87,137431.0,14.8567,14.8847,14.8286,14.8473,137431.0
2019-07-12 11:05:00,15.87,15.88,15.82,15.86,47744.0,14.8473,14.8567,14.8005,14.838,47744.0
2019-07-12 11:10:00,15.86,15.88,15.83,15.84,91447.0,14.838,14.8567,14.8099,14.8192,91447.0
2019-07-12 11:15:00,15.83,15.85,15.79,15.82,79283.0,14.8099,14.8286,14.7725,14.8005,79283.0
2019-07-12 11:20:00,15.82,15.86,15.79,15.85,79263.0,14.8005,14.838,14.7725,14.8286,79263.0
2019-07-12 11:25:00,15.85,15.87,15.82,15.87,34932.0,14.8286,14.8473,14.8005,14.8473,34932.0
2019-07-12 11:30:00,15.87,15.9,15.86,15.89,28241.0,14.8473,14.8754,14.838,14.866,28241.0
2019-07-12 11:35:00,15.88,15.91,15.86,15.87,40150.0,14.8567,14.8847,14.838,14.8473,40150.0
2019-07-12 11:40:00,15.86,15.87,15.82,15.85,64659.0,14.838,14.8473,14.8005,14.8286,64659.0
2019-07-12 11:45:00,15.84,15.86,15.82,15.86,19497.0,14.8192,14.838,14.8005,14.838,19497.0
2019-07-12 11:50:00,15.86,15.86,15.83,15.84,21312.0,14.838,14.838,14.8099,14.8192,21312.0
2019-07-12 11:55:00,15.84,15.86,15.84,15.86,8532.0,14.8192,14.838,14.8192,14.838,8532.0
2019-07-12 12:00:00,15.86,15.86,15.79,15.79,18589.0,14.838,14.838,14.7725,14.7725,18589.0
2019-07-12 12:05:00,15.79,15.82,15.79,15.81,22037.0,14.7725,14.8005,14.7725,14.7912,22037.0
2019-07-12 12:10:00,15.81,15.82,15.8,15.82,15334.0,14.7912,14.8005,14.7818,14.8005,15334.0
2019-07-12 12:15:00,15.82,15.87,15.82,15.86,21069.0,14.8005,14.8473,14.8005,14.838,21069.0
2019-07-12 12:20:00,15.86,15.9,15.84,15.89,59549.0,14.838,14.8754,14.8192,14.866,59549.0
2019-07-12 12:25:00,15.9,15.91,15.89,15.91,17723.0,14.8754,14.8847,14.866,14.8847,17723.0
2019-07-12 12:30:00,15.91,15.91,15.86,15.88,78343.0,14.8847,14.8847,14.838,14.8567,78343.0
2019-07-12 12:35:00,15.88,15.9,15.86,15.87,36250.0,14.8567,14.8754,14.838,14.8473,36250.0
2019-07-12 12:40:00,15.88,15.88,15.86,15.87,21629.0,14.8567,14.8567,14.838,14.8473,21629.0
2019-07-12 12:45:00,15.87,15.87,15.78,15.82,50405.0,14.8473,14.8473,14.7631,14.8005,50405.0
2019-07-12 12:50:00,15.81,15.86,15.8,15.86,28395.0,14.7912,14.838,14.7818,14.838,28395.0
2019-07-12 12:55:00,15.86,15.86,15.82,15.84,28635.0,14.838,14.838,14.8005,14.8192,28635.0
2019-07-12 13:00:00,15.82,15.88,15.82,15.85,43164.0,14.8005,14.8567,14.8005,14.8286,43164.0
2019-07-12 13:05:00,15.84,15.88,15.84,15.88,32338.0,14.8192,14.8567,14.8192,14.8567,32338.0
2019-07-12 13:10:00,15.88,15.88,15.83,15.86,41900.0,14.8567,14.8567,14.8099,14.838,41900.0
2019-07-12 13:15:00,15.86,15.88,15.85,15.88,18064.0,14.838,14.8567,14.8286,14.8567,18064.0
2019-07-12 13:20:00,15.87,15.88,15.84,15.84,49527.0,14.8473,14.8567,14.8192,14.8192,49527.0
2019-07-12 13:25:00,15.85,15.9,15.84,15.89,21314.0,14.8286,14.8754,14.8192,14.866,21314.0
2019-07-12 13:30:00,15.89,15.89,15.84,15.85,47978.0,14.866,14.866,14.8192,14.8286,47978.0
2019-07-12 13:35:00,15.85,15.85,15.81,15.82,53787.0,14.8286,14.8286,14.7912,14.8005,53787.0
2019-07-12 13:40:00,15.83,15.84,15.79,15.81,51612.0,14.8099,14.8192,14.7725,14.7912,51612.0
2019-07-12 13:45:00,15.81,15.82,15.76,15.76,52372.0,14.7912,14.8005,14.7444,14.7444,52372.0
2019-07-12 13:50:00,15.77,15.78,15.76,15.78,32119.0,14.7538,14.7631,14.7444,14.7631,32119.0
2019-07-12 13:55:00,15.78,15.78,15.76,15.78,73839.0,14.7631,14.7631,14.7444,14.7631,73839.0
2019-07-12 14:00:00,15.78,15.8,15.77,15.8,93563.0,14.7631,14.7818,14.7538,14.7818,93563.0
2019-07-12 14:05:00,15.8,15.83,15.79,15.83,20602.0,14.7818,14.8099,14.7725,14.8099,20602.0
2019-07-12 14:10:00,15.83,15.84,15.81,15.82,58835.0,14.8099,14.8192,14.7912,14.8005,58835.0
2019-07-12 14:15:00,15.81,15.85,15.81,15.84,40760.0,14.7912,14.8286,14.7912,14.8192,40760.0
2019-07-12 14:20:00,15.83,15.84,15.79,15.81,61619.0,14.8099,14.8192,14.7725,14.7912,61619.0
2019-07-12 14:25:00,15.81,15.84,15.81,15.83,29675.0,14.7912,14.8192,14.7912,14.8099,29675.0
2019-07-12 14:30:00,15.83,15.83,15.8,15.82,32413.0,14.8099,14.8099,14.7818,14.8005,32413.0
2019-07-12 14:35:00,15.82,15.83,15.78,15.79,27495.0,14.8005,14.8099,14.7631,14.7725,27495.0
2019-07-12 14:40:00,15.78,15.8,15.77,15.8,18520.0,14.7631,14.7818,14.7538,14.7818,18520.0
2019-07-12 14:45:00,15.81,15.82,15.77,15.78,42941.0,14.7912,14.8005,14.7538,14.7631,42941.0
2019-07-12 14:50:00,15.78,15.8,15.76,15.78,55761.0,14.7631,14.7818,14.7444,14.7631,55761.0
2019-07-12 14:55:00,15.78,15.79,15.77,15.79,13488.0,14.7631,14.7725,14.7538,14.7725,13488.0
2019-07-12 15:00:00,15.78,15.79,15.76,15.79,25253.0,14.7631,14.7725,14.7444,14.7725,25253.0
2019-07-12 15:05:00,15.79,15.86,15.78,15.86,56356.0,14.7725,14.838,14.7631,14.838,56356.0
2019-07-12 15:10:00,15.85,15.86,15.81,15.81,66062.0,14.8286,14.838,14.7912,14.7912,66062.0
2019-07-12 15:15:00,15.82,15.86,15.8,15.84,53913.0,14.8005,14.838,14.7818,14.8192,53913.0
2019-07-12 15:20:00,15.84,15.91,15.83,15.91,49389.0,14.8192,14.8847,14.8099,14.8847,49389.0
2019-07-12 15:25:00,15.91,15.95,15.86,15.89,110774.0,14.8847,14.9222,14.838,14.866,110774.0
2019-07-12 15:30:00,15.88,15.89,15.84,15.87,69054.0,14.8567,14.866,14.8192,14.8473,69054.0
2019-07-12 15:35:00,15.87,15.88,15.83,15.84,66773.0,14.8473,14.8567,14.8099,14.8192,66773.0
2019-07-12 15:40:00,15.85,15.87,15.82,15.83,66819.0,14.8286,14.8473,14.8005,14.8099,66819.0
2019-07-12 15:45:00,15.82,15.86,15.81,15.85,100487.0,14.8005,14.838,14.7912,14.8286,100487.0
2019-07-12 15:50:00,15.85,15.86,15.83,15.84,137874.0,14.8286,14.838,14.8099,14.8192,137874.0
2019-07-12 15:55:00,15.84,15.85,15.82,15.82,247355.0,14.8192,14.8286,14.8005,14.8005,247355.0
2019-07-15 09:30:00,15.87,15.87,15.68,15.75,82094.0,14.8473,14.8473,14.6696,14.735,82094.0
2019-07-15 09:35:00,15.78,15.82,15.68,15.74,42455.0,14.7631,14.8005,14.6696,14.7257,42455.0
2019-07-15 09:40:00,15.74,15.74,15.63,15.69,48008.0,14.7257,14.7257,14.6228,14.6789,48008.0
2019-07-15 09:45:00,15.69,15.71,15.54,15.59,111105.0,14.6789,14.6976,14.5386,14.5854,111105.0
2019-07-15 09:50:00,15.58,15.58,15.45,15.47,83057.0,14.576,14.576,14.4544,14.4731,83057.0
2019-07-15 09:55:00,15.47,15.53,15.46,15.5,28177.0,14.4731,14.5292,14.4637,14.5012,28177.0
2019-07-15 10:00:00,15.51,15.56,15.47,15.55,43032.0,14.5105,14.5573,14.4731,14.5479,43032.0
2019-07-15 10:05:00,15.56,15.59,15.49,15.51,32832.0,14.5573,14.5854,14.4918,14.5105,32832.0
2019-07-15 10:10:00,15.5,15.59,15.49,15.59,33180.0,14.5012,14.5854,14.4918,14.5854,33180.0
2019-07-15 10:15:00,15.58,15.6,15.55,15.57,28252.0,14.576,14.5947,14.5479,14.5666,28252.0
2019-07-15 10:20:00,15.57,15.65,15.56,15.6,27224.0,14.5666,14.6415,14.5573,14.5947,27224.0
2019-07-15 10:25:00,15.61,15.66,15.59,15.66,29971.0,14.6041,14.6508,14.5854,14.6508,29971.0
2019-07-15 10:30:00,15.66,15.74,15.66,15.72,33122.0,14.6508,14.7257,14.6508,14.707,33122.0
2019-07-15 10:35:00,15.73,15.75,15.69,15.7,23320.0,14.7163,14.735,14.6789,14.6883,23320.0
2019-07-15 10:40:00,15.7,15.71,15.65,15.66,23881.0,14.6883,14.6976,14.6415,14.6508,23881.0
2019-07-15 10:45:00,15.65,15.67,15.62,15.66,22620.0,14.6415,14.6602,14.6134,14.6508,22620.0
2019-07-15 10:50:00,15.67,15.74,15.67,15.74,23022.0,14.6602,14.7257,14.6602,14.7257,23022.0
2019-07-15 10:55:00,15.74,15.77,15.71,15.73,54968.0,14.7257,14.7538,14.6976,14.7163,54968.0
2019-07-15 11:00:00,15.72,15.78,15.72,15.78,106868.0,14.707,14.7631,14.707,14.7631,106868.0
2019-07-15 11:05:00,15.78,15.88,15.74,15.87,83174.0,14.7631,14.8567,14.7257,14.8473,83174.0
2019-07-15 11:10:00,15.86,15.92,15.83,15.9,229323.0,14.838,14.8941,14.8099,14.8754,229323.0
2019-07-15 11:15:00,15.89,15.91,15.8,15.81,53416.0,14.866,14.8847,14.7818,14.7912,53416.0
2019-07-15 11:20:00,15.8,15.83,15.79,15.82,46395.0,14.7818,14.8099,14.7725,14.8005,46395.0
2019-07-15 11:25:00,15.82,15.82,15.78,15.81,53749.0,14.8005,14.8005,14.7631,14.7912,53749.0
2019-07-15 11:30:00,15.81,15.84,15.78,15.79,43799.0,14.7912,14.8192,14.7631,14.7725,43799.0
2019-07-15 11:35:00,15.78,15.85,15.78,15.85,22147.0,14.7631,14.8286,14.7631,14.8286,22147.0
2019-07-15 11:40:00,15.85,15.86,15.83,15.85,49437.0,14.8286,14.838,14.8099,14.8286,49437.0
2019-07-15 11:45:00,15.86,15.9,15.81,15.89,22733.0,14.838,14.8754,14.7912,14.866,22733.0
2019-07-15 11:50:00,15.89,15.91,15.88,15.89,27740.0,14.866,14.8847,14.8567,14.866,27740.0
2019-07-15 11:55:00,15.88,15.9,15.86,15.9,21474.0,14.8567,14.8754,14.838,14.8754,21474.0
2019-07-15 12:00:00,15.9,15.9,15.85,15.85,46048.0,14.8754,14.8754,14.8286,14.8286,46048.0
2019-07-15 12:05:00,15.85,15.87,15.82,15.83,75882.0,14.8286,14.8473,14.8005,14.8099,75882.0
2019-07-15 12:10:00,15.83,15.84,15.82,15.84,9103.0,14.8099,14.8192,14.8005,14.8192,9103.0
2019-07-15 12:15:00,15.84,15.87,15.83,15.86,15993.0,14.8192,14.8473,14.8099,14.838,15993.0
2019-07-15 12:20:00,15.86,15.87,15.83,15.83,20065.0,14.838,14.8473,14.8099,14.8099,20065.0
2019-07-15 12:25:00,15.84,15.86,15.83,15.86,17218.0,14.8192,14.838,14.8099,14.838,17218.0
2019-07-15 12:30:00,15.86,15.86,15.8,15.83,33986.0,14.838,14.838,14.7818,14.8099,33986.0
2019-07-15 12:35:00,15.82,15.83,15.8,15.81,14054.0,14.8005,14.8099,14.7818,14.7912,14054.0
2019-07-15 12:40:00,15.8,15.82,15.78,15.78,25647.0,14.7818,14.8005,14.7631,14.7631,25647.0
2019-07-15 12:45:00,15.78,15.78,15.75,15.77,29915.0,14.7631,14.7631,14.735,14.7538,29915.0
2019-07-15 12:50:00,15.77,15.79,15.76,15.77,14361.0,14.7538,14.7725,14.7444,14.7538,14361.0
2019-07-15 12:55:00,15.77,15.81,15.76,15.81,19356.0,14.7538,14.7912,14.7444,14.7912,19356.0
2019-07-15 13:00:00,15.81,15.81,15.78,15.79,15957.0,14.7912,14.7912,14.7631,14.7725,15957.0
2019-07-15 13:05:00,15.79,15.82,15.78,15.8,20877.0,14.7725,14.8005,14.7631,14.7818,20877.0
2019-07-15 13:10:00,15.79,15.84,15.79,15.83,11566.0,14.7725,14.8192,14.7725,14.8099,11566.0
2019-07-15 13:15:00,15.83,15.84,15.8,15.81,16848.0,14.8099,14.8192,14.7818,14.7912,16848.0
2019-07-15 13:20:00,15.81,15.85,15.8,15.82,22948.0,14.7912,14.8286,14.7818,14.8005,22948.0
2019-07-15 13:25:00,15.81,15.82,15.78,15.79,17957.0,14.7912,14.8005,14.7631,14.7725,17957.0
2019-07-15 13:30:00,15.79,15.79,15.77,15.78,11522.0,14.7725,14.7725,14.7538,14.7631,11522.0
2019-07-15 13:35:00,15.8,15.83,15.79,15.79,23488.0,14.7818,14.8099,14.7725,14.7725,23488.0
2019-07-15 13:40:00,15.78,15.78,15.76,15.77,33624.0,14.7631,14.7631,14.7444,14.7538,33624.0
2019-07-15 13:45:00,15.77,15.79,15.76,15.79,20531.0,14.7538,14.7725,14.7444,14.7725,20531.0
2019-07-15 13:50:00,15.79,15.81,15.76,15.77,20537.0,14.7725,14.7912,14.7444,14.7538,20537.0
2019-07-15 13:55:00,15.77,15.77,15.72,15.72,21815.0,14.7538,14.7538,14.707,14.707,21815.0
2019-07-15 14:00:00,15.72,15.74,15.7,15.71,24820.0,14.707,14.7257,14.6883,14.6976,24820.0
2019-07-15 14:05:00,15.71,15.71,15.67,15.68,23098.0,14.6976,14.6976,14.6602,14.6696,23098.0
2019-07-15 14:10:00,15.67,15.68,15.57,15.59,66851.0,14.6602,14.6696,14.5666,14.5854,66851.0
2019-07-15 14:15:00,15.59,15.61,15.55,15.61,25860.0,14.5854,14.6041,14.5479,14.6041,25860.0
2019-07-15 14:20:00,15.61,15.63,15.57,15.6,31197.0,14.6041,14.6228,14.5666,14.5947,31197.0
2019-07-15 14:25:00,15.6,15.61,15.58,15.6,59092.0,14.5947,14.6041,14.576,14.5947,59092.0
2019-07-15 14:30:00,15.6,15.6,15.56,15.59,30745.0,14.5947,14.5947,14.5573,14.5854,30745.0
2019-07-15 14:35:00,15.59,15.6,15.55,15.57,24618.0,14.5854,14.5947,14.5479,14.5666,24618.0
2019-07-15 14:40:00,15.58,15.59,15.56,15.58,25440.0,14.576,14.5854,14.5573,14.576,25440.0
2019-07-15 14:45:00,15.58,15.59,15.54,15.57,32604.0,14.576,14.5854,14.5386,14.5666,32604.0
2019-07-15 14:50:00,15.57,15.59,15.56,15.59,26867.0,14.5666,14.5854,14.5573,14.5854,26867.0
2019-07-15 14:55:00,15.59,15.59,15.56,15.58,50028.0,14.5854,14.5854,14.5573,14.576,50028.0
2019-07-15 15:00:00,15.58,15.61,15.57,15.61,33374.0,14.576,14.6041,14.5666,14.6041,33374.0
2019-07-15 15:05:00,15.61,15.63,15.58,15.61,58295.0,14.6041,14.6228,14.576,14.6041,58295.0
2019-07-15 15:10:00,15.61,15.62,15.59,15.6,41212.0,14.6041,14.6134,14.5854,14.5947,41212.0
2019-07-15 15:15:00,15.59,15.64,15.58,15.64,46543.0,14.5854,14.6321,14.576,14.6321,46543.0
2019-07-15 15:20:00,15.64,15.67,15.63,15.67,44606.0,14.6321,14.6602,14.6228,14.6602,44606.0
2019-07-15 15:25:00,15.67,15.68,15.64,15.65,79583.0,14.6602,14.6696,14.6321,14.6415,79583.0
2019-07-15 15:30:00,15.65,15.67,15.65,15.66,36934.0,14.6415,14.6602,14.6415,14.6508,36934.0
2019-07-15 15:35:00,15.66,15.71,15.66,15.69,93360.0,14.6508,14.6976,14.6508,14.6789,93360.0
2019-07-15 15:40:00,15.69,15.71,15.67,15.68,102351.0,14.6789,14.6976,14.6602,14.6696,102351.0
2019-07-15 15:45:00,15.68,15.69,15.66,15.66,125272.0,14.6696,14.6789,14.6508,14.6508,125272.0
2019-07-15 15:50:00,15.66,15.67,15.64,15.67,114101.0,14.6508,14.6602,14.6321,14.6602,114101.0
2019-07-15 15:55:00,15.67,15.67,15.62,15.62,238740.0,14.6602,14.6602,14.6134,14.6134,238740.0
2019-07-16 09:30:00,15.55,15.55,15.33,15.33,48900.0,14.5479,14.5479,14.3421,14.3421,48900.0
2019-07-16 09:35:00,15.34,15.39,15.29,15.39,12744.0,14.3515,14.3982,14.3047,14.3982,12744.0
2019-07-16 09:40:00,15.39,15.41,15.31,15.37,26478.0,14.3982,14.417,14.3234,14.3795,26478.0
2019-07-16 09:45:00,15.35,15.35,15.23,15.24,29285.0,14.3608,14.3608,14.2486,14.2579,29285.0
2019-07-16 09:50:00,15.24,15.31,15.24,15.24,36030.0,14.2579,14.3234,14.2579,14.2579,36030.0
2019-07-16 09:55:00,15.24,15.25,15.18,15.21,25707.0,14.2579,14.2673,14.2018,14.2298,25707.0
2019-07-16 10:00:00,15.21,15.24,15.18,15.22,65448.0,14.2298,14.2579,14.2018,14.2392,65448.0
2019-07-16 10:05:00,15.22,15.24,15.19,15.22,53525.0,14.2392,14.2579,14.2111,14.2392,53525.0
2019-07-16 10:10:00,15.23,15.26,15.18,15.19,73521.0,14.2486,14.2766,14.2018,14.2111,73521.0
2019-07-16 10:15:00,15.18,15.26,15.18,15.25,46965.0,14.2018,14.2766,14.2018,14.2673,46965.0
2019-07-16 10:20:00,15.24,15.36,15.22,15.36,45457.0,14.2579,14.3702,14.2392,14.3702,45457.0
2019-07-16 10:25:00,15.36,15.38,15.33,15.34,24062.0,14.3702,14.3889,14.3421,14.3515,24062.0
2019-07-16 10:30:00,15.34,15.36,15.31,15.34,33582.0,14.3515,14.3702,14.3234,14.3515,33582.0
2019-07-16 10:35:00,15.34,15.34,15.26,15.28,16052.0,14.3515,14.3515,14.2766,14.2953,16052.0
2019-07-16 10:40:00,15.28,15.36,15.28,15.35,37126.0,14.2953,14.3702,14.2953,14.3608,37126.0
2019-07-16 10:45:00,15.35,15.36,15.32,15.36,46530.0,14.3608,14.3702,14.3328,14.3702,46530.0
2019-07-16 10:50:00,15.36,15.38,15.34,15.37,42536.0,14.3702,14.3889,14.3515,14.3795,42536.0
2019-07-16 10:55:00,15.37,15.4,15.35,15.39,70897.0,14.3795,14.4076,14.3608,14.3982,70897.0
2019-07-16 11:00:00,15.38,15.38,15.32,15.35,42441.0,14.3889,14.3889,14.3328,14.3608,42441.0
2019-07-16 11:05:00,15.35,15.36,15.33,15.35,50202.0,14.3608,14.3702,14.3421,14.3608,50202.0
2019-07-16 11:10:00,15.34,15.36,15.33,15.34,25451.0,14.3515,14.3702,14.3421,14.3515,25451.0
2019-07-16 11:15:00,15.34,15.36,15.33,15.36,16647.0,14.3515,14.3702,14.3421,14.3702,16647.0
2019-07-16 11:20:00,15.35,15.36,15.33,15.36,32648.0,14.3608,14.3702,14.3421,14.3702,32648.0
2019-07-16 11:25:00,15.36,15.37,15.33,15.35,42854.0,14.3702,14.3795,14.3421,14.3608,42854.0
2019-07-16 11:30:00,15.35,15.36,15.34,15.35,33296.0,14.3608,14.3702,14.3515,14.3608,33296.0
2019-07-16 11:35:00,15.35,15.36,15.35,15.36,6756.0,14.3608,14.3702,14.3608,14.3702,6756.0
2019-07-16 11:40:00,15.36,15.37,15.34,15.36,31579.0,14.3702,14.3795,14.3515,14.3702,31579.0
2019-07-16 11:45:00,15.35,15.41,15.35,15.39,27751.0,14.3608,14.417,14.3608,14.3982,27751.0
2019-07-16 11:50:00,15.38,15.4,15.38,15.4,9102.0,14.3889,14.4076,14.3889,14.4076,9102.0
2019-07-16 11:55:00,15.4,15.4,15.36,15.39,77112.0,14.4076,14.4076,14.3702,14.3982,77112.0
2019-07-16 12:00:00,15.39,15.4,15.38,15.39,13670.0,14.3982,14.4076,14.3889,14.3982,13670.0
2019-07-16 12:05:00,15.4,15.4,15.35,15.36,66890.0,14.4076,14.4076,14.3608,14.3702,66890.0
2019-07-16 12:10:00,15.35,15.39,15.31,15.32,37506.0,14.3608,14.3982,14.3234,14.3328,37506.0
2019-07-16 12:15:00,15.32,15.32,15.28,15.28,57593.0,14.3328,14.3328,14.2953,14.2953,57593.0
2019-07-16 12:20:00,15.28,15.3,15.27,15.27,34381.0,14.2953,14.314,14.286,14.286,34381.0
2019-07-16 12:25:00,15.28,15.31,15.26,15.29,40834.0,14.2953,14.3234,14.2766,14.3047,40834.0
2019-07-16 12:30:00,15.29,15.33,15.29,15.33,32994.0,14.3047,14.3421,14.3047,14.3421,32994.0
2019-07-16 12:35:00,15.33,15.36,15.3,15.31,30189.0,14.3421,14.3702,14.314,14.3234,30189.0
2019-07-16 12:40:00,15.31,15.32,15.28,15.29,51197.0,14.3234,14.3328,14.2953,14.3047,51197.0
2019-07-16 12:45:00,15.29,15.3,15.28,15.29,30126.0,14.3047,14.314,14.2953,14.3047,30126.0
2019-07-16 12:50:00,15.28,15.3,15.26,15.29,187151.0,14.2953,14.314,14.2766,14.3047,187151.0
2019-07-16 12:55:00,15.29,15.29,15.17,15.2,121515.0,14.3047,14.3047,14.1924,14.2205,121515.0
2019-07-16 13:00:00,15.2,15.25,15.16,15.18,50834.0,14.2205,14.2673,14.1831,14.2018,50834.0
2019-07-16 13:05:00,15.18,15.2,15.11,15.11,60222.0,14.2018,14.2205,14.1363,14.1363,60222.0
2019-07-16 13:10:00,15.11,15.13,15.07,15.1,68995.0,14.1363,14.155,14.0989,14.1269,68995.0
2019-07-16 13:15:00,15.1,15.11,15.06,15.07,30254.0,14.1269,14.1363,14.0895,14.0989,30254.0
2019-07-16 13:20:00,15.07,15.07,14.99,15.0,59101.0,14.0989,14.0989,14.024,14.0334,59101.0
2019-07-16 13:25:00,14.99,15.0,14.97,14.98,53858.0,14.024,14.0334,14.0053,14.0147,53858.0
2019-07-16 13:30:00,14.98,15.05,14.97,15.03,43905.0,14.0147,14.0802,14.0053,14.0614,43905.0
2019-07-16 13:35:00,15.03,15.11,15.01,15.09,59031.0,14.0614,14.1363,14.0427,14.1176,59031.0
2019-07-16 13:40:00,15.09,15.11,15.08,15.09,85643.0,14.1176,14.1363,14.1082,14.1176,85643.0
2019-07-16 13:45:00,15.09,15.09,15.04,15.07,150864.0,14.1176,14.1176,14.0708,14.0989,150864.0
2019-07-16 13:50:00,15.08,15.08,15.01,15.03,90114.0,14.1082,14.1082,14.0427,14.0614,90114.0
2019-07-16 13:55:00,15.03,15.03,15.01,15.03,32485.0,14.0614,14.0614,14.0427,14.0614,32485.0
2019-07-16 14:00:00,15.03,15.03,14.98,15.01,60674.0,14.0614,14.0614,14.0147,14.0427,60674.0
2019-07-16 14:05:00,15.01,15.02,14.98,14.99,19451.0,14.0427,14.0521,14.0147,14.024,19451.0
2019-07-16 14:10:00,14.99,15.01,14.97,15.0,34120.0,14.024,14.0427,14.0053,14.0334,34120.0
2019-07-16 14:15:00,15.0,15.0,14.92,14.92,44369.0,14.0334,14.0334,13.9585,13.9585,44369.0
2019-07-16 14:20:00,14.92,15.01,14.92,15.0,55226.0,13.9585,14.0427,13.9585,14.0334,55226.0
2019-07-16 14:25:00,15.0,15.01,14.98,15.0,43331.0,14.0334,14.0427,14.0147,14.0334,43331.0
2019-07-16 14:30:00,15.0,15.09,14.99,15.09,60714.0,14.0334,14.1176,14.024,14.1176,60714.0
2019-07-16 14:35:00,15.09,15.16,15.08,15.1,83444.0,14.1176,14.1831,14.1082,14.1269,83444.0
2019-07-16 14:40:00,15.1,15.15,15.09,15.15,18198.0,14.1269,14.1737,14.1176,14.1737,18198.0
2019-07-16 14:45:00,15.15,15.27,15.13,15.27,141015.0,14.1737,14.286,14.155,14.286,141015.0
2019-07-16 14:50:00,15.27,15.3,15.18,15.19,77838.0,14.286,14.314,14.2018,14.2111,77838.0
2019-07-16 14:55:00,15.2,15.2,15.14,15.17,198949.0,14.2205,14.2205,14.1644,14.1924,198949.0
2019-07-16 15:00:00,15.16,15.16,15.09,15.1,68424.0,14.1831,14.1831,14.1176,14.1269,68424.0
2019-07-16 15:05:00,15.09,15.12,15.08,15.11,28085.0,14.1176,14.1456,14.1082,14.1363,28085.0
2019-07-16 15:10:00,15.1,15.17,15.09,15.17,54871.0,14.1269,14.1924,14.1176,14.1924,54871.0
2019-07-16 15:15:00,15.16,15.17,15.12,15.13,26428.0,14.1831,14.1924,14.1456,14.155,26428.0
2019-07-16 15:20:00,15.13,15.15,15.12,15.15,25285.0,14.155,14.1737,14.1456,14.1737,25285.0
2019-07-16 15:25:00,15.15,15.15,15.11,15.14,41623.0,14.1737,14.1737,14.1363,14.1644,41623.0
2019-07-16 15:30:00,15.13,15.16,15.11,15.15,38908.0,14.155,14.1831,14.1363,14.1737,38908.0
2019-07-16 15:35:00,15.14,15.18,15.13,15.15,40392.0,14.1644,14.2018,14.155,14.1737,40392.0
2019-07-16 15:40:00,15.14,15.15,15.12,15.15,31262.0,14.1644,14.1737,14.1456,14.1737,31262.0
2019-07-16 15:45:00,15.15,15.17,15.14,15.16,43994.0,14.1737,14.1924,14.1644,14.1831,43994.0
2019-07-16 15:50:00,15.16,15.16,15.14,15.15,71302.0,14.1831,14.1831,14.1644,14.1737,71302.0
2019-07-16 15:55:00,15.15,15.15,15.11,15.12,160399.0,14.1737,14.1737,14.1363,14.1456,160399.0
2019-07-17 09:30:00,15.12,15.23,15.09,15.21,26579.0,14.1456,14.2486,14.1176,14.2298,26579.0
2019-07-17 09:35:00,15.19,15.19,15.05,15.05,10080.0,14.2111,14.2111,14.0802,14.0802,10080.0
2019-07-17 09:40:00,15.05,15.08,15.02,15.08,52062.0,14.0802,14.1082,14.0521,14.1082,52062.0
2019-07-17 09:45:00,15.07,15.07,14.93,14.95,36664.0,14.0989,14.0989,13.9679,13.9866,36664.0
2019-07-17 09:50:00,14.96,14.97,14.91,14.93,11454.0,13.996,14.0053,13.9492,13.9679,11454.0
2019-07-17 09:55:00,14.93,14.96,14.9,14.96,59388.0,13.9679,13.996,13.9398,13.996,59388.0
2019-07-17 10:00:00,14.96,15.0,14.88,14.91,32349.0,13.996,14.0334,13.9211,13.9492,32349.0
2019-07-17 10:05:00,14.91,14.98,14.91,14.94,49460.0,13.9492,14.0147,13.9492,13.9772,49460.0
2019-07-17 10:10:00,14.92,14.93,14.89,14.89,17770.0,13.9585,13.9679,13.9305,13.9305,17770.0
2019-07-17 10:15:00,14.9,14.94,14.89,14.94,30674.0,13.9398,13.9772,13.9305,13.9772,30674.0
2019-07-17 10:20:00,14.95,14.97,14.89,14.92,43960.0,13.9866,14.0053,13.9305,13.9585,43960.0
2019-07-17 10:25:00,14.93,14.96,14.9,14.95,23337.0,13.9679,13.996,13.9398,13.9866,23337.0
2019-07-17 10:30:00,14.95,14.99,14.89,14.97,36659.0,13.9866,14.024,13.9305,14.0053,36659.0
2019-07-17 10:35:00,14.96,14.96,14.87,14.89,61684.0,13.996,13.996,13.9118,13.9305,61684.0
2019-07-17 10:40:00,14.88,14.88,14.8,14.81,26674.0,13.9211,13.9211,13.8463,13.8556,26674.0
2019-07-17 10:45:00,14.82,14.85,14.79,14.8,29186.0,13.865,13.893,13.8369,13.8463,29186.0
2019-07-17 10:50:00,14.8,14.82,14.74,14.76,19014.0,13.8463,13.865,13.7901,13.8088,19014.0
2019-07-17 10:55:00,14.77,14.81,14.75,14.81,33404.0,13.8182,13.8556,13.7995,13.8556,33404.0
2019-07-17 11:00:00,14.8,14.85,14.79,14.81,28533.0,13.8463,13.893,13.8369,13.8556,28533.0
2019-07-17 11:05:00,14.81,14.81,14.76,14.79,32393.0,13.8556,13.8556,13.8088,13.8369,32393.0
2019-07-17 11:10:00,14.78,14.81,14.77,14.79,13901.0,13.8276,13.8556,13.8182,13.8369,13901.0
2019-07-17 11:15:00,14.79,14.89,14.79,14.89,16199.0,13.8369,13.9305,13.8369,13.9305,16199.0
2019-07-17 11:20:00,14.89,14.94,14.88,14.93,12225.0,13.9305,13.9772,13.9211,13.9679,12225.0
2019-07-17 11:25:00,14.93,14.96,14.91,14.92,15515.0,13.9679,13.996,13.9492,13.9585,15515.0
2019-07-17 11:30:00,14.92,14.97,14.91,14.96,31756.0,13.9585,14.0053,13.9492,13.996,31756.0
2019-07-17 11:35:00,14.96,15.02,14.95,15.01,26720.0,13.996,14.0521,13.9866,14.0427,26720.0
2019-07-17 11:40:00,15.0,15.0,14.98,14.99,15163.0,14.0334,14.0334,14.0147,14.024,15163.0
2019-07-17 11:45:00,14.98,15.06,14.98,15.06,16503.0,14.0147,14.0895,14.0147,14.0895,16503.0
2019-07-17 11:50:00,15.06,15.11,15.04,15.11,20071.0,14.0895,14.1363,14.0708,14.1363,20071.0
2019-07-17 11:55:00,15.11,15.11,15.01,15.04,24343.0,14.1363,14.1363,14.0427,14.0708,24343.0
2019-07-17 12:00:00,15.04,15.05,14.94,14.95,24237.0,14.0708,14.0802,13.9772,13.9866,24237.0
2019-07-17 12:05:00,14.94,14.97,14.91,14.96,27790.0,13.9772,14.0053,13.9492,13.996,27790.0
2019-07-17 12:10:00,14.96,14.97,14.93,14.96,22736.0,13.996,14.0053,13.9679,13.996,22736.0
2019-07-17 12:15:00,14.96,15.0,14.95,14.96,30974.0,13.996,14.0334,13.9866,13.996,30974.0
2019-07-17 12:20:00,14.96,14.96,14.92,14.94,32926.0,13.996,13.996,13.9585,13.9772,32926.0
2019-07-17 12:25:00,14.94,14.96,14.93,14.95,41502.0,13.9772,13.996,13.9679,13.9866,41502.0
2019-07-17 12:30:00,14.95,14.96,14.93,14.95,25413.0,13.9866,13.996,13.9679,13.9866,25413.0
2019-07-17 12:35:00,14.95,14.96,14.92,14.94,14095.0,13.9866,13.996,13.9585,13.9772,14095.0
2019-07-17 12:40:00,14.93,14.96,14.93,14.94,29379.0,13.9679,13.996,13.9679,13.9772,29379.0
2019-07-17 12:45:00,14.94,14.97,14.92,14.96,23793.0,13.9772,14.0053,13.9585,13.996,23793.0
2019-07-17 12:50:00,14.96,14.96,14.92,14.93,17045.0,13.996,13.996,13.9585,13.9679,17045.0
2019-07-17 12:55:00,14.93,14.94,14.91,14.91,12715.0,13.9679,13.9772,13.9492,13.9492,12715.0
2019-07-17 13:00:00,14.91,14.94,14.89,14.89,15974.0,13.9492,13.9772,13.9305,13.9305,15974.0
2019-07-17 13:05:00,14.89,14.89,14.85,14.86,12775.0,13.9305,13.9305,13.893,13.9024,12775.0
2019-07-17 13:10:00,14.86,14.86,14.83,14.85,11589.0,13.9024,13.9024,13.8743,13.893,11589.0
2019-07-17 13:15:00,14.85,14.85,14.8,14.8,16346.0,13.893,13.893,13.8463,13.8463,16346.0
2019-07-17 13:20:00,14.8,14.82,14.79,14.82,21884.0,13.8463,13.865,13.8369,13.865,21884.0
2019-07-17 13:25:00,14.82,14.85,14.81,14.84,6569.0,13.865,13.893,13.8556,13.8837,6569.0
2019-07-17 13:30:00,14.84,14.91,14.84,14.9,64682.0,13.8837,13.9492,13.8837,13.9398,64682.0
2019-07-17 13:35:00,14.89,14.91,14.87,14.88,22161.0,13.9305,13.9492,13.9118,13.9211,22161.0
2019-07-17 13:40:00,14.88,14.88,14.84,14.86,9577.0,13.9211,13.9211,13.8837,13.9024,9577.0
2019-07-17 13:45:00,14.85,14.88,14.84,14.88,7454.0,13.893,13.9211,13.8837,13.9211,7454.0
2019-07-17 13:50:00,14.88,14.89,14.87,14.88,10854.0,13.9211,13.9305,13.9118,13.9211,10854.0
2019-07-17 13:55:00,14.88,14.91,14.87,14.89,10717.0,13.9211,13.9492,13.9118,13.9305,10717.0
2019-07-17 14:00:00,14.89,14.89,14.87,14.89,14869.0,13.9305,13.9305,13.9118,13.9305,14869.0
2019-07-17 14:05:00,14.89,14.94,14.88,14.9,33971.0,13.9305,13.9772,13.9211,13.9398,33971.0
2019-07-17 14:10:00,14.9,14.91,14.87,14.89,18417.0,13.9398,13.9492,13.9118,13.9305,18417.0
2019-07-17 14:15:00,14.88,14.91,14.85,14.89,21256.0,13.9211,13.9492,13.893,13.9305,21256.0
2019-07-17 14:20:00,14.9,14.9,14.87,14.88,18004.0,13.9398,13.9398,13.9118,13.9211,18004.0
2019-07-17 14:25:00,14.88,14.88,14.84,14.84,14804.0,13.9211,13.9211,13.8837,13.8837,14804.0
2019-07-17 14:30:00,14.84,14.85,14.82,14.83,22829.0,13.8837,13.893,13.865,13.8743,22829.0
2019-07-17 14:35:00,14.83,14.89,14.83,14.89,17280.0,13.8743,13.9305,13.8743,13.9305,17280.0
2019-07-17 14:40:00,14.9,14.91,14.87,14.89,35463.0,13.9398,13.9492,13.9118,13.9305,35463.0
2019-07-17 14:45:00,14.9,14.9,14.88,14.9,14609.0,13.9398,13.9398,13.9211,13.9398,14609.0
2019-07-17 14:50:00,14.91,14.93,14.9,14.9,22884.0,13.9492,13.9679,13.9398,13.9398,22884.0
2019-07-17 14:55:00,14.91,14.94,14.9,14.93,20148.0,13.9492,13.9772,13.9398,13.9679,20148.0
2019-07-17 15:00:00,14.92,14.93,14.9,14.91,14453.0,13.9585,13.9679,13.9398,13.9492,14453.0
2019-07-17 15:05:00,14.91,14.92,14.88,14.92,38212.0,13.9492,13.9585,13.9211,13.9585,38212.0
2019-07-17 15:10:00,14.91,14.92,14.9,14.92,21547.0,13.9492,13.9585,13.9398,13.9585,21547.0
2019-07-17 15:15:00,14.92,14.98,14.91,14.98,79491.0,13.9585,14.0147,13.9492,14.0147,79491.0
2019-07-17 15:20:00,14.98,15.07,14.98,15.0,109679.0,14.0147,14.0989,14.0147,14.0334,109679.0
2019-07-17 15:25:00,15.0,15.02,14.99,15.02,37942.0,14.0334,14.0521,14.024,14.0521,37942.0
2019-07-17 15:30:00,15.02,15.03,14.99,14.99,65956.0,14.0521,14.0614,14.024,14.024,65956.0
2019-07-17 15:35:00,14.99,15.02,14.97,15.0,86656.0,14.024,14.0521,14.0053,14.0334,86656.0
2019-07-17 15:40:00,15.0,15.03,14.99,15.0,74054.0,14.0334,14.0614,14.024,14.0334,74054.0
2019-07-17 15:45:00,15.01,15.02,14.99,15.02,60574.0,14.0427,14.0521,14.024,14.0521,60574.0
2019-07-17 15:50:00,15.01,15.02,14.98,14.99,98977.0,14.0427,14.0521,14.0147,14.024,98977.0
2019-07-17 15:55:00,14.99,15.0,14.95,14.96,154598.0,14.024,14.0334,13.9866,13.996,154598.0
2019-07-18 09:30:00,14.84,14.94,14.8,14.82,55008.0,13.8837,13.9772,13.8463,13.865,55008.0
2019-07-18 09:35:00,14.83,14.95,14.78,14.95,27178.0,13.8743,13.9866,13.8276,13.9866,27178.0
2019-07-18 09:40:00,14.94,14.95,14.85,14.92,13369.0,13.9772,13.9866,13.893,13.9585,13369.0
2019-07-18 09:45:00,14.91,14.93,14.77,14.79,23492.0,13.9492,13.9679,13.8182,13.8369,23492.0
2019-07-18 09:50:00,14.79,14.88,14.79,14.86,34566.0,13.8369,13.9211,13.8369,13.9024,34566.0
2019-07-18 09:55:00,14.85,14.89,14.8,14.87,66648.0,13.893,13.9305,13.8463,13.9118,66648.0
2019-07-18 10:00:00,14.87,14.96,14.83,14.94,52880.0,13.9118,13.996,13.8743,13.9772,52880.0
2019-07-18 10:05:00,14.93,14.99,14.9,14.99,38391.0,13.9679,14.024,13.9398,14.024,38391.0
2019-07-18 10:10:00,14.99,15.04,14.99,15.02,45439.0,14.024,14.0708,14.024,14.0521,45439.0
2019-07-18 10:15:00,15.02,15.09,15.01,15.05,48093.0,14.0521,14.1176,14.0427,14.0802,48093.0
2019-07-18 10:20:00,15.06,15.1,15.06,15.07,25946.0,14.0895,14.1269,14.0895,14.0989,25946.0
2019-07-18 10:25:00,15.06,15.07,14.95,14.96,20553.0,14.0895,14.0989,13.9866,13.996,20553.0
2019-07-18 10:30:00,14.97,15.06,14.97,15.04,33986.0,14.0053,14.0895,14.0053,14.0708,33986.0
2019-07-18 10:35:00,15.03,15.05,15.0,15.02,23786.0,14.0614,14.0802,14.0334,14.0521,23786.0
2019-07-18 10:40:00,15.02,15.02,14.96,14.96,48234.0,14.0521,14.0521,13.996,13.996,48234.0
2019-07-18 10:45:00,14.96,15.01,14.96,15.01,50454.0,13.996,14.0427,13.996,14.0427,50454.0
2019-07-18 10:50:00,15.0,15.09,14.99,15.07,164882.0,14.0334,14.1176,14.024,14.0989,164882.0
2019-07-18 10:55:00,15.07,15.09,15.03,15.08,28486.0,14.0989,14.1176,14.0614,14.1082,28486.0
2019-07-18 11:00:00,15.07,15.08,15.02,15.05,28334.0,14.0989,14.1082,14.0521,14.0802,28334.0
2019-07-18 11:05:00,15.04,15.04,15.0,15.01,35675.0,14.0708,14.0708,14.0334,14.0427,35675.0
2019-07-18 11:10:00,15.02,15.02,14.98,14.99,23467.0,14.0521,14.0521,14.0147,14.024,23467.0
2019-07-18 11:15:00,14.99,15.0,14.97,14.99,20074.0,14.024,14.0334,14.0053,14.024,20074.0
2019-07-18 11:20:00,14.98,15.0,14.95,15.0,19744.0,14.0147,14.0334,13.9866,14.0334,19744.0
2019-07-18 11:25:00,15.0,15.07,14.99,15.07,34800.0,14.0334,14.0989,14.024,14.0989,34800.0
2019-07-18 11:30:00,15.07,15.24,15.07,15.24,151451.0,14.0989,14.2579,14.0989,14.2579,151451.0
2019-07-18 11:35:00,15.24,15.3,15.24,15.26,75680.0,14.2579,14.314,14.2579,14.2766,75680.0
2019-07-18 11:40:00,15.26,15.26,15.16,15.19,70526.0,14.2766,14.2766,14.1831,14.2111,70526.0
2019-07-18 11:45:00,15.18,15.2,15.14,15.17,60736.0,14.2018,14.2205,14.1644,14.1924,60736.0
2019-07-18 11:50:00,15.17,15.21,15.15,15.18,19988.0,14.1924,14.2298,14.1737,14.2018,19988.0
2019-07-18 11:55:00,15.17,15.22,15.16,15.21,19890.0,14.1924,14.2392,14.1831,14.2298,19890.0
2019-07-18 12:00:00,15.2,15.25,15.19,15.25,22416.0,14.2205,14.2673,14.2111,14.2673,22416.0
2019-07-18 12:05:00,15.25,15.28,15.24,15.26,21138.0,14.2673,14.2953,14.2579,14.2766,21138.0
2019-07-18 12:10:00,15.26,15.31,15.26,15.27,15331.0,14.2766,14.3234,14.2766,14.286,15331.0
2019-07-18 12:15:00,15.27,15.31,15.27,15.31,18181.0,14.286,14.3234,14.286,14.3234,18181.0
2019-07-18 12:20:00,15.31,15.34,15.27,15.28,52429.0,14.3234,14.3515,14.286,14.2953,52429.0
2019-07-18 12:25:00,15.28,15.3,15.26,15.3,13572.0,14.2953,14.314,14.2766,14.314,13572.0
2019-07-18 12:30:00,15.3,15.32,15.3,15.32,28419.0,14.314,14.3328,14.314,14.3328,28419.0
2019-07-18 12:35:00,15.32,15.32,15.21,15.21,60646.0,14.3328,14.3328,14.2298,14.2298,60646.0
2019-07-18 12:40:00,15.21,15.23,15.19,15.23,30928.0,14.2298,14.2486,14.2111,14.2486,30928.0
2019-07-18 12:45:00,15.23,15.25,15.21,15.24,20020.0,14.2486,14.2673,14.2298,14.2579,20020.0
2019-07-18 12:50:00,15.24,15.24,15.19,15.21,16402.0,14.2579,14.2579,14.2111,14.2298,16402.0
2019-07-18 12:55:00,15.2,15.22,15.16,15.18,27505.0,14.2205,14.2392,14.1831,14.2018,27505.0
2019-07-18 13:00:00,15.18,15.18,15.07,15.09,63093.0,14.2018,14.2018,14.0989,14.1176,63093.0
2019-07-18 13:05:00,15.08,15.11,15.05,15.1,59356.0,14.1082,14.1363,14.0802,14.1269,59356.0
2019-07-18 13:10:00,15.1,15.12,15.09,15.1,34136.0,14.1269,14.1456,14.1176,14.1269,34136.0
2019-07-18 13:15:00,15.09,15.14,15.07,15.14,35556.0,14.1176,14.1644,14.0989,14.1644,35556.0
2019-07-18 13:20:00,15.15,15.18,15.13,15.15,15077.0,14.1737,14.2018,14.155,14.1737,15077.0
2019-07-18 13:25:00,15.15,15.16,15.13,15.16,15580.0,14.1737,14.1831,14.155,14.1831,15580.0
2019-07-18 13:30:00,15.17,15.2,15.16,15.18,28318.0,14.1924,14.2205,14.1831,14.2018,28318.0
2019-07-18 13:35:00,15.17,15.2,15.17,15.18,11293.0,14.1924,14.2205,14.1924,14.2018,11293.0
2019-07-18 13:40:00,15.18,15.2,15.17,15.19,20714.0,14.2018,14.2205,14.1924,14.2111,20714.0
2019-07-18 13:45:00,15.19,15.21,15.18,15.21,10163.0,14.2111,14.2298,14.2018,14.2298,10163.0
2019-07-18 13:50:00,15.21,15.21,15.16,15.17,27480.0,14.2298,14.2298,14.1831,14.1924,27480.0
2019-07-18 13:55:00,15.17,15.21,15.17,15.19,23566.0,14.1924,14.2298,14.1924,14.2111,23566.0
2019-07-18 14:00:00,15.2,15.23,15.19,15.23,12483.0,14.2205,14.2486,14.2111,14.2486,12483.0
2019-07-18 14:05:00,15.23,15.24,15.18,15.2,37527.0,14.2486,14.2579,14.2018,14.2205,37527.0
2019-07-18 14:10:00,15.2,15.2,15.14,15.15,22437.0,14.2205,14.2205,14.1644,14.1737,22437.0
2019-07-18 14:15:00,15.15,15.16,15.12,15.14,24454.0,14.1737,14.1831,14.1456,14.1644,24454.0
2019-07-18 14:20:00,15.14,15.16,15.12,15.16,17762.0,14.1644,14.1831,14.1456,14.1831,17762.0
2019-07-18 14:25:00,15.16,15.22,15.15,15.21,21376.0,14.1831,14.2392,14.1737,14.2298,21376.0
2019-07-18 14:30:00,15.22,15.24,15.21,15.23,24175.0,14.2392,14.2579,14.2298,14.2486,24175.0
2019-07-18 14:35:00,15.23,15.27,15.23,15.23,32568.0,14.2486,14.286,14.2486,14.2486,32568.0
2019-07-18 14:40:00,15.23,15.25,15.21,15.25,20020.0,14.2486,14.2673,14.2298,14.2673,20020.0
2019-07-18 14:45:00,15.24,15.26,15.24,15.26,17307.0,14.2579,14.2766,14.2579,14.2766,17307.0
2019-07-18 14:50:00,15.26,15.27,15.24,15.24,27658.0,14.2766,14.286,14.2579,14.2579,27658.0
2019-07-18 14:55:00,15.25,15.25,15.22,15.23,24465.0,14.2673,14.2673,14.2392,14.2486,24465.0
2019-07-18 15:00:00,15.23,15.28,15.23,15.28,34757.0,14.2486,14.2953,14.2486,14.2953,34757.0
2019-07-18 15:05:00,15.28,15.3,15.26,15.28,57661.0,14.2953,14.314,14.2766,14.2953,57661.0
2019-07-18 15:10:00,15.28,15.28,15.23,15.28,47811.0,14.2953,14.2953,14.2486,14.2953,47811.0
2019-07-18 15:15:00,15.28,15.32,15.27,15.32,25124.0,14.2953,14.3328,14.286,14.3328,25124.0
2019-07-18 15:20:00,15.32,15.32,15.29,15.3,31258.0,14.3328,14.3328,14.3047,14.314,31258.0
2019-07-18 15:25:00,15.29,15.3,15.27,15.3,34000.0,14.3047,14.314,14.286,14.314,34000.0
2019-07-18 15:30:00,15.29,15.3,15.27,15.28,42892.0,14.3047,14.314,14.286,14.2953,42892.0
2019-07-18 15:35:00,15.28,15.29,15.26,15.28,54497.0,14.2953,14.3047,14.2766,14.2953,54497.0
2019-07-18 15:40:00,15.28,15.28,15.23,15.23,43797.0,14.2953,14.2953,14.2486,14.2486,43797.0
2019-07-18 15:45:00,15.23,15.25,15.23,15.23,74100.0,14.2486,14.2673,14.2486,14.2486,74100.0
2019-07-18 15:50:00,15.24,15.29,15.22,15.29,135936.0,14.2579,14.3047,14.2392,14.3047,135936.0
2019-07-18 15:55:00,15.29,15.29,15.24,15.26,266661.0,14.3047,14.3047,14.2579,14.2766,266661.0
2019-07-19 09:30:00,15.19,15.19,15.15,15.19,30122.0,14.2111,14.2111,14.1737,14.2111,30122.0
2019-07-19 09:35:00,15.15,15.29,15.11,15.29,12755.0,14.1737,14.3047,14.1363,14.3047,12755.0
2019-07-19 09:40:00,15.29,15.34,15.27,15.31,16006.0,14.3047,14.3515,14.286,14.3234,16006.0
2019-07-19 09:45:00,15.31,15.52,15.31,15.51,84608.0,14.3234,14.5199,14.3234,14.5105,84608.0
2019-07-19 09:50:00,15.51,15.54,15.43,15.45,59235.0,14.5105,14.5386,14.4357,14.4544,59235.0
2019-07-19 09:55:00,15.46,15.48,15.35,15.38,31341.0,14.4637,14.4824,14.3608,14.3889,31341.0
2019-07-19 10:00:00,15.39,15.4,15.31,15.38,28172.0,14.3982,14.4076,14.3234,14.3889,28172.0
2019-07-19 10:05:00,15.38,15.45,15.35,15.44,30099.0,14.3889,14.4544,14.3608,14.445,30099.0
2019-07-19 10:10:00,15.44,15.46,15.4,15.41,21554.0,14.445,14.4637,14.4076,14.417,21554.0
2019-07-19 10:15:00,15.41,15.44,15.4,15.42,76049.0,14.417,14.445,14.4076,14.4263,76049.0
2019-07-19 10:20:00,15.41,15.46,15.4,15.43,35591.0,14.417,14.4637,14.4076,14.4357,35591.0
2019-07-19 10:25:00,15.43,15.45,15.42,15.43,21676.0,14.4357,14.4544,14.4263,14.4357,21676.0
2019-07-19 10:30:00,15.43,15.5,15.43,15.49,12191.0,14.4357,14.5012,14.4357,14.4918,12191.0
2019-07-19 10:35:00,15.48,15.55,15.45,15.52,27394.0,14.4824,14.5479,14.4544,14.5199,27394.0
2019-07-19 10:40:00,15.53,15.53,15.47,15.49,25001.0,14.5292,14.5292,14.4731,14.4918,25001.0
2019-07-19 10:45:00,15.49,15.51,15.46,15.49,23009.0,14.4918,14.5105,14.4637,14.4918,23009.0
2019-07-19 10:50:00,15.49,15.5,15.45,15.46,26419.0,14.4918,14.5012,14.4544,14.4637,26419.0
2019-07-19 10:55:00,15.46,15.49,15.46,15.47,12637.0,14.4637,14.4918,14.4637,14.4731,12637.0
2019-07-19 11:00:00,15.46,15.49,15.42,15.45,28887.0,14.4637,14.4918,14.4263,14.4544,28887.0
2019-07-19 11:05:00,15.45,15.47,15.42,15.46,15944.0,14.4544,14.4731,14.4263,14.4637,15944.0
2019-07-19 11:10:00,15.46,15.47,15.44,15.45,18672.0,14.4637,14.4731,14.445,14.4544,18672.0
2019-07-19 11:15:00,15.44,15.47,15.43,15.46,19358.0,14.445,14.4731,14.4357,14.4637,19358.0
2019-07-19 11:20:00,15.46,15.47,15.38,15.39,31330.0,14.4637,14.4731,14.3889,14.3982,31330.0
2019-07-19 11:25:00,15.38,15.39,15.34,15.36,16378.0,14.3889,14.3982,14.3515,14.3702,16378.0
2019-07-19 11:30:00,15.36,15.38,15.33,15.33,19045.0,14.3702,14.3889,14.3421,14.3421,19045.0
2019-07-19 11:35:00,15.33,15.36,15.31,15.34,30647.0,14.3421,14.3702,14.3234,14.3515,30647.0
2019-07-19 11:40:00,15.34,15.37,15.32,15.37,24861.0,14.3515,14.3795,14.3328,14.3795,24861.0
2019-07-19 11:45:00,15.36,15.38,15.34,15.37,24605.0,14.3702,14.3889,14.3515,14.3795,24605.0
2019-07-19 11:50:00,15.38,15.39,15.35,15.36,19748.0,14.3889,14.3982,14.3608,14.3702,19748.0
2019-07-19 11:55:00,15.36,15.37,15.33,15.34,13627.0,14.3702,14.3795,14.3421,14.3515,13627.0
2019-07-19 12:00:00,15.34,15.35,15.3,15.32,20924.0,14.3515,14.3608,14.314,14.3328,20924.0
2019-07-19 12:05:00,15.32,15.35,15.29,15.3,32443.0,14.3328,14.3608,14.3047,14.314,32443.0
2019-07-19 12:10:00,15.31,15.34,15.3,15.34,9270.0,14.3234,14.3515,14.314,14.3515,9270.0
2019-07-19 12:15:00,15.34,15.38,15.32,15.37,18508.0,14.3515,14.3889,14.3328,14.3795,18508.0
2019-07-19 12:20:00,15.37,15.37,15.31,15.33,14460.0,14.3795,14.3795,14.3234,14.3421,14460.0
2019-07-19 12:25:00,15.33,15.33,15.28,15.29,11887.0,14.3421,14.3421,14.2953,14.3047,11887.0
2019-07-19 12:30:00,15.3,15.31,15.28,15.29,15520.0,14.314,14.3234,14.2953,14.3047,15520.0
2019-07-19 12:35:00,15.29,15.33,15.29,15.33,17264.0,14.3047,14.3421,14.3047,14.3421,17264.0
2019-07-19 12:40:00,15.33,15.34,15.31,15.32,32708.0,14.3421,14.3515,14.3234,14.3328,32708.0
2019-07-19 12:45:00,15.32,15.34,15.27,15.28,23629.0,14.3328,14.3515,14.286,14.2953,23629.0
2019-07-19 12:50:00,15.28,15.29,15.23,15.23,23441.0,14.2953,14.3047,14.2486,14.2486,23441.0
2019-07-19 12:55:00,15.23,15.25,15.2,15.25,29935.0,14.2486,14.2673,14.2205,14.2673,29935.0
2019-07-19 13:00:00,15.25,15.27,15.23,15.27,18820.0,14.2673,14.286,14.2486,14.286,18820.0
2019-07-19 13:05:00,15.26,15.32,15.26,15.3,27506.0,14.2766,14.3328,14.2766,14.314,27506.0
2019-07-19 13:10:00,15.29,15.31,15.28,15.29,28324.0,14.3047,14.3234,14.2953,14.3047,28324.0
2019-07-19 13:15:00,15.29,15.32,15.29,15.3,15556.0,14.3047,14.3328,14.3047,14.314,15556.0
2019-07-19 13:20:00,15.29,15.33,15.28,15.32,15956.0,14.3047,14.3421,14.2953,14.3328,15956.0
2019-07-19 13:25:00,15.32,15.33,15.29,15.29,17321.0,14.3328,14.3421,14.3047,14.3047,17321.0
2019-07-19 13:30:00,15.29,15.32,15.29,15.31,14487.0,14.3047,14.3328,14.3047,14.3234,14487.0
2019-07-19 13:35:00,15.32,15.38,15.31,15.37,35094.0,14.3328,14.3889,14.3234,14.3795,35094.0
2019-07-19 13:40:00,15.37,15.4,15.37,15.39,9610.0,14.3795,14.4076,14.3795,14.3982,9610.0
2019-07-19 13:45:00,15.39,15.39,15.37,15.38,14436.0,14.3982,14.3982,14.3795,14.3889,14436.0
2019-07-19 13:50:00,15.38,15.44,15.38,15.44,25327.0,14.3889,14.445,14.3889,14.445,25327.0
2019-07-19 13:55:00,15.44,15.45,15.41,15.44,27123.0,14.445,14.4544,14.417,14.445,27123.0
2019-07-19 14:00:00,15.44,15.45,15.36,15.38,57790.0,14.445,14.4544,14.3702,14.3889,57790.0
2019-07-19 14:05:00,15.38,15.38,15.32,15.34,62653.0,14.3889,14.3889,14.3328,14.3515,62653.0
2019-07-19 14:10:00,15.34,15.37,15.3,15.34,59889.0,14.3515,14.3795,14.314,14.3515,59889.0
2019-07-19 14:15:00,15.34,15.38,15.33,15.38,168630.0,14.3515,14.3889,14.3421,14.3889,168630.0
2019-07-19 14:20:00,15.37,15.39,15.34,15.35,34831.0,14.3795,14.3982,14.3515,14.3608,34831.0
2019-07-19 14:25:00,15.35,15.36,15.3,15.31,21201.0,14.3608,14.3702,14.314,14.3234,21201.0
2019-07-19 14:30:00,15.31,15.33,15.31,15.32,17002.0,14.3234,14.3421,14.3234,14.3328,17002.0
2019-07-19 14:35:00,15.32,15.34,15.3,15.34,17916.0,14.3328,14.3515,14.314,14.3515,17916.0
2019-07-19 14:40:00,15.34,15.36,15.33,15.36,16202.0,14.3515,14.3702,14.3421,14.3702,16202.0
2019-07-19 14:45:00,15.36,15.43,15.34,15.43,51980.0,14.3702,14.4357,14.3515,14.4357,51980.0
2019-07-19 14:50:00,15.43,15.47,15.42,15.47,26895.0,14.4357,14.4731,14.4263,14.4731,26895.0
2019-07-19 14:55:00,15.47,15.49,15.45,15.46,35256.0,14.4731,14.4918,14.4544,14.4637,35256.0
2019-07-19 15:00:00,15.45,15.46,15.42,15.45,30267.0,14.4544,14.4637,14.4263,14.4544,30267.0
2019-07-19 15:05:00,15.44,15.45,15.44,15.44,15800.0,14.445,14.4544,14.445,14.445,15800.0
2019-07-19 15:10:00,15.45,15.46,15.43,15.44,41743.0,14.4544,14.4637,14.4357,14.445,41743.0
2019-07-19 15:15:00,15.44,15.45,15.42,15.45,34523.0,14.445,14.4544,14.4263,14.4544,34523.0
2019-07-19 15:20:00,15.46,15.5,15.45,15.5,26815.0,14.4637,14.5012,14.4544,14.5012,26815.0
2019-07-19 15:25:00,15.5,15.52,15.47,15.49,47869.0,14.5012,14.5199,14.4731,14.4918,47869.0
2019-07-19 15:30:00,15.49,15.51,15.48,15.49,33833.0,14.4918,14.5105,14.4824,14.4918,33833.0
2019-07-19 15:35:00,15.49,15.51,15.48,15.49,35586.0,14.4918,14.5105,14.4824,14.4918,35586.0
2019-07-19 15:40:00,15.48,15.51,15.47,15.48,41698.0,14.4824,14.5105,14.4731,14.4824,41698.0
2019-07-19 15:45:00,15.48,15.49,15.45,15.47,65026.0,14.4824,14.4918,14.4544,14.4731,65026.0
2019-07-19 15:50:00,15.46,15.5,15.46,15.5,74866.0,14.4637,14.5012,14.4637,14.5012,74866.0
2019-07-19 15:55:00,15.49,15.5,15.44,15.44,187980.0,14.4918,14.5012,14.445,14.445,187980.0
2019-07-22 09:30:00,15.56,15.63,15.54,15.59,34810.0,14.5573,14.6228,14.5386,14.5854,34810.0
2019-07-22 09:35:00,15.58,15.58,15.46,15.51,41930.0,14.576,14.576,14.4637,14.5105,41930.0
2019-07-22 09:40:00,15.51,15.54,15.48,15.54,53896.0,14.5105,14.5386,14.4824,14.5386,53896.0
2019-07-22 09:45:00,15.54,15.69,15.54,15.69,53619.0,14.5386,14.6789,14.5386,14.6789,53619.0
2019-07-22 09:50:00,15.67,15.77,15.65,15.68,72832.0,14.6602,14.7538,14.6415,14.6696,72832.0
2019-07-22 09:55:00,15.67,15.68,15.58,15.6,57455.0,14.6602,14.6696,14.576,14.5947,57455.0
2019-07-22 10:00:00,15.59,15.62,15.5,15.51,46409.0,14.5854,14.6134,14.5012,14.5105,46409.0
2019-07-22 10:05:00,15.51,15.54,15.48,15.51,38705.0,14.5105,14.5386,14.4824,14.5105,38705.0
2019-07-22 10:10:00,15.5,15.53,15.46,15.5,37135.0,14.5012,14.5292,14.4637,14.5012,37135.0
2019-07-22 10:15:00,15.5,15.51,15.45,15.46,34696.0,14.5012,14.5105,14.4544,14.4637,34696.0
2019-07-22 10:20:00,15.46,15.48,15.44,15.46,47827.0,14.4637,14.4824,14.445,14.4637,47827.0
2019-07-22 10:25:00,15.46,15.47,15.4,15.43,38566.0,14.4637,14.4731,14.4076,14.4357,38566.0
2019-07-22 10:30:00,15.41,15.43,15.33,15.34,46661.0,14.417,14.4357,14.3421,14.3515,46661.0
2019-07-22 10:35:00,15.33,15.39,15.29,15.39,29620.0,14.3421,14.3982,14.3047,14.3982,29620.0
2019-07-22 10:40:00,15.38,15.38,15.33,15.33,24475.0,14.3889,14.3889,14.3421,14.3421,24475.0
2019-07-22 10:45:00,15.33,15.34,15.29,15.32,30070.0,14.3421,14.3515,14.3047,14.3328,30070.0
2019-07-22 10:50:00,15.31,15.36,15.3,15.35,23906.0,14.3234,14.3702,14.314,14.3608,23906.0
2019-07-22 10:55:00,15.35,15.36,15.32,15.35,23426.0,14.3608,14.3702,14.3328,14.3608,23426.0
2019-07-22 11:00:00,15.34,15.37,15.32,15.36,42640.0,14.3515,14.3795,14.3328,14.3702,42640.0
2019-07-22 11:05:00,15.35,15.36,15.24,15.25,124419.0,14.3608,14.3702,14.2579,14.2673,124419.0
2019-07-22 11:10:00,15.25,15.27,15.24,15.24,15717.0,14.2673,14.286,14.2579,14.2579,15717.0
2019-07-22 11:15:00,15.23,15.31,15.23,15.3,22545.0,14.2486,14.3234,14.2486,14.314,22545.0
2019-07-22 11:20:00,15.3,15.47,15.29,15.44,89367.0,14.314,14.4731,14.3047,14.445,89367.0
2019-07-22 11:25:00,15.43,15.46,15.41,15.41,20252.0,14.4357,14.4637,14.417,14.417,20252.0
2019-07-22 11:30:00,15.39,15.44,15.39,15.43,25115.0,14.3982,14.445,14.3982,14.4357,25115.0
2019-07-22 11:35:00,15.43,15.47,15.43,15.45,27616.0,14.4357,14.4731,14.4357,14.4544,27616.0
2019-07-22 11:40:00,15.45,15.46,15.42,15.43,20050.0,14.4544,14.4637,14.4263,14.4357,20050.0
2019-07-22 11:45:00,15.43,15.45,15.4,15.4,23919.0,14.4357,14.4544,14.4076,14.4076,23919.0
2019-07-22 11:50:00,15.4,15.44,15.39,15.43,18298.0,14.4076,14.445,14.3982,14.4357,18298.0
2019-07-22 11:55:00,15.43,15.44,15.41,15.41,16102.0,14.4357,14.445,14.417,14.417,16102.0
2019-07-22 12:00:00,15.41,15.45,15.39,15.42,24165.0,14.417,14.4544,14.3982,14.4263,24165.0
2019-07-22 12:05:00,15.42,15.42,15.3,15.32,49165.0,14.4263,14.4263,14.314,14.3328,49165.0
2019-07-22 12:10:00,15.33,15.34,15.28,15.29,26778.0,14.3421,14.3515,14.2953,14.3047,26778.0
2019-07-22 12:15:00,15.29,15.33,15.28,15.3,30986.0,14.3047,14.3421,14.2953,14.314,30986.0
2019-07-22 12:20:00,15.3,15.31,15.29,15.3,25640.0,14.314,14.3234,14.3047,14.314,25640.0
2019-07-22 12:25:00,15.3,15.31,15.28,15.29,27792.0,14.314,14.3234,14.2953,14.3047,27792.0
2019-07-22 12:30:00,15.29,15.31,15.28,15.29,13637.0,14.3047,14.3234,14.2953,14.3047,13637.0
2019-07-22 12:35:00,15.29,15.31,15.28,15.3,23533.0,14.3047,14.3234,14.2953,14.314,23533.0
2019-07-22 12:40:00,15.29,15.3,15.26,15.29,24111.0,14.3047,14.314,14.2766,14.3047,24111.0
2019-07-22 12:45:00,15.29,15.35,15.28,15.35,66326.0,14.3047,14.3608,14.2953,14.3608,66326.0
2019-07-22 12:50:00,15.35,15.43,15.33,15.42,37010.0,14.3608,14.4357,14.3421,14.4263,37010.0
2019-07-22 12:55:00,15.41,15.43,15.38,15.43,17761.0,14.417,14.4357,14.3889,14.4357,17761.0
2019-07-22 13:00:00,15.43,15.47,15.43,15.43,22119.0,14.4357,14.4731,14.4357,14.4357,22119.0
2019-07-22 13:05:00,15.43,15.46,15.41,15.42,28381.0,14.4357,14.4637,14.417,14.4263,28381.0
2019-07-22 13:10:00,15.41,15.43,15.4,15.43,15168.0,14.417,14.4357,14.4076,14.4357,15168.0
2019-07-22 13:15:00,15.42,15.44,15.41,15.44,56932.0,14.4263,14.445,14.417,14.445,56932.0
2019-07-22 13:20:00,15.45,15.48,15.43,15.48,44666.0,14.4544,14.4824,14.4357,14.4824,44666.0
2019-07-22 13:25:00,15.47,15.48,15.44,15.45,34235.0,14.4731,14.4824,14.445,14.4544,34235.0
2019-07-22 13:30:00,15.45,15.49,15.45,15.49,45347.0,14.4544,14.4918,14.4544,14.4918,45347.0
2019-07-22 13:35:00,15.49,15.53,15.48,15.52,26563.0,14.4918,14.5292,14.4824,14.5199,26563.0
2019-07-22 13:40:00,15.52,15.56,15.52,15.56,28554.0,14.5199,14.5573,14.5199,14.5573,28554.0
2019-07-22 13:45:00,15.57,15.58,15.54,15.55,17568.0,14.5666,14.576,14.5386,14.5479,17568.0
2019-07-22 13:50:00,15.56,15.57,15.52,15.56,21056.0,14.5573,14.5666,14.5199,14.5573,21056.0
2019-07-22 13:55:00,15.56,15.56,15.51,15.52,23720.0,14.5573,14.5573,14.5105,14.5199,23720.0
2019-07-22 14:00:00,15.52,15.53,15.49,15.49,24276.0,14.5199,14.5292,14.4918,14.4918,24276.0
2019-07-22 14:05:00,15.49,15.53,15.48,15.51,29632.0,14.4918,14.5292,14.4824,14.5105,29632.0
2019-07-22 14:10:00,15.51,15.51,15.44,15.44,37786.0,14.5105,14.5105,14.445,14.445,37786.0
2019-07-22 14:15:00,15.45,15.46,15.42,15.44,35285.0,14.4544,14.4637,14.4263,14.445,35285.0
2019-07-22 14:20:00,15.45,15.47,15.44,15.46,11465.0,14.4544,14.4731,14.445,14.4637,11465.0
2019-07-22 14:25:00,15.46,15.48,15.44,15.44,18322.0,14.4637,14.4824,14.445,14.445,18322.0
2019-07-22 14:30:00,15.44,15.47,15.43,15.47,26284.0,14.445,14.4731,14.4357,14.4731,26284.0
2019-07-22 14:35:00,15.48,15.51,15.47,15.49,15804.0,14.4824,14.5105,14.4731,14.4918,15804.0
2019-07-22 14:40:00,15.49,15.54,15.47,15.53,53830.0,14.4918,14.5386,14.4731,14.5292,53830.0
2019-07-22 14:45:00,15.53,15.55,15.53,15.54,13046.0,14.5292,14.5479,14.5292,14.5386,13046.0
2019-07-22 14:50:00,15.54,15.55,15.49,15.49,30793.0,14.5386,14.5479,14.4918,14.4918,30793.0
2019-07-22 14:55:00,15.5,15.5,15.46,15.48,27271.0,14.5012,14.5012,14.4637,14.4824,27271.0
2019-07-22 15:00:00,15.48,15.52,15.48,15.51,25236.0,14.4824,14.5199,14.4824,14.5105,25236.0
2019-07-22 15:05:00,15.51,15.52,15.5,15.51,14587.0,14.5105,14.5199,14.5012,14.5105,14587.0
2019-07-22 15:10:00,15.52,15.52,15.48,15.5,25628.0,14.5199,14.5199,14.4824,14.5012,25628.0
2019-07-22 15:15:00,15.5,15.55,15.49,15.53,46540.0,14.5012,14.5479,14.4918,14.5292,46540.0
2019-07-22 15:20:00,15.54,15.54,15.52,15.52,24840.0,14.5386,14.5386,14.5199,14.5199,24840.0
2019-07-22 15:25:00,15.52,15.56,15.51,15.55,18322.0,14.5199,14.5573,14.5105,14.5479,18322.0
2019-07-22 15:30:00,15.54,15.55,15.51,15.51,36940.0,14.5386,14.5479,14.5105,14.5105,36940.0
2019-07-22 15:35:00,15.52,15.56,15.51,15.53,55229.0,14.5199,14.5573,14.5105,14.5292,55229.0
2019-07-22 15:40:00,15.54,15.57,15.5,15.56,60543.0,14.5386,14.5666,14.5012,14.5573,60543.0
2019-07-22 15:45:00,15.56,15.57,15.54,15.54,56377.0,14.5573,14.5666,14.5386,14.5386,56377.0
2019-07-22 15:50:00,15.54,15.56,15.52,15.52,91636.0,14.5386,14.5573,14.5199,14.5199,91636.0
2019-07-22 15:55:00,15.52,15.54,15.5,15.53,138863.0,14.5199,14.5386,14.5012,14.5292,138863.0
2019-07-23 09:30:00,15.6,15.6,15.44,15.49,35482.0,14.5947,14.5947,14.445,14.4918,35482.0
2019-07-23 09:35:00,15.5,15.59,15.48,15.54,30269.0,14.5012,14.5854,14.4824,14.5386,30269.0
2019-07-23 09:40:00,15.54,15.58,15.52,15.53,28334.0,14.5386,14.576,14.5199,14.5292,28334.0
2019-07-23 09:45:00,15.51,15.56,15.45,15.56,17305.0,14.5105,14.5573,14.4544,14.5573,17305.0
2019-07-23 09:50:00,15.59,15.6,15.52,15.54,49497.0,14.5854,14.5947,14.5199,14.5386,49497.0
2019-07-23 09:55:00,15.54,15.57,15.51,15.56,43887.0,14.5386,14.5666,14.5105,14.5573,43887.0
2019-07-23 10:00:00,15.56,15.59,15.52,15.57,31210.0,14.5573,14.5854,14.5199,14.5666,31210.0
2019-07-23 10:05:00,15.57,15.58,15.52,15.55,33789.0,14.5666,14.576,14.5199,14.5479,33789.0
2019-07-23 10:10:00,15.55,15.57,15.49,15.55,29802.0,14.5479,14.5666,14.4918,14.5479,29802.0
2019-07-23 10:15:00,15.56,15.58,15.46,15.53,39878.0,14.5573,14.576,14.4637,14.5292,39878.0
2019-07-23 10:20:00,15.53,15.58,15.5,15.58,27680.0,14.5292,14.576,14.5012,14.576,27680.0
2019-07-23 10:25:00,15.58,15.61,15.54,15.61,32063.0,14.576,14.6041,14.5386,14.6041,32063.0
2019-07-23 10:30:00,15.61,15.67,15.6,15.66,37036.0,14.6041,14.6602,14.5947,14.6508,37036.0
2019-07-23 10:35:00,15.65,15.7,15.62,15.63,51332.0,14.6415,14.6883,14.6134,14.6228,51332.0
2019-07-23 10:40:00,15.62,15.65,15.59,15.59,35001.0,14.6134,14.6415,14.5854,14.5854,35001.0
2019-07-23 10:45:00,15.58,15.59,15.54,15.55,31907.0,14.576,14.5854,14.5386,14.5479,31907.0
2019-07-23 10:50:00,15.54,15.55,15.5,15.53,26270.0,14.5386,14.5479,14.5012,14.5292,26270.0
2019-07-23 10:55:00,15.53,15.53,15.47,15.5,31872.0,14.5292,14.5292,14.4731,14.5012,31872.0
2019-07-23 11:00:00,15.5,15.5,15.38,15.39,38076.0,14.5012,14.5012,14.3889,14.3982,38076.0
2019-07-23 11:05:00,15.39,15.4,15.36,15.4,33004.0,14.3982,14.4076,14.3702,14.4076,33004.0
2019-07-23 11:10:00,15.4,15.4,15.35,15.38,29178.0,14.4076,14.4076,14.3608,14.3889,29178.0
2019-07-23 11:15:00,15.38,15.44,15.36,15.44,32643.0,14.3889,14.445,14.3702,14.445,32643.0
2019-07-23 11:20:00,15.44,15.48,15.44,15.48,16099.0,14.445,14.4824,14.445,14.4824,16099.0
2019-07-23 11:25:00,15.48,15.51,15.46,15.51,34285.0,14.4824,14.5105,14.4637,14.5105,34285.0
2019-07-23 11:30:00,15.51,15.51,15.47,15.48,19891.0,14.5105,14.5105,14.4731,14.4824,19891.0
2019-07-23 11:35:00,15.47,15.47,15.44,15.46,16295.0,14.4731,14.4731,14.445,14.4637,16295.0
2019-07-23 11:40:00,15.47,15.47,15.41,15.46,29461.0,14.4731,14.4731,14.417,14.4637,29461.0
2019-07-23 11:45:00,15.46,15.58,15.46,15.58,29864.0,14.4637,14.576,14.4637,14.576,29864.0
2019-07-23 11:50:00,15.58,15.64,15.58,15.59,45466.0,14.576,14.6321,14.576,14.5854,45466.0
2019-07-23 11:55:00,15.58,15.62,15.58,15.61,64732.0,14.576,14.6134,14.576,14.6041,64732.0
2019-07-23 12:00:00,15.6,15.62,15.57,15.61,81698.0,14.5947,14.6134,14.5666,14.6041,81698.0
2019-07-23 12:05:00,15.6,15.65,15.6,15.64,37985.0,14.5947,14.6415,14.5947,14.6321,37985.0
2019-07-23 12:10:00,15.64,15.65,15.61,15.62,39152.0,14.6321,14.6415,14.6041,14.6134,39152.0
2019-07-23 12:15:00,15.63,15.63,15.58,15.61,22396.0,14.6228,14.6228,14.576,14.6041,22396.0
2019-07-23 12:20:00,15.61,15.62,15.58,15.59,14941.0,14.6041,14.6134,14.576,14.5854,14941.0
2019-07-23 12:25:00,15.59,15.6,15.56,15.59,17811.0,14.5854,14.5947,14.5573,14.5854,17811.0
2019-07-23 12:30:00,15.58,15.59,15.57,15.57,12225.0,14.576,14.5854,14.5666,14.5666,12225.0
2019-07-23 12:35:00,15.57,15.58,15.55,15.58,24452.0,14.5666,14.576,14.5479,14.576,24452.0
2019-07-23 12:40:00,15.58,15.58,15.53,15.54,32259.0,14.576,14.576,14.5292,14.5386,32259.0
2019-07-23 12:45:00,15.54,15.57,15.53,15.56,22175.0,14.5386,14.5666,14.5292,14.5573,22175.0
2019-07-23 12:50:00,15.56,15.58,15.54,15.55,22818.0,14.5573,14.576,14.5386,14.5479,22818.0
2019-07-23 12:55:00,15.54,15.56,15.53,15.56,17190.0,14.5386,14.5573,14.5292,14.5573,17190.0
2019-07-23 13:00:00,15.56,15.59,15.55,15.58,15111.0,14.5573,14.5854,14.5479,14.576,15111.0
2019-07-23 13:05:00,15.58,15.59,15.53,15.54,29562.0,14.576,14.5854,14.5292,14.5386,29562.0
2019-07-23 13:10:00,15.54,15.55,15.49,15.5,19150.0,14.5386,14.5479,14.4918,14.5012,19150.0
2019-07-23 13:15:00,15.49,15.53,15.49,15.53,21736.0,14.4918,14.5292,14.4918,14.5292,21736.0
2019-07-23 13:20:00,15.53,15.56,15.52,15.56,20284.0,14.5292,14.5573,14.5199,14.5573,20284.0
2019-07-23 13:25:00,15.56,15.56,15.53,15.54,15642.0,14.5573,14.5573,14.5292,14.5386,15642.0
2019-07-23 13:30:00,15.54,15.55,15.52,15.55,25087.0,14.5386,14.5479,14.5199,14.5479,25087.0
2019-07-23 13:35:00,15.55,15.57,15.49,15.49,26451.0,14.5479,14.5666,14.4918,14.4918,26451.0
2019-07-23 13:40:00,15.5,15.53,15.48,15.52,48364.0,14.5012,14.5292,14.4824,14.5199,48364.0
2019-07-23 13:45:00,15.52,15.54,15.48,15.49,53993.0,14.5199,14.5386,14.4824,14.4918,53993.0
2019-07-23 13:50:00,15.48,15.54,15.48,15.54,38995.0,14.4824,14.5386,14.4824,14.5386,38995.0
2019-07-23 13:55:00,15.54,15.58,15.54,15.55,25707.0,14.5386,14.576,14.5386,14.5479,25707.0
2019-07-23 14:00:00,15.56,15.59,15.55,15.57,46797.0,14.5573,14.5854,14.5479,14.5666,46797.0
2019-07-23 14:05:00,15.57,15.58,15.51,15.52,33768.0,14.5666,14.576,14.5105,14.5199,33768.0
2019-07-23 14:10:00,15.52,15.52,15.49,15.51,20223.0,14.5199,14.5199,14.4918,14.5105,20223.0
2019-07-23 14:15:00,15.51,15.53,15.49,15.53,19951.0,14.5105,14.5292,14.4918,14.5292,19951.0
2019-07-23 14:20:00,15.53,15.54,15.49,15.5,22878.0,14.5292,14.5386,14.4918,14.5012,22878.0
2019-07-23 14:25:00,15.49,15.5,15.47,15.49,25177.0,14.4918,14.5012,14.4731,14.4918,25177.0
2019-07-23 14:30:00,15.48,15.49,15.47,15.48,25551.0,14.4824,14.4918,14.4731,14.4824,25551.0
2019-07-23 14:35:00,15.49,15.5,15.46,15.48,26977.0,14.4918,14.5012,14.4637,14.4824,26977.0
2019-07-23 14:40:00,15.48,15.49,15.47,15.49,23646.0,14.4824,14.4918,14.4731,14.4918,23646.0
2019-07-23 14:45:00,15.49,15.51,15.48,15.49,13038.0,14.4918,14.5105,14.4824,14.4918,13038.0
2019-07-23 14:50:00,15.5,15.52,15.48,15.5,26582.0,14.5012,14.5199,14.4824,14.5012,26582.0
2019-07-23 14:55:00,15.5,15.56,15.47,15.56,44107.0,14.5012,14.5573,14.4731,14.5573,44107.0
2019-07-23 15:00:00,15.56,15.62,15.55,15.61,43172.0,14.5573,14.6134,14.5479,14.6041,43172.0
2019-07-23 15:05:00,15.6,15.65,15.6,15.65,18893.0,14.5947,14.6415,14.5947,14.6415,18893.0
2019-07-23 15:10:00,15.64,15.67,15.64,15.67,20550.0,14.6321,14.6602,14.6321,14.6602,20550.0
2019-07-23 15:15:00,15.67,15.68,15.64,15.66,27362.0,14.6602,14.6696,14.6321,14.6508,27362.0
2019-07-23 15:20:00,15.67,15.7,15.65,15.7,39439.0,14.6602,14.6883,14.6415,14.6883,39439.0
2019-07-23 15:25:00,15.7,15.7,15.65,15.66,20638.0,14.6883,14.6883,14.6415,14.6508,20638.0
2019-07-23 15:30:00,15.65,15.69,15.64,15.68,39000.0,14.6415,14.6789,14.6321,14.6696,39000.0
2019-07-23 15:35:00,15.68,15.69,15.66,15.69,31924.0,14.6696,14.6789,14.6508,14.6789,31924.0
2019-07-23 15:40:00,15.69,15.72,15.67,15.69,49474.0,14.6789,14.707,14.6602,14.6789,49474.0
2019-07-23 15:45:00,15.69,15.7,15.67,15.69,50773.0,14.6789,14.6883,14.6602,14.6789,50773.0
2019-07-23 15:50:00,15.69,15.7,15.66,15.7,71115.0,14.6789,14.6883,14.6508,14.6883,71115.0
2019-07-23 15:55:00,15.7,15.71,15.67,15.67,172124.0,14.6883,14.6976,14.6602,14.6602,172124.0
2019-07-24 09:30:00,15.64,15.8,15.64,15.8,21842.0,14.6321,14.7818,14.6321,14.7818,21842.0
2019-07-24 09:35:00,15.54,15.82,15.54,15.8,36203.0,14.5386,14.8005,14.5386,14.7818,36203.0
2019-07-24 09:40:00,15.81,15.81,15.67,15.68,25575.0,14.7912,14.7912,14.6602,14.6696,25575.0
2019-07-24 09:45:00,15.67,15.67,15.58,15.59,88626.0,14.6602,14.6602,14.576,14.5854,88626.0
2019-07-24 09:50:00,15.59,15.64,15.57,15.63,35787.0,14.5854,14.6321,14.5666,14.6228,35787.0
2019-07-24 09:55:00,15.64,15.68,15.63,15.67,43287.0,14.6321,14.6696,14.6228,14.6602,43287.0
2019-07-24 10:00:00,15.67,15.71,15.66,15.7,21374.0,14.6602,14.6976,14.6508,14.6883,21374.0
2019-07-24 10:05:00,15.7,15.74,15.69,15.74,58723.0,14.6883,14.7257,14.6789,14.7257,58723.0
2019-07-24 10:10:00,15.75,15.83,15.74,15.79,46442.0,14.735,14.8099,14.7257,14.7725,46442.0
2019-07-24 10:15:00,15.8,15.87,15.8,15.84,36974.0,14.7818,14.8473,14.7818,14.8192,36974.0
2019-07-24 10:20:00,15.84,15.88,15.84,15.88,18901.0,14.8192,14.8567,14.8192,14.8567,18901.0
2019-07-24 10:25:00,15.87,15.92,15.84,15.91,27163.0,14.8473,14.8941,14.8192,14.8847,27163.0
2019-07-24 10:30:00,15.92,16.02,15.9,15.99,37360.0,14.8941,14.9876,14.8754,14.9596,37360.0
2019-07-24 10:35:00,15.99,16.04,15.98,16.03,40701.0,14.9596,15.0064,14.9502,14.997,40701.0
2019-07-24 10:40:00,16.03,16.08,16.01,16.05,82013.0,14.997,15.0438,14.9783,15.0157,82013.0
2019-07-24 10:45:00,16.05,16.07,15.99,16.0,56420.0,15.0157,15.0344,14.9596,14.9689,56420.0
2019-07-24 10:50:00,15.98,15.99,15.91,15.94,35977.0,14.9502,14.9596,14.8847,14.9128,35977.0
2019-07-24 10:55:00,15.93,16.03,15.93,16.02,47115.0,14.9034,14.997,14.9034,14.9876,47115.0
2019-07-24 11:00:00,16.02,16.03,15.97,15.99,40894.0,14.9876,14.997,14.9409,14.9596,40894.0
2019-07-24 11:05:00,15.99,16.09,15.98,16.08,45427.0,14.9596,15.0531,14.9502,15.0438,45427.0
2019-07-24 11:10:00,16.09,16.09,16.03,16.05,56477.0,15.0531,15.0531,14.997,15.0157,56477.0
2019-07-24 11:15:00,16.04,16.04,15.97,15.99,31237.0,15.0064,15.0064,14.9409,14.9596,31237.0
2019-07-24 11:20:00,16.0,16.01,15.96,15.97,35899.0,14.9689,14.9783,14.9315,14.9409,35899.0
2019-07-24 11:25:00,15.97,15.98,15.93,15.95,47906.0,14.9409,14.9502,14.9034,14.9222,47906.0
2019-07-24 11:30:00,15.96,15.97,15.87,15.88,47980.0,14.9315,14.9409,14.8473,14.8567,47980.0
2019-07-24 11:35:00,15.89,15.94,15.88,15.91,34099.0,14.866,14.9128,14.8567,14.8847,34099.0
2019-07-24 11:40:00,15.9,15.92,15.82,15.85,72054.0,14.8754,14.8941,14.8005,14.8286,72054.0
2019-07-24 11:45:00,15.85,15.86,15.79,15.81,38785.0,14.8286,14.838,14.7725,14.7912,38785.0
2019-07-24 11:50:00,15.81,15.83,15.79,15.82,30440.0,14.7912,14.8099,14.7725,14.8005,30440.0
2019-07-24 11:55:00,15.81,15.89,15.81,15.87,19144.0,14.7912,14.866,14.7912,14.8473,19144.0
2019-07-24 12:00:00,15.87,15.9,15.85,15.88,28683.0,14.8473,14.8754,14.8286,14.8567,28683.0
2019-07-24 12:05:00,15.88,15.9,15.84,15.85,24029.0,14.8567,14.8754,14.8192,14.8286,24029.0
2019-07-24 12:10:00,15.84,15.91,15.84,15.91,44609.0,14.8192,14.8847,14.8192,14.8847,44609.0
2019-07-24 12:15:00,15.9,15.91,15.88,15.9,44136.0,14.8754,14.8847,14.8567,14.8754,44136.0
2019-07-24 12:20:00,15.9,15.92,15.89,15.91,31404.0,14.8754,14.8941,14.866,14.8847,31404.0
2019-07-24 12:25:00,15.91,15.97,15.9,15.91,32576.0,14.8847,14.9409,14.8754,14.8847,32576.0
2019-07-24 12:30:00,15.91,15.95,15.91,15.91,21575.0,14.8847,14.9222,14.8847,14.8847,21575.0
2019-07-24 12:35:00,15.92,15.95,15.89,15.95,27304.0,14.8941,14.9222,14.866,14.9222,27304.0
2019-07-24 12:40:00,15.95,15.97,15.93,15.97,24004.0,14.9222,14.9409,14.9034,14.9409,24004.0
2019-07-24 12:45:00,15.96,15.98,15.95,15.97,15995.0,14.9315,14.9502,14.9222,14.9409,15995.0
2019-07-24 12:50:00,15.96,15.99,15.94,15.99,20063.0,14.9315,14.9596,14.9128,14.9596,20063.0
2019-07-24 12:55:00,15.99,16.0,15.93,15.94,57278.0,14.9596,14.9689,14.9034,14.9128,57278.0
2019-07-24 13:00:00,15.94,15.97,15.94,15.97,27318.0,14.9128,14.9409,14.9128,14.9409,27318.0
2019-07-24 13:05:00,15.97,16.0,15.97,15.98,11921.0,14.9409,14.9689,14.9409,14.9502,11921.0
2019-07-24 13:10:00,15.98,16.0,15.96,15.99,19625.0,14.9502,14.9689,14.9315,14.9596,19625.0
2019-07-24 13:15:00,15.99,15.99,15.94,15.96,42772.0,14.9596,14.9596,14.9128,14.9315,42772.0
2019-07-24 13:20:00,15.96,16.02,15.96,16.01,39504.0,14.9315,14.9876,14.9315,14.9783,39504.0
2019-07-24 13:25:00,16.0,16.02,15.98,16.02,28872.0,14.9689,14.9876,14.9502,14.9876,28872.0
2019-07-24 13:30:00,16.02,16.04,15.99,16.0,37407.0,14.9876,15.0064,14.9596,14.9689,37407.0
2019-07-24 13:35:00,16.0,16.01,15.96,15.97,31530.0,14.9689,14.9783,14.9315,14.9409,31530.0
2019-07-24 13:40:00,15.96,16.01,15.96,15.98,37176.0,14.9315,14.9783,14.9315,14.9502,37176.0
2019-07-24 13:45:00,15.97,15.98,15.94,15.97,38406.0,14.9409,14.9502,14.9128,14.9409,38406.0
2019-07-24 13:50:00,15.96,15.98,15.94,15.98,30077.0,14.9315,14.9502,14.9128,14.9502,30077.0
2019-07-24 13:55:00,15.98,16.01,15.95,15.98,33802.0,14.9502,14.9783,14.9222,14.9502,33802.0
2019-07-24 14:00:00,15.97,15.99,15.96,15.99,32180.0,14.9409,14.9596,14.9315,14.9596,32180.0
2019-07-24 14:05:00,15.98,15.99,15.95,15.98,44269.0,14.9502,14.9596,14.9222,14.9502,44269.0
2019-07-24 14:10:00,15.97,15.99,15.89,15.9,46488.0,14.9409,14.9596,14.866,14.8754,46488.0
2019-07-24 14:15:00,15.91,15.93,15.9,15.91,31942.0,14.8847,14.9034,14.8754,14.8847,31942.0
2019-07-24 14:20:00,15.9,15.94,15.9,15.91,33531.0,14.8754,14.9128,14.8754,14.8847,33531.0
2019-07-24 14:25:00,15.91,15.97,15.9,15.96,30134.0,14.8847,14.9409,14.8754,14.9315,30134.0
2019-07-24 14:30:00,15.97,16.0,15.96,15.99,46116.0,14.9409,14.9689,14.9315,14.9596,46116.0
2019-07-24 14:35:00,15.99,16.01,15.95,15.96,44339.0,14.9596,14.9783,14.9222,14.9315,44339.0
2019-07-24 14:40:00,15.95,15.96,15.92,15.96,20808.0,14.9222,14.9315,14.8941,14.9315,20808.0
2019-07-24 14:45:00,15.96,15.98,15.94,15.96,27975.0,14.9315,14.9502,14.9128,14.9315,27975.0
2019-07-24 14:50:00,15.96,16.02,15.96,16.02,13885.0,14.9315,14.9876,14.9315,14.9876,13885.0
2019-07-24 14:55:00,16.01,16.05,16.01,16.04,37414.0,14.9783,15.0157,14.9783,15.0064,37414.0
2019-07-24 15:00:00,16.05,16.05,15.99,16.0,58811.0,15.0157,15.0157,14.9596,14.9689,58811.0
2019-07-24 15:05:00,16.0,16.01,15.95,16.0,70348.0,14.9689,14.9783,14.9222,14.9689,70348.0
2019-07-24 15:10:00,16.01,16.06,16.0,16.06,143038.0,14.9783,15.0251,14.9689,15.0251,143038.0
2019-07-24 15:15:00,16.05,16.07,16.0,16.0,96091.0,15.0157,15.0344,14.9689,14.9689,96091.0
2019-07-24 15:20:00,16.0,16.05,15.98,15.98,55280.0,14.9689,15.0157,14.9502,14.9502,55280.0
2019-07-24 15:25:00,15.98,15.98,15.93,15.94,46586.0,14.9502,14.9502,14.9034,14.9128,46586.0
2019-07-24 15:30:00,15.94,15.96,15.92,15.96,54701.0,14.9128,14.9315,14.8941,14.9315,54701.0
2019-07-24 15:35:00,15.96,15.98,15.91,15.91,53527.0,14.9315,14.9502,14.8847,14.8847,53527.0
2019-07-24 15:40:00,15.92,15.93,15.89,15.91,70062.0,14.8941,14.9034,14.866,14.8847,70062.0
2019-07-24 15:45:00,15.91,15.94,15.89,15.94,172492.0,14.8847,14.9128,14.866,14.9128,172492.0
2019-07-24 15:50:00,15.93,15.96,15.91,15.94,111448.0,14.9034,14.9315,14.8847,14.9128,111448.0
2019-07-24 15:55:00,15.94,15.98,15.88,15.92,314606.0,14.9128,14.9502,14.8567,14.8941,314606.0
2019-07-25 09:30:00,16.3,16.34,15.87,15.91,82370.0,15.2496,15.287,14.8473,14.8847,82370.0
2019-07-25 09:35:00,15.89,16.05,15.77,15.77,114288.0,14.866,15.0157,14.7538,14.7538,114288.0
2019-07-25 09:40:00,15.8,16.0,15.76,15.84,85888.0,14.7818,14.9689,14.7444,14.8192,85888.0
2019-07-25 09:45:00,15.85,15.88,15.66,15.69,101582.0,14.8286,14.8567,14.6508,14.6789,101582.0
2019-07-25 09:50:00,15.68,15.72,15.52,15.55,199416.0,14.6696,14.707,14.5199,14.5479,199416.0
2019-07-25 09:55:00,15.56,15.56,15.42,15.47,55714.0,14.5573,14.5573,14.4263,14.4731,55714.0
2019-07-25 10:00:00,15.46,15.56,15.45,15.51,224589.0,14.4637,14.5573,14.4544,14.5105,224589.0
2019-07-25 10:05:00,15.5,15.52,15.37,15.4,91989.0,14.5012,14.5199,14.3795,14.4076,91989.0
2019-07-25 10:10:00,15.41,15.44,15.39,15.41,46771.0,14.417,14.445,14.3982,14.417,46771.0
2019-07-25 10:15:00,15.41,15.44,15.34,15.4,56089.0,14.417,14.445,14.3515,14.4076,56089.0
2019-07-25 10:20:00,15.4,15.41,15.27,15.27,90169.0,14.4076,14.417,14.286,14.286,90169.0
2019-07-25 10:25:00,15.27,15.32,15.25,15.3,64356.0,14.286,14.3328,14.2673,14.314,64356.0
2019-07-25 10:30:00,15.29,15.33,15.28,15.31,68150.0,14.3047,14.3421,14.2953,14.3234,68150.0
2019-07-25 10:35:00,15.31,15.43,15.3,15.35,100395.0,14.3234,14.4357,14.314,14.3608,100395.0
2019-07-25 10:40:00,15.35,15.46,15.33,15.45,84555.0,14.3608,14.4637,14.3421,14.4544,84555.0
2019-07-25 10:45:00,15.45,15.68,15.45,15.56,198395.0,14.4544,14.6696,14.4544,14.5573,198395.0
2019-07-25 10:50:00,15.57,15.61,15.37,15.38,112449.0,14.5666,14.6041,14.3795,14.3889,112449.0
2019-07-25 10:55:00,15.37,15.49,15.37,15.44,123296.0,14.3795,14.4918,14.3795,14.445,123296.0
2019-07-25 11:00:00,15.45,15.45,15.29,15.31,129820.0,14.4544,14.4544,14.3047,14.3234,129820.0
2019-07-25 11:05:00,15.32,15.32,15.04,15.06,216818.0,14.3328,14.3328,14.0708,14.0895,216818.0
2019-07-25 11:10:00,15.06,15.1,15.01,15.07,276978.0,14.0895,14.1269,14.0427,14.0989,276978.0
2019-07-25 11:15:00,15.08,15.16,15.07,15.16,170760.0,14.1082,14.1831,14.0989,14.1831,170760.0
2019-07-25 11:20:00,15.16,15.19,15.05,15.05,118131.0,14.1831,14.2111,14.0802,14.0802,118131.0
2019-07-25 11:25:00,15.04,15.07,14.9,14.92,84241.0,14.0708,14.0989,13.9398,13.9585,84241.0
2019-07-25 11:30:00,14.91,14.91,14.58,14.64,297808.0,13.9492,13.9492,13.6404,13.6966,297808.0
2019-07-25 11:35:00,14.64,14.66,14.39,14.4,141996.0,13.6966,13.7153,13.4627,13.472,141996.0
2019-07-25 11:40:00,14.41,14.51,14.35,14.43,240577.0,13.4814,13.575,13.4253,13.5001,240577.0
2019-07-25 11:45:00,14.42,14.46,14.29,14.46,123448.0,13.4908,13.5282,13.3691,13.5282,123448.0
2019-07-25 11:50:00,14.46,14.68,14.46,14.65,161580.0,13.5282,13.734,13.5282,13.7059,161580.0
2019-07-25 11:55:00,14.64,14.72,14.6,14.64,92621.0,13.6966,13.7714,13.6592,13.6966,92621.0
2019-07-25 12:00:00,14.64,14.7,14.58,14.68,56397.0,13.6966,13.7527,13.6404,13.734,56397.0
2019-07-25 12:05:00,14.68,14.7,14.62,14.66,69969.0,13.734,13.7527,13.6779,13.7153,69969.0
2019-07-25 12:10:00,14.66,14.79,14.65,14.79,82679.0,13.7153,13.8369,13.7059,13.8369,82679.0
2019-07-25 12:15:00,14.78,14.82,14.77,14.82,68990.0,13.8276,13.865,13.8182,13.865,68990.0
2019-07-25 12:20:00,14.82,14.87,14.79,14.8,95603.0,13.865,13.9118,13.8369,13.8463,95603.0
2019-07-25 12:25:00,14.81,14.85,14.8,14.82,42346.0,13.8556,13.893,13.8463,13.865,42346.0
2019-07-25 12:30:00,14.82,14.86,14.82,14.85,78500.0,13.865,13.9024,13.865,13.893,78500.0
2019-07-25 12:35:00,14.84,14.95,14.83,14.91,109870.0,13.8837,13.9866,13.8743,13.9492,109870.0
2019-07-25 12:40:00,14.9,14.93,14.89,14.91,57576.0,13.9398,13.9679,13.9305,13.9492,57576.0
2019-07-25 12:45:00,14.91,14.99,14.88,14.99,67394.0,13.9492,14.024,13.9211,14.024,67394.0
2019-07-25 12:50:00,14.99,14.99,14.91,14.92,81352.0,14.024,14.024,13.9492,13.9585,81352.0
2019-07-25 12:55:00,14.93,14.95,14.91,14.92,45737.0,13.9679,13.9866,13.9492,13.9585,45737.0
2019-07-25 13:00:00,14.92,14.93,14.86,14.87,81982.0,13.9585,13.9679,13.9024,13.9118,81982.0
2019-07-25 13:05:00,14.86,14.87,14.7,14.7,68231.0,13.9024,13.9118,13.7527,13.7527,68231.0
2019-07-25 13:10:00,14.71,14.71,14.63,14.67,103483.0,13.7621,13.7621,13.6872,13.7246,103483.0
2019-07-25 13:15:00,14.67,14.79,14.66,14.78,66407.0,13.7246,13.8369,13.7153,13.8276,66407.0
2019-07-25 13:20:00,14.78,14.78,14.74,14.75,23481.0,13.8276,13.8276,13.7901,13.7995,23481.0
2019-07-25 13:25:00,14.76,14.77,14.73,14.73,54994.0,13.8088,13.8182,13.7808,13.7808,54994.0
2019-07-25 13:30:00,14.74,14.77,14.71,14.75,45179.0,13.7901,13.8182,13.7621,13.7995,45179.0
2019-07-25 13:35:00,14.75,14.78,14.73,14.73,40615.0,13.7995,13.8276,13.7808,13.7808,40615.0
2019-07-25 13:40:00,14.74,14.74,14.65,14.69,83092.0,13.7901,13.7901,13.7059,13.7434,83092.0
2019-07-25 13:45:00,14.69,14.7,14.65,14.7,33239.0,13.7434,13.7527,13.7059,13.7527,33239.0
2019-07-25 13:50:00,14.69,14.7,14.66,14.68,66342.0,13.7434,13.7527,13.7153,13.734,66342.0
2019-07-25 13:55:00,14.67,14.7,14.63,14.63,48615.0,13.7246,13.7527,13.6872,13.6872,48615.0
2019-07-25 14:00:00,14.63,14.67,14.61,14.66,30153.0,13.6872,13.7246,13.6685,13.7153,30153.0
2019-07-25 14:05:00,14.67,14.69,14.64,14.66,45095.0,13.7246,13.7434,13.6966,13.7153,45095.0
2019-07-25 14:10:00,14.67,14.67,14.64,14.65,45852.0,13.7246,13.7246,13.6966,13.7059,45852.0
2019-07-25 14:15:00,14.65,14.66,14.61,14.61,37498.0,13.7059,13.7153,13.6685,13.6685,37498.0
2019-07-25 14:20:00,14.61,14.67,14.61,14.65,68368.0,13.6685,13.7246,13.6685,13.7059,68368.0
2019-07-25 14:25:00,14.65,14.66,14.63,14.65,49308.0,13.7059,13.7153,13.6872,13.7059,49308.0
2019-07-25 14:30:00,14.64,14.75,14.64,14.73,87309.0,13.6966,13.7995,13.6966,13.7808,87309.0
2019-07-25 14:35:00,14.72,14.75,14.69,14.69,41015.0,13.7714,13.7995,13.7434,13.7434,41015.0
2019-07-25 14:40:00,14.69,14.7,14.66,14.68,68602.0,13.7434,13.7527,13.7153,13.734,68602.0
2019-07-25 14:45:00,14.69,14.69,14.64,14.65,34361.0,13.7434,13.7434,13.6966,13.7059,34361.0
2019-07-25 14:50:00,14.65,14.69,14.65,14.67,41081.0,13.7059,13.7434,13.7059,13.7246,41081.0
2019-07-25 14:55:00,14.67,14.68,14.64,14.67,51916.0,13.7246,13.734,13.6966,13.7246,51916.0
2019-07-25 15:00:00,14.67,14.7,14.66,14.66,58750.0,13.7246,13.7527,13.7153,13.7153,58750.0
2019-07-25 15:05:00,14.66,14.73,14.66,14.68,113943.0,13.7153,13.7808,13.7153,13.734,113943.0
2019-07-25 15:10:00,14.68,14.7,14.66,14.7,68948.0,13.734,13.7527,13.7153,13.7527,68948.0
2019-07-25 15:15:00,14.7,14.74,14.69,14.72,95334.0,13.7527,13.7901,13.7434,13.7714,95334.0
2019-07-25 15:20:00,14.72,14.77,14.71,14.77,105045.0,13.7714,13.8182,13.7621,13.8182,105045.0
2019-07-25 15:25:00,14.78,14.8,14.75,14.76,80553.0,13.8276,13.8463,13.7995,13.8088,80553.0
2019-07-25 15:30:00,14.76,14.77,14.74,14.75,140279.0,13.8088,13.8182,13.7901,13.7995,140279.0
2019-07-25 15:35:00,14.75,14.75,14.73,14.74,107002.0,13.7995,13.7995,13.7808,13.7901,107002.0
2019-07-25 15:40:00,14.74,14.74,14.69,14.71,160444.0,13.7901,13.7901,13.7434,13.7621,160444.0
2019-07-25 15:45:00,14.71,14.76,14.7,14.76,176056.0,13.7621,13.8088,13.7527,13.8088,176056.0
2019-07-25 15:50:00,14.76,14.89,14.75,14.89,225407.0,13.8088,13.9305,13.7995,13.9305,225407.0
2019-07-25 15:55:00,14.89,14.89,14.81,14.82,496840.0,13.9305,13.9305,13.8556,13.865,496840.0
2019-07-26 09:30:00,14.65,14.78,14.5,14.59,107666.0,13.7059,13.8276,13.5656,13.6498,107666.0
2019-07-26 09:35:00,14.62,14.83,14.61,14.82,41378.0,13.6779,13.8743,13.6685,13.865,41378.0
2019-07-26 09:40:00,14.82,15.11,14.82,14.98,51206.0,13.865,14.1363,13.865,14.0147,51206.0
2019-07-26 09:45:00,14.96,15.04,14.94,14.99,118776.0,13.996,14.0708,13.9772,14.024,118776.0
2019-07-26 09:50:00,14.99,15.04,14.98,15.04,57022.0,14.024,14.0708,14.0147,14.0708,57022.0
2019-07-26 09:55:00,15.04,15.04,14.93,14.93,56175.0,14.0708,14.0708,13.9679,13.9679,56175.0
2019-07-26 10:00:00,14.91,14.95,14.86,14.89,64351.0,13.9492,13.9866,13.9024,13.9305,64351.0
2019-07-26 10:05:00,14.89,14.91,14.79,14.8,86679.0,13.9305,13.9492,13.8369,13.8463,86679.0
2019-07-26 10:10:00,14.81,14.81,14.73,14.81,62011.0,13.8556,13.8556,13.7808,13.8556,62011.0
2019-07-26 10:15:00,14.81,14.87,14.81,14.85,40300.0,13.8556,13.9118,13.8556,13.893,40300.0
2019-07-26 10:20:00,14.85,14.96,14.84,14.96,47827.0,13.893,13.996,13.8837,13.996,47827.0
2019-07-26 10:25:00,14.95,14.96,14.78,14.78,47720.0,13.9866,13.996,13.8276,13.8276,47720.0
2019-07-26 10:30:00,14.79,14.79,14.71,14.74,92735.0,13.8369,13.8369,13.7621,13.7901,92735.0
2019-07-26 10:35:00,14.74,14.75,14.67,14.68,64242.0,13.7901,13.7995,13.7246,13.734,64242.0
2019-07-26 10:40:00,14.67,14.68,14.58,14.61,151708.0,13.7246,13.734,13.6404,13.6685,151708.0
2019-07-26 10:45:00,14.61,14.65,14.57,14.63,71298.0,13.6685,13.7059,13.6311,13.6872,71298.0
2019-07-26 10:50:00,14.63,14.64,14.59,14.59,55634.0,13.6872,13.6966,13.6498,13.6498,55634.0
2019-07-26 10:55:00,14.6,14.6,14.5,14.53,153559.0,13.6592,13.6592,13.5656,13.5937,153559.0
2019-07-26 11:00:00,14.53,14.55,14.47,14.5,68360.0,13.5937,13.6124,13.5375,13.5656,68360.0
2019-07-26 11:05:00,14.5,14.55,14.48,14.49,39340.0,13.5656,13.6124,13.5469,13.5562,39340.0
2019-07-26 11:10:00,14.49,14.51,14.43,14.47,54225.0,13.5562,13.575,13.5001,13.5375,54225.0
2019-07-26 11:15:00,14.48,14.52,14.46,14.49,55805.0,13.5469,13.5843,13.5282,13.5562,55805.0
2019-07-26 11:20:00,14.49,14.51,14.44,14.48,39886.0,13.5562,13.575,13.5095,13.5469,39886.0
2019-07-26 11:25:00,14.48,14.49,14.45,14.45,37624.0,13.5469,13.5562,13.5188,13.5188,37624.0
2019-07-26 11:30:00,14.46,14.49,14.45,14.46,31940.0,13.5282,13.5562,13.5188,13.5282,31940.0
2019-07-26 11:35:00,14.45,14.49,14.45,14.47,30618.0,13.5188,13.5562,13.5188,13.5375,30618.0
2019-07-26 11:40:00,14.48,14.57,14.47,14.56,34692.0,13.5469,13.6311,13.5375,13.6217,34692.0
2019-07-26 11:45:00,14.57,14.57,14.51,14.53,44718.0,13.6311,13.6311,13.575,13.5937,44718.0
2019-07-26 11:50:00,14.54,14.56,14.51,14.53,40864.0,13.603,13.6217,13.575,13.5937,40864.0
2019-07-26 11:55:00,14.53,14.54,14.47,14.48,29782.0,13.5937,13.603,13.5375,13.5469,29782.0
2019-07-26 12:00:00,14.48,14.53,14.47,14.5,54146.0,13.5469,13.5937,13.5375,13.5656,54146.0
2019-07-26 12:05:00,14.5,14.51,14.46,14.47,47166.0,13.5656,13.575,13.5282,13.5375,47166.0
2019-07-26 12:10:00,14.48,14.48,14.32,14.32,60146.0,13.5469,13.5469,13.3972,13.3972,60146.0
2019-07-26 12:15:00,14.32,14.34,14.28,14.28,43644.0,13.3972,13.4159,13.3598,13.3598,43644.0
2019-07-26 12:20:00,14.28,14.38,14.25,14.37,183825.0,13.3598,13.4533,13.3317,13.444,183825.0
2019-07-26 12:25:00,14.37,14.4,14.23,14.32,179633.0,13.444,13.472,13.313,13.3972,179633.0
2019-07-26 12:30:00,14.33,14.37,14.31,14.31,54315.0,13.4066,13.444,13.3878,13.3878,54315.0
2019-07-26 12:35:00,14.32,14.36,14.29,14.34,76150.0,13.3972,13.4346,13.3691,13.4159,76150.0
2019-07-26 12:40:00,14.34,14.37,14.29,14.32,48648.0,13.4159,13.444,13.3691,13.3972,48648.0
2019-07-26 12:45:00,14.33,14.34,14.29,14.33,45311.0,13.4066,13.4159,13.3691,13.4066,45311.0
2019-07-26 12:50:00,14.33,14.37,14.29,14.32,63893.0,13.4066,13.444,13.3691,13.3972,63893.0
2019-07-26 12:55:00,14.33,14.36,14.3,14.36,36339.0,13.4066,13.4346,13.3785,13.4346,36339.0
2019-07-26 13:00:00,14.36,14.39,14.33,14.34,50474.0,13.4346,13.4627,13.4066,13.4159,50474.0
2019-07-26 13:05:00,14.35,14.36,14.3,14.31,51760.0,13.4253,13.4346,13.3785,13.3878,51760.0
2019-07-26 13:10:00,14.31,14.32,14.28,14.28,25303.0,13.3878,13.3972,13.3598,13.3598,25303.0
2019-07-26 13:15:00,14.29,14.29,14.21,14.21,80890.0,13.3691,13.3691,13.2943,13.2943,80890.0
2019-07-26 13:20:00,14.2,14.25,14.18,14.23,62314.0,13.2849,13.3317,13.2662,13.313,62314.0
2019-07-26 13:25:00,14.23,14.29,14.22,14.29,51154.0,13.313,13.3691,13.3036,13.3691,51154.0
2019-07-26 13:30:00,14.29,14.3,14.27,14.28,45822.0,13.3691,13.3785,13.3504,13.3598,45822.0
2019-07-26 13:35:00,14.28,14.3,14.24,14.26,66193.0,13.3598,13.3785,13.3224,13.3411,66193.0
2019-07-26 13:40:00,14.26,14.3,14.24,14.25,43660.0,13.3411,13.3785,13.3224,13.3317,43660.0
2019-07-26 13:45:00,14.25,14.26,14.24,14.26,48524.0,13.3317,13.3411,13.3224,13.3411,48524.0
2019-07-26 13:50:00,14.26,14.35,14.25,14.34,48984.0,13.3411,13.4253,13.3317,13.4159,48984.0
2019-07-26 13:55:00,14.35,14.4,14.34,14.4,39086.0,13.4253,13.472,13.4159,13.472,39086.0
2019-07-26 14:00:00,14.4,14.47,14.39,14.44,77790.0,13.472,13.5375,13.4627,13.5095,77790.0
2019-07-26 14:05:00,14.45,14.49,14.43,14.49,45368.0,13.5188,13.5562,13.5001,13.5562,45368.0
2019-07-26 14:10:00,14.49,14.53,14.48,14.48,66454.0,13.5562,13.5937,13.5469,13.5469,66454.0
2019-07-26 14:15:00,14.49,14.5,14.46,14.47,82100.0,13.5562,13.5656,13.5282,13.5375,82100.0
2019-07-26 14:20:00,14.47,14.48,14.42,14.44,68227.0,13.5375,13.5469,13.4908,13.5095,68227.0
2019-07-26 14:25:00,14.45,14.48,14.44,14.46,53715.0,13.5188,13.5469,13.5095,13.5282,53715.0
2019-07-26 14:30:00,14.46,14.5,14.46,14.49,37133.0,13.5282,13.5656,13.5282,13.5562,37133.0
2019-07-26 14:35:00,14.49,14.5,14.42,14.42,56228.0,13.5562,13.5656,13.4908,13.4908,56228.0
2019-07-26 14:40:00,14.42,14.45,14.42,14.42,48180.0,13.4908,13.5188,13.4908,13.4908,48180.0
2019-07-26 14:45:00,14.42,14.45,14.42,14.45,54699.0,13.4908,13.5188,13.4908,13.5188,54699.0
2019-07-26 14:50:00,14.44,14.44,14.42,14.43,48397.0,13.5095,13.5095,13.4908,13.5001,48397.0
2019-07-26 14:55:00,14.44,14.46,14.43,14.45,70766.0,13.5095,13.5282,13.5001,13.5188,70766.0
2019-07-26 15:00:00,14.45,14.48,14.43,14.48,67353.0,13.5188,13.5469,13.5001,13.5469,67353.0
2019-07-26 15:05:00,14.48,14.5,14.47,14.5,52122.0,13.5469,13.5656,13.5375,13.5656,52122.0
2019-07-26 15:10:00,14.49,14.5,14.44,14.45,78584.0,13.5562,13.5656,13.5095,13.5188,78584.0
2019-07-26 15:15:00,14.44,14.45,14.33,14.36,104489.0,13.5095,13.5188,13.4066,13.4346,104489.0
2019-07-26 15:20:00,14.36,14.37,14.34,14.35,121148.0,13.4346,13.444,13.4159,13.4253,121148.0
2019-07-26 15:25:00,14.36,14.36,14.33,14.34,142250.0,13.4346,13.4346,13.4066,13.4159,142250.0
2019-07-26 15:30:00,14.35,14.4,14.29,14.29,290544.0,13.4253,13.472,13.3691,13.3691,290544.0
2019-07-26 15:35:00,14.29,14.33,14.26,14.33,166546.0,13.3691,13.4066,13.3411,13.4066,166546.0
2019-07-26 15:40:00,14.33,14.33,14.3,14.31,123115.0,13.4066,13.4066,13.3785,13.3878,123115.0
2019-07-26 15:45:00,14.31,14.32,14.29,14.29,124843.0,13.3878,13.3972,13.3691,13.3691,124843.0
2019-07-26 15:50:00,14.29,14.31,14.29,14.31,207932.0,13.3691,13.3878,13.3691,13.3878,207932.0
2019-07-26 15:55:00,14.31,14.32,14.3,14.31,217107.0,13.3878,13.3972,13.3785,13.3878,217107.0
2019-07-29 09:30:00,14.32,14.32,14.08,14.18,82761.0,13.3972,13.3972,13.1727,13.2662,82761.0
2019-07-29 09:35:00,14.16,14.23,14.12,14.18,27310.0,13.2475,13.313,13.2101,13.2662,27310.0
2019-07-29 09:40:00,14.17,14.17,13.96,14.03,71208.0,13.2569,13.2569,13.0604,13.1259,71208.0
2019-07-29 09:45:00,14.04,14.07,13.88,13.89,67518.0,13.1352,13.1633,12.9856,12.9949,67518.0
2019-07-29 09:50:00,13.89,13.9,13.77,13.82,131568.0,12.9949,13.0043,12.8826,12.9294,131568.0
2019-07-29 09:55:00,13.81,13.89,13.75,13.78,155972.0,12.9201,12.9949,12.8639,12.892,155972.0
2019-07-29 10:00:00,13.77,13.81,13.71,13.73,104687.0,12.8826,12.9201,12.8265,12.8452,104687.0
2019-07-29 10:05:00,13.73,13.73,13.57,13.6,140837.0,12.8452,12.8452,12.6955,12.7236,140837.0
2019-07-29 10:10:00,13.6,13.64,13.5,13.52,186387.0,12.7236,12.761,12.63,12.6488,186387.0
2019-07-29 10:15:00,13.52,13.62,13.49,13.54,132203.0,12.6488,12.7423,12.6207,12.6675,132203.0
2019-07-29 10:20:00,13.54,13.57,13.49,13.5,78460.0,12.6675,12.6955,12.6207,12.63,78460.0
2019-07-29 10:25:00,13.5,13.51,13.42,13.48,92543.0,12.63,12.6394,12.5552,12.6113,92543.0
2019-07-29 10:30:00,13.49,13.51,13.46,13.46,69632.0,12.6207,12.6394,12.5926,12.5926,69632.0
2019-07-29 10:35:00,13.47,13.47,13.36,13.36,71268.0,12.602,12.602,12.4991,12.4991,71268.0
2019-07-29 10:40:00,13.36,13.45,13.36,13.44,80775.0,12.4991,12.5833,12.4991,12.5739,80775.0
2019-07-29 10:45:00,13.44,13.52,13.42,13.49,79183.0,12.5739,12.6488,12.5552,12.6207,79183.0
2019-07-29 10:50:00,13.49,13.52,13.47,13.5,41257.0,12.6207,12.6488,12.602,12.63,41257.0
2019-07-29 10:55:00,13.51,13.57,13.47,13.56,76223.0,12.6394,12.6955,12.602,12.6862,76223.0
2019-07-29 11:00:00,13.57,13.57,13.49,13.5,76233.0,12.6955,12.6955,12.6207,12.63,76233.0
2019-07-29 11:05:00,13.5,13.52,13.45,13.47,70855.0,12.63,12.6488,12.5833,12.602,70855.0
2019-07-29 11:10:00,13.47,13.49,13.42,13.46,71765.0,12.602,12.6207,12.5552,12.5926,71765.0
2019-07-29 11:15:00,13.46,13.48,13.43,13.44,40844.0,12.5926,12.6113,12.5646,12.5739,40844.0
2019-07-29 11:20:00,13.44,13.45,13.41,13.44,42880.0,12.5739,12.5833,12.5458,12.5739,42880.0
2019-07-29 11:25:00,13.44,13.46,13.38,13.4,52183.0,12.5739,12.5926,12.5178,12.5365,52183.0
2019-07-29 11:30:00,13.41,13.43,13.37,13.38,78067.0,12.5458,12.5646,12.5084,12.5178,78067.0
2019-07-29 11:35:00,13.39,13.41,13.35,13.41,64744.0,12.5271,12.5458,12.4897,12.5458,64744.0
2019-07-29 11:40:00,13.41,13.46,13.4,13.44,90228.0,12.5458,12.5926,12.5365,12.5739,90228.0
2019-07-29 11:45:00,13.44,13.48,13.41,13.43,100967.0,12.5739,12.6113,12.5458,12.5646,100967.0
2019-07-29 11:50:00,13.42,13.46,13.39,13.46,42898.0,12.5552,12.5926,12.5271,12.5926,42898.0
2019-07-29 11:55:00,13.46,13.48,13.44,13.46,64939.0,12.5926,12.6113,12.5739,12.5926,64939.0
2019-07-29 12:00:00,13.46,13.47,13.41,13.44,45778.0,12.5926,12.602,12.5458,12.5739,45778.0
2019-07-29 12:05:00,13.43,13.45,13.4,13.41,54916.0,12.5646,12.5833,12.5365,12.5458,54916.0
2019-07-29 12:10:00,13.41,13.43,13.39,13.39,37337.0,12.5458,12.5646,12.5271,12.5271,37337.0
2019-07-29 12:15:00,13.39,13.39,13.21,13.21,181369.0,12.5271,12.5271,12.3587,12.3587,181369.0
2019-07-29 12:20:00,13.21,13.28,13.21,13.25,68191.0,12.3587,12.4242,12.3587,12.3962,68191.0
2019-07-29 12:25:00,13.25,13.29,13.25,13.27,51928.0,12.3962,12.4336,12.3962,12.4149,51928.0
2019-07-29 12:30:00,13.28,13.35,13.26,13.34,52313.0,12.4242,12.4897,12.4055,12.4804,52313.0
2019-07-29 12:35:00,13.33,13.35,13.31,13.34,49265.0,12.471,12.4897,12.4523,12.4804,49265.0
2019-07-29 12:40:00,13.35,13.4,13.34,13.4,46301.0,12.4897,12.5365,12.4804,12.5365,46301.0
2019-07-29 12:45:00,13.39,13.44,13.39,13.42,51520.0,12.5271,12.5739,12.5271,12.5552,51520.0
2019-07-29 12:50:00,13.41,13.43,13.36,13.36,62655.0,12.5458,12.5646,12.4991,12.4991,62655.0
2019-07-29 12:55:00,13.37,13.44,13.36,13.44,31910.0,12.5084,12.5739,12.4991,12.5739,31910.0
2019-07-29 13:00:00,13.44,13.49,13.42,13.44,83711.0,12.5739,12.6207,12.5552,12.5739,83711.0
2019-07-29 13:05:00,13.44,13.51,13.42,13.49,117960.0,12.5739,12.6394,12.5552,12.6207,117960.0
2019-07-29 13:10:00,13.49,13.53,13.46,13.51,85581.0,12.6207,12.6581,12.5926,12.6394,85581.0
2019-07-29 13:15:00,13.51,13.56,13.5,13.56,41593.0,12.6394,12.6862,12.63,12.6862,41593.0
2019-07-29 13:20:00,13.56,13.58,13.5,13.58,87239.0,12.6862,12.7049,12.63,12.7049,87239.0
2019-07-29 13:25:00,13.58,13.61,13.56,13.57,39878.0,12.7049,12.733,12.6862,12.6955,39878.0
2019-07-29 13:30:00,13.57,13.64,13.55,13.64,73122.0,12.6955,12.761,12.6768,12.761,73122.0
2019-07-29 13:35:00,13.64,13.66,13.61,13.63,40417.0,12.761,12.7797,12.733,12.7517,40417.0
2019-07-29 13:40:00,13.63,13.63,13.56,13.57,74010.0,12.7517,12.7517,12.6862,12.6955,74010.0
2019-07-29 13:45:00,13.57,13.6,13.56,13.56,45811.0,12.6955,12.7236,12.6862,12.6862,45811.0
2019-07-29 13:50:00,13.57,13.63,13.54,13.63,65092.0,12.6955,12.7517,12.6675,12.7517,65092.0
2019-07-29 13:55:00,13.63,13.7,13.62,13.7,67267.0,12.7517,12.8172,12.7423,12.8172,67267.0
2019-07-29 14:00:00,13.7,13.75,13.69,13.71,93495.0,12.8172,12.8639,12.8078,12.8265,93495.0
2019-07-29 14:05:00,13.71,13.72,13.64,13.7,92223.0,12.8265,12.8359,12.761,12.8172,92223.0
2019-07-29 14:10:00,13.69,13.7,13.61,13.62,71886.0,12.8078,12.8172,12.733,12.7423,71886.0
2019-07-29 14:15:00,13.63,13.65,13.57,13.65,67243.0,12.7517,12.7704,12.6955,12.7704,67243.0
2019-07-29 14:20:00,13.65,13.72,13.65,13.7,75156.0,12.7704,12.8359,12.7704,12.8172,75156.0
2019-07-29 14:25:00,13.7,13.74,13.67,13.71,65556.0,12.8172,12.8546,12.7891,12.8265,65556.0
2019-07-29 14:30:00,13.71,13.75,13.71,13.73,84658.0,12.8265,12.8639,12.8265,12.8452,84658.0
2019-07-29 14:35:00,13.72,13.73,13.69,13.7,72165.0,12.8359,12.8452,12.8078,12.8172,72165.0
2019-07-29 14:40:00,13.7,13.71,13.64,13.66,57427.0,12.8172,12.8265,12.761,12.7797,57427.0
2019-07-29 14:45:00,13.67,13.67,13.57,13.6,98538.0,12.7891,12.7891,12.6955,12.7236,98538.0
2019-07-29 14:50:00,13.6,13.61,13.56,13.57,52151.0,12.7236,12.733,12.6862,12.6955,52151.0
2019-07-29 14:55:00,13.57,13.67,13.56,13.66,81731.0,12.6955,12.7891,12.6862,12.7797,81731.0
2019-07-29 15:00:00,13.67,13.73,13.66,13.69,100480.0,12.7891,12.8452,12.7797,12.8078,100480.0
2019-07-29 15:05:00,13.7,13.7,13.64,13.64,60689.0,12.8172,12.8172,12.761,12.761,60689.0
2019-07-29 15:10:00,13.65,13.66,13.61,13.62,97007.0,12.7704,12.7797,12.733,12.7423,97007.0
2019-07-29 15:15:00,13.62,13.65,13.56,13.57,123584.0,12.7423,12.7704,12.6862,12.6955,123584.0
2019-07-29 15:20:00,13.56,13.63,13.56,13.62,81753.0,12.6862,12.7517,12.6862,12.7423,81753.0
2019-07-29 15:25:00,13.62,13.63,13.57,13.6,90475.0,12.7423,12.7517,12.6955,12.7236,90475.0
2019-07-29 15:30:00,13.59,13.65,13.58,13.63,100701.0,12.7142,12.7704,12.7049,12.7517,100701.0
2019-07-29 15:35:00,13.63,13.68,13.62,13.66,156803.0,12.7517,12.7984,12.7423,12.7797,156803.0
2019-07-29 15:40:00,13.66,13.7,13.63,13.67,135442.0,12.7797,12.8172,12.7517,12.7891,135442.0
2019-07-29 15:45:00,13.67,13.67,13.63,13.63,132580.0,12.7891,12.7891,12.7517,12.7517,132580.0
2019-07-29 15:50:00,13.63,13.69,13.59,13.59,208799.0,12.7517,12.8078,12.7142,12.7142,208799.0
2019-07-29 15:55:00,13.59,13.64,13.58,13.61,550216.0,12.7142,12.761,12.7049,12.733,550216.0
2019-07-30 09:30:00,13.58,13.62,13.55,13.55,7491.0,12.7049,12.7423,12.6768,12.6768,7491.0
2019-07-30 09:35:00,13.52,13.63,13.41,13.53,61952.0,12.6488,12.7517,12.5458,12.6581,61952.0
2019-07-30 09:40:00,13.56,13.61,13.48,13.55,62099.0,12.6862,12.733,12.6113,12.6768,62099.0
2019-07-30 09:45:00,13.55,13.66,13.55,13.66,37888.0,12.6768,12.7797,12.6768,12.7797,37888.0
2019-07-30 09:50:00,13.67,13.76,13.64,13.75,46414.0,12.7891,12.8733,12.761,12.8639,46414.0
2019-07-30 09:55:00,13.75,13.75,13.67,13.75,16806.0,12.8639,12.8639,12.7891,12.8639,16806.0
2019-07-30 10:00:00,13.75,13.83,13.75,13.78,83691.0,12.8639,12.9388,12.8639,12.892,83691.0
2019-07-30 10:05:00,13.78,13.83,13.76,13.8,54590.0,12.892,12.9388,12.8733,12.9107,54590.0
2019-07-30 10:10:00,13.8,13.82,13.76,13.77,88532.0,12.9107,12.9294,12.8733,12.8826,88532.0
2019-07-30 10:15:00,13.77,13.87,13.74,13.87,83019.0,12.8826,12.9762,12.8546,12.9762,83019.0
2019-07-30 10:20:00,13.87,13.89,13.84,13.88,32131.0,12.9762,12.9949,12.9481,12.9856,32131.0
2019-07-30 10:25:00,13.88,13.91,13.83,13.9,34723.0,12.9856,13.0136,12.9388,13.0043,34723.0
2019-07-30 10:30:00,13.91,13.94,13.89,13.93,35263.0,13.0136,13.0417,12.9949,13.0323,35263.0
2019-07-30 10:35:00,13.93,13.93,13.79,13.79,55898.0,13.0323,13.0323,12.9014,12.9014,55898.0
2019-07-30 10:40:00,13.79,13.83,13.72,13.73,53707.0,12.9014,12.9388,12.8359,12.8452,53707.0
2019-07-30 10:45:00,13.72,13.72,13.62,13.64,123392.0,12.8359,12.8359,12.7423,12.761,123392.0
2019-07-30 10:50:00,13.65,13.7,13.61,13.67,51734.0,12.7704,12.8172,12.733,12.7891,51734.0
2019-07-30 10:55:00,13.67,13.68,13.59,13.64,58993.0,12.7891,12.7984,12.7142,12.761,58993.0
2019-07-30 11:00:00,13.65,13.7,13.63,13.69,43163.0,12.7704,12.8172,12.7517,12.8078,43163.0
2019-07-30 11:05:00,13.7,13.74,13.69,13.7,54634.0,12.8172,12.8546,12.8078,12.8172,54634.0
2019-07-30 11:10:00,13.7,13.79,13.68,13.79,55634.0,12.8172,12.9014,12.7984,12.9014,55634.0
2019-07-30 11:15:00,13.79,13.91,13.79,13.88,110367.0,12.9014,13.0136,12.9014,12.9856,110367.0
2019-07-30 11:20:00,13.88,13.96,13.83,13.95,41012.0,12.9856,13.0604,12.9388,13.051,41012.0
2019-07-30 11:25:00,13.95,13.98,13.92,13.93,110211.0,13.051,13.0791,13.023,13.0323,110211.0
2019-07-30 11:30:00,13.93,14.01,13.92,13.97,99164.0,13.0323,13.1072,13.023,13.0698,99164.0
2019-07-30 11:35:00,13.97,13.98,13.9,13.91,87134.0,13.0698,13.0791,13.0043,13.0136,87134.0
2019-07-30 11:40:00,13.91,13.93,13.88,13.91,96098.0,13.0136,13.0323,12.9856,13.0136,96098.0
2019-07-30 11:45:00,13.91,14.05,13.91,14.04,47451.0,13.0136,13.1446,13.0136,13.1352,47451.0
2019-07-30 11:50:00,14.04,14.09,14.03,14.08,73862.0,13.1352,13.182,13.1259,13.1727,73862.0
2019-07-30 11:55:00,14.08,14.08,14.05,14.07,45024.0,13.1727,13.1727,13.1446,13.1633,45024.0
2019-07-30 12:00:00,14.06,14.08,14.0,14.04,68206.0,13.154,13.1727,13.0978,13.1352,68206.0
2019-07-30 12:05:00,14.05,14.07,14.03,14.06,45320.0,13.1446,13.1633,13.1259,13.154,45320.0
2019-07-30 12:10:00,14.05,14.08,14.02,14.03,51136.0,13.1446,13.1727,13.1165,13.1259,51136.0
2019-07-30 12:15:00,14.03,14.07,14.02,14.06,36790.0,13.1259,13.1633,13.1165,13.154,36790.0
2019-07-30 12:20:00,14.06,14.23,14.05,14.2,93305.0,13.154,13.313,13.1446,13.2849,93305.0
2019-07-30 12:25:00,14.2,14.27,14.2,14.27,42444.0,13.2849,13.3504,13.2849,13.3504,42444.0
2019-07-30 12:30:00,14.27,14.31,14.25,14.28,59936.0,13.3504,13.3878,13.3317,13.3598,59936.0
2019-07-30 12:35:00,14.28,14.33,14.28,14.32,32174.0,13.3598,13.4066,13.3598,13.3972,32174.0
2019-07-30 12:40:00,14.32,14.42,14.29,14.4,73008.0,13.3972,13.4908,13.3691,13.472,73008.0
2019-07-30 12:45:00,14.4,14.41,14.37,14.4,35970.0,13.472,13.4814,13.444,13.472,35970.0
2019-07-30 12:50:00,14.4,14.42,14.38,14.41,31010.0,13.472,13.4908,13.4533,13.4814,31010.0
2019-07-30 12:55:00,14.4,14.43,14.39,14.42,86384.0,13.472,13.5001,13.4627,13.4908,86384.0
2019-07-30 13:00:00,14.42,14.47,14.4,14.41,49776.0,13.4908,13.5375,13.472,13.4814,49776.0
2019-07-30 13:05:00,14.41,14.51,14.4,14.46,62439.0,13.4814,13.575,13.472,13.5282,62439.0
2019-07-30 13:10:00,14.46,14.49,14.46,14.49,49649.0,13.5282,13.5562,13.5282,13.5562,49649.0
2019-07-30 13:15:00,14.49,14.54,14.48,14.53,51897.0,13.5562,13.603,13.5469,13.5937,51897.0
2019-07-30 13:20:00,14.52,14.54,14.48,14.51,68301.0,13.5843,13.603,13.5469,13.575,68301.0
2019-07-30 13:25:00,14.51,14.53,14.49,14.51,57803.0,13.575,13.5937,13.5562,13.575,57803.0
2019-07-30 13:30:00,14.52,14.6,14.51,14.59,76458.0,13.5843,13.6592,13.575,13.6498,76458.0
2019-07-30 13:35:00,14.59,14.64,14.57,14.64,74707.0,13.6498,13.6966,13.6311,13.6966,74707.0
2019-07-30 13:40:00,14.64,14.64,14.57,14.59,66761.0,13.6966,13.6966,13.6311,13.6498,66761.0
2019-07-30 13:45:00,14.59,14.59,14.54,14.57,158496.0,13.6498,13.6498,13.603,13.6311,158496.0
2019-07-30 13:50:00,14.57,14.69,14.54,14.68,89322.0,13.6311,13.7434,13.603,13.734,89322.0
2019-07-30 13:55:00,14.69,14.73,14.65,14.71,93649.0,13.7434,13.7808,13.7059,13.7621,93649.0
2019-07-30 14:00:00,14.71,14.77,14.7,14.76,74789.0,13.7621,13.8182,13.7527,13.8088,74789.0
2019-07-30 14:05:00,14.75,14.77,14.72,14.73,65629.0,13.7995,13.8182,13.7714,13.7808,65629.0
2019-07-30 14:10:00,14.73,14.75,14.69,14.74,57636.0,13.7808,13.7995,13.7434,13.7901,57636.0
2019-07-30 14:15:00,14.74,14.88,14.73,14.88,152404.0,13.7901,13.9211,13.7808,13.9211,152404.0
2019-07-30 14:20:00,14.88,14.93,14.84,14.86,102795.0,13.9211,13.9679,13.8837,13.9024,102795.0
2019-07-30 14:25:00,14.86,14.9,14.82,14.89,73860.0,13.9024,13.9398,13.865,13.9305,73860.0
2019-07-30 14:30:00,14.89,14.92,14.87,14.9,63169.0,13.9305,13.9585,13.9118,13.9398,63169.0
2019-07-30 14:35:00,14.9,14.91,14.82,14.83,101093.0,13.9398,13.9492,13.865,13.8743,101093.0
2019-07-30 14:40:00,14.83,14.89,14.82,14.87,72010.0,13.8743,13.9305,13.865,13.9118,72010.0
2019-07-30 14:45:00,14.87,14.88,14.83,14.85,53519.0,13.9118,13.9211,13.8743,13.893,53519.0
2019-07-30 14:50:00,14.85,14.85,14.79,14.82,88357.0,13.893,13.893,13.8369,13.865,88357.0
2019-07-30 14:55:00,14.83,14.83,14.78,14.81,75567.0,13.8743,13.8743,13.8276,13.8556,75567.0
2019-07-30 15:00:00,14.81,14.85,14.79,14.82,78287.0,13.8556,13.893,13.8369,13.865,78287.0
2019-07-30 15:05:00,14.81,14.83,14.78,14.83,64079.0,13.8556,13.8743,13.8276,13.8743,64079.0
2019-07-30 15:10:00,14.83,14.86,14.81,14.84,76771.0,13.8743,13.9024,13.8556,13.8837,76771.0
2019-07-30 15:15:00,14.85,14.87,14.82,14.87,97348.0,13.893,13.9118,13.865,13.9118,97348.0
2019-07-30 15:20:00,14.87,14.87,14.82,14.86,74242.0,13.9118,13.9118,13.865,13.9024,74242.0
2019-07-30 15:25:00,14.86,14.87,14.82,14.82,82107.0,13.9024,13.9118,13.865,13.865,82107.0
2019-07-30 15:30:00,14.82,14.87,14.81,14.83,137728.0,13.865,13.9118,13.8556,13.8743,137728.0
2019-07-30 15:35:00,14.83,14.84,14.78,14.79,108031.0,13.8743,13.8837,13.8276,13.8369,108031.0
2019-07-30 15:40:00,14.79,14.81,14.79,14.79,83517.0,13.8369,13.8556,13.8369,13.8369,83517.0
2019-07-30 15:45:00,14.79,14.81,14.77,14.8,112503.0,13.8369,13.8556,13.8182,13.8463,112503.0
2019-07-30 15:50:00,14.79,14.8,14.75,14.77,189216.0,13.8369,13.8463,13.7995,13.8182,189216.0
2019-07-30 15:55:00,14.77,14.79,14.74,14.75,473507.0,13.8182,13.8369,13.7901,13.7995,473507.0
2019-07-31 09:30:00,14.86,14.99,14.81,14.99,56331.0,13.9024,14.024,13.8556,14.024,56331.0
2019-07-31 09:35:00,14.98,15.04,14.82,14.87,197562.0,14.0147,14.0708,13.865,13.9118,197562.0
2019-07-31 09:40:00,14.87,14.97,14.77,14.96,80457.0,13.9118,14.0053,13.8182,13.996,80457.0
2019-07-31 09:45:00,14.97,15.16,14.97,15.14,84098.0,14.0053,14.1831,14.0053,14.1644,84098.0
2019-07-31 09:50:00,15.14,15.19,14.96,15.13,136673.0,14.1644,14.2111,13.996,14.155,136673.0
2019-07-31 09:55:00,15.13,15.13,14.99,15.0,31709.0,14.155,14.155,14.024,14.0334,31709.0
2019-07-31 10:00:00,15.0,15.07,15.0,15.07,78091.0,14.0334,14.0989,14.0334,14.0989,78091.0
2019-07-31 10:05:00,15.07,15.16,15.05,15.14,150351.0,14.0989,14.1831,14.0802,14.1644,150351.0
2019-07-31 10:10:00,15.13,15.23,15.11,15.21,66791.0,14.155,14.2486,14.1363,14.2298,66791.0
2019-07-31 10:15:00,15.2,15.2,15.14,15.19,34122.0,14.2205,14.2205,14.1644,14.2111,34122.0
2019-07-31 10:20:00,15.18,15.18,15.08,15.09,73047.0,14.2018,14.2018,14.1082,14.1176,73047.0
2019-07-31 10:25:00,15.08,15.08,15.01,15.02,85472.0,14.1082,14.1082,14.0427,14.0521,85472.0
2019-07-31 10:30:00,15.02,15.17,15.02,15.16,48403.0,14.0521,14.1924,14.0521,14.1831,48403.0
2019-07-31 10:35:00,15.16,15.19,15.13,15.18,30768.0,14.1831,14.2111,14.155,14.2018,30768.0
2019-07-31 10:40:00,15.19,15.21,15.15,15.2,38301.0,14.2111,14.2298,14.1737,14.2205,38301.0
2019-07-31 10:45:00,15.2,15.33,15.2,15.31,57367.0,14.2205,14.3421,14.2205,14.3234,57367.0
2019-07-31 10:50:00,15.31,15.38,15.3,15.35,55971.0,14.3234,14.3889,14.314,14.3608,55971.0
2019-07-31 10:55:00,15.35,15.42,15.34,15.34,78975.0,14.3608,14.4263,14.3515,14.3515,78975.0
2019-07-31 11:00:00,15.35,15.35,15.27,15.33,73014.0,14.3608,14.3608,14.286,14.3421,73014.0
2019-07-31 11:05:00,15.32,15.35,15.29,15.35,42132.0,14.3328,14.3608,14.3047,14.3608,42132.0
2019-07-31 11:10:00,15.35,15.49,15.34,15.43,195267.0,14.3608,14.4918,14.3515,14.4357,195267.0
2019-07-31 11:15:00,15.43,15.5,15.43,15.48,90627.0,14.4357,14.5012,14.4357,14.4824,90627.0
2019-07-31 11:20:00,15.48,15.52,15.47,15.51,180129.0,14.4824,14.5199,14.4731,14.5105,180129.0
2019-07-31 11:25:00,15.51,15.51,15.41,15.44,119618.0,14.5105,14.5105,14.417,14.445,119618.0
2019-07-31 11:30:00,15.44,15.52,15.43,15.48,58545.0,14.445,14.5199,14.4357,14.4824,58545.0
2019-07-31 11:35:00,15.48,15.53,15.47,15.5,85065.0,14.4824,14.5292,14.4731,14.5012,85065.0
2019-07-31 11:40:00,15.5,15.51,15.45,15.5,33976.0,14.5012,14.5105,14.4544,14.5012,33976.0
2019-07-31 11:45:00,15.51,15.56,15.48,15.54,81762.0,14.5105,14.5573,14.4824,14.5386,81762.0
2019-07-31 11:50:00,15.54,15.55,15.49,15.51,82347.0,14.5386,14.5479,14.4918,14.5105,82347.0
2019-07-31 11:55:00,15.51,15.56,15.5,15.54,77072.0,14.5105,14.5573,14.5012,14.5386,77072.0
2019-07-31 12:00:00,15.54,15.54,15.46,15.52,120281.0,14.5386,14.5386,14.4637,14.5199,120281.0
2019-07-31 12:05:00,15.52,15.58,15.49,15.51,96261.0,14.5199,14.576,14.4918,14.5105,96261.0
2019-07-31 12:10:00,15.51,15.51,15.44,15.45,41907.0,14.5105,14.5105,14.445,14.4544,41907.0
2019-07-31 12:15:00,15.45,15.45,15.36,15.36,87268.0,14.4544,14.4544,14.3702,14.3702,87268.0
2019-07-31 12:20:00,15.37,15.38,15.32,15.34,70999.0,14.3795,14.3889,14.3328,14.3515,70999.0
2019-07-31 12:25:00,15.35,15.38,15.33,15.38,42794.0,14.3608,14.3889,14.3421,14.3889,42794.0
2019-07-31 12:30:00,15.38,15.45,15.36,15.43,95382.0,14.3889,14.4544,14.3702,14.4357,95382.0
2019-07-31 12:35:00,15.43,15.44,15.39,15.41,53354.0,14.4357,14.445,14.3982,14.417,53354.0
2019-07-31 12:40:00,15.4,15.41,15.35,15.35,48505.0,14.4076,14.417,14.3608,14.3608,48505.0
2019-07-31 12:45:00,15.35,15.37,15.31,15.35,41346.0,14.3608,14.3795,14.3234,14.3608,41346.0
2019-07-31 12:50:00,15.35,15.37,15.33,15.37,38365.0,14.3608,14.3795,14.3421,14.3795,38365.0
2019-07-31 12:55:00,15.37,15.39,15.35,15.38,55284.0,14.3795,14.3982,14.3608,14.3889,55284.0
2019-07-31 13:00:00,15.37,15.4,15.33,15.34,37479.0,14.3795,14.4076,14.3421,14.3515,37479.0
2019-07-31 13:05:00,15.34,15.34,15.29,15.32,43907.0,14.3515,14.3515,14.3047,14.3328,43907.0
2019-07-31 13:10:00,15.32,15.34,15.28,15.29,37233.0,14.3328,14.3515,14.2953,14.3047,37233.0
2019-07-31 13:15:00,15.29,15.36,15.29,15.35,85838.0,14.3047,14.3702,14.3047,14.3608,85838.0
2019-07-31 13:20:00,15.35,15.35,15.29,15.32,48885.0,14.3608,14.3608,14.3047,14.3328,48885.0
2019-07-31 13:25:00,15.33,15.39,15.32,15.38,44769.0,14.3421,14.3982,14.3328,14.3889,44769.0
2019-07-31 13:30:00,15.38,15.38,15.33,15.35,55258.0,14.3889,14.3889,14.3421,14.3608,55258.0
2019-07-31 13:35:00,15.34,15.34,15.27,15.29,58803.0,14.3515,14.3515,14.286,14.3047,58803.0
2019-07-31 13:40:00,15.28,15.28,15.24,15.26,41482.0,14.2953,14.2953,14.2579,14.2766,41482.0
2019-07-31 13:45:00,15.27,15.3,15.22,15.24,43464.0,14.286,14.314,14.2392,14.2579,43464.0
2019-07-31 13:50:00,15.23,15.27,15.21,15.21,48657.0,14.2486,14.286,14.2298,14.2298,48657.0
2019-07-31 13:55:00,15.21,15.26,15.16,15.26,67437.0,14.2298,14.2766,14.1831,14.2766,67437.0
2019-07-31 14:00:00,15.26,15.32,15.16,15.21,102189.0,14.2766,14.3328,14.1831,14.2298,102189.0
2019-07-31 14:05:00,15.21,15.32,15.19,15.31,58633.0,14.2298,14.3328,14.2111,14.3234,58633.0
2019-07-31 14:10:00,15.31,15.35,15.27,15.34,54777.0,14.3234,14.3608,14.286,14.3515,54777.0
2019-07-31 14:15:00,15.34,15.35,15.3,15.34,56605.0,14.3515,14.3608,14.314,14.3515,56605.0
2019-07-31 14:20:00,15.34,15.36,15.31,15.34,48524.0,14.3515,14.3702,14.3234,14.3515,48524.0
2019-07-31 14:25:00,15.34,15.38,15.34,15.36,46494.0,14.3515,14.3889,14.3515,14.3702,46494.0
2019-07-31 14:30:00,15.36,15.45,15.36,15.42,67410.0,14.3702,14.4544,14.3702,14.4263,67410.0
2019-07-31 14:35:00,15.42,15.43,15.32,15.32,67715.0,14.4263,14.4357,14.3328,14.3328,67715.0
2019-07-31 14:40:00,15.31,15.32,15.2,15.21,75168.0,14.3234,14.3328,14.2205,14.2298,75168.0
2019-07-31 14:45:00,15.21,15.24,15.16,15.17,129579.0,14.2298,14.2579,14.1831,14.1924,129579.0
2019-07-31 14:50:00,15.18,15.18,14.96,15.02,140878.0,14.2018,14.2018,13.996,14.0521,140878.0
2019-07-31 14:55:00,15.03,15.1,15.02,15.1,75564.0,14.0614,14.1269,14.0521,14.1269,75564.0
2019-07-31 15:00:00,15.1,15.15,15.0,15.12,84956.0,14.1269,14.1737,14.0334,14.1456,84956.0
2019-07-31 15:05:00,15.12,15.23,15.11,15.22,70684.0,14.1456,14.2486,14.1363,14.2392,70684.0
2019-07-31 15:10:00,15.21,15.21,15.12,15.14,57121.0,14.2298,14.2298,14.1456,14.1644,57121.0
2019-07-31 15:15:00,15.14,15.16,15.1,15.16,61300.0,14.1644,14.1831,14.1269,14.1831,61300.0
2019-07-31 15:20:00,15.15,15.2,15.13,15.17,63272.0,14.1737,14.2205,14.155,14.1924,63272.0
2019-07-31 15:25:00,15.17,15.2,15.14,15.15,56729.0,14.1924,14.2205,14.1644,14.1737,56729.0
2019-07-31 15:30:00,15.14,15.15,15.05,15.05,78206.0,14.1644,14.1737,14.0802,14.0802,78206.0
2019-07-31 15:35:00,15.05,15.16,15.04,15.15,109044.0,14.0802,14.1831,14.0708,14.1737,109044.0
2019-07-31 15:40:00,15.16,15.23,15.14,15.23,96085.0,14.1831,14.2486,14.1644,14.2486,96085.0
2019-07-31 15:45:00,15.22,15.24,15.17,15.18,132530.0,14.2392,14.2579,14.1924,14.2018,132530.0
2019-07-31 15:50:00,15.19,15.22,15.08,15.11,243803.0,14.2111,14.2392,14.1082,14.1363,243803.0
2019-07-31 15:55:00,15.1,15.13,15.05,15.11,539828.0,14.1269,14.155,14.0802,14.1363,539828.0
2019-08-01 09:30:00,14.9,14.9,14.44,14.58,114428.0,13.9398,13.9398,13.5095,13.6404,114428.0
2019-08-01 09:35:00,14.59,14.59,14.35,14.35,68786.0,13.6498,13.6498,13.4253,13.4253,68786.0
2019-08-01 09:40:00,14.35,14.48,14.25,14.3,96787.0,13.4253,13.5469,13.3317,13.3785,96787.0
2019-08-01 09:45:00,14.3,14.4,14.28,14.31,71637.0,13.3785,13.472,13.3598,13.3878,71637.0
2019-08-01 09:50:00,14.32,14.42,14.29,14.32,55500.0,13.3972,13.4908,13.3691,13.3972,55500.0
2019-08-01 09:55:00,14.33,14.35,14.28,14.32,53880.0,13.4066,13.4253,13.3598,13.3972,53880.0
2019-08-01 10:00:00,14.32,14.33,14.25,14.29,75791.0,13.3972,13.4066,13.3317,13.3691,75791.0
2019-08-01 10:05:00,14.28,14.32,14.25,14.28,68475.0,13.3598,13.3972,13.3317,13.3598,68475.0
2019-08-01 10:10:00,14.27,14.31,14.17,14.2,76566.0,13.3504,13.3878,13.2569,13.2849,76566.0
2019-08-01 10:15:00,14.19,14.23,14.15,14.21,74831.0,13.2756,13.313,13.2382,13.2943,74831.0
2019-08-01 10:20:00,14.21,14.26,14.19,14.24,96966.0,13.2943,13.3411,13.2756,13.3224,96966.0
2019-08-01 10:25:00,14.24,14.25,14.18,14.19,38553.0,13.3224,13.3317,13.2662,13.2756,38553.0
2019-08-01 10:30:00,14.18,14.22,14.08,14.13,183931.0,13.2662,13.3036,13.1727,13.2194,183931.0
2019-08-01 10:35:00,14.14,14.14,13.93,13.96,102105.0,13.2288,13.2288,13.0323,13.0604,102105.0
2019-08-01 10:40:00,13.96,13.97,13.86,13.88,82056.0,13.0604,13.0698,12.9668,12.9856,82056.0
2019-08-01 10:45:00,13.89,13.92,13.8,13.83,155100.0,12.9949,13.023,12.9107,12.9388,155100.0
2019-08-01 10:50:00,13.83,13.87,13.74,13.81,227999.0,12.9388,12.9762,12.8546,12.9201,227999.0
2019-08-01 10:55:00,13.8,13.8,13.69,13.72,125818.0,12.9107,12.9107,12.8078,12.8359,125818.0
2019-08-01 11:00:00,13.71,13.77,13.62,13.62,207470.0,12.8265,12.8826,12.7423,12.7423,207470.0
2019-08-01 11:05:00,13.62,13.62,13.59,13.6,83600.0,12.7423,12.7423,12.7142,12.7236,83600.0
2019-08-01 11:10:00,13.6,13.6,13.54,13.57,179057.0,12.7236,12.7236,12.6675,12.6955,179057.0
2019-08-01 11:15:00,13.57,13.58,13.56,13.57,47661.0,12.6955,12.7049,12.6862,12.6955,47661.0
2019-08-01 11:20:00,13.57,13.57,13.54,13.54,159434.0,12.6955,12.6955,12.6675,12.6675,159434.0
2019-08-01 11:25:00,13.54,13.61,13.53,13.61,439614.0,12.6675,12.733,12.6581,12.733,439614.0
2019-08-01 11:30:00,13.61,13.67,13.59,13.62,292825.0,12.733,12.7891,12.7142,12.7423,292825.0
2019-08-01 11:35:00,13.63,13.66,13.62,13.65,82236.0,12.7517,12.7797,12.7423,12.7704,82236.0
2019-08-01 11:40:00,13.65,13.73,13.64,13.71,113646.0,12.7704,12.8452,12.761,12.8265,113646.0
2019-08-01 11:45:00,13.7,13.78,13.7,13.74,271885.0,12.8172,12.892,12.8172,12.8546,271885.0
2019-08-01 11:50:00,13.74,13.77,13.73,13.74,55852.0,12.8546,12.8826,12.8452,12.8546,55852.0
2019-08-01 11:55:00,13.74,13.79,13.73,13.77,66899.0,12.8546,12.9014,12.8452,12.8826,66899.0
2019-08-01 12:00:00,13.77,13.78,13.7,13.74,64791.0,12.8826,12.892,12.8172,12.8546,64791.0
2019-08-01 12:05:00,13.74,13.75,13.69,13.7,66055.0,12.8546,12.8639,12.8078,12.8172,66055.0
2019-08-01 12:10:00,13.7,13.76,13.69,13.74,89912.0,12.8172,12.8733,12.8078,12.8546,89912.0
2019-08-01 12:15:00,13.75,13.75,13.68,13.69,52827.0,12.8639,12.8639,12.7984,12.8078,52827.0
2019-08-01 12:20:00,13.69,13.71,13.67,13.69,43071.0,12.8078,12.8265,12.7891,12.8078,43071.0
2019-08-01 12:25:00,13.69,13.7,13.66,13.7,50886.0,12.8078,12.8172,12.7797,12.8172,50886.0
2019-08-01 12:30:00,13.7,13.73,13.69,13.71,36800.0,12.8172,12.8452,12.8078,12.8265,36800.0
2019-08-01 12:35:00,13.71,13.72,13.66,13.68,68997.0,12.8265,12.8359,12.7797,12.7984,68997.0
2019-08-01 12:40:00,13.68,13.68,13.66,13.67,37252.0,12.7984,12.7984,12.7797,12.7891,37252.0
2019-08-01 12:45:00,13.67,13.69,13.64,13.69,53853.0,12.7891,12.8078,12.761,12.8078,53853.0
2019-08-01 12:50:00,13.69,13.75,13.68,13.74,69069.0,12.8078,12.8639,12.7984,12.8546,69069.0
2019-08-01 12:55:00,13.74,13.77,13.73,13.75,40272.0,12.8546,12.8826,12.8452,12.8639,40272.0
2019-08-01 13:00:00,13.75,13.77,13.7,13.71,52470.0,12.8639,12.8826,12.8172,12.8265,52470.0
2019-08-01 13:05:00,13.72,13.73,13.68,13.69,96796.0,12.8359,12.8452,12.7984,12.8078,96796.0
2019-08-01 13:10:00,13.69,13.7,13.67,13.69,50899.0,12.8078,12.8172,12.7891,12.8078,50899.0
2019-08-01 13:15:00,13.69,13.7,13.67,13.69,46212.0,12.8078,12.8172,12.7891,12.8078,46212.0
2019-08-01 13:20:00,13.69,13.71,13.69,13.71,55595.0,12.8078,12.8265,12.8078,12.8265,55595.0
2019-08-01 13:25:00,13.71,13.71,13.63,13.64,75116.0,12.8265,12.8265,12.7517,12.761,75116.0
2019-08-01 13:30:00,13.64,13.69,13.62,13.62,89618.0,12.761,12.8078,12.7423,12.7423,89618.0
2019-08-01 13:35:00,13.63,13.64,13.61,13.62,61726.0,12.7517,12.761,12.733,12.7423,61726.0
2019-08-01 13:40:00,13.62,13.68,13.61,13.63,115886.0,12.7423,12.7984,12.733,12.7517,115886.0
2019-08-01 13:45:00,13.64,13.66,13.62,13.65,67295.0,12.761,12.7797,12.7423,12.7704,67295.0
2019-08-01 13:50:00,13.64,13.69,13.6,13.6,72912.0,12.761,12.8078,12.7236,12.7236,72912.0
2019-08-01 13:55:00,13.61,13.68,13.59,13.68,61261.0,12.733,12.7984,12.7142,12.7984,61261.0
2019-08-01 14:00:00,13.67,13.68,13.58,13.61,73400.0,12.7891,12.7984,12.7049,12.733,73400.0
2019-08-01 14:05:00,13.61,13.64,13.6,13.63,61775.0,12.733,12.761,12.7236,12.7517,61775.0
2019-08-01 14:10:00,13.64,13.7,13.62,13.63,115841.0,12.761,12.8172,12.7423,12.7517,115841.0
2019-08-01 14:15:00,13.64,13.66,13.6,13.66,85802.0,12.761,12.7797,12.7236,12.7797,85802.0
2019-08-01 14:20:00,13.66,13.68,13.59,13.59,72427.0,12.7797,12.7984,12.7142,12.7142,72427.0
2019-08-01 14:25:00,13.6,13.6,13.54,13.54,93401.0,12.7236,12.7236,12.6675,12.6675,93401.0
2019-08-01 14:30:00,13.54,13.55,13.53,13.54,43640.0,12.6675,12.6768,12.6581,12.6675,43640.0
2019-08-01 14:35:00,13.53,13.54,13.51,13.52,126646.0,12.6581,12.6675,12.6394,12.6488,126646.0
2019-08-01 14:40:00,13.52,13.55,13.5,13.54,168960.0,12.6488,12.6768,12.63,12.6675,168960.0
2019-08-01 14:45:00,13.54,13.65,13.54,13.63,97217.0,12.6675,12.7704,12.6675,12.7517,97217.0
2019-08-01 14:50:00,13.64,13.71,13.63,13.7,105627.0,12.761,12.8265,12.7517,12.8172,105627.0
2019-08-01 14:55:00,13.71,13.78,13.7,13.75,108444.0,12.8265,12.892,12.8172,12.8639,108444.0
2019-08-01 15:00:00,13.75,13.76,13.71,13.74,123361.0,12.8639,12.8733,12.8265,12.8546,123361.0
2019-08-01 15:05:00,13.75,13.77,13.73,13.75,87305.0,12.8639,12.8826,12.8452,12.8639,87305.0
2019-08-01 15:10:00,13.76,13.78,13.75,13.76,332622.0,12.8733,12.892,12.8639,12.8733,332622.0
2019-08-01 15:15:00,13.76,13.83,13.75,13.82,166100.0,12.8733,12.9388,12.8639,12.9294,166100.0
2019-08-01 15:20:00,13.81,13.88,13.79,13.88,188869.0,12.9201,12.9856,12.9014,12.9856,188869.0
2019-08-01 15:25:00,13.87,13.91,13.86,13.88,308866.0,12.9762,13.0136,12.9668,12.9856,308866.0
2019-08-01 15:30:00,13.88,13.88,13.81,13.81,100597.0,12.9856,12.9856,12.9201,12.9201,100597.0
2019-08-01 15:35:00,13.81,13.82,13.72,13.78,225380.0,12.9201,12.9294,12.8359,12.892,225380.0
2019-08-01 15:40:00,13.78,13.78,13.71,13.71,164423.0,12.892,12.892,12.8265,12.8265,164423.0
2019-08-01 15:45:00,13.71,13.77,13.69,13.75,271239.0,12.8265,12.8826,12.8078,12.8639,271239.0
2019-08-01 15:50:00,13.75,13.76,13.72,13.76,234738.0,12.8639,12.8733,12.8359,12.8733,234738.0
2019-08-01 15:55:00,13.76,13.76,13.71,13.72,427268.0,12.8733,12.8733,12.8265,12.8359,427268.0
2019-08-02 09:30:00,13.78,13.95,13.66,13.89,64765.0,12.892,13.051,12.7797,12.9949,64765.0
2019-08-02 09:35:00,13.88,13.95,13.83,13.87,25040.0,12.9856,13.051,12.9388,12.9762,25040.0
2019-08-02 09:40:00,13.86,13.88,13.62,13.65,34184.0,12.9668,12.9856,12.7423,12.7704,34184.0
2019-08-02 09:45:00,13.66,13.74,13.63,13.65,35809.0,12.7797,12.8546,12.7517,12.7704,35809.0
2019-08-02 09:50:00,13.65,13.7,13.61,13.66,25901.0,12.7704,12.8172,12.733,12.7797,25901.0
2019-08-02 09:55:00,13.67,13.67,13.53,13.53,25725.0,12.7891,12.7891,12.6581,12.6581,25725.0
2019-08-02 10:00:00,13.53,13.57,13.5,13.51,55823.0,12.6581,12.6955,12.63,12.6394,55823.0
2019-08-02 10:05:00,13.5,13.57,13.5,13.55,34800.0,12.63,12.6955,12.63,12.6768,34800.0
2019-08-02 10:10:00,13.55,13.56,13.5,13.51,35304.0,12.6768,12.6862,12.63,12.6394,35304.0
2019-08-02 10:15:00,13.5,13.52,13.45,13.48,61834.0,12.63,12.6488,12.5833,12.6113,61834.0
2019-08-02 10:20:00,13.49,13.5,13.41,13.44,47773.0,12.6207,12.63,12.5458,12.5739,47773.0
2019-08-02 10:25:00,13.44,13.46,13.42,13.42,15321.0,12.5739,12.5926,12.5552,12.5552,15321.0
2019-08-02 10:30:00,13.43,13.43,13.4,13.41,52990.0,12.5646,12.5646,12.5365,12.5458,52990.0
2019-08-02 10:35:00,13.4,13.41,13.33,13.38,48386.0,12.5365,12.5458,12.471,12.5178,48386.0
2019-08-02 10:40:00,13.37,13.43,13.37,13.43,53536.0,12.5084,12.5646,12.5084,12.5646,53536.0
2019-08-02 10:45:00,13.44,13.44,13.38,13.42,41170.0,12.5739,12.5739,12.5178,12.5552,41170.0
2019-08-02 10:50:00,13.42,13.43,13.37,13.37,26930.0,12.5552,12.5646,12.5084,12.5084,26930.0
2019-08-02 10:55:00,13.37,13.39,13.34,13.35,41238.0,12.5084,12.5271,12.4804,12.4897,41238.0
2019-08-02 11:00:00,13.35,13.41,13.34,13.41,33234.0,12.4897,12.5458,12.4804,12.5458,33234.0
2019-08-02 11:05:00,13.41,13.49,13.38,13.49,44171.0,12.5458,12.6207,12.5178,12.6207,44171.0
2019-08-02 11:10:00,13.5,13.6,13.48,13.59,42317.0,12.63,12.7236,12.6113,12.7142,42317.0
2019-08-02 11:15:00,13.59,13.64,13.59,13.62,38142.0,12.7142,12.761,12.7142,12.7423,38142.0
2019-08-02 11:20:00,13.62,13.65,13.59,13.65,47282.0,12.7423,12.7704,12.7142,12.7704,47282.0
2019-08-02 11:25:00,13.65,13.73,13.64,13.66,34520.0,12.7704,12.8452,12.761,12.7797,34520.0
2019-08-02 11:30:00,13.66,13.69,13.65,13.65,36846.0,12.7797,12.8078,12.7704,12.7704,36846.0
2019-08-02 11:35:00,13.66,13.67,13.61,13.63,38831.0,12.7797,12.7891,12.733,12.7517,38831.0
2019-08-02 11:40:00,13.63,13.68,13.63,13.65,27923.0,12.7517,12.7984,12.7517,12.7704,27923.0
2019-08-02 11:45:00,13.65,13.75,13.64,13.74,42199.0,12.7704,12.8639,12.761,12.8546,42199.0
2019-08-02 11:50:00,13.75,13.76,13.69,13.71,34021.0,12.8639,12.8733,12.8078,12.8265,34021.0
2019-08-02 11:55:00,13.71,13.78,13.7,13.72,43069.0,12.8265,12.892,12.8172,12.8359,43069.0
2019-08-02 12:00:00,13.73,13.77,13.68,13.7,35516.0,12.8452,12.8826,12.7984,12.8172,35516.0
2019-08-02 12:05:00,13.69,13.74,13.69,13.73,32620.0,12.8078,12.8546,12.8078,12.8452,32620.0
2019-08-02 12:10:00,13.74,13.77,13.72,13.72,35660.0,12.8546,12.8826,12.8359,12.8359,35660.0
2019-08-02 12:15:00,13.72,13.77,13.72,13.75,47382.0,12.8359,12.8826,12.8359,12.8639,47382.0
2019-08-02 12:20:00,13.75,13.75,13.67,13.68,33482.0,12.8639,12.8639,12.7891,12.7984,33482.0
2019-08-02 12:25:00,13.68,13.68,13.61,13.62,25551.0,12.7984,12.7984,12.733,12.7423,25551.0
2019-08-02 12:30:00,13.63,13.63,13.54,13.54,35913.0,12.7517,12.7517,12.6675,12.6675,35913.0
2019-08-02 12:35:00,13.54,13.56,13.53,13.56,33598.0,12.6675,12.6862,12.6581,12.6862,33598.0
2019-08-02 12:40:00,13.55,13.56,13.51,13.52,31920.0,12.6768,12.6862,12.6394,12.6488,31920.0
2019-08-02 12:45:00,13.52,13.53,13.47,13.49,59535.0,12.6488,12.6581,12.602,12.6207,59535.0
2019-08-02 12:50:00,13.49,13.5,13.47,13.48,32382.0,12.6207,12.63,12.602,12.6113,32382.0
2019-08-02 12:55:00,13.47,13.5,13.43,13.45,55855.0,12.602,12.63,12.5646,12.5833,55855.0
2019-08-02 13:00:00,13.45,13.51,13.43,13.5,62651.0,12.5833,12.6394,12.5646,12.63,62651.0
2019-08-02 13:05:00,13.5,13.5,13.43,13.47,64546.0,12.63,12.63,12.5646,12.602,64546.0
2019-08-02 13:10:00,13.46,13.49,13.46,13.47,43165.0,12.5926,12.6207,12.5926,12.602,43165.0
2019-08-02 13:15:00,13.47,13.48,13.42,13.45,68443.0,12.602,12.6113,12.5552,12.5833,68443.0
2019-08-02 13:20:00,13.46,13.47,13.41,13.42,55097.0,12.5926,12.602,12.5458,12.5552,55097.0
2019-08-02 13:25:00,13.41,13.42,13.36,13.38,49361.0,12.5458,12.5552,12.4991,12.5178,49361.0
2019-08-02 13:30:00,13.38,13.38,13.35,13.35,32553.0,12.5178,12.5178,12.4897,12.4897,32553.0
2019-08-02 13:35:00,13.35,13.36,13.31,13.34,62870.0,12.4897,12.4991,12.4523,12.4804,62870.0
2019-08-02 13:40:00,13.34,13.38,13.33,13.37,36626.0,12.4804,12.5178,12.471,12.5084,36626.0
2019-08-02 13:45:00,13.37,13.38,13.35,13.35,34301.0,12.5084,12.5178,12.4897,12.4897,34301.0
2019-08-02 13:50:00,13.36,13.36,13.33,13.34,24278.0,12.4991,12.4991,12.471,12.4804,24278.0
2019-08-02 13:55:00,13.33,13.34,13.27,13.27,61630.0,12.471,12.4804,12.4149,12.4149,61630.0
2019-08-02 14:00:00,13.27,13.29,13.24,13.28,103362.0,12.4149,12.4336,12.3868,12.4242,103362.0
2019-08-02 14:05:00,13.27,13.38,13.27,13.36,69339.0,12.4149,12.5178,12.4149,12.4991,69339.0
2019-08-02 14:10:00,13.35,13.35,13.25,13.25,31442.0,12.4897,12.4897,12.3962,12.3962,31442.0
2019-08-02 14:15:00,13.25,13.28,13.22,13.25,87520.0,12.3962,12.4242,12.3681,12.3962,87520.0
2019-08-02 14:20:00,13.25,13.3,13.25,13.25,67654.0,12.3962,12.4429,12.3962,12.3962,67654.0
2019-08-02 14:25:00,13.25,13.26,13.21,13.25,66561.0,12.3962,12.4055,12.3587,12.3962,66561.0
2019-08-02 14:30:00,13.25,13.3,13.23,13.29,98113.0,12.3962,12.4429,12.3774,12.4336,98113.0
2019-08-02 14:35:00,13.3,13.32,13.28,13.31,50712.0,12.4429,12.4616,12.4242,12.4523,50712.0
2019-08-02 14:40:00,13.32,13.32,13.28,13.31,45289.0,12.4616,12.4616,12.4242,12.4523,45289.0
2019-08-02 14:45:00,13.31,13.32,13.27,13.27,50256.0,12.4523,12.4616,12.4149,12.4149,50256.0
2019-08-02 14:50:00,13.27,13.3,13.26,13.27,84684.0,12.4149,12.4429,12.4055,12.4149,84684.0
2019-08-02 14:55:00,13.27,13.3,13.26,13.28,46060.0,12.4149,12.4429,12.4055,12.4242,46060.0
2019-08-02 15:00:00,13.29,13.29,13.27,13.27,27720.0,12.4336,12.4336,12.4149,12.4149,27720.0
2019-08-02 15:05:00,13.27,13.28,13.25,13.26,82500.0,12.4149,12.4242,12.3962,12.4055,82500.0
2019-08-02 15:10:00,13.25,13.26,13.23,13.24,47968.0,12.3962,12.4055,12.3774,12.3868,47968.0
2019-08-02 15:15:00,13.23,13.27,13.23,13.27,146248.0,12.3774,12.4149,12.3774,12.4149,146248.0
2019-08-02 15:20:00,13.27,13.33,13.26,13.32,98366.0,12.4149,12.471,12.4055,12.4616,98366.0
2019-08-02 15:25:00,13.31,13.34,13.31,13.34,89122.0,12.4523,12.4804,12.4523,12.4804,89122.0
2019-08-02 15:30:00,13.34,13.34,13.31,13.31,98348.0,12.4804,12.4804,12.4523,12.4523,98348.0
2019-08-02 15:35:00,13.32,13.37,13.3,13.37,125375.0,12.4616,12.5084,12.4429,12.5084,125375.0
2019-08-02 15:40:00,13.37,13.39,13.36,13.38,137640.0,12.5084,12.5271,12.4991,12.5178,137640.0
2019-08-02 15:45:00,13.38,13.4,13.38,13.4,131770.0,12.5178,12.5365,12.5178,12.5365,131770.0
2019-08-02 15:50:00,13.4,13.43,13.37,13.38,272388.0,12.5365,12.5646,12.5084,12.5178,272388.0
2019-08-02 15:55:00,13.38,13.39,13.34,13.34,342051.0,12.5178,12.5271,12.4804,12.4804,342051.0
2019-08-05 09:30:00,13.0,13.0,12.7,12.99,82542.0,12.1623,12.1623,11.8816,12.1529,82542.0
2019-08-05 09:35:00,12.99,13.0,12.81,12.91,69444.0,12.1529,12.1623,11.9845,12.0781,69444.0
2019-08-05 09:40:00,12.9,12.9,12.75,12.86,97728.0,12.0687,12.0687,11.9284,12.0313,97728.0
2019-08-05 09:45:00,12.86,12.86,12.72,12.75,44337.0,12.0313,12.0313,11.9003,11.9284,44337.0
2019-08-05 09:50:00,12.73,12.88,12.72,12.79,39144.0,11.9097,12.05,11.9003,11.9658,39144.0
2019-08-05 09:55:00,12.79,12.85,12.76,12.85,18638.0,11.9658,12.0219,11.9377,12.0219,18638.0
2019-08-05 10:00:00,12.84,12.92,12.78,12.91,63252.0,12.0126,12.0874,11.9564,12.0781,63252.0
2019-08-05 10:05:00,12.9,12.9,12.74,12.76,84236.0,12.0687,12.0687,11.919,11.9377,84236.0
2019-08-05 10:10:00,12.76,12.88,12.76,12.85,62615.0,11.9377,12.05,11.9377,12.0219,62615.0
2019-08-05 10:15:00,12.85,12.91,12.83,12.88,43116.0,12.0219,12.0781,12.0032,12.05,43116.0
2019-08-05 10:20:00,12.88,12.92,12.87,12.9,37626.0,12.05,12.0874,12.0406,12.0687,37626.0
2019-08-05 10:25:00,12.9,13.0,12.89,12.95,61276.0,12.0687,12.1623,12.0594,12.1155,61276.0
2019-08-05 10:30:00,12.95,12.97,12.82,12.86,33089.0,12.1155,12.1342,11.9939,12.0313,33089.0
2019-08-05 10:35:00,12.86,12.86,12.8,12.8,35140.0,12.0313,12.0313,11.9752,11.9752,35140.0
2019-08-05 10:40:00,12.8,12.8,12.7,12.73,97369.0,11.9752,11.9752,11.8816,11.9097,97369.0
2019-08-05 10:45:00,12.73,12.82,12.71,12.82,93827.0,11.9097,11.9939,11.891,11.9939,93827.0
2019-08-05 10:50:00,12.82,12.87,12.79,12.8,49544.0,11.9939,12.0406,11.9658,11.9752,49544.0
2019-08-05 10:55:00,12.81,12.87,12.8,12.86,35055.0,11.9845,12.0406,11.9752,12.0313,35055.0
2019-08-05 11:00:00,12.85,12.86,12.79,12.82,45444.0,12.0219,12.0313,11.9658,11.9939,45444.0
2019-08-05 11:05:00,12.82,12.88,12.8,12.86,52252.0,11.9939,12.05,11.9752,12.0313,52252.0
2019-08-05 11:10:00,12.85,12.98,12.85,12.98,76251.0,12.0219,12.1436,12.0219,12.1436,76251.0
2019-08-05 11:15:00,12.98,12.98,12.92,12.92,52900.0,12.1436,12.1436,12.0874,12.0874,52900.0
2019-08-05 11:20:00,12.92,12.99,12.9,12.96,43304.0,12.0874,12.1529,12.0687,12.1248,43304.0
2019-08-05 11:25:00,12.96,12.99,12.94,12.95,50076.0,12.1248,12.1529,12.1061,12.1155,50076.0
2019-08-05 11:30:00,12.96,13.04,12.95,13.04,111134.0,12.1248,12.1997,12.1155,12.1997,111134.0
2019-08-05 11:35:00,13.04,13.05,13.0,13.0,90579.0,12.1997,12.209,12.1623,12.1623,90579.0
2019-08-05 11:40:00,13.0,13.0,12.95,12.96,78738.0,12.1623,12.1623,12.1155,12.1248,78738.0
2019-08-05 11:45:00,12.96,12.96,12.9,12.96,52639.0,12.1248,12.1248,12.0687,12.1248,52639.0
2019-08-05 11:50:00,12.95,12.96,12.93,12.96,24450.0,12.1155,12.1248,12.0968,12.1248,24450.0
2019-08-05 11:55:00,12.95,13.0,12.95,13.0,73280.0,12.1155,12.1623,12.1155,12.1623,73280.0
2019-08-05 12:00:00,12.99,13.0,12.9,12.91,48935.0,12.1529,12.1623,12.0687,12.0781,48935.0
2019-08-05 12:05:00,12.91,12.95,12.88,12.89,35236.0,12.0781,12.1155,12.05,12.0594,35236.0
2019-08-05 12:10:00,12.89,13.01,12.88,13.01,68224.0,12.0594,12.1716,12.05,12.1716,68224.0
2019-08-05 12:15:00,13.01,13.06,13.0,13.06,51193.0,12.1716,12.2184,12.1623,12.2184,51193.0
2019-08-05 12:20:00,13.06,13.08,13.02,13.07,37282.0,12.2184,12.2371,12.181,12.2278,37282.0
2019-08-05 12:25:00,13.06,13.08,13.0,13.01,57326.0,12.2184,12.2371,12.1623,12.1716,57326.0
2019-08-05 12:30:00,13.0,13.04,12.99,13.01,95201.0,12.1623,12.1997,12.1529,12.1716,95201.0
2019-08-05 12:35:00,13.01,13.06,13.01,13.05,60504.0,12.1716,12.2184,12.1716,12.209,60504.0
2019-08-05 12:40:00,13.05,13.13,13.04,13.08,80834.0,12.209,12.2839,12.1997,12.2371,80834.0
2019-08-05 12:45:00,13.08,13.1,13.07,13.1,36966.0,12.2371,12.2558,12.2278,12.2558,36966.0
2019-08-05 12:50:00,13.1,13.1,13.01,13.03,61760.0,12.2558,12.2558,12.1716,12.1903,61760.0
2019-08-05 12:55:00,13.02,13.07,13.0,13.03,91892.0,12.181,12.2278,12.1623,12.1903,91892.0
2019-08-05 13:00:00,13.03,13.05,13.01,13.03,44974.0,12.1903,12.209,12.1716,12.1903,44974.0
2019-08-05 13:05:00,13.03,13.1,13.02,13.09,59858.0,12.1903,12.2558,12.181,12.2465,59858.0
2019-08-05 13:10:00,13.09,13.11,13.08,13.09,68838.0,12.2465,12.2652,12.2371,12.2465,68838.0
2019-08-05 13:15:00,13.09,13.11,13.07,13.09,28703.0,12.2465,12.2652,12.2278,12.2465,28703.0
2019-08-05 13:20:00,13.1,13.1,13.02,13.03,48707.0,12.2558,12.2558,12.181,12.1903,48707.0
2019-08-05 13:25:00,13.02,13.07,13.01,13.06,32402.0,12.181,12.2278,12.1716,12.2184,32402.0
2019-08-05 13:30:00,13.06,13.07,13.0,13.02,38272.0,12.2184,12.2278,12.1623,12.181,38272.0
2019-08-05 13:35:00,13.02,13.05,13.0,13.02,34615.0,12.181,12.209,12.1623,12.181,34615.0
2019-08-05 13:40:00,13.03,13.07,13.0,13.01,87381.0,12.1903,12.2278,12.1623,12.1716,87381.0
2019-08-05 13:45:00,13.0,13.0,12.96,12.98,42043.0,12.1623,12.1623,12.1248,12.1436,42043.0
2019-08-05 13:50:00,12.97,12.97,12.93,12.94,32024.0,12.1342,12.1342,12.0968,12.1061,32024.0
2019-08-05 13:55:00,12.94,12.99,12.93,12.98,56415.0,12.1061,12.1529,12.0968,12.1436,56415.0
2019-08-05 14:00:00,12.97,13.03,12.97,12.99,53576.0,12.1342,12.1903,12.1342,12.1529,53576.0
2019-08-05 14:05:00,12.99,13.02,12.98,13.01,38909.0,12.1529,12.181,12.1436,12.1716,38909.0
2019-08-05 14:10:00,13.0,13.02,12.99,13.02,34363.0,12.1623,12.181,12.1529,12.181,34363.0
2019-08-05 14:15:00,13.02,13.04,13.01,13.02,44459.0,12.181,12.1997,12.1716,12.181,44459.0
2019-08-05 14:20:00,13.02,13.05,13.01,13.02,40998.0,12.181,12.209,12.1716,12.181,40998.0
2019-08-05 14:25:00,13.02,13.06,13.01,13.03,47071.0,12.181,12.2184,12.1716,12.1903,47071.0
2019-08-05 14:30:00,13.03,13.03,12.95,12.97,55424.0,12.1903,12.1903,12.1155,12.1342,55424.0
2019-08-05 14:35:00,12.97,12.99,12.95,12.97,35303.0,12.1342,12.1529,12.1155,12.1342,35303.0
2019-08-05 14:40:00,12.97,13.0,12.96,12.98,39205.0,12.1342,12.1623,12.1248,12.1436,39205.0
2019-08-05 14:45:00,12.98,13.08,12.97,13.07,94871.0,12.1436,12.2371,12.1342,12.2278,94871.0
2019-08-05 14:50:00,13.07,13.11,13.05,13.09,52735.0,12.2278,12.2652,12.209,12.2465,52735.0
2019-08-05 14:55:00,13.09,13.16,13.07,13.16,66332.0,12.2465,12.312,12.2278,12.312,66332.0
2019-08-05 15:00:00,13.16,13.16,13.09,13.1,68746.0,12.312,12.312,12.2465,12.2558,68746.0
2019-08-05 15:05:00,13.1,13.11,13.06,13.09,77296.0,12.2558,12.2652,12.2184,12.2465,77296.0
2019-08-05 15:10:00,13.09,13.13,13.07,13.12,58228.0,12.2465,12.2839,12.2278,12.2745,58228.0
2019-08-05 15:15:00,13.11,13.13,13.07,13.1,88732.0,12.2652,12.2839,12.2278,12.2558,88732.0
2019-08-05 15:20:00,13.11,13.13,13.1,13.13,55772.0,12.2652,12.2839,12.2558,12.2839,55772.0
2019-08-05 15:25:00,13.13,13.16,13.1,13.11,98622.0,12.2839,12.312,12.2558,12.2652,98622.0
2019-08-05 15:30:00,13.11,13.13,13.05,13.11,132899.0,12.2652,12.2839,12.209,12.2652,132899.0
2019-08-05 15:35:00,13.1,13.15,13.09,13.09,112518.0,12.2558,12.3026,12.2465,12.2465,112518.0
2019-08-05 15:40:00,13.1,13.12,13.04,13.04,171292.0,12.2558,12.2745,12.1997,12.1997,171292.0
2019-08-05 15:45:00,13.05,13.09,13.03,13.06,212670.0,12.209,12.2465,12.1903,12.2184,212670.0
2019-08-05 15:50:00,13.06,13.07,12.99,13.04,178912.0,12.2184,12.2278,12.1529,12.1997,178912.0
2019-08-05 15:55:00,13.04,13.08,13.03,13.07,426488.0,12.1997,12.2371,12.1903,12.2278,426488.0
2019-08-06 09:30:00,13.1,13.21,12.98,12.98,45162.0,12.2558,12.3587,12.1436,12.1436,45162.0
2019-08-06 09:35:00,13.01,13.03,12.84,12.85,81325.0,12.1716,12.1903,12.0126,12.0219,81325.0
2019-08-06 09:40:00,12.86,12.91,12.76,12.83,88823.0,12.0313,12.0781,11.9377,12.0032,88823.0
2019-08-06 09:45:00,12.83,12.84,12.71,12.74,170239.0,12.0032,12.0126,11.891,11.919,170239.0
2019-08-06 09:50:00,12.73,12.74,12.5,12.51,106823.0,11.9097,11.919,11.6945,11.7038,106823.0
2019-08-06 09:55:00,12.52,12.57,12.36,12.38,93338.0,11.7132,11.76,11.5635,11.5822,93338.0
2019-08-06 10:00:00,12.37,12.37,12.11,12.21,159437.0,11.5729,11.5729,11.3296,11.4232,159437.0
2019-08-06 10:05:00,12.22,12.41,12.22,12.4,82780.0,11.4325,11.6103,11.4325,11.6009,82780.0
2019-08-06 10:10:00,12.4,12.47,12.36,12.41,80369.0,11.6009,11.6664,11.5635,11.6103,80369.0
2019-08-06 10:15:00,12.41,12.5,12.39,12.48,41196.0,11.6103,11.6945,11.5916,11.6758,41196.0
2019-08-06 10:20:00,12.48,12.55,12.46,12.54,31168.0,11.6758,11.7413,11.6571,11.7319,31168.0
2019-08-06 10:25:00,12.54,12.59,12.53,12.54,19867.0,11.7319,11.7787,11.7226,11.7319,19867.0
2019-08-06 10:30:00,12.53,12.62,12.5,12.6,40300.0,11.7226,11.8068,11.6945,11.788,40300.0
2019-08-06 10:35:00,12.59,12.62,12.52,12.58,35014.0,11.7787,11.8068,11.7132,11.7693,35014.0
2019-08-06 10:40:00,12.58,12.62,12.54,12.61,58916.0,11.7693,11.8068,11.7319,11.7974,58916.0
2019-08-06 10:45:00,12.6,12.67,12.59,12.63,54559.0,11.788,11.8535,11.7787,11.8161,54559.0
2019-08-06 10:50:00,12.63,12.69,12.62,12.67,61681.0,11.8161,11.8722,11.8068,11.8535,61681.0
2019-08-06 10:55:00,12.66,12.69,12.65,12.69,27815.0,11.8442,11.8722,11.8348,11.8722,27815.0
2019-08-06 11:00:00,12.69,12.72,12.66,12.69,47298.0,11.8722,11.9003,11.8442,11.8722,47298.0
2019-08-06 11:05:00,12.69,12.7,12.63,12.64,68785.0,11.8722,11.8816,11.8161,11.8255,68785.0
2019-08-06 11:10:00,12.63,12.67,12.58,12.65,65375.0,11.8161,11.8535,11.7693,11.8348,65375.0
2019-08-06 11:15:00,12.65,12.65,12.59,12.61,68902.0,11.8348,11.8348,11.7787,11.7974,68902.0
2019-08-06 11:20:00,12.61,12.67,12.58,12.67,54503.0,11.7974,11.8535,11.7693,11.8535,54503.0
2019-08-06 11:25:00,12.67,12.75,12.67,12.71,59690.0,11.8535,11.9284,11.8535,11.891,59690.0
2019-08-06 11:30:00,12.71,12.73,12.67,12.68,63107.0,11.891,11.9097,11.8535,11.8629,63107.0
2019-08-06 11:35:00,12.68,12.71,12.67,12.69,39527.0,11.8629,11.891,11.8535,11.8722,39527.0
2019-08-06 11:40:00,12.68,12.72,12.67,12.69,46772.0,11.8629,11.9003,11.8535,11.8722,46772.0
2019-08-06 11:45:00,12.69,12.71,12.66,12.69,56858.0,11.8722,11.891,11.8442,11.8722,56858.0
2019-08-06 11:50:00,12.69,12.69,12.62,12.62,54128.0,11.8722,11.8722,11.8068,11.8068,54128.0
2019-08-06 11:55:00,12.62,12.67,12.61,12.66,46471.0,11.8068,11.8535,11.7974,11.8442,46471.0
2019-08-06 12:00:00,12.67,12.67,12.58,12.6,47689.0,11.8535,11.8535,11.7693,11.788,47689.0
2019-08-06 12:05:00,12.6,12.6,12.53,12.56,40611.0,11.788,11.788,11.7226,11.7506,40611.0
2019-08-06 12:10:00,12.55,12.56,12.46,12.49,61177.0,11.7413,11.7506,11.6571,11.6851,61177.0
2019-08-06 12:15:00,12.49,12.49,12.41,12.42,42877.0,11.6851,11.6851,11.6103,11.6196,42877.0
2019-08-06 12:20:00,12.42,12.5,12.41,12.49,46718.0,11.6196,11.6945,11.6103,11.6851,46718.0
2019-08-06 12:25:00,12.49,12.58,12.48,12.55,61123.0,11.6851,11.7693,11.6758,11.7413,61123.0
2019-08-06 12:30:00,12.54,12.6,12.54,12.6,35655.0,11.7319,11.788,11.7319,11.788,35655.0
2019-08-06 12:35:00,12.59,12.6,12.56,12.58,32411.0,11.7787,11.788,11.7506,11.7693,32411.0
2019-08-06 12:40:00,12.58,12.59,12.54,12.56,33808.0,11.7693,11.7787,11.7319,11.7506,33808.0
2019-08-06 12:45:00,12.56,12.57,12.52,12.57,43791.0,11.7506,11.76,11.7132,11.76,43791.0
2019-08-06 12:50:00,12.56,12.56,12.5,12.56,55777.0,11.7506,11.7506,11.6945,11.7506,55777.0
2019-08-06 12:55:00,12.56,12.58,12.53,12.55,28377.0,11.7506,11.7693,11.7226,11.7413,28377.0
2019-08-06 13:00:00,12.55,12.56,12.51,12.56,56225.0,11.7413,11.7506,11.7038,11.7506,56225.0
2019-08-06 13:05:00,12.56,12.59,12.56,12.58,39554.0,11.7506,11.7787,11.7506,11.7693,39554.0
2019-08-06 13:10:00,12.59,12.59,12.54,12.56,31701.0,11.7787,11.7787,11.7319,11.7506,31701.0
2019-08-06 13:15:00,12.57,12.57,12.51,12.51,37199.0,11.76,11.76,11.7038,11.7038,37199.0
2019-08-06 13:20:00,12.51,12.51,12.49,12.51,22698.0,11.7038,11.7038,11.6851,11.7038,22698.0
2019-08-06 13:25:00,12.51,12.53,12.46,12.5,52224.0,11.7038,11.7226,11.6571,11.6945,52224.0
2019-08-06 13:30:00,12.5,12.51,12.49,12.5,27355.0,11.6945,11.7038,11.6851,11.6945,27355.0
2019-08-06 13:35:00,12.51,12.51,12.48,12.51,43228.0,11.7038,11.7038,11.6758,11.7038,43228.0
2019-08-06 13:40:00,12.51,12.56,12.5,12.54,42084.0,11.7038,11.7506,11.6945,11.7319,42084.0
2019-08-06 13:45:00,12.54,12.56,12.53,12.56,47355.0,11.7319,11.7506,11.7226,11.7506,47355.0
2019-08-06 13:50:00,12.57,12.59,12.55,12.57,27031.0,11.76,11.7787,11.7413,11.76,27031.0
2019-08-06 13:55:00,12.57,12.61,12.56,12.61,86246.0,11.76,11.7974,11.7506,11.7974,86246.0
2019-08-06 14:00:00,12.6,12.6,12.55,12.56,43267.0,11.788,11.788,11.7413,11.7506,43267.0
2019-08-06 14:05:00,12.55,12.6,12.55,12.6,38303.0,11.7413,11.788,11.7413,11.788,38303.0
2019-08-06 14:10:00,12.6,12.62,12.59,12.6,40207.0,11.788,11.8068,11.7787,11.788,40207.0
2019-08-06 14:15:00,12.61,12.7,12.6,12.7,68845.0,11.7974,11.8816,11.788,11.8816,68845.0
2019-08-06 14:20:00,12.7,12.7,12.67,12.69,36446.0,11.8816,11.8816,11.8535,11.8722,36446.0
2019-08-06 14:25:00,12.69,12.69,12.59,12.62,44313.0,11.8722,11.8722,11.7787,11.8068,44313.0
2019-08-06 14:30:00,12.61,12.62,12.59,12.62,80567.0,11.7974,11.8068,11.7787,11.8068,80567.0
2019-08-06 14:35:00,12.62,12.65,12.6,12.63,41758.0,11.8068,11.8348,11.788,11.8161,41758.0
2019-08-06 14:40:00,12.63,12.65,12.59,12.59,42335.0,11.8161,11.8348,11.7787,11.7787,42335.0
2019-08-06 14:45:00,12.59,12.65,12.58,12.64,56031.0,11.7787,11.8348,11.7693,11.8255,56031.0
2019-08-06 14:50:00,12.64,12.64,12.61,12.63,38467.0,11.8255,11.8255,11.7974,11.8161,38467.0
2019-08-06 14:55:00,12.63,12.63,12.6,12.6,39410.0,11.8161,11.8161,11.788,11.788,39410.0
2019-08-06 15:00:00,12.61,12.62,12.59,12.61,49299.0,11.7974,11.8068,11.7787,11.7974,49299.0
2019-08-06 15:05:00,12.61,12.61,12.57,12.57,46063.0,11.7974,11.7974,11.76,11.76,46063.0
2019-08-06 15:10:00,12.57,12.63,12.56,12.62,81958.0,11.76,11.8161,11.7506,11.8068,81958.0
2019-08-06 15:15:00,12.62,12.64,12.6,12.63,52928.0,11.8068,11.8255,11.788,11.8161,52928.0
2019-08-06 15:20:00,12.63,12.64,12.59,12.61,47172.0,11.8161,11.8255,11.7787,11.7974,47172.0
2019-08-06 15:25:00,12.61,12.62,12.56,12.57,61399.0,11.7974,11.8068,11.7506,11.76,61399.0
2019-08-06 15:30:00,12.56,12.57,12.52,12.54,99163.0,11.7506,11.76,11.7132,11.7319,99163.0
2019-08-06 15:35:00,12.54,12.57,12.53,12.55,117452.0,11.7319,11.76,11.7226,11.7413,117452.0
2019-08-06 15:40:00,12.54,12.55,12.5,12.52,141175.0,11.7319,11.7413,11.6945,11.7132,141175.0
2019-08-06 15:45:00,12.53,12.53,12.48,12.52,258285.0,11.7226,11.7226,11.6758,11.7132,258285.0
2019-08-06 15:50:00,12.52,12.55,12.5,12.51,176567.0,11.7132,11.7413,11.6945,11.7038,176567.0
2019-08-06 15:55:00,12.52,12.56,12.5,12.53,322492.0,11.7132,11.7506,11.6945,11.7226,322492.0
2019-08-07 09:30:00,12.3,12.31,11.92,12.02,153750.0,11.5074,11.5167,11.1519,11.2454,153750.0
2019-08-07 09:35:00,12.01,12.07,11.95,12.04,39985.0,11.2361,11.2922,11.1799,11.2641,39985.0
2019-08-07 09:40:00,12.03,12.1,11.95,12.08,72101.0,11.2548,11.3203,11.1799,11.3015,72101.0
2019-08-07 09:45:00,12.09,12.12,11.98,12.05,69293.0,11.3109,11.339,11.208,11.2735,69293.0
2019-08-07 09:50:00,12.04,12.04,11.92,11.94,75550.0,11.2641,11.2641,11.1519,11.1706,75550.0
2019-08-07 09:55:00,11.94,11.96,11.86,11.93,102142.0,11.1706,11.1893,11.0957,11.1612,102142.0
2019-08-07 10:00:00,11.94,11.97,11.86,11.87,110970.0,11.1706,11.1986,11.0957,11.1051,110970.0
2019-08-07 10:05:00,11.87,11.99,11.85,11.97,65095.0,11.1051,11.2173,11.0864,11.1986,65095.0
2019-08-07 10:10:00,11.97,12.01,11.9,11.94,50236.0,11.1986,11.2361,11.1331,11.1706,50236.0
2019-08-07 10:15:00,11.93,12.04,11.91,11.94,132540.0,11.1612,11.2641,11.1425,11.1706,132540.0
2019-08-07 10:20:00,11.93,11.96,11.89,11.95,43053.0,11.1612,11.1893,11.1238,11.1799,43053.0
2019-08-07 10:25:00,11.95,11.96,11.85,11.91,93175.0,11.1799,11.1893,11.0864,11.1425,93175.0
2019-08-07 10:30:00,11.89,11.89,11.79,11.87,98336.0,11.1238,11.1238,11.0302,11.1051,98336.0
2019-08-07 10:35:00,11.87,11.91,11.84,11.87,55714.0,11.1051,11.1425,11.077,11.1051,55714.0
2019-08-07 10:40:00,11.88,11.93,11.85,11.89,130964.0,11.1144,11.1612,11.0864,11.1238,130964.0
2019-08-07 10:45:00,11.89,11.9,11.84,11.87,92403.0,11.1238,11.1331,11.077,11.1051,92403.0
2019-08-07 10:50:00,11.87,11.92,11.85,11.86,87894.0,11.1051,11.1519,11.0864,11.0957,87894.0
2019-08-07 10:55:00,11.86,11.92,11.84,11.91,180920.0,11.0957,11.1519,11.077,11.1425,180920.0
2019-08-07 11:00:00,11.9,11.94,11.86,11.94,411548.0,11.1331,11.1706,11.0957,11.1706,411548.0
2019-08-07 11:05:00,11.94,12.13,11.93,12.12,86005.0,11.1706,11.3483,11.1612,11.339,86005.0
2019-08-07 11:10:00,12.13,12.13,12.0,12.05,143969.0,11.3483,11.3483,11.2267,11.2735,143969.0
2019-08-07 11:15:00,12.05,12.24,12.04,12.24,74624.0,11.2735,11.4512,11.2641,11.4512,74624.0
2019-08-07 11:20:00,12.24,12.27,12.18,12.18,66490.0,11.4512,11.4793,11.3951,11.3951,66490.0
2019-08-07 11:25:00,12.18,12.28,12.17,12.26,116659.0,11.3951,11.4887,11.3857,11.4699,116659.0
2019-08-07 11:30:00,12.25,12.31,12.21,12.28,114810.0,11.4606,11.5167,11.4232,11.4887,114810.0
2019-08-07 11:35:00,12.28,12.28,12.05,12.06,73982.0,11.4887,11.4887,11.2735,11.2828,73982.0
2019-08-07 11:40:00,12.05,12.15,12.04,12.09,67689.0,11.2735,11.367,11.2641,11.3109,67689.0
2019-08-07 11:45:00,12.09,12.11,12.04,12.08,86303.0,11.3109,11.3296,11.2641,11.3015,86303.0
2019-08-07 11:50:00,12.08,12.1,12.03,12.04,104797.0,11.3015,11.3203,11.2548,11.2641,104797.0
2019-08-07 11:55:00,12.05,12.11,12.05,12.1,74498.0,11.2735,11.3296,11.2735,11.3203,74498.0
2019-08-07 12:00:00,12.1,12.12,12.06,12.06,115586.0,11.3203,11.339,11.2828,11.2828,115586.0
2019-08-07 12:05:00,12.07,12.12,12.06,12.1,128528.0,11.2922,11.339,11.2828,11.3203,128528.0
2019-08-07 12:10:00,12.1,12.11,12.05,12.09,51232.0,11.3203,11.3296,11.2735,11.3109,51232.0
2019-08-07 12:15:00,12.1,12.1,12.06,12.07,46828.0,11.3203,11.3203,11.2828,11.2922,46828.0
2019-08-07 12:20:00,12.06,12.1,12.02,12.09,84312.0,11.2828,11.3203,11.2454,11.3109,84312.0
2019-08-07 12:25:00,12.09,12.1,12.06,12.07,77876.0,11.3109,11.3203,11.2828,11.2922,77876.0
2019-08-07 12:30:00,12.08,12.11,12.03,12.05,50688.0,11.3015,11.3296,11.2548,11.2735,50688.0
2019-08-07 12:35:00,12.06,12.08,12.0,12.03,61208.0,11.2828,11.3015,11.2267,11.2548,61208.0
2019-08-07 12:40:00,12.03,12.09,12.02,12.08,53520.0,11.2548,11.3109,11.2454,11.3015,53520.0
2019-08-07 12:45:00,12.08,12.08,12.03,12.03,56660.0,11.3015,11.3015,11.2548,11.2548,56660.0
2019-08-07 12:50:00,12.03,12.06,12.0,12.0,43026.0,11.2548,11.2828,11.2267,11.2267,43026.0
2019-08-07 12:55:00,12.0,12.04,12.0,12.03,85604.0,11.2267,11.2641,11.2267,11.2548,85604.0
2019-08-07 13:00:00,12.03,12.04,11.99,12.03,57434.0,11.2548,11.2641,11.2173,11.2548,57434.0
2019-08-07 13:05:00,12.03,12.1,12.03,12.09,56168.0,11.2548,11.3203,11.2548,11.3109,56168.0
2019-08-07 13:10:00,12.09,12.11,12.04,12.04,56723.0,11.3109,11.3296,11.2641,11.2641,56723.0
2019-08-07 13:15:00,12.04,12.09,12.04,12.05,30884.0,11.2641,11.3109,11.2641,11.2735,30884.0
2019-08-07 13:20:00,12.05,12.05,12.02,12.03,42770.0,11.2735,11.2735,11.2454,11.2548,42770.0
2019-08-07 13:25:00,12.03,12.08,12.03,12.05,82380.0,11.2548,11.3015,11.2548,11.2735,82380.0
2019-08-07 13:30:00,12.05,12.09,12.05,12.08,48994.0,11.2735,11.3109,11.2735,11.3015,48994.0
2019-08-07 13:35:00,12.08,12.11,12.05,12.09,56450.0,11.3015,11.3296,11.2735,11.3109,56450.0
2019-08-07 13:40:00,12.09,12.14,12.07,12.11,54003.0,11.3109,11.3577,11.2922,11.3296,54003.0
2019-08-07 13:45:00,12.12,12.14,12.11,12.13,36963.0,11.339,11.3577,11.3296,11.3483,36963.0
2019-08-07 13:50:00,12.13,12.16,12.12,12.14,38572.0,11.3483,11.3764,11.339,11.3577,38572.0
2019-08-07 13:55:00,12.14,12.14,12.09,12.12,50935.0,11.3577,11.3577,11.3109,11.339,50935.0
2019-08-07 14:00:00,12.13,12.17,12.12,12.14,36953.0,11.3483,11.3857,11.339,11.3577,36953.0
2019-08-07 14:05:00,12.15,12.18,12.13,12.16,44835.0,11.367,11.3951,11.3483,11.3764,44835.0
2019-08-07 14:10:00,12.17,12.18,12.12,12.14,67262.0,11.3857,11.3951,11.339,11.3577,67262.0
2019-08-07 14:15:00,12.13,12.16,12.11,12.16,131953.0,11.3483,11.3764,11.3296,11.3764,131953.0
2019-08-07 14:20:00,12.15,12.18,12.12,12.15,44620.0,11.367,11.3951,11.339,11.367,44620.0
2019-08-07 14:25:00,12.15,12.18,12.15,12.18,93794.0,11.367,11.3951,11.367,11.3951,93794.0
2019-08-07 14:30:00,12.18,12.22,12.17,12.21,47961.0,11.3951,11.4325,11.3857,11.4232,47961.0
2019-08-07 14:35:00,12.22,12.27,12.19,12.19,56775.0,11.4325,11.4793,11.4045,11.4045,56775.0
2019-08-07 14:40:00,12.2,12.23,12.19,12.22,109214.0,11.4138,11.4419,11.4045,11.4325,109214.0
2019-08-07 14:45:00,12.21,12.25,12.2,12.24,117816.0,11.4232,11.4606,11.4138,11.4512,117816.0
2019-08-07 14:50:00,12.25,12.32,12.24,12.32,75193.0,11.4606,11.5261,11.4512,11.5261,75193.0
2019-08-07 14:55:00,12.32,12.4,12.31,12.4,156748.0,11.5261,11.6009,11.5167,11.6009,156748.0
2019-08-07 15:00:00,12.4,12.41,12.31,12.32,134367.0,11.6009,11.6103,11.5167,11.5261,134367.0
2019-08-07 15:05:00,12.32,12.37,12.31,12.37,48470.0,11.5261,11.5729,11.5167,11.5729,48470.0
2019-08-07 15:10:00,12.37,12.38,12.31,12.35,106562.0,11.5729,11.5822,11.5167,11.5541,106562.0
2019-08-07 15:15:00,12.35,12.35,12.28,12.31,136195.0,11.5541,11.5541,11.4887,11.5167,136195.0
2019-08-07 15:20:00,12.31,12.32,12.26,12.26,75851.0,11.5167,11.5261,11.4699,11.4699,75851.0
2019-08-07 15:25:00,12.27,12.28,12.25,12.27,89374.0,11.4793,11.4887,11.4606,11.4793,89374.0
2019-08-07 15:30:00,12.27,12.28,12.14,12.16,524557.0,11.4793,11.4887,11.3577,11.3764,524557.0
2019-08-07 15:35:00,12.15,12.34,12.1,12.33,456980.0,11.367,11.5448,11.3203,11.5354,456980.0
2019-08-07 15:40:00,12.34,12.45,12.22,12.43,424530.0,11.5448,11.6477,11.4325,11.629,424530.0
2019-08-07 15:45:00,12.43,12.48,12.39,12.41,178843.0,11.629,11.6758,11.5916,11.6103,178843.0
2019-08-07 15:50:00,12.4,12.42,12.34,12.35,215531.0,11.6009,11.6196,11.5448,11.5541,215531.0
2019-08-07 15:55:00,12.35,12.45,12.35,12.41,515627.0,11.5541,11.6477,11.5541,11.6103,515627.0
2019-08-08 09:30:00,12.58,12.65,12.43,12.49,131829.0,11.7973,11.863,11.6567,11.7129,131829.0
2019-08-08 09:35:00,12.49,12.52,12.35,12.37,86703.0,11.7129,11.7411,11.5816,11.6004,86703.0
2019-08-08 09:40:00,12.37,12.42,12.33,12.34,38694.0,11.6004,11.6473,11.5629,11.5723,38694.0
2019-08-08 09:45:00,12.34,12.37,12.27,12.28,32368.0,11.5723,11.6004,11.5066,11.516,32368.0
2019-08-08 09:50:00,12.29,12.31,12.19,12.27,49224.0,11.5254,11.5441,11.4316,11.5066,49224.0
2019-08-08 09:55:00,12.27,12.35,12.25,12.29,79109.0,11.5066,11.5816,11.4879,11.5254,79109.0
2019-08-08 10:00:00,12.3,12.36,12.24,12.28,38892.0,11.5347,11.591,11.4785,11.516,38892.0
2019-08-08 10:05:00,12.28,12.31,12.15,12.16,82939.0,11.516,11.5441,11.3941,11.4035,82939.0
2019-08-08 10:10:00,12.16,12.22,12.12,12.21,60852.0,11.4035,11.4597,11.3659,11.4503,60852.0
2019-08-08 10:15:00,12.21,12.27,12.21,12.27,28026.0,11.4503,11.5066,11.4503,11.5066,28026.0
2019-08-08 10:20:00,12.27,12.3,12.18,12.18,58681.0,11.5066,11.5347,11.4222,11.4222,58681.0
2019-08-08 10:25:00,12.16,12.23,12.15,12.23,31167.0,11.4035,11.4691,11.3941,11.4691,31167.0
2019-08-08 10:30:00,12.23,12.34,12.23,12.32,57193.0,11.4691,11.5723,11.4691,11.5535,57193.0
2019-08-08 10:35:00,12.32,12.39,12.31,12.37,50985.0,11.5535,11.6191,11.5441,11.6004,50985.0
2019-08-08 10:40:00,12.37,12.38,12.33,12.37,27078.0,11.6004,11.6098,11.5629,11.6004,27078.0
2019-08-08 10:45:00,12.37,12.41,12.37,12.4,61790.0,11.6004,11.6379,11.6004,11.6285,61790.0
2019-08-08 10:50:00,12.4,12.4,12.33,12.37,52663.0,11.6285,11.6285,11.5629,11.6004,52663.0
2019-08-08 10:55:00,12.36,12.37,12.32,12.37,63679.0,11.591,11.6004,11.5535,11.6004,63679.0
2019-08-08 11:00:00,12.37,12.44,12.31,12.44,76561.0,11.6004,11.666,11.5441,11.666,76561.0
2019-08-08 11:05:00,12.44,12.53,12.43,12.52,50767.0,11.666,11.7504,11.6567,11.7411,50767.0
2019-08-08 11:10:00,12.51,12.52,12.44,12.45,119504.0,11.7317,11.7411,11.666,11.6754,119504.0
2019-08-08 11:15:00,12.45,12.46,12.38,12.4,51492.0,11.6754,11.6848,11.6098,11.6285,51492.0
2019-08-08 11:20:00,12.4,12.46,12.36,12.45,80309.0,11.6285,11.6848,11.591,11.6754,80309.0
2019-08-08 11:25:00,12.46,12.46,12.35,12.36,44349.0,11.6848,11.6848,11.5816,11.591,44349.0
2019-08-08 11:30:00,12.35,12.35,12.24,12.29,58746.0,11.5816,11.5816,11.4785,11.5254,58746.0
2019-08-08 11:35:00,12.3,12.31,12.26,12.29,31820.0,11.5347,11.5441,11.4972,11.5254,31820.0
2019-08-08 11:40:00,12.28,12.32,12.25,12.26,76894.0,11.516,11.5535,11.4879,11.4972,76894.0
2019-08-08 11:45:00,12.26,12.26,12.17,12.2,97603.0,11.4972,11.4972,11.4128,11.441,97603.0
2019-08-08 11:50:00,12.19,12.2,12.17,12.19,76891.0,11.4316,11.441,11.4128,11.4316,76891.0
2019-08-08 11:55:00,12.19,12.22,12.18,12.21,46290.0,11.4316,11.4597,11.4222,11.4503,46290.0
2019-08-08 12:00:00,12.21,12.22,12.18,12.19,85618.0,11.4503,11.4597,11.4222,11.4316,85618.0
2019-08-08 12:05:00,12.19,12.21,12.16,12.17,84072.0,11.4316,11.4503,11.4035,11.4128,84072.0
2019-08-08 12:10:00,12.17,12.17,12.1,12.15,59689.0,11.4128,11.4128,11.3472,11.3941,59689.0
2019-08-08 12:15:00,12.15,12.17,12.12,12.16,48289.0,11.3941,11.4128,11.3659,11.4035,48289.0
2019-08-08 12:20:00,12.15,12.17,12.14,12.17,97191.0,11.3941,11.4128,11.3847,11.4128,97191.0
2019-08-08 12:25:00,12.16,12.25,12.16,12.22,83440.0,11.4035,11.4879,11.4035,11.4597,83440.0
2019-08-08 12:30:00,12.22,12.25,12.21,12.25,19745.0,11.4597,11.4879,11.4503,11.4879,19745.0
2019-08-08 12:35:00,12.25,12.27,12.23,12.24,29722.0,11.4879,11.5066,11.4691,11.4785,29722.0
2019-08-08 12:40:00,12.24,12.26,12.21,12.22,65756.0,11.4785,11.4972,11.4503,11.4597,65756.0
2019-08-08 12:45:00,12.22,12.24,12.21,12.24,60659.0,11.4597,11.4785,11.4503,11.4785,60659.0
2019-08-08 12:50:00,12.24,12.26,12.21,12.23,55930.0,11.4785,11.4972,11.4503,11.4691,55930.0
2019-08-08 12:55:00,12.23,12.27,12.22,12.24,48190.0,11.4691,11.5066,11.4597,11.4785,48190.0
2019-08-08 13:00:00,12.24,12.28,12.23,12.27,43359.0,11.4785,11.516,11.4691,11.5066,43359.0
2019-08-08 13:05:00,12.27,12.3,12.27,12.29,52786.0,11.5066,11.5347,11.5066,11.5254,52786.0
2019-08-08 13:10:00,12.29,12.29,12.21,12.25,63556.0,11.5254,11.5254,11.4503,11.4879,63556.0
2019-08-08 13:15:00,12.25,12.26,12.22,12.25,36214.0,11.4879,11.4972,11.4597,11.4879,36214.0
2019-08-08 13:20:00,12.25,12.28,12.25,12.28,37187.0,11.4879,11.516,11.4879,11.516,37187.0
2019-08-08 13:25:00,12.28,12.31,12.27,12.3,31939.0,11.516,11.5441,11.5066,11.5347,31939.0
2019-08-08 13:30:00,12.3,12.32,12.29,12.3,31155.0,11.5347,11.5535,11.5254,11.5347,31155.0
2019-08-08 13:35:00,12.31,12.32,12.27,12.3,51978.0,11.5441,11.5535,11.5066,11.5347,51978.0
2019-08-08 13:40:00,12.3,12.33,12.3,12.33,34141.0,11.5347,11.5629,11.5347,11.5629,34141.0
2019-08-08 13:45:00,12.33,12.37,12.3,12.37,49231.0,11.5629,11.6004,11.5347,11.6004,49231.0
2019-08-08 13:50:00,12.37,12.39,12.34,12.37,35146.0,11.6004,11.6191,11.5723,11.6004,35146.0
2019-08-08 13:55:00,12.37,12.38,12.33,12.37,31377.0,11.6004,11.6098,11.5629,11.6004,31377.0
2019-08-08 14:00:00,12.37,12.38,12.33,12.34,27970.0,11.6004,11.6098,11.5629,11.5723,27970.0
2019-08-08 14:05:00,12.33,12.35,12.29,12.29,48024.0,11.5629,11.5816,11.5254,11.5254,48024.0
2019-08-08 14:10:00,12.29,12.33,12.28,12.33,48197.0,11.5254,11.5629,11.516,11.5629,48197.0
2019-08-08 14:15:00,12.32,12.43,12.32,12.43,49425.0,11.5535,11.6567,11.5535,11.6567,49425.0
2019-08-08 14:20:00,12.43,12.44,12.41,12.42,29233.0,11.6567,11.666,11.6379,11.6473,29233.0
2019-08-08 14:25:00,12.42,12.46,12.41,12.45,33389.0,11.6473,11.6848,11.6379,11.6754,33389.0
2019-08-08 14:30:00,12.45,12.47,12.43,12.43,56727.0,11.6754,11.6942,11.6567,11.6567,56727.0
2019-08-08 14:35:00,12.43,12.43,12.39,12.41,49447.0,11.6567,11.6567,11.6191,11.6379,49447.0
2019-08-08 14:40:00,12.41,12.42,12.38,12.38,32138.0,11.6379,11.6473,11.6098,11.6098,32138.0
2019-08-08 14:45:00,12.38,12.38,12.32,12.32,58404.0,11.6098,11.6098,11.5535,11.5535,58404.0
2019-08-08 14:50:00,12.32,12.33,12.28,12.31,78452.0,11.5535,11.5629,11.516,11.5441,78452.0
2019-08-08 14:55:00,12.3,12.37,12.29,12.36,61838.0,11.5347,11.6004,11.5254,11.591,61838.0
2019-08-08 15:00:00,12.36,12.41,12.36,12.4,79895.0,11.591,11.6379,11.591,11.6285,79895.0
2019-08-08 15:05:00,12.41,12.44,12.4,12.44,35704.0,11.6379,11.666,11.6285,11.666,35704.0
2019-08-08 15:10:00,12.44,12.45,12.42,12.45,47681.0,11.666,11.6754,11.6473,11.6754,47681.0
2019-08-08 15:15:00,12.45,12.45,12.41,12.42,66684.0,11.6754,11.6754,11.6379,11.6473,66684.0
2019-08-08 15:20:00,12.42,12.43,12.4,12.43,54284.0,11.6473,11.6567,11.6285,11.6567,54284.0
2019-08-08 15:25:00,12.43,12.44,12.4,12.41,66755.0,11.6567,11.666,11.6285,11.6379,66755.0
2019-08-08 15:30:00,12.42,12.45,12.41,12.44,104967.0,11.6473,11.6754,11.6379,11.666,104967.0
2019-08-08 15:35:00,12.44,12.48,12.43,12.46,64976.0,11.666,11.7035,11.6567,11.6848,64976.0
2019-08-08 15:40:00,12.46,12.49,12.45,12.49,80991.0,11.6848,11.7129,11.6754,11.7129,80991.0
2019-08-08 15:45:00,12.5,12.5,12.48,12.49,62547.0,11.7223,11.7223,11.7035,11.7129,62547.0
2019-08-08 15:50:00,12.49,12.55,12.48,12.54,166866.0,11.7129,11.7692,11.7035,11.7598,166866.0
2019-08-08 15:55:00,12.55,12.63,12.54,12.63,425424.0,11.7692,11.8442,11.7598,11.8442,425424.0
2019-08-09 09:30:00,12.59,12.62,12.45,12.61,43512.0,11.8067,11.8348,11.6754,11.8255,43512.0
2019-08-09 09:35:00,12.61,12.62,12.45,12.61,61790.0,11.8255,11.8348,11.6754,11.8255,61790.0
2019-08-09 09:40:00,12.59,12.65,12.55,12.58,41416.0,11.8067,11.863,11.7692,11.7973,41416.0
2019-08-09 09:45:00,12.57,12.57,12.46,12.47,33986.0,11.788,11.788,11.6848,11.6942,33986.0
2019-08-09 09:50:00,12.46,12.46,12.36,12.38,93309.0,11.6848,11.6848,11.591,11.6098,93309.0
2019-08-09 09:55:00,12.39,12.47,12.38,12.42,62686.0,11.6191,11.6942,11.6098,11.6473,62686.0
2019-08-09 10:00:00,12.42,12.49,12.37,12.41,90001.0,11.6473,11.7129,11.6004,11.6379,90001.0
2019-08-09 10:05:00,12.41,12.44,12.36,12.42,39512.0,11.6379,11.666,11.591,11.6473,39512.0
2019-08-09 10:10:00,12.42,12.52,12.41,12.52,28809.0,11.6473,11.7411,11.6379,11.7411,28809.0
2019-08-09 10:15:00,12.53,12.6,12.52,12.54,37662.0,11.7504,11.8161,11.7411,11.7598,37662.0
2019-08-09 10:20:00,12.53,12.59,12.5,12.54,31778.0,11.7504,11.8067,11.7223,11.7598,31778.0
2019-08-09 10:25:00,12.53,12.54,12.38,12.39,46399.0,11.7504,11.7598,11.6098,11.6191,46399.0
2019-08-09 10:30:00,12.39,12.4,12.26,12.27,41892.0,11.6191,11.6285,11.4972,11.5066,41892.0
2019-08-09 10:35:00,12.27,12.31,12.26,12.27,48677.0,11.5066,11.5441,11.4972,11.5066,48677.0
2019-08-09 10:40:00,12.28,12.3,12.22,12.23,89158.0,11.516,11.5347,11.4597,11.4691,89158.0
2019-08-09 10:45:00,12.22,12.24,12.15,12.21,78768.0,11.4597,11.4785,11.3941,11.4503,78768.0
2019-08-09 10:50:00,12.21,12.22,12.15,12.21,44979.0,11.4503,11.4597,11.3941,11.4503,44979.0
2019-08-09 10:55:00,12.2,12.21,12.14,12.14,36815.0,11.441,11.4503,11.3847,11.3847,36815.0
2019-08-09 11:00:00,12.15,12.16,12.13,12.13,31573.0,11.3941,11.4035,11.3753,11.3753,31573.0
2019-08-09 11:05:00,12.13,12.2,12.13,12.14,24891.0,11.3753,11.441,11.3753,11.3847,24891.0
2019-08-09 11:10:00,12.14,12.2,12.12,12.2,51103.0,11.3847,11.441,11.3659,11.441,51103.0
2019-08-09 11:15:00,12.19,12.25,12.17,12.2,29986.0,11.4316,11.4879,11.4128,11.441,29986.0
2019-08-09 11:20:00,12.19,12.22,12.11,12.13,37354.0,11.4316,11.4597,11.3566,11.3753,37354.0
2019-08-09 11:25:00,12.13,12.2,12.12,12.17,45408.0,11.3753,11.441,11.3659,11.4128,45408.0
2019-08-09 11:30:00,12.17,12.24,12.16,12.18,49906.0,11.4128,11.4785,11.4035,11.4222,49906.0
2019-08-09 11:35:00,12.17,12.23,12.17,12.21,58551.0,11.4128,11.4691,11.4128,11.4503,58551.0
2019-08-09 11:40:00,12.2,12.25,12.19,12.23,34403.0,11.441,11.4879,11.4316,11.4691,34403.0
2019-08-09 11:45:00,12.23,12.24,12.2,12.24,35829.0,11.4691,11.4785,11.441,11.4785,35829.0
2019-08-09 11:50:00,12.24,12.24,12.18,12.18,25678.0,11.4785,11.4785,11.4222,11.4222,25678.0
2019-08-09 11:55:00,12.19,12.26,12.18,12.24,67014.0,11.4316,11.4972,11.4222,11.4785,67014.0
2019-08-09 12:00:00,12.24,12.29,12.23,12.28,62076.0,11.4785,11.5254,11.4691,11.516,62076.0
2019-08-09 12:05:00,12.29,12.31,12.27,12.29,33747.0,11.5254,11.5441,11.5066,11.5254,33747.0
2019-08-09 12:10:00,12.29,12.32,12.24,12.25,55045.0,11.5254,11.5535,11.4785,11.4879,55045.0
2019-08-09 12:15:00,12.25,12.25,12.21,12.23,32352.0,11.4879,11.4879,11.4503,11.4691,32352.0
2019-08-09 12:20:00,12.23,12.29,12.22,12.25,41050.0,11.4691,11.5254,11.4597,11.4879,41050.0
2019-08-09 12:25:00,12.24,12.29,12.23,12.29,32152.0,11.4785,11.5254,11.4691,11.5254,32152.0
2019-08-09 12:30:00,12.29,12.29,12.21,12.21,41732.0,11.5254,11.5254,11.4503,11.4503,41732.0
2019-08-09 12:35:00,12.21,12.23,12.19,12.21,29836.0,11.4503,11.4691,11.4316,11.4503,29836.0
2019-08-09 12:40:00,12.21,12.21,12.11,12.11,68821.0,11.4503,11.4503,11.3566,11.3566,68821.0
2019-08-09 12:45:00,12.11,12.22,12.09,12.21,129963.0,11.3566,11.4597,11.3378,11.4503,129963.0
2019-08-09 12:50:00,12.2,12.32,12.2,12.32,62432.0,11.441,11.5535,11.441,11.5535,62432.0
2019-08-09 12:55:00,12.32,12.32,12.2,12.21,32001.0,11.5535,11.5535,11.441,11.4503,32001.0
2019-08-09 13:00:00,12.22,12.23,12.2,12.23,29006.0,11.4597,11.4691,11.441,11.4691,29006.0
2019-08-09 13:05:00,12.23,12.25,12.21,12.22,29801.0,11.4691,11.4879,11.4503,11.4597,29801.0
2019-08-09 13:10:00,12.22,12.24,12.18,12.24,42630.0,11.4597,11.4785,11.4222,11.4785,42630.0
2019-08-09 13:15:00,12.23,12.25,12.18,12.19,32279.0,11.4691,11.4879,11.4222,11.4316,32279.0
2019-08-09 13:20:00,12.2,12.22,12.17,12.18,34569.0,11.441,11.4597,11.4128,11.4222,34569.0
2019-08-09 13:25:00,12.18,12.19,12.16,12.16,22182.0,11.4222,11.4316,11.4035,11.4035,22182.0
2019-08-09 13:30:00,12.16,12.26,12.16,12.25,38020.0,11.4035,11.4972,11.4035,11.4879,38020.0
2019-08-09 13:35:00,12.25,12.27,12.22,12.23,29327.0,11.4879,11.5066,11.4597,11.4691,29327.0
2019-08-09 13:40:00,12.22,12.23,12.19,12.21,53065.0,11.4597,11.4691,11.4316,11.4503,53065.0
2019-08-09 13:45:00,12.21,12.21,12.13,12.15,59039.0,11.4503,11.4503,11.3753,11.3941,59039.0
2019-08-09 13:50:00,12.14,12.16,12.12,12.16,16935.0,11.3847,11.4035,11.3659,11.4035,16935.0
2019-08-09 13:55:00,12.16,12.21,12.15,12.18,36859.0,11.4035,11.4503,11.3941,11.4222,36859.0
2019-08-09 14:00:00,12.18,12.22,12.17,12.21,34155.0,11.4222,11.4597,11.4128,11.4503,34155.0
2019-08-09 14:05:00,12.21,12.25,12.17,12.19,37889.0,11.4503,11.4879,11.4128,11.4316,37889.0
2019-08-09 14:10:00,12.19,12.2,12.16,12.18,23131.0,11.4316,11.441,11.4035,11.4222,23131.0
2019-08-09 14:15:00,12.18,12.21,12.17,12.21,24980.0,11.4222,11.4503,11.4128,11.4503,24980.0
2019-08-09 14:20:00,12.21,12.22,12.19,12.22,28068.0,11.4503,11.4597,11.4316,11.4597,28068.0
2019-08-09 14:25:00,12.22,12.22,12.16,12.18,49646.0,11.4597,11.4597,11.4035,11.4222,49646.0
2019-08-09 14:30:00,12.19,12.19,12.08,12.09,52043.0,11.4316,11.4316,11.3284,11.3378,52043.0
2019-08-09 14:35:00,12.09,12.1,12.07,12.09,33501.0,11.3378,11.3472,11.3191,11.3378,33501.0
2019-08-09 14:40:00,12.1,12.13,12.08,12.12,49413.0,11.3472,11.3753,11.3284,11.3659,49413.0
2019-08-09 14:45:00,12.12,12.15,12.09,12.09,36408.0,11.3659,11.3941,11.3378,11.3378,36408.0
2019-08-09 14:50:00,12.1,12.1,12.03,12.08,58650.0,11.3472,11.3472,11.2815,11.3284,58650.0
2019-08-09 14:55:00,12.07,12.1,12.05,12.1,41488.0,11.3191,11.3472,11.3003,11.3472,41488.0
2019-08-09 15:00:00,12.09,12.12,12.05,12.12,117186.0,11.3378,11.3659,11.3003,11.3659,117186.0
2019-08-09 15:05:00,12.11,12.2,12.1,12.19,103619.0,11.3566,11.441,11.3472,11.4316,103619.0
2019-08-09 15:10:00,12.18,12.19,12.14,12.19,52497.0,11.4222,11.4316,11.3847,11.4316,52497.0
2019-08-09 15:15:00,12.18,12.21,12.17,12.18,47151.0,11.4222,11.4503,11.4128,11.4222,47151.0
2019-08-09 15:20:00,12.19,12.22,12.15,12.22,50234.0,11.4316,11.4597,11.3941,11.4597,50234.0
2019-08-09 15:25:00,12.22,12.24,12.19,12.22,50492.0,11.4597,11.4785,11.4316,11.4597,50492.0
2019-08-09 15:30:00,12.22,12.23,12.18,12.2,71525.0,11.4597,11.4691,11.4222,11.441,71525.0
2019-08-09 15:35:00,12.2,12.22,12.18,12.21,86307.0,11.441,11.4597,11.4222,11.4503,86307.0
2019-08-09 15:40:00,12.21,12.23,12.19,12.21,62342.0,11.4503,11.4691,11.4316,11.4503,62342.0
2019-08-09 15:45:00,12.21,12.22,12.17,12.17,77258.0,11.4503,11.4597,11.4128,11.4128,77258.0
2019-08-09 15:50:00,12.18,12.19,12.15,12.17,144392.0,11.4222,11.4316,11.3941,11.4128,144392.0
2019-08-09 15:55:00,12.16,12.17,12.08,12.08,385505.0,11.4035,11.4128,11.3284,11.3284,385505.0
2019-08-12 09:30:00,12.08,12.25,12.08,12.14,77911.0,11.3284,11.4879,11.3284,11.3847,77911.0
2019-08-12 09:35:00,12.14,12.16,11.95,11.99,124946.0,11.3847,11.4035,11.2065,11.244,124946.0
2019-08-12 09:40:00,11.98,12.08,11.95,11.95,53404.0,11.2347,11.3284,11.2065,11.2065,53404.0
2019-08-12 09:45:00,11.95,11.96,11.85,11.86,76267.0,11.2065,11.2159,11.1127,11.1221,76267.0
2019-08-12 09:50:00,11.86,11.94,11.86,11.92,40825.0,11.1221,11.1971,11.1221,11.1784,40825.0
2019-08-12 09:55:00,11.93,11.98,11.92,11.96,29713.0,11.1878,11.2347,11.1784,11.2159,29713.0
2019-08-12 10:00:00,11.96,12.02,11.95,12.0,106224.0,11.2159,11.2722,11.2065,11.2534,106224.0
2019-08-12 10:05:00,11.99,12.02,11.95,11.95,48130.0,11.244,11.2722,11.2065,11.2065,48130.0
2019-08-12 10:10:00,11.95,11.95,11.87,11.88,67636.0,11.2065,11.2065,11.1315,11.1409,67636.0
2019-08-12 10:15:00,11.88,11.89,11.8,11.8,57821.0,11.1409,11.1503,11.0659,11.0659,57821.0
2019-08-12 10:20:00,11.8,11.84,11.76,11.81,80751.0,11.0659,11.1034,11.0283,11.0752,80751.0
2019-08-12 10:25:00,11.82,11.87,11.81,11.85,73691.0,11.0846,11.1315,11.0752,11.1127,73691.0
2019-08-12 10:30:00,11.84,11.85,11.75,11.76,59006.0,11.1034,11.1127,11.019,11.0283,59006.0
2019-08-12 10:35:00,11.76,11.76,11.68,11.74,130542.0,11.0283,11.0283,10.9533,11.0096,130542.0
2019-08-12 10:40:00,11.73,11.82,11.72,11.79,68032.0,11.0002,11.0846,10.9908,11.0565,68032.0
2019-08-12 10:45:00,11.8,11.87,11.79,11.85,106214.0,11.0659,11.1315,11.0565,11.1127,106214.0
2019-08-12 10:50:00,11.86,11.87,11.83,11.85,121127.0,11.1221,11.1315,11.094,11.1127,121127.0
2019-08-12 10:55:00,11.85,11.87,11.8,11.8,69271.0,11.1127,11.1315,11.0659,11.0659,69271.0
2019-08-12 11:00:00,11.8,11.83,11.78,11.78,131973.0,11.0659,11.094,11.0471,11.0471,131973.0
2019-08-12 11:05:00,11.79,11.79,11.73,11.75,72542.0,11.0565,11.0565,11.0002,11.019,72542.0
2019-08-12 11:10:00,11.74,11.75,11.64,11.65,66172.0,11.0096,11.019,10.9158,10.9252,66172.0
2019-08-12 11:15:00,11.65,11.69,11.61,11.61,88933.0,10.9252,10.9627,10.8877,10.8877,88933.0
2019-08-12 11:20:00,11.62,11.63,11.57,11.61,105140.0,10.8971,10.9064,10.8502,10.8877,105140.0
2019-08-12 11:25:00,11.61,11.62,11.58,11.59,49257.0,10.8877,10.8971,10.8595,10.8689,49257.0
2019-08-12 11:30:00,11.59,11.6,11.56,11.59,88073.0,10.8689,10.8783,10.8408,10.8689,88073.0
2019-08-12 11:35:00,11.59,11.59,11.55,11.57,116386.0,10.8689,10.8689,10.8314,10.8502,116386.0
2019-08-12 11:40:00,11.57,11.65,11.56,11.63,136915.0,10.8502,10.9252,10.8408,10.9064,136915.0
2019-08-12 11:45:00,11.63,11.73,11.62,11.73,202268.0,10.9064,11.0002,10.8971,11.0002,202268.0
2019-08-12 11:50:00,11.73,11.73,11.62,11.64,66868.0,11.0002,11.0002,10.8971,10.9158,66868.0
2019-08-12 11:55:00,11.63,11.66,11.62,11.66,52800.0,10.9064,10.9346,10.8971,10.9346,52800.0
2019-08-12 12:00:00,11.66,11.67,11.64,11.66,89463.0,10.9346,10.9439,10.9158,10.9346,89463.0
2019-08-12 12:05:00,11.66,11.67,11.64,11.67,50028.0,10.9346,10.9439,10.9158,10.9439,50028.0
2019-08-12 12:10:00,11.67,11.72,11.66,11.7,80911.0,10.9439,10.9908,10.9346,10.9721,80911.0
2019-08-12 12:15:00,11.7,11.8,11.69,11.79,45942.0,10.9721,11.0659,10.9627,11.0565,45942.0
2019-08-12 12:20:00,11.79,11.86,11.75,11.85,115888.0,11.0565,11.1221,11.019,11.1127,115888.0
2019-08-12 12:25:00,11.85,11.85,11.82,11.82,47384.0,11.1127,11.1127,11.0846,11.0846,47384.0
2019-08-12 12:30:00,11.83,11.83,11.75,11.75,38293.0,11.094,11.094,11.019,11.019,38293.0
2019-08-12 12:35:00,11.75,11.79,11.75,11.78,40473.0,11.019,11.0565,11.019,11.0471,40473.0
2019-08-12 12:40:00,11.78,11.79,11.73,11.75,124546.0,11.0471,11.0565,11.0002,11.019,124546.0
2019-08-12 12:45:00,11.74,11.78,11.74,11.77,49844.0,11.0096,11.0471,11.0096,11.0377,49844.0
2019-08-12 12:50:00,11.77,11.8,11.76,11.77,32679.0,11.0377,11.0659,11.0283,11.0377,32679.0
2019-08-12 12:55:00,11.77,11.81,11.76,11.8,35072.0,11.0377,11.0752,11.0283,11.0659,35072.0
2019-08-12 13:00:00,11.81,11.87,11.8,11.86,126403.0,11.0752,11.1315,11.0659,11.1221,126403.0
2019-08-12 13:05:00,11.87,11.87,11.83,11.85,42055.0,11.1315,11.1315,11.094,11.1127,42055.0
2019-08-12 13:10:00,11.85,11.86,11.8,11.82,40567.0,11.1127,11.1221,11.0659,11.0846,40567.0
2019-08-12 13:15:00,11.82,11.83,11.8,11.8,32815.0,11.0846,11.094,11.0659,11.0659,32815.0
2019-08-12 13:20:00,11.8,11.8,11.7,11.71,42463.0,11.0659,11.0659,10.9721,10.9815,42463.0
2019-08-12 13:25:00,11.7,11.76,11.7,11.75,49199.0,10.9721,11.0283,10.9721,11.019,49199.0
2019-08-12 13:30:00,11.75,11.81,11.74,11.8,39942.0,11.019,11.0752,11.0096,11.0659,39942.0
2019-08-12 13:35:00,11.8,11.82,11.78,11.8,46121.0,11.0659,11.0846,11.0471,11.0659,46121.0
2019-08-12 13:40:00,11.8,11.85,11.8,11.8,42479.0,11.0659,11.1127,11.0659,11.0659,42479.0
2019-08-12 13:45:00,11.81,11.87,11.79,11.86,56812.0,11.0752,11.1315,11.0565,11.1221,56812.0
2019-08-12 13:50:00,11.87,11.9,11.85,11.89,42876.0,11.1315,11.1596,11.1127,11.1503,42876.0
2019-08-12 13:55:00,11.9,11.91,11.88,11.88,26289.0,11.1596,11.169,11.1409,11.1409,26289.0
2019-08-12 14:00:00,11.88,11.94,11.88,11.89,59375.0,11.1409,11.1971,11.1409,11.1503,59375.0
2019-08-12 14:05:00,11.9,11.9,11.86,11.88,54503.0,11.1596,11.1596,11.1221,11.1409,54503.0
2019-08-12 14:10:00,11.88,11.99,11.87,11.98,168248.0,11.1409,11.244,11.1315,11.2347,168248.0
2019-08-12 14:15:00,11.98,12.02,11.95,11.96,99218.0,11.2347,11.2722,11.2065,11.2159,99218.0
2019-08-12 14:20:00,11.97,12.02,11.95,12.02,98293.0,11.2253,11.2722,11.2065,11.2722,98293.0
2019-08-12 14:25:00,12.03,12.03,11.98,12.0,100916.0,11.2815,11.2815,11.2347,11.2534,100916.0
2019-08-12 14:30:00,11.99,12.01,11.93,11.94,101882.0,11.244,11.2628,11.1878,11.1971,101882.0
2019-08-12 14:35:00,11.94,12.02,11.93,12.02,82188.0,11.1971,11.2722,11.1878,11.2722,82188.0
2019-08-12 14:40:00,12.01,12.04,11.97,11.99,67329.0,11.2628,11.2909,11.2253,11.244,67329.0
2019-08-12 14:45:00,11.99,12.0,11.93,11.94,58170.0,11.244,11.2534,11.1878,11.1971,58170.0
2019-08-12 14:50:00,11.93,11.98,11.92,11.98,154430.0,11.1878,11.2347,11.1784,11.2347,154430.0
2019-08-12 14:55:00,11.98,12.0,11.94,11.99,108806.0,11.2347,11.2534,11.1971,11.244,108806.0
2019-08-12 15:00:00,11.99,12.08,11.98,12.08,101423.0,11.244,11.3284,11.2347,11.3284,101423.0
2019-08-12 15:05:00,12.08,12.11,12.06,12.08,97263.0,11.3284,11.3566,11.3097,11.3284,97263.0
2019-08-12 15:10:00,12.07,12.09,12.04,12.06,61737.0,11.3191,11.3378,11.2909,11.3097,61737.0
2019-08-12 15:15:00,12.05,12.06,12.01,12.01,61007.0,11.3003,11.3097,11.2628,11.2628,61007.0
2019-08-12 15:20:00,12.02,12.04,12.01,12.04,52266.0,11.2722,11.2909,11.2628,11.2909,52266.0
2019-08-12 15:25:00,12.04,12.08,12.03,12.07,67622.0,11.2909,11.3284,11.2815,11.3191,67622.0
2019-08-12 15:30:00,12.07,12.09,12.05,12.09,45615.0,11.3191,11.3378,11.3003,11.3378,45615.0
2019-08-12 15:35:00,12.09,12.18,12.09,12.17,56468.0,11.3378,11.4222,11.3378,11.4128,56468.0
2019-08-12 15:40:00,12.18,12.25,12.17,12.21,49444.0,11.4222,11.4879,11.4128,11.4503,49444.0
2019-08-12 15:45:00,12.21,12.21,12.17,12.18,41602.0,11.4503,11.4503,11.4128,11.4222,41602.0
2019-08-12 15:50:00,12.19,12.19,12.14,12.14,63760.0,11.4316,11.4316,11.3847,11.3847,63760.0
2019-08-12 15:55:00,12.14,12.19,12.14,12.17,145707.0,11.3847,11.4316,11.3847,11.4128,145707.0
2019-08-13 09:30:00,12.24,12.32,11.92,12.07,149709.0,11.4785,11.5535,11.1784,11.3191,149709.0
2019-08-13 09:35:00,12.06,12.12,11.97,12.01,102591.0,11.3097,11.3659,11.2253,11.2628,102591.0
2019-08-13 09:40:00,12.0,12.12,11.99,12.1,47738.0,11.2534,11.3659,11.244,11.3472,47738.0
2019-08-13 09:45:00,12.11,12.43,12.09,12.4,87046.0,11.3566,11.6567,11.3378,11.6285,87046.0
2019-08-13 09:50:00,12.42,12.55,12.39,12.49,119382.0,11.6473,11.7692,11.6191,11.7129,119382.0
2019-08-13 09:55:00,12.49,12.55,12.43,12.46,88352.0,11.7129,11.7692,11.6567,11.6848,88352.0
2019-08-13 10:00:00,12.47,12.54,12.45,12.52,114360.0,11.6942,11.7598,11.6754,11.7411,114360.0
2019-08-13 10:05:00,12.52,12.57,12.5,12.55,86874.0,11.7411,11.788,11.7223,11.7692,86874.0
2019-08-13 10:10:00,12.57,12.68,12.55,12.64,78467.0,11.788,11.8911,11.7692,11.8536,78467.0
2019-08-13 10:15:00,12.65,12.71,12.6,12.7,169656.0,11.863,11.9192,11.8161,11.9099,169656.0
2019-08-13 10:20:00,12.7,12.83,12.7,12.83,82833.0,11.9099,12.0318,11.9099,12.0318,82833.0
2019-08-13 10:25:00,12.83,12.83,12.74,12.76,89421.0,12.0318,12.0318,11.9474,11.9661,89421.0
2019-08-13 10:30:00,12.77,12.84,12.72,12.74,84244.0,11.9755,12.0412,11.9286,11.9474,84244.0
2019-08-13 10:35:00,12.73,12.74,12.63,12.63,79409.0,11.938,11.9474,11.8442,11.8442,79409.0
2019-08-13 10:40:00,12.63,12.64,12.5,12.51,59107.0,11.8442,11.8536,11.7223,11.7317,59107.0
2019-08-13 10:45:00,12.51,12.58,12.51,12.57,132606.0,11.7317,11.7973,11.7317,11.788,132606.0
2019-08-13 10:50:00,12.58,12.67,12.56,12.65,64375.0,11.7973,11.8817,11.7786,11.863,64375.0
2019-08-13 10:55:00,12.64,12.68,12.63,12.64,32390.0,11.8536,11.8911,11.8442,11.8536,32390.0
2019-08-13 11:00:00,12.63,12.63,12.52,12.53,59679.0,11.8442,11.8442,11.7411,11.7504,59679.0
2019-08-13 11:05:00,12.53,12.59,12.49,12.57,98871.0,11.7504,11.8067,11.7129,11.788,98871.0
2019-08-13 11:10:00,12.57,12.66,12.52,12.65,72150.0,11.788,11.8724,11.7411,11.863,72150.0
2019-08-13 11:15:00,12.65,12.69,12.56,12.57,63237.0,11.863,11.9005,11.7786,11.788,63237.0
2019-08-13 11:20:00,12.57,12.58,12.51,12.57,31939.0,11.788,11.7973,11.7317,11.788,31939.0
2019-08-13 11:25:00,12.56,12.59,12.54,12.55,28742.0,11.7786,11.8067,11.7598,11.7692,28742.0
2019-08-13 11:30:00,12.55,12.6,12.52,12.6,38379.0,11.7692,11.8161,11.7411,11.8161,38379.0
2019-08-13 11:35:00,12.59,12.63,12.56,12.59,49556.0,11.8067,11.8442,11.7786,11.8067,49556.0
2019-08-13 11:40:00,12.58,12.59,12.47,12.52,87781.0,11.7973,11.8067,11.6942,11.7411,87781.0
2019-08-13 11:45:00,12.52,12.59,12.47,12.59,68721.0,11.7411,11.8067,11.6942,11.8067,68721.0
2019-08-13 11:50:00,12.59,12.7,12.58,12.69,118198.0,11.8067,11.9099,11.7973,11.9005,118198.0
2019-08-13 11:55:00,12.69,12.69,12.58,12.61,79892.0,11.9005,11.9005,11.7973,11.8255,79892.0
2019-08-13 12:00:00,12.62,12.62,12.51,12.54,73439.0,11.8348,11.8348,11.7317,11.7598,73439.0
2019-08-13 12:05:00,12.55,12.57,12.54,12.55,116733.0,11.7692,11.788,11.7598,11.7692,116733.0
2019-08-13 12:10:00,12.55,12.6,12.54,12.57,88567.0,11.7692,11.8161,11.7598,11.788,88567.0
2019-08-13 12:15:00,12.57,12.59,12.54,12.55,42057.0,11.788,11.8067,11.7598,11.7692,42057.0
2019-08-13 12:20:00,12.54,12.62,12.53,12.6,113485.0,11.7598,11.8348,11.7504,11.8161,113485.0
2019-08-13 12:25:00,12.59,12.6,12.51,12.51,49758.0,11.8067,11.8161,11.7317,11.7317,49758.0
2019-08-13 12:30:00,12.52,12.52,12.42,12.43,100721.0,11.7411,11.7411,11.6473,11.6567,100721.0
2019-08-13 12:35:00,12.43,12.44,12.37,12.41,92860.0,11.6567,11.666,11.6004,11.6379,92860.0
2019-08-13 12:40:00,12.41,12.43,12.37,12.39,44938.0,11.6379,11.6567,11.6004,11.6191,44938.0
2019-08-13 12:45:00,12.39,12.41,12.34,12.34,35914.0,11.6191,11.6379,11.5723,11.5723,35914.0
2019-08-13 12:50:00,12.33,12.36,12.32,12.35,28529.0,11.5629,11.591,11.5535,11.5816,28529.0
2019-08-13 12:55:00,12.34,12.36,12.3,12.36,63909.0,11.5723,11.591,11.5347,11.591,63909.0
2019-08-13 13:00:00,12.36,12.39,12.35,12.38,34440.0,11.591,11.6191,11.5816,11.6098,34440.0
2019-08-13 13:05:00,12.37,12.43,12.36,12.42,40019.0,11.6004,11.6567,11.591,11.6473,40019.0
2019-08-13 13:10:00,12.42,12.43,12.4,12.43,36110.0,11.6473,11.6567,11.6285,11.6567,36110.0
2019-08-13 13:15:00,12.43,12.44,12.37,12.41,47168.0,11.6567,11.666,11.6004,11.6379,47168.0
2019-08-13 13:20:00,12.41,12.45,12.4,12.41,27920.0,11.6379,11.6754,11.6285,11.6379,27920.0
2019-08-13 13:25:00,12.41,12.43,12.39,12.42,40454.0,11.6379,11.6567,11.6191,11.6473,40454.0
2019-08-13 13:30:00,12.42,12.43,12.4,12.4,17629.0,11.6473,11.6567,11.6285,11.6285,17629.0
2019-08-13 13:35:00,12.41,12.42,12.38,12.38,47178.0,11.6379,11.6473,11.6098,11.6098,47178.0
2019-08-13 13:40:00,12.39,12.4,12.36,12.37,23562.0,11.6191,11.6285,11.591,11.6004,23562.0
2019-08-13 13:45:00,12.37,12.43,12.36,12.42,39286.0,11.6004,11.6567,11.591,11.6473,39286.0
2019-08-13 13:50:00,12.42,12.42,12.38,12.41,23041.0,11.6473,11.6473,11.6098,11.6379,23041.0
2019-08-13 13:55:00,12.41,12.43,12.4,12.42,25757.0,11.6379,11.6567,11.6285,11.6473,25757.0
2019-08-13 14:00:00,12.42,12.45,12.42,12.44,32645.0,11.6473,11.6754,11.6473,11.666,32645.0
2019-08-13 14:05:00,12.43,12.44,12.38,12.38,33737.0,11.6567,11.666,11.6098,11.6098,33737.0
2019-08-13 14:10:00,12.38,12.41,12.38,12.38,59796.0,11.6098,11.6379,11.6098,11.6098,59796.0
2019-08-13 14:15:00,12.39,12.4,12.36,12.39,35363.0,11.6191,11.6285,11.591,11.6191,35363.0
2019-08-13 14:20:00,12.39,12.41,12.37,12.39,32542.0,11.6191,11.6379,11.6004,11.6191,32542.0
2019-08-13 14:25:00,12.38,12.4,12.36,12.38,44253.0,11.6098,11.6285,11.591,11.6098,44253.0
2019-08-13 14:30:00,12.38,12.38,12.33,12.34,34941.0,11.6098,11.6098,11.5629,11.5723,34941.0
2019-08-13 14:35:00,12.33,12.35,12.33,12.35,36932.0,11.5629,11.5816,11.5629,11.5816,36932.0
2019-08-13 14:40:00,12.35,12.37,12.34,12.36,51931.0,11.5816,11.6004,11.5723,11.591,51931.0
2019-08-13 14:45:00,12.35,12.37,12.33,12.34,29454.0,11.5816,11.6004,11.5629,11.5723,29454.0
2019-08-13 14:50:00,12.33,12.36,12.32,12.33,36335.0,11.5629,11.591,11.5535,11.5629,36335.0
2019-08-13 14:55:00,12.33,12.34,12.31,12.33,43718.0,11.5629,11.5723,11.5441,11.5629,43718.0
2019-08-13 15:00:00,12.33,12.37,12.32,12.37,39031.0,11.5629,11.6004,11.5535,11.6004,39031.0
2019-08-13 15:05:00,12.37,12.39,12.35,12.37,44783.0,11.6004,11.6191,11.5816,11.6004,44783.0
2019-08-13 15:10:00,12.37,12.37,12.33,12.34,44628.0,11.6004,11.6004,11.5629,11.5723,44628.0
2019-08-13 15:15:00,12.33,12.36,12.32,12.33,48747.0,11.5629,11.591,11.5535,11.5629,48747.0
2019-08-13 15:20:00,12.32,12.34,12.24,12.27,86484.0,11.5535,11.5723,11.4785,11.5066,86484.0
2019-08-13 15:25:00,12.27,12.29,12.24,12.28,66245.0,11.5066,11.5254,11.4785,11.516,66245.0
2019-08-13 15:30:00,12.28,12.32,12.26,12.3,86672.0,11.516,11.5535,11.4972,11.5347,86672.0
2019-08-13 15:35:00,12.3,12.38,12.3,12.37,70656.0,11.5347,11.6098,11.5347,11.6004,70656.0
2019-08-13 15:40:00,12.37,12.39,12.34,12.35,60780.0,11.6004,11.6191,11.5723,11.5816,60780.0
2019-08-13 15:45:00,12.35,12.37,12.32,12.35,97820.0,11.5816,11.6004,11.5535,11.5816,97820.0
2019-08-13 15:50:00,12.35,12.35,12.3,12.32,181442.0,11.5816,11.5816,11.5347,11.5535,181442.0
2019-08-13 15:55:00,12.32,12.33,12.25,12.3,392475.0,11.5535,11.5629,11.4879,11.5347,392475.0
2019-08-14 09:30:00,12.03,12.1,11.9,11.92,59232.0,11.2815,11.3472,11.1596,11.1784,59232.0
2019-08-14 09:35:00,11.92,11.92,11.78,11.86,59992.0,11.1784,11.1784,11.0471,11.1221,59992.0
2019-08-14 09:40:00,11.85,11.92,11.83,11.88,60507.0,11.1127,11.1784,11.094,11.1409,60507.0
2019-08-14 09:45:00,11.88,11.88,11.74,11.77,64516.0,11.1409,11.1409,11.0096,11.0377,64516.0
2019-08-14 09:50:00,11.78,11.94,11.77,11.93,43079.0,11.0471,11.1971,11.0377,11.1878,43079.0
2019-08-14 09:55:00,11.91,11.97,11.86,11.9,50791.0,11.169,11.2253,11.1221,11.1596,50791.0
2019-08-14 10:00:00,11.9,11.9,11.75,11.78,124471.0,11.1596,11.1596,11.019,11.0471,124471.0
2019-08-14 10:05:00,11.79,11.81,11.72,11.72,40071.0,11.0565,11.0752,10.9908,10.9908,40071.0
2019-08-14 10:10:00,11.71,11.76,11.69,11.73,58495.0,10.9815,11.0283,10.9627,11.0002,58495.0
2019-08-14 10:15:00,11.73,11.81,11.73,11.8,74267.0,11.0002,11.0752,11.0002,11.0659,74267.0
2019-08-14 10:20:00,11.8,11.83,11.75,11.77,99276.0,11.0659,11.094,11.019,11.0377,99276.0
2019-08-14 10:25:00,11.77,11.85,11.77,11.85,53553.0,11.0377,11.1127,11.0377,11.1127,53553.0
2019-08-14 10:30:00,11.86,11.94,11.85,11.94,56965.0,11.1221,11.1971,11.1127,11.1971,56965.0
2019-08-14 10:35:00,11.94,11.97,11.86,11.88,150556.0,11.1971,11.2253,11.1221,11.1409,150556.0
2019-08-14 10:40:00,11.88,11.97,11.86,11.96,51465.0,11.1409,11.2253,11.1221,11.2159,51465.0
2019-08-14 10:45:00,11.95,11.97,11.92,11.96,41726.0,11.2065,11.2253,11.1784,11.2159,41726.0
2019-08-14 10:50:00,11.96,11.97,11.89,11.92,33908.0,11.2159,11.2253,11.1503,11.1784,33908.0
2019-08-14 10:55:00,11.91,11.97,11.9,11.94,33406.0,11.169,11.2253,11.1596,11.1971,33406.0
2019-08-14 11:00:00,11.93,11.94,11.87,11.89,50612.0,11.1878,11.1971,11.1315,11.1503,50612.0
2019-08-14 11:05:00,11.89,11.97,11.88,11.96,46932.0,11.1503,11.2253,11.1409,11.2159,46932.0
2019-08-14 11:10:00,11.96,11.98,11.91,11.92,42057.0,11.2159,11.2347,11.169,11.1784,42057.0
2019-08-14 11:15:00,11.92,11.97,11.9,11.93,50306.0,11.1784,11.2253,11.1596,11.1878,50306.0
2019-08-14 11:20:00,11.91,11.92,11.87,11.9,33576.0,11.169,11.1784,11.1315,11.1596,33576.0
2019-08-14 11:25:00,11.9,12.05,11.89,12.03,62473.0,11.1596,11.3003,11.1503,11.2815,62473.0
2019-08-14 11:30:00,12.02,12.05,11.96,12.03,37396.0,11.2722,11.3003,11.2159,11.2815,37396.0
2019-08-14 11:35:00,12.03,12.08,12.01,12.06,50527.0,11.2815,11.3284,11.2628,11.3097,50527.0
2019-08-14 11:40:00,12.06,12.07,11.97,11.97,23350.0,11.3097,11.3191,11.2253,11.2253,23350.0
2019-08-14 11:45:00,11.96,11.98,11.91,11.93,37934.0,11.2159,11.2347,11.169,11.1878,37934.0
2019-08-14 11:50:00,11.93,11.99,11.93,11.98,38452.0,11.1878,11.244,11.1878,11.2347,38452.0
2019-08-14 11:55:00,11.97,11.99,11.95,11.98,29186.0,11.2253,11.244,11.2065,11.2347,29186.0
2019-08-14 12:00:00,11.97,12.0,11.93,11.95,45866.0,11.2253,11.2534,11.1878,11.2065,45866.0
2019-08-14 12:05:00,11.95,11.99,11.93,11.94,62989.0,11.2065,11.244,11.1878,11.1971,62989.0
2019-08-14 12:10:00,11.94,12.01,11.94,11.98,34584.0,11.1971,11.2628,11.1971,11.2347,34584.0
2019-08-14 12:15:00,11.98,12.01,11.96,11.99,24630.0,11.2347,11.2628,11.2159,11.244,24630.0
2019-08-14 12:20:00,11.99,11.99,11.95,11.97,27146.0,11.244,11.244,11.2065,11.2253,27146.0
2019-08-14 12:25:00,11.96,12.0,11.95,11.96,46074.0,11.2159,11.2534,11.2065,11.2159,46074.0
2019-08-14 12:30:00,11.96,11.99,11.95,11.98,31158.0,11.2159,11.244,11.2065,11.2347,31158.0
2019-08-14 12:35:00,11.99,12.01,11.97,11.98,29747.0,11.244,11.2628,11.2253,11.2347,29747.0
2019-08-14 12:40:00,11.98,11.99,11.96,11.98,33942.0,11.2347,11.244,11.2159,11.2347,33942.0
2019-08-14 12:45:00,11.98,11.98,11.93,11.94,57609.0,11.2347,11.2347,11.1878,11.1971,57609.0
2019-08-14 12:50:00,11.94,11.95,11.9,11.91,58990.0,11.1971,11.2065,11.1596,11.169,58990.0
2019-08-14 12:55:00,11.91,11.94,11.91,11.92,36012.0,11.169,11.1971,11.169,11.1784,36012.0
2019-08-14 13:00:00,11.91,11.96,11.9,11.96,32532.0,11.169,11.2159,11.1596,11.2159,32532.0
2019-08-14 13:05:00,11.94,11.97,11.93,11.96,23720.0,11.1971,11.2253,11.1878,11.2159,23720.0
2019-08-14 13:10:00,11.96,12.0,11.94,12.0,31200.0,11.2159,11.2534,11.1971,11.2534,31200.0
2019-08-14 13:15:00,12.0,12.04,11.96,12.0,38179.0,11.2534,11.2909,11.2159,11.2534,38179.0
2019-08-14 13:20:00,12.0,12.05,11.99,12.04,57871.0,11.2534,11.3003,11.244,11.2909,57871.0
2019-08-14 13:25:00,12.04,12.08,12.02,12.03,87412.0,11.2909,11.3284,11.2722,11.2815,87412.0
2019-08-14 13:30:00,12.03,12.05,11.96,11.97,48757.0,11.2815,11.3003,11.2159,11.2253,48757.0
2019-08-14 13:35:00,11.98,11.98,11.93,11.96,54336.0,11.2347,11.2347,11.1878,11.2159,54336.0
2019-08-14 13:40:00,11.96,11.96,11.92,11.95,22308.0,11.2159,11.2159,11.1784,11.2065,22308.0
2019-08-14 13:45:00,11.95,11.95,11.89,11.89,31049.0,11.2065,11.2065,11.1503,11.1503,31049.0
2019-08-14 13:50:00,11.9,11.91,11.86,11.88,41685.0,11.1596,11.169,11.1221,11.1409,41685.0
2019-08-14 13:55:00,11.88,11.88,11.84,11.87,21641.0,11.1409,11.1409,11.1034,11.1315,21641.0
2019-08-14 14:00:00,11.87,11.91,11.86,11.88,38574.0,11.1315,11.169,11.1221,11.1409,38574.0
2019-08-14 14:05:00,11.88,11.91,11.85,11.88,37864.0,11.1409,11.169,11.1127,11.1409,37864.0
2019-08-14 14:10:00,11.88,11.92,11.85,11.91,32405.0,11.1409,11.1784,11.1127,11.169,32405.0
2019-08-14 14:15:00,11.91,11.93,11.88,11.93,24759.0,11.169,11.1878,11.1409,11.1878,24759.0
2019-08-14 14:20:00,11.92,11.96,11.91,11.96,23488.0,11.1784,11.2159,11.169,11.2159,23488.0
2019-08-14 14:25:00,11.96,11.96,11.93,11.96,36515.0,11.2159,11.2159,11.1878,11.2159,36515.0
2019-08-14 14:30:00,11.96,11.97,11.94,11.96,26229.0,11.2159,11.2253,11.1971,11.2159,26229.0
2019-08-14 14:35:00,11.96,12.01,11.96,11.98,40294.0,11.2159,11.2628,11.2159,11.2347,40294.0
2019-08-14 14:40:00,11.97,11.99,11.96,11.99,27111.0,11.2253,11.244,11.2159,11.244,27111.0
2019-08-14 14:45:00,11.99,12.0,11.93,11.95,50857.0,11.244,11.2534,11.1878,11.2065,50857.0
2019-08-14 14:50:00,11.96,11.99,11.94,11.96,32438.0,11.2159,11.244,11.1971,11.2159,32438.0
2019-08-14 14:55:00,11.96,11.99,11.96,11.96,29400.0,11.2159,11.244,11.2159,11.2159,29400.0
2019-08-14 15:00:00,11.97,12.04,11.96,12.04,60343.0,11.2253,11.2909,11.2159,11.2909,60343.0
2019-08-14 15:05:00,12.04,12.05,11.98,12.0,49269.0,11.2909,11.3003,11.2347,11.2534,49269.0
2019-08-14 15:10:00,11.99,11.99,11.96,11.97,35948.0,11.244,11.244,11.2159,11.2253,35948.0
2019-08-14 15:15:00,11.96,11.97,11.92,11.93,40340.0,11.2159,11.2253,11.1784,11.1878,40340.0
2019-08-14 15:20:00,11.93,11.93,11.9,11.91,34634.0,11.1878,11.1878,11.1596,11.169,34634.0
2019-08-14 15:25:00,11.9,11.99,11.9,11.98,94428.0,11.1596,11.244,11.1596,11.2347,94428.0
2019-08-14 15:30:00,11.98,11.98,11.91,11.95,83294.0,11.2347,11.2347,11.169,11.2065,83294.0
2019-08-14 15:35:00,11.95,11.96,11.89,11.89,73904.0,11.2065,11.2159,11.1503,11.1503,73904.0
2019-08-14 15:40:00,11.89,11.89,11.81,11.86,98291.0,11.1503,11.1503,11.0752,11.1221,98291.0
2019-08-14 15:45:00,11.86,11.88,11.81,11.81,90401.0,11.1221,11.1409,11.0752,11.0752,90401.0
2019-08-14 15:50:00,11.81,11.88,11.8,11.85,114356.0,11.0752,11.1409,11.0659,11.1127,114356.0
2019-08-14 15:55:00,11.85,11.86,11.81,11.81,241359.0,11.1127,11.1221,11.0752,11.0752,241359.0
2019-08-15 09:30:00,11.83,11.9,11.68,11.69,55735.0,11.094,11.1596,10.9533,10.9627,55735.0
2019-08-15 09:35:00,11.66,11.67,11.54,11.55,87142.0,10.9346,10.9439,10.822,10.8314,87142.0
2019-08-15 09:40:00,11.55,11.56,11.47,11.53,54957.0,10.8314,10.8408,10.7564,10.8127,54957.0
2019-08-15 09:45:00,11.53,11.66,11.52,11.61,55098.0,10.8127,10.9346,10.8033,10.8877,55098.0
2019-08-15 09:50:00,11.6,11.62,11.53,11.61,40756.0,10.8783,10.8971,10.8127,10.8877,40756.0
2019-08-15 09:55:00,11.61,11.7,11.61,11.7,40305.0,10.8877,10.9721,10.8877,10.9721,40305.0
2019-08-15 10:00:00,11.7,11.78,11.69,11.77,132362.0,10.9721,11.0471,10.9627,11.0377,132362.0
2019-08-15 10:05:00,11.76,11.78,11.66,11.68,82591.0,11.0283,11.0471,10.9346,10.9533,82591.0
2019-08-15 10:10:00,11.68,11.75,11.67,11.69,21712.0,10.9533,11.019,10.9439,10.9627,21712.0
2019-08-15 10:15:00,11.68,11.7,11.64,11.67,96069.0,10.9533,10.9721,10.9158,10.9439,96069.0
2019-08-15 10:20:00,11.66,11.73,11.66,11.71,18262.0,10.9346,11.0002,10.9346,10.9815,18262.0
2019-08-15 10:25:00,11.72,11.78,11.71,11.71,24537.0,10.9908,11.0471,10.9815,10.9815,24537.0
2019-08-15 10:30:00,11.71,11.85,11.71,11.83,86503.0,10.9815,11.1127,10.9815,11.094,86503.0
2019-08-15 10:35:00,11.84,11.89,11.78,11.79,36161.0,11.1034,11.1503,11.0471,11.0565,36161.0
2019-08-15 10:40:00,11.79,11.83,11.78,11.82,44671.0,11.0565,11.094,11.0471,11.0846,44671.0
2019-08-15 10:45:00,11.82,11.88,11.76,11.78,63418.0,11.0846,11.1409,11.0283,11.0471,63418.0
2019-08-15 10:50:00,11.78,11.86,11.77,11.83,45281.0,11.0471,11.1221,11.0377,11.094,45281.0
2019-08-15 10:55:00,11.84,11.86,11.79,11.81,44229.0,11.1034,11.1221,11.0565,11.0752,44229.0
2019-08-15 11:00:00,11.8,11.82,11.77,11.8,30687.0,11.0659,11.0846,11.0377,11.0659,30687.0
2019-08-15 11:05:00,11.8,11.84,11.77,11.81,54610.0,11.0659,11.1034,11.0377,11.0752,54610.0
2019-08-15 11:10:00,11.82,11.82,11.7,11.7,55945.0,11.0846,11.0846,10.9721,10.9721,55945.0
2019-08-15 11:15:00,11.7,11.71,11.68,11.68,30919.0,10.9721,10.9815,10.9533,10.9533,30919.0
2019-08-15 11:20:00,11.68,11.77,11.65,11.77,41983.0,10.9533,11.0377,10.9252,11.0377,41983.0
2019-08-15 11:25:00,11.77,11.79,11.74,11.79,30939.0,11.0377,11.0565,11.0096,11.0565,30939.0
2019-08-15 11:30:00,11.79,11.82,11.75,11.77,46752.0,11.0565,11.0846,11.019,11.0377,46752.0
2019-08-15 11:35:00,11.77,11.78,11.69,11.75,46385.0,11.0377,11.0471,10.9627,11.019,46385.0
2019-08-15 11:40:00,11.75,11.75,11.68,11.72,28274.0,11.019,11.019,10.9533,10.9908,28274.0
2019-08-15 11:45:00,11.71,11.81,11.71,11.77,41587.0,10.9815,11.0752,10.9815,11.0377,41587.0
2019-08-15 11:50:00,11.78,11.79,11.74,11.75,27850.0,11.0471,11.0565,11.0096,11.019,27850.0
2019-08-15 11:55:00,11.76,11.82,11.75,11.79,29188.0,11.0283,11.0846,11.019,11.0565,29188.0
2019-08-15 12:00:00,11.79,11.85,11.75,11.84,35572.0,11.0565,11.1127,11.019,11.1034,35572.0
2019-08-15 12:05:00,11.83,11.87,11.81,11.87,32744.0,11.094,11.1315,11.0752,11.1315,32744.0
2019-08-15 12:10:00,11.86,11.86,11.79,11.81,33371.0,11.1221,11.1221,11.0565,11.0752,33371.0
2019-08-15 12:15:00,11.82,11.83,11.78,11.78,28485.0,11.0846,11.094,11.0471,11.0471,28485.0
2019-08-15 12:20:00,11.79,11.79,11.73,11.75,42496.0,11.0565,11.0565,11.0002,11.019,42496.0
2019-08-15 12:25:00,11.74,11.77,11.73,11.76,18615.0,11.0096,11.0377,11.0002,11.0283,18615.0
2019-08-15 12:30:00,11.77,11.82,11.76,11.8,34568.0,11.0377,11.0846,11.0283,11.0659,34568.0
2019-08-15 12:35:00,11.8,11.81,11.76,11.78,30723.0,11.0659,11.0752,11.0283,11.0471,30723.0
2019-08-15 12:40:00,11.77,11.78,11.71,11.72,30696.0,11.0377,11.0471,10.9815,10.9908,30696.0
2019-08-15 12:45:00,11.72,11.73,11.68,11.71,30422.0,10.9908,11.0002,10.9533,10.9815,30422.0
2019-08-15 12:50:00,11.72,11.76,11.72,11.75,23352.0,10.9908,11.0283,10.9908,11.019,23352.0
2019-08-15 12:55:00,11.75,11.79,11.74,11.76,27539.0,11.019,11.0565,11.0096,11.0283,27539.0
2019-08-15 13:00:00,11.76,11.81,11.75,11.78,31441.0,11.0283,11.0752,11.019,11.0471,31441.0
2019-08-15 13:05:00,11.77,11.81,11.77,11.79,26328.0,11.0377,11.0752,11.0377,11.0565,26328.0
2019-08-15 13:10:00,11.78,11.79,11.73,11.74,40171.0,11.0471,11.0565,11.0002,11.0096,40171.0
2019-08-15 13:15:00,11.73,11.74,11.7,11.73,26717.0,11.0002,11.0096,10.9721,11.0002,26717.0
2019-08-15 13:20:00,11.73,11.74,11.7,11.71,20884.0,11.0002,11.0096,10.9721,10.9815,20884.0
2019-08-15 13:25:00,11.7,11.74,11.7,11.73,47777.0,10.9721,11.0096,10.9721,11.0002,47777.0
2019-08-15 13:30:00,11.72,11.74,11.7,11.73,24408.0,10.9908,11.0096,10.9721,11.0002,24408.0
2019-08-15 13:35:00,11.73,11.74,11.7,11.73,34390.0,11.0002,11.0096,10.9721,11.0002,34390.0
2019-08-15 13:40:00,11.73,11.75,11.7,11.7,43765.0,11.0002,11.019,10.9721,10.9721,43765.0
2019-08-15 13:45:00,11.7,11.75,11.7,11.73,43301.0,10.9721,11.019,10.9721,11.0002,43301.0
2019-08-15 13:50:00,11.72,11.73,11.68,11.71,38354.0,10.9908,11.0002,10.9533,10.9815,38354.0
2019-08-15 13:55:00,11.7,11.73,11.69,11.73,43204.0,10.9721,11.0002,10.9627,11.0002,43204.0
2019-08-15 14:00:00,11.73,11.77,11.72,11.74,48166.0,11.0002,11.0377,10.9908,11.0096,48166.0
2019-08-15 14:05:00,11.74,11.77,11.72,11.73,27950.0,11.0096,11.0377,10.9908,11.0002,27950.0
2019-08-15 14:10:00,11.74,11.78,11.73,11.75,36243.0,11.0096,11.0471,11.0002,11.019,36243.0
2019-08-15 14:15:00,11.75,11.76,11.71,11.71,32066.0,11.019,11.0283,10.9815,10.9815,32066.0
2019-08-15 14:20:00,11.71,11.77,11.71,11.74,38240.0,10.9815,11.0377,10.9815,11.0096,38240.0
2019-08-15 14:25:00,11.74,11.76,11.71,11.72,34842.0,11.0096,11.0283,10.9815,10.9908,34842.0
2019-08-15 14:30:00,11.72,11.73,11.68,11.69,44826.0,10.9908,11.0002,10.9533,10.9627,44826.0
2019-08-15 14:35:00,11.7,11.72,11.68,11.69,42305.0,10.9721,10.9908,10.9533,10.9627,42305.0
2019-08-15 14:40:00,11.69,11.7,11.65,11.68,37936.0,10.9627,10.9721,10.9252,10.9533,37936.0
2019-08-15 14:45:00,11.68,11.68,11.65,11.67,39591.0,10.9533,10.9533,10.9252,10.9439,39591.0
2019-08-15 14:50:00,11.67,11.69,11.66,11.68,26436.0,10.9439,10.9627,10.9346,10.9533,26436.0
2019-08-15 14:55:00,11.68,11.69,11.66,11.68,17630.0,10.9533,10.9627,10.9346,10.9533,17630.0
2019-08-15 15:00:00,11.68,11.76,11.68,11.76,41892.0,10.9533,11.0283,10.9533,11.0283,41892.0
2019-08-15 15:05:00,11.76,11.78,11.74,11.75,50970.0,11.0283,11.0471,11.0096,11.019,50970.0
2019-08-15 15:10:00,11.75,11.77,11.74,11.76,43159.0,11.019,11.0377,11.0096,11.0283,43159.0
2019-08-15 15:15:00,11.77,11.77,11.73,11.74,47019.0,11.0377,11.0377,11.0002,11.0096,47019.0
2019-08-15 15:20:00,11.74,11.77,11.74,11.76,34085.0,11.0096,11.0377,11.0096,11.0283,34085.0
2019-08-15 15:25:00,11.76,11.77,11.68,11.68,50307.0,11.0283,11.0377,10.9533,10.9533,50307.0
2019-08-15 15:30:00,11.69,11.73,11.68,11.71,45947.0,10.9627,11.0002,10.9533,10.9815,45947.0
2019-08-15 15:35:00,11.71,11.73,11.7,11.73,43928.0,10.9815,11.0002,10.9721,11.0002,43928.0
2019-08-15 15:40:00,11.73,11.8,11.72,11.79,68708.0,11.0002,11.0659,10.9908,11.0565,68708.0
2019-08-15 15:45:00,11.79,11.8,11.75,11.76,98341.0,11.0565,11.0659,11.019,11.0283,98341.0
2019-08-15 15:50:00,11.76,11.81,11.74,11.79,127354.0,11.0283,11.0752,11.0096,11.0565,127354.0
2019-08-15 15:55:00,11.79,11.83,11.77,11.78,396129.0,11.0565,11.094,11.0377,11.0471,396129.0
2019-08-16 09:30:00,11.74,11.82,11.6,11.61,68906.0,11.0096,11.0846,10.8783,10.8877,68906.0
2019-08-16 09:35:00,11.62,11.7,11.6,11.67,41525.0,10.8971,10.9721,10.8783,10.9439,41525.0
2019-08-16 09:40:00,11.67,11.82,11.67,11.82,23848.0,10.9439,11.0846,10.9439,11.0846,23848.0
2019-08-16 09:45:00,11.84,11.86,11.77,11.81,38024.0,11.1034,11.1221,11.0377,11.0752,38024.0
2019-08-16 09:50:00,11.83,11.9,11.79,11.88,27286.0,11.094,11.1596,11.0565,11.1409,27286.0
2019-08-16 09:55:00,11.87,11.92,11.86,11.92,37665.0,11.1315,11.1784,11.1221,11.1784,37665.0
2019-08-16 10:00:00,11.93,11.95,11.9,11.94,60587.0,11.1878,11.2065,11.1596,11.1971,60587.0
2019-08-16 10:05:00,11.94,11.95,11.9,11.95,45488.0,11.1971,11.2065,11.1596,11.2065,45488.0
2019-08-16 10:10:00,11.96,12.09,11.96,12.05,56265.0,11.2159,11.3378,11.2159,11.3003,56265.0
2019-08-16 10:15:00,12.04,12.04,12.01,12.03,19015.0,11.2909,11.2909,11.2628,11.2815,19015.0
2019-08-16 10:20:00,12.03,12.11,12.02,12.08,34992.0,11.2815,11.3566,11.2722,11.3284,34992.0
2019-08-16 10:25:00,12.09,12.1,12.01,12.01,14098.0,11.3378,11.3472,11.2628,11.2628,14098.0
2019-08-16 10:30:00,12.02,12.05,11.96,11.98,15590.0,11.2722,11.3003,11.2159,11.2347,15590.0
2019-08-16 10:35:00,11.99,12.05,11.98,12.03,17235.0,11.244,11.3003,11.2347,11.2815,17235.0
2019-08-16 10:40:00,12.03,12.08,12.03,12.07,23144.0,11.2815,11.3284,11.2815,11.3191,23144.0
2019-08-16 10:45:00,12.07,12.13,12.07,12.11,38248.0,11.3191,11.3753,11.3191,11.3566,38248.0
2019-08-16 10:50:00,12.11,12.12,12.07,12.08,26058.0,11.3566,11.3659,11.3191,11.3284,26058.0
2019-08-16 10:55:00,12.08,12.13,12.07,12.09,39127.0,11.3284,11.3753,11.3191,11.3378,39127.0
2019-08-16 11:00:00,12.08,12.11,12.06,12.07,23397.0,11.3284,11.3566,11.3097,11.3191,23397.0
2019-08-16 11:05:00,12.08,12.08,12.01,12.02,28385.0,11.3284,11.3284,11.2628,11.2722,28385.0
2019-08-16 11:10:00,12.01,12.14,12.01,12.13,45254.0,11.2628,11.3847,11.2628,11.3753,45254.0
2019-08-16 11:15:00,12.13,12.14,12.04,12.08,26974.0,11.3753,11.3847,11.2909,11.3284,26974.0
2019-08-16 11:20:00,12.08,12.13,12.08,12.12,32422.0,11.3284,11.3753,11.3284,11.3659,32422.0
2019-08-16 11:25:00,12.13,12.15,12.11,12.15,28347.0,11.3753,11.3941,11.3566,11.3941,28347.0
2019-08-16 11:30:00,12.14,12.21,12.14,12.2,31013.0,11.3847,11.4503,11.3847,11.441,31013.0
2019-08-16 11:35:00,12.2,12.21,12.14,12.16,30725.0,11.441,11.4503,11.3847,11.4035,30725.0
2019-08-16 11:40:00,12.16,12.2,12.13,12.17,23926.0,11.4035,11.441,11.3753,11.4128,23926.0
2019-08-16 11:45:00,12.17,12.24,12.15,12.23,53388.0,11.4128,11.4785,11.3941,11.4691,53388.0
2019-08-16 11:50:00,12.23,12.28,12.22,12.28,41299.0,11.4691,11.516,11.4597,11.516,41299.0
2019-08-16 11:55:00,12.28,12.33,12.27,12.31,50585.0,11.516,11.5629,11.5066,11.5441,50585.0
2019-08-16 12:00:00,12.3,12.33,12.28,12.29,52231.0,11.5347,11.5629,11.516,11.5254,52231.0
2019-08-16 12:05:00,12.29,12.32,12.28,12.3,40839.0,11.5254,11.5535,11.516,11.5347,40839.0
2019-08-16 12:10:00,12.29,12.32,12.29,12.29,34411.0,11.5254,11.5535,11.5254,11.5254,34411.0
2019-08-16 12:15:00,12.29,12.32,12.29,12.29,38016.0,11.5254,11.5535,11.5254,11.5254,38016.0
2019-08-16 12:20:00,12.29,12.33,12.28,12.33,32259.0,11.5254,11.5629,11.516,11.5629,32259.0
2019-08-16 12:25:00,12.32,12.32,12.29,12.3,25688.0,11.5535,11.5535,11.5254,11.5347,25688.0
2019-08-16 12:30:00,12.3,12.32,12.29,12.3,27125.0,11.5347,11.5535,11.5254,11.5347,27125.0
2019-08-16 12:35:00,12.29,12.36,12.29,12.36,58945.0,11.5254,11.591,11.5254,11.591,58945.0
2019-08-16 12:40:00,12.36,12.36,12.32,12.34,24283.0,11.591,11.591,11.5535,11.5723,24283.0
2019-08-16 12:45:00,12.35,12.37,12.32,12.32,15417.0,11.5816,11.6004,11.5535,11.5535,15417.0
2019-08-16 12:50:00,12.33,12.36,12.29,12.29,24842.0,11.5629,11.591,11.5254,11.5254,24842.0
2019-08-16 12:55:00,12.3,12.3,12.28,12.29,21990.0,11.5347,11.5347,11.516,11.5254,21990.0
2019-08-16 13:00:00,12.3,12.32,12.28,12.29,14871.0,11.5347,11.5535,11.516,11.5254,14871.0
2019-08-16 13:05:00,12.29,12.31,12.28,12.31,42815.0,11.5254,11.5441,11.516,11.5441,42815.0
2019-08-16 13:10:00,12.32,12.33,12.3,12.3,15980.0,11.5535,11.5629,11.5347,11.5347,15980.0
2019-08-16 13:15:00,12.3,12.34,12.3,12.3,25149.0,11.5347,11.5723,11.5347,11.5347,25149.0
2019-08-16 13:20:00,12.3,12.31,12.29,12.3,14827.0,11.5347,11.5441,11.5254,11.5347,14827.0
2019-08-16 13:25:00,12.3,12.34,12.3,12.34,64192.0,11.5347,11.5723,11.5347,11.5723,64192.0
2019-08-16 13:30:00,12.34,12.34,12.3,12.34,32525.0,11.5723,11.5723,11.5347,11.5723,32525.0
2019-08-16 13:35:00,12.33,12.36,12.32,12.35,26285.0,11.5629,11.591,11.5535,11.5816,26285.0
2019-08-16 13:40:00,12.35,12.37,12.35,12.36,21420.0,11.5816,11.6004,11.5816,11.591,21420.0
2019-08-16 13:45:00,12.36,12.43,12.35,12.42,64046.0,11.591,11.6567,11.5816,11.6473,64046.0
2019-08-16 13:50:00,12.42,12.44,12.39,12.4,24814.0,11.6473,11.666,11.6191,11.6285,24814.0
2019-08-16 13:55:00,12.4,12.4,12.37,12.38,25488.0,11.6285,11.6285,11.6004,11.6098,25488.0
2019-08-16 14:00:00,12.38,12.39,12.34,12.38,34384.0,11.6098,11.6191,11.5723,11.6098,34384.0
2019-08-16 14:05:00,12.37,12.38,12.36,12.37,26157.0,11.6004,11.6098,11.591,11.6004,26157.0
2019-08-16 14:10:00,12.37,12.41,12.37,12.4,32014.0,11.6004,11.6379,11.6004,11.6285,32014.0
2019-08-16 14:15:00,12.4,12.41,12.39,12.41,20783.0,11.6285,11.6379,11.6191,11.6379,20783.0
2019-08-16 14:20:00,12.4,12.41,12.39,12.41,28644.0,11.6285,11.6379,11.6191,11.6379,28644.0
2019-08-16 14:25:00,12.41,12.49,12.4,12.48,75131.0,11.6379,11.7129,11.6285,11.7035,75131.0
2019-08-16 14:30:00,12.48,12.48,12.41,12.41,70741.0,11.7035,11.7035,11.6379,11.6379,70741.0
2019-08-16 14:35:00,12.41,12.41,12.36,12.4,39844.0,11.6379,11.6379,11.591,11.6285,39844.0
2019-08-16 14:40:00,12.4,12.45,12.39,12.45,47932.0,11.6285,11.6754,11.6191,11.6754,47932.0
2019-08-16 14:45:00,12.45,12.5,12.42,12.45,55083.0,11.6754,11.7223,11.6473,11.6754,55083.0
2019-08-16 14:50:00,12.46,12.46,12.43,12.44,45231.0,11.6848,11.6848,11.6567,11.666,45231.0
2019-08-16 14:55:00,12.43,12.45,12.41,12.44,33086.0,11.6567,11.6754,11.6379,11.666,33086.0
2019-08-16 15:00:00,12.43,12.43,12.38,12.4,35860.0,11.6567,11.6567,11.6098,11.6285,35860.0
2019-08-16 15:05:00,12.4,12.41,12.36,12.37,35033.0,11.6285,11.6379,11.591,11.6004,35033.0
2019-08-16 15:10:00,12.38,12.38,12.33,12.38,67319.0,11.6098,11.6098,11.5629,11.6098,67319.0
2019-08-16 15:15:00,12.38,12.4,12.38,12.4,42206.0,11.6098,11.6285,11.6098,11.6285,42206.0
2019-08-16 15:20:00,12.4,12.42,12.39,12.4,76755.0,11.6285,11.6473,11.6191,11.6285,76755.0
2019-08-16 15:25:00,12.41,12.41,12.37,12.38,56488.0,11.6379,11.6379,11.6004,11.6098,56488.0
2019-08-16 15:30:00,12.39,12.4,12.34,12.36,73115.0,11.6191,11.6285,11.5723,11.591,73115.0
2019-08-16 15:35:00,12.35,12.37,12.31,12.36,64349.0,11.5816,11.6004,11.5441,11.591,64349.0
2019-08-16 15:40:00,12.36,12.38,12.33,12.37,74245.0,11.591,11.6098,11.5629,11.6004,74245.0
2019-08-16 15:45:00,12.37,12.39,12.36,12.37,113118.0,11.6004,11.6191,11.591,11.6004,113118.0
2019-08-16 15:50:00,12.37,12.4,12.35,12.38,226688.0,11.6004,11.6285,11.5816,11.6098,226688.0
2019-08-16 15:55:00,12.39,12.41,12.35,12.37,278033.0,11.6191,11.6379,11.5816,11.6004,278033.0
2019-08-19 09:30:00,12.45,12.55,12.32,12.35,80683.0,11.6754,11.7692,11.5535,11.5816,80683.0
2019-08-19 09:35:00,12.34,12.53,12.34,12.44,44781.0,11.5723,11.7504,11.5723,11.666,44781.0
2019-08-19 09:40:00,12.45,12.67,12.45,12.63,50941.0,11.6754,11.8817,11.6754,11.8442,50941.0
2019-08-19 09:45:00,12.64,12.72,12.63,12.7,71943.0,11.8536,11.9286,11.8442,11.9099,71943.0
2019-08-19 09:50:00,12.7,12.71,12.61,12.71,69726.0,11.9099,11.9192,11.8255,11.9192,69726.0
2019-08-19 09:55:00,12.71,12.71,12.63,12.66,28424.0,11.9192,11.9192,11.8442,11.8724,28424.0
2019-08-19 10:00:00,12.66,12.75,12.64,12.75,48631.0,11.8724,11.9568,11.8536,11.9568,48631.0
2019-08-19 10:05:00,12.75,12.75,12.65,12.7,121015.0,11.9568,11.9568,11.863,11.9099,121015.0
2019-08-19 10:10:00,12.69,12.72,12.65,12.68,52969.0,11.9005,11.9286,11.863,11.8911,52969.0
2019-08-19 10:15:00,12.67,12.71,12.64,12.66,55169.0,11.8817,11.9192,11.8536,11.8724,55169.0
2019-08-19 10:20:00,12.66,12.8,12.65,12.79,62404.0,11.8724,12.0036,11.863,11.9943,62404.0
2019-08-19 10:25:00,12.78,12.83,12.74,12.75,40779.0,11.9849,12.0318,11.9474,11.9568,40779.0
2019-08-19 10:30:00,12.74,12.79,12.68,12.7,95487.0,11.9474,11.9943,11.8911,11.9099,95487.0
2019-08-19 10:35:00,12.7,12.74,12.68,12.74,40234.0,11.9099,11.9474,11.8911,11.9474,40234.0
2019-08-19 10:40:00,12.74,12.75,12.69,12.75,73136.0,11.9474,11.9568,11.9005,11.9568,73136.0
2019-08-19 10:45:00,12.76,12.79,12.73,12.76,59095.0,11.9661,11.9943,11.938,11.9661,59095.0
2019-08-19 10:50:00,12.76,12.76,12.68,12.69,78355.0,11.9661,11.9661,11.8911,11.9005,78355.0
2019-08-19 10:55:00,12.69,12.71,12.65,12.66,46987.0,11.9005,11.9192,11.863,11.8724,46987.0
2019-08-19 11:00:00,12.65,12.71,12.64,12.65,81229.0,11.863,11.9192,11.8536,11.863,81229.0
2019-08-19 11:05:00,12.65,12.69,12.63,12.67,137649.0,11.863,11.9005,11.8442,11.8817,137649.0
2019-08-19 11:10:00,12.68,12.68,12.64,12.64,64628.0,11.8911,11.8911,11.8536,11.8536,64628.0
2019-08-19 11:15:00,12.64,12.66,12.61,12.62,132434.0,11.8536,11.8724,11.8255,11.8348,132434.0
2019-08-19 11:20:00,12.63,12.63,12.49,12.51,71249.0,11.8442,11.8442,11.7129,11.7317,71249.0
2019-08-19 11:25:00,12.52,12.59,12.51,12.57,29960.0,11.7411,11.8067,11.7317,11.788,29960.0
2019-08-19 11:30:00,12.56,12.56,12.51,12.52,43929.0,11.7786,11.7786,11.7317,11.7411,43929.0
2019-08-19 11:35:00,12.52,12.54,12.51,12.51,42976.0,11.7411,11.7598,11.7317,11.7317,42976.0
2019-08-19 11:40:00,12.51,12.6,12.5,12.57,65054.0,11.7317,11.8161,11.7223,11.788,65054.0
2019-08-19 11:45:00,12.57,12.57,12.5,12.51,49379.0,11.788,11.788,11.7223,11.7317,49379.0
2019-08-19 11:50:00,12.52,12.56,12.5,12.54,32021.0,11.7411,11.7786,11.7223,11.7598,32021.0
2019-08-19 11:55:00,12.54,12.56,12.51,12.54,36115.0,11.7598,11.7786,11.7317,11.7598,36115.0
2019-08-19 12:00:00,12.54,12.61,12.54,12.61,35334.0,11.7598,11.8255,11.7598,11.8255,35334.0
2019-08-19 12:05:00,12.62,12.66,12.61,12.66,24180.0,11.8348,11.8724,11.8255,11.8724,24180.0
2019-08-19 12:10:00,12.66,12.71,12.65,12.67,52860.0,11.8724,11.9192,11.863,11.8817,52860.0
2019-08-19 12:15:00,12.67,12.68,12.66,12.67,28854.0,11.8817,11.8911,11.8724,11.8817,28854.0
2019-08-19 12:20:00,12.68,12.69,12.67,12.68,38201.0,11.8911,11.9005,11.8817,11.8911,38201.0
2019-08-19 12:25:00,12.69,12.69,12.65,12.66,30161.0,11.9005,11.9005,11.863,11.8724,30161.0
2019-08-19 12:30:00,12.67,12.69,12.63,12.63,28705.0,11.8817,11.9005,11.8442,11.8442,28705.0
2019-08-19 12:35:00,12.63,12.66,12.62,12.63,30407.0,11.8442,11.8724,11.8348,11.8442,30407.0
2019-08-19 12:40:00,12.62,12.64,12.61,12.63,32797.0,11.8348,11.8536,11.8255,11.8442,32797.0
2019-08-19 12:45:00,12.63,12.67,12.62,12.64,35615.0,11.8442,11.8817,11.8348,11.8536,35615.0
2019-08-19 12:50:00,12.65,12.69,12.65,12.67,17346.0,11.863,11.9005,11.863,11.8817,17346.0
2019-08-19 12:55:00,12.67,12.67,12.65,12.66,17545.0,11.8817,11.8817,11.863,11.8724,17545.0
2019-08-19 13:00:00,12.66,12.69,12.64,12.64,42814.0,11.8724,11.9005,11.8536,11.8536,42814.0
2019-08-19 13:05:00,12.65,12.69,12.64,12.69,26995.0,11.863,11.9005,11.8536,11.9005,26995.0
2019-08-19 13:10:00,12.68,12.69,12.65,12.68,23278.0,11.8911,11.9005,11.863,11.8911,23278.0
2019-08-19 13:15:00,12.67,12.7,12.66,12.67,24835.0,11.8817,11.9099,11.8724,11.8817,24835.0
2019-08-19 13:20:00,12.68,12.7,12.66,12.7,31176.0,11.8911,11.9099,11.8724,11.9099,31176.0
2019-08-19 13:25:00,12.7,12.7,12.68,12.7,13994.0,11.9099,11.9099,11.8911,11.9099,13994.0
2019-08-19 13:30:00,12.7,12.73,12.69,12.69,28377.0,11.9099,11.938,11.9005,11.9005,28377.0
2019-08-19 13:35:00,12.69,12.7,12.67,12.69,20238.0,11.9005,11.9099,11.8817,11.9005,20238.0
2019-08-19 13:40:00,12.69,12.71,12.67,12.68,45194.0,11.9005,11.9192,11.8817,11.8911,45194.0
2019-08-19 13:45:00,12.69,12.72,12.68,12.71,31016.0,11.9005,11.9286,11.8911,11.9192,31016.0
2019-08-19 13:50:00,12.7,12.72,12.69,12.71,17407.0,11.9099,11.9286,11.9005,11.9192,17407.0
2019-08-19 13:55:00,12.71,12.74,12.71,12.71,24690.0,11.9192,11.9474,11.9192,11.9192,24690.0
2019-08-19 14:00:00,12.71,12.72,12.69,12.71,46807.0,11.9192,11.9286,11.9005,11.9192,46807.0
2019-08-19 14:05:00,12.71,12.73,12.7,12.71,23008.0,11.9192,11.938,11.9099,11.9192,23008.0
2019-08-19 14:10:00,12.71,12.71,12.69,12.7,28889.0,11.9192,11.9192,11.9005,11.9099,28889.0
2019-08-19 14:15:00,12.7,12.72,12.7,12.71,25612.0,11.9099,11.9286,11.9099,11.9192,25612.0
2019-08-19 14:20:00,12.71,12.72,12.69,12.71,33996.0,11.9192,11.9286,11.9005,11.9192,33996.0
2019-08-19 14:25:00,12.71,12.72,12.68,12.7,40985.0,11.9192,11.9286,11.8911,11.9099,40985.0
2019-08-19 14:30:00,12.69,12.7,12.65,12.66,40753.0,11.9005,11.9099,11.863,11.8724,40753.0
2019-08-19 14:35:00,12.65,12.65,12.59,12.6,23500.0,11.863,11.863,11.8067,11.8161,23500.0
2019-08-19 14:40:00,12.59,12.64,12.59,12.64,47780.0,11.8067,11.8536,11.8067,11.8536,47780.0
2019-08-19 14:45:00,12.65,12.75,12.64,12.73,88599.0,11.863,11.9568,11.8536,11.938,88599.0
2019-08-19 14:50:00,12.74,12.77,12.73,12.74,24554.0,11.9474,11.9755,11.938,11.9474,24554.0
2019-08-19 14:55:00,12.74,12.75,12.71,12.73,32851.0,11.9474,11.9568,11.9192,11.938,32851.0
2019-08-19 15:00:00,12.73,12.74,12.71,12.73,24248.0,11.938,11.9474,11.9192,11.938,24248.0
2019-08-19 15:05:00,12.73,12.75,12.72,12.75,27941.0,11.938,11.9568,11.9286,11.9568,27941.0
2019-08-19 15:10:00,12.74,12.77,12.74,12.76,30822.0,11.9474,11.9755,11.9474,11.9661,30822.0
2019-08-19 15:15:00,12.76,12.76,12.75,12.76,23485.0,11.9661,11.9661,11.9568,11.9661,23485.0
2019-08-19 15:20:00,12.75,12.76,12.73,12.74,45710.0,11.9568,11.9661,11.938,11.9474,45710.0
2019-08-19 15:25:00,12.73,12.74,12.69,12.71,39055.0,11.938,11.9474,11.9005,11.9192,39055.0
2019-08-19 15:30:00,12.71,12.71,12.65,12.68,71905.0,11.9192,11.9192,11.863,11.8911,71905.0
2019-08-19 15:35:00,12.68,12.7,12.65,12.68,141902.0,11.8911,11.9099,11.863,11.8911,141902.0
2019-08-19 15:40:00,12.68,12.68,12.61,12.63,85682.0,11.8911,11.8911,11.8255,11.8442,85682.0
2019-08-19 15:45:00,12.63,12.64,12.59,12.61,111848.0,11.8442,11.8536,11.8067,11.8255,111848.0
2019-08-19 15:50:00,12.61,12.66,12.6,12.6,146921.0,11.8255,11.8724,11.8161,11.8161,146921.0
2019-08-19 15:55:00,12.61,12.62,12.55,12.58,479872.0,11.8255,11.8348,11.7692,11.7973,479872.0
2019-08-20 09:30:00,12.48,12.63,12.48,12.61,65665.0,11.7035,11.8442,11.7035,11.8255,65665.0
2019-08-20 09:35:00,12.63,12.8,12.61,12.8,82801.0,11.8442,12.0036,11.8255,12.0036,82801.0
2019-08-20 09:40:00,12.81,12.81,12.64,12.68,28686.0,12.013,12.013,11.8536,11.8911,28686.0
2019-08-20 09:45:00,12.69,12.69,12.55,12.55,29866.0,11.9005,11.9005,11.7692,11.7692,29866.0
2019-08-20 09:50:00,12.55,12.56,12.49,12.5,20639.0,11.7692,11.7786,11.7129,11.7223,20639.0
2019-08-20 09:55:00,12.5,12.59,12.5,12.57,17554.0,11.7223,11.8067,11.7223,11.788,17554.0
2019-08-20 10:00:00,12.55,12.56,12.44,12.46,44164.0,11.7692,11.7786,11.666,11.6848,44164.0
2019-08-20 10:05:00,12.45,12.49,12.39,12.44,25408.0,11.6754,11.7129,11.6191,11.666,25408.0
2019-08-20 10:10:00,12.45,12.51,12.39,12.41,21191.0,11.6754,11.7317,11.6191,11.6379,21191.0
2019-08-20 10:15:00,12.42,12.44,12.34,12.4,24692.0,11.6473,11.666,11.5723,11.6285,24692.0
2019-08-20 10:20:00,12.4,12.4,12.31,12.34,21670.0,11.6285,11.6285,11.5441,11.5723,21670.0
2019-08-20 10:25:00,12.34,12.38,12.29,12.31,29922.0,11.5723,11.6098,11.5254,11.5441,29922.0
2019-08-20 10:30:00,12.3,12.33,12.22,12.22,23279.0,11.5347,11.5629,11.4597,11.4597,23279.0
2019-08-20 10:35:00,12.22,12.3,12.22,12.29,14325.0,11.4597,11.5347,11.4597,11.5254,14325.0
2019-08-20 10:40:00,12.28,12.37,12.28,12.37,20468.0,11.516,11.6004,11.516,11.6004,20468.0
2019-08-20 10:45:00,12.37,12.37,12.29,12.3,27653.0,11.6004,11.6004,11.5254,11.5347,27653.0
2019-08-20 10:50:00,12.28,12.33,12.25,12.32,61265.0,11.516,11.5629,11.4879,11.5535,61265.0
2019-08-20 10:55:00,12.32,12.42,12.31,12.42,11515.0,11.5535,11.6473,11.5441,11.6473,11515.0
2019-08-20 11:00:00,12.41,12.47,12.39,12.46,33713.0,11.6379,11.6942,11.6191,11.6848,33713.0
2019-08-20 11:05:00,12.45,12.45,12.37,12.38,32701.0,11.6754,11.6754,11.6004,11.6098,32701.0
2019-08-20 11:10:00,12.38,12.42,12.36,12.36,21380.0,11.6098,11.6473,11.591,11.591,21380.0
2019-08-20 11:15:00,12.37,12.38,12.34,12.37,18182.0,11.6004,11.6098,11.5723,11.6004,18182.0
2019-08-20 11:20:00,12.37,12.42,12.37,12.38,28586.0,11.6004,11.6473,11.6004,11.6098,28586.0
2019-08-20 11:25:00,12.37,12.41,12.37,12.4,17177.0,11.6004,11.6379,11.6004,11.6285,17177.0
2019-08-20 11:30:00,12.4,12.43,12.37,12.43,16487.0,11.6285,11.6567,11.6004,11.6567,16487.0
2019-08-20 11:35:00,12.43,12.44,12.4,12.44,17259.0,11.6567,11.666,11.6285,11.666,17259.0
2019-08-20 11:40:00,12.44,12.44,12.35,12.37,27220.0,11.666,11.666,11.5816,11.6004,27220.0
2019-08-20 11:45:00,12.37,12.39,12.33,12.36,19025.0,11.6004,11.6191,11.5629,11.591,19025.0
2019-08-20 11:50:00,12.36,12.39,12.34,12.36,19531.0,11.591,11.6191,11.5723,11.591,19531.0
2019-08-20 11:55:00,12.36,12.39,12.36,12.39,17441.0,11.591,11.6191,11.591,11.6191,17441.0
2019-08-20 12:00:00,12.39,12.43,12.39,12.4,34260.0,11.6191,11.6567,11.6191,11.6285,34260.0
2019-08-20 12:05:00,12.4,12.41,12.36,12.38,25915.0,11.6285,11.6379,11.591,11.6098,25915.0
2019-08-20 12:10:00,12.39,12.42,12.39,12.42,14234.0,11.6191,11.6473,11.6191,11.6473,14234.0
2019-08-20 12:15:00,12.42,12.43,12.4,12.41,13126.0,11.6473,11.6567,11.6285,11.6379,13126.0
2019-08-20 12:20:00,12.41,12.44,12.4,12.43,20142.0,11.6379,11.666,11.6285,11.6567,20142.0
2019-08-20 12:25:00,12.43,12.47,12.42,12.44,23100.0,11.6567,11.6942,11.6473,11.666,23100.0
2019-08-20 12:30:00,12.45,12.45,12.39,12.4,20617.0,11.6754,11.6754,11.6191,11.6285,20617.0
2019-08-20 12:35:00,12.41,12.41,12.35,12.36,12179.0,11.6379,11.6379,11.5816,11.591,12179.0
2019-08-20 12:40:00,12.36,12.38,12.34,12.36,21030.0,11.591,11.6098,11.5723,11.591,21030.0
2019-08-20 12:45:00,12.35,12.39,12.34,12.37,23270.0,11.5816,11.6191,11.5723,11.6004,23270.0
2019-08-20 12:50:00,12.38,12.41,12.34,12.35,17569.0,11.6098,11.6379,11.5723,11.5816,17569.0
2019-08-20 12:55:00,12.35,12.37,12.32,12.35,17591.0,11.5816,11.6004,11.5535,11.5816,17591.0
2019-08-20 13:00:00,12.35,12.35,12.28,12.28,20650.0,11.5816,11.5816,11.516,11.516,20650.0
2019-08-20 13:05:00,12.29,12.29,12.23,12.23,50698.0,11.5254,11.5254,11.4691,11.4691,50698.0
2019-08-20 13:10:00,12.23,12.29,12.22,12.26,20648.0,11.4691,11.5254,11.4597,11.4972,20648.0
2019-08-20 13:15:00,12.27,12.28,12.24,12.25,14833.0,11.5066,11.516,11.4785,11.4879,14833.0
2019-08-20 13:20:00,12.24,12.29,12.22,12.28,24163.0,11.4785,11.5254,11.4597,11.516,24163.0
2019-08-20 13:25:00,12.29,12.3,12.25,12.26,16569.0,11.5254,11.5347,11.4879,11.4972,16569.0
2019-08-20 13:30:00,12.25,12.27,12.24,12.24,28011.0,11.4879,11.5066,11.4785,11.4785,28011.0
2019-08-20 13:35:00,12.24,12.26,12.23,12.25,15960.0,11.4785,11.4972,11.4691,11.4879,15960.0
2019-08-20 13:40:00,12.25,12.27,12.24,12.26,15278.0,11.4879,11.5066,11.4785,11.4972,15278.0
2019-08-20 13:45:00,12.26,12.28,12.25,12.28,20759.0,11.4972,11.516,11.4879,11.516,20759.0
2019-08-20 13:50:00,12.28,12.36,12.27,12.35,33504.0,11.516,11.591,11.5066,11.5816,33504.0
2019-08-20 13:55:00,12.35,12.42,12.33,12.4,50338.0,11.5816,11.6473,11.5629,11.6285,50338.0
2019-08-20 14:00:00,12.41,12.41,12.37,12.38,35039.0,11.6379,11.6379,11.6004,11.6098,35039.0
2019-08-20 14:05:00,12.38,12.43,12.37,12.38,27887.0,11.6098,11.6567,11.6004,11.6098,27887.0
2019-08-20 14:10:00,12.38,12.42,12.37,12.41,17287.0,11.6098,11.6473,11.6004,11.6379,17287.0
2019-08-20 14:15:00,12.41,12.41,12.37,12.38,22563.0,11.6379,11.6379,11.6004,11.6098,22563.0
2019-08-20 14:20:00,12.38,12.41,12.36,12.37,39577.0,11.6098,11.6379,11.591,11.6004,39577.0
2019-08-20 14:25:00,12.37,12.38,12.32,12.32,21906.0,11.6004,11.6098,11.5535,11.5535,21906.0
2019-08-20 14:30:00,12.32,12.33,12.28,12.28,21086.0,11.5535,11.5629,11.516,11.516,21086.0
2019-08-20 14:35:00,12.28,12.31,12.26,12.29,35492.0,11.516,11.5441,11.4972,11.5254,35492.0
2019-08-20 14:40:00,12.29,12.39,12.28,12.39,22656.0,11.5254,11.6191,11.516,11.6191,22656.0
2019-08-20 14:45:00,12.39,12.42,12.38,12.4,26755.0,11.6191,11.6473,11.6098,11.6285,26755.0
2019-08-20 14:50:00,12.39,12.4,12.37,12.38,16673.0,11.6191,11.6285,11.6004,11.6098,16673.0
2019-08-20 14:55:00,12.38,12.39,12.35,12.36,16072.0,11.6098,11.6191,11.5816,11.591,16072.0
2019-08-20 15:00:00,12.35,12.37,12.32,12.33,38155.0,11.5816,11.6004,11.5535,11.5629,38155.0
2019-08-20 15:05:00,12.33,12.36,12.32,12.35,20148.0,11.5629,11.591,11.5535,11.5816,20148.0
2019-08-20 15:10:00,12.34,12.37,12.34,12.37,16277.0,11.5723,11.6004,11.5723,11.6004,16277.0
2019-08-20 15:15:00,12.37,12.37,12.32,12.34,29957.0,11.6004,11.6004,11.5535,11.5723,29957.0
2019-08-20 15:20:00,12.34,12.36,12.34,12.36,44217.0,11.5723,11.591,11.5723,11.591,44217.0
2019-08-20 15:25:00,12.35,12.43,12.34,12.41,55955.0,11.5816,11.6567,11.5723,11.6379,55955.0
2019-08-20 15:30:00,12.41,12.42,12.38,12.39,46594.0,11.6379,11.6473,11.6098,11.6191,46594.0
2019-08-20 15:35:00,12.38,12.4,12.37,12.39,36513.0,11.6098,11.6285,11.6004,11.6191,36513.0
2019-08-20 15:40:00,12.38,12.4,12.37,12.39,48642.0,11.6098,11.6285,11.6004,11.6191,48642.0
2019-08-20 15:45:00,12.38,12.41,12.36,12.38,75085.0,11.6098,11.6379,11.591,11.6098,75085.0
2019-08-20 15:50:00,12.37,12.38,12.3,12.3,77068.0,11.6004,11.6098,11.5347,11.5347,77068.0
2019-08-20 15:55:00,12.3,12.31,12.27,12.3,370490.0,11.5347,11.5441,11.5066,11.5347,370490.0
2019-08-21 09:30:00,12.17,12.48,12.17,12.35,77738.0,11.4128,11.7035,11.4128,11.5816,77738.0
2019-08-21 09:35:00,12.36,12.44,12.29,12.35,35221.0,11.591,11.666,11.5254,11.5816,35221.0
2019-08-21 09:40:00,12.35,12.37,12.29,12.35,21559.0,11.5816,11.6004,11.5254,11.5816,21559.0
2019-08-21 09:45:00,12.34,12.54,12.34,12.51,83229.0,11.5723,11.7598,11.5723,11.7317,83229.0
2019-08-21 09:50:00,12.51,12.56,12.41,12.5,97095.0,11.7317,11.7786,11.6379,11.7223,97095.0
2019-08-21 09:55:00,12.5,12.53,12.36,12.36,32954.0,11.7223,11.7504,11.591,11.591,32954.0
2019-08-21 10:00:00,12.36,12.41,12.33,12.39,38790.0,11.591,11.6379,11.5629,11.6191,38790.0
2019-08-21 10:05:00,12.4,12.48,12.32,12.39,108265.0,11.6285,11.7035,11.5535,11.6191,108265.0
2019-08-21 10:10:00,12.4,12.4,12.25,12.32,92659.0,11.6285,11.6285,11.4879,11.5535,92659.0
2019-08-21 10:15:00,12.33,12.35,12.24,12.26,128102.0,11.5629,11.5816,11.4785,11.4972,128102.0
2019-08-21 10:20:00,12.26,12.39,12.25,12.37,17687.0,11.4972,11.6191,11.4879,11.6004,17687.0
2019-08-21 10:25:00,12.37,12.43,12.36,12.4,18063.0,11.6004,11.6567,11.591,11.6285,18063.0
2019-08-21 10:30:00,12.4,12.4,12.29,12.29,20995.0,11.6285,11.6285,11.5254,11.5254,20995.0
2019-08-21 10:35:00,12.27,12.27,12.06,12.06,56525.0,11.5066,11.5066,11.3097,11.3097,56525.0
2019-08-21 10:40:00,12.07,12.1,11.99,12.01,36141.0,11.3191,11.3472,11.244,11.2628,36141.0
2019-08-21 10:45:00,12.01,12.06,12.01,12.03,55604.0,11.2628,11.3097,11.2628,11.2815,55604.0
2019-08-21 10:50:00,12.02,12.1,11.99,12.06,38787.0,11.2722,11.3472,11.244,11.3097,38787.0
2019-08-21 10:55:00,12.05,12.13,12.05,12.11,34146.0,11.3003,11.3753,11.3003,11.3566,34146.0
2019-08-21 11:00:00,12.11,12.17,12.09,12.14,18835.0,11.3566,11.4128,11.3378,11.3847,18835.0
2019-08-21 11:05:00,12.16,12.2,12.15,12.16,21075.0,11.4035,11.441,11.3941,11.4035,21075.0
2019-08-21 11:10:00,12.16,12.2,12.1,12.11,54229.0,11.4035,11.441,11.3472,11.3566,54229.0
2019-08-21 11:15:00,12.12,12.14,12.01,12.01,45694.0,11.3659,11.3847,11.2628,11.2628,45694.0
2019-08-21 11:20:00,12.0,12.04,11.96,12.0,39160.0,11.2534,11.2909,11.2159,11.2534,39160.0
2019-08-21 11:25:00,11.99,12.03,11.97,11.98,19065.0,11.244,11.2815,11.2253,11.2347,19065.0
2019-08-21 11:30:00,11.98,12.05,11.96,12.04,12673.0,11.2347,11.3003,11.2159,11.2909,12673.0
2019-08-21 11:35:00,12.04,12.07,12.03,12.07,24829.0,11.2909,11.3191,11.2815,11.3191,24829.0
2019-08-21 11:40:00,12.07,12.09,12.01,12.01,24486.0,11.3191,11.3378,11.2628,11.2628,24486.0
2019-08-21 11:45:00,12.01,12.02,11.92,11.94,33540.0,11.2628,11.2722,11.1784,11.1971,33540.0
2019-08-21 11:50:00,11.93,11.94,11.88,11.88,35748.0,11.1878,11.1971,11.1409,11.1409,35748.0
2019-08-21 11:55:00,11.89,11.92,11.82,11.88,65991.0,11.1503,11.1784,11.0846,11.1409,65991.0
2019-08-21 12:00:00,11.88,11.89,11.82,11.83,29250.0,11.1409,11.1503,11.0846,11.094,29250.0
2019-08-21 12:05:00,11.83,11.84,11.82,11.83,19040.0,11.094,11.1034,11.0846,11.094,19040.0
2019-08-21 12:10:00,11.83,11.83,11.76,11.77,83830.0,11.094,11.094,11.0283,11.0377,83830.0
2019-08-21 12:15:00,11.77,11.84,11.75,11.76,83216.0,11.0377,11.1034,11.019,11.0283,83216.0
2019-08-21 12:20:00,11.76,11.8,11.76,11.77,37853.0,11.0283,11.0659,11.0283,11.0377,37853.0
2019-08-21 12:25:00,11.77,11.81,11.76,11.78,35431.0,11.0377,11.0752,11.0283,11.0471,35431.0
2019-08-21 12:30:00,11.78,11.86,11.77,11.83,52326.0,11.0471,11.1221,11.0377,11.094,52326.0
2019-08-21 12:35:00,11.83,11.84,11.79,11.79,28399.0,11.094,11.1034,11.0565,11.0565,28399.0
2019-08-21 12:40:00,11.8,11.82,11.78,11.79,35959.0,11.0659,11.0846,11.0471,11.0565,35959.0
2019-08-21 12:45:00,11.79,11.84,11.79,11.84,17951.0,11.0565,11.1034,11.0565,11.1034,17951.0
2019-08-21 12:50:00,11.83,11.84,11.79,11.83,30841.0,11.094,11.1034,11.0565,11.094,30841.0
2019-08-21 12:55:00,11.83,11.9,11.83,11.87,35482.0,11.094,11.1596,11.094,11.1315,35482.0
2019-08-21 13:00:00,11.87,11.88,11.84,11.87,19266.0,11.1315,11.1409,11.1034,11.1315,19266.0
2019-08-21 13:05:00,11.88,11.92,11.88,11.91,16160.0,11.1409,11.1784,11.1409,11.169,16160.0
2019-08-21 13:10:00,11.91,11.93,11.89,11.91,33209.0,11.169,11.1878,11.1503,11.169,33209.0
2019-08-21 13:15:00,11.91,11.95,11.91,11.94,27258.0,11.169,11.2065,11.169,11.1971,27258.0
2019-08-21 13:20:00,11.95,11.97,11.93,11.94,17358.0,11.2065,11.2253,11.1878,11.1971,17358.0
2019-08-21 13:25:00,11.94,11.95,11.93,11.95,20998.0,11.1971,11.2065,11.1878,11.2065,20998.0
2019-08-21 13:30:00,11.95,11.95,11.92,11.92,19468.0,11.2065,11.2065,11.1784,11.1784,19468.0
2019-08-21 13:35:00,11.92,11.96,11.92,11.93,50705.0,11.1784,11.2159,11.1784,11.1878,50705.0
2019-08-21 13:40:00,11.93,11.94,11.89,11.9,39133.0,11.1878,11.1971,11.1503,11.1596,39133.0
2019-08-21 13:45:00,11.9,11.91,11.88,11.9,32827.0,11.1596,11.169,11.1409,11.1596,32827.0
2019-08-21 13:50:00,11.9,11.93,11.88,11.9,98294.0,11.1596,11.1878,11.1409,11.1596,98294.0
2019-08-21 13:55:00,11.91,11.95,11.9,11.92,88996.0,11.169,11.2065,11.1596,11.1784,88996.0
2019-08-21 14:00:00,11.92,11.96,11.91,11.96,36353.0,11.1784,11.2159,11.169,11.2159,36353.0
2019-08-21 14:05:00,11.96,11.98,11.92,11.95,26287.0,11.2159,11.2347,11.1784,11.2065,26287.0
2019-08-21 14:10:00,11.95,11.97,11.92,11.96,33435.0,11.2065,11.2253,11.1784,11.2159,33435.0
2019-08-21 14:15:00,11.96,11.99,11.93,11.98,50844.0,11.2159,11.244,11.1878,11.2347,50844.0
2019-08-21 14:20:00,11.97,12.0,11.97,11.99,24102.0,11.2253,11.2534,11.2253,11.244,24102.0
2019-08-21 14:25:00,11.98,12.0,11.92,11.93,57799.0,11.2347,11.2534,11.1784,11.1878,57799.0
2019-08-21 14:30:00,11.93,11.96,11.92,11.94,88915.0,11.1878,11.2159,11.1784,11.1971,88915.0
2019-08-21 14:35:00,11.93,11.93,11.9,11.93,39132.0,11.1878,11.1878,11.1596,11.1878,39132.0
2019-08-21 14:40:00,11.93,11.94,11.9,11.92,33547.0,11.1878,11.1971,11.1596,11.1784,33547.0
2019-08-21 14:45:00,11.93,11.95,11.91,11.91,25757.0,11.1878,11.2065,11.169,11.169,25757.0
2019-08-21 14:50:00,11.91,11.93,11.87,11.92,33149.0,11.169,11.1878,11.1315,11.1784,33149.0
2019-08-21 14:55:00,11.92,11.93,11.9,11.9,19508.0,11.1784,11.1878,11.1596,11.1596,19508.0
2019-08-21 15:00:00,11.91,11.92,11.87,11.88,46891.0,11.169,11.1784,11.1315,11.1409,46891.0
2019-08-21 15:05:00,11.89,11.93,11.89,11.93,30202.0,11.1503,11.1878,11.1503,11.1878,30202.0
2019-08-21 15:10:00,11.93,11.96,11.9,11.92,42822.0,11.1878,11.2159,11.1596,11.1784,42822.0
2019-08-21 15:15:00,11.91,11.93,11.89,11.9,34517.0,11.169,11.1878,11.1503,11.1596,34517.0
2019-08-21 15:20:00,11.91,11.94,11.89,11.93,36722.0,11.169,11.1971,11.1503,11.1878,36722.0
2019-08-21 15:25:00,11.93,11.94,11.92,11.93,18852.0,11.1878,11.1971,11.1784,11.1878,18852.0
2019-08-21 15:30:00,11.93,11.95,11.91,11.92,60819.0,11.1878,11.2065,11.169,11.1784,60819.0
2019-08-21 15:35:00,11.92,11.92,11.86,11.87,83766.0,11.1784,11.1784,11.1221,11.1315,83766.0
2019-08-21 15:40:00,11.86,11.88,11.85,11.88,78180.0,11.1221,11.1409,11.1127,11.1409,78180.0
2019-08-21 15:45:00,11.88,11.88,11.85,11.88,97374.0,11.1409,11.1409,11.1127,11.1409,97374.0
2019-08-21 15:50:00,11.88,11.89,11.86,11.88,121169.0,11.1409,11.1503,11.1221,11.1409,121169.0
2019-08-21 15:55:00,11.88,11.89,11.84,11.85,216064.0,11.1409,11.1503,11.1034,11.1127,216064.0
2019-08-22 09:30:00,11.91,12.08,11.83,11.85,32250.0,11.169,11.3284,11.094,11.1127,32250.0
2019-08-22 09:35:00,11.82,11.93,11.76,11.87,14934.0,11.0846,11.1878,11.0283,11.1315,14934.0
2019-08-22 09:40:00,11.87,11.88,11.79,11.79,18841.0,11.1315,11.1409,11.0565,11.0565,18841.0
2019-08-22 09:45:00,11.78,11.83,11.73,11.78,58259.0,11.0471,11.094,11.0002,11.0471,58259.0
2019-08-22 09:50:00,11.77,11.8,11.75,11.75,77455.0,11.0377,11.0659,11.019,11.019,77455.0
2019-08-22 09:55:00,11.75,11.82,11.7,11.76,54225.0,11.019,11.0846,10.9721,11.0283,54225.0
2019-08-22 10:00:00,11.76,11.91,11.75,11.9,66460.0,11.0283,11.169,11.019,11.1596,66460.0
2019-08-22 10:05:00,11.9,11.9,11.82,11.83,35411.0,11.1596,11.1596,11.0846,11.094,35411.0
2019-08-22 10:10:00,11.83,11.83,11.75,11.8,35870.0,11.094,11.094,11.019,11.0659,35870.0
2019-08-22 10:15:00,11.8,11.85,11.78,11.78,27445.0,11.0659,11.1127,11.0471,11.0471,27445.0
2019-08-22 10:20:00,11.77,11.8,11.74,11.75,26693.0,11.0377,11.0659,11.0096,11.019,26693.0
2019-08-22 10:25:00,11.75,11.75,11.69,11.7,14073.0,11.019,11.019,10.9627,10.9721,14073.0
2019-08-22 10:30:00,11.7,11.7,11.61,11.62,72683.0,10.9721,10.9721,10.8877,10.8971,72683.0
2019-08-22 10:35:00,11.63,11.65,11.6,11.65,39351.0,10.9064,10.9252,10.8783,10.9252,39351.0
2019-08-22 10:40:00,11.65,11.66,11.6,11.62,29801.0,10.9252,10.9346,10.8783,10.8971,29801.0
2019-08-22 10:45:00,11.61,11.64,11.6,11.63,42198.0,10.8877,10.9158,10.8783,10.9064,42198.0
2019-08-22 10:50:00,11.64,11.64,11.54,11.54,69207.0,10.9158,10.9158,10.822,10.822,69207.0
2019-08-22 10:55:00,11.54,11.61,11.53,11.61,39794.0,10.822,10.8877,10.8127,10.8877,39794.0
2019-08-22 11:00:00,11.61,11.68,11.6,11.66,43086.0,10.8877,10.9533,10.8783,10.9346,43086.0
2019-08-22 11:05:00,11.66,11.72,11.66,11.71,77553.0,10.9346,10.9908,10.9346,10.9815,77553.0
2019-08-22 11:10:00,11.71,11.72,11.67,11.7,40794.0,10.9815,10.9908,10.9439,10.9721,40794.0
2019-08-22 11:15:00,11.71,11.71,11.65,11.67,65343.0,10.9815,10.9815,10.9252,10.9439,65343.0
2019-08-22 11:20:00,11.67,11.71,11.65,11.68,31365.0,10.9439,10.9815,10.9252,10.9533,31365.0
2019-08-22 11:25:00,11.68,11.68,11.56,11.57,62533.0,10.9533,10.9533,10.8408,10.8502,62533.0
2019-08-22 11:30:00,11.57,11.57,11.48,11.48,130894.0,10.8502,10.8502,10.7658,10.7658,130894.0
2019-08-22 11:35:00,11.49,11.54,11.48,11.52,56618.0,10.7751,10.822,10.7658,10.8033,56618.0
2019-08-22 11:40:00,11.52,11.57,11.5,11.56,34555.0,10.8033,10.8502,10.7845,10.8408,34555.0
2019-08-22 11:45:00,11.56,11.57,11.53,11.56,36015.0,10.8408,10.8502,10.8127,10.8408,36015.0
2019-08-22 11:50:00,11.56,11.56,11.52,11.53,29226.0,10.8408,10.8408,10.8033,10.8127,29226.0
2019-08-22 11:55:00,11.52,11.53,11.47,11.49,53193.0,10.8033,10.8127,10.7564,10.7751,53193.0
2019-08-22 12:00:00,11.48,11.51,11.48,11.5,26744.0,10.7658,10.7939,10.7658,10.7845,26744.0
2019-08-22 12:05:00,11.5,11.54,11.49,11.54,45416.0,10.7845,10.822,10.7751,10.822,45416.0
2019-08-22 12:10:00,11.54,11.54,11.5,11.52,70142.0,10.822,10.822,10.7845,10.8033,70142.0
2019-08-22 12:15:00,11.52,11.56,11.51,11.55,20595.0,10.8033,10.8408,10.7939,10.8314,20595.0
2019-08-22 12:20:00,11.55,11.56,11.44,11.46,80210.0,10.8314,10.8408,10.7283,10.747,80210.0
2019-08-22 12:25:00,11.47,11.49,11.44,11.49,37586.0,10.7564,10.7751,10.7283,10.7751,37586.0
2019-08-22 12:30:00,11.49,11.52,11.48,11.5,48269.0,10.7751,10.8033,10.7658,10.7845,48269.0
2019-08-22 12:35:00,11.5,11.51,11.47,11.47,35011.0,10.7845,10.7939,10.7564,10.7564,35011.0
2019-08-22 12:40:00,11.48,11.52,11.47,11.51,25233.0,10.7658,10.8033,10.7564,10.7939,25233.0
2019-08-22 12:45:00,11.51,11.53,11.5,11.51,24323.0,10.7939,10.8127,10.7845,10.7939,24323.0
2019-08-22 12:50:00,11.5,11.51,11.44,11.45,71110.0,10.7845,10.7939,10.7283,10.7376,71110.0
2019-08-22 12:55:00,11.45,11.45,11.4,11.42,50986.0,10.7376,10.7376,10.6907,10.7095,50986.0
2019-08-22 13:00:00,11.42,11.49,11.4,11.48,49169.0,10.7095,10.7751,10.6907,10.7658,49169.0
2019-08-22 13:05:00,11.49,11.5,11.47,11.47,43345.0,10.7751,10.7845,10.7564,10.7564,43345.0
2019-08-22 13:10:00,11.48,11.48,11.44,11.45,31069.0,10.7658,10.7658,10.7283,10.7376,31069.0
2019-08-22 13:15:00,11.45,11.46,11.43,11.45,33467.0,10.7376,10.747,10.7189,10.7376,33467.0
2019-08-22 13:20:00,11.45,11.49,11.44,11.48,48902.0,10.7376,10.7751,10.7283,10.7658,48902.0
2019-08-22 13:25:00,11.48,11.48,11.46,11.46,13254.0,10.7658,10.7658,10.747,10.747,13254.0
2019-08-22 13:30:00,11.46,11.47,11.42,11.43,33043.0,10.747,10.7564,10.7095,10.7189,33043.0
2019-08-22 13:35:00,11.43,11.43,11.41,11.42,41895.0,10.7189,10.7189,10.7001,10.7095,41895.0
2019-08-22 13:40:00,11.42,11.44,11.39,11.4,67195.0,10.7095,10.7283,10.6814,10.6907,67195.0
2019-08-22 13:45:00,11.4,11.42,11.38,11.42,39644.0,10.6907,10.7095,10.672,10.7095,39644.0
2019-08-22 13:50:00,11.41,11.41,11.38,11.39,29921.0,10.7001,10.7001,10.672,10.6814,29921.0
2019-08-22 13:55:00,11.39,11.41,11.38,11.4,38522.0,10.6814,10.7001,10.672,10.6907,38522.0
2019-08-22 14:00:00,11.41,11.42,11.36,11.37,48165.0,10.7001,10.7095,10.6532,10.6626,48165.0
2019-08-22 14:05:00,11.36,11.36,11.3,11.3,43809.0,10.6532,10.6532,10.597,10.597,43809.0
2019-08-22 14:10:00,11.3,11.32,11.28,11.3,63297.0,10.597,10.6157,10.5782,10.597,63297.0
2019-08-22 14:15:00,11.3,11.32,11.29,11.3,32334.0,10.597,10.6157,10.5876,10.597,32334.0
2019-08-22 14:20:00,11.3,11.31,11.28,11.31,43294.0,10.597,10.6063,10.5782,10.6063,43294.0
2019-08-22 14:25:00,11.3,11.32,11.28,11.32,80065.0,10.597,10.6157,10.5782,10.6157,80065.0
2019-08-22 14:30:00,11.32,11.34,11.31,11.32,44212.0,10.6157,10.6345,10.6063,10.6157,44212.0
2019-08-22 14:35:00,11.33,11.35,11.33,11.35,51963.0,10.6251,10.6439,10.6251,10.6439,51963.0
2019-08-22 14:40:00,11.35,11.38,11.34,11.36,29865.0,10.6439,10.672,10.6345,10.6532,29865.0
2019-08-22 14:45:00,11.36,11.39,11.35,11.38,25759.0,10.6532,10.6814,10.6439,10.672,25759.0
2019-08-22 14:50:00,11.38,11.39,11.34,11.35,52788.0,10.672,10.6814,10.6345,10.6439,52788.0
2019-08-22 14:55:00,11.35,11.37,11.34,11.36,33396.0,10.6439,10.6626,10.6345,10.6532,33396.0
2019-08-22 15:00:00,11.36,11.38,11.35,11.38,38386.0,10.6532,10.672,10.6439,10.672,38386.0
2019-08-22 15:05:00,11.38,11.41,11.36,11.41,65649.0,10.672,10.7001,10.6532,10.7001,65649.0
2019-08-22 15:10:00,11.41,11.42,11.38,11.39,49213.0,10.7001,10.7095,10.672,10.6814,49213.0
2019-08-22 15:15:00,11.38,11.41,11.38,11.39,58595.0,10.672,10.7001,10.672,10.6814,58595.0
2019-08-22 15:20:00,11.4,11.43,11.39,11.43,44580.0,10.6907,10.7189,10.6814,10.7189,44580.0
2019-08-22 15:25:00,11.43,11.43,11.39,11.4,61819.0,10.7189,10.7189,10.6814,10.6907,61819.0
2019-08-22 15:30:00,11.4,11.4,11.36,11.38,91983.0,10.6907,10.6907,10.6532,10.672,91983.0
2019-08-22 15:35:00,11.38,11.4,11.37,11.4,72940.0,10.672,10.6907,10.6626,10.6907,72940.0
2019-08-22 15:40:00,11.4,11.41,11.39,11.41,101015.0,10.6907,10.7001,10.6814,10.7001,101015.0
2019-08-22 15:45:00,11.41,11.42,11.36,11.38,162977.0,10.7001,10.7095,10.6532,10.672,162977.0
2019-08-22 15:50:00,11.38,11.4,11.37,11.4,137281.0,10.672,10.6907,10.6626,10.6907,137281.0
2019-08-22 15:55:00,11.4,11.4,11.33,11.35,401635.0,10.6907,10.6907,10.6251,10.6439,401635.0
2019-08-23 09:30:00,11.19,11.3,10.94,10.99,93891.0,10.4938,10.597,10.2594,10.3063,93891.0
2019-08-23 09:35:00,11.0,11.01,10.83,10.87,76638.0,10.3156,10.325,10.1562,10.1937,76638.0
2019-08-23 09:40:00,10.89,10.9,10.83,10.85,47682.0,10.2125,10.2219,10.1562,10.175,47682.0
2019-08-23 09:45:00,10.84,10.89,10.77,10.88,120185.0,10.1656,10.2125,10.0999,10.2031,120185.0
2019-08-23 09:50:00,10.88,10.96,10.87,10.89,122584.0,10.2031,10.2781,10.1937,10.2125,122584.0
2019-08-23 09:55:00,10.9,10.97,10.85,10.96,209520.0,10.2219,10.2875,10.175,10.2781,209520.0
2019-08-23 10:00:00,10.96,11.11,10.96,11.02,90332.0,10.2781,10.4188,10.2781,10.3344,90332.0
2019-08-23 10:05:00,11.02,11.04,10.92,10.92,120838.0,10.3344,10.3531,10.2406,10.2406,120838.0
2019-08-23 10:10:00,10.93,10.96,10.86,10.9,130512.0,10.25,10.2781,10.1843,10.2219,130512.0
2019-08-23 10:15:00,10.9,10.91,10.86,10.9,107415.0,10.2219,10.2312,10.1843,10.2219,107415.0
2019-08-23 10:20:00,10.9,10.98,10.88,10.92,133934.0,10.2219,10.2969,10.2031,10.2406,133934.0
2019-08-23 10:25:00,10.92,10.93,10.86,10.87,81991.0,10.2406,10.25,10.1843,10.1937,81991.0
2019-08-23 10:30:00,10.87,10.94,10.85,10.94,92568.0,10.1937,10.2594,10.175,10.2594,92568.0
2019-08-23 10:35:00,10.94,11.01,10.93,10.99,77627.0,10.2594,10.325,10.25,10.3063,77627.0
2019-08-23 10:40:00,10.99,11.0,10.92,10.92,98378.0,10.3063,10.3156,10.2406,10.2406,98378.0
2019-08-23 10:45:00,10.91,10.91,10.79,10.8,94255.0,10.2312,10.2312,10.1187,10.1281,94255.0
2019-08-23 10:50:00,10.8,10.82,10.76,10.76,124139.0,10.1281,10.1468,10.0906,10.0906,124139.0
2019-08-23 10:55:00,10.76,10.86,10.74,10.82,221554.0,10.0906,10.1843,10.0718,10.1468,221554.0
2019-08-23 11:00:00,10.83,10.84,10.64,10.72,265689.0,10.1562,10.1656,9.978,10.053,265689.0
2019-08-23 11:05:00,10.72,10.74,10.58,10.59,190980.0,10.053,10.0718,9.9218,9.9311,190980.0
2019-08-23 11:10:00,10.59,10.66,10.54,10.54,118865.0,9.9311,9.9968,9.8842,9.8842,118865.0
2019-08-23 11:15:00,10.54,10.63,10.48,10.62,221160.0,9.8842,9.9686,9.828,9.9593,221160.0
2019-08-23 11:20:00,10.62,10.62,10.5,10.54,190067.0,9.9593,9.9593,9.8467,9.8842,190067.0
2019-08-23 11:25:00,10.54,10.55,10.49,10.52,139275.0,9.8842,9.8936,9.8374,9.8655,139275.0
2019-08-23 11:30:00,10.51,10.55,10.46,10.49,91971.0,9.8561,9.8936,9.8092,9.8374,91971.0
2019-08-23 11:35:00,10.49,10.51,10.43,10.5,87552.0,9.8374,9.8561,9.7811,9.8467,87552.0
2019-08-23 11:40:00,10.49,10.52,10.44,10.47,85127.0,9.8374,9.8655,9.7905,9.8186,85127.0
2019-08-23 11:45:00,10.47,10.5,10.44,10.47,128543.0,9.8186,9.8467,9.7905,9.8186,128543.0
2019-08-23 11:50:00,10.46,10.5,10.43,10.45,61607.0,9.8092,9.8467,9.7811,9.7998,61607.0
2019-08-23 11:55:00,10.45,10.47,10.39,10.46,125545.0,9.7998,9.8186,9.7436,9.8092,125545.0
2019-08-23 12:00:00,10.46,10.5,10.44,10.46,96298.0,9.8092,9.8467,9.7905,9.8092,96298.0
2019-08-23 12:05:00,10.45,10.47,10.45,10.47,66035.0,9.7998,9.8186,9.7998,9.8186,66035.0
2019-08-23 12:10:00,10.47,10.54,10.47,10.53,85616.0,9.8186,9.8842,9.8186,9.8749,85616.0
2019-08-23 12:15:00,10.53,10.59,10.52,10.57,76868.0,9.8749,9.9311,9.8655,9.9124,76868.0
2019-08-23 12:20:00,10.57,10.57,10.53,10.54,72735.0,9.9124,9.9124,9.8749,9.8842,72735.0
2019-08-23 12:25:00,10.54,10.55,10.53,10.54,45547.0,9.8842,9.8936,9.8749,9.8842,45547.0
2019-08-23 12:30:00,10.54,10.55,10.52,10.54,80268.0,9.8842,9.8936,9.8655,9.8842,80268.0
2019-08-23 12:35:00,10.54,10.55,10.52,10.54,62379.0,9.8842,9.8936,9.8655,9.8842,62379.0
2019-08-23 12:40:00,10.54,10.54,10.51,10.54,80087.0,9.8842,9.8842,9.8561,9.8842,80087.0
2019-08-23 12:45:00,10.54,10.54,10.4,10.41,104261.0,9.8842,9.8842,9.753,9.7623,104261.0
2019-08-23 12:50:00,10.42,10.47,10.41,10.47,82256.0,9.7717,9.8186,9.7623,9.8186,82256.0
2019-08-23 12:55:00,10.46,10.5,10.44,10.45,67986.0,9.8092,9.8467,9.7905,9.7998,67986.0
2019-08-23 13:00:00,10.45,10.47,10.44,10.46,100543.0,9.7998,9.8186,9.7905,9.8092,100543.0
2019-08-23 13:05:00,10.46,10.47,10.43,10.46,113981.0,9.8092,9.8186,9.7811,9.8092,113981.0
2019-08-23 13:10:00,10.46,10.56,10.46,10.54,103507.0,9.8092,9.903,9.8092,9.8842,103507.0
2019-08-23 13:15:00,10.54,10.54,10.46,10.46,45354.0,9.8842,9.8842,9.8092,9.8092,45354.0
2019-08-23 13:20:00,10.46,10.48,10.45,10.46,78513.0,9.8092,9.828,9.7998,9.8092,78513.0
2019-08-23 13:25:00,10.46,10.52,10.45,10.52,119956.0,9.8092,9.8655,9.7998,9.8655,119956.0
2019-08-23 13:30:00,10.52,10.55,10.49,10.54,78667.0,9.8655,9.8936,9.8374,9.8842,78667.0
2019-08-23 13:35:00,10.54,10.56,10.53,10.55,44296.0,9.8842,9.903,9.8749,9.8936,44296.0
2019-08-23 13:40:00,10.56,10.56,10.46,10.49,103207.0,9.903,9.903,9.8092,9.8374,103207.0
2019-08-23 13:45:00,10.49,10.51,10.46,10.46,72074.0,9.8374,9.8561,9.8092,9.8092,72074.0
2019-08-23 13:50:00,10.46,10.47,10.45,10.47,74452.0,9.8092,9.8186,9.7998,9.8186,74452.0
2019-08-23 13:55:00,10.46,10.47,10.44,10.45,77669.0,9.8092,9.8186,9.7905,9.7998,77669.0
2019-08-23 14:00:00,10.45,10.47,10.44,10.46,124509.0,9.7998,9.8186,9.7905,9.8092,124509.0
2019-08-23 14:05:00,10.46,10.52,10.45,10.51,79151.0,9.8092,9.8655,9.7998,9.8561,79151.0
2019-08-23 14:10:00,10.52,10.55,10.51,10.54,72738.0,9.8655,9.8936,9.8561,9.8842,72738.0
2019-08-23 14:15:00,10.54,10.55,10.48,10.49,73545.0,9.8842,9.8936,9.828,9.8374,73545.0
2019-08-23 14:20:00,10.49,10.52,10.47,10.5,80972.0,9.8374,9.8655,9.8186,9.8467,80972.0
2019-08-23 14:25:00,10.51,10.51,10.46,10.46,46922.0,9.8561,9.8561,9.8092,9.8092,46922.0
2019-08-23 14:30:00,10.46,10.48,10.46,10.47,88496.0,9.8092,9.828,9.8092,9.8186,88496.0
2019-08-23 14:35:00,10.47,10.52,10.47,10.52,80382.0,9.8186,9.8655,9.8186,9.8655,80382.0
2019-08-23 14:40:00,10.52,10.55,10.47,10.49,96238.0,9.8655,9.8936,9.8186,9.8374,96238.0
2019-08-23 14:45:00,10.49,10.5,10.45,10.46,116637.0,9.8374,9.8467,9.7998,9.8092,116637.0
2019-08-23 14:50:00,10.46,10.51,10.46,10.49,73771.0,9.8092,9.8561,9.8092,9.8374,73771.0
2019-08-23 14:55:00,10.5,10.57,10.49,10.57,92074.0,9.8467,9.9124,9.8374,9.9124,92074.0
2019-08-23 15:00:00,10.57,10.58,10.51,10.51,220361.0,9.9124,9.9218,9.8561,9.8561,220361.0
2019-08-23 15:05:00,10.52,10.52,10.5,10.51,179108.0,9.8655,9.8655,9.8467,9.8561,179108.0
2019-08-23 15:10:00,10.51,10.51,10.5,10.51,167799.0,9.8561,9.8561,9.8467,9.8561,167799.0
2019-08-23 15:15:00,10.51,10.51,10.48,10.49,292137.0,9.8561,9.8561,9.828,9.8374,292137.0
2019-08-23 15:20:00,10.49,10.5,10.47,10.49,270704.0,9.8374,9.8467,9.8186,9.8374,270704.0
2019-08-23 15:25:00,10.49,10.49,10.45,10.47,259316.0,9.8374,9.8374,9.7998,9.8186,259316.0
2019-08-23 15:30:00,10.47,10.48,10.46,10.47,229269.0,9.8186,9.828,9.8092,9.8186,229269.0
2019-08-23 15:35:00,10.47,10.48,10.47,10.47,231359.0,9.8186,9.828,9.8186,9.8186,231359.0
2019-08-23 15:40:00,10.47,10.48,10.42,10.44,369336.0,9.8186,9.828,9.7717,9.7905,369336.0
2019-08-23 15:45:00,10.44,10.44,10.41,10.42,327040.0,9.7905,9.7905,9.7623,9.7717,327040.0
2019-08-23 15:50:00,10.41,10.42,10.33,10.34,518217.0,9.7623,9.7717,9.6873,9.6967,518217.0
2019-08-23 15:55:00,10.33,10.36,10.31,10.36,1195935.0,9.6873,9.7154,9.6686,9.7154,1195935.0
2019-08-26 09:30:00,10.5,10.53,10.36,10.44,107322.0,9.8467,9.8749,9.7154,9.7905,107322.0
2019-08-26 09:35:00,10.43,10.43,10.29,10.3,71250.0,9.7811,9.7811,9.6498,9.6592,71250.0
2019-08-26 09:40:00,10.28,10.29,10.23,10.24,83820.0,9.6404,9.6498,9.5935,9.6029,83820.0
2019-08-26 09:45:00,10.23,10.31,10.22,10.3,77677.0,9.5935,9.6686,9.5842,9.6592,77677.0
2019-08-26 09:50:00,10.31,10.37,10.31,10.33,95701.0,9.6686,9.7248,9.6686,9.6873,95701.0
2019-08-26 09:55:00,10.33,10.34,10.25,10.26,129993.0,9.6873,9.6967,9.6123,9.6217,129993.0
2019-08-26 10:00:00,10.26,10.37,10.26,10.37,161675.0,9.6217,9.7248,9.6217,9.7248,161675.0
2019-08-26 10:05:00,10.37,10.37,10.3,10.31,96091.0,9.7248,9.7248,9.6592,9.6686,96091.0
2019-08-26 10:10:00,10.31,10.4,10.31,10.38,128271.0,9.6686,9.753,9.6686,9.7342,128271.0
2019-08-26 10:15:00,10.38,10.42,10.35,10.4,242279.0,9.7342,9.7717,9.7061,9.753,242279.0
2019-08-26 10:20:00,10.39,10.49,10.39,10.46,64930.0,9.7436,9.8374,9.7436,9.8092,64930.0
2019-08-26 10:25:00,10.45,10.47,10.41,10.42,67242.0,9.7998,9.8186,9.7623,9.7717,67242.0
2019-08-26 10:30:00,10.41,10.41,10.35,10.39,60827.0,9.7623,9.7623,9.7061,9.7436,60827.0
2019-08-26 10:35:00,10.38,10.39,10.32,10.36,49785.0,9.7342,9.7436,9.6779,9.7154,49785.0
2019-08-26 10:40:00,10.35,10.37,10.34,10.34,53666.0,9.7061,9.7248,9.6967,9.6967,53666.0
2019-08-26 10:45:00,10.34,10.36,10.32,10.36,63019.0,9.6967,9.7154,9.6779,9.7154,63019.0
2019-08-26 10:50:00,10.36,10.38,10.28,10.29,55642.0,9.7154,9.7342,9.6404,9.6498,55642.0
2019-08-26 10:55:00,10.28,10.3,10.25,10.26,73652.0,9.6404,9.6592,9.6123,9.6217,73652.0
2019-08-26 11:00:00,10.25,10.26,10.24,10.25,90486.0,9.6123,9.6217,9.6029,9.6123,90486.0
2019-08-26 11:05:00,10.25,10.25,10.19,10.2,102383.0,9.6123,9.6123,9.556,9.5654,102383.0
2019-08-26 11:10:00,10.19,10.3,10.18,10.26,86482.0,9.556,9.6592,9.5466,9.6217,86482.0
2019-08-26 11:15:00,10.26,10.33,10.25,10.29,46091.0,9.6217,9.6873,9.6123,9.6498,46091.0
2019-08-26 11:20:00,10.29,10.37,10.29,10.37,72699.0,9.6498,9.7248,9.6498,9.7248,72699.0
2019-08-26 11:25:00,10.36,10.4,10.35,10.35,53704.0,9.7154,9.753,9.7061,9.7061,53704.0
2019-08-26 11:30:00,10.35,10.41,10.34,10.37,64775.0,9.7061,9.7623,9.6967,9.7248,64775.0
2019-08-26 11:35:00,10.36,10.47,10.36,10.45,61146.0,9.7154,9.8186,9.7154,9.7998,61146.0
2019-08-26 11:40:00,10.46,10.46,10.41,10.43,37614.0,9.8092,9.8092,9.7623,9.7811,37614.0
2019-08-26 11:45:00,10.44,10.44,10.4,10.43,51632.0,9.7905,9.7905,9.753,9.7811,51632.0
2019-08-26 11:50:00,10.42,10.43,10.37,10.37,42478.0,9.7717,9.7811,9.7248,9.7248,42478.0
2019-08-26 11:55:00,10.37,10.41,10.36,10.38,135420.0,9.7248,9.7623,9.7154,9.7342,135420.0
2019-08-26 12:00:00,10.38,10.38,10.32,10.35,69065.0,9.7342,9.7342,9.6779,9.7061,69065.0
2019-08-26 12:05:00,10.34,10.36,10.31,10.31,43367.0,9.6967,9.7154,9.6686,9.6686,43367.0
2019-08-26 12:10:00,10.32,10.34,10.3,10.31,41824.0,9.6779,9.6967,9.6592,9.6686,41824.0
2019-08-26 12:15:00,10.31,10.32,10.27,10.29,55419.0,9.6686,9.6779,9.631,9.6498,55419.0
2019-08-26 12:20:00,10.3,10.35,10.3,10.35,48302.0,9.6592,9.7061,9.6592,9.7061,48302.0
2019-08-26 12:25:00,10.35,10.36,10.29,10.31,71194.0,9.7061,9.7154,9.6498,9.6686,71194.0
2019-08-26 12:30:00,10.3,10.32,10.24,10.25,54708.0,9.6592,9.6779,9.6029,9.6123,54708.0
2019-08-26 12:35:00,10.25,10.27,10.24,10.25,42579.0,9.6123,9.631,9.6029,9.6123,42579.0
2019-08-26 12:40:00,10.24,10.27,10.24,10.25,59940.0,9.6029,9.631,9.6029,9.6123,59940.0
2019-08-26 12:45:00,10.25,10.26,10.22,10.22,52969.0,9.6123,9.6217,9.5842,9.5842,52969.0
2019-08-26 12:50:00,10.23,10.25,10.22,10.23,30220.0,9.5935,9.6123,9.5842,9.5935,30220.0
2019-08-26 12:55:00,10.24,10.26,10.23,10.25,52181.0,9.6029,9.6217,9.5935,9.6123,52181.0
2019-08-26 13:00:00,10.25,10.36,10.25,10.35,66636.0,9.6123,9.7154,9.6123,9.7061,66636.0
2019-08-26 13:05:00,10.35,10.36,10.34,10.36,40264.0,9.7061,9.7154,9.6967,9.7154,40264.0
2019-08-26 13:10:00,10.36,10.36,10.31,10.32,54969.0,9.7154,9.7154,9.6686,9.6779,54969.0
2019-08-26 13:15:00,10.32,10.34,10.3,10.32,48213.0,9.6779,9.6967,9.6592,9.6779,48213.0
2019-08-26 13:20:00,10.32,10.35,10.31,10.35,71582.0,9.6779,9.7061,9.6686,9.7061,71582.0
2019-08-26 13:25:00,10.35,10.37,10.29,10.3,87929.0,9.7061,9.7248,9.6498,9.6592,87929.0
2019-08-26 13:30:00,10.29,10.3,10.26,10.27,90121.0,9.6498,9.6592,9.6217,9.631,90121.0
2019-08-26 13:35:00,10.27,10.29,10.25,10.29,65185.0,9.631,9.6498,9.6123,9.6498,65185.0
2019-08-26 13:40:00,10.29,10.33,10.28,10.3,62161.0,9.6498,9.6873,9.6404,9.6592,62161.0
2019-08-26 13:45:00,10.3,10.31,10.27,10.27,68362.0,9.6592,9.6686,9.631,9.631,68362.0
2019-08-26 13:50:00,10.27,10.28,10.22,10.22,39299.0,9.631,9.6404,9.5842,9.5842,39299.0
2019-08-26 13:55:00,10.22,10.24,10.2,10.21,84865.0,9.5842,9.6029,9.5654,9.5748,84865.0
2019-08-26 14:00:00,10.21,10.24,10.21,10.24,71273.0,9.5748,9.6029,9.5748,9.6029,71273.0
2019-08-26 14:05:00,10.24,10.26,10.24,10.26,37239.0,9.6029,9.6217,9.6029,9.6217,37239.0
2019-08-26 14:10:00,10.26,10.28,10.19,10.22,84210.0,9.6217,9.6404,9.556,9.5842,84210.0
2019-08-26 14:15:00,10.21,10.22,10.18,10.18,76354.0,9.5748,9.5842,9.5466,9.5466,76354.0
2019-08-26 14:20:00,10.18,10.19,10.14,10.15,112871.0,9.5466,9.556,9.5091,9.5185,112871.0
2019-08-26 14:25:00,10.14,10.19,10.14,10.19,75489.0,9.5091,9.556,9.5091,9.556,75489.0
2019-08-26 14:30:00,10.18,10.24,10.17,10.22,86932.0,9.5466,9.6029,9.5373,9.5842,86932.0
2019-08-26 14:35:00,10.23,10.23,10.17,10.17,133272.0,9.5935,9.5935,9.5373,9.5373,133272.0
2019-08-26 14:40:00,10.18,10.21,10.15,10.16,85464.0,9.5466,9.5748,9.5185,9.5279,85464.0
2019-08-26 14:45:00,10.16,10.2,10.15,10.2,65070.0,9.5279,9.5654,9.5185,9.5654,65070.0
2019-08-26 14:50:00,10.2,10.2,10.17,10.18,71102.0,9.5654,9.5654,9.5373,9.5466,71102.0
2019-08-26 14:55:00,10.18,10.19,10.17,10.18,91827.0,9.5466,9.556,9.5373,9.5466,91827.0
2019-08-26 15:00:00,10.18,10.19,10.16,10.18,94396.0,9.5466,9.556,9.5279,9.5466,94396.0
2019-08-26 15:05:00,10.17,10.21,10.17,10.19,74171.0,9.5373,9.5748,9.5373,9.556,74171.0
2019-08-26 15:10:00,10.19,10.19,10.14,10.18,131567.0,9.556,9.556,9.5091,9.5466,131567.0
2019-08-26 15:15:00,10.17,10.18,10.13,10.17,107807.0,9.5373,9.5466,9.4998,9.5373,107807.0
2019-08-26 15:20:00,10.17,10.19,10.15,10.16,98552.0,9.5373,9.556,9.5185,9.5279,98552.0
2019-08-26 15:25:00,10.16,10.19,10.16,10.18,124087.0,9.5279,9.556,9.5279,9.5466,124087.0
2019-08-26 15:30:00,10.18,10.25,10.17,10.22,149502.0,9.5466,9.6123,9.5373,9.5842,149502.0
2019-08-26 15:35:00,10.22,10.24,10.19,10.24,139331.0,9.5842,9.6029,9.556,9.6029,139331.0
2019-08-26 15:40:00,10.24,10.26,10.21,10.24,171617.0,9.6029,9.6217,9.5748,9.6029,171617.0
2019-08-26 15:45:00,10.25,10.27,10.21,10.25,202199.0,9.6123,9.631,9.5748,9.6123,202199.0
2019-08-26 15:50:00,10.25,10.27,10.23,10.26,251133.0,9.6123,9.631,9.5935,9.6217,251133.0
2019-08-26 15:55:00,10.26,10.29,10.22,10.27,773255.0,9.6217,9.6498,9.5842,9.631,773255.0
2019-08-27 09:30:00,10.36,10.36,10.29,10.31,59595.0,9.7154,9.7154,9.6498,9.6686,59595.0
2019-08-27 09:35:00,10.32,10.34,10.21,10.22,39286.0,9.6779,9.6967,9.5748,9.5842,39286.0
2019-08-27 09:40:00,10.22,10.22,10.1,10.13,26704.0,9.5842,9.5842,9.4716,9.4998,26704.0
2019-08-27 09:45:00,10.13,10.22,10.12,10.21,34164.0,9.4998,9.5842,9.4904,9.5748,34164.0
2019-08-27 09:50:00,10.21,10.31,10.19,10.3,43514.0,9.5748,9.6686,9.556,9.6592,43514.0
2019-08-27 09:55:00,10.3,10.39,10.3,10.37,52490.0,9.6592,9.7436,9.6592,9.7248,52490.0
2019-08-27 10:00:00,10.37,10.37,10.25,10.25,45469.0,9.7248,9.7248,9.6123,9.6123,45469.0
2019-08-27 10:05:00,10.25,10.26,10.16,10.22,60536.0,9.6123,9.6217,9.5279,9.5842,60536.0
2019-08-27 10:10:00,10.23,10.24,10.16,10.17,22805.0,9.5935,9.6029,9.5279,9.5373,22805.0
2019-08-27 10:15:00,10.17,10.21,10.17,10.17,27870.0,9.5373,9.5748,9.5373,9.5373,27870.0
2019-08-27 10:20:00,10.17,10.24,10.17,10.23,33194.0,9.5373,9.6029,9.5373,9.5935,33194.0
2019-08-27 10:25:00,10.23,10.26,10.21,10.24,31321.0,9.5935,9.6217,9.5748,9.6029,31321.0
2019-08-27 10:30:00,10.23,10.31,10.23,10.29,35495.0,9.5935,9.6686,9.5935,9.6498,35495.0
2019-08-27 10:35:00,10.28,10.29,10.26,10.28,28518.0,9.6404,9.6498,9.6217,9.6404,28518.0
2019-08-27 10:40:00,10.28,10.28,10.23,10.24,21523.0,9.6404,9.6404,9.5935,9.6029,21523.0
2019-08-27 10:45:00,10.25,10.27,10.2,10.21,43442.0,9.6123,9.631,9.5654,9.5748,43442.0
2019-08-27 10:50:00,10.21,10.22,10.18,10.21,34359.0,9.5748,9.5842,9.5466,9.5748,34359.0
2019-08-27 10:55:00,10.2,10.2,10.14,10.15,31624.0,9.5654,9.5654,9.5091,9.5185,31624.0
2019-08-27 11:00:00,10.15,10.16,10.12,10.14,23299.0,9.5185,9.5279,9.4904,9.5091,23299.0
2019-08-27 11:05:00,10.15,10.15,10.08,10.1,41113.0,9.5185,9.5185,9.4529,9.4716,41113.0
2019-08-27 11:10:00,10.09,10.12,10.08,10.12,25811.0,9.4622,9.4904,9.4529,9.4904,25811.0
2019-08-27 11:15:00,10.11,10.11,10.08,10.1,20868.0,9.481,9.481,9.4529,9.4716,20868.0
2019-08-27 11:20:00,10.09,10.1,10.07,10.08,17394.0,9.4622,9.4716,9.4435,9.4529,17394.0
2019-08-27 11:25:00,10.08,10.08,10.06,10.08,29769.0,9.4529,9.4529,9.4341,9.4529,29769.0
2019-08-27 11:30:00,10.08,10.14,10.07,10.14,35053.0,9.4529,9.5091,9.4435,9.5091,35053.0
2019-08-27 11:35:00,10.14,10.15,10.12,10.14,39979.0,9.5091,9.5185,9.4904,9.5091,39979.0
2019-08-27 11:40:00,10.14,10.14,10.06,10.06,32238.0,9.5091,9.5091,9.4341,9.4341,32238.0
2019-08-27 11:45:00,10.06,10.07,10.03,10.04,45896.0,9.4341,9.4435,9.406,9.4154,45896.0
2019-08-27 11:50:00,10.04,10.05,9.99,10.03,74226.0,9.4154,9.4247,9.3685,9.406,74226.0
2019-08-27 11:55:00,10.04,10.04,9.97,9.97,36815.0,9.4154,9.4154,9.3497,9.3497,36815.0
2019-08-27 12:00:00,9.96,9.97,9.92,9.92,32839.0,9.3403,9.3497,9.3028,9.3028,32839.0
2019-08-27 12:05:00,9.92,9.94,9.9,9.93,30449.0,9.3028,9.3216,9.2841,9.3122,30449.0
2019-08-27 12:10:00,9.93,9.96,9.91,9.95,25627.0,9.3122,9.3403,9.2934,9.331,25627.0
2019-08-27 12:15:00,9.95,9.96,9.92,9.95,12724.0,9.331,9.3403,9.3028,9.331,12724.0
2019-08-27 12:20:00,9.95,9.96,9.93,9.96,24043.0,9.331,9.3403,9.3122,9.3403,24043.0
2019-08-27 12:25:00,9.96,9.99,9.96,9.98,32276.0,9.3403,9.3685,9.3403,9.3591,32276.0
2019-08-27 12:30:00,9.97,10.01,9.97,10.0,39448.0,9.3497,9.3872,9.3497,9.3778,39448.0
2019-08-27 12:35:00,9.99,10.0,9.97,10.0,27733.0,9.3685,9.3778,9.3497,9.3778,27733.0
2019-08-27 12:40:00,9.99,10.02,9.98,10.0,38803.0,9.3685,9.3966,9.3591,9.3778,38803.0
2019-08-27 12:45:00,10.01,10.03,9.98,10.02,47047.0,9.3872,9.406,9.3591,9.3966,47047.0
2019-08-27 12:50:00,10.01,10.03,10.0,10.01,21495.0,9.3872,9.406,9.3778,9.3872,21495.0
2019-08-27 12:55:00,10.01,10.02,10.0,10.02,13535.0,9.3872,9.3966,9.3778,9.3966,13535.0
2019-08-27 13:00:00,10.01,10.07,10.0,10.07,36364.0,9.3872,9.4435,9.3778,9.4435,36364.0
2019-08-27 13:05:00,10.06,10.08,10.05,10.07,30840.0,9.4341,9.4529,9.4247,9.4435,30840.0
2019-08-27 13:10:00,10.07,10.07,10.04,10.04,33774.0,9.4435,9.4435,9.4154,9.4154,33774.0
2019-08-27 13:15:00,10.04,10.07,10.04,10.06,20762.0,9.4154,9.4435,9.4154,9.4341,20762.0
2019-08-27 13:20:00,10.06,10.08,10.05,10.06,22371.0,9.4341,9.4529,9.4247,9.4341,22371.0
2019-08-27 13:25:00,10.07,10.13,10.07,10.13,17372.0,9.4435,9.4998,9.4435,9.4998,17372.0
2019-08-27 13:30:00,10.13,10.14,10.11,10.12,62555.0,9.4998,9.5091,9.481,9.4904,62555.0
2019-08-27 13:35:00,10.12,10.21,10.12,10.2,47101.0,9.4904,9.5748,9.4904,9.5654,47101.0
2019-08-27 13:40:00,10.2,10.2,10.17,10.19,28287.0,9.5654,9.5654,9.5373,9.556,28287.0
2019-08-27 13:45:00,10.18,10.18,10.16,10.17,23479.0,9.5466,9.5466,9.5279,9.5373,23479.0
2019-08-27 13:50:00,10.17,10.19,10.14,10.14,42078.0,9.5373,9.556,9.5091,9.5091,42078.0
2019-08-27 13:55:00,10.14,10.16,10.11,10.13,34362.0,9.5091,9.5279,9.481,9.4998,34362.0
2019-08-27 14:00:00,10.13,10.16,10.12,10.13,43568.0,9.4998,9.5279,9.4904,9.4998,43568.0
2019-08-27 14:05:00,10.13,10.14,10.09,10.09,41930.0,9.4998,9.5091,9.4622,9.4622,41930.0
2019-08-27 14:10:00,10.1,10.11,10.06,10.07,33527.0,9.4716,9.481,9.4341,9.4435,33527.0
2019-08-27 14:15:00,10.07,10.09,10.07,10.08,24583.0,9.4435,9.4622,9.4435,9.4529,24583.0
2019-08-27 14:20:00,10.07,10.08,10.04,10.04,33429.0,9.4435,9.4529,9.4154,9.4154,33429.0
2019-08-27 14:25:00,10.04,10.05,10.02,10.04,47620.0,9.4154,9.4247,9.3966,9.4154,47620.0
2019-08-27 14:30:00,10.04,10.04,9.99,9.99,65524.0,9.4154,9.4154,9.3685,9.3685,65524.0
2019-08-27 14:35:00,9.99,10.01,9.97,10.0,133011.0,9.3685,9.3872,9.3497,9.3778,133011.0
2019-08-27 14:40:00,10.0,10.0,9.93,9.94,62342.0,9.3778,9.3778,9.3122,9.3216,62342.0
2019-08-27 14:45:00,9.94,9.96,9.93,9.96,61927.0,9.3216,9.3403,9.3122,9.3403,61927.0
2019-08-27 14:50:00,9.96,9.97,9.91,9.93,73154.0,9.3403,9.3497,9.2934,9.3122,73154.0
2019-08-27 14:55:00,9.92,9.94,9.88,9.89,66962.0,9.3028,9.3216,9.2653,9.2747,66962.0
2019-08-27 15:00:00,9.9,9.94,9.88,9.94,62930.0,9.2841,9.3216,9.2653,9.3216,62930.0
2019-08-27 15:05:00,9.94,9.95,9.91,9.91,56409.0,9.3216,9.331,9.2934,9.2934,56409.0
2019-08-27 15:10:00,9.91,9.93,9.9,9.9,43193.0,9.2934,9.3122,9.2841,9.2841,43193.0
2019-08-27 15:15:00,9.91,9.93,9.89,9.93,46439.0,9.2934,9.3122,9.2747,9.3122,46439.0
2019-08-27 15:20:00,9.93,9.93,9.89,9.9,49600.0,9.3122,9.3122,9.2747,9.2841,49600.0
2019-08-27 15:25:00,9.89,9.9,9.87,9.87,79008.0,9.2747,9.2841,9.2559,9.2559,79008.0
2019-08-27 15:30:00,9.87,9.9,9.86,9.88,68141.0,9.2559,9.2841,9.2466,9.2653,68141.0
2019-08-27 15:35:00,9.88,9.89,9.83,9.85,254875.0,9.2653,9.2747,9.2184,9.2372,254875.0
2019-08-27 15:40:00,9.84,9.85,9.83,9.84,84692.0,9.2278,9.2372,9.2184,9.2278,84692.0
2019-08-27 15:45:00,9.83,9.84,9.81,9.82,184784.0,9.2184,9.2278,9.1997,9.209,184784.0
2019-08-27 15:50:00,9.81,9.82,9.79,9.82,91204.0,9.1997,9.209,9.1809,9.209,91204.0
2019-08-27 15:55:00,9.81,9.85,9.8,9.81,517151.0,9.1997,9.2372,9.1903,9.1997,517151.0
2019-08-28 09:30:00,9.92,10.13,9.82,9.88,191184.0,9.3028,9.4998,9.209,9.2653,191184.0
2019-08-28 09:35:00,9.9,10.08,9.88,10.01,77386.0,9.2841,9.4529,9.2653,9.3872,77386.0
2019-08-28 09:40:00,10.01,10.12,9.98,10.11,62447.0,9.3872,9.4904,9.3591,9.481,62447.0
2019-08-28 09:45:00,10.1,10.15,10.06,10.08,55813.0,9.4716,9.5185,9.4341,9.4529,55813.0
2019-08-28 09:50:00,10.09,10.21,10.09,10.14,68733.0,9.4622,9.5748,9.4622,9.5091,68733.0
2019-08-28 09:55:00,10.15,10.24,10.13,10.24,101597.0,9.5185,9.6029,9.4998,9.6029,101597.0
2019-08-28 10:00:00,10.23,10.24,10.12,10.16,110549.0,9.5935,9.6029,9.4904,9.5279,110549.0
2019-08-28 10:05:00,10.16,10.17,10.08,10.08,63954.0,9.5279,9.5373,9.4529,9.4529,63954.0
2019-08-28 10:10:00,10.09,10.13,10.0,10.01,103151.0,9.4622,9.4998,9.3778,9.3872,103151.0
2019-08-28 10:15:00,10.01,10.04,9.98,10.0,91335.0,9.3872,9.4154,9.3591,9.3778,91335.0
2019-08-28 10:20:00,10.01,10.1,9.99,10.1,84341.0,9.3872,9.4716,9.3685,9.4716,84341.0
2019-08-28 10:25:00,10.1,10.11,10.05,10.06,44759.0,9.4716,9.481,9.4247,9.4341,44759.0
2019-08-28 10:30:00,10.06,10.18,10.06,10.1,113632.0,9.4341,9.5466,9.4341,9.4716,113632.0
2019-08-28 10:35:00,10.1,10.14,10.1,10.12,118677.0,9.4716,9.5091,9.4716,9.4904,118677.0
2019-08-28 10:40:00,10.11,10.12,10.07,10.09,85827.0,9.481,9.4904,9.4435,9.4622,85827.0
2019-08-28 10:45:00,10.09,10.1,10.05,10.07,73951.0,9.4622,9.4716,9.4247,9.4435,73951.0
2019-08-28 10:50:00,10.07,10.12,10.06,10.09,71554.0,9.4435,9.4904,9.4341,9.4622,71554.0
2019-08-28 10:55:00,10.08,10.11,10.05,10.11,93917.0,9.4529,9.481,9.4247,9.481,93917.0
2019-08-28 11:00:00,10.11,10.15,10.05,10.08,69749.0,9.481,9.5185,9.4247,9.4529,69749.0
2019-08-28 11:05:00,10.09,10.11,10.04,10.04,114050.0,9.4622,9.481,9.4154,9.4154,114050.0
2019-08-28 11:10:00,10.04,10.09,10.04,10.08,46601.0,9.4154,9.4622,9.4154,9.4529,46601.0
2019-08-28 11:15:00,10.09,10.12,10.08,10.08,36108.0,9.4622,9.4904,9.4529,9.4529,36108.0
2019-08-28 11:20:00,10.09,10.15,10.07,10.11,69841.0,9.4622,9.5185,9.4435,9.481,69841.0
2019-08-28 11:25:00,10.11,10.18,10.09,10.18,93387.0,9.481,9.5466,9.4622,9.5466,93387.0
2019-08-28 11:30:00,10.18,10.18,10.12,10.13,95407.0,9.5466,9.5466,9.4904,9.4998,95407.0
2019-08-28 11:35:00,10.12,10.16,10.12,10.13,75437.0,9.4904,9.5279,9.4904,9.4998,75437.0
2019-08-28 11:40:00,10.12,10.15,10.1,10.11,66263.0,9.4904,9.5185,9.4716,9.481,66263.0
2019-08-28 11:45:00,10.12,10.17,10.11,10.16,62437.0,9.4904,9.5373,9.481,9.5279,62437.0
2019-08-28 11:50:00,10.16,10.17,10.11,10.12,68366.0,9.5279,9.5373,9.481,9.4904,68366.0
2019-08-28 11:55:00,10.12,10.13,10.1,10.12,37017.0,9.4904,9.4998,9.4716,9.4904,37017.0
2019-08-28 12:00:00,10.12,10.13,10.11,10.12,46791.0,9.4904,9.4998,9.481,9.4904,46791.0
2019-08-28 12:05:00,10.12,10.14,10.1,10.1,30833.0,9.4904,9.5091,9.4716,9.4716,30833.0
2019-08-28 12:10:00,10.11,10.14,10.1,10.13,76161.0,9.481,9.5091,9.4716,9.4998,76161.0
2019-08-28 12:15:00,10.13,10.21,10.13,10.19,106063.0,9.4998,9.5748,9.4998,9.556,106063.0
2019-08-28 12:20:00,10.19,10.24,10.18,10.23,127311.0,9.556,9.6029,9.5466,9.5935,127311.0
2019-08-28 12:25:00,10.23,10.25,10.21,10.21,37494.0,9.5935,9.6123,9.5748,9.5748,37494.0
2019-08-28 12:30:00,10.22,10.25,10.21,10.22,66964.0,9.5842,9.6123,9.5748,9.5842,66964.0
2019-08-28 12:35:00,10.22,10.24,10.2,10.21,75426.0,9.5842,9.6029,9.5654,9.5748,75426.0
2019-08-28 12:40:00,10.22,10.24,10.2,10.22,71666.0,9.5842,9.6029,9.5654,9.5842,71666.0
2019-08-28 12:45:00,10.22,10.29,10.22,10.29,52704.0,9.5842,9.6498,9.5842,9.6498,52704.0
2019-08-28 12:50:00,10.29,10.33,10.28,10.33,53689.0,9.6498,9.6873,9.6404,9.6873,53689.0
2019-08-28 12:55:00,10.33,10.34,10.32,10.34,44546.0,9.6873,9.6967,9.6779,9.6967,44546.0
2019-08-28 13:00:00,10.35,10.35,10.28,10.28,55130.0,9.7061,9.7061,9.6404,9.6404,55130.0
2019-08-28 13:05:00,10.28,10.29,10.25,10.27,43970.0,9.6404,9.6498,9.6123,9.631,43970.0
2019-08-28 13:10:00,10.27,10.27,10.24,10.27,42314.0,9.631,9.631,9.6029,9.631,42314.0
2019-08-28 13:15:00,10.27,10.3,10.27,10.29,62602.0,9.631,9.6592,9.631,9.6498,62602.0
2019-08-28 13:20:00,10.29,10.31,10.27,10.28,39638.0,9.6498,9.6686,9.631,9.6404,39638.0
2019-08-28 13:25:00,10.28,10.29,10.26,10.26,37009.0,9.6404,9.6498,9.6217,9.6217,37009.0
2019-08-28 13:30:00,10.26,10.28,10.23,10.28,51926.0,9.6217,9.6404,9.5935,9.6404,51926.0
2019-08-28 13:35:00,10.27,10.3,10.26,10.29,49856.0,9.631,9.6592,9.6217,9.6498,49856.0
2019-08-28 13:40:00,10.29,10.31,10.28,10.29,47811.0,9.6498,9.6686,9.6404,9.6498,47811.0
2019-08-28 13:45:00,10.29,10.31,10.28,10.3,43945.0,9.6498,9.6686,9.6404,9.6592,43945.0
2019-08-28 13:50:00,10.3,10.31,10.27,10.3,39317.0,9.6592,9.6686,9.631,9.6592,39317.0
2019-08-28 13:55:00,10.29,10.32,10.29,10.32,27740.0,9.6498,9.6779,9.6498,9.6779,27740.0
2019-08-28 14:00:00,10.31,10.32,10.28,10.29,117755.0,9.6686,9.6779,9.6404,9.6498,117755.0
2019-08-28 14:05:00,10.29,10.3,10.2,10.22,119630.0,9.6498,9.6592,9.5654,9.5842,119630.0
2019-08-28 14:10:00,10.22,10.27,10.22,10.27,112783.0,9.5842,9.631,9.5842,9.631,112783.0
2019-08-28 14:15:00,10.26,10.28,10.25,10.27,43579.0,9.6217,9.6404,9.6123,9.631,43579.0
2019-08-28 14:20:00,10.27,10.28,10.24,10.24,59337.0,9.631,9.6404,9.6029,9.6029,59337.0
2019-08-28 14:25:00,10.25,10.26,10.23,10.26,63261.0,9.6123,9.6217,9.5935,9.6217,63261.0
2019-08-28 14:30:00,10.26,10.26,10.24,10.25,56531.0,9.6217,9.6217,9.6029,9.6123,56531.0
2019-08-28 14:35:00,10.25,10.28,10.24,10.26,65127.0,9.6123,9.6404,9.6029,9.6217,65127.0
2019-08-28 14:40:00,10.27,10.27,10.23,10.25,53000.0,9.631,9.631,9.5935,9.6123,53000.0
2019-08-28 14:45:00,10.25,10.25,10.18,10.2,154833.0,9.6123,9.6123,9.5466,9.5654,154833.0
2019-08-28 14:50:00,10.19,10.21,10.18,10.2,61367.0,9.556,9.5748,9.5466,9.5654,61367.0
2019-08-28 14:55:00,10.19,10.21,10.18,10.19,40839.0,9.556,9.5748,9.5466,9.556,40839.0
2019-08-28 15:00:00,10.19,10.22,10.18,10.22,50926.0,9.556,9.5842,9.5466,9.5842,50926.0
2019-08-28 15:05:00,10.22,10.23,10.17,10.19,167235.0,9.5842,9.5935,9.5373,9.556,167235.0
2019-08-28 15:10:00,10.19,10.2,10.15,10.16,107033.0,9.556,9.5654,9.5185,9.5279,107033.0
2019-08-28 15:15:00,10.16,10.17,10.13,10.15,85493.0,9.5279,9.5373,9.4998,9.5185,85493.0
2019-08-28 15:20:00,10.15,10.15,10.11,10.13,122270.0,9.5185,9.5185,9.481,9.4998,122270.0
2019-08-28 15:25:00,10.13,10.14,10.12,10.12,63170.0,9.4998,9.5091,9.4904,9.4904,63170.0
2019-08-28 15:30:00,10.12,10.13,10.11,10.13,125164.0,9.4904,9.4998,9.481,9.4998,125164.0
2019-08-28 15:35:00,10.12,10.18,10.12,10.17,100391.0,9.4904,9.5466,9.4904,9.5373,100391.0
2019-08-28 15:40:00,10.16,10.18,10.15,10.17,115774.0,9.5279,9.5466,9.5185,9.5373,115774.0
2019-08-28 15:45:00,10.17,10.2,10.16,10.17,128178.0,9.5373,9.5654,9.5279,9.5373,128178.0
2019-08-28 15:50:00,10.18,10.19,10.15,10.17,236535.0,9.5466,9.556,9.5185,9.5373,236535.0
2019-08-28 15:55:00,10.16,10.2,10.15,10.18,373161.0,9.5279,9.5654,9.5185,9.5466,373161.0
2019-08-29 09:30:00,10.28,10.39,10.28,10.34,69963.0,9.6404,9.7436,9.6404,9.6967,69963.0
2019-08-29 09:35:00,10.34,10.48,10.33,10.48,57506.0,9.6967,9.828,9.6873,9.828,57506.0
2019-08-29 09:40:00,10.49,10.71,10.48,10.71,94744.0,9.8374,10.0437,9.828,10.0437,94744.0
2019-08-29 09:45:00,10.7,10.83,10.7,10.81,60287.0,10.0343,10.1562,10.0343,10.1374,60287.0
2019-08-29 09:50:00,10.82,10.88,10.8,10.88,73656.0,10.1468,10.2031,10.1281,10.2031,73656.0
2019-08-29 09:55:00,10.88,10.88,10.79,10.82,50301.0,10.2031,10.2031,10.1187,10.1468,50301.0
2019-08-29 10:00:00,10.81,10.89,10.78,10.84,156781.0,10.1374,10.2125,10.1093,10.1656,156781.0
2019-08-29 10:05:00,10.85,10.92,10.83,10.9,52751.0,10.175,10.2406,10.1562,10.2219,52751.0
2019-08-29 10:10:00,10.9,10.9,10.81,10.87,53108.0,10.2219,10.2219,10.1374,10.1937,53108.0
2019-08-29 10:15:00,10.87,10.88,10.84,10.85,43685.0,10.1937,10.2031,10.1656,10.175,43685.0
2019-08-29 10:20:00,10.85,10.89,10.83,10.86,61923.0,10.175,10.2125,10.1562,10.1843,61923.0
2019-08-29 10:25:00,10.86,10.87,10.81,10.84,37152.0,10.1843,10.1937,10.1374,10.1656,37152.0
2019-08-29 10:30:00,10.84,10.85,10.79,10.8,58386.0,10.1656,10.175,10.1187,10.1281,58386.0
2019-08-29 10:35:00,10.8,10.84,10.72,10.82,80881.0,10.1281,10.1656,10.053,10.1468,80881.0
2019-08-29 10:40:00,10.82,10.86,10.81,10.86,83850.0,10.1468,10.1843,10.1374,10.1843,83850.0
2019-08-29 10:45:00,10.86,10.87,10.81,10.82,48251.0,10.1843,10.1937,10.1374,10.1468,48251.0
2019-08-29 10:50:00,10.82,10.84,10.8,10.82,62158.0,10.1468,10.1656,10.1281,10.1468,62158.0
2019-08-29 10:55:00,10.82,10.85,10.8,10.84,62050.0,10.1468,10.175,10.1281,10.1656,62050.0
2019-08-29 11:00:00,10.84,10.85,10.81,10.83,47597.0,10.1656,10.175,10.1374,10.1562,47597.0
2019-08-29 11:05:00,10.84,10.85,10.83,10.84,40935.0,10.1656,10.175,10.1562,10.1656,40935.0
2019-08-29 11:10:00,10.85,10.95,10.84,10.95,206150.0,10.175,10.2687,10.1656,10.2687,206150.0
2019-08-29 11:15:00,10.96,10.96,10.91,10.95,77616.0,10.2781,10.2781,10.2312,10.2687,77616.0
2019-08-29 11:20:00,10.95,11.0,10.92,11.0,117348.0,10.2687,10.3156,10.2406,10.3156,117348.0
2019-08-29 11:25:00,11.0,11.05,10.98,11.0,100480.0,10.3156,10.3625,10.2969,10.3156,100480.0
2019-08-29 11:30:00,11.0,11.02,10.98,11.01,78164.0,10.3156,10.3344,10.2969,10.325,78164.0
2019-08-29 11:35:00,11.01,11.02,10.97,10.97,60554.0,10.325,10.3344,10.2875,10.2875,60554.0
2019-08-29 11:40:00,10.97,10.98,10.93,10.93,53047.0,10.2875,10.2969,10.25,10.25,53047.0
2019-08-29 11:45:00,10.94,10.99,10.93,10.99,95021.0,10.2594,10.3063,10.25,10.3063,95021.0
2019-08-29 11:50:00,10.99,11.04,10.97,11.04,72725.0,10.3063,10.3531,10.2875,10.3531,72725.0
2019-08-29 11:55:00,11.04,11.06,11.01,11.02,64000.0,10.3531,10.3719,10.325,10.3344,64000.0
2019-08-29 12:00:00,11.03,11.07,11.01,11.05,63913.0,10.3438,10.3813,10.325,10.3625,63913.0
2019-08-29 12:05:00,11.06,11.06,11.03,11.04,41897.0,10.3719,10.3719,10.3438,10.3531,41897.0
2019-08-29 12:10:00,11.04,11.06,10.98,10.98,132829.0,10.3531,10.3719,10.2969,10.2969,132829.0
2019-08-29 12:15:00,10.98,10.98,10.93,10.94,55144.0,10.2969,10.2969,10.25,10.2594,55144.0
2019-08-29 12:20:00,10.93,10.96,10.93,10.94,47577.0,10.25,10.2781,10.25,10.2594,47577.0
2019-08-29 12:25:00,10.94,10.95,10.9,10.9,55263.0,10.2594,10.2687,10.2219,10.2219,55263.0
2019-08-29 12:30:00,10.91,10.91,10.81,10.82,55822.0,10.2312,10.2312,10.1374,10.1468,55822.0
2019-08-29 12:35:00,10.82,10.87,10.8,10.86,57991.0,10.1468,10.1937,10.1281,10.1843,57991.0
2019-08-29 12:40:00,10.86,10.87,10.82,10.87,72504.0,10.1843,10.1937,10.1468,10.1937,72504.0
2019-08-29 12:45:00,10.87,10.9,10.86,10.88,61796.0,10.1937,10.2219,10.1843,10.2031,61796.0
2019-08-29 12:50:00,10.88,10.91,10.88,10.91,27636.0,10.2031,10.2312,10.2031,10.2312,27636.0
2019-08-29 12:55:00,10.91,10.93,10.9,10.91,56487.0,10.2312,10.25,10.2219,10.2312,56487.0
2019-08-29 13:00:00,10.91,10.93,10.89,10.89,50307.0,10.2312,10.25,10.2125,10.2125,50307.0
2019-08-29 13:05:00,10.9,10.9,10.85,10.86,50874.0,10.2219,10.2219,10.175,10.1843,50874.0
2019-08-29 13:10:00,10.86,10.87,10.82,10.87,68656.0,10.1843,10.1937,10.1468,10.1937,68656.0
2019-08-29 13:15:00,10.87,10.87,10.83,10.86,44767.0,10.1937,10.1937,10.1562,10.1843,44767.0
2019-08-29 13:20:00,10.86,10.87,10.82,10.84,51985.0,10.1843,10.1937,10.1468,10.1656,51985.0
2019-08-29 13:25:00,10.84,10.87,10.83,10.84,44034.0,10.1656,10.1937,10.1562,10.1656,44034.0
2019-08-29 13:30:00,10.84,10.84,10.76,10.79,62508.0,10.1656,10.1656,10.0906,10.1187,62508.0
2019-08-29 13:35:00,10.79,10.82,10.78,10.8,44152.0,10.1187,10.1468,10.1093,10.1281,44152.0
2019-08-29 13:40:00,10.81,10.84,10.79,10.8,53162.0,10.1374,10.1656,10.1187,10.1281,53162.0
2019-08-29 13:45:00,10.8,10.82,10.79,10.82,20537.0,10.1281,10.1468,10.1187,10.1468,20537.0
2019-08-29 13:50:00,10.82,10.85,10.81,10.85,40607.0,10.1468,10.175,10.1374,10.175,40607.0
2019-08-29 13:55:00,10.85,10.85,10.77,10.78,79324.0,10.175,10.175,10.0999,10.1093,79324.0
2019-08-29 14:00:00,10.78,10.82,10.77,10.82,34198.0,10.1093,10.1468,10.0999,10.1468,34198.0
2019-08-29 14:05:00,10.82,10.84,10.81,10.81,36263.0,10.1468,10.1656,10.1374,10.1374,36263.0
2019-08-29 14:10:00,10.81,10.86,10.8,10.83,48122.0,10.1374,10.1843,10.1281,10.1562,48122.0
2019-08-29 14:15:00,10.83,10.83,10.78,10.79,60004.0,10.1562,10.1562,10.1093,10.1187,60004.0
2019-08-29 14:20:00,10.8,10.88,10.79,10.88,41071.0,10.1281,10.2031,10.1187,10.2031,41071.0
2019-08-29 14:25:00,10.88,10.96,10.88,10.94,71104.0,10.2031,10.2781,10.2031,10.2594,71104.0
2019-08-29 14:30:00,10.94,10.95,10.9,10.9,78185.0,10.2594,10.2687,10.2219,10.2219,78185.0
2019-08-29 14:35:00,10.9,10.92,10.89,10.91,48012.0,10.2219,10.2406,10.2125,10.2312,48012.0
2019-08-29 14:40:00,10.91,10.93,10.89,10.9,69681.0,10.2312,10.25,10.2125,10.2219,69681.0
2019-08-29 14:45:00,10.9,10.92,10.87,10.88,54291.0,10.2219,10.2406,10.1937,10.2031,54291.0
2019-08-29 14:50:00,10.88,10.93,10.87,10.9,68156.0,10.2031,10.25,10.1937,10.2219,68156.0
2019-08-29 14:55:00,10.9,10.92,10.9,10.91,31637.0,10.2219,10.2406,10.2219,10.2312,31637.0
2019-08-29 15:00:00,10.91,10.92,10.87,10.91,74195.0,10.2312,10.2406,10.1937,10.2312,74195.0
2019-08-29 15:05:00,10.91,10.95,10.9,10.92,57171.0,10.2312,10.2687,10.2219,10.2406,57171.0
2019-08-29 15:10:00,10.92,10.95,10.9,10.91,97598.0,10.2406,10.2687,10.2219,10.2312,97598.0
2019-08-29 15:15:00,10.91,10.92,10.89,10.89,46343.0,10.2312,10.2406,10.2125,10.2125,46343.0
2019-08-29 15:20:00,10.9,10.9,10.84,10.85,74549.0,10.2219,10.2219,10.1656,10.175,74549.0
2019-08-29 15:25:00,10.84,10.86,10.82,10.83,79471.0,10.1656,10.1843,10.1468,10.1562,79471.0
2019-08-29 15:30:00,10.82,10.85,10.82,10.83,82310.0,10.1468,10.175,10.1468,10.1562,82310.0
2019-08-29 15:35:00,10.82,10.86,10.82,10.85,103427.0,10.1468,10.1843,10.1468,10.175,103427.0
2019-08-29 15:40:00,10.85,10.85,10.81,10.82,106229.0,10.175,10.175,10.1374,10.1468,106229.0
2019-08-29 15:45:00,10.82,10.83,10.8,10.8,137883.0,10.1468,10.1562,10.1281,10.1281,137883.0
2019-08-29 15:50:00,10.8,10.81,10.75,10.78,201909.0,10.1281,10.1374,10.0812,10.1093,201909.0
2019-08-29 15:55:00,10.78,10.8,10.74,10.75,461977.0,10.1093,10.1281,10.0718,10.0812,461977.0
2019-08-30 09:30:00,10.6,10.67,10.55,10.55,73898.0,9.9405,10.0062,9.8936,9.8936,73898.0
2019-08-30 09:35:00,10.55,10.64,10.5,10.64,71026.0,9.8936,9.978,9.8467,9.978,71026.0
2019-08-30 09:40:00,10.64,10.75,10.64,10.75,51250.0,9.978,10.0812,9.978,10.0812,51250.0
2019-08-30 09:45:00,10.74,10.74,10.63,10.64,45426.0,10.0718,10.0718,9.9686,9.978,45426.0
2019-08-30 09:50:00,10.64,10.7,10.62,10.65,39667.0,9.978,10.0343,9.9593,9.9874,39667.0
2019-08-30 09:55:00,10.65,10.65,10.59,10.6,28990.0,9.9874,9.9874,9.9311,9.9405,28990.0
2019-08-30 10:00:00,10.6,10.64,10.59,10.6,28145.0,9.9405,9.978,9.9311,9.9405,28145.0
2019-08-30 10:05:00,10.6,10.63,10.57,10.62,38407.0,9.9405,9.9686,9.9124,9.9593,38407.0
2019-08-30 10:10:00,10.62,10.67,10.59,10.6,40302.0,9.9593,10.0062,9.9311,9.9405,40302.0
2019-08-30 10:15:00,10.59,10.62,10.5,10.51,87381.0,9.9311,9.9593,9.8467,9.8561,87381.0
2019-08-30 10:20:00,10.51,10.51,10.43,10.47,90403.0,9.8561,9.8561,9.7811,9.8186,90403.0
2019-08-30 10:25:00,10.47,10.48,10.24,10.27,180662.0,9.8186,9.828,9.6029,9.631,180662.0
2019-08-30 10:30:00,10.27,10.27,10.16,10.22,90865.0,9.631,9.631,9.5279,9.5842,90865.0
2019-08-30 10:35:00,10.21,10.29,10.19,10.25,62544.0,9.5748,9.6498,9.556,9.6123,62544.0
2019-08-30 10:40:00,10.25,10.27,10.2,10.24,45826.0,9.6123,9.631,9.5654,9.6029,45826.0
2019-08-30 10:45:00,10.25,10.26,10.19,10.23,35335.0,9.6123,9.6217,9.556,9.5935,35335.0
2019-08-30 10:50:00,10.23,10.24,10.07,10.07,111389.0,9.5935,9.6029,9.4435,9.4435,111389.0
2019-08-30 10:55:00,10.08,10.11,10.07,10.07,48852.0,9.4529,9.481,9.4435,9.4435,48852.0
2019-08-30 11:00:00,10.08,10.09,10.0,10.02,50635.0,9.4529,9.4622,9.3778,9.3966,50635.0
2019-08-30 11:05:00,10.02,10.03,9.97,10.03,50839.0,9.3966,9.406,9.3497,9.406,50839.0
2019-08-30 11:10:00,10.02,10.04,9.98,10.0,55384.0,9.3966,9.4154,9.3591,9.3778,55384.0
2019-08-30 11:15:00,9.99,10.0,9.93,9.97,99335.0,9.3685,9.3778,9.3122,9.3497,99335.0
2019-08-30 11:20:00,9.97,10.06,9.97,10.02,82551.0,9.3497,9.4341,9.3497,9.3966,82551.0
2019-08-30 11:25:00,10.02,10.1,10.0,10.09,73738.0,9.3966,9.4716,9.3778,9.4622,73738.0
2019-08-30 11:30:00,10.08,10.08,9.95,10.0,81705.0,9.4529,9.4529,9.331,9.3778,81705.0
2019-08-30 11:35:00,10.0,10.02,9.9,9.94,62227.0,9.3778,9.3966,9.2841,9.3216,62227.0
2019-08-30 11:40:00,9.94,9.98,9.93,9.98,43969.0,9.3216,9.3591,9.3122,9.3591,43969.0
2019-08-30 11:45:00,9.99,9.99,9.94,9.96,57453.0,9.3685,9.3685,9.3216,9.3403,57453.0
2019-08-30 11:50:00,9.96,9.97,9.92,9.97,61907.0,9.3403,9.3497,9.3028,9.3497,61907.0
2019-08-30 11:55:00,9.96,10.02,9.96,10.02,50132.0,9.3403,9.3966,9.3403,9.3966,50132.0
2019-08-30 12:00:00,10.02,10.02,9.97,10.01,48157.0,9.3966,9.3966,9.3497,9.3872,48157.0
2019-08-30 12:05:00,10.01,10.02,9.98,10.0,49452.0,9.3872,9.3966,9.3591,9.3778,49452.0
2019-08-30 12:10:00,9.99,10.05,9.98,10.04,79382.0,9.3685,9.4247,9.3591,9.4154,79382.0
2019-08-30 12:15:00,10.04,10.06,10.03,10.05,41506.0,9.4154,9.4341,9.406,9.4247,41506.0
2019-08-30 12:20:00,10.05,10.06,10.03,10.03,60696.0,9.4247,9.4341,9.406,9.406,60696.0
2019-08-30 12:25:00,10.03,10.04,9.99,9.99,49648.0,9.406,9.4154,9.3685,9.3685,49648.0
2019-08-30 12:30:00,10.0,10.02,9.96,10.0,77440.0,9.3778,9.3966,9.3403,9.3778,77440.0
2019-08-30 12:35:00,10.0,10.04,10.0,10.03,34337.0,9.3778,9.4154,9.3778,9.406,34337.0
2019-08-30 12:40:00,10.03,10.03,9.99,10.01,41436.0,9.406,9.406,9.3685,9.3872,41436.0
2019-08-30 12:45:00,10.01,10.07,10.0,10.04,37248.0,9.3872,9.4435,9.3778,9.4154,37248.0
2019-08-30 12:50:00,10.04,10.14,10.04,10.13,41615.0,9.4154,9.5091,9.4154,9.4998,41615.0
2019-08-30 12:55:00,10.14,10.19,10.11,10.12,56394.0,9.5091,9.556,9.481,9.4904,56394.0
2019-08-30 13:00:00,10.11,10.15,10.11,10.15,50164.0,9.481,9.5185,9.481,9.5185,50164.0
2019-08-30 13:05:00,10.15,10.17,10.11,10.17,51844.0,9.5185,9.5373,9.481,9.5373,51844.0
2019-08-30 13:10:00,10.17,10.22,10.17,10.19,45077.0,9.5373,9.5842,9.5373,9.556,45077.0
2019-08-30 13:15:00,10.19,10.19,10.15,10.18,46366.0,9.556,9.556,9.5185,9.5466,46366.0
2019-08-30 13:20:00,10.18,10.18,10.16,10.18,29778.0,9.5466,9.5466,9.5279,9.5466,29778.0
2019-08-30 13:25:00,10.18,10.21,10.17,10.18,31013.0,9.5466,9.5748,9.5373,9.5466,31013.0
2019-08-30 13:30:00,10.18,10.2,10.16,10.17,32996.0,9.5466,9.5654,9.5279,9.5373,32996.0
2019-08-30 13:35:00,10.17,10.18,10.15,10.18,28158.0,9.5373,9.5466,9.5185,9.5466,28158.0
2019-08-30 13:40:00,10.18,10.21,10.16,10.21,31155.0,9.5466,9.5748,9.5279,9.5748,31155.0
2019-08-30 13:45:00,10.21,10.21,10.12,10.14,38976.0,9.5748,9.5748,9.4904,9.5091,38976.0
2019-08-30 13:50:00,10.14,10.16,10.12,10.15,41633.0,9.5091,9.5279,9.4904,9.5185,41633.0
2019-08-30 13:55:00,10.14,10.19,10.12,10.19,30015.0,9.5091,9.556,9.4904,9.556,30015.0
2019-08-30 14:00:00,10.18,10.22,10.16,10.21,32388.0,9.5466,9.5842,9.5279,9.5748,32388.0
2019-08-30 14:05:00,10.21,10.23,10.19,10.22,43771.0,9.5748,9.5935,9.556,9.5842,43771.0
2019-08-30 14:10:00,10.22,10.23,10.19,10.2,49054.0,9.5842,9.5935,9.556,9.5654,49054.0
2019-08-30 14:15:00,10.2,10.2,10.18,10.2,23594.0,9.5654,9.5654,9.5466,9.5654,23594.0
2019-08-30 14:20:00,10.2,10.25,10.19,10.21,64028.0,9.5654,9.6123,9.556,9.5748,64028.0
2019-08-30 14:25:00,10.21,10.23,10.19,10.21,40395.0,9.5748,9.5935,9.556,9.5748,40395.0
2019-08-30 14:30:00,10.21,10.21,10.18,10.2,33230.0,9.5748,9.5748,9.5466,9.5654,33230.0
2019-08-30 14:35:00,10.2,10.22,10.18,10.19,27331.0,9.5654,9.5842,9.5466,9.556,27331.0
2019-08-30 14:40:00,10.18,10.2,10.16,10.2,34754.0,9.5466,9.5654,9.5279,9.5654,34754.0
2019-08-30 14:45:00,10.2,10.23,10.18,10.22,44621.0,9.5654,9.5935,9.5466,9.5842,44621.0
2019-08-30 14:50:00,10.22,10.26,10.22,10.23,54329.0,9.5842,9.6217,9.5842,9.5935,54329.0
2019-08-30 14:55:00,10.24,10.24,10.19,10.2,63288.0,9.6029,9.6029,9.556,9.5654,63288.0
2019-08-30 15:00:00,10.2,10.2,10.17,10.18,46624.0,9.5654,9.5654,9.5373,9.5466,46624.0
2019-08-30 15:05:00,10.18,10.19,10.16,10.17,34312.0,9.5466,9.556,9.5279,9.5373,34312.0
2019-08-30 15:10:00,10.17,10.18,10.15,10.16,62117.0,9.5373,9.5466,9.5185,9.5279,62117.0
2019-08-30 15:15:00,10.16,10.18,10.15,10.18,57746.0,9.5279,9.5466,9.5185,9.5466,57746.0
2019-08-30 15:20:00,10.18,10.19,10.16,10.18,66428.0,9.5466,9.556,9.5279,9.5466,66428.0
2019-08-30 15:25:00,10.18,10.18,10.13,10.16,68657.0,9.5466,9.5466,9.4998,9.5279,68657.0
2019-08-30 15:30:00,10.16,10.18,10.15,10.18,82800.0,9.5279,9.5466,9.5185,9.5466,82800.0
2019-08-30 15:35:00,10.18,10.18,10.14,10.15,148963.0,9.5466,9.5466,9.5091,9.5185,148963.0
2019-08-30 15:40:00,10.15,10.18,10.14,10.16,102720.0,9.5185,9.5466,9.5091,9.5279,102720.0
2019-08-30 15:45:00,10.17,10.18,10.16,10.17,178022.0,9.5373,9.5466,9.5279,9.5373,178022.0
2019-08-30 15:50:00,10.17,10.2,10.16,10.18,291052.0,9.5373,9.5654,9.5279,9.5466,291052.0
2019-08-30 15:55:00,10.18,10.18,10.16,10.17,484526.0,9.5466,9.5466,9.5279,9.5373,484526.0
2019-09-03 09:30:00,10.01,10.08,9.92,9.92,183463.0,9.3872,9.4529,9.3028,9.3028,183463.0
2019-09-03 09:35:00,9.9,10.0,9.9,9.99,20302.0,9.2841,9.3778,9.2841,9.3685,20302.0
2019-09-03 09:40:00,9.96,10.0,9.92,10.0,105531.0,9.3403,9.3778,9.3028,9.3778,105531.0
2019-09-03 09:45:00,10.0,10.01,9.88,9.94,140520.0,9.3778,9.3872,9.2653,9.3216,140520.0
2019-09-03 09:50:00,9.94,10.01,9.92,10.0,93786.0,9.3216,9.3872,9.3028,9.3778,93786.0
2019-09-03 09:55:00,10.0,10.0,9.92,9.97,48057.0,9.3778,9.3778,9.3028,9.3497,48057.0
2019-09-03 10:00:00,9.96,9.97,9.85,9.85,81344.0,9.3403,9.3497,9.2372,9.2372,81344.0
2019-09-03 10:05:00,9.84,9.87,9.82,9.86,37593.0,9.2278,9.2559,9.209,9.2466,37593.0
2019-09-03 10:10:00,9.85,9.86,9.8,9.84,44117.0,9.2372,9.2466,9.1903,9.2278,44117.0
2019-09-03 10:15:00,9.83,9.84,9.77,9.82,91960.0,9.2184,9.2278,9.1622,9.209,91960.0
2019-09-03 10:20:00,9.82,9.86,9.81,9.84,60198.0,9.209,9.2466,9.1997,9.2278,60198.0
2019-09-03 10:25:00,9.85,9.88,9.81,9.85,34029.0,9.2372,9.2653,9.1997,9.2372,34029.0
2019-09-03 10:30:00,9.85,9.86,9.77,9.86,49611.0,9.2372,9.2466,9.1622,9.2466,49611.0
2019-09-03 10:35:00,9.86,9.94,9.84,9.94,68862.0,9.2466,9.3216,9.2278,9.3216,68862.0
2019-09-03 10:40:00,9.94,9.99,9.93,9.94,60917.0,9.3216,9.3685,9.3122,9.3216,60917.0
2019-09-03 10:45:00,9.94,9.97,9.92,9.96,39149.0,9.3216,9.3497,9.3028,9.3403,39149.0
2019-09-03 10:50:00,9.96,10.0,9.95,9.98,18260.0,9.3403,9.3778,9.331,9.3591,18260.0
2019-09-03 10:55:00,9.98,9.98,9.93,9.95,50208.0,9.3591,9.3591,9.3122,9.331,50208.0
2019-09-03 11:00:00,9.96,9.96,9.93,9.94,27492.0,9.3403,9.3403,9.3122,9.3216,27492.0
2019-09-03 11:05:00,9.94,9.94,9.88,9.88,46830.0,9.3216,9.3216,9.2653,9.2653,46830.0
2019-09-03 11:10:00,9.88,9.89,9.82,9.83,63309.0,9.2653,9.2747,9.209,9.2184,63309.0
2019-09-03 11:15:00,9.82,9.83,9.8,9.83,58717.0,9.209,9.2184,9.1903,9.2184,58717.0
2019-09-03 11:20:00,9.83,9.9,9.82,9.88,77505.0,9.2184,9.2841,9.209,9.2653,77505.0
2019-09-03 11:25:00,9.88,9.92,9.87,9.91,69039.0,9.2653,9.3028,9.2559,9.2934,69039.0
2019-09-03 11:30:00,9.91,9.94,9.88,9.89,48186.0,9.2934,9.3216,9.2653,9.2747,48186.0
2019-09-03 11:35:00,9.88,9.94,9.88,9.91,60335.0,9.2653,9.3216,9.2653,9.2934,60335.0
2019-09-03 11:40:00,9.91,9.91,9.87,9.88,44496.0,9.2934,9.2934,9.2559,9.2653,44496.0
2019-09-03 11:45:00,9.89,9.89,9.86,9.89,29390.0,9.2747,9.2747,9.2466,9.2747,29390.0
2019-09-03 11:50:00,9.88,9.89,9.81,9.82,52164.0,9.2653,9.2747,9.1997,9.209,52164.0
2019-09-03 11:55:00,9.82,9.82,9.79,9.8,55664.0,9.209,9.209,9.1809,9.1903,55664.0
2019-09-03 12:00:00,9.8,9.8,9.77,9.78,43776.0,9.1903,9.1903,9.1622,9.1715,43776.0
2019-09-03 12:05:00,9.77,9.77,9.72,9.72,70661.0,9.1622,9.1622,9.1153,9.1153,70661.0
2019-09-03 12:10:00,9.72,9.78,9.71,9.78,51897.0,9.1153,9.1715,9.1059,9.1715,51897.0
2019-09-03 12:15:00,9.78,9.84,9.77,9.84,63461.0,9.1715,9.2278,9.1622,9.2278,63461.0
2019-09-03 12:20:00,9.84,9.88,9.83,9.86,48682.0,9.2278,9.2653,9.2184,9.2466,48682.0
2019-09-03 12:25:00,9.86,9.87,9.82,9.83,50464.0,9.2466,9.2559,9.209,9.2184,50464.0
2019-09-03 12:30:00,9.82,9.83,9.79,9.81,62040.0,9.209,9.2184,9.1809,9.1997,62040.0
2019-09-03 12:35:00,9.82,9.84,9.78,9.79,26503.0,9.209,9.2278,9.1715,9.1809,26503.0
2019-09-03 12:40:00,9.79,9.81,9.77,9.8,62419.0,9.1809,9.1997,9.1622,9.1903,62419.0
2019-09-03 12:45:00,9.8,9.85,9.79,9.84,43691.0,9.1903,9.2372,9.1809,9.2278,43691.0
2019-09-03 12:50:00,9.83,9.84,9.79,9.8,47517.0,9.2184,9.2278,9.1809,9.1903,47517.0
2019-09-03 12:55:00,9.8,9.8,9.77,9.79,153940.0,9.1903,9.1903,9.1622,9.1809,153940.0
2019-09-03 13:00:00,9.79,9.83,9.79,9.81,39146.0,9.1809,9.2184,9.1809,9.1997,39146.0
2019-09-03 13:05:00,9.82,9.84,9.8,9.81,45270.0,9.209,9.2278,9.1903,9.1997,45270.0
2019-09-03 13:10:00,9.8,9.85,9.8,9.83,44222.0,9.1903,9.2372,9.1903,9.2184,44222.0
2019-09-03 13:15:00,9.82,9.86,9.82,9.86,48951.0,9.209,9.2466,9.209,9.2466,48951.0
2019-09-03 13:20:00,9.86,9.88,9.85,9.86,58059.0,9.2466,9.2653,9.2372,9.2466,58059.0
2019-09-03 13:25:00,9.85,9.88,9.85,9.86,47037.0,9.2372,9.2653,9.2372,9.2466,47037.0
2019-09-03 13:30:00,9.86,9.87,9.85,9.85,41717.0,9.2466,9.2559,9.2372,9.2372,41717.0
2019-09-03 13:35:00,9.85,9.88,9.83,9.86,71466.0,9.2372,9.2653,9.2184,9.2466,71466.0
2019-09-03 13:40:00,9.86,9.89,9.84,9.88,59524.0,9.2466,9.2747,9.2278,9.2653,59524.0
2019-09-03 13:45:00,9.88,9.94,9.87,9.92,75754.0,9.2653,9.3216,9.2559,9.3028,75754.0
2019-09-03 13:50:00,9.91,9.91,9.88,9.88,28790.0,9.2934,9.2934,9.2653,9.2653,28790.0
2019-09-03 13:55:00,9.88,9.94,9.88,9.93,49467.0,9.2653,9.3216,9.2653,9.3122,49467.0
2019-09-03 14:00:00,9.94,9.96,9.93,9.95,192325.0,9.3216,9.3403,9.3122,9.331,192325.0
2019-09-03 14:05:00,9.95,9.95,9.91,9.92,46432.0,9.331,9.331,9.2934,9.3028,46432.0
2019-09-03 14:10:00,9.91,9.96,9.9,9.95,115992.0,9.2934,9.3403,9.2841,9.331,115992.0
2019-09-03 14:15:00,9.95,10.04,9.94,10.02,67455.0,9.331,9.4154,9.3216,9.3966,67455.0
2019-09-03 14:20:00,10.02,10.03,9.98,9.99,90118.0,9.3966,9.406,9.3591,9.3685,90118.0
2019-09-03 14:25:00,10.0,10.02,9.98,10.02,38360.0,9.3778,9.3966,9.3591,9.3966,38360.0
2019-09-03 14:30:00,10.02,10.07,10.01,10.07,88005.0,9.3966,9.4435,9.3872,9.4435,88005.0
2019-09-03 14:35:00,10.07,10.07,9.99,9.99,72867.0,9.4435,9.4435,9.3685,9.3685,72867.0
2019-09-03 14:40:00,9.99,9.99,9.94,9.96,83777.0,9.3685,9.3685,9.3216,9.3403,83777.0
2019-09-03 14:45:00,9.96,9.98,9.95,9.97,49054.0,9.3403,9.3591,9.331,9.3497,49054.0
2019-09-03 14:50:00,9.96,9.97,9.93,9.93,56578.0,9.3403,9.3497,9.3122,9.3122,56578.0
2019-09-03 14:55:00,9.94,9.96,9.92,9.94,58380.0,9.3216,9.3403,9.3028,9.3216,58380.0
2019-09-03 15:00:00,9.94,9.98,9.93,9.97,63345.0,9.3216,9.3591,9.3122,9.3497,63345.0
2019-09-03 15:05:00,9.96,9.97,9.94,9.96,60057.0,9.3403,9.3497,9.3216,9.3403,60057.0
2019-09-03 15:10:00,9.95,9.96,9.93,9.96,69307.0,9.331,9.3403,9.3122,9.3403,69307.0
2019-09-03 15:15:00,9.96,9.98,9.95,9.97,60422.0,9.3403,9.3591,9.331,9.3497,60422.0
2019-09-03 15:20:00,9.98,10.05,9.97,10.04,95522.0,9.3591,9.4247,9.3497,9.4154,95522.0
2019-09-03 15:25:00,10.04,10.06,10.02,10.03,52928.0,9.4154,9.4341,9.3966,9.406,52928.0
2019-09-03 15:30:00,10.03,10.07,10.02,10.05,87720.0,9.406,9.4435,9.3966,9.4247,87720.0
2019-09-03 15:35:00,10.04,10.07,10.04,10.07,126598.0,9.4154,9.4435,9.4154,9.4435,126598.0
2019-09-03 15:40:00,10.07,10.07,10.03,10.04,106906.0,9.4435,9.4435,9.406,9.4154,106906.0
2019-09-03 15:45:00,10.04,10.07,10.03,10.06,168792.0,9.4154,9.4435,9.406,9.4341,168792.0
2019-09-03 15:50:00,10.05,10.06,10.01,10.03,218564.0,9.4247,9.4341,9.3872,9.406,218564.0
2019-09-03 15:55:00,10.02,10.03,9.99,10.02,356018.0,9.3966,9.406,9.3685,9.3966,356018.0
2019-09-04 09:30:00,10.18,10.32,10.15,10.23,85538.0,9.5466,9.6779,9.5185,9.5935,85538.0
2019-09-04 09:35:00,10.22,10.24,10.12,10.19,50211.0,9.5842,9.6029,9.4904,9.556,50211.0
2019-09-04 09:40:00,10.18,10.3,10.17,10.27,42714.0,9.5466,9.6592,9.5373,9.631,42714.0
2019-09-04 09:45:00,10.27,10.32,10.22,10.24,98305.0,9.631,9.6779,9.5842,9.6029,98305.0
2019-09-04 09:50:00,10.25,10.27,10.22,10.25,49559.0,9.6123,9.631,9.5842,9.6123,49559.0
2019-09-04 09:55:00,10.25,10.27,10.23,10.26,48372.0,9.6123,9.631,9.5935,9.6217,48372.0
2019-09-04 10:00:00,10.26,10.31,10.2,10.21,43165.0,9.6217,9.6686,9.5654,9.5748,43165.0
2019-09-04 10:05:00,10.21,10.28,10.17,10.27,37343.0,9.5748,9.6404,9.5373,9.631,37343.0
2019-09-04 10:10:00,10.28,10.29,10.2,10.21,29693.0,9.6404,9.6498,9.5654,9.5748,29693.0
2019-09-04 10:15:00,10.21,10.24,10.19,10.22,40895.0,9.5748,9.6029,9.556,9.5842,40895.0
2019-09-04 10:20:00,10.22,10.25,10.2,10.24,23571.0,9.5842,9.6123,9.5654,9.6029,23571.0
2019-09-04 10:25:00,10.24,10.32,10.23,10.3,97628.0,9.6029,9.6779,9.5935,9.6592,97628.0
2019-09-04 10:30:00,10.3,10.31,10.26,10.28,108986.0,9.6592,9.6686,9.6217,9.6404,108986.0
2019-09-04 10:35:00,10.28,10.3,10.26,10.29,33357.0,9.6404,9.6592,9.6217,9.6498,33357.0
2019-09-04 10:40:00,10.29,10.35,10.24,10.33,57902.0,9.6498,9.7061,9.6029,9.6873,57902.0
2019-09-04 10:45:00,10.33,10.34,10.27,10.32,101915.0,9.6873,9.6967,9.631,9.6779,101915.0
2019-09-04 10:50:00,10.31,10.35,10.3,10.35,82257.0,9.6686,9.7061,9.6592,9.7061,82257.0
2019-09-04 10:55:00,10.36,10.37,10.33,10.34,38923.0,9.7154,9.7248,9.6873,9.6967,38923.0
2019-09-04 11:00:00,10.35,10.38,10.32,10.35,93809.0,9.7061,9.7342,9.6779,9.7061,93809.0
2019-09-04 11:05:00,10.35,10.46,10.34,10.44,60143.0,9.7061,9.8092,9.6967,9.7905,60143.0
2019-09-04 11:10:00,10.43,10.46,10.41,10.45,46173.0,9.7811,9.8092,9.7623,9.7998,46173.0
2019-09-04 11:15:00,10.46,10.48,10.44,10.46,49342.0,9.8092,9.828,9.7905,9.8092,49342.0
2019-09-04 11:20:00,10.46,10.47,10.4,10.42,75258.0,9.8092,9.8186,9.753,9.7717,75258.0
2019-09-04 11:25:00,10.42,10.42,10.33,10.33,29316.0,9.7717,9.7717,9.6873,9.6873,29316.0
2019-09-04 11:30:00,10.34,10.35,10.32,10.35,44047.0,9.6967,9.7061,9.6779,9.7061,44047.0
2019-09-04 11:35:00,10.35,10.36,10.28,10.35,42648.0,9.7061,9.7154,9.6404,9.7061,42648.0
2019-09-04 11:40:00,10.35,10.38,10.33,10.34,36085.0,9.7061,9.7342,9.6873,9.6967,36085.0
2019-09-04 11:45:00,10.34,10.39,10.32,10.36,24209.0,9.6967,9.7436,9.6779,9.7154,24209.0
2019-09-04 11:50:00,10.35,10.38,10.31,10.34,27303.0,9.7061,9.7342,9.6686,9.6967,27303.0
2019-09-04 11:55:00,10.34,10.39,10.33,10.39,25084.0,9.6967,9.7436,9.6873,9.7436,25084.0
2019-09-04 12:00:00,10.39,10.44,10.37,10.44,33412.0,9.7436,9.7905,9.7248,9.7905,33412.0
2019-09-04 12:05:00,10.44,10.47,10.43,10.45,38752.0,9.7905,9.8186,9.7811,9.7998,38752.0
2019-09-04 12:10:00,10.45,10.46,10.43,10.46,16546.0,9.7998,9.8092,9.7811,9.8092,16546.0
2019-09-04 12:15:00,10.46,10.47,10.39,10.42,38050.0,9.8092,9.8186,9.7436,9.7717,38050.0
2019-09-04 12:20:00,10.41,10.48,10.41,10.47,53933.0,9.7623,9.828,9.7623,9.8186,53933.0
2019-09-04 12:25:00,10.48,10.51,10.47,10.5,38771.0,9.828,9.8561,9.8186,9.8467,38771.0
2019-09-04 12:30:00,10.51,10.57,10.51,10.54,32867.0,9.8561,9.9124,9.8561,9.8842,32867.0
2019-09-04 12:35:00,10.54,10.59,10.54,10.56,32882.0,9.8842,9.9311,9.8842,9.903,32882.0
2019-09-04 12:40:00,10.55,10.57,10.53,10.57,38225.0,9.8936,9.9124,9.8749,9.9124,38225.0
2019-09-04 12:45:00,10.57,10.61,10.54,10.59,47350.0,9.9124,9.9499,9.8842,9.9311,47350.0
2019-09-04 12:50:00,10.58,10.61,10.56,10.56,14020.0,9.9218,9.9499,9.903,9.903,14020.0
2019-09-04 12:55:00,10.56,10.64,10.56,10.61,81823.0,9.903,9.978,9.903,9.9499,81823.0
2019-09-04 13:00:00,10.61,10.63,10.6,10.61,21665.0,9.9499,9.9686,9.9405,9.9499,21665.0
2019-09-04 13:05:00,10.62,10.63,10.6,10.6,27410.0,9.9593,9.9686,9.9405,9.9405,27410.0
2019-09-04 13:10:00,10.61,10.63,10.6,10.63,28145.0,9.9499,9.9686,9.9405,9.9686,28145.0
2019-09-04 13:15:00,10.63,10.64,10.56,10.56,22760.0,9.9686,9.978,9.903,9.903,22760.0
2019-09-04 13:20:00,10.55,10.56,10.54,10.54,24789.0,9.8936,9.903,9.8842,9.8842,24789.0
2019-09-04 13:25:00,10.55,10.56,10.52,10.55,27174.0,9.8936,9.903,9.8655,9.8936,27174.0
2019-09-04 13:30:00,10.55,10.6,10.55,10.58,32961.0,9.8936,9.9405,9.8936,9.9218,32961.0
2019-09-04 13:35:00,10.58,10.66,10.57,10.63,28687.0,9.9218,9.9968,9.9124,9.9686,28687.0
2019-09-04 13:40:00,10.63,10.64,10.59,10.62,71868.0,9.9686,9.978,9.9311,9.9593,71868.0
2019-09-04 13:45:00,10.63,10.63,10.54,10.55,33855.0,9.9686,9.9686,9.8842,9.8936,33855.0
2019-09-04 13:50:00,10.54,10.58,10.53,10.57,23445.0,9.8842,9.9218,9.8749,9.9124,23445.0
2019-09-04 13:55:00,10.58,10.6,10.56,10.57,28468.0,9.9218,9.9405,9.903,9.9124,28468.0
2019-09-04 14:00:00,10.56,10.58,10.54,10.54,29386.0,9.903,9.9218,9.8842,9.8842,29386.0
2019-09-04 14:05:00,10.54,10.56,10.51,10.52,28841.0,9.8842,9.903,9.8561,9.8655,28841.0
2019-09-04 14:10:00,10.51,10.58,10.51,10.53,51022.0,9.8561,9.9218,9.8561,9.8749,51022.0
2019-09-04 14:15:00,10.53,10.58,10.52,10.55,40767.0,9.8749,9.9218,9.8655,9.8936,40767.0
2019-09-04 14:20:00,10.55,10.57,10.54,10.55,41940.0,9.8936,9.9124,9.8842,9.8936,41940.0
2019-09-04 14:25:00,10.56,10.59,10.56,10.59,22721.0,9.903,9.9311,9.903,9.9311,22721.0
2019-09-04 14:30:00,10.59,10.59,10.55,10.57,33722.0,9.9311,9.9311,9.8936,9.9124,33722.0
2019-09-04 14:35:00,10.57,10.57,10.54,10.55,29507.0,9.9124,9.9124,9.8842,9.8936,29507.0
2019-09-04 14:40:00,10.55,10.59,10.55,10.59,29169.0,9.8936,9.9311,9.8936,9.9311,29169.0
2019-09-04 14:45:00,10.58,10.59,10.57,10.58,21339.0,9.9218,9.9311,9.9124,9.9218,21339.0
2019-09-04 14:50:00,10.58,10.59,10.56,10.59,22521.0,9.9218,9.9311,9.903,9.9311,22521.0
2019-09-04 14:55:00,10.59,10.59,10.57,10.59,32629.0,9.9311,9.9311,9.9124,9.9311,32629.0
2019-09-04 15:00:00,10.59,10.61,10.56,10.61,36500.0,9.9311,9.9499,9.903,9.9499,36500.0
2019-09-04 15:05:00,10.6,10.61,10.6,10.61,18726.0,9.9405,9.9499,9.9405,9.9499,18726.0
2019-09-04 15:10:00,10.61,10.61,10.6,10.61,24652.0,9.9499,9.9499,9.9405,9.9499,24652.0
2019-09-04 15:15:00,10.61,10.65,10.59,10.6,105209.0,9.9499,9.9874,9.9311,9.9405,105209.0
2019-09-04 15:20:00,10.59,10.6,10.54,10.59,102526.0,9.9311,9.9405,9.8842,9.9311,102526.0
2019-09-04 15:25:00,10.59,10.59,10.51,10.55,99912.0,9.9311,9.9311,9.8561,9.8936,99912.0
2019-09-04 15:30:00,10.55,10.55,10.52,10.55,76750.0,9.8936,9.8936,9.8655,9.8936,76750.0
2019-09-04 15:35:00,10.54,10.61,10.54,10.61,117511.0,9.8842,9.9499,9.8842,9.9499,117511.0
2019-09-04 15:40:00,10.61,10.61,10.57,10.58,113629.0,9.9499,9.9499,9.9124,9.9218,113629.0
2019-09-04 15:45:00,10.58,10.61,10.56,10.61,107414.0,9.9218,9.9499,9.903,9.9499,107414.0
2019-09-04 15:50:00,10.61,10.63,10.56,10.57,336132.0,9.9499,9.9686,9.903,9.9124,336132.0
2019-09-04 15:55:00,10.56,10.61,10.54,10.58,653188.0,9.903,9.9499,9.8842,9.9218,653188.0
2019-09-05 09:30:00,10.68,10.78,10.6,10.6,81746.0,10.0155,10.1093,9.9405,9.9405,81746.0
2019-09-05 09:35:00,10.6,10.81,10.6,10.79,34561.0,9.9405,10.1374,9.9405,10.1187,34561.0
2019-09-05 09:40:00,10.79,10.83,10.72,10.81,48968.0,10.1187,10.1562,10.053,10.1374,48968.0
2019-09-05 09:45:00,10.8,10.86,10.74,10.81,30236.0,10.1281,10.1843,10.0718,10.1374,30236.0
2019-09-05 09:50:00,10.8,10.84,10.76,10.76,37818.0,10.1281,10.1656,10.0906,10.0906,37818.0
2019-09-05 09:55:00,10.75,10.79,10.72,10.75,24621.0,10.0812,10.1187,10.053,10.0812,24621.0
2019-09-05 10:00:00,10.76,10.93,10.74,10.92,84979.0,10.0906,10.25,10.0718,10.2406,84979.0
2019-09-05 10:05:00,10.94,11.0,10.91,11.0,78700.0,10.2594,10.3156,10.2312,10.3156,78700.0
2019-09-05 10:10:00,11.0,11.09,11.0,11.08,86962.0,10.3156,10.4,10.3156,10.3907,86962.0
2019-09-05 10:15:00,11.08,11.14,11.06,11.13,96092.0,10.3907,10.4469,10.3719,10.4375,96092.0
2019-09-05 10:20:00,11.13,11.24,11.11,11.22,162459.0,10.4375,10.5407,10.4188,10.5219,162459.0
2019-09-05 10:25:00,11.23,11.24,11.17,11.19,60881.0,10.5313,10.5407,10.4751,10.4938,60881.0
2019-09-05 10:30:00,11.19,11.19,11.03,11.13,228835.0,10.4938,10.4938,10.3438,10.4375,228835.0
2019-09-05 10:35:00,11.14,11.14,11.06,11.09,83909.0,10.4469,10.4469,10.3719,10.4,83909.0
2019-09-05 10:40:00,11.09,11.14,11.06,11.11,67859.0,10.4,10.4469,10.3719,10.4188,67859.0
2019-09-05 10:45:00,11.11,11.12,11.05,11.08,218866.0,10.4188,10.4282,10.3625,10.3907,218866.0
2019-09-05 10:50:00,11.08,11.11,11.06,11.1,101624.0,10.3907,10.4188,10.3719,10.4094,101624.0
2019-09-05 10:55:00,11.1,11.1,10.99,11.0,98594.0,10.4094,10.4094,10.3063,10.3156,98594.0
2019-09-05 11:00:00,11.01,11.18,11.0,11.06,288803.0,10.325,10.4844,10.3156,10.3719,288803.0
2019-09-05 11:05:00,11.07,11.1,10.96,10.98,63518.0,10.3813,10.4094,10.2781,10.2969,63518.0
2019-09-05 11:10:00,10.96,11.04,10.96,11.01,68903.0,10.2781,10.3531,10.2781,10.325,68903.0
2019-09-05 11:15:00,11.01,11.04,10.98,11.01,37109.0,10.325,10.3531,10.2969,10.325,37109.0
2019-09-05 11:20:00,11.0,11.04,10.99,11.01,34407.0,10.3156,10.3531,10.3063,10.325,34407.0
2019-09-05 11:25:00,11.02,11.12,11.0,11.05,45156.0,10.3344,10.4282,10.3156,10.3625,45156.0
2019-09-05 11:30:00,11.05,11.08,11.04,11.06,39054.0,10.3625,10.3907,10.3531,10.3719,39054.0
2019-09-05 11:35:00,11.06,11.13,11.05,11.11,47898.0,10.3719,10.4375,10.3625,10.4188,47898.0
2019-09-05 11:40:00,11.11,11.15,11.08,11.09,33288.0,10.4188,10.4563,10.3907,10.4,33288.0
2019-09-05 11:45:00,11.09,11.09,10.95,11.0,74941.0,10.4,10.4,10.2687,10.3156,74941.0
2019-09-05 11:50:00,11.02,11.08,11.01,11.02,54125.0,10.3344,10.3907,10.325,10.3344,54125.0
2019-09-05 11:55:00,11.01,11.01,10.98,11.0,28318.0,10.325,10.325,10.2969,10.3156,28318.0
2019-09-05 12:00:00,11.0,11.03,10.98,10.99,24855.0,10.3156,10.3438,10.2969,10.3063,24855.0
2019-09-05 12:05:00,10.99,11.05,10.99,11.05,22297.0,10.3063,10.3625,10.3063,10.3625,22297.0
2019-09-05 12:10:00,11.05,11.06,11.0,11.0,19667.0,10.3625,10.3719,10.3156,10.3156,19667.0
2019-09-05 12:15:00,11.01,11.03,10.97,10.97,24604.0,10.325,10.3438,10.2875,10.2875,24604.0
2019-09-05 12:20:00,10.97,10.98,10.94,10.97,20370.0,10.2875,10.2969,10.2594,10.2875,20370.0
2019-09-05 12:25:00,10.96,11.0,10.94,10.96,30728.0,10.2781,10.3156,10.2594,10.2781,30728.0
2019-09-05 12:30:00,10.95,10.96,10.9,10.92,34262.0,10.2687,10.2781,10.2219,10.2406,34262.0
2019-09-05 12:35:00,10.91,10.91,10.84,10.88,34630.0,10.2312,10.2312,10.1656,10.2031,34630.0
2019-09-05 12:40:00,10.89,10.96,10.88,10.94,25323.0,10.2125,10.2781,10.2031,10.2594,25323.0
2019-09-05 12:45:00,10.95,11.0,10.95,10.96,33484.0,10.2687,10.3156,10.2687,10.2781,33484.0
2019-09-05 12:50:00,10.96,10.97,10.94,10.94,12830.0,10.2781,10.2875,10.2594,10.2594,12830.0
2019-09-05 12:55:00,10.95,10.95,10.92,10.93,13036.0,10.2687,10.2687,10.2406,10.25,13036.0
2019-09-05 13:00:00,10.93,10.96,10.89,10.9,40867.0,10.25,10.2781,10.2125,10.2219,40867.0
2019-09-05 13:05:00,10.89,10.9,10.87,10.9,20045.0,10.2125,10.2219,10.1937,10.2219,20045.0
2019-09-05 13:10:00,10.9,10.93,10.88,10.93,19146.0,10.2219,10.25,10.2031,10.25,19146.0
2019-09-05 13:15:00,10.93,10.93,10.89,10.92,26222.0,10.25,10.25,10.2125,10.2406,26222.0
2019-09-05 13:20:00,10.91,10.95,10.91,10.95,13367.0,10.2312,10.2687,10.2312,10.2687,13367.0
2019-09-05 13:25:00,10.95,10.95,10.92,10.94,15898.0,10.2687,10.2687,10.2406,10.2594,15898.0
2019-09-05 13:30:00,10.93,10.94,10.9,10.94,22738.0,10.25,10.2594,10.2219,10.2594,22738.0
2019-09-05 13:35:00,10.93,10.95,10.92,10.95,11650.0,10.25,10.2687,10.2406,10.2687,11650.0
2019-09-05 13:40:00,10.95,10.96,10.92,10.94,24359.0,10.2687,10.2781,10.2406,10.2594,24359.0
2019-09-05 13:45:00,10.94,10.96,10.93,10.94,35144.0,10.2594,10.2781,10.25,10.2594,35144.0
2019-09-05 13:50:00,10.94,10.97,10.93,10.96,29227.0,10.2594,10.2875,10.25,10.2781,29227.0
2019-09-05 13:55:00,10.97,10.98,10.92,10.93,22570.0,10.2875,10.2969,10.2406,10.25,22570.0
2019-09-05 14:00:00,10.93,10.95,10.89,10.9,19448.0,10.25,10.2687,10.2125,10.2219,19448.0
2019-09-05 14:05:00,10.89,10.9,10.88,10.89,21843.0,10.2125,10.2219,10.2031,10.2125,21843.0
2019-09-05 14:10:00,10.9,10.92,10.89,10.89,14381.0,10.2219,10.2406,10.2125,10.2125,14381.0
2019-09-05 14:15:00,10.89,10.9,10.84,10.85,19188.0,10.2125,10.2219,10.1656,10.175,19188.0
2019-09-05 14:20:00,10.86,10.87,10.83,10.86,30395.0,10.1843,10.1937,10.1562,10.1843,30395.0
2019-09-05 14:25:00,10.86,10.9,10.86,10.9,28671.0,10.1843,10.2219,10.1843,10.2219,28671.0
2019-09-05 14:30:00,10.9,10.91,10.86,10.87,25205.0,10.2219,10.2312,10.1843,10.1937,25205.0
2019-09-05 14:35:00,10.87,10.88,10.86,10.88,30655.0,10.1937,10.2031,10.1843,10.2031,30655.0
2019-09-05 14:40:00,10.88,10.92,10.87,10.9,36287.0,10.2031,10.2406,10.1937,10.2219,36287.0
2019-09-05 14:45:00,10.9,10.9,10.88,10.9,12975.0,10.2219,10.2219,10.2031,10.2219,12975.0
2019-09-05 14:50:00,10.9,10.91,10.89,10.89,20662.0,10.2219,10.2312,10.2125,10.2125,20662.0
2019-09-05 14:55:00,10.89,10.93,10.89,10.91,26488.0,10.2125,10.25,10.2125,10.2312,26488.0
2019-09-05 15:00:00,10.9,10.94,10.9,10.93,24957.0,10.2219,10.2594,10.2219,10.25,24957.0
2019-09-05 15:05:00,10.93,10.95,10.91,10.93,26701.0,10.25,10.2687,10.2312,10.25,26701.0
2019-09-05 15:10:00,10.94,10.95,10.93,10.95,11926.0,10.2594,10.2687,10.25,10.2687,11926.0
2019-09-05 15:15:00,10.95,10.96,10.92,10.93,41301.0,10.2687,10.2781,10.2406,10.25,41301.0
2019-09-05 15:20:00,10.92,10.93,10.89,10.89,42869.0,10.2406,10.25,10.2125,10.2125,42869.0
2019-09-05 15:25:00,10.9,10.91,10.88,10.88,68605.0,10.2219,10.2312,10.2031,10.2031,68605.0
2019-09-05 15:30:00,10.89,10.91,10.87,10.88,67664.0,10.2125,10.2312,10.1937,10.2031,67664.0
2019-09-05 15:35:00,10.88,10.91,10.88,10.9,64500.0,10.2031,10.2312,10.2031,10.2219,64500.0
2019-09-05 15:40:00,10.89,10.9,10.87,10.9,45149.0,10.2125,10.2219,10.1937,10.2219,45149.0
2019-09-05 15:45:00,10.9,10.98,10.89,10.96,156309.0,10.2219,10.2969,10.2125,10.2781,156309.0
2019-09-05 15:50:00,10.95,10.96,10.93,10.96,107613.0,10.2687,10.2781,10.25,10.2781,107613.0
2019-09-05 15:55:00,10.96,10.96,10.88,10.9,255034.0,10.2781,10.2781,10.2031,10.2219,255034.0
2019-09-06 09:30:00,10.64,10.68,10.47,10.53,76609.0,9.978,10.0155,9.8186,9.8749,76609.0
2019-09-06 09:35:00,10.5,10.5,10.32,10.34,33869.0,9.8467,9.8467,9.6779,9.6967,33869.0
2019-09-06 09:40:00,10.3,10.33,10.22,10.23,84632.0,9.6592,9.6873,9.5842,9.5935,84632.0
2019-09-06 09:45:00,10.24,10.38,10.24,10.36,87837.0,9.6029,9.7342,9.6029,9.7154,87837.0
2019-09-06 09:50:00,10.36,10.39,10.31,10.34,64151.0,9.7154,9.7436,9.6686,9.6967,64151.0
2019-09-06 09:55:00,10.34,10.36,10.23,10.25,72038.0,9.6967,9.7154,9.5935,9.6123,72038.0
2019-09-06 10:00:00,10.25,10.26,10.19,10.21,75895.0,9.6123,9.6217,9.556,9.5748,75895.0
2019-09-06 10:05:00,10.21,10.23,10.13,10.14,77591.0,9.5748,9.5935,9.4998,9.5091,77591.0
2019-09-06 10:10:00,10.15,10.18,10.1,10.18,62376.0,9.5185,9.5466,9.4716,9.5466,62376.0
2019-09-06 10:15:00,10.18,10.18,10.12,10.18,47277.0,9.5466,9.5466,9.4904,9.5466,47277.0
2019-09-06 10:20:00,10.17,10.22,10.17,10.22,53244.0,9.5373,9.5842,9.5373,9.5842,53244.0
2019-09-06 10:25:00,10.22,10.25,10.22,10.24,60796.0,9.5842,9.6123,9.5842,9.6029,60796.0
2019-09-06 10:30:00,10.24,10.25,10.19,10.21,61439.0,9.6029,9.6123,9.556,9.5748,61439.0
2019-09-06 10:35:00,10.21,10.26,10.18,10.24,52694.0,9.5748,9.6217,9.5466,9.6029,52694.0
2019-09-06 10:40:00,10.24,10.33,10.23,10.33,136844.0,9.6029,9.6873,9.5935,9.6873,136844.0
2019-09-06 10:45:00,10.33,10.43,10.33,10.42,70100.0,9.6873,9.7811,9.6873,9.7717,70100.0
2019-09-06 10:50:00,10.42,10.53,10.41,10.5,64731.0,9.7717,9.8749,9.7623,9.8467,64731.0
2019-09-06 10:55:00,10.51,10.53,10.46,10.53,50241.0,9.8561,9.8749,9.8092,9.8749,50241.0
2019-09-06 11:00:00,10.52,10.59,10.51,10.54,76380.0,9.8655,9.9311,9.8561,9.8842,76380.0
2019-09-06 11:05:00,10.54,10.59,10.53,10.58,94593.0,9.8842,9.9311,9.8749,9.9218,94593.0
2019-09-06 11:10:00,10.57,10.63,10.55,10.61,68974.0,9.9124,9.9686,9.8936,9.9499,68974.0
2019-09-06 11:15:00,10.6,10.64,10.58,10.64,41309.0,9.9405,9.978,9.9218,9.978,41309.0
2019-09-06 11:20:00,10.64,10.68,10.63,10.68,78535.0,9.978,10.0155,9.9686,10.0155,78535.0
2019-09-06 11:25:00,10.67,10.68,10.6,10.62,61066.0,10.0062,10.0155,9.9405,9.9593,61066.0
2019-09-06 11:30:00,10.63,10.63,10.57,10.58,66586.0,9.9686,9.9686,9.9124,9.9218,66586.0
2019-09-06 11:35:00,10.57,10.7,10.57,10.7,82352.0,9.9124,10.0343,9.9124,10.0343,82352.0
2019-09-06 11:40:00,10.7,10.7,10.64,10.66,65192.0,10.0343,10.0343,9.978,9.9968,65192.0
2019-09-06 11:45:00,10.66,10.71,10.66,10.67,86617.0,9.9968,10.0437,9.9968,10.0062,86617.0
2019-09-06 11:50:00,10.67,10.71,10.66,10.7,68104.0,10.0062,10.0437,9.9968,10.0343,68104.0
2019-09-06 11:55:00,10.7,10.72,10.66,10.7,186290.0,10.0343,10.053,9.9968,10.0343,186290.0
2019-09-06 12:00:00,10.71,10.72,10.7,10.72,31173.0,10.0437,10.053,10.0343,10.053,31173.0
2019-09-06 12:05:00,10.72,10.74,10.72,10.74,68393.0,10.053,10.0718,10.053,10.0718,68393.0
2019-09-06 12:10:00,10.74,10.75,10.65,10.66,121732.0,10.0718,10.0812,9.9874,9.9968,121732.0
2019-09-06 12:15:00,10.66,10.68,10.62,10.65,88072.0,9.9968,10.0155,9.9593,9.9874,88072.0
2019-09-06 12:20:00,10.65,10.66,10.62,10.63,41363.0,9.9874,9.9968,9.9593,9.9686,41363.0
2019-09-06 12:25:00,10.63,10.64,10.62,10.64,28890.0,9.9686,9.978,9.9593,9.978,28890.0
2019-09-06 12:30:00,10.64,10.65,10.62,10.63,38890.0,9.978,9.9874,9.9593,9.9686,38890.0
2019-09-06 12:35:00,10.63,10.63,10.59,10.61,45231.0,9.9686,9.9686,9.9311,9.9499,45231.0
2019-09-06 12:40:00,10.61,10.65,10.59,10.65,45885.0,9.9499,9.9874,9.9311,9.9874,45885.0
2019-09-06 12:45:00,10.65,10.66,10.62,10.64,53352.0,9.9874,9.9968,9.9593,9.978,53352.0
2019-09-06 12:50:00,10.63,10.65,10.63,10.65,28938.0,9.9686,9.9874,9.9686,9.9874,28938.0
2019-09-06 12:55:00,10.65,10.65,10.62,10.64,34004.0,9.9874,9.9874,9.9593,9.978,34004.0
2019-09-06 13:00:00,10.64,10.67,10.62,10.67,53486.0,9.978,10.0062,9.9593,10.0062,53486.0
2019-09-06 13:05:00,10.67,10.67,10.62,10.63,60905.0,10.0062,10.0062,9.9593,9.9686,60905.0
2019-09-06 13:10:00,10.63,10.65,10.62,10.65,23497.0,9.9686,9.9874,9.9593,9.9874,23497.0
2019-09-06 13:15:00,10.65,10.66,10.61,10.61,49548.0,9.9874,9.9968,9.9499,9.9499,49548.0
2019-09-06 13:20:00,10.6,10.64,10.59,10.64,54506.0,9.9405,9.978,9.9311,9.978,54506.0
2019-09-06 13:25:00,10.64,10.65,10.6,10.64,46850.0,9.978,9.9874,9.9405,9.978,46850.0
2019-09-06 13:30:00,10.64,10.66,10.63,10.65,47301.0,9.978,9.9968,9.9686,9.9874,47301.0
2019-09-06 13:35:00,10.65,10.66,10.63,10.63,42229.0,9.9874,9.9968,9.9686,9.9686,42229.0
2019-09-06 13:40:00,10.63,10.64,10.61,10.62,27483.0,9.9686,9.978,9.9499,9.9593,27483.0
2019-09-06 13:45:00,10.62,10.63,10.6,10.63,32242.0,9.9593,9.9686,9.9405,9.9686,32242.0
2019-09-06 13:50:00,10.63,10.66,10.62,10.65,49388.0,9.9686,9.9968,9.9593,9.9874,49388.0
2019-09-06 13:55:00,10.65,10.69,10.64,10.69,26466.0,9.9874,10.0249,9.978,10.0249,26466.0
2019-09-06 14:00:00,10.69,10.72,10.67,10.71,90712.0,10.0249,10.053,10.0062,10.0437,90712.0
2019-09-06 14:05:00,10.72,10.72,10.68,10.69,43036.0,10.053,10.053,10.0155,10.0249,43036.0
2019-09-06 14:10:00,10.69,10.72,10.68,10.72,23142.0,10.0249,10.053,10.0155,10.053,23142.0
2019-09-06 14:15:00,10.72,10.74,10.71,10.74,38810.0,10.053,10.0718,10.0437,10.0718,38810.0
2019-09-06 14:20:00,10.74,10.76,10.73,10.76,44648.0,10.0718,10.0906,10.0624,10.0906,44648.0
2019-09-06 14:25:00,10.76,10.77,10.72,10.73,49972.0,10.0906,10.0999,10.053,10.0624,49972.0
2019-09-06 14:30:00,10.72,10.74,10.71,10.72,36527.0,10.053,10.0718,10.0437,10.053,36527.0
2019-09-06 14:35:00,10.73,10.74,10.69,10.7,37405.0,10.0624,10.0718,10.0249,10.0343,37405.0
2019-09-06 14:40:00,10.69,10.7,10.67,10.69,28809.0,10.0249,10.0343,10.0062,10.0249,28809.0
2019-09-06 14:45:00,10.69,10.69,10.65,10.68,49165.0,10.0249,10.0249,9.9874,10.0155,49165.0
2019-09-06 14:50:00,10.68,10.68,10.62,10.63,49536.0,10.0155,10.0155,9.9593,9.9686,49536.0
2019-09-06 14:55:00,10.63,10.64,10.62,10.63,28686.0,9.9686,9.978,9.9593,9.9686,28686.0
2019-09-06 15:00:00,10.63,10.65,10.6,10.61,55748.0,9.9686,9.9874,9.9405,9.9499,55748.0
2019-09-06 15:05:00,10.61,10.66,10.6,10.66,37310.0,9.9499,9.9968,9.9405,9.9968,37310.0
2019-09-06 15:10:00,10.66,10.68,10.65,10.68,54362.0,9.9968,10.0155,9.9874,10.0155,54362.0
2019-09-06 15:15:00,10.68,10.68,10.64,10.65,48152.0,10.0155,10.0155,9.978,9.9874,48152.0
2019-09-06 15:20:00,10.65,10.66,10.64,10.65,46846.0,9.9874,9.9968,9.978,9.9874,46846.0
2019-09-06 15:25:00,10.65,10.66,10.63,10.65,54641.0,9.9874,9.9968,9.9686,9.9874,54641.0
2019-09-06 15:30:00,10.66,10.67,10.63,10.65,63059.0,9.9968,10.0062,9.9686,9.9874,63059.0
2019-09-06 15:35:00,10.64,10.68,10.64,10.67,99606.0,9.978,10.0155,9.978,10.0062,99606.0
2019-09-06 15:40:00,10.67,10.67,10.64,10.66,87154.0,10.0062,10.0062,9.978,9.9968,87154.0
2019-09-06 15:45:00,10.66,10.69,10.65,10.69,92363.0,9.9968,10.0249,9.9874,10.0249,92363.0
2019-09-06 15:50:00,10.69,10.73,10.68,10.73,176304.0,10.0249,10.0624,10.0155,10.0624,176304.0
2019-09-06 15:55:00,10.72,10.73,10.66,10.68,454926.0,10.053,10.0624,9.9968,10.0155,454926.0
2019-09-09 09:30:00,10.83,11.0,10.79,10.97,65312.0,10.1562,10.3156,10.1187,10.2875,65312.0
2019-09-09 09:35:00,10.99,11.04,10.91,11.02,44530.0,10.3063,10.3531,10.2312,10.3344,44530.0
2019-09-09 09:40:00,11.04,11.18,11.02,11.18,66736.0,10.3531,10.4844,10.3344,10.4844,66736.0
2019-09-09 09:45:00,11.19,11.26,11.14,11.26,92553.0,10.4938,10.5595,10.4469,10.5595,92553.0
2019-09-09 09:50:00,11.26,11.36,11.25,11.29,141966.0,10.5595,10.6532,10.5501,10.5876,141966.0
2019-09-09 09:55:00,11.29,11.43,11.29,11.37,132201.0,10.5876,10.7189,10.5876,10.6626,132201.0
2019-09-09 10:00:00,11.37,11.38,11.29,11.35,83687.0,10.6626,10.672,10.5876,10.6439,83687.0
2019-09-09 10:05:00,11.35,11.37,11.31,11.37,75085.0,10.6439,10.6626,10.6063,10.6626,75085.0
2019-09-09 10:10:00,11.37,11.41,11.32,11.36,106305.0,10.6626,10.7001,10.6157,10.6532,106305.0
2019-09-09 10:15:00,11.35,11.39,11.33,11.35,81490.0,10.6439,10.6814,10.6251,10.6439,81490.0
2019-09-09 10:20:00,11.35,11.41,11.34,11.38,99420.0,10.6439,10.7001,10.6345,10.672,99420.0
2019-09-09 10:25:00,11.38,11.39,11.29,11.34,67471.0,10.672,10.6814,10.5876,10.6345,67471.0
2019-09-09 10:30:00,11.34,11.35,11.3,11.34,54236.0,10.6345,10.6439,10.597,10.6345,54236.0
2019-09-09 10:35:00,11.34,11.35,11.31,11.34,55622.0,10.6345,10.6439,10.6063,10.6345,55622.0
2019-09-09 10:40:00,11.33,11.39,11.32,11.36,40197.0,10.6251,10.6814,10.6157,10.6532,40197.0
2019-09-09 10:45:00,11.36,11.44,11.34,11.44,48538.0,10.6532,10.7283,10.6345,10.7283,48538.0
2019-09-09 10:50:00,11.43,11.48,11.39,11.4,61576.0,10.7189,10.7658,10.6814,10.6907,61576.0
2019-09-09 10:55:00,11.4,11.43,11.37,11.37,36012.0,10.6907,10.7189,10.6626,10.6626,36012.0
2019-09-09 11:00:00,11.37,11.42,11.37,11.4,69787.0,10.6626,10.7095,10.6626,10.6907,69787.0
2019-09-09 11:05:00,11.4,11.45,11.39,11.4,49629.0,10.6907,10.7376,10.6814,10.6907,49629.0
2019-09-09 11:10:00,11.4,11.49,11.39,11.47,63716.0,10.6907,10.7751,10.6814,10.7564,63716.0
2019-09-09 11:15:00,11.46,11.47,11.4,11.43,35241.0,10.747,10.7564,10.6907,10.7189,35241.0
2019-09-09 11:20:00,11.44,11.5,11.42,11.5,40619.0,10.7283,10.7845,10.7095,10.7845,40619.0
2019-09-09 11:25:00,11.49,11.54,11.46,11.5,52040.0,10.7751,10.822,10.747,10.7845,52040.0
2019-09-09 11:30:00,11.5,11.54,11.49,11.52,89032.0,10.7845,10.822,10.7751,10.8033,89032.0
2019-09-09 11:35:00,11.52,11.57,11.49,11.55,81618.0,10.8033,10.8502,10.7751,10.8314,81618.0
2019-09-09 11:40:00,11.56,11.65,11.55,11.65,167027.0,10.8408,10.9252,10.8314,10.9252,167027.0
2019-09-09 11:45:00,11.65,11.68,11.62,11.68,109831.0,10.9252,10.9533,10.8971,10.9533,109831.0
2019-09-09 11:50:00,11.68,11.74,11.66,11.73,85464.0,10.9533,11.0096,10.9346,11.0002,85464.0
2019-09-09 11:55:00,11.73,11.74,11.68,11.73,109956.0,11.0002,11.0096,10.9533,11.0002,109956.0
2019-09-09 12:00:00,11.72,11.77,11.68,11.71,73671.0,10.9908,11.0377,10.9533,10.9815,73671.0
2019-09-09 12:05:00,11.71,11.76,11.7,11.75,66024.0,10.9815,11.0283,10.9721,11.019,66024.0
2019-09-09 12:10:00,11.75,11.78,11.74,11.75,65516.0,11.019,11.0471,11.0096,11.019,65516.0
2019-09-09 12:15:00,11.75,11.76,11.66,11.67,53770.0,11.019,11.0283,10.9346,10.9439,53770.0
2019-09-09 12:20:00,11.67,11.7,11.66,11.7,52388.0,10.9439,10.9721,10.9346,10.9721,52388.0
2019-09-09 12:25:00,11.7,11.71,11.65,11.66,62313.0,10.9721,10.9815,10.9252,10.9346,62313.0
2019-09-09 12:30:00,11.66,11.66,11.6,11.63,62098.0,10.9346,10.9346,10.8783,10.9064,62098.0
2019-09-09 12:35:00,11.62,11.63,11.58,11.6,72532.0,10.8971,10.9064,10.8595,10.8783,72532.0
2019-09-09 12:40:00,11.6,11.67,11.6,11.66,57362.0,10.8783,10.9439,10.8783,10.9346,57362.0
2019-09-09 12:45:00,11.66,11.67,11.62,11.67,38957.0,10.9346,10.9439,10.8971,10.9439,38957.0
2019-09-09 12:50:00,11.67,11.7,11.65,11.66,43133.0,10.9439,10.9721,10.9252,10.9346,43133.0
2019-09-09 12:55:00,11.66,11.68,11.63,11.66,38154.0,10.9346,10.9533,10.9064,10.9346,38154.0
2019-09-09 13:00:00,11.66,11.69,11.64,11.69,38490.0,10.9346,10.9627,10.9158,10.9627,38490.0
2019-09-09 13:05:00,11.69,11.69,11.62,11.63,45356.0,10.9627,10.9627,10.8971,10.9064,45356.0
2019-09-09 13:10:00,11.64,11.66,11.59,11.61,52421.0,10.9158,10.9346,10.8689,10.8877,52421.0
2019-09-09 13:15:00,11.62,11.66,11.61,11.64,48242.0,10.8971,10.9346,10.8877,10.9158,48242.0
2019-09-09 13:20:00,11.64,11.64,11.61,11.61,53399.0,10.9158,10.9158,10.8877,10.8877,53399.0
2019-09-09 13:25:00,11.61,11.65,11.6,11.64,40143.0,10.8877,10.9252,10.8783,10.9158,40143.0
2019-09-09 13:30:00,11.63,11.69,11.63,11.67,47825.0,10.9064,10.9627,10.9064,10.9439,47825.0
2019-09-09 13:35:00,11.67,11.67,11.62,11.63,44275.0,10.9439,10.9439,10.8971,10.9064,44275.0
2019-09-09 13:40:00,11.63,11.71,11.63,11.71,41034.0,10.9064,10.9815,10.9064,10.9815,41034.0
2019-09-09 13:45:00,11.71,11.72,11.67,11.7,45574.0,10.9815,10.9908,10.9439,10.9721,45574.0
2019-09-09 13:50:00,11.7,11.74,11.7,11.74,35472.0,10.9721,11.0096,10.9721,11.0096,35472.0
2019-09-09 13:55:00,11.74,11.76,11.66,11.74,100779.0,11.0096,11.0283,10.9346,11.0096,100779.0
2019-09-09 14:00:00,11.74,11.78,11.73,11.74,69241.0,11.0096,11.0471,11.0002,11.0096,69241.0
2019-09-09 14:05:00,11.74,11.74,11.71,11.74,28261.0,11.0096,11.0096,10.9815,11.0096,28261.0
2019-09-09 14:10:00,11.74,11.77,11.72,11.76,46681.0,11.0096,11.0377,10.9908,11.0283,46681.0
2019-09-09 14:15:00,11.76,11.81,11.74,11.81,46548.0,11.0283,11.0752,11.0096,11.0752,46548.0
2019-09-09 14:20:00,11.8,11.81,11.76,11.79,58757.0,11.0659,11.0752,11.0283,11.0565,58757.0
2019-09-09 14:25:00,11.79,11.81,11.7,11.72,88255.0,11.0565,11.0752,10.9721,10.9908,88255.0
2019-09-09 14:30:00,11.72,11.74,11.67,11.69,55013.0,10.9908,11.0096,10.9439,10.9627,55013.0
2019-09-09 14:35:00,11.7,11.72,11.68,11.71,30903.0,10.9721,10.9908,10.9533,10.9815,30903.0
2019-09-09 14:40:00,11.72,11.72,11.68,11.7,42498.0,10.9908,10.9908,10.9533,10.9721,42498.0
2019-09-09 14:45:00,11.69,11.71,11.67,11.7,58738.0,10.9627,10.9815,10.9439,10.9721,58738.0
2019-09-09 14:50:00,11.69,11.71,11.67,11.71,36150.0,10.9627,10.9815,10.9439,10.9815,36150.0
2019-09-09 14:55:00,11.71,11.73,11.7,11.73,58579.0,10.9815,11.0002,10.9721,11.0002,58579.0
2019-09-09 15:00:00,11.73,11.74,11.71,11.74,60426.0,11.0002,11.0096,10.9815,11.0096,60426.0
2019-09-09 15:05:00,11.74,11.78,11.73,11.76,90545.0,11.0096,11.0471,11.0002,11.0283,90545.0
2019-09-09 15:10:00,11.75,11.8,11.75,11.79,79008.0,11.019,11.0659,11.019,11.0565,79008.0
2019-09-09 15:15:00,11.78,11.82,11.76,11.8,58488.0,11.0471,11.0846,11.0283,11.0659,58488.0
2019-09-09 15:20:00,11.8,11.81,11.77,11.79,46402.0,11.0659,11.0752,11.0377,11.0565,46402.0
2019-09-09 15:25:00,11.79,11.79,11.73,11.75,88494.0,11.0565,11.0565,11.0002,11.019,88494.0
2019-09-09 15:30:00,11.75,11.75,11.69,11.71,90314.0,11.019,11.019,10.9627,10.9815,90314.0
2019-09-09 15:35:00,11.71,11.71,11.7,11.71,61034.0,10.9815,10.9815,10.9721,10.9815,61034.0
2019-09-09 15:40:00,11.71,11.72,11.68,11.71,138981.0,10.9815,10.9908,10.9533,10.9815,138981.0
2019-09-09 15:45:00,11.71,11.76,11.7,11.76,169025.0,10.9815,11.0283,10.9721,11.0283,169025.0
2019-09-09 15:50:00,11.75,11.78,11.72,11.74,260995.0,11.019,11.0471,10.9908,11.0096,260995.0
2019-09-09 15:55:00,11.74,11.78,11.72,11.76,480397.0,11.0096,11.0471,10.9908,11.0283,480397.0
2019-09-10 09:30:00,11.92,12.5,11.87,12.4,180842.0,11.1784,11.7223,11.1315,11.6285,180842.0
2019-09-10 09:35:00,12.39,12.54,12.13,12.16,175459.0,11.6191,11.7598,11.3753,11.4035,175459.0
2019-09-10 09:40:00,12.13,12.19,12.02,12.19,74720.0,11.3753,11.4316,11.2722,11.4316,74720.0
2019-09-10 09:45:00,12.22,12.44,12.19,12.4,78047.0,11.4597,11.666,11.4316,11.6285,78047.0
2019-09-10 09:50:00,12.41,12.56,12.4,12.53,103071.0,11.6379,11.7786,11.6285,11.7504,103071.0
2019-09-10 09:55:00,12.53,12.59,12.51,12.55,267899.0,11.7504,11.8067,11.7317,11.7692,267899.0
2019-09-10 10:00:00,12.55,12.61,12.48,12.55,123537.0,11.7692,11.8255,11.7035,11.7692,123537.0
2019-09-10 10:05:00,12.54,12.57,12.43,12.43,71738.0,11.7598,11.788,11.6567,11.6567,71738.0
2019-09-10 10:10:00,12.43,12.49,12.4,12.42,76486.0,11.6567,11.7129,11.6285,11.6473,76486.0
2019-09-10 10:15:00,12.42,12.48,12.32,12.34,89720.0,11.6473,11.7035,11.5535,11.5723,89720.0
2019-09-10 10:20:00,12.34,12.37,12.29,12.3,81346.0,11.5723,11.6004,11.5254,11.5347,81346.0
2019-09-10 10:25:00,12.3,12.37,12.27,12.35,65329.0,11.5347,11.6004,11.5066,11.5816,65329.0
2019-09-10 10:30:00,12.36,12.38,12.27,12.38,67690.0,11.591,11.6098,11.5066,11.6098,67690.0
2019-09-10 10:35:00,12.38,12.43,12.34,12.34,46728.0,11.6098,11.6567,11.5723,11.5723,46728.0
2019-09-10 10:40:00,12.34,12.38,12.28,12.34,57413.0,11.5723,11.6098,11.516,11.5723,57413.0
2019-09-10 10:45:00,12.34,12.34,12.21,12.21,64686.0,11.5723,11.5723,11.4503,11.4503,64686.0
2019-09-10 10:50:00,12.21,12.26,12.19,12.21,65479.0,11.4503,11.4972,11.4316,11.4503,65479.0
2019-09-10 10:55:00,12.21,12.24,12.15,12.23,60692.0,11.4503,11.4785,11.3941,11.4691,60692.0
2019-09-10 11:00:00,12.23,12.3,12.22,12.23,64753.0,11.4691,11.5347,11.4597,11.4691,64753.0
2019-09-10 11:05:00,12.23,12.25,12.19,12.2,62201.0,11.4691,11.4879,11.4316,11.441,62201.0
2019-09-10 11:10:00,12.2,12.24,12.18,12.21,48628.0,11.441,11.4785,11.4222,11.4503,48628.0
2019-09-10 11:15:00,12.21,12.28,12.16,12.17,54865.0,11.4503,11.516,11.4035,11.4128,54865.0
2019-09-10 11:20:00,12.17,12.22,12.17,12.2,35243.0,11.4128,11.4597,11.4128,11.441,35243.0
2019-09-10 11:25:00,12.2,12.25,12.17,12.18,72088.0,11.441,11.4879,11.4128,11.4222,72088.0
2019-09-10 11:30:00,12.18,12.2,12.11,12.11,44812.0,11.4222,11.441,11.3566,11.3566,44812.0
2019-09-10 11:35:00,12.12,12.17,12.1,12.16,34226.0,11.3659,11.4128,11.3472,11.4035,34226.0
2019-09-10 11:40:00,12.16,12.2,12.12,12.18,45653.0,11.4035,11.441,11.3659,11.4222,45653.0
2019-09-10 11:45:00,12.18,12.23,12.15,12.22,68696.0,11.4222,11.4691,11.3941,11.4597,68696.0
2019-09-10 11:50:00,12.2,12.28,12.2,12.27,66379.0,11.441,11.516,11.441,11.5066,66379.0
2019-09-10 11:55:00,12.27,12.29,12.17,12.23,53709.0,11.5066,11.5254,11.4128,11.4691,53709.0
2019-09-10 12:00:00,12.23,12.25,12.02,12.1,124033.0,11.4691,11.4879,11.2722,11.3472,124033.0
2019-09-10 12:05:00,12.1,12.12,12.03,12.11,72035.0,11.3472,11.3659,11.2815,11.3566,72035.0
2019-09-10 12:10:00,12.11,12.19,12.09,12.13,55444.0,11.3566,11.4316,11.3378,11.3753,55444.0
2019-09-10 12:15:00,12.12,12.19,12.11,12.11,45594.0,11.3659,11.4316,11.3566,11.3566,45594.0
2019-09-10 12:20:00,12.11,12.16,12.1,12.14,63213.0,11.3566,11.4035,11.3472,11.3847,63213.0
2019-09-10 12:25:00,12.13,12.16,12.11,12.15,27623.0,11.3753,11.4035,11.3566,11.3941,27623.0
2019-09-10 12:30:00,12.14,12.18,12.09,12.09,34171.0,11.3847,11.4222,11.3378,11.3378,34171.0
2019-09-10 12:35:00,12.09,12.13,12.06,12.11,41207.0,11.3378,11.3753,11.3097,11.3566,41207.0
2019-09-10 12:40:00,12.11,12.11,12.05,12.05,39127.0,11.3566,11.3566,11.3003,11.3003,39127.0
2019-09-10 12:45:00,12.05,12.06,12.01,12.03,44095.0,11.3003,11.3097,11.2628,11.2815,44095.0
2019-09-10 12:50:00,12.02,12.08,12.02,12.04,35489.0,11.2722,11.3284,11.2722,11.2909,35489.0
2019-09-10 12:55:00,12.05,12.05,11.96,11.97,62038.0,11.3003,11.3003,11.2159,11.2253,62038.0
2019-09-10 13:00:00,11.96,11.97,11.9,11.96,196864.0,11.2159,11.2253,11.1596,11.2159,196864.0
2019-09-10 13:05:00,11.96,11.97,11.91,11.93,44721.0,11.2159,11.2253,11.169,11.1878,44721.0
2019-09-10 13:10:00,11.94,11.98,11.92,11.98,38737.0,11.1971,11.2347,11.1784,11.2347,38737.0
2019-09-10 13:15:00,11.98,12.01,11.96,12.0,41198.0,11.2347,11.2628,11.2159,11.2534,41198.0
2019-09-10 13:20:00,12.0,12.07,11.99,12.06,71918.0,11.2534,11.3191,11.244,11.3097,71918.0
2019-09-10 13:25:00,12.06,12.09,12.02,12.03,38221.0,11.3097,11.3378,11.2722,11.2815,38221.0
2019-09-10 13:30:00,12.02,12.08,12.02,12.02,36940.0,11.2722,11.3284,11.2722,11.2722,36940.0
2019-09-10 13:35:00,12.03,12.03,11.94,11.95,30878.0,11.2815,11.2815,11.1971,11.2065,30878.0
2019-09-10 13:40:00,11.95,11.95,11.92,11.94,31167.0,11.2065,11.2065,11.1784,11.1971,31167.0
2019-09-10 13:45:00,11.94,11.97,11.92,11.95,44716.0,11.1971,11.2253,11.1784,11.2065,44716.0
2019-09-10 13:50:00,11.95,12.02,11.93,12.02,41878.0,11.2065,11.2722,11.1878,11.2722,41878.0
2019-09-10 13:55:00,12.01,12.01,11.93,11.94,40040.0,11.2628,11.2628,11.1878,11.1971,40040.0
2019-09-10 14:00:00,11.94,11.97,11.91,11.93,43745.0,11.1971,11.2253,11.169,11.1878,43745.0
2019-09-10 14:05:00,11.93,12.0,11.93,11.97,41371.0,11.1878,11.2534,11.1878,11.2253,41371.0
2019-09-10 14:10:00,11.97,11.98,11.93,11.94,29817.0,11.2253,11.2347,11.1878,11.1971,29817.0
2019-09-10 14:15:00,11.94,11.95,11.89,11.9,43601.0,11.1971,11.2065,11.1503,11.1596,43601.0
2019-09-10 14:20:00,11.91,11.95,11.88,11.94,41187.0,11.169,11.2065,11.1409,11.1971,41187.0
2019-09-10 14:25:00,11.93,11.94,11.83,11.88,32860.0,11.1878,11.1971,11.094,11.1409,32860.0
2019-09-10 14:30:00,11.88,11.94,11.88,11.92,35556.0,11.1409,11.1971,11.1409,11.1784,35556.0
2019-09-10 14:35:00,11.91,11.91,11.86,11.88,28109.0,11.169,11.169,11.1221,11.1409,28109.0
2019-09-10 14:40:00,11.89,11.9,11.83,11.84,28644.0,11.1503,11.1596,11.094,11.1034,28644.0
2019-09-10 14:45:00,11.83,11.84,11.76,11.76,44403.0,11.094,11.1034,11.0283,11.0283,44403.0
2019-09-10 14:50:00,11.76,11.84,11.75,11.81,57554.0,11.0283,11.1034,11.019,11.0752,57554.0
2019-09-10 14:55:00,11.81,11.84,11.77,11.78,30066.0,11.0752,11.1034,11.0377,11.0471,30066.0
2019-09-10 15:00:00,11.78,11.85,11.77,11.82,55904.0,11.0471,11.1127,11.0377,11.0846,55904.0
2019-09-10 15:05:00,11.81,11.82,11.77,11.77,37074.0,11.0752,11.0846,11.0377,11.0377,37074.0
2019-09-10 15:10:00,11.77,11.78,11.75,11.75,52135.0,11.0377,11.0471,11.019,11.019,52135.0
2019-09-10 15:15:00,11.75,11.79,11.75,11.79,43805.0,11.019,11.0565,11.019,11.0565,43805.0
2019-09-10 15:20:00,11.79,11.81,11.75,11.77,52158.0,11.0565,11.0752,11.019,11.0377,52158.0
2019-09-10 15:25:00,11.78,11.82,11.75,11.8,53273.0,11.0471,11.0846,11.019,11.0659,53273.0
2019-09-10 15:30:00,11.79,11.81,11.76,11.77,67538.0,11.0565,11.0752,11.0283,11.0377,67538.0
2019-09-10 15:35:00,11.78,11.79,11.73,11.75,85390.0,11.0471,11.0565,11.0002,11.019,85390.0
2019-09-10 15:40:00,11.75,11.8,11.72,11.79,93686.0,11.019,11.0659,10.9908,11.0565,93686.0
2019-09-10 15:45:00,11.8,11.84,11.79,11.8,91692.0,11.0659,11.1034,11.0565,11.0659,91692.0
2019-09-10 15:50:00,11.81,11.83,11.75,11.75,105756.0,11.0752,11.094,11.019,11.019,105756.0
2019-09-10 15:55:00,11.76,11.82,11.74,11.81,367106.0,11.0283,11.0846,11.0096,11.0752,367106.0
2019-09-11 09:30:00,11.93,12.08,11.84,11.95,104085.0,11.1878,11.3284,11.1034,11.2065,104085.0
2019-09-11 09:35:00,11.93,11.96,11.63,11.91,91733.0,11.1878,11.2159,10.9064,11.169,91733.0
2019-09-11 09:40:00,11.93,12.27,11.9,12.27,96809.0,11.1878,11.5066,11.1596,11.5066,96809.0
2019-09-11 09:45:00,12.26,12.48,12.25,12.48,59766.0,11.4972,11.7035,11.4879,11.7035,59766.0
2019-09-11 09:50:00,12.45,12.6,12.44,12.49,80370.0,11.6754,11.8161,11.666,11.7129,80370.0
2019-09-11 09:55:00,12.52,12.52,12.38,12.44,79901.0,11.7411,11.7411,11.6098,11.666,79901.0
2019-09-11 10:00:00,12.45,12.64,12.45,12.5,86468.0,11.6754,11.8536,11.6754,11.7223,86468.0
2019-09-11 10:05:00,12.5,12.57,12.41,12.48,69518.0,11.7223,11.788,11.6379,11.7035,69518.0
2019-09-11 10:10:00,12.47,12.56,12.43,12.49,48939.0,11.6942,11.7786,11.6567,11.7129,48939.0
2019-09-11 10:15:00,12.5,12.52,12.38,12.43,57661.0,11.7223,11.7411,11.6098,11.6567,57661.0
2019-09-11 10:20:00,12.43,12.48,12.41,12.44,31395.0,11.6567,11.7035,11.6379,11.666,31395.0
2019-09-11 10:25:00,12.44,12.46,12.34,12.43,41519.0,11.666,11.6848,11.5723,11.6567,41519.0
2019-09-11 10:30:00,12.43,12.5,12.28,12.3,80897.0,11.6567,11.7223,11.516,11.5347,80897.0
2019-09-11 10:35:00,12.31,12.44,12.28,12.39,52986.0,11.5441,11.666,11.516,11.6191,52986.0
2019-09-11 10:40:00,12.39,12.47,12.37,12.46,44574.0,11.6191,11.6942,11.6004,11.6848,44574.0
2019-09-11 10:45:00,12.47,12.49,12.32,12.35,55059.0,11.6942,11.7129,11.5535,11.5816,55059.0
2019-09-11 10:50:00,12.36,12.51,12.36,12.48,40109.0,11.591,11.7317,11.591,11.7035,40109.0
2019-09-11 10:55:00,12.48,12.5,12.41,12.44,33288.0,11.7035,11.7223,11.6379,11.666,33288.0
2019-09-11 11:00:00,12.46,12.54,12.44,12.53,41543.0,11.6848,11.7598,11.666,11.7504,41543.0
2019-09-11 11:05:00,12.53,12.59,12.43,12.47,106914.0,11.7504,11.8067,11.6567,11.6942,106914.0
2019-09-11 11:10:00,12.48,12.5,12.3,12.3,102908.0,11.7035,11.7223,11.5347,11.5347,102908.0
2019-09-11 11:15:00,12.31,12.38,12.31,12.35,66728.0,11.5441,11.6098,11.5441,11.5816,66728.0
2019-09-11 11:20:00,12.34,12.34,12.26,12.29,51151.0,11.5723,11.5723,11.4972,11.5254,51151.0
2019-09-11 11:25:00,12.28,12.3,12.16,12.22,50736.0,11.516,11.5347,11.4035,11.4597,50736.0
2019-09-11 11:30:00,12.21,12.33,12.21,12.3,43870.0,11.4503,11.5629,11.4503,11.5347,43870.0
2019-09-11 11:35:00,12.31,12.31,12.14,12.16,48449.0,11.5441,11.5441,11.3847,11.4035,48449.0
2019-09-11 11:40:00,12.17,12.2,11.95,12.02,126689.0,11.4128,11.441,11.2065,11.2722,126689.0
2019-09-11 11:45:00,12.02,12.06,11.92,11.99,82306.0,11.2722,11.3097,11.1784,11.244,82306.0
2019-09-11 11:50:00,11.99,12.1,11.96,12.06,52942.0,11.244,11.3472,11.2159,11.3097,52942.0
2019-09-11 11:55:00,12.06,12.1,12.02,12.08,33830.0,11.3097,11.3472,11.2722,11.3284,33830.0
2019-09-11 12:00:00,12.08,12.25,12.08,12.23,62353.0,11.3284,11.4879,11.3284,11.4691,62353.0
2019-09-11 12:05:00,12.22,12.26,12.14,12.17,36310.0,11.4597,11.4972,11.3847,11.4128,36310.0
2019-09-11 12:10:00,12.16,12.18,12.08,12.08,21695.0,11.4035,11.4222,11.3284,11.3284,21695.0
2019-09-11 12:15:00,12.09,12.09,11.98,11.99,44488.0,11.3378,11.3378,11.2347,11.244,44488.0
2019-09-11 12:20:00,12.0,12.03,11.98,12.02,22312.0,11.2534,11.2815,11.2347,11.2722,22312.0
2019-09-11 12:25:00,12.02,12.02,11.95,11.99,35585.0,11.2722,11.2722,11.2065,11.244,35585.0
2019-09-11 12:30:00,11.99,12.02,11.95,11.99,24128.0,11.244,11.2722,11.2065,11.244,24128.0
2019-09-11 12:35:00,11.99,12.01,11.97,11.98,18233.0,11.244,11.2628,11.2253,11.2347,18233.0
2019-09-11 12:40:00,11.97,12.08,11.95,12.08,31816.0,11.2253,11.3284,11.2065,11.3284,31816.0
2019-09-11 12:45:00,12.09,12.13,12.02,12.02,68760.0,11.3378,11.3753,11.2722,11.2722,68760.0
2019-09-11 12:50:00,12.02,12.08,12.02,12.04,23025.0,11.2722,11.3284,11.2722,11.2909,23025.0
2019-09-11 12:55:00,12.03,12.1,12.02,12.04,40369.0,11.2815,11.3472,11.2722,11.2909,40369.0
2019-09-11 13:00:00,12.03,12.07,11.99,12.02,24612.0,11.2815,11.3191,11.244,11.2722,24612.0
2019-09-11 13:05:00,12.02,12.05,12.0,12.02,17705.0,11.2722,11.3003,11.2534,11.2722,17705.0
2019-09-11 13:10:00,12.0,12.03,11.99,12.01,22829.0,11.2534,11.2815,11.244,11.2628,22829.0
2019-09-11 13:15:00,12.01,12.04,11.99,12.01,23199.0,11.2628,11.2909,11.244,11.2628,23199.0
2019-09-11 13:20:00,12.01,12.02,11.99,12.0,20808.0,11.2628,11.2722,11.244,11.2534,20808.0
2019-09-11 13:25:00,12.01,12.04,11.97,11.98,17148.0,11.2628,11.2909,11.2253,11.2347,17148.0
2019-09-11 13:30:00,11.98,12.02,11.97,12.01,20897.0,11.2347,11.2722,11.2253,11.2628,20897.0
2019-09-11 13:35:00,12.02,12.17,12.02,12.16,54198.0,11.2722,11.4128,11.2722,11.4035,54198.0
2019-09-11 13:40:00,12.15,12.24,12.12,12.16,73047.0,11.3941,11.4785,11.3659,11.4035,73047.0
2019-09-11 13:45:00,12.15,12.23,12.14,12.18,49586.0,11.3941,11.4691,11.3847,11.4222,49586.0
2019-09-11 13:50:00,12.17,12.23,12.17,12.19,47650.0,11.4128,11.4691,11.4128,11.4316,47650.0
2019-09-11 13:55:00,12.19,12.26,12.19,12.24,74217.0,11.4316,11.4972,11.4316,11.4785,74217.0
2019-09-11 14:00:00,12.23,12.33,12.21,12.31,73932.0,11.4691,11.5629,11.4503,11.5441,73932.0
2019-09-11 14:05:00,12.32,12.33,12.2,12.22,60799.0,11.5535,11.5629,11.441,11.4597,60799.0
2019-09-11 14:10:00,12.23,12.24,12.19,12.21,47421.0,11.4691,11.4785,11.4316,11.4503,47421.0
2019-09-11 14:15:00,12.21,12.28,12.2,12.25,44226.0,11.4503,11.516,11.441,11.4879,44226.0
2019-09-11 14:20:00,12.25,12.34,12.25,12.29,57025.0,11.4879,11.5723,11.4879,11.5254,57025.0
2019-09-11 14:25:00,12.29,12.35,12.29,12.32,60978.0,11.5254,11.5816,11.5254,11.5535,60978.0
2019-09-11 14:30:00,12.32,12.38,12.31,12.38,59351.0,11.5535,11.6098,11.5441,11.6098,59351.0
2019-09-11 14:35:00,12.38,12.39,12.31,12.31,69894.0,11.6098,11.6191,11.5441,11.5441,69894.0
2019-09-11 14:40:00,12.3,12.31,12.26,12.28,44181.0,11.5347,11.5441,11.4972,11.516,44181.0
2019-09-11 14:45:00,12.27,12.34,12.27,12.33,70091.0,11.5066,11.5723,11.5066,11.5629,70091.0
2019-09-11 14:50:00,12.33,12.35,12.31,12.35,33926.0,11.5629,11.5816,11.5441,11.5816,33926.0
2019-09-11 14:55:00,12.35,12.37,12.3,12.33,42648.0,11.5816,11.6004,11.5347,11.5629,42648.0
2019-09-11 15:00:00,12.33,12.35,12.31,12.34,36121.0,11.5629,11.5816,11.5441,11.5723,36121.0
2019-09-11 15:05:00,12.34,12.38,12.33,12.38,44001.0,11.5723,11.6098,11.5629,11.6098,44001.0
2019-09-11 15:10:00,12.38,12.4,12.33,12.37,42719.0,11.6098,11.6285,11.5629,11.6004,42719.0
2019-09-11 15:15:00,12.37,12.4,12.35,12.37,38512.0,11.6004,11.6285,11.5816,11.6004,38512.0
2019-09-11 15:20:00,12.37,12.38,12.34,12.35,53008.0,11.6004,11.6098,11.5723,11.5816,53008.0
2019-09-11 15:25:00,12.35,12.39,12.34,12.35,44224.0,11.5816,11.6191,11.5723,11.5816,44224.0
2019-09-11 15:30:00,12.35,12.41,12.35,12.4,89108.0,11.5816,11.6379,11.5816,11.6285,89108.0
2019-09-11 15:35:00,12.39,12.41,12.36,12.38,74995.0,11.6191,11.6379,11.591,11.6098,74995.0
2019-09-11 15:40:00,12.38,12.39,12.33,12.34,101487.0,11.6098,11.6191,11.5629,11.5723,101487.0
2019-09-11 15:45:00,12.34,12.35,12.29,12.3,136796.0,11.5723,11.5816,11.5254,11.5347,136796.0
2019-09-11 15:50:00,12.31,12.37,12.3,12.34,232754.0,11.5441,11.6004,11.5347,11.5723,232754.0
2019-09-11 15:55:00,12.35,12.36,12.3,12.34,492514.0,11.5816,11.591,11.5347,11.5723,492514.0
2019-09-12 09:30:00,12.12,12.14,11.84,12.07,101628.0,11.3659,11.3847,11.1034,11.3191,101628.0
2019-09-12 09:35:00,12.03,12.04,11.94,12.04,50764.0,11.2815,11.2909,11.1971,11.2909,50764.0
2019-09-12 09:40:00,12.03,12.11,11.9,12.07,96210.0,11.2815,11.3566,11.1596,11.3191,96210.0
2019-09-12 09:45:00,12.08,12.08,11.79,11.82,70616.0,11.3284,11.3284,11.0565,11.0846,70616.0
2019-09-12 09:50:00,11.82,11.87,11.72,11.83,80551.0,11.0846,11.1315,10.9908,11.094,80551.0
2019-09-12 09:55:00,11.84,11.93,11.78,11.93,50367.0,11.1034,11.1878,11.0471,11.1878,50367.0
2019-09-12 10:00:00,11.91,12.18,11.85,12.16,68606.0,11.169,11.4222,11.1127,11.4035,68606.0
2019-09-12 10:05:00,12.17,12.18,12.07,12.07,28562.0,11.4128,11.4222,11.3191,11.3191,28562.0
2019-09-12 10:10:00,12.05,12.35,12.04,12.15,152861.0,11.3003,11.5816,11.2909,11.3941,152861.0
2019-09-12 10:15:00,12.17,12.4,12.14,12.24,97849.0,11.4128,11.6285,11.3847,11.4785,97849.0
2019-09-12 10:20:00,12.24,12.25,12.18,12.23,20651.0,11.4785,11.4879,11.4222,11.4691,20651.0
2019-09-12 10:25:00,12.23,12.25,12.12,12.14,26651.0,11.4691,11.4879,11.3659,11.3847,26651.0
2019-09-12 10:30:00,12.16,12.18,12.01,12.03,50323.0,11.4035,11.4222,11.2628,11.2815,50323.0
2019-09-12 10:35:00,12.03,12.07,11.94,12.04,60708.0,11.2815,11.3191,11.1971,11.2909,60708.0
2019-09-12 10:40:00,12.06,12.15,11.97,11.98,61855.0,11.3097,11.3941,11.2253,11.2347,61855.0
2019-09-12 10:45:00,11.99,12.0,11.91,11.98,59138.0,11.244,11.2534,11.169,11.2347,59138.0
2019-09-12 10:50:00,11.97,12.02,11.84,11.9,53525.0,11.2253,11.2722,11.1034,11.1596,53525.0
2019-09-12 10:55:00,11.91,11.98,11.89,11.93,26331.0,11.169,11.2347,11.1503,11.1878,26331.0
2019-09-12 11:00:00,11.92,11.93,11.86,11.89,42767.0,11.1784,11.1878,11.1221,11.1503,42767.0
2019-09-12 11:05:00,11.91,12.04,11.9,12.03,21461.0,11.169,11.2909,11.1596,11.2815,21461.0
2019-09-12 11:10:00,12.01,12.04,11.96,12.0,25574.0,11.2628,11.2909,11.2159,11.2534,25574.0
2019-09-12 11:15:00,12.01,12.06,11.99,12.04,35644.0,11.2628,11.3097,11.244,11.2909,35644.0
2019-09-12 11:20:00,12.04,12.04,11.95,12.03,23995.0,11.2909,11.2909,11.2065,11.2815,23995.0
2019-09-12 11:25:00,12.02,12.08,11.99,12.03,23632.0,11.2722,11.3284,11.244,11.2815,23632.0
2019-09-12 11:30:00,12.03,12.1,12.03,12.06,17295.0,11.2815,11.3472,11.2815,11.3097,17295.0
2019-09-12 11:35:00,12.06,12.15,12.04,12.12,42231.0,11.3097,11.3941,11.2909,11.3659,42231.0
2019-09-12 11:40:00,12.12,12.14,12.08,12.1,19863.0,11.3659,11.3847,11.3284,11.3472,19863.0
2019-09-12 11:45:00,12.11,12.13,12.07,12.1,19627.0,11.3566,11.3753,11.3191,11.3472,19627.0
2019-09-12 11:50:00,12.09,12.18,12.09,12.11,44816.0,11.3378,11.4222,11.3378,11.3566,44816.0
2019-09-12 11:55:00,12.11,12.15,12.09,12.14,37942.0,11.3566,11.3941,11.3378,11.3847,37942.0
2019-09-12 12:00:00,12.14,12.17,12.1,12.12,39096.0,11.3847,11.4128,11.3472,11.3659,39096.0
2019-09-12 12:05:00,12.11,12.26,12.1,12.24,76948.0,11.3566,11.4972,11.3472,11.4785,76948.0
2019-09-12 12:10:00,12.24,12.27,12.21,12.22,29326.0,11.4785,11.5066,11.4503,11.4597,29326.0
2019-09-12 12:15:00,12.22,12.32,12.21,12.32,88457.0,11.4597,11.5535,11.4503,11.5535,88457.0
2019-09-12 12:20:00,12.32,12.39,12.32,12.35,67048.0,11.5535,11.6191,11.5535,11.5816,67048.0
2019-09-12 12:25:00,12.35,12.36,12.26,12.31,59385.0,11.5816,11.591,11.4972,11.5441,59385.0
2019-09-12 12:30:00,12.31,12.36,12.28,12.34,51105.0,11.5441,11.591,11.516,11.5723,51105.0
2019-09-12 12:35:00,12.35,12.41,12.34,12.38,60325.0,11.5816,11.6379,11.5723,11.6098,60325.0
2019-09-12 12:40:00,12.38,12.44,12.36,12.42,74826.0,11.6098,11.666,11.591,11.6473,74826.0
2019-09-12 12:45:00,12.42,12.42,12.33,12.36,57450.0,11.6473,11.6473,11.5629,11.591,57450.0
2019-09-12 12:50:00,12.36,12.47,12.35,12.46,100425.0,11.591,11.6942,11.5816,11.6848,100425.0
2019-09-12 12:55:00,12.47,12.48,12.38,12.41,48476.0,11.6942,11.7035,11.6098,11.6379,48476.0
2019-09-12 13:00:00,12.41,12.47,12.41,12.44,84347.0,11.6379,11.6942,11.6379,11.666,84347.0
2019-09-12 13:05:00,12.44,12.46,12.37,12.39,27646.0,11.666,11.6848,11.6004,11.6191,27646.0
2019-09-12 13:10:00,12.4,12.44,12.36,12.41,28643.0,11.6285,11.666,11.591,11.6379,28643.0
2019-09-12 13:15:00,12.41,12.43,12.4,12.42,16663.0,11.6379,11.6567,11.6285,11.6473,16663.0
2019-09-12 13:20:00,12.41,12.45,12.4,12.41,24569.0,11.6379,11.6754,11.6285,11.6379,24569.0
2019-09-12 13:25:00,12.41,12.43,12.4,12.41,32321.0,11.6379,11.6567,11.6285,11.6379,32321.0
2019-09-12 13:30:00,12.42,12.46,12.41,12.45,46396.0,11.6473,11.6848,11.6379,11.6754,46396.0
2019-09-12 13:35:00,12.45,12.47,12.44,12.46,155952.0,11.6754,11.6942,11.666,11.6848,155952.0
2019-09-12 13:40:00,12.47,12.49,12.45,12.47,94403.0,11.6942,11.7129,11.6754,11.6942,94403.0
2019-09-12 13:45:00,12.47,12.49,12.44,12.48,296059.0,11.6942,11.7129,11.666,11.7035,296059.0
2019-09-12 13:50:00,12.49,12.49,12.45,12.48,32288.0,11.7129,11.7129,11.6754,11.7035,32288.0
2019-09-12 13:55:00,12.47,12.48,12.43,12.43,51847.0,11.6942,11.7035,11.6567,11.6567,51847.0
2019-09-12 14:00:00,12.43,12.44,12.33,12.38,57538.0,11.6567,11.666,11.5629,11.6098,57538.0
2019-09-12 14:05:00,12.38,12.4,12.36,12.39,55655.0,11.6098,11.6285,11.591,11.6191,55655.0
2019-09-12 14:10:00,12.39,12.41,12.36,12.37,26896.0,11.6191,11.6379,11.591,11.6004,26896.0
2019-09-12 14:15:00,12.37,12.4,12.29,12.33,61889.0,11.6004,11.6285,11.5254,11.5629,61889.0
2019-09-12 14:20:00,12.32,12.39,12.31,12.38,44672.0,11.5535,11.6191,11.5441,11.6098,44672.0
2019-09-12 14:25:00,12.39,12.4,12.34,12.4,26139.0,11.6191,11.6285,11.5723,11.6285,26139.0
2019-09-12 14:30:00,12.4,12.41,12.36,12.36,24188.0,11.6285,11.6379,11.591,11.591,24188.0
2019-09-12 14:35:00,12.35,12.39,12.33,12.34,25586.0,11.5816,11.6191,11.5629,11.5723,25586.0
2019-09-12 14:40:00,12.34,12.4,12.33,12.35,52389.0,11.5723,11.6285,11.5629,11.5816,52389.0
2019-09-12 14:45:00,12.34,12.37,12.32,12.35,35714.0,11.5723,11.6004,11.5535,11.5816,35714.0
2019-09-12 14:50:00,12.35,12.37,12.32,12.36,42975.0,11.5816,11.6004,11.5535,11.591,42975.0
2019-09-12 14:55:00,12.36,12.37,12.31,12.32,50155.0,11.591,11.6004,11.5441,11.5535,50155.0
2019-09-12 15:00:00,12.32,12.33,12.3,12.31,27274.0,11.5535,11.5629,11.5347,11.5441,27274.0
2019-09-12 15:05:00,12.32,12.32,12.28,12.32,32597.0,11.5535,11.5535,11.516,11.5535,32597.0
2019-09-12 15:10:00,12.32,12.32,12.27,12.32,55075.0,11.5535,11.5535,11.5066,11.5535,55075.0
2019-09-12 15:15:00,12.32,12.35,12.3,12.33,71446.0,11.5535,11.5816,11.5347,11.5629,71446.0
2019-09-12 15:20:00,12.32,12.36,12.3,12.34,34375.0,11.5535,11.591,11.5347,11.5723,34375.0
2019-09-12 15:25:00,12.34,12.37,12.33,12.36,34535.0,11.5723,11.6004,11.5629,11.591,34535.0
2019-09-12 15:30:00,12.36,12.37,12.32,12.33,44307.0,11.591,11.6004,11.5535,11.5629,44307.0
2019-09-12 15:35:00,12.33,12.45,12.32,12.43,125523.0,11.5629,11.6754,11.5535,11.6567,125523.0
2019-09-12 15:40:00,12.43,12.46,12.41,12.45,70188.0,11.6567,11.6848,11.6379,11.6754,70188.0
2019-09-12 15:45:00,12.44,12.45,12.38,12.38,110843.0,11.666,11.6754,11.6098,11.6098,110843.0
2019-09-12 15:50:00,12.38,12.39,12.35,12.38,223085.0,11.6098,11.6191,11.5816,11.6098,223085.0
2019-09-12 15:55:00,12.37,12.39,12.28,12.29,532693.0,11.6004,11.6191,11.516,11.5254,532693.0
2019-09-13 09:30:00,12.42,12.67,12.34,12.45,72788.0,11.6473,11.8817,11.5723,11.6754,72788.0
2019-09-13 09:35:00,12.43,12.64,12.42,12.63,48176.0,11.6567,11.8536,11.6473,11.8442,48176.0
2019-09-13 09:40:00,12.63,12.65,12.51,12.54,79528.0,11.8442,11.863,11.7317,11.7598,79528.0
2019-09-13 09:45:00,12.55,12.57,12.33,12.34,67363.0,11.7692,11.788,11.5629,11.5723,67363.0
2019-09-13 09:50:00,12.34,12.35,12.19,12.2,68389.0,11.5723,11.5816,11.4316,11.441,68389.0
2019-09-13 09:55:00,12.19,12.21,12.03,12.1,112039.0,11.4316,11.4503,11.2815,11.3472,112039.0
2019-09-13 10:00:00,12.09,12.1,11.93,12.01,102670.0,11.3378,11.3472,11.1878,11.2628,102670.0
2019-09-13 10:05:00,12.01,12.01,11.81,11.84,101408.0,11.2628,11.2628,11.0752,11.1034,101408.0
2019-09-13 10:10:00,11.84,11.89,11.77,11.79,137139.0,11.1034,11.1503,11.0377,11.0565,137139.0
2019-09-13 10:15:00,11.79,11.81,11.69,11.75,123425.0,11.0565,11.0752,10.9627,11.019,123425.0
2019-09-13 10:20:00,11.75,11.75,11.66,11.72,124341.0,11.019,11.019,10.9346,10.9908,124341.0
2019-09-13 10:25:00,11.72,11.82,11.71,11.75,66396.0,10.9908,11.0846,10.9815,11.019,66396.0
2019-09-13 10:30:00,11.75,11.76,11.69,11.73,67763.0,11.019,11.0283,10.9627,11.0002,67763.0
2019-09-13 10:35:00,11.73,11.77,11.69,11.76,64863.0,11.0002,11.0377,10.9627,11.0283,64863.0
2019-09-13 10:40:00,11.76,11.84,11.74,11.8,72281.0,11.0283,11.1034,11.0096,11.0659,72281.0
2019-09-13 10:45:00,11.8,11.85,11.75,11.79,60132.0,11.0659,11.1127,11.019,11.0565,60132.0
2019-09-13 10:50:00,11.79,11.8,11.75,11.79,38094.0,11.0565,11.0659,11.019,11.0565,38094.0
2019-09-13 10:55:00,11.78,11.81,11.75,11.78,42520.0,11.0471,11.0752,11.019,11.0471,42520.0
2019-09-13 11:00:00,11.77,11.79,11.69,11.74,78611.0,11.0377,11.0565,10.9627,11.0096,78611.0
2019-09-13 11:05:00,11.73,11.79,11.7,11.77,64180.0,11.0002,11.0565,10.9721,11.0377,64180.0
2019-09-13 11:10:00,11.76,11.86,11.75,11.84,35556.0,11.0283,11.1221,11.019,11.1034,35556.0
2019-09-13 11:15:00,11.84,11.87,11.83,11.85,31541.0,11.1034,11.1315,11.094,11.1127,31541.0
2019-09-13 11:20:00,11.85,11.97,11.85,11.95,161199.0,11.1127,11.2253,11.1127,11.2065,161199.0
2019-09-13 11:25:00,11.95,11.96,11.89,11.9,46447.0,11.2065,11.2159,11.1503,11.1596,46447.0
2019-09-13 11:30:00,11.89,11.98,11.89,11.95,34679.0,11.1503,11.2347,11.1503,11.2065,34679.0
2019-09-13 11:35:00,11.95,12.02,11.95,12.0,50631.0,11.2065,11.2722,11.2065,11.2534,50631.0
2019-09-13 11:40:00,12.01,12.04,11.96,12.04,38482.0,11.2628,11.2909,11.2159,11.2909,38482.0
2019-09-13 11:45:00,12.03,12.14,11.97,12.08,142264.0,11.2815,11.3847,11.2253,11.3284,142264.0
2019-09-13 11:50:00,12.08,12.14,12.07,12.13,35485.0,11.3284,11.3847,11.3191,11.3753,35485.0
2019-09-13 11:55:00,12.13,12.14,12.01,12.04,27407.0,11.3753,11.3847,11.2628,11.2909,27407.0
2019-09-13 12:00:00,12.04,12.09,12.02,12.05,35269.0,11.2909,11.3378,11.2722,11.3003,35269.0
2019-09-13 12:05:00,12.05,12.06,12.01,12.03,24109.0,11.3003,11.3097,11.2628,11.2815,24109.0
2019-09-13 12:10:00,12.02,12.04,12.0,12.03,21084.0,11.2722,11.2909,11.2534,11.2815,21084.0
2019-09-13 12:15:00,12.03,12.09,12.02,12.04,20646.0,11.2815,11.3378,11.2722,11.2909,20646.0
2019-09-13 12:20:00,12.04,12.05,12.01,12.02,13993.0,11.2909,11.3003,11.2628,11.2722,13993.0
2019-09-13 12:25:00,12.02,12.06,12.01,12.06,14097.0,11.2722,11.3097,11.2628,11.3097,14097.0
2019-09-13 12:30:00,12.07,12.16,12.06,12.15,26203.0,11.3191,11.4035,11.3097,11.3941,26203.0
2019-09-13 12:35:00,12.16,12.19,12.12,12.12,17877.0,11.4035,11.4316,11.3659,11.3659,17877.0
2019-09-13 12:40:00,12.12,12.17,12.12,12.17,22213.0,11.3659,11.4128,11.3659,11.4128,22213.0
2019-09-13 12:45:00,12.17,12.19,12.13,12.16,16057.0,11.4128,11.4316,11.3753,11.4035,16057.0
2019-09-13 12:50:00,12.17,12.21,12.15,12.21,19093.0,11.4128,11.4503,11.3941,11.4503,19093.0
2019-09-13 12:55:00,12.21,12.21,12.17,12.2,19406.0,11.4503,11.4503,11.4128,11.441,19406.0
2019-09-13 13:00:00,12.2,12.2,12.17,12.18,32892.0,11.441,11.441,11.4128,11.4222,32892.0
2019-09-13 13:05:00,12.18,12.22,12.18,12.21,18254.0,11.4222,11.4597,11.4222,11.4503,18254.0
2019-09-13 13:10:00,12.21,12.23,12.19,12.21,36584.0,11.4503,11.4691,11.4316,11.4503,36584.0
2019-09-13 13:15:00,12.21,12.22,12.19,12.21,47274.0,11.4503,11.4597,11.4316,11.4503,47274.0
2019-09-13 13:20:00,12.2,12.22,12.19,12.21,27017.0,11.441,11.4597,11.4316,11.4503,27017.0
2019-09-13 13:25:00,12.2,12.27,12.19,12.26,16941.0,11.441,11.5066,11.4316,11.4972,16941.0
2019-09-13 13:30:00,12.26,12.29,12.21,12.21,24913.0,11.4972,11.5254,11.4503,11.4503,24913.0
2019-09-13 13:35:00,12.22,12.26,12.2,12.25,20789.0,11.4597,11.4972,11.441,11.4879,20789.0
2019-09-13 13:40:00,12.26,12.27,12.23,12.26,15645.0,11.4972,11.5066,11.4691,11.4972,15645.0
2019-09-13 13:45:00,12.26,12.26,12.22,12.24,23996.0,11.4972,11.4972,11.4597,11.4785,23996.0
2019-09-13 13:50:00,12.24,12.26,12.23,12.25,23690.0,11.4785,11.4972,11.4691,11.4879,23690.0
2019-09-13 13:55:00,12.25,12.26,12.21,12.22,20750.0,11.4879,11.4972,11.4503,11.4597,20750.0
2019-09-13 14:00:00,12.22,12.29,12.22,12.26,23704.0,11.4597,11.5254,11.4597,11.4972,23704.0
2019-09-13 14:05:00,12.25,12.27,12.24,12.27,12397.0,11.4879,11.5066,11.4785,11.5066,12397.0
2019-09-13 14:10:00,12.26,12.27,12.22,12.23,44325.0,11.4972,11.5066,11.4597,11.4691,44325.0
2019-09-13 14:15:00,12.23,12.26,12.23,12.25,18357.0,11.4691,11.4972,11.4691,11.4879,18357.0
2019-09-13 14:20:00,12.26,12.28,12.24,12.26,21750.0,11.4972,11.516,11.4785,11.4972,21750.0
2019-09-13 14:25:00,12.27,12.27,12.21,12.25,23018.0,11.5066,11.5066,11.4503,11.4879,23018.0
2019-09-13 14:30:00,12.26,12.26,12.23,12.23,14889.0,11.4972,11.4972,11.4691,11.4691,14889.0
2019-09-13 14:35:00,12.24,12.24,12.21,12.22,27851.0,11.4785,11.4785,11.4503,11.4597,27851.0
2019-09-13 14:40:00,12.23,12.25,12.19,12.24,24472.0,11.4691,11.4879,11.4316,11.4785,24472.0
2019-09-13 14:45:00,12.25,12.25,12.22,12.23,14863.0,11.4879,11.4879,11.4597,11.4691,14863.0
2019-09-13 14:50:00,12.24,12.24,12.17,12.17,34344.0,11.4785,11.4785,11.4128,11.4128,34344.0
2019-09-13 14:55:00,12.17,12.2,12.12,12.15,30131.0,11.4128,11.441,11.3659,11.3941,30131.0
2019-09-13 15:00:00,12.16,12.23,12.15,12.21,22439.0,11.4035,11.4691,11.3941,11.4503,22439.0
2019-09-13 15:05:00,12.21,12.21,12.16,12.17,18246.0,11.4503,11.4503,11.4035,11.4128,18246.0
2019-09-13 15:10:00,12.16,12.2,12.16,12.18,21835.0,11.4035,11.441,11.4035,11.4222,21835.0
2019-09-13 15:15:00,12.17,12.19,12.14,12.19,125155.0,11.4128,11.4316,11.3847,11.4316,125155.0
2019-09-13 15:20:00,12.19,12.21,12.17,12.21,22993.0,11.4316,11.4503,11.4128,11.4503,22993.0
2019-09-13 15:25:00,12.2,12.22,12.2,12.21,48942.0,11.441,11.4597,11.441,11.4503,48942.0
2019-09-13 15:30:00,12.21,12.22,12.2,12.21,30595.0,11.4503,11.4597,11.441,11.4503,30595.0
2019-09-13 15:35:00,12.21,12.23,12.17,12.18,100364.0,11.4503,11.4691,11.4128,11.4222,100364.0
2019-09-13 15:40:00,12.17,12.2,12.15,12.19,67584.0,11.4128,11.441,11.3941,11.4316,67584.0
2019-09-13 15:45:00,12.19,12.22,12.16,12.22,99882.0,11.4316,11.4597,11.4035,11.4597,99882.0
2019-09-13 15:50:00,12.22,12.24,12.13,12.13,122064.0,11.4597,11.4785,11.3753,11.3753,122064.0
2019-09-13 15:55:00,12.14,12.21,12.13,12.16,300499.0,11.3847,11.4503,11.3753,11.4035,300499.0
2019-09-16 09:30:00,12.92,13.12,12.7,12.74,165596.0,12.1162,12.3037,11.9099,11.9474,165596.0
2019-09-16 09:35:00,12.75,12.76,12.23,12.45,190012.0,11.9568,11.9661,11.4691,11.6754,190012.0
2019-09-16 09:40:00,12.42,12.51,12.21,12.23,106828.0,11.6473,11.7317,11.4503,11.4691,106828.0
2019-09-16 09:45:00,12.24,12.25,12.04,12.11,111572.0,11.4785,11.4879,11.2909,11.3566,111572.0
2019-09-16 09:50:00,12.1,12.13,12.02,12.05,100458.0,11.3472,11.3753,11.2722,11.3003,100458.0
2019-09-16 09:55:00,12.05,12.19,11.97,11.98,150301.0,11.3003,11.4316,11.2253,11.2347,150301.0
2019-09-16 10:00:00,11.98,12.06,11.85,11.93,134507.0,11.2347,11.3097,11.1127,11.1878,134507.0
2019-09-16 10:05:00,11.93,11.95,11.76,11.79,143256.0,11.1878,11.2065,11.0283,11.0565,143256.0
2019-09-16 10:10:00,11.79,11.82,11.68,11.71,185679.0,11.0565,11.0846,10.9533,10.9815,185679.0
2019-09-16 10:15:00,11.72,11.79,11.64,11.71,149057.0,10.9908,11.0565,10.9158,10.9815,149057.0
2019-09-16 10:20:00,11.71,11.79,11.67,11.74,95696.0,10.9815,11.0565,10.9439,11.0096,95696.0
2019-09-16 10:25:00,11.74,11.8,11.73,11.76,123631.0,11.0096,11.0659,11.0002,11.0283,123631.0
2019-09-16 10:30:00,11.77,11.83,11.68,11.69,106191.0,11.0377,11.094,10.9533,10.9627,106191.0
2019-09-16 10:35:00,11.69,11.77,11.6,11.75,189324.0,10.9627,11.0377,10.8783,11.019,189324.0
2019-09-16 10:40:00,11.75,11.82,11.73,11.81,141229.0,11.019,11.0846,11.0002,11.0752,141229.0
2019-09-16 10:45:00,11.82,11.85,11.74,11.79,152550.0,11.0846,11.1127,11.0096,11.0565,152550.0
2019-09-16 10:50:00,11.79,11.89,11.77,11.84,231798.0,11.0565,11.1503,11.0377,11.1034,231798.0
2019-09-16 10:55:00,11.83,11.9,11.82,11.88,147133.0,11.094,11.1596,11.0846,11.1409,147133.0
2019-09-16 11:00:00,11.89,12.01,11.89,12.01,217666.0,11.1503,11.2628,11.1503,11.2628,217666.0
2019-09-16 11:05:00,12.02,12.04,11.95,12.03,95349.0,11.2722,11.2909,11.2065,11.2815,95349.0
2019-09-16 11:10:00,12.03,12.18,12.02,12.11,145879.0,11.2815,11.4222,11.2722,11.3566,145879.0
2019-09-16 11:15:00,12.12,12.14,12.06,12.07,71778.0,11.3659,11.3847,11.3097,11.3191,71778.0
2019-09-16 11:20:00,12.07,12.12,12.04,12.04,68225.0,11.3191,11.3659,11.2909,11.2909,68225.0
2019-09-16 11:25:00,12.04,12.05,11.96,11.96,82888.0,11.2909,11.3003,11.2159,11.2159,82888.0
2019-09-16 11:30:00,11.96,12.03,11.89,11.92,67655.0,11.2159,11.2815,11.1503,11.1784,67655.0
2019-09-16 11:35:00,11.91,12.07,11.9,12.07,75411.0,11.169,11.3191,11.1596,11.3191,75411.0
2019-09-16 11:40:00,12.07,12.09,11.99,12.02,86638.0,11.3191,11.3378,11.244,11.2722,86638.0
2019-09-16 11:45:00,12.01,12.11,11.98,12.08,81110.0,11.2628,11.3566,11.2347,11.3284,81110.0
2019-09-16 11:50:00,12.08,12.1,11.97,12.09,98598.0,11.3284,11.3472,11.2253,11.3378,98598.0
2019-09-16 11:55:00,12.09,12.14,12.05,12.1,106146.0,11.3378,11.3847,11.3003,11.3472,106146.0
2019-09-16 12:00:00,12.1,12.18,12.09,12.18,184687.0,11.3472,11.4222,11.3378,11.4222,184687.0
2019-09-16 12:05:00,12.18,12.2,12.06,12.11,87628.0,11.4222,11.441,11.3097,11.3566,87628.0
2019-09-16 12:10:00,12.12,12.19,12.1,12.18,101439.0,11.3659,11.4316,11.3472,11.4222,101439.0
2019-09-16 12:15:00,12.18,12.22,12.13,12.16,75453.0,11.4222,11.4597,11.3753,11.4035,75453.0
2019-09-16 12:20:00,12.16,12.18,12.11,12.15,84806.0,11.4035,11.4222,11.3566,11.3941,84806.0
2019-09-16 12:25:00,12.16,12.16,12.1,12.12,47995.0,11.4035,11.4035,11.3472,11.3659,47995.0
2019-09-16 12:30:00,12.13,12.22,12.12,12.18,65514.0,11.3753,11.4597,11.3659,11.4222,65514.0
2019-09-16 12:35:00,12.18,12.33,12.14,12.3,113692.0,11.4222,11.5629,11.3847,11.5347,113692.0
2019-09-16 12:40:00,12.3,12.36,12.24,12.25,80059.0,11.5347,11.591,11.4785,11.4879,80059.0
2019-09-16 12:45:00,12.25,12.33,12.24,12.3,80520.0,11.4879,11.5629,11.4785,11.5347,80520.0
2019-09-16 12:50:00,12.3,12.36,12.27,12.34,159389.0,11.5347,11.591,11.5066,11.5723,159389.0
2019-09-16 12:55:00,12.33,12.41,12.32,12.41,117395.0,11.5629,11.6379,11.5535,11.6379,117395.0
2019-09-16 13:00:00,12.4,12.41,12.34,12.36,71809.0,11.6285,11.6379,11.5723,11.591,71809.0
2019-09-16 13:05:00,12.36,12.42,12.33,12.34,119322.0,11.591,11.6473,11.5629,11.5723,119322.0
2019-09-16 13:10:00,12.35,12.39,12.33,12.38,60909.0,11.5816,11.6191,11.5629,11.6098,60909.0
2019-09-16 13:15:00,12.39,12.43,12.37,12.42,68542.0,11.6191,11.6567,11.6004,11.6473,68542.0
2019-09-16 13:20:00,12.42,12.43,12.35,12.37,67352.0,11.6473,11.6567,11.5816,11.6004,67352.0
2019-09-16 13:25:00,12.37,12.38,12.33,12.38,65835.0,11.6004,11.6098,11.5629,11.6098,65835.0
2019-09-16 13:30:00,12.38,12.39,12.24,12.25,99273.0,11.6098,11.6191,11.4785,11.4879,99273.0
2019-09-16 13:35:00,12.25,12.3,12.22,12.26,105984.0,11.4879,11.5347,11.4597,11.4972,105984.0
2019-09-16 13:40:00,12.26,12.32,12.25,12.29,86464.0,11.4972,11.5535,11.4879,11.5254,86464.0
2019-09-16 13:45:00,12.29,12.31,12.21,12.24,91038.0,11.5254,11.5441,11.4503,11.4785,91038.0
2019-09-16 13:50:00,12.23,12.25,12.19,12.21,90227.0,11.4691,11.4879,11.4316,11.4503,90227.0
2019-09-16 13:55:00,12.21,12.29,12.21,12.23,97892.0,11.4503,11.5254,11.4503,11.4691,97892.0
2019-09-16 14:00:00,12.24,12.3,12.2,12.25,103454.0,11.4785,11.5347,11.441,11.4879,103454.0
2019-09-16 14:05:00,12.25,12.25,12.14,12.15,71026.0,11.4879,11.4879,11.3847,11.3941,71026.0
2019-09-16 14:10:00,12.15,12.18,12.06,12.08,102512.0,11.3941,11.4222,11.3097,11.3284,102512.0
2019-09-16 14:15:00,12.08,12.13,12.04,12.13,126011.0,11.3284,11.3753,11.2909,11.3753,126011.0
2019-09-16 14:20:00,12.12,12.13,12.07,12.1,140853.0,11.3659,11.3753,11.3191,11.3472,140853.0
2019-09-16 14:25:00,12.1,12.11,12.03,12.06,88117.0,11.3472,11.3566,11.2815,11.3097,88117.0
2019-09-16 14:30:00,12.07,12.1,12.02,12.03,82685.0,11.3191,11.3472,11.2722,11.2815,82685.0
2019-09-16 14:35:00,12.03,12.14,12.02,12.13,110127.0,11.2815,11.3847,11.2722,11.3753,110127.0
2019-09-16 14:40:00,12.13,12.27,12.13,12.23,153261.0,11.3753,11.5066,11.3753,11.4691,153261.0
2019-09-16 14:45:00,12.23,12.31,12.21,12.23,168197.0,11.4691,11.5441,11.4503,11.4691,168197.0
2019-09-16 14:50:00,12.22,12.3,12.22,12.24,148527.0,11.4597,11.5347,11.4597,11.4785,148527.0
2019-09-16 14:55:00,12.24,12.3,12.21,12.29,109654.0,11.4785,11.5347,11.4503,11.5254,109654.0
2019-09-16 15:00:00,12.29,12.32,12.19,12.21,169080.0,11.5254,11.5535,11.4316,11.4503,169080.0
2019-09-16 15:05:00,12.22,12.26,12.16,12.21,172719.0,11.4597,11.4972,11.4035,11.4503,172719.0
2019-09-16 15:10:00,12.21,12.27,12.18,12.23,198761.0,11.4503,11.5066,11.4222,11.4691,198761.0
2019-09-16 15:15:00,12.23,12.25,12.17,12.2,129477.0,11.4691,11.4879,11.4128,11.441,129477.0
2019-09-16 15:20:00,12.19,12.23,12.17,12.21,117825.0,11.4316,11.4691,11.4128,11.4503,117825.0
2019-09-16 15:25:00,12.21,12.24,12.16,12.17,124155.0,11.4503,11.4785,11.4035,11.4128,124155.0
2019-09-16 15:30:00,12.18,12.2,12.11,12.13,128885.0,11.4222,11.441,11.3566,11.3753,128885.0
2019-09-16 15:35:00,12.14,12.15,12.05,12.09,166329.0,11.3847,11.3941,11.3003,11.3378,166329.0
2019-09-16 15:40:00,12.08,12.12,12.07,12.12,267867.0,11.3284,11.3659,11.3191,11.3659,267867.0
2019-09-16 15:45:00,12.12,12.2,12.11,12.16,249293.0,11.3659,11.441,11.3566,11.4035,249293.0
2019-09-16 15:50:00,12.16,12.21,12.15,12.21,299233.0,11.4035,11.4503,11.3941,11.4503,299233.0
2019-09-16 15:55:00,12.2,12.21,12.14,12.16,945443.0,11.441,11.4503,11.3847,11.4035,945443.0
2019-09-17 09:30:00,11.96,12.19,11.82,12.19,84163.0,11.2159,11.4316,11.0846,11.4316,84163.0
2019-09-17 09:35:00,12.21,12.26,11.89,11.97,109838.0,11.4503,11.4972,11.1503,11.2253,109838.0
2019-09-17 09:40:00,11.98,12.0,11.77,11.79,108458.0,11.2347,11.2534,11.0377,11.0565,108458.0
2019-09-17 09:45:00,11.8,11.93,11.73,11.87,66530.0,11.0659,11.1878,11.0002,11.1315,66530.0
2019-09-17 09:50:00,11.88,11.97,11.81,11.83,138686.0,11.1409,11.2253,11.0752,11.094,138686.0
2019-09-17 09:55:00,11.84,12.0,11.8,12.0,100349.0,11.1034,11.2534,11.0659,11.2534,100349.0
2019-09-17 10:00:00,12.01,12.03,11.89,11.99,111282.0,11.2628,11.2815,11.1503,11.244,111282.0
2019-09-17 10:05:00,11.99,12.05,11.95,11.99,59096.0,11.244,11.3003,11.2065,11.244,59096.0
2019-09-17 10:10:00,12.0,12.05,11.96,11.96,90172.0,11.2534,11.3003,11.2159,11.2159,90172.0
2019-09-17 10:15:00,11.97,12.07,11.96,12.05,123868.0,11.2253,11.3191,11.2159,11.3003,123868.0
2019-09-17 10:20:00,12.06,12.06,11.97,11.97,73261.0,11.3097,11.3097,11.2253,11.2253,73261.0
2019-09-17 10:25:00,11.97,12.09,11.97,12.05,75161.0,11.2253,11.3378,11.2253,11.3003,75161.0
2019-09-17 10:30:00,12.05,12.16,12.04,12.15,68536.0,11.3003,11.4035,11.2909,11.3941,68536.0
2019-09-17 10:35:00,12.15,12.22,12.11,12.13,82026.0,11.3941,11.4597,11.3566,11.3753,82026.0
2019-09-17 10:40:00,12.13,12.22,12.12,12.2,64677.0,11.3753,11.4597,11.3659,11.441,64677.0
2019-09-17 10:45:00,12.19,12.24,12.16,12.19,94691.0,11.4316,11.4785,11.4035,11.4316,94691.0
2019-09-17 10:50:00,12.18,12.23,12.15,12.2,68550.0,11.4222,11.4691,11.3941,11.441,68550.0
2019-09-17 10:55:00,12.21,12.3,12.2,12.26,51256.0,11.4503,11.5347,11.441,11.4972,51256.0
2019-09-17 11:00:00,12.26,12.39,12.26,12.37,65223.0,11.4972,11.6191,11.4972,11.6004,65223.0
2019-09-17 11:05:00,12.38,12.49,12.38,12.46,65695.0,11.6098,11.7129,11.6098,11.6848,65695.0
2019-09-17 11:10:00,12.46,12.55,12.46,12.5,67393.0,11.6848,11.7692,11.6848,11.7223,67393.0
2019-09-17 11:15:00,12.5,12.57,12.46,12.46,58921.0,11.7223,11.788,11.6848,11.6848,58921.0
2019-09-17 11:20:00,12.46,12.62,12.45,12.59,94471.0,11.6848,11.8348,11.6754,11.8067,94471.0
2019-09-17 11:25:00,12.59,12.66,12.56,12.62,65847.0,11.8067,11.8724,11.7786,11.8348,65847.0
2019-09-17 11:30:00,12.63,12.73,12.62,12.73,70958.0,11.8442,11.938,11.8348,11.938,70958.0
2019-09-17 11:35:00,12.73,12.74,12.65,12.66,57297.0,11.938,11.9474,11.863,11.8724,57297.0
2019-09-17 11:40:00,12.67,12.74,12.66,12.72,49299.0,11.8817,11.9474,11.8724,11.9286,49299.0
2019-09-17 11:45:00,12.72,12.77,12.66,12.71,65344.0,11.9286,11.9755,11.8724,11.9192,65344.0
2019-09-17 11:50:00,12.71,12.77,12.68,12.73,53550.0,11.9192,11.9755,11.8911,11.938,53550.0
2019-09-17 11:55:00,12.73,12.83,12.71,12.83,77005.0,11.938,12.0318,11.9192,12.0318,77005.0
2019-09-17 12:00:00,12.84,12.86,12.78,12.84,114042.0,12.0412,12.0599,11.9849,12.0412,114042.0
2019-09-17 12:05:00,12.85,12.88,12.81,12.87,69899.0,12.0505,12.0787,12.013,12.0693,69899.0
2019-09-17 12:10:00,12.87,12.88,12.82,12.84,87945.0,12.0693,12.0787,12.0224,12.0412,87945.0
2019-09-17 12:15:00,12.83,12.84,12.77,12.81,84505.0,12.0318,12.0412,11.9755,12.013,84505.0
2019-09-17 12:20:00,12.81,12.92,12.8,12.92,85982.0,12.013,12.1162,12.0036,12.1162,85982.0
2019-09-17 12:25:00,12.92,12.92,12.85,12.88,79444.0,12.1162,12.1162,12.0505,12.0787,79444.0
2019-09-17 12:30:00,12.88,12.91,12.84,12.91,103799.0,12.0787,12.1068,12.0412,12.1068,103799.0
2019-09-17 12:35:00,12.9,12.92,12.79,12.79,107218.0,12.0974,12.1162,11.9943,11.9943,107218.0
2019-09-17 12:40:00,12.78,12.79,12.73,12.75,62792.0,11.9849,11.9943,11.938,11.9568,62792.0
2019-09-17 12:45:00,12.76,12.83,12.76,12.82,44935.0,11.9661,12.0318,11.9661,12.0224,44935.0
2019-09-17 12:50:00,12.82,12.84,12.78,12.83,34205.0,12.0224,12.0412,11.9849,12.0318,34205.0
2019-09-17 12:55:00,12.82,12.88,12.81,12.87,82252.0,12.0224,12.0787,12.013,12.0693,82252.0
2019-09-17 13:00:00,12.87,12.88,12.82,12.83,68295.0,12.0693,12.0787,12.0224,12.0318,68295.0
2019-09-17 13:05:00,12.82,12.83,12.73,12.79,51437.0,12.0224,12.0318,11.938,11.9943,51437.0
2019-09-17 13:10:00,12.79,12.83,12.76,12.83,28358.0,11.9943,12.0318,11.9661,12.0318,28358.0
2019-09-17 13:15:00,12.83,12.85,12.76,12.77,34741.0,12.0318,12.0505,11.9661,11.9755,34741.0
2019-09-17 13:20:00,12.78,12.78,12.71,12.73,102428.0,11.9849,11.9849,11.9192,11.938,102428.0
2019-09-17 13:25:00,12.73,12.76,12.71,12.72,53994.0,11.938,11.9661,11.9192,11.9286,53994.0
2019-09-17 13:30:00,12.73,12.76,12.69,12.69,40528.0,11.938,11.9661,11.9005,11.9005,40528.0
2019-09-17 13:35:00,12.69,12.73,12.55,12.56,75021.0,11.9005,11.938,11.7692,11.7786,75021.0
2019-09-17 13:40:00,12.55,12.66,12.5,12.56,102228.0,11.7692,11.8724,11.7223,11.7786,102228.0
2019-09-17 13:45:00,12.57,12.57,12.34,12.4,121662.0,11.788,11.788,11.5723,11.6285,121662.0
2019-09-17 13:50:00,12.4,12.51,12.4,12.51,90053.0,11.6285,11.7317,11.6285,11.7317,90053.0
2019-09-17 13:55:00,12.5,12.62,12.49,12.52,84098.0,11.7223,11.8348,11.7129,11.7411,84098.0
2019-09-17 14:00:00,12.53,12.54,12.45,12.48,78921.0,11.7504,11.7598,11.6754,11.7035,78921.0
2019-09-17 14:05:00,12.48,12.61,12.47,12.57,63621.0,11.7035,11.8255,11.6942,11.788,63621.0
2019-09-17 14:10:00,12.58,12.64,12.48,12.48,76304.0,11.7973,11.8536,11.7035,11.7035,76304.0
2019-09-17 14:15:00,12.49,12.58,12.48,12.53,39469.0,11.7129,11.7973,11.7035,11.7504,39469.0
2019-09-17 14:20:00,12.53,12.53,12.47,12.51,45606.0,11.7504,11.7504,11.6942,11.7317,45606.0
2019-09-17 14:25:00,12.52,12.59,12.49,12.57,69350.0,11.7411,11.8067,11.7129,11.788,69350.0
2019-09-17 14:30:00,12.57,12.59,12.48,12.5,144195.0,11.788,11.8067,11.7035,11.7223,144195.0
2019-09-17 14:35:00,12.51,12.53,12.47,12.49,67168.0,11.7317,11.7504,11.6942,11.7129,67168.0
2019-09-17 14:40:00,12.49,12.55,12.48,12.49,98168.0,11.7129,11.7692,11.7035,11.7129,98168.0
2019-09-17 14:45:00,12.5,12.58,12.5,12.57,67395.0,11.7223,11.7973,11.7223,11.788,67395.0
2019-09-17 14:50:00,12.57,12.64,12.56,12.63,70885.0,11.788,11.8536,11.7786,11.8442,70885.0
2019-09-17 14:55:00,12.63,12.69,12.63,12.69,65759.0,11.8442,11.9005,11.8442,11.9005,65759.0
2019-09-17 15:00:00,12.69,12.72,12.66,12.7,95044.0,11.9005,11.9286,11.8724,11.9099,95044.0
2019-09-17 15:05:00,12.7,12.73,12.68,12.69,126792.0,11.9099,11.938,11.8911,11.9005,126792.0
2019-09-17 15:10:00,12.7,12.75,12.68,12.71,101618.0,11.9099,11.9568,11.8911,11.9192,101618.0
2019-09-17 15:15:00,12.71,12.72,12.58,12.58,76937.0,11.9192,11.9286,11.7973,11.7973,76937.0
2019-09-17 15:20:00,12.58,12.62,12.53,12.53,74053.0,11.7973,11.8348,11.7504,11.7504,74053.0
2019-09-17 15:25:00,12.53,12.54,12.48,12.5,83889.0,11.7504,11.7598,11.7035,11.7223,83889.0
2019-09-17 15:30:00,12.51,12.52,12.48,12.5,82539.0,11.7317,11.7411,11.7035,11.7223,82539.0
2019-09-17 15:35:00,12.49,12.53,12.47,12.48,75049.0,11.7129,11.7504,11.6942,11.7035,75049.0
2019-09-17 15:40:00,12.48,12.51,12.46,12.5,109046.0,11.7035,11.7317,11.6848,11.7223,109046.0
2019-09-17 15:45:00,12.51,12.53,12.47,12.5,104745.0,11.7317,11.7504,11.6942,11.7223,104745.0
2019-09-17 15:50:00,12.5,12.51,12.45,12.5,167656.0,11.7223,11.7317,11.6754,11.7223,167656.0
2019-09-17 15:55:00,12.5,12.51,12.42,12.42,559249.0,11.7223,11.7317,11.6473,11.6473,559249.0
2019-09-18 09:30:00,12.28,12.32,12.13,12.3,88116.0,11.516,11.5535,11.3753,11.5347,88116.0
2019-09-18 09:35:00,12.29,12.47,12.26,12.45,87872.0,11.5254,11.6942,11.4972,11.6754,87872.0
2019-09-18 09:40:00,12.44,12.51,12.36,12.44,59735.0,11.666,11.7317,11.591,11.666,59735.0
2019-09-18 09:45:00,12.46,12.54,12.45,12.53,41941.0,11.6848,11.7598,11.6754,11.7504,41941.0
2019-09-18 09:50:00,12.52,12.6,12.47,12.5,33766.0,11.7411,11.8161,11.6942,11.7223,33766.0
2019-09-18 09:55:00,12.5,12.5,12.39,12.43,24423.0,11.7223,11.7223,11.6191,11.6567,24423.0
2019-09-18 10:00:00,12.42,12.46,12.39,12.42,49882.0,11.6473,11.6848,11.6191,11.6473,49882.0
2019-09-18 10:05:00,12.42,12.49,12.4,12.46,33034.0,11.6473,11.7129,11.6285,11.6848,33034.0
2019-09-18 10:10:00,12.45,12.45,12.34,12.36,28882.0,11.6754,11.6754,11.5723,11.591,28882.0
2019-09-18 10:15:00,12.36,12.4,12.27,12.3,23243.0,11.591,11.6285,11.5066,11.5347,23243.0
2019-09-18 10:20:00,12.29,12.39,12.27,12.38,52796.0,11.5254,11.6191,11.5066,11.6098,52796.0
2019-09-18 10:25:00,12.38,12.41,12.31,12.34,18042.0,11.6098,11.6379,11.5441,11.5723,18042.0
2019-09-18 10:30:00,12.33,12.43,12.29,12.41,27392.0,11.5629,11.6567,11.5254,11.6379,27392.0
2019-09-18 10:35:00,12.4,12.4,12.29,12.3,21256.0,11.6285,11.6285,11.5254,11.5347,21256.0
2019-09-18 10:40:00,12.32,12.43,12.31,12.41,28335.0,11.5535,11.6567,11.5441,11.6379,28335.0
2019-09-18 10:45:00,12.41,12.5,12.4,12.43,20020.0,11.6379,11.7223,11.6285,11.6567,20020.0
2019-09-18 10:50:00,12.43,12.46,12.35,12.4,24554.0,11.6567,11.6848,11.5816,11.6285,24554.0
2019-09-18 10:55:00,12.39,12.41,12.28,12.28,17108.0,11.6191,11.6379,11.516,11.516,17108.0
2019-09-18 11:00:00,12.27,12.31,12.25,12.3,30358.0,11.5066,11.5441,11.4879,11.5347,30358.0
2019-09-18 11:05:00,12.29,12.29,12.2,12.23,15730.0,11.5254,11.5254,11.441,11.4691,15730.0
2019-09-18 11:10:00,12.23,12.24,12.18,12.19,15884.0,11.4691,11.4785,11.4222,11.4316,15884.0
2019-09-18 11:15:00,12.2,12.27,12.2,12.24,20173.0,11.441,11.5066,11.441,11.4785,20173.0
2019-09-18 11:20:00,12.24,12.29,12.22,12.27,22181.0,11.4785,11.5254,11.4597,11.5066,22181.0
2019-09-18 11:25:00,12.27,12.3,12.26,12.28,22645.0,11.5066,11.5347,11.4972,11.516,22645.0
2019-09-18 11:30:00,12.28,12.28,12.19,12.19,25688.0,11.516,11.516,11.4316,11.4316,25688.0
2019-09-18 11:35:00,12.19,12.22,12.16,12.21,31853.0,11.4316,11.4597,11.4035,11.4503,31853.0
2019-09-18 11:40:00,12.2,12.2,12.13,12.18,18061.0,11.441,11.441,11.3753,11.4222,18061.0
2019-09-18 11:45:00,12.18,12.18,12.11,12.11,23839.0,11.4222,11.4222,11.3566,11.3566,23839.0
2019-09-18 11:50:00,12.11,12.18,12.11,12.12,39386.0,11.3566,11.4222,11.3566,11.3659,39386.0
2019-09-18 11:55:00,12.12,12.17,12.11,12.13,19039.0,11.3659,11.4128,11.3566,11.3753,19039.0
2019-09-18 12:00:00,12.13,12.21,12.12,12.2,42009.0,11.3753,11.4503,11.3659,11.441,42009.0
2019-09-18 12:05:00,12.2,12.23,12.19,12.22,25090.0,11.441,11.4691,11.4316,11.4597,25090.0
2019-09-18 12:10:00,12.23,12.25,12.19,12.2,23591.0,11.4691,11.4879,11.4316,11.441,23591.0
2019-09-18 12:15:00,12.19,12.21,12.11,12.13,32056.0,11.4316,11.4503,11.3566,11.3753,32056.0
2019-09-18 12:20:00,12.13,12.14,12.1,12.11,15348.0,11.3753,11.3847,11.3472,11.3566,15348.0
2019-09-18 12:25:00,12.1,12.16,12.07,12.16,26752.0,11.3472,11.4035,11.3191,11.4035,26752.0
2019-09-18 12:30:00,12.16,12.25,12.14,12.21,63558.0,11.4035,11.4879,11.3847,11.4503,63558.0
2019-09-18 12:35:00,12.21,12.22,12.15,12.16,32403.0,11.4503,11.4597,11.3941,11.4035,32403.0
2019-09-18 12:40:00,12.15,12.19,12.09,12.11,31044.0,11.3941,11.4316,11.3378,11.3566,31044.0
2019-09-18 12:45:00,12.11,12.18,12.11,12.17,26325.0,11.3566,11.4222,11.3566,11.4128,26325.0
2019-09-18 12:50:00,12.17,12.23,12.16,12.21,166335.0,11.4128,11.4691,11.4035,11.4503,166335.0
2019-09-18 12:55:00,12.21,12.21,12.16,12.19,16036.0,11.4503,11.4503,11.4035,11.4316,16036.0
2019-09-18 13:00:00,12.18,12.2,12.16,12.17,20429.0,11.4222,11.441,11.4035,11.4128,20429.0
2019-09-18 13:05:00,12.18,12.19,12.17,12.18,13278.0,11.4222,11.4316,11.4128,11.4222,13278.0
2019-09-18 13:10:00,12.17,12.26,12.17,12.24,31758.0,11.4128,11.4972,11.4128,11.4785,31758.0
2019-09-18 13:15:00,12.23,12.26,12.2,12.21,26800.0,11.4691,11.4972,11.441,11.4503,26800.0
2019-09-18 13:20:00,12.21,12.23,12.19,12.23,29754.0,11.4503,11.4691,11.4316,11.4691,29754.0
2019-09-18 13:25:00,12.23,12.23,12.2,12.21,20286.0,11.4691,11.4691,11.441,11.4503,20286.0
2019-09-18 13:30:00,12.21,12.22,12.19,12.2,20425.0,11.4503,11.4597,11.4316,11.441,20425.0
2019-09-18 13:35:00,12.2,12.28,12.2,12.26,37234.0,11.441,11.516,11.441,11.4972,37234.0
2019-09-18 13:40:00,12.26,12.27,12.24,12.25,16030.0,11.4972,11.5066,11.4785,11.4879,16030.0
2019-09-18 13:45:00,12.26,12.3,12.25,12.29,14662.0,11.4972,11.5347,11.4879,11.5254,14662.0
2019-09-18 13:50:00,12.29,12.31,12.25,12.3,17659.0,11.5254,11.5441,11.4879,11.5347,17659.0
2019-09-18 13:55:00,12.3,12.37,12.3,12.31,34174.0,11.5347,11.6004,11.5347,11.5441,34174.0
2019-09-18 14:00:00,12.31,12.37,12.26,12.3,20818.0,11.5441,11.6004,11.4972,11.5347,20818.0
2019-09-18 14:05:00,12.3,12.35,12.29,12.34,14174.0,11.5347,11.5816,11.5254,11.5723,14174.0
2019-09-18 14:10:00,12.34,12.34,12.21,12.23,29492.0,11.5723,11.5723,11.4503,11.4691,29492.0
2019-09-18 14:15:00,12.23,12.32,12.22,12.28,30269.0,11.4691,11.5535,11.4597,11.516,30269.0
2019-09-18 14:20:00,12.29,12.34,12.27,12.31,24259.0,11.5254,11.5723,11.5066,11.5441,24259.0
2019-09-18 14:25:00,12.3,12.32,12.24,12.29,26383.0,11.5347,11.5535,11.4785,11.5254,26383.0
2019-09-18 14:30:00,12.29,12.29,12.23,12.28,21595.0,11.5254,11.5254,11.4691,11.516,21595.0
2019-09-18 14:35:00,12.27,12.3,12.25,12.26,34980.0,11.5066,11.5347,11.4879,11.4972,34980.0
2019-09-18 14:40:00,12.27,12.3,12.26,12.27,30867.0,11.5066,11.5347,11.4972,11.5066,30867.0
2019-09-18 14:45:00,12.27,12.27,12.23,12.25,27241.0,11.5066,11.5066,11.4691,11.4879,27241.0
2019-09-18 14:50:00,12.25,12.3,12.24,12.3,22955.0,11.4879,11.5347,11.4785,11.5347,22955.0
2019-09-18 14:55:00,12.3,12.3,12.25,12.27,14300.0,11.5347,11.5347,11.4879,11.5066,14300.0
2019-09-18 15:00:00,12.27,12.29,12.23,12.26,30653.0,11.5066,11.5254,11.4691,11.4972,30653.0
2019-09-18 15:05:00,12.26,12.3,12.23,12.3,23961.0,11.4972,11.5347,11.4691,11.5347,23961.0
2019-09-18 15:10:00,12.3,12.35,12.29,12.33,29627.0,11.5347,11.5816,11.5254,11.5629,29627.0
2019-09-18 15:15:00,12.34,12.35,12.32,12.34,29588.0,11.5723,11.5816,11.5535,11.5723,29588.0
2019-09-18 15:20:00,12.34,12.36,12.27,12.27,55582.0,11.5723,11.591,11.5066,11.5066,55582.0
2019-09-18 15:25:00,12.28,12.3,12.26,12.28,34572.0,11.516,11.5347,11.4972,11.516,34572.0
2019-09-18 15:30:00,12.28,12.32,12.28,12.32,48845.0,11.516,11.5535,11.516,11.5535,48845.0
2019-09-18 15:35:00,12.32,12.33,12.24,12.27,54882.0,11.5535,11.5629,11.4785,11.5066,54882.0
2019-09-18 15:40:00,12.27,12.27,12.23,12.26,53255.0,11.5066,11.5066,11.4691,11.4972,53255.0
2019-09-18 15:45:00,12.26,12.29,12.25,12.28,72765.0,11.4972,11.5254,11.4879,11.516,72765.0
2019-09-18 15:50:00,12.28,12.28,12.23,12.23,124091.0,11.516,11.516,11.4691,11.4691,124091.0
2019-09-18 15:55:00,12.24,12.27,12.23,12.25,166158.0,11.4785,11.5066,11.4691,11.4879,166158.0
2019-09-19 09:30:00,12.25,12.32,12.12,12.16,64054.0,11.4879,11.5535,11.3659,11.4035,64054.0
2019-09-19 09:35:00,12.13,12.18,12.06,12.1,34852.0,11.3753,11.4222,11.3097,11.3472,34852.0
2019-09-19 09:40:00,12.11,12.11,11.96,11.98,30264.0,11.3566,11.3566,11.2159,11.2347,30264.0
2019-09-19 09:45:00,11.98,11.98,11.86,11.92,36846.0,11.2347,11.2347,11.1221,11.1784,36846.0
2019-09-19 09:50:00,11.93,11.96,11.86,11.94,50370.0,11.1878,11.2159,11.1221,11.1971,50370.0
2019-09-19 09:55:00,11.95,11.99,11.91,11.95,51611.0,11.2065,11.244,11.169,11.2065,51611.0
2019-09-19 10:00:00,11.96,12.0,11.9,11.91,39642.0,11.2159,11.2534,11.1596,11.169,39642.0
2019-09-19 10:05:00,11.92,11.96,11.91,11.92,22467.0,11.1784,11.2159,11.169,11.1784,22467.0
2019-09-19 10:10:00,11.92,11.98,11.91,11.98,42446.0,11.1784,11.2347,11.169,11.2347,42446.0
2019-09-19 10:15:00,11.98,11.98,11.89,11.93,38541.0,11.2347,11.2347,11.1503,11.1878,38541.0
2019-09-19 10:20:00,11.93,11.96,11.89,11.96,33478.0,11.1878,11.2159,11.1503,11.2159,33478.0
2019-09-19 10:25:00,11.96,12.0,11.94,11.95,11741.0,11.2159,11.2534,11.1971,11.2065,11741.0
2019-09-19 10:30:00,11.94,11.95,11.81,11.82,70233.0,11.1971,11.2065,11.0752,11.0846,70233.0
2019-09-19 10:35:00,11.82,11.85,11.65,11.66,115144.0,11.0846,11.1127,10.9252,10.9346,115144.0
2019-09-19 10:40:00,11.66,11.68,11.56,11.68,77387.0,10.9346,10.9533,10.8408,10.9533,77387.0
2019-09-19 10:45:00,11.68,11.83,11.68,11.78,37141.0,10.9533,11.094,10.9533,11.0471,37141.0
2019-09-19 10:50:00,11.77,11.81,11.64,11.67,97425.0,11.0377,11.0752,10.9158,10.9439,97425.0
2019-09-19 10:55:00,11.68,11.79,11.66,11.78,53611.0,10.9533,11.0565,10.9346,11.0471,53611.0
2019-09-19 11:00:00,11.78,11.79,11.67,11.68,27404.0,11.0471,11.0565,10.9439,10.9533,27404.0
2019-09-19 11:05:00,11.69,11.72,11.65,11.65,40051.0,10.9627,10.9908,10.9252,10.9252,40051.0
2019-09-19 11:10:00,11.65,11.65,11.58,11.61,28400.0,10.9252,10.9252,10.8595,10.8877,28400.0
2019-09-19 11:15:00,11.61,11.68,11.61,11.66,37695.0,10.8877,10.9533,10.8877,10.9346,37695.0
2019-09-19 11:20:00,11.65,11.65,11.6,11.61,16230.0,10.9252,10.9252,10.8783,10.8877,16230.0
2019-09-19 11:25:00,11.62,11.65,11.6,11.64,32499.0,10.8971,10.9252,10.8783,10.9158,32499.0
2019-09-19 11:30:00,11.63,11.69,11.62,11.68,12260.0,10.9064,10.9627,10.8971,10.9533,12260.0
2019-09-19 11:35:00,11.69,11.73,11.67,11.73,20015.0,10.9627,11.0002,10.9439,11.0002,20015.0
2019-09-19 11:40:00,11.72,11.72,11.66,11.67,14730.0,10.9908,10.9908,10.9346,10.9439,14730.0
2019-09-19 11:45:00,11.67,11.67,11.59,11.6,20916.0,10.9439,10.9439,10.8689,10.8783,20916.0
2019-09-19 11:50:00,11.6,11.63,11.59,11.62,23196.0,10.8783,10.9064,10.8689,10.8971,23196.0
2019-09-19 11:55:00,11.62,11.66,11.59,11.63,29334.0,10.8971,10.9346,10.8689,10.9064,29334.0
2019-09-19 12:00:00,11.63,11.64,11.6,11.63,25446.0,10.9064,10.9158,10.8783,10.9064,25446.0
2019-09-19 12:05:00,11.63,11.65,11.58,11.62,19516.0,10.9064,10.9252,10.8595,10.8971,19516.0
2019-09-19 12:10:00,11.62,11.71,11.61,11.71,25039.0,10.8971,10.9815,10.8877,10.9815,25039.0
2019-09-19 12:15:00,11.71,11.72,11.66,11.69,16769.0,10.9815,10.9908,10.9346,10.9627,16769.0
2019-09-19 12:20:00,11.69,11.7,11.66,11.69,18574.0,10.9627,10.9721,10.9346,10.9627,18574.0
2019-09-19 12:25:00,11.68,11.69,11.61,11.62,21657.0,10.9533,10.9627,10.8877,10.8971,21657.0
2019-09-19 12:30:00,11.62,11.69,11.62,11.69,24652.0,10.8971,10.9627,10.8971,10.9627,24652.0
2019-09-19 12:35:00,11.69,11.72,11.68,11.68,26314.0,10.9627,10.9908,10.9533,10.9533,26314.0
2019-09-19 12:40:00,11.69,11.72,11.66,11.71,21000.0,10.9627,10.9908,10.9346,10.9815,21000.0
2019-09-19 12:45:00,11.71,11.72,11.68,11.7,9613.0,10.9815,10.9908,10.9533,10.9721,9613.0
2019-09-19 12:50:00,11.69,11.7,11.68,11.69,8729.0,10.9627,10.9721,10.9533,10.9627,8729.0
2019-09-19 12:55:00,11.7,11.74,11.7,11.7,28830.0,10.9721,11.0096,10.9721,10.9721,28830.0
2019-09-19 13:00:00,11.7,11.72,11.69,11.72,9770.0,10.9721,10.9908,10.9627,10.9908,9770.0
2019-09-19 13:05:00,11.72,11.73,11.69,11.71,18549.0,10.9908,11.0002,10.9627,10.9815,18549.0
2019-09-19 13:10:00,11.7,11.74,11.7,11.73,19013.0,10.9721,11.0096,10.9721,11.0002,19013.0
2019-09-19 13:15:00,11.72,11.73,11.69,11.71,17906.0,10.9908,11.0002,10.9627,10.9815,17906.0
2019-09-19 13:20:00,11.71,11.72,11.64,11.65,16878.0,10.9815,10.9908,10.9158,10.9252,16878.0
2019-09-19 13:25:00,11.65,11.66,11.61,11.63,35648.0,10.9252,10.9346,10.8877,10.9064,35648.0
2019-09-19 13:30:00,11.63,11.64,11.59,11.61,27051.0,10.9064,10.9158,10.8689,10.8877,27051.0
2019-09-19 13:35:00,11.62,11.64,11.6,11.61,24829.0,10.8971,10.9158,10.8783,10.8877,24829.0
2019-09-19 13:40:00,11.62,11.65,11.6,11.65,15879.0,10.8971,10.9252,10.8783,10.9252,15879.0
2019-09-19 13:45:00,11.65,11.67,11.64,11.66,11275.0,10.9252,10.9439,10.9158,10.9346,11275.0
2019-09-19 13:50:00,11.66,11.69,11.65,11.68,9352.0,10.9346,10.9627,10.9252,10.9533,9352.0
2019-09-19 13:55:00,11.67,11.69,11.67,11.67,12887.0,10.9439,10.9627,10.9439,10.9439,12887.0
2019-09-19 14:00:00,11.68,11.69,11.61,11.62,28408.0,10.9533,10.9627,10.8877,10.8971,28408.0
2019-09-19 14:05:00,11.62,11.65,11.6,11.6,23013.0,10.8971,10.9252,10.8783,10.8783,23013.0
2019-09-19 14:10:00,11.6,11.64,11.58,11.6,40782.0,10.8783,10.9158,10.8595,10.8783,40782.0
2019-09-19 14:15:00,11.6,11.6,11.55,11.58,56298.0,10.8783,10.8783,10.8314,10.8595,56298.0
2019-09-19 14:20:00,11.58,11.6,11.52,11.55,52030.0,10.8595,10.8783,10.8033,10.8314,52030.0
2019-09-19 14:25:00,11.55,11.58,11.54,11.56,44027.0,10.8314,10.8595,10.822,10.8408,44027.0
2019-09-19 14:30:00,11.55,11.58,11.52,11.54,53253.0,10.8314,10.8595,10.8033,10.822,53253.0
2019-09-19 14:35:00,11.54,11.54,11.5,11.51,47839.0,10.822,10.822,10.7845,10.7939,47839.0
2019-09-19 14:40:00,11.5,11.52,11.49,11.51,48930.0,10.7845,10.8033,10.7751,10.7939,48930.0
2019-09-19 14:45:00,11.51,11.54,11.5,11.52,28131.0,10.7939,10.822,10.7845,10.8033,28131.0
2019-09-19 14:50:00,11.51,11.53,11.47,11.5,49446.0,10.7939,10.8127,10.7564,10.7845,49446.0
2019-09-19 14:55:00,11.51,11.52,11.48,11.52,47014.0,10.7939,10.8033,10.7658,10.8033,47014.0
2019-09-19 15:00:00,11.52,11.52,11.48,11.5,45739.0,10.8033,10.8033,10.7658,10.7845,45739.0
2019-09-19 15:05:00,11.51,11.57,11.5,11.53,42967.0,10.7939,10.8502,10.7845,10.8127,42967.0
2019-09-19 15:10:00,11.54,11.56,11.52,11.54,32254.0,10.822,10.8408,10.8033,10.822,32254.0
2019-09-19 15:15:00,11.54,11.56,11.52,11.53,36974.0,10.822,10.8408,10.8033,10.8127,36974.0
2019-09-19 15:20:00,11.53,11.61,11.52,11.6,59102.0,10.8127,10.8877,10.8033,10.8783,59102.0
2019-09-19 15:25:00,11.59,11.59,11.57,11.58,26681.0,10.8689,10.8689,10.8502,10.8595,26681.0
2019-09-19 15:30:00,11.58,11.58,11.53,11.55,71982.0,10.8595,10.8595,10.8127,10.8314,71982.0
2019-09-19 15:35:00,11.55,11.56,11.49,11.54,73418.0,10.8314,10.8408,10.7751,10.822,73418.0
2019-09-19 15:40:00,11.54,11.54,11.51,11.54,95770.0,10.822,10.822,10.7939,10.822,95770.0
2019-09-19 15:45:00,11.54,11.57,11.53,11.54,136549.0,10.822,10.8502,10.8127,10.822,136549.0
2019-09-19 15:50:00,11.54,11.54,11.5,11.54,204977.0,10.822,10.822,10.7845,10.822,204977.0
2019-09-19 15:55:00,11.54,11.57,11.51,11.51,412293.0,10.822,10.8502,10.7939,10.7939,412293.0
2019-09-20 09:30:00,11.61,11.79,11.53,11.79,206215.0,10.8877,11.0565,10.8127,11.0565,206215.0
2019-09-20 09:35:00,11.79,11.8,11.53,11.54,16723.0,11.0565,11.0659,10.8127,10.822,16723.0
2019-09-20 09:40:00,11.54,11.54,11.45,11.48,34541.0,10.822,10.822,10.7376,10.7658,34541.0
2019-09-20 09:45:00,11.49,11.52,11.42,11.51,36586.0,10.7751,10.8033,10.7095,10.7939,36586.0
2019-09-20 09:50:00,11.51,11.52,11.42,11.46,32522.0,10.7939,10.8033,10.7095,10.747,32522.0
2019-09-20 09:55:00,11.46,11.62,11.44,11.62,30738.0,10.747,10.8971,10.7283,10.8971,30738.0
2019-09-20 10:00:00,11.62,11.7,11.6,11.65,32242.0,10.8971,10.9721,10.8783,10.9252,32242.0
2019-09-20 10:05:00,11.65,11.68,11.61,11.66,29962.0,10.9252,10.9533,10.8877,10.9346,29962.0
2019-09-20 10:10:00,11.67,11.76,11.67,11.74,35781.0,10.9439,11.0283,10.9439,11.0096,35781.0
2019-09-20 10:15:00,11.75,11.75,11.66,11.7,26418.0,11.019,11.019,10.9346,10.9721,26418.0
2019-09-20 10:20:00,11.7,11.73,11.64,11.64,57887.0,10.9721,11.0002,10.9158,10.9158,57887.0
2019-09-20 10:25:00,11.65,11.69,11.63,11.67,27137.0,10.9252,10.9627,10.9064,10.9439,27137.0
2019-09-20 10:30:00,11.67,11.7,11.64,11.69,13785.0,10.9439,10.9721,10.9158,10.9627,13785.0
2019-09-20 10:35:00,11.69,11.73,11.64,11.64,28145.0,10.9627,11.0002,10.9158,10.9158,28145.0
2019-09-20 10:40:00,11.64,11.65,11.6,11.6,30506.0,10.9158,10.9252,10.8783,10.8783,30506.0
2019-09-20 10:45:00,11.61,11.63,11.55,11.63,31326.0,10.8877,10.9064,10.8314,10.9064,31326.0
2019-09-20 10:50:00,11.64,11.64,11.56,11.59,28031.0,10.9158,10.9158,10.8408,10.8689,28031.0
2019-09-20 10:55:00,11.59,11.61,11.55,11.57,26742.0,10.8689,10.8877,10.8314,10.8502,26742.0
2019-09-20 11:00:00,11.57,11.64,11.56,11.63,25185.0,10.8502,10.9158,10.8408,10.9064,25185.0
2019-09-20 11:05:00,11.63,11.69,11.62,11.64,65828.0,10.9064,10.9627,10.8971,10.9158,65828.0
2019-09-20 11:10:00,11.64,11.67,11.55,11.55,109893.0,10.9158,10.9439,10.8314,10.8314,109893.0
2019-09-20 11:15:00,11.54,11.58,11.53,11.55,73439.0,10.822,10.8595,10.8127,10.8314,73439.0
2019-09-20 11:20:00,11.56,11.58,11.5,11.57,38759.0,10.8408,10.8595,10.7845,10.8502,38759.0
2019-09-20 11:25:00,11.57,11.64,11.56,11.62,25679.0,10.8502,10.9158,10.8408,10.8971,25679.0
2019-09-20 11:30:00,11.61,11.67,11.59,11.67,30822.0,10.8877,10.9439,10.8689,10.9439,30822.0
2019-09-20 11:35:00,11.66,11.68,11.62,11.63,29759.0,10.9346,10.9533,10.8971,10.9064,29759.0
2019-09-20 11:40:00,11.63,11.71,11.62,11.66,28313.0,10.9064,10.9815,10.8971,10.9346,28313.0
2019-09-20 11:45:00,11.66,11.71,11.63,11.68,30574.0,10.9346,10.9815,10.9064,10.9533,30574.0
2019-09-20 11:50:00,11.67,11.68,11.66,11.66,12705.0,10.9439,10.9533,10.9346,10.9346,12705.0
2019-09-20 11:55:00,11.66,11.67,11.64,11.65,32293.0,10.9346,10.9439,10.9158,10.9252,32293.0
2019-09-20 12:00:00,11.65,11.66,11.61,11.66,50938.0,10.9252,10.9346,10.8877,10.9346,50938.0
2019-09-20 12:05:00,11.66,11.69,11.64,11.67,29768.0,10.9346,10.9627,10.9158,10.9439,29768.0
2019-09-20 12:10:00,11.68,11.69,11.66,11.66,16706.0,10.9533,10.9627,10.9346,10.9346,16706.0
2019-09-20 12:15:00,11.66,11.66,11.61,11.63,54200.0,10.9346,10.9346,10.8877,10.9064,54200.0
2019-09-20 12:20:00,11.64,11.69,11.62,11.65,40011.0,10.9158,10.9627,10.8971,10.9252,40011.0
2019-09-20 12:25:00,11.65,11.65,11.6,11.61,77525.0,10.9252,10.9252,10.8783,10.8877,77525.0
2019-09-20 12:30:00,11.62,11.62,11.59,11.61,19545.0,10.8971,10.8971,10.8689,10.8877,19545.0
2019-09-20 12:35:00,11.6,11.66,11.59,11.65,43262.0,10.8783,10.9346,10.8689,10.9252,43262.0
2019-09-20 12:40:00,11.65,11.68,11.63,11.68,32651.0,10.9252,10.9533,10.9064,10.9533,32651.0
2019-09-20 12:45:00,11.69,11.7,11.6,11.61,39484.0,10.9627,10.9721,10.8783,10.8877,39484.0
2019-09-20 12:50:00,11.61,11.62,11.58,11.6,67215.0,10.8877,10.8971,10.8595,10.8783,67215.0
2019-09-20 12:55:00,11.6,11.6,11.55,11.59,34084.0,10.8783,10.8783,10.8314,10.8689,34084.0
2019-09-20 13:00:00,11.59,11.63,11.58,11.62,16699.0,10.8689,10.9064,10.8595,10.8971,16699.0
2019-09-20 13:05:00,11.62,11.63,11.6,11.61,22285.0,10.8971,10.9064,10.8783,10.8877,22285.0
2019-09-20 13:10:00,11.6,11.61,11.49,11.5,47554.0,10.8783,10.8877,10.7751,10.7845,47554.0
2019-09-20 13:15:00,11.5,11.55,11.45,11.54,56750.0,10.7845,10.8314,10.7376,10.822,56750.0
2019-09-20 13:20:00,11.53,11.53,11.49,11.51,32771.0,10.8127,10.8127,10.7751,10.7939,32771.0
2019-09-20 13:25:00,11.52,11.54,11.49,11.5,39072.0,10.8033,10.822,10.7751,10.7845,39072.0
2019-09-20 13:30:00,11.5,11.51,11.46,11.51,42031.0,10.7845,10.7939,10.747,10.7939,42031.0
2019-09-20 13:35:00,11.51,11.53,11.47,11.48,25521.0,10.7939,10.8127,10.7564,10.7658,25521.0
2019-09-20 13:40:00,11.48,11.48,11.44,11.46,56343.0,10.7658,10.7658,10.7283,10.747,56343.0
2019-09-20 13:45:00,11.46,11.48,11.42,11.44,51683.0,10.747,10.7658,10.7095,10.7283,51683.0
2019-09-20 13:50:00,11.44,11.44,11.38,11.41,54378.0,10.7283,10.7283,10.672,10.7001,54378.0
2019-09-20 13:55:00,11.42,11.43,11.39,11.42,55889.0,10.7095,10.7189,10.6814,10.7095,55889.0
2019-09-20 14:00:00,11.42,11.44,11.36,11.38,42380.0,10.7095,10.7283,10.6532,10.672,42380.0
2019-09-20 14:05:00,11.38,11.43,11.37,11.43,45254.0,10.672,10.7189,10.6626,10.7189,45254.0
2019-09-20 14:10:00,11.42,11.43,11.38,11.42,38973.0,10.7095,10.7189,10.672,10.7095,38973.0
2019-09-20 14:15:00,11.42,11.48,11.41,11.48,40631.0,10.7095,10.7658,10.7001,10.7658,40631.0
2019-09-20 14:20:00,11.48,11.48,11.45,11.48,36029.0,10.7658,10.7658,10.7376,10.7658,36029.0
2019-09-20 14:25:00,11.48,11.49,11.43,11.45,39125.0,10.7658,10.7751,10.7189,10.7376,39125.0
2019-09-20 14:30:00,11.45,11.47,11.42,11.43,33199.0,10.7376,10.7564,10.7095,10.7189,33199.0
2019-09-20 14:35:00,11.44,11.49,11.43,11.49,49180.0,10.7283,10.7751,10.7189,10.7751,49180.0
2019-09-20 14:40:00,11.49,11.49,11.44,11.48,26575.0,10.7751,10.7751,10.7283,10.7658,26575.0
2019-09-20 14:45:00,11.48,11.51,11.46,11.51,37769.0,10.7658,10.7939,10.747,10.7939,37769.0
2019-09-20 14:50:00,11.52,11.53,11.47,11.48,39960.0,10.8033,10.8127,10.7564,10.7658,39960.0
2019-09-20 14:55:00,11.48,11.49,11.43,11.44,36510.0,10.7658,10.7751,10.7189,10.7283,36510.0
2019-09-20 15:00:00,11.45,11.45,11.4,11.44,40753.0,10.7376,10.7376,10.6907,10.7283,40753.0
2019-09-20 15:05:00,11.44,11.44,11.33,11.35,68776.0,10.7283,10.7283,10.6251,10.6439,68776.0
2019-09-20 15:10:00,11.35,11.38,11.34,11.38,39457.0,10.6439,10.672,10.6345,10.672,39457.0
2019-09-20 15:15:00,11.37,11.4,11.37,11.39,39535.0,10.6626,10.6907,10.6626,10.6814,39535.0
2019-09-20 15:20:00,11.38,11.39,11.37,11.38,59682.0,10.672,10.6814,10.6626,10.672,59682.0
2019-09-20 15:25:00,11.38,11.39,11.32,11.33,67916.0,10.672,10.6814,10.6157,10.6251,67916.0
2019-09-20 15:30:00,11.34,11.39,11.32,11.39,78815.0,10.6345,10.6814,10.6157,10.6814,78815.0
2019-09-20 15:35:00,11.39,11.45,11.39,11.45,92613.0,10.6814,10.7376,10.6814,10.7376,92613.0
2019-09-20 15:40:00,11.45,11.46,11.37,11.38,113311.0,10.7376,10.747,10.6626,10.672,113311.0
2019-09-20 15:45:00,11.38,11.42,11.37,11.42,179754.0,10.672,10.7095,10.6626,10.7095,179754.0
2019-09-20 15:50:00,11.42,11.48,11.41,11.45,302739.0,10.7095,10.7658,10.7001,10.7376,302739.0
2019-09-20 15:55:00,11.45,11.48,11.42,11.46,621911.0,10.7376,10.7658,10.7095,10.747,621911.0
2019-09-23 09:30:00,11.25,11.3,11.16,11.25,36965.0,10.5501,10.597,10.4657,10.5501,36965.0
2019-09-23 09:35:00,11.3,11.43,11.27,11.4,28850.0,10.597,10.7189,10.5688,10.6907,28850.0
2019-09-23 09:40:00,11.36,11.44,11.35,11.4,33269.0,10.6532,10.7283,10.6439,10.6907,33269.0
2019-09-23 09:45:00,11.4,11.51,11.4,11.46,13135.0,10.6907,10.7939,10.6907,10.747,13135.0
2019-09-23 09:50:00,11.45,11.49,11.38,11.42,32749.0,10.7376,10.7751,10.672,10.7095,32749.0
2019-09-23 09:55:00,11.43,11.45,11.39,11.43,55187.0,10.7189,10.7376,10.6814,10.7189,55187.0
2019-09-23 10:00:00,11.43,11.5,11.39,11.42,158180.0,10.7189,10.7845,10.6814,10.7095,158180.0
2019-09-23 10:05:00,11.43,11.46,11.37,11.38,43639.0,10.7189,10.747,10.6626,10.672,43639.0
2019-09-23 10:10:00,11.38,11.43,11.37,11.39,27411.0,10.672,10.7189,10.6626,10.6814,27411.0
2019-09-23 10:15:00,11.39,11.43,11.33,11.43,25706.0,10.6814,10.7189,10.6251,10.7189,25706.0
2019-09-23 10:20:00,11.43,11.47,11.39,11.46,34532.0,10.7189,10.7564,10.6814,10.747,34532.0
2019-09-23 10:25:00,11.47,11.48,11.4,11.44,39894.0,10.7564,10.7658,10.6907,10.7283,39894.0
2019-09-23 10:30:00,11.44,11.49,11.41,11.41,60586.0,10.7283,10.7751,10.7001,10.7001,60586.0
2019-09-23 10:35:00,11.41,11.48,11.4,11.41,61699.0,10.7001,10.7658,10.6907,10.7001,61699.0
2019-09-23 10:40:00,11.41,11.46,11.41,11.43,18064.0,10.7001,10.747,10.7001,10.7189,18064.0
2019-09-23 10:45:00,11.43,11.5,11.42,11.5,22823.0,10.7189,10.7845,10.7095,10.7845,22823.0
2019-09-23 10:50:00,11.51,11.53,11.47,11.52,28519.0,10.7939,10.8127,10.7564,10.8033,28519.0
2019-09-23 10:55:00,11.53,11.57,11.53,11.55,50879.0,10.8127,10.8502,10.8127,10.8314,50879.0
2019-09-23 11:00:00,11.55,11.57,11.51,11.51,39619.0,10.8314,10.8502,10.7939,10.7939,39619.0
2019-09-23 11:05:00,11.51,11.52,11.47,11.48,28875.0,10.7939,10.8033,10.7564,10.7658,28875.0
2019-09-23 11:10:00,11.47,11.55,11.47,11.54,22499.0,10.7564,10.8314,10.7564,10.822,22499.0
2019-09-23 11:15:00,11.55,11.57,11.53,11.54,47753.0,10.8314,10.8502,10.8127,10.822,47753.0
2019-09-23 11:20:00,11.55,11.61,11.53,11.53,32303.0,10.8314,10.8877,10.8127,10.8127,32303.0
2019-09-23 11:25:00,11.53,11.54,11.48,11.5,17168.0,10.8127,10.822,10.7658,10.7845,17168.0
2019-09-23 11:30:00,11.51,11.56,11.5,11.51,36878.0,10.7939,10.8408,10.7845,10.7939,36878.0
2019-09-23 11:35:00,11.52,11.57,11.5,11.57,28010.0,10.8033,10.8502,10.7845,10.8502,28010.0
2019-09-23 11:40:00,11.56,11.57,11.5,11.53,26342.0,10.8408,10.8502,10.7845,10.8127,26342.0
2019-09-23 11:45:00,11.53,11.54,11.5,11.54,21349.0,10.8127,10.822,10.7845,10.822,21349.0
2019-09-23 11:50:00,11.54,11.55,11.5,11.54,24662.0,10.822,10.8314,10.7845,10.822,24662.0
2019-09-23 11:55:00,11.54,11.56,11.48,11.49,30755.0,10.822,10.8408,10.7658,10.7751,30755.0
2019-09-23 12:00:00,11.49,11.49,11.45,11.46,31406.0,10.7751,10.7751,10.7376,10.747,31406.0
2019-09-23 12:05:00,11.46,11.48,11.41,11.42,26429.0,10.747,10.7658,10.7001,10.7095,26429.0
2019-09-23 12:10:00,11.42,11.46,11.42,11.42,15960.0,10.7095,10.747,10.7095,10.7095,15960.0
2019-09-23 12:15:00,11.43,11.5,11.42,11.48,29650.0,10.7189,10.7845,10.7095,10.7658,29650.0
2019-09-23 12:20:00,11.48,11.5,11.47,11.47,21462.0,10.7658,10.7845,10.7564,10.7564,21462.0
2019-09-23 12:25:00,11.48,11.55,11.48,11.53,35111.0,10.7658,10.8314,10.7658,10.8127,35111.0
2019-09-23 12:30:00,11.53,11.53,11.49,11.5,15081.0,10.8127,10.8127,10.7751,10.7845,15081.0
2019-09-23 12:35:00,11.49,11.51,11.48,11.51,33710.0,10.7751,10.7939,10.7658,10.7939,33710.0
2019-09-23 12:40:00,11.5,11.52,11.5,11.52,20514.0,10.7845,10.8033,10.7845,10.8033,20514.0
2019-09-23 12:45:00,11.52,11.55,11.52,11.52,23691.0,10.8033,10.8314,10.8033,10.8033,23691.0
2019-09-23 12:50:00,11.52,11.53,11.49,11.52,39948.0,10.8033,10.8127,10.7751,10.8033,39948.0
2019-09-23 12:55:00,11.52,11.59,11.51,11.58,29427.0,10.8033,10.8689,10.7939,10.8595,29427.0
2019-09-23 13:00:00,11.59,11.65,11.58,11.61,45361.0,10.8689,10.9252,10.8595,10.8877,45361.0
2019-09-23 13:05:00,11.6,11.61,11.57,11.57,17451.0,10.8783,10.8877,10.8502,10.8502,17451.0
2019-09-23 13:10:00,11.57,11.6,11.54,11.54,80543.0,10.8502,10.8783,10.822,10.822,80543.0
2019-09-23 13:15:00,11.54,11.56,11.53,11.53,40995.0,10.822,10.8408,10.8127,10.8127,40995.0
2019-09-23 13:20:00,11.53,11.57,11.53,11.54,41878.0,10.8127,10.8502,10.8127,10.822,41878.0
2019-09-23 13:25:00,11.55,11.57,11.52,11.56,29746.0,10.8314,10.8502,10.8033,10.8408,29746.0
2019-09-23 13:30:00,11.56,11.56,11.53,11.53,26753.0,10.8408,10.8408,10.8127,10.8127,26753.0
2019-09-23 13:35:00,11.54,11.57,11.53,11.55,63621.0,10.822,10.8502,10.8127,10.8314,63621.0
2019-09-23 13:40:00,11.55,11.64,11.55,11.61,38329.0,10.8314,10.9158,10.8314,10.8877,38329.0
2019-09-23 13:45:00,11.61,11.67,11.61,11.65,24906.0,10.8877,10.9439,10.8877,10.9252,24906.0
2019-09-23 13:50:00,11.66,11.67,11.64,11.65,44049.0,10.9346,10.9439,10.9158,10.9252,44049.0
2019-09-23 13:55:00,11.65,11.67,11.62,11.62,18756.0,10.9252,10.9439,10.8971,10.8971,18756.0
2019-09-23 14:00:00,11.62,11.63,11.57,11.58,24570.0,10.8971,10.9064,10.8502,10.8595,24570.0
2019-09-23 14:05:00,11.59,11.59,11.56,11.56,41780.0,10.8689,10.8689,10.8408,10.8408,41780.0
2019-09-23 14:10:00,11.56,11.59,11.55,11.56,35736.0,10.8408,10.8689,10.8314,10.8408,35736.0
2019-09-23 14:15:00,11.56,11.58,11.55,11.56,39870.0,10.8408,10.8595,10.8314,10.8408,39870.0
2019-09-23 14:20:00,11.56,11.59,11.55,11.57,30001.0,10.8408,10.8689,10.8314,10.8502,30001.0
2019-09-23 14:25:00,11.58,11.6,11.56,11.57,64380.0,10.8595,10.8783,10.8408,10.8502,64380.0
2019-09-23 14:30:00,11.57,11.59,11.55,11.58,31014.0,10.8502,10.8689,10.8314,10.8595,31014.0
2019-09-23 14:35:00,11.58,11.59,11.56,11.56,25635.0,10.8595,10.8689,10.8408,10.8408,25635.0
2019-09-23 14:40:00,11.56,11.57,11.52,11.53,33878.0,10.8408,10.8502,10.8033,10.8127,33878.0
2019-09-23 14:45:00,11.54,11.54,11.48,11.54,64519.0,10.822,10.822,10.7658,10.822,64519.0
2019-09-23 14:50:00,11.53,11.55,11.5,11.55,52446.0,10.8127,10.8314,10.7845,10.8314,52446.0
2019-09-23 14:55:00,11.55,11.56,11.54,11.55,38066.0,10.8314,10.8408,10.822,10.8314,38066.0
2019-09-23 15:00:00,11.55,11.57,11.53,11.56,34543.0,10.8314,10.8502,10.8127,10.8408,34543.0
2019-09-23 15:05:00,11.56,11.57,11.55,11.55,21036.0,10.8408,10.8502,10.8314,10.8314,21036.0
2019-09-23 15:10:00,11.55,11.58,11.55,11.55,33116.0,10.8314,10.8595,10.8314,10.8314,33116.0
2019-09-23 15:15:00,11.55,11.58,11.53,11.54,34801.0,10.8314,10.8595,10.8127,10.822,34801.0
2019-09-23 15:20:00,11.54,11.55,11.51,11.52,41652.0,10.822,10.8314,10.7939,10.8033,41652.0
2019-09-23 15:25:00,11.52,11.55,11.52,11.54,93691.0,10.8033,10.8314,10.8033,10.822,93691.0
2019-09-23 15:30:00,11.54,11.55,11.52,11.54,67311.0,10.822,10.8314,10.8033,10.822,67311.0
2019-09-23 15:35:00,11.54,11.57,11.52,11.57,83793.0,10.822,10.8502,10.8033,10.8502,83793.0
2019-09-23 15:40:00,11.57,11.57,11.52,11.56,85095.0,10.8502,10.8502,10.8033,10.8408,85095.0
2019-09-23 15:45:00,11.56,11.58,11.55,11.57,68885.0,10.8408,10.8595,10.8314,10.8502,68885.0
2019-09-23 15:50:00,11.57,11.57,11.54,11.54,122037.0,10.8502,10.8502,10.822,10.822,122037.0
2019-09-23 15:55:00,11.55,11.55,11.48,11.48,390752.0,10.8314,10.8314,10.7658,10.7658,390752.0
2019-09-24 09:30:00,11.35,11.56,11.35,11.4,32977.0,10.6439,10.8408,10.6439,10.6907,32977.0
2019-09-24 09:35:00,11.41,11.41,11.3,11.31,15093.0,10.7001,10.7001,10.597,10.6063,15093.0
2019-09-24 09:40:00,11.32,11.35,11.27,11.32,81886.0,10.6157,10.6439,10.5688,10.6157,81886.0
2019-09-24 09:45:00,11.32,11.33,11.23,11.25,60517.0,10.6157,10.6251,10.5313,10.5501,60517.0
2019-09-24 09:50:00,11.26,11.33,11.26,11.29,77873.0,10.5595,10.6251,10.5595,10.5876,77873.0
2019-09-24 09:55:00,11.29,11.35,11.28,11.35,38853.0,10.5876,10.6439,10.5782,10.6439,38853.0
2019-09-24 10:00:00,11.35,11.4,11.31,11.37,23060.0,10.6439,10.6907,10.6063,10.6626,23060.0
2019-09-24 10:05:00,11.36,11.37,11.31,11.32,58359.0,10.6532,10.6626,10.6063,10.6157,58359.0
2019-09-24 10:10:00,11.32,11.38,11.31,11.32,59481.0,10.6157,10.672,10.6063,10.6157,59481.0
2019-09-24 10:15:00,11.31,11.31,11.25,11.29,70711.0,10.6063,10.6063,10.5501,10.5876,70711.0
2019-09-24 10:20:00,11.29,11.34,11.26,11.32,36987.0,10.5876,10.6345,10.5595,10.6157,36987.0
2019-09-24 10:25:00,11.33,11.42,11.33,11.41,43949.0,10.6251,10.7095,10.6251,10.7001,43949.0
2019-09-24 10:30:00,11.42,11.45,11.39,11.4,19837.0,10.7095,10.7376,10.6814,10.6907,19837.0
2019-09-24 10:35:00,11.4,11.44,11.39,11.42,15231.0,10.6907,10.7283,10.6814,10.7095,15231.0
2019-09-24 10:40:00,11.41,11.42,11.31,11.32,30756.0,10.7001,10.7095,10.6063,10.6157,30756.0
2019-09-24 10:45:00,11.31,11.34,11.29,11.33,31871.0,10.6063,10.6345,10.5876,10.6251,31871.0
2019-09-24 10:50:00,11.34,11.36,11.31,11.35,31807.0,10.6345,10.6532,10.6063,10.6439,31807.0
2019-09-24 10:55:00,11.36,11.45,11.35,11.44,44188.0,10.6532,10.7376,10.6439,10.7283,44188.0
2019-09-24 11:00:00,11.43,11.49,11.42,11.47,44509.0,10.7189,10.7751,10.7095,10.7564,44509.0
2019-09-24 11:05:00,11.46,11.49,11.44,11.48,18268.0,10.747,10.7751,10.7283,10.7658,18268.0
2019-09-24 11:10:00,11.49,11.5,11.46,11.47,39540.0,10.7751,10.7845,10.747,10.7564,39540.0
2019-09-24 11:15:00,11.46,11.49,11.45,11.49,12898.0,10.747,10.7751,10.7376,10.7751,12898.0
2019-09-24 11:20:00,11.48,11.49,11.44,11.46,11451.0,10.7658,10.7751,10.7283,10.747,11451.0
2019-09-24 11:25:00,11.46,11.46,11.42,11.45,20205.0,10.747,10.747,10.7095,10.7376,20205.0
2019-09-24 11:30:00,11.45,11.46,11.41,11.44,15294.0,10.7376,10.747,10.7001,10.7283,15294.0
2019-09-24 11:35:00,11.43,11.43,11.37,11.39,18551.0,10.7189,10.7189,10.6626,10.6814,18551.0
2019-09-24 11:40:00,11.39,11.43,11.38,11.42,24232.0,10.6814,10.7189,10.672,10.7095,24232.0
2019-09-24 11:45:00,11.42,11.46,11.41,11.46,7663.0,10.7095,10.747,10.7001,10.747,7663.0
2019-09-24 11:50:00,11.46,11.46,11.41,11.43,16779.0,10.747,10.747,10.7001,10.7189,16779.0
2019-09-24 11:55:00,11.43,11.45,11.41,11.43,13615.0,10.7189,10.7376,10.7001,10.7189,13615.0
2019-09-24 12:00:00,11.44,11.44,11.38,11.41,22258.0,10.7283,10.7283,10.672,10.7001,22258.0
2019-09-24 12:05:00,11.41,11.45,11.4,11.43,18879.0,10.7001,10.7376,10.6907,10.7189,18879.0
2019-09-24 12:10:00,11.42,11.43,11.4,11.42,17324.0,10.7095,10.7189,10.6907,10.7095,17324.0
2019-09-24 12:15:00,11.42,11.44,11.35,11.36,20834.0,10.7095,10.7283,10.6439,10.6532,20834.0
2019-09-24 12:20:00,11.36,11.38,11.33,11.36,33421.0,10.6532,10.672,10.6251,10.6532,33421.0
2019-09-24 12:25:00,11.36,11.39,11.34,11.38,13213.0,10.6532,10.6814,10.6345,10.672,13213.0
2019-09-24 12:30:00,11.38,11.39,11.34,11.35,12454.0,10.672,10.6814,10.6345,10.6439,12454.0
2019-09-24 12:35:00,11.36,11.36,11.31,11.33,17738.0,10.6532,10.6532,10.6063,10.6251,17738.0
2019-09-24 12:40:00,11.33,11.33,11.31,11.32,21545.0,10.6251,10.6251,10.6063,10.6157,21545.0
2019-09-24 12:45:00,11.33,11.35,11.32,11.33,17789.0,10.6251,10.6439,10.6157,10.6251,17789.0
2019-09-24 12:50:00,11.32,11.32,11.28,11.28,10809.0,10.6157,10.6157,10.5782,10.5782,10809.0
2019-09-24 12:55:00,11.29,11.3,11.23,11.24,22471.0,10.5876,10.597,10.5313,10.5407,22471.0
2019-09-24 13:00:00,11.24,11.29,11.23,11.27,29989.0,10.5407,10.5876,10.5313,10.5688,29989.0
2019-09-24 13:05:00,11.27,11.3,11.25,11.29,24152.0,10.5688,10.597,10.5501,10.5876,24152.0
2019-09-24 13:10:00,11.29,11.29,11.27,11.28,17249.0,10.5876,10.5876,10.5688,10.5782,17249.0
2019-09-24 13:15:00,11.28,11.29,11.26,11.28,21410.0,10.5782,10.5876,10.5595,10.5782,21410.0
2019-09-24 13:20:00,11.29,11.29,11.24,11.25,27516.0,10.5876,10.5876,10.5407,10.5501,27516.0
2019-09-24 13:25:00,11.25,11.27,11.23,11.25,24730.0,10.5501,10.5688,10.5313,10.5501,24730.0
2019-09-24 13:30:00,11.25,11.28,11.23,11.28,23157.0,10.5501,10.5782,10.5313,10.5782,23157.0
2019-09-24 13:35:00,11.28,11.33,11.28,11.32,17133.0,10.5782,10.6251,10.5782,10.6157,17133.0
2019-09-24 13:40:00,11.32,11.32,11.27,11.3,15458.0,10.6157,10.6157,10.5688,10.597,15458.0
2019-09-24 13:45:00,11.3,11.31,11.27,11.27,10500.0,10.597,10.6063,10.5688,10.5688,10500.0
2019-09-24 13:50:00,11.26,11.27,11.21,11.21,10045.0,10.5595,10.5688,10.5126,10.5126,10045.0
2019-09-24 13:55:00,11.2,11.22,11.2,11.21,11345.0,10.5032,10.5219,10.5032,10.5126,11345.0
2019-09-24 14:00:00,11.21,11.22,11.18,11.19,12349.0,10.5126,10.5219,10.4844,10.4938,12349.0
2019-09-24 14:05:00,11.2,11.2,11.15,11.17,22296.0,10.5032,10.5032,10.4563,10.4751,22296.0
2019-09-24 14:10:00,11.16,11.25,11.12,11.21,38328.0,10.4657,10.5501,10.4282,10.5126,38328.0
2019-09-24 14:15:00,11.21,11.29,11.21,11.28,21579.0,10.5126,10.5876,10.5126,10.5782,21579.0
2019-09-24 14:20:00,11.29,11.29,11.24,11.26,18217.0,10.5876,10.5876,10.5407,10.5595,18217.0
2019-09-24 14:25:00,11.26,11.29,11.25,11.29,21969.0,10.5595,10.5876,10.5501,10.5876,21969.0
2019-09-24 14:30:00,11.29,11.31,11.27,11.3,17395.0,10.5876,10.6063,10.5688,10.597,17395.0
2019-09-24 14:35:00,11.3,11.31,11.25,11.27,30631.0,10.597,10.6063,10.5501,10.5688,30631.0
2019-09-24 14:40:00,11.27,11.27,11.25,11.25,9318.0,10.5688,10.5688,10.5501,10.5501,9318.0
2019-09-24 14:45:00,11.26,11.27,11.23,11.25,9995.0,10.5595,10.5688,10.5313,10.5501,9995.0
2019-09-24 14:50:00,11.24,11.25,11.2,11.22,24278.0,10.5407,10.5501,10.5032,10.5219,24278.0
2019-09-24 14:55:00,11.23,11.25,11.22,11.25,8494.0,10.5313,10.5501,10.5219,10.5501,8494.0
2019-09-24 15:00:00,11.25,11.34,11.25,11.33,23773.0,10.5501,10.6345,10.5501,10.6251,23773.0
2019-09-24 15:05:00,11.33,11.35,11.32,11.32,21898.0,10.6251,10.6439,10.6157,10.6157,21898.0
2019-09-24 15:10:00,11.32,11.4,11.32,11.38,29861.0,10.6157,10.6907,10.6157,10.672,29861.0
2019-09-24 15:15:00,11.38,11.4,11.36,11.36,19603.0,10.672,10.6907,10.6532,10.6532,19603.0
2019-09-24 15:20:00,11.35,11.36,11.32,11.32,21009.0,10.6439,10.6532,10.6157,10.6157,21009.0
2019-09-24 15:25:00,11.32,11.34,11.31,11.32,23376.0,10.6157,10.6345,10.6063,10.6157,23376.0
2019-09-24 15:30:00,11.31,11.32,11.27,11.28,33774.0,10.6063,10.6157,10.5688,10.5782,33774.0
2019-09-24 15:35:00,11.28,11.28,11.25,11.27,66336.0,10.5782,10.5782,10.5501,10.5688,66336.0
2019-09-24 15:40:00,11.27,11.3,11.26,11.3,88364.0,10.5688,10.597,10.5595,10.597,88364.0
2019-09-24 15:45:00,11.29,11.34,11.29,11.33,60571.0,10.5876,10.6345,10.5876,10.6251,60571.0
2019-09-24 15:50:00,11.33,11.33,11.27,11.29,96266.0,10.6251,10.6251,10.5688,10.5876,96266.0
2019-09-24 15:55:00,11.29,11.32,11.28,11.29,320300.0,10.5876,10.6157,10.5782,10.5876,320300.0
2019-09-25 09:30:00,11.19,11.25,11.11,11.11,30245.0,10.4938,10.5501,10.4188,10.4188,30245.0
2019-09-25 09:35:00,11.13,11.45,11.13,11.35,31898.0,10.4375,10.7376,10.4375,10.6439,31898.0
2019-09-25 09:40:00,11.37,11.41,11.29,11.31,64265.0,10.6626,10.7001,10.5876,10.6063,64265.0
2019-09-25 09:45:00,11.3,11.36,11.29,11.29,24694.0,10.597,10.6532,10.5876,10.5876,24694.0
2019-09-25 09:50:00,11.29,11.3,11.2,11.21,41191.0,10.5876,10.597,10.5032,10.5126,41191.0
2019-09-25 09:55:00,11.2,11.2,11.06,11.07,105398.0,10.5032,10.5032,10.3719,10.3813,105398.0
2019-09-25 10:00:00,11.08,11.09,11.02,11.09,84977.0,10.3907,10.4,10.3344,10.4,84977.0
2019-09-25 10:05:00,11.09,11.18,11.07,11.08,130589.0,10.4,10.4844,10.3813,10.3907,130589.0
2019-09-25 10:10:00,11.08,11.17,11.07,11.11,71880.0,10.3907,10.4751,10.3813,10.4188,71880.0
2019-09-25 10:15:00,11.12,11.14,11.1,11.14,15735.0,10.4282,10.4469,10.4094,10.4469,15735.0
2019-09-25 10:20:00,11.14,11.16,11.07,11.07,53638.0,10.4469,10.4657,10.3813,10.3813,53638.0
2019-09-25 10:25:00,11.08,11.11,11.02,11.11,86991.0,10.3907,10.4188,10.3344,10.4188,86991.0
2019-09-25 10:30:00,11.1,11.18,11.08,11.13,59205.0,10.4094,10.4844,10.3907,10.4375,59205.0
2019-09-25 10:35:00,11.14,11.17,11.11,11.13,20609.0,10.4469,10.4751,10.4188,10.4375,20609.0
2019-09-25 10:40:00,11.13,11.16,11.09,11.15,34407.0,10.4375,10.4657,10.4,10.4563,34407.0
2019-09-25 10:45:00,11.14,11.21,11.14,11.19,68353.0,10.4469,10.5126,10.4469,10.4938,68353.0
2019-09-25 10:50:00,11.2,11.29,11.19,11.26,20779.0,10.5032,10.5876,10.4938,10.5595,20779.0
2019-09-25 10:55:00,11.26,11.33,11.24,11.31,21271.0,10.5595,10.6251,10.5407,10.6063,21271.0
2019-09-25 11:00:00,11.31,11.32,11.28,11.32,25643.0,10.6063,10.6157,10.5782,10.6157,25643.0
2019-09-25 11:05:00,11.3,11.34,11.28,11.3,21357.0,10.597,10.6345,10.5782,10.597,21357.0
2019-09-25 11:10:00,11.29,11.32,11.28,11.31,25936.0,10.5876,10.6157,10.5782,10.6063,25936.0
2019-09-25 11:15:00,11.32,11.32,11.28,11.29,15434.0,10.6157,10.6157,10.5782,10.5876,15434.0
2019-09-25 11:20:00,11.28,11.35,11.27,11.31,15487.0,10.5782,10.6439,10.5688,10.6063,15487.0
2019-09-25 11:25:00,11.31,11.31,11.27,11.28,17066.0,10.6063,10.6063,10.5688,10.5782,17066.0
2019-09-25 11:30:00,11.28,11.29,11.24,11.29,13529.0,10.5782,10.5876,10.5407,10.5876,13529.0
2019-09-25 11:35:00,11.29,11.3,11.24,11.26,9666.0,10.5876,10.597,10.5407,10.5595,9666.0
2019-09-25 11:40:00,11.26,11.27,11.24,11.26,14328.0,10.5595,10.5688,10.5407,10.5595,14328.0
2019-09-25 11:45:00,11.26,11.26,11.24,11.25,35183.0,10.5595,10.5595,10.5407,10.5501,35183.0
2019-09-25 11:50:00,11.25,11.27,11.23,11.26,52640.0,10.5501,10.5688,10.5313,10.5595,52640.0
2019-09-25 11:55:00,11.25,11.26,11.23,11.25,23119.0,10.5501,10.5595,10.5313,10.5501,23119.0
2019-09-25 12:00:00,11.26,11.26,11.19,11.2,10013.0,10.5595,10.5595,10.4938,10.5032,10013.0
2019-09-25 12:05:00,11.2,11.22,11.19,11.19,12896.0,10.5032,10.5219,10.4938,10.4938,12896.0
2019-09-25 12:10:00,11.19,11.23,11.18,11.21,34022.0,10.4938,10.5313,10.4844,10.5126,34022.0
2019-09-25 12:15:00,11.21,11.23,11.19,11.22,33406.0,10.5126,10.5313,10.4938,10.5219,33406.0
2019-09-25 12:20:00,11.23,11.29,11.22,11.27,52812.0,10.5313,10.5876,10.5219,10.5688,52812.0
2019-09-25 12:25:00,11.27,11.28,11.24,11.27,33787.0,10.5688,10.5782,10.5407,10.5688,33787.0
2019-09-25 12:30:00,11.27,11.29,11.26,11.29,10462.0,10.5688,10.5876,10.5595,10.5876,10462.0
2019-09-25 12:35:00,11.28,11.3,11.27,11.29,9176.0,10.5782,10.597,10.5688,10.5876,9176.0
2019-09-25 12:40:00,11.29,11.3,11.27,11.3,19131.0,10.5876,10.597,10.5688,10.597,19131.0
2019-09-25 12:45:00,11.29,11.3,11.28,11.29,28448.0,10.5876,10.597,10.5782,10.5876,28448.0
2019-09-25 12:50:00,11.29,11.29,11.27,11.28,59205.0,10.5876,10.5876,10.5688,10.5782,59205.0
2019-09-25 12:55:00,11.28,11.29,11.26,11.28,23817.0,10.5782,10.5876,10.5595,10.5782,23817.0
2019-09-25 13:00:00,11.27,11.27,11.19,11.2,29799.0,10.5688,10.5688,10.4938,10.5032,29799.0
2019-09-25 13:05:00,11.2,11.23,11.17,11.23,63864.0,10.5032,10.5313,10.4751,10.5313,63864.0
2019-09-25 13:10:00,11.23,11.23,11.14,11.15,29026.0,10.5313,10.5313,10.4469,10.4563,29026.0
2019-09-25 13:15:00,11.15,11.16,11.12,11.16,56770.0,10.4563,10.4657,10.4282,10.4657,56770.0
2019-09-25 13:20:00,11.16,11.18,11.15,11.16,14388.0,10.4657,10.4844,10.4563,10.4657,14388.0
2019-09-25 13:25:00,11.15,11.17,11.15,11.16,14021.0,10.4563,10.4751,10.4563,10.4657,14021.0
2019-09-25 13:30:00,11.15,11.17,11.15,11.15,13567.0,10.4563,10.4751,10.4563,10.4563,13567.0
2019-09-25 13:35:00,11.16,11.18,11.14,11.17,19962.0,10.4657,10.4844,10.4469,10.4751,19962.0
2019-09-25 13:40:00,11.17,11.2,11.17,11.19,8923.0,10.4751,10.5032,10.4751,10.4938,8923.0
2019-09-25 13:45:00,11.2,11.21,11.19,11.21,12200.0,10.5032,10.5126,10.4938,10.5126,12200.0
2019-09-25 13:50:00,11.2,11.25,11.19,11.25,41331.0,10.5032,10.5501,10.4938,10.5501,41331.0
2019-09-25 13:55:00,11.25,11.25,11.23,11.24,4369.0,10.5501,10.5501,10.5313,10.5407,4369.0
2019-09-25 14:00:00,11.23,11.26,11.22,11.23,13860.0,10.5313,10.5595,10.5219,10.5313,13860.0
2019-09-25 14:05:00,11.23,11.24,11.22,11.22,7236.0,10.5313,10.5407,10.5219,10.5219,7236.0
2019-09-25 14:10:00,11.22,11.24,11.21,11.21,13213.0,10.5219,10.5407,10.5126,10.5126,13213.0
2019-09-25 14:15:00,11.21,11.23,11.19,11.23,35544.0,10.5126,10.5313,10.4938,10.5313,35544.0
2019-09-25 14:20:00,11.23,11.27,11.2,11.27,52810.0,10.5313,10.5688,10.5032,10.5688,52810.0
2019-09-25 14:25:00,11.27,11.29,11.24,11.28,20851.0,10.5688,10.5876,10.5407,10.5782,20851.0
2019-09-25 14:30:00,11.29,11.31,11.27,11.3,16241.0,10.5876,10.6063,10.5688,10.597,16241.0
2019-09-25 14:35:00,11.3,11.3,11.28,11.29,31207.0,10.597,10.597,10.5782,10.5876,31207.0
2019-09-25 14:40:00,11.29,11.32,11.28,11.29,19978.0,10.5876,10.6157,10.5782,10.5876,19978.0
2019-09-25 14:45:00,11.28,11.31,11.28,11.3,13902.0,10.5782,10.6063,10.5782,10.597,13902.0
2019-09-25 14:50:00,11.31,11.32,11.29,11.29,19897.0,10.6063,10.6157,10.5876,10.5876,19897.0
2019-09-25 14:55:00,11.29,11.33,11.28,11.29,18834.0,10.5876,10.6251,10.5782,10.5876,18834.0
2019-09-25 15:00:00,11.28,11.3,11.28,11.29,17544.0,10.5782,10.597,10.5782,10.5876,17544.0
2019-09-25 15:05:00,11.29,11.3,11.26,11.26,44759.0,10.5876,10.597,10.5595,10.5595,44759.0
2019-09-25 15:10:00,11.26,11.26,11.24,11.25,30749.0,10.5595,10.5595,10.5407,10.5501,30749.0
2019-09-25 15:15:00,11.24,11.25,11.22,11.22,17951.0,10.5407,10.5501,10.5219,10.5219,17951.0
2019-09-25 15:20:00,11.22,11.23,11.2,11.2,26537.0,10.5219,10.5313,10.5032,10.5032,26537.0
2019-09-25 15:25:00,11.2,11.2,11.17,11.2,28165.0,10.5032,10.5032,10.4751,10.5032,28165.0
2019-09-25 15:30:00,11.19,11.21,11.18,11.18,28090.0,10.4938,10.5126,10.4844,10.4844,28090.0
2019-09-25 15:35:00,11.18,11.23,11.18,11.21,39184.0,10.4844,10.5313,10.4844,10.5126,39184.0
2019-09-25 15:40:00,11.21,11.23,11.2,11.21,44628.0,10.5126,10.5313,10.5032,10.5126,44628.0
2019-09-25 15:45:00,11.2,11.2,11.17,11.17,46664.0,10.5032,10.5032,10.4751,10.4751,46664.0
2019-09-25 15:50:00,11.17,11.19,11.14,11.16,124836.0,10.4751,10.4938,10.4469,10.4657,124836.0
2019-09-25 15:55:00,11.16,11.18,11.15,11.17,169259.0,10.4657,10.4844,10.4563,10.4751,169259.0
2019-09-26 09:30:00,10.98,11.05,10.7,11.01,101969.0,10.2969,10.3625,10.0343,10.325,101969.0
2019-09-26 09:35:00,11.02,11.07,10.95,10.99,57465.0,10.3344,10.3813,10.2687,10.3063,57465.0
2019-09-26 09:40:00,10.98,11.09,10.95,10.96,93627.0,10.2969,10.4,10.2687,10.2781,93627.0
2019-09-26 09:45:00,10.97,11.08,10.96,11.05,42692.0,10.2875,10.3907,10.2781,10.3625,42692.0
2019-09-26 09:50:00,11.06,11.09,10.92,10.92,99892.0,10.3719,10.4,10.2406,10.2406,99892.0
2019-09-26 09:55:00,10.91,10.93,10.87,10.9,29016.0,10.2312,10.25,10.1937,10.2219,29016.0
2019-09-26 10:00:00,10.9,10.99,10.89,10.98,31356.0,10.2219,10.3063,10.2125,10.2969,31356.0
2019-09-26 10:05:00,10.98,11.02,10.93,10.95,110170.0,10.2969,10.3344,10.25,10.2687,110170.0
2019-09-26 10:10:00,10.94,10.98,10.89,10.96,57365.0,10.2594,10.2969,10.2125,10.2781,57365.0
2019-09-26 10:15:00,10.96,10.97,10.86,10.88,27047.0,10.2781,10.2875,10.1843,10.2031,27047.0
2019-09-26 10:20:00,10.88,10.9,10.84,10.85,40371.0,10.2031,10.2219,10.1656,10.175,40371.0
2019-09-26 10:25:00,10.85,10.96,10.84,10.95,27672.0,10.175,10.2781,10.1656,10.2687,27672.0
2019-09-26 10:30:00,10.95,10.95,10.79,10.79,96873.0,10.2687,10.2687,10.1187,10.1187,96873.0
2019-09-26 10:35:00,10.79,10.8,10.77,10.78,41173.0,10.1187,10.1281,10.0999,10.1093,41173.0
2019-09-26 10:40:00,10.79,10.88,10.76,10.79,76413.0,10.1187,10.2031,10.0906,10.1187,76413.0
2019-09-26 10:45:00,10.79,10.87,10.76,10.81,89354.0,10.1187,10.1937,10.0906,10.1374,89354.0
2019-09-26 10:50:00,10.8,10.87,10.78,10.85,52475.0,10.1281,10.1937,10.1093,10.175,52475.0
2019-09-26 10:55:00,10.85,10.86,10.72,10.74,53003.0,10.175,10.1843,10.053,10.0718,53003.0
2019-09-26 11:00:00,10.74,10.75,10.68,10.69,47793.0,10.0718,10.0812,10.0155,10.0249,47793.0
2019-09-26 11:05:00,10.7,10.72,10.64,10.67,37851.0,10.0343,10.053,9.978,10.0062,37851.0
2019-09-26 11:10:00,10.67,10.72,10.66,10.71,18382.0,10.0062,10.053,9.9968,10.0437,18382.0
2019-09-26 11:15:00,10.7,10.75,10.7,10.74,31532.0,10.0343,10.0812,10.0343,10.0718,31532.0
2019-09-26 11:20:00,10.73,10.75,10.71,10.73,16412.0,10.0624,10.0812,10.0437,10.0624,16412.0
2019-09-26 11:25:00,10.74,10.75,10.71,10.75,17572.0,10.0718,10.0812,10.0437,10.0812,17572.0
2019-09-26 11:30:00,10.75,10.77,10.73,10.75,38026.0,10.0812,10.0999,10.0624,10.0812,38026.0
2019-09-26 11:35:00,10.75,10.81,10.75,10.8,50936.0,10.0812,10.1374,10.0812,10.1281,50936.0
2019-09-26 11:40:00,10.8,10.8,10.75,10.76,26157.0,10.1281,10.1281,10.0812,10.0906,26157.0
2019-09-26 11:45:00,10.76,10.76,10.69,10.71,23370.0,10.0906,10.0906,10.0249,10.0437,23370.0
2019-09-26 11:50:00,10.71,10.71,10.68,10.71,17565.0,10.0437,10.0437,10.0155,10.0437,17565.0
2019-09-26 11:55:00,10.72,10.74,10.69,10.71,33700.0,10.053,10.0718,10.0249,10.0437,33700.0
2019-09-26 12:00:00,10.71,10.77,10.7,10.77,25459.0,10.0437,10.0999,10.0343,10.0999,25459.0
2019-09-26 12:05:00,10.77,10.79,10.73,10.74,19415.0,10.0999,10.1187,10.0624,10.0718,19415.0
2019-09-26 12:10:00,10.73,10.74,10.71,10.73,13150.0,10.0624,10.0718,10.0437,10.0624,13150.0
2019-09-26 12:15:00,10.72,10.74,10.7,10.74,17881.0,10.053,10.0718,10.0343,10.0718,17881.0
2019-09-26 12:20:00,10.74,10.82,10.74,10.81,37157.0,10.0718,10.1468,10.0718,10.1374,37157.0
2019-09-26 12:25:00,10.82,10.82,10.72,10.73,14825.0,10.1468,10.1468,10.053,10.0624,14825.0
2019-09-26 12:30:00,10.72,10.75,10.71,10.75,16178.0,10.053,10.0812,10.0437,10.0812,16178.0
2019-09-26 12:35:00,10.74,10.79,10.73,10.79,16362.0,10.0718,10.1187,10.0624,10.1187,16362.0
2019-09-26 12:40:00,10.79,10.8,10.77,10.78,16150.0,10.1187,10.1281,10.0999,10.1093,16150.0
2019-09-26 12:45:00,10.77,10.79,10.76,10.77,24762.0,10.0999,10.1187,10.0906,10.0999,24762.0
2019-09-26 12:50:00,10.76,10.76,10.67,10.68,18225.0,10.0906,10.0906,10.0062,10.0155,18225.0
2019-09-26 12:55:00,10.69,10.7,10.68,10.7,7557.0,10.0249,10.0343,10.0155,10.0343,7557.0
2019-09-26 13:00:00,10.7,10.75,10.7,10.74,25706.0,10.0343,10.0812,10.0343,10.0718,25706.0
2019-09-26 13:05:00,10.74,10.75,10.68,10.7,19537.0,10.0718,10.0812,10.0155,10.0343,19537.0
2019-09-26 13:10:00,10.7,10.7,10.68,10.68,12827.0,10.0343,10.0343,10.0155,10.0155,12827.0
2019-09-26 13:15:00,10.67,10.71,10.66,10.71,20510.0,10.0062,10.0437,9.9968,10.0437,20510.0
2019-09-26 13:20:00,10.7,10.73,10.7,10.71,15735.0,10.0343,10.0624,10.0343,10.0437,15735.0
2019-09-26 13:25:00,10.71,10.71,10.69,10.7,15070.0,10.0437,10.0437,10.0249,10.0343,15070.0
2019-09-26 13:30:00,10.7,10.73,10.69,10.71,22114.0,10.0343,10.0624,10.0249,10.0437,22114.0
2019-09-26 13:35:00,10.71,10.74,10.7,10.73,22885.0,10.0437,10.0718,10.0343,10.0624,22885.0
2019-09-26 13:40:00,10.72,10.76,10.71,10.75,24925.0,10.053,10.0906,10.0437,10.0812,24925.0
2019-09-26 13:45:00,10.74,10.74,10.7,10.71,13879.0,10.0718,10.0718,10.0343,10.0437,13879.0
2019-09-26 13:50:00,10.7,10.71,10.68,10.71,22922.0,10.0343,10.0437,10.0155,10.0437,22922.0
2019-09-26 13:55:00,10.71,10.72,10.7,10.71,22781.0,10.0437,10.053,10.0343,10.0437,22781.0
2019-09-26 14:00:00,10.71,10.73,10.7,10.72,28031.0,10.0437,10.0624,10.0343,10.053,28031.0
2019-09-26 14:05:00,10.71,10.73,10.7,10.72,16114.0,10.0437,10.0624,10.0343,10.053,16114.0
2019-09-26 14:10:00,10.73,10.78,10.72,10.78,32110.0,10.0624,10.1093,10.053,10.1093,32110.0
2019-09-26 14:15:00,10.77,10.86,10.77,10.82,29721.0,10.0999,10.1843,10.0999,10.1468,29721.0
2019-09-26 14:20:00,10.81,10.88,10.81,10.88,19251.0,10.1374,10.2031,10.1374,10.2031,19251.0
2019-09-26 14:25:00,10.88,10.89,10.85,10.87,35753.0,10.2031,10.2125,10.175,10.1937,35753.0
2019-09-26 14:30:00,10.87,10.87,10.85,10.86,25651.0,10.1937,10.1937,10.175,10.1843,25651.0
2019-09-26 14:35:00,10.86,10.87,10.84,10.87,18572.0,10.1843,10.1937,10.1656,10.1937,18572.0
2019-09-26 14:40:00,10.87,10.88,10.85,10.86,16561.0,10.1937,10.2031,10.175,10.1843,16561.0
2019-09-26 14:45:00,10.87,10.87,10.84,10.86,15315.0,10.1937,10.1937,10.1656,10.1843,15315.0
2019-09-26 14:50:00,10.86,10.87,10.84,10.85,13611.0,10.1843,10.1937,10.1656,10.175,13611.0
2019-09-26 14:55:00,10.86,10.86,10.83,10.83,13940.0,10.1843,10.1843,10.1562,10.1562,13940.0
2019-09-26 15:00:00,10.84,10.91,10.84,10.91,45675.0,10.1656,10.2312,10.1656,10.2312,45675.0
2019-09-26 15:05:00,10.91,10.92,10.89,10.92,32625.0,10.2312,10.2406,10.2125,10.2406,32625.0
2019-09-26 15:10:00,10.92,10.93,10.89,10.92,28045.0,10.2406,10.25,10.2125,10.2406,28045.0
2019-09-26 15:15:00,10.92,10.92,10.89,10.91,37175.0,10.2406,10.2406,10.2125,10.2312,37175.0
2019-09-26 15:20:00,10.91,10.92,10.89,10.91,31054.0,10.2312,10.2406,10.2125,10.2312,31054.0
2019-09-26 15:25:00,10.91,10.95,10.91,10.92,68255.0,10.2312,10.2687,10.2312,10.2406,68255.0
2019-09-26 15:30:00,10.93,10.93,10.89,10.91,55130.0,10.25,10.25,10.2125,10.2312,55130.0
2019-09-26 15:35:00,10.91,10.92,10.9,10.91,41447.0,10.2312,10.2406,10.2219,10.2312,41447.0
2019-09-26 15:40:00,10.91,10.91,10.88,10.9,46538.0,10.2312,10.2312,10.2031,10.2219,46538.0
2019-09-26 15:45:00,10.9,10.93,10.89,10.91,82717.0,10.2219,10.25,10.2125,10.2312,82717.0
2019-09-26 15:50:00,10.91,10.92,10.88,10.9,76290.0,10.2312,10.2406,10.2031,10.2219,76290.0
2019-09-26 15:55:00,10.89,10.94,10.88,10.9,337463.0,10.2125,10.2594,10.2031,10.2219,337463.0
2019-09-27 09:30:00,10.72,10.78,10.59,10.72,45173.0,10.053,10.1093,9.9311,10.053,45173.0
2019-09-27 09:35:00,10.72,10.76,10.66,10.7,25767.0,10.053,10.0906,9.9968,10.0343,25767.0
2019-09-27 09:40:00,10.69,10.77,10.68,10.77,40032.0,10.0249,10.0999,10.0155,10.0999,40032.0
2019-09-27 09:45:00,10.77,10.8,10.74,10.79,42195.0,10.0999,10.1281,10.0718,10.1187,42195.0
2019-09-27 09:50:00,10.79,10.8,10.73,10.74,44238.0,10.1187,10.1281,10.0624,10.0718,44238.0
2019-09-27 09:55:00,10.74,10.76,10.73,10.76,38202.0,10.0718,10.0906,10.0624,10.0906,38202.0
2019-09-27 10:00:00,10.75,10.76,10.71,10.72,59756.0,10.0812,10.0906,10.0437,10.053,59756.0
2019-09-27 10:05:00,10.72,10.74,10.67,10.69,45489.0,10.053,10.0718,10.0062,10.0249,45489.0
2019-09-27 10:10:00,10.69,10.81,10.68,10.76,47133.0,10.0249,10.1374,10.0155,10.0906,47133.0
2019-09-27 10:15:00,10.77,10.82,10.75,10.76,47335.0,10.0999,10.1468,10.0812,10.0906,47335.0
2019-09-27 10:20:00,10.77,10.79,10.74,10.76,35783.0,10.0999,10.1187,10.0718,10.0906,35783.0
2019-09-27 10:25:00,10.76,10.78,10.7,10.78,30828.0,10.0906,10.1093,10.0343,10.1093,30828.0
2019-09-27 10:30:00,10.78,10.79,10.71,10.78,77225.0,10.1093,10.1187,10.0437,10.1093,77225.0
2019-09-27 10:35:00,10.79,10.86,10.79,10.83,37428.0,10.1187,10.1843,10.1187,10.1562,37428.0
2019-09-27 10:40:00,10.84,10.86,10.82,10.86,30657.0,10.1656,10.1843,10.1468,10.1843,30657.0
2019-09-27 10:45:00,10.87,10.94,10.87,10.94,54974.0,10.1937,10.2594,10.1937,10.2594,54974.0
2019-09-27 10:50:00,10.94,10.96,10.9,10.96,38139.0,10.2594,10.2781,10.2219,10.2781,38139.0
2019-09-27 10:55:00,10.96,10.98,10.9,10.95,56257.0,10.2781,10.2969,10.2219,10.2687,56257.0
2019-09-27 11:00:00,10.95,11.01,10.93,11.01,29375.0,10.2687,10.325,10.25,10.325,29375.0
2019-09-27 11:05:00,11.01,11.02,10.94,10.96,45388.0,10.325,10.3344,10.2594,10.2781,45388.0
2019-09-27 11:10:00,10.97,10.99,10.95,10.96,39563.0,10.2875,10.3063,10.2687,10.2781,39563.0
2019-09-27 11:15:00,10.97,11.0,10.96,10.97,33435.0,10.2875,10.3156,10.2781,10.2875,33435.0
2019-09-27 11:20:00,10.97,11.03,10.97,11.03,23569.0,10.2875,10.3438,10.2875,10.3438,23569.0
2019-09-27 11:25:00,11.02,11.05,11.0,11.03,34844.0,10.3344,10.3625,10.3156,10.3438,34844.0
2019-09-27 11:30:00,11.02,11.06,11.02,11.05,21346.0,10.3344,10.3719,10.3344,10.3625,21346.0
2019-09-27 11:35:00,11.05,11.07,10.91,10.95,56978.0,10.3625,10.3813,10.2312,10.2687,56978.0
2019-09-27 11:40:00,10.94,10.97,10.9,10.91,32871.0,10.2594,10.2875,10.2219,10.2312,32871.0
2019-09-27 11:45:00,10.9,10.98,10.89,10.96,25547.0,10.2219,10.2969,10.2125,10.2781,25547.0
2019-09-27 11:50:00,10.96,10.99,10.94,10.98,24685.0,10.2781,10.3063,10.2594,10.2969,24685.0
2019-09-27 11:55:00,10.97,11.04,10.97,11.0,30112.0,10.2875,10.3531,10.2875,10.3156,30112.0
2019-09-27 12:00:00,10.98,11.03,10.98,11.03,19163.0,10.2969,10.3438,10.2969,10.3438,19163.0
2019-09-27 12:05:00,11.04,11.04,11.01,11.04,20521.0,10.3531,10.3531,10.325,10.3531,20521.0
2019-09-27 12:10:00,11.04,11.07,11.01,11.05,26387.0,10.3531,10.3813,10.325,10.3625,26387.0
2019-09-27 12:15:00,11.04,11.06,11.01,11.02,15566.0,10.3531,10.3719,10.325,10.3344,15566.0
2019-09-27 12:20:00,11.02,11.06,10.99,10.99,19650.0,10.3344,10.3719,10.3063,10.3063,19650.0
2019-09-27 12:25:00,10.98,11.01,10.96,11.0,16653.0,10.2969,10.325,10.2781,10.3156,16653.0
2019-09-27 12:30:00,10.99,11.01,10.96,11.0,19484.0,10.3063,10.325,10.2781,10.3156,19484.0
2019-09-27 12:35:00,11.0,11.01,10.96,10.97,20196.0,10.3156,10.325,10.2781,10.2875,20196.0
2019-09-27 12:40:00,10.97,10.99,10.94,10.97,25828.0,10.2875,10.3063,10.2594,10.2875,25828.0
2019-09-27 12:45:00,10.97,10.98,10.93,10.95,20568.0,10.2875,10.2969,10.25,10.2687,20568.0
2019-09-27 12:50:00,10.94,10.96,10.94,10.96,21303.0,10.2594,10.2781,10.2594,10.2781,21303.0
2019-09-27 12:55:00,10.96,10.98,10.91,10.94,22642.0,10.2781,10.2969,10.2312,10.2594,22642.0
2019-09-27 13:00:00,10.93,10.95,10.91,10.93,18929.0,10.25,10.2687,10.2312,10.25,18929.0
2019-09-27 13:05:00,10.93,10.96,10.93,10.95,16573.0,10.25,10.2781,10.25,10.2687,16573.0
2019-09-27 13:10:00,10.95,10.95,10.92,10.93,20389.0,10.2687,10.2687,10.2406,10.25,20389.0
2019-09-27 13:15:00,10.94,10.98,10.93,10.97,21220.0,10.2594,10.2969,10.25,10.2875,21220.0
2019-09-27 13:20:00,10.98,11.0,10.97,10.97,18032.0,10.2969,10.3156,10.2875,10.2875,18032.0
2019-09-27 13:25:00,10.97,11.03,10.97,11.03,22685.0,10.2875,10.3438,10.2875,10.3438,22685.0
2019-09-27 13:30:00,11.03,11.04,11.0,11.02,23810.0,10.3438,10.3531,10.3156,10.3344,23810.0
2019-09-27 13:35:00,11.02,11.04,11.01,11.04,27136.0,10.3344,10.3531,10.325,10.3531,27136.0
2019-09-27 13:40:00,11.04,11.04,11.01,11.03,33965.0,10.3531,10.3531,10.325,10.3438,33965.0
2019-09-27 13:45:00,11.04,11.04,10.99,11.0,20240.0,10.3531,10.3531,10.3063,10.3156,20240.0
2019-09-27 13:50:00,11.0,11.08,10.99,11.08,51481.0,10.3156,10.3907,10.3063,10.3907,51481.0
2019-09-27 13:55:00,11.08,11.15,11.07,11.15,51770.0,10.3907,10.4563,10.3813,10.4563,51770.0
2019-09-27 14:00:00,11.16,11.16,11.12,11.16,38463.0,10.4657,10.4657,10.4282,10.4657,38463.0
2019-09-27 14:05:00,11.15,11.15,11.12,11.13,30812.0,10.4563,10.4563,10.4282,10.4375,30812.0
2019-09-27 14:10:00,11.13,11.17,11.12,11.17,26425.0,10.4375,10.4751,10.4282,10.4751,26425.0
2019-09-27 14:15:00,11.16,11.2,11.16,11.18,30886.0,10.4657,10.5032,10.4657,10.4844,30886.0
2019-09-27 14:20:00,11.18,11.2,11.17,11.19,31164.0,10.4844,10.5032,10.4751,10.4938,31164.0
2019-09-27 14:25:00,11.19,11.19,11.14,11.19,33892.0,10.4938,10.4938,10.4469,10.4938,33892.0
2019-09-27 14:30:00,11.19,11.19,11.12,11.13,27997.0,10.4938,10.4938,10.4282,10.4375,27997.0
2019-09-27 14:35:00,11.13,11.13,11.1,11.12,29579.0,10.4375,10.4375,10.4094,10.4282,29579.0
2019-09-27 14:40:00,11.12,11.16,11.12,11.15,32036.0,10.4282,10.4657,10.4282,10.4563,32036.0
2019-09-27 14:45:00,11.15,11.17,11.12,11.17,39817.0,10.4563,10.4751,10.4282,10.4751,39817.0
2019-09-27 14:50:00,11.16,11.17,11.13,11.15,36424.0,10.4657,10.4751,10.4375,10.4563,36424.0
2019-09-27 14:55:00,11.15,11.18,11.14,11.17,28283.0,10.4563,10.4844,10.4469,10.4751,28283.0
2019-09-27 15:00:00,11.17,11.18,11.15,11.16,56141.0,10.4751,10.4844,10.4563,10.4657,56141.0
2019-09-27 15:05:00,11.16,11.18,11.14,11.18,155158.0,10.4657,10.4844,10.4469,10.4844,155158.0
2019-09-27 15:10:00,11.18,11.2,11.17,11.18,58625.0,10.4844,10.5032,10.4751,10.4844,58625.0
2019-09-27 15:15:00,11.18,11.2,11.16,11.19,39327.0,10.4844,10.5032,10.4657,10.4938,39327.0
2019-09-27 15:20:00,11.19,11.23,11.18,11.22,59422.0,10.4938,10.5313,10.4844,10.5219,59422.0
2019-09-27 15:25:00,11.22,11.24,11.21,11.23,61378.0,10.5219,10.5407,10.5126,10.5313,61378.0
2019-09-27 15:30:00,11.23,11.24,11.2,11.21,66638.0,10.5313,10.5407,10.5032,10.5126,66638.0
2019-09-27 15:35:00,11.22,11.23,11.19,11.23,69711.0,10.5219,10.5313,10.4938,10.5313,69711.0
2019-09-27 15:40:00,11.23,11.25,11.22,11.25,123205.0,10.5313,10.5501,10.5219,10.5501,123205.0
2019-09-27 15:45:00,11.25,11.25,11.19,11.2,128293.0,10.5501,10.5501,10.4938,10.5032,128293.0
2019-09-27 15:50:00,11.2,11.24,11.19,11.22,158129.0,10.5032,10.5407,10.4938,10.5219,158129.0
2019-09-27 15:55:00,11.22,11.26,11.21,11.23,418333.0,10.5219,10.5595,10.5126,10.5313,418333.0
2019-09-30 09:30:00,11.13,11.13,11.0,11.05,96247.0,10.4375,10.4375,10.3156,10.3625,96247.0
2019-09-30 09:35:00,11.05,11.06,10.83,10.83,69271.0,10.3625,10.3719,10.1562,10.1562,69271.0
2019-09-30 09:40:00,10.82,10.83,10.68,10.68,45698.0,10.1468,10.1562,10.0155,10.0155,45698.0
2019-09-30 09:45:00,10.68,10.74,10.62,10.74,43669.0,10.0155,10.0718,9.9593,10.0718,43669.0
2019-09-30 09:50:00,10.71,10.76,10.61,10.62,31521.0,10.0437,10.0906,9.9499,9.9593,31521.0
2019-09-30 09:55:00,10.61,10.67,10.46,10.66,123053.0,9.9499,10.0062,9.8092,9.9968,123053.0
2019-09-30 10:00:00,10.65,10.68,10.54,10.55,39822.0,9.9874,10.0155,9.8842,9.8936,39822.0
2019-09-30 10:05:00,10.55,10.6,10.52,10.59,27809.0,9.8936,9.9405,9.8655,9.9311,27809.0
2019-09-30 10:10:00,10.59,10.73,10.57,10.71,49210.0,9.9311,10.0624,9.9124,10.0437,49210.0
2019-09-30 10:15:00,10.71,10.78,10.7,10.77,46026.0,10.0437,10.1093,10.0343,10.0999,46026.0
2019-09-30 10:20:00,10.76,10.78,10.69,10.7,47246.0,10.0906,10.1093,10.0249,10.0343,47246.0
2019-09-30 10:25:00,10.7,10.7,10.59,10.6,30373.0,10.0343,10.0343,9.9311,9.9405,30373.0
2019-09-30 10:30:00,10.6,10.63,10.56,10.58,52094.0,9.9405,9.9686,9.903,9.9218,52094.0
2019-09-30 10:35:00,10.58,10.62,10.55,10.62,51273.0,9.9218,9.9593,9.8936,9.9593,51273.0
2019-09-30 10:40:00,10.62,10.62,10.58,10.6,116845.0,9.9593,9.9593,9.9218,9.9405,116845.0
2019-09-30 10:45:00,10.6,10.62,10.59,10.61,44643.0,9.9405,9.9593,9.9311,9.9499,44643.0
2019-09-30 10:50:00,10.6,10.64,10.59,10.63,41654.0,9.9405,9.978,9.9311,9.9686,41654.0
2019-09-30 10:55:00,10.63,10.65,10.6,10.62,76869.0,9.9686,9.9874,9.9405,9.9593,76869.0
2019-09-30 11:00:00,10.62,10.62,10.57,10.61,103081.0,9.9593,9.9593,9.9124,9.9499,103081.0
2019-09-30 11:05:00,10.6,10.61,10.55,10.57,55827.0,9.9405,9.9499,9.8936,9.9124,55827.0
2019-09-30 11:10:00,10.57,10.58,10.5,10.51,72615.0,9.9124,9.9218,9.8467,9.8561,72615.0
2019-09-30 11:15:00,10.5,10.5,10.32,10.34,80147.0,9.8467,9.8467,9.6779,9.6967,80147.0
2019-09-30 11:20:00,10.33,10.4,10.32,10.35,89874.0,9.6873,9.753,9.6779,9.7061,89874.0
2019-09-30 11:25:00,10.35,10.44,10.34,10.41,67802.0,9.7061,9.7905,9.6967,9.7623,67802.0
2019-09-30 11:30:00,10.41,10.41,10.36,10.38,59978.0,9.7623,9.7623,9.7154,9.7342,59978.0
2019-09-30 11:35:00,10.37,10.41,10.37,10.39,48515.0,9.7248,9.7623,9.7248,9.7436,48515.0
2019-09-30 11:40:00,10.38,10.39,10.35,10.38,59070.0,9.7342,9.7436,9.7061,9.7342,59070.0
2019-09-30 11:45:00,10.38,10.39,10.32,10.35,58089.0,9.7342,9.7436,9.6779,9.7061,58089.0
2019-09-30 11:50:00,10.34,10.46,10.34,10.45,53627.0,9.6967,9.8092,9.6967,9.7998,53627.0
2019-09-30 11:55:00,10.45,10.46,10.41,10.43,32402.0,9.7998,9.8092,9.7623,9.7811,32402.0
2019-09-30 12:00:00,10.42,10.45,10.4,10.41,24266.0,9.7717,9.7998,9.753,9.7623,24266.0
2019-09-30 12:05:00,10.41,10.43,10.35,10.35,43728.0,9.7623,9.7811,9.7061,9.7061,43728.0
2019-09-30 12:10:00,10.36,10.37,10.28,10.3,74242.0,9.7154,9.7248,9.6404,9.6592,74242.0
2019-09-30 12:15:00,10.3,10.37,10.3,10.35,30537.0,9.6592,9.7248,9.6592,9.7061,30537.0
2019-09-30 12:20:00,10.35,10.4,10.33,10.4,38926.0,9.7061,9.753,9.6873,9.753,38926.0
2019-09-30 12:25:00,10.4,10.42,10.38,10.39,19875.0,9.753,9.7717,9.7342,9.7436,19875.0
2019-09-30 12:30:00,10.38,10.38,10.36,10.36,21231.0,9.7342,9.7342,9.7154,9.7154,21231.0
2019-09-30 12:35:00,10.36,10.39,10.33,10.33,32560.0,9.7154,9.7436,9.6873,9.6873,32560.0
2019-09-30 12:40:00,10.33,10.38,10.33,10.37,39764.0,9.6873,9.7342,9.6873,9.7248,39764.0
2019-09-30 12:45:00,10.37,10.43,10.35,10.43,38438.0,9.7248,9.7811,9.7061,9.7811,38438.0
2019-09-30 12:50:00,10.42,10.45,10.42,10.45,40616.0,9.7717,9.7998,9.7717,9.7998,40616.0
2019-09-30 12:55:00,10.45,10.48,10.45,10.45,27305.0,9.7998,9.828,9.7998,9.7998,27305.0
2019-09-30 13:00:00,10.45,10.45,10.4,10.42,44889.0,9.7998,9.7998,9.753,9.7717,44889.0
2019-09-30 13:05:00,10.42,10.43,10.36,10.37,25627.0,9.7717,9.7811,9.7154,9.7248,25627.0
2019-09-30 13:10:00,10.37,10.37,10.35,10.36,28266.0,9.7248,9.7248,9.7061,9.7154,28266.0
2019-09-30 13:15:00,10.35,10.41,10.35,10.38,43802.0,9.7061,9.7623,9.7061,9.7342,43802.0
2019-09-30 13:20:00,10.39,10.39,10.32,10.34,27295.0,9.7436,9.7436,9.6779,9.6967,27295.0
2019-09-30 13:25:00,10.34,10.36,10.33,10.35,26800.0,9.6967,9.7154,9.6873,9.7061,26800.0
2019-09-30 13:30:00,10.35,10.35,10.32,10.32,29845.0,9.7061,9.7061,9.6779,9.6779,29845.0
2019-09-30 13:35:00,10.33,10.44,10.31,10.42,101265.0,9.6873,9.7905,9.6686,9.7717,101265.0
2019-09-30 13:40:00,10.43,10.57,10.42,10.57,102087.0,9.7811,9.9124,9.7717,9.9124,102087.0
2019-09-30 13:45:00,10.57,10.65,10.57,10.62,77768.0,9.9124,9.9874,9.9124,9.9593,77768.0
2019-09-30 13:50:00,10.62,10.66,10.57,10.58,85314.0,9.9593,9.9968,9.9124,9.9218,85314.0
2019-09-30 13:55:00,10.58,10.58,10.52,10.53,46946.0,9.9218,9.9218,9.8655,9.8749,46946.0
2019-09-30 14:00:00,10.53,10.54,10.51,10.54,32611.0,9.8749,9.8842,9.8561,9.8842,32611.0
2019-09-30 14:05:00,10.53,10.56,10.52,10.55,29939.0,9.8749,9.903,9.8655,9.8936,29939.0
2019-09-30 14:10:00,10.56,10.58,10.55,10.58,38149.0,9.903,9.9218,9.8936,9.9218,38149.0
2019-09-30 14:15:00,10.58,10.58,10.54,10.55,33445.0,9.9218,9.9218,9.8842,9.8936,33445.0
2019-09-30 14:20:00,10.55,10.58,10.54,10.57,49447.0,9.8936,9.9218,9.8842,9.9124,49447.0
2019-09-30 14:25:00,10.58,10.58,10.55,10.57,42647.0,9.9218,9.9218,9.8936,9.9124,42647.0
2019-09-30 14:30:00,10.57,10.61,10.55,10.59,68399.0,9.9124,9.9499,9.8936,9.9311,68399.0
2019-09-30 14:35:00,10.59,10.6,10.58,10.59,16231.0,9.9311,9.9405,9.9218,9.9311,16231.0
2019-09-30 14:40:00,10.59,10.61,10.56,10.58,62732.0,9.9311,9.9499,9.903,9.9218,62732.0
2019-09-30 14:45:00,10.57,10.6,10.57,10.6,28627.0,9.9124,9.9405,9.9124,9.9405,28627.0
2019-09-30 14:50:00,10.6,10.63,10.59,10.63,68872.0,9.9405,9.9686,9.9311,9.9686,68872.0
2019-09-30 14:55:00,10.63,10.64,10.59,10.61,40859.0,9.9686,9.978,9.9311,9.9499,40859.0
2019-09-30 15:00:00,10.61,10.62,10.59,10.6,39799.0,9.9499,9.9593,9.9311,9.9405,39799.0
2019-09-30 15:05:00,10.6,10.61,10.58,10.61,59117.0,9.9405,9.9499,9.9218,9.9499,59117.0
2019-09-30 15:10:00,10.61,10.62,10.6,10.62,43126.0,9.9499,9.9593,9.9405,9.9593,43126.0
2019-09-30 15:15:00,10.62,10.63,10.6,10.63,66542.0,9.9593,9.9686,9.9405,9.9686,66542.0
2019-09-30 15:20:00,10.62,10.67,10.61,10.66,81402.0,9.9593,10.0062,9.9499,9.9968,81402.0
2019-09-30 15:25:00,10.65,10.67,10.65,10.65,51451.0,9.9874,10.0062,9.9874,9.9874,51451.0
2019-09-30 15:30:00,10.66,10.69,10.65,10.69,146472.0,9.9968,10.0249,9.9874,10.0249,146472.0
2019-09-30 15:35:00,10.68,10.69,10.67,10.69,101477.0,10.0155,10.0249,10.0062,10.0249,101477.0
2019-09-30 15:40:00,10.68,10.7,10.68,10.69,104125.0,10.0155,10.0343,10.0155,10.0249,104125.0
2019-09-30 15:45:00,10.69,10.72,10.68,10.69,231429.0,10.0249,10.053,10.0155,10.0249,231429.0
2019-09-30 15:50:00,10.69,10.69,10.66,10.67,262743.0,10.0249,10.0249,9.9968,10.0062,262743.0
2019-09-30 15:55:00,10.67,10.67,10.64,10.64,454885.0,10.0062,10.0062,9.978,9.978,454885.0
2019-10-01 09:30:00,10.71,10.71,10.5,10.6,63889.0,10.0437,10.0437,9.8467,9.9405,63889.0
2019-10-01 09:35:00,10.6,10.6,10.52,10.59,31307.0,9.9405,9.9405,9.8655,9.9311,31307.0
2019-10-01 09:40:00,10.59,10.66,10.58,10.62,36714.0,9.9311,9.9968,9.9218,9.9593,36714.0
2019-10-01 09:45:00,10.63,10.8,10.62,10.8,36063.0,9.9686,10.1281,9.9593,10.1281,36063.0
2019-10-01 09:50:00,10.8,10.81,10.76,10.8,57536.0,10.1281,10.1374,10.0906,10.1281,57536.0
2019-10-01 09:55:00,10.81,10.88,10.76,10.77,32361.0,10.1374,10.2031,10.0906,10.0999,32361.0
2019-10-01 10:00:00,10.76,10.77,10.6,10.61,43058.0,10.0906,10.0999,9.9405,9.9499,43058.0
2019-10-01 10:05:00,10.6,10.65,10.57,10.63,47098.0,9.9405,9.9874,9.9124,9.9686,47098.0
2019-10-01 10:10:00,10.63,10.67,10.55,10.57,36869.0,9.9686,10.0062,9.8936,9.9124,36869.0
2019-10-01 10:15:00,10.57,10.68,10.56,10.67,48194.0,9.9124,10.0155,9.903,10.0062,48194.0
2019-10-01 10:20:00,10.66,10.67,10.61,10.66,45290.0,9.9968,10.0062,9.9499,9.9968,45290.0
2019-10-01 10:25:00,10.65,10.66,10.58,10.59,51150.0,9.9874,9.9968,9.9218,9.9311,51150.0
2019-10-01 10:30:00,10.59,10.64,10.57,10.61,27178.0,9.9311,9.978,9.9124,9.9499,27178.0
2019-10-01 10:35:00,10.61,10.62,10.47,10.47,73436.0,9.9499,9.9593,9.8186,9.8186,73436.0
2019-10-01 10:40:00,10.47,10.48,10.42,10.47,33874.0,9.8186,9.828,9.7717,9.8186,33874.0
2019-10-01 10:45:00,10.47,10.51,10.44,10.5,46062.0,9.8186,9.8561,9.7905,9.8467,46062.0
2019-10-01 10:50:00,10.5,10.52,10.42,10.43,87747.0,9.8467,9.8655,9.7717,9.7811,87747.0
2019-10-01 10:55:00,10.43,10.47,10.4,10.46,55785.0,9.7811,9.8186,9.753,9.8092,55785.0
2019-10-01 11:00:00,10.46,10.5,10.45,10.49,79919.0,9.8092,9.8467,9.7998,9.8374,79919.0
2019-10-01 11:05:00,10.49,10.51,10.45,10.46,28585.0,9.8374,9.8561,9.7998,9.8092,28585.0
2019-10-01 11:10:00,10.46,10.47,10.39,10.4,24221.0,9.8092,9.8186,9.7436,9.753,24221.0
2019-10-01 11:15:00,10.4,10.43,10.39,10.43,25762.0,9.753,9.7811,9.7436,9.7811,25762.0
2019-10-01 11:20:00,10.43,10.5,10.41,10.49,24204.0,9.7811,9.8467,9.7623,9.8374,24204.0
2019-10-01 11:25:00,10.49,10.5,10.47,10.48,22544.0,9.8374,9.8467,9.8186,9.828,22544.0
2019-10-01 11:30:00,10.47,10.49,10.47,10.48,12855.0,9.8186,9.8374,9.8186,9.828,12855.0
2019-10-01 11:35:00,10.49,10.53,10.48,10.49,15165.0,9.8374,9.8749,9.828,9.8374,15165.0
2019-10-01 11:40:00,10.49,10.49,10.42,10.46,30626.0,9.8374,9.8374,9.7717,9.8092,30626.0
2019-10-01 11:45:00,10.47,10.48,10.43,10.44,17186.0,9.8186,9.828,9.7811,9.7905,17186.0
2019-10-01 11:50:00,10.44,10.46,10.41,10.43,8290.0,9.7905,9.8092,9.7623,9.7811,8290.0
2019-10-01 11:55:00,10.43,10.45,10.43,10.44,11250.0,9.7811,9.7998,9.7811,9.7905,11250.0
2019-10-01 12:00:00,10.44,10.45,10.38,10.4,31012.0,9.7905,9.7998,9.7342,9.753,31012.0
2019-10-01 12:05:00,10.41,10.43,10.39,10.42,23400.0,9.7623,9.7811,9.7436,9.7717,23400.0
2019-10-01 12:10:00,10.41,10.41,10.33,10.34,23842.0,9.7623,9.7623,9.6873,9.6967,23842.0
2019-10-01 12:15:00,10.34,10.35,10.31,10.32,18098.0,9.6967,9.7061,9.6686,9.6779,18098.0
2019-10-01 12:20:00,10.32,10.35,10.28,10.28,26225.0,9.6779,9.7061,9.6404,9.6404,26225.0
2019-10-01 12:25:00,10.28,10.31,10.28,10.29,38830.0,9.6404,9.6686,9.6404,9.6498,38830.0
2019-10-01 12:30:00,10.28,10.34,10.27,10.34,41668.0,9.6404,9.6967,9.631,9.6967,41668.0
2019-10-01 12:35:00,10.33,10.36,10.33,10.36,53933.0,9.6873,9.7154,9.6873,9.7154,53933.0
2019-10-01 12:40:00,10.35,10.39,10.32,10.34,55646.0,9.7061,9.7436,9.6779,9.6967,55646.0
2019-10-01 12:45:00,10.34,10.35,10.31,10.32,39726.0,9.6967,9.7061,9.6686,9.6779,39726.0
2019-10-01 12:50:00,10.31,10.32,10.23,10.25,26083.0,9.6686,9.6779,9.5935,9.6123,26083.0
2019-10-01 12:55:00,10.24,10.27,10.23,10.24,21634.0,9.6029,9.631,9.5935,9.6029,21634.0
2019-10-01 13:00:00,10.24,10.28,10.24,10.27,36424.0,9.6029,9.6404,9.6029,9.631,36424.0
2019-10-01 13:05:00,10.28,10.28,10.24,10.25,13631.0,9.6404,9.6404,9.6029,9.6123,13631.0
2019-10-01 13:10:00,10.24,10.26,10.23,10.24,9387.0,9.6029,9.6217,9.5935,9.6029,9387.0
2019-10-01 13:15:00,10.23,10.23,10.2,10.2,19734.0,9.5935,9.5935,9.5654,9.5654,19734.0
2019-10-01 13:20:00,10.21,10.21,10.15,10.16,41177.0,9.5748,9.5748,9.5185,9.5279,41177.0
2019-10-01 13:25:00,10.16,10.21,10.16,10.17,40084.0,9.5279,9.5748,9.5279,9.5373,40084.0
2019-10-01 13:30:00,10.17,10.21,10.16,10.17,48050.0,9.5373,9.5748,9.5279,9.5373,48050.0
2019-10-01 13:35:00,10.17,10.18,10.1,10.12,50661.0,9.5373,9.5466,9.4716,9.4904,50661.0
2019-10-01 13:40:00,10.12,10.13,10.1,10.13,46991.0,9.4904,9.4998,9.4716,9.4998,46991.0
2019-10-01 13:45:00,10.12,10.13,10.09,10.1,35175.0,9.4904,9.4998,9.4622,9.4716,35175.0
2019-10-01 13:50:00,10.1,10.11,10.05,10.05,49890.0,9.4716,9.481,9.4247,9.4247,49890.0
2019-10-01 13:55:00,10.05,10.07,10.01,10.06,27766.0,9.4247,9.4435,9.3872,9.4341,27766.0
2019-10-01 14:00:00,10.07,10.08,10.02,10.07,22388.0,9.4435,9.4529,9.3966,9.4435,22388.0
2019-10-01 14:05:00,10.08,10.09,10.04,10.04,22652.0,9.4529,9.4622,9.4154,9.4154,22652.0
2019-10-01 14:10:00,10.04,10.1,10.04,10.1,100844.0,9.4154,9.4716,9.4154,9.4716,100844.0
2019-10-01 14:15:00,10.1,10.14,10.07,10.14,37226.0,9.4716,9.5091,9.4435,9.5091,37226.0
2019-10-01 14:20:00,10.14,10.18,10.14,10.17,20225.0,9.5091,9.5466,9.5091,9.5373,20225.0
2019-10-01 14:25:00,10.18,10.23,10.18,10.22,59140.0,9.5466,9.5935,9.5466,9.5842,59140.0
2019-10-01 14:30:00,10.23,10.25,10.2,10.24,42473.0,9.5935,9.6123,9.5654,9.6029,42473.0
2019-10-01 14:35:00,10.24,10.25,10.17,10.19,48154.0,9.6029,9.6123,9.5373,9.556,48154.0
2019-10-01 14:40:00,10.2,10.23,10.19,10.21,41350.0,9.5654,9.5935,9.556,9.5748,41350.0
2019-10-01 14:45:00,10.21,10.25,10.19,10.19,23025.0,9.5748,9.6123,9.556,9.556,23025.0
2019-10-01 14:50:00,10.19,10.2,10.17,10.19,15863.0,9.556,9.5654,9.5373,9.556,15863.0
2019-10-01 14:55:00,10.19,10.19,10.16,10.19,22728.0,9.556,9.556,9.5279,9.556,22728.0
2019-10-01 15:00:00,10.19,10.2,10.16,10.18,43108.0,9.556,9.5654,9.5279,9.5466,43108.0
2019-10-01 15:05:00,10.18,10.2,10.14,10.2,33603.0,9.5466,9.5654,9.5091,9.5654,33603.0
2019-10-01 15:10:00,10.19,10.2,10.17,10.17,29713.0,9.556,9.5654,9.5373,9.5373,29713.0
2019-10-01 15:15:00,10.18,10.22,10.17,10.19,92081.0,9.5466,9.5842,9.5373,9.556,92081.0
2019-10-01 15:20:00,10.18,10.2,10.18,10.19,50098.0,9.5466,9.5654,9.5466,9.556,50098.0
2019-10-01 15:25:00,10.18,10.21,10.17,10.2,49405.0,9.5466,9.5748,9.5373,9.5654,49405.0
2019-10-01 15:30:00,10.19,10.2,10.15,10.19,45639.0,9.556,9.5654,9.5185,9.556,45639.0
2019-10-01 15:35:00,10.19,10.2,10.17,10.18,80176.0,9.556,9.5654,9.5373,9.5466,80176.0
2019-10-01 15:40:00,10.18,10.24,10.18,10.23,99812.0,9.5466,9.6029,9.5466,9.5935,99812.0
2019-10-01 15:45:00,10.22,10.23,10.19,10.21,126059.0,9.5842,9.5935,9.556,9.5748,126059.0
2019-10-01 15:50:00,10.2,10.21,10.17,10.21,160942.0,9.5654,9.5748,9.5373,9.5748,160942.0
2019-10-01 15:55:00,10.2,10.25,10.19,10.2,522974.0,9.5654,9.6123,9.556,9.5654,522974.0
2019-10-02 09:30:00,10.22,10.24,10.1,10.15,33250.0,9.5842,9.6029,9.4716,9.5185,33250.0
2019-10-02 09:35:00,10.12,10.15,10.03,10.05,18292.0,9.4904,9.5185,9.406,9.4247,18292.0
2019-10-02 09:40:00,10.04,10.12,9.97,10.1,56299.0,9.4154,9.4904,9.3497,9.4716,56299.0
2019-10-02 09:45:00,10.1,10.15,10.07,10.13,35712.0,9.4716,9.5185,9.4435,9.4998,35712.0
2019-10-02 09:50:00,10.12,10.12,10.05,10.08,34718.0,9.4904,9.4904,9.4247,9.4529,34718.0
2019-10-02 09:55:00,10.08,10.16,10.07,10.14,31255.0,9.4529,9.5279,9.4435,9.5091,31255.0
2019-10-02 10:00:00,10.13,10.31,10.13,10.26,57922.0,9.4998,9.6686,9.4998,9.6217,57922.0
2019-10-02 10:05:00,10.26,10.45,10.26,10.44,52924.0,9.6217,9.7998,9.6217,9.7905,52924.0
2019-10-02 10:10:00,10.43,10.46,10.38,10.41,86208.0,9.7811,9.8092,9.7342,9.7623,86208.0
2019-10-02 10:15:00,10.4,10.5,10.38,10.49,34943.0,9.753,9.8467,9.7342,9.8374,34943.0
2019-10-02 10:20:00,10.49,10.52,10.45,10.48,33463.0,9.8374,9.8655,9.7998,9.828,33463.0
2019-10-02 10:25:00,10.47,10.54,10.47,10.49,119082.0,9.8186,9.8842,9.8186,9.8374,119082.0
2019-10-02 10:30:00,10.48,10.51,10.4,10.41,222318.0,9.828,9.8561,9.753,9.7623,222318.0
2019-10-02 10:35:00,10.41,10.46,10.37,10.46,107406.0,9.7623,9.8092,9.7248,9.8092,107406.0
2019-10-02 10:40:00,10.45,10.53,10.43,10.51,58092.0,9.7998,9.8749,9.7811,9.8561,58092.0
2019-10-02 10:45:00,10.52,10.52,10.41,10.43,29011.0,9.8655,9.8655,9.7623,9.7811,29011.0
2019-10-02 10:50:00,10.42,10.48,10.4,10.44,61957.0,9.7717,9.828,9.753,9.7905,61957.0
2019-10-02 10:55:00,10.44,10.48,10.41,10.47,32694.0,9.7905,9.828,9.7623,9.8186,32694.0
2019-10-02 11:00:00,10.46,10.58,10.45,10.5,38412.0,9.8092,9.9218,9.7998,9.8467,38412.0
2019-10-02 11:05:00,10.5,10.5,10.44,10.46,33348.0,9.8467,9.8467,9.7905,9.8092,33348.0
2019-10-02 11:10:00,10.46,10.46,10.4,10.4,20476.0,9.8092,9.8092,9.753,9.753,20476.0
2019-10-02 11:15:00,10.39,10.41,10.36,10.38,16074.0,9.7436,9.7623,9.7154,9.7342,16074.0
2019-10-02 11:20:00,10.38,10.41,10.33,10.35,19727.0,9.7342,9.7623,9.6873,9.7061,19727.0
2019-10-02 11:25:00,10.35,10.36,10.28,10.3,41135.0,9.7061,9.7154,9.6404,9.6592,41135.0
2019-10-02 11:30:00,10.3,10.33,10.24,10.25,57562.0,9.6592,9.6873,9.6029,9.6123,57562.0
2019-10-02 11:35:00,10.25,10.27,10.19,10.2,55171.0,9.6123,9.631,9.556,9.5654,55171.0
2019-10-02 11:40:00,10.19,10.21,10.16,10.17,29433.0,9.556,9.5748,9.5279,9.5373,29433.0
2019-10-02 11:45:00,10.16,10.19,10.14,10.15,36815.0,9.5279,9.556,9.5091,9.5185,36815.0
2019-10-02 11:50:00,10.16,10.2,10.13,10.19,68334.0,9.5279,9.5654,9.4998,9.556,68334.0
2019-10-02 11:55:00,10.19,10.19,10.11,10.15,25859.0,9.556,9.556,9.481,9.5185,25859.0
2019-10-02 12:00:00,10.15,10.16,10.12,10.15,18284.0,9.5185,9.5279,9.4904,9.5185,18284.0
2019-10-02 12:05:00,10.15,10.17,10.14,10.16,41113.0,9.5185,9.5373,9.5091,9.5279,41113.0
2019-10-02 12:10:00,10.16,10.19,10.14,10.14,28222.0,9.5279,9.556,9.5091,9.5091,28222.0
2019-10-02 12:15:00,10.14,10.16,10.12,10.14,34212.0,9.5091,9.5279,9.4904,9.5091,34212.0
2019-10-02 12:20:00,10.13,10.15,10.12,10.14,22495.0,9.4998,9.5185,9.4904,9.5091,22495.0
2019-10-02 12:25:00,10.14,10.18,10.13,10.16,34400.0,9.5091,9.5466,9.4998,9.5279,34400.0
2019-10-02 12:30:00,10.16,10.16,10.11,10.13,14264.0,9.5279,9.5279,9.481,9.4998,14264.0
2019-10-02 12:35:00,10.13,10.14,10.11,10.13,16906.0,9.4998,9.5091,9.481,9.4998,16906.0
2019-10-02 12:40:00,10.13,10.14,10.11,10.12,12487.0,9.4998,9.5091,9.481,9.4904,12487.0
2019-10-02 12:45:00,10.11,10.16,10.11,10.16,38554.0,9.481,9.5279,9.481,9.5279,38554.0
2019-10-02 12:50:00,10.17,10.18,10.16,10.18,13595.0,9.5373,9.5466,9.5279,9.5466,13595.0
2019-10-02 12:55:00,10.17,10.18,10.15,10.17,15289.0,9.5373,9.5466,9.5185,9.5373,15289.0
2019-10-02 13:00:00,10.16,10.19,10.15,10.17,47750.0,9.5279,9.556,9.5185,9.5373,47750.0
2019-10-02 13:05:00,10.16,10.18,10.13,10.14,23110.0,9.5279,9.5466,9.4998,9.5091,23110.0
2019-10-02 13:10:00,10.13,10.18,10.13,10.17,15303.0,9.4998,9.5466,9.4998,9.5373,15303.0
2019-10-02 13:15:00,10.17,10.17,10.14,10.15,10136.0,9.5373,9.5373,9.5091,9.5185,10136.0
2019-10-02 13:20:00,10.15,10.17,10.14,10.17,17343.0,9.5185,9.5373,9.5091,9.5373,17343.0
2019-10-02 13:25:00,10.16,10.18,10.15,10.17,19095.0,9.5279,9.5466,9.5185,9.5373,19095.0
2019-10-02 13:30:00,10.17,10.18,10.14,10.16,21688.0,9.5373,9.5466,9.5091,9.5279,21688.0
2019-10-02 13:35:00,10.16,10.17,10.11,10.12,24837.0,9.5279,9.5373,9.481,9.4904,24837.0
2019-10-02 13:40:00,10.12,10.15,10.12,10.15,15682.0,9.4904,9.5185,9.4904,9.5185,15682.0
2019-10-02 13:45:00,10.14,10.18,10.14,10.15,51775.0,9.5091,9.5466,9.5091,9.5185,51775.0
2019-10-02 13:50:00,10.15,10.17,10.14,10.16,30589.0,9.5185,9.5373,9.5091,9.5279,30589.0
2019-10-02 13:55:00,10.17,10.18,10.15,10.16,20443.0,9.5373,9.5466,9.5185,9.5279,20443.0
2019-10-02 14:00:00,10.16,10.18,10.14,10.18,27729.0,9.5279,9.5466,9.5091,9.5466,27729.0
2019-10-02 14:05:00,10.17,10.18,10.15,10.17,22405.0,9.5373,9.5466,9.5185,9.5373,22405.0
2019-10-02 14:10:00,10.17,10.17,10.04,10.05,94990.0,9.5373,9.5373,9.4154,9.4247,94990.0
2019-10-02 14:15:00,10.04,10.13,10.03,10.13,37687.0,9.4154,9.4998,9.406,9.4998,37687.0
2019-10-02 14:20:00,10.13,10.14,10.09,10.1,24673.0,9.4998,9.5091,9.4622,9.4716,24673.0
2019-10-02 14:25:00,10.1,10.11,10.07,10.09,41652.0,9.4716,9.481,9.4435,9.4622,41652.0
2019-10-02 14:30:00,10.1,10.11,10.07,10.11,25247.0,9.4716,9.481,9.4435,9.481,25247.0
2019-10-02 14:35:00,10.11,10.12,10.03,10.08,43260.0,9.481,9.4904,9.406,9.4529,43260.0
2019-10-02 14:40:00,10.08,10.09,10.04,10.08,21299.0,9.4529,9.4622,9.4154,9.4529,21299.0
2019-10-02 14:45:00,10.08,10.11,10.06,10.08,38023.0,9.4529,9.481,9.4341,9.4529,38023.0
2019-10-02 14:50:00,10.07,10.12,10.07,10.1,43071.0,9.4435,9.4904,9.4435,9.4716,43071.0
2019-10-02 14:55:00,10.1,10.12,10.1,10.11,26892.0,9.4716,9.4904,9.4716,9.481,26892.0
2019-10-02 15:00:00,10.11,10.12,10.09,10.09,49102.0,9.481,9.4904,9.4622,9.4622,49102.0
2019-10-02 15:05:00,10.09,10.12,10.07,10.09,69580.0,9.4622,9.4904,9.4435,9.4622,69580.0
2019-10-02 15:10:00,10.09,10.14,10.07,10.11,67865.0,9.4622,9.5091,9.4435,9.481,67865.0
2019-10-02 15:15:00,10.1,10.11,10.07,10.1,31109.0,9.4716,9.481,9.4435,9.4716,31109.0
2019-10-02 15:20:00,10.1,10.11,10.07,10.09,26425.0,9.4716,9.481,9.4435,9.4622,26425.0
2019-10-02 15:25:00,10.08,10.11,10.07,10.1,65926.0,9.4529,9.481,9.4435,9.4716,65926.0
2019-10-02 15:30:00,10.1,10.13,10.08,10.12,50152.0,9.4716,9.4998,9.4529,9.4904,50152.0
2019-10-02 15:35:00,10.11,10.13,10.08,10.09,71386.0,9.481,9.4998,9.4529,9.4622,71386.0
2019-10-02 15:40:00,10.09,10.11,10.08,10.09,80704.0,9.4622,9.481,9.4529,9.4622,80704.0
2019-10-02 15:45:00,10.09,10.11,10.07,10.1,137758.0,9.4622,9.481,9.4435,9.4716,137758.0
2019-10-02 15:50:00,10.09,10.1,10.06,10.09,169790.0,9.4622,9.4716,9.4341,9.4622,169790.0
2019-10-02 15:55:00,10.08,10.12,10.05,10.07,517245.0,9.4529,9.4904,9.4247,9.4435,517245.0
2019-10-03 09:30:00,9.98,10.0,9.79,9.81,88454.0,9.3591,9.3778,9.1809,9.1997,88454.0
2019-10-03 09:35:00,9.82,9.83,9.73,9.77,69698.0,9.209,9.2184,9.1246,9.1622,69698.0
2019-10-03 09:40:00,9.77,9.81,9.67,9.72,87383.0,9.1622,9.1997,9.0684,9.1153,87383.0
2019-10-03 09:45:00,9.71,9.73,9.54,9.62,341767.0,9.1059,9.1246,8.9465,9.0215,341767.0
2019-10-03 09:50:00,9.62,9.74,9.59,9.63,567893.0,9.0215,9.134,8.9934,9.0309,567893.0
2019-10-03 09:55:00,9.63,9.68,9.55,9.55,178279.0,9.0309,9.0778,8.9558,8.9558,178279.0
2019-10-03 10:00:00,9.55,9.55,9.42,9.46,231373.0,8.9558,8.9558,8.8339,8.8714,231373.0
2019-10-03 10:05:00,9.45,9.48,9.35,9.46,103367.0,8.8621,8.8902,8.7683,8.8714,103367.0
2019-10-03 10:10:00,9.46,9.49,9.42,9.44,132934.0,8.8714,8.8996,8.8339,8.8527,132934.0
2019-10-03 10:15:00,9.43,9.57,9.4,9.57,176874.0,8.8433,8.9746,8.8152,8.9746,176874.0
2019-10-03 10:20:00,9.58,9.58,9.47,9.48,80439.0,8.984,8.984,8.8808,8.8902,80439.0
2019-10-03 10:25:00,9.48,9.53,9.45,9.5,86250.0,8.8902,8.9371,8.8621,8.909,86250.0
2019-10-03 10:30:00,9.5,9.52,9.4,9.44,109563.0,8.909,8.9277,8.8152,8.8527,109563.0
2019-10-03 10:35:00,9.44,9.44,9.29,9.32,138924.0,8.8527,8.8527,8.712,8.7402,138924.0
2019-10-03 10:40:00,9.31,9.32,9.16,9.16,147293.0,8.7308,8.7402,8.5901,8.5901,147293.0
2019-10-03 10:45:00,9.17,9.19,9.06,9.14,205127.0,8.5995,8.6182,8.4963,8.5713,205127.0
2019-10-03 10:50:00,9.14,9.29,9.14,9.29,94077.0,8.5713,8.712,8.5713,8.712,94077.0
2019-10-03 10:55:00,9.28,9.46,9.28,9.46,60981.0,8.7026,8.8714,8.7026,8.8714,60981.0
2019-10-03 11:00:00,9.46,9.48,9.41,9.44,73736.0,8.8714,8.8902,8.8246,8.8527,73736.0
2019-10-03 11:05:00,9.43,9.43,9.34,9.38,81880.0,8.8433,8.8433,8.7589,8.7964,81880.0
2019-10-03 11:10:00,9.38,9.42,9.35,9.41,25005.0,8.7964,8.8339,8.7683,8.8246,25005.0
2019-10-03 11:15:00,9.41,9.44,9.38,9.38,122726.0,8.8246,8.8527,8.7964,8.7964,122726.0
2019-10-03 11:20:00,9.38,9.39,9.35,9.36,56675.0,8.7964,8.8058,8.7683,8.7777,56675.0
2019-10-03 11:25:00,9.36,9.36,9.33,9.33,27033.0,8.7777,8.7777,8.7495,8.7495,27033.0
2019-10-03 11:30:00,9.33,9.33,9.3,9.3,20730.0,8.7495,8.7495,8.7214,8.7214,20730.0
2019-10-03 11:35:00,9.3,9.32,9.26,9.26,140241.0,8.7214,8.7402,8.6839,8.6839,140241.0
2019-10-03 11:40:00,9.27,9.27,9.21,9.25,120340.0,8.6933,8.6933,8.637,8.6745,120340.0
2019-10-03 11:45:00,9.26,9.34,9.26,9.3,67351.0,8.6839,8.7589,8.6839,8.7214,67351.0
2019-10-03 11:50:00,9.31,9.35,9.28,9.35,86625.0,8.7308,8.7683,8.7026,8.7683,86625.0
2019-10-03 11:55:00,9.35,9.43,9.34,9.4,67630.0,8.7683,8.8433,8.7589,8.8152,67630.0
2019-10-03 12:00:00,9.41,9.44,9.39,9.43,24647.0,8.8246,8.8527,8.8058,8.8433,24647.0
2019-10-03 12:05:00,9.44,9.55,9.43,9.51,126196.0,8.8527,8.9558,8.8433,8.9183,126196.0
2019-10-03 12:10:00,9.51,9.57,9.5,9.54,76914.0,8.9183,8.9746,8.909,8.9465,76914.0
2019-10-03 12:15:00,9.54,9.55,9.47,9.47,51936.0,8.9465,8.9558,8.8808,8.8808,51936.0
2019-10-03 12:20:00,9.47,9.48,9.43,9.43,23073.0,8.8808,8.8902,8.8433,8.8433,23073.0
2019-10-03 12:25:00,9.44,9.49,9.43,9.48,62478.0,8.8527,8.8996,8.8433,8.8902,62478.0
2019-10-03 12:30:00,9.48,9.49,9.47,9.47,31316.0,8.8902,8.8996,8.8808,8.8808,31316.0
2019-10-03 12:35:00,9.48,9.54,9.47,9.54,42758.0,8.8902,8.9465,8.8808,8.9465,42758.0
2019-10-03 12:40:00,9.54,9.57,9.53,9.55,39055.0,8.9465,8.9746,8.9371,8.9558,39055.0
2019-10-03 12:45:00,9.54,9.59,9.54,9.57,40469.0,8.9465,8.9934,8.9465,8.9746,40469.0
2019-10-03 12:50:00,9.57,9.57,9.54,9.54,46736.0,8.9746,8.9746,8.9465,8.9465,46736.0
2019-10-03 12:55:00,9.54,9.55,9.45,9.45,38634.0,8.9465,8.9558,8.8621,8.8621,38634.0
2019-10-03 13:00:00,9.46,9.5,9.45,9.5,35710.0,8.8714,8.909,8.8621,8.909,35710.0
2019-10-03 13:05:00,9.49,9.5,9.48,9.5,25669.0,8.8996,8.909,8.8902,8.909,25669.0
2019-10-03 13:10:00,9.5,9.51,9.49,9.51,23332.0,8.909,8.9183,8.8996,8.9183,23332.0
2019-10-03 13:15:00,9.51,9.53,9.5,9.53,21760.0,8.9183,8.9371,8.909,8.9371,21760.0
2019-10-03 13:20:00,9.52,9.54,9.5,9.54,30352.0,8.9277,8.9465,8.909,8.9465,30352.0
2019-10-03 13:25:00,9.54,9.6,9.54,9.58,32707.0,8.9465,9.0027,8.9465,8.984,32707.0
2019-10-03 13:30:00,9.59,9.61,9.58,9.61,33745.0,8.9934,9.0121,8.984,9.0121,33745.0
2019-10-03 13:35:00,9.61,9.63,9.6,9.63,45508.0,9.0121,9.0309,9.0027,9.0309,45508.0
2019-10-03 13:40:00,9.63,9.7,9.62,9.7,114412.0,9.0309,9.0965,9.0215,9.0965,114412.0
2019-10-03 13:45:00,9.7,9.76,9.69,9.75,122730.0,9.0965,9.1528,9.0871,9.1434,122730.0
2019-10-03 13:50:00,9.75,9.77,9.74,9.76,102745.0,9.1434,9.1622,9.134,9.1528,102745.0
2019-10-03 13:55:00,9.76,9.81,9.75,9.81,104383.0,9.1528,9.1997,9.1434,9.1997,104383.0
2019-10-03 14:00:00,9.8,9.81,9.76,9.76,78070.0,9.1903,9.1997,9.1528,9.1528,78070.0
2019-10-03 14:05:00,9.77,9.77,9.71,9.71,49944.0,9.1622,9.1622,9.1059,9.1059,49944.0
2019-10-03 14:10:00,9.72,9.72,9.65,9.68,29104.0,9.1153,9.1153,9.0496,9.0778,29104.0
2019-10-03 14:15:00,9.68,9.74,9.67,9.74,24600.0,9.0778,9.134,9.0684,9.134,24600.0
2019-10-03 14:20:00,9.74,9.76,9.72,9.76,37150.0,9.134,9.1528,9.1153,9.1528,37150.0
2019-10-03 14:25:00,9.76,9.77,9.73,9.77,45458.0,9.1528,9.1622,9.1246,9.1622,45458.0
2019-10-03 14:30:00,9.77,9.78,9.75,9.78,21056.0,9.1622,9.1715,9.1434,9.1715,21056.0
2019-10-03 14:35:00,9.78,9.78,9.74,9.76,37626.0,9.1715,9.1715,9.134,9.1528,37626.0
2019-10-03 14:40:00,9.77,9.77,9.73,9.77,38834.0,9.1622,9.1622,9.1246,9.1622,38834.0
2019-10-03 14:45:00,9.76,9.78,9.75,9.77,19332.0,9.1528,9.1715,9.1434,9.1622,19332.0
2019-10-03 14:50:00,9.77,9.8,9.74,9.75,33330.0,9.1622,9.1903,9.134,9.1434,33330.0
2019-10-03 14:55:00,9.75,9.78,9.74,9.76,25015.0,9.1434,9.1715,9.134,9.1528,25015.0
2019-10-03 15:00:00,9.76,9.79,9.75,9.77,47377.0,9.1528,9.1809,9.1434,9.1622,47377.0
2019-10-03 15:05:00,9.77,9.78,9.76,9.77,34961.0,9.1622,9.1715,9.1528,9.1622,34961.0
2019-10-03 15:10:00,9.77,9.82,9.76,9.79,55131.0,9.1622,9.209,9.1528,9.1809,55131.0
2019-10-03 15:15:00,9.79,9.8,9.77,9.79,45426.0,9.1809,9.1903,9.1622,9.1809,45426.0
2019-10-03 15:20:00,9.79,9.8,9.74,9.74,66124.0,9.1809,9.1903,9.134,9.134,66124.0
2019-10-03 15:25:00,9.74,9.75,9.64,9.67,65293.0,9.134,9.1434,9.0402,9.0684,65293.0
2019-10-03 15:30:00,9.68,9.68,9.63,9.63,79742.0,9.0778,9.0778,9.0309,9.0309,79742.0
2019-10-03 15:35:00,9.63,9.65,9.62,9.64,70815.0,9.0309,9.0496,9.0215,9.0402,70815.0
2019-10-03 15:40:00,9.64,9.65,9.61,9.63,96328.0,9.0402,9.0496,9.0121,9.0309,96328.0
2019-10-03 15:45:00,9.63,9.65,9.62,9.63,146461.0,9.0309,9.0496,9.0215,9.0309,146461.0
2019-10-03 15:50:00,9.63,9.65,9.61,9.65,141272.0,9.0309,9.0496,9.0121,9.0496,141272.0
2019-10-03 15:55:00,9.65,9.7,9.64,9.68,264863.0,9.0496,9.0965,9.0402,9.0778,264863.0
2019-10-04 09:30:00,9.79,9.79,9.49,9.54,109579.0,9.1809,9.1809,8.8996,8.9465,109579.0
2019-10-04 09:35:00,9.57,9.57,9.49,9.49,51115.0,8.9746,8.9746,8.8996,8.8996,51115.0
2019-10-04 09:40:00,9.49,9.52,9.49,9.5,41919.0,8.8996,8.9277,8.8996,8.909,41919.0
2019-10-04 09:45:00,9.5,9.53,9.49,9.5,147572.0,8.909,8.9371,8.8996,8.909,147572.0
2019-10-04 09:50:00,9.5,9.5,9.37,9.38,74920.0,8.909,8.909,8.787,8.7964,74920.0
2019-10-04 09:55:00,9.38,9.47,9.35,9.45,43612.0,8.7964,8.8808,8.7683,8.8621,43612.0
2019-10-04 10:00:00,9.45,9.46,9.4,9.44,80992.0,8.8621,8.8714,8.8152,8.8527,80992.0
2019-10-04 10:05:00,9.44,9.45,9.4,9.43,33696.0,8.8527,8.8621,8.8152,8.8433,33696.0
2019-10-04 10:10:00,9.43,9.43,9.36,9.38,71452.0,8.8433,8.8433,8.7777,8.7964,71452.0
2019-10-04 10:15:00,9.38,9.38,9.34,9.35,46405.0,8.7964,8.7964,8.7589,8.7683,46405.0
2019-10-04 10:20:00,9.36,9.4,9.35,9.39,27863.0,8.7777,8.8152,8.7683,8.8058,27863.0
2019-10-04 10:25:00,9.39,9.4,9.35,9.36,29378.0,8.8058,8.8152,8.7683,8.7777,29378.0
2019-10-04 10:30:00,9.36,9.36,9.3,9.3,75195.0,8.7777,8.7777,8.7214,8.7214,75195.0
2019-10-04 10:35:00,9.31,9.31,9.23,9.23,76352.0,8.7308,8.7308,8.6558,8.6558,76352.0
2019-10-04 10:40:00,9.22,9.26,9.2,9.2,47854.0,8.6464,8.6839,8.6276,8.6276,47854.0
2019-10-04 10:45:00,9.21,9.21,9.11,9.14,120830.0,8.637,8.637,8.5432,8.5713,120830.0
2019-10-04 10:50:00,9.14,9.19,9.13,9.19,123937.0,8.5713,8.6182,8.562,8.6182,123937.0
2019-10-04 10:55:00,9.19,9.19,9.14,9.16,136817.0,8.6182,8.6182,8.5713,8.5901,136817.0
2019-10-04 11:00:00,9.16,9.17,9.13,9.14,108822.0,8.5901,8.5995,8.562,8.5713,108822.0
2019-10-04 11:05:00,9.14,9.19,9.14,9.15,57620.0,8.5713,8.6182,8.5713,8.5807,57620.0
2019-10-04 11:10:00,9.14,9.16,9.14,9.16,46848.0,8.5713,8.5901,8.5713,8.5901,46848.0
2019-10-04 11:15:00,9.15,9.16,9.14,9.15,111946.0,8.5807,8.5901,8.5713,8.5807,111946.0
2019-10-04 11:20:00,9.15,9.21,9.14,9.18,102612.0,8.5807,8.637,8.5713,8.6089,102612.0
2019-10-04 11:25:00,9.18,9.2,9.16,9.2,71267.0,8.6089,8.6276,8.5901,8.6276,71267.0
2019-10-04 11:30:00,9.2,9.29,9.18,9.27,139721.0,8.6276,8.712,8.6089,8.6933,139721.0
2019-10-04 11:35:00,9.27,9.28,9.23,9.26,53442.0,8.6933,8.7026,8.6558,8.6839,53442.0
2019-10-04 11:40:00,9.25,9.27,9.24,9.26,95454.0,8.6745,8.6933,8.6651,8.6839,95454.0
2019-10-04 11:45:00,9.28,9.31,9.26,9.3,57498.0,8.7026,8.7308,8.6839,8.7214,57498.0
2019-10-04 11:50:00,9.3,9.33,9.28,9.3,32681.0,8.7214,8.7495,8.7026,8.7214,32681.0
2019-10-04 11:55:00,9.3,9.34,9.27,9.28,39137.0,8.7214,8.7589,8.6933,8.7026,39137.0
2019-10-04 12:00:00,9.28,9.28,9.22,9.26,56958.0,8.7026,8.7026,8.6464,8.6839,56958.0
2019-10-04 12:05:00,9.26,9.27,9.25,9.27,36916.0,8.6839,8.6933,8.6745,8.6933,36916.0
2019-10-04 12:10:00,9.26,9.27,9.2,9.2,55778.0,8.6839,8.6933,8.6276,8.6276,55778.0
2019-10-04 12:15:00,9.21,9.22,9.16,9.17,56262.0,8.637,8.6464,8.5901,8.5995,56262.0
2019-10-04 12:20:00,9.17,9.23,9.15,9.22,63048.0,8.5995,8.6558,8.5807,8.6464,63048.0
2019-10-04 12:25:00,9.22,9.31,9.22,9.31,32029.0,8.6464,8.7308,8.6464,8.7308,32029.0
2019-10-04 12:30:00,9.3,9.34,9.29,9.32,52598.0,8.7214,8.7589,8.712,8.7402,52598.0
2019-10-04 12:35:00,9.32,9.34,9.3,9.34,23961.0,8.7402,8.7589,8.7214,8.7589,23961.0
2019-10-04 12:40:00,9.34,9.43,9.34,9.42,60988.0,8.7589,8.8433,8.7589,8.8339,60988.0
2019-10-04 12:45:00,9.41,9.42,9.38,9.41,32210.0,8.8246,8.8339,8.7964,8.8246,32210.0
2019-10-04 12:50:00,9.41,9.45,9.4,9.45,33922.0,8.8246,8.8621,8.8152,8.8621,33922.0
2019-10-04 12:55:00,9.45,9.49,9.44,9.47,56359.0,8.8621,8.8996,8.8527,8.8808,56359.0
2019-10-04 13:00:00,9.47,9.49,9.46,9.47,45675.0,8.8808,8.8996,8.8714,8.8808,45675.0
2019-10-04 13:05:00,9.47,9.49,9.46,9.48,38011.0,8.8808,8.8996,8.8714,8.8902,38011.0
2019-10-04 13:10:00,9.47,9.58,9.47,9.57,56315.0,8.8808,8.984,8.8808,8.9746,56315.0
2019-10-04 13:15:00,9.57,9.58,9.51,9.52,43612.0,8.9746,8.984,8.9183,8.9277,43612.0
2019-10-04 13:20:00,9.52,9.53,9.49,9.51,76059.0,8.9277,8.9371,8.8996,8.9183,76059.0
2019-10-04 13:25:00,9.51,9.53,9.5,9.53,32067.0,8.9183,8.9371,8.909,8.9371,32067.0
2019-10-04 13:30:00,9.52,9.57,9.52,9.57,107351.0,8.9277,8.9746,8.9277,8.9746,107351.0
2019-10-04 13:35:00,9.55,9.6,9.55,9.6,38537.0,8.9558,9.0027,8.9558,9.0027,38537.0
2019-10-04 13:40:00,9.6,9.67,9.59,9.67,88337.0,9.0027,9.0684,8.9934,9.0684,88337.0
2019-10-04 13:45:00,9.66,9.67,9.65,9.66,41722.0,9.059,9.0684,9.0496,9.059,41722.0
2019-10-04 13:50:00,9.66,9.66,9.61,9.62,51307.0,9.059,9.059,9.0121,9.0215,51307.0
2019-10-04 13:55:00,9.61,9.64,9.57,9.64,51128.0,9.0121,9.0402,8.9746,9.0402,51128.0
2019-10-04 14:00:00,9.64,9.71,9.64,9.69,64136.0,9.0402,9.1059,9.0402,9.0871,64136.0
2019-10-04 14:05:00,9.69,9.71,9.66,9.69,51150.0,9.0871,9.1059,9.059,9.0871,51150.0
2019-10-04 14:10:00,9.69,9.71,9.67,9.71,31233.0,9.0871,9.1059,9.0684,9.1059,31233.0
2019-10-04 14:15:00,9.71,9.73,9.7,9.72,32074.0,9.1059,9.1246,9.0965,9.1153,32074.0
2019-10-04 14:20:00,9.73,9.73,9.66,9.68,37613.0,9.1246,9.1246,9.059,9.0778,37613.0
2019-10-04 14:25:00,9.68,9.68,9.61,9.63,65271.0,9.0778,9.0778,9.0121,9.0309,65271.0
2019-10-04 14:30:00,9.63,9.7,9.62,9.7,41019.0,9.0309,9.0965,9.0215,9.0965,41019.0
2019-10-04 14:35:00,9.7,9.75,9.7,9.74,35445.0,9.0965,9.1434,9.0965,9.134,35445.0
2019-10-04 14:40:00,9.74,9.77,9.72,9.77,35331.0,9.134,9.1622,9.1153,9.1622,35331.0
2019-10-04 14:45:00,9.77,9.77,9.67,9.68,43064.0,9.1622,9.1622,9.0684,9.0778,43064.0
2019-10-04 14:50:00,9.68,9.71,9.65,9.65,42752.0,9.0778,9.1059,9.0496,9.0496,42752.0
2019-10-04 14:55:00,9.66,9.71,9.65,9.71,33059.0,9.059,9.1059,9.0496,9.1059,33059.0
2019-10-04 15:00:00,9.71,9.74,9.7,9.74,38861.0,9.1059,9.134,9.0965,9.134,38861.0
2019-10-04 15:05:00,9.74,9.78,9.73,9.77,63845.0,9.134,9.1715,9.1246,9.1622,63845.0
2019-10-04 15:10:00,9.77,9.8,9.76,9.78,52749.0,9.1622,9.1903,9.1528,9.1715,52749.0
2019-10-04 15:15:00,9.78,9.79,9.76,9.78,56076.0,9.1715,9.1809,9.1528,9.1715,56076.0
2019-10-04 15:20:00,9.78,9.78,9.75,9.78,56105.0,9.1715,9.1715,9.1434,9.1715,56105.0
2019-10-04 15:25:00,9.78,9.8,9.76,9.79,51536.0,9.1715,9.1903,9.1528,9.1809,51536.0
2019-10-04 15:30:00,9.8,9.8,9.77,9.78,65576.0,9.1903,9.1903,9.1622,9.1715,65576.0
2019-10-04 15:35:00,9.77,9.79,9.77,9.79,59861.0,9.1622,9.1809,9.1622,9.1809,59861.0
2019-10-04 15:40:00,9.79,9.8,9.76,9.79,155126.0,9.1809,9.1903,9.1528,9.1809,155126.0
2019-10-04 15:45:00,9.79,9.85,9.78,9.84,170778.0,9.1809,9.2372,9.1715,9.2278,170778.0
2019-10-04 15:50:00,9.84,9.9,9.84,9.9,216993.0,9.2278,9.2841,9.2278,9.2841,216993.0
2019-10-04 15:55:00,9.9,9.9,9.86,9.9,341049.0,9.2841,9.2841,9.2466,9.2841,341049.0
2019-10-07 09:30:00,9.8,9.84,9.6,9.75,85483.0,9.1903,9.2278,9.0027,9.1434,85483.0
2019-10-07 09:35:00,9.71,9.71,9.57,9.64,21855.0,9.1059,9.1059,8.9746,9.0402,21855.0
2019-10-07 09:40:00,9.64,9.69,9.59,9.69,55886.0,9.0402,9.0871,8.9934,9.0871,55886.0
2019-10-07 09:45:00,9.7,9.76,9.64,9.75,59245.0,9.0965,9.1528,9.0402,9.1434,59245.0
2019-10-07 09:50:00,9.74,9.83,9.71,9.82,29052.0,9.134,9.2184,9.1059,9.209,29052.0
2019-10-07 09:55:00,9.82,9.93,9.82,9.9,64770.0,9.209,9.3122,9.209,9.2841,64770.0
2019-10-07 10:00:00,9.91,9.94,9.85,9.86,26051.0,9.2934,9.3216,9.2372,9.2466,26051.0
2019-10-07 10:05:00,9.87,9.91,9.85,9.9,18569.0,9.2559,9.2934,9.2372,9.2841,18569.0
2019-10-07 10:10:00,9.9,9.95,9.88,9.93,12510.0,9.2841,9.331,9.2653,9.3122,12510.0
2019-10-07 10:15:00,9.92,9.94,9.89,9.93,32691.0,9.3028,9.3216,9.2747,9.3122,32691.0
2019-10-07 10:20:00,9.93,10.01,9.92,10.01,42611.0,9.3122,9.3872,9.3028,9.3872,42611.0
2019-10-07 10:25:00,10.0,10.02,9.98,9.99,25166.0,9.3778,9.3966,9.3591,9.3685,25166.0
2019-10-07 10:30:00,9.99,10.04,9.98,10.02,26912.0,9.3685,9.4154,9.3591,9.3966,26912.0
2019-10-07 10:35:00,10.02,10.04,9.99,10.0,25450.0,9.3966,9.4154,9.3685,9.3778,25450.0
2019-10-07 10:40:00,10.01,10.03,9.99,10.01,21058.0,9.3872,9.406,9.3685,9.3872,21058.0
2019-10-07 10:45:00,10.01,10.05,9.99,10.05,20568.0,9.3872,9.4247,9.3685,9.4247,20568.0
2019-10-07 10:50:00,10.06,10.09,10.05,10.05,26388.0,9.4341,9.4622,9.4247,9.4247,26388.0
2019-10-07 10:55:00,10.05,10.08,9.99,10.0,36437.0,9.4247,9.4529,9.3685,9.3778,36437.0
2019-10-07 11:00:00,10.0,10.05,9.98,10.04,68444.0,9.3778,9.4247,9.3591,9.4154,68444.0
2019-10-07 11:05:00,10.04,10.11,10.03,10.11,56159.0,9.4154,9.481,9.406,9.481,56159.0
2019-10-07 11:10:00,10.11,10.12,10.02,10.03,93244.0,9.481,9.4904,9.3966,9.406,93244.0
2019-10-07 11:15:00,10.03,10.04,10.0,10.01,119079.0,9.406,9.4154,9.3778,9.3872,119079.0
2019-10-07 11:20:00,10.01,10.11,10.0,10.07,84439.0,9.3872,9.481,9.3778,9.4435,84439.0
2019-10-07 11:25:00,10.07,10.09,10.05,10.06,44438.0,9.4435,9.4622,9.4247,9.4341,44438.0
2019-10-07 11:30:00,10.05,10.06,10.01,10.05,89862.0,9.4247,9.4341,9.3872,9.4247,89862.0
2019-10-07 11:35:00,10.05,10.06,10.01,10.02,68637.0,9.4247,9.4341,9.3872,9.3966,68637.0
2019-10-07 11:40:00,10.02,10.07,10.02,10.05,88109.0,9.3966,9.4435,9.3966,9.4247,88109.0
2019-10-07 11:45:00,10.05,10.06,10.01,10.01,56490.0,9.4247,9.4341,9.3872,9.3872,56490.0
2019-10-07 11:50:00,10.02,10.05,9.94,9.96,121296.0,9.3966,9.4247,9.3216,9.3403,121296.0
2019-10-07 11:55:00,9.95,9.96,9.89,9.91,57304.0,9.331,9.3403,9.2747,9.2934,57304.0
2019-10-07 12:00:00,9.91,9.92,9.87,9.88,47819.0,9.2934,9.3028,9.2559,9.2653,47819.0
2019-10-07 12:05:00,9.88,9.88,9.84,9.87,45212.0,9.2653,9.2653,9.2278,9.2559,45212.0
2019-10-07 12:10:00,9.87,9.87,9.85,9.86,32974.0,9.2559,9.2559,9.2372,9.2466,32974.0
2019-10-07 12:15:00,9.86,9.91,9.86,9.9,46995.0,9.2466,9.2934,9.2466,9.2841,46995.0
2019-10-07 12:20:00,9.9,9.94,9.9,9.93,57425.0,9.2841,9.3216,9.2841,9.3122,57425.0
2019-10-07 12:25:00,9.93,9.97,9.92,9.96,54634.0,9.3122,9.3497,9.3028,9.3403,54634.0
2019-10-07 12:30:00,9.96,10.0,9.96,9.98,29659.0,9.3403,9.3778,9.3403,9.3591,29659.0
2019-10-07 12:35:00,9.98,9.98,9.91,9.96,52998.0,9.3591,9.3591,9.2934,9.3403,52998.0
2019-10-07 12:40:00,9.96,9.98,9.95,9.96,42542.0,9.3403,9.3591,9.331,9.3403,42542.0
2019-10-07 12:45:00,9.96,9.97,9.91,9.93,102826.0,9.3403,9.3497,9.2934,9.3122,102826.0
2019-10-07 12:50:00,9.94,9.94,9.85,9.85,31229.0,9.3216,9.3216,9.2372,9.2372,31229.0
2019-10-07 12:55:00,9.85,9.87,9.83,9.86,45531.0,9.2372,9.2559,9.2184,9.2466,45531.0
2019-10-07 13:00:00,9.87,9.87,9.74,9.74,37300.0,9.2559,9.2559,9.134,9.134,37300.0
2019-10-07 13:05:00,9.75,9.77,9.7,9.77,172938.0,9.1434,9.1622,9.0965,9.1622,172938.0
2019-10-07 13:10:00,9.77,9.78,9.72,9.72,33376.0,9.1622,9.1715,9.1153,9.1153,33376.0
2019-10-07 13:15:00,9.72,9.74,9.7,9.72,35325.0,9.1153,9.134,9.0965,9.1153,35325.0
2019-10-07 13:20:00,9.72,9.74,9.71,9.73,38015.0,9.1153,9.134,9.1059,9.1246,38015.0
2019-10-07 13:25:00,9.74,9.74,9.7,9.71,24749.0,9.134,9.134,9.0965,9.1059,24749.0
2019-10-07 13:30:00,9.71,9.83,9.71,9.79,68743.0,9.1059,9.2184,9.1059,9.1809,68743.0
2019-10-07 13:35:00,9.8,9.9,9.8,9.9,45313.0,9.1903,9.2841,9.1903,9.2841,45313.0
2019-10-07 13:40:00,9.9,9.92,9.88,9.91,87563.0,9.2841,9.3028,9.2653,9.2934,87563.0
2019-10-07 13:45:00,9.91,9.93,9.86,9.86,40027.0,9.2934,9.3122,9.2466,9.2466,40027.0
2019-10-07 13:50:00,9.87,9.87,9.75,9.78,55603.0,9.2559,9.2559,9.1434,9.1715,55603.0
2019-10-07 13:55:00,9.77,9.79,9.75,9.75,29964.0,9.1622,9.1809,9.1434,9.1434,29964.0
2019-10-07 14:00:00,9.75,9.79,9.73,9.78,150843.0,9.1434,9.1809,9.1246,9.1715,150843.0
2019-10-07 14:05:00,9.78,9.83,9.76,9.83,87260.0,9.1715,9.2184,9.1528,9.2184,87260.0
2019-10-07 14:10:00,9.83,9.84,9.78,9.81,93560.0,9.2184,9.2278,9.1715,9.1997,93560.0
2019-10-07 14:15:00,9.81,9.83,9.8,9.82,34483.0,9.1997,9.2184,9.1903,9.209,34483.0
2019-10-07 14:20:00,9.83,9.83,9.78,9.79,45116.0,9.2184,9.2184,9.1715,9.1809,45116.0
2019-10-07 14:25:00,9.79,9.81,9.72,9.73,173439.0,9.1809,9.1997,9.1153,9.1246,173439.0
2019-10-07 14:30:00,9.73,9.84,9.73,9.83,84661.0,9.1246,9.2278,9.1246,9.2184,84661.0
2019-10-07 14:35:00,9.82,9.84,9.71,9.72,89129.0,9.209,9.2278,9.1059,9.1153,89129.0
2019-10-07 14:40:00,9.71,9.79,9.71,9.78,45432.0,9.1059,9.1809,9.1059,9.1715,45432.0
2019-10-07 14:45:00,9.77,9.79,9.74,9.76,37666.0,9.1622,9.1809,9.134,9.1528,37666.0
2019-10-07 14:50:00,9.76,9.77,9.72,9.75,40091.0,9.1528,9.1622,9.1153,9.1434,40091.0
2019-10-07 14:55:00,9.75,9.86,9.73,9.85,262313.0,9.1434,9.2466,9.1246,9.2372,262313.0
2019-10-07 15:00:00,9.85,9.85,9.79,9.8,68509.0,9.2372,9.2372,9.1809,9.1903,68509.0
2019-10-07 15:05:00,9.8,9.82,9.78,9.82,41436.0,9.1903,9.209,9.1715,9.209,41436.0
2019-10-07 15:10:00,9.82,9.83,9.79,9.83,60416.0,9.209,9.2184,9.1809,9.2184,60416.0
2019-10-07 15:15:00,9.82,9.83,9.82,9.83,70794.0,9.209,9.2184,9.209,9.2184,70794.0
2019-10-07 15:20:00,9.83,9.86,9.82,9.83,92879.0,9.2184,9.2466,9.209,9.2184,92879.0
2019-10-07 15:25:00,9.83,9.85,9.82,9.84,93255.0,9.2184,9.2372,9.209,9.2278,93255.0
2019-10-07 15:30:00,9.83,9.87,9.82,9.83,99459.0,9.2184,9.2559,9.209,9.2184,99459.0
2019-10-07 15:35:00,9.83,9.85,9.81,9.85,104896.0,9.2184,9.2372,9.1997,9.2372,104896.0
2019-10-07 15:40:00,9.85,9.85,9.8,9.8,91966.0,9.2372,9.2372,9.1903,9.1903,91966.0
2019-10-07 15:45:00,9.81,9.81,9.77,9.79,149888.0,9.1997,9.1997,9.1622,9.1809,149888.0
2019-10-07 15:50:00,9.79,9.79,9.75,9.78,165802.0,9.1809,9.1809,9.1434,9.1715,165802.0
2019-10-07 15:55:00,9.78,9.79,9.76,9.77,534758.0,9.1715,9.1809,9.1528,9.1622,534758.0
2019-10-08 09:30:00,9.62,9.68,9.56,9.57,73947.0,9.0215,9.0778,8.9652,8.9746,73947.0
2019-10-08 09:35:00,9.57,9.65,9.49,9.53,60878.0,8.9746,9.0496,8.8996,8.9371,60878.0
2019-10-08 09:40:00,9.53,9.59,9.49,9.59,41926.0,8.9371,8.9934,8.8996,8.9934,41926.0
2019-10-08 09:45:00,9.58,9.62,9.52,9.56,55129.0,8.984,9.0215,8.9277,8.9652,55129.0
2019-10-08 09:50:00,9.55,9.57,9.48,9.54,85464.0,8.9558,8.9746,8.8902,8.9465,85464.0
2019-10-08 09:55:00,9.53,9.56,9.49,9.49,51521.0,8.9371,8.9652,8.8996,8.8996,51521.0
2019-10-08 10:00:00,9.49,9.53,9.41,9.49,57137.0,8.8996,8.9371,8.8246,8.8996,57137.0
2019-10-08 10:05:00,9.48,9.58,9.48,9.58,62123.0,8.8902,8.984,8.8902,8.984,62123.0
2019-10-08 10:10:00,9.57,9.69,9.57,9.67,91779.0,8.9746,9.0871,8.9746,9.0684,91779.0
2019-10-08 10:15:00,9.67,9.77,9.67,9.76,105390.0,9.0684,9.1622,9.0684,9.1528,105390.0
2019-10-08 10:20:00,9.76,9.8,9.68,9.69,75429.0,9.1528,9.1903,9.0778,9.0871,75429.0
2019-10-08 10:25:00,9.69,9.7,9.6,9.62,49081.0,9.0871,9.0965,9.0027,9.0215,49081.0
2019-10-08 10:30:00,9.61,9.62,9.52,9.54,49006.0,9.0121,9.0215,8.9277,8.9465,49006.0
2019-10-08 10:35:00,9.54,9.55,9.51,9.53,29710.0,8.9465,8.9558,8.9183,8.9371,29710.0
2019-10-08 10:40:00,9.53,9.56,9.5,9.52,34910.0,8.9371,8.9652,8.909,8.9277,34910.0
2019-10-08 10:45:00,9.52,9.57,9.51,9.56,26620.0,8.9277,8.9746,8.9183,8.9652,26620.0
2019-10-08 10:50:00,9.55,9.55,9.52,9.54,26800.0,8.9558,8.9558,8.9277,8.9465,26800.0
2019-10-08 10:55:00,9.55,9.61,9.54,9.58,39065.0,8.9558,9.0121,8.9465,8.984,39065.0
2019-10-08 11:00:00,9.58,9.58,9.51,9.55,31910.0,8.984,8.984,8.9183,8.9558,31910.0
2019-10-08 11:05:00,9.56,9.57,9.53,9.54,28484.0,8.9652,8.9746,8.9371,8.9465,28484.0
2019-10-08 11:10:00,9.55,9.58,9.54,9.57,21003.0,8.9558,8.984,8.9465,8.9746,21003.0
2019-10-08 11:15:00,9.56,9.57,9.54,9.54,20332.0,8.9652,8.9746,8.9465,8.9465,20332.0
2019-10-08 11:20:00,9.54,9.57,9.54,9.55,22673.0,8.9465,8.9746,8.9465,8.9558,22673.0
2019-10-08 11:25:00,9.54,9.59,9.54,9.58,16335.0,8.9465,8.9934,8.9465,8.984,16335.0
2019-10-08 11:30:00,9.58,9.59,9.49,9.5,24336.0,8.984,8.9934,8.8996,8.909,24336.0
2019-10-08 11:35:00,9.5,9.57,9.49,9.53,39245.0,8.909,8.9746,8.8996,8.9371,39245.0
2019-10-08 11:40:00,9.53,9.59,9.52,9.59,22450.0,8.9371,8.9934,8.9277,8.9934,22450.0
2019-10-08 11:45:00,9.59,9.59,9.54,9.54,22179.0,8.9934,8.9934,8.9465,8.9465,22179.0
2019-10-08 11:50:00,9.54,9.66,9.54,9.65,49896.0,8.9465,9.059,8.9465,9.0496,49896.0
2019-10-08 11:55:00,9.65,9.65,9.62,9.62,20390.0,9.0496,9.0496,9.0215,9.0215,20390.0
2019-10-08 12:00:00,9.62,9.63,9.55,9.56,28741.0,9.0215,9.0309,8.9558,8.9652,28741.0
2019-10-08 12:05:00,9.57,9.59,9.53,9.54,23161.0,8.9746,8.9934,8.9371,8.9465,23161.0
2019-10-08 12:10:00,9.54,9.55,9.49,9.51,32008.0,8.9465,8.9558,8.8996,8.9183,32008.0
2019-10-08 12:15:00,9.51,9.52,9.47,9.52,44820.0,8.9183,8.9277,8.8808,8.9277,44820.0
2019-10-08 12:20:00,9.52,9.56,9.51,9.56,50264.0,8.9277,8.9652,8.9183,8.9652,50264.0
2019-10-08 12:25:00,9.56,9.57,9.54,9.55,24095.0,8.9652,8.9746,8.9465,8.9558,24095.0
2019-10-08 12:30:00,9.54,9.55,9.46,9.47,66116.0,8.9465,8.9558,8.8714,8.8808,66116.0
2019-10-08 12:35:00,9.47,9.52,9.45,9.52,45168.0,8.8808,8.9277,8.8621,8.9277,45168.0
2019-10-08 12:40:00,9.51,9.53,9.49,9.52,31486.0,8.9183,8.9371,8.8996,8.9277,31486.0
2019-10-08 12:45:00,9.52,9.58,9.52,9.55,42913.0,8.9277,8.984,8.9277,8.9558,42913.0
2019-10-08 12:50:00,9.55,9.56,9.52,9.54,33341.0,8.9558,8.9652,8.9277,8.9465,33341.0
2019-10-08 12:55:00,9.54,9.54,9.49,9.51,38336.0,8.9465,8.9465,8.8996,8.9183,38336.0
2019-10-08 13:00:00,9.52,9.53,9.49,9.5,25867.0,8.9277,8.9371,8.8996,8.909,25867.0
2019-10-08 13:05:00,9.5,9.54,9.49,9.51,36181.0,8.909,8.9465,8.8996,8.9183,36181.0
2019-10-08 13:10:00,9.51,9.51,9.45,9.45,31620.0,8.9183,8.9183,8.8621,8.8621,31620.0
2019-10-08 13:15:00,9.46,9.48,9.43,9.45,27897.0,8.8714,8.8902,8.8433,8.8621,27897.0
2019-10-08 13:20:00,9.45,9.51,9.43,9.51,29425.0,8.8621,8.9183,8.8433,8.9183,29425.0
2019-10-08 13:25:00,9.51,9.53,9.49,9.53,24751.0,8.9183,8.9371,8.8996,8.9371,24751.0
2019-10-08 13:30:00,9.52,9.53,9.45,9.45,32858.0,8.9277,8.9371,8.8621,8.8621,32858.0
2019-10-08 13:35:00,9.46,9.49,9.45,9.49,22552.0,8.8714,8.8996,8.8621,8.8996,22552.0
2019-10-08 13:40:00,9.49,9.49,9.43,9.44,59563.0,8.8996,8.8996,8.8433,8.8527,59563.0
2019-10-08 13:45:00,9.44,9.48,9.43,9.48,15921.0,8.8527,8.8902,8.8433,8.8902,15921.0
2019-10-08 13:50:00,9.47,9.48,9.45,9.47,32246.0,8.8808,8.8902,8.8621,8.8808,32246.0
2019-10-08 13:55:00,9.48,9.49,9.47,9.48,17815.0,8.8902,8.8996,8.8808,8.8902,17815.0
2019-10-08 14:00:00,9.49,9.5,9.47,9.49,29938.0,8.8996,8.909,8.8808,8.8996,29938.0
2019-10-08 14:05:00,9.49,9.52,9.48,9.5,36596.0,8.8996,8.9277,8.8902,8.909,36596.0
2019-10-08 14:10:00,9.5,9.53,9.49,9.53,18189.0,8.909,8.9371,8.8996,8.9371,18189.0
2019-10-08 14:15:00,9.53,9.54,9.5,9.54,42379.0,8.9371,8.9465,8.909,8.9465,42379.0
2019-10-08 14:20:00,9.54,9.54,9.47,9.47,24298.0,8.9465,8.9465,8.8808,8.8808,24298.0
2019-10-08 14:25:00,9.47,9.48,9.4,9.43,54621.0,8.8808,8.8902,8.8152,8.8433,54621.0
2019-10-08 14:30:00,9.44,9.47,9.42,9.46,31435.0,8.8527,8.8808,8.8339,8.8714,31435.0
2019-10-08 14:35:00,9.45,9.53,9.44,9.46,54641.0,8.8621,8.9371,8.8527,8.8714,54641.0
2019-10-08 14:40:00,9.45,9.45,9.41,9.44,34693.0,8.8621,8.8621,8.8246,8.8527,34693.0
2019-10-08 14:45:00,9.44,9.49,9.43,9.49,37574.0,8.8527,8.8996,8.8433,8.8996,37574.0
2019-10-08 14:50:00,9.49,9.49,9.44,9.44,23457.0,8.8996,8.8996,8.8527,8.8527,23457.0
2019-10-08 14:55:00,9.45,9.47,9.37,9.46,70688.0,8.8621,8.8808,8.787,8.8714,70688.0
2019-10-08 15:00:00,9.46,9.5,9.41,9.41,56515.0,8.8714,8.909,8.8246,8.8246,56515.0
2019-10-08 15:05:00,9.42,9.44,9.41,9.41,33177.0,8.8339,8.8527,8.8246,8.8246,33177.0
2019-10-08 15:10:00,9.41,9.42,9.36,9.42,63596.0,8.8246,8.8339,8.7777,8.8339,63596.0
2019-10-08 15:15:00,9.42,9.47,9.41,9.46,46322.0,8.8339,8.8808,8.8246,8.8714,46322.0
2019-10-08 15:20:00,9.46,9.49,9.43,9.45,37255.0,8.8714,8.8996,8.8433,8.8621,37255.0
2019-10-08 15:25:00,9.46,9.46,9.42,9.45,29665.0,8.8714,8.8714,8.8339,8.8621,29665.0
2019-10-08 15:30:00,9.45,9.45,9.38,9.38,57186.0,8.8621,8.8621,8.7964,8.7964,57186.0
2019-10-08 15:35:00,9.38,9.39,9.35,9.36,94401.0,8.7964,8.8058,8.7683,8.7777,94401.0
2019-10-08 15:40:00,9.36,9.36,9.31,9.31,92328.0,8.7777,8.7777,8.7308,8.7308,92328.0
2019-10-08 15:45:00,9.32,9.33,9.27,9.28,97154.0,8.7402,8.7495,8.6933,8.7026,97154.0
2019-10-08 15:50:00,9.27,9.3,9.24,9.24,367121.0,8.6933,8.7214,8.6651,8.6651,367121.0
2019-10-08 15:55:00,9.24,9.27,9.23,9.27,409259.0,8.6651,8.6933,8.6558,8.6933,409259.0
2019-10-09 09:30:00,9.23,9.34,9.17,9.29,180259.0,8.6558,8.7589,8.5995,8.712,180259.0
2019-10-09 09:35:00,9.25,9.45,9.21,9.44,49493.0,8.6745,8.8621,8.637,8.8527,49493.0
2019-10-09 09:40:00,9.43,9.51,9.4,9.46,42567.0,8.8433,8.9183,8.8152,8.8714,42567.0
2019-10-09 09:45:00,9.46,9.51,9.39,9.4,78476.0,8.8714,8.9183,8.8058,8.8152,78476.0
2019-10-09 09:50:00,9.39,9.52,9.37,9.48,73112.0,8.8058,8.9277,8.787,8.8902,73112.0
2019-10-09 09:55:00,9.49,9.51,9.4,9.51,77819.0,8.8996,8.9183,8.8152,8.9183,77819.0
2019-10-09 10:00:00,9.51,9.52,9.41,9.5,84645.0,8.9183,8.9277,8.8246,8.909,84645.0
2019-10-09 10:05:00,9.5,9.54,9.41,9.49,74735.0,8.909,8.9465,8.8246,8.8996,74735.0
2019-10-09 10:10:00,9.49,9.49,9.45,9.46,53710.0,8.8996,8.8996,8.8621,8.8714,53710.0
2019-10-09 10:15:00,9.47,9.52,9.46,9.48,40255.0,8.8808,8.9277,8.8714,8.8902,40255.0
2019-10-09 10:20:00,9.49,9.54,9.46,9.54,30763.0,8.8996,8.9465,8.8714,8.9465,30763.0
2019-10-09 10:25:00,9.54,9.54,9.48,9.52,32599.0,8.9465,8.9465,8.8902,8.9277,32599.0
2019-10-09 10:30:00,9.51,9.53,9.47,9.51,100509.0,8.9183,8.9371,8.8808,8.9183,100509.0
2019-10-09 10:35:00,9.5,9.51,9.36,9.36,215532.0,8.909,8.9183,8.7777,8.7777,215532.0
2019-10-09 10:40:00,9.36,9.4,9.32,9.32,106922.0,8.7777,8.8152,8.7402,8.7402,106922.0
2019-10-09 10:45:00,9.32,9.33,9.17,9.18,90086.0,8.7402,8.7495,8.5995,8.6089,90086.0
2019-10-09 10:50:00,9.18,9.26,9.14,9.25,136753.0,8.6089,8.6839,8.5713,8.6745,136753.0
2019-10-09 10:55:00,9.25,9.26,9.15,9.15,78701.0,8.6745,8.6839,8.5807,8.5807,78701.0
2019-10-09 11:00:00,9.16,9.22,9.14,9.18,67615.0,8.5901,8.6464,8.5713,8.6089,67615.0
2019-10-09 11:05:00,9.19,9.27,9.17,9.27,65804.0,8.6182,8.6933,8.5995,8.6933,65804.0
2019-10-09 11:10:00,9.26,9.28,9.24,9.27,37458.0,8.6839,8.7026,8.6651,8.6933,37458.0
2019-10-09 11:15:00,9.27,9.29,9.26,9.29,23003.0,8.6933,8.712,8.6839,8.712,23003.0
2019-10-09 11:20:00,9.28,9.32,9.25,9.32,54501.0,8.7026,8.7402,8.6745,8.7402,54501.0
2019-10-09 11:25:00,9.33,9.38,9.31,9.32,67135.0,8.7495,8.7964,8.7308,8.7402,67135.0
2019-10-09 11:30:00,9.32,9.41,9.31,9.38,54731.0,8.7402,8.8246,8.7308,8.7964,54731.0
2019-10-09 11:35:00,9.38,9.42,9.37,9.39,35984.0,8.7964,8.8339,8.787,8.8058,35984.0
2019-10-09 11:40:00,9.38,9.4,9.35,9.39,31514.0,8.7964,8.8152,8.7683,8.8058,31514.0
2019-10-09 11:45:00,9.38,9.39,9.34,9.37,27860.0,8.7964,8.8058,8.7589,8.787,27860.0
2019-10-09 11:50:00,9.37,9.37,9.34,9.36,54636.0,8.787,8.787,8.7589,8.7777,54636.0
2019-10-09 11:55:00,9.36,9.37,9.3,9.37,80632.0,8.7777,8.787,8.7214,8.787,80632.0
2019-10-09 12:00:00,9.37,9.39,9.35,9.39,21609.0,8.787,8.8058,8.7683,8.8058,21609.0
2019-10-09 12:05:00,9.38,9.43,9.38,9.43,19754.0,8.7964,8.8433,8.7964,8.8433,19754.0
2019-10-09 12:10:00,9.43,9.43,9.37,9.38,25270.0,8.8433,8.8433,8.787,8.7964,25270.0
2019-10-09 12:15:00,9.37,9.38,9.34,9.36,29541.0,8.787,8.7964,8.7589,8.7777,29541.0
2019-10-09 12:20:00,9.36,9.37,9.34,9.36,19577.0,8.7777,8.787,8.7589,8.7777,19577.0
2019-10-09 12:25:00,9.36,9.37,9.31,9.37,27827.0,8.7777,8.787,8.7308,8.787,27827.0
2019-10-09 12:30:00,9.37,9.37,9.33,9.36,31535.0,8.787,8.787,8.7495,8.7777,31535.0
2019-10-09 12:35:00,9.36,9.36,9.32,9.35,25818.0,8.7777,8.7777,8.7402,8.7683,25818.0
2019-10-09 12:40:00,9.35,9.35,9.29,9.32,27640.0,8.7683,8.7683,8.712,8.7402,27640.0
2019-10-09 12:45:00,9.32,9.36,9.31,9.36,26064.0,8.7402,8.7777,8.7308,8.7777,26064.0
2019-10-09 12:50:00,9.36,9.36,9.28,9.3,61876.0,8.7777,8.7777,8.7026,8.7214,61876.0
2019-10-09 12:55:00,9.31,9.31,9.2,9.22,46741.0,8.7308,8.7308,8.6276,8.6464,46741.0
2019-10-09 13:00:00,9.22,9.27,9.22,9.27,58640.0,8.6464,8.6933,8.6464,8.6933,58640.0
2019-10-09 13:05:00,9.27,9.29,9.23,9.29,68960.0,8.6933,8.712,8.6558,8.712,68960.0
2019-10-09 13:10:00,9.28,9.31,9.25,9.29,96567.0,8.7026,8.7308,8.6745,8.712,96567.0
2019-10-09 13:15:00,9.29,9.29,9.23,9.24,34000.0,8.712,8.712,8.6558,8.6651,34000.0
2019-10-09 13:20:00,9.24,9.24,9.2,9.21,18689.0,8.6651,8.6651,8.6276,8.637,18689.0
2019-10-09 13:25:00,9.21,9.24,9.19,9.22,30494.0,8.637,8.6651,8.6182,8.6464,30494.0
2019-10-09 13:30:00,9.22,9.27,9.22,9.27,29530.0,8.6464,8.6933,8.6464,8.6933,29530.0
2019-10-09 13:35:00,9.27,9.29,9.25,9.29,17794.0,8.6933,8.712,8.6745,8.712,17794.0
2019-10-09 13:40:00,9.28,9.31,9.27,9.3,43855.0,8.7026,8.7308,8.6933,8.7214,43855.0
2019-10-09 13:45:00,9.3,9.31,9.28,9.3,28728.0,8.7214,8.7308,8.7026,8.7214,28728.0
2019-10-09 13:50:00,9.3,9.31,9.27,9.28,39702.0,8.7214,8.7308,8.6933,8.7026,39702.0
2019-10-09 13:55:00,9.28,9.31,9.27,9.29,33884.0,8.7026,8.7308,8.6933,8.712,33884.0
2019-10-09 14:00:00,9.29,9.3,9.22,9.22,19496.0,8.712,8.7214,8.6464,8.6464,19496.0
2019-10-09 14:05:00,9.24,9.33,9.23,9.33,71774.0,8.6651,8.7495,8.6558,8.7495,71774.0
2019-10-09 14:10:00,9.33,9.38,9.33,9.36,75510.0,8.7495,8.7964,8.7495,8.7777,75510.0
2019-10-09 14:15:00,9.36,9.38,9.35,9.36,33516.0,8.7777,8.7964,8.7683,8.7777,33516.0
2019-10-09 14:20:00,9.36,9.37,9.3,9.3,67814.0,8.7777,8.787,8.7214,8.7214,67814.0
2019-10-09 14:25:00,9.31,9.31,9.27,9.29,299325.0,8.7308,8.7308,8.6933,8.712,299325.0
2019-10-09 14:30:00,9.29,9.32,9.29,9.3,43677.0,8.712,8.7402,8.712,8.7214,43677.0
2019-10-09 14:35:00,9.3,9.36,9.28,9.31,149543.0,8.7214,8.7777,8.7026,8.7308,149543.0
2019-10-09 14:40:00,9.31,9.33,9.3,9.31,23988.0,8.7308,8.7495,8.7214,8.7308,23988.0
2019-10-09 14:45:00,9.3,9.35,9.29,9.33,79916.0,8.7214,8.7683,8.712,8.7495,79916.0
2019-10-09 14:50:00,9.33,9.33,9.29,9.3,190963.0,8.7495,8.7495,8.712,8.7214,190963.0
2019-10-09 14:55:00,9.3,9.31,9.28,9.28,20231.0,8.7214,8.7308,8.7026,8.7026,20231.0
2019-10-09 15:00:00,9.28,9.3,9.27,9.28,131542.0,8.7026,8.7214,8.6933,8.7026,131542.0
2019-10-09 15:05:00,9.28,9.31,9.27,9.3,29281.0,8.7026,8.7308,8.6933,8.7214,29281.0
2019-10-09 15:10:00,9.3,9.36,9.3,9.33,48959.0,8.7214,8.7777,8.7214,8.7495,48959.0
2019-10-09 15:15:00,9.33,9.34,9.31,9.32,20607.0,8.7495,8.7589,8.7308,8.7402,20607.0
2019-10-09 15:20:00,9.32,9.36,9.31,9.35,23719.0,8.7402,8.7777,8.7308,8.7683,23719.0
2019-10-09 15:25:00,9.35,9.37,9.34,9.36,37551.0,8.7683,8.787,8.7589,8.7777,37551.0
2019-10-09 15:30:00,9.35,9.35,9.31,9.33,91861.0,8.7683,8.7683,8.7308,8.7495,91861.0
2019-10-09 15:35:00,9.33,9.38,9.32,9.37,68642.0,8.7495,8.7964,8.7402,8.787,68642.0
2019-10-09 15:40:00,9.36,9.37,9.28,9.29,130083.0,8.7777,8.787,8.7026,8.712,130083.0
2019-10-09 15:45:00,9.29,9.3,9.27,9.3,214049.0,8.712,8.7214,8.6933,8.7214,214049.0
2019-10-09 15:50:00,9.29,9.35,9.29,9.34,156720.0,8.712,8.7683,8.712,8.7589,156720.0
2019-10-09 15:55:00,9.34,9.34,9.3,9.34,418080.0,8.7589,8.7589,8.7214,8.7589,418080.0
2019-10-10 09:30:00,9.33,9.33,9.19,9.22,83360.0,8.7495,8.7495,8.6182,8.6464,83360.0
2019-10-10 09:35:00,9.22,9.33,9.21,9.28,29002.0,8.6464,8.7495,8.637,8.7026,29002.0
2019-10-10 09:40:00,9.26,9.33,9.25,9.32,16984.0,8.6839,8.7495,8.6745,8.7402,16984.0
2019-10-10 09:45:00,9.32,9.36,9.3,9.35,30065.0,8.7402,8.7777,8.7214,8.7683,30065.0
2019-10-10 09:50:00,9.35,9.44,9.34,9.42,102857.0,8.7683,8.8527,8.7589,8.8339,102857.0
2019-10-10 09:55:00,9.41,9.44,9.36,9.38,36911.0,8.8246,8.8527,8.7777,8.7964,36911.0
2019-10-10 10:00:00,9.38,9.39,9.33,9.34,40577.0,8.7964,8.8058,8.7495,8.7589,40577.0
2019-10-10 10:05:00,9.34,9.39,9.26,9.27,224099.0,8.7589,8.8058,8.6839,8.6933,224099.0
2019-10-10 10:10:00,9.26,9.27,9.19,9.2,112792.0,8.6839,8.6933,8.6182,8.6276,112792.0
2019-10-10 10:15:00,9.2,9.27,9.16,9.25,96129.0,8.6276,8.6933,8.5901,8.6745,96129.0
2019-10-10 10:20:00,9.26,9.26,9.19,9.2,59519.0,8.6839,8.6839,8.6182,8.6276,59519.0
2019-10-10 10:25:00,9.2,9.23,9.19,9.23,35485.0,8.6276,8.6558,8.6182,8.6558,35485.0
2019-10-10 10:30:00,9.23,9.25,9.14,9.16,116740.0,8.6558,8.6745,8.5713,8.5901,116740.0
2019-10-10 10:35:00,9.17,9.27,9.15,9.26,119597.0,8.5995,8.6933,8.5807,8.6839,119597.0
2019-10-10 10:40:00,9.26,9.33,9.25,9.28,50843.0,8.6839,8.7495,8.6745,8.7026,50843.0
2019-10-10 10:45:00,9.28,9.33,9.28,9.33,33301.0,8.7026,8.7495,8.7026,8.7495,33301.0
2019-10-10 10:50:00,9.32,9.36,9.29,9.34,32283.0,8.7402,8.7777,8.712,8.7589,32283.0
2019-10-10 10:55:00,9.35,9.36,9.31,9.32,24834.0,8.7683,8.7777,8.7308,8.7402,24834.0
2019-10-10 11:00:00,9.32,9.36,9.31,9.31,28435.0,8.7402,8.7777,8.7308,8.7308,28435.0
2019-10-10 11:05:00,9.31,9.33,9.29,9.3,31444.0,8.7308,8.7495,8.712,8.7214,31444.0
2019-10-10 11:10:00,9.3,9.32,9.27,9.3,28045.0,8.7214,8.7402,8.6933,8.7214,28045.0
2019-10-10 11:15:00,9.3,9.33,9.3,9.32,21746.0,8.7214,8.7495,8.7214,8.7402,21746.0
2019-10-10 11:20:00,9.32,9.33,9.29,9.32,45363.0,8.7402,8.7495,8.712,8.7402,45363.0
2019-10-10 11:25:00,9.31,9.34,9.29,9.34,25272.0,8.7308,8.7589,8.712,8.7589,25272.0
2019-10-10 11:30:00,9.34,9.37,9.33,9.36,27818.0,8.7589,8.787,8.7495,8.7777,27818.0
2019-10-10 11:35:00,9.36,9.4,9.35,9.38,26911.0,8.7777,8.8152,8.7683,8.7964,26911.0
2019-10-10 11:40:00,9.39,9.43,9.38,9.41,19430.0,8.8058,8.8433,8.7964,8.8246,19430.0
2019-10-10 11:45:00,9.41,9.42,9.39,9.4,18465.0,8.8246,8.8339,8.8058,8.8152,18465.0
2019-10-10 11:50:00,9.4,9.42,9.38,9.38,18409.0,8.8152,8.8339,8.7964,8.7964,18409.0
2019-10-10 11:55:00,9.38,9.41,9.38,9.39,12287.0,8.7964,8.8246,8.7964,8.8058,12287.0
2019-10-10 12:00:00,9.38,9.42,9.38,9.39,17554.0,8.7964,8.8339,8.7964,8.8058,17554.0
2019-10-10 12:05:00,9.39,9.39,9.31,9.32,41007.0,8.8058,8.8058,8.7308,8.7402,41007.0
2019-10-10 12:10:00,9.31,9.34,9.31,9.33,23475.0,8.7308,8.7589,8.7308,8.7495,23475.0
2019-10-10 12:15:00,9.33,9.33,9.27,9.28,16929.0,8.7495,8.7495,8.6933,8.7026,16929.0
2019-10-10 12:20:00,9.27,9.3,9.27,9.29,14259.0,8.6933,8.7214,8.6933,8.712,14259.0
2019-10-10 12:25:00,9.29,9.36,9.28,9.35,27615.0,8.712,8.7777,8.7026,8.7683,27615.0
2019-10-10 12:30:00,9.35,9.37,9.32,9.32,30407.0,8.7683,8.787,8.7402,8.7402,30407.0
2019-10-10 12:35:00,9.32,9.34,9.3,9.3,17281.0,8.7402,8.7589,8.7214,8.7214,17281.0
2019-10-10 12:40:00,9.3,9.32,9.3,9.3,20407.0,8.7214,8.7402,8.7214,8.7214,20407.0
2019-10-10 12:45:00,9.3,9.32,9.29,9.31,8851.0,8.7214,8.7402,8.712,8.7308,8851.0
2019-10-10 12:50:00,9.32,9.34,9.31,9.33,26413.0,8.7402,8.7589,8.7308,8.7495,26413.0
2019-10-10 12:55:00,9.32,9.32,9.3,9.31,14199.0,8.7402,8.7402,8.7214,8.7308,14199.0
2019-10-10 13:00:00,9.31,9.32,9.3,9.32,7193.0,8.7308,8.7402,8.7214,8.7402,7193.0
2019-10-10 13:05:00,9.32,9.33,9.3,9.32,22852.0,8.7402,8.7495,8.7214,8.7402,22852.0
2019-10-10 13:10:00,9.31,9.32,9.3,9.31,13368.0,8.7308,8.7402,8.7214,8.7308,13368.0
2019-10-10 13:15:00,9.3,9.32,9.3,9.31,7632.0,8.7214,8.7402,8.7214,8.7308,7632.0
2019-10-10 13:20:00,9.31,9.31,9.29,9.29,12868.0,8.7308,8.7308,8.712,8.712,12868.0
2019-10-10 13:25:00,9.29,9.31,9.29,9.3,9216.0,8.712,8.7308,8.712,8.7214,9216.0
2019-10-10 13:30:00,9.3,9.31,9.27,9.29,19945.0,8.7214,8.7308,8.6933,8.712,19945.0
2019-10-10 13:35:00,9.29,9.31,9.29,9.3,24173.0,8.712,8.7308,8.712,8.7214,24173.0
2019-10-10 13:40:00,9.31,9.33,9.3,9.33,19717.0,8.7308,8.7495,8.7214,8.7495,19717.0
2019-10-10 13:45:00,9.32,9.34,9.31,9.34,22193.0,8.7402,8.7589,8.7308,8.7589,22193.0
2019-10-10 13:50:00,9.34,9.36,9.33,9.35,11256.0,8.7589,8.7777,8.7495,8.7683,11256.0
2019-10-10 13:55:00,9.34,9.36,9.34,9.36,14824.0,8.7589,8.7777,8.7589,8.7777,14824.0
2019-10-10 14:00:00,9.36,9.38,9.34,9.36,18862.0,8.7777,8.7964,8.7589,8.7777,18862.0
2019-10-10 14:05:00,9.36,9.39,9.34,9.38,43933.0,8.7777,8.8058,8.7589,8.7964,43933.0
2019-10-10 14:10:00,9.39,9.43,9.38,9.38,25711.0,8.8058,8.8433,8.7964,8.7964,25711.0
2019-10-10 14:15:00,9.39,9.42,9.38,9.39,166015.0,8.8058,8.8339,8.7964,8.8058,166015.0
2019-10-10 14:20:00,9.39,9.4,9.35,9.37,39679.0,8.8058,8.8152,8.7683,8.787,39679.0
2019-10-10 14:25:00,9.37,9.38,9.34,9.35,15245.0,8.787,8.7964,8.7589,8.7683,15245.0
2019-10-10 14:30:00,9.35,9.37,9.33,9.37,32721.0,8.7683,8.787,8.7495,8.787,32721.0
2019-10-10 14:35:00,9.36,9.41,9.36,9.4,82419.0,8.7777,8.8246,8.7777,8.8152,82419.0
2019-10-10 14:40:00,9.4,9.42,9.38,9.39,20087.0,8.8152,8.8339,8.7964,8.8058,20087.0
2019-10-10 14:45:00,9.38,9.42,9.37,9.41,48133.0,8.7964,8.8339,8.787,8.8246,48133.0
2019-10-10 14:50:00,9.41,9.44,9.4,9.44,70836.0,8.8246,8.8527,8.8152,8.8527,70836.0
2019-10-10 14:55:00,9.44,9.45,9.42,9.45,204024.0,8.8527,8.8621,8.8339,8.8621,204024.0
2019-10-10 15:00:00,9.45,9.45,9.41,9.45,63069.0,8.8621,8.8621,8.8246,8.8621,63069.0
2019-10-10 15:05:00,9.44,9.48,9.44,9.46,20941.0,8.8527,8.8902,8.8527,8.8714,20941.0
2019-10-10 15:10:00,9.46,9.49,9.45,9.47,30274.0,8.8714,8.8996,8.8621,8.8808,30274.0
2019-10-10 15:15:00,9.47,9.51,9.46,9.51,31253.0,8.8808,8.9183,8.8714,8.9183,31253.0
2019-10-10 15:20:00,9.5,9.54,9.5,9.51,39177.0,8.909,8.9465,8.909,8.9183,39177.0
2019-10-10 15:25:00,9.51,9.52,9.48,9.49,21358.0,8.9183,8.9277,8.8902,8.8996,21358.0
2019-10-10 15:30:00,9.49,9.49,9.42,9.43,59314.0,8.8996,8.8996,8.8339,8.8433,59314.0
2019-10-10 15:35:00,9.43,9.44,9.4,9.42,35406.0,8.8433,8.8527,8.8152,8.8339,35406.0
2019-10-10 15:40:00,9.42,9.44,9.4,9.42,57873.0,8.8339,8.8527,8.8152,8.8339,57873.0
2019-10-10 15:45:00,9.41,9.44,9.41,9.44,66534.0,8.8246,8.8527,8.8246,8.8527,66534.0
2019-10-10 15:50:00,9.44,9.45,9.43,9.43,66373.0,8.8527,8.8621,8.8433,8.8433,66373.0
2019-10-10 15:55:00,9.43,9.44,9.4,9.43,252590.0,8.8433,8.8527,8.8152,8.8433,252590.0
2019-10-11 09:30:00,9.6,9.78,9.6,9.65,109604.0,9.0027,9.1715,9.0027,9.0496,109604.0
2019-10-11 09:35:00,9.66,9.84,9.63,9.83,36646.0,9.059,9.2278,9.0309,9.2184,36646.0
2019-10-11 09:40:00,9.82,9.89,9.8,9.87,36840.0,9.209,9.2747,9.1903,9.2559,36840.0
2019-10-11 09:45:00,9.89,9.91,9.78,9.81,35827.0,9.2747,9.2934,9.1715,9.1997,35827.0
2019-10-11 09:50:00,9.81,9.85,9.73,9.75,73732.0,9.1997,9.2372,9.1246,9.1434,73732.0
2019-10-11 09:55:00,9.74,9.75,9.58,9.61,89773.0,9.134,9.1434,8.984,9.0121,89773.0
2019-10-11 10:00:00,9.62,9.64,9.56,9.57,82915.0,9.0215,9.0402,8.9652,8.9746,82915.0
2019-10-11 10:05:00,9.57,9.58,9.47,9.47,87731.0,8.9746,8.984,8.8808,8.8808,87731.0
2019-10-11 10:10:00,9.47,9.51,9.45,9.46,47578.0,8.8808,8.9183,8.8621,8.8714,47578.0
2019-10-11 10:15:00,9.45,9.5,9.41,9.44,44657.0,8.8621,8.909,8.8246,8.8527,44657.0
2019-10-11 10:20:00,9.44,9.54,9.42,9.53,66473.0,8.8527,8.9465,8.8339,8.9371,66473.0
2019-10-11 10:25:00,9.54,9.56,9.48,9.51,125121.0,8.9465,8.9652,8.8902,8.9183,125121.0
2019-10-11 10:30:00,9.51,9.63,9.49,9.59,80486.0,8.9183,9.0309,8.8996,8.9934,80486.0
2019-10-11 10:35:00,9.59,9.59,9.52,9.55,38437.0,8.9934,8.9934,8.9277,8.9558,38437.0
2019-10-11 10:40:00,9.54,9.58,9.5,9.53,50900.0,8.9465,8.984,8.909,8.9371,50900.0
2019-10-11 10:45:00,9.52,9.55,9.5,9.54,37842.0,8.9277,8.9558,8.909,8.9465,37842.0
2019-10-11 10:50:00,9.54,9.57,9.5,9.51,91382.0,8.9465,8.9746,8.909,8.9183,91382.0
2019-10-11 10:55:00,9.52,9.54,9.49,9.49,63871.0,8.9277,8.9465,8.8996,8.8996,63871.0
2019-10-11 11:00:00,9.48,9.52,9.48,9.49,32108.0,8.8902,8.9277,8.8902,8.8996,32108.0
2019-10-11 11:05:00,9.49,9.49,9.44,9.47,24444.0,8.8996,8.8996,8.8527,8.8808,24444.0
2019-10-11 11:10:00,9.46,9.47,9.42,9.45,30967.0,8.8714,8.8808,8.8339,8.8621,30967.0
2019-10-11 11:15:00,9.45,9.6,9.44,9.57,189464.0,8.8621,9.0027,8.8527,8.9746,189464.0
2019-10-11 11:20:00,9.57,9.66,9.56,9.62,166306.0,8.9746,9.059,8.9652,9.0215,166306.0
2019-10-11 11:25:00,9.62,9.63,9.57,9.59,56752.0,9.0215,9.0309,8.9746,8.9934,56752.0
2019-10-11 11:30:00,9.59,9.65,9.59,9.62,42355.0,8.9934,9.0496,8.9934,9.0215,42355.0
2019-10-11 11:35:00,9.61,9.62,9.56,9.57,36195.0,9.0121,9.0215,8.9652,8.9746,36195.0
2019-10-11 11:40:00,9.57,9.6,9.53,9.59,100799.0,8.9746,9.0027,8.9371,8.9934,100799.0
2019-10-11 11:45:00,9.59,9.61,9.55,9.6,220085.0,8.9934,9.0121,8.9558,9.0027,220085.0
2019-10-11 11:50:00,9.6,9.63,9.56,9.6,75027.0,9.0027,9.0309,8.9652,9.0027,75027.0
2019-10-11 11:55:00,9.6,9.64,9.57,9.58,151478.0,9.0027,9.0402,8.9746,8.984,151478.0
2019-10-11 12:00:00,9.58,9.64,9.57,9.61,51917.0,8.984,9.0402,8.9746,9.0121,51917.0
2019-10-11 12:05:00,9.6,9.62,9.6,9.6,22177.0,9.0027,9.0215,9.0027,9.0027,22177.0
2019-10-11 12:10:00,9.6,9.68,9.59,9.68,75822.0,9.0027,9.0778,8.9934,9.0778,75822.0
2019-10-11 12:15:00,9.68,9.7,9.64,9.67,38469.0,9.0778,9.0965,9.0402,9.0684,38469.0
2019-10-11 12:20:00,9.67,9.67,9.6,9.62,38285.0,9.0684,9.0684,9.0027,9.0215,38285.0
2019-10-11 12:25:00,9.62,9.63,9.59,9.63,18789.0,9.0215,9.0309,8.9934,9.0309,18789.0
2019-10-11 12:30:00,9.63,9.66,9.62,9.63,35635.0,9.0309,9.059,9.0215,9.0309,35635.0
2019-10-11 12:35:00,9.63,9.63,9.54,9.54,41927.0,9.0309,9.0309,8.9465,8.9465,41927.0
2019-10-11 12:40:00,9.54,9.55,9.5,9.54,42754.0,8.9465,8.9558,8.909,8.9465,42754.0
2019-10-11 12:45:00,9.54,9.55,9.53,9.54,9013.0,8.9465,8.9558,8.9371,8.9465,9013.0
2019-10-11 12:50:00,9.54,9.59,9.54,9.57,26939.0,8.9465,8.9934,8.9465,8.9746,26939.0
2019-10-11 12:55:00,9.58,9.62,9.57,9.61,21866.0,8.984,9.0215,8.9746,9.0121,21866.0
2019-10-11 13:00:00,9.61,9.65,9.59,9.61,31333.0,9.0121,9.0496,8.9934,9.0121,31333.0
2019-10-11 13:05:00,9.62,9.62,9.59,9.59,16296.0,9.0215,9.0215,8.9934,8.9934,16296.0
2019-10-11 13:10:00,9.6,9.6,9.57,9.58,28575.0,9.0027,9.0027,8.9746,8.984,28575.0
2019-10-11 13:15:00,9.57,9.58,9.56,9.57,26317.0,8.9746,8.984,8.9652,8.9746,26317.0
2019-10-11 13:20:00,9.57,9.6,9.54,9.54,38339.0,8.9746,9.0027,8.9465,8.9465,38339.0
2019-10-11 13:25:00,9.54,9.61,9.54,9.58,43185.0,8.9465,9.0121,8.9465,8.984,43185.0
2019-10-11 13:30:00,9.58,9.62,9.57,9.6,31006.0,8.984,9.0215,8.9746,9.0027,31006.0
2019-10-11 13:35:00,9.61,9.61,9.57,9.59,42106.0,9.0121,9.0121,8.9746,8.9934,42106.0
2019-10-11 13:40:00,9.59,9.62,9.59,9.62,25710.0,8.9934,9.0215,8.9934,9.0215,25710.0
2019-10-11 13:45:00,9.62,9.63,9.6,9.61,14636.0,9.0215,9.0309,9.0027,9.0121,14636.0
2019-10-11 13:50:00,9.62,9.64,9.61,9.62,17055.0,9.0215,9.0402,9.0121,9.0215,17055.0
2019-10-11 13:55:00,9.63,9.65,9.61,9.64,23940.0,9.0309,9.0496,9.0121,9.0402,23940.0
2019-10-11 14:00:00,9.65,9.71,9.64,9.67,37073.0,9.0496,9.1059,9.0402,9.0684,37073.0
2019-10-11 14:05:00,9.68,9.68,9.64,9.64,6460.0,9.0778,9.0778,9.0402,9.0402,6460.0
2019-10-11 14:10:00,9.64,9.64,9.62,9.62,16790.0,9.0402,9.0402,9.0215,9.0215,16790.0
2019-10-11 14:15:00,9.62,9.63,9.58,9.6,105359.0,9.0215,9.0309,8.984,9.0027,105359.0
2019-10-11 14:20:00,9.6,9.64,9.6,9.63,13865.0,9.0027,9.0402,9.0027,9.0309,13865.0
2019-10-11 14:25:00,9.63,9.63,9.61,9.62,18141.0,9.0309,9.0309,9.0121,9.0215,18141.0
2019-10-11 14:30:00,9.62,9.7,9.62,9.69,268200.0,9.0215,9.0965,9.0215,9.0871,268200.0
2019-10-11 14:35:00,9.7,9.72,9.68,9.7,44540.0,9.0965,9.1153,9.0778,9.0965,44540.0
2019-10-11 14:40:00,9.7,9.7,9.69,9.7,8047.0,9.0965,9.0965,9.0871,9.0965,8047.0
2019-10-11 14:45:00,9.7,9.71,9.68,9.7,23567.0,9.0965,9.1059,9.0778,9.0965,23567.0
2019-10-11 14:50:00,9.7,9.7,9.66,9.66,33911.0,9.0965,9.0965,9.059,9.059,33911.0
2019-10-11 14:55:00,9.66,9.7,9.65,9.69,37070.0,9.059,9.0965,9.0496,9.0871,37070.0
2019-10-11 15:00:00,9.69,9.7,9.68,9.69,13916.0,9.0871,9.0965,9.0778,9.0871,13916.0
2019-10-11 15:05:00,9.68,9.7,9.67,9.7,18980.0,9.0778,9.0965,9.0684,9.0965,18980.0
2019-10-11 15:10:00,9.69,9.7,9.63,9.64,62995.0,9.0871,9.0965,9.0309,9.0402,62995.0
2019-10-11 15:15:00,9.64,9.7,9.64,9.68,68557.0,9.0402,9.0965,9.0402,9.0778,68557.0
2019-10-11 15:20:00,9.68,9.68,9.67,9.67,7834.0,9.0778,9.0778,9.0684,9.0684,7834.0
2019-10-11 15:25:00,9.68,9.68,9.65,9.67,16702.0,9.0778,9.0778,9.0496,9.0684,16702.0
2019-10-11 15:30:00,9.67,9.67,9.63,9.66,46645.0,9.0684,9.0684,9.0309,9.059,46645.0
2019-10-11 15:35:00,9.66,9.67,9.64,9.67,46943.0,9.059,9.0684,9.0402,9.0684,46943.0
2019-10-11 15:40:00,9.67,9.76,9.66,9.7,102265.0,9.0684,9.1528,9.059,9.0965,102265.0
2019-10-11 15:45:00,9.7,9.73,9.68,9.71,68195.0,9.0965,9.1246,9.0778,9.1059,68195.0
2019-10-11 15:50:00,9.71,9.71,9.65,9.65,108171.0,9.1059,9.1059,9.0496,9.0496,108171.0
2019-10-11 15:55:00,9.66,9.66,9.63,9.65,282043.0,9.059,9.059,9.0309,9.0496,282043.0
2019-10-14 09:30:00,9.57,9.63,9.4,9.42,70027.0,8.9746,9.0309,8.8152,8.8339,70027.0
2019-10-14 09:35:00,9.43,9.43,9.28,9.28,36316.0,8.8433,8.8433,8.7026,8.7026,36316.0
2019-10-14 09:40:00,9.27,9.29,9.23,9.25,78870.0,8.6933,8.712,8.6558,8.6745,78870.0
2019-10-14 09:45:00,9.24,9.35,9.24,9.35,64642.0,8.6651,8.7683,8.6651,8.7683,64642.0
2019-10-14 09:50:00,9.34,9.35,9.3,9.32,35784.0,8.7589,8.7683,8.7214,8.7402,35784.0
2019-10-14 09:55:00,9.32,9.39,9.31,9.36,31261.0,8.7402,8.8058,8.7308,8.7777,31261.0
2019-10-14 10:00:00,9.37,9.4,9.34,9.35,53216.0,8.787,8.8152,8.7589,8.7683,53216.0
2019-10-14 10:05:00,9.36,9.49,9.35,9.49,53687.0,8.7777,8.8996,8.7683,8.8996,53687.0
2019-10-14 10:10:00,9.49,9.5,9.46,9.46,34532.0,8.8996,8.909,8.8714,8.8714,34532.0
2019-10-14 10:15:00,9.46,9.46,9.36,9.39,28819.0,8.8714,8.8714,8.7777,8.8058,28819.0
2019-10-14 10:20:00,9.39,9.4,9.34,9.37,39925.0,8.8058,8.8152,8.7589,8.787,39925.0
2019-10-14 10:25:00,9.37,9.38,9.35,9.38,65470.0,8.787,8.7964,8.7683,8.7964,65470.0
2019-10-14 10:30:00,9.38,9.39,9.34,9.37,36554.0,8.7964,8.8058,8.7589,8.787,36554.0
2019-10-14 10:35:00,9.37,9.38,9.33,9.36,35816.0,8.787,8.7964,8.7495,8.7777,35816.0
2019-10-14 10:40:00,9.36,9.36,9.31,9.36,39457.0,8.7777,8.7777,8.7308,8.7777,39457.0
2019-10-14 10:45:00,9.36,9.37,9.33,9.37,45102.0,8.7777,8.787,8.7495,8.787,45102.0
2019-10-14 10:50:00,9.36,9.42,9.35,9.38,69280.0,8.7777,8.8339,8.7683,8.7964,69280.0
2019-10-14 10:55:00,9.38,9.42,9.37,9.42,16639.0,8.7964,8.8339,8.787,8.8339,16639.0
2019-10-14 11:00:00,9.42,9.48,9.42,9.46,32549.0,8.8339,8.8902,8.8339,8.8714,32549.0
2019-10-14 11:05:00,9.46,9.46,9.41,9.42,16680.0,8.8714,8.8714,8.8246,8.8339,16680.0
2019-10-14 11:10:00,9.42,9.46,9.41,9.46,27096.0,8.8339,8.8714,8.8246,8.8714,27096.0
2019-10-14 11:15:00,9.46,9.53,9.44,9.51,29670.0,8.8714,8.9371,8.8527,8.9183,29670.0
2019-10-14 11:20:00,9.5,9.57,9.49,9.57,26658.0,8.909,8.9746,8.8996,8.9746,26658.0
2019-10-14 11:25:00,9.57,9.59,9.55,9.56,27278.0,8.9746,8.9934,8.9558,8.9652,27278.0
2019-10-14 11:30:00,9.57,9.57,9.54,9.57,55700.0,8.9746,8.9746,8.9465,8.9746,55700.0
2019-10-14 11:35:00,9.57,9.57,9.52,9.52,35440.0,8.9746,8.9746,8.9277,8.9277,35440.0
2019-10-14 11:40:00,9.53,9.55,9.5,9.51,27390.0,8.9371,8.9558,8.909,8.9183,27390.0
2019-10-14 11:45:00,9.52,9.54,9.52,9.54,22766.0,8.9277,8.9465,8.9277,8.9465,22766.0
2019-10-14 11:50:00,9.53,9.58,9.51,9.57,26438.0,8.9371,8.984,8.9183,8.9746,26438.0
2019-10-14 11:55:00,9.58,9.58,9.51,9.54,22833.0,8.984,8.984,8.9183,8.9465,22833.0
2019-10-14 12:00:00,9.54,9.57,9.53,9.54,13099.0,8.9465,8.9746,8.9371,8.9465,13099.0
2019-10-14 12:05:00,9.53,9.58,9.52,9.57,35606.0,8.9371,8.984,8.9277,8.9746,35606.0
2019-10-14 12:10:00,9.57,9.61,9.56,9.61,23771.0,8.9746,9.0121,8.9652,9.0121,23771.0
2019-10-14 12:15:00,9.61,9.63,9.6,9.63,41225.0,9.0121,9.0309,9.0027,9.0309,41225.0
2019-10-14 12:20:00,9.63,9.64,9.61,9.63,25136.0,9.0309,9.0402,9.0121,9.0309,25136.0
2019-10-14 12:25:00,9.63,9.64,9.63,9.64,17189.0,9.0309,9.0402,9.0309,9.0402,17189.0
2019-10-14 12:30:00,9.63,9.65,9.63,9.64,13608.0,9.0309,9.0496,9.0309,9.0402,13608.0
2019-10-14 12:35:00,9.64,9.65,9.64,9.64,8909.0,9.0402,9.0496,9.0402,9.0402,8909.0
2019-10-14 12:40:00,9.64,9.64,9.61,9.62,42078.0,9.0402,9.0402,9.0121,9.0215,42078.0
2019-10-14 12:45:00,9.63,9.63,9.59,9.6,19225.0,9.0309,9.0309,8.9934,9.0027,19225.0
2019-10-14 12:50:00,9.61,9.61,9.53,9.54,29045.0,9.0121,9.0121,8.9371,8.9465,29045.0
2019-10-14 12:55:00,9.53,9.55,9.51,9.54,33080.0,8.9371,8.9558,8.9183,8.9465,33080.0
2019-10-14 13:00:00,9.54,9.58,9.54,9.55,24071.0,8.9465,8.984,8.9465,8.9558,24071.0
2019-10-14 13:05:00,9.55,9.56,9.5,9.5,33644.0,8.9558,8.9652,8.909,8.909,33644.0
2019-10-14 13:10:00,9.51,9.53,9.5,9.52,17417.0,8.9183,8.9371,8.909,8.9277,17417.0
2019-10-14 13:15:00,9.52,9.52,9.49,9.5,19191.0,8.9277,8.9277,8.8996,8.909,19191.0
2019-10-14 13:20:00,9.5,9.51,9.47,9.49,37565.0,8.909,8.9183,8.8808,8.8996,37565.0
2019-10-14 13:25:00,9.49,9.54,9.48,9.54,27711.0,8.8996,8.9465,8.8902,8.9465,27711.0
2019-10-14 13:30:00,9.54,9.57,9.54,9.57,22939.0,8.9465,8.9746,8.9465,8.9746,22939.0
2019-10-14 13:35:00,9.57,9.59,9.55,9.55,30631.0,8.9746,8.9934,8.9558,8.9558,30631.0
2019-10-14 13:40:00,9.55,9.56,9.48,9.49,30983.0,8.9558,8.9652,8.8902,8.8996,30983.0
2019-10-14 13:45:00,9.49,9.5,9.46,9.47,16727.0,8.8996,8.909,8.8714,8.8808,16727.0
2019-10-14 13:50:00,9.47,9.5,9.47,9.5,19459.0,8.8808,8.909,8.8808,8.909,19459.0
2019-10-14 13:55:00,9.49,9.54,9.49,9.54,23536.0,8.8996,8.9465,8.8996,8.9465,23536.0
2019-10-14 14:00:00,9.54,9.54,9.51,9.52,18370.0,8.9465,8.9465,8.9183,8.9277,18370.0
2019-10-14 14:05:00,9.52,9.57,9.51,9.57,27452.0,8.9277,8.9746,8.9183,8.9746,27452.0
2019-10-14 14:10:00,9.57,9.58,9.53,9.57,40429.0,8.9746,8.984,8.9371,8.9746,40429.0
2019-10-14 14:15:00,9.56,9.57,9.54,9.57,26167.0,8.9652,8.9746,8.9465,8.9746,26167.0
2019-10-14 14:20:00,9.57,9.6,9.56,9.6,20531.0,8.9746,9.0027,8.9652,9.0027,20531.0
2019-10-14 14:25:00,9.6,9.6,9.57,9.57,25913.0,9.0027,9.0027,8.9746,8.9746,25913.0
2019-10-14 14:30:00,9.58,9.59,9.57,9.58,26568.0,8.984,8.9934,8.9746,8.984,26568.0
2019-10-14 14:35:00,9.58,9.58,9.54,9.54,25369.0,8.984,8.984,8.9465,8.9465,25369.0
2019-10-14 14:40:00,9.54,9.55,9.5,9.5,23344.0,8.9465,8.9558,8.909,8.909,23344.0
2019-10-14 14:45:00,9.5,9.51,9.47,9.47,38247.0,8.909,8.9183,8.8808,8.8808,38247.0
2019-10-14 14:50:00,9.46,9.47,9.42,9.46,34778.0,8.8714,8.8808,8.8339,8.8714,34778.0
2019-10-14 14:55:00,9.46,9.48,9.46,9.47,12994.0,8.8714,8.8902,8.8714,8.8808,12994.0
2019-10-14 15:00:00,9.47,9.48,9.44,9.46,31440.0,8.8808,8.8902,8.8527,8.8714,31440.0
2019-10-14 15:05:00,9.47,9.48,9.45,9.48,22010.0,8.8808,8.8902,8.8621,8.8902,22010.0
2019-10-14 15:10:00,9.48,9.48,9.43,9.44,36485.0,8.8902,8.8902,8.8433,8.8527,36485.0
2019-10-14 15:15:00,9.44,9.47,9.44,9.46,28874.0,8.8527,8.8808,8.8527,8.8714,28874.0
2019-10-14 15:20:00,9.47,9.49,9.46,9.48,32522.0,8.8808,8.8996,8.8714,8.8902,32522.0
2019-10-14 15:25:00,9.48,9.5,9.46,9.46,34253.0,8.8902,8.909,8.8714,8.8714,34253.0
2019-10-14 15:30:00,9.46,9.47,9.43,9.44,29299.0,8.8714,8.8808,8.8433,8.8527,29299.0
2019-10-14 15:35:00,9.44,9.48,9.43,9.47,58522.0,8.8527,8.8902,8.8433,8.8808,58522.0
2019-10-14 15:40:00,9.47,9.48,9.43,9.45,54603.0,8.8808,8.8902,8.8433,8.8621,54603.0
2019-10-14 15:45:00,9.45,9.49,9.44,9.49,40736.0,8.8621,8.8996,8.8527,8.8996,40736.0
2019-10-14 15:50:00,9.49,9.49,9.44,9.49,115624.0,8.8996,8.8996,8.8527,8.8996,115624.0
2019-10-14 15:55:00,9.48,9.51,9.47,9.49,166236.0,8.8902,8.9183,8.8808,8.8996,166236.0
2019-10-15 09:30:00,9.41,9.47,9.39,9.43,79239.0,8.8246,8.8808,8.8058,8.8433,79239.0
2019-10-15 09:35:00,9.4,9.52,9.38,9.49,30249.0,8.8152,8.9277,8.7964,8.8996,30249.0
2019-10-15 09:40:00,9.48,9.58,9.44,9.55,44327.0,8.8902,8.984,8.8527,8.9558,44327.0
2019-10-15 09:45:00,9.55,9.59,9.54,9.56,36406.0,8.9558,8.9934,8.9465,8.9652,36406.0
2019-10-15 09:50:00,9.57,9.64,9.55,9.64,27236.0,8.9746,9.0402,8.9558,9.0402,27236.0
2019-10-15 09:55:00,9.64,9.69,9.59,9.68,26212.0,9.0402,9.0871,8.9934,9.0778,26212.0
2019-10-15 10:00:00,9.68,9.71,9.67,9.69,41904.0,9.0778,9.1059,9.0684,9.0871,41904.0
2019-10-15 10:05:00,9.69,9.76,9.67,9.73,63313.0,9.0871,9.1528,9.0684,9.1246,63313.0
2019-10-15 10:10:00,9.73,9.81,9.71,9.79,82692.0,9.1246,9.1997,9.1059,9.1809,82692.0
2019-10-15 10:15:00,9.79,9.81,9.73,9.73,47882.0,9.1809,9.1997,9.1246,9.1246,47882.0
2019-10-15 10:20:00,9.74,9.75,9.7,9.73,39496.0,9.134,9.1434,9.0965,9.1246,39496.0
2019-10-15 10:25:00,9.73,9.84,9.72,9.8,74581.0,9.1246,9.2278,9.1153,9.1903,74581.0
2019-10-15 10:30:00,9.8,9.87,9.78,9.87,42737.0,9.1903,9.2559,9.1715,9.2559,42737.0
2019-10-15 10:35:00,9.87,9.96,9.86,9.94,93662.0,9.2559,9.3403,9.2466,9.3216,93662.0
2019-10-15 10:40:00,9.93,9.99,9.92,9.98,38878.0,9.3122,9.3685,9.3028,9.3591,38878.0
2019-10-15 10:45:00,9.99,10.06,9.98,10.05,92635.0,9.3685,9.4341,9.3591,9.4247,92635.0
2019-10-15 10:50:00,10.04,10.05,9.99,10.02,391993.0,9.4154,9.4247,9.3685,9.3966,391993.0
2019-10-15 10:55:00,10.02,10.03,9.92,9.96,165559.0,9.3966,9.406,9.3028,9.3403,165559.0
2019-10-15 11:00:00,9.96,9.99,9.92,9.95,43647.0,9.3403,9.3685,9.3028,9.331,43647.0
2019-10-15 11:05:00,9.95,10.0,9.94,10.0,128472.0,9.331,9.3778,9.3216,9.3778,128472.0
2019-10-15 11:10:00,9.99,10.04,9.96,10.0,497116.0,9.3685,9.4154,9.3403,9.3778,497116.0
2019-10-15 11:15:00,10.0,10.01,9.97,10.0,48342.0,9.3778,9.3872,9.3497,9.3778,48342.0
2019-10-15 11:20:00,9.99,10.02,9.99,10.02,107345.0,9.3685,9.3966,9.3685,9.3966,107345.0
2019-10-15 11:25:00,10.01,10.02,9.95,9.99,79385.0,9.3872,9.3966,9.331,9.3685,79385.0
2019-10-15 11:30:00,9.99,10.03,9.99,10.0,74652.0,9.3685,9.406,9.3685,9.3778,74652.0
2019-10-15 11:35:00,10.0,10.02,9.95,9.96,63677.0,9.3778,9.3966,9.331,9.3403,63677.0
2019-10-15 11:40:00,9.96,9.98,9.92,9.97,41277.0,9.3403,9.3591,9.3028,9.3497,41277.0
2019-10-15 11:45:00,9.97,9.99,9.95,9.99,36764.0,9.3497,9.3685,9.331,9.3685,36764.0
2019-10-15 11:50:00,9.99,10.0,9.97,10.0,34038.0,9.3685,9.3778,9.3497,9.3778,34038.0
2019-10-15 11:55:00,10.0,10.03,9.96,9.96,82740.0,9.3778,9.406,9.3403,9.3403,82740.0
2019-10-15 12:00:00,9.96,9.98,9.94,9.97,29845.0,9.3403,9.3591,9.3216,9.3497,29845.0
2019-10-15 12:05:00,9.98,9.99,9.94,9.96,23763.0,9.3591,9.3685,9.3216,9.3403,23763.0
2019-10-15 12:10:00,9.95,9.98,9.94,9.98,74087.0,9.331,9.3591,9.3216,9.3591,74087.0
2019-10-15 12:15:00,9.98,10.01,9.98,10.0,75376.0,9.3591,9.3872,9.3591,9.3778,75376.0
2019-10-15 12:20:00,10.0,10.02,9.97,9.99,91395.0,9.3778,9.3966,9.3497,9.3685,91395.0
2019-10-15 12:25:00,9.99,10.0,9.98,10.0,122201.0,9.3685,9.3778,9.3591,9.3778,122201.0
2019-10-15 12:30:00,10.0,10.02,9.98,9.99,69139.0,9.3778,9.3966,9.3591,9.3685,69139.0
2019-10-15 12:35:00,9.99,9.99,9.91,9.95,46922.0,9.3685,9.3685,9.2934,9.331,46922.0
2019-10-15 12:40:00,9.96,10.01,9.95,10.01,63402.0,9.3403,9.3872,9.331,9.3872,63402.0
2019-10-15 12:45:00,10.0,10.01,9.99,10.0,48497.0,9.3778,9.3872,9.3685,9.3778,48497.0
2019-10-15 12:50:00,10.0,10.01,9.98,9.99,47352.0,9.3778,9.3872,9.3591,9.3685,47352.0
2019-10-15 12:55:00,9.98,10.01,9.97,9.99,34664.0,9.3591,9.3872,9.3497,9.3685,34664.0
2019-10-15 13:00:00,9.99,10.0,9.97,10.0,49777.0,9.3685,9.3778,9.3497,9.3778,49777.0
2019-10-15 13:05:00,10.0,10.01,9.97,9.99,48461.0,9.3778,9.3872,9.3497,9.3685,48461.0
2019-10-15 13:10:00,9.99,10.01,9.97,9.99,46760.0,9.3685,9.3872,9.3497,9.3685,46760.0
2019-10-15 13:15:00,9.99,10.01,9.97,9.97,176862.0,9.3685,9.3872,9.3497,9.3497,176862.0
2019-10-15 13:20:00,9.97,10.02,9.97,10.02,33071.0,9.3497,9.3966,9.3497,9.3966,33071.0
2019-10-15 13:25:00,10.02,10.03,10.01,10.03,37053.0,9.3966,9.406,9.3872,9.406,37053.0
2019-10-15 13:30:00,10.03,10.03,9.96,9.97,90483.0,9.406,9.406,9.3403,9.3497,90483.0
2019-10-15 13:35:00,9.98,10.0,9.97,9.97,55111.0,9.3591,9.3778,9.3497,9.3497,55111.0
2019-10-15 13:40:00,9.97,9.99,9.97,9.99,29475.0,9.3497,9.3685,9.3497,9.3685,29475.0
2019-10-15 13:45:00,9.99,10.0,9.97,10.0,81597.0,9.3685,9.3778,9.3497,9.3778,81597.0
2019-10-15 13:50:00,10.0,10.02,9.98,10.0,260647.0,9.3778,9.3966,9.3591,9.3778,260647.0
2019-10-15 13:55:00,9.99,9.99,9.95,9.96,30173.0,9.3685,9.3685,9.331,9.3403,30173.0
2019-10-15 14:00:00,9.96,9.97,9.86,9.88,48019.0,9.3403,9.3497,9.2466,9.2653,48019.0
2019-10-15 14:05:00,9.88,9.9,9.87,9.88,46412.0,9.2653,9.2841,9.2559,9.2653,46412.0
2019-10-15 14:10:00,9.89,9.92,9.89,9.92,65294.0,9.2747,9.3028,9.2747,9.3028,65294.0
2019-10-15 14:15:00,9.92,9.96,9.9,9.95,61651.0,9.3028,9.3403,9.2841,9.331,61651.0
2019-10-15 14:20:00,9.96,9.96,9.93,9.95,37980.0,9.3403,9.3403,9.3122,9.331,37980.0
2019-10-15 14:25:00,9.95,9.96,9.91,9.93,60446.0,9.331,9.3403,9.2934,9.3122,60446.0
2019-10-15 14:30:00,9.93,9.94,9.89,9.9,50262.0,9.3122,9.3216,9.2747,9.2841,50262.0
2019-10-15 14:35:00,9.9,9.92,9.88,9.91,73240.0,9.2841,9.3028,9.2653,9.2934,73240.0
2019-10-15 14:40:00,9.92,9.92,9.82,9.82,125751.0,9.3028,9.3028,9.209,9.209,125751.0
2019-10-15 14:45:00,9.83,9.85,9.78,9.84,76690.0,9.2184,9.2372,9.1715,9.2278,76690.0
2019-10-15 14:50:00,9.84,9.84,9.81,9.83,23923.0,9.2278,9.2278,9.1997,9.2184,23923.0
2019-10-15 14:55:00,9.83,9.84,9.76,9.77,75994.0,9.2184,9.2278,9.1528,9.1622,75994.0
2019-10-15 15:00:00,9.77,9.77,9.73,9.75,175732.0,9.1622,9.1622,9.1246,9.1434,175732.0
2019-10-15 15:05:00,9.75,9.76,9.73,9.74,114346.0,9.1434,9.1528,9.1246,9.134,114346.0
2019-10-15 15:10:00,9.74,9.75,9.72,9.74,188978.0,9.134,9.1434,9.1153,9.134,188978.0
2019-10-15 15:15:00,9.74,9.75,9.72,9.74,52550.0,9.134,9.1434,9.1153,9.134,52550.0
2019-10-15 15:20:00,9.74,9.74,9.71,9.71,35110.0,9.134,9.134,9.1059,9.1059,35110.0
2019-10-15 15:25:00,9.71,9.74,9.71,9.71,43575.0,9.1059,9.134,9.1059,9.1059,43575.0
2019-10-15 15:30:00,9.72,9.73,9.69,9.73,78116.0,9.1153,9.1246,9.0871,9.1246,78116.0
2019-10-15 15:35:00,9.72,9.73,9.69,9.7,68372.0,9.1153,9.1246,9.0871,9.0965,68372.0
2019-10-15 15:40:00,9.69,9.71,9.68,9.68,99595.0,9.0871,9.1059,9.0778,9.0778,99595.0
2019-10-15 15:45:00,9.68,9.7,9.67,9.69,84293.0,9.0778,9.0965,9.0684,9.0871,84293.0
2019-10-15 15:50:00,9.69,9.69,9.66,9.67,342126.0,9.0871,9.0871,9.059,9.0684,342126.0
2019-10-15 15:55:00,9.67,9.68,9.63,9.63,276796.0,9.0684,9.0778,9.0309,9.0309,276796.0
2019-10-16 09:30:00,9.75,9.89,9.74,9.88,179118.0,9.1434,9.2747,9.134,9.2653,179118.0
2019-10-16 09:35:00,9.87,9.96,9.81,9.91,210129.0,9.2559,9.3403,9.1997,9.2934,210129.0
2019-10-16 09:40:00,9.9,9.97,9.86,9.92,70632.0,9.2841,9.3497,9.2466,9.3028,70632.0
2019-10-16 09:45:00,9.93,9.95,9.85,9.85,64773.0,9.3122,9.331,9.2372,9.2372,64773.0
2019-10-16 09:50:00,9.85,9.92,9.84,9.92,61477.0,9.2372,9.3028,9.2278,9.3028,61477.0
2019-10-16 09:55:00,9.91,9.95,9.87,9.89,202328.0,9.2934,9.331,9.2559,9.2747,202328.0
2019-10-16 10:00:00,9.88,9.92,9.84,9.88,50283.0,9.2653,9.3028,9.2278,9.2653,50283.0
2019-10-16 10:05:00,9.88,9.93,9.83,9.9,69345.0,9.2653,9.3122,9.2184,9.2841,69345.0
2019-10-16 10:10:00,9.9,9.92,9.83,9.88,220155.0,9.2841,9.3028,9.2184,9.2653,220155.0
2019-10-16 10:15:00,9.88,9.91,9.86,9.9,43828.0,9.2653,9.2934,9.2466,9.2841,43828.0
2019-10-16 10:20:00,9.9,9.91,9.88,9.9,84266.0,9.2841,9.2934,9.2653,9.2841,84266.0
2019-10-16 10:25:00,9.89,9.96,9.88,9.92,99203.0,9.2747,9.3403,9.2653,9.3028,99203.0
2019-10-16 10:30:00,9.93,9.94,9.9,9.92,126229.0,9.3122,9.3216,9.2841,9.3028,126229.0
2019-10-16 10:35:00,9.92,9.93,9.87,9.88,82048.0,9.3028,9.3122,9.2559,9.2653,82048.0
2019-10-16 10:40:00,9.88,9.88,9.79,9.84,56840.0,9.2653,9.2653,9.1809,9.2278,56840.0
2019-10-16 10:45:00,9.84,9.87,9.82,9.85,73982.0,9.2278,9.2559,9.209,9.2372,73982.0
2019-10-16 10:50:00,9.85,9.86,9.83,9.84,33008.0,9.2372,9.2466,9.2184,9.2278,33008.0
2019-10-16 10:55:00,9.84,9.88,9.83,9.88,36052.0,9.2278,9.2653,9.2184,9.2653,36052.0
2019-10-16 11:00:00,9.88,9.91,9.85,9.86,56216.0,9.2653,9.2934,9.2372,9.2466,56216.0
2019-10-16 11:05:00,9.86,9.93,9.84,9.92,22846.0,9.2466,9.3122,9.2278,9.3028,22846.0
2019-10-16 11:10:00,9.92,9.94,9.87,9.9,44960.0,9.3028,9.3216,9.2559,9.2841,44960.0
2019-10-16 11:15:00,9.9,9.9,9.83,9.85,29706.0,9.2841,9.2841,9.2184,9.2372,29706.0
2019-10-16 11:20:00,9.85,9.88,9.83,9.85,25688.0,9.2372,9.2653,9.2184,9.2372,25688.0
2019-10-16 11:25:00,9.85,9.88,9.85,9.88,19032.0,9.2372,9.2653,9.2372,9.2653,19032.0
2019-10-16 11:30:00,9.87,9.91,9.86,9.9,34260.0,9.2559,9.2934,9.2466,9.2841,34260.0
2019-10-16 11:35:00,9.89,9.93,9.88,9.88,48867.0,9.2747,9.3122,9.2653,9.2653,48867.0
2019-10-16 11:40:00,9.88,9.9,9.88,9.9,17334.0,9.2653,9.2841,9.2653,9.2841,17334.0
2019-10-16 11:45:00,9.9,9.9,9.86,9.87,22580.0,9.2841,9.2841,9.2466,9.2559,22580.0
2019-10-16 11:50:00,9.87,9.89,9.84,9.87,21682.0,9.2559,9.2747,9.2278,9.2559,21682.0
2019-10-16 11:55:00,9.88,9.9,9.87,9.9,8657.0,9.2653,9.2841,9.2559,9.2841,8657.0
2019-10-16 12:00:00,9.9,9.93,9.88,9.9,64501.0,9.2841,9.3122,9.2653,9.2841,64501.0
2019-10-16 12:05:00,9.9,9.94,9.89,9.92,49328.0,9.2841,9.3216,9.2747,9.3028,49328.0
2019-10-16 12:10:00,9.93,9.94,9.92,9.92,23061.0,9.3122,9.3216,9.3028,9.3028,23061.0
2019-10-16 12:15:00,9.93,9.94,9.91,9.92,25906.0,9.3122,9.3216,9.2934,9.3028,25906.0
2019-10-16 12:20:00,9.92,9.92,9.88,9.91,21512.0,9.3028,9.3028,9.2653,9.2934,21512.0
2019-10-16 12:25:00,9.91,9.91,9.85,9.88,40165.0,9.2934,9.2934,9.2372,9.2653,40165.0
2019-10-16 12:30:00,9.89,9.93,9.88,9.92,21585.0,9.2747,9.3122,9.2653,9.3028,21585.0
2019-10-16 12:35:00,9.91,9.91,9.88,9.9,21245.0,9.2934,9.2934,9.2653,9.2841,21245.0
2019-10-16 12:40:00,9.9,9.91,9.87,9.89,20212.0,9.2841,9.2934,9.2559,9.2747,20212.0
2019-10-16 12:45:00,9.9,9.91,9.88,9.9,15807.0,9.2841,9.2934,9.2653,9.2841,15807.0
2019-10-16 12:50:00,9.89,9.9,9.84,9.86,22484.0,9.2747,9.2841,9.2278,9.2466,22484.0
2019-10-16 12:55:00,9.86,9.88,9.85,9.87,14972.0,9.2466,9.2653,9.2372,9.2559,14972.0
2019-10-16 13:00:00,9.86,9.87,9.84,9.87,18455.0,9.2466,9.2559,9.2278,9.2559,18455.0
2019-10-16 13:05:00,9.86,9.89,9.84,9.85,25041.0,9.2466,9.2747,9.2278,9.2372,25041.0
2019-10-16 13:10:00,9.85,9.86,9.83,9.85,8332.0,9.2372,9.2466,9.2184,9.2372,8332.0
2019-10-16 13:15:00,9.86,9.86,9.83,9.84,14928.0,9.2466,9.2466,9.2184,9.2278,14928.0
2019-10-16 13:20:00,9.83,9.84,9.82,9.84,9033.0,9.2184,9.2278,9.209,9.2278,9033.0
2019-10-16 13:25:00,9.83,9.85,9.75,9.76,41537.0,9.2184,9.2372,9.1434,9.1528,41537.0
2019-10-16 13:30:00,9.75,9.78,9.74,9.76,80723.0,9.1434,9.1715,9.134,9.1528,80723.0
2019-10-16 13:35:00,9.76,9.76,9.71,9.71,42150.0,9.1528,9.1528,9.1059,9.1059,42150.0
2019-10-16 13:40:00,9.71,9.75,9.7,9.74,28414.0,9.1059,9.1434,9.0965,9.134,28414.0
2019-10-16 13:45:00,9.74,9.77,9.73,9.75,32085.0,9.134,9.1622,9.1246,9.1434,32085.0
2019-10-16 13:50:00,9.76,9.76,9.68,9.69,39345.0,9.1528,9.1528,9.0778,9.0871,39345.0
2019-10-16 13:55:00,9.69,9.7,9.67,9.69,15070.0,9.0871,9.0965,9.0684,9.0871,15070.0
2019-10-16 14:00:00,9.69,9.72,9.68,9.72,13773.0,9.0871,9.1153,9.0778,9.1153,13773.0
2019-10-16 14:05:00,9.72,9.75,9.71,9.74,18482.0,9.1153,9.1434,9.1059,9.134,18482.0
2019-10-16 14:10:00,9.74,9.78,9.73,9.74,31873.0,9.134,9.1715,9.1246,9.134,31873.0
2019-10-16 14:15:00,9.74,9.76,9.73,9.75,14673.0,9.134,9.1528,9.1246,9.1434,14673.0
2019-10-16 14:20:00,9.75,9.76,9.69,9.69,31289.0,9.1434,9.1528,9.0871,9.0871,31289.0
2019-10-16 14:25:00,9.7,9.71,9.68,9.7,22508.0,9.0965,9.1059,9.0778,9.0965,22508.0
2019-10-16 14:30:00,9.7,9.71,9.68,9.7,26452.0,9.0965,9.1059,9.0778,9.0965,26452.0
2019-10-16 14:35:00,9.7,9.72,9.69,9.71,34307.0,9.0965,9.1153,9.0871,9.1059,34307.0
2019-10-16 14:40:00,9.71,9.72,9.66,9.66,16060.0,9.1059,9.1153,9.059,9.059,16060.0
2019-10-16 14:45:00,9.67,9.7,9.66,9.68,17636.0,9.0684,9.0965,9.059,9.0778,17636.0
2019-10-16 14:50:00,9.69,9.69,9.66,9.68,6728.0,9.0871,9.0871,9.059,9.0778,6728.0
2019-10-16 14:55:00,9.68,9.69,9.63,9.63,25993.0,9.0778,9.0871,9.0309,9.0309,25993.0
2019-10-16 15:00:00,9.64,9.65,9.62,9.64,33980.0,9.0402,9.0496,9.0215,9.0402,33980.0
2019-10-16 15:05:00,9.65,9.65,9.63,9.63,27089.0,9.0496,9.0496,9.0309,9.0309,27089.0
2019-10-16 15:10:00,9.63,9.64,9.6,9.61,13311.0,9.0309,9.0402,9.0027,9.0121,13311.0
2019-10-16 15:15:00,9.6,9.64,9.6,9.64,35226.0,9.0027,9.0402,9.0027,9.0402,35226.0
2019-10-16 15:20:00,9.64,9.66,9.62,9.65,36155.0,9.0402,9.059,9.0215,9.0496,36155.0
2019-10-16 15:25:00,9.65,9.66,9.61,9.62,45489.0,9.0496,9.059,9.0121,9.0215,45489.0
2019-10-16 15:30:00,9.62,9.62,9.58,9.59,84218.0,9.0215,9.0215,8.984,8.9934,84218.0
2019-10-16 15:35:00,9.59,9.6,9.58,9.58,33842.0,8.9934,9.0027,8.984,8.984,33842.0
2019-10-16 15:40:00,9.58,9.59,9.54,9.55,39742.0,8.984,8.9934,8.9465,8.9558,39742.0
2019-10-16 15:45:00,9.54,9.56,9.52,9.53,84926.0,8.9465,8.9652,8.9277,8.9371,84926.0
2019-10-16 15:50:00,9.52,9.59,9.52,9.58,177810.0,8.9277,8.9934,8.9277,8.984,177810.0
2019-10-16 15:55:00,9.58,9.6,9.55,9.55,249437.0,8.984,9.0027,8.9558,8.9558,249437.0
2019-10-17 09:30:00,9.64,9.75,9.52,9.53,71035.0,9.0402,9.1434,8.9277,8.9371,71035.0
2019-10-17 09:35:00,9.54,9.68,9.46,9.65,69882.0,8.9465,9.0778,8.8714,9.0496,69882.0
2019-10-17 09:40:00,9.64,9.74,9.63,9.74,20825.0,9.0402,9.134,9.0309,9.134,20825.0
2019-10-17 09:45:00,9.73,9.79,9.7,9.75,33976.0,9.1246,9.1809,9.0965,9.1434,33976.0
2019-10-17 09:50:00,9.74,9.74,9.66,9.66,21755.0,9.134,9.134,9.059,9.059,21755.0
2019-10-17 09:55:00,9.66,9.71,9.65,9.67,32811.0,9.059,9.1059,9.0496,9.0684,32811.0
2019-10-17 10:00:00,9.67,9.69,9.65,9.68,52849.0,9.0684,9.0871,9.0496,9.0778,52849.0
2019-10-17 10:05:00,9.68,9.83,9.67,9.8,51076.0,9.0778,9.2184,9.0684,9.1903,51076.0
2019-10-17 10:10:00,9.8,9.83,9.79,9.8,82229.0,9.1903,9.2184,9.1809,9.1903,82229.0
2019-10-17 10:15:00,9.81,9.84,9.79,9.81,58143.0,9.1997,9.2278,9.1809,9.1997,58143.0
2019-10-17 10:20:00,9.82,9.9,9.81,9.88,39480.0,9.209,9.2841,9.1997,9.2653,39480.0
2019-10-17 10:25:00,9.88,9.9,9.86,9.86,24562.0,9.2653,9.2841,9.2466,9.2466,24562.0
2019-10-17 10:30:00,9.87,9.89,9.82,9.83,52046.0,9.2559,9.2747,9.209,9.2184,52046.0
2019-10-17 10:35:00,9.83,9.84,9.78,9.83,49693.0,9.2184,9.2278,9.1715,9.2184,49693.0
2019-10-17 10:40:00,9.83,9.87,9.83,9.87,25993.0,9.2184,9.2559,9.2184,9.2559,25993.0
2019-10-17 10:45:00,9.87,9.88,9.7,9.72,74057.0,9.2559,9.2653,9.0965,9.1153,74057.0
2019-10-17 10:50:00,9.72,9.76,9.7,9.74,46773.0,9.1153,9.1528,9.0965,9.134,46773.0
2019-10-17 10:55:00,9.75,9.76,9.72,9.72,33117.0,9.1434,9.1528,9.1153,9.1153,33117.0
2019-10-17 11:00:00,9.72,9.75,9.69,9.74,36337.0,9.1153,9.1434,9.0871,9.134,36337.0
2019-10-17 11:05:00,9.74,9.78,9.73,9.75,27719.0,9.134,9.1715,9.1246,9.1434,27719.0
2019-10-17 11:10:00,9.75,9.78,9.75,9.78,18685.0,9.1434,9.1715,9.1434,9.1715,18685.0
2019-10-17 11:15:00,9.78,9.82,9.77,9.8,33423.0,9.1715,9.209,9.1622,9.1903,33423.0
2019-10-17 11:20:00,9.8,9.84,9.8,9.84,23962.0,9.1903,9.2278,9.1903,9.2278,23962.0
2019-10-17 11:25:00,9.84,9.84,9.8,9.82,41038.0,9.2278,9.2278,9.1903,9.209,41038.0
2019-10-17 11:30:00,9.82,9.84,9.78,9.78,34332.0,9.209,9.2278,9.1715,9.1715,34332.0
2019-10-17 11:35:00,9.78,9.81,9.78,9.81,27946.0,9.1715,9.1997,9.1715,9.1997,27946.0
2019-10-17 11:40:00,9.8,9.81,9.77,9.78,62092.0,9.1903,9.1997,9.1622,9.1715,62092.0
2019-10-17 11:45:00,9.78,9.79,9.76,9.78,24967.0,9.1715,9.1809,9.1528,9.1715,24967.0
2019-10-17 11:50:00,9.78,9.79,9.74,9.75,45540.0,9.1715,9.1809,9.134,9.1434,45540.0
2019-10-17 11:55:00,9.75,9.77,9.72,9.72,70212.0,9.1434,9.1622,9.1153,9.1153,70212.0
2019-10-17 12:00:00,9.72,9.78,9.72,9.78,39374.0,9.1153,9.1715,9.1153,9.1715,39374.0
2019-10-17 12:05:00,9.78,9.8,9.72,9.73,153515.0,9.1715,9.1903,9.1153,9.1246,153515.0
2019-10-17 12:10:00,9.72,9.76,9.69,9.74,59265.0,9.1153,9.1528,9.0871,9.134,59265.0
2019-10-17 12:15:00,9.74,9.77,9.73,9.76,61332.0,9.134,9.1622,9.1246,9.1528,61332.0
2019-10-17 12:20:00,9.75,9.79,9.75,9.79,35647.0,9.1434,9.1809,9.1434,9.1809,35647.0
2019-10-17 12:25:00,9.79,9.84,9.77,9.84,27967.0,9.1809,9.2278,9.1622,9.2278,27967.0
2019-10-17 12:30:00,9.83,9.88,9.83,9.88,19741.0,9.2184,9.2653,9.2184,9.2653,19741.0
2019-10-17 12:35:00,9.88,9.89,9.84,9.88,55063.0,9.2653,9.2747,9.2278,9.2653,55063.0
2019-10-17 12:40:00,9.88,9.9,9.87,9.87,42154.0,9.2653,9.2841,9.2559,9.2559,42154.0
2019-10-17 12:45:00,9.87,9.89,9.86,9.88,23317.0,9.2559,9.2747,9.2466,9.2653,23317.0
2019-10-17 12:50:00,9.88,9.88,9.82,9.85,58694.0,9.2653,9.2653,9.209,9.2372,58694.0
2019-10-17 12:55:00,9.86,9.87,9.83,9.86,48014.0,9.2466,9.2559,9.2184,9.2466,48014.0
2019-10-17 13:00:00,9.86,9.89,9.85,9.88,49938.0,9.2466,9.2747,9.2372,9.2653,49938.0
2019-10-17 13:05:00,9.89,9.89,9.86,9.87,56633.0,9.2747,9.2747,9.2466,9.2559,56633.0
2019-10-17 13:10:00,9.87,9.87,9.84,9.85,29794.0,9.2559,9.2559,9.2278,9.2372,29794.0
2019-10-17 13:15:00,9.85,9.85,9.83,9.85,20410.0,9.2372,9.2372,9.2184,9.2372,20410.0
2019-10-17 13:20:00,9.84,9.86,9.84,9.86,27185.0,9.2278,9.2466,9.2278,9.2466,27185.0
2019-10-17 13:25:00,9.86,9.87,9.85,9.87,34061.0,9.2466,9.2559,9.2372,9.2559,34061.0
2019-10-17 13:30:00,9.87,9.93,9.87,9.93,29138.0,9.2559,9.3122,9.2559,9.3122,29138.0
2019-10-17 13:35:00,9.93,9.95,9.92,9.92,49271.0,9.3122,9.331,9.3028,9.3028,49271.0
2019-10-17 13:40:00,9.93,9.95,9.91,9.95,38914.0,9.3122,9.331,9.2934,9.331,38914.0
2019-10-17 13:45:00,9.95,9.99,9.93,9.98,61816.0,9.331,9.3685,9.3122,9.3591,61816.0
2019-10-17 13:50:00,9.98,9.99,9.93,9.95,42110.0,9.3591,9.3685,9.3122,9.331,42110.0
2019-10-17 13:55:00,9.95,9.96,9.94,9.95,15098.0,9.331,9.3403,9.3216,9.331,15098.0
2019-10-17 14:00:00,9.94,9.95,9.92,9.92,38831.0,9.3216,9.331,9.3028,9.3028,38831.0
2019-10-17 14:05:00,9.92,9.92,9.88,9.9,37625.0,9.3028,9.3028,9.2653,9.2841,37625.0
2019-10-17 14:10:00,9.89,9.96,9.89,9.96,20135.0,9.2747,9.3403,9.2747,9.3403,20135.0
2019-10-17 14:15:00,9.95,9.97,9.94,9.96,24818.0,9.331,9.3497,9.3216,9.3403,24818.0
2019-10-17 14:20:00,9.96,10.0,9.96,9.96,74359.0,9.3403,9.3778,9.3403,9.3403,74359.0
2019-10-17 14:25:00,9.96,9.99,9.95,9.95,55361.0,9.3403,9.3685,9.331,9.331,55361.0
2019-10-17 14:30:00,9.95,9.97,9.94,9.97,34177.0,9.331,9.3497,9.3216,9.3497,34177.0
2019-10-17 14:35:00,9.96,10.02,9.96,10.02,53130.0,9.3403,9.3966,9.3403,9.3966,53130.0
2019-10-17 14:40:00,10.02,10.03,9.91,9.92,356030.0,9.3966,9.406,9.2934,9.3028,356030.0
2019-10-17 14:45:00,9.93,10.0,9.92,10.0,50487.0,9.3122,9.3778,9.3028,9.3778,50487.0
2019-10-17 14:50:00,10.0,10.01,9.96,9.97,51308.0,9.3778,9.3872,9.3403,9.3497,51308.0
2019-10-17 14:55:00,9.97,10.01,9.97,10.0,115906.0,9.3497,9.3872,9.3497,9.3778,115906.0
2019-10-17 15:00:00,10.0,10.0,9.96,9.97,85859.0,9.3778,9.3778,9.3403,9.3497,85859.0
2019-10-17 15:05:00,9.97,9.98,9.96,9.97,29920.0,9.3497,9.3591,9.3403,9.3497,29920.0
2019-10-17 15:10:00,9.97,10.0,9.97,9.99,58603.0,9.3497,9.3778,9.3497,9.3685,58603.0
2019-10-17 15:15:00,10.0,10.0,9.96,9.97,51957.0,9.3778,9.3778,9.3403,9.3497,51957.0
2019-10-17 15:20:00,9.97,10.0,9.97,10.0,45941.0,9.3497,9.3778,9.3497,9.3778,45941.0
2019-10-17 15:25:00,10.0,10.0,9.96,9.97,53454.0,9.3778,9.3778,9.3403,9.3497,53454.0
2019-10-17 15:30:00,9.97,9.98,9.95,9.95,55306.0,9.3497,9.3591,9.331,9.331,55306.0
2019-10-17 15:35:00,9.95,9.97,9.94,9.97,49342.0,9.331,9.3497,9.3216,9.3497,49342.0
2019-10-17 15:40:00,9.97,9.98,9.94,9.97,55370.0,9.3497,9.3591,9.3216,9.3497,55370.0
2019-10-17 15:45:00,9.97,10.01,9.96,9.98,205622.0,9.3497,9.3872,9.3403,9.3591,205622.0
2019-10-17 15:50:00,9.97,9.98,9.94,9.95,192350.0,9.3497,9.3591,9.3216,9.331,192350.0
2019-10-17 15:55:00,9.95,9.96,9.92,9.94,331665.0,9.331,9.3403,9.3028,9.3216,331665.0
2019-10-18 09:30:00,9.93,10.02,9.93,10.0,34080.0,9.3122,9.3966,9.3122,9.3778,34080.0
2019-10-18 09:35:00,10.0,10.01,9.93,9.95,54843.0,9.3778,9.3872,9.3122,9.331,54843.0
2019-10-18 09:40:00,9.94,9.94,9.83,9.86,19959.0,9.3216,9.3216,9.2184,9.2466,19959.0
2019-10-18 09:45:00,9.86,9.9,9.81,9.9,22478.0,9.2466,9.2841,9.1997,9.2841,22478.0
2019-10-18 09:50:00,9.91,9.96,9.89,9.94,24988.0,9.2934,9.3403,9.2747,9.3216,24988.0
2019-10-18 09:55:00,9.94,9.97,9.91,9.93,19962.0,9.3216,9.3497,9.2934,9.3122,19962.0
2019-10-18 10:00:00,9.93,10.0,9.92,9.99,42883.0,9.3122,9.3778,9.3028,9.3685,42883.0
2019-10-18 10:05:00,9.99,9.99,9.96,9.97,10816.0,9.3685,9.3685,9.3403,9.3497,10816.0
2019-10-18 10:10:00,9.98,9.99,9.94,9.96,75036.0,9.3591,9.3685,9.3216,9.3403,75036.0
2019-10-18 10:15:00,9.96,9.99,9.95,9.96,29853.0,9.3403,9.3685,9.331,9.3403,29853.0
2019-10-18 10:20:00,9.95,9.95,9.89,9.92,28308.0,9.331,9.331,9.2747,9.3028,28308.0
2019-10-18 10:25:00,9.93,9.97,9.91,9.94,33707.0,9.3122,9.3497,9.2934,9.3216,33707.0
2019-10-18 10:30:00,9.94,9.94,9.89,9.9,23055.0,9.3216,9.3216,9.2747,9.2841,23055.0
2019-10-18 10:35:00,9.91,9.94,9.9,9.91,13805.0,9.2934,9.3216,9.2841,9.2934,13805.0
2019-10-18 10:40:00,9.91,9.93,9.9,9.91,18242.0,9.2934,9.3122,9.2841,9.2934,18242.0
2019-10-18 10:45:00,9.9,9.93,9.88,9.89,48395.0,9.2841,9.3122,9.2653,9.2747,48395.0
2019-10-18 10:50:00,9.89,9.89,9.84,9.86,39079.0,9.2747,9.2747,9.2278,9.2466,39079.0
2019-10-18 10:55:00,9.86,9.89,9.82,9.88,129119.0,9.2466,9.2747,9.209,9.2653,129119.0
2019-10-18 11:00:00,9.89,9.9,9.82,9.84,26150.0,9.2747,9.2841,9.209,9.2278,26150.0
2019-10-18 11:05:00,9.84,9.85,9.8,9.8,20596.0,9.2278,9.2372,9.1903,9.1903,20596.0
2019-10-18 11:10:00,9.8,9.82,9.79,9.81,41428.0,9.1903,9.209,9.1809,9.1997,41428.0
2019-10-18 11:15:00,9.81,9.82,9.77,9.82,53244.0,9.1997,9.209,9.1622,9.209,53244.0
2019-10-18 11:20:00,9.81,9.82,9.78,9.82,44635.0,9.1997,9.209,9.1715,9.209,44635.0
2019-10-18 11:25:00,9.82,9.83,9.8,9.81,24045.0,9.209,9.2184,9.1903,9.1997,24045.0
2019-10-18 11:30:00,9.81,9.83,9.8,9.8,21576.0,9.1997,9.2184,9.1903,9.1903,21576.0
2019-10-18 11:35:00,9.8,9.83,9.8,9.83,24675.0,9.1903,9.2184,9.1903,9.2184,24675.0
2019-10-18 11:40:00,9.83,9.83,9.77,9.78,12327.0,9.2184,9.2184,9.1622,9.1715,12327.0
2019-10-18 11:45:00,9.77,9.79,9.75,9.76,15513.0,9.1622,9.1809,9.1434,9.1528,15513.0
2019-10-18 11:50:00,9.76,9.76,9.69,9.72,119366.0,9.1528,9.1528,9.0871,9.1153,119366.0
2019-10-18 11:55:00,9.72,9.73,9.71,9.72,16321.0,9.1153,9.1246,9.1059,9.1153,16321.0
2019-10-18 12:00:00,9.71,9.74,9.7,9.73,30497.0,9.1059,9.134,9.0965,9.1246,30497.0
2019-10-18 12:05:00,9.73,9.78,9.72,9.77,14132.0,9.1246,9.1715,9.1153,9.1622,14132.0
2019-10-18 12:10:00,9.77,9.77,9.71,9.72,16850.0,9.1622,9.1622,9.1059,9.1153,16850.0
2019-10-18 12:15:00,9.72,9.73,9.67,9.67,22656.0,9.1153,9.1246,9.0684,9.0684,22656.0
2019-10-18 12:20:00,9.68,9.71,9.66,9.69,36132.0,9.0778,9.1059,9.059,9.0871,36132.0
2019-10-18 12:25:00,9.7,9.71,9.69,9.69,5107.0,9.0965,9.1059,9.0871,9.0871,5107.0
2019-10-18 12:30:00,9.69,9.76,9.68,9.76,44606.0,9.0871,9.1528,9.0778,9.1528,44606.0
2019-10-18 12:35:00,9.76,9.76,9.74,9.76,15974.0,9.1528,9.1528,9.134,9.1528,15974.0
2019-10-18 12:40:00,9.75,9.77,9.73,9.74,27033.0,9.1434,9.1622,9.1246,9.134,27033.0
2019-10-18 12:45:00,9.74,9.77,9.73,9.76,15941.0,9.134,9.1622,9.1246,9.1528,15941.0
2019-10-18 12:50:00,9.77,9.8,9.76,9.78,20987.0,9.1622,9.1903,9.1528,9.1715,20987.0
2019-10-18 12:55:00,9.77,9.78,9.76,9.77,8882.0,9.1622,9.1715,9.1528,9.1622,8882.0
2019-10-18 13:00:00,9.76,9.78,9.75,9.76,19067.0,9.1528,9.1715,9.1434,9.1528,19067.0
2019-10-18 13:05:00,9.76,9.8,9.75,9.79,53759.0,9.1528,9.1903,9.1434,9.1809,53759.0
2019-10-18 13:10:00,9.78,9.79,9.76,9.77,13432.0,9.1715,9.1809,9.1528,9.1622,13432.0
2019-10-18 13:15:00,9.77,9.88,9.76,9.87,71472.0,9.1622,9.2653,9.1528,9.2559,71472.0
2019-10-18 13:20:00,9.87,9.9,9.86,9.88,56544.0,9.2559,9.2841,9.2466,9.2653,56544.0
2019-10-18 13:25:00,9.88,9.89,9.85,9.89,25239.0,9.2653,9.2747,9.2372,9.2747,25239.0
2019-10-18 13:30:00,9.88,9.89,9.84,9.86,59968.0,9.2653,9.2747,9.2278,9.2466,59968.0
2019-10-18 13:35:00,9.86,9.87,9.83,9.87,63937.0,9.2466,9.2559,9.2184,9.2559,63937.0
2019-10-18 13:40:00,9.87,9.88,9.85,9.88,30025.0,9.2559,9.2653,9.2372,9.2653,30025.0
2019-10-18 13:45:00,9.88,9.89,9.84,9.84,33364.0,9.2653,9.2747,9.2278,9.2278,33364.0
2019-10-18 13:50:00,9.85,9.87,9.84,9.87,34821.0,9.2372,9.2559,9.2278,9.2559,34821.0
2019-10-18 13:55:00,9.86,9.88,9.83,9.84,32814.0,9.2466,9.2653,9.2184,9.2278,32814.0
2019-10-18 14:00:00,9.84,9.85,9.8,9.85,68885.0,9.2278,9.2372,9.1903,9.2372,68885.0
2019-10-18 14:05:00,9.85,9.89,9.84,9.87,66737.0,9.2372,9.2747,9.2278,9.2559,66737.0
2019-10-18 14:10:00,9.87,9.88,9.84,9.85,41467.0,9.2559,9.2653,9.2278,9.2372,41467.0
2019-10-18 14:15:00,9.85,9.85,9.81,9.83,31355.0,9.2372,9.2372,9.1997,9.2184,31355.0
2019-10-18 14:20:00,9.82,9.85,9.82,9.84,26787.0,9.209,9.2372,9.209,9.2278,26787.0
2019-10-18 14:25:00,9.84,9.85,9.82,9.83,14755.0,9.2278,9.2372,9.209,9.2184,14755.0
2019-10-18 14:30:00,9.83,9.83,9.77,9.79,21975.0,9.2184,9.2184,9.1622,9.1809,21975.0
2019-10-18 14:35:00,9.79,9.81,9.76,9.78,78326.0,9.1809,9.1997,9.1528,9.1715,78326.0
2019-10-18 14:40:00,9.79,9.84,9.78,9.83,20718.0,9.1809,9.2278,9.1715,9.2184,20718.0
2019-10-18 14:45:00,9.83,9.85,9.81,9.82,23383.0,9.2184,9.2372,9.1997,9.209,23383.0
2019-10-18 14:50:00,9.82,9.82,9.8,9.8,18300.0,9.209,9.209,9.1903,9.1903,18300.0
2019-10-18 14:55:00,9.8,9.82,9.8,9.82,10903.0,9.1903,9.209,9.1903,9.209,10903.0
2019-10-18 15:00:00,9.82,9.83,9.81,9.81,41876.0,9.209,9.2184,9.1997,9.1997,41876.0
2019-10-18 15:05:00,9.81,9.81,9.78,9.79,21394.0,9.1997,9.1997,9.1715,9.1809,21394.0
2019-10-18 15:10:00,9.79,9.8,9.78,9.79,21554.0,9.1809,9.1903,9.1715,9.1809,21554.0
2019-10-18 15:15:00,9.79,9.81,9.78,9.8,22816.0,9.1809,9.1997,9.1715,9.1903,22816.0
2019-10-18 15:20:00,9.8,9.81,9.78,9.79,29048.0,9.1903,9.1997,9.1715,9.1809,29048.0
2019-10-18 15:25:00,9.79,9.82,9.78,9.8,35332.0,9.1809,9.209,9.1715,9.1903,35332.0
2019-10-18 15:30:00,9.8,9.81,9.78,9.79,63618.0,9.1903,9.1997,9.1715,9.1809,63618.0
2019-10-18 15:35:00,9.79,9.83,9.79,9.82,56938.0,9.1809,9.2184,9.1809,9.209,56938.0
2019-10-18 15:40:00,9.81,9.81,9.78,9.79,43029.0,9.1997,9.1997,9.1715,9.1809,43029.0
2019-10-18 15:45:00,9.78,9.8,9.77,9.79,69118.0,9.1715,9.1903,9.1622,9.1809,69118.0
2019-10-18 15:50:00,9.79,9.8,9.74,9.75,144960.0,9.1809,9.1903,9.134,9.1434,144960.0
2019-10-18 15:55:00,9.74,9.75,9.7,9.71,406490.0,9.134,9.1434,9.0965,9.1059,406490.0
2019-10-21 09:30:00,9.6,9.83,9.6,9.78,120328.0,9.0027,9.2184,9.0027,9.1715,120328.0
2019-10-21 09:35:00,9.79,9.84,9.71,9.73,63414.0,9.1809,9.2278,9.1059,9.1246,63414.0
2019-10-21 09:40:00,9.74,9.79,9.73,9.75,57838.0,9.134,9.1809,9.1246,9.1434,57838.0
2019-10-21 09:45:00,9.75,9.81,9.74,9.76,45119.0,9.1434,9.1997,9.134,9.1528,45119.0
2019-10-21 09:50:00,9.76,9.83,9.76,9.81,73035.0,9.1528,9.2184,9.1528,9.1997,73035.0
2019-10-21 09:55:00,9.8,9.8,9.64,9.64,37563.0,9.1903,9.1903,9.0402,9.0402,37563.0
2019-10-21 10:00:00,9.65,9.69,9.58,9.62,61381.0,9.0496,9.0871,8.984,9.0215,61381.0
2019-10-21 10:05:00,9.61,9.61,9.56,9.57,28069.0,9.0121,9.0121,8.9652,8.9746,28069.0
2019-10-21 10:10:00,9.56,9.59,9.54,9.54,87598.0,8.9652,8.9934,8.9465,8.9465,87598.0
2019-10-21 10:15:00,9.54,9.55,9.49,9.51,88529.0,8.9465,8.9558,8.8996,8.9183,88529.0
2019-10-21 10:20:00,9.51,9.51,9.47,9.47,91218.0,8.9183,8.9183,8.8808,8.8808,91218.0
2019-10-21 10:25:00,9.46,9.5,9.43,9.43,59856.0,8.8714,8.909,8.8433,8.8433,59856.0
2019-10-21 10:30:00,9.44,9.45,9.4,9.43,77578.0,8.8527,8.8621,8.8152,8.8433,77578.0
2019-10-21 10:35:00,9.42,9.44,9.4,9.43,19485.0,8.8339,8.8527,8.8152,8.8433,19485.0
2019-10-21 10:40:00,9.43,9.45,9.41,9.44,37379.0,8.8433,8.8621,8.8246,8.8527,37379.0
2019-10-21 10:45:00,9.45,9.5,9.44,9.49,63870.0,8.8621,8.909,8.8527,8.8996,63870.0
2019-10-21 10:50:00,9.49,9.53,9.48,9.49,90374.0,8.8996,8.9371,8.8902,8.8996,90374.0
2019-10-21 10:55:00,9.5,9.5,9.47,9.49,43625.0,8.909,8.909,8.8808,8.8996,43625.0
2019-10-21 11:00:00,9.49,9.5,9.46,9.5,48434.0,8.8996,8.909,8.8714,8.909,48434.0
2019-10-21 11:05:00,9.5,9.5,9.46,9.5,68691.0,8.909,8.909,8.8714,8.909,68691.0
2019-10-21 11:10:00,9.49,9.5,9.48,9.49,71739.0,8.8996,8.909,8.8902,8.8996,71739.0
2019-10-21 11:15:00,9.49,9.5,9.48,9.49,49860.0,8.8996,8.909,8.8902,8.8996,49860.0
2019-10-21 11:20:00,9.48,9.5,9.45,9.5,18167.0,8.8902,8.909,8.8621,8.909,18167.0
2019-10-21 11:25:00,9.5,9.5,9.48,9.49,35616.0,8.909,8.909,8.8902,8.8996,35616.0
2019-10-21 11:30:00,9.49,9.5,9.46,9.5,23547.0,8.8996,8.909,8.8714,8.909,23547.0
2019-10-21 11:35:00,9.5,9.56,9.49,9.54,67437.0,8.909,8.9652,8.8996,8.9465,67437.0
2019-10-21 11:40:00,9.54,9.55,9.48,9.49,39688.0,8.9465,8.9558,8.8902,8.8996,39688.0
2019-10-21 11:45:00,9.48,9.51,9.47,9.51,19381.0,8.8902,8.9183,8.8808,8.9183,19381.0
2019-10-21 11:50:00,9.51,9.52,9.51,9.52,17074.0,8.9183,8.9277,8.9183,8.9277,17074.0
2019-10-21 11:55:00,9.52,9.58,9.51,9.54,91448.0,8.9277,8.984,8.9183,8.9465,91448.0
2019-10-21 12:00:00,9.54,9.54,9.49,9.51,33194.0,8.9465,8.9465,8.8996,8.9183,33194.0
2019-10-21 12:05:00,9.51,9.56,9.5,9.55,72375.0,8.9183,8.9652,8.909,8.9558,72375.0
2019-10-21 12:10:00,9.55,9.59,9.55,9.57,24696.0,8.9558,8.9934,8.9558,8.9746,24696.0
2019-10-21 12:15:00,9.57,9.61,9.56,9.59,36151.0,8.9746,9.0121,8.9652,8.9934,36151.0
2019-10-21 12:20:00,9.59,9.61,9.57,9.58,29274.0,8.9934,9.0121,8.9746,8.984,29274.0
2019-10-21 12:25:00,9.59,9.59,9.56,9.58,18032.0,8.9934,8.9934,8.9652,8.984,18032.0
2019-10-21 12:30:00,9.58,9.58,9.54,9.54,20597.0,8.984,8.984,8.9465,8.9465,20597.0
2019-10-21 12:35:00,9.54,9.6,9.54,9.59,36991.0,8.9465,9.0027,8.9465,8.9934,36991.0
2019-10-21 12:40:00,9.6,9.61,9.58,9.6,27474.0,9.0027,9.0121,8.984,9.0027,27474.0
2019-10-21 12:45:00,9.6,9.61,9.54,9.54,78262.0,9.0027,9.0121,8.9465,8.9465,78262.0
2019-10-21 12:50:00,9.54,9.55,9.53,9.53,21382.0,8.9465,8.9558,8.9371,8.9371,21382.0
2019-10-21 12:55:00,9.54,9.54,9.49,9.52,36147.0,8.9465,8.9465,8.8996,8.9277,36147.0
2019-10-21 13:00:00,9.51,9.53,9.5,9.52,41842.0,8.9183,8.9371,8.909,8.9277,41842.0
2019-10-21 13:05:00,9.52,9.58,9.51,9.58,27987.0,8.9277,8.984,8.9183,8.984,27987.0
2019-10-21 13:10:00,9.58,9.6,9.55,9.57,75457.0,8.984,9.0027,8.9558,8.9746,75457.0
2019-10-21 13:15:00,9.57,9.57,9.55,9.56,7949.0,8.9746,8.9746,8.9558,8.9652,7949.0
2019-10-21 13:20:00,9.57,9.58,9.53,9.56,19766.0,8.9746,8.984,8.9371,8.9652,19766.0
2019-10-21 13:25:00,9.56,9.56,9.53,9.54,15761.0,8.9652,8.9652,8.9371,8.9465,15761.0
2019-10-21 13:30:00,9.54,9.6,9.54,9.6,7507.0,8.9465,9.0027,8.9465,9.0027,7507.0
2019-10-21 13:35:00,9.6,9.64,9.6,9.63,23204.0,9.0027,9.0402,9.0027,9.0309,23204.0
2019-10-21 13:40:00,9.63,9.64,9.62,9.63,24027.0,9.0309,9.0402,9.0215,9.0309,24027.0
2019-10-21 13:45:00,9.63,9.63,9.59,9.6,38981.0,9.0309,9.0309,8.9934,9.0027,38981.0
2019-10-21 13:50:00,9.6,9.61,9.59,9.6,33636.0,9.0027,9.0121,8.9934,9.0027,33636.0
2019-10-21 13:55:00,9.59,9.61,9.58,9.6,32901.0,8.9934,9.0121,8.984,9.0027,32901.0
2019-10-21 14:00:00,9.6,9.62,9.59,9.6,77817.0,9.0027,9.0215,8.9934,9.0027,77817.0
2019-10-21 14:05:00,9.6,9.61,9.58,9.59,27203.0,9.0027,9.0121,8.984,8.9934,27203.0
2019-10-21 14:10:00,9.59,9.6,9.58,9.59,15109.0,8.9934,9.0027,8.984,8.9934,15109.0
2019-10-21 14:15:00,9.59,9.61,9.58,9.6,69321.0,8.9934,9.0121,8.984,9.0027,69321.0
2019-10-21 14:20:00,9.6,9.6,9.56,9.58,16916.0,9.0027,9.0027,8.9652,8.984,16916.0
2019-10-21 14:25:00,9.58,9.59,9.54,9.57,22888.0,8.984,8.9934,8.9465,8.9746,22888.0
2019-10-21 14:30:00,9.58,9.61,9.57,9.6,14249.0,8.984,9.0121,8.9746,9.0027,14249.0
2019-10-21 14:35:00,9.6,9.6,9.56,9.57,18723.0,9.0027,9.0027,8.9652,8.9746,18723.0
2019-10-21 14:40:00,9.56,9.57,9.53,9.54,82557.0,8.9652,8.9746,8.9371,8.9465,82557.0
2019-10-21 14:45:00,9.54,9.55,9.53,9.53,17866.0,8.9465,8.9558,8.9371,8.9371,17866.0
2019-10-21 14:50:00,9.53,9.53,9.5,9.52,33213.0,8.9371,8.9371,8.909,8.9277,33213.0
2019-10-21 14:55:00,9.52,9.55,9.51,9.55,17599.0,8.9277,8.9558,8.9183,8.9558,17599.0
2019-10-21 15:00:00,9.55,9.57,9.55,9.56,7200.0,8.9558,8.9746,8.9558,8.9652,7200.0
2019-10-21 15:05:00,9.57,9.57,9.53,9.55,39865.0,8.9746,8.9746,8.9371,8.9558,39865.0
2019-10-21 15:10:00,9.55,9.57,9.54,9.54,18282.0,8.9558,8.9746,8.9465,8.9465,18282.0
2019-10-21 15:15:00,9.55,9.55,9.52,9.53,19971.0,8.9558,8.9558,8.9277,8.9371,19971.0
2019-10-21 15:20:00,9.52,9.55,9.51,9.54,31412.0,8.9277,8.9558,8.9183,8.9465,31412.0
2019-10-21 15:25:00,9.54,9.55,9.52,9.54,23936.0,8.9465,8.9558,8.9277,8.9465,23936.0
2019-10-21 15:30:00,9.55,9.56,9.54,9.56,18309.0,8.9558,8.9652,8.9465,8.9652,18309.0
2019-10-21 15:35:00,9.57,9.58,9.56,9.58,28534.0,8.9746,8.984,8.9652,8.984,28534.0
2019-10-21 15:40:00,9.58,9.6,9.57,9.6,37583.0,8.984,9.0027,8.9746,9.0027,37583.0
2019-10-21 15:45:00,9.6,9.6,9.55,9.55,73858.0,9.0027,9.0027,8.9558,8.9558,73858.0
2019-10-21 15:50:00,9.55,9.56,9.53,9.54,150495.0,8.9558,8.9652,8.9371,8.9465,150495.0
2019-10-21 15:55:00,9.55,9.56,9.52,9.55,213436.0,8.9558,8.9652,8.9277,8.9558,213436.0
2019-10-22 09:30:00,9.67,9.67,9.52,9.6,42073.0,9.0684,9.0684,8.9277,9.0027,42073.0
2019-10-22 09:35:00,9.6,9.69,9.58,9.62,37731.0,9.0027,9.0871,8.984,9.0215,37731.0
2019-10-22 09:40:00,9.61,9.62,9.45,9.49,53124.0,9.0121,9.0215,8.8621,8.8996,53124.0
2019-10-22 09:45:00,9.49,9.51,9.4,9.41,178907.0,8.8996,8.9183,8.8152,8.8246,178907.0
2019-10-22 09:50:00,9.41,9.42,9.33,9.33,44712.0,8.8246,8.8339,8.7495,8.7495,44712.0
2019-10-22 09:55:00,9.33,9.49,9.32,9.47,39300.0,8.7495,8.8996,8.7402,8.8808,39300.0
2019-10-22 10:00:00,9.47,9.48,9.41,9.41,34875.0,8.8808,8.8902,8.8246,8.8246,34875.0
2019-10-22 10:05:00,9.42,9.46,9.4,9.45,41621.0,8.8339,8.8714,8.8152,8.8621,41621.0
2019-10-22 10:10:00,9.45,9.45,9.34,9.36,70255.0,8.8621,8.8621,8.7589,8.7777,70255.0
2019-10-22 10:15:00,9.36,9.46,9.35,9.46,52831.0,8.7777,8.8714,8.7683,8.8714,52831.0
2019-10-22 10:20:00,9.45,9.46,9.39,9.43,42731.0,8.8621,8.8714,8.8058,8.8433,42731.0
2019-10-22 10:25:00,9.43,9.43,9.39,9.41,71302.0,8.8433,8.8433,8.8058,8.8246,71302.0
2019-10-22 10:30:00,9.4,9.42,9.39,9.39,89238.0,8.8152,8.8339,8.8058,8.8058,89238.0
2019-10-22 10:35:00,9.39,9.41,9.35,9.36,43948.0,8.8058,8.8246,8.7683,8.7777,43948.0
2019-10-22 10:40:00,9.35,9.4,9.31,9.4,70649.0,8.7683,8.8152,8.7308,8.8152,70649.0
2019-10-22 10:45:00,9.39,9.4,9.34,9.34,21234.0,8.8058,8.8152,8.7589,8.7589,21234.0
2019-10-22 10:50:00,9.34,9.34,9.27,9.29,58055.0,8.7589,8.7589,8.6933,8.712,58055.0
2019-10-22 10:55:00,9.29,9.41,9.25,9.37,153715.0,8.712,8.8246,8.6745,8.787,153715.0
2019-10-22 11:00:00,9.37,9.46,9.36,9.45,82479.0,8.787,8.8714,8.7777,8.8621,82479.0
2019-10-22 11:05:00,9.44,9.49,9.44,9.49,116296.0,8.8527,8.8996,8.8527,8.8996,116296.0
2019-10-22 11:10:00,9.49,9.51,9.48,9.5,75963.0,8.8996,8.9183,8.8902,8.909,75963.0
2019-10-22 11:15:00,9.48,9.58,9.48,9.56,68104.0,8.8902,8.984,8.8902,8.9652,68104.0
2019-10-22 11:20:00,9.56,9.56,9.51,9.53,24286.0,8.9652,8.9652,8.9183,8.9371,24286.0
2019-10-22 11:25:00,9.53,9.53,9.49,9.49,88118.0,8.9371,8.9371,8.8996,8.8996,88118.0
2019-10-22 11:30:00,9.5,9.51,9.47,9.5,52497.0,8.909,8.9183,8.8808,8.909,52497.0
2019-10-22 11:35:00,9.5,9.52,9.49,9.51,70601.0,8.909,8.9277,8.8996,8.9183,70601.0
2019-10-22 11:40:00,9.5,9.55,9.48,9.54,54645.0,8.909,8.9558,8.8902,8.9465,54645.0
2019-10-22 11:45:00,9.54,9.62,9.53,9.62,64708.0,8.9465,9.0215,8.9371,9.0215,64708.0
2019-10-22 11:50:00,9.62,9.62,9.57,9.58,44687.0,9.0215,9.0215,8.9746,8.984,44687.0
2019-10-22 11:55:00,9.59,9.63,9.58,9.6,35906.0,8.9934,9.0309,8.984,9.0027,35906.0
2019-10-22 12:00:00,9.6,9.65,9.6,9.64,38016.0,9.0027,9.0496,9.0027,9.0402,38016.0
2019-10-22 12:05:00,9.64,9.66,9.61,9.66,28043.0,9.0402,9.059,9.0121,9.059,28043.0
2019-10-22 12:10:00,9.65,9.65,9.61,9.62,28610.0,9.0496,9.0496,9.0121,9.0215,28610.0
2019-10-22 12:15:00,9.62,9.65,9.61,9.64,25711.0,9.0215,9.0496,9.0121,9.0402,25711.0
2019-10-22 12:20:00,9.64,9.7,9.64,9.68,31940.0,9.0402,9.0965,9.0402,9.0778,31940.0
2019-10-22 12:25:00,9.68,9.76,9.67,9.74,307138.0,9.0778,9.1528,9.0684,9.134,307138.0
2019-10-22 12:30:00,9.75,9.77,9.73,9.74,74257.0,9.1434,9.1622,9.1246,9.134,74257.0
2019-10-22 12:35:00,9.74,9.76,9.73,9.76,41026.0,9.134,9.1528,9.1246,9.1528,41026.0
2019-10-22 12:40:00,9.75,9.77,9.72,9.72,38337.0,9.1434,9.1622,9.1153,9.1153,38337.0
2019-10-22 12:45:00,9.72,9.79,9.72,9.78,30839.0,9.1153,9.1809,9.1153,9.1715,30839.0
2019-10-22 12:50:00,9.77,9.77,9.72,9.75,29878.0,9.1622,9.1622,9.1153,9.1434,29878.0
2019-10-22 12:55:00,9.75,9.78,9.75,9.78,23940.0,9.1434,9.1715,9.1434,9.1715,23940.0
2019-10-22 13:00:00,9.78,9.78,9.72,9.72,26913.0,9.1715,9.1715,9.1153,9.1153,26913.0
2019-10-22 13:05:00,9.72,9.73,9.71,9.72,19366.0,9.1153,9.1246,9.1059,9.1153,19366.0
2019-10-22 13:10:00,9.72,9.72,9.68,9.68,33736.0,9.1153,9.1153,9.0778,9.0778,33736.0
2019-10-22 13:15:00,9.68,9.69,9.66,9.67,14179.0,9.0778,9.0871,9.059,9.0684,14179.0
2019-10-22 13:20:00,9.67,9.68,9.66,9.66,20505.0,9.0684,9.0778,9.059,9.059,20505.0
2019-10-22 13:25:00,9.66,9.67,9.65,9.66,20360.0,9.059,9.0684,9.0496,9.059,20360.0
2019-10-22 13:30:00,9.66,9.68,9.65,9.67,22507.0,9.059,9.0778,9.0496,9.0684,22507.0
2019-10-22 13:35:00,9.66,9.69,9.65,9.69,46478.0,9.059,9.0871,9.0496,9.0871,46478.0
2019-10-22 13:40:00,9.69,9.7,9.66,9.68,55079.0,9.0871,9.0965,9.059,9.0778,55079.0
2019-10-22 13:45:00,9.68,9.68,9.67,9.68,11198.0,9.0778,9.0778,9.0684,9.0778,11198.0
2019-10-22 13:50:00,9.68,9.7,9.67,9.68,35981.0,9.0778,9.0965,9.0684,9.0778,35981.0
2019-10-22 13:55:00,9.68,9.72,9.66,9.72,35184.0,9.0778,9.1153,9.059,9.1153,35184.0
2019-10-22 14:00:00,9.72,9.76,9.72,9.76,21294.0,9.1153,9.1528,9.1153,9.1528,21294.0
2019-10-22 14:05:00,9.76,9.76,9.73,9.73,48385.0,9.1528,9.1528,9.1246,9.1246,48385.0
2019-10-22 14:10:00,9.73,9.76,9.72,9.75,45113.0,9.1246,9.1528,9.1153,9.1434,45113.0
2019-10-22 14:15:00,9.75,9.8,9.75,9.79,56616.0,9.1434,9.1903,9.1434,9.1809,56616.0
2019-10-22 14:20:00,9.79,9.79,9.72,9.73,43806.0,9.1809,9.1809,9.1153,9.1246,43806.0
2019-10-22 14:25:00,9.72,9.75,9.69,9.73,53957.0,9.1153,9.1434,9.0871,9.1246,53957.0
2019-10-22 14:30:00,9.74,9.75,9.67,9.68,49590.0,9.134,9.1434,9.0684,9.0778,49590.0
2019-10-22 14:35:00,9.67,9.67,9.64,9.65,64160.0,9.0684,9.0684,9.0402,9.0496,64160.0
2019-10-22 14:40:00,9.66,9.68,9.64,9.68,23632.0,9.059,9.0778,9.0402,9.0778,23632.0
2019-10-22 14:45:00,9.68,9.68,9.64,9.64,29847.0,9.0778,9.0778,9.0402,9.0402,29847.0
2019-10-22 14:50:00,9.64,9.64,9.62,9.63,20262.0,9.0402,9.0402,9.0215,9.0309,20262.0
2019-10-22 14:55:00,9.62,9.65,9.61,9.63,154731.0,9.0215,9.0496,9.0121,9.0309,154731.0
2019-10-22 15:00:00,9.63,9.65,9.63,9.64,60422.0,9.0309,9.0496,9.0309,9.0402,60422.0
2019-10-22 15:05:00,9.64,9.66,9.63,9.64,50845.0,9.0402,9.059,9.0309,9.0402,50845.0
2019-10-22 15:10:00,9.63,9.64,9.62,9.63,19608.0,9.0309,9.0402,9.0215,9.0309,19608.0
2019-10-22 15:15:00,9.63,9.69,9.63,9.68,54992.0,9.0309,9.0871,9.0309,9.0778,54992.0
2019-10-22 15:20:00,9.68,9.7,9.65,9.68,107036.0,9.0778,9.0965,9.0496,9.0778,107036.0
2019-10-22 15:25:00,9.69,9.69,9.67,9.68,252334.0,9.0871,9.0871,9.0684,9.0778,252334.0
2019-10-22 15:30:00,9.68,9.68,9.66,9.66,42329.0,9.0778,9.0778,9.059,9.059,42329.0
2019-10-22 15:35:00,9.66,9.67,9.61,9.62,107459.0,9.059,9.0684,9.0121,9.0215,107459.0
2019-10-22 15:40:00,9.62,9.63,9.57,9.58,103628.0,9.0215,9.0309,8.9746,8.984,103628.0
2019-10-22 15:45:00,9.58,9.59,9.55,9.55,171447.0,8.984,8.9934,8.9558,8.9558,171447.0
2019-10-22 15:50:00,9.55,9.56,9.53,9.55,181986.0,8.9558,8.9652,8.9371,8.9558,181986.0
2019-10-22 15:55:00,9.55,9.56,9.42,9.46,679301.0,8.9558,8.9652,8.8339,8.8714,679301.0
2019-10-23 09:30:00,9.42,9.45,9.19,9.21,94879.0,8.8339,8.8621,8.6182,8.637,94879.0
2019-10-23 09:35:00,9.21,9.21,9.15,9.18,110444.0,8.637,8.637,8.5807,8.6089,110444.0
2019-10-23 09:40:00,9.18,9.24,9.14,9.18,129894.0,8.6089,8.6651,8.5713,8.6089,129894.0
2019-10-23 09:45:00,9.18,9.2,9.16,9.17,87154.0,8.6089,8.6276,8.5901,8.5995,87154.0
2019-10-23 09:50:00,9.16,9.24,9.13,9.24,90852.0,8.5901,8.6651,8.562,8.6651,90852.0
2019-10-23 09:55:00,9.24,9.27,9.21,9.27,83990.0,8.6651,8.6933,8.637,8.6933,83990.0
2019-10-23 10:00:00,9.28,9.4,9.26,9.4,75567.0,8.7026,8.8152,8.6839,8.8152,75567.0
2019-10-23 10:05:00,9.41,9.47,9.39,9.46,64230.0,8.8246,8.8808,8.8058,8.8714,64230.0
2019-10-23 10:10:00,9.46,9.46,9.39,9.42,77753.0,8.8714,8.8714,8.8058,8.8339,77753.0
2019-10-23 10:15:00,9.43,9.44,9.38,9.43,93132.0,8.8433,8.8527,8.7964,8.8433,93132.0
2019-10-23 10:20:00,9.43,9.48,9.42,9.44,74436.0,8.8433,8.8902,8.8339,8.8527,74436.0
2019-10-23 10:25:00,9.44,9.47,9.43,9.44,53370.0,8.8527,8.8808,8.8433,8.8527,53370.0
2019-10-23 10:30:00,9.44,9.52,9.41,9.42,164679.0,8.8527,8.9277,8.8246,8.8339,164679.0
2019-10-23 10:35:00,9.43,9.46,9.43,9.44,50358.0,8.8433,8.8714,8.8433,8.8527,50358.0
2019-10-23 10:40:00,9.44,9.47,9.41,9.44,110361.0,8.8527,8.8808,8.8246,8.8527,110361.0
2019-10-23 10:45:00,9.44,9.47,9.43,9.46,65399.0,8.8527,8.8808,8.8433,8.8714,65399.0
2019-10-23 10:50:00,9.46,9.51,9.45,9.51,97156.0,8.8714,8.9183,8.8621,8.9183,97156.0
2019-10-23 10:55:00,9.5,9.55,9.49,9.52,76281.0,8.909,8.9558,8.8996,8.9277,76281.0
2019-10-23 11:00:00,9.53,9.53,9.47,9.47,51290.0,8.9371,8.9371,8.8808,8.8808,51290.0
2019-10-23 11:05:00,9.47,9.58,9.47,9.57,97484.0,8.8808,8.984,8.8808,8.9746,97484.0
2019-10-23 11:10:00,9.57,9.57,9.49,9.51,75579.0,8.9746,8.9746,8.8996,8.9183,75579.0
2019-10-23 11:15:00,9.51,9.51,9.49,9.5,58794.0,8.9183,8.9183,8.8996,8.909,58794.0
2019-10-23 11:20:00,9.5,9.53,9.48,9.48,72806.0,8.909,8.9371,8.8902,8.8902,72806.0
2019-10-23 11:25:00,9.48,9.48,9.43,9.46,37031.0,8.8902,8.8902,8.8433,8.8714,37031.0
2019-10-23 11:30:00,9.46,9.49,9.45,9.47,35918.0,8.8714,8.8996,8.8621,8.8808,35918.0
2019-10-23 11:35:00,9.47,9.51,9.47,9.49,43599.0,8.8808,8.9183,8.8808,8.8996,43599.0
2019-10-23 11:40:00,9.49,9.51,9.49,9.5,176614.0,8.8996,8.9183,8.8996,8.909,176614.0
2019-10-23 11:45:00,9.5,9.62,9.5,9.6,139992.0,8.909,9.0215,8.909,9.0027,139992.0
2019-10-23 11:50:00,9.6,9.66,9.59,9.62,35350.0,9.0027,9.059,8.9934,9.0215,35350.0
2019-10-23 11:55:00,9.62,9.68,9.61,9.67,66917.0,9.0215,9.0778,9.0121,9.0684,66917.0
2019-10-23 12:00:00,9.67,9.7,9.66,9.7,74911.0,9.0684,9.0965,9.059,9.0965,74911.0
2019-10-23 12:05:00,9.7,9.71,9.67,9.69,64964.0,9.0965,9.1059,9.0684,9.0871,64964.0
2019-10-23 12:10:00,9.7,9.72,9.68,9.69,36941.0,9.0965,9.1153,9.0778,9.0871,36941.0
2019-10-23 12:15:00,9.69,9.7,9.68,9.68,33027.0,9.0871,9.0965,9.0778,9.0778,33027.0
2019-10-23 12:20:00,9.67,9.71,9.66,9.69,54449.0,9.0684,9.1059,9.059,9.0871,54449.0
2019-10-23 12:25:00,9.7,9.73,9.69,9.72,100851.0,9.0965,9.1246,9.0871,9.1153,100851.0
2019-10-23 12:30:00,9.72,9.79,9.7,9.79,105841.0,9.1153,9.1809,9.0965,9.1809,105841.0
2019-10-23 12:35:00,9.78,9.81,9.76,9.78,43296.0,9.1715,9.1997,9.1528,9.1715,43296.0
2019-10-23 12:40:00,9.79,9.8,9.75,9.75,31475.0,9.1809,9.1903,9.1434,9.1434,31475.0
2019-10-23 12:45:00,9.76,9.76,9.7,9.71,38621.0,9.1528,9.1528,9.0965,9.1059,38621.0
2019-10-23 12:50:00,9.71,9.71,9.67,9.69,20140.0,9.1059,9.1059,9.0684,9.0871,20140.0
2019-10-23 12:55:00,9.68,9.69,9.65,9.67,31014.0,9.0778,9.0871,9.0496,9.0684,31014.0
2019-10-23 13:00:00,9.66,9.7,9.64,9.7,26434.0,9.059,9.0965,9.0402,9.0965,26434.0
2019-10-23 13:05:00,9.7,9.72,9.69,9.7,96876.0,9.0965,9.1153,9.0871,9.0965,96876.0
2019-10-23 13:10:00,9.7,9.7,9.63,9.64,30654.0,9.0965,9.0965,9.0309,9.0402,30654.0
2019-10-23 13:15:00,9.65,9.69,9.65,9.67,22431.0,9.0496,9.0871,9.0496,9.0684,22431.0
2019-10-23 13:20:00,9.67,9.69,9.64,9.68,28395.0,9.0684,9.0871,9.0402,9.0778,28395.0
2019-10-23 13:25:00,9.69,9.71,9.67,9.69,41433.0,9.0871,9.1059,9.0684,9.0871,41433.0
2019-10-23 13:30:00,9.7,9.72,9.68,9.71,39944.0,9.0965,9.1153,9.0778,9.1059,39944.0
2019-10-23 13:35:00,9.71,9.72,9.7,9.71,22014.0,9.1059,9.1153,9.0965,9.1059,22014.0
2019-10-23 13:40:00,9.7,9.71,9.67,9.7,32192.0,9.0965,9.1059,9.0684,9.0965,32192.0
2019-10-23 13:45:00,9.69,9.72,9.68,9.71,35735.0,9.0871,9.1153,9.0778,9.1059,35735.0
2019-10-23 13:50:00,9.7,9.71,9.68,9.69,16496.0,9.0965,9.1059,9.0778,9.0871,16496.0
2019-10-23 13:55:00,9.69,9.72,9.68,9.71,31478.0,9.0871,9.1153,9.0778,9.1059,31478.0
2019-10-23 14:00:00,9.7,9.72,9.69,9.71,37637.0,9.0965,9.1153,9.0871,9.1059,37637.0
2019-10-23 14:05:00,9.7,9.71,9.64,9.64,67409.0,9.0965,9.1059,9.0402,9.0402,67409.0
2019-10-23 14:10:00,9.64,9.65,9.62,9.65,31321.0,9.0402,9.0496,9.0215,9.0496,31321.0
2019-10-23 14:15:00,9.65,9.67,9.64,9.66,25033.0,9.0496,9.0684,9.0402,9.059,25033.0
2019-10-23 14:20:00,9.67,9.69,9.65,9.69,20079.0,9.0684,9.0871,9.0496,9.0871,20079.0
2019-10-23 14:25:00,9.69,9.7,9.68,9.69,42836.0,9.0871,9.0965,9.0778,9.0871,42836.0
2019-10-23 14:30:00,9.68,9.69,9.64,9.64,29088.0,9.0778,9.0871,9.0402,9.0402,29088.0
2019-10-23 14:35:00,9.65,9.66,9.63,9.64,52512.0,9.0496,9.059,9.0309,9.0402,52512.0
2019-10-23 14:40:00,9.63,9.66,9.63,9.65,18085.0,9.0309,9.059,9.0309,9.0496,18085.0
2019-10-23 14:45:00,9.65,9.66,9.61,9.63,65119.0,9.0496,9.059,9.0121,9.0309,65119.0
2019-10-23 14:50:00,9.63,9.65,9.62,9.65,39073.0,9.0309,9.0496,9.0215,9.0496,39073.0
2019-10-23 14:55:00,9.64,9.65,9.63,9.63,18175.0,9.0402,9.0496,9.0309,9.0309,18175.0
2019-10-23 15:00:00,9.63,9.65,9.61,9.62,32513.0,9.0309,9.0496,9.0121,9.0215,32513.0
2019-10-23 15:05:00,9.62,9.62,9.59,9.6,53274.0,9.0215,9.0215,8.9934,9.0027,53274.0
2019-10-23 15:10:00,9.6,9.6,9.58,9.59,51174.0,9.0027,9.0027,8.984,8.9934,51174.0
2019-10-23 15:15:00,9.59,9.63,9.59,9.63,72645.0,8.9934,9.0309,8.9934,9.0309,72645.0
2019-10-23 15:20:00,9.63,9.64,9.61,9.63,38314.0,9.0309,9.0402,9.0121,9.0309,38314.0
2019-10-23 15:25:00,9.63,9.63,9.61,9.63,33363.0,9.0309,9.0309,9.0121,9.0309,33363.0
2019-10-23 15:30:00,9.63,9.65,9.62,9.64,59281.0,9.0309,9.0496,9.0215,9.0402,59281.0
2019-10-23 15:35:00,9.64,9.66,9.6,9.61,110829.0,9.0402,9.059,9.0027,9.0121,110829.0
2019-10-23 15:40:00,9.61,9.61,9.59,9.61,102971.0,9.0121,9.0121,8.9934,9.0121,102971.0
2019-10-23 15:45:00,9.61,9.61,9.58,9.61,89694.0,9.0121,9.0121,8.984,9.0121,89694.0
2019-10-23 15:50:00,9.61,9.61,9.56,9.57,170065.0,9.0121,9.0121,8.9652,8.9746,170065.0
2019-10-23 15:55:00,9.57,9.62,9.56,9.62,326890.0,8.9746,9.0215,8.9652,9.0215,326890.0
2019-10-24 09:30:00,9.74,9.76,9.61,9.64,83757.0,9.134,9.1528,9.0121,9.0402,83757.0
2019-10-24 09:35:00,9.63,9.66,9.42,9.44,42148.0,9.0309,9.059,8.8339,8.8527,42148.0
2019-10-24 09:40:00,9.44,9.47,9.38,9.38,40877.0,8.8527,8.8808,8.7964,8.7964,40877.0
2019-10-24 09:45:00,9.38,9.45,9.37,9.41,51782.0,8.7964,8.8621,8.787,8.8246,51782.0
2019-10-24 09:50:00,9.41,9.44,9.39,9.42,53085.0,8.8246,8.8527,8.8058,8.8339,53085.0
2019-10-24 09:55:00,9.42,9.44,9.39,9.42,25491.0,8.8339,8.8527,8.8058,8.8339,25491.0
2019-10-24 10:00:00,9.41,9.42,9.25,9.26,119100.0,8.8246,8.8339,8.6745,8.6839,119100.0
2019-10-24 10:05:00,9.26,9.26,9.17,9.22,113704.0,8.6839,8.6839,8.5995,8.6464,113704.0
2019-10-24 10:10:00,9.23,9.29,9.21,9.26,95288.0,8.6558,8.712,8.637,8.6839,95288.0
2019-10-24 10:15:00,9.28,9.29,9.22,9.27,44588.0,8.7026,8.712,8.6464,8.6933,44588.0
2019-10-24 10:20:00,9.27,9.32,9.24,9.3,47404.0,8.6933,8.7402,8.6651,8.7214,47404.0
2019-10-24 10:25:00,9.3,9.32,9.26,9.28,94790.0,8.7214,8.7402,8.6839,8.7026,94790.0
2019-10-24 10:30:00,9.27,9.3,9.2,9.22,51703.0,8.6933,8.7214,8.6276,8.6464,51703.0
2019-10-24 10:35:00,9.21,9.24,9.2,9.2,40416.0,8.637,8.6651,8.6276,8.6276,40416.0
2019-10-24 10:40:00,9.21,9.23,9.16,9.23,67312.0,8.637,8.6558,8.5901,8.6558,67312.0
2019-10-24 10:45:00,9.24,9.28,9.22,9.22,32544.0,8.6651,8.7026,8.6464,8.6464,32544.0
2019-10-24 10:50:00,9.22,9.23,9.15,9.17,60885.0,8.6464,8.6558,8.5807,8.5995,60885.0
2019-10-24 10:55:00,9.17,9.19,9.15,9.18,65921.0,8.5995,8.6182,8.5807,8.6089,65921.0
2019-10-24 11:00:00,9.18,9.22,9.17,9.21,59497.0,8.6089,8.6464,8.5995,8.637,59497.0
2019-10-24 11:05:00,9.21,9.21,9.18,9.19,49929.0,8.637,8.637,8.6089,8.6182,49929.0
2019-10-24 11:10:00,9.19,9.2,9.15,9.17,41770.0,8.6182,8.6276,8.5807,8.5995,41770.0
2019-10-24 11:15:00,9.17,9.18,9.16,9.17,37443.0,8.5995,8.6089,8.5901,8.5995,37443.0
2019-10-24 11:20:00,9.17,9.2,9.15,9.17,41232.0,8.5995,8.6276,8.5807,8.5995,41232.0
2019-10-24 11:25:00,9.18,9.26,9.17,9.25,92912.0,8.6089,8.6839,8.5995,8.6745,92912.0
2019-10-24 11:30:00,9.25,9.33,9.24,9.29,38561.0,8.6745,8.7495,8.6651,8.712,38561.0
2019-10-24 11:35:00,9.29,9.29,9.25,9.26,50222.0,8.712,8.712,8.6745,8.6839,50222.0
2019-10-24 11:40:00,9.26,9.28,9.21,9.22,24464.0,8.6839,8.7026,8.637,8.6464,24464.0
2019-10-24 11:45:00,9.22,9.25,9.22,9.22,17978.0,8.6464,8.6745,8.6464,8.6464,17978.0
2019-10-24 11:50:00,9.22,9.27,9.21,9.25,42975.0,8.6464,8.6933,8.637,8.6745,42975.0
2019-10-24 11:55:00,9.25,9.28,9.24,9.26,17502.0,8.6745,8.7026,8.6651,8.6839,17502.0
2019-10-24 12:00:00,9.27,9.27,9.19,9.2,23400.0,8.6933,8.6933,8.6182,8.6276,23400.0
2019-10-24 12:05:00,9.2,9.2,9.16,9.16,37282.0,8.6276,8.6276,8.5901,8.5901,37282.0
2019-10-24 12:10:00,9.17,9.19,9.15,9.19,69826.0,8.5995,8.6182,8.5807,8.6182,69826.0
2019-10-24 12:15:00,9.18,9.19,9.11,9.11,67754.0,8.6089,8.6182,8.5432,8.5432,67754.0
2019-10-24 12:20:00,9.11,9.11,9.06,9.1,85220.0,8.5432,8.5432,8.4963,8.5338,85220.0
2019-10-24 12:25:00,9.09,9.12,9.07,9.11,37737.0,8.5245,8.5526,8.5057,8.5432,37737.0
2019-10-24 12:30:00,9.11,9.17,9.1,9.14,35894.0,8.5432,8.5995,8.5338,8.5713,35894.0
2019-10-24 12:35:00,9.15,9.17,9.12,9.12,26592.0,8.5807,8.5995,8.5526,8.5526,26592.0
2019-10-24 12:40:00,9.12,9.15,9.11,9.13,24087.0,8.5526,8.5807,8.5432,8.562,24087.0
2019-10-24 12:45:00,9.13,9.17,9.13,9.17,8421.0,8.562,8.5995,8.562,8.5995,8421.0
2019-10-24 12:50:00,9.17,9.17,9.09,9.1,46409.0,8.5995,8.5995,8.5245,8.5338,46409.0
2019-10-24 12:55:00,9.1,9.1,9.05,9.08,46838.0,8.5338,8.5338,8.4869,8.5151,46838.0
2019-10-24 13:00:00,9.07,9.09,9.05,9.09,33152.0,8.5057,8.5245,8.4869,8.5245,33152.0
2019-10-24 13:05:00,9.09,9.14,9.08,9.13,35829.0,8.5245,8.5713,8.5151,8.562,35829.0
2019-10-24 13:10:00,9.12,9.13,9.09,9.09,14664.0,8.5526,8.562,8.5245,8.5245,14664.0
2019-10-24 13:15:00,9.09,9.1,9.07,9.08,37279.0,8.5245,8.5338,8.5057,8.5151,37279.0
2019-10-24 13:20:00,9.08,9.08,9.06,9.06,24634.0,8.5151,8.5151,8.4963,8.4963,24634.0
2019-10-24 13:25:00,9.06,9.11,9.05,9.1,36353.0,8.4963,8.5432,8.4869,8.5338,36353.0
2019-10-24 13:30:00,9.1,9.12,9.05,9.07,77875.0,8.5338,8.5526,8.4869,8.5057,77875.0
2019-10-24 13:35:00,9.07,9.08,9.03,9.04,59880.0,8.5057,8.5151,8.4682,8.4776,59880.0
2019-10-24 13:40:00,9.04,9.08,9.03,9.06,24954.0,8.4776,8.5151,8.4682,8.4963,24954.0
2019-10-24 13:45:00,9.06,9.06,9.04,9.05,20019.0,8.4963,8.4963,8.4776,8.4869,20019.0
2019-10-24 13:50:00,9.05,9.06,9.04,9.05,44123.0,8.4869,8.4963,8.4776,8.4869,44123.0
2019-10-24 13:55:00,9.04,9.05,9.04,9.04,52398.0,8.4776,8.4869,8.4776,8.4776,52398.0
2019-10-24 14:00:00,9.04,9.05,9.04,9.05,108977.0,8.4776,8.4869,8.4776,8.4869,108977.0
2019-10-24 14:05:00,9.05,9.17,9.04,9.17,84523.0,8.4869,8.5995,8.4776,8.5995,84523.0
2019-10-24 14:10:00,9.17,9.18,9.11,9.12,36644.0,8.5995,8.6089,8.5432,8.5526,36644.0
2019-10-24 14:15:00,9.12,9.12,9.05,9.05,26503.0,8.5526,8.5526,8.4869,8.4869,26503.0
2019-10-24 14:20:00,9.05,9.08,9.04,9.07,31683.0,8.4869,8.5151,8.4776,8.5057,31683.0
2019-10-24 14:25:00,9.07,9.1,9.06,9.1,19394.0,8.5057,8.5338,8.4963,8.5338,19394.0
2019-10-24 14:30:00,9.1,9.11,9.08,9.11,18927.0,8.5338,8.5432,8.5151,8.5432,18927.0
2019-10-24 14:35:00,9.11,9.14,9.11,9.13,31725.0,8.5432,8.5713,8.5432,8.562,31725.0
2019-10-24 14:40:00,9.13,9.16,9.12,9.13,30178.0,8.562,8.5901,8.5526,8.562,30178.0
2019-10-24 14:45:00,9.13,9.14,9.12,9.13,15266.0,8.562,8.5713,8.5526,8.562,15266.0
2019-10-24 14:50:00,9.13,9.14,9.11,9.12,35540.0,8.562,8.5713,8.5432,8.5526,35540.0
2019-10-24 14:55:00,9.12,9.14,9.12,9.14,33210.0,8.5526,8.5713,8.5526,8.5713,33210.0
2019-10-24 15:00:00,9.13,9.16,9.11,9.11,63932.0,8.562,8.5901,8.5432,8.5432,63932.0
2019-10-24 15:05:00,9.12,9.13,9.11,9.13,16189.0,8.5526,8.562,8.5432,8.562,16189.0
2019-10-24 15:10:00,9.13,9.13,9.11,9.13,44465.0,8.562,8.562,8.5432,8.562,44465.0
2019-10-24 15:15:00,9.13,9.16,9.12,9.16,31362.0,8.562,8.5901,8.5526,8.5901,31362.0
2019-10-24 15:20:00,9.16,9.16,9.14,9.15,29575.0,8.5901,8.5901,8.5713,8.5807,29575.0
2019-10-24 15:25:00,9.16,9.18,9.15,9.17,49012.0,8.5901,8.6089,8.5807,8.5995,49012.0
2019-10-24 15:30:00,9.17,9.18,9.16,9.17,33129.0,8.5995,8.6089,8.5901,8.5995,33129.0
2019-10-24 15:35:00,9.17,9.21,9.16,9.21,63820.0,8.5995,8.637,8.5901,8.637,63820.0
2019-10-24 15:40:00,9.21,9.23,9.2,9.23,47861.0,8.637,8.6558,8.6276,8.6558,47861.0
2019-10-24 15:45:00,9.23,9.25,9.22,9.22,156291.0,8.6558,8.6745,8.6464,8.6464,156291.0
2019-10-24 15:50:00,9.22,9.26,9.22,9.26,137416.0,8.6464,8.6839,8.6464,8.6839,137416.0
2019-10-24 15:55:00,9.26,9.28,9.24,9.25,489387.0,8.6839,8.7026,8.6651,8.6745,489387.0
2019-10-25 09:30:00,9.25,9.4,9.24,9.29,67243.0,8.6745,8.8152,8.6651,8.712,67243.0
2019-10-25 09:35:00,9.29,9.39,9.25,9.33,67347.0,8.712,8.8058,8.6745,8.7495,67347.0
2019-10-25 09:40:00,9.34,9.37,9.19,9.21,86958.0,8.7589,8.787,8.6182,8.637,86958.0
2019-10-25 09:45:00,9.21,9.23,9.11,9.14,95007.0,8.637,8.6558,8.5432,8.5713,95007.0
2019-10-25 09:50:00,9.14,9.28,9.14,9.27,46465.0,8.5713,8.7026,8.5713,8.6933,46465.0
2019-10-25 09:55:00,9.27,9.3,9.22,9.25,58644.0,8.6933,8.7214,8.6464,8.6745,58644.0
2019-10-25 10:00:00,9.26,9.28,9.21,9.28,60906.0,8.6839,8.7026,8.637,8.7026,60906.0
2019-10-25 10:05:00,9.28,9.29,9.25,9.27,28295.0,8.7026,8.712,8.6745,8.6933,28295.0
2019-10-25 10:10:00,9.28,9.34,9.23,9.25,49096.0,8.7026,8.7589,8.6558,8.6745,49096.0
2019-10-25 10:15:00,9.25,9.26,9.2,9.21,44035.0,8.6745,8.6839,8.6276,8.637,44035.0
2019-10-25 10:20:00,9.21,9.24,9.19,9.19,70670.0,8.637,8.6651,8.6182,8.6182,70670.0
2019-10-25 10:25:00,9.19,9.2,9.14,9.16,31516.0,8.6182,8.6276,8.5713,8.5901,31516.0
2019-10-25 10:30:00,9.16,9.19,9.13,9.13,115937.0,8.5901,8.6182,8.562,8.562,115937.0
2019-10-25 10:35:00,9.13,9.22,9.13,9.2,42552.0,8.562,8.6464,8.562,8.6276,42552.0
2019-10-25 10:40:00,9.21,9.21,9.17,9.19,17260.0,8.637,8.637,8.5995,8.6182,17260.0
2019-10-25 10:45:00,9.19,9.25,9.18,9.2,62233.0,8.6182,8.6745,8.6089,8.6276,62233.0
2019-10-25 10:50:00,9.2,9.21,9.18,9.2,65306.0,8.6276,8.637,8.6089,8.6276,65306.0
2019-10-25 10:55:00,9.2,9.22,9.18,9.21,101319.0,8.6276,8.6464,8.6089,8.637,101319.0
2019-10-25 11:00:00,9.22,9.26,9.21,9.24,100230.0,8.6464,8.6839,8.637,8.6651,100230.0
2019-10-25 11:05:00,9.25,9.28,9.24,9.27,76473.0,8.6745,8.7026,8.6651,8.6933,76473.0
2019-10-25 11:10:00,9.28,9.3,9.27,9.28,27753.0,8.7026,8.7214,8.6933,8.7026,27753.0
2019-10-25 11:15:00,9.29,9.3,9.28,9.29,29699.0,8.712,8.7214,8.7026,8.712,29699.0
2019-10-25 11:20:00,9.29,9.36,9.28,9.33,72567.0,8.712,8.7777,8.7026,8.7495,72567.0
2019-10-25 11:25:00,9.33,9.37,9.32,9.36,40948.0,8.7495,8.787,8.7402,8.7777,40948.0
2019-10-25 11:30:00,9.36,9.37,9.31,9.32,65909.0,8.7777,8.787,8.7308,8.7402,65909.0
2019-10-25 11:35:00,9.32,9.36,9.31,9.35,55096.0,8.7402,8.7777,8.7308,8.7683,55096.0
2019-10-25 11:40:00,9.35,9.4,9.34,9.38,78436.0,8.7683,8.8152,8.7589,8.7964,78436.0
2019-10-25 11:45:00,9.38,9.4,9.37,9.37,13058.0,8.7964,8.8152,8.787,8.787,13058.0
2019-10-25 11:50:00,9.38,9.42,9.37,9.42,36411.0,8.7964,8.8339,8.787,8.8339,36411.0
2019-10-25 11:55:00,9.41,9.45,9.41,9.44,19101.0,8.8246,8.8621,8.8246,8.8527,19101.0
2019-10-25 12:00:00,9.44,9.46,9.36,9.38,116293.0,8.8527,8.8714,8.7777,8.7964,116293.0
2019-10-25 12:05:00,9.38,9.39,9.36,9.37,40173.0,8.7964,8.8058,8.7777,8.787,40173.0
2019-10-25 12:10:00,9.37,9.43,9.37,9.43,23455.0,8.787,8.8433,8.787,8.8433,23455.0
2019-10-25 12:15:00,9.42,9.46,9.42,9.45,33881.0,8.8339,8.8714,8.8339,8.8621,33881.0
2019-10-25 12:20:00,9.45,9.45,9.4,9.42,41323.0,8.8621,8.8621,8.8152,8.8339,41323.0
2019-10-25 12:25:00,9.42,9.44,9.4,9.43,14171.0,8.8339,8.8527,8.8152,8.8433,14171.0
2019-10-25 12:30:00,9.43,9.45,9.42,9.43,28318.0,8.8433,8.8621,8.8339,8.8433,28318.0
2019-10-25 12:35:00,9.44,9.46,9.43,9.44,32064.0,8.8527,8.8714,8.8433,8.8527,32064.0
2019-10-25 12:40:00,9.44,9.45,9.42,9.44,22786.0,8.8527,8.8621,8.8339,8.8527,22786.0
2019-10-25 12:45:00,9.44,9.49,9.44,9.48,46174.0,8.8527,8.8996,8.8527,8.8902,46174.0
2019-10-25 12:50:00,9.49,9.53,9.48,9.52,57392.0,8.8996,8.9371,8.8902,8.9277,57392.0
2019-10-25 12:55:00,9.52,9.53,9.51,9.51,30164.0,8.9277,8.9371,8.9183,8.9183,30164.0
2019-10-25 13:00:00,9.52,9.56,9.51,9.56,45647.0,8.9277,8.9652,8.9183,8.9652,45647.0
2019-10-25 13:05:00,9.57,9.59,9.55,9.58,21983.0,8.9746,8.9934,8.9558,8.984,21983.0
2019-10-25 13:10:00,9.57,9.58,9.51,9.53,94751.0,8.9746,8.984,8.9183,8.9371,94751.0
2019-10-25 13:15:00,9.53,9.55,9.52,9.53,19966.0,8.9371,8.9558,8.9277,8.9371,19966.0
2019-10-25 13:20:00,9.53,9.57,9.52,9.57,17506.0,8.9371,8.9746,8.9277,8.9746,17506.0
2019-10-25 13:25:00,9.56,9.58,9.55,9.57,44719.0,8.9652,8.984,8.9558,8.9746,44719.0
2019-10-25 13:30:00,9.58,9.58,9.55,9.56,68702.0,8.984,8.984,8.9558,8.9652,68702.0
2019-10-25 13:35:00,9.57,9.58,9.52,9.58,131295.0,8.9746,8.984,8.9277,8.984,131295.0
2019-10-25 13:40:00,9.59,9.61,9.58,9.6,65362.0,8.9934,9.0121,8.984,9.0027,65362.0
2019-10-25 13:45:00,9.6,9.63,9.59,9.63,90643.0,9.0027,9.0309,8.9934,9.0309,90643.0
2019-10-25 13:50:00,9.63,9.66,9.62,9.63,33272.0,9.0309,9.059,9.0215,9.0309,33272.0
2019-10-25 13:55:00,9.63,9.63,9.58,9.58,82544.0,9.0309,9.0309,8.984,8.984,82544.0
2019-10-25 14:00:00,9.59,9.59,9.51,9.54,67416.0,8.9934,8.9934,8.9183,8.9465,67416.0
2019-10-25 14:05:00,9.54,9.55,9.5,9.5,68437.0,8.9465,8.9558,8.909,8.909,68437.0
2019-10-25 14:10:00,9.5,9.51,9.44,9.46,52196.0,8.909,8.9183,8.8527,8.8714,52196.0
2019-10-25 14:15:00,9.46,9.47,9.43,9.46,63267.0,8.8714,8.8808,8.8433,8.8714,63267.0
2019-10-25 14:20:00,9.46,9.46,9.41,9.44,68168.0,8.8714,8.8714,8.8246,8.8527,68168.0
2019-10-25 14:25:00,9.44,9.47,9.43,9.43,107681.0,8.8527,8.8808,8.8433,8.8433,107681.0
2019-10-25 14:30:00,9.43,9.46,9.38,9.38,101074.0,8.8433,8.8714,8.7964,8.7964,101074.0
2019-10-25 14:35:00,9.38,9.41,9.35,9.36,73177.0,8.7964,8.8246,8.7683,8.7777,73177.0
2019-10-25 14:40:00,9.36,9.38,9.34,9.37,80340.0,8.7777,8.7964,8.7589,8.787,80340.0
2019-10-25 14:45:00,9.37,9.44,9.36,9.39,104185.0,8.787,8.8527,8.7777,8.8058,104185.0
2019-10-25 14:50:00,9.39,9.44,9.39,9.4,50445.0,8.8058,8.8527,8.8058,8.8152,50445.0
2019-10-25 14:55:00,9.41,9.41,9.36,9.38,60613.0,8.8246,8.8246,8.7777,8.7964,60613.0
2019-10-25 15:00:00,9.39,9.42,9.38,9.4,61238.0,8.8058,8.8339,8.7964,8.8152,61238.0
2019-10-25 15:05:00,9.41,9.41,9.38,9.39,63393.0,8.8246,8.8246,8.7964,8.8058,63393.0
2019-10-25 15:10:00,9.38,9.4,9.37,9.37,44183.0,8.7964,8.8152,8.787,8.787,44183.0
2019-10-25 15:15:00,9.38,9.41,9.37,9.38,62577.0,8.7964,8.8246,8.787,8.7964,62577.0
2019-10-25 15:20:00,9.38,9.44,9.38,9.44,53405.0,8.7964,8.8527,8.7964,8.8527,53405.0
2019-10-25 15:25:00,9.44,9.5,9.44,9.5,51445.0,8.8527,8.909,8.8527,8.909,51445.0
2019-10-25 15:30:00,9.5,9.53,9.49,9.53,64188.0,8.909,8.9371,8.8996,8.9371,64188.0
2019-10-25 15:35:00,9.53,9.54,9.49,9.52,88140.0,8.9371,8.9465,8.8996,8.9277,88140.0
2019-10-25 15:40:00,9.52,9.58,9.5,9.57,71414.0,8.9277,8.984,8.909,8.9746,71414.0
2019-10-25 15:45:00,9.57,9.58,9.51,9.52,143345.0,8.9746,8.984,8.9183,8.9277,143345.0
2019-10-25 15:50:00,9.53,9.54,9.46,9.46,200671.0,8.9371,8.9465,8.8714,8.8714,200671.0
2019-10-25 15:55:00,9.47,9.51,9.46,9.49,426593.0,8.8808,8.9183,8.8714,8.8996,426593.0
2019-10-28 09:30:00,9.59,9.72,9.59,9.71,93718.0,8.9934,9.1153,8.9934,9.1059,93718.0
2019-10-28 09:35:00,9.71,9.82,9.71,9.82,55766.0,9.1059,9.209,9.1059,9.209,55766.0
2019-10-28 09:40:00,9.82,10.02,9.81,10.01,166666.0,9.209,9.3966,9.1997,9.3872,166666.0
2019-10-28 09:45:00,10.01,10.04,9.97,10.01,71924.0,9.3872,9.4154,9.3497,9.3872,71924.0
2019-10-28 09:50:00,10.01,10.03,9.89,9.93,101512.0,9.3872,9.406,9.2747,9.3122,101512.0
2019-10-28 09:55:00,9.93,9.96,9.87,9.94,108108.0,9.3122,9.3403,9.2559,9.3216,108108.0
2019-10-28 10:00:00,9.96,9.98,9.84,9.85,67627.0,9.3403,9.3591,9.2278,9.2372,67627.0
2019-10-28 10:05:00,9.84,9.84,9.76,9.83,105589.0,9.2278,9.2278,9.1528,9.2184,105589.0
2019-10-28 10:10:00,9.83,9.94,9.82,9.91,64296.0,9.2184,9.3216,9.209,9.2934,64296.0
2019-10-28 10:15:00,9.91,9.92,9.81,9.83,29239.0,9.2934,9.3028,9.1997,9.2184,29239.0
2019-10-28 10:20:00,9.83,9.91,9.8,9.89,27593.0,9.2184,9.2934,9.1903,9.2747,27593.0
2019-10-28 10:25:00,9.9,9.9,9.81,9.81,22112.0,9.2841,9.2841,9.1997,9.1997,22112.0
2019-10-28 10:30:00,9.81,9.86,9.8,9.83,37235.0,9.1997,9.2466,9.1903,9.2184,37235.0
2019-10-28 10:35:00,9.83,9.85,9.76,9.78,38532.0,9.2184,9.2372,9.1528,9.1715,38532.0
2019-10-28 10:40:00,9.77,9.82,9.75,9.81,16643.0,9.1622,9.209,9.1434,9.1997,16643.0
2019-10-28 10:45:00,9.81,9.81,9.78,9.79,32941.0,9.1997,9.1997,9.1715,9.1809,32941.0
2019-10-28 10:50:00,9.79,9.79,9.73,9.75,26907.0,9.1809,9.1809,9.1246,9.1434,26907.0
2019-10-28 10:55:00,9.75,9.79,9.74,9.78,25709.0,9.1434,9.1809,9.134,9.1715,25709.0
2019-10-28 11:00:00,9.77,9.77,9.67,9.68,40114.0,9.1622,9.1622,9.0684,9.0778,40114.0
2019-10-28 11:05:00,9.69,9.7,9.65,9.7,43593.0,9.0871,9.0965,9.0496,9.0965,43593.0
2019-10-28 11:10:00,9.7,9.71,9.65,9.66,46919.0,9.0965,9.1059,9.0496,9.059,46919.0
2019-10-28 11:15:00,9.65,9.66,9.63,9.63,63711.0,9.0496,9.059,9.0309,9.0309,63711.0
2019-10-28 11:20:00,9.63,9.65,9.61,9.63,33609.0,9.0309,9.0496,9.0121,9.0309,33609.0
2019-10-28 11:25:00,9.63,9.65,9.62,9.63,22748.0,9.0309,9.0496,9.0215,9.0309,22748.0
2019-10-28 11:30:00,9.63,9.64,9.59,9.59,33707.0,9.0309,9.0402,8.9934,8.9934,33707.0
2019-10-28 11:35:00,9.6,9.61,9.57,9.57,37436.0,9.0027,9.0121,8.9746,8.9746,37436.0
2019-10-28 11:40:00,9.58,9.61,9.55,9.6,44011.0,8.984,9.0121,8.9558,9.0027,44011.0
2019-10-28 11:45:00,9.6,9.61,9.55,9.58,29225.0,9.0027,9.0121,8.9558,8.984,29225.0
2019-10-28 11:50:00,9.59,9.59,9.52,9.52,44244.0,8.9934,8.9934,8.9277,8.9277,44244.0
2019-10-28 11:55:00,9.52,9.56,9.5,9.56,40501.0,8.9277,8.9652,8.909,8.9652,40501.0
2019-10-28 12:00:00,9.56,9.59,9.54,9.55,23179.0,8.9652,8.9934,8.9465,8.9558,23179.0
2019-10-28 12:05:00,9.55,9.57,9.54,9.55,17597.0,8.9558,8.9746,8.9465,8.9558,17597.0
2019-10-28 12:10:00,9.55,9.64,9.55,9.63,26216.0,8.9558,9.0402,8.9558,9.0309,26216.0
2019-10-28 12:15:00,9.63,9.64,9.6,9.62,19208.0,9.0309,9.0402,9.0027,9.0215,19208.0
2019-10-28 12:20:00,9.61,9.63,9.6,9.61,25409.0,9.0121,9.0309,9.0027,9.0121,25409.0
2019-10-28 12:25:00,9.61,9.63,9.6,9.6,15107.0,9.0121,9.0309,9.0027,9.0027,15107.0
2019-10-28 12:30:00,9.6,9.61,9.55,9.55,27022.0,9.0027,9.0121,8.9558,8.9558,27022.0
2019-10-28 12:35:00,9.56,9.57,9.53,9.57,20836.0,8.9652,8.9746,8.9371,8.9746,20836.0
2019-10-28 12:40:00,9.57,9.57,9.54,9.55,38890.0,8.9746,8.9746,8.9465,8.9558,38890.0
2019-10-28 12:45:00,9.54,9.57,9.53,9.55,22516.0,8.9465,8.9746,8.9371,8.9558,22516.0
2019-10-28 12:50:00,9.55,9.58,9.53,9.58,18039.0,8.9558,8.984,8.9371,8.984,18039.0
2019-10-28 12:55:00,9.57,9.6,9.57,9.59,16963.0,8.9746,9.0027,8.9746,8.9934,16963.0
2019-10-28 13:00:00,9.6,9.62,9.58,9.6,29318.0,9.0027,9.0215,8.984,9.0027,29318.0
2019-10-28 13:05:00,9.6,9.61,9.59,9.6,13985.0,9.0027,9.0121,8.9934,9.0027,13985.0
2019-10-28 13:10:00,9.6,9.61,9.58,9.59,24315.0,9.0027,9.0121,8.984,8.9934,24315.0
2019-10-28 13:15:00,9.59,9.59,9.55,9.56,17510.0,8.9934,8.9934,8.9558,8.9652,17510.0
2019-10-28 13:20:00,9.56,9.57,9.51,9.51,22609.0,8.9652,8.9746,8.9183,8.9183,22609.0
2019-10-28 13:25:00,9.52,9.56,9.51,9.54,12374.0,8.9277,8.9652,8.9183,8.9465,12374.0
2019-10-28 13:30:00,9.54,9.57,9.53,9.57,19958.0,8.9465,8.9746,8.9371,8.9746,19958.0
2019-10-28 13:35:00,9.56,9.57,9.53,9.54,34394.0,8.9652,8.9746,8.9371,8.9465,34394.0
2019-10-28 13:40:00,9.54,9.55,9.53,9.55,25031.0,8.9465,8.9558,8.9371,8.9558,25031.0
2019-10-28 13:45:00,9.55,9.6,9.55,9.59,16784.0,8.9558,9.0027,8.9558,8.9934,16784.0
2019-10-28 13:50:00,9.59,9.6,9.56,9.57,35103.0,8.9934,9.0027,8.9652,8.9746,35103.0
2019-10-28 13:55:00,9.56,9.58,9.54,9.57,30406.0,8.9652,8.984,8.9465,8.9746,30406.0
2019-10-28 14:00:00,9.57,9.58,9.54,9.58,28068.0,8.9746,8.984,8.9465,8.984,28068.0
2019-10-28 14:05:00,9.57,9.61,9.56,9.61,26861.0,8.9746,9.0121,8.9652,9.0121,26861.0
2019-10-28 14:10:00,9.61,9.62,9.59,9.62,27954.0,9.0121,9.0215,8.9934,9.0215,27954.0
2019-10-28 14:15:00,9.62,9.63,9.6,9.61,83669.0,9.0215,9.0309,9.0027,9.0121,83669.0
2019-10-28 14:20:00,9.61,9.62,9.59,9.6,33975.0,9.0121,9.0215,8.9934,9.0027,33975.0
2019-10-28 14:25:00,9.6,9.6,9.58,9.59,22503.0,9.0027,9.0027,8.984,8.9934,22503.0
2019-10-28 14:30:00,9.59,9.59,9.51,9.54,59761.0,8.9934,8.9934,8.9183,8.9465,59761.0
2019-10-28 14:35:00,9.54,9.56,9.53,9.54,26839.0,8.9465,8.9652,8.9371,8.9465,26839.0
2019-10-28 14:40:00,9.55,9.58,9.54,9.57,35172.0,8.9558,8.984,8.9465,8.9746,35172.0
2019-10-28 14:45:00,9.57,9.57,9.52,9.53,44872.0,8.9746,8.9746,8.9277,8.9371,44872.0
2019-10-28 14:50:00,9.52,9.54,9.5,9.51,32753.0,8.9277,8.9465,8.909,8.9183,32753.0
2019-10-28 14:55:00,9.51,9.53,9.5,9.51,39200.0,8.9183,8.9371,8.909,8.9183,39200.0
2019-10-28 15:00:00,9.51,9.52,9.46,9.47,56633.0,8.9183,8.9277,8.8714,8.8808,56633.0
2019-10-28 15:05:00,9.47,9.47,9.44,9.46,51899.0,8.8808,8.8808,8.8527,8.8714,51899.0
2019-10-28 15:10:00,9.46,9.49,9.45,9.47,25219.0,8.8714,8.8996,8.8621,8.8808,25219.0
2019-10-28 15:15:00,9.47,9.48,9.44,9.47,37908.0,8.8808,8.8902,8.8527,8.8808,37908.0
2019-10-28 15:20:00,9.47,9.48,9.45,9.47,36481.0,8.8808,8.8902,8.8621,8.8808,36481.0
2019-10-28 15:25:00,9.47,9.47,9.43,9.46,37080.0,8.8808,8.8808,8.8433,8.8714,37080.0
2019-10-28 15:30:00,9.46,9.47,9.45,9.46,34591.0,8.8714,8.8808,8.8621,8.8714,34591.0
2019-10-28 15:35:00,9.45,9.49,9.45,9.46,68606.0,8.8621,8.8996,8.8621,8.8714,68606.0
2019-10-28 15:40:00,9.46,9.47,9.42,9.43,67835.0,8.8714,8.8808,8.8339,8.8433,67835.0
2019-10-28 15:45:00,9.43,9.44,9.39,9.42,131191.0,8.8433,8.8527,8.8058,8.8339,131191.0
2019-10-28 15:50:00,9.42,9.44,9.41,9.44,162295.0,8.8339,8.8527,8.8246,8.8527,162295.0
2019-10-28 15:55:00,9.43,9.45,9.41,9.42,175475.0,8.8433,8.8621,8.8246,8.8339,175475.0
2019-10-29 09:30:00,9.43,9.54,9.27,9.33,125647.0,8.8433,8.9465,8.6933,8.7495,125647.0
2019-10-29 09:35:00,9.34,9.41,9.29,9.41,97465.0,8.7589,8.8246,8.712,8.8246,97465.0
2019-10-29 09:40:00,9.41,9.51,9.37,9.51,69777.0,8.8246,8.9183,8.787,8.9183,69777.0
2019-10-29 09:45:00,9.52,9.6,9.51,9.59,114132.0,8.9277,9.0027,8.9183,8.9934,114132.0
2019-10-29 09:50:00,9.58,9.64,9.57,9.61,73898.0,8.984,9.0402,8.9746,9.0121,73898.0
2019-10-29 09:55:00,9.61,9.62,9.55,9.56,65360.0,9.0121,9.0215,8.9558,8.9652,65360.0
2019-10-29 10:00:00,9.56,9.66,9.56,9.66,47149.0,8.9652,9.059,8.9652,9.059,47149.0
2019-10-29 10:05:00,9.65,9.66,9.6,9.62,63753.0,9.0496,9.059,9.0027,9.0215,63753.0
2019-10-29 10:10:00,9.62,9.7,9.61,9.67,40117.0,9.0215,9.0965,9.0121,9.0684,40117.0
2019-10-29 10:15:00,9.67,9.67,9.64,9.64,140330.0,9.0684,9.0684,9.0402,9.0402,140330.0
2019-10-29 10:20:00,9.65,9.74,9.62,9.74,100092.0,9.0496,9.134,9.0215,9.134,100092.0
2019-10-29 10:25:00,9.74,9.77,9.72,9.75,82690.0,9.134,9.1622,9.1153,9.1434,82690.0
2019-10-29 10:30:00,9.75,9.8,9.72,9.79,142568.0,9.1434,9.1903,9.1153,9.1809,142568.0
2019-10-29 10:35:00,9.79,9.86,9.78,9.84,121911.0,9.1809,9.2466,9.1715,9.2278,121911.0
2019-10-29 10:40:00,9.85,9.88,9.82,9.86,96475.0,9.2372,9.2653,9.209,9.2466,96475.0
2019-10-29 10:45:00,9.85,9.86,9.78,9.8,47697.0,9.2372,9.2466,9.1715,9.1903,47697.0
2019-10-29 10:50:00,9.81,9.82,9.79,9.79,40568.0,9.1997,9.209,9.1809,9.1809,40568.0
2019-10-29 10:55:00,9.79,9.8,9.77,9.77,39573.0,9.1809,9.1903,9.1622,9.1622,39573.0
2019-10-29 11:00:00,9.78,9.79,9.74,9.75,39039.0,9.1715,9.1809,9.134,9.1434,39039.0
2019-10-29 11:05:00,9.75,9.81,9.75,9.79,40455.0,9.1434,9.1997,9.1434,9.1809,40455.0
2019-10-29 11:10:00,9.79,9.81,9.77,9.79,37841.0,9.1809,9.1997,9.1622,9.1809,37841.0
2019-10-29 11:15:00,9.79,9.89,9.78,9.88,235310.0,9.1809,9.2747,9.1715,9.2653,235310.0
2019-10-29 11:20:00,9.88,9.95,9.86,9.87,241278.0,9.2653,9.331,9.2466,9.2559,241278.0
2019-10-29 11:25:00,9.87,9.93,9.86,9.92,50792.0,9.2559,9.3122,9.2466,9.3028,50792.0
2019-10-29 11:30:00,9.92,9.97,9.9,9.96,62090.0,9.3028,9.3497,9.2841,9.3403,62090.0
2019-10-29 11:35:00,9.96,9.99,9.94,9.98,52796.0,9.3403,9.3685,9.3216,9.3591,52796.0
2019-10-29 11:40:00,9.99,10.0,9.96,9.99,72635.0,9.3685,9.3778,9.3403,9.3685,72635.0
2019-10-29 11:45:00,9.99,10.06,9.98,10.05,64403.0,9.3685,9.4341,9.3591,9.4247,64403.0
2019-10-29 11:50:00,10.05,10.08,10.04,10.08,47581.0,9.4247,9.4529,9.4154,9.4529,47581.0
2019-10-29 11:55:00,10.08,10.1,10.06,10.09,72697.0,9.4529,9.4716,9.4341,9.4622,72697.0
2019-10-29 12:00:00,10.08,10.13,10.05,10.05,72168.0,9.4529,9.4998,9.4247,9.4247,72168.0
2019-10-29 12:05:00,10.05,10.07,10.04,10.06,54337.0,9.4247,9.4435,9.4154,9.4341,54337.0
2019-10-29 12:10:00,10.05,10.09,10.04,10.05,59888.0,9.4247,9.4622,9.4154,9.4247,59888.0
2019-10-29 12:15:00,10.05,10.12,10.04,10.11,62288.0,9.4247,9.4904,9.4154,9.481,62288.0
2019-10-29 12:20:00,10.11,10.12,10.06,10.08,61826.0,9.481,9.4904,9.4341,9.4529,61826.0
2019-10-29 12:25:00,10.08,10.12,10.06,10.11,89684.0,9.4529,9.4904,9.4341,9.481,89684.0
2019-10-29 12:30:00,10.11,10.11,10.05,10.05,181613.0,9.481,9.481,9.4247,9.4247,181613.0
2019-10-29 12:35:00,10.05,10.06,10.0,10.05,102843.0,9.4247,9.4341,9.3778,9.4247,102843.0
2019-10-29 12:40:00,10.05,10.08,10.03,10.08,45681.0,9.4247,9.4529,9.406,9.4529,45681.0
2019-10-29 12:45:00,10.08,10.12,10.07,10.08,78297.0,9.4529,9.4904,9.4435,9.4529,78297.0
2019-10-29 12:50:00,10.08,10.09,10.05,10.07,45491.0,9.4529,9.4622,9.4247,9.4435,45491.0
2019-10-29 12:55:00,10.06,10.08,10.04,10.04,41052.0,9.4341,9.4529,9.4154,9.4154,41052.0
2019-10-29 13:00:00,10.04,10.05,10.02,10.03,62083.0,9.4154,9.4247,9.3966,9.406,62083.0
2019-10-29 13:05:00,10.03,10.06,10.01,10.05,144731.0,9.406,9.4341,9.3872,9.4247,144731.0
2019-10-29 13:10:00,10.05,10.07,10.02,10.03,34995.0,9.4247,9.4435,9.3966,9.406,34995.0
2019-10-29 13:15:00,10.03,10.05,10.02,10.04,144751.0,9.406,9.4247,9.3966,9.4154,144751.0
2019-10-29 13:20:00,10.04,10.17,10.04,10.16,146560.0,9.4154,9.5373,9.4154,9.5279,146560.0
2019-10-29 13:25:00,10.17,10.19,10.14,10.18,91816.0,9.5373,9.556,9.5091,9.5466,91816.0
2019-10-29 13:30:00,10.18,10.24,10.17,10.24,86699.0,9.5466,9.6029,9.5373,9.6029,86699.0
2019-10-29 13:35:00,10.23,10.32,10.21,10.32,179841.0,9.5935,9.6779,9.5748,9.6779,179841.0
2019-10-29 13:40:00,10.32,10.35,10.26,10.26,49080.0,9.6779,9.7061,9.6217,9.6217,49080.0
2019-10-29 13:45:00,10.26,10.27,10.21,10.22,180148.0,9.6217,9.631,9.5748,9.5842,180148.0
2019-10-29 13:50:00,10.23,10.37,10.22,10.36,156993.0,9.5935,9.7248,9.5842,9.7154,156993.0
2019-10-29 13:55:00,10.37,10.38,10.34,10.36,55829.0,9.7248,9.7342,9.6967,9.7154,55829.0
2019-10-29 14:00:00,10.36,10.37,10.31,10.34,109984.0,9.7154,9.7248,9.6686,9.6967,109984.0
2019-10-29 14:05:00,10.34,10.35,10.28,10.29,62405.0,9.6967,9.7061,9.6404,9.6498,62405.0
2019-10-29 14:10:00,10.29,10.3,10.25,10.26,65501.0,9.6498,9.6592,9.6123,9.6217,65501.0
2019-10-29 14:15:00,10.26,10.28,10.25,10.27,29075.0,9.6217,9.6404,9.6123,9.631,29075.0
2019-10-29 14:20:00,10.28,10.28,10.23,10.24,79896.0,9.6404,9.6404,9.5935,9.6029,79896.0
2019-10-29 14:25:00,10.24,10.24,10.2,10.21,80027.0,9.6029,9.6029,9.5654,9.5748,80027.0
2019-10-29 14:30:00,10.21,10.23,10.18,10.19,51488.0,9.5748,9.5935,9.5466,9.556,51488.0
2019-10-29 14:35:00,10.19,10.23,10.17,10.22,58393.0,9.556,9.5935,9.5373,9.5842,58393.0
2019-10-29 14:40:00,10.22,10.31,10.22,10.28,60310.0,9.5842,9.6686,9.5842,9.6404,60310.0
2019-10-29 14:45:00,10.28,10.33,10.27,10.32,90747.0,9.6404,9.6873,9.631,9.6779,90747.0
2019-10-29 14:50:00,10.32,10.33,10.29,10.3,71875.0,9.6779,9.6873,9.6498,9.6592,71875.0
2019-10-29 14:55:00,10.3,10.31,10.26,10.29,61921.0,9.6592,9.6686,9.6217,9.6498,61921.0
2019-10-29 15:00:00,10.29,10.32,10.28,10.3,52172.0,9.6498,9.6779,9.6404,9.6592,52172.0
2019-10-29 15:05:00,10.3,10.33,10.3,10.33,63701.0,9.6592,9.6873,9.6592,9.6873,63701.0
2019-10-29 15:10:00,10.33,10.41,10.32,10.41,243593.0,9.6873,9.7623,9.6779,9.7623,243593.0
2019-10-29 15:15:00,10.4,10.46,10.39,10.45,231612.0,9.753,9.8092,9.7436,9.7998,231612.0
2019-10-29 15:20:00,10.45,10.49,10.44,10.46,147853.0,9.7998,9.8374,9.7905,9.8092,147853.0
2019-10-29 15:25:00,10.46,10.49,10.41,10.42,205375.0,9.8092,9.8374,9.7623,9.7717,205375.0
2019-10-29 15:30:00,10.42,10.44,10.35,10.37,153785.0,9.7717,9.7905,9.7061,9.7248,153785.0
2019-10-29 15:35:00,10.36,10.4,10.36,10.4,108843.0,9.7154,9.753,9.7154,9.753,108843.0
2019-10-29 15:40:00,10.39,10.41,10.38,10.39,108738.0,9.7436,9.7623,9.7342,9.7436,108738.0
2019-10-29 15:45:00,10.4,10.4,10.36,10.37,191590.0,9.753,9.753,9.7154,9.7248,191590.0
2019-10-29 15:50:00,10.36,10.36,10.28,10.29,337057.0,9.7154,9.7154,9.6404,9.6498,337057.0
2019-10-29 15:55:00,10.29,10.31,10.25,10.31,665603.0,9.6498,9.6686,9.6123,9.6686,665603.0
2019-10-30 09:30:00,10.5,10.61,10.39,10.42,158280.0,9.8467,9.9499,9.7436,9.7717,158280.0
2019-10-30 09:35:00,10.4,10.53,10.4,10.53,186874.0,9.753,9.8749,9.753,9.8749,186874.0
2019-10-30 09:40:00,10.53,10.55,10.41,10.42,171615.0,9.8749,9.8936,9.7623,9.7717,171615.0
2019-10-30 09:45:00,10.42,10.43,10.37,10.39,105750.0,9.7717,9.7811,9.7248,9.7436,105750.0
2019-10-30 09:50:00,10.38,10.45,10.35,10.38,94414.0,9.7342,9.7998,9.7061,9.7342,94414.0
2019-10-30 09:55:00,10.37,10.39,10.3,10.31,89925.0,9.7248,9.7436,9.6592,9.6686,89925.0
2019-10-30 10:00:00,10.31,10.32,10.22,10.26,119338.0,9.6686,9.6779,9.5842,9.6217,119338.0
2019-10-30 10:05:00,10.27,10.29,10.23,10.25,61619.0,9.631,9.6498,9.5935,9.6123,61619.0
2019-10-30 10:10:00,10.25,10.32,10.25,10.25,71301.0,9.6123,9.6779,9.6123,9.6123,71301.0
2019-10-30 10:15:00,10.25,10.27,10.2,10.23,79234.0,9.6123,9.631,9.5654,9.5935,79234.0
2019-10-30 10:20:00,10.22,10.26,10.2,10.23,68763.0,9.5842,9.6217,9.5654,9.5935,68763.0
2019-10-30 10:25:00,10.22,10.26,10.21,10.22,43419.0,9.5842,9.6217,9.5748,9.5842,43419.0
2019-10-30 10:30:00,10.23,10.24,10.12,10.23,104443.0,9.5935,9.6029,9.4904,9.5935,104443.0
2019-10-30 10:35:00,10.22,10.29,10.2,10.28,75538.0,9.5842,9.6498,9.5654,9.6404,75538.0
2019-10-30 10:40:00,10.27,10.3,10.23,10.24,53505.0,9.631,9.6592,9.5935,9.6029,53505.0
2019-10-30 10:45:00,10.24,10.25,10.21,10.22,44816.0,9.6029,9.6123,9.5748,9.5842,44816.0
2019-10-30 10:50:00,10.22,10.23,10.15,10.18,63125.0,9.5842,9.5935,9.5185,9.5466,63125.0
2019-10-30 10:55:00,10.18,10.2,10.13,10.16,83978.0,9.5466,9.5654,9.4998,9.5279,83978.0
2019-10-30 11:00:00,10.15,10.24,10.15,10.16,67861.0,9.5185,9.6029,9.5185,9.5279,67861.0
2019-10-30 11:05:00,10.16,10.17,10.12,10.12,53397.0,9.5279,9.5373,9.4904,9.4904,53397.0
2019-10-30 11:10:00,10.13,10.16,10.08,10.09,81289.0,9.4998,9.5279,9.4529,9.4622,81289.0
2019-10-30 11:15:00,10.09,10.09,10.05,10.07,50515.0,9.4622,9.4622,9.4247,9.4435,50515.0
2019-10-30 11:20:00,10.06,10.1,10.03,10.08,76897.0,9.4341,9.4716,9.406,9.4529,76897.0
2019-10-30 11:25:00,10.08,10.14,10.08,10.13,100261.0,9.4529,9.5091,9.4529,9.4998,100261.0
2019-10-30 11:30:00,10.13,10.17,10.09,10.1,72843.0,9.4998,9.5373,9.4622,9.4716,72843.0
2019-10-30 11:35:00,10.1,10.15,10.09,10.11,73479.0,9.4716,9.5185,9.4622,9.481,73479.0
2019-10-30 11:40:00,10.11,10.12,10.06,10.08,111440.0,9.481,9.4904,9.4341,9.4529,111440.0
2019-10-30 11:45:00,10.08,10.11,10.05,10.11,48651.0,9.4529,9.481,9.4247,9.481,48651.0
2019-10-30 11:50:00,10.11,10.14,10.08,10.1,60479.0,9.481,9.5091,9.4529,9.4716,60479.0
2019-10-30 11:55:00,10.1,10.13,10.09,10.11,74008.0,9.4716,9.4998,9.4622,9.481,74008.0
2019-10-30 12:00:00,10.11,10.14,10.08,10.09,50318.0,9.481,9.5091,9.4529,9.4622,50318.0
2019-10-30 12:05:00,10.09,10.13,10.09,10.12,128917.0,9.4622,9.4998,9.4622,9.4904,128917.0
2019-10-30 12:10:00,10.12,10.19,10.11,10.19,66648.0,9.4904,9.556,9.481,9.556,66648.0
2019-10-30 12:15:00,10.18,10.19,10.12,10.14,64751.0,9.5466,9.556,9.4904,9.5091,64751.0
2019-10-30 12:20:00,10.13,10.15,10.11,10.14,74992.0,9.4998,9.5185,9.481,9.5091,74992.0
2019-10-30 12:25:00,10.14,10.16,10.1,10.16,83455.0,9.5091,9.5279,9.4716,9.5279,83455.0
2019-10-30 12:30:00,10.16,10.21,10.14,10.2,42362.0,9.5279,9.5748,9.5091,9.5654,42362.0
2019-10-30 12:35:00,10.19,10.21,10.16,10.17,53489.0,9.556,9.5748,9.5279,9.5373,53489.0
2019-10-30 12:40:00,10.17,10.2,10.16,10.16,56613.0,9.5373,9.5654,9.5279,9.5279,56613.0
2019-10-30 12:45:00,10.17,10.19,10.15,10.17,76870.0,9.5373,9.556,9.5185,9.5373,76870.0
2019-10-30 12:50:00,10.17,10.2,10.16,10.2,27972.0,9.5373,9.5654,9.5279,9.5654,27972.0
2019-10-30 12:55:00,10.19,10.25,10.19,10.25,38965.0,9.556,9.6123,9.556,9.6123,38965.0
2019-10-30 13:00:00,10.25,10.28,10.24,10.25,44805.0,9.6123,9.6404,9.6029,9.6123,44805.0
2019-10-30 13:05:00,10.25,10.27,10.23,10.27,44930.0,9.6123,9.631,9.5935,9.631,44930.0
2019-10-30 13:10:00,10.27,10.27,10.21,10.23,57525.0,9.631,9.631,9.5748,9.5935,57525.0
2019-10-30 13:15:00,10.22,10.23,10.21,10.22,32128.0,9.5842,9.5935,9.5748,9.5842,32128.0
2019-10-30 13:20:00,10.23,10.25,10.21,10.21,43001.0,9.5935,9.6123,9.5748,9.5748,43001.0
2019-10-30 13:25:00,10.21,10.25,10.18,10.25,71420.0,9.5748,9.6123,9.5466,9.6123,71420.0
2019-10-30 13:30:00,10.25,10.25,10.21,10.23,75958.0,9.6123,9.6123,9.5748,9.5935,75958.0
2019-10-30 13:35:00,10.22,10.24,10.2,10.21,37543.0,9.5842,9.6029,9.5654,9.5748,37543.0
2019-10-30 13:40:00,10.21,10.22,10.16,10.18,64358.0,9.5748,9.5842,9.5279,9.5466,64358.0
2019-10-30 13:45:00,10.18,10.19,10.17,10.19,101023.0,9.5466,9.556,9.5373,9.556,101023.0
2019-10-30 13:50:00,10.2,10.27,10.19,10.27,87033.0,9.5654,9.631,9.556,9.631,87033.0
2019-10-30 13:55:00,10.27,10.32,10.25,10.27,174087.0,9.631,9.6779,9.6123,9.631,174087.0
2019-10-30 14:00:00,10.27,10.32,10.21,10.32,135170.0,9.631,9.6779,9.5748,9.6779,135170.0
2019-10-30 14:05:00,10.31,10.32,10.25,10.26,81311.0,9.6686,9.6779,9.6123,9.6217,81311.0
2019-10-30 14:10:00,10.26,10.31,10.21,10.22,88390.0,9.6217,9.6686,9.5748,9.5842,88390.0
2019-10-30 14:15:00,10.21,10.23,10.17,10.17,104002.0,9.5748,9.5935,9.5373,9.5373,104002.0
2019-10-30 14:20:00,10.17,10.25,10.16,10.21,86485.0,9.5373,9.6123,9.5279,9.5748,86485.0
2019-10-30 14:25:00,10.21,10.31,10.2,10.29,84496.0,9.5748,9.6686,9.5654,9.6498,84496.0
2019-10-30 14:30:00,10.3,10.31,10.23,10.24,126065.0,9.6592,9.6686,9.5935,9.6029,126065.0
2019-10-30 14:35:00,10.24,10.25,10.2,10.25,122823.0,9.6029,9.6123,9.5654,9.6123,122823.0
2019-10-30 14:40:00,10.25,10.27,10.21,10.24,58997.0,9.6123,9.631,9.5748,9.6029,58997.0
2019-10-30 14:45:00,10.24,10.24,10.19,10.2,92441.0,9.6029,9.6029,9.556,9.5654,92441.0
2019-10-30 14:50:00,10.21,10.23,10.18,10.18,71410.0,9.5748,9.5935,9.5466,9.5466,71410.0
2019-10-30 14:55:00,10.19,10.22,10.15,10.16,60123.0,9.556,9.5842,9.5185,9.5279,60123.0
2019-10-30 15:00:00,10.16,10.18,10.14,10.15,79743.0,9.5279,9.5466,9.5091,9.5185,79743.0
2019-10-30 15:05:00,10.15,10.15,10.09,10.1,143301.0,9.5185,9.5185,9.4622,9.4716,143301.0
2019-10-30 15:10:00,10.1,10.14,10.09,10.13,95508.0,9.4716,9.5091,9.4622,9.4998,95508.0
2019-10-30 15:15:00,10.13,10.14,10.11,10.12,111823.0,9.4998,9.5091,9.481,9.4904,111823.0
2019-10-30 15:20:00,10.12,10.13,10.11,10.12,93105.0,9.4904,9.4998,9.481,9.4904,93105.0
2019-10-30 15:25:00,10.11,10.12,10.08,10.1,113703.0,9.481,9.4904,9.4529,9.4716,113703.0
2019-10-30 15:30:00,10.1,10.14,10.09,10.11,158981.0,9.4716,9.5091,9.4622,9.481,158981.0
2019-10-30 15:35:00,10.12,10.14,10.11,10.13,178869.0,9.4904,9.5091,9.481,9.4998,178869.0
2019-10-30 15:40:00,10.12,10.13,10.0,10.02,189866.0,9.4904,9.4998,9.3778,9.3966,189866.0
2019-10-30 15:45:00,10.01,10.02,9.9,9.91,239097.0,9.3872,9.3966,9.2841,9.2934,239097.0
2019-10-30 15:50:00,9.91,9.95,9.9,9.95,322556.0,9.2934,9.331,9.2841,9.331,322556.0
2019-10-30 15:55:00,9.94,9.99,9.92,9.92,657794.0,9.3216,9.3685,9.3028,9.3028,657794.0
2019-10-31 09:30:00,10.34,10.74,10.28,10.74,456553.0,9.6967,10.0718,9.6404,10.0718,456553.0
2019-10-31 09:35:00,10.74,11.14,10.74,11.12,433279.0,10.0718,10.4469,10.0718,10.4282,433279.0
2019-10-31 09:40:00,11.12,11.17,10.69,10.71,308940.0,10.4282,10.4751,10.0249,10.0437,308940.0
2019-10-31 09:45:00,10.71,10.71,10.42,10.59,255745.0,10.0437,10.0437,9.7717,9.9311,255745.0
2019-10-31 09:50:00,10.59,10.63,10.49,10.5,192684.0,9.9311,9.9686,9.8374,9.8467,192684.0
2019-10-31 09:55:00,10.5,10.51,10.0,10.06,581618.0,9.8467,9.8561,9.3778,9.4341,581618.0
2019-10-31 10:00:00,10.06,10.12,9.9,9.92,451353.0,9.4341,9.4904,9.2841,9.3028,451353.0
2019-10-31 10:05:00,9.91,10.0,9.73,9.75,249139.0,9.2934,9.3778,9.1246,9.1434,249139.0
2019-10-31 10:10:00,9.76,9.89,9.69,9.76,126692.0,9.1528,9.2747,9.0871,9.1528,126692.0
2019-10-31 10:15:00,9.76,9.96,9.71,9.87,133594.0,9.1528,9.3403,9.1059,9.2559,133594.0
2019-10-31 10:20:00,9.87,9.98,9.72,9.8,150644.0,9.2559,9.3591,9.1153,9.1903,150644.0
2019-10-31 10:25:00,9.79,9.9,9.78,9.88,66057.0,9.1809,9.2841,9.1715,9.2653,66057.0
2019-10-31 10:30:00,9.89,9.9,9.78,9.89,77409.0,9.2747,9.2841,9.1715,9.2747,77409.0
2019-10-31 10:35:00,9.88,10.03,9.88,10.02,124935.0,9.2653,9.406,9.2653,9.3966,124935.0
2019-10-31 10:40:00,10.03,10.05,9.97,10.02,110642.0,9.406,9.4247,9.3497,9.3966,110642.0
2019-10-31 10:45:00,10.02,10.2,10.01,10.19,162308.0,9.3966,9.5654,9.3872,9.556,162308.0
2019-10-31 10:50:00,10.18,10.28,10.12,10.27,104799.0,9.5466,9.6404,9.4904,9.631,104799.0
2019-10-31 10:55:00,10.27,10.32,10.26,10.32,148909.0,9.631,9.6779,9.6217,9.6779,148909.0
2019-10-31 11:00:00,10.32,10.35,10.23,10.25,230424.0,9.6779,9.7061,9.5935,9.6123,230424.0
2019-10-31 11:05:00,10.25,10.32,10.23,10.3,229545.0,9.6123,9.6779,9.5935,9.6592,229545.0
2019-10-31 11:10:00,10.3,10.35,10.29,10.32,140068.0,9.6592,9.7061,9.6498,9.6779,140068.0
2019-10-31 11:15:00,10.32,10.38,10.31,10.35,149917.0,9.6779,9.7342,9.6686,9.7061,149917.0
2019-10-31 11:20:00,10.35,10.37,10.26,10.26,189939.0,9.7061,9.7248,9.6217,9.6217,189939.0
2019-10-31 11:25:00,10.27,10.27,10.18,10.23,86074.0,9.631,9.631,9.5466,9.5935,86074.0
2019-10-31 11:30:00,10.23,10.31,10.22,10.3,71559.0,9.5935,9.6686,9.5842,9.6592,71559.0
2019-10-31 11:35:00,10.3,10.31,10.24,10.26,85130.0,9.6592,9.6686,9.6029,9.6217,85130.0
2019-10-31 11:40:00,10.26,10.53,10.25,10.5,269715.0,9.6217,9.8749,9.6123,9.8467,269715.0
2019-10-31 11:45:00,10.5,10.54,10.45,10.46,121314.0,9.8467,9.8842,9.7998,9.8092,121314.0
2019-10-31 11:50:00,10.45,10.48,10.42,10.46,85218.0,9.7998,9.828,9.7717,9.8092,85218.0
2019-10-31 11:55:00,10.46,10.52,10.42,10.52,61300.0,9.8092,9.8655,9.7717,9.8655,61300.0
2019-10-31 12:00:00,10.52,10.53,10.44,10.45,61193.0,9.8655,9.8749,9.7905,9.7998,61193.0
2019-10-31 12:05:00,10.45,10.47,10.43,10.46,49996.0,9.7998,9.8186,9.7811,9.8092,49996.0
2019-10-31 12:10:00,10.46,10.53,10.46,10.48,98453.0,9.8092,9.8749,9.8092,9.828,98453.0
2019-10-31 12:15:00,10.48,10.5,10.46,10.48,39329.0,9.828,9.8467,9.8092,9.828,39329.0
2019-10-31 12:20:00,10.48,10.48,10.43,10.46,53971.0,9.828,9.828,9.7811,9.8092,53971.0
2019-10-31 12:25:00,10.46,10.48,10.43,10.44,46496.0,9.8092,9.828,9.7811,9.7905,46496.0
2019-10-31 12:30:00,10.44,10.46,10.38,10.44,60683.0,9.7905,9.8092,9.7342,9.7905,60683.0
2019-10-31 12:35:00,10.44,10.54,10.44,10.5,107143.0,9.7905,9.8842,9.7905,9.8467,107143.0
2019-10-31 12:40:00,10.51,10.51,10.43,10.45,32968.0,9.8561,9.8561,9.7811,9.7998,32968.0
2019-10-31 12:45:00,10.45,10.45,10.42,10.42,27059.0,9.7998,9.7998,9.7717,9.7717,27059.0
2019-10-31 12:50:00,10.42,10.46,10.41,10.46,99810.0,9.7717,9.8092,9.7623,9.8092,99810.0
2019-10-31 12:55:00,10.46,10.55,10.45,10.53,65638.0,9.8092,9.8936,9.7998,9.8749,65638.0
2019-10-31 13:00:00,10.52,10.61,10.51,10.59,106521.0,9.8655,9.9499,9.8561,9.9311,106521.0
2019-10-31 13:05:00,10.6,10.6,10.54,10.56,78468.0,9.9405,9.9405,9.8842,9.903,78468.0
2019-10-31 13:10:00,10.55,10.67,10.54,10.67,121944.0,9.8936,10.0062,9.8842,10.0062,121944.0
2019-10-31 13:15:00,10.67,10.72,10.64,10.71,79731.0,10.0062,10.053,9.978,10.0437,79731.0
2019-10-31 13:20:00,10.71,10.85,10.7,10.78,331132.0,10.0437,10.175,10.0343,10.1093,331132.0
2019-10-31 13:25:00,10.79,10.82,10.76,10.79,61549.0,10.1187,10.1468,10.0906,10.1187,61549.0
2019-10-31 13:30:00,10.79,10.8,10.73,10.78,231770.0,10.1187,10.1281,10.0624,10.1093,231770.0
2019-10-31 13:35:00,10.79,10.79,10.7,10.72,105115.0,10.1187,10.1187,10.0343,10.053,105115.0
2019-10-31 13:40:00,10.71,10.73,10.68,10.71,108932.0,10.0437,10.0624,10.0155,10.0437,108932.0
2019-10-31 13:45:00,10.71,10.77,10.69,10.77,104391.0,10.0437,10.0999,10.0249,10.0999,104391.0
2019-10-31 13:50:00,10.76,10.79,10.71,10.78,78297.0,10.0906,10.1187,10.0437,10.1093,78297.0
2019-10-31 13:55:00,10.77,10.78,10.68,10.69,59295.0,10.0999,10.1093,10.0155,10.0249,59295.0
2019-10-31 14:00:00,10.7,10.7,10.66,10.67,70356.0,10.0343,10.0343,9.9968,10.0062,70356.0
2019-10-31 14:05:00,10.67,10.68,10.64,10.66,87508.0,10.0062,10.0155,9.978,9.9968,87508.0
2019-10-31 14:10:00,10.65,10.66,10.58,10.6,91706.0,9.9874,9.9968,9.9218,9.9405,91706.0
2019-10-31 14:15:00,10.6,10.6,10.52,10.54,57148.0,9.9405,9.9405,9.8655,9.8842,57148.0
2019-10-31 14:20:00,10.54,10.61,10.53,10.6,73098.0,9.8842,9.9499,9.8749,9.9405,73098.0
2019-10-31 14:25:00,10.61,10.61,10.58,10.59,63479.0,9.9499,9.9499,9.9218,9.9311,63479.0
2019-10-31 14:30:00,10.59,10.67,10.56,10.66,84473.0,9.9311,10.0062,9.903,9.9968,84473.0
2019-10-31 14:35:00,10.66,10.71,10.64,10.69,70022.0,9.9968,10.0437,9.978,10.0249,70022.0
2019-10-31 14:40:00,10.69,10.72,10.66,10.71,67066.0,10.0249,10.053,9.9968,10.0437,67066.0
2019-10-31 14:45:00,10.7,10.75,10.68,10.75,81653.0,10.0343,10.0812,10.0155,10.0812,81653.0
2019-10-31 14:50:00,10.75,10.75,10.7,10.72,59633.0,10.0812,10.0812,10.0343,10.053,59633.0
2019-10-31 14:55:00,10.73,10.73,10.7,10.73,114791.0,10.0624,10.0624,10.0343,10.0624,114791.0
2019-10-31 15:00:00,10.73,10.77,10.73,10.75,91437.0,10.0624,10.0999,10.0624,10.0812,91437.0
2019-10-31 15:05:00,10.75,10.75,10.69,10.69,67276.0,10.0812,10.0812,10.0249,10.0249,67276.0
2019-10-31 15:10:00,10.7,10.75,10.67,10.75,103524.0,10.0343,10.0812,10.0062,10.0812,103524.0
2019-10-31 15:15:00,10.75,10.75,10.71,10.72,83450.0,10.0812,10.0812,10.0437,10.053,83450.0
2019-10-31 15:20:00,10.72,10.73,10.69,10.69,75915.0,10.053,10.0624,10.0249,10.0249,75915.0
2019-10-31 15:25:00,10.7,10.7,10.62,10.65,173198.0,10.0343,10.0343,9.9593,9.9874,173198.0
2019-10-31 15:30:00,10.65,10.66,10.63,10.65,188658.0,9.9874,9.9968,9.9686,9.9874,188658.0
2019-10-31 15:35:00,10.66,10.71,10.65,10.71,145443.0,9.9968,10.0437,9.9874,10.0437,145443.0
2019-10-31 15:40:00,10.71,10.75,10.7,10.75,156971.0,10.0437,10.0812,10.0343,10.0812,156971.0
2019-10-31 15:45:00,10.75,10.8,10.74,10.79,227867.0,10.0812,10.1281,10.0718,10.1187,227867.0
2019-10-31 15:50:00,10.79,10.8,10.69,10.75,650113.0,10.1187,10.1281,10.0249,10.0812,650113.0
2019-10-31 15:55:00,10.74,10.78,10.7,10.74,1187386.0,10.0718,10.1093,10.0343,10.0718,1187386.0
2019-11-01 09:30:00,10.61,10.82,10.61,10.74,131572.0,9.9499,10.1468,9.9499,10.0718,131572.0
2019-11-01 09:35:00,10.74,10.76,10.54,10.63,104723.0,10.0718,10.0906,9.8842,9.9686,104723.0
2019-11-01 09:40:00,10.63,10.77,10.63,10.73,74271.0,9.9686,10.0999,9.9686,10.0624,74271.0
2019-11-01 09:45:00,10.73,10.83,10.7,10.83,59791.0,10.0624,10.1562,10.0343,10.1562,59791.0
2019-11-01 09:50:00,10.83,10.83,10.72,10.8,104592.0,10.1562,10.1562,10.053,10.1281,104592.0
2019-11-01 09:55:00,10.8,10.95,10.79,10.93,70131.0,10.1281,10.2687,10.1187,10.25,70131.0
2019-11-01 10:00:00,10.93,10.98,10.91,10.94,67938.0,10.25,10.2969,10.2312,10.2594,67938.0
2019-11-01 10:05:00,10.95,10.95,10.85,10.85,101280.0,10.2687,10.2687,10.175,10.175,101280.0
2019-11-01 10:10:00,10.85,10.91,10.84,10.87,80844.0,10.175,10.2312,10.1656,10.1937,80844.0
2019-11-01 10:15:00,10.87,10.88,10.83,10.84,126634.0,10.1937,10.2031,10.1562,10.1656,126634.0
2019-11-01 10:20:00,10.83,10.86,10.68,10.69,73960.0,10.1562,10.1843,10.0155,10.0249,73960.0
2019-11-01 10:25:00,10.7,10.76,10.65,10.75,93700.0,10.0343,10.0906,9.9874,10.0812,93700.0
2019-11-01 10:30:00,10.75,10.77,10.69,10.76,41902.0,10.0812,10.0999,10.0249,10.0906,41902.0
2019-11-01 10:35:00,10.76,10.77,10.7,10.71,85670.0,10.0906,10.0999,10.0343,10.0437,85670.0
2019-11-01 10:40:00,10.71,10.73,10.67,10.68,65953.0,10.0437,10.0624,10.0062,10.0155,65953.0
2019-11-01 10:45:00,10.68,10.69,10.57,10.58,59833.0,10.0155,10.0249,9.9124,9.9218,59833.0
2019-11-01 10:50:00,10.58,10.63,10.51,10.54,60405.0,9.9218,9.9686,9.8561,9.8842,60405.0
2019-11-01 10:55:00,10.54,10.54,10.48,10.54,59895.0,9.8842,9.8842,9.828,9.8842,59895.0
2019-11-01 11:00:00,10.54,10.54,10.48,10.48,61214.0,9.8842,9.8842,9.828,9.828,61214.0
2019-11-01 11:05:00,10.48,10.51,10.47,10.5,60373.0,9.828,9.8561,9.8186,9.8467,60373.0
2019-11-01 11:10:00,10.5,10.5,10.46,10.49,44796.0,9.8467,9.8467,9.8092,9.8374,44796.0
2019-11-01 11:15:00,10.5,10.55,10.49,10.54,44501.0,9.8467,9.8936,9.8374,9.8842,44501.0
2019-11-01 11:20:00,10.54,10.6,10.54,10.57,42099.0,9.8842,9.9405,9.8842,9.9124,42099.0
2019-11-01 11:25:00,10.57,10.57,10.5,10.5,43913.0,9.9124,9.9124,9.8467,9.8467,43913.0
2019-11-01 11:30:00,10.5,10.51,10.43,10.45,177343.0,9.8467,9.8561,9.7811,9.7998,177343.0
2019-11-01 11:35:00,10.46,10.47,10.35,10.37,58770.0,9.8092,9.8186,9.7061,9.7248,58770.0
2019-11-01 11:40:00,10.37,10.39,10.34,10.37,41692.0,9.7248,9.7436,9.6967,9.7248,41692.0
2019-11-01 11:45:00,10.38,10.44,10.37,10.4,80501.0,9.7342,9.7905,9.7248,9.753,80501.0
2019-11-01 11:50:00,10.38,10.43,10.37,10.4,57090.0,9.7342,9.7811,9.7248,9.753,57090.0
2019-11-01 11:55:00,10.39,10.42,10.35,10.35,52282.0,9.7436,9.7717,9.7061,9.7061,52282.0
2019-11-01 12:00:00,10.36,10.38,10.33,10.36,56387.0,9.7154,9.7342,9.6873,9.7154,56387.0
2019-11-01 12:05:00,10.36,10.42,10.35,10.4,41043.0,9.7154,9.7717,9.7061,9.753,41043.0
2019-11-01 12:10:00,10.4,10.42,10.37,10.37,102131.0,9.753,9.7717,9.7248,9.7248,102131.0
2019-11-01 12:15:00,10.38,10.38,10.35,10.38,53195.0,9.7342,9.7342,9.7061,9.7342,53195.0
2019-11-01 12:20:00,10.38,10.45,10.37,10.43,44672.0,9.7342,9.7998,9.7248,9.7811,44672.0
2019-11-01 12:25:00,10.43,10.53,10.42,10.51,65331.0,9.7811,9.8749,9.7717,9.8561,65331.0
2019-11-01 12:30:00,10.51,10.54,10.49,10.54,73390.0,9.8561,9.8842,9.8374,9.8842,73390.0
2019-11-01 12:35:00,10.54,10.54,10.48,10.5,52318.0,9.8842,9.8842,9.828,9.8467,52318.0
2019-11-01 12:40:00,10.5,10.53,10.49,10.52,41686.0,9.8467,9.8749,9.8374,9.8655,41686.0
2019-11-01 12:45:00,10.52,10.55,10.49,10.54,38828.0,9.8655,9.8936,9.8374,9.8842,38828.0
2019-11-01 12:50:00,10.54,10.54,10.5,10.53,30914.0,9.8842,9.8842,9.8467,9.8749,30914.0
2019-11-01 12:55:00,10.53,10.58,10.52,10.53,51957.0,9.8749,9.9218,9.8655,9.8749,51957.0
2019-11-01 13:00:00,10.53,10.53,10.5,10.53,44866.0,9.8749,9.8749,9.8467,9.8749,44866.0
2019-11-01 13:05:00,10.53,10.55,10.5,10.54,38955.0,9.8749,9.8936,9.8467,9.8842,38955.0
2019-11-01 13:10:00,10.53,10.57,10.51,10.56,42541.0,9.8749,9.9124,9.8561,9.903,42541.0
2019-11-01 13:15:00,10.57,10.61,10.56,10.59,38805.0,9.9124,9.9499,9.903,9.9311,38805.0
2019-11-01 13:20:00,10.6,10.61,10.58,10.61,41345.0,9.9405,9.9499,9.9218,9.9499,41345.0
2019-11-01 13:25:00,10.61,10.62,10.59,10.6,78309.0,9.9499,9.9593,9.9311,9.9405,78309.0
2019-11-01 13:30:00,10.6,10.64,10.59,10.62,78998.0,9.9405,9.978,9.9311,9.9593,78998.0
2019-11-01 13:35:00,10.62,10.64,10.61,10.61,48105.0,9.9593,9.978,9.9499,9.9499,48105.0
2019-11-01 13:40:00,10.62,10.66,10.61,10.66,57530.0,9.9593,9.9968,9.9499,9.9968,57530.0
2019-11-01 13:45:00,10.66,10.67,10.63,10.65,70735.0,9.9968,10.0062,9.9686,9.9874,70735.0
2019-11-01 13:50:00,10.65,10.65,10.53,10.53,63660.0,9.9874,9.9874,9.8749,9.8749,63660.0
2019-11-01 13:55:00,10.52,10.57,10.5,10.57,71902.0,9.8655,9.9124,9.8467,9.9124,71902.0
2019-11-01 14:00:00,10.57,10.61,10.57,10.61,86769.0,9.9124,9.9499,9.9124,9.9499,86769.0
2019-11-01 14:05:00,10.6,10.61,10.57,10.6,47536.0,9.9405,9.9499,9.9124,9.9405,47536.0
2019-11-01 14:10:00,10.6,10.6,10.54,10.55,55054.0,9.9405,9.9405,9.8842,9.8936,55054.0
2019-11-01 14:15:00,10.56,10.63,10.55,10.62,52738.0,9.903,9.9686,9.8936,9.9593,52738.0
2019-11-01 14:20:00,10.62,10.64,10.59,10.6,49309.0,9.9593,9.978,9.9311,9.9405,49309.0
2019-11-01 14:25:00,10.6,10.65,10.59,10.64,66366.0,9.9405,9.9874,9.9311,9.978,66366.0
2019-11-01 14:30:00,10.65,10.7,10.64,10.7,87736.0,9.9874,10.0343,9.978,10.0343,87736.0
2019-11-01 14:35:00,10.7,10.73,10.65,10.66,86011.0,10.0343,10.0624,9.9874,9.9968,86011.0
2019-11-01 14:40:00,10.66,10.67,10.6,10.61,56916.0,9.9968,10.0062,9.9405,9.9499,56916.0
2019-11-01 14:45:00,10.61,10.63,10.58,10.62,58630.0,9.9499,9.9686,9.9218,9.9593,58630.0
2019-11-01 14:50:00,10.61,10.63,10.6,10.61,56227.0,9.9499,9.9686,9.9405,9.9499,56227.0
2019-11-01 14:55:00,10.61,10.61,10.53,10.58,67833.0,9.9499,9.9499,9.8749,9.9218,67833.0
2019-11-01 15:00:00,10.58,10.61,10.56,10.59,68602.0,9.9218,9.9499,9.903,9.9311,68602.0
2019-11-01 15:05:00,10.59,10.59,10.55,10.55,47924.0,9.9311,9.9311,9.8936,9.8936,47924.0
2019-11-01 15:10:00,10.55,10.56,10.52,10.55,73635.0,9.8936,9.903,9.8655,9.8936,73635.0
2019-11-01 15:15:00,10.55,10.61,10.53,10.6,68803.0,9.8936,9.9499,9.8749,9.9405,68803.0
2019-11-01 15:20:00,10.6,10.6,10.57,10.59,60399.0,9.9405,9.9405,9.9124,9.9311,60399.0
2019-11-01 15:25:00,10.6,10.6,10.55,10.55,64778.0,9.9405,9.9405,9.8936,9.8936,64778.0
2019-11-01 15:30:00,10.55,10.59,10.54,10.59,92612.0,9.8936,9.9311,9.8842,9.9311,92612.0
2019-11-01 15:35:00,10.59,10.6,10.58,10.59,95306.0,9.9311,9.9405,9.9218,9.9311,95306.0
2019-11-01 15:40:00,10.59,10.63,10.58,10.62,107543.0,9.9311,9.9686,9.9218,9.9593,107543.0
2019-11-01 15:45:00,10.62,10.64,10.6,10.63,148359.0,9.9593,9.978,9.9405,9.9686,148359.0
2019-11-01 15:50:00,10.63,10.64,10.58,10.59,258071.0,9.9686,9.978,9.9218,9.9311,258071.0
2019-11-01 15:55:00,10.59,10.61,10.55,10.56,550628.0,9.9311,9.9499,9.8936,9.903,550628.0
2019-11-04 09:30:00,10.84,11.05,10.84,10.97,100328.0,10.1656,10.3625,10.1656,10.2875,100328.0
2019-11-04 09:35:00,10.98,11.13,10.98,11.06,91195.0,10.2969,10.4375,10.2969,10.3719,91195.0
2019-11-04 09:40:00,11.05,11.16,11.05,11.07,113294.0,10.3625,10.4657,10.3625,10.3813,113294.0
2019-11-04 09:45:00,11.08,11.11,10.96,11.1,515192.0,10.3907,10.4188,10.2781,10.4094,515192.0
2019-11-04 09:50:00,11.1,11.19,11.05,11.18,78721.0,10.4094,10.4938,10.3625,10.4844,78721.0
2019-11-04 09:55:00,11.19,11.22,11.13,11.22,133523.0,10.4938,10.5219,10.4375,10.5219,133523.0
2019-11-04 10:00:00,11.21,11.24,11.17,11.21,61316.0,10.5126,10.5407,10.4751,10.5126,61316.0
2019-11-04 10:05:00,11.21,11.22,11.05,11.05,55395.0,10.5126,10.5219,10.3625,10.3625,55395.0
2019-11-04 10:10:00,11.05,11.09,11.02,11.03,70527.0,10.3625,10.4,10.3344,10.3438,70527.0
2019-11-04 10:15:00,11.03,11.09,11.02,11.06,73704.0,10.3438,10.4,10.3344,10.3719,73704.0
2019-11-04 10:20:00,11.05,11.1,11.02,11.07,49641.0,10.3625,10.4094,10.3344,10.3813,49641.0
2019-11-04 10:25:00,11.07,11.15,11.06,11.11,61603.0,10.3813,10.4563,10.3719,10.4188,61603.0
2019-11-04 10:30:00,11.12,11.17,11.1,11.11,57502.0,10.4282,10.4751,10.4094,10.4188,57502.0
2019-11-04 10:35:00,11.11,11.12,11.06,11.09,69795.0,10.4188,10.4282,10.3719,10.4,69795.0
2019-11-04 10:40:00,11.09,11.2,11.08,11.18,72012.0,10.4,10.5032,10.3907,10.4844,72012.0
2019-11-04 10:45:00,11.19,11.2,11.13,11.14,58593.0,10.4938,10.5032,10.4375,10.4469,58593.0
2019-11-04 10:50:00,11.14,11.17,11.09,11.17,73945.0,10.4469,10.4751,10.4,10.4751,73945.0
2019-11-04 10:55:00,11.18,11.2,11.15,11.16,125859.0,10.4844,10.5032,10.4563,10.4657,125859.0
2019-11-04 11:00:00,11.16,11.22,11.15,11.21,79200.0,10.4657,10.5219,10.4563,10.5126,79200.0
2019-11-04 11:05:00,11.21,11.25,11.19,11.23,134315.0,10.5126,10.5501,10.4938,10.5313,134315.0
2019-11-04 11:10:00,11.23,11.29,11.22,11.25,213652.0,10.5313,10.5876,10.5219,10.5501,213652.0
2019-11-04 11:15:00,11.25,11.29,11.23,11.24,56451.0,10.5501,10.5876,10.5313,10.5407,56451.0
2019-11-04 11:20:00,11.23,11.23,11.15,11.19,122092.0,10.5313,10.5313,10.4563,10.4938,122092.0
2019-11-04 11:25:00,11.18,11.18,11.09,11.09,60578.0,10.4844,10.4844,10.4,10.4,60578.0
2019-11-04 11:30:00,11.09,11.11,11.07,11.1,58436.0,10.4,10.4188,10.3813,10.4094,58436.0
2019-11-04 11:35:00,11.09,11.12,11.06,11.12,48884.0,10.4,10.4282,10.3719,10.4282,48884.0
2019-11-04 11:40:00,11.12,11.13,11.07,11.09,43571.0,10.4282,10.4375,10.3813,10.4,43571.0
2019-11-04 11:45:00,11.08,11.19,11.07,11.19,61795.0,10.3907,10.4938,10.3813,10.4938,61795.0
2019-11-04 11:50:00,11.19,11.24,11.18,11.23,82669.0,10.4938,10.5407,10.4844,10.5313,82669.0
2019-11-04 11:55:00,11.24,11.26,11.22,11.23,54958.0,10.5407,10.5595,10.5219,10.5313,54958.0
2019-11-04 12:00:00,11.24,11.26,11.18,11.18,45675.0,10.5407,10.5595,10.4844,10.4844,45675.0
2019-11-04 12:05:00,11.19,11.19,11.13,11.14,63795.0,10.4938,10.4938,10.4375,10.4469,63795.0
2019-11-04 12:10:00,11.14,11.18,11.13,11.15,45899.0,10.4469,10.4844,10.4375,10.4563,45899.0
2019-11-04 12:15:00,11.15,11.19,11.14,11.16,30655.0,10.4563,10.4938,10.4469,10.4657,30655.0
2019-11-04 12:20:00,11.16,11.23,11.15,11.23,37871.0,10.4657,10.5313,10.4563,10.5313,37871.0
2019-11-04 12:25:00,11.23,11.24,11.18,11.2,51386.0,10.5313,10.5407,10.4844,10.5032,51386.0
2019-11-04 12:30:00,11.2,11.21,11.15,11.15,47915.0,10.5032,10.5126,10.4563,10.4563,47915.0
2019-11-04 12:35:00,11.15,11.16,11.07,11.08,76380.0,10.4563,10.4657,10.3813,10.3907,76380.0
2019-11-04 12:40:00,11.07,11.09,11.04,11.09,52918.0,10.3813,10.4,10.3531,10.4,52918.0
2019-11-04 12:45:00,11.09,11.1,11.03,11.04,55137.0,10.4,10.4094,10.3438,10.3531,55137.0
2019-11-04 12:50:00,11.04,11.05,11.02,11.04,63096.0,10.3531,10.3625,10.3344,10.3531,63096.0
2019-11-04 12:55:00,11.04,11.05,11.01,11.04,69593.0,10.3531,10.3625,10.325,10.3531,69593.0
2019-11-04 13:00:00,11.04,11.06,11.02,11.05,60995.0,10.3531,10.3719,10.3344,10.3625,60995.0
2019-11-04 13:05:00,11.04,11.06,10.97,11.03,97520.0,10.3531,10.3719,10.2875,10.3438,97520.0
2019-11-04 13:10:00,11.03,11.11,11.02,11.11,46131.0,10.3438,10.4188,10.3344,10.4188,46131.0
2019-11-04 13:15:00,11.11,11.13,11.1,11.13,57827.0,10.4188,10.4375,10.4094,10.4375,57827.0
2019-11-04 13:20:00,11.13,11.15,11.11,11.13,37711.0,10.4375,10.4563,10.4188,10.4375,37711.0
2019-11-04 13:25:00,11.13,11.13,11.11,11.12,47364.0,10.4375,10.4375,10.4188,10.4282,47364.0
2019-11-04 13:30:00,11.13,11.17,11.12,11.15,61836.0,10.4375,10.4751,10.4282,10.4563,61836.0
2019-11-04 13:35:00,11.15,11.16,11.12,11.13,32529.0,10.4563,10.4657,10.4282,10.4375,32529.0
2019-11-04 13:40:00,11.12,11.13,11.1,11.13,42288.0,10.4282,10.4375,10.4094,10.4375,42288.0
2019-11-04 13:45:00,11.13,11.16,11.12,11.16,24698.0,10.4375,10.4657,10.4282,10.4657,24698.0
2019-11-04 13:50:00,11.16,11.19,11.15,11.17,61185.0,10.4657,10.4938,10.4563,10.4751,61185.0
2019-11-04 13:55:00,11.17,11.18,11.14,11.17,34096.0,10.4751,10.4844,10.4469,10.4751,34096.0
2019-11-04 14:00:00,11.17,11.18,11.15,11.16,53167.0,10.4751,10.4844,10.4563,10.4657,53167.0
2019-11-04 14:05:00,11.16,11.19,11.14,11.17,235885.0,10.4657,10.4938,10.4469,10.4751,235885.0
2019-11-04 14:10:00,11.18,11.22,11.17,11.21,72046.0,10.4844,10.5219,10.4751,10.5126,72046.0
2019-11-04 14:15:00,11.22,11.23,11.21,11.23,91658.0,10.5219,10.5313,10.5126,10.5313,91658.0
2019-11-04 14:20:00,11.23,11.23,11.18,11.2,95811.0,10.5313,10.5313,10.4844,10.5032,95811.0
2019-11-04 14:25:00,11.19,11.27,11.18,11.27,70063.0,10.4938,10.5688,10.4844,10.5688,70063.0
2019-11-04 14:30:00,11.26,11.28,11.18,11.19,88826.0,10.5595,10.5782,10.4844,10.4938,88826.0
2019-11-04 14:35:00,11.19,11.2,11.16,11.17,57427.0,10.4938,10.5032,10.4657,10.4751,57427.0
2019-11-04 14:40:00,11.16,11.22,11.15,11.18,85172.0,10.4657,10.5219,10.4563,10.4844,85172.0
2019-11-04 14:45:00,11.18,11.19,11.16,11.18,40645.0,10.4844,10.4938,10.4657,10.4844,40645.0
2019-11-04 14:50:00,11.18,11.2,11.13,11.13,85772.0,10.4844,10.5032,10.4375,10.4375,85772.0
2019-11-04 14:55:00,11.14,11.16,11.1,11.16,142157.0,10.4469,10.4657,10.4094,10.4657,142157.0
2019-11-04 15:00:00,11.16,11.19,11.15,11.17,61121.0,10.4657,10.4938,10.4563,10.4751,61121.0
2019-11-04 15:05:00,11.17,11.17,11.08,11.11,110085.0,10.4751,10.4751,10.3907,10.4188,110085.0
2019-11-04 15:10:00,11.11,11.12,11.08,11.1,54527.0,10.4188,10.4282,10.3907,10.4094,54527.0
2019-11-04 15:15:00,11.1,11.12,11.08,11.09,85164.0,10.4094,10.4282,10.3907,10.4,85164.0
2019-11-04 15:20:00,11.09,11.11,11.06,11.1,94589.0,10.4,10.4188,10.3719,10.4094,94589.0
2019-11-04 15:25:00,11.1,11.1,11.05,11.05,76921.0,10.4094,10.4094,10.3625,10.3625,76921.0
2019-11-04 15:30:00,11.05,11.1,11.05,11.08,136113.0,10.3625,10.4094,10.3625,10.3907,136113.0
2019-11-04 15:35:00,11.08,11.14,11.07,11.13,94706.0,10.3907,10.4469,10.3813,10.4375,94706.0
2019-11-04 15:40:00,11.14,11.15,11.12,11.13,78637.0,10.4469,10.4563,10.4282,10.4375,78637.0
2019-11-04 15:45:00,11.13,11.14,11.11,11.11,112255.0,10.4375,10.4469,10.4188,10.4188,112255.0
2019-11-04 15:50:00,11.11,11.14,11.09,11.13,241861.0,10.4188,10.4469,10.4,10.4375,241861.0
2019-11-04 15:55:00,11.13,11.14,11.1,11.12,487968.0,10.4375,10.4469,10.4094,10.4282,487968.0
2019-11-05 09:30:00,11.23,11.26,11.14,11.2,66526.0,10.5313,10.5595,10.4469,10.5032,66526.0
2019-11-05 09:35:00,11.21,11.31,11.2,11.25,34777.0,10.5126,10.6063,10.5032,10.5501,34777.0
2019-11-05 09:40:00,11.25,11.37,11.24,11.32,105748.0,10.5501,10.6626,10.5407,10.6157,105748.0
2019-11-05 09:45:00,11.32,11.41,11.32,11.38,66164.0,10.6157,10.7001,10.6157,10.672,66164.0
2019-11-05 09:50:00,11.38,11.39,11.23,11.27,81714.0,10.672,10.6814,10.5313,10.5688,81714.0
2019-11-05 09:55:00,11.28,11.38,11.22,11.33,200570.0,10.5782,10.672,10.5219,10.6251,200570.0
2019-11-05 10:00:00,11.34,11.46,11.33,11.42,60656.0,10.6345,10.747,10.6251,10.7095,60656.0
2019-11-05 10:05:00,11.41,11.44,11.34,11.36,148003.0,10.7001,10.7283,10.6345,10.6532,148003.0
2019-11-05 10:10:00,11.36,11.39,11.31,11.37,60712.0,10.6532,10.6814,10.6063,10.6626,60712.0
2019-11-05 10:15:00,11.37,11.39,11.35,11.37,70485.0,10.6626,10.6814,10.6439,10.6626,70485.0
2019-11-05 10:20:00,11.36,11.39,11.3,11.3,64778.0,10.6532,10.6814,10.597,10.597,64778.0
2019-11-05 10:25:00,11.3,11.35,11.27,11.28,33532.0,10.597,10.6439,10.5688,10.5782,33532.0
2019-11-05 10:30:00,11.29,11.37,11.28,11.36,38288.0,10.5876,10.6626,10.5782,10.6532,38288.0
2019-11-05 10:35:00,11.36,11.4,11.35,11.4,36465.0,10.6532,10.6907,10.6439,10.6907,36465.0
2019-11-05 10:40:00,11.4,11.5,11.4,11.45,80354.0,10.6907,10.7845,10.6907,10.7376,80354.0
2019-11-05 10:45:00,11.45,11.51,11.41,11.44,56872.0,10.7376,10.7939,10.7001,10.7283,56872.0
2019-11-05 10:50:00,11.45,11.48,11.41,11.45,85549.0,10.7376,10.7658,10.7001,10.7376,85549.0
2019-11-05 10:55:00,11.45,11.52,11.44,11.48,149903.0,10.7376,10.8033,10.7283,10.7658,149903.0
2019-11-05 11:00:00,11.48,11.51,11.46,11.5,51893.0,10.7658,10.7939,10.747,10.7845,51893.0
2019-11-05 11:05:00,11.5,11.53,11.43,11.43,67927.0,10.7845,10.8127,10.7189,10.7189,67927.0
2019-11-05 11:10:00,11.43,11.44,11.34,11.44,72968.0,10.7189,10.7283,10.6345,10.7283,72968.0
2019-11-05 11:15:00,11.44,11.46,11.4,11.41,47566.0,10.7283,10.747,10.6907,10.7001,47566.0
2019-11-05 11:20:00,11.4,11.44,11.4,11.44,38351.0,10.6907,10.7283,10.6907,10.7283,38351.0
2019-11-05 11:25:00,11.44,11.48,11.4,11.41,45714.0,10.7283,10.7658,10.6907,10.7001,45714.0
2019-11-05 11:30:00,11.41,11.42,11.33,11.34,43016.0,10.7001,10.7095,10.6251,10.6345,43016.0
2019-11-05 11:35:00,11.33,11.34,11.27,11.29,44096.0,10.6251,10.6345,10.5688,10.5876,44096.0
2019-11-05 11:40:00,11.28,11.32,11.27,11.3,31422.0,10.5782,10.6157,10.5688,10.597,31422.0
2019-11-05 11:45:00,11.3,11.31,11.24,11.25,46604.0,10.597,10.6063,10.5407,10.5501,46604.0
2019-11-05 11:50:00,11.24,11.25,11.15,11.15,79801.0,10.5407,10.5501,10.4563,10.4563,79801.0
2019-11-05 11:55:00,11.16,11.25,11.15,11.25,28253.0,10.4657,10.5501,10.4563,10.5501,28253.0
2019-11-05 12:00:00,11.25,11.29,11.24,11.28,131935.0,10.5501,10.5876,10.5407,10.5782,131935.0
2019-11-05 12:05:00,11.28,11.28,11.16,11.18,94693.0,10.5782,10.5782,10.4657,10.4844,94693.0
2019-11-05 12:10:00,11.17,11.2,11.15,11.16,39302.0,10.4751,10.5032,10.4563,10.4657,39302.0
2019-11-05 12:15:00,11.17,11.23,11.16,11.23,20335.0,10.4751,10.5313,10.4657,10.5313,20335.0
2019-11-05 12:20:00,11.23,11.23,11.18,11.19,17210.0,10.5313,10.5313,10.4844,10.4938,17210.0
2019-11-05 12:25:00,11.19,11.19,11.09,11.1,45732.0,10.4938,10.4938,10.4,10.4094,45732.0
2019-11-05 12:30:00,11.1,11.12,11.09,11.1,28792.0,10.4094,10.4282,10.4,10.4094,28792.0
2019-11-05 12:35:00,11.1,11.1,11.04,11.04,19126.0,10.4094,10.4094,10.3531,10.3531,19126.0
2019-11-05 12:40:00,11.05,11.07,11.03,11.05,80176.0,10.3625,10.3813,10.3438,10.3625,80176.0
2019-11-05 12:45:00,11.05,11.07,10.99,11.06,105393.0,10.3625,10.3813,10.3063,10.3719,105393.0
2019-11-05 12:50:00,11.07,11.08,11.04,11.06,52323.0,10.3813,10.3907,10.3531,10.3719,52323.0
2019-11-05 12:55:00,11.05,11.06,11.03,11.03,31636.0,10.3625,10.3719,10.3438,10.3438,31636.0
2019-11-05 13:00:00,11.03,11.04,11.0,11.02,43710.0,10.3438,10.3531,10.3156,10.3344,43710.0
2019-11-05 13:05:00,11.02,11.02,10.95,10.99,78543.0,10.3344,10.3344,10.2687,10.3063,78543.0
2019-11-05 13:10:00,10.99,11.03,10.98,11.01,86465.0,10.3063,10.3438,10.2969,10.325,86465.0
2019-11-05 13:15:00,11.01,11.02,10.97,11.01,22705.0,10.325,10.3344,10.2875,10.325,22705.0
2019-11-05 13:20:00,11.01,11.03,10.95,10.96,34771.0,10.325,10.3438,10.2687,10.2781,34771.0
2019-11-05 13:25:00,10.96,10.97,10.95,10.96,41519.0,10.2781,10.2875,10.2687,10.2781,41519.0
2019-11-05 13:30:00,10.96,11.0,10.94,10.99,43019.0,10.2781,10.3156,10.2594,10.3063,43019.0
2019-11-05 13:35:00,10.99,11.02,10.98,11.02,49340.0,10.3063,10.3344,10.2969,10.3344,49340.0
2019-11-05 13:40:00,11.01,11.02,10.95,10.96,46097.0,10.325,10.3344,10.2687,10.2781,46097.0
2019-11-05 13:45:00,10.97,11.02,10.97,10.98,84793.0,10.2875,10.3344,10.2875,10.2969,84793.0
2019-11-05 13:50:00,10.97,11.01,10.96,10.96,27396.0,10.2875,10.325,10.2781,10.2781,27396.0
2019-11-05 13:55:00,10.96,11.01,10.95,11.01,18612.0,10.2781,10.325,10.2687,10.325,18612.0
2019-11-05 14:00:00,11.01,11.01,10.96,10.97,40257.0,10.325,10.325,10.2781,10.2875,40257.0
2019-11-05 14:05:00,10.97,10.98,10.95,10.96,19369.0,10.2875,10.2969,10.2687,10.2781,19369.0
2019-11-05 14:10:00,10.96,10.98,10.95,10.98,19213.0,10.2781,10.2969,10.2687,10.2969,19213.0
2019-11-05 14:15:00,10.98,11.06,10.98,11.05,78614.0,10.2969,10.3719,10.2969,10.3625,78614.0
2019-11-05 14:20:00,11.05,11.07,11.03,11.05,73571.0,10.3625,10.3813,10.3438,10.3625,73571.0
2019-11-05 14:25:00,11.04,11.08,11.04,11.08,34231.0,10.3531,10.3907,10.3531,10.3907,34231.0
2019-11-05 14:30:00,11.08,11.1,11.06,11.07,95372.0,10.3907,10.4094,10.3719,10.3813,95372.0
2019-11-05 14:35:00,11.07,11.07,11.02,11.07,58594.0,10.3813,10.3813,10.3344,10.3813,58594.0
2019-11-05 14:40:00,11.07,11.07,11.03,11.04,60895.0,10.3813,10.3813,10.3438,10.3531,60895.0
2019-11-05 14:45:00,11.04,11.09,11.02,11.08,56829.0,10.3531,10.4,10.3344,10.3907,56829.0
2019-11-05 14:50:00,11.08,11.08,11.03,11.04,53324.0,10.3907,10.3907,10.3438,10.3531,53324.0
2019-11-05 14:55:00,11.04,11.05,10.95,10.99,66835.0,10.3531,10.3625,10.2687,10.3063,66835.0
2019-11-05 15:00:00,10.99,11.0,10.97,11.0,31804.0,10.3063,10.3156,10.2875,10.3156,31804.0
2019-11-05 15:05:00,11.0,11.01,10.97,10.97,49856.0,10.3156,10.325,10.2875,10.2875,49856.0
2019-11-05 15:10:00,10.97,10.99,10.95,10.95,38551.0,10.2875,10.3063,10.2687,10.2687,38551.0
2019-11-05 15:15:00,10.96,10.98,10.94,10.96,93264.0,10.2781,10.2969,10.2594,10.2781,93264.0
2019-11-05 15:20:00,10.96,10.98,10.95,10.96,45979.0,10.2781,10.2969,10.2687,10.2781,45979.0
2019-11-05 15:25:00,10.96,10.98,10.94,10.94,49312.0,10.2781,10.2969,10.2594,10.2594,49312.0
2019-11-05 15:30:00,10.95,10.95,10.9,10.93,102410.0,10.2687,10.2687,10.2219,10.25,102410.0
2019-11-05 15:35:00,10.92,10.93,10.9,10.92,188413.0,10.2406,10.25,10.2219,10.2406,188413.0
2019-11-05 15:40:00,10.92,10.92,10.89,10.9,90279.0,10.2406,10.2406,10.2125,10.2219,90279.0
2019-11-05 15:45:00,10.9,10.9,10.86,10.88,160528.0,10.2219,10.2219,10.1843,10.2031,160528.0
2019-11-05 15:50:00,10.88,10.88,10.84,10.85,245265.0,10.2031,10.2031,10.1656,10.175,245265.0
2019-11-05 15:55:00,10.84,10.88,10.84,10.87,514488.0,10.1656,10.2031,10.1656,10.1937,514488.0
2019-11-06 09:30:00,10.78,10.8,10.64,10.74,75135.0,10.1093,10.1281,9.978,10.0718,75135.0
2019-11-06 09:35:00,10.72,10.81,10.64,10.74,50610.0,10.053,10.1374,9.978,10.0718,50610.0
2019-11-06 09:40:00,10.74,10.82,10.67,10.79,43574.0,10.0718,10.1468,10.0062,10.1187,43574.0
2019-11-06 09:45:00,10.79,10.96,10.78,10.92,34947.0,10.1187,10.2781,10.1093,10.2406,34947.0
2019-11-06 09:50:00,10.92,10.96,10.8,10.84,52682.0,10.2406,10.2781,10.1281,10.1656,52682.0
2019-11-06 09:55:00,10.84,10.97,10.84,10.96,77160.0,10.1656,10.2875,10.1656,10.2781,77160.0
2019-11-06 10:00:00,10.96,11.09,10.95,11.06,126027.0,10.2781,10.4,10.2687,10.3719,126027.0
2019-11-06 10:05:00,11.05,11.1,11.04,11.05,85166.0,10.3625,10.4094,10.3531,10.3625,85166.0
2019-11-06 10:10:00,11.05,11.18,11.05,11.1,59521.0,10.3625,10.4844,10.3625,10.4094,59521.0
2019-11-06 10:15:00,11.08,11.1,10.98,11.03,99061.0,10.3907,10.4094,10.2969,10.3438,99061.0
2019-11-06 10:20:00,11.02,11.09,11.01,11.09,39097.0,10.3344,10.4,10.325,10.4,39097.0
2019-11-06 10:25:00,11.09,11.1,11.01,11.04,26993.0,10.4,10.4094,10.325,10.3531,26993.0
2019-11-06 10:30:00,11.03,11.03,10.93,10.98,55602.0,10.3438,10.3438,10.25,10.2969,55602.0
2019-11-06 10:35:00,10.99,11.05,10.98,11.0,27241.0,10.3063,10.3625,10.2969,10.3156,27241.0
2019-11-06 10:40:00,11.0,11.1,11.0,11.08,35589.0,10.3156,10.4094,10.3156,10.3907,35589.0
2019-11-06 10:45:00,11.08,11.08,10.94,10.99,74724.0,10.3907,10.3907,10.2594,10.3063,74724.0
2019-11-06 10:50:00,10.99,11.0,10.94,10.99,48894.0,10.3063,10.3156,10.2594,10.3063,48894.0
2019-11-06 10:55:00,10.98,10.99,10.91,10.92,53467.0,10.2969,10.3063,10.2312,10.2406,53467.0
2019-11-06 11:00:00,10.92,10.94,10.88,10.91,59565.0,10.2406,10.2594,10.2031,10.2312,59565.0
2019-11-06 11:05:00,10.91,10.93,10.86,10.91,81831.0,10.2312,10.25,10.1843,10.2312,81831.0
2019-11-06 11:10:00,10.9,10.93,10.88,10.88,47968.0,10.2219,10.25,10.2031,10.2031,47968.0
2019-11-06 11:15:00,10.88,10.92,10.85,10.88,42188.0,10.2031,10.2406,10.175,10.2031,42188.0
2019-11-06 11:20:00,10.86,10.87,10.82,10.83,52613.0,10.1843,10.1937,10.1468,10.1562,52613.0
2019-11-06 11:25:00,10.84,10.84,10.79,10.79,24331.0,10.1656,10.1656,10.1187,10.1187,24331.0
2019-11-06 11:30:00,10.79,10.9,10.79,10.9,32765.0,10.1187,10.2219,10.1187,10.2219,32765.0
2019-11-06 11:35:00,10.9,10.92,10.87,10.9,24861.0,10.2219,10.2406,10.1937,10.2219,24861.0
2019-11-06 11:40:00,10.89,10.92,10.85,10.85,48621.0,10.2125,10.2406,10.175,10.175,48621.0
2019-11-06 11:45:00,10.86,10.89,10.83,10.84,55871.0,10.1843,10.2125,10.1562,10.1656,55871.0
2019-11-06 11:50:00,10.84,10.86,10.77,10.78,94428.0,10.1656,10.1843,10.0999,10.1093,94428.0
2019-11-06 11:55:00,10.78,10.83,10.77,10.8,64538.0,10.1093,10.1562,10.0999,10.1281,64538.0
2019-11-06 12:00:00,10.81,10.83,10.79,10.83,31247.0,10.1374,10.1562,10.1187,10.1562,31247.0
2019-11-06 12:05:00,10.83,10.86,10.81,10.83,26558.0,10.1562,10.1843,10.1374,10.1562,26558.0
2019-11-06 12:10:00,10.82,10.83,10.78,10.8,23919.0,10.1468,10.1562,10.1093,10.1281,23919.0
2019-11-06 12:15:00,10.79,10.84,10.76,10.77,36048.0,10.1187,10.1656,10.0906,10.0999,36048.0
2019-11-06 12:20:00,10.76,10.78,10.74,10.76,41127.0,10.0906,10.1093,10.0718,10.0906,41127.0
2019-11-06 12:25:00,10.76,10.77,10.72,10.72,20386.0,10.0906,10.0999,10.053,10.053,20386.0
2019-11-06 12:30:00,10.73,10.76,10.69,10.69,39925.0,10.0624,10.0906,10.0249,10.0249,39925.0
2019-11-06 12:35:00,10.7,10.72,10.68,10.71,40842.0,10.0343,10.053,10.0155,10.0437,40842.0
2019-11-06 12:40:00,10.72,10.72,10.67,10.7,30117.0,10.053,10.053,10.0062,10.0343,30117.0
2019-11-06 12:45:00,10.69,10.7,10.67,10.69,32810.0,10.0249,10.0343,10.0062,10.0249,32810.0
2019-11-06 12:50:00,10.68,10.72,10.67,10.7,52977.0,10.0155,10.053,10.0062,10.0343,52977.0
2019-11-06 12:55:00,10.7,10.71,10.67,10.69,34812.0,10.0343,10.0437,10.0062,10.0249,34812.0
2019-11-06 13:00:00,10.69,10.69,10.66,10.67,32687.0,10.0249,10.0249,9.9968,10.0062,32687.0
2019-11-06 13:05:00,10.66,10.67,10.63,10.66,54794.0,9.9968,10.0062,9.9686,9.9968,54794.0
2019-11-06 13:10:00,10.66,10.69,10.65,10.68,26547.0,9.9968,10.0249,9.9874,10.0155,26547.0
2019-11-06 13:15:00,10.68,10.75,10.66,10.75,60870.0,10.0155,10.0812,9.9968,10.0812,60870.0
2019-11-06 13:20:00,10.75,10.77,10.74,10.76,52623.0,10.0812,10.0999,10.0718,10.0906,52623.0
2019-11-06 13:25:00,10.75,10.76,10.7,10.71,75691.0,10.0812,10.0906,10.0343,10.0437,75691.0
2019-11-06 13:30:00,10.71,10.73,10.68,10.73,54756.0,10.0437,10.0624,10.0155,10.0624,54756.0
2019-11-06 13:35:00,10.72,10.73,10.67,10.69,24931.0,10.053,10.0624,10.0062,10.0249,24931.0
2019-11-06 13:40:00,10.69,10.75,10.69,10.74,35679.0,10.0249,10.0812,10.0249,10.0718,35679.0
2019-11-06 13:45:00,10.74,10.8,10.73,10.8,62008.0,10.0718,10.1281,10.0624,10.1281,62008.0
2019-11-06 13:50:00,10.8,10.84,10.79,10.83,52138.0,10.1281,10.1656,10.1187,10.1562,52138.0
2019-11-06 13:55:00,10.83,10.9,10.83,10.87,43184.0,10.1562,10.2219,10.1562,10.1937,43184.0
2019-11-06 14:00:00,10.87,10.9,10.84,10.87,57632.0,10.1937,10.2219,10.1656,10.1937,57632.0
2019-11-06 14:05:00,10.87,10.89,10.85,10.86,33728.0,10.1937,10.2125,10.175,10.1843,33728.0
2019-11-06 14:10:00,10.86,10.88,10.85,10.85,65677.0,10.1843,10.2031,10.175,10.175,65677.0
2019-11-06 14:15:00,10.86,10.91,10.86,10.9,40072.0,10.1843,10.2312,10.1843,10.2219,40072.0
2019-11-06 14:20:00,10.9,10.93,10.89,10.92,52507.0,10.2219,10.25,10.2125,10.2406,52507.0
2019-11-06 14:25:00,10.92,10.92,10.83,10.87,61400.0,10.2406,10.2406,10.1562,10.1937,61400.0
2019-11-06 14:30:00,10.87,10.9,10.86,10.86,33379.0,10.1937,10.2219,10.1843,10.1843,33379.0
2019-11-06 14:35:00,10.87,10.89,10.86,10.88,36802.0,10.1937,10.2125,10.1843,10.2031,36802.0
2019-11-06 14:40:00,10.88,10.9,10.87,10.89,47362.0,10.2031,10.2219,10.1937,10.2125,47362.0
2019-11-06 14:45:00,10.88,10.91,10.87,10.88,34153.0,10.2031,10.2312,10.1937,10.2031,34153.0
2019-11-06 14:50:00,10.88,10.89,10.84,10.85,38176.0,10.2031,10.2125,10.1656,10.175,38176.0
2019-11-06 14:55:00,10.85,10.85,10.8,10.8,48964.0,10.175,10.175,10.1281,10.1281,48964.0
2019-11-06 15:00:00,10.8,10.83,10.8,10.82,30031.0,10.1281,10.1562,10.1281,10.1468,30031.0
2019-11-06 15:05:00,10.82,10.85,10.82,10.85,25968.0,10.1468,10.175,10.1468,10.175,25968.0
2019-11-06 15:10:00,10.85,10.85,10.82,10.83,30803.0,10.175,10.175,10.1468,10.1562,30803.0
2019-11-06 15:15:00,10.83,10.86,10.77,10.78,79530.0,10.1562,10.1843,10.0999,10.1093,79530.0
2019-11-06 15:20:00,10.78,10.81,10.77,10.8,58025.0,10.1093,10.1374,10.0999,10.1281,58025.0
2019-11-06 15:25:00,10.8,10.8,10.75,10.77,85986.0,10.1281,10.1281,10.0812,10.0999,85986.0
2019-11-06 15:30:00,10.77,10.79,10.76,10.79,114095.0,10.0999,10.1187,10.0906,10.1187,114095.0
2019-11-06 15:35:00,10.79,10.8,10.78,10.8,75819.0,10.1187,10.1281,10.1093,10.1281,75819.0
2019-11-06 15:40:00,10.8,10.8,10.75,10.76,77710.0,10.1281,10.1281,10.0812,10.0906,77710.0
2019-11-06 15:45:00,10.75,10.76,10.72,10.75,169338.0,10.0812,10.0906,10.053,10.0812,169338.0
2019-11-06 15:50:00,10.74,10.77,10.74,10.76,186327.0,10.0718,10.0999,10.0718,10.0906,186327.0
2019-11-06 15:55:00,10.76,10.78,10.74,10.77,358995.0,10.0906,10.1093,10.0718,10.0999,358995.0
2019-11-07 09:30:00,10.93,11.07,10.93,11.07,85634.0,10.2778,10.4094,10.2778,10.4094,85634.0
2019-11-07 09:35:00,11.09,11.24,11.07,11.21,93908.0,10.4282,10.5693,10.4094,10.5411,93908.0
2019-11-07 09:40:00,11.21,11.26,11.06,11.09,89538.0,10.5411,10.5881,10.4,10.4282,89538.0
2019-11-07 09:45:00,11.09,11.17,11.09,11.12,113547.0,10.4282,10.5035,10.4282,10.4564,113547.0
2019-11-07 09:50:00,11.12,11.12,10.97,10.99,123429.0,10.4564,10.4564,10.3154,10.3342,123429.0
2019-11-07 09:55:00,10.99,11.07,10.97,11.0,67589.0,10.3342,10.4094,10.3154,10.3436,67589.0
2019-11-07 10:00:00,11.01,11.04,10.98,11.04,55580.0,10.353,10.3812,10.3248,10.3812,55580.0
2019-11-07 10:05:00,11.04,11.05,10.99,10.99,69911.0,10.3812,10.3906,10.3342,10.3342,69911.0
2019-11-07 10:10:00,10.98,11.08,10.98,11.07,65611.0,10.3248,10.4188,10.3248,10.4094,65611.0
2019-11-07 10:15:00,11.07,11.09,10.99,11.0,86005.0,10.4094,10.4282,10.3342,10.3436,86005.0
2019-11-07 10:20:00,11.01,11.01,10.94,11.0,51823.0,10.353,10.353,10.2872,10.3436,51823.0
2019-11-07 10:25:00,11.01,11.05,10.98,11.04,55421.0,10.353,10.3906,10.3248,10.3812,55421.0
2019-11-07 10:30:00,11.04,11.14,11.04,11.07,165413.0,10.3812,10.4753,10.3812,10.4094,165413.0
2019-11-07 10:35:00,11.07,11.11,11.07,11.11,59120.0,10.4094,10.447,10.4094,10.447,59120.0
2019-11-07 10:40:00,11.11,11.12,11.09,11.1,60177.0,10.447,10.4564,10.4282,10.4376,60177.0
2019-11-07 10:45:00,11.11,11.12,11.05,11.06,58552.0,10.447,10.4564,10.3906,10.4,58552.0
2019-11-07 10:50:00,11.06,11.11,11.05,11.11,82412.0,10.4,10.447,10.3906,10.447,82412.0
2019-11-07 10:55:00,11.11,11.14,11.07,11.14,175724.0,10.447,10.4753,10.4094,10.4753,175724.0
2019-11-07 11:00:00,11.13,11.14,11.08,11.09,52035.0,10.4659,10.4753,10.4188,10.4282,52035.0
2019-11-07 11:05:00,11.09,11.15,11.09,11.15,42563.0,10.4282,10.4847,10.4282,10.4847,42563.0
2019-11-07 11:10:00,11.15,11.18,11.14,11.16,45676.0,10.4847,10.5129,10.4753,10.4941,45676.0
2019-11-07 11:15:00,11.17,11.17,11.06,11.08,50020.0,10.5035,10.5035,10.4,10.4188,50020.0
2019-11-07 11:20:00,11.08,11.12,11.07,11.1,56900.0,10.4188,10.4564,10.4094,10.4376,56900.0
2019-11-07 11:25:00,11.11,11.11,11.03,11.05,69956.0,10.447,10.447,10.3718,10.3906,69956.0
2019-11-07 11:30:00,11.05,11.06,10.99,11.0,41985.0,10.3906,10.4,10.3342,10.3436,41985.0
2019-11-07 11:35:00,11.0,11.04,11.0,11.03,33966.0,10.3436,10.3812,10.3436,10.3718,33966.0
2019-11-07 11:40:00,11.03,11.05,11.02,11.05,33690.0,10.3718,10.3906,10.3624,10.3906,33690.0
2019-11-07 11:45:00,11.04,11.05,10.98,10.99,31992.0,10.3812,10.3906,10.3248,10.3342,31992.0
2019-11-07 11:50:00,10.99,11.0,10.87,10.88,59954.0,10.3342,10.3436,10.2214,10.2308,59954.0
2019-11-07 11:55:00,10.89,10.94,10.89,10.91,64837.0,10.2402,10.2872,10.2402,10.259,64837.0
2019-11-07 12:00:00,10.92,10.96,10.91,10.93,107150.0,10.2684,10.306,10.259,10.2778,107150.0
2019-11-07 12:05:00,10.92,11.03,10.92,11.02,133500.0,10.2684,10.3718,10.2684,10.3624,133500.0
2019-11-07 12:10:00,11.01,11.06,11.01,11.03,62541.0,10.353,10.4,10.353,10.3718,62541.0
2019-11-07 12:15:00,11.03,11.05,11.01,11.03,48785.0,10.3718,10.3906,10.353,10.3718,48785.0
2019-11-07 12:20:00,11.03,11.04,10.98,10.99,24972.0,10.3718,10.3812,10.3248,10.3342,24972.0
2019-11-07 12:25:00,10.99,11.03,10.98,11.03,23417.0,10.3342,10.3718,10.3248,10.3718,23417.0
2019-11-07 12:30:00,11.03,11.05,10.99,11.01,30558.0,10.3718,10.3906,10.3342,10.353,30558.0
2019-11-07 12:35:00,11.01,11.02,10.97,10.97,37517.0,10.353,10.3624,10.3154,10.3154,37517.0
2019-11-07 12:40:00,10.97,11.02,10.96,11.0,27840.0,10.3154,10.3624,10.306,10.3436,27840.0
2019-11-07 12:45:00,11.0,11.02,10.99,11.02,27007.0,10.3436,10.3624,10.3342,10.3624,27007.0
2019-11-07 12:50:00,11.01,11.02,10.99,11.01,23749.0,10.353,10.3624,10.3342,10.353,23749.0
2019-11-07 12:55:00,11.0,11.01,10.98,10.98,22124.0,10.3436,10.353,10.3248,10.3248,22124.0
2019-11-07 13:00:00,10.98,10.99,10.96,10.96,29902.0,10.3248,10.3342,10.306,10.306,29902.0
2019-11-07 13:05:00,10.96,10.98,10.94,10.97,23741.0,10.306,10.3248,10.2872,10.3154,23741.0
2019-11-07 13:10:00,10.97,10.99,10.96,10.96,24680.0,10.3154,10.3342,10.306,10.306,24680.0
2019-11-07 13:15:00,10.96,10.98,10.93,10.96,26053.0,10.306,10.3248,10.2778,10.306,26053.0
2019-11-07 13:20:00,10.96,10.98,10.95,10.97,25307.0,10.306,10.3248,10.2966,10.3154,25307.0
2019-11-07 13:25:00,10.97,10.97,10.94,10.95,32170.0,10.3154,10.3154,10.2872,10.2966,32170.0
2019-11-07 13:30:00,10.95,10.95,10.92,10.93,20651.0,10.2966,10.2966,10.2684,10.2778,20651.0
2019-11-07 13:35:00,10.93,10.95,10.92,10.94,22245.0,10.2778,10.2966,10.2684,10.2872,22245.0
2019-11-07 13:40:00,10.94,10.99,10.93,10.98,45556.0,10.2872,10.3342,10.2778,10.3248,45556.0
2019-11-07 13:45:00,10.99,10.99,10.96,10.96,43986.0,10.3342,10.3342,10.306,10.306,43986.0
2019-11-07 13:50:00,10.97,10.99,10.96,10.99,15466.0,10.3154,10.3342,10.306,10.3342,15466.0
2019-11-07 13:55:00,10.98,10.99,10.96,10.96,40339.0,10.3248,10.3342,10.306,10.306,40339.0
2019-11-07 14:00:00,10.96,10.99,10.95,10.97,55362.0,10.306,10.3342,10.2966,10.3154,55362.0
2019-11-07 14:05:00,10.97,10.99,10.97,10.99,24541.0,10.3154,10.3342,10.3154,10.3342,24541.0
2019-11-07 14:10:00,10.99,11.01,10.97,11.0,60651.0,10.3342,10.353,10.3154,10.3436,60651.0
2019-11-07 14:15:00,11.0,11.0,10.95,10.99,48341.0,10.3436,10.3436,10.2966,10.3342,48341.0
2019-11-07 14:20:00,10.99,11.0,10.96,11.0,35100.0,10.3342,10.3436,10.306,10.3436,35100.0
2019-11-07 14:25:00,11.0,11.0,10.95,10.97,28984.0,10.3436,10.3436,10.2966,10.3154,28984.0
2019-11-07 14:30:00,10.97,10.98,10.96,10.96,23865.0,10.3154,10.3248,10.306,10.306,23865.0
2019-11-07 14:35:00,10.96,10.99,10.96,10.99,35671.0,10.306,10.3342,10.306,10.3342,35671.0
2019-11-07 14:40:00,10.99,11.01,10.98,10.98,93192.0,10.3342,10.353,10.3248,10.3248,93192.0
2019-11-07 14:45:00,10.98,11.0,10.96,10.99,48483.0,10.3248,10.3436,10.306,10.3342,48483.0
2019-11-07 14:50:00,10.98,10.99,10.93,10.94,27570.0,10.3248,10.3342,10.2778,10.2872,27570.0
2019-11-07 14:55:00,10.94,10.94,10.9,10.91,24639.0,10.2872,10.2872,10.2496,10.259,24639.0
2019-11-07 15:00:00,10.91,10.92,10.9,10.91,16225.0,10.259,10.2684,10.2496,10.259,16225.0
2019-11-07 15:05:00,10.91,10.92,10.89,10.92,31740.0,10.259,10.2684,10.2402,10.2684,31740.0
2019-11-07 15:10:00,10.92,10.92,10.89,10.9,34142.0,10.2684,10.2684,10.2402,10.2496,34142.0
2019-11-07 15:15:00,10.9,10.9,10.85,10.87,49088.0,10.2496,10.2496,10.2026,10.2214,49088.0
2019-11-07 15:20:00,10.87,10.87,10.85,10.87,47950.0,10.2214,10.2214,10.2026,10.2214,47950.0
2019-11-07 15:25:00,10.86,10.91,10.85,10.91,54545.0,10.212,10.259,10.2026,10.259,54545.0
2019-11-07 15:30:00,10.91,10.98,10.9,10.97,87685.0,10.259,10.3248,10.2496,10.3154,87685.0
2019-11-07 15:35:00,10.98,11.01,10.97,10.99,89393.0,10.3248,10.353,10.3154,10.3342,89393.0
2019-11-07 15:40:00,10.99,11.0,10.95,10.97,105437.0,10.3342,10.3436,10.2966,10.3154,105437.0
2019-11-07 15:45:00,10.97,10.99,10.95,10.99,52042.0,10.3154,10.3342,10.2966,10.3342,52042.0
2019-11-07 15:50:00,10.99,11.02,10.98,10.99,175057.0,10.3342,10.3624,10.3248,10.3342,175057.0
2019-11-07 15:55:00,10.99,11.06,10.97,11.06,405747.0,10.3342,10.4,10.3154,10.4,405747.0
2019-11-08 09:30:00,11.11,11.16,10.91,11.01,91067.0,10.447,10.4941,10.259,10.353,91067.0
2019-11-08 09:35:00,10.99,11.05,10.9,11.01,43449.0,10.3342,10.3906,10.2496,10.353,43449.0
2019-11-08 09:40:00,11.01,11.05,10.9,10.9,78337.0,10.353,10.3906,10.2496,10.2496,78337.0
2019-11-08 09:45:00,10.9,11.13,10.88,11.07,39144.0,10.2496,10.4659,10.2308,10.4094,39144.0
2019-11-08 09:50:00,11.08,11.14,11.03,11.03,41216.0,10.4188,10.4753,10.3718,10.3718,41216.0
2019-11-08 09:55:00,11.03,11.07,11.0,11.03,44799.0,10.3718,10.4094,10.3436,10.3718,44799.0
2019-11-08 10:00:00,11.03,11.1,11.0,11.09,48389.0,10.3718,10.4376,10.3436,10.4282,48389.0
2019-11-08 10:05:00,11.1,11.19,11.09,11.19,53942.0,10.4376,10.5223,10.4282,10.5223,53942.0
2019-11-08 10:10:00,11.2,11.25,11.18,11.23,44585.0,10.5317,10.5787,10.5129,10.5599,44585.0
2019-11-08 10:15:00,11.22,11.28,11.22,11.28,40361.0,10.5505,10.6069,10.5505,10.6069,40361.0
2019-11-08 10:20:00,11.28,11.33,11.25,11.32,109473.0,10.6069,10.6539,10.5787,10.6445,109473.0
2019-11-08 10:25:00,11.33,11.4,11.32,11.38,237807.0,10.6539,10.7197,10.6445,10.7009,237807.0
2019-11-08 10:30:00,11.38,11.38,11.29,11.35,104136.0,10.7009,10.7009,10.6163,10.6727,104136.0
2019-11-08 10:35:00,11.35,11.47,11.34,11.46,165472.0,10.6727,10.7856,10.6633,10.7762,165472.0
2019-11-08 10:40:00,11.46,11.47,11.42,11.44,119630.0,10.7762,10.7856,10.7385,10.7574,119630.0
2019-11-08 10:45:00,11.44,11.56,11.43,11.54,96914.0,10.7574,10.8702,10.748,10.8514,96914.0
2019-11-08 10:50:00,11.54,11.58,11.5,11.51,47491.0,10.8514,10.889,10.8138,10.8232,47491.0
2019-11-08 10:55:00,11.51,11.53,11.43,11.46,66059.0,10.8232,10.842,10.748,10.7762,66059.0
2019-11-08 11:00:00,11.47,11.51,11.46,11.47,30200.0,10.7856,10.8232,10.7762,10.7856,30200.0
2019-11-08 11:05:00,11.47,11.47,11.4,11.44,52033.0,10.7856,10.7856,10.7197,10.7574,52033.0
2019-11-08 11:10:00,11.44,11.46,11.39,11.41,67303.0,10.7574,10.7762,10.7103,10.7291,67303.0
2019-11-08 11:15:00,11.42,11.43,11.39,11.4,79227.0,10.7385,10.748,10.7103,10.7197,79227.0
2019-11-08 11:20:00,11.41,11.51,11.39,11.51,166002.0,10.7291,10.8232,10.7103,10.8232,166002.0
2019-11-08 11:25:00,11.5,11.52,11.45,11.45,101370.0,10.8138,10.8326,10.7668,10.7668,101370.0
2019-11-08 11:30:00,11.45,11.51,11.43,11.5,73825.0,10.7668,10.8232,10.748,10.8138,73825.0
2019-11-08 11:35:00,11.5,11.57,11.49,11.55,62097.0,10.8138,10.8796,10.8044,10.8608,62097.0
2019-11-08 11:40:00,11.56,11.57,11.48,11.5,45332.0,10.8702,10.8796,10.795,10.8138,45332.0
2019-11-08 11:45:00,11.51,11.57,11.49,11.55,30621.0,10.8232,10.8796,10.8044,10.8608,30621.0
2019-11-08 11:50:00,11.55,11.56,11.48,11.49,58925.0,10.8608,10.8702,10.795,10.8044,58925.0
2019-11-08 11:55:00,11.49,11.51,11.47,11.49,39477.0,10.8044,10.8232,10.7856,10.8044,39477.0
2019-11-08 12:00:00,11.49,11.58,11.48,11.51,121208.0,10.8044,10.889,10.795,10.8232,121208.0
2019-11-08 12:05:00,11.51,11.55,11.5,11.53,52450.0,10.8232,10.8608,10.8138,10.842,52450.0
2019-11-08 12:10:00,11.53,11.56,11.51,11.54,36725.0,10.842,10.8702,10.8232,10.8514,36725.0
2019-11-08 12:15:00,11.54,11.57,11.52,11.55,96841.0,10.8514,10.8796,10.8326,10.8608,96841.0
2019-11-08 12:20:00,11.55,11.55,11.45,11.47,60728.0,10.8608,10.8608,10.7668,10.7856,60728.0
2019-11-08 12:25:00,11.48,11.52,11.47,11.51,25673.0,10.795,10.8326,10.7856,10.8232,25673.0
2019-11-08 12:30:00,11.51,11.52,11.42,11.43,26033.0,10.8232,10.8326,10.7385,10.748,26033.0
2019-11-08 12:35:00,11.43,11.44,11.41,11.43,22001.0,10.748,10.7574,10.7291,10.748,22001.0
2019-11-08 12:40:00,11.43,11.47,11.42,11.46,50220.0,10.748,10.7856,10.7385,10.7762,50220.0
2019-11-08 12:45:00,11.47,11.48,11.44,11.46,20439.0,10.7856,10.795,10.7574,10.7762,20439.0
2019-11-08 12:50:00,11.46,11.51,11.46,11.49,29572.0,10.7762,10.8232,10.7762,10.8044,29572.0
2019-11-08 12:55:00,11.49,11.49,11.45,11.46,11656.0,10.8044,10.8044,10.7668,10.7762,11656.0
2019-11-08 13:00:00,11.46,11.47,11.43,11.46,22319.0,10.7762,10.7856,10.748,10.7762,22319.0
2019-11-08 13:05:00,11.46,11.47,11.44,11.45,13519.0,10.7762,10.7856,10.7574,10.7668,13519.0
2019-11-08 13:10:00,11.44,11.48,11.43,11.46,66760.0,10.7574,10.795,10.748,10.7762,66760.0
2019-11-08 13:15:00,11.46,11.47,11.44,11.45,31032.0,10.7762,10.7856,10.7574,10.7668,31032.0
2019-11-08 13:20:00,11.45,11.51,11.42,11.49,122275.0,10.7668,10.8232,10.7385,10.8044,122275.0
2019-11-08 13:25:00,11.48,11.51,11.47,11.51,33688.0,10.795,10.8232,10.7856,10.8232,33688.0
2019-11-08 13:30:00,11.51,11.51,11.49,11.51,21529.0,10.8232,10.8232,10.8044,10.8232,21529.0
2019-11-08 13:35:00,11.5,11.51,11.48,11.5,24876.0,10.8138,10.8232,10.795,10.8138,24876.0
2019-11-08 13:40:00,11.5,11.5,11.47,11.47,31495.0,10.8138,10.8138,10.7856,10.7856,31495.0
2019-11-08 13:45:00,11.47,11.51,11.46,11.51,22672.0,10.7856,10.8232,10.7762,10.8232,22672.0
2019-11-08 13:50:00,11.51,11.52,11.5,11.51,22992.0,10.8232,10.8326,10.8138,10.8232,22992.0
2019-11-08 13:55:00,11.51,11.52,11.48,11.49,28283.0,10.8232,10.8326,10.795,10.8044,28283.0
2019-11-08 14:00:00,11.49,11.49,11.44,11.45,19886.0,10.8044,10.8044,10.7574,10.7668,19886.0
2019-11-08 14:05:00,11.45,11.5,11.41,11.48,543427.0,10.7668,10.8138,10.7291,10.795,543427.0
2019-11-08 14:10:00,11.48,11.53,11.47,11.51,56456.0,10.795,10.842,10.7856,10.8232,56456.0
2019-11-08 14:15:00,11.51,11.61,11.51,11.6,163732.0,10.8232,10.9172,10.8232,10.9078,163732.0
2019-11-08 14:20:00,11.6,11.6,11.56,11.59,32039.0,10.9078,10.9078,10.8702,10.8984,32039.0
2019-11-08 14:25:00,11.59,11.61,11.57,11.57,37764.0,10.8984,10.9172,10.8796,10.8796,37764.0
2019-11-08 14:30:00,11.57,11.58,11.54,11.56,47093.0,10.8796,10.889,10.8514,10.8702,47093.0
2019-11-08 14:35:00,11.56,11.6,11.55,11.6,28118.0,10.8702,10.9078,10.8608,10.9078,28118.0
2019-11-08 14:40:00,11.6,11.62,11.55,11.58,60930.0,10.9078,10.9266,10.8608,10.889,60930.0
2019-11-08 14:45:00,11.58,11.59,11.54,11.55,40152.0,10.889,10.8984,10.8514,10.8608,40152.0
2019-11-08 14:50:00,11.55,11.57,11.52,11.54,58094.0,10.8608,10.8796,10.8326,10.8514,58094.0
2019-11-08 14:55:00,11.54,11.55,11.52,11.54,18709.0,10.8514,10.8608,10.8326,10.8514,18709.0
2019-11-08 15:00:00,11.54,11.57,11.54,11.55,51742.0,10.8514,10.8796,10.8514,10.8608,51742.0
2019-11-08 15:05:00,11.55,11.57,11.53,11.56,51268.0,10.8608,10.8796,10.842,10.8702,51268.0
2019-11-08 15:10:00,11.56,11.6,11.56,11.6,41625.0,10.8702,10.9078,10.8702,10.9078,41625.0
2019-11-08 15:15:00,11.6,11.63,11.59,11.62,56159.0,10.9078,10.936,10.8984,10.9266,56159.0
2019-11-08 15:20:00,11.62,11.63,11.6,11.62,49837.0,10.9266,10.936,10.9078,10.9266,49837.0
2019-11-08 15:25:00,11.62,11.65,11.6,11.61,70870.0,10.9266,10.9548,10.9078,10.9172,70870.0
2019-11-08 15:30:00,11.61,11.62,11.58,11.6,97017.0,10.9172,10.9266,10.889,10.9078,97017.0
2019-11-08 15:35:00,11.61,11.64,11.6,11.61,71887.0,10.9172,10.9454,10.9078,10.9172,71887.0
2019-11-08 15:40:00,11.6,11.61,11.57,11.6,95054.0,10.9078,10.9172,10.8796,10.9078,95054.0
2019-11-08 15:45:00,11.61,11.61,11.56,11.57,93238.0,10.9172,10.9172,10.8702,10.8796,93238.0
2019-11-08 15:50:00,11.56,11.57,11.55,11.57,185945.0,10.8702,10.8796,10.8608,10.8796,185945.0
2019-11-08 15:55:00,11.57,11.6,11.56,11.6,312719.0,10.8796,10.9078,10.8702,10.9078,312719.0
2019-11-11 09:30:00,11.3,11.31,11.07,11.14,92600.0,10.6257,10.6351,10.4094,10.4753,92600.0
2019-11-11 09:35:00,11.13,11.2,11.04,11.05,49762.0,10.4659,10.5317,10.3812,10.3906,49762.0
2019-11-11 09:40:00,11.05,11.1,11.01,11.05,57442.0,10.3906,10.4376,10.353,10.3906,57442.0
2019-11-11 09:45:00,11.05,11.18,11.02,11.17,59385.0,10.3906,10.5129,10.3624,10.5035,59385.0
2019-11-11 09:50:00,11.17,11.19,11.1,11.11,34794.0,10.5035,10.5223,10.4376,10.447,34794.0
2019-11-11 09:55:00,11.11,11.15,11.08,11.14,41014.0,10.447,10.4847,10.4188,10.4753,41014.0
2019-11-11 10:00:00,11.13,11.14,11.05,11.07,50507.0,10.4659,10.4753,10.3906,10.4094,50507.0
2019-11-11 10:05:00,11.08,11.08,11.02,11.05,32294.0,10.4188,10.4188,10.3624,10.3906,32294.0
2019-11-11 10:10:00,11.05,11.08,11.0,11.04,55080.0,10.3906,10.4188,10.3436,10.3812,55080.0
2019-11-11 10:15:00,11.04,11.09,11.03,11.07,105164.0,10.3812,10.4282,10.3718,10.4094,105164.0
2019-11-11 10:20:00,11.07,11.09,11.06,11.08,88357.0,10.4094,10.4282,10.4,10.4188,88357.0
2019-11-11 10:25:00,11.08,11.18,11.07,11.13,90647.0,10.4188,10.5129,10.4094,10.4659,90647.0
2019-11-11 10:30:00,11.13,11.13,11.06,11.07,34190.0,10.4659,10.4659,10.4,10.4094,34190.0
2019-11-11 10:35:00,11.07,11.09,11.01,11.06,108970.0,10.4094,10.4282,10.353,10.4,108970.0
2019-11-11 10:40:00,11.06,11.06,11.01,11.02,63812.0,10.4,10.4,10.353,10.3624,63812.0
2019-11-11 10:45:00,11.02,11.05,11.01,11.02,53971.0,10.3624,10.3906,10.353,10.3624,53971.0
2019-11-11 10:50:00,11.02,11.03,10.96,10.99,57066.0,10.3624,10.3718,10.306,10.3342,57066.0
2019-11-11 10:55:00,10.99,11.0,10.91,10.92,35416.0,10.3342,10.3436,10.259,10.2684,35416.0
2019-11-11 11:00:00,10.93,10.94,10.87,10.87,78181.0,10.2778,10.2872,10.2214,10.2214,78181.0
2019-11-11 11:05:00,10.88,10.92,10.87,10.9,72513.0,10.2308,10.2684,10.2214,10.2496,72513.0
2019-11-11 11:10:00,10.91,10.92,10.89,10.91,43844.0,10.259,10.2684,10.2402,10.259,43844.0
2019-11-11 11:15:00,10.91,10.93,10.89,10.91,54543.0,10.259,10.2778,10.2402,10.259,54543.0
2019-11-11 11:20:00,10.91,10.96,10.9,10.94,47465.0,10.259,10.306,10.2496,10.2872,47465.0
2019-11-11 11:25:00,10.94,10.94,10.87,10.89,64894.0,10.2872,10.2872,10.2214,10.2402,64894.0
2019-11-11 11:30:00,10.9,10.9,10.86,10.88,35395.0,10.2496,10.2496,10.212,10.2308,35395.0
2019-11-11 11:35:00,10.88,10.9,10.87,10.88,22750.0,10.2308,10.2496,10.2214,10.2308,22750.0
2019-11-11 11:40:00,10.88,10.89,10.85,10.86,46213.0,10.2308,10.2402,10.2026,10.212,46213.0
2019-11-11 11:45:00,10.85,10.86,10.83,10.84,41858.0,10.2026,10.212,10.1838,10.1932,41858.0
2019-11-11 11:50:00,10.83,10.84,10.79,10.8,66720.0,10.1838,10.1932,10.1461,10.1555,66720.0
2019-11-11 11:55:00,10.8,10.81,10.76,10.77,28242.0,10.1555,10.1649,10.1179,10.1273,28242.0
2019-11-11 12:00:00,10.76,10.77,10.72,10.74,50196.0,10.1179,10.1273,10.0803,10.0991,50196.0
2019-11-11 12:05:00,10.74,10.74,10.71,10.72,35153.0,10.0991,10.0991,10.0709,10.0803,35153.0
2019-11-11 12:10:00,10.71,10.71,10.69,10.69,39154.0,10.0709,10.0709,10.0521,10.0521,39154.0
2019-11-11 12:15:00,10.7,10.76,10.69,10.75,61783.0,10.0615,10.1179,10.0521,10.1085,61783.0
2019-11-11 12:20:00,10.75,10.77,10.74,10.75,49326.0,10.1085,10.1273,10.0991,10.1085,49326.0
2019-11-11 12:25:00,10.74,10.77,10.73,10.74,36074.0,10.0991,10.1273,10.0897,10.0991,36074.0
2019-11-11 12:30:00,10.75,10.76,10.66,10.69,41387.0,10.1085,10.1179,10.0239,10.0521,41387.0
2019-11-11 12:35:00,10.7,10.76,10.69,10.76,111224.0,10.0615,10.1179,10.0521,10.1179,111224.0
2019-11-11 12:40:00,10.76,10.79,10.76,10.78,41827.0,10.1179,10.1461,10.1179,10.1367,41827.0
2019-11-11 12:45:00,10.78,10.79,10.75,10.79,30491.0,10.1367,10.1461,10.1085,10.1461,30491.0
2019-11-11 12:50:00,10.79,10.81,10.75,10.76,24430.0,10.1461,10.1649,10.1085,10.1179,24430.0
2019-11-11 12:55:00,10.76,10.76,10.7,10.71,32249.0,10.1179,10.1179,10.0615,10.0709,32249.0
2019-11-11 13:00:00,10.7,10.72,10.67,10.7,37485.0,10.0615,10.0803,10.0333,10.0615,37485.0
2019-11-11 13:05:00,10.71,10.71,10.68,10.68,28973.0,10.0709,10.0709,10.0427,10.0427,28973.0
2019-11-11 13:10:00,10.69,10.69,10.64,10.68,41581.0,10.0521,10.0521,10.0051,10.0427,41581.0
2019-11-11 13:15:00,10.68,10.68,10.62,10.63,39716.0,10.0427,10.0427,9.9863,9.9957,39716.0
2019-11-11 13:20:00,10.62,10.64,10.62,10.63,53401.0,9.9863,10.0051,9.9863,9.9957,53401.0
2019-11-11 13:25:00,10.63,10.64,10.6,10.62,34751.0,9.9957,10.0051,9.9675,9.9863,34751.0
2019-11-11 13:30:00,10.61,10.71,10.59,10.71,64236.0,9.9769,10.0709,9.9581,10.0709,64236.0
2019-11-11 13:35:00,10.7,10.71,10.66,10.68,42613.0,10.0615,10.0709,10.0239,10.0427,42613.0
2019-11-11 13:40:00,10.67,10.69,10.64,10.67,32469.0,10.0333,10.0521,10.0051,10.0333,32469.0
2019-11-11 13:45:00,10.67,10.67,10.63,10.63,23298.0,10.0333,10.0333,9.9957,9.9957,23298.0
2019-11-11 13:50:00,10.63,10.67,10.62,10.67,33032.0,9.9957,10.0333,9.9863,10.0333,33032.0
2019-11-11 13:55:00,10.67,10.68,10.64,10.67,22983.0,10.0333,10.0427,10.0051,10.0333,22983.0
2019-11-11 14:00:00,10.67,10.68,10.66,10.67,24041.0,10.0333,10.0427,10.0239,10.0333,24041.0
2019-11-11 14:05:00,10.68,10.69,10.65,10.66,39344.0,10.0427,10.0521,10.0145,10.0239,39344.0
2019-11-11 14:10:00,10.65,10.67,10.65,10.67,41161.0,10.0145,10.0333,10.0145,10.0333,41161.0
2019-11-11 14:15:00,10.66,10.69,10.65,10.66,31244.0,10.0239,10.0521,10.0145,10.0239,31244.0
2019-11-11 14:20:00,10.67,10.67,10.64,10.64,24918.0,10.0333,10.0333,10.0051,10.0051,24918.0
2019-11-11 14:25:00,10.65,10.65,10.6,10.6,33971.0,10.0145,10.0145,9.9675,9.9675,33971.0
2019-11-11 14:30:00,10.6,10.64,10.6,10.63,45751.0,9.9675,10.0051,9.9675,9.9957,45751.0
2019-11-11 14:35:00,10.64,10.64,10.6,10.62,41252.0,10.0051,10.0051,9.9675,9.9863,41252.0
2019-11-11 14:40:00,10.62,10.64,10.6,10.63,26828.0,9.9863,10.0051,9.9675,9.9957,26828.0
2019-11-11 14:45:00,10.63,10.67,10.62,10.67,64314.0,9.9957,10.0333,9.9863,10.0333,64314.0
2019-11-11 14:50:00,10.67,10.68,10.65,10.68,43478.0,10.0333,10.0427,10.0145,10.0427,43478.0
2019-11-11 14:55:00,10.67,10.68,10.64,10.64,52575.0,10.0333,10.0427,10.0051,10.0051,52575.0
2019-11-11 15:00:00,10.65,10.68,10.64,10.67,53502.0,10.0145,10.0427,10.0051,10.0333,53502.0
2019-11-11 15:05:00,10.68,10.72,10.67,10.69,173472.0,10.0427,10.0803,10.0333,10.0521,173472.0
2019-11-11 15:10:00,10.69,10.69,10.64,10.66,59038.0,10.0521,10.0521,10.0051,10.0239,59038.0
2019-11-11 15:15:00,10.66,10.67,10.61,10.63,57512.0,10.0239,10.0333,9.9769,9.9957,57512.0
2019-11-11 15:20:00,10.63,10.63,10.58,10.59,59742.0,9.9957,9.9957,9.9487,9.9581,59742.0
2019-11-11 15:25:00,10.59,10.6,10.56,10.59,74254.0,9.9581,9.9675,9.9299,9.9581,74254.0
2019-11-11 15:30:00,10.59,10.6,10.57,10.59,60506.0,9.9581,9.9675,9.9393,9.9581,60506.0
2019-11-11 15:35:00,10.59,10.59,10.57,10.59,79626.0,9.9581,9.9581,9.9393,9.9581,79626.0
2019-11-11 15:40:00,10.59,10.62,10.58,10.61,225034.0,9.9581,9.9863,9.9487,9.9769,225034.0
2019-11-11 15:45:00,10.61,10.61,10.56,10.57,166723.0,9.9769,9.9769,9.9299,9.9393,166723.0
2019-11-11 15:50:00,10.56,10.57,10.51,10.51,299528.0,9.9299,9.9393,9.8828,9.8828,299528.0
2019-11-11 15:55:00,10.51,10.56,10.51,10.54,571370.0,9.8828,9.9299,9.8828,9.9111,571370.0
2019-11-12 09:30:00,10.63,10.65,10.47,10.61,144625.0,9.9957,10.0145,9.8452,9.9769,144625.0
2019-11-12 09:35:00,10.6,10.61,10.44,10.45,77898.0,9.9675,9.9769,9.817,9.8264,77898.0
2019-11-12 09:40:00,10.46,10.49,10.34,10.49,96990.0,9.8358,9.864,9.723,9.864,96990.0
2019-11-12 09:45:00,10.49,10.56,10.45,10.53,66387.0,9.864,9.9299,9.8264,9.9017,66387.0
2019-11-12 09:50:00,10.53,10.55,10.41,10.42,51157.0,9.9017,9.9205,9.7888,9.7982,51157.0
2019-11-12 09:55:00,10.42,10.54,10.41,10.51,44830.0,9.7982,9.9111,9.7888,9.8828,44830.0
2019-11-12 10:00:00,10.52,10.53,10.43,10.44,27576.0,9.8923,9.9017,9.8076,9.817,27576.0
2019-11-12 10:05:00,10.43,10.48,10.42,10.48,43470.0,9.8076,9.8546,9.7982,9.8546,43470.0
2019-11-12 10:10:00,10.48,10.53,10.46,10.52,25126.0,9.8546,9.9017,9.8358,9.8923,25126.0
2019-11-12 10:15:00,10.52,10.54,10.49,10.53,51355.0,9.8923,9.9111,9.864,9.9017,51355.0
2019-11-12 10:20:00,10.53,10.59,10.53,10.59,26842.0,9.9017,9.9581,9.9017,9.9581,26842.0
2019-11-12 10:25:00,10.59,10.59,10.54,10.56,19897.0,9.9581,9.9581,9.9111,9.9299,19897.0
2019-11-12 10:30:00,10.55,10.64,10.55,10.62,23440.0,9.9205,10.0051,9.9205,9.9863,23440.0
2019-11-12 10:35:00,10.62,10.68,10.61,10.65,36250.0,9.9863,10.0427,9.9769,10.0145,36250.0
2019-11-12 10:40:00,10.66,10.71,10.62,10.64,38412.0,10.0239,10.0709,9.9863,10.0051,38412.0
2019-11-12 10:45:00,10.64,10.69,10.61,10.67,67307.0,10.0051,10.0521,9.9769,10.0333,67307.0
2019-11-12 10:50:00,10.68,10.7,10.64,10.69,32289.0,10.0427,10.0615,10.0051,10.0521,32289.0
2019-11-12 10:55:00,10.69,10.7,10.61,10.62,41723.0,10.0521,10.0615,9.9769,9.9863,41723.0
2019-11-12 11:00:00,10.62,10.65,10.61,10.63,21493.0,9.9863,10.0145,9.9769,9.9957,21493.0
2019-11-12 11:05:00,10.63,10.69,10.62,10.69,23229.0,9.9957,10.0521,9.9863,10.0521,23229.0
2019-11-12 11:10:00,10.69,10.7,10.65,10.66,16886.0,10.0521,10.0615,10.0145,10.0239,16886.0
2019-11-12 11:15:00,10.66,10.66,10.57,10.59,27448.0,10.0239,10.0239,9.9393,9.9581,27448.0
2019-11-12 11:20:00,10.59,10.59,10.55,10.56,30465.0,9.9581,9.9581,9.9205,9.9299,30465.0
2019-11-12 11:25:00,10.56,10.59,10.54,10.58,43318.0,9.9299,9.9581,9.9111,9.9487,43318.0
2019-11-12 11:30:00,10.58,10.59,10.55,10.57,27568.0,9.9487,9.9581,9.9205,9.9393,27568.0
2019-11-12 11:35:00,10.56,10.57,10.55,10.57,14029.0,9.9299,9.9393,9.9205,9.9393,14029.0
2019-11-12 11:40:00,10.56,10.56,10.51,10.54,20382.0,9.9299,9.9299,9.8828,9.9111,20382.0
2019-11-12 11:45:00,10.53,10.53,10.48,10.49,25883.0,9.9017,9.9017,9.8546,9.864,25883.0
2019-11-12 11:50:00,10.49,10.49,10.45,10.47,43790.0,9.864,9.864,9.8264,9.8452,43790.0
2019-11-12 11:55:00,10.47,10.49,10.46,10.46,21032.0,9.8452,9.864,9.8358,9.8358,21032.0
2019-11-12 12:00:00,10.46,10.5,10.46,10.5,29474.0,9.8358,9.8734,9.8358,9.8734,29474.0
2019-11-12 12:05:00,10.5,10.53,10.48,10.49,19109.0,9.8734,9.9017,9.8546,9.864,19109.0
2019-11-12 12:10:00,10.49,10.52,10.48,10.5,21543.0,9.864,9.8923,9.8546,9.8734,21543.0
2019-11-12 12:15:00,10.49,10.49,10.42,10.45,33546.0,9.864,9.864,9.7982,9.8264,33546.0
2019-11-12 12:20:00,10.44,10.47,10.43,10.47,21736.0,9.817,9.8452,9.8076,9.8452,21736.0
2019-11-12 12:25:00,10.46,10.49,10.44,10.48,16662.0,9.8358,9.864,9.817,9.8546,16662.0
2019-11-12 12:30:00,10.47,10.52,10.46,10.52,18607.0,9.8452,9.8923,9.8358,9.8923,18607.0
2019-11-12 12:35:00,10.52,10.54,10.5,10.5,16934.0,9.8923,9.9111,9.8734,9.8734,16934.0
2019-11-12 12:40:00,10.51,10.51,10.48,10.49,7072.0,9.8828,9.8828,9.8546,9.864,7072.0
2019-11-12 12:45:00,10.49,10.51,10.47,10.48,24915.0,9.864,9.8828,9.8452,9.8546,24915.0
2019-11-12 12:50:00,10.49,10.5,10.47,10.48,14294.0,9.864,9.8734,9.8452,9.8546,14294.0
2019-11-12 12:55:00,10.48,10.53,10.47,10.47,28268.0,9.8546,9.9017,9.8452,9.8452,28268.0
2019-11-12 13:00:00,10.48,10.51,10.47,10.5,10688.0,9.8546,9.8828,9.8452,9.8734,10688.0
2019-11-12 13:05:00,10.51,10.54,10.5,10.54,17438.0,9.8828,9.9111,9.8734,9.9111,17438.0
2019-11-12 13:10:00,10.53,10.55,10.49,10.49,17583.0,9.9017,9.9205,9.864,9.864,17583.0
2019-11-12 13:15:00,10.5,10.5,10.47,10.5,19507.0,9.8734,9.8734,9.8452,9.8734,19507.0
2019-11-12 13:20:00,10.5,10.51,10.47,10.49,12320.0,9.8734,9.8828,9.8452,9.864,12320.0
2019-11-12 13:25:00,10.49,10.5,10.46,10.46,17632.0,9.864,9.8734,9.8358,9.8358,17632.0
2019-11-12 13:30:00,10.47,10.48,10.46,10.48,9987.0,9.8452,9.8546,9.8358,9.8546,9987.0
2019-11-12 13:35:00,10.48,10.5,10.46,10.49,17696.0,9.8546,9.8734,9.8358,9.864,17696.0
2019-11-12 13:40:00,10.5,10.5,10.45,10.47,14313.0,9.8734,9.8734,9.8264,9.8452,14313.0
2019-11-12 13:45:00,10.47,10.48,10.44,10.46,30473.0,9.8452,9.8546,9.817,9.8358,30473.0
2019-11-12 13:50:00,10.47,10.47,10.42,10.44,19174.0,9.8452,9.8452,9.7982,9.817,19174.0
2019-11-12 13:55:00,10.43,10.46,10.43,10.45,16656.0,9.8076,9.8358,9.8076,9.8264,16656.0
2019-11-12 14:00:00,10.44,10.45,10.42,10.44,19701.0,9.817,9.8264,9.7982,9.817,19701.0
2019-11-12 14:05:00,10.45,10.45,10.42,10.43,33835.0,9.8264,9.8264,9.7982,9.8076,33835.0
2019-11-12 14:10:00,10.43,10.43,10.39,10.41,41795.0,9.8076,9.8076,9.77,9.7888,41795.0
2019-11-12 14:15:00,10.41,10.41,10.37,10.38,23561.0,9.7888,9.7888,9.7512,9.7606,23561.0
2019-11-12 14:20:00,10.38,10.39,10.36,10.37,22311.0,9.7606,9.77,9.7418,9.7512,22311.0
2019-11-12 14:25:00,10.37,10.4,10.35,10.39,54751.0,9.7512,9.7794,9.7324,9.77,54751.0
2019-11-12 14:30:00,10.4,10.41,10.38,10.38,20967.0,9.7794,9.7888,9.7606,9.7606,20967.0
2019-11-12 14:35:00,10.39,10.39,10.36,10.38,57906.0,9.77,9.77,9.7418,9.7606,57906.0
2019-11-12 14:40:00,10.37,10.39,10.37,10.38,81634.0,9.7512,9.77,9.7512,9.7606,81634.0
2019-11-12 14:45:00,10.38,10.39,10.36,10.37,23877.0,9.7606,9.77,9.7418,9.7512,23877.0
2019-11-12 14:50:00,10.38,10.41,10.36,10.38,39154.0,9.7606,9.7888,9.7418,9.7606,39154.0
2019-11-12 14:55:00,10.39,10.44,10.38,10.43,28957.0,9.77,9.817,9.7606,9.8076,28957.0
2019-11-12 15:00:00,10.42,10.43,10.41,10.43,12458.0,9.7982,9.8076,9.7888,9.8076,12458.0
2019-11-12 15:05:00,10.43,10.43,10.41,10.41,22620.0,9.8076,9.8076,9.7888,9.7888,22620.0
2019-11-12 15:10:00,10.42,10.42,10.37,10.38,32017.0,9.7982,9.7982,9.7512,9.7606,32017.0
2019-11-12 15:15:00,10.38,10.39,10.36,10.38,32197.0,9.7606,9.77,9.7418,9.7606,32197.0
2019-11-12 15:20:00,10.38,10.4,10.35,10.36,35049.0,9.7606,9.7794,9.7324,9.7418,35049.0
2019-11-12 15:25:00,10.36,10.38,10.35,10.38,27333.0,9.7418,9.7606,9.7324,9.7606,27333.0
2019-11-12 15:30:00,10.38,10.39,10.37,10.38,44175.0,9.7606,9.77,9.7512,9.7606,44175.0
2019-11-12 15:35:00,10.38,10.41,10.38,10.4,73202.0,9.7606,9.7888,9.7606,9.7794,73202.0
2019-11-12 15:40:00,10.41,10.41,10.39,10.4,71802.0,9.7888,9.7888,9.77,9.7794,71802.0
2019-11-12 15:45:00,10.4,10.4,10.38,10.39,100154.0,9.7794,9.7794,9.7606,9.77,100154.0
2019-11-12 15:50:00,10.39,10.42,10.38,10.42,101005.0,9.77,9.7982,9.7606,9.7982,101005.0
2019-11-12 15:55:00,10.42,10.46,10.41,10.46,276137.0,9.7982,9.8358,9.7888,9.8358,276137.0
2019-11-13 09:30:00,10.31,10.31,10.25,10.29,4523.0,9.6948,9.6948,9.6384,9.676,4523.0
2019-11-13 09:35:00,10.3,10.34,10.19,10.31,134402.0,9.6854,9.723,9.5819,9.6948,134402.0
2019-11-13 09:40:00,10.3,10.33,10.26,10.26,33841.0,9.6854,9.7136,9.6478,9.6478,33841.0
2019-11-13 09:45:00,10.26,10.42,10.25,10.4,38660.0,9.6478,9.7982,9.6384,9.7794,38660.0
2019-11-13 09:50:00,10.39,10.43,10.37,10.43,41629.0,9.77,9.8076,9.7512,9.8076,41629.0
2019-11-13 09:55:00,10.43,10.43,10.39,10.42,13947.0,9.8076,9.8076,9.77,9.7982,13947.0
2019-11-13 10:00:00,10.41,10.43,10.32,10.32,37123.0,9.7888,9.8076,9.7042,9.7042,37123.0
2019-11-13 10:05:00,10.33,10.46,10.32,10.45,29566.0,9.7136,9.8358,9.7042,9.8264,29566.0
2019-11-13 10:10:00,10.45,10.48,10.44,10.46,25041.0,9.8264,9.8546,9.817,9.8358,25041.0
2019-11-13 10:15:00,10.47,10.51,10.43,10.5,16784.0,9.8452,9.8828,9.8076,9.8734,16784.0
2019-11-13 10:20:00,10.51,10.52,10.46,10.46,21212.0,9.8828,9.8923,9.8358,9.8358,21212.0
2019-11-13 10:25:00,10.46,10.46,10.39,10.42,19801.0,9.8358,9.8358,9.77,9.7982,19801.0
2019-11-13 10:30:00,10.41,10.43,10.35,10.36,24067.0,9.7888,9.8076,9.7324,9.7418,24067.0
2019-11-13 10:35:00,10.36,10.41,10.35,10.4,31326.0,9.7418,9.7888,9.7324,9.7794,31326.0
2019-11-13 10:40:00,10.4,10.41,10.36,10.36,23191.0,9.7794,9.7888,9.7418,9.7418,23191.0
2019-11-13 10:45:00,10.36,10.43,10.36,10.43,15567.0,9.7418,9.8076,9.7418,9.8076,15567.0
2019-11-13 10:50:00,10.43,10.44,10.33,10.35,27683.0,9.8076,9.817,9.7136,9.7324,27683.0
2019-11-13 10:55:00,10.34,10.34,10.28,10.31,29636.0,9.723,9.723,9.6666,9.6948,29636.0
2019-11-13 11:00:00,10.31,10.33,10.27,10.33,34773.0,9.6948,9.7136,9.6572,9.7136,34773.0
2019-11-13 11:05:00,10.33,10.39,10.32,10.38,14629.0,9.7136,9.77,9.7042,9.7606,14629.0
2019-11-13 11:10:00,10.37,10.38,10.33,10.37,25602.0,9.7512,9.7606,9.7136,9.7512,25602.0
2019-11-13 11:15:00,10.37,10.39,10.34,10.35,12840.0,9.7512,9.77,9.723,9.7324,12840.0
2019-11-13 11:20:00,10.35,10.39,10.34,10.38,30791.0,9.7324,9.77,9.723,9.7606,30791.0
2019-11-13 11:25:00,10.38,10.41,10.37,10.41,17982.0,9.7606,9.7888,9.7512,9.7888,17982.0
2019-11-13 11:30:00,10.41,10.44,10.4,10.44,12344.0,9.7888,9.817,9.7794,9.817,12344.0
2019-11-13 11:35:00,10.44,10.45,10.41,10.42,32604.0,9.817,9.8264,9.7888,9.7982,32604.0
2019-11-13 11:40:00,10.43,10.47,10.42,10.46,19184.0,9.8076,9.8452,9.7982,9.8358,19184.0
2019-11-13 11:45:00,10.45,10.45,10.39,10.42,24071.0,9.8264,9.8264,9.77,9.7982,24071.0
2019-11-13 11:50:00,10.42,10.44,10.4,10.41,16602.0,9.7982,9.817,9.7794,9.7888,16602.0
2019-11-13 11:55:00,10.4,10.41,10.35,10.36,15016.0,9.7794,9.7888,9.7324,9.7418,15016.0
2019-11-13 12:00:00,10.36,10.39,10.35,10.36,26639.0,9.7418,9.77,9.7324,9.7418,26639.0
2019-11-13 12:05:00,10.36,10.37,10.33,10.36,21247.0,9.7418,9.7512,9.7136,9.7418,21247.0
2019-11-13 12:10:00,10.36,10.37,10.35,10.36,6556.0,9.7418,9.7512,9.7324,9.7418,6556.0
2019-11-13 12:15:00,10.36,10.4,10.35,10.39,17164.0,9.7418,9.7794,9.7324,9.77,17164.0
2019-11-13 12:20:00,10.39,10.43,10.38,10.42,26088.0,9.77,9.8076,9.7606,9.7982,26088.0
2019-11-13 12:25:00,10.42,10.43,10.36,10.36,13536.0,9.7982,9.8076,9.7418,9.7418,13536.0
2019-11-13 12:30:00,10.37,10.39,10.35,10.38,25466.0,9.7512,9.77,9.7324,9.7606,25466.0
2019-11-13 12:35:00,10.38,10.43,10.37,10.42,25138.0,9.7606,9.8076,9.7512,9.7982,25138.0
2019-11-13 12:40:00,10.42,10.43,10.39,10.42,30070.0,9.7982,9.8076,9.77,9.7982,30070.0
2019-11-13 12:45:00,10.42,10.44,10.39,10.44,21025.0,9.7982,9.817,9.77,9.817,21025.0
2019-11-13 12:50:00,10.44,10.47,10.39,10.4,15275.0,9.817,9.8452,9.77,9.7794,15275.0
2019-11-13 12:55:00,10.4,10.42,10.39,10.42,8132.0,9.7794,9.7982,9.77,9.7982,8132.0
2019-11-13 13:00:00,10.42,10.45,10.42,10.44,16595.0,9.7982,9.8264,9.7982,9.817,16595.0
2019-11-13 13:05:00,10.43,10.45,10.41,10.41,18000.0,9.8076,9.8264,9.7888,9.7888,18000.0
2019-11-13 13:10:00,10.4,10.41,10.37,10.39,29159.0,9.7794,9.7888,9.7512,9.77,29159.0
2019-11-13 13:15:00,10.39,10.4,10.38,10.39,28336.0,9.77,9.7794,9.7606,9.77,28336.0
2019-11-13 13:20:00,10.39,10.4,10.37,10.38,14770.0,9.77,9.7794,9.7512,9.7606,14770.0
2019-11-13 13:25:00,10.38,10.4,10.37,10.4,12545.0,9.7606,9.7794,9.7512,9.7794,12545.0
2019-11-13 13:30:00,10.4,10.4,10.37,10.38,22663.0,9.7794,9.7794,9.7512,9.7606,22663.0
2019-11-13 13:35:00,10.37,10.38,10.34,10.38,19031.0,9.7512,9.7606,9.723,9.7606,19031.0
2019-11-13 13:40:00,10.38,10.38,10.33,10.36,20794.0,9.7606,9.7606,9.7136,9.7418,20794.0
2019-11-13 13:45:00,10.36,10.39,10.35,10.38,15023.0,9.7418,9.77,9.7324,9.7606,15023.0
2019-11-13 13:50:00,10.38,10.39,10.35,10.37,11549.0,9.7606,9.77,9.7324,9.7512,11549.0
2019-11-13 13:55:00,10.37,10.37,10.3,10.32,30690.0,9.7512,9.7512,9.6854,9.7042,30690.0
2019-11-13 14:00:00,10.32,10.32,10.28,10.32,15670.0,9.7042,9.7042,9.6666,9.7042,15670.0
2019-11-13 14:05:00,10.32,10.34,10.31,10.31,21096.0,9.7042,9.723,9.6948,9.6948,21096.0
2019-11-13 14:10:00,10.31,10.32,10.25,10.25,33445.0,9.6948,9.7042,9.6384,9.6384,33445.0
2019-11-13 14:15:00,10.26,10.27,10.24,10.24,24357.0,9.6478,9.6572,9.629,9.629,24357.0
2019-11-13 14:20:00,10.25,10.26,10.23,10.26,30112.0,9.6384,9.6478,9.6196,9.6478,30112.0
2019-11-13 14:25:00,10.26,10.27,10.21,10.22,27783.0,9.6478,9.6572,9.6008,9.6102,27783.0
2019-11-13 14:30:00,10.22,10.26,10.2,10.26,27398.0,9.6102,9.6478,9.5913,9.6478,27398.0
2019-11-13 14:35:00,10.26,10.26,10.22,10.24,27541.0,9.6478,9.6478,9.6102,9.629,27541.0
2019-11-13 14:40:00,10.24,10.28,10.23,10.26,23750.0,9.629,9.6666,9.6196,9.6478,23750.0
2019-11-13 14:45:00,10.26,10.28,10.26,10.27,22565.0,9.6478,9.6666,9.6478,9.6572,22565.0
2019-11-13 14:50:00,10.27,10.29,10.26,10.29,20776.0,9.6572,9.676,9.6478,9.676,20776.0
2019-11-13 14:55:00,10.29,10.31,10.27,10.28,37006.0,9.676,9.6948,9.6572,9.6666,37006.0
2019-11-13 15:00:00,10.27,10.28,10.26,10.28,43522.0,9.6572,9.6666,9.6478,9.6666,43522.0
2019-11-13 15:05:00,10.27,10.31,10.27,10.29,28346.0,9.6572,9.6948,9.6572,9.676,28346.0
2019-11-13 15:10:00,10.29,10.3,10.27,10.27,26570.0,9.676,9.6854,9.6572,9.6572,26570.0
2019-11-13 15:15:00,10.27,10.28,10.25,10.28,42111.0,9.6572,9.6666,9.6384,9.6666,42111.0
2019-11-13 15:20:00,10.28,10.31,10.27,10.3,39290.0,9.6666,9.6948,9.6572,9.6854,39290.0
2019-11-13 15:25:00,10.3,10.32,10.29,10.29,51126.0,9.6854,9.7042,9.676,9.676,51126.0
2019-11-13 15:30:00,10.3,10.33,10.3,10.32,48878.0,9.6854,9.7136,9.6854,9.7042,48878.0
2019-11-13 15:35:00,10.32,10.33,10.3,10.3,49961.0,9.7042,9.7136,9.6854,9.6854,49961.0
2019-11-13 15:40:00,10.3,10.34,10.29,10.34,73076.0,9.6854,9.723,9.676,9.723,73076.0
2019-11-13 15:45:00,10.34,10.38,10.33,10.38,137129.0,9.723,9.7606,9.7136,9.7606,137129.0
2019-11-13 15:50:00,10.38,10.38,10.36,10.38,142861.0,9.7606,9.7606,9.7418,9.7606,142861.0
2019-11-13 15:55:00,10.38,10.42,10.37,10.39,386442.0,9.7606,9.7982,9.7512,9.77,386442.0
2019-11-14 09:30:00,10.46,10.54,10.46,10.54,36985.0,9.8358,9.9111,9.8358,9.9111,36985.0
2019-11-14 09:35:00,10.52,10.55,10.44,10.49,31504.0,9.8923,9.9205,9.817,9.864,31504.0
2019-11-14 09:40:00,10.48,10.51,10.41,10.41,16075.0,9.8546,9.8828,9.7888,9.7888,16075.0
2019-11-14 09:45:00,10.41,10.42,10.32,10.35,25444.0,9.7888,9.7982,9.7042,9.7324,25444.0
2019-11-14 09:50:00,10.35,10.35,10.3,10.35,31338.0,9.7324,9.7324,9.6854,9.7324,31338.0
2019-11-14 09:55:00,10.35,10.41,10.32,10.39,38961.0,9.7324,9.7888,9.7042,9.77,38961.0
2019-11-14 10:00:00,10.38,10.44,10.36,10.44,29359.0,9.7606,9.817,9.7418,9.817,29359.0
2019-11-14 10:05:00,10.43,10.48,10.41,10.45,32058.0,9.8076,9.8546,9.7888,9.8264,32058.0
2019-11-14 10:10:00,10.45,10.49,10.42,10.49,27020.0,9.8264,9.864,9.7982,9.864,27020.0
2019-11-14 10:15:00,10.49,10.53,10.48,10.53,33426.0,9.864,9.9017,9.8546,9.9017,33426.0
2019-11-14 10:20:00,10.52,10.58,10.52,10.55,31110.0,9.8923,9.9487,9.8923,9.9205,31110.0
2019-11-14 10:25:00,10.55,10.56,10.53,10.54,27044.0,9.9205,9.9299,9.9017,9.9111,27044.0
2019-11-14 10:30:00,10.54,10.55,10.48,10.48,31527.0,9.9111,9.9205,9.8546,9.8546,31527.0
2019-11-14 10:35:00,10.49,10.51,10.48,10.5,32268.0,9.864,9.8828,9.8546,9.8734,32268.0
2019-11-14 10:40:00,10.5,10.56,10.46,10.54,37177.0,9.8734,9.9299,9.8358,9.9111,37177.0
2019-11-14 10:45:00,10.55,10.64,10.54,10.64,35758.0,9.9205,10.0051,9.9111,10.0051,35758.0
2019-11-14 10:50:00,10.64,10.72,10.62,10.71,56076.0,10.0051,10.0803,9.9863,10.0709,56076.0
2019-11-14 10:55:00,10.7,10.71,10.65,10.68,29659.0,10.0615,10.0709,10.0145,10.0427,29659.0
2019-11-14 11:00:00,10.67,10.68,10.57,10.62,78904.0,10.0333,10.0427,9.9393,9.9863,78904.0
2019-11-14 11:05:00,10.62,10.66,10.6,10.63,64768.0,9.9863,10.0239,9.9675,9.9957,64768.0
2019-11-14 11:10:00,10.63,10.65,10.57,10.59,50663.0,9.9957,10.0145,9.9393,9.9581,50663.0
2019-11-14 11:15:00,10.59,10.62,10.57,10.58,35038.0,9.9581,9.9863,9.9393,9.9487,35038.0
2019-11-14 11:20:00,10.58,10.6,10.51,10.51,47974.0,9.9487,9.9675,9.8828,9.8828,47974.0
2019-11-14 11:25:00,10.52,10.52,10.45,10.46,48911.0,9.8923,9.8923,9.8264,9.8358,48911.0
2019-11-14 11:30:00,10.46,10.49,10.44,10.46,61980.0,9.8358,9.864,9.817,9.8358,61980.0
2019-11-14 11:35:00,10.46,10.5,10.45,10.48,33014.0,9.8358,9.8734,9.8264,9.8546,33014.0
2019-11-14 11:40:00,10.47,10.48,10.43,10.44,37060.0,9.8452,9.8546,9.8076,9.817,37060.0
2019-11-14 11:45:00,10.44,10.44,10.4,10.42,22543.0,9.817,9.817,9.7794,9.7982,22543.0
2019-11-14 11:50:00,10.42,10.42,10.36,10.38,39362.0,9.7982,9.7982,9.7418,9.7606,39362.0
2019-11-14 11:55:00,10.39,10.43,10.36,10.41,20176.0,9.77,9.8076,9.7418,9.7888,20176.0
2019-11-14 12:00:00,10.41,10.43,10.39,10.41,29074.0,9.7888,9.8076,9.77,9.7888,29074.0
2019-11-14 12:05:00,10.4,10.41,10.36,10.37,15209.0,9.7794,9.7888,9.7418,9.7512,15209.0
2019-11-14 12:10:00,10.36,10.38,10.35,10.37,17947.0,9.7418,9.7606,9.7324,9.7512,17947.0
2019-11-14 12:15:00,10.37,10.38,10.34,10.35,19938.0,9.7512,9.7606,9.723,9.7324,19938.0
2019-11-14 12:20:00,10.34,10.35,10.31,10.32,24439.0,9.723,9.7324,9.6948,9.7042,24439.0
2019-11-14 12:25:00,10.32,10.34,10.31,10.33,22553.0,9.7042,9.723,9.6948,9.7136,22553.0
2019-11-14 12:30:00,10.32,10.35,10.3,10.35,32591.0,9.7042,9.7324,9.6854,9.7324,32591.0
2019-11-14 12:35:00,10.35,10.38,10.35,10.38,22001.0,9.7324,9.7606,9.7324,9.7606,22001.0
2019-11-14 12:40:00,10.38,10.4,10.37,10.4,55130.0,9.7606,9.7794,9.7512,9.7794,55130.0
2019-11-14 12:45:00,10.4,10.4,10.35,10.38,54343.0,9.7794,9.7794,9.7324,9.7606,54343.0
2019-11-14 12:50:00,10.38,10.39,10.35,10.38,48923.0,9.7606,9.77,9.7324,9.7606,48923.0
2019-11-14 12:55:00,10.39,10.41,10.37,10.41,29415.0,9.77,9.7888,9.7512,9.7888,29415.0
2019-11-14 13:00:00,10.41,10.43,10.4,10.41,25755.0,9.7888,9.8076,9.7794,9.7888,25755.0
2019-11-14 13:05:00,10.41,10.41,10.36,10.38,24276.0,9.7888,9.7888,9.7418,9.7606,24276.0
2019-11-14 13:10:00,10.37,10.41,10.37,10.39,14616.0,9.7512,9.7888,9.7512,9.77,14616.0
2019-11-14 13:15:00,10.4,10.4,10.37,10.37,16612.0,9.7794,9.7794,9.7512,9.7512,16612.0
2019-11-14 13:20:00,10.38,10.38,10.36,10.38,19730.0,9.7606,9.7606,9.7418,9.7606,19730.0
2019-11-14 13:25:00,10.38,10.39,10.36,10.38,27027.0,9.7606,9.77,9.7418,9.7606,27027.0
2019-11-14 13:30:00,10.38,10.38,10.35,10.36,22076.0,9.7606,9.7606,9.7324,9.7418,22076.0
2019-11-14 13:35:00,10.36,10.38,10.35,10.37,23302.0,9.7418,9.7606,9.7324,9.7512,23302.0
2019-11-14 13:40:00,10.37,10.39,10.35,10.36,20671.0,9.7512,9.77,9.7324,9.7418,20671.0
2019-11-14 13:45:00,10.36,10.36,10.33,10.35,21121.0,9.7418,9.7418,9.7136,9.7324,21121.0
2019-11-14 13:50:00,10.35,10.36,10.31,10.32,49881.0,9.7324,9.7418,9.6948,9.7042,49881.0
2019-11-14 13:55:00,10.32,10.32,10.27,10.3,36613.0,9.7042,9.7042,9.6572,9.6854,36613.0
2019-11-14 14:00:00,10.3,10.32,10.28,10.31,35415.0,9.6854,9.7042,9.6666,9.6948,35415.0
2019-11-14 14:05:00,10.32,10.33,10.31,10.33,19809.0,9.7042,9.7136,9.6948,9.7136,19809.0
2019-11-14 14:10:00,10.33,10.35,10.29,10.29,35623.0,9.7136,9.7324,9.676,9.676,35623.0
2019-11-14 14:15:00,10.29,10.31,10.29,10.29,21475.0,9.676,9.6948,9.676,9.676,21475.0
2019-11-14 14:20:00,10.29,10.32,10.27,10.3,24424.0,9.676,9.7042,9.6572,9.6854,24424.0
2019-11-14 14:25:00,10.31,10.33,10.3,10.32,19883.0,9.6948,9.7136,9.6854,9.7042,19883.0
2019-11-14 14:30:00,10.32,10.33,10.28,10.29,26579.0,9.7042,9.7136,9.6666,9.676,26579.0
2019-11-14 14:35:00,10.3,10.3,10.27,10.28,24876.0,9.6854,9.6854,9.6572,9.6666,24876.0
2019-11-14 14:40:00,10.29,10.29,10.26,10.29,35937.0,9.676,9.676,9.6478,9.676,35937.0
2019-11-14 14:45:00,10.29,10.31,10.26,10.28,45946.0,9.676,9.6948,9.6478,9.6666,45946.0
2019-11-14 14:50:00,10.28,10.29,10.25,10.26,25048.0,9.6666,9.676,9.6384,9.6478,25048.0
2019-11-14 14:55:00,10.26,10.31,10.25,10.31,37536.0,9.6478,9.6948,9.6384,9.6948,37536.0
2019-11-14 15:00:00,10.31,10.34,10.3,10.33,35531.0,9.6948,9.723,9.6854,9.7136,35531.0
2019-11-14 15:05:00,10.32,10.33,10.3,10.3,27594.0,9.7042,9.7136,9.6854,9.6854,27594.0
2019-11-14 15:10:00,10.31,10.31,10.27,10.28,46839.0,9.6948,9.6948,9.6572,9.6666,46839.0
2019-11-14 15:15:00,10.28,10.3,10.28,10.3,15399.0,9.6666,9.6854,9.6666,9.6854,15399.0
2019-11-14 15:20:00,10.29,10.31,10.28,10.29,36925.0,9.676,9.6948,9.6666,9.676,36925.0
2019-11-14 15:25:00,10.29,10.29,10.26,10.27,27790.0,9.676,9.676,9.6478,9.6572,27790.0
2019-11-14 15:30:00,10.27,10.3,10.26,10.29,50358.0,9.6572,9.6854,9.6478,9.676,50358.0
2019-11-14 15:35:00,10.29,10.34,10.28,10.34,51078.0,9.676,9.723,9.6666,9.723,51078.0
2019-11-14 15:40:00,10.33,10.34,10.28,10.3,57475.0,9.7136,9.723,9.6666,9.6854,57475.0
2019-11-14 15:45:00,10.29,10.3,10.27,10.27,50858.0,9.676,9.6854,9.6572,9.6572,50858.0
2019-11-14 15:50:00,10.27,10.28,10.24,10.26,88019.0,9.6572,9.6666,9.629,9.6478,88019.0
2019-11-14 15:55:00,10.25,10.35,10.25,10.32,361820.0,9.6384,9.7324,9.6384,9.7042,361820.0
2019-11-15 09:30:00,10.32,10.34,10.24,10.3,52524.0,9.7042,9.723,9.629,9.6854,52524.0
2019-11-15 09:35:00,10.3,10.45,10.3,10.36,53503.0,9.6854,9.8264,9.6854,9.7418,53503.0
2019-11-15 09:40:00,10.36,10.45,10.36,10.41,25455.0,9.7418,9.8264,9.7418,9.7888,25455.0
2019-11-15 09:45:00,10.41,10.42,10.32,10.36,34357.0,9.7888,9.7982,9.7042,9.7418,34357.0
2019-11-15 09:50:00,10.37,10.39,10.31,10.36,38030.0,9.7512,9.77,9.6948,9.7418,38030.0
2019-11-15 09:55:00,10.36,10.36,10.29,10.31,33447.0,9.7418,9.7418,9.676,9.6948,33447.0
2019-11-15 10:00:00,10.31,10.34,10.3,10.32,42598.0,9.6948,9.723,9.6854,9.7042,42598.0
2019-11-15 10:05:00,10.32,10.36,10.31,10.32,39295.0,9.7042,9.7418,9.6948,9.7042,39295.0
2019-11-15 10:10:00,10.33,10.37,10.27,10.37,41685.0,9.7136,9.7512,9.6572,9.7512,41685.0
2019-11-15 10:15:00,10.38,10.38,10.3,10.31,33486.0,9.7606,9.7606,9.6854,9.6948,33486.0
2019-11-15 10:20:00,10.31,10.35,10.31,10.33,35592.0,9.6948,9.7324,9.6948,9.7136,35592.0
2019-11-15 10:25:00,10.33,10.37,10.32,10.34,32764.0,9.7136,9.7512,9.7042,9.723,32764.0
2019-11-15 10:30:00,10.34,10.36,10.31,10.34,41888.0,9.723,9.7418,9.6948,9.723,41888.0
2019-11-15 10:35:00,10.35,10.36,10.27,10.28,43352.0,9.7324,9.7418,9.6572,9.6666,43352.0
2019-11-15 10:40:00,10.27,10.31,10.24,10.25,38400.0,9.6572,9.6948,9.629,9.6384,38400.0
2019-11-15 10:45:00,10.24,10.25,10.19,10.21,24581.0,9.629,9.6384,9.5819,9.6008,24581.0
2019-11-15 10:50:00,10.21,10.25,10.2,10.21,43183.0,9.6008,9.6384,9.5913,9.6008,43183.0
2019-11-15 10:55:00,10.21,10.26,10.2,10.22,37635.0,9.6008,9.6478,9.5913,9.6102,37635.0
2019-11-15 11:00:00,10.22,10.25,10.22,10.24,52860.0,9.6102,9.6384,9.6102,9.629,52860.0
2019-11-15 11:05:00,10.23,10.26,10.22,10.25,65169.0,9.6196,9.6478,9.6102,9.6384,65169.0
2019-11-15 11:10:00,10.24,10.28,10.23,10.27,37492.0,9.629,9.6666,9.6196,9.6572,37492.0
2019-11-15 11:15:00,10.26,10.29,10.25,10.28,49694.0,9.6478,9.676,9.6384,9.6666,49694.0
2019-11-15 11:20:00,10.29,10.3,10.23,10.24,33902.0,9.676,9.6854,9.6196,9.629,33902.0
2019-11-15 11:25:00,10.24,10.27,10.23,10.26,39992.0,9.629,9.6572,9.6196,9.6478,39992.0
2019-11-15 11:30:00,10.26,10.31,10.24,10.26,48874.0,9.6478,9.6948,9.629,9.6478,48874.0
2019-11-15 11:35:00,10.26,10.27,10.23,10.24,48695.0,9.6478,9.6572,9.6196,9.629,48695.0
2019-11-15 11:40:00,10.23,10.27,10.22,10.25,26271.0,9.6196,9.6572,9.6102,9.6384,26271.0
2019-11-15 11:45:00,10.24,10.27,10.22,10.27,21157.0,9.629,9.6572,9.6102,9.6572,21157.0
2019-11-15 11:50:00,10.27,10.28,10.23,10.24,28985.0,9.6572,9.6666,9.6196,9.629,28985.0
2019-11-15 11:55:00,10.23,10.25,10.22,10.24,31707.0,9.6196,9.6384,9.6102,9.629,31707.0
2019-11-15 12:00:00,10.24,10.25,10.23,10.25,18732.0,9.629,9.6384,9.6196,9.6384,18732.0
2019-11-15 12:05:00,10.25,10.27,10.24,10.25,37553.0,9.6384,9.6572,9.629,9.6384,37553.0
2019-11-15 12:10:00,10.26,10.26,10.22,10.22,16471.0,9.6478,9.6478,9.6102,9.6102,16471.0
2019-11-15 12:15:00,10.22,10.31,10.22,10.29,36183.0,9.6102,9.6948,9.6102,9.676,36183.0
2019-11-15 12:20:00,10.29,10.3,10.27,10.29,17951.0,9.676,9.6854,9.6572,9.676,17951.0
2019-11-15 12:25:00,10.29,10.3,10.28,10.28,16220.0,9.676,9.6854,9.6666,9.6666,16220.0
2019-11-15 12:30:00,10.28,10.3,10.25,10.29,38320.0,9.6666,9.6854,9.6384,9.676,38320.0
2019-11-15 12:35:00,10.29,10.31,10.29,10.3,38643.0,9.676,9.6948,9.676,9.6854,38643.0
2019-11-15 12:40:00,10.3,10.34,10.3,10.33,30956.0,9.6854,9.723,9.6854,9.7136,30956.0
2019-11-15 12:45:00,10.33,10.33,10.29,10.29,18429.0,9.7136,9.7136,9.676,9.676,18429.0
2019-11-15 12:50:00,10.29,10.31,10.29,10.3,17229.0,9.676,9.6948,9.676,9.6854,17229.0
2019-11-15 12:55:00,10.3,10.32,10.28,10.32,25751.0,9.6854,9.7042,9.6666,9.7042,25751.0
2019-11-15 13:00:00,10.31,10.34,10.3,10.34,21609.0,9.6948,9.723,9.6854,9.723,21609.0
2019-11-15 13:05:00,10.34,10.34,10.29,10.29,28732.0,9.723,9.723,9.676,9.676,28732.0
2019-11-15 13:10:00,10.29,10.33,10.28,10.32,26782.0,9.676,9.7136,9.6666,9.7042,26782.0
2019-11-15 13:15:00,10.31,10.33,10.31,10.32,23558.0,9.6948,9.7136,9.6948,9.7042,23558.0
2019-11-15 13:20:00,10.31,10.35,10.31,10.35,18987.0,9.6948,9.7324,9.6948,9.7324,18987.0
2019-11-15 13:25:00,10.34,10.35,10.32,10.32,16898.0,9.723,9.7324,9.7042,9.7042,16898.0
2019-11-15 13:30:00,10.33,10.34,10.32,10.34,14054.0,9.7136,9.723,9.7042,9.723,14054.0
2019-11-15 13:35:00,10.34,10.35,10.31,10.34,35661.0,9.723,9.7324,9.6948,9.723,35661.0
2019-11-15 13:40:00,10.35,10.37,10.33,10.36,10412.0,9.7324,9.7512,9.7136,9.7418,10412.0
2019-11-15 13:45:00,10.36,10.38,10.35,10.37,15774.0,9.7418,9.7606,9.7324,9.7512,15774.0
2019-11-15 13:50:00,10.36,10.37,10.35,10.36,16044.0,9.7418,9.7512,9.7324,9.7418,16044.0
2019-11-15 13:55:00,10.37,10.37,10.35,10.37,16548.0,9.7512,9.7512,9.7324,9.7512,16548.0
2019-11-15 14:00:00,10.37,10.37,10.35,10.36,17807.0,9.7512,9.7512,9.7324,9.7418,17807.0
2019-11-15 14:05:00,10.36,10.36,10.33,10.35,27638.0,9.7418,9.7418,9.7136,9.7324,27638.0
2019-11-15 14:10:00,10.35,10.35,10.29,10.3,30502.0,9.7324,9.7324,9.676,9.6854,30502.0
2019-11-15 14:15:00,10.3,10.31,10.28,10.29,27377.0,9.6854,9.6948,9.6666,9.676,27377.0
2019-11-15 14:20:00,10.29,10.3,10.25,10.26,34465.0,9.676,9.6854,9.6384,9.6478,34465.0
2019-11-15 14:25:00,10.26,10.26,10.25,10.25,13573.0,9.6478,9.6478,9.6384,9.6384,13573.0
2019-11-15 14:30:00,10.25,10.27,10.25,10.27,28802.0,9.6384,9.6572,9.6384,9.6572,28802.0
2019-11-15 14:35:00,10.27,10.28,10.24,10.26,36886.0,9.6572,9.6666,9.629,9.6478,36886.0
2019-11-15 14:40:00,10.26,10.27,10.24,10.27,21414.0,9.6478,9.6572,9.629,9.6572,21414.0
2019-11-15 14:45:00,10.26,10.29,10.24,10.29,23437.0,9.6478,9.676,9.629,9.676,23437.0
2019-11-15 14:50:00,10.28,10.29,10.28,10.28,12124.0,9.6666,9.676,9.6666,9.6666,12124.0
2019-11-15 14:55:00,10.29,10.29,10.24,10.26,41994.0,9.676,9.676,9.629,9.6478,41994.0
2019-11-15 15:00:00,10.26,10.28,10.26,10.28,30342.0,9.6478,9.6666,9.6478,9.6666,30342.0
2019-11-15 15:05:00,10.28,10.3,10.27,10.29,31670.0,9.6666,9.6854,9.6572,9.676,31670.0
2019-11-15 15:10:00,10.29,10.3,10.27,10.29,46147.0,9.676,9.6854,9.6572,9.676,46147.0
2019-11-15 15:15:00,10.29,10.3,10.27,10.29,29072.0,9.676,9.6854,9.6572,9.676,29072.0
2019-11-15 15:20:00,10.29,10.29,10.25,10.27,49438.0,9.676,9.676,9.6384,9.6572,49438.0
2019-11-15 15:25:00,10.26,10.31,10.25,10.3,82683.0,9.6478,9.6948,9.6384,9.6854,82683.0
2019-11-15 15:30:00,10.3,10.31,10.24,10.26,106541.0,9.6854,9.6948,9.629,9.6478,106541.0
2019-11-15 15:35:00,10.26,10.26,10.2,10.21,110187.0,9.6478,9.6478,9.5913,9.6008,110187.0
2019-11-15 15:40:00,10.21,10.23,10.2,10.22,99066.0,9.6008,9.6196,9.5913,9.6102,99066.0
2019-11-15 15:45:00,10.22,10.26,10.21,10.26,66722.0,9.6102,9.6478,9.6008,9.6478,66722.0
2019-11-15 15:50:00,10.26,10.28,10.25,10.28,144787.0,9.6478,9.6666,9.6384,9.6666,144787.0
2019-11-15 15:55:00,10.28,10.35,10.27,10.34,333726.0,9.6666,9.7324,9.6572,9.723,333726.0
2019-11-18 09:30:00,10.19,10.19,10.08,10.12,12528.0,9.5819,9.5819,9.4785,9.5161,12528.0
2019-11-18 09:35:00,10.12,10.15,10.01,10.04,150520.0,9.5161,9.5443,9.4127,9.4409,150520.0
2019-11-18 09:40:00,10.04,10.04,9.98,10.03,79710.0,9.4409,9.4409,9.3845,9.4315,79710.0
2019-11-18 09:45:00,10.03,10.06,10.01,10.03,134511.0,9.4315,9.4597,9.4127,9.4315,134511.0
2019-11-18 09:50:00,10.03,10.04,10.0,10.01,87134.0,9.4315,9.4409,9.4033,9.4127,87134.0
2019-11-18 09:55:00,10.01,10.02,9.97,10.0,58753.0,9.4127,9.4221,9.3751,9.4033,58753.0
2019-11-18 10:00:00,10.0,10.02,9.95,10.01,42899.0,9.4033,9.4221,9.3563,9.4127,42899.0
2019-11-18 10:05:00,10.01,10.02,9.94,9.94,106768.0,9.4127,9.4221,9.3469,9.3469,106768.0
2019-11-18 10:10:00,9.94,9.94,9.87,9.89,99520.0,9.3469,9.3469,9.281,9.2998,99520.0
2019-11-18 10:15:00,9.9,9.9,9.74,9.76,91814.0,9.3092,9.3092,9.1588,9.1776,91814.0
2019-11-18 10:20:00,9.75,9.79,9.73,9.78,38165.0,9.1682,9.2058,9.1494,9.1964,38165.0
2019-11-18 10:25:00,9.78,9.84,9.76,9.78,91703.0,9.1964,9.2528,9.1776,9.1964,91703.0
2019-11-18 10:30:00,9.78,9.82,9.75,9.81,91515.0,9.1964,9.234,9.1682,9.2246,91515.0
2019-11-18 10:35:00,9.82,9.88,9.8,9.85,45916.0,9.234,9.2904,9.2152,9.2622,45916.0
2019-11-18 10:40:00,9.85,9.86,9.82,9.84,42169.0,9.2622,9.2716,9.234,9.2528,42169.0
2019-11-18 10:45:00,9.85,9.86,9.8,9.8,38362.0,9.2622,9.2716,9.2152,9.2152,38362.0
2019-11-18 10:50:00,9.79,9.8,9.77,9.79,32920.0,9.2058,9.2152,9.187,9.2058,32920.0
2019-11-18 10:55:00,9.79,9.81,9.78,9.8,55627.0,9.2058,9.2246,9.1964,9.2152,55627.0
2019-11-18 11:00:00,9.8,9.85,9.8,9.84,32959.0,9.2152,9.2622,9.2152,9.2528,32959.0
2019-11-18 11:05:00,9.84,9.85,9.74,9.75,83394.0,9.2528,9.2622,9.1588,9.1682,83394.0
2019-11-18 11:10:00,9.75,9.77,9.74,9.75,25789.0,9.1682,9.187,9.1588,9.1682,25789.0
2019-11-18 11:15:00,9.75,9.77,9.75,9.76,38067.0,9.1682,9.187,9.1682,9.1776,38067.0
2019-11-18 11:20:00,9.76,9.77,9.74,9.76,35157.0,9.1776,9.187,9.1588,9.1776,35157.0
2019-11-18 11:25:00,9.77,9.78,9.72,9.72,51178.0,9.187,9.1964,9.14,9.14,51178.0
2019-11-18 11:30:00,9.72,9.73,9.69,9.7,41893.0,9.14,9.1494,9.1118,9.1212,41893.0
2019-11-18 11:35:00,9.7,9.71,9.69,9.71,37593.0,9.1212,9.1306,9.1118,9.1306,37593.0
2019-11-18 11:40:00,9.71,9.71,9.69,9.7,38146.0,9.1306,9.1306,9.1118,9.1212,38146.0
2019-11-18 11:45:00,9.71,9.72,9.66,9.7,84978.0,9.1306,9.14,9.0836,9.1212,84978.0
2019-11-18 11:50:00,9.7,9.7,9.67,9.69,46942.0,9.1212,9.1212,9.093,9.1118,46942.0
2019-11-18 11:55:00,9.69,9.7,9.67,9.7,54891.0,9.1118,9.1212,9.093,9.1212,54891.0
2019-11-18 12:00:00,9.71,9.77,9.7,9.77,49972.0,9.1306,9.187,9.1212,9.187,49972.0
2019-11-18 12:05:00,9.77,9.77,9.72,9.77,48018.0,9.187,9.187,9.14,9.187,48018.0
2019-11-18 12:10:00,9.77,9.78,9.75,9.77,36157.0,9.187,9.1964,9.1682,9.187,36157.0
2019-11-18 12:15:00,9.77,9.77,9.74,9.75,110061.0,9.187,9.187,9.1588,9.1682,110061.0
2019-11-18 12:20:00,9.74,9.76,9.74,9.75,46921.0,9.1588,9.1776,9.1588,9.1682,46921.0
2019-11-18 12:25:00,9.75,9.75,9.68,9.69,46395.0,9.1682,9.1682,9.1024,9.1118,46395.0
2019-11-18 12:30:00,9.69,9.71,9.68,9.7,32341.0,9.1118,9.1306,9.1024,9.1212,32341.0
2019-11-18 12:35:00,9.71,9.76,9.7,9.72,35720.0,9.1306,9.1776,9.1212,9.14,35720.0
2019-11-18 12:40:00,9.72,9.73,9.68,9.69,23145.0,9.14,9.1494,9.1024,9.1118,23145.0
2019-11-18 12:45:00,9.69,9.69,9.67,9.67,17585.0,9.1118,9.1118,9.093,9.093,17585.0
2019-11-18 12:50:00,9.68,9.68,9.66,9.67,32072.0,9.1024,9.1024,9.0836,9.093,32072.0
2019-11-18 12:55:00,9.67,9.68,9.65,9.66,37836.0,9.093,9.1024,9.0742,9.0836,37836.0
2019-11-18 13:00:00,9.66,9.67,9.65,9.66,31148.0,9.0836,9.093,9.0742,9.0836,31148.0
2019-11-18 13:05:00,9.66,9.7,9.64,9.7,82609.0,9.0836,9.1212,9.0648,9.1212,82609.0
2019-11-18 13:10:00,9.7,9.71,9.65,9.66,43552.0,9.1212,9.1306,9.0742,9.0836,43552.0
2019-11-18 13:15:00,9.66,9.68,9.65,9.66,13217.0,9.0836,9.1024,9.0742,9.0836,13217.0
2019-11-18 13:20:00,9.66,9.67,9.65,9.66,24645.0,9.0836,9.093,9.0742,9.0836,24645.0
2019-11-18 13:25:00,9.65,9.67,9.64,9.65,36193.0,9.0742,9.093,9.0648,9.0742,36193.0
2019-11-18 13:30:00,9.65,9.7,9.64,9.7,40718.0,9.0742,9.1212,9.0648,9.1212,40718.0
2019-11-18 13:35:00,9.7,9.7,9.68,9.7,29221.0,9.1212,9.1212,9.1024,9.1212,29221.0
2019-11-18 13:40:00,9.7,9.71,9.65,9.66,58353.0,9.1212,9.1306,9.0742,9.0836,58353.0
2019-11-18 13:45:00,9.65,9.66,9.63,9.64,21018.0,9.0742,9.0836,9.0554,9.0648,21018.0
2019-11-18 13:50:00,9.64,9.64,9.61,9.62,55925.0,9.0648,9.0648,9.0366,9.046,55925.0
2019-11-18 13:55:00,9.62,9.64,9.61,9.62,34107.0,9.046,9.0648,9.0366,9.046,34107.0
2019-11-18 14:00:00,9.63,9.64,9.62,9.63,23299.0,9.0554,9.0648,9.046,9.0554,23299.0
2019-11-18 14:05:00,9.64,9.64,9.63,9.64,27419.0,9.0648,9.0648,9.0554,9.0648,27419.0
2019-11-18 14:10:00,9.64,9.67,9.63,9.63,46949.0,9.0648,9.093,9.0554,9.0554,46949.0
2019-11-18 14:15:00,9.63,9.67,9.63,9.67,28144.0,9.0554,9.093,9.0554,9.093,28144.0
2019-11-18 14:20:00,9.67,9.67,9.66,9.66,39512.0,9.093,9.093,9.0836,9.0836,39512.0
2019-11-18 14:25:00,9.66,9.66,9.63,9.63,43713.0,9.0836,9.0836,9.0554,9.0554,43713.0
2019-11-18 14:30:00,9.63,9.64,9.63,9.63,22917.0,9.0554,9.0648,9.0554,9.0554,22917.0
2019-11-18 14:35:00,9.63,9.64,9.63,9.64,22201.0,9.0554,9.0648,9.0554,9.0648,22201.0
2019-11-18 14:40:00,9.64,9.65,9.61,9.61,70956.0,9.0648,9.0742,9.0366,9.0366,70956.0
2019-11-18 14:45:00,9.61,9.63,9.61,9.61,40037.0,9.0366,9.0554,9.0366,9.0366,40037.0
2019-11-18 14:50:00,9.62,9.65,9.61,9.64,105991.0,9.046,9.0742,9.0366,9.0648,105991.0
2019-11-18 14:55:00,9.64,9.65,9.63,9.63,149095.0,9.0648,9.0742,9.0554,9.0554,149095.0
2019-11-18 15:00:00,9.63,9.66,9.63,9.66,44832.0,9.0554,9.0836,9.0554,9.0836,44832.0
2019-11-18 15:05:00,9.65,9.67,9.62,9.62,118174.0,9.0742,9.093,9.046,9.046,118174.0
2019-11-18 15:10:00,9.62,9.62,9.6,9.62,38817.0,9.046,9.046,9.0272,9.046,38817.0
2019-11-18 15:15:00,9.61,9.62,9.6,9.61,198327.0,9.0366,9.046,9.0272,9.0366,198327.0
2019-11-18 15:20:00,9.61,9.65,9.6,9.64,63518.0,9.0366,9.0742,9.0272,9.0648,63518.0
2019-11-18 15:25:00,9.65,9.68,9.64,9.67,92144.0,9.0742,9.1024,9.0648,9.093,92144.0
2019-11-18 15:30:00,9.67,9.7,9.66,9.69,122797.0,9.093,9.1212,9.0836,9.1118,122797.0
2019-11-18 15:35:00,9.69,9.7,9.67,9.69,181064.0,9.1118,9.1212,9.093,9.1118,181064.0
2019-11-18 15:40:00,9.69,9.7,9.67,9.69,99938.0,9.1118,9.1212,9.093,9.1118,99938.0
2019-11-18 15:45:00,9.69,9.69,9.63,9.66,167919.0,9.1118,9.1118,9.0554,9.0836,167919.0
2019-11-18 15:50:00,9.66,9.68,9.64,9.67,164181.0,9.0836,9.1024,9.0648,9.093,164181.0
2019-11-18 15:55:00,9.68,9.71,9.65,9.65,575810.0,9.1024,9.1306,9.0742,9.0742,575810.0
2019-11-19 09:30:00,9.59,9.63,9.51,9.54,73338.0,9.0177,9.0554,8.9425,8.9707,73338.0
2019-11-19 09:35:00,9.54,9.54,9.41,9.42,53560.0,8.9707,8.9707,8.8485,8.8579,53560.0
2019-11-19 09:40:00,9.41,9.49,9.39,9.46,40491.0,8.8485,8.9237,8.8297,8.8955,40491.0
2019-11-19 09:45:00,9.45,9.45,9.38,9.39,50251.0,8.8861,8.8861,8.8203,8.8297,50251.0
2019-11-19 09:50:00,9.4,9.4,9.29,9.34,69532.0,8.8391,8.8391,8.7356,8.7827,69532.0
2019-11-19 09:55:00,9.33,9.37,9.31,9.35,41260.0,8.7733,8.8109,8.7545,8.7921,41260.0
2019-11-19 10:00:00,9.35,9.35,9.24,9.25,55458.0,8.7921,8.7921,8.6886,8.698,55458.0
2019-11-19 10:05:00,9.25,9.35,9.24,9.34,48260.0,8.698,8.7921,8.6886,8.7827,48260.0
2019-11-19 10:10:00,9.34,9.38,9.33,9.36,57227.0,8.7827,8.8203,8.7733,8.8015,57227.0
2019-11-19 10:15:00,9.37,9.37,9.29,9.32,79618.0,8.8109,8.8109,8.7356,8.7639,79618.0
2019-11-19 10:20:00,9.32,9.35,9.28,9.28,36554.0,8.7639,8.7921,8.7262,8.7262,36554.0
2019-11-19 10:25:00,9.29,9.3,9.26,9.28,42834.0,8.7356,8.7451,8.7074,8.7262,42834.0
2019-11-19 10:30:00,9.28,9.29,9.23,9.24,92619.0,8.7262,8.7356,8.6792,8.6886,92619.0
2019-11-19 10:35:00,9.24,9.25,9.22,9.23,114819.0,8.6886,8.698,8.6698,8.6792,114819.0
2019-11-19 10:40:00,9.24,9.24,9.18,9.2,84353.0,8.6886,8.6886,8.6322,8.651,84353.0
2019-11-19 10:45:00,9.19,9.2,9.1,9.11,110513.0,8.6416,8.651,8.557,8.5664,110513.0
2019-11-19 10:50:00,9.11,9.14,9.08,9.13,108291.0,8.5664,8.5946,8.5382,8.5852,108291.0
2019-11-19 10:55:00,9.13,9.22,9.12,9.19,67839.0,8.5852,8.6698,8.5758,8.6416,67839.0
2019-11-19 11:00:00,9.18,9.18,9.12,9.12,69575.0,8.6322,8.6322,8.5758,8.5758,69575.0
2019-11-19 11:05:00,9.12,9.14,9.09,9.09,120468.0,8.5758,8.5946,8.5476,8.5476,120468.0
2019-11-19 11:10:00,9.09,9.1,9.06,9.07,51091.0,8.5476,8.557,8.5194,8.5288,51091.0
2019-11-19 11:15:00,9.08,9.11,9.06,9.1,38652.0,8.5382,8.5664,8.5194,8.557,38652.0
2019-11-19 11:20:00,9.11,9.13,9.09,9.13,45630.0,8.5664,8.5852,8.5476,8.5852,45630.0
2019-11-19 11:25:00,9.12,9.13,9.09,9.1,53767.0,8.5758,8.5852,8.5476,8.557,53767.0
2019-11-19 11:30:00,9.11,9.13,9.09,9.12,36681.0,8.5664,8.5852,8.5476,8.5758,36681.0
2019-11-19 11:35:00,9.12,9.18,9.12,9.16,51251.0,8.5758,8.6322,8.5758,8.6134,51251.0
2019-11-19 11:40:00,9.16,9.18,9.14,9.18,27499.0,8.6134,8.6322,8.5946,8.6322,27499.0
2019-11-19 11:45:00,9.18,9.18,9.12,9.13,93596.0,8.6322,8.6322,8.5758,8.5852,93596.0
2019-11-19 11:50:00,9.13,9.14,9.06,9.07,118872.0,8.5852,8.5946,8.5194,8.5288,118872.0
2019-11-19 11:55:00,9.07,9.08,9.04,9.07,82763.0,8.5288,8.5382,8.5006,8.5288,82763.0
2019-11-19 12:00:00,9.07,9.08,9.05,9.06,63273.0,8.5288,8.5382,8.51,8.5194,63273.0
2019-11-19 12:05:00,9.07,9.1,9.05,9.1,96574.0,8.5288,8.557,8.51,8.557,96574.0
2019-11-19 12:10:00,9.1,9.15,9.08,9.14,80709.0,8.557,8.604,8.5382,8.5946,80709.0
2019-11-19 12:15:00,9.14,9.16,9.1,9.11,49976.0,8.5946,8.6134,8.557,8.5664,49976.0
2019-11-19 12:20:00,9.11,9.13,9.1,9.13,62949.0,8.5664,8.5852,8.557,8.5852,62949.0
2019-11-19 12:25:00,9.13,9.13,9.11,9.12,39650.0,8.5852,8.5852,8.5664,8.5758,39650.0
2019-11-19 12:30:00,9.12,9.17,9.11,9.14,55856.0,8.5758,8.6228,8.5664,8.5946,55856.0
2019-11-19 12:35:00,9.14,9.15,9.13,9.13,24082.0,8.5946,8.604,8.5852,8.5852,24082.0
2019-11-19 12:40:00,9.14,9.16,9.13,9.14,27960.0,8.5946,8.6134,8.5852,8.5946,27960.0
2019-11-19 12:45:00,9.14,9.15,9.12,9.13,35795.0,8.5946,8.604,8.5758,8.5852,35795.0
2019-11-19 12:50:00,9.12,9.13,9.09,9.11,126427.0,8.5758,8.5852,8.5476,8.5664,126427.0
2019-11-19 12:55:00,9.11,9.11,9.1,9.11,18565.0,8.5664,8.5664,8.557,8.5664,18565.0
2019-11-19 13:00:00,9.1,9.15,9.1,9.15,25421.0,8.557,8.604,8.557,8.604,25421.0
2019-11-19 13:05:00,9.14,9.16,9.13,9.16,41478.0,8.5946,8.6134,8.5852,8.6134,41478.0
2019-11-19 13:10:00,9.16,9.16,9.14,9.14,17552.0,8.6134,8.6134,8.5946,8.5946,17552.0
2019-11-19 13:15:00,9.15,9.16,9.11,9.12,27016.0,8.604,8.6134,8.5664,8.5758,27016.0
2019-11-19 13:20:00,9.12,9.13,9.1,9.12,38573.0,8.5758,8.5852,8.557,8.5758,38573.0
2019-11-19 13:25:00,9.11,9.13,9.09,9.12,118564.0,8.5664,8.5852,8.5476,8.5758,118564.0
2019-11-19 13:30:00,9.12,9.15,9.11,9.14,22839.0,8.5758,8.604,8.5664,8.5946,22839.0
2019-11-19 13:35:00,9.13,9.16,9.13,9.16,40506.0,8.5852,8.6134,8.5852,8.6134,40506.0
2019-11-19 13:40:00,9.16,9.17,9.12,9.13,25112.0,8.6134,8.6228,8.5758,8.5852,25112.0
2019-11-19 13:45:00,9.13,9.13,9.12,9.13,17115.0,8.5852,8.5852,8.5758,8.5852,17115.0
2019-11-19 13:50:00,9.13,9.14,9.12,9.13,24726.0,8.5852,8.5946,8.5758,8.5852,24726.0
2019-11-19 13:55:00,9.13,9.15,9.12,9.13,38043.0,8.5852,8.604,8.5758,8.5852,38043.0
2019-11-19 14:00:00,9.13,9.17,9.12,9.14,53631.0,8.5852,8.6228,8.5758,8.5946,53631.0
2019-11-19 14:05:00,9.14,9.16,9.12,9.13,58366.0,8.5946,8.6134,8.5758,8.5852,58366.0
2019-11-19 14:10:00,9.13,9.13,9.12,9.12,24050.0,8.5852,8.5852,8.5758,8.5758,24050.0
2019-11-19 14:15:00,9.13,9.17,9.1,9.17,146560.0,8.5852,8.6228,8.557,8.6228,146560.0
2019-11-19 14:20:00,9.17,9.18,9.13,9.14,85796.0,8.6228,8.6322,8.5852,8.5946,85796.0
2019-11-19 14:25:00,9.14,9.15,9.11,9.12,31709.0,8.5946,8.604,8.5664,8.5758,31709.0
2019-11-19 14:30:00,9.13,9.13,9.1,9.12,41712.0,8.5852,8.5852,8.557,8.5758,41712.0
2019-11-19 14:35:00,9.11,9.13,9.1,9.12,29854.0,8.5664,8.5852,8.557,8.5758,29854.0
2019-11-19 14:40:00,9.12,9.13,9.09,9.09,33938.0,8.5758,8.5852,8.5476,8.5476,33938.0
2019-11-19 14:45:00,9.09,9.13,9.09,9.12,68210.0,8.5476,8.5852,8.5476,8.5758,68210.0
2019-11-19 14:50:00,9.11,9.12,9.09,9.11,42874.0,8.5664,8.5758,8.5476,8.5664,42874.0
2019-11-19 14:55:00,9.11,9.11,9.06,9.08,58118.0,8.5664,8.5664,8.5194,8.5382,58118.0
2019-11-19 15:00:00,9.08,9.09,9.05,9.06,27934.0,8.5382,8.5476,8.51,8.5194,27934.0
2019-11-19 15:05:00,9.06,9.07,9.05,9.05,37323.0,8.5194,8.5288,8.51,8.51,37323.0
2019-11-19 15:10:00,9.06,9.06,9.03,9.04,67458.0,8.5194,8.5194,8.4912,8.5006,67458.0
2019-11-19 15:15:00,9.05,9.05,9.02,9.03,60613.0,8.51,8.51,8.4818,8.4912,60613.0
2019-11-19 15:20:00,9.03,9.03,9.0,9.02,44366.0,8.4912,8.4912,8.463,8.4818,44366.0
2019-11-19 15:25:00,9.02,9.03,9.0,9.01,65396.0,8.4818,8.4912,8.463,8.4724,65396.0
2019-11-19 15:30:00,9.01,9.03,9.0,9.03,99211.0,8.4724,8.4912,8.463,8.4912,99211.0
2019-11-19 15:35:00,9.03,9.04,9.02,9.03,108779.0,8.4912,8.5006,8.4818,8.4912,108779.0
2019-11-19 15:40:00,9.02,9.05,9.02,9.04,126564.0,8.4818,8.51,8.4818,8.5006,126564.0
2019-11-19 15:45:00,9.04,9.04,9.0,9.0,143382.0,8.5006,8.5006,8.463,8.463,143382.0
2019-11-19 15:50:00,9.0,9.01,8.94,8.95,316874.0,8.463,8.4724,8.4065,8.4159,316874.0
2019-11-19 15:55:00,8.96,8.98,8.95,8.95,674594.0,8.4253,8.4441,8.4159,8.4159,674594.0
2019-11-20 09:30:00,8.94,9.0,8.91,8.96,12447.0,8.4065,8.463,8.3783,8.4253,12447.0
2019-11-20 09:35:00,8.97,8.97,8.74,8.75,205152.0,8.4347,8.4347,8.2185,8.2279,205152.0
2019-11-20 09:40:00,8.74,8.76,8.65,8.71,150280.0,8.2185,8.2373,8.1338,8.1903,150280.0
2019-11-20 09:45:00,8.72,8.77,8.65,8.65,101785.0,8.1997,8.2467,8.1338,8.1338,101785.0
2019-11-20 09:50:00,8.65,8.68,8.61,8.63,98451.0,8.1338,8.162,8.0962,8.115,98451.0
2019-11-20 09:55:00,8.62,8.67,8.61,8.62,57826.0,8.1056,8.1526,8.0962,8.1056,57826.0
2019-11-20 10:00:00,8.62,8.71,8.61,8.7,67598.0,8.1056,8.1903,8.0962,8.1809,67598.0
2019-11-20 10:05:00,8.7,8.8,8.69,8.77,69920.0,8.1809,8.2749,8.1715,8.2467,69920.0
2019-11-20 10:10:00,8.77,8.77,8.69,8.71,54288.0,8.2467,8.2467,8.1715,8.1903,54288.0
2019-11-20 10:15:00,8.7,8.74,8.67,8.72,60915.0,8.1809,8.2185,8.1526,8.1997,60915.0
2019-11-20 10:20:00,8.71,8.73,8.68,8.69,148783.0,8.1903,8.2091,8.162,8.1715,148783.0
2019-11-20 10:25:00,8.7,8.74,8.69,8.71,54173.0,8.1809,8.2185,8.1715,8.1903,54173.0
2019-11-20 10:30:00,8.71,8.87,8.7,8.82,124326.0,8.1903,8.3407,8.1809,8.2937,124326.0
2019-11-20 10:35:00,8.82,8.86,8.8,8.84,64378.0,8.2937,8.3313,8.2749,8.3125,64378.0
2019-11-20 10:40:00,8.85,8.86,8.75,8.76,64754.0,8.3219,8.3313,8.2279,8.2373,64754.0
2019-11-20 10:45:00,8.75,8.84,8.75,8.81,38180.0,8.2279,8.3125,8.2279,8.2843,38180.0
2019-11-20 10:50:00,8.82,8.93,8.81,8.93,63368.0,8.2937,8.3971,8.2843,8.3971,63368.0
2019-11-20 10:55:00,8.92,8.99,8.92,8.96,56354.0,8.3877,8.4535,8.3877,8.4253,56354.0
2019-11-20 11:00:00,8.96,9.0,8.96,8.97,118592.0,8.4253,8.463,8.4253,8.4347,118592.0
2019-11-20 11:05:00,8.97,8.99,8.95,8.96,155080.0,8.4347,8.4535,8.4159,8.4253,155080.0
2019-11-20 11:10:00,8.96,8.97,8.91,8.94,89435.0,8.4253,8.4347,8.3783,8.4065,89435.0
2019-11-20 11:15:00,8.94,8.96,8.91,8.96,38105.0,8.4065,8.4253,8.3783,8.4253,38105.0
2019-11-20 11:20:00,8.96,9.05,8.95,9.05,49578.0,8.4253,8.51,8.4159,8.51,49578.0
2019-11-20 11:25:00,9.04,9.05,8.9,8.9,78752.0,8.5006,8.51,8.3689,8.3689,78752.0
2019-11-20 11:30:00,8.91,8.93,8.89,8.9,68522.0,8.3783,8.3971,8.3595,8.3689,68522.0
2019-11-20 11:35:00,8.89,8.93,8.88,8.89,60562.0,8.3595,8.3971,8.3501,8.3595,60562.0
2019-11-20 11:40:00,8.88,8.89,8.84,8.86,63403.0,8.3501,8.3595,8.3125,8.3313,63403.0
2019-11-20 11:45:00,8.87,8.95,8.85,8.91,36873.0,8.3407,8.4159,8.3219,8.3783,36873.0
2019-11-20 11:50:00,8.91,8.95,8.91,8.94,36196.0,8.3783,8.4159,8.3783,8.4065,36196.0
2019-11-20 11:55:00,8.93,8.96,8.88,8.88,50225.0,8.3971,8.4253,8.3501,8.3501,50225.0
2019-11-20 12:00:00,8.88,8.96,8.87,8.95,54508.0,8.3501,8.4253,8.3407,8.4159,54508.0
2019-11-20 12:05:00,8.95,8.97,8.93,8.94,27767.0,8.4159,8.4347,8.3971,8.4065,27767.0
2019-11-20 12:10:00,8.94,8.98,8.93,8.97,25604.0,8.4065,8.4441,8.3971,8.4347,25604.0
2019-11-20 12:15:00,8.97,8.98,8.94,8.95,31278.0,8.4347,8.4441,8.4065,8.4159,31278.0
2019-11-20 12:20:00,8.95,8.98,8.93,8.97,72263.0,8.4159,8.4441,8.3971,8.4347,72263.0
2019-11-20 12:25:00,8.98,9.0,8.96,8.98,45746.0,8.4441,8.463,8.4253,8.4441,45746.0
2019-11-20 12:30:00,8.98,9.02,8.97,9.02,30058.0,8.4441,8.4818,8.4347,8.4818,30058.0
2019-11-20 12:35:00,9.02,9.03,8.99,9.02,49711.0,8.4818,8.4912,8.4535,8.4818,49711.0
2019-11-20 12:40:00,9.02,9.03,8.97,8.97,26237.0,8.4818,8.4912,8.4347,8.4347,26237.0
2019-11-20 12:45:00,8.98,8.99,8.93,8.96,106948.0,8.4441,8.4535,8.3971,8.4253,106948.0
2019-11-20 12:50:00,8.96,8.97,8.93,8.94,41503.0,8.4253,8.4347,8.3971,8.4065,41503.0
2019-11-20 12:55:00,8.92,8.94,8.87,8.88,62742.0,8.3877,8.4065,8.3407,8.3501,62742.0
2019-11-20 13:00:00,8.88,8.9,8.81,8.81,48877.0,8.3501,8.3689,8.2843,8.2843,48877.0
2019-11-20 13:05:00,8.82,8.82,8.74,8.75,68143.0,8.2937,8.2937,8.2185,8.2279,68143.0
2019-11-20 13:10:00,8.75,8.75,8.71,8.72,39888.0,8.2279,8.2279,8.1903,8.1997,39888.0
2019-11-20 13:15:00,8.72,8.76,8.71,8.73,44270.0,8.1997,8.2373,8.1903,8.2091,44270.0
2019-11-20 13:20:00,8.74,8.8,8.73,8.79,33461.0,8.2185,8.2749,8.2091,8.2655,33461.0
2019-11-20 13:25:00,8.8,8.85,8.8,8.8,49454.0,8.2749,8.3219,8.2749,8.2749,49454.0
2019-11-20 13:30:00,8.8,8.82,8.78,8.81,26950.0,8.2749,8.2937,8.2561,8.2843,26950.0
2019-11-20 13:35:00,8.82,8.85,8.79,8.79,41415.0,8.2937,8.3219,8.2655,8.2655,41415.0
2019-11-20 13:40:00,8.79,8.84,8.78,8.8,35861.0,8.2655,8.3125,8.2561,8.2749,35861.0
2019-11-20 13:45:00,8.8,8.84,8.8,8.84,18990.0,8.2749,8.3125,8.2749,8.3125,18990.0
2019-11-20 13:50:00,8.84,8.88,8.83,8.85,51019.0,8.3125,8.3501,8.3031,8.3219,51019.0
2019-11-20 13:55:00,8.85,8.88,8.82,8.88,46231.0,8.3219,8.3501,8.2937,8.3501,46231.0
2019-11-20 14:00:00,8.88,8.92,8.87,8.91,38211.0,8.3501,8.3877,8.3407,8.3783,38211.0
2019-11-20 14:05:00,8.9,8.9,8.86,8.87,67217.0,8.3689,8.3689,8.3313,8.3407,67217.0
2019-11-20 14:10:00,8.88,8.89,8.83,8.85,57581.0,8.3501,8.3595,8.3031,8.3219,57581.0
2019-11-20 14:15:00,8.85,8.92,8.84,8.92,35676.0,8.3219,8.3877,8.3125,8.3877,35676.0
2019-11-20 14:20:00,8.92,8.94,8.91,8.92,44379.0,8.3877,8.4065,8.3783,8.3877,44379.0
2019-11-20 14:25:00,8.91,8.95,8.9,8.95,31465.0,8.3783,8.4159,8.3689,8.4159,31465.0
2019-11-20 14:30:00,8.95,8.99,8.94,8.95,75773.0,8.4159,8.4535,8.4065,8.4159,75773.0
2019-11-20 14:35:00,8.95,8.97,8.94,8.96,41352.0,8.4159,8.4347,8.4065,8.4253,41352.0
2019-11-20 14:40:00,8.96,8.97,8.92,8.93,48631.0,8.4253,8.4347,8.3877,8.3971,48631.0
2019-11-20 14:45:00,8.93,8.95,8.91,8.92,54577.0,8.3971,8.4159,8.3783,8.3877,54577.0
2019-11-20 14:50:00,8.92,8.92,8.87,8.89,39187.0,8.3877,8.3877,8.3407,8.3595,39187.0
2019-11-20 14:55:00,8.89,8.97,8.88,8.94,53310.0,8.3595,8.4347,8.3501,8.4065,53310.0
2019-11-20 15:00:00,8.94,8.94,8.92,8.93,40836.0,8.4065,8.4065,8.3877,8.3971,40836.0
2019-11-20 15:05:00,8.93,8.96,8.92,8.93,127128.0,8.3971,8.4253,8.3877,8.3971,127128.0
2019-11-20 15:10:00,8.93,8.96,8.92,8.95,46825.0,8.3971,8.4253,8.3877,8.4159,46825.0
2019-11-20 15:15:00,8.95,8.95,8.91,8.91,89558.0,8.4159,8.4159,8.3783,8.3783,89558.0
2019-11-20 15:20:00,8.91,8.92,8.89,8.92,57936.0,8.3783,8.3877,8.3595,8.3877,57936.0
2019-11-20 15:25:00,8.92,8.92,8.91,8.92,37528.0,8.3877,8.3877,8.3783,8.3877,37528.0
2019-11-20 15:30:00,8.92,8.92,8.88,8.88,81896.0,8.3877,8.3877,8.3501,8.3501,81896.0
2019-11-20 15:35:00,8.88,8.9,8.85,8.88,115488.0,8.3501,8.3689,8.3219,8.3501,115488.0
2019-11-20 15:40:00,8.88,8.89,8.85,8.86,95718.0,8.3501,8.3595,8.3219,8.3313,95718.0
2019-11-20 15:45:00,8.85,8.86,8.83,8.85,123896.0,8.3219,8.3313,8.3031,8.3219,123896.0
2019-11-20 15:50:00,8.85,8.86,8.81,8.83,281555.0,8.3219,8.3313,8.2843,8.3031,281555.0
2019-11-20 15:55:00,8.83,8.85,8.8,8.84,457906.0,8.3031,8.3219,8.2749,8.3125,457906.0
2019-11-21 09:30:00,8.87,8.89,8.82,8.83,64155.0,8.3407,8.3595,8.2937,8.3031,64155.0
2019-11-21 09:35:00,8.84,8.91,8.82,8.85,37281.0,8.3125,8.3783,8.2937,8.3219,37281.0
2019-11-21 09:40:00,8.84,8.94,8.82,8.92,64863.0,8.3125,8.4065,8.2937,8.3877,64863.0
2019-11-21 09:45:00,8.91,8.96,8.83,8.86,96207.0,8.3783,8.4253,8.3031,8.3313,96207.0
2019-11-21 09:50:00,8.86,8.87,8.83,8.85,34230.0,8.3313,8.3407,8.3031,8.3219,34230.0
2019-11-21 09:55:00,8.85,8.87,8.82,8.85,34281.0,8.3219,8.3407,8.2937,8.3219,34281.0
2019-11-21 10:00:00,8.85,8.91,8.83,8.88,46280.0,8.3219,8.3783,8.3031,8.3501,46280.0
2019-11-21 10:05:00,8.88,8.89,8.82,8.83,51922.0,8.3501,8.3595,8.2937,8.3031,51922.0
2019-11-21 10:10:00,8.83,8.83,8.71,8.72,48354.0,8.3031,8.3031,8.1903,8.1997,48354.0
2019-11-21 10:15:00,8.72,8.77,8.7,8.72,46530.0,8.1997,8.2467,8.1809,8.1997,46530.0
2019-11-21 10:20:00,8.71,8.75,8.71,8.74,20405.0,8.1903,8.2279,8.1903,8.2185,20405.0
2019-11-21 10:25:00,8.73,8.73,8.69,8.71,20321.0,8.2091,8.2091,8.1715,8.1903,20321.0
2019-11-21 10:30:00,8.71,8.83,8.71,8.79,67178.0,8.1903,8.3031,8.1903,8.2655,67178.0
2019-11-21 10:35:00,8.79,8.79,8.73,8.77,32607.0,8.2655,8.2655,8.2091,8.2467,32607.0
2019-11-21 10:40:00,8.77,8.86,8.77,8.84,46466.0,8.2467,8.3313,8.2467,8.3125,46466.0
2019-11-21 10:45:00,8.83,8.84,8.8,8.8,37181.0,8.3031,8.3125,8.2749,8.2749,37181.0
2019-11-21 10:50:00,8.8,8.82,8.73,8.74,20989.0,8.2749,8.2937,8.2091,8.2185,20989.0
2019-11-21 10:55:00,8.75,8.75,8.7,8.74,22791.0,8.2279,8.2279,8.1809,8.2185,22791.0
2019-11-21 11:00:00,8.74,8.74,8.68,8.72,33053.0,8.2185,8.2185,8.162,8.1997,33053.0
2019-11-21 11:05:00,8.72,8.74,8.67,8.68,41071.0,8.1997,8.2185,8.1526,8.162,41071.0
2019-11-21 11:10:00,8.68,8.68,8.63,8.66,52987.0,8.162,8.162,8.115,8.1432,52987.0
2019-11-21 11:15:00,8.65,8.67,8.64,8.66,24335.0,8.1338,8.1526,8.1244,8.1432,24335.0
2019-11-21 11:20:00,8.66,8.7,8.65,8.7,44122.0,8.1432,8.1809,8.1338,8.1809,44122.0
2019-11-21 11:25:00,8.69,8.75,8.69,8.74,41272.0,8.1715,8.2279,8.1715,8.2185,41272.0
2019-11-21 11:30:00,8.74,8.79,8.73,8.77,40517.0,8.2185,8.2655,8.2091,8.2467,40517.0
2019-11-21 11:35:00,8.77,8.81,8.76,8.8,70415.0,8.2467,8.2843,8.2373,8.2749,70415.0
2019-11-21 11:40:00,8.8,8.82,8.76,8.78,28411.0,8.2749,8.2937,8.2373,8.2561,28411.0
2019-11-21 11:45:00,8.78,8.8,8.77,8.78,27275.0,8.2561,8.2749,8.2467,8.2561,27275.0
2019-11-21 11:50:00,8.78,8.78,8.73,8.75,29782.0,8.2561,8.2561,8.2091,8.2279,29782.0
2019-11-21 11:55:00,8.74,8.79,8.74,8.77,40966.0,8.2185,8.2655,8.2185,8.2467,40966.0
2019-11-21 12:00:00,8.77,8.8,8.75,8.79,26142.0,8.2467,8.2749,8.2279,8.2655,26142.0
2019-11-21 12:05:00,8.8,8.84,8.79,8.83,25593.0,8.2749,8.3125,8.2655,8.3031,25593.0
2019-11-21 12:10:00,8.83,8.86,8.82,8.85,67147.0,8.3031,8.3313,8.2937,8.3219,67147.0
2019-11-21 12:15:00,8.85,8.9,8.83,8.89,35742.0,8.3219,8.3689,8.3031,8.3595,35742.0
2019-11-21 12:20:00,8.88,8.9,8.86,8.87,21397.0,8.3501,8.3689,8.3313,8.3407,21397.0
2019-11-21 12:25:00,8.87,8.88,8.83,8.83,51326.0,8.3407,8.3501,8.3031,8.3031,51326.0
2019-11-21 12:30:00,8.83,8.83,8.79,8.8,35799.0,8.3031,8.3031,8.2655,8.2749,35799.0
2019-11-21 12:35:00,8.79,8.84,8.79,8.84,14467.0,8.2655,8.3125,8.2655,8.3125,14467.0
2019-11-21 12:40:00,8.84,8.84,8.81,8.83,21286.0,8.3125,8.3125,8.2843,8.3031,21286.0
2019-11-21 12:45:00,8.82,8.84,8.8,8.83,13686.0,8.2937,8.3125,8.2749,8.3031,13686.0
2019-11-21 12:50:00,8.83,8.86,8.82,8.83,73588.0,8.3031,8.3313,8.2937,8.3031,73588.0
2019-11-21 12:55:00,8.83,8.84,8.82,8.82,13533.0,8.3031,8.3125,8.2937,8.2937,13533.0
2019-11-21 13:00:00,8.83,8.84,8.82,8.83,19649.0,8.3031,8.3125,8.2937,8.3031,19649.0
2019-11-21 13:05:00,8.83,8.86,8.81,8.85,28935.0,8.3031,8.3313,8.2843,8.3219,28935.0
2019-11-21 13:10:00,8.86,8.88,8.85,8.86,25832.0,8.3313,8.3501,8.3219,8.3313,25832.0
2019-11-21 13:15:00,8.86,8.86,8.82,8.85,15858.0,8.3313,8.3313,8.2937,8.3219,15858.0
2019-11-21 13:20:00,8.85,8.86,8.83,8.85,12573.0,8.3219,8.3313,8.3031,8.3219,12573.0
2019-11-21 13:25:00,8.86,8.89,8.85,8.85,27851.0,8.3313,8.3595,8.3219,8.3219,27851.0
2019-11-21 13:30:00,8.85,8.86,8.83,8.85,23646.0,8.3219,8.3313,8.3031,8.3219,23646.0
2019-11-21 13:35:00,8.85,8.86,8.85,8.85,105967.0,8.3219,8.3313,8.3219,8.3219,105967.0
2019-11-21 13:40:00,8.86,8.87,8.82,8.83,48021.0,8.3313,8.3407,8.2937,8.3031,48021.0
2019-11-21 13:45:00,8.83,8.83,8.79,8.81,24572.0,8.3031,8.3031,8.2655,8.2843,24572.0
2019-11-21 13:50:00,8.81,8.83,8.81,8.82,32817.0,8.2843,8.3031,8.2843,8.2937,32817.0
2019-11-21 13:55:00,8.82,8.83,8.79,8.79,18036.0,8.2937,8.3031,8.2655,8.2655,18036.0
2019-11-21 14:00:00,8.79,8.83,8.75,8.76,65103.0,8.2655,8.3031,8.2279,8.2373,65103.0
2019-11-21 14:05:00,8.76,8.77,8.74,8.75,50164.0,8.2373,8.2467,8.2185,8.2279,50164.0
2019-11-21 14:10:00,8.75,8.76,8.71,8.72,29045.0,8.2279,8.2373,8.1903,8.1997,29045.0
2019-11-21 14:15:00,8.72,8.73,8.69,8.69,29893.0,8.1997,8.2091,8.1715,8.1715,29893.0
2019-11-21 14:20:00,8.7,8.73,8.69,8.7,35859.0,8.1809,8.2091,8.1715,8.1809,35859.0
2019-11-21 14:25:00,8.7,8.72,8.69,8.71,36245.0,8.1809,8.1997,8.1715,8.1903,36245.0
2019-11-21 14:30:00,8.71,8.71,8.67,8.71,49976.0,8.1903,8.1903,8.1526,8.1903,49976.0
2019-11-21 14:35:00,8.71,8.72,8.7,8.71,53718.0,8.1903,8.1997,8.1809,8.1903,53718.0
2019-11-21 14:40:00,8.71,8.72,8.69,8.7,28808.0,8.1903,8.1997,8.1715,8.1809,28808.0
2019-11-21 14:45:00,8.7,8.72,8.68,8.7,87517.0,8.1809,8.1997,8.162,8.1809,87517.0
2019-11-21 14:50:00,8.69,8.71,8.68,8.7,41025.0,8.1715,8.1903,8.162,8.1809,41025.0
2019-11-21 14:55:00,8.69,8.7,8.66,8.67,51531.0,8.1715,8.1809,8.1432,8.1526,51531.0
2019-11-21 15:00:00,8.68,8.69,8.65,8.66,76616.0,8.162,8.1715,8.1338,8.1432,76616.0
2019-11-21 15:05:00,8.67,8.7,8.66,8.68,53561.0,8.1526,8.1809,8.1432,8.162,53561.0
2019-11-21 15:10:00,8.68,8.71,8.67,8.7,48751.0,8.162,8.1903,8.1526,8.1809,48751.0
2019-11-21 15:15:00,8.7,8.71,8.7,8.71,17579.0,8.1809,8.1903,8.1809,8.1903,17579.0
2019-11-21 15:20:00,8.71,8.74,8.7,8.74,48233.0,8.1903,8.2185,8.1809,8.2185,48233.0
2019-11-21 15:25:00,8.74,8.76,8.73,8.75,66714.0,8.2185,8.2373,8.2091,8.2279,66714.0
2019-11-21 15:30:00,8.75,8.76,8.73,8.73,48649.0,8.2279,8.2373,8.2091,8.2091,48649.0
2019-11-21 15:35:00,8.74,8.75,8.71,8.72,79664.0,8.2185,8.2279,8.1903,8.1997,79664.0
2019-11-21 15:40:00,8.73,8.73,8.69,8.7,108434.0,8.2091,8.2091,8.1715,8.1809,108434.0
2019-11-21 15:45:00,8.7,8.71,8.69,8.7,65388.0,8.1809,8.1903,8.1715,8.1809,65388.0
2019-11-21 15:50:00,8.7,8.7,8.66,8.67,128434.0,8.1809,8.1809,8.1432,8.1526,128434.0
2019-11-21 15:55:00,8.67,8.71,8.65,8.67,408685.0,8.1526,8.1903,8.1338,8.1526,408685.0
2019-11-22 09:30:00,8.69,8.87,8.68,8.79,97695.0,8.1715,8.3407,8.162,8.2655,97695.0
2019-11-22 09:35:00,8.81,8.84,8.74,8.75,29802.0,8.2843,8.3125,8.2185,8.2279,29802.0
2019-11-22 09:40:00,8.74,8.81,8.72,8.75,50078.0,8.2185,8.2843,8.1997,8.2279,50078.0
2019-11-22 09:45:00,8.76,8.76,8.69,8.7,41725.0,8.2373,8.2373,8.1715,8.1809,41725.0
2019-11-22 09:50:00,8.69,8.72,8.64,8.66,51542.0,8.1715,8.1997,8.1244,8.1432,51542.0
2019-11-22 09:55:00,8.67,8.74,8.67,8.7,41306.0,8.1526,8.2185,8.1526,8.1809,41306.0
2019-11-22 10:00:00,8.7,8.78,8.69,8.77,94319.0,8.1809,8.2561,8.1715,8.2467,94319.0
2019-11-22 10:05:00,8.77,8.8,8.7,8.72,56639.0,8.2467,8.2749,8.1809,8.1997,56639.0
2019-11-22 10:10:00,8.71,8.78,8.71,8.73,64558.0,8.1903,8.2561,8.1903,8.2091,64558.0
2019-11-22 10:15:00,8.74,8.79,8.73,8.78,40765.0,8.2185,8.2655,8.2091,8.2561,40765.0
2019-11-22 10:20:00,8.78,8.82,8.76,8.8,31423.0,8.2561,8.2937,8.2373,8.2749,31423.0
2019-11-22 10:25:00,8.79,8.84,8.79,8.81,21554.0,8.2655,8.3125,8.2655,8.2843,21554.0
2019-11-22 10:30:00,8.8,8.87,8.79,8.85,28956.0,8.2749,8.3407,8.2655,8.3219,28956.0
2019-11-22 10:35:00,8.85,8.85,8.79,8.82,75975.0,8.3219,8.3219,8.2655,8.2937,75975.0
2019-11-22 10:40:00,8.81,8.84,8.78,8.78,32326.0,8.2843,8.3125,8.2561,8.2561,32326.0
2019-11-22 10:45:00,8.79,8.79,8.75,8.76,45095.0,8.2655,8.2655,8.2279,8.2373,45095.0
2019-11-22 10:50:00,8.76,8.78,8.74,8.77,29109.0,8.2373,8.2561,8.2185,8.2467,29109.0
2019-11-22 10:55:00,8.77,8.83,8.76,8.77,93253.0,8.2467,8.3031,8.2373,8.2467,93253.0
2019-11-22 11:00:00,8.76,8.78,8.7,8.72,56150.0,8.2373,8.2561,8.1809,8.1997,56150.0
2019-11-22 11:05:00,8.71,8.76,8.7,8.76,12925.0,8.1903,8.2373,8.1809,8.2373,12925.0
2019-11-22 11:10:00,8.76,8.78,8.71,8.71,16373.0,8.2373,8.2561,8.1903,8.1903,16373.0
2019-11-22 11:15:00,8.72,8.73,8.69,8.7,34853.0,8.1997,8.2091,8.1715,8.1809,34853.0
2019-11-22 11:20:00,8.71,8.78,8.7,8.77,19076.0,8.1903,8.2561,8.1809,8.2467,19076.0
2019-11-22 11:25:00,8.77,8.82,8.76,8.79,43950.0,8.2467,8.2937,8.2373,8.2655,43950.0
2019-11-22 11:30:00,8.79,8.81,8.77,8.78,39462.0,8.2655,8.2843,8.2467,8.2561,39462.0
2019-11-22 11:35:00,8.78,8.82,8.77,8.81,14931.0,8.2561,8.2937,8.2467,8.2843,14931.0
2019-11-22 11:40:00,8.82,8.85,8.8,8.83,31674.0,8.2937,8.3219,8.2749,8.3031,31674.0
2019-11-22 11:45:00,8.82,8.86,8.82,8.84,19238.0,8.2937,8.3313,8.2937,8.3125,19238.0
2019-11-22 11:50:00,8.84,8.86,8.82,8.85,31607.0,8.3125,8.3313,8.2937,8.3219,31607.0
2019-11-22 11:55:00,8.85,8.87,8.83,8.86,35418.0,8.3219,8.3407,8.3031,8.3313,35418.0
2019-11-22 12:00:00,8.87,8.93,8.86,8.93,63649.0,8.3407,8.3971,8.3313,8.3971,63649.0
2019-11-22 12:05:00,8.93,8.97,8.92,8.96,44902.0,8.3971,8.4347,8.3877,8.4253,44902.0
2019-11-22 12:10:00,8.96,8.99,8.91,8.92,73469.0,8.4253,8.4535,8.3783,8.3877,73469.0
2019-11-22 12:15:00,8.93,8.98,8.91,8.98,40934.0,8.3971,8.4441,8.3783,8.4441,40934.0
2019-11-22 12:20:00,8.97,8.99,8.95,8.97,36650.0,8.4347,8.4535,8.4159,8.4347,36650.0
2019-11-22 12:25:00,8.98,9.01,8.97,9.01,51167.0,8.4441,8.4724,8.4347,8.4724,51167.0
2019-11-22 12:30:00,9.0,9.05,9.0,9.03,64058.0,8.463,8.51,8.463,8.4912,64058.0
2019-11-22 12:35:00,9.03,9.07,9.02,9.04,41449.0,8.4912,8.5288,8.4818,8.5006,41449.0
2019-11-22 12:40:00,9.04,9.09,9.03,9.06,29099.0,8.5006,8.5476,8.4912,8.5194,29099.0
2019-11-22 12:45:00,9.06,9.06,8.97,8.99,37859.0,8.5194,8.5194,8.4347,8.4535,37859.0
2019-11-22 12:50:00,8.99,9.04,8.96,9.04,87628.0,8.4535,8.5006,8.4253,8.5006,87628.0
2019-11-22 12:55:00,9.04,9.06,9.0,9.0,34365.0,8.5006,8.5194,8.463,8.463,34365.0
2019-11-22 13:00:00,8.99,9.06,8.99,9.06,62324.0,8.4535,8.5194,8.4535,8.5194,62324.0
2019-11-22 13:05:00,9.06,9.08,9.05,9.07,39853.0,8.5194,8.5382,8.51,8.5288,39853.0
2019-11-22 13:10:00,9.07,9.12,9.04,9.11,67171.0,8.5288,8.5758,8.5006,8.5664,67171.0
2019-11-22 13:15:00,9.11,9.14,9.09,9.14,40803.0,8.5664,8.5946,8.5476,8.5946,40803.0
2019-11-22 13:20:00,9.14,9.14,9.07,9.08,93784.0,8.5946,8.5946,8.5288,8.5382,93784.0
2019-11-22 13:25:00,9.07,9.08,9.02,9.03,63701.0,8.5288,8.5382,8.4818,8.4912,63701.0
2019-11-22 13:30:00,9.03,9.11,9.03,9.11,72580.0,8.4912,8.5664,8.4912,8.5664,72580.0
2019-11-22 13:35:00,9.11,9.13,9.1,9.11,40418.0,8.5664,8.5852,8.557,8.5664,40418.0
2019-11-22 13:40:00,9.12,9.14,9.12,9.14,41406.0,8.5758,8.5946,8.5758,8.5946,41406.0
2019-11-22 13:45:00,9.14,9.15,9.1,9.13,53822.0,8.5946,8.604,8.557,8.5852,53822.0
2019-11-22 13:50:00,9.13,9.14,9.08,9.1,21754.0,8.5852,8.5946,8.5382,8.557,21754.0
2019-11-22 13:55:00,9.1,9.13,9.1,9.11,24541.0,8.557,8.5852,8.557,8.5664,24541.0
2019-11-22 14:00:00,9.12,9.13,9.1,9.12,36090.0,8.5758,8.5852,8.557,8.5758,36090.0
2019-11-22 14:05:00,9.12,9.16,9.11,9.16,33898.0,8.5758,8.6134,8.5664,8.6134,33898.0
2019-11-22 14:10:00,9.16,9.16,9.12,9.13,42882.0,8.6134,8.6134,8.5758,8.5852,42882.0
2019-11-22 14:15:00,9.12,9.13,9.08,9.08,43580.0,8.5758,8.5852,8.5382,8.5382,43580.0
2019-11-22 14:20:00,9.08,9.1,9.07,9.08,69288.0,8.5382,8.557,8.5288,8.5382,69288.0
2019-11-22 14:25:00,9.08,9.11,9.07,9.09,30591.0,8.5382,8.5664,8.5288,8.5476,30591.0
2019-11-22 14:30:00,9.09,9.1,9.08,9.08,37878.0,8.5476,8.557,8.5382,8.5382,37878.0
2019-11-22 14:35:00,9.08,9.09,9.08,9.09,22606.0,8.5382,8.5476,8.5382,8.5476,22606.0
2019-11-22 14:40:00,9.09,9.11,9.05,9.06,79813.0,8.5476,8.5664,8.51,8.5194,79813.0
2019-11-22 14:45:00,9.07,9.08,9.05,9.07,57328.0,8.5288,8.5382,8.51,8.5288,57328.0
2019-11-22 14:50:00,9.08,9.08,9.07,9.08,28054.0,8.5382,8.5382,8.5288,8.5382,28054.0
2019-11-22 14:55:00,9.07,9.08,9.05,9.08,51546.0,8.5288,8.5382,8.51,8.5382,51546.0
2019-11-22 15:00:00,9.08,9.09,9.06,9.09,43353.0,8.5382,8.5476,8.5194,8.5476,43353.0
2019-11-22 15:05:00,9.09,9.11,9.08,9.11,35615.0,8.5476,8.5664,8.5382,8.5664,35615.0
2019-11-22 15:10:00,9.11,9.11,9.09,9.11,28562.0,8.5664,8.5664,8.5476,8.5664,28562.0
2019-11-22 15:15:00,9.11,9.11,9.09,9.1,19229.0,8.5664,8.5664,8.5476,8.557,19229.0
2019-11-22 15:20:00,9.1,9.1,9.07,9.09,71300.0,8.557,8.557,8.5288,8.5476,71300.0
2019-11-22 15:25:00,9.09,9.09,9.04,9.04,42103.0,8.5476,8.5476,8.5006,8.5006,42103.0
2019-11-22 15:30:00,9.04,9.06,9.04,9.04,62526.0,8.5006,8.5194,8.5006,8.5006,62526.0
2019-11-22 15:35:00,9.04,9.05,9.01,9.02,78847.0,8.5006,8.51,8.4724,8.4818,78847.0
2019-11-22 15:40:00,9.02,9.04,9.02,9.04,65967.0,8.4818,8.5006,8.4818,8.5006,65967.0
2019-11-22 15:45:00,9.04,9.05,9.02,9.03,70730.0,8.5006,8.51,8.4818,8.4912,70730.0
2019-11-22 15:50:00,9.03,9.04,9.02,9.04,83001.0,8.4912,8.5006,8.4818,8.5006,83001.0
2019-11-22 15:55:00,9.04,9.06,9.03,9.06,225139.0,8.5006,8.5194,8.4912,8.5194,225139.0
2019-11-25 09:30:00,8.81,8.83,8.74,8.77,146380.0,8.2843,8.3031,8.2185,8.2467,146380.0
2019-11-25 09:35:00,8.77,8.88,8.75,8.8,139494.0,8.2467,8.3501,8.2279,8.2749,139494.0
2019-11-25 09:40:00,8.81,8.82,8.74,8.76,221690.0,8.2843,8.2937,8.2185,8.2373,221690.0
2019-11-25 09:45:00,8.75,8.81,8.72,8.8,136304.0,8.2279,8.2843,8.1997,8.2749,136304.0
2019-11-25 09:50:00,8.8,8.81,8.66,8.69,72457.0,8.2749,8.2843,8.1432,8.1715,72457.0
2019-11-25 09:55:00,8.7,8.71,8.65,8.68,42191.0,8.1809,8.1903,8.1338,8.162,42191.0
2019-11-25 10:00:00,8.67,8.75,8.63,8.75,73735.0,8.1526,8.2279,8.115,8.2279,73735.0
2019-11-25 10:05:00,8.74,8.82,8.74,8.8,129241.0,8.2185,8.2937,8.2185,8.2749,129241.0
2019-11-25 10:10:00,8.8,8.87,8.8,8.82,251357.0,8.2749,8.3407,8.2749,8.2937,251357.0
2019-11-25 10:15:00,8.81,8.87,8.81,8.86,38343.0,8.2843,8.3407,8.2843,8.3313,38343.0
2019-11-25 10:20:00,8.85,8.9,8.83,8.9,71330.0,8.3219,8.3689,8.3031,8.3689,71330.0
2019-11-25 10:25:00,8.9,8.99,8.88,8.99,121763.0,8.3689,8.4535,8.3501,8.4535,121763.0
2019-11-25 10:30:00,8.98,9.01,8.93,8.96,86333.0,8.4441,8.4724,8.3971,8.4253,86333.0
2019-11-25 10:35:00,8.95,9.0,8.95,9.0,48838.0,8.4159,8.463,8.4159,8.463,48838.0
2019-11-25 10:40:00,9.0,9.05,8.96,9.0,51838.0,8.463,8.51,8.4253,8.463,51838.0
2019-11-25 10:45:00,9.0,9.0,8.94,8.94,30527.0,8.463,8.463,8.4065,8.4065,30527.0
2019-11-25 10:50:00,8.94,8.98,8.93,8.96,28777.0,8.4065,8.4441,8.3971,8.4253,28777.0
2019-11-25 10:55:00,8.97,8.99,8.94,8.95,30931.0,8.4347,8.4535,8.4065,8.4159,30931.0
2019-11-25 11:00:00,8.96,8.96,8.91,8.92,34421.0,8.4253,8.4253,8.3783,8.3877,34421.0
2019-11-25 11:05:00,8.92,8.94,8.91,8.94,19761.0,8.3877,8.4065,8.3783,8.4065,19761.0
2019-11-25 11:10:00,8.93,8.99,8.93,8.99,25205.0,8.3971,8.4535,8.3971,8.4535,25205.0
2019-11-25 11:15:00,9.0,9.02,8.99,9.0,73419.0,8.463,8.4818,8.4535,8.463,73419.0
2019-11-25 11:20:00,9.0,9.02,8.99,9.01,18622.0,8.463,8.4818,8.4535,8.4724,18622.0
2019-11-25 11:25:00,9.0,9.02,8.98,9.0,44166.0,8.463,8.4818,8.4441,8.463,44166.0
2019-11-25 11:30:00,8.99,8.99,8.96,8.97,37765.0,8.4535,8.4535,8.4253,8.4347,37765.0
2019-11-25 11:35:00,8.98,8.98,8.96,8.96,18151.0,8.4441,8.4441,8.4253,8.4253,18151.0
2019-11-25 11:40:00,8.96,9.01,8.96,9.01,66853.0,8.4253,8.4724,8.4253,8.4724,66853.0
2019-11-25 11:45:00,9.0,9.05,8.99,9.02,92687.0,8.463,8.51,8.4535,8.4818,92687.0
2019-11-25 11:50:00,9.02,9.03,9.01,9.02,41430.0,8.4818,8.4912,8.4724,8.4818,41430.0
2019-11-25 11:55:00,9.02,9.03,8.98,8.99,35674.0,8.4818,8.4912,8.4441,8.4535,35674.0
2019-11-25 12:00:00,8.99,9.03,8.98,9.02,62608.0,8.4535,8.4912,8.4441,8.4818,62608.0
2019-11-25 12:05:00,9.03,9.06,9.01,9.01,23071.0,8.4912,8.5194,8.4724,8.4724,23071.0
2019-11-25 12:10:00,9.01,9.02,8.99,9.0,20890.0,8.4724,8.4818,8.4535,8.463,20890.0
2019-11-25 12:15:00,9.01,9.01,8.99,9.0,36299.0,8.4724,8.4724,8.4535,8.463,36299.0
2019-11-25 12:20:00,9.0,9.01,8.98,8.99,18869.0,8.463,8.4724,8.4441,8.4535,18869.0
2019-11-25 12:25:00,8.98,9.0,8.97,8.98,14350.0,8.4441,8.463,8.4347,8.4441,14350.0
2019-11-25 12:30:00,8.97,9.0,8.97,9.0,25331.0,8.4347,8.463,8.4347,8.463,25331.0
2019-11-25 12:35:00,9.01,9.01,8.99,9.01,21234.0,8.4724,8.4724,8.4535,8.4724,21234.0
2019-11-25 12:40:00,9.01,9.03,9.0,9.01,21574.0,8.4724,8.4912,8.463,8.4724,21574.0
2019-11-25 12:45:00,9.01,9.03,9.0,9.02,22722.0,8.4724,8.4912,8.463,8.4818,22722.0
2019-11-25 12:50:00,9.02,9.07,9.02,9.07,35099.0,8.4818,8.5288,8.4818,8.5288,35099.0
2019-11-25 12:55:00,9.07,9.08,9.06,9.06,32027.0,8.5288,8.5382,8.5194,8.5194,32027.0
2019-11-25 13:00:00,9.07,9.08,9.05,9.05,47623.0,8.5288,8.5382,8.51,8.51,47623.0
2019-11-25 13:05:00,9.05,9.06,9.03,9.03,17545.0,8.51,8.5194,8.4912,8.4912,17545.0
2019-11-25 13:10:00,9.04,9.04,9.01,9.02,16033.0,8.5006,8.5006,8.4724,8.4818,16033.0
2019-11-25 13:15:00,9.02,9.06,9.01,9.05,25435.0,8.4818,8.5194,8.4724,8.51,25435.0
2019-11-25 13:20:00,9.06,9.08,9.05,9.05,29529.0,8.5194,8.5382,8.51,8.51,29529.0
2019-11-25 13:25:00,9.05,9.06,9.02,9.04,33295.0,8.51,8.5194,8.4818,8.5006,33295.0
2019-11-25 13:30:00,9.04,9.05,9.03,9.04,25309.0,8.5006,8.51,8.4912,8.5006,25309.0
2019-11-25 13:35:00,9.04,9.06,9.03,9.05,21615.0,8.5006,8.5194,8.4912,8.51,21615.0
2019-11-25 13:40:00,9.04,9.05,9.0,9.01,39377.0,8.5006,8.51,8.463,8.4724,39377.0
2019-11-25 13:45:00,9.01,9.04,9.0,9.01,17493.0,8.4724,8.5006,8.463,8.4724,17493.0
2019-11-25 13:50:00,9.01,9.03,9.0,9.0,21259.0,8.4724,8.4912,8.463,8.463,21259.0
2019-11-25 13:55:00,9.01,9.02,8.99,9.0,33343.0,8.4724,8.4818,8.4535,8.463,33343.0
2019-11-25 14:00:00,9.0,9.02,8.99,9.01,52250.0,8.463,8.4818,8.4535,8.4724,52250.0
2019-11-25 14:05:00,9.01,9.02,8.99,9.0,33319.0,8.4724,8.4818,8.4535,8.463,33319.0
2019-11-25 14:10:00,9.01,9.05,8.99,9.04,36219.0,8.4724,8.51,8.4535,8.5006,36219.0
2019-11-25 14:15:00,9.04,9.07,9.04,9.06,29094.0,8.5006,8.5288,8.5006,8.5194,29094.0
2019-11-25 14:20:00,9.06,9.08,9.05,9.07,29382.0,8.5194,8.5382,8.51,8.5288,29382.0
2019-11-25 14:25:00,9.06,9.1,9.06,9.1,30755.0,8.5194,8.557,8.5194,8.557,30755.0
2019-11-25 14:30:00,9.1,9.11,9.09,9.1,43061.0,8.557,8.5664,8.5476,8.557,43061.0
2019-11-25 14:35:00,9.1,9.12,9.09,9.1,58125.0,8.557,8.5758,8.5476,8.557,58125.0
2019-11-25 14:40:00,9.1,9.1,9.09,9.1,19882.0,8.557,8.557,8.5476,8.557,19882.0
2019-11-25 14:45:00,9.1,9.11,9.09,9.1,40996.0,8.557,8.5664,8.5476,8.557,40996.0
2019-11-25 14:50:00,9.1,9.12,9.09,9.11,55618.0,8.557,8.5758,8.5476,8.5664,55618.0
2019-11-25 14:55:00,9.11,9.13,9.08,9.11,81028.0,8.5664,8.5852,8.5382,8.5664,81028.0
2019-11-25 15:00:00,9.11,9.13,9.07,9.07,36051.0,8.5664,8.5852,8.5288,8.5288,36051.0
2019-11-25 15:05:00,9.07,9.08,9.05,9.05,22625.0,8.5288,8.5382,8.51,8.51,22625.0
2019-11-25 15:10:00,9.05,9.07,9.03,9.03,24289.0,8.51,8.5288,8.4912,8.4912,24289.0
2019-11-25 15:15:00,9.04,9.04,9.01,9.03,63564.0,8.5006,8.5006,8.4724,8.4912,63564.0
2019-11-25 15:20:00,9.02,9.03,9.0,9.02,42584.0,8.4818,8.4912,8.463,8.4818,42584.0
2019-11-25 15:25:00,9.02,9.03,9.0,9.01,37763.0,8.4818,8.4912,8.463,8.4724,37763.0
2019-11-25 15:30:00,9.02,9.04,9.01,9.02,67606.0,8.4818,8.5006,8.4724,8.4818,67606.0
2019-11-25 15:35:00,9.03,9.03,9.01,9.02,51637.0,8.4912,8.4912,8.4724,8.4818,51637.0
2019-11-25 15:40:00,9.02,9.04,9.01,9.03,52710.0,8.4818,8.5006,8.4724,8.4912,52710.0
2019-11-25 15:45:00,9.03,9.06,9.03,9.05,103469.0,8.4912,8.5194,8.4912,8.51,103469.0
2019-11-25 15:50:00,9.05,9.11,9.05,9.11,182155.0,8.51,8.5664,8.51,8.5664,182155.0
2019-11-25 15:55:00,9.11,9.11,9.06,9.09,286826.0,8.5664,8.5664,8.5194,8.5476,286826.0
2019-11-26 09:30:00,9.0,9.0,8.89,8.89,130328.0,8.463,8.463,8.3595,8.3595,130328.0
2019-11-26 09:35:00,8.9,8.95,8.84,8.91,79649.0,8.3689,8.4159,8.3125,8.3783,79649.0
2019-11-26 09:40:00,8.91,8.94,8.87,8.88,79848.0,8.3783,8.4065,8.3407,8.3501,79848.0
2019-11-26 09:45:00,8.89,8.92,8.85,8.9,54666.0,8.3595,8.3877,8.3219,8.3689,54666.0
2019-11-26 09:50:00,8.9,8.99,8.89,8.97,56776.0,8.3689,8.4535,8.3595,8.4347,56776.0
2019-11-26 09:55:00,8.97,8.99,8.91,8.91,56323.0,8.4347,8.4535,8.3783,8.3783,56323.0
2019-11-26 10:00:00,8.91,8.96,8.91,8.95,29864.0,8.3783,8.4253,8.3783,8.4159,29864.0
2019-11-26 10:05:00,8.96,8.96,8.88,8.88,38455.0,8.4253,8.4253,8.3501,8.3501,38455.0
2019-11-26 10:10:00,8.88,8.89,8.84,8.89,50587.0,8.3501,8.3595,8.3125,8.3595,50587.0
2019-11-26 10:15:00,8.89,8.91,8.87,8.88,52530.0,8.3595,8.3783,8.3407,8.3501,52530.0
2019-11-26 10:20:00,8.88,8.89,8.84,8.88,47624.0,8.3501,8.3595,8.3125,8.3501,47624.0
2019-11-26 10:25:00,8.88,8.93,8.88,8.91,45456.0,8.3501,8.3971,8.3501,8.3783,45456.0
2019-11-26 10:30:00,8.92,8.93,8.89,8.93,33357.0,8.3877,8.3971,8.3595,8.3971,33357.0
2019-11-26 10:35:00,8.92,8.94,8.89,8.89,31339.0,8.3877,8.4065,8.3595,8.3595,31339.0
2019-11-26 10:40:00,8.89,8.93,8.88,8.91,45730.0,8.3595,8.3971,8.3501,8.3783,45730.0
2019-11-26 10:45:00,8.92,8.92,8.88,8.88,50473.0,8.3877,8.3877,8.3501,8.3501,50473.0
2019-11-26 10:50:00,8.88,8.88,8.83,8.85,36303.0,8.3501,8.3501,8.3031,8.3219,36303.0
2019-11-26 10:55:00,8.84,8.84,8.8,8.82,41117.0,8.3125,8.3125,8.2749,8.2937,41117.0
2019-11-26 11:00:00,8.83,8.85,8.81,8.82,56883.0,8.3031,8.3219,8.2843,8.2937,56883.0
2019-11-26 11:05:00,8.82,8.84,8.78,8.79,71300.0,8.2937,8.3125,8.2561,8.2655,71300.0
2019-11-26 11:10:00,8.8,8.8,8.77,8.77,66321.0,8.2749,8.2749,8.2467,8.2467,66321.0
2019-11-26 11:15:00,8.78,8.81,8.76,8.81,56569.0,8.2561,8.2843,8.2373,8.2843,56569.0
2019-11-26 11:20:00,8.82,8.84,8.8,8.83,63184.0,8.2937,8.3125,8.2749,8.3031,63184.0
2019-11-26 11:25:00,8.82,8.83,8.8,8.81,28596.0,8.2937,8.3031,8.2749,8.2843,28596.0
2019-11-26 11:30:00,8.81,8.81,8.73,8.74,54760.0,8.2843,8.2843,8.2091,8.2185,54760.0
2019-11-26 11:35:00,8.75,8.77,8.74,8.76,34622.0,8.2279,8.2467,8.2185,8.2373,34622.0
2019-11-26 11:40:00,8.76,8.78,8.75,8.76,33503.0,8.2373,8.2561,8.2279,8.2373,33503.0
2019-11-26 11:45:00,8.77,8.77,8.74,8.75,32236.0,8.2467,8.2467,8.2185,8.2279,32236.0
2019-11-26 11:50:00,8.75,8.8,8.74,8.79,53923.0,8.2279,8.2749,8.2185,8.2655,53923.0
2019-11-26 11:55:00,8.79,8.81,8.77,8.79,54325.0,8.2655,8.2843,8.2467,8.2655,54325.0
2019-11-26 12:00:00,8.79,8.8,8.76,8.78,17895.0,8.2655,8.2749,8.2373,8.2561,17895.0
2019-11-26 12:05:00,8.78,8.8,8.77,8.77,30350.0,8.2561,8.2749,8.2467,8.2467,30350.0
2019-11-26 12:10:00,8.78,8.78,8.72,8.74,75137.0,8.2561,8.2561,8.1997,8.2185,75137.0
2019-11-26 12:15:00,8.74,8.78,8.73,8.78,61107.0,8.2185,8.2561,8.2091,8.2561,61107.0
2019-11-26 12:20:00,8.78,8.79,8.72,8.74,26729.0,8.2561,8.2655,8.1997,8.2185,26729.0
2019-11-26 12:25:00,8.74,8.76,8.73,8.75,22570.0,8.2185,8.2373,8.2091,8.2279,22570.0
2019-11-26 12:30:00,8.75,8.76,8.73,8.75,37451.0,8.2279,8.2373,8.2091,8.2279,37451.0
2019-11-26 12:35:00,8.75,8.77,8.73,8.76,29539.0,8.2279,8.2467,8.2091,8.2373,29539.0
2019-11-26 12:40:00,8.76,8.77,8.73,8.75,36393.0,8.2373,8.2467,8.2091,8.2279,36393.0
2019-11-26 12:45:00,8.75,8.77,8.74,8.75,80603.0,8.2279,8.2467,8.2185,8.2279,80603.0
2019-11-26 12:50:00,8.75,8.76,8.73,8.73,20168.0,8.2279,8.2373,8.2091,8.2091,20168.0
2019-11-26 12:55:00,8.72,8.74,8.72,8.72,32271.0,8.1997,8.2185,8.1997,8.1997,32271.0
2019-11-26 13:00:00,8.72,8.75,8.72,8.74,27510.0,8.1997,8.2279,8.1997,8.2185,27510.0
2019-11-26 13:05:00,8.74,8.74,8.69,8.71,103039.0,8.2185,8.2185,8.1715,8.1903,103039.0
2019-11-26 13:10:00,8.71,8.73,8.71,8.71,28311.0,8.1903,8.2091,8.1903,8.1903,28311.0
2019-11-26 13:15:00,8.71,8.72,8.67,8.68,54395.0,8.1903,8.1997,8.1526,8.162,54395.0
2019-11-26 13:20:00,8.67,8.68,8.66,8.68,27969.0,8.1526,8.162,8.1432,8.162,27969.0
2019-11-26 13:25:00,8.68,8.68,8.65,8.68,29273.0,8.162,8.162,8.1338,8.162,29273.0
2019-11-26 13:30:00,8.67,8.68,8.65,8.66,33142.0,8.1526,8.162,8.1338,8.1432,33142.0
2019-11-26 13:35:00,8.66,8.73,8.65,8.72,29804.0,8.1432,8.2091,8.1338,8.1997,29804.0
2019-11-26 13:40:00,8.73,8.75,8.71,8.72,58291.0,8.2091,8.2279,8.1903,8.1997,58291.0
2019-11-26 13:45:00,8.72,8.73,8.69,8.71,42747.0,8.1997,8.2091,8.1715,8.1903,42747.0
2019-11-26 13:50:00,8.71,8.72,8.69,8.71,25017.0,8.1903,8.1997,8.1715,8.1903,25017.0
2019-11-26 13:55:00,8.7,8.73,8.69,8.71,70948.0,8.1809,8.2091,8.1715,8.1903,70948.0
2019-11-26 14:00:00,8.71,8.78,8.71,8.76,38418.0,8.1903,8.2561,8.1903,8.2373,38418.0
2019-11-26 14:05:00,8.77,8.79,8.76,8.77,64851.0,8.2467,8.2655,8.2373,8.2467,64851.0
2019-11-26 14:10:00,8.77,8.77,8.74,8.76,68240.0,8.2467,8.2467,8.2185,8.2373,68240.0
2019-11-26 14:15:00,8.77,8.79,8.75,8.78,32697.0,8.2467,8.2655,8.2279,8.2561,32697.0
2019-11-26 14:20:00,8.78,8.79,8.76,8.79,91890.0,8.2561,8.2655,8.2373,8.2655,91890.0
2019-11-26 14:25:00,8.79,8.81,8.77,8.78,47607.0,8.2655,8.2843,8.2467,8.2561,47607.0
2019-11-26 14:30:00,8.78,8.8,8.77,8.79,43874.0,8.2561,8.2749,8.2467,8.2655,43874.0
2019-11-26 14:35:00,8.79,8.8,8.76,8.78,67590.0,8.2655,8.2749,8.2373,8.2561,67590.0
2019-11-26 14:40:00,8.79,8.79,8.77,8.77,22761.0,8.2655,8.2655,8.2467,8.2467,22761.0
2019-11-26 14:45:00,8.78,8.79,8.77,8.78,13923.0,8.2561,8.2655,8.2467,8.2561,13923.0
2019-11-26 14:50:00,8.77,8.78,8.76,8.77,19571.0,8.2467,8.2561,8.2373,8.2467,19571.0
2019-11-26 14:55:00,8.77,8.77,8.72,8.74,47652.0,8.2467,8.2467,8.1997,8.2185,47652.0
2019-11-26 15:00:00,8.74,8.75,8.71,8.72,69699.0,8.2185,8.2279,8.1903,8.1997,69699.0
2019-11-26 15:05:00,8.71,8.72,8.7,8.7,37879.0,8.1903,8.1997,8.1809,8.1809,37879.0
2019-11-26 15:10:00,8.69,8.71,8.68,8.71,53139.0,8.1715,8.1903,8.162,8.1903,53139.0
2019-11-26 15:15:00,8.71,8.72,8.7,8.71,52108.0,8.1903,8.1997,8.1809,8.1903,52108.0
2019-11-26 15:20:00,8.71,8.72,8.7,8.72,97900.0,8.1903,8.1997,8.1809,8.1997,97900.0
2019-11-26 15:25:00,8.71,8.73,8.71,8.72,130641.0,8.1903,8.2091,8.1903,8.1997,130641.0
2019-11-26 15:30:00,8.72,8.73,8.72,8.72,54766.0,8.1997,8.2091,8.1997,8.1997,54766.0
2019-11-26 15:35:00,8.72,8.75,8.72,8.75,87778.0,8.1997,8.2279,8.1997,8.2279,87778.0
2019-11-26 15:40:00,8.75,8.76,8.73,8.75,141467.0,8.2279,8.2373,8.2091,8.2279,141467.0
2019-11-26 15:45:00,8.74,8.75,8.74,8.74,78774.0,8.2185,8.2279,8.2185,8.2185,78774.0
2019-11-26 15:50:00,8.75,8.83,8.74,8.82,347929.0,8.2279,8.3031,8.2185,8.2937,347929.0
2019-11-26 15:55:00,8.82,8.85,8.8,8.81,715830.0,8.2937,8.3219,8.2749,8.2843,715830.0
2019-11-27 09:30:00,8.82,8.82,8.69,8.8,73603.0,8.2937,8.2937,8.1715,8.2749,73603.0
2019-11-27 09:35:00,8.81,8.94,8.8,8.82,65880.0,8.2843,8.4065,8.2749,8.2937,65880.0
2019-11-27 09:40:00,8.83,8.86,8.81,8.83,62300.0,8.3031,8.3313,8.2843,8.3031,62300.0
2019-11-27 09:45:00,8.83,8.88,8.82,8.87,50778.0,8.3031,8.3501,8.2937,8.3407,50778.0
2019-11-27 09:50:00,8.87,8.89,8.82,8.88,62718.0,8.3407,8.3595,8.2937,8.3501,62718.0
2019-11-27 09:55:00,8.88,8.89,8.82,8.82,79992.0,8.3501,8.3595,8.2937,8.2937,79992.0
2019-11-27 10:00:00,8.83,8.9,8.82,8.86,156335.0,8.3031,8.3689,8.2937,8.3313,156335.0
2019-11-27 10:05:00,8.87,8.91,8.85,8.87,122921.0,8.3407,8.3783,8.3219,8.3407,122921.0
2019-11-27 10:10:00,8.87,8.96,8.87,8.93,85464.0,8.3407,8.4253,8.3407,8.3971,85464.0
2019-11-27 10:15:00,8.93,8.97,8.92,8.97,79145.0,8.3971,8.4347,8.3877,8.4347,79145.0
2019-11-27 10:20:00,8.96,8.99,8.92,8.93,71620.0,8.4253,8.4535,8.3877,8.3971,71620.0
2019-11-27 10:25:00,8.94,8.94,8.91,8.93,51477.0,8.4065,8.4065,8.3783,8.3971,51477.0
2019-11-27 10:30:00,8.92,8.96,8.91,8.93,65228.0,8.3877,8.4253,8.3783,8.3971,65228.0
2019-11-27 10:35:00,8.93,9.01,8.93,8.99,181484.0,8.3971,8.4724,8.3971,8.4535,181484.0
2019-11-27 10:40:00,8.99,9.02,8.96,8.96,44686.0,8.4535,8.4818,8.4253,8.4253,44686.0
2019-11-27 10:45:00,8.96,8.97,8.85,8.87,84346.0,8.4253,8.4347,8.3219,8.3407,84346.0
2019-11-27 10:50:00,8.86,8.92,8.84,8.92,87648.0,8.3313,8.3877,8.3125,8.3877,87648.0
2019-11-27 10:55:00,8.93,8.93,8.89,8.92,50294.0,8.3971,8.3971,8.3595,8.3877,50294.0
2019-11-27 11:00:00,8.91,8.91,8.9,8.91,65412.0,8.3783,8.3783,8.3689,8.3783,65412.0
2019-11-27 11:05:00,8.91,8.92,8.89,8.91,63690.0,8.3783,8.3877,8.3595,8.3783,63690.0
2019-11-27 11:10:00,8.91,8.91,8.88,8.91,50790.0,8.3783,8.3783,8.3501,8.3783,50790.0
2019-11-27 11:15:00,8.9,8.91,8.85,8.85,43260.0,8.3689,8.3783,8.3219,8.3219,43260.0
2019-11-27 11:20:00,8.86,8.87,8.84,8.87,51720.0,8.3313,8.3407,8.3125,8.3407,51720.0
2019-11-27 11:25:00,8.87,8.94,8.87,8.94,40930.0,8.3407,8.4065,8.3407,8.4065,40930.0
2019-11-27 11:30:00,8.94,8.94,8.86,8.87,36755.0,8.4065,8.4065,8.3313,8.3407,36755.0
2019-11-27 11:35:00,8.87,8.88,8.83,8.84,36141.0,8.3407,8.3501,8.3031,8.3125,36141.0
2019-11-27 11:40:00,8.84,8.87,8.84,8.86,40900.0,8.3125,8.3407,8.3125,8.3313,40900.0
2019-11-27 11:45:00,8.86,8.88,8.85,8.85,24439.0,8.3313,8.3501,8.3219,8.3219,24439.0
2019-11-27 11:50:00,8.86,8.86,8.82,8.85,52179.0,8.3313,8.3313,8.2937,8.3219,52179.0
2019-11-27 11:55:00,8.85,8.85,8.84,8.85,17847.0,8.3219,8.3219,8.3125,8.3219,17847.0
2019-11-27 12:00:00,8.84,8.88,8.84,8.88,82512.0,8.3125,8.3501,8.3125,8.3501,82512.0
2019-11-27 12:05:00,8.88,8.91,8.87,8.89,68860.0,8.3501,8.3783,8.3407,8.3595,68860.0
2019-11-27 12:10:00,8.9,8.9,8.86,8.87,44926.0,8.3689,8.3689,8.3313,8.3407,44926.0
2019-11-27 12:15:00,8.87,8.88,8.84,8.88,35752.0,8.3407,8.3501,8.3125,8.3501,35752.0
2019-11-27 12:20:00,8.87,8.89,8.84,8.85,34955.0,8.3407,8.3595,8.3125,8.3219,34955.0
2019-11-27 12:25:00,8.86,8.87,8.85,8.87,34631.0,8.3313,8.3407,8.3219,8.3407,34631.0
2019-11-27 12:30:00,8.87,8.87,8.84,8.85,52452.0,8.3407,8.3407,8.3125,8.3219,52452.0
2019-11-27 12:35:00,8.85,8.87,8.84,8.86,41942.0,8.3219,8.3407,8.3125,8.3313,41942.0
2019-11-27 12:40:00,8.86,8.87,8.85,8.86,26620.0,8.3313,8.3407,8.3219,8.3313,26620.0
2019-11-27 12:45:00,8.86,8.88,8.85,8.87,36808.0,8.3313,8.3501,8.3219,8.3407,36808.0
2019-11-27 12:50:00,8.87,8.87,8.84,8.85,40331.0,8.3407,8.3407,8.3125,8.3219,40331.0
2019-11-27 12:55:00,8.85,8.85,8.83,8.84,33104.0,8.3219,8.3219,8.3031,8.3125,33104.0
2019-11-27 13:00:00,8.84,8.86,8.83,8.86,35041.0,8.3125,8.3313,8.3031,8.3313,35041.0
2019-11-27 13:05:00,8.86,8.88,8.86,8.87,23771.0,8.3313,8.3501,8.3313,8.3407,23771.0
2019-11-27 13:10:00,8.87,8.92,8.87,8.92,57000.0,8.3407,8.3877,8.3407,8.3877,57000.0
2019-11-27 13:15:00,8.92,8.99,8.91,8.95,56735.0,8.3877,8.4535,8.3783,8.4159,56735.0
2019-11-27 13:20:00,8.94,8.97,8.93,8.94,25781.0,8.4065,8.4347,8.3971,8.4065,25781.0
2019-11-27 13:25:00,8.94,8.95,8.92,8.95,39245.0,8.4065,8.4159,8.3877,8.4159,39245.0
2019-11-27 13:30:00,8.94,8.98,8.93,8.96,25552.0,8.4065,8.4441,8.3971,8.4253,25552.0
2019-11-27 13:35:00,8.96,8.98,8.95,8.96,19114.0,8.4253,8.4441,8.4159,8.4253,19114.0
2019-11-27 13:40:00,8.95,9.01,8.93,9.01,59384.0,8.4159,8.4724,8.3971,8.4724,59384.0
2019-11-27 13:45:00,9.01,9.02,8.97,8.99,76156.0,8.4724,8.4818,8.4347,8.4535,76156.0
2019-11-27 13:50:00,8.98,9.01,8.98,9.0,27306.0,8.4441,8.4724,8.4441,8.463,27306.0
2019-11-27 13:55:00,8.99,9.0,8.97,9.0,88170.0,8.4535,8.463,8.4347,8.463,88170.0
2019-11-27 14:00:00,9.0,9.01,8.98,9.0,101037.0,8.463,8.4724,8.4441,8.463,101037.0
2019-11-27 14:05:00,9.0,9.04,8.99,9.02,48647.0,8.463,8.5006,8.4535,8.4818,48647.0
2019-11-27 14:10:00,9.02,9.03,9.0,9.02,24908.0,8.4818,8.4912,8.463,8.4818,24908.0
2019-11-27 14:15:00,9.02,9.03,9.0,9.01,30063.0,8.4818,8.4912,8.463,8.4724,30063.0
2019-11-27 14:20:00,9.01,9.03,9.0,9.01,30034.0,8.4724,8.4912,8.463,8.4724,30034.0
2019-11-27 14:25:00,9.01,9.02,9.0,9.01,35537.0,8.4724,8.4818,8.463,8.4724,35537.0
2019-11-27 14:30:00,9.02,9.07,9.01,9.07,65205.0,8.4818,8.5288,8.4724,8.5288,65205.0
2019-11-27 14:35:00,9.07,9.08,9.04,9.04,42758.0,8.5288,8.5382,8.5006,8.5006,42758.0
2019-11-27 14:40:00,9.04,9.06,9.04,9.05,21705.0,8.5006,8.5194,8.5006,8.51,21705.0
2019-11-27 14:45:00,9.05,9.06,9.04,9.04,19099.0,8.51,8.5194,8.5006,8.5006,19099.0
2019-11-27 14:50:00,9.04,9.08,9.03,9.05,69830.0,8.5006,8.5382,8.4912,8.51,69830.0
2019-11-27 14:55:00,9.05,9.07,9.01,9.02,68426.0,8.51,8.5288,8.4724,8.4818,68426.0
2019-11-27 15:00:00,9.02,9.04,9.01,9.02,37577.0,8.4818,8.5006,8.4724,8.4818,37577.0
2019-11-27 15:05:00,9.03,9.04,9.02,9.03,40155.0,8.4912,8.5006,8.4818,8.4912,40155.0
2019-11-27 15:10:00,9.03,9.04,9.01,9.02,29827.0,8.4912,8.5006,8.4724,8.4818,29827.0
2019-11-27 15:15:00,9.02,9.03,9.01,9.02,26443.0,8.4818,8.4912,8.4724,8.4818,26443.0
2019-11-27 15:20:00,9.02,9.02,9.01,9.01,29994.0,8.4818,8.4818,8.4724,8.4724,29994.0
2019-11-27 15:25:00,9.02,9.03,9.01,9.02,21207.0,8.4818,8.4912,8.4724,8.4818,21207.0
2019-11-27 15:30:00,9.03,9.04,9.02,9.02,41170.0,8.4912,8.5006,8.4818,8.4818,41170.0
2019-11-27 15:35:00,9.02,9.06,9.02,9.05,61185.0,8.4818,8.5194,8.4818,8.51,61185.0
2019-11-27 15:40:00,9.05,9.09,9.05,9.09,65211.0,8.51,8.5476,8.51,8.5476,65211.0
2019-11-27 15:45:00,9.09,9.09,9.08,9.09,97450.0,8.5476,8.5476,8.5382,8.5476,97450.0
2019-11-27 15:50:00,9.09,9.09,9.07,9.08,112468.0,8.5476,8.5476,8.5288,8.5382,112468.0
2019-11-27 15:55:00,9.07,9.08,9.04,9.06,393287.0,8.5288,8.5382,8.5006,8.5194,393287.0
2019-11-29 09:30:00,8.88,8.94,8.82,8.84,74319.0,8.3501,8.4065,8.2937,8.3125,74319.0
2019-11-29 09:35:00,8.83,8.85,8.78,8.79,64485.0,8.3031,8.3219,8.2561,8.2655,64485.0
2019-11-29 09:40:00,8.78,8.79,8.75,8.77,50250.0,8.2561,8.2655,8.2279,8.2467,50250.0
2019-11-29 09:45:00,8.78,8.79,8.72,8.77,25369.0,8.2561,8.2655,8.1997,8.2467,25369.0
2019-11-29 09:50:00,8.76,8.82,8.74,8.79,23695.0,8.2373,8.2937,8.2185,8.2655,23695.0
2019-11-29 09:55:00,8.8,8.81,8.78,8.8,31128.0,8.2749,8.2843,8.2561,8.2749,31128.0
2019-11-29 10:00:00,8.79,8.8,8.76,8.8,41791.0,8.2655,8.2749,8.2373,8.2749,41791.0
2019-11-29 10:05:00,8.79,8.81,8.78,8.79,28781.0,8.2655,8.2843,8.2561,8.2655,28781.0
2019-11-29 10:10:00,8.8,8.8,8.74,8.76,44475.0,8.2749,8.2749,8.2185,8.2373,44475.0
2019-11-29 10:15:00,8.76,8.81,8.76,8.79,17738.0,8.2373,8.2843,8.2373,8.2655,17738.0
2019-11-29 10:20:00,8.79,8.81,8.76,8.78,9010.0,8.2655,8.2843,8.2373,8.2561,9010.0
2019-11-29 10:25:00,8.78,8.8,8.74,8.79,52811.0,8.2561,8.2749,8.2185,8.2655,52811.0
2019-11-29 10:30:00,8.8,8.85,8.8,8.85,37334.0,8.2749,8.3219,8.2749,8.3219,37334.0
2019-11-29 10:35:00,8.85,8.85,8.82,8.83,31449.0,8.3219,8.3219,8.2937,8.3031,31449.0
2019-11-29 10:40:00,8.83,8.83,8.76,8.79,48007.0,8.3031,8.3031,8.2373,8.2655,48007.0
2019-11-29 10:45:00,8.78,8.83,8.77,8.81,23157.0,8.2561,8.3031,8.2467,8.2843,23157.0
2019-11-29 10:50:00,8.81,8.82,8.76,8.77,13636.0,8.2843,8.2937,8.2373,8.2467,13636.0
2019-11-29 10:55:00,8.77,8.78,8.75,8.76,50947.0,8.2467,8.2561,8.2279,8.2373,50947.0
2019-11-29 11:00:00,8.75,8.75,8.68,8.71,82691.0,8.2279,8.2279,8.162,8.1903,82691.0
2019-11-29 11:05:00,8.71,8.72,8.69,8.71,32684.0,8.1903,8.1997,8.1715,8.1903,32684.0
2019-11-29 11:10:00,8.71,8.76,8.7,8.74,79017.0,8.1903,8.2373,8.1809,8.2185,79017.0
2019-11-29 11:15:00,8.73,8.74,8.69,8.71,65057.0,8.2091,8.2185,8.1715,8.1903,65057.0
2019-11-29 11:20:00,8.7,8.72,8.67,8.71,85386.0,8.1809,8.1997,8.1526,8.1903,85386.0
2019-11-29 11:25:00,8.71,8.72,8.69,8.72,39339.0,8.1903,8.1997,8.1715,8.1997,39339.0
2019-11-29 11:30:00,8.71,8.75,8.71,8.71,48410.0,8.1903,8.2279,8.1903,8.1903,48410.0
2019-11-29 11:35:00,8.71,8.79,8.71,8.76,52467.0,8.1903,8.2655,8.1903,8.2373,52467.0
2019-11-29 11:40:00,8.76,8.81,8.75,8.77,185704.0,8.2373,8.2843,8.2279,8.2467,185704.0
2019-11-29 11:45:00,8.77,8.84,8.75,8.76,173055.0,8.2467,8.3125,8.2279,8.2373,173055.0
2019-11-29 11:50:00,8.76,8.81,8.75,8.78,82983.0,8.2373,8.2843,8.2279,8.2561,82983.0
2019-11-29 11:55:00,8.78,8.79,8.75,8.77,69719.0,8.2561,8.2655,8.2279,8.2467,69719.0
2019-11-29 12:00:00,8.77,8.78,8.74,8.74,93616.0,8.2467,8.2561,8.2185,8.2185,93616.0
2019-11-29 12:05:00,8.75,8.77,8.71,8.76,79462.0,8.2279,8.2467,8.1903,8.2373,79462.0
2019-11-29 12:10:00,8.77,8.77,8.73,8.76,31629.0,8.2467,8.2467,8.2091,8.2373,31629.0
2019-11-29 12:15:00,8.77,8.8,8.76,8.78,17707.0,8.2467,8.2749,8.2373,8.2561,17707.0
2019-11-29 12:20:00,8.79,8.81,8.78,8.79,56565.0,8.2655,8.2843,8.2561,8.2655,56565.0
2019-11-29 12:25:00,8.8,8.81,8.79,8.81,22306.0,8.2749,8.2843,8.2655,8.2843,22306.0
2019-11-29 12:30:00,8.81,8.83,8.79,8.8,38072.0,8.2843,8.3031,8.2655,8.2749,38072.0
2019-11-29 12:35:00,8.8,8.81,8.77,8.78,71811.0,8.2749,8.2843,8.2467,8.2561,71811.0
2019-11-29 12:40:00,8.78,8.8,8.75,8.79,79223.0,8.2561,8.2749,8.2279,8.2655,79223.0
2019-11-29 12:45:00,8.79,8.81,8.75,8.76,98600.0,8.2655,8.2843,8.2279,8.2373,98600.0
2019-11-29 12:50:00,8.76,8.79,8.75,8.76,134982.0,8.2373,8.2655,8.2279,8.2373,134982.0
2019-11-29 12:55:00,8.76,8.76,8.68,8.73,436636.0,8.2373,8.2373,8.162,8.2091,436636.0
2019-12-02 09:30:00,8.8,8.81,8.74,8.79,70441.0,8.2749,8.2843,8.2185,8.2655,70441.0
2019-12-02 09:35:00,8.8,8.81,8.67,8.69,85124.0,8.2749,8.2843,8.1526,8.1715,85124.0
2019-12-02 09:40:00,8.69,8.76,8.68,8.7,41130.0,8.1715,8.2373,8.162,8.1809,41130.0
2019-12-02 09:45:00,8.7,8.7,8.61,8.61,112374.0,8.1809,8.1809,8.0962,8.0962,112374.0
2019-12-02 09:50:00,8.62,8.66,8.6,8.61,67908.0,8.1056,8.1432,8.0868,8.0962,67908.0
2019-12-02 09:55:00,8.62,8.66,8.6,8.63,65703.0,8.1056,8.1432,8.0868,8.115,65703.0
2019-12-02 10:00:00,8.63,8.63,8.5,8.51,267063.0,8.115,8.115,7.9928,8.0022,267063.0
2019-12-02 10:05:00,8.5,8.51,8.42,8.46,349723.0,7.9928,8.0022,7.9176,7.9552,349723.0
2019-12-02 10:10:00,8.46,8.59,8.45,8.59,164602.0,7.9552,8.0774,7.9458,8.0774,164602.0
2019-12-02 10:15:00,8.59,8.66,8.56,8.62,215637.0,8.0774,8.1432,8.0492,8.1056,215637.0
2019-12-02 10:20:00,8.62,8.62,8.57,8.59,77706.0,8.1056,8.1056,8.0586,8.0774,77706.0
2019-12-02 10:25:00,8.59,8.65,8.57,8.62,81166.0,8.0774,8.1338,8.0586,8.1056,81166.0
2019-12-02 10:30:00,8.62,8.66,8.6,8.65,125691.0,8.1056,8.1432,8.0868,8.1338,125691.0
2019-12-02 10:35:00,8.66,8.66,8.61,8.64,89550.0,8.1432,8.1432,8.0962,8.1244,89550.0
2019-12-02 10:40:00,8.63,8.66,8.61,8.66,55625.0,8.115,8.1432,8.0962,8.1432,55625.0
2019-12-02 10:45:00,8.65,8.66,8.6,8.63,70623.0,8.1338,8.1432,8.0868,8.115,70623.0
2019-12-02 10:50:00,8.63,8.69,8.6,8.69,62443.0,8.115,8.1715,8.0868,8.1715,62443.0
2019-12-02 10:55:00,8.68,8.68,8.62,8.63,85463.0,8.162,8.162,8.1056,8.115,85463.0
2019-12-02 11:00:00,8.63,8.65,8.56,8.57,125721.0,8.115,8.1338,8.0492,8.0586,125721.0
2019-12-02 11:05:00,8.56,8.57,8.52,8.54,52382.0,8.0492,8.0586,8.0116,8.0304,52382.0
2019-12-02 11:10:00,8.53,8.56,8.53,8.55,33912.0,8.021,8.0492,8.021,8.0398,33912.0
2019-12-02 11:15:00,8.54,8.6,8.54,8.6,51098.0,8.0304,8.0868,8.0304,8.0868,51098.0
2019-12-02 11:20:00,8.6,8.6,8.57,8.59,29753.0,8.0868,8.0868,8.0586,8.0774,29753.0
2019-12-02 11:25:00,8.59,8.6,8.57,8.6,272254.0,8.0774,8.0868,8.0586,8.0868,272254.0
2019-12-02 11:30:00,8.6,8.6,8.56,8.58,38175.0,8.0868,8.0868,8.0492,8.068,38175.0
2019-12-02 11:35:00,8.59,8.6,8.58,8.6,27841.0,8.0774,8.0868,8.068,8.0868,27841.0
2019-12-02 11:40:00,8.6,8.6,8.57,8.58,48564.0,8.0868,8.0868,8.0586,8.068,48564.0
2019-12-02 11:45:00,8.58,8.61,8.57,8.59,52258.0,8.068,8.0962,8.0586,8.0774,52258.0
2019-12-02 11:50:00,8.59,8.59,8.54,8.55,35537.0,8.0774,8.0774,8.0304,8.0398,35537.0
2019-12-02 11:55:00,8.54,8.56,8.54,8.55,30389.0,8.0304,8.0492,8.0304,8.0398,30389.0
2019-12-02 12:00:00,8.54,8.56,8.54,8.55,24881.0,8.0304,8.0492,8.0304,8.0398,24881.0
2019-12-02 12:05:00,8.55,8.57,8.54,8.55,33822.0,8.0398,8.0586,8.0304,8.0398,33822.0
2019-12-02 12:10:00,8.54,8.59,8.54,8.57,112570.0,8.0304,8.0774,8.0304,8.0586,112570.0
2019-12-02 12:15:00,8.58,8.59,8.46,8.47,97436.0,8.068,8.0774,7.9552,7.9646,97436.0
2019-12-02 12:20:00,8.48,8.5,8.46,8.47,35387.0,7.974,7.9928,7.9552,7.9646,35387.0
2019-12-02 12:25:00,8.47,8.51,8.46,8.47,74174.0,7.9646,8.0022,7.9552,7.9646,74174.0
2019-12-02 12:30:00,8.47,8.48,8.46,8.48,32645.0,7.9646,7.974,7.9552,7.974,32645.0
2019-12-02 12:35:00,8.48,8.48,8.46,8.46,32288.0,7.974,7.974,7.9552,7.9552,32288.0
2019-12-02 12:40:00,8.47,8.52,8.45,8.52,40341.0,7.9646,8.0116,7.9458,8.0116,40341.0
2019-12-02 12:45:00,8.52,8.52,8.45,8.46,50066.0,8.0116,8.0116,7.9458,7.9552,50066.0
2019-12-02 12:50:00,8.46,8.48,8.46,8.47,34403.0,7.9552,7.974,7.9552,7.9646,34403.0
2019-12-02 12:55:00,8.48,8.52,8.47,8.51,34020.0,7.974,8.0116,7.9646,8.0022,34020.0
2019-12-02 13:00:00,8.5,8.5,8.45,8.46,61646.0,7.9928,7.9928,7.9458,7.9552,61646.0
2019-12-02 13:05:00,8.46,8.47,8.43,8.46,71232.0,7.9552,7.9646,7.927,7.9552,71232.0
2019-12-02 13:10:00,8.46,8.51,8.45,8.49,96694.0,7.9552,8.0022,7.9458,7.9834,96694.0
2019-12-02 13:15:00,8.49,8.52,8.48,8.52,40538.0,7.9834,8.0116,7.974,8.0116,40538.0
2019-12-02 13:20:00,8.52,8.54,8.51,8.52,111793.0,8.0116,8.0304,8.0022,8.0116,111793.0
2019-12-02 13:25:00,8.51,8.57,8.51,8.54,173531.0,8.0022,8.0586,8.0022,8.0304,173531.0
2019-12-02 13:30:00,8.54,8.54,8.48,8.52,141403.0,8.0304,8.0304,7.974,8.0116,141403.0
2019-12-02 13:35:00,8.52,8.52,8.44,8.49,128990.0,8.0116,8.0116,7.9364,7.9834,128990.0
2019-12-02 13:40:00,8.49,8.49,8.47,8.47,22431.0,7.9834,7.9834,7.9646,7.9646,22431.0
2019-12-02 13:45:00,8.47,8.47,8.43,8.43,97427.0,7.9646,7.9646,7.927,7.927,97427.0
2019-12-02 13:50:00,8.44,8.45,8.43,8.44,29858.0,7.9364,7.9458,7.927,7.9364,29858.0
2019-12-02 13:55:00,8.44,8.45,8.43,8.44,36622.0,7.9364,7.9458,7.927,7.9364,36622.0
2019-12-02 14:00:00,8.45,8.45,8.41,8.44,37589.0,7.9458,7.9458,7.9082,7.9364,37589.0
2019-12-02 14:05:00,8.44,8.44,8.39,8.39,47128.0,7.9364,7.9364,7.8894,7.8894,47128.0
2019-12-02 14:10:00,8.39,8.44,8.38,8.41,36535.0,7.8894,7.9364,7.8799,7.9082,36535.0
2019-12-02 14:15:00,8.41,8.42,8.4,8.42,29810.0,7.9082,7.9176,7.8988,7.9176,29810.0
2019-12-02 14:20:00,8.42,8.49,8.4,8.49,92924.0,7.9176,7.9834,7.8988,7.9834,92924.0
2019-12-02 14:25:00,8.49,8.51,8.45,8.47,131498.0,7.9834,8.0022,7.9458,7.9646,131498.0
2019-12-02 14:30:00,8.47,8.5,8.46,8.46,99302.0,7.9646,7.9928,7.9552,7.9552,99302.0
2019-12-02 14:35:00,8.46,8.47,8.43,8.44,23064.0,7.9552,7.9646,7.927,7.9364,23064.0
2019-12-02 14:40:00,8.45,8.48,8.44,8.47,67105.0,7.9458,7.974,7.9364,7.9646,67105.0
2019-12-02 14:45:00,8.47,8.51,8.46,8.51,153533.0,7.9646,8.0022,7.9552,8.0022,153533.0
2019-12-02 14:50:00,8.51,8.54,8.5,8.52,112757.0,8.0022,8.0304,7.9928,8.0116,112757.0
2019-12-02 14:55:00,8.52,8.56,8.5,8.54,140464.0,8.0116,8.0492,7.9928,8.0304,140464.0
2019-12-02 15:00:00,8.54,8.55,8.53,8.54,82169.0,8.0304,8.0398,8.021,8.0304,82169.0
2019-12-02 15:05:00,8.53,8.54,8.5,8.51,35411.0,8.021,8.0304,7.9928,8.0022,35411.0
2019-12-02 15:10:00,8.5,8.52,8.47,8.48,39737.0,7.9928,8.0116,7.9646,7.974,39737.0
2019-12-02 15:15:00,8.47,8.48,8.45,8.46,32279.0,7.9646,7.974,7.9458,7.9552,32279.0
2019-12-02 15:20:00,8.47,8.48,8.46,8.46,35617.0,7.9646,7.974,7.9552,7.9552,35617.0
2019-12-02 15:25:00,8.47,8.48,8.43,8.45,119756.0,7.9646,7.974,7.927,7.9458,119756.0
2019-12-02 15:30:00,8.44,8.47,8.43,8.46,66789.0,7.9364,7.9646,7.927,7.9552,66789.0
2019-12-02 15:35:00,8.46,8.49,8.44,8.46,104703.0,7.9552,7.9834,7.9364,7.9552,104703.0
2019-12-02 15:40:00,8.46,8.47,8.45,8.46,62037.0,7.9552,7.9646,7.9458,7.9552,62037.0
2019-12-02 15:45:00,8.46,8.47,8.43,8.43,91977.0,7.9552,7.9646,7.927,7.927,91977.0
2019-12-02 15:50:00,8.43,8.43,8.38,8.38,396066.0,7.927,7.927,7.8799,7.8799,396066.0
2019-12-02 15:55:00,8.38,8.46,8.38,8.45,762085.0,7.8799,7.9552,7.8799,7.9458,762085.0
2019-12-03 09:30:00,8.35,8.38,8.34,8.36,40126.0,7.8517,7.8799,7.8423,7.8611,40126.0
2019-12-03 09:35:00,8.36,8.48,8.35,8.46,93795.0,7.8611,7.974,7.8517,7.9552,93795.0
2019-12-03 09:40:00,8.46,8.5,8.44,8.45,42971.0,7.9552,7.9928,7.9364,7.9458,42971.0
2019-12-03 09:45:00,8.46,8.46,8.37,8.38,132201.0,7.9552,7.9552,7.8705,7.8799,132201.0
2019-12-03 09:50:00,8.37,8.39,8.34,8.39,58595.0,7.8705,7.8894,7.8423,7.8894,58595.0
2019-12-03 09:55:00,8.38,8.45,8.37,8.45,56668.0,7.8799,7.9458,7.8705,7.9458,56668.0
2019-12-03 10:00:00,8.44,8.45,8.41,8.45,42558.0,7.9364,7.9458,7.9082,7.9458,42558.0
2019-12-03 10:05:00,8.44,8.5,8.42,8.46,61749.0,7.9364,7.9928,7.9176,7.9552,61749.0
2019-12-03 10:10:00,8.47,8.51,8.46,8.5,37246.0,7.9646,8.0022,7.9552,7.9928,37246.0
2019-12-03 10:15:00,8.5,8.56,8.48,8.55,56374.0,7.9928,8.0492,7.974,8.0398,56374.0
2019-12-03 10:20:00,8.55,8.56,8.49,8.52,77704.0,8.0398,8.0492,7.9834,8.0116,77704.0
2019-12-03 10:25:00,8.53,8.53,8.49,8.5,46950.0,8.021,8.021,7.9834,7.9928,46950.0
2019-12-03 10:30:00,8.5,8.52,8.48,8.51,35449.0,7.9928,8.0116,7.974,8.0022,35449.0
2019-12-03 10:35:00,8.51,8.51,8.43,8.46,84655.0,8.0022,8.0022,7.927,7.9552,84655.0
2019-12-03 10:40:00,8.45,8.47,8.43,8.46,39317.0,7.9458,7.9646,7.927,7.9552,39317.0
2019-12-03 10:45:00,8.46,8.47,8.42,8.42,53778.0,7.9552,7.9646,7.9176,7.9176,53778.0
2019-12-03 10:50:00,8.43,8.47,8.4,8.46,49778.0,7.927,7.9646,7.8988,7.9552,49778.0
2019-12-03 10:55:00,8.45,8.46,8.41,8.41,41282.0,7.9458,7.9552,7.9082,7.9082,41282.0
2019-12-03 11:00:00,8.41,8.44,8.41,8.43,36940.0,7.9082,7.9364,7.9082,7.927,36940.0
2019-12-03 11:05:00,8.43,8.47,8.43,8.46,80082.0,7.927,7.9646,7.927,7.9552,80082.0
2019-12-03 11:10:00,8.47,8.48,8.44,8.44,68996.0,7.9646,7.974,7.9364,7.9364,68996.0
2019-12-03 11:15:00,8.45,8.49,8.42,8.48,40041.0,7.9458,7.9834,7.9176,7.974,40041.0
2019-12-03 11:20:00,8.49,8.55,8.46,8.53,79343.0,7.9834,8.0398,7.9552,8.021,79343.0
2019-12-03 11:25:00,8.52,8.55,8.51,8.53,26608.0,8.0116,8.0398,8.0022,8.021,26608.0
2019-12-03 11:30:00,8.54,8.57,8.52,8.56,31897.0,8.0304,8.0586,8.0116,8.0492,31897.0
2019-12-03 11:35:00,8.55,8.57,8.55,8.55,53351.0,8.0398,8.0586,8.0398,8.0398,53351.0
2019-12-03 11:40:00,8.56,8.57,8.54,8.54,42968.0,8.0492,8.0586,8.0304,8.0304,42968.0
2019-12-03 11:45:00,8.55,8.55,8.53,8.54,28939.0,8.0398,8.0398,8.021,8.0304,28939.0
2019-12-03 11:50:00,8.54,8.56,8.53,8.55,41512.0,8.0304,8.0492,8.021,8.0398,41512.0
2019-12-03 11:55:00,8.56,8.58,8.55,8.57,15058.0,8.0492,8.068,8.0398,8.0586,15058.0
2019-12-03 12:00:00,8.57,8.62,8.56,8.6,40314.0,8.0586,8.1056,8.0492,8.0868,40314.0
2019-12-03 12:05:00,8.6,8.62,8.59,8.62,32448.0,8.0868,8.1056,8.0774,8.1056,32448.0
2019-12-03 12:10:00,8.62,8.62,8.58,8.61,69553.0,8.1056,8.1056,8.068,8.0962,69553.0
2019-12-03 12:15:00,8.61,8.62,8.6,8.62,24781.0,8.0962,8.1056,8.0868,8.1056,24781.0
2019-12-03 12:20:00,8.62,8.64,8.61,8.63,85667.0,8.1056,8.1244,8.0962,8.115,85667.0
2019-12-03 12:25:00,8.63,8.63,8.6,8.61,27042.0,8.115,8.115,8.0868,8.0962,27042.0
2019-12-03 12:30:00,8.61,8.62,8.6,8.62,28738.0,8.0962,8.1056,8.0868,8.1056,28738.0
2019-12-03 12:35:00,8.62,8.64,8.58,8.58,76841.0,8.1056,8.1244,8.068,8.068,76841.0
2019-12-03 12:40:00,8.59,8.61,8.57,8.59,42849.0,8.0774,8.0962,8.0586,8.0774,42849.0
2019-12-03 12:45:00,8.58,8.61,8.58,8.6,24207.0,8.068,8.0962,8.068,8.0868,24207.0
2019-12-03 12:50:00,8.61,8.62,8.59,8.6,41923.0,8.0962,8.1056,8.0774,8.0868,41923.0
2019-12-03 12:55:00,8.59,8.61,8.58,8.61,47157.0,8.0774,8.0962,8.068,8.0962,47157.0
2019-12-03 13:00:00,8.61,8.63,8.6,8.63,29600.0,8.0962,8.115,8.0868,8.115,29600.0
2019-12-03 13:05:00,8.63,8.65,8.62,8.65,45524.0,8.115,8.1338,8.1056,8.1338,45524.0
2019-12-03 13:10:00,8.64,8.69,8.64,8.66,99865.0,8.1244,8.1715,8.1244,8.1432,99865.0
2019-12-03 13:15:00,8.66,8.66,8.62,8.63,44485.0,8.1432,8.1432,8.1056,8.115,44485.0
2019-12-03 13:20:00,8.62,8.63,8.54,8.55,68047.0,8.1056,8.115,8.0304,8.0398,68047.0
2019-12-03 13:25:00,8.55,8.58,8.54,8.54,203987.0,8.0398,8.068,8.0304,8.0304,203987.0
2019-12-03 13:30:00,8.54,8.58,8.54,8.56,40874.0,8.0304,8.068,8.0304,8.0492,40874.0
2019-12-03 13:35:00,8.55,8.57,8.53,8.54,77028.0,8.0398,8.0586,8.021,8.0304,77028.0
2019-12-03 13:40:00,8.54,8.54,8.53,8.54,31969.0,8.0304,8.0304,8.021,8.0304,31969.0
2019-12-03 13:45:00,8.54,8.55,8.53,8.55,28120.0,8.0304,8.0398,8.021,8.0398,28120.0
2019-12-03 13:50:00,8.54,8.58,8.54,8.54,82903.0,8.0304,8.068,8.0304,8.0304,82903.0
2019-12-03 13:55:00,8.54,8.59,8.54,8.59,46119.0,8.0304,8.0774,8.0304,8.0774,46119.0
2019-12-03 14:00:00,8.59,8.6,8.58,8.6,35567.0,8.0774,8.0868,8.068,8.0868,35567.0
2019-12-03 14:05:00,8.6,8.66,8.57,8.58,113795.0,8.0868,8.1432,8.0586,8.068,113795.0
2019-12-03 14:10:00,8.57,8.59,8.53,8.54,35220.0,8.0586,8.0774,8.021,8.0304,35220.0
2019-12-03 14:15:00,8.54,8.54,8.51,8.52,31746.0,8.0304,8.0304,8.0022,8.0116,31746.0
2019-12-03 14:20:00,8.53,8.53,8.48,8.49,85665.0,8.021,8.021,7.974,7.9834,85665.0
2019-12-03 14:25:00,8.49,8.5,8.48,8.49,29876.0,7.9834,7.9928,7.974,7.9834,29876.0
2019-12-03 14:30:00,8.49,8.51,8.46,8.47,65640.0,7.9834,8.0022,7.9552,7.9646,65640.0
2019-12-03 14:35:00,8.48,8.5,8.47,8.49,46984.0,7.974,7.9928,7.9646,7.9834,46984.0
2019-12-03 14:40:00,8.49,8.49,8.45,8.46,47057.0,7.9834,7.9834,7.9458,7.9552,47057.0
2019-12-03 14:45:00,8.46,8.48,8.45,8.46,48896.0,7.9552,7.974,7.9458,7.9552,48896.0
2019-12-03 14:50:00,8.46,8.49,8.45,8.49,68684.0,7.9552,7.9834,7.9458,7.9834,68684.0
2019-12-03 14:55:00,8.49,8.5,8.47,8.5,51167.0,7.9834,7.9928,7.9646,7.9928,51167.0
2019-12-03 15:00:00,8.5,8.51,8.47,8.49,84130.0,7.9928,8.0022,7.9646,7.9834,84130.0
2019-12-03 15:05:00,8.49,8.51,8.48,8.51,53057.0,7.9834,8.0022,7.974,8.0022,53057.0
2019-12-03 15:10:00,8.51,8.51,8.49,8.51,59168.0,8.0022,8.0022,7.9834,8.0022,59168.0
2019-12-03 15:15:00,8.51,8.51,8.49,8.5,43029.0,8.0022,8.0022,7.9834,7.9928,43029.0
2019-12-03 15:20:00,8.5,8.54,8.49,8.54,78104.0,7.9928,8.0304,7.9834,8.0304,78104.0
2019-12-03 15:25:00,8.53,8.55,8.53,8.54,98041.0,8.021,8.0398,8.021,8.0304,98041.0
2019-12-03 15:30:00,8.54,8.55,8.53,8.54,69828.0,8.0304,8.0398,8.021,8.0304,69828.0
2019-12-03 15:35:00,8.54,8.54,8.51,8.53,134722.0,8.0304,8.0304,8.0022,8.021,134722.0
2019-12-03 15:40:00,8.52,8.53,8.52,8.53,67253.0,8.0116,8.021,8.0116,8.021,67253.0
2019-12-03 15:45:00,8.53,8.54,8.52,8.53,194571.0,8.021,8.0304,8.0116,8.021,194571.0
2019-12-03 15:50:00,8.53,8.54,8.5,8.51,304752.0,8.021,8.0304,7.9928,8.0022,304752.0
2019-12-03 15:55:00,8.51,8.52,8.48,8.48,450118.0,8.0022,8.0116,7.974,7.974,450118.0
2019-12-04 09:30:00,8.55,8.56,8.48,8.5,83411.0,8.0398,8.0492,7.974,7.9928,83411.0
2019-12-04 09:35:00,8.48,8.58,8.46,8.54,50117.0,7.974,8.068,7.9552,8.0304,50117.0
2019-12-04 09:40:00,8.55,8.6,8.53,8.53,32935.0,8.0398,8.0868,8.021,8.021,32935.0
2019-12-04 09:45:00,8.54,8.6,8.53,8.59,46655.0,8.0304,8.0868,8.021,8.0774,46655.0
2019-12-04 09:50:00,8.59,8.66,8.59,8.64,71837.0,8.0774,8.1432,8.0774,8.1244,71837.0
2019-12-04 09:55:00,8.64,8.65,8.61,8.62,60480.0,8.1244,8.1338,8.0962,8.1056,60480.0
2019-12-04 10:00:00,8.62,8.65,8.59,8.64,95644.0,8.1056,8.1338,8.0774,8.1244,95644.0
2019-12-04 10:05:00,8.64,8.69,8.64,8.66,42421.0,8.1244,8.1715,8.1244,8.1432,42421.0
2019-12-04 10:10:00,8.66,8.67,8.64,8.66,35129.0,8.1432,8.1526,8.1244,8.1432,35129.0
2019-12-04 10:15:00,8.66,8.69,8.65,8.66,64463.0,8.1432,8.1715,8.1338,8.1432,64463.0
2019-12-04 10:20:00,8.67,8.74,8.66,8.73,76504.0,8.1526,8.2185,8.1432,8.2091,76504.0
2019-12-04 10:25:00,8.73,8.75,8.7,8.71,45363.0,8.2091,8.2279,8.1809,8.1903,45363.0
2019-12-04 10:30:00,8.71,8.73,8.69,8.73,44563.0,8.1903,8.2091,8.1715,8.2091,44563.0
2019-12-04 10:35:00,8.73,8.8,8.73,8.78,59100.0,8.2091,8.2749,8.2091,8.2561,59100.0
2019-12-04 10:40:00,8.79,8.82,8.78,8.8,62387.0,8.2655,8.2937,8.2561,8.2749,62387.0
2019-12-04 10:45:00,8.8,8.81,8.78,8.8,21767.0,8.2749,8.2843,8.2561,8.2749,21767.0
2019-12-04 10:50:00,8.79,8.84,8.78,8.82,36329.0,8.2655,8.3125,8.2561,8.2937,36329.0
2019-12-04 10:55:00,8.82,8.84,8.8,8.83,54694.0,8.2937,8.3125,8.2749,8.3031,54694.0
2019-12-04 11:00:00,8.83,8.88,8.83,8.87,68759.0,8.3031,8.3501,8.3031,8.3407,68759.0
2019-12-04 11:05:00,8.87,8.89,8.85,8.86,16361.0,8.3407,8.3595,8.3219,8.3313,16361.0
2019-12-04 11:10:00,8.86,8.87,8.81,8.82,57455.0,8.3313,8.3407,8.2843,8.2937,57455.0
2019-12-04 11:15:00,8.82,8.84,8.81,8.83,10981.0,8.2937,8.3125,8.2843,8.3031,10981.0
2019-12-04 11:20:00,8.82,8.84,8.75,8.78,56308.0,8.2937,8.3125,8.2279,8.2561,56308.0
2019-12-04 11:25:00,8.77,8.8,8.74,8.79,42431.0,8.2467,8.2749,8.2185,8.2655,42431.0
2019-12-04 11:30:00,8.79,8.84,8.78,8.84,88695.0,8.2655,8.3125,8.2561,8.3125,88695.0
2019-12-04 11:35:00,8.84,8.86,8.82,8.84,50037.0,8.3125,8.3313,8.2937,8.3125,50037.0
2019-12-04 11:40:00,8.85,8.89,8.83,8.88,74786.0,8.3219,8.3595,8.3031,8.3501,74786.0
2019-12-04 11:45:00,8.89,8.92,8.87,8.9,86327.0,8.3595,8.3877,8.3407,8.3689,86327.0
2019-12-04 11:50:00,8.9,8.92,8.89,8.91,26436.0,8.3689,8.3877,8.3595,8.3783,26436.0
2019-12-04 11:55:00,8.91,8.91,8.85,8.89,40887.0,8.3783,8.3783,8.3219,8.3595,40887.0
2019-12-04 12:00:00,8.88,8.88,8.84,8.86,18439.0,8.3501,8.3501,8.3125,8.3313,18439.0
2019-12-04 12:05:00,8.86,8.89,8.85,8.85,25932.0,8.3313,8.3595,8.3219,8.3219,25932.0
2019-12-04 12:10:00,8.86,8.87,8.85,8.86,16562.0,8.3313,8.3407,8.3219,8.3313,16562.0
2019-12-04 12:15:00,8.86,8.87,8.81,8.86,48936.0,8.3313,8.3407,8.2843,8.3313,48936.0
2019-12-04 12:20:00,8.87,8.88,8.85,8.85,30693.0,8.3407,8.3501,8.3219,8.3219,30693.0
2019-12-04 12:25:00,8.86,8.88,8.85,8.86,22709.0,8.3313,8.3501,8.3219,8.3313,22709.0
2019-12-04 12:30:00,8.86,8.88,8.85,8.87,32525.0,8.3313,8.3501,8.3219,8.3407,32525.0
2019-12-04 12:35:00,8.87,8.91,8.84,8.91,62655.0,8.3407,8.3783,8.3125,8.3783,62655.0
2019-12-04 12:40:00,8.91,8.92,8.85,8.87,132485.0,8.3783,8.3877,8.3219,8.3407,132485.0
2019-12-04 12:45:00,8.87,8.9,8.84,8.87,113626.0,8.3407,8.3689,8.3125,8.3407,113626.0
2019-12-04 12:50:00,8.87,8.89,8.87,8.88,76604.0,8.3407,8.3595,8.3407,8.3501,76604.0
2019-12-04 12:55:00,8.88,8.89,8.85,8.86,24023.0,8.3501,8.3595,8.3219,8.3313,24023.0
2019-12-04 13:00:00,8.85,8.88,8.85,8.87,114417.0,8.3219,8.3501,8.3219,8.3407,114417.0
2019-12-04 13:05:00,8.87,8.91,8.87,8.89,64500.0,8.3407,8.3783,8.3407,8.3595,64500.0
2019-12-04 13:10:00,8.89,8.91,8.87,8.88,15799.0,8.3595,8.3783,8.3407,8.3501,15799.0
2019-12-04 13:15:00,8.87,8.9,8.87,8.89,33121.0,8.3407,8.3689,8.3407,8.3595,33121.0
2019-12-04 13:20:00,8.89,8.9,8.88,8.9,29000.0,8.3595,8.3689,8.3501,8.3689,29000.0
2019-12-04 13:25:00,8.89,8.93,8.89,8.91,33198.0,8.3595,8.3971,8.3595,8.3783,33198.0
2019-12-04 13:30:00,8.91,8.92,8.86,8.89,48167.0,8.3783,8.3877,8.3313,8.3595,48167.0
2019-12-04 13:35:00,8.89,8.91,8.88,8.89,50211.0,8.3595,8.3783,8.3501,8.3595,50211.0
2019-12-04 13:40:00,8.89,8.91,8.88,8.91,24032.0,8.3595,8.3783,8.3501,8.3783,24032.0
2019-12-04 13:45:00,8.91,8.91,8.87,8.88,22440.0,8.3783,8.3783,8.3407,8.3501,22440.0
2019-12-04 13:50:00,8.87,8.88,8.85,8.88,30756.0,8.3407,8.3501,8.3219,8.3501,30756.0
2019-12-04 13:55:00,8.88,8.88,8.86,8.87,26006.0,8.3501,8.3501,8.3313,8.3407,26006.0
2019-12-04 14:00:00,8.87,8.88,8.85,8.87,43886.0,8.3407,8.3501,8.3219,8.3407,43886.0
2019-12-04 14:05:00,8.87,8.89,8.86,8.87,34480.0,8.3407,8.3595,8.3313,8.3407,34480.0
2019-12-04 14:10:00,8.87,8.87,8.82,8.82,49473.0,8.3407,8.3407,8.2937,8.2937,49473.0
2019-12-04 14:15:00,8.83,8.83,8.8,8.82,43145.0,8.3031,8.3031,8.2749,8.2937,43145.0
2019-12-04 14:20:00,8.82,8.82,8.76,8.77,62277.0,8.2937,8.2937,8.2373,8.2467,62277.0
2019-12-04 14:25:00,8.78,8.78,8.74,8.74,220761.0,8.2561,8.2561,8.2185,8.2185,220761.0
2019-12-04 14:30:00,8.74,8.76,8.73,8.74,90875.0,8.2185,8.2373,8.2091,8.2185,90875.0
2019-12-04 14:35:00,8.75,8.75,8.73,8.74,36868.0,8.2279,8.2279,8.2091,8.2185,36868.0
2019-12-04 14:40:00,8.74,8.74,8.71,8.71,30577.0,8.2185,8.2185,8.1903,8.1903,30577.0
2019-12-04 14:45:00,8.71,8.73,8.7,8.72,48917.0,8.1903,8.2091,8.1809,8.1997,48917.0
2019-12-04 14:50:00,8.72,8.75,8.72,8.74,47243.0,8.1997,8.2279,8.1997,8.2185,47243.0
2019-12-04 14:55:00,8.73,8.74,8.71,8.71,39603.0,8.2091,8.2185,8.1903,8.1903,39603.0
2019-12-04 15:00:00,8.71,8.74,8.7,8.72,79137.0,8.1903,8.2185,8.1809,8.1997,79137.0
2019-12-04 15:05:00,8.72,8.75,8.72,8.74,31904.0,8.1997,8.2279,8.1997,8.2185,31904.0
2019-12-04 15:10:00,8.75,8.75,8.72,8.72,33204.0,8.2279,8.2279,8.1997,8.1997,33204.0
2019-12-04 15:15:00,8.72,8.74,8.71,8.72,47534.0,8.1997,8.2185,8.1903,8.1997,47534.0
2019-12-04 15:20:00,8.72,8.73,8.72,8.72,26470.0,8.1997,8.2091,8.1997,8.1997,26470.0
2019-12-04 15:25:00,8.72,8.74,8.72,8.73,48599.0,8.1997,8.2185,8.1997,8.2091,48599.0
2019-12-04 15:30:00,8.73,8.74,8.71,8.73,108616.0,8.2091,8.2185,8.1903,8.2091,108616.0
2019-12-04 15:35:00,8.74,8.74,8.72,8.72,63644.0,8.2185,8.2185,8.1997,8.1997,63644.0
2019-12-04 15:40:00,8.72,8.74,8.71,8.74,69516.0,8.1997,8.2185,8.1903,8.2185,69516.0
2019-12-04 15:45:00,8.74,8.75,8.73,8.75,95298.0,8.2185,8.2279,8.2091,8.2279,95298.0
2019-12-04 15:50:00,8.75,8.76,8.72,8.72,131946.0,8.2279,8.2373,8.1997,8.1997,131946.0
2019-12-04 15:55:00,8.72,8.74,8.7,8.74,383803.0,8.1997,8.2185,8.1809,8.2185,383803.0
2019-12-05 09:30:00,8.84,9.0,8.84,8.99,160013.0,8.3125,8.463,8.3125,8.4535,160013.0
2019-12-05 09:35:00,8.98,8.99,8.82,8.82,52672.0,8.4441,8.4535,8.2937,8.2937,52672.0
2019-12-05 09:40:00,8.83,8.86,8.79,8.82,189623.0,8.3031,8.3313,8.2655,8.2937,189623.0
2019-12-05 09:45:00,8.81,8.85,8.78,8.79,44356.0,8.2843,8.3219,8.2561,8.2655,44356.0
2019-12-05 09:50:00,8.79,8.81,8.75,8.78,66405.0,8.2655,8.2843,8.2279,8.2561,66405.0
2019-12-05 09:55:00,8.78,8.78,8.69,8.7,77569.0,8.2561,8.2561,8.1715,8.1809,77569.0
2019-12-05 10:00:00,8.7,8.71,8.66,8.67,55191.0,8.1809,8.1903,8.1432,8.1526,55191.0
2019-12-05 10:05:00,8.67,8.67,8.59,8.61,83772.0,8.1526,8.1526,8.0774,8.0962,83772.0
2019-12-05 10:10:00,8.61,8.67,8.6,8.66,50969.0,8.0962,8.1526,8.0868,8.1432,50969.0
2019-12-05 10:15:00,8.65,8.77,8.65,8.77,59455.0,8.1338,8.2467,8.1338,8.2467,59455.0
2019-12-05 10:20:00,8.77,8.77,8.72,8.75,48142.0,8.2467,8.2467,8.1997,8.2279,48142.0
2019-12-05 10:25:00,8.76,8.77,8.71,8.72,25508.0,8.2373,8.2467,8.1903,8.1997,25508.0
2019-12-05 10:30:00,8.72,8.78,8.72,8.77,38696.0,8.1997,8.2561,8.1997,8.2467,38696.0
2019-12-05 10:35:00,8.77,8.77,8.73,8.75,50573.0,8.2467,8.2467,8.2091,8.2279,50573.0
2019-12-05 10:40:00,8.74,8.74,8.72,8.73,30009.0,8.2185,8.2185,8.1997,8.2091,30009.0
2019-12-05 10:45:00,8.74,8.76,8.72,8.74,39840.0,8.2185,8.2373,8.1997,8.2185,39840.0
2019-12-05 10:50:00,8.73,8.78,8.73,8.75,55499.0,8.2091,8.2561,8.2091,8.2279,55499.0
2019-12-05 10:55:00,8.76,8.78,8.71,8.71,58489.0,8.2373,8.2561,8.1903,8.1903,58489.0
2019-12-05 11:00:00,8.72,8.77,8.71,8.77,65576.0,8.1997,8.2467,8.1903,8.2467,65576.0
2019-12-05 11:05:00,8.77,8.8,8.75,8.77,44996.0,8.2467,8.2749,8.2279,8.2467,44996.0
2019-12-05 11:10:00,8.77,8.77,8.71,8.72,30600.0,8.2467,8.2467,8.1903,8.1997,30600.0
2019-12-05 11:15:00,8.72,8.76,8.72,8.73,44634.0,8.1997,8.2373,8.1997,8.2091,44634.0
2019-12-05 11:20:00,8.73,8.73,8.69,8.7,73279.0,8.2091,8.2091,8.1715,8.1809,73279.0
2019-12-05 11:25:00,8.7,8.73,8.68,8.73,38931.0,8.1809,8.2091,8.162,8.2091,38931.0
2019-12-05 11:30:00,8.73,8.77,8.72,8.77,33744.0,8.2091,8.2467,8.1997,8.2467,33744.0
2019-12-05 11:35:00,8.77,8.82,8.76,8.81,93140.0,8.2467,8.2937,8.2373,8.2843,93140.0
2019-12-05 11:40:00,8.82,8.85,8.8,8.82,43458.0,8.2937,8.3219,8.2749,8.2937,43458.0
2019-12-05 11:45:00,8.82,8.82,8.78,8.81,52263.0,8.2937,8.2937,8.2561,8.2843,52263.0
2019-12-05 11:50:00,8.82,8.82,8.8,8.8,23338.0,8.2937,8.2937,8.2749,8.2749,23338.0
2019-12-05 11:55:00,8.81,8.81,8.8,8.81,23130.0,8.2843,8.2843,8.2749,8.2843,23130.0
2019-12-05 12:00:00,8.8,8.86,8.8,8.84,46751.0,8.2749,8.3313,8.2749,8.3125,46751.0
2019-12-05 12:05:00,8.84,8.84,8.82,8.83,62626.0,8.3125,8.3125,8.2937,8.3031,62626.0
2019-12-05 12:10:00,8.83,8.85,8.82,8.85,46323.0,8.3031,8.3219,8.2937,8.3219,46323.0
2019-12-05 12:15:00,8.84,8.85,8.81,8.83,96263.0,8.3125,8.3219,8.2843,8.3031,96263.0
2019-12-05 12:20:00,8.82,8.83,8.82,8.83,39578.0,8.2937,8.3031,8.2937,8.3031,39578.0
2019-12-05 12:25:00,8.83,8.84,8.79,8.79,111117.0,8.3031,8.3125,8.2655,8.2655,111117.0
2019-12-05 12:30:00,8.79,8.83,8.78,8.79,54206.0,8.2655,8.3031,8.2561,8.2655,54206.0
2019-12-05 12:35:00,8.79,8.8,8.72,8.72,63009.0,8.2655,8.2749,8.1997,8.1997,63009.0
2019-12-05 12:40:00,8.72,8.75,8.72,8.72,46308.0,8.1997,8.2279,8.1997,8.1997,46308.0
2019-12-05 12:45:00,8.72,8.72,8.68,8.69,29195.0,8.1997,8.1997,8.162,8.1715,29195.0
2019-12-05 12:50:00,8.69,8.71,8.67,8.71,39764.0,8.1715,8.1903,8.1526,8.1903,39764.0
2019-12-05 12:55:00,8.7,8.73,8.68,8.72,30377.0,8.1809,8.2091,8.162,8.1997,30377.0
2019-12-05 13:00:00,8.72,8.73,8.7,8.71,29949.0,8.1997,8.2091,8.1809,8.1903,29949.0
2019-12-05 13:05:00,8.71,8.73,8.7,8.71,14047.0,8.1903,8.2091,8.1809,8.1903,14047.0
2019-12-05 13:10:00,8.72,8.74,8.71,8.74,42238.0,8.1997,8.2185,8.1903,8.2185,42238.0
2019-12-05 13:15:00,8.74,8.74,8.7,8.7,26079.0,8.2185,8.2185,8.1809,8.1809,26079.0
2019-12-05 13:20:00,8.7,8.72,8.69,8.71,19375.0,8.1809,8.1997,8.1715,8.1903,19375.0
2019-12-05 13:25:00,8.71,8.72,8.71,8.71,10460.0,8.1903,8.1997,8.1903,8.1903,10460.0
2019-12-05 13:30:00,8.71,8.71,8.66,8.69,62818.0,8.1903,8.1903,8.1432,8.1715,62818.0
2019-12-05 13:35:00,8.69,8.72,8.68,8.71,38979.0,8.1715,8.1997,8.162,8.1903,38979.0
2019-12-05 13:40:00,8.71,8.71,8.69,8.71,58739.0,8.1903,8.1903,8.1715,8.1903,58739.0
2019-12-05 13:45:00,8.71,8.72,8.66,8.67,46809.0,8.1903,8.1997,8.1432,8.1526,46809.0
2019-12-05 13:50:00,8.66,8.69,8.66,8.69,38342.0,8.1432,8.1715,8.1432,8.1715,38342.0
2019-12-05 13:55:00,8.69,8.69,8.67,8.69,48223.0,8.1715,8.1715,8.1526,8.1715,48223.0
2019-12-05 14:00:00,8.69,8.69,8.65,8.65,34076.0,8.1715,8.1715,8.1338,8.1338,34076.0
2019-12-05 14:05:00,8.66,8.7,8.65,8.7,36338.0,8.1432,8.1809,8.1338,8.1809,36338.0
2019-12-05 14:10:00,8.69,8.74,8.69,8.73,76133.0,8.1715,8.2185,8.1715,8.2091,76133.0
2019-12-05 14:15:00,8.72,8.74,8.72,8.74,30557.0,8.1997,8.2185,8.1997,8.2185,30557.0
2019-12-05 14:20:00,8.74,8.74,8.71,8.71,34539.0,8.2185,8.2185,8.1903,8.1903,34539.0
2019-12-05 14:25:00,8.71,8.72,8.67,8.67,54461.0,8.1903,8.1997,8.1526,8.1526,54461.0
2019-12-05 14:30:00,8.67,8.69,8.67,8.68,45707.0,8.1526,8.1715,8.1526,8.162,45707.0
2019-12-05 14:35:00,8.68,8.7,8.67,8.68,38753.0,8.162,8.1809,8.1526,8.162,38753.0
2019-12-05 14:40:00,8.68,8.7,8.67,8.69,33688.0,8.162,8.1809,8.1526,8.1715,33688.0
2019-12-05 14:45:00,8.69,8.69,8.67,8.68,43985.0,8.1715,8.1715,8.1526,8.162,43985.0
2019-12-05 14:50:00,8.68,8.69,8.64,8.64,43915.0,8.162,8.1715,8.1244,8.1244,43915.0
2019-12-05 14:55:00,8.64,8.65,8.61,8.63,58663.0,8.1244,8.1338,8.0962,8.115,58663.0
2019-12-05 15:00:00,8.64,8.68,8.63,8.67,32131.0,8.1244,8.162,8.115,8.1526,32131.0
2019-12-05 15:05:00,8.67,8.69,8.67,8.67,19827.0,8.1526,8.1715,8.1526,8.1526,19827.0
2019-12-05 15:10:00,8.68,8.68,8.65,8.66,46880.0,8.162,8.162,8.1338,8.1432,46880.0
2019-12-05 15:15:00,8.66,8.67,8.65,8.65,40400.0,8.1432,8.1526,8.1338,8.1338,40400.0
2019-12-05 15:20:00,8.65,8.66,8.65,8.65,34166.0,8.1338,8.1432,8.1338,8.1338,34166.0
2019-12-05 15:25:00,8.65,8.67,8.63,8.64,235098.0,8.1338,8.1526,8.115,8.1244,235098.0
2019-12-05 15:30:00,8.64,8.68,8.64,8.65,291377.0,8.1244,8.162,8.1244,8.1338,291377.0
2019-12-05 15:35:00,8.65,8.65,8.61,8.63,122345.0,8.1338,8.1338,8.0962,8.115,122345.0
2019-12-05 15:40:00,8.63,8.63,8.59,8.61,132655.0,8.115,8.115,8.0774,8.0962,132655.0
2019-12-05 15:45:00,8.61,8.61,8.58,8.6,126900.0,8.0962,8.0962,8.068,8.0868,126900.0
2019-12-05 15:50:00,8.61,8.61,8.59,8.59,109261.0,8.0962,8.0962,8.0774,8.0774,109261.0
2019-12-05 15:55:00,8.59,8.61,8.59,8.6,336831.0,8.0774,8.0962,8.0774,8.0868,336831.0
2019-12-06 09:30:00,8.61,8.67,8.61,8.61,52347.0,8.0962,8.1526,8.0962,8.0962,52347.0
2019-12-06 09:35:00,8.61,8.63,8.55,8.56,69030.0,8.0962,8.115,8.0398,8.0492,69030.0
2019-12-06 09:40:00,8.56,8.68,8.54,8.62,67577.0,8.0492,8.162,8.0304,8.1056,67577.0
2019-12-06 09:45:00,8.62,8.71,8.6,8.7,60797.0,8.1056,8.1903,8.0868,8.1809,60797.0
2019-12-06 09:50:00,8.69,8.75,8.67,8.72,53988.0,8.1715,8.2279,8.1526,8.1997,53988.0
2019-12-06 09:55:00,8.71,8.77,8.71,8.71,60354.0,8.1903,8.2467,8.1903,8.1903,60354.0
2019-12-06 10:00:00,8.72,8.75,8.7,8.73,86085.0,8.1997,8.2279,8.1809,8.2091,86085.0
2019-12-06 10:05:00,8.72,8.75,8.68,8.69,94166.0,8.1997,8.2279,8.162,8.1715,94166.0
2019-12-06 10:10:00,8.68,8.72,8.67,8.68,35937.0,8.162,8.1997,8.1526,8.162,35937.0
2019-12-06 10:15:00,8.69,8.7,8.64,8.66,43336.0,8.1715,8.1809,8.1244,8.1432,43336.0
2019-12-06 10:20:00,8.66,8.71,8.65,8.71,37999.0,8.1432,8.1903,8.1338,8.1903,37999.0
2019-12-06 10:25:00,8.7,8.71,8.65,8.65,75946.0,8.1809,8.1903,8.1338,8.1338,75946.0
2019-12-06 10:30:00,8.65,8.68,8.62,8.67,33780.0,8.1338,8.162,8.1056,8.1526,33780.0
2019-12-06 10:35:00,8.67,8.67,8.6,8.6,36742.0,8.1526,8.1526,8.0868,8.0868,36742.0
2019-12-06 10:40:00,8.61,8.65,8.6,8.62,50908.0,8.0962,8.1338,8.0868,8.1056,50908.0
2019-12-06 10:45:00,8.61,8.62,8.58,8.61,25122.0,8.0962,8.1056,8.068,8.0962,25122.0
2019-12-06 10:50:00,8.61,8.61,8.54,8.54,50208.0,8.0962,8.0962,8.0304,8.0304,50208.0
2019-12-06 10:55:00,8.54,8.56,8.53,8.53,44215.0,8.0304,8.0492,8.021,8.021,44215.0
2019-12-06 11:00:00,8.53,8.55,8.52,8.54,67668.0,8.021,8.0398,8.0116,8.0304,67668.0
2019-12-06 11:05:00,8.54,8.58,8.53,8.54,82951.0,8.0304,8.068,8.021,8.0304,82951.0
2019-12-06 11:10:00,8.55,8.62,8.54,8.61,69529.0,8.0398,8.1056,8.0304,8.0962,69529.0
2019-12-06 11:15:00,8.62,8.64,8.61,8.62,59133.0,8.1056,8.1244,8.0962,8.1056,59133.0
2019-12-06 11:20:00,8.63,8.63,8.6,8.62,41334.0,8.115,8.115,8.0868,8.1056,41334.0
2019-12-06 11:25:00,8.63,8.64,8.62,8.63,140223.0,8.115,8.1244,8.1056,8.115,140223.0
2019-12-06 11:30:00,8.63,8.65,8.63,8.64,31883.0,8.115,8.1338,8.115,8.1244,31883.0
2019-12-06 11:35:00,8.65,8.68,8.63,8.67,83221.0,8.1338,8.162,8.115,8.1526,83221.0
2019-12-06 11:40:00,8.67,8.67,8.63,8.63,44084.0,8.1526,8.1526,8.115,8.115,44084.0
2019-12-06 11:45:00,8.63,8.67,8.62,8.63,45400.0,8.115,8.1526,8.1056,8.115,45400.0
2019-12-06 11:50:00,8.63,8.66,8.62,8.66,46601.0,8.115,8.1432,8.1056,8.1432,46601.0
2019-12-06 11:55:00,8.66,8.69,8.63,8.69,65624.0,8.1432,8.1715,8.115,8.1715,65624.0
2019-12-06 12:00:00,8.69,8.72,8.69,8.7,25269.0,8.1715,8.1997,8.1715,8.1809,25269.0
2019-12-06 12:05:00,8.69,8.7,8.66,8.69,62103.0,8.1715,8.1809,8.1432,8.1715,62103.0
2019-12-06 12:10:00,8.7,8.7,8.65,8.66,32586.0,8.1809,8.1809,8.1338,8.1432,32586.0
2019-12-06 12:15:00,8.66,8.66,8.62,8.65,41573.0,8.1432,8.1432,8.1056,8.1338,41573.0
2019-12-06 12:20:00,8.66,8.66,8.63,8.63,87011.0,8.1432,8.1432,8.115,8.115,87011.0
2019-12-06 12:25:00,8.64,8.67,8.62,8.67,39297.0,8.1244,8.1526,8.1056,8.1526,39297.0
2019-12-06 12:30:00,8.67,8.71,8.66,8.71,59156.0,8.1526,8.1903,8.1432,8.1903,59156.0
2019-12-06 12:35:00,8.71,8.74,8.7,8.71,129091.0,8.1903,8.2185,8.1809,8.1903,129091.0
2019-12-06 12:40:00,8.71,8.74,8.7,8.71,56309.0,8.1903,8.2185,8.1809,8.1903,56309.0
2019-12-06 12:45:00,8.71,8.71,8.68,8.69,26236.0,8.1903,8.1903,8.162,8.1715,26236.0
2019-12-06 12:50:00,8.7,8.71,8.68,8.69,283341.0,8.1809,8.1903,8.162,8.1715,283341.0
2019-12-06 12:55:00,8.69,8.74,8.68,8.71,92365.0,8.1715,8.2185,8.162,8.1903,92365.0
2019-12-06 13:00:00,8.71,8.71,8.67,8.67,45312.0,8.1903,8.1903,8.1526,8.1526,45312.0
2019-12-06 13:05:00,8.68,8.71,8.67,8.71,32513.0,8.162,8.1903,8.1526,8.1903,32513.0
2019-12-06 13:10:00,8.71,8.71,8.67,8.7,70163.0,8.1903,8.1903,8.1526,8.1809,70163.0
2019-12-06 13:15:00,8.7,8.74,8.69,8.71,42759.0,8.1809,8.2185,8.1715,8.1903,42759.0
2019-12-06 13:20:00,8.72,8.74,8.71,8.72,30356.0,8.1997,8.2185,8.1903,8.1997,30356.0
2019-12-06 13:25:00,8.73,8.75,8.72,8.75,72506.0,8.2091,8.2279,8.1997,8.2279,72506.0
2019-12-06 13:30:00,8.75,8.76,8.74,8.75,33867.0,8.2279,8.2373,8.2185,8.2279,33867.0
2019-12-06 13:35:00,8.76,8.76,8.73,8.76,34690.0,8.2373,8.2373,8.2091,8.2373,34690.0
2019-12-06 13:40:00,8.76,8.76,8.73,8.75,57112.0,8.2373,8.2373,8.2091,8.2279,57112.0
2019-12-06 13:45:00,8.75,8.76,8.73,8.76,34935.0,8.2279,8.2373,8.2091,8.2373,34935.0
2019-12-06 13:50:00,8.76,8.79,8.74,8.76,143845.0,8.2373,8.2655,8.2185,8.2373,143845.0
2019-12-06 13:55:00,8.75,8.81,8.75,8.8,80420.0,8.2279,8.2843,8.2279,8.2749,80420.0
2019-12-06 14:00:00,8.8,8.85,8.8,8.83,46261.0,8.2749,8.3219,8.2749,8.3031,46261.0
2019-12-06 14:05:00,8.83,8.85,8.81,8.85,35877.0,8.3031,8.3219,8.2843,8.3219,35877.0
2019-12-06 14:10:00,8.84,8.84,8.8,8.84,37644.0,8.3125,8.3125,8.2749,8.3125,37644.0
2019-12-06 14:15:00,8.84,8.84,8.81,8.82,30209.0,8.3125,8.3125,8.2843,8.2937,30209.0
2019-12-06 14:20:00,8.81,8.86,8.81,8.83,66289.0,8.2843,8.3313,8.2843,8.3031,66289.0
2019-12-06 14:25:00,8.83,8.85,8.82,8.83,46790.0,8.3031,8.3219,8.2937,8.3031,46790.0
2019-12-06 14:30:00,8.83,8.83,8.81,8.81,24970.0,8.3031,8.3031,8.2843,8.2843,24970.0
2019-12-06 14:35:00,8.81,8.83,8.8,8.82,64258.0,8.2843,8.3031,8.2749,8.2937,64258.0
2019-12-06 14:40:00,8.82,8.85,8.81,8.83,93899.0,8.2937,8.3219,8.2843,8.3031,93899.0
2019-12-06 14:45:00,8.83,8.83,8.8,8.82,41946.0,8.3031,8.3031,8.2749,8.2937,41946.0
2019-12-06 14:50:00,8.82,8.86,8.81,8.85,45824.0,8.2937,8.3313,8.2843,8.3219,45824.0
2019-12-06 14:55:00,8.86,8.88,8.85,8.86,50948.0,8.3313,8.3501,8.3219,8.3313,50948.0
2019-12-06 15:00:00,8.87,8.88,8.86,8.88,22861.0,8.3407,8.3501,8.3313,8.3501,22861.0
2019-12-06 15:05:00,8.88,8.89,8.86,8.86,39711.0,8.3501,8.3595,8.3313,8.3313,39711.0
2019-12-06 15:10:00,8.86,8.88,8.85,8.87,50794.0,8.3313,8.3501,8.3219,8.3407,50794.0
2019-12-06 15:15:00,8.87,8.88,8.84,8.85,43501.0,8.3407,8.3501,8.3125,8.3219,43501.0
2019-12-06 15:20:00,8.84,8.88,8.84,8.86,77981.0,8.3125,8.3501,8.3125,8.3313,77981.0
2019-12-06 15:25:00,8.86,8.86,8.82,8.83,63623.0,8.3313,8.3313,8.2937,8.3031,63623.0
2019-12-06 15:30:00,8.83,8.84,8.79,8.8,97737.0,8.3031,8.3125,8.2655,8.2749,97737.0
2019-12-06 15:35:00,8.8,8.81,8.79,8.8,99742.0,8.2749,8.2843,8.2655,8.2749,99742.0
2019-12-06 15:40:00,8.81,8.81,8.78,8.79,114491.0,8.2843,8.2843,8.2561,8.2655,114491.0
2019-12-06 15:45:00,8.78,8.79,8.75,8.75,98696.0,8.2561,8.2655,8.2279,8.2279,98696.0
2019-12-06 15:50:00,8.76,8.78,8.74,8.75,164406.0,8.2373,8.2561,8.2185,8.2279,164406.0
2019-12-06 15:55:00,8.75,8.78,8.73,8.78,443842.0,8.2279,8.2561,8.2091,8.2561,443842.0
2019-12-09 09:30:00,8.66,8.72,8.64,8.65,91512.0,8.1432,8.1997,8.1244,8.1338,91512.0
2019-12-09 09:35:00,8.66,8.73,8.63,8.71,56288.0,8.1432,8.2091,8.115,8.1903,56288.0
2019-12-09 09:40:00,8.71,8.74,8.63,8.64,62860.0,8.1903,8.2185,8.115,8.1244,62860.0
2019-12-09 09:45:00,8.65,8.71,8.61,8.7,51020.0,8.1338,8.1903,8.0962,8.1809,51020.0
2019-12-09 09:50:00,8.69,8.72,8.65,8.72,66538.0,8.1715,8.1997,8.1338,8.1997,66538.0
2019-12-09 09:55:00,8.71,8.74,8.68,8.69,29007.0,8.1903,8.2185,8.162,8.1715,29007.0
2019-12-09 10:00:00,8.69,8.72,8.66,8.66,37257.0,8.1715,8.1997,8.1432,8.1432,37257.0
2019-12-09 10:05:00,8.66,8.73,8.65,8.71,41989.0,8.1432,8.2091,8.1338,8.1903,41989.0
2019-12-09 10:10:00,8.72,8.84,8.71,8.83,73839.0,8.1997,8.3125,8.1903,8.3031,73839.0
2019-12-09 10:15:00,8.83,8.88,8.82,8.87,90388.0,8.3031,8.3501,8.2937,8.3407,90388.0
2019-12-09 10:20:00,8.86,8.9,8.85,8.88,67586.0,8.3313,8.3689,8.3219,8.3501,67586.0
2019-12-09 10:25:00,8.87,8.93,8.87,8.89,63653.0,8.3407,8.3971,8.3407,8.3595,63653.0
2019-12-09 10:30:00,8.89,8.93,8.88,8.92,44625.0,8.3595,8.3971,8.3501,8.3877,44625.0
2019-12-09 10:35:00,8.92,8.93,8.87,8.93,58295.0,8.3877,8.3971,8.3407,8.3971,58295.0
2019-12-09 10:40:00,8.94,8.94,8.88,8.89,49223.0,8.4065,8.4065,8.3501,8.3595,49223.0
2019-12-09 10:45:00,8.89,8.93,8.87,8.93,63083.0,8.3595,8.3971,8.3407,8.3971,63083.0
2019-12-09 10:50:00,8.92,8.95,8.9,8.94,51410.0,8.3877,8.4159,8.3689,8.4065,51410.0
2019-12-09 10:55:00,8.94,8.94,8.88,8.88,37968.0,8.4065,8.4065,8.3501,8.3501,37968.0
2019-12-09 11:00:00,8.88,8.9,8.86,8.88,39100.0,8.3501,8.3689,8.3313,8.3501,39100.0
2019-12-09 11:05:00,8.88,8.93,8.87,8.88,168122.0,8.3501,8.3971,8.3407,8.3501,168122.0
2019-12-09 11:10:00,8.88,8.97,8.86,8.96,127238.0,8.3501,8.4347,8.3313,8.4253,127238.0
2019-12-09 11:15:00,8.96,8.98,8.93,8.97,42719.0,8.4253,8.4441,8.3971,8.4347,42719.0
2019-12-09 11:20:00,8.97,8.99,8.94,8.97,96516.0,8.4347,8.4535,8.4065,8.4347,96516.0
2019-12-09 11:25:00,8.96,9.02,8.96,9.0,79423.0,8.4253,8.4818,8.4253,8.463,79423.0
2019-12-09 11:30:00,9.0,9.0,8.97,8.97,23221.0,8.463,8.463,8.4347,8.4347,23221.0
2019-12-09 11:35:00,8.97,9.0,8.94,8.98,90210.0,8.4347,8.463,8.4065,8.4441,90210.0
2019-12-09 11:40:00,8.98,8.99,8.96,8.97,24589.0,8.4441,8.4535,8.4253,8.4347,24589.0
2019-12-09 11:45:00,8.97,9.03,8.97,9.03,34488.0,8.4347,8.4912,8.4347,8.4912,34488.0
2019-12-09 11:50:00,9.03,9.04,9.0,9.01,42438.0,8.4912,8.5006,8.463,8.4724,42438.0
2019-12-09 11:55:00,9.0,9.03,8.98,8.98,26474.0,8.463,8.4912,8.4441,8.4441,26474.0
2019-12-09 12:00:00,8.98,9.03,8.98,9.02,31319.0,8.4441,8.4912,8.4441,8.4818,31319.0
2019-12-09 12:05:00,9.02,9.06,9.01,9.04,45485.0,8.4818,8.5194,8.4724,8.5006,45485.0
2019-12-09 12:10:00,9.04,9.04,9.01,9.03,29978.0,8.5006,8.5006,8.4724,8.4912,29978.0
2019-12-09 12:15:00,9.03,9.05,9.0,9.04,114902.0,8.4912,8.51,8.463,8.5006,114902.0
2019-12-09 12:20:00,9.03,9.05,8.97,8.99,122279.0,8.4912,8.51,8.4347,8.4535,122279.0
2019-12-09 12:25:00,8.99,9.04,8.98,9.02,100596.0,8.4535,8.5006,8.4441,8.4818,100596.0
2019-12-09 12:30:00,9.03,9.04,8.97,9.0,99280.0,8.4912,8.5006,8.4347,8.463,99280.0
2019-12-09 12:35:00,9.0,9.03,8.98,9.01,85709.0,8.463,8.4912,8.4441,8.4724,85709.0
2019-12-09 12:40:00,9.01,9.09,9.01,9.07,78104.0,8.4724,8.5476,8.4724,8.5288,78104.0
2019-12-09 12:45:00,9.07,9.07,9.03,9.05,16001.0,8.5288,8.5288,8.4912,8.51,16001.0
2019-12-09 12:50:00,9.05,9.06,9.03,9.04,41476.0,8.51,8.5194,8.4912,8.5006,41476.0
2019-12-09 12:55:00,9.04,9.06,9.02,9.03,20189.0,8.5006,8.5194,8.4818,8.4912,20189.0
2019-12-09 13:00:00,9.03,9.03,8.98,8.98,29626.0,8.4912,8.4912,8.4441,8.4441,29626.0
2019-12-09 13:05:00,8.98,9.01,8.98,9.0,23497.0,8.4441,8.4724,8.4441,8.463,23497.0
2019-12-09 13:10:00,9.01,9.01,8.99,8.99,20622.0,8.4724,8.4724,8.4535,8.4535,20622.0
2019-12-09 13:15:00,8.99,9.01,8.99,9.0,27491.0,8.4535,8.4724,8.4535,8.463,27491.0
2019-12-09 13:20:00,9.01,9.02,8.99,8.99,31154.0,8.4724,8.4818,8.4535,8.4535,31154.0
2019-12-09 13:25:00,8.99,9.01,8.97,8.98,29015.0,8.4535,8.4724,8.4347,8.4441,29015.0
2019-12-09 13:30:00,8.98,8.99,8.96,8.98,27083.0,8.4441,8.4535,8.4253,8.4441,27083.0
2019-12-09 13:35:00,8.99,8.99,8.94,8.94,41774.0,8.4535,8.4535,8.4065,8.4065,41774.0
2019-12-09 13:40:00,8.94,8.96,8.92,8.94,68458.0,8.4065,8.4253,8.3877,8.4065,68458.0
2019-12-09 13:45:00,8.95,8.95,8.92,8.92,21296.0,8.4159,8.4159,8.3877,8.3877,21296.0
2019-12-09 13:50:00,8.92,8.95,8.92,8.94,18801.0,8.3877,8.4159,8.3877,8.4065,18801.0
2019-12-09 13:55:00,8.94,8.95,8.92,8.92,22792.0,8.4065,8.4159,8.3877,8.3877,22792.0
2019-12-09 14:00:00,8.92,8.92,8.89,8.91,45620.0,8.3877,8.3877,8.3595,8.3783,45620.0
2019-12-09 14:05:00,8.9,8.93,8.9,8.93,30787.0,8.3689,8.3971,8.3689,8.3971,30787.0
2019-12-09 14:10:00,8.93,8.93,8.87,8.89,42039.0,8.3971,8.3971,8.3407,8.3595,42039.0
2019-12-09 14:15:00,8.89,8.92,8.89,8.9,19432.0,8.3595,8.3877,8.3595,8.3689,19432.0
2019-12-09 14:20:00,8.89,8.92,8.87,8.88,34998.0,8.3595,8.3877,8.3407,8.3501,34998.0
2019-12-09 14:25:00,8.87,8.88,8.85,8.85,32717.0,8.3407,8.3501,8.3219,8.3219,32717.0
2019-12-09 14:30:00,8.86,8.89,8.86,8.87,27341.0,8.3313,8.3595,8.3313,8.3407,27341.0
2019-12-09 14:35:00,8.87,8.87,8.83,8.87,27634.0,8.3407,8.3407,8.3031,8.3407,27634.0
2019-12-09 14:40:00,8.86,8.87,8.85,8.86,25551.0,8.3313,8.3407,8.3219,8.3313,25551.0
2019-12-09 14:45:00,8.87,8.87,8.84,8.85,14650.0,8.3407,8.3407,8.3125,8.3219,14650.0
2019-12-09 14:50:00,8.84,8.85,8.83,8.84,20503.0,8.3125,8.3219,8.3031,8.3125,20503.0
2019-12-09 14:55:00,8.84,8.87,8.84,8.86,36164.0,8.3125,8.3407,8.3125,8.3313,36164.0
2019-12-09 15:00:00,8.87,8.88,8.86,8.88,28475.0,8.3407,8.3501,8.3313,8.3501,28475.0
2019-12-09 15:05:00,8.88,8.88,8.86,8.87,25599.0,8.3501,8.3501,8.3313,8.3407,25599.0
2019-12-09 15:10:00,8.87,8.89,8.87,8.88,28501.0,8.3407,8.3595,8.3407,8.3501,28501.0
2019-12-09 15:15:00,8.88,8.9,8.87,8.88,33994.0,8.3501,8.3689,8.3407,8.3501,33994.0
2019-12-09 15:20:00,8.88,8.9,8.87,8.88,58309.0,8.3501,8.3689,8.3407,8.3501,58309.0
2019-12-09 15:25:00,8.88,8.9,8.87,8.89,36091.0,8.3501,8.3689,8.3407,8.3595,36091.0
2019-12-09 15:30:00,8.88,8.9,8.87,8.87,40561.0,8.3501,8.3689,8.3407,8.3407,40561.0
2019-12-09 15:35:00,8.88,8.88,8.84,8.85,83804.0,8.3501,8.3501,8.3125,8.3219,83804.0
2019-12-09 15:40:00,8.86,8.87,8.85,8.86,67453.0,8.3313,8.3407,8.3219,8.3313,67453.0
2019-12-09 15:45:00,8.87,8.9,8.86,8.87,90642.0,8.3407,8.3689,8.3313,8.3407,90642.0
2019-12-09 15:50:00,8.87,8.9,8.87,8.88,164864.0,8.3407,8.3689,8.3407,8.3501,164864.0
2019-12-09 15:55:00,8.88,8.89,8.85,8.87,258357.0,8.3501,8.3595,8.3219,8.3407,258357.0
2019-12-10 09:30:00,8.86,8.97,8.86,8.94,45391.0,8.3313,8.4347,8.3313,8.4065,45391.0
2019-12-10 09:35:00,8.95,8.98,8.92,8.93,41931.0,8.4159,8.4441,8.3877,8.3971,41931.0
2019-12-10 09:40:00,8.92,8.97,8.91,8.95,33681.0,8.3877,8.4347,8.3783,8.4159,33681.0
2019-12-10 09:45:00,8.95,9.03,8.95,9.01,82403.0,8.4159,8.4912,8.4159,8.4724,82403.0
2019-12-10 09:50:00,9.02,9.05,8.97,9.05,73634.0,8.4818,8.51,8.4347,8.51,73634.0
2019-12-10 09:55:00,9.04,9.12,9.02,9.09,60590.0,8.5006,8.5758,8.4818,8.5476,60590.0
2019-12-10 10:00:00,9.09,9.15,9.09,9.12,86026.0,8.5476,8.604,8.5476,8.5758,86026.0
2019-12-10 10:05:00,9.12,9.14,9.06,9.08,58403.0,8.5758,8.5946,8.5194,8.5382,58403.0
2019-12-10 10:10:00,9.09,9.13,9.07,9.13,40472.0,8.5476,8.5852,8.5288,8.5852,40472.0
2019-12-10 10:15:00,9.13,9.14,9.06,9.07,43858.0,8.5852,8.5946,8.5194,8.5288,43858.0
2019-12-10 10:20:00,9.08,9.13,9.07,9.11,65873.0,8.5382,8.5852,8.5288,8.5664,65873.0
2019-12-10 10:25:00,9.11,9.11,9.07,9.1,62696.0,8.5664,8.5664,8.5288,8.557,62696.0
2019-12-10 10:30:00,9.1,9.11,9.03,9.05,48998.0,8.557,8.5664,8.4912,8.51,48998.0
2019-12-10 10:35:00,9.04,9.09,9.02,9.03,40858.0,8.5006,8.5476,8.4818,8.4912,40858.0
2019-12-10 10:40:00,9.03,9.05,9.02,9.03,33675.0,8.4912,8.51,8.4818,8.4912,33675.0
2019-12-10 10:45:00,9.03,9.06,9.02,9.03,31542.0,8.4912,8.5194,8.4818,8.4912,31542.0
2019-12-10 10:50:00,9.04,9.04,9.01,9.02,32711.0,8.5006,8.5006,8.4724,8.4818,32711.0
2019-12-10 10:55:00,9.02,9.06,9.01,9.05,42235.0,8.4818,8.5194,8.4724,8.51,42235.0
2019-12-10 11:00:00,9.05,9.09,9.02,9.03,87664.0,8.51,8.5476,8.4818,8.4912,87664.0
2019-12-10 11:05:00,9.03,9.09,9.02,9.08,34095.0,8.4912,8.5476,8.4818,8.5382,34095.0
2019-12-10 11:10:00,9.07,9.1,9.06,9.1,36341.0,8.5288,8.557,8.5194,8.557,36341.0
2019-12-10 11:15:00,9.1,9.14,9.09,9.12,27534.0,8.557,8.5946,8.5476,8.5758,27534.0
2019-12-10 11:20:00,9.12,9.14,9.1,9.1,22439.0,8.5758,8.5946,8.557,8.557,22439.0
2019-12-10 11:25:00,9.11,9.13,9.1,9.11,38274.0,8.5664,8.5852,8.557,8.5664,38274.0
2019-12-10 11:30:00,9.11,9.13,9.1,9.11,28901.0,8.5664,8.5852,8.557,8.5664,28901.0
2019-12-10 11:35:00,9.11,9.12,9.09,9.1,16622.0,8.5664,8.5758,8.5476,8.557,16622.0
2019-12-10 11:40:00,9.09,9.1,9.05,9.07,65246.0,8.5476,8.557,8.51,8.5288,65246.0
2019-12-10 11:45:00,9.06,9.1,9.06,9.09,24530.0,8.5194,8.557,8.5194,8.5476,24530.0
2019-12-10 11:50:00,9.09,9.1,9.02,9.04,50101.0,8.5476,8.557,8.4818,8.5006,50101.0
2019-12-10 11:55:00,9.04,9.06,9.02,9.03,32843.0,8.5006,8.5194,8.4818,8.4912,32843.0
2019-12-10 12:00:00,9.03,9.09,9.03,9.06,24927.0,8.4912,8.5476,8.4912,8.5194,24927.0
2019-12-10 12:05:00,9.07,9.07,9.05,9.06,18011.0,8.5288,8.5288,8.51,8.5194,18011.0
2019-12-10 12:10:00,9.06,9.07,9.05,9.05,20334.0,8.5194,8.5288,8.51,8.51,20334.0
2019-12-10 12:15:00,9.05,9.07,9.02,9.03,23527.0,8.51,8.5288,8.4818,8.4912,23527.0
2019-12-10 12:20:00,9.03,9.03,9.01,9.02,26461.0,8.4912,8.4912,8.4724,8.4818,26461.0
2019-12-10 12:25:00,9.02,9.02,8.99,8.99,36116.0,8.4818,8.4818,8.4535,8.4535,36116.0
2019-12-10 12:30:00,9.0,9.04,8.99,9.03,44380.0,8.463,8.5006,8.4535,8.4912,44380.0
2019-12-10 12:35:00,9.03,9.03,8.98,8.98,30535.0,8.4912,8.4912,8.4441,8.4441,30535.0
2019-12-10 12:40:00,8.99,9.03,8.97,9.01,25587.0,8.4535,8.4912,8.4347,8.4724,25587.0
2019-12-10 12:45:00,9.01,9.02,8.99,9.0,12795.0,8.4724,8.4818,8.4535,8.463,12795.0
2019-12-10 12:50:00,9.0,9.01,8.97,9.0,28474.0,8.463,8.4724,8.4347,8.463,28474.0
2019-12-10 12:55:00,9.0,9.02,8.98,9.01,26037.0,8.463,8.4818,8.4441,8.4724,26037.0
2019-12-10 13:00:00,9.01,9.02,8.97,8.97,32897.0,8.4724,8.4818,8.4347,8.4347,32897.0
2019-12-10 13:05:00,8.97,9.02,8.97,9.02,25083.0,8.4347,8.4818,8.4347,8.4818,25083.0
2019-12-10 13:10:00,9.02,9.04,9.01,9.02,12368.0,8.4818,8.5006,8.4724,8.4818,12368.0
2019-12-10 13:15:00,9.02,9.03,8.98,9.02,23334.0,8.4818,8.4912,8.4441,8.4818,23334.0
2019-12-10 13:20:00,9.02,9.03,9.0,9.01,35463.0,8.4818,8.4912,8.463,8.4724,35463.0
2019-12-10 13:25:00,9.0,9.01,8.98,8.99,15926.0,8.463,8.4724,8.4441,8.4535,15926.0
2019-12-10 13:30:00,8.99,9.0,8.98,8.99,20566.0,8.4535,8.463,8.4441,8.4535,20566.0
2019-12-10 13:35:00,8.98,8.99,8.96,8.97,56529.0,8.4441,8.4535,8.4253,8.4347,56529.0
2019-12-10 13:40:00,8.97,8.98,8.97,8.97,6727.0,8.4347,8.4441,8.4347,8.4347,6727.0
2019-12-10 13:45:00,8.97,9.02,8.97,9.0,36459.0,8.4347,8.4818,8.4347,8.463,36459.0
2019-12-10 13:50:00,9.0,9.0,8.97,8.98,37104.0,8.463,8.463,8.4347,8.4441,37104.0
2019-12-10 13:55:00,8.97,9.0,8.97,8.99,25336.0,8.4347,8.463,8.4347,8.4535,25336.0
2019-12-10 14:00:00,9.0,9.05,8.99,9.04,36878.0,8.463,8.51,8.4535,8.5006,36878.0
2019-12-10 14:05:00,9.04,9.04,9.0,9.01,31139.0,8.5006,8.5006,8.463,8.4724,31139.0
2019-12-10 14:10:00,9.01,9.04,9.0,9.01,23669.0,8.4724,8.5006,8.463,8.4724,23669.0
2019-12-10 14:15:00,9.02,9.02,9.0,9.02,5196.0,8.4818,8.4818,8.463,8.4818,5196.0
2019-12-10 14:20:00,9.02,9.04,9.0,9.04,31016.0,8.4818,8.5006,8.463,8.5006,31016.0
2019-12-10 14:25:00,9.04,9.04,9.01,9.02,20049.0,8.5006,8.5006,8.4724,8.4818,20049.0
2019-12-10 14:30:00,9.02,9.04,9.0,9.01,21839.0,8.4818,8.5006,8.463,8.4724,21839.0
2019-12-10 14:35:00,9.0,9.01,9.0,9.01,10329.0,8.463,8.4724,8.463,8.4724,10329.0
2019-12-10 14:40:00,9.0,9.03,8.99,9.02,68993.0,8.463,8.4912,8.4535,8.4818,68993.0
2019-12-10 14:45:00,9.01,9.06,9.01,9.05,54233.0,8.4724,8.5194,8.4724,8.51,54233.0
2019-12-10 14:50:00,9.05,9.06,9.02,9.03,34858.0,8.51,8.5194,8.4818,8.4912,34858.0
2019-12-10 14:55:00,9.03,9.05,9.02,9.03,65298.0,8.4912,8.51,8.4818,8.4912,65298.0
2019-12-10 15:00:00,9.03,9.04,9.01,9.02,38992.0,8.4912,8.5006,8.4724,8.4818,38992.0
2019-12-10 15:05:00,9.02,9.03,9.02,9.02,16650.0,8.4818,8.4912,8.4818,8.4818,16650.0
2019-12-10 15:10:00,9.02,9.04,9.0,9.04,69401.0,8.4818,8.5006,8.463,8.5006,69401.0
2019-12-10 15:15:00,9.04,9.04,8.99,9.0,58002.0,8.5006,8.5006,8.4535,8.463,58002.0
2019-12-10 15:20:00,9.0,9.05,8.99,9.03,102814.0,8.463,8.51,8.4535,8.4912,102814.0
2019-12-10 15:25:00,9.03,9.04,9.03,9.04,18384.0,8.4912,8.5006,8.4912,8.5006,18384.0
2019-12-10 15:30:00,9.04,9.09,9.04,9.04,85181.0,8.5006,8.5476,8.5006,8.5006,85181.0
2019-12-10 15:35:00,9.04,9.11,9.04,9.09,102934.0,8.5006,8.5664,8.5006,8.5476,102934.0
2019-12-10 15:40:00,9.1,9.13,9.08,9.12,88081.0,8.557,8.5852,8.5382,8.5758,88081.0
2019-12-10 15:45:00,9.12,9.13,9.09,9.1,140183.0,8.5758,8.5852,8.5476,8.557,140183.0
2019-12-10 15:50:00,9.11,9.13,9.06,9.06,156226.0,8.5664,8.5852,8.5194,8.5194,156226.0
2019-12-10 15:55:00,9.06,9.09,9.05,9.09,421207.0,8.5194,8.5476,8.51,8.5476,421207.0
2019-12-11 09:30:00,9.12,9.17,9.11,9.15,47745.0,8.5758,8.6228,8.5664,8.604,47745.0
2019-12-11 09:35:00,9.16,9.17,9.12,9.15,29070.0,8.6134,8.6228,8.5758,8.604,29070.0
2019-12-11 09:40:00,9.15,9.15,9.1,9.15,64011.0,8.604,8.604,8.557,8.604,64011.0
2019-12-11 09:45:00,9.15,9.18,9.12,9.18,34289.0,8.604,8.6322,8.5758,8.6322,34289.0
2019-12-11 09:50:00,9.17,9.18,9.15,9.18,33179.0,8.6228,8.6322,8.604,8.6322,33179.0
2019-12-11 09:55:00,9.18,9.18,9.1,9.12,59638.0,8.6322,8.6322,8.557,8.5758,59638.0
2019-12-11 10:00:00,9.12,9.12,9.04,9.05,53921.0,8.5758,8.5758,8.5006,8.51,53921.0
2019-12-11 10:05:00,9.05,9.1,9.05,9.09,22630.0,8.51,8.557,8.51,8.5476,22630.0
2019-12-11 10:10:00,9.07,9.15,9.07,9.14,25221.0,8.5288,8.604,8.5288,8.5946,25221.0
2019-12-11 10:15:00,9.14,9.16,9.11,9.12,65470.0,8.5946,8.6134,8.5664,8.5758,65470.0
2019-12-11 10:20:00,9.13,9.14,9.11,9.11,23199.0,8.5852,8.5946,8.5664,8.5664,23199.0
2019-12-11 10:25:00,9.11,9.12,9.09,9.1,17336.0,8.5664,8.5758,8.5476,8.557,17336.0
2019-12-11 10:30:00,9.1,9.1,9.0,9.0,82715.0,8.557,8.557,8.463,8.463,82715.0
2019-12-11 10:35:00,9.0,9.03,8.99,9.02,30391.0,8.463,8.4912,8.4535,8.4818,30391.0
2019-12-11 10:40:00,9.01,9.04,8.99,9.01,25453.0,8.4724,8.5006,8.4535,8.4724,25453.0
2019-12-11 10:45:00,9.0,9.0,8.96,8.99,25568.0,8.463,8.463,8.4253,8.4535,25568.0
2019-12-11 10:50:00,8.99,9.06,8.99,9.04,110738.0,8.4535,8.5194,8.4535,8.5006,110738.0
2019-12-11 10:55:00,9.04,9.05,9.02,9.03,34477.0,8.5006,8.51,8.4818,8.4912,34477.0
2019-12-11 11:00:00,9.03,9.07,9.01,9.07,15392.0,8.4912,8.5288,8.4724,8.5288,15392.0
2019-12-11 11:05:00,9.07,9.08,9.03,9.06,27771.0,8.5288,8.5382,8.4912,8.5194,27771.0
2019-12-11 11:10:00,9.05,9.06,8.97,8.97,45398.0,8.51,8.5194,8.4347,8.4347,45398.0
2019-12-11 11:15:00,8.97,9.0,8.95,8.97,23000.0,8.4347,8.463,8.4159,8.4347,23000.0
2019-12-11 11:20:00,8.97,8.97,8.94,8.96,20192.0,8.4347,8.4347,8.4065,8.4253,20192.0
2019-12-11 11:25:00,8.95,8.96,8.93,8.94,32483.0,8.4159,8.4253,8.3971,8.4065,32483.0
2019-12-11 11:30:00,8.94,8.95,8.92,8.95,13839.0,8.4065,8.4159,8.3877,8.4159,13839.0
2019-12-11 11:35:00,8.95,8.98,8.93,8.97,39456.0,8.4159,8.4441,8.3971,8.4347,39456.0
2019-12-11 11:40:00,8.97,8.99,8.97,8.97,17630.0,8.4347,8.4535,8.4347,8.4347,17630.0
2019-12-11 11:45:00,8.97,8.98,8.93,8.94,22997.0,8.4347,8.4441,8.3971,8.4065,22997.0
2019-12-11 11:50:00,8.93,8.93,8.91,8.93,16761.0,8.3971,8.3971,8.3783,8.3971,16761.0
2019-12-11 11:55:00,8.92,8.96,8.9,8.92,30632.0,8.3877,8.4253,8.3689,8.3877,30632.0
2019-12-11 12:00:00,8.92,8.95,8.91,8.93,23097.0,8.3877,8.4159,8.3783,8.3971,23097.0
2019-12-11 12:05:00,8.93,8.96,8.92,8.96,11933.0,8.3971,8.4253,8.3877,8.4253,11933.0
2019-12-11 12:10:00,8.96,8.98,8.95,8.96,39419.0,8.4253,8.4441,8.4159,8.4253,39419.0
2019-12-11 12:15:00,8.96,8.98,8.96,8.97,9201.0,8.4253,8.4441,8.4253,8.4347,9201.0
2019-12-11 12:20:00,8.97,8.98,8.93,8.96,14970.0,8.4347,8.4441,8.3971,8.4253,14970.0
2019-12-11 12:25:00,8.96,8.98,8.94,8.96,11815.0,8.4253,8.4441,8.4065,8.4253,11815.0
2019-12-11 12:30:00,8.97,8.97,8.93,8.96,80486.0,8.4347,8.4347,8.3971,8.4253,80486.0
2019-12-11 12:35:00,8.96,8.97,8.94,8.95,260387.0,8.4253,8.4347,8.4065,8.4159,260387.0
2019-12-11 12:40:00,8.95,8.95,8.85,8.87,180672.0,8.4159,8.4159,8.3219,8.3407,180672.0
2019-12-11 12:45:00,8.87,8.92,8.85,8.87,105044.0,8.3407,8.3877,8.3219,8.3407,105044.0
2019-12-11 12:50:00,8.86,8.87,8.85,8.86,28047.0,8.3313,8.3407,8.3219,8.3313,28047.0
2019-12-11 12:55:00,8.86,8.89,8.86,8.88,26970.0,8.3313,8.3595,8.3313,8.3501,26970.0
2019-12-11 13:00:00,8.88,8.9,8.88,8.88,14806.0,8.3501,8.3689,8.3501,8.3501,14806.0
2019-12-11 13:05:00,8.88,8.91,8.87,8.88,34007.0,8.3501,8.3783,8.3407,8.3501,34007.0
2019-12-11 13:10:00,8.87,8.88,8.85,8.86,32190.0,8.3407,8.3501,8.3219,8.3313,32190.0
2019-12-11 13:15:00,8.87,8.89,8.86,8.88,28441.0,8.3407,8.3595,8.3313,8.3501,28441.0
2019-12-11 13:20:00,8.88,8.9,8.87,8.89,25733.0,8.3501,8.3689,8.3407,8.3595,25733.0
2019-12-11 13:25:00,8.89,8.9,8.88,8.88,11880.0,8.3595,8.3689,8.3501,8.3501,11880.0
2019-12-11 13:30:00,8.88,8.9,8.88,8.88,21772.0,8.3501,8.3689,8.3501,8.3501,21772.0
2019-12-11 13:35:00,8.89,8.9,8.89,8.89,10380.0,8.3595,8.3689,8.3595,8.3595,10380.0
2019-12-11 13:40:00,8.89,8.89,8.85,8.86,26939.0,8.3595,8.3595,8.3219,8.3313,26939.0
2019-12-11 13:45:00,8.86,8.87,8.84,8.85,52694.0,8.3313,8.3407,8.3125,8.3219,52694.0
2019-12-11 13:50:00,8.84,8.85,8.83,8.85,22736.0,8.3125,8.3219,8.3031,8.3219,22736.0
2019-12-11 13:55:00,8.85,8.85,8.83,8.84,17461.0,8.3219,8.3219,8.3031,8.3125,17461.0
2019-12-11 14:00:00,8.84,8.84,8.79,8.79,65666.0,8.3125,8.3125,8.2655,8.2655,65666.0
2019-12-11 14:05:00,8.79,8.83,8.79,8.82,19146.0,8.2655,8.3031,8.2655,8.2937,19146.0
2019-12-11 14:10:00,8.82,8.82,8.78,8.78,40677.0,8.2937,8.2937,8.2561,8.2561,40677.0
2019-12-11 14:15:00,8.79,8.79,8.74,8.77,106561.0,8.2655,8.2655,8.2185,8.2467,106561.0
2019-12-11 14:20:00,8.78,8.78,8.76,8.78,45412.0,8.2561,8.2561,8.2373,8.2561,45412.0
2019-12-11 14:25:00,8.78,8.79,8.76,8.79,28829.0,8.2561,8.2655,8.2373,8.2655,28829.0
2019-12-11 14:30:00,8.8,8.86,8.79,8.85,59083.0,8.2749,8.3313,8.2655,8.3219,59083.0
2019-12-11 14:35:00,8.84,8.85,8.8,8.8,33722.0,8.3125,8.3219,8.2749,8.2749,33722.0
2019-12-11 14:40:00,8.8,8.81,8.79,8.79,27400.0,8.2749,8.2843,8.2655,8.2655,27400.0
2019-12-11 14:45:00,8.79,8.82,8.79,8.82,32873.0,8.2655,8.2937,8.2655,8.2937,32873.0
2019-12-11 14:50:00,8.82,8.85,8.82,8.85,40821.0,8.2937,8.3219,8.2937,8.3219,40821.0
2019-12-11 14:55:00,8.85,8.86,8.83,8.85,39093.0,8.3219,8.3313,8.3031,8.3219,39093.0
2019-12-11 15:00:00,8.85,8.85,8.82,8.84,65584.0,8.3219,8.3219,8.2937,8.3125,65584.0
2019-12-11 15:05:00,8.84,8.87,8.84,8.86,40142.0,8.3125,8.3407,8.3125,8.3313,40142.0
2019-12-11 15:10:00,8.86,8.92,8.85,8.89,90393.0,8.3313,8.3877,8.3219,8.3595,90393.0
2019-12-11 15:15:00,8.89,8.92,8.88,8.92,31125.0,8.3595,8.3877,8.3501,8.3877,31125.0
2019-12-11 15:20:00,8.92,8.94,8.9,8.94,39540.0,8.3877,8.4065,8.3689,8.4065,39540.0
2019-12-11 15:25:00,8.94,8.95,8.91,8.92,37377.0,8.4065,8.4159,8.3783,8.3877,37377.0
2019-12-11 15:30:00,8.92,8.94,8.91,8.93,42393.0,8.3877,8.4065,8.3783,8.3971,42393.0
2019-12-11 15:35:00,8.93,8.94,8.91,8.93,58651.0,8.3971,8.4065,8.3783,8.3971,58651.0
2019-12-11 15:40:00,8.92,8.94,8.91,8.92,80052.0,8.3877,8.4065,8.3783,8.3877,80052.0
2019-12-11 15:45:00,8.92,8.93,8.89,8.89,67864.0,8.3877,8.3971,8.3595,8.3595,67864.0
2019-12-11 15:50:00,8.89,8.9,8.86,8.87,98900.0,8.3595,8.3689,8.3313,8.3407,98900.0
2019-12-11 15:55:00,8.87,8.87,8.84,8.84,367565.0,8.3407,8.3407,8.3125,8.3125,367565.0
2019-12-12 09:30:00,8.9,9.0,8.87,8.99,61646.0,8.3689,8.463,8.3407,8.4535,61646.0
2019-12-12 09:35:00,8.99,9.14,8.94,9.14,142366.0,8.4535,8.5946,8.4065,8.5946,142366.0
2019-12-12 09:40:00,9.14,9.18,9.11,9.16,60010.0,8.5946,8.6322,8.5664,8.6134,60010.0
2019-12-12 09:45:00,9.16,9.22,9.1,9.21,63879.0,8.6134,8.6698,8.557,8.6604,63879.0
2019-12-12 09:50:00,9.22,9.26,9.18,9.26,60425.0,8.6698,8.7074,8.6322,8.7074,60425.0
2019-12-12 09:55:00,9.26,9.31,9.22,9.26,57008.0,8.7074,8.7545,8.6698,8.7074,57008.0
2019-12-12 10:00:00,9.28,9.3,9.26,9.27,46337.0,8.7262,8.7451,8.7074,8.7168,46337.0
2019-12-12 10:05:00,9.27,9.37,9.26,9.35,55097.0,8.7168,8.8109,8.7074,8.7921,55097.0
2019-12-12 10:10:00,9.36,9.39,9.35,9.38,40171.0,8.8015,8.8297,8.7921,8.8203,40171.0
2019-12-12 10:15:00,9.37,9.42,9.35,9.41,53688.0,8.8109,8.8579,8.7921,8.8485,53688.0
2019-12-12 10:20:00,9.41,9.46,9.37,9.39,120390.0,8.8485,8.8955,8.8109,8.8297,120390.0
2019-12-12 10:25:00,9.38,9.4,9.35,9.36,35182.0,8.8203,8.8391,8.7921,8.8015,35182.0
2019-12-12 10:30:00,9.36,9.37,9.32,9.34,42985.0,8.8015,8.8109,8.7639,8.7827,42985.0
2019-12-12 10:35:00,9.34,9.36,9.31,9.32,28987.0,8.7827,8.8015,8.7545,8.7639,28987.0
2019-12-12 10:40:00,9.32,9.32,9.25,9.26,53886.0,8.7639,8.7639,8.698,8.7074,53886.0
2019-12-12 10:45:00,9.26,9.28,9.25,9.27,48736.0,8.7074,8.7262,8.698,8.7168,48736.0
2019-12-12 10:50:00,9.26,9.3,9.26,9.29,27576.0,8.7074,8.7451,8.7074,8.7356,27576.0
2019-12-12 10:55:00,9.3,9.34,9.28,9.3,49637.0,8.7451,8.7827,8.7262,8.7451,49637.0
2019-12-12 11:00:00,9.29,9.31,9.27,9.29,44421.0,8.7356,8.7545,8.7168,8.7356,44421.0
2019-12-12 11:05:00,9.29,9.3,9.27,9.28,21188.0,8.7356,8.7451,8.7168,8.7262,21188.0
2019-12-12 11:10:00,9.27,9.31,9.25,9.3,52635.0,8.7168,8.7545,8.698,8.7451,52635.0
2019-12-12 11:15:00,9.3,9.31,9.27,9.27,33185.0,8.7451,8.7545,8.7168,8.7168,33185.0
2019-12-12 11:20:00,9.28,9.34,9.26,9.34,59045.0,8.7262,8.7827,8.7074,8.7827,59045.0
2019-12-12 11:25:00,9.34,9.41,9.34,9.4,63430.0,8.7827,8.8485,8.7827,8.8391,63430.0
2019-12-12 11:30:00,9.39,9.41,9.37,9.39,27831.0,8.8297,8.8485,8.8109,8.8297,27831.0
2019-12-12 11:35:00,9.39,9.44,9.37,9.42,58069.0,8.8297,8.8767,8.8109,8.8579,58069.0
2019-12-12 11:40:00,9.41,9.42,9.36,9.4,70986.0,8.8485,8.8579,8.8015,8.8391,70986.0
2019-12-12 11:45:00,9.4,9.41,9.39,9.39,15974.0,8.8391,8.8485,8.8297,8.8297,15974.0
2019-12-12 11:50:00,9.39,9.41,9.38,9.38,17377.0,8.8297,8.8485,8.8203,8.8203,17377.0
2019-12-12 11:55:00,9.38,9.4,9.36,9.38,28699.0,8.8203,8.8391,8.8015,8.8203,28699.0
2019-12-12 12:00:00,9.38,9.39,9.37,9.38,27315.0,8.8203,8.8297,8.8109,8.8203,27315.0
2019-12-12 12:05:00,9.38,9.39,9.34,9.38,60138.0,8.8203,8.8297,8.7827,8.8203,60138.0
2019-12-12 12:10:00,9.38,9.42,9.36,9.42,59001.0,8.8203,8.8579,8.8015,8.8579,59001.0
2019-12-12 12:15:00,9.41,9.43,9.4,9.43,21465.0,8.8485,8.8673,8.8391,8.8673,21465.0
2019-12-12 12:20:00,9.43,9.43,9.4,9.41,17663.0,8.8673,8.8673,8.8391,8.8485,17663.0
2019-12-12 12:25:00,9.41,9.48,9.39,9.46,65154.0,8.8485,8.9143,8.8297,8.8955,65154.0
2019-12-12 12:30:00,9.46,9.5,9.45,9.48,72884.0,8.8955,8.9331,8.8861,8.9143,72884.0
2019-12-12 12:35:00,9.48,9.49,9.44,9.45,29782.0,8.9143,8.9237,8.8767,8.8861,29782.0
2019-12-12 12:40:00,9.44,9.46,9.43,9.46,27402.0,8.8767,8.8955,8.8673,8.8955,27402.0
2019-12-12 12:45:00,9.45,9.46,9.41,9.42,32281.0,8.8861,8.8955,8.8485,8.8579,32281.0
2019-12-12 12:50:00,9.42,9.42,9.39,9.39,41232.0,8.8579,8.8579,8.8297,8.8297,41232.0
2019-12-12 12:55:00,9.39,9.4,9.36,9.37,50774.0,8.8297,8.8391,8.8015,8.8109,50774.0
2019-12-12 13:00:00,9.38,9.39,9.37,9.38,23679.0,8.8203,8.8297,8.8109,8.8203,23679.0
2019-12-12 13:05:00,9.38,9.39,9.38,9.38,9957.0,8.8203,8.8297,8.8203,8.8203,9957.0
2019-12-12 13:10:00,9.38,9.39,9.37,9.38,33801.0,8.8203,8.8297,8.8109,8.8203,33801.0
2019-12-12 13:15:00,9.38,9.4,9.37,9.39,70592.0,8.8203,8.8391,8.8109,8.8297,70592.0
2019-12-12 13:20:00,9.39,9.4,9.36,9.39,49110.0,8.8297,8.8391,8.8015,8.8297,49110.0
2019-12-12 13:25:00,9.39,9.4,9.38,9.38,13938.0,8.8297,8.8391,8.8203,8.8203,13938.0
2019-12-12 13:30:00,9.38,9.39,9.3,9.32,41621.0,8.8203,8.8297,8.7451,8.7639,41621.0
2019-12-12 13:35:00,9.32,9.32,9.29,9.32,82877.0,8.7639,8.7639,8.7356,8.7639,82877.0
2019-12-12 13:40:00,9.32,9.34,9.29,9.34,66231.0,8.7639,8.7827,8.7356,8.7827,66231.0
2019-12-12 13:45:00,9.33,9.37,9.31,9.37,35852.0,8.7733,8.8109,8.7545,8.8109,35852.0
2019-12-12 13:50:00,9.37,9.4,9.36,9.38,62638.0,8.8109,8.8391,8.8015,8.8203,62638.0
2019-12-12 13:55:00,9.38,9.39,9.37,9.38,15646.0,8.8203,8.8297,8.8109,8.8203,15646.0
2019-12-12 14:00:00,9.38,9.38,9.31,9.31,80687.0,8.8203,8.8203,8.7545,8.7545,80687.0
2019-12-12 14:05:00,9.32,9.37,9.31,9.37,56549.0,8.7639,8.8109,8.7545,8.8109,56549.0
2019-12-12 14:10:00,9.37,9.39,9.36,9.37,37991.0,8.8109,8.8297,8.8015,8.8109,37991.0
2019-12-12 14:15:00,9.38,9.39,9.37,9.39,41610.0,8.8203,8.8297,8.8109,8.8297,41610.0
2019-12-12 14:20:00,9.39,9.42,9.38,9.38,93406.0,8.8297,8.8579,8.8203,8.8203,93406.0
2019-12-12 14:25:00,9.38,9.4,9.34,9.36,35804.0,8.8203,8.8391,8.7827,8.8015,35804.0
2019-12-12 14:30:00,9.36,9.41,9.35,9.39,58387.0,8.8015,8.8485,8.7921,8.8297,58387.0
2019-12-12 14:35:00,9.4,9.42,9.38,9.41,92326.0,8.8391,8.8579,8.8203,8.8485,92326.0
2019-12-12 14:40:00,9.41,9.45,9.4,9.45,121194.0,8.8485,8.8861,8.8391,8.8861,121194.0
2019-12-12 14:45:00,9.45,9.52,9.44,9.49,118803.0,8.8861,8.9519,8.8767,8.9237,118803.0
2019-12-12 14:50:00,9.49,9.5,9.47,9.48,28320.0,8.9237,8.9331,8.9049,8.9143,28320.0
2019-12-12 14:55:00,9.47,9.49,9.46,9.47,31963.0,8.9049,8.9237,8.8955,8.9049,31963.0
2019-12-12 15:00:00,9.48,9.51,9.46,9.5,55800.0,8.9143,8.9425,8.8955,8.9331,55800.0
2019-12-12 15:05:00,9.5,9.53,9.49,9.52,63811.0,8.9331,8.9613,8.9237,8.9519,63811.0
2019-12-12 15:10:00,9.51,9.54,9.49,9.51,88269.0,8.9425,8.9707,8.9237,8.9425,88269.0
2019-12-12 15:15:00,9.51,9.52,9.48,9.48,56300.0,8.9425,8.9519,8.9143,8.9143,56300.0
2019-12-12 15:20:00,9.49,9.52,9.48,9.5,33885.0,8.9237,8.9519,8.9143,8.9331,33885.0
2019-12-12 15:25:00,9.49,9.51,9.49,9.5,92974.0,8.9237,8.9425,8.9237,8.9331,92974.0
2019-12-12 15:30:00,9.51,9.51,9.48,9.49,55743.0,8.9425,8.9425,8.9143,8.9237,55743.0
2019-12-12 15:35:00,9.49,9.49,9.45,9.46,114818.0,8.9237,8.9237,8.8861,8.8955,114818.0
2019-12-12 15:40:00,9.46,9.49,9.45,9.48,90225.0,8.8955,8.9237,8.8861,8.9143,90225.0
2019-12-12 15:45:00,9.49,9.5,9.47,9.48,118715.0,8.9237,8.9331,8.9049,8.9143,118715.0
2019-12-12 15:50:00,9.49,9.49,9.47,9.48,122502.0,8.9237,8.9237,8.9049,8.9143,122502.0
2019-12-12 15:55:00,9.48,9.48,9.44,9.46,360081.0,8.9143,8.9143,8.8767,8.8955,360081.0
2019-12-13 09:30:00,9.54,9.69,9.54,9.63,126453.0,8.9707,9.1118,8.9707,9.0554,126453.0
2019-12-13 09:35:00,9.63,9.64,9.45,9.48,73891.0,9.0554,9.0648,8.8861,8.9143,73891.0
2019-12-13 09:40:00,9.47,9.49,9.33,9.34,93303.0,8.9049,8.9237,8.7733,8.7827,93303.0
2019-12-13 09:45:00,9.34,9.34,9.28,9.31,79152.0,8.7827,8.7827,8.7262,8.7545,79152.0
2019-12-13 09:50:00,9.31,9.36,9.28,9.36,94421.0,8.7545,8.8015,8.7262,8.8015,94421.0
2019-12-13 09:55:00,9.36,9.37,9.34,9.37,39815.0,8.8015,8.8109,8.7827,8.8109,39815.0
2019-12-13 10:00:00,9.37,9.51,9.36,9.49,74500.0,8.8109,8.9425,8.8015,8.9237,74500.0
2019-12-13 10:05:00,9.5,9.57,9.49,9.56,61947.0,8.9331,8.9989,8.9237,8.9895,61947.0
2019-12-13 10:10:00,9.55,9.59,9.52,9.53,97747.0,8.9801,9.0177,8.9519,8.9613,97747.0
2019-12-13 10:15:00,9.54,9.58,9.5,9.52,73780.0,8.9707,9.0083,8.9331,8.9519,73780.0
2019-12-13 10:20:00,9.52,9.58,9.51,9.56,67051.0,8.9519,9.0083,8.9425,8.9895,67051.0
2019-12-13 10:25:00,9.56,9.6,9.52,9.53,62267.0,8.9895,9.0272,8.9519,8.9613,62267.0
2019-12-13 10:30:00,9.54,9.54,9.45,9.46,116851.0,8.9707,8.9707,8.8861,8.8955,116851.0
2019-12-13 10:35:00,9.45,9.46,9.35,9.37,101589.0,8.8861,8.8955,8.7921,8.8109,101589.0
2019-12-13 10:40:00,9.37,9.44,9.36,9.44,74260.0,8.8109,8.8767,8.8015,8.8767,74260.0
2019-12-13 10:45:00,9.44,9.44,9.38,9.4,72048.0,8.8767,8.8767,8.8203,8.8391,72048.0
2019-12-13 10:50:00,9.4,9.41,9.35,9.35,43082.0,8.8391,8.8485,8.7921,8.7921,43082.0
2019-12-13 10:55:00,9.35,9.38,9.31,9.33,56052.0,8.7921,8.8203,8.7545,8.7733,56052.0
2019-12-13 11:00:00,9.34,9.36,9.3,9.31,48310.0,8.7827,8.8015,8.7451,8.7545,48310.0
2019-12-13 11:05:00,9.3,9.35,9.29,9.31,51312.0,8.7451,8.7921,8.7356,8.7545,51312.0
2019-12-13 11:10:00,9.3,9.33,9.25,9.26,66078.0,8.7451,8.7733,8.698,8.7074,66078.0
2019-12-13 11:15:00,9.27,9.3,9.24,9.28,104177.0,8.7168,8.7451,8.6886,8.7262,104177.0
2019-12-13 11:20:00,9.27,9.28,9.25,9.26,37749.0,8.7168,8.7262,8.698,8.7074,37749.0
2019-12-13 11:25:00,9.26,9.27,9.21,9.26,56815.0,8.7074,8.7168,8.6604,8.7074,56815.0
2019-12-13 11:30:00,9.26,9.28,9.22,9.22,35819.0,8.7074,8.7262,8.6698,8.6698,35819.0
2019-12-13 11:35:00,9.22,9.28,9.22,9.28,136726.0,8.6698,8.7262,8.6698,8.7262,136726.0
2019-12-13 11:40:00,9.27,9.31,9.26,9.29,41277.0,8.7168,8.7545,8.7074,8.7356,41277.0
2019-12-13 11:45:00,9.29,9.31,9.28,9.29,22789.0,8.7356,8.7545,8.7262,8.7356,22789.0
2019-12-13 11:50:00,9.29,9.3,9.26,9.28,35820.0,8.7356,8.7451,8.7074,8.7262,35820.0
2019-12-13 11:55:00,9.28,9.3,9.27,9.3,32721.0,8.7262,8.7451,8.7168,8.7451,32721.0
2019-12-13 12:00:00,9.3,9.32,9.28,9.29,22316.0,8.7451,8.7639,8.7262,8.7356,22316.0
2019-12-13 12:05:00,9.29,9.31,9.28,9.31,24856.0,8.7356,8.7545,8.7262,8.7545,24856.0
2019-12-13 12:10:00,9.3,9.31,9.29,9.3,23271.0,8.7451,8.7545,8.7356,8.7451,23271.0
2019-12-13 12:15:00,9.3,9.35,9.3,9.33,28185.0,8.7451,8.7921,8.7451,8.7733,28185.0
2019-12-13 12:20:00,9.33,9.34,9.32,9.33,17261.0,8.7733,8.7827,8.7639,8.7733,17261.0
2019-12-13 12:25:00,9.33,9.35,9.31,9.34,36194.0,8.7733,8.7921,8.7545,8.7827,36194.0
2019-12-13 12:30:00,9.34,9.35,9.32,9.33,20125.0,8.7827,8.7921,8.7639,8.7733,20125.0
2019-12-13 12:35:00,9.33,9.35,9.32,9.35,20865.0,8.7733,8.7921,8.7639,8.7921,20865.0
2019-12-13 12:40:00,9.35,9.35,9.31,9.32,24034.0,8.7921,8.7921,8.7545,8.7639,24034.0
2019-12-13 12:45:00,9.31,9.33,9.3,9.32,18693.0,8.7545,8.7733,8.7451,8.7639,18693.0
2019-12-13 12:50:00,9.33,9.33,9.31,9.33,23003.0,8.7733,8.7733,8.7545,8.7733,23003.0
2019-12-13 12:55:00,9.33,9.35,9.32,9.35,13011.0,8.7733,8.7921,8.7639,8.7921,13011.0
2019-12-13 13:00:00,9.35,9.37,9.33,9.34,17050.0,8.7921,8.8109,8.7733,8.7827,17050.0
2019-12-13 13:05:00,9.34,9.35,9.32,9.32,21482.0,8.7827,8.7921,8.7639,8.7639,21482.0
2019-12-13 13:10:00,9.33,9.33,9.3,9.32,28146.0,8.7733,8.7733,8.7451,8.7639,28146.0
2019-12-13 13:15:00,9.32,9.32,9.29,9.3,27449.0,8.7639,8.7639,8.7356,8.7451,27449.0
2019-12-13 13:20:00,9.31,9.32,9.3,9.31,26381.0,8.7545,8.7639,8.7451,8.7545,26381.0
2019-12-13 13:25:00,9.32,9.32,9.28,9.29,24673.0,8.7639,8.7639,8.7262,8.7356,24673.0
2019-12-13 13:30:00,9.29,9.3,9.27,9.29,33779.0,8.7356,8.7451,8.7168,8.7356,33779.0
2019-12-13 13:35:00,9.29,9.3,9.28,9.29,50955.0,8.7356,8.7451,8.7262,8.7356,50955.0
2019-12-13 13:40:00,9.28,9.29,9.26,9.27,38470.0,8.7262,8.7356,8.7074,8.7168,38470.0
2019-12-13 13:45:00,9.27,9.29,9.26,9.29,14785.0,8.7168,8.7356,8.7074,8.7356,14785.0
2019-12-13 13:50:00,9.29,9.31,9.28,9.31,21742.0,8.7356,8.7545,8.7262,8.7545,21742.0
2019-12-13 13:55:00,9.3,9.31,9.27,9.28,35436.0,8.7451,8.7545,8.7168,8.7262,35436.0
2019-12-13 14:00:00,9.28,9.29,9.24,9.26,33747.0,8.7262,8.7356,8.6886,8.7074,33747.0
2019-12-13 14:05:00,9.25,9.26,9.22,9.24,58439.0,8.698,8.7074,8.6698,8.6886,58439.0
2019-12-13 14:10:00,9.23,9.29,9.23,9.27,48078.0,8.6792,8.7356,8.6792,8.7168,48078.0
2019-12-13 14:15:00,9.27,9.28,9.25,9.28,26888.0,8.7168,8.7262,8.698,8.7262,26888.0
2019-12-13 14:20:00,9.28,9.28,9.26,9.28,30634.0,8.7262,8.7262,8.7074,8.7262,30634.0
2019-12-13 14:25:00,9.28,9.28,9.25,9.28,43426.0,8.7262,8.7262,8.698,8.7262,43426.0
2019-12-13 14:30:00,9.27,9.29,9.26,9.28,28053.0,8.7168,8.7356,8.7074,8.7262,28053.0
2019-12-13 14:35:00,9.28,9.28,9.23,9.24,32871.0,8.7262,8.7262,8.6792,8.6886,32871.0
2019-12-13 14:40:00,9.24,9.25,9.23,9.24,37372.0,8.6886,8.698,8.6792,8.6886,37372.0
2019-12-13 14:45:00,9.24,9.25,9.21,9.22,80282.0,8.6886,8.698,8.6604,8.6698,80282.0
2019-12-13 14:50:00,9.21,9.24,9.2,9.24,41804.0,8.6604,8.6886,8.651,8.6886,41804.0
2019-12-13 14:55:00,9.24,9.28,9.23,9.26,48008.0,8.6886,8.7262,8.6792,8.7074,48008.0
2019-12-13 15:00:00,9.26,9.26,9.22,9.24,44735.0,8.7074,8.7074,8.6698,8.6886,44735.0
2019-12-13 15:05:00,9.24,9.26,9.23,9.25,26938.0,8.6886,8.7074,8.6792,8.698,26938.0
2019-12-13 15:10:00,9.25,9.26,9.24,9.26,44127.0,8.698,8.7074,8.6886,8.7074,44127.0
2019-12-13 15:15:00,9.26,9.27,9.25,9.26,26313.0,8.7074,8.7168,8.698,8.7074,26313.0
2019-12-13 15:20:00,9.26,9.3,9.25,9.26,69103.0,8.7074,8.7451,8.698,8.7074,69103.0
2019-12-13 15:25:00,9.26,9.27,9.23,9.24,43272.0,8.7074,8.7168,8.6792,8.6886,43272.0
2019-12-13 15:30:00,9.23,9.27,9.23,9.26,41483.0,8.6792,8.7168,8.6792,8.7074,41483.0
2019-12-13 15:35:00,9.26,9.28,9.24,9.27,78349.0,8.7074,8.7262,8.6886,8.7168,78349.0
2019-12-13 15:40:00,9.27,9.28,9.26,9.28,73169.0,8.7168,8.7262,8.7074,8.7262,73169.0
2019-12-13 15:45:00,9.28,9.3,9.27,9.29,121438.0,8.7262,8.7451,8.7168,8.7356,121438.0
2019-12-13 15:50:00,9.29,9.31,9.29,9.29,151014.0,8.7356,8.7545,8.7356,8.7356,151014.0
2019-12-13 15:55:00,9.29,9.32,9.29,9.31,363767.0,8.7356,8.7639,8.7356,8.7545,363767.0
2019-12-16 09:30:00,9.39,9.51,9.36,9.44,84763.0,8.8297,8.9425,8.8015,8.8767,84763.0
2019-12-16 09:35:00,9.44,9.52,9.42,9.52,42607.0,8.8767,8.9519,8.8579,8.9519,42607.0
2019-12-16 09:40:00,9.53,9.6,9.5,9.58,89387.0,8.9613,9.0272,8.9331,9.0083,89387.0
2019-12-16 09:45:00,9.59,9.67,9.59,9.67,56522.0,9.0177,9.093,9.0177,9.093,56522.0
2019-12-16 09:50:00,9.67,9.7,9.65,9.68,60551.0,9.093,9.1212,9.0742,9.1024,60551.0
2019-12-16 09:55:00,9.68,9.69,9.62,9.62,58808.0,9.1024,9.1118,9.046,9.046,58808.0
2019-12-16 10:00:00,9.62,9.68,9.62,9.68,21744.0,9.046,9.1024,9.046,9.1024,21744.0
2019-12-16 10:05:00,9.68,9.72,9.66,9.71,63940.0,9.1024,9.14,9.0836,9.1306,63940.0
2019-12-16 10:10:00,9.71,9.8,9.7,9.79,63741.0,9.1306,9.2152,9.1212,9.2058,63741.0
2019-12-16 10:15:00,9.79,9.82,9.76,9.77,112034.0,9.2058,9.234,9.1776,9.187,112034.0
2019-12-16 10:20:00,9.76,9.77,9.72,9.74,55604.0,9.1776,9.187,9.14,9.1588,55604.0
2019-12-16 10:25:00,9.74,9.76,9.73,9.75,96958.0,9.1588,9.1776,9.1494,9.1682,96958.0
2019-12-16 10:30:00,9.75,9.79,9.74,9.78,61452.0,9.1682,9.2058,9.1588,9.1964,61452.0
2019-12-16 10:35:00,9.78,9.78,9.73,9.75,69420.0,9.1964,9.1964,9.1494,9.1682,69420.0
2019-12-16 10:40:00,9.75,9.76,9.7,9.71,57858.0,9.1682,9.1776,9.1212,9.1306,57858.0
2019-12-16 10:45:00,9.7,9.75,9.7,9.75,63125.0,9.1212,9.1682,9.1212,9.1682,63125.0
2019-12-16 10:50:00,9.75,9.81,9.74,9.79,50141.0,9.1682,9.2246,9.1588,9.2058,50141.0
2019-12-16 10:55:00,9.79,9.8,9.77,9.79,46415.0,9.2058,9.2152,9.187,9.2058,46415.0
2019-12-16 11:00:00,9.79,9.82,9.78,9.79,52235.0,9.2058,9.234,9.1964,9.2058,52235.0
2019-12-16 11:05:00,9.79,9.8,9.76,9.8,88372.0,9.2058,9.2152,9.1776,9.2152,88372.0
2019-12-16 11:10:00,9.8,9.83,9.76,9.78,72301.0,9.2152,9.2434,9.1776,9.1964,72301.0
2019-12-16 11:15:00,9.78,9.79,9.73,9.74,42674.0,9.1964,9.2058,9.1494,9.1588,42674.0
2019-12-16 11:20:00,9.74,9.76,9.72,9.76,42943.0,9.1588,9.1776,9.14,9.1776,42943.0
2019-12-16 11:25:00,9.76,9.78,9.74,9.78,67591.0,9.1776,9.1964,9.1588,9.1964,67591.0
2019-12-16 11:30:00,9.79,9.8,9.78,9.79,23324.0,9.2058,9.2152,9.1964,9.2058,23324.0
2019-12-16 11:35:00,9.79,9.8,9.76,9.77,43904.0,9.2058,9.2152,9.1776,9.187,43904.0
2019-12-16 11:40:00,9.77,9.77,9.75,9.76,34203.0,9.187,9.187,9.1682,9.1776,34203.0
2019-12-16 11:45:00,9.75,9.77,9.72,9.72,66346.0,9.1682,9.187,9.14,9.14,66346.0
2019-12-16 11:50:00,9.72,9.73,9.7,9.71,64547.0,9.14,9.1494,9.1212,9.1306,64547.0
2019-12-16 11:55:00,9.71,9.75,9.7,9.74,82147.0,9.1306,9.1682,9.1212,9.1588,82147.0
2019-12-16 12:00:00,9.74,9.74,9.72,9.72,37382.0,9.1588,9.1588,9.14,9.14,37382.0
2019-12-16 12:05:00,9.72,9.74,9.72,9.74,31068.0,9.14,9.1588,9.14,9.1588,31068.0
2019-12-16 12:10:00,9.74,9.76,9.73,9.74,23833.0,9.1588,9.1776,9.1494,9.1588,23833.0
2019-12-16 12:15:00,9.75,9.75,9.74,9.75,18417.0,9.1682,9.1682,9.1588,9.1682,18417.0
2019-12-16 12:20:00,9.74,9.75,9.72,9.74,43993.0,9.1588,9.1682,9.14,9.1588,43993.0
2019-12-16 12:25:00,9.73,9.74,9.72,9.72,38671.0,9.1494,9.1588,9.14,9.14,38671.0
2019-12-16 12:30:00,9.73,9.73,9.71,9.72,23998.0,9.1494,9.1494,9.1306,9.14,23998.0
2019-12-16 12:35:00,9.72,9.75,9.72,9.75,57714.0,9.14,9.1682,9.14,9.1682,57714.0
2019-12-16 12:40:00,9.75,9.77,9.74,9.74,29843.0,9.1682,9.187,9.1588,9.1588,29843.0
2019-12-16 12:45:00,9.75,9.76,9.71,9.71,52448.0,9.1682,9.1776,9.1306,9.1306,52448.0
2019-12-16 12:50:00,9.72,9.74,9.71,9.74,57081.0,9.14,9.1588,9.1306,9.1588,57081.0
2019-12-16 12:55:00,9.74,9.74,9.72,9.72,8929.0,9.1588,9.1588,9.14,9.14,8929.0
2019-12-16 13:00:00,9.72,9.74,9.71,9.74,27263.0,9.14,9.1588,9.1306,9.1588,27263.0
2019-12-16 13:05:00,9.74,9.75,9.73,9.73,16126.0,9.1588,9.1682,9.1494,9.1494,16126.0
2019-12-16 13:10:00,9.73,9.74,9.7,9.71,54427.0,9.1494,9.1588,9.1212,9.1306,54427.0
2019-12-16 13:15:00,9.71,9.73,9.7,9.73,28044.0,9.1306,9.1494,9.1212,9.1494,28044.0
2019-12-16 13:20:00,9.73,9.76,9.72,9.74,39874.0,9.1494,9.1776,9.14,9.1588,39874.0
2019-12-16 13:25:00,9.74,9.78,9.73,9.75,36140.0,9.1588,9.1964,9.1494,9.1682,36140.0
2019-12-16 13:30:00,9.75,9.8,9.75,9.77,34314.0,9.1682,9.2152,9.1682,9.187,34314.0
2019-12-16 13:35:00,9.77,9.79,9.77,9.79,25617.0,9.187,9.2058,9.187,9.2058,25617.0
2019-12-16 13:40:00,9.79,9.79,9.75,9.78,93204.0,9.2058,9.2058,9.1682,9.1964,93204.0
2019-12-16 13:45:00,9.78,9.78,9.76,9.78,35544.0,9.1964,9.1964,9.1776,9.1964,35544.0
2019-12-16 13:50:00,9.78,9.79,9.73,9.74,395319.0,9.1964,9.2058,9.1494,9.1588,395319.0
2019-12-16 13:55:00,9.75,9.77,9.74,9.76,84361.0,9.1682,9.187,9.1588,9.1776,84361.0
2019-12-16 14:00:00,9.77,9.78,9.74,9.76,315464.0,9.187,9.1964,9.1588,9.1776,315464.0
2019-12-16 14:05:00,9.76,9.81,9.75,9.81,138798.0,9.1776,9.2246,9.1682,9.2246,138798.0
2019-12-16 14:10:00,9.82,9.84,9.81,9.82,50548.0,9.234,9.2528,9.2246,9.234,50548.0
2019-12-16 14:15:00,9.82,9.83,9.81,9.83,14405.0,9.234,9.2434,9.2246,9.2434,14405.0
2019-12-16 14:20:00,9.83,9.84,9.8,9.82,106964.0,9.2434,9.2528,9.2152,9.234,106964.0
2019-12-16 14:25:00,9.82,9.86,9.81,9.84,97715.0,9.234,9.2716,9.2246,9.2528,97715.0
2019-12-16 14:30:00,9.83,9.85,9.8,9.84,102090.0,9.2434,9.2622,9.2152,9.2528,102090.0
2019-12-16 14:35:00,9.84,9.85,9.81,9.82,151642.0,9.2528,9.2622,9.2246,9.234,151642.0
2019-12-16 14:40:00,9.82,9.86,9.81,9.83,216980.0,9.234,9.2716,9.2246,9.2434,216980.0
2019-12-16 14:45:00,9.83,9.84,9.81,9.82,69083.0,9.2434,9.2528,9.2246,9.234,69083.0
2019-12-16 14:50:00,9.81,9.84,9.79,9.8,108738.0,9.2246,9.2528,9.2058,9.2152,108738.0
2019-12-16 14:55:00,9.79,9.82,9.78,9.79,128789.0,9.2058,9.234,9.1964,9.2058,128789.0
2019-12-16 15:00:00,9.79,9.79,9.75,9.78,95679.0,9.2058,9.2058,9.1682,9.1964,95679.0
2019-12-16 15:05:00,9.78,9.78,9.77,9.78,94336.0,9.1964,9.1964,9.187,9.1964,94336.0
2019-12-16 15:10:00,9.77,9.78,9.74,9.77,118185.0,9.187,9.1964,9.1588,9.187,118185.0
2019-12-16 15:15:00,9.77,9.78,9.76,9.78,133505.0,9.187,9.1964,9.1776,9.1964,133505.0
2019-12-16 15:20:00,9.78,9.81,9.77,9.8,143032.0,9.1964,9.2246,9.187,9.2152,143032.0
2019-12-16 15:25:00,9.79,9.82,9.72,9.74,203121.0,9.2058,9.234,9.14,9.1588,203121.0
2019-12-16 15:30:00,9.74,9.77,9.73,9.76,113175.0,9.1588,9.187,9.1494,9.1776,113175.0
2019-12-16 15:35:00,9.77,9.78,9.76,9.76,76191.0,9.187,9.1964,9.1776,9.1776,76191.0
2019-12-16 15:40:00,9.76,9.76,9.73,9.75,135435.0,9.1776,9.1776,9.1494,9.1682,135435.0
2019-12-16 15:45:00,9.75,9.75,9.71,9.71,222878.0,9.1682,9.1682,9.1306,9.1306,222878.0
2019-12-16 15:50:00,9.72,9.74,9.71,9.72,147024.0,9.14,9.1588,9.1306,9.14,147024.0
2019-12-16 15:55:00,9.72,9.73,9.7,9.72,398306.0,9.14,9.1494,9.1212,9.14,398306.0
2019-12-17 09:30:00,9.74,9.77,9.67,9.7,60281.0,9.1588,9.187,9.093,9.1212,60281.0
2019-12-17 09:35:00,9.7,9.72,9.61,9.69,66098.0,9.1212,9.14,9.0366,9.1118,66098.0
2019-12-17 09:40:00,9.69,9.76,9.66,9.73,42921.0,9.1118,9.1776,9.0836,9.1494,42921.0
2019-12-17 09:45:00,9.73,9.78,9.71,9.75,50866.0,9.1494,9.1964,9.1306,9.1682,50866.0
2019-12-17 09:50:00,9.76,9.84,9.74,9.81,27657.0,9.1776,9.2528,9.1588,9.2246,27657.0
2019-12-17 09:55:00,9.8,9.84,9.79,9.82,98192.0,9.2152,9.2528,9.2058,9.234,98192.0
2019-12-17 10:00:00,9.82,9.85,9.77,9.78,51040.0,9.234,9.2622,9.187,9.1964,51040.0
2019-12-17 10:05:00,9.78,9.82,9.76,9.81,278087.0,9.1964,9.234,9.1776,9.2246,278087.0
2019-12-17 10:10:00,9.81,9.81,9.73,9.74,107167.0,9.2246,9.2246,9.1494,9.1588,107167.0
2019-12-17 10:15:00,9.75,9.79,9.69,9.69,154926.0,9.1682,9.2058,9.1118,9.1118,154926.0
2019-12-17 10:20:00,9.7,9.74,9.7,9.73,68659.0,9.1212,9.1588,9.1212,9.1494,68659.0
2019-12-17 10:25:00,9.73,9.75,9.71,9.72,66282.0,9.1494,9.1682,9.1306,9.14,66282.0
2019-12-17 10:30:00,9.71,9.77,9.71,9.76,30415.0,9.1306,9.187,9.1306,9.1776,30415.0
2019-12-17 10:35:00,9.76,9.76,9.71,9.74,80617.0,9.1776,9.1776,9.1306,9.1588,80617.0
2019-12-17 10:40:00,9.74,9.78,9.73,9.77,20153.0,9.1588,9.1964,9.1494,9.187,20153.0
2019-12-17 10:45:00,9.77,9.77,9.75,9.76,13474.0,9.187,9.187,9.1682,9.1776,13474.0
2019-12-17 10:50:00,9.77,9.83,9.75,9.81,128167.0,9.187,9.2434,9.1682,9.2246,128167.0
2019-12-17 10:55:00,9.82,9.85,9.79,9.8,55906.0,9.234,9.2622,9.2058,9.2152,55906.0
2019-12-17 11:00:00,9.8,9.81,9.75,9.77,121870.0,9.2152,9.2246,9.1682,9.187,121870.0
2019-12-17 11:05:00,9.77,9.77,9.71,9.72,55385.0,9.187,9.187,9.1306,9.14,55385.0
2019-12-17 11:10:00,9.72,9.76,9.71,9.74,36676.0,9.14,9.1776,9.1306,9.1588,36676.0
2019-12-17 11:15:00,9.75,9.77,9.74,9.76,51927.0,9.1682,9.187,9.1588,9.1776,51927.0
2019-12-17 11:20:00,9.76,9.77,9.74,9.77,17121.0,9.1776,9.187,9.1588,9.187,17121.0
2019-12-17 11:25:00,9.76,9.77,9.73,9.76,57593.0,9.1776,9.187,9.1494,9.1776,57593.0
2019-12-17 11:30:00,9.77,9.79,9.75,9.79,42487.0,9.187,9.2058,9.1682,9.2058,42487.0
2019-12-17 11:35:00,9.79,9.84,9.78,9.83,20831.0,9.2058,9.2528,9.1964,9.2434,20831.0
2019-12-17 11:40:00,9.83,9.83,9.78,9.79,62001.0,9.2434,9.2434,9.1964,9.2058,62001.0
2019-12-17 11:45:00,9.79,9.82,9.77,9.81,49794.0,9.2058,9.234,9.187,9.2246,49794.0
2019-12-17 11:50:00,9.81,9.85,9.81,9.83,69541.0,9.2246,9.2622,9.2246,9.2434,69541.0
2019-12-17 11:55:00,9.83,9.86,9.81,9.83,79831.0,9.2434,9.2716,9.2246,9.2434,79831.0
2019-12-17 12:00:00,9.83,9.89,9.82,9.89,98994.0,9.2434,9.2998,9.234,9.2998,98994.0
2019-12-17 12:05:00,9.88,9.89,9.85,9.85,21432.0,9.2904,9.2998,9.2622,9.2622,21432.0
2019-12-17 12:10:00,9.85,9.86,9.84,9.85,10452.0,9.2622,9.2716,9.2528,9.2622,10452.0
2019-12-17 12:15:00,9.86,9.9,9.85,9.89,46431.0,9.2716,9.3092,9.2622,9.2998,46431.0
2019-12-17 12:20:00,9.9,9.9,9.88,9.88,24082.0,9.3092,9.3092,9.2904,9.2904,24082.0
2019-12-17 12:25:00,9.89,9.89,9.86,9.88,30784.0,9.2998,9.2998,9.2716,9.2904,30784.0
2019-12-17 12:30:00,9.88,9.88,9.83,9.84,20818.0,9.2904,9.2904,9.2434,9.2528,20818.0
2019-12-17 12:35:00,9.84,9.88,9.82,9.85,67865.0,9.2528,9.2904,9.234,9.2622,67865.0
2019-12-17 12:40:00,9.86,9.88,9.85,9.87,8200.0,9.2716,9.2904,9.2622,9.281,8200.0
2019-12-17 12:45:00,9.88,9.89,9.84,9.85,45867.0,9.2904,9.2998,9.2528,9.2622,45867.0
2019-12-17 12:50:00,9.86,9.87,9.84,9.87,42332.0,9.2716,9.281,9.2528,9.281,42332.0
2019-12-17 12:55:00,9.87,9.88,9.84,9.86,57807.0,9.281,9.2904,9.2528,9.2716,57807.0
2019-12-17 13:00:00,9.86,9.88,9.85,9.88,17600.0,9.2716,9.2904,9.2622,9.2904,17600.0
2019-12-17 13:05:00,9.88,9.88,9.83,9.84,28259.0,9.2904,9.2904,9.2434,9.2528,28259.0
2019-12-17 13:10:00,9.84,9.87,9.83,9.87,57727.0,9.2528,9.281,9.2434,9.281,57727.0
2019-12-17 13:15:00,9.87,9.88,9.84,9.87,45500.0,9.281,9.2904,9.2528,9.281,45500.0
2019-12-17 13:20:00,9.86,9.88,9.84,9.85,24914.0,9.2716,9.2904,9.2528,9.2622,24914.0
2019-12-17 13:25:00,9.85,9.87,9.83,9.86,78338.0,9.2622,9.281,9.2434,9.2716,78338.0
2019-12-17 13:30:00,9.85,9.86,9.79,9.8,30423.0,9.2622,9.2716,9.2058,9.2152,30423.0
2019-12-17 13:35:00,9.8,9.81,9.78,9.8,31141.0,9.2152,9.2246,9.1964,9.2152,31141.0
2019-12-17 13:40:00,9.8,9.82,9.78,9.8,38608.0,9.2152,9.234,9.1964,9.2152,38608.0
2019-12-17 13:45:00,9.8,9.81,9.79,9.8,58500.0,9.2152,9.2246,9.2058,9.2152,58500.0
2019-12-17 13:50:00,9.8,9.85,9.78,9.85,96298.0,9.2152,9.2622,9.1964,9.2622,96298.0
2019-12-17 13:55:00,9.85,9.87,9.84,9.86,18862.0,9.2622,9.281,9.2528,9.2716,18862.0
2019-12-17 14:00:00,9.85,9.86,9.84,9.85,11431.0,9.2622,9.2716,9.2528,9.2622,11431.0
2019-12-17 14:05:00,9.85,9.86,9.8,9.82,47905.0,9.2622,9.2716,9.2152,9.234,47905.0
2019-12-17 14:10:00,9.82,9.82,9.79,9.8,50472.0,9.234,9.234,9.2058,9.2152,50472.0
2019-12-17 14:15:00,9.81,9.83,9.79,9.79,110888.0,9.2246,9.2434,9.2058,9.2058,110888.0
2019-12-17 14:20:00,9.8,9.82,9.79,9.82,22057.0,9.2152,9.234,9.2058,9.234,22057.0
2019-12-17 14:25:00,9.82,9.83,9.79,9.83,91807.0,9.234,9.2434,9.2058,9.2434,91807.0
2019-12-17 14:30:00,9.83,9.86,9.82,9.86,80009.0,9.2434,9.2716,9.234,9.2716,80009.0
2019-12-17 14:35:00,9.86,9.86,9.82,9.85,17756.0,9.2716,9.2716,9.234,9.2622,17756.0
2019-12-17 14:40:00,9.85,9.85,9.81,9.83,36581.0,9.2622,9.2622,9.2246,9.2434,36581.0
2019-12-17 14:45:00,9.82,9.82,9.77,9.78,19263.0,9.234,9.234,9.187,9.1964,19263.0
2019-12-17 14:50:00,9.78,9.82,9.78,9.79,58708.0,9.1964,9.234,9.1964,9.2058,58708.0
2019-12-17 14:55:00,9.8,9.8,9.72,9.72,133778.0,9.2152,9.2152,9.14,9.14,133778.0
2019-12-17 15:00:00,9.72,9.73,9.72,9.73,21244.0,9.14,9.1494,9.14,9.1494,21244.0
2019-12-17 15:05:00,9.72,9.74,9.7,9.7,95049.0,9.14,9.1588,9.1212,9.1212,95049.0
2019-12-17 15:10:00,9.7,9.74,9.7,9.74,30296.0,9.1212,9.1588,9.1212,9.1588,30296.0
2019-12-17 15:15:00,9.74,9.77,9.73,9.75,95397.0,9.1588,9.187,9.1494,9.1682,95397.0
2019-12-17 15:20:00,9.75,9.78,9.74,9.78,24754.0,9.1682,9.1964,9.1588,9.1964,24754.0
2019-12-17 15:25:00,9.77,9.8,9.77,9.79,26880.0,9.187,9.2152,9.187,9.2058,26880.0
2019-12-17 15:30:00,9.79,9.8,9.77,9.78,30607.0,9.2058,9.2152,9.187,9.1964,30607.0
2019-12-17 15:35:00,9.78,9.81,9.77,9.79,59020.0,9.1964,9.2246,9.187,9.2058,59020.0
2019-12-17 15:40:00,9.79,9.81,9.78,9.8,57286.0,9.2058,9.2246,9.1964,9.2152,57286.0
2019-12-17 15:45:00,9.8,9.83,9.8,9.83,68902.0,9.2152,9.2434,9.2152,9.2434,68902.0
2019-12-17 15:50:00,9.83,9.83,9.79,9.79,107233.0,9.2434,9.2434,9.2058,9.2058,107233.0
2019-12-17 15:55:00,9.79,9.83,9.78,9.82,533511.0,9.2058,9.2434,9.1964,9.234,533511.0
2019-12-18 09:30:00,9.65,9.79,9.65,9.78,98162.0,9.0742,9.2058,9.0742,9.1964,98162.0
2019-12-18 09:35:00,9.77,9.88,9.72,9.88,43112.0,9.187,9.2904,9.14,9.2904,43112.0
2019-12-18 09:40:00,9.88,9.96,9.84,9.94,68548.0,9.2904,9.3657,9.2528,9.3469,68548.0
2019-12-18 09:45:00,9.94,10.0,9.93,9.97,66796.0,9.3469,9.4033,9.3375,9.3751,66796.0
2019-12-18 09:50:00,9.98,10.02,9.98,10.0,20531.0,9.3845,9.4221,9.3845,9.4033,20531.0
2019-12-18 09:55:00,10.0,10.02,9.94,9.95,82255.0,9.4033,9.4221,9.3469,9.3563,82255.0
2019-12-18 10:00:00,9.95,9.98,9.93,9.95,21913.0,9.3563,9.3845,9.3375,9.3563,21913.0
2019-12-18 10:05:00,9.95,9.98,9.93,9.96,33326.0,9.3563,9.3845,9.3375,9.3657,33326.0
2019-12-18 10:10:00,9.96,10.01,9.94,10.01,26851.0,9.3657,9.4127,9.3469,9.4127,26851.0
2019-12-18 10:15:00,10.01,10.06,10.0,10.03,71923.0,9.4127,9.4597,9.4033,9.4315,71923.0
2019-12-18 10:20:00,10.03,10.08,10.03,10.07,19396.0,9.4315,9.4785,9.4315,9.4691,19396.0
2019-12-18 10:25:00,10.06,10.08,10.03,10.04,32136.0,9.4597,9.4785,9.4315,9.4409,32136.0
2019-12-18 10:30:00,10.03,10.16,10.03,10.13,60465.0,9.4315,9.5537,9.4315,9.5255,60465.0
2019-12-18 10:35:00,10.13,10.18,10.05,10.07,65688.0,9.5255,9.5725,9.4503,9.4691,65688.0
2019-12-18 10:40:00,10.06,10.14,10.05,10.11,48479.0,9.4597,9.5349,9.4503,9.5067,48479.0
2019-12-18 10:45:00,10.1,10.13,10.08,10.11,37156.0,9.4973,9.5255,9.4785,9.5067,37156.0
2019-12-18 10:50:00,10.11,10.14,10.09,10.13,96280.0,9.5067,9.5349,9.4879,9.5255,96280.0
2019-12-18 10:55:00,10.13,10.18,10.12,10.14,96055.0,9.5255,9.5725,9.5161,9.5349,96055.0
2019-12-18 11:00:00,10.15,10.15,10.08,10.13,40543.0,9.5443,9.5443,9.4785,9.5255,40543.0
2019-12-18 11:05:00,10.12,10.13,10.07,10.07,24661.0,9.5161,9.5255,9.4691,9.4691,24661.0
2019-12-18 11:10:00,10.08,10.12,10.07,10.12,31671.0,9.4785,9.5161,9.4691,9.5161,31671.0
2019-12-18 11:15:00,10.12,10.16,10.1,10.13,19333.0,9.5161,9.5537,9.4973,9.5255,19333.0
2019-12-18 11:20:00,10.13,10.17,10.12,10.17,31827.0,9.5255,9.5631,9.5161,9.5631,31827.0
2019-12-18 11:25:00,10.17,10.17,10.12,10.14,50249.0,9.5631,9.5631,9.5161,9.5349,50249.0
2019-12-18 11:30:00,10.14,10.16,10.1,10.15,100788.0,9.5349,9.5537,9.4973,9.5443,100788.0
2019-12-18 11:35:00,10.14,10.16,10.13,10.15,15818.0,9.5349,9.5537,9.5255,9.5443,15818.0
2019-12-18 11:40:00,10.14,10.15,10.12,10.15,16414.0,9.5349,9.5443,9.5161,9.5443,16414.0
2019-12-18 11:45:00,10.15,10.23,10.14,10.17,80951.0,9.5443,9.6196,9.5349,9.5631,80951.0
2019-12-18 11:50:00,10.18,10.18,10.13,10.15,112417.0,9.5725,9.5725,9.5255,9.5443,112417.0
2019-12-18 11:55:00,10.15,10.18,10.14,10.15,29245.0,9.5443,9.5725,9.5349,9.5443,29245.0
2019-12-18 12:00:00,10.16,10.18,10.15,10.18,37066.0,9.5537,9.5725,9.5443,9.5725,37066.0
2019-12-18 12:05:00,10.18,10.18,10.13,10.14,31626.0,9.5725,9.5725,9.5255,9.5349,31626.0
2019-12-18 12:10:00,10.13,10.18,10.13,10.15,76368.0,9.5255,9.5725,9.5255,9.5443,76368.0
2019-12-18 12:15:00,10.15,10.21,10.15,10.21,28460.0,9.5443,9.6008,9.5443,9.6008,28460.0
2019-12-18 12:20:00,10.21,10.25,10.2,10.25,73779.0,9.6008,9.6384,9.5913,9.6384,73779.0
2019-12-18 12:25:00,10.25,10.25,10.21,10.22,59959.0,9.6384,9.6384,9.6008,9.6102,59959.0
2019-12-18 12:30:00,10.22,10.25,10.21,10.23,26133.0,9.6102,9.6384,9.6008,9.6196,26133.0
2019-12-18 12:35:00,10.24,10.24,10.2,10.21,20754.0,9.629,9.629,9.5913,9.6008,20754.0
2019-12-18 12:40:00,10.2,10.24,10.19,10.24,58208.0,9.5913,9.629,9.5819,9.629,58208.0
2019-12-18 12:45:00,10.24,10.25,10.21,10.21,79612.0,9.629,9.6384,9.6008,9.6008,79612.0
2019-12-18 12:50:00,10.21,10.21,10.15,10.16,28405.0,9.6008,9.6008,9.5443,9.5537,28405.0
2019-12-18 12:55:00,10.17,10.18,10.14,10.17,30761.0,9.5631,9.5725,9.5349,9.5631,30761.0
2019-12-18 13:00:00,10.16,10.2,10.15,10.19,17918.0,9.5537,9.5913,9.5443,9.5819,17918.0
2019-12-18 13:05:00,10.2,10.21,10.18,10.2,17408.0,9.5913,9.6008,9.5725,9.5913,17408.0
2019-12-18 13:10:00,10.2,10.24,10.17,10.18,101770.0,9.5913,9.629,9.5631,9.5725,101770.0
2019-12-18 13:15:00,10.18,10.21,10.17,10.18,71681.0,9.5725,9.6008,9.5631,9.5725,71681.0
2019-12-18 13:20:00,10.17,10.21,10.17,10.2,30850.0,9.5631,9.6008,9.5631,9.5913,30850.0
2019-12-18 13:25:00,10.2,10.22,10.18,10.19,23000.0,9.5913,9.6102,9.5725,9.5819,23000.0
2019-12-18 13:30:00,10.19,10.2,10.16,10.18,54827.0,9.5819,9.5913,9.5537,9.5725,54827.0
2019-12-18 13:35:00,10.17,10.21,10.15,10.17,144314.0,9.5631,9.6008,9.5443,9.5631,144314.0
2019-12-18 13:40:00,10.17,10.2,10.16,10.2,31096.0,9.5631,9.5913,9.5537,9.5913,31096.0
2019-12-18 13:45:00,10.2,10.2,10.15,10.16,35507.0,9.5913,9.5913,9.5443,9.5537,35507.0
2019-12-18 13:50:00,10.15,10.17,10.14,10.16,61940.0,9.5443,9.5631,9.5349,9.5537,61940.0
2019-12-18 13:55:00,10.15,10.17,10.14,10.17,79801.0,9.5443,9.5631,9.5349,9.5631,79801.0
2019-12-18 14:00:00,10.17,10.18,10.14,10.16,63114.0,9.5631,9.5725,9.5349,9.5537,63114.0
2019-12-18 14:05:00,10.16,10.16,10.1,10.12,56183.0,9.5537,9.5537,9.4973,9.5161,56183.0
2019-12-18 14:10:00,10.12,10.16,10.11,10.15,43419.0,9.5161,9.5537,9.5067,9.5443,43419.0
2019-12-18 14:15:00,10.15,10.15,10.12,10.13,25011.0,9.5443,9.5443,9.5161,9.5255,25011.0
2019-12-18 14:20:00,10.13,10.15,10.11,10.12,56002.0,9.5255,9.5443,9.5067,9.5161,56002.0
2019-12-18 14:25:00,10.12,10.15,10.1,10.11,43554.0,9.5161,9.5443,9.4973,9.5067,43554.0
2019-12-18 14:30:00,10.11,10.12,10.08,10.09,141841.0,9.5067,9.5161,9.4785,9.4879,141841.0
2019-12-18 14:35:00,10.09,10.12,10.08,10.11,29973.0,9.4879,9.5161,9.4785,9.5067,29973.0
2019-12-18 14:40:00,10.11,10.11,10.08,10.09,37853.0,9.5067,9.5067,9.4785,9.4879,37853.0
2019-12-18 14:45:00,10.08,10.12,10.07,10.1,54728.0,9.4785,9.5161,9.4691,9.4973,54728.0
2019-12-18 14:50:00,10.11,10.12,10.09,10.12,92434.0,9.5067,9.5161,9.4879,9.5161,92434.0
2019-12-18 14:55:00,10.12,10.13,10.09,10.11,137362.0,9.5161,9.5255,9.4879,9.5067,137362.0
2019-12-18 15:00:00,10.11,10.12,10.08,10.1,86673.0,9.5067,9.5161,9.4785,9.4973,86673.0
2019-12-18 15:05:00,10.1,10.11,10.09,10.11,29733.0,9.4973,9.5067,9.4879,9.5067,29733.0
2019-12-18 15:10:00,10.11,10.12,10.09,10.11,73829.0,9.5067,9.5161,9.4879,9.5067,73829.0
2019-12-18 15:15:00,10.1,10.15,10.1,10.14,57137.0,9.4973,9.5443,9.4973,9.5349,57137.0
2019-12-18 15:20:00,10.14,10.15,10.1,10.12,48895.0,9.5349,9.5443,9.4973,9.5161,48895.0
2019-12-18 15:25:00,10.12,10.14,10.11,10.13,36386.0,9.5161,9.5349,9.5067,9.5255,36386.0
2019-12-18 15:30:00,10.13,10.16,10.12,10.13,80215.0,9.5255,9.5537,9.5161,9.5255,80215.0
2019-12-18 15:35:00,10.13,10.15,10.12,10.13,79682.0,9.5255,9.5443,9.5161,9.5255,79682.0
2019-12-18 15:40:00,10.13,10.16,10.13,10.16,80048.0,9.5255,9.5537,9.5255,9.5537,80048.0
2019-12-18 15:45:00,10.16,10.17,10.15,10.17,79522.0,9.5537,9.5631,9.5443,9.5631,79522.0
2019-12-18 15:50:00,10.17,10.17,10.14,10.14,128361.0,9.5631,9.5631,9.5349,9.5349,128361.0
2019-12-18 15:55:00,10.14,10.17,10.13,10.14,451097.0,9.5349,9.5631,9.5255,9.5349,451097.0
2019-12-19 09:30:00,10.14,10.28,10.12,10.28,63284.0,9.5349,9.6666,9.5161,9.6666,63284.0
2019-12-19 09:35:00,10.27,10.36,10.26,10.34,56435.0,9.6572,9.7418,9.6478,9.723,56435.0
2019-12-19 09:40:00,10.35,10.42,10.32,10.41,77677.0,9.7324,9.7982,9.7042,9.7888,77677.0
2019-12-19 09:45:00,10.42,10.58,10.42,10.55,107690.0,9.7982,9.9487,9.7982,9.9205,107690.0
2019-12-19 09:50:00,10.55,10.57,10.48,10.55,89068.0,9.9205,9.9393,9.8546,9.9205,89068.0
2019-12-19 09:55:00,10.55,10.59,10.53,10.57,90664.0,9.9205,9.9581,9.9017,9.9393,90664.0
2019-12-19 10:00:00,10.57,10.57,10.54,10.55,80180.0,9.9393,9.9393,9.9111,9.9205,80180.0
2019-12-19 10:05:00,10.54,10.6,10.52,10.6,74536.0,9.9111,9.9675,9.8923,9.9675,74536.0
2019-12-19 10:10:00,10.6,10.64,10.6,10.63,52190.0,9.9675,10.0051,9.9675,9.9957,52190.0
2019-12-19 10:15:00,10.63,10.63,10.57,10.59,62683.0,9.9957,9.9957,9.9393,9.9581,62683.0
2019-12-19 10:20:00,10.58,10.58,10.52,10.55,66852.0,9.9487,9.9487,9.8923,9.9205,66852.0
2019-12-19 10:25:00,10.56,10.59,10.55,10.55,35933.0,9.9299,9.9581,9.9205,9.9205,35933.0
2019-12-19 10:30:00,10.56,10.65,10.51,10.65,294205.0,9.9299,10.0145,9.8828,10.0145,294205.0
2019-12-19 10:35:00,10.65,10.69,10.63,10.65,101889.0,10.0145,10.0521,9.9957,10.0145,101889.0
2019-12-19 10:40:00,10.65,10.67,10.58,10.61,38095.0,10.0145,10.0333,9.9487,9.9769,38095.0
2019-12-19 10:45:00,10.62,10.69,10.61,10.69,51466.0,9.9863,10.0521,9.9769,10.0521,51466.0
2019-12-19 10:50:00,10.69,10.7,10.65,10.69,53789.0,10.0521,10.0615,10.0145,10.0521,53789.0
2019-12-19 10:55:00,10.69,10.69,10.62,10.66,57486.0,10.0521,10.0521,9.9863,10.0239,57486.0
2019-12-19 11:00:00,10.66,10.66,10.62,10.64,48581.0,10.0239,10.0239,9.9863,10.0051,48581.0
2019-12-19 11:05:00,10.64,10.65,10.58,10.59,83776.0,10.0051,10.0145,9.9487,9.9581,83776.0
2019-12-19 11:10:00,10.6,10.61,10.58,10.6,58283.0,9.9675,9.9769,9.9487,9.9675,58283.0
2019-12-19 11:15:00,10.6,10.62,10.59,10.6,96861.0,9.9675,9.9863,9.9581,9.9675,96861.0
2019-12-19 11:20:00,10.6,10.61,10.58,10.59,57170.0,9.9675,9.9769,9.9487,9.9581,57170.0
2019-12-19 11:25:00,10.6,10.6,10.57,10.6,45760.0,9.9675,9.9675,9.9393,9.9675,45760.0
2019-12-19 11:30:00,10.6,10.61,10.56,10.58,52726.0,9.9675,9.9769,9.9299,9.9487,52726.0
2019-12-19 11:35:00,10.58,10.59,10.54,10.58,53969.0,9.9487,9.9581,9.9111,9.9487,53969.0
2019-12-19 11:40:00,10.57,10.59,10.57,10.58,27932.0,9.9393,9.9581,9.9393,9.9487,27932.0
2019-12-19 11:45:00,10.58,10.6,10.55,10.59,36073.0,9.9487,9.9675,9.9205,9.9581,36073.0
2019-12-19 11:50:00,10.59,10.61,10.56,10.59,27505.0,9.9581,9.9769,9.9299,9.9581,27505.0
2019-12-19 11:55:00,10.6,10.61,10.58,10.61,36277.0,9.9675,9.9769,9.9487,9.9769,36277.0
2019-12-19 12:00:00,10.61,10.61,10.58,10.61,38971.0,9.9769,9.9769,9.9487,9.9769,38971.0
2019-12-19 12:05:00,10.61,10.62,10.58,10.61,28540.0,9.9769,9.9863,9.9487,9.9769,28540.0
2019-12-19 12:10:00,10.6,10.68,10.59,10.68,37163.0,9.9675,10.0427,9.9581,10.0427,37163.0
2019-12-19 12:15:00,10.69,10.7,10.65,10.66,42595.0,10.0521,10.0615,10.0145,10.0239,42595.0
2019-12-19 12:20:00,10.66,10.69,10.65,10.68,28919.0,10.0239,10.0521,10.0145,10.0427,28919.0
2019-12-19 12:25:00,10.67,10.72,10.67,10.71,45039.0,10.0333,10.0803,10.0333,10.0709,45039.0
2019-12-19 12:30:00,10.71,10.71,10.65,10.66,31054.0,10.0709,10.0709,10.0145,10.0239,31054.0
2019-12-19 12:35:00,10.66,10.71,10.65,10.69,20018.0,10.0239,10.0709,10.0145,10.0521,20018.0
2019-12-19 12:40:00,10.7,10.71,10.68,10.7,24515.0,10.0615,10.0709,10.0427,10.0615,24515.0
2019-12-19 12:45:00,10.7,10.7,10.66,10.66,23273.0,10.0615,10.0615,10.0239,10.0239,23273.0
2019-12-19 12:50:00,10.66,10.69,10.64,10.69,31682.0,10.0239,10.0521,10.0051,10.0521,31682.0
2019-12-19 12:55:00,10.69,10.71,10.68,10.69,13922.0,10.0521,10.0709,10.0427,10.0521,13922.0
2019-12-19 13:00:00,10.7,10.72,10.67,10.68,23419.0,10.0615,10.0803,10.0333,10.0427,23419.0
2019-12-19 13:05:00,10.68,10.69,10.65,10.66,22808.0,10.0427,10.0521,10.0145,10.0239,22808.0
2019-12-19 13:10:00,10.66,10.69,10.65,10.68,17295.0,10.0239,10.0521,10.0145,10.0427,17295.0
2019-12-19 13:15:00,10.68,10.72,10.66,10.7,91613.0,10.0427,10.0803,10.0239,10.0615,91613.0
2019-12-19 13:20:00,10.7,10.71,10.66,10.67,53352.0,10.0615,10.0709,10.0239,10.0333,53352.0
2019-12-19 13:25:00,10.67,10.67,10.64,10.65,36956.0,10.0333,10.0333,10.0051,10.0145,36956.0
2019-12-19 13:30:00,10.66,10.68,10.63,10.66,59920.0,10.0239,10.0427,9.9957,10.0239,59920.0
2019-12-19 13:35:00,10.65,10.65,10.6,10.61,54730.0,10.0145,10.0145,9.9675,9.9769,54730.0
2019-12-19 13:40:00,10.61,10.65,10.6,10.64,12495.0,9.9769,10.0145,9.9675,10.0051,12495.0
2019-12-19 13:45:00,10.64,10.65,10.63,10.63,20136.0,10.0051,10.0145,9.9957,9.9957,20136.0
2019-12-19 13:50:00,10.63,10.66,10.61,10.64,99693.0,9.9957,10.0239,9.9769,10.0051,99693.0
2019-12-19 13:55:00,10.65,10.65,10.61,10.63,36218.0,10.0145,10.0145,9.9769,9.9957,36218.0
2019-12-19 14:00:00,10.63,10.63,10.6,10.63,18485.0,9.9957,9.9957,9.9675,9.9957,18485.0
2019-12-19 14:05:00,10.63,10.64,10.61,10.61,22939.0,9.9957,10.0051,9.9769,9.9769,22939.0
2019-12-19 14:10:00,10.61,10.62,10.6,10.62,25649.0,9.9769,9.9863,9.9675,9.9863,25649.0
2019-12-19 14:15:00,10.62,10.66,10.61,10.65,28045.0,9.9863,10.0239,9.9769,10.0145,28045.0
2019-12-19 14:20:00,10.65,10.65,10.61,10.63,29644.0,10.0145,10.0145,9.9769,9.9957,29644.0
2019-12-19 14:25:00,10.63,10.65,10.62,10.63,36131.0,9.9957,10.0145,9.9863,9.9957,36131.0
2019-12-19 14:30:00,10.63,10.65,10.62,10.62,21207.0,9.9957,10.0145,9.9863,9.9863,21207.0
2019-12-19 14:35:00,10.62,10.64,10.61,10.63,67678.0,9.9863,10.0051,9.9769,9.9957,67678.0
2019-12-19 14:40:00,10.64,10.65,10.61,10.63,57421.0,10.0051,10.0145,9.9769,9.9957,57421.0
2019-12-19 14:45:00,10.64,10.65,10.62,10.64,41335.0,10.0051,10.0145,9.9863,10.0051,41335.0
2019-12-19 14:50:00,10.64,10.65,10.61,10.63,27309.0,10.0051,10.0145,9.9769,9.9957,27309.0
2019-12-19 14:55:00,10.63,10.64,10.62,10.63,30747.0,9.9957,10.0051,9.9863,9.9957,30747.0
2019-12-19 15:00:00,10.63,10.64,10.63,10.64,22522.0,9.9957,10.0051,9.9957,10.0051,22522.0
2019-12-19 15:05:00,10.63,10.67,10.63,10.65,55853.0,9.9957,10.0333,9.9957,10.0145,55853.0
2019-12-19 15:10:00,10.65,10.66,10.64,10.65,24715.0,10.0145,10.0239,10.0051,10.0145,24715.0
2019-12-19 15:15:00,10.65,10.66,10.61,10.63,93679.0,10.0145,10.0239,9.9769,9.9957,93679.0
2019-12-19 15:20:00,10.63,10.63,10.61,10.61,24202.0,9.9957,9.9957,9.9769,9.9769,24202.0
2019-12-19 15:25:00,10.62,10.62,10.58,10.61,70954.0,9.9863,9.9863,9.9487,9.9769,70954.0
2019-12-19 15:30:00,10.61,10.66,10.6,10.66,55613.0,9.9769,10.0239,9.9675,10.0239,55613.0
2019-12-19 15:35:00,10.65,10.68,10.63,10.64,138209.0,10.0145,10.0427,9.9957,10.0051,138209.0
2019-12-19 15:40:00,10.65,10.7,10.64,10.68,62003.0,10.0145,10.0615,10.0051,10.0427,62003.0
2019-12-19 15:45:00,10.68,10.69,10.67,10.68,57542.0,10.0427,10.0521,10.0333,10.0427,57542.0
2019-12-19 15:50:00,10.68,10.68,10.65,10.65,175286.0,10.0427,10.0427,10.0145,10.0145,175286.0
2019-12-19 15:55:00,10.65,10.69,10.64,10.67,364126.0,10.0145,10.0521,10.0051,10.0333,364126.0
2019-12-20 09:30:00,10.71,10.74,10.66,10.7,7341.0,10.0709,10.0991,10.0239,10.0615,7341.0
2019-12-20 09:35:00,10.71,10.72,10.63,10.65,506820.0,10.0709,10.0803,9.9957,10.0145,506820.0
2019-12-20 09:40:00,10.64,10.73,10.62,10.71,114939.0,10.0051,10.0897,9.9863,10.0709,114939.0
2019-12-20 09:45:00,10.71,10.72,10.56,10.57,63215.0,10.0709,10.0803,9.9299,9.9393,63215.0
2019-12-20 09:50:00,10.58,10.58,10.48,10.48,34168.0,9.9487,9.9487,9.8546,9.8546,34168.0
2019-12-20 09:55:00,10.48,10.55,10.47,10.54,136800.0,9.8546,9.9205,9.8452,9.9111,136800.0
2019-12-20 10:00:00,10.55,10.56,10.48,10.53,108462.0,9.9205,9.9299,9.8546,9.9017,108462.0
2019-12-20 10:05:00,10.53,10.56,10.51,10.54,85731.0,9.9017,9.9299,9.8828,9.9111,85731.0
2019-12-20 10:10:00,10.54,10.56,10.49,10.53,79226.0,9.9111,9.9299,9.864,9.9017,79226.0
2019-12-20 10:15:00,10.53,10.55,10.5,10.54,103906.0,9.9017,9.9205,9.8734,9.9111,103906.0
2019-12-20 10:20:00,10.54,10.6,10.53,10.59,78905.0,9.9111,9.9675,9.9017,9.9581,78905.0
2019-12-20 10:25:00,10.59,10.59,10.53,10.54,31498.0,9.9581,9.9581,9.9017,9.9111,31498.0
2019-12-20 10:30:00,10.54,10.56,10.49,10.54,104469.0,9.9111,9.9299,9.864,9.9111,104469.0
2019-12-20 10:35:00,10.54,10.55,10.48,10.5,70206.0,9.9111,9.9205,9.8546,9.8734,70206.0
2019-12-20 10:40:00,10.5,10.55,10.49,10.54,33039.0,9.8734,9.9205,9.864,9.9111,33039.0
2019-12-20 10:45:00,10.54,10.57,10.53,10.57,38071.0,9.9111,9.9393,9.9017,9.9393,38071.0
2019-12-20 10:50:00,10.57,10.57,10.51,10.53,58163.0,9.9393,9.9393,9.8828,9.9017,58163.0
2019-12-20 10:55:00,10.53,10.53,10.45,10.48,261032.0,9.9017,9.9017,9.8264,9.8546,261032.0
2019-12-20 11:00:00,10.48,10.53,10.47,10.53,104502.0,9.8546,9.9017,9.8452,9.9017,104502.0
2019-12-20 11:05:00,10.54,10.58,10.53,10.53,65571.0,9.9111,9.9487,9.9017,9.9017,65571.0
2019-12-20 11:10:00,10.53,10.57,10.49,10.55,45929.0,9.9017,9.9393,9.864,9.9205,45929.0
2019-12-20 11:15:00,10.55,10.61,10.54,10.59,77895.0,9.9205,9.9769,9.9111,9.9581,77895.0
2019-12-20 11:20:00,10.59,10.6,10.56,10.59,66304.0,9.9581,9.9675,9.9299,9.9581,66304.0
2019-12-20 11:25:00,10.58,10.62,10.56,10.6,57748.0,9.9487,9.9863,9.9299,9.9675,57748.0
2019-12-20 11:30:00,10.6,10.62,10.56,10.57,41103.0,9.9675,9.9863,9.9299,9.9393,41103.0
2019-12-20 11:35:00,10.57,10.61,10.56,10.58,55841.0,9.9393,9.9769,9.9299,9.9487,55841.0
2019-12-20 11:40:00,10.57,10.63,10.57,10.59,60224.0,9.9393,9.9957,9.9393,9.9581,60224.0
2019-12-20 11:45:00,10.59,10.61,10.56,10.59,96058.0,9.9581,9.9769,9.9299,9.9581,96058.0
2019-12-20 11:50:00,10.59,10.6,10.54,10.58,55565.0,9.9581,9.9675,9.9111,9.9487,55565.0
2019-12-20 11:55:00,10.58,10.59,10.55,10.56,36147.0,9.9487,9.9581,9.9205,9.9299,36147.0
2019-12-20 12:00:00,10.56,10.57,10.55,10.55,23969.0,9.9299,9.9393,9.9205,9.9205,23969.0
2019-12-20 12:05:00,10.55,10.58,10.55,10.55,32838.0,9.9205,9.9487,9.9205,9.9205,32838.0
2019-12-20 12:10:00,10.55,10.59,10.51,10.59,119258.0,9.9205,9.9581,9.8828,9.9581,119258.0
2019-12-20 12:15:00,10.59,10.59,10.54,10.54,29602.0,9.9581,9.9581,9.9111,9.9111,29602.0
2019-12-20 12:20:00,10.54,10.58,10.53,10.58,47408.0,9.9111,9.9487,9.9017,9.9487,47408.0
2019-12-20 12:25:00,10.57,10.58,10.56,10.57,15441.0,9.9393,9.9487,9.9299,9.9393,15441.0
2019-12-20 12:30:00,10.58,10.58,10.53,10.54,160452.0,9.9487,9.9487,9.9017,9.9111,160452.0
2019-12-20 12:35:00,10.54,10.56,10.53,10.54,255593.0,9.9111,9.9299,9.9017,9.9111,255593.0
2019-12-20 12:40:00,10.54,10.56,10.52,10.53,293313.0,9.9111,9.9299,9.8923,9.9017,293313.0
2019-12-20 12:45:00,10.54,10.54,10.49,10.5,70315.0,9.9111,9.9111,9.864,9.8734,70315.0
2019-12-20 12:50:00,10.51,10.51,10.44,10.44,56989.0,9.8828,9.8828,9.817,9.817,56989.0
2019-12-20 12:55:00,10.45,10.47,10.41,10.47,93513.0,9.8264,9.8452,9.7888,9.8452,93513.0
2019-12-20 13:00:00,10.47,10.48,10.43,10.43,27588.0,9.8452,9.8546,9.8076,9.8076,27588.0
2019-12-20 13:05:00,10.44,10.44,10.41,10.42,27664.0,9.817,9.817,9.7888,9.7982,27664.0
2019-12-20 13:10:00,10.42,10.42,10.38,10.38,22154.0,9.7982,9.7982,9.7606,9.7606,22154.0
2019-12-20 13:15:00,10.38,10.44,10.38,10.42,42215.0,9.7606,9.817,9.7606,9.7982,42215.0
2019-12-20 13:20:00,10.42,10.45,10.41,10.44,88723.0,9.7982,9.8264,9.7888,9.817,88723.0
2019-12-20 13:25:00,10.44,10.47,10.44,10.46,39241.0,9.817,9.8452,9.817,9.8358,39241.0
2019-12-20 13:30:00,10.46,10.48,10.45,10.47,52966.0,9.8358,9.8546,9.8264,9.8452,52966.0
2019-12-20 13:35:00,10.47,10.48,10.45,10.45,22976.0,9.8452,9.8546,9.8264,9.8264,22976.0
2019-12-20 13:40:00,10.45,10.51,10.45,10.51,35795.0,9.8264,9.8828,9.8264,9.8828,35795.0
2019-12-20 13:45:00,10.51,10.54,10.51,10.54,37072.0,9.8828,9.9111,9.8828,9.9111,37072.0
2019-12-20 13:50:00,10.54,10.54,10.47,10.47,69048.0,9.9111,9.9111,9.8452,9.8452,69048.0
2019-12-20 13:55:00,10.47,10.48,10.46,10.47,115477.0,9.8452,9.8546,9.8358,9.8452,115477.0
2019-12-20 14:00:00,10.47,10.48,10.41,10.43,66818.0,9.8452,9.8546,9.7888,9.8076,66818.0
2019-12-20 14:05:00,10.43,10.44,10.42,10.44,19047.0,9.8076,9.817,9.7982,9.817,19047.0
2019-12-20 14:10:00,10.44,10.44,10.43,10.43,22226.0,9.817,9.817,9.8076,9.8076,22226.0
2019-12-20 14:15:00,10.44,10.46,10.41,10.46,56437.0,9.817,9.8358,9.7888,9.8358,56437.0
2019-12-20 14:20:00,10.46,10.46,10.43,10.44,50060.0,9.8358,9.8358,9.8076,9.817,50060.0
2019-12-20 14:25:00,10.44,10.44,10.41,10.41,45165.0,9.817,9.817,9.7888,9.7888,45165.0
2019-12-20 14:30:00,10.41,10.42,10.38,10.38,63320.0,9.7888,9.7982,9.7606,9.7606,63320.0
2019-12-20 14:35:00,10.38,10.39,10.34,10.39,90469.0,9.7606,9.77,9.723,9.77,90469.0
2019-12-20 14:40:00,10.38,10.39,10.37,10.38,46362.0,9.7606,9.77,9.7512,9.7606,46362.0
2019-12-20 14:45:00,10.39,10.43,10.38,10.42,75792.0,9.77,9.8076,9.7606,9.7982,75792.0
2019-12-20 14:50:00,10.42,10.42,10.38,10.4,89436.0,9.7982,9.7982,9.7606,9.7794,89436.0
2019-12-20 14:55:00,10.4,10.41,10.38,10.4,55743.0,9.7794,9.7888,9.7606,9.7794,55743.0
2019-12-20 15:00:00,10.41,10.41,10.39,10.41,67414.0,9.7888,9.7888,9.77,9.7888,67414.0
2019-12-20 15:05:00,10.41,10.41,10.4,10.41,37901.0,9.7888,9.7888,9.7794,9.7888,37901.0
2019-12-20 15:10:00,10.41,10.44,10.4,10.4,98590.0,9.7888,9.817,9.7794,9.7794,98590.0
2019-12-20 15:15:00,10.41,10.41,10.38,10.4,49469.0,9.7888,9.7888,9.7606,9.7794,49469.0
2019-12-20 15:20:00,10.4,10.43,10.39,10.42,62525.0,9.7794,9.8076,9.77,9.7982,62525.0
2019-12-20 15:25:00,10.42,10.45,10.41,10.45,62856.0,9.7982,9.8264,9.7888,9.8264,62856.0
2019-12-20 15:30:00,10.45,10.48,10.44,10.48,104246.0,9.8264,9.8546,9.817,9.8546,104246.0
2019-12-20 15:35:00,10.47,10.49,10.45,10.47,113889.0,9.8452,9.864,9.8264,9.8452,113889.0
2019-12-20 15:40:00,10.47,10.49,10.46,10.47,98911.0,9.8452,9.864,9.8358,9.8452,98911.0
2019-12-20 15:45:00,10.47,10.47,10.44,10.45,134399.0,9.8452,9.8452,9.817,9.8264,134399.0
2019-12-20 15:50:00,10.45,10.47,10.44,10.46,207666.0,9.8264,9.8452,9.817,9.8358,207666.0
2019-12-20 15:55:00,10.47,10.56,10.46,10.56,1255379.0,9.8452,9.9299,9.8358,9.9299,1255379.0
2019-12-23 09:30:00,10.55,10.74,10.51,10.62,80392.0,9.9205,10.0991,9.8828,9.9863,80392.0
2019-12-23 09:35:00,10.61,10.62,10.55,10.57,39987.0,9.9769,9.9863,9.9205,9.9393,39987.0
2019-12-23 09:40:00,10.58,10.61,10.55,10.61,54907.0,9.9487,9.9769,9.9205,9.9769,54907.0
2019-12-23 09:45:00,10.61,10.62,10.57,10.59,54683.0,9.9769,9.9863,9.9393,9.9581,54683.0
2019-12-23 09:50:00,10.59,10.61,10.56,10.57,42739.0,9.9581,9.9769,9.9299,9.9393,42739.0
2019-12-23 09:55:00,10.57,10.6,10.54,10.58,50066.0,9.9393,9.9675,9.9111,9.9487,50066.0
2019-12-23 10:00:00,10.58,10.59,10.51,10.54,98026.0,9.9487,9.9581,9.8828,9.9111,98026.0
2019-12-23 10:05:00,10.54,10.59,10.53,10.59,32986.0,9.9111,9.9581,9.9017,9.9581,32986.0
2019-12-23 10:10:00,10.59,10.61,10.56,10.58,24570.0,9.9581,9.9769,9.9299,9.9487,24570.0
2019-12-23 10:15:00,10.58,10.62,10.57,10.62,25167.0,9.9487,9.9863,9.9393,9.9863,25167.0
2019-12-23 10:20:00,10.63,10.63,10.57,10.6,18097.0,9.9957,9.9957,9.9393,9.9675,18097.0
2019-12-23 10:25:00,10.6,10.6,10.55,10.59,66686.0,9.9675,9.9675,9.9205,9.9581,66686.0
2019-12-23 10:30:00,10.59,10.6,10.55,10.55,73520.0,9.9581,9.9675,9.9205,9.9205,73520.0
2019-12-23 10:35:00,10.55,10.6,10.54,10.59,43837.0,9.9205,9.9675,9.9111,9.9581,43837.0
2019-12-23 10:40:00,10.59,10.66,10.59,10.64,52069.0,9.9581,10.0239,9.9581,10.0051,52069.0
2019-12-23 10:45:00,10.64,10.68,10.63,10.68,43571.0,10.0051,10.0427,9.9957,10.0427,43571.0
2019-12-23 10:50:00,10.67,10.67,10.64,10.64,47551.0,10.0333,10.0333,10.0051,10.0051,47551.0
2019-12-23 10:55:00,10.64,10.67,10.62,10.67,51902.0,10.0051,10.0333,9.9863,10.0333,51902.0
2019-12-23 11:00:00,10.67,10.69,10.63,10.64,68250.0,10.0333,10.0521,9.9957,10.0051,68250.0
2019-12-23 11:05:00,10.63,10.69,10.63,10.68,128557.0,9.9957,10.0521,9.9957,10.0427,128557.0
2019-12-23 11:10:00,10.68,10.72,10.66,10.71,88838.0,10.0427,10.0803,10.0239,10.0709,88838.0
2019-12-23 11:15:00,10.71,10.76,10.71,10.76,48561.0,10.0709,10.1179,10.0709,10.1179,48561.0
2019-12-23 11:20:00,10.76,10.76,10.74,10.74,32913.0,10.1179,10.1179,10.0991,10.0991,32913.0
2019-12-23 11:25:00,10.75,10.81,10.74,10.79,56038.0,10.1085,10.1649,10.0991,10.1461,56038.0
2019-12-23 11:30:00,10.8,10.8,10.74,10.75,37164.0,10.1555,10.1555,10.0991,10.1085,37164.0
2019-12-23 11:35:00,10.75,10.78,10.73,10.74,40223.0,10.1085,10.1367,10.0897,10.0991,40223.0
2019-12-23 11:40:00,10.75,10.76,10.72,10.73,28429.0,10.1085,10.1179,10.0803,10.0897,28429.0
2019-12-23 11:45:00,10.74,10.77,10.73,10.74,29944.0,10.0991,10.1273,10.0897,10.0991,29944.0
2019-12-23 11:50:00,10.74,10.75,10.73,10.75,11374.0,10.0991,10.1085,10.0897,10.1085,11374.0
2019-12-23 11:55:00,10.75,10.77,10.73,10.77,21521.0,10.1085,10.1273,10.0897,10.1273,21521.0
2019-12-23 12:00:00,10.77,10.79,10.76,10.78,17568.0,10.1273,10.1461,10.1179,10.1367,17568.0
2019-12-23 12:05:00,10.78,10.8,10.76,10.78,43896.0,10.1367,10.1555,10.1179,10.1367,43896.0
2019-12-23 12:10:00,10.77,10.79,10.74,10.78,104986.0,10.1273,10.1461,10.0991,10.1367,104986.0
2019-12-23 12:15:00,10.79,10.8,10.77,10.79,29812.0,10.1461,10.1555,10.1273,10.1461,29812.0
2019-12-23 12:20:00,10.79,10.79,10.75,10.76,39856.0,10.1461,10.1461,10.1085,10.1179,39856.0
2019-12-23 12:25:00,10.76,10.82,10.76,10.81,55021.0,10.1179,10.1744,10.1179,10.1649,55021.0
2019-12-23 12:30:00,10.8,10.82,10.8,10.8,26699.0,10.1555,10.1744,10.1555,10.1555,26699.0
2019-12-23 12:35:00,10.8,10.82,10.78,10.79,41865.0,10.1555,10.1744,10.1367,10.1461,41865.0
2019-12-23 12:40:00,10.79,10.8,10.76,10.76,18097.0,10.1461,10.1555,10.1179,10.1179,18097.0
2019-12-23 12:45:00,10.77,10.81,10.76,10.8,23361.0,10.1273,10.1649,10.1179,10.1555,23361.0
2019-12-23 12:50:00,10.8,10.81,10.8,10.8,20052.0,10.1555,10.1649,10.1555,10.1555,20052.0
2019-12-23 12:55:00,10.8,10.81,10.78,10.79,23889.0,10.1555,10.1649,10.1367,10.1461,23889.0
2019-12-23 13:00:00,10.79,10.81,10.77,10.8,170125.0,10.1461,10.1649,10.1273,10.1555,170125.0
2019-12-23 13:05:00,10.8,10.84,10.78,10.83,80181.0,10.1555,10.1932,10.1367,10.1838,80181.0
2019-12-23 13:10:00,10.83,10.85,10.8,10.85,121938.0,10.1838,10.2026,10.1555,10.2026,121938.0
2019-12-23 13:15:00,10.85,10.88,10.84,10.87,22977.0,10.2026,10.2308,10.1932,10.2214,22977.0
2019-12-23 13:20:00,10.88,10.9,10.87,10.9,85350.0,10.2308,10.2496,10.2214,10.2496,85350.0
2019-12-23 13:25:00,10.9,10.9,10.89,10.9,17790.0,10.2496,10.2496,10.2402,10.2496,17790.0
2019-12-23 13:30:00,10.9,10.9,10.86,10.87,45216.0,10.2496,10.2496,10.212,10.2214,45216.0
2019-12-23 13:35:00,10.87,10.89,10.86,10.88,33964.0,10.2214,10.2402,10.212,10.2308,33964.0
2019-12-23 13:40:00,10.88,10.9,10.84,10.85,22203.0,10.2308,10.2496,10.1932,10.2026,22203.0
2019-12-23 13:45:00,10.85,10.87,10.84,10.85,25203.0,10.2026,10.2214,10.1932,10.2026,25203.0
2019-12-23 13:50:00,10.85,10.86,10.83,10.84,16065.0,10.2026,10.212,10.1838,10.1932,16065.0
2019-12-23 13:55:00,10.83,10.87,10.83,10.87,21868.0,10.1838,10.2214,10.1838,10.2214,21868.0
2019-12-23 14:00:00,10.86,10.87,10.85,10.87,16550.0,10.212,10.2214,10.2026,10.2214,16550.0
2019-12-23 14:05:00,10.87,10.88,10.83,10.84,23617.0,10.2214,10.2308,10.1838,10.1932,23617.0
2019-12-23 14:10:00,10.84,10.85,10.82,10.84,26593.0,10.1932,10.2026,10.1744,10.1932,26593.0
2019-12-23 14:15:00,10.84,10.85,10.83,10.84,24164.0,10.1932,10.2026,10.1838,10.1932,24164.0
2019-12-23 14:20:00,10.84,10.85,10.82,10.83,28036.0,10.1932,10.2026,10.1744,10.1838,28036.0
2019-12-23 14:25:00,10.83,10.83,10.79,10.82,58446.0,10.1838,10.1838,10.1461,10.1744,58446.0
2019-12-23 14:30:00,10.82,10.83,10.79,10.8,28335.0,10.1744,10.1838,10.1461,10.1555,28335.0
2019-12-23 14:35:00,10.8,10.84,10.8,10.82,28328.0,10.1555,10.1932,10.1555,10.1744,28328.0
2019-12-23 14:40:00,10.83,10.84,10.8,10.83,26384.0,10.1838,10.1932,10.1555,10.1838,26384.0
2019-12-23 14:45:00,10.83,10.86,10.82,10.85,24359.0,10.1838,10.212,10.1744,10.2026,24359.0
2019-12-23 14:50:00,10.86,10.87,10.85,10.87,22611.0,10.212,10.2214,10.2026,10.2214,22611.0
2019-12-23 14:55:00,10.87,10.88,10.86,10.87,14318.0,10.2214,10.2308,10.212,10.2214,14318.0
2019-12-23 15:00:00,10.87,10.88,10.86,10.88,28943.0,10.2214,10.2308,10.212,10.2308,28943.0
2019-12-23 15:05:00,10.87,10.89,10.87,10.88,38185.0,10.2214,10.2402,10.2214,10.2308,38185.0
2019-12-23 15:10:00,10.88,10.9,10.87,10.88,25696.0,10.2308,10.2496,10.2214,10.2308,25696.0
2019-12-23 15:15:00,10.88,10.89,10.84,10.87,43862.0,10.2308,10.2402,10.1932,10.2214,43862.0
2019-12-23 15:20:00,10.87,10.89,10.85,10.89,27602.0,10.2214,10.2402,10.2026,10.2402,27602.0
2019-12-23 15:25:00,10.88,10.91,10.88,10.91,46759.0,10.2308,10.259,10.2308,10.259,46759.0
2019-12-23 15:30:00,10.91,10.92,10.86,10.88,73492.0,10.259,10.2684,10.212,10.2308,73492.0
2019-12-23 15:35:00,10.88,10.91,10.87,10.91,80969.0,10.2308,10.259,10.2214,10.259,80969.0
2019-12-23 15:40:00,10.9,10.91,10.87,10.91,55653.0,10.2496,10.259,10.2214,10.259,55653.0
2019-12-23 15:45:00,10.91,10.92,10.89,10.91,96522.0,10.259,10.2684,10.2402,10.259,96522.0
2019-12-23 15:50:00,10.91,10.92,10.87,10.88,150917.0,10.259,10.2684,10.2214,10.2308,150917.0
2019-12-23 15:55:00,10.88,10.9,10.84,10.89,524821.0,10.2308,10.2496,10.1932,10.2402,524821.0
2019-12-24 09:30:00,10.91,10.99,10.89,10.89,32383.0,10.259,10.3342,10.2402,10.2402,32383.0
2019-12-24 09:35:00,10.9,10.97,10.89,10.9,25981.0,10.2496,10.3154,10.2402,10.2496,25981.0
2019-12-24 09:40:00,10.89,10.97,10.86,10.95,48073.0,10.2402,10.3154,10.212,10.2966,48073.0
2019-12-24 09:45:00,10.96,11.04,10.96,11.03,71215.0,10.306,10.3812,10.306,10.3718,71215.0
2019-12-24 09:50:00,11.03,11.05,10.98,11.0,46639.0,10.3718,10.3906,10.3248,10.3436,46639.0
2019-12-24 09:55:00,11.01,11.02,10.94,10.99,39892.0,10.353,10.3624,10.2872,10.3342,39892.0
2019-12-24 10:00:00,10.98,11.0,10.94,10.96,39402.0,10.3248,10.3436,10.2872,10.306,39402.0
2019-12-24 10:05:00,10.96,11.0,10.96,11.0,51477.0,10.306,10.3436,10.306,10.3436,51477.0
2019-12-24 10:10:00,11.0,11.02,10.97,11.0,32618.0,10.3436,10.3624,10.3154,10.3436,32618.0
2019-12-24 10:15:00,11.01,11.04,11.01,11.04,48783.0,10.353,10.3812,10.353,10.3812,48783.0
2019-12-24 10:20:00,11.04,11.05,11.0,11.01,49127.0,10.3812,10.3906,10.3436,10.353,49127.0
2019-12-24 10:25:00,11.01,11.04,11.01,11.04,37290.0,10.353,10.3812,10.353,10.3812,37290.0
2019-12-24 10:30:00,11.04,11.05,11.0,11.01,92505.0,10.3812,10.3906,10.3436,10.353,92505.0
2019-12-24 10:35:00,11.01,11.05,10.99,11.02,62813.0,10.353,10.3906,10.3342,10.3624,62813.0
2019-12-24 10:40:00,11.01,11.03,11.0,11.0,44115.0,10.353,10.3718,10.3436,10.3436,44115.0
2019-12-24 10:45:00,11.01,11.05,11.0,11.03,45203.0,10.353,10.3906,10.3436,10.3718,45203.0
2019-12-24 10:50:00,11.03,11.04,11.0,11.01,36469.0,10.3718,10.3812,10.3436,10.353,36469.0
2019-12-24 10:55:00,11.01,11.02,10.96,10.99,88805.0,10.353,10.3624,10.306,10.3342,88805.0
2019-12-24 11:00:00,10.98,10.99,10.9,10.9,98399.0,10.3248,10.3342,10.2496,10.2496,98399.0
2019-12-24 11:05:00,10.9,10.91,10.78,10.79,139339.0,10.2496,10.259,10.1367,10.1461,139339.0
2019-12-24 11:10:00,10.79,10.85,10.79,10.82,38563.0,10.1461,10.2026,10.1461,10.1744,38563.0
2019-12-24 11:15:00,10.82,10.87,10.81,10.87,109273.0,10.1744,10.2214,10.1649,10.2214,109273.0
2019-12-24 11:20:00,10.88,10.88,10.86,10.88,27935.0,10.2308,10.2308,10.212,10.2308,27935.0
2019-12-24 11:25:00,10.89,10.89,10.84,10.88,54041.0,10.2402,10.2402,10.1932,10.2308,54041.0
2019-12-24 11:30:00,10.88,10.9,10.84,10.9,36444.0,10.2308,10.2496,10.1932,10.2496,36444.0
2019-12-24 11:35:00,10.91,10.91,10.88,10.91,25419.0,10.259,10.259,10.2308,10.259,25419.0
2019-12-24 11:40:00,10.91,10.92,10.89,10.89,19389.0,10.259,10.2684,10.2402,10.2402,19389.0
2019-12-24 11:45:00,10.89,10.91,10.89,10.89,17338.0,10.2402,10.259,10.2402,10.2402,17338.0
2019-12-24 11:50:00,10.89,10.92,10.87,10.91,27986.0,10.2402,10.2684,10.2214,10.259,27986.0
2019-12-24 11:55:00,10.91,10.91,10.87,10.9,17212.0,10.259,10.259,10.2214,10.2496,17212.0
2019-12-24 12:00:00,10.9,10.9,10.87,10.9,17609.0,10.2496,10.2496,10.2214,10.2496,17609.0
2019-12-24 12:05:00,10.89,10.9,10.89,10.9,10428.0,10.2402,10.2496,10.2402,10.2496,10428.0
2019-12-24 12:10:00,10.9,10.91,10.87,10.9,39486.0,10.2496,10.259,10.2214,10.2496,39486.0
2019-12-24 12:15:00,10.91,10.92,10.89,10.91,30937.0,10.259,10.2684,10.2402,10.259,30937.0
2019-12-24 12:20:00,10.91,10.91,10.85,10.86,27654.0,10.259,10.259,10.2026,10.212,27654.0
2019-12-24 12:25:00,10.85,10.87,10.83,10.86,44612.0,10.2026,10.2214,10.1838,10.212,44612.0
2019-12-24 12:30:00,10.86,10.87,10.83,10.84,31339.0,10.212,10.2214,10.1838,10.1932,31339.0
2019-12-24 12:35:00,10.84,10.85,10.8,10.84,36679.0,10.1932,10.2026,10.1555,10.1932,36679.0
2019-12-24 12:40:00,10.84,10.84,10.81,10.84,51560.0,10.1932,10.1932,10.1649,10.1932,51560.0
2019-12-24 12:45:00,10.84,10.84,10.79,10.79,59109.0,10.1932,10.1932,10.1461,10.1461,59109.0
2019-12-24 12:50:00,10.8,10.83,10.79,10.8,91956.0,10.1555,10.1838,10.1461,10.1555,91956.0
2019-12-24 12:55:00,10.8,10.83,10.79,10.82,148048.0,10.1555,10.1838,10.1461,10.1744,148048.0
2019-12-26 09:30:00,10.97,11.05,10.95,10.97,58042.0,10.3154,10.3906,10.2966,10.3154,58042.0
2019-12-26 09:35:00,10.97,11.02,10.88,10.91,36228.0,10.3154,10.3624,10.2308,10.259,36228.0
2019-12-26 09:40:00,10.91,10.93,10.83,10.88,24119.0,10.259,10.2778,10.1838,10.2308,24119.0
2019-12-26 09:45:00,10.88,10.94,10.88,10.92,14939.0,10.2308,10.2872,10.2308,10.2684,14939.0
2019-12-26 09:50:00,10.92,10.93,10.87,10.87,19414.0,10.2684,10.2778,10.2214,10.2214,19414.0
2019-12-26 09:55:00,10.87,10.9,10.85,10.86,25701.0,10.2214,10.2496,10.2026,10.212,25701.0
2019-12-26 10:00:00,10.87,10.93,10.87,10.93,23346.0,10.2214,10.2778,10.2214,10.2778,23346.0
2019-12-26 10:05:00,10.93,10.94,10.9,10.93,21724.0,10.2778,10.2872,10.2496,10.2778,21724.0
2019-12-26 10:10:00,10.93,10.94,10.9,10.92,20855.0,10.2778,10.2872,10.2496,10.2684,20855.0
2019-12-26 10:15:00,10.92,10.92,10.86,10.88,47520.0,10.2684,10.2684,10.212,10.2308,47520.0
2019-12-26 10:20:00,10.88,10.91,10.86,10.87,67772.0,10.2308,10.259,10.212,10.2214,67772.0
2019-12-26 10:25:00,10.88,10.97,10.88,10.95,129751.0,10.2308,10.3154,10.2308,10.2966,129751.0
2019-12-26 10:30:00,10.96,10.97,10.94,10.97,54683.0,10.306,10.3154,10.2872,10.3154,54683.0
2019-12-26 10:35:00,10.96,10.99,10.94,10.98,60807.0,10.306,10.3342,10.2872,10.3248,60807.0
2019-12-26 10:40:00,10.97,10.99,10.94,10.97,32429.0,10.3154,10.3342,10.2872,10.3154,32429.0
2019-12-26 10:45:00,10.97,10.98,10.94,10.95,52611.0,10.3154,10.3248,10.2872,10.2966,52611.0
2019-12-26 10:50:00,10.96,10.96,10.92,10.92,24998.0,10.306,10.306,10.2684,10.2684,24998.0
2019-12-26 10:55:00,10.92,10.95,10.91,10.93,32287.0,10.2684,10.2966,10.259,10.2778,32287.0
2019-12-26 11:00:00,10.94,10.96,10.93,10.96,25152.0,10.2872,10.306,10.2778,10.306,25152.0
2019-12-26 11:05:00,10.96,10.96,10.91,10.93,47139.0,10.306,10.306,10.259,10.2778,47139.0
2019-12-26 11:10:00,10.93,10.94,10.9,10.93,27280.0,10.2778,10.2872,10.2496,10.2778,27280.0
2019-12-26 11:15:00,10.93,10.93,10.86,10.86,22578.0,10.2778,10.2778,10.212,10.212,22578.0
2019-12-26 11:20:00,10.86,10.87,10.83,10.86,50791.0,10.212,10.2214,10.1838,10.212,50791.0
2019-12-26 11:25:00,10.86,10.89,10.85,10.88,49070.0,10.212,10.2402,10.2026,10.2308,49070.0
2019-12-26 11:30:00,10.88,10.9,10.84,10.86,49779.0,10.2308,10.2496,10.1932,10.212,49779.0
2019-12-26 11:35:00,10.87,10.87,10.85,10.86,18490.0,10.2214,10.2214,10.2026,10.212,18490.0
2019-12-26 11:40:00,10.86,10.86,10.84,10.86,44185.0,10.212,10.212,10.1932,10.212,44185.0
2019-12-26 11:45:00,10.86,10.86,10.84,10.84,18118.0,10.212,10.212,10.1932,10.1932,18118.0
2019-12-26 11:50:00,10.85,10.85,10.81,10.82,33811.0,10.2026,10.2026,10.1649,10.1744,33811.0
2019-12-26 11:55:00,10.82,10.83,10.79,10.8,54305.0,10.1744,10.1838,10.1461,10.1555,54305.0
2019-12-26 12:00:00,10.8,10.85,10.8,10.84,38737.0,10.1555,10.2026,10.1555,10.1932,38737.0
2019-12-26 12:05:00,10.84,10.85,10.82,10.84,28463.0,10.1932,10.2026,10.1744,10.1932,28463.0
2019-12-26 12:10:00,10.84,10.84,10.81,10.83,29460.0,10.1932,10.1932,10.1649,10.1838,29460.0
2019-12-26 12:15:00,10.83,10.83,10.79,10.8,44283.0,10.1838,10.1838,10.1461,10.1555,44283.0
2019-12-26 12:20:00,10.8,10.81,10.79,10.79,37984.0,10.1555,10.1649,10.1461,10.1461,37984.0
2019-12-26 12:25:00,10.79,10.81,10.77,10.78,60785.0,10.1461,10.1649,10.1273,10.1367,60785.0
2019-12-26 12:30:00,10.78,10.79,10.76,10.77,68713.0,10.1367,10.1461,10.1179,10.1273,68713.0
2019-12-26 12:35:00,10.77,10.78,10.75,10.77,28443.0,10.1273,10.1367,10.1085,10.1273,28443.0
2019-12-26 12:40:00,10.77,10.77,10.74,10.75,25899.0,10.1273,10.1273,10.0991,10.1085,25899.0
2019-12-26 12:45:00,10.75,10.77,10.74,10.77,34816.0,10.1085,10.1273,10.0991,10.1273,34816.0
2019-12-26 12:50:00,10.77,10.79,10.76,10.78,20789.0,10.1273,10.1461,10.1179,10.1367,20789.0
2019-12-26 12:55:00,10.78,10.78,10.75,10.77,38062.0,10.1367,10.1367,10.1085,10.1273,38062.0
2019-12-26 13:00:00,10.77,10.77,10.75,10.76,28793.0,10.1273,10.1273,10.1085,10.1179,28793.0
2019-12-26 13:05:00,10.76,10.76,10.74,10.75,27637.0,10.1179,10.1179,10.0991,10.1085,27637.0
2019-12-26 13:10:00,10.75,10.76,10.73,10.76,63597.0,10.1085,10.1179,10.0897,10.1179,63597.0
2019-12-26 13:15:00,10.76,10.76,10.74,10.75,24994.0,10.1179,10.1179,10.0991,10.1085,24994.0
2019-12-26 13:20:00,10.75,10.77,10.73,10.77,35560.0,10.1085,10.1273,10.0897,10.1273,35560.0
2019-12-26 13:25:00,10.77,10.79,10.76,10.78,49306.0,10.1273,10.1461,10.1179,10.1367,49306.0
2019-12-26 13:30:00,10.78,10.78,10.77,10.77,8139.0,10.1367,10.1367,10.1273,10.1273,8139.0
2019-12-26 13:35:00,10.77,10.77,10.74,10.74,39978.0,10.1273,10.1273,10.0991,10.0991,39978.0
2019-12-26 13:40:00,10.74,10.75,10.73,10.75,27358.0,10.0991,10.1085,10.0897,10.1085,27358.0
2019-12-26 13:45:00,10.74,10.76,10.74,10.76,15865.0,10.0991,10.1179,10.0991,10.1179,15865.0
2019-12-26 13:50:00,10.75,10.75,10.72,10.73,25020.0,10.1085,10.1085,10.0803,10.0897,25020.0
2019-12-26 13:55:00,10.73,10.73,10.71,10.71,15471.0,10.0897,10.0897,10.0709,10.0709,15471.0
2019-12-26 14:00:00,10.72,10.74,10.72,10.73,28250.0,10.0803,10.0991,10.0803,10.0897,28250.0
2019-12-26 14:05:00,10.73,10.77,10.72,10.76,100471.0,10.0897,10.1273,10.0803,10.1179,100471.0
2019-12-26 14:10:00,10.76,10.76,10.74,10.74,13633.0,10.1179,10.1179,10.0991,10.0991,13633.0
2019-12-26 14:15:00,10.74,10.75,10.72,10.72,21160.0,10.0991,10.1085,10.0803,10.0803,21160.0
2019-12-26 14:20:00,10.72,10.73,10.7,10.71,36861.0,10.0803,10.0897,10.0615,10.0709,36861.0
2019-12-26 14:25:00,10.71,10.73,10.71,10.71,65571.0,10.0709,10.0897,10.0709,10.0709,65571.0
2019-12-26 14:30:00,10.72,10.72,10.7,10.7,24107.0,10.0803,10.0803,10.0615,10.0615,24107.0
2019-12-26 14:35:00,10.7,10.72,10.7,10.71,27205.0,10.0615,10.0803,10.0615,10.0709,27205.0
2019-12-26 14:40:00,10.71,10.72,10.69,10.7,29041.0,10.0709,10.0803,10.0521,10.0615,29041.0
2019-12-26 14:45:00,10.69,10.71,10.69,10.71,47635.0,10.0521,10.0709,10.0521,10.0709,47635.0
2019-12-26 14:50:00,10.71,10.71,10.69,10.7,16715.0,10.0709,10.0709,10.0521,10.0615,16715.0
2019-12-26 14:55:00,10.7,10.7,10.68,10.69,21955.0,10.0615,10.0615,10.0427,10.0521,21955.0
2019-12-26 15:00:00,10.69,10.7,10.68,10.7,28026.0,10.0521,10.0615,10.0427,10.0615,28026.0
2019-12-26 15:05:00,10.7,10.7,10.68,10.68,20495.0,10.0615,10.0615,10.0427,10.0427,20495.0
2019-12-26 15:10:00,10.69,10.7,10.68,10.7,28172.0,10.0521,10.0615,10.0427,10.0615,28172.0
2019-12-26 15:15:00,10.7,10.7,10.68,10.68,36936.0,10.0615,10.0615,10.0427,10.0427,36936.0
2019-12-26 15:20:00,10.69,10.69,10.65,10.65,52776.0,10.0521,10.0521,10.0145,10.0145,52776.0
2019-12-26 15:25:00,10.66,10.66,10.63,10.65,34054.0,10.0239,10.0239,9.9957,10.0145,34054.0
2019-12-26 15:30:00,10.65,10.67,10.64,10.67,39112.0,10.0145,10.0333,10.0051,10.0333,39112.0
2019-12-26 15:35:00,10.67,10.68,10.65,10.67,61042.0,10.0333,10.0427,10.0145,10.0333,61042.0
2019-12-26 15:40:00,10.67,10.69,10.66,10.69,43949.0,10.0333,10.0521,10.0239,10.0521,43949.0
2019-12-26 15:45:00,10.69,10.69,10.66,10.68,94700.0,10.0521,10.0521,10.0239,10.0427,94700.0
2019-12-26 15:50:00,10.68,10.68,10.62,10.64,158029.0,10.0427,10.0427,9.9863,10.0051,158029.0
2019-12-26 15:55:00,10.65,10.7,10.63,10.69,285468.0,10.0145,10.0615,9.9957,10.0521,285468.0
2019-12-27 09:30:00,10.69,10.73,10.61,10.65,39637.0,10.0521,10.0897,9.9769,10.0145,39637.0
2019-12-27 09:35:00,10.65,10.67,10.57,10.62,34013.0,10.0145,10.0333,9.9393,9.9863,34013.0
2019-12-27 09:40:00,10.62,10.63,10.57,10.58,13969.0,9.9863,9.9957,9.9393,9.9487,13969.0
2019-12-27 09:45:00,10.58,10.65,10.58,10.65,17015.0,9.9487,10.0145,9.9487,10.0145,17015.0
2019-12-27 09:50:00,10.63,10.63,10.59,10.61,27946.0,9.9957,9.9957,9.9581,9.9769,27946.0
2019-12-27 09:55:00,10.6,10.65,10.57,10.58,60280.0,9.9675,10.0145,9.9393,9.9487,60280.0
2019-12-27 10:00:00,10.58,10.6,10.54,10.56,30258.0,9.9487,9.9675,9.9111,9.9299,30258.0
2019-12-27 10:05:00,10.57,10.57,10.49,10.53,39176.0,9.9393,9.9393,9.864,9.9017,39176.0
2019-12-27 10:10:00,10.52,10.55,10.51,10.52,25443.0,9.8923,9.9205,9.8828,9.8923,25443.0
2019-12-27 10:15:00,10.52,10.58,10.51,10.57,42300.0,9.8923,9.9487,9.8828,9.9393,42300.0
2019-12-27 10:20:00,10.57,10.6,10.56,10.58,47320.0,9.9393,9.9675,9.9299,9.9487,47320.0
2019-12-27 10:25:00,10.58,10.59,10.55,10.59,28415.0,9.9487,9.9581,9.9205,9.9581,28415.0
2019-12-27 10:30:00,10.59,10.64,10.59,10.62,40399.0,9.9581,10.0051,9.9581,9.9863,40399.0
2019-12-27 10:35:00,10.63,10.65,10.6,10.61,33221.0,9.9957,10.0145,9.9675,9.9769,33221.0
2019-12-27 10:40:00,10.6,10.66,10.58,10.64,27353.0,9.9675,10.0239,9.9487,10.0051,27353.0
2019-12-27 10:45:00,10.64,10.66,10.62,10.65,32048.0,10.0051,10.0239,9.9863,10.0145,32048.0
2019-12-27 10:50:00,10.65,10.65,10.61,10.65,27902.0,10.0145,10.0145,9.9769,10.0145,27902.0
2019-12-27 10:55:00,10.65,10.65,10.6,10.6,27947.0,10.0145,10.0145,9.9675,9.9675,27947.0
2019-12-27 11:00:00,10.61,10.7,10.61,10.66,58819.0,9.9769,10.0615,9.9769,10.0239,58819.0
2019-12-27 11:05:00,10.66,10.71,10.66,10.71,33497.0,10.0239,10.0709,10.0239,10.0709,33497.0
2019-12-27 11:10:00,10.71,10.72,10.68,10.72,25208.0,10.0709,10.0803,10.0427,10.0803,25208.0
2019-12-27 11:15:00,10.71,10.72,10.67,10.7,27970.0,10.0709,10.0803,10.0333,10.0615,27970.0
2019-12-27 11:20:00,10.71,10.73,10.68,10.68,21496.0,10.0709,10.0897,10.0427,10.0427,21496.0
2019-12-27 11:25:00,10.69,10.69,10.64,10.64,20012.0,10.0521,10.0521,10.0051,10.0051,20012.0
2019-12-27 11:30:00,10.64,10.65,10.62,10.65,23741.0,10.0051,10.0145,9.9863,10.0145,23741.0
2019-12-27 11:35:00,10.65,10.69,10.64,10.69,26157.0,10.0145,10.0521,10.0051,10.0521,26157.0
2019-12-27 11:40:00,10.69,10.69,10.64,10.66,20928.0,10.0521,10.0521,10.0051,10.0239,20928.0
2019-12-27 11:45:00,10.65,10.7,10.64,10.7,18647.0,10.0145,10.0615,10.0051,10.0615,18647.0
2019-12-27 11:50:00,10.7,10.71,10.68,10.7,23150.0,10.0615,10.0709,10.0427,10.0615,23150.0
2019-12-27 11:55:00,10.69,10.73,10.69,10.71,20092.0,10.0521,10.0897,10.0521,10.0709,20092.0
2019-12-27 12:00:00,10.71,10.73,10.68,10.71,32895.0,10.0709,10.0897,10.0427,10.0709,32895.0
2019-12-27 12:05:00,10.7,10.71,10.66,10.69,22465.0,10.0615,10.0709,10.0239,10.0521,22465.0
2019-12-27 12:10:00,10.69,10.7,10.66,10.68,27087.0,10.0521,10.0615,10.0239,10.0427,27087.0
2019-12-27 12:15:00,10.67,10.68,10.65,10.65,20200.0,10.0333,10.0427,10.0145,10.0145,20200.0
2019-12-27 12:20:00,10.65,10.68,10.64,10.65,25345.0,10.0145,10.0427,10.0051,10.0145,25345.0
2019-12-27 12:25:00,10.65,10.66,10.62,10.63,16158.0,10.0145,10.0239,9.9863,9.9957,16158.0
2019-12-27 12:30:00,10.63,10.64,10.61,10.63,29893.0,9.9957,10.0051,9.9769,9.9957,29893.0
2019-12-27 12:35:00,10.64,10.65,10.61,10.62,16894.0,10.0051,10.0145,9.9769,9.9863,16894.0
2019-12-27 12:40:00,10.61,10.63,10.59,10.62,30334.0,9.9769,9.9957,9.9581,9.9863,30334.0
2019-12-27 12:45:00,10.61,10.62,10.58,10.59,27338.0,9.9769,9.9863,9.9487,9.9581,27338.0
2019-12-27 12:50:00,10.59,10.61,10.57,10.59,22107.0,9.9581,9.9769,9.9393,9.9581,22107.0
2019-12-27 12:55:00,10.59,10.59,10.57,10.58,11799.0,9.9581,9.9581,9.9393,9.9487,11799.0
2019-12-27 13:00:00,10.57,10.59,10.57,10.59,20346.0,9.9393,9.9581,9.9393,9.9581,20346.0
2019-12-27 13:05:00,10.59,10.63,10.59,10.62,24999.0,9.9581,9.9957,9.9581,9.9863,24999.0
2019-12-27 13:10:00,10.63,10.63,10.6,10.62,16939.0,9.9957,9.9957,9.9675,9.9863,16939.0
2019-12-27 13:15:00,10.62,10.64,10.61,10.62,16849.0,9.9863,10.0051,9.9769,9.9863,16849.0
2019-12-27 13:20:00,10.62,10.62,10.59,10.59,18489.0,9.9863,9.9863,9.9581,9.9581,18489.0
2019-12-27 13:25:00,10.6,10.61,10.58,10.59,24949.0,9.9675,9.9769,9.9487,9.9581,24949.0
2019-12-27 13:30:00,10.59,10.6,10.58,10.59,16149.0,9.9581,9.9675,9.9487,9.9581,16149.0
2019-12-27 13:35:00,10.59,10.59,10.58,10.59,13234.0,9.9581,9.9581,9.9487,9.9581,13234.0
2019-12-27 13:40:00,10.59,10.59,10.56,10.57,33009.0,9.9581,9.9581,9.9299,9.9393,33009.0
2019-12-27 13:45:00,10.58,10.61,10.57,10.61,29850.0,9.9487,9.9769,9.9393,9.9769,29850.0
2019-12-27 13:50:00,10.61,10.61,10.59,10.6,15658.0,9.9769,9.9769,9.9581,9.9675,15658.0
2019-12-27 13:55:00,10.6,10.6,10.57,10.59,17026.0,9.9675,9.9675,9.9393,9.9581,17026.0
2019-12-27 14:00:00,10.58,10.58,10.54,10.55,20125.0,9.9487,9.9487,9.9111,9.9205,20125.0
2019-12-27 14:05:00,10.55,10.56,10.53,10.54,24207.0,9.9205,9.9299,9.9017,9.9111,24207.0
2019-12-27 14:10:00,10.54,10.58,10.53,10.57,22912.0,9.9111,9.9487,9.9017,9.9393,22912.0
2019-12-27 14:15:00,10.57,10.58,10.55,10.58,23109.0,9.9393,9.9487,9.9205,9.9487,23109.0
2019-12-27 14:20:00,10.58,10.59,10.57,10.58,20607.0,9.9487,9.9581,9.9393,9.9487,20607.0
2019-12-27 14:25:00,10.58,10.59,10.54,10.56,35830.0,9.9487,9.9581,9.9111,9.9299,35830.0
2019-12-27 14:30:00,10.55,10.57,10.54,10.54,20317.0,9.9205,9.9393,9.9111,9.9111,20317.0
2019-12-27 14:35:00,10.54,10.57,10.54,10.54,31539.0,9.9111,9.9393,9.9111,9.9111,31539.0
2019-12-27 14:40:00,10.55,10.57,10.54,10.55,25509.0,9.9205,9.9393,9.9111,9.9205,25509.0
2019-12-27 14:45:00,10.55,10.56,10.54,10.54,18920.0,9.9205,9.9299,9.9111,9.9111,18920.0
2019-12-27 14:50:00,10.54,10.55,10.5,10.5,22028.0,9.9111,9.9205,9.8734,9.8734,22028.0
2019-12-27 14:55:00,10.5,10.55,10.5,10.54,39971.0,9.8734,9.9205,9.8734,9.9111,39971.0
2019-12-27 15:00:00,10.54,10.54,10.51,10.52,40200.0,9.9111,9.9111,9.8828,9.8923,40200.0
2019-12-27 15:05:00,10.52,10.53,10.51,10.52,29779.0,9.8923,9.9017,9.8828,9.8923,29779.0
2019-12-27 15:10:00,10.51,10.52,10.49,10.51,39479.0,9.8828,9.8923,9.864,9.8828,39479.0
2019-12-27 15:15:00,10.5,10.5,10.46,10.47,20196.0,9.8734,9.8734,9.8358,9.8452,20196.0
2019-12-27 15:20:00,10.47,10.52,10.46,10.52,61097.0,9.8452,9.8923,9.8358,9.8923,61097.0
2019-12-27 15:25:00,10.52,10.53,10.51,10.51,23336.0,9.8923,9.9017,9.8828,9.8828,23336.0
2019-12-27 15:30:00,10.52,10.53,10.5,10.51,54503.0,9.8923,9.9017,9.8734,9.8828,54503.0
2019-12-27 15:35:00,10.51,10.55,10.5,10.51,41719.0,9.8828,9.9205,9.8734,9.8828,41719.0
2019-12-27 15:40:00,10.51,10.52,10.49,10.49,47622.0,9.8828,9.8923,9.864,9.864,47622.0
2019-12-27 15:45:00,10.5,10.51,10.43,10.44,224181.0,9.8734,9.8828,9.8076,9.817,224181.0
2019-12-27 15:50:00,10.44,10.47,10.42,10.46,167667.0,9.817,9.8452,9.7982,9.8358,167667.0
2019-12-27 15:55:00,10.46,10.48,10.45,10.45,261238.0,9.8358,9.8546,9.8264,9.8264,261238.0
2019-12-30 09:30:00,10.49,10.56,10.42,10.5,99093.0,9.864,9.9299,9.7982,9.8734,99093.0
2019-12-30 09:35:00,10.5,10.55,10.48,10.52,29741.0,9.8734,9.9205,9.8546,9.8923,29741.0
2019-12-30 09:40:00,10.52,10.52,10.44,10.44,28358.0,9.8923,9.8923,9.817,9.817,28358.0
2019-12-30 09:45:00,10.44,10.55,10.44,10.54,31181.0,9.817,9.9205,9.817,9.9111,31181.0
2019-12-30 09:50:00,10.54,10.63,10.53,10.61,49445.0,9.9111,9.9957,9.9017,9.9769,49445.0
2019-12-30 09:55:00,10.61,10.63,10.55,10.6,57230.0,9.9769,9.9957,9.9205,9.9675,57230.0
2019-12-30 10:00:00,10.6,10.61,10.59,10.6,38194.0,9.9675,9.9769,9.9581,9.9675,38194.0
2019-12-30 10:05:00,10.6,10.65,10.57,10.65,58471.0,9.9675,10.0145,9.9393,10.0145,58471.0
2019-12-30 10:10:00,10.64,10.67,10.62,10.63,59808.0,10.0051,10.0333,9.9863,9.9957,59808.0
2019-12-30 10:15:00,10.63,10.67,10.61,10.62,30295.0,9.9957,10.0333,9.9769,9.9863,30295.0
2019-12-30 10:20:00,10.63,10.67,10.59,10.6,41675.0,9.9957,10.0333,9.9581,9.9675,41675.0
2019-12-30 10:25:00,10.6,10.62,10.57,10.58,48156.0,9.9675,9.9863,9.9393,9.9487,48156.0
2019-12-30 10:30:00,10.59,10.59,10.53,10.53,62419.0,9.9581,9.9581,9.9017,9.9017,62419.0
2019-12-30 10:35:00,10.54,10.56,10.52,10.54,49808.0,9.9111,9.9299,9.8923,9.9111,49808.0
2019-12-30 10:40:00,10.55,10.59,10.54,10.59,24681.0,9.9205,9.9581,9.9111,9.9581,24681.0
2019-12-30 10:45:00,10.59,10.62,10.58,10.6,70699.0,9.9581,9.9863,9.9487,9.9675,70699.0
2019-12-30 10:50:00,10.6,10.63,10.59,10.62,40563.0,9.9675,9.9957,9.9581,9.9863,40563.0
2019-12-30 10:55:00,10.63,10.64,10.59,10.63,34154.0,9.9957,10.0051,9.9581,9.9957,34154.0
2019-12-30 11:00:00,10.63,10.7,10.63,10.7,64485.0,9.9957,10.0615,9.9957,10.0615,64485.0
2019-12-30 11:05:00,10.7,10.73,10.66,10.68,71468.0,10.0615,10.0897,10.0239,10.0427,71468.0
2019-12-30 11:10:00,10.67,10.76,10.67,10.76,145862.0,10.0333,10.1179,10.0333,10.1179,145862.0
2019-12-30 11:15:00,10.75,10.79,10.74,10.76,69448.0,10.1085,10.1461,10.0991,10.1179,69448.0
2019-12-30 11:20:00,10.76,10.77,10.71,10.71,38975.0,10.1179,10.1273,10.0709,10.0709,38975.0
2019-12-30 11:25:00,10.71,10.77,10.7,10.71,50193.0,10.0709,10.1273,10.0615,10.0709,50193.0
2019-12-30 11:30:00,10.7,10.71,10.66,10.68,51736.0,10.0615,10.0709,10.0239,10.0427,51736.0
2019-12-30 11:35:00,10.68,10.74,10.66,10.73,42149.0,10.0427,10.0991,10.0239,10.0897,42149.0
2019-12-30 11:40:00,10.72,10.73,10.7,10.72,36402.0,10.0803,10.0897,10.0615,10.0803,36402.0
2019-12-30 11:45:00,10.72,10.76,10.72,10.75,33521.0,10.0803,10.1179,10.0803,10.1085,33521.0
2019-12-30 11:50:00,10.75,10.76,10.7,10.72,35311.0,10.1085,10.1179,10.0615,10.0803,35311.0
2019-12-30 11:55:00,10.72,10.74,10.71,10.74,32918.0,10.0803,10.0991,10.0709,10.0991,32918.0
2019-12-30 12:00:00,10.74,10.75,10.73,10.74,27601.0,10.0991,10.1085,10.0897,10.0991,27601.0
2019-12-30 12:05:00,10.75,10.76,10.73,10.76,28767.0,10.1085,10.1179,10.0897,10.1179,28767.0
2019-12-30 12:10:00,10.76,10.76,10.74,10.75,20130.0,10.1179,10.1179,10.0991,10.1085,20130.0
2019-12-30 12:15:00,10.74,10.76,10.71,10.74,60330.0,10.0991,10.1179,10.0709,10.0991,60330.0
2019-12-30 12:20:00,10.74,10.74,10.71,10.72,27200.0,10.0991,10.0991,10.0709,10.0803,27200.0
2019-12-30 12:25:00,10.73,10.78,10.72,10.77,50990.0,10.0897,10.1367,10.0803,10.1273,50990.0
2019-12-30 12:30:00,10.78,10.79,10.75,10.78,28388.0,10.1367,10.1461,10.1085,10.1367,28388.0
2019-12-30 12:35:00,10.78,10.78,10.75,10.78,78089.0,10.1367,10.1367,10.1085,10.1367,78089.0
2019-12-30 12:40:00,10.77,10.79,10.76,10.78,24337.0,10.1273,10.1461,10.1179,10.1367,24337.0
2019-12-30 12:45:00,10.78,10.78,10.72,10.73,28698.0,10.1367,10.1367,10.0803,10.0897,28698.0
2019-12-30 12:50:00,10.74,10.75,10.73,10.75,20013.0,10.0991,10.1085,10.0897,10.1085,20013.0
2019-12-30 12:55:00,10.75,10.76,10.74,10.76,13871.0,10.1085,10.1179,10.0991,10.1179,13871.0
2019-12-30 13:00:00,10.76,10.78,10.74,10.76,36427.0,10.1179,10.1367,10.0991,10.1179,36427.0
2019-12-30 13:05:00,10.76,10.78,10.75,10.78,21061.0,10.1179,10.1367,10.1085,10.1367,21061.0
2019-12-30 13:10:00,10.78,10.78,10.75,10.75,66836.0,10.1367,10.1367,10.1085,10.1085,66836.0
2019-12-30 13:15:00,10.75,10.76,10.73,10.74,65305.0,10.1085,10.1179,10.0897,10.0991,65305.0
2019-12-30 13:20:00,10.75,10.79,10.74,10.78,40164.0,10.1085,10.1461,10.0991,10.1367,40164.0
2019-12-30 13:25:00,10.78,10.78,10.76,10.77,23780.0,10.1367,10.1367,10.1179,10.1273,23780.0
2019-12-30 13:30:00,10.77,10.77,10.74,10.76,40232.0,10.1273,10.1273,10.0991,10.1179,40232.0
2019-12-30 13:35:00,10.76,10.77,10.74,10.74,20595.0,10.1179,10.1273,10.0991,10.0991,20595.0
2019-12-30 13:40:00,10.75,10.75,10.74,10.75,15297.0,10.1085,10.1085,10.0991,10.1085,15297.0
2019-12-30 13:45:00,10.74,10.76,10.73,10.74,30536.0,10.0991,10.1179,10.0897,10.0991,30536.0
2019-12-30 13:50:00,10.75,10.78,10.74,10.78,23007.0,10.1085,10.1367,10.0991,10.1367,23007.0
2019-12-30 13:55:00,10.78,10.79,10.74,10.75,40435.0,10.1367,10.1461,10.0991,10.1085,40435.0
2019-12-30 14:00:00,10.74,10.78,10.74,10.76,126360.0,10.0991,10.1367,10.0991,10.1179,126360.0
2019-12-30 14:05:00,10.76,10.77,10.74,10.75,100097.0,10.1179,10.1273,10.0991,10.1085,100097.0
2019-12-30 14:10:00,10.75,10.76,10.73,10.76,31121.0,10.1085,10.1179,10.0897,10.1179,31121.0
2019-12-30 14:15:00,10.75,10.79,10.75,10.79,36276.0,10.1085,10.1461,10.1085,10.1461,36276.0
2019-12-30 14:20:00,10.79,10.79,10.75,10.75,37063.0,10.1461,10.1461,10.1085,10.1085,37063.0
2019-12-30 14:25:00,10.76,10.8,10.75,10.78,86332.0,10.1179,10.1555,10.1085,10.1367,86332.0
2019-12-30 14:30:00,10.78,10.79,10.77,10.79,58970.0,10.1367,10.1461,10.1273,10.1461,58970.0
2019-12-30 14:35:00,10.79,10.8,10.77,10.78,123178.0,10.1461,10.1555,10.1273,10.1367,123178.0
2019-12-30 14:40:00,10.78,10.78,10.74,10.76,82108.0,10.1367,10.1367,10.0991,10.1179,82108.0
2019-12-30 14:45:00,10.76,10.78,10.73,10.74,108408.0,10.1179,10.1367,10.0897,10.0991,108408.0
2019-12-30 14:50:00,10.74,10.76,10.73,10.75,38445.0,10.0991,10.1179,10.0897,10.1085,38445.0
2019-12-30 14:55:00,10.75,10.77,10.74,10.76,65354.0,10.1085,10.1273,10.0991,10.1179,65354.0
2019-12-30 15:00:00,10.76,10.76,10.71,10.74,51818.0,10.1179,10.1179,10.0709,10.0991,51818.0
2019-12-30 15:05:00,10.74,10.74,10.72,10.72,60472.0,10.0991,10.0991,10.0803,10.0803,60472.0
2019-12-30 15:10:00,10.72,10.73,10.69,10.7,61462.0,10.0803,10.0897,10.0521,10.0615,61462.0
2019-12-30 15:15:00,10.7,10.71,10.67,10.67,49360.0,10.0615,10.0709,10.0333,10.0333,49360.0
2019-12-30 15:20:00,10.66,10.69,10.66,10.68,36035.0,10.0239,10.0521,10.0239,10.0427,36035.0
2019-12-30 15:25:00,10.68,10.68,10.64,10.66,46321.0,10.0427,10.0427,10.0051,10.0239,46321.0
2019-12-30 15:30:00,10.65,10.66,10.62,10.66,84420.0,10.0145,10.0239,9.9863,10.0239,84420.0
2019-12-30 15:35:00,10.65,10.66,10.62,10.62,63990.0,10.0145,10.0239,9.9863,9.9863,63990.0
2019-12-30 15:40:00,10.62,10.63,10.59,10.59,112292.0,9.9863,9.9957,9.9581,9.9581,112292.0
2019-12-30 15:45:00,10.6,10.61,10.58,10.61,119724.0,9.9675,9.9769,9.9487,9.9769,119724.0
2019-12-30 15:50:00,10.61,10.61,10.58,10.6,169079.0,9.9769,9.9769,9.9487,9.9675,169079.0
2019-12-30 15:55:00,10.61,10.66,10.57,10.64,470793.0,9.9769,10.0239,9.9393,10.0051,470793.0
2019-12-31 09:30:00,10.55,10.63,10.5,10.5,42514.0,9.9205,9.9957,9.8734,9.8734,42514.0
2019-12-31 09:35:00,10.51,10.61,10.51,10.59,42117.0,9.8828,9.9769,9.8828,9.9581,42117.0
2019-12-31 09:40:00,10.59,10.67,10.56,10.67,26352.0,9.9581,10.0333,9.9299,10.0333,26352.0
2019-12-31 09:45:00,10.67,10.73,10.63,10.73,69341.0,10.0333,10.0897,9.9957,10.0897,69341.0
2019-12-31 09:50:00,10.73,10.83,10.72,10.82,86585.0,10.0897,10.1838,10.0803,10.1744,86585.0
2019-12-31 09:55:00,10.81,10.81,10.76,10.8,41240.0,10.1649,10.1649,10.1179,10.1555,41240.0
2019-12-31 10:00:00,10.8,10.8,10.72,10.73,67825.0,10.1555,10.1555,10.0803,10.0897,67825.0
2019-12-31 10:05:00,10.74,10.82,10.73,10.82,49338.0,10.0991,10.1744,10.0897,10.1744,49338.0
2019-12-31 10:10:00,10.82,10.83,10.75,10.76,50209.0,10.1744,10.1838,10.1085,10.1179,50209.0
2019-12-31 10:15:00,10.76,10.79,10.75,10.77,85380.0,10.1179,10.1461,10.1085,10.1273,85380.0
2019-12-31 10:20:00,10.78,10.82,10.76,10.8,22912.0,10.1367,10.1744,10.1179,10.1555,22912.0
2019-12-31 10:25:00,10.8,10.85,10.8,10.84,77926.0,10.1555,10.2026,10.1555,10.1932,77926.0
2019-12-31 10:30:00,10.85,10.87,10.82,10.83,107691.0,10.2026,10.2214,10.1744,10.1838,107691.0
2019-12-31 10:35:00,10.84,10.87,10.82,10.87,39251.0,10.1932,10.2214,10.1744,10.2214,39251.0
2019-12-31 10:40:00,10.86,10.86,10.83,10.84,19116.0,10.212,10.212,10.1838,10.1932,19116.0
2019-12-31 10:45:00,10.83,10.85,10.83,10.85,15044.0,10.1838,10.2026,10.1838,10.2026,15044.0
2019-12-31 10:50:00,10.84,10.84,10.8,10.81,32821.0,10.1932,10.1932,10.1555,10.1649,32821.0
2019-12-31 10:55:00,10.81,10.83,10.78,10.83,24165.0,10.1649,10.1838,10.1367,10.1838,24165.0
2019-12-31 11:00:00,10.82,10.9,10.81,10.89,35754.0,10.1744,10.2496,10.1649,10.2402,35754.0
2019-12-31 11:05:00,10.9,10.91,10.89,10.9,57260.0,10.2496,10.259,10.2402,10.2496,57260.0
2019-12-31 11:10:00,10.9,10.94,10.9,10.94,36407.0,10.2496,10.2872,10.2496,10.2872,36407.0
2019-12-31 11:15:00,10.94,10.95,10.92,10.94,31936.0,10.2872,10.2966,10.2684,10.2872,31936.0
2019-12-31 11:20:00,10.95,11.0,10.94,10.99,56137.0,10.2966,10.3436,10.2872,10.3342,56137.0
2019-12-31 11:25:00,11.0,11.02,10.98,11.01,145348.0,10.3436,10.3624,10.3248,10.353,145348.0
2019-12-31 11:30:00,11.02,11.02,10.97,11.01,64229.0,10.3624,10.3624,10.3154,10.353,64229.0
2019-12-31 11:35:00,11.01,11.05,11.0,11.03,42924.0,10.353,10.3906,10.3436,10.3718,42924.0
2019-12-31 11:40:00,11.02,11.08,11.02,11.08,39228.0,10.3624,10.4188,10.3624,10.4188,39228.0
2019-12-31 11:45:00,11.08,11.1,11.07,11.09,33064.0,10.4188,10.4376,10.4094,10.4282,33064.0
2019-12-31 11:50:00,11.1,11.12,11.08,11.11,38999.0,10.4376,10.4564,10.4188,10.447,38999.0
2019-12-31 11:55:00,11.1,11.1,11.08,11.08,34741.0,10.4376,10.4376,10.4188,10.4188,34741.0
2019-12-31 12:00:00,11.08,11.1,11.04,11.04,50525.0,10.4188,10.4376,10.3812,10.3812,50525.0
2019-12-31 12:05:00,11.05,11.07,11.03,11.03,41930.0,10.3906,10.4094,10.3718,10.3718,41930.0
2019-12-31 12:10:00,11.03,11.07,11.02,11.07,35964.0,10.3718,10.4094,10.3624,10.4094,35964.0
2019-12-31 12:15:00,11.06,11.09,11.05,11.09,38359.0,10.4,10.4282,10.3906,10.4282,38359.0
2019-12-31 12:20:00,11.09,11.09,11.04,11.05,26350.0,10.4282,10.4282,10.3812,10.3906,26350.0
2019-12-31 12:25:00,11.05,11.07,11.04,11.04,22878.0,10.3906,10.4094,10.3812,10.3812,22878.0
2019-12-31 12:30:00,11.04,11.07,11.04,11.06,10429.0,10.3812,10.4094,10.3812,10.4,10429.0
2019-12-31 12:35:00,11.07,11.08,11.05,11.06,30940.0,10.4094,10.4188,10.3906,10.4,30940.0
2019-12-31 12:40:00,11.05,11.06,11.02,11.04,24805.0,10.3906,10.4,10.3624,10.3812,24805.0
2019-12-31 12:45:00,11.04,11.04,11.02,11.04,15742.0,10.3812,10.3812,10.3624,10.3812,15742.0
2019-12-31 12:50:00,11.03,11.04,11.01,11.02,27472.0,10.3718,10.3812,10.353,10.3624,27472.0
2019-12-31 12:55:00,11.01,11.02,10.98,10.99,24154.0,10.353,10.3624,10.3248,10.3342,24154.0
2019-12-31 13:00:00,10.99,11.01,10.97,10.97,79861.0,10.3342,10.353,10.3154,10.3154,79861.0
2019-12-31 13:05:00,10.97,11.0,10.96,10.99,70232.0,10.3154,10.3436,10.306,10.3342,70232.0
2019-12-31 13:10:00,10.98,10.99,10.95,10.95,43788.0,10.3248,10.3342,10.2966,10.2966,43788.0
2019-12-31 13:15:00,10.96,10.99,10.95,10.97,34517.0,10.306,10.3342,10.2966,10.3154,34517.0
2019-12-31 13:20:00,10.98,11.02,10.98,11.02,38077.0,10.3248,10.3624,10.3248,10.3624,38077.0
2019-12-31 13:25:00,11.02,11.02,10.97,10.99,30240.0,10.3624,10.3624,10.3154,10.3342,30240.0
2019-12-31 13:30:00,10.99,10.99,10.95,10.97,39625.0,10.3342,10.3342,10.2966,10.3154,39625.0
2019-12-31 13:35:00,10.97,10.98,10.95,10.96,12031.0,10.3154,10.3248,10.2966,10.306,12031.0
2019-12-31 13:40:00,10.96,10.98,10.93,10.93,19564.0,10.306,10.3248,10.2778,10.2778,19564.0
2019-12-31 13:45:00,10.93,10.96,10.93,10.96,18288.0,10.2778,10.306,10.2778,10.306,18288.0
2019-12-31 13:50:00,10.96,11.0,10.95,10.99,28907.0,10.306,10.3436,10.2966,10.3342,28907.0
2019-12-31 13:55:00,10.99,11.0,10.98,10.99,27012.0,10.3342,10.3436,10.3248,10.3342,27012.0
2019-12-31 14:00:00,10.99,11.01,10.99,11.0,18183.0,10.3342,10.353,10.3342,10.3436,18183.0
2019-12-31 14:05:00,10.99,10.99,10.96,10.97,23420.0,10.3342,10.3342,10.306,10.3154,23420.0
2019-12-31 14:10:00,10.97,11.01,10.97,10.99,17419.0,10.3154,10.353,10.3154,10.3342,17419.0
2019-12-31 14:15:00,10.99,11.01,10.99,11.0,21562.0,10.3342,10.353,10.3342,10.3436,21562.0
2019-12-31 14:20:00,11.0,11.01,10.98,11.0,14453.0,10.3436,10.353,10.3248,10.3436,14453.0
2019-12-31 14:25:00,11.0,11.0,10.96,10.96,32963.0,10.3436,10.3436,10.306,10.306,32963.0
2019-12-31 14:30:00,10.96,10.99,10.96,10.98,36411.0,10.306,10.3342,10.306,10.3248,36411.0
2019-12-31 14:35:00,10.97,11.0,10.96,10.96,21024.0,10.3154,10.3436,10.306,10.306,21024.0
2019-12-31 14:40:00,10.96,10.99,10.96,10.97,18853.0,10.306,10.3342,10.306,10.3154,18853.0
2019-12-31 14:45:00,10.98,10.98,10.96,10.97,17555.0,10.3248,10.3248,10.306,10.3154,17555.0
2019-12-31 14:50:00,10.97,10.99,10.96,10.99,30125.0,10.3154,10.3342,10.306,10.3342,30125.0
2019-12-31 14:55:00,10.99,11.0,10.98,11.0,7747.0,10.3342,10.3436,10.3248,10.3436,7747.0
2019-12-31 15:00:00,11.0,11.02,10.99,11.02,28626.0,10.3436,10.3624,10.3342,10.3624,28626.0
2019-12-31 15:05:00,11.02,11.04,11.0,11.02,47292.0,10.3624,10.3812,10.3436,10.3624,47292.0
2019-12-31 15:10:00,11.02,11.03,11.0,11.0,18786.0,10.3624,10.3718,10.3436,10.3436,18786.0
2019-12-31 15:15:00,11.0,11.0,10.98,10.99,36343.0,10.3436,10.3436,10.3248,10.3342,36343.0
2019-12-31 15:20:00,10.99,11.01,10.98,10.99,50225.0,10.3342,10.353,10.3248,10.3342,50225.0
2019-12-31 15:25:00,10.99,11.0,10.97,10.99,74316.0,10.3342,10.3436,10.3154,10.3342,74316.0
2019-12-31 15:30:00,10.99,10.99,10.94,10.94,76417.0,10.3342,10.3342,10.2872,10.2872,76417.0
2019-12-31 15:35:00,10.94,10.96,10.93,10.94,54049.0,10.2872,10.306,10.2778,10.2872,54049.0
2019-12-31 15:40:00,10.95,10.98,10.93,10.97,82131.0,10.2966,10.3248,10.2778,10.3154,82131.0
2019-12-31 15:45:00,10.97,10.98,10.9,10.91,175770.0,10.3154,10.3248,10.2496,10.259,175770.0
2019-12-31 15:50:00,10.91,10.91,10.88,10.89,164947.0,10.259,10.259,10.2308,10.2402,164947.0
2019-12-31 15:55:00,10.89,10.92,10.87,10.89,395735.0,10.2402,10.2684,10.2214,10.2402,395735.0
2020-01-02 09:30:00,10.97,11.05,10.94,10.98,50711.0,10.3154,10.3906,10.2872,10.3248,50711.0
2020-01-02 09:35:00,10.97,11.0,10.94,10.99,62689.0,10.3154,10.3436,10.2872,10.3342,62689.0
2020-01-02 09:40:00,11.0,11.01,10.78,10.79,31184.0,10.3436,10.353,10.1367,10.1461,31184.0
2020-01-02 09:45:00,10.79,10.79,10.72,10.74,48747.0,10.1461,10.1461,10.0803,10.0991,48747.0
2020-01-02 09:50:00,10.72,10.78,10.71,10.76,81604.0,10.0803,10.1367,10.0709,10.1179,81604.0
2020-01-02 09:55:00,10.76,10.77,10.7,10.7,52665.0,10.1179,10.1273,10.0615,10.0615,52665.0
2020-01-02 10:00:00,10.71,10.73,10.67,10.69,42563.0,10.0709,10.0897,10.0333,10.0521,42563.0
2020-01-02 10:05:00,10.69,10.76,10.65,10.71,50120.0,10.0521,10.1179,10.0145,10.0709,50120.0
2020-01-02 10:10:00,10.71,10.72,10.64,10.65,79692.0,10.0709,10.0803,10.0051,10.0145,79692.0
2020-01-02 10:15:00,10.65,10.65,10.59,10.62,39410.0,10.0145,10.0145,9.9581,9.9863,39410.0
2020-01-02 10:20:00,10.63,10.63,10.54,10.57,45816.0,9.9957,9.9957,9.9111,9.9393,45816.0
2020-01-02 10:25:00,10.57,10.57,10.51,10.54,36838.0,9.9393,9.9393,9.8828,9.9111,36838.0
2020-01-02 10:30:00,10.54,10.55,10.49,10.53,30092.0,9.9111,9.9205,9.864,9.9017,30092.0
2020-01-02 10:35:00,10.53,10.57,10.51,10.55,49935.0,9.9017,9.9393,9.8828,9.9205,49935.0
2020-01-02 10:40:00,10.55,10.58,10.54,10.54,33701.0,9.9205,9.9487,9.9111,9.9111,33701.0
2020-01-02 10:45:00,10.54,10.56,10.52,10.54,52848.0,9.9111,9.9299,9.8923,9.9111,52848.0
2020-01-02 10:50:00,10.54,10.58,10.52,10.57,58746.0,9.9111,9.9487,9.8923,9.9393,58746.0
2020-01-02 10:55:00,10.57,10.59,10.52,10.52,34642.0,9.9393,9.9581,9.8923,9.8923,34642.0
2020-01-02 11:00:00,10.53,10.53,10.5,10.52,52279.0,9.9017,9.9017,9.8734,9.8923,52279.0
2020-01-02 11:05:00,10.52,10.52,10.47,10.48,68847.0,9.8923,9.8923,9.8452,9.8546,68847.0
2020-01-02 11:10:00,10.49,10.52,10.47,10.51,43067.0,9.864,9.8923,9.8452,9.8828,43067.0
2020-01-02 11:15:00,10.51,10.52,10.48,10.49,36674.0,9.8828,9.8923,9.8546,9.864,36674.0
2020-01-02 11:20:00,10.48,10.5,10.45,10.47,49366.0,9.8546,9.8734,9.8264,9.8452,49366.0
2020-01-02 11:25:00,10.47,10.47,10.41,10.41,41662.0,9.8452,9.8452,9.7888,9.7888,41662.0
2020-01-02 11:30:00,10.41,10.41,10.36,10.37,50703.0,9.7888,9.7888,9.7418,9.7512,50703.0
2020-01-02 11:35:00,10.38,10.4,10.36,10.37,32849.0,9.7606,9.7794,9.7418,9.7512,32849.0
2020-01-02 11:40:00,10.37,10.38,10.32,10.33,63253.0,9.7512,9.7606,9.7042,9.7136,63253.0
2020-01-02 11:45:00,10.33,10.34,10.31,10.31,49980.0,9.7136,9.723,9.6948,9.6948,49980.0
2020-01-02 11:50:00,10.32,10.34,10.31,10.33,31691.0,9.7042,9.723,9.6948,9.7136,31691.0
2020-01-02 11:55:00,10.33,10.37,10.32,10.37,48503.0,9.7136,9.7512,9.7042,9.7512,48503.0
2020-01-02 12:00:00,10.38,10.41,10.35,10.4,37934.0,9.7606,9.7888,9.7324,9.7794,37934.0
2020-01-02 12:05:00,10.39,10.44,10.36,10.42,388944.0,9.77,9.817,9.7418,9.7982,388944.0
2020-01-02 12:10:00,10.41,10.41,10.39,10.4,78202.0,9.7888,9.7888,9.77,9.7794,78202.0
2020-01-02 12:15:00,10.41,10.41,10.38,10.41,53869.0,9.7888,9.7888,9.7606,9.7888,53869.0
2020-01-02 12:20:00,10.41,10.44,10.4,10.43,47548.0,9.7888,9.817,9.7794,9.8076,47548.0
2020-01-02 12:25:00,10.43,10.44,10.38,10.38,29446.0,9.8076,9.817,9.7606,9.7606,29446.0
2020-01-02 12:30:00,10.39,10.4,10.37,10.38,71156.0,9.77,9.7794,9.7512,9.7606,71156.0
2020-01-02 12:35:00,10.38,10.39,10.36,10.38,151157.0,9.7606,9.77,9.7418,9.7606,151157.0
2020-01-02 12:40:00,10.37,10.38,10.33,10.37,113397.0,9.7512,9.7606,9.7136,9.7512,113397.0
2020-01-02 12:45:00,10.37,10.38,10.34,10.38,186006.0,9.7512,9.7606,9.723,9.7606,186006.0
2020-01-02 12:50:00,10.38,10.38,10.33,10.38,91977.0,9.7606,9.7606,9.7136,9.7606,91977.0
2020-01-02 12:55:00,10.38,10.38,10.34,10.36,46070.0,9.7606,9.7606,9.723,9.7418,46070.0
2020-01-02 13:00:00,10.37,10.38,10.35,10.38,74452.0,9.7512,9.7606,9.7324,9.7606,74452.0
2020-01-02 13:05:00,10.39,10.4,10.34,10.36,62229.0,9.77,9.7794,9.723,9.7418,62229.0
2020-01-02 13:10:00,10.36,10.38,10.32,10.38,69923.0,9.7418,9.7606,9.7042,9.7606,69923.0
2020-01-02 13:15:00,10.38,10.38,10.35,10.37,187786.0,9.7606,9.7606,9.7324,9.7512,187786.0
2020-01-02 13:20:00,10.37,10.37,10.34,10.35,40538.0,9.7512,9.7512,9.723,9.7324,40538.0
2020-01-02 13:25:00,10.35,10.37,10.32,10.37,102455.0,9.7324,9.7512,9.7042,9.7512,102455.0
2020-01-02 13:30:00,10.37,10.37,10.35,10.36,33516.0,9.7512,9.7512,9.7324,9.7418,33516.0
2020-01-02 13:35:00,10.36,10.37,10.35,10.36,44364.0,9.7418,9.7512,9.7324,9.7418,44364.0
2020-01-02 13:40:00,10.36,10.37,10.35,10.36,84858.0,9.7418,9.7512,9.7324,9.7418,84858.0
2020-01-02 13:45:00,10.37,10.37,10.36,10.36,23932.0,9.7512,9.7512,9.7418,9.7418,23932.0
2020-01-02 13:50:00,10.36,10.37,10.35,10.36,45005.0,9.7418,9.7512,9.7324,9.7418,45005.0
2020-01-02 13:55:00,10.36,10.37,10.32,10.33,49623.0,9.7418,9.7512,9.7042,9.7136,49623.0
2020-01-02 14:00:00,10.33,10.34,10.3,10.31,78700.0,9.7136,9.723,9.6854,9.6948,78700.0
2020-01-02 14:05:00,10.3,10.33,10.29,10.32,49279.0,9.6854,9.7136,9.676,9.7042,49279.0
2020-01-02 14:10:00,10.32,10.33,10.29,10.32,40046.0,9.7042,9.7136,9.676,9.7042,40046.0
2020-01-02 14:15:00,10.32,10.32,10.28,10.29,42149.0,9.7042,9.7042,9.6666,9.676,42149.0
2020-01-02 14:20:00,10.29,10.33,10.28,10.32,50214.0,9.676,9.7136,9.6666,9.7042,50214.0
2020-01-02 14:25:00,10.32,10.33,10.29,10.31,173009.0,9.7042,9.7136,9.676,9.6948,173009.0
2020-01-02 14:30:00,10.31,10.36,10.28,10.35,116613.0,9.6948,9.7418,9.6666,9.7324,116613.0
2020-01-02 14:35:00,10.36,10.36,10.34,10.34,22303.0,9.7418,9.7418,9.723,9.723,22303.0
2020-01-02 14:40:00,10.34,10.36,10.34,10.35,40090.0,9.723,9.7418,9.723,9.7324,40090.0
2020-01-02 14:45:00,10.36,10.37,10.32,10.33,80079.0,9.7418,9.7512,9.7042,9.7136,80079.0
2020-01-02 14:50:00,10.33,10.33,10.31,10.31,23457.0,9.7136,9.7136,9.6948,9.6948,23457.0
2020-01-02 14:55:00,10.32,10.32,10.29,10.29,54381.0,9.7042,9.7042,9.676,9.676,54381.0
2020-01-02 15:00:00,10.29,10.33,10.29,10.32,49977.0,9.676,9.7136,9.676,9.7042,49977.0
2020-01-02 15:05:00,10.32,10.33,10.31,10.31,55004.0,9.7042,9.7136,9.6948,9.6948,55004.0
2020-01-02 15:10:00,10.32,10.33,10.3,10.32,71884.0,9.7042,9.7136,9.6854,9.7042,71884.0
2020-01-02 15:15:00,10.31,10.34,10.3,10.34,404791.0,9.6948,9.723,9.6854,9.723,404791.0
2020-01-02 15:20:00,10.34,10.39,10.34,10.38,191262.0,9.723,9.77,9.723,9.7606,191262.0
2020-01-02 15:25:00,10.38,10.4,10.33,10.37,161054.0,9.7606,9.7794,9.7136,9.7512,161054.0
2020-01-02 15:30:00,10.37,10.38,10.34,10.36,215179.0,9.7512,9.7606,9.723,9.7418,215179.0
2020-01-02 15:35:00,10.35,10.37,10.29,10.36,214134.0,9.7324,9.7512,9.676,9.7418,214134.0
2020-01-02 15:40:00,10.36,10.36,10.3,10.3,125018.0,9.7418,9.7418,9.6854,9.6854,125018.0
2020-01-02 15:45:00,10.31,10.33,10.27,10.27,163155.0,9.6948,9.7136,9.6572,9.6572,163155.0
2020-01-02 15:50:00,10.27,10.36,10.26,10.36,447867.0,9.6572,9.7418,9.6478,9.7418,447867.0
2020-01-02 15:55:00,10.36,10.37,10.33,10.37,618737.0,9.7418,9.7512,9.7136,9.7512,618737.0
2020-01-03 09:30:00,10.5,10.59,10.38,10.4,101328.0,9.8734,9.9581,9.7606,9.7794,101328.0
2020-01-03 09:35:00,10.38,10.39,10.2,10.21,193318.0,9.7606,9.77,9.5913,9.6008,193318.0
2020-01-03 09:40:00,10.21,10.32,10.16,10.3,157606.0,9.6008,9.7042,9.5537,9.6854,157606.0
2020-01-03 09:45:00,10.31,10.39,10.28,10.37,152794.0,9.6948,9.77,9.6666,9.7512,152794.0
2020-01-03 09:50:00,10.37,10.45,10.36,10.43,94719.0,9.7512,9.8264,9.7418,9.8076,94719.0
2020-01-03 09:55:00,10.44,10.48,10.43,10.45,108644.0,9.817,9.8546,9.8076,9.8264,108644.0
2020-01-03 10:00:00,10.45,10.48,10.42,10.45,96247.0,9.8264,9.8546,9.7982,9.8264,96247.0
2020-01-03 10:05:00,10.45,10.51,10.43,10.5,114195.0,9.8264,9.8828,9.8076,9.8734,114195.0
2020-01-03 10:10:00,10.5,10.6,10.49,10.6,79697.0,9.8734,9.9675,9.864,9.9675,79697.0
2020-01-03 10:15:00,10.6,10.62,10.55,10.59,72490.0,9.9675,9.9863,9.9205,9.9581,72490.0
2020-01-03 10:20:00,10.59,10.61,10.55,10.6,54177.0,9.9581,9.9769,9.9205,9.9675,54177.0
2020-01-03 10:25:00,10.6,10.6,10.5,10.52,52733.0,9.9675,9.9675,9.8734,9.8923,52733.0
2020-01-03 10:30:00,10.52,10.58,10.5,10.58,81034.0,9.8923,9.9487,9.8734,9.9487,81034.0
2020-01-03 10:35:00,10.58,10.64,10.57,10.62,82771.0,9.9487,10.0051,9.9393,9.9863,82771.0
2020-01-03 10:40:00,10.62,10.63,10.57,10.59,86498.0,9.9863,9.9957,9.9393,9.9581,86498.0
2020-01-03 10:45:00,10.59,10.59,10.51,10.52,54910.0,9.9581,9.9581,9.8828,9.8923,54910.0
2020-01-03 10:50:00,10.52,10.53,10.49,10.49,37719.0,9.8923,9.9017,9.864,9.864,37719.0
2020-01-03 10:55:00,10.5,10.5,10.47,10.47,27782.0,9.8734,9.8734,9.8452,9.8452,27782.0
2020-01-03 11:00:00,10.48,10.5,10.45,10.47,44713.0,9.8546,9.8734,9.8264,9.8452,44713.0
2020-01-03 11:05:00,10.47,10.48,10.44,10.45,31693.0,9.8452,9.8546,9.817,9.8264,31693.0
2020-01-03 11:10:00,10.45,10.51,10.44,10.51,40295.0,9.8264,9.8828,9.817,9.8828,40295.0
2020-01-03 11:15:00,10.5,10.5,10.42,10.42,43115.0,9.8734,9.8734,9.7982,9.7982,43115.0
2020-01-03 11:20:00,10.41,10.41,10.38,10.38,43305.0,9.7888,9.7888,9.7606,9.7606,43305.0
2020-01-03 11:25:00,10.38,10.38,10.3,10.3,113773.0,9.7606,9.7606,9.6854,9.6854,113773.0
2020-01-03 11:30:00,10.3,10.34,10.28,10.29,51132.0,9.6854,9.723,9.6666,9.676,51132.0
2020-01-03 11:35:00,10.29,10.34,10.28,10.29,69898.0,9.676,9.723,9.6666,9.676,69898.0
2020-01-03 11:40:00,10.29,10.33,10.28,10.29,43676.0,9.676,9.7136,9.6666,9.676,43676.0
2020-01-03 11:45:00,10.3,10.33,10.29,10.33,43975.0,9.6854,9.7136,9.676,9.7136,43975.0
2020-01-03 11:50:00,10.33,10.33,10.28,10.3,45815.0,9.7136,9.7136,9.6666,9.6854,45815.0
2020-01-03 11:55:00,10.31,10.31,10.27,10.28,34707.0,9.6948,9.6948,9.6572,9.6666,34707.0
2020-01-03 12:00:00,10.28,10.31,10.26,10.27,61645.0,9.6666,9.6948,9.6478,9.6572,61645.0
2020-01-03 12:05:00,10.27,10.29,10.24,10.28,65194.0,9.6572,9.676,9.629,9.6666,65194.0
2020-01-03 12:10:00,10.28,10.28,10.23,10.26,36842.0,9.6666,9.6666,9.6196,9.6478,36842.0
2020-01-03 12:15:00,10.26,10.26,10.2,10.22,33271.0,9.6478,9.6478,9.5913,9.6102,33271.0
2020-01-03 12:20:00,10.23,10.24,10.2,10.21,37861.0,9.6196,9.629,9.5913,9.6008,37861.0
2020-01-03 12:25:00,10.21,10.22,10.18,10.2,34488.0,9.6008,9.6102,9.5725,9.5913,34488.0
2020-01-03 12:30:00,10.21,10.23,10.19,10.22,44139.0,9.6008,9.6196,9.5819,9.6102,44139.0
2020-01-03 12:35:00,10.22,10.26,10.22,10.26,26188.0,9.6102,9.6478,9.6102,9.6478,26188.0
2020-01-03 12:40:00,10.26,10.28,10.23,10.26,39562.0,9.6478,9.6666,9.6196,9.6478,39562.0
2020-01-03 12:45:00,10.27,10.27,10.21,10.22,85452.0,9.6572,9.6572,9.6008,9.6102,85452.0
2020-01-03 12:50:00,10.23,10.24,10.21,10.21,29980.0,9.6196,9.629,9.6008,9.6008,29980.0
2020-01-03 12:55:00,10.22,10.25,10.21,10.25,49751.0,9.6102,9.6384,9.6008,9.6384,49751.0
2020-01-03 13:00:00,10.25,10.28,10.24,10.27,28591.0,9.6384,9.6666,9.629,9.6572,28591.0
2020-01-03 13:05:00,10.27,10.28,10.26,10.28,26177.0,9.6572,9.6666,9.6478,9.6666,26177.0
2020-01-03 13:10:00,10.28,10.3,10.27,10.29,32496.0,9.6666,9.6854,9.6572,9.676,32496.0
2020-01-03 13:15:00,10.28,10.31,10.27,10.28,47710.0,9.6666,9.6948,9.6572,9.6666,47710.0
2020-01-03 13:20:00,10.29,10.31,10.27,10.28,31969.0,9.676,9.6948,9.6572,9.6666,31969.0
2020-01-03 13:25:00,10.28,10.29,10.25,10.26,29357.0,9.6666,9.676,9.6384,9.6478,29357.0
2020-01-03 13:30:00,10.26,10.28,10.24,10.25,36545.0,9.6478,9.6666,9.629,9.6384,36545.0
2020-01-03 13:35:00,10.25,10.31,10.23,10.3,63138.0,9.6384,9.6948,9.6196,9.6854,63138.0
2020-01-03 13:40:00,10.31,10.32,10.28,10.3,37667.0,9.6948,9.7042,9.6666,9.6854,37667.0
2020-01-03 13:45:00,10.29,10.31,10.28,10.29,28773.0,9.676,9.6948,9.6666,9.676,28773.0
2020-01-03 13:50:00,10.29,10.31,10.28,10.29,30857.0,9.676,9.6948,9.6666,9.676,30857.0
2020-01-03 13:55:00,10.29,10.31,10.28,10.3,19477.0,9.676,9.6948,9.6666,9.6854,19477.0
2020-01-03 14:00:00,10.3,10.31,10.29,10.3,23073.0,9.6854,9.6948,9.676,9.6854,23073.0
2020-01-03 14:05:00,10.31,10.34,10.3,10.31,56872.0,9.6948,9.723,9.6854,9.6948,56872.0
2020-01-03 14:10:00,10.3,10.32,10.3,10.32,28627.0,9.6854,9.7042,9.6854,9.7042,28627.0
2020-01-03 14:15:00,10.32,10.35,10.3,10.31,54147.0,9.7042,9.7324,9.6854,9.6948,54147.0
2020-01-03 14:20:00,10.31,10.32,10.3,10.32,23332.0,9.6948,9.7042,9.6854,9.7042,23332.0
2020-01-03 14:25:00,10.32,10.32,10.28,10.29,35608.0,9.7042,9.7042,9.6666,9.676,35608.0
2020-01-03 14:30:00,10.29,10.29,10.24,10.25,40065.0,9.676,9.676,9.629,9.6384,40065.0
2020-01-03 14:35:00,10.25,10.25,10.22,10.23,34846.0,9.6384,9.6384,9.6102,9.6196,34846.0
2020-01-03 14:40:00,10.23,10.24,10.22,10.22,34662.0,9.6196,9.629,9.6102,9.6102,34662.0
2020-01-03 14:45:00,10.22,10.25,10.22,10.23,33260.0,9.6102,9.6384,9.6102,9.6196,33260.0
2020-01-03 14:50:00,10.24,10.26,10.23,10.24,30640.0,9.629,9.6478,9.6196,9.629,30640.0
2020-01-03 14:55:00,10.25,10.27,10.22,10.22,73461.0,9.6384,9.6572,9.6102,9.6102,73461.0
2020-01-03 15:00:00,10.23,10.26,10.22,10.25,40509.0,9.6196,9.6478,9.6102,9.6384,40509.0
2020-01-03 15:05:00,10.25,10.28,10.24,10.28,33149.0,9.6384,9.6666,9.629,9.6666,33149.0
2020-01-03 15:10:00,10.28,10.29,10.27,10.28,30861.0,9.6666,9.676,9.6572,9.6666,30861.0
2020-01-03 15:15:00,10.28,10.29,10.27,10.29,31785.0,9.6666,9.676,9.6572,9.676,31785.0
2020-01-03 15:20:00,10.29,10.3,10.26,10.26,63502.0,9.676,9.6854,9.6478,9.6478,63502.0
2020-01-03 15:25:00,10.27,10.3,10.26,10.28,47638.0,9.6572,9.6854,9.6478,9.6666,47638.0
2020-01-03 15:30:00,10.27,10.28,10.24,10.27,72656.0,9.6572,9.6666,9.629,9.6572,72656.0
2020-01-03 15:35:00,10.26,10.28,10.25,10.26,61897.0,9.6478,9.6666,9.6384,9.6478,61897.0
2020-01-03 15:40:00,10.26,10.29,10.26,10.29,46256.0,9.6478,9.676,9.6478,9.676,46256.0
2020-01-03 15:45:00,10.29,10.31,10.28,10.29,112639.0,9.676,9.6948,9.6666,9.676,112639.0
2020-01-03 15:50:00,10.29,10.3,10.27,10.29,162987.0,9.676,9.6854,9.6572,9.676,162987.0
2020-01-03 15:55:00,10.28,10.35,10.26,10.33,441460.0,9.6666,9.7324,9.6478,9.7136,441460.0
2020-01-06 09:30:00,10.45,10.45,10.37,10.4,48261.0,9.8264,9.8264,9.7512,9.7794,48261.0
2020-01-06 09:35:00,10.4,10.43,10.35,10.35,37809.0,9.7794,9.8076,9.7324,9.7324,37809.0
2020-01-06 09:40:00,10.35,10.35,10.26,10.28,42680.0,9.7324,9.7324,9.6478,9.6666,42680.0
2020-01-06 09:45:00,10.28,10.29,10.24,10.27,77859.0,9.6666,9.676,9.629,9.6572,77859.0
2020-01-06 09:50:00,10.27,10.27,10.21,10.23,41823.0,9.6572,9.6572,9.6008,9.6196,41823.0
2020-01-06 09:55:00,10.24,10.24,10.17,10.18,102950.0,9.629,9.629,9.5631,9.5725,102950.0
2020-01-06 10:00:00,10.18,10.21,10.17,10.2,45013.0,9.5725,9.6008,9.5631,9.5913,45013.0
2020-01-06 10:05:00,10.2,10.22,10.18,10.2,26239.0,9.5913,9.6102,9.5725,9.5913,26239.0
2020-01-06 10:10:00,10.19,10.22,10.16,10.21,235363.0,9.5819,9.6102,9.5537,9.6008,235363.0
2020-01-06 10:15:00,10.22,10.27,10.2,10.22,290099.0,9.6102,9.6572,9.5913,9.6102,290099.0
2020-01-06 10:20:00,10.23,10.28,10.2,10.28,129172.0,9.6196,9.6666,9.5913,9.6666,129172.0
2020-01-06 10:25:00,10.28,10.29,10.24,10.25,86662.0,9.6666,9.676,9.629,9.6384,86662.0
2020-01-06 10:30:00,10.26,10.26,10.19,10.24,60434.0,9.6478,9.6478,9.5819,9.629,60434.0
2020-01-06 10:35:00,10.24,10.25,10.21,10.22,60178.0,9.629,9.6384,9.6008,9.6102,60178.0
2020-01-06 10:40:00,10.23,10.24,10.2,10.24,45062.0,9.6196,9.629,9.5913,9.629,45062.0
2020-01-06 10:45:00,10.24,10.29,10.23,10.27,96009.0,9.629,9.676,9.6196,9.6572,96009.0
2020-01-06 10:50:00,10.27,10.3,10.25,10.26,33874.0,9.6572,9.6854,9.6384,9.6478,33874.0
2020-01-06 10:55:00,10.27,10.27,10.2,10.25,106350.0,9.6572,9.6572,9.5913,9.6384,106350.0
2020-01-06 11:00:00,10.26,10.27,10.23,10.27,53842.0,9.6478,9.6572,9.6196,9.6572,53842.0
2020-01-06 11:05:00,10.27,10.27,10.23,10.25,31870.0,9.6572,9.6572,9.6196,9.6384,31870.0
2020-01-06 11:10:00,10.25,10.27,10.23,10.26,35144.0,9.6384,9.6572,9.6196,9.6478,35144.0
2020-01-06 11:15:00,10.26,10.31,10.25,10.3,69546.0,9.6478,9.6948,9.6384,9.6854,69546.0
2020-01-06 11:20:00,10.31,10.33,10.29,10.32,104136.0,9.6948,9.7136,9.676,9.7042,104136.0
2020-01-06 11:25:00,10.33,10.34,10.29,10.32,41575.0,9.7136,9.723,9.676,9.7042,41575.0
2020-01-06 11:30:00,10.32,10.33,10.3,10.3,61139.0,9.7042,9.7136,9.6854,9.6854,61139.0
2020-01-06 11:35:00,10.3,10.34,10.29,10.31,28228.0,9.6854,9.723,9.676,9.6948,28228.0
2020-01-06 11:40:00,10.32,10.34,10.3,10.32,38844.0,9.7042,9.723,9.6854,9.7042,38844.0
2020-01-06 11:45:00,10.32,10.35,10.3,10.35,31900.0,9.7042,9.7324,9.6854,9.7324,31900.0
2020-01-06 11:50:00,10.35,10.35,10.33,10.34,32705.0,9.7324,9.7324,9.7136,9.723,32705.0
2020-01-06 11:55:00,10.35,10.37,10.32,10.35,40024.0,9.7324,9.7512,9.7042,9.7324,40024.0
2020-01-06 12:00:00,10.35,10.36,10.33,10.35,37166.0,9.7324,9.7418,9.7136,9.7324,37166.0
2020-01-06 12:05:00,10.35,10.39,10.34,10.35,97378.0,9.7324,9.77,9.723,9.7324,97378.0
2020-01-06 12:10:00,10.36,10.36,10.34,10.35,13197.0,9.7418,9.7418,9.723,9.7324,13197.0
2020-01-06 12:15:00,10.35,10.35,10.32,10.34,32415.0,9.7324,9.7324,9.7042,9.723,32415.0
2020-01-06 12:20:00,10.34,10.35,10.3,10.3,41442.0,9.723,9.7324,9.6854,9.6854,41442.0
2020-01-06 12:25:00,10.31,10.32,10.28,10.29,36487.0,9.6948,9.7042,9.6666,9.676,36487.0
2020-01-06 12:30:00,10.29,10.3,10.27,10.3,45342.0,9.676,9.6854,9.6572,9.6854,45342.0
2020-01-06 12:35:00,10.3,10.31,10.27,10.29,29630.0,9.6854,9.6948,9.6572,9.676,29630.0
2020-01-06 12:40:00,10.3,10.3,10.27,10.28,33029.0,9.6854,9.6854,9.6572,9.6666,33029.0
2020-01-06 12:45:00,10.28,10.29,10.25,10.27,60496.0,9.6666,9.676,9.6384,9.6572,60496.0
2020-01-06 12:50:00,10.27,10.31,10.26,10.31,43542.0,9.6572,9.6948,9.6478,9.6948,43542.0
2020-01-06 12:55:00,10.3,10.34,10.3,10.34,54139.0,9.6854,9.723,9.6854,9.723,54139.0
2020-01-06 13:00:00,10.34,10.35,10.31,10.33,53527.0,9.723,9.7324,9.6948,9.7136,53527.0
2020-01-06 13:05:00,10.33,10.33,10.29,10.3,30294.0,9.7136,9.7136,9.676,9.6854,30294.0
2020-01-06 13:10:00,10.3,10.32,10.29,10.32,18249.0,9.6854,9.7042,9.676,9.7042,18249.0
2020-01-06 13:15:00,10.32,10.33,10.29,10.3,34969.0,9.7042,9.7136,9.676,9.6854,34969.0
2020-01-06 13:20:00,10.31,10.31,10.28,10.3,43875.0,9.6948,9.6948,9.6666,9.6854,43875.0
2020-01-06 13:25:00,10.29,10.31,10.29,10.3,20797.0,9.676,9.6948,9.676,9.6854,20797.0
2020-01-06 13:30:00,10.3,10.32,10.3,10.3,27013.0,9.6854,9.7042,9.6854,9.6854,27013.0
2020-01-06 13:35:00,10.31,10.32,10.28,10.29,28027.0,9.6948,9.7042,9.6666,9.676,28027.0
2020-01-06 13:40:00,10.29,10.3,10.27,10.27,31976.0,9.676,9.6854,9.6572,9.6572,31976.0
2020-01-06 13:45:00,10.28,10.31,10.27,10.3,24301.0,9.6666,9.6948,9.6572,9.6854,24301.0
2020-01-06 13:50:00,10.31,10.31,10.29,10.29,22700.0,9.6948,9.6948,9.676,9.676,22700.0
2020-01-06 13:55:00,10.29,10.3,10.28,10.29,18613.0,9.676,9.6854,9.6666,9.676,18613.0
2020-01-06 14:00:00,10.29,10.33,10.28,10.3,50911.0,9.676,9.7136,9.6666,9.6854,50911.0
2020-01-06 14:05:00,10.3,10.31,10.28,10.29,36152.0,9.6854,9.6948,9.6666,9.676,36152.0
2020-01-06 14:10:00,10.29,10.32,10.29,10.3,51930.0,9.676,9.7042,9.676,9.6854,51930.0
2020-01-06 14:15:00,10.3,10.35,10.3,10.34,48288.0,9.6854,9.7324,9.6854,9.723,48288.0
2020-01-06 14:20:00,10.34,10.35,10.31,10.33,44977.0,9.723,9.7324,9.6948,9.7136,44977.0
2020-01-06 14:25:00,10.33,10.34,10.31,10.33,33905.0,9.7136,9.723,9.6948,9.7136,33905.0
2020-01-06 14:30:00,10.33,10.34,10.31,10.32,34800.0,9.7136,9.723,9.6948,9.7042,34800.0
2020-01-06 14:35:00,10.33,10.34,10.31,10.32,68532.0,9.7136,9.723,9.6948,9.7042,68532.0
2020-01-06 14:40:00,10.33,10.35,10.32,10.34,43381.0,9.7136,9.7324,9.7042,9.723,43381.0
2020-01-06 14:45:00,10.34,10.37,10.34,10.37,71508.0,9.723,9.7512,9.723,9.7512,71508.0
2020-01-06 14:50:00,10.37,10.37,10.34,10.37,54190.0,9.7512,9.7512,9.723,9.7512,54190.0
2020-01-06 14:55:00,10.37,10.48,10.36,10.46,249064.0,9.7512,9.8546,9.7418,9.8358,249064.0
2020-01-06 15:00:00,10.46,10.47,10.44,10.46,56030.0,9.8358,9.8452,9.817,9.8358,56030.0
2020-01-06 15:05:00,10.46,10.49,10.44,10.47,61683.0,9.8358,9.864,9.817,9.8452,61683.0
2020-01-06 15:10:00,10.47,10.5,10.47,10.47,35969.0,9.8452,9.8734,9.8452,9.8452,35969.0
2020-01-06 15:15:00,10.48,10.48,10.46,10.47,43184.0,9.8546,9.8546,9.8358,9.8452,43184.0
2020-01-06 15:20:00,10.48,10.49,10.44,10.46,66406.0,9.8546,9.864,9.817,9.8358,66406.0
2020-01-06 15:25:00,10.46,10.48,10.45,10.48,23228.0,9.8358,9.8546,9.8264,9.8546,23228.0
2020-01-06 15:30:00,10.47,10.48,10.4,10.41,163412.0,9.8452,9.8546,9.7794,9.7888,163412.0
2020-01-06 15:35:00,10.41,10.43,10.39,10.4,90501.0,9.7888,9.8076,9.77,9.7794,90501.0
2020-01-06 15:40:00,10.41,10.42,10.4,10.42,89608.0,9.7888,9.7982,9.7794,9.7982,89608.0
2020-01-06 15:45:00,10.42,10.45,10.4,10.42,131916.0,9.7982,9.8264,9.7794,9.7982,131916.0
2020-01-06 15:50:00,10.43,10.45,10.4,10.44,240865.0,9.8076,9.8264,9.7794,9.817,240865.0
2020-01-06 15:55:00,10.43,10.48,10.42,10.47,418971.0,9.8076,9.8546,9.7982,9.8452,418971.0
2020-01-07 09:30:00,10.32,10.4,10.3,10.36,76731.0,9.7042,9.7794,9.6854,9.7418,76731.0
2020-01-07 09:35:00,10.36,10.45,10.35,10.4,29105.0,9.7418,9.8264,9.7324,9.7794,29105.0
2020-01-07 09:40:00,10.4,10.4,10.34,10.36,46117.0,9.7794,9.7794,9.723,9.7418,46117.0
2020-01-07 09:45:00,10.36,10.38,10.32,10.35,51652.0,9.7418,9.7606,9.7042,9.7324,51652.0
2020-01-07 09:50:00,10.36,10.41,10.35,10.38,34545.0,9.7418,9.7888,9.7324,9.7606,34545.0
2020-01-07 09:55:00,10.38,10.43,10.36,10.39,52581.0,9.7606,9.8076,9.7418,9.77,52581.0
2020-01-07 10:00:00,10.4,10.4,10.36,10.38,29238.0,9.7794,9.7794,9.7418,9.7606,29238.0
2020-01-07 10:05:00,10.38,10.41,10.38,10.39,23927.0,9.7606,9.7888,9.7606,9.77,23927.0
2020-01-07 10:10:00,10.39,10.41,10.34,10.41,39533.0,9.77,9.7888,9.723,9.7888,39533.0
2020-01-07 10:15:00,10.41,10.41,10.38,10.41,14237.0,9.7888,9.7888,9.7606,9.7888,14237.0
2020-01-07 10:20:00,10.4,10.43,10.39,10.42,27799.0,9.7794,9.8076,9.77,9.7982,27799.0
2020-01-07 10:25:00,10.41,10.44,10.39,10.44,35901.0,9.7888,9.817,9.77,9.817,35901.0
2020-01-07 10:30:00,10.44,10.46,10.41,10.44,40852.0,9.817,9.8358,9.7888,9.817,40852.0
2020-01-07 10:35:00,10.45,10.48,10.44,10.45,55531.0,9.8264,9.8546,9.817,9.8264,55531.0
2020-01-07 10:40:00,10.46,10.47,10.44,10.46,18100.0,9.8358,9.8452,9.817,9.8358,18100.0
2020-01-07 10:45:00,10.45,10.45,10.42,10.45,38312.0,9.8264,9.8264,9.7982,9.8264,38312.0
2020-01-07 10:50:00,10.45,10.47,10.41,10.42,27111.0,9.8264,9.8452,9.7888,9.7982,27111.0
2020-01-07 10:55:00,10.42,10.42,10.39,10.39,21972.0,9.7982,9.7982,9.77,9.77,21972.0
2020-01-07 11:00:00,10.4,10.42,10.38,10.42,38618.0,9.7794,9.7982,9.7606,9.7982,38618.0
2020-01-07 11:05:00,10.42,10.44,10.41,10.43,28533.0,9.7982,9.817,9.7888,9.8076,28533.0
2020-01-07 11:10:00,10.43,10.43,10.38,10.4,44501.0,9.8076,9.8076,9.7606,9.7794,44501.0
2020-01-07 11:15:00,10.39,10.39,10.35,10.38,25852.0,9.77,9.77,9.7324,9.7606,25852.0
2020-01-07 11:20:00,10.38,10.39,10.35,10.36,18505.0,9.7606,9.77,9.7324,9.7418,18505.0
2020-01-07 11:25:00,10.37,10.39,10.36,10.38,33593.0,9.7512,9.77,9.7418,9.7606,33593.0
2020-01-07 11:30:00,10.38,10.42,10.37,10.38,117860.0,9.7606,9.7982,9.7512,9.7606,117860.0
2020-01-07 11:35:00,10.38,10.4,10.34,10.39,42191.0,9.7606,9.7794,9.723,9.77,42191.0
2020-01-07 11:40:00,10.39,10.39,10.35,10.35,13990.0,9.77,9.77,9.7324,9.7324,13990.0
2020-01-07 11:45:00,10.35,10.36,10.3,10.3,27339.0,9.7324,9.7418,9.6854,9.6854,27339.0
2020-01-07 11:50:00,10.3,10.31,10.28,10.28,19092.0,9.6854,9.6948,9.6666,9.6666,19092.0
2020-01-07 11:55:00,10.28,10.29,10.25,10.28,12630.0,9.6666,9.676,9.6384,9.6666,12630.0
2020-01-07 12:00:00,10.27,10.27,10.24,10.25,15869.0,9.6572,9.6572,9.629,9.6384,15869.0
2020-01-07 12:05:00,10.24,10.28,10.23,10.26,20230.0,9.629,9.6666,9.6196,9.6478,20230.0
2020-01-07 12:10:00,10.25,10.26,10.23,10.25,25920.0,9.6384,9.6478,9.6196,9.6384,25920.0
2020-01-07 12:15:00,10.24,10.24,10.2,10.21,26053.0,9.629,9.629,9.5913,9.6008,26053.0
2020-01-07 12:20:00,10.21,10.22,10.2,10.21,17167.0,9.6008,9.6102,9.5913,9.6008,17167.0
2020-01-07 12:25:00,10.21,10.22,10.19,10.2,11369.0,9.6008,9.6102,9.5819,9.5913,11369.0
2020-01-07 12:30:00,10.2,10.21,10.18,10.2,12315.0,9.5913,9.6008,9.5725,9.5913,12315.0
2020-01-07 12:35:00,10.2,10.2,10.18,10.19,12266.0,9.5913,9.5913,9.5725,9.5819,12266.0
2020-01-07 12:40:00,10.19,10.19,10.16,10.18,19331.0,9.5819,9.5819,9.5537,9.5725,19331.0
2020-01-07 12:45:00,10.18,10.21,10.17,10.18,23982.0,9.5725,9.6008,9.5631,9.5725,23982.0
2020-01-07 12:50:00,10.18,10.19,10.18,10.19,16094.0,9.5725,9.5819,9.5725,9.5819,16094.0
2020-01-07 12:55:00,10.19,10.2,10.18,10.2,13339.0,9.5819,9.5913,9.5725,9.5913,13339.0
2020-01-07 13:00:00,10.2,10.2,10.19,10.2,16016.0,9.5913,9.5913,9.5819,9.5913,16016.0
2020-01-07 13:05:00,10.2,10.22,10.18,10.21,19089.0,9.5913,9.6102,9.5725,9.6008,19089.0
2020-01-07 13:10:00,10.21,10.21,10.18,10.19,22161.0,9.6008,9.6008,9.5725,9.5819,22161.0
2020-01-07 13:15:00,10.19,10.19,10.18,10.19,3597.0,9.5819,9.5819,9.5725,9.5819,3597.0
2020-01-07 13:20:00,10.19,10.19,10.17,10.19,19752.0,9.5819,9.5819,9.5631,9.5819,19752.0
2020-01-07 13:25:00,10.18,10.2,10.17,10.2,18978.0,9.5725,9.5913,9.5631,9.5913,18978.0
2020-01-07 13:30:00,10.2,10.2,10.18,10.19,13530.0,9.5913,9.5913,9.5725,9.5819,13530.0
2020-01-07 13:35:00,10.2,10.2,10.16,10.18,21999.0,9.5913,9.5913,9.5537,9.5725,21999.0
2020-01-07 13:40:00,10.18,10.19,10.17,10.19,11754.0,9.5725,9.5819,9.5631,9.5819,11754.0
2020-01-07 13:45:00,10.19,10.21,10.18,10.21,30461.0,9.5819,9.6008,9.5725,9.6008,30461.0
2020-01-07 13:50:00,10.21,10.22,10.19,10.19,60675.0,9.6008,9.6102,9.5819,9.5819,60675.0
2020-01-07 13:55:00,10.19,10.21,10.18,10.21,11658.0,9.5819,9.6008,9.5725,9.6008,11658.0
2020-01-07 14:00:00,10.21,10.22,10.2,10.21,23570.0,9.6008,9.6102,9.5913,9.6008,23570.0
2020-01-07 14:05:00,10.21,10.22,10.19,10.2,27529.0,9.6008,9.6102,9.5819,9.5913,27529.0
2020-01-07 14:10:00,10.19,10.21,10.18,10.2,35473.0,9.5819,9.6008,9.5725,9.5913,35473.0
2020-01-07 14:15:00,10.2,10.22,10.19,10.21,23864.0,9.5913,9.6102,9.5819,9.6008,23864.0
2020-01-07 14:20:00,10.21,10.23,10.2,10.22,20007.0,9.6008,9.6196,9.5913,9.6102,20007.0
2020-01-07 14:25:00,10.23,10.23,10.22,10.22,8273.0,9.6196,9.6196,9.6102,9.6102,8273.0
2020-01-07 14:30:00,10.22,10.23,10.21,10.23,34988.0,9.6102,9.6196,9.6008,9.6196,34988.0
2020-01-07 14:35:00,10.23,10.25,10.23,10.25,26057.0,9.6196,9.6384,9.6196,9.6384,26057.0
2020-01-07 14:40:00,10.25,10.26,10.24,10.25,31937.0,9.6384,9.6478,9.629,9.6384,31937.0
2020-01-07 14:45:00,10.26,10.29,10.25,10.27,61472.0,9.6478,9.676,9.6384,9.6572,61472.0
2020-01-07 14:50:00,10.27,10.29,10.26,10.29,22246.0,9.6572,9.676,9.6478,9.676,22246.0
2020-01-07 14:55:00,10.29,10.29,10.26,10.29,18907.0,9.676,9.676,9.6478,9.676,18907.0
2020-01-07 15:00:00,10.29,10.29,10.28,10.29,29296.0,9.676,9.676,9.6666,9.676,29296.0
2020-01-07 15:05:00,10.28,10.31,10.26,10.29,70177.0,9.6666,9.6948,9.6478,9.676,70177.0
2020-01-07 15:10:00,10.29,10.29,10.27,10.28,42458.0,9.676,9.676,9.6572,9.6666,42458.0
2020-01-07 15:15:00,10.28,10.29,10.27,10.29,53523.0,9.6666,9.676,9.6572,9.676,53523.0
2020-01-07 15:20:00,10.29,10.3,10.28,10.29,44979.0,9.676,9.6854,9.6666,9.676,44979.0
2020-01-07 15:25:00,10.3,10.31,10.29,10.3,45219.0,9.6854,9.6948,9.676,9.6854,45219.0
2020-01-07 15:30:00,10.29,10.34,10.27,10.34,81131.0,9.676,9.723,9.6572,9.723,81131.0
2020-01-07 15:35:00,10.34,10.34,10.32,10.33,72343.0,9.723,9.723,9.7042,9.7136,72343.0
2020-01-07 15:40:00,10.33,10.33,10.32,10.33,44159.0,9.7136,9.7136,9.7042,9.7136,44159.0
2020-01-07 15:45:00,10.33,10.35,10.29,10.33,136701.0,9.7136,9.7324,9.676,9.7136,136701.0
2020-01-07 15:50:00,10.33,10.35,10.31,10.34,219735.0,9.7136,9.7324,9.6948,9.723,219735.0
2020-01-07 15:55:00,10.34,10.34,10.27,10.29,561123.0,9.723,9.723,9.6572,9.676,561123.0
2020-01-08 09:30:00,10.21,10.26,10.14,10.21,52328.0,9.6008,9.6478,9.5349,9.6008,52328.0
2020-01-08 09:35:00,10.21,10.23,10.14,10.15,50946.0,9.6008,9.6196,9.5349,9.5443,50946.0
2020-01-08 09:40:00,10.16,10.16,10.09,10.1,40527.0,9.5537,9.5537,9.4879,9.4973,40527.0
2020-01-08 09:45:00,10.09,10.12,10.09,10.1,38828.0,9.4879,9.5161,9.4879,9.4973,38828.0
2020-01-08 09:50:00,10.1,10.13,10.08,10.11,23284.0,9.4973,9.5255,9.4785,9.5067,23284.0
2020-01-08 09:55:00,10.1,10.13,10.09,10.09,11459.0,9.4973,9.5255,9.4879,9.4879,11459.0
2020-01-08 10:00:00,10.1,10.1,10.05,10.07,33260.0,9.4973,9.4973,9.4503,9.4691,33260.0
2020-01-08 10:05:00,10.06,10.07,10.0,10.01,118797.0,9.4597,9.4691,9.4033,9.4127,118797.0
2020-01-08 10:10:00,10.01,10.04,9.99,10.02,61517.0,9.4127,9.4409,9.3939,9.4221,61517.0
2020-01-08 10:15:00,10.02,10.02,9.94,9.95,48547.0,9.4221,9.4221,9.3469,9.3563,48547.0
2020-01-08 10:20:00,9.95,9.98,9.91,9.92,53664.0,9.3563,9.3845,9.3187,9.3281,53664.0
2020-01-08 10:25:00,9.93,9.96,9.91,9.95,39317.0,9.3375,9.3657,9.3187,9.3563,39317.0
2020-01-08 10:30:00,9.96,9.96,9.85,9.88,137154.0,9.3657,9.3657,9.2622,9.2904,137154.0
2020-01-08 10:35:00,9.89,9.91,9.82,9.83,58405.0,9.2998,9.3187,9.234,9.2434,58405.0
2020-01-08 10:40:00,9.83,9.86,9.82,9.85,31745.0,9.2434,9.2716,9.234,9.2622,31745.0
2020-01-08 10:45:00,9.84,9.86,9.82,9.85,27120.0,9.2528,9.2716,9.234,9.2622,27120.0
2020-01-08 10:50:00,9.84,9.88,9.83,9.88,25062.0,9.2528,9.2904,9.2434,9.2904,25062.0
2020-01-08 10:55:00,9.88,9.88,9.83,9.84,30905.0,9.2904,9.2904,9.2434,9.2528,30905.0
2020-01-08 11:00:00,9.84,9.84,9.77,9.79,131128.0,9.2528,9.2528,9.187,9.2058,131128.0
2020-01-08 11:05:00,9.78,9.79,9.76,9.77,31076.0,9.1964,9.2058,9.1776,9.187,31076.0
2020-01-08 11:10:00,9.77,9.78,9.71,9.72,92247.0,9.187,9.1964,9.1306,9.14,92247.0
2020-01-08 11:15:00,9.72,9.73,9.66,9.7,115757.0,9.14,9.1494,9.0836,9.1212,115757.0
2020-01-08 11:20:00,9.71,9.72,9.66,9.67,80127.0,9.1306,9.14,9.0836,9.093,80127.0
2020-01-08 11:25:00,9.67,9.67,9.6,9.62,183695.0,9.093,9.093,9.0272,9.046,183695.0
2020-01-08 11:30:00,9.62,9.64,9.6,9.63,68726.0,9.046,9.0648,9.0272,9.0554,68726.0
2020-01-08 11:35:00,9.63,9.64,9.56,9.58,86296.0,9.0554,9.0648,8.9895,9.0083,86296.0
2020-01-08 11:40:00,9.58,9.59,9.49,9.51,161627.0,9.0083,9.0177,8.9237,8.9425,161627.0
2020-01-08 11:45:00,9.5,9.51,9.44,9.44,95391.0,8.9331,8.9425,8.8767,8.8767,95391.0
2020-01-08 11:50:00,9.44,9.44,9.3,9.38,364379.0,8.8767,8.8767,8.7451,8.8203,364379.0
2020-01-08 11:55:00,9.37,9.44,9.34,9.43,101567.0,8.8109,8.8767,8.7827,8.8673,101567.0
2020-01-08 12:00:00,9.43,9.43,9.36,9.37,75916.0,8.8673,8.8673,8.8015,8.8109,75916.0
2020-01-08 12:05:00,9.36,9.39,9.34,9.38,119574.0,8.8015,8.8297,8.7827,8.8203,119574.0
2020-01-08 12:10:00,9.38,9.43,9.37,9.38,421749.0,8.8203,8.8673,8.8109,8.8203,421749.0
2020-01-08 12:15:00,9.38,9.4,9.29,9.32,198459.0,8.8203,8.8391,8.7356,8.7639,198459.0
2020-01-08 12:20:00,9.32,9.35,9.28,9.29,162284.0,8.7639,8.7921,8.7262,8.7356,162284.0
2020-01-08 12:25:00,9.29,9.3,9.25,9.25,98824.0,8.7356,8.7451,8.698,8.698,98824.0
2020-01-08 12:30:00,9.26,9.3,9.25,9.29,84944.0,8.7074,8.7451,8.698,8.7356,84944.0
2020-01-08 12:35:00,9.29,9.3,9.26,9.26,37355.0,8.7356,8.7451,8.7074,8.7074,37355.0
2020-01-08 12:40:00,9.27,9.31,9.26,9.29,106409.0,8.7168,8.7545,8.7074,8.7356,106409.0
2020-01-08 12:45:00,9.29,9.31,9.28,9.28,98458.0,8.7356,8.7545,8.7262,8.7262,98458.0
2020-01-08 12:50:00,9.29,9.29,9.26,9.27,51488.0,8.7356,8.7356,8.7074,8.7168,51488.0
2020-01-08 12:55:00,9.26,9.27,9.2,9.2,108237.0,8.7074,8.7168,8.651,8.651,108237.0
2020-01-08 13:00:00,9.2,9.21,9.16,9.16,63252.0,8.651,8.6604,8.6134,8.6134,63252.0
2020-01-08 13:05:00,9.17,9.17,9.11,9.13,189310.0,8.6228,8.6228,8.5664,8.5852,189310.0
2020-01-08 13:10:00,9.13,9.15,9.1,9.1,81584.0,8.5852,8.604,8.557,8.557,81584.0
2020-01-08 13:15:00,9.1,9.18,9.1,9.17,153709.0,8.557,8.6322,8.557,8.6228,153709.0
2020-01-08 13:20:00,9.17,9.2,9.15,9.16,72226.0,8.6228,8.651,8.604,8.6134,72226.0
2020-01-08 13:25:00,9.16,9.23,9.14,9.21,101813.0,8.6134,8.6792,8.5946,8.6604,101813.0
2020-01-08 13:30:00,9.2,9.21,9.19,9.2,119785.0,8.651,8.6604,8.6416,8.651,119785.0
2020-01-08 13:35:00,9.2,9.22,9.19,9.21,86606.0,8.651,8.6698,8.6416,8.6604,86606.0
2020-01-08 13:40:00,9.21,9.23,9.18,9.19,107431.0,8.6604,8.6792,8.6322,8.6416,107431.0
2020-01-08 13:45:00,9.2,9.21,9.18,9.21,65900.0,8.651,8.6604,8.6322,8.6604,65900.0
2020-01-08 13:50:00,9.21,9.22,9.17,9.2,78092.0,8.6604,8.6698,8.6228,8.651,78092.0
2020-01-08 13:55:00,9.2,9.22,9.19,9.21,159139.0,8.651,8.6698,8.6416,8.6604,159139.0
2020-01-08 14:00:00,9.21,9.21,9.18,9.2,48678.0,8.6604,8.6604,8.6322,8.651,48678.0
2020-01-08 14:05:00,9.2,9.2,9.19,9.2,58305.0,8.651,8.651,8.6416,8.651,58305.0
2020-01-08 14:10:00,9.2,9.21,9.19,9.21,127442.0,8.651,8.6604,8.6416,8.6604,127442.0
2020-01-08 14:15:00,9.21,9.23,9.2,9.21,211422.0,8.6604,8.6792,8.651,8.6604,211422.0
2020-01-08 14:20:00,9.21,9.22,9.2,9.2,61595.0,8.6604,8.6698,8.651,8.651,61595.0
2020-01-08 14:25:00,9.21,9.21,9.2,9.21,67002.0,8.6604,8.6604,8.651,8.6604,67002.0
2020-01-08 14:30:00,9.21,9.21,9.2,9.21,24163.0,8.6604,8.6604,8.651,8.6604,24163.0
2020-01-08 14:35:00,9.21,9.21,9.17,9.18,143662.0,8.6604,8.6604,8.6228,8.6322,143662.0
2020-01-08 14:40:00,9.18,9.2,9.17,9.18,84584.0,8.6322,8.651,8.6228,8.6322,84584.0
2020-01-08 14:45:00,9.19,9.2,9.18,9.2,107504.0,8.6416,8.651,8.6322,8.651,107504.0
2020-01-08 14:50:00,9.2,9.2,9.17,9.18,36517.0,8.651,8.651,8.6228,8.6322,36517.0
2020-01-08 14:55:00,9.18,9.19,9.17,9.18,154045.0,8.6322,8.6416,8.6228,8.6322,154045.0
2020-01-08 15:00:00,9.19,9.19,9.17,9.18,71200.0,8.6416,8.6416,8.6228,8.6322,71200.0
2020-01-08 15:05:00,9.18,9.18,9.17,9.18,68041.0,8.6322,8.6322,8.6228,8.6322,68041.0
2020-01-08 15:10:00,9.18,9.18,9.17,9.18,108691.0,8.6322,8.6322,8.6228,8.6322,108691.0
2020-01-08 15:15:00,9.18,9.18,9.15,9.17,217110.0,8.6322,8.6322,8.604,8.6228,217110.0
2020-01-08 15:20:00,9.17,9.25,9.16,9.25,307787.0,8.6228,8.698,8.6134,8.698,307787.0
2020-01-08 15:25:00,9.25,9.26,9.2,9.22,209285.0,8.698,8.7074,8.651,8.6698,209285.0
2020-01-08 15:30:00,9.22,9.23,9.19,9.2,108539.0,8.6698,8.6792,8.6416,8.651,108539.0
2020-01-08 15:35:00,9.2,9.2,9.18,9.19,84827.0,8.651,8.651,8.6322,8.6416,84827.0
2020-01-08 15:40:00,9.19,9.19,9.18,9.19,101367.0,8.6416,8.6416,8.6322,8.6416,101367.0
2020-01-08 15:45:00,9.19,9.19,9.16,9.17,175050.0,8.6416,8.6416,8.6134,8.6228,175050.0
2020-01-08 15:50:00,9.17,9.18,9.16,9.18,253487.0,8.6228,8.6322,8.6134,8.6322,253487.0
2020-01-08 15:55:00,9.18,9.18,9.12,9.13,549535.0,8.6322,8.6322,8.5758,8.5852,549535.0
2020-01-09 09:30:00,9.08,9.08,8.91,8.92,148216.0,8.5382,8.5382,8.3783,8.3877,148216.0
2020-01-09 09:35:00,8.92,8.92,8.77,8.8,236087.0,8.3877,8.3877,8.2467,8.2749,236087.0
2020-01-09 09:40:00,8.8,8.8,8.75,8.76,97335.0,8.2749,8.2749,8.2279,8.2373,97335.0
2020-01-09 09:45:00,8.75,8.75,8.7,8.74,129341.0,8.2279,8.2279,8.1809,8.2185,129341.0
2020-01-09 09:50:00,8.74,8.83,8.73,8.78,106431.0,8.2185,8.3031,8.2091,8.2561,106431.0
2020-01-09 09:55:00,8.79,8.8,8.74,8.76,107686.0,8.2655,8.2749,8.2185,8.2373,107686.0
2020-01-09 10:00:00,8.76,8.77,8.73,8.73,94364.0,8.2373,8.2467,8.2091,8.2091,94364.0
2020-01-09 10:05:00,8.73,8.74,8.69,8.71,67886.0,8.2091,8.2185,8.1715,8.1903,67886.0
2020-01-09 10:10:00,8.71,8.73,8.7,8.73,53274.0,8.1903,8.2091,8.1809,8.2091,53274.0
2020-01-09 10:15:00,8.73,8.73,8.69,8.69,73130.0,8.2091,8.2091,8.1715,8.1715,73130.0
2020-01-09 10:20:00,8.7,8.73,8.64,8.67,255115.0,8.1809,8.2091,8.1244,8.1526,255115.0
2020-01-09 10:25:00,8.67,8.77,8.66,8.77,77159.0,8.1526,8.2467,8.1432,8.2467,77159.0
2020-01-09 10:30:00,8.77,8.78,8.72,8.72,49547.0,8.2467,8.2561,8.1997,8.1997,49547.0
2020-01-09 10:35:00,8.72,8.76,8.69,8.76,92636.0,8.1997,8.2373,8.1715,8.2373,92636.0
2020-01-09 10:40:00,8.76,8.78,8.75,8.77,72339.0,8.2373,8.2561,8.2279,8.2467,72339.0
2020-01-09 10:45:00,8.77,8.82,8.76,8.82,134827.0,8.2467,8.2937,8.2373,8.2937,134827.0
2020-01-09 10:50:00,8.82,8.82,8.77,8.82,121379.0,8.2937,8.2937,8.2467,8.2937,121379.0
2020-01-09 10:55:00,8.82,8.97,8.79,8.92,394424.0,8.2937,8.4347,8.2655,8.3877,394424.0
2020-01-09 11:00:00,8.92,8.96,8.9,8.94,80754.0,8.3877,8.4253,8.3689,8.4065,80754.0
2020-01-09 11:05:00,8.94,8.95,8.93,8.93,86964.0,8.4065,8.4159,8.3971,8.3971,86964.0
2020-01-09 11:10:00,8.94,8.95,8.91,8.94,105825.0,8.4065,8.4159,8.3783,8.4065,105825.0
2020-01-09 11:15:00,8.94,9.01,8.9,8.96,151349.0,8.4065,8.4724,8.3689,8.4253,151349.0
2020-01-09 11:20:00,8.95,8.96,8.94,8.96,48017.0,8.4159,8.4253,8.4065,8.4253,48017.0
2020-01-09 11:25:00,8.96,9.02,8.95,9.0,80986.0,8.4253,8.4818,8.4159,8.463,80986.0
2020-01-09 11:30:00,9.0,9.02,8.96,8.96,99418.0,8.463,8.4818,8.4253,8.4253,99418.0
2020-01-09 11:35:00,8.97,8.99,8.96,8.97,84141.0,8.4347,8.4535,8.4253,8.4347,84141.0
2020-01-09 11:40:00,8.97,8.98,8.95,8.96,35551.0,8.4347,8.4441,8.4159,8.4253,35551.0
2020-01-09 11:45:00,8.96,8.97,8.94,8.96,69900.0,8.4253,8.4347,8.4065,8.4253,69900.0
2020-01-09 11:50:00,8.96,8.97,8.95,8.96,59864.0,8.4253,8.4347,8.4159,8.4253,59864.0
2020-01-09 11:55:00,8.96,9.02,8.95,9.0,87102.0,8.4253,8.4818,8.4159,8.463,87102.0
2020-01-09 12:00:00,9.0,9.01,8.99,9.01,83373.0,8.463,8.4724,8.4535,8.4724,83373.0
2020-01-09 12:05:00,9.01,9.04,9.0,9.04,139078.0,8.4724,8.5006,8.463,8.5006,139078.0
2020-01-09 12:10:00,9.04,9.07,9.03,9.03,60237.0,8.5006,8.5288,8.4912,8.4912,60237.0
2020-01-09 12:15:00,9.04,9.06,9.02,9.03,50090.0,8.5006,8.5194,8.4818,8.4912,50090.0
2020-01-09 12:20:00,9.03,9.03,9.0,9.01,29212.0,8.4912,8.4912,8.463,8.4724,29212.0
2020-01-09 12:25:00,9.01,9.02,8.99,9.01,62717.0,8.4724,8.4818,8.4535,8.4724,62717.0
2020-01-09 12:30:00,9.01,9.01,8.99,9.01,85661.0,8.4724,8.4724,8.4535,8.4724,85661.0
2020-01-09 12:35:00,9.01,9.04,8.99,9.01,76862.0,8.4724,8.5006,8.4535,8.4724,76862.0
2020-01-09 12:40:00,9.01,9.02,8.99,9.01,34546.0,8.4724,8.4818,8.4535,8.4724,34546.0
2020-01-09 12:45:00,9.01,9.08,9.0,9.08,106369.0,8.4724,8.5382,8.463,8.5382,106369.0
2020-01-09 12:50:00,9.08,9.11,9.06,9.1,123075.0,8.5382,8.5664,8.5194,8.557,123075.0
2020-01-09 12:55:00,9.09,9.13,9.09,9.13,43046.0,8.5476,8.5852,8.5476,8.5852,43046.0
2020-01-09 13:00:00,9.13,9.17,9.12,9.14,108412.0,8.5852,8.6228,8.5758,8.5946,108412.0
2020-01-09 13:05:00,9.14,9.15,9.1,9.12,47406.0,8.5946,8.604,8.557,8.5758,47406.0
2020-01-09 13:10:00,9.11,9.16,9.11,9.16,28392.0,8.5664,8.6134,8.5664,8.6134,28392.0
2020-01-09 13:15:00,9.16,9.16,9.13,9.13,32117.0,8.6134,8.6134,8.5852,8.5852,32117.0
2020-01-09 13:20:00,9.13,9.15,9.13,9.14,37920.0,8.5852,8.604,8.5852,8.5946,37920.0
2020-01-09 13:25:00,9.15,9.15,9.14,9.15,19193.0,8.604,8.604,8.5946,8.604,19193.0
2020-01-09 13:30:00,9.14,9.15,9.11,9.11,38710.0,8.5946,8.604,8.5664,8.5664,38710.0
2020-01-09 13:35:00,9.12,9.12,9.11,9.12,10191.0,8.5758,8.5758,8.5664,8.5758,10191.0
2020-01-09 13:40:00,9.12,9.12,9.09,9.1,31698.0,8.5758,8.5758,8.5476,8.557,31698.0
2020-01-09 13:45:00,9.09,9.1,9.07,9.08,31271.0,8.5476,8.557,8.5288,8.5382,31271.0
2020-01-09 13:50:00,9.08,9.08,9.04,9.04,40735.0,8.5382,8.5382,8.5006,8.5006,40735.0
2020-01-09 13:55:00,9.04,9.05,9.03,9.04,21570.0,8.5006,8.51,8.4912,8.5006,21570.0
2020-01-09 14:00:00,9.03,9.04,9.02,9.03,46128.0,8.4912,8.5006,8.4818,8.4912,46128.0
2020-01-09 14:05:00,9.03,9.12,9.02,9.1,78704.0,8.4912,8.5758,8.4818,8.557,78704.0
2020-01-09 14:10:00,9.11,9.11,9.06,9.07,40951.0,8.5664,8.5664,8.5194,8.5288,40951.0
2020-01-09 14:15:00,9.07,9.08,9.06,9.07,30643.0,8.5288,8.5382,8.5194,8.5288,30643.0
2020-01-09 14:20:00,9.07,9.09,9.06,9.09,31586.0,8.5288,8.5476,8.5194,8.5476,31586.0
2020-01-09 14:25:00,9.09,9.1,9.07,9.09,58559.0,8.5476,8.557,8.5288,8.5476,58559.0
2020-01-09 14:30:00,9.09,9.1,9.08,9.1,113553.0,8.5476,8.557,8.5382,8.557,113553.0
2020-01-09 14:35:00,9.1,9.1,9.07,9.08,49806.0,8.557,8.557,8.5288,8.5382,49806.0
2020-01-09 14:40:00,9.08,9.09,9.07,9.09,35182.0,8.5382,8.5476,8.5288,8.5476,35182.0
2020-01-09 14:45:00,9.09,9.09,9.08,9.09,33735.0,8.5476,8.5476,8.5382,8.5476,33735.0
2020-01-09 14:50:00,9.09,9.11,9.08,9.08,70233.0,8.5476,8.5664,8.5382,8.5382,70233.0
2020-01-09 14:55:00,9.09,9.1,9.07,9.1,43355.0,8.5476,8.557,8.5288,8.557,43355.0
2020-01-09 15:00:00,9.1,9.1,9.09,9.09,36643.0,8.557,8.557,8.5476,8.5476,36643.0
2020-01-09 15:05:00,9.1,9.1,9.08,9.09,40525.0,8.557,8.557,8.5382,8.5476,40525.0
2020-01-09 15:10:00,9.08,9.09,9.06,9.06,22005.0,8.5382,8.5476,8.5194,8.5194,22005.0
2020-01-09 15:15:00,9.06,9.07,9.05,9.05,29088.0,8.5194,8.5288,8.51,8.51,29088.0
2020-01-09 15:20:00,9.05,9.06,9.04,9.04,39622.0,8.51,8.5194,8.5006,8.5006,39622.0
2020-01-09 15:25:00,9.04,9.05,9.01,9.02,47884.0,8.5006,8.51,8.4724,8.4818,47884.0
2020-01-09 15:30:00,9.02,9.02,9.0,9.01,107698.0,8.4818,8.4818,8.463,8.4724,107698.0
2020-01-09 15:35:00,9.01,9.01,8.97,8.97,86899.0,8.4724,8.4724,8.4347,8.4347,86899.0
2020-01-09 15:40:00,8.97,8.98,8.97,8.97,50565.0,8.4347,8.4441,8.4347,8.4347,50565.0
2020-01-09 15:45:00,8.97,8.98,8.95,8.96,254924.0,8.4347,8.4441,8.4159,8.4253,254924.0
2020-01-09 15:50:00,8.96,9.01,8.95,9.01,238820.0,8.4253,8.4724,8.4159,8.4724,238820.0
2020-01-09 15:55:00,9.01,9.03,8.97,9.01,569385.0,8.4724,8.4912,8.4347,8.4724,569385.0
2020-01-10 09:30:00,9.05,9.2,9.02,9.14,208078.0,8.51,8.651,8.4818,8.5946,208078.0
2020-01-10 09:35:00,9.14,9.25,9.13,9.19,149859.0,8.5946,8.698,8.5852,8.6416,149859.0
2020-01-10 09:40:00,9.2,9.21,9.12,9.14,159694.0,8.651,8.6604,8.5758,8.5946,159694.0
2020-01-10 09:45:00,9.14,9.18,9.1,9.16,172814.0,8.5946,8.6322,8.557,8.6134,172814.0
2020-01-10 09:50:00,9.16,9.2,9.14,9.15,58782.0,8.6134,8.651,8.5946,8.604,58782.0
2020-01-10 09:55:00,9.14,9.14,9.05,9.09,74158.0,8.5946,8.5946,8.51,8.5476,74158.0
2020-01-10 10:00:00,9.08,9.08,9.01,9.05,70663.0,8.5382,8.5382,8.4724,8.51,70663.0
2020-01-10 10:05:00,9.05,9.07,9.02,9.06,116017.0,8.51,8.5288,8.4818,8.5194,116017.0
2020-01-10 10:10:00,9.06,9.07,9.02,9.04,54850.0,8.5194,8.5288,8.4818,8.5006,54850.0
2020-01-10 10:15:00,9.04,9.07,9.02,9.05,60317.0,8.5006,8.5288,8.4818,8.51,60317.0
2020-01-10 10:20:00,9.05,9.07,8.96,8.97,83671.0,8.51,8.5288,8.4253,8.4347,83671.0
2020-01-10 10:25:00,8.97,9.0,8.94,8.96,52887.0,8.4347,8.463,8.4065,8.4253,52887.0
2020-01-10 10:30:00,8.96,9.05,8.95,9.05,52681.0,8.4253,8.51,8.4159,8.51,52681.0
2020-01-10 10:35:00,9.05,9.07,9.02,9.05,32367.0,8.51,8.5288,8.4818,8.51,32367.0
2020-01-10 10:40:00,9.04,9.06,9.02,9.04,34883.0,8.5006,8.5194,8.4818,8.5006,34883.0
2020-01-10 10:45:00,9.04,9.04,9.0,9.02,64655.0,8.5006,8.5006,8.463,8.4818,64655.0
2020-01-10 10:50:00,9.02,9.04,8.98,9.03,26734.0,8.4818,8.5006,8.4441,8.4912,26734.0
2020-01-10 10:55:00,9.02,9.05,9.0,9.01,46804.0,8.4818,8.51,8.463,8.4724,46804.0
2020-01-10 11:00:00,9.01,9.01,8.97,8.98,39027.0,8.4724,8.4724,8.4347,8.4441,39027.0
2020-01-10 11:05:00,8.99,9.01,8.96,8.97,34637.0,8.4535,8.4724,8.4253,8.4347,34637.0
2020-01-10 11:10:00,8.97,8.98,8.94,8.95,97066.0,8.4347,8.4441,8.4065,8.4159,97066.0
2020-01-10 11:15:00,8.95,8.95,8.89,8.91,68426.0,8.4159,8.4159,8.3595,8.3783,68426.0
2020-01-10 11:20:00,8.91,8.92,8.88,8.9,42840.0,8.3783,8.3877,8.3501,8.3689,42840.0
2020-01-10 11:25:00,8.9,8.94,8.9,8.92,50425.0,8.3689,8.4065,8.3689,8.3877,50425.0
2020-01-10 11:30:00,8.91,8.93,8.9,8.92,56331.0,8.3783,8.3971,8.3689,8.3877,56331.0
2020-01-10 11:35:00,8.93,8.99,8.92,8.96,38288.0,8.3971,8.4535,8.3877,8.4253,38288.0
2020-01-10 11:40:00,8.96,8.97,8.92,8.93,124900.0,8.4253,8.4347,8.3877,8.3971,124900.0
2020-01-10 11:45:00,8.93,8.93,8.89,8.89,32473.0,8.3971,8.3971,8.3595,8.3595,32473.0
2020-01-10 11:50:00,8.89,8.91,8.89,8.89,21008.0,8.3595,8.3783,8.3595,8.3595,21008.0
2020-01-10 11:55:00,8.9,8.91,8.87,8.87,60917.0,8.3689,8.3783,8.3407,8.3407,60917.0
2020-01-10 12:00:00,8.87,8.88,8.85,8.85,29952.0,8.3407,8.3501,8.3219,8.3219,29952.0
2020-01-10 12:05:00,8.86,8.86,8.83,8.85,55937.0,8.3313,8.3313,8.3031,8.3219,55937.0
2020-01-10 12:10:00,8.85,8.87,8.78,8.82,150112.0,8.3219,8.3407,8.2561,8.2937,150112.0
2020-01-10 12:15:00,8.82,8.83,8.79,8.83,94916.0,8.2937,8.3031,8.2655,8.3031,94916.0
2020-01-10 12:20:00,8.83,8.85,8.82,8.85,23019.0,8.3031,8.3219,8.2937,8.3219,23019.0
2020-01-10 12:25:00,8.86,8.87,8.84,8.86,40523.0,8.3313,8.3407,8.3125,8.3313,40523.0
2020-01-10 12:30:00,8.86,8.86,8.84,8.85,23769.0,8.3313,8.3313,8.3125,8.3219,23769.0
2020-01-10 12:35:00,8.85,8.87,8.84,8.86,35958.0,8.3219,8.3407,8.3125,8.3313,35958.0
2020-01-10 12:40:00,8.86,8.87,8.84,8.85,39556.0,8.3313,8.3407,8.3125,8.3219,39556.0
2020-01-10 12:45:00,8.85,8.87,8.84,8.84,21521.0,8.3219,8.3407,8.3125,8.3125,21521.0
2020-01-10 12:50:00,8.85,8.85,8.83,8.83,15562.0,8.3219,8.3219,8.3031,8.3031,15562.0
2020-01-10 12:55:00,8.84,8.86,8.83,8.85,31077.0,8.3125,8.3313,8.3031,8.3219,31077.0
2020-01-10 13:00:00,8.84,8.87,8.84,8.86,18769.0,8.3125,8.3407,8.3125,8.3313,18769.0
2020-01-10 13:05:00,8.86,8.86,8.83,8.84,25407.0,8.3313,8.3313,8.3031,8.3125,25407.0
2020-01-10 13:10:00,8.84,8.86,8.83,8.86,138217.0,8.3125,8.3313,8.3031,8.3313,138217.0
2020-01-10 13:15:00,8.86,8.86,8.83,8.85,197902.0,8.3313,8.3313,8.3031,8.3219,197902.0
2020-01-10 13:20:00,8.84,8.88,8.83,8.88,37023.0,8.3125,8.3501,8.3031,8.3501,37023.0
2020-01-10 13:25:00,8.88,8.9,8.87,8.89,22970.0,8.3501,8.3689,8.3407,8.3595,22970.0
2020-01-10 13:30:00,8.89,8.94,8.89,8.93,54041.0,8.3595,8.4065,8.3595,8.3971,54041.0
2020-01-10 13:35:00,8.93,8.94,8.9,8.92,48726.0,8.3971,8.4065,8.3689,8.3877,48726.0
2020-01-10 13:40:00,8.91,8.91,8.89,8.91,25934.0,8.3783,8.3783,8.3595,8.3783,25934.0
2020-01-10 13:45:00,8.91,8.92,8.88,8.89,69020.0,8.3783,8.3877,8.3501,8.3595,69020.0
2020-01-10 13:50:00,8.89,8.92,8.88,8.92,34961.0,8.3595,8.3877,8.3501,8.3877,34961.0
2020-01-10 13:55:00,8.92,8.93,8.9,8.91,55718.0,8.3877,8.3971,8.3689,8.3783,55718.0
2020-01-10 14:00:00,8.92,8.92,8.9,8.92,19141.0,8.3877,8.3877,8.3689,8.3877,19141.0
2020-01-10 14:05:00,8.92,8.92,8.9,8.91,19275.0,8.3877,8.3877,8.3689,8.3783,19275.0
2020-01-10 14:10:00,8.91,8.91,8.87,8.87,54462.0,8.3783,8.3783,8.3407,8.3407,54462.0
2020-01-10 14:15:00,8.87,8.88,8.85,8.86,119743.0,8.3407,8.3501,8.3219,8.3313,119743.0
2020-01-10 14:20:00,8.85,8.88,8.85,8.85,51076.0,8.3219,8.3501,8.3219,8.3219,51076.0
2020-01-10 14:25:00,8.85,8.85,8.82,8.84,93841.0,8.3219,8.3219,8.2937,8.3125,93841.0
2020-01-10 14:30:00,8.83,8.87,8.82,8.87,34913.0,8.3031,8.3407,8.2937,8.3407,34913.0
2020-01-10 14:35:00,8.87,8.87,8.82,8.84,52932.0,8.3407,8.3407,8.2937,8.3125,52932.0
2020-01-10 14:40:00,8.84,8.87,8.83,8.84,49309.0,8.3125,8.3407,8.3031,8.3125,49309.0
2020-01-10 14:45:00,8.84,8.86,8.83,8.84,27520.0,8.3125,8.3313,8.3031,8.3125,27520.0
2020-01-10 14:50:00,8.84,8.86,8.83,8.85,24553.0,8.3125,8.3313,8.3031,8.3219,24553.0
2020-01-10 14:55:00,8.85,8.85,8.83,8.85,41142.0,8.3219,8.3219,8.3031,8.3219,41142.0
2020-01-10 15:00:00,8.85,8.87,8.83,8.83,54161.0,8.3219,8.3407,8.3031,8.3031,54161.0
2020-01-10 15:05:00,8.83,8.85,8.82,8.85,77990.0,8.3031,8.3219,8.2937,8.3219,77990.0
2020-01-10 15:10:00,8.85,8.86,8.84,8.86,47871.0,8.3219,8.3313,8.3125,8.3313,47871.0
2020-01-10 15:15:00,8.86,8.86,8.84,8.85,62688.0,8.3313,8.3313,8.3125,8.3219,62688.0
2020-01-10 15:20:00,8.85,8.85,8.83,8.84,68550.0,8.3219,8.3219,8.3031,8.3125,68550.0
2020-01-10 15:25:00,8.84,8.87,8.83,8.87,73287.0,8.3125,8.3407,8.3031,8.3407,73287.0
2020-01-10 15:30:00,8.87,8.87,8.84,8.84,88148.0,8.3407,8.3407,8.3125,8.3125,88148.0
2020-01-10 15:35:00,8.84,8.86,8.83,8.85,93996.0,8.3125,8.3313,8.3031,8.3219,93996.0
2020-01-10 15:40:00,8.85,8.86,8.84,8.86,93647.0,8.3219,8.3313,8.3125,8.3313,93647.0
2020-01-10 15:45:00,8.86,8.89,8.85,8.86,98503.0,8.3313,8.3595,8.3219,8.3313,98503.0
2020-01-10 15:50:00,8.85,8.88,8.84,8.88,296779.0,8.3219,8.3501,8.3125,8.3501,296779.0
2020-01-10 15:55:00,8.87,8.9,8.83,8.84,565753.0,8.3407,8.3689,8.3031,8.3125,565753.0
2020-01-13 09:30:00,8.84,8.89,8.69,8.7,199493.0,8.3125,8.3595,8.1715,8.1809,199493.0
2020-01-13 09:35:00,8.7,8.71,8.52,8.55,123145.0,8.1809,8.1903,8.0116,8.0398,123145.0
2020-01-13 09:40:00,8.55,8.69,8.54,8.64,143274.0,8.0398,8.1715,8.0304,8.1244,143274.0
2020-01-13 09:45:00,8.64,8.7,8.61,8.61,164328.0,8.1244,8.1809,8.0962,8.0962,164328.0
2020-01-13 09:50:00,8.61,8.68,8.6,8.66,89838.0,8.0962,8.162,8.0868,8.1432,89838.0
2020-01-13 09:55:00,8.66,8.71,8.65,8.69,111803.0,8.1432,8.1903,8.1338,8.1715,111803.0
2020-01-13 10:00:00,8.69,8.69,8.58,8.59,115387.0,8.1715,8.1715,8.068,8.0774,115387.0
2020-01-13 10:05:00,8.58,8.67,8.58,8.67,56775.0,8.068,8.1526,8.068,8.1526,56775.0
2020-01-13 10:10:00,8.68,8.69,8.62,8.63,80060.0,8.162,8.1715,8.1056,8.115,80060.0
2020-01-13 10:15:00,8.64,8.68,8.63,8.66,76389.0,8.1244,8.162,8.115,8.1432,76389.0
2020-01-13 10:20:00,8.65,8.7,8.65,8.69,46969.0,8.1338,8.1809,8.1338,8.1715,46969.0
2020-01-13 10:25:00,8.69,8.71,8.68,8.68,50500.0,8.1715,8.1903,8.162,8.162,50500.0
2020-01-13 10:30:00,8.69,8.77,8.68,8.72,123325.0,8.1715,8.2467,8.162,8.1997,123325.0
2020-01-13 10:35:00,8.72,8.79,8.72,8.79,49600.0,8.1997,8.2655,8.1997,8.2655,49600.0
2020-01-13 10:40:00,8.79,8.83,8.78,8.79,102342.0,8.2655,8.3031,8.2561,8.2655,102342.0
2020-01-13 10:45:00,8.79,8.9,8.79,8.85,184476.0,8.2655,8.3689,8.2655,8.3219,184476.0
2020-01-13 10:50:00,8.84,8.95,8.84,8.91,139556.0,8.3125,8.4159,8.3125,8.3783,139556.0
2020-01-13 10:55:00,8.9,8.96,8.9,8.94,81073.0,8.3689,8.4253,8.3689,8.4065,81073.0
2020-01-13 11:00:00,8.93,9.03,8.93,9.0,217536.0,8.3971,8.4912,8.3971,8.463,217536.0
2020-01-13 11:05:00,9.0,9.02,8.97,8.99,191475.0,8.463,8.4818,8.4347,8.4535,191475.0
2020-01-13 11:10:00,8.99,9.04,8.98,9.02,81093.0,8.4535,8.5006,8.4441,8.4818,81093.0
2020-01-13 11:15:00,9.03,9.04,8.98,9.02,239374.0,8.4912,8.5006,8.4441,8.4818,239374.0
2020-01-13 11:20:00,9.02,9.06,9.0,9.01,268063.0,8.4818,8.5194,8.463,8.4724,268063.0
2020-01-13 11:25:00,9.0,9.1,9.0,9.08,301293.0,8.463,8.557,8.463,8.5382,301293.0
2020-01-13 11:30:00,9.07,9.09,9.02,9.07,128641.0,8.5288,8.5476,8.4818,8.5288,128641.0
2020-01-13 11:35:00,9.07,9.07,9.03,9.04,185526.0,8.5288,8.5288,8.4912,8.5006,185526.0
2020-01-13 11:40:00,9.04,9.04,8.91,8.91,404992.0,8.5006,8.5006,8.3783,8.3783,404992.0
2020-01-13 11:45:00,8.92,8.95,8.88,8.93,145157.0,8.3877,8.4159,8.3501,8.3971,145157.0
2020-01-13 11:50:00,8.94,8.97,8.9,8.96,92491.0,8.4065,8.4347,8.3689,8.4253,92491.0
2020-01-13 11:55:00,8.96,8.98,8.95,8.97,92832.0,8.4253,8.4441,8.4159,8.4347,92832.0
2020-01-13 12:00:00,8.97,8.99,8.91,8.95,97618.0,8.4347,8.4535,8.3783,8.4159,97618.0
2020-01-13 12:05:00,8.95,9.0,8.94,8.97,97733.0,8.4159,8.463,8.4065,8.4347,97733.0
2020-01-13 12:10:00,8.97,8.98,8.96,8.96,53006.0,8.4347,8.4441,8.4253,8.4253,53006.0
2020-01-13 12:15:00,8.96,8.98,8.94,8.95,44071.0,8.4253,8.4441,8.4065,8.4159,44071.0
2020-01-13 12:20:00,8.95,8.98,8.94,8.95,55230.0,8.4159,8.4441,8.4065,8.4159,55230.0
2020-01-13 12:25:00,8.95,8.97,8.82,8.83,192365.0,8.4159,8.4347,8.2937,8.3031,192365.0
2020-01-13 12:30:00,8.83,8.85,8.63,8.63,402871.0,8.3031,8.3219,8.115,8.115,402871.0
2020-01-13 12:35:00,8.63,8.67,8.33,8.36,732554.0,8.115,8.1526,7.8329,7.8611,732554.0
2020-01-13 12:40:00,8.36,8.37,8.0,8.29,937173.0,7.8611,7.8705,7.5226,7.7953,937173.0
2020-01-13 12:45:00,8.28,8.29,8.13,8.25,254908.0,7.7859,7.7953,7.6449,7.7577,254908.0
2020-01-13 12:50:00,8.25,8.27,8.2,8.26,199581.0,7.7577,7.7765,7.7107,7.7671,199581.0
2020-01-13 12:55:00,8.27,8.37,8.25,8.34,124642.0,7.7765,7.8705,7.7577,7.8423,124642.0
2020-01-13 13:00:00,8.34,8.41,8.32,8.37,115331.0,7.8423,7.9082,7.8235,7.8705,115331.0
2020-01-13 13:05:00,8.37,8.38,8.3,8.3,96383.0,7.8705,7.8799,7.8047,7.8047,96383.0
2020-01-13 13:10:00,8.3,8.39,8.29,8.38,117189.0,7.8047,7.8894,7.7953,7.8799,117189.0
2020-01-13 13:15:00,8.38,8.41,8.34,8.38,148997.0,7.8799,7.9082,7.8423,7.8799,148997.0
2020-01-13 13:20:00,8.38,8.4,8.32,8.35,123842.0,7.8799,7.8988,7.8235,7.8517,123842.0
2020-01-13 13:25:00,8.35,8.35,8.29,8.31,126821.0,7.8517,7.8517,7.7953,7.8141,126821.0
2020-01-13 13:30:00,8.31,8.33,8.3,8.33,84602.0,7.8141,7.8329,7.8047,7.8329,84602.0
2020-01-13 13:35:00,8.33,8.36,8.32,8.36,130014.0,7.8329,7.8611,7.8235,7.8611,130014.0
2020-01-13 13:40:00,8.36,8.37,8.31,8.32,104422.0,7.8611,7.8705,7.8141,7.8235,104422.0
2020-01-13 13:45:00,8.32,8.32,8.27,8.28,137933.0,7.8235,7.8235,7.7765,7.7859,137933.0
2020-01-13 13:50:00,8.28,8.29,8.25,8.27,72057.0,7.7859,7.7953,7.7577,7.7765,72057.0
2020-01-13 13:55:00,8.26,8.27,8.23,8.24,94648.0,7.7671,7.7765,7.7389,7.7483,94648.0
2020-01-13 14:00:00,8.25,8.33,8.24,8.32,77577.0,7.7577,7.8329,7.7483,7.8235,77577.0
2020-01-13 14:05:00,8.31,8.32,8.27,8.28,59721.0,7.8141,7.8235,7.7765,7.7859,59721.0
2020-01-13 14:10:00,8.28,8.29,8.26,8.29,63725.0,7.7859,7.7953,7.7671,7.7953,63725.0
2020-01-13 14:15:00,8.29,8.29,8.26,8.29,63918.0,7.7953,7.7953,7.7671,7.7953,63918.0
2020-01-13 14:20:00,8.29,8.32,8.28,8.3,51729.0,7.7953,7.8235,7.7859,7.8047,51729.0
2020-01-13 14:25:00,8.3,8.32,8.28,8.29,59865.0,7.8047,7.8235,7.7859,7.7953,59865.0
2020-01-13 14:30:00,8.29,8.31,8.27,8.27,54515.0,7.7953,7.8141,7.7765,7.7765,54515.0
2020-01-13 14:35:00,8.27,8.28,8.25,8.28,92778.0,7.7765,7.7859,7.7577,7.7859,92778.0
2020-01-13 14:40:00,8.28,8.33,8.27,8.33,59688.0,7.7859,7.8329,7.7765,7.8329,59688.0
2020-01-13 14:45:00,8.33,8.37,8.32,8.37,116642.0,7.8329,7.8705,7.8235,7.8705,116642.0
2020-01-13 14:50:00,8.37,8.48,8.36,8.48,139241.0,7.8705,7.974,7.8611,7.974,139241.0
2020-01-13 14:55:00,8.47,8.48,8.41,8.44,171848.0,7.9646,7.974,7.9082,7.9364,171848.0
2020-01-13 15:00:00,8.44,8.47,8.43,8.44,103889.0,7.9364,7.9646,7.927,7.9364,103889.0
2020-01-13 15:05:00,8.44,8.45,8.4,8.43,116677.0,7.9364,7.9458,7.8988,7.927,116677.0
2020-01-13 15:10:00,8.43,8.43,8.4,8.41,68109.0,7.927,7.927,7.8988,7.9082,68109.0
2020-01-13 15:15:00,8.41,8.48,8.4,8.46,78933.0,7.9082,7.974,7.8988,7.9552,78933.0
2020-01-13 15:20:00,8.46,8.47,8.43,8.44,72146.0,7.9552,7.9646,7.927,7.9364,72146.0
2020-01-13 15:25:00,8.44,8.45,8.43,8.45,77579.0,7.9364,7.9458,7.927,7.9458,77579.0
2020-01-13 15:30:00,8.45,8.45,8.4,8.42,136873.0,7.9458,7.9458,7.8988,7.9176,136873.0
2020-01-13 15:35:00,8.43,8.43,8.38,8.39,115623.0,7.927,7.927,7.8799,7.8894,115623.0
2020-01-13 15:40:00,8.38,8.41,8.37,8.39,150165.0,7.8799,7.9082,7.8705,7.8894,150165.0
2020-01-13 15:45:00,8.39,8.41,8.39,8.39,162139.0,7.8894,7.9082,7.8894,7.8894,162139.0
2020-01-13 15:50:00,8.39,8.4,8.35,8.38,294951.0,7.8894,7.8988,7.8517,7.8799,294951.0
2020-01-13 15:55:00,8.38,8.4,8.37,8.37,662492.0,7.8799,7.8988,7.8705,7.8705,662492.0
2020-01-14 09:30:00,8.32,8.4,8.32,8.39,94796.0,7.8235,7.8988,7.8235,7.8894,94796.0
2020-01-14 09:35:00,8.37,8.4,8.2,8.24,142127.0,7.8705,7.8988,7.7107,7.7483,142127.0
2020-01-14 09:40:00,8.24,8.29,8.23,8.27,106166.0,7.7483,7.7953,7.7389,7.7765,106166.0
2020-01-14 09:45:00,8.26,8.29,8.25,8.26,78521.0,7.7671,7.7953,7.7577,7.7671,78521.0
2020-01-14 09:50:00,8.26,8.36,8.25,8.32,133332.0,7.7671,7.8611,7.7577,7.8235,133332.0
2020-01-14 09:55:00,8.33,8.33,8.28,8.32,57267.0,7.8329,7.8329,7.7859,7.8235,57267.0
2020-01-14 10:00:00,8.33,8.33,8.24,8.25,102659.0,7.8329,7.8329,7.7483,7.7577,102659.0
2020-01-14 10:05:00,8.25,8.28,8.23,8.24,74779.0,7.7577,7.7859,7.7389,7.7483,74779.0
2020-01-14 10:10:00,8.24,8.25,8.19,8.22,103147.0,7.7483,7.7577,7.7013,7.7295,103147.0
2020-01-14 10:15:00,8.22,8.24,8.2,8.24,91269.0,7.7295,7.7483,7.7107,7.7483,91269.0
2020-01-14 10:20:00,8.23,8.24,8.22,8.22,40653.0,7.7389,7.7483,7.7295,7.7295,40653.0
2020-01-14 10:25:00,8.22,8.26,8.2,8.26,186854.0,7.7295,7.7671,7.7107,7.7671,186854.0
2020-01-14 10:30:00,8.26,8.29,8.24,8.27,128737.0,7.7671,7.7953,7.7483,7.7765,128737.0
2020-01-14 10:35:00,8.26,8.27,8.24,8.25,83258.0,7.7671,7.7765,7.7483,7.7577,83258.0
2020-01-14 10:40:00,8.25,8.26,8.23,8.26,55823.0,7.7577,7.7671,7.7389,7.7671,55823.0
2020-01-14 10:45:00,8.26,8.26,8.25,8.26,80431.0,7.7671,7.7671,7.7577,7.7671,80431.0
2020-01-14 10:50:00,8.25,8.26,8.22,8.22,154290.0,7.7577,7.7671,7.7295,7.7295,154290.0
2020-01-14 10:55:00,8.23,8.26,8.22,8.25,79298.0,7.7389,7.7671,7.7295,7.7577,79298.0
2020-01-14 11:00:00,8.24,8.25,8.23,8.24,50375.0,7.7483,7.7577,7.7389,7.7483,50375.0
2020-01-14 11:05:00,8.24,8.34,8.23,8.34,432670.0,7.7483,7.8423,7.7389,7.8423,432670.0
2020-01-14 11:10:00,8.34,8.38,8.32,8.38,114840.0,7.8423,7.8799,7.8235,7.8799,114840.0
2020-01-14 11:15:00,8.38,8.41,8.37,8.4,115548.0,7.8799,7.9082,7.8705,7.8988,115548.0
2020-01-14 11:20:00,8.4,8.49,8.39,8.41,116954.0,7.8988,7.9834,7.8894,7.9082,116954.0
2020-01-14 11:25:00,8.42,8.45,8.4,8.44,110411.0,7.9176,7.9458,7.8988,7.9364,110411.0
2020-01-14 11:30:00,8.43,8.47,8.43,8.46,51332.0,7.927,7.9646,7.927,7.9552,51332.0
2020-01-14 11:35:00,8.46,8.46,8.41,8.42,59937.0,7.9552,7.9552,7.9082,7.9176,59937.0
2020-01-14 11:40:00,8.42,8.42,8.39,8.42,52219.0,7.9176,7.9176,7.8894,7.9176,52219.0
2020-01-14 11:45:00,8.42,8.44,8.41,8.42,70833.0,7.9176,7.9364,7.9082,7.9176,70833.0
2020-01-14 11:50:00,8.42,8.45,8.41,8.44,42974.0,7.9176,7.9458,7.9082,7.9364,42974.0
2020-01-14 11:55:00,8.44,8.44,8.4,8.42,64056.0,7.9364,7.9364,7.8988,7.9176,64056.0
2020-01-14 12:00:00,8.42,8.46,8.39,8.46,64383.0,7.9176,7.9552,7.8894,7.9552,64383.0
2020-01-14 12:05:00,8.46,8.52,8.45,8.5,81145.0,7.9552,8.0116,7.9458,7.9928,81145.0
2020-01-14 12:10:00,8.51,8.56,8.49,8.55,123607.0,8.0022,8.0492,7.9834,8.0398,123607.0
2020-01-14 12:15:00,8.55,8.59,8.53,8.58,51865.0,8.0398,8.0774,8.021,8.068,51865.0
2020-01-14 12:20:00,8.58,8.6,8.55,8.6,87509.0,8.068,8.0868,8.0398,8.0868,87509.0
2020-01-14 12:25:00,8.6,8.64,8.59,8.63,84333.0,8.0868,8.1244,8.0774,8.115,84333.0
2020-01-14 12:30:00,8.63,8.68,8.63,8.68,61193.0,8.115,8.162,8.115,8.162,61193.0
2020-01-14 12:35:00,8.68,8.73,8.67,8.71,148235.0,8.162,8.2091,8.1526,8.1903,148235.0
2020-01-14 12:40:00,8.71,8.71,8.67,8.71,84993.0,8.1903,8.1903,8.1526,8.1903,84993.0
2020-01-14 12:45:00,8.71,8.71,8.68,8.69,55091.0,8.1903,8.1903,8.162,8.1715,55091.0
2020-01-14 12:50:00,8.69,8.74,8.68,8.73,75479.0,8.1715,8.2185,8.162,8.2091,75479.0
2020-01-14 12:55:00,8.73,8.74,8.67,8.68,137071.0,8.2091,8.2185,8.1526,8.162,137071.0
2020-01-14 13:00:00,8.68,8.74,8.67,8.7,83236.0,8.162,8.2185,8.1526,8.1809,83236.0
2020-01-14 13:05:00,8.7,8.73,8.69,8.71,61619.0,8.1809,8.2091,8.1715,8.1903,61619.0
2020-01-14 13:10:00,8.71,8.74,8.7,8.71,66138.0,8.1903,8.2185,8.1809,8.1903,66138.0
2020-01-14 13:15:00,8.71,8.72,8.7,8.71,35690.0,8.1903,8.1997,8.1809,8.1903,35690.0
2020-01-14 13:20:00,8.71,8.73,8.7,8.72,51127.0,8.1903,8.2091,8.1809,8.1997,51127.0
2020-01-14 13:25:00,8.72,8.72,8.68,8.69,43579.0,8.1997,8.1997,8.162,8.1715,43579.0
2020-01-14 13:30:00,8.69,8.69,8.67,8.69,51265.0,8.1715,8.1715,8.1526,8.1715,51265.0
2020-01-14 13:35:00,8.69,8.69,8.59,8.63,162209.0,8.1715,8.1715,8.0774,8.115,162209.0
2020-01-14 13:40:00,8.64,8.64,8.59,8.6,60529.0,8.1244,8.1244,8.0774,8.0868,60529.0
2020-01-14 13:45:00,8.6,8.61,8.59,8.61,46964.0,8.0868,8.0962,8.0774,8.0962,46964.0
2020-01-14 13:50:00,8.61,8.62,8.59,8.61,58581.0,8.0962,8.1056,8.0774,8.0962,58581.0
2020-01-14 13:55:00,8.61,8.63,8.59,8.59,52303.0,8.0962,8.115,8.0774,8.0774,52303.0
2020-01-14 14:00:00,8.6,8.61,8.54,8.54,44738.0,8.0868,8.0962,8.0304,8.0304,44738.0
2020-01-14 14:05:00,8.54,8.57,8.53,8.55,79481.0,8.0304,8.0586,8.021,8.0398,79481.0
2020-01-14 14:10:00,8.55,8.56,8.52,8.55,46612.0,8.0398,8.0492,8.0116,8.0398,46612.0
2020-01-14 14:15:00,8.55,8.55,8.52,8.53,63564.0,8.0398,8.0398,8.0116,8.021,63564.0
2020-01-14 14:20:00,8.53,8.54,8.49,8.51,101029.0,8.021,8.0304,7.9834,8.0022,101029.0
2020-01-14 14:25:00,8.51,8.53,8.48,8.53,121019.0,8.0022,8.021,7.974,8.021,121019.0
2020-01-14 14:30:00,8.52,8.54,8.5,8.54,88003.0,8.0116,8.0304,7.9928,8.0304,88003.0
2020-01-14 14:35:00,8.54,8.56,8.53,8.54,52809.0,8.0304,8.0492,8.021,8.0304,52809.0
2020-01-14 14:40:00,8.54,8.56,8.53,8.55,41666.0,8.0304,8.0492,8.021,8.0398,41666.0
2020-01-14 14:45:00,8.55,8.58,8.55,8.58,63350.0,8.0398,8.068,8.0398,8.068,63350.0
2020-01-14 14:50:00,8.58,8.58,8.54,8.54,41388.0,8.068,8.068,8.0304,8.0304,41388.0
2020-01-14 14:55:00,8.54,8.56,8.53,8.53,37168.0,8.0304,8.0492,8.021,8.021,37168.0
2020-01-14 15:00:00,8.54,8.56,8.53,8.55,119799.0,8.0304,8.0492,8.021,8.0398,119799.0
2020-01-14 15:05:00,8.55,8.56,8.53,8.53,107169.0,8.0398,8.0492,8.021,8.021,107169.0
2020-01-14 15:10:00,8.53,8.54,8.51,8.54,76679.0,8.021,8.0304,8.0022,8.0304,76679.0
2020-01-14 15:15:00,8.54,8.55,8.53,8.55,81544.0,8.0304,8.0398,8.021,8.0398,81544.0
2020-01-14 15:20:00,8.55,8.57,8.54,8.54,129464.0,8.0398,8.0586,8.0304,8.0304,129464.0
2020-01-14 15:25:00,8.54,8.55,8.52,8.54,80396.0,8.0304,8.0398,8.0116,8.0304,80396.0
2020-01-14 15:30:00,8.55,8.57,8.54,8.57,209168.0,8.0398,8.0586,8.0304,8.0586,209168.0
2020-01-14 15:35:00,8.57,8.58,8.53,8.54,252344.0,8.0586,8.068,8.021,8.0304,252344.0
2020-01-14 15:40:00,8.54,8.65,8.53,8.65,189419.0,8.0304,8.1338,8.021,8.1338,189419.0
2020-01-14 15:45:00,8.65,8.68,8.61,8.62,245531.0,8.1338,8.162,8.0962,8.1056,245531.0
2020-01-14 15:50:00,8.62,8.63,8.6,8.62,238512.0,8.1056,8.115,8.0868,8.1056,238512.0
2020-01-14 15:55:00,8.62,8.62,8.58,8.62,567521.0,8.1056,8.1056,8.068,8.1056,567521.0
2020-01-15 09:30:00,8.49,8.55,8.35,8.36,122778.0,7.9834,8.0398,7.8517,7.8611,122778.0
2020-01-15 09:35:00,8.37,8.38,8.26,8.29,184461.0,7.8705,7.8799,7.7671,7.7953,184461.0
2020-01-15 09:40:00,8.29,8.31,8.23,8.29,188722.0,7.7953,7.8141,7.7389,7.7953,188722.0
2020-01-15 09:45:00,8.28,8.32,8.27,8.32,241229.0,7.7859,7.8235,7.7765,7.8235,241229.0
2020-01-15 09:50:00,8.31,8.34,8.29,8.3,165730.0,7.8141,7.8423,7.7953,7.8047,165730.0
2020-01-15 09:55:00,8.3,8.32,8.29,8.3,116638.0,7.8047,7.8235,7.7953,7.8047,116638.0
2020-01-15 10:00:00,8.3,8.31,8.18,8.2,202914.0,7.8047,7.8141,7.6919,7.7107,202914.0
2020-01-15 10:05:00,8.19,8.26,8.17,8.26,230556.0,7.7013,7.7671,7.6825,7.7671,230556.0
2020-01-15 10:10:00,8.26,8.28,8.21,8.22,163238.0,7.7671,7.7859,7.7201,7.7295,163238.0
2020-01-15 10:15:00,8.23,8.3,8.22,8.28,66193.0,7.7389,7.8047,7.7295,7.7859,66193.0
2020-01-15 10:20:00,8.29,8.34,8.25,8.34,136282.0,7.7953,7.8423,7.7577,7.8423,136282.0
2020-01-15 10:25:00,8.33,8.34,8.27,8.34,110576.0,7.8329,7.8423,7.7765,7.8423,110576.0
2020-01-15 10:30:00,8.33,8.34,8.26,8.28,73622.0,7.8329,7.8423,7.7671,7.7859,73622.0
2020-01-15 10:35:00,8.28,8.33,8.25,8.32,69723.0,7.7859,7.8329,7.7577,7.8235,69723.0
2020-01-15 10:40:00,8.31,8.31,8.25,8.27,103294.0,7.8141,7.8141,7.7577,7.7765,103294.0
2020-01-15 10:45:00,8.27,8.3,8.26,8.29,40844.0,7.7765,7.8047,7.7671,7.7953,40844.0
2020-01-15 10:50:00,8.29,8.3,8.27,8.29,26250.0,7.7953,7.8047,7.7765,7.7953,26250.0
2020-01-15 10:55:00,8.29,8.3,8.28,8.29,63385.0,7.7953,7.8047,7.7859,7.7953,63385.0
2020-01-15 11:00:00,8.29,8.32,8.28,8.3,73950.0,7.7953,7.8235,7.7859,7.8047,73950.0
2020-01-15 11:05:00,8.3,8.33,8.29,8.3,83200.0,7.8047,7.8329,7.7953,7.8047,83200.0
2020-01-15 11:10:00,8.3,8.31,8.28,8.29,25513.0,7.8047,7.8141,7.7859,7.7953,25513.0
2020-01-15 11:15:00,8.29,8.32,8.29,8.3,33872.0,7.7953,7.8235,7.7953,7.8047,33872.0
2020-01-15 11:20:00,8.3,8.31,8.3,8.31,33023.0,7.8047,7.8141,7.8047,7.8141,33023.0
2020-01-15 11:25:00,8.3,8.36,8.29,8.35,175744.0,7.8047,7.8611,7.7953,7.8517,175744.0
2020-01-15 11:30:00,8.35,8.38,8.34,8.37,66060.0,7.8517,7.8799,7.8423,7.8705,66060.0
2020-01-15 11:35:00,8.37,8.42,8.35,8.41,125918.0,7.8705,7.9176,7.8517,7.9082,125918.0
2020-01-15 11:40:00,8.41,8.45,8.4,8.43,108442.0,7.9082,7.9458,7.8988,7.927,108442.0
2020-01-15 11:45:00,8.43,8.43,8.4,8.43,47673.0,7.927,7.927,7.8988,7.927,47673.0
2020-01-15 11:50:00,8.43,8.44,8.39,8.44,85792.0,7.927,7.9364,7.8894,7.9364,85792.0
2020-01-15 11:55:00,8.44,8.45,8.38,8.38,69781.0,7.9364,7.9458,7.8799,7.8799,69781.0
2020-01-15 12:00:00,8.39,8.39,8.34,8.35,45214.0,7.8894,7.8894,7.8423,7.8517,45214.0
2020-01-15 12:05:00,8.35,8.38,8.33,8.38,46277.0,7.8517,7.8799,7.8329,7.8799,46277.0
2020-01-15 12:10:00,8.38,8.38,8.36,8.38,35109.0,7.8799,7.8799,7.8611,7.8799,35109.0
2020-01-15 12:15:00,8.38,8.4,8.37,8.39,29970.0,7.8799,7.8988,7.8705,7.8894,29970.0
2020-01-15 12:20:00,8.39,8.4,8.38,8.38,28205.0,7.8894,7.8988,7.8799,7.8799,28205.0
2020-01-15 12:25:00,8.38,8.4,8.38,8.38,24209.0,7.8799,7.8988,7.8799,7.8799,24209.0
2020-01-15 12:30:00,8.38,8.42,8.37,8.42,79839.0,7.8799,7.9176,7.8705,7.9176,79839.0
2020-01-15 12:35:00,8.41,8.43,8.37,8.41,425280.0,7.9082,7.927,7.8705,7.9082,425280.0
2020-01-15 12:40:00,8.41,8.44,8.4,8.42,77696.0,7.9082,7.9364,7.8988,7.9176,77696.0
2020-01-15 12:45:00,8.42,8.43,8.38,8.39,145897.0,7.9176,7.927,7.8799,7.8894,145897.0
2020-01-15 12:50:00,8.39,8.42,8.39,8.41,51625.0,7.8894,7.9176,7.8894,7.9082,51625.0
2020-01-15 12:55:00,8.41,8.42,8.4,8.42,34943.0,7.9082,7.9176,7.8988,7.9176,34943.0
2020-01-15 13:00:00,8.42,8.45,8.41,8.44,125864.0,7.9176,7.9458,7.9082,7.9364,125864.0
2020-01-15 13:05:00,8.44,8.48,8.44,8.46,189054.0,7.9364,7.974,7.9364,7.9552,189054.0
2020-01-15 13:10:00,8.46,8.5,8.45,8.49,96480.0,7.9552,7.9928,7.9458,7.9834,96480.0
2020-01-15 13:15:00,8.49,8.52,8.48,8.52,124210.0,7.9834,8.0116,7.974,8.0116,124210.0
2020-01-15 13:20:00,8.51,8.59,8.51,8.54,151324.0,8.0022,8.0774,8.0022,8.0304,151324.0
2020-01-15 13:25:00,8.54,8.55,8.53,8.54,50031.0,8.0304,8.0398,8.021,8.0304,50031.0
2020-01-15 13:30:00,8.54,8.57,8.53,8.57,87257.0,8.0304,8.0586,8.021,8.0586,87257.0
2020-01-15 13:35:00,8.57,8.6,8.55,8.57,170470.0,8.0586,8.0868,8.0398,8.0586,170470.0
2020-01-15 13:40:00,8.57,8.59,8.56,8.57,63942.0,8.0586,8.0774,8.0492,8.0586,63942.0
2020-01-15 13:45:00,8.57,8.59,8.56,8.58,28568.0,8.0586,8.0774,8.0492,8.068,28568.0
2020-01-15 13:50:00,8.58,8.59,8.56,8.57,32097.0,8.068,8.0774,8.0492,8.0586,32097.0
2020-01-15 13:55:00,8.57,8.58,8.49,8.53,249420.0,8.0586,8.068,7.9834,8.021,249420.0
2020-01-15 14:00:00,8.54,8.55,8.52,8.54,82682.0,8.0304,8.0398,8.0116,8.0304,82682.0
2020-01-15 14:05:00,8.54,8.57,8.53,8.55,135124.0,8.0304,8.0586,8.021,8.0398,135124.0
2020-01-15 14:10:00,8.55,8.57,8.53,8.54,58712.0,8.0398,8.0586,8.021,8.0304,58712.0
2020-01-15 14:15:00,8.54,8.54,8.5,8.5,60543.0,8.0304,8.0304,7.9928,7.9928,60543.0
2020-01-15 14:20:00,8.51,8.51,8.48,8.5,64355.0,8.0022,8.0022,7.974,7.9928,64355.0
2020-01-15 14:25:00,8.5,8.5,8.46,8.46,48650.0,7.9928,7.9928,7.9552,7.9552,48650.0
2020-01-15 14:30:00,8.46,8.48,8.46,8.46,61923.0,7.9552,7.974,7.9552,7.9552,61923.0
2020-01-15 14:35:00,8.46,8.49,8.46,8.49,39920.0,7.9552,7.9834,7.9552,7.9834,39920.0
2020-01-15 14:40:00,8.49,8.54,8.48,8.49,48681.0,7.9834,8.0304,7.974,7.9834,48681.0
2020-01-15 14:45:00,8.5,8.52,8.48,8.49,47018.0,7.9928,8.0116,7.974,7.9834,47018.0
2020-01-15 14:50:00,8.49,8.5,8.48,8.49,54660.0,7.9834,7.9928,7.974,7.9834,54660.0
2020-01-15 14:55:00,8.49,8.5,8.47,8.5,57618.0,7.9834,7.9928,7.9646,7.9928,57618.0
2020-01-15 15:00:00,8.5,8.51,8.48,8.5,66541.0,7.9928,8.0022,7.974,7.9928,66541.0
2020-01-15 15:05:00,8.5,8.5,8.48,8.48,51597.0,7.9928,7.9928,7.974,7.974,51597.0
2020-01-15 15:10:00,8.49,8.5,8.48,8.5,49711.0,7.9834,7.9928,7.974,7.9928,49711.0
2020-01-15 15:15:00,8.49,8.52,8.47,8.51,115972.0,7.9834,8.0116,7.9646,8.0022,115972.0
2020-01-15 15:20:00,8.51,8.51,8.48,8.51,122370.0,8.0022,8.0022,7.974,8.0022,122370.0
2020-01-15 15:25:00,8.51,8.51,8.48,8.49,56734.0,8.0022,8.0022,7.974,7.9834,56734.0
2020-01-15 15:30:00,8.49,8.5,8.48,8.49,88867.0,7.9834,7.9928,7.974,7.9834,88867.0
2020-01-15 15:35:00,8.5,8.5,8.44,8.44,149853.0,7.9928,7.9928,7.9364,7.9364,149853.0
2020-01-15 15:40:00,8.44,8.46,8.44,8.45,137092.0,7.9364,7.9552,7.9364,7.9458,137092.0
2020-01-15 15:45:00,8.45,8.49,8.44,8.49,192817.0,7.9458,7.9834,7.9364,7.9834,192817.0
2020-01-15 15:50:00,8.49,8.49,8.47,8.49,192285.0,7.9834,7.9834,7.9646,7.9834,192285.0
2020-01-15 15:55:00,8.48,8.49,8.46,8.46,524116.0,7.974,7.9834,7.9552,7.9552,524116.0
2020-01-16 09:30:00,8.5,8.54,8.47,8.49,57928.0,7.9928,8.0304,7.9646,7.9834,57928.0
2020-01-16 09:35:00,8.49,8.63,8.47,8.62,39994.0,7.9834,8.115,7.9646,8.1056,39994.0
2020-01-16 09:40:00,8.63,8.67,8.6,8.66,41689.0,8.115,8.1526,8.0868,8.1432,41689.0
2020-01-16 09:45:00,8.66,8.67,8.55,8.57,57972.0,8.1432,8.1526,8.0398,8.0586,57972.0
2020-01-16 09:50:00,8.56,8.63,8.55,8.63,110854.0,8.0492,8.115,8.0398,8.115,110854.0
2020-01-16 09:55:00,8.63,8.69,8.62,8.68,64629.0,8.115,8.1715,8.1056,8.162,64629.0
2020-01-16 10:00:00,8.69,8.74,8.68,8.68,69407.0,8.1715,8.2185,8.162,8.162,69407.0
2020-01-16 10:05:00,8.68,8.73,8.68,8.71,49392.0,8.162,8.2091,8.162,8.1903,49392.0
2020-01-16 10:10:00,8.71,8.8,8.7,8.78,80657.0,8.1903,8.2749,8.1809,8.2561,80657.0
2020-01-16 10:15:00,8.78,8.81,8.75,8.79,111435.0,8.2561,8.2843,8.2279,8.2655,111435.0
2020-01-16 10:20:00,8.79,8.89,8.78,8.88,127037.0,8.2655,8.3595,8.2561,8.3501,127037.0
2020-01-16 10:25:00,8.88,8.89,8.81,8.86,95243.0,8.3501,8.3595,8.2843,8.3313,95243.0
2020-01-16 10:30:00,8.86,8.93,8.85,8.93,82550.0,8.3313,8.3971,8.3219,8.3971,82550.0
2020-01-16 10:35:00,8.93,8.97,8.9,8.92,117896.0,8.3971,8.4347,8.3689,8.3877,117896.0
2020-01-16 10:40:00,8.91,8.92,8.86,8.87,52459.0,8.3783,8.3877,8.3313,8.3407,52459.0
2020-01-16 10:45:00,8.87,8.95,8.87,8.93,92050.0,8.3407,8.4159,8.3407,8.3971,92050.0
2020-01-16 10:50:00,8.94,8.98,8.9,8.91,70592.0,8.4065,8.4441,8.3689,8.3783,70592.0
2020-01-16 10:55:00,8.91,8.92,8.86,8.87,54082.0,8.3783,8.3877,8.3313,8.3407,54082.0
2020-01-16 11:00:00,8.87,8.91,8.86,8.87,43281.0,8.3407,8.3783,8.3313,8.3407,43281.0
2020-01-16 11:05:00,8.88,8.93,8.86,8.91,55862.0,8.3501,8.3971,8.3313,8.3783,55862.0
2020-01-16 11:10:00,8.91,8.93,8.85,8.88,69139.0,8.3783,8.3971,8.3219,8.3501,69139.0
2020-01-16 11:15:00,8.89,8.96,8.89,8.96,48268.0,8.3595,8.4253,8.3595,8.4253,48268.0
2020-01-16 11:20:00,8.96,9.0,8.96,8.97,106120.0,8.4253,8.463,8.4253,8.4347,106120.0
2020-01-16 11:25:00,8.96,8.97,8.94,8.96,42912.0,8.4253,8.4347,8.4065,8.4253,42912.0
2020-01-16 11:30:00,8.96,8.98,8.94,8.96,43928.0,8.4253,8.4441,8.4065,8.4253,43928.0
2020-01-16 11:35:00,8.96,8.99,8.96,8.98,46245.0,8.4253,8.4535,8.4253,8.4441,46245.0
2020-01-16 11:40:00,8.98,8.99,8.94,8.97,98366.0,8.4441,8.4535,8.4065,8.4347,98366.0
2020-01-16 11:45:00,8.97,9.01,8.95,8.96,112504.0,8.4347,8.4724,8.4159,8.4253,112504.0
2020-01-16 11:50:00,8.95,9.0,8.94,8.94,45581.0,8.4159,8.463,8.4065,8.4065,45581.0
2020-01-16 11:55:00,8.94,8.95,8.89,8.89,38909.0,8.4065,8.4159,8.3595,8.3595,38909.0
2020-01-16 12:00:00,8.9,8.93,8.89,8.93,80414.0,8.3689,8.3971,8.3595,8.3971,80414.0
2020-01-16 12:05:00,8.93,8.93,8.87,8.88,72457.0,8.3971,8.3971,8.3407,8.3501,72457.0
2020-01-16 12:10:00,8.88,8.89,8.83,8.87,48775.0,8.3501,8.3595,8.3031,8.3407,48775.0
2020-01-16 12:15:00,8.87,8.87,8.83,8.84,41974.0,8.3407,8.3407,8.3031,8.3125,41974.0
2020-01-16 12:20:00,8.84,8.86,8.83,8.86,47433.0,8.3125,8.3313,8.3031,8.3313,47433.0
2020-01-16 12:25:00,8.86,8.87,8.84,8.84,40757.0,8.3313,8.3407,8.3125,8.3125,40757.0
2020-01-16 12:30:00,8.84,8.84,8.79,8.8,67564.0,8.3125,8.3125,8.2655,8.2749,67564.0
2020-01-16 12:35:00,8.8,8.81,8.78,8.78,27435.0,8.2749,8.2843,8.2561,8.2561,27435.0
2020-01-16 12:40:00,8.79,8.79,8.77,8.77,23858.0,8.2655,8.2655,8.2467,8.2467,23858.0
2020-01-16 12:45:00,8.78,8.79,8.76,8.76,64572.0,8.2561,8.2655,8.2373,8.2373,64572.0
2020-01-16 12:50:00,8.77,8.79,8.74,8.77,49576.0,8.2467,8.2655,8.2185,8.2467,49576.0
2020-01-16 12:55:00,8.77,8.77,8.75,8.75,28754.0,8.2467,8.2467,8.2279,8.2279,28754.0
2020-01-16 13:00:00,8.75,8.76,8.71,8.74,47154.0,8.2279,8.2373,8.1903,8.2185,47154.0
2020-01-16 13:05:00,8.75,8.75,8.71,8.72,44399.0,8.2279,8.2279,8.1903,8.1997,44399.0
2020-01-16 13:10:00,8.72,8.73,8.7,8.71,59617.0,8.1997,8.2091,8.1809,8.1903,59617.0
2020-01-16 13:15:00,8.71,8.74,8.71,8.71,40687.0,8.1903,8.2185,8.1903,8.1903,40687.0
2020-01-16 13:20:00,8.71,8.74,8.71,8.72,68989.0,8.1903,8.2185,8.1903,8.1997,68989.0
2020-01-16 13:25:00,8.73,8.74,8.71,8.72,30426.0,8.2091,8.2185,8.1903,8.1997,30426.0
2020-01-16 13:30:00,8.73,8.73,8.7,8.71,42153.0,8.2091,8.2091,8.1809,8.1903,42153.0
2020-01-16 13:35:00,8.71,8.71,8.69,8.7,46017.0,8.1903,8.1903,8.1715,8.1809,46017.0
2020-01-16 13:40:00,8.7,8.7,8.69,8.69,19342.0,8.1809,8.1809,8.1715,8.1715,19342.0
2020-01-16 13:45:00,8.7,8.7,8.69,8.7,20879.0,8.1809,8.1809,8.1715,8.1809,20879.0
2020-01-16 13:50:00,8.7,8.71,8.65,8.66,82397.0,8.1809,8.1903,8.1338,8.1432,82397.0
2020-01-16 13:55:00,8.66,8.66,8.64,8.64,63836.0,8.1432,8.1432,8.1244,8.1244,63836.0
2020-01-16 14:00:00,8.64,8.67,8.64,8.67,30001.0,8.1244,8.1526,8.1244,8.1526,30001.0
2020-01-16 14:05:00,8.67,8.71,8.66,8.71,60669.0,8.1526,8.1903,8.1432,8.1903,60669.0
2020-01-16 14:10:00,8.71,8.71,8.67,8.69,54602.0,8.1903,8.1903,8.1526,8.1715,54602.0
2020-01-16 14:15:00,8.69,8.7,8.68,8.7,26360.0,8.1715,8.1809,8.162,8.1809,26360.0
2020-01-16 14:20:00,8.69,8.69,8.66,8.68,54956.0,8.1715,8.1715,8.1432,8.162,54956.0
2020-01-16 14:25:00,8.68,8.68,8.65,8.66,37428.0,8.162,8.162,8.1338,8.1432,37428.0
2020-01-16 14:30:00,8.66,8.66,8.63,8.65,34899.0,8.1432,8.1432,8.115,8.1338,34899.0
2020-01-16 14:35:00,8.64,8.65,8.61,8.62,35848.0,8.1244,8.1338,8.0962,8.1056,35848.0
2020-01-16 14:40:00,8.63,8.63,8.58,8.58,38509.0,8.115,8.115,8.068,8.068,38509.0
2020-01-16 14:45:00,8.59,8.6,8.55,8.57,94194.0,8.0774,8.0868,8.0398,8.0586,94194.0
2020-01-16 14:50:00,8.57,8.58,8.56,8.57,31762.0,8.0586,8.068,8.0492,8.0586,31762.0
2020-01-16 14:55:00,8.57,8.57,8.54,8.54,51964.0,8.0586,8.0586,8.0304,8.0304,51964.0
2020-01-16 15:00:00,8.54,8.57,8.54,8.55,44687.0,8.0304,8.0586,8.0304,8.0398,44687.0
2020-01-16 15:05:00,8.55,8.55,8.49,8.52,136390.0,8.0398,8.0398,7.9834,8.0116,136390.0
2020-01-16 15:10:00,8.52,8.54,8.5,8.53,44241.0,8.0116,8.0304,7.9928,8.021,44241.0
2020-01-16 15:15:00,8.54,8.55,8.52,8.54,28070.0,8.0304,8.0398,8.0116,8.0304,28070.0
2020-01-16 15:20:00,8.54,8.57,8.52,8.57,39680.0,8.0304,8.0586,8.0116,8.0586,39680.0
2020-01-16 15:25:00,8.57,8.59,8.55,8.59,50113.0,8.0586,8.0774,8.0398,8.0774,50113.0
2020-01-16 15:30:00,8.59,8.59,8.54,8.58,83654.0,8.0774,8.0774,8.0304,8.068,83654.0
2020-01-16 15:35:00,8.57,8.59,8.56,8.58,83047.0,8.0586,8.0774,8.0492,8.068,83047.0
2020-01-16 15:40:00,8.58,8.59,8.54,8.54,91589.0,8.068,8.0774,8.0304,8.0304,91589.0
2020-01-16 15:45:00,8.55,8.55,8.5,8.53,167944.0,8.0398,8.0398,7.9928,8.021,167944.0
2020-01-16 15:50:00,8.53,8.55,8.5,8.53,217187.0,8.021,8.0398,7.9928,8.021,217187.0
2020-01-16 15:55:00,8.53,8.55,8.5,8.55,440834.0,8.021,8.0398,7.9928,8.0398,440834.0
2020-01-17 09:30:00,8.53,8.59,8.44,8.49,122301.0,8.021,8.0774,7.9364,7.9834,122301.0
2020-01-17 09:35:00,8.5,8.57,8.46,8.48,97793.0,7.9928,8.0586,7.9552,7.974,97793.0
2020-01-17 09:40:00,8.47,8.48,8.4,8.45,102489.0,7.9646,7.974,7.8988,7.9458,102489.0
2020-01-17 09:45:00,8.45,8.46,8.4,8.43,68603.0,7.9458,7.9552,7.8988,7.927,68603.0
2020-01-17 09:50:00,8.44,8.45,8.32,8.33,50795.0,7.9364,7.9458,7.8235,7.8329,50795.0
2020-01-17 09:55:00,8.34,8.36,8.31,8.33,55982.0,7.8423,7.8611,7.8141,7.8329,55982.0
2020-01-17 10:00:00,8.33,8.37,8.31,8.37,39611.0,7.8329,7.8705,7.8141,7.8705,39611.0
2020-01-17 10:05:00,8.37,8.42,8.37,8.38,47537.0,7.8705,7.9176,7.8705,7.8799,47537.0
2020-01-17 10:10:00,8.39,8.43,8.36,8.4,80527.0,7.8894,7.927,7.8611,7.8988,80527.0
2020-01-17 10:15:00,8.4,8.41,8.35,8.35,58517.0,7.8988,7.9082,7.8517,7.8517,58517.0
2020-01-17 10:20:00,8.36,8.38,8.35,8.37,37001.0,7.8611,7.8799,7.8517,7.8705,37001.0
2020-01-17 10:25:00,8.38,8.4,8.33,8.33,24478.0,7.8799,7.8988,7.8329,7.8329,24478.0
2020-01-17 10:30:00,8.33,8.36,8.29,8.32,70058.0,7.8329,7.8611,7.7953,7.8235,70058.0
2020-01-17 10:35:00,8.32,8.32,8.27,8.3,51547.0,7.8235,7.8235,7.7765,7.8047,51547.0
2020-01-17 10:40:00,8.29,8.33,8.29,8.32,31727.0,7.7953,7.8329,7.7953,7.8235,31727.0
2020-01-17 10:45:00,8.32,8.34,8.3,8.31,52907.0,7.8235,7.8423,7.8047,7.8141,52907.0
2020-01-17 10:50:00,8.3,8.33,8.3,8.33,30118.0,7.8047,7.8329,7.8047,7.8329,30118.0
2020-01-17 10:55:00,8.32,8.34,8.29,8.34,65015.0,7.8235,7.8423,7.7953,7.8423,65015.0
2020-01-17 11:00:00,8.33,8.35,8.32,8.34,33825.0,7.8329,7.8517,7.8235,7.8423,33825.0
2020-01-17 11:05:00,8.34,8.35,8.32,8.34,81954.0,7.8423,7.8517,7.8235,7.8423,81954.0
2020-01-17 11:10:00,8.34,8.34,8.29,8.29,60459.0,7.8423,7.8423,7.7953,7.7953,60459.0
2020-01-17 11:15:00,8.29,8.31,8.26,8.29,69086.0,7.7953,7.8141,7.7671,7.7953,69086.0
2020-01-17 11:20:00,8.29,8.3,8.24,8.26,95746.0,7.7953,7.8047,7.7483,7.7671,95746.0
2020-01-17 11:25:00,8.26,8.3,8.25,8.3,39236.0,7.7671,7.8047,7.7577,7.8047,39236.0
2020-01-17 11:30:00,8.3,8.32,8.28,8.31,118011.0,7.8047,7.8235,7.7859,7.8141,118011.0
2020-01-17 11:35:00,8.31,8.31,8.29,8.29,42778.0,7.8141,7.8141,7.7953,7.7953,42778.0
2020-01-17 11:40:00,8.29,8.32,8.28,8.3,45483.0,7.7953,7.8235,7.7859,7.8047,45483.0
2020-01-17 11:45:00,8.3,8.31,8.27,8.29,30929.0,7.8047,7.8141,7.7765,7.7953,30929.0
2020-01-17 11:50:00,8.29,8.31,8.28,8.3,45707.0,7.7953,7.8141,7.7859,7.8047,45707.0
2020-01-17 11:55:00,8.3,8.33,8.29,8.3,161079.0,7.8047,7.8329,7.7953,7.8047,161079.0
2020-01-17 12:00:00,8.3,8.3,8.25,8.26,42564.0,7.8047,7.8047,7.7577,7.7671,42564.0
2020-01-17 12:05:00,8.25,8.26,8.24,8.25,39516.0,7.7577,7.7671,7.7483,7.7577,39516.0
2020-01-17 12:10:00,8.25,8.26,8.23,8.26,65305.0,7.7577,7.7671,7.7389,7.7671,65305.0
2020-01-17 12:15:00,8.26,8.27,8.25,8.26,51144.0,7.7671,7.7765,7.7577,7.7671,51144.0
2020-01-17 12:20:00,8.26,8.26,8.24,8.26,51062.0,7.7671,7.7671,7.7483,7.7671,51062.0
2020-01-17 12:25:00,8.26,8.31,8.24,8.31,102480.0,7.7671,7.8141,7.7483,7.8141,102480.0
2020-01-17 12:30:00,8.31,8.31,8.29,8.3,76099.0,7.8141,7.8141,7.7953,7.8047,76099.0
2020-01-17 12:35:00,8.31,8.34,8.29,8.34,97015.0,7.8141,7.8423,7.7953,7.8423,97015.0
2020-01-17 12:40:00,8.33,8.35,8.32,8.34,96269.0,7.8329,7.8517,7.8235,7.8423,96269.0
2020-01-17 12:45:00,8.34,8.35,8.32,8.34,50286.0,7.8423,7.8517,7.8235,7.8423,50286.0
2020-01-17 12:50:00,8.34,8.34,8.32,8.33,71097.0,7.8423,7.8423,7.8235,7.8329,71097.0
2020-01-17 12:55:00,8.32,8.36,8.32,8.35,58543.0,7.8235,7.8611,7.8235,7.8517,58543.0
2020-01-17 13:00:00,8.35,8.35,8.32,8.33,43850.0,7.8517,7.8517,7.8235,7.8329,43850.0
2020-01-17 13:05:00,8.33,8.37,8.33,8.36,38757.0,7.8329,7.8705,7.8329,7.8611,38757.0
2020-01-17 13:10:00,8.36,8.39,8.35,8.38,72156.0,7.8611,7.8894,7.8517,7.8799,72156.0
2020-01-17 13:15:00,8.38,8.39,8.36,8.38,52980.0,7.8799,7.8894,7.8611,7.8799,52980.0
2020-01-17 13:20:00,8.38,8.38,8.36,8.38,45166.0,7.8799,7.8799,7.8611,7.8799,45166.0
2020-01-17 13:25:00,8.38,8.38,8.35,8.36,76284.0,7.8799,7.8799,7.8517,7.8611,76284.0
2020-01-17 13:30:00,8.36,8.38,8.35,8.38,98308.0,7.8611,7.8799,7.8517,7.8799,98308.0
2020-01-17 13:35:00,8.37,8.4,8.37,8.4,42727.0,7.8705,7.8988,7.8705,7.8988,42727.0
2020-01-17 13:40:00,8.39,8.41,8.39,8.39,67925.0,7.8894,7.9082,7.8894,7.8894,67925.0
2020-01-17 13:45:00,8.39,8.4,8.38,8.38,45183.0,7.8894,7.8988,7.8799,7.8799,45183.0
2020-01-17 13:50:00,8.38,8.41,8.38,8.41,63744.0,7.8799,7.9082,7.8799,7.9082,63744.0
2020-01-17 13:55:00,8.41,8.42,8.38,8.38,62694.0,7.9082,7.9176,7.8799,7.8799,62694.0
2020-01-17 14:00:00,8.38,8.39,8.36,8.37,54935.0,7.8799,7.8894,7.8611,7.8705,54935.0
2020-01-17 14:05:00,8.37,8.38,8.32,8.33,63425.0,7.8705,7.8799,7.8235,7.8329,63425.0
2020-01-17 14:10:00,8.33,8.33,8.29,8.29,57469.0,7.8329,7.8329,7.7953,7.7953,57469.0
2020-01-17 14:15:00,8.29,8.3,8.26,8.27,36091.0,7.7953,7.8047,7.7671,7.7765,36091.0
2020-01-17 14:20:00,8.27,8.31,8.26,8.3,59127.0,7.7765,7.8141,7.7671,7.8047,59127.0
2020-01-17 14:25:00,8.3,8.32,8.29,8.32,24582.0,7.8047,7.8235,7.7953,7.8235,24582.0
2020-01-17 14:30:00,8.32,8.34,8.3,8.3,47853.0,7.8235,7.8423,7.8047,7.8047,47853.0
2020-01-17 14:35:00,8.3,8.32,8.28,8.32,32799.0,7.8047,7.8235,7.7859,7.8235,32799.0
2020-01-17 14:40:00,8.32,8.32,8.29,8.3,41686.0,7.8235,7.8235,7.7953,7.8047,41686.0
2020-01-17 14:45:00,8.3,8.31,8.29,8.3,38499.0,7.8047,7.8141,7.7953,7.8047,38499.0
2020-01-17 14:50:00,8.3,8.34,8.3,8.33,40620.0,7.8047,7.8423,7.8047,7.8329,40620.0
2020-01-17 14:55:00,8.33,8.33,8.31,8.32,61282.0,7.8329,7.8329,7.8141,7.8235,61282.0
2020-01-17 15:00:00,8.32,8.34,8.31,8.32,42531.0,7.8235,7.8423,7.8141,7.8235,42531.0
2020-01-17 15:05:00,8.32,8.32,8.28,8.29,44464.0,7.8235,7.8235,7.7859,7.7953,44464.0
2020-01-17 15:10:00,8.29,8.32,8.29,8.32,53379.0,7.7953,7.8235,7.7953,7.8235,53379.0
2020-01-17 15:15:00,8.31,8.32,8.29,8.29,62085.0,7.8141,7.8235,7.7953,7.7953,62085.0
2020-01-17 15:20:00,8.29,8.3,8.26,8.28,76598.0,7.7953,7.8047,7.7671,7.7859,76598.0
2020-01-17 15:25:00,8.28,8.29,8.27,8.29,71870.0,7.7859,7.7953,7.7765,7.7953,71870.0
2020-01-17 15:30:00,8.29,8.31,8.28,8.29,57175.0,7.7953,7.8141,7.7859,7.7953,57175.0
2020-01-17 15:35:00,8.29,8.31,8.29,8.3,64787.0,7.7953,7.8141,7.7953,7.8047,64787.0
2020-01-17 15:40:00,8.3,8.31,8.29,8.31,92443.0,7.8047,7.8141,7.7953,7.8141,92443.0
2020-01-17 15:45:00,8.3,8.32,8.29,8.29,112119.0,7.8047,7.8235,7.7953,7.7953,112119.0
2020-01-17 15:50:00,8.29,8.31,8.27,8.29,192590.0,7.7953,7.8141,7.7765,7.7953,192590.0
2020-01-17 15:55:00,8.29,8.3,8.24,8.25,598192.0,7.7953,7.8047,7.7483,7.7577,598192.0
2020-01-21 09:30:00,8.22,8.23,8.16,8.19,15731.0,7.7295,7.7389,7.6731,7.7013,15731.0
2020-01-21 09:35:00,8.19,8.19,7.94,8.01,273727.0,7.7013,7.7013,7.4662,7.532,273727.0
2020-01-21 09:40:00,8.0,8.0,7.86,7.87,111882.0,7.5226,7.5226,7.391,7.4004,111882.0
2020-01-21 09:45:00,7.88,7.9,7.86,7.88,170315.0,7.4098,7.4286,7.391,7.4098,170315.0
2020-01-21 09:50:00,7.88,7.94,7.85,7.88,85725.0,7.4098,7.4662,7.3816,7.4098,85725.0
2020-01-21 09:55:00,7.89,7.94,7.89,7.92,183565.0,7.4192,7.4662,7.4192,7.4474,183565.0
2020-01-21 10:00:00,7.92,7.93,7.85,7.9,106623.0,7.4474,7.4568,7.3816,7.4286,106623.0
2020-01-21 10:05:00,7.9,7.99,7.89,7.97,100468.0,7.4286,7.5132,7.4192,7.4944,100468.0
2020-01-21 10:10:00,7.97,8.04,7.97,8.04,125682.0,7.4944,7.5602,7.4944,7.5602,125682.0
2020-01-21 10:15:00,8.03,8.04,7.99,7.99,50885.0,7.5508,7.5602,7.5132,7.5132,50885.0
2020-01-21 10:20:00,7.99,8.05,7.97,8.01,118757.0,7.5132,7.5696,7.4944,7.532,118757.0
2020-01-21 10:25:00,8.01,8.09,8.01,8.05,140915.0,7.532,7.6073,7.532,7.5696,140915.0
2020-01-21 10:30:00,8.06,8.07,8.0,8.01,112600.0,7.579,7.5884,7.5226,7.532,112600.0
2020-01-21 10:35:00,8.0,8.02,7.98,7.99,84937.0,7.5226,7.5414,7.5038,7.5132,84937.0
2020-01-21 10:40:00,8.0,8.03,7.99,8.03,64426.0,7.5226,7.5508,7.5132,7.5508,64426.0
2020-01-21 10:45:00,8.03,8.04,7.97,7.98,61685.0,7.5508,7.5602,7.4944,7.5038,61685.0
2020-01-21 10:50:00,7.97,8.01,7.97,7.99,72535.0,7.4944,7.532,7.4944,7.5132,72535.0
2020-01-21 10:55:00,7.99,7.99,7.96,7.97,31127.0,7.5132,7.5132,7.485,7.4944,31127.0
2020-01-21 11:00:00,7.97,8.0,7.95,7.95,67023.0,7.4944,7.5226,7.4756,7.4756,67023.0
2020-01-21 11:05:00,7.96,7.97,7.93,7.96,113100.0,7.485,7.4944,7.4568,7.485,113100.0
2020-01-21 11:10:00,7.96,7.98,7.94,7.98,115009.0,7.485,7.5038,7.4662,7.5038,115009.0
2020-01-21 11:15:00,7.97,7.97,7.94,7.94,37950.0,7.4944,7.4944,7.4662,7.4662,37950.0
2020-01-21 11:20:00,7.95,7.96,7.93,7.95,122539.0,7.4756,7.485,7.4568,7.4756,122539.0
2020-01-21 11:25:00,7.94,7.96,7.93,7.96,73112.0,7.4662,7.485,7.4568,7.485,73112.0
2020-01-21 11:30:00,7.96,7.96,7.88,7.89,63880.0,7.485,7.485,7.4098,7.4192,63880.0
2020-01-21 11:35:00,7.89,7.9,7.87,7.9,43239.0,7.4192,7.4286,7.4004,7.4286,43239.0
2020-01-21 11:40:00,7.9,7.92,7.89,7.91,36474.0,7.4286,7.4474,7.4192,7.438,36474.0
2020-01-21 11:45:00,7.92,7.93,7.9,7.93,71470.0,7.4474,7.4568,7.4286,7.4568,71470.0
2020-01-21 11:50:00,7.93,7.94,7.92,7.93,44106.0,7.4568,7.4662,7.4474,7.4568,44106.0
2020-01-21 11:55:00,7.93,7.94,7.9,7.91,63065.0,7.4568,7.4662,7.4286,7.438,63065.0
2020-01-21 12:00:00,7.91,7.95,7.9,7.93,61288.0,7.438,7.4756,7.4286,7.4568,61288.0
2020-01-21 12:05:00,7.93,7.93,7.91,7.91,53584.0,7.4568,7.4568,7.438,7.438,53584.0
2020-01-21 12:10:00,7.91,7.93,7.9,7.93,62618.0,7.438,7.4568,7.4286,7.4568,62618.0
2020-01-21 12:15:00,7.93,7.93,7.9,7.9,30697.0,7.4568,7.4568,7.4286,7.4286,30697.0
2020-01-21 12:20:00,7.9,7.92,7.9,7.91,76629.0,7.4286,7.4474,7.4286,7.438,76629.0
2020-01-21 12:25:00,7.92,7.93,7.91,7.91,37173.0,7.4474,7.4568,7.438,7.438,37173.0
2020-01-21 12:30:00,7.92,7.93,7.89,7.93,68611.0,7.4474,7.4568,7.4192,7.4568,68611.0
2020-01-21 12:35:00,7.93,7.93,7.88,7.89,58034.0,7.4568,7.4568,7.4098,7.4192,58034.0
2020-01-21 12:40:00,7.89,7.89,7.86,7.86,50369.0,7.4192,7.4192,7.391,7.391,50369.0
2020-01-21 12:45:00,7.87,7.88,7.85,7.87,95444.0,7.4004,7.4098,7.3816,7.4004,95444.0
2020-01-21 12:50:00,7.87,7.88,7.85,7.86,36090.0,7.4004,7.4098,7.3816,7.391,36090.0
2020-01-21 12:55:00,7.86,7.88,7.85,7.87,56847.0,7.391,7.4098,7.3816,7.4004,56847.0
2020-01-21 13:00:00,7.87,7.88,7.85,7.87,40328.0,7.4004,7.4098,7.3816,7.4004,40328.0
2020-01-21 13:05:00,7.87,7.9,7.86,7.9,60768.0,7.4004,7.4286,7.391,7.4286,60768.0
2020-01-21 13:10:00,7.89,7.9,7.87,7.88,40003.0,7.4192,7.4286,7.4004,7.4098,40003.0
2020-01-21 13:15:00,7.88,7.89,7.86,7.86,41171.0,7.4098,7.4192,7.391,7.391,41171.0
2020-01-21 13:20:00,7.86,7.86,7.83,7.85,89259.0,7.391,7.391,7.3628,7.3816,89259.0
2020-01-21 13:25:00,7.85,7.87,7.83,7.85,83802.0,7.3816,7.4004,7.3628,7.3816,83802.0
2020-01-21 13:30:00,7.84,7.85,7.83,7.83,20418.0,7.3722,7.3816,7.3628,7.3628,20418.0
2020-01-21 13:35:00,7.83,7.85,7.81,7.85,70720.0,7.3628,7.3816,7.344,7.3816,70720.0
2020-01-21 13:40:00,7.85,7.86,7.84,7.86,21562.0,7.3816,7.391,7.3722,7.391,21562.0
2020-01-21 13:45:00,7.86,7.86,7.85,7.85,22241.0,7.391,7.391,7.3816,7.3816,22241.0
2020-01-21 13:50:00,7.85,7.86,7.81,7.82,72839.0,7.3816,7.391,7.344,7.3534,72839.0
2020-01-21 13:55:00,7.82,7.82,7.79,7.8,60544.0,7.3534,7.3534,7.3252,7.3346,60544.0
2020-01-21 14:00:00,7.8,7.82,7.79,7.81,70722.0,7.3346,7.3534,7.3252,7.344,70722.0
2020-01-21 14:05:00,7.82,7.82,7.79,7.8,34628.0,7.3534,7.3534,7.3252,7.3346,34628.0
2020-01-21 14:10:00,7.8,7.8,7.78,7.79,73373.0,7.3346,7.3346,7.3158,7.3252,73373.0
2020-01-21 14:15:00,7.79,7.8,7.78,7.79,41185.0,7.3252,7.3346,7.3158,7.3252,41185.0
2020-01-21 14:20:00,7.79,7.8,7.77,7.78,64126.0,7.3252,7.3346,7.3063,7.3158,64126.0
2020-01-21 14:25:00,7.78,7.8,7.77,7.8,39087.0,7.3158,7.3346,7.3063,7.3346,39087.0
2020-01-21 14:30:00,7.8,7.8,7.78,7.79,68430.0,7.3346,7.3346,7.3158,7.3252,68430.0
2020-01-21 14:35:00,7.79,7.8,7.77,7.8,94271.0,7.3252,7.3346,7.3063,7.3346,94271.0
2020-01-21 14:40:00,7.8,7.83,7.79,7.81,181036.0,7.3346,7.3628,7.3252,7.344,181036.0
2020-01-21 14:45:00,7.81,7.82,7.79,7.81,138423.0,7.344,7.3534,7.3252,7.344,138423.0
2020-01-21 14:50:00,7.81,7.82,7.77,7.79,124732.0,7.344,7.3534,7.3063,7.3252,124732.0
2020-01-21 14:55:00,7.79,7.83,7.78,7.83,144068.0,7.3252,7.3628,7.3158,7.3628,144068.0
2020-01-21 15:00:00,7.83,7.86,7.82,7.85,116063.0,7.3628,7.391,7.3534,7.3816,116063.0
2020-01-21 15:05:00,7.84,7.85,7.82,7.83,111434.0,7.3722,7.3816,7.3534,7.3628,111434.0
2020-01-21 15:10:00,7.83,7.83,7.8,7.81,83520.0,7.3628,7.3628,7.3346,7.344,83520.0
2020-01-21 15:15:00,7.81,7.81,7.78,7.79,105307.0,7.344,7.344,7.3158,7.3252,105307.0
2020-01-21 15:20:00,7.79,7.79,7.77,7.78,81873.0,7.3252,7.3252,7.3063,7.3158,81873.0
2020-01-21 15:25:00,7.79,7.79,7.76,7.77,142551.0,7.3252,7.3252,7.2969,7.3063,142551.0
2020-01-21 15:30:00,7.77,7.78,7.72,7.74,128225.0,7.3063,7.3158,7.2593,7.2781,128225.0
2020-01-21 15:35:00,7.74,7.76,7.72,7.74,141422.0,7.2781,7.2969,7.2593,7.2781,141422.0
2020-01-21 15:40:00,7.74,7.74,7.72,7.72,170662.0,7.2781,7.2781,7.2593,7.2593,170662.0
2020-01-21 15:45:00,7.73,7.74,7.71,7.71,233422.0,7.2687,7.2781,7.2499,7.2499,233422.0
2020-01-21 15:50:00,7.71,7.74,7.69,7.72,365882.0,7.2499,7.2781,7.2311,7.2593,365882.0
2020-01-21 15:55:00,7.72,7.73,7.68,7.68,717924.0,7.2593,7.2687,7.2217,7.2217,717924.0
2020-01-22 09:30:00,7.72,7.72,7.51,7.52,177911.0,7.2593,7.2593,7.0619,7.0713,177911.0
2020-01-22 09:35:00,7.51,7.59,7.49,7.59,184687.0,7.0619,7.1371,7.0431,7.1371,184687.0
2020-01-22 09:40:00,7.59,7.61,7.55,7.57,121113.0,7.1371,7.1559,7.0995,7.1183,121113.0
2020-01-22 09:45:00,7.57,7.61,7.53,7.56,87184.0,7.1183,7.1559,7.0807,7.1089,87184.0
2020-01-22 09:50:00,7.57,7.75,7.56,7.73,111209.0,7.1183,7.2875,7.1089,7.2687,111209.0
2020-01-22 09:55:00,7.74,7.83,7.72,7.83,112730.0,7.2781,7.3628,7.2593,7.3628,112730.0
2020-01-22 10:00:00,7.83,7.83,7.72,7.73,69263.0,7.3628,7.3628,7.2593,7.2687,69263.0
2020-01-22 10:05:00,7.73,7.74,7.68,7.7,45602.0,7.2687,7.2781,7.2217,7.2405,45602.0
2020-01-22 10:10:00,7.69,7.72,7.66,7.71,59393.0,7.2311,7.2593,7.2029,7.2499,59393.0
2020-01-22 10:15:00,7.7,7.72,7.69,7.7,34765.0,7.2405,7.2593,7.2311,7.2405,34765.0
2020-01-22 10:20:00,7.7,7.7,7.67,7.68,37558.0,7.2405,7.2405,7.2123,7.2217,37558.0
2020-01-22 10:25:00,7.67,7.71,7.66,7.71,59898.0,7.2123,7.2499,7.2029,7.2499,59898.0
2020-01-22 10:30:00,7.71,7.71,7.68,7.7,40617.0,7.2499,7.2499,7.2217,7.2405,40617.0
2020-01-22 10:35:00,7.69,7.71,7.67,7.71,72328.0,7.2311,7.2499,7.2123,7.2499,72328.0
2020-01-22 10:40:00,7.7,7.74,7.7,7.71,48813.0,7.2405,7.2781,7.2405,7.2499,48813.0
2020-01-22 10:45:00,7.7,7.72,7.7,7.71,62090.0,7.2405,7.2593,7.2405,7.2499,62090.0
2020-01-22 10:50:00,7.71,7.75,7.7,7.72,42283.0,7.2499,7.2875,7.2405,7.2593,42283.0
2020-01-22 10:55:00,7.71,7.71,7.68,7.69,58581.0,7.2499,7.2499,7.2217,7.2311,58581.0
2020-01-22 11:00:00,7.68,7.69,7.65,7.67,63646.0,7.2217,7.2311,7.1935,7.2123,63646.0
2020-01-22 11:05:00,7.68,7.68,7.66,7.67,48598.0,7.2217,7.2217,7.2029,7.2123,48598.0
2020-01-22 11:10:00,7.67,7.68,7.65,7.66,65658.0,7.2123,7.2217,7.1935,7.2029,65658.0
2020-01-22 11:15:00,7.66,7.71,7.65,7.66,171781.0,7.2029,7.2499,7.1935,7.2029,171781.0
2020-01-22 11:20:00,7.67,7.67,7.65,7.66,155139.0,7.2123,7.2123,7.1935,7.2029,155139.0
2020-01-22 11:25:00,7.66,7.68,7.61,7.62,100462.0,7.2029,7.2217,7.1559,7.1653,100462.0
2020-01-22 11:30:00,7.61,7.62,7.59,7.6,53318.0,7.1559,7.1653,7.1371,7.1465,53318.0
2020-01-22 11:35:00,7.6,7.6,7.58,7.6,27851.0,7.1465,7.1465,7.1277,7.1465,27851.0
2020-01-22 11:40:00,7.59,7.6,7.55,7.56,123796.0,7.1371,7.1465,7.0995,7.1089,123796.0
2020-01-22 11:45:00,7.56,7.57,7.55,7.56,59779.0,7.1089,7.1183,7.0995,7.1089,59779.0
2020-01-22 11:50:00,7.56,7.57,7.54,7.54,89518.0,7.1089,7.1183,7.0901,7.0901,89518.0
2020-01-22 11:55:00,7.54,7.58,7.52,7.57,110877.0,7.0901,7.1277,7.0713,7.1183,110877.0
2020-01-22 12:00:00,7.57,7.57,7.53,7.53,36266.0,7.1183,7.1183,7.0807,7.0807,36266.0
2020-01-22 12:05:00,7.54,7.56,7.52,7.56,49237.0,7.0901,7.1089,7.0713,7.1089,49237.0
2020-01-22 12:10:00,7.56,7.56,7.53,7.53,18042.0,7.1089,7.1089,7.0807,7.0807,18042.0
2020-01-22 12:15:00,7.53,7.53,7.5,7.51,104702.0,7.0807,7.0807,7.0525,7.0619,104702.0
2020-01-22 12:20:00,7.51,7.52,7.5,7.5,28222.0,7.0619,7.0713,7.0525,7.0525,28222.0
2020-01-22 12:25:00,7.51,7.51,7.47,7.49,95789.0,7.0619,7.0619,7.0243,7.0431,95789.0
2020-01-22 12:30:00,7.49,7.51,7.47,7.51,50429.0,7.0431,7.0619,7.0243,7.0619,50429.0
2020-01-22 12:35:00,7.51,7.51,7.48,7.49,31002.0,7.0619,7.0619,7.0337,7.0431,31002.0
2020-01-22 12:40:00,7.49,7.53,7.48,7.52,42379.0,7.0431,7.0807,7.0337,7.0713,42379.0
2020-01-22 12:45:00,7.52,7.52,7.5,7.5,14750.0,7.0713,7.0713,7.0525,7.0525,14750.0
2020-01-22 12:50:00,7.51,7.52,7.49,7.5,60525.0,7.0619,7.0713,7.0431,7.0525,60525.0
2020-01-22 12:55:00,7.5,7.51,7.48,7.48,104474.0,7.0525,7.0619,7.0337,7.0337,104474.0
2020-01-22 13:00:00,7.48,7.49,7.46,7.49,37898.0,7.0337,7.0431,7.0148,7.0431,37898.0
2020-01-22 13:05:00,7.48,7.5,7.48,7.5,54548.0,7.0337,7.0525,7.0337,7.0525,54548.0
2020-01-22 13:10:00,7.5,7.52,7.49,7.5,110685.0,7.0525,7.0713,7.0431,7.0525,110685.0
2020-01-22 13:15:00,7.5,7.5,7.47,7.48,38227.0,7.0525,7.0525,7.0243,7.0337,38227.0
2020-01-22 13:20:00,7.47,7.49,7.46,7.48,39918.0,7.0243,7.0431,7.0148,7.0337,39918.0
2020-01-22 13:25:00,7.49,7.51,7.46,7.46,90175.0,7.0431,7.0619,7.0148,7.0148,90175.0
2020-01-22 13:30:00,7.46,7.48,7.45,7.48,32353.0,7.0148,7.0337,7.0054,7.0337,32353.0
2020-01-22 13:35:00,7.48,7.51,7.47,7.5,44147.0,7.0337,7.0619,7.0243,7.0525,44147.0
2020-01-22 13:40:00,7.49,7.54,7.49,7.52,30649.0,7.0431,7.0901,7.0431,7.0713,30649.0
2020-01-22 13:45:00,7.52,7.52,7.49,7.5,67909.0,7.0713,7.0713,7.0431,7.0525,67909.0
2020-01-22 13:50:00,7.5,7.5,7.48,7.49,22003.0,7.0525,7.0525,7.0337,7.0431,22003.0
2020-01-22 13:55:00,7.5,7.51,7.49,7.5,37836.0,7.0525,7.0619,7.0431,7.0525,37836.0
2020-01-22 14:00:00,7.49,7.53,7.49,7.51,95624.0,7.0431,7.0807,7.0431,7.0619,95624.0
2020-01-22 14:05:00,7.52,7.53,7.51,7.52,40170.0,7.0713,7.0807,7.0619,7.0713,40170.0
2020-01-22 14:10:00,7.52,7.54,7.51,7.53,51603.0,7.0713,7.0901,7.0619,7.0807,51603.0
2020-01-22 14:15:00,7.53,7.53,7.49,7.5,26377.0,7.0807,7.0807,7.0431,7.0525,26377.0
2020-01-22 14:20:00,7.5,7.51,7.48,7.5,83903.0,7.0525,7.0619,7.0337,7.0525,83903.0
2020-01-22 14:25:00,7.51,7.52,7.49,7.52,43836.0,7.0619,7.0713,7.0431,7.0713,43836.0
2020-01-22 14:30:00,7.51,7.53,7.5,7.5,92784.0,7.0619,7.0807,7.0525,7.0525,92784.0
2020-01-22 14:35:00,7.51,7.53,7.5,7.52,71511.0,7.0619,7.0807,7.0525,7.0713,71511.0
2020-01-22 14:40:00,7.52,7.54,7.51,7.52,70849.0,7.0713,7.0901,7.0619,7.0713,70849.0
2020-01-22 14:45:00,7.52,7.52,7.51,7.52,40823.0,7.0713,7.0713,7.0619,7.0713,40823.0
2020-01-22 14:50:00,7.52,7.52,7.51,7.52,33478.0,7.0713,7.0713,7.0619,7.0713,33478.0
2020-01-22 14:55:00,7.52,7.52,7.49,7.51,62335.0,7.0713,7.0713,7.0431,7.0619,62335.0
2020-01-22 15:00:00,7.52,7.52,7.51,7.52,55859.0,7.0713,7.0713,7.0619,7.0713,55859.0
2020-01-22 15:05:00,7.52,7.52,7.51,7.51,58803.0,7.0713,7.0713,7.0619,7.0619,58803.0
2020-01-22 15:10:00,7.51,7.52,7.5,7.52,45622.0,7.0619,7.0713,7.0525,7.0713,45622.0
2020-01-22 15:15:00,7.52,7.52,7.48,7.5,80137.0,7.0713,7.0713,7.0337,7.0525,80137.0
2020-01-22 15:20:00,7.5,7.5,7.43,7.46,101507.0,7.0525,7.0525,6.9866,7.0148,101507.0
2020-01-22 15:25:00,7.46,7.49,7.45,7.49,62347.0,7.0148,7.0431,7.0054,7.0431,62347.0
2020-01-22 15:30:00,7.49,7.5,7.46,7.47,122875.0,7.0431,7.0525,7.0148,7.0243,122875.0
2020-01-22 15:35:00,7.46,7.47,7.43,7.43,118045.0,7.0148,7.0243,6.9866,6.9866,118045.0
2020-01-22 15:40:00,7.43,7.45,7.38,7.39,275024.0,6.9866,7.0054,6.9396,6.949,275024.0
2020-01-22 15:45:00,7.39,7.43,7.39,7.43,204880.0,6.949,6.9866,6.949,6.9866,204880.0
2020-01-22 15:50:00,7.43,7.43,7.4,7.41,221929.0,6.9866,6.9866,6.9584,6.9678,221929.0
2020-01-22 15:55:00,7.41,7.42,7.4,7.41,476707.0,6.9678,6.9772,6.9584,6.9678,476707.0
2020-01-23 09:30:00,7.36,7.4,7.3,7.33,143477.0,6.9208,6.9584,6.8644,6.8926,143477.0
2020-01-23 09:35:00,7.33,7.34,7.27,7.3,69007.0,6.8926,6.902,6.8362,6.8644,69007.0
2020-01-23 09:40:00,7.29,7.4,7.29,7.4,114376.0,6.855,6.9584,6.855,6.9584,114376.0
2020-01-23 09:45:00,7.39,7.39,7.32,7.39,106791.0,6.949,6.949,6.8832,6.949,106791.0
2020-01-23 09:50:00,7.39,7.47,7.38,7.43,115112.0,6.949,7.0243,6.9396,6.9866,115112.0
2020-01-23 09:55:00,7.42,7.45,7.41,7.45,80787.0,6.9772,7.0054,6.9678,7.0054,80787.0
2020-01-23 10:00:00,7.44,7.45,7.38,7.41,77353.0,6.996,7.0054,6.9396,6.9678,77353.0
2020-01-23 10:05:00,7.41,7.42,7.4,7.41,81998.0,6.9678,6.9772,6.9584,6.9678,81998.0
2020-01-23 10:10:00,7.42,7.44,7.39,7.43,224303.0,6.9772,6.996,6.949,6.9866,224303.0
2020-01-23 10:15:00,7.43,7.44,7.41,7.42,62932.0,6.9866,6.996,6.9678,6.9772,62932.0
2020-01-23 10:20:00,7.42,7.44,7.4,7.44,79089.0,6.9772,6.996,6.9584,6.996,79089.0
2020-01-23 10:25:00,7.44,7.44,7.43,7.44,121874.0,6.996,6.996,6.9866,6.996,121874.0
2020-01-23 10:30:00,7.44,7.44,7.38,7.44,327257.0,6.996,6.996,6.9396,6.996,327257.0
2020-01-23 10:35:00,7.43,7.44,7.35,7.35,128377.0,6.9866,6.996,6.9114,6.9114,128377.0
2020-01-23 10:40:00,7.35,7.36,7.32,7.35,55364.0,6.9114,6.9208,6.8832,6.9114,55364.0
2020-01-23 10:45:00,7.35,7.37,7.34,7.37,58974.0,6.9114,6.9302,6.902,6.9302,58974.0
2020-01-23 10:50:00,7.37,7.39,7.33,7.33,81214.0,6.9302,6.949,6.8926,6.8926,81214.0
2020-01-23 10:55:00,7.33,7.34,7.3,7.31,129815.0,6.8926,6.902,6.8644,6.8738,129815.0
2020-01-23 11:00:00,7.31,7.37,7.3,7.35,258087.0,6.8738,6.9302,6.8644,6.9114,258087.0
2020-01-23 11:05:00,7.35,7.36,7.3,7.3,48781.0,6.9114,6.9208,6.8644,6.8644,48781.0
2020-01-23 11:10:00,7.3,7.31,7.26,7.28,93882.0,6.8644,6.8738,6.8268,6.8456,93882.0
2020-01-23 11:15:00,7.28,7.3,7.23,7.25,139195.0,6.8456,6.8644,6.7986,6.8174,139195.0
2020-01-23 11:20:00,7.24,7.28,7.22,7.24,137817.0,6.808,6.8456,6.7892,6.808,137817.0
2020-01-23 11:25:00,7.24,7.26,7.23,7.24,71586.0,6.808,6.8268,6.7986,6.808,71586.0
2020-01-23 11:30:00,7.24,7.31,7.23,7.3,120582.0,6.808,6.8738,6.7986,6.8644,120582.0
2020-01-23 11:35:00,7.3,7.31,7.28,7.29,67990.0,6.8644,6.8738,6.8456,6.855,67990.0
2020-01-23 11:40:00,7.29,7.35,7.29,7.35,98769.0,6.855,6.9114,6.855,6.9114,98769.0
2020-01-23 11:45:00,7.35,7.35,7.32,7.33,28581.0,6.9114,6.9114,6.8832,6.8926,28581.0
2020-01-23 11:50:00,7.33,7.34,7.3,7.33,33232.0,6.8926,6.902,6.8644,6.8926,33232.0
2020-01-23 11:55:00,7.34,7.35,7.29,7.32,90104.0,6.902,6.9114,6.855,6.8832,90104.0
2020-01-23 12:00:00,7.32,7.32,7.23,7.23,53434.0,6.8832,6.8832,6.7986,6.7986,53434.0
2020-01-23 12:05:00,7.24,7.25,7.22,7.24,130202.0,6.808,6.8174,6.7892,6.808,130202.0
2020-01-23 12:10:00,7.24,7.25,7.23,7.24,27082.0,6.808,6.8174,6.7986,6.808,27082.0
2020-01-23 12:15:00,7.25,7.26,7.24,7.26,54317.0,6.8174,6.8268,6.808,6.8268,54317.0
2020-01-23 12:20:00,7.26,7.26,7.24,7.26,112405.0,6.8268,6.8268,6.808,6.8268,112405.0
2020-01-23 12:25:00,7.26,7.26,7.25,7.26,15340.0,6.8268,6.8268,6.8174,6.8268,15340.0
2020-01-23 12:30:00,7.26,7.28,7.25,7.28,41728.0,6.8268,6.8456,6.8174,6.8456,41728.0
2020-01-23 12:35:00,7.28,7.28,7.25,7.26,96362.0,6.8456,6.8456,6.8174,6.8268,96362.0
2020-01-23 12:40:00,7.26,7.28,7.25,7.28,39730.0,6.8268,6.8456,6.8174,6.8456,39730.0
2020-01-23 12:45:00,7.28,7.28,7.25,7.26,49808.0,6.8456,6.8456,6.8174,6.8268,49808.0
2020-01-23 12:50:00,7.26,7.27,7.24,7.27,53114.0,6.8268,6.8362,6.808,6.8362,53114.0
2020-01-23 12:55:00,7.27,7.27,7.25,7.27,28803.0,6.8362,6.8362,6.8174,6.8362,28803.0
2020-01-23 13:00:00,7.27,7.31,7.26,7.29,52763.0,6.8362,6.8738,6.8268,6.855,52763.0
2020-01-23 13:05:00,7.29,7.3,7.27,7.27,34515.0,6.855,6.8644,6.8362,6.8362,34515.0
2020-01-23 13:10:00,7.28,7.28,7.25,7.26,40894.0,6.8456,6.8456,6.8174,6.8268,40894.0
2020-01-23 13:15:00,7.26,7.28,7.25,7.28,30714.0,6.8268,6.8456,6.8174,6.8456,30714.0
2020-01-23 13:20:00,7.28,7.29,7.27,7.29,30425.0,6.8456,6.855,6.8362,6.855,30425.0
2020-01-23 13:25:00,7.29,7.32,7.28,7.32,72874.0,6.855,6.8832,6.8456,6.8832,72874.0
2020-01-23 13:30:00,7.32,7.32,7.31,7.31,24485.0,6.8832,6.8832,6.8738,6.8738,24485.0
2020-01-23 13:35:00,7.32,7.32,7.3,7.31,47731.0,6.8832,6.8832,6.8644,6.8738,47731.0
2020-01-23 13:40:00,7.31,7.31,7.27,7.27,17322.0,6.8738,6.8738,6.8362,6.8362,17322.0
2020-01-23 13:45:00,7.28,7.28,7.27,7.28,25416.0,6.8456,6.8456,6.8362,6.8456,25416.0
2020-01-23 13:50:00,7.28,7.3,7.27,7.29,39389.0,6.8456,6.8644,6.8362,6.855,39389.0
2020-01-23 13:55:00,7.29,7.33,7.29,7.33,46124.0,6.855,6.8926,6.855,6.8926,46124.0
2020-01-23 14:00:00,7.33,7.35,7.31,7.31,85441.0,6.8926,6.9114,6.8738,6.8738,85441.0
2020-01-23 14:05:00,7.31,7.32,7.24,7.25,194404.0,6.8738,6.8832,6.808,6.8174,194404.0
2020-01-23 14:10:00,7.25,7.25,7.23,7.25,55570.0,6.8174,6.8174,6.7986,6.8174,55570.0
2020-01-23 14:15:00,7.24,7.26,7.23,7.26,77307.0,6.808,6.8268,6.7986,6.8268,77307.0
2020-01-23 14:20:00,7.26,7.26,7.24,7.25,109979.0,6.8268,6.8268,6.808,6.8174,109979.0
2020-01-23 14:25:00,7.25,7.25,7.22,7.25,136864.0,6.8174,6.8174,6.7892,6.8174,136864.0
2020-01-23 14:30:00,7.25,7.26,7.24,7.26,127338.0,6.8174,6.8268,6.808,6.8268,127338.0
2020-01-23 14:35:00,7.26,7.26,7.25,7.25,11200.0,6.8268,6.8268,6.8174,6.8174,11200.0
2020-01-23 14:40:00,7.26,7.26,7.23,7.24,67922.0,6.8268,6.8268,6.7986,6.808,67922.0
2020-01-23 14:45:00,7.23,7.24,7.21,7.22,41971.0,6.7986,6.808,6.7798,6.7892,41971.0
2020-01-23 14:50:00,7.23,7.24,7.21,7.23,35703.0,6.7986,6.808,6.7798,6.7986,35703.0
2020-01-23 14:55:00,7.22,7.22,7.19,7.21,56217.0,6.7892,6.7892,6.761,6.7798,56217.0
2020-01-23 15:00:00,7.21,7.21,7.19,7.2,128216.0,6.7798,6.7798,6.761,6.7704,128216.0
2020-01-23 15:05:00,7.2,7.25,7.19,7.24,80887.0,6.7704,6.8174,6.761,6.808,80887.0
2020-01-23 15:10:00,7.24,7.25,7.21,7.24,48462.0,6.808,6.8174,6.7798,6.808,48462.0
2020-01-23 15:15:00,7.25,7.25,7.23,7.25,57445.0,6.8174,6.8174,6.7986,6.8174,57445.0
2020-01-23 15:20:00,7.25,7.25,7.22,7.23,48541.0,6.8174,6.8174,6.7892,6.7986,48541.0
2020-01-23 15:25:00,7.22,7.23,7.21,7.23,99986.0,6.7892,6.7986,6.7798,6.7986,99986.0
2020-01-23 15:30:00,7.23,7.24,7.21,7.22,50763.0,6.7986,6.808,6.7798,6.7892,50763.0
2020-01-23 15:35:00,7.22,7.22,7.19,7.2,188900.0,6.7892,6.7892,6.761,6.7704,188900.0
2020-01-23 15:40:00,7.2,7.21,7.17,7.18,216846.0,6.7704,6.7798,6.7422,6.7516,216846.0
2020-01-23 15:45:00,7.18,7.19,7.12,7.13,487819.0,6.7516,6.761,6.6951,6.7045,487819.0
2020-01-23 15:50:00,7.13,7.13,7.08,7.12,432053.0,6.7045,6.7045,6.6575,6.6951,432053.0
2020-01-23 15:55:00,7.13,7.15,7.11,7.11,489790.0,6.7045,6.7233,6.6857,6.6857,489790.0
2020-01-24 09:30:00,7.05,7.08,7.01,7.05,26176.0,6.6293,6.6575,6.5917,6.6293,26176.0
2020-01-24 09:35:00,7.06,7.07,6.98,6.98,403466.0,6.6387,6.6481,6.5635,6.5635,403466.0
2020-01-24 09:40:00,6.97,6.98,6.88,6.92,162745.0,6.5541,6.5635,6.4695,6.5071,162745.0
2020-01-24 09:45:00,6.92,7.0,6.88,6.98,140693.0,6.5071,6.5823,6.4695,6.5635,140693.0
2020-01-24 09:50:00,6.97,6.99,6.9,6.9,134786.0,6.5541,6.5729,6.4883,6.4883,134786.0
2020-01-24 09:55:00,6.91,6.96,6.9,6.96,223532.0,6.4977,6.5447,6.4883,6.5447,223532.0
2020-01-24 10:00:00,6.96,6.96,6.92,6.93,147031.0,6.5447,6.5447,6.5071,6.5165,147031.0
2020-01-24 10:05:00,6.93,6.93,6.9,6.92,98496.0,6.5165,6.5165,6.4883,6.5071,98496.0
2020-01-24 10:10:00,6.92,6.93,6.86,6.86,256966.0,6.5071,6.5165,6.4507,6.4507,256966.0
2020-01-24 10:15:00,6.87,6.88,6.82,6.83,127586.0,6.4601,6.4695,6.413,6.4224,127586.0
2020-01-24 10:20:00,6.84,6.86,6.8,6.86,144020.0,6.4318,6.4507,6.3942,6.4507,144020.0
2020-01-24 10:25:00,6.85,6.87,6.82,6.87,170472.0,6.4412,6.4601,6.413,6.4601,170472.0
2020-01-24 10:30:00,6.88,6.96,6.88,6.89,218576.0,6.4695,6.5447,6.4695,6.4789,218576.0
2020-01-24 10:35:00,6.9,6.94,6.88,6.9,67023.0,6.4883,6.5259,6.4695,6.4883,67023.0
2020-01-24 10:40:00,6.91,6.91,6.83,6.84,90307.0,6.4977,6.4977,6.4224,6.4318,90307.0
2020-01-24 10:45:00,6.83,6.84,6.77,6.78,56806.0,6.4224,6.4318,6.366,6.3754,56806.0
2020-01-24 10:50:00,6.77,6.8,6.76,6.77,142091.0,6.366,6.3942,6.3566,6.366,142091.0
2020-01-24 10:55:00,6.77,6.79,6.76,6.79,63943.0,6.366,6.3848,6.3566,6.3848,63943.0
2020-01-24 11:00:00,6.79,6.81,6.78,6.79,139717.0,6.3848,6.4036,6.3754,6.3848,139717.0
2020-01-24 11:05:00,6.79,6.79,6.73,6.78,110185.0,6.3848,6.3848,6.3284,6.3754,110185.0
2020-01-24 11:10:00,6.78,6.8,6.75,6.75,107128.0,6.3754,6.3942,6.3472,6.3472,107128.0
2020-01-24 11:15:00,6.75,6.77,6.72,6.75,118017.0,6.3472,6.366,6.319,6.3472,118017.0
2020-01-24 11:20:00,6.75,6.77,6.7,6.74,117806.0,6.3472,6.366,6.3002,6.3378,117806.0
2020-01-24 11:25:00,6.74,6.76,6.7,6.71,67631.0,6.3378,6.3566,6.3002,6.3096,67631.0
2020-01-24 11:30:00,6.71,6.72,6.68,6.72,104854.0,6.3096,6.319,6.2814,6.319,104854.0
2020-01-24 11:35:00,6.72,6.73,6.69,6.7,98247.0,6.319,6.3284,6.2908,6.3002,98247.0
2020-01-24 11:40:00,6.69,6.7,6.67,6.7,95156.0,6.2908,6.3002,6.272,6.3002,95156.0
2020-01-24 11:45:00,6.7,6.7,6.65,6.65,151031.0,6.3002,6.3002,6.2532,6.2532,151031.0
2020-01-24 11:50:00,6.65,6.66,6.63,6.65,138662.0,6.2532,6.2626,6.2344,6.2532,138662.0
2020-01-24 11:55:00,6.65,6.68,6.64,6.64,71499.0,6.2532,6.2814,6.2438,6.2438,71499.0
2020-01-24 12:00:00,6.64,6.66,6.62,6.63,138044.0,6.2438,6.2626,6.225,6.2344,138044.0
2020-01-24 12:05:00,6.64,6.64,6.6,6.61,193687.0,6.2438,6.2438,6.2062,6.2156,193687.0
2020-01-24 12:10:00,6.61,6.63,6.6,6.63,173832.0,6.2156,6.2344,6.2062,6.2344,173832.0
2020-01-24 12:15:00,6.63,6.63,6.58,6.61,116747.0,6.2344,6.2344,6.1874,6.2156,116747.0
2020-01-24 12:20:00,6.6,6.62,6.58,6.62,106225.0,6.2062,6.225,6.1874,6.225,106225.0
2020-01-24 12:25:00,6.62,6.62,6.58,6.61,129485.0,6.225,6.225,6.1874,6.2156,129485.0
2020-01-24 12:30:00,6.61,6.63,6.58,6.62,174803.0,6.2156,6.2344,6.1874,6.225,174803.0
2020-01-24 12:35:00,6.62,6.63,6.61,6.61,39485.0,6.225,6.2344,6.2156,6.2156,39485.0
2020-01-24 12:40:00,6.62,6.62,6.58,6.58,58412.0,6.225,6.225,6.1874,6.1874,58412.0
2020-01-24 12:45:00,6.58,6.61,6.58,6.6,79407.0,6.1874,6.2156,6.1874,6.2062,79407.0
2020-01-24 12:50:00,6.6,6.6,6.57,6.58,66975.0,6.2062,6.2062,6.178,6.1874,66975.0
2020-01-24 12:55:00,6.58,6.59,6.56,6.58,79701.0,6.1874,6.1968,6.1686,6.1874,79701.0
2020-01-24 13:00:00,6.58,6.58,6.56,6.58,55388.0,6.1874,6.1874,6.1686,6.1874,55388.0
2020-01-24 13:05:00,6.58,6.59,6.55,6.56,93168.0,6.1874,6.1968,6.1591,6.1686,93168.0
2020-01-24 13:10:00,6.56,6.58,6.55,6.58,71187.0,6.1686,6.1874,6.1591,6.1874,71187.0
2020-01-24 13:15:00,6.57,6.59,6.56,6.58,80511.0,6.178,6.1968,6.1686,6.1874,80511.0
2020-01-24 13:20:00,6.58,6.59,6.54,6.54,110155.0,6.1874,6.1968,6.1497,6.1497,110155.0
2020-01-24 13:25:00,6.54,6.55,6.5,6.51,92394.0,6.1497,6.1591,6.1121,6.1215,92394.0
2020-01-24 13:30:00,6.51,6.52,6.47,6.5,193176.0,6.1215,6.1309,6.0839,6.1121,193176.0
2020-01-24 13:35:00,6.5,6.53,6.47,6.53,132224.0,6.1121,6.1403,6.0839,6.1403,132224.0
2020-01-24 13:40:00,6.53,6.53,6.48,6.5,113095.0,6.1403,6.1403,6.0933,6.1121,113095.0
2020-01-24 13:45:00,6.5,6.55,6.5,6.54,91504.0,6.1121,6.1591,6.1121,6.1497,91504.0
2020-01-24 13:50:00,6.54,6.56,6.53,6.54,58852.0,6.1497,6.1686,6.1403,6.1497,58852.0
2020-01-24 13:55:00,6.54,6.56,6.52,6.56,125144.0,6.1497,6.1686,6.1309,6.1686,125144.0
2020-01-24 14:00:00,6.55,6.58,6.54,6.57,103797.0,6.1591,6.1874,6.1497,6.178,103797.0
2020-01-24 14:05:00,6.57,6.57,6.54,6.55,139807.0,6.178,6.178,6.1497,6.1591,139807.0
2020-01-24 14:10:00,6.56,6.56,6.52,6.53,62062.0,6.1686,6.1686,6.1309,6.1403,62062.0
2020-01-24 14:15:00,6.52,6.56,6.51,6.55,105351.0,6.1309,6.1686,6.1215,6.1591,105351.0
2020-01-24 14:20:00,6.56,6.56,6.54,6.56,79187.0,6.1686,6.1686,6.1497,6.1686,79187.0
2020-01-24 14:25:00,6.56,6.59,6.55,6.57,73102.0,6.1686,6.1968,6.1591,6.178,73102.0
2020-01-24 14:30:00,6.57,6.61,6.55,6.61,110971.0,6.178,6.2156,6.1591,6.2156,110971.0
2020-01-24 14:35:00,6.61,6.62,6.58,6.58,85321.0,6.2156,6.225,6.1874,6.1874,85321.0
2020-01-24 14:40:00,6.58,6.59,6.56,6.57,56181.0,6.1874,6.1968,6.1686,6.178,56181.0
2020-01-24 14:45:00,6.56,6.58,6.55,6.58,95715.0,6.1686,6.1874,6.1591,6.1874,95715.0
2020-01-24 14:50:00,6.58,6.59,6.55,6.57,116950.0,6.1874,6.1968,6.1591,6.178,116950.0
2020-01-24 14:55:00,6.57,6.6,6.56,6.6,78480.0,6.178,6.2062,6.1686,6.2062,78480.0
2020-01-24 15:00:00,6.6,6.61,6.57,6.6,110633.0,6.2062,6.2156,6.178,6.2062,110633.0
2020-01-24 15:05:00,6.6,6.6,6.56,6.58,100232.0,6.2062,6.2062,6.1686,6.1874,100232.0
2020-01-24 15:10:00,6.58,6.62,6.57,6.62,97246.0,6.1874,6.225,6.178,6.225,97246.0
2020-01-24 15:15:00,6.62,6.62,6.57,6.58,102878.0,6.225,6.225,6.178,6.1874,102878.0
2020-01-24 15:20:00,6.58,6.64,6.58,6.64,166289.0,6.1874,6.2438,6.1874,6.2438,166289.0
2020-01-24 15:25:00,6.64,6.7,6.63,6.69,102928.0,6.2438,6.3002,6.2344,6.2908,102928.0
2020-01-24 15:30:00,6.69,6.69,6.62,6.63,126960.0,6.2908,6.2908,6.225,6.2344,126960.0
2020-01-24 15:35:00,6.63,6.66,6.62,6.63,200374.0,6.2344,6.2626,6.225,6.2344,200374.0
2020-01-24 15:40:00,6.63,6.63,6.59,6.61,204361.0,6.2344,6.2344,6.1968,6.2156,204361.0
2020-01-24 15:45:00,6.61,6.66,6.6,6.66,219379.0,6.2156,6.2626,6.2062,6.2626,219379.0
2020-01-24 15:50:00,6.66,6.66,6.6,6.61,343311.0,6.2626,6.2626,6.2062,6.2156,343311.0
2020-01-24 15:55:00,6.62,6.68,6.61,6.64,936759.0,6.225,6.2814,6.2156,6.2438,936759.0
2020-01-27 09:30:00,6.44,6.51,6.4,6.5,14474.0,6.0557,6.1215,6.0181,6.1121,14474.0
2020-01-27 09:35:00,6.5,6.72,6.48,6.69,359772.0,6.1121,6.319,6.0933,6.2908,359772.0
2020-01-27 09:40:00,6.7,6.74,6.62,6.64,166761.0,6.3002,6.3378,6.225,6.2438,166761.0
2020-01-27 09:45:00,6.63,6.67,6.62,6.66,141102.0,6.2344,6.272,6.225,6.2626,141102.0
2020-01-27 09:50:00,6.67,6.73,6.66,6.71,120770.0,6.272,6.3284,6.2626,6.3096,120770.0
2020-01-27 09:55:00,6.7,6.71,6.62,6.68,105090.0,6.3002,6.3096,6.225,6.2814,105090.0
2020-01-27 10:00:00,6.69,6.7,6.62,6.66,69025.0,6.2908,6.3002,6.225,6.2626,69025.0
2020-01-27 10:05:00,6.66,6.68,6.58,6.58,159871.0,6.2626,6.2814,6.1874,6.1874,159871.0
2020-01-27 10:10:00,6.58,6.59,6.54,6.58,122460.0,6.1874,6.1968,6.1497,6.1874,122460.0
2020-01-27 10:15:00,6.58,6.65,6.57,6.62,67899.0,6.1874,6.2532,6.178,6.225,67899.0
2020-01-27 10:20:00,6.63,6.64,6.6,6.64,33276.0,6.2344,6.2438,6.2062,6.2438,33276.0
2020-01-27 10:25:00,6.64,6.72,6.62,6.72,98609.0,6.2438,6.319,6.225,6.319,98609.0
2020-01-27 10:30:00,6.72,6.74,6.65,6.67,76360.0,6.319,6.3378,6.2532,6.272,76360.0
2020-01-27 10:35:00,6.67,6.7,6.66,6.69,50766.0,6.272,6.3002,6.2626,6.2908,50766.0
2020-01-27 10:40:00,6.69,6.69,6.6,6.63,100977.0,6.2908,6.2908,6.2062,6.2344,100977.0
2020-01-27 10:45:00,6.63,6.64,6.58,6.6,63719.0,6.2344,6.2438,6.1874,6.2062,63719.0
2020-01-27 10:50:00,6.6,6.62,6.56,6.57,70760.0,6.2062,6.225,6.1686,6.178,70760.0
2020-01-27 10:55:00,6.57,6.58,6.55,6.58,52783.0,6.178,6.1874,6.1591,6.1874,52783.0
2020-01-27 11:00:00,6.58,6.63,6.58,6.63,95863.0,6.1874,6.2344,6.1874,6.2344,95863.0
2020-01-27 11:05:00,6.63,6.65,6.6,6.62,48593.0,6.2344,6.2532,6.2062,6.225,48593.0
2020-01-27 11:10:00,6.62,6.63,6.6,6.62,55689.0,6.225,6.2344,6.2062,6.225,55689.0
2020-01-27 11:15:00,6.62,6.63,6.59,6.6,60878.0,6.225,6.2344,6.1968,6.2062,60878.0
2020-01-27 11:20:00,6.61,6.64,6.59,6.62,38359.0,6.2156,6.2438,6.1968,6.225,38359.0
2020-01-27 11:25:00,6.63,6.67,6.62,6.63,54708.0,6.2344,6.272,6.225,6.2344,54708.0
2020-01-27 11:30:00,6.64,6.69,6.63,6.65,95053.0,6.2438,6.2908,6.2344,6.2532,95053.0
2020-01-27 11:35:00,6.65,6.72,6.64,6.71,72044.0,6.2532,6.319,6.2438,6.3096,72044.0
2020-01-27 11:40:00,6.71,6.74,6.69,6.74,69096.0,6.3096,6.3378,6.2908,6.3378,69096.0
2020-01-27 11:45:00,6.74,6.79,6.73,6.74,115805.0,6.3378,6.3848,6.3284,6.3378,115805.0
2020-01-27 11:50:00,6.74,6.76,6.73,6.75,66460.0,6.3378,6.3566,6.3284,6.3472,66460.0
2020-01-27 11:55:00,6.75,6.77,6.72,6.75,55166.0,6.3472,6.366,6.319,6.3472,55166.0
2020-01-27 12:00:00,6.75,6.77,6.74,6.74,48503.0,6.3472,6.366,6.3378,6.3378,48503.0
2020-01-27 12:05:00,6.75,6.76,6.72,6.76,61023.0,6.3472,6.3566,6.319,6.3566,61023.0
2020-01-27 12:10:00,6.75,6.78,6.68,6.69,127949.0,6.3472,6.3754,6.2814,6.2908,127949.0
2020-01-27 12:15:00,6.69,6.72,6.68,6.71,51275.0,6.2908,6.319,6.2814,6.3096,51275.0
2020-01-27 12:20:00,6.71,6.71,6.68,6.68,32079.0,6.3096,6.3096,6.2814,6.2814,32079.0
2020-01-27 12:25:00,6.68,6.69,6.65,6.66,31113.0,6.2814,6.2908,6.2532,6.2626,31113.0
2020-01-27 12:30:00,6.66,6.69,6.65,6.69,53096.0,6.2626,6.2908,6.2532,6.2908,53096.0
2020-01-27 12:35:00,6.69,6.69,6.65,6.67,84501.0,6.2908,6.2908,6.2532,6.272,84501.0
2020-01-27 12:40:00,6.67,6.68,6.65,6.66,76534.0,6.272,6.2814,6.2532,6.2626,76534.0
2020-01-27 12:45:00,6.66,6.7,6.65,6.7,119636.0,6.2626,6.3002,6.2532,6.3002,119636.0
2020-01-27 12:50:00,6.7,6.7,6.66,6.69,64272.0,6.3002,6.3002,6.2626,6.2908,64272.0
2020-01-27 12:55:00,6.69,6.7,6.67,6.69,47789.0,6.2908,6.3002,6.272,6.2908,47789.0
2020-01-27 13:00:00,6.69,6.73,6.68,6.73,107588.0,6.2908,6.3284,6.2814,6.3284,107588.0
2020-01-27 13:05:00,6.73,6.74,6.69,6.71,59033.0,6.3284,6.3378,6.2908,6.3096,59033.0
2020-01-27 13:10:00,6.71,6.71,6.66,6.67,53106.0,6.3096,6.3096,6.2626,6.272,53106.0
2020-01-27 13:15:00,6.67,6.67,6.62,6.64,147562.0,6.272,6.272,6.225,6.2438,147562.0
2020-01-27 13:20:00,6.64,6.68,6.63,6.68,98083.0,6.2438,6.2814,6.2344,6.2814,98083.0
2020-01-27 13:25:00,6.68,6.71,6.67,6.7,101969.0,6.2814,6.3096,6.272,6.3002,101969.0
2020-01-27 13:30:00,6.7,6.71,6.66,6.68,61440.0,6.3002,6.3096,6.2626,6.2814,61440.0
2020-01-27 13:35:00,6.68,6.69,6.67,6.69,86364.0,6.2814,6.2908,6.272,6.2908,86364.0
2020-01-27 13:40:00,6.69,6.72,6.68,6.69,94367.0,6.2908,6.319,6.2814,6.2908,94367.0
2020-01-27 13:45:00,6.69,6.71,6.68,6.71,54140.0,6.2908,6.3096,6.2814,6.3096,54140.0
2020-01-27 13:50:00,6.71,6.73,6.7,6.73,111528.0,6.3096,6.3284,6.3002,6.3284,111528.0
2020-01-27 13:55:00,6.73,6.73,6.7,6.72,57047.0,6.3284,6.3284,6.3002,6.319,57047.0
2020-01-27 14:00:00,6.72,6.73,6.68,6.69,34186.0,6.319,6.3284,6.2814,6.2908,34186.0
2020-01-27 14:05:00,6.68,6.69,6.64,6.65,33843.0,6.2814,6.2908,6.2438,6.2532,33843.0
2020-01-27 14:10:00,6.65,6.66,6.62,6.64,41672.0,6.2532,6.2626,6.225,6.2438,41672.0
2020-01-27 14:15:00,6.64,6.66,6.62,6.63,40942.0,6.2438,6.2626,6.225,6.2344,40942.0
2020-01-27 14:20:00,6.63,6.63,6.6,6.6,51474.0,6.2344,6.2344,6.2062,6.2062,51474.0
2020-01-27 14:25:00,6.6,6.61,6.54,6.56,238844.0,6.2062,6.2156,6.1497,6.1686,238844.0
2020-01-27 14:30:00,6.56,6.57,6.54,6.55,69702.0,6.1686,6.178,6.1497,6.1591,69702.0
2020-01-27 14:35:00,6.55,6.56,6.54,6.56,45772.0,6.1591,6.1686,6.1497,6.1686,45772.0
2020-01-27 14:40:00,6.56,6.57,6.53,6.54,61279.0,6.1686,6.178,6.1403,6.1497,61279.0
2020-01-27 14:45:00,6.54,6.55,6.51,6.55,62898.0,6.1497,6.1591,6.1215,6.1591,62898.0
2020-01-27 14:50:00,6.54,6.56,6.53,6.53,58670.0,6.1497,6.1686,6.1403,6.1403,58670.0
2020-01-27 14:55:00,6.54,6.54,6.52,6.54,47853.0,6.1497,6.1497,6.1309,6.1497,47853.0
2020-01-27 15:00:00,6.55,6.55,6.5,6.5,53450.0,6.1591,6.1591,6.1121,6.1121,53450.0
2020-01-27 15:05:00,6.5,6.55,6.5,6.53,73164.0,6.1121,6.1591,6.1121,6.1403,73164.0
2020-01-27 15:10:00,6.53,6.53,6.5,6.52,96108.0,6.1403,6.1403,6.1121,6.1309,96108.0
2020-01-27 15:15:00,6.52,6.53,6.51,6.53,88982.0,6.1309,6.1403,6.1215,6.1403,88982.0
2020-01-27 15:20:00,6.53,6.57,6.52,6.57,69213.0,6.1403,6.178,6.1309,6.178,69213.0
2020-01-27 15:25:00,6.57,6.59,6.55,6.56,91539.0,6.178,6.1968,6.1591,6.1686,91539.0
2020-01-27 15:30:00,6.56,6.59,6.55,6.58,125509.0,6.1686,6.1968,6.1591,6.1874,125509.0
2020-01-27 15:35:00,6.58,6.6,6.57,6.58,146322.0,6.1874,6.2062,6.178,6.1874,146322.0
2020-01-27 15:40:00,6.58,6.61,6.58,6.6,129230.0,6.1874,6.2156,6.1874,6.2062,129230.0
2020-01-27 15:45:00,6.61,6.62,6.58,6.62,246730.0,6.2156,6.225,6.1874,6.225,246730.0
2020-01-27 15:50:00,6.62,6.62,6.6,6.62,289745.0,6.225,6.225,6.2062,6.225,289745.0
2020-01-27 15:55:00,6.62,6.62,6.57,6.6,571446.0,6.225,6.225,6.178,6.2062,571446.0
2020-01-28 09:30:00,6.65,6.69,6.65,6.67,4903.0,6.2532,6.2908,6.2532,6.272,4903.0
2020-01-28 09:35:00,6.68,6.7,6.53,6.57,142564.0,6.2814,6.3002,6.1403,6.178,142564.0
2020-01-28 09:40:00,6.57,6.64,6.56,6.62,39778.0,6.178,6.2438,6.1686,6.225,39778.0
2020-01-28 09:45:00,6.63,6.64,6.59,6.61,34650.0,6.2344,6.2438,6.1968,6.2156,34650.0
2020-01-28 09:50:00,6.61,6.65,6.6,6.62,30327.0,6.2156,6.2532,6.2062,6.225,30327.0
2020-01-28 09:55:00,6.62,6.63,6.54,6.56,91607.0,6.225,6.2344,6.1497,6.1686,91607.0
2020-01-28 10:00:00,6.57,6.61,6.52,6.56,151285.0,6.178,6.2156,6.1309,6.1686,151285.0
2020-01-28 10:05:00,6.56,6.66,6.54,6.66,94851.0,6.1686,6.2626,6.1497,6.2626,94851.0
2020-01-28 10:10:00,6.66,6.76,6.66,6.73,85260.0,6.2626,6.3566,6.2626,6.3284,85260.0
2020-01-28 10:15:00,6.74,6.76,6.71,6.74,76690.0,6.3378,6.3566,6.3096,6.3378,76690.0
2020-01-28 10:20:00,6.74,6.75,6.72,6.75,61790.0,6.3378,6.3472,6.319,6.3472,61790.0
2020-01-28 10:25:00,6.76,6.77,6.69,6.69,40329.0,6.3566,6.366,6.2908,6.2908,40329.0
2020-01-28 10:30:00,6.68,6.71,6.66,6.68,77952.0,6.2814,6.3096,6.2626,6.2814,77952.0
2020-01-28 10:35:00,6.67,6.7,6.65,6.7,44870.0,6.272,6.3002,6.2532,6.3002,44870.0
2020-01-28 10:40:00,6.71,6.75,6.7,6.75,37864.0,6.3096,6.3472,6.3002,6.3472,37864.0
2020-01-28 10:45:00,6.75,6.76,6.67,6.68,59729.0,6.3472,6.3566,6.272,6.2814,59729.0
2020-01-28 10:50:00,6.68,6.69,6.63,6.65,71701.0,6.2814,6.2908,6.2344,6.2532,71701.0
2020-01-28 10:55:00,6.65,6.68,6.63,6.68,91332.0,6.2532,6.2814,6.2344,6.2814,91332.0
2020-01-28 11:00:00,6.68,6.69,6.63,6.63,60792.0,6.2814,6.2908,6.2344,6.2344,60792.0
2020-01-28 11:05:00,6.64,6.64,6.63,6.64,43479.0,6.2438,6.2438,6.2344,6.2438,43479.0
2020-01-28 11:10:00,6.64,6.69,6.63,6.69,41637.0,6.2438,6.2908,6.2344,6.2908,41637.0
2020-01-28 11:15:00,6.68,6.71,6.68,6.7,61326.0,6.2814,6.3096,6.2814,6.3002,61326.0
2020-01-28 11:20:00,6.7,6.72,6.68,6.69,101611.0,6.3002,6.319,6.2814,6.2908,101611.0
2020-01-28 11:25:00,6.69,6.71,6.66,6.67,114744.0,6.2908,6.3096,6.2626,6.272,114744.0
2020-01-28 11:30:00,6.67,6.7,6.66,6.69,61945.0,6.272,6.3002,6.2626,6.2908,61945.0
2020-01-28 11:35:00,6.7,6.71,6.69,6.7,41284.0,6.3002,6.3096,6.2908,6.3002,41284.0
2020-01-28 11:40:00,6.71,6.73,6.7,6.73,89924.0,6.3096,6.3284,6.3002,6.3284,89924.0
2020-01-28 11:45:00,6.72,6.75,6.71,6.75,47945.0,6.319,6.3472,6.3096,6.3472,47945.0
2020-01-28 11:50:00,6.75,6.77,6.74,6.77,68521.0,6.3472,6.366,6.3378,6.366,68521.0
2020-01-28 11:55:00,6.76,6.79,6.75,6.79,71999.0,6.3566,6.3848,6.3472,6.3848,71999.0
2020-01-28 12:00:00,6.79,6.81,6.75,6.77,99562.0,6.3848,6.4036,6.3472,6.366,99562.0
2020-01-28 12:05:00,6.77,6.78,6.73,6.73,47283.0,6.366,6.3754,6.3284,6.3284,47283.0
2020-01-28 12:10:00,6.73,6.74,6.71,6.72,41974.0,6.3284,6.3378,6.3096,6.319,41974.0
2020-01-28 12:15:00,6.71,6.74,6.71,6.73,57946.0,6.3096,6.3378,6.3096,6.3284,57946.0
2020-01-28 12:20:00,6.73,6.74,6.7,6.71,48773.0,6.3284,6.3378,6.3002,6.3096,48773.0
2020-01-28 12:25:00,6.71,6.71,6.7,6.71,34382.0,6.3096,6.3096,6.3002,6.3096,34382.0
2020-01-28 12:30:00,6.71,6.71,6.67,6.69,90593.0,6.3096,6.3096,6.272,6.2908,90593.0
2020-01-28 12:35:00,6.69,6.69,6.66,6.67,48995.0,6.2908,6.2908,6.2626,6.272,48995.0
2020-01-28 12:40:00,6.67,6.69,6.65,6.69,47645.0,6.272,6.2908,6.2532,6.2908,47645.0
2020-01-28 12:45:00,6.69,6.7,6.68,6.69,37421.0,6.2908,6.3002,6.2814,6.2908,37421.0
2020-01-28 12:50:00,6.68,6.69,6.66,6.67,28302.0,6.2814,6.2908,6.2626,6.272,28302.0
2020-01-28 12:55:00,6.67,6.67,6.64,6.65,61226.0,6.272,6.272,6.2438,6.2532,61226.0
2020-01-28 13:00:00,6.65,6.67,6.63,6.67,203384.0,6.2532,6.272,6.2344,6.272,203384.0
2020-01-28 13:05:00,6.67,6.72,6.66,6.72,138301.0,6.272,6.319,6.2626,6.319,138301.0
2020-01-28 13:10:00,6.71,6.71,6.67,6.69,60975.0,6.3096,6.3096,6.272,6.2908,60975.0
2020-01-28 13:15:00,6.69,6.69,6.66,6.67,35055.0,6.2908,6.2908,6.2626,6.272,35055.0
2020-01-28 13:20:00,6.67,6.67,6.65,6.66,32480.0,6.272,6.272,6.2532,6.2626,32480.0
2020-01-28 13:25:00,6.66,6.7,6.65,6.69,43553.0,6.2626,6.3002,6.2532,6.2908,43553.0
2020-01-28 13:30:00,6.69,6.71,6.68,6.71,51481.0,6.2908,6.3096,6.2814,6.3096,51481.0
2020-01-28 13:35:00,6.7,6.73,6.7,6.72,63005.0,6.3002,6.3284,6.3002,6.319,63005.0
2020-01-28 13:40:00,6.72,6.72,6.69,6.69,31735.0,6.319,6.319,6.2908,6.2908,31735.0
2020-01-28 13:45:00,6.7,6.7,6.67,6.69,62335.0,6.3002,6.3002,6.272,6.2908,62335.0
2020-01-28 13:50:00,6.69,6.7,6.68,6.7,64599.0,6.2908,6.3002,6.2814,6.3002,64599.0
2020-01-28 13:55:00,6.7,6.7,6.68,6.69,49128.0,6.3002,6.3002,6.2814,6.2908,49128.0
2020-01-28 14:00:00,6.69,6.71,6.68,6.69,59237.0,6.2908,6.3096,6.2814,6.2908,59237.0
2020-01-28 14:05:00,6.69,6.69,6.67,6.69,37930.0,6.2908,6.2908,6.272,6.2908,37930.0
2020-01-28 14:10:00,6.69,6.74,6.69,6.72,76673.0,6.2908,6.3378,6.2908,6.319,76673.0
2020-01-28 14:15:00,6.72,6.73,6.71,6.73,53205.0,6.319,6.3284,6.3096,6.3284,53205.0
2020-01-28 14:20:00,6.73,6.74,6.72,6.74,22907.0,6.3284,6.3378,6.319,6.3378,22907.0
2020-01-28 14:25:00,6.74,6.74,6.7,6.71,57239.0,6.3378,6.3378,6.3002,6.3096,57239.0
2020-01-28 14:30:00,6.7,6.71,6.69,6.71,35622.0,6.3002,6.3096,6.2908,6.3096,35622.0
2020-01-28 14:35:00,6.71,6.74,6.7,6.73,118976.0,6.3096,6.3378,6.3002,6.3284,118976.0
2020-01-28 14:40:00,6.73,6.73,6.7,6.71,63445.0,6.3284,6.3284,6.3002,6.3096,63445.0
2020-01-28 14:45:00,6.71,6.71,6.69,6.71,56500.0,6.3096,6.3096,6.2908,6.3096,56500.0
2020-01-28 14:50:00,6.7,6.74,6.69,6.72,101408.0,6.3002,6.3378,6.2908,6.319,101408.0
2020-01-28 14:55:00,6.72,6.72,6.7,6.72,78462.0,6.319,6.319,6.3002,6.319,78462.0
2020-01-28 15:00:00,6.72,6.72,6.7,6.71,61584.0,6.319,6.319,6.3002,6.3096,61584.0
2020-01-28 15:05:00,6.71,6.71,6.68,6.69,51473.0,6.3096,6.3096,6.2814,6.2908,51473.0
2020-01-28 15:10:00,6.69,6.71,6.68,6.71,61786.0,6.2908,6.3096,6.2814,6.3096,61786.0
2020-01-28 15:15:00,6.71,6.71,6.68,6.71,78741.0,6.3096,6.3096,6.2814,6.3096,78741.0
2020-01-28 15:20:00,6.71,6.73,6.69,6.69,83925.0,6.3096,6.3284,6.2908,6.2908,83925.0
2020-01-28 15:25:00,6.7,6.7,6.69,6.7,29949.0,6.3002,6.3002,6.2908,6.3002,29949.0
2020-01-28 15:30:00,6.7,6.71,6.69,6.71,99978.0,6.3002,6.3096,6.2908,6.3096,99978.0
2020-01-28 15:35:00,6.71,6.71,6.68,6.69,111519.0,6.3096,6.3096,6.2814,6.2908,111519.0
2020-01-28 15:40:00,6.68,6.7,6.67,6.7,110792.0,6.2814,6.3002,6.272,6.3002,110792.0
2020-01-28 15:45:00,6.7,6.7,6.66,6.68,168878.0,6.3002,6.3002,6.2626,6.2814,168878.0
2020-01-28 15:50:00,6.68,6.7,6.65,6.67,278561.0,6.2814,6.3002,6.2532,6.272,278561.0
2020-01-28 15:55:00,6.67,6.69,6.65,6.68,592340.0,6.272,6.2908,6.2532,6.2814,592340.0
2020-01-29 09:30:00,6.7,6.75,6.68,6.69,56977.0,6.3002,6.3472,6.2814,6.2908,56977.0
2020-01-29 09:35:00,6.69,6.7,6.58,6.58,94476.0,6.2908,6.3002,6.1874,6.1874,94476.0
2020-01-29 09:40:00,6.57,6.63,6.55,6.58,63210.0,6.178,6.2344,6.1591,6.1874,63210.0
2020-01-29 09:45:00,6.58,6.58,6.52,6.54,87784.0,6.1874,6.1874,6.1309,6.1497,87784.0
2020-01-29 09:50:00,6.53,6.54,6.49,6.5,127157.0,6.1403,6.1497,6.1027,6.1121,127157.0
2020-01-29 09:55:00,6.5,6.51,6.45,6.5,78806.0,6.1121,6.1215,6.0651,6.1121,78806.0
2020-01-29 10:00:00,6.51,6.51,6.37,6.39,178825.0,6.1215,6.1215,5.9899,6.0087,178825.0
2020-01-29 10:05:00,6.38,6.43,6.34,6.39,288658.0,5.9993,6.0463,5.9617,6.0087,288658.0
2020-01-29 10:10:00,6.39,6.4,6.34,6.38,107098.0,6.0087,6.0181,5.9617,5.9993,107098.0
2020-01-29 10:15:00,6.39,6.46,6.38,6.45,183797.0,6.0087,6.0745,5.9993,6.0651,183797.0
2020-01-29 10:20:00,6.44,6.48,6.42,6.43,101998.0,6.0557,6.0933,6.0369,6.0463,101998.0
2020-01-29 10:25:00,6.43,6.48,6.39,6.47,136405.0,6.0463,6.0933,6.0087,6.0839,136405.0
2020-01-29 10:30:00,6.47,6.47,6.33,6.37,127223.0,6.0839,6.0839,5.9523,5.9899,127223.0
2020-01-29 10:35:00,6.37,6.4,6.34,6.38,110757.0,5.9899,6.0181,5.9617,5.9993,110757.0
2020-01-29 10:40:00,6.38,6.4,6.35,6.37,192259.0,5.9993,6.0181,5.9711,5.9899,192259.0
2020-01-29 10:45:00,6.37,6.47,6.36,6.45,274771.0,5.9899,6.0839,5.9805,6.0651,274771.0
2020-01-29 10:50:00,6.45,6.49,6.43,6.47,121297.0,6.0651,6.1027,6.0463,6.0839,121297.0
2020-01-29 10:55:00,6.47,6.47,6.43,6.43,62056.0,6.0839,6.0839,6.0463,6.0463,62056.0
2020-01-29 11:00:00,6.43,6.49,6.41,6.42,118639.0,6.0463,6.1027,6.0275,6.0369,118639.0
2020-01-29 11:05:00,6.42,6.42,6.33,6.37,169687.0,6.0369,6.0369,5.9523,5.9899,169687.0
2020-01-29 11:10:00,6.37,6.37,6.31,6.36,147337.0,5.9899,5.9899,5.9335,5.9805,147337.0
2020-01-29 11:15:00,6.36,6.36,6.3,6.31,97004.0,5.9805,5.9805,5.9241,5.9335,97004.0
2020-01-29 11:20:00,6.31,6.39,6.3,6.38,110551.0,5.9335,6.0087,5.9241,5.9993,110551.0
2020-01-29 11:25:00,6.38,6.39,6.34,6.38,71888.0,5.9993,6.0087,5.9617,5.9993,71888.0
2020-01-29 11:30:00,6.39,6.39,6.35,6.37,103379.0,6.0087,6.0087,5.9711,5.9899,103379.0
2020-01-29 11:35:00,6.37,6.39,6.33,6.34,137057.0,5.9899,6.0087,5.9523,5.9617,137057.0
2020-01-29 11:40:00,6.34,6.35,6.32,6.33,64895.0,5.9617,5.9711,5.9429,5.9523,64895.0
2020-01-29 11:45:00,6.33,6.35,6.32,6.35,66813.0,5.9523,5.9711,5.9429,5.9711,66813.0
2020-01-29 11:50:00,6.35,6.37,6.33,6.35,93180.0,5.9711,5.9899,5.9523,5.9711,93180.0
2020-01-29 11:55:00,6.35,6.36,6.32,6.35,104446.0,5.9711,5.9805,5.9429,5.9711,104446.0
2020-01-29 12:00:00,6.35,6.36,6.32,6.32,67845.0,5.9711,5.9805,5.9429,5.9429,67845.0
2020-01-29 12:05:00,6.32,6.33,6.3,6.32,34867.0,5.9429,5.9523,5.9241,5.9429,34867.0
2020-01-29 12:10:00,6.32,6.34,6.31,6.33,46068.0,5.9429,5.9617,5.9335,5.9523,46068.0
2020-01-29 12:15:00,6.33,6.37,6.33,6.37,64010.0,5.9523,5.9899,5.9523,5.9899,64010.0
2020-01-29 12:20:00,6.37,6.39,6.35,6.36,54232.0,5.9899,6.0087,5.9711,5.9805,54232.0
2020-01-29 12:25:00,6.36,6.37,6.33,6.35,64337.0,5.9805,5.9899,5.9523,5.9711,64337.0
2020-01-29 12:30:00,6.35,6.36,6.34,6.35,53478.0,5.9711,5.9805,5.9617,5.9711,53478.0
2020-01-29 12:35:00,6.34,6.37,6.34,6.35,37799.0,5.9617,5.9899,5.9617,5.9711,37799.0
2020-01-29 12:40:00,6.35,6.36,6.33,6.36,55577.0,5.9711,5.9805,5.9523,5.9805,55577.0
2020-01-29 12:45:00,6.36,6.36,6.33,6.34,29848.0,5.9805,5.9805,5.9523,5.9617,29848.0
2020-01-29 12:50:00,6.34,6.35,6.33,6.34,28029.0,5.9617,5.9711,5.9523,5.9617,28029.0
2020-01-29 12:55:00,6.33,6.34,6.3,6.31,67693.0,5.9523,5.9617,5.9241,5.9335,67693.0
2020-01-29 13:00:00,6.3,6.31,6.28,6.29,81680.0,5.9241,5.9335,5.9053,5.9147,81680.0
2020-01-29 13:05:00,6.29,6.29,6.27,6.28,60577.0,5.9147,5.9147,5.8959,5.9053,60577.0
2020-01-29 13:10:00,6.29,6.31,6.27,6.31,72194.0,5.9147,5.9335,5.8959,5.9335,72194.0
2020-01-29 13:15:00,6.31,6.31,6.26,6.28,66747.0,5.9335,5.9335,5.8865,5.9053,66747.0
2020-01-29 13:20:00,6.28,6.29,6.26,6.26,57058.0,5.9053,5.9147,5.8865,5.8865,57058.0
2020-01-29 13:25:00,6.26,6.29,6.26,6.29,48439.0,5.8865,5.9147,5.8865,5.9147,48439.0
2020-01-29 13:30:00,6.28,6.29,6.27,6.28,24214.0,5.9053,5.9147,5.8959,5.9053,24214.0
2020-01-29 13:35:00,6.28,6.28,6.22,6.22,124672.0,5.9053,5.9053,5.8488,5.8488,124672.0
2020-01-29 13:40:00,6.23,6.23,6.2,6.23,125126.0,5.8582,5.8582,5.83,5.8582,125126.0
2020-01-29 13:45:00,6.23,6.23,6.19,6.21,64443.0,5.8582,5.8582,5.8206,5.8394,64443.0
2020-01-29 13:50:00,6.2,6.2,6.15,6.17,89477.0,5.83,5.83,5.783,5.8018,89477.0
2020-01-29 13:55:00,6.17,6.22,6.16,6.21,72653.0,5.8018,5.8488,5.7924,5.8394,72653.0
2020-01-29 14:00:00,6.22,6.23,6.2,6.21,48394.0,5.8488,5.8582,5.83,5.8394,48394.0
2020-01-29 14:05:00,6.21,6.22,6.17,6.18,60662.0,5.8394,5.8488,5.8018,5.8112,60662.0
2020-01-29 14:10:00,6.18,6.2,6.16,6.17,58432.0,5.8112,5.83,5.7924,5.8018,58432.0
2020-01-29 14:15:00,6.18,6.2,6.17,6.2,85804.0,5.8112,5.83,5.8018,5.83,85804.0
2020-01-29 14:20:00,6.2,6.21,6.18,6.2,89829.0,5.83,5.8394,5.8112,5.83,89829.0
2020-01-29 14:25:00,6.21,6.23,6.2,6.23,114766.0,5.8394,5.8582,5.83,5.8582,114766.0
2020-01-29 14:30:00,6.23,6.24,6.17,6.17,225757.0,5.8582,5.8676,5.8018,5.8018,225757.0
2020-01-29 14:35:00,6.17,6.18,6.16,6.16,97335.0,5.8018,5.8112,5.7924,5.7924,97335.0
2020-01-29 14:40:00,6.16,6.18,6.13,6.15,120081.0,5.7924,5.8112,5.7642,5.783,120081.0
2020-01-29 14:45:00,6.14,6.17,6.14,6.17,101641.0,5.7736,5.8018,5.7736,5.8018,101641.0
2020-01-29 14:50:00,6.16,6.17,6.11,6.11,104427.0,5.7924,5.8018,5.7454,5.7454,104427.0
2020-01-29 14:55:00,6.12,6.17,6.11,6.14,102335.0,5.7548,5.8018,5.7454,5.7736,102335.0
2020-01-29 15:00:00,6.15,6.16,6.11,6.12,83731.0,5.783,5.7924,5.7454,5.7548,83731.0
2020-01-29 15:05:00,6.12,6.15,6.11,6.15,96888.0,5.7548,5.783,5.7454,5.783,96888.0
2020-01-29 15:10:00,6.14,6.15,6.1,6.11,76236.0,5.7736,5.783,5.736,5.7454,76236.0
2020-01-29 15:15:00,6.11,6.12,6.09,6.12,107542.0,5.7454,5.7548,5.7266,5.7548,107542.0
2020-01-29 15:20:00,6.11,6.12,6.08,6.1,117344.0,5.7454,5.7548,5.7172,5.736,117344.0
2020-01-29 15:25:00,6.1,6.12,6.08,6.09,79682.0,5.736,5.7548,5.7172,5.7266,79682.0
2020-01-29 15:30:00,6.1,6.1,6.07,6.08,153041.0,5.736,5.736,5.7078,5.7172,153041.0
2020-01-29 15:35:00,6.08,6.12,6.07,6.12,235342.0,5.7172,5.7548,5.7078,5.7548,235342.0
2020-01-29 15:40:00,6.12,6.12,6.09,6.1,281721.0,5.7548,5.7548,5.7266,5.736,281721.0
2020-01-29 15:45:00,6.1,6.11,6.09,6.11,132027.0,5.736,5.7454,5.7266,5.7454,132027.0
2020-01-29 15:50:00,6.11,6.12,6.07,6.08,260565.0,5.7454,5.7548,5.7078,5.7172,260565.0
2020-01-29 15:55:00,6.08,6.09,6.05,6.09,669355.0,5.7172,5.7266,5.689,5.7266,669355.0
2020-01-30 09:30:00,6.03,6.14,6.01,6.04,180507.0,5.6702,5.7736,5.6514,5.6796,180507.0
2020-01-30 09:35:00,6.04,6.16,6.03,6.13,92048.0,5.6796,5.7924,5.6702,5.7642,92048.0
2020-01-30 09:40:00,6.13,6.19,6.1,6.19,96408.0,5.7642,5.8206,5.736,5.8206,96408.0
2020-01-30 09:45:00,6.18,6.24,6.18,6.21,178767.0,5.8112,5.8676,5.8112,5.8394,178767.0
2020-01-30 09:50:00,6.21,6.22,6.09,6.09,140709.0,5.8394,5.8488,5.7266,5.7266,140709.0
2020-01-30 09:55:00,6.1,6.1,6.05,6.06,93848.0,5.736,5.736,5.689,5.6984,93848.0
2020-01-30 10:00:00,6.05,6.07,6.04,6.06,223720.0,5.689,5.7078,5.6796,5.6984,223720.0
2020-01-30 10:05:00,6.06,6.11,6.05,6.11,107704.0,5.6984,5.7454,5.689,5.7454,107704.0
2020-01-30 10:10:00,6.1,6.11,6.08,6.08,39855.0,5.736,5.7454,5.7172,5.7172,39855.0
2020-01-30 10:15:00,6.08,6.09,6.07,6.07,31873.0,5.7172,5.7266,5.7078,5.7078,31873.0
2020-01-30 10:20:00,6.07,6.15,6.07,6.13,155097.0,5.7078,5.783,5.7078,5.7642,155097.0
2020-01-30 10:25:00,6.13,6.18,6.13,6.17,86503.0,5.7642,5.8112,5.7642,5.8018,86503.0
2020-01-30 10:30:00,6.17,6.17,6.13,6.17,91637.0,5.8018,5.8018,5.7642,5.8018,91637.0
2020-01-30 10:35:00,6.17,6.17,6.12,6.13,53177.0,5.8018,5.8018,5.7548,5.7642,53177.0
2020-01-30 10:40:00,6.13,6.13,6.09,6.09,37951.0,5.7642,5.7642,5.7266,5.7266,37951.0
2020-01-30 10:45:00,6.09,6.1,6.08,6.08,12834.0,5.7266,5.736,5.7172,5.7172,12834.0
2020-01-30 10:50:00,6.08,6.15,6.08,6.13,426567.0,5.7172,5.783,5.7172,5.7642,426567.0
2020-01-30 10:55:00,6.13,6.13,6.1,6.11,128267.0,5.7642,5.7642,5.736,5.7454,128267.0
2020-01-30 11:00:00,6.11,6.12,6.1,6.12,166421.0,5.7454,5.7548,5.736,5.7548,166421.0
2020-01-30 11:05:00,6.12,6.14,6.11,6.14,60757.0,5.7548,5.7736,5.7454,5.7736,60757.0
2020-01-30 11:10:00,6.14,6.17,6.13,6.16,66595.0,5.7736,5.8018,5.7642,5.7924,66595.0
2020-01-30 11:15:00,6.16,6.2,6.16,6.2,112949.0,5.7924,5.83,5.7924,5.83,112949.0
2020-01-30 11:20:00,6.2,6.2,6.18,6.2,66035.0,5.83,5.83,5.8112,5.83,66035.0
2020-01-30 11:25:00,6.2,6.2,6.18,6.19,23391.0,5.83,5.83,5.8112,5.8206,23391.0
2020-01-30 11:30:00,6.19,6.19,6.17,6.18,28211.0,5.8206,5.8206,5.8018,5.8112,28211.0
2020-01-30 11:35:00,6.17,6.18,6.15,6.15,18656.0,5.8018,5.8112,5.783,5.783,18656.0
2020-01-30 11:40:00,6.15,6.16,6.14,6.14,15887.0,5.783,5.7924,5.7736,5.7736,15887.0
2020-01-30 11:45:00,6.15,6.16,6.14,6.14,66490.0,5.783,5.7924,5.7736,5.7736,66490.0
2020-01-30 11:50:00,6.14,6.15,6.14,6.15,28216.0,5.7736,5.783,5.7736,5.783,28216.0
2020-01-30 11:55:00,6.15,6.15,6.12,6.13,74395.0,5.783,5.783,5.7548,5.7642,74395.0
2020-01-30 12:00:00,6.14,6.14,6.12,6.13,34005.0,5.7736,5.7736,5.7548,5.7642,34005.0
2020-01-30 12:05:00,6.13,6.13,6.1,6.1,36826.0,5.7642,5.7642,5.736,5.736,36826.0
2020-01-30 12:10:00,6.11,6.12,6.08,6.08,84118.0,5.7454,5.7548,5.7172,5.7172,84118.0
2020-01-30 12:15:00,6.08,6.09,6.07,6.08,21063.0,5.7172,5.7266,5.7078,5.7172,21063.0
2020-01-30 12:20:00,6.08,6.08,6.07,6.08,25591.0,5.7172,5.7172,5.7078,5.7172,25591.0
2020-01-30 12:25:00,6.07,6.08,6.04,6.04,60273.0,5.7078,5.7172,5.6796,5.6796,60273.0
2020-01-30 12:30:00,6.04,6.05,6.04,6.04,34683.0,5.6796,5.689,5.6796,5.6796,34683.0
2020-01-30 12:35:00,6.04,6.05,6.04,6.04,14919.0,5.6796,5.689,5.6796,5.6796,14919.0
2020-01-30 12:40:00,6.05,6.05,6.04,6.05,11858.0,5.689,5.689,5.6796,5.689,11858.0
2020-01-30 12:45:00,6.05,6.05,6.03,6.04,235429.0,5.689,5.689,5.6702,5.6796,235429.0
2020-01-30 12:50:00,6.04,6.05,6.03,6.03,50228.0,5.6796,5.689,5.6702,5.6702,50228.0
2020-01-30 12:55:00,6.03,6.04,6.03,6.03,50300.0,5.6702,5.6796,5.6702,5.6702,50300.0
2020-01-30 13:00:00,6.03,6.04,6.03,6.04,23891.0,5.6702,5.6796,5.6702,5.6796,23891.0
2020-01-30 13:05:00,6.04,6.04,6.03,6.04,18106.0,5.6796,5.6796,5.6702,5.6796,18106.0
2020-01-30 13:10:00,6.04,6.04,6.03,6.04,65037.0,5.6796,5.6796,5.6702,5.6796,65037.0
2020-01-30 13:15:00,6.03,6.04,6.03,6.03,21645.0,5.6702,5.6796,5.6702,5.6702,21645.0
2020-01-30 13:20:00,6.03,6.04,6.02,6.02,87339.0,5.6702,5.6796,5.6608,5.6608,87339.0
2020-01-30 13:25:00,6.03,6.05,6.02,6.04,106182.0,5.6702,5.689,5.6608,5.6796,106182.0
2020-01-30 13:30:00,6.04,6.05,6.04,6.04,18216.0,5.6796,5.689,5.6796,5.6796,18216.0
2020-01-30 13:35:00,6.04,6.05,6.04,6.04,33174.0,5.6796,5.689,5.6796,5.6796,33174.0
2020-01-30 13:40:00,6.05,6.05,6.04,6.05,50300.0,5.689,5.689,5.6796,5.689,50300.0
2020-01-30 13:45:00,6.04,6.05,6.03,6.03,37855.0,5.6796,5.689,5.6702,5.6702,37855.0
2020-01-30 13:50:00,6.04,6.04,6.02,6.03,27531.0,5.6796,5.6796,5.6608,5.6702,27531.0
2020-01-30 13:55:00,6.03,6.04,6.02,6.04,29481.0,5.6702,5.6796,5.6608,5.6796,29481.0
2020-01-30 14:00:00,6.04,6.05,6.03,6.04,33112.0,5.6796,5.689,5.6702,5.6796,33112.0
2020-01-30 14:05:00,6.04,6.07,6.04,6.07,44801.0,5.6796,5.7078,5.6796,5.7078,44801.0
2020-01-30 14:10:00,6.07,6.09,6.06,6.08,33692.0,5.7078,5.7266,5.6984,5.7172,33692.0
2020-01-30 14:15:00,6.08,6.1,6.08,6.1,52847.0,5.7172,5.736,5.7172,5.736,52847.0
2020-01-30 14:20:00,6.1,6.12,6.09,6.12,50446.0,5.736,5.7548,5.7266,5.7548,50446.0
2020-01-30 14:25:00,6.12,6.15,6.11,6.14,99704.0,5.7548,5.783,5.7454,5.7736,99704.0
2020-01-30 14:30:00,6.14,6.15,6.13,6.14,101006.0,5.7736,5.783,5.7642,5.7736,101006.0
2020-01-30 14:35:00,6.14,6.15,6.11,6.12,79397.0,5.7736,5.783,5.7454,5.7548,79397.0
2020-01-30 14:40:00,6.12,6.15,6.1,6.1,107402.0,5.7548,5.783,5.736,5.736,107402.0
2020-01-30 14:45:00,6.1,6.14,6.09,6.14,50850.0,5.736,5.7736,5.7266,5.7736,50850.0
2020-01-30 14:50:00,6.14,6.15,6.13,6.15,31485.0,5.7736,5.783,5.7642,5.783,31485.0
2020-01-30 14:55:00,6.15,6.17,6.15,6.17,34951.0,5.783,5.8018,5.783,5.8018,34951.0
2020-01-30 15:00:00,6.17,6.19,6.16,6.19,51665.0,5.8018,5.8206,5.7924,5.8206,51665.0
2020-01-30 15:05:00,6.19,6.24,6.18,6.23,75054.0,5.8206,5.8676,5.8112,5.8582,75054.0
2020-01-30 15:10:00,6.24,6.24,6.2,6.22,78965.0,5.8676,5.8676,5.83,5.8488,78965.0
2020-01-30 15:15:00,6.21,6.22,6.16,6.18,144268.0,5.8394,5.8488,5.7924,5.8112,144268.0
2020-01-30 15:20:00,6.18,6.19,6.17,6.19,77045.0,5.8112,5.8206,5.8018,5.8206,77045.0
2020-01-30 15:25:00,6.19,6.22,6.18,6.21,120726.0,5.8206,5.8488,5.8112,5.8394,120726.0
2020-01-30 15:30:00,6.21,6.21,6.18,6.19,29714.0,5.8394,5.8394,5.8112,5.8206,29714.0
2020-01-30 15:35:00,6.18,6.19,6.17,6.18,29811.0,5.8112,5.8206,5.8018,5.8112,29811.0
2020-01-30 15:40:00,6.18,6.19,6.17,6.19,119979.0,5.8112,5.8206,5.8018,5.8206,119979.0
2020-01-30 15:45:00,6.19,6.19,6.17,6.18,72942.0,5.8206,5.8206,5.8018,5.8112,72942.0
2020-01-30 15:50:00,6.18,6.18,6.15,6.17,321202.0,5.8112,5.8112,5.783,5.8018,321202.0
2020-01-30 15:55:00,6.16,6.19,6.16,6.19,431772.0,5.7924,5.8206,5.7924,5.8206,431772.0
2020-01-31 09:30:00,6.07,6.09,5.84,5.88,709645.0,5.7078,5.7266,5.4915,5.5291,709645.0
2020-01-31 09:35:00,5.89,6.05,5.88,6.03,199476.0,5.5385,5.689,5.5291,5.6702,199476.0
2020-01-31 09:40:00,6.04,6.05,5.93,5.93,91993.0,5.6796,5.689,5.5761,5.5761,91993.0
2020-01-31 09:45:00,5.93,6.0,5.9,5.98,136307.0,5.5761,5.642,5.5479,5.6232,136307.0
2020-01-31 09:50:00,5.98,5.98,5.93,5.96,171128.0,5.6232,5.6232,5.5761,5.6044,171128.0
2020-01-31 09:55:00,5.95,6.0,5.95,5.98,49252.0,5.595,5.642,5.595,5.6232,49252.0
2020-01-31 10:00:00,5.98,5.98,5.92,5.93,237618.0,5.6232,5.6232,5.5667,5.5761,237618.0
2020-01-31 10:05:00,5.94,5.97,5.87,5.9,112592.0,5.5855,5.6138,5.5197,5.5479,112592.0
2020-01-31 10:10:00,5.89,5.94,5.89,5.92,94813.0,5.5385,5.5855,5.5385,5.5667,94813.0
2020-01-31 10:15:00,5.91,5.93,5.87,5.93,72648.0,5.5573,5.5761,5.5197,5.5761,72648.0
2020-01-31 10:20:00,5.92,5.92,5.88,5.91,172158.0,5.5667,5.5667,5.5291,5.5573,172158.0
2020-01-31 10:25:00,5.9,5.93,5.89,5.9,95876.0,5.5479,5.5761,5.5385,5.5479,95876.0
2020-01-31 10:30:00,5.9,5.9,5.87,5.89,85170.0,5.5479,5.5479,5.5197,5.5385,85170.0
2020-01-31 10:35:00,5.89,5.91,5.87,5.91,100780.0,5.5385,5.5573,5.5197,5.5573,100780.0
2020-01-31 10:40:00,5.91,5.92,5.88,5.89,71360.0,5.5573,5.5667,5.5291,5.5385,71360.0
2020-01-31 10:45:00,5.88,5.92,5.83,5.85,347157.0,5.5291,5.5667,5.4821,5.5009,347157.0
2020-01-31 10:50:00,5.85,5.85,5.79,5.84,156153.0,5.5009,5.5009,5.4445,5.4915,156153.0
2020-01-31 10:55:00,5.83,5.85,5.8,5.8,108139.0,5.4821,5.5009,5.4539,5.4539,108139.0
2020-01-31 11:00:00,5.81,5.87,5.8,5.87,86226.0,5.4633,5.5197,5.4539,5.5197,86226.0
2020-01-31 11:05:00,5.87,5.87,5.83,5.84,84394.0,5.5197,5.5197,5.4821,5.4915,84394.0
2020-01-31 11:10:00,5.85,5.86,5.81,5.83,54421.0,5.5009,5.5103,5.4633,5.4821,54421.0
2020-01-31 11:15:00,5.83,5.84,5.77,5.83,264089.0,5.4821,5.4915,5.4257,5.4821,264089.0
2020-01-31 11:20:00,5.83,5.85,5.82,5.85,58934.0,5.4821,5.5009,5.4727,5.5009,58934.0
2020-01-31 11:25:00,5.85,5.88,5.83,5.87,130837.0,5.5009,5.5291,5.4821,5.5197,130837.0
2020-01-31 11:30:00,5.87,5.94,5.86,5.93,130163.0,5.5197,5.5855,5.5103,5.5761,130163.0
2020-01-31 11:35:00,5.94,5.96,5.9,5.93,115002.0,5.5855,5.6044,5.5479,5.5761,115002.0
2020-01-31 11:40:00,5.92,5.99,5.92,5.96,53741.0,5.5667,5.6326,5.5667,5.6044,53741.0
2020-01-31 11:45:00,5.96,5.98,5.95,5.98,40616.0,5.6044,5.6232,5.595,5.6232,40616.0
2020-01-31 11:50:00,5.98,5.99,5.95,5.99,121778.0,5.6232,5.6326,5.595,5.6326,121778.0
2020-01-31 11:55:00,5.98,6.0,5.97,6.0,43144.0,5.6232,5.642,5.6138,5.642,43144.0
2020-01-31 12:00:00,6.0,6.02,5.99,6.0,49349.0,5.642,5.6608,5.6326,5.642,49349.0
2020-01-31 12:05:00,6.0,6.0,5.97,6.0,61314.0,5.642,5.642,5.6138,5.642,61314.0
2020-01-31 12:10:00,6.0,6.0,5.97,5.98,58904.0,5.642,5.642,5.6138,5.6232,58904.0
2020-01-31 12:15:00,5.98,6.0,5.97,5.99,34478.0,5.6232,5.642,5.6138,5.6326,34478.0
2020-01-31 12:20:00,5.99,6.03,5.99,6.02,69600.0,5.6326,5.6702,5.6326,5.6608,69600.0
2020-01-31 12:25:00,6.02,6.02,6.0,6.02,57916.0,5.6608,5.6608,5.642,5.6608,57916.0
2020-01-31 12:30:00,6.01,6.02,5.99,6.0,27726.0,5.6514,5.6608,5.6326,5.642,27726.0
2020-01-31 12:35:00,6.0,6.01,5.97,5.98,56310.0,5.642,5.6514,5.6138,5.6232,56310.0
2020-01-31 12:40:00,5.97,5.98,5.95,5.95,133296.0,5.6138,5.6232,5.595,5.595,133296.0
2020-01-31 12:45:00,5.95,5.95,5.91,5.92,88328.0,5.595,5.595,5.5573,5.5667,88328.0
2020-01-31 12:50:00,5.91,5.93,5.88,5.92,70949.0,5.5573,5.5761,5.5291,5.5667,70949.0
2020-01-31 12:55:00,5.93,5.93,5.88,5.89,63276.0,5.5761,5.5761,5.5291,5.5385,63276.0
2020-01-31 13:00:00,5.88,5.93,5.88,5.9,34898.0,5.5291,5.5761,5.5291,5.5479,34898.0
2020-01-31 13:05:00,5.91,5.93,5.9,5.92,53825.0,5.5573,5.5761,5.5479,5.5667,53825.0
2020-01-31 13:10:00,5.92,5.92,5.9,5.9,44372.0,5.5667,5.5667,5.5479,5.5479,44372.0
2020-01-31 13:15:00,5.91,5.92,5.88,5.89,185023.0,5.5573,5.5667,5.5291,5.5385,185023.0
2020-01-31 13:20:00,5.89,5.97,5.88,5.97,118996.0,5.5385,5.6138,5.5291,5.6138,118996.0
2020-01-31 13:25:00,5.96,5.99,5.94,5.95,59242.0,5.6044,5.6326,5.5855,5.595,59242.0
2020-01-31 13:30:00,5.94,5.97,5.94,5.96,38477.0,5.5855,5.6138,5.5855,5.6044,38477.0
2020-01-31 13:35:00,5.97,5.98,5.95,5.96,40335.0,5.6138,5.6232,5.595,5.6044,40335.0
2020-01-31 13:40:00,5.97,5.98,5.95,5.96,62705.0,5.6138,5.6232,5.595,5.6044,62705.0
2020-01-31 13:45:00,5.96,6.01,5.95,6.01,76075.0,5.6044,5.6514,5.595,5.6514,76075.0
2020-01-31 13:50:00,6.0,6.01,5.97,5.99,58063.0,5.642,5.6514,5.6138,5.6326,58063.0
2020-01-31 13:55:00,6.0,6.0,5.93,5.98,77540.0,5.642,5.642,5.5761,5.6232,77540.0
2020-01-31 14:00:00,5.98,6.0,5.97,6.0,93610.0,5.6232,5.642,5.6138,5.642,93610.0
2020-01-31 14:05:00,5.99,6.0,5.99,6.0,94660.0,5.6326,5.642,5.6326,5.642,94660.0
2020-01-31 14:10:00,6.0,6.02,5.99,6.0,56104.0,5.642,5.6608,5.6326,5.642,56104.0
2020-01-31 14:15:00,6.0,6.0,5.97,6.0,62248.0,5.642,5.642,5.6138,5.642,62248.0
2020-01-31 14:20:00,6.0,6.0,5.97,6.0,54930.0,5.642,5.642,5.6138,5.642,54930.0
2020-01-31 14:25:00,6.0,6.0,5.98,5.99,29909.0,5.642,5.642,5.6232,5.6326,29909.0
2020-01-31 14:30:00,5.99,6.0,5.97,5.99,63394.0,5.6326,5.642,5.6138,5.6326,63394.0
2020-01-31 14:35:00,5.99,5.99,5.96,5.96,54161.0,5.6326,5.6326,5.6044,5.6044,54161.0
2020-01-31 14:40:00,5.96,5.97,5.94,5.95,53423.0,5.6044,5.6138,5.5855,5.595,53423.0
2020-01-31 14:45:00,5.94,5.95,5.93,5.95,47624.0,5.5855,5.595,5.5761,5.595,47624.0
2020-01-31 14:50:00,5.95,5.95,5.94,5.95,20244.0,5.595,5.595,5.5855,5.595,20244.0
2020-01-31 14:55:00,5.94,5.97,5.93,5.96,64683.0,5.5855,5.6138,5.5761,5.6044,64683.0
2020-01-31 15:00:00,5.96,5.97,5.95,5.96,43476.0,5.6044,5.6138,5.595,5.6044,43476.0
2020-01-31 15:05:00,5.96,6.27,5.94,6.03,1250567.0,5.6044,5.8959,5.5855,5.6702,1250567.0
2020-01-31 15:10:00,6.04,6.1,6.01,6.06,253946.0,5.6796,5.736,5.6514,5.6984,253946.0
2020-01-31 15:15:00,6.06,6.1,6.04,6.06,224298.0,5.6984,5.736,5.6796,5.6984,224298.0
2020-01-31 15:20:00,6.06,6.07,6.05,6.07,132166.0,5.6984,5.7078,5.689,5.7078,132166.0
2020-01-31 15:25:00,6.07,6.07,6.03,6.03,169488.0,5.7078,5.7078,5.6702,5.6702,169488.0
2020-01-31 15:30:00,6.04,6.05,6.0,6.03,148028.0,5.6796,5.689,5.642,5.6702,148028.0
2020-01-31 15:35:00,6.03,6.03,6.01,6.02,152978.0,5.6702,5.6702,5.6514,5.6608,152978.0
2020-01-31 15:40:00,6.02,6.06,6.01,6.04,194870.0,5.6608,5.6984,5.6514,5.6796,194870.0
2020-01-31 15:45:00,6.04,6.06,6.01,6.02,275748.0,5.6796,5.6984,5.6514,5.6608,275748.0
2020-01-31 15:50:00,6.02,6.02,5.99,6.02,319938.0,5.6608,5.6608,5.6326,5.6608,319938.0
2020-01-31 15:55:00,6.02,6.06,5.99,6.05,901195.0,5.6608,5.6984,5.6326,5.689,901195.0
2020-02-03 09:30:00,6.0,6.05,5.97,6.0,129341.0,5.642,5.689,5.6138,5.642,129341.0
2020-02-03 09:35:00,6.0,6.07,5.95,6.02,55652.0,5.642,5.7078,5.595,5.6608,55652.0
2020-02-03 09:40:00,6.02,6.05,6.0,6.02,38575.0,5.6608,5.689,5.642,5.6608,38575.0
2020-02-03 09:45:00,6.01,6.04,5.98,6.01,67304.0,5.6514,5.6796,5.6232,5.6514,67304.0
2020-02-03 09:50:00,6.02,6.05,6.0,6.04,75980.0,5.6608,5.689,5.642,5.6796,75980.0
2020-02-03 09:55:00,6.04,6.08,6.01,6.05,64809.0,5.6796,5.7172,5.6514,5.689,64809.0
2020-02-03 10:00:00,6.05,6.13,6.05,6.11,145536.0,5.689,5.7642,5.689,5.7454,145536.0
2020-02-03 10:05:00,6.11,6.11,6.03,6.04,127320.0,5.7454,5.7454,5.6702,5.6796,127320.0
2020-02-03 10:10:00,6.04,6.08,6.04,6.06,110405.0,5.6796,5.7172,5.6796,5.6984,110405.0
2020-02-03 10:15:00,6.06,6.08,6.01,6.06,72456.0,5.6984,5.7172,5.6514,5.6984,72456.0
2020-02-03 10:20:00,6.06,6.06,5.99,6.03,105074.0,5.6984,5.6984,5.6326,5.6702,105074.0
2020-02-03 10:25:00,6.03,6.03,5.99,5.99,53877.0,5.6702,5.6702,5.6326,5.6326,53877.0
2020-02-03 10:30:00,5.99,6.02,5.97,5.98,76066.0,5.6326,5.6608,5.6138,5.6232,76066.0
2020-02-03 10:35:00,5.98,5.98,5.93,5.96,52323.0,5.6232,5.6232,5.5761,5.6044,52323.0
2020-02-03 10:40:00,5.96,5.96,5.93,5.94,38482.0,5.6044,5.6044,5.5761,5.5855,38482.0
2020-02-03 10:45:00,5.94,5.94,5.88,5.9,101673.0,5.5855,5.5855,5.5291,5.5479,101673.0
2020-02-03 10:50:00,5.9,5.93,5.87,5.91,81873.0,5.5479,5.5761,5.5197,5.5573,81873.0
2020-02-03 10:55:00,5.91,5.93,5.9,5.91,50326.0,5.5573,5.5761,5.5479,5.5573,50326.0
2020-02-03 11:00:00,5.92,5.92,5.87,5.89,81070.0,5.5667,5.5667,5.5197,5.5385,81070.0
2020-02-03 11:05:00,5.89,5.91,5.86,5.9,59668.0,5.5385,5.5573,5.5103,5.5479,59668.0
2020-02-03 11:10:00,5.9,5.9,5.83,5.85,104922.0,5.5479,5.5479,5.4821,5.5009,104922.0
2020-02-03 11:15:00,5.85,5.86,5.8,5.8,94749.0,5.5009,5.5103,5.4539,5.4539,94749.0
2020-02-03 11:20:00,5.8,5.82,5.76,5.81,114099.0,5.4539,5.4727,5.4163,5.4633,114099.0
2020-02-03 11:25:00,5.81,5.82,5.79,5.79,110884.0,5.4633,5.4727,5.4445,5.4445,110884.0
2020-02-03 11:30:00,5.79,5.82,5.79,5.81,87256.0,5.4445,5.4727,5.4445,5.4633,87256.0
2020-02-03 11:35:00,5.81,5.82,5.76,5.77,92195.0,5.4633,5.4727,5.4163,5.4257,92195.0
2020-02-03 11:40:00,5.77,5.79,5.75,5.79,195156.0,5.4257,5.4445,5.4069,5.4445,195156.0
2020-02-03 11:45:00,5.79,5.8,5.75,5.75,79924.0,5.4445,5.4539,5.4069,5.4069,79924.0
2020-02-03 11:50:00,5.76,5.77,5.74,5.75,109044.0,5.4163,5.4257,5.3975,5.4069,109044.0
2020-02-03 11:55:00,5.75,5.81,5.74,5.81,122535.0,5.4069,5.4633,5.3975,5.4633,122535.0
2020-02-03 12:00:00,5.81,5.82,5.78,5.82,95474.0,5.4633,5.4727,5.4351,5.4727,95474.0
2020-02-03 12:05:00,5.82,5.82,5.79,5.81,67818.0,5.4727,5.4727,5.4445,5.4633,67818.0
2020-02-03 12:10:00,5.81,5.81,5.77,5.79,69115.0,5.4633,5.4633,5.4257,5.4445,69115.0
2020-02-03 12:15:00,5.8,5.8,5.79,5.79,29277.0,5.4539,5.4539,5.4445,5.4445,29277.0
2020-02-03 12:20:00,5.79,5.8,5.76,5.77,76534.0,5.4445,5.4539,5.4163,5.4257,76534.0
2020-02-03 12:25:00,5.78,5.79,5.74,5.78,115992.0,5.4351,5.4445,5.3975,5.4351,115992.0
2020-02-03 12:30:00,5.78,5.8,5.77,5.78,309342.0,5.4351,5.4539,5.4257,5.4351,309342.0
2020-02-03 12:35:00,5.77,5.83,5.76,5.83,176646.0,5.4257,5.4821,5.4163,5.4821,176646.0
2020-02-03 12:40:00,5.83,5.85,5.82,5.83,39546.0,5.4821,5.5009,5.4727,5.4821,39546.0
2020-02-03 12:45:00,5.83,5.86,5.81,5.85,80119.0,5.4821,5.5103,5.4633,5.5009,80119.0
2020-02-03 12:50:00,5.85,5.88,5.84,5.87,30077.0,5.5009,5.5291,5.4915,5.5197,30077.0
2020-02-03 12:55:00,5.88,5.89,5.87,5.89,174249.0,5.5291,5.5385,5.5197,5.5385,174249.0
2020-02-03 13:00:00,5.89,5.95,5.88,5.95,266675.0,5.5385,5.595,5.5291,5.595,266675.0
2020-02-03 13:05:00,5.95,5.97,5.93,5.95,144241.0,5.595,5.6138,5.5761,5.595,144241.0
2020-02-03 13:10:00,5.95,5.97,5.89,5.92,179560.0,5.595,5.6138,5.5385,5.5667,179560.0
2020-02-03 13:15:00,5.92,5.92,5.89,5.91,60251.0,5.5667,5.5667,5.5385,5.5573,60251.0
2020-02-03 13:20:00,5.91,5.93,5.9,5.93,59170.0,5.5573,5.5761,5.5479,5.5761,59170.0
2020-02-03 13:25:00,5.93,5.94,5.92,5.93,71352.0,5.5761,5.5855,5.5667,5.5761,71352.0
2020-02-03 13:30:00,5.93,5.94,5.91,5.92,182964.0,5.5761,5.5855,5.5573,5.5667,182964.0
2020-02-03 13:35:00,5.92,5.95,5.91,5.95,31820.0,5.5667,5.595,5.5573,5.595,31820.0
2020-02-03 13:40:00,5.95,5.96,5.93,5.95,73570.0,5.595,5.6044,5.5761,5.595,73570.0
2020-02-03 13:45:00,5.95,5.95,5.89,5.92,54155.0,5.595,5.595,5.5385,5.5667,54155.0
2020-02-03 13:50:00,5.92,5.92,5.89,5.92,42811.0,5.5667,5.5667,5.5385,5.5667,42811.0
2020-02-03 13:55:00,5.92,5.93,5.91,5.92,47763.0,5.5667,5.5761,5.5573,5.5667,47763.0
2020-02-03 14:00:00,5.93,5.93,5.9,5.93,104685.0,5.5761,5.5761,5.5479,5.5761,104685.0
2020-02-03 14:05:00,5.93,5.93,5.89,5.92,50473.0,5.5761,5.5761,5.5385,5.5667,50473.0
2020-02-03 14:10:00,5.92,5.93,5.89,5.91,42509.0,5.5667,5.5761,5.5385,5.5573,42509.0
2020-02-03 14:15:00,5.91,5.91,5.89,5.91,38777.0,5.5573,5.5573,5.5385,5.5573,38777.0
2020-02-03 14:20:00,5.91,5.92,5.89,5.89,75776.0,5.5573,5.5667,5.5385,5.5385,75776.0
2020-02-03 14:25:00,5.9,5.9,5.86,5.88,79828.0,5.5479,5.5479,5.5103,5.5291,79828.0
2020-02-03 14:30:00,5.88,5.91,5.87,5.9,80064.0,5.5291,5.5573,5.5197,5.5479,80064.0
2020-02-03 14:35:00,5.9,5.9,5.89,5.9,119119.0,5.5479,5.5479,5.5385,5.5479,119119.0
2020-02-03 14:40:00,5.9,5.92,5.88,5.9,81606.0,5.5479,5.5667,5.5291,5.5479,81606.0
2020-02-03 14:45:00,5.9,5.91,5.89,5.9,22290.0,5.5479,5.5573,5.5385,5.5479,22290.0
2020-02-03 14:50:00,5.89,5.9,5.88,5.89,71703.0,5.5385,5.5479,5.5291,5.5385,71703.0
2020-02-03 14:55:00,5.89,5.89,5.87,5.89,70276.0,5.5385,5.5385,5.5197,5.5385,70276.0
2020-02-03 15:00:00,5.89,5.89,5.88,5.88,45637.0,5.5385,5.5385,5.5291,5.5291,45637.0
2020-02-03 15:05:00,5.89,5.91,5.87,5.91,91430.0,5.5385,5.5573,5.5197,5.5573,91430.0
2020-02-03 15:10:00,5.91,5.92,5.89,5.89,97272.0,5.5573,5.5667,5.5385,5.5385,97272.0
2020-02-03 15:15:00,5.9,5.92,5.89,5.92,96232.0,5.5479,5.5667,5.5385,5.5667,96232.0
2020-02-03 15:20:00,5.92,5.93,5.91,5.91,107152.0,5.5667,5.5761,5.5573,5.5573,107152.0
2020-02-03 15:25:00,5.92,5.94,5.91,5.93,96716.0,5.5667,5.5855,5.5573,5.5761,96716.0
2020-02-03 15:30:00,5.93,5.93,5.92,5.93,117548.0,5.5761,5.5761,5.5667,5.5761,117548.0
2020-02-03 15:35:00,5.93,5.93,5.89,5.9,176746.0,5.5761,5.5761,5.5385,5.5479,176746.0
2020-02-03 15:40:00,5.9,5.9,5.89,5.9,84132.0,5.5479,5.5479,5.5385,5.5479,84132.0
2020-02-03 15:45:00,5.9,5.91,5.88,5.91,228948.0,5.5479,5.5573,5.5291,5.5573,228948.0
2020-02-03 15:50:00,5.91,5.92,5.89,5.91,381342.0,5.5573,5.5667,5.5385,5.5573,381342.0
2020-02-03 15:55:00,5.91,5.92,5.89,5.9,588588.0,5.5573,5.5667,5.5385,5.5479,588588.0
2020-02-04 09:30:00,6.03,6.05,5.95,6.01,13081.0,5.6702,5.689,5.595,5.6514,13081.0
2020-02-04 09:35:00,6.02,6.03,5.94,5.97,212664.0,5.6608,5.6702,5.5855,5.6138,212664.0
2020-02-04 09:40:00,5.96,5.97,5.93,5.95,59609.0,5.6044,5.6138,5.5761,5.595,59609.0
2020-02-04 09:45:00,5.95,6.03,5.94,6.01,115393.0,5.595,5.6702,5.5855,5.6514,115393.0
2020-02-04 09:50:00,6.01,6.03,5.98,6.0,118553.0,5.6514,5.6702,5.6232,5.642,118553.0
2020-02-04 09:55:00,5.99,6.01,5.98,5.99,59688.0,5.6326,5.6514,5.6232,5.6326,59688.0
2020-02-04 10:00:00,5.99,5.99,5.94,5.96,53692.0,5.6326,5.6326,5.5855,5.6044,53692.0
2020-02-04 10:05:00,5.95,5.95,5.86,5.89,107614.0,5.595,5.595,5.5103,5.5385,107614.0
2020-02-04 10:10:00,5.89,5.9,5.86,5.87,43331.0,5.5385,5.5479,5.5103,5.5197,43331.0
2020-02-04 10:15:00,5.86,5.87,5.84,5.85,214334.0,5.5103,5.5197,5.4915,5.5009,214334.0
2020-02-04 10:20:00,5.86,5.87,5.84,5.87,172092.0,5.5103,5.5197,5.4915,5.5197,172092.0
2020-02-04 10:25:00,5.87,5.88,5.85,5.87,119751.0,5.5197,5.5291,5.5009,5.5197,119751.0
2020-02-04 10:30:00,5.88,5.9,5.85,5.89,210128.0,5.5291,5.5479,5.5009,5.5385,210128.0
2020-02-04 10:35:00,5.89,5.91,5.88,5.91,80548.0,5.5385,5.5573,5.5291,5.5573,80548.0
2020-02-04 10:40:00,5.91,5.92,5.85,5.86,153390.0,5.5573,5.5667,5.5009,5.5103,153390.0
2020-02-04 10:45:00,5.86,5.87,5.84,5.84,104655.0,5.5103,5.5197,5.4915,5.4915,104655.0
2020-02-04 10:50:00,5.84,5.89,5.84,5.89,89508.0,5.4915,5.5385,5.4915,5.5385,89508.0
2020-02-04 10:55:00,5.89,5.9,5.85,5.87,106073.0,5.5385,5.5479,5.5009,5.5197,106073.0
2020-02-04 11:00:00,5.87,5.89,5.86,5.87,140161.0,5.5197,5.5385,5.5103,5.5197,140161.0
2020-02-04 11:05:00,5.87,5.9,5.86,5.87,40523.0,5.5197,5.5479,5.5103,5.5197,40523.0
2020-02-04 11:10:00,5.88,5.89,5.87,5.88,120936.0,5.5291,5.5385,5.5197,5.5291,120936.0
2020-02-04 11:15:00,5.89,5.89,5.85,5.87,149450.0,5.5385,5.5385,5.5009,5.5197,149450.0
2020-02-04 11:20:00,5.87,5.9,5.86,5.87,48463.0,5.5197,5.5479,5.5103,5.5197,48463.0
2020-02-04 11:25:00,5.87,5.87,5.84,5.85,86310.0,5.5197,5.5197,5.4915,5.5009,86310.0
2020-02-04 11:30:00,5.85,5.87,5.84,5.85,61356.0,5.5009,5.5197,5.4915,5.5009,61356.0
2020-02-04 11:35:00,5.84,5.87,5.84,5.87,46171.0,5.4915,5.5197,5.4915,5.5197,46171.0
2020-02-04 11:40:00,5.87,5.87,5.86,5.87,13603.0,5.5197,5.5197,5.5103,5.5197,13603.0
2020-02-04 11:45:00,5.87,5.87,5.84,5.86,67375.0,5.5197,5.5197,5.4915,5.5103,67375.0
2020-02-04 11:50:00,5.86,5.86,5.83,5.85,62846.0,5.5103,5.5103,5.4821,5.5009,62846.0
2020-02-04 11:55:00,5.85,5.85,5.83,5.83,32639.0,5.5009,5.5009,5.4821,5.4821,32639.0
2020-02-04 12:00:00,5.84,5.85,5.83,5.83,49054.0,5.4915,5.5009,5.4821,5.4821,49054.0
2020-02-04 12:05:00,5.83,5.84,5.82,5.82,30758.0,5.4821,5.4915,5.4727,5.4727,30758.0
2020-02-04 12:10:00,5.83,5.83,5.79,5.8,78111.0,5.4821,5.4821,5.4445,5.4539,78111.0
2020-02-04 12:15:00,5.81,5.82,5.79,5.81,95039.0,5.4633,5.4727,5.4445,5.4633,95039.0
2020-02-04 12:20:00,5.81,5.82,5.79,5.81,112131.0,5.4633,5.4727,5.4445,5.4633,112131.0
2020-02-04 12:25:00,5.81,5.82,5.8,5.81,63675.0,5.4633,5.4727,5.4539,5.4633,63675.0
2020-02-04 12:30:00,5.81,5.83,5.8,5.83,83817.0,5.4633,5.4821,5.4539,5.4821,83817.0
2020-02-04 12:35:00,5.82,5.82,5.79,5.81,93679.0,5.4727,5.4727,5.4445,5.4633,93679.0
2020-02-04 12:40:00,5.8,5.82,5.8,5.81,34222.0,5.4539,5.4727,5.4539,5.4633,34222.0
2020-02-04 12:45:00,5.82,5.82,5.79,5.79,42135.0,5.4727,5.4727,5.4445,5.4445,42135.0
2020-02-04 12:50:00,5.79,5.8,5.79,5.79,33201.0,5.4445,5.4539,5.4445,5.4445,33201.0
2020-02-04 12:55:00,5.79,5.8,5.78,5.78,33970.0,5.4445,5.4539,5.4351,5.4351,33970.0
2020-02-04 13:00:00,5.78,5.83,5.78,5.79,212273.0,5.4351,5.4821,5.4351,5.4445,212273.0
2020-02-04 13:05:00,5.79,5.81,5.79,5.8,96664.0,5.4445,5.4633,5.4445,5.4539,96664.0
2020-02-04 13:10:00,5.8,5.81,5.77,5.78,114264.0,5.4539,5.4633,5.4257,5.4351,114264.0
2020-02-04 13:15:00,5.77,5.78,5.77,5.78,31895.0,5.4257,5.4351,5.4257,5.4351,31895.0
2020-02-04 13:20:00,5.77,5.84,5.77,5.84,234298.0,5.4257,5.4915,5.4257,5.4915,234298.0
2020-02-04 13:25:00,5.84,5.85,5.82,5.83,76616.0,5.4915,5.5009,5.4727,5.4821,76616.0
2020-02-04 13:30:00,5.83,5.84,5.83,5.84,16664.0,5.4821,5.4915,5.4821,5.4915,16664.0
2020-02-04 13:35:00,5.84,5.84,5.8,5.81,143365.0,5.4915,5.4915,5.4539,5.4633,143365.0
2020-02-04 13:40:00,5.81,5.84,5.8,5.82,85610.0,5.4633,5.4915,5.4539,5.4727,85610.0
2020-02-04 13:45:00,5.82,5.84,5.82,5.83,66966.0,5.4727,5.4915,5.4727,5.4821,66966.0
2020-02-04 13:50:00,5.82,5.84,5.82,5.83,36207.0,5.4727,5.4915,5.4727,5.4821,36207.0
2020-02-04 13:55:00,5.83,5.84,5.83,5.83,54022.0,5.4821,5.4915,5.4821,5.4821,54022.0
2020-02-04 14:00:00,5.83,5.85,5.83,5.83,70939.0,5.4821,5.5009,5.4821,5.4821,70939.0
2020-02-04 14:05:00,5.83,5.84,5.81,5.83,60383.0,5.4821,5.4915,5.4633,5.4821,60383.0
2020-02-04 14:10:00,5.83,5.84,5.81,5.81,87432.0,5.4821,5.4915,5.4633,5.4633,87432.0
2020-02-04 14:15:00,5.81,5.82,5.8,5.8,43056.0,5.4633,5.4727,5.4539,5.4539,43056.0
2020-02-04 14:20:00,5.81,5.81,5.79,5.79,45560.0,5.4633,5.4633,5.4445,5.4445,45560.0
2020-02-04 14:25:00,5.79,5.8,5.78,5.78,30018.0,5.4445,5.4539,5.4351,5.4351,30018.0
2020-02-04 14:30:00,5.79,5.81,5.78,5.8,78113.0,5.4445,5.4633,5.4351,5.4539,78113.0
2020-02-04 14:35:00,5.81,5.82,5.79,5.79,109955.0,5.4633,5.4727,5.4445,5.4445,109955.0
2020-02-04 14:40:00,5.79,5.81,5.79,5.8,74323.0,5.4445,5.4633,5.4445,5.4539,74323.0
2020-02-04 14:45:00,5.81,5.81,5.79,5.8,55449.0,5.4633,5.4633,5.4445,5.4539,55449.0
2020-02-04 14:50:00,5.8,5.81,5.79,5.79,70214.0,5.4539,5.4633,5.4445,5.4445,70214.0
2020-02-04 14:55:00,5.79,5.8,5.78,5.79,70960.0,5.4445,5.4539,5.4351,5.4445,70960.0
2020-02-04 15:00:00,5.79,5.8,5.78,5.79,101773.0,5.4445,5.4539,5.4351,5.4445,101773.0
2020-02-04 15:05:00,5.79,5.79,5.78,5.79,39470.0,5.4445,5.4445,5.4351,5.4445,39470.0
2020-02-04 15:10:00,5.79,5.79,5.77,5.78,121926.0,5.4445,5.4445,5.4257,5.4351,121926.0
2020-02-04 15:15:00,5.77,5.79,5.77,5.78,121238.0,5.4257,5.4445,5.4257,5.4351,121238.0
2020-02-04 15:20:00,5.78,5.79,5.77,5.77,181178.0,5.4351,5.4445,5.4257,5.4257,181178.0
2020-02-04 15:25:00,5.78,5.78,5.77,5.78,23459.0,5.4351,5.4351,5.4257,5.4351,23459.0
2020-02-04 15:30:00,5.78,5.78,5.73,5.74,172463.0,5.4351,5.4351,5.3881,5.3975,172463.0
2020-02-04 15:35:00,5.73,5.74,5.72,5.73,103186.0,5.3881,5.3975,5.3787,5.3881,103186.0
2020-02-04 15:40:00,5.72,5.73,5.69,5.69,184470.0,5.3787,5.3881,5.3505,5.3505,184470.0
2020-02-04 15:45:00,5.7,5.72,5.68,5.71,288852.0,5.3599,5.3787,5.3411,5.3693,288852.0
2020-02-04 15:50:00,5.71,5.71,5.68,5.68,322057.0,5.3693,5.3693,5.3411,5.3411,322057.0
2020-02-04 15:55:00,5.68,5.72,5.68,5.71,592240.0,5.3411,5.3787,5.3411,5.3693,592240.0
2020-02-05 09:30:00,5.84,5.89,5.82,5.89,241902.0,5.4915,5.5385,5.4727,5.5385,241902.0
2020-02-05 09:35:00,5.89,5.97,5.86,5.94,199557.0,5.5385,5.6138,5.5103,5.5855,199557.0
2020-02-05 09:40:00,5.93,5.96,5.91,5.92,107428.0,5.5761,5.6044,5.5573,5.5667,107428.0
2020-02-05 09:45:00,5.92,5.97,5.9,5.96,214386.0,5.5667,5.6138,5.5479,5.6044,214386.0
2020-02-05 09:50:00,5.96,6.07,5.95,6.07,544363.0,5.6044,5.7078,5.595,5.7078,544363.0
2020-02-05 09:55:00,6.07,6.07,6.02,6.03,215801.0,5.7078,5.7078,5.6608,5.6702,215801.0
2020-02-05 10:00:00,6.02,6.12,6.02,6.05,173002.0,5.6608,5.7548,5.6608,5.689,173002.0
2020-02-05 10:05:00,6.06,6.12,5.98,6.0,403521.0,5.6984,5.7548,5.6232,5.642,403521.0
2020-02-05 10:10:00,6.0,6.02,5.97,6.0,214727.0,5.642,5.6608,5.6138,5.642,214727.0
2020-02-05 10:15:00,6.0,6.12,5.99,6.12,200602.0,5.642,5.7548,5.6326,5.7548,200602.0
2020-02-05 10:20:00,6.12,6.13,6.08,6.12,222504.0,5.7548,5.7642,5.7172,5.7548,222504.0
2020-02-05 10:25:00,6.11,6.13,6.1,6.13,125456.0,5.7454,5.7642,5.736,5.7642,125456.0
2020-02-05 10:30:00,6.13,6.16,6.11,6.13,240363.0,5.7642,5.7924,5.7454,5.7642,240363.0
2020-02-05 10:35:00,6.13,6.14,6.07,6.08,192620.0,5.7642,5.7736,5.7078,5.7172,192620.0
2020-02-05 10:40:00,6.09,6.1,6.02,6.09,103352.0,5.7266,5.736,5.6608,5.7266,103352.0
2020-02-05 10:45:00,6.1,6.1,6.03,6.07,123594.0,5.736,5.736,5.6702,5.7078,123594.0
2020-02-05 10:50:00,6.07,6.07,6.02,6.04,121172.0,5.7078,5.7078,5.6608,5.6796,121172.0
2020-02-05 10:55:00,6.03,6.05,6.01,6.01,161266.0,5.6702,5.689,5.6514,5.6514,161266.0
2020-02-05 11:00:00,6.02,6.02,5.99,6.0,212625.0,5.6608,5.6608,5.6326,5.642,212625.0
2020-02-05 11:05:00,5.99,6.05,5.99,6.02,100249.0,5.6326,5.689,5.6326,5.6608,100249.0
2020-02-05 11:10:00,6.02,6.11,6.01,6.11,133237.0,5.6608,5.7454,5.6514,5.7454,133237.0
2020-02-05 11:15:00,6.11,6.11,6.07,6.11,174733.0,5.7454,5.7454,5.7078,5.7454,174733.0
2020-02-05 11:20:00,6.11,6.12,6.06,6.07,310249.0,5.7454,5.7548,5.6984,5.7078,310249.0
2020-02-05 11:25:00,6.07,6.08,6.03,6.06,96270.0,5.7078,5.7172,5.6702,5.6984,96270.0
2020-02-05 11:30:00,6.05,6.06,6.01,6.04,132267.0,5.689,5.6984,5.6514,5.6796,132267.0
2020-02-05 11:35:00,6.04,6.05,6.02,6.04,80772.0,5.6796,5.689,5.6608,5.6796,80772.0
2020-02-05 11:40:00,6.04,6.05,6.02,6.04,79353.0,5.6796,5.689,5.6608,5.6796,79353.0
2020-02-05 11:45:00,6.04,6.05,6.02,6.02,59508.0,5.6796,5.689,5.6608,5.6608,59508.0
2020-02-05 11:50:00,6.03,6.03,5.99,6.0,79237.0,5.6702,5.6702,5.6326,5.642,79237.0
2020-02-05 11:55:00,6.0,6.01,5.99,6.0,99376.0,5.642,5.6514,5.6326,5.642,99376.0
2020-02-05 12:00:00,6.0,6.01,5.98,5.98,60155.0,5.642,5.6514,5.6232,5.6232,60155.0
2020-02-05 12:05:00,5.99,5.99,5.95,5.95,81946.0,5.6326,5.6326,5.595,5.595,81946.0
2020-02-05 12:10:00,5.96,5.96,5.94,5.95,67464.0,5.6044,5.6044,5.5855,5.595,67464.0
2020-02-05 12:15:00,5.95,6.0,5.94,6.0,118081.0,5.595,5.642,5.5855,5.642,118081.0
2020-02-05 12:20:00,6.0,6.01,5.99,6.0,64796.0,5.642,5.6514,5.6326,5.642,64796.0
2020-02-05 12:25:00,6.0,6.0,5.97,5.97,46736.0,5.642,5.642,5.6138,5.6138,46736.0
2020-02-05 12:30:00,5.97,5.99,5.96,5.99,52052.0,5.6138,5.6326,5.6044,5.6326,52052.0
2020-02-05 12:35:00,5.98,6.01,5.98,6.01,92243.0,5.6232,5.6514,5.6232,5.6514,92243.0
2020-02-05 12:40:00,6.01,6.01,5.98,5.99,57155.0,5.6514,5.6514,5.6232,5.6326,57155.0
2020-02-05 12:45:00,5.99,6.0,5.98,5.98,18509.0,5.6326,5.642,5.6232,5.6232,18509.0
2020-02-05 12:50:00,5.98,6.0,5.98,6.0,58338.0,5.6232,5.642,5.6232,5.642,58338.0
2020-02-05 12:55:00,6.0,6.01,5.99,6.0,76263.0,5.642,5.6514,5.6326,5.642,76263.0
2020-02-05 13:00:00,6.01,6.01,5.98,5.99,50294.0,5.6514,5.6514,5.6232,5.6326,50294.0
2020-02-05 13:05:00,5.99,6.01,5.97,6.0,76753.0,5.6326,5.6514,5.6138,5.642,76753.0
2020-02-05 13:10:00,6.0,6.02,5.99,6.0,53197.0,5.642,5.6608,5.6326,5.642,53197.0
2020-02-05 13:15:00,6.0,6.01,6.0,6.0,50168.0,5.642,5.6514,5.642,5.642,50168.0
2020-02-05 13:20:00,6.0,6.02,6.0,6.02,49478.0,5.642,5.6608,5.642,5.6608,49478.0
2020-02-05 13:25:00,6.02,6.02,5.98,5.98,78950.0,5.6608,5.6608,5.6232,5.6232,78950.0
2020-02-05 13:30:00,5.98,6.01,5.97,6.0,52156.0,5.6232,5.6514,5.6138,5.642,52156.0
2020-02-05 13:35:00,6.0,6.01,5.99,5.99,35732.0,5.642,5.6514,5.6326,5.6326,35732.0
2020-02-05 13:40:00,5.99,6.01,5.99,5.99,67883.0,5.6326,5.6514,5.6326,5.6326,67883.0
2020-02-05 13:45:00,6.0,6.01,5.98,5.99,41275.0,5.642,5.6514,5.6232,5.6326,41275.0
2020-02-05 13:50:00,5.99,6.01,5.98,5.99,110513.0,5.6326,5.6514,5.6232,5.6326,110513.0
2020-02-05 13:55:00,5.98,6.0,5.98,5.99,57086.0,5.6232,5.642,5.6232,5.6326,57086.0
2020-02-05 14:00:00,5.99,5.99,5.95,5.96,42618.0,5.6326,5.6326,5.595,5.6044,42618.0
2020-02-05 14:05:00,5.96,5.97,5.95,5.95,31464.0,5.6044,5.6138,5.595,5.595,31464.0
2020-02-05 14:10:00,5.95,5.96,5.95,5.95,21020.0,5.595,5.6044,5.595,5.595,21020.0
2020-02-05 14:15:00,5.96,5.97,5.95,5.95,137746.0,5.6044,5.6138,5.595,5.595,137746.0
2020-02-05 14:20:00,5.96,5.96,5.94,5.95,37862.0,5.6044,5.6044,5.5855,5.595,37862.0
2020-02-05 14:25:00,5.95,5.95,5.93,5.94,20868.0,5.595,5.595,5.5761,5.5855,20868.0
2020-02-05 14:30:00,5.93,5.94,5.88,5.89,114383.0,5.5761,5.5855,5.5291,5.5385,114383.0
2020-02-05 14:35:00,5.89,5.9,5.87,5.89,91554.0,5.5385,5.5479,5.5197,5.5385,91554.0
2020-02-05 14:40:00,5.88,5.91,5.87,5.9,73977.0,5.5291,5.5573,5.5197,5.5479,73977.0
2020-02-05 14:45:00,5.91,5.94,5.9,5.94,36900.0,5.5573,5.5855,5.5479,5.5855,36900.0
2020-02-05 14:50:00,5.94,5.94,5.92,5.93,36825.0,5.5855,5.5855,5.5667,5.5761,36825.0
2020-02-05 14:55:00,5.94,5.94,5.93,5.93,19292.0,5.5855,5.5855,5.5761,5.5761,19292.0
2020-02-05 15:00:00,5.94,5.94,5.91,5.92,121212.0,5.5855,5.5855,5.5573,5.5667,121212.0
2020-02-05 15:05:00,5.92,5.95,5.9,5.93,121436.0,5.5667,5.595,5.5479,5.5761,121436.0
2020-02-05 15:10:00,5.93,5.93,5.92,5.92,14549.0,5.5761,5.5761,5.5667,5.5667,14549.0
2020-02-05 15:15:00,5.93,5.97,5.92,5.96,378886.0,5.5761,5.6138,5.5667,5.6044,378886.0
2020-02-05 15:20:00,5.96,6.01,5.95,5.99,381301.0,5.6044,5.6514,5.595,5.6326,381301.0
2020-02-05 15:25:00,5.99,6.01,5.97,6.0,269171.0,5.6326,5.6514,5.6138,5.642,269171.0
2020-02-05 15:30:00,6.0,6.02,5.99,6.0,567586.0,5.642,5.6608,5.6326,5.642,567586.0
2020-02-05 15:35:00,6.0,6.01,5.98,5.99,403770.0,5.642,5.6514,5.6232,5.6326,403770.0
2020-02-05 15:40:00,5.98,5.99,5.96,5.98,151901.0,5.6232,5.6326,5.6044,5.6232,151901.0
2020-02-05 15:45:00,5.97,6.01,5.97,6.0,238227.0,5.6138,5.6514,5.6138,5.642,238227.0
2020-02-05 15:50:00,6.0,6.0,5.96,5.96,227671.0,5.642,5.642,5.6044,5.6044,227671.0
2020-02-05 15:55:00,5.96,6.0,5.95,6.0,721199.0,5.6044,5.642,5.595,5.642,721199.0
2020-02-06 09:30:00,5.95,5.97,5.82,5.82,190626.0,5.595,5.6138,5.4727,5.4727,190626.0
2020-02-06 09:35:00,5.83,5.83,5.69,5.72,268512.0,5.4821,5.4821,5.3505,5.3787,268512.0
2020-02-06 09:40:00,5.72,5.76,5.69,5.76,159626.0,5.3787,5.4163,5.3505,5.4163,159626.0
2020-02-06 09:45:00,5.76,5.77,5.69,5.71,109621.0,5.4163,5.4257,5.3505,5.3693,109621.0
2020-02-06 09:50:00,5.71,5.71,5.61,5.63,159410.0,5.3693,5.3693,5.2752,5.294,159410.0
2020-02-06 09:55:00,5.64,5.74,5.62,5.73,104122.0,5.3035,5.3975,5.2846,5.3881,104122.0
2020-02-06 10:00:00,5.73,5.76,5.7,5.73,196769.0,5.3881,5.4163,5.3599,5.3881,196769.0
2020-02-06 10:05:00,5.74,5.76,5.71,5.75,163667.0,5.3975,5.4163,5.3693,5.4069,163667.0
2020-02-06 10:10:00,5.74,5.77,5.73,5.73,112645.0,5.3975,5.4257,5.3881,5.3881,112645.0
2020-02-06 10:15:00,5.73,5.73,5.68,5.72,70974.0,5.3881,5.3881,5.3411,5.3787,70974.0
2020-02-06 10:20:00,5.72,5.74,5.7,5.73,46057.0,5.3787,5.3975,5.3599,5.3881,46057.0
2020-02-06 10:25:00,5.73,5.76,5.72,5.75,170224.0,5.3881,5.4163,5.3787,5.4069,170224.0
2020-02-06 10:30:00,5.75,5.77,5.73,5.75,318063.0,5.4069,5.4257,5.3881,5.4069,318063.0
2020-02-06 10:35:00,5.75,5.78,5.74,5.75,105861.0,5.4069,5.4351,5.3975,5.4069,105861.0
2020-02-06 10:40:00,5.75,5.76,5.7,5.71,52671.0,5.4069,5.4163,5.3599,5.3693,52671.0
2020-02-06 10:45:00,5.71,5.75,5.7,5.74,73632.0,5.3693,5.4069,5.3599,5.3975,73632.0
2020-02-06 10:50:00,5.74,5.75,5.7,5.7,141466.0,5.3975,5.4069,5.3599,5.3599,141466.0
2020-02-06 10:55:00,5.71,5.75,5.7,5.74,89459.0,5.3693,5.4069,5.3599,5.3975,89459.0
2020-02-06 11:00:00,5.73,5.73,5.7,5.72,251175.0,5.3881,5.3881,5.3599,5.3787,251175.0
2020-02-06 11:05:00,5.72,5.74,5.69,5.73,184231.0,5.3787,5.3975,5.3505,5.3881,184231.0
2020-02-06 11:10:00,5.73,5.73,5.7,5.73,34734.0,5.3881,5.3881,5.3599,5.3881,34734.0
2020-02-06 11:15:00,5.73,5.75,5.72,5.75,131723.0,5.3881,5.4069,5.3787,5.4069,131723.0
2020-02-06 11:20:00,5.75,5.77,5.74,5.77,197672.0,5.4069,5.4257,5.3975,5.4257,197672.0
2020-02-06 11:25:00,5.77,5.77,5.72,5.73,108467.0,5.4257,5.4257,5.3787,5.3881,108467.0
2020-02-06 11:30:00,5.74,5.74,5.7,5.72,117039.0,5.3975,5.3975,5.3599,5.3787,117039.0
2020-02-06 11:35:00,5.71,5.74,5.7,5.74,64711.0,5.3693,5.3975,5.3599,5.3975,64711.0
2020-02-06 11:40:00,5.74,5.76,5.73,5.75,93896.0,5.3975,5.4163,5.3881,5.4069,93896.0
2020-02-06 11:45:00,5.76,5.77,5.73,5.74,203183.0,5.4163,5.4257,5.3881,5.3975,203183.0
2020-02-06 11:50:00,5.74,5.74,5.71,5.73,100422.0,5.3975,5.3975,5.3693,5.3881,100422.0
2020-02-06 11:55:00,5.73,5.73,5.69,5.7,90687.0,5.3881,5.3881,5.3505,5.3599,90687.0
2020-02-06 12:00:00,5.7,5.71,5.65,5.65,93187.0,5.3599,5.3693,5.3129,5.3129,93187.0
2020-02-06 12:05:00,5.66,5.68,5.65,5.66,45594.0,5.3223,5.3411,5.3129,5.3223,45594.0
2020-02-06 12:10:00,5.66,5.67,5.63,5.66,94872.0,5.3223,5.3317,5.294,5.3223,94872.0
2020-02-06 12:15:00,5.66,5.69,5.65,5.68,61456.0,5.3223,5.3505,5.3129,5.3411,61456.0
2020-02-06 12:20:00,5.68,5.68,5.64,5.64,40843.0,5.3411,5.3411,5.3035,5.3035,40843.0
2020-02-06 12:25:00,5.64,5.65,5.61,5.64,132483.0,5.3035,5.3129,5.2752,5.3035,132483.0
2020-02-06 12:30:00,5.64,5.65,5.61,5.61,46455.0,5.3035,5.3129,5.2752,5.2752,46455.0
2020-02-06 12:35:00,5.61,5.62,5.58,5.59,98955.0,5.2752,5.2846,5.247,5.2564,98955.0
2020-02-06 12:40:00,5.59,5.62,5.58,5.6,102585.0,5.2564,5.2846,5.247,5.2658,102585.0
2020-02-06 12:45:00,5.6,5.61,5.56,5.58,157010.0,5.2658,5.2752,5.2282,5.247,157010.0
2020-02-06 12:50:00,5.58,5.58,5.56,5.58,98976.0,5.247,5.247,5.2282,5.247,98976.0
2020-02-06 12:55:00,5.58,5.61,5.57,5.58,115642.0,5.247,5.2752,5.2376,5.247,115642.0
2020-02-06 13:00:00,5.58,5.64,5.58,5.61,357582.0,5.247,5.3035,5.247,5.2752,357582.0
2020-02-06 13:05:00,5.61,5.61,5.58,5.58,76009.0,5.2752,5.2752,5.247,5.247,76009.0
2020-02-06 13:10:00,5.59,5.62,5.58,5.61,65388.0,5.2564,5.2846,5.247,5.2752,65388.0
2020-02-06 13:15:00,5.61,5.63,5.59,5.63,70067.0,5.2752,5.294,5.2564,5.294,70067.0
2020-02-06 13:20:00,5.63,5.64,5.6,5.62,125341.0,5.294,5.3035,5.2658,5.2846,125341.0
2020-02-06 13:25:00,5.62,5.66,5.62,5.66,90891.0,5.2846,5.3223,5.2846,5.3223,90891.0
2020-02-06 13:30:00,5.65,5.65,5.61,5.61,103412.0,5.3129,5.3129,5.2752,5.2752,103412.0
2020-02-06 13:35:00,5.61,5.62,5.59,5.59,157067.0,5.2752,5.2846,5.2564,5.2564,157067.0
2020-02-06 13:40:00,5.59,5.6,5.57,5.58,71447.0,5.2564,5.2658,5.2376,5.247,71447.0
2020-02-06 13:45:00,5.59,5.63,5.58,5.63,83817.0,5.2564,5.294,5.247,5.294,83817.0
2020-02-06 13:50:00,5.63,5.63,5.62,5.63,19129.0,5.294,5.294,5.2846,5.294,19129.0
2020-02-06 13:55:00,5.63,5.63,5.59,5.6,198118.0,5.294,5.294,5.2564,5.2658,198118.0
2020-02-06 14:00:00,5.61,5.62,5.6,5.62,27564.0,5.2752,5.2846,5.2658,5.2846,27564.0
2020-02-06 14:05:00,5.62,5.63,5.6,5.6,132127.0,5.2846,5.294,5.2658,5.2658,132127.0
2020-02-06 14:10:00,5.6,5.61,5.58,5.61,54245.0,5.2658,5.2752,5.247,5.2752,54245.0
2020-02-06 14:15:00,5.61,5.62,5.6,5.61,54107.0,5.2752,5.2846,5.2658,5.2752,54107.0
2020-02-06 14:20:00,5.61,5.62,5.6,5.62,53230.0,5.2752,5.2846,5.2658,5.2846,53230.0
2020-02-06 14:25:00,5.61,5.62,5.59,5.61,55819.0,5.2752,5.2846,5.2564,5.2752,55819.0
2020-02-06 14:30:00,5.61,5.63,5.6,5.63,33352.0,5.2752,5.294,5.2658,5.294,33352.0
2020-02-06 14:35:00,5.63,5.63,5.59,5.6,104360.0,5.294,5.294,5.2564,5.2658,104360.0
2020-02-06 14:40:00,5.6,5.61,5.6,5.61,44543.0,5.2658,5.2752,5.2658,5.2752,44543.0
2020-02-06 14:45:00,5.61,5.61,5.58,5.6,105765.0,5.2752,5.2752,5.247,5.2658,105765.0
2020-02-06 14:50:00,5.6,5.61,5.59,5.6,129359.0,5.2658,5.2752,5.2564,5.2658,129359.0
2020-02-06 14:55:00,5.61,5.61,5.58,5.6,204700.0,5.2752,5.2752,5.247,5.2658,204700.0
2020-02-06 15:00:00,5.6,5.6,5.56,5.58,340807.0,5.2658,5.2658,5.2282,5.247,340807.0
2020-02-06 15:05:00,5.58,5.58,5.55,5.57,79066.0,5.247,5.247,5.2188,5.2376,79066.0
2020-02-06 15:10:00,5.57,5.57,5.53,5.56,134960.0,5.2376,5.2376,5.2,5.2282,134960.0
2020-02-06 15:15:00,5.56,5.56,5.55,5.55,33018.0,5.2282,5.2282,5.2188,5.2188,33018.0
2020-02-06 15:20:00,5.55,5.56,5.52,5.54,162935.0,5.2188,5.2282,5.1906,5.2094,162935.0
2020-02-06 15:25:00,5.54,5.54,5.51,5.52,74087.0,5.2094,5.2094,5.1812,5.1906,74087.0
2020-02-06 15:30:00,5.53,5.53,5.51,5.51,107755.0,5.2,5.2,5.1812,5.1812,107755.0
2020-02-06 15:35:00,5.51,5.52,5.49,5.49,112168.0,5.1812,5.1906,5.1624,5.1624,112168.0
2020-02-06 15:40:00,5.5,5.5,5.48,5.48,142673.0,5.1718,5.1718,5.153,5.153,142673.0
2020-02-06 15:45:00,5.49,5.49,5.44,5.45,258833.0,5.1624,5.1624,5.1154,5.1248,258833.0
2020-02-06 15:50:00,5.44,5.46,5.43,5.46,584276.0,5.1154,5.1342,5.106,5.1342,584276.0
2020-02-06 15:55:00,5.46,5.46,5.43,5.43,858549.0,5.1342,5.1342,5.106,5.106,858549.0
2020-02-07 09:30:00,5.39,5.44,5.36,5.39,134141.0,5.0684,5.1154,5.0402,5.0684,134141.0
2020-02-07 09:35:00,5.38,5.53,5.38,5.45,191947.0,5.059,5.2,5.059,5.1248,191947.0
2020-02-07 09:40:00,5.46,5.46,5.38,5.4,173535.0,5.1342,5.1342,5.059,5.0778,173535.0
2020-02-07 09:45:00,5.4,5.41,5.37,5.41,99249.0,5.0778,5.0872,5.0496,5.0872,99249.0
2020-02-07 09:50:00,5.41,5.42,5.38,5.38,64519.0,5.0872,5.0966,5.059,5.059,64519.0
2020-02-07 09:55:00,5.38,5.39,5.36,5.37,89623.0,5.059,5.0684,5.0402,5.0496,89623.0
2020-02-07 10:00:00,5.38,5.41,5.37,5.4,90375.0,5.059,5.0872,5.0496,5.0778,90375.0
2020-02-07 10:05:00,5.39,5.41,5.37,5.38,107132.0,5.0684,5.0872,5.0496,5.059,107132.0
2020-02-07 10:10:00,5.38,5.42,5.38,5.39,87851.0,5.059,5.0966,5.059,5.0684,87851.0
2020-02-07 10:15:00,5.38,5.39,5.35,5.39,103057.0,5.059,5.0684,5.0308,5.0684,103057.0
2020-02-07 10:20:00,5.39,5.4,5.35,5.35,76205.0,5.0684,5.0778,5.0308,5.0308,76205.0
2020-02-07 10:25:00,5.35,5.39,5.34,5.37,234312.0,5.0308,5.0684,5.0214,5.0496,234312.0
2020-02-07 10:30:00,5.37,5.37,5.32,5.32,95585.0,5.0496,5.0496,5.0025,5.0025,95585.0
2020-02-07 10:35:00,5.32,5.33,5.31,5.32,59071.0,5.0025,5.0119,4.9931,5.0025,59071.0
2020-02-07 10:40:00,5.31,5.38,5.31,5.37,145653.0,4.9931,5.059,4.9931,5.0496,145653.0
2020-02-07 10:45:00,5.37,5.37,5.33,5.33,69216.0,5.0496,5.0496,5.0119,5.0119,69216.0
2020-02-07 10:50:00,5.33,5.34,5.31,5.32,28972.0,5.0119,5.0214,4.9931,5.0025,28972.0
2020-02-07 10:55:00,5.32,5.37,5.31,5.37,113513.0,5.0025,5.0496,4.9931,5.0496,113513.0
2020-02-07 11:00:00,5.37,5.37,5.33,5.36,87461.0,5.0496,5.0496,5.0119,5.0402,87461.0
2020-02-07 11:05:00,5.36,5.38,5.35,5.35,71562.0,5.0402,5.059,5.0308,5.0308,71562.0
2020-02-07 11:10:00,5.35,5.36,5.32,5.36,98728.0,5.0308,5.0402,5.0025,5.0402,98728.0
2020-02-07 11:15:00,5.35,5.4,5.35,5.39,285633.0,5.0308,5.0778,5.0308,5.0684,285633.0
2020-02-07 11:20:00,5.4,5.45,5.39,5.45,169796.0,5.0778,5.1248,5.0684,5.1248,169796.0
2020-02-07 11:25:00,5.45,5.46,5.44,5.44,63036.0,5.1248,5.1342,5.1154,5.1154,63036.0
2020-02-07 11:30:00,5.45,5.46,5.41,5.46,127378.0,5.1248,5.1342,5.0872,5.1342,127378.0
2020-02-07 11:35:00,5.46,5.46,5.43,5.46,63551.0,5.1342,5.1342,5.106,5.1342,63551.0
2020-02-07 11:40:00,5.45,5.46,5.43,5.44,50436.0,5.1248,5.1342,5.106,5.1154,50436.0
2020-02-07 11:45:00,5.44,5.44,5.43,5.43,47122.0,5.1154,5.1154,5.106,5.106,47122.0
2020-02-07 11:50:00,5.44,5.46,5.43,5.45,101580.0,5.1154,5.1342,5.106,5.1248,101580.0
2020-02-07 11:55:00,5.44,5.45,5.44,5.45,17619.0,5.1154,5.1248,5.1154,5.1248,17619.0
2020-02-07 12:00:00,5.45,5.47,5.44,5.46,63036.0,5.1248,5.1436,5.1154,5.1342,63036.0
2020-02-07 12:05:00,5.46,5.47,5.46,5.46,19262.0,5.1342,5.1436,5.1342,5.1342,19262.0
2020-02-07 12:10:00,5.46,5.47,5.46,5.46,23907.0,5.1342,5.1436,5.1342,5.1342,23907.0
2020-02-07 12:15:00,5.46,5.47,5.45,5.46,73810.0,5.1342,5.1436,5.1248,5.1342,73810.0
2020-02-07 12:20:00,5.46,5.46,5.43,5.43,39679.0,5.1342,5.1342,5.106,5.106,39679.0
2020-02-07 12:25:00,5.43,5.44,5.43,5.44,24584.0,5.106,5.1154,5.106,5.1154,24584.0
2020-02-07 12:30:00,5.43,5.44,5.41,5.44,159188.0,5.106,5.1154,5.0872,5.1154,159188.0
2020-02-07 12:35:00,5.44,5.44,5.4,5.41,33540.0,5.1154,5.1154,5.0778,5.0872,33540.0
2020-02-07 12:40:00,5.41,5.43,5.41,5.43,44968.0,5.0872,5.106,5.0872,5.106,44968.0
2020-02-07 12:45:00,5.42,5.43,5.41,5.42,43375.0,5.0966,5.106,5.0872,5.0966,43375.0
2020-02-07 12:50:00,5.42,5.43,5.4,5.4,73628.0,5.0966,5.106,5.0778,5.0778,73628.0
2020-02-07 12:55:00,5.4,5.41,5.39,5.39,27027.0,5.0778,5.0872,5.0684,5.0684,27027.0
2020-02-07 13:00:00,5.39,5.4,5.37,5.39,81179.0,5.0684,5.0778,5.0496,5.0684,81179.0
2020-02-07 13:05:00,5.39,5.4,5.38,5.39,38548.0,5.0684,5.0778,5.059,5.0684,38548.0
2020-02-07 13:10:00,5.38,5.39,5.38,5.39,25560.0,5.059,5.0684,5.059,5.0684,25560.0
2020-02-07 13:15:00,5.38,5.39,5.38,5.39,32467.0,5.059,5.0684,5.059,5.0684,32467.0
2020-02-07 13:20:00,5.39,5.42,5.38,5.42,145210.0,5.0684,5.0966,5.059,5.0966,145210.0
2020-02-07 13:25:00,5.42,5.43,5.41,5.42,117762.0,5.0966,5.106,5.0872,5.0966,117762.0
2020-02-07 13:30:00,5.42,5.44,5.41,5.43,65989.0,5.0966,5.1154,5.0872,5.106,65989.0
2020-02-07 13:35:00,5.42,5.46,5.42,5.44,80811.0,5.0966,5.1342,5.0966,5.1154,80811.0
2020-02-07 13:40:00,5.44,5.44,5.42,5.42,92073.0,5.1154,5.1154,5.0966,5.0966,92073.0
2020-02-07 13:45:00,5.42,5.43,5.41,5.41,41319.0,5.0966,5.106,5.0872,5.0872,41319.0
2020-02-07 13:50:00,5.42,5.42,5.4,5.41,61003.0,5.0966,5.0966,5.0778,5.0872,61003.0
2020-02-07 13:55:00,5.41,5.42,5.38,5.39,108559.0,5.0872,5.0966,5.059,5.0684,108559.0
2020-02-07 14:00:00,5.38,5.39,5.37,5.38,87731.0,5.059,5.0684,5.0496,5.059,87731.0
2020-02-07 14:05:00,5.38,5.38,5.37,5.37,167562.0,5.059,5.059,5.0496,5.0496,167562.0
2020-02-07 14:10:00,5.38,5.38,5.35,5.38,61245.0,5.059,5.059,5.0308,5.059,61245.0
2020-02-07 14:15:00,5.38,5.4,5.37,5.4,62608.0,5.059,5.0778,5.0496,5.0778,62608.0
2020-02-07 14:20:00,5.39,5.41,5.38,5.41,107050.0,5.0684,5.0872,5.059,5.0872,107050.0
2020-02-07 14:25:00,5.41,5.41,5.39,5.41,100979.0,5.0872,5.0872,5.0684,5.0872,100979.0
2020-02-07 14:30:00,5.41,5.41,5.39,5.4,58222.0,5.0872,5.0872,5.0684,5.0778,58222.0
2020-02-07 14:35:00,5.39,5.4,5.38,5.38,43689.0,5.0684,5.0778,5.059,5.059,43689.0
2020-02-07 14:40:00,5.38,5.4,5.37,5.4,128386.0,5.059,5.0778,5.0496,5.0778,128386.0
2020-02-07 14:45:00,5.4,5.41,5.38,5.38,37773.0,5.0778,5.0872,5.059,5.059,37773.0
2020-02-07 14:50:00,5.38,5.39,5.36,5.36,28588.0,5.059,5.0684,5.0402,5.0402,28588.0
2020-02-07 14:55:00,5.37,5.37,5.36,5.36,29240.0,5.0496,5.0496,5.0402,5.0402,29240.0
2020-02-07 15:00:00,5.36,5.36,5.34,5.34,73641.0,5.0402,5.0402,5.0214,5.0214,73641.0
2020-02-07 15:05:00,5.34,5.35,5.33,5.35,99522.0,5.0214,5.0308,5.0119,5.0308,99522.0
2020-02-07 15:10:00,5.35,5.35,5.32,5.33,104856.0,5.0308,5.0308,5.0025,5.0119,104856.0
2020-02-07 15:15:00,5.33,5.36,5.33,5.33,96800.0,5.0119,5.0402,5.0119,5.0119,96800.0
2020-02-07 15:20:00,5.33,5.34,5.31,5.31,47336.0,5.0119,5.0214,4.9931,4.9931,47336.0
2020-02-07 15:25:00,5.31,5.33,5.31,5.33,163242.0,4.9931,5.0119,4.9931,5.0119,163242.0
2020-02-07 15:30:00,5.33,5.33,5.31,5.32,84897.0,5.0119,5.0119,4.9931,5.0025,84897.0
2020-02-07 15:35:00,5.31,5.33,5.29,5.33,198739.0,4.9931,5.0119,4.9743,5.0119,198739.0
2020-02-07 15:40:00,5.32,5.33,5.31,5.33,98697.0,5.0025,5.0119,4.9931,5.0119,98697.0
2020-02-07 15:45:00,5.33,5.33,5.31,5.32,289372.0,5.0119,5.0119,4.9931,5.0025,289372.0
2020-02-07 15:50:00,5.32,5.32,5.28,5.28,203414.0,5.0025,5.0025,4.9649,4.9649,203414.0
2020-02-07 15:55:00,5.29,5.32,5.27,5.31,612213.0,4.9743,5.0025,4.9555,4.9931,612213.0
2020-02-10 09:30:00,5.19,5.2,5.09,5.13,203703.0,4.8803,4.8897,4.7863,4.8239,203703.0
2020-02-10 09:35:00,5.13,5.15,5.07,5.13,90523.0,4.8239,4.8427,4.7675,4.8239,90523.0
2020-02-10 09:40:00,5.13,5.14,5.04,5.04,81651.0,4.8239,4.8333,4.7393,4.7393,81651.0
2020-02-10 09:45:00,5.04,5.07,5.01,5.06,83080.0,4.7393,4.7675,4.711,4.7581,83080.0
2020-02-10 09:50:00,5.06,5.13,5.06,5.13,50217.0,4.7581,4.8239,4.7581,4.8239,50217.0
2020-02-10 09:55:00,5.12,5.14,5.11,5.13,73794.0,4.8145,4.8333,4.8051,4.8239,73794.0
2020-02-10 10:00:00,5.14,5.16,5.12,5.13,50489.0,4.8333,4.8521,4.8145,4.8239,50489.0
2020-02-10 10:05:00,5.12,5.17,5.12,5.17,69473.0,4.8145,4.8615,4.8145,4.8615,69473.0
2020-02-10 10:10:00,5.17,5.22,5.16,5.2,84468.0,4.8615,4.9085,4.8521,4.8897,84468.0
2020-02-10 10:15:00,5.21,5.24,5.2,5.24,165155.0,4.8991,4.9273,4.8897,4.9273,165155.0
2020-02-10 10:20:00,5.24,5.25,5.14,5.19,376340.0,4.9273,4.9367,4.8333,4.8803,376340.0
2020-02-10 10:25:00,5.19,5.22,5.19,5.22,104362.0,4.8803,4.9085,4.8803,4.9085,104362.0
2020-02-10 10:30:00,5.22,5.23,5.19,5.22,85298.0,4.9085,4.9179,4.8803,4.9085,85298.0
2020-02-10 10:35:00,5.22,5.25,5.21,5.25,83288.0,4.9085,4.9367,4.8991,4.9367,83288.0
2020-02-10 10:40:00,5.25,5.27,5.24,5.27,75569.0,4.9367,4.9555,4.9273,4.9555,75569.0
2020-02-10 10:45:00,5.27,5.31,5.25,5.31,80099.0,4.9555,4.9931,4.9367,4.9931,80099.0
2020-02-10 10:50:00,5.31,5.32,5.29,5.3,111540.0,4.9931,5.0025,4.9743,4.9837,111540.0
2020-02-10 10:55:00,5.29,5.32,5.28,5.32,73576.0,4.9743,5.0025,4.9649,5.0025,73576.0
2020-02-10 11:00:00,5.32,5.36,5.31,5.33,107307.0,5.0025,5.0402,4.9931,5.0119,107307.0
2020-02-10 11:05:00,5.33,5.34,5.31,5.33,69672.0,5.0119,5.0214,4.9931,5.0119,69672.0
2020-02-10 11:10:00,5.33,5.34,5.32,5.33,50413.0,5.0119,5.0214,5.0025,5.0119,50413.0
2020-02-10 11:15:00,5.33,5.34,5.25,5.27,148647.0,5.0119,5.0214,4.9367,4.9555,148647.0
2020-02-10 11:20:00,5.27,5.29,5.26,5.28,56365.0,4.9555,4.9743,4.9461,4.9649,56365.0
2020-02-10 11:25:00,5.28,5.28,5.25,5.28,117223.0,4.9649,4.9649,4.9367,4.9649,117223.0
2020-02-10 11:30:00,5.28,5.29,5.25,5.25,142765.0,4.9649,4.9743,4.9367,4.9367,142765.0
2020-02-10 11:35:00,5.25,5.26,5.19,5.21,100616.0,4.9367,4.9461,4.8803,4.8991,100616.0
2020-02-10 11:40:00,5.21,5.21,5.2,5.21,39208.0,4.8991,4.8991,4.8897,4.8991,39208.0
2020-02-10 11:45:00,5.21,5.24,5.2,5.24,156293.0,4.8991,4.9273,4.8897,4.9273,156293.0
2020-02-10 11:50:00,5.24,5.25,5.21,5.21,139266.0,4.9273,4.9367,4.8991,4.8991,139266.0
2020-02-10 11:55:00,5.21,5.22,5.21,5.21,49154.0,4.8991,4.9085,4.8991,4.8991,49154.0
2020-02-10 12:00:00,5.21,5.22,5.2,5.21,68964.0,4.8991,4.9085,4.8897,4.8991,68964.0
2020-02-10 12:05:00,5.21,5.21,5.19,5.19,45892.0,4.8991,4.8991,4.8803,4.8803,45892.0
2020-02-10 12:10:00,5.19,5.2,5.18,5.18,42088.0,4.8803,4.8897,4.8709,4.8709,42088.0
2020-02-10 12:15:00,5.19,5.21,5.18,5.21,49504.0,4.8803,4.8991,4.8709,4.8991,49504.0
2020-02-10 12:20:00,5.21,5.21,5.2,5.21,44219.0,4.8991,4.8991,4.8897,4.8991,44219.0
2020-02-10 12:25:00,5.21,5.21,5.2,5.21,34395.0,4.8991,4.8991,4.8897,4.8991,34395.0
2020-02-10 12:30:00,5.21,5.21,5.19,5.2,60651.0,4.8991,4.8991,4.8803,4.8897,60651.0
2020-02-10 12:35:00,5.19,5.2,5.17,5.19,93582.0,4.8803,4.8897,4.8615,4.8803,93582.0
2020-02-10 12:40:00,5.19,5.21,5.18,5.21,30189.0,4.8803,4.8991,4.8709,4.8991,30189.0
2020-02-10 12:45:00,5.2,5.21,5.2,5.21,33680.0,4.8897,4.8991,4.8897,4.8991,33680.0
2020-02-10 12:50:00,5.21,5.22,5.2,5.22,52117.0,4.8991,4.9085,4.8897,4.9085,52117.0
2020-02-10 12:55:00,5.21,5.23,5.19,5.2,123114.0,4.8991,4.9179,4.8803,4.8897,123114.0
2020-02-10 13:00:00,5.2,5.2,5.19,5.19,19311.0,4.8897,4.8897,4.8803,4.8803,19311.0
2020-02-10 13:05:00,5.19,5.2,5.17,5.19,85697.0,4.8803,4.8897,4.8615,4.8803,85697.0
2020-02-10 13:10:00,5.19,5.19,5.17,5.17,61415.0,4.8803,4.8803,4.8615,4.8615,61415.0
2020-02-10 13:15:00,5.17,5.18,5.17,5.17,20380.0,4.8615,4.8709,4.8615,4.8615,20380.0
2020-02-10 13:20:00,5.17,5.21,5.17,5.19,132418.0,4.8615,4.8991,4.8615,4.8803,132418.0
2020-02-10 13:25:00,5.19,5.19,5.17,5.17,24840.0,4.8803,4.8803,4.8615,4.8615,24840.0
2020-02-10 13:30:00,5.17,5.18,5.16,5.17,84700.0,4.8615,4.8709,4.8521,4.8615,84700.0
2020-02-10 13:35:00,5.16,5.18,5.15,5.17,61335.0,4.8521,4.8709,4.8427,4.8615,61335.0
2020-02-10 13:40:00,5.18,5.18,5.15,5.15,73858.0,4.8709,4.8709,4.8427,4.8427,73858.0
2020-02-10 13:45:00,5.15,5.16,5.14,5.15,18097.0,4.8427,4.8521,4.8333,4.8427,18097.0
2020-02-10 13:50:00,5.15,5.16,5.14,5.16,84976.0,4.8427,4.8521,4.8333,4.8521,84976.0
2020-02-10 13:55:00,5.16,5.17,5.15,5.16,83366.0,4.8521,4.8615,4.8427,4.8521,83366.0
2020-02-10 14:00:00,5.15,5.15,5.14,5.14,73842.0,4.8427,4.8427,4.8333,4.8333,73842.0
2020-02-10 14:05:00,5.15,5.15,5.14,5.15,21207.0,4.8427,4.8427,4.8333,4.8427,21207.0
2020-02-10 14:10:00,5.15,5.16,5.14,5.16,47428.0,4.8427,4.8521,4.8333,4.8521,47428.0
2020-02-10 14:15:00,5.16,5.19,5.15,5.19,118876.0,4.8521,4.8803,4.8427,4.8803,118876.0
2020-02-10 14:20:00,5.19,5.2,5.18,5.19,52726.0,4.8803,4.8897,4.8709,4.8803,52726.0
2020-02-10 14:25:00,5.19,5.19,5.18,5.19,31683.0,4.8803,4.8803,4.8709,4.8803,31683.0
2020-02-10 14:30:00,5.19,5.2,5.18,5.2,41468.0,4.8803,4.8897,4.8709,4.8897,41468.0
2020-02-10 14:35:00,5.2,5.2,5.19,5.2,31235.0,4.8897,4.8897,4.8803,4.8897,31235.0
2020-02-10 14:40:00,5.2,5.21,5.19,5.21,118471.0,4.8897,4.8991,4.8803,4.8991,118471.0
2020-02-10 14:45:00,5.21,5.21,5.18,5.19,78241.0,4.8991,4.8991,4.8709,4.8803,78241.0
2020-02-10 14:50:00,5.19,5.19,5.17,5.17,121062.0,4.8803,4.8803,4.8615,4.8615,121062.0
2020-02-10 14:55:00,5.17,5.17,5.15,5.15,60079.0,4.8615,4.8615,4.8427,4.8427,60079.0
2020-02-10 15:00:00,5.16,5.19,5.15,5.17,121629.0,4.8521,4.8803,4.8427,4.8615,121629.0
2020-02-10 15:05:00,5.17,5.18,5.17,5.17,13446.0,4.8615,4.8709,4.8615,4.8615,13446.0
2020-02-10 15:10:00,5.17,5.18,5.14,5.14,96175.0,4.8615,4.8709,4.8333,4.8333,96175.0
2020-02-10 15:15:00,5.15,5.15,5.14,5.14,35748.0,4.8427,4.8427,4.8333,4.8333,35748.0
2020-02-10 15:20:00,5.15,5.16,5.14,5.16,130398.0,4.8427,4.8521,4.8333,4.8521,130398.0
2020-02-10 15:25:00,5.16,5.16,5.12,5.12,103457.0,4.8521,4.8521,4.8145,4.8145,103457.0
2020-02-10 15:30:00,5.12,5.13,5.11,5.13,98474.0,4.8145,4.8239,4.8051,4.8239,98474.0
2020-02-10 15:35:00,5.13,5.13,5.12,5.12,85215.0,4.8239,4.8239,4.8145,4.8145,85215.0
2020-02-10 15:40:00,5.12,5.13,5.11,5.11,108831.0,4.8145,4.8239,4.8051,4.8051,108831.0
2020-02-10 15:45:00,5.12,5.12,5.11,5.12,83136.0,4.8145,4.8145,4.8051,4.8145,83136.0
2020-02-10 15:50:00,5.11,5.12,5.1,5.12,236637.0,4.8051,4.8145,4.7957,4.8145,236637.0
2020-02-10 15:55:00,5.12,5.12,5.11,5.12,493808.0,4.8145,4.8145,4.8051,4.8145,493808.0
2020-02-11 09:30:00,5.21,5.23,5.13,5.17,153521.0,4.8991,4.9179,4.8239,4.8615,153521.0
2020-02-11 09:35:00,5.17,5.23,5.16,5.17,173737.0,4.8615,4.9179,4.8521,4.8615,173737.0
2020-02-11 09:40:00,5.16,5.21,5.11,5.2,92368.0,4.8521,4.8991,4.8051,4.8897,92368.0
2020-02-11 09:45:00,5.2,5.27,5.19,5.25,78359.0,4.8897,4.9555,4.8803,4.9367,78359.0
2020-02-11 09:50:00,5.24,5.25,5.17,5.19,84258.0,4.9273,4.9367,4.8615,4.8803,84258.0
2020-02-11 09:55:00,5.19,5.24,5.18,5.22,55088.0,4.8803,4.9273,4.8709,4.9085,55088.0
2020-02-11 10:00:00,5.22,5.3,5.22,5.29,95875.0,4.9085,4.9837,4.9085,4.9743,95875.0
2020-02-11 10:05:00,5.3,5.33,5.3,5.31,82356.0,4.9837,5.0119,4.9837,4.9931,82356.0
2020-02-11 10:10:00,5.31,5.32,5.29,5.31,58342.0,4.9931,5.0025,4.9743,4.9931,58342.0
2020-02-11 10:15:00,5.3,5.31,5.28,5.29,64747.0,4.9837,4.9931,4.9649,4.9743,64747.0
2020-02-11 10:20:00,5.3,5.33,5.3,5.31,53963.0,4.9837,5.0119,4.9837,4.9931,53963.0
2020-02-11 10:25:00,5.31,5.34,5.29,5.33,131302.0,4.9931,5.0214,4.9743,5.0119,131302.0
2020-02-11 10:30:00,5.33,5.34,5.31,5.33,53155.0,5.0119,5.0214,4.9931,5.0119,53155.0
2020-02-11 10:35:00,5.33,5.33,5.31,5.33,36895.0,5.0119,5.0119,4.9931,5.0119,36895.0
2020-02-11 10:40:00,5.33,5.36,5.32,5.36,49005.0,5.0119,5.0402,5.0025,5.0402,49005.0
2020-02-11 10:45:00,5.36,5.36,5.32,5.36,83969.0,5.0402,5.0402,5.0025,5.0402,83969.0
2020-02-11 10:50:00,5.36,5.37,5.31,5.33,40892.0,5.0402,5.0496,4.9931,5.0119,40892.0
2020-02-11 10:55:00,5.32,5.33,5.28,5.28,69563.0,5.0025,5.0119,4.9649,4.9649,69563.0
2020-02-11 11:00:00,5.28,5.31,5.25,5.27,87733.0,4.9649,4.9931,4.9367,4.9555,87733.0
2020-02-11 11:05:00,5.27,5.28,5.25,5.28,42570.0,4.9555,4.9649,4.9367,4.9649,42570.0
2020-02-11 11:10:00,5.28,5.29,5.27,5.27,213906.0,4.9649,4.9743,4.9555,4.9555,213906.0
2020-02-11 11:15:00,5.28,5.28,5.26,5.27,15362.0,4.9649,4.9649,4.9461,4.9555,15362.0
2020-02-11 11:20:00,5.26,5.26,5.22,5.24,79529.0,4.9461,4.9461,4.9085,4.9273,79529.0
2020-02-11 11:25:00,5.24,5.24,5.23,5.23,27389.0,4.9273,4.9273,4.9179,4.9179,27389.0
2020-02-11 11:30:00,5.23,5.24,5.19,5.2,107262.0,4.9179,4.9273,4.8803,4.8897,107262.0
2020-02-11 11:35:00,5.2,5.23,5.19,5.23,55787.0,4.8897,4.9179,4.8803,4.9179,55787.0
2020-02-11 11:40:00,5.22,5.26,5.22,5.26,41634.0,4.9085,4.9461,4.9085,4.9461,41634.0
2020-02-11 11:45:00,5.25,5.29,5.25,5.29,78126.0,4.9367,4.9743,4.9367,4.9743,78126.0
2020-02-11 11:50:00,5.29,5.31,5.28,5.29,49748.0,4.9743,4.9931,4.9649,4.9743,49748.0
2020-02-11 11:55:00,5.29,5.3,5.26,5.29,67382.0,4.9743,4.9837,4.9461,4.9743,67382.0
2020-02-11 12:00:00,5.28,5.3,5.28,5.29,36443.0,4.9649,4.9837,4.9649,4.9743,36443.0
2020-02-11 12:05:00,5.29,5.3,5.28,5.3,56229.0,4.9743,4.9837,4.9649,4.9837,56229.0
2020-02-11 12:10:00,5.3,5.31,5.29,5.3,47113.0,4.9837,4.9931,4.9743,4.9837,47113.0
2020-02-11 12:15:00,5.3,5.32,5.3,5.32,39147.0,4.9837,5.0025,4.9837,5.0025,39147.0
2020-02-11 12:20:00,5.32,5.32,5.3,5.31,36299.0,5.0025,5.0025,4.9837,4.9931,36299.0
2020-02-11 12:25:00,5.3,5.33,5.29,5.32,67718.0,4.9837,5.0119,4.9743,5.0025,67718.0
2020-02-11 12:30:00,5.33,5.34,5.32,5.33,52088.0,5.0119,5.0214,5.0025,5.0119,52088.0
2020-02-11 12:35:00,5.33,5.33,5.31,5.32,24373.0,5.0119,5.0119,4.9931,5.0025,24373.0
2020-02-11 12:40:00,5.32,5.32,5.3,5.3,18868.0,5.0025,5.0025,4.9837,4.9837,18868.0
2020-02-11 12:45:00,5.31,5.31,5.28,5.29,37247.0,4.9931,4.9931,4.9649,4.9743,37247.0
2020-02-11 12:50:00,5.28,5.29,5.26,5.28,57098.0,4.9649,4.9743,4.9461,4.9649,57098.0
2020-02-11 12:55:00,5.28,5.28,5.27,5.28,19360.0,4.9649,4.9649,4.9555,4.9649,19360.0
2020-02-11 13:00:00,5.28,5.28,5.27,5.28,12621.0,4.9649,4.9649,4.9555,4.9649,12621.0
2020-02-11 13:05:00,5.27,5.28,5.26,5.28,66220.0,4.9555,4.9649,4.9461,4.9649,66220.0
2020-02-11 13:10:00,5.28,5.28,5.27,5.28,13378.0,4.9649,4.9649,4.9555,4.9649,13378.0
2020-02-11 13:15:00,5.28,5.3,5.27,5.29,49045.0,4.9649,4.9837,4.9555,4.9743,49045.0
2020-02-11 13:20:00,5.28,5.28,5.27,5.27,30010.0,4.9649,4.9649,4.9555,4.9555,30010.0
2020-02-11 13:25:00,5.27,5.28,5.25,5.27,14652.0,4.9555,4.9649,4.9367,4.9555,14652.0
2020-02-11 13:30:00,5.27,5.28,5.26,5.27,28459.0,4.9555,4.9649,4.9461,4.9555,28459.0
2020-02-11 13:35:00,5.27,5.28,5.26,5.26,143792.0,4.9555,4.9649,4.9461,4.9461,143792.0
2020-02-11 13:40:00,5.26,5.29,5.26,5.28,106828.0,4.9461,4.9743,4.9461,4.9649,106828.0
2020-02-11 13:45:00,5.28,5.28,5.27,5.28,87843.0,4.9649,4.9649,4.9555,4.9649,87843.0
2020-02-11 13:50:00,5.27,5.28,5.27,5.27,9742.0,4.9555,4.9649,4.9555,4.9555,9742.0
2020-02-11 13:55:00,5.28,5.32,5.27,5.29,204519.0,4.9649,5.0025,4.9555,4.9743,204519.0
2020-02-11 14:00:00,5.29,5.3,5.24,5.25,79974.0,4.9743,4.9837,4.9273,4.9367,79974.0
2020-02-11 14:05:00,5.25,5.26,5.23,5.25,68912.0,4.9367,4.9461,4.9179,4.9367,68912.0
2020-02-11 14:10:00,5.25,5.26,5.24,5.24,12546.0,4.9367,4.9461,4.9273,4.9273,12546.0
2020-02-11 14:15:00,5.24,5.24,5.22,5.24,53943.0,4.9273,4.9273,4.9085,4.9273,53943.0
2020-02-11 14:20:00,5.24,5.25,5.23,5.24,25696.0,4.9273,4.9367,4.9179,4.9273,25696.0
2020-02-11 14:25:00,5.24,5.25,5.23,5.25,49926.0,4.9273,4.9367,4.9179,4.9367,49926.0
2020-02-11 14:30:00,5.25,5.25,5.23,5.23,50956.0,4.9367,4.9367,4.9179,4.9179,50956.0
2020-02-11 14:35:00,5.23,5.24,5.21,5.21,37020.0,4.9179,4.9273,4.8991,4.8991,37020.0
2020-02-11 14:40:00,5.21,5.22,5.2,5.21,65498.0,4.8991,4.9085,4.8897,4.8991,65498.0
2020-02-11 14:45:00,5.22,5.22,5.21,5.21,16388.0,4.9085,4.9085,4.8991,4.8991,16388.0
2020-02-11 14:50:00,5.21,5.22,5.2,5.2,25929.0,4.8991,4.9085,4.8897,4.8897,25929.0
2020-02-11 14:55:00,5.21,5.21,5.19,5.2,68274.0,4.8991,4.8991,4.8803,4.8897,68274.0
2020-02-11 15:00:00,5.2,5.2,5.17,5.17,39563.0,4.8897,4.8897,4.8615,4.8615,39563.0
2020-02-11 15:05:00,5.17,5.19,5.16,5.19,161144.0,4.8615,4.8803,4.8521,4.8803,161144.0
2020-02-11 15:10:00,5.19,5.19,5.15,5.16,65596.0,4.8803,4.8803,4.8427,4.8521,65596.0
2020-02-11 15:15:00,5.16,5.17,5.14,5.14,94537.0,4.8521,4.8615,4.8333,4.8333,94537.0
2020-02-11 15:20:00,5.14,5.16,5.14,5.16,72004.0,4.8333,4.8521,4.8333,4.8521,72004.0
2020-02-11 15:25:00,5.16,5.18,5.15,5.17,110439.0,4.8521,4.8709,4.8427,4.8615,110439.0
2020-02-11 15:30:00,5.17,5.18,5.16,5.16,69731.0,4.8615,4.8709,4.8521,4.8521,69731.0
2020-02-11 15:35:00,5.17,5.17,5.16,5.16,120252.0,4.8615,4.8615,4.8521,4.8521,120252.0
2020-02-11 15:40:00,5.16,5.18,5.15,5.15,111699.0,4.8521,4.8709,4.8427,4.8427,111699.0
2020-02-11 15:45:00,5.15,5.16,5.13,5.14,193913.0,4.8427,4.8521,4.8239,4.8333,193913.0
2020-02-11 15:50:00,5.14,5.17,5.13,5.16,348939.0,4.8333,4.8615,4.8239,4.8521,348939.0
2020-02-11 15:55:00,5.15,5.16,5.12,5.13,557728.0,4.8427,4.8521,4.8145,4.8239,557728.0
2020-02-12 09:30:00,5.29,5.32,5.17,5.31,252319.0,4.9743,5.0025,4.8615,4.9931,252319.0
2020-02-12 09:35:00,5.31,5.32,5.28,5.28,113070.0,4.9931,5.0025,4.9649,4.9649,113070.0
2020-02-12 09:40:00,5.28,5.32,5.26,5.32,71251.0,4.9649,5.0025,4.9461,5.0025,71251.0
2020-02-12 09:45:00,5.31,5.32,5.27,5.31,57788.0,4.9931,5.0025,4.9555,4.9931,57788.0
2020-02-12 09:50:00,5.32,5.35,5.28,5.33,141763.0,5.0025,5.0308,4.9649,5.0119,141763.0
2020-02-12 09:55:00,5.33,5.37,5.33,5.37,111653.0,5.0119,5.0496,5.0119,5.0496,111653.0
2020-02-12 10:00:00,5.36,5.4,5.36,5.39,110393.0,5.0402,5.0778,5.0402,5.0684,110393.0
2020-02-12 10:05:00,5.39,5.41,5.37,5.41,122639.0,5.0684,5.0872,5.0496,5.0872,122639.0
2020-02-12 10:10:00,5.4,5.41,5.37,5.4,77372.0,5.0778,5.0872,5.0496,5.0778,77372.0
2020-02-12 10:15:00,5.4,5.41,5.36,5.38,204192.0,5.0778,5.0872,5.0402,5.059,204192.0
2020-02-12 10:20:00,5.38,5.4,5.38,5.4,72952.0,5.059,5.0778,5.059,5.0778,72952.0
2020-02-12 10:25:00,5.4,5.41,5.37,5.39,104979.0,5.0778,5.0872,5.0496,5.0684,104979.0
2020-02-12 10:30:00,5.39,5.41,5.36,5.36,85882.0,5.0684,5.0872,5.0402,5.0402,85882.0
2020-02-12 10:35:00,5.37,5.41,5.36,5.41,50326.0,5.0496,5.0872,5.0402,5.0872,50326.0
2020-02-12 10:40:00,5.4,5.42,5.37,5.38,69628.0,5.0778,5.0966,5.0496,5.059,69628.0
2020-02-12 10:45:00,5.38,5.39,5.36,5.39,40025.0,5.059,5.0684,5.0402,5.0684,40025.0
2020-02-12 10:50:00,5.39,5.39,5.37,5.38,45843.0,5.0684,5.0684,5.0496,5.059,45843.0
2020-02-12 10:55:00,5.38,5.4,5.36,5.38,68362.0,5.059,5.0778,5.0402,5.059,68362.0
2020-02-12 11:00:00,5.38,5.39,5.31,5.31,201935.0,5.059,5.0684,4.9931,4.9931,201935.0
2020-02-12 11:05:00,5.31,5.32,5.25,5.25,155671.0,4.9931,5.0025,4.9367,4.9367,155671.0
2020-02-12 11:10:00,5.25,5.26,5.17,5.19,166563.0,4.9367,4.9461,4.8615,4.8803,166563.0
2020-02-12 11:15:00,5.2,5.23,5.16,5.17,171321.0,4.8897,4.9179,4.8521,4.8615,171321.0
2020-02-12 11:20:00,5.17,5.22,5.16,5.22,157382.0,4.8615,4.9085,4.8521,4.9085,157382.0
2020-02-12 11:25:00,5.22,5.24,5.21,5.22,102487.0,4.9085,4.9273,4.8991,4.9085,102487.0
2020-02-12 11:30:00,5.21,5.23,5.2,5.23,131117.0,4.8991,4.9179,4.8897,4.9179,131117.0
2020-02-12 11:35:00,5.23,5.24,5.2,5.2,152750.0,4.9179,4.9273,4.8897,4.8897,152750.0
2020-02-12 11:40:00,5.2,5.22,5.19,5.21,69428.0,4.8897,4.9085,4.8803,4.8991,69428.0
2020-02-12 11:45:00,5.21,5.22,5.19,5.21,44977.0,4.8991,4.9085,4.8803,4.8991,44977.0
2020-02-12 11:50:00,5.21,5.21,5.16,5.19,98030.0,4.8991,4.8991,4.8521,4.8803,98030.0
2020-02-12 11:55:00,5.19,5.22,5.18,5.22,51504.0,4.8803,4.9085,4.8709,4.9085,51504.0
2020-02-12 12:00:00,5.21,5.22,5.19,5.2,60290.0,4.8991,4.9085,4.8803,4.8897,60290.0
2020-02-12 12:05:00,5.2,5.21,5.17,5.19,56311.0,4.8897,4.8991,4.8615,4.8803,56311.0
2020-02-12 12:10:00,5.19,5.2,5.18,5.19,43615.0,4.8803,4.8897,4.8709,4.8803,43615.0
2020-02-12 12:15:00,5.19,5.19,5.16,5.16,34586.0,4.8803,4.8803,4.8521,4.8521,34586.0
2020-02-12 12:20:00,5.16,5.17,5.15,5.16,48271.0,4.8521,4.8615,4.8427,4.8521,48271.0
2020-02-12 12:25:00,5.17,5.17,5.16,5.17,30085.0,4.8615,4.8615,4.8521,4.8615,30085.0
2020-02-12 12:30:00,5.17,5.19,5.16,5.19,47310.0,4.8615,4.8803,4.8521,4.8803,47310.0
2020-02-12 12:35:00,5.19,5.24,5.18,5.24,78743.0,4.8803,4.9273,4.8709,4.9273,78743.0
2020-02-12 12:40:00,5.24,5.24,5.21,5.24,74295.0,4.9273,4.9273,4.8991,4.9273,74295.0
2020-02-12 12:45:00,5.24,5.27,5.22,5.23,69368.0,4.9273,4.9555,4.9085,4.9179,69368.0
2020-02-12 12:50:00,5.23,5.25,5.22,5.25,46965.0,4.9179,4.9367,4.9085,4.9367,46965.0
2020-02-12 12:55:00,5.25,5.28,5.24,5.27,106193.0,4.9367,4.9649,4.9273,4.9555,106193.0
2020-02-12 13:00:00,5.27,5.27,5.23,5.24,82951.0,4.9555,4.9555,4.9179,4.9273,82951.0
2020-02-12 13:05:00,5.24,5.28,5.23,5.28,40804.0,4.9273,4.9649,4.9179,4.9649,40804.0
2020-02-12 13:10:00,5.28,5.29,5.25,5.29,71721.0,4.9649,4.9743,4.9367,4.9743,71721.0
2020-02-12 13:15:00,5.29,5.29,5.26,5.28,57777.0,4.9743,4.9743,4.9461,4.9649,57777.0
2020-02-12 13:20:00,5.28,5.28,5.26,5.28,51054.0,4.9649,4.9649,4.9461,4.9649,51054.0
2020-02-12 13:25:00,5.28,5.29,5.27,5.29,54988.0,4.9649,4.9743,4.9555,4.9743,54988.0
2020-02-12 13:30:00,5.28,5.31,5.28,5.31,42340.0,4.9649,4.9931,4.9649,4.9931,42340.0
2020-02-12 13:35:00,5.31,5.34,5.3,5.33,95222.0,4.9931,5.0214,4.9837,5.0119,95222.0
2020-02-12 13:40:00,5.33,5.34,5.32,5.33,26708.0,5.0119,5.0214,5.0025,5.0119,26708.0
2020-02-12 13:45:00,5.33,5.34,5.29,5.32,80355.0,5.0119,5.0214,4.9743,5.0025,80355.0
2020-02-12 13:50:00,5.32,5.33,5.3,5.32,55310.0,5.0025,5.0119,4.9837,5.0025,55310.0
2020-02-12 13:55:00,5.32,5.33,5.3,5.32,50643.0,5.0025,5.0119,4.9837,5.0025,50643.0
2020-02-12 14:00:00,5.32,5.33,5.3,5.32,44394.0,5.0025,5.0119,4.9837,5.0025,44394.0
2020-02-12 14:05:00,5.33,5.35,5.32,5.33,64899.0,5.0119,5.0308,5.0025,5.0119,64899.0
2020-02-12 14:10:00,5.33,5.34,5.31,5.32,53598.0,5.0119,5.0214,4.9931,5.0025,53598.0
2020-02-12 14:15:00,5.32,5.33,5.3,5.32,59751.0,5.0025,5.0119,4.9837,5.0025,59751.0
2020-02-12 14:20:00,5.31,5.32,5.27,5.28,97758.0,4.9931,5.0025,4.9555,4.9649,97758.0
2020-02-12 14:25:00,5.28,5.28,5.24,5.25,50342.0,4.9649,4.9649,4.9273,4.9367,50342.0
2020-02-12 14:30:00,5.25,5.28,5.25,5.28,56600.0,4.9367,4.9649,4.9367,4.9649,56600.0
2020-02-12 14:35:00,5.28,5.29,5.27,5.28,52078.0,4.9649,4.9743,4.9555,4.9649,52078.0
2020-02-12 14:40:00,5.28,5.3,5.27,5.3,77229.0,4.9649,4.9837,4.9555,4.9837,77229.0
2020-02-12 14:45:00,5.3,5.32,5.29,5.29,59817.0,4.9837,5.0025,4.9743,4.9743,59817.0
2020-02-12 14:50:00,5.29,5.32,5.27,5.32,91578.0,4.9743,5.0025,4.9555,5.0025,91578.0
2020-02-12 14:55:00,5.31,5.32,5.29,5.29,48412.0,4.9931,5.0025,4.9743,4.9743,48412.0
2020-02-12 15:00:00,5.3,5.31,5.29,5.31,69745.0,4.9837,4.9931,4.9743,4.9931,69745.0
2020-02-12 15:05:00,5.31,5.31,5.3,5.31,39932.0,4.9931,4.9931,4.9837,4.9931,39932.0
2020-02-12 15:10:00,5.31,5.31,5.28,5.29,104648.0,4.9931,4.9931,4.9649,4.9743,104648.0
2020-02-12 15:15:00,5.29,5.29,5.27,5.29,84492.0,4.9743,4.9743,4.9555,4.9743,84492.0
2020-02-12 15:20:00,5.29,5.31,5.28,5.29,82486.0,4.9743,4.9931,4.9649,4.9743,82486.0
2020-02-12 15:25:00,5.29,5.3,5.27,5.28,76871.0,4.9743,4.9837,4.9555,4.9649,76871.0
2020-02-12 15:30:00,5.28,5.29,5.27,5.29,84384.0,4.9649,4.9743,4.9555,4.9743,84384.0
2020-02-12 15:35:00,5.29,5.29,5.25,5.27,191845.0,4.9743,4.9743,4.9367,4.9555,191845.0
2020-02-12 15:40:00,5.27,5.28,5.26,5.28,180078.0,4.9555,4.9649,4.9461,4.9649,180078.0
2020-02-12 15:45:00,5.28,5.28,5.27,5.28,122115.0,4.9649,4.9649,4.9555,4.9649,122115.0
2020-02-12 15:50:00,5.28,5.29,5.25,5.27,266067.0,4.9649,4.9743,4.9367,4.9555,266067.0
2020-02-12 15:55:00,5.27,5.28,5.25,5.28,391653.0,4.9555,4.9649,4.9367,4.9649,391653.0
2020-02-13 09:30:00,5.27,5.31,5.18,5.29,70156.0,4.983,5.0208,4.8979,5.0019,70156.0
2020-02-13 09:35:00,5.28,5.41,5.24,5.39,52458.0,4.9925,5.1154,4.9546,5.0965,52458.0
2020-02-13 09:40:00,5.39,5.42,5.33,5.41,89483.0,5.0965,5.1248,5.0397,5.1154,89483.0
2020-02-13 09:45:00,5.41,5.51,5.4,5.48,107485.0,5.1154,5.2099,5.1059,5.1816,107485.0
2020-02-13 09:50:00,5.48,5.5,5.39,5.43,80244.0,5.1816,5.2005,5.0965,5.1343,80244.0
2020-02-13 09:55:00,5.42,5.47,5.42,5.42,49178.0,5.1248,5.1721,5.1248,5.1248,49178.0
2020-02-13 10:00:00,5.43,5.44,5.33,5.34,50603.0,5.1343,5.1438,5.0397,5.0492,50603.0
2020-02-13 10:05:00,5.35,5.41,5.34,5.39,32607.0,5.0587,5.1154,5.0492,5.0965,32607.0
2020-02-13 10:10:00,5.39,5.44,5.38,5.39,71135.0,5.0965,5.1438,5.087,5.0965,71135.0
2020-02-13 10:15:00,5.39,5.4,5.35,5.38,79902.0,5.0965,5.1059,5.0587,5.087,79902.0
2020-02-13 10:20:00,5.38,5.39,5.32,5.35,56537.0,5.087,5.0965,5.0303,5.0587,56537.0
2020-02-13 10:25:00,5.34,5.38,5.34,5.35,27447.0,5.0492,5.087,5.0492,5.0587,27447.0
2020-02-13 10:30:00,5.36,5.37,5.34,5.36,37238.0,5.0681,5.0776,5.0492,5.0681,37238.0
2020-02-13 10:35:00,5.37,5.37,5.35,5.37,25547.0,5.0776,5.0776,5.0587,5.0776,25547.0
2020-02-13 10:40:00,5.37,5.38,5.33,5.34,27450.0,5.0776,5.087,5.0397,5.0492,27450.0
2020-02-13 10:45:00,5.33,5.38,5.33,5.38,25936.0,5.0397,5.087,5.0397,5.087,25936.0
2020-02-13 10:50:00,5.38,5.39,5.33,5.35,30399.0,5.087,5.0965,5.0397,5.0587,30399.0
2020-02-13 10:55:00,5.34,5.36,5.31,5.35,28910.0,5.0492,5.0681,5.0208,5.0587,28910.0
2020-02-13 11:00:00,5.35,5.38,5.34,5.34,52254.0,5.0587,5.087,5.0492,5.0492,52254.0
2020-02-13 11:05:00,5.35,5.36,5.34,5.35,6590.0,5.0587,5.0681,5.0492,5.0587,6590.0
2020-02-13 11:10:00,5.34,5.38,5.33,5.36,28004.0,5.0492,5.087,5.0397,5.0681,28004.0
2020-02-13 11:15:00,5.36,5.36,5.33,5.36,24670.0,5.0681,5.0681,5.0397,5.0681,24670.0
2020-02-13 11:20:00,5.36,5.37,5.35,5.36,17452.0,5.0681,5.0776,5.0587,5.0681,17452.0
2020-02-13 11:25:00,5.35,5.36,5.34,5.36,23245.0,5.0587,5.0681,5.0492,5.0681,23245.0
2020-02-13 11:30:00,5.36,5.37,5.34,5.36,28237.0,5.0681,5.0776,5.0492,5.0681,28237.0
2020-02-13 11:35:00,5.36,5.41,5.35,5.41,51775.0,5.0681,5.1154,5.0587,5.1154,51775.0
2020-02-13 11:40:00,5.41,5.41,5.39,5.4,32138.0,5.1154,5.1154,5.0965,5.1059,32138.0
2020-02-13 11:45:00,5.4,5.4,5.37,5.39,21804.0,5.1059,5.1059,5.0776,5.0965,21804.0
2020-02-13 11:50:00,5.39,5.4,5.38,5.4,10387.0,5.0965,5.1059,5.087,5.1059,10387.0
2020-02-13 11:55:00,5.4,5.41,5.39,5.41,12822.0,5.1059,5.1154,5.0965,5.1154,12822.0
2020-02-13 12:00:00,5.41,5.43,5.41,5.42,22407.0,5.1154,5.1343,5.1154,5.1248,22407.0
2020-02-13 12:05:00,5.43,5.46,5.43,5.46,22577.0,5.1343,5.1627,5.1343,5.1627,22577.0
2020-02-13 12:10:00,5.46,5.47,5.45,5.47,14488.0,5.1627,5.1721,5.1532,5.1721,14488.0
2020-02-13 12:15:00,5.46,5.47,5.44,5.45,27624.0,5.1627,5.1721,5.1438,5.1532,27624.0
2020-02-13 12:20:00,5.44,5.45,5.43,5.45,29862.0,5.1438,5.1532,5.1343,5.1532,29862.0
2020-02-13 12:25:00,5.45,5.45,5.41,5.42,37456.0,5.1532,5.1532,5.1154,5.1248,37456.0
2020-02-13 12:30:00,5.42,5.44,5.42,5.43,18841.0,5.1248,5.1438,5.1248,5.1343,18841.0
2020-02-13 12:35:00,5.42,5.43,5.42,5.42,9175.0,5.1248,5.1343,5.1248,5.1248,9175.0
2020-02-13 12:40:00,5.43,5.43,5.42,5.42,19801.0,5.1343,5.1343,5.1248,5.1248,19801.0
2020-02-13 12:45:00,5.42,5.45,5.42,5.44,52256.0,5.1248,5.1532,5.1248,5.1438,52256.0
2020-02-13 12:50:00,5.44,5.44,5.42,5.43,14316.0,5.1438,5.1438,5.1248,5.1343,14316.0
2020-02-13 12:55:00,5.43,5.43,5.4,5.41,21010.0,5.1343,5.1343,5.1059,5.1154,21010.0
2020-02-13 13:00:00,5.41,5.41,5.39,5.4,59176.0,5.1154,5.1154,5.0965,5.1059,59176.0
2020-02-13 13:05:00,5.41,5.41,5.39,5.4,21974.0,5.1154,5.1154,5.0965,5.1059,21974.0
2020-02-13 13:10:00,5.4,5.43,5.39,5.42,38872.0,5.1059,5.1343,5.0965,5.1248,38872.0
2020-02-13 13:15:00,5.42,5.43,5.41,5.42,24691.0,5.1248,5.1343,5.1154,5.1248,24691.0
2020-02-13 13:20:00,5.42,5.45,5.42,5.44,71562.0,5.1248,5.1532,5.1248,5.1438,71562.0
2020-02-13 13:25:00,5.44,5.45,5.43,5.45,13017.0,5.1438,5.1532,5.1343,5.1532,13017.0
2020-02-13 13:30:00,5.45,5.45,5.44,5.44,12100.0,5.1532,5.1532,5.1438,5.1438,12100.0
2020-02-13 13:35:00,5.45,5.45,5.43,5.44,33029.0,5.1532,5.1532,5.1343,5.1438,33029.0
2020-02-13 13:40:00,5.44,5.45,5.43,5.44,34243.0,5.1438,5.1532,5.1343,5.1438,34243.0
2020-02-13 13:45:00,5.44,5.44,5.41,5.42,51839.0,5.1438,5.1438,5.1154,5.1248,51839.0
2020-02-13 13:50:00,5.42,5.42,5.38,5.39,142383.0,5.1248,5.1248,5.087,5.0965,142383.0
2020-02-13 13:55:00,5.4,5.41,5.39,5.4,38805.0,5.1059,5.1154,5.0965,5.1059,38805.0
2020-02-13 14:00:00,5.4,5.41,5.39,5.41,11615.0,5.1059,5.1154,5.0965,5.1154,11615.0
2020-02-13 14:05:00,5.4,5.42,5.39,5.42,25114.0,5.1059,5.1248,5.0965,5.1248,25114.0
2020-02-13 14:10:00,5.42,5.42,5.41,5.42,17004.0,5.1248,5.1248,5.1154,5.1248,17004.0
2020-02-13 14:15:00,5.42,5.42,5.4,5.42,47241.0,5.1248,5.1248,5.1059,5.1248,47241.0
2020-02-13 14:20:00,5.42,5.42,5.41,5.42,11208.0,5.1248,5.1248,5.1154,5.1248,11208.0
2020-02-13 14:25:00,5.42,5.42,5.41,5.42,19205.0,5.1248,5.1248,5.1154,5.1248,19205.0
2020-02-13 14:30:00,5.42,5.44,5.42,5.44,47128.0,5.1248,5.1438,5.1248,5.1438,47128.0
2020-02-13 14:35:00,5.44,5.44,5.43,5.44,11603.0,5.1438,5.1438,5.1343,5.1438,11603.0
2020-02-13 14:40:00,5.44,5.44,5.41,5.42,41672.0,5.1438,5.1438,5.1154,5.1248,41672.0
2020-02-13 14:45:00,5.42,5.44,5.41,5.44,42433.0,5.1248,5.1438,5.1154,5.1438,42433.0
2020-02-13 14:50:00,5.44,5.45,5.43,5.45,27800.0,5.1438,5.1532,5.1343,5.1532,27800.0
2020-02-13 14:55:00,5.45,5.46,5.44,5.46,36204.0,5.1532,5.1627,5.1438,5.1627,36204.0
2020-02-13 15:00:00,5.46,5.47,5.44,5.44,60703.0,5.1627,5.1721,5.1438,5.1438,60703.0
2020-02-13 15:05:00,5.45,5.46,5.44,5.46,100073.0,5.1532,5.1627,5.1438,5.1627,100073.0
2020-02-13 15:10:00,5.46,5.46,5.45,5.46,22158.0,5.1627,5.1627,5.1532,5.1627,22158.0
2020-02-13 15:15:00,5.46,5.46,5.45,5.45,29375.0,5.1627,5.1627,5.1532,5.1532,29375.0
2020-02-13 15:20:00,5.46,5.47,5.45,5.46,38273.0,5.1627,5.1721,5.1532,5.1627,38273.0
2020-02-13 15:25:00,5.46,5.47,5.46,5.47,25616.0,5.1627,5.1721,5.1627,5.1721,25616.0
2020-02-13 15:30:00,5.46,5.47,5.45,5.46,56010.0,5.1627,5.1721,5.1532,5.1627,56010.0
2020-02-13 15:35:00,5.46,5.47,5.41,5.41,142452.0,5.1627,5.1721,5.1154,5.1154,142452.0
2020-02-13 15:40:00,5.42,5.43,5.38,5.39,207540.0,5.1248,5.1343,5.087,5.0965,207540.0
2020-02-13 15:45:00,5.39,5.41,5.38,5.41,130851.0,5.0965,5.1154,5.087,5.1154,130851.0
2020-02-13 15:50:00,5.4,5.41,5.38,5.4,218062.0,5.1059,5.1154,5.087,5.1059,218062.0
2020-02-13 15:55:00,5.4,5.43,5.38,5.41,633328.0,5.1059,5.1343,5.087,5.1154,633328.0
2020-02-14 09:30:00,5.43,5.46,5.35,5.36,60383.0,5.1343,5.1627,5.0587,5.0681,60383.0
2020-02-14 09:35:00,5.36,5.43,5.35,5.39,30722.0,5.0681,5.1343,5.0587,5.0965,30722.0
2020-02-14 09:40:00,5.39,5.43,5.37,5.41,27743.0,5.0965,5.1343,5.0776,5.1154,27743.0
2020-02-14 09:45:00,5.42,5.5,5.41,5.49,82032.0,5.1248,5.2005,5.1154,5.191,82032.0
2020-02-14 09:50:00,5.5,5.52,5.45,5.47,48138.0,5.2005,5.2194,5.1532,5.1721,48138.0
2020-02-14 09:55:00,5.47,5.51,5.47,5.5,83159.0,5.1721,5.2099,5.1721,5.2005,83159.0
2020-02-14 10:00:00,5.5,5.54,5.49,5.52,46906.0,5.2005,5.2383,5.191,5.2194,46906.0
2020-02-14 10:05:00,5.51,5.51,5.47,5.48,53108.0,5.2099,5.2099,5.1721,5.1816,53108.0
2020-02-14 10:10:00,5.47,5.49,5.46,5.47,15374.0,5.1721,5.191,5.1627,5.1721,15374.0
2020-02-14 10:15:00,5.46,5.48,5.46,5.48,19729.0,5.1627,5.1816,5.1627,5.1816,19729.0
2020-02-14 10:20:00,5.48,5.48,5.43,5.44,32172.0,5.1816,5.1816,5.1343,5.1438,32172.0
2020-02-14 10:25:00,5.43,5.43,5.4,5.4,28506.0,5.1343,5.1343,5.1059,5.1059,28506.0
2020-02-14 10:30:00,5.4,5.4,5.35,5.36,70498.0,5.1059,5.1059,5.0587,5.0681,70498.0
2020-02-14 10:35:00,5.36,5.38,5.35,5.37,26386.0,5.0681,5.087,5.0587,5.0776,26386.0
2020-02-14 10:40:00,5.37,5.37,5.32,5.32,53606.0,5.0776,5.0776,5.0303,5.0303,53606.0
2020-02-14 10:45:00,5.32,5.32,5.26,5.29,54295.0,5.0303,5.0303,4.9736,5.0019,54295.0
2020-02-14 10:50:00,5.29,5.3,5.27,5.29,52920.0,5.0019,5.0114,4.983,5.0019,52920.0
2020-02-14 10:55:00,5.29,5.3,5.28,5.3,33467.0,5.0019,5.0114,4.9925,5.0114,33467.0
2020-02-14 11:00:00,5.29,5.3,5.27,5.29,48095.0,5.0019,5.0114,4.983,5.0019,48095.0
2020-02-14 11:05:00,5.29,5.29,5.27,5.28,19832.0,5.0019,5.0019,4.983,4.9925,19832.0
2020-02-14 11:10:00,5.27,5.3,5.26,5.28,57348.0,4.983,5.0114,4.9736,4.9925,57348.0
2020-02-14 11:15:00,5.29,5.31,5.27,5.31,40107.0,5.0019,5.0208,4.983,5.0208,40107.0
2020-02-14 11:20:00,5.31,5.34,5.3,5.34,38477.0,5.0208,5.0492,5.0114,5.0492,38477.0
2020-02-14 11:25:00,5.34,5.36,5.32,5.33,55839.0,5.0492,5.0681,5.0303,5.0397,55839.0
2020-02-14 11:30:00,5.32,5.34,5.32,5.34,30469.0,5.0303,5.0492,5.0303,5.0492,30469.0
2020-02-14 11:35:00,5.33,5.34,5.32,5.32,31544.0,5.0397,5.0492,5.0303,5.0303,31544.0
2020-02-14 11:40:00,5.31,5.33,5.31,5.32,20524.0,5.0208,5.0397,5.0208,5.0303,20524.0
2020-02-14 11:45:00,5.31,5.34,5.31,5.33,44557.0,5.0208,5.0492,5.0208,5.0397,44557.0
2020-02-14 11:50:00,5.34,5.35,5.33,5.34,25155.0,5.0492,5.0587,5.0397,5.0492,25155.0
2020-02-14 11:55:00,5.34,5.36,5.33,5.36,39834.0,5.0492,5.0681,5.0397,5.0681,39834.0
2020-02-14 12:00:00,5.36,5.36,5.33,5.33,24934.0,5.0681,5.0681,5.0397,5.0397,24934.0
2020-02-14 12:05:00,5.33,5.34,5.3,5.32,147533.0,5.0397,5.0492,5.0114,5.0303,147533.0
2020-02-14 12:10:00,5.33,5.33,5.29,5.32,61910.0,5.0397,5.0397,5.0019,5.0303,61910.0
2020-02-14 12:15:00,5.31,5.31,5.29,5.29,74569.0,5.0208,5.0208,5.0019,5.0019,74569.0
2020-02-14 12:20:00,5.29,5.31,5.29,5.3,29841.0,5.0019,5.0208,5.0019,5.0114,29841.0
2020-02-14 12:25:00,5.3,5.3,5.29,5.29,28490.0,5.0114,5.0114,5.0019,5.0019,28490.0
2020-02-14 12:30:00,5.3,5.31,5.29,5.31,29153.0,5.0114,5.0208,5.0019,5.0208,29153.0
2020-02-14 12:35:00,5.31,5.32,5.3,5.32,29926.0,5.0208,5.0303,5.0114,5.0303,29926.0
2020-02-14 12:40:00,5.32,5.33,5.31,5.31,43857.0,5.0303,5.0397,5.0208,5.0208,43857.0
2020-02-14 12:45:00,5.31,5.32,5.3,5.31,20420.0,5.0208,5.0303,5.0114,5.0208,20420.0
2020-02-14 12:50:00,5.31,5.32,5.3,5.32,45552.0,5.0208,5.0303,5.0114,5.0303,45552.0
2020-02-14 12:55:00,5.32,5.32,5.31,5.32,6606.0,5.0303,5.0303,5.0208,5.0303,6606.0
2020-02-14 13:00:00,5.32,5.33,5.29,5.29,239056.0,5.0303,5.0397,5.0019,5.0019,239056.0
2020-02-14 13:05:00,5.29,5.31,5.29,5.29,107982.0,5.0019,5.0208,5.0019,5.0019,107982.0
2020-02-14 13:10:00,5.29,5.3,5.29,5.29,261277.0,5.0019,5.0114,5.0019,5.0019,261277.0
2020-02-14 13:15:00,5.29,5.3,5.28,5.29,42728.0,5.0019,5.0114,4.9925,5.0019,42728.0
2020-02-14 13:20:00,5.29,5.29,5.27,5.29,60127.0,5.0019,5.0019,4.983,5.0019,60127.0
2020-02-14 13:25:00,5.29,5.3,5.28,5.29,31425.0,5.0019,5.0114,4.9925,5.0019,31425.0
2020-02-14 13:30:00,5.29,5.3,5.28,5.29,17986.0,5.0019,5.0114,4.9925,5.0019,17986.0
2020-02-14 13:35:00,5.3,5.31,5.29,5.29,71868.0,5.0114,5.0208,5.0019,5.0019,71868.0
2020-02-14 13:40:00,5.29,5.31,5.29,5.29,81724.0,5.0019,5.0208,5.0019,5.0019,81724.0
2020-02-14 13:45:00,5.29,5.3,5.28,5.29,37378.0,5.0019,5.0114,4.9925,5.0019,37378.0
2020-02-14 13:50:00,5.29,5.3,5.28,5.3,23955.0,5.0019,5.0114,4.9925,5.0114,23955.0
2020-02-14 13:55:00,5.29,5.3,5.27,5.29,58689.0,5.0019,5.0114,4.983,5.0019,58689.0
2020-02-14 14:00:00,5.29,5.29,5.27,5.28,23061.0,5.0019,5.0019,4.983,4.9925,23061.0
2020-02-14 14:05:00,5.28,5.29,5.27,5.29,25965.0,4.9925,5.0019,4.983,5.0019,25965.0
2020-02-14 14:10:00,5.29,5.29,5.28,5.29,30538.0,5.0019,5.0019,4.9925,5.0019,30538.0
2020-02-14 14:15:00,5.29,5.29,5.27,5.28,126097.0,5.0019,5.0019,4.983,4.9925,126097.0
2020-02-14 14:20:00,5.28,5.28,5.27,5.28,80497.0,4.9925,4.9925,4.983,4.9925,80497.0
2020-02-14 14:25:00,5.27,5.29,5.27,5.28,53289.0,4.983,5.0019,4.983,4.9925,53289.0
2020-02-14 14:30:00,5.28,5.3,5.27,5.3,47985.0,4.9925,5.0114,4.983,5.0114,47985.0
2020-02-14 14:35:00,5.3,5.32,5.3,5.31,48632.0,5.0114,5.0303,5.0114,5.0208,48632.0
2020-02-14 14:40:00,5.32,5.32,5.29,5.3,71094.0,5.0303,5.0303,5.0019,5.0114,71094.0
2020-02-14 14:45:00,5.3,5.32,5.29,5.31,103577.0,5.0114,5.0303,5.0019,5.0208,103577.0
2020-02-14 14:50:00,5.31,5.31,5.3,5.3,25985.0,5.0208,5.0208,5.0114,5.0114,25985.0
2020-02-14 14:55:00,5.31,5.31,5.3,5.3,20716.0,5.0208,5.0208,5.0114,5.0114,20716.0
2020-02-14 15:00:00,5.3,5.31,5.3,5.3,22062.0,5.0114,5.0208,5.0114,5.0114,22062.0
2020-02-14 15:05:00,5.31,5.31,5.29,5.29,61392.0,5.0208,5.0208,5.0019,5.0019,61392.0
2020-02-14 15:10:00,5.29,5.3,5.29,5.29,29211.0,5.0019,5.0114,5.0019,5.0019,29211.0
2020-02-14 15:15:00,5.29,5.3,5.28,5.29,115817.0,5.0019,5.0114,4.9925,5.0019,115817.0
2020-02-14 15:20:00,5.29,5.29,5.28,5.28,15776.0,5.0019,5.0019,4.9925,4.9925,15776.0
2020-02-14 15:25:00,5.28,5.3,5.28,5.29,85637.0,4.9925,5.0114,4.9925,5.0019,85637.0
2020-02-14 15:30:00,5.29,5.3,5.28,5.29,98165.0,5.0019,5.0114,4.9925,5.0019,98165.0
2020-02-14 15:35:00,5.29,5.3,5.29,5.29,58353.0,5.0019,5.0114,5.0019,5.0019,58353.0
2020-02-14 15:40:00,5.29,5.3,5.28,5.29,169967.0,5.0019,5.0114,4.9925,5.0019,169967.0
2020-02-14 15:45:00,5.28,5.3,5.28,5.29,326202.0,4.9925,5.0114,4.9925,5.0019,326202.0
2020-02-14 15:50:00,5.29,5.3,5.27,5.28,321963.0,5.0019,5.0114,4.983,4.9925,321963.0
2020-02-14 15:55:00,5.28,5.3,5.27,5.29,547897.0,4.9925,5.0114,4.983,5.0019,547897.0
2020-02-18 09:30:00,5.35,5.44,5.32,5.4,192579.0,5.0587,5.1438,5.0303,5.1059,192579.0
2020-02-18 09:35:00,5.41,5.5,5.41,5.48,131501.0,5.1154,5.2005,5.1154,5.1816,131501.0
2020-02-18 09:40:00,5.48,5.52,5.47,5.52,102233.0,5.1816,5.2194,5.1721,5.2194,102233.0
2020-02-18 09:45:00,5.51,5.59,5.51,5.58,186083.0,5.2099,5.2856,5.2099,5.2761,186083.0
2020-02-18 09:50:00,5.58,5.63,5.56,5.57,149698.0,5.2761,5.3234,5.2572,5.2667,149698.0
2020-02-18 09:55:00,5.58,5.61,5.57,5.61,91838.0,5.2761,5.3045,5.2667,5.3045,91838.0
2020-02-18 10:00:00,5.61,5.64,5.6,5.61,88980.0,5.3045,5.3329,5.295,5.3045,88980.0
2020-02-18 10:05:00,5.6,5.67,5.6,5.66,119422.0,5.295,5.3612,5.295,5.3518,119422.0
2020-02-18 10:10:00,5.66,5.68,5.65,5.67,108910.0,5.3518,5.3707,5.3423,5.3612,108910.0
2020-02-18 10:15:00,5.67,5.68,5.64,5.66,70625.0,5.3612,5.3707,5.3329,5.3518,70625.0
2020-02-18 10:20:00,5.65,5.67,5.61,5.62,106505.0,5.3423,5.3612,5.3045,5.3139,106505.0
2020-02-18 10:25:00,5.62,5.62,5.54,5.57,173428.0,5.3139,5.3139,5.2383,5.2667,173428.0
2020-02-18 10:30:00,5.56,5.58,5.5,5.54,90638.0,5.2572,5.2761,5.2005,5.2383,90638.0
2020-02-18 10:35:00,5.53,5.55,5.51,5.54,61038.0,5.2289,5.2478,5.2099,5.2383,61038.0
2020-02-18 10:40:00,5.54,5.57,5.53,5.57,67689.0,5.2383,5.2667,5.2289,5.2667,67689.0
2020-02-18 10:45:00,5.57,5.59,5.53,5.54,71411.0,5.2667,5.2856,5.2289,5.2383,71411.0
2020-02-18 10:50:00,5.54,5.55,5.52,5.54,63971.0,5.2383,5.2478,5.2194,5.2383,63971.0
2020-02-18 10:55:00,5.54,5.56,5.53,5.55,46528.0,5.2383,5.2572,5.2289,5.2478,46528.0
2020-02-18 11:00:00,5.55,5.56,5.54,5.55,53847.0,5.2478,5.2572,5.2383,5.2478,53847.0
2020-02-18 11:05:00,5.54,5.55,5.53,5.54,90673.0,5.2383,5.2478,5.2289,5.2383,90673.0
2020-02-18 11:10:00,5.54,5.55,5.52,5.53,62265.0,5.2383,5.2478,5.2194,5.2289,62265.0
2020-02-18 11:15:00,5.53,5.55,5.52,5.54,63729.0,5.2289,5.2478,5.2194,5.2383,63729.0
2020-02-18 11:20:00,5.53,5.55,5.51,5.53,60561.0,5.2289,5.2478,5.2099,5.2289,60561.0
2020-02-18 11:25:00,5.52,5.53,5.5,5.52,39823.0,5.2194,5.2289,5.2005,5.2194,39823.0
2020-02-18 11:30:00,5.52,5.53,5.5,5.52,70703.0,5.2194,5.2289,5.2005,5.2194,70703.0
2020-02-18 11:35:00,5.53,5.53,5.5,5.5,14457.0,5.2289,5.2289,5.2005,5.2005,14457.0
2020-02-18 11:40:00,5.5,5.52,5.49,5.51,62874.0,5.2005,5.2194,5.191,5.2099,62874.0
2020-02-18 11:45:00,5.51,5.52,5.48,5.48,18403.0,5.2099,5.2194,5.1816,5.1816,18403.0
2020-02-18 11:50:00,5.49,5.52,5.48,5.51,26523.0,5.191,5.2194,5.1816,5.2099,26523.0
2020-02-18 11:55:00,5.52,5.52,5.48,5.51,34771.0,5.2194,5.2194,5.1816,5.2099,34771.0
2020-02-18 12:00:00,5.5,5.51,5.48,5.5,24199.0,5.2005,5.2099,5.1816,5.2005,24199.0
2020-02-18 12:05:00,5.5,5.57,5.5,5.56,47622.0,5.2005,5.2667,5.2005,5.2572,47622.0
2020-02-18 12:10:00,5.56,5.56,5.54,5.55,27369.0,5.2572,5.2572,5.2383,5.2478,27369.0
2020-02-18 12:15:00,5.55,5.56,5.53,5.53,40740.0,5.2478,5.2572,5.2289,5.2289,40740.0
2020-02-18 12:20:00,5.53,5.54,5.51,5.52,35052.0,5.2289,5.2383,5.2099,5.2194,35052.0
2020-02-18 12:25:00,5.53,5.54,5.51,5.53,34666.0,5.2289,5.2383,5.2099,5.2289,34666.0
2020-02-18 12:30:00,5.52,5.55,5.52,5.55,36066.0,5.2194,5.2478,5.2194,5.2478,36066.0
2020-02-18 12:35:00,5.54,5.56,5.53,5.56,89828.0,5.2383,5.2572,5.2289,5.2572,89828.0
2020-02-18 12:40:00,5.56,5.56,5.55,5.56,8500.0,5.2572,5.2572,5.2478,5.2572,8500.0
2020-02-18 12:45:00,5.56,5.56,5.55,5.56,14669.0,5.2572,5.2572,5.2478,5.2572,14669.0
2020-02-18 12:50:00,5.56,5.56,5.55,5.56,8249.0,5.2572,5.2572,5.2478,5.2572,8249.0
2020-02-18 12:55:00,5.55,5.56,5.55,5.56,18251.0,5.2478,5.2572,5.2478,5.2572,18251.0
2020-02-18 13:00:00,5.55,5.59,5.55,5.59,53879.0,5.2478,5.2856,5.2478,5.2856,53879.0
2020-02-18 13:05:00,5.58,5.59,5.56,5.57,48335.0,5.2761,5.2856,5.2572,5.2667,48335.0
2020-02-18 13:10:00,5.57,5.58,5.55,5.57,33802.0,5.2667,5.2761,5.2478,5.2667,33802.0
2020-02-18 13:15:00,5.57,5.6,5.57,5.6,44003.0,5.2667,5.295,5.2667,5.295,44003.0
2020-02-18 13:20:00,5.6,5.61,5.58,5.6,88821.0,5.295,5.3045,5.2761,5.295,88821.0
2020-02-18 13:25:00,5.61,5.61,5.59,5.59,13167.0,5.3045,5.3045,5.2856,5.2856,13167.0
2020-02-18 13:30:00,5.59,5.6,5.58,5.58,62344.0,5.2856,5.295,5.2761,5.2761,62344.0
2020-02-18 13:35:00,5.58,5.6,5.57,5.6,47690.0,5.2761,5.295,5.2667,5.295,47690.0
2020-02-18 13:40:00,5.59,5.62,5.59,5.6,52876.0,5.2856,5.3139,5.2856,5.295,52876.0
2020-02-18 13:45:00,5.6,5.62,5.59,5.6,38065.0,5.295,5.3139,5.2856,5.295,38065.0
2020-02-18 13:50:00,5.6,5.6,5.58,5.58,28320.0,5.295,5.295,5.2761,5.2761,28320.0
2020-02-18 13:55:00,5.58,5.61,5.58,5.6,26085.0,5.2761,5.3045,5.2761,5.295,26085.0
2020-02-18 14:00:00,5.6,5.62,5.6,5.62,20029.0,5.295,5.3139,5.295,5.3139,20029.0
2020-02-18 14:05:00,5.62,5.63,5.61,5.63,69302.0,5.3139,5.3234,5.3045,5.3234,69302.0
2020-02-18 14:10:00,5.63,5.63,5.62,5.63,21453.0,5.3234,5.3234,5.3139,5.3234,21453.0
2020-02-18 14:15:00,5.63,5.66,5.63,5.66,99899.0,5.3234,5.3518,5.3234,5.3518,99899.0
2020-02-18 14:20:00,5.65,5.66,5.65,5.66,24643.0,5.3423,5.3518,5.3423,5.3518,24643.0
2020-02-18 14:25:00,5.66,5.69,5.65,5.69,71187.0,5.3518,5.3801,5.3423,5.3801,71187.0
2020-02-18 14:30:00,5.69,5.72,5.67,5.71,79639.0,5.3801,5.4085,5.3612,5.399,79639.0
2020-02-18 14:35:00,5.71,5.72,5.68,5.68,44386.0,5.399,5.4085,5.3707,5.3707,44386.0
2020-02-18 14:40:00,5.69,5.72,5.68,5.7,69918.0,5.3801,5.4085,5.3707,5.3896,69918.0
2020-02-18 14:45:00,5.71,5.72,5.7,5.71,63324.0,5.399,5.4085,5.3896,5.399,63324.0
2020-02-18 14:50:00,5.72,5.72,5.7,5.71,71932.0,5.4085,5.4085,5.3896,5.399,71932.0
2020-02-18 14:55:00,5.71,5.71,5.7,5.71,21363.0,5.399,5.399,5.3896,5.399,21363.0
2020-02-18 15:00:00,5.71,5.72,5.7,5.71,45865.0,5.399,5.4085,5.3896,5.399,45865.0
2020-02-18 15:05:00,5.71,5.72,5.67,5.67,55198.0,5.399,5.4085,5.3612,5.3612,55198.0
2020-02-18 15:10:00,5.68,5.68,5.65,5.66,52170.0,5.3707,5.3707,5.3423,5.3518,52170.0
2020-02-18 15:15:00,5.66,5.68,5.65,5.68,88449.0,5.3518,5.3707,5.3423,5.3707,88449.0
2020-02-18 15:20:00,5.68,5.68,5.65,5.67,58280.0,5.3707,5.3707,5.3423,5.3612,58280.0
2020-02-18 15:25:00,5.67,5.67,5.65,5.65,32184.0,5.3612,5.3612,5.3423,5.3423,32184.0
2020-02-18 15:30:00,5.66,5.66,5.63,5.66,122062.0,5.3518,5.3518,5.3234,5.3518,122062.0
2020-02-18 15:35:00,5.66,5.66,5.65,5.65,52005.0,5.3518,5.3518,5.3423,5.3423,52005.0
2020-02-18 15:40:00,5.66,5.69,5.65,5.69,238860.0,5.3518,5.3801,5.3423,5.3801,238860.0
2020-02-18 15:45:00,5.69,5.71,5.68,5.7,147179.0,5.3801,5.399,5.3707,5.3896,147179.0
2020-02-18 15:50:00,5.69,5.7,5.68,5.68,276786.0,5.3801,5.3896,5.3707,5.3707,276786.0
2020-02-18 15:55:00,5.68,5.7,5.67,5.68,567772.0,5.3707,5.3896,5.3612,5.3707,567772.0
2020-02-19 09:30:00,5.76,5.78,5.59,5.7,219227.0,5.4463,5.4652,5.2856,5.3896,219227.0
2020-02-19 09:35:00,5.69,5.7,5.64,5.66,165529.0,5.3801,5.3896,5.3329,5.3518,165529.0
2020-02-19 09:40:00,5.67,5.71,5.65,5.67,188757.0,5.3612,5.399,5.3423,5.3612,188757.0
2020-02-19 09:45:00,5.67,5.68,5.63,5.67,133816.0,5.3612,5.3707,5.3234,5.3612,133816.0
2020-02-19 09:50:00,5.67,5.67,5.61,5.66,307390.0,5.3612,5.3612,5.3045,5.3518,307390.0
2020-02-19 09:55:00,5.66,5.68,5.64,5.65,119028.0,5.3518,5.3707,5.3329,5.3423,119028.0
2020-02-19 10:00:00,5.65,5.66,5.61,5.62,146652.0,5.3423,5.3518,5.3045,5.3139,146652.0
2020-02-19 10:05:00,5.61,5.63,5.6,5.62,87569.0,5.3045,5.3234,5.295,5.3139,87569.0
2020-02-19 10:10:00,5.62,5.65,5.6,5.65,106995.0,5.3139,5.3423,5.295,5.3423,106995.0
2020-02-19 10:15:00,5.65,5.72,5.64,5.69,223532.0,5.3423,5.4085,5.3329,5.3801,223532.0
2020-02-19 10:20:00,5.68,5.69,5.66,5.67,113071.0,5.3707,5.3801,5.3518,5.3612,113071.0
2020-02-19 10:25:00,5.67,5.69,5.66,5.68,119128.0,5.3612,5.3801,5.3518,5.3707,119128.0
2020-02-19 10:30:00,5.68,5.72,5.68,5.71,75753.0,5.3707,5.4085,5.3707,5.399,75753.0
2020-02-19 10:35:00,5.71,5.72,5.7,5.72,55539.0,5.399,5.4085,5.3896,5.4085,55539.0
2020-02-19 10:40:00,5.72,5.73,5.69,5.71,64486.0,5.4085,5.418,5.3801,5.399,64486.0
2020-02-19 10:45:00,5.71,5.72,5.69,5.71,57834.0,5.399,5.4085,5.3801,5.399,57834.0
2020-02-19 10:50:00,5.71,5.71,5.7,5.71,21380.0,5.399,5.399,5.3896,5.399,21380.0
2020-02-19 10:55:00,5.71,5.77,5.7,5.77,155837.0,5.399,5.4558,5.3896,5.4558,155837.0
2020-02-19 11:00:00,5.77,5.79,5.76,5.77,148948.0,5.4558,5.4747,5.4463,5.4558,148948.0
2020-02-19 11:05:00,5.78,5.78,5.71,5.71,202160.0,5.4652,5.4652,5.399,5.399,202160.0
2020-02-19 11:10:00,5.71,5.74,5.71,5.74,51750.0,5.399,5.4274,5.399,5.4274,51750.0
2020-02-19 11:15:00,5.74,5.74,5.7,5.71,53653.0,5.4274,5.4274,5.3896,5.399,53653.0
2020-02-19 11:20:00,5.71,5.73,5.7,5.73,44066.0,5.399,5.418,5.3896,5.418,44066.0
2020-02-19 11:25:00,5.73,5.75,5.72,5.75,67524.0,5.418,5.4369,5.4085,5.4369,67524.0
2020-02-19 11:30:00,5.75,5.79,5.74,5.77,128348.0,5.4369,5.4747,5.4274,5.4558,128348.0
2020-02-19 11:35:00,5.78,5.81,5.77,5.79,98730.0,5.4652,5.4936,5.4558,5.4747,98730.0
2020-02-19 11:40:00,5.79,5.82,5.73,5.74,147774.0,5.4747,5.5031,5.418,5.4274,147774.0
2020-02-19 11:45:00,5.73,5.79,5.72,5.79,64081.0,5.418,5.4747,5.4085,5.4747,64081.0
2020-02-19 11:50:00,5.79,5.8,5.78,5.8,43796.0,5.4747,5.4841,5.4652,5.4841,43796.0
2020-02-19 11:55:00,5.79,5.8,5.78,5.78,19238.0,5.4747,5.4841,5.4652,5.4652,19238.0
2020-02-19 12:00:00,5.78,5.79,5.75,5.75,51035.0,5.4652,5.4747,5.4369,5.4369,51035.0
2020-02-19 12:05:00,5.76,5.76,5.75,5.75,12390.0,5.4463,5.4463,5.4369,5.4369,12390.0
2020-02-19 12:10:00,5.75,5.77,5.74,5.76,60657.0,5.4369,5.4558,5.4274,5.4463,60657.0
2020-02-19 12:15:00,5.75,5.76,5.75,5.76,6231.0,5.4369,5.4463,5.4369,5.4463,6231.0
2020-02-19 12:20:00,5.75,5.76,5.75,5.76,8947.0,5.4369,5.4463,5.4369,5.4463,8947.0
2020-02-19 12:25:00,5.75,5.77,5.74,5.74,73588.0,5.4369,5.4558,5.4274,5.4274,73588.0
2020-02-19 12:30:00,5.75,5.75,5.73,5.73,34371.0,5.4369,5.4369,5.418,5.418,34371.0
2020-02-19 12:35:00,5.73,5.74,5.73,5.74,21311.0,5.418,5.4274,5.418,5.4274,21311.0
2020-02-19 12:40:00,5.74,5.74,5.73,5.74,26161.0,5.4274,5.4274,5.418,5.4274,26161.0
2020-02-19 12:45:00,5.74,5.75,5.72,5.73,126869.0,5.4274,5.4369,5.4085,5.418,126869.0
2020-02-19 12:50:00,5.73,5.73,5.71,5.71,138603.0,5.418,5.418,5.399,5.399,138603.0
2020-02-19 12:55:00,5.71,5.72,5.7,5.71,61343.0,5.399,5.4085,5.3896,5.399,61343.0
2020-02-19 13:00:00,5.71,5.72,5.7,5.71,118765.0,5.399,5.4085,5.3896,5.399,118765.0
2020-02-19 13:05:00,5.71,5.72,5.7,5.7,34861.0,5.399,5.4085,5.3896,5.3896,34861.0
2020-02-19 13:10:00,5.7,5.71,5.68,5.71,105596.0,5.3896,5.399,5.3707,5.399,105596.0
2020-02-19 13:15:00,5.71,5.72,5.69,5.69,88949.0,5.399,5.4085,5.3801,5.3801,88949.0
2020-02-19 13:20:00,5.69,5.72,5.69,5.71,54121.0,5.3801,5.4085,5.3801,5.399,54121.0
2020-02-19 13:25:00,5.71,5.72,5.7,5.71,57829.0,5.399,5.4085,5.3896,5.399,57829.0
2020-02-19 13:30:00,5.71,5.77,5.7,5.77,165719.0,5.399,5.4558,5.3896,5.4558,165719.0
2020-02-19 13:35:00,5.77,5.77,5.75,5.75,37465.0,5.4558,5.4558,5.4369,5.4369,37465.0
2020-02-19 13:40:00,5.75,5.77,5.75,5.77,25240.0,5.4369,5.4558,5.4369,5.4558,25240.0
2020-02-19 13:45:00,5.77,5.77,5.75,5.75,31435.0,5.4558,5.4558,5.4369,5.4369,31435.0
2020-02-19 13:50:00,5.75,5.76,5.73,5.74,69900.0,5.4369,5.4463,5.418,5.4274,69900.0
2020-02-19 13:55:00,5.74,5.77,5.72,5.77,60772.0,5.4274,5.4558,5.4085,5.4558,60772.0
2020-02-19 14:00:00,5.77,5.77,5.75,5.76,39233.0,5.4558,5.4558,5.4369,5.4463,39233.0
2020-02-19 14:05:00,5.75,5.79,5.75,5.79,47781.0,5.4369,5.4747,5.4369,5.4747,47781.0
2020-02-19 14:10:00,5.79,5.79,5.75,5.77,99712.0,5.4747,5.4747,5.4369,5.4558,99712.0
2020-02-19 14:15:00,5.77,5.79,5.76,5.79,31668.0,5.4558,5.4747,5.4463,5.4747,31668.0
2020-02-19 14:20:00,5.78,5.79,5.78,5.79,15294.0,5.4652,5.4747,5.4652,5.4747,15294.0
2020-02-19 14:25:00,5.79,5.81,5.77,5.78,131102.0,5.4747,5.4936,5.4558,5.4652,131102.0
2020-02-19 14:30:00,5.78,5.78,5.75,5.76,85369.0,5.4652,5.4652,5.4369,5.4463,85369.0
2020-02-19 14:35:00,5.77,5.8,5.76,5.79,31851.0,5.4558,5.4841,5.4463,5.4747,31851.0
2020-02-19 14:40:00,5.79,5.81,5.79,5.81,30919.0,5.4747,5.4936,5.4747,5.4936,30919.0
2020-02-19 14:45:00,5.81,5.82,5.8,5.82,42398.0,5.4936,5.5031,5.4841,5.5031,42398.0
2020-02-19 14:50:00,5.81,5.84,5.8,5.83,137014.0,5.4936,5.522,5.4841,5.5125,137014.0
2020-02-19 14:55:00,5.83,5.84,5.83,5.83,25160.0,5.5125,5.522,5.5125,5.5125,25160.0
2020-02-19 15:00:00,5.84,5.84,5.83,5.84,40995.0,5.522,5.522,5.5125,5.522,40995.0
2020-02-19 15:05:00,5.83,5.86,5.83,5.86,122697.0,5.5125,5.5409,5.5125,5.5409,122697.0
2020-02-19 15:10:00,5.86,5.87,5.85,5.86,82655.0,5.5409,5.5503,5.5314,5.5409,82655.0
2020-02-19 15:15:00,5.85,5.86,5.85,5.86,46703.0,5.5314,5.5409,5.5314,5.5409,46703.0
2020-02-19 15:20:00,5.86,5.86,5.85,5.86,44454.0,5.5409,5.5409,5.5314,5.5409,44454.0
2020-02-19 15:25:00,5.86,5.92,5.85,5.91,291750.0,5.5409,5.5976,5.5314,5.5882,291750.0
2020-02-19 15:30:00,5.91,5.94,5.9,5.94,206147.0,5.5882,5.6165,5.5787,5.6165,206147.0
2020-02-19 15:35:00,5.94,5.94,5.89,5.9,171282.0,5.6165,5.6165,5.5692,5.5787,171282.0
2020-02-19 15:40:00,5.9,5.92,5.89,5.92,136281.0,5.5787,5.5976,5.5692,5.5976,136281.0
2020-02-19 15:45:00,5.92,5.92,5.88,5.9,371901.0,5.5976,5.5976,5.5598,5.5787,371901.0
2020-02-19 15:50:00,5.9,5.92,5.89,5.91,335739.0,5.5787,5.5976,5.5692,5.5882,335739.0
2020-02-19 15:55:00,5.91,5.94,5.9,5.92,885694.0,5.5882,5.6165,5.5787,5.5976,885694.0
2020-02-20 09:30:00,5.9,6.04,5.9,6.04,151405.0,5.5787,5.7111,5.5787,5.7111,151405.0
2020-02-20 09:35:00,6.03,6.03,5.97,6.0,159372.0,5.7016,5.7016,5.6449,5.6733,159372.0
2020-02-20 09:40:00,6.01,6.05,5.99,6.03,135830.0,5.6827,5.7205,5.6638,5.7016,135830.0
2020-02-20 09:45:00,6.04,6.11,6.0,6.1,81363.0,5.7111,5.7773,5.6733,5.7678,81363.0
2020-02-20 09:50:00,6.1,6.14,6.1,6.1,77683.0,5.7678,5.8056,5.7678,5.7678,77683.0
2020-02-20 09:55:00,6.11,6.12,6.01,6.03,85288.0,5.7773,5.7867,5.6827,5.7016,85288.0
2020-02-20 10:00:00,6.03,6.05,6.0,6.03,72461.0,5.7016,5.7205,5.6733,5.7016,72461.0
2020-02-20 10:05:00,6.03,6.06,6.01,6.04,84843.0,5.7016,5.73,5.6827,5.7111,84843.0
2020-02-20 10:10:00,6.03,6.04,6.0,6.01,59046.0,5.7016,5.7111,5.6733,5.6827,59046.0
2020-02-20 10:15:00,6.0,6.03,6.0,6.01,53841.0,5.6733,5.7016,5.6733,5.6827,53841.0
2020-02-20 10:20:00,6.02,6.02,5.94,5.96,74938.0,5.6922,5.6922,5.6165,5.6354,74938.0
2020-02-20 10:25:00,5.96,5.97,5.93,5.93,104616.0,5.6354,5.6449,5.6071,5.6071,104616.0
2020-02-20 10:30:00,5.93,6.02,5.92,6.02,169474.0,5.6071,5.6922,5.5976,5.6922,169474.0
2020-02-20 10:35:00,6.02,6.03,6.01,6.02,55373.0,5.6922,5.7016,5.6827,5.6922,55373.0
2020-02-20 10:40:00,6.03,6.03,5.98,5.99,85251.0,5.7016,5.7016,5.6543,5.6638,85251.0
2020-02-20 10:45:00,5.98,6.04,5.98,6.03,92040.0,5.6543,5.7111,5.6543,5.7016,92040.0
2020-02-20 10:50:00,6.03,6.09,6.02,6.07,115390.0,5.7016,5.7584,5.6922,5.7394,115390.0
2020-02-20 10:55:00,6.07,6.11,6.07,6.11,74563.0,5.7394,5.7773,5.7394,5.7773,74563.0
2020-02-20 11:00:00,6.11,6.13,6.07,6.12,87579.0,5.7773,5.7962,5.7394,5.7867,87579.0
2020-02-20 11:05:00,6.12,6.15,6.11,6.13,112082.0,5.7867,5.8151,5.7773,5.7962,112082.0
2020-02-20 11:10:00,6.13,6.15,6.1,6.11,63134.0,5.7962,5.8151,5.7678,5.7773,63134.0
2020-02-20 11:15:00,6.1,6.12,6.08,6.1,116729.0,5.7678,5.7867,5.7489,5.7678,116729.0
2020-02-20 11:20:00,6.09,6.12,6.08,6.11,73080.0,5.7584,5.7867,5.7489,5.7773,73080.0
2020-02-20 11:25:00,6.11,6.12,6.07,6.07,86180.0,5.7773,5.7867,5.7394,5.7394,86180.0
2020-02-20 11:30:00,6.08,6.1,6.03,6.04,135008.0,5.7489,5.7678,5.7016,5.7111,135008.0
2020-02-20 11:35:00,6.04,6.05,6.02,6.04,54013.0,5.7111,5.7205,5.6922,5.7111,54013.0
2020-02-20 11:40:00,6.04,6.06,6.03,6.04,42359.0,5.7111,5.73,5.7016,5.7111,42359.0
2020-02-20 11:45:00,6.04,6.04,6.01,6.02,49012.0,5.7111,5.7111,5.6827,5.6922,49012.0
2020-02-20 11:50:00,6.01,6.05,6.0,6.03,82556.0,5.6827,5.7205,5.6733,5.7016,82556.0
2020-02-20 11:55:00,6.03,6.04,6.0,6.0,35064.0,5.7016,5.7111,5.6733,5.6733,35064.0
2020-02-20 12:00:00,6.0,6.03,5.98,5.99,78130.0,5.6733,5.7016,5.6543,5.6638,78130.0
2020-02-20 12:05:00,5.99,6.02,5.98,5.98,90011.0,5.6638,5.6922,5.6543,5.6543,90011.0
2020-02-20 12:10:00,5.99,6.03,5.98,6.02,55672.0,5.6638,5.7016,5.6543,5.6922,55672.0
2020-02-20 12:15:00,6.01,6.03,6.0,6.03,40648.0,5.6827,5.7016,5.6733,5.7016,40648.0
2020-02-20 12:20:00,6.03,6.03,6.0,6.0,26832.0,5.7016,5.7016,5.6733,5.6733,26832.0
2020-02-20 12:25:00,6.0,6.03,6.0,6.03,61346.0,5.6733,5.7016,5.6733,5.7016,61346.0
2020-02-20 12:30:00,6.02,6.04,6.0,6.04,90180.0,5.6922,5.7111,5.6733,5.7111,90180.0
2020-02-20 12:35:00,6.03,6.05,6.02,6.05,45178.0,5.7016,5.7205,5.6922,5.7205,45178.0
2020-02-20 12:40:00,6.04,6.07,6.04,6.07,38710.0,5.7111,5.7394,5.7111,5.7394,38710.0
2020-02-20 12:45:00,6.07,6.09,6.06,6.07,61591.0,5.7394,5.7584,5.73,5.7394,61591.0
2020-02-20 12:50:00,6.07,6.12,6.06,6.09,186110.0,5.7394,5.7867,5.73,5.7584,186110.0
2020-02-20 12:55:00,6.09,6.12,6.08,6.11,46270.0,5.7584,5.7867,5.7489,5.7773,46270.0
2020-02-20 13:00:00,6.1,6.11,6.06,6.07,65738.0,5.7678,5.7773,5.73,5.7394,65738.0
2020-02-20 13:05:00,6.07,6.09,6.06,6.08,85763.0,5.7394,5.7584,5.73,5.7489,85763.0
2020-02-20 13:10:00,6.08,6.12,6.07,6.12,66207.0,5.7489,5.7867,5.7394,5.7867,66207.0
2020-02-20 13:15:00,6.12,6.12,6.07,6.07,62167.0,5.7867,5.7867,5.7394,5.7394,62167.0
2020-02-20 13:20:00,6.08,6.11,6.07,6.08,51289.0,5.7489,5.7773,5.7394,5.7489,51289.0
2020-02-20 13:25:00,6.08,6.1,6.08,6.1,36515.0,5.7489,5.7678,5.7489,5.7678,36515.0
2020-02-20 13:30:00,6.1,6.11,6.08,6.11,61161.0,5.7678,5.7773,5.7489,5.7773,61161.0
2020-02-20 13:35:00,6.11,6.11,6.06,6.08,66700.0,5.7773,5.7773,5.73,5.7489,66700.0
2020-02-20 13:40:00,6.08,6.08,6.06,6.07,34965.0,5.7489,5.7489,5.73,5.7394,34965.0
2020-02-20 13:45:00,6.07,6.08,6.05,6.08,81841.0,5.7394,5.7489,5.7205,5.7489,81841.0
2020-02-20 13:50:00,6.08,6.08,6.07,6.08,26414.0,5.7489,5.7489,5.7394,5.7489,26414.0
2020-02-20 13:55:00,6.08,6.08,6.04,6.05,96070.0,5.7489,5.7489,5.7111,5.7205,96070.0
2020-02-20 14:00:00,6.04,6.06,6.02,6.04,58020.0,5.7111,5.73,5.6922,5.7111,58020.0
2020-02-20 14:05:00,6.04,6.05,5.99,6.01,175901.0,5.7111,5.7205,5.6638,5.6827,175901.0
2020-02-20 14:10:00,6.0,6.02,5.97,5.98,376864.0,5.6733,5.6922,5.6449,5.6543,376864.0
2020-02-20 14:15:00,5.98,5.99,5.94,5.95,137113.0,5.6543,5.6638,5.6165,5.626,137113.0
2020-02-20 14:20:00,5.95,5.98,5.94,5.98,54948.0,5.626,5.6543,5.6165,5.6543,54948.0
2020-02-20 14:25:00,5.98,5.98,5.93,5.95,83087.0,5.6543,5.6543,5.6071,5.626,83087.0
2020-02-20 14:30:00,5.95,5.97,5.93,5.96,64201.0,5.626,5.6449,5.6071,5.6354,64201.0
2020-02-20 14:35:00,5.96,6.01,5.96,5.98,108270.0,5.6354,5.6827,5.6354,5.6543,108270.0
2020-02-20 14:40:00,5.99,5.99,5.97,5.98,18440.0,5.6638,5.6638,5.6449,5.6543,18440.0
2020-02-20 14:45:00,5.98,6.0,5.97,5.97,83727.0,5.6543,5.6733,5.6449,5.6449,83727.0
2020-02-20 14:50:00,5.98,5.98,5.94,5.95,33928.0,5.6543,5.6543,5.6165,5.626,33928.0
2020-02-20 14:55:00,5.95,5.96,5.93,5.95,109935.0,5.626,5.6354,5.6071,5.626,109935.0
2020-02-20 15:00:00,5.96,5.97,5.94,5.96,77814.0,5.6354,5.6449,5.6165,5.6354,77814.0
2020-02-20 15:05:00,5.96,5.97,5.95,5.96,67384.0,5.6354,5.6449,5.626,5.6354,67384.0
2020-02-20 15:10:00,5.96,5.97,5.94,5.97,203379.0,5.6354,5.6449,5.6165,5.6449,203379.0
2020-02-20 15:15:00,5.96,6.01,5.96,6.01,50726.0,5.6354,5.6827,5.6354,5.6827,50726.0
2020-02-20 15:20:00,6.01,6.01,5.99,6.0,109186.0,5.6827,5.6827,5.6638,5.6733,109186.0
2020-02-20 15:25:00,6.0,6.01,5.99,6.0,76311.0,5.6733,5.6827,5.6638,5.6733,76311.0
2020-02-20 15:30:00,6.01,6.02,6.0,6.01,85622.0,5.6827,5.6922,5.6733,5.6827,85622.0
2020-02-20 15:35:00,6.01,6.04,6.0,6.03,155566.0,5.6827,5.7111,5.6733,5.7016,155566.0
2020-02-20 15:40:00,6.03,6.03,6.02,6.03,69260.0,5.7016,5.7016,5.6922,5.7016,69260.0
2020-02-20 15:45:00,6.03,6.03,5.98,6.0,302829.0,5.7016,5.7016,5.6543,5.6733,302829.0
2020-02-20 15:50:00,6.0,6.01,5.99,6.0,243914.0,5.6733,5.6827,5.6638,5.6733,243914.0
2020-02-20 15:55:00,6.0,6.01,5.99,6.0,516588.0,5.6733,5.6827,5.6638,5.6733,516588.0
2020-02-21 09:30:00,5.88,5.88,5.66,5.71,236839.0,5.5598,5.5598,5.3518,5.399,236839.0
2020-02-21 09:35:00,5.71,5.8,5.68,5.76,123949.0,5.399,5.4841,5.3707,5.4463,123949.0
2020-02-21 09:40:00,5.77,5.77,5.69,5.69,83514.0,5.4558,5.4558,5.3801,5.3801,83514.0
2020-02-21 09:45:00,5.69,5.72,5.65,5.7,74526.0,5.3801,5.4085,5.3423,5.3896,74526.0
2020-02-21 09:50:00,5.7,5.74,5.67,5.7,108843.0,5.3896,5.4274,5.3612,5.3896,108843.0
2020-02-21 09:55:00,5.71,5.71,5.6,5.61,154515.0,5.399,5.399,5.295,5.3045,154515.0
2020-02-21 10:00:00,5.61,5.62,5.53,5.62,196837.0,5.3045,5.3139,5.2289,5.3139,196837.0
2020-02-21 10:05:00,5.62,5.67,5.6,5.64,226690.0,5.3139,5.3612,5.295,5.3329,226690.0
2020-02-21 10:10:00,5.64,5.64,5.57,5.63,108237.0,5.3329,5.3329,5.2667,5.3234,108237.0
2020-02-21 10:15:00,5.63,5.64,5.61,5.64,54459.0,5.3234,5.3329,5.3045,5.3329,54459.0
2020-02-21 10:20:00,5.63,5.69,5.63,5.68,76778.0,5.3234,5.3801,5.3234,5.3707,76778.0
2020-02-21 10:25:00,5.68,5.7,5.65,5.66,51849.0,5.3707,5.3896,5.3423,5.3518,51849.0
2020-02-21 10:30:00,5.65,5.66,5.6,5.61,85141.0,5.3423,5.3518,5.295,5.3045,85141.0
2020-02-21 10:35:00,5.61,5.62,5.57,5.61,643833.0,5.3045,5.3139,5.2667,5.3045,643833.0
2020-02-21 10:40:00,5.61,5.63,5.6,5.62,105229.0,5.3045,5.3234,5.295,5.3139,105229.0
2020-02-21 10:45:00,5.62,5.62,5.6,5.62,89852.0,5.3139,5.3139,5.295,5.3139,89852.0
2020-02-21 10:50:00,5.61,5.62,5.6,5.6,86003.0,5.3045,5.3139,5.295,5.295,86003.0
2020-02-21 10:55:00,5.6,5.63,5.59,5.61,66872.0,5.295,5.3234,5.2856,5.3045,66872.0
2020-02-21 11:00:00,5.62,5.62,5.59,5.61,96979.0,5.3139,5.3139,5.2856,5.3045,96979.0
2020-02-21 11:05:00,5.61,5.64,5.61,5.62,106587.0,5.3045,5.3329,5.3045,5.3139,106587.0
2020-02-21 11:10:00,5.62,5.69,5.62,5.68,32695.0,5.3139,5.3801,5.3139,5.3707,32695.0
2020-02-21 11:15:00,5.68,5.69,5.66,5.69,26504.0,5.3707,5.3801,5.3518,5.3801,26504.0
2020-02-21 11:20:00,5.69,5.72,5.68,5.7,76452.0,5.3801,5.4085,5.3707,5.3896,76452.0
2020-02-21 11:25:00,5.7,5.71,5.67,5.67,49538.0,5.3896,5.399,5.3612,5.3612,49538.0
2020-02-21 11:30:00,5.67,5.7,5.66,5.68,53125.0,5.3612,5.3896,5.3518,5.3707,53125.0
2020-02-21 11:35:00,5.69,5.71,5.69,5.69,55866.0,5.3801,5.399,5.3801,5.3801,55866.0
2020-02-21 11:40:00,5.69,5.69,5.65,5.66,18798.0,5.3801,5.3801,5.3423,5.3518,18798.0
2020-02-21 11:45:00,5.66,5.66,5.62,5.65,69271.0,5.3518,5.3518,5.3139,5.3423,69271.0
2020-02-21 11:50:00,5.66,5.67,5.64,5.65,17366.0,5.3518,5.3612,5.3329,5.3423,17366.0
2020-02-21 11:55:00,5.65,5.65,5.63,5.63,36106.0,5.3423,5.3423,5.3234,5.3234,36106.0
2020-02-21 12:00:00,5.64,5.67,5.63,5.67,55048.0,5.3329,5.3612,5.3234,5.3612,55048.0
2020-02-21 12:05:00,5.67,5.67,5.62,5.64,35050.0,5.3612,5.3612,5.3139,5.3329,35050.0
2020-02-21 12:10:00,5.64,5.66,5.63,5.64,40275.0,5.3329,5.3518,5.3234,5.3329,40275.0
2020-02-21 12:15:00,5.64,5.64,5.61,5.63,34460.0,5.3329,5.3329,5.3045,5.3234,34460.0
2020-02-21 12:20:00,5.63,5.65,5.62,5.63,25095.0,5.3234,5.3423,5.3139,5.3234,25095.0
2020-02-21 12:25:00,5.63,5.65,5.62,5.65,32158.0,5.3234,5.3423,5.3139,5.3423,32158.0
2020-02-21 12:30:00,5.65,5.65,5.63,5.65,30373.0,5.3423,5.3423,5.3234,5.3423,30373.0
2020-02-21 12:35:00,5.65,5.67,5.64,5.66,37592.0,5.3423,5.3612,5.3329,5.3518,37592.0
2020-02-21 12:40:00,5.66,5.67,5.65,5.66,24543.0,5.3518,5.3612,5.3423,5.3518,24543.0
2020-02-21 12:45:00,5.67,5.68,5.65,5.65,113185.0,5.3612,5.3707,5.3423,5.3423,113185.0
2020-02-21 12:50:00,5.66,5.68,5.65,5.66,38994.0,5.3518,5.3707,5.3423,5.3518,38994.0
2020-02-21 12:55:00,5.65,5.67,5.65,5.67,17693.0,5.3423,5.3612,5.3423,5.3612,17693.0
2020-02-21 13:00:00,5.66,5.67,5.66,5.67,8406.0,5.3518,5.3612,5.3518,5.3612,8406.0
2020-02-21 13:05:00,5.67,5.67,5.65,5.67,19024.0,5.3612,5.3612,5.3423,5.3612,19024.0
2020-02-21 13:10:00,5.66,5.67,5.63,5.63,105895.0,5.3518,5.3612,5.3234,5.3234,105895.0
2020-02-21 13:15:00,5.64,5.67,5.63,5.66,68112.0,5.3329,5.3612,5.3234,5.3518,68112.0
2020-02-21 13:20:00,5.66,5.66,5.63,5.66,43745.0,5.3518,5.3518,5.3234,5.3518,43745.0
2020-02-21 13:25:00,5.66,5.68,5.65,5.65,75344.0,5.3518,5.3707,5.3423,5.3423,75344.0
2020-02-21 13:30:00,5.66,5.67,5.65,5.66,81344.0,5.3518,5.3612,5.3423,5.3518,81344.0
2020-02-21 13:35:00,5.66,5.66,5.65,5.66,18239.0,5.3518,5.3518,5.3423,5.3518,18239.0
2020-02-21 13:40:00,5.66,5.67,5.65,5.67,29472.0,5.3518,5.3612,5.3423,5.3612,29472.0
2020-02-21 13:45:00,5.67,5.67,5.65,5.66,103354.0,5.3612,5.3612,5.3423,5.3518,103354.0
2020-02-21 13:50:00,5.66,5.68,5.65,5.66,103006.0,5.3518,5.3707,5.3423,5.3518,103006.0
2020-02-21 13:55:00,5.66,5.66,5.64,5.65,25164.0,5.3518,5.3518,5.3329,5.3423,25164.0
2020-02-21 14:00:00,5.64,5.66,5.64,5.66,24088.0,5.3329,5.3518,5.3329,5.3518,24088.0
2020-02-21 14:05:00,5.66,5.66,5.64,5.65,22890.0,5.3518,5.3518,5.3329,5.3423,22890.0
2020-02-21 14:10:00,5.64,5.65,5.64,5.65,24386.0,5.3329,5.3423,5.3329,5.3423,24386.0
2020-02-21 14:15:00,5.65,5.67,5.64,5.66,71625.0,5.3423,5.3612,5.3329,5.3518,71625.0
2020-02-21 14:20:00,5.66,5.68,5.65,5.67,42871.0,5.3518,5.3707,5.3423,5.3612,42871.0
2020-02-21 14:25:00,5.67,5.69,5.66,5.69,90568.0,5.3612,5.3801,5.3518,5.3801,90568.0
2020-02-21 14:30:00,5.69,5.7,5.68,5.7,127059.0,5.3801,5.3896,5.3707,5.3896,127059.0
2020-02-21 14:35:00,5.7,5.7,5.67,5.69,60159.0,5.3896,5.3896,5.3612,5.3801,60159.0
2020-02-21 14:40:00,5.68,5.69,5.66,5.67,55205.0,5.3707,5.3801,5.3518,5.3612,55205.0
2020-02-21 14:45:00,5.67,5.7,5.66,5.69,54146.0,5.3612,5.3896,5.3518,5.3801,54146.0
2020-02-21 14:50:00,5.69,5.7,5.67,5.68,111114.0,5.3801,5.3896,5.3612,5.3707,111114.0
2020-02-21 14:55:00,5.68,5.68,5.66,5.67,42689.0,5.3707,5.3707,5.3518,5.3612,42689.0
2020-02-21 15:00:00,5.67,5.69,5.66,5.67,30971.0,5.3612,5.3801,5.3518,5.3612,30971.0
2020-02-21 15:05:00,5.67,5.67,5.65,5.66,84502.0,5.3612,5.3612,5.3423,5.3518,84502.0
2020-02-21 15:10:00,5.66,5.67,5.65,5.67,65606.0,5.3518,5.3612,5.3423,5.3612,65606.0
2020-02-21 15:15:00,5.67,5.67,5.65,5.66,162670.0,5.3612,5.3612,5.3423,5.3518,162670.0
2020-02-21 15:20:00,5.66,5.67,5.65,5.67,81878.0,5.3518,5.3612,5.3423,5.3612,81878.0
2020-02-21 15:25:00,5.67,5.67,5.66,5.67,80073.0,5.3612,5.3612,5.3518,5.3612,80073.0
2020-02-21 15:30:00,5.67,5.72,5.66,5.72,134156.0,5.3612,5.4085,5.3518,5.4085,134156.0
2020-02-21 15:35:00,5.72,5.74,5.71,5.74,159189.0,5.4085,5.4274,5.399,5.4274,159189.0
2020-02-21 15:40:00,5.74,5.76,5.72,5.75,168566.0,5.4274,5.4463,5.4085,5.4369,168566.0
2020-02-21 15:45:00,5.76,5.81,5.75,5.8,279445.0,5.4463,5.4936,5.4369,5.4841,279445.0
2020-02-21 15:50:00,5.8,5.83,5.78,5.83,386811.0,5.4841,5.5125,5.4652,5.5125,386811.0
2020-02-21 15:55:00,5.82,5.84,5.81,5.81,673812.0,5.5031,5.522,5.4936,5.4936,673812.0
2020-02-24 09:30:00,5.42,5.51,5.41,5.44,153677.0,5.1248,5.2099,5.1154,5.1438,153677.0
2020-02-24 09:35:00,5.45,5.54,5.44,5.52,355368.0,5.1532,5.2383,5.1438,5.2194,355368.0
2020-02-24 09:40:00,5.52,5.58,5.48,5.5,203660.0,5.2194,5.2761,5.1816,5.2005,203660.0
2020-02-24 09:45:00,5.5,5.65,5.46,5.65,142106.0,5.2005,5.3423,5.1627,5.3423,142106.0
2020-02-24 09:50:00,5.65,5.68,5.59,5.67,201774.0,5.3423,5.3707,5.2856,5.3612,201774.0
2020-02-24 09:55:00,5.67,5.69,5.62,5.65,85200.0,5.3612,5.3801,5.3139,5.3423,85200.0
2020-02-24 10:00:00,5.65,5.66,5.59,5.63,134518.0,5.3423,5.3518,5.2856,5.3234,134518.0
2020-02-24 10:05:00,5.63,5.63,5.58,5.6,94020.0,5.3234,5.3234,5.2761,5.295,94020.0
2020-02-24 10:10:00,5.6,5.62,5.57,5.6,139843.0,5.295,5.3139,5.2667,5.295,139843.0
2020-02-24 10:15:00,5.6,5.69,5.59,5.68,93644.0,5.295,5.3801,5.2856,5.3707,93644.0
2020-02-24 10:20:00,5.67,5.71,5.67,5.69,65658.0,5.3612,5.399,5.3612,5.3801,65658.0
2020-02-24 10:25:00,5.69,5.7,5.65,5.67,54668.0,5.3801,5.3896,5.3423,5.3612,54668.0
2020-02-24 10:30:00,5.66,5.68,5.66,5.68,46408.0,5.3518,5.3707,5.3518,5.3707,46408.0
2020-02-24 10:35:00,5.68,5.69,5.65,5.65,56658.0,5.3707,5.3801,5.3423,5.3423,56658.0
2020-02-24 10:40:00,5.66,5.66,5.63,5.65,44240.0,5.3518,5.3518,5.3234,5.3423,44240.0
2020-02-24 10:45:00,5.66,5.68,5.64,5.67,48751.0,5.3518,5.3707,5.3329,5.3612,48751.0
2020-02-24 10:50:00,5.67,5.7,5.66,5.68,40691.0,5.3612,5.3896,5.3518,5.3707,40691.0
2020-02-24 10:55:00,5.67,5.69,5.66,5.66,19942.0,5.3612,5.3801,5.3518,5.3518,19942.0
2020-02-24 11:00:00,5.66,5.67,5.62,5.63,55464.0,5.3518,5.3612,5.3139,5.3234,55464.0
2020-02-24 11:05:00,5.62,5.63,5.6,5.61,61881.0,5.3139,5.3234,5.295,5.3045,61881.0
2020-02-24 11:10:00,5.6,5.63,5.59,5.63,60305.0,5.295,5.3234,5.2856,5.3234,60305.0
2020-02-24 11:15:00,5.63,5.64,5.61,5.63,203225.0,5.3234,5.3329,5.3045,5.3234,203225.0
2020-02-24 11:20:00,5.63,5.63,5.58,5.62,124674.0,5.3234,5.3234,5.2761,5.3139,124674.0
2020-02-24 11:25:00,5.62,5.64,5.61,5.63,86433.0,5.3139,5.3329,5.3045,5.3234,86433.0
2020-02-24 11:30:00,5.62,5.67,5.62,5.64,77958.0,5.3139,5.3612,5.3139,5.3329,77958.0
2020-02-24 11:35:00,5.64,5.68,5.62,5.65,58937.0,5.3329,5.3707,5.3139,5.3423,58937.0
2020-02-24 11:40:00,5.65,5.65,5.62,5.64,48868.0,5.3423,5.3423,5.3139,5.3329,48868.0
2020-02-24 11:45:00,5.63,5.64,5.58,5.58,168627.0,5.3234,5.3329,5.2761,5.2761,168627.0
2020-02-24 11:50:00,5.58,5.61,5.58,5.59,189136.0,5.2761,5.3045,5.2761,5.2856,189136.0
2020-02-24 11:55:00,5.59,5.6,5.57,5.58,80884.0,5.2856,5.295,5.2667,5.2761,80884.0
2020-02-24 12:00:00,5.57,5.58,5.56,5.57,45721.0,5.2667,5.2761,5.2572,5.2667,45721.0
2020-02-24 12:05:00,5.56,5.57,5.52,5.54,86112.0,5.2572,5.2667,5.2194,5.2383,86112.0
2020-02-24 12:10:00,5.54,5.56,5.53,5.54,25376.0,5.2383,5.2572,5.2289,5.2383,25376.0
2020-02-24 12:15:00,5.54,5.55,5.53,5.54,64263.0,5.2383,5.2478,5.2289,5.2383,64263.0
2020-02-24 12:20:00,5.54,5.54,5.51,5.52,26363.0,5.2383,5.2383,5.2099,5.2194,26363.0
2020-02-24 12:25:00,5.51,5.54,5.51,5.53,38919.0,5.2099,5.2383,5.2099,5.2289,38919.0
2020-02-24 12:30:00,5.53,5.54,5.52,5.53,39859.0,5.2289,5.2383,5.2194,5.2289,39859.0
2020-02-24 12:35:00,5.53,5.56,5.53,5.56,116752.0,5.2289,5.2572,5.2289,5.2572,116752.0
2020-02-24 12:40:00,5.57,5.58,5.56,5.56,12820.0,5.2667,5.2761,5.2572,5.2572,12820.0
2020-02-24 12:45:00,5.56,5.57,5.55,5.56,35711.0,5.2572,5.2667,5.2478,5.2572,35711.0
2020-02-24 12:50:00,5.55,5.56,5.54,5.55,28863.0,5.2478,5.2572,5.2383,5.2478,28863.0
2020-02-24 12:55:00,5.54,5.56,5.54,5.55,26333.0,5.2383,5.2572,5.2383,5.2478,26333.0
2020-02-24 13:00:00,5.54,5.56,5.54,5.54,47800.0,5.2383,5.2572,5.2383,5.2383,47800.0
2020-02-24 13:05:00,5.54,5.56,5.54,5.54,24361.0,5.2383,5.2572,5.2383,5.2383,24361.0
2020-02-24 13:10:00,5.54,5.55,5.52,5.53,35576.0,5.2383,5.2478,5.2194,5.2289,35576.0
2020-02-24 13:15:00,5.52,5.53,5.5,5.52,33562.0,5.2194,5.2289,5.2005,5.2194,33562.0
2020-02-24 13:20:00,5.52,5.54,5.5,5.5,43449.0,5.2194,5.2383,5.2005,5.2005,43449.0
2020-02-24 13:25:00,5.5,5.54,5.5,5.53,28729.0,5.2005,5.2383,5.2005,5.2289,28729.0
2020-02-24 13:30:00,5.53,5.53,5.5,5.5,35223.0,5.2289,5.2289,5.2005,5.2005,35223.0
2020-02-24 13:35:00,5.5,5.52,5.49,5.51,52278.0,5.2005,5.2194,5.191,5.2099,52278.0
2020-02-24 13:40:00,5.51,5.53,5.51,5.52,22239.0,5.2099,5.2289,5.2099,5.2194,22239.0
2020-02-24 13:45:00,5.52,5.53,5.52,5.53,31482.0,5.2194,5.2289,5.2194,5.2289,31482.0
2020-02-24 13:50:00,5.53,5.53,5.51,5.52,21643.0,5.2289,5.2289,5.2099,5.2194,21643.0
2020-02-24 13:55:00,5.51,5.53,5.49,5.5,85750.0,5.2099,5.2289,5.191,5.2005,85750.0
2020-02-24 14:00:00,5.5,5.53,5.5,5.53,84396.0,5.2005,5.2289,5.2005,5.2289,84396.0
2020-02-24 14:05:00,5.53,5.53,5.5,5.5,36478.0,5.2289,5.2289,5.2005,5.2005,36478.0
2020-02-24 14:10:00,5.5,5.51,5.49,5.5,83942.0,5.2005,5.2099,5.191,5.2005,83942.0
2020-02-24 14:15:00,5.5,5.52,5.49,5.5,77574.0,5.2005,5.2194,5.191,5.2005,77574.0
2020-02-24 14:20:00,5.5,5.52,5.49,5.52,61338.0,5.2005,5.2194,5.191,5.2194,61338.0
2020-02-24 14:25:00,5.52,5.54,5.51,5.54,51819.0,5.2194,5.2383,5.2099,5.2383,51819.0
2020-02-24 14:30:00,5.54,5.55,5.53,5.54,50571.0,5.2383,5.2478,5.2289,5.2383,50571.0
2020-02-24 14:35:00,5.54,5.54,5.51,5.54,116387.0,5.2383,5.2383,5.2099,5.2383,116387.0
2020-02-24 14:40:00,5.54,5.55,5.53,5.54,44222.0,5.2383,5.2478,5.2289,5.2383,44222.0
2020-02-24 14:45:00,5.54,5.55,5.53,5.55,50208.0,5.2383,5.2478,5.2289,5.2478,50208.0
2020-02-24 14:50:00,5.54,5.56,5.54,5.55,27541.0,5.2383,5.2572,5.2383,5.2478,27541.0
2020-02-24 14:55:00,5.54,5.56,5.53,5.55,43870.0,5.2383,5.2572,5.2289,5.2478,43870.0
2020-02-24 15:00:00,5.54,5.56,5.53,5.55,95291.0,5.2383,5.2572,5.2289,5.2478,95291.0
2020-02-24 15:05:00,5.55,5.56,5.53,5.54,117046.0,5.2478,5.2572,5.2289,5.2383,117046.0
2020-02-24 15:10:00,5.54,5.54,5.51,5.53,86230.0,5.2383,5.2383,5.2099,5.2289,86230.0
2020-02-24 15:15:00,5.52,5.54,5.51,5.54,41314.0,5.2194,5.2383,5.2099,5.2383,41314.0
2020-02-24 15:20:00,5.54,5.54,5.51,5.52,45631.0,5.2383,5.2383,5.2099,5.2194,45631.0
2020-02-24 15:25:00,5.53,5.54,5.52,5.53,90225.0,5.2289,5.2383,5.2194,5.2289,90225.0
2020-02-24 15:30:00,5.53,5.53,5.5,5.5,118020.0,5.2289,5.2289,5.2005,5.2005,118020.0
2020-02-24 15:35:00,5.5,5.5,5.49,5.5,47930.0,5.2005,5.2005,5.191,5.2005,47930.0
2020-02-24 15:40:00,5.5,5.5,5.47,5.49,154019.0,5.2005,5.2005,5.1721,5.191,154019.0
2020-02-24 15:45:00,5.49,5.53,5.49,5.53,130721.0,5.191,5.2289,5.191,5.2289,130721.0
2020-02-24 15:50:00,5.53,5.53,5.5,5.51,165446.0,5.2289,5.2289,5.2005,5.2099,165446.0
2020-02-24 15:55:00,5.51,5.52,5.49,5.52,538735.0,5.2099,5.2194,5.191,5.2194,538735.0
2020-02-25 09:30:00,5.52,5.52,5.45,5.48,102048.0,5.2194,5.2194,5.1532,5.1816,102048.0
2020-02-25 09:35:00,5.47,5.49,5.39,5.39,145664.0,5.1721,5.191,5.0965,5.0965,145664.0
2020-02-25 09:40:00,5.39,5.45,5.37,5.4,132093.0,5.0965,5.1532,5.0776,5.1059,132093.0
2020-02-25 09:45:00,5.4,5.46,5.4,5.45,77745.0,5.1059,5.1627,5.1059,5.1532,77745.0
2020-02-25 09:50:00,5.45,5.49,5.42,5.46,58380.0,5.1532,5.191,5.1248,5.1627,58380.0
2020-02-25 09:55:00,5.46,5.46,5.4,5.44,49026.0,5.1627,5.1627,5.1059,5.1438,49026.0
2020-02-25 10:00:00,5.44,5.46,5.4,5.4,75038.0,5.1438,5.1627,5.1059,5.1059,75038.0
2020-02-25 10:05:00,5.41,5.43,5.39,5.41,66575.0,5.1154,5.1343,5.0965,5.1154,66575.0
2020-02-25 10:10:00,5.4,5.4,5.35,5.36,146320.0,5.1059,5.1059,5.0587,5.0681,146320.0
2020-02-25 10:15:00,5.36,5.36,5.34,5.36,90351.0,5.0681,5.0681,5.0492,5.0681,90351.0
2020-02-25 10:20:00,5.36,5.36,5.32,5.35,108692.0,5.0681,5.0681,5.0303,5.0587,108692.0
2020-02-25 10:25:00,5.35,5.35,5.31,5.32,103456.0,5.0587,5.0587,5.0208,5.0303,103456.0
2020-02-25 10:30:00,5.32,5.34,5.29,5.3,105368.0,5.0303,5.0492,5.0019,5.0114,105368.0
2020-02-25 10:35:00,5.3,5.3,5.27,5.28,224746.0,5.0114,5.0114,4.983,4.9925,224746.0
2020-02-25 10:40:00,5.27,5.29,5.25,5.29,125512.0,4.983,5.0019,4.9641,5.0019,125512.0
2020-02-25 10:45:00,5.29,5.3,5.24,5.24,60197.0,5.0019,5.0114,4.9546,4.9546,60197.0
2020-02-25 10:50:00,5.24,5.25,5.22,5.25,153471.0,4.9546,4.9641,4.9357,4.9641,153471.0
2020-02-25 10:55:00,5.25,5.29,5.24,5.29,83001.0,4.9641,5.0019,4.9546,5.0019,83001.0
2020-02-25 11:00:00,5.29,5.31,5.24,5.24,68482.0,5.0019,5.0208,4.9546,4.9546,68482.0
2020-02-25 11:05:00,5.24,5.26,5.22,5.23,70239.0,4.9546,4.9736,4.9357,4.9452,70239.0
2020-02-25 11:10:00,5.23,5.26,5.21,5.23,91982.0,4.9452,4.9736,4.9263,4.9452,91982.0
2020-02-25 11:15:00,5.23,5.24,5.19,5.23,107153.0,4.9452,4.9546,4.9074,4.9452,107153.0
2020-02-25 11:20:00,5.22,5.22,5.19,5.2,86705.0,4.9357,4.9357,4.9074,4.9168,86705.0
2020-02-25 11:25:00,5.2,5.24,5.19,5.23,94931.0,4.9168,4.9546,4.9074,4.9452,94931.0
2020-02-25 11:30:00,5.23,5.24,5.21,5.24,51148.0,4.9452,4.9546,4.9263,4.9546,51148.0
2020-02-25 11:35:00,5.23,5.24,5.2,5.21,61493.0,4.9452,4.9546,4.9168,4.9263,61493.0
2020-02-25 11:40:00,5.21,5.22,5.18,5.19,70947.0,4.9263,4.9357,4.8979,4.9074,70947.0
2020-02-25 11:45:00,5.19,5.22,5.18,5.2,74237.0,4.9074,4.9357,4.8979,4.9168,74237.0
2020-02-25 11:50:00,5.2,5.23,5.19,5.21,43363.0,4.9168,4.9452,4.9074,4.9263,43363.0
2020-02-25 11:55:00,5.21,5.23,5.2,5.21,68132.0,4.9263,4.9452,4.9168,4.9263,68132.0
2020-02-25 12:00:00,5.21,5.22,5.19,5.2,70287.0,4.9263,4.9357,4.9074,4.9168,70287.0
2020-02-25 12:05:00,5.21,5.22,5.2,5.2,18622.0,4.9263,4.9357,4.9168,4.9168,18622.0
2020-02-25 12:10:00,5.21,5.21,5.18,5.19,41001.0,4.9263,4.9263,4.8979,4.9074,41001.0
2020-02-25 12:15:00,5.19,5.2,5.17,5.19,88046.0,4.9074,4.9168,4.8885,4.9074,88046.0
2020-02-25 12:20:00,5.18,5.18,5.15,5.17,83330.0,4.8979,4.8979,4.8695,4.8885,83330.0
2020-02-25 12:25:00,5.18,5.18,5.15,5.17,47253.0,4.8979,4.8979,4.8695,4.8885,47253.0
2020-02-25 12:30:00,5.16,5.19,5.16,5.19,66069.0,4.879,4.9074,4.879,4.9074,66069.0
2020-02-25 12:35:00,5.19,5.19,5.15,5.16,50176.0,4.9074,4.9074,4.8695,4.879,50176.0
2020-02-25 12:40:00,5.15,5.17,5.12,5.14,159545.0,4.8695,4.8885,4.8412,4.8601,159545.0
2020-02-25 12:45:00,5.14,5.14,5.12,5.13,59078.0,4.8601,4.8601,4.8412,4.8506,59078.0
2020-02-25 12:50:00,5.13,5.14,5.1,5.12,75112.0,4.8506,4.8601,4.8223,4.8412,75112.0
2020-02-25 12:55:00,5.12,5.12,5.09,5.09,66741.0,4.8412,4.8412,4.8128,4.8128,66741.0
2020-02-25 13:00:00,5.09,5.12,5.08,5.1,120073.0,4.8128,4.8412,4.8034,4.8223,120073.0
2020-02-25 13:05:00,5.11,5.11,5.09,5.1,61408.0,4.8317,4.8317,4.8128,4.8223,61408.0
2020-02-25 13:10:00,5.1,5.13,5.09,5.1,78414.0,4.8223,4.8506,4.8128,4.8223,78414.0
2020-02-25 13:15:00,5.1,5.1,5.07,5.07,59236.0,4.8223,4.8223,4.7939,4.7939,59236.0
2020-02-25 13:20:00,5.07,5.08,5.04,5.06,79629.0,4.7939,4.8034,4.7655,4.7844,79629.0
2020-02-25 13:25:00,5.06,5.06,5.02,5.02,52560.0,4.7844,4.7844,4.7466,4.7466,52560.0
2020-02-25 13:30:00,5.03,5.05,5.02,5.04,91768.0,4.7561,4.775,4.7466,4.7655,91768.0
2020-02-25 13:35:00,5.04,5.04,5.01,5.01,40408.0,4.7655,4.7655,4.7372,4.7372,40408.0
2020-02-25 13:40:00,5.02,5.02,4.98,5.02,140569.0,4.7466,4.7466,4.7088,4.7466,140569.0
2020-02-25 13:45:00,5.02,5.02,4.99,5.0,99678.0,4.7466,4.7466,4.7183,4.7277,99678.0
2020-02-25 13:50:00,5.01,5.03,4.99,4.99,77629.0,4.7372,4.7561,4.7183,4.7183,77629.0
2020-02-25 13:55:00,4.99,5.02,4.98,4.99,71533.0,4.7183,4.7466,4.7088,4.7183,71533.0
2020-02-25 14:00:00,4.99,5.0,4.96,4.99,96550.0,4.7183,4.7277,4.6899,4.7183,96550.0
2020-02-25 14:05:00,4.99,5.0,4.96,4.98,56708.0,4.7183,4.7277,4.6899,4.7088,56708.0
2020-02-25 14:10:00,4.98,5.0,4.96,4.99,35437.0,4.7088,4.7277,4.6899,4.7183,35437.0
2020-02-25 14:15:00,4.98,4.99,4.95,4.96,60524.0,4.7088,4.7183,4.6804,4.6899,60524.0
2020-02-25 14:20:00,4.96,4.98,4.95,4.96,83435.0,4.6899,4.7088,4.6804,4.6899,83435.0
2020-02-25 14:25:00,4.96,4.97,4.95,4.96,41489.0,4.6899,4.6993,4.6804,4.6899,41489.0
2020-02-25 14:30:00,4.96,4.97,4.94,4.95,112395.0,4.6899,4.6993,4.671,4.6804,112395.0
2020-02-25 14:35:00,4.95,4.97,4.93,4.95,42408.0,4.6804,4.6993,4.6615,4.6804,42408.0
2020-02-25 14:40:00,4.94,4.97,4.94,4.96,72319.0,4.671,4.6993,4.671,4.6899,72319.0
2020-02-25 14:45:00,4.96,5.02,4.95,5.0,105934.0,4.6899,4.7466,4.6804,4.7277,105934.0
2020-02-25 14:50:00,5.01,5.1,5.0,5.08,244620.0,4.7372,4.8223,4.7277,4.8034,244620.0
2020-02-25 14:55:00,5.08,5.08,5.06,5.06,53833.0,4.8034,4.8034,4.7844,4.7844,53833.0
2020-02-25 15:00:00,5.06,5.11,5.06,5.08,86488.0,4.7844,4.8317,4.7844,4.8034,86488.0
2020-02-25 15:05:00,5.08,5.1,5.07,5.08,36007.0,4.8034,4.8223,4.7939,4.8034,36007.0
2020-02-25 15:10:00,5.08,5.08,5.05,5.06,39711.0,4.8034,4.8034,4.775,4.7844,39711.0
2020-02-25 15:15:00,5.05,5.06,5.02,5.04,95349.0,4.775,4.7844,4.7466,4.7655,95349.0
2020-02-25 15:20:00,5.03,5.03,5.01,5.02,22192.0,4.7561,4.7561,4.7372,4.7466,22192.0
2020-02-25 15:25:00,5.02,5.03,5.01,5.03,102695.0,4.7466,4.7561,4.7372,4.7561,102695.0
2020-02-25 15:30:00,5.03,5.04,5.02,5.03,99303.0,4.7561,4.7655,4.7466,4.7561,99303.0
2020-02-25 15:35:00,5.03,5.05,4.98,5.0,226791.0,4.7561,4.775,4.7088,4.7277,226791.0
2020-02-25 15:40:00,5.0,5.08,4.99,5.06,250109.0,4.7277,4.8034,4.7183,4.7844,250109.0
2020-02-25 15:45:00,5.06,5.09,5.04,5.08,193098.0,4.7844,4.8128,4.7655,4.8034,193098.0
2020-02-25 15:50:00,5.08,5.1,5.06,5.1,211119.0,4.8034,4.8223,4.7844,4.8223,211119.0
2020-02-25 15:55:00,5.1,5.16,5.09,5.15,635391.0,4.8223,4.879,4.8128,4.8695,635391.0
2020-02-26 09:30:00,5.22,5.24,5.18,5.19,128818.0,4.9357,4.9546,4.8979,4.9074,128818.0
2020-02-26 09:35:00,5.19,5.2,5.16,5.18,74100.0,4.9074,4.9168,4.879,4.8979,74100.0
2020-02-26 09:40:00,5.18,5.36,5.17,5.33,174887.0,4.8979,5.0681,4.8885,5.0397,174887.0
2020-02-26 09:45:00,5.33,5.35,5.27,5.3,74743.0,5.0397,5.0587,4.983,5.0114,74743.0
2020-02-26 09:50:00,5.29,5.38,5.29,5.36,55745.0,5.0019,5.087,5.0019,5.0681,55745.0
2020-02-26 09:55:00,5.35,5.36,5.32,5.33,42233.0,5.0587,5.0681,5.0303,5.0397,42233.0
2020-02-26 10:00:00,5.32,5.34,5.29,5.3,83328.0,5.0303,5.0492,5.0019,5.0114,83328.0
2020-02-26 10:05:00,5.3,5.33,5.29,5.33,81586.0,5.0114,5.0397,5.0019,5.0397,81586.0
2020-02-26 10:10:00,5.33,5.34,5.29,5.34,34489.0,5.0397,5.0492,5.0019,5.0492,34489.0
2020-02-26 10:15:00,5.34,5.35,5.31,5.32,28895.0,5.0492,5.0587,5.0208,5.0303,28895.0
2020-02-26 10:20:00,5.32,5.32,5.27,5.3,78340.0,5.0303,5.0303,4.983,5.0114,78340.0
2020-02-26 10:25:00,5.29,5.32,5.28,5.29,27611.0,5.0019,5.0303,4.9925,5.0019,27611.0
2020-02-26 10:30:00,5.29,5.32,5.28,5.29,84295.0,5.0019,5.0303,4.9925,5.0019,84295.0
2020-02-26 10:35:00,5.29,5.33,5.29,5.29,49379.0,5.0019,5.0397,5.0019,5.0019,49379.0
2020-02-26 10:40:00,5.29,5.35,5.29,5.35,53385.0,5.0019,5.0587,5.0019,5.0587,53385.0
2020-02-26 10:45:00,5.35,5.37,5.33,5.35,59382.0,5.0587,5.0776,5.0397,5.0587,59382.0
2020-02-26 10:50:00,5.35,5.37,5.32,5.33,37689.0,5.0587,5.0776,5.0303,5.0397,37689.0
2020-02-26 10:55:00,5.33,5.33,5.29,5.3,75785.0,5.0397,5.0397,5.0019,5.0114,75785.0
2020-02-26 11:00:00,5.31,5.33,5.29,5.32,77585.0,5.0208,5.0397,5.0019,5.0303,77585.0
2020-02-26 11:05:00,5.32,5.32,5.3,5.31,41528.0,5.0303,5.0303,5.0114,5.0208,41528.0
2020-02-26 11:10:00,5.31,5.31,5.27,5.29,69963.0,5.0208,5.0208,4.983,5.0019,69963.0
2020-02-26 11:15:00,5.29,5.31,5.28,5.29,26623.0,5.0019,5.0208,4.9925,5.0019,26623.0
2020-02-26 11:20:00,5.29,5.3,5.27,5.28,19288.0,5.0019,5.0114,4.983,4.9925,19288.0
2020-02-26 11:25:00,5.28,5.31,5.27,5.3,95924.0,4.9925,5.0208,4.983,5.0114,95924.0
2020-02-26 11:30:00,5.31,5.32,5.3,5.32,29045.0,5.0208,5.0303,5.0114,5.0303,29045.0
2020-02-26 11:35:00,5.32,5.32,5.29,5.31,37561.0,5.0303,5.0303,5.0019,5.0208,37561.0
2020-02-26 11:40:00,5.31,5.32,5.29,5.31,54626.0,5.0208,5.0303,5.0019,5.0208,54626.0
2020-02-26 11:45:00,5.3,5.31,5.28,5.29,63817.0,5.0114,5.0208,4.9925,5.0019,63817.0
2020-02-26 11:50:00,5.29,5.29,5.23,5.23,50085.0,5.0019,5.0019,4.9452,4.9452,50085.0
2020-02-26 11:55:00,5.23,5.24,5.18,5.19,63045.0,4.9452,4.9546,4.8979,4.9074,63045.0
2020-02-26 12:00:00,5.2,5.2,5.16,5.17,70459.0,4.9168,4.9168,4.879,4.8885,70459.0
2020-02-26 12:05:00,5.17,5.17,5.16,5.16,50012.0,4.8885,4.8885,4.879,4.879,50012.0
2020-02-26 12:10:00,5.16,5.16,5.15,5.15,58813.0,4.879,4.879,4.8695,4.8695,58813.0
2020-02-26 12:15:00,5.15,5.16,5.14,5.14,85325.0,4.8695,4.879,4.8601,4.8601,85325.0
2020-02-26 12:20:00,5.15,5.16,5.11,5.11,234659.0,4.8695,4.879,4.8317,4.8317,234659.0
2020-02-26 12:25:00,5.12,5.12,5.11,5.12,59859.0,4.8412,4.8412,4.8317,4.8412,59859.0
2020-02-26 12:30:00,5.12,5.14,5.11,5.14,99816.0,4.8412,4.8601,4.8317,4.8601,99816.0
2020-02-26 12:35:00,5.14,5.15,5.12,5.13,61248.0,4.8601,4.8695,4.8412,4.8506,61248.0
2020-02-26 12:40:00,5.13,5.14,5.11,5.11,40464.0,4.8506,4.8601,4.8317,4.8317,40464.0
2020-02-26 12:45:00,5.11,5.13,5.1,5.12,144425.0,4.8317,4.8506,4.8223,4.8412,144425.0
2020-02-26 12:50:00,5.11,5.14,5.11,5.11,63221.0,4.8317,4.8601,4.8317,4.8317,63221.0
2020-02-26 12:55:00,5.12,5.12,5.1,5.11,152750.0,4.8412,4.8412,4.8223,4.8317,152750.0
2020-02-26 13:00:00,5.11,5.11,5.1,5.11,52657.0,4.8317,4.8317,4.8223,4.8317,52657.0
2020-02-26 13:05:00,5.1,5.12,5.08,5.08,66889.0,4.8223,4.8412,4.8034,4.8034,66889.0
2020-02-26 13:10:00,5.08,5.09,5.08,5.08,24298.0,4.8034,4.8128,4.8034,4.8034,24298.0
2020-02-26 13:15:00,5.08,5.09,5.06,5.08,66262.0,4.8034,4.8128,4.7844,4.8034,66262.0
2020-02-26 13:20:00,5.07,5.08,5.06,5.06,47525.0,4.7939,4.8034,4.7844,4.7844,47525.0
2020-02-26 13:25:00,5.06,5.07,5.06,5.06,27931.0,4.7844,4.7939,4.7844,4.7844,27931.0
2020-02-26 13:30:00,5.06,5.07,5.05,5.06,57460.0,4.7844,4.7939,4.775,4.7844,57460.0
2020-02-26 13:35:00,5.07,5.07,5.04,5.05,41381.0,4.7939,4.7939,4.7655,4.775,41381.0
2020-02-26 13:40:00,5.05,5.06,5.02,5.02,66753.0,4.775,4.7844,4.7466,4.7466,66753.0
2020-02-26 13:45:00,5.02,5.05,5.01,5.04,290963.0,4.7466,4.775,4.7372,4.7655,290963.0
2020-02-26 13:50:00,5.04,5.05,5.02,5.03,82494.0,4.7655,4.775,4.7466,4.7561,82494.0
2020-02-26 13:55:00,5.03,5.03,5.0,5.0,125924.0,4.7561,4.7561,4.7277,4.7277,125924.0
2020-02-26 14:00:00,5.0,5.02,4.98,4.98,278361.0,4.7277,4.7466,4.7088,4.7088,278361.0
2020-02-26 14:05:00,4.98,5.0,4.98,4.99,73902.0,4.7088,4.7277,4.7088,4.7183,73902.0
2020-02-26 14:10:00,5.0,5.02,4.98,5.02,61638.0,4.7277,4.7466,4.7088,4.7466,61638.0
2020-02-26 14:15:00,5.02,5.02,4.99,5.0,35898.0,4.7466,4.7466,4.7183,4.7277,35898.0
2020-02-26 14:20:00,5.0,5.0,4.98,4.99,45153.0,4.7277,4.7277,4.7088,4.7183,45153.0
2020-02-26 14:25:00,4.99,5.0,4.98,4.99,100783.0,4.7183,4.7277,4.7088,4.7183,100783.0
2020-02-26 14:30:00,4.99,5.01,4.98,5.0,125024.0,4.7183,4.7372,4.7088,4.7277,125024.0
2020-02-26 14:35:00,5.0,5.02,4.99,5.02,87177.0,4.7277,4.7466,4.7183,4.7466,87177.0
2020-02-26 14:40:00,5.02,5.02,5.01,5.02,23040.0,4.7466,4.7466,4.7372,4.7466,23040.0
2020-02-26 14:45:00,5.02,5.02,4.98,4.99,37167.0,4.7466,4.7466,4.7088,4.7183,37167.0
2020-02-26 14:50:00,4.99,4.99,4.98,4.98,31660.0,4.7183,4.7183,4.7088,4.7088,31660.0
2020-02-26 14:55:00,4.98,4.99,4.98,4.99,65271.0,4.7088,4.7183,4.7088,4.7183,65271.0
2020-02-26 15:00:00,4.98,4.99,4.98,4.99,98188.0,4.7088,4.7183,4.7088,4.7183,98188.0
2020-02-26 15:05:00,4.99,4.99,4.97,4.98,185251.0,4.7183,4.7183,4.6993,4.7088,185251.0
2020-02-26 15:10:00,4.98,4.98,4.97,4.98,91402.0,4.7088,4.7088,4.6993,4.7088,91402.0
2020-02-26 15:15:00,4.98,4.99,4.97,4.99,316625.0,4.7088,4.7183,4.6993,4.7183,316625.0
2020-02-26 15:20:00,4.99,4.99,4.96,4.96,155716.0,4.7183,4.7183,4.6899,4.6899,155716.0
2020-02-26 15:25:00,4.97,4.97,4.96,4.96,104932.0,4.6993,4.6993,4.6899,4.6899,104932.0
2020-02-26 15:30:00,4.96,4.97,4.95,4.96,190144.0,4.6899,4.6993,4.6804,4.6899,190144.0
2020-02-26 15:35:00,4.96,4.97,4.95,4.97,310566.0,4.6899,4.6993,4.6804,4.6993,310566.0
2020-02-26 15:40:00,4.96,4.97,4.96,4.96,268247.0,4.6899,4.6993,4.6899,4.6899,268247.0
2020-02-26 15:45:00,4.97,4.97,4.95,4.96,431963.0,4.6993,4.6993,4.6804,4.6899,431963.0
2020-02-26 15:50:00,4.95,4.96,4.95,4.96,408657.0,4.6804,4.6899,4.6804,4.6899,408657.0
2020-02-26 15:55:00,4.96,4.96,4.95,4.96,829202.0,4.6899,4.6899,4.6804,4.6899,829202.0
2020-02-27 09:30:00,4.92,4.92,4.68,4.74,404241.0,4.6521,4.6521,4.4251,4.4819,404241.0
2020-02-27 09:35:00,4.75,4.77,4.54,4.74,417119.0,4.4913,4.5102,4.2928,4.4819,417119.0
2020-02-27 09:40:00,4.71,4.74,4.42,4.42,463275.0,4.4535,4.4819,4.1793,4.1793,463275.0
2020-02-27 09:45:00,4.41,4.43,4.4,4.4,5498.0,4.1698,4.1888,4.1604,4.1604,5498.0
2020-02-27 09:50:00,4.43,4.56,4.39,4.5,246679.0,4.1888,4.3117,4.1509,4.2549,246679.0
2020-02-27 09:55:00,4.5,4.58,4.45,4.46,147370.0,4.2549,4.3306,4.2077,4.2171,147370.0
2020-02-27 10:00:00,4.46,4.49,4.37,4.41,227482.0,4.2171,4.2455,4.132,4.1698,227482.0
2020-02-27 10:05:00,4.41,4.41,4.34,4.34,114981.0,4.1698,4.1698,4.1037,4.1037,114981.0
2020-02-27 10:10:00,4.34,4.35,4.23,4.31,278377.0,4.1037,4.1131,3.9996,4.0753,278377.0
2020-02-27 10:15:00,4.31,4.31,4.21,4.29,105882.0,4.0753,4.0753,3.9807,4.0564,105882.0
2020-02-27 10:20:00,4.27,4.32,4.25,4.32,123561.0,4.0375,4.0847,4.0186,4.0847,123561.0
2020-02-27 10:25:00,4.3,4.35,4.25,4.33,177954.0,4.0658,4.1131,4.0186,4.0942,177954.0
2020-02-27 10:30:00,4.33,4.37,4.29,4.36,176036.0,4.0942,4.132,4.0564,4.1226,176036.0
2020-02-27 10:35:00,4.36,4.38,4.33,4.35,149361.0,4.1226,4.1415,4.0942,4.1131,149361.0
2020-02-27 10:40:00,4.36,4.38,4.33,4.33,123002.0,4.1226,4.1415,4.0942,4.0942,123002.0
2020-02-27 10:45:00,4.33,4.49,4.33,4.49,314165.0,4.0942,4.2455,4.0942,4.2455,314165.0
2020-02-27 10:50:00,4.48,4.57,4.46,4.53,162544.0,4.236,4.3211,4.2171,4.2833,162544.0
2020-02-27 10:55:00,4.52,4.69,4.51,4.69,275202.0,4.2739,4.4346,4.2644,4.4346,275202.0
2020-02-27 11:00:00,4.69,4.72,4.65,4.66,204001.0,4.4346,4.463,4.3968,4.4062,204001.0
2020-02-27 11:05:00,4.66,4.88,4.65,4.85,313305.0,4.4062,4.6142,4.3968,4.5859,313305.0
2020-02-27 11:10:00,4.85,4.86,4.75,4.8,222571.0,4.5859,4.5953,4.4913,4.5386,222571.0
2020-02-27 11:15:00,4.79,4.81,4.78,4.78,250501.0,4.5291,4.5481,4.5197,4.5197,250501.0
2020-02-27 11:20:00,4.79,4.8,4.71,4.77,254831.0,4.5291,4.5386,4.4535,4.5102,254831.0
2020-02-27 11:25:00,4.76,4.78,4.7,4.71,170647.0,4.5008,4.5197,4.444,4.4535,170647.0
2020-02-27 11:30:00,4.71,4.75,4.7,4.71,291996.0,4.4535,4.4913,4.444,4.4535,291996.0
2020-02-27 11:35:00,4.7,4.71,4.65,4.66,192162.0,4.444,4.4535,4.3968,4.4062,192162.0
2020-02-27 11:40:00,4.66,4.69,4.63,4.64,147467.0,4.4062,4.4346,4.3779,4.3873,147467.0
2020-02-27 11:45:00,4.65,4.65,4.61,4.62,117346.0,4.3968,4.3968,4.359,4.3684,117346.0
2020-02-27 11:50:00,4.62,4.63,4.52,4.52,159355.0,4.3684,4.3779,4.2739,4.2739,159355.0
2020-02-27 11:55:00,4.53,4.61,4.52,4.6,283711.0,4.2833,4.359,4.2739,4.3495,283711.0
2020-02-27 12:00:00,4.6,4.63,4.59,4.6,186308.0,4.3495,4.3779,4.34,4.3495,186308.0
2020-02-27 12:05:00,4.6,4.66,4.6,4.65,137169.0,4.3495,4.4062,4.3495,4.3968,137169.0
2020-02-27 12:10:00,4.65,4.74,4.64,4.74,146709.0,4.3968,4.4819,4.3873,4.4819,146709.0
2020-02-27 12:15:00,4.73,4.74,4.67,4.71,141093.0,4.4724,4.4819,4.4157,4.4535,141093.0
2020-02-27 12:20:00,4.72,4.72,4.62,4.63,146722.0,4.463,4.463,4.3684,4.3779,146722.0
2020-02-27 12:25:00,4.63,4.64,4.62,4.64,121483.0,4.3779,4.3873,4.3684,4.3873,121483.0
2020-02-27 12:30:00,4.63,4.68,4.63,4.67,123228.0,4.3779,4.4251,4.3779,4.4157,123228.0
2020-02-27 12:35:00,4.67,4.75,4.67,4.75,182161.0,4.4157,4.4913,4.4157,4.4913,182161.0
2020-02-27 12:40:00,4.75,4.83,4.71,4.81,380651.0,4.4913,4.567,4.4535,4.5481,380651.0
2020-02-27 12:45:00,4.8,4.82,4.73,4.79,135491.0,4.5386,4.5575,4.4724,4.5291,135491.0
2020-02-27 12:50:00,4.78,4.78,4.76,4.76,79675.0,4.5197,4.5197,4.5008,4.5008,79675.0
2020-02-27 12:55:00,4.76,4.77,4.76,4.76,66230.0,4.5008,4.5102,4.5008,4.5008,66230.0
2020-02-27 13:00:00,4.76,4.77,4.7,4.75,221650.0,4.5008,4.5102,4.444,4.4913,221650.0
2020-02-27 13:05:00,4.74,4.77,4.74,4.77,139749.0,4.4819,4.5102,4.4819,4.5102,139749.0
2020-02-27 13:10:00,4.77,4.88,4.76,4.86,365129.0,4.5102,4.6142,4.5008,4.5953,365129.0
2020-02-27 13:15:00,4.86,4.87,4.83,4.85,140965.0,4.5953,4.6048,4.567,4.5859,140965.0
2020-02-27 13:20:00,4.86,4.86,4.83,4.83,82172.0,4.5953,4.5953,4.567,4.567,82172.0
2020-02-27 13:25:00,4.84,4.85,4.8,4.81,198424.0,4.5764,4.5859,4.5386,4.5481,198424.0
2020-02-27 13:30:00,4.81,4.85,4.81,4.85,113152.0,4.5481,4.5859,4.5481,4.5859,113152.0
2020-02-27 13:35:00,4.84,4.85,4.83,4.83,102339.0,4.5764,4.5859,4.567,4.567,102339.0
2020-02-27 13:40:00,4.83,4.87,4.78,4.81,174304.0,4.567,4.6048,4.5197,4.5481,174304.0
2020-02-27 13:45:00,4.81,4.83,4.8,4.82,57495.0,4.5481,4.567,4.5386,4.5575,57495.0
2020-02-27 13:50:00,4.82,4.82,4.78,4.79,197119.0,4.5575,4.5575,4.5197,4.5291,197119.0
2020-02-27 13:55:00,4.79,4.8,4.76,4.78,225364.0,4.5291,4.5386,4.5008,4.5197,225364.0
2020-02-27 14:00:00,4.77,4.79,4.76,4.77,119383.0,4.5102,4.5291,4.5008,4.5102,119383.0
2020-02-27 14:05:00,4.78,4.78,4.76,4.78,165815.0,4.5197,4.5197,4.5008,4.5197,165815.0
2020-02-27 14:10:00,4.77,4.82,4.77,4.82,107809.0,4.5102,4.5575,4.5102,4.5575,107809.0
2020-02-27 14:15:00,4.82,4.87,4.81,4.87,163450.0,4.5575,4.6048,4.5481,4.6048,163450.0
2020-02-27 14:20:00,4.86,4.96,4.86,4.95,121495.0,4.5953,4.6899,4.5953,4.6804,121495.0
2020-02-27 14:25:00,4.95,5.09,4.94,5.09,229842.0,4.6804,4.8128,4.671,4.8128,229842.0
2020-02-27 14:30:00,5.09,5.12,5.04,5.08,225354.0,4.8128,4.8412,4.7655,4.8034,225354.0
2020-02-27 14:35:00,5.08,5.14,5.07,5.14,156176.0,4.8034,4.8601,4.7939,4.8601,156176.0
2020-02-27 14:40:00,5.14,5.23,5.13,5.22,261355.0,4.8601,4.9452,4.8506,4.9357,261355.0
2020-02-27 14:45:00,5.23,5.25,5.16,5.2,198782.0,4.9452,4.9641,4.879,4.9168,198782.0
2020-02-27 14:50:00,5.2,5.24,5.19,5.21,172014.0,4.9168,4.9546,4.9074,4.9263,172014.0
2020-02-27 14:55:00,5.21,5.24,5.19,5.24,142582.0,4.9263,4.9546,4.9074,4.9546,142582.0
2020-02-27 15:00:00,5.24,5.26,5.23,5.25,228332.0,4.9546,4.9736,4.9452,4.9641,228332.0
2020-02-27 15:05:00,5.25,5.38,5.25,5.38,413896.0,4.9641,5.087,4.9641,5.087,413896.0
2020-02-27 15:10:00,5.38,5.41,5.36,5.41,272151.0,5.087,5.1154,5.0681,5.1154,272151.0
2020-02-27 15:15:00,5.4,5.41,5.39,5.39,228571.0,5.1059,5.1154,5.0965,5.0965,228571.0
2020-02-27 15:20:00,5.4,5.48,5.39,5.48,489323.0,5.1059,5.1816,5.0965,5.1816,489323.0
2020-02-27 15:25:00,5.48,5.49,5.47,5.49,505327.0,5.1816,5.191,5.1721,5.191,505327.0
2020-02-27 15:30:00,5.49,5.54,5.48,5.5,583224.0,5.191,5.2383,5.1816,5.2005,583224.0
2020-02-27 15:35:00,5.5,5.53,5.49,5.52,831889.0,5.2005,5.2289,5.191,5.2194,831889.0
2020-02-27 15:40:00,5.52,5.52,5.47,5.48,653241.0,5.2194,5.2194,5.1721,5.1816,653241.0
2020-02-27 15:45:00,5.48,5.48,5.29,5.29,530316.0,5.1816,5.1816,5.0019,5.0019,530316.0
2020-02-27 15:50:00,5.29,5.37,5.26,5.32,1024966.0,5.0019,5.0776,4.9736,5.0303,1024966.0
2020-02-27 15:55:00,5.33,5.42,5.32,5.39,1421963.0,5.0397,5.1248,5.0303,5.0965,1421963.0
2020-02-28 09:30:00,5.02,5.37,5.02,5.36,160462.0,4.7466,5.0776,4.7466,5.0681,160462.0
2020-02-28 09:35:00,5.35,5.51,5.32,5.47,284297.0,5.0587,5.2099,5.0303,5.1721,284297.0
2020-02-28 09:40:00,5.47,5.48,5.36,5.42,186187.0,5.1721,5.1816,5.0681,5.1248,186187.0
2020-02-28 09:45:00,5.42,5.5,5.39,5.5,198258.0,5.1248,5.2005,5.0965,5.2005,198258.0
2020-02-28 09:50:00,5.49,5.52,5.45,5.52,168320.0,5.191,5.2194,5.1532,5.2194,168320.0
2020-02-28 09:55:00,5.51,5.65,5.49,5.63,245536.0,5.2099,5.3423,5.191,5.3234,245536.0
2020-02-28 10:00:00,5.63,5.72,5.62,5.68,321633.0,5.3234,5.4085,5.3139,5.3707,321633.0
2020-02-28 10:05:00,5.67,5.69,5.57,5.58,225558.0,5.3612,5.3801,5.2667,5.2761,225558.0
2020-02-28 10:10:00,5.58,5.59,5.41,5.51,177510.0,5.2761,5.2856,5.1154,5.2099,177510.0
2020-02-28 10:15:00,5.5,5.56,5.49,5.53,207522.0,5.2005,5.2572,5.191,5.2289,207522.0
2020-02-28 10:20:00,5.53,5.57,5.49,5.57,154533.0,5.2289,5.2667,5.191,5.2667,154533.0
2020-02-28 10:25:00,5.57,5.63,5.56,5.58,180566.0,5.2667,5.3234,5.2572,5.2761,180566.0
2020-02-28 10:30:00,5.58,5.61,5.53,5.54,274207.0,5.2761,5.3045,5.2289,5.2383,274207.0
2020-02-28 10:35:00,5.54,5.59,5.51,5.52,123295.0,5.2383,5.2856,5.2099,5.2194,123295.0
2020-02-28 10:40:00,5.53,5.56,5.5,5.55,72292.0,5.2289,5.2572,5.2005,5.2478,72292.0
2020-02-28 10:45:00,5.56,5.6,5.55,5.59,80348.0,5.2572,5.295,5.2478,5.2856,80348.0
2020-02-28 10:50:00,5.59,5.69,5.58,5.68,345436.0,5.2856,5.3801,5.2761,5.3707,345436.0
2020-02-28 10:55:00,5.68,5.69,5.59,5.59,147647.0,5.3707,5.3801,5.2856,5.2856,147647.0
2020-02-28 11:00:00,5.6,5.61,5.55,5.58,190173.0,5.295,5.3045,5.2478,5.2761,190173.0
2020-02-28 11:05:00,5.58,5.58,5.52,5.54,83927.0,5.2761,5.2761,5.2194,5.2383,83927.0
2020-02-28 11:10:00,5.54,5.55,5.48,5.5,113482.0,5.2383,5.2478,5.1816,5.2005,113482.0
2020-02-28 11:15:00,5.49,5.51,5.46,5.5,218783.0,5.191,5.2099,5.1627,5.2005,218783.0
2020-02-28 11:20:00,5.5,5.52,5.46,5.52,118797.0,5.2005,5.2194,5.1627,5.2194,118797.0
2020-02-28 11:25:00,5.52,5.53,5.48,5.49,73046.0,5.2194,5.2289,5.1816,5.191,73046.0
2020-02-28 11:30:00,5.5,5.56,5.49,5.5,86036.0,5.2005,5.2572,5.191,5.2005,86036.0
2020-02-28 11:35:00,5.5,5.58,5.49,5.57,106771.0,5.2005,5.2761,5.191,5.2667,106771.0
2020-02-28 11:40:00,5.56,5.63,5.55,5.61,109753.0,5.2572,5.3234,5.2478,5.3045,109753.0
2020-02-28 11:45:00,5.61,5.63,5.58,5.62,139128.0,5.3045,5.3234,5.2761,5.3139,139128.0
2020-02-28 11:50:00,5.62,5.68,5.6,5.65,518221.0,5.3139,5.3707,5.295,5.3423,518221.0
2020-02-28 11:55:00,5.65,5.68,5.62,5.68,91914.0,5.3423,5.3707,5.3139,5.3707,91914.0
2020-02-28 12:00:00,5.68,5.7,5.66,5.69,131764.0,5.3707,5.3896,5.3518,5.3801,131764.0
2020-02-28 12:05:00,5.69,5.72,5.68,5.69,315471.0,5.3801,5.4085,5.3707,5.3801,315471.0
2020-02-28 12:10:00,5.7,5.7,5.62,5.63,166927.0,5.3896,5.3896,5.3139,5.3234,166927.0
2020-02-28 12:15:00,5.63,5.64,5.61,5.61,59335.0,5.3234,5.3329,5.3045,5.3045,59335.0
2020-02-28 12:20:00,5.61,5.66,5.61,5.64,140825.0,5.3045,5.3518,5.3045,5.3329,140825.0
2020-02-28 12:25:00,5.65,5.68,5.64,5.67,107107.0,5.3423,5.3707,5.3329,5.3612,107107.0
2020-02-28 12:30:00,5.67,5.83,5.67,5.83,426077.0,5.3612,5.5125,5.3612,5.5125,426077.0
2020-02-28 12:35:00,5.82,5.91,5.82,5.87,221145.0,5.5031,5.5882,5.5031,5.5503,221145.0
2020-02-28 12:40:00,5.88,5.93,5.83,5.87,1339967.0,5.5598,5.6071,5.5125,5.5503,1339967.0
2020-02-28 12:45:00,5.87,5.87,5.82,5.82,237082.0,5.5503,5.5503,5.5031,5.5031,237082.0
2020-02-28 12:50:00,5.83,5.9,5.82,5.87,150085.0,5.5125,5.5787,5.5031,5.5503,150085.0
2020-02-28 12:55:00,5.86,5.87,5.83,5.85,104079.0,5.5409,5.5503,5.5125,5.5314,104079.0
2020-02-28 13:00:00,5.85,5.88,5.81,5.82,117640.0,5.5314,5.5598,5.4936,5.5031,117640.0
2020-02-28 13:05:00,5.82,5.9,5.82,5.9,129739.0,5.5031,5.5787,5.5031,5.5787,129739.0
2020-02-28 13:10:00,5.89,5.9,5.86,5.87,75536.0,5.5692,5.5787,5.5409,5.5503,75536.0
2020-02-28 13:15:00,5.87,5.95,5.86,5.92,107588.0,5.5503,5.626,5.5409,5.5976,107588.0
2020-02-28 13:20:00,5.91,5.95,5.9,5.93,67246.0,5.5882,5.626,5.5787,5.6071,67246.0
2020-02-28 13:25:00,5.93,5.93,5.88,5.89,94461.0,5.6071,5.6071,5.5598,5.5692,94461.0
2020-02-28 13:30:00,5.89,5.89,5.88,5.89,70839.0,5.5692,5.5692,5.5598,5.5692,70839.0
2020-02-28 13:35:00,5.88,5.89,5.84,5.86,185256.0,5.5598,5.5692,5.522,5.5409,185256.0
2020-02-28 13:40:00,5.85,5.85,5.8,5.8,184141.0,5.5314,5.5314,5.4841,5.4841,184141.0
2020-02-28 13:45:00,5.8,5.82,5.78,5.81,73596.0,5.4841,5.5031,5.4652,5.4936,73596.0
2020-02-28 13:50:00,5.8,5.81,5.76,5.79,109373.0,5.4841,5.4936,5.4463,5.4747,109373.0
2020-02-28 13:55:00,5.79,5.83,5.79,5.83,147878.0,5.4747,5.5125,5.4747,5.5125,147878.0
2020-02-28 14:00:00,5.82,5.82,5.77,5.77,268322.0,5.5031,5.5031,5.4558,5.4558,268322.0
2020-02-28 14:05:00,5.78,5.78,5.74,5.75,42831.0,5.4652,5.4652,5.4274,5.4369,42831.0
2020-02-28 14:10:00,5.75,5.75,5.68,5.71,220976.0,5.4369,5.4369,5.3707,5.399,220976.0
2020-02-28 14:15:00,5.71,5.71,5.68,5.69,143577.0,5.399,5.399,5.3707,5.3801,143577.0
2020-02-28 14:20:00,5.69,5.71,5.67,5.7,92859.0,5.3801,5.399,5.3612,5.3896,92859.0
2020-02-28 14:25:00,5.71,5.71,5.68,5.7,115274.0,5.399,5.399,5.3707,5.3896,115274.0
2020-02-28 14:30:00,5.7,5.76,5.67,5.74,368084.0,5.3896,5.4463,5.3612,5.4274,368084.0
2020-02-28 14:35:00,5.72,5.72,5.68,5.7,124228.0,5.4085,5.4085,5.3707,5.3896,124228.0
2020-02-28 14:40:00,5.69,5.75,5.69,5.75,131791.0,5.3801,5.4369,5.3801,5.4369,131791.0
2020-02-28 14:45:00,5.74,5.76,5.72,5.74,106762.0,5.4274,5.4463,5.4085,5.4274,106762.0
2020-02-28 14:50:00,5.75,5.78,5.73,5.77,110820.0,5.4369,5.4652,5.418,5.4558,110820.0
2020-02-28 14:55:00,5.77,5.79,5.74,5.79,75821.0,5.4558,5.4747,5.4274,5.4747,75821.0
2020-02-28 15:00:00,5.79,5.8,5.77,5.77,98229.0,5.4747,5.4841,5.4558,5.4558,98229.0
2020-02-28 15:05:00,5.78,5.78,5.75,5.77,129037.0,5.4652,5.4652,5.4369,5.4558,129037.0
2020-02-28 15:10:00,5.76,5.77,5.72,5.72,146994.0,5.4463,5.4558,5.4085,5.4085,146994.0
2020-02-28 15:15:00,5.73,5.77,5.72,5.75,172056.0,5.418,5.4558,5.4085,5.4369,172056.0
2020-02-28 15:20:00,5.75,5.79,5.74,5.77,297378.0,5.4369,5.4747,5.4274,5.4558,297378.0
2020-02-28 15:25:00,5.77,5.78,5.73,5.74,119619.0,5.4558,5.4652,5.418,5.4274,119619.0
2020-02-28 15:30:00,5.74,5.74,5.71,5.72,473782.0,5.4274,5.4274,5.399,5.4085,473782.0
2020-02-28 15:35:00,5.72,5.74,5.71,5.73,523368.0,5.4085,5.4274,5.399,5.418,523368.0
2020-02-28 15:40:00,5.73,5.77,5.65,5.68,553839.0,5.418,5.4558,5.3423,5.3707,553839.0
2020-02-28 15:45:00,5.68,5.75,5.67,5.74,324599.0,5.3707,5.4369,5.3612,5.4274,324599.0
2020-02-28 15:50:00,5.74,5.79,5.73,5.77,543539.0,5.4274,5.4747,5.418,5.4558,543539.0
2020-02-28 15:55:00,5.77,5.88,5.74,5.87,1463662.0,5.4558,5.5598,5.4274,5.5503,1463662.0
2020-03-02 09:30:00,6.06,6.07,5.81,5.97,724946.0,5.73,5.7394,5.4936,5.6449,724946.0
2020-03-02 09:35:00,5.96,6.02,5.84,5.92,185667.0,5.6354,5.6922,5.522,5.5976,185667.0
2020-03-02 09:40:00,5.93,6.0,5.86,5.9,141005.0,5.6071,5.6733,5.5409,5.5787,141005.0
2020-03-02 09:45:00,5.9,5.96,5.8,5.96,288077.0,5.5787,5.6354,5.4841,5.6354,288077.0
2020-03-02 09:50:00,5.96,6.07,5.93,6.02,742801.0,5.6354,5.7394,5.6071,5.6922,742801.0
2020-03-02 09:55:00,6.02,6.03,5.87,5.96,336560.0,5.6922,5.7016,5.5503,5.6354,336560.0
2020-03-02 10:00:00,5.95,5.97,5.89,5.95,116309.0,5.626,5.6449,5.5692,5.626,116309.0
2020-03-02 10:05:00,5.94,5.94,5.82,5.83,112735.0,5.6165,5.6165,5.5031,5.5125,112735.0
2020-03-02 10:10:00,5.84,5.84,5.78,5.81,167548.0,5.522,5.522,5.4652,5.4936,167548.0
2020-03-02 10:15:00,5.82,5.83,5.74,5.81,169814.0,5.5031,5.5125,5.4274,5.4936,169814.0
2020-03-02 10:20:00,5.8,5.82,5.77,5.82,75451.0,5.4841,5.5031,5.4558,5.5031,75451.0
2020-03-02 10:25:00,5.82,5.85,5.79,5.85,144775.0,5.5031,5.5314,5.4747,5.5314,144775.0
2020-03-02 10:30:00,5.85,5.9,5.8,5.87,154514.0,5.5314,5.5787,5.4841,5.5503,154514.0
2020-03-02 10:35:00,5.86,5.9,5.85,5.89,50546.0,5.5409,5.5787,5.5314,5.5692,50546.0
2020-03-02 10:40:00,5.89,5.92,5.87,5.92,93746.0,5.5692,5.5976,5.5503,5.5976,93746.0
2020-03-02 10:45:00,5.92,5.93,5.88,5.92,133038.0,5.5976,5.6071,5.5598,5.5976,133038.0
2020-03-02 10:50:00,5.93,5.95,5.89,5.95,240662.0,5.6071,5.626,5.5692,5.626,240662.0
2020-03-02 10:55:00,5.95,5.99,5.91,5.91,172967.0,5.626,5.6638,5.5882,5.5882,172967.0
2020-03-02 11:00:00,5.91,5.98,5.91,5.97,92476.0,5.5882,5.6543,5.5882,5.6449,92476.0
2020-03-02 11:05:00,5.98,5.98,5.93,5.94,156615.0,5.6543,5.6543,5.6071,5.6165,156615.0
2020-03-02 11:10:00,5.94,6.04,5.93,6.04,265998.0,5.6165,5.7111,5.6071,5.7111,265998.0
2020-03-02 11:15:00,6.04,6.05,5.98,5.99,262595.0,5.7111,5.7205,5.6543,5.6638,262595.0
2020-03-02 11:20:00,5.99,6.02,5.92,5.94,266895.0,5.6638,5.6922,5.5976,5.6165,266895.0
2020-03-02 11:25:00,5.94,5.96,5.88,5.89,216104.0,5.6165,5.6354,5.5598,5.5692,216104.0
2020-03-02 11:30:00,5.89,5.93,5.88,5.91,229199.0,5.5692,5.6071,5.5598,5.5882,229199.0
2020-03-02 11:35:00,5.9,5.97,5.88,5.96,146128.0,5.5787,5.6449,5.5598,5.6354,146128.0
2020-03-02 11:40:00,5.96,5.97,5.91,5.94,106155.0,5.6354,5.6449,5.5882,5.6165,106155.0
2020-03-02 11:45:00,5.94,5.95,5.91,5.93,97829.0,5.6165,5.626,5.5882,5.6071,97829.0
2020-03-02 11:50:00,5.93,6.01,5.92,5.98,258120.0,5.6071,5.6827,5.5976,5.6543,258120.0
2020-03-02 11:55:00,5.98,6.04,5.97,5.99,224508.0,5.6543,5.7111,5.6449,5.6638,224508.0
2020-03-02 12:00:00,5.99,6.0,5.96,5.98,90266.0,5.6638,5.6733,5.6354,5.6543,90266.0
2020-03-02 12:05:00,5.98,6.0,5.94,6.0,301933.0,5.6543,5.6733,5.6165,5.6733,301933.0
2020-03-02 12:10:00,6.0,6.0,5.88,5.91,164283.0,5.6733,5.6733,5.5598,5.5882,164283.0
2020-03-02 12:15:00,5.91,5.91,5.85,5.9,121640.0,5.5882,5.5882,5.5314,5.5787,121640.0
2020-03-02 12:20:00,5.9,5.9,5.85,5.88,84160.0,5.5787,5.5787,5.5314,5.5598,84160.0
2020-03-02 12:25:00,5.87,5.91,5.85,5.89,111525.0,5.5503,5.5882,5.5314,5.5692,111525.0
2020-03-02 12:30:00,5.89,5.91,5.87,5.88,108814.0,5.5692,5.5882,5.5503,5.5598,108814.0
2020-03-02 12:35:00,5.88,5.91,5.87,5.9,108331.0,5.5598,5.5882,5.5503,5.5787,108331.0
2020-03-02 12:40:00,5.9,5.91,5.87,5.88,81485.0,5.5787,5.5882,5.5503,5.5598,81485.0
2020-03-02 12:45:00,5.88,5.91,5.88,5.91,81207.0,5.5598,5.5882,5.5598,5.5882,81207.0
2020-03-02 12:50:00,5.91,5.94,5.9,5.94,105459.0,5.5882,5.6165,5.5787,5.6165,105459.0
2020-03-02 12:55:00,5.94,5.94,5.9,5.92,124638.0,5.6165,5.6165,5.5787,5.5976,124638.0
2020-03-02 13:00:00,5.92,5.95,5.89,5.95,216706.0,5.5976,5.626,5.5692,5.626,216706.0
2020-03-02 13:05:00,5.95,5.95,5.9,5.91,91398.0,5.626,5.626,5.5787,5.5882,91398.0
2020-03-02 13:10:00,5.92,5.93,5.89,5.92,72203.0,5.5976,5.6071,5.5692,5.5976,72203.0
2020-03-02 13:15:00,5.92,5.92,5.87,5.88,49089.0,5.5976,5.5976,5.5503,5.5598,49089.0
2020-03-02 13:20:00,5.88,5.91,5.88,5.91,93354.0,5.5598,5.5882,5.5598,5.5882,93354.0
2020-03-02 13:25:00,5.91,5.91,5.86,5.89,66698.0,5.5882,5.5882,5.5409,5.5692,66698.0
2020-03-02 13:30:00,5.89,5.92,5.88,5.92,99443.0,5.5692,5.5976,5.5598,5.5976,99443.0
2020-03-02 13:35:00,5.92,5.95,5.9,5.94,133058.0,5.5976,5.626,5.5787,5.6165,133058.0
2020-03-02 13:40:00,5.94,5.98,5.93,5.98,121447.0,5.6165,5.6543,5.6071,5.6543,121447.0
2020-03-02 13:45:00,5.98,5.99,5.92,5.94,117513.0,5.6543,5.6638,5.5976,5.6165,117513.0
2020-03-02 13:50:00,5.94,5.96,5.92,5.96,126452.0,5.6165,5.6354,5.5976,5.6354,126452.0
2020-03-02 13:55:00,5.95,5.99,5.94,5.99,94090.0,5.626,5.6638,5.6165,5.6638,94090.0
2020-03-02 14:00:00,5.99,6.0,5.95,5.98,159390.0,5.6638,5.6733,5.626,5.6543,159390.0
2020-03-02 14:05:00,5.98,6.02,5.96,6.02,131433.0,5.6543,5.6922,5.6354,5.6922,131433.0
2020-03-02 14:10:00,6.02,6.07,6.01,6.04,227626.0,5.6922,5.7394,5.6827,5.7111,227626.0
2020-03-02 14:15:00,6.04,6.06,6.02,6.04,102375.0,5.7111,5.73,5.6922,5.7111,102375.0
2020-03-02 14:20:00,6.04,6.06,5.99,5.99,145134.0,5.7111,5.73,5.6638,5.6638,145134.0
2020-03-02 14:25:00,6.0,6.02,5.97,5.98,90527.0,5.6733,5.6922,5.6449,5.6543,90527.0
2020-03-02 14:30:00,5.98,5.99,5.94,5.95,118537.0,5.6543,5.6638,5.6165,5.626,118537.0
2020-03-02 14:35:00,5.95,5.96,5.93,5.95,80462.0,5.626,5.6354,5.6071,5.626,80462.0
2020-03-02 14:40:00,5.95,5.95,5.89,5.92,117209.0,5.626,5.626,5.5692,5.5976,117209.0
2020-03-02 14:45:00,5.92,5.95,5.9,5.95,66790.0,5.5976,5.626,5.5787,5.626,66790.0
2020-03-02 14:50:00,5.95,5.98,5.94,5.98,194704.0,5.626,5.6543,5.6165,5.6543,194704.0
2020-03-02 14:55:00,5.98,5.99,5.93,5.94,155033.0,5.6543,5.6638,5.6071,5.6165,155033.0
2020-03-02 15:00:00,5.94,5.97,5.93,5.95,84945.0,5.6165,5.6449,5.6071,5.626,84945.0
2020-03-02 15:05:00,5.96,5.97,5.94,5.96,103112.0,5.6354,5.6449,5.6165,5.6354,103112.0
2020-03-02 15:10:00,5.96,5.96,5.94,5.96,89686.0,5.6354,5.6354,5.6165,5.6354,89686.0
2020-03-02 15:15:00,5.96,5.98,5.94,5.95,145657.0,5.6354,5.6543,5.6165,5.626,145657.0
2020-03-02 15:20:00,5.95,5.99,5.94,5.97,176801.0,5.626,5.6638,5.6165,5.6449,176801.0
2020-03-02 15:25:00,5.98,5.99,5.96,5.96,270693.0,5.6543,5.6638,5.6354,5.6354,270693.0
2020-03-02 15:30:00,5.96,5.99,5.96,5.99,131014.0,5.6354,5.6638,5.6354,5.6638,131014.0
2020-03-02 15:35:00,5.99,6.02,5.96,5.99,359602.0,5.6638,5.6922,5.6354,5.6638,359602.0
2020-03-02 15:40:00,5.99,6.03,5.97,6.03,220399.0,5.6638,5.7016,5.6449,5.7016,220399.0
2020-03-02 15:45:00,6.03,6.05,6.01,6.04,367143.0,5.7016,5.7205,5.6827,5.7111,367143.0
2020-03-02 15:50:00,6.04,6.1,6.03,6.1,728233.0,5.7111,5.7678,5.7016,5.7678,728233.0
2020-03-02 15:55:00,6.1,6.1,5.99,6.09,1526045.0,5.7678,5.7678,5.6638,5.7584,1526045.0
2020-03-03 09:30:00,6.07,6.1,5.93,6.02,264609.0,5.7394,5.7678,5.6071,5.6922,264609.0
2020-03-03 09:35:00,6.03,6.03,5.9,5.99,349029.0,5.7016,5.7016,5.5787,5.6638,349029.0
2020-03-03 09:40:00,5.99,6.05,5.87,5.91,292873.0,5.6638,5.7205,5.5503,5.5882,292873.0
2020-03-03 09:45:00,5.9,5.9,5.77,5.85,278414.0,5.5787,5.5787,5.4558,5.5314,278414.0
2020-03-03 09:50:00,5.85,5.87,5.74,5.77,336568.0,5.5314,5.5503,5.4274,5.4558,336568.0
2020-03-03 09:55:00,5.77,5.85,5.76,5.82,205010.0,5.4558,5.5314,5.4463,5.5031,205010.0
2020-03-03 10:00:00,5.82,6.12,5.81,6.06,263244.0,5.5031,5.7867,5.4936,5.73,263244.0
2020-03-03 10:05:00,6.06,6.07,5.92,5.96,132056.0,5.73,5.7394,5.5976,5.6354,132056.0
2020-03-03 10:10:00,5.96,5.97,5.83,5.84,77814.0,5.6354,5.6449,5.5125,5.522,77814.0
2020-03-03 10:15:00,5.84,5.85,5.79,5.83,87256.0,5.522,5.5314,5.4747,5.5125,87256.0
2020-03-03 10:20:00,5.83,5.94,5.83,5.93,82563.0,5.5125,5.6165,5.5125,5.6071,82563.0
2020-03-03 10:25:00,5.93,5.96,5.89,5.94,92338.0,5.6071,5.6354,5.5692,5.6165,92338.0
2020-03-03 10:30:00,5.93,5.99,5.92,5.93,72953.0,5.6071,5.6638,5.5976,5.6071,72953.0
2020-03-03 10:35:00,5.94,6.01,5.93,5.95,94637.0,5.6165,5.6827,5.6071,5.626,94637.0
2020-03-03 10:40:00,5.95,6.05,5.94,6.03,84048.0,5.626,5.7205,5.6165,5.7016,84048.0
2020-03-03 10:45:00,6.03,6.04,5.95,5.96,76888.0,5.7016,5.7111,5.626,5.6354,76888.0
2020-03-03 10:50:00,5.96,6.0,5.94,5.98,40350.0,5.6354,5.6733,5.6165,5.6543,40350.0
2020-03-03 10:55:00,5.97,6.03,5.96,6.02,88690.0,5.6449,5.7016,5.6354,5.6922,88690.0
2020-03-03 11:00:00,6.02,6.04,5.92,5.93,67111.0,5.6922,5.7111,5.5976,5.6071,67111.0
2020-03-03 11:05:00,5.93,5.93,5.87,5.9,54288.0,5.6071,5.6071,5.5503,5.5787,54288.0
2020-03-03 11:10:00,5.89,5.9,5.85,5.87,67689.0,5.5692,5.5787,5.5314,5.5503,67689.0
2020-03-03 11:15:00,5.87,5.98,5.86,5.95,232989.0,5.5503,5.6543,5.5409,5.626,232989.0
2020-03-03 11:20:00,5.94,5.99,5.89,5.89,124355.0,5.6165,5.6638,5.5692,5.5692,124355.0
2020-03-03 11:25:00,5.9,5.94,5.86,5.89,93842.0,5.5787,5.6165,5.5409,5.5692,93842.0
2020-03-03 11:30:00,5.88,5.96,5.87,5.96,82107.0,5.5598,5.6354,5.5503,5.6354,82107.0
2020-03-03 11:35:00,5.96,5.99,5.93,5.98,61062.0,5.6354,5.6638,5.6071,5.6543,61062.0
2020-03-03 11:40:00,5.98,6.01,5.94,5.99,99591.0,5.6543,5.6827,5.6165,5.6638,99591.0
2020-03-03 11:45:00,5.99,6.01,5.98,5.98,62916.0,5.6638,5.6827,5.6543,5.6543,62916.0
2020-03-03 11:50:00,5.99,6.08,5.98,6.07,126862.0,5.6638,5.7489,5.6543,5.7394,126862.0
2020-03-03 11:55:00,6.07,6.07,6.02,6.05,76431.0,5.7394,5.7394,5.6922,5.7205,76431.0
2020-03-03 12:00:00,6.05,6.06,6.02,6.04,48282.0,5.7205,5.73,5.6922,5.7111,48282.0
2020-03-03 12:05:00,6.05,6.08,6.05,6.07,33769.0,5.7205,5.7489,5.7205,5.7394,33769.0
2020-03-03 12:10:00,6.07,6.07,5.99,6.02,51347.0,5.7394,5.7394,5.6638,5.6922,51347.0
2020-03-03 12:15:00,6.02,6.03,5.98,6.03,32155.0,5.6922,5.7016,5.6543,5.7016,32155.0
2020-03-03 12:20:00,6.03,6.03,5.99,6.03,52855.0,5.7016,5.7016,5.6638,5.7016,52855.0
2020-03-03 12:25:00,6.03,6.04,5.98,6.0,28001.0,5.7016,5.7111,5.6543,5.6733,28001.0
2020-03-03 12:30:00,6.01,6.02,5.98,5.99,45325.0,5.6827,5.6922,5.6543,5.6638,45325.0
2020-03-03 12:35:00,5.99,6.04,5.97,6.04,63700.0,5.6638,5.7111,5.6449,5.7111,63700.0
2020-03-03 12:40:00,6.03,6.06,6.02,6.03,54481.0,5.7016,5.73,5.6922,5.7016,54481.0
2020-03-03 12:45:00,6.04,6.08,6.03,6.06,65686.0,5.7111,5.7489,5.7016,5.73,65686.0
2020-03-03 12:50:00,6.06,6.06,6.02,6.04,37277.0,5.73,5.73,5.6922,5.7111,37277.0
2020-03-03 12:55:00,6.03,6.04,6.0,6.02,102320.0,5.7016,5.7111,5.6733,5.6922,102320.0
2020-03-03 13:00:00,6.02,6.02,5.98,6.0,86116.0,5.6922,5.6922,5.6543,5.6733,86116.0
2020-03-03 13:05:00,6.01,6.06,6.0,6.04,82346.0,5.6827,5.73,5.6733,5.7111,82346.0
2020-03-03 13:10:00,6.05,6.05,6.01,6.02,55963.0,5.7205,5.7205,5.6827,5.6922,55963.0
2020-03-03 13:15:00,6.02,6.03,5.99,5.99,53030.0,5.6922,5.7016,5.6638,5.6638,53030.0
2020-03-03 13:20:00,6.0,6.01,5.95,5.96,47665.0,5.6733,5.6827,5.626,5.6354,47665.0
2020-03-03 13:25:00,5.96,5.99,5.93,5.99,56487.0,5.6354,5.6638,5.6071,5.6638,56487.0
2020-03-03 13:30:00,5.99,6.01,5.96,5.98,150637.0,5.6638,5.6827,5.6354,5.6543,150637.0
2020-03-03 13:35:00,5.98,6.0,5.94,5.96,100569.0,5.6543,5.6733,5.6165,5.6354,100569.0
2020-03-03 13:40:00,5.95,5.97,5.92,5.95,60601.0,5.626,5.6449,5.5976,5.626,60601.0
2020-03-03 13:45:00,5.95,5.98,5.89,5.89,246830.0,5.626,5.6543,5.5692,5.5692,246830.0
2020-03-03 13:50:00,5.89,5.93,5.88,5.91,71280.0,5.5692,5.6071,5.5598,5.5882,71280.0
2020-03-03 13:55:00,5.91,5.92,5.87,5.88,60244.0,5.5882,5.5976,5.5503,5.5598,60244.0
2020-03-03 14:00:00,5.88,5.94,5.87,5.93,203978.0,5.5598,5.6165,5.5503,5.6071,203978.0
2020-03-03 14:05:00,5.93,5.95,5.87,5.87,193205.0,5.6071,5.626,5.5503,5.5503,193205.0
2020-03-03 14:10:00,5.87,5.92,5.87,5.9,153422.0,5.5503,5.5976,5.5503,5.5787,153422.0
2020-03-03 14:15:00,5.9,5.9,5.84,5.89,211645.0,5.5787,5.5787,5.522,5.5692,211645.0
2020-03-03 14:20:00,5.89,5.9,5.84,5.84,157265.0,5.5692,5.5787,5.522,5.522,157265.0
2020-03-03 14:25:00,5.85,5.91,5.84,5.9,171124.0,5.5314,5.5882,5.522,5.5787,171124.0
2020-03-03 14:30:00,5.89,5.9,5.87,5.9,137040.0,5.5692,5.5787,5.5503,5.5787,137040.0
2020-03-03 14:35:00,5.89,5.92,5.86,5.86,92917.0,5.5692,5.5976,5.5409,5.5409,92917.0
2020-03-03 14:40:00,5.86,5.88,5.85,5.86,55173.0,5.5409,5.5598,5.5314,5.5409,55173.0
2020-03-03 14:45:00,5.86,5.93,5.85,5.93,82257.0,5.5409,5.6071,5.5314,5.6071,82257.0
2020-03-03 14:50:00,5.94,5.97,5.92,5.97,104043.0,5.6165,5.6449,5.5976,5.6449,104043.0
2020-03-03 14:55:00,5.97,5.98,5.95,5.96,62678.0,5.6449,5.6543,5.626,5.6354,62678.0
2020-03-03 15:00:00,5.96,6.06,5.95,6.06,108256.0,5.6354,5.73,5.626,5.73,108256.0
2020-03-03 15:05:00,6.05,6.08,6.02,6.05,70362.0,5.7205,5.7489,5.6922,5.7205,70362.0
2020-03-03 15:10:00,6.06,6.1,6.04,6.1,78475.0,5.73,5.7678,5.7111,5.7678,78475.0
2020-03-03 15:15:00,6.1,6.15,6.05,6.14,183392.0,5.7678,5.8151,5.7205,5.8056,183392.0
2020-03-03 15:20:00,6.14,6.14,6.1,6.12,198787.0,5.8056,5.8056,5.7678,5.7867,198787.0
2020-03-03 15:25:00,6.12,6.2,6.11,6.18,107415.0,5.7867,5.8624,5.7773,5.8435,107415.0
2020-03-03 15:30:00,6.18,6.19,6.1,6.15,174352.0,5.8435,5.8529,5.7678,5.8151,174352.0
2020-03-03 15:35:00,6.15,6.17,6.11,6.15,114871.0,5.8151,5.834,5.7773,5.8151,114871.0
2020-03-03 15:40:00,6.14,6.21,6.13,6.21,136148.0,5.8056,5.8718,5.7962,5.8718,136148.0
2020-03-03 15:45:00,6.2,6.21,6.12,6.13,170071.0,5.8624,5.8718,5.7867,5.7962,170071.0
2020-03-03 15:50:00,6.13,6.17,6.11,6.16,374925.0,5.7962,5.834,5.7773,5.8245,374925.0
2020-03-03 15:55:00,6.15,6.18,6.13,6.14,528743.0,5.8151,5.8435,5.7962,5.8056,528743.0
2020-03-04 09:30:00,6.15,6.15,5.94,6.0,448173.0,5.8151,5.8151,5.6165,5.6733,448173.0
2020-03-04 09:35:00,6.0,6.07,5.92,6.06,133298.0,5.6733,5.7394,5.5976,5.73,133298.0
2020-03-04 09:40:00,6.06,6.24,6.06,6.21,157998.0,5.73,5.9002,5.73,5.8718,157998.0
2020-03-04 09:45:00,6.21,6.24,6.17,6.21,98833.0,5.8718,5.9002,5.834,5.8718,98833.0
2020-03-04 09:50:00,6.21,6.25,6.18,6.19,85402.0,5.8718,5.9096,5.8435,5.8529,85402.0
2020-03-04 09:55:00,6.18,6.29,6.18,6.25,112243.0,5.8435,5.9475,5.8435,5.9096,112243.0
2020-03-04 10:00:00,6.26,6.34,6.23,6.25,169061.0,5.9191,5.9947,5.8907,5.9096,169061.0
2020-03-04 10:05:00,6.25,6.31,6.24,6.28,90071.0,5.9096,5.9664,5.9002,5.938,90071.0
2020-03-04 10:10:00,6.28,6.31,6.23,6.26,261730.0,5.938,5.9664,5.8907,5.9191,261730.0
2020-03-04 10:15:00,6.27,6.29,6.25,6.28,66071.0,5.9286,5.9475,5.9096,5.938,66071.0
2020-03-04 10:20:00,6.28,6.29,6.21,6.25,66662.0,5.938,5.9475,5.8718,5.9096,66662.0
2020-03-04 10:25:00,6.24,6.26,6.21,6.23,27913.0,5.9002,5.9191,5.8718,5.8907,27913.0
2020-03-04 10:30:00,6.23,6.24,6.13,6.13,71487.0,5.8907,5.9002,5.7962,5.7962,71487.0
2020-03-04 10:35:00,6.13,6.14,6.05,6.07,63046.0,5.7962,5.8056,5.7205,5.7394,63046.0
2020-03-04 10:40:00,6.06,6.07,6.01,6.04,78771.0,5.73,5.7394,5.6827,5.7111,78771.0
2020-03-04 10:45:00,6.04,6.05,6.01,6.04,67742.0,5.7111,5.7205,5.6827,5.7111,67742.0
2020-03-04 10:50:00,6.04,6.05,5.95,6.02,122793.0,5.7111,5.7205,5.626,5.6922,122793.0
2020-03-04 10:55:00,6.02,6.03,5.97,6.0,51151.0,5.6922,5.7016,5.6449,5.6733,51151.0
2020-03-04 11:00:00,6.0,6.07,5.99,6.06,76985.0,5.6733,5.7394,5.6638,5.73,76985.0
2020-03-04 11:05:00,6.06,6.11,6.05,6.1,48966.0,5.73,5.7773,5.7205,5.7678,48966.0
2020-03-04 11:10:00,6.1,6.13,6.09,6.11,69173.0,5.7678,5.7962,5.7584,5.7773,69173.0
2020-03-04 11:15:00,6.1,6.11,6.07,6.11,69379.0,5.7678,5.7773,5.7394,5.7773,69379.0
2020-03-04 11:20:00,6.11,6.12,6.06,6.08,73438.0,5.7773,5.7867,5.73,5.7489,73438.0
2020-03-04 11:25:00,6.08,6.09,6.04,6.04,62086.0,5.7489,5.7584,5.7111,5.7111,62086.0
2020-03-04 11:30:00,6.05,6.07,5.96,5.96,153004.0,5.7205,5.7394,5.6354,5.6354,153004.0
2020-03-04 11:35:00,5.96,5.97,5.93,5.94,70804.0,5.6354,5.6449,5.6071,5.6165,70804.0
2020-03-04 11:40:00,5.94,5.97,5.92,5.97,66526.0,5.6165,5.6449,5.5976,5.6449,66526.0
2020-03-04 11:45:00,5.96,5.99,5.92,5.92,84617.0,5.6354,5.6638,5.5976,5.5976,84617.0
2020-03-04 11:50:00,5.92,5.93,5.85,5.87,122090.0,5.5976,5.6071,5.5314,5.5503,122090.0
2020-03-04 11:55:00,5.87,5.91,5.84,5.9,67896.0,5.5503,5.5882,5.522,5.5787,67896.0
2020-03-04 12:00:00,5.9,5.93,5.88,5.92,249375.0,5.5787,5.6071,5.5598,5.5976,249375.0
2020-03-04 12:05:00,5.92,5.94,5.9,5.93,352408.0,5.5976,5.6165,5.5787,5.6071,352408.0
2020-03-04 12:10:00,5.93,5.95,5.9,5.93,74249.0,5.6071,5.626,5.5787,5.6071,74249.0
2020-03-04 12:15:00,5.93,5.95,5.89,5.91,95272.0,5.6071,5.626,5.5692,5.5882,95272.0
2020-03-04 12:20:00,5.91,5.92,5.87,5.9,81074.0,5.5882,5.5976,5.5503,5.5787,81074.0
2020-03-04 12:25:00,5.9,6.02,5.9,6.02,113343.0,5.5787,5.6922,5.5787,5.6922,113343.0
2020-03-04 12:30:00,6.02,6.07,6.01,6.04,194498.0,5.6922,5.7394,5.6827,5.7111,194498.0
2020-03-04 12:35:00,6.04,6.05,6.02,6.04,61785.0,5.7111,5.7205,5.6922,5.7111,61785.0
2020-03-04 12:40:00,6.04,6.05,6.01,6.03,77690.0,5.7111,5.7205,5.6827,5.7016,77690.0
2020-03-04 12:45:00,6.03,6.09,6.02,6.08,51017.0,5.7016,5.7584,5.6922,5.7489,51017.0
2020-03-04 12:50:00,6.07,6.1,6.05,6.1,73876.0,5.7394,5.7678,5.7205,5.7678,73876.0
2020-03-04 12:55:00,6.1,6.1,6.04,6.06,67400.0,5.7678,5.7678,5.7111,5.73,67400.0
2020-03-04 13:00:00,6.07,6.08,6.03,6.08,59566.0,5.7394,5.7489,5.7016,5.7489,59566.0
2020-03-04 13:05:00,6.08,6.11,6.07,6.08,59268.0,5.7489,5.7773,5.7394,5.7489,59268.0
2020-03-04 13:10:00,6.08,6.08,6.04,6.05,47749.0,5.7489,5.7489,5.7111,5.7205,47749.0
2020-03-04 13:15:00,6.05,6.07,6.04,6.06,51384.0,5.7205,5.7394,5.7111,5.73,51384.0
2020-03-04 13:20:00,6.06,6.09,6.05,6.07,56318.0,5.73,5.7584,5.7205,5.7394,56318.0
2020-03-04 13:25:00,6.07,6.07,6.05,6.06,27733.0,5.7394,5.7394,5.7205,5.73,27733.0
2020-03-04 13:30:00,6.06,6.08,6.04,6.07,65466.0,5.73,5.7489,5.7111,5.7394,65466.0
2020-03-04 13:35:00,6.07,6.1,6.06,6.08,166127.0,5.7394,5.7678,5.73,5.7489,166127.0
2020-03-04 13:40:00,6.08,6.09,6.05,6.07,52396.0,5.7489,5.7584,5.7205,5.7394,52396.0
2020-03-04 13:45:00,6.07,6.12,6.06,6.11,70901.0,5.7394,5.7867,5.73,5.7773,70901.0
2020-03-04 13:50:00,6.11,6.13,6.1,6.11,39502.0,5.7773,5.7962,5.7678,5.7773,39502.0
2020-03-04 13:55:00,6.11,6.11,6.08,6.08,60212.0,5.7773,5.7773,5.7489,5.7489,60212.0
2020-03-04 14:00:00,6.08,6.11,6.07,6.1,68758.0,5.7489,5.7773,5.7394,5.7678,68758.0
2020-03-04 14:05:00,6.09,6.1,6.07,6.08,80346.0,5.7584,5.7678,5.7394,5.7489,80346.0
2020-03-04 14:10:00,6.08,6.1,6.08,6.1,37254.0,5.7489,5.7678,5.7489,5.7678,37254.0
2020-03-04 14:15:00,6.1,6.13,6.09,6.12,73104.0,5.7678,5.7962,5.7584,5.7867,73104.0
2020-03-04 14:20:00,6.12,6.13,6.11,6.12,37066.0,5.7867,5.7962,5.7773,5.7867,37066.0
2020-03-04 14:25:00,6.12,6.14,6.09,6.1,91745.0,5.7867,5.8056,5.7584,5.7678,91745.0
2020-03-04 14:30:00,6.1,6.12,6.1,6.11,60625.0,5.7678,5.7867,5.7678,5.7773,60625.0
2020-03-04 14:35:00,6.11,6.11,6.06,6.07,57418.0,5.7773,5.7773,5.73,5.7394,57418.0
2020-03-04 14:40:00,6.07,6.09,6.06,6.08,55425.0,5.7394,5.7584,5.73,5.7489,55425.0
2020-03-04 14:45:00,6.08,6.08,6.05,6.06,53032.0,5.7489,5.7489,5.7205,5.73,53032.0
2020-03-04 14:50:00,6.06,6.07,6.02,6.02,78377.0,5.73,5.7394,5.6922,5.6922,78377.0
2020-03-04 14:55:00,6.02,6.04,6.0,6.0,60862.0,5.6922,5.7111,5.6733,5.6733,60862.0
2020-03-04 15:00:00,6.0,6.02,5.99,6.02,81298.0,5.6733,5.6922,5.6638,5.6922,81298.0
2020-03-04 15:05:00,6.01,6.01,5.96,6.0,144638.0,5.6827,5.6827,5.6354,5.6733,144638.0
2020-03-04 15:10:00,6.0,6.04,5.99,6.02,96085.0,5.6733,5.7111,5.6638,5.6922,96085.0
2020-03-04 15:15:00,6.02,6.04,6.01,6.04,66144.0,5.6922,5.7111,5.6827,5.7111,66144.0
2020-03-04 15:20:00,6.04,6.08,6.02,6.07,105390.0,5.7111,5.7489,5.6922,5.7394,105390.0
2020-03-04 15:25:00,6.06,6.08,6.06,6.07,72147.0,5.73,5.7489,5.73,5.7394,72147.0
2020-03-04 15:30:00,6.07,6.1,6.06,6.1,197085.0,5.7394,5.7678,5.73,5.7678,197085.0
2020-03-04 15:35:00,6.09,6.1,6.02,6.04,105054.0,5.7584,5.7678,5.6922,5.7111,105054.0
2020-03-04 15:40:00,6.04,6.06,6.02,6.04,199122.0,5.7111,5.73,5.6922,5.7111,199122.0
2020-03-04 15:45:00,6.04,6.07,6.03,6.04,282744.0,5.7111,5.7394,5.7016,5.7111,282744.0
2020-03-04 15:50:00,6.04,6.09,6.04,6.09,437798.0,5.7111,5.7584,5.7111,5.7584,437798.0
2020-03-04 15:55:00,6.08,6.16,6.08,6.11,1347223.0,5.7489,5.8245,5.7489,5.7773,1347223.0
2020-03-05 09:30:00,5.86,6.02,5.86,6.01,102519.0,5.5409,5.6922,5.5409,5.6827,102519.0
2020-03-05 09:35:00,6.02,6.16,6.02,6.11,84908.0,5.6922,5.8245,5.6922,5.7773,84908.0
2020-03-05 09:40:00,6.11,6.12,6.03,6.04,63021.0,5.7773,5.7867,5.7016,5.7111,63021.0
2020-03-05 09:45:00,6.04,6.12,5.99,6.03,246296.0,5.7111,5.7867,5.6638,5.7016,246296.0
2020-03-05 09:50:00,6.03,6.13,6.02,6.12,188313.0,5.7016,5.7962,5.6922,5.7867,188313.0
2020-03-05 09:55:00,6.12,6.22,6.08,6.21,190124.0,5.7867,5.8813,5.7489,5.8718,190124.0
2020-03-05 10:00:00,6.22,6.23,6.15,6.16,213885.0,5.8813,5.8907,5.8151,5.8245,213885.0
2020-03-05 10:05:00,6.16,6.21,6.13,6.21,98742.0,5.8245,5.8718,5.7962,5.8718,98742.0
2020-03-05 10:10:00,6.21,6.25,6.21,6.23,110380.0,5.8718,5.9096,5.8718,5.8907,110380.0
2020-03-05 10:15:00,6.23,6.26,6.22,6.24,106196.0,5.8907,5.9191,5.8813,5.9002,106196.0
2020-03-05 10:20:00,6.24,6.3,6.22,6.27,156232.0,5.9002,5.9569,5.8813,5.9286,156232.0
2020-03-05 10:25:00,6.26,6.27,6.22,6.25,77082.0,5.9191,5.9286,5.8813,5.9096,77082.0
2020-03-05 10:30:00,6.25,6.27,6.21,6.21,117191.0,5.9096,5.9286,5.8718,5.8718,117191.0
2020-03-05 10:35:00,6.21,6.22,6.17,6.2,48626.0,5.8718,5.8813,5.834,5.8624,48626.0
2020-03-05 10:40:00,6.19,6.25,6.19,6.2,52158.0,5.8529,5.9096,5.8529,5.8624,52158.0
2020-03-05 10:45:00,6.19,6.24,6.18,6.21,52269.0,5.8529,5.9002,5.8435,5.8718,52269.0
2020-03-05 10:50:00,6.21,6.21,6.18,6.19,37631.0,5.8718,5.8718,5.8435,5.8529,37631.0
2020-03-05 10:55:00,6.18,6.2,6.18,6.19,60785.0,5.8435,5.8624,5.8435,5.8529,60785.0
2020-03-05 11:00:00,6.19,6.22,6.14,6.16,84096.0,5.8529,5.8813,5.8056,5.8245,84096.0
2020-03-05 11:05:00,6.16,6.22,6.16,6.21,38157.0,5.8245,5.8813,5.8245,5.8718,38157.0
2020-03-05 11:10:00,6.21,6.23,6.19,6.23,42180.0,5.8718,5.8907,5.8529,5.8907,42180.0
2020-03-05 11:15:00,6.23,6.23,6.2,6.23,34715.0,5.8907,5.8907,5.8624,5.8907,34715.0
2020-03-05 11:20:00,6.22,6.23,6.2,6.21,28323.0,5.8813,5.8907,5.8624,5.8718,28323.0
2020-03-05 11:25:00,6.21,6.25,6.19,6.25,56368.0,5.8718,5.9096,5.8529,5.9096,56368.0
2020-03-05 11:30:00,6.25,6.28,6.23,6.24,79555.0,5.9096,5.938,5.8907,5.9002,79555.0
2020-03-05 11:35:00,6.24,6.25,6.18,6.19,33451.0,5.9002,5.9096,5.8435,5.8529,33451.0
2020-03-05 11:40:00,6.19,6.2,6.18,6.2,37523.0,5.8529,5.8624,5.8435,5.8624,37523.0
2020-03-05 11:45:00,6.2,6.25,6.18,6.24,53555.0,5.8624,5.9096,5.8435,5.9002,53555.0
2020-03-05 11:50:00,6.24,6.26,6.21,6.24,32120.0,5.9002,5.9191,5.8718,5.9002,32120.0
2020-03-05 11:55:00,6.23,6.25,6.21,6.25,55534.0,5.8907,5.9096,5.8718,5.9096,55534.0
2020-03-05 12:00:00,6.25,6.26,6.21,6.21,130316.0,5.9096,5.9191,5.8718,5.8718,130316.0
2020-03-05 12:05:00,6.21,6.21,6.15,6.16,64794.0,5.8718,5.8718,5.8151,5.8245,64794.0
2020-03-05 12:10:00,6.15,6.21,6.15,6.2,152211.0,5.8151,5.8718,5.8151,5.8624,152211.0
2020-03-05 12:15:00,6.2,6.2,6.08,6.1,290283.0,5.8624,5.8624,5.7489,5.7678,290283.0
2020-03-05 12:20:00,6.09,6.12,6.04,6.04,266955.0,5.7584,5.7867,5.7111,5.7111,266955.0
2020-03-05 12:25:00,6.06,6.09,6.05,6.08,95667.0,5.73,5.7584,5.7205,5.7489,95667.0
2020-03-05 12:30:00,6.08,6.1,6.06,6.06,58599.0,5.7489,5.7678,5.73,5.73,58599.0
2020-03-05 12:35:00,6.06,6.07,6.02,6.05,84153.0,5.73,5.7394,5.6922,5.7205,84153.0
2020-03-05 12:40:00,6.06,6.07,6.04,6.04,40913.0,5.73,5.7394,5.7111,5.7111,40913.0
2020-03-05 12:45:00,6.04,6.1,6.03,6.1,67722.0,5.7111,5.7678,5.7016,5.7678,67722.0
2020-03-05 12:50:00,6.09,6.1,6.07,6.1,43457.0,5.7584,5.7678,5.7394,5.7678,43457.0
2020-03-05 12:55:00,6.1,6.1,6.06,6.08,97147.0,5.7678,5.7678,5.73,5.7489,97147.0
2020-03-05 13:00:00,6.08,6.11,6.07,6.1,48579.0,5.7489,5.7773,5.7394,5.7678,48579.0
2020-03-05 13:05:00,6.1,6.12,6.09,6.11,194906.0,5.7678,5.7867,5.7584,5.7773,194906.0
2020-03-05 13:10:00,6.11,6.12,6.06,6.1,274222.0,5.7773,5.7867,5.73,5.7678,274222.0
2020-03-05 13:15:00,6.1,6.2,6.09,6.18,201838.0,5.7678,5.8624,5.7584,5.8435,201838.0
2020-03-05 13:20:00,6.18,6.3,6.17,6.29,242123.0,5.8435,5.9569,5.834,5.9475,242123.0
2020-03-05 13:25:00,6.29,6.32,6.27,6.29,131357.0,5.9475,5.9758,5.9286,5.9475,131357.0
2020-03-05 13:30:00,6.3,6.33,6.22,6.22,260162.0,5.9569,5.9853,5.8813,5.8813,260162.0
2020-03-05 13:35:00,6.23,6.26,6.17,6.18,108810.0,5.8907,5.9191,5.834,5.8435,108810.0
2020-03-05 13:40:00,6.18,6.2,6.16,6.17,65018.0,5.8435,5.8624,5.8245,5.834,65018.0
2020-03-05 13:45:00,6.18,6.21,6.17,6.21,38084.0,5.8435,5.8718,5.834,5.8718,38084.0
2020-03-05 13:50:00,6.2,6.26,6.17,6.26,82263.0,5.8624,5.9191,5.834,5.9191,82263.0
2020-03-05 13:55:00,6.25,6.29,6.25,6.28,85083.0,5.9096,5.9475,5.9096,5.938,85083.0
2020-03-05 14:00:00,6.27,6.29,6.25,6.27,64386.0,5.9286,5.9475,5.9096,5.9286,64386.0
2020-03-05 14:05:00,6.27,6.31,6.27,6.28,81033.0,5.9286,5.9664,5.9286,5.938,81033.0
2020-03-05 14:10:00,6.27,6.28,6.26,6.26,46872.0,5.9286,5.938,5.9191,5.9191,46872.0
2020-03-05 14:15:00,6.26,6.27,6.21,6.23,78315.0,5.9191,5.9286,5.8718,5.8907,78315.0
2020-03-05 14:20:00,6.23,6.24,6.21,6.21,66666.0,5.8907,5.9002,5.8718,5.8718,66666.0
2020-03-05 14:25:00,6.22,6.25,6.18,6.24,63919.0,5.8813,5.9096,5.8435,5.9002,63919.0
2020-03-05 14:30:00,6.24,6.26,6.23,6.24,65835.0,5.9002,5.9191,5.8907,5.9002,65835.0
2020-03-05 14:35:00,6.23,6.26,6.22,6.25,64862.0,5.8907,5.9191,5.8813,5.9096,64862.0
2020-03-05 14:40:00,6.24,6.27,6.23,6.25,53202.0,5.9002,5.9286,5.8907,5.9096,53202.0
2020-03-05 14:45:00,6.25,6.26,6.23,6.25,36117.0,5.9096,5.9191,5.8907,5.9096,36117.0
2020-03-05 14:50:00,6.25,6.26,6.22,6.24,66131.0,5.9096,5.9191,5.8813,5.9002,66131.0
2020-03-05 14:55:00,6.24,6.27,6.24,6.25,56581.0,5.9002,5.9286,5.9002,5.9096,56581.0
2020-03-05 15:00:00,6.26,6.29,6.25,6.28,56628.0,5.9191,5.9475,5.9096,5.938,56628.0
2020-03-05 15:05:00,6.28,6.31,6.27,6.31,59352.0,5.938,5.9664,5.9286,5.9664,59352.0
2020-03-05 15:10:00,6.31,6.32,6.26,6.28,73790.0,5.9664,5.9758,5.9191,5.938,73790.0
2020-03-05 15:15:00,6.28,6.29,6.24,6.25,107841.0,5.938,5.9475,5.9002,5.9096,107841.0
2020-03-05 15:20:00,6.25,6.31,6.25,6.27,132148.0,5.9096,5.9664,5.9096,5.9286,132148.0
2020-03-05 15:25:00,6.28,6.33,6.27,6.32,172171.0,5.938,5.9853,5.9286,5.9758,172171.0
2020-03-05 15:30:00,6.33,6.38,6.31,6.36,399603.0,5.9853,6.0326,5.9664,6.0137,399603.0
2020-03-05 15:35:00,6.36,6.4,6.35,6.39,393230.0,6.0137,6.0515,6.0042,6.042,393230.0
2020-03-05 15:40:00,6.39,6.39,6.33,6.33,209341.0,6.042,6.042,5.9853,5.9853,209341.0
2020-03-05 15:45:00,6.33,6.34,6.28,6.29,306730.0,5.9853,5.9947,5.938,5.9475,306730.0
2020-03-05 15:50:00,6.29,6.33,6.27,6.31,435110.0,5.9475,5.9853,5.9286,5.9664,435110.0
2020-03-05 15:55:00,6.3,6.37,6.29,6.35,1008102.0,5.9569,6.0231,5.9475,6.0042,1008102.0
2020-03-06 09:30:00,6.08,6.33,6.03,6.27,335810.0,5.7489,5.9853,5.7016,5.9286,335810.0
2020-03-06 09:35:00,6.27,6.45,6.25,6.45,310706.0,5.9286,6.0987,5.9096,6.0987,310706.0
2020-03-06 09:40:00,6.44,6.45,6.23,6.4,228197.0,6.0893,6.0987,5.8907,6.0515,228197.0
2020-03-06 09:45:00,6.39,6.4,6.19,6.22,467858.0,6.042,6.0515,5.8529,5.8813,467858.0
2020-03-06 09:50:00,6.22,6.23,6.02,6.14,445405.0,5.8813,5.8907,5.6922,5.8056,445405.0
2020-03-06 09:55:00,6.14,6.31,6.12,6.29,376932.0,5.8056,5.9664,5.7867,5.9475,376932.0
2020-03-06 10:00:00,6.28,6.41,6.28,6.33,579894.0,5.938,6.0609,5.938,5.9853,579894.0
2020-03-06 10:05:00,6.33,6.4,6.3,6.32,272121.0,5.9853,6.0515,5.9569,5.9758,272121.0
2020-03-06 10:10:00,6.31,6.49,6.3,6.47,233710.0,5.9664,6.1366,5.9569,6.1177,233710.0
2020-03-06 10:15:00,6.47,6.53,6.46,6.5,203464.0,6.1177,6.1744,6.1082,6.146,203464.0
2020-03-06 10:20:00,6.5,6.57,6.49,6.53,148300.0,6.146,6.2122,6.1366,6.1744,148300.0
2020-03-06 10:25:00,6.52,6.62,6.51,6.58,172731.0,6.1649,6.2595,6.1555,6.2217,172731.0
2020-03-06 10:30:00,6.58,6.73,6.57,6.68,517695.0,6.2217,6.3635,6.2122,6.3162,517695.0
2020-03-06 10:35:00,6.67,6.8,6.59,6.79,290522.0,6.3068,6.4297,6.2311,6.4202,290522.0
2020-03-06 10:40:00,6.79,6.8,6.71,6.75,291961.0,6.4202,6.4297,6.3446,6.3824,291961.0
2020-03-06 10:45:00,6.75,6.88,6.73,6.86,535029.0,6.3824,6.5053,6.3635,6.4864,535029.0
2020-03-06 10:50:00,6.86,6.92,6.84,6.9,223004.0,6.4864,6.5432,6.4675,6.5242,223004.0
2020-03-06 10:55:00,6.9,6.93,6.74,6.74,223140.0,6.5242,6.5526,6.373,6.373,223140.0
2020-03-06 11:00:00,6.74,6.76,6.67,6.75,225385.0,6.373,6.3919,6.3068,6.3824,225385.0
2020-03-06 11:05:00,6.75,6.79,6.67,6.69,133670.0,6.3824,6.4202,6.3068,6.3257,133670.0
2020-03-06 11:10:00,6.68,6.72,6.58,6.65,238353.0,6.3162,6.354,6.2217,6.2879,238353.0
2020-03-06 11:15:00,6.65,6.66,6.56,6.58,260287.0,6.2879,6.2973,6.2028,6.2217,260287.0
2020-03-06 11:20:00,6.57,6.57,6.45,6.48,193741.0,6.2122,6.2122,6.0987,6.1271,193741.0
2020-03-06 11:25:00,6.48,6.53,6.45,6.49,139609.0,6.1271,6.1744,6.0987,6.1366,139609.0
2020-03-06 11:30:00,6.48,6.53,6.45,6.46,288489.0,6.1271,6.1744,6.0987,6.1082,288489.0
2020-03-06 11:35:00,6.46,6.51,6.45,6.48,123578.0,6.1082,6.1555,6.0987,6.1271,123578.0
2020-03-06 11:40:00,6.48,6.49,6.35,6.38,235628.0,6.1271,6.1366,6.0042,6.0326,235628.0
2020-03-06 11:45:00,6.38,6.38,6.33,6.35,108879.0,6.0326,6.0326,5.9853,6.0042,108879.0
2020-03-06 11:50:00,6.36,6.41,6.35,6.37,125173.0,6.0137,6.0609,6.0042,6.0231,125173.0
2020-03-06 11:55:00,6.37,6.38,6.34,6.36,81981.0,6.0231,6.0326,5.9947,6.0137,81981.0
2020-03-06 12:00:00,6.36,6.36,6.28,6.29,79702.0,6.0137,6.0137,5.938,5.9475,79702.0
2020-03-06 12:05:00,6.28,6.32,6.27,6.31,85975.0,5.938,5.9758,5.9286,5.9664,85975.0
2020-03-06 12:10:00,6.31,6.36,6.28,6.36,91468.0,5.9664,6.0137,5.938,6.0137,91468.0
2020-03-06 12:15:00,6.36,6.37,6.34,6.36,83551.0,6.0137,6.0231,5.9947,6.0137,83551.0
2020-03-06 12:20:00,6.36,6.38,6.34,6.35,105023.0,6.0137,6.0326,5.9947,6.0042,105023.0
2020-03-06 12:25:00,6.35,6.38,6.34,6.38,71417.0,6.0042,6.0326,5.9947,6.0326,71417.0
2020-03-06 12:30:00,6.37,6.39,6.35,6.38,97895.0,6.0231,6.042,6.0042,6.0326,97895.0
2020-03-06 12:35:00,6.38,6.41,6.33,6.39,164881.0,6.0326,6.0609,5.9853,6.042,164881.0
2020-03-06 12:40:00,6.38,6.44,6.37,6.44,64247.0,6.0326,6.0893,6.0231,6.0893,64247.0
2020-03-06 12:45:00,6.44,6.47,6.44,6.46,68445.0,6.0893,6.1177,6.0893,6.1082,68445.0
2020-03-06 12:50:00,6.45,6.53,6.45,6.5,232923.0,6.0987,6.1744,6.0987,6.146,232923.0
2020-03-06 12:55:00,6.51,6.55,6.5,6.52,125688.0,6.1555,6.1933,6.146,6.1649,125688.0
2020-03-06 13:00:00,6.52,6.55,6.51,6.55,62222.0,6.1649,6.1933,6.1555,6.1933,62222.0
2020-03-06 13:05:00,6.54,6.58,6.54,6.56,224139.0,6.1838,6.2217,6.1838,6.2028,224139.0
2020-03-06 13:10:00,6.56,6.56,6.52,6.52,51486.0,6.2028,6.2028,6.1649,6.1649,51486.0
2020-03-06 13:15:00,6.52,6.55,6.51,6.54,161717.0,6.1649,6.1933,6.1555,6.1838,161717.0
2020-03-06 13:20:00,6.54,6.57,6.53,6.56,80805.0,6.1838,6.2122,6.1744,6.2028,80805.0
2020-03-06 13:25:00,6.56,6.56,6.51,6.52,76632.0,6.2028,6.2028,6.1555,6.1649,76632.0
2020-03-06 13:30:00,6.52,6.52,6.49,6.52,90262.0,6.1649,6.1649,6.1366,6.1649,90262.0
2020-03-06 13:35:00,6.52,6.55,6.51,6.55,41921.0,6.1649,6.1933,6.1555,6.1933,41921.0
2020-03-06 13:40:00,6.55,6.57,6.53,6.53,73456.0,6.1933,6.2122,6.1744,6.1744,73456.0
2020-03-06 13:45:00,6.54,6.54,6.48,6.48,107282.0,6.1838,6.1838,6.1271,6.1271,107282.0
2020-03-06 13:50:00,6.49,6.51,6.47,6.49,90778.0,6.1366,6.1555,6.1177,6.1366,90778.0
2020-03-06 13:55:00,6.49,6.51,6.48,6.5,124587.0,6.1366,6.1555,6.1271,6.146,124587.0
2020-03-06 14:00:00,6.51,6.51,6.49,6.5,54008.0,6.1555,6.1555,6.1366,6.146,54008.0
2020-03-06 14:05:00,6.5,6.52,6.48,6.48,80805.0,6.146,6.1649,6.1271,6.1271,80805.0
2020-03-06 14:10:00,6.49,6.52,6.48,6.5,102463.0,6.1366,6.1649,6.1271,6.146,102463.0
2020-03-06 14:15:00,6.49,6.51,6.49,6.49,70926.0,6.1366,6.1555,6.1366,6.1366,70926.0
2020-03-06 14:20:00,6.5,6.5,6.46,6.47,105628.0,6.146,6.146,6.1082,6.1177,105628.0
2020-03-06 14:25:00,6.46,6.48,6.43,6.46,179578.0,6.1082,6.1271,6.0798,6.1082,179578.0
2020-03-06 14:30:00,6.46,6.47,6.44,6.45,49207.0,6.1082,6.1177,6.0893,6.0987,49207.0
2020-03-06 14:35:00,6.46,6.47,6.44,6.46,102896.0,6.1082,6.1177,6.0893,6.1082,102896.0
2020-03-06 14:40:00,6.46,6.46,6.37,6.4,501998.0,6.1082,6.1082,6.0231,6.0515,501998.0
2020-03-06 14:45:00,6.4,6.4,6.37,6.38,130160.0,6.0515,6.0515,6.0231,6.0326,130160.0
2020-03-06 14:50:00,6.38,6.38,6.31,6.37,168348.0,6.0326,6.0326,5.9664,6.0231,168348.0
2020-03-06 14:55:00,6.37,6.41,6.36,6.4,105076.0,6.0231,6.0609,6.0137,6.0515,105076.0
2020-03-06 15:00:00,6.4,6.4,6.37,6.38,109667.0,6.0515,6.0515,6.0231,6.0326,109667.0
2020-03-06 15:05:00,6.38,6.38,6.34,6.35,160234.0,6.0326,6.0326,5.9947,6.0042,160234.0
2020-03-06 15:10:00,6.35,6.41,6.34,6.38,224023.0,6.0042,6.0609,5.9947,6.0326,224023.0
2020-03-06 15:15:00,6.37,6.43,6.37,6.42,286600.0,6.0231,6.0798,6.0231,6.0704,286600.0
2020-03-06 15:20:00,6.42,6.42,6.35,6.36,149255.0,6.0704,6.0704,6.0042,6.0137,149255.0
2020-03-06 15:25:00,6.35,6.38,6.32,6.33,196510.0,6.0042,6.0326,5.9758,5.9853,196510.0
2020-03-06 15:30:00,6.33,6.38,6.33,6.35,320182.0,5.9853,6.0326,5.9853,6.0042,320182.0
2020-03-06 15:35:00,6.34,6.36,6.3,6.32,232440.0,5.9947,6.0137,5.9569,5.9758,232440.0
2020-03-06 15:40:00,6.32,6.33,6.3,6.31,193025.0,5.9758,5.9853,5.9569,5.9664,193025.0
2020-03-06 15:45:00,6.32,6.36,6.29,6.36,427585.0,5.9758,6.0137,5.9475,6.0137,427585.0
2020-03-06 15:50:00,6.36,6.43,6.32,6.4,864576.0,6.0137,6.0798,5.9758,6.0515,864576.0
2020-03-06 15:55:00,6.4,6.42,6.37,6.39,1052995.0,6.0515,6.0704,6.0231,6.042,1052995.0
2020-03-09 09:30:00,4.92,5.3,4.9,5.18,333678.0,4.6521,5.0114,4.6332,4.8979,333678.0
2020-03-09 09:35:00,5.18,5.18,5.18,5.18,0.0,4.8979,4.8979,4.8979,4.8979,0.0
2020-03-09 09:40:00,5.18,5.18,5.18,5.18,0.0,4.8979,4.8979,4.8979,4.8979,0.0
2020-03-09 09:45:00,5.3,5.35,5.24,5.34,52917.0,5.0114,5.0587,4.9546,5.0492,52917.0
2020-03-09 09:50:00,5.35,5.62,5.34,5.62,52109.0,5.0587,5.3139,5.0492,5.3139,52109.0
2020-03-09 09:55:00,5.62,5.62,5.62,5.62,0.0,5.3139,5.3139,5.3139,5.3139,0.0
2020-03-09 10:00:00,6.54,6.88,6.21,6.88,1119807.0,6.1838,6.5053,5.8718,6.5053,1119807.0
2020-03-09 10:05:00,6.75,6.89,6.74,6.89,185895.0,6.3824,6.5148,6.373,6.5148,185895.0
2020-03-09 10:10:00,6.89,7.2,6.88,7.2,193326.0,6.5148,6.8079,6.5053,6.8079,193326.0
2020-03-09 10:15:00,7.19,7.8,7.07,7.8,865034.0,6.7985,7.3752,6.685,7.3752,865034.0
2020-03-09 10:20:00,7.8,7.8,7.8,7.8,100.0,7.3752,7.3752,7.3752,7.3752,100.0
2020-03-09 10:25:00,7.0,7.75,7.0,7.72,758128.0,6.6188,7.328,6.6188,7.2996,758128.0
2020-03-09 10:30:00,7.73,7.89,7.59,7.86,757471.0,7.309,7.4603,7.1767,7.432,757471.0
2020-03-09 10:35:00,7.86,7.86,7.43,7.49,387440.0,7.432,7.432,7.0254,7.0821,387440.0
2020-03-09 10:40:00,7.48,7.59,7.47,7.53,387453.0,7.0727,7.1767,7.0632,7.1199,387453.0
2020-03-09 10:45:00,7.52,7.7,7.5,7.66,432748.0,7.1105,7.2807,7.0916,7.2429,432748.0
2020-03-09 10:50:00,7.66,7.69,7.42,7.5,230703.0,7.2429,7.2712,7.0159,7.0916,230703.0
2020-03-09 10:55:00,7.5,7.52,7.3,7.31,217062.0,7.0916,7.1105,6.9025,6.9119,217062.0
2020-03-09 11:00:00,7.31,7.34,7.17,7.17,281108.0,6.9119,6.9403,6.7795,6.7795,281108.0
2020-03-09 11:05:00,7.17,7.2,7.05,7.05,163688.0,6.7795,6.8079,6.6661,6.6661,163688.0
2020-03-09 11:10:00,7.06,7.15,6.99,7.11,348712.0,6.6755,6.7606,6.6093,6.7228,348712.0
2020-03-09 11:15:00,7.12,7.21,7.11,7.19,116095.0,6.7323,6.8174,6.7228,6.7985,116095.0
2020-03-09 11:20:00,7.19,7.32,7.12,7.29,134702.0,6.7985,6.9214,6.7323,6.893,134702.0
2020-03-09 11:25:00,7.3,7.35,7.22,7.23,148777.0,6.9025,6.9497,6.8268,6.8363,148777.0
2020-03-09 11:30:00,7.23,7.56,7.22,7.54,221149.0,6.8363,7.1483,6.8268,7.1294,221149.0
2020-03-09 11:35:00,7.53,7.85,7.52,7.76,253183.0,7.1199,7.4225,7.1105,7.3374,253183.0
2020-03-09 11:40:00,7.75,7.79,7.6,7.65,183773.0,7.328,7.3658,7.1861,7.2334,183773.0
2020-03-09 11:45:00,7.65,7.67,7.56,7.6,126574.0,7.2334,7.2523,7.1483,7.1861,126574.0
2020-03-09 11:50:00,7.6,7.66,7.57,7.66,117915.0,7.1861,7.2429,7.1578,7.2429,117915.0
2020-03-09 11:55:00,7.66,7.66,7.49,7.5,245322.0,7.2429,7.2429,7.0821,7.0916,245322.0
2020-03-09 12:00:00,7.49,7.64,7.49,7.64,169628.0,7.0821,7.2239,7.0821,7.2239,169628.0
2020-03-09 12:05:00,7.64,7.74,7.64,7.73,166103.0,7.2239,7.3185,7.2239,7.309,166103.0
2020-03-09 12:10:00,7.73,7.77,7.62,7.64,177387.0,7.309,7.3469,7.205,7.2239,177387.0
2020-03-09 12:15:00,7.65,7.84,7.63,7.82,177337.0,7.2334,7.4131,7.2145,7.3941,177337.0
2020-03-09 12:20:00,7.81,7.92,7.7,7.77,432440.0,7.3847,7.4887,7.2807,7.3469,432440.0
2020-03-09 12:25:00,7.77,7.78,7.6,7.63,118703.0,7.3469,7.3563,7.1861,7.2145,118703.0
2020-03-09 12:30:00,7.63,7.63,7.5,7.5,220400.0,7.2145,7.2145,7.0916,7.0916,220400.0
2020-03-09 12:35:00,7.51,7.56,7.49,7.51,119689.0,7.101,7.1483,7.0821,7.101,119689.0
2020-03-09 12:40:00,7.52,7.52,7.39,7.44,138719.0,7.1105,7.1105,6.9876,7.0348,138719.0
2020-03-09 12:45:00,7.44,7.45,7.39,7.4,201094.0,7.0348,7.0443,6.9876,6.997,201094.0
2020-03-09 12:50:00,7.4,7.4,7.34,7.4,109554.0,6.997,6.997,6.9403,6.997,109554.0
2020-03-09 12:55:00,7.4,7.4,7.32,7.33,66470.0,6.997,6.997,6.9214,6.9308,66470.0
2020-03-09 13:00:00,7.33,7.33,7.17,7.18,108880.0,6.9308,6.9308,6.7795,6.789,108880.0
2020-03-09 13:05:00,7.18,7.18,7.07,7.08,99166.0,6.789,6.789,6.685,6.6944,99166.0
2020-03-09 13:10:00,7.06,7.13,7.02,7.07,249745.0,6.6755,6.7417,6.6377,6.685,249745.0
2020-03-09 13:15:00,7.06,7.15,7.05,7.13,181025.0,6.6755,6.7606,6.6661,6.7417,181025.0
2020-03-09 13:20:00,7.13,7.23,7.12,7.19,114823.0,6.7417,6.8363,6.7323,6.7985,114823.0
2020-03-09 13:25:00,7.2,7.24,7.18,7.22,92121.0,6.8079,6.8457,6.789,6.8268,92121.0
2020-03-09 13:30:00,7.23,7.23,7.18,7.2,122478.0,6.8363,6.8363,6.789,6.8079,122478.0
2020-03-09 13:35:00,7.2,7.2,7.08,7.08,92208.0,6.8079,6.8079,6.6944,6.6944,92208.0
2020-03-09 13:40:00,7.08,7.09,6.93,6.97,238452.0,6.6944,6.7039,6.5526,6.5904,238452.0
2020-03-09 13:45:00,6.97,7.04,6.95,6.98,206999.0,6.5904,6.6566,6.5715,6.5999,206999.0
2020-03-09 13:50:00,6.97,6.98,6.93,6.95,86705.0,6.5904,6.5999,6.5526,6.5715,86705.0
2020-03-09 13:55:00,6.94,6.94,6.83,6.85,182148.0,6.5621,6.5621,6.4581,6.477,182148.0
2020-03-09 14:00:00,6.86,6.87,6.83,6.86,150488.0,6.4864,6.4959,6.4581,6.4864,150488.0
2020-03-09 14:05:00,6.87,6.94,6.84,6.9,117696.0,6.4959,6.5621,6.4675,6.5242,117696.0
2020-03-09 14:10:00,6.9,6.99,6.89,6.95,178792.0,6.5242,6.6093,6.5148,6.5715,178792.0
2020-03-09 14:15:00,6.95,6.99,6.94,6.95,159070.0,6.5715,6.6093,6.5621,6.5715,159070.0
2020-03-09 14:20:00,6.95,6.98,6.94,6.98,109825.0,6.5715,6.5999,6.5621,6.5999,109825.0
2020-03-09 14:25:00,6.98,6.99,6.93,6.99,237957.0,6.5999,6.6093,6.5526,6.6093,237957.0
2020-03-09 14:30:00,6.99,7.01,6.97,6.97,219368.0,6.6093,6.6283,6.5904,6.5904,219368.0
2020-03-09 14:35:00,6.98,7.19,6.97,7.18,362405.0,6.5999,6.7985,6.5904,6.789,362405.0
2020-03-09 14:40:00,7.18,7.26,7.1,7.24,202676.0,6.789,6.8646,6.7134,6.8457,202676.0
2020-03-09 14:45:00,7.24,7.38,7.23,7.37,314445.0,6.8457,6.9781,6.8363,6.9686,314445.0
2020-03-09 14:50:00,7.37,7.43,7.35,7.39,330989.0,6.9686,7.0254,6.9497,6.9876,330989.0
2020-03-09 14:55:00,7.39,7.41,7.33,7.35,197698.0,6.9876,7.0065,6.9308,6.9497,197698.0
2020-03-09 15:00:00,7.35,7.35,7.26,7.35,285178.0,6.9497,6.9497,6.8646,6.9497,285178.0
2020-03-09 15:05:00,7.35,7.35,7.24,7.26,172183.0,6.9497,6.9497,6.8457,6.8646,172183.0
2020-03-09 15:10:00,7.26,7.3,7.23,7.29,160163.0,6.8646,6.9025,6.8363,6.893,160163.0
2020-03-09 15:15:00,7.29,7.3,7.23,7.24,192530.0,6.893,6.9025,6.8363,6.8457,192530.0
2020-03-09 15:20:00,7.24,7.27,7.21,7.21,140981.0,6.8457,6.8741,6.8174,6.8174,140981.0
2020-03-09 15:25:00,7.22,7.25,7.16,7.2,319072.0,6.8268,6.8552,6.7701,6.8079,319072.0
2020-03-09 15:30:00,7.2,7.2,7.13,7.15,206018.0,6.8079,6.8079,6.7417,6.7606,206018.0
2020-03-09 15:35:00,7.14,7.15,7.06,7.08,301706.0,6.7512,6.7606,6.6755,6.6944,301706.0
2020-03-09 15:40:00,7.08,7.09,7.05,7.06,382888.0,6.6944,6.7039,6.6661,6.6755,382888.0
2020-03-09 15:45:00,7.06,7.06,7.04,7.04,685312.0,6.6755,6.6755,6.6566,6.6566,685312.0
2020-03-09 15:50:00,7.05,7.07,7.04,7.05,1102660.0,6.6661,6.685,6.6566,6.6661,1102660.0
2020-03-09 15:55:00,7.05,7.06,7.05,7.06,1780827.0,6.6661,6.6755,6.6661,6.6755,1780827.0
2020-03-10 09:30:00,7.22,7.44,7.17,7.24,658306.0,6.8268,7.0348,6.7795,6.8457,658306.0
2020-03-10 09:35:00,7.24,7.28,7.12,7.21,425403.0,6.8457,6.8835,6.7323,6.8174,425403.0
2020-03-10 09:40:00,7.21,7.29,7.18,7.22,411938.0,6.8174,6.893,6.789,6.8268,411938.0
2020-03-10 09:45:00,7.21,7.25,7.07,7.12,519380.0,6.8174,6.8552,6.685,6.7323,519380.0
2020-03-10 09:50:00,7.12,7.4,7.11,7.37,265598.0,6.7323,6.997,6.7228,6.9686,265598.0
2020-03-10 09:55:00,7.37,7.72,7.35,7.68,353753.0,6.9686,7.2996,6.9497,7.2618,353753.0
2020-03-10 10:00:00,7.68,7.69,7.42,7.46,222479.0,7.2618,7.2712,7.0159,7.0537,222479.0
2020-03-10 10:05:00,7.47,7.62,7.42,7.54,260724.0,7.0632,7.205,7.0159,7.1294,260724.0
2020-03-10 10:10:00,7.53,7.57,7.25,7.26,412043.0,7.1199,7.1578,6.8552,6.8646,412043.0
2020-03-10 10:15:00,7.26,7.26,7.0,7.03,251317.0,6.8646,6.8646,6.6188,6.6472,251317.0
2020-03-10 10:20:00,7.02,7.11,7.0,7.08,185962.0,6.6377,6.7228,6.6188,6.6944,185962.0
2020-03-10 10:25:00,7.08,7.08,7.02,7.03,106189.0,6.6944,6.6944,6.6377,6.6472,106189.0
2020-03-10 10:30:00,7.03,7.03,6.97,6.98,251908.0,6.6472,6.6472,6.5904,6.5999,251908.0
2020-03-10 10:35:00,6.98,7.03,6.97,7.03,338462.0,6.5999,6.6472,6.5904,6.6472,338462.0
2020-03-10 10:40:00,7.03,7.03,6.93,6.94,195836.0,6.6472,6.6472,6.5526,6.5621,195836.0
2020-03-10 10:45:00,6.94,6.96,6.86,6.88,199649.0,6.5621,6.581,6.4864,6.5053,199649.0
2020-03-10 10:50:00,6.88,6.88,6.69,6.72,210157.0,6.5053,6.5053,6.3257,6.354,210157.0
2020-03-10 10:55:00,6.71,6.72,6.52,6.53,206960.0,6.3446,6.354,6.1649,6.1744,206960.0
2020-03-10 11:00:00,6.53,6.58,6.37,6.46,260878.0,6.1744,6.2217,6.0231,6.1082,260878.0
2020-03-10 11:05:00,6.46,6.6,6.44,6.6,149951.0,6.1082,6.2406,6.0893,6.2406,149951.0
2020-03-10 11:10:00,6.6,6.63,6.53,6.58,234850.0,6.2406,6.2689,6.1744,6.2217,234850.0
2020-03-10 11:15:00,6.58,6.62,6.46,6.48,316136.0,6.2217,6.2595,6.1082,6.1271,316136.0
2020-03-10 11:20:00,6.48,6.48,6.23,6.25,286262.0,6.1271,6.1271,5.8907,5.9096,286262.0
2020-03-10 11:25:00,6.25,6.27,6.17,6.21,376035.0,5.9096,5.9286,5.834,5.8718,376035.0
2020-03-10 11:30:00,6.2,6.22,6.12,6.13,207630.0,5.8624,5.8813,5.7867,5.7962,207630.0
2020-03-10 11:35:00,6.13,6.16,6.01,6.09,205528.0,5.7962,5.8245,5.6827,5.7584,205528.0
2020-03-10 11:40:00,6.09,6.23,6.05,6.23,230562.0,5.7584,5.8907,5.7205,5.8907,230562.0
2020-03-10 11:45:00,6.23,6.38,6.23,6.36,256818.0,5.8907,6.0326,5.8907,6.0137,256818.0
2020-03-10 11:50:00,6.36,6.36,6.23,6.31,110198.0,6.0137,6.0137,5.8907,5.9664,110198.0
2020-03-10 11:55:00,6.32,6.32,6.25,6.27,190306.0,5.9758,5.9758,5.9096,5.9286,190306.0
2020-03-10 12:00:00,6.27,6.39,6.26,6.39,170234.0,5.9286,6.042,5.9191,6.042,170234.0
2020-03-10 12:05:00,6.39,6.39,6.32,6.34,136786.0,6.042,6.042,5.9758,5.9947,136786.0
2020-03-10 12:10:00,6.33,6.44,6.33,6.44,84725.0,5.9853,6.0893,5.9853,6.0893,84725.0
2020-03-10 12:15:00,6.44,6.46,6.37,6.44,182739.0,6.0893,6.1082,6.0231,6.0893,182739.0
2020-03-10 12:20:00,6.44,6.48,6.41,6.45,108859.0,6.0893,6.1271,6.0609,6.0987,108859.0
2020-03-10 12:25:00,6.46,6.54,6.45,6.48,225917.0,6.1082,6.1838,6.0987,6.1271,225917.0
2020-03-10 12:30:00,6.48,6.52,6.46,6.47,88002.0,6.1271,6.1649,6.1082,6.1177,88002.0
2020-03-10 12:35:00,6.47,6.47,6.42,6.47,90013.0,6.1177,6.1177,6.0704,6.1177,90013.0
2020-03-10 12:40:00,6.47,6.47,6.38,6.42,108723.0,6.1177,6.1177,6.0326,6.0704,108723.0
2020-03-10 12:45:00,6.42,6.46,6.37,6.39,80343.0,6.0704,6.1082,6.0231,6.042,80343.0
2020-03-10 12:50:00,6.38,6.39,6.33,6.35,113782.0,6.0326,6.042,5.9853,6.0042,113782.0
2020-03-10 12:55:00,6.35,6.39,6.34,6.39,108371.0,6.0042,6.042,5.9947,6.042,108371.0
2020-03-10 13:00:00,6.39,6.43,6.36,6.42,152584.0,6.042,6.0798,6.0137,6.0704,152584.0
2020-03-10 13:05:00,6.42,6.49,6.4,6.49,142186.0,6.0704,6.1366,6.0515,6.1366,142186.0
2020-03-10 13:10:00,6.49,6.52,6.48,6.52,255543.0,6.1366,6.1649,6.1271,6.1649,255543.0
2020-03-10 13:15:00,6.51,6.52,6.46,6.47,138898.0,6.1555,6.1649,6.1082,6.1177,138898.0
2020-03-10 13:20:00,6.47,6.47,6.39,6.4,106664.0,6.1177,6.1177,6.042,6.0515,106664.0
2020-03-10 13:25:00,6.39,6.4,6.34,6.36,200415.0,6.042,6.0515,5.9947,6.0137,200415.0
2020-03-10 13:30:00,6.36,6.47,6.34,6.47,152574.0,6.0137,6.1177,5.9947,6.1177,152574.0
2020-03-10 13:35:00,6.47,6.51,6.45,6.49,138645.0,6.1177,6.1555,6.0987,6.1366,138645.0
2020-03-10 13:40:00,6.49,6.6,6.48,6.56,137914.0,6.1366,6.2406,6.1271,6.2028,137914.0
2020-03-10 13:45:00,6.57,6.58,6.5,6.56,156631.0,6.2122,6.2217,6.146,6.2028,156631.0
2020-03-10 13:50:00,6.56,6.62,6.55,6.62,136287.0,6.2028,6.2595,6.1933,6.2595,136287.0
2020-03-10 13:55:00,6.62,6.63,6.54,6.56,146411.0,6.2595,6.2689,6.1838,6.2028,146411.0
2020-03-10 14:00:00,6.56,6.63,6.51,6.6,155440.0,6.2028,6.2689,6.1555,6.2406,155440.0
2020-03-10 14:05:00,6.6,6.63,6.57,6.63,131022.0,6.2406,6.2689,6.2122,6.2689,131022.0
2020-03-10 14:10:00,6.63,6.69,6.61,6.67,148573.0,6.2689,6.3257,6.25,6.3068,148573.0
2020-03-10 14:15:00,6.67,6.7,6.64,6.65,137360.0,6.3068,6.3351,6.2784,6.2879,137360.0
2020-03-10 14:20:00,6.64,6.68,6.59,6.68,161676.0,6.2784,6.3162,6.2311,6.3162,161676.0
2020-03-10 14:25:00,6.68,6.85,6.67,6.79,223468.0,6.3162,6.477,6.3068,6.4202,223468.0
2020-03-10 14:30:00,6.79,6.86,6.72,6.85,161447.0,6.4202,6.4864,6.354,6.477,161447.0
2020-03-10 14:35:00,6.85,6.9,6.84,6.89,121476.0,6.477,6.5242,6.4675,6.5148,121476.0
2020-03-10 14:40:00,6.89,6.96,6.88,6.95,179781.0,6.5148,6.581,6.5053,6.5715,179781.0
2020-03-10 14:45:00,6.96,6.98,6.94,6.97,114398.0,6.581,6.5999,6.5621,6.5904,114398.0
2020-03-10 14:50:00,6.97,6.97,6.83,6.86,198100.0,6.5904,6.5904,6.4581,6.4864,198100.0
2020-03-10 14:55:00,6.86,6.89,6.85,6.89,98914.0,6.4864,6.5148,6.477,6.5148,98914.0
2020-03-10 15:00:00,6.89,6.96,6.89,6.96,212275.0,6.5148,6.581,6.5148,6.581,212275.0
2020-03-10 15:05:00,6.96,7.0,6.95,7.0,160179.0,6.581,6.6188,6.5715,6.6188,160179.0
2020-03-10 15:10:00,7.0,7.05,6.99,7.0,85443.0,6.6188,6.6661,6.6093,6.6188,85443.0
2020-03-10 15:15:00,7.0,7.1,6.99,7.08,134224.0,6.6188,6.7134,6.6093,6.6944,134224.0
2020-03-10 15:20:00,7.08,7.11,7.08,7.08,108884.0,6.6944,6.7228,6.6944,6.6944,108884.0
2020-03-10 15:25:00,7.08,7.09,6.98,6.99,157963.0,6.6944,6.7039,6.5999,6.6093,157963.0
2020-03-10 15:30:00,6.98,7.02,6.95,7.0,247534.0,6.5999,6.6377,6.5715,6.6188,247534.0
2020-03-10 15:35:00,7.0,7.02,6.94,6.98,187678.0,6.6188,6.6377,6.5621,6.5999,187678.0
2020-03-10 15:40:00,6.98,7.02,6.96,7.02,174098.0,6.5999,6.6377,6.581,6.6377,174098.0
2020-03-10 15:45:00,7.02,7.09,6.99,7.08,361304.0,6.6377,6.7039,6.6093,6.6944,361304.0
2020-03-10 15:50:00,7.09,7.13,7.05,7.06,512768.0,6.7039,6.7417,6.6661,6.6755,512768.0
2020-03-10 15:55:00,7.06,7.1,6.99,7.06,1199503.0,6.6755,6.7134,6.6093,6.6755,1199503.0
2020-03-11 09:30:00,6.88,7.19,6.68,7.12,458158.0,6.5053,6.7985,6.3162,6.7323,458158.0
2020-03-11 09:35:00,7.12,7.16,6.97,6.98,522544.0,6.7323,6.7701,6.5904,6.5999,522544.0
2020-03-11 09:40:00,6.99,7.01,6.82,6.9,177161.0,6.6093,6.6283,6.4486,6.5242,177161.0
2020-03-11 09:45:00,6.91,7.07,6.9,7.02,160184.0,6.5337,6.685,6.5242,6.6377,160184.0
2020-03-11 09:50:00,7.02,7.31,6.98,7.14,446946.0,6.6377,6.9119,6.5999,6.7512,446946.0
2020-03-11 09:55:00,7.12,7.17,7.0,7.13,228517.0,6.7323,6.7795,6.6188,6.7417,228517.0
2020-03-11 10:00:00,7.12,7.2,7.09,7.15,164288.0,6.7323,6.8079,6.7039,6.7606,164288.0
2020-03-11 10:05:00,7.15,7.33,7.14,7.33,99737.0,6.7606,6.9308,6.7512,6.9308,99737.0
2020-03-11 10:10:00,7.33,7.46,7.32,7.37,186554.0,6.9308,7.0537,6.9214,6.9686,186554.0
2020-03-11 10:15:00,7.36,7.46,7.33,7.38,177978.0,6.9592,7.0537,6.9308,6.9781,177978.0
2020-03-11 10:20:00,7.38,7.39,7.32,7.33,174529.0,6.9781,6.9876,6.9214,6.9308,174529.0
2020-03-11 10:25:00,7.33,7.39,7.24,7.25,174119.0,6.9308,6.9876,6.8457,6.8552,174119.0
2020-03-11 10:30:00,7.24,7.24,7.08,7.17,274312.0,6.8457,6.8457,6.6944,6.7795,274312.0
2020-03-11 10:35:00,7.16,7.27,7.11,7.25,108130.0,6.7701,6.8741,6.7228,6.8552,108130.0
2020-03-11 10:40:00,7.24,7.32,7.21,7.27,131596.0,6.8457,6.9214,6.8174,6.8741,131596.0
2020-03-11 10:45:00,7.28,7.33,7.2,7.22,111693.0,6.8835,6.9308,6.8079,6.8268,111693.0
2020-03-11 10:50:00,7.22,7.32,7.2,7.24,94296.0,6.8268,6.9214,6.8079,6.8457,94296.0
2020-03-11 10:55:00,7.24,7.25,7.19,7.21,102866.0,6.8457,6.8552,6.7985,6.8174,102866.0
2020-03-11 11:00:00,7.21,7.23,7.15,7.19,269623.0,6.8174,6.8363,6.7606,6.7985,269623.0
2020-03-11 11:05:00,7.19,7.24,7.17,7.22,94080.0,6.7985,6.8457,6.7795,6.8268,94080.0
2020-03-11 11:10:00,7.22,7.22,7.16,7.19,140415.0,6.8268,6.8268,6.7701,6.7985,140415.0
2020-03-11 11:15:00,7.19,7.25,7.18,7.21,311009.0,6.7985,6.8552,6.789,6.8174,311009.0
2020-03-11 11:20:00,7.21,7.23,7.18,7.19,124372.0,6.8174,6.8363,6.789,6.7985,124372.0
2020-03-11 11:25:00,7.18,7.27,7.17,7.22,169227.0,6.789,6.8741,6.7795,6.8268,169227.0
2020-03-11 11:30:00,7.22,7.26,7.2,7.23,96161.0,6.8268,6.8646,6.8079,6.8363,96161.0
2020-03-11 11:35:00,7.22,7.24,7.15,7.15,248794.0,6.8268,6.8457,6.7606,6.7606,248794.0
2020-03-11 11:40:00,7.16,7.18,7.11,7.13,103845.0,6.7701,6.789,6.7228,6.7417,103845.0
2020-03-11 11:45:00,7.14,7.16,7.11,7.14,65025.0,6.7512,6.7701,6.7228,6.7512,65025.0
2020-03-11 11:50:00,7.14,7.16,7.05,7.08,65816.0,6.7512,6.7701,6.6661,6.6944,65816.0
2020-03-11 11:55:00,7.08,7.09,7.03,7.06,64177.0,6.6944,6.7039,6.6472,6.6755,64177.0
2020-03-11 12:00:00,7.06,7.13,7.04,7.13,71936.0,6.6755,6.7417,6.6566,6.7417,71936.0
2020-03-11 12:05:00,7.13,7.13,7.09,7.11,52067.0,6.7417,6.7417,6.7039,6.7228,52067.0
2020-03-11 12:10:00,7.11,7.15,7.09,7.09,67438.0,6.7228,6.7606,6.7039,6.7039,67438.0
2020-03-11 12:15:00,7.1,7.18,7.09,7.15,100287.0,6.7134,6.789,6.7039,6.7606,100287.0
2020-03-11 12:20:00,7.15,7.16,7.09,7.12,77754.0,6.7606,6.7701,6.7039,6.7323,77754.0
2020-03-11 12:25:00,7.12,7.19,7.11,7.15,71255.0,6.7323,6.7985,6.7228,6.7606,71255.0
2020-03-11 12:30:00,7.15,7.16,7.11,7.14,69702.0,6.7606,6.7701,6.7228,6.7512,69702.0
2020-03-11 12:35:00,7.13,7.14,7.06,7.06,87029.0,6.7417,6.7512,6.6755,6.6755,87029.0
2020-03-11 12:40:00,7.05,7.07,7.01,7.03,97052.0,6.6661,6.685,6.6283,6.6472,97052.0
2020-03-11 12:45:00,7.04,7.12,7.02,7.11,100518.0,6.6566,6.7323,6.6377,6.7228,100518.0
2020-03-11 12:50:00,7.11,7.16,7.09,7.15,112126.0,6.7228,6.7701,6.7039,6.7606,112126.0
2020-03-11 12:55:00,7.16,7.21,7.14,7.18,108238.0,6.7701,6.8174,6.7512,6.789,108238.0
2020-03-11 13:00:00,7.18,7.19,7.14,7.17,93523.0,6.789,6.7985,6.7512,6.7795,93523.0
2020-03-11 13:05:00,7.17,7.19,7.15,7.16,69962.0,6.7795,6.7985,6.7606,6.7701,69962.0
2020-03-11 13:10:00,7.17,7.18,7.09,7.09,122068.0,6.7795,6.789,6.7039,6.7039,122068.0
2020-03-11 13:15:00,7.1,7.1,6.93,6.94,141627.0,6.7134,6.7134,6.5526,6.5621,141627.0
2020-03-11 13:20:00,6.93,7.0,6.92,6.95,134365.0,6.5526,6.6188,6.5432,6.5715,134365.0
2020-03-11 13:25:00,6.95,6.99,6.9,6.9,86520.0,6.5715,6.6093,6.5242,6.5242,86520.0
2020-03-11 13:30:00,6.91,6.92,6.84,6.86,80264.0,6.5337,6.5432,6.4675,6.4864,80264.0
2020-03-11 13:35:00,6.86,6.91,6.85,6.9,75916.0,6.4864,6.5337,6.477,6.5242,75916.0
2020-03-11 13:40:00,6.89,6.93,6.88,6.91,139323.0,6.5148,6.5526,6.5053,6.5337,139323.0
2020-03-11 13:45:00,6.9,6.93,6.88,6.89,95294.0,6.5242,6.5526,6.5053,6.5148,95294.0
2020-03-11 13:50:00,6.89,6.92,6.88,6.91,82052.0,6.5148,6.5432,6.5053,6.5337,82052.0
2020-03-11 13:55:00,6.91,6.97,6.91,6.97,145311.0,6.5337,6.5904,6.5337,6.5904,145311.0
2020-03-11 14:00:00,6.97,6.99,6.95,6.96,86342.0,6.5904,6.6093,6.5715,6.581,86342.0
2020-03-11 14:05:00,6.96,6.99,6.95,6.98,85336.0,6.581,6.6093,6.5715,6.5999,85336.0
2020-03-11 14:10:00,6.98,6.99,6.93,6.94,72065.0,6.5999,6.6093,6.5526,6.5621,72065.0
2020-03-11 14:15:00,6.93,6.95,6.89,6.9,67910.0,6.5526,6.5715,6.5148,6.5242,67910.0
2020-03-11 14:20:00,6.9,6.9,6.8,6.83,119808.0,6.5242,6.5242,6.4297,6.4581,119808.0
2020-03-11 14:25:00,6.82,6.85,6.79,6.79,178481.0,6.4486,6.477,6.4202,6.4202,178481.0
2020-03-11 14:30:00,6.8,6.9,6.8,6.85,174274.0,6.4297,6.5242,6.4297,6.477,174274.0
2020-03-11 14:35:00,6.85,6.88,6.82,6.86,130012.0,6.477,6.5053,6.4486,6.4864,130012.0
2020-03-11 14:40:00,6.86,6.89,6.8,6.81,159748.0,6.4864,6.5148,6.4297,6.4391,159748.0
2020-03-11 14:45:00,6.81,6.9,6.81,6.88,157172.0,6.4391,6.5242,6.4391,6.5053,157172.0
2020-03-11 14:50:00,6.88,6.88,6.83,6.85,105125.0,6.5053,6.5053,6.4581,6.477,105125.0
2020-03-11 14:55:00,6.85,6.9,6.84,6.85,128474.0,6.477,6.5242,6.4675,6.477,128474.0
2020-03-11 15:00:00,6.85,6.86,6.77,6.81,158388.0,6.477,6.4864,6.4013,6.4391,158388.0
2020-03-11 15:05:00,6.81,6.9,6.8,6.83,139983.0,6.4391,6.5242,6.4297,6.4581,139983.0
2020-03-11 15:10:00,6.84,6.84,6.77,6.77,132316.0,6.4675,6.4675,6.4013,6.4013,132316.0
2020-03-11 15:15:00,6.78,6.8,6.75,6.77,161949.0,6.4108,6.4297,6.3824,6.4013,161949.0
2020-03-11 15:20:00,6.77,6.81,6.76,6.81,120051.0,6.4013,6.4391,6.3919,6.4391,120051.0
2020-03-11 15:25:00,6.81,6.86,6.75,6.75,205454.0,6.4391,6.4864,6.3824,6.3824,205454.0
2020-03-11 15:30:00,6.75,6.76,6.69,6.73,265155.0,6.3824,6.3919,6.3257,6.3635,265155.0
2020-03-11 15:35:00,6.73,6.77,6.69,6.71,209871.0,6.3635,6.4013,6.3257,6.3446,209871.0
2020-03-11 15:40:00,6.72,6.75,6.7,6.73,311810.0,6.354,6.3824,6.3351,6.3635,311810.0
2020-03-11 15:45:00,6.73,6.8,6.71,6.79,313305.0,6.3635,6.4297,6.3446,6.4202,313305.0
2020-03-11 15:50:00,6.79,6.88,6.78,6.85,562497.0,6.4202,6.5053,6.4108,6.477,562497.0
2020-03-11 15:55:00,6.85,6.93,6.84,6.86,1456617.0,6.477,6.5526,6.4675,6.4864,1456617.0
2020-03-12 09:30:00,6.3,6.7,6.3,6.63,19873.0,5.9569,6.3351,5.9569,6.2689,19873.0
2020-03-12 09:35:00,6.64,6.64,6.51,6.59,418639.0,6.2784,6.2784,6.1555,6.2311,418639.0
2020-03-12 09:40:00,6.59,6.59,6.59,6.59,0.0,6.2311,6.2311,6.2311,6.2311,0.0
2020-03-12 09:45:00,6.59,6.59,6.59,6.59,0.0,6.2311,6.2311,6.2311,6.2311,0.0
2020-03-12 09:50:00,6.5,6.53,6.11,6.47,346014.0,6.146,6.1744,5.7773,6.1177,346014.0
2020-03-12 09:55:00,6.47,6.68,6.45,6.68,141146.0,6.1177,6.3162,6.0987,6.3162,141146.0
2020-03-12 10:00:00,6.68,6.68,6.68,6.68,0.0,6.3162,6.3162,6.3162,6.3162,0.0
2020-03-12 10:05:00,6.05,6.35,6.05,6.35,4990.0,5.7205,6.0042,5.7205,6.0042,4990.0
2020-03-12 10:10:00,6.35,6.8,6.31,6.79,218946.0,6.0042,6.4297,5.9664,6.4202,218946.0
2020-03-12 10:15:00,6.8,6.99,6.79,6.98,399575.0,6.4297,6.6093,6.4202,6.5999,399575.0
2020-03-12 10:20:00,6.98,7.02,6.81,7.0,386315.0,6.5999,6.6377,6.4391,6.6188,386315.0
2020-03-12 10:25:00,6.99,7.01,6.97,7.0,219148.0,6.6093,6.6283,6.5904,6.6188,219148.0
2020-03-12 10:30:00,7.0,7.32,6.98,7.29,352883.0,6.6188,6.9214,6.5999,6.893,352883.0
2020-03-12 10:35:00,7.29,7.3,7.21,7.21,221445.0,6.893,6.9025,6.8174,6.8174,221445.0
2020-03-12 10:40:00,7.22,7.24,7.13,7.15,150029.0,6.8268,6.8457,6.7417,6.7606,150029.0
2020-03-12 10:45:00,7.15,7.22,7.13,7.19,95609.0,6.7606,6.8268,6.7417,6.7985,95609.0
2020-03-12 10:50:00,7.19,7.26,7.13,7.25,116262.0,6.7985,6.8646,6.7417,6.8552,116262.0
2020-03-12 10:55:00,7.24,7.26,7.13,7.14,85138.0,6.8457,6.8646,6.7417,6.7512,85138.0
2020-03-12 11:00:00,7.14,7.18,7.07,7.14,128519.0,6.7512,6.789,6.685,6.7512,128519.0
2020-03-12 11:05:00,7.13,7.19,7.06,7.07,84326.0,6.7417,6.7985,6.6755,6.685,84326.0
2020-03-12 11:10:00,7.07,7.07,6.93,6.99,73580.0,6.685,6.685,6.5526,6.6093,73580.0
2020-03-12 11:15:00,6.98,7.05,6.83,6.83,148858.0,6.5999,6.6661,6.4581,6.4581,148858.0
2020-03-12 11:20:00,6.83,6.84,6.7,6.72,232615.0,6.4581,6.4675,6.3351,6.354,232615.0
2020-03-12 11:25:00,6.72,6.72,6.65,6.71,120226.0,6.354,6.354,6.2879,6.3446,120226.0
2020-03-12 11:30:00,6.71,6.88,6.68,6.88,108106.0,6.3446,6.5053,6.3162,6.5053,108106.0
2020-03-12 11:35:00,6.88,6.89,6.79,6.86,86512.0,6.5053,6.5148,6.4202,6.4864,86512.0
2020-03-12 11:40:00,6.86,6.96,6.84,6.96,148359.0,6.4864,6.581,6.4675,6.581,148359.0
2020-03-12 11:45:00,6.95,7.07,6.9,7.06,82945.0,6.5715,6.685,6.5242,6.6755,82945.0
2020-03-12 11:50:00,7.06,7.14,7.04,7.11,98910.0,6.6755,6.7512,6.6566,6.7228,98910.0
2020-03-12 11:55:00,7.1,7.17,7.09,7.15,93390.0,6.7134,6.7795,6.7039,6.7606,93390.0
2020-03-12 12:00:00,7.16,7.26,7.13,7.23,170379.0,6.7701,6.8646,6.7417,6.8363,170379.0
2020-03-12 12:05:00,7.23,7.25,7.17,7.19,74727.0,6.8363,6.8552,6.7795,6.7985,74727.0
2020-03-12 12:10:00,7.19,7.2,7.15,7.18,60179.0,6.7985,6.8079,6.7606,6.789,60179.0
2020-03-12 12:15:00,7.18,7.19,7.11,7.12,105559.0,6.789,6.7985,6.7228,6.7323,105559.0
2020-03-12 12:20:00,7.12,7.12,6.98,7.0,172275.0,6.7323,6.7323,6.5999,6.6188,172275.0
2020-03-12 12:25:00,6.99,7.03,6.96,7.0,86075.0,6.6093,6.6472,6.581,6.6188,86075.0
2020-03-12 12:30:00,7.0,7.03,6.94,6.95,57037.0,6.6188,6.6472,6.5621,6.5715,57037.0
2020-03-12 12:35:00,6.95,6.95,6.85,6.86,45317.0,6.5715,6.5715,6.477,6.4864,45317.0
2020-03-12 12:40:00,6.85,6.86,6.83,6.85,44217.0,6.477,6.4864,6.4581,6.477,44217.0
2020-03-12 12:45:00,6.85,6.86,6.81,6.82,13578.0,6.477,6.4864,6.4391,6.4486,13578.0
2020-03-12 12:50:00,6.81,6.85,6.78,6.85,131475.0,6.4391,6.477,6.4108,6.477,131475.0
2020-03-12 12:55:00,6.85,6.9,6.8,6.85,148429.0,6.477,6.5242,6.4297,6.477,148429.0
2020-03-12 13:00:00,6.85,6.96,6.82,6.96,176143.0,6.477,6.581,6.4486,6.581,176143.0
2020-03-12 13:05:00,6.96,7.07,6.95,7.06,189889.0,6.581,6.685,6.5715,6.6755,189889.0
2020-03-12 13:10:00,7.06,7.09,6.95,6.99,119972.0,6.6755,6.7039,6.5715,6.6093,119972.0
2020-03-12 13:15:00,6.99,7.04,6.97,7.03,144292.0,6.6093,6.6566,6.5904,6.6472,144292.0
2020-03-12 13:20:00,7.04,7.04,6.96,6.97,82606.0,6.6566,6.6566,6.581,6.5904,82606.0
2020-03-12 13:25:00,6.97,7.01,6.97,7.0,82893.0,6.5904,6.6283,6.5904,6.6188,82893.0
2020-03-12 13:30:00,7.0,7.03,6.98,7.01,62477.0,6.6188,6.6472,6.5999,6.6283,62477.0
2020-03-12 13:35:00,7.02,7.07,7.0,7.06,67045.0,6.6377,6.685,6.6188,6.6755,67045.0
2020-03-12 13:40:00,7.06,7.08,7.02,7.03,36003.0,6.6755,6.6944,6.6377,6.6472,36003.0
2020-03-12 13:45:00,7.03,7.03,6.97,6.98,118059.0,6.6472,6.6472,6.5904,6.5999,118059.0
2020-03-12 13:50:00,6.98,7.0,6.94,6.99,75638.0,6.5999,6.6188,6.5621,6.6093,75638.0
2020-03-12 13:55:00,6.99,7.0,6.87,6.88,122693.0,6.6093,6.6188,6.4959,6.5053,122693.0
2020-03-12 14:00:00,6.88,6.93,6.84,6.86,156858.0,6.5053,6.5526,6.4675,6.4864,156858.0
2020-03-12 14:05:00,6.87,6.92,6.86,6.89,107550.0,6.4959,6.5432,6.4864,6.5148,107550.0
2020-03-12 14:10:00,6.89,6.89,6.72,6.73,98079.0,6.5148,6.5148,6.354,6.3635,98079.0
2020-03-12 14:15:00,6.72,6.75,6.68,6.72,126178.0,6.354,6.3824,6.3162,6.354,126178.0
2020-03-12 14:20:00,6.71,6.75,6.69,6.7,74962.0,6.3446,6.3824,6.3257,6.3351,74962.0
2020-03-12 14:25:00,6.7,6.75,6.69,6.7,93564.0,6.3351,6.3824,6.3257,6.3351,93564.0
2020-03-12 14:30:00,6.7,6.73,6.69,6.7,60957.0,6.3351,6.3635,6.3257,6.3351,60957.0
2020-03-12 14:35:00,6.7,6.7,6.6,6.62,125478.0,6.3351,6.3351,6.2406,6.2595,125478.0
2020-03-12 14:40:00,6.61,6.67,6.59,6.67,77790.0,6.25,6.3068,6.2311,6.3068,77790.0
2020-03-12 14:45:00,6.67,6.76,6.62,6.75,99698.0,6.3068,6.3919,6.2595,6.3824,99698.0
2020-03-12 14:50:00,6.75,6.77,6.72,6.73,71507.0,6.3824,6.4013,6.354,6.3635,71507.0
2020-03-12 14:55:00,6.73,6.8,6.72,6.79,75553.0,6.3635,6.4297,6.354,6.4202,75553.0
2020-03-12 15:00:00,6.79,6.86,6.78,6.86,66935.0,6.4202,6.4864,6.4108,6.4864,66935.0
2020-03-12 15:05:00,6.86,6.89,6.78,6.79,84009.0,6.4864,6.5148,6.4108,6.4202,84009.0
2020-03-12 15:10:00,6.79,6.88,6.79,6.87,97093.0,6.4202,6.5053,6.4202,6.4959,97093.0
2020-03-12 15:15:00,6.86,6.86,6.79,6.79,100391.0,6.4864,6.4864,6.4202,6.4202,100391.0
2020-03-12 15:20:00,6.79,6.81,6.7,6.71,96916.0,6.4202,6.4391,6.3351,6.3446,96916.0
2020-03-12 15:25:00,6.71,6.71,6.65,6.66,165337.0,6.3446,6.3446,6.2879,6.2973,165337.0
2020-03-12 15:30:00,6.66,6.66,6.63,6.63,118774.0,6.2973,6.2973,6.2689,6.2689,118774.0
2020-03-12 15:35:00,6.64,6.64,6.63,6.64,80587.0,6.2784,6.2784,6.2689,6.2784,80587.0
2020-03-12 15:40:00,6.64,6.68,6.63,6.68,601515.0,6.2784,6.3162,6.2689,6.3162,601515.0
2020-03-12 15:45:00,6.68,6.68,6.66,6.68,266136.0,6.3162,6.3162,6.2973,6.3162,266136.0
2020-03-12 15:50:00,6.68,6.71,6.65,6.66,562479.0,6.3162,6.3446,6.2879,6.2973,562479.0
2020-03-12 15:55:00,6.66,6.97,6.65,6.94,1723092.0,6.2973,6.5904,6.2879,6.5621,1723092.0
2020-03-13 09:30:00,7.11,7.27,7.04,7.08,20173.0,6.7228,6.8741,6.6566,6.6944,20173.0
2020-03-13 09:35:00,7.08,7.2,6.98,7.14,336145.0,6.6944,6.8079,6.5999,6.7512,336145.0
2020-03-13 09:40:00,7.14,7.25,7.06,7.19,209711.0,6.7512,6.8552,6.6755,6.7985,209711.0
2020-03-13 09:45:00,7.19,7.25,7.03,7.06,142014.0,6.7985,6.8552,6.6472,6.6755,142014.0
2020-03-13 09:50:00,7.04,7.1,6.89,7.04,203945.0,6.6566,6.7134,6.5148,6.6566,203945.0
2020-03-13 09:55:00,7.04,7.08,6.91,6.97,146173.0,6.6566,6.6944,6.5337,6.5904,146173.0
2020-03-13 10:00:00,6.99,7.44,6.98,7.4,220366.0,6.6093,7.0348,6.5999,6.997,220366.0
2020-03-13 10:05:00,7.4,7.5,7.36,7.45,178008.0,6.997,7.0916,6.9592,7.0443,178008.0
2020-03-13 10:10:00,7.45,7.45,7.12,7.35,153735.0,7.0443,7.0443,6.7323,6.9497,153735.0
2020-03-13 10:15:00,7.34,7.58,7.32,7.44,225971.0,6.9403,7.1672,6.9214,7.0348,225971.0
2020-03-13 10:20:00,7.44,7.59,7.43,7.56,176681.0,7.0348,7.1767,7.0254,7.1483,176681.0
2020-03-13 10:25:00,7.56,7.56,7.39,7.4,302462.0,7.1483,7.1483,6.9876,6.997,302462.0
2020-03-13 10:30:00,7.4,7.45,7.32,7.36,201050.0,6.997,7.0443,6.9214,6.9592,201050.0
2020-03-13 10:35:00,7.36,7.39,7.34,7.35,105152.0,6.9592,6.9876,6.9403,6.9497,105152.0
2020-03-13 10:40:00,7.36,7.42,7.26,7.41,155202.0,6.9592,7.0159,6.8646,7.0065,155202.0
2020-03-13 10:45:00,7.41,7.43,7.32,7.41,77077.0,7.0065,7.0254,6.9214,7.0065,77077.0
2020-03-13 10:50:00,7.41,7.46,7.33,7.36,100398.0,7.0065,7.0537,6.9308,6.9592,100398.0
2020-03-13 10:55:00,7.36,7.39,7.29,7.33,106985.0,6.9592,6.9876,6.893,6.9308,106985.0
2020-03-13 11:00:00,7.34,7.42,7.33,7.39,113948.0,6.9403,7.0159,6.9308,6.9876,113948.0
2020-03-13 11:05:00,7.39,7.42,7.34,7.4,86469.0,6.9876,7.0159,6.9403,6.997,86469.0
2020-03-13 11:10:00,7.4,7.44,7.34,7.41,86538.0,6.997,7.0348,6.9403,7.0065,86538.0
2020-03-13 11:15:00,7.42,7.43,7.33,7.43,83691.0,7.0159,7.0254,6.9308,7.0254,83691.0
2020-03-13 11:20:00,7.42,7.49,7.37,7.46,125882.0,7.0159,7.0821,6.9686,7.0537,125882.0
2020-03-13 11:25:00,7.46,7.52,7.43,7.45,81344.0,7.0537,7.1105,7.0254,7.0443,81344.0
2020-03-13 11:30:00,7.43,7.49,7.38,7.4,93171.0,7.0254,7.0821,6.9781,6.997,93171.0
2020-03-13 11:35:00,7.4,7.42,7.3,7.31,123686.0,6.997,7.0159,6.9025,6.9119,123686.0
2020-03-13 11:40:00,7.31,7.31,7.25,7.27,59535.0,6.9119,6.9119,6.8552,6.8741,59535.0
2020-03-13 11:45:00,7.26,7.28,7.15,7.18,81720.0,6.8646,6.8835,6.7606,6.789,81720.0
2020-03-13 11:50:00,7.18,7.25,7.14,7.17,120468.0,6.789,6.8552,6.7512,6.7795,120468.0
2020-03-13 11:55:00,7.16,7.24,7.12,7.16,103835.0,6.7701,6.8457,6.7323,6.7701,103835.0
2020-03-13 12:00:00,7.16,7.19,7.02,7.07,86999.0,6.7701,6.7985,6.6377,6.685,86999.0
2020-03-13 12:05:00,7.06,7.13,7.05,7.13,52020.0,6.6755,6.7417,6.6661,6.7417,52020.0
2020-03-13 12:10:00,7.12,7.17,7.11,7.14,56486.0,6.7323,6.7795,6.7228,6.7512,56486.0
2020-03-13 12:15:00,7.14,7.27,7.14,7.25,52603.0,6.7512,6.8741,6.7512,6.8552,52603.0
2020-03-13 12:20:00,7.25,7.31,7.21,7.24,44614.0,6.8552,6.9119,6.8174,6.8457,44614.0
2020-03-13 12:25:00,7.24,7.29,7.21,7.27,35478.0,6.8457,6.893,6.8174,6.8741,35478.0
2020-03-13 12:30:00,7.26,7.34,7.25,7.29,112946.0,6.8646,6.9403,6.8552,6.893,112946.0
2020-03-13 12:35:00,7.28,7.32,7.22,7.23,78932.0,6.8835,6.9214,6.8268,6.8363,78932.0
2020-03-13 12:40:00,7.23,7.28,7.23,7.25,53509.0,6.8363,6.8835,6.8363,6.8552,53509.0
2020-03-13 12:45:00,7.26,7.26,7.14,7.16,72298.0,6.8646,6.8646,6.7512,6.7701,72298.0
2020-03-13 12:50:00,7.16,7.27,7.16,7.26,47096.0,6.7701,6.8741,6.7701,6.8646,47096.0
2020-03-13 12:55:00,7.25,7.26,7.14,7.15,82920.0,6.8552,6.8646,6.7512,6.7606,82920.0
2020-03-13 13:00:00,7.14,7.19,7.08,7.19,73126.0,6.7512,6.7985,6.6944,6.7985,73126.0
2020-03-13 13:05:00,7.19,7.34,7.17,7.33,80975.0,6.7985,6.9403,6.7795,6.9308,80975.0
2020-03-13 13:10:00,7.34,7.42,7.24,7.24,95932.0,6.9403,7.0159,6.8457,6.8457,95932.0
2020-03-13 13:15:00,7.23,7.38,7.16,7.38,128042.0,6.8363,6.9781,6.7701,6.9781,128042.0
2020-03-13 13:20:00,7.38,7.44,7.35,7.42,97976.0,6.9781,7.0348,6.9497,7.0159,97976.0
2020-03-13 13:25:00,7.42,7.53,7.4,7.5,105702.0,7.0159,7.1199,6.997,7.0916,105702.0
2020-03-13 13:30:00,7.49,7.53,7.47,7.51,79157.0,7.0821,7.1199,7.0632,7.101,79157.0
2020-03-13 13:35:00,7.51,7.52,7.43,7.5,72029.0,7.101,7.1105,7.0254,7.0916,72029.0
2020-03-13 13:40:00,7.5,7.63,7.49,7.63,155128.0,7.0916,7.2145,7.0821,7.2145,155128.0
2020-03-13 13:45:00,7.63,7.93,7.61,7.91,186649.0,7.2145,7.4982,7.1956,7.4792,186649.0
2020-03-13 13:50:00,7.92,7.94,7.89,7.93,212247.0,7.4887,7.5076,7.4603,7.4982,212247.0
2020-03-13 13:55:00,7.93,8.04,7.9,7.96,197355.0,7.4982,7.6022,7.4698,7.5265,197355.0
2020-03-13 14:00:00,7.96,7.99,7.84,7.99,189222.0,7.5265,7.5549,7.4131,7.5549,189222.0
2020-03-13 14:05:00,7.97,8.0,7.89,7.92,113950.0,7.536,7.5643,7.4603,7.4887,113950.0
2020-03-13 14:10:00,7.92,7.93,7.84,7.91,97194.0,7.4887,7.4982,7.4131,7.4792,97194.0
2020-03-13 14:15:00,7.91,7.93,7.84,7.87,108391.0,7.4792,7.4982,7.4131,7.4414,108391.0
2020-03-13 14:20:00,7.87,7.87,7.79,7.83,76101.0,7.4414,7.4414,7.3658,7.4036,76101.0
2020-03-13 14:25:00,7.82,7.89,7.8,7.88,103669.0,7.3941,7.4603,7.3752,7.4509,103669.0
2020-03-13 14:30:00,7.88,7.89,7.81,7.83,157309.0,7.4509,7.4603,7.3847,7.4036,157309.0
2020-03-13 14:35:00,7.83,7.85,7.81,7.82,109938.0,7.4036,7.4225,7.3847,7.3941,109938.0
2020-03-13 14:40:00,7.82,7.84,7.79,7.8,127140.0,7.3941,7.4131,7.3658,7.3752,127140.0
2020-03-13 14:45:00,7.8,7.8,7.73,7.77,98581.0,7.3752,7.3752,7.309,7.3469,98581.0
2020-03-13 14:50:00,7.76,7.8,7.73,7.8,71730.0,7.3374,7.3752,7.309,7.3752,71730.0
2020-03-13 14:55:00,7.79,7.8,7.73,7.76,64235.0,7.3658,7.3752,7.309,7.3374,64235.0
2020-03-13 15:00:00,7.76,7.82,7.73,7.78,92859.0,7.3374,7.3941,7.309,7.3563,92859.0
2020-03-13 15:05:00,7.78,7.81,7.74,7.76,80952.0,7.3563,7.3847,7.3185,7.3374,80952.0
2020-03-13 15:10:00,7.76,7.77,7.72,7.75,101056.0,7.3374,7.3469,7.2996,7.328,101056.0
2020-03-13 15:15:00,7.75,7.8,7.74,7.78,112619.0,7.328,7.3752,7.3185,7.3563,112619.0
2020-03-13 15:20:00,7.78,7.85,7.75,7.76,182148.0,7.3563,7.4225,7.328,7.3374,182148.0
2020-03-13 15:25:00,7.76,7.79,7.73,7.74,136959.0,7.3374,7.3658,7.309,7.3185,136959.0
2020-03-13 15:30:00,7.74,7.78,7.73,7.73,223754.0,7.3185,7.3563,7.309,7.309,223754.0
2020-03-13 15:35:00,7.74,7.89,7.72,7.83,383868.0,7.3185,7.4603,7.2996,7.4036,383868.0
2020-03-13 15:40:00,7.83,7.89,7.8,7.89,345502.0,7.4036,7.4603,7.3752,7.4603,345502.0
2020-03-13 15:45:00,7.88,7.94,7.85,7.94,390871.0,7.4509,7.5076,7.4225,7.5076,390871.0
2020-03-13 15:50:00,7.94,8.87,7.94,8.85,992526.0,7.5076,8.387,7.5076,8.3681,992526.0
2020-03-13 15:55:00,8.86,9.51,7.87,9.14,5688892.0,8.3775,8.9921,7.4414,8.6423,5688892.0
2020-03-16 09:30:00,8.39,8.39,8.39,8.39,0.0,7.9331,7.9331,7.9331,7.9331,0.0
2020-03-16 09:35:00,8.39,8.39,8.39,8.39,0.0,7.9331,7.9331,7.9331,7.9331,0.0
2020-03-16 09:40:00,8.39,8.39,8.39,8.39,0.0,7.9331,7.9331,7.9331,7.9331,0.0
2020-03-16 09:45:00,8.47,8.48,8.07,8.08,111401.0,8.0087,8.0182,7.6305,7.64,111401.0
2020-03-16 09:50:00,8.08,8.67,7.88,8.66,240153.0,7.64,8.1979,7.4509,8.1884,240153.0
2020-03-16 09:55:00,8.66,8.67,8.66,8.66,100.0,8.1884,8.1979,8.1884,8.1884,100.0
2020-03-16 10:00:00,8.6,8.98,8.6,8.71,383139.0,8.1317,8.491,8.1317,8.2357,383139.0
2020-03-16 10:05:00,8.71,9.22,8.61,9.19,382095.0,8.2357,8.7179,8.1411,8.6895,382095.0
2020-03-16 10:10:00,9.18,9.22,9.14,9.22,11590.0,8.6801,8.7179,8.6423,8.7179,11590.0
2020-03-16 10:15:00,9.2,9.23,9.01,9.01,44528.0,8.699,8.7274,8.5193,8.5193,44528.0
2020-03-16 10:20:00,9.01,9.03,8.5,8.5,122326.0,8.5193,8.5382,8.0371,8.0371,122326.0
2020-03-16 10:25:00,8.51,8.94,8.51,8.94,56964.0,8.0466,8.4532,8.0466,8.4532,56964.0
2020-03-16 10:30:00,9.1,9.65,8.97,9.65,412058.0,8.6044,9.1245,8.4815,9.1245,412058.0
2020-03-16 10:35:00,9.65,9.65,9.65,9.65,0.0,9.1245,9.1245,9.1245,9.1245,0.0
2020-03-16 10:40:00,9.13,9.96,9.13,9.82,501555.0,8.6328,9.4176,8.6328,9.2852,501555.0
2020-03-16 10:45:00,9.83,10.0,9.81,9.82,380620.0,9.2947,9.4554,9.2758,9.2852,380620.0
2020-03-16 10:50:00,9.8,9.88,9.52,9.53,410460.0,9.2663,9.342,9.0016,9.011,410460.0
2020-03-16 10:55:00,9.54,9.74,9.39,9.4,326971.0,9.0205,9.2096,8.8786,8.8881,326971.0
2020-03-16 11:00:00,9.39,9.74,9.37,9.55,228155.0,8.8786,9.2096,8.8597,9.0299,228155.0
2020-03-16 11:05:00,9.55,9.72,9.47,9.72,254833.0,9.0299,9.1907,8.9543,9.1907,254833.0
2020-03-16 11:10:00,9.71,10.15,9.7,10.04,432770.0,9.1812,9.5973,9.1718,9.4932,432770.0
2020-03-16 11:15:00,10.04,10.15,9.98,10.04,352288.0,9.4932,9.5973,9.4365,9.4932,352288.0
2020-03-16 11:20:00,10.04,10.27,10.03,10.23,333111.0,9.4932,9.7107,9.4838,9.6729,333111.0
2020-03-16 11:25:00,10.24,10.31,10.11,10.25,335451.0,9.6824,9.7485,9.5594,9.6918,335451.0
2020-03-16 11:30:00,10.24,10.26,9.94,9.95,271910.0,9.6824,9.7013,9.3987,9.4081,271910.0
2020-03-16 11:35:00,9.95,10.14,9.71,10.0,363215.0,9.4081,9.5878,9.1812,9.4554,363215.0
2020-03-16 11:40:00,9.99,10.16,9.64,9.68,231095.0,9.446,9.6067,9.115,9.1529,231095.0
2020-03-16 11:45:00,9.68,9.68,9.44,9.52,164446.0,9.1529,9.1529,8.9259,9.0016,164446.0
2020-03-16 11:50:00,9.52,9.71,9.41,9.71,249634.0,9.0016,9.1812,8.8976,9.1812,249634.0
2020-03-16 11:55:00,9.7,9.86,9.69,9.86,432058.0,9.1718,9.323,9.1623,9.323,432058.0
2020-03-16 12:00:00,9.85,9.89,9.73,9.76,204486.0,9.3136,9.3514,9.2001,9.2285,204486.0
2020-03-16 12:05:00,9.76,9.83,9.65,9.67,149715.0,9.2285,9.2947,9.1245,9.1434,149715.0
2020-03-16 12:10:00,9.68,9.76,9.56,9.75,174477.0,9.1529,9.2285,9.0394,9.219,174477.0
2020-03-16 12:15:00,9.75,9.85,9.6,9.62,268336.0,9.219,9.3136,9.0772,9.0961,268336.0
2020-03-16 12:20:00,9.61,9.68,9.55,9.58,170117.0,9.0867,9.1529,9.0299,9.0583,170117.0
2020-03-16 12:25:00,9.58,9.75,9.53,9.74,236093.0,9.0583,9.219,9.011,9.2096,236093.0
2020-03-16 12:30:00,9.74,9.76,9.65,9.69,196015.0,9.2096,9.2285,9.1245,9.1623,196015.0
2020-03-16 12:35:00,9.69,9.76,9.38,9.46,221306.0,9.1623,9.2285,8.8692,8.9448,221306.0
2020-03-16 12:40:00,9.44,9.64,9.4,9.52,100207.0,8.9259,9.115,8.8881,9.0016,100207.0
2020-03-16 12:45:00,9.52,9.63,9.47,9.58,123446.0,9.0016,9.1056,8.9543,9.0583,123446.0
2020-03-16 12:50:00,9.58,9.58,9.3,9.41,171515.0,9.0583,9.0583,8.7935,8.8976,171515.0
2020-03-16 12:55:00,9.4,9.55,9.37,9.52,132048.0,8.8881,9.0299,8.8597,9.0016,132048.0
2020-03-16 13:00:00,9.53,9.53,9.38,9.39,98507.0,9.011,9.011,8.8692,8.8786,98507.0
2020-03-16 13:05:00,9.38,9.5,9.36,9.5,98402.0,8.8692,8.9827,8.8503,8.9827,98402.0
2020-03-16 13:10:00,9.5,9.54,9.39,9.42,156313.0,8.9827,9.0205,8.8786,8.907,156313.0
2020-03-16 13:15:00,9.42,9.42,9.34,9.34,59537.0,8.907,8.907,8.8314,8.8314,59537.0
2020-03-16 13:20:00,9.35,9.35,9.21,9.3,143931.0,8.8408,8.8408,8.7084,8.7935,143931.0
2020-03-16 13:25:00,9.3,9.31,9.22,9.26,69349.0,8.7935,8.803,8.7179,8.7557,69349.0
2020-03-16 13:30:00,9.26,9.27,9.11,9.12,75853.0,8.7557,8.7652,8.6139,8.6233,75853.0
2020-03-16 13:35:00,9.12,9.24,9.1,9.16,117779.0,8.6233,8.7368,8.6044,8.6612,117779.0
2020-03-16 13:40:00,9.16,9.22,9.12,9.13,75544.0,8.6612,8.7179,8.6233,8.6328,75544.0
2020-03-16 13:45:00,9.13,9.19,9.12,9.17,69553.0,8.6328,8.6895,8.6233,8.6706,69553.0
2020-03-16 13:50:00,9.17,9.26,9.16,9.17,91127.0,8.6706,8.7557,8.6612,8.6706,91127.0
2020-03-16 13:55:00,9.17,9.17,9.08,9.08,94364.0,8.6706,8.6706,8.5855,8.5855,94364.0
2020-03-16 14:00:00,9.08,9.17,9.0,9.06,100251.0,8.5855,8.6706,8.5099,8.5666,100251.0
2020-03-16 14:05:00,9.06,9.14,9.06,9.11,91374.0,8.5666,8.6423,8.5666,8.6139,91374.0
2020-03-16 14:10:00,9.11,9.11,9.03,9.08,115673.0,8.6139,8.6139,8.5382,8.5855,115673.0
2020-03-16 14:15:00,9.09,9.37,9.08,9.33,164674.0,8.595,8.8597,8.5855,8.8219,164674.0
2020-03-16 14:20:00,9.34,9.34,9.06,9.1,118511.0,8.8314,8.8314,8.5666,8.6044,118511.0
2020-03-16 14:25:00,9.09,9.1,8.87,8.94,138948.0,8.595,8.6044,8.387,8.4532,138948.0
2020-03-16 14:30:00,8.94,8.97,8.87,8.88,158804.0,8.4532,8.4815,8.387,8.3964,158804.0
2020-03-16 14:35:00,8.88,8.89,8.7,8.74,126386.0,8.3964,8.4059,8.2262,8.264,126386.0
2020-03-16 14:40:00,8.74,8.92,8.73,8.92,114934.0,8.264,8.4342,8.2546,8.4342,114934.0
2020-03-16 14:45:00,8.92,9.05,8.82,8.87,132839.0,8.4342,8.5572,8.3397,8.387,132839.0
2020-03-16 14:50:00,8.86,8.96,8.86,8.95,98134.0,8.3775,8.4721,8.3775,8.4626,98134.0
2020-03-16 14:55:00,8.95,9.04,8.92,8.97,98175.0,8.4626,8.5477,8.4342,8.4815,98175.0
2020-03-16 15:00:00,8.97,8.98,8.9,8.91,211586.0,8.4815,8.491,8.4153,8.4248,211586.0
2020-03-16 15:05:00,8.91,9.04,8.85,8.92,182299.0,8.4248,8.5477,8.3681,8.4342,182299.0
2020-03-16 15:10:00,8.92,9.0,8.92,8.95,169840.0,8.4342,8.5099,8.4342,8.4626,169840.0
2020-03-16 15:15:00,8.95,9.02,8.93,8.99,163260.0,8.4626,8.5288,8.4437,8.5004,163260.0
2020-03-16 15:20:00,8.99,9.2,8.98,9.15,200979.0,8.5004,8.699,8.491,8.6517,200979.0
2020-03-16 15:25:00,9.15,9.28,9.01,9.2,345633.0,8.6517,8.7746,8.5193,8.699,345633.0
2020-03-16 15:30:00,9.2,9.28,8.92,8.92,387390.0,8.699,8.7746,8.4342,8.4342,387390.0
2020-03-16 15:35:00,8.93,8.96,8.89,8.96,292412.0,8.4437,8.4721,8.4059,8.4721,292412.0
2020-03-16 15:40:00,8.96,9.24,8.95,9.24,352266.0,8.4721,8.7368,8.4626,8.7368,352266.0
2020-03-16 15:45:00,9.24,9.27,9.15,9.15,310188.0,8.7368,8.7652,8.6517,8.6517,310188.0
2020-03-16 15:50:00,9.16,9.16,8.85,8.85,321725.0,8.6612,8.6612,8.3681,8.3681,321725.0
2020-03-16 15:55:00,8.86,8.86,8.68,8.68,814220.0,8.3775,8.3775,8.2073,8.2073,814220.0
2020-03-17 09:30:00,8.8,8.84,8.51,8.55,98743.0,8.3208,8.3586,8.0466,8.0844,98743.0
2020-03-17 09:35:00,8.56,9.08,8.55,9.07,159553.0,8.0938,8.5855,8.0844,8.5761,159553.0
2020-03-17 09:40:00,9.08,9.39,9.01,9.24,80856.0,8.5855,8.8786,8.5193,8.7368,80856.0
2020-03-17 09:45:00,9.18,9.53,9.18,9.34,79298.0,8.6801,9.011,8.6801,8.8314,79298.0
2020-03-17 09:50:00,9.29,9.44,9.22,9.35,80095.0,8.7841,8.9259,8.7179,8.8408,80095.0
2020-03-17 09:55:00,9.34,9.36,9.11,9.16,86925.0,8.8314,8.8503,8.6139,8.6612,86925.0
2020-03-17 10:00:00,9.17,9.33,9.05,9.22,94607.0,8.6706,8.8219,8.5572,8.7179,94607.0
2020-03-17 10:05:00,9.26,9.33,9.07,9.2,153061.0,8.7557,8.8219,8.5761,8.699,153061.0
2020-03-17 10:10:00,9.18,9.41,9.14,9.39,141843.0,8.6801,8.8976,8.6423,8.8786,141843.0
2020-03-17 10:15:00,9.37,9.4,9.17,9.19,78468.0,8.8597,8.8881,8.6706,8.6895,78468.0
2020-03-17 10:20:00,9.21,9.25,8.98,9.01,166726.0,8.7084,8.7463,8.491,8.5193,166726.0
2020-03-17 10:25:00,9.01,9.33,9.0,9.25,108929.0,8.5193,8.8219,8.5099,8.7463,108929.0
2020-03-17 10:30:00,9.25,9.32,9.14,9.3,197177.0,8.7463,8.8125,8.6423,8.7935,197177.0
2020-03-17 10:35:00,9.3,9.46,9.28,9.4,205428.0,8.7935,8.9448,8.7746,8.8881,205428.0
2020-03-17 10:40:00,9.38,9.45,9.34,9.41,152335.0,8.8692,8.9354,8.8314,8.8976,152335.0
2020-03-17 10:45:00,9.38,9.49,9.29,9.39,221315.0,8.8692,8.9732,8.7841,8.8786,221315.0
2020-03-17 10:50:00,9.38,9.43,9.27,9.43,116158.0,8.8692,8.9165,8.7652,8.9165,116158.0
2020-03-17 10:55:00,9.44,9.51,9.32,9.38,159873.0,8.9259,8.9921,8.8125,8.8692,159873.0
2020-03-17 11:00:00,9.38,9.4,9.29,9.39,86644.0,8.8692,8.8881,8.7841,8.8786,86644.0
2020-03-17 11:05:00,9.39,9.44,9.26,9.4,119689.0,8.8786,8.9259,8.7557,8.8881,119689.0
2020-03-17 11:10:00,9.4,9.47,9.34,9.38,124129.0,8.8881,8.9543,8.8314,8.8692,124129.0
2020-03-17 11:15:00,9.38,9.39,9.24,9.26,142477.0,8.8692,8.8786,8.7368,8.7557,142477.0
2020-03-17 11:20:00,9.25,9.3,9.08,9.12,78694.0,8.7463,8.7935,8.5855,8.6233,78694.0
2020-03-17 11:25:00,9.11,9.3,9.09,9.09,197061.0,8.6139,8.7935,8.595,8.595,197061.0
2020-03-17 11:30:00,9.09,9.27,9.07,9.14,117088.0,8.595,8.7652,8.5761,8.6423,117088.0
2020-03-17 11:35:00,9.14,9.17,9.05,9.05,78085.0,8.6423,8.6706,8.5572,8.5572,78085.0
2020-03-17 11:40:00,9.06,9.27,9.04,9.21,76956.0,8.5666,8.7652,8.5477,8.7084,76956.0
2020-03-17 11:45:00,9.21,9.28,9.17,9.22,76149.0,8.7084,8.7746,8.6706,8.7179,76149.0
2020-03-17 11:50:00,9.21,9.26,9.03,9.07,170442.0,8.7084,8.7557,8.5382,8.5761,170442.0
2020-03-17 11:55:00,9.06,9.15,9.05,9.11,54487.0,8.5666,8.6517,8.5572,8.6139,54487.0
2020-03-17 12:00:00,9.11,9.31,9.06,9.24,90972.0,8.6139,8.803,8.5666,8.7368,90972.0
2020-03-17 12:05:00,9.23,9.27,9.13,9.25,124887.0,8.7274,8.7652,8.6328,8.7463,124887.0
2020-03-17 12:10:00,9.25,9.38,9.22,9.35,108584.0,8.7463,8.8692,8.7179,8.8408,108584.0
2020-03-17 12:15:00,9.35,9.35,9.24,9.31,122929.0,8.8408,8.8408,8.7368,8.803,122929.0
2020-03-17 12:20:00,9.31,9.34,9.2,9.28,66109.0,8.803,8.8314,8.699,8.7746,66109.0
2020-03-17 12:25:00,9.27,9.3,9.22,9.29,72611.0,8.7652,8.7935,8.7179,8.7841,72611.0
2020-03-17 12:30:00,9.29,9.33,9.2,9.21,100484.0,8.7841,8.8219,8.699,8.7084,100484.0
2020-03-17 12:35:00,9.21,9.31,9.19,9.25,89151.0,8.7084,8.803,8.6895,8.7463,89151.0
2020-03-17 12:40:00,9.25,9.34,9.23,9.32,118256.0,8.7463,8.8314,8.7274,8.8125,118256.0
2020-03-17 12:45:00,9.32,9.38,9.09,9.09,142724.0,8.8125,8.8692,8.595,8.595,142724.0
2020-03-17 12:50:00,9.09,9.12,9.01,9.07,201025.0,8.595,8.6233,8.5193,8.5761,201025.0
2020-03-17 12:55:00,9.07,9.14,9.03,9.11,71086.0,8.5761,8.6423,8.5382,8.6139,71086.0
2020-03-17 13:00:00,9.11,9.2,9.03,9.03,72591.0,8.6139,8.699,8.5382,8.5382,72591.0
2020-03-17 13:05:00,9.04,9.09,9.0,9.03,107500.0,8.5477,8.595,8.5099,8.5382,107500.0
2020-03-17 13:10:00,9.03,9.04,8.91,8.92,85417.0,8.5382,8.5477,8.4248,8.4342,85417.0
2020-03-17 13:15:00,8.92,9.0,8.92,8.94,76463.0,8.4342,8.5099,8.4342,8.4532,76463.0
2020-03-17 13:20:00,8.95,9.14,8.91,9.13,75697.0,8.4626,8.6423,8.4248,8.6328,75697.0
2020-03-17 13:25:00,9.12,9.2,9.05,9.19,68015.0,8.6233,8.699,8.5572,8.6895,68015.0
2020-03-17 13:30:00,9.19,9.23,9.04,9.11,94748.0,8.6895,8.7274,8.5477,8.6139,94748.0
2020-03-17 13:35:00,9.09,9.22,9.02,9.21,77829.0,8.595,8.7179,8.5288,8.7084,77829.0
2020-03-17 13:40:00,9.21,9.22,9.1,9.14,86927.0,8.7084,8.7179,8.6044,8.6423,86927.0
2020-03-17 13:45:00,9.14,9.24,9.14,9.2,49900.0,8.6423,8.7368,8.6423,8.699,49900.0
2020-03-17 13:50:00,9.2,9.25,9.18,9.23,80270.0,8.699,8.7463,8.6801,8.7274,80270.0
2020-03-17 13:55:00,9.22,9.27,9.16,9.21,105933.0,8.7179,8.7652,8.6612,8.7084,105933.0
2020-03-17 14:00:00,9.21,9.3,9.19,9.2,87698.0,8.7084,8.7935,8.6895,8.699,87698.0
2020-03-17 14:05:00,9.21,9.32,9.2,9.23,90996.0,8.7084,8.8125,8.699,8.7274,90996.0
2020-03-17 14:10:00,9.24,9.31,9.2,9.25,67177.0,8.7368,8.803,8.699,8.7463,67177.0
2020-03-17 14:15:00,9.24,9.36,9.24,9.32,62101.0,8.7368,8.8503,8.7368,8.8125,62101.0
2020-03-17 14:20:00,9.33,9.37,9.22,9.26,88820.0,8.8219,8.8597,8.7179,8.7557,88820.0
2020-03-17 14:25:00,9.26,9.31,9.18,9.2,96134.0,8.7557,8.803,8.6801,8.699,96134.0
2020-03-17 14:30:00,9.21,9.32,9.21,9.24,86977.0,8.7084,8.8125,8.7084,8.7368,86977.0
2020-03-17 14:35:00,9.23,9.35,9.22,9.3,77520.0,8.7274,8.8408,8.7179,8.7935,77520.0
2020-03-17 14:40:00,9.32,9.39,9.28,9.29,74535.0,8.8125,8.8786,8.7746,8.7841,74535.0
2020-03-17 14:45:00,9.29,9.33,9.25,9.29,64260.0,8.7841,8.8219,8.7463,8.7841,64260.0
2020-03-17 14:50:00,9.29,9.3,9.23,9.24,83373.0,8.7841,8.7935,8.7274,8.7368,83373.0
2020-03-17 14:55:00,9.25,9.25,9.16,9.2,125966.0,8.7463,8.7463,8.6612,8.699,125966.0
2020-03-17 15:00:00,9.21,9.21,9.05,9.05,154981.0,8.7084,8.7084,8.5572,8.5572,154981.0
2020-03-17 15:05:00,9.06,9.2,9.06,9.18,132326.0,8.5666,8.699,8.5666,8.6801,132326.0
2020-03-17 15:10:00,9.19,9.22,9.03,9.12,156345.0,8.6895,8.7179,8.5382,8.6233,156345.0
2020-03-17 15:15:00,9.13,9.21,9.11,9.17,109167.0,8.6328,8.7084,8.6139,8.6706,109167.0
2020-03-17 15:20:00,9.17,9.22,9.16,9.18,185755.0,8.6706,8.7179,8.6612,8.6801,185755.0
2020-03-17 15:25:00,9.18,9.21,9.12,9.17,105973.0,8.6801,8.7084,8.6233,8.6706,105973.0
2020-03-17 15:30:00,9.17,9.18,9.13,9.14,177690.0,8.6706,8.6801,8.6328,8.6423,177690.0
2020-03-17 15:35:00,9.14,9.27,9.14,9.24,226048.0,8.6423,8.7652,8.6423,8.7368,226048.0
2020-03-17 15:40:00,9.24,9.31,9.23,9.26,353948.0,8.7368,8.803,8.7274,8.7557,353948.0
2020-03-17 15:45:00,9.26,9.58,9.25,9.53,536530.0,8.7557,9.0583,8.7463,9.011,536530.0
2020-03-17 15:50:00,9.53,9.54,9.35,9.41,522592.0,9.011,9.0205,8.8408,8.8976,522592.0
2020-03-17 15:55:00,9.4,9.49,9.25,9.41,1036944.0,8.8881,8.9732,8.7463,8.8976,1036944.0
2020-03-18 09:30:00,9.05,9.6,8.94,9.05,260361.0,8.5572,9.0772,8.4532,8.5572,260361.0
2020-03-18 09:35:00,9.03,9.55,9.03,9.51,110939.0,8.5382,9.0299,8.5382,8.9921,110939.0
2020-03-18 09:40:00,9.5,9.54,9.26,9.42,141742.0,8.9827,9.0205,8.7557,8.907,141742.0
2020-03-18 09:45:00,9.42,9.49,9.25,9.29,163575.0,8.907,8.9732,8.7463,8.7841,163575.0
2020-03-18 09:50:00,9.27,9.59,9.27,9.55,213216.0,8.7652,9.0678,8.7652,9.0299,213216.0
2020-03-18 09:55:00,9.55,9.64,9.4,9.4,182062.0,9.0299,9.115,8.8881,8.8881,182062.0
2020-03-18 10:00:00,9.42,9.6,9.02,9.02,184480.0,8.907,9.0772,8.5288,8.5288,184480.0
2020-03-18 10:05:00,9.01,9.19,8.95,9.1,111555.0,8.5193,8.6895,8.4626,8.6044,111555.0
2020-03-18 10:10:00,9.08,9.1,8.9,8.97,69734.0,8.5855,8.6044,8.4153,8.4815,69734.0
2020-03-18 10:15:00,8.99,9.14,8.86,8.89,66020.0,8.5004,8.6423,8.3775,8.4059,66020.0
2020-03-18 10:20:00,8.89,8.96,8.69,8.69,98865.0,8.4059,8.4721,8.2168,8.2168,98865.0
2020-03-18 10:25:00,8.7,8.99,8.65,8.99,103367.0,8.2262,8.5004,8.1789,8.5004,103367.0
2020-03-18 10:30:00,8.99,9.05,8.73,8.8,132900.0,8.5004,8.5572,8.2546,8.3208,132900.0
2020-03-18 10:35:00,8.81,8.82,8.64,8.7,132215.0,8.3302,8.3397,8.1695,8.2262,132215.0
2020-03-18 10:40:00,8.7,8.84,8.59,8.84,149323.0,8.2262,8.3586,8.1222,8.3586,149323.0
2020-03-18 10:45:00,8.84,8.85,8.66,8.76,65041.0,8.3586,8.3681,8.1884,8.283,65041.0
2020-03-18 10:50:00,8.76,8.76,8.58,8.6,123018.0,8.283,8.283,8.1128,8.1317,123018.0
2020-03-18 10:55:00,8.6,8.72,8.57,8.71,102957.0,8.1317,8.2451,8.1033,8.2357,102957.0
2020-03-18 11:00:00,8.7,8.92,8.65,8.84,109607.0,8.2262,8.4342,8.1789,8.3586,109607.0
2020-03-18 11:05:00,8.83,8.91,8.78,8.8,78534.0,8.3491,8.4248,8.3019,8.3208,78534.0
2020-03-18 11:10:00,8.82,8.88,8.69,8.78,142297.0,8.3397,8.3964,8.2168,8.3019,142297.0
2020-03-18 11:15:00,8.79,8.86,8.75,8.83,180142.0,8.3113,8.3775,8.2735,8.3491,180142.0
2020-03-18 11:20:00,8.82,8.86,8.7,8.7,245959.0,8.3397,8.3775,8.2262,8.2262,245959.0
2020-03-18 11:25:00,8.71,8.73,8.62,8.71,118804.0,8.2357,8.2546,8.1506,8.2357,118804.0
2020-03-18 11:30:00,8.7,8.77,8.55,8.58,147162.0,8.2262,8.2924,8.0844,8.1128,147162.0
2020-03-18 11:35:00,8.58,8.69,8.55,8.6,111000.0,8.1128,8.2168,8.0844,8.1317,111000.0
2020-03-18 11:40:00,8.61,8.76,8.6,8.72,109896.0,8.1411,8.283,8.1317,8.2451,109896.0
2020-03-18 11:45:00,8.72,8.73,8.62,8.66,130428.0,8.2451,8.2546,8.1506,8.1884,130428.0
2020-03-18 11:50:00,8.66,8.69,8.51,8.57,102885.0,8.1884,8.2168,8.0466,8.1033,102885.0
2020-03-18 11:55:00,8.57,8.63,8.47,8.58,115388.0,8.1033,8.16,8.0087,8.1128,115388.0
2020-03-18 12:00:00,8.58,8.59,8.46,8.57,60061.0,8.1128,8.1222,7.9993,8.1033,60061.0
2020-03-18 12:05:00,8.57,8.77,8.57,8.66,85158.0,8.1033,8.2924,8.1033,8.1884,85158.0
2020-03-18 12:10:00,8.67,8.69,8.58,8.62,75048.0,8.1979,8.2168,8.1128,8.1506,75048.0
2020-03-18 12:15:00,8.61,8.61,8.48,8.58,61622.0,8.1411,8.1411,8.0182,8.1128,61622.0
2020-03-18 12:20:00,8.58,8.75,8.54,8.75,56808.0,8.1128,8.2735,8.0749,8.2735,56808.0
2020-03-18 12:25:00,8.79,8.9,8.73,8.88,72857.0,8.3113,8.4153,8.2546,8.3964,72857.0
2020-03-18 12:30:00,8.88,8.94,8.8,8.82,88672.0,8.3964,8.4532,8.3208,8.3397,88672.0
2020-03-18 12:35:00,8.79,8.87,8.77,8.83,79709.0,8.3113,8.387,8.2924,8.3491,79709.0
2020-03-18 12:40:00,8.83,8.96,8.78,8.94,56402.0,8.3491,8.4721,8.3019,8.4532,56402.0
2020-03-18 12:45:00,8.96,9.05,8.96,9.03,104897.0,8.4721,8.5572,8.4721,8.5382,104897.0
2020-03-18 12:50:00,9.03,9.27,9.02,9.23,136419.0,8.5382,8.7652,8.5288,8.7274,136419.0
2020-03-18 12:55:00,9.24,9.25,9.13,9.15,20036.0,8.7368,8.7463,8.6328,8.6517,20036.0
2020-03-18 13:00:00,9.15,9.15,9.15,9.15,0.0,8.6517,8.6517,8.6517,8.6517,0.0
2020-03-18 13:05:00,9.15,9.15,9.15,9.15,0.0,8.6517,8.6517,8.6517,8.6517,0.0
2020-03-18 13:10:00,9.15,9.15,9.15,9.15,0.0,8.6517,8.6517,8.6517,8.6517,0.0
2020-03-18 13:15:00,8.86,9.17,8.86,9.05,141717.0,8.3775,8.6706,8.3775,8.5572,141717.0
2020-03-18 13:20:00,9.05,9.13,8.92,9.11,63670.0,8.5572,8.6328,8.4342,8.6139,63670.0
2020-03-18 13:25:00,9.14,9.17,8.99,9.0,54980.0,8.6423,8.6706,8.5004,8.5099,54980.0
2020-03-18 13:30:00,9.0,9.06,8.91,8.92,50617.0,8.5099,8.5666,8.4248,8.4342,50617.0
2020-03-18 13:35:00,8.92,9.0,8.83,8.98,45492.0,8.4342,8.5099,8.3491,8.491,45492.0
2020-03-18 13:40:00,8.99,9.17,8.99,9.01,92619.0,8.5004,8.6706,8.5004,8.5193,92619.0
2020-03-18 13:45:00,9.02,9.11,8.91,8.97,52099.0,8.5288,8.6139,8.4248,8.4815,52099.0
2020-03-18 13:50:00,9.01,9.01,8.93,8.96,34140.0,8.5193,8.5193,8.4437,8.4721,34140.0
2020-03-18 13:55:00,8.96,8.96,8.85,8.88,157570.0,8.4721,8.4721,8.3681,8.3964,157570.0
2020-03-18 14:00:00,8.89,8.89,8.69,8.71,110631.0,8.4059,8.4059,8.2168,8.2357,110631.0
2020-03-18 14:05:00,8.71,8.73,8.45,8.49,183448.0,8.2357,8.2546,7.9898,8.0277,183448.0
2020-03-18 14:10:00,8.49,8.67,8.49,8.55,67341.0,8.0277,8.1979,8.0277,8.0844,67341.0
2020-03-18 14:15:00,8.56,8.66,8.55,8.66,63047.0,8.0938,8.1884,8.0844,8.1884,63047.0
2020-03-18 14:20:00,8.65,8.72,8.62,8.71,54790.0,8.1789,8.2451,8.1506,8.2357,54790.0
2020-03-18 14:25:00,8.71,8.76,8.59,8.63,134605.0,8.2357,8.283,8.1222,8.16,134605.0
2020-03-18 14:30:00,8.63,8.7,8.56,8.56,173743.0,8.16,8.2262,8.0938,8.0938,173743.0
2020-03-18 14:35:00,8.56,8.58,8.46,8.56,210124.0,8.0938,8.1128,7.9993,8.0938,210124.0
2020-03-18 14:40:00,8.56,8.6,8.49,8.51,91343.0,8.0938,8.1317,8.0277,8.0466,91343.0
2020-03-18 14:45:00,8.52,8.54,8.38,8.43,82938.0,8.056,8.0749,7.9236,7.9709,82938.0
2020-03-18 14:50:00,8.42,8.5,8.37,8.46,150248.0,7.9615,8.0371,7.9142,7.9993,150248.0
2020-03-18 14:55:00,8.46,8.47,8.2,8.4,143851.0,7.9993,8.0087,7.7534,7.9426,143851.0
2020-03-18 15:00:00,8.4,8.5,8.3,8.33,132143.0,7.9426,8.0371,7.848,7.8764,132143.0
2020-03-18 15:05:00,8.33,8.5,8.32,8.43,118643.0,7.8764,8.0371,7.8669,7.9709,118643.0
2020-03-18 15:10:00,8.44,8.6,8.43,8.45,64386.0,7.9804,8.1317,7.9709,7.9898,64386.0
2020-03-18 15:15:00,8.45,8.65,8.43,8.64,52307.0,7.9898,8.1789,7.9709,8.1695,52307.0
2020-03-18 15:20:00,8.65,8.65,8.4,8.42,128793.0,8.1789,8.1789,7.9426,7.9615,128793.0
2020-03-18 15:25:00,8.42,8.63,8.42,8.44,223107.0,7.9615,8.16,7.9615,7.9804,223107.0
2020-03-18 15:30:00,8.44,8.52,8.35,8.38,110868.0,7.9804,8.056,7.8953,7.9236,110868.0
2020-03-18 15:35:00,8.39,8.51,8.34,8.42,110354.0,7.9331,8.0466,7.8858,7.9615,110354.0
2020-03-18 15:40:00,8.42,8.63,8.41,8.55,188401.0,7.9615,8.16,7.952,8.0844,188401.0
2020-03-18 15:45:00,8.55,8.9,8.5,8.9,273590.0,8.0844,8.4153,8.0371,8.4153,273590.0
2020-03-18 15:50:00,8.86,8.97,8.67,8.74,400121.0,8.3775,8.4815,8.1979,8.264,400121.0
2020-03-18 15:55:00,8.75,9.08,8.68,8.69,958134.0,8.2735,8.5855,8.2073,8.2168,958134.0
2020-03-19 09:30:00,8.93,9.12,8.85,8.95,100240.0,8.4437,8.6233,8.3681,8.4626,100240.0
2020-03-19 09:35:00,8.94,9.05,8.82,8.82,129433.0,8.4532,8.5572,8.3397,8.3397,129433.0
2020-03-19 09:40:00,8.83,9.05,8.83,9.01,175533.0,8.3491,8.5572,8.3491,8.5193,175533.0
2020-03-19 09:45:00,9.01,9.01,8.69,8.82,64048.0,8.5193,8.5193,8.2168,8.3397,64048.0
2020-03-19 09:50:00,8.8,8.89,8.53,8.64,62798.0,8.3208,8.4059,8.0655,8.1695,62798.0
2020-03-19 09:55:00,8.67,8.83,8.65,8.69,38688.0,8.1979,8.3491,8.1789,8.2168,38688.0
2020-03-19 10:00:00,8.69,8.93,8.51,8.89,88474.0,8.2168,8.4437,8.0466,8.4059,88474.0
2020-03-19 10:05:00,8.89,9.11,8.86,9.03,140884.0,8.4059,8.6139,8.3775,8.5382,140884.0
2020-03-19 10:10:00,9.02,9.04,8.94,8.97,115427.0,8.5288,8.5477,8.4532,8.4815,115427.0
2020-03-19 10:15:00,8.99,9.01,8.46,8.46,59792.0,8.5004,8.5193,7.9993,7.9993,59792.0
2020-03-19 10:20:00,8.47,8.63,8.43,8.63,74092.0,8.0087,8.16,7.9709,8.16,74092.0
2020-03-19 10:25:00,8.63,8.64,8.36,8.42,72163.0,8.16,8.1695,7.9047,7.9615,72163.0
2020-03-19 10:30:00,8.42,8.42,8.27,8.28,125520.0,7.9615,7.9615,7.8196,7.8291,125520.0
2020-03-19 10:35:00,8.28,8.3,7.99,8.02,107058.0,7.8291,7.848,7.5549,7.5833,107058.0
2020-03-19 10:40:00,8.02,8.14,8.0,8.08,78944.0,7.5833,7.6967,7.5643,7.64,78944.0
2020-03-19 10:45:00,8.09,8.11,7.58,7.59,142027.0,7.6494,7.6683,7.1672,7.1767,142027.0
2020-03-19 10:50:00,7.59,7.65,7.48,7.6,73778.0,7.1767,7.2334,7.0727,7.1861,73778.0
2020-03-19 10:55:00,7.58,7.89,7.57,7.79,97698.0,7.1672,7.4603,7.1578,7.3658,97698.0
2020-03-19 11:00:00,7.79,7.86,7.62,7.62,115356.0,7.3658,7.432,7.205,7.205,115356.0
2020-03-19 11:05:00,7.61,7.74,7.56,7.58,104226.0,7.1956,7.3185,7.1483,7.1672,104226.0
2020-03-19 11:10:00,7.57,7.68,7.57,7.63,91952.0,7.1578,7.2618,7.1578,7.2145,91952.0
2020-03-19 11:15:00,7.64,7.67,7.51,7.56,105314.0,7.2239,7.2523,7.101,7.1483,105314.0
2020-03-19 11:20:00,7.57,7.75,7.57,7.66,70780.0,7.1578,7.328,7.1578,7.2429,70780.0
2020-03-19 11:25:00,7.66,7.69,7.57,7.64,132115.0,7.2429,7.2712,7.1578,7.2239,132115.0
2020-03-19 11:30:00,7.64,7.69,7.45,7.68,184134.0,7.2239,7.2712,7.0443,7.2618,184134.0
2020-03-19 11:35:00,7.68,7.95,7.53,7.69,103715.0,7.2618,7.5171,7.1199,7.2712,103715.0
2020-03-19 11:40:00,7.69,7.83,7.69,7.76,85191.0,7.2712,7.4036,7.2712,7.3374,85191.0
2020-03-19 11:45:00,7.76,7.86,7.65,7.71,100312.0,7.3374,7.432,7.2334,7.2901,100312.0
2020-03-19 11:50:00,7.7,7.73,7.53,7.57,97116.0,7.2807,7.309,7.1199,7.1578,97116.0
2020-03-19 11:55:00,7.57,7.69,7.49,7.52,111585.0,7.1578,7.2712,7.0821,7.1105,111585.0
2020-03-19 12:00:00,7.53,7.64,7.51,7.62,60744.0,7.1199,7.2239,7.101,7.205,60744.0
2020-03-19 12:05:00,7.62,7.72,7.59,7.6,74732.0,7.205,7.2996,7.1767,7.1861,74732.0
2020-03-19 12:10:00,7.61,7.68,7.57,7.65,57845.0,7.1956,7.2618,7.1578,7.2334,57845.0
2020-03-19 12:15:00,7.64,7.65,7.48,7.48,71456.0,7.2239,7.2334,7.0727,7.0727,71456.0
2020-03-19 12:20:00,7.49,7.54,7.46,7.49,85267.0,7.0821,7.1294,7.0537,7.0821,85267.0
2020-03-19 12:25:00,7.48,7.5,7.4,7.47,93534.0,7.0727,7.0916,6.997,7.0632,93534.0
2020-03-19 12:30:00,7.46,7.48,7.38,7.39,59272.0,7.0537,7.0727,6.9781,6.9876,59272.0
2020-03-19 12:35:00,7.38,7.44,7.32,7.37,96112.0,6.9781,7.0348,6.9214,6.9686,96112.0
2020-03-19 12:40:00,7.38,7.79,7.2,7.41,142476.0,6.9781,7.3658,6.8079,7.0065,142476.0
2020-03-19 12:45:00,7.41,7.58,7.41,7.5,158888.0,7.0065,7.1672,7.0065,7.0916,158888.0
2020-03-19 12:50:00,7.49,7.54,7.4,7.52,55669.0,7.0821,7.1294,6.997,7.1105,55669.0
2020-03-19 12:55:00,7.53,7.6,7.32,7.37,82673.0,7.1199,7.1861,6.9214,6.9686,82673.0
2020-03-19 13:00:00,7.37,7.42,7.17,7.19,66254.0,6.9686,7.0159,6.7795,6.7985,66254.0
2020-03-19 13:05:00,7.19,7.25,7.12,7.22,83568.0,6.7985,6.8552,6.7323,6.8268,83568.0
2020-03-19 13:10:00,7.22,7.33,7.18,7.21,92917.0,6.8268,6.9308,6.789,6.8174,92917.0
2020-03-19 13:15:00,7.23,7.26,7.16,7.24,101056.0,6.8363,6.8646,6.7701,6.8457,101056.0
2020-03-19 13:20:00,7.25,7.37,7.23,7.26,82853.0,6.8552,6.9686,6.8363,6.8646,82853.0
2020-03-19 13:25:00,7.28,7.29,7.03,7.08,67568.0,6.8835,6.893,6.6472,6.6944,67568.0
2020-03-19 13:30:00,7.08,7.2,7.06,7.19,55317.0,6.6944,6.8079,6.6755,6.7985,55317.0
2020-03-19 13:35:00,7.2,7.24,7.07,7.12,58332.0,6.8079,6.8457,6.685,6.7323,58332.0
2020-03-19 13:40:00,7.1,7.14,7.03,7.12,137462.0,6.7134,6.7512,6.6472,6.7323,137462.0
2020-03-19 13:45:00,7.12,7.3,7.05,7.24,240476.0,6.7323,6.9025,6.6661,6.8457,240476.0
2020-03-19 13:50:00,7.24,7.42,7.23,7.42,136268.0,6.8457,7.0159,6.8363,7.0159,136268.0
2020-03-19 13:55:00,7.42,7.5,7.38,7.4,75219.0,7.0159,7.0916,6.9781,6.997,75219.0
2020-03-19 14:00:00,7.41,7.42,7.32,7.4,94441.0,7.0065,7.0159,6.9214,6.997,94441.0
2020-03-19 14:05:00,7.4,7.47,7.39,7.41,137533.0,6.997,7.0632,6.9876,7.0065,137533.0
2020-03-19 14:10:00,7.41,7.47,7.4,7.43,184648.0,7.0065,7.0632,6.997,7.0254,184648.0
2020-03-19 14:15:00,7.42,7.48,7.41,7.46,117742.0,7.0159,7.0727,7.0065,7.0537,117742.0
2020-03-19 14:20:00,7.47,7.48,7.42,7.44,79407.0,7.0632,7.0727,7.0159,7.0348,79407.0
2020-03-19 14:25:00,7.44,7.53,7.41,7.5,90508.0,7.0348,7.1199,7.0065,7.0916,90508.0
2020-03-19 14:30:00,7.48,7.49,7.42,7.46,73096.0,7.0727,7.0821,7.0159,7.0537,73096.0
2020-03-19 14:35:00,7.46,7.59,7.45,7.51,165714.0,7.0537,7.1767,7.0443,7.101,165714.0
2020-03-19 14:40:00,7.5,7.68,7.5,7.64,185669.0,7.0916,7.2618,7.0916,7.2239,185669.0
2020-03-19 14:45:00,7.64,7.92,7.6,7.92,170828.0,7.2239,7.4887,7.1861,7.4887,170828.0
2020-03-19 14:50:00,7.92,7.92,7.67,7.7,165994.0,7.4887,7.4887,7.2523,7.2807,165994.0
2020-03-19 14:55:00,7.7,7.77,7.65,7.74,79035.0,7.2807,7.3469,7.2334,7.3185,79035.0
2020-03-19 15:00:00,7.73,7.74,7.63,7.68,161342.0,7.309,7.3185,7.2145,7.2618,161342.0
2020-03-19 15:05:00,7.68,7.71,7.63,7.65,146607.0,7.2618,7.2901,7.2145,7.2334,146607.0
2020-03-19 15:10:00,7.65,7.7,7.57,7.58,138854.0,7.2334,7.2807,7.1578,7.1672,138854.0
2020-03-19 15:15:00,7.58,7.68,7.5,7.65,147043.0,7.1672,7.2618,7.0916,7.2334,147043.0
2020-03-19 15:20:00,7.65,7.76,7.53,7.76,147362.0,7.2334,7.3374,7.1199,7.3374,147362.0
2020-03-19 15:25:00,7.75,7.93,7.75,7.79,171133.0,7.328,7.4982,7.328,7.3658,171133.0
2020-03-19 15:30:00,7.79,8.27,7.78,8.22,255593.0,7.3658,7.8196,7.3563,7.7724,255593.0
2020-03-19 15:35:00,8.21,8.29,7.87,7.89,281617.0,7.7629,7.8385,7.4414,7.4603,281617.0
2020-03-19 15:40:00,7.9,7.99,7.86,7.9,199107.0,7.4698,7.5549,7.432,7.4698,199107.0
2020-03-19 15:45:00,7.9,7.93,7.8,7.86,272527.0,7.4698,7.4982,7.3752,7.432,272527.0
2020-03-19 15:50:00,7.86,8.1,7.84,8.02,421567.0,7.432,7.6589,7.4131,7.5833,421567.0
2020-03-19 15:55:00,8.01,8.17,7.82,8.06,1127582.0,7.5738,7.7251,7.3941,7.6211,1127582.0
2020-03-20 09:30:00,8.07,8.22,7.94,8.18,310652.0,7.6305,7.7724,7.5076,7.7345,310652.0
2020-03-20 09:35:00,8.21,8.23,7.75,8.05,77121.0,7.7629,7.7818,7.328,7.6116,77121.0
2020-03-20 09:40:00,8.07,8.08,7.85,7.98,38147.0,7.6305,7.64,7.4225,7.5454,38147.0
2020-03-20 09:45:00,7.98,8.13,7.89,7.9,44268.0,7.5454,7.6873,7.4603,7.4698,44268.0
2020-03-20 09:50:00,7.9,7.92,7.81,7.87,67554.0,7.4698,7.4887,7.3847,7.4414,67554.0
2020-03-20 09:55:00,7.86,7.87,7.7,7.85,58960.0,7.432,7.4414,7.2807,7.4225,58960.0
2020-03-20 10:00:00,7.85,7.91,7.79,7.83,93191.0,7.4225,7.4792,7.3658,7.4036,93191.0
2020-03-20 10:05:00,7.85,7.86,7.72,7.8,77009.0,7.4225,7.432,7.2996,7.3752,77009.0
2020-03-20 10:10:00,7.78,7.82,7.75,7.81,76697.0,7.3563,7.3941,7.328,7.3847,76697.0
2020-03-20 10:15:00,7.81,7.84,7.69,7.73,104423.0,7.3847,7.4131,7.2712,7.309,104423.0
2020-03-20 10:20:00,7.73,7.83,7.63,7.81,90273.0,7.309,7.4036,7.2145,7.3847,90273.0
2020-03-20 10:25:00,7.82,8.02,7.81,7.95,107490.0,7.3941,7.5833,7.3847,7.5171,107490.0
2020-03-20 10:30:00,7.93,8.01,7.79,7.92,99350.0,7.4982,7.5738,7.3658,7.4887,99350.0
2020-03-20 10:35:00,7.93,7.93,7.42,7.55,51264.0,7.4982,7.4982,7.0159,7.1388,51264.0
2020-03-20 10:40:00,7.55,7.62,7.45,7.58,41013.0,7.1388,7.205,7.0443,7.1672,41013.0
2020-03-20 10:45:00,7.57,7.71,7.51,7.71,61315.0,7.1578,7.2901,7.101,7.2901,61315.0
2020-03-20 10:50:00,7.72,7.76,7.6,7.63,56678.0,7.2996,7.3374,7.1861,7.2145,56678.0
2020-03-20 10:55:00,7.63,7.78,7.61,7.76,81167.0,7.2145,7.3563,7.1956,7.3374,81167.0
2020-03-20 11:00:00,7.77,7.8,7.66,7.74,76453.0,7.3469,7.3752,7.2429,7.3185,76453.0
2020-03-20 11:05:00,7.76,7.85,7.72,7.73,56142.0,7.3374,7.4225,7.2996,7.309,56142.0
2020-03-20 11:10:00,7.74,7.77,7.6,7.63,31247.0,7.3185,7.3469,7.1861,7.2145,31247.0
2020-03-20 11:15:00,7.63,7.69,7.52,7.54,61804.0,7.2145,7.2712,7.1105,7.1294,61804.0
2020-03-20 11:20:00,7.55,7.59,7.45,7.49,55005.0,7.1388,7.1767,7.0443,7.0821,55005.0
2020-03-20 11:25:00,7.47,7.7,7.47,7.61,28798.0,7.0632,7.2807,7.0632,7.1956,28798.0
2020-03-20 11:30:00,7.61,7.62,7.35,7.6,94443.0,7.1956,7.205,6.9497,7.1861,94443.0
2020-03-20 11:35:00,7.6,7.66,7.55,7.57,32720.0,7.1861,7.2429,7.1388,7.1578,32720.0
2020-03-20 11:40:00,7.56,7.65,7.56,7.57,46598.0,7.1483,7.2334,7.1483,7.1578,46598.0
2020-03-20 11:45:00,7.56,7.61,7.47,7.57,59237.0,7.1483,7.1956,7.0632,7.1578,59237.0
2020-03-20 11:50:00,7.56,7.62,7.54,7.61,26926.0,7.1483,7.205,7.1294,7.1956,26926.0
2020-03-20 11:55:00,7.61,7.85,7.56,7.78,65199.0,7.1956,7.4225,7.1483,7.3563,65199.0
2020-03-20 12:00:00,7.79,7.87,7.77,7.78,73183.0,7.3658,7.4414,7.3469,7.3563,73183.0
2020-03-20 12:05:00,7.77,7.77,7.61,7.61,116145.0,7.3469,7.3469,7.1956,7.1956,116145.0
2020-03-20 12:10:00,7.63,7.84,7.62,7.8,40734.0,7.2145,7.4131,7.205,7.3752,40734.0
2020-03-20 12:15:00,7.8,7.83,7.76,7.77,72768.0,7.3752,7.4036,7.3374,7.3469,72768.0
2020-03-20 12:20:00,7.76,7.8,7.64,7.65,69312.0,7.3374,7.3752,7.2239,7.2334,69312.0
2020-03-20 12:25:00,7.66,7.71,7.59,7.62,52236.0,7.2429,7.2901,7.1767,7.205,52236.0
2020-03-20 12:30:00,7.63,7.72,7.63,7.67,48741.0,7.2145,7.2996,7.2145,7.2523,48741.0
2020-03-20 12:35:00,7.67,7.68,7.54,7.59,44058.0,7.2523,7.2618,7.1294,7.1767,44058.0
2020-03-20 12:40:00,7.58,7.67,7.56,7.63,39142.0,7.1672,7.2523,7.1483,7.2145,39142.0
2020-03-20 12:45:00,7.63,7.7,7.59,7.65,57323.0,7.2145,7.2807,7.1767,7.2334,57323.0
2020-03-20 12:50:00,7.66,7.7,7.58,7.59,75586.0,7.2429,7.2807,7.1672,7.1767,75586.0
2020-03-20 12:55:00,7.59,7.64,7.56,7.57,33480.0,7.1767,7.2239,7.1483,7.1578,33480.0
2020-03-20 13:00:00,7.57,7.73,7.53,7.61,60988.0,7.1578,7.309,7.1199,7.1956,60988.0
2020-03-20 13:05:00,7.6,7.61,7.53,7.55,38222.0,7.1861,7.1956,7.1199,7.1388,38222.0
2020-03-20 13:10:00,7.55,7.55,7.37,7.39,50441.0,7.1388,7.1388,6.9686,6.9876,50441.0
2020-03-20 13:15:00,7.39,7.44,7.3,7.41,37770.0,6.9876,7.0348,6.9025,7.0065,37770.0
2020-03-20 13:20:00,7.41,7.47,7.38,7.46,34324.0,7.0065,7.0632,6.9781,7.0537,34324.0
2020-03-20 13:25:00,7.46,7.63,7.46,7.58,51265.0,7.0537,7.2145,7.0537,7.1672,51265.0
2020-03-20 13:30:00,7.58,7.64,7.58,7.63,81727.0,7.1672,7.2239,7.1672,7.2145,81727.0
2020-03-20 13:35:00,7.64,7.7,7.63,7.67,66770.0,7.2239,7.2807,7.2145,7.2523,66770.0
2020-03-20 13:40:00,7.67,7.72,7.54,7.59,108589.0,7.2523,7.2996,7.1294,7.1767,108589.0
2020-03-20 13:45:00,7.58,7.64,7.52,7.52,41506.0,7.1672,7.2239,7.1105,7.1105,41506.0
2020-03-20 13:50:00,7.52,7.55,7.43,7.47,41568.0,7.1105,7.1388,7.0254,7.0632,41568.0
2020-03-20 13:55:00,7.47,7.55,7.47,7.55,32923.0,7.0632,7.1388,7.0632,7.1388,32923.0
2020-03-20 14:00:00,7.55,7.59,7.53,7.58,49852.0,7.1388,7.1767,7.1199,7.1672,49852.0
2020-03-20 14:05:00,7.57,7.67,7.57,7.63,206255.0,7.1578,7.2523,7.1578,7.2145,206255.0
2020-03-20 14:10:00,7.63,7.64,7.52,7.52,90369.0,7.2145,7.2239,7.1105,7.1105,90369.0
2020-03-20 14:15:00,7.52,7.64,7.51,7.61,46973.0,7.1105,7.2239,7.101,7.1956,46973.0
2020-03-20 14:20:00,7.62,7.66,7.54,7.57,99219.0,7.205,7.2429,7.1294,7.1578,99219.0
2020-03-20 14:25:00,7.56,7.6,7.49,7.56,61743.0,7.1483,7.1861,7.0821,7.1483,61743.0
2020-03-20 14:30:00,7.56,7.6,7.47,7.48,42762.0,7.1483,7.1861,7.0632,7.0727,42762.0
2020-03-20 14:35:00,7.48,7.53,7.36,7.46,42885.0,7.0727,7.1199,6.9592,7.0537,42885.0
2020-03-20 14:40:00,7.46,7.48,7.4,7.46,40191.0,7.0537,7.0727,6.997,7.0537,40191.0
2020-03-20 14:45:00,7.47,7.59,7.47,7.52,73331.0,7.0632,7.1767,7.0632,7.1105,73331.0
2020-03-20 14:50:00,7.53,7.59,7.47,7.48,38212.0,7.1199,7.1767,7.0632,7.0727,38212.0
2020-03-20 14:55:00,7.48,7.52,7.42,7.49,47416.0,7.0727,7.1105,7.0159,7.0821,47416.0
2020-03-20 15:00:00,7.49,7.54,7.38,7.42,56833.0,7.0821,7.1294,6.9781,7.0159,56833.0
2020-03-20 15:05:00,7.43,7.53,7.42,7.51,42513.0,7.0254,7.1199,7.0159,7.101,42513.0
2020-03-20 15:10:00,7.5,7.57,7.47,7.54,80257.0,7.0916,7.1578,7.0632,7.1294,80257.0
2020-03-20 15:15:00,7.54,7.56,7.51,7.55,67525.0,7.1294,7.1483,7.101,7.1388,67525.0
2020-03-20 15:20:00,7.55,7.59,7.52,7.56,108330.0,7.1388,7.1767,7.1105,7.1483,108330.0
2020-03-20 15:25:00,7.56,7.66,7.48,7.57,133276.0,7.1483,7.2429,7.0727,7.1578,133276.0
2020-03-20 15:30:00,7.57,7.64,7.57,7.58,110488.0,7.1578,7.2239,7.1578,7.1672,110488.0
2020-03-20 15:35:00,7.58,7.59,7.4,7.41,102701.0,7.1672,7.1767,6.997,7.0065,102701.0
2020-03-20 15:40:00,7.41,7.44,7.32,7.34,151941.0,7.0065,7.0348,6.9214,6.9403,151941.0
2020-03-20 15:45:00,7.35,7.36,7.26,7.26,195560.0,6.9497,6.9592,6.8646,6.8646,195560.0
2020-03-20 15:50:00,7.27,7.66,7.26,7.51,428891.0,6.8741,7.2429,6.8646,7.101,428891.0
2020-03-20 15:55:00,7.52,7.52,7.24,7.45,914280.0,7.1105,7.1105,6.8457,7.0443,914280.0
2020-03-23 09:30:00,7.45,7.46,7.22,7.28,72515.0,7.0443,7.0537,6.8268,6.8835,72515.0
2020-03-23 09:35:00,7.25,7.32,6.91,7.08,58327.0,6.8552,6.9214,6.5337,6.6944,58327.0
2020-03-23 09:40:00,7.03,7.2,6.94,6.97,32741.0,6.6472,6.8079,6.5621,6.5904,32741.0
2020-03-23 09:45:00,6.94,7.28,6.93,7.26,173166.0,6.5621,6.8835,6.5526,6.8646,173166.0
2020-03-23 09:50:00,7.26,7.4,7.2,7.24,43752.0,6.8646,6.997,6.8079,6.8457,43752.0
2020-03-23 09:55:00,7.27,7.38,7.25,7.34,53274.0,6.8741,6.9781,6.8552,6.9403,53274.0
2020-03-23 10:00:00,7.38,7.5,7.35,7.43,65549.0,6.9781,7.0916,6.9497,7.0254,65549.0
2020-03-23 10:05:00,7.47,7.52,7.17,7.27,56386.0,7.0632,7.1105,6.7795,6.8741,56386.0
2020-03-23 10:10:00,7.29,7.32,7.19,7.22,36835.0,6.893,6.9214,6.7985,6.8268,36835.0
2020-03-23 10:15:00,7.27,7.27,7.02,7.02,33514.0,6.8741,6.8741,6.6377,6.6377,33514.0
2020-03-23 10:20:00,7.05,7.16,7.01,7.15,35096.0,6.6661,6.7701,6.6283,6.7606,35096.0
2020-03-23 10:25:00,7.16,7.35,7.16,7.33,61900.0,6.7701,6.9497,6.7701,6.9308,61900.0
2020-03-23 10:30:00,7.32,7.38,7.22,7.26,33034.0,6.9214,6.9781,6.8268,6.8646,33034.0
2020-03-23 10:35:00,7.27,7.37,7.25,7.37,26071.0,6.8741,6.9686,6.8552,6.9686,26071.0
2020-03-23 10:40:00,7.37,7.49,7.36,7.39,45446.0,6.9686,7.0821,6.9592,6.9876,45446.0
2020-03-23 10:45:00,7.38,7.39,7.26,7.3,33415.0,6.9781,6.9876,6.8646,6.9025,33415.0
2020-03-23 10:50:00,7.3,7.3,7.12,7.14,30791.0,6.9025,6.9025,6.7323,6.7512,30791.0
2020-03-23 10:55:00,7.13,7.15,7.01,7.14,51248.0,6.7417,6.7606,6.6283,6.7512,51248.0
2020-03-23 11:00:00,7.15,7.24,7.13,7.2,35170.0,6.7606,6.8457,6.7417,6.8079,35170.0
2020-03-23 11:05:00,7.2,7.2,6.93,6.98,70349.0,6.8079,6.8079,6.5526,6.5999,70349.0
2020-03-23 11:10:00,6.97,7.0,6.9,6.98,74502.0,6.5904,6.6188,6.5242,6.5999,74502.0
2020-03-23 11:15:00,7.0,7.0,6.74,6.74,77580.0,6.6188,6.6188,6.373,6.373,77580.0
2020-03-23 11:20:00,6.75,6.81,6.63,6.69,102249.0,6.3824,6.4391,6.2689,6.3257,102249.0
2020-03-23 11:25:00,6.69,6.74,6.6,6.66,56409.0,6.3257,6.373,6.2406,6.2973,56409.0
2020-03-23 11:30:00,6.66,6.71,6.57,6.64,65295.0,6.2973,6.3446,6.2122,6.2784,65295.0
2020-03-23 11:35:00,6.63,6.7,6.57,6.6,51367.0,6.2689,6.3351,6.2122,6.2406,51367.0
2020-03-23 11:40:00,6.58,6.63,6.28,6.42,201077.0,6.2217,6.2689,5.938,6.0704,201077.0
2020-03-23 11:45:00,6.42,6.49,6.37,6.47,74180.0,6.0704,6.1366,6.0231,6.1177,74180.0
2020-03-23 11:50:00,6.47,6.56,6.34,6.34,74830.0,6.1177,6.2028,5.9947,5.9947,74830.0
2020-03-23 11:55:00,6.35,6.39,6.19,6.21,64951.0,6.0042,6.042,5.8529,5.8718,64951.0
2020-03-23 12:00:00,6.21,6.27,6.07,6.08,88976.0,5.8718,5.9286,5.7394,5.7489,88976.0
2020-03-23 12:05:00,6.08,6.18,6.06,6.13,106308.0,5.7489,5.8435,5.73,5.7962,106308.0
2020-03-23 12:10:00,6.12,6.25,6.08,6.23,45393.0,5.7867,5.9096,5.7489,5.8907,45393.0
2020-03-23 12:15:00,6.24,6.39,6.19,6.3,91674.0,5.9002,6.042,5.8529,5.9569,91674.0
2020-03-23 12:20:00,6.31,6.33,6.18,6.24,107336.0,5.9664,5.9853,5.8435,5.9002,107336.0
2020-03-23 12:25:00,6.24,6.29,6.17,6.23,77594.0,5.9002,5.9475,5.834,5.8907,77594.0
2020-03-23 12:30:00,6.23,6.24,6.1,6.23,84830.0,5.8907,5.9002,5.7678,5.8907,84830.0
2020-03-23 12:35:00,6.24,6.26,6.12,6.15,99651.0,5.9002,5.9191,5.7867,5.8151,99651.0
2020-03-23 12:40:00,6.15,6.17,6.05,6.11,99063.0,5.8151,5.834,5.7205,5.7773,99063.0
2020-03-23 12:45:00,6.11,6.17,6.11,6.12,86871.0,5.7773,5.834,5.7773,5.7867,86871.0
2020-03-23 12:50:00,6.12,6.17,6.08,6.17,94691.0,5.7867,5.834,5.7489,5.834,94691.0
2020-03-23 12:55:00,6.17,6.19,6.09,6.11,103729.0,5.834,5.8529,5.7584,5.7773,103729.0
2020-03-23 13:00:00,6.12,6.34,6.11,6.33,111070.0,5.7867,5.9947,5.7773,5.9853,111070.0
2020-03-23 13:05:00,6.33,6.43,6.3,6.41,90183.0,5.9853,6.0798,5.9569,6.0609,90183.0
2020-03-23 13:10:00,6.42,6.55,6.42,6.53,73722.0,6.0704,6.1933,6.0704,6.1744,73722.0
2020-03-23 13:15:00,6.53,6.54,6.36,6.45,132059.0,6.1744,6.1838,6.0137,6.0987,132059.0
2020-03-23 13:20:00,6.45,6.46,6.3,6.34,79350.0,6.0987,6.1082,5.9569,5.9947,79350.0
2020-03-23 13:25:00,6.34,6.34,6.25,6.28,82620.0,5.9947,5.9947,5.9096,5.938,82620.0
2020-03-23 13:30:00,6.29,6.38,6.26,6.38,137496.0,5.9475,6.0326,5.9191,6.0326,137496.0
2020-03-23 13:35:00,6.38,6.47,6.37,6.4,76375.0,6.0326,6.1177,6.0231,6.0515,76375.0
2020-03-23 13:40:00,6.38,6.42,6.33,6.4,61684.0,6.0326,6.0704,5.9853,6.0515,61684.0
2020-03-23 13:45:00,6.4,6.49,6.39,6.46,52832.0,6.0515,6.1366,6.042,6.1082,52832.0
2020-03-23 13:50:00,6.45,6.53,6.42,6.49,53054.0,6.0987,6.1744,6.0704,6.1366,53054.0
2020-03-23 13:55:00,6.47,6.48,6.32,6.33,95649.0,6.1177,6.1271,5.9758,5.9853,95649.0
2020-03-23 14:00:00,6.33,6.33,6.26,6.32,47634.0,5.9853,5.9853,5.9191,5.9758,47634.0
2020-03-23 14:05:00,6.33,6.35,6.28,6.29,74166.0,5.9853,6.0042,5.938,5.9475,74166.0
2020-03-23 14:10:00,6.29,6.37,6.26,6.3,72810.0,5.9475,6.0231,5.9191,5.9569,72810.0
2020-03-23 14:15:00,6.31,6.37,6.26,6.35,69822.0,5.9664,6.0231,5.9191,6.0042,69822.0
2020-03-23 14:20:00,6.35,6.43,6.31,6.41,58865.0,6.0042,6.0798,5.9664,6.0609,58865.0
2020-03-23 14:25:00,6.41,6.59,6.41,6.57,93939.0,6.0609,6.2311,6.0609,6.2122,93939.0
2020-03-23 14:30:00,6.58,6.64,6.47,6.52,139143.0,6.2217,6.2784,6.1177,6.1649,139143.0
2020-03-23 14:35:00,6.53,6.55,6.43,6.45,78429.0,6.1744,6.1933,6.0798,6.0987,78429.0
2020-03-23 14:40:00,6.45,6.53,6.35,6.38,170012.0,6.0987,6.1744,6.0042,6.0326,170012.0
2020-03-23 14:45:00,6.38,6.39,6.24,6.32,93021.0,6.0326,6.042,5.9002,5.9758,93021.0
2020-03-23 14:50:00,6.32,6.35,6.22,6.24,108243.0,5.9758,6.0042,5.8813,5.9002,108243.0
2020-03-23 14:55:00,6.24,6.36,6.22,6.35,84610.0,5.9002,6.0137,5.8813,6.0042,84610.0
2020-03-23 15:00:00,6.35,6.35,6.28,6.33,124167.0,6.0042,6.0042,5.938,5.9853,124167.0
2020-03-23 15:05:00,6.32,6.37,6.32,6.35,86797.0,5.9758,6.0231,5.9758,6.0042,86797.0
2020-03-23 15:10:00,6.35,6.35,6.31,6.31,70215.0,6.0042,6.0042,5.9664,5.9664,70215.0
2020-03-23 15:15:00,6.32,6.32,6.3,6.32,49252.0,5.9758,5.9758,5.9569,5.9758,49252.0
2020-03-23 15:20:00,6.32,6.34,6.31,6.34,68394.0,5.9758,5.9947,5.9664,5.9947,68394.0
2020-03-23 15:25:00,6.34,6.34,6.3,6.3,64935.0,5.9947,5.9947,5.9569,5.9569,64935.0
2020-03-23 15:30:00,6.31,6.31,6.26,6.27,68743.0,5.9664,5.9664,5.9191,5.9286,68743.0
2020-03-23 15:35:00,6.27,6.29,6.25,6.27,161471.0,5.9286,5.9475,5.9096,5.9286,161471.0
2020-03-23 15:40:00,6.28,6.29,6.27,6.28,222597.0,5.938,5.9475,5.9286,5.938,222597.0
2020-03-23 15:45:00,6.27,6.28,6.16,6.16,222551.0,5.9286,5.938,5.8245,5.8245,222551.0
2020-03-23 15:50:00,6.17,6.17,6.04,6.06,401255.0,5.834,5.834,5.7111,5.73,401255.0
2020-03-23 15:55:00,6.06,6.07,6.01,6.05,754515.0,5.73,5.7394,5.6827,5.7205,754515.0
2020-03-24 09:30:00,6.45,6.53,5.81,5.85,269894.0,6.0987,6.1744,5.4936,5.5314,269894.0
2020-03-24 09:35:00,5.81,6.29,5.77,5.8,190093.0,5.4936,5.9475,5.4558,5.4841,190093.0
2020-03-24 09:40:00,5.74,5.82,5.64,5.64,164356.0,5.4274,5.5031,5.3329,5.3329,164356.0
2020-03-24 09:45:00,5.64,5.95,5.63,5.93,90462.0,5.3329,5.626,5.3234,5.6071,90462.0
2020-03-24 09:50:00,5.91,6.35,5.89,6.35,108113.0,5.5882,6.0042,5.5692,6.0042,108113.0
2020-03-24 09:55:00,6.36,6.39,5.95,5.95,137607.0,6.0137,6.042,5.626,5.626,137607.0
2020-03-24 10:00:00,5.95,6.09,5.88,5.98,136076.0,5.626,5.7584,5.5598,5.6543,136076.0
2020-03-24 10:05:00,5.99,6.03,5.9,5.97,147979.0,5.6638,5.7016,5.5787,5.6449,147979.0
2020-03-24 10:10:00,5.97,6.0,5.89,5.95,118696.0,5.6449,5.6733,5.5692,5.626,118696.0
2020-03-24 10:15:00,5.96,6.1,5.92,5.97,169000.0,5.6354,5.7678,5.5976,5.6449,169000.0
2020-03-24 10:20:00,5.97,6.0,5.87,5.97,93665.0,5.6449,5.6733,5.5503,5.6449,93665.0
2020-03-24 10:25:00,5.97,6.12,5.94,6.12,90028.0,5.6449,5.7867,5.6165,5.7867,90028.0
2020-03-24 10:30:00,6.1,6.18,5.98,6.03,180990.0,5.7678,5.8435,5.6543,5.7016,180990.0
2020-03-24 10:35:00,6.01,6.04,5.95,6.04,144466.0,5.6827,5.7111,5.626,5.7111,144466.0
2020-03-24 10:40:00,6.04,6.09,5.99,6.02,94549.0,5.7111,5.7584,5.6638,5.6922,94549.0
2020-03-24 10:45:00,6.02,6.06,5.95,5.98,141913.0,5.6922,5.73,5.626,5.6543,141913.0
2020-03-24 10:50:00,5.98,5.99,5.93,5.96,264401.0,5.6543,5.6638,5.6071,5.6354,264401.0
2020-03-24 10:55:00,5.95,6.0,5.91,5.99,150681.0,5.626,5.6733,5.5882,5.6638,150681.0
2020-03-24 11:00:00,6.0,6.06,5.93,5.93,118793.0,5.6733,5.73,5.6071,5.6071,118793.0
2020-03-24 11:05:00,5.93,6.03,5.92,6.0,145653.0,5.6071,5.7016,5.5976,5.6733,145653.0
2020-03-24 11:10:00,6.0,6.03,5.9,5.94,124089.0,5.6733,5.7016,5.5787,5.6165,124089.0
2020-03-24 11:15:00,5.94,6.03,5.94,6.0,86225.0,5.6165,5.7016,5.6165,5.6733,86225.0
2020-03-24 11:20:00,6.0,6.02,5.97,5.97,58287.0,5.6733,5.6922,5.6449,5.6449,58287.0
2020-03-24 11:25:00,5.97,6.01,5.92,6.01,64832.0,5.6449,5.6827,5.5976,5.6827,64832.0
2020-03-24 11:30:00,6.01,6.03,5.98,6.0,115626.0,5.6827,5.7016,5.6543,5.6733,115626.0
2020-03-24 11:35:00,6.0,6.03,5.98,6.02,124219.0,5.6733,5.7016,5.6543,5.6922,124219.0
2020-03-24 11:40:00,6.02,6.09,5.99,6.0,141024.0,5.6922,5.7584,5.6638,5.6733,141024.0
2020-03-24 11:45:00,6.0,6.06,5.99,6.06,58253.0,5.6733,5.73,5.6638,5.73,58253.0
2020-03-24 11:50:00,6.06,6.07,6.04,6.04,108282.0,5.73,5.7394,5.7111,5.7111,108282.0
2020-03-24 11:55:00,6.04,6.14,6.04,6.14,90318.0,5.7111,5.8056,5.7111,5.8056,90318.0
2020-03-24 12:00:00,6.15,6.2,6.13,6.15,112827.0,5.8151,5.8624,5.7962,5.8151,112827.0
2020-03-24 12:05:00,6.16,6.16,6.11,6.12,96051.0,5.8245,5.8245,5.7773,5.7867,96051.0
2020-03-24 12:10:00,6.13,6.16,6.12,6.16,38893.0,5.7962,5.8245,5.7867,5.8245,38893.0
2020-03-24 12:15:00,6.15,6.16,6.11,6.12,242091.0,5.8151,5.8245,5.7773,5.7867,242091.0
2020-03-24 12:20:00,6.12,6.27,6.11,6.27,81475.0,5.7867,5.9286,5.7773,5.9286,81475.0
2020-03-24 12:25:00,6.26,6.3,6.22,6.28,94351.0,5.9191,5.9569,5.8813,5.938,94351.0
2020-03-24 12:30:00,6.28,6.28,6.24,6.25,22753.0,5.938,5.938,5.9002,5.9096,22753.0
2020-03-24 12:35:00,6.24,6.26,6.24,6.25,35509.0,5.9002,5.9191,5.9002,5.9096,35509.0
2020-03-24 12:40:00,6.25,6.32,6.23,6.32,60414.0,5.9096,5.9758,5.8907,5.9758,60414.0
2020-03-24 12:45:00,6.32,6.32,6.3,6.32,49251.0,5.9758,5.9758,5.9569,5.9758,49251.0
2020-03-24 12:50:00,6.32,6.49,6.31,6.48,71316.0,5.9758,6.1366,5.9664,6.1271,71316.0
2020-03-24 12:55:00,6.48,6.55,6.48,6.54,42162.0,6.1271,6.1933,6.1271,6.1838,42162.0
2020-03-24 13:00:00,6.54,6.55,6.46,6.46,30679.0,6.1838,6.1933,6.1082,6.1082,30679.0
2020-03-24 13:05:00,6.46,6.47,6.18,6.24,218319.0,6.1082,6.1177,5.8435,5.9002,218319.0
2020-03-24 13:10:00,6.24,6.28,6.19,6.24,85214.0,5.9002,5.938,5.8529,5.9002,85214.0
2020-03-24 13:15:00,6.23,6.26,6.22,6.25,26440.0,5.8907,5.9191,5.8813,5.9096,26440.0
2020-03-24 13:20:00,6.24,6.3,6.24,6.29,36793.0,5.9002,5.9569,5.9002,5.9475,36793.0
2020-03-24 13:25:00,6.29,6.31,6.27,6.28,36490.0,5.9475,5.9664,5.9286,5.938,36490.0
2020-03-24 13:30:00,6.29,6.29,6.24,6.25,50254.0,5.9475,5.9475,5.9002,5.9096,50254.0
2020-03-24 13:35:00,6.25,6.31,6.24,6.31,118680.0,5.9096,5.9664,5.9002,5.9664,118680.0
2020-03-24 13:40:00,6.31,6.36,6.3,6.36,57817.0,5.9664,6.0137,5.9569,6.0137,57817.0
2020-03-24 13:45:00,6.36,6.36,6.29,6.3,77454.0,6.0137,6.0137,5.9475,5.9569,77454.0
2020-03-24 13:50:00,6.3,6.36,6.29,6.35,112181.0,5.9569,6.0137,5.9475,6.0042,112181.0
2020-03-24 13:55:00,6.35,6.36,6.27,6.29,70692.0,6.0042,6.0137,5.9286,5.9475,70692.0
2020-03-24 14:00:00,6.29,6.31,6.29,6.29,196838.0,5.9475,5.9664,5.9475,5.9475,196838.0
2020-03-24 14:05:00,6.29,6.33,6.29,6.32,62706.0,5.9475,5.9853,5.9475,5.9758,62706.0
2020-03-24 14:10:00,6.33,6.33,6.1,6.11,134197.0,5.9853,5.9853,5.7678,5.7773,134197.0
2020-03-24 14:15:00,6.11,6.23,6.03,6.19,117724.0,5.7773,5.8907,5.7016,5.8529,117724.0
2020-03-24 14:20:00,6.19,6.25,6.18,6.24,106344.0,5.8529,5.9096,5.8435,5.9002,106344.0
2020-03-24 14:25:00,6.25,6.25,6.13,6.15,80406.0,5.9096,5.9096,5.7962,5.8151,80406.0
2020-03-24 14:30:00,6.14,6.22,6.14,6.21,74308.0,5.8056,5.8813,5.8056,5.8718,74308.0
2020-03-24 14:35:00,6.21,6.26,6.19,6.21,71183.0,5.8718,5.9191,5.8529,5.8718,71183.0
2020-03-24 14:40:00,6.21,6.22,6.16,6.17,56978.0,5.8718,5.8813,5.8245,5.834,56978.0
2020-03-24 14:45:00,6.18,6.19,6.14,6.18,51753.0,5.8435,5.8529,5.8056,5.8435,51753.0
2020-03-24 14:50:00,6.18,6.2,6.15,6.19,61986.0,5.8435,5.8624,5.8151,5.8529,61986.0
2020-03-24 14:55:00,6.18,6.51,6.18,6.5,116396.0,5.8435,6.1555,5.8435,6.146,116396.0
2020-03-24 15:00:00,6.5,6.6,6.5,6.6,127471.0,6.146,6.2406,6.146,6.2406,127471.0
2020-03-24 15:05:00,6.6,6.65,6.55,6.64,139069.0,6.2406,6.2879,6.1933,6.2784,139069.0
2020-03-24 15:10:00,6.64,6.68,6.59,6.61,115686.0,6.2784,6.3162,6.2311,6.25,115686.0
2020-03-24 15:15:00,6.6,6.65,6.59,6.62,87111.0,6.2406,6.2879,6.2311,6.2595,87111.0
2020-03-24 15:20:00,6.62,6.67,6.61,6.65,81671.0,6.2595,6.3068,6.25,6.2879,81671.0
2020-03-24 15:25:00,6.65,6.68,6.55,6.67,134677.0,6.2879,6.3162,6.1933,6.3068,134677.0
2020-03-24 15:30:00,6.68,6.8,6.67,6.74,144972.0,6.3162,6.4297,6.3068,6.373,144972.0
2020-03-24 15:35:00,6.74,6.78,6.72,6.78,116450.0,6.373,6.4108,6.354,6.4108,116450.0
2020-03-24 15:40:00,6.78,6.8,6.76,6.78,124497.0,6.4108,6.4297,6.3919,6.4108,124497.0
2020-03-24 15:45:00,6.78,6.83,6.77,6.81,175316.0,6.4108,6.4581,6.4013,6.4391,175316.0
2020-03-24 15:50:00,6.82,7.11,6.81,7.1,343685.0,6.4486,6.7228,6.4391,6.7134,343685.0
2020-03-24 15:55:00,7.1,7.3,7.05,7.26,1067351.0,6.7134,6.9025,6.6661,6.8646,1067351.0
2020-03-25 09:30:00,7.25,7.3,7.1,7.27,83721.0,6.8552,6.9025,6.7134,6.8741,83721.0
2020-03-25 09:35:00,7.26,7.49,7.14,7.45,159394.0,6.8646,7.0821,6.7512,7.0443,159394.0
2020-03-25 09:40:00,7.44,7.56,7.3,7.4,86786.0,7.0348,7.1483,6.9025,6.997,86786.0
2020-03-25 09:45:00,7.38,7.38,7.06,7.08,75172.0,6.9781,6.9781,6.6755,6.6944,75172.0
2020-03-25 09:50:00,7.08,7.09,6.85,7.06,63535.0,6.6944,6.7039,6.477,6.6755,63535.0
2020-03-25 09:55:00,7.06,7.17,6.91,7.04,53382.0,6.6755,6.7795,6.5337,6.6566,53382.0
2020-03-25 10:00:00,7.04,7.11,6.91,6.92,43774.0,6.6566,6.7228,6.5337,6.5432,43774.0
2020-03-25 10:05:00,6.97,7.07,6.92,7.07,57133.0,6.5904,6.685,6.5432,6.685,57133.0
2020-03-25 10:10:00,7.08,7.11,6.92,7.04,212913.0,6.6944,6.7228,6.5432,6.6566,212913.0
2020-03-25 10:15:00,7.04,7.14,6.95,7.02,77740.0,6.6566,6.7512,6.5715,6.6377,77740.0
2020-03-25 10:20:00,7.02,7.07,6.91,6.96,89994.0,6.6377,6.685,6.5337,6.581,89994.0
2020-03-25 10:25:00,6.97,7.03,6.9,7.01,86115.0,6.5904,6.6472,6.5242,6.6283,86115.0
2020-03-25 10:30:00,7.0,7.11,6.94,7.1,72728.0,6.6188,6.7228,6.5621,6.7134,72728.0
2020-03-25 10:35:00,7.12,7.26,7.1,7.22,64526.0,6.7323,6.8646,6.7134,6.8268,64526.0
2020-03-25 10:40:00,7.22,7.34,7.18,7.25,83733.0,6.8268,6.9403,6.789,6.8552,83733.0
2020-03-25 10:45:00,7.24,7.28,7.13,7.14,115068.0,6.8457,6.8835,6.7417,6.7512,115068.0
2020-03-25 10:50:00,7.14,7.22,7.13,7.17,58018.0,6.7512,6.8268,6.7417,6.7795,58018.0
2020-03-25 10:55:00,7.19,7.29,7.17,7.25,69402.0,6.7985,6.893,6.7795,6.8552,69402.0
2020-03-25 11:00:00,7.27,7.28,7.17,7.23,93711.0,6.8741,6.8835,6.7795,6.8363,93711.0
2020-03-25 11:05:00,7.22,7.25,7.14,7.15,117266.0,6.8268,6.8552,6.7512,6.7606,117266.0
2020-03-25 11:10:00,7.16,7.22,7.13,7.17,86970.0,6.7701,6.8268,6.7417,6.7795,86970.0
2020-03-25 11:15:00,7.17,7.22,7.13,7.17,69847.0,6.7795,6.8268,6.7417,6.7795,69847.0
2020-03-25 11:20:00,7.17,7.24,7.14,7.22,48988.0,6.7795,6.8457,6.7512,6.8268,48988.0
2020-03-25 11:25:00,7.22,7.33,7.21,7.27,60500.0,6.8268,6.9308,6.8174,6.8741,60500.0
2020-03-25 11:30:00,7.26,7.37,7.24,7.37,54875.0,6.8646,6.9686,6.8457,6.9686,54875.0
2020-03-25 11:35:00,7.37,7.39,7.33,7.35,31341.0,6.9686,6.9876,6.9308,6.9497,31341.0
2020-03-25 11:40:00,7.35,7.43,7.31,7.43,54119.0,6.9497,7.0254,6.9119,7.0254,54119.0
2020-03-25 11:45:00,7.42,7.51,7.4,7.47,43328.0,7.0159,7.101,6.997,7.0632,43328.0
2020-03-25 11:50:00,7.47,7.5,7.43,7.46,49009.0,7.0632,7.0916,7.0254,7.0537,49009.0
2020-03-25 11:55:00,7.46,7.5,7.45,7.46,51130.0,7.0537,7.0916,7.0443,7.0537,51130.0
2020-03-25 12:00:00,7.47,7.52,7.42,7.51,109073.0,7.0632,7.1105,7.0159,7.101,109073.0
2020-03-25 12:05:00,7.51,7.53,7.46,7.49,40742.0,7.101,7.1199,7.0537,7.0821,40742.0
2020-03-25 12:10:00,7.5,7.53,7.43,7.47,56153.0,7.0916,7.1199,7.0254,7.0632,56153.0
2020-03-25 12:15:00,7.46,7.48,7.43,7.48,43881.0,7.0537,7.0727,7.0254,7.0727,43881.0
2020-03-25 12:20:00,7.47,7.62,7.47,7.61,206518.0,7.0632,7.205,7.0632,7.1956,206518.0
2020-03-25 12:25:00,7.62,7.64,7.48,7.51,54114.0,7.205,7.2239,7.0727,7.101,54114.0
2020-03-25 12:30:00,7.5,7.63,7.45,7.59,73123.0,7.0916,7.2145,7.0443,7.1767,73123.0
2020-03-25 12:35:00,7.6,7.68,7.53,7.65,81544.0,7.1861,7.2618,7.1199,7.2334,81544.0
2020-03-25 12:40:00,7.66,7.7,7.63,7.68,73597.0,7.2429,7.2807,7.2145,7.2618,73597.0
2020-03-25 12:45:00,7.68,7.77,7.67,7.71,109053.0,7.2618,7.3469,7.2523,7.2901,109053.0
2020-03-25 12:50:00,7.71,7.74,7.66,7.67,35392.0,7.2901,7.3185,7.2429,7.2523,35392.0
2020-03-25 12:55:00,7.67,7.73,7.55,7.58,189152.0,7.2523,7.309,7.1388,7.1672,189152.0
2020-03-25 13:00:00,7.58,7.72,7.54,7.7,82880.0,7.1672,7.2996,7.1294,7.2807,82880.0
2020-03-25 13:05:00,7.7,7.93,7.69,7.91,106691.0,7.2807,7.4982,7.2712,7.4792,106691.0
2020-03-25 13:10:00,7.92,7.98,7.89,7.98,74347.0,7.4887,7.5454,7.4603,7.5454,74347.0
2020-03-25 13:15:00,7.98,8.11,7.95,7.98,129705.0,7.5454,7.6683,7.5171,7.5454,129705.0
2020-03-25 13:20:00,7.98,8.01,7.87,7.92,67914.0,7.5454,7.5738,7.4414,7.4887,67914.0
2020-03-25 13:25:00,7.91,7.91,7.78,7.84,66306.0,7.4792,7.4792,7.3563,7.4131,66306.0
2020-03-25 13:30:00,7.84,8.0,7.81,8.0,85017.0,7.4131,7.5643,7.3847,7.5643,85017.0
2020-03-25 13:35:00,7.99,8.07,7.93,7.97,79095.0,7.5549,7.6305,7.4982,7.536,79095.0
2020-03-25 13:40:00,7.97,8.01,7.94,7.98,107456.0,7.536,7.5738,7.5076,7.5454,107456.0
2020-03-25 13:45:00,7.97,8.1,7.96,8.09,145909.0,7.536,7.6589,7.5265,7.6494,145909.0
2020-03-25 13:50:00,8.08,8.09,7.99,8.03,141456.0,7.64,7.6494,7.5549,7.5927,141456.0
2020-03-25 13:55:00,8.03,8.1,7.96,7.97,116254.0,7.5927,7.6589,7.5265,7.536,116254.0
2020-03-25 14:00:00,7.97,7.99,7.93,7.95,118992.0,7.536,7.5549,7.4982,7.5171,118992.0
2020-03-25 14:05:00,7.95,7.98,7.9,7.95,134555.0,7.5171,7.5454,7.4698,7.5171,134555.0
2020-03-25 14:10:00,7.95,8.03,7.92,8.01,182651.0,7.5171,7.5927,7.4887,7.5738,182651.0
2020-03-25 14:15:00,8.01,8.04,7.88,7.9,84491.0,7.5738,7.6022,7.4509,7.4698,84491.0
2020-03-25 14:20:00,7.89,7.98,7.85,7.96,188389.0,7.4603,7.5454,7.4225,7.5265,188389.0
2020-03-25 14:25:00,7.97,8.01,7.89,7.96,126127.0,7.536,7.5738,7.4603,7.5265,126127.0
2020-03-25 14:30:00,7.96,7.99,7.9,7.95,96016.0,7.5265,7.5549,7.4698,7.5171,96016.0
2020-03-25 14:35:00,7.94,8.01,7.94,7.98,116779.0,7.5076,7.5738,7.5076,7.5454,116779.0
2020-03-25 14:40:00,7.98,7.98,7.77,7.79,114682.0,7.5454,7.5454,7.3469,7.3658,114682.0
2020-03-25 14:45:00,7.8,7.92,7.78,7.86,119948.0,7.3752,7.4887,7.3563,7.432,119948.0
2020-03-25 14:50:00,7.86,7.9,7.84,7.89,72294.0,7.432,7.4698,7.4131,7.4603,72294.0
2020-03-25 14:55:00,7.89,8.02,7.88,7.9,84721.0,7.4603,7.5833,7.4509,7.4698,84721.0
2020-03-25 15:00:00,7.9,7.98,7.9,7.97,56515.0,7.4698,7.5454,7.4698,7.536,56515.0
2020-03-25 15:05:00,7.97,7.97,7.9,7.95,90239.0,7.536,7.536,7.4698,7.5171,90239.0
2020-03-25 15:10:00,7.94,7.95,7.61,7.62,187614.0,7.5076,7.5171,7.1956,7.205,187614.0
2020-03-25 15:15:00,7.62,7.74,7.54,7.71,220986.0,7.205,7.3185,7.1294,7.2901,220986.0
2020-03-25 15:20:00,7.7,7.78,7.69,7.7,205530.0,7.2807,7.3563,7.2712,7.2807,205530.0
2020-03-25 15:25:00,7.7,7.83,7.68,7.77,152721.0,7.2807,7.4036,7.2618,7.3469,152721.0
2020-03-25 15:30:00,7.76,7.82,7.74,7.78,192835.0,7.3374,7.3941,7.3185,7.3563,192835.0
2020-03-25 15:35:00,7.78,7.87,7.76,7.85,194773.0,7.3563,7.4414,7.3374,7.4225,194773.0
2020-03-25 15:40:00,7.86,7.9,7.84,7.88,151163.0,7.432,7.4698,7.4131,7.4509,151163.0
2020-03-25 15:45:00,7.88,7.93,7.85,7.9,200398.0,7.4509,7.4982,7.4225,7.4698,200398.0
2020-03-25 15:50:00,7.91,7.93,7.57,7.86,674588.0,7.4792,7.4982,7.1578,7.432,674588.0
2020-03-25 15:55:00,7.87,7.88,7.6,7.7,759039.0,7.4414,7.4509,7.1861,7.2807,759039.0
2020-03-26 09:30:00,7.74,8.0,7.61,7.83,60201.0,7.3185,7.5643,7.1956,7.4036,60201.0
2020-03-26 09:35:00,7.84,8.21,7.76,7.97,90313.0,7.4131,7.7629,7.3374,7.536,90313.0
2020-03-26 09:40:00,8.03,8.09,7.84,7.89,115631.0,7.5927,7.6494,7.4131,7.4603,115631.0
2020-03-26 09:45:00,7.9,8.06,7.9,8.0,50041.0,7.4698,7.6211,7.4698,7.5643,50041.0
2020-03-26 09:50:00,7.98,8.15,7.94,8.15,49318.0,7.5454,7.7062,7.5076,7.7062,49318.0
2020-03-26 09:55:00,8.16,8.26,8.13,8.25,49079.0,7.7156,7.8102,7.6873,7.8007,49079.0
2020-03-26 10:00:00,8.23,8.23,7.94,8.0,105530.0,7.7818,7.7818,7.5076,7.5643,105530.0
2020-03-26 10:05:00,8.01,8.22,8.01,8.18,68158.0,7.5738,7.7724,7.5738,7.7345,68158.0
2020-03-26 10:10:00,8.19,8.19,7.99,7.99,52453.0,7.744,7.744,7.5549,7.5549,52453.0
2020-03-26 10:15:00,7.98,8.01,7.86,7.87,55387.0,7.5454,7.5738,7.432,7.4414,55387.0
2020-03-26 10:20:00,7.86,7.88,7.78,7.78,66939.0,7.432,7.4509,7.3563,7.3563,66939.0
2020-03-26 10:25:00,7.77,7.82,7.7,7.71,33697.0,7.3469,7.3941,7.2807,7.2901,33697.0
2020-03-26 10:30:00,7.71,7.76,7.65,7.74,35395.0,7.2901,7.3374,7.2334,7.3185,35395.0
2020-03-26 10:35:00,7.75,7.84,7.7,7.8,194068.0,7.328,7.4131,7.2807,7.3752,194068.0
2020-03-26 10:40:00,7.79,7.86,7.76,7.86,92510.0,7.3658,7.432,7.3374,7.432,92510.0
2020-03-26 10:45:00,7.87,7.88,7.76,7.85,75883.0,7.4414,7.4509,7.3374,7.4225,75883.0
2020-03-26 10:50:00,7.85,7.9,7.79,7.86,157470.0,7.4225,7.4698,7.3658,7.432,157470.0
2020-03-26 10:55:00,7.85,7.85,7.76,7.84,105575.0,7.4225,7.4225,7.3374,7.4131,105575.0
2020-03-26 11:00:00,7.85,7.95,7.77,7.93,91385.0,7.4225,7.5171,7.3469,7.4982,91385.0
2020-03-26 11:05:00,7.93,7.98,7.86,7.94,126410.0,7.4982,7.5454,7.432,7.5076,126410.0
2020-03-26 11:10:00,7.94,8.04,7.89,7.9,121760.0,7.5076,7.6022,7.4603,7.4698,121760.0
2020-03-26 11:15:00,7.89,7.92,7.83,7.87,41467.0,7.4603,7.4887,7.4036,7.4414,41467.0
2020-03-26 11:20:00,7.87,7.87,7.77,7.82,50091.0,7.4414,7.4414,7.3469,7.3941,50091.0
2020-03-26 11:25:00,7.81,7.85,7.73,7.81,60136.0,7.3847,7.4225,7.309,7.3847,60136.0
2020-03-26 11:30:00,7.8,7.86,7.77,7.82,43759.0,7.3752,7.432,7.3469,7.3941,43759.0
2020-03-26 11:35:00,7.82,7.84,7.74,7.78,45784.0,7.3941,7.4131,7.3185,7.3563,45784.0
2020-03-26 11:40:00,7.79,7.84,7.76,7.78,38903.0,7.3658,7.4131,7.3374,7.3563,38903.0
2020-03-26 11:45:00,7.77,7.86,7.72,7.83,65245.0,7.3469,7.432,7.2996,7.4036,65245.0
2020-03-26 11:50:00,7.83,7.93,7.81,7.91,62062.0,7.4036,7.4982,7.3847,7.4792,62062.0
2020-03-26 11:55:00,7.9,7.91,7.83,7.86,39569.0,7.4698,7.4792,7.4036,7.432,39569.0
2020-03-26 12:00:00,7.86,7.9,7.81,7.87,40926.0,7.432,7.4698,7.3847,7.4414,40926.0
2020-03-26 12:05:00,7.88,7.88,7.8,7.81,45014.0,7.4509,7.4509,7.3752,7.3847,45014.0
2020-03-26 12:10:00,7.82,7.85,7.75,7.76,65462.0,7.3941,7.4225,7.328,7.3374,65462.0
2020-03-26 12:15:00,7.75,7.75,7.6,7.64,98096.0,7.328,7.328,7.1861,7.2239,98096.0
2020-03-26 12:20:00,7.64,7.64,7.48,7.57,84876.0,7.2239,7.2239,7.0727,7.1578,84876.0
2020-03-26 12:25:00,7.58,7.74,7.54,7.72,156822.0,7.1672,7.3185,7.1294,7.2996,156822.0
2020-03-26 12:30:00,7.73,7.86,7.73,7.83,101662.0,7.309,7.432,7.309,7.4036,101662.0
2020-03-26 12:35:00,7.83,7.86,7.7,7.75,64788.0,7.4036,7.432,7.2807,7.328,64788.0
2020-03-26 12:40:00,7.74,7.78,7.67,7.7,37178.0,7.3185,7.3563,7.2523,7.2807,37178.0
2020-03-26 12:45:00,7.7,7.71,7.64,7.67,46346.0,7.2807,7.2901,7.2239,7.2523,46346.0
2020-03-26 12:50:00,7.68,7.74,7.68,7.69,41594.0,7.2618,7.3185,7.2618,7.2712,41594.0
2020-03-26 12:55:00,7.68,7.69,7.63,7.66,32583.0,7.2618,7.2712,7.2145,7.2429,32583.0
2020-03-26 13:00:00,7.65,7.71,7.62,7.69,38843.0,7.2334,7.2901,7.205,7.2712,38843.0
2020-03-26 13:05:00,7.68,7.71,7.59,7.59,50097.0,7.2618,7.2901,7.1767,7.1767,50097.0
2020-03-26 13:10:00,7.6,7.63,7.47,7.49,73716.0,7.1861,7.2145,7.0632,7.0821,73716.0
2020-03-26 13:15:00,7.49,7.51,7.4,7.43,74876.0,7.0821,7.101,6.997,7.0254,74876.0
2020-03-26 13:20:00,7.43,7.45,7.34,7.35,102418.0,7.0254,7.0443,6.9403,6.9497,102418.0
2020-03-26 13:25:00,7.35,7.41,7.33,7.37,38629.0,6.9497,7.0065,6.9308,6.9686,38629.0
2020-03-26 13:30:00,7.37,7.38,7.25,7.32,45367.0,6.9686,6.9781,6.8552,6.9214,45367.0
2020-03-26 13:35:00,7.31,7.35,7.27,7.33,38866.0,6.9119,6.9497,6.8741,6.9308,38866.0
2020-03-26 13:40:00,7.34,7.35,7.28,7.3,42014.0,6.9403,6.9497,6.8835,6.9025,42014.0
2020-03-26 13:45:00,7.3,7.31,7.18,7.2,69986.0,6.9025,6.9119,6.789,6.8079,69986.0
2020-03-26 13:50:00,7.21,7.24,7.16,7.22,51815.0,6.8174,6.8457,6.7701,6.8268,51815.0
2020-03-26 13:55:00,7.22,7.23,7.16,7.16,42986.0,6.8268,6.8363,6.7701,6.7701,42986.0
2020-03-26 14:00:00,7.16,7.17,7.01,7.06,89294.0,6.7701,6.7795,6.6283,6.6755,89294.0
2020-03-26 14:05:00,7.06,7.1,6.95,6.97,84042.0,6.6755,6.7134,6.5715,6.5904,84042.0
2020-03-26 14:10:00,6.96,7.01,6.89,6.94,73757.0,6.581,6.6283,6.5148,6.5621,73757.0
2020-03-26 14:15:00,6.95,7.05,6.94,7.03,46039.0,6.5715,6.6661,6.5621,6.6472,46039.0
2020-03-26 14:20:00,7.03,7.11,7.02,7.08,44519.0,6.6472,6.7228,6.6377,6.6944,44519.0
2020-03-26 14:25:00,7.07,7.07,6.93,6.94,42901.0,6.685,6.685,6.5526,6.5621,42901.0
2020-03-26 14:30:00,6.94,7.0,6.94,6.96,50862.0,6.5621,6.6188,6.5621,6.581,50862.0
2020-03-26 14:35:00,6.96,6.97,6.87,6.88,40814.0,6.581,6.5904,6.4959,6.5053,40814.0
2020-03-26 14:40:00,6.87,6.95,6.85,6.91,36645.0,6.4959,6.5715,6.477,6.5337,36645.0
2020-03-26 14:45:00,6.91,6.94,6.87,6.89,30160.0,6.5337,6.5621,6.4959,6.5148,30160.0
2020-03-26 14:50:00,6.9,6.9,6.75,6.75,76293.0,6.5242,6.5242,6.3824,6.3824,76293.0
2020-03-26 14:55:00,6.75,6.87,6.72,6.84,95716.0,6.3824,6.4959,6.354,6.4675,95716.0
2020-03-26 15:00:00,6.84,6.87,6.77,6.86,63815.0,6.4675,6.4959,6.4013,6.4864,63815.0
2020-03-26 15:05:00,6.86,7.09,6.85,7.03,166847.0,6.4864,6.7039,6.477,6.6472,166847.0
2020-03-26 15:10:00,7.03,7.1,6.99,7.08,103728.0,6.6472,6.7134,6.6093,6.6944,103728.0
2020-03-26 15:15:00,7.08,7.12,7.07,7.11,49231.0,6.6944,6.7323,6.685,6.7228,49231.0
2020-03-26 15:20:00,7.11,7.12,7.07,7.08,65114.0,6.7228,6.7323,6.685,6.6944,65114.0
2020-03-26 15:25:00,7.08,7.13,7.07,7.13,75949.0,6.6944,6.7417,6.685,6.7417,75949.0
2020-03-26 15:30:00,7.13,7.2,7.01,7.03,86421.0,6.7417,6.8079,6.6283,6.6472,86421.0
2020-03-26 15:35:00,7.04,7.04,6.82,6.89,116467.0,6.6566,6.6566,6.4486,6.5148,116467.0
2020-03-26 15:40:00,6.89,7.04,6.88,7.03,101783.0,6.5148,6.6566,6.5053,6.6472,101783.0
2020-03-26 15:45:00,7.02,7.02,6.94,6.98,84643.0,6.6377,6.6377,6.5621,6.5999,84643.0
2020-03-26 15:50:00,6.99,7.08,6.8,6.81,297842.0,6.6093,6.6944,6.4297,6.4391,297842.0
2020-03-26 15:55:00,6.81,7.01,6.68,6.95,460151.0,6.4391,6.6283,6.3162,6.5715,460151.0
2020-03-27 09:30:00,6.67,6.91,6.65,6.9,66190.0,6.3068,6.5337,6.2879,6.5242,66190.0
2020-03-27 09:35:00,6.98,7.25,6.9,6.93,55055.0,6.5999,6.8552,6.5242,6.5526,55055.0
2020-03-27 09:40:00,6.9,6.97,6.81,6.97,60847.0,6.5242,6.5904,6.4391,6.5904,60847.0
2020-03-27 09:45:00,6.99,7.01,6.87,6.9,62165.0,6.6093,6.6283,6.4959,6.5242,62165.0
2020-03-27 09:50:00,6.92,6.98,6.89,6.91,31125.0,6.5432,6.5999,6.5148,6.5337,31125.0
2020-03-27 09:55:00,6.92,6.92,6.77,6.88,63882.0,6.5432,6.5432,6.4013,6.5053,63882.0
2020-03-27 10:00:00,6.89,6.91,6.84,6.88,30337.0,6.5148,6.5337,6.4675,6.5053,30337.0
2020-03-27 10:05:00,6.89,6.94,6.87,6.91,27367.0,6.5148,6.5621,6.4959,6.5337,27367.0
2020-03-27 10:10:00,6.92,6.93,6.84,6.91,34319.0,6.5432,6.5526,6.4675,6.5337,34319.0
2020-03-27 10:15:00,6.9,6.94,6.87,6.94,20143.0,6.5242,6.5621,6.4959,6.5621,20143.0
2020-03-27 10:20:00,6.94,6.98,6.91,6.93,26665.0,6.5621,6.5999,6.5337,6.5526,26665.0
2020-03-27 10:25:00,6.93,6.95,6.9,6.94,26367.0,6.5526,6.5715,6.5242,6.5621,26367.0
2020-03-27 10:30:00,6.95,6.97,6.89,6.93,38747.0,6.5715,6.5904,6.5148,6.5526,38747.0
2020-03-27 10:35:00,6.93,6.97,6.9,6.97,19412.0,6.5526,6.5904,6.5242,6.5904,19412.0
2020-03-27 10:40:00,6.97,7.1,6.97,6.99,51543.0,6.5904,6.7134,6.5904,6.6093,51543.0
2020-03-27 10:45:00,7.0,7.08,6.98,7.06,24742.0,6.6188,6.6944,6.5999,6.6755,24742.0
2020-03-27 10:50:00,7.05,7.07,7.0,7.07,48017.0,6.6661,6.685,6.6188,6.685,48017.0
2020-03-27 10:55:00,7.06,7.1,6.99,7.1,100352.0,6.6755,6.7134,6.6093,6.7134,100352.0
2020-03-27 11:00:00,7.1,7.15,7.09,7.12,33390.0,6.7134,6.7606,6.7039,6.7323,33390.0
2020-03-27 11:05:00,7.11,7.12,7.02,7.08,95548.0,6.7228,6.7323,6.6377,6.6944,95548.0
2020-03-27 11:10:00,7.08,7.09,7.04,7.05,25616.0,6.6944,6.7039,6.6566,6.6661,25616.0
2020-03-27 11:15:00,7.06,7.21,7.05,7.14,37917.0,6.6755,6.8174,6.6661,6.7512,37917.0
2020-03-27 11:20:00,7.14,7.17,7.06,7.06,54449.0,6.7512,6.7795,6.6755,6.6755,54449.0
2020-03-27 11:25:00,7.06,7.07,6.95,6.98,80612.0,6.6755,6.685,6.5715,6.5999,80612.0
2020-03-27 11:30:00,6.97,7.05,6.9,7.04,68863.0,6.5904,6.6661,6.5242,6.6566,68863.0
2020-03-27 11:35:00,7.04,7.05,6.99,7.0,35657.0,6.6566,6.6661,6.6093,6.6188,35657.0
2020-03-27 11:40:00,6.99,7.03,6.96,6.97,17035.0,6.6093,6.6472,6.581,6.5904,17035.0
2020-03-27 11:45:00,6.97,6.98,6.89,6.9,41357.0,6.5904,6.5999,6.5148,6.5242,41357.0
2020-03-27 11:50:00,6.9,6.91,6.8,6.8,32146.0,6.5242,6.5337,6.4297,6.4297,32146.0
2020-03-27 11:55:00,6.81,6.82,6.72,6.77,48629.0,6.4391,6.4486,6.354,6.4013,48629.0
2020-03-27 12:00:00,6.77,6.82,6.77,6.78,30848.0,6.4013,6.4486,6.4013,6.4108,30848.0
2020-03-27 12:05:00,6.78,6.83,6.77,6.82,34701.0,6.4108,6.4581,6.4013,6.4486,34701.0
2020-03-27 12:10:00,6.81,6.84,6.79,6.84,37116.0,6.4391,6.4675,6.4202,6.4675,37116.0
2020-03-27 12:15:00,6.83,6.88,6.83,6.85,31615.0,6.4581,6.5053,6.4581,6.477,31615.0
2020-03-27 12:20:00,6.86,6.86,6.82,6.85,18170.0,6.4864,6.4864,6.4486,6.477,18170.0
2020-03-27 12:25:00,6.85,6.89,6.81,6.81,37466.0,6.477,6.5148,6.4391,6.4391,37466.0
2020-03-27 12:30:00,6.82,6.83,6.79,6.79,28687.0,6.4486,6.4581,6.4202,6.4202,28687.0
2020-03-27 12:35:00,6.79,6.83,6.76,6.78,21496.0,6.4202,6.4581,6.3919,6.4108,21496.0
2020-03-27 12:40:00,6.78,6.81,6.77,6.81,43201.0,6.4108,6.4391,6.4013,6.4391,43201.0
2020-03-27 12:45:00,6.81,6.82,6.79,6.81,25886.0,6.4391,6.4486,6.4202,6.4391,25886.0
2020-03-27 12:50:00,6.81,6.88,6.8,6.86,30166.0,6.4391,6.5053,6.4297,6.4864,30166.0
2020-03-27 12:55:00,6.86,6.86,6.83,6.83,51161.0,6.4864,6.4864,6.4581,6.4581,51161.0
2020-03-27 13:00:00,6.83,6.84,6.8,6.83,40868.0,6.4581,6.4675,6.4297,6.4581,40868.0
2020-03-27 13:05:00,6.83,6.91,6.81,6.86,121458.0,6.4581,6.5337,6.4391,6.4864,121458.0
2020-03-27 13:10:00,6.86,6.97,6.86,6.96,74247.0,6.4864,6.5904,6.4864,6.581,74247.0
2020-03-27 13:15:00,6.97,7.02,6.95,6.98,59884.0,6.5904,6.6377,6.5715,6.5999,59884.0
2020-03-27 13:20:00,6.97,7.01,6.97,6.99,43760.0,6.5904,6.6283,6.5904,6.6093,43760.0
2020-03-27 13:25:00,6.99,6.99,6.88,6.89,41068.0,6.6093,6.6093,6.5053,6.5148,41068.0
2020-03-27 13:30:00,6.89,6.98,6.89,6.98,35433.0,6.5148,6.5999,6.5148,6.5999,35433.0
2020-03-27 13:35:00,6.98,7.03,6.97,7.03,32489.0,6.5999,6.6472,6.5904,6.6472,32489.0
2020-03-27 13:40:00,7.03,7.03,6.97,6.98,60509.0,6.6472,6.6472,6.5904,6.5999,60509.0
2020-03-27 13:45:00,6.98,7.03,6.93,7.03,60627.0,6.5999,6.6472,6.5526,6.6472,60627.0
2020-03-27 13:50:00,7.03,7.11,7.01,7.11,67717.0,6.6472,6.7228,6.6283,6.7228,67717.0
2020-03-27 13:55:00,7.12,7.12,7.07,7.08,68873.0,6.7323,6.7323,6.685,6.6944,68873.0
2020-03-27 14:00:00,7.08,7.1,7.06,7.08,60150.0,6.6944,6.7134,6.6755,6.6944,60150.0
2020-03-27 14:05:00,7.09,7.09,7.0,7.06,78998.0,6.7039,6.7039,6.6188,6.6755,78998.0
2020-03-27 14:10:00,7.05,7.05,6.98,7.03,63953.0,6.6661,6.6661,6.5999,6.6472,63953.0
2020-03-27 14:15:00,7.03,7.05,6.99,7.0,57771.0,6.6472,6.6661,6.6093,6.6188,57771.0
2020-03-27 14:20:00,7.01,7.04,7.0,7.01,59453.0,6.6283,6.6566,6.6188,6.6283,59453.0
2020-03-27 14:25:00,7.0,7.02,6.93,6.99,138436.0,6.6188,6.6377,6.5526,6.6093,138436.0
2020-03-27 14:30:00,7.0,7.0,6.92,6.95,33010.0,6.6188,6.6188,6.5432,6.5715,33010.0
2020-03-27 14:35:00,6.96,6.97,6.92,6.96,164665.0,6.581,6.5904,6.5432,6.581,164665.0
2020-03-27 14:40:00,6.96,7.0,6.95,6.97,59911.0,6.581,6.6188,6.5715,6.5904,59911.0
2020-03-27 14:45:00,6.98,6.98,6.94,6.97,38118.0,6.5999,6.5999,6.5621,6.5904,38118.0
2020-03-27 14:50:00,6.96,6.98,6.94,6.98,42819.0,6.581,6.5999,6.5621,6.5999,42819.0
2020-03-27 14:55:00,6.98,7.06,6.97,7.02,50206.0,6.5999,6.6755,6.5904,6.6377,50206.0
2020-03-27 15:00:00,7.02,7.03,6.98,7.0,63408.0,6.6377,6.6472,6.5999,6.6188,63408.0
2020-03-27 15:05:00,7.0,7.01,6.99,7.01,31690.0,6.6188,6.6283,6.6093,6.6283,31690.0
2020-03-27 15:10:00,7.0,7.04,6.99,7.01,56492.0,6.6188,6.6566,6.6093,6.6283,56492.0
2020-03-27 15:15:00,7.0,7.01,6.97,7.0,42387.0,6.6188,6.6283,6.5904,6.6188,42387.0
2020-03-27 15:20:00,7.0,7.06,6.99,7.05,64708.0,6.6188,6.6755,6.6093,6.6661,64708.0
2020-03-27 15:25:00,7.06,7.09,7.01,7.02,80666.0,6.6755,6.7039,6.6283,6.6377,80666.0
2020-03-27 15:30:00,7.02,7.04,7.0,7.03,93706.0,6.6377,6.6566,6.6188,6.6472,93706.0
2020-03-27 15:35:00,7.02,7.07,7.02,7.07,92356.0,6.6377,6.685,6.6377,6.685,92356.0
2020-03-27 15:40:00,7.06,7.07,7.03,7.07,80135.0,6.6755,6.685,6.6472,6.685,80135.0
2020-03-27 15:45:00,7.06,7.12,7.06,7.11,103994.0,6.6755,6.7323,6.6755,6.7228,103994.0
2020-03-27 15:50:00,7.12,7.38,6.93,6.97,544486.0,6.7323,6.9781,6.5526,6.5904,544486.0
2020-03-27 15:55:00,6.97,6.97,6.89,6.9,640318.0,6.5904,6.5904,6.5148,6.5242,640318.0
2020-03-30 09:30:00,6.73,6.78,6.5,6.62,158012.0,6.3635,6.4108,6.146,6.2595,158012.0
2020-03-30 09:35:00,6.66,6.76,6.57,6.66,120819.0,6.2973,6.3919,6.2122,6.2973,120819.0
2020-03-30 09:40:00,6.67,6.68,6.51,6.61,122962.0,6.3068,6.3162,6.1555,6.25,122962.0
2020-03-30 09:45:00,6.63,6.75,6.57,6.67,88818.0,6.2689,6.3824,6.2122,6.3068,88818.0
2020-03-30 09:50:00,6.68,6.75,6.63,6.72,104280.0,6.3162,6.3824,6.2689,6.354,104280.0
2020-03-30 09:55:00,6.73,6.82,6.69,6.71,167717.0,6.3635,6.4486,6.3257,6.3446,167717.0
2020-03-30 10:00:00,6.72,6.73,6.56,6.7,107728.0,6.354,6.3635,6.2028,6.3351,107728.0
2020-03-30 10:05:00,6.7,6.75,6.63,6.65,128476.0,6.3351,6.3824,6.2689,6.2879,128476.0
2020-03-30 10:10:00,6.64,6.67,6.56,6.63,301676.0,6.2784,6.3068,6.2028,6.2689,301676.0
2020-03-30 10:15:00,6.62,6.77,6.6,6.75,187788.0,6.2595,6.4013,6.2406,6.3824,187788.0
2020-03-30 10:20:00,6.75,6.97,6.73,6.96,160330.0,6.3824,6.5904,6.3635,6.581,160330.0
2020-03-30 10:25:00,6.95,7.06,6.9,6.99,162912.0,6.5715,6.6755,6.5242,6.6093,162912.0
2020-03-30 10:30:00,7.0,7.13,6.97,7.08,114393.0,6.6188,6.7417,6.5904,6.6944,114393.0
2020-03-30 10:35:00,7.08,7.17,7.04,7.15,99465.0,6.6944,6.7795,6.6566,6.7606,99465.0
2020-03-30 10:40:00,7.15,7.17,7.03,7.07,91172.0,6.7606,6.7795,6.6472,6.685,91172.0
2020-03-30 10:45:00,7.07,7.19,7.06,7.18,82829.0,6.685,6.7985,6.6755,6.789,82829.0
2020-03-30 10:50:00,7.18,7.32,7.16,7.25,107312.0,6.789,6.9214,6.7701,6.8552,107312.0
2020-03-30 10:55:00,7.24,7.45,7.24,7.45,133268.0,6.8457,7.0443,6.8457,7.0443,133268.0
2020-03-30 11:00:00,7.44,7.48,7.19,7.19,143451.0,7.0348,7.0727,6.7985,6.7985,143451.0
2020-03-30 11:05:00,7.19,7.24,7.1,7.19,139136.0,6.7985,6.8457,6.7134,6.7985,139136.0
2020-03-30 11:10:00,7.19,7.23,7.16,7.21,127787.0,6.7985,6.8363,6.7701,6.8174,127787.0
2020-03-30 11:15:00,7.2,7.26,7.13,7.2,59811.0,6.8079,6.8646,6.7417,6.8079,59811.0
2020-03-30 11:20:00,7.19,7.22,7.13,7.17,194838.0,6.7985,6.8268,6.7417,6.7795,194838.0
2020-03-30 11:25:00,7.17,7.27,7.16,7.24,255405.0,6.7795,6.8741,6.7701,6.8457,255405.0
2020-03-30 11:30:00,7.24,7.26,7.17,7.2,73719.0,6.8457,6.8646,6.7795,6.8079,73719.0
2020-03-30 11:35:00,7.21,7.22,7.15,7.19,90181.0,6.8174,6.8268,6.7606,6.7985,90181.0
2020-03-30 11:40:00,7.2,7.26,7.18,7.22,88075.0,6.8079,6.8646,6.789,6.8268,88075.0
2020-03-30 11:45:00,7.21,7.21,7.08,7.11,97838.0,6.8174,6.8174,6.6944,6.7228,97838.0
2020-03-30 11:50:00,7.12,7.16,7.1,7.11,46522.0,6.7323,6.7701,6.7134,6.7228,46522.0
2020-03-30 11:55:00,7.11,7.13,7.05,7.09,51487.0,6.7228,6.7417,6.6661,6.7039,51487.0
2020-03-30 12:00:00,7.08,7.16,7.06,7.15,50249.0,6.6944,6.7701,6.6755,6.7606,50249.0
2020-03-30 12:05:00,7.14,7.16,7.06,7.08,64324.0,6.7512,6.7701,6.6755,6.6944,64324.0
2020-03-30 12:10:00,7.08,7.1,7.06,7.08,37140.0,6.6944,6.7134,6.6755,6.6944,37140.0
2020-03-30 12:15:00,7.08,7.1,7.07,7.07,44524.0,6.6944,6.7134,6.685,6.685,44524.0
2020-03-30 12:20:00,7.07,7.1,7.0,7.06,71187.0,6.685,6.7134,6.6188,6.6755,71187.0
2020-03-30 12:25:00,7.06,7.08,7.04,7.06,23236.0,6.6755,6.6944,6.6566,6.6755,23236.0
2020-03-30 12:30:00,7.05,7.12,7.04,7.11,95679.0,6.6661,6.7323,6.6566,6.7228,95679.0
2020-03-30 12:35:00,7.1,7.24,7.1,7.21,95966.0,6.7134,6.8457,6.7134,6.8174,95966.0
2020-03-30 12:40:00,7.2,7.21,7.12,7.15,56012.0,6.8079,6.8174,6.7323,6.7606,56012.0
2020-03-30 12:45:00,7.15,7.16,7.09,7.12,55392.0,6.7606,6.7701,6.7039,6.7323,55392.0
2020-03-30 12:50:00,7.11,7.19,7.08,7.15,65252.0,6.7228,6.7985,6.6944,6.7606,65252.0
2020-03-30 12:55:00,7.14,7.15,7.1,7.13,37991.0,6.7512,6.7606,6.7134,6.7417,37991.0
2020-03-30 13:00:00,7.12,7.13,7.07,7.1,48445.0,6.7323,6.7417,6.685,6.7134,48445.0
2020-03-30 13:05:00,7.1,7.1,7.02,7.05,58234.0,6.7134,6.7134,6.6377,6.6661,58234.0
2020-03-30 13:10:00,7.04,7.08,7.04,7.06,34727.0,6.6566,6.6944,6.6566,6.6755,34727.0
2020-03-30 13:15:00,7.06,7.08,7.03,7.05,55318.0,6.6755,6.6944,6.6472,6.6661,55318.0
2020-03-30 13:20:00,7.05,7.07,7.0,7.02,58592.0,6.6661,6.685,6.6188,6.6377,58592.0
2020-03-30 13:25:00,7.02,7.03,6.97,6.99,34197.0,6.6377,6.6472,6.5904,6.6093,34197.0
2020-03-30 13:30:00,6.99,7.0,6.89,6.97,82289.0,6.6093,6.6188,6.5148,6.5904,82289.0
2020-03-30 13:35:00,6.96,6.97,6.91,6.97,68560.0,6.581,6.5904,6.5337,6.5904,68560.0
2020-03-30 13:40:00,6.97,6.99,6.89,6.92,41813.0,6.5904,6.6093,6.5148,6.5432,41813.0
2020-03-30 13:45:00,6.92,6.94,6.83,6.88,72590.0,6.5432,6.5621,6.4581,6.5053,72590.0
2020-03-30 13:50:00,6.88,6.92,6.86,6.88,39015.0,6.5053,6.5432,6.4864,6.5053,39015.0
2020-03-30 13:55:00,6.88,6.91,6.83,6.9,48686.0,6.5053,6.5337,6.4581,6.5242,48686.0
2020-03-30 14:00:00,6.9,6.91,6.84,6.87,48624.0,6.5242,6.5337,6.4675,6.4959,48624.0
2020-03-30 14:05:00,6.87,6.9,6.82,6.88,49639.0,6.4959,6.5242,6.4486,6.5053,49639.0
2020-03-30 14:10:00,6.88,6.94,6.84,6.93,48204.0,6.5053,6.5621,6.4675,6.5526,48204.0
2020-03-30 14:15:00,6.93,6.95,6.89,6.93,49110.0,6.5526,6.5715,6.5148,6.5526,49110.0
2020-03-30 14:20:00,6.92,6.93,6.89,6.91,31871.0,6.5432,6.5526,6.5148,6.5337,31871.0
2020-03-30 14:25:00,6.91,7.0,6.89,6.99,52915.0,6.5337,6.6188,6.5148,6.6093,52915.0
2020-03-30 14:30:00,6.99,7.02,6.98,6.98,54578.0,6.6093,6.6377,6.5999,6.5999,54578.0
2020-03-30 14:35:00,6.98,7.01,6.97,7.0,36579.0,6.5999,6.6283,6.5904,6.6188,36579.0
2020-03-30 14:40:00,6.99,7.05,6.98,7.04,102162.0,6.6093,6.6661,6.5999,6.6566,102162.0
2020-03-30 14:45:00,7.03,7.11,7.03,7.09,84428.0,6.6472,6.7228,6.6472,6.7039,84428.0
2020-03-30 14:50:00,7.08,7.1,7.05,7.06,72460.0,6.6944,6.7134,6.6661,6.6755,72460.0
2020-03-30 14:55:00,7.06,7.08,7.04,7.07,65268.0,6.6755,6.6944,6.6566,6.685,65268.0
2020-03-30 15:00:00,7.07,7.12,7.06,7.08,62513.0,6.685,6.7323,6.6755,6.6944,62513.0
2020-03-30 15:05:00,7.08,7.08,7.01,7.01,35173.0,6.6944,6.6944,6.6283,6.6283,35173.0
2020-03-30 15:10:00,7.02,7.06,6.99,7.0,81601.0,6.6377,6.6755,6.6093,6.6188,81601.0
2020-03-30 15:15:00,7.0,7.02,6.89,7.0,126405.0,6.6188,6.6377,6.5148,6.6188,126405.0
2020-03-30 15:20:00,7.0,7.04,6.98,6.98,76531.0,6.6188,6.6566,6.5999,6.5999,76531.0
2020-03-30 15:25:00,6.99,7.0,6.94,6.98,88396.0,6.6093,6.6188,6.5621,6.5999,88396.0
2020-03-30 15:30:00,6.98,6.99,6.93,6.96,69039.0,6.5999,6.6093,6.5526,6.581,69039.0
2020-03-30 15:35:00,6.96,7.02,6.94,6.98,98523.0,6.581,6.6377,6.5621,6.5999,98523.0
2020-03-30 15:40:00,6.98,7.0,6.91,6.92,96202.0,6.5999,6.6188,6.5337,6.5432,96202.0
2020-03-30 15:45:00,6.92,7.02,6.92,6.99,149186.0,6.5432,6.6377,6.5432,6.6093,149186.0
2020-03-30 15:50:00,6.99,7.0,6.86,6.96,397975.0,6.6093,6.6188,6.4864,6.581,397975.0
2020-03-30 15:55:00,6.96,7.11,6.95,6.99,697440.0,6.581,6.7228,6.5715,6.6093,697440.0
2020-03-31 09:30:00,6.99,7.26,6.87,6.89,127726.0,6.6093,6.8646,6.4959,6.5148,127726.0
2020-03-31 09:35:00,6.91,7.09,6.82,7.04,134888.0,6.5337,6.7039,6.4486,6.6566,134888.0
2020-03-31 09:40:00,7.02,7.11,6.98,7.1,159626.0,6.6377,6.7228,6.5999,6.7134,159626.0
2020-03-31 09:45:00,7.12,7.15,7.05,7.08,100292.0,6.7323,6.7606,6.6661,6.6944,100292.0
2020-03-31 09:50:00,7.07,7.12,7.0,7.03,210327.0,6.685,6.7323,6.6188,6.6472,210327.0
2020-03-31 09:55:00,7.04,7.04,6.95,7.02,86697.0,6.6566,6.6566,6.5715,6.6377,86697.0
2020-03-31 10:00:00,7.02,7.23,7.0,7.19,100799.0,6.6377,6.8363,6.6188,6.7985,100799.0
2020-03-31 10:05:00,7.19,7.29,7.17,7.23,98558.0,6.7985,6.893,6.7795,6.8363,98558.0
2020-03-31 10:10:00,7.24,7.34,7.23,7.27,81290.0,6.8457,6.9403,6.8363,6.8741,81290.0
2020-03-31 10:15:00,7.27,7.27,7.15,7.19,103445.0,6.8741,6.8741,6.7606,6.7985,103445.0
2020-03-31 10:20:00,7.18,7.2,7.14,7.17,90295.0,6.789,6.8079,6.7512,6.7795,90295.0
2020-03-31 10:25:00,7.17,7.17,6.92,6.93,130528.0,6.7795,6.7795,6.5432,6.5526,130528.0
2020-03-31 10:30:00,6.93,6.97,6.77,6.79,105653.0,6.5526,6.5904,6.4013,6.4202,105653.0
2020-03-31 10:35:00,6.79,6.87,6.78,6.82,183723.0,6.4202,6.4959,6.4108,6.4486,183723.0
2020-03-31 10:40:00,6.81,7.01,6.81,7.0,324756.0,6.4391,6.6283,6.4391,6.6188,324756.0
2020-03-31 10:45:00,7.01,7.04,6.96,7.03,222430.0,6.6283,6.6566,6.581,6.6472,222430.0
2020-03-31 10:50:00,7.03,7.03,6.95,6.98,324556.0,6.6472,6.6472,6.5715,6.5999,324556.0
2020-03-31 10:55:00,6.99,7.01,6.96,6.98,115879.0,6.6093,6.6283,6.581,6.5999,115879.0
2020-03-31 11:00:00,6.99,6.99,6.86,6.89,84036.0,6.6093,6.6093,6.4864,6.5148,84036.0
2020-03-31 11:05:00,6.9,6.96,6.89,6.92,85661.0,6.5242,6.581,6.5148,6.5432,85661.0
2020-03-31 11:10:00,6.92,6.93,6.84,6.87,97326.0,6.5432,6.5526,6.4675,6.4959,97326.0
2020-03-31 11:15:00,6.87,6.88,6.84,6.86,51192.0,6.4959,6.5053,6.4675,6.4864,51192.0
2020-03-31 11:20:00,6.86,6.86,6.7,6.72,122123.0,6.4864,6.4864,6.3351,6.354,122123.0
2020-03-31 11:25:00,6.72,6.82,6.72,6.77,125657.0,6.354,6.4486,6.354,6.4013,125657.0
2020-03-31 11:30:00,6.77,6.79,6.7,6.79,81287.0,6.4013,6.4202,6.3351,6.4202,81287.0
2020-03-31 11:35:00,6.79,6.85,6.78,6.83,120698.0,6.4202,6.477,6.4108,6.4581,120698.0
2020-03-31 11:40:00,6.83,6.87,6.8,6.85,57230.0,6.4581,6.4959,6.4297,6.477,57230.0
2020-03-31 11:45:00,6.85,6.87,6.82,6.84,54458.0,6.477,6.4959,6.4486,6.4675,54458.0
2020-03-31 11:50:00,6.83,6.85,6.78,6.78,58127.0,6.4581,6.477,6.4108,6.4108,58127.0
2020-03-31 11:55:00,6.78,6.82,6.74,6.81,42861.0,6.4108,6.4486,6.373,6.4391,42861.0
2020-03-31 12:00:00,6.81,6.86,6.79,6.86,44927.0,6.4391,6.4864,6.4202,6.4864,44927.0
2020-03-31 12:05:00,6.87,6.87,6.8,6.83,32121.0,6.4959,6.4959,6.4297,6.4581,32121.0
2020-03-31 12:10:00,6.83,6.84,6.74,6.75,49043.0,6.4581,6.4675,6.373,6.3824,49043.0
2020-03-31 12:15:00,6.74,6.78,6.73,6.74,40293.0,6.373,6.4108,6.3635,6.373,40293.0
2020-03-31 12:20:00,6.74,6.77,6.72,6.75,46130.0,6.373,6.4013,6.354,6.3824,46130.0
2020-03-31 12:25:00,6.75,6.8,6.7,6.8,65325.0,6.3824,6.4297,6.3351,6.4297,65325.0
2020-03-31 12:30:00,6.8,6.81,6.71,6.72,48808.0,6.4297,6.4391,6.3446,6.354,48808.0
2020-03-31 12:35:00,6.72,6.75,6.66,6.67,99892.0,6.354,6.3824,6.2973,6.3068,99892.0
2020-03-31 12:40:00,6.67,6.74,6.67,6.7,74635.0,6.3068,6.373,6.3068,6.3351,74635.0
2020-03-31 12:45:00,6.7,6.71,6.65,6.68,43495.0,6.3351,6.3446,6.2879,6.3162,43495.0
2020-03-31 12:50:00,6.68,6.68,6.65,6.67,29686.0,6.3162,6.3162,6.2879,6.3068,29686.0
2020-03-31 12:55:00,6.68,6.69,6.64,6.66,37485.0,6.3162,6.3257,6.2784,6.2973,37485.0
2020-03-31 13:00:00,6.66,6.75,6.65,6.67,69534.0,6.2973,6.3824,6.2879,6.3068,69534.0
2020-03-31 13:05:00,6.67,6.76,6.66,6.75,79968.0,6.3068,6.3919,6.2973,6.3824,79968.0
2020-03-31 13:10:00,6.75,6.8,6.7,6.75,103151.0,6.3824,6.4297,6.3351,6.3824,103151.0
2020-03-31 13:15:00,6.74,6.74,6.68,6.71,78733.0,6.373,6.373,6.3162,6.3446,78733.0
2020-03-31 13:20:00,6.7,6.7,6.64,6.67,44451.0,6.3351,6.3351,6.2784,6.3068,44451.0
2020-03-31 13:25:00,6.68,6.7,6.63,6.66,138686.0,6.3162,6.3351,6.2689,6.2973,138686.0
2020-03-31 13:30:00,6.65,6.8,6.64,6.78,112015.0,6.2879,6.4297,6.2784,6.4108,112015.0
2020-03-31 13:35:00,6.78,6.82,6.76,6.81,51241.0,6.4108,6.4486,6.3919,6.4391,51241.0
2020-03-31 13:40:00,6.81,6.89,6.81,6.87,93577.0,6.4391,6.5148,6.4391,6.4959,93577.0
2020-03-31 13:45:00,6.87,6.96,6.85,6.87,84737.0,6.4959,6.581,6.477,6.4959,84737.0
2020-03-31 13:50:00,6.86,6.94,6.85,6.9,66331.0,6.4864,6.5621,6.477,6.5242,66331.0
2020-03-31 13:55:00,6.9,6.95,6.89,6.91,88054.0,6.5242,6.5715,6.5148,6.5337,88054.0
2020-03-31 14:00:00,6.91,6.97,6.87,6.95,73207.0,6.5337,6.5904,6.4959,6.5715,73207.0
2020-03-31 14:05:00,6.95,6.99,6.93,6.98,105447.0,6.5715,6.6093,6.5526,6.5999,105447.0
2020-03-31 14:10:00,6.97,7.01,6.94,6.98,44496.0,6.5904,6.6283,6.5621,6.5999,44496.0
2020-03-31 14:15:00,6.97,7.0,6.97,6.99,36152.0,6.5904,6.6188,6.5904,6.6093,36152.0
2020-03-31 14:20:00,6.99,7.0,6.97,6.97,39088.0,6.6093,6.6188,6.5904,6.5904,39088.0
2020-03-31 14:25:00,6.96,6.97,6.87,6.89,39083.0,6.581,6.5904,6.4959,6.5148,39083.0
2020-03-31 14:30:00,6.89,6.89,6.86,6.87,28485.0,6.5148,6.5148,6.4864,6.4959,28485.0
2020-03-31 14:35:00,6.88,6.88,6.81,6.86,94164.0,6.5053,6.5053,6.4391,6.4864,94164.0
2020-03-31 14:40:00,6.86,6.92,6.85,6.89,75662.0,6.4864,6.5432,6.477,6.5148,75662.0
2020-03-31 14:45:00,6.9,6.9,6.85,6.89,37944.0,6.5242,6.5242,6.477,6.5148,37944.0
2020-03-31 14:50:00,6.89,6.93,6.88,6.92,59846.0,6.5148,6.5526,6.5053,6.5432,59846.0
2020-03-31 14:55:00,6.92,6.99,6.92,6.98,76121.0,6.5432,6.6093,6.5432,6.5999,76121.0
2020-03-31 15:00:00,6.98,7.07,6.97,7.03,108294.0,6.5999,6.685,6.5904,6.6472,108294.0
2020-03-31 15:05:00,7.03,7.04,7.0,7.02,48842.0,6.6472,6.6566,6.6188,6.6377,48842.0
2020-03-31 15:10:00,7.01,7.03,6.98,6.99,68056.0,6.6283,6.6472,6.5999,6.6093,68056.0
2020-03-31 15:15:00,6.99,7.01,6.93,6.94,83402.0,6.6093,6.6283,6.5526,6.5621,83402.0
2020-03-31 15:20:00,6.94,6.94,6.87,6.93,110490.0,6.5621,6.5621,6.4959,6.5526,110490.0
2020-03-31 15:25:00,6.93,6.95,6.9,6.92,81915.0,6.5526,6.5715,6.5242,6.5432,81915.0
2020-03-31 15:30:00,6.91,6.94,6.89,6.94,83298.0,6.5337,6.5621,6.5148,6.5621,83298.0
2020-03-31 15:35:00,6.94,6.97,6.9,6.97,112777.0,6.5621,6.5904,6.5242,6.5904,112777.0
2020-03-31 15:40:00,6.97,6.99,6.94,6.97,122904.0,6.5904,6.6093,6.5621,6.5904,122904.0
2020-03-31 15:45:00,6.97,6.99,6.96,6.97,152117.0,6.5904,6.6093,6.581,6.5904,152117.0
2020-03-31 15:50:00,6.97,7.14,6.92,7.11,510007.0,6.5904,6.7512,6.5432,6.7228,510007.0
2020-03-31 15:55:00,7.11,7.14,7.05,7.08,662763.0,6.7228,6.7512,6.6661,6.6944,662763.0
2020-04-01 09:30:00,6.88,7.17,6.84,7.12,89952.0,6.5053,6.7795,6.4675,6.7323,89952.0
2020-04-01 09:35:00,7.11,7.29,6.99,7.21,141445.0,6.7228,6.893,6.6093,6.8174,141445.0
2020-04-01 09:40:00,7.23,7.32,7.15,7.2,186298.0,6.8363,6.9214,6.7606,6.8079,186298.0
2020-04-01 09:45:00,7.2,7.27,7.18,7.23,119970.0,6.8079,6.8741,6.789,6.8363,119970.0
2020-04-01 09:50:00,7.22,7.33,7.21,7.31,179551.0,6.8268,6.9308,6.8174,6.9119,179551.0
2020-04-01 09:55:00,7.31,7.36,7.22,7.26,167535.0,6.9119,6.9592,6.8268,6.8646,167535.0
2020-04-01 10:00:00,7.26,7.43,7.22,7.39,94581.0,6.8646,7.0254,6.8268,6.9876,94581.0
2020-04-01 10:05:00,7.38,7.44,7.32,7.44,94141.0,6.9781,7.0348,6.9214,7.0348,94141.0
2020-04-01 10:10:00,7.43,7.49,7.38,7.47,112865.0,7.0254,7.0821,6.9781,7.0632,112865.0
2020-04-01 10:15:00,7.47,7.51,7.45,7.51,159359.0,7.0632,7.101,7.0443,7.101,159359.0
2020-04-01 10:20:00,7.51,7.54,7.43,7.44,135543.0,7.101,7.1294,7.0254,7.0348,135543.0
2020-04-01 10:25:00,7.44,7.48,7.4,7.42,44190.0,7.0348,7.0727,6.997,7.0159,44190.0
2020-04-01 10:30:00,7.41,7.48,7.39,7.44,94955.0,7.0065,7.0727,6.9876,7.0348,94955.0
2020-04-01 10:35:00,7.44,7.47,7.41,7.44,49023.0,7.0348,7.0632,7.0065,7.0348,49023.0
2020-04-01 10:40:00,7.44,7.52,7.42,7.52,69714.0,7.0348,7.1105,7.0159,7.1105,69714.0
2020-04-01 10:45:00,7.52,7.56,7.48,7.51,102792.0,7.1105,7.1483,7.0727,7.101,102792.0
2020-04-01 10:50:00,7.5,7.64,7.49,7.64,146140.0,7.0916,7.2239,7.0821,7.2239,146140.0
2020-04-01 10:55:00,7.64,7.67,7.55,7.58,225623.0,7.2239,7.2523,7.1388,7.1672,225623.0
2020-04-01 11:00:00,7.58,7.69,7.57,7.63,212139.0,7.1672,7.2712,7.1578,7.2145,212139.0
2020-04-01 11:05:00,7.63,7.65,7.58,7.58,119272.0,7.2145,7.2334,7.1672,7.1672,119272.0
2020-04-01 11:10:00,7.59,7.68,7.58,7.62,113262.0,7.1767,7.2618,7.1672,7.205,113262.0
2020-04-01 11:15:00,7.63,7.63,7.53,7.55,93220.0,7.2145,7.2145,7.1199,7.1388,93220.0
2020-04-01 11:20:00,7.55,7.61,7.55,7.55,84737.0,7.1388,7.1956,7.1388,7.1388,84737.0
2020-04-01 11:25:00,7.55,7.56,7.51,7.51,101715.0,7.1388,7.1483,7.101,7.101,101715.0
2020-04-01 11:30:00,7.51,7.59,7.51,7.54,113494.0,7.101,7.1767,7.101,7.1294,113494.0
2020-04-01 11:35:00,7.55,7.57,7.53,7.56,68519.0,7.1388,7.1578,7.1199,7.1483,68519.0
2020-04-01 11:40:00,7.55,7.61,7.54,7.59,88929.0,7.1388,7.1956,7.1294,7.1767,88929.0
2020-04-01 11:45:00,7.58,7.6,7.41,7.43,74062.0,7.1672,7.1861,7.0065,7.0254,74062.0
2020-04-01 11:50:00,7.42,7.44,7.35,7.36,78163.0,7.0159,7.0348,6.9497,6.9592,78163.0
2020-04-01 11:55:00,7.36,7.4,7.34,7.35,33216.0,6.9592,6.997,6.9403,6.9497,33216.0
2020-04-01 12:00:00,7.34,7.38,7.3,7.3,48627.0,6.9403,6.9781,6.9025,6.9025,48627.0
2020-04-01 12:05:00,7.3,7.35,7.27,7.28,44578.0,6.9025,6.9497,6.8741,6.8835,44578.0
2020-04-01 12:10:00,7.29,7.32,7.17,7.19,121096.0,6.893,6.9214,6.7795,6.7985,121096.0
2020-04-01 12:15:00,7.2,7.24,7.14,7.15,74606.0,6.8079,6.8457,6.7512,6.7606,74606.0
2020-04-01 12:20:00,7.15,7.26,7.12,7.24,77365.0,6.7606,6.8646,6.7323,6.8457,77365.0
2020-04-01 12:25:00,7.24,7.27,7.16,7.19,70106.0,6.8457,6.8741,6.7701,6.7985,70106.0
2020-04-01 12:30:00,7.19,7.23,7.17,7.21,64196.0,6.7985,6.8363,6.7795,6.8174,64196.0
2020-04-01 12:35:00,7.2,7.22,7.17,7.18,56601.0,6.8079,6.8268,6.7795,6.789,56601.0
2020-04-01 12:40:00,7.19,7.23,7.17,7.21,37438.0,6.7985,6.8363,6.7795,6.8174,37438.0
2020-04-01 12:45:00,7.22,7.22,7.16,7.17,48920.0,6.8268,6.8268,6.7701,6.7795,48920.0
2020-04-01 12:50:00,7.17,7.22,7.16,7.19,67907.0,6.7795,6.8268,6.7701,6.7985,67907.0
2020-04-01 12:55:00,7.18,7.2,7.16,7.18,74944.0,6.789,6.8079,6.7701,6.789,74944.0
2020-04-01 13:00:00,7.18,7.19,7.12,7.17,66686.0,6.789,6.7985,6.7323,6.7795,66686.0
2020-04-01 13:05:00,7.17,7.2,7.16,7.18,71887.0,6.7795,6.8079,6.7701,6.789,71887.0
2020-04-01 13:10:00,7.18,7.2,7.1,7.12,73373.0,6.789,6.8079,6.7134,6.7323,73373.0
2020-04-01 13:15:00,7.12,7.2,7.12,7.18,63941.0,6.7323,6.8079,6.7323,6.789,63941.0
2020-04-01 13:20:00,7.18,7.2,7.17,7.19,66078.0,6.789,6.8079,6.7795,6.7985,66078.0
2020-04-01 13:25:00,7.18,7.32,7.17,7.31,63486.0,6.789,6.9214,6.7795,6.9119,63486.0
2020-04-01 13:30:00,7.3,7.35,7.29,7.32,52575.0,6.9025,6.9497,6.893,6.9214,52575.0
2020-04-01 13:35:00,7.33,7.4,7.3,7.37,34876.0,6.9308,6.997,6.9025,6.9686,34876.0
2020-04-01 13:40:00,7.38,7.38,7.32,7.36,36786.0,6.9781,6.9781,6.9214,6.9592,36786.0
2020-04-01 13:45:00,7.36,7.4,7.34,7.4,34190.0,6.9592,6.997,6.9403,6.997,34190.0
2020-04-01 13:50:00,7.4,7.51,7.39,7.44,164101.0,6.997,7.101,6.9876,7.0348,164101.0
2020-04-01 13:55:00,7.44,7.48,7.4,7.42,48494.0,7.0348,7.0727,6.997,7.0159,48494.0
2020-04-01 14:00:00,7.42,7.44,7.35,7.41,64066.0,7.0159,7.0348,6.9497,7.0065,64066.0
2020-04-01 14:05:00,7.42,7.48,7.4,7.44,70764.0,7.0159,7.0727,6.997,7.0348,70764.0
2020-04-01 14:10:00,7.44,7.5,7.43,7.48,36026.0,7.0348,7.0916,7.0254,7.0727,36026.0
2020-04-01 14:15:00,7.48,7.51,7.44,7.48,38841.0,7.0727,7.101,7.0348,7.0727,38841.0
2020-04-01 14:20:00,7.48,7.51,7.47,7.49,59569.0,7.0727,7.101,7.0632,7.0821,59569.0
2020-04-01 14:25:00,7.49,7.5,7.41,7.42,65685.0,7.0821,7.0916,7.0065,7.0159,65685.0
2020-04-01 14:30:00,7.42,7.47,7.38,7.44,82588.0,7.0159,7.0632,6.9781,7.0348,82588.0
2020-04-01 14:35:00,7.44,7.44,7.38,7.4,122057.0,7.0348,7.0348,6.9781,6.997,122057.0
2020-04-01 14:40:00,7.4,7.41,7.34,7.38,29556.0,6.997,7.0065,6.9403,6.9781,29556.0
2020-04-01 14:45:00,7.38,7.44,7.37,7.43,45137.0,6.9781,7.0348,6.9686,7.0254,45137.0
2020-04-01 14:50:00,7.43,7.43,7.38,7.4,22792.0,7.0254,7.0254,6.9781,6.997,22792.0
2020-04-01 14:55:00,7.39,7.4,7.37,7.4,25447.0,6.9876,6.997,6.9686,6.997,25447.0
2020-04-01 15:00:00,7.39,7.46,7.39,7.42,58753.0,6.9876,7.0537,6.9876,7.0159,58753.0
2020-04-01 15:05:00,7.41,7.44,7.36,7.38,66275.0,7.0065,7.0348,6.9592,6.9781,66275.0
2020-04-01 15:10:00,7.38,7.43,7.36,7.43,38034.0,6.9781,7.0254,6.9592,7.0254,38034.0
2020-04-01 15:15:00,7.42,7.47,7.38,7.45,48843.0,7.0159,7.0632,6.9781,7.0443,48843.0
2020-04-01 15:20:00,7.46,7.46,7.4,7.43,53774.0,7.0537,7.0537,6.997,7.0254,53774.0
2020-04-01 15:25:00,7.43,7.43,7.37,7.38,45603.0,7.0254,7.0254,6.9686,6.9781,45603.0
2020-04-01 15:30:00,7.38,7.41,7.36,7.4,99787.0,6.9781,7.0065,6.9592,6.997,99787.0
2020-04-01 15:35:00,7.4,7.4,7.3,7.34,84046.0,6.997,6.997,6.9025,6.9403,84046.0
2020-04-01 15:40:00,7.33,7.34,7.29,7.32,86204.0,6.9308,6.9403,6.893,6.9214,86204.0
2020-04-01 15:45:00,7.32,7.47,7.32,7.46,156756.0,6.9214,7.0632,6.9214,7.0537,156756.0
2020-04-01 15:50:00,7.47,7.47,7.27,7.44,266767.0,7.0632,7.0632,6.8741,7.0348,266767.0
2020-04-01 15:55:00,7.43,7.44,7.25,7.31,650932.0,7.0254,7.0348,6.8552,6.9119,650932.0
2020-04-02 09:30:00,7.52,7.54,7.34,7.44,127271.0,7.1105,7.1294,6.9403,7.0348,127271.0
2020-04-02 09:35:00,7.44,7.53,7.17,7.18,154395.0,7.0348,7.1199,6.7795,6.789,154395.0
2020-04-02 09:40:00,7.19,7.22,7.06,7.1,131721.0,6.7985,6.8268,6.6755,6.7134,131721.0
2020-04-02 09:45:00,7.1,7.28,7.09,7.21,89790.0,6.7134,6.8835,6.7039,6.8174,89790.0
2020-04-02 09:50:00,7.21,7.4,7.2,7.37,173559.0,6.8174,6.997,6.8079,6.9686,173559.0
2020-04-02 09:55:00,7.37,7.57,7.37,7.55,206767.0,6.9686,7.1578,6.9686,7.1388,206767.0
2020-04-02 10:00:00,7.56,7.6,7.5,7.58,835454.0,7.1483,7.1861,7.0916,7.1672,835454.0
2020-04-02 10:05:00,7.58,7.65,7.55,7.64,185401.0,7.1672,7.2334,7.1388,7.2239,185401.0
2020-04-02 10:10:00,7.64,7.73,7.63,7.69,238257.0,7.2239,7.309,7.2145,7.2712,238257.0
2020-04-02 10:15:00,7.68,7.71,7.64,7.71,128239.0,7.2618,7.2901,7.2239,7.2901,128239.0
2020-04-02 10:20:00,7.71,7.72,7.52,7.53,141876.0,7.2901,7.2996,7.1105,7.1199,141876.0
2020-04-02 10:25:00,7.53,7.8,7.51,7.75,378583.0,7.1199,7.3752,7.101,7.328,378583.0
2020-04-02 10:30:00,7.74,7.9,7.51,7.8,1212487.0,7.3185,7.4698,7.101,7.3752,1212487.0
2020-04-02 10:35:00,7.77,7.85,7.6,7.84,933554.0,7.3469,7.4225,7.1861,7.4131,933554.0
2020-04-02 10:40:00,7.84,7.86,7.54,7.55,234079.0,7.4131,7.432,7.1294,7.1388,234079.0
2020-04-02 10:45:00,7.55,7.59,7.13,7.2,241550.0,7.1388,7.1767,6.7417,6.8079,241550.0
2020-04-02 10:50:00,7.19,7.26,6.96,6.98,184109.0,6.7985,6.8646,6.581,6.5999,184109.0
2020-04-02 10:55:00,6.98,7.0,6.76,6.89,282510.0,6.5999,6.6188,6.3919,6.5148,282510.0
2020-04-02 11:00:00,6.88,7.0,6.44,6.94,606827.0,6.5053,6.6188,6.0893,6.5621,606827.0
2020-04-02 11:05:00,6.95,7.05,6.94,7.05,97519.0,6.5715,6.6661,6.5621,6.6661,97519.0
2020-04-02 11:10:00,7.05,7.11,6.85,7.05,283464.0,6.6661,6.7228,6.477,6.6661,283464.0
2020-04-02 11:15:00,7.05,7.13,6.99,7.04,190794.0,6.6661,6.7417,6.6093,6.6566,190794.0
2020-04-02 11:20:00,7.03,7.05,6.78,6.96,173763.0,6.6472,6.6661,6.4108,6.581,173763.0
2020-04-02 11:25:00,6.96,6.96,6.82,6.95,138903.0,6.581,6.581,6.4486,6.5715,138903.0
2020-04-02 11:30:00,6.95,6.95,6.75,6.89,87472.0,6.5715,6.5715,6.3824,6.5148,87472.0
2020-04-02 11:35:00,6.88,7.01,6.87,6.89,148191.0,6.5053,6.6283,6.4959,6.5148,148191.0
2020-04-02 11:40:00,6.9,6.92,6.79,6.83,90514.0,6.5242,6.5432,6.4202,6.4581,90514.0
2020-04-02 11:45:00,6.83,6.92,6.79,6.9,83916.0,6.4581,6.5432,6.4202,6.5242,83916.0
2020-04-02 11:50:00,6.9,6.99,6.89,6.93,35792.0,6.5242,6.6093,6.5148,6.5526,35792.0
2020-04-02 11:55:00,6.93,7.09,6.93,7.05,82491.0,6.5526,6.7039,6.5526,6.6661,82491.0
2020-04-02 12:00:00,7.07,7.14,7.03,7.14,44813.0,6.685,6.7512,6.6472,6.7512,44813.0
2020-04-02 12:05:00,7.15,7.23,7.11,7.17,31324.0,6.7606,6.8363,6.7228,6.7795,31324.0
2020-04-02 12:10:00,7.16,7.21,7.15,7.21,24194.0,6.7701,6.8174,6.7606,6.8174,24194.0
2020-04-02 12:15:00,7.21,7.25,7.14,7.25,32189.0,6.8174,6.8552,6.7512,6.8552,32189.0
2020-04-02 12:20:00,7.25,7.32,7.23,7.29,36559.0,6.8552,6.9214,6.8363,6.893,36559.0
2020-04-02 12:25:00,7.31,7.37,7.29,7.29,44977.0,6.9119,6.9686,6.893,6.893,44977.0
2020-04-02 12:30:00,7.29,7.3,7.19,7.28,72157.0,6.893,6.9025,6.7985,6.8835,72157.0
2020-04-02 12:35:00,7.28,7.3,7.23,7.29,36358.0,6.8835,6.9025,6.8363,6.893,36358.0
2020-04-02 12:40:00,7.29,7.33,7.26,7.28,23801.0,6.893,6.9308,6.8646,6.8835,23801.0
2020-04-02 12:45:00,7.28,7.28,7.21,7.25,16114.0,6.8835,6.8835,6.8174,6.8552,16114.0
2020-04-02 12:50:00,7.25,7.25,7.16,7.17,25925.0,6.8552,6.8552,6.7701,6.7795,25925.0
2020-04-02 12:55:00,7.17,7.18,7.11,7.11,30101.0,6.7795,6.789,6.7228,6.7228,30101.0
2020-04-02 13:00:00,7.12,7.15,7.09,7.09,31512.0,6.7323,6.7606,6.7039,6.7039,31512.0
2020-04-02 13:05:00,7.09,7.09,6.93,6.97,35043.0,6.7039,6.7039,6.5526,6.5904,35043.0
2020-04-02 13:10:00,6.98,6.98,6.9,6.94,42718.0,6.5999,6.5999,6.5242,6.5621,42718.0
2020-04-02 13:15:00,6.94,6.96,6.92,6.93,26889.0,6.5621,6.581,6.5432,6.5526,26889.0
2020-04-02 13:20:00,6.92,6.96,6.89,6.94,50194.0,6.5432,6.581,6.5148,6.5621,50194.0
2020-04-02 13:25:00,6.95,7.0,6.92,6.98,37671.0,6.5715,6.6188,6.5432,6.5999,37671.0
2020-04-02 13:30:00,6.99,7.04,6.89,6.98,51311.0,6.6093,6.6566,6.5148,6.5999,51311.0
2020-04-02 13:35:00,6.98,7.04,6.97,7.03,37047.0,6.5999,6.6566,6.5904,6.6472,37047.0
2020-04-02 13:40:00,7.02,7.04,6.97,7.02,52223.0,6.6377,6.6566,6.5904,6.6377,52223.0
2020-04-02 13:45:00,7.02,7.04,6.96,7.02,40450.0,6.6377,6.6566,6.581,6.6377,40450.0
2020-04-02 13:50:00,7.02,7.17,7.01,7.17,279486.0,6.6377,6.7795,6.6283,6.7795,279486.0
2020-04-02 13:55:00,7.17,7.22,7.16,7.19,113134.0,6.7795,6.8268,6.7701,6.7985,113134.0
2020-04-02 14:00:00,7.19,7.2,7.11,7.15,128222.0,6.7985,6.8079,6.7228,6.7606,128222.0
2020-04-02 14:05:00,7.15,7.34,7.14,7.33,99327.0,6.7606,6.9403,6.7512,6.9308,99327.0
2020-04-02 14:10:00,7.34,7.45,7.33,7.45,128006.0,6.9403,7.0443,6.9308,7.0443,128006.0
2020-04-02 14:15:00,7.44,7.55,7.34,7.49,110480.0,7.0348,7.1388,6.9403,7.0821,110480.0
2020-04-02 14:20:00,7.49,7.52,7.4,7.5,119513.0,7.0821,7.1105,6.997,7.0916,119513.0
2020-04-02 14:25:00,7.49,7.63,7.45,7.62,154242.0,7.0821,7.2145,7.0443,7.205,154242.0
2020-04-02 14:30:00,7.6,7.63,7.56,7.61,76943.0,7.1861,7.2145,7.1483,7.1956,76943.0
2020-04-02 14:35:00,7.61,7.65,7.52,7.58,116468.0,7.1956,7.2334,7.1105,7.1672,116468.0
2020-04-02 14:40:00,7.58,7.72,7.58,7.69,72362.0,7.1672,7.2996,7.1672,7.2712,72362.0
2020-04-02 14:45:00,7.69,7.73,7.63,7.69,140812.0,7.2712,7.309,7.2145,7.2712,140812.0
2020-04-02 14:50:00,7.69,7.76,7.66,7.76,123249.0,7.2712,7.3374,7.2429,7.3374,123249.0
2020-04-02 14:55:00,7.77,7.93,7.75,7.86,212783.0,7.3469,7.4982,7.328,7.432,212783.0
2020-04-02 15:00:00,7.86,7.89,7.75,7.8,130736.0,7.432,7.4603,7.328,7.3752,130736.0
2020-04-02 15:05:00,7.8,7.8,7.66,7.76,106447.0,7.3752,7.3752,7.2429,7.3374,106447.0
2020-04-02 15:10:00,7.76,7.76,7.68,7.69,100856.0,7.3374,7.3374,7.2618,7.2712,100856.0
2020-04-02 15:15:00,7.69,7.72,7.65,7.72,143504.0,7.2712,7.2996,7.2334,7.2996,143504.0
2020-04-02 15:20:00,7.71,7.79,7.7,7.79,138168.0,7.2901,7.3658,7.2807,7.3658,138168.0
2020-04-02 15:25:00,7.79,7.85,7.77,7.8,150295.0,7.3658,7.4225,7.3469,7.3752,150295.0
2020-04-02 15:30:00,7.8,7.82,7.69,7.75,244438.0,7.3752,7.3941,7.2712,7.328,244438.0
2020-04-02 15:35:00,7.74,7.86,7.69,7.83,147683.0,7.3185,7.432,7.2712,7.4036,147683.0
2020-04-02 15:40:00,7.83,7.89,7.81,7.87,315486.0,7.4036,7.4603,7.3847,7.4414,315486.0
2020-04-02 15:45:00,7.87,7.88,7.77,7.79,168924.0,7.4414,7.4509,7.3469,7.3658,168924.0
2020-04-02 15:50:00,7.79,7.92,7.74,7.77,519733.0,7.3658,7.4887,7.3185,7.3469,519733.0
2020-04-02 15:55:00,7.77,7.89,7.76,7.88,438006.0,7.3469,7.4603,7.3374,7.4509,438006.0
2020-04-03 09:30:00,8.01,8.09,7.67,7.85,80385.0,7.5738,7.6494,7.2523,7.4225,80385.0
2020-04-03 09:35:00,7.9,8.08,7.85,7.94,59499.0,7.4698,7.64,7.4225,7.5076,59499.0
2020-04-03 09:40:00,7.96,7.99,7.85,7.85,33441.0,7.5265,7.5549,7.4225,7.4225,33441.0
2020-04-03 09:45:00,7.83,7.9,7.77,7.85,43449.0,7.4036,7.4698,7.3469,7.4225,43449.0
2020-04-03 09:50:00,7.85,7.94,7.84,7.93,38769.0,7.4225,7.5076,7.4131,7.4982,38769.0
2020-04-03 09:55:00,7.93,8.03,7.93,8.03,43755.0,7.4982,7.5927,7.4982,7.5927,43755.0
2020-04-03 10:00:00,8.03,8.07,7.99,8.0,27624.0,7.5927,7.6305,7.5549,7.5643,27624.0
2020-04-03 10:05:00,8.0,8.14,8.0,8.1,71176.0,7.5643,7.6967,7.5643,7.6589,71176.0
2020-04-03 10:10:00,8.09,8.19,8.08,8.11,76956.0,7.6494,7.744,7.64,7.6683,76956.0
2020-04-03 10:15:00,8.1,8.1,8.0,8.02,25232.0,7.6589,7.6589,7.5643,7.5833,25232.0
2020-04-03 10:20:00,8.01,8.13,7.96,8.09,66709.0,7.5738,7.6873,7.5265,7.6494,66709.0
2020-04-03 10:25:00,8.08,8.08,8.03,8.04,25396.0,7.64,7.64,7.5927,7.6022,25396.0
2020-04-03 10:30:00,8.05,8.13,8.01,8.1,35982.0,7.6116,7.6873,7.5738,7.6589,35982.0
2020-04-03 10:35:00,8.1,8.11,8.03,8.1,62196.0,7.6589,7.6683,7.5927,7.6589,62196.0
2020-04-03 10:40:00,8.1,8.14,8.03,8.03,108072.0,7.6589,7.6967,7.5927,7.5927,108072.0
2020-04-03 10:45:00,8.01,8.09,7.95,8.08,74777.0,7.5738,7.6494,7.5171,7.64,74777.0
2020-04-03 10:50:00,8.07,8.1,8.02,8.06,66317.0,7.6305,7.6589,7.5833,7.6211,66317.0
2020-04-03 10:55:00,8.06,8.13,8.06,8.08,252380.0,7.6211,7.6873,7.6211,7.64,252380.0
2020-04-03 11:00:00,8.09,8.21,8.05,8.2,181837.0,7.6494,7.7629,7.6116,7.7534,181837.0
2020-04-03 11:05:00,8.2,8.36,8.18,8.35,102670.0,7.7534,7.9047,7.7345,7.8953,102670.0
2020-04-03 11:10:00,8.35,8.41,8.32,8.39,68865.0,7.8953,7.952,7.8669,7.9331,68865.0
2020-04-03 11:15:00,8.38,8.38,8.29,8.34,78218.0,7.9236,7.9236,7.8385,7.8858,78218.0
2020-04-03 11:20:00,8.34,8.35,8.27,8.29,51887.0,7.8858,7.8953,7.8196,7.8385,51887.0
2020-04-03 11:25:00,8.29,8.31,8.21,8.24,44302.0,7.8385,7.8575,7.7629,7.7913,44302.0
2020-04-03 11:30:00,8.23,8.24,8.15,8.24,37282.0,7.7818,7.7913,7.7062,7.7913,37282.0
2020-04-03 11:35:00,8.23,8.26,8.21,8.24,18520.0,7.7818,7.8102,7.7629,7.7913,18520.0
2020-04-03 11:40:00,8.24,8.25,8.16,8.16,22098.0,7.7913,7.8007,7.7156,7.7156,22098.0
2020-04-03 11:45:00,8.16,8.16,8.09,8.13,42678.0,7.7156,7.7156,7.6494,7.6873,42678.0
2020-04-03 11:50:00,8.13,8.19,8.13,8.16,49752.0,7.6873,7.744,7.6873,7.7156,49752.0
2020-04-03 11:55:00,8.16,8.21,8.13,8.13,37290.0,7.7156,7.7629,7.6873,7.6873,37290.0
2020-04-03 12:00:00,8.13,8.14,8.08,8.11,17907.0,7.6873,7.6967,7.64,7.6683,17907.0
2020-04-03 12:05:00,8.11,8.12,8.08,8.12,30418.0,7.6683,7.6778,7.64,7.6778,30418.0
2020-04-03 12:10:00,8.12,8.15,8.1,8.1,94980.0,7.6778,7.7062,7.6589,7.6589,94980.0
2020-04-03 12:15:00,8.1,8.1,8.0,8.03,84756.0,7.6589,7.6589,7.5643,7.5927,84756.0
2020-04-03 12:20:00,8.02,8.1,8.01,8.1,55227.0,7.5833,7.6589,7.5738,7.6589,55227.0
2020-04-03 12:25:00,8.11,8.17,8.09,8.17,49437.0,7.6683,7.7251,7.6494,7.7251,49437.0
2020-04-03 12:30:00,8.16,8.29,8.15,8.2,107018.0,7.7156,7.8385,7.7062,7.7534,107018.0
2020-04-03 12:35:00,8.2,8.22,8.16,8.2,50882.0,7.7534,7.7724,7.7156,7.7534,50882.0
2020-04-03 12:40:00,8.2,8.2,8.16,8.18,38527.0,7.7534,7.7534,7.7156,7.7345,38527.0
2020-04-03 12:45:00,8.18,8.18,8.07,8.11,69432.0,7.7345,7.7345,7.6305,7.6683,69432.0
2020-04-03 12:50:00,8.12,8.2,8.11,8.2,34998.0,7.6778,7.7534,7.6683,7.7534,34998.0
2020-04-03 12:55:00,8.2,8.24,8.18,8.24,43310.0,7.7534,7.7913,7.7345,7.7913,43310.0
2020-04-03 13:00:00,8.24,8.28,8.18,8.28,31075.0,7.7913,7.8291,7.7345,7.8291,31075.0
2020-04-03 13:05:00,8.28,8.28,8.24,8.26,38875.0,7.8291,7.8291,7.7913,7.8102,38875.0
2020-04-03 13:10:00,8.27,8.27,8.25,8.26,17855.0,7.8196,7.8196,7.8007,7.8102,17855.0
2020-04-03 13:15:00,8.26,8.28,8.22,8.24,76735.0,7.8102,7.8291,7.7724,7.7913,76735.0
2020-04-03 13:20:00,8.24,8.24,8.21,8.21,16376.0,7.7913,7.7913,7.7629,7.7629,16376.0
2020-04-03 13:25:00,8.21,8.22,8.2,8.21,16102.0,7.7629,7.7724,7.7534,7.7629,16102.0
2020-04-03 13:30:00,8.21,8.21,8.19,8.2,24839.0,7.7629,7.7629,7.744,7.7534,24839.0
2020-04-03 13:35:00,8.19,8.24,8.18,8.24,52048.0,7.744,7.7913,7.7345,7.7913,52048.0
2020-04-03 13:40:00,8.23,8.27,8.22,8.24,63638.0,7.7818,7.8196,7.7724,7.7913,63638.0
2020-04-03 13:45:00,8.24,8.26,8.2,8.25,60219.0,7.7913,7.8102,7.7534,7.8007,60219.0
2020-04-03 13:50:00,8.25,8.26,8.2,8.25,60316.0,7.8007,7.8102,7.7534,7.8007,60316.0
2020-04-03 13:55:00,8.25,8.25,8.23,8.25,37133.0,7.8007,7.8007,7.7818,7.8007,37133.0
2020-04-03 14:00:00,8.25,8.26,8.22,8.24,39691.0,7.8007,7.8102,7.7724,7.7913,39691.0
2020-04-03 14:05:00,8.23,8.24,8.22,8.22,31014.0,7.7818,7.7913,7.7724,7.7724,31014.0
2020-04-03 14:10:00,8.22,8.23,8.22,8.22,38431.0,7.7724,7.7818,7.7724,7.7724,38431.0
2020-04-03 14:15:00,8.22,8.26,8.22,8.23,64908.0,7.7724,7.8102,7.7724,7.7818,64908.0
2020-04-03 14:20:00,8.24,8.36,8.23,8.33,103810.0,7.7913,7.9047,7.7818,7.8764,103810.0
2020-04-03 14:25:00,8.33,8.33,8.3,8.32,68208.0,7.8764,7.8764,7.848,7.8669,68208.0
2020-04-03 14:30:00,8.32,8.32,8.27,8.3,61357.0,7.8669,7.8669,7.8196,7.848,61357.0
2020-04-03 14:35:00,8.3,8.31,8.29,8.29,44081.0,7.848,7.8575,7.8385,7.8385,44081.0
2020-04-03 14:40:00,8.29,8.31,8.28,8.29,49147.0,7.8385,7.8575,7.8291,7.8385,49147.0
2020-04-03 14:45:00,8.29,8.29,8.26,8.27,29405.0,7.8385,7.8385,7.8102,7.8196,29405.0
2020-04-03 14:50:00,8.26,8.26,8.23,8.23,39057.0,7.8102,7.8102,7.7818,7.7818,39057.0
2020-04-03 14:55:00,8.23,8.24,8.19,8.2,65493.0,7.7818,7.7913,7.744,7.7534,65493.0
2020-04-03 15:00:00,8.19,8.37,8.19,8.37,144689.0,7.744,7.9142,7.744,7.9142,144689.0
2020-04-03 15:05:00,8.38,8.4,8.35,8.38,198070.0,7.9236,7.9426,7.8953,7.9236,198070.0
2020-04-03 15:10:00,8.38,8.39,8.34,8.38,179755.0,7.9236,7.9331,7.8858,7.9236,179755.0
2020-04-03 15:15:00,8.39,8.57,8.39,8.54,272615.0,7.9331,8.1033,7.9331,8.0749,272615.0
2020-04-03 15:20:00,8.53,8.55,8.49,8.54,212247.0,8.0655,8.0844,8.0277,8.0749,212247.0
2020-04-03 15:25:00,8.53,8.54,8.45,8.49,291837.0,8.0655,8.0749,7.9898,8.0277,291837.0
2020-04-03 15:30:00,8.49,8.71,8.48,8.63,266780.0,8.0277,8.2357,8.0182,8.16,266780.0
2020-04-03 15:35:00,8.63,8.64,8.57,8.59,353719.0,8.16,8.1695,8.1033,8.1222,353719.0
2020-04-03 15:40:00,8.59,8.69,8.58,8.66,260537.0,8.1222,8.2168,8.1128,8.1884,260537.0
2020-04-03 15:45:00,8.66,8.81,8.64,8.81,438293.0,8.1884,8.3302,8.1695,8.3302,438293.0
2020-04-03 15:50:00,8.84,8.94,8.66,8.82,650841.0,8.3586,8.4532,8.1884,8.3397,650841.0
2020-04-03 15:55:00,8.8,8.81,8.71,8.73,966299.0,8.3208,8.3302,8.2357,8.2546,966299.0
2020-04-06 09:30:00,8.85,8.9,8.63,8.77,169168.0,8.3681,8.4153,8.16,8.2924,169168.0
2020-04-06 09:35:00,8.78,8.79,8.63,8.74,84037.0,8.3019,8.3113,8.16,8.264,84037.0
2020-04-06 09:40:00,8.74,8.97,8.7,8.97,128879.0,8.264,8.4815,8.2262,8.4815,128879.0
2020-04-06 09:45:00,8.97,9.19,8.96,9.1,159594.0,8.4815,8.6895,8.4721,8.6044,159594.0
2020-04-06 09:50:00,9.09,9.24,9.09,9.19,122097.0,8.595,8.7368,8.595,8.6895,122097.0
2020-04-06 09:55:00,9.19,9.21,9.06,9.08,90932.0,8.6895,8.7084,8.5666,8.5855,90932.0
2020-04-06 10:00:00,9.08,9.1,8.89,8.92,98048.0,8.5855,8.6044,8.4059,8.4342,98048.0
2020-04-06 10:05:00,8.93,8.99,8.87,8.95,70286.0,8.4437,8.5004,8.387,8.4626,70286.0
2020-04-06 10:10:00,8.96,8.98,8.91,8.93,76134.0,8.4721,8.491,8.4248,8.4437,76134.0
2020-04-06 10:15:00,8.94,9.01,8.9,9.0,83955.0,8.4532,8.5193,8.4153,8.5099,83955.0
2020-04-06 10:20:00,8.99,9.03,8.92,8.92,90700.0,8.5004,8.5382,8.4342,8.4342,90700.0
2020-04-06 10:25:00,8.92,8.97,8.84,8.84,114073.0,8.4342,8.4815,8.3586,8.3586,114073.0
2020-04-06 10:30:00,8.85,8.87,8.58,8.59,227219.0,8.3681,8.387,8.1128,8.1222,227219.0
2020-04-06 10:35:00,8.58,8.63,8.46,8.58,158829.0,8.1128,8.16,7.9993,8.1128,158829.0
2020-04-06 10:40:00,8.58,8.64,8.52,8.57,91527.0,8.1128,8.1695,8.056,8.1033,91527.0
2020-04-06 10:45:00,8.57,8.61,8.54,8.59,48191.0,8.1033,8.1411,8.0749,8.1222,48191.0
2020-04-06 10:50:00,8.59,8.7,8.58,8.68,48887.0,8.1222,8.2262,8.1128,8.2073,48887.0
2020-04-06 10:55:00,8.68,8.71,8.6,8.64,66396.0,8.2073,8.2357,8.1317,8.1695,66396.0
2020-04-06 11:00:00,8.65,8.72,8.59,8.71,39411.0,8.1789,8.2451,8.1222,8.2357,39411.0
2020-04-06 11:05:00,8.7,8.79,8.69,8.72,85243.0,8.2262,8.3113,8.2168,8.2451,85243.0
2020-04-06 11:10:00,8.73,8.82,8.72,8.75,46292.0,8.2546,8.3397,8.2451,8.2735,46292.0
2020-04-06 11:15:00,8.75,8.78,8.67,8.76,39029.0,8.2735,8.3019,8.1979,8.283,39029.0
2020-04-06 11:20:00,8.75,8.81,8.74,8.79,43293.0,8.2735,8.3302,8.264,8.3113,43293.0
2020-04-06 11:25:00,8.79,8.9,8.79,8.89,63811.0,8.3113,8.4153,8.3113,8.4059,63811.0
2020-04-06 11:30:00,8.9,9.0,8.9,8.95,77939.0,8.4153,8.5099,8.4153,8.4626,77939.0
2020-04-06 11:35:00,8.95,9.01,8.95,8.98,77714.0,8.4626,8.5193,8.4626,8.491,77714.0
2020-04-06 11:40:00,9.0,9.02,8.97,9.02,35973.0,8.5099,8.5288,8.4815,8.5288,35973.0
2020-04-06 11:45:00,9.03,9.24,8.99,9.12,249390.0,8.5382,8.7368,8.5004,8.6233,249390.0
2020-04-06 11:50:00,9.12,9.14,9.03,9.06,96457.0,8.6233,8.6423,8.5382,8.5666,96457.0
2020-04-06 11:55:00,9.06,9.14,9.03,9.05,88075.0,8.5666,8.6423,8.5382,8.5572,88075.0
2020-04-06 12:00:00,9.07,9.07,8.93,9.0,108636.0,8.5761,8.5761,8.4437,8.5099,108636.0
2020-04-06 12:05:00,9.0,9.06,9.0,9.04,47065.0,8.5099,8.5666,8.5099,8.5477,47065.0
2020-04-06 12:10:00,9.05,9.13,9.03,9.12,67115.0,8.5572,8.6328,8.5382,8.6233,67115.0
2020-04-06 12:15:00,9.11,9.15,9.07,9.11,48059.0,8.6139,8.6517,8.5761,8.6139,48059.0
2020-04-06 12:20:00,9.11,9.16,9.1,9.14,50523.0,8.6139,8.6612,8.6044,8.6423,50523.0
2020-04-06 12:25:00,9.14,9.15,9.1,9.13,49978.0,8.6423,8.6517,8.6044,8.6328,49978.0
2020-04-06 12:30:00,9.13,9.13,9.05,9.11,55251.0,8.6328,8.6328,8.5572,8.6139,55251.0
2020-04-06 12:35:00,9.11,9.13,9.07,9.09,68206.0,8.6139,8.6328,8.5761,8.595,68206.0
2020-04-06 12:40:00,9.1,9.11,9.06,9.1,50038.0,8.6044,8.6139,8.5666,8.6044,50038.0
2020-04-06 12:45:00,9.1,9.1,8.95,8.97,79214.0,8.6044,8.6044,8.4626,8.4815,79214.0
2020-04-06 12:50:00,8.97,8.97,8.86,8.95,75316.0,8.4815,8.4815,8.3775,8.4626,75316.0
2020-04-06 12:55:00,8.95,9.04,8.93,9.04,70307.0,8.4626,8.5477,8.4437,8.5477,70307.0
2020-04-06 13:00:00,9.03,9.06,9.02,9.04,58707.0,8.5382,8.5666,8.5288,8.5477,58707.0
2020-04-06 13:05:00,9.04,9.12,9.0,9.11,64245.0,8.5477,8.6233,8.5099,8.6139,64245.0
2020-04-06 13:10:00,9.11,9.21,9.11,9.21,53536.0,8.6139,8.7084,8.6139,8.7084,53536.0
2020-04-06 13:15:00,9.22,9.33,9.19,9.33,83742.0,8.7179,8.8219,8.6895,8.8219,83742.0
2020-04-06 13:20:00,9.33,9.35,9.29,9.33,90722.0,8.8219,8.8408,8.7841,8.8219,90722.0
2020-04-06 13:25:00,9.32,9.35,9.28,9.34,65614.0,8.8125,8.8408,8.7746,8.8314,65614.0
2020-04-06 13:30:00,9.34,9.38,9.32,9.37,53830.0,8.8314,8.8692,8.8125,8.8597,53830.0
2020-04-06 13:35:00,9.37,9.48,9.37,9.44,84162.0,8.8597,8.9637,8.8597,8.9259,84162.0
2020-04-06 13:40:00,9.45,9.45,9.35,9.36,100705.0,8.9354,8.9354,8.8408,8.8503,100705.0
2020-04-06 13:45:00,9.36,9.38,9.32,9.36,65615.0,8.8503,8.8692,8.8125,8.8503,65615.0
2020-04-06 13:50:00,9.35,9.36,9.29,9.35,58596.0,8.8408,8.8503,8.7841,8.8408,58596.0
2020-04-06 13:55:00,9.34,9.39,9.29,9.38,65827.0,8.8314,8.8786,8.7841,8.8692,65827.0
2020-04-06 14:00:00,9.38,9.38,9.25,9.28,75242.0,8.8692,8.8692,8.7463,8.7746,75242.0
2020-04-06 14:05:00,9.27,9.28,9.21,9.25,78371.0,8.7652,8.7746,8.7084,8.7463,78371.0
2020-04-06 14:10:00,9.24,9.27,9.2,9.21,64230.0,8.7368,8.7652,8.699,8.7084,64230.0
2020-04-06 14:15:00,9.22,9.32,9.2,9.32,65067.0,8.7179,8.8125,8.699,8.8125,65067.0
2020-04-06 14:20:00,9.32,9.38,9.3,9.34,69024.0,8.8125,8.8692,8.7935,8.8314,69024.0
2020-04-06 14:25:00,9.34,9.36,9.3,9.36,68506.0,8.8314,8.8503,8.7935,8.8503,68506.0
2020-04-06 14:30:00,9.36,9.37,9.3,9.35,60941.0,8.8503,8.8597,8.7935,8.8408,60941.0
2020-04-06 14:35:00,9.35,9.38,9.33,9.37,65548.0,8.8408,8.8692,8.8219,8.8597,65548.0
2020-04-06 14:40:00,9.36,9.43,9.32,9.37,84941.0,8.8503,8.9165,8.8125,8.8597,84941.0
2020-04-06 14:45:00,9.37,9.5,9.36,9.48,70233.0,8.8597,8.9827,8.8503,8.9637,70233.0
2020-04-06 14:50:00,9.48,9.57,9.46,9.49,77729.0,8.9637,9.0488,8.9448,8.9732,77729.0
2020-04-06 14:55:00,9.49,9.62,9.49,9.59,91447.0,8.9732,9.0961,8.9732,9.0678,91447.0
2020-04-06 15:00:00,9.59,9.71,9.56,9.71,110990.0,9.0678,9.1812,9.0394,9.1812,110990.0
2020-04-06 15:05:00,9.71,9.8,9.68,9.71,197442.0,9.1812,9.2663,9.1529,9.1812,197442.0
2020-04-06 15:10:00,9.71,9.75,9.66,9.74,119337.0,9.1812,9.219,9.1339,9.2096,119337.0
2020-04-06 15:15:00,9.74,9.78,9.73,9.76,122371.0,9.2096,9.2474,9.2001,9.2285,122371.0
2020-04-06 15:20:00,9.76,9.98,9.74,9.88,347443.0,9.2285,9.4365,9.2096,9.342,347443.0
2020-04-06 15:25:00,9.89,9.91,9.84,9.88,98978.0,9.3514,9.3703,9.3041,9.342,98978.0
2020-04-06 15:30:00,9.88,9.91,9.78,9.84,156038.0,9.342,9.3703,9.2474,9.3041,156038.0
2020-04-06 15:35:00,9.83,9.84,9.72,9.75,145775.0,9.2947,9.3041,9.1907,9.219,145775.0
2020-04-06 15:40:00,9.75,9.79,9.67,9.71,266394.0,9.219,9.2569,9.1434,9.1812,266394.0
2020-04-06 15:45:00,9.71,9.78,9.67,9.69,216632.0,9.1812,9.2474,9.1434,9.1623,216632.0
2020-04-06 15:50:00,9.69,9.85,9.69,9.81,382177.0,9.1623,9.3136,9.1623,9.2758,382177.0
2020-04-06 15:55:00,9.81,9.83,9.74,9.76,570893.0,9.2758,9.2947,9.2096,9.2285,570893.0
2020-04-07 09:30:00,9.85,9.85,9.6,9.81,79985.0,9.3136,9.3136,9.0772,9.2758,79985.0
2020-04-07 09:35:00,9.82,9.82,9.55,9.62,50081.0,9.2852,9.2852,9.0299,9.0961,50081.0
2020-04-07 09:40:00,9.65,9.84,9.64,9.82,149785.0,9.1245,9.3041,9.115,9.2852,149785.0
2020-04-07 09:45:00,9.79,9.82,9.7,9.76,103904.0,9.2569,9.2852,9.1718,9.2285,103904.0
2020-04-07 09:50:00,9.77,9.85,9.72,9.77,107256.0,9.238,9.3136,9.1907,9.238,107256.0
2020-04-07 09:55:00,9.78,10.02,9.74,9.98,137232.0,9.2474,9.4743,9.2096,9.4365,137232.0
2020-04-07 10:00:00,9.99,10.07,9.94,10.03,107927.0,9.446,9.5216,9.3987,9.4838,107927.0
2020-04-07 10:05:00,10.05,10.09,9.93,9.93,162302.0,9.5027,9.5405,9.3892,9.3892,162302.0
2020-04-07 10:10:00,9.94,10.02,9.9,9.92,118292.0,9.3987,9.4743,9.3609,9.3798,118292.0
2020-04-07 10:15:00,9.92,10.0,9.85,9.93,120157.0,9.3798,9.4554,9.3136,9.3892,120157.0
2020-04-07 10:20:00,9.94,9.99,9.88,9.94,160466.0,9.3987,9.446,9.342,9.3987,160466.0
2020-04-07 10:25:00,9.95,10.03,9.92,9.98,86743.0,9.4081,9.4838,9.3798,9.4365,86743.0
2020-04-07 10:30:00,9.98,10.16,9.95,10.12,142951.0,9.4365,9.6067,9.4081,9.5689,142951.0
2020-04-07 10:35:00,10.12,10.2,10.04,10.15,80059.0,9.5689,9.6445,9.4932,9.5973,80059.0
2020-04-07 10:40:00,10.15,10.18,10.05,10.09,67100.0,9.5973,9.6256,9.5027,9.5405,67100.0
2020-04-07 10:45:00,10.1,10.12,9.78,9.85,199648.0,9.55,9.5689,9.2474,9.3136,199648.0
2020-04-07 10:50:00,9.86,9.96,9.81,9.9,107491.0,9.323,9.4176,9.2758,9.3609,107491.0
2020-04-07 10:55:00,9.91,10.11,9.91,10.07,59032.0,9.3703,9.5594,9.3703,9.5216,59032.0
2020-04-07 11:00:00,10.07,10.2,10.06,10.13,95232.0,9.5216,9.6445,9.5122,9.5783,95232.0
2020-04-07 11:05:00,10.14,10.16,10.07,10.11,73982.0,9.5878,9.6067,9.5216,9.5594,73982.0
2020-04-07 11:10:00,10.11,10.27,10.1,10.23,82279.0,9.5594,9.7107,9.55,9.6729,82279.0
2020-04-07 11:15:00,10.24,10.33,10.22,10.3,95979.0,9.6824,9.7675,9.6634,9.7391,95979.0
2020-04-07 11:20:00,10.28,10.42,10.25,10.4,125600.0,9.7202,9.8526,9.6918,9.8336,125600.0
2020-04-07 11:25:00,10.4,10.47,10.3,10.45,102109.0,9.8336,9.8998,9.7391,9.8809,102109.0
2020-04-07 11:30:00,10.45,10.5,10.4,10.47,95177.0,9.8809,9.9282,9.8336,9.8998,95177.0
2020-04-07 11:35:00,10.48,10.48,10.4,10.43,92376.0,9.9093,9.9093,9.8336,9.862,92376.0
2020-04-07 11:40:00,10.43,10.49,10.36,10.45,103271.0,9.862,9.9187,9.7958,9.8809,103271.0
2020-04-07 11:45:00,10.45,10.49,10.41,10.48,78715.0,9.8809,9.9187,9.8431,9.9093,78715.0
2020-04-07 11:50:00,10.48,10.48,10.41,10.47,81286.0,9.9093,9.9093,9.8431,9.8998,81286.0
2020-04-07 11:55:00,10.48,10.5,10.39,10.43,73297.0,9.9093,9.9282,9.8242,9.862,73297.0
2020-04-07 12:00:00,10.43,10.5,10.43,10.5,50552.0,9.862,9.9282,9.862,9.9282,50552.0
2020-04-07 12:05:00,10.5,10.62,10.49,10.56,120223.0,9.9282,10.0417,9.9187,9.9849,120223.0
2020-04-07 12:10:00,10.55,10.63,10.53,10.61,48175.0,9.9755,10.0511,9.9566,10.0322,48175.0
2020-04-07 12:15:00,10.61,10.64,10.57,10.62,49535.0,10.0322,10.0606,9.9944,10.0417,49535.0
2020-04-07 12:20:00,10.62,10.63,10.5,10.52,84370.0,10.0417,10.0511,9.9282,9.9471,84370.0
2020-04-07 12:25:00,10.53,10.6,10.51,10.57,40278.0,9.9566,10.0228,9.9377,9.9944,40278.0
2020-04-07 12:30:00,10.57,10.6,10.53,10.56,60434.0,9.9944,10.0228,9.9566,9.9849,60434.0
2020-04-07 12:35:00,10.57,10.58,10.54,10.55,38245.0,9.9944,10.0038,9.966,9.9755,38245.0
2020-04-07 12:40:00,10.56,10.59,10.5,10.53,56748.0,9.9849,10.0133,9.9282,9.9566,56748.0
2020-04-07 12:45:00,10.53,10.68,10.52,10.67,81642.0,9.9566,10.0984,9.9471,10.0889,81642.0
2020-04-07 12:50:00,10.66,10.67,10.61,10.64,58092.0,10.0795,10.0889,10.0322,10.0606,58092.0
2020-04-07 12:55:00,10.64,10.65,10.49,10.55,138982.0,10.0606,10.07,9.9187,9.9755,138982.0
2020-04-07 13:00:00,10.55,10.59,10.49,10.55,114497.0,9.9755,10.0133,9.9187,9.9755,114497.0
2020-04-07 13:05:00,10.55,10.58,10.53,10.55,69788.0,9.9755,10.0038,9.9566,9.9755,69788.0
2020-04-07 13:10:00,10.55,10.58,10.46,10.48,77947.0,9.9755,10.0038,9.8904,9.9093,77947.0
2020-04-07 13:15:00,10.49,10.53,10.46,10.5,66024.0,9.9187,9.9566,9.8904,9.9282,66024.0
2020-04-07 13:20:00,10.5,10.55,10.38,10.54,116826.0,9.9282,9.9755,9.8147,9.966,116826.0
2020-04-07 13:25:00,10.54,10.57,10.48,10.54,103063.0,9.966,9.9944,9.9093,9.966,103063.0
2020-04-07 13:30:00,10.54,10.65,10.5,10.64,139372.0,9.966,10.07,9.9282,10.0606,139372.0
2020-04-07 13:35:00,10.63,10.68,10.6,10.66,36855.0,10.0511,10.0984,10.0228,10.0795,36855.0
2020-04-07 13:40:00,10.66,10.77,10.63,10.77,101019.0,10.0795,10.1835,10.0511,10.1835,101019.0
2020-04-07 13:45:00,10.76,10.82,10.74,10.77,83973.0,10.174,10.2308,10.1551,10.1835,83973.0
2020-04-07 13:50:00,10.78,10.81,10.71,10.77,74790.0,10.1929,10.2213,10.1268,10.1835,74790.0
2020-04-07 13:55:00,10.77,10.88,10.74,10.83,76520.0,10.1835,10.2875,10.1551,10.2402,76520.0
2020-04-07 14:00:00,10.82,10.83,10.69,10.7,153297.0,10.2308,10.2402,10.1078,10.1173,153297.0
2020-04-07 14:05:00,10.7,10.77,10.64,10.71,136276.0,10.1173,10.1835,10.0606,10.1268,136276.0
2020-04-07 14:10:00,10.71,10.84,10.7,10.79,126238.0,10.1268,10.2497,10.1173,10.2024,126238.0
2020-04-07 14:15:00,10.8,10.98,10.74,10.95,225419.0,10.2119,10.3821,10.1551,10.3537,225419.0
2020-04-07 14:20:00,10.96,11.0,10.93,10.95,136853.0,10.3631,10.401,10.3348,10.3537,136853.0
2020-04-07 14:25:00,10.95,11.0,10.92,10.96,109412.0,10.3537,10.401,10.3253,10.3631,109412.0
2020-04-07 14:30:00,10.96,11.0,10.94,10.99,88953.0,10.3631,10.401,10.3442,10.3915,88953.0
2020-04-07 14:35:00,10.98,11.0,10.93,10.94,80540.0,10.3821,10.401,10.3348,10.3442,80540.0
2020-04-07 14:40:00,10.95,11.0,10.92,11.0,116337.0,10.3537,10.401,10.3253,10.401,116337.0
2020-04-07 14:45:00,11.0,11.18,10.99,11.06,223659.0,10.401,10.5712,10.3915,10.4577,223659.0
2020-04-07 14:50:00,11.06,11.18,11.05,11.1,131658.0,10.4577,10.5712,10.4482,10.4955,131658.0
2020-04-07 14:55:00,11.11,11.13,10.95,11.05,158391.0,10.505,10.5239,10.3537,10.4482,158391.0
2020-04-07 15:00:00,11.06,11.07,10.99,11.0,130757.0,10.4577,10.4672,10.3915,10.401,130757.0
2020-04-07 15:05:00,10.99,11.02,10.88,10.98,231991.0,10.3915,10.4199,10.2875,10.3821,231991.0
2020-04-07 15:10:00,10.98,11.03,10.94,11.0,94544.0,10.3821,10.4293,10.3442,10.401,94544.0
2020-04-07 15:15:00,11.0,11.01,10.93,10.95,121318.0,10.401,10.4104,10.3348,10.3537,121318.0
2020-04-07 15:20:00,10.95,10.96,10.71,10.75,194153.0,10.3537,10.3631,10.1268,10.1646,194153.0
2020-04-07 15:25:00,10.75,10.82,10.72,10.75,115512.0,10.1646,10.2308,10.1362,10.1646,115512.0
2020-04-07 15:30:00,10.76,10.76,10.57,10.62,210791.0,10.174,10.174,9.9944,10.0417,210791.0
2020-04-07 15:35:00,10.62,10.77,10.54,10.76,195885.0,10.0417,10.1835,9.966,10.174,195885.0
2020-04-07 15:40:00,10.76,10.83,10.72,10.81,130208.0,10.174,10.2402,10.1362,10.2213,130208.0
2020-04-07 15:45:00,10.8,11.03,10.8,11.02,259368.0,10.2119,10.4293,10.2119,10.4199,259368.0
2020-04-07 15:50:00,10.99,11.0,10.85,10.96,277095.0,10.3915,10.401,10.2591,10.3631,277095.0
2020-04-07 15:55:00,10.96,10.97,10.71,10.75,586223.0,10.3631,10.3726,10.1268,10.1646,586223.0
2020-04-08 09:30:00,10.83,10.95,10.64,10.77,83287.0,10.2402,10.3537,10.0606,10.1835,83287.0
2020-04-08 09:35:00,10.77,10.84,10.71,10.82,86028.0,10.1835,10.2497,10.1268,10.2308,86028.0
2020-04-08 09:40:00,10.83,10.94,10.82,10.88,102624.0,10.2402,10.3442,10.2308,10.2875,102624.0
2020-04-08 09:45:00,10.89,10.92,10.75,10.78,55151.0,10.297,10.3253,10.1646,10.1929,55151.0
2020-04-08 09:50:00,10.77,10.84,10.73,10.79,83131.0,10.1835,10.2497,10.1457,10.2024,83131.0
2020-04-08 09:55:00,10.79,10.79,10.57,10.62,77577.0,10.2024,10.2024,9.9944,10.0417,77577.0
2020-04-08 10:00:00,10.62,10.67,10.42,10.42,103455.0,10.0417,10.0889,9.8526,9.8526,103455.0
2020-04-08 10:05:00,10.42,10.5,10.4,10.49,70834.0,9.8526,9.9282,9.8336,9.9187,70834.0
2020-04-08 10:10:00,10.5,10.52,10.29,10.37,129266.0,9.9282,9.9471,9.7296,9.8053,129266.0
2020-04-08 10:15:00,10.37,10.47,10.35,10.36,58193.0,9.8053,9.8998,9.7864,9.7958,58193.0
2020-04-08 10:20:00,10.36,10.39,10.31,10.32,30574.0,9.7958,9.8242,9.7485,9.758,30574.0
2020-04-08 10:25:00,10.31,10.39,10.19,10.34,101834.0,9.7485,9.8242,9.6351,9.7769,101834.0
2020-04-08 10:30:00,10.34,10.45,10.28,10.42,48254.0,9.7769,9.8809,9.7202,9.8526,48254.0
2020-04-08 10:35:00,10.42,10.52,10.41,10.49,74611.0,9.8526,9.9471,9.8431,9.9187,74611.0
2020-04-08 10:40:00,10.5,10.54,10.46,10.48,47902.0,9.9282,9.966,9.8904,9.9093,47902.0
2020-04-08 10:45:00,10.47,10.54,10.46,10.5,37447.0,9.8998,9.966,9.8904,9.9282,37447.0
2020-04-08 10:50:00,10.51,10.61,10.49,10.6,70886.0,9.9377,10.0322,9.9187,10.0228,70886.0
2020-04-08 10:55:00,10.6,10.64,10.56,10.59,73427.0,10.0228,10.0606,9.9849,10.0133,73427.0
2020-04-08 11:00:00,10.59,10.71,10.58,10.69,44884.0,10.0133,10.1268,10.0038,10.1078,44884.0
2020-04-08 11:05:00,10.68,10.73,10.62,10.65,51684.0,10.0984,10.1457,10.0417,10.07,51684.0
2020-04-08 11:10:00,10.66,10.73,10.65,10.68,40599.0,10.0795,10.1457,10.07,10.0984,40599.0
2020-04-08 11:15:00,10.69,10.7,10.6,10.62,44279.0,10.1078,10.1173,10.0228,10.0417,44279.0
2020-04-08 11:20:00,10.62,10.64,10.46,10.46,54576.0,10.0417,10.0606,9.8904,9.8904,54576.0
2020-04-08 11:25:00,10.47,10.54,10.46,10.47,49579.0,9.8998,9.966,9.8904,9.8998,49579.0
2020-04-08 11:30:00,10.46,10.5,10.41,10.45,33311.0,9.8904,9.9282,9.8431,9.8809,33311.0
2020-04-08 11:35:00,10.44,10.45,10.38,10.42,36285.0,9.8715,9.8809,9.8147,9.8526,36285.0
2020-04-08 11:40:00,10.42,10.46,10.37,10.38,42759.0,9.8526,9.8904,9.8053,9.8147,42759.0
2020-04-08 11:45:00,10.39,10.45,10.35,10.36,39227.0,9.8242,9.8809,9.7864,9.7958,39227.0
2020-04-08 11:50:00,10.36,10.36,10.29,10.33,46444.0,9.7958,9.7958,9.7296,9.7675,46444.0
2020-04-08 11:55:00,10.34,10.38,10.27,10.3,31277.0,9.7769,9.8147,9.7107,9.7391,31277.0
2020-04-08 12:00:00,10.3,10.35,10.26,10.32,37429.0,9.7391,9.7864,9.7013,9.758,37429.0
2020-04-08 12:05:00,10.32,10.36,10.26,10.26,57264.0,9.758,9.7958,9.7013,9.7013,57264.0
2020-04-08 12:10:00,10.26,10.28,10.22,10.22,29879.0,9.7013,9.7202,9.6634,9.6634,29879.0
2020-04-08 12:15:00,10.23,10.34,10.22,10.32,33551.0,9.6729,9.7769,9.6634,9.758,33551.0
2020-04-08 12:20:00,10.32,10.38,10.3,10.36,41790.0,9.758,9.8147,9.7391,9.7958,41790.0
2020-04-08 12:25:00,10.36,10.37,10.31,10.34,39006.0,9.7958,9.8053,9.7485,9.7769,39006.0
2020-04-08 12:30:00,10.34,10.38,10.32,10.36,41518.0,9.7769,9.8147,9.758,9.7958,41518.0
2020-04-08 12:35:00,10.36,10.38,10.29,10.36,65347.0,9.7958,9.8147,9.7296,9.7958,65347.0
2020-04-08 12:40:00,10.36,10.43,10.35,10.42,60669.0,9.7958,9.862,9.7864,9.8526,60669.0
2020-04-08 12:45:00,10.42,10.47,10.38,10.41,48564.0,9.8526,9.8998,9.8147,9.8431,48564.0
2020-04-08 12:50:00,10.41,10.47,10.38,10.41,103731.0,9.8431,9.8998,9.8147,9.8431,103731.0
2020-04-08 12:55:00,10.41,10.41,10.36,10.36,101895.0,9.8431,9.8431,9.7958,9.7958,101895.0
2020-04-08 13:00:00,10.36,10.4,10.36,10.38,100620.0,9.7958,9.8336,9.7958,9.8147,100620.0
2020-04-08 13:05:00,10.38,10.39,10.31,10.35,57825.0,9.8147,9.8242,9.7485,9.7864,57825.0
2020-04-08 13:10:00,10.35,10.42,10.32,10.42,26803.0,9.7864,9.8526,9.758,9.8526,26803.0
2020-04-08 13:15:00,10.42,10.52,10.41,10.51,48792.0,9.8526,9.9471,9.8431,9.9377,48792.0
2020-04-08 13:20:00,10.5,10.5,10.45,10.49,23449.0,9.9282,9.9282,9.8809,9.9187,23449.0
2020-04-08 13:25:00,10.5,10.52,10.41,10.41,27518.0,9.9282,9.9471,9.8431,9.8431,27518.0
2020-04-08 13:30:00,10.42,10.49,10.4,10.4,21806.0,9.8526,9.9187,9.8336,9.8336,21806.0
2020-04-08 13:35:00,10.4,10.45,10.39,10.41,59986.0,9.8336,9.8809,9.8242,9.8431,59986.0
2020-04-08 13:40:00,10.42,10.46,10.4,10.43,27488.0,9.8526,9.8904,9.8336,9.862,27488.0
2020-04-08 13:45:00,10.43,10.49,10.43,10.45,22724.0,9.862,9.9187,9.862,9.8809,22724.0
2020-04-08 13:50:00,10.45,10.51,10.44,10.5,23610.0,9.8809,9.9377,9.8715,9.9282,23610.0
2020-04-08 13:55:00,10.5,10.5,10.39,10.41,26140.0,9.9282,9.9282,9.8242,9.8431,26140.0
2020-04-08 14:00:00,10.42,10.55,10.41,10.53,50417.0,9.8526,9.9755,9.8431,9.9566,50417.0
2020-04-08 14:05:00,10.53,10.6,10.49,10.6,37569.0,9.9566,10.0228,9.9187,10.0228,37569.0
2020-04-08 14:10:00,10.59,10.68,10.56,10.66,54379.0,10.0133,10.0984,9.9849,10.0795,54379.0
2020-04-08 14:15:00,10.65,10.71,10.59,10.66,90272.0,10.07,10.1268,10.0133,10.0795,90272.0
2020-04-08 14:20:00,10.66,10.77,10.63,10.72,82399.0,10.0795,10.1835,10.0511,10.1362,82399.0
2020-04-08 14:25:00,10.72,10.77,10.7,10.77,67064.0,10.1362,10.1835,10.1173,10.1835,67064.0
2020-04-08 14:30:00,10.78,10.83,10.76,10.82,55047.0,10.1929,10.2402,10.174,10.2308,55047.0
2020-04-08 14:35:00,10.83,10.86,10.78,10.86,64807.0,10.2402,10.2686,10.1929,10.2686,64807.0
2020-04-08 14:40:00,10.86,10.88,10.8,10.8,82397.0,10.2686,10.2875,10.2119,10.2119,82397.0
2020-04-08 14:45:00,10.8,10.83,10.79,10.8,81228.0,10.2119,10.2402,10.2024,10.2119,81228.0
2020-04-08 14:50:00,10.8,10.9,10.8,10.89,42281.0,10.2119,10.3064,10.2119,10.297,42281.0
2020-04-08 14:55:00,10.88,11.05,10.87,11.05,101704.0,10.2875,10.4482,10.278,10.4482,101704.0
2020-04-08 15:00:00,11.04,11.1,11.0,11.04,72481.0,10.4388,10.4955,10.401,10.4388,72481.0
2020-04-08 15:05:00,11.04,11.07,11.0,11.03,61022.0,10.4388,10.4672,10.401,10.4293,61022.0
2020-04-08 15:10:00,11.03,11.07,10.99,11.06,121015.0,10.4293,10.4672,10.3915,10.4577,121015.0
2020-04-08 15:15:00,11.05,11.11,10.99,11.01,69961.0,10.4482,10.505,10.3915,10.4104,69961.0
2020-04-08 15:20:00,11.02,11.07,10.98,11.0,56381.0,10.4199,10.4672,10.3821,10.401,56381.0
2020-04-08 15:25:00,11.0,11.01,10.81,10.84,135109.0,10.401,10.4104,10.2213,10.2497,135109.0
2020-04-08 15:30:00,10.84,10.98,10.84,10.88,128871.0,10.2497,10.3821,10.2497,10.2875,128871.0
2020-04-08 15:35:00,10.88,10.92,10.86,10.9,61842.0,10.2875,10.3253,10.2686,10.3064,61842.0
2020-04-08 15:40:00,10.9,10.91,10.83,10.88,117473.0,10.3064,10.3159,10.2402,10.2875,117473.0
2020-04-08 15:45:00,10.88,10.89,10.78,10.79,123938.0,10.2875,10.297,10.1929,10.2024,123938.0
2020-04-08 15:50:00,10.79,10.95,10.77,10.86,244725.0,10.2024,10.3537,10.1835,10.2686,244725.0
2020-04-08 15:55:00,10.86,10.87,10.73,10.83,600469.0,10.2686,10.278,10.1457,10.2402,600469.0
2020-04-09 09:30:00,10.82,10.94,10.55,10.85,124594.0,10.2308,10.3442,9.9755,10.2591,124594.0
2020-04-09 09:35:00,10.84,10.91,10.68,10.86,89017.0,10.2497,10.3159,10.0984,10.2686,89017.0
2020-04-09 09:40:00,10.85,11.01,10.81,10.99,91509.0,10.2591,10.4104,10.2213,10.3915,91509.0
2020-04-09 09:45:00,10.96,11.15,10.92,11.09,115652.0,10.3631,10.5428,10.3253,10.4861,115652.0
2020-04-09 09:50:00,11.1,11.4,11.09,11.38,210109.0,10.4955,10.7792,10.4861,10.7603,210109.0
2020-04-09 09:55:00,11.38,11.48,11.16,11.33,136466.0,10.7603,10.8548,10.5523,10.713,136466.0
2020-04-09 10:00:00,11.31,11.39,11.23,11.33,144327.0,10.6941,10.7697,10.6184,10.713,144327.0
2020-04-09 10:05:00,11.33,11.48,11.3,11.41,130974.0,10.713,10.8548,10.6846,10.7886,130974.0
2020-04-09 10:10:00,11.4,11.57,11.39,11.57,188662.0,10.7792,10.9399,10.7697,10.9399,188662.0
2020-04-09 10:15:00,11.58,11.6,11.33,11.33,91011.0,10.9494,10.9683,10.713,10.713,91011.0
2020-04-09 10:20:00,11.34,11.53,11.33,11.44,218029.0,10.7225,10.9021,10.713,10.817,218029.0
2020-04-09 10:25:00,11.43,11.58,11.33,11.58,179412.0,10.8076,10.9494,10.713,10.9494,179412.0
2020-04-09 10:30:00,11.58,11.68,11.53,11.66,174957.0,10.9494,11.0439,10.9021,11.025,174957.0
2020-04-09 10:35:00,11.67,11.67,11.49,11.64,80676.0,11.0345,11.0345,10.8643,11.0061,80676.0
2020-04-09 10:40:00,11.65,11.73,11.49,11.53,117430.0,11.0156,11.0912,10.8643,10.9021,117430.0
2020-04-09 10:45:00,11.53,11.62,11.47,11.53,102247.0,10.9021,10.9872,10.8454,10.9021,102247.0
2020-04-09 10:50:00,11.53,11.54,11.4,11.45,143128.0,10.9021,10.9116,10.7792,10.8265,143128.0
2020-04-09 10:55:00,11.45,11.52,11.3,11.35,109665.0,10.8265,10.8926,10.6846,10.7319,109665.0
2020-04-09 11:00:00,11.35,11.36,11.05,11.07,187765.0,10.7319,10.7414,10.4482,10.4672,187765.0
2020-04-09 11:05:00,11.07,11.26,11.05,11.22,155399.0,10.4672,10.6468,10.4482,10.609,155399.0
2020-04-09 11:10:00,11.22,11.28,11.11,11.27,125400.0,10.609,10.6657,10.505,10.6563,125400.0
2020-04-09 11:15:00,11.26,11.32,11.21,11.27,96032.0,10.6468,10.7035,10.5995,10.6563,96032.0
2020-04-09 11:20:00,11.28,11.3,11.14,11.21,103776.0,10.6657,10.6846,10.5333,10.5995,103776.0
2020-04-09 11:25:00,11.21,11.34,11.18,11.32,44748.0,10.5995,10.7225,10.5712,10.7035,44748.0
2020-04-09 11:30:00,11.32,11.39,11.15,11.16,107087.0,10.7035,10.7697,10.5428,10.5523,107087.0
2020-04-09 11:35:00,11.15,11.23,11.1,11.17,53312.0,10.5428,10.6184,10.4955,10.5617,53312.0
2020-04-09 11:40:00,11.16,11.24,11.12,11.21,112158.0,10.5523,10.6279,10.5144,10.5995,112158.0
2020-04-09 11:45:00,11.21,11.29,11.19,11.29,49222.0,10.5995,10.6752,10.5806,10.6752,49222.0
2020-04-09 11:50:00,11.29,11.32,11.2,11.21,65086.0,10.6752,10.7035,10.5901,10.5995,65086.0
2020-04-09 11:55:00,11.22,11.27,11.15,11.19,53972.0,10.609,10.6563,10.5428,10.5806,53972.0
2020-04-09 12:00:00,11.2,11.21,11.12,11.2,79364.0,10.5901,10.5995,10.5144,10.5901,79364.0
2020-04-09 12:05:00,11.2,11.23,11.13,11.15,65345.0,10.5901,10.6184,10.5239,10.5428,65345.0
2020-04-09 12:10:00,11.16,11.16,11.06,11.15,82374.0,10.5523,10.5523,10.4577,10.5428,82374.0
2020-04-09 12:15:00,11.15,11.22,11.13,11.18,81128.0,10.5428,10.609,10.5239,10.5712,81128.0
2020-04-09 12:20:00,11.17,11.31,11.16,11.27,51299.0,10.5617,10.6941,10.5523,10.6563,51299.0
2020-04-09 12:25:00,11.27,11.32,11.25,11.26,48457.0,10.6563,10.7035,10.6374,10.6468,48457.0
2020-04-09 12:30:00,11.26,11.33,11.26,11.33,56245.0,10.6468,10.713,10.6468,10.713,56245.0
2020-04-09 12:35:00,11.33,11.47,11.31,11.46,101679.0,10.713,10.8454,10.6941,10.8359,101679.0
2020-04-09 12:40:00,11.45,11.57,11.44,11.55,83363.0,10.8265,10.9399,10.817,10.921,83363.0
2020-04-09 12:45:00,11.55,11.67,11.53,11.66,60562.0,10.921,11.0345,10.9021,11.025,60562.0
2020-04-09 12:50:00,11.66,11.73,11.62,11.73,66797.0,11.025,11.0912,10.9872,11.0912,66797.0
2020-04-09 12:55:00,11.73,11.74,11.54,11.56,211282.0,11.0912,11.1007,10.9116,10.9305,211282.0
2020-04-09 13:00:00,11.55,11.63,11.53,11.61,64869.0,10.921,10.9967,10.9021,10.9777,64869.0
2020-04-09 13:05:00,11.61,11.65,11.49,11.53,67209.0,10.9777,11.0156,10.8643,10.9021,67209.0
2020-04-09 13:10:00,11.54,11.57,11.49,11.56,155330.0,10.9116,10.9399,10.8643,10.9305,155330.0
2020-04-09 13:15:00,11.57,11.7,11.56,11.68,60572.0,10.9399,11.0628,10.9305,11.0439,60572.0
2020-04-09 13:20:00,11.68,11.73,11.67,11.69,62228.0,11.0439,11.0912,11.0345,11.0534,62228.0
2020-04-09 13:25:00,11.69,11.75,11.65,11.67,54527.0,11.0534,11.1101,11.0156,11.0345,54527.0
2020-04-09 13:30:00,11.67,11.7,11.62,11.62,62506.0,11.0345,11.0628,10.9872,10.9872,62506.0
2020-04-09 13:35:00,11.62,11.64,11.48,11.53,132298.0,10.9872,11.0061,10.8548,10.9021,132298.0
2020-04-09 13:40:00,11.53,11.6,11.53,11.58,45291.0,10.9021,10.9683,10.9021,10.9494,45291.0
2020-04-09 13:45:00,11.59,11.63,11.53,11.55,40237.0,10.9588,10.9967,10.9021,10.921,40237.0
2020-04-09 13:50:00,11.55,11.57,11.46,11.55,63306.0,10.921,10.9399,10.8359,10.921,63306.0
2020-04-09 13:55:00,11.54,11.66,11.52,11.66,78966.0,10.9116,11.025,10.8926,11.025,78966.0
2020-04-09 14:00:00,11.66,11.68,11.39,11.41,150882.0,11.025,11.0439,10.7697,10.7886,150882.0
2020-04-09 14:05:00,11.41,11.44,11.18,11.19,146027.0,10.7886,10.817,10.5712,10.5806,146027.0
2020-04-09 14:10:00,11.2,11.25,11.11,11.16,111640.0,10.5901,10.6374,10.505,10.5523,111640.0
2020-04-09 14:15:00,11.16,11.3,11.16,11.22,97186.0,10.5523,10.6846,10.5523,10.609,97186.0
2020-04-09 14:20:00,11.22,11.23,11.1,11.14,112715.0,10.609,10.6184,10.4955,10.5333,112715.0
2020-04-09 14:25:00,11.14,11.2,11.05,11.07,81878.0,10.5333,10.5901,10.4482,10.4672,81878.0
2020-04-09 14:30:00,11.07,11.07,10.93,10.94,117926.0,10.4672,10.4672,10.3348,10.3442,117926.0
2020-04-09 14:35:00,10.95,10.99,10.85,10.88,84192.0,10.3537,10.3915,10.2591,10.2875,84192.0
2020-04-09 14:40:00,10.9,10.93,10.82,10.85,90852.0,10.3064,10.3348,10.2308,10.2591,90852.0
2020-04-09 14:45:00,10.85,10.91,10.83,10.88,104564.0,10.2591,10.3159,10.2402,10.2875,104564.0
2020-04-09 14:50:00,10.88,10.91,10.79,10.8,125522.0,10.2875,10.3159,10.2024,10.2119,125522.0
2020-04-09 14:55:00,10.81,10.86,10.79,10.85,108341.0,10.2213,10.2686,10.2024,10.2591,108341.0
2020-04-09 15:00:00,10.86,10.92,10.81,10.81,128096.0,10.2686,10.3253,10.2213,10.2213,128096.0
2020-04-09 15:05:00,10.82,10.89,10.81,10.85,155316.0,10.2308,10.297,10.2213,10.2591,155316.0
2020-04-09 15:10:00,10.85,10.89,10.77,10.88,154363.0,10.2591,10.297,10.1835,10.2875,154363.0
2020-04-09 15:15:00,10.88,10.88,10.81,10.84,127758.0,10.2875,10.2875,10.2213,10.2497,127758.0
2020-04-09 15:20:00,10.84,10.85,10.77,10.79,89510.0,10.2497,10.2591,10.1835,10.2024,89510.0
2020-04-09 15:25:00,10.79,10.86,10.76,10.83,117014.0,10.2024,10.2686,10.174,10.2402,117014.0
2020-04-09 15:30:00,10.84,10.86,10.77,10.84,167484.0,10.2497,10.2686,10.1835,10.2497,167484.0
2020-04-09 15:35:00,10.84,10.86,10.74,10.78,188082.0,10.2497,10.2686,10.1551,10.1929,188082.0
2020-04-09 15:40:00,10.79,10.84,10.72,10.73,168651.0,10.2024,10.2497,10.1362,10.1457,168651.0
2020-04-09 15:45:00,10.74,10.74,10.62,10.63,193777.0,10.1551,10.1551,10.0417,10.0511,193777.0
2020-04-09 15:50:00,10.64,10.75,10.58,10.75,241893.0,10.0606,10.1646,10.0038,10.1646,241893.0
2020-04-09 15:55:00,10.75,10.86,10.73,10.82,524114.0,10.1646,10.2686,10.1457,10.2308,524114.0
2020-04-13 09:30:00,11.39,11.5,11.22,11.39,139440.0,10.7697,10.8737,10.609,10.7697,139440.0
2020-04-13 09:35:00,11.39,11.92,11.31,11.73,217550.0,10.7697,11.2709,10.6941,11.0912,217550.0
2020-04-13 09:40:00,11.67,11.7,11.4,11.52,112429.0,11.0345,11.0628,10.7792,10.8926,112429.0
2020-04-13 09:45:00,11.56,11.78,11.51,11.73,96705.0,10.9305,11.1385,10.8832,11.0912,96705.0
2020-04-13 09:50:00,11.72,11.85,11.66,11.81,134365.0,11.0818,11.2047,11.025,11.1669,134365.0
2020-04-13 09:55:00,11.81,11.87,11.73,11.76,201352.0,11.1669,11.2236,11.0912,11.1196,201352.0
2020-04-13 10:00:00,11.76,11.81,11.64,11.72,197532.0,11.1196,11.1669,11.0061,11.0818,197532.0
2020-04-13 10:05:00,11.72,11.79,11.67,11.72,123312.0,11.0818,11.1479,11.0345,11.0818,123312.0
2020-04-13 10:10:00,11.72,11.78,11.6,11.63,104297.0,11.0818,11.1385,10.9683,10.9967,104297.0
2020-04-13 10:15:00,11.64,11.64,11.52,11.61,112381.0,11.0061,11.0061,10.8926,10.9777,112381.0
2020-04-13 10:20:00,11.62,11.67,11.56,11.59,78884.0,10.9872,11.0345,10.9305,10.9588,78884.0
2020-04-13 10:25:00,11.59,11.72,11.54,11.55,186716.0,10.9588,11.0818,10.9116,10.921,186716.0
2020-04-13 10:30:00,11.55,11.61,11.47,11.57,86279.0,10.921,10.9777,10.8454,10.9399,86279.0
2020-04-13 10:35:00,11.56,11.58,11.42,11.44,105364.0,10.9305,10.9494,10.7981,10.817,105364.0
2020-04-13 10:40:00,11.44,11.48,11.41,11.46,46932.0,10.817,10.8548,10.7886,10.8359,46932.0
2020-04-13 10:45:00,11.47,11.57,11.47,11.55,60403.0,10.8454,10.9399,10.8454,10.921,60403.0
2020-04-13 10:50:00,11.56,11.65,11.55,11.62,98997.0,10.9305,11.0156,10.921,10.9872,98997.0
2020-04-13 10:55:00,11.63,11.74,11.6,11.71,68116.0,10.9967,11.1007,10.9683,11.0723,68116.0
2020-04-13 11:00:00,11.71,11.76,11.55,11.58,113926.0,11.0723,11.1196,10.921,10.9494,113926.0
2020-04-13 11:05:00,11.58,11.58,11.47,11.5,34897.0,10.9494,10.9494,10.8454,10.8737,34897.0
2020-04-13 11:10:00,11.49,11.6,11.49,11.6,33694.0,10.8643,10.9683,10.8643,10.9683,33694.0
2020-04-13 11:15:00,11.6,12.07,11.6,12.01,278050.0,10.9683,11.4127,10.9683,11.356,278050.0
2020-04-13 11:20:00,12.01,12.08,11.86,11.87,199941.0,11.356,11.4222,11.2141,11.2236,199941.0
2020-04-13 11:25:00,11.86,11.96,11.86,11.87,80635.0,11.2141,11.3087,11.2141,11.2236,80635.0
2020-04-13 11:30:00,11.88,11.9,11.77,11.79,44150.0,11.233,11.252,11.129,11.1479,44150.0
2020-04-13 11:35:00,11.79,11.81,11.73,11.78,54725.0,11.1479,11.1669,11.0912,11.1385,54725.0
2020-04-13 11:40:00,11.79,11.81,11.73,11.75,33484.0,11.1479,11.1669,11.0912,11.1101,33484.0
2020-04-13 11:45:00,11.75,11.82,11.75,11.79,40642.0,11.1101,11.1763,11.1101,11.1479,40642.0
2020-04-13 11:50:00,11.79,11.86,11.77,11.82,52860.0,11.1479,11.2141,11.129,11.1763,52860.0
2020-04-13 11:55:00,11.81,11.81,11.71,11.75,35451.0,11.1669,11.1669,11.0723,11.1101,35451.0
2020-04-13 12:00:00,11.74,11.8,11.72,11.77,62920.0,11.1007,11.1574,11.0818,11.129,62920.0
2020-04-13 12:05:00,11.77,11.92,11.76,11.89,74351.0,11.129,11.2709,11.1196,11.2425,74351.0
2020-04-13 12:10:00,11.9,11.96,11.9,11.93,61133.0,11.252,11.3087,11.252,11.2803,61133.0
2020-04-13 12:15:00,11.94,12.0,11.89,11.97,48839.0,11.2898,11.3465,11.2425,11.3181,48839.0
2020-04-13 12:20:00,11.96,12.0,11.82,11.84,95635.0,11.3087,11.3465,11.1763,11.1952,95635.0
2020-04-13 12:25:00,11.84,11.86,11.78,11.83,69321.0,11.1952,11.2141,11.1385,11.1858,69321.0
2020-04-13 12:30:00,11.83,11.86,11.73,11.74,85445.0,11.1858,11.2141,11.0912,11.1007,85445.0
2020-04-13 12:35:00,11.74,11.81,11.71,11.8,90476.0,11.1007,11.1669,11.0723,11.1574,90476.0
2020-04-13 12:40:00,11.81,11.88,11.77,11.84,66127.0,11.1669,11.233,11.129,11.1952,66127.0
2020-04-13 12:45:00,11.84,11.91,11.82,11.85,62657.0,11.1952,11.2614,11.1763,11.2047,62657.0
2020-04-13 12:50:00,11.84,11.85,11.78,11.82,32324.0,11.1952,11.2047,11.1385,11.1763,32324.0
2020-04-13 12:55:00,11.82,11.84,11.76,11.84,22976.0,11.1763,11.1952,11.1196,11.1952,22976.0
2020-04-13 13:00:00,11.83,11.83,11.72,11.75,34203.0,11.1858,11.1858,11.0818,11.1101,34203.0
2020-04-13 13:05:00,11.75,11.76,11.65,11.68,61109.0,11.1101,11.1196,11.0156,11.0439,61109.0
2020-04-13 13:10:00,11.68,11.73,11.61,11.71,69692.0,11.0439,11.0912,10.9777,11.0723,69692.0
2020-04-13 13:15:00,11.71,11.71,11.63,11.68,41319.0,11.0723,11.0723,10.9967,11.0439,41319.0
2020-04-13 13:20:00,11.68,11.69,11.4,11.67,594151.0,11.0439,11.0534,10.7792,11.0345,594151.0
2020-04-13 13:25:00,11.67,11.67,11.62,11.65,63437.0,11.0345,11.0345,10.9872,11.0156,63437.0
2020-04-13 13:30:00,11.64,11.68,11.62,11.63,49837.0,11.0061,11.0439,10.9872,10.9967,49837.0
2020-04-13 13:35:00,11.63,11.69,11.63,11.68,92403.0,10.9967,11.0534,10.9967,11.0439,92403.0
2020-04-13 13:40:00,11.67,11.69,11.64,11.69,136869.0,11.0345,11.0534,11.0061,11.0534,136869.0
2020-04-13 13:45:00,11.69,11.72,11.57,11.57,116299.0,11.0534,11.0818,10.9399,10.9399,116299.0
2020-04-13 13:50:00,11.57,11.66,11.56,11.66,79860.0,10.9399,11.025,10.9305,11.025,79860.0
2020-04-13 13:55:00,11.66,11.72,11.64,11.72,66236.0,11.025,11.0818,11.0061,11.0818,66236.0
2020-04-13 14:00:00,11.71,11.76,11.66,11.67,75056.0,11.0723,11.1196,11.025,11.0345,75056.0
2020-04-13 14:05:00,11.67,11.75,11.65,11.72,63749.0,11.0345,11.1101,11.0156,11.0818,63749.0
2020-04-13 14:10:00,11.72,11.76,11.7,11.74,60080.0,11.0818,11.1196,11.0628,11.1007,60080.0
2020-04-13 14:15:00,11.74,11.77,11.71,11.76,44894.0,11.1007,11.129,11.0723,11.1196,44894.0
2020-04-13 14:20:00,11.75,11.79,11.71,11.76,46502.0,11.1101,11.1479,11.0723,11.1196,46502.0
2020-04-13 14:25:00,11.77,11.8,11.73,11.79,54469.0,11.129,11.1574,11.0912,11.1479,54469.0
2020-04-13 14:30:00,11.79,11.88,11.79,11.88,83745.0,11.1479,11.233,11.1479,11.233,83745.0
2020-04-13 14:35:00,11.88,11.95,11.83,11.95,100459.0,11.233,11.2992,11.1858,11.2992,100459.0
2020-04-13 14:40:00,11.95,12.01,11.93,12.0,170725.0,11.2992,11.356,11.2803,11.3465,170725.0
2020-04-13 14:45:00,12.0,12.01,11.94,11.98,72839.0,11.3465,11.356,11.2898,11.3276,72839.0
2020-04-13 14:50:00,11.97,11.98,11.93,11.95,52667.0,11.3181,11.3276,11.2803,11.2992,52667.0
2020-04-13 14:55:00,11.96,12.01,11.95,11.97,95433.0,11.3087,11.356,11.2992,11.3181,95433.0
2020-04-13 15:00:00,11.97,11.97,11.87,11.92,88194.0,11.3181,11.3181,11.2236,11.2709,88194.0
2020-04-13 15:05:00,11.92,12.0,11.91,11.96,68048.0,11.2709,11.3465,11.2614,11.3087,68048.0
2020-04-13 15:10:00,11.96,12.03,11.95,11.99,98668.0,11.3087,11.3749,11.2992,11.3371,98668.0
2020-04-13 15:15:00,11.98,12.09,11.93,12.09,137042.0,11.3276,11.4316,11.2803,11.4316,137042.0
2020-04-13 15:20:00,12.09,12.09,11.97,12.08,106000.0,11.4316,11.4316,11.3181,11.4222,106000.0
2020-04-13 15:25:00,12.08,12.08,11.98,12.03,114228.0,11.4222,11.4222,11.3276,11.3749,114228.0
2020-04-13 15:30:00,12.03,12.05,11.96,12.03,211956.0,11.3749,11.3938,11.3087,11.3749,211956.0
2020-04-13 15:35:00,12.03,12.36,12.01,12.21,239821.0,11.3749,11.6869,11.356,11.5451,239821.0
2020-04-13 15:40:00,12.2,12.39,12.15,12.38,229482.0,11.5356,11.7153,11.4883,11.7058,229482.0
2020-04-13 15:45:00,12.37,12.43,12.25,12.4,342179.0,11.6964,11.7531,11.5829,11.7247,342179.0
2020-04-13 15:50:00,12.39,12.51,12.28,12.48,413906.0,11.7153,11.8287,11.6113,11.8004,413906.0
2020-04-13 15:55:00,12.48,12.51,12.38,12.42,564271.0,11.8004,11.8287,11.7058,11.7436,564271.0
2020-04-14 09:30:00,12.5,12.6,12.15,12.6,179064.0,11.8193,11.9138,11.4883,11.9138,179064.0
2020-04-14 09:35:00,12.6,12.6,12.35,12.4,68912.0,11.9138,11.9138,11.6775,11.7247,68912.0
2020-04-14 09:40:00,12.4,12.58,12.36,12.58,118005.0,11.7247,11.8949,11.6869,11.8949,118005.0
2020-04-14 09:45:00,12.57,12.62,12.42,12.48,55122.0,11.8855,11.9327,11.7436,11.8004,55122.0
2020-04-14 09:50:00,12.47,12.67,12.44,12.67,85042.0,11.7909,11.98,11.7625,11.98,85042.0
2020-04-14 09:55:00,12.68,12.68,12.54,12.59,85694.0,11.9895,11.9895,11.8571,11.9044,85694.0
2020-04-14 10:00:00,12.58,12.62,12.51,12.51,84086.0,11.8949,11.9327,11.8287,11.8287,84086.0
2020-04-14 10:05:00,12.51,12.58,12.46,12.46,83617.0,11.8287,11.8949,11.7815,11.7815,83617.0
2020-04-14 10:10:00,12.47,12.56,12.45,12.52,37536.0,11.7909,11.876,11.772,11.8382,37536.0
2020-04-14 10:15:00,12.53,12.65,12.52,12.62,72664.0,11.8476,11.9611,11.8382,11.9327,72664.0
2020-04-14 10:20:00,12.61,12.62,12.5,12.58,74099.0,11.9233,11.9327,11.8193,11.8949,74099.0
2020-04-14 10:25:00,12.58,12.62,12.55,12.6,86142.0,11.8949,11.9327,11.8666,11.9138,86142.0
2020-04-14 10:30:00,12.6,12.6,12.3,12.38,162801.0,11.9138,11.9138,11.6302,11.7058,162801.0
2020-04-14 10:35:00,12.39,12.48,12.36,12.48,147638.0,11.7153,11.8004,11.6869,11.8004,147638.0
2020-04-14 10:40:00,12.48,12.54,12.31,12.35,75503.0,11.8004,11.8571,11.6396,11.6775,75503.0
2020-04-14 10:45:00,12.35,12.37,12.27,12.3,84429.0,11.6775,11.6964,11.6018,11.6302,84429.0
2020-04-14 10:50:00,12.3,12.34,12.21,12.22,59054.0,11.6302,11.668,11.5451,11.5545,59054.0
2020-04-14 10:55:00,12.22,12.27,12.18,12.23,82617.0,11.5545,11.6018,11.5167,11.564,82617.0
2020-04-14 11:00:00,12.23,12.33,12.23,12.3,60812.0,11.564,11.6585,11.564,11.6302,60812.0
2020-04-14 11:05:00,12.29,12.39,12.24,12.36,67498.0,11.6207,11.7153,11.5734,11.6869,67498.0
2020-04-14 11:10:00,12.36,12.47,12.34,12.47,72466.0,11.6869,11.7909,11.668,11.7909,72466.0
2020-04-14 11:15:00,12.46,12.61,12.41,12.55,72456.0,11.7815,11.9233,11.7342,11.8666,72456.0
2020-04-14 11:20:00,12.54,12.68,12.53,12.65,88352.0,11.8571,11.9895,11.8476,11.9611,88352.0
2020-04-14 11:25:00,12.66,12.77,12.6,12.75,75040.0,11.9706,12.0746,11.9138,12.0557,75040.0
2020-04-14 11:30:00,12.75,12.78,12.65,12.71,79781.0,12.0557,12.084,11.9611,12.0178,79781.0
2020-04-14 11:35:00,12.71,12.73,12.61,12.67,60287.0,12.0178,12.0368,11.9233,11.98,60287.0
2020-04-14 11:40:00,12.67,12.7,12.59,12.66,42972.0,11.98,12.0084,11.9044,11.9706,42972.0
2020-04-14 11:45:00,12.66,12.67,12.59,12.61,38815.0,11.9706,11.98,11.9044,11.9233,38815.0
2020-04-14 11:50:00,12.62,12.71,12.62,12.69,36447.0,11.9327,12.0178,11.9327,11.9989,36447.0
2020-04-14 11:55:00,12.69,12.72,12.64,12.7,58926.0,11.9989,12.0273,11.9517,12.0084,58926.0
2020-04-14 12:00:00,12.7,12.75,12.7,12.71,37866.0,12.0084,12.0557,12.0084,12.0178,37866.0
2020-04-14 12:05:00,12.72,12.84,12.68,12.8,89099.0,12.0273,12.1408,11.9895,12.1029,89099.0
2020-04-14 12:10:00,12.8,12.83,12.72,12.74,29080.0,12.1029,12.1313,12.0273,12.0462,29080.0
2020-04-14 12:15:00,12.74,12.86,12.74,12.85,41305.0,12.0462,12.1597,12.0462,12.1502,41305.0
2020-04-14 12:20:00,12.84,12.84,12.72,12.74,32664.0,12.1408,12.1408,12.0273,12.0462,32664.0
2020-04-14 12:25:00,12.74,12.84,12.74,12.82,33708.0,12.0462,12.1408,12.0462,12.1219,33708.0
2020-04-14 12:30:00,12.82,12.83,12.76,12.77,27480.0,12.1219,12.1313,12.0651,12.0746,27480.0
2020-04-14 12:35:00,12.77,12.78,12.65,12.72,149726.0,12.0746,12.084,11.9611,12.0273,149726.0
2020-04-14 12:40:00,12.72,12.77,12.62,12.76,70592.0,12.0273,12.0746,11.9327,12.0651,70592.0
2020-04-14 12:45:00,12.77,12.78,12.71,12.73,37155.0,12.0746,12.084,12.0178,12.0368,37155.0
2020-04-14 12:50:00,12.73,12.75,12.7,12.72,21986.0,12.0368,12.0557,12.0084,12.0273,21986.0
2020-04-14 12:55:00,12.72,12.78,12.71,12.78,25824.0,12.0273,12.084,12.0178,12.084,25824.0
2020-04-14 13:00:00,12.78,12.8,12.71,12.71,43029.0,12.084,12.1029,12.0178,12.0178,43029.0
2020-04-14 13:05:00,12.71,12.73,12.64,12.73,49616.0,12.0178,12.0368,11.9517,12.0368,49616.0
2020-04-14 13:10:00,12.73,12.77,12.69,12.73,55909.0,12.0368,12.0746,11.9989,12.0368,55909.0
2020-04-14 13:15:00,12.73,12.82,12.7,12.81,36558.0,12.0368,12.1219,12.0084,12.1124,36558.0
2020-04-14 13:20:00,12.82,12.91,12.82,12.86,73486.0,12.1219,12.207,12.1219,12.1597,73486.0
2020-04-14 13:25:00,12.86,12.92,12.83,12.92,52014.0,12.1597,12.2164,12.1313,12.2164,52014.0
2020-04-14 13:30:00,12.92,12.94,12.85,12.86,40267.0,12.2164,12.2353,12.1502,12.1597,40267.0
2020-04-14 13:35:00,12.86,12.9,12.85,12.86,55850.0,12.1597,12.1975,12.1502,12.1597,55850.0
2020-04-14 13:40:00,12.86,12.9,12.85,12.86,35704.0,12.1597,12.1975,12.1502,12.1597,35704.0
2020-04-14 13:45:00,12.86,12.86,12.82,12.86,28634.0,12.1597,12.1597,12.1219,12.1597,28634.0
2020-04-14 13:50:00,12.86,12.91,12.85,12.87,25285.0,12.1597,12.207,12.1502,12.1691,25285.0
2020-04-14 13:55:00,12.87,12.89,12.83,12.86,39140.0,12.1691,12.188,12.1313,12.1597,39140.0
2020-04-14 14:00:00,12.86,12.88,12.82,12.86,53590.0,12.1597,12.1786,12.1219,12.1597,53590.0
2020-04-14 14:05:00,12.85,12.93,12.83,12.93,119547.0,12.1502,12.2259,12.1313,12.2259,119547.0
2020-04-14 14:10:00,12.93,12.97,12.91,12.96,80075.0,12.2259,12.2637,12.207,12.2542,80075.0
2020-04-14 14:15:00,12.97,12.98,12.93,12.96,34082.0,12.2637,12.2731,12.2259,12.2542,34082.0
2020-04-14 14:20:00,12.96,12.96,12.91,12.94,40941.0,12.2542,12.2542,12.207,12.2353,40941.0
2020-04-14 14:25:00,12.93,12.99,12.92,12.94,57688.0,12.2259,12.2826,12.2164,12.2353,57688.0
2020-04-14 14:30:00,12.95,12.97,12.79,12.79,90709.0,12.2448,12.2637,12.0935,12.0935,90709.0
2020-04-14 14:35:00,12.8,12.87,12.79,12.87,39293.0,12.1029,12.1691,12.0935,12.1691,39293.0
2020-04-14 14:40:00,12.87,12.93,12.84,12.9,48742.0,12.1691,12.2259,12.1408,12.1975,48742.0
2020-04-14 14:45:00,12.9,12.98,12.9,12.98,51436.0,12.1975,12.2731,12.1975,12.2731,51436.0
2020-04-14 14:50:00,12.97,13.0,12.95,12.99,75646.0,12.2637,12.2921,12.2448,12.2826,75646.0
2020-04-14 14:55:00,12.99,13.04,12.95,13.0,162490.0,12.2826,12.3299,12.2448,12.2921,162490.0
2020-04-14 15:00:00,13.01,13.07,12.99,13.0,74284.0,12.3015,12.3582,12.2826,12.2921,74284.0
2020-04-14 15:05:00,13.0,13.09,12.99,13.02,64721.0,12.2921,12.3772,12.2826,12.311,64721.0
2020-04-14 15:10:00,13.02,13.03,12.98,13.0,47252.0,12.311,12.3204,12.2731,12.2921,47252.0
2020-04-14 15:15:00,13.0,13.03,12.96,13.01,140096.0,12.2921,12.3204,12.2542,12.3015,140096.0
2020-04-14 15:20:00,13.01,13.03,12.96,12.99,77076.0,12.3015,12.3204,12.2542,12.2826,77076.0
2020-04-14 15:25:00,13.0,13.02,12.97,13.01,60785.0,12.2921,12.311,12.2637,12.3015,60785.0
2020-04-14 15:30:00,13.01,13.02,12.91,12.94,68515.0,12.3015,12.311,12.207,12.2353,68515.0
2020-04-14 15:35:00,12.94,12.95,12.92,12.94,75580.0,12.2353,12.2448,12.2164,12.2353,75580.0
2020-04-14 15:40:00,12.94,13.03,12.93,13.0,132151.0,12.2353,12.3204,12.2259,12.2921,132151.0
2020-04-14 15:45:00,13.0,13.04,12.94,12.96,149958.0,12.2921,12.3299,12.2353,12.2542,149958.0
2020-04-14 15:50:00,12.97,12.98,12.89,12.93,307909.0,12.2637,12.2731,12.188,12.2259,307909.0
2020-04-14 15:55:00,12.93,12.94,12.8,12.84,467331.0,12.2259,12.2353,12.1029,12.1408,467331.0
2020-04-15 09:30:00,12.67,12.81,12.42,12.79,159184.0,11.98,12.1124,11.7436,12.0935,159184.0
2020-04-15 09:35:00,12.76,12.97,12.61,12.86,118354.0,12.0651,12.2637,11.9233,12.1597,118354.0
2020-04-15 09:40:00,12.86,12.86,12.75,12.85,42726.0,12.1597,12.1597,12.0557,12.1502,42726.0
2020-04-15 09:45:00,12.87,12.97,12.81,12.86,100933.0,12.1691,12.2637,12.1124,12.1597,100933.0
2020-04-15 09:50:00,12.87,12.94,12.68,12.68,77644.0,12.1691,12.2353,11.9895,11.9895,77644.0
2020-04-15 09:55:00,12.67,12.75,12.54,12.75,107735.0,11.98,12.0557,11.8571,12.0557,107735.0
2020-04-15 10:00:00,12.75,12.76,12.56,12.59,71565.0,12.0557,12.0651,11.876,11.9044,71565.0
2020-04-15 10:05:00,12.59,12.6,12.51,12.58,69753.0,11.9044,11.9138,11.8287,11.8949,69753.0
2020-04-15 10:10:00,12.57,12.6,12.37,12.38,72861.0,11.8855,11.9138,11.6964,11.7058,72861.0
2020-04-15 10:15:00,12.38,12.4,12.23,12.25,211838.0,11.7058,11.7247,11.564,11.5829,211838.0
2020-04-15 10:20:00,12.25,12.35,12.23,12.23,130401.0,11.5829,11.6775,11.564,11.564,130401.0
2020-04-15 10:25:00,12.22,12.25,12.16,12.23,66104.0,11.5545,11.5829,11.4978,11.564,66104.0
2020-04-15 10:30:00,12.22,12.22,12.04,12.11,130780.0,11.5545,11.5545,11.3843,11.4505,130780.0
2020-04-15 10:35:00,12.11,12.19,12.05,12.16,108868.0,11.4505,11.5262,11.3938,11.4978,108868.0
2020-04-15 10:40:00,12.16,12.32,12.13,12.23,105426.0,11.4978,11.6491,11.4694,11.564,105426.0
2020-04-15 10:45:00,12.23,12.28,12.18,12.27,81596.0,11.564,11.6113,11.5167,11.6018,81596.0
2020-04-15 10:50:00,12.27,12.32,12.22,12.29,99845.0,11.6018,11.6491,11.5545,11.6207,99845.0
2020-04-15 10:55:00,12.29,12.38,12.27,12.33,70509.0,11.6207,11.7058,11.6018,11.6585,70509.0
2020-04-15 11:00:00,12.33,12.35,12.26,12.29,102511.0,11.6585,11.6775,11.5924,11.6207,102511.0
2020-04-15 11:05:00,12.29,12.29,12.22,12.25,64065.0,11.6207,11.6207,11.5545,11.5829,64065.0
2020-04-15 11:10:00,12.25,12.27,12.18,12.21,141369.0,11.5829,11.6018,11.5167,11.5451,141369.0
2020-04-15 11:15:00,12.21,12.45,12.21,12.44,95620.0,11.5451,11.772,11.5451,11.7625,95620.0
2020-04-15 11:20:00,12.44,12.51,12.4,12.46,82125.0,11.7625,11.8287,11.7247,11.7815,82125.0
2020-04-15 11:25:00,12.47,12.53,12.45,12.5,74122.0,11.7909,11.8476,11.772,11.8193,74122.0
2020-04-15 11:30:00,12.5,12.61,12.49,12.54,70114.0,11.8193,11.9233,11.8098,11.8571,70114.0
2020-04-15 11:35:00,12.54,12.6,12.5,12.51,50056.0,11.8571,11.9138,11.8193,11.8287,50056.0
2020-04-15 11:40:00,12.5,12.51,12.41,12.45,62299.0,11.8193,11.8287,11.7342,11.772,62299.0
2020-04-15 11:45:00,12.44,12.51,12.41,12.51,58658.0,11.7625,11.8287,11.7342,11.8287,58658.0
2020-04-15 11:50:00,12.51,12.59,12.5,12.52,49153.0,11.8287,11.9044,11.8193,11.8382,49153.0
2020-04-15 11:55:00,12.53,12.56,12.48,12.53,46787.0,11.8476,11.876,11.8004,11.8476,46787.0
2020-04-15 12:00:00,12.54,12.61,12.52,12.57,46283.0,11.8571,11.9233,11.8382,11.8855,46283.0
2020-04-15 12:05:00,12.57,12.57,12.48,12.5,51133.0,11.8855,11.8855,11.8004,11.8193,51133.0
2020-04-15 12:10:00,12.5,12.55,12.48,12.5,80868.0,11.8193,11.8666,11.8004,11.8193,80868.0
2020-04-15 12:15:00,12.5,12.53,12.45,12.48,118034.0,11.8193,11.8476,11.772,11.8004,118034.0
2020-04-15 12:20:00,12.48,12.53,12.41,12.44,76022.0,11.8004,11.8476,11.7342,11.7625,76022.0
2020-04-15 12:25:00,12.45,12.46,12.34,12.4,59983.0,11.772,11.7815,11.668,11.7247,59983.0
2020-04-15 12:30:00,12.4,12.49,12.38,12.43,64612.0,11.7247,11.8098,11.7058,11.7531,64612.0
2020-04-15 12:35:00,12.43,12.43,12.32,12.34,52393.0,11.7531,11.7531,11.6491,11.668,52393.0
2020-04-15 12:40:00,12.34,12.4,12.29,12.37,73732.0,11.668,11.7247,11.6207,11.6964,73732.0
2020-04-15 12:45:00,12.37,12.43,12.33,12.41,47144.0,11.6964,11.7531,11.6585,11.7342,47144.0
2020-04-15 12:50:00,12.41,12.47,12.4,12.42,46250.0,11.7342,11.7909,11.7247,11.7436,46250.0
2020-04-15 12:55:00,12.42,12.47,12.41,12.42,36651.0,11.7436,11.7909,11.7342,11.7436,36651.0
2020-04-15 13:00:00,12.43,12.43,12.35,12.42,42934.0,11.7531,11.7531,11.6775,11.7436,42934.0
2020-04-15 13:05:00,12.43,12.5,12.41,12.47,41597.0,11.7531,11.8193,11.7342,11.7909,41597.0
2020-04-15 13:10:00,12.47,12.57,12.45,12.54,67539.0,11.7909,11.8855,11.772,11.8571,67539.0
2020-04-15 13:15:00,12.55,12.61,12.52,12.61,59768.0,11.8666,11.9233,11.8382,11.9233,59768.0
2020-04-15 13:20:00,12.61,12.64,12.55,12.62,67679.0,11.9233,11.9517,11.8666,11.9327,67679.0
2020-04-15 13:25:00,12.62,12.62,12.51,12.53,46510.0,11.9327,11.9327,11.8287,11.8476,46510.0
2020-04-15 13:30:00,12.52,12.55,12.5,12.52,29109.0,11.8382,11.8666,11.8193,11.8382,29109.0
2020-04-15 13:35:00,12.52,12.57,12.51,12.53,34329.0,11.8382,11.8855,11.8287,11.8476,34329.0
2020-04-15 13:40:00,12.54,12.58,12.53,12.55,34350.0,11.8571,11.8949,11.8476,11.8666,34350.0
2020-04-15 13:45:00,12.55,12.66,12.54,12.65,39366.0,11.8666,11.9706,11.8571,11.9611,39366.0
2020-04-15 13:50:00,12.66,12.67,12.59,12.65,57268.0,11.9706,11.98,11.9044,11.9611,57268.0
2020-04-15 13:55:00,12.66,12.76,12.65,12.71,69449.0,11.9706,12.0651,11.9611,12.0178,69449.0
2020-04-15 14:00:00,12.72,12.76,12.67,12.76,42199.0,12.0273,12.0651,11.98,12.0651,42199.0
2020-04-15 14:05:00,12.78,12.88,12.77,12.82,122656.0,12.084,12.1786,12.0746,12.1219,122656.0
2020-04-15 14:10:00,12.81,12.88,12.76,12.78,74811.0,12.1124,12.1786,12.0651,12.084,74811.0
2020-04-15 14:15:00,12.78,12.87,12.78,12.87,62982.0,12.084,12.1691,12.084,12.1691,62982.0
2020-04-15 14:20:00,12.87,12.88,12.7,12.71,71080.0,12.1691,12.1786,12.0084,12.0178,71080.0
2020-04-15 14:25:00,12.71,12.81,12.7,12.81,87821.0,12.0178,12.1124,12.0084,12.1124,87821.0
2020-04-15 14:30:00,12.81,12.92,12.8,12.85,163139.0,12.1124,12.2164,12.1029,12.1502,163139.0
2020-04-15 14:35:00,12.85,12.9,12.83,12.85,68682.0,12.1502,12.1975,12.1313,12.1502,68682.0
2020-04-15 14:40:00,12.86,12.91,12.84,12.9,153390.0,12.1597,12.207,12.1408,12.1975,153390.0
2020-04-15 14:45:00,12.9,12.92,12.84,12.86,101514.0,12.1975,12.2164,12.1408,12.1597,101514.0
2020-04-15 14:50:00,12.85,12.88,12.83,12.84,136108.0,12.1502,12.1786,12.1313,12.1408,136108.0
2020-04-15 14:55:00,12.84,12.9,12.84,12.84,74568.0,12.1408,12.1975,12.1408,12.1408,74568.0
2020-04-15 15:00:00,12.85,12.94,12.84,12.92,89595.0,12.1502,12.2353,12.1408,12.2164,89595.0
2020-04-15 15:05:00,12.92,12.95,12.83,12.84,124112.0,12.2164,12.2448,12.1313,12.1408,124112.0
2020-04-15 15:10:00,12.84,12.87,12.81,12.83,56995.0,12.1408,12.1691,12.1124,12.1313,56995.0
2020-04-15 15:15:00,12.84,13.23,12.83,13.05,371700.0,12.1408,12.5095,12.1313,12.3393,371700.0
2020-04-15 15:20:00,13.06,13.15,13.0,13.03,251430.0,12.3488,12.4339,12.2921,12.3204,251430.0
2020-04-15 15:25:00,13.03,13.05,13.0,13.01,118972.0,12.3204,12.3393,12.2921,12.3015,118972.0
2020-04-15 15:30:00,13.01,13.09,12.99,13.02,209016.0,12.3015,12.3772,12.2826,12.311,209016.0
2020-04-15 15:35:00,13.03,13.08,12.99,13.02,139222.0,12.3204,12.3677,12.2826,12.311,139222.0
2020-04-15 15:40:00,13.03,13.11,12.99,13.07,145283.0,12.3204,12.3961,12.2826,12.3582,145283.0
2020-04-15 15:45:00,13.06,13.12,13.02,13.06,184605.0,12.3488,12.4055,12.311,12.3488,184605.0
2020-04-15 15:50:00,13.07,13.11,13.01,13.04,270815.0,12.3582,12.3961,12.3015,12.3299,270815.0
2020-04-15 15:55:00,13.05,13.13,13.01,13.04,659107.0,12.3393,12.415,12.3015,12.3299,659107.0
2020-04-16 09:30:00,13.06,13.24,12.99,13.23,300851.0,12.3488,12.519,12.2826,12.5095,300851.0
2020-04-16 09:35:00,13.21,13.55,13.04,13.39,211798.0,12.4906,12.8121,12.3299,12.6608,211798.0
2020-04-16 09:40:00,13.4,13.53,13.33,13.5,125380.0,12.6703,12.7932,12.6041,12.7648,125380.0
2020-04-16 09:45:00,13.51,13.55,13.28,13.33,187871.0,12.7743,12.8121,12.5568,12.6041,187871.0
2020-04-16 09:50:00,13.33,13.34,13.19,13.22,118363.0,12.6041,12.6135,12.4717,12.5001,118363.0
2020-04-16 09:55:00,13.25,13.36,13.15,13.15,251445.0,12.5284,12.6324,12.4339,12.4339,251445.0
2020-04-16 10:00:00,13.16,13.29,13.07,13.24,208971.0,12.4433,12.5663,12.3582,12.519,208971.0
2020-04-16 10:05:00,13.24,13.36,13.19,13.27,140010.0,12.519,12.6324,12.4717,12.5473,140010.0
2020-04-16 10:10:00,13.26,13.33,13.12,13.16,73028.0,12.5379,12.6041,12.4055,12.4433,73028.0
2020-04-16 10:15:00,13.16,13.18,13.08,13.12,61805.0,12.4433,12.4623,12.3677,12.4055,61805.0
2020-04-16 10:20:00,13.12,13.31,13.09,13.3,131071.0,12.4055,12.5852,12.3772,12.5757,131071.0
2020-04-16 10:25:00,13.3,13.31,13.18,13.31,100495.0,12.5757,12.5852,12.4623,12.5852,100495.0
2020-04-16 10:30:00,13.3,13.32,13.16,13.21,114425.0,12.5757,12.5946,12.4433,12.4906,114425.0
2020-04-16 10:35:00,13.22,13.28,13.19,13.27,59167.0,12.5001,12.5568,12.4717,12.5473,59167.0
2020-04-16 10:40:00,13.26,13.41,13.24,13.4,74209.0,12.5379,12.6797,12.519,12.6703,74209.0
2020-04-16 10:45:00,13.4,13.48,13.38,13.45,83345.0,12.6703,12.7459,12.6514,12.7175,83345.0
2020-04-16 10:50:00,13.44,13.45,13.34,13.36,75099.0,12.7081,12.7175,12.6135,12.6324,75099.0
2020-04-16 10:55:00,13.36,13.42,13.34,13.37,54520.0,12.6324,12.6892,12.6135,12.6419,54520.0
2020-04-16 11:00:00,13.38,13.39,13.28,13.29,67949.0,12.6514,12.6608,12.5568,12.5663,67949.0
2020-04-16 11:05:00,13.27,13.33,13.25,13.29,110864.0,12.5473,12.6041,12.5284,12.5663,110864.0
2020-04-16 11:10:00,13.28,13.38,13.27,13.31,61740.0,12.5568,12.6514,12.5473,12.5852,61740.0
2020-04-16 11:15:00,13.32,13.45,13.32,13.44,51537.0,12.5946,12.7175,12.5946,12.7081,51537.0
2020-04-16 11:20:00,13.45,13.45,13.29,13.3,71016.0,12.7175,12.7175,12.5663,12.5757,71016.0
2020-04-16 11:25:00,13.31,13.38,13.3,13.36,106063.0,12.5852,12.6514,12.5757,12.6324,106063.0
2020-04-16 11:30:00,13.36,13.39,13.18,13.19,127600.0,12.6324,12.6608,12.4623,12.4717,127600.0
2020-04-16 11:35:00,13.2,13.2,13.09,13.12,103519.0,12.4812,12.4812,12.3772,12.4055,103519.0
2020-04-16 11:40:00,13.12,13.12,13.02,13.03,52204.0,12.4055,12.4055,12.311,12.3204,52204.0
2020-04-16 11:45:00,13.03,13.12,13.02,13.1,92371.0,12.3204,12.4055,12.311,12.3866,92371.0
2020-04-16 11:50:00,13.1,13.13,13.03,13.09,71636.0,12.3866,12.415,12.3204,12.3772,71636.0
2020-04-16 11:55:00,13.1,13.1,13.02,13.09,50237.0,12.3866,12.3866,12.311,12.3772,50237.0
2020-04-16 12:00:00,13.1,13.12,12.94,12.97,57868.0,12.3866,12.4055,12.2353,12.2637,57868.0
2020-04-16 12:05:00,12.96,12.98,12.88,12.9,53966.0,12.2542,12.2731,12.1786,12.1975,53966.0
2020-04-16 12:10:00,12.9,12.92,12.79,12.81,94340.0,12.1975,12.2164,12.0935,12.1124,94340.0
2020-04-16 12:15:00,12.81,12.85,12.7,12.73,79275.0,12.1124,12.1502,12.0084,12.0368,79275.0
2020-04-16 12:20:00,12.73,12.92,12.71,12.9,105776.0,12.0368,12.2164,12.0178,12.1975,105776.0
2020-04-16 12:25:00,12.9,12.97,12.89,12.89,59299.0,12.1975,12.2637,12.188,12.188,59299.0
2020-04-16 12:30:00,12.88,12.89,12.81,12.88,147052.0,12.1786,12.188,12.1124,12.1786,147052.0
2020-04-16 12:35:00,12.88,12.91,12.84,12.85,53449.0,12.1786,12.207,12.1408,12.1502,53449.0
2020-04-16 12:40:00,12.85,12.85,12.7,12.72,89368.0,12.1502,12.1502,12.0084,12.0273,89368.0
2020-04-16 12:45:00,12.71,12.76,12.67,12.69,69134.0,12.0178,12.0651,11.98,11.9989,69134.0
2020-04-16 12:50:00,12.68,12.7,12.63,12.68,51633.0,11.9895,12.0084,11.9422,11.9895,51633.0
2020-04-16 12:55:00,12.67,12.76,12.67,12.76,65676.0,11.98,12.0651,11.98,12.0651,65676.0
2020-04-16 13:00:00,12.76,12.86,12.76,12.78,47446.0,12.0651,12.1597,12.0651,12.084,47446.0
2020-04-16 13:05:00,12.78,12.82,12.69,12.7,31699.0,12.084,12.1219,11.9989,12.0084,31699.0
2020-04-16 13:10:00,12.7,12.76,12.7,12.76,30641.0,12.0084,12.0651,12.0084,12.0651,30641.0
2020-04-16 13:15:00,12.75,12.78,12.71,12.76,74515.0,12.0557,12.084,12.0178,12.0651,74515.0
2020-04-16 13:20:00,12.76,12.85,12.76,12.8,40208.0,12.0651,12.1502,12.0651,12.1029,40208.0
2020-04-16 13:25:00,12.8,12.86,12.75,12.84,37356.0,12.1029,12.1597,12.0557,12.1408,37356.0
2020-04-16 13:30:00,12.84,12.87,12.81,12.87,34815.0,12.1408,12.1691,12.1124,12.1691,34815.0
2020-04-16 13:35:00,12.87,12.88,12.82,12.83,38053.0,12.1691,12.1786,12.1219,12.1313,38053.0
2020-04-16 13:40:00,12.83,12.9,12.79,12.89,50586.0,12.1313,12.1975,12.0935,12.188,50586.0
2020-04-16 13:45:00,12.89,12.93,12.81,12.82,33085.0,12.188,12.2259,12.1124,12.1219,33085.0
2020-04-16 13:50:00,12.82,12.84,12.79,12.8,32746.0,12.1219,12.1408,12.0935,12.1029,32746.0
2020-04-16 13:55:00,12.8,12.81,12.73,12.78,51674.0,12.1029,12.1124,12.0368,12.084,51674.0
2020-04-16 14:00:00,12.77,12.84,12.73,12.82,44480.0,12.0746,12.1408,12.0368,12.1219,44480.0
2020-04-16 14:05:00,12.82,12.85,12.75,12.79,49205.0,12.1219,12.1502,12.0557,12.0935,49205.0
2020-04-16 14:10:00,12.79,12.79,12.71,12.77,65030.0,12.0935,12.0935,12.0178,12.0746,65030.0
2020-04-16 14:15:00,12.77,12.83,12.76,12.79,52422.0,12.0746,12.1313,12.0651,12.0935,52422.0
2020-04-16 14:20:00,12.8,12.83,12.76,12.8,62952.0,12.1029,12.1313,12.0651,12.1029,62952.0
2020-04-16 14:25:00,12.8,12.86,12.78,12.84,68919.0,12.1029,12.1597,12.084,12.1408,68919.0
2020-04-16 14:30:00,12.84,12.92,12.83,12.92,35127.0,12.1408,12.2164,12.1313,12.2164,35127.0
2020-04-16 14:35:00,12.92,13.04,12.92,13.0,97373.0,12.2164,12.3299,12.2164,12.2921,97373.0
2020-04-16 14:40:00,12.99,13.07,12.95,12.95,61872.0,12.2826,12.3582,12.2448,12.2448,61872.0
2020-04-16 14:45:00,12.96,12.97,12.93,12.96,85788.0,12.2542,12.2637,12.2259,12.2542,85788.0
2020-04-16 14:50:00,12.96,12.97,12.89,12.94,64357.0,12.2542,12.2637,12.188,12.2353,64357.0
2020-04-16 14:55:00,12.94,12.97,12.92,12.95,51607.0,12.2353,12.2637,12.2164,12.2448,51607.0
2020-04-16 15:00:00,12.95,13.02,12.94,13.0,115445.0,12.2448,12.311,12.2353,12.2921,115445.0
2020-04-16 15:05:00,13.01,13.02,12.97,13.0,42251.0,12.3015,12.311,12.2637,12.2921,42251.0
2020-04-16 15:10:00,12.99,13.01,12.95,12.96,72809.0,12.2826,12.3015,12.2448,12.2542,72809.0
2020-04-16 15:15:00,12.96,12.98,12.88,12.9,55272.0,12.2542,12.2731,12.1786,12.1975,55272.0
2020-04-16 15:20:00,12.9,12.95,12.87,12.95,76671.0,12.1975,12.2448,12.1691,12.2448,76671.0
2020-04-16 15:25:00,12.95,13.02,12.9,13.01,88384.0,12.2448,12.311,12.1975,12.3015,88384.0
2020-04-16 15:30:00,13.01,13.01,12.84,12.9,154050.0,12.3015,12.3015,12.1408,12.1975,154050.0
2020-04-16 15:35:00,12.9,12.91,12.79,12.82,104232.0,12.1975,12.207,12.0935,12.1219,104232.0
2020-04-16 15:40:00,12.82,12.85,12.76,12.79,108530.0,12.1219,12.1502,12.0651,12.0935,108530.0
2020-04-16 15:45:00,12.79,12.85,12.78,12.82,176000.0,12.0935,12.1502,12.084,12.1219,176000.0
2020-04-16 15:50:00,12.83,12.87,12.78,12.82,277225.0,12.1313,12.1691,12.084,12.1219,277225.0
2020-04-16 15:55:00,12.81,12.85,12.75,12.82,530704.0,12.1124,12.1502,12.0557,12.1219,530704.0
2020-04-17 09:30:00,13.04,13.12,12.75,12.84,94772.0,12.3299,12.4055,12.0557,12.1408,94772.0
2020-04-17 09:35:00,12.92,12.97,12.79,12.83,75522.0,12.2164,12.2637,12.0935,12.1313,75522.0
2020-04-17 09:40:00,12.84,12.85,12.52,12.78,103458.0,12.1408,12.1502,11.8382,12.084,103458.0
2020-04-17 09:45:00,12.8,12.9,12.76,12.83,115507.0,12.1029,12.1975,12.0651,12.1313,115507.0
2020-04-17 09:50:00,12.83,12.87,12.76,12.82,106053.0,12.1313,12.1691,12.0651,12.1219,106053.0
2020-04-17 09:55:00,12.84,12.85,12.69,12.75,138441.0,12.1408,12.1502,11.9989,12.0557,138441.0
2020-04-17 10:00:00,12.75,12.9,12.72,12.73,131009.0,12.0557,12.1975,12.0273,12.0368,131009.0
2020-04-17 10:05:00,12.74,13.01,12.7,13.01,177398.0,12.0462,12.3015,12.0084,12.3015,177398.0
2020-04-17 10:10:00,13.0,13.05,12.88,12.89,108190.0,12.2921,12.3393,12.1786,12.188,108190.0
2020-04-17 10:15:00,12.91,12.94,12.84,12.91,76555.0,12.207,12.2353,12.1408,12.207,76555.0
2020-04-17 10:20:00,12.9,13.02,12.9,12.96,53420.0,12.1975,12.311,12.1975,12.2542,53420.0
2020-04-17 10:25:00,12.96,13.04,12.91,12.98,57934.0,12.2542,12.3299,12.207,12.2731,57934.0
2020-04-17 10:30:00,12.99,12.99,12.86,12.9,34080.0,12.2826,12.2826,12.1597,12.1975,34080.0
2020-04-17 10:35:00,12.89,12.93,12.87,12.92,49977.0,12.188,12.2259,12.1691,12.2164,49977.0
2020-04-17 10:40:00,12.92,12.95,12.84,12.9,48894.0,12.2164,12.2448,12.1408,12.1975,48894.0
2020-04-17 10:45:00,12.89,13.0,12.87,12.94,59092.0,12.188,12.2921,12.1691,12.2353,59092.0
2020-04-17 10:50:00,12.94,13.01,12.89,12.91,98457.0,12.2353,12.3015,12.188,12.207,98457.0
2020-04-17 10:55:00,12.91,13.07,12.88,13.03,61410.0,12.207,12.3582,12.1786,12.3204,61410.0
2020-04-17 11:00:00,13.04,13.08,13.02,13.04,43509.0,12.3299,12.3677,12.311,12.3299,43509.0
2020-04-17 11:05:00,13.04,13.04,12.96,12.97,53492.0,12.3299,12.3299,12.2542,12.2637,53492.0
2020-04-17 11:10:00,12.97,13.09,12.96,13.08,41035.0,12.2637,12.3772,12.2542,12.3677,41035.0
2020-04-17 11:15:00,13.08,13.08,13.0,13.05,49636.0,12.3677,12.3677,12.2921,12.3393,49636.0
2020-04-17 11:20:00,13.05,13.05,12.91,12.95,79300.0,12.3393,12.3393,12.207,12.2448,79300.0
2020-04-17 11:25:00,12.95,13.05,12.94,13.01,46185.0,12.2448,12.3393,12.2353,12.3015,46185.0
2020-04-17 11:30:00,13.02,13.07,12.99,13.06,38286.0,12.311,12.3582,12.2826,12.3488,38286.0
2020-04-17 11:35:00,13.07,13.16,13.06,13.13,50465.0,12.3582,12.4433,12.3488,12.415,50465.0
2020-04-17 11:40:00,13.14,13.18,13.13,13.15,37124.0,12.4244,12.4623,12.415,12.4339,37124.0
2020-04-17 11:45:00,13.16,13.19,13.12,13.14,36487.0,12.4433,12.4717,12.4055,12.4244,36487.0
2020-04-17 11:50:00,13.14,13.16,13.09,13.09,32674.0,12.4244,12.4433,12.3772,12.3772,32674.0
2020-04-17 11:55:00,13.09,13.13,13.09,13.13,64852.0,12.3772,12.415,12.3772,12.415,64852.0
2020-04-17 12:00:00,13.14,13.17,13.07,13.14,132073.0,12.4244,12.4528,12.3582,12.4244,132073.0
2020-04-17 12:05:00,13.14,13.31,13.13,13.3,88667.0,12.4244,12.5852,12.415,12.5757,88667.0
2020-04-17 12:10:00,13.3,13.33,13.27,13.3,47567.0,12.5757,12.6041,12.5473,12.5757,47567.0
2020-04-17 12:15:00,13.3,13.4,13.29,13.39,152998.0,12.5757,12.6703,12.5663,12.6608,152998.0
2020-04-17 12:20:00,13.38,13.38,13.3,13.34,62761.0,12.6514,12.6514,12.5757,12.6135,62761.0
2020-04-17 12:25:00,13.35,13.46,13.34,13.37,96952.0,12.623,12.727,12.6135,12.6419,96952.0
2020-04-17 12:30:00,13.38,13.39,13.31,13.33,40064.0,12.6514,12.6608,12.5852,12.6041,40064.0
2020-04-17 12:35:00,13.33,13.36,13.27,13.28,32448.0,12.6041,12.6324,12.5473,12.5568,32448.0
2020-04-17 12:40:00,13.29,13.41,13.27,13.38,56067.0,12.5663,12.6797,12.5473,12.6514,56067.0
2020-04-17 12:45:00,13.39,13.43,13.37,13.39,55935.0,12.6608,12.6986,12.6419,12.6608,55935.0
2020-04-17 12:50:00,13.4,13.44,13.37,13.41,70202.0,12.6703,12.7081,12.6419,12.6797,70202.0
2020-04-17 12:55:00,13.41,13.41,13.35,13.37,30466.0,12.6797,12.6797,12.623,12.6419,30466.0
2020-04-17 13:00:00,13.37,13.41,13.34,13.38,29150.0,12.6419,12.6797,12.6135,12.6514,29150.0
2020-04-17 13:05:00,13.38,13.4,13.32,13.35,34890.0,12.6514,12.6703,12.5946,12.623,34890.0
2020-04-17 13:10:00,13.35,13.41,13.33,13.4,62905.0,12.623,12.6797,12.6041,12.6703,62905.0
2020-04-17 13:15:00,13.41,13.48,13.39,13.45,56399.0,12.6797,12.7459,12.6608,12.7175,56399.0
2020-04-17 13:20:00,13.46,13.48,13.37,13.38,42214.0,12.727,12.7459,12.6419,12.6514,42214.0
2020-04-17 13:25:00,13.37,13.37,13.32,13.37,47102.0,12.6419,12.6419,12.5946,12.6419,47102.0
2020-04-17 13:30:00,13.36,13.37,13.33,13.34,32901.0,12.6324,12.6419,12.6041,12.6135,32901.0
2020-04-17 13:35:00,13.35,13.36,13.33,13.34,49797.0,12.623,12.6324,12.6041,12.6135,49797.0
2020-04-17 13:40:00,13.33,13.33,13.26,13.28,148333.0,12.6041,12.6041,12.5379,12.5568,148333.0
2020-04-17 13:45:00,13.28,13.3,13.23,13.24,64817.0,12.5568,12.5757,12.5095,12.519,64817.0
2020-04-17 13:50:00,13.23,13.26,13.17,13.19,77860.0,12.5095,12.5379,12.4528,12.4717,77860.0
2020-04-17 13:55:00,13.2,13.26,13.19,13.21,40665.0,12.4812,12.5379,12.4717,12.4906,40665.0
2020-04-17 14:00:00,13.21,13.21,13.14,13.16,50522.0,12.4906,12.4906,12.4244,12.4433,50522.0
2020-04-17 14:05:00,13.17,13.2,13.17,13.18,38944.0,12.4528,12.4812,12.4528,12.4623,38944.0
2020-04-17 14:10:00,13.19,13.19,13.13,13.17,50161.0,12.4717,12.4717,12.415,12.4528,50161.0
2020-04-17 14:15:00,13.17,13.21,13.13,13.2,41873.0,12.4528,12.4906,12.415,12.4812,41873.0
2020-04-17 14:20:00,13.19,13.22,13.15,13.16,54939.0,12.4717,12.5001,12.4339,12.4433,54939.0
2020-04-17 14:25:00,13.16,13.2,13.15,13.17,48532.0,12.4433,12.4812,12.4339,12.4528,48532.0
2020-04-17 14:30:00,13.17,13.18,13.13,13.16,50614.0,12.4528,12.4623,12.415,12.4433,50614.0
2020-04-17 14:35:00,13.16,13.16,13.07,13.1,60551.0,12.4433,12.4433,12.3582,12.3866,60551.0
2020-04-17 14:40:00,13.1,13.12,13.06,13.12,44867.0,12.3866,12.4055,12.3488,12.4055,44867.0
2020-04-17 14:45:00,13.12,13.14,13.09,13.09,39586.0,12.4055,12.4244,12.3772,12.3772,39586.0
2020-04-17 14:50:00,13.1,13.12,13.06,13.07,51378.0,12.3866,12.4055,12.3488,12.3582,51378.0
2020-04-17 14:55:00,13.07,13.12,13.05,13.05,49147.0,12.3582,12.4055,12.3393,12.3393,49147.0
2020-04-17 15:00:00,13.05,13.11,13.03,13.07,67958.0,12.3393,12.3961,12.3204,12.3582,67958.0
2020-04-17 15:05:00,13.07,13.08,13.0,13.05,74681.0,12.3582,12.3677,12.2921,12.3393,74681.0
2020-04-17 15:10:00,13.05,13.08,13.02,13.07,48913.0,12.3393,12.3677,12.311,12.3582,48913.0
2020-04-17 15:15:00,13.07,13.15,13.06,13.15,74832.0,12.3582,12.4339,12.3488,12.4339,74832.0
2020-04-17 15:20:00,13.15,13.17,13.12,13.16,59141.0,12.4339,12.4528,12.4055,12.4433,59141.0
2020-04-17 15:25:00,13.16,13.18,13.11,13.12,55464.0,12.4433,12.4623,12.3961,12.4055,55464.0
2020-04-17 15:30:00,13.12,13.22,13.11,13.18,66391.0,12.4055,12.5001,12.3961,12.4623,66391.0
2020-04-17 15:35:00,13.18,13.31,13.17,13.3,93006.0,12.4623,12.5852,12.4528,12.5757,93006.0
2020-04-17 15:40:00,13.29,13.31,13.23,13.25,128519.0,12.5663,12.5852,12.5095,12.5284,128519.0
2020-04-17 15:45:00,13.25,13.34,13.21,13.27,196859.0,12.5284,12.6135,12.4906,12.5473,196859.0
2020-04-17 15:50:00,13.28,13.46,13.28,13.37,359083.0,12.5568,12.727,12.5568,12.6419,359083.0
2020-04-17 15:55:00,13.37,13.44,13.29,13.36,568598.0,12.6419,12.7081,12.5663,12.6324,568598.0
2020-04-20 09:30:00,13.03,13.64,13.02,13.63,138078.0,12.3204,12.8972,12.311,12.8877,138078.0
2020-04-20 09:35:00,13.57,13.89,13.57,13.74,81274.0,12.831,13.1336,12.831,12.9918,81274.0
2020-04-20 09:40:00,13.75,13.86,13.61,13.73,89300.0,13.0012,13.1052,12.8688,12.9823,89300.0
2020-04-20 09:45:00,13.72,13.98,13.71,13.98,107100.0,12.9728,13.2187,12.9634,13.2187,107100.0
2020-04-20 09:50:00,13.95,13.98,13.82,13.93,94023.0,13.1903,13.2187,13.0674,13.1714,94023.0
2020-04-20 09:55:00,13.93,14.06,13.9,14.01,147543.0,13.1714,13.2943,13.143,13.2471,147543.0
2020-04-20 10:00:00,14.02,14.1,13.93,13.93,229056.0,13.2565,13.3321,13.1714,13.1714,229056.0
2020-04-20 10:05:00,13.93,14.1,13.88,14.03,158151.0,13.1714,13.3321,13.1241,13.266,158151.0
2020-04-20 10:10:00,14.02,14.06,13.91,13.96,169719.0,13.2565,13.2943,13.1525,13.1998,169719.0
2020-04-20 10:15:00,13.96,14.07,13.87,14.0,112351.0,13.1998,13.3038,13.1147,13.2376,112351.0
2020-04-20 10:20:00,14.0,14.11,13.96,14.07,142841.0,13.2376,13.3416,13.1998,13.3038,142841.0
2020-04-20 10:25:00,14.07,14.19,13.96,14.14,100048.0,13.3038,13.4172,13.1998,13.37,100048.0
2020-04-20 10:30:00,14.14,14.25,14.1,14.13,129576.0,13.37,13.474,13.3321,13.3605,129576.0
2020-04-20 10:35:00,14.13,14.31,14.12,14.25,97498.0,13.3605,13.5307,13.3511,13.474,97498.0
2020-04-20 10:40:00,14.25,14.51,14.22,14.5,135052.0,13.474,13.7198,13.4456,13.7104,135052.0
2020-04-20 10:45:00,14.51,14.64,14.48,14.62,160393.0,13.7198,13.8427,13.6915,13.8238,160393.0
2020-04-20 10:50:00,14.61,14.69,14.52,14.64,292644.0,13.8144,13.89,13.7293,13.8427,292644.0
2020-04-20 10:55:00,14.65,14.75,14.6,14.67,253519.0,13.8522,13.9468,13.8049,13.8711,253519.0
2020-04-20 11:00:00,14.68,14.73,14.63,14.67,120526.0,13.8806,13.9278,13.8333,13.8711,120526.0
2020-04-20 11:05:00,14.67,14.77,14.63,14.74,108394.0,13.8711,13.9657,13.8333,13.9373,108394.0
2020-04-20 11:10:00,14.73,14.75,14.43,14.46,159650.0,13.9278,13.9468,13.6442,13.6725,159650.0
2020-04-20 11:15:00,14.45,14.63,14.44,14.62,131876.0,13.6631,13.8333,13.6536,13.8238,131876.0
2020-04-20 11:20:00,14.62,14.7,14.6,14.67,59347.0,13.8238,13.8995,13.8049,13.8711,59347.0
2020-04-20 11:25:00,14.68,14.68,14.58,14.62,46401.0,13.8806,13.8806,13.786,13.8238,46401.0
2020-04-20 11:30:00,14.62,14.76,14.59,14.76,67570.0,13.8238,13.9562,13.7955,13.9562,67570.0
2020-04-20 11:35:00,14.76,14.88,14.74,14.85,75266.0,13.9562,14.0697,13.9373,14.0413,75266.0
2020-04-20 11:40:00,14.85,14.94,14.84,14.93,89849.0,14.0413,14.1264,14.0319,14.1169,89849.0
2020-04-20 11:45:00,14.91,15.08,14.9,15.08,119849.0,14.098,14.2588,14.0886,14.2588,119849.0
2020-04-20 11:50:00,15.07,15.07,14.94,14.99,169973.0,14.2493,14.2493,14.1264,14.1737,169973.0
2020-04-20 11:55:00,14.98,15.08,14.95,14.98,251454.0,14.1642,14.2588,14.1359,14.1642,251454.0
2020-04-20 12:00:00,14.98,15.06,14.91,14.92,140980.0,14.1642,14.2399,14.098,14.1075,140980.0
2020-04-20 12:05:00,14.91,14.98,14.82,14.96,88963.0,14.098,14.1642,14.0129,14.1453,88963.0
2020-04-20 12:10:00,14.95,15.06,14.92,15.03,235889.0,14.1359,14.2399,14.1075,14.2115,235889.0
2020-04-20 12:15:00,15.03,15.03,14.95,15.01,71318.0,14.2115,14.2115,14.1359,14.1926,71318.0
2020-04-20 12:20:00,15.01,15.16,15.0,15.1,112757.0,14.1926,14.3344,14.1831,14.2777,112757.0
2020-04-20 12:25:00,15.1,15.13,15.04,15.06,81445.0,14.2777,14.3061,14.221,14.2399,81445.0
2020-04-20 12:30:00,15.07,15.16,15.02,15.07,89851.0,14.2493,14.3344,14.202,14.2493,89851.0
2020-04-20 12:35:00,15.08,15.08,14.8,14.82,179997.0,14.2588,14.2588,13.994,14.0129,179997.0
2020-04-20 12:40:00,14.82,14.85,14.73,14.79,117097.0,14.0129,14.0413,13.9278,13.9846,117097.0
2020-04-20 12:45:00,14.79,14.82,14.75,14.77,107373.0,13.9846,14.0129,13.9468,13.9657,107373.0
2020-04-20 12:50:00,14.78,14.83,14.72,14.83,66434.0,13.9751,14.0224,13.9184,14.0224,66434.0
2020-04-20 12:55:00,14.83,14.88,14.75,14.75,65836.0,14.0224,14.0697,13.9468,13.9468,65836.0
2020-04-20 13:00:00,14.75,14.8,14.64,14.69,68387.0,13.9468,13.994,13.8427,13.89,68387.0
2020-04-20 13:05:00,14.69,14.81,14.68,14.78,54155.0,13.89,14.0035,13.8806,13.9751,54155.0
2020-04-20 13:10:00,14.78,14.88,14.77,14.78,47739.0,13.9751,14.0697,13.9657,13.9751,47739.0
2020-04-20 13:15:00,14.78,14.86,14.77,14.83,51152.0,13.9751,14.0508,13.9657,14.0224,51152.0
2020-04-20 13:20:00,14.83,14.87,14.81,14.82,49276.0,14.0224,14.0602,14.0035,14.0129,49276.0
2020-04-20 13:25:00,14.82,14.9,14.8,14.89,53711.0,14.0129,14.0886,13.994,14.0791,53711.0
2020-04-20 13:30:00,14.89,14.9,14.78,14.79,71707.0,14.0791,14.0886,13.9751,13.9846,71707.0
2020-04-20 13:35:00,14.78,14.83,14.69,14.81,43390.0,13.9751,14.0224,13.89,14.0035,43390.0
2020-04-20 13:40:00,14.81,14.89,14.79,14.85,56816.0,14.0035,14.0791,13.9846,14.0413,56816.0
2020-04-20 13:45:00,14.86,14.87,14.75,14.77,57826.0,14.0508,14.0602,13.9468,13.9657,57826.0
2020-04-20 13:50:00,14.77,14.93,14.76,14.92,55089.0,13.9657,14.1169,13.9562,14.1075,55089.0
2020-04-20 13:55:00,14.92,14.93,14.84,14.86,30644.0,14.1075,14.1169,14.0319,14.0508,30644.0
2020-04-20 14:00:00,14.87,14.92,14.81,14.92,57330.0,14.0602,14.1075,14.0035,14.1075,57330.0
2020-04-20 14:05:00,14.92,14.93,14.83,14.86,40018.0,14.1075,14.1169,14.0224,14.0508,40018.0
2020-04-20 14:10:00,14.85,14.87,14.65,14.68,93002.0,14.0413,14.0602,13.8522,13.8806,93002.0
2020-04-20 14:15:00,14.69,14.76,14.64,14.67,71452.0,13.89,13.9562,13.8427,13.8711,71452.0
2020-04-20 14:20:00,14.67,14.74,14.62,14.62,55810.0,13.8711,13.9373,13.8238,13.8238,55810.0
2020-04-20 14:25:00,14.63,14.67,14.52,14.54,97379.0,13.8333,13.8711,13.7293,13.7482,97379.0
2020-04-20 14:30:00,14.54,14.73,14.54,14.72,102689.0,13.7482,13.9278,13.7482,13.9184,102689.0
2020-04-20 14:35:00,14.71,14.84,14.71,14.83,66693.0,13.9089,14.0319,13.9089,14.0224,66693.0
2020-04-20 14:40:00,14.85,14.85,14.74,14.8,80672.0,14.0413,14.0413,13.9373,13.994,80672.0
2020-04-20 14:45:00,14.8,14.99,14.78,14.92,149939.0,13.994,14.1737,13.9751,14.1075,149939.0
2020-04-20 14:50:00,14.92,14.96,14.85,14.91,77553.0,14.1075,14.1453,14.0413,14.098,77553.0
2020-04-20 14:55:00,14.91,14.94,14.87,14.9,115776.0,14.098,14.1264,14.0602,14.0886,115776.0
2020-04-20 15:00:00,14.91,15.24,14.91,15.15,302816.0,14.098,14.4101,14.098,14.325,302816.0
2020-04-20 15:05:00,15.14,15.14,14.99,15.11,173386.0,14.3155,14.3155,14.1737,14.2871,173386.0
2020-04-20 15:10:00,15.11,15.19,15.08,15.19,102864.0,14.2871,14.3628,14.2588,14.3628,102864.0
2020-04-20 15:15:00,15.18,15.42,15.17,15.31,311713.0,14.3533,14.5803,14.3439,14.4763,311713.0
2020-04-20 15:20:00,15.31,15.33,15.17,15.23,180334.0,14.4763,14.4952,14.3439,14.4006,180334.0
2020-04-20 15:25:00,15.24,15.31,15.2,15.29,110894.0,14.4101,14.4763,14.3722,14.4573,110894.0
2020-04-20 15:30:00,15.29,15.38,15.26,15.37,76820.0,14.4573,14.5424,14.429,14.533,76820.0
2020-04-20 15:35:00,15.36,15.48,15.35,15.43,93477.0,14.5235,14.637,14.5141,14.5897,93477.0
2020-04-20 15:40:00,15.44,15.55,15.39,15.44,167111.0,14.5992,14.7032,14.5519,14.5992,167111.0
2020-04-20 15:45:00,15.44,15.56,15.39,15.54,348589.0,14.5992,14.7126,14.5519,14.6937,348589.0
2020-04-20 15:50:00,15.53,15.69,15.49,15.65,408323.0,14.6843,14.8356,14.6465,14.7977,408323.0
2020-04-20 15:55:00,15.65,15.74,15.49,15.49,627374.0,14.7977,14.8828,14.6465,14.6465,627374.0
2020-04-21 09:30:00,15.74,17.02,15.67,16.95,534686.0,14.8828,16.0931,14.8167,16.0269,534686.0
2020-04-21 09:35:00,16.93,17.16,16.63,16.91,319717.0,16.008,16.2255,15.7244,15.9891,319717.0
2020-04-21 09:40:00,16.92,16.94,16.62,16.9,269465.0,15.9986,16.0175,15.7149,15.9797,269465.0
2020-04-21 09:45:00,16.89,16.89,16.38,16.44,137734.0,15.9702,15.9702,15.488,15.5447,137734.0
2020-04-21 09:50:00,16.44,16.64,16.28,16.56,156020.0,15.5447,15.7338,15.3934,15.6582,156020.0
2020-04-21 09:55:00,16.56,16.63,16.28,16.39,144082.0,15.6582,15.7244,15.3934,15.4974,144082.0
2020-04-21 10:00:00,16.39,16.41,16.05,16.1,180960.0,15.4974,15.5164,15.176,15.2232,180960.0
2020-04-21 10:05:00,16.1,16.22,16.05,16.21,135991.0,15.2232,15.3367,15.176,15.3272,135991.0
2020-04-21 10:10:00,16.22,16.27,16.04,16.05,171193.0,15.3367,15.384,15.1665,15.176,171193.0
2020-04-21 10:15:00,16.06,16.35,16.0,16.31,119515.0,15.1854,15.4596,15.1287,15.4218,119515.0
2020-04-21 10:20:00,16.31,16.5,16.08,16.14,147291.0,15.4218,15.6015,15.2043,15.2611,147291.0
2020-04-21 10:25:00,16.13,16.41,16.02,16.4,163144.0,15.2516,15.5164,15.1476,15.5069,163144.0
2020-04-21 10:30:00,16.39,16.43,16.21,16.36,140045.0,15.4974,15.5353,15.3272,15.4691,140045.0
2020-04-21 10:35:00,16.36,16.39,16.17,16.22,128725.0,15.4691,15.4974,15.2894,15.3367,128725.0
2020-04-21 10:40:00,16.21,16.23,16.05,16.1,92553.0,15.3272,15.3462,15.176,15.2232,92553.0
2020-04-21 10:45:00,16.1,16.16,15.9,15.95,220215.0,15.2232,15.28,15.0341,15.0814,220215.0
2020-04-21 10:50:00,15.96,16.17,15.92,16.08,160796.0,15.0909,15.2894,15.053,15.2043,160796.0
2020-04-21 10:55:00,16.08,16.12,16.04,16.08,132607.0,15.2043,15.2421,15.1665,15.2043,132607.0
2020-04-21 11:00:00,16.08,16.13,15.97,16.09,115805.0,15.2043,15.2516,15.1003,15.2138,115805.0
2020-04-21 11:05:00,16.09,16.13,15.99,16.12,107286.0,15.2138,15.2516,15.1192,15.2421,107286.0
2020-04-21 11:10:00,16.12,16.15,15.99,16.01,77278.0,15.2421,15.2705,15.1192,15.1381,77278.0
2020-04-21 11:15:00,16.01,16.01,15.86,15.95,85976.0,15.1381,15.1381,14.9963,15.0814,85976.0
2020-04-21 11:20:00,15.95,16.15,15.93,16.15,97637.0,15.0814,15.2705,15.0625,15.2705,97637.0
2020-04-21 11:25:00,16.15,16.21,15.95,16.0,107367.0,15.2705,15.3272,15.0814,15.1287,107367.0
2020-04-21 11:30:00,15.99,16.06,15.8,15.86,115089.0,15.1192,15.1854,14.9396,14.9963,115089.0
2020-04-21 11:35:00,15.86,15.87,15.65,15.79,111398.0,14.9963,15.0058,14.7977,14.9301,111398.0
2020-04-21 11:40:00,15.79,15.88,15.75,15.84,83005.0,14.9301,15.0152,14.8923,14.9774,83005.0
2020-04-21 11:45:00,15.84,15.85,15.74,15.79,82987.0,14.9774,14.9868,14.8828,14.9301,82987.0
2020-04-21 11:50:00,15.79,15.83,15.69,15.82,66542.0,14.9301,14.9679,14.8356,14.9585,66542.0
2020-04-21 11:55:00,15.82,15.97,15.82,15.91,75265.0,14.9585,15.1003,14.9585,15.0436,75265.0
2020-04-21 12:00:00,15.92,15.97,15.9,15.9,49354.0,15.053,15.1003,15.0341,15.0341,49354.0
2020-04-21 12:05:00,15.91,16.01,15.88,16.0,37774.0,15.0436,15.1381,15.0152,15.1287,37774.0
2020-04-21 12:10:00,16.01,16.09,15.98,15.99,80536.0,15.1381,15.2138,15.1098,15.1192,80536.0
2020-04-21 12:15:00,15.99,16.02,15.88,16.0,84243.0,15.1192,15.1476,15.0152,15.1287,84243.0
2020-04-21 12:20:00,16.0,16.02,15.93,15.99,54042.0,15.1287,15.1476,15.0625,15.1192,54042.0
2020-04-21 12:25:00,16.0,16.02,15.89,15.94,54273.0,15.1287,15.1476,15.0247,15.0719,54273.0
2020-04-21 12:30:00,15.94,15.98,15.78,15.82,60297.0,15.0719,15.1098,14.9207,14.9585,60297.0
2020-04-21 12:35:00,15.82,15.93,15.82,15.89,79518.0,14.9585,15.0625,14.9585,15.0247,79518.0
2020-04-21 12:40:00,15.89,15.94,15.8,15.82,61279.0,15.0247,15.0719,14.9396,14.9585,61279.0
2020-04-21 12:45:00,15.82,15.93,15.82,15.87,103142.0,14.9585,15.0625,14.9585,15.0058,103142.0
2020-04-21 12:50:00,15.88,15.98,15.85,15.87,140203.0,15.0152,15.1098,14.9868,15.0058,140203.0
2020-04-21 12:55:00,15.87,15.9,15.76,15.78,85013.0,15.0058,15.0341,14.9018,14.9207,85013.0
2020-04-21 13:00:00,15.79,15.83,15.69,15.7,121453.0,14.9301,14.9679,14.8356,14.845,121453.0
2020-04-21 13:05:00,15.69,15.73,15.64,15.66,87390.0,14.8356,14.8734,14.7883,14.8072,87390.0
2020-04-21 13:10:00,15.66,15.71,15.65,15.67,69082.0,14.8072,14.8545,14.7977,14.8167,69082.0
2020-04-21 13:15:00,15.67,15.7,15.62,15.62,90652.0,14.8167,14.845,14.7694,14.7694,90652.0
2020-04-21 13:20:00,15.63,15.72,15.61,15.68,94272.0,14.7788,14.8639,14.7599,14.8261,94272.0
2020-04-21 13:25:00,15.67,15.73,15.65,15.69,81924.0,14.8167,14.8734,14.7977,14.8356,81924.0
2020-04-21 13:30:00,15.7,15.72,15.67,15.69,68328.0,14.845,14.8639,14.8167,14.8356,68328.0
2020-04-21 13:35:00,15.69,15.88,15.65,15.84,109128.0,14.8356,15.0152,14.7977,14.9774,109128.0
2020-04-21 13:40:00,15.84,15.84,15.66,15.71,86797.0,14.9774,14.9774,14.8072,14.8545,86797.0
2020-04-21 13:45:00,15.7,15.7,15.56,15.58,71321.0,14.845,14.845,14.7126,14.7316,71321.0
2020-04-21 13:50:00,15.59,15.78,15.57,15.75,114025.0,14.741,14.9207,14.7221,14.8923,114025.0
2020-04-21 13:55:00,15.75,15.8,15.7,15.75,83058.0,14.8923,14.9396,14.845,14.8923,83058.0
2020-04-21 14:00:00,15.75,15.77,15.68,15.75,105113.0,14.8923,14.9112,14.8261,14.8923,105113.0
2020-04-21 14:05:00,15.74,15.79,15.71,15.74,105542.0,14.8828,14.9301,14.8545,14.8828,105542.0
2020-04-21 14:10:00,15.74,15.78,15.73,15.75,99555.0,14.8828,14.9207,14.8734,14.8923,99555.0
2020-04-21 14:15:00,15.75,15.81,15.73,15.77,97719.0,14.8923,14.949,14.8734,14.9112,97719.0
2020-04-21 14:20:00,15.76,15.82,15.71,15.73,194540.0,14.9018,14.9585,14.8545,14.8734,194540.0
2020-04-21 14:25:00,15.73,15.79,15.73,15.74,141947.0,14.8734,14.9301,14.8734,14.8828,141947.0
2020-04-21 14:30:00,15.75,15.78,15.73,15.75,73098.0,14.8923,14.9207,14.8734,14.8923,73098.0
2020-04-21 14:35:00,15.75,15.78,15.72,15.76,73817.0,14.8923,14.9207,14.8639,14.9018,73817.0
2020-04-21 14:40:00,15.76,15.8,15.73,15.79,111249.0,14.9018,14.9396,14.8734,14.9301,111249.0
2020-04-21 14:45:00,15.8,15.81,15.76,15.77,157863.0,14.9396,14.949,14.9018,14.9112,157863.0
2020-04-21 14:50:00,15.77,15.91,15.76,15.88,157888.0,14.9112,15.0436,14.9018,15.0152,157888.0
2020-04-21 14:55:00,15.88,15.96,15.84,15.95,93979.0,15.0152,15.0909,14.9774,15.0814,93979.0
2020-04-21 15:00:00,15.95,15.99,15.89,15.98,127219.0,15.0814,15.1192,15.0247,15.1098,127219.0
2020-04-21 15:05:00,15.98,16.01,15.76,15.8,160279.0,15.1098,15.1381,14.9018,14.9396,160279.0
2020-04-21 15:10:00,15.8,15.87,15.78,15.8,107525.0,14.9396,15.0058,14.9207,14.9396,107525.0
2020-04-21 15:15:00,15.81,15.84,15.76,15.78,98398.0,14.949,14.9774,14.9018,14.9207,98398.0
2020-04-21 15:20:00,15.78,15.85,15.75,15.77,114912.0,14.9207,14.9868,14.8923,14.9112,114912.0
2020-04-21 15:25:00,15.76,15.81,15.67,15.69,182092.0,14.9018,14.949,14.8167,14.8356,182092.0
2020-04-21 15:30:00,15.7,15.78,15.67,15.76,130413.0,14.845,14.9207,14.8167,14.9018,130413.0
2020-04-21 15:35:00,15.76,15.8,15.66,15.69,170060.0,14.9018,14.9396,14.8072,14.8356,170060.0
2020-04-21 15:40:00,15.7,15.71,15.63,15.67,261499.0,14.845,14.8545,14.7788,14.8167,261499.0
2020-04-21 15:45:00,15.66,15.7,15.6,15.62,176243.0,14.8072,14.845,14.7505,14.7694,176243.0
2020-04-21 15:50:00,15.63,15.68,15.54,15.55,299268.0,14.7788,14.8261,14.6937,14.7032,299268.0
2020-04-21 15:55:00,15.56,15.74,15.48,15.57,719953.0,14.7126,14.8828,14.637,14.7221,719953.0
2020-04-22 09:30:00,15.88,16.07,15.72,15.87,106853.0,15.0152,15.1949,14.8639,15.0058,106853.0
2020-04-22 09:35:00,15.94,16.18,15.64,15.64,120785.0,15.0719,15.2989,14.7883,14.7883,120785.0
2020-04-22 09:40:00,15.64,15.97,15.44,15.94,97242.0,14.7883,15.1003,14.5992,15.0719,97242.0
2020-04-22 09:45:00,15.94,15.97,15.69,15.74,75645.0,15.0719,15.1003,14.8356,14.8828,75645.0
2020-04-22 09:50:00,15.75,15.75,15.59,15.63,88334.0,14.8923,14.8923,14.741,14.7788,88334.0
2020-04-22 09:55:00,15.62,15.77,15.61,15.71,104997.0,14.7694,14.9112,14.7599,14.8545,104997.0
2020-04-22 10:00:00,15.71,15.76,15.6,15.7,79058.0,14.8545,14.9018,14.7505,14.845,79058.0
2020-04-22 10:05:00,15.7,15.77,15.6,15.75,166793.0,14.845,14.9112,14.7505,14.8923,166793.0
2020-04-22 10:10:00,15.76,15.79,15.5,15.53,163900.0,14.9018,14.9301,14.6559,14.6843,163900.0
2020-04-22 10:15:00,15.53,15.55,15.29,15.35,130676.0,14.6843,14.7032,14.4573,14.5141,130676.0
2020-04-22 10:20:00,15.33,15.39,15.27,15.33,71609.0,14.4952,14.5519,14.4384,14.4952,71609.0
2020-04-22 10:25:00,15.33,15.38,15.29,15.3,55617.0,14.4952,14.5424,14.4573,14.4668,55617.0
2020-04-22 10:30:00,15.32,15.41,15.28,15.38,65574.0,14.4857,14.5708,14.4479,14.5424,65574.0
2020-04-22 10:35:00,15.39,15.45,15.37,15.42,51296.0,14.5519,14.6086,14.533,14.5803,51296.0
2020-04-22 10:40:00,15.41,15.43,15.35,15.38,41099.0,14.5708,14.5897,14.5141,14.5424,41099.0
2020-04-22 10:45:00,15.38,15.42,15.26,15.3,63808.0,14.5424,14.5803,14.429,14.4668,63808.0
2020-04-22 10:50:00,15.31,15.32,15.23,15.24,39451.0,14.4763,14.4857,14.4006,14.4101,39451.0
2020-04-22 10:55:00,15.24,15.26,15.15,15.16,46820.0,14.4101,14.429,14.325,14.3344,46820.0
2020-04-22 11:00:00,15.16,15.18,15.08,15.17,88739.0,14.3344,14.3533,14.2588,14.3439,88739.0
2020-04-22 11:05:00,15.17,15.17,14.94,14.97,148220.0,14.3439,14.3439,14.1264,14.1548,148220.0
2020-04-22 11:10:00,14.97,15.08,14.93,15.06,110814.0,14.1548,14.2588,14.1169,14.2399,110814.0
2020-04-22 11:15:00,15.07,15.13,15.04,15.08,132719.0,14.2493,14.3061,14.221,14.2588,132719.0
2020-04-22 11:20:00,15.08,15.1,15.02,15.09,41183.0,14.2588,14.2777,14.202,14.2682,41183.0
2020-04-22 11:25:00,15.1,15.12,15.01,15.06,65922.0,14.2777,14.2966,14.1926,14.2399,65922.0
2020-04-22 11:30:00,15.07,15.14,15.03,15.09,67796.0,14.2493,14.3155,14.2115,14.2682,67796.0
2020-04-22 11:35:00,15.09,15.14,15.08,15.09,44152.0,14.2682,14.3155,14.2588,14.2682,44152.0
2020-04-22 11:40:00,15.09,15.22,15.06,15.18,57302.0,14.2682,14.3912,14.2399,14.3533,57302.0
2020-04-22 11:45:00,15.18,15.21,15.16,15.19,24565.0,14.3533,14.3817,14.3344,14.3628,24565.0
2020-04-22 11:50:00,15.19,15.23,15.15,15.2,41617.0,14.3628,14.4006,14.325,14.3722,41617.0
2020-04-22 11:55:00,15.19,15.23,15.12,15.21,58022.0,14.3628,14.4006,14.2966,14.3817,58022.0
2020-04-22 12:00:00,15.21,15.21,15.07,15.12,40248.0,14.3817,14.3817,14.2493,14.2966,40248.0
2020-04-22 12:05:00,15.12,15.17,15.06,15.08,37983.0,14.2966,14.3439,14.2399,14.2588,37983.0
2020-04-22 12:10:00,15.08,15.11,15.0,15.02,24663.0,14.2588,14.2871,14.1831,14.202,24663.0
2020-04-22 12:15:00,15.02,15.04,14.97,15.02,91935.0,14.202,14.221,14.1548,14.202,91935.0
2020-04-22 12:20:00,15.02,15.02,14.89,14.9,115644.0,14.202,14.202,14.0791,14.0886,115644.0
2020-04-22 12:25:00,14.89,14.98,14.84,14.98,58742.0,14.0791,14.1642,14.0319,14.1642,58742.0
2020-04-22 12:30:00,14.98,15.01,14.92,14.94,34999.0,14.1642,14.1926,14.1075,14.1264,34999.0
2020-04-22 12:35:00,14.95,14.95,14.8,14.84,91769.0,14.1359,14.1359,13.994,14.0319,91769.0
2020-04-22 12:40:00,14.85,14.86,14.73,14.74,101030.0,14.0413,14.0508,13.9278,13.9373,101030.0
2020-04-22 12:45:00,14.74,14.75,14.68,14.73,88489.0,13.9373,13.9468,13.8806,13.9278,88489.0
2020-04-22 12:50:00,14.73,14.73,14.55,14.59,127610.0,13.9278,13.9278,13.7576,13.7955,127610.0
2020-04-22 12:55:00,14.59,14.69,14.57,14.69,81469.0,13.7955,13.89,13.7766,13.89,81469.0
2020-04-22 13:00:00,14.68,14.75,14.64,14.74,83521.0,13.8806,13.9468,13.8427,13.9373,83521.0
2020-04-22 13:05:00,14.75,14.85,14.73,14.79,62123.0,13.9468,14.0413,13.9278,13.9846,62123.0
2020-04-22 13:10:00,14.79,14.83,14.77,14.81,48038.0,13.9846,14.0224,13.9657,14.0035,48038.0
2020-04-22 13:15:00,14.82,14.84,14.79,14.81,22830.0,14.0129,14.0319,13.9846,14.0035,22830.0
2020-04-22 13:20:00,14.82,14.84,14.8,14.82,31362.0,14.0129,14.0319,13.994,14.0129,31362.0
2020-04-22 13:25:00,14.81,14.86,14.79,14.85,24499.0,14.0035,14.0508,13.9846,14.0413,24499.0
2020-04-22 13:30:00,14.85,14.95,14.85,14.93,43235.0,14.0413,14.1359,14.0413,14.1169,43235.0
2020-04-22 13:35:00,14.94,14.96,14.93,14.95,17280.0,14.1264,14.1453,14.1169,14.1359,17280.0
2020-04-22 13:40:00,14.96,14.99,14.94,14.96,20112.0,14.1453,14.1737,14.1264,14.1453,20112.0
2020-04-22 13:45:00,14.96,15.0,14.94,14.97,14738.0,14.1453,14.1831,14.1264,14.1548,14738.0
2020-04-22 13:50:00,14.96,15.0,14.93,14.99,28079.0,14.1453,14.1831,14.1169,14.1737,28079.0
2020-04-22 13:55:00,14.99,14.99,14.89,14.9,35615.0,14.1737,14.1737,14.0791,14.0886,35615.0
2020-04-22 14:00:00,14.9,14.97,14.89,14.92,40999.0,14.0886,14.1548,14.0791,14.1075,40999.0
2020-04-22 14:05:00,14.92,14.92,14.87,14.92,42186.0,14.1075,14.1075,14.0602,14.1075,42186.0
2020-04-22 14:10:00,14.92,14.93,14.87,14.89,38153.0,14.1075,14.1169,14.0602,14.0791,38153.0
2020-04-22 14:15:00,14.89,14.92,14.86,14.87,30400.0,14.0791,14.1075,14.0508,14.0602,30400.0
2020-04-22 14:20:00,14.87,14.9,14.8,14.81,65103.0,14.0602,14.0886,13.994,14.0035,65103.0
2020-04-22 14:25:00,14.8,14.81,14.72,14.75,61022.0,13.994,14.0035,13.9184,13.9468,61022.0
2020-04-22 14:30:00,14.76,14.78,14.68,14.75,55923.0,13.9562,13.9751,13.8806,13.9468,55923.0
2020-04-22 14:35:00,14.74,14.81,14.73,14.78,54399.0,13.9373,14.0035,13.9278,13.9751,54399.0
2020-04-22 14:40:00,14.78,14.78,14.65,14.68,41249.0,13.9751,13.9751,13.8522,13.8806,41249.0
2020-04-22 14:45:00,14.69,14.7,14.65,14.67,35478.0,13.89,13.8995,13.8522,13.8711,35478.0
2020-04-22 14:50:00,14.67,14.74,14.66,14.68,34727.0,13.8711,13.9373,13.8617,13.8806,34727.0
2020-04-22 14:55:00,14.67,14.74,14.66,14.7,40296.0,13.8711,13.9373,13.8617,13.8995,40296.0
2020-04-22 15:00:00,14.7,14.72,14.63,14.68,45839.0,13.8995,13.9184,13.8333,13.8806,45839.0
2020-04-22 15:05:00,14.67,14.68,14.61,14.65,48952.0,13.8711,13.8806,13.8144,13.8522,48952.0
2020-04-22 15:10:00,14.64,14.65,14.58,14.59,92939.0,13.8427,13.8522,13.786,13.7955,92939.0
2020-04-22 15:15:00,14.6,14.61,14.57,14.59,81125.0,13.8049,13.8144,13.7766,13.7955,81125.0
2020-04-22 15:20:00,14.59,14.6,14.47,14.49,80888.0,13.7955,13.8049,13.682,13.7009,80888.0
2020-04-22 15:25:00,14.5,14.55,14.46,14.53,82973.0,13.7104,13.7576,13.6725,13.7387,82973.0
2020-04-22 15:30:00,14.53,14.6,14.52,14.56,118579.0,13.7387,13.8049,13.7293,13.7671,118579.0
2020-04-22 15:35:00,14.56,14.58,14.44,14.48,137237.0,13.7671,13.786,13.6536,13.6915,137237.0
2020-04-22 15:40:00,14.47,14.48,14.37,14.38,186664.0,13.682,13.6915,13.5874,13.5969,186664.0
2020-04-22 15:45:00,14.39,14.41,14.21,14.26,252163.0,13.6064,13.6253,13.4362,13.4834,252163.0
2020-04-22 15:50:00,14.27,14.28,14.13,14.17,422301.0,13.4929,13.5023,13.3605,13.3983,422301.0
2020-04-22 15:55:00,14.17,14.27,14.17,14.26,524963.0,13.3983,13.4929,13.3983,13.4834,524963.0
2020-04-23 09:30:00,13.87,13.94,13.36,13.68,492037.0,13.1147,13.1809,12.6324,12.935,492037.0
2020-04-23 09:35:00,13.68,13.89,13.62,13.86,381753.0,12.935,13.1336,12.8783,13.1052,381753.0
2020-04-23 09:40:00,13.9,13.9,13.54,13.64,140586.0,13.143,13.143,12.8026,12.8972,140586.0
2020-04-23 09:45:00,13.64,13.71,13.31,13.44,145752.0,12.8972,12.9634,12.5852,12.7081,145752.0
2020-04-23 09:50:00,13.43,13.68,13.43,13.45,121296.0,12.6986,12.935,12.6986,12.7175,121296.0
2020-04-23 09:55:00,13.45,13.57,13.41,13.55,124040.0,12.7175,12.831,12.6797,12.8121,124040.0
2020-04-23 10:00:00,13.56,13.76,13.54,13.69,144448.0,12.8216,13.0107,12.8026,12.9445,144448.0
2020-04-23 10:05:00,13.69,13.72,13.64,13.66,185078.0,12.9445,12.9728,12.8972,12.9161,185078.0
2020-04-23 10:10:00,13.66,13.7,13.57,13.67,223796.0,12.9161,12.9539,12.831,12.9256,223796.0
2020-04-23 10:15:00,13.66,13.71,13.59,13.66,157731.0,12.9161,12.9634,12.8499,12.9161,157731.0
2020-04-23 10:20:00,13.66,13.68,13.45,13.47,115962.0,12.9161,12.935,12.7175,12.7365,115962.0
2020-04-23 10:25:00,13.46,13.52,13.41,13.48,114925.0,12.727,12.7837,12.6797,12.7459,114925.0
2020-04-23 10:30:00,13.48,13.57,13.45,13.56,161637.0,12.7459,12.831,12.7175,12.8216,161637.0
2020-04-23 10:35:00,13.56,13.56,13.45,13.47,126779.0,12.8216,12.8216,12.7175,12.7365,126779.0
2020-04-23 10:40:00,13.48,13.57,13.46,13.53,159019.0,12.7459,12.831,12.727,12.7932,159019.0
2020-04-23 10:45:00,13.54,13.63,13.53,13.55,102121.0,12.8026,12.8877,12.7932,12.8121,102121.0
2020-04-23 10:50:00,13.56,13.63,13.54,13.61,42631.0,12.8216,12.8877,12.8026,12.8688,42631.0
2020-04-23 10:55:00,13.61,13.72,13.6,13.69,142352.0,12.8688,12.9728,12.8594,12.9445,142352.0
2020-04-23 11:00:00,13.69,13.85,13.67,13.78,113008.0,12.9445,13.0958,12.9256,13.0296,113008.0
2020-04-23 11:05:00,13.78,13.94,13.77,13.93,134250.0,13.0296,13.1809,13.0201,13.1714,134250.0
2020-04-23 11:10:00,13.93,14.19,13.89,14.09,222633.0,13.1714,13.4172,13.1336,13.3227,222633.0
2020-04-23 11:15:00,14.09,14.15,14.0,14.06,161269.0,13.3227,13.3794,13.2376,13.2943,161269.0
2020-04-23 11:20:00,14.05,14.15,13.99,14.03,93069.0,13.2849,13.3794,13.2281,13.266,93069.0
2020-04-23 11:25:00,14.03,14.09,13.97,14.09,72008.0,13.266,13.3227,13.2092,13.3227,72008.0
2020-04-23 11:30:00,14.09,14.1,13.89,13.94,76346.0,13.3227,13.3321,13.1336,13.1809,76346.0
2020-04-23 11:35:00,13.94,13.97,13.8,13.93,101389.0,13.1809,13.2092,13.0485,13.1714,101389.0
2020-04-23 11:40:00,13.93,13.99,13.88,13.92,61356.0,13.1714,13.2281,13.1241,13.162,61356.0
2020-04-23 11:45:00,13.92,13.92,13.77,13.79,112198.0,13.162,13.162,13.0201,13.039,112198.0
2020-04-23 11:50:00,13.78,13.9,13.77,13.9,75945.0,13.0296,13.143,13.0201,13.143,75945.0
2020-04-23 11:55:00,13.9,13.9,13.82,13.87,84865.0,13.143,13.143,13.0674,13.1147,84865.0
2020-04-23 12:00:00,13.87,13.92,13.86,13.91,95547.0,13.1147,13.162,13.1052,13.1525,95547.0
2020-04-23 12:05:00,13.92,13.93,13.85,13.87,59424.0,13.162,13.1714,13.0958,13.1147,59424.0
2020-04-23 12:10:00,13.88,13.9,13.77,13.81,58750.0,13.1241,13.143,13.0201,13.0579,58750.0
2020-04-23 12:15:00,13.81,13.82,13.78,13.8,54899.0,13.0579,13.0674,13.0296,13.0485,54899.0
2020-04-23 12:20:00,13.81,13.9,13.78,13.89,74497.0,13.0579,13.143,13.0296,13.1336,74497.0
2020-04-23 12:25:00,13.9,13.92,13.86,13.86,60710.0,13.143,13.162,13.1052,13.1052,60710.0
2020-04-23 12:30:00,13.87,13.92,13.87,13.89,39843.0,13.1147,13.162,13.1147,13.1336,39843.0
2020-04-23 12:35:00,13.89,13.92,13.87,13.89,58669.0,13.1336,13.162,13.1147,13.1336,58669.0
2020-04-23 12:40:00,13.88,13.93,13.87,13.88,82395.0,13.1241,13.1714,13.1147,13.1241,82395.0
2020-04-23 12:45:00,13.88,13.91,13.66,13.79,183854.0,13.1241,13.1525,12.9161,13.039,183854.0
2020-04-23 12:50:00,13.78,13.79,13.59,13.74,133347.0,13.0296,13.039,12.8499,12.9918,133347.0
2020-04-23 12:55:00,13.74,13.75,13.68,13.69,77110.0,12.9918,13.0012,12.935,12.9445,77110.0
2020-04-23 13:00:00,13.69,13.71,13.6,13.63,210652.0,12.9445,12.9634,12.8594,12.8877,210652.0
2020-04-23 13:05:00,13.63,13.67,13.6,13.61,92883.0,12.8877,12.9256,12.8594,12.8688,92883.0
2020-04-23 13:10:00,13.62,13.82,13.59,13.82,184022.0,12.8783,13.0674,12.8499,13.0674,184022.0
2020-04-23 13:15:00,13.82,13.91,13.79,13.81,80588.0,13.0674,13.1525,13.039,13.0579,80588.0
2020-04-23 13:20:00,13.81,13.81,13.67,13.7,95723.0,13.0579,13.0579,12.9256,12.9539,95723.0
2020-04-23 13:25:00,13.7,13.7,13.58,13.61,73094.0,12.9539,12.9539,12.8405,12.8688,73094.0
2020-04-23 13:30:00,13.61,13.62,13.55,13.58,75538.0,12.8688,12.8783,12.8121,12.8405,75538.0
2020-04-23 13:35:00,13.58,13.6,13.48,13.49,65449.0,12.8405,12.8594,12.7459,12.7554,65449.0
2020-04-23 13:40:00,13.48,13.51,13.45,13.49,83395.0,12.7459,12.7743,12.7175,12.7554,83395.0
2020-04-23 13:45:00,13.5,13.52,13.41,13.41,61100.0,12.7648,12.7837,12.6797,12.6797,61100.0
2020-04-23 13:50:00,13.41,13.41,13.3,13.32,126135.0,12.6797,12.6797,12.5757,12.5946,126135.0
2020-04-23 13:55:00,13.33,13.35,13.25,13.3,141667.0,12.6041,12.623,12.5284,12.5757,141667.0
2020-04-23 14:00:00,13.3,13.33,13.24,13.26,132453.0,12.5757,12.6041,12.519,12.5379,132453.0
2020-04-23 14:05:00,13.27,13.41,13.2,13.38,170049.0,12.5473,12.6797,12.4812,12.6514,170049.0
2020-04-23 14:10:00,13.38,13.4,13.3,13.35,115847.0,12.6514,12.6703,12.5757,12.623,115847.0
2020-04-23 14:15:00,13.35,13.36,13.3,13.34,84746.0,12.623,12.6324,12.5757,12.6135,84746.0
2020-04-23 14:20:00,13.34,13.35,13.16,13.23,147413.0,12.6135,12.623,12.4433,12.5095,147413.0
2020-04-23 14:25:00,13.24,13.25,13.05,13.19,146373.0,12.519,12.5284,12.3393,12.4717,146373.0
2020-04-23 14:30:00,13.19,13.19,13.04,13.06,103893.0,12.4717,12.4717,12.3299,12.3488,103893.0
2020-04-23 14:35:00,13.06,13.07,13.0,13.06,86343.0,12.3488,12.3582,12.2921,12.3488,86343.0
2020-04-23 14:40:00,13.06,13.06,12.91,12.93,192410.0,12.3488,12.3488,12.207,12.2259,192410.0
2020-04-23 14:45:00,12.93,12.93,12.76,12.76,220006.0,12.2259,12.2259,12.0651,12.0651,220006.0
2020-04-23 14:50:00,12.76,12.94,12.75,12.79,167717.0,12.0651,12.2353,12.0557,12.0935,167717.0
2020-04-23 14:55:00,12.79,12.79,12.57,12.61,290604.0,12.0935,12.0935,11.8855,11.9233,290604.0
2020-04-23 15:00:00,12.61,12.62,12.43,12.43,178010.0,11.9233,11.9327,11.7531,11.7531,178010.0
2020-04-23 15:05:00,12.43,12.68,12.35,12.59,464198.0,11.7531,11.9895,11.6775,11.9044,464198.0
2020-04-23 15:10:00,12.59,12.75,12.57,12.71,265436.0,11.9044,12.0557,11.8855,12.0178,265436.0
2020-04-23 15:15:00,12.71,12.79,12.67,12.73,172641.0,12.0178,12.0935,11.98,12.0368,172641.0
2020-04-23 15:20:00,12.72,12.88,12.68,12.85,314855.0,12.0273,12.1786,11.9895,12.1502,314855.0
2020-04-23 15:25:00,12.85,12.85,12.55,12.58,154603.0,12.1502,12.1502,11.8666,11.8949,154603.0
2020-04-23 15:30:00,12.58,12.6,12.44,12.51,508626.0,11.8949,11.9138,11.7625,11.8287,508626.0
2020-04-23 15:35:00,12.5,12.53,12.4,12.51,526718.0,11.8193,11.8476,11.7247,11.8287,526718.0
2020-04-23 15:40:00,12.51,12.55,12.47,12.49,570089.0,11.8287,11.8666,11.7909,11.8098,570089.0
2020-04-23 15:45:00,12.49,12.61,12.48,12.53,507311.0,11.8098,11.9233,11.8004,11.8476,507311.0
2020-04-23 15:50:00,12.53,12.6,12.49,12.5,1459109.0,11.8476,11.9138,11.8098,11.8193,1459109.0
2020-04-23 15:55:00,12.49,12.51,12.44,12.5,2493122.0,11.8098,11.8287,11.7625,11.8193,2493122.0
2020-04-24 09:30:00,12.64,13.45,12.63,12.74,804841.0,11.9517,12.7175,11.9422,12.0462,804841.0
2020-04-24 09:35:00,12.71,12.89,12.6,12.83,631279.0,12.0178,12.188,11.9138,12.1313,631279.0
2020-04-24 09:40:00,12.84,13.0,12.81,12.99,431555.0,12.1408,12.2921,12.1124,12.2826,431555.0
2020-04-24 09:45:00,12.98,12.98,12.82,12.84,280406.0,12.2731,12.2731,12.1219,12.1408,280406.0
2020-04-24 09:50:00,12.84,12.98,12.82,12.91,416731.0,12.1408,12.2731,12.1219,12.207,416731.0
2020-04-24 09:55:00,12.91,12.91,12.77,12.78,222764.0,12.207,12.207,12.0746,12.084,222764.0
2020-04-24 10:00:00,12.78,12.83,12.73,12.75,184519.0,12.084,12.1313,12.0368,12.0557,184519.0
2020-04-24 10:05:00,12.75,12.75,12.63,12.65,346427.0,12.0557,12.0557,11.9422,11.9611,346427.0
2020-04-24 10:10:00,12.65,12.75,12.57,12.74,396147.0,11.9611,12.0557,11.8855,12.0462,396147.0
2020-04-24 10:15:00,12.74,12.78,12.7,12.74,243931.0,12.0462,12.084,12.0084,12.0462,243931.0
2020-04-24 10:20:00,12.74,12.83,12.72,12.79,272492.0,12.0462,12.1313,12.0273,12.0935,272492.0
2020-04-24 10:25:00,12.79,12.79,12.72,12.76,165906.0,12.0935,12.0935,12.0273,12.0651,165906.0
2020-04-24 10:30:00,12.76,12.79,12.73,12.74,158446.0,12.0651,12.0935,12.0368,12.0462,158446.0
2020-04-24 10:35:00,12.74,12.76,12.66,12.73,158569.0,12.0462,12.0651,11.9706,12.0368,158569.0
2020-04-24 10:40:00,12.72,12.81,12.67,12.79,424630.0,12.0273,12.1124,11.98,12.0935,424630.0
2020-04-24 10:45:00,12.78,12.88,12.76,12.77,227300.0,12.084,12.1786,12.0651,12.0746,227300.0
2020-04-24 10:50:00,12.77,12.79,12.76,12.79,173139.0,12.0746,12.0935,12.0651,12.0935,173139.0
2020-04-24 10:55:00,12.79,12.79,12.68,12.7,149331.0,12.0935,12.0935,11.9895,12.0084,149331.0
2020-04-24 11:00:00,12.69,12.7,12.67,12.68,76719.0,11.9989,12.0084,11.98,11.9895,76719.0
2020-04-24 11:05:00,12.68,12.7,12.66,12.68,126963.0,11.9895,12.0084,11.9706,11.9895,126963.0
2020-04-24 11:10:00,12.67,12.69,12.58,12.6,106503.0,11.98,11.9989,11.8949,11.9138,106503.0
2020-04-24 11:15:00,12.6,12.6,12.56,12.58,148358.0,11.9138,11.9138,11.876,11.8949,148358.0
2020-04-24 11:20:00,12.58,12.61,12.56,12.57,109167.0,11.8949,11.9233,11.876,11.8855,109167.0
2020-04-24 11:25:00,12.57,12.62,12.56,12.57,159021.0,11.8855,11.9327,11.876,11.8855,159021.0
2020-04-24 11:30:00,12.57,12.61,12.49,12.5,87225.0,11.8855,11.9233,11.8098,11.8193,87225.0
2020-04-24 11:35:00,12.5,12.56,12.49,12.56,146154.0,11.8193,11.876,11.8098,11.876,146154.0
2020-04-24 11:40:00,12.56,12.6,12.54,12.6,69289.0,11.876,11.9138,11.8571,11.9138,69289.0
2020-04-24 11:45:00,12.6,12.61,12.55,12.57,74926.0,11.9138,11.9233,11.8666,11.8855,74926.0
2020-04-24 11:50:00,12.57,12.63,12.55,12.59,68411.0,11.8855,11.9422,11.8666,11.9044,68411.0
2020-04-24 11:55:00,12.59,12.63,12.57,12.6,94924.0,11.9044,11.9422,11.8855,11.9138,94924.0
2020-04-24 12:00:00,12.6,12.6,12.58,12.6,47978.0,11.9138,11.9138,11.8949,11.9138,47978.0
2020-04-24 12:05:00,12.6,12.64,12.57,12.59,125278.0,11.9138,11.9517,11.8855,11.9044,125278.0
2020-04-24 12:10:00,12.59,12.59,12.51,12.52,58699.0,11.9044,11.9044,11.8287,11.8382,58699.0
2020-04-24 12:15:00,12.52,12.52,12.48,12.48,81664.0,11.8382,11.8382,11.8004,11.8004,81664.0
2020-04-24 12:20:00,12.48,12.51,12.39,12.48,175504.0,11.8004,11.8287,11.7153,11.8004,175504.0
2020-04-24 12:25:00,12.48,12.49,12.44,12.48,164384.0,11.8004,11.8098,11.7625,11.8004,164384.0
2020-04-24 12:30:00,12.48,12.55,12.47,12.55,101379.0,11.8004,11.8666,11.7909,11.8666,101379.0
2020-04-24 12:35:00,12.54,12.55,12.46,12.49,164671.0,11.8571,11.8666,11.7815,11.8098,164671.0
2020-04-24 12:40:00,12.49,12.54,12.48,12.5,217551.0,11.8098,11.8571,11.8004,11.8193,217551.0
2020-04-24 12:45:00,12.51,12.58,12.48,12.58,218511.0,11.8287,11.8949,11.8004,11.8949,218511.0
2020-04-24 12:50:00,12.58,12.82,12.57,12.81,201910.0,11.8949,12.1219,11.8855,12.1124,201910.0
2020-04-24 12:55:00,12.81,12.82,12.67,12.68,141694.0,12.1124,12.1219,11.98,11.9895,141694.0
2020-04-24 13:00:00,12.68,12.68,12.59,12.6,116678.0,11.9895,11.9895,11.9044,11.9138,116678.0
2020-04-24 13:05:00,12.6,12.69,12.59,12.66,146140.0,11.9138,11.9989,11.9044,11.9706,146140.0
2020-04-24 13:10:00,12.66,12.67,12.57,12.64,69077.0,11.9706,11.98,11.8855,11.9517,69077.0
2020-04-24 13:15:00,12.64,12.7,12.62,12.66,85877.0,11.9517,12.0084,11.9327,11.9706,85877.0
2020-04-24 13:20:00,12.65,12.73,12.65,12.72,75464.0,11.9611,12.0368,11.9611,12.0273,75464.0
2020-04-24 13:25:00,12.72,12.83,12.71,12.83,141653.0,12.0273,12.1313,12.0178,12.1313,141653.0
2020-04-24 13:30:00,12.83,12.89,12.81,12.86,93778.0,12.1313,12.188,12.1124,12.1597,93778.0
2020-04-24 13:35:00,12.86,12.86,12.77,12.78,56446.0,12.1597,12.1597,12.0746,12.084,56446.0
2020-04-24 13:40:00,12.78,12.83,12.76,12.81,199938.0,12.084,12.1313,12.0651,12.1124,199938.0
2020-04-24 13:45:00,12.81,12.85,12.8,12.83,153685.0,12.1124,12.1502,12.1029,12.1313,153685.0
2020-04-24 13:50:00,12.83,12.95,12.83,12.88,142912.0,12.1313,12.2448,12.1313,12.1786,142912.0
2020-04-24 13:55:00,12.88,13.03,12.87,13.0,81351.0,12.1786,12.3204,12.1691,12.2921,81351.0
2020-04-24 14:00:00,12.99,13.02,12.94,13.01,111635.0,12.2826,12.311,12.2353,12.3015,111635.0
2020-04-24 14:05:00,13.0,13.07,12.98,13.02,78408.0,12.2921,12.3582,12.2731,12.311,78408.0
2020-04-24 14:10:00,13.02,13.02,12.95,12.98,109342.0,12.311,12.311,12.2448,12.2731,109342.0
2020-04-24 14:15:00,12.98,13.04,12.97,13.04,84227.0,12.2731,12.3299,12.2637,12.3299,84227.0
2020-04-24 14:20:00,13.04,13.05,12.98,13.0,89164.0,12.3299,12.3393,12.2731,12.2921,89164.0
2020-04-24 14:25:00,13.01,13.11,12.96,13.09,120885.0,12.3015,12.3961,12.2542,12.3772,120885.0
2020-04-24 14:30:00,13.08,13.18,13.08,13.11,93803.0,12.3677,12.4623,12.3677,12.3961,93803.0
2020-04-24 14:35:00,13.11,13.27,13.1,13.25,161394.0,12.3961,12.5473,12.3866,12.5284,161394.0
2020-04-24 14:40:00,13.25,13.26,13.2,13.23,269861.0,12.5284,12.5379,12.4812,12.5095,269861.0
2020-04-24 14:45:00,13.23,13.27,13.22,13.27,92646.0,12.5095,12.5473,12.5001,12.5473,92646.0
2020-04-24 14:50:00,13.27,13.28,13.24,13.26,87561.0,12.5473,12.5568,12.519,12.5379,87561.0
2020-04-24 14:55:00,13.26,13.33,13.24,13.31,114526.0,12.5379,12.6041,12.519,12.5852,114526.0
2020-04-24 15:00:00,13.3,13.31,13.19,13.24,107477.0,12.5757,12.5852,12.4717,12.519,107477.0
2020-04-24 15:05:00,13.24,13.24,13.12,13.13,175938.0,12.519,12.519,12.4055,12.415,175938.0
2020-04-24 15:10:00,13.13,13.17,13.13,13.15,163625.0,12.415,12.4528,12.415,12.4339,163625.0
2020-04-24 15:15:00,13.14,13.15,13.11,13.12,101758.0,12.4244,12.4339,12.3961,12.4055,101758.0
2020-04-24 15:20:00,13.12,13.2,13.11,13.17,207672.0,12.4055,12.4812,12.3961,12.4528,207672.0
2020-04-24 15:25:00,13.16,13.18,13.12,13.13,110387.0,12.4433,12.4623,12.4055,12.415,110387.0
2020-04-24 15:30:00,13.13,13.21,13.12,13.21,230725.0,12.415,12.4906,12.4055,12.4906,230725.0
2020-04-24 15:35:00,13.21,13.4,13.2,13.4,326287.0,12.4906,12.6703,12.4812,12.6703,326287.0
2020-04-24 15:40:00,13.4,13.6,13.38,13.52,350709.0,12.6703,12.8594,12.6514,12.7837,350709.0
2020-04-24 15:45:00,13.52,13.56,13.42,13.56,366654.0,12.7837,12.8216,12.6892,12.8216,366654.0
2020-04-24 15:50:00,13.56,13.64,13.44,13.52,363241.0,12.8216,12.8972,12.7081,12.7837,363241.0
2020-04-24 15:55:00,13.52,13.54,13.38,13.39,871330.0,12.7837,12.8026,12.6514,12.6608,871330.0
2020-04-27 09:30:00,13.39,13.39,13.12,13.24,136245.0,12.6608,12.6608,12.4055,12.519,136245.0
2020-04-27 09:35:00,13.24,13.24,12.82,12.9,191546.0,12.519,12.519,12.1219,12.1975,191546.0
2020-04-27 09:40:00,12.88,12.92,12.82,12.82,122655.0,12.1786,12.2164,12.1219,12.1219,122655.0
2020-04-27 09:45:00,12.82,13.05,12.82,13.03,116020.0,12.1219,12.3393,12.1219,12.3204,116020.0
2020-04-27 09:50:00,13.03,13.27,13.02,13.27,102119.0,12.3204,12.5473,12.311,12.5473,102119.0
2020-04-27 09:55:00,13.27,13.43,13.25,13.37,136307.0,12.5473,12.6986,12.5284,12.6419,136307.0
2020-04-27 10:00:00,13.37,13.45,13.34,13.42,105074.0,12.6419,12.7175,12.6135,12.6892,105074.0
2020-04-27 10:05:00,13.42,13.45,13.34,13.41,90270.0,12.6892,12.7175,12.6135,12.6797,90270.0
2020-04-27 10:10:00,13.42,13.42,13.34,13.42,99612.0,12.6892,12.6892,12.6135,12.6892,99612.0
2020-04-27 10:15:00,13.43,13.6,13.38,13.6,165282.0,12.6986,12.8594,12.6514,12.8594,165282.0
2020-04-27 10:20:00,13.6,13.65,13.53,13.65,139428.0,12.8594,12.9067,12.7932,12.9067,139428.0
2020-04-27 10:25:00,13.64,13.7,13.57,13.58,94456.0,12.8972,12.9539,12.831,12.8405,94456.0
2020-04-27 10:30:00,13.58,13.59,13.45,13.54,226444.0,12.8405,12.8499,12.7175,12.8026,226444.0
2020-04-27 10:35:00,13.55,13.57,13.42,13.42,63407.0,12.8121,12.831,12.6892,12.6892,63407.0
2020-04-27 10:40:00,13.42,13.47,13.38,13.45,43749.0,12.6892,12.7365,12.6514,12.7175,43749.0
2020-04-27 10:45:00,13.44,13.47,13.33,13.46,55841.0,12.7081,12.7365,12.6041,12.727,55841.0
2020-04-27 10:50:00,13.46,13.52,13.45,13.51,55197.0,12.727,12.7837,12.7175,12.7743,55197.0
2020-04-27 10:55:00,13.5,13.56,13.43,13.43,125860.0,12.7648,12.8216,12.6986,12.6986,125860.0
2020-04-27 11:00:00,13.44,13.54,13.44,13.52,68282.0,12.7081,12.8026,12.7081,12.7837,68282.0
2020-04-27 11:05:00,13.53,13.53,13.33,13.34,76940.0,12.7932,12.7932,12.6041,12.6135,76940.0
2020-04-27 11:10:00,13.34,13.4,13.29,13.39,79298.0,12.6135,12.6703,12.5663,12.6608,79298.0
2020-04-27 11:15:00,13.4,13.45,13.36,13.42,56918.0,12.6703,12.7175,12.6324,12.6892,56918.0
2020-04-27 11:20:00,13.42,13.43,13.35,13.39,48450.0,12.6892,12.6986,12.623,12.6608,48450.0
2020-04-27 11:25:00,13.39,13.42,13.37,13.39,32465.0,12.6608,12.6892,12.6419,12.6608,32465.0
2020-04-27 11:30:00,13.39,13.48,13.37,13.48,44386.0,12.6608,12.7459,12.6419,12.7459,44386.0
2020-04-27 11:35:00,13.48,13.48,13.43,13.44,37401.0,12.7459,12.7459,12.6986,12.7081,37401.0
2020-04-27 11:40:00,13.44,13.49,13.43,13.49,79912.0,12.7081,12.7554,12.6986,12.7554,79912.0
2020-04-27 11:45:00,13.48,13.64,13.47,13.64,33263.0,12.7459,12.8972,12.7365,12.8972,33263.0
2020-04-27 11:50:00,13.63,13.64,13.58,13.59,29220.0,12.8877,12.8972,12.8405,12.8499,29220.0
2020-04-27 11:55:00,13.59,13.61,13.54,13.57,39373.0,12.8499,12.8688,12.8026,12.831,39373.0
2020-04-27 12:00:00,13.55,13.6,13.52,13.58,53442.0,12.8121,12.8594,12.7837,12.8405,53442.0
2020-04-27 12:05:00,13.59,13.62,13.56,13.59,44711.0,12.8499,12.8783,12.8216,12.8499,44711.0
2020-04-27 12:10:00,13.6,13.63,13.57,13.59,40111.0,12.8594,12.8877,12.831,12.8499,40111.0
2020-04-27 12:15:00,13.59,13.67,13.57,13.65,118112.0,12.8499,12.9256,12.831,12.9067,118112.0
2020-04-27 12:20:00,13.65,13.74,13.64,13.73,57310.0,12.9067,12.9918,12.8972,12.9823,57310.0
2020-04-27 12:25:00,13.73,13.76,13.67,13.68,56959.0,12.9823,13.0107,12.9256,12.935,56959.0
2020-04-27 12:30:00,13.67,13.72,13.66,13.7,24538.0,12.9256,12.9728,12.9161,12.9539,24538.0
2020-04-27 12:35:00,13.7,13.7,13.65,13.67,27053.0,12.9539,12.9539,12.9067,12.9256,27053.0
2020-04-27 12:40:00,13.68,13.72,13.67,13.71,29667.0,12.935,12.9728,12.9256,12.9634,29667.0
2020-04-27 12:45:00,13.71,13.75,13.67,13.71,42207.0,12.9634,13.0012,12.9256,12.9634,42207.0
2020-04-27 12:50:00,13.72,13.78,13.7,13.76,31188.0,12.9728,13.0296,12.9539,13.0107,31188.0
2020-04-27 12:55:00,13.77,13.84,13.76,13.78,53042.0,13.0201,13.0863,13.0107,13.0296,53042.0
2020-04-27 13:00:00,13.77,13.78,13.66,13.69,49708.0,13.0201,13.0296,12.9161,12.9445,49708.0
2020-04-27 13:05:00,13.69,13.7,13.63,13.67,38492.0,12.9445,12.9539,12.8877,12.9256,38492.0
2020-04-27 13:10:00,13.66,13.68,13.62,13.65,29457.0,12.9161,12.935,12.8783,12.9067,29457.0
2020-04-27 13:15:00,13.64,13.68,13.63,13.64,34258.0,12.8972,12.935,12.8877,12.8972,34258.0
2020-04-27 13:20:00,13.65,13.67,13.62,13.63,41505.0,12.9067,12.9256,12.8783,12.8877,41505.0
2020-04-27 13:25:00,13.62,13.66,13.61,13.64,44607.0,12.8783,12.9161,12.8688,12.8972,44607.0
2020-04-27 13:30:00,13.65,13.66,13.61,13.63,47247.0,12.9067,12.9161,12.8688,12.8877,47247.0
2020-04-27 13:35:00,13.65,13.66,13.63,13.64,39280.0,12.9067,12.9161,12.8877,12.8972,39280.0
2020-04-27 13:40:00,13.64,13.66,13.57,13.6,87154.0,12.8972,12.9161,12.831,12.8594,87154.0
2020-04-27 13:45:00,13.6,13.67,13.59,13.66,120403.0,12.8594,12.9256,12.8499,12.9161,120403.0
2020-04-27 13:50:00,13.67,13.71,13.66,13.67,56352.0,12.9256,12.9634,12.9161,12.9256,56352.0
2020-04-27 13:55:00,13.67,13.69,13.59,13.6,59638.0,12.9256,12.9445,12.8499,12.8594,59638.0
2020-04-27 14:00:00,13.6,13.62,13.56,13.58,65932.0,12.8594,12.8783,12.8216,12.8405,65932.0
2020-04-27 14:05:00,13.58,13.64,13.57,13.63,36425.0,12.8405,12.8972,12.831,12.8877,36425.0
2020-04-27 14:10:00,13.63,13.7,13.6,13.69,61187.0,12.8877,12.9539,12.8594,12.9445,61187.0
2020-04-27 14:15:00,13.68,13.71,13.66,13.7,51534.0,12.935,12.9634,12.9161,12.9539,51534.0
2020-04-27 14:20:00,13.71,13.74,13.68,13.73,43732.0,12.9634,12.9918,12.935,12.9823,43732.0
2020-04-27 14:25:00,13.73,13.76,13.7,13.73,33574.0,12.9823,13.0107,12.9539,12.9823,33574.0
2020-04-27 14:30:00,13.73,13.78,13.72,13.75,45654.0,12.9823,13.0296,12.9728,13.0012,45654.0
2020-04-27 14:35:00,13.75,13.78,13.73,13.75,30821.0,13.0012,13.0296,12.9823,13.0012,30821.0
2020-04-27 14:40:00,13.75,13.84,13.74,13.77,59007.0,13.0012,13.0863,12.9918,13.0201,59007.0
2020-04-27 14:45:00,13.78,13.81,13.76,13.77,46507.0,13.0296,13.0579,13.0107,13.0201,46507.0
2020-04-27 14:50:00,13.77,13.85,13.75,13.82,44212.0,13.0201,13.0958,13.0012,13.0674,44212.0
2020-04-27 14:55:00,13.81,13.87,13.8,13.86,45419.0,13.0579,13.1147,13.0485,13.1052,45419.0
2020-04-27 15:00:00,13.85,13.93,13.84,13.93,72914.0,13.0958,13.1714,13.0863,13.1714,72914.0
2020-04-27 15:05:00,13.93,13.96,13.9,13.93,136133.0,13.1714,13.1998,13.143,13.1714,136133.0
2020-04-27 15:10:00,13.92,13.96,13.89,13.9,124264.0,13.162,13.1998,13.1336,13.143,124264.0
2020-04-27 15:15:00,13.9,13.96,13.89,13.92,143333.0,13.143,13.1998,13.1336,13.162,143333.0
2020-04-27 15:20:00,13.93,13.97,13.91,13.95,142263.0,13.1714,13.2092,13.1525,13.1903,142263.0
2020-04-27 15:25:00,13.96,13.99,13.93,13.95,90728.0,13.1998,13.2281,13.1714,13.1903,90728.0
2020-04-27 15:30:00,13.95,13.99,13.92,13.94,127715.0,13.1903,13.2281,13.162,13.1809,127715.0
2020-04-27 15:35:00,13.95,13.99,13.9,13.92,135796.0,13.1903,13.2281,13.143,13.162,135796.0
2020-04-27 15:40:00,13.93,13.96,13.91,13.94,169193.0,13.1714,13.1998,13.1525,13.1809,169193.0
2020-04-27 15:45:00,13.94,13.96,13.91,13.93,231423.0,13.1809,13.1998,13.1525,13.1714,231423.0
2020-04-27 15:50:00,13.93,13.93,13.76,13.84,410488.0,13.1714,13.1714,13.0107,13.0863,410488.0
2020-04-27 15:55:00,13.83,13.84,13.66,13.77,703458.0,13.0769,13.0863,12.9161,13.0201,703458.0
2020-04-28 09:30:00,13.9,13.99,13.73,13.84,272250.0,13.143,13.2281,12.9823,13.0863,272250.0
2020-04-28 09:35:00,13.83,14.06,13.76,14.04,190787.0,13.0769,13.2943,13.0107,13.2754,190787.0
2020-04-28 09:40:00,14.02,14.04,13.91,14.03,66766.0,13.2565,13.2754,13.1525,13.266,66766.0
2020-04-28 09:45:00,14.03,14.03,13.89,14.0,88182.0,13.266,13.266,13.1336,13.2376,88182.0
2020-04-28 09:50:00,13.99,14.16,13.99,14.08,100081.0,13.2281,13.3889,13.2281,13.3132,100081.0
2020-04-28 09:55:00,14.08,14.08,13.81,13.82,90863.0,13.3132,13.3132,13.0579,13.0674,90863.0
2020-04-28 10:00:00,13.82,13.82,13.62,13.75,69730.0,13.0674,13.0674,12.8783,13.0012,69730.0
2020-04-28 10:05:00,13.75,13.85,13.72,13.85,70128.0,13.0012,13.0958,12.9728,13.0958,70128.0
2020-04-28 10:10:00,13.85,13.85,13.77,13.79,120692.0,13.0958,13.0958,13.0201,13.039,120692.0
2020-04-28 10:15:00,13.79,13.88,13.77,13.85,71630.0,13.039,13.1241,13.0201,13.0958,71630.0
2020-04-28 10:20:00,13.85,13.89,13.72,13.73,114010.0,13.0958,13.1336,12.9728,12.9823,114010.0
2020-04-28 10:25:00,13.74,13.89,13.71,13.89,44073.0,12.9918,13.1336,12.9634,13.1336,44073.0
2020-04-28 10:30:00,13.89,13.9,13.7,13.71,52824.0,13.1336,13.143,12.9539,12.9634,52824.0
2020-04-28 10:35:00,13.71,13.71,13.48,13.49,99044.0,12.9634,12.9634,12.7459,12.7554,99044.0
2020-04-28 10:40:00,13.49,13.55,13.41,13.44,49220.0,12.7554,12.8121,12.6797,12.7081,49220.0
2020-04-28 10:45:00,13.44,13.49,13.42,13.48,18686.0,12.7081,12.7554,12.6892,12.7459,18686.0
2020-04-28 10:50:00,13.49,13.51,13.42,13.45,40815.0,12.7554,12.7743,12.6892,12.7175,40815.0
2020-04-28 10:55:00,13.46,13.5,13.32,13.33,79199.0,12.727,12.7648,12.5946,12.6041,79199.0
2020-04-28 11:00:00,13.33,13.45,13.17,13.45,173258.0,12.6041,12.7175,12.4528,12.7175,173258.0
2020-04-28 11:05:00,13.45,13.61,13.45,13.61,89221.0,12.7175,12.8688,12.7175,12.8688,89221.0
2020-04-28 11:10:00,13.61,13.68,13.58,13.67,46418.0,12.8688,12.935,12.8405,12.9256,46418.0
2020-04-28 11:15:00,13.66,13.74,13.61,13.74,35960.0,12.9161,12.9918,12.8688,12.9918,35960.0
2020-04-28 11:20:00,13.74,13.8,13.71,13.76,30032.0,12.9918,13.0485,12.9634,13.0107,30032.0
2020-04-28 11:25:00,13.77,13.83,13.69,13.69,91159.0,13.0201,13.0769,12.9445,12.9445,91159.0
2020-04-28 11:30:00,13.68,13.77,13.67,13.76,41583.0,12.935,13.0201,12.9256,13.0107,41583.0
2020-04-28 11:35:00,13.76,13.78,13.71,13.73,47025.0,13.0107,13.0296,12.9634,12.9823,47025.0
2020-04-28 11:40:00,13.73,13.89,13.69,13.88,107822.0,12.9823,13.1336,12.9445,13.1241,107822.0
2020-04-28 11:45:00,13.89,13.91,13.85,13.86,45399.0,13.1336,13.1525,13.0958,13.1052,45399.0
2020-04-28 11:50:00,13.87,13.89,13.82,13.87,22765.0,13.1147,13.1336,13.0674,13.1147,22765.0
2020-04-28 11:55:00,13.88,13.95,13.87,13.93,58362.0,13.1241,13.1903,13.1147,13.1714,58362.0
2020-04-28 12:00:00,13.93,13.95,13.88,13.94,22106.0,13.1714,13.1903,13.1241,13.1809,22106.0
2020-04-28 12:05:00,13.94,14.03,13.92,14.02,106206.0,13.1809,13.266,13.162,13.2565,106206.0
2020-04-28 12:10:00,14.02,14.04,13.92,13.92,49380.0,13.2565,13.2754,13.162,13.162,49380.0
2020-04-28 12:15:00,13.91,13.91,13.82,13.85,36264.0,13.1525,13.1525,13.0674,13.0958,36264.0
2020-04-28 12:20:00,13.85,13.87,13.81,13.83,48791.0,13.0958,13.1147,13.0579,13.0769,48791.0
2020-04-28 12:25:00,13.84,13.85,13.8,13.83,27163.0,13.0863,13.0958,13.0485,13.0769,27163.0
2020-04-28 12:30:00,13.83,13.88,13.81,13.85,51726.0,13.0769,13.1241,13.0579,13.0958,51726.0
2020-04-28 12:35:00,13.84,13.9,13.83,13.87,57249.0,13.0863,13.143,13.0769,13.1147,57249.0
2020-04-28 12:40:00,13.86,13.86,13.77,13.78,34954.0,13.1052,13.1052,13.0201,13.0296,34954.0
2020-04-28 12:45:00,13.77,13.78,13.73,13.74,57672.0,13.0201,13.0296,12.9823,12.9918,57672.0
2020-04-28 12:50:00,13.73,13.76,13.67,13.71,32861.0,12.9823,13.0107,12.9256,12.9634,32861.0
2020-04-28 12:55:00,13.71,13.8,13.71,13.76,31019.0,12.9634,13.0485,12.9634,13.0107,31019.0
2020-04-28 13:00:00,13.76,13.76,13.65,13.67,66313.0,13.0107,13.0107,12.9067,12.9256,66313.0
2020-04-28 13:05:00,13.67,13.69,13.62,13.67,53920.0,12.9256,12.9445,12.8783,12.9256,53920.0
2020-04-28 13:10:00,13.67,13.68,13.6,13.61,38594.0,12.9256,12.935,12.8594,12.8688,38594.0
2020-04-28 13:15:00,13.61,13.62,13.51,13.53,45834.0,12.8688,12.8783,12.7743,12.7932,45834.0
2020-04-28 13:20:00,13.52,13.55,13.48,13.5,65241.0,12.7837,12.8121,12.7459,12.7648,65241.0
2020-04-28 13:25:00,13.5,13.53,13.47,13.48,63638.0,12.7648,12.7932,12.7365,12.7459,63638.0
2020-04-28 13:30:00,13.48,13.48,13.4,13.4,58954.0,12.7459,12.7459,12.6703,12.6703,58954.0
2020-04-28 13:35:00,13.4,13.4,13.33,13.35,59182.0,12.6703,12.6703,12.6041,12.623,59182.0
2020-04-28 13:40:00,13.35,13.46,13.31,13.46,79478.0,12.623,12.727,12.5852,12.727,79478.0
2020-04-28 13:45:00,13.45,13.46,13.41,13.46,44776.0,12.7175,12.727,12.6797,12.727,44776.0
2020-04-28 13:50:00,13.46,13.47,13.42,13.43,32937.0,12.727,12.7365,12.6892,12.6986,32937.0
2020-04-28 13:55:00,13.43,13.5,13.43,13.49,27091.0,12.6986,12.7648,12.6986,12.7554,27091.0
2020-04-28 14:00:00,13.5,13.5,13.45,13.5,32179.0,12.7648,12.7648,12.7175,12.7648,32179.0
2020-04-28 14:05:00,13.49,13.5,13.43,13.48,25560.0,12.7554,12.7648,12.6986,12.7459,25560.0
2020-04-28 14:10:00,13.48,13.57,13.47,13.54,53772.0,12.7459,12.831,12.7365,12.8026,53772.0
2020-04-28 14:15:00,13.54,13.61,13.54,13.57,40166.0,12.8026,12.8688,12.8026,12.831,40166.0
2020-04-28 14:20:00,13.57,13.62,13.55,13.58,42455.0,12.831,12.8783,12.8121,12.8405,42455.0
2020-04-28 14:25:00,13.58,13.61,13.56,13.6,34713.0,12.8405,12.8688,12.8216,12.8594,34713.0
2020-04-28 14:30:00,13.6,13.65,13.6,13.62,53316.0,12.8594,12.9067,12.8594,12.8783,53316.0
2020-04-28 14:35:00,13.62,13.64,13.57,13.57,37515.0,12.8783,12.8972,12.831,12.831,37515.0
2020-04-28 14:40:00,13.57,13.63,13.56,13.61,32387.0,12.831,12.8877,12.8216,12.8688,32387.0
2020-04-28 14:45:00,13.6,13.63,13.54,13.54,47440.0,12.8594,12.8877,12.8026,12.8026,47440.0
2020-04-28 14:50:00,13.54,13.56,13.49,13.5,41015.0,12.8026,12.8216,12.7554,12.7648,41015.0
2020-04-28 14:55:00,13.5,13.54,13.49,13.52,45845.0,12.7648,12.8026,12.7554,12.7837,45845.0
2020-04-28 15:00:00,13.52,13.53,13.46,13.46,42040.0,12.7837,12.7932,12.727,12.727,42040.0
2020-04-28 15:05:00,13.47,13.48,13.43,13.45,38742.0,12.7365,12.7459,12.6986,12.7175,38742.0
2020-04-28 15:10:00,13.46,13.53,13.43,13.51,70849.0,12.727,12.7932,12.6986,12.7743,70849.0
2020-04-28 15:15:00,13.51,13.52,13.44,13.45,49791.0,12.7743,12.7837,12.7081,12.7175,49791.0
2020-04-28 15:20:00,13.46,13.49,13.42,13.46,44077.0,12.727,12.7554,12.6892,12.727,44077.0
2020-04-28 15:25:00,13.46,13.52,13.45,13.49,44997.0,12.727,12.7837,12.7175,12.7554,44997.0
2020-04-28 15:30:00,13.48,13.51,13.47,13.47,59153.0,12.7459,12.7743,12.7365,12.7365,59153.0
2020-04-28 15:35:00,13.47,13.51,13.46,13.49,51718.0,12.7365,12.7743,12.727,12.7554,51718.0
2020-04-28 15:40:00,13.48,13.56,13.47,13.51,90063.0,12.7459,12.8216,12.7365,12.7743,90063.0
2020-04-28 15:45:00,13.51,13.51,13.46,13.48,65693.0,12.7743,12.7743,12.727,12.7459,65693.0
2020-04-28 15:50:00,13.49,13.5,13.41,13.41,152457.0,12.7554,12.7648,12.6797,12.6797,152457.0
2020-04-28 15:55:00,13.42,13.42,13.36,13.38,364390.0,12.6892,12.6892,12.6324,12.6514,364390.0
2020-04-29 09:30:00,13.63,13.92,13.54,13.71,119573.0,12.8877,13.162,12.8026,12.9634,119573.0
2020-04-29 09:35:00,13.71,13.82,13.59,13.62,101225.0,12.9634,13.0674,12.8499,12.8783,101225.0
2020-04-29 09:40:00,13.6,13.75,13.6,13.69,77079.0,12.8594,13.0012,12.8594,12.9445,77079.0
2020-04-29 09:45:00,13.7,13.73,13.58,13.69,51234.0,12.9539,12.9823,12.8405,12.9445,51234.0
2020-04-29 09:50:00,13.68,13.8,13.68,13.77,65110.0,12.935,13.0485,12.935,13.0201,65110.0
2020-04-29 09:55:00,13.78,13.84,13.73,13.78,76176.0,13.0296,13.0863,12.9823,13.0296,76176.0
2020-04-29 10:00:00,13.78,13.83,13.64,13.64,69326.0,13.0296,13.0769,12.8972,12.8972,69326.0
2020-04-29 10:05:00,13.65,13.66,13.53,13.54,62370.0,12.9067,12.9161,12.7932,12.8026,62370.0
2020-04-29 10:10:00,13.54,13.59,13.5,13.56,81513.0,12.8026,12.8499,12.7648,12.8216,81513.0
2020-04-29 10:15:00,13.56,13.72,13.53,13.71,110025.0,12.8216,12.9728,12.7932,12.9634,110025.0
2020-04-29 10:20:00,13.71,13.73,13.66,13.73,74446.0,12.9634,12.9823,12.9161,12.9823,74446.0
2020-04-29 10:25:00,13.73,13.73,13.68,13.71,69590.0,12.9823,12.9823,12.935,12.9634,69590.0
2020-04-29 10:30:00,13.71,13.81,13.64,13.79,49574.0,12.9634,13.0579,12.8972,13.039,49574.0
2020-04-29 10:35:00,13.79,13.9,13.77,13.87,68851.0,13.039,13.143,13.0201,13.1147,68851.0
2020-04-29 10:40:00,13.87,13.92,13.86,13.87,49158.0,13.1147,13.162,13.1052,13.1147,49158.0
2020-04-29 10:45:00,13.87,13.88,13.79,13.82,31463.0,13.1147,13.1241,13.039,13.0674,31463.0
2020-04-29 10:50:00,13.82,13.91,13.79,13.91,50830.0,13.0674,13.1525,13.039,13.1525,50830.0
2020-04-29 10:55:00,13.92,13.99,13.91,13.97,47276.0,13.162,13.2281,13.1525,13.2092,47276.0
2020-04-29 11:00:00,13.98,14.02,13.94,13.96,33510.0,13.2187,13.2565,13.1809,13.1998,33510.0
2020-04-29 11:05:00,13.96,13.98,13.91,13.97,68072.0,13.1998,13.2187,13.1525,13.2092,68072.0
2020-04-29 11:10:00,13.96,14.1,13.96,14.03,39028.0,13.1998,13.3321,13.1998,13.266,39028.0
2020-04-29 11:15:00,14.04,14.08,14.02,14.06,37278.0,13.2754,13.3132,13.2565,13.2943,37278.0
2020-04-29 11:20:00,14.06,14.08,14.01,14.06,44359.0,13.2943,13.3132,13.2471,13.2943,44359.0
2020-04-29 11:25:00,14.06,14.07,14.03,14.07,46221.0,13.2943,13.3038,13.266,13.3038,46221.0
2020-04-29 11:30:00,14.07,14.15,14.06,14.09,42842.0,13.3038,13.3794,13.2943,13.3227,42842.0
2020-04-29 11:35:00,14.08,14.08,14.02,14.04,24872.0,13.3132,13.3132,13.2565,13.2754,24872.0
2020-04-29 11:40:00,14.04,14.09,14.01,14.04,35760.0,13.2754,13.3227,13.2471,13.2754,35760.0
2020-04-29 11:45:00,14.04,14.04,13.9,13.93,56144.0,13.2754,13.2754,13.143,13.1714,56144.0
2020-04-29 11:50:00,13.93,13.95,13.91,13.94,21250.0,13.1714,13.1903,13.1525,13.1809,21250.0
2020-04-29 11:55:00,13.93,13.94,13.89,13.9,24306.0,13.1714,13.1809,13.1336,13.143,24306.0
2020-04-29 12:00:00,13.9,13.91,13.83,13.9,39046.0,13.143,13.1525,13.0769,13.143,39046.0
2020-04-29 12:05:00,13.9,13.95,13.89,13.95,17704.0,13.143,13.1903,13.1336,13.1903,17704.0
2020-04-29 12:10:00,13.94,13.98,13.93,13.98,20019.0,13.1809,13.2187,13.1714,13.2187,20019.0
2020-04-29 12:15:00,13.97,14.03,13.95,13.98,33432.0,13.2092,13.266,13.1903,13.2187,33432.0
2020-04-29 12:20:00,13.98,14.07,13.98,14.06,38154.0,13.2187,13.3038,13.2187,13.2943,38154.0
2020-04-29 12:25:00,14.07,14.13,14.06,14.11,24290.0,13.3038,13.3605,13.2943,13.3416,24290.0
2020-04-29 12:30:00,14.11,14.2,14.1,14.19,26078.0,13.3416,13.4267,13.3321,13.4172,26078.0
2020-04-29 12:35:00,14.19,14.27,14.18,14.25,25040.0,13.4172,13.4929,13.4078,13.474,25040.0
2020-04-29 12:40:00,14.26,14.34,14.24,14.32,153339.0,13.4834,13.5591,13.4645,13.5402,153339.0
2020-04-29 12:45:00,14.32,14.33,14.26,14.31,116661.0,13.5402,13.5496,13.4834,13.5307,116661.0
2020-04-29 12:50:00,14.3,14.35,14.3,14.31,37403.0,13.5213,13.5685,13.5213,13.5307,37403.0
2020-04-29 12:55:00,14.31,14.35,14.28,14.3,49634.0,13.5307,13.5685,13.5023,13.5213,49634.0
2020-04-29 13:00:00,14.31,14.32,14.25,14.26,73097.0,13.5307,13.5402,13.474,13.4834,73097.0
2020-04-29 13:05:00,14.26,14.26,14.2,14.24,70639.0,13.4834,13.4834,13.4267,13.4645,70639.0
2020-04-29 13:10:00,14.25,14.25,14.2,14.23,41963.0,13.474,13.474,13.4267,13.4551,41963.0
2020-04-29 13:15:00,14.23,14.24,14.17,14.18,36565.0,13.4551,13.4645,13.3983,13.4078,36565.0
2020-04-29 13:20:00,14.18,14.23,14.08,14.09,85460.0,13.4078,13.4551,13.3132,13.3227,85460.0
2020-04-29 13:25:00,14.09,14.13,14.04,14.04,88990.0,13.3227,13.3605,13.2754,13.2754,88990.0
2020-04-29 13:30:00,14.05,14.05,13.99,14.03,32916.0,13.2849,13.2849,13.2281,13.266,32916.0
2020-04-29 13:35:00,14.03,14.03,13.98,14.0,50224.0,13.266,13.266,13.2187,13.2376,50224.0
2020-04-29 13:40:00,14.0,14.03,13.98,14.01,31013.0,13.2376,13.266,13.2187,13.2471,31013.0
2020-04-29 13:45:00,14.01,14.06,14.01,14.04,52665.0,13.2471,13.2943,13.2471,13.2754,52665.0
2020-04-29 13:50:00,14.03,14.04,13.98,14.02,44828.0,13.266,13.2754,13.2187,13.2565,44828.0
2020-04-29 13:55:00,14.02,14.05,14.0,14.03,39131.0,13.2565,13.2849,13.2376,13.266,39131.0
2020-04-29 14:00:00,14.03,14.08,13.95,13.95,42764.0,13.266,13.3132,13.1903,13.1903,42764.0
2020-04-29 14:05:00,13.95,14.01,13.95,14.0,36861.0,13.1903,13.2471,13.1903,13.2376,36861.0
2020-04-29 14:10:00,14.01,14.07,14.01,14.05,92449.0,13.2471,13.3038,13.2471,13.2849,92449.0
2020-04-29 14:15:00,14.07,14.15,14.05,14.14,56706.0,13.3038,13.3794,13.2849,13.37,56706.0
2020-04-29 14:20:00,14.14,14.19,14.12,14.19,33645.0,13.37,13.4172,13.3511,13.4172,33645.0
2020-04-29 14:25:00,14.19,14.21,14.08,14.11,74161.0,13.4172,13.4362,13.3132,13.3416,74161.0
2020-04-29 14:30:00,14.11,14.13,14.08,14.1,32409.0,13.3416,13.3605,13.3132,13.3321,32409.0
2020-04-29 14:35:00,14.09,14.13,14.06,14.12,46373.0,13.3227,13.3605,13.2943,13.3511,46373.0
2020-04-29 14:40:00,14.11,14.19,14.11,14.18,48945.0,13.3416,13.4172,13.3416,13.4078,48945.0
2020-04-29 14:45:00,14.18,14.19,14.14,14.15,39426.0,13.4078,13.4172,13.37,13.3794,39426.0
2020-04-29 14:50:00,14.16,14.19,14.13,14.15,34430.0,13.3889,13.4172,13.3605,13.3794,34430.0
2020-04-29 14:55:00,14.16,14.22,14.15,14.22,49469.0,13.3889,13.4456,13.3794,13.4456,49469.0
2020-04-29 15:00:00,14.21,14.26,14.21,14.25,50451.0,13.4362,13.4834,13.4362,13.474,50451.0
2020-04-29 15:05:00,14.25,14.33,14.25,14.3,44421.0,13.474,13.5496,13.474,13.5213,44421.0
2020-04-29 15:10:00,14.31,14.34,14.26,14.27,57308.0,13.5307,13.5591,13.4834,13.4929,57308.0
2020-04-29 15:15:00,14.26,14.27,14.19,14.2,63023.0,13.4834,13.4929,13.4172,13.4267,63023.0
2020-04-29 15:20:00,14.2,14.26,14.13,14.15,122069.0,13.4267,13.4834,13.3605,13.3794,122069.0
2020-04-29 15:25:00,14.16,14.21,14.15,14.17,79158.0,13.3889,13.4362,13.3794,13.3983,79158.0
2020-04-29 15:30:00,14.18,14.25,14.16,14.24,118553.0,13.4078,13.474,13.3889,13.4645,118553.0
2020-04-29 15:35:00,14.24,14.33,14.22,14.33,96200.0,13.4645,13.5496,13.4456,13.5496,96200.0
2020-04-29 15:40:00,14.33,14.35,14.24,14.25,103523.0,13.5496,13.5685,13.4645,13.474,103523.0
2020-04-29 15:45:00,14.24,14.25,14.06,14.11,135384.0,13.4645,13.474,13.2943,13.3416,135384.0
2020-04-29 15:50:00,14.12,14.14,13.96,13.98,310112.0,13.3511,13.37,13.1998,13.2187,310112.0
2020-04-29 15:55:00,13.98,14.14,13.95,14.09,566843.0,13.2187,13.37,13.1903,13.3227,566843.0
2020-04-30 09:30:00,14.51,14.51,14.06,14.06,187707.0,13.7198,13.7198,13.2943,13.2943,187707.0
2020-04-30 09:35:00,14.08,14.08,13.71,13.95,67965.0,13.3132,13.3132,12.9634,13.1903,67965.0
2020-04-30 09:40:00,13.96,13.99,13.85,13.88,96762.0,13.1998,13.2281,13.0958,13.1241,96762.0
2020-04-30 09:45:00,13.89,13.96,13.83,13.9,122396.0,13.1336,13.1998,13.0769,13.143,122396.0
2020-04-30 09:50:00,13.9,14.18,13.89,14.18,141833.0,13.143,13.4078,13.1336,13.4078,141833.0
2020-04-30 09:55:00,14.19,14.33,14.01,14.03,133854.0,13.4172,13.5496,13.2471,13.266,133854.0
2020-04-30 10:00:00,14.04,14.27,14.03,14.18,97663.0,13.2754,13.4929,13.266,13.4078,97663.0
2020-04-30 10:05:00,14.18,14.31,14.17,14.27,57651.0,13.4078,13.5307,13.3983,13.4929,57651.0
2020-04-30 10:10:00,14.28,14.56,14.26,14.56,111231.0,13.5023,13.7671,13.4834,13.7671,111231.0
2020-04-30 10:15:00,14.55,14.67,14.53,14.59,98664.0,13.7576,13.8711,13.7387,13.7955,98664.0
2020-04-30 10:20:00,14.59,14.6,14.47,14.49,100622.0,13.7955,13.8049,13.682,13.7009,100622.0
2020-04-30 10:25:00,14.49,14.56,14.45,14.52,127668.0,13.7009,13.7671,13.6631,13.7293,127668.0
2020-04-30 10:30:00,14.53,14.59,14.45,14.57,54192.0,13.7387,13.7955,13.6631,13.7766,54192.0
2020-04-30 10:35:00,14.58,14.63,14.54,14.62,84362.0,13.786,13.8333,13.7482,13.8238,84362.0
2020-04-30 10:40:00,14.61,14.61,14.47,14.49,46935.0,13.8144,13.8144,13.682,13.7009,46935.0
2020-04-30 10:45:00,14.49,14.61,14.47,14.57,81884.0,13.7009,13.8144,13.682,13.7766,81884.0
2020-04-30 10:50:00,14.57,14.66,14.51,14.65,83001.0,13.7766,13.8617,13.7198,13.8522,83001.0
2020-04-30 10:55:00,14.64,14.71,14.6,14.6,49156.0,13.8427,13.9089,13.8049,13.8049,49156.0
2020-04-30 11:00:00,14.59,14.63,14.47,14.49,56685.0,13.7955,13.8333,13.682,13.7009,56685.0
2020-04-30 11:05:00,14.49,14.49,14.35,14.48,87307.0,13.7009,13.7009,13.5685,13.6915,87307.0
2020-04-30 11:10:00,14.49,14.56,14.45,14.54,78173.0,13.7009,13.7671,13.6631,13.7482,78173.0
2020-04-30 11:15:00,14.54,14.59,14.5,14.54,48466.0,13.7482,13.7955,13.7104,13.7482,48466.0
2020-04-30 11:20:00,14.54,14.55,14.42,14.44,47761.0,13.7482,13.7576,13.6347,13.6536,47761.0
2020-04-30 11:25:00,14.43,14.45,14.38,14.39,67645.0,13.6442,13.6631,13.5969,13.6064,67645.0
2020-04-30 11:30:00,14.39,14.45,14.38,14.38,74766.0,13.6064,13.6631,13.5969,13.5969,74766.0
2020-04-30 11:35:00,14.38,14.45,14.38,14.42,98844.0,13.5969,13.6631,13.5969,13.6347,98844.0
2020-04-30 11:40:00,14.43,14.48,14.37,14.38,70638.0,13.6442,13.6915,13.5874,13.5969,70638.0
2020-04-30 11:45:00,14.38,14.38,14.27,14.32,130106.0,13.5969,13.5969,13.4929,13.5402,130106.0
2020-04-30 11:50:00,14.32,14.38,14.32,14.34,45418.0,13.5402,13.5969,13.5402,13.5591,45418.0
2020-04-30 11:55:00,14.33,14.33,14.19,14.21,51607.0,13.5496,13.5496,13.4172,13.4362,51607.0
2020-04-30 12:00:00,14.21,14.22,13.96,13.97,93399.0,13.4362,13.4456,13.1998,13.2092,93399.0
2020-04-30 12:05:00,13.96,14.2,13.95,14.18,79218.0,13.1998,13.4267,13.1903,13.4078,79218.0
2020-04-30 12:10:00,14.18,14.18,14.12,14.14,39044.0,13.4078,13.4078,13.3511,13.37,39044.0
2020-04-30 12:15:00,14.14,14.16,14.1,14.14,45723.0,13.37,13.3889,13.3321,13.37,45723.0
2020-04-30 12:20:00,14.13,14.27,14.13,14.27,30246.0,13.3605,13.4929,13.3605,13.4929,30246.0
2020-04-30 12:25:00,14.26,14.27,14.23,14.27,27977.0,13.4834,13.4929,13.4551,13.4929,27977.0
2020-04-30 12:30:00,14.25,14.26,14.09,14.12,35605.0,13.474,13.4834,13.3227,13.3511,35605.0
2020-04-30 12:35:00,14.12,14.19,14.11,14.18,20708.0,13.3511,13.4172,13.3416,13.4078,20708.0
2020-04-30 12:40:00,14.18,14.27,14.17,14.25,41543.0,13.4078,13.4929,13.3983,13.474,41543.0
2020-04-30 12:45:00,14.26,14.28,14.22,14.23,27618.0,13.4834,13.5023,13.4456,13.4551,27618.0
2020-04-30 12:50:00,14.24,14.3,14.23,14.28,36690.0,13.4645,13.5213,13.4551,13.5023,36690.0
2020-04-30 12:55:00,14.28,14.28,14.21,14.23,52585.0,13.5023,13.5023,13.4362,13.4551,52585.0
2020-04-30 13:00:00,14.22,14.22,14.06,14.07,49328.0,13.4456,13.4456,13.2943,13.3038,49328.0
2020-04-30 13:05:00,14.08,14.13,14.05,14.13,34082.0,13.3132,13.3605,13.2849,13.3605,34082.0
2020-04-30 13:10:00,14.13,14.21,14.1,14.17,40705.0,13.3605,13.4362,13.3321,13.3983,40705.0
2020-04-30 13:15:00,14.17,14.23,14.17,14.2,36856.0,13.3983,13.4551,13.3983,13.4267,36856.0
2020-04-30 13:20:00,14.21,14.23,14.12,14.12,42860.0,13.4362,13.4551,13.3511,13.3511,42860.0
2020-04-30 13:25:00,14.12,14.12,14.05,14.11,40943.0,13.3511,13.3511,13.2849,13.3416,40943.0
2020-04-30 13:30:00,14.11,14.14,14.06,14.07,33154.0,13.3416,13.37,13.2943,13.3038,33154.0
2020-04-30 13:35:00,14.06,14.24,14.05,14.23,81512.0,13.2943,13.4645,13.2849,13.4551,81512.0
2020-04-30 13:40:00,14.23,14.26,14.15,14.16,51931.0,13.4551,13.4834,13.3794,13.3889,51931.0
2020-04-30 13:45:00,14.16,14.17,14.11,14.13,55626.0,13.3889,13.3983,13.3416,13.3605,55626.0
2020-04-30 13:50:00,14.14,14.25,14.13,14.2,119489.0,13.37,13.474,13.3605,13.4267,119489.0
2020-04-30 13:55:00,14.19,14.24,14.16,14.24,40312.0,13.4172,13.4645,13.3889,13.4645,40312.0
2020-04-30 14:00:00,14.24,14.36,14.23,14.35,41086.0,13.4645,13.578,13.4551,13.5685,41086.0
2020-04-30 14:05:00,14.34,14.44,14.32,14.35,91857.0,13.5591,13.6536,13.5402,13.5685,91857.0
2020-04-30 14:10:00,14.35,14.44,14.35,14.44,66101.0,13.5685,13.6536,13.5685,13.6536,66101.0
2020-04-30 14:15:00,14.43,14.45,14.36,14.41,65025.0,13.6442,13.6631,13.578,13.6253,65025.0
2020-04-30 14:20:00,14.4,14.45,14.39,14.45,55069.0,13.6158,13.6631,13.6064,13.6631,55069.0
2020-04-30 14:25:00,14.45,14.6,14.45,14.6,99923.0,13.6631,13.8049,13.6631,13.8049,99923.0
2020-04-30 14:30:00,14.6,14.68,14.55,14.65,84757.0,13.8049,13.8806,13.7576,13.8522,84757.0
2020-04-30 14:35:00,14.64,14.71,14.62,14.68,68044.0,13.8427,13.9089,13.8238,13.8806,68044.0
2020-04-30 14:40:00,14.68,14.75,14.68,14.71,68411.0,13.8806,13.9468,13.8806,13.9089,68411.0
2020-04-30 14:45:00,14.71,14.73,14.67,14.71,64705.0,13.9089,13.9278,13.8711,13.9089,64705.0
2020-04-30 14:50:00,14.72,14.82,14.7,14.79,107576.0,13.9184,14.0129,13.8995,13.9846,107576.0
2020-04-30 14:55:00,14.8,14.83,14.72,14.8,82373.0,13.994,14.0224,13.9184,13.994,82373.0
2020-04-30 15:00:00,14.82,14.87,14.79,14.8,88137.0,14.0129,14.0602,13.9846,13.994,88137.0
2020-04-30 15:05:00,14.81,14.92,14.8,14.9,87187.0,14.0035,14.1075,13.994,14.0886,87187.0
2020-04-30 15:10:00,14.9,14.91,14.85,14.88,65867.0,14.0886,14.098,14.0413,14.0697,65867.0
2020-04-30 15:15:00,14.89,14.95,14.86,14.95,81441.0,14.0791,14.1359,14.0508,14.1359,81441.0
2020-04-30 15:20:00,14.94,15.06,14.91,15.0,187245.0,14.1264,14.2399,14.098,14.1831,187245.0
2020-04-30 15:25:00,15.0,15.11,14.89,15.11,146450.0,14.1831,14.2871,14.0791,14.2871,146450.0
2020-04-30 15:30:00,15.11,15.14,14.93,14.95,222767.0,14.2871,14.3155,14.1169,14.1359,222767.0
2020-04-30 15:35:00,14.95,15.05,14.9,14.93,207459.0,14.1359,14.2304,14.0886,14.1169,207459.0
2020-04-30 15:40:00,14.92,14.92,14.7,14.72,266560.0,14.1075,14.1075,13.8995,13.9184,266560.0
2020-04-30 15:45:00,14.73,14.81,14.7,14.73,350053.0,13.9278,14.0035,13.8995,13.9278,350053.0
2020-04-30 15:50:00,14.72,14.88,14.71,14.86,519270.0,13.9184,14.0697,13.9089,14.0508,519270.0
2020-04-30 15:55:00,14.86,14.86,14.48,14.59,1242088.0,14.0508,14.0508,13.6915,13.7955,1242088.0
2020-05-01 09:30:00,14.28,14.35,14.06,14.15,125845.0,13.5023,13.5685,13.2943,13.3794,125845.0
2020-05-01 09:35:00,14.14,14.53,14.09,14.44,151537.0,13.37,13.7387,13.3227,13.6536,151537.0
2020-05-01 09:40:00,14.45,14.51,14.3,14.33,60796.0,13.6631,13.7198,13.5213,13.5496,60796.0
2020-05-01 09:45:00,14.33,14.48,14.3,14.4,45136.0,13.5496,13.6915,13.5213,13.6158,45136.0
2020-05-01 09:50:00,14.4,14.45,14.21,14.21,121437.0,13.6158,13.6631,13.4362,13.4362,121437.0
2020-05-01 09:55:00,14.23,14.27,14.05,14.1,79851.0,13.4551,13.4929,13.2849,13.3321,79851.0
2020-05-01 10:00:00,14.1,14.21,14.07,14.18,61587.0,13.3321,13.4362,13.3038,13.4078,61587.0
2020-05-01 10:05:00,14.17,14.21,14.06,14.09,67751.0,13.3983,13.4362,13.2943,13.3227,67751.0
2020-05-01 10:10:00,14.08,14.08,13.98,14.02,60448.0,13.3132,13.3132,13.2187,13.2565,60448.0
2020-05-01 10:15:00,14.03,14.1,13.97,13.99,41998.0,13.266,13.3321,13.2092,13.2281,41998.0
2020-05-01 10:20:00,13.99,14.08,13.95,14.06,47030.0,13.2281,13.3132,13.1903,13.2943,47030.0
2020-05-01 10:25:00,14.06,14.12,14.04,14.1,38647.0,13.2943,13.3511,13.2754,13.3321,38647.0
2020-05-01 10:30:00,14.1,14.14,14.04,14.14,59738.0,13.3321,13.37,13.2754,13.37,59738.0
2020-05-01 10:35:00,14.14,14.21,14.12,14.17,88317.0,13.37,13.4362,13.3511,13.3983,88317.0
2020-05-01 10:40:00,14.17,14.29,14.17,14.24,77430.0,13.3983,13.5118,13.3983,13.4645,77430.0
2020-05-01 10:45:00,14.24,14.3,14.23,14.26,57950.0,13.4645,13.5213,13.4551,13.4834,57950.0
2020-05-01 10:50:00,14.26,14.3,14.21,14.24,60717.0,13.4834,13.5213,13.4362,13.4645,60717.0
2020-05-01 10:55:00,14.24,14.34,14.14,14.32,76261.0,13.4645,13.5591,13.37,13.5402,76261.0
2020-05-01 11:00:00,14.31,14.32,14.24,14.27,79730.0,13.5307,13.5402,13.4645,13.4929,79730.0
2020-05-01 11:05:00,14.26,14.34,14.24,14.3,73939.0,13.4834,13.5591,13.4645,13.5213,73939.0
2020-05-01 11:10:00,14.3,14.31,14.21,14.31,36727.0,13.5213,13.5307,13.4362,13.5307,36727.0
2020-05-01 11:15:00,14.3,14.3,14.2,14.21,38010.0,13.5213,13.5213,13.4267,13.4362,38010.0
2020-05-01 11:20:00,14.21,14.3,14.2,14.21,57138.0,13.4362,13.5213,13.4267,13.4362,57138.0
2020-05-01 11:25:00,14.2,14.26,14.18,14.23,37913.0,13.4267,13.4834,13.4078,13.4551,37913.0
2020-05-01 11:30:00,14.22,14.24,14.09,14.09,83666.0,13.4456,13.4645,13.3227,13.3227,83666.0
2020-05-01 11:35:00,14.1,14.12,14.05,14.08,39749.0,13.3321,13.3511,13.2849,13.3132,39749.0
2020-05-01 11:40:00,14.08,14.09,13.99,14.02,90703.0,13.3132,13.3227,13.2281,13.2565,90703.0
2020-05-01 11:45:00,14.02,14.07,14.0,14.01,53903.0,13.2565,13.3038,13.2376,13.2471,53903.0
2020-05-01 11:50:00,14.01,14.02,13.9,13.92,96410.0,13.2471,13.2565,13.143,13.162,96410.0
2020-05-01 11:55:00,13.93,13.96,13.9,13.93,25443.0,13.1714,13.1998,13.143,13.1714,25443.0
2020-05-01 12:00:00,13.93,13.97,13.91,13.92,47645.0,13.1714,13.2092,13.1525,13.162,47645.0
2020-05-01 12:05:00,13.92,13.99,13.92,13.94,47119.0,13.162,13.2281,13.162,13.1809,47119.0
2020-05-01 12:10:00,13.94,14.06,13.93,14.05,36951.0,13.1809,13.2943,13.1714,13.2849,36951.0
2020-05-01 12:15:00,14.04,14.12,14.02,14.08,45242.0,13.2754,13.3511,13.2565,13.3132,45242.0
2020-05-01 12:20:00,14.08,14.09,13.99,14.0,36681.0,13.3132,13.3227,13.2281,13.2376,36681.0
2020-05-01 12:25:00,14.01,14.02,13.98,13.99,50827.0,13.2471,13.2565,13.2187,13.2281,50827.0
2020-05-01 12:30:00,13.99,14.0,13.92,13.97,78917.0,13.2281,13.2376,13.162,13.2092,78917.0
2020-05-01 12:35:00,13.96,13.96,13.92,13.92,23010.0,13.1998,13.1998,13.162,13.162,23010.0
2020-05-01 12:40:00,13.91,13.95,13.91,13.94,22411.0,13.1525,13.1903,13.1525,13.1809,22411.0
2020-05-01 12:45:00,13.93,13.96,13.92,13.95,36523.0,13.1714,13.1998,13.162,13.1903,36523.0
2020-05-01 12:50:00,13.95,13.98,13.94,13.96,59940.0,13.1903,13.2187,13.1809,13.1998,59940.0
2020-05-01 12:55:00,13.96,14.06,13.96,14.05,40917.0,13.1998,13.2943,13.1998,13.2849,40917.0
2020-05-01 13:00:00,14.05,14.07,14.02,14.06,30773.0,13.2849,13.3038,13.2565,13.2943,30773.0
2020-05-01 13:05:00,14.05,14.12,14.04,14.07,38534.0,13.2849,13.3511,13.2754,13.3038,38534.0
2020-05-01 13:10:00,14.06,14.11,14.05,14.11,32451.0,13.2943,13.3416,13.2849,13.3416,32451.0
2020-05-01 13:15:00,14.11,14.13,14.08,14.13,28220.0,13.3416,13.3605,13.3132,13.3605,28220.0
2020-05-01 13:20:00,14.12,14.13,14.05,14.05,18312.0,13.3511,13.3605,13.2849,13.2849,18312.0
2020-05-01 13:25:00,14.05,14.08,14.05,14.08,14953.0,13.2849,13.3132,13.2849,13.3132,14953.0
2020-05-01 13:30:00,14.08,14.15,14.07,14.14,35286.0,13.3132,13.3794,13.3038,13.37,35286.0
2020-05-01 13:35:00,14.14,14.16,14.1,14.16,22247.0,13.37,13.3889,13.3321,13.3889,22247.0
2020-05-01 13:40:00,14.16,14.16,14.09,14.11,24055.0,13.3889,13.3889,13.3227,13.3416,24055.0
2020-05-01 13:45:00,14.11,14.12,14.08,14.11,24259.0,13.3416,13.3511,13.3132,13.3416,24259.0
2020-05-01 13:50:00,14.11,14.13,14.06,14.12,43702.0,13.3416,13.3605,13.2943,13.3511,43702.0
2020-05-01 13:55:00,14.12,14.17,14.1,14.17,30420.0,13.3511,13.3983,13.3321,13.3983,30420.0
2020-05-01 14:00:00,14.16,14.2,14.11,14.11,51138.0,13.3889,13.4267,13.3416,13.3416,51138.0
2020-05-01 14:05:00,14.12,14.22,14.12,14.21,42834.0,13.3511,13.4456,13.3511,13.4362,42834.0
2020-05-01 14:10:00,14.21,14.24,14.18,14.19,32499.0,13.4362,13.4645,13.4078,13.4172,32499.0
2020-05-01 14:15:00,14.2,14.23,14.16,14.21,39944.0,13.4267,13.4551,13.3889,13.4362,39944.0
2020-05-01 14:20:00,14.21,14.25,14.19,14.25,47546.0,13.4362,13.474,13.4172,13.474,47546.0
2020-05-01 14:25:00,14.26,14.34,14.25,14.34,53717.0,13.4834,13.5591,13.474,13.5591,53717.0
2020-05-01 14:30:00,14.34,14.35,14.29,14.3,64425.0,13.5591,13.5685,13.5118,13.5213,64425.0
2020-05-01 14:35:00,14.29,14.36,14.23,14.35,75682.0,13.5118,13.578,13.4551,13.5685,75682.0
2020-05-01 14:40:00,14.35,14.38,14.31,14.38,53936.0,13.5685,13.5969,13.5307,13.5969,53936.0
2020-05-01 14:45:00,14.38,14.41,14.36,14.37,38917.0,13.5969,13.6253,13.578,13.5874,38917.0
2020-05-01 14:50:00,14.37,14.37,14.29,14.35,54467.0,13.5874,13.5874,13.5118,13.5685,54467.0
2020-05-01 14:55:00,14.34,14.38,14.29,14.29,38013.0,13.5591,13.5969,13.5118,13.5118,38013.0
2020-05-01 15:00:00,14.29,14.38,14.26,14.35,59850.0,13.5118,13.5969,13.4834,13.5685,59850.0
2020-05-01 15:05:00,14.35,14.43,14.32,14.42,61395.0,13.5685,13.6442,13.5402,13.6347,61395.0
2020-05-01 15:10:00,14.42,14.48,14.41,14.46,73018.0,13.6347,13.6915,13.6253,13.6725,73018.0
2020-05-01 15:15:00,14.46,14.51,14.45,14.5,77120.0,13.6725,13.7198,13.6631,13.7104,77120.0
2020-05-01 15:20:00,14.5,14.5,14.41,14.43,58817.0,13.7104,13.7104,13.6253,13.6442,58817.0
2020-05-01 15:25:00,14.42,14.45,14.41,14.42,81607.0,13.6347,13.6631,13.6253,13.6347,81607.0
2020-05-01 15:30:00,14.43,14.5,14.42,14.46,89430.0,13.6442,13.7104,13.6347,13.6725,89430.0
2020-05-01 15:35:00,14.47,14.51,14.45,14.49,64768.0,13.682,13.7198,13.6631,13.7009,64768.0
2020-05-01 15:40:00,14.49,14.51,14.41,14.49,116871.0,13.7009,13.7198,13.6253,13.7009,116871.0
2020-05-01 15:45:00,14.48,14.49,14.39,14.46,170252.0,13.6915,13.7009,13.6064,13.6725,170252.0
2020-05-01 15:50:00,14.46,14.47,14.35,14.4,303400.0,13.6725,13.682,13.5685,13.6158,303400.0
2020-05-01 15:55:00,14.39,14.44,14.25,14.37,548624.0,13.6064,13.6536,13.474,13.5874,548624.0
2020-05-04 09:30:00,14.23,14.4,13.87,14.33,308894.0,13.4551,13.6158,13.1147,13.5496,308894.0
2020-05-04 09:35:00,14.33,14.43,14.27,14.37,83658.0,13.5496,13.6442,13.4929,13.5874,83658.0
2020-05-04 09:40:00,14.37,14.39,14.29,14.35,128840.0,13.5874,13.6064,13.5118,13.5685,128840.0
2020-05-04 09:45:00,14.35,14.48,14.27,14.48,146109.0,13.5685,13.6915,13.4929,13.6915,146109.0
2020-05-04 09:50:00,14.48,14.62,14.47,14.56,63601.0,13.6915,13.8238,13.682,13.7671,63601.0
2020-05-04 09:55:00,14.55,14.55,14.44,14.45,57360.0,13.7576,13.7576,13.6536,13.6631,57360.0
2020-05-04 10:00:00,14.44,14.61,14.44,14.61,102117.0,13.6536,13.8144,13.6536,13.8144,102117.0
2020-05-04 10:05:00,14.61,14.74,14.55,14.56,157259.0,13.8144,13.9373,13.7576,13.7671,157259.0
2020-05-04 10:10:00,14.56,14.63,14.55,14.63,59836.0,13.7671,13.8333,13.7576,13.8333,59836.0
2020-05-04 10:15:00,14.63,14.79,14.62,14.77,76965.0,13.8333,13.9846,13.8238,13.9657,76965.0
2020-05-04 10:20:00,14.76,14.77,14.66,14.67,60758.0,13.9562,13.9657,13.8617,13.8711,60758.0
2020-05-04 10:25:00,14.67,14.71,14.55,14.63,105577.0,13.8711,13.9089,13.7576,13.8333,105577.0
2020-05-04 10:30:00,14.61,14.62,14.54,14.55,38134.0,13.8144,13.8238,13.7482,13.7576,38134.0
2020-05-04 10:35:00,14.55,14.72,14.54,14.72,49255.0,13.7576,13.9184,13.7482,13.9184,49255.0
2020-05-04 10:40:00,14.73,14.77,14.69,14.77,25701.0,13.9278,13.9657,13.89,13.9657,25701.0
2020-05-04 10:45:00,14.77,14.84,14.76,14.82,36346.0,13.9657,14.0319,13.9562,14.0129,36346.0
2020-05-04 10:50:00,14.82,14.87,14.76,14.85,34575.0,14.0129,14.0602,13.9562,14.0413,34575.0
2020-05-04 10:55:00,14.85,14.86,14.77,14.78,46262.0,14.0413,14.0508,13.9657,13.9751,46262.0
2020-05-04 11:00:00,14.77,14.79,14.7,14.7,63793.0,13.9657,13.9846,13.8995,13.8995,63793.0
2020-05-04 11:05:00,14.71,14.72,14.63,14.66,63864.0,13.9089,13.9184,13.8333,13.8617,63864.0
2020-05-04 11:10:00,14.65,14.69,14.56,14.57,54377.0,13.8522,13.89,13.7671,13.7766,54377.0
2020-05-04 11:15:00,14.57,14.83,14.57,14.82,81431.0,13.7766,14.0224,13.7766,14.0129,81431.0
2020-05-04 11:20:00,14.81,14.91,14.75,14.85,63731.0,14.0035,14.098,13.9468,14.0413,63731.0
2020-05-04 11:25:00,14.85,14.85,14.75,14.79,51888.0,14.0413,14.0413,13.9468,13.9846,51888.0
2020-05-04 11:30:00,14.79,14.79,14.65,14.68,56861.0,13.9846,13.9846,13.8522,13.8806,56861.0
2020-05-04 11:35:00,14.68,14.8,14.68,14.79,35227.0,13.8806,13.994,13.8806,13.9846,35227.0
2020-05-04 11:40:00,14.79,14.82,14.76,14.79,26937.0,13.9846,14.0129,13.9562,13.9846,26937.0
2020-05-04 11:45:00,14.8,14.83,14.78,14.82,23180.0,13.994,14.0224,13.9751,14.0129,23180.0
2020-05-04 11:50:00,14.83,14.85,14.78,14.79,30287.0,14.0224,14.0413,13.9751,13.9846,30287.0
2020-05-04 11:55:00,14.79,14.79,14.65,14.65,25285.0,13.9846,13.9846,13.8522,13.8522,25285.0
2020-05-04 12:00:00,14.65,14.67,14.62,14.64,42067.0,13.8522,13.8711,13.8238,13.8427,42067.0
2020-05-04 12:05:00,14.64,14.64,14.59,14.61,71034.0,13.8427,13.8427,13.7955,13.8144,71034.0
2020-05-04 12:10:00,14.6,14.63,14.56,14.56,105173.0,13.8049,13.8333,13.7671,13.7671,105173.0
2020-05-04 12:15:00,14.56,14.56,14.49,14.51,46008.0,13.7671,13.7671,13.7009,13.7198,46008.0
2020-05-04 12:20:00,14.51,14.6,14.5,14.59,27695.0,13.7198,13.8049,13.7104,13.7955,27695.0
2020-05-04 12:25:00,14.59,14.62,14.54,14.57,53756.0,13.7955,13.8238,13.7482,13.7766,53756.0
2020-05-04 12:30:00,14.57,14.61,14.56,14.6,30452.0,13.7766,13.8144,13.7671,13.8049,30452.0
2020-05-04 12:35:00,14.6,14.61,14.5,14.56,36454.0,13.8049,13.8144,13.7104,13.7671,36454.0
2020-05-04 12:40:00,14.56,14.57,14.51,14.54,31361.0,13.7671,13.7766,13.7198,13.7482,31361.0
2020-05-04 12:45:00,14.54,14.57,14.52,14.54,16617.0,13.7482,13.7766,13.7293,13.7482,16617.0
2020-05-04 12:50:00,14.54,14.55,14.49,14.55,38077.0,13.7482,13.7576,13.7009,13.7576,38077.0
2020-05-04 12:55:00,14.55,14.61,14.54,14.6,34911.0,13.7576,13.8144,13.7482,13.8049,34911.0
2020-05-04 13:00:00,14.6,14.61,14.56,14.56,19770.0,13.8049,13.8144,13.7671,13.7671,19770.0
2020-05-04 13:05:00,14.57,14.58,14.53,14.58,21523.0,13.7766,13.786,13.7387,13.786,21523.0
2020-05-04 13:10:00,14.58,14.58,14.48,14.5,21036.0,13.786,13.786,13.6915,13.7104,21036.0
2020-05-04 13:15:00,14.5,14.52,14.44,14.45,24665.0,13.7104,13.7293,13.6536,13.6631,24665.0
2020-05-04 13:20:00,14.45,14.49,14.44,14.47,16004.0,13.6631,13.7009,13.6536,13.682,16004.0
2020-05-04 13:25:00,14.46,14.52,14.46,14.5,26106.0,13.6725,13.7293,13.6725,13.7104,26106.0
2020-05-04 13:30:00,14.5,14.51,14.48,14.51,17354.0,13.7104,13.7198,13.6915,13.7198,17354.0
2020-05-04 13:35:00,14.5,14.51,14.45,14.47,22218.0,13.7104,13.7198,13.6631,13.682,22218.0
2020-05-04 13:40:00,14.47,14.51,14.47,14.48,29039.0,13.682,13.7198,13.682,13.6915,29039.0
2020-05-04 13:45:00,14.49,14.51,14.44,14.51,23596.0,13.7009,13.7198,13.6536,13.7198,23596.0
2020-05-04 13:50:00,14.51,14.51,14.48,14.48,29885.0,13.7198,13.7198,13.6915,13.6915,29885.0
2020-05-04 13:55:00,14.49,14.5,14.45,14.46,26892.0,13.7009,13.7104,13.6631,13.6725,26892.0
2020-05-04 14:00:00,14.46,14.51,14.45,14.5,30715.0,13.6725,13.7198,13.6631,13.7104,30715.0
2020-05-04 14:05:00,14.49,14.51,14.47,14.51,29628.0,13.7009,13.7198,13.682,13.7198,29628.0
2020-05-04 14:10:00,14.51,14.51,14.47,14.47,35869.0,13.7198,13.7198,13.682,13.682,35869.0
2020-05-04 14:15:00,14.47,14.51,14.46,14.51,83757.0,13.682,13.7198,13.6725,13.7198,83757.0
2020-05-04 14:20:00,14.51,14.52,14.49,14.5,50513.0,13.7198,13.7293,13.7009,13.7104,50513.0
2020-05-04 14:25:00,14.5,14.53,14.49,14.53,50074.0,13.7104,13.7387,13.7009,13.7387,50074.0
2020-05-04 14:30:00,14.54,14.6,14.53,14.56,26550.0,13.7482,13.8049,13.7387,13.7671,26550.0
2020-05-04 14:35:00,14.56,14.57,14.53,14.54,25029.0,13.7671,13.7766,13.7387,13.7482,25029.0
2020-05-04 14:40:00,14.53,14.56,14.51,14.54,35030.0,13.7387,13.7671,13.7198,13.7482,35030.0
2020-05-04 14:45:00,14.54,14.57,14.53,14.57,42917.0,13.7482,13.7766,13.7387,13.7766,42917.0
2020-05-04 14:50:00,14.57,14.57,14.55,14.56,42579.0,13.7766,13.7766,13.7576,13.7671,42579.0
2020-05-04 14:55:00,14.56,14.57,14.53,14.54,78939.0,13.7671,13.7766,13.7387,13.7482,78939.0
2020-05-04 15:00:00,14.54,14.57,14.53,14.56,52302.0,13.7482,13.7766,13.7387,13.7671,52302.0
2020-05-04 15:05:00,14.56,14.57,14.53,14.57,34618.0,13.7671,13.7766,13.7387,13.7766,34618.0
2020-05-04 15:10:00,14.56,14.66,14.56,14.62,35275.0,13.7671,13.8617,13.7671,13.8238,35275.0
2020-05-04 15:15:00,14.63,14.68,14.62,14.67,125986.0,13.8333,13.8806,13.8238,13.8711,125986.0
2020-05-04 15:20:00,14.67,14.67,14.63,14.66,55251.0,13.8711,13.8711,13.8333,13.8617,55251.0
2020-05-04 15:25:00,14.66,14.66,14.61,14.64,68438.0,13.8617,13.8617,13.8144,13.8427,68438.0
2020-05-04 15:30:00,14.64,14.66,14.61,14.65,70109.0,13.8427,13.8617,13.8144,13.8522,70109.0
2020-05-04 15:35:00,14.66,14.66,14.59,14.63,69817.0,13.8617,13.8617,13.7955,13.8333,69817.0
2020-05-04 15:40:00,14.63,14.66,14.62,14.65,70002.0,13.8333,13.8617,13.8238,13.8522,70002.0
2020-05-04 15:45:00,14.65,14.66,14.62,14.66,92921.0,13.8522,13.8617,13.8238,13.8617,92921.0
2020-05-04 15:50:00,14.65,14.76,14.62,14.71,293656.0,13.8522,13.9562,13.8238,13.9089,293656.0
2020-05-04 15:55:00,14.71,14.8,14.71,14.78,485249.0,13.9089,13.994,13.9089,13.9751,485249.0
2020-05-05 09:30:00,15.38,15.42,14.87,14.94,166737.0,14.5424,14.5803,14.0602,14.1264,166737.0
2020-05-05 09:35:00,14.9,15.28,14.88,15.17,105320.0,14.0886,14.4479,14.0697,14.3439,105320.0
2020-05-05 09:40:00,15.19,15.23,14.93,14.99,96553.0,14.3628,14.4006,14.1169,14.1737,96553.0
2020-05-05 09:45:00,15.01,15.04,14.88,14.91,48852.0,14.1926,14.221,14.0697,14.098,48852.0
2020-05-05 09:50:00,14.91,14.98,14.73,14.92,194169.0,14.098,14.1642,13.9278,14.1075,194169.0
2020-05-05 09:55:00,14.93,14.99,14.87,14.95,99617.0,14.1169,14.1737,14.0602,14.1359,99617.0
2020-05-05 10:00:00,14.94,15.01,14.88,14.94,140166.0,14.1264,14.1926,14.0697,14.1264,140166.0
2020-05-05 10:05:00,14.93,14.98,14.85,14.87,52285.0,14.1169,14.1642,14.0413,14.0602,52285.0
2020-05-05 10:10:00,14.87,14.89,14.68,14.71,110379.0,14.0602,14.0791,13.8806,13.9089,110379.0
2020-05-05 10:15:00,14.72,14.73,14.52,14.6,101030.0,13.9184,13.9278,13.7293,13.8049,101030.0
2020-05-05 10:20:00,14.6,14.6,14.46,14.5,153044.0,13.8049,13.8049,13.6725,13.7104,153044.0
2020-05-05 10:25:00,14.5,14.51,14.36,14.44,60201.0,13.7104,13.7198,13.578,13.6536,60201.0
2020-05-05 10:30:00,14.43,14.5,14.42,14.49,41468.0,13.6442,13.7104,13.6347,13.7009,41468.0
2020-05-05 10:35:00,14.5,14.51,14.41,14.45,38818.0,13.7104,13.7198,13.6253,13.6631,38818.0
2020-05-05 10:40:00,14.45,14.48,14.39,14.42,31447.0,13.6631,13.6915,13.6064,13.6347,31447.0
2020-05-05 10:45:00,14.42,14.45,14.27,14.27,49454.0,13.6347,13.6631,13.4929,13.4929,49454.0
2020-05-05 10:50:00,14.28,14.34,14.24,14.33,53767.0,13.5023,13.5591,13.4645,13.5496,53767.0
2020-05-05 10:55:00,14.33,14.45,14.32,14.4,87063.0,13.5496,13.6631,13.5402,13.6158,87063.0
2020-05-05 11:00:00,14.41,14.58,14.4,14.56,108695.0,13.6253,13.786,13.6158,13.7671,108695.0
2020-05-05 11:05:00,14.57,14.64,14.55,14.64,111066.0,13.7766,13.8427,13.7576,13.8427,111066.0
2020-05-05 11:10:00,14.63,14.63,14.56,14.61,41614.0,13.8333,13.8333,13.7671,13.8144,41614.0
2020-05-05 11:15:00,14.63,14.63,14.58,14.6,56475.0,13.8333,13.8333,13.786,13.8049,56475.0
2020-05-05 11:20:00,14.59,14.64,14.55,14.6,82381.0,13.7955,13.8427,13.7576,13.8049,82381.0
2020-05-05 11:25:00,14.61,14.7,14.55,14.69,26074.0,13.8144,13.8995,13.7576,13.89,26074.0
2020-05-05 11:30:00,14.69,14.84,14.69,14.82,70579.0,13.89,14.0319,13.89,14.0129,70579.0
2020-05-05 11:35:00,14.83,14.83,14.74,14.77,27964.0,14.0224,14.0224,13.9373,13.9657,27964.0
2020-05-05 11:40:00,14.77,14.87,14.77,14.84,35750.0,13.9657,14.0602,13.9657,14.0319,35750.0
2020-05-05 11:45:00,14.85,14.86,14.78,14.79,31819.0,14.0413,14.0508,13.9751,13.9846,31819.0
2020-05-05 11:50:00,14.79,14.79,14.71,14.75,21707.0,13.9846,13.9846,13.9089,13.9468,21707.0
2020-05-05 11:55:00,14.75,14.8,14.73,14.75,44650.0,13.9468,13.994,13.9278,13.9468,44650.0
2020-05-05 12:00:00,14.76,14.77,14.62,14.65,31567.0,13.9562,13.9657,13.8238,13.8522,31567.0
2020-05-05 12:05:00,14.65,14.67,14.62,14.64,17383.0,13.8522,13.8711,13.8238,13.8427,17383.0
2020-05-05 12:10:00,14.64,14.68,14.63,14.64,23827.0,13.8427,13.8806,13.8333,13.8427,23827.0
2020-05-05 12:15:00,14.64,14.68,14.61,14.63,18708.0,13.8427,13.8806,13.8144,13.8333,18708.0
2020-05-05 12:20:00,14.63,14.65,14.6,14.65,19856.0,13.8333,13.8522,13.8049,13.8522,19856.0
2020-05-05 12:25:00,14.64,14.67,14.62,14.63,18408.0,13.8427,13.8711,13.8238,13.8333,18408.0
2020-05-05 12:30:00,14.63,14.67,14.6,14.66,28138.0,13.8333,13.8711,13.8049,13.8617,28138.0
2020-05-05 12:35:00,14.66,14.7,14.64,14.66,28777.0,13.8617,13.8995,13.8427,13.8617,28777.0
2020-05-05 12:40:00,14.65,14.7,14.63,14.64,28571.0,13.8522,13.8995,13.8333,13.8427,28571.0
2020-05-05 12:45:00,14.65,14.74,14.65,14.7,20935.0,13.8522,13.9373,13.8522,13.8995,20935.0
2020-05-05 12:50:00,14.7,14.73,14.68,14.72,17421.0,13.8995,13.9278,13.8806,13.9184,17421.0
2020-05-05 12:55:00,14.71,14.72,14.68,14.7,16407.0,13.9089,13.9184,13.8806,13.8995,16407.0
2020-05-05 13:00:00,14.71,14.74,14.7,14.72,16159.0,13.9089,13.9373,13.8995,13.9184,16159.0
2020-05-05 13:05:00,14.71,14.85,14.71,14.82,41801.0,13.9089,14.0413,13.9089,14.0129,41801.0
2020-05-05 13:10:00,14.82,14.82,14.72,14.74,31039.0,14.0129,14.0129,13.9184,13.9373,31039.0
2020-05-05 13:15:00,14.74,14.77,14.73,14.75,9827.0,13.9373,13.9657,13.9278,13.9468,9827.0
2020-05-05 13:20:00,14.74,14.81,14.73,14.79,23854.0,13.9373,14.0035,13.9278,13.9846,23854.0
2020-05-05 13:25:00,14.78,14.82,14.78,14.81,13817.0,13.9751,14.0129,13.9751,14.0035,13817.0
2020-05-05 13:30:00,14.82,14.88,14.81,14.85,31894.0,14.0129,14.0697,14.0035,14.0413,31894.0
2020-05-05 13:35:00,14.85,14.86,14.73,14.74,17792.0,14.0413,14.0508,13.9278,13.9373,17792.0
2020-05-05 13:40:00,14.74,14.82,14.72,14.81,20284.0,13.9373,14.0129,13.9184,14.0035,20284.0
2020-05-05 13:45:00,14.8,14.82,14.78,14.8,14948.0,13.994,14.0129,13.9751,13.994,14948.0
2020-05-05 13:50:00,14.79,14.85,14.78,14.85,31306.0,13.9846,14.0413,13.9751,14.0413,31306.0
2020-05-05 13:55:00,14.85,14.87,14.82,14.83,17718.0,14.0413,14.0602,14.0129,14.0224,17718.0
2020-05-05 14:00:00,14.83,14.86,14.82,14.85,34703.0,14.0224,14.0508,14.0129,14.0413,34703.0
2020-05-05 14:05:00,14.85,14.88,14.78,14.79,32899.0,14.0413,14.0697,13.9751,13.9846,32899.0
2020-05-05 14:10:00,14.79,14.84,14.78,14.82,17027.0,13.9846,14.0319,13.9751,14.0129,17027.0
2020-05-05 14:15:00,14.83,14.83,14.77,14.79,34944.0,14.0224,14.0224,13.9657,13.9846,34944.0
2020-05-05 14:20:00,14.79,14.82,14.77,14.78,62240.0,13.9846,14.0129,13.9657,13.9751,62240.0
2020-05-05 14:25:00,14.79,14.81,14.78,14.79,18171.0,13.9846,14.0035,13.9751,13.9846,18171.0
2020-05-05 14:30:00,14.79,14.81,14.74,14.74,65726.0,13.9846,14.0035,13.9373,13.9373,65726.0
2020-05-05 14:35:00,14.75,14.77,14.71,14.74,30851.0,13.9468,13.9657,13.9089,13.9373,30851.0
2020-05-05 14:40:00,14.73,14.74,14.7,14.71,17314.0,13.9278,13.9373,13.8995,13.9089,17314.0
2020-05-05 14:45:00,14.71,14.73,14.64,14.65,34539.0,13.9089,13.9278,13.8427,13.8522,34539.0
2020-05-05 14:50:00,14.65,14.65,14.56,14.6,45216.0,13.8522,13.8522,13.7671,13.8049,45216.0
2020-05-05 14:55:00,14.6,14.62,14.57,14.6,51501.0,13.8049,13.8238,13.7766,13.8049,51501.0
2020-05-05 15:00:00,14.6,14.61,14.49,14.53,37057.0,13.8049,13.8144,13.7009,13.7387,37057.0
2020-05-05 15:05:00,14.53,14.54,14.5,14.54,43300.0,13.7387,13.7482,13.7104,13.7482,43300.0
2020-05-05 15:10:00,14.55,14.63,14.52,14.62,85774.0,13.7576,13.8333,13.7293,13.8238,85774.0
2020-05-05 15:15:00,14.62,14.63,14.48,14.51,82299.0,13.8238,13.8333,13.6915,13.7198,82299.0
2020-05-05 15:20:00,14.51,14.57,14.5,14.52,73993.0,13.7198,13.7766,13.7104,13.7293,73993.0
2020-05-05 15:25:00,14.52,14.54,14.44,14.46,83981.0,13.7293,13.7482,13.6536,13.6725,83981.0
2020-05-05 15:30:00,14.46,14.48,14.38,14.41,90211.0,13.6725,13.6915,13.5969,13.6253,90211.0
2020-05-05 15:35:00,14.41,14.41,14.26,14.27,335936.0,13.6253,13.6253,13.4834,13.4929,335936.0
2020-05-05 15:40:00,14.27,14.27,14.1,14.14,179483.0,13.4929,13.4929,13.3321,13.37,179483.0
2020-05-05 15:45:00,14.14,14.29,14.13,14.27,120471.0,13.37,13.5118,13.3605,13.4929,120471.0
2020-05-05 15:50:00,14.32,14.45,14.28,14.44,155615.0,13.5402,13.6631,13.5023,13.6536,155615.0
2020-05-05 15:55:00,14.44,14.44,14.28,14.31,312824.0,13.6536,13.6536,13.5023,13.5307,312824.0
2020-05-06 09:30:00,14.41,14.53,14.09,14.11,70085.0,13.6253,13.7387,13.3227,13.3416,70085.0
2020-05-06 09:35:00,14.15,14.19,14.02,14.06,35821.0,13.3794,13.4172,13.2565,13.2943,35821.0
2020-05-06 09:40:00,14.09,14.21,14.06,14.11,47355.0,13.3227,13.4362,13.2943,13.3416,47355.0
2020-05-06 09:45:00,14.16,14.25,14.15,14.24,19569.0,13.3889,13.474,13.3794,13.4645,19569.0
2020-05-06 09:50:00,14.23,14.26,14.13,14.15,25307.0,13.4551,13.4834,13.3605,13.3794,25307.0
2020-05-06 09:55:00,14.16,14.17,13.96,13.96,47087.0,13.3889,13.3983,13.1998,13.1998,47087.0
2020-05-06 10:00:00,13.97,14.06,13.96,14.04,11878.0,13.2092,13.2943,13.1998,13.2754,11878.0
2020-05-06 10:05:00,14.03,14.1,14.01,14.07,13174.0,13.266,13.3321,13.2471,13.3038,13174.0
2020-05-06 10:10:00,14.07,14.15,14.06,14.09,14763.0,13.3038,13.3794,13.2943,13.3227,14763.0
2020-05-06 10:15:00,14.09,14.14,14.04,14.06,26615.0,13.3227,13.37,13.2754,13.2943,26615.0
2020-05-06 10:20:00,14.06,14.12,14.06,14.12,33277.0,13.2943,13.3511,13.2943,13.3511,33277.0
2020-05-06 10:25:00,14.12,14.18,14.11,14.17,29989.0,13.3511,13.4078,13.3416,13.3983,29989.0
2020-05-06 10:30:00,14.18,14.3,14.18,14.2,35045.0,13.4078,13.5213,13.4078,13.4267,35045.0
2020-05-06 10:35:00,14.21,14.22,14.09,14.09,26393.0,13.4362,13.4456,13.3227,13.3227,26393.0
2020-05-06 10:40:00,14.09,14.16,14.06,14.11,33176.0,13.3227,13.3889,13.2943,13.3416,33176.0
2020-05-06 10:45:00,14.12,14.16,14.04,14.06,35402.0,13.3511,13.3889,13.2754,13.2943,35402.0
2020-05-06 10:50:00,14.06,14.08,14.0,14.06,121905.0,13.2943,13.3132,13.2376,13.2943,121905.0
2020-05-06 10:55:00,14.05,14.08,14.01,14.02,41605.0,13.2849,13.3132,13.2471,13.2565,41605.0
2020-05-06 11:00:00,14.02,14.09,14.01,14.07,23977.0,13.2565,13.3227,13.2471,13.3038,23977.0
2020-05-06 11:05:00,14.06,14.06,13.96,13.96,23594.0,13.2943,13.2943,13.1998,13.1998,23594.0
2020-05-06 11:10:00,13.97,14.0,13.86,13.91,36872.0,13.2092,13.2376,13.1052,13.1525,36872.0
2020-05-06 11:15:00,13.9,13.92,13.85,13.86,32287.0,13.143,13.162,13.0958,13.1052,32287.0
2020-05-06 11:20:00,13.86,13.87,13.69,13.7,88715.0,13.1052,13.1147,12.9445,12.9539,88715.0
2020-05-06 11:25:00,13.7,13.78,13.69,13.74,108447.0,12.9539,13.0296,12.9445,12.9918,108447.0
2020-05-06 11:30:00,13.74,13.74,13.66,13.68,59867.0,12.9918,12.9918,12.9161,12.935,59867.0
2020-05-06 11:35:00,13.67,13.71,13.62,13.69,57540.0,12.9256,12.9634,12.8783,12.9445,57540.0
2020-05-06 11:40:00,13.69,13.72,13.68,13.69,40234.0,12.9445,12.9728,12.935,12.9445,40234.0
2020-05-06 11:45:00,13.68,13.72,13.67,13.7,48784.0,12.935,12.9728,12.9256,12.9539,48784.0
2020-05-06 11:50:00,13.7,13.7,13.63,13.69,36608.0,12.9539,12.9539,12.8877,12.9445,36608.0
2020-05-06 11:55:00,13.69,13.71,13.67,13.7,45128.0,12.9445,12.9634,12.9256,12.9539,45128.0
2020-05-06 12:00:00,13.69,13.71,13.62,13.7,44805.0,12.9445,12.9634,12.8783,12.9539,44805.0
2020-05-06 12:05:00,13.69,13.7,13.59,13.63,34185.0,12.9445,12.9539,12.8499,12.8877,34185.0
2020-05-06 12:10:00,13.63,13.66,13.59,13.62,79458.0,12.8877,12.9161,12.8499,12.8783,79458.0
2020-05-06 12:15:00,13.62,13.68,13.61,13.67,47334.0,12.8783,12.935,12.8688,12.9256,47334.0
2020-05-06 12:20:00,13.67,13.77,13.63,13.74,94111.0,12.9256,13.0201,12.8877,12.9918,94111.0
2020-05-06 12:25:00,13.75,13.76,13.7,13.71,58041.0,13.0012,13.0107,12.9539,12.9634,58041.0
2020-05-06 12:30:00,13.72,13.87,13.71,13.84,62572.0,12.9728,13.1147,12.9634,13.0863,62572.0
2020-05-06 12:35:00,13.84,13.91,13.83,13.89,30331.0,13.0863,13.1525,13.0769,13.1336,30331.0
2020-05-06 12:40:00,13.89,13.89,13.81,13.85,43877.0,13.1336,13.1336,13.0579,13.0958,43877.0
2020-05-06 12:45:00,13.85,13.89,13.84,13.88,15190.0,13.0958,13.1336,13.0863,13.1241,15190.0
2020-05-06 12:50:00,13.88,13.88,13.82,13.82,25394.0,13.1241,13.1241,13.0674,13.0674,25394.0
2020-05-06 12:55:00,13.81,13.84,13.8,13.82,37637.0,13.0579,13.0863,13.0485,13.0674,37637.0
2020-05-06 13:00:00,13.82,13.83,13.79,13.82,23151.0,13.0674,13.0769,13.039,13.0674,23151.0
2020-05-06 13:05:00,13.82,13.87,13.82,13.83,45241.0,13.0674,13.1147,13.0674,13.0769,45241.0
2020-05-06 13:10:00,13.83,13.89,13.82,13.87,19659.0,13.0769,13.1336,13.0674,13.1147,19659.0
2020-05-06 13:15:00,13.87,13.9,13.85,13.9,15702.0,13.1147,13.143,13.0958,13.143,15702.0
2020-05-06 13:20:00,13.89,13.9,13.84,13.88,143913.0,13.1336,13.143,13.0863,13.1241,143913.0
2020-05-06 13:25:00,13.88,13.95,13.87,13.91,43277.0,13.1241,13.1903,13.1147,13.1525,43277.0
2020-05-06 13:30:00,13.91,13.92,13.77,13.77,34624.0,13.1525,13.162,13.0201,13.0201,34624.0
2020-05-06 13:35:00,13.76,13.79,13.74,13.77,25775.0,13.0107,13.039,12.9918,13.0201,25775.0
2020-05-06 13:40:00,13.77,13.83,13.75,13.81,29646.0,13.0201,13.0769,13.0012,13.0579,29646.0
2020-05-06 13:45:00,13.81,13.83,13.77,13.8,31839.0,13.0579,13.0769,13.0201,13.0485,31839.0
2020-05-06 13:50:00,13.8,13.85,13.78,13.8,27580.0,13.0485,13.0958,13.0296,13.0485,27580.0
2020-05-06 13:55:00,13.8,13.84,13.77,13.8,25350.0,13.0485,13.0863,13.0201,13.0485,25350.0
2020-05-06 14:00:00,13.8,13.81,13.75,13.75,22762.0,13.0485,13.0579,13.0012,13.0012,22762.0
2020-05-06 14:05:00,13.75,13.81,13.73,13.77,35737.0,13.0012,13.0579,12.9823,13.0201,35737.0
2020-05-06 14:10:00,13.77,13.82,13.74,13.79,34394.0,13.0201,13.0674,12.9918,13.039,34394.0
2020-05-06 14:15:00,13.79,13.86,13.75,13.84,34138.0,13.039,13.1052,13.0012,13.0863,34138.0
2020-05-06 14:20:00,13.85,13.86,13.83,13.85,13864.0,13.0958,13.1052,13.0769,13.0958,13864.0
2020-05-06 14:25:00,13.85,13.87,13.83,13.84,23939.0,13.0958,13.1147,13.0769,13.0863,23939.0
2020-05-06 14:30:00,13.85,13.85,13.75,13.76,31262.0,13.0958,13.0958,13.0012,13.0107,31262.0
2020-05-06 14:35:00,13.76,13.78,13.73,13.75,23322.0,13.0107,13.0296,12.9823,13.0012,23322.0
2020-05-06 14:40:00,13.75,13.75,13.7,13.71,28311.0,13.0012,13.0012,12.9539,12.9634,28311.0
2020-05-06 14:45:00,13.71,13.73,13.65,13.69,36317.0,12.9634,12.9823,12.9067,12.9445,36317.0
2020-05-06 14:50:00,13.69,13.71,13.67,13.69,24471.0,12.9445,12.9634,12.9256,12.9445,24471.0
2020-05-06 14:55:00,13.69,13.7,13.61,13.64,61838.0,12.9445,12.9539,12.8688,12.8972,61838.0
2020-05-06 15:00:00,13.65,13.67,13.6,13.64,58397.0,12.9067,12.9256,12.8594,12.8972,58397.0
2020-05-06 15:05:00,13.64,13.73,13.64,13.72,22967.0,12.8972,12.9823,12.8972,12.9728,22967.0
2020-05-06 15:10:00,13.71,13.72,13.67,13.69,41418.0,12.9634,12.9728,12.9256,12.9445,41418.0
2020-05-06 15:15:00,13.69,13.7,13.64,13.69,35280.0,12.9445,12.9539,12.8972,12.9445,35280.0
2020-05-06 15:20:00,13.69,13.71,13.66,13.69,55685.0,12.9445,12.9634,12.9161,12.9445,55685.0
2020-05-06 15:25:00,13.7,13.72,13.64,13.69,51875.0,12.9539,12.9728,12.8972,12.9445,51875.0
2020-05-06 15:30:00,13.68,13.68,13.59,13.63,63003.0,12.935,12.935,12.8499,12.8877,63003.0
2020-05-06 15:35:00,13.63,13.64,13.57,13.59,78095.0,12.8877,12.8972,12.831,12.8499,78095.0
2020-05-06 15:40:00,13.59,13.68,13.59,13.68,70600.0,12.8499,12.935,12.8499,12.935,70600.0
2020-05-06 15:45:00,13.68,13.69,13.65,13.67,97156.0,12.935,12.9445,12.9067,12.9256,97156.0
2020-05-06 15:50:00,13.66,13.69,13.61,13.68,213466.0,12.9161,12.9445,12.8688,12.935,213466.0
2020-05-06 15:55:00,13.68,13.71,13.64,13.65,294402.0,12.935,12.9634,12.8972,12.9067,294402.0
2020-05-07 09:30:00,13.64,14.19,13.64,13.98,70177.0,12.8972,13.4172,12.8972,13.2187,70177.0
2020-05-07 09:35:00,13.94,13.97,13.71,13.93,55173.0,13.1809,13.2092,12.9634,13.1714,55173.0
2020-05-07 09:40:00,13.88,13.91,13.61,13.62,76935.0,13.1241,13.1525,12.8688,12.8783,76935.0
2020-05-07 09:45:00,13.63,13.7,13.54,13.6,125581.0,12.8877,12.9539,12.8026,12.8594,125581.0
2020-05-07 09:50:00,13.59,13.6,13.43,13.57,75471.0,12.8499,12.8594,12.6986,12.831,75471.0
2020-05-07 09:55:00,13.59,13.67,13.5,13.52,159012.0,12.8499,12.9256,12.7648,12.7837,159012.0
2020-05-07 10:00:00,13.53,13.59,13.51,13.55,55112.0,12.7932,12.8499,12.7743,12.8121,55112.0
2020-05-07 10:05:00,13.55,13.55,13.35,13.37,58606.0,12.8121,12.8121,12.623,12.6419,58606.0
2020-05-07 10:10:00,13.38,13.58,13.33,13.54,59149.0,12.6514,12.8405,12.6041,12.8026,59149.0
2020-05-07 10:15:00,13.53,13.59,13.45,13.49,68273.0,12.7932,12.8499,12.7175,12.7554,68273.0
2020-05-07 10:20:00,13.49,13.63,13.41,13.63,131416.0,12.7554,12.8877,12.6797,12.8877,131416.0
2020-05-07 10:25:00,13.62,13.71,13.58,13.6,76034.0,12.8783,12.9634,12.8405,12.8594,76034.0
2020-05-07 10:30:00,13.61,13.81,13.54,13.79,54923.0,12.8688,13.0579,12.8026,13.039,54923.0
2020-05-07 10:35:00,13.81,13.93,13.76,13.78,52488.0,13.0579,13.1714,13.0107,13.0296,52488.0
2020-05-07 10:40:00,13.77,13.81,13.7,13.75,39689.0,13.0201,13.0579,12.9539,13.0012,39689.0
2020-05-07 10:45:00,13.76,13.76,13.67,13.7,26917.0,13.0107,13.0107,12.9256,12.9539,26917.0
2020-05-07 10:50:00,13.7,13.71,13.55,13.58,32292.0,12.9539,12.9634,12.8121,12.8405,32292.0
2020-05-07 10:55:00,13.58,13.6,13.52,13.6,52440.0,12.8405,12.8594,12.7837,12.8594,52440.0
2020-05-07 11:00:00,13.6,13.67,13.56,13.66,33822.0,12.8594,12.9256,12.8216,12.9161,33822.0
2020-05-07 11:05:00,13.65,13.69,13.62,13.69,37536.0,12.9067,12.9445,12.8783,12.9445,37536.0
2020-05-07 11:10:00,13.69,13.75,13.68,13.72,38790.0,12.9445,13.0012,12.935,12.9728,38790.0
2020-05-07 11:15:00,13.72,13.76,13.67,13.67,28193.0,12.9728,13.0107,12.9256,12.9256,28193.0
2020-05-07 11:20:00,13.67,13.68,13.61,13.68,32438.0,12.9256,12.935,12.8688,12.935,32438.0
2020-05-07 11:25:00,13.67,13.71,13.63,13.71,17330.0,12.9256,12.9634,12.8877,12.9634,17330.0
2020-05-07 11:30:00,13.7,13.8,13.69,13.79,38191.0,12.9539,13.0485,12.9445,13.039,38191.0
2020-05-07 11:35:00,13.8,13.92,13.78,13.83,33821.0,13.0485,13.162,13.0296,13.0769,33821.0
2020-05-07 11:40:00,13.84,13.89,13.83,13.86,23266.0,13.0863,13.1336,13.0769,13.1052,23266.0
2020-05-07 11:45:00,13.86,13.92,13.85,13.87,26985.0,13.1052,13.162,13.0958,13.1147,26985.0
2020-05-07 11:50:00,13.88,13.93,13.84,13.84,20271.0,13.1241,13.1714,13.0863,13.0863,20271.0
2020-05-07 11:55:00,13.85,13.91,13.84,13.9,25613.0,13.0958,13.1525,13.0863,13.143,25613.0
2020-05-07 12:00:00,13.91,13.98,13.9,13.92,29621.0,13.1525,13.2187,13.143,13.162,29621.0
2020-05-07 12:05:00,13.92,13.93,13.9,13.92,17577.0,13.162,13.1714,13.143,13.162,17577.0
2020-05-07 12:10:00,13.92,13.98,13.91,13.98,19933.0,13.162,13.2187,13.1525,13.2187,19933.0
2020-05-07 12:15:00,13.99,14.02,13.99,14.01,26486.0,13.2281,13.2565,13.2281,13.2471,26486.0
2020-05-07 12:20:00,14.0,14.03,13.96,13.98,37026.0,13.2376,13.266,13.1998,13.2187,37026.0
2020-05-07 12:25:00,13.98,13.98,13.92,13.93,44365.0,13.2187,13.2187,13.162,13.1714,44365.0
2020-05-07 12:30:00,13.93,13.97,13.92,13.96,52271.0,13.1714,13.2092,13.162,13.1998,52271.0
2020-05-07 12:35:00,13.96,13.96,13.89,13.92,46260.0,13.1998,13.1998,13.1336,13.162,46260.0
2020-05-07 12:40:00,13.91,13.93,13.85,13.88,21625.0,13.1525,13.1714,13.0958,13.1241,21625.0
2020-05-07 12:45:00,13.88,13.89,13.79,13.8,32238.0,13.1241,13.1336,13.039,13.0485,32238.0
2020-05-07 12:50:00,13.8,13.81,13.77,13.81,20337.0,13.0485,13.0579,13.0201,13.0579,20337.0
2020-05-07 12:55:00,13.8,14.22,13.8,14.08,386040.0,13.0485,13.4456,13.0485,13.3132,386040.0
2020-05-07 13:00:00,14.07,14.47,14.06,14.21,677474.0,13.3038,13.682,13.2943,13.4362,677474.0
2020-05-07 13:05:00,14.21,14.21,14.03,14.15,150571.0,13.4362,13.4362,13.266,13.3794,150571.0
2020-05-07 13:10:00,14.14,14.28,14.13,14.27,67000.0,13.37,13.5023,13.3605,13.4929,67000.0
2020-05-07 13:15:00,14.26,14.29,14.22,14.27,39283.0,13.4834,13.5118,13.4456,13.4929,39283.0
2020-05-07 13:20:00,14.27,14.3,14.11,14.12,66054.0,13.4929,13.5213,13.3416,13.3511,66054.0
2020-05-07 13:25:00,14.12,14.12,13.97,13.99,108301.0,13.3511,13.3511,13.2092,13.2281,108301.0
2020-05-07 13:30:00,13.98,14.06,13.97,14.05,32061.0,13.2187,13.2943,13.2092,13.2849,32061.0
2020-05-07 13:35:00,14.06,14.09,14.04,14.09,35755.0,13.2943,13.3227,13.2754,13.3227,35755.0
2020-05-07 13:40:00,14.09,14.11,14.02,14.05,87997.0,13.3227,13.3416,13.2565,13.2849,87997.0
2020-05-07 13:45:00,14.05,14.08,14.04,14.04,32902.0,13.2849,13.3132,13.2754,13.2754,32902.0
2020-05-07 13:50:00,14.04,14.06,14.0,14.02,33145.0,13.2754,13.2943,13.2376,13.2565,33145.0
2020-05-07 13:55:00,14.02,14.03,13.94,13.98,37681.0,13.2565,13.266,13.1809,13.2187,37681.0
2020-05-07 14:00:00,13.97,14.01,13.97,14.0,32657.0,13.2092,13.2471,13.2092,13.2376,32657.0
2020-05-07 14:05:00,14.0,14.01,13.97,13.99,21224.0,13.2376,13.2471,13.2092,13.2281,21224.0
2020-05-07 14:10:00,13.99,14.0,13.97,13.97,17646.0,13.2281,13.2376,13.2092,13.2092,17646.0
2020-05-07 14:15:00,13.96,14.0,13.94,13.99,27396.0,13.1998,13.2376,13.1809,13.2281,27396.0
2020-05-07 14:20:00,14.0,14.0,13.89,13.9,38132.0,13.2376,13.2376,13.1336,13.143,38132.0
2020-05-07 14:25:00,13.9,13.9,13.81,13.86,36117.0,13.143,13.143,13.0579,13.1052,36117.0
2020-05-07 14:30:00,13.87,13.92,13.84,13.86,31477.0,13.1147,13.162,13.0863,13.1052,31477.0
2020-05-07 14:35:00,13.87,13.87,13.79,13.79,29653.0,13.1147,13.1147,13.039,13.039,29653.0
2020-05-07 14:40:00,13.79,13.8,13.71,13.72,55891.0,13.039,13.0485,12.9634,12.9728,55891.0
2020-05-07 14:45:00,13.72,13.74,13.67,13.71,24899.0,12.9728,12.9918,12.9256,12.9634,24899.0
2020-05-07 14:50:00,13.71,13.73,13.63,13.7,37458.0,12.9634,12.9823,12.8877,12.9539,37458.0
2020-05-07 14:55:00,13.7,13.72,13.64,13.68,30578.0,12.9539,12.9728,12.8972,12.935,30578.0
2020-05-07 15:00:00,13.69,13.72,13.66,13.7,27802.0,12.9445,12.9728,12.9161,12.9539,27802.0
2020-05-07 15:05:00,13.69,13.7,13.59,13.64,40264.0,12.9445,12.9539,12.8499,12.8972,40264.0
2020-05-07 15:10:00,13.64,13.69,13.63,13.69,31571.0,12.8972,12.9445,12.8877,12.9445,31571.0
2020-05-07 15:15:00,13.69,13.72,13.61,13.72,63255.0,12.9445,12.9728,12.8688,12.9728,63255.0
2020-05-07 15:20:00,13.71,13.72,13.62,13.66,62684.0,12.9634,12.9728,12.8783,12.9161,62684.0
2020-05-07 15:25:00,13.65,13.67,13.61,13.63,68468.0,12.9067,12.9256,12.8688,12.8877,68468.0
2020-05-07 15:30:00,13.63,13.64,13.53,13.57,106288.0,12.8877,12.8972,12.7932,12.831,106288.0
2020-05-07 15:35:00,13.57,13.59,13.5,13.52,70277.0,12.831,12.8499,12.7648,12.7837,70277.0
2020-05-07 15:40:00,13.52,13.52,13.42,13.48,142516.0,12.7837,12.7837,12.6892,12.7459,142516.0
2020-05-07 15:45:00,13.48,13.58,13.46,13.57,129583.0,12.7459,12.8405,12.727,12.831,129583.0
2020-05-07 15:50:00,13.58,13.6,13.54,13.59,103225.0,12.8405,12.8594,12.8026,12.8499,103225.0
2020-05-07 15:55:00,13.59,13.64,13.58,13.63,259263.0,12.8499,12.8972,12.8405,12.8877,259263.0
2020-05-08 09:30:00,13.6,13.69,13.46,13.68,101313.0,12.8594,12.9445,12.727,12.935,101313.0
2020-05-08 09:35:00,13.68,13.78,13.64,13.75,63285.0,12.935,13.0296,12.8972,13.0012,63285.0
2020-05-08 09:40:00,13.76,13.97,13.75,13.9,83873.0,13.0107,13.2092,13.0012,13.143,83873.0
2020-05-08 09:45:00,13.89,13.9,13.79,13.8,55878.0,13.1336,13.143,13.039,13.0485,55878.0
2020-05-08 09:50:00,13.8,14.0,13.78,13.93,94030.0,13.0485,13.2376,13.0296,13.1714,94030.0
2020-05-08 09:55:00,13.93,14.07,13.86,14.02,42620.0,13.1714,13.3038,13.1052,13.2565,42620.0
2020-05-08 10:00:00,14.01,14.07,13.85,13.85,83336.0,13.2471,13.3038,13.0958,13.0958,83336.0
2020-05-08 10:05:00,13.85,13.87,13.8,13.86,57543.0,13.0958,13.1147,13.0485,13.1052,57543.0
2020-05-08 10:10:00,13.85,13.86,13.73,13.74,63663.0,13.0958,13.1052,12.9823,12.9918,63663.0
2020-05-08 10:15:00,13.74,13.93,13.74,13.87,54051.0,12.9918,13.1714,12.9918,13.1147,54051.0
2020-05-08 10:20:00,13.87,13.94,13.84,13.92,40818.0,13.1147,13.1809,13.0863,13.162,40818.0
2020-05-08 10:25:00,13.92,13.94,13.82,13.82,33101.0,13.162,13.1809,13.0674,13.0674,33101.0
2020-05-08 10:30:00,13.83,13.93,13.78,13.93,41735.0,13.0769,13.1714,13.0296,13.1714,41735.0
2020-05-08 10:35:00,13.93,14.02,13.93,13.99,27805.0,13.1714,13.2565,13.1714,13.2281,27805.0
2020-05-08 10:40:00,13.98,13.99,13.91,13.91,20264.0,13.2187,13.2281,13.1525,13.1525,20264.0
2020-05-08 10:45:00,13.91,13.93,13.8,13.81,26341.0,13.1525,13.1714,13.0485,13.0579,26341.0
2020-05-08 10:50:00,13.81,13.89,13.78,13.89,35933.0,13.0579,13.1336,13.0296,13.1336,35933.0
2020-05-08 10:55:00,13.88,13.99,13.88,13.98,20941.0,13.1241,13.2281,13.1241,13.2187,20941.0
2020-05-08 11:00:00,13.97,14.0,13.92,13.93,31778.0,13.2092,13.2376,13.162,13.1714,31778.0
2020-05-08 11:05:00,13.92,13.92,13.86,13.9,43918.0,13.162,13.162,13.1052,13.143,43918.0
2020-05-08 11:10:00,13.89,13.91,13.83,13.86,38740.0,13.1336,13.1525,13.0769,13.1052,38740.0
2020-05-08 11:15:00,13.85,13.91,13.82,13.87,58631.0,13.0958,13.1525,13.0674,13.1147,58631.0
2020-05-08 11:20:00,13.88,13.9,13.82,13.85,33427.0,13.1241,13.143,13.0674,13.0958,33427.0
2020-05-08 11:25:00,13.85,13.9,13.85,13.87,36200.0,13.0958,13.143,13.0958,13.1147,36200.0
2020-05-08 11:30:00,13.88,13.9,13.85,13.88,24504.0,13.1241,13.143,13.0958,13.1241,24504.0
2020-05-08 11:35:00,13.88,13.89,13.83,13.85,23545.0,13.1241,13.1336,13.0769,13.0958,23545.0
2020-05-08 11:40:00,13.84,13.85,13.78,13.82,27128.0,13.0863,13.0958,13.0296,13.0674,27128.0
2020-05-08 11:45:00,13.82,13.83,13.78,13.81,26490.0,13.0674,13.0769,13.0296,13.0579,26490.0
2020-05-08 11:50:00,13.81,13.84,13.8,13.83,21436.0,13.0579,13.0863,13.0485,13.0769,21436.0
2020-05-08 11:55:00,13.82,13.85,13.81,13.84,16611.0,13.0674,13.0958,13.0579,13.0863,16611.0
2020-05-08 12:00:00,13.84,13.88,13.83,13.88,38530.0,13.0863,13.1241,13.0769,13.1241,38530.0
2020-05-08 12:05:00,13.88,13.9,13.81,13.83,34956.0,13.1241,13.143,13.0579,13.0769,34956.0
2020-05-08 12:10:00,13.84,13.84,13.78,13.82,27665.0,13.0863,13.0863,13.0296,13.0674,27665.0
2020-05-08 12:15:00,13.81,13.86,13.78,13.86,50166.0,13.0579,13.1052,13.0296,13.1052,50166.0
2020-05-08 12:20:00,13.86,13.86,13.78,13.8,24193.0,13.1052,13.1052,13.0296,13.0485,24193.0
2020-05-08 12:25:00,13.81,13.86,13.79,13.84,22182.0,13.0579,13.1052,13.039,13.0863,22182.0
2020-05-08 12:30:00,13.84,13.88,13.83,13.87,14348.0,13.0863,13.1241,13.0769,13.1147,14348.0
2020-05-08 12:35:00,13.87,13.9,13.82,13.83,25691.0,13.1147,13.143,13.0674,13.0769,25691.0
2020-05-08 12:40:00,13.83,13.83,13.74,13.75,39122.0,13.0769,13.0769,12.9918,13.0012,39122.0
2020-05-08 12:45:00,13.74,13.78,13.72,13.77,24306.0,12.9918,13.0296,12.9728,13.0201,24306.0
2020-05-08 12:50:00,13.78,13.81,13.75,13.8,22326.0,13.0296,13.0579,13.0012,13.0485,22326.0
2020-05-08 12:55:00,13.8,13.85,13.8,13.83,28241.0,13.0485,13.0958,13.0485,13.0769,28241.0
2020-05-08 13:00:00,13.83,13.84,13.8,13.8,26841.0,13.0769,13.0863,13.0485,13.0485,26841.0
2020-05-08 13:05:00,13.79,13.81,13.77,13.81,22197.0,13.039,13.0579,13.0201,13.0579,22197.0
2020-05-08 13:10:00,13.81,13.83,13.78,13.79,24254.0,13.0579,13.0769,13.0296,13.039,24254.0
2020-05-08 13:15:00,13.79,13.8,13.74,13.77,25608.0,13.039,13.0485,12.9918,13.0201,25608.0
2020-05-08 13:20:00,13.76,13.78,13.73,13.73,19619.0,13.0107,13.0296,12.9823,12.9823,19619.0
2020-05-08 13:25:00,13.73,13.74,13.67,13.73,27321.0,12.9823,12.9918,12.9256,12.9823,27321.0
2020-05-08 13:30:00,13.73,13.8,13.73,13.78,26319.0,12.9823,13.0485,12.9823,13.0296,26319.0
2020-05-08 13:35:00,13.78,13.81,13.75,13.78,28132.0,13.0296,13.0579,13.0012,13.0296,28132.0
2020-05-08 13:40:00,13.77,13.77,13.71,13.72,41367.0,13.0201,13.0201,12.9634,12.9728,41367.0
2020-05-08 13:45:00,13.71,13.76,13.71,13.75,31248.0,12.9634,13.0107,12.9634,13.0012,31248.0
2020-05-08 13:50:00,13.75,13.81,13.75,13.8,29292.0,13.0012,13.0579,13.0012,13.0485,29292.0
2020-05-08 13:55:00,13.81,14.0,13.8,13.99,58913.0,13.0579,13.2376,13.0485,13.2281,58913.0
2020-05-08 14:00:00,14.0,14.02,13.96,14.01,64055.0,13.2376,13.2565,13.1998,13.2471,64055.0
2020-05-08 14:05:00,14.01,14.03,13.93,13.93,34213.0,13.2471,13.266,13.1714,13.1714,34213.0
2020-05-08 14:10:00,13.93,14.0,13.92,14.0,34287.0,13.1714,13.2376,13.162,13.2376,34287.0
2020-05-08 14:15:00,14.0,14.04,13.99,14.03,28631.0,13.2376,13.2754,13.2281,13.266,28631.0
2020-05-08 14:20:00,14.03,14.06,14.0,14.02,26617.0,13.266,13.2943,13.2376,13.2565,26617.0
2020-05-08 14:25:00,14.01,14.05,14.0,14.01,25428.0,13.2471,13.2849,13.2376,13.2471,25428.0
2020-05-08 14:30:00,14.01,14.05,13.96,13.96,49354.0,13.2471,13.2849,13.1998,13.1998,49354.0
2020-05-08 14:35:00,13.96,14.0,13.95,13.97,40115.0,13.1998,13.2376,13.1903,13.2092,40115.0
2020-05-08 14:40:00,13.98,13.99,13.93,13.94,32933.0,13.2187,13.2281,13.1714,13.1809,32933.0
2020-05-08 14:45:00,13.95,14.0,13.93,13.96,36778.0,13.1903,13.2376,13.1714,13.1998,36778.0
2020-05-08 14:50:00,13.96,14.0,13.92,13.98,41185.0,13.1998,13.2376,13.162,13.2187,41185.0
2020-05-08 14:55:00,13.98,13.98,13.93,13.96,25496.0,13.2187,13.2187,13.1714,13.1998,25496.0
2020-05-08 15:00:00,13.97,14.01,13.94,13.99,47218.0,13.2092,13.2471,13.1809,13.2281,47218.0
2020-05-08 15:05:00,13.99,13.99,13.9,13.91,40200.0,13.2281,13.2281,13.143,13.1525,40200.0
2020-05-08 15:10:00,13.91,13.98,13.88,13.96,53533.0,13.1525,13.2187,13.1241,13.1998,53533.0
2020-05-08 15:15:00,13.95,14.0,13.93,14.0,43797.0,13.1903,13.2376,13.1714,13.2376,43797.0
2020-05-08 15:20:00,14.0,14.03,13.96,14.02,63566.0,13.2376,13.266,13.1998,13.2565,63566.0
2020-05-08 15:25:00,14.01,14.02,13.98,13.99,56033.0,13.2471,13.2565,13.2187,13.2281,56033.0
2020-05-08 15:30:00,13.99,14.0,13.92,13.96,63807.0,13.2281,13.2376,13.162,13.1998,63807.0
2020-05-08 15:35:00,13.96,13.98,13.93,13.96,61294.0,13.1998,13.2187,13.1714,13.1998,61294.0
2020-05-08 15:40:00,13.96,13.98,13.93,13.96,67745.0,13.1998,13.2187,13.1714,13.1998,67745.0
2020-05-08 15:45:00,13.96,13.98,13.93,13.95,105054.0,13.1998,13.2187,13.1714,13.1903,105054.0
2020-05-08 15:50:00,13.95,14.0,13.95,13.96,146501.0,13.1903,13.2376,13.1903,13.1998,146501.0
2020-05-08 15:55:00,13.96,14.01,13.93,13.99,356598.0,13.1998,13.2471,13.1714,13.2281,356598.0
2020-05-11 09:30:00,13.89,14.36,13.83,14.3,118975.0,13.1336,13.578,13.0769,13.5213,118975.0
2020-05-11 09:35:00,14.3,14.32,13.92,13.94,113771.0,13.5213,13.5402,13.162,13.1809,113771.0
2020-05-11 09:40:00,13.93,14.05,13.86,13.9,59071.0,13.1714,13.2849,13.1052,13.143,59071.0
2020-05-11 09:45:00,13.9,13.92,13.76,13.82,63129.0,13.143,13.162,13.0107,13.0674,63129.0
2020-05-11 09:50:00,13.83,14.0,13.83,13.91,56617.0,13.0769,13.2376,13.0769,13.1525,56617.0
2020-05-11 09:55:00,13.91,13.92,13.8,13.82,39162.0,13.1525,13.162,13.0485,13.0674,39162.0
2020-05-11 10:00:00,13.82,13.96,13.8,13.96,46872.0,13.0674,13.1998,13.0485,13.1998,46872.0
2020-05-11 10:05:00,13.97,14.09,13.97,14.03,58308.0,13.2092,13.3227,13.2092,13.266,58308.0
2020-05-11 10:10:00,14.03,14.04,13.91,13.92,48792.0,13.266,13.2754,13.1525,13.162,48792.0
2020-05-11 10:15:00,13.92,13.92,13.82,13.83,45442.0,13.162,13.162,13.0674,13.0769,45442.0
2020-05-11 10:20:00,13.83,13.9,13.81,13.87,40102.0,13.0769,13.143,13.0579,13.1147,40102.0
2020-05-11 10:25:00,13.88,13.93,13.87,13.9,31587.0,13.1241,13.1714,13.1147,13.143,31587.0
2020-05-11 10:30:00,13.9,13.95,13.76,13.77,74453.0,13.143,13.1903,13.0107,13.0201,74453.0
2020-05-11 10:35:00,13.77,13.8,13.6,13.73,112950.0,13.0201,13.0485,12.8594,12.9823,112950.0
2020-05-11 10:40:00,13.73,13.76,13.68,13.7,45335.0,12.9823,13.0107,12.935,12.9539,45335.0
2020-05-11 10:45:00,13.7,13.74,13.66,13.74,40997.0,12.9539,12.9918,12.9161,12.9918,40997.0
2020-05-11 10:50:00,13.73,13.73,13.63,13.65,40589.0,12.9823,12.9823,12.8877,12.9067,40589.0
2020-05-11 10:55:00,13.64,13.69,13.6,13.6,115073.0,12.8972,12.9445,12.8594,12.8594,115073.0
2020-05-11 11:00:00,13.61,13.64,13.57,13.57,54644.0,12.8688,12.8972,12.831,12.831,54644.0
2020-05-11 11:05:00,13.58,13.6,13.5,13.58,49666.0,12.8405,12.8594,12.7648,12.8405,49666.0
2020-05-11 11:10:00,13.58,13.63,13.55,13.63,36882.0,12.8405,12.8877,12.8121,12.8877,36882.0
2020-05-11 11:15:00,13.63,13.67,13.59,13.67,18143.0,12.8877,12.9256,12.8499,12.9256,18143.0
2020-05-11 11:20:00,13.68,13.68,13.44,13.45,55381.0,12.935,12.935,12.7081,12.7175,55381.0
2020-05-11 11:25:00,13.45,13.54,13.4,13.54,58985.0,12.7175,12.8026,12.6703,12.8026,58985.0
2020-05-11 11:30:00,13.55,13.59,13.51,13.53,24956.0,12.8121,12.8499,12.7743,12.7932,24956.0
2020-05-11 11:35:00,13.53,13.56,13.51,13.53,33009.0,12.7932,12.8216,12.7743,12.7932,33009.0
2020-05-11 11:40:00,13.53,13.53,13.45,13.51,49390.0,12.7932,12.7932,12.7175,12.7743,49390.0
2020-05-11 11:45:00,13.51,13.57,13.5,13.52,34813.0,12.7743,12.831,12.7648,12.7837,34813.0
2020-05-11 11:50:00,13.52,13.59,13.51,13.57,19716.0,12.7837,12.8499,12.7743,12.831,19716.0
2020-05-11 11:55:00,13.57,13.62,13.57,13.58,22600.0,12.831,12.8783,12.831,12.8405,22600.0
2020-05-11 12:00:00,13.58,13.6,13.49,13.5,58732.0,12.8405,12.8594,12.7554,12.7648,58732.0
2020-05-11 12:05:00,13.5,13.52,13.48,13.51,34053.0,12.7648,12.7837,12.7459,12.7743,34053.0
2020-05-11 12:10:00,13.51,13.52,13.47,13.48,30131.0,12.7743,12.7837,12.7365,12.7459,30131.0
2020-05-11 12:15:00,13.48,13.55,13.46,13.55,30050.0,12.7459,12.8121,12.727,12.8121,30050.0
2020-05-11 12:20:00,13.54,13.59,13.52,13.58,16769.0,12.8026,12.8499,12.7837,12.8405,16769.0
2020-05-11 12:25:00,13.59,13.59,13.54,13.54,23079.0,12.8499,12.8499,12.8026,12.8026,23079.0
2020-05-11 12:30:00,13.55,13.58,13.52,13.58,15325.0,12.8121,12.8405,12.7837,12.8405,15325.0
2020-05-11 12:35:00,13.58,13.59,13.55,13.58,12780.0,12.8405,12.8499,12.8121,12.8405,12780.0
2020-05-11 12:40:00,13.58,13.6,13.56,13.6,13531.0,12.8405,12.8594,12.8216,12.8594,13531.0
2020-05-11 12:45:00,13.61,13.64,13.6,13.61,20074.0,12.8688,12.8972,12.8594,12.8688,20074.0
2020-05-11 12:50:00,13.61,13.66,13.6,13.65,17497.0,12.8688,12.9161,12.8594,12.9067,17497.0
2020-05-11 12:55:00,13.65,13.68,13.64,13.67,24993.0,12.9067,12.935,12.8972,12.9256,24993.0
2020-05-11 13:00:00,13.67,13.67,13.61,13.62,18028.0,12.9256,12.9256,12.8688,12.8783,18028.0
2020-05-11 13:05:00,13.62,13.62,13.58,13.61,24300.0,12.8783,12.8783,12.8405,12.8688,24300.0
2020-05-11 13:10:00,13.61,13.63,13.6,13.61,18866.0,12.8688,12.8877,12.8594,12.8688,18866.0
2020-05-11 13:15:00,13.61,13.64,13.6,13.6,27941.0,12.8688,12.8972,12.8594,12.8594,27941.0
2020-05-11 13:20:00,13.6,13.63,13.53,13.54,33065.0,12.8594,12.8877,12.7932,12.8026,33065.0
2020-05-11 13:25:00,13.54,13.57,13.52,13.53,32179.0,12.8026,12.831,12.7837,12.7932,32179.0
2020-05-11 13:30:00,13.53,13.54,13.34,13.38,104718.0,12.7932,12.8026,12.6135,12.6514,104718.0
2020-05-11 13:35:00,13.38,13.38,13.26,13.28,106459.0,12.6514,12.6514,12.5379,12.5568,106459.0
2020-05-11 13:40:00,13.29,13.36,13.28,13.3,69526.0,12.5663,12.6324,12.5568,12.5757,69526.0
2020-05-11 13:45:00,13.29,13.36,13.28,13.35,29952.0,12.5663,12.6324,12.5568,12.623,29952.0
2020-05-11 13:50:00,13.35,13.36,13.28,13.3,31639.0,12.623,12.6324,12.5568,12.5757,31639.0
2020-05-11 13:55:00,13.3,13.31,13.24,13.31,60411.0,12.5757,12.5852,12.519,12.5852,60411.0
2020-05-11 14:00:00,13.31,13.37,13.29,13.33,23814.0,12.5852,12.6419,12.5663,12.6041,23814.0
2020-05-11 14:05:00,13.34,13.34,13.28,13.28,39357.0,12.6135,12.6135,12.5568,12.5568,39357.0
2020-05-11 14:10:00,13.28,13.28,13.19,13.23,88382.0,12.5568,12.5568,12.4717,12.5095,88382.0
2020-05-11 14:15:00,13.24,13.32,13.23,13.32,37046.0,12.519,12.5946,12.5095,12.5946,37046.0
2020-05-11 14:20:00,13.32,13.34,13.29,13.31,40494.0,12.5946,12.6135,12.5663,12.5852,40494.0
2020-05-11 14:25:00,13.31,13.32,13.2,13.24,98667.0,12.5852,12.5946,12.4812,12.519,98667.0
2020-05-11 14:30:00,13.24,13.3,13.23,13.29,27921.0,12.519,12.5757,12.5095,12.5663,27921.0
2020-05-11 14:35:00,13.29,13.3,13.25,13.28,43504.0,12.5663,12.5757,12.5284,12.5568,43504.0
2020-05-11 14:40:00,13.29,13.3,13.24,13.26,37736.0,12.5663,12.5757,12.519,12.5379,37736.0
2020-05-11 14:45:00,13.26,13.28,13.2,13.23,136248.0,12.5379,12.5568,12.4812,12.5095,136248.0
2020-05-11 14:50:00,13.24,13.27,13.2,13.26,69369.0,12.519,12.5473,12.4812,12.5379,69369.0
2020-05-11 14:55:00,13.26,13.3,13.23,13.29,167853.0,12.5379,12.5757,12.5095,12.5663,167853.0
2020-05-11 15:00:00,13.3,13.4,13.3,13.37,86462.0,12.5757,12.6703,12.5757,12.6419,86462.0
2020-05-11 15:05:00,13.38,13.41,13.37,13.38,46994.0,12.6514,12.6797,12.6419,12.6514,46994.0
2020-05-11 15:10:00,13.38,13.43,13.37,13.41,46584.0,12.6514,12.6986,12.6419,12.6797,46584.0
2020-05-11 15:15:00,13.41,13.44,13.38,13.38,55175.0,12.6797,12.7081,12.6514,12.6514,55175.0
2020-05-11 15:20:00,13.38,13.41,13.36,13.38,36283.0,12.6514,12.6797,12.6324,12.6514,36283.0
2020-05-11 15:25:00,13.38,13.38,13.33,13.34,58665.0,12.6514,12.6514,12.6041,12.6135,58665.0
2020-05-11 15:30:00,13.34,13.34,13.27,13.29,70378.0,12.6135,12.6135,12.5473,12.5663,70378.0
2020-05-11 15:35:00,13.29,13.31,13.25,13.28,66499.0,12.5663,12.5852,12.5284,12.5568,66499.0
2020-05-11 15:40:00,13.29,13.3,13.27,13.29,70357.0,12.5663,12.5757,12.5473,12.5663,70357.0
2020-05-11 15:45:00,13.3,13.3,13.24,13.27,112887.0,12.5757,12.5757,12.519,12.5473,112887.0
2020-05-11 15:50:00,13.27,13.3,13.17,13.2,302144.0,12.5473,12.5757,12.4528,12.4812,302144.0
2020-05-11 15:55:00,13.21,13.29,13.15,13.16,466567.0,12.4906,12.5663,12.4339,12.4433,466567.0
2020-05-12 09:30:00,13.24,13.27,13.11,13.16,111553.0,12.519,12.5473,12.3961,12.4433,111553.0
2020-05-12 09:35:00,13.16,13.16,12.94,13.16,146230.0,12.4433,12.4433,12.2353,12.4433,146230.0
2020-05-12 09:40:00,13.16,13.37,13.09,13.35,54813.0,12.4433,12.6419,12.3772,12.623,54813.0
2020-05-12 09:45:00,13.35,13.43,13.18,13.19,63906.0,12.623,12.6986,12.4623,12.4717,63906.0
2020-05-12 09:50:00,13.19,13.24,13.12,13.22,51526.0,12.4717,12.519,12.4055,12.5001,51526.0
2020-05-12 09:55:00,13.23,13.42,13.23,13.39,43193.0,12.5095,12.6892,12.5095,12.6608,43193.0
2020-05-12 10:00:00,13.4,13.45,13.35,13.43,49567.0,12.6703,12.7175,12.623,12.6986,49567.0
2020-05-12 10:05:00,13.43,13.44,13.34,13.44,194533.0,12.6986,12.7081,12.6135,12.7081,194533.0
2020-05-12 10:10:00,13.46,13.46,13.29,13.34,83149.0,12.727,12.727,12.5663,12.6135,83149.0
2020-05-12 10:15:00,13.34,13.4,13.31,13.33,54278.0,12.6135,12.6703,12.5852,12.6041,54278.0
2020-05-12 10:20:00,13.33,13.36,13.25,13.28,53675.0,12.6041,12.6324,12.5284,12.5568,53675.0
2020-05-12 10:25:00,13.28,13.29,13.21,13.24,36654.0,12.5568,12.5663,12.4906,12.519,36654.0
2020-05-12 10:30:00,13.24,13.24,13.13,13.17,35413.0,12.519,12.519,12.415,12.4528,35413.0
2020-05-12 10:35:00,13.16,13.17,12.87,12.93,171013.0,12.4433,12.4528,12.1691,12.2259,171013.0
2020-05-12 10:40:00,12.93,13.01,12.87,12.99,155196.0,12.2259,12.3015,12.1691,12.2826,155196.0
2020-05-12 10:45:00,13.0,13.01,12.89,12.92,85956.0,12.2921,12.3015,12.188,12.2164,85956.0
2020-05-12 10:50:00,12.92,12.93,12.81,12.85,61817.0,12.2164,12.2259,12.1124,12.1502,61817.0
2020-05-12 10:55:00,12.86,12.94,12.86,12.9,94566.0,12.1597,12.2353,12.1597,12.1975,94566.0
2020-05-12 11:00:00,12.89,12.89,12.8,12.85,62458.0,12.188,12.188,12.1029,12.1502,62458.0
2020-05-12 11:05:00,12.84,12.99,12.82,12.98,63852.0,12.1408,12.2826,12.1219,12.2731,63852.0
2020-05-12 11:10:00,12.98,12.98,12.93,12.93,54509.0,12.2731,12.2731,12.2259,12.2259,54509.0
2020-05-12 11:15:00,12.93,12.97,12.91,12.96,34092.0,12.2259,12.2637,12.207,12.2542,34092.0
2020-05-12 11:20:00,12.96,12.97,12.89,12.91,67754.0,12.2542,12.2637,12.188,12.207,67754.0
2020-05-12 11:25:00,12.91,12.92,12.85,12.87,61422.0,12.207,12.2164,12.1502,12.1691,61422.0
2020-05-12 11:30:00,12.87,12.87,12.82,12.87,71320.0,12.1691,12.1691,12.1219,12.1691,71320.0
2020-05-12 11:35:00,12.88,12.92,12.86,12.86,45176.0,12.1786,12.2164,12.1597,12.1597,45176.0
2020-05-12 11:40:00,12.86,12.95,12.86,12.89,53924.0,12.1597,12.2448,12.1597,12.188,53924.0
2020-05-12 11:45:00,12.9,12.92,12.83,12.84,59557.0,12.1975,12.2164,12.1313,12.1408,59557.0
2020-05-12 11:50:00,12.84,12.89,12.83,12.88,55620.0,12.1408,12.188,12.1313,12.1786,55620.0
2020-05-12 11:55:00,12.88,12.91,12.85,12.91,67079.0,12.1786,12.207,12.1502,12.207,67079.0
2020-05-12 12:00:00,12.9,12.98,12.88,12.98,36777.0,12.1975,12.2731,12.1786,12.2731,36777.0
2020-05-12 12:05:00,12.96,13.02,12.96,13.02,41010.0,12.2542,12.311,12.2542,12.311,41010.0
2020-05-12 12:10:00,13.02,13.03,12.98,12.99,149025.0,12.311,12.3204,12.2731,12.2826,149025.0
2020-05-12 12:15:00,12.98,12.99,12.92,12.96,84910.0,12.2731,12.2826,12.2164,12.2542,84910.0
2020-05-12 12:20:00,12.96,13.08,12.96,13.06,55133.0,12.2542,12.3677,12.2542,12.3488,55133.0
2020-05-12 12:25:00,13.04,13.13,13.03,13.09,72135.0,12.3299,12.415,12.3204,12.3772,72135.0
2020-05-12 12:30:00,13.09,13.2,13.08,13.15,111998.0,12.3772,12.4812,12.3677,12.4339,111998.0
2020-05-12 12:35:00,13.15,13.24,13.14,13.23,114806.0,12.4339,12.519,12.4244,12.5095,114806.0
2020-05-12 12:40:00,13.24,13.24,13.17,13.18,48009.0,12.519,12.519,12.4528,12.4623,48009.0
2020-05-12 12:45:00,13.18,13.21,13.14,13.16,105882.0,12.4623,12.4906,12.4244,12.4433,105882.0
2020-05-12 12:50:00,13.15,13.15,13.07,13.1,73790.0,12.4339,12.4339,12.3582,12.3866,73790.0
2020-05-12 12:55:00,13.11,13.14,13.1,13.11,22378.0,12.3961,12.4244,12.3866,12.3961,22378.0
2020-05-12 13:00:00,13.12,13.15,13.06,13.06,65494.0,12.4055,12.4339,12.3488,12.3488,65494.0
2020-05-12 13:05:00,13.06,13.16,13.06,13.15,54892.0,12.3488,12.4433,12.3488,12.4339,54892.0
2020-05-12 13:10:00,13.15,13.15,13.05,13.06,91161.0,12.4339,12.4339,12.3393,12.3488,91161.0
2020-05-12 13:15:00,13.06,13.08,13.03,13.05,40309.0,12.3488,12.3677,12.3204,12.3393,40309.0
2020-05-12 13:20:00,13.04,13.08,13.04,13.04,31610.0,12.3299,12.3677,12.3299,12.3299,31610.0
2020-05-12 13:25:00,13.05,13.09,13.01,13.04,67496.0,12.3393,12.3772,12.3015,12.3299,67496.0
2020-05-12 13:30:00,13.05,13.13,13.05,13.1,46308.0,12.3393,12.415,12.3393,12.3866,46308.0
2020-05-12 13:35:00,13.09,13.13,13.06,13.08,50540.0,12.3772,12.415,12.3488,12.3677,50540.0
2020-05-12 13:40:00,13.07,13.14,13.06,13.12,25653.0,12.3582,12.4244,12.3488,12.4055,25653.0
2020-05-12 13:45:00,13.12,13.15,13.09,13.1,65191.0,12.4055,12.4339,12.3772,12.3866,65191.0
2020-05-12 13:50:00,13.1,13.1,13.05,13.07,60918.0,12.3866,12.3866,12.3393,12.3582,60918.0
2020-05-12 13:55:00,13.07,13.1,13.02,13.06,209613.0,12.3582,12.3866,12.311,12.3488,209613.0
2020-05-12 14:00:00,13.06,13.09,13.02,13.04,79738.0,12.3488,12.3772,12.311,12.3299,79738.0
2020-05-12 14:05:00,13.04,13.06,13.01,13.02,70985.0,12.3299,12.3488,12.3015,12.311,70985.0
2020-05-12 14:10:00,13.02,13.03,12.89,12.89,63426.0,12.311,12.3204,12.188,12.188,63426.0
2020-05-12 14:15:00,12.89,12.92,12.84,12.87,36683.0,12.188,12.2164,12.1408,12.1691,36683.0
2020-05-12 14:20:00,12.87,12.93,12.87,12.89,48720.0,12.1691,12.2259,12.1691,12.188,48720.0
2020-05-12 14:25:00,12.89,12.9,12.84,12.85,33395.0,12.188,12.1975,12.1408,12.1502,33395.0
2020-05-12 14:30:00,12.85,12.9,12.83,12.9,40974.0,12.1502,12.1975,12.1313,12.1975,40974.0
2020-05-12 14:35:00,12.9,12.93,12.87,12.9,59891.0,12.1975,12.2259,12.1691,12.1975,59891.0
2020-05-12 14:40:00,12.91,12.91,12.82,12.86,55776.0,12.207,12.207,12.1219,12.1597,55776.0
2020-05-12 14:45:00,12.86,12.92,12.84,12.88,55187.0,12.1597,12.2164,12.1408,12.1786,55187.0
2020-05-12 14:50:00,12.88,12.91,12.84,12.91,75320.0,12.1786,12.207,12.1408,12.207,75320.0
2020-05-12 14:55:00,12.9,12.94,12.86,12.88,45503.0,12.1975,12.2353,12.1597,12.1786,45503.0
2020-05-12 15:00:00,12.88,12.95,12.86,12.87,57703.0,12.1786,12.2448,12.1597,12.1691,57703.0
2020-05-12 15:05:00,12.87,12.92,12.84,12.9,167810.0,12.1691,12.2164,12.1408,12.1975,167810.0
2020-05-12 15:10:00,12.91,12.96,12.87,12.96,85271.0,12.207,12.2542,12.1691,12.2542,85271.0
2020-05-12 15:15:00,12.96,12.96,12.85,12.92,107028.0,12.2542,12.2542,12.1502,12.2164,107028.0
2020-05-12 15:20:00,12.91,12.95,12.86,12.92,112187.0,12.207,12.2448,12.1597,12.2164,112187.0
2020-05-12 15:25:00,12.92,12.93,12.82,12.85,97575.0,12.2164,12.2259,12.1219,12.1502,97575.0
2020-05-12 15:30:00,12.84,12.85,12.78,12.79,82850.0,12.1408,12.1502,12.084,12.0935,82850.0
2020-05-12 15:35:00,12.79,12.82,12.74,12.77,137988.0,12.0935,12.1219,12.0462,12.0746,137988.0
2020-05-12 15:40:00,12.78,12.79,12.71,12.73,103425.0,12.084,12.0935,12.0178,12.0368,103425.0
2020-05-12 15:45:00,12.73,12.75,12.69,12.73,117332.0,12.0368,12.0557,11.9989,12.0368,117332.0
2020-05-12 15:50:00,12.72,12.73,12.65,12.66,154392.0,12.0273,12.0368,11.9611,11.9706,154392.0
2020-05-12 15:55:00,12.67,12.72,12.63,12.65,394762.0,11.98,12.0273,11.9422,11.9611,394762.0
2020-05-13 09:30:00,12.69,12.73,12.53,12.54,98213.0,11.9989,12.0368,11.8476,11.8571,98213.0
2020-05-13 09:35:00,12.55,12.61,12.43,12.52,108001.0,11.8666,11.9233,11.7531,11.8382,108001.0
2020-05-13 09:40:00,12.49,12.56,12.46,12.47,93766.0,11.8098,11.876,11.7815,11.7909,93766.0
2020-05-13 09:45:00,12.46,12.65,12.41,12.58,80777.0,11.7815,11.9611,11.7342,11.8949,80777.0
2020-05-13 09:50:00,12.58,12.67,12.57,12.63,56574.0,11.8949,11.98,11.8855,11.9422,56574.0
2020-05-13 09:55:00,12.63,12.65,12.41,12.42,47714.0,11.9422,11.9611,11.7342,11.7436,47714.0
2020-05-13 10:00:00,12.41,12.51,12.36,12.49,59011.0,11.7342,11.8287,11.6869,11.8098,59011.0
2020-05-13 10:05:00,12.5,12.53,12.37,12.37,46076.0,11.8193,11.8476,11.6964,11.6964,46076.0
2020-05-13 10:10:00,12.38,12.45,12.33,12.43,74958.0,11.7058,11.772,11.6585,11.7531,74958.0
2020-05-13 10:15:00,12.44,12.45,12.4,12.41,50724.0,11.7625,11.772,11.7247,11.7342,50724.0
2020-05-13 10:20:00,12.4,12.5,12.4,12.44,112217.0,11.7247,11.8193,11.7247,11.7625,112217.0
2020-05-13 10:25:00,12.44,12.56,12.44,12.53,60613.0,11.7625,11.876,11.7625,11.8476,60613.0
2020-05-13 10:30:00,12.53,12.73,12.53,12.67,77666.0,11.8476,12.0368,11.8476,11.98,77666.0
2020-05-13 10:35:00,12.68,12.71,12.62,12.63,34803.0,11.9895,12.0178,11.9327,11.9422,34803.0
2020-05-13 10:40:00,12.63,12.67,12.52,12.52,58892.0,11.9422,11.98,11.8382,11.8382,58892.0
2020-05-13 10:45:00,12.51,12.53,12.42,12.42,65568.0,11.8287,11.8476,11.7436,11.7436,65568.0
2020-05-13 10:50:00,12.41,12.49,12.39,12.48,125350.0,11.7342,11.8098,11.7153,11.8004,125350.0
2020-05-13 10:55:00,12.47,12.5,12.41,12.45,48938.0,11.7909,11.8193,11.7342,11.772,48938.0
2020-05-13 11:00:00,12.46,12.49,12.43,12.46,37987.0,11.7815,11.8098,11.7531,11.7815,37987.0
2020-05-13 11:05:00,12.46,12.56,12.43,12.52,43474.0,11.7815,11.876,11.7531,11.8382,43474.0
2020-05-13 11:10:00,12.52,12.54,12.42,12.43,217608.0,11.8382,11.8571,11.7436,11.7531,217608.0
2020-05-13 11:15:00,12.43,12.5,12.42,12.42,79959.0,11.7531,11.8193,11.7436,11.7436,79959.0
2020-05-13 11:20:00,12.43,12.43,12.34,12.34,50376.0,11.7531,11.7531,11.668,11.668,50376.0
2020-05-13 11:25:00,12.34,12.46,12.33,12.42,68773.0,11.668,11.7815,11.6585,11.7436,68773.0
2020-05-13 11:30:00,12.41,12.44,12.38,12.4,48599.0,11.7342,11.7625,11.7058,11.7247,48599.0
2020-05-13 11:35:00,12.41,12.41,12.33,12.33,30607.0,11.7342,11.7342,11.6585,11.6585,30607.0
2020-05-13 11:40:00,12.34,12.35,12.29,12.31,76392.0,11.668,11.6775,11.6207,11.6396,76392.0
2020-05-13 11:45:00,12.32,12.32,12.18,12.19,210137.0,11.6491,11.6491,11.5167,11.5262,210137.0
2020-05-13 11:50:00,12.19,12.25,12.18,12.22,89543.0,11.5262,11.5829,11.5167,11.5545,89543.0
2020-05-13 11:55:00,12.22,12.23,12.13,12.14,83730.0,11.5545,11.564,11.4694,11.4789,83730.0
2020-05-13 12:00:00,12.14,12.2,12.08,12.12,149853.0,11.4789,11.5356,11.4222,11.46,149853.0
2020-05-13 12:05:00,12.12,12.12,11.96,11.98,97954.0,11.46,11.46,11.3087,11.3276,97954.0
2020-05-13 12:10:00,11.98,12.02,11.94,12.0,60671.0,11.3276,11.3654,11.2898,11.3465,60671.0
2020-05-13 12:15:00,12.0,12.01,11.89,11.89,54713.0,11.3465,11.356,11.2425,11.2425,54713.0
2020-05-13 12:20:00,11.9,12.11,11.89,12.04,51228.0,11.252,11.4505,11.2425,11.3843,51228.0
2020-05-13 12:25:00,12.04,12.06,12.01,12.04,26464.0,11.3843,11.4032,11.356,11.3843,26464.0
2020-05-13 12:30:00,12.05,12.11,12.04,12.09,46707.0,11.3938,11.4505,11.3843,11.4316,46707.0
2020-05-13 12:35:00,12.08,12.1,12.04,12.08,22312.0,11.4222,11.4411,11.3843,11.4222,22312.0
2020-05-13 12:40:00,12.07,12.07,11.98,12.05,56276.0,11.4127,11.4127,11.3276,11.3938,56276.0
2020-05-13 12:45:00,12.05,12.11,12.02,12.09,38323.0,11.3938,11.4505,11.3654,11.4316,38323.0
2020-05-13 12:50:00,12.08,12.09,12.02,12.08,53004.0,11.4222,11.4316,11.3654,11.4222,53004.0
2020-05-13 12:55:00,12.08,12.1,12.05,12.05,34961.0,11.4222,11.4411,11.3938,11.3938,34961.0
2020-05-13 13:00:00,12.05,12.13,12.03,12.06,59607.0,11.3938,11.4694,11.3749,11.4032,59607.0
2020-05-13 13:05:00,12.06,12.06,11.94,12.02,122972.0,11.4032,11.4032,11.2898,11.3654,122972.0
2020-05-13 13:10:00,12.02,12.07,12.01,12.05,68647.0,11.3654,11.4127,11.356,11.3938,68647.0
2020-05-13 13:15:00,12.05,12.17,11.99,12.15,83541.0,11.3938,11.5073,11.3371,11.4883,83541.0
2020-05-13 13:20:00,12.14,12.18,12.12,12.16,58006.0,11.4789,11.5167,11.46,11.4978,58006.0
2020-05-13 13:25:00,12.16,12.19,12.13,12.18,28425.0,11.4978,11.5262,11.4694,11.5167,28425.0
2020-05-13 13:30:00,12.19,12.21,12.14,12.17,62053.0,11.5262,11.5451,11.4789,11.5073,62053.0
2020-05-13 13:35:00,12.17,12.18,12.13,12.15,58766.0,11.5073,11.5167,11.4694,11.4883,58766.0
2020-05-13 13:40:00,12.15,12.2,12.14,12.16,44105.0,11.4883,11.5356,11.4789,11.4978,44105.0
2020-05-13 13:45:00,12.15,12.2,12.14,12.17,20692.0,11.4883,11.5356,11.4789,11.5073,20692.0
2020-05-13 13:50:00,12.18,12.18,12.14,12.16,39609.0,11.5167,11.5167,11.4789,11.4978,39609.0
2020-05-13 13:55:00,12.16,12.21,12.16,12.2,41155.0,11.4978,11.5451,11.4978,11.5356,41155.0
2020-05-13 14:00:00,12.19,12.19,12.07,12.08,45268.0,11.5262,11.5262,11.4127,11.4222,45268.0
2020-05-13 14:05:00,12.08,12.25,12.07,12.25,14990.0,11.4222,11.5829,11.4127,11.5829,14990.0
2020-05-13 14:10:00,12.24,12.29,12.22,12.22,43135.0,11.5734,11.6207,11.5545,11.5545,43135.0
2020-05-13 14:15:00,12.21,12.24,12.19,12.2,23811.0,11.5451,11.5734,11.5262,11.5356,23811.0
2020-05-13 14:20:00,12.2,12.21,12.15,12.19,41795.0,11.5356,11.5451,11.4883,11.5262,41795.0
2020-05-13 14:25:00,12.18,12.2,12.14,12.19,62554.0,11.5167,11.5356,11.4789,11.5262,62554.0
2020-05-13 14:30:00,12.19,12.27,12.18,12.22,52852.0,11.5262,11.6018,11.5167,11.5545,52852.0
2020-05-13 14:35:00,12.22,12.26,12.2,12.23,32567.0,11.5545,11.5924,11.5356,11.564,32567.0
2020-05-13 14:40:00,12.22,12.24,12.2,12.21,21662.0,11.5545,11.5734,11.5356,11.5451,21662.0
2020-05-13 14:45:00,12.2,12.27,12.19,12.2,32045.0,11.5356,11.6018,11.5262,11.5356,32045.0
2020-05-13 14:50:00,12.19,12.21,12.16,12.2,39605.0,11.5262,11.5451,11.4978,11.5356,39605.0
2020-05-13 14:55:00,12.2,12.25,12.17,12.2,93230.0,11.5356,11.5829,11.5073,11.5356,93230.0
2020-05-13 15:00:00,12.2,12.25,12.19,12.2,52351.0,11.5356,11.5829,11.5262,11.5356,52351.0
2020-05-13 15:05:00,12.2,12.24,12.19,12.21,117610.0,11.5356,11.5734,11.5262,11.5451,117610.0
2020-05-13 15:10:00,12.22,12.25,12.19,12.21,77507.0,11.5545,11.5829,11.5262,11.5451,77507.0
2020-05-13 15:15:00,12.2,12.25,12.2,12.23,66032.0,11.5356,11.5829,11.5356,11.564,66032.0
2020-05-13 15:20:00,12.23,12.28,12.21,12.28,39244.0,11.564,11.6113,11.5451,11.6113,39244.0
2020-05-13 15:25:00,12.28,12.33,12.25,12.3,58066.0,11.6113,11.6585,11.5829,11.6302,58066.0
2020-05-13 15:30:00,12.3,12.38,12.27,12.35,85703.0,11.6302,11.7058,11.6018,11.6775,85703.0
2020-05-13 15:35:00,12.34,12.37,12.3,12.37,92549.0,11.668,11.6964,11.6302,11.6964,92549.0
2020-05-13 15:40:00,12.37,12.4,12.34,12.37,125787.0,11.6964,11.7247,11.668,11.6964,125787.0
2020-05-13 15:45:00,12.37,12.45,12.32,12.45,131878.0,11.6964,11.772,11.6491,11.772,131878.0
2020-05-13 15:50:00,12.45,12.51,12.4,12.48,198111.0,11.772,11.8287,11.7247,11.8004,198111.0
2020-05-13 15:55:00,12.48,12.48,12.37,12.46,474399.0,11.8004,11.8004,11.6964,11.7815,474399.0
2020-05-14 09:30:00,12.27,12.31,12.12,12.23,88013.0,11.6018,11.6396,11.46,11.564,88013.0
2020-05-14 09:35:00,12.21,12.32,12.17,12.18,80776.0,11.5451,11.6491,11.5073,11.5167,80776.0
2020-05-14 09:40:00,12.18,12.22,12.09,12.2,65071.0,11.5167,11.5545,11.4316,11.5356,65071.0
2020-05-14 09:45:00,12.19,12.31,12.17,12.27,53895.0,11.5262,11.6396,11.5073,11.6018,53895.0
2020-05-14 09:50:00,12.27,12.29,12.15,12.15,42623.0,11.6018,11.6207,11.4883,11.4883,42623.0
2020-05-14 09:55:00,12.16,12.21,12.15,12.19,39280.0,11.4978,11.5451,11.4883,11.5262,39280.0
2020-05-14 10:00:00,12.19,12.2,11.99,12.0,81986.0,11.5262,11.5356,11.3371,11.3465,81986.0
2020-05-14 10:05:00,12.0,12.2,12.0,12.17,93197.0,11.3465,11.5356,11.3465,11.5073,93197.0
2020-05-14 10:10:00,12.16,12.21,11.99,11.99,54834.0,11.4978,11.5451,11.3371,11.3371,54834.0
2020-05-14 10:15:00,11.98,12.02,11.94,12.0,61757.0,11.3276,11.3654,11.2898,11.3465,61757.0
2020-05-14 10:20:00,12.0,12.01,11.95,12.0,71333.0,11.3465,11.356,11.2992,11.3465,71333.0
2020-05-14 10:25:00,12.0,12.19,12.0,12.16,120593.0,11.3465,11.5262,11.3465,11.4978,120593.0
2020-05-14 10:30:00,12.16,12.28,12.15,12.26,71400.0,11.4978,11.6113,11.4883,11.5924,71400.0
2020-05-14 10:35:00,12.26,12.46,12.25,12.46,91743.0,11.5924,11.7815,11.5829,11.7815,91743.0
2020-05-14 10:40:00,12.47,12.47,12.27,12.28,50415.0,11.7909,11.7909,11.6018,11.6113,50415.0
2020-05-14 10:45:00,12.28,12.33,12.26,12.33,30047.0,11.6113,11.6585,11.5924,11.6585,30047.0
2020-05-14 10:50:00,12.33,12.44,12.29,12.41,71750.0,11.6585,11.7625,11.6207,11.7342,71750.0
2020-05-14 10:55:00,12.41,12.47,12.4,12.44,83935.0,11.7342,11.7909,11.7247,11.7625,83935.0
2020-05-14 11:00:00,12.45,12.6,12.45,12.55,66570.0,11.772,11.9138,11.772,11.8666,66570.0
2020-05-14 11:05:00,12.55,12.64,12.52,12.55,48657.0,11.8666,11.9517,11.8382,11.8666,48657.0
2020-05-14 11:10:00,12.55,12.62,12.51,12.6,54012.0,11.8666,11.9327,11.8287,11.9138,54012.0
2020-05-14 11:15:00,12.6,12.69,12.59,12.63,45662.0,11.9138,11.9989,11.9044,11.9422,45662.0
2020-05-14 11:20:00,12.63,12.63,12.54,12.54,92660.0,11.9422,11.9422,11.8571,11.8571,92660.0
2020-05-14 11:25:00,12.54,12.58,12.51,12.57,39579.0,11.8571,11.8949,11.8287,11.8855,39579.0
2020-05-14 11:30:00,12.58,12.64,12.52,12.53,45551.0,11.8949,11.9517,11.8382,11.8476,45551.0
2020-05-14 11:35:00,12.53,12.57,12.5,12.51,61960.0,11.8476,11.8855,11.8193,11.8287,61960.0
2020-05-14 11:40:00,12.51,12.52,12.44,12.49,55111.0,11.8287,11.8382,11.7625,11.8098,55111.0
2020-05-14 11:45:00,12.49,12.5,12.44,12.47,26204.0,11.8098,11.8193,11.7625,11.7909,26204.0
2020-05-14 11:50:00,12.46,12.57,12.45,12.56,32081.0,11.7815,11.8855,11.772,11.876,32081.0
2020-05-14 11:55:00,12.55,12.56,12.48,12.49,32037.0,11.8666,11.876,11.8004,11.8098,32037.0
2020-05-14 12:00:00,12.49,12.53,12.45,12.51,31238.0,11.8098,11.8476,11.772,11.8287,31238.0
2020-05-14 12:05:00,12.5,12.55,12.48,12.51,19930.0,11.8193,11.8666,11.8004,11.8287,19930.0
2020-05-14 12:10:00,12.51,12.62,12.49,12.62,56968.0,11.8287,11.9327,11.8098,11.9327,56968.0
2020-05-14 12:15:00,12.62,12.66,12.57,12.59,57547.0,11.9327,11.9706,11.8855,11.9044,57547.0
2020-05-14 12:20:00,12.58,12.6,12.54,12.57,25720.0,11.8949,11.9138,11.8571,11.8855,25720.0
2020-05-14 12:25:00,12.57,12.57,12.51,12.52,29010.0,11.8855,11.8855,11.8287,11.8382,29010.0
2020-05-14 12:30:00,12.52,12.58,12.52,12.56,24509.0,11.8382,11.8949,11.8382,11.876,24509.0
2020-05-14 12:35:00,12.55,12.56,12.51,12.51,21167.0,11.8666,11.876,11.8287,11.8287,21167.0
2020-05-14 12:40:00,12.52,12.6,12.51,12.6,23967.0,11.8382,11.9138,11.8287,11.9138,23967.0
2020-05-14 12:45:00,12.6,12.65,12.6,12.65,27265.0,11.9138,11.9611,11.9138,11.9611,27265.0
2020-05-14 12:50:00,12.65,12.78,12.65,12.78,46795.0,11.9611,12.084,11.9611,12.084,46795.0
2020-05-14 12:55:00,12.78,12.84,12.78,12.84,70053.0,12.084,12.1408,12.084,12.1408,70053.0
2020-05-14 13:00:00,12.84,12.9,12.83,12.85,83089.0,12.1408,12.1975,12.1313,12.1502,83089.0
2020-05-14 13:05:00,12.85,12.88,12.83,12.87,24208.0,12.1502,12.1786,12.1313,12.1691,24208.0
2020-05-14 13:10:00,12.88,12.97,12.88,12.95,53177.0,12.1786,12.2637,12.1786,12.2448,53177.0
2020-05-14 13:15:00,12.96,12.99,12.94,12.96,40807.0,12.2542,12.2826,12.2353,12.2542,40807.0
2020-05-14 13:20:00,12.96,13.05,12.96,13.05,45898.0,12.2542,12.3393,12.2542,12.3393,45898.0
2020-05-14 13:25:00,13.04,13.13,13.04,13.12,90369.0,12.3299,12.415,12.3299,12.4055,90369.0
2020-05-14 13:30:00,13.12,13.12,12.99,13.01,49138.0,12.4055,12.4055,12.2826,12.3015,49138.0
2020-05-14 13:35:00,13.0,13.03,12.92,12.94,44916.0,12.2921,12.3204,12.2164,12.2353,44916.0
2020-05-14 13:40:00,12.95,12.95,12.87,12.88,23495.0,12.2448,12.2448,12.1691,12.1786,23495.0
2020-05-14 13:45:00,12.88,12.92,12.88,12.9,25961.0,12.1786,12.2164,12.1786,12.1975,25961.0
2020-05-14 13:50:00,12.89,12.9,12.84,12.84,29538.0,12.188,12.1975,12.1408,12.1408,29538.0
2020-05-14 13:55:00,12.84,12.85,12.75,12.75,29598.0,12.1408,12.1502,12.0557,12.0557,29598.0
2020-05-14 14:00:00,12.75,12.76,12.71,12.75,32142.0,12.0557,12.0651,12.0178,12.0557,32142.0
2020-05-14 14:05:00,12.75,12.75,12.7,12.75,48646.0,12.0557,12.0557,12.0084,12.0557,48646.0
2020-05-14 14:10:00,12.76,12.77,12.73,12.73,26041.0,12.0651,12.0746,12.0368,12.0368,26041.0
2020-05-14 14:15:00,12.73,12.74,12.63,12.64,47611.0,12.0368,12.0462,11.9422,11.9517,47611.0
2020-05-14 14:20:00,12.63,12.67,12.61,12.63,41086.0,11.9422,11.98,11.9233,11.9422,41086.0
2020-05-14 14:25:00,12.63,12.66,12.6,12.66,27025.0,11.9422,11.9706,11.9138,11.9706,27025.0
2020-05-14 14:30:00,12.66,12.68,12.58,12.58,38840.0,11.9706,11.9895,11.8949,11.8949,38840.0
2020-05-14 14:35:00,12.59,12.59,12.54,12.54,25525.0,11.9044,11.9044,11.8571,11.8571,25525.0
2020-05-14 14:40:00,12.54,12.57,12.49,12.54,40721.0,11.8571,11.8855,11.8098,11.8571,40721.0
2020-05-14 14:45:00,12.54,12.56,12.52,12.54,25302.0,11.8571,11.876,11.8382,11.8571,25302.0
2020-05-14 14:50:00,12.53,12.56,12.52,12.53,21832.0,11.8476,11.876,11.8382,11.8476,21832.0
2020-05-14 14:55:00,12.54,12.58,12.52,12.52,34976.0,11.8571,11.8949,11.8382,11.8382,34976.0
2020-05-14 15:00:00,12.52,12.53,12.49,12.49,22730.0,11.8382,11.8476,11.8098,11.8098,22730.0
2020-05-14 15:05:00,12.49,12.55,12.47,12.51,58041.0,11.8098,11.8666,11.7909,11.8287,58041.0
2020-05-14 15:10:00,12.51,12.54,12.47,12.52,55248.0,11.8287,11.8571,11.7909,11.8382,55248.0
2020-05-14 15:15:00,12.52,12.55,12.46,12.48,37736.0,11.8382,11.8666,11.7815,11.8004,37736.0
2020-05-14 15:20:00,12.47,12.48,12.4,12.45,70657.0,11.7909,11.8004,11.7247,11.772,70657.0
2020-05-14 15:25:00,12.45,12.46,12.38,12.39,38800.0,11.772,11.7815,11.7058,11.7153,38800.0
2020-05-14 15:30:00,12.39,12.4,12.35,12.38,46409.0,11.7153,11.7247,11.6775,11.7058,46409.0
2020-05-14 15:35:00,12.38,12.41,12.34,12.37,73321.0,11.7058,11.7342,11.668,11.6964,73321.0
2020-05-14 15:40:00,12.37,12.38,12.31,12.35,40028.0,11.6964,11.7058,11.6396,11.6775,40028.0
2020-05-14 15:45:00,12.35,12.4,12.33,12.4,121344.0,11.6775,11.7247,11.6585,11.7247,121344.0
2020-05-14 15:50:00,12.4,12.48,12.4,12.47,86399.0,11.7247,11.8004,11.7247,11.7909,86399.0
2020-05-14 15:55:00,12.46,12.54,12.46,12.53,226522.0,11.7815,11.8571,11.7815,11.8476,226522.0
2020-05-15 09:30:00,12.53,12.63,12.32,12.58,45422.0,11.8476,11.9422,11.6491,11.8949,45422.0
2020-05-15 09:35:00,12.58,12.63,12.46,12.63,38969.0,11.8949,11.9422,11.7815,11.9422,38969.0
2020-05-15 09:40:00,12.66,12.86,12.62,12.86,58841.0,11.9706,12.1597,11.9327,12.1597,58841.0
2020-05-15 09:45:00,12.86,12.93,12.81,12.9,77575.0,12.1597,12.2259,12.1124,12.1975,77575.0
2020-05-15 09:50:00,12.9,13.19,12.89,13.15,120061.0,12.1975,12.4717,12.188,12.4339,120061.0
2020-05-15 09:55:00,13.15,13.21,13.0,13.01,93191.0,12.4339,12.4906,12.2921,12.3015,93191.0
2020-05-15 10:00:00,13.04,13.08,12.93,13.02,76616.0,12.3299,12.3677,12.2259,12.311,76616.0
2020-05-15 10:05:00,13.02,13.17,13.0,13.15,69635.0,12.311,12.4528,12.2921,12.4339,69635.0
2020-05-15 10:10:00,13.15,13.28,13.11,13.27,140740.0,12.4339,12.5568,12.3961,12.5473,140740.0
2020-05-15 10:15:00,13.28,13.3,13.2,13.24,40129.0,12.5568,12.5757,12.4812,12.519,40129.0
2020-05-15 10:20:00,13.25,13.25,13.12,13.13,52012.0,12.5284,12.5284,12.4055,12.415,52012.0
2020-05-15 10:25:00,13.13,13.24,13.12,13.18,53499.0,12.415,12.519,12.4055,12.4623,53499.0
2020-05-15 10:30:00,13.17,13.27,13.16,13.22,87461.0,12.4528,12.5473,12.4433,12.5001,87461.0
2020-05-15 10:35:00,13.21,13.25,13.16,13.24,24115.0,12.4906,12.5284,12.4433,12.519,24115.0
2020-05-15 10:40:00,13.24,13.33,13.21,13.32,110235.0,12.519,12.6041,12.4906,12.5946,110235.0
2020-05-15 10:45:00,13.33,13.37,13.23,13.25,81474.0,12.6041,12.6419,12.5095,12.5284,81474.0
2020-05-15 10:50:00,13.24,13.25,13.14,13.2,72388.0,12.519,12.5284,12.4244,12.4812,72388.0
2020-05-15 10:55:00,13.2,13.23,13.18,13.2,42138.0,12.4812,12.5095,12.4623,12.4812,42138.0
2020-05-15 11:00:00,13.19,13.26,13.17,13.19,157741.0,12.4717,12.5379,12.4528,12.4717,157741.0
2020-05-15 11:05:00,13.19,13.29,13.18,13.26,99548.0,12.4717,12.5663,12.4623,12.5379,99548.0
2020-05-15 11:10:00,13.26,13.27,13.2,13.27,75976.0,12.5379,12.5473,12.4812,12.5473,75976.0
2020-05-15 11:15:00,13.27,13.32,13.24,13.31,30090.0,12.5473,12.5946,12.519,12.5852,30090.0
2020-05-15 11:20:00,13.3,13.36,13.26,13.31,28972.0,12.5757,12.6324,12.5379,12.5852,28972.0
2020-05-15 11:25:00,13.31,13.34,13.23,13.26,38802.0,12.5852,12.6135,12.5095,12.5379,38802.0
2020-05-15 11:30:00,13.25,13.36,13.25,13.36,35121.0,12.5284,12.6324,12.5284,12.6324,35121.0
2020-05-15 11:35:00,13.35,13.35,13.26,13.29,42062.0,12.623,12.623,12.5379,12.5663,42062.0
2020-05-15 11:40:00,13.28,13.28,13.22,13.26,32224.0,12.5568,12.5568,12.5001,12.5379,32224.0
2020-05-15 11:45:00,13.25,13.27,13.21,13.24,24007.0,12.5284,12.5473,12.4906,12.519,24007.0
2020-05-15 11:50:00,13.25,13.28,13.24,13.24,26208.0,12.5284,12.5568,12.519,12.519,26208.0
2020-05-15 11:55:00,13.25,13.3,13.22,13.24,26315.0,12.5284,12.5757,12.5001,12.519,26315.0
2020-05-15 12:00:00,13.23,13.31,13.23,13.29,27199.0,12.5095,12.5852,12.5095,12.5663,27199.0
2020-05-15 12:05:00,13.3,13.3,13.24,13.26,25860.0,12.5757,12.5757,12.519,12.5379,25860.0
2020-05-15 12:10:00,13.26,13.26,13.22,13.23,17552.0,12.5379,12.5379,12.5001,12.5095,17552.0
2020-05-15 12:15:00,13.22,13.22,13.15,13.18,28355.0,12.5001,12.5001,12.4339,12.4623,28355.0
2020-05-15 12:20:00,13.18,13.23,13.18,13.18,25979.0,12.4623,12.5095,12.4623,12.4623,25979.0
2020-05-15 12:25:00,13.19,13.22,13.17,13.21,18611.0,12.4717,12.5001,12.4528,12.4906,18611.0
2020-05-15 12:30:00,13.21,13.21,13.16,13.18,15618.0,12.4906,12.4906,12.4433,12.4623,15618.0
2020-05-15 12:35:00,13.18,13.19,13.07,13.08,32924.0,12.4623,12.4717,12.3582,12.3677,32924.0
2020-05-15 12:40:00,13.09,13.14,13.08,13.09,51672.0,12.3772,12.4244,12.3677,12.3772,51672.0
2020-05-15 12:45:00,13.1,13.12,13.07,13.1,26883.0,12.3866,12.4055,12.3582,12.3866,26883.0
2020-05-15 12:50:00,13.09,13.17,13.07,13.17,30613.0,12.3772,12.4528,12.3582,12.4528,30613.0
2020-05-15 12:55:00,13.16,13.19,13.1,13.13,28329.0,12.4433,12.4717,12.3866,12.415,28329.0
2020-05-15 13:00:00,13.13,13.16,13.11,13.13,21901.0,12.415,12.4433,12.3961,12.415,21901.0
2020-05-15 13:05:00,13.12,13.13,13.06,13.08,20490.0,12.4055,12.415,12.3488,12.3677,20490.0
2020-05-15 13:10:00,13.09,13.11,13.08,13.1,18406.0,12.3772,12.3961,12.3677,12.3866,18406.0
2020-05-15 13:15:00,13.09,13.1,13.03,13.04,16702.0,12.3772,12.3866,12.3204,12.3299,16702.0
2020-05-15 13:20:00,13.04,13.08,13.0,13.07,52620.0,12.3299,12.3677,12.2921,12.3582,52620.0
2020-05-15 13:25:00,13.07,13.08,13.0,13.04,47542.0,12.3582,12.3677,12.2921,12.3299,47542.0
2020-05-15 13:30:00,13.04,13.06,13.01,13.03,22996.0,12.3299,12.3488,12.3015,12.3204,22996.0
2020-05-15 13:35:00,13.03,13.07,13.01,13.04,54236.0,12.3204,12.3582,12.3015,12.3299,54236.0
2020-05-15 13:40:00,13.04,13.09,13.04,13.04,86051.0,12.3299,12.3772,12.3299,12.3299,86051.0
2020-05-15 13:45:00,13.04,13.06,13.0,13.01,24078.0,12.3299,12.3488,12.2921,12.3015,24078.0
2020-05-15 13:50:00,13.01,13.04,12.98,13.03,33337.0,12.3015,12.3299,12.2731,12.3204,33337.0
2020-05-15 13:55:00,13.03,13.04,13.0,13.02,14939.0,12.3204,12.3299,12.2921,12.311,14939.0
2020-05-15 14:00:00,13.02,13.06,13.0,13.05,24408.0,12.311,12.3488,12.2921,12.3393,24408.0
2020-05-15 14:05:00,13.04,13.05,13.02,13.04,25895.0,12.3299,12.3393,12.311,12.3299,25895.0
2020-05-15 14:10:00,13.04,13.04,12.93,13.0,41786.0,12.3299,12.3299,12.2259,12.2921,41786.0
2020-05-15 14:15:00,13.01,13.02,12.97,12.98,25915.0,12.3015,12.311,12.2637,12.2731,25915.0
2020-05-15 14:20:00,12.99,13.03,12.98,12.99,25072.0,12.2826,12.3204,12.2731,12.2826,25072.0
2020-05-15 14:25:00,12.98,13.01,12.97,12.98,80678.0,12.2731,12.3015,12.2637,12.2731,80678.0
2020-05-15 14:30:00,12.99,13.01,12.91,12.93,35373.0,12.2826,12.3015,12.207,12.2259,35373.0
2020-05-15 14:35:00,12.93,12.94,12.89,12.9,52249.0,12.2259,12.2353,12.188,12.1975,52249.0
2020-05-15 14:40:00,12.91,12.92,12.83,12.87,42994.0,12.207,12.2164,12.1313,12.1691,42994.0
2020-05-15 14:45:00,12.86,12.93,12.86,12.89,50338.0,12.1597,12.2259,12.1597,12.188,50338.0
2020-05-15 14:50:00,12.89,12.94,12.89,12.89,29216.0,12.188,12.2353,12.188,12.188,29216.0
2020-05-15 14:55:00,12.9,12.91,12.77,12.79,52414.0,12.1975,12.207,12.0746,12.0935,52414.0
2020-05-15 15:00:00,12.79,12.84,12.76,12.78,39311.0,12.0935,12.1408,12.0651,12.084,39311.0
2020-05-15 15:05:00,12.79,12.89,12.78,12.87,63218.0,12.0935,12.188,12.084,12.1691,63218.0
2020-05-15 15:10:00,12.87,12.87,12.77,12.82,48176.0,12.1691,12.1691,12.0746,12.1219,48176.0
2020-05-15 15:15:00,12.82,12.86,12.81,12.85,49492.0,12.1219,12.1597,12.1124,12.1502,49492.0
2020-05-15 15:20:00,12.85,12.86,12.76,12.79,49176.0,12.1502,12.1597,12.0651,12.0935,49176.0
2020-05-15 15:25:00,12.79,12.86,12.79,12.8,48165.0,12.0935,12.1597,12.0935,12.1029,48165.0
2020-05-15 15:30:00,12.79,12.83,12.75,12.76,62442.0,12.0935,12.1313,12.0557,12.0651,62442.0
2020-05-15 15:35:00,12.76,12.76,12.68,12.7,77524.0,12.0651,12.0651,11.9895,12.0084,77524.0
2020-05-15 15:40:00,12.71,12.71,12.64,12.69,112938.0,12.0178,12.0178,11.9517,11.9989,112938.0
2020-05-15 15:45:00,12.69,12.73,12.67,12.71,174547.0,11.9989,12.0368,11.98,12.0178,174547.0
2020-05-15 15:50:00,12.72,12.74,12.69,12.71,97650.0,12.0273,12.0462,11.9989,12.0178,97650.0
2020-05-15 15:55:00,12.71,12.78,12.71,12.74,317065.0,12.0178,12.084,12.0178,12.0462,317065.0
2020-05-18 09:30:00,13.09,13.29,12.84,13.04,147703.0,12.3772,12.5663,12.1408,12.3299,147703.0
2020-05-18 09:35:00,12.99,13.32,12.99,13.25,48869.0,12.2826,12.5946,12.2826,12.5284,48869.0
2020-05-18 09:40:00,13.25,13.29,13.11,13.17,114779.0,12.5284,12.5663,12.3961,12.4528,114779.0
2020-05-18 09:45:00,13.16,13.19,13.06,13.07,89380.0,12.4433,12.4717,12.3488,12.3582,89380.0
2020-05-18 09:50:00,13.08,13.09,12.98,12.99,63519.0,12.3677,12.3772,12.2731,12.2826,63519.0
2020-05-18 09:55:00,12.98,13.01,12.91,12.92,113146.0,12.2731,12.3015,12.207,12.2164,113146.0
2020-05-18 10:00:00,12.92,12.94,12.81,12.86,95134.0,12.2164,12.2353,12.1124,12.1597,95134.0
2020-05-18 10:05:00,12.87,12.95,12.76,12.78,80417.0,12.1691,12.2448,12.0651,12.084,80417.0
2020-05-18 10:10:00,12.78,12.81,12.72,12.75,84961.0,12.084,12.1124,12.0273,12.0557,84961.0
2020-05-18 10:15:00,12.76,12.83,12.75,12.79,41630.0,12.0651,12.1313,12.0557,12.0935,41630.0
2020-05-18 10:20:00,12.79,12.84,12.76,12.83,32471.0,12.0935,12.1408,12.0651,12.1313,32471.0
2020-05-18 10:25:00,12.83,13.02,12.82,13.02,61332.0,12.1313,12.311,12.1219,12.311,61332.0
2020-05-18 10:30:00,13.02,13.09,12.98,12.98,101064.0,12.311,12.3772,12.2731,12.2731,101064.0
2020-05-18 10:35:00,12.98,12.98,12.88,12.91,57458.0,12.2731,12.2731,12.1786,12.207,57458.0
2020-05-18 10:40:00,12.91,12.96,12.89,12.94,47250.0,12.207,12.2542,12.188,12.2353,47250.0
2020-05-18 10:45:00,12.93,12.93,12.76,12.78,41319.0,12.2259,12.2259,12.0651,12.084,41319.0
2020-05-18 10:50:00,12.78,12.86,12.76,12.76,71532.0,12.084,12.1597,12.0651,12.0651,71532.0
2020-05-18 10:55:00,12.77,12.81,12.72,12.76,80295.0,12.0746,12.1124,12.0273,12.0651,80295.0
2020-05-18 11:00:00,12.76,12.77,12.59,12.6,101355.0,12.0651,12.0746,11.9044,11.9138,101355.0
2020-05-18 11:05:00,12.59,12.64,12.57,12.64,79162.0,11.9044,11.9517,11.8855,11.9517,79162.0
2020-05-18 11:10:00,12.63,12.65,12.58,12.63,83460.0,11.9422,11.9611,11.8949,11.9422,83460.0
2020-05-18 11:15:00,12.64,12.65,12.58,12.58,45899.0,11.9517,11.9611,11.8949,11.8949,45899.0
2020-05-18 11:20:00,12.59,12.66,12.58,12.65,53330.0,11.9044,11.9706,11.8949,11.9611,53330.0
2020-05-18 11:25:00,12.65,12.84,12.64,12.8,83093.0,11.9611,12.1408,11.9517,12.1029,83093.0
2020-05-18 11:30:00,12.8,12.83,12.75,12.8,42854.0,12.1029,12.1313,12.0557,12.1029,42854.0
2020-05-18 11:35:00,12.79,12.81,12.71,12.72,25983.0,12.0935,12.1124,12.0178,12.0273,25983.0
2020-05-18 11:40:00,12.72,12.75,12.7,12.74,23794.0,12.0273,12.0557,12.0084,12.0462,23794.0
2020-05-18 11:45:00,12.74,12.74,12.68,12.68,35564.0,12.0462,12.0462,11.9895,11.9895,35564.0
2020-05-18 11:50:00,12.68,12.73,12.67,12.72,27334.0,11.9895,12.0368,11.98,12.0273,27334.0
2020-05-18 11:55:00,12.71,12.74,12.69,12.73,26735.0,12.0178,12.0462,11.9989,12.0368,26735.0
2020-05-18 12:00:00,12.72,12.74,12.7,12.71,27730.0,12.0273,12.0462,12.0084,12.0178,27730.0
2020-05-18 12:05:00,12.71,12.76,12.7,12.75,42379.0,12.0178,12.0651,12.0084,12.0557,42379.0
2020-05-18 12:10:00,12.75,12.76,12.72,12.74,38956.0,12.0557,12.0651,12.0273,12.0462,38956.0
2020-05-18 12:15:00,12.74,12.76,12.72,12.75,26083.0,12.0462,12.0651,12.0273,12.0557,26083.0
2020-05-18 12:20:00,12.75,12.79,12.72,12.77,42681.0,12.0557,12.0935,12.0273,12.0746,42681.0
2020-05-18 12:25:00,12.77,12.88,12.75,12.86,107252.0,12.0746,12.1786,12.0557,12.1597,107252.0
2020-05-18 12:30:00,12.86,12.87,12.79,12.81,49684.0,12.1597,12.1691,12.0935,12.1124,49684.0
2020-05-18 12:35:00,12.8,12.87,12.78,12.79,45339.0,12.1029,12.1691,12.084,12.0935,45339.0
2020-05-18 12:40:00,12.79,12.81,12.75,12.8,46591.0,12.0935,12.1124,12.0557,12.1029,46591.0
2020-05-18 12:45:00,12.81,12.81,12.73,12.78,35769.0,12.1124,12.1124,12.0368,12.084,35769.0
2020-05-18 12:50:00,12.78,12.8,12.77,12.79,30769.0,12.084,12.1029,12.0746,12.0935,30769.0
2020-05-18 12:55:00,12.79,12.9,12.77,12.88,31112.0,12.0935,12.1975,12.0746,12.1786,31112.0
2020-05-18 13:00:00,12.88,12.93,12.87,12.91,37759.0,12.1786,12.2259,12.1691,12.207,37759.0
2020-05-18 13:05:00,12.9,12.93,12.88,12.9,43935.0,12.1975,12.2259,12.1786,12.1975,43935.0
2020-05-18 13:10:00,12.9,12.91,12.86,12.88,41903.0,12.1975,12.207,12.1597,12.1786,41903.0
2020-05-18 13:15:00,12.88,12.89,12.85,12.86,36538.0,12.1786,12.188,12.1502,12.1597,36538.0
2020-05-18 13:20:00,12.85,12.86,12.83,12.86,34802.0,12.1502,12.1597,12.1313,12.1597,34802.0
2020-05-18 13:25:00,12.85,12.85,12.8,12.81,25263.0,12.1502,12.1502,12.1029,12.1124,25263.0
2020-05-18 13:30:00,12.82,12.82,12.74,12.77,52498.0,12.1219,12.1219,12.0462,12.0746,52498.0
2020-05-18 13:35:00,12.78,12.8,12.75,12.79,41822.0,12.084,12.1029,12.0557,12.0935,41822.0
2020-05-18 13:40:00,12.8,12.84,12.79,12.83,35845.0,12.1029,12.1408,12.0935,12.1313,35845.0
2020-05-18 13:45:00,12.83,12.87,12.81,12.86,59493.0,12.1313,12.1691,12.1124,12.1597,59493.0
2020-05-18 13:50:00,12.86,12.9,12.84,12.89,42469.0,12.1597,12.1975,12.1408,12.188,42469.0
2020-05-18 13:55:00,12.88,12.96,12.88,12.96,15057.0,12.1786,12.2542,12.1786,12.2542,15057.0
2020-05-18 14:00:00,12.95,12.96,12.92,12.96,43652.0,12.2448,12.2542,12.2164,12.2542,43652.0
2020-05-18 14:05:00,12.96,12.98,12.92,12.94,27668.0,12.2542,12.2731,12.2164,12.2353,27668.0
2020-05-18 14:10:00,12.94,12.97,12.93,12.96,42979.0,12.2353,12.2637,12.2259,12.2542,42979.0
2020-05-18 14:15:00,12.96,12.96,12.91,12.96,42462.0,12.2542,12.2542,12.207,12.2542,42462.0
2020-05-18 14:20:00,12.96,12.97,12.93,12.96,34633.0,12.2542,12.2637,12.2259,12.2542,34633.0
2020-05-18 14:25:00,12.97,12.99,12.94,12.99,33163.0,12.2637,12.2826,12.2353,12.2826,33163.0
2020-05-18 14:30:00,12.99,13.05,12.98,13.03,57913.0,12.2826,12.3393,12.2731,12.3204,57913.0
2020-05-18 14:35:00,13.03,13.12,13.03,13.1,68684.0,12.3204,12.4055,12.3204,12.3866,68684.0
2020-05-18 14:40:00,13.11,13.12,12.95,12.96,50125.0,12.3961,12.4055,12.2448,12.2542,50125.0
2020-05-18 14:45:00,12.96,12.97,12.85,12.87,69957.0,12.2542,12.2637,12.1502,12.1691,69957.0
2020-05-18 14:50:00,12.86,12.89,12.81,12.84,55303.0,12.1597,12.188,12.1124,12.1408,55303.0
2020-05-18 14:55:00,12.85,12.85,12.78,12.82,43673.0,12.1502,12.1502,12.084,12.1219,43673.0
2020-05-18 15:00:00,12.82,12.83,12.77,12.8,84707.0,12.1219,12.1313,12.0746,12.1029,84707.0
2020-05-18 15:05:00,12.79,12.83,12.71,12.73,75729.0,12.0935,12.1313,12.0178,12.0368,75729.0
2020-05-18 15:10:00,12.73,12.78,12.71,12.76,75617.0,12.0368,12.084,12.0178,12.0651,75617.0
2020-05-18 15:15:00,12.75,12.78,12.72,12.78,96333.0,12.0557,12.084,12.0273,12.084,96333.0
2020-05-18 15:20:00,12.77,12.86,12.75,12.83,85383.0,12.0746,12.1597,12.0557,12.1313,85383.0
2020-05-18 15:25:00,12.83,12.91,12.82,12.91,87253.0,12.1313,12.207,12.1219,12.207,87253.0
2020-05-18 15:30:00,12.9,12.96,12.89,12.95,114645.0,12.1975,12.2542,12.188,12.2448,114645.0
2020-05-18 15:35:00,12.95,12.99,12.84,12.85,164442.0,12.2448,12.2826,12.1408,12.1502,164442.0
2020-05-18 15:40:00,12.85,12.91,12.83,12.85,101066.0,12.1502,12.207,12.1313,12.1502,101066.0
2020-05-18 15:45:00,12.86,12.93,12.83,12.91,128763.0,12.1597,12.2259,12.1313,12.207,128763.0
2020-05-18 15:50:00,12.94,12.96,12.83,12.86,216399.0,12.2353,12.2542,12.1313,12.1597,216399.0
2020-05-18 15:55:00,12.86,12.93,12.84,12.88,425274.0,12.1597,12.2259,12.1408,12.1786,425274.0
2020-05-19 09:30:00,13.07,13.13,12.84,12.95,48780.0,12.3582,12.415,12.1408,12.2448,48780.0
2020-05-19 09:35:00,12.94,13.08,12.79,12.82,64375.0,12.2353,12.3677,12.0935,12.1219,64375.0
2020-05-19 09:40:00,12.81,12.83,12.73,12.81,57967.0,12.1124,12.1313,12.0368,12.1124,57967.0
2020-05-19 09:45:00,12.81,12.87,12.77,12.82,65494.0,12.1124,12.1691,12.0746,12.1219,65494.0
2020-05-19 09:50:00,12.82,12.92,12.82,12.83,20997.0,12.1219,12.2164,12.1219,12.1313,20997.0
2020-05-19 09:55:00,12.83,13.02,12.83,13.01,31425.0,12.1313,12.311,12.1313,12.3015,31425.0
2020-05-19 10:00:00,13.02,13.09,13.01,13.04,46940.0,12.311,12.3772,12.3015,12.3299,46940.0
2020-05-19 10:05:00,13.04,13.1,12.98,13.1,51910.0,12.3299,12.3866,12.2731,12.3866,51910.0
2020-05-19 10:10:00,13.09,13.14,13.05,13.06,47878.0,12.3772,12.4244,12.3393,12.3488,47878.0
2020-05-19 10:15:00,13.06,13.09,12.98,12.98,34258.0,12.3488,12.3772,12.2731,12.2731,34258.0
2020-05-19 10:20:00,12.98,12.99,12.88,12.94,51615.0,12.2731,12.2826,12.1786,12.2353,51615.0
2020-05-19 10:25:00,12.94,12.97,12.86,12.86,45424.0,12.2353,12.2637,12.1597,12.1597,45424.0
2020-05-19 10:30:00,12.87,12.93,12.78,12.79,44563.0,12.1691,12.2259,12.084,12.0935,44563.0
2020-05-19 10:35:00,12.79,12.91,12.78,12.89,53743.0,12.0935,12.207,12.084,12.188,53743.0
2020-05-19 10:40:00,12.88,12.93,12.87,12.89,28816.0,12.1786,12.2259,12.1691,12.188,28816.0
2020-05-19 10:45:00,12.9,13.02,12.89,12.99,38654.0,12.1975,12.311,12.188,12.2826,38654.0
2020-05-19 10:50:00,12.99,13.06,12.99,13.05,23038.0,12.2826,12.3488,12.2826,12.3393,23038.0
2020-05-19 10:55:00,13.06,13.06,13.02,13.04,30120.0,12.3488,12.3488,12.311,12.3299,30120.0
2020-05-19 11:00:00,13.04,13.07,13.0,13.03,28978.0,12.3299,12.3582,12.2921,12.3204,28978.0
2020-05-19 11:05:00,13.04,13.09,13.03,13.04,40166.0,12.3299,12.3772,12.3204,12.3299,40166.0
2020-05-19 11:10:00,13.05,13.06,12.96,12.98,22871.0,12.3393,12.3488,12.2542,12.2731,22871.0
2020-05-19 11:15:00,12.98,13.02,12.94,13.02,24036.0,12.2731,12.311,12.2353,12.311,24036.0
2020-05-19 11:20:00,13.01,13.1,12.99,13.09,30605.0,12.3015,12.3866,12.2826,12.3772,30605.0
2020-05-19 11:25:00,13.08,13.18,13.08,13.13,38957.0,12.3677,12.4623,12.3677,12.415,38957.0
2020-05-19 11:30:00,13.12,13.26,13.12,13.23,57960.0,12.4055,12.5379,12.4055,12.5095,57960.0
2020-05-19 11:35:00,13.24,13.26,13.17,13.24,45751.0,12.519,12.5379,12.4528,12.519,45751.0
2020-05-19 11:40:00,13.24,13.27,13.19,13.2,22738.0,12.519,12.5473,12.4717,12.4812,22738.0
2020-05-19 11:45:00,13.19,13.24,13.18,13.19,36740.0,12.4717,12.519,12.4623,12.4717,36740.0
2020-05-19 11:50:00,13.19,13.2,13.15,13.17,19318.0,12.4717,12.4812,12.4339,12.4528,19318.0
2020-05-19 11:55:00,13.17,13.25,13.16,13.22,19197.0,12.4528,12.5284,12.4433,12.5001,19197.0
2020-05-19 12:00:00,13.23,13.27,13.21,13.21,34326.0,12.5095,12.5473,12.4906,12.4906,34326.0
2020-05-19 12:05:00,13.21,13.26,13.2,13.25,21969.0,12.4906,12.5379,12.4812,12.5284,21969.0
2020-05-19 12:10:00,13.25,13.28,13.22,13.28,34163.0,12.5284,12.5568,12.5001,12.5568,34163.0
2020-05-19 12:15:00,13.27,13.29,13.23,13.25,35007.0,12.5473,12.5663,12.5095,12.5284,35007.0
2020-05-19 12:20:00,13.25,13.27,13.23,13.25,19643.0,12.5284,12.5473,12.5095,12.5284,19643.0
2020-05-19 12:25:00,13.24,13.27,13.22,13.27,23756.0,12.519,12.5473,12.5001,12.5473,23756.0
2020-05-19 12:30:00,13.27,13.3,13.26,13.28,30222.0,12.5473,12.5757,12.5379,12.5568,30222.0
2020-05-19 12:35:00,13.28,13.33,13.28,13.31,34641.0,12.5568,12.6041,12.5568,12.5852,34641.0
2020-05-19 12:40:00,13.3,13.35,13.29,13.33,47572.0,12.5757,12.623,12.5663,12.6041,47572.0
2020-05-19 12:45:00,13.33,13.36,13.31,13.33,30705.0,12.6041,12.6324,12.5852,12.6041,30705.0
2020-05-19 12:50:00,13.34,13.36,13.29,13.29,45593.0,12.6135,12.6324,12.5663,12.5663,45593.0
2020-05-19 12:55:00,13.29,13.31,13.15,13.15,64782.0,12.5663,12.5852,12.4339,12.4339,64782.0
2020-05-19 13:00:00,13.16,13.16,13.08,13.09,43609.0,12.4433,12.4433,12.3677,12.3772,43609.0
2020-05-19 13:05:00,13.09,13.11,13.04,13.08,37964.0,12.3772,12.3961,12.3299,12.3677,37964.0
2020-05-19 13:10:00,13.08,13.1,13.06,13.09,29935.0,12.3677,12.3866,12.3488,12.3772,29935.0
2020-05-19 13:15:00,13.09,13.14,13.08,13.13,20792.0,12.3772,12.4244,12.3677,12.415,20792.0
2020-05-19 13:20:00,13.13,13.15,13.11,13.13,19776.0,12.415,12.4339,12.3961,12.415,19776.0
2020-05-19 13:25:00,13.13,13.17,13.12,13.13,24758.0,12.415,12.4528,12.4055,12.415,24758.0
2020-05-19 13:30:00,13.13,13.15,13.1,13.11,17784.0,12.415,12.4339,12.3866,12.3961,17784.0
2020-05-19 13:35:00,13.11,13.14,13.09,13.1,26895.0,12.3961,12.4244,12.3772,12.3866,26895.0
2020-05-19 13:40:00,13.11,13.14,13.08,13.12,21273.0,12.3961,12.4244,12.3677,12.4055,21273.0
2020-05-19 13:45:00,13.12,13.14,13.11,13.12,16740.0,12.4055,12.4244,12.3961,12.4055,16740.0
2020-05-19 13:50:00,13.12,13.15,13.09,13.13,19992.0,12.4055,12.4339,12.3772,12.415,19992.0
2020-05-19 13:55:00,13.13,13.15,13.12,13.15,18190.0,12.415,12.4339,12.4055,12.4339,18190.0
2020-05-19 14:00:00,13.15,13.16,13.11,13.11,15922.0,12.4339,12.4433,12.3961,12.3961,15922.0
2020-05-19 14:05:00,13.11,13.14,13.1,13.12,23798.0,12.3961,12.4244,12.3866,12.4055,23798.0
2020-05-19 14:10:00,13.13,13.14,13.11,13.12,16249.0,12.415,12.4244,12.3961,12.4055,16249.0
2020-05-19 14:15:00,13.12,13.14,13.08,13.13,28696.0,12.4055,12.4244,12.3677,12.415,28696.0
2020-05-19 14:20:00,13.14,13.16,13.12,13.13,22055.0,12.4244,12.4433,12.4055,12.415,22055.0
2020-05-19 14:25:00,13.13,13.14,13.09,13.09,14913.0,12.415,12.4244,12.3772,12.3772,14913.0
2020-05-19 14:30:00,13.1,13.1,13.05,13.09,19008.0,12.3866,12.3866,12.3393,12.3772,19008.0
2020-05-19 14:35:00,13.09,13.14,13.09,13.11,17972.0,12.3772,12.4244,12.3772,12.3961,17972.0
2020-05-19 14:40:00,13.11,13.15,13.09,13.12,24806.0,12.3961,12.4339,12.3772,12.4055,24806.0
2020-05-19 14:45:00,13.12,13.14,13.11,13.11,14962.0,12.4055,12.4244,12.3961,12.3961,14962.0
2020-05-19 14:50:00,13.12,13.12,13.02,13.02,24414.0,12.4055,12.4055,12.311,12.311,24414.0
2020-05-19 14:55:00,13.03,13.03,12.8,12.84,112109.0,12.3204,12.3204,12.1029,12.1408,112109.0
2020-05-19 15:00:00,12.84,12.92,12.82,12.87,46050.0,12.1408,12.2164,12.1219,12.1691,46050.0
2020-05-19 15:05:00,12.87,12.92,12.85,12.88,50091.0,12.1691,12.2164,12.1502,12.1786,50091.0
2020-05-19 15:10:00,12.88,12.93,12.85,12.91,35303.0,12.1786,12.2259,12.1502,12.207,35303.0
2020-05-19 15:15:00,12.91,12.93,12.87,12.89,32607.0,12.207,12.2259,12.1691,12.188,32607.0
2020-05-19 15:20:00,12.9,12.92,12.85,12.86,53789.0,12.1975,12.2164,12.1502,12.1597,53789.0
2020-05-19 15:25:00,12.86,12.89,12.79,12.87,75362.0,12.1597,12.188,12.0935,12.1691,75362.0
2020-05-19 15:30:00,12.87,12.88,12.83,12.85,65044.0,12.1691,12.1786,12.1313,12.1502,65044.0
2020-05-19 15:35:00,12.84,12.89,12.82,12.88,98500.0,12.1408,12.188,12.1219,12.1786,98500.0
2020-05-19 15:40:00,12.88,12.91,12.86,12.87,49469.0,12.1786,12.207,12.1597,12.1691,49469.0
2020-05-19 15:45:00,12.88,12.92,12.87,12.89,100840.0,12.1786,12.2164,12.1691,12.188,100840.0
2020-05-19 15:50:00,12.9,12.97,12.85,12.86,202257.0,12.1975,12.2637,12.1502,12.1597,202257.0
2020-05-19 15:55:00,12.87,12.91,12.77,12.79,448847.0,12.1691,12.207,12.0746,12.0935,448847.0
2020-05-20 09:30:00,13.03,13.17,12.92,13.11,119205.0,12.3204,12.4528,12.2164,12.3961,119205.0
2020-05-20 09:35:00,13.09,13.26,13.07,13.16,42577.0,12.3772,12.5379,12.3582,12.4433,42577.0
2020-05-20 09:40:00,13.17,13.24,13.14,13.16,36361.0,12.4528,12.519,12.4244,12.4433,36361.0
2020-05-20 09:45:00,13.16,13.27,13.12,13.27,35430.0,12.4433,12.5473,12.4055,12.5473,35430.0
2020-05-20 09:50:00,13.27,13.3,13.22,13.22,37067.0,12.5473,12.5757,12.5001,12.5001,37067.0
2020-05-20 09:55:00,13.21,13.23,13.14,13.2,31601.0,12.4906,12.5095,12.4244,12.4812,31601.0
2020-05-20 10:00:00,13.21,13.32,13.2,13.3,41095.0,12.4906,12.5946,12.4812,12.5757,41095.0
2020-05-20 10:05:00,13.3,13.31,13.24,13.28,54882.0,12.5757,12.5852,12.519,12.5568,54882.0
2020-05-20 10:10:00,13.28,13.39,13.24,13.36,150069.0,12.5568,12.6608,12.519,12.6324,150069.0
2020-05-20 10:15:00,13.36,13.36,13.22,13.26,89834.0,12.6324,12.6324,12.5001,12.5379,89834.0
2020-05-20 10:20:00,13.26,13.45,13.24,13.45,302959.0,12.5379,12.7175,12.519,12.7175,302959.0
2020-05-20 10:25:00,13.45,13.53,13.41,13.51,103030.0,12.7175,12.7932,12.6797,12.7743,103030.0
2020-05-20 10:30:00,13.51,13.57,13.41,13.57,67604.0,12.7743,12.831,12.6797,12.831,67604.0
2020-05-20 10:35:00,13.57,13.64,13.46,13.52,121080.0,12.831,12.8972,12.727,12.7837,121080.0
2020-05-20 10:40:00,13.53,13.6,13.51,13.59,57339.0,12.7932,12.8594,12.7743,12.8499,57339.0
2020-05-20 10:45:00,13.59,13.59,13.53,13.55,34308.0,12.8499,12.8499,12.7932,12.8121,34308.0
2020-05-20 10:50:00,13.56,13.57,13.51,13.55,31867.0,12.8216,12.831,12.7743,12.8121,31867.0
2020-05-20 10:55:00,13.56,13.62,13.56,13.56,29934.0,12.8216,12.8783,12.8216,12.8216,29934.0
2020-05-20 11:00:00,13.57,13.67,13.56,13.66,56541.0,12.831,12.9256,12.8216,12.9161,56541.0
2020-05-20 11:05:00,13.66,13.68,13.6,13.61,34724.0,12.9161,12.935,12.8594,12.8688,34724.0
2020-05-20 11:10:00,13.61,13.61,13.49,13.57,58981.0,12.8688,12.8688,12.7554,12.831,58981.0
2020-05-20 11:15:00,13.57,13.68,13.57,13.68,36945.0,12.831,12.935,12.831,12.935,36945.0
2020-05-20 11:20:00,13.67,13.67,13.63,13.66,32038.0,12.9256,12.9256,12.8877,12.9161,32038.0
2020-05-20 11:25:00,13.65,13.71,13.62,13.69,40492.0,12.9067,12.9634,12.8783,12.9445,40492.0
2020-05-20 11:30:00,13.68,13.69,13.51,13.53,54933.0,12.935,12.9445,12.7743,12.7932,54933.0
2020-05-20 11:35:00,13.52,13.54,13.43,13.45,57351.0,12.7837,12.8026,12.6986,12.7175,57351.0
2020-05-20 11:40:00,13.46,13.49,13.44,13.48,31105.0,12.727,12.7554,12.7081,12.7459,31105.0
2020-05-20 11:45:00,13.49,13.5,13.45,13.49,27672.0,12.7554,12.7648,12.7175,12.7554,27672.0
2020-05-20 11:50:00,13.49,13.5,13.44,13.47,39174.0,12.7554,12.7648,12.7081,12.7365,39174.0
2020-05-20 11:55:00,13.48,13.5,13.44,13.45,33216.0,12.7459,12.7648,12.7081,12.7175,33216.0
2020-05-20 12:00:00,13.45,13.45,13.35,13.4,48190.0,12.7175,12.7175,12.623,12.6703,48190.0
2020-05-20 12:05:00,13.4,13.41,13.37,13.39,25375.0,12.6703,12.6797,12.6419,12.6608,25375.0
2020-05-20 12:10:00,13.38,13.4,13.35,13.38,21052.0,12.6514,12.6703,12.623,12.6514,21052.0
2020-05-20 12:15:00,13.38,13.4,13.36,13.38,27806.0,12.6514,12.6703,12.6324,12.6514,27806.0
2020-05-20 12:20:00,13.39,13.45,13.38,13.41,44967.0,12.6608,12.7175,12.6514,12.6797,44967.0
2020-05-20 12:25:00,13.41,13.44,13.38,13.4,68823.0,12.6797,12.7081,12.6514,12.6703,68823.0
2020-05-20 12:30:00,13.4,13.41,13.37,13.38,62468.0,12.6703,12.6797,12.6419,12.6514,62468.0
2020-05-20 12:35:00,13.39,13.4,13.36,13.4,37479.0,12.6608,12.6703,12.6324,12.6703,37479.0
2020-05-20 12:40:00,13.4,13.46,13.38,13.45,56690.0,12.6703,12.727,12.6514,12.7175,56690.0
2020-05-20 12:45:00,13.45,13.48,13.42,13.45,36123.0,12.7175,12.7459,12.6892,12.7175,36123.0
2020-05-20 12:50:00,13.45,13.48,13.37,13.38,31118.0,12.7175,12.7459,12.6419,12.6514,31118.0
2020-05-20 12:55:00,13.37,13.39,13.35,13.38,26814.0,12.6419,12.6608,12.623,12.6514,26814.0
2020-05-20 13:00:00,13.38,13.38,13.32,13.32,39318.0,12.6514,12.6514,12.5946,12.5946,39318.0
2020-05-20 13:05:00,13.32,13.41,13.32,13.37,71281.0,12.5946,12.6797,12.5946,12.6419,71281.0
2020-05-20 13:10:00,13.38,13.43,13.36,13.41,130652.0,12.6514,12.6986,12.6324,12.6797,130652.0
2020-05-20 13:15:00,13.4,13.45,13.37,13.44,98604.0,12.6703,12.7175,12.6419,12.7081,98604.0
2020-05-20 13:20:00,13.44,13.45,13.4,13.41,38460.0,12.7081,12.7175,12.6703,12.6797,38460.0
2020-05-20 13:25:00,13.4,13.4,13.32,13.33,20804.0,12.6703,12.6703,12.5946,12.6041,20804.0
2020-05-20 13:30:00,13.33,13.35,13.27,13.27,23322.0,12.6041,12.623,12.5473,12.5473,23322.0
2020-05-20 13:35:00,13.27,13.3,13.24,13.27,72722.0,12.5473,12.5757,12.519,12.5473,72722.0
2020-05-20 13:40:00,13.28,13.3,13.24,13.3,47302.0,12.5568,12.5757,12.519,12.5757,47302.0
2020-05-20 13:45:00,13.3,13.31,13.27,13.28,11969.0,12.5757,12.5852,12.5473,12.5568,11969.0
2020-05-20 13:50:00,13.27,13.28,13.23,13.24,9093.0,12.5473,12.5568,12.5095,12.519,9093.0
2020-05-20 13:55:00,13.24,13.24,13.13,13.13,44325.0,12.519,12.519,12.415,12.415,44325.0
2020-05-20 14:00:00,13.13,13.15,13.08,13.12,27901.0,12.415,12.4339,12.3677,12.4055,27901.0
2020-05-20 14:05:00,13.12,13.17,13.08,13.09,42408.0,12.4055,12.4528,12.3677,12.3772,42408.0
2020-05-20 14:10:00,13.1,13.13,13.05,13.07,65149.0,12.3866,12.415,12.3393,12.3582,65149.0
2020-05-20 14:15:00,13.07,13.08,12.98,13.0,133207.0,12.3582,12.3677,12.2731,12.2921,133207.0
2020-05-20 14:20:00,12.99,13.1,12.99,13.09,174432.0,12.2826,12.3866,12.2826,12.3772,174432.0
2020-05-20 14:25:00,13.09,13.09,13.05,13.07,69709.0,12.3772,12.3772,12.3393,12.3582,69709.0
2020-05-20 14:30:00,13.07,13.08,13.03,13.06,92075.0,12.3582,12.3677,12.3204,12.3488,92075.0
2020-05-20 14:35:00,13.06,13.1,13.05,13.06,89822.0,12.3488,12.3866,12.3393,12.3488,89822.0
2020-05-20 14:40:00,13.06,13.11,13.06,13.1,22136.0,12.3488,12.3961,12.3488,12.3866,22136.0
2020-05-20 14:45:00,13.11,13.13,13.09,13.12,25705.0,12.3961,12.415,12.3772,12.4055,25705.0
2020-05-20 14:50:00,13.12,13.13,13.09,13.11,68139.0,12.4055,12.415,12.3772,12.3961,68139.0
2020-05-20 14:55:00,13.1,13.11,13.05,13.05,44091.0,12.3866,12.3961,12.3393,12.3393,44091.0
2020-05-20 15:00:00,13.06,13.14,13.03,13.12,138606.0,12.3488,12.4244,12.3204,12.4055,138606.0
2020-05-20 15:05:00,13.13,13.14,13.08,13.13,117832.0,12.415,12.4244,12.3677,12.415,117832.0
2020-05-20 15:10:00,13.13,13.16,13.09,13.15,93076.0,12.415,12.4433,12.3772,12.4339,93076.0
2020-05-20 15:15:00,13.15,13.3,13.12,13.3,244118.0,12.4339,12.5757,12.4055,12.5757,244118.0
2020-05-20 15:20:00,13.3,13.4,13.27,13.35,130501.0,12.5757,12.6703,12.5473,12.623,130501.0
2020-05-20 15:25:00,13.35,13.41,13.32,13.4,81530.0,12.623,12.6797,12.5946,12.6703,81530.0
2020-05-20 15:30:00,13.4,13.41,13.36,13.38,83154.0,12.6703,12.6797,12.6324,12.6514,83154.0
2020-05-20 15:35:00,13.38,13.4,13.34,13.4,77368.0,12.6514,12.6703,12.6135,12.6703,77368.0
2020-05-20 15:40:00,13.4,13.42,13.34,13.35,108727.0,12.6703,12.6892,12.6135,12.623,108727.0
2020-05-20 15:45:00,13.35,13.38,13.31,13.33,140664.0,12.623,12.6514,12.5852,12.6041,140664.0
2020-05-20 15:50:00,13.34,13.37,13.28,13.29,170275.0,12.6135,12.6419,12.5568,12.5663,170275.0
2020-05-20 15:55:00,13.28,13.36,13.27,13.31,529290.0,12.5568,12.6324,12.5473,12.5852,529290.0
2020-05-21 09:30:00,13.53,13.7,13.31,13.51,155302.0,12.7932,12.9539,12.5852,12.7743,155302.0
2020-05-21 09:35:00,13.5,13.62,13.32,13.33,91893.0,12.7648,12.8783,12.5946,12.6041,91893.0
2020-05-21 09:40:00,13.34,13.4,13.12,13.13,87069.0,12.6135,12.6703,12.4055,12.415,87069.0
2020-05-21 09:45:00,13.13,13.16,13.02,13.06,96632.0,12.415,12.4433,12.311,12.3488,96632.0
2020-05-21 09:50:00,13.06,13.13,13.01,13.09,59085.0,12.3488,12.415,12.3015,12.3772,59085.0
2020-05-21 09:55:00,13.09,13.13,13.02,13.12,34327.0,12.3772,12.415,12.311,12.4055,34327.0
2020-05-21 10:00:00,13.11,13.18,13.08,13.08,44748.0,12.3961,12.4623,12.3677,12.3677,44748.0
2020-05-21 10:05:00,13.08,13.09,13.01,13.07,42368.0,12.3677,12.3772,12.3015,12.3582,42368.0
2020-05-21 10:10:00,13.07,13.25,13.06,13.22,34176.0,12.3582,12.5284,12.3488,12.5001,34176.0
2020-05-21 10:15:00,13.21,13.31,13.21,13.27,42246.0,12.4906,12.5852,12.4906,12.5473,42246.0
2020-05-21 10:20:00,13.27,13.3,13.16,13.17,50740.0,12.5473,12.5757,12.4433,12.4528,50740.0
2020-05-21 10:25:00,13.17,13.2,13.14,13.2,24990.0,12.4528,12.4812,12.4244,12.4812,24990.0
2020-05-21 10:30:00,13.19,13.22,13.11,13.13,37070.0,12.4717,12.5001,12.3961,12.415,37070.0
2020-05-21 10:35:00,13.13,13.23,13.09,13.13,104447.0,12.415,12.5095,12.3772,12.415,104447.0
2020-05-21 10:40:00,13.13,13.2,13.11,13.2,43135.0,12.415,12.4812,12.3961,12.4812,43135.0
2020-05-21 10:45:00,13.19,13.22,13.17,13.21,30512.0,12.4717,12.5001,12.4528,12.4906,30512.0
2020-05-21 10:50:00,13.2,13.21,13.11,13.18,40832.0,12.4812,12.4906,12.3961,12.4623,40832.0
2020-05-21 10:55:00,13.17,13.23,13.15,13.17,29626.0,12.4528,12.5095,12.4339,12.4528,29626.0
2020-05-21 11:00:00,13.17,13.18,13.0,13.06,70592.0,12.4528,12.4623,12.2921,12.3488,70592.0
2020-05-21 11:05:00,13.06,13.07,13.01,13.03,22641.0,12.3488,12.3582,12.3015,12.3204,22641.0
2020-05-21 11:10:00,13.02,13.12,13.02,13.11,44924.0,12.311,12.4055,12.311,12.3961,44924.0
2020-05-21 11:15:00,13.1,13.11,13.01,13.02,24366.0,12.3866,12.3961,12.3015,12.311,24366.0
2020-05-21 11:20:00,13.02,13.04,12.93,12.93,28092.0,12.311,12.3299,12.2259,12.2259,28092.0
2020-05-21 11:25:00,12.93,13.02,12.91,13.02,63403.0,12.2259,12.311,12.207,12.311,63403.0
2020-05-21 11:30:00,13.02,13.07,13.02,13.05,13896.0,12.311,12.3582,12.311,12.3393,13896.0
2020-05-21 11:35:00,13.04,13.11,13.01,13.1,33897.0,12.3299,12.3961,12.3015,12.3866,33897.0
2020-05-21 11:40:00,13.1,13.13,13.05,13.06,33125.0,12.3866,12.415,12.3393,12.3488,33125.0
2020-05-21 11:45:00,13.06,13.09,12.97,12.99,40094.0,12.3488,12.3772,12.2637,12.2826,40094.0
2020-05-21 11:50:00,12.99,12.99,12.93,12.94,28283.0,12.2826,12.2826,12.2259,12.2353,28283.0
2020-05-21 11:55:00,12.94,12.97,12.91,12.96,40888.0,12.2353,12.2637,12.207,12.2542,40888.0
2020-05-21 12:00:00,12.95,13.04,12.95,13.01,25518.0,12.2448,12.3299,12.2448,12.3015,25518.0
2020-05-21 12:05:00,13.0,13.06,13.0,13.02,20728.0,12.2921,12.3488,12.2921,12.311,20728.0
2020-05-21 12:10:00,13.0,13.05,12.99,13.03,24769.0,12.2921,12.3393,12.2826,12.3204,24769.0
2020-05-21 12:15:00,13.04,13.04,13.0,13.03,22376.0,12.3299,12.3299,12.2921,12.3204,22376.0
2020-05-21 12:20:00,13.03,13.15,13.03,13.15,22356.0,12.3204,12.4339,12.3204,12.4339,22356.0
2020-05-21 12:25:00,13.16,13.19,13.13,13.14,20591.0,12.4433,12.4717,12.415,12.4244,20591.0
2020-05-21 12:30:00,13.13,13.16,13.11,13.12,24469.0,12.415,12.4433,12.3961,12.4055,24469.0
2020-05-21 12:35:00,13.12,13.14,13.11,13.13,13513.0,12.4055,12.4244,12.3961,12.415,13513.0
2020-05-21 12:40:00,13.13,13.14,13.1,13.13,28790.0,12.415,12.4244,12.3866,12.415,28790.0
2020-05-21 12:45:00,13.12,13.14,13.1,13.11,13248.0,12.4055,12.4244,12.3866,12.3961,13248.0
2020-05-21 12:50:00,13.11,13.12,13.05,13.1,16343.0,12.3961,12.4055,12.3393,12.3866,16343.0
2020-05-21 12:55:00,13.09,13.09,13.05,13.06,7217.0,12.3772,12.3772,12.3393,12.3488,7217.0
2020-05-21 13:00:00,13.07,13.12,13.06,13.1,18931.0,12.3582,12.4055,12.3488,12.3866,18931.0
2020-05-21 13:05:00,13.11,13.11,13.06,13.08,9995.0,12.3961,12.3961,12.3488,12.3677,9995.0
2020-05-21 13:10:00,13.08,13.11,13.07,13.09,16677.0,12.3677,12.3961,12.3582,12.3772,16677.0
2020-05-21 13:15:00,13.1,13.11,13.08,13.11,11693.0,12.3866,12.3961,12.3677,12.3961,11693.0
2020-05-21 13:20:00,13.11,13.11,13.08,13.1,9832.0,12.3961,12.3961,12.3677,12.3866,9832.0
2020-05-21 13:25:00,13.09,13.1,13.06,13.06,13994.0,12.3772,12.3866,12.3488,12.3488,13994.0
2020-05-21 13:30:00,13.06,13.07,13.04,13.06,16935.0,12.3488,12.3582,12.3299,12.3488,16935.0
2020-05-21 13:35:00,13.05,13.06,13.04,13.06,9990.0,12.3393,12.3488,12.3299,12.3488,9990.0
2020-05-21 13:40:00,13.06,13.07,13.03,13.06,15525.0,12.3488,12.3582,12.3204,12.3488,15525.0
2020-05-21 13:45:00,13.07,13.07,13.04,13.05,10860.0,12.3582,12.3582,12.3299,12.3393,10860.0
2020-05-21 13:50:00,13.04,13.08,13.02,13.06,26510.0,12.3299,12.3677,12.311,12.3488,26510.0
2020-05-21 13:55:00,13.05,13.07,13.04,13.04,12879.0,12.3393,12.3582,12.3299,12.3299,12879.0
2020-05-21 14:00:00,13.04,13.07,13.03,13.06,15938.0,12.3299,12.3582,12.3204,12.3488,15938.0
2020-05-21 14:05:00,13.05,13.06,13.04,13.04,5862.0,12.3393,12.3488,12.3299,12.3299,5862.0
2020-05-21 14:10:00,13.04,13.06,13.02,13.06,25688.0,12.3299,12.3488,12.311,12.3488,25688.0
2020-05-21 14:15:00,13.07,13.13,13.06,13.13,22225.0,12.3582,12.415,12.3488,12.415,22225.0
2020-05-21 14:20:00,13.12,13.17,13.12,13.16,37891.0,12.4055,12.4528,12.4055,12.4433,37891.0
2020-05-21 14:25:00,13.17,13.17,13.14,13.14,18272.0,12.4528,12.4528,12.4244,12.4244,18272.0
2020-05-21 14:30:00,13.14,13.17,13.12,13.13,26794.0,12.4244,12.4528,12.4055,12.415,26794.0
2020-05-21 14:35:00,13.14,13.16,13.12,13.13,31519.0,12.4244,12.4433,12.4055,12.415,31519.0
2020-05-21 14:40:00,13.13,13.16,13.13,13.13,16787.0,12.415,12.4433,12.415,12.415,16787.0
2020-05-21 14:45:00,13.13,13.13,13.07,13.08,22000.0,12.415,12.415,12.3582,12.3677,22000.0
2020-05-21 14:50:00,13.08,13.09,13.05,13.08,18515.0,12.3677,12.3772,12.3393,12.3677,18515.0
2020-05-21 14:55:00,13.09,13.12,13.09,13.12,19997.0,12.3772,12.4055,12.3772,12.4055,19997.0
2020-05-21 15:00:00,13.12,13.14,13.1,13.11,36968.0,12.4055,12.4244,12.3866,12.3961,36968.0
2020-05-21 15:05:00,13.11,13.11,13.03,13.04,37991.0,12.3961,12.3961,12.3204,12.3299,37991.0
2020-05-21 15:10:00,13.04,13.07,13.01,13.05,41162.0,12.3299,12.3582,12.3015,12.3393,41162.0
2020-05-21 15:15:00,13.04,13.07,13.02,13.06,25153.0,12.3299,12.3582,12.311,12.3488,25153.0
2020-05-21 15:20:00,13.06,13.06,13.02,13.03,19713.0,12.3488,12.3488,12.311,12.3204,19713.0
2020-05-21 15:25:00,13.03,13.05,13.02,13.04,21766.0,12.3204,12.3393,12.311,12.3299,21766.0
2020-05-21 15:30:00,13.03,13.04,12.98,12.99,40204.0,12.3204,12.3299,12.2731,12.2826,40204.0
2020-05-21 15:35:00,12.98,13.01,12.96,13.0,53869.0,12.2731,12.3015,12.2542,12.2921,53869.0
2020-05-21 15:40:00,13.01,13.01,12.97,13.0,55309.0,12.3015,12.3015,12.2637,12.2921,55309.0
2020-05-21 15:45:00,12.99,13.17,12.98,13.16,247247.0,12.2826,12.4528,12.2731,12.4433,247247.0
2020-05-21 15:50:00,13.17,13.22,13.15,13.21,197961.0,12.4528,12.5001,12.4339,12.4906,197961.0
2020-05-21 15:55:00,13.21,13.22,13.15,13.17,251138.0,12.4906,12.5001,12.4339,12.4528,251138.0
2020-05-22 09:30:00,13.11,13.15,12.86,13.04,55067.0,12.3961,12.4339,12.1597,12.3299,55067.0
2020-05-22 09:35:00,13.0,13.19,12.96,13.18,31174.0,12.2921,12.4717,12.2542,12.4623,31174.0
2020-05-22 09:40:00,13.18,13.2,13.07,13.11,63169.0,12.4623,12.4812,12.3582,12.3961,63169.0
2020-05-22 09:45:00,13.11,13.32,13.07,13.29,57501.0,12.3961,12.5946,12.3582,12.5663,57501.0
2020-05-22 09:50:00,13.31,13.39,13.29,13.36,76936.0,12.5852,12.6608,12.5663,12.6324,76936.0
2020-05-22 09:55:00,13.37,13.44,13.36,13.38,136458.0,12.6419,12.7081,12.6324,12.6514,136458.0
2020-05-22 10:00:00,13.38,13.4,13.32,13.35,121991.0,12.6514,12.6703,12.5946,12.623,121991.0
2020-05-22 10:05:00,13.35,13.35,13.24,13.32,75287.0,12.623,12.623,12.519,12.5946,75287.0
2020-05-22 10:10:00,13.33,13.34,13.17,13.19,56361.0,12.6041,12.6135,12.4528,12.4717,56361.0
2020-05-22 10:15:00,13.18,13.28,13.13,13.28,85421.0,12.4623,12.5568,12.415,12.5568,85421.0
2020-05-22 10:20:00,13.28,13.52,13.28,13.52,88765.0,12.5568,12.7837,12.5568,12.7837,88765.0
2020-05-22 10:25:00,13.51,13.55,13.41,13.48,67724.0,12.7743,12.8121,12.6797,12.7459,67724.0
2020-05-22 10:30:00,13.48,13.53,13.45,13.49,61636.0,12.7459,12.7932,12.7175,12.7554,61636.0
2020-05-22 10:35:00,13.49,13.51,13.45,13.49,55640.0,12.7554,12.7743,12.7175,12.7554,55640.0
2020-05-22 10:40:00,13.49,13.5,13.41,13.45,33720.0,12.7554,12.7648,12.6797,12.7175,33720.0
2020-05-22 10:45:00,13.45,13.47,13.41,13.44,29004.0,12.7175,12.7365,12.6797,12.7081,29004.0
2020-05-22 10:50:00,13.44,13.48,13.35,13.38,68210.0,12.7081,12.7459,12.623,12.6514,68210.0
2020-05-22 10:55:00,13.37,13.43,13.37,13.41,49033.0,12.6419,12.6986,12.6419,12.6797,49033.0
2020-05-22 11:00:00,13.41,13.47,13.39,13.46,54161.0,12.6797,12.7365,12.6608,12.727,54161.0
2020-05-22 11:05:00,13.46,13.49,13.42,13.46,55992.0,12.727,12.7554,12.6892,12.727,55992.0
2020-05-22 11:10:00,13.46,13.48,13.43,13.48,44696.0,12.727,12.7459,12.6986,12.7459,44696.0
2020-05-22 11:15:00,13.48,13.51,13.46,13.49,53603.0,12.7459,12.7743,12.727,12.7554,53603.0
2020-05-22 11:20:00,13.49,13.51,13.47,13.5,58583.0,12.7554,12.7743,12.7365,12.7648,58583.0
2020-05-22 11:25:00,13.5,13.51,13.46,13.48,54822.0,12.7648,12.7743,12.727,12.7459,54822.0
2020-05-22 11:30:00,13.48,13.5,13.38,13.42,52190.0,12.7459,12.7648,12.6514,12.6892,52190.0
2020-05-22 11:35:00,13.43,13.51,13.43,13.49,23545.0,12.6986,12.7743,12.6986,12.7554,23545.0
2020-05-22 11:40:00,13.5,13.5,13.46,13.49,28423.0,12.7648,12.7648,12.727,12.7554,28423.0
2020-05-22 11:45:00,13.49,13.51,13.45,13.46,60468.0,12.7554,12.7743,12.7175,12.727,60468.0
2020-05-22 11:50:00,13.46,13.5,13.46,13.48,34211.0,12.727,12.7648,12.727,12.7459,34211.0
2020-05-22 11:55:00,13.48,13.5,13.44,13.46,24236.0,12.7459,12.7648,12.7081,12.727,24236.0
2020-05-22 12:00:00,13.46,13.49,13.44,13.46,31934.0,12.727,12.7554,12.7081,12.727,31934.0
2020-05-22 12:05:00,13.46,13.49,13.43,13.48,59477.0,12.727,12.7554,12.6986,12.7459,59477.0
2020-05-22 12:10:00,13.47,13.51,13.46,13.5,39949.0,12.7365,12.7743,12.727,12.7648,39949.0
2020-05-22 12:15:00,13.5,13.51,13.44,13.5,87241.0,12.7648,12.7743,12.7081,12.7648,87241.0
2020-05-22 12:20:00,13.5,13.5,13.45,13.48,43492.0,12.7648,12.7648,12.7175,12.7459,43492.0
2020-05-22 12:25:00,13.47,13.47,13.44,13.46,37812.0,12.7365,12.7365,12.7081,12.727,37812.0
2020-05-22 12:30:00,13.45,13.5,13.45,13.49,26243.0,12.7175,12.7648,12.7175,12.7554,26243.0
2020-05-22 12:35:00,13.49,13.5,13.45,13.46,34401.0,12.7554,12.7648,12.7175,12.727,34401.0
2020-05-22 12:40:00,13.45,13.48,13.43,13.44,48787.0,12.7175,12.7459,12.6986,12.7081,48787.0
2020-05-22 12:45:00,13.44,13.46,13.38,13.39,32310.0,12.7081,12.727,12.6514,12.6608,32310.0
2020-05-22 12:50:00,13.38,13.39,13.35,13.38,26614.0,12.6514,12.6608,12.623,12.6514,26614.0
2020-05-22 12:55:00,13.38,13.4,13.33,13.36,71206.0,12.6514,12.6703,12.6041,12.6324,71206.0
2020-05-22 13:00:00,13.36,13.38,13.35,13.36,41942.0,12.6324,12.6514,12.623,12.6324,41942.0
2020-05-22 13:05:00,13.37,13.38,13.35,13.35,45041.0,12.6419,12.6514,12.623,12.623,45041.0
2020-05-22 13:10:00,13.35,13.38,13.35,13.37,59946.0,12.623,12.6514,12.623,12.6419,59946.0
2020-05-22 13:15:00,13.37,13.38,13.35,13.37,89040.0,12.6419,12.6514,12.623,12.6419,89040.0
2020-05-22 13:20:00,13.36,13.5,13.36,13.5,42508.0,12.6324,12.7648,12.6324,12.7648,42508.0
2020-05-22 13:25:00,13.5,13.51,13.44,13.46,42256.0,12.7648,12.7743,12.7081,12.727,42256.0
2020-05-22 13:30:00,13.46,13.47,13.43,13.45,19058.0,12.727,12.7365,12.6986,12.7175,19058.0
2020-05-22 13:35:00,13.45,13.48,13.43,13.47,27215.0,12.7175,12.7459,12.6986,12.7365,27215.0
2020-05-22 13:40:00,13.48,13.49,13.45,13.49,30847.0,12.7459,12.7554,12.7175,12.7554,30847.0
2020-05-22 13:45:00,13.49,13.51,13.46,13.46,63741.0,12.7554,12.7743,12.727,12.727,63741.0
2020-05-22 13:50:00,13.46,13.47,13.45,13.45,23714.0,12.727,12.7365,12.7175,12.7175,23714.0
2020-05-22 13:55:00,13.45,13.49,13.45,13.47,30845.0,12.7175,12.7554,12.7175,12.7365,30845.0
2020-05-22 14:00:00,13.48,13.48,13.45,13.48,27319.0,12.7459,12.7459,12.7175,12.7459,27319.0
2020-05-22 14:05:00,13.48,13.5,13.46,13.5,44036.0,12.7459,12.7648,12.727,12.7648,44036.0
2020-05-22 14:10:00,13.5,13.51,13.48,13.5,52025.0,12.7648,12.7743,12.7459,12.7648,52025.0
2020-05-22 14:15:00,13.5,13.57,13.49,13.54,88880.0,12.7648,12.831,12.7554,12.8026,88880.0
2020-05-22 14:20:00,13.55,13.6,13.55,13.59,35591.0,12.8121,12.8594,12.8121,12.8499,35591.0
2020-05-22 14:25:00,13.6,13.68,13.56,13.59,192135.0,12.8594,12.935,12.8216,12.8499,192135.0
2020-05-22 14:30:00,13.6,13.61,13.54,13.59,53357.0,12.8594,12.8688,12.8026,12.8499,53357.0
2020-05-22 14:35:00,13.59,13.6,13.57,13.6,33403.0,12.8499,12.8594,12.831,12.8594,33403.0
2020-05-22 14:40:00,13.59,13.6,13.56,13.58,47714.0,12.8499,12.8594,12.8216,12.8405,47714.0
2020-05-22 14:45:00,13.59,13.61,13.56,13.6,64784.0,12.8499,12.8688,12.8216,12.8594,64784.0
2020-05-22 14:50:00,13.6,13.61,13.57,13.58,58677.0,12.8594,12.8688,12.831,12.8405,58677.0
2020-05-22 14:55:00,13.58,13.66,13.57,13.66,58382.0,12.8405,12.9161,12.831,12.9161,58382.0
2020-05-22 15:00:00,13.66,13.67,13.61,13.65,64603.0,12.9161,12.9256,12.8688,12.9067,64603.0
2020-05-22 15:05:00,13.65,13.66,13.63,13.64,71330.0,12.9067,12.9161,12.8877,12.8972,71330.0
2020-05-22 15:10:00,13.64,13.65,13.62,13.62,42219.0,12.8972,12.9067,12.8783,12.8783,42219.0
2020-05-22 15:15:00,13.62,13.65,13.6,13.63,72191.0,12.8783,12.9067,12.8594,12.8877,72191.0
2020-05-22 15:20:00,13.63,13.66,13.6,13.62,48832.0,12.8877,12.9161,12.8594,12.8783,48832.0
2020-05-22 15:25:00,13.63,13.64,13.6,13.6,84396.0,12.8877,12.8972,12.8594,12.8594,84396.0
2020-05-22 15:30:00,13.61,13.64,13.6,13.6,62025.0,12.8688,12.8972,12.8594,12.8594,62025.0
2020-05-22 15:35:00,13.61,13.66,13.6,13.65,75587.0,12.8688,12.9161,12.8594,12.9067,75587.0
2020-05-22 15:40:00,13.64,13.66,13.61,13.65,93349.0,12.8972,12.9161,12.8688,12.9067,93349.0
2020-05-22 15:45:00,13.65,13.83,13.64,13.83,179158.0,12.9067,13.0769,12.8972,13.0769,179158.0
2020-05-22 15:50:00,13.84,13.85,13.75,13.75,253767.0,13.0863,13.0958,13.0012,13.0012,253767.0
2020-05-22 15:55:00,13.75,13.78,13.73,13.74,471819.0,13.0012,13.0296,12.9823,12.9918,471819.0
2020-05-26 09:30:00,13.34,13.89,13.1,13.79,328288.0,12.6135,13.1336,12.3866,13.039,328288.0
2020-05-26 09:35:00,13.77,13.87,13.53,13.56,301710.0,13.0201,13.1147,12.7932,12.8216,301710.0
2020-05-26 09:40:00,13.56,13.77,13.5,13.76,147680.0,12.8216,13.0201,12.7648,13.0107,147680.0
2020-05-26 09:45:00,13.78,13.79,13.49,13.5,126386.0,13.0296,13.039,12.7554,12.7648,126386.0
2020-05-26 09:50:00,13.49,13.52,13.4,13.46,204864.0,12.7554,12.7837,12.6703,12.727,204864.0
2020-05-26 09:55:00,13.46,13.59,13.46,13.56,94684.0,12.727,12.8499,12.727,12.8216,94684.0
2020-05-26 10:00:00,13.56,13.85,13.55,13.8,165911.0,12.8216,13.0958,12.8121,13.0485,165911.0
2020-05-26 10:05:00,13.79,13.88,13.68,13.7,134064.0,13.039,13.1241,12.935,12.9539,134064.0
2020-05-26 10:10:00,13.71,13.85,13.69,13.75,141375.0,12.9634,13.0958,12.9445,13.0012,141375.0
2020-05-26 10:15:00,13.75,13.78,13.6,13.6,142690.0,13.0012,13.0296,12.8594,12.8594,142690.0
2020-05-26 10:20:00,13.59,13.74,13.56,13.74,116764.0,12.8499,12.9918,12.8216,12.9918,116764.0
2020-05-26 10:25:00,13.73,13.77,13.69,13.71,93584.0,12.9823,13.0201,12.9445,12.9634,93584.0
2020-05-26 10:30:00,13.71,13.75,13.67,13.75,136696.0,12.9634,13.0012,12.9256,13.0012,136696.0
2020-05-26 10:35:00,13.75,13.85,13.75,13.78,113919.0,13.0012,13.0958,13.0012,13.0296,113919.0
2020-05-26 10:40:00,13.78,13.86,13.77,13.8,142730.0,13.0296,13.1052,13.0201,13.0485,142730.0
2020-05-26 10:45:00,13.8,13.96,13.79,13.91,132885.0,13.0485,13.1998,13.039,13.1525,132885.0
2020-05-26 10:50:00,13.91,14.0,13.89,13.99,155161.0,13.1525,13.2376,13.1336,13.2281,155161.0
2020-05-26 10:55:00,13.99,14.04,13.89,13.9,199249.0,13.2281,13.2754,13.1336,13.143,199249.0
2020-05-26 11:00:00,13.9,14.04,13.87,13.99,133591.0,13.143,13.2754,13.1147,13.2281,133591.0
2020-05-26 11:05:00,13.99,14.09,13.97,14.04,142466.0,13.2281,13.3227,13.2092,13.2754,142466.0
2020-05-26 11:10:00,14.04,14.04,13.98,13.99,89471.0,13.2754,13.2754,13.2187,13.2281,89471.0
2020-05-26 11:15:00,13.99,14.11,13.98,14.02,155853.0,13.2281,13.3416,13.2187,13.2565,155853.0
2020-05-26 11:20:00,14.02,14.1,14.0,14.09,75626.0,13.2565,13.3321,13.2376,13.3227,75626.0
2020-05-26 11:25:00,14.09,14.1,14.02,14.09,109284.0,13.3227,13.3321,13.2565,13.3227,109284.0
2020-05-26 11:30:00,14.09,14.14,13.99,14.03,94414.0,13.3227,13.37,13.2281,13.266,94414.0
2020-05-26 11:35:00,14.02,14.04,13.98,14.02,90022.0,13.2565,13.2754,13.2187,13.2565,90022.0
2020-05-26 11:40:00,14.02,14.23,14.0,14.22,121941.0,13.2565,13.4551,13.2376,13.4456,121941.0
2020-05-26 11:45:00,14.22,14.27,14.16,14.26,106113.0,13.4456,13.4929,13.3889,13.4834,106113.0
2020-05-26 11:50:00,14.26,14.26,14.19,14.21,96498.0,13.4834,13.4834,13.4172,13.4362,96498.0
2020-05-26 11:55:00,14.21,14.22,14.17,14.2,87142.0,13.4362,13.4456,13.3983,13.4267,87142.0
2020-05-26 12:00:00,14.21,14.27,14.19,14.22,88777.0,13.4362,13.4929,13.4172,13.4456,88777.0
2020-05-26 12:05:00,14.23,14.33,14.22,14.31,109463.0,13.4551,13.5496,13.4456,13.5307,109463.0
2020-05-26 12:10:00,14.3,14.34,14.27,14.29,68891.0,13.5213,13.5591,13.4929,13.5118,68891.0
2020-05-26 12:15:00,14.28,14.3,14.24,14.27,100060.0,13.5023,13.5213,13.4645,13.4929,100060.0
2020-05-26 12:20:00,14.26,14.36,14.25,14.34,85737.0,13.4834,13.578,13.474,13.5591,85737.0
2020-05-26 12:25:00,14.34,14.36,14.2,14.2,91240.0,13.5591,13.578,13.4267,13.4267,91240.0
2020-05-26 12:30:00,14.21,14.32,14.2,14.28,71808.0,13.4362,13.5402,13.4267,13.5023,71808.0
2020-05-26 12:35:00,14.29,14.43,14.28,14.4,86698.0,13.5118,13.6442,13.5023,13.6158,86698.0
2020-05-26 12:40:00,14.39,14.42,14.37,14.41,83925.0,13.6064,13.6347,13.5874,13.6253,83925.0
2020-05-26 12:45:00,14.42,14.45,14.38,14.42,69605.0,13.6347,13.6631,13.5969,13.6347,69605.0
2020-05-26 12:50:00,14.42,14.49,14.4,14.41,108229.0,13.6347,13.7009,13.6158,13.6253,108229.0
2020-05-26 12:55:00,14.42,14.47,14.41,14.44,89561.0,13.6347,13.682,13.6253,13.6536,89561.0
2020-05-26 13:00:00,14.43,14.55,14.42,14.5,167668.0,13.6442,13.7576,13.6347,13.7104,167668.0
2020-05-26 13:05:00,14.49,14.49,14.45,14.48,73240.0,13.7009,13.7009,13.6631,13.6915,73240.0
2020-05-26 13:10:00,14.47,14.59,14.47,14.53,118997.0,13.682,13.7955,13.682,13.7387,118997.0
2020-05-26 13:15:00,14.52,14.6,14.5,14.51,84672.0,13.7293,13.8049,13.7104,13.7198,84672.0
2020-05-26 13:20:00,14.51,14.57,14.49,14.57,81786.0,13.7198,13.7766,13.7009,13.7766,81786.0
2020-05-26 13:25:00,14.57,14.62,14.55,14.6,91082.0,13.7766,13.8238,13.7576,13.8049,91082.0
2020-05-26 13:30:00,14.61,14.65,14.55,14.61,107515.0,13.8144,13.8522,13.7576,13.8144,107515.0
2020-05-26 13:35:00,14.61,14.64,14.58,14.63,92172.0,13.8144,13.8427,13.786,13.8333,92172.0
2020-05-26 13:40:00,14.64,14.71,14.63,14.67,84223.0,13.8427,13.9089,13.8333,13.8711,84223.0
2020-05-26 13:45:00,14.67,14.7,14.61,14.67,95530.0,13.8711,13.8995,13.8144,13.8711,95530.0
2020-05-26 13:50:00,14.66,14.72,14.61,14.62,92254.0,13.8617,13.9184,13.8144,13.8238,92254.0
2020-05-26 13:55:00,14.61,14.64,14.58,14.6,109607.0,13.8144,13.8427,13.786,13.8049,109607.0
2020-05-26 14:00:00,14.6,14.74,14.59,14.71,74273.0,13.8049,13.9373,13.7955,13.9089,74273.0
2020-05-26 14:05:00,14.71,14.78,14.69,14.71,111980.0,13.9089,13.9751,13.89,13.9089,111980.0
2020-05-26 14:10:00,14.71,14.72,14.68,14.68,84195.0,13.9089,13.9184,13.8806,13.8806,84195.0
2020-05-26 14:15:00,14.7,14.75,14.64,14.75,84386.0,13.8995,13.9468,13.8427,13.9468,84386.0
2020-05-26 14:20:00,14.75,14.81,14.73,14.79,103028.0,13.9468,14.0035,13.9278,13.9846,103028.0
2020-05-26 14:25:00,14.79,14.8,14.75,14.77,79314.0,13.9846,13.994,13.9468,13.9657,79314.0
2020-05-26 14:30:00,14.77,14.92,14.76,14.86,128305.0,13.9657,14.1075,13.9562,14.0508,128305.0
2020-05-26 14:35:00,14.87,14.95,14.85,14.94,97462.0,14.0602,14.1359,14.0413,14.1264,97462.0
2020-05-26 14:40:00,14.93,14.97,14.89,14.97,100469.0,14.1169,14.1548,14.0791,14.1548,100469.0
2020-05-26 14:45:00,14.97,14.97,14.86,14.88,112347.0,14.1548,14.1548,14.0508,14.0697,112347.0
2020-05-26 14:50:00,14.87,14.91,14.83,14.89,138183.0,14.0602,14.098,14.0224,14.0791,138183.0
2020-05-26 14:55:00,14.88,14.98,14.86,14.96,119593.0,14.0697,14.1642,14.0508,14.1453,119593.0
2020-05-26 15:00:00,14.96,14.97,14.89,14.91,120267.0,14.1453,14.1548,14.0791,14.098,120267.0
2020-05-26 15:05:00,14.91,15.0,14.9,14.96,121087.0,14.098,14.1831,14.0886,14.1453,121087.0
2020-05-26 15:10:00,14.96,14.99,14.86,14.9,147406.0,14.1453,14.1737,14.0508,14.0886,147406.0
2020-05-26 15:15:00,14.9,14.94,14.83,14.93,174800.0,14.0886,14.1264,14.0224,14.1169,174800.0
2020-05-26 15:20:00,14.92,15.0,14.92,15.0,144845.0,14.1075,14.1831,14.1075,14.1831,144845.0
2020-05-26 15:25:00,15.0,15.0,14.96,14.97,150694.0,14.1831,14.1831,14.1453,14.1548,150694.0
2020-05-26 15:30:00,14.97,15.05,14.95,14.98,225884.0,14.1548,14.2304,14.1359,14.1642,225884.0
2020-05-26 15:35:00,14.98,14.99,14.93,14.94,162035.0,14.1642,14.1737,14.1169,14.1264,162035.0
2020-05-26 15:40:00,14.94,14.97,14.88,14.89,285605.0,14.1264,14.1548,14.0697,14.0791,285605.0
2020-05-26 15:45:00,14.9,14.92,14.78,14.8,334435.0,14.0886,14.1075,13.9751,13.994,334435.0
2020-05-26 15:50:00,14.8,14.83,14.7,14.73,443365.0,13.994,14.0224,13.8995,13.9278,443365.0
2020-05-26 15:55:00,14.73,14.77,14.69,14.76,874427.0,13.9278,13.9657,13.89,13.9562,874427.0
2020-05-27 09:30:00,14.82,14.95,14.47,14.62,124819.0,14.0129,14.1359,13.682,13.8238,124819.0
2020-05-27 09:35:00,14.61,14.64,14.33,14.46,81877.0,13.8144,13.8427,13.5496,13.6725,81877.0
2020-05-27 09:40:00,14.44,14.49,14.41,14.46,52759.0,13.6536,13.7009,13.6253,13.6725,52759.0
2020-05-27 09:45:00,14.46,14.48,14.38,14.42,60520.0,13.6725,13.6915,13.5969,13.6347,60520.0
2020-05-27 09:50:00,14.42,14.47,14.25,14.36,212018.0,13.6347,13.682,13.474,13.578,212018.0
2020-05-27 09:55:00,14.36,14.42,14.2,14.24,92588.0,13.578,13.6347,13.4267,13.4645,92588.0
2020-05-27 10:00:00,14.24,14.41,14.22,14.38,99812.0,13.4645,13.6253,13.4456,13.5969,99812.0
2020-05-27 10:05:00,14.38,14.45,14.34,14.44,52731.0,13.5969,13.6631,13.5591,13.6536,52731.0
2020-05-27 10:10:00,14.45,14.6,14.41,14.54,249869.0,13.6631,13.8049,13.6253,13.7482,249869.0
2020-05-27 10:15:00,14.54,14.6,14.46,14.47,82506.0,13.7482,13.8049,13.6725,13.682,82506.0
2020-05-27 10:20:00,14.48,14.56,14.46,14.54,71838.0,13.6915,13.7671,13.6725,13.7482,71838.0
2020-05-27 10:25:00,14.53,14.53,14.42,14.46,58433.0,13.7387,13.7387,13.6347,13.6725,58433.0
2020-05-27 10:30:00,14.46,14.46,14.16,14.21,140678.0,13.6725,13.6725,13.3889,13.4362,140678.0
2020-05-27 10:35:00,14.2,14.24,14.01,14.06,191225.0,13.4267,13.4645,13.2471,13.2943,191225.0
2020-05-27 10:40:00,14.06,14.06,13.84,13.93,62087.0,13.2943,13.2943,13.0863,13.1714,62087.0
2020-05-27 10:45:00,13.92,13.92,13.81,13.81,62909.0,13.162,13.162,13.0579,13.0579,62909.0
2020-05-27 10:50:00,13.81,13.85,13.75,13.77,45943.0,13.0579,13.0958,13.0012,13.0201,45943.0
2020-05-27 10:55:00,13.76,13.76,13.67,13.68,46029.0,13.0107,13.0107,12.9256,12.935,46029.0
2020-05-27 11:00:00,13.67,13.78,13.64,13.75,55070.0,12.9256,13.0296,12.8972,13.0012,55070.0
2020-05-27 11:05:00,13.75,14.0,13.73,13.93,185743.0,13.0012,13.2376,12.9823,13.1714,185743.0
2020-05-27 11:10:00,13.94,13.96,13.85,13.91,46908.0,13.1809,13.1998,13.0958,13.1525,46908.0
2020-05-27 11:15:00,13.9,13.95,13.83,13.95,27301.0,13.143,13.1903,13.0769,13.1903,27301.0
2020-05-27 11:20:00,13.95,13.97,13.88,13.88,23540.0,13.1903,13.2092,13.1241,13.1241,23540.0
2020-05-27 11:25:00,13.88,13.92,13.86,13.89,54213.0,13.1241,13.162,13.1052,13.1336,54213.0
2020-05-27 11:30:00,13.88,13.95,13.87,13.95,29437.0,13.1241,13.1903,13.1147,13.1903,29437.0
2020-05-27 11:35:00,13.96,14.01,13.88,13.96,37946.0,13.1998,13.2471,13.1241,13.1998,37946.0
2020-05-27 11:40:00,13.96,14.02,13.91,14.01,28453.0,13.1998,13.2565,13.1525,13.2471,28453.0
2020-05-27 11:45:00,14.02,14.06,14.01,14.05,30887.0,13.2565,13.2943,13.2471,13.2849,30887.0
2020-05-27 11:50:00,14.05,14.06,14.01,14.06,30798.0,13.2849,13.2943,13.2471,13.2943,30798.0
2020-05-27 11:55:00,14.07,14.14,14.06,14.1,35508.0,13.3038,13.37,13.2943,13.3321,35508.0
2020-05-27 12:00:00,14.1,14.18,14.09,14.16,33622.0,13.3321,13.4078,13.3227,13.3889,33622.0
2020-05-27 12:05:00,14.15,14.25,14.15,14.22,46512.0,13.3794,13.474,13.3794,13.4456,46512.0
2020-05-27 12:10:00,14.21,14.21,14.16,14.16,35866.0,13.4362,13.4362,13.3889,13.3889,35866.0
2020-05-27 12:15:00,14.16,14.16,13.94,13.96,127010.0,13.3889,13.3889,13.1809,13.1998,127010.0
2020-05-27 12:20:00,13.96,13.96,13.88,13.89,57395.0,13.1998,13.1998,13.1241,13.1336,57395.0
2020-05-27 12:25:00,13.88,13.99,13.86,13.9,104054.0,13.1241,13.2281,13.1052,13.143,104054.0
2020-05-27 12:30:00,13.9,13.9,13.83,13.85,56301.0,13.143,13.143,13.0769,13.0958,56301.0
2020-05-27 12:35:00,13.85,13.86,13.77,13.79,32012.0,13.0958,13.1052,13.0201,13.039,32012.0
2020-05-27 12:40:00,13.79,13.82,13.77,13.78,29296.0,13.039,13.0674,13.0201,13.0296,29296.0
2020-05-27 12:45:00,13.78,13.86,13.77,13.86,41500.0,13.0296,13.1052,13.0201,13.1052,41500.0
2020-05-27 12:50:00,13.87,13.9,13.74,13.78,47754.0,13.1147,13.143,12.9918,13.0296,47754.0
2020-05-27 12:55:00,13.77,13.78,13.74,13.75,53449.0,13.0201,13.0296,12.9918,13.0012,53449.0
2020-05-27 13:00:00,13.75,13.83,13.72,13.8,108456.0,13.0012,13.0769,12.9728,13.0485,108456.0
2020-05-27 13:05:00,13.81,13.87,13.79,13.79,29123.0,13.0579,13.1147,13.039,13.039,29123.0
2020-05-27 13:10:00,13.79,13.8,13.75,13.79,40323.0,13.039,13.0485,13.0012,13.039,40323.0
2020-05-27 13:15:00,13.79,13.86,13.79,13.85,15785.0,13.039,13.1052,13.039,13.0958,15785.0
2020-05-27 13:20:00,13.85,13.87,13.82,13.85,43710.0,13.0958,13.1147,13.0674,13.0958,43710.0
2020-05-27 13:25:00,13.85,13.9,13.79,13.83,44664.0,13.0958,13.143,13.039,13.0769,44664.0
2020-05-27 13:30:00,13.82,13.85,13.78,13.85,59146.0,13.0674,13.0958,13.0296,13.0958,59146.0
2020-05-27 13:35:00,13.85,13.87,13.83,13.87,24307.0,13.0958,13.1147,13.0769,13.1147,24307.0
2020-05-27 13:40:00,13.87,13.87,13.8,13.83,23374.0,13.1147,13.1147,13.0485,13.0769,23374.0
2020-05-27 13:45:00,13.83,13.84,13.8,13.83,11403.0,13.0769,13.0863,13.0485,13.0769,11403.0
2020-05-27 13:50:00,13.83,13.94,13.8,13.93,44227.0,13.0769,13.1809,13.0485,13.1714,44227.0
2020-05-27 13:55:00,13.93,13.93,13.88,13.88,27862.0,13.1714,13.1714,13.1241,13.1241,27862.0
2020-05-27 14:00:00,13.89,13.97,13.88,13.95,43140.0,13.1336,13.2092,13.1241,13.1903,43140.0
2020-05-27 14:05:00,13.95,14.03,13.92,14.02,35832.0,13.1903,13.266,13.162,13.2565,35832.0
2020-05-27 14:10:00,14.01,14.02,13.97,14.0,23840.0,13.2471,13.2565,13.2092,13.2376,23840.0
2020-05-27 14:15:00,13.99,14.03,13.97,14.03,40832.0,13.2281,13.266,13.2092,13.266,40832.0
2020-05-27 14:20:00,14.03,14.03,13.93,13.95,61324.0,13.266,13.266,13.1714,13.1903,61324.0
2020-05-27 14:25:00,13.95,13.97,13.9,13.93,39040.0,13.1903,13.2092,13.143,13.1714,39040.0
2020-05-27 14:30:00,13.92,13.96,13.88,13.94,70082.0,13.162,13.1998,13.1241,13.1809,70082.0
2020-05-27 14:35:00,13.94,13.95,13.81,13.82,30479.0,13.1809,13.1903,13.0579,13.0674,30479.0
2020-05-27 14:40:00,13.81,13.85,13.76,13.84,58504.0,13.0579,13.0958,13.0107,13.0863,58504.0
2020-05-27 14:45:00,13.83,13.91,13.8,13.88,61816.0,13.0769,13.1525,13.0485,13.1241,61816.0
2020-05-27 14:50:00,13.88,13.94,13.88,13.92,137924.0,13.1241,13.1809,13.1241,13.162,137924.0
2020-05-27 14:55:00,13.92,13.98,13.91,13.95,41606.0,13.162,13.2187,13.1525,13.1903,41606.0
2020-05-27 15:00:00,13.96,14.0,13.92,13.99,53680.0,13.1998,13.2376,13.162,13.2281,53680.0
2020-05-27 15:05:00,13.99,14.02,13.96,14.01,94375.0,13.2281,13.2565,13.1998,13.2471,94375.0
2020-05-27 15:10:00,14.02,14.02,13.96,13.97,55920.0,13.2565,13.2565,13.1998,13.2092,55920.0
2020-05-27 15:15:00,13.97,13.98,13.92,13.96,35532.0,13.2092,13.2187,13.162,13.1998,35532.0
2020-05-27 15:20:00,13.96,14.01,13.95,14.0,60658.0,13.1998,13.2471,13.1903,13.2376,60658.0
2020-05-27 15:25:00,14.0,14.11,13.99,14.1,79606.0,13.2376,13.3416,13.2281,13.3321,79606.0
2020-05-27 15:30:00,14.09,14.12,14.07,14.11,104708.0,13.3227,13.3511,13.3038,13.3416,104708.0
2020-05-27 15:35:00,14.12,14.18,14.11,14.16,73295.0,13.3511,13.4078,13.3416,13.3889,73295.0
2020-05-27 15:40:00,14.16,14.17,14.11,14.14,80961.0,13.3889,13.3983,13.3416,13.37,80961.0
2020-05-27 15:45:00,14.14,14.15,14.04,14.09,162059.0,13.37,13.3794,13.2754,13.3227,162059.0
2020-05-27 15:50:00,14.08,14.11,14.06,14.1,202404.0,13.3132,13.3416,13.2943,13.3321,202404.0
2020-05-27 15:55:00,14.1,14.32,14.07,14.17,542066.0,13.3321,13.5402,13.3038,13.3983,542066.0
2020-05-28 09:30:00,14.06,14.76,14.0,14.65,226780.0,13.2943,13.9562,13.2376,13.8522,226780.0
2020-05-28 09:35:00,14.62,14.65,14.26,14.49,66438.0,13.8238,13.8522,13.4834,13.7009,66438.0
2020-05-28 09:40:00,14.49,14.64,14.43,14.54,81016.0,13.7009,13.8427,13.6442,13.7482,81016.0
2020-05-28 09:45:00,14.58,14.73,14.44,14.46,89594.0,13.786,13.9278,13.6536,13.6725,89594.0
2020-05-28 09:50:00,14.45,14.81,14.45,14.75,86152.0,13.6631,14.0035,13.6631,13.9468,86152.0
2020-05-28 09:55:00,14.75,14.92,14.7,14.84,109944.0,13.9468,14.1075,13.8995,14.0319,109944.0
2020-05-28 10:00:00,14.82,14.82,14.46,14.61,142960.0,14.0129,14.0129,13.6725,13.8144,142960.0
2020-05-28 10:05:00,14.61,14.69,14.51,14.52,52296.0,13.8144,13.89,13.7198,13.7293,52296.0
2020-05-28 10:10:00,14.51,14.57,14.42,14.43,69666.0,13.7198,13.7766,13.6347,13.6442,69666.0
2020-05-28 10:15:00,14.43,14.48,14.36,14.45,52177.0,13.6442,13.6915,13.578,13.6631,52177.0
2020-05-28 10:20:00,14.45,14.48,14.33,14.33,53064.0,13.6631,13.6915,13.5496,13.5496,53064.0
2020-05-28 10:25:00,14.34,14.36,14.27,14.34,34079.0,13.5591,13.578,13.4929,13.5591,34079.0
2020-05-28 10:30:00,14.34,14.34,14.28,14.32,48204.0,13.5591,13.5591,13.5023,13.5402,48204.0
2020-05-28 10:35:00,14.31,14.36,14.28,14.35,45472.0,13.5307,13.578,13.5023,13.5685,45472.0
2020-05-28 10:40:00,14.36,14.36,14.25,14.29,68137.0,13.578,13.578,13.474,13.5118,68137.0
2020-05-28 10:45:00,14.3,14.36,14.24,14.29,81663.0,13.5213,13.578,13.4645,13.5118,81663.0
2020-05-28 10:50:00,14.29,14.34,14.27,14.29,56377.0,13.5118,13.5591,13.4929,13.5118,56377.0
2020-05-28 10:55:00,14.29,14.29,14.14,14.17,78120.0,13.5118,13.5118,13.37,13.3983,78120.0
2020-05-28 11:00:00,14.16,14.27,14.11,14.23,44840.0,13.3889,13.4929,13.3416,13.4551,44840.0
2020-05-28 11:05:00,14.23,14.26,14.17,14.18,62387.0,13.4551,13.4834,13.3983,13.4078,62387.0
2020-05-28 11:10:00,14.18,14.21,14.16,14.19,22776.0,13.4078,13.4362,13.3889,13.4172,22776.0
2020-05-28 11:15:00,14.19,14.22,14.15,14.16,35717.0,13.4172,13.4456,13.3794,13.3889,35717.0
2020-05-28 11:20:00,14.15,14.2,14.11,14.15,53220.0,13.3794,13.4267,13.3416,13.3794,53220.0
2020-05-28 11:25:00,14.15,14.23,14.14,14.21,45048.0,13.3794,13.4551,13.37,13.4362,45048.0
2020-05-28 11:30:00,14.21,14.25,14.11,14.11,63065.0,13.4362,13.474,13.3416,13.3416,63065.0
2020-05-28 11:35:00,14.11,14.15,14.08,14.09,70954.0,13.3416,13.3794,13.3132,13.3227,70954.0
2020-05-28 11:40:00,14.1,14.12,14.07,14.12,28015.0,13.3321,13.3511,13.3038,13.3511,28015.0
2020-05-28 11:45:00,14.12,14.13,14.05,14.11,36087.0,13.3511,13.3605,13.2849,13.3416,36087.0
2020-05-28 11:50:00,14.11,14.12,14.05,14.06,29527.0,13.3416,13.3511,13.2849,13.2943,29527.0
2020-05-28 11:55:00,14.06,14.06,13.98,13.99,52723.0,13.2943,13.2943,13.2187,13.2281,52723.0
2020-05-28 12:00:00,13.99,14.05,13.95,14.02,45397.0,13.2281,13.2849,13.1903,13.2565,45397.0
2020-05-28 12:05:00,14.03,14.09,14.01,14.06,22081.0,13.266,13.3227,13.2471,13.2943,22081.0
2020-05-28 12:10:00,14.07,14.07,14.0,14.03,26092.0,13.3038,13.3038,13.2376,13.266,26092.0
2020-05-28 12:15:00,14.02,14.08,14.0,14.07,25646.0,13.2565,13.3132,13.2376,13.3038,25646.0
2020-05-28 12:20:00,14.07,14.07,14.03,14.05,24313.0,13.3038,13.3038,13.266,13.2849,24313.0
2020-05-28 12:25:00,14.04,14.05,13.95,13.98,47406.0,13.2754,13.2849,13.1903,13.2187,47406.0
2020-05-28 12:30:00,13.98,14.02,13.98,14.02,28451.0,13.2187,13.2565,13.2187,13.2565,28451.0
2020-05-28 12:35:00,14.02,14.07,14.01,14.07,25317.0,13.2565,13.3038,13.2471,13.3038,25317.0
2020-05-28 12:40:00,14.07,14.08,14.04,14.05,34001.0,13.3038,13.3132,13.2754,13.2849,34001.0
2020-05-28 12:45:00,14.05,14.07,13.96,13.99,38997.0,13.2849,13.3038,13.1998,13.2281,38997.0
2020-05-28 12:50:00,13.99,14.0,13.93,13.97,28605.0,13.2281,13.2376,13.1714,13.2092,28605.0
2020-05-28 12:55:00,13.97,13.98,13.93,13.98,24432.0,13.2092,13.2187,13.1714,13.2187,24432.0
2020-05-28 13:00:00,13.98,13.99,13.88,13.92,37644.0,13.2187,13.2281,13.1241,13.162,37644.0
2020-05-28 13:05:00,13.92,13.95,13.9,13.91,32962.0,13.162,13.1903,13.143,13.1525,32962.0
2020-05-28 13:10:00,13.91,13.92,13.86,13.89,32098.0,13.1525,13.162,13.1052,13.1336,32098.0
2020-05-28 13:15:00,13.88,13.91,13.87,13.88,26546.0,13.1241,13.1525,13.1147,13.1241,26546.0
2020-05-28 13:20:00,13.88,13.89,13.83,13.84,30566.0,13.1241,13.1336,13.0769,13.0863,30566.0
2020-05-28 13:25:00,13.85,13.85,13.78,13.82,39694.0,13.0958,13.0958,13.0296,13.0674,39694.0
2020-05-28 13:30:00,13.81,13.83,13.79,13.82,27712.0,13.0579,13.0769,13.039,13.0674,27712.0
2020-05-28 13:35:00,13.82,13.82,13.75,13.75,32507.0,13.0674,13.0674,13.0012,13.0012,32507.0
2020-05-28 13:40:00,13.75,13.79,13.74,13.76,36270.0,13.0012,13.039,12.9918,13.0107,36270.0
2020-05-28 13:45:00,13.76,13.81,13.76,13.77,31498.0,13.0107,13.0579,13.0107,13.0201,31498.0
2020-05-28 13:50:00,13.77,13.79,13.76,13.77,18130.0,13.0201,13.039,13.0107,13.0201,18130.0
2020-05-28 13:55:00,13.77,13.78,13.74,13.75,28296.0,13.0201,13.0296,12.9918,13.0012,28296.0
2020-05-28 14:00:00,13.75,13.75,13.68,13.69,22460.0,13.0012,13.0012,12.935,12.9445,22460.0
2020-05-28 14:05:00,13.68,13.72,13.65,13.66,37015.0,12.935,12.9728,12.9067,12.9161,37015.0
2020-05-28 14:10:00,13.66,13.7,13.63,13.68,33057.0,12.9161,12.9539,12.8877,12.935,33057.0
2020-05-28 14:15:00,13.68,13.71,13.67,13.71,30416.0,12.935,12.9634,12.9256,12.9634,30416.0
2020-05-28 14:20:00,13.71,13.72,13.62,13.63,23328.0,12.9634,12.9728,12.8783,12.8877,23328.0
2020-05-28 14:25:00,13.62,13.64,13.59,13.6,32734.0,12.8783,12.8972,12.8499,12.8594,32734.0
2020-05-28 14:30:00,13.61,13.65,13.6,13.63,45942.0,12.8688,12.9067,12.8594,12.8877,45942.0
2020-05-28 14:35:00,13.63,13.64,13.56,13.59,96985.0,12.8877,12.8972,12.8216,12.8499,96985.0
2020-05-28 14:40:00,13.59,13.65,13.55,13.58,66940.0,12.8499,12.9067,12.8121,12.8405,66940.0
2020-05-28 14:45:00,13.58,13.66,13.56,13.64,112461.0,12.8405,12.9161,12.8216,12.8972,112461.0
2020-05-28 14:50:00,13.65,13.66,13.6,13.62,52107.0,12.9067,12.9161,12.8594,12.8783,52107.0
2020-05-28 14:55:00,13.62,13.62,13.54,13.6,119197.0,12.8783,12.8783,12.8026,12.8594,119197.0
2020-05-28 15:00:00,13.59,13.64,13.49,13.64,160317.0,12.8499,12.8972,12.7554,12.8972,160317.0
2020-05-28 15:05:00,13.63,13.64,13.56,13.6,49610.0,12.8877,12.8972,12.8216,12.8594,49610.0
2020-05-28 15:10:00,13.6,13.63,13.57,13.6,83522.0,12.8594,12.8877,12.831,12.8594,83522.0
2020-05-28 15:15:00,13.6,13.6,13.49,13.51,89071.0,12.8594,12.8594,12.7554,12.7743,89071.0
2020-05-28 15:20:00,13.51,13.57,13.46,13.54,111822.0,12.7743,12.831,12.727,12.8026,111822.0
2020-05-28 15:25:00,13.54,13.55,13.48,13.49,50482.0,12.8026,12.8121,12.7459,12.7554,50482.0
2020-05-28 15:30:00,13.5,13.5,13.25,13.39,173188.0,12.7648,12.7648,12.5284,12.6608,173188.0
2020-05-28 15:35:00,13.39,13.48,13.37,13.46,105200.0,12.6608,12.7459,12.6419,12.727,105200.0
2020-05-28 15:40:00,13.45,13.45,13.34,13.34,93121.0,12.7175,12.7175,12.6135,12.6135,93121.0
2020-05-28 15:45:00,13.34,13.37,13.27,13.29,143544.0,12.6135,12.6419,12.5473,12.5663,143544.0
2020-05-28 15:50:00,13.3,13.41,13.23,13.41,222574.0,12.5757,12.6797,12.5095,12.6797,222574.0
2020-05-28 15:55:00,13.41,13.43,13.34,13.39,407037.0,12.6797,12.6986,12.6135,12.6608,407037.0
2020-05-29 09:30:00,13.38,13.58,13.21,13.43,58285.0,12.6514,12.8405,12.4906,12.6986,58285.0
2020-05-29 09:35:00,13.38,13.39,13.15,13.22,46440.0,12.6514,12.6608,12.4339,12.5001,46440.0
2020-05-29 09:40:00,13.22,13.35,13.22,13.26,39753.0,12.5001,12.623,12.5001,12.5379,39753.0
2020-05-29 09:45:00,13.28,13.42,13.26,13.42,117005.0,12.5568,12.6892,12.5379,12.6892,117005.0
2020-05-29 09:50:00,13.42,13.51,13.36,13.37,57753.0,12.6892,12.7743,12.6324,12.6419,57753.0
2020-05-29 09:55:00,13.37,13.39,13.25,13.38,57578.0,12.6419,12.6608,12.5284,12.6514,57578.0
2020-05-29 10:00:00,13.39,13.45,13.3,13.42,101829.0,12.6608,12.7175,12.5757,12.6892,101829.0
2020-05-29 10:05:00,13.42,13.42,13.2,13.28,71318.0,12.6892,12.6892,12.4812,12.5568,71318.0
2020-05-29 10:10:00,13.28,13.31,13.24,13.29,38055.0,12.5568,12.5852,12.519,12.5663,38055.0
2020-05-29 10:15:00,13.29,13.49,13.29,13.48,67113.0,12.5663,12.7554,12.5663,12.7459,67113.0
2020-05-29 10:20:00,13.47,13.54,13.46,13.53,88730.0,12.7365,12.8026,12.727,12.7932,88730.0
2020-05-29 10:25:00,13.53,13.6,13.5,13.54,85898.0,12.7932,12.8594,12.7648,12.8026,85898.0
2020-05-29 10:30:00,13.54,13.58,13.39,13.4,45741.0,12.8026,12.8405,12.6608,12.6703,45741.0
2020-05-29 10:35:00,13.4,13.43,13.33,13.41,49234.0,12.6703,12.6986,12.6041,12.6797,49234.0
2020-05-29 10:40:00,13.4,13.44,13.31,13.32,75223.0,12.6703,12.7081,12.5852,12.5946,75223.0
2020-05-29 10:45:00,13.32,13.34,13.26,13.29,53140.0,12.5946,12.6135,12.5379,12.5663,53140.0
2020-05-29 10:50:00,13.3,13.32,13.14,13.15,56598.0,12.5757,12.5946,12.4244,12.4339,56598.0
2020-05-29 10:55:00,13.15,13.2,13.14,13.17,46258.0,12.4339,12.4812,12.4244,12.4528,46258.0
2020-05-29 11:00:00,13.18,13.24,13.16,13.18,59184.0,12.4623,12.519,12.4433,12.4623,59184.0
2020-05-29 11:05:00,13.19,13.23,13.17,13.18,38569.0,12.4717,12.5095,12.4528,12.4623,38569.0
2020-05-29 11:10:00,13.18,13.28,13.16,13.21,50330.0,12.4623,12.5568,12.4433,12.4906,50330.0
2020-05-29 11:15:00,13.21,13.24,13.12,13.14,46651.0,12.4906,12.519,12.4055,12.4244,46651.0
2020-05-29 11:20:00,13.14,13.2,13.08,13.17,61731.0,12.4244,12.4812,12.3677,12.4528,61731.0
2020-05-29 11:25:00,13.18,13.23,13.15,13.2,48184.0,12.4623,12.5095,12.4339,12.4812,48184.0
2020-05-29 11:30:00,13.19,13.22,13.09,13.1,40279.0,12.4717,12.5001,12.3772,12.3866,40279.0
2020-05-29 11:35:00,13.1,13.15,13.02,13.14,76714.0,12.3866,12.4339,12.311,12.4244,76714.0
2020-05-29 11:40:00,13.15,13.17,13.12,13.16,32233.0,12.4339,12.4528,12.4055,12.4433,32233.0
2020-05-29 11:45:00,13.16,13.23,13.16,13.21,34018.0,12.4433,12.5095,12.4433,12.4906,34018.0
2020-05-29 11:50:00,13.21,13.21,13.09,13.1,25703.0,12.4906,12.4906,12.3772,12.3866,25703.0
2020-05-29 11:55:00,13.1,13.13,13.06,13.08,34637.0,12.3866,12.415,12.3488,12.3677,34637.0
2020-05-29 12:00:00,13.07,13.12,13.06,13.12,23167.0,12.3582,12.4055,12.3488,12.4055,23167.0
2020-05-29 12:05:00,13.12,13.12,13.01,13.02,14530.0,12.4055,12.4055,12.3015,12.311,14530.0
2020-05-29 12:10:00,13.0,13.04,13.0,13.03,32420.0,12.2921,12.3299,12.2921,12.3204,32420.0
2020-05-29 12:15:00,13.03,13.07,12.97,13.06,39295.0,12.3204,12.3582,12.2637,12.3488,39295.0
2020-05-29 12:20:00,13.06,13.09,13.04,13.08,31500.0,12.3488,12.3772,12.3299,12.3677,31500.0
2020-05-29 12:25:00,13.08,13.11,13.07,13.11,29795.0,12.3677,12.3961,12.3582,12.3961,29795.0
2020-05-29 12:30:00,13.1,13.1,13.06,13.08,32691.0,12.3866,12.3866,12.3488,12.3677,32691.0
2020-05-29 12:35:00,13.08,13.16,13.06,13.16,65302.0,12.3677,12.4433,12.3488,12.4433,65302.0
2020-05-29 12:40:00,13.16,13.16,13.06,13.07,44082.0,12.4433,12.4433,12.3488,12.3582,44082.0
2020-05-29 12:45:00,13.07,13.1,13.06,13.08,28980.0,12.3582,12.3866,12.3488,12.3677,28980.0
2020-05-29 12:50:00,13.08,13.09,13.01,13.02,27431.0,12.3677,12.3772,12.3015,12.311,27431.0
2020-05-29 12:55:00,13.03,13.14,13.02,13.12,30182.0,12.3204,12.4244,12.311,12.4055,30182.0
2020-05-29 13:00:00,13.12,13.14,13.08,13.09,19889.0,12.4055,12.4244,12.3677,12.3772,19889.0
2020-05-29 13:05:00,13.08,13.14,13.07,13.14,25564.0,12.3677,12.4244,12.3582,12.4244,25564.0
2020-05-29 13:10:00,13.14,13.15,13.1,13.12,20467.0,12.4244,12.4339,12.3866,12.4055,20467.0
2020-05-29 13:15:00,13.12,13.13,13.08,13.13,26174.0,12.4055,12.415,12.3677,12.415,26174.0
2020-05-29 13:20:00,13.13,13.16,13.12,13.15,28580.0,12.415,12.4433,12.4055,12.4339,28580.0
2020-05-29 13:25:00,13.15,13.16,13.14,13.15,10815.0,12.4339,12.4433,12.4244,12.4339,10815.0
2020-05-29 13:30:00,13.15,13.16,13.13,13.14,15420.0,12.4339,12.4433,12.415,12.4244,15420.0
2020-05-29 13:35:00,13.13,13.14,13.07,13.08,21861.0,12.415,12.4244,12.3582,12.3677,21861.0
2020-05-29 13:40:00,13.07,13.12,13.06,13.12,26172.0,12.3582,12.4055,12.3488,12.4055,26172.0
2020-05-29 13:45:00,13.12,13.19,13.11,13.16,31317.0,12.4055,12.4717,12.3961,12.4433,31317.0
2020-05-29 13:50:00,13.16,13.28,13.14,13.28,63598.0,12.4433,12.5568,12.4244,12.5568,63598.0
2020-05-29 13:55:00,13.29,13.31,13.24,13.24,48903.0,12.5663,12.5852,12.519,12.519,48903.0
2020-05-29 14:00:00,13.24,13.25,13.2,13.22,22158.0,12.519,12.5284,12.4812,12.5001,22158.0
2020-05-29 14:05:00,13.23,13.39,13.19,13.39,47163.0,12.5095,12.6608,12.4717,12.6608,47163.0
2020-05-29 14:10:00,13.38,13.44,13.35,13.37,44026.0,12.6514,12.7081,12.623,12.6419,44026.0
2020-05-29 14:15:00,13.38,13.43,13.36,13.43,49133.0,12.6514,12.6986,12.6324,12.6986,49133.0
2020-05-29 14:20:00,13.43,13.48,13.41,13.46,49989.0,12.6986,12.7459,12.6797,12.727,49989.0
2020-05-29 14:25:00,13.46,13.55,13.45,13.52,33571.0,12.727,12.8121,12.7175,12.7837,33571.0
2020-05-29 14:30:00,13.52,13.53,13.45,13.47,55550.0,12.7837,12.7932,12.7175,12.7365,55550.0
2020-05-29 14:35:00,13.48,13.51,13.46,13.48,27731.0,12.7459,12.7743,12.727,12.7459,27731.0
2020-05-29 14:40:00,13.48,13.53,13.47,13.51,31221.0,12.7459,12.7932,12.7365,12.7743,31221.0
2020-05-29 14:45:00,13.52,13.55,13.42,13.43,34038.0,12.7837,12.8121,12.6892,12.6986,34038.0
2020-05-29 14:50:00,13.44,13.44,13.3,13.36,71077.0,12.7081,12.7081,12.5757,12.6324,71077.0
2020-05-29 14:55:00,13.36,13.61,13.36,13.6,65217.0,12.6324,12.8688,12.6324,12.8594,65217.0
2020-05-29 15:00:00,13.61,13.71,13.6,13.63,43020.0,12.8688,12.9634,12.8594,12.8877,43020.0
2020-05-29 15:05:00,13.63,13.65,13.56,13.64,40140.0,12.8877,12.9067,12.8216,12.8972,40140.0
2020-05-29 15:10:00,13.63,13.68,13.56,13.57,45958.0,12.8877,12.935,12.8216,12.831,45958.0
2020-05-29 15:15:00,13.57,13.62,13.54,13.62,24165.0,12.831,12.8783,12.8026,12.8783,24165.0
2020-05-29 15:20:00,13.62,13.64,13.55,13.6,46813.0,12.8783,12.8972,12.8121,12.8594,46813.0
2020-05-29 15:25:00,13.6,13.6,13.51,13.56,57134.0,12.8594,12.8594,12.7743,12.8216,57134.0
2020-05-29 15:30:00,13.56,13.59,13.48,13.5,67392.0,12.8216,12.8499,12.7459,12.7648,67392.0
2020-05-29 15:35:00,13.51,13.51,13.46,13.5,73160.0,12.7743,12.7743,12.727,12.7648,73160.0
2020-05-29 15:40:00,13.49,13.49,13.38,13.44,94289.0,12.7554,12.7554,12.6514,12.7081,94289.0
2020-05-29 15:45:00,13.44,13.44,13.34,13.34,81355.0,12.7081,12.7081,12.6135,12.6135,81355.0
2020-05-29 15:50:00,13.33,13.44,13.3,13.39,173502.0,12.6041,12.7081,12.5757,12.6608,173502.0
2020-05-29 15:55:00,13.39,13.43,13.34,13.34,287456.0,12.6608,12.6986,12.6135,12.6135,287456.0
2020-06-01 09:30:00,12.82,12.99,12.69,12.81,236295.0,12.1219,12.2826,11.9989,12.1124,236295.0
2020-06-01 09:35:00,12.79,12.79,12.55,12.61,135934.0,12.0935,12.0935,11.8666,11.9233,135934.0
2020-06-01 09:40:00,12.59,12.93,12.57,12.85,122804.0,11.9044,12.2259,11.8855,12.1502,122804.0
2020-06-01 09:45:00,12.85,12.88,12.69,12.79,134700.0,12.1502,12.1786,11.9989,12.0935,134700.0
2020-06-01 09:50:00,12.78,13.08,12.72,13.07,105082.0,12.084,12.3677,12.0273,12.3582,105082.0
2020-06-01 09:55:00,13.08,13.09,12.95,12.96,105170.0,12.3677,12.3772,12.2448,12.2542,105170.0
2020-06-01 10:00:00,12.96,13.04,12.93,13.03,43288.0,12.2542,12.3299,12.2259,12.3204,43288.0
2020-06-01 10:05:00,13.03,13.03,12.9,12.95,33301.0,12.3204,12.3204,12.1975,12.2448,33301.0
2020-06-01 10:10:00,12.95,13.07,12.94,13.07,48990.0,12.2448,12.3582,12.2353,12.3582,48990.0
2020-06-01 10:15:00,13.07,13.21,13.06,13.1,121039.0,12.3582,12.4906,12.3488,12.3866,121039.0
2020-06-01 10:20:00,13.1,13.22,13.04,13.05,112801.0,12.3866,12.5001,12.3299,12.3393,112801.0
2020-06-01 10:25:00,13.04,13.1,13.0,13.06,92436.0,12.3299,12.3866,12.2921,12.3488,92436.0
2020-06-01 10:30:00,13.05,13.06,12.94,12.98,97464.0,12.3393,12.3488,12.2353,12.2731,97464.0
2020-06-01 10:35:00,12.98,13.04,12.96,13.02,48437.0,12.2731,12.3299,12.2542,12.311,48437.0
2020-06-01 10:40:00,13.04,13.11,13.01,13.06,95304.0,12.3299,12.3961,12.3015,12.3488,95304.0
2020-06-01 10:45:00,13.06,13.07,13.02,13.04,29205.0,12.3488,12.3582,12.311,12.3299,29205.0
2020-06-01 10:50:00,13.03,13.04,12.96,13.0,98457.0,12.3204,12.3299,12.2542,12.2921,98457.0
2020-06-01 10:55:00,13.0,13.07,13.0,13.03,30554.0,12.2921,12.3582,12.2921,12.3204,30554.0
2020-06-01 11:00:00,13.03,13.04,12.99,13.01,36073.0,12.3204,12.3299,12.2826,12.3015,36073.0
2020-06-01 11:05:00,13.0,13.03,12.93,12.94,49904.0,12.2921,12.3204,12.2259,12.2353,49904.0
2020-06-01 11:10:00,12.93,12.93,12.79,12.81,72757.0,12.2259,12.2259,12.0935,12.1124,72757.0
2020-06-01 11:15:00,12.81,12.92,12.8,12.87,38335.0,12.1124,12.2164,12.1029,12.1691,38335.0
2020-06-01 11:20:00,12.86,12.88,12.79,12.8,28830.0,12.1597,12.1786,12.0935,12.1029,28830.0
2020-06-01 11:25:00,12.8,12.8,12.72,12.75,47800.0,12.1029,12.1029,12.0273,12.0557,47800.0
2020-06-01 11:30:00,12.74,12.78,12.7,12.77,24341.0,12.0462,12.084,12.0084,12.0746,24341.0
2020-06-01 11:35:00,12.77,12.77,12.68,12.71,28115.0,12.0746,12.0746,11.9895,12.0178,28115.0
2020-06-01 11:40:00,12.71,12.74,12.66,12.68,52759.0,12.0178,12.0462,11.9706,11.9895,52759.0
2020-06-01 11:45:00,12.68,12.72,12.66,12.71,66783.0,11.9895,12.0273,11.9706,12.0178,66783.0
2020-06-01 11:50:00,12.71,12.76,12.69,12.71,39329.0,12.0178,12.0651,11.9989,12.0178,39329.0
2020-06-01 11:55:00,12.71,12.71,12.64,12.67,48163.0,12.0178,12.0178,11.9517,11.98,48163.0
2020-06-01 12:00:00,12.67,12.67,12.57,12.6,81201.0,11.98,11.98,11.8855,11.9138,81201.0
2020-06-01 12:05:00,12.6,12.65,12.59,12.64,37584.0,11.9138,11.9611,11.9044,11.9517,37584.0
2020-06-01 12:10:00,12.64,12.75,12.63,12.71,99139.0,11.9517,12.0557,11.9422,12.0178,99139.0
2020-06-01 12:15:00,12.71,12.8,12.63,12.65,121884.0,12.0178,12.1029,11.9422,11.9611,121884.0
2020-06-01 12:20:00,12.65,12.66,12.63,12.66,29540.0,11.9611,11.9706,11.9422,11.9706,29540.0
2020-06-01 12:25:00,12.66,12.73,12.63,12.73,38291.0,11.9706,12.0368,11.9422,12.0368,38291.0
2020-06-01 12:30:00,12.73,12.8,12.72,12.8,31678.0,12.0368,12.1029,12.0273,12.1029,31678.0
2020-06-01 12:35:00,12.8,12.84,12.76,12.78,52930.0,12.1029,12.1408,12.0651,12.084,52930.0
2020-06-01 12:40:00,12.78,12.89,12.78,12.87,54494.0,12.084,12.188,12.084,12.1691,54494.0
2020-06-01 12:45:00,12.86,12.94,12.85,12.93,46079.0,12.1597,12.2353,12.1502,12.2259,46079.0
2020-06-01 12:50:00,12.92,13.02,12.91,12.93,76273.0,12.2164,12.311,12.207,12.2259,76273.0
2020-06-01 12:55:00,12.93,12.97,12.9,12.95,32762.0,12.2259,12.2637,12.1975,12.2448,32762.0
2020-06-01 13:00:00,12.95,12.96,12.89,12.92,47810.0,12.2448,12.2542,12.188,12.2164,47810.0
2020-06-01 13:05:00,12.93,13.03,12.91,13.03,43779.0,12.2259,12.3204,12.207,12.3204,43779.0
2020-06-01 13:10:00,13.03,13.04,12.96,12.98,38568.0,12.3204,12.3299,12.2542,12.2731,38568.0
2020-06-01 13:15:00,12.97,12.98,12.92,12.94,45724.0,12.2637,12.2731,12.2164,12.2353,45724.0
2020-06-01 13:20:00,12.93,12.99,12.9,12.99,29997.0,12.2259,12.2826,12.1975,12.2826,29997.0
2020-06-01 13:25:00,12.99,13.01,12.96,13.0,190542.0,12.2826,12.3015,12.2542,12.2921,190542.0
2020-06-01 13:30:00,12.99,13.0,12.92,12.94,35235.0,12.2826,12.2921,12.2164,12.2353,35235.0
2020-06-01 13:35:00,12.93,12.96,12.88,12.93,41874.0,12.2259,12.2542,12.1786,12.2259,41874.0
2020-06-01 13:40:00,12.93,12.95,12.9,12.92,22367.0,12.2259,12.2448,12.1975,12.2164,22367.0
2020-06-01 13:45:00,12.92,12.99,12.91,12.94,40434.0,12.2164,12.2826,12.207,12.2353,40434.0
2020-06-01 13:50:00,12.95,13.0,12.94,12.99,21906.0,12.2448,12.2921,12.2353,12.2826,21906.0
2020-06-01 13:55:00,12.99,13.03,12.97,13.01,48273.0,12.2826,12.3204,12.2637,12.3015,48273.0
2020-06-01 14:00:00,13.01,13.01,12.94,12.95,41197.0,12.3015,12.3015,12.2353,12.2448,41197.0
2020-06-01 14:05:00,12.95,12.95,12.91,12.91,48778.0,12.2448,12.2448,12.207,12.207,48778.0
2020-06-01 14:10:00,12.91,12.94,12.89,12.92,52881.0,12.207,12.2353,12.188,12.2164,52881.0
2020-06-01 14:15:00,12.92,12.95,12.86,12.86,61844.0,12.2164,12.2448,12.1597,12.1597,61844.0
2020-06-01 14:20:00,12.87,12.9,12.85,12.87,42824.0,12.1691,12.1975,12.1502,12.1691,42824.0
2020-06-01 14:25:00,12.88,12.89,12.81,12.86,44939.0,12.1786,12.188,12.1124,12.1597,44939.0
2020-06-01 14:30:00,12.85,12.87,12.83,12.84,35560.0,12.1502,12.1691,12.1313,12.1408,35560.0
2020-06-01 14:35:00,12.84,12.89,12.84,12.85,44015.0,12.1408,12.188,12.1408,12.1502,44015.0
2020-06-01 14:40:00,12.85,12.89,12.84,12.86,32729.0,12.1502,12.188,12.1408,12.1597,32729.0
2020-06-01 14:45:00,12.86,12.91,12.85,12.9,47806.0,12.1597,12.207,12.1502,12.1975,47806.0
2020-06-01 14:50:00,12.9,12.9,12.85,12.86,33203.0,12.1975,12.1975,12.1502,12.1597,33203.0
2020-06-01 14:55:00,12.85,12.89,12.84,12.86,36968.0,12.1502,12.188,12.1408,12.1597,36968.0
2020-06-01 15:00:00,12.86,12.95,12.85,12.94,52606.0,12.1597,12.2448,12.1502,12.2353,52606.0
2020-06-01 15:05:00,12.94,12.98,12.9,12.98,57394.0,12.2353,12.2731,12.1975,12.2731,57394.0
2020-06-01 15:10:00,12.97,13.05,12.97,13.03,180601.0,12.2637,12.3393,12.2637,12.3204,180601.0
2020-06-01 15:15:00,13.03,13.04,12.99,13.01,60387.0,12.3204,12.3299,12.2826,12.3015,60387.0
2020-06-01 15:20:00,13.01,13.06,12.99,13.03,64183.0,12.3015,12.3488,12.2826,12.3204,64183.0
2020-06-01 15:25:00,13.04,13.04,12.97,13.0,78886.0,12.3299,12.3299,12.2637,12.2921,78886.0
2020-06-01 15:30:00,13.0,13.03,12.95,12.96,93372.0,12.2921,12.3204,12.2448,12.2542,93372.0
2020-06-01 15:35:00,12.96,12.97,12.83,12.88,121652.0,12.2542,12.2637,12.1313,12.1786,121652.0
2020-06-01 15:40:00,12.88,12.91,12.84,12.87,95371.0,12.1786,12.207,12.1408,12.1691,95371.0
2020-06-01 15:45:00,12.86,12.87,12.81,12.82,132956.0,12.1597,12.1691,12.1124,12.1219,132956.0
2020-06-01 15:50:00,12.81,12.91,12.79,12.88,281019.0,12.1124,12.207,12.0935,12.1786,281019.0
2020-06-01 15:55:00,12.88,12.93,12.85,12.88,527908.0,12.1786,12.2259,12.1502,12.1786,527908.0
2020-06-02 09:30:00,12.91,13.18,12.8,13.18,131459.0,12.207,12.4623,12.1029,12.4623,131459.0
2020-06-02 09:35:00,13.2,13.21,13.06,13.18,74542.0,12.4812,12.4906,12.3488,12.4623,74542.0
2020-06-02 09:40:00,13.17,13.17,12.96,13.02,48929.0,12.4528,12.4528,12.2542,12.311,48929.0
2020-06-02 09:45:00,13.02,13.07,12.9,12.9,55142.0,12.311,12.3582,12.1975,12.1975,55142.0
2020-06-02 09:50:00,12.89,13.1,12.87,13.04,25814.0,12.188,12.3866,12.1691,12.3299,25814.0
2020-06-02 09:55:00,13.04,13.14,13.0,13.13,56674.0,12.3299,12.4244,12.2921,12.415,56674.0
2020-06-02 10:00:00,13.14,13.21,13.04,13.07,72722.0,12.4244,12.4906,12.3299,12.3582,72722.0
2020-06-02 10:05:00,13.08,13.2,13.06,13.17,44502.0,12.3677,12.4812,12.3488,12.4528,44502.0
2020-06-02 10:10:00,13.17,13.36,13.17,13.35,139764.0,12.4528,12.6324,12.4528,12.623,139764.0
2020-06-02 10:15:00,13.35,13.42,13.32,13.38,114817.0,12.623,12.6892,12.5946,12.6514,114817.0
2020-06-02 10:20:00,13.38,13.4,13.28,13.29,40394.0,12.6514,12.6703,12.5568,12.5663,40394.0
2020-06-02 10:25:00,13.29,13.39,13.25,13.38,95854.0,12.5663,12.6608,12.5284,12.6514,95854.0
2020-06-02 10:30:00,13.38,13.45,13.32,13.33,50814.0,12.6514,12.7175,12.5946,12.6041,50814.0
2020-06-02 10:35:00,13.33,13.44,13.32,13.43,32945.0,12.6041,12.7081,12.5946,12.6986,32945.0
2020-06-02 10:40:00,13.43,13.47,13.34,13.34,70474.0,12.6986,12.7365,12.6135,12.6135,70474.0
2020-06-02 10:45:00,13.33,13.33,13.25,13.27,94314.0,12.6041,12.6041,12.5284,12.5473,94314.0
2020-06-02 10:50:00,13.27,13.27,13.19,13.21,65182.0,12.5473,12.5473,12.4717,12.4906,65182.0
2020-06-02 10:55:00,13.21,13.24,13.2,13.21,15195.0,12.4906,12.519,12.4812,12.4906,15195.0
2020-06-02 11:00:00,13.21,13.31,13.21,13.25,43606.0,12.4906,12.5852,12.4906,12.5284,43606.0
2020-06-02 11:05:00,13.25,13.25,13.14,13.15,62306.0,12.5284,12.5284,12.4244,12.4339,62306.0
2020-06-02 11:10:00,13.15,13.24,13.14,13.22,27353.0,12.4339,12.519,12.4244,12.5001,27353.0
2020-06-02 11:15:00,13.23,13.33,13.22,13.32,16384.0,12.5095,12.6041,12.5001,12.5946,16384.0
2020-06-02 11:20:00,13.32,13.33,13.27,13.32,17996.0,12.5946,12.6041,12.5473,12.5946,17996.0
2020-06-02 11:25:00,13.32,13.41,13.31,13.38,28701.0,12.5946,12.6797,12.5852,12.6514,28701.0
2020-06-02 11:30:00,13.38,13.41,13.35,13.4,42926.0,12.6514,12.6797,12.623,12.6703,42926.0
2020-06-02 11:35:00,13.41,13.46,13.37,13.45,37331.0,12.6797,12.727,12.6419,12.7175,37331.0
2020-06-02 11:40:00,13.45,13.46,13.42,13.46,11911.0,12.7175,12.727,12.6892,12.727,11911.0
2020-06-02 11:45:00,13.45,13.45,13.37,13.43,20284.0,12.7175,12.7175,12.6419,12.6986,20284.0
2020-06-02 11:50:00,13.43,13.43,13.38,13.41,25336.0,12.6986,12.6986,12.6514,12.6797,25336.0
2020-06-02 11:55:00,13.41,13.47,13.4,13.46,23030.0,12.6797,12.7365,12.6703,12.727,23030.0
2020-06-02 12:00:00,13.47,13.49,13.39,13.46,47394.0,12.7365,12.7554,12.6608,12.727,47394.0
2020-06-02 12:05:00,13.45,13.47,13.42,13.44,12694.0,12.7175,12.7365,12.6892,12.7081,12694.0
2020-06-02 12:10:00,13.45,13.45,13.38,13.38,21289.0,12.7175,12.7175,12.6514,12.6514,21289.0
2020-06-02 12:15:00,13.39,13.42,13.38,13.4,24482.0,12.6608,12.6892,12.6514,12.6703,24482.0
2020-06-02 12:20:00,13.4,13.41,13.39,13.4,8780.0,12.6703,12.6797,12.6608,12.6703,8780.0
2020-06-02 12:25:00,13.4,13.4,13.35,13.36,19664.0,12.6703,12.6703,12.623,12.6324,19664.0
2020-06-02 12:30:00,13.36,13.39,13.35,13.38,11682.0,12.6324,12.6608,12.623,12.6514,11682.0
2020-06-02 12:35:00,13.38,13.39,13.35,13.36,15664.0,12.6514,12.6608,12.623,12.6324,15664.0
2020-06-02 12:40:00,13.36,13.36,13.31,13.35,13337.0,12.6324,12.6324,12.5852,12.623,13337.0
2020-06-02 12:45:00,13.34,13.37,13.33,13.34,11849.0,12.6135,12.6419,12.6041,12.6135,11849.0
2020-06-02 12:50:00,13.34,13.39,13.34,13.38,9153.0,12.6135,12.6608,12.6135,12.6514,9153.0
2020-06-02 12:55:00,13.38,13.4,13.34,13.34,13073.0,12.6514,12.6703,12.6135,12.6135,13073.0
2020-06-02 13:00:00,13.34,13.35,13.32,13.33,11232.0,12.6135,12.623,12.5946,12.6041,11232.0
2020-06-02 13:05:00,13.33,13.37,13.33,13.37,34480.0,12.6041,12.6419,12.6041,12.6419,34480.0
2020-06-02 13:10:00,13.38,13.38,13.32,13.33,22741.0,12.6514,12.6514,12.5946,12.6041,22741.0
2020-06-02 13:15:00,13.33,13.37,13.31,13.35,20747.0,12.6041,12.6419,12.5852,12.623,20747.0
2020-06-02 13:20:00,13.35,13.35,13.26,13.28,26481.0,12.623,12.623,12.5379,12.5568,26481.0
2020-06-02 13:25:00,13.29,13.29,13.24,13.25,30633.0,12.5663,12.5663,12.519,12.5284,30633.0
2020-06-02 13:30:00,13.25,13.26,13.22,13.23,40542.0,12.5284,12.5379,12.5001,12.5095,40542.0
2020-06-02 13:35:00,13.24,13.27,13.23,13.26,16678.0,12.519,12.5473,12.5095,12.5379,16678.0
2020-06-02 13:40:00,13.25,13.26,13.23,13.25,11994.0,12.5284,12.5379,12.5095,12.5284,11994.0
2020-06-02 13:45:00,13.24,13.26,13.22,13.25,20786.0,12.519,12.5379,12.5001,12.5284,20786.0
2020-06-02 13:50:00,13.25,13.25,13.2,13.24,20335.0,12.5284,12.5284,12.4812,12.519,20335.0
2020-06-02 13:55:00,13.23,13.23,13.19,13.21,33052.0,12.5095,12.5095,12.4717,12.4906,33052.0
2020-06-02 14:00:00,13.2,13.25,13.2,13.21,30716.0,12.4812,12.5284,12.4812,12.4906,30716.0
2020-06-02 14:05:00,13.2,13.21,13.17,13.18,15734.0,12.4812,12.4906,12.4528,12.4623,15734.0
2020-06-02 14:10:00,13.18,13.26,13.15,13.26,36428.0,12.4623,12.5379,12.4339,12.5379,36428.0
2020-06-02 14:15:00,13.26,13.3,13.26,13.27,40629.0,12.5379,12.5757,12.5379,12.5473,40629.0
2020-06-02 14:20:00,13.28,13.28,13.23,13.26,35460.0,12.5568,12.5568,12.5095,12.5379,35460.0
2020-06-02 14:25:00,13.26,13.27,13.22,13.24,23703.0,12.5379,12.5473,12.5001,12.519,23703.0
2020-06-02 14:30:00,13.24,13.24,13.16,13.16,23414.0,12.519,12.519,12.4433,12.4433,23414.0
2020-06-02 14:35:00,13.17,13.22,13.15,13.21,94428.0,12.4528,12.5001,12.4339,12.4906,94428.0
2020-06-02 14:40:00,13.21,13.3,13.21,13.27,55796.0,12.4906,12.5757,12.4906,12.5473,55796.0
2020-06-02 14:45:00,13.28,13.34,13.27,13.3,75101.0,12.5568,12.6135,12.5473,12.5757,75101.0
2020-06-02 14:50:00,13.3,13.32,13.25,13.26,23762.0,12.5757,12.5946,12.5284,12.5379,23762.0
2020-06-02 14:55:00,13.26,13.29,13.24,13.29,23621.0,12.5379,12.5663,12.519,12.5663,23621.0
2020-06-02 15:00:00,13.29,13.3,13.24,13.26,54550.0,12.5663,12.5757,12.519,12.5379,54550.0
2020-06-02 15:05:00,13.26,13.3,13.23,13.25,49545.0,12.5379,12.5757,12.5095,12.5284,49545.0
2020-06-02 15:10:00,13.25,13.27,13.2,13.25,41072.0,12.5284,12.5473,12.4812,12.5284,41072.0
2020-06-02 15:15:00,13.24,13.3,13.24,13.29,72029.0,12.519,12.5757,12.519,12.5663,72029.0
2020-06-02 15:20:00,13.29,13.37,13.29,13.37,101312.0,12.5663,12.6419,12.5663,12.6419,101312.0
2020-06-02 15:25:00,13.37,13.39,13.32,13.38,45579.0,12.6419,12.6608,12.5946,12.6514,45579.0
2020-06-02 15:30:00,13.39,13.4,13.36,13.37,34302.0,12.6608,12.6703,12.6324,12.6419,34302.0
2020-06-02 15:35:00,13.37,13.42,13.36,13.4,56064.0,12.6419,12.6892,12.6324,12.6703,56064.0
2020-06-02 15:40:00,13.4,13.4,13.36,13.38,37848.0,12.6703,12.6703,12.6324,12.6514,37848.0
2020-06-02 15:45:00,13.38,13.42,13.35,13.41,69810.0,12.6514,12.6892,12.623,12.6797,69810.0
2020-06-02 15:50:00,13.41,13.43,13.33,13.37,110274.0,12.6797,12.6986,12.6041,12.6419,110274.0
2020-06-02 15:55:00,13.37,13.42,13.33,13.39,282305.0,12.6419,12.6892,12.6041,12.6608,282305.0
2020-06-03 09:30:00,13.61,13.67,13.37,13.37,53114.0,12.8688,12.9256,12.6419,12.6419,53114.0
2020-06-03 09:35:00,13.4,13.4,13.2,13.32,70485.0,12.6703,12.6703,12.4812,12.5946,70485.0
2020-06-03 09:40:00,13.32,13.53,13.31,13.48,30983.0,12.5946,12.7932,12.5852,12.7459,30983.0
2020-06-03 09:45:00,13.48,13.63,13.45,13.59,48173.0,12.7459,12.8877,12.7175,12.8499,48173.0
2020-06-03 09:50:00,13.59,13.68,13.59,13.61,59269.0,12.8499,12.935,12.8499,12.8688,59269.0
2020-06-03 09:55:00,13.61,13.65,13.58,13.62,61539.0,12.8688,12.9067,12.8405,12.8783,61539.0
2020-06-03 10:00:00,13.62,13.7,13.57,13.58,58834.0,12.8783,12.9539,12.831,12.8405,58834.0
2020-06-03 10:05:00,13.59,13.62,13.53,13.6,65065.0,12.8499,12.8783,12.7932,12.8594,65065.0
2020-06-03 10:10:00,13.61,13.64,13.59,13.63,23915.0,12.8688,12.8972,12.8499,12.8877,23915.0
2020-06-03 10:15:00,13.62,13.67,13.59,13.6,49790.0,12.8783,12.9256,12.8499,12.8594,49790.0
2020-06-03 10:20:00,13.6,13.71,13.6,13.71,27420.0,12.8594,12.9634,12.8594,12.9634,27420.0
2020-06-03 10:25:00,13.7,13.73,13.67,13.67,32118.0,12.9539,12.9823,12.9256,12.9256,32118.0
2020-06-03 10:30:00,13.66,13.67,13.58,13.61,31673.0,12.9161,12.9256,12.8405,12.8688,31673.0
2020-06-03 10:35:00,13.6,13.6,13.45,13.45,58832.0,12.8594,12.8594,12.7175,12.7175,58832.0
2020-06-03 10:40:00,13.45,13.52,13.45,13.51,33938.0,12.7175,12.7837,12.7175,12.7743,33938.0
2020-06-03 10:45:00,13.5,13.5,13.42,13.42,27750.0,12.7648,12.7648,12.6892,12.6892,27750.0
2020-06-03 10:50:00,13.43,13.52,13.4,13.51,47916.0,12.6986,12.7837,12.6703,12.7743,47916.0
2020-06-03 10:55:00,13.51,13.54,13.45,13.45,73805.0,12.7743,12.8026,12.7175,12.7175,73805.0
2020-06-03 11:00:00,13.45,13.49,13.43,13.46,29307.0,12.7175,12.7554,12.6986,12.727,29307.0
2020-06-03 11:05:00,13.46,13.65,13.44,13.65,89604.0,12.727,12.9067,12.7081,12.9067,89604.0
2020-06-03 11:10:00,13.65,13.66,13.51,13.64,78502.0,12.9067,12.9161,12.7743,12.8972,78502.0
2020-06-03 11:15:00,13.65,13.7,13.63,13.64,79308.0,12.9067,12.9539,12.8877,12.8972,79308.0
2020-06-03 11:20:00,13.65,13.66,13.55,13.64,45863.0,12.9067,12.9161,12.8121,12.8972,45863.0
2020-06-03 11:25:00,13.65,13.69,13.64,13.69,25225.0,12.9067,12.9445,12.8972,12.9445,25225.0
2020-06-03 11:30:00,13.69,13.71,13.6,13.61,39685.0,12.9445,12.9634,12.8594,12.8688,39685.0
2020-06-03 11:35:00,13.61,13.63,13.5,13.52,50485.0,12.8688,12.8877,12.7648,12.7837,50485.0
2020-06-03 11:40:00,13.53,13.55,13.5,13.5,23287.0,12.7932,12.8121,12.7648,12.7648,23287.0
2020-06-03 11:45:00,13.51,13.51,13.43,13.43,73809.0,12.7743,12.7743,12.6986,12.6986,73809.0
2020-06-03 11:50:00,13.43,13.47,13.42,13.43,35378.0,12.6986,12.7365,12.6892,12.6986,35378.0
2020-06-03 11:55:00,13.44,13.45,13.32,13.34,58938.0,12.7081,12.7175,12.5946,12.6135,58938.0
2020-06-03 12:00:00,13.34,13.35,13.24,13.25,166174.0,12.6135,12.623,12.519,12.5284,166174.0
2020-06-03 12:05:00,13.25,13.27,13.21,13.26,48197.0,12.5284,12.5473,12.4906,12.5379,48197.0
2020-06-03 12:10:00,13.26,13.28,13.21,13.26,96842.0,12.5379,12.5568,12.4906,12.5379,96842.0
2020-06-03 12:15:00,13.26,13.28,13.24,13.26,38147.0,12.5379,12.5568,12.519,12.5379,38147.0
2020-06-03 12:20:00,13.26,13.32,13.25,13.31,48010.0,12.5379,12.5946,12.5284,12.5852,48010.0
2020-06-03 12:25:00,13.31,13.33,13.29,13.32,53094.0,12.5852,12.6041,12.5663,12.5946,53094.0
2020-06-03 12:30:00,13.32,13.36,13.31,13.33,29459.0,12.5946,12.6324,12.5852,12.6041,29459.0
2020-06-03 12:35:00,13.33,13.33,13.27,13.28,18182.0,12.6041,12.6041,12.5473,12.5568,18182.0
2020-06-03 12:40:00,13.28,13.32,13.27,13.31,13929.0,12.5568,12.5946,12.5473,12.5852,13929.0
2020-06-03 12:45:00,13.31,13.34,13.3,13.34,24849.0,12.5852,12.6135,12.5757,12.6135,24849.0
2020-06-03 12:50:00,13.34,13.38,13.33,13.37,20800.0,12.6135,12.6514,12.6041,12.6419,20800.0
2020-06-03 12:55:00,13.37,13.48,13.37,13.42,26931.0,12.6419,12.7459,12.6419,12.6892,26931.0
2020-06-03 13:00:00,13.42,13.47,13.39,13.4,155347.0,12.6892,12.7365,12.6608,12.6703,155347.0
2020-06-03 13:05:00,13.4,13.44,13.37,13.43,36681.0,12.6703,12.7081,12.6419,12.6986,36681.0
2020-06-03 13:10:00,13.42,13.45,13.41,13.42,11359.0,12.6892,12.7175,12.6797,12.6892,11359.0
2020-06-03 13:15:00,13.42,13.42,13.39,13.42,15463.0,12.6892,12.6892,12.6608,12.6892,15463.0
2020-06-03 13:20:00,13.42,13.43,13.39,13.39,18017.0,12.6892,12.6986,12.6608,12.6608,18017.0
2020-06-03 13:25:00,13.39,13.48,13.38,13.48,25280.0,12.6608,12.7459,12.6514,12.7459,25280.0
2020-06-03 13:30:00,13.48,13.48,13.43,13.44,17851.0,12.7459,12.7459,12.6986,12.7081,17851.0
2020-06-03 13:35:00,13.44,13.44,13.4,13.41,16567.0,12.7081,12.7081,12.6703,12.6797,16567.0
2020-06-03 13:40:00,13.41,13.53,13.4,13.51,40024.0,12.6797,12.7932,12.6703,12.7743,40024.0
2020-06-03 13:45:00,13.52,13.61,13.51,13.59,74162.0,12.7837,12.8688,12.7743,12.8499,74162.0
2020-06-03 13:50:00,13.58,13.61,13.52,13.53,55656.0,12.8405,12.8688,12.7837,12.7932,55656.0
2020-06-03 13:55:00,13.53,13.54,13.49,13.52,19616.0,12.7932,12.8026,12.7554,12.7837,19616.0
2020-06-03 14:00:00,13.52,13.62,13.5,13.61,41266.0,12.7837,12.8783,12.7648,12.8688,41266.0
2020-06-03 14:05:00,13.6,13.61,13.56,13.58,32405.0,12.8594,12.8688,12.8216,12.8405,32405.0
2020-06-03 14:10:00,13.58,13.6,13.56,13.57,26238.0,12.8405,12.8594,12.8216,12.831,26238.0
2020-06-03 14:15:00,13.56,13.57,13.53,13.54,14615.0,12.8216,12.831,12.7932,12.8026,14615.0
2020-06-03 14:20:00,13.54,13.56,13.52,13.56,15334.0,12.8026,12.8216,12.7837,12.8216,15334.0
2020-06-03 14:25:00,13.56,13.56,13.53,13.54,12828.0,12.8216,12.8216,12.7932,12.8026,12828.0
2020-06-03 14:30:00,13.53,13.58,13.52,13.58,22075.0,12.7932,12.8405,12.7837,12.8405,22075.0
2020-06-03 14:35:00,13.58,13.62,13.57,13.6,76172.0,12.8405,12.8783,12.831,12.8594,76172.0
2020-06-03 14:40:00,13.6,13.64,13.6,13.62,42970.0,12.8594,12.8972,12.8594,12.8783,42970.0
2020-06-03 14:45:00,13.62,13.62,13.57,13.57,15212.0,12.8783,12.8783,12.831,12.831,15212.0
2020-06-03 14:50:00,13.56,13.65,13.55,13.63,64591.0,12.8216,12.9067,12.8121,12.8877,64591.0
2020-06-03 14:55:00,13.63,13.66,13.61,13.61,45799.0,12.8877,12.9161,12.8688,12.8688,45799.0
2020-06-03 15:00:00,13.6,13.6,13.55,13.55,50663.0,12.8594,12.8594,12.8121,12.8121,50663.0
2020-06-03 15:05:00,13.56,13.59,13.55,13.58,60156.0,12.8216,12.8499,12.8121,12.8405,60156.0
2020-06-03 15:10:00,13.58,13.6,13.56,13.58,47263.0,12.8405,12.8594,12.8216,12.8405,47263.0
2020-06-03 15:15:00,13.58,13.59,13.53,13.56,37769.0,12.8405,12.8499,12.7932,12.8216,37769.0
2020-06-03 15:20:00,13.55,13.57,13.52,13.57,34655.0,12.8121,12.831,12.7837,12.831,34655.0
2020-06-03 15:25:00,13.56,13.59,13.55,13.58,45297.0,12.8216,12.8499,12.8121,12.8405,45297.0
2020-06-03 15:30:00,13.58,13.68,13.57,13.63,66106.0,12.8405,12.935,12.831,12.8877,66106.0
2020-06-03 15:35:00,13.63,13.66,13.62,13.65,45927.0,12.8877,12.9161,12.8783,12.9067,45927.0
2020-06-03 15:40:00,13.64,13.66,13.63,13.65,73098.0,12.8972,12.9161,12.8877,12.9067,73098.0
2020-06-03 15:45:00,13.64,13.74,13.63,13.72,139216.0,12.8972,12.9918,12.8877,12.9728,139216.0
2020-06-03 15:50:00,13.72,13.75,13.69,13.74,180236.0,12.9728,13.0012,12.9445,12.9918,180236.0
2020-06-03 15:55:00,13.74,13.98,13.7,13.87,1209245.0,12.9918,13.2187,12.9539,13.1147,1209245.0
2020-06-04 09:30:00,13.86,14.1,13.74,13.74,113288.0,13.1052,13.3321,12.9918,12.9918,113288.0
2020-06-04 09:35:00,13.79,14.0,13.79,13.91,56691.0,13.039,13.2376,13.039,13.1525,56691.0
2020-06-04 09:40:00,13.9,13.99,13.85,13.85,43143.0,13.143,13.2281,13.0958,13.0958,43143.0
2020-06-04 09:45:00,13.85,13.87,13.71,13.78,57217.0,13.0958,13.1147,12.9634,13.0296,57217.0
2020-06-04 09:50:00,13.78,13.88,13.77,13.83,64549.0,13.0296,13.1241,13.0201,13.0769,64549.0
2020-06-04 09:55:00,13.84,13.9,13.81,13.82,29828.0,13.0863,13.143,13.0579,13.0674,29828.0
2020-06-04 10:00:00,13.8,13.87,13.73,13.74,28829.0,13.0485,13.1147,12.9823,12.9918,28829.0
2020-06-04 10:05:00,13.73,13.76,13.67,13.75,32247.0,12.9823,13.0107,12.9256,13.0012,32247.0
2020-06-04 10:10:00,13.75,13.79,13.74,13.79,23644.0,13.0012,13.039,12.9918,13.039,23644.0
2020-06-04 10:15:00,13.79,13.96,13.79,13.96,52646.0,13.039,13.1998,13.039,13.1998,52646.0
2020-06-04 10:20:00,13.96,13.97,13.91,13.96,43033.0,13.1998,13.2092,13.1525,13.1998,43033.0
2020-06-04 10:25:00,13.96,14.0,13.9,13.99,28553.0,13.1998,13.2376,13.143,13.2281,28553.0
2020-06-04 10:30:00,13.99,14.11,13.99,14.11,80670.0,13.2281,13.3416,13.2281,13.3416,80670.0
2020-06-04 10:35:00,14.11,14.19,14.11,14.14,68715.0,13.3416,13.4172,13.3416,13.37,68715.0
2020-06-04 10:40:00,14.14,14.17,14.05,14.11,90140.0,13.37,13.3983,13.2849,13.3416,90140.0
2020-06-04 10:45:00,14.11,14.15,14.06,14.13,47645.0,13.3416,13.3794,13.2943,13.3605,47645.0
2020-06-04 10:50:00,14.13,14.29,14.12,14.29,35298.0,13.3605,13.5118,13.3511,13.5118,35298.0
2020-06-04 10:55:00,14.29,14.33,14.19,14.22,70248.0,13.5118,13.5496,13.4172,13.4456,70248.0
2020-06-04 11:00:00,14.22,14.23,14.12,14.13,58118.0,13.4456,13.4551,13.3511,13.3605,58118.0
2020-06-04 11:05:00,14.13,14.14,14.0,14.01,53920.0,13.3605,13.37,13.2376,13.2471,53920.0
2020-06-04 11:10:00,14.01,14.05,13.98,14.0,32467.0,13.2471,13.2849,13.2187,13.2376,32467.0
2020-06-04 11:15:00,13.99,14.0,13.83,13.85,27796.0,13.2281,13.2376,13.0769,13.0958,27796.0
2020-06-04 11:20:00,13.85,13.98,13.85,13.93,37594.0,13.0958,13.2187,13.0958,13.1714,37594.0
2020-06-04 11:25:00,13.93,14.03,13.91,14.01,25928.0,13.1714,13.266,13.1525,13.2471,25928.0
2020-06-04 11:30:00,14.01,14.05,13.98,14.01,45630.0,13.2471,13.2849,13.2187,13.2471,45630.0
2020-06-04 11:35:00,14.01,14.09,13.97,14.09,32735.0,13.2471,13.3227,13.2092,13.3227,32735.0
2020-06-04 11:40:00,14.1,14.17,14.09,14.13,65049.0,13.3321,13.3983,13.3227,13.3605,65049.0
2020-06-04 11:45:00,14.13,14.13,14.05,14.11,34427.0,13.3605,13.3605,13.2849,13.3416,34427.0
2020-06-04 11:50:00,14.11,14.19,14.09,14.16,40462.0,13.3416,13.4172,13.3227,13.3889,40462.0
2020-06-04 11:55:00,14.17,14.18,14.03,14.04,30147.0,13.3983,13.4078,13.266,13.2754,30147.0
2020-06-04 12:00:00,14.04,14.11,14.04,14.04,46851.0,13.2754,13.3416,13.2754,13.2754,46851.0
2020-06-04 12:05:00,14.04,14.05,13.95,13.96,30672.0,13.2754,13.2849,13.1903,13.1998,30672.0
2020-06-04 12:10:00,13.95,13.95,13.9,13.95,36819.0,13.1903,13.1903,13.143,13.1903,36819.0
2020-06-04 12:15:00,13.95,14.02,13.94,14.0,151004.0,13.1903,13.2565,13.1809,13.2376,151004.0
2020-06-04 12:20:00,14.0,14.01,13.98,14.0,23040.0,13.2376,13.2471,13.2187,13.2376,23040.0
2020-06-04 12:25:00,14.0,14.03,13.98,14.01,38838.0,13.2376,13.266,13.2187,13.2471,38838.0
2020-06-04 12:30:00,14.01,14.04,14.0,14.02,22557.0,13.2471,13.2754,13.2376,13.2565,22557.0
2020-06-04 12:35:00,14.02,14.03,13.88,13.89,76157.0,13.2565,13.266,13.1241,13.1336,76157.0
2020-06-04 12:40:00,13.88,13.95,13.88,13.95,68831.0,13.1241,13.1903,13.1241,13.1903,68831.0
2020-06-04 12:45:00,13.95,13.97,13.9,13.9,43246.0,13.1903,13.2092,13.143,13.143,43246.0
2020-06-04 12:50:00,13.91,13.91,13.85,13.86,17507.0,13.1525,13.1525,13.0958,13.1052,17507.0
2020-06-04 12:55:00,13.87,13.95,13.85,13.93,43883.0,13.1147,13.1903,13.0958,13.1714,43883.0
2020-06-04 13:00:00,13.93,13.94,13.88,13.9,32566.0,13.1714,13.1809,13.1241,13.143,32566.0
2020-06-04 13:05:00,13.89,13.95,13.89,13.95,27783.0,13.1336,13.1903,13.1336,13.1903,27783.0
2020-06-04 13:10:00,13.95,14.03,13.94,14.02,37290.0,13.1903,13.266,13.1809,13.2565,37290.0
2020-06-04 13:15:00,14.02,14.03,13.98,13.99,32442.0,13.2565,13.266,13.2187,13.2281,32442.0
2020-06-04 13:20:00,13.99,14.01,13.98,13.99,19932.0,13.2281,13.2471,13.2187,13.2281,19932.0
2020-06-04 13:25:00,13.99,14.1,13.99,14.07,45133.0,13.2281,13.3321,13.2281,13.3038,45133.0
2020-06-04 13:30:00,14.07,14.09,14.01,14.02,44450.0,13.3038,13.3227,13.2471,13.2565,44450.0
2020-06-04 13:35:00,14.01,14.08,13.99,14.08,18917.0,13.2471,13.3132,13.2281,13.3132,18917.0
2020-06-04 13:40:00,14.08,14.09,14.05,14.08,29592.0,13.3132,13.3227,13.2849,13.3132,29592.0
2020-06-04 13:45:00,14.08,14.17,14.08,14.14,24933.0,13.3132,13.3983,13.3132,13.37,24933.0
2020-06-04 13:50:00,14.14,14.15,14.09,14.11,51777.0,13.37,13.3794,13.3227,13.3416,51777.0
2020-06-04 13:55:00,14.1,14.14,14.08,14.11,28977.0,13.3321,13.37,13.3132,13.3416,28977.0
2020-06-04 14:00:00,14.12,14.15,14.04,14.07,41292.0,13.3511,13.3794,13.2754,13.3038,41292.0
2020-06-04 14:05:00,14.06,14.07,14.05,14.05,88995.0,13.2943,13.3038,13.2849,13.2849,88995.0
2020-06-04 14:10:00,14.05,14.07,14.04,14.07,33315.0,13.2849,13.3038,13.2754,13.3038,33315.0
2020-06-04 14:15:00,14.06,14.09,14.04,14.05,17883.0,13.2943,13.3227,13.2754,13.2849,17883.0
2020-06-04 14:20:00,14.05,14.11,14.05,14.11,17785.0,13.2849,13.3416,13.2849,13.3416,17785.0
2020-06-04 14:25:00,14.11,14.14,14.1,14.14,26335.0,13.3416,13.37,13.3321,13.37,26335.0
2020-06-04 14:30:00,14.14,14.14,14.05,14.06,30865.0,13.37,13.37,13.2849,13.2943,30865.0
2020-06-04 14:35:00,14.06,14.09,14.04,14.07,17012.0,13.2943,13.3227,13.2754,13.3038,17012.0
2020-06-04 14:40:00,14.08,14.1,14.04,14.09,31673.0,13.3132,13.3321,13.2754,13.3227,31673.0
2020-06-04 14:45:00,14.09,14.1,14.07,14.08,22579.0,13.3227,13.3321,13.3038,13.3132,22579.0
2020-06-04 14:50:00,14.09,14.09,14.05,14.06,27440.0,13.3227,13.3227,13.2849,13.2943,27440.0
2020-06-04 14:55:00,14.06,14.07,13.98,14.01,30606.0,13.2943,13.3038,13.2187,13.2471,30606.0
2020-06-04 15:00:00,14.01,14.08,14.01,14.08,30293.0,13.2471,13.3132,13.2471,13.3132,30293.0
2020-06-04 15:05:00,14.08,14.08,14.01,14.01,26189.0,13.3132,13.3132,13.2471,13.2471,26189.0
2020-06-04 15:10:00,14.01,14.03,13.98,14.0,39711.0,13.2471,13.266,13.2187,13.2376,39711.0
2020-06-04 15:15:00,14.0,14.05,13.98,14.03,31670.0,13.2376,13.2849,13.2187,13.266,31670.0
2020-06-04 15:20:00,14.02,14.06,14.01,14.04,51331.0,13.2565,13.2943,13.2471,13.2754,51331.0
2020-06-04 15:25:00,14.05,14.08,14.04,14.05,35762.0,13.2849,13.3132,13.2754,13.2849,35762.0
2020-06-04 15:30:00,14.06,14.09,14.01,14.03,50785.0,13.2943,13.3227,13.2471,13.266,50785.0
2020-06-04 15:35:00,14.03,14.04,14.0,14.02,51218.0,13.266,13.2754,13.2376,13.2565,51218.0
2020-06-04 15:40:00,14.01,14.06,14.0,14.03,88768.0,13.2471,13.2943,13.2376,13.266,88768.0
2020-06-04 15:45:00,14.03,14.15,13.99,14.14,123302.0,13.266,13.3794,13.2281,13.37,123302.0
2020-06-04 15:50:00,14.14,14.24,14.13,14.24,181870.0,13.37,13.4645,13.3605,13.4645,181870.0
2020-06-04 15:55:00,14.24,14.31,14.19,14.3,411503.0,13.4645,13.5307,13.4172,13.5213,411503.0
2020-06-05 09:30:00,14.36,14.66,14.11,14.25,79258.0,13.578,13.8617,13.3416,13.474,79258.0
2020-06-05 09:35:00,14.26,14.38,14.08,14.08,56761.0,13.4834,13.5969,13.3132,13.3132,56761.0
2020-06-05 09:40:00,14.08,14.5,14.04,14.47,112144.0,13.3132,13.7104,13.2754,13.682,112144.0
2020-06-05 09:45:00,14.46,14.47,14.29,14.37,59178.0,13.6725,13.682,13.5118,13.5874,59178.0
2020-06-05 09:50:00,14.36,14.51,14.31,14.45,69195.0,13.578,13.7198,13.5307,13.6631,69195.0
2020-06-05 09:55:00,14.45,14.45,14.22,14.24,83279.0,13.6631,13.6631,13.4456,13.4645,83279.0
2020-06-05 10:00:00,14.24,14.34,14.18,14.28,79723.0,13.4645,13.5591,13.4078,13.5023,79723.0
2020-06-05 10:05:00,14.28,14.28,14.15,14.25,68759.0,13.5023,13.5023,13.3794,13.474,68759.0
2020-06-05 10:10:00,14.25,14.25,14.09,14.16,64604.0,13.474,13.474,13.3227,13.3889,64604.0
2020-06-05 10:15:00,14.17,14.28,14.17,14.28,58747.0,13.3983,13.5023,13.3983,13.5023,58747.0
2020-06-05 10:20:00,14.29,14.29,14.21,14.24,115224.0,13.5118,13.5118,13.4362,13.4645,115224.0
2020-06-05 10:25:00,14.25,14.36,14.24,14.35,59118.0,13.474,13.578,13.4645,13.5685,59118.0
2020-06-05 10:30:00,14.35,14.4,14.26,14.29,74816.0,13.5685,13.6158,13.4834,13.5118,74816.0
2020-06-05 10:35:00,14.29,14.31,14.25,14.26,82011.0,13.5118,13.5307,13.474,13.4834,82011.0
2020-06-05 10:40:00,14.26,14.29,14.2,14.25,70875.0,13.4834,13.5118,13.4267,13.474,70875.0
2020-06-05 10:45:00,14.25,14.38,14.24,14.37,40948.0,13.474,13.5969,13.4645,13.5874,40948.0
2020-06-05 10:50:00,14.37,14.37,14.3,14.34,53828.0,13.5874,13.5874,13.5213,13.5591,53828.0
2020-06-05 10:55:00,14.34,14.43,14.34,14.42,68308.0,13.5591,13.6442,13.5591,13.6347,68308.0
2020-06-05 11:00:00,14.42,14.43,14.36,14.39,30110.0,13.6347,13.6442,13.578,13.6064,30110.0
2020-06-05 11:05:00,14.39,14.46,14.37,14.46,19590.0,13.6064,13.6725,13.5874,13.6725,19590.0
2020-06-05 11:10:00,14.47,14.49,14.42,14.46,21354.0,13.682,13.7009,13.6347,13.6725,21354.0
2020-06-05 11:15:00,14.46,14.61,14.45,14.61,98406.0,13.6725,13.8144,13.6631,13.8144,98406.0
2020-06-05 11:20:00,14.61,14.68,14.6,14.66,119194.0,13.8144,13.8806,13.8049,13.8617,119194.0
2020-06-05 11:25:00,14.67,14.67,14.59,14.66,23293.0,13.8711,13.8711,13.7955,13.8617,23293.0
2020-06-05 11:30:00,14.65,14.68,14.57,14.64,55670.0,13.8522,13.8806,13.7766,13.8427,55670.0
2020-06-05 11:35:00,14.64,14.65,14.53,14.6,42698.0,13.8427,13.8522,13.7387,13.8049,42698.0
2020-06-05 11:40:00,14.6,14.63,14.53,14.57,26852.0,13.8049,13.8333,13.7387,13.7766,26852.0
2020-06-05 11:45:00,14.58,14.65,14.57,14.65,27553.0,13.786,13.8522,13.7766,13.8522,27553.0
2020-06-05 11:50:00,14.66,14.68,14.64,14.67,44345.0,13.8617,13.8806,13.8427,13.8711,44345.0
2020-06-05 11:55:00,14.66,14.72,14.66,14.7,32165.0,13.8617,13.9184,13.8617,13.8995,32165.0
2020-06-05 12:00:00,14.7,14.74,14.64,14.68,60060.0,13.8995,13.9373,13.8427,13.8806,60060.0
2020-06-05 12:05:00,14.68,14.73,14.66,14.7,24005.0,13.8806,13.9278,13.8617,13.8995,24005.0
2020-06-05 12:10:00,14.69,14.75,14.69,14.71,30515.0,13.89,13.9468,13.89,13.9089,30515.0
2020-06-05 12:15:00,14.71,14.73,14.67,14.7,55430.0,13.9089,13.9278,13.8711,13.8995,55430.0
2020-06-05 12:20:00,14.7,14.72,14.68,14.7,25448.0,13.8995,13.9184,13.8806,13.8995,25448.0
2020-06-05 12:25:00,14.7,14.79,14.7,14.79,52275.0,13.8995,13.9846,13.8995,13.9846,52275.0
2020-06-05 12:30:00,14.79,14.84,14.72,14.75,38067.0,13.9846,14.0319,13.9184,13.9468,38067.0
2020-06-05 12:35:00,14.76,14.84,14.74,14.82,42274.0,13.9562,14.0319,13.9373,14.0129,42274.0
2020-06-05 12:40:00,14.81,14.86,14.81,14.84,22854.0,14.0035,14.0508,14.0035,14.0319,22854.0
2020-06-05 12:45:00,14.84,14.92,14.82,14.91,33500.0,14.0319,14.1075,14.0129,14.098,33500.0
2020-06-05 12:50:00,14.9,14.91,14.74,14.77,50706.0,14.0886,14.098,13.9373,13.9657,50706.0
2020-06-05 12:55:00,14.78,14.81,14.76,14.78,21485.0,13.9751,14.0035,13.9562,13.9751,21485.0
2020-06-05 13:00:00,14.78,14.81,14.75,14.77,31695.0,13.9751,14.0035,13.9468,13.9657,31695.0
2020-06-05 13:05:00,14.78,14.8,14.67,14.69,68109.0,13.9751,13.994,13.8711,13.89,68109.0
2020-06-05 13:10:00,14.68,14.72,14.67,14.71,27518.0,13.8806,13.9184,13.8711,13.9089,27518.0
2020-06-05 13:15:00,14.71,14.75,14.69,14.74,56462.0,13.9089,13.9468,13.89,13.9373,56462.0
2020-06-05 13:20:00,14.74,14.86,14.66,14.81,107904.0,13.9373,14.0508,13.8617,14.0035,107904.0
2020-06-05 13:25:00,14.81,14.81,14.76,14.81,17758.0,14.0035,14.0035,13.9562,14.0035,17758.0
2020-06-05 13:30:00,14.8,14.84,14.77,14.82,66494.0,13.994,14.0319,13.9657,14.0129,66494.0
2020-06-05 13:35:00,14.81,14.86,14.78,14.86,27468.0,14.0035,14.0508,13.9751,14.0508,27468.0
2020-06-05 13:40:00,14.86,14.96,14.83,14.96,31800.0,14.0508,14.1453,14.0224,14.1453,31800.0
2020-06-05 13:45:00,14.96,14.97,14.92,14.96,35945.0,14.1453,14.1548,14.1075,14.1453,35945.0
2020-06-05 13:50:00,14.96,15.04,14.96,15.03,76167.0,14.1453,14.221,14.1453,14.2115,76167.0
2020-06-05 13:55:00,15.02,15.03,14.96,14.99,52445.0,14.202,14.2115,14.1453,14.1737,52445.0
2020-06-05 14:00:00,14.99,15.0,14.96,14.98,61968.0,14.1737,14.1831,14.1453,14.1642,61968.0
2020-06-05 14:05:00,14.99,14.99,14.91,14.94,42087.0,14.1737,14.1737,14.098,14.1264,42087.0
2020-06-05 14:10:00,14.94,14.97,14.89,14.92,24944.0,14.1264,14.1548,14.0791,14.1075,24944.0
2020-06-05 14:15:00,14.92,15.01,14.89,14.99,42196.0,14.1075,14.1926,14.0791,14.1737,42196.0
2020-06-05 14:20:00,14.99,15.0,14.96,14.98,35247.0,14.1737,14.1831,14.1453,14.1642,35247.0
2020-06-05 14:25:00,14.98,15.02,14.96,15.01,37996.0,14.1642,14.202,14.1453,14.1926,37996.0
2020-06-05 14:30:00,15.02,15.04,14.94,14.97,56514.0,14.202,14.221,14.1264,14.1548,56514.0
2020-06-05 14:35:00,14.96,14.99,14.93,14.97,28886.0,14.1453,14.1737,14.1169,14.1548,28886.0
2020-06-05 14:40:00,14.98,15.01,14.96,15.0,51660.0,14.1642,14.1926,14.1453,14.1831,51660.0
2020-06-05 14:45:00,15.0,15.04,14.93,14.93,55957.0,14.1831,14.221,14.1169,14.1169,55957.0
2020-06-05 14:50:00,14.94,14.97,14.88,14.9,38576.0,14.1264,14.1548,14.0697,14.0886,38576.0
2020-06-05 14:55:00,14.9,14.98,14.89,14.97,47465.0,14.0886,14.1642,14.0791,14.1548,47465.0
2020-06-05 15:00:00,14.96,15.0,14.92,14.94,53544.0,14.1453,14.1831,14.1075,14.1264,53544.0
2020-06-05 15:05:00,14.94,14.94,14.84,14.9,77368.0,14.1264,14.1264,14.0319,14.0886,77368.0
2020-06-05 15:10:00,14.91,14.94,14.88,14.9,57129.0,14.098,14.1264,14.0697,14.0886,57129.0
2020-06-05 15:15:00,14.9,14.96,14.86,14.95,47115.0,14.0886,14.1453,14.0508,14.1359,47115.0
2020-06-05 15:20:00,14.96,14.97,14.91,14.94,61804.0,14.1453,14.1548,14.098,14.1264,61804.0
2020-06-05 15:25:00,14.94,15.0,14.92,14.98,57285.0,14.1264,14.1831,14.1075,14.1642,57285.0
2020-06-05 15:30:00,14.98,14.98,14.85,14.9,140952.0,14.1642,14.1642,14.0413,14.0886,140952.0
2020-06-05 15:35:00,14.9,14.93,14.86,14.87,119649.0,14.0886,14.1169,14.0508,14.0602,119649.0
2020-06-05 15:40:00,14.87,14.91,14.81,14.84,101204.0,14.0602,14.098,14.0035,14.0319,101204.0
2020-06-05 15:45:00,14.85,14.91,14.84,14.89,109138.0,14.0413,14.098,14.0319,14.0791,109138.0
2020-06-05 15:50:00,14.9,15.07,14.9,15.03,230959.0,14.0886,14.2493,14.0886,14.2115,230959.0
2020-06-05 15:55:00,15.02,15.11,15.01,15.03,434167.0,14.202,14.2871,14.1926,14.2115,434167.0
2020-06-08 09:30:00,15.14,15.25,14.99,14.99,161256.0,14.3155,14.4195,14.1737,14.1737,161256.0
2020-06-08 09:35:00,14.99,15.22,14.92,15.18,101214.0,14.1737,14.3912,14.1075,14.3533,101214.0
2020-06-08 09:40:00,15.18,15.5,15.07,15.43,160943.0,14.3533,14.6559,14.2493,14.5897,160943.0
2020-06-08 09:45:00,15.44,15.59,15.37,15.53,75726.0,14.5992,14.741,14.533,14.6843,75726.0
2020-06-08 09:50:00,15.53,15.58,15.46,15.53,59901.0,14.6843,14.7316,14.6181,14.6843,59901.0
2020-06-08 09:55:00,15.54,15.68,15.53,15.6,122868.0,14.6937,14.8261,14.6843,14.7505,122868.0
2020-06-08 10:00:00,15.6,15.61,15.44,15.52,97062.0,14.7505,14.7599,14.5992,14.6748,97062.0
2020-06-08 10:05:00,15.52,15.59,15.49,15.52,57444.0,14.6748,14.741,14.6465,14.6748,57444.0
2020-06-08 10:10:00,15.51,15.54,15.42,15.48,91369.0,14.6654,14.6937,14.5803,14.637,91369.0
2020-06-08 10:15:00,15.47,15.48,15.25,15.26,52926.0,14.6275,14.637,14.4195,14.429,52926.0
2020-06-08 10:20:00,15.27,15.3,15.03,15.09,188201.0,14.4384,14.4668,14.2115,14.2682,188201.0
2020-06-08 10:25:00,15.08,15.14,14.98,15.0,94669.0,14.2588,14.3155,14.1642,14.1831,94669.0
2020-06-08 10:30:00,15.01,15.13,14.95,15.07,129786.0,14.1926,14.3061,14.1359,14.2493,129786.0
2020-06-08 10:35:00,15.07,15.1,14.99,15.1,148670.0,14.2493,14.2777,14.1737,14.2777,148670.0
2020-06-08 10:40:00,15.1,15.26,15.04,15.25,77962.0,14.2777,14.429,14.221,14.4195,77962.0
2020-06-08 10:45:00,15.25,15.42,15.24,15.41,131198.0,14.4195,14.5803,14.4101,14.5708,131198.0
2020-06-08 10:50:00,15.41,15.51,15.36,15.36,76670.0,14.5708,14.6654,14.5235,14.5235,76670.0
2020-06-08 10:55:00,15.37,15.47,15.32,15.47,46688.0,14.533,14.6275,14.4857,14.6275,46688.0
2020-06-08 11:00:00,15.46,15.49,15.39,15.43,79529.0,14.6181,14.6465,14.5519,14.5897,79529.0
2020-06-08 11:05:00,15.44,15.45,15.38,15.41,76219.0,14.5992,14.6086,14.5424,14.5708,76219.0
2020-06-08 11:10:00,15.41,15.57,15.4,15.53,65750.0,14.5708,14.7221,14.5614,14.6843,65750.0
2020-06-08 11:15:00,15.52,15.65,15.51,15.62,88439.0,14.6748,14.7977,14.6654,14.7694,88439.0
2020-06-08 11:20:00,15.61,15.7,15.6,15.69,82590.0,14.7599,14.845,14.7505,14.8356,82590.0
2020-06-08 11:25:00,15.68,15.83,15.68,15.8,59239.0,14.8261,14.9679,14.8261,14.9396,59239.0
2020-06-08 11:30:00,15.79,15.82,15.67,15.67,101013.0,14.9301,14.9585,14.8167,14.8167,101013.0
2020-06-08 11:35:00,15.67,15.68,15.59,15.66,49674.0,14.8167,14.8261,14.741,14.8072,49674.0
2020-06-08 11:40:00,15.66,15.71,15.65,15.68,50171.0,14.8072,14.8545,14.7977,14.8261,50171.0
2020-06-08 11:45:00,15.68,15.77,15.68,15.74,35946.0,14.8261,14.9112,14.8261,14.8828,35946.0
2020-06-08 11:50:00,15.74,15.8,15.71,15.8,87804.0,14.8828,14.9396,14.8545,14.9396,87804.0
2020-06-08 11:55:00,15.79,15.93,15.79,15.9,76308.0,14.9301,15.0625,14.9301,15.0341,76308.0
2020-06-08 12:00:00,15.9,15.92,15.77,15.81,90924.0,15.0341,15.053,14.9112,14.949,90924.0
2020-06-08 12:05:00,15.81,15.85,15.72,15.85,81401.0,14.949,14.9868,14.8639,14.9868,81401.0
2020-06-08 12:10:00,15.85,15.92,15.81,15.82,75226.0,14.9868,15.053,14.949,14.9585,75226.0
2020-06-08 12:15:00,15.82,15.97,15.79,15.95,42175.0,14.9585,15.1003,14.9301,15.0814,42175.0
2020-06-08 12:20:00,15.95,15.95,15.89,15.93,31523.0,15.0814,15.0814,15.0247,15.0625,31523.0
2020-06-08 12:25:00,15.94,16.0,15.94,16.0,72985.0,15.0719,15.1287,15.0719,15.1287,72985.0
2020-06-08 12:30:00,16.0,16.0,15.96,15.97,83991.0,15.1287,15.1287,15.0909,15.1003,83991.0
2020-06-08 12:35:00,15.97,16.01,15.96,15.97,44170.0,15.1003,15.1381,15.0909,15.1003,44170.0
2020-06-08 12:40:00,15.96,16.09,15.93,16.07,47640.0,15.0909,15.2138,15.0625,15.1949,47640.0
2020-06-08 12:45:00,16.07,16.15,16.06,16.14,34939.0,15.1949,15.2705,15.1854,15.2611,34939.0
2020-06-08 12:50:00,16.14,16.14,16.0,16.02,45986.0,15.2611,15.2611,15.1287,15.1476,45986.0
2020-06-08 12:55:00,16.01,16.12,16.0,16.11,50311.0,15.1381,15.2421,15.1287,15.2327,50311.0
2020-06-08 13:00:00,16.11,16.17,16.1,16.16,36749.0,15.2327,15.2894,15.2232,15.28,36749.0
2020-06-08 13:05:00,16.17,16.18,16.03,16.05,51966.0,15.2894,15.2989,15.157,15.176,51966.0
2020-06-08 13:10:00,16.05,16.14,15.99,16.11,84144.0,15.176,15.2611,15.1192,15.2327,84144.0
2020-06-08 13:15:00,16.1,16.11,16.04,16.05,29043.0,15.2232,15.2327,15.1665,15.176,29043.0
2020-06-08 13:20:00,16.05,16.12,16.02,16.12,39450.0,15.176,15.2421,15.1476,15.2421,39450.0
2020-06-08 13:25:00,16.12,16.2,16.1,16.14,28724.0,15.2421,15.3178,15.2232,15.2611,28724.0
2020-06-08 13:30:00,16.15,16.19,16.1,16.17,34928.0,15.2705,15.3083,15.2232,15.2894,34928.0
2020-06-08 13:35:00,16.18,16.19,16.14,16.14,34106.0,15.2989,15.3083,15.2611,15.2611,34106.0
2020-06-08 13:40:00,16.14,16.16,16.06,16.1,50397.0,15.2611,15.28,15.1854,15.2232,50397.0
2020-06-08 13:45:00,16.1,16.21,16.09,16.18,107532.0,15.2232,15.3272,15.2138,15.2989,107532.0
2020-06-08 13:50:00,16.18,16.21,16.14,16.17,42135.0,15.2989,15.3272,15.2611,15.2894,42135.0
2020-06-08 13:55:00,16.16,16.18,16.12,16.17,49468.0,15.28,15.2989,15.2421,15.2894,49468.0
2020-06-08 14:00:00,16.17,16.17,16.08,16.09,53021.0,15.2894,15.2894,15.2043,15.2138,53021.0
2020-06-08 14:05:00,16.09,16.18,16.06,16.18,83306.0,15.2138,15.2989,15.1854,15.2989,83306.0
2020-06-08 14:10:00,16.17,16.19,16.15,16.15,32154.0,15.2894,15.3083,15.2705,15.2705,32154.0
2020-06-08 14:15:00,16.16,16.17,16.07,16.07,40213.0,15.28,15.2894,15.1949,15.1949,40213.0
2020-06-08 14:20:00,16.06,16.15,16.05,16.12,45633.0,15.1854,15.2705,15.176,15.2421,45633.0
2020-06-08 14:25:00,16.12,16.2,16.12,16.19,34562.0,15.2421,15.3178,15.2421,15.3083,34562.0
2020-06-08 14:30:00,16.2,16.2,16.16,16.18,45072.0,15.3178,15.3178,15.28,15.2989,45072.0
2020-06-08 14:35:00,16.18,16.21,16.17,16.2,131659.0,15.2989,15.3272,15.2894,15.3178,131659.0
2020-06-08 14:40:00,16.2,16.32,16.17,16.28,140050.0,15.3178,15.4313,15.2894,15.3934,140050.0
2020-06-08 14:45:00,16.28,16.34,16.28,16.29,58083.0,15.3934,15.4502,15.3934,15.4029,58083.0
2020-06-08 14:50:00,16.29,16.34,16.23,16.28,64851.0,15.4029,15.4502,15.3462,15.3934,64851.0
2020-06-08 14:55:00,16.28,16.34,16.27,16.31,79950.0,15.3934,15.4502,15.384,15.4218,79950.0
2020-06-08 15:00:00,16.31,16.34,16.28,16.28,63837.0,15.4218,15.4502,15.3934,15.3934,63837.0
2020-06-08 15:05:00,16.29,16.29,16.23,16.25,62442.0,15.4029,15.4029,15.3462,15.3651,62442.0
2020-06-08 15:10:00,16.25,16.32,16.23,16.3,124699.0,15.3651,15.4313,15.3462,15.4123,124699.0
2020-06-08 15:15:00,16.3,16.34,16.28,16.32,74500.0,15.4123,15.4502,15.3934,15.4313,74500.0
2020-06-08 15:20:00,16.32,16.44,16.31,16.43,78987.0,15.4313,15.5447,15.4218,15.5353,78987.0
2020-06-08 15:25:00,16.42,16.53,16.41,16.48,108680.0,15.5258,15.6298,15.5164,15.5825,108680.0
2020-06-08 15:30:00,16.49,16.61,16.49,16.57,89983.0,15.592,15.7055,15.592,15.6676,89983.0
2020-06-08 15:35:00,16.57,16.68,16.53,16.67,140256.0,15.6676,15.7716,15.6298,15.7622,140256.0
2020-06-08 15:40:00,16.66,16.69,16.62,16.67,163665.0,15.7527,15.7811,15.7149,15.7622,163665.0
2020-06-08 15:45:00,16.68,16.76,16.67,16.75,161154.0,15.7716,15.8473,15.7622,15.8378,161154.0
2020-06-08 15:50:00,16.75,16.89,16.73,16.88,402646.0,15.8378,15.9702,15.8189,15.9608,402646.0
2020-06-08 15:55:00,16.88,16.9,16.77,16.89,853066.0,15.9608,15.9797,15.8567,15.9702,853066.0
2020-06-09 09:30:00,16.71,16.71,16.31,16.47,141201.0,15.8,15.8,15.4218,15.5731,141201.0
2020-06-09 09:35:00,16.51,16.57,16.09,16.09,115455.0,15.6109,15.6676,15.2138,15.2138,115455.0
2020-06-09 09:40:00,16.09,16.55,16.08,16.5,116910.0,15.2138,15.6487,15.2043,15.6015,116910.0
2020-06-09 09:45:00,16.49,16.54,16.2,16.25,78821.0,15.592,15.6393,15.3178,15.3651,78821.0
2020-06-09 09:50:00,16.24,16.4,16.18,16.34,102515.0,15.3556,15.5069,15.2989,15.4502,102515.0
2020-06-09 09:55:00,16.34,16.45,16.31,16.39,71220.0,15.4502,15.5542,15.4218,15.4974,71220.0
2020-06-09 10:00:00,16.4,16.41,16.23,16.27,55288.0,15.5069,15.5164,15.3462,15.384,55288.0
2020-06-09 10:05:00,16.27,16.33,16.11,16.2,120903.0,15.384,15.4407,15.2327,15.3178,120903.0
2020-06-09 10:10:00,16.21,16.23,16.06,16.12,291489.0,15.3272,15.3462,15.1854,15.2421,291489.0
2020-06-09 10:15:00,16.11,16.28,16.01,16.24,108053.0,15.2327,15.3934,15.1381,15.3556,108053.0
2020-06-09 10:20:00,16.23,16.24,16.11,16.14,79381.0,15.3462,15.3556,15.2327,15.2611,79381.0
2020-06-09 10:25:00,16.15,16.22,16.15,16.2,71475.0,15.2705,15.3367,15.2705,15.3178,71475.0
2020-06-09 10:30:00,16.2,16.24,16.12,16.15,62536.0,15.3178,15.3556,15.2421,15.2705,62536.0
2020-06-09 10:35:00,16.15,16.18,16.1,16.13,103868.0,15.2705,15.2989,15.2232,15.2516,103868.0
2020-06-09 10:40:00,16.13,16.22,16.09,16.12,106814.0,15.2516,15.3367,15.2138,15.2421,106814.0
2020-06-09 10:45:00,16.12,16.24,16.11,16.18,78130.0,15.2421,15.3556,15.2327,15.2989,78130.0
2020-06-09 10:50:00,16.17,16.48,16.17,16.48,82108.0,15.2894,15.5825,15.2894,15.5825,82108.0
2020-06-09 10:55:00,16.48,16.5,16.36,16.4,33701.0,15.5825,15.6015,15.4691,15.5069,33701.0
2020-06-09 11:00:00,16.39,16.5,16.33,16.5,46895.0,15.4974,15.6015,15.4407,15.6015,46895.0
2020-06-09 11:05:00,16.5,16.56,16.44,16.5,47693.0,15.6015,15.6582,15.5447,15.6015,47693.0
2020-06-09 11:10:00,16.49,16.55,16.38,16.39,37850.0,15.592,15.6487,15.488,15.4974,37850.0
2020-06-09 11:15:00,16.39,16.42,16.34,16.38,35806.0,15.4974,15.5258,15.4502,15.488,35806.0
2020-06-09 11:20:00,16.37,16.41,16.32,16.32,41959.0,15.4785,15.5164,15.4313,15.4313,41959.0
2020-06-09 11:25:00,16.31,16.33,16.25,16.29,37427.0,15.4218,15.4407,15.3651,15.4029,37427.0
2020-06-09 11:30:00,16.3,16.34,16.26,16.29,36470.0,15.4123,15.4502,15.3745,15.4029,36470.0
2020-06-09 11:35:00,16.28,16.33,16.25,16.3,21207.0,15.3934,15.4407,15.3651,15.4123,21207.0
2020-06-09 11:40:00,16.32,16.41,16.31,16.39,35600.0,15.4313,15.5164,15.4218,15.4974,35600.0
2020-06-09 11:45:00,16.39,16.43,16.34,16.38,90768.0,15.4974,15.5353,15.4502,15.488,90768.0
2020-06-09 11:50:00,16.37,16.45,16.35,16.36,42794.0,15.4785,15.5542,15.4596,15.4691,42794.0
2020-06-09 11:55:00,16.37,16.47,16.36,16.44,84483.0,15.4785,15.5731,15.4691,15.5447,84483.0
2020-06-09 12:00:00,16.44,16.47,16.39,16.41,27483.0,15.5447,15.5731,15.4974,15.5164,27483.0
2020-06-09 12:05:00,16.41,16.43,16.38,16.43,26066.0,15.5164,15.5353,15.488,15.5353,26066.0
2020-06-09 12:10:00,16.43,16.55,16.43,16.44,43152.0,15.5353,15.6487,15.5353,15.5447,43152.0
2020-06-09 12:15:00,16.44,16.47,16.39,16.39,22187.0,15.5447,15.5731,15.4974,15.4974,22187.0
2020-06-09 12:20:00,16.4,16.46,16.36,16.4,41216.0,15.5069,15.5636,15.4691,15.5069,41216.0
2020-06-09 12:25:00,16.41,16.43,16.38,16.39,32445.0,15.5164,15.5353,15.488,15.4974,32445.0
2020-06-09 12:30:00,16.39,16.42,16.39,16.41,42231.0,15.4974,15.5258,15.4974,15.5164,42231.0
2020-06-09 12:35:00,16.41,16.47,16.41,16.43,40372.0,15.5164,15.5731,15.5164,15.5353,40372.0
2020-06-09 12:40:00,16.42,16.51,16.42,16.48,29933.0,15.5258,15.6109,15.5258,15.5825,29933.0
2020-06-09 12:45:00,16.48,16.54,16.47,16.49,55168.0,15.5825,15.6393,15.5731,15.592,55168.0
2020-06-09 12:50:00,16.5,16.52,16.47,16.48,29994.0,15.6015,15.6204,15.5731,15.5825,29994.0
2020-06-09 12:55:00,16.49,16.53,16.45,16.53,33995.0,15.592,15.6298,15.5542,15.6298,33995.0
2020-06-09 13:00:00,16.53,16.59,16.47,16.49,203573.0,15.6298,15.6866,15.5731,15.592,203573.0
2020-06-09 13:05:00,16.48,16.58,16.46,16.57,77232.0,15.5825,15.6771,15.5636,15.6676,77232.0
2020-06-09 13:10:00,16.57,16.59,16.54,16.57,23602.0,15.6676,15.6866,15.6393,15.6676,23602.0
2020-06-09 13:15:00,16.57,16.61,16.52,16.54,38147.0,15.6676,15.7055,15.6204,15.6393,38147.0
2020-06-09 13:20:00,16.54,16.58,16.54,16.57,39281.0,15.6393,15.6771,15.6393,15.6676,39281.0
2020-06-09 13:25:00,16.57,16.65,16.56,16.64,45314.0,15.6676,15.7433,15.6582,15.7338,45314.0
2020-06-09 13:30:00,16.64,16.66,16.59,16.64,29989.0,15.7338,15.7527,15.6866,15.7338,29989.0
2020-06-09 13:35:00,16.64,16.65,16.59,16.61,32795.0,15.7338,15.7433,15.6866,15.7055,32795.0
2020-06-09 13:40:00,16.61,16.65,16.59,16.63,34539.0,15.7055,15.7433,15.6866,15.7244,34539.0
2020-06-09 13:45:00,16.63,16.65,16.6,16.63,24627.0,15.7244,15.7433,15.696,15.7244,24627.0
2020-06-09 13:50:00,16.64,16.64,16.6,16.63,29269.0,15.7338,15.7338,15.696,15.7244,29269.0
2020-06-09 13:55:00,16.64,16.67,16.62,16.65,49864.0,15.7338,15.7622,15.7149,15.7433,49864.0
2020-06-09 14:00:00,16.65,16.66,16.59,16.6,32778.0,15.7433,15.7527,15.6866,15.696,32778.0
2020-06-09 14:05:00,16.61,16.62,16.56,16.57,60910.0,15.7055,15.7149,15.6582,15.6676,60910.0
2020-06-09 14:10:00,16.56,16.61,16.53,16.57,45569.0,15.6582,15.7055,15.6298,15.6676,45569.0
2020-06-09 14:15:00,16.58,16.6,16.51,16.53,39238.0,15.6771,15.696,15.6109,15.6298,39238.0
2020-06-09 14:20:00,16.53,16.55,16.5,16.55,34824.0,15.6298,15.6487,15.6015,15.6487,34824.0
2020-06-09 14:25:00,16.54,16.54,16.46,16.48,31522.0,15.6393,15.6393,15.5636,15.5825,31522.0
2020-06-09 14:30:00,16.47,16.48,16.44,16.48,49847.0,15.5731,15.5825,15.5447,15.5825,49847.0
2020-06-09 14:35:00,16.47,16.48,16.44,16.48,35859.0,15.5731,15.5825,15.5447,15.5825,35859.0
2020-06-09 14:40:00,16.48,16.48,16.4,16.41,33442.0,15.5825,15.5825,15.5069,15.5164,33442.0
2020-06-09 14:45:00,16.41,16.44,16.4,16.43,55138.0,15.5164,15.5447,15.5069,15.5353,55138.0
2020-06-09 14:50:00,16.42,16.44,16.39,16.41,54008.0,15.5258,15.5447,15.4974,15.5164,54008.0
2020-06-09 14:55:00,16.41,16.44,16.38,16.43,50600.0,15.5164,15.5447,15.488,15.5353,50600.0
2020-06-09 15:00:00,16.43,16.48,16.4,16.46,45591.0,15.5353,15.5825,15.5069,15.5636,45591.0
2020-06-09 15:05:00,16.46,16.47,16.39,16.44,36346.0,15.5636,15.5731,15.4974,15.5447,36346.0
2020-06-09 15:10:00,16.44,16.49,16.41,16.43,50009.0,15.5447,15.592,15.5164,15.5353,50009.0
2020-06-09 15:15:00,16.43,16.45,16.39,16.45,41148.0,15.5353,15.5542,15.4974,15.5542,41148.0
2020-06-09 15:20:00,16.44,16.46,16.39,16.41,84158.0,15.5447,15.5636,15.4974,15.5164,84158.0
2020-06-09 15:25:00,16.42,16.45,16.4,16.44,43552.0,15.5258,15.5542,15.5069,15.5447,43552.0
2020-06-09 15:30:00,16.43,16.44,16.36,16.39,53695.0,15.5353,15.5447,15.4691,15.4974,53695.0
2020-06-09 15:35:00,16.39,16.45,16.37,16.41,72006.0,15.4974,15.5542,15.4785,15.5164,72006.0
2020-06-09 15:40:00,16.4,16.42,16.37,16.41,79261.0,15.5069,15.5258,15.4785,15.5164,79261.0
2020-06-09 15:45:00,16.42,16.42,16.28,16.29,157539.0,15.5258,15.5258,15.3934,15.4029,157539.0
2020-06-09 15:50:00,16.29,16.32,16.21,16.23,217161.0,15.4029,15.4313,15.3272,15.3462,217161.0
2020-06-09 15:55:00,16.23,16.28,16.21,16.23,413609.0,15.3462,15.3934,15.3272,15.3462,413609.0
2020-06-10 09:30:00,16.09,16.2,15.96,16.06,80658.0,15.2138,15.3178,15.0909,15.1854,80658.0
2020-06-10 09:35:00,16.07,16.1,16.0,16.04,30782.0,15.1949,15.2232,15.1287,15.1665,30782.0
2020-06-10 09:40:00,16.03,16.05,15.82,15.91,53375.0,15.157,15.176,14.9585,15.0436,53375.0
2020-06-10 09:45:00,15.91,16.19,15.91,16.07,68481.0,15.0436,15.3083,15.0436,15.1949,68481.0
2020-06-10 09:50:00,16.07,16.07,15.87,15.87,43289.0,15.1949,15.1949,15.0058,15.0058,43289.0
2020-06-10 09:55:00,15.87,16.03,15.82,15.98,38324.0,15.0058,15.157,14.9585,15.1098,38324.0
2020-06-10 10:00:00,15.98,16.02,15.82,15.91,130000.0,15.1098,15.1476,14.9585,15.0436,130000.0
2020-06-10 10:05:00,15.91,15.95,15.86,15.86,23905.0,15.0436,15.0814,14.9963,14.9963,23905.0
2020-06-10 10:10:00,15.86,15.86,15.72,15.73,58985.0,14.9963,14.9963,14.8639,14.8734,58985.0
2020-06-10 10:15:00,15.75,15.83,15.71,15.72,47471.0,14.8923,14.9679,14.8545,14.8639,47471.0
2020-06-10 10:20:00,15.72,15.75,15.62,15.73,43589.0,14.8639,14.8923,14.7694,14.8734,43589.0
2020-06-10 10:25:00,15.73,15.8,15.7,15.75,28556.0,14.8734,14.9396,14.845,14.8923,28556.0
2020-06-10 10:30:00,15.73,15.76,15.63,15.69,56593.0,14.8734,14.9018,14.7788,14.8356,56593.0
2020-06-10 10:35:00,15.69,15.82,15.67,15.8,51310.0,14.8356,14.9585,14.8167,14.9396,51310.0
2020-06-10 10:40:00,15.8,15.81,15.69,15.7,21351.0,14.9396,14.949,14.8356,14.845,21351.0
2020-06-10 10:45:00,15.69,15.69,15.54,15.56,68583.0,14.8356,14.8356,14.6937,14.7126,68583.0
2020-06-10 10:50:00,15.57,15.61,15.43,15.44,77253.0,14.7221,14.7599,14.5897,14.5992,77253.0
2020-06-10 10:55:00,15.44,15.53,15.4,15.53,68954.0,14.5992,14.6843,14.5614,14.6843,68954.0
2020-06-10 11:00:00,15.52,15.56,15.49,15.53,41652.0,14.6748,14.7126,14.6465,14.6843,41652.0
2020-06-10 11:05:00,15.53,15.55,15.46,15.47,57249.0,14.6843,14.7032,14.6181,14.6275,57249.0
2020-06-10 11:10:00,15.47,15.5,15.38,15.5,57060.0,14.6275,14.6559,14.5424,14.6559,57060.0
2020-06-10 11:15:00,15.52,15.74,15.51,15.74,40609.0,14.6748,14.8828,14.6654,14.8828,40609.0
2020-06-10 11:20:00,15.74,15.79,15.72,15.73,54829.0,14.8828,14.9301,14.8639,14.8734,54829.0
2020-06-10 11:25:00,15.73,15.8,15.7,15.73,28673.0,14.8734,14.9396,14.845,14.8734,28673.0
2020-06-10 11:30:00,15.73,15.86,15.73,15.82,36645.0,14.8734,14.9963,14.8734,14.9585,36645.0
2020-06-10 11:35:00,15.82,15.84,15.78,15.84,31532.0,14.9585,14.9774,14.9207,14.9774,31532.0
2020-06-10 11:40:00,15.83,15.92,15.82,15.91,42306.0,14.9679,15.053,14.9585,15.0436,42306.0
2020-06-10 11:45:00,15.91,15.93,15.88,15.93,49470.0,15.0436,15.0625,15.0152,15.0625,49470.0
2020-06-10 11:50:00,15.92,16.01,15.92,15.96,34518.0,15.053,15.1381,15.053,15.0909,34518.0
2020-06-10 11:55:00,15.95,15.96,15.85,15.85,84203.0,15.0814,15.0909,14.9868,14.9868,84203.0
2020-06-10 12:00:00,15.86,15.96,15.85,15.96,15181.0,14.9963,15.0909,14.9868,15.0909,15181.0
2020-06-10 12:05:00,15.95,15.95,15.87,15.9,29714.0,15.0814,15.0814,15.0058,15.0341,29714.0
2020-06-10 12:10:00,15.91,15.95,15.89,15.91,24305.0,15.0436,15.0814,15.0247,15.0436,24305.0
2020-06-10 12:15:00,15.91,15.92,15.86,15.92,15150.0,15.0436,15.053,14.9963,15.053,15150.0
2020-06-10 12:20:00,15.92,15.96,15.89,15.94,20680.0,15.053,15.0909,15.0247,15.0719,20680.0
2020-06-10 12:25:00,15.94,15.97,15.88,15.88,19033.0,15.0719,15.1003,15.0152,15.0152,19033.0
2020-06-10 12:30:00,15.87,15.92,15.83,15.89,28580.0,15.0058,15.053,14.9679,15.0247,28580.0
2020-06-10 12:35:00,15.89,15.89,15.85,15.85,25236.0,15.0247,15.0247,14.9868,14.9868,25236.0
2020-06-10 12:40:00,15.84,15.85,15.8,15.85,15102.0,14.9774,14.9868,14.9396,14.9868,15102.0
2020-06-10 12:45:00,15.85,15.87,15.82,15.83,40307.0,14.9868,15.0058,14.9585,14.9679,40307.0
2020-06-10 12:50:00,15.83,15.83,15.75,15.77,22717.0,14.9679,14.9679,14.8923,14.9112,22717.0
2020-06-10 12:55:00,15.77,15.82,15.77,15.78,24221.0,14.9112,14.9585,14.9112,14.9207,24221.0
2020-06-10 13:00:00,15.78,15.79,15.73,15.74,30637.0,14.9207,14.9301,14.8734,14.8828,30637.0
2020-06-10 13:05:00,15.74,15.78,15.73,15.78,37959.0,14.8828,14.9207,14.8734,14.9207,37959.0
2020-06-10 13:10:00,15.78,15.78,15.71,15.73,46449.0,14.9207,14.9207,14.8545,14.8734,46449.0
2020-06-10 13:15:00,15.73,15.78,15.72,15.77,18561.0,14.8734,14.9207,14.8639,14.9112,18561.0
2020-06-10 13:20:00,15.77,15.77,15.7,15.72,57999.0,14.9112,14.9112,14.845,14.8639,57999.0
2020-06-10 13:25:00,15.72,15.79,15.69,15.73,71044.0,14.8639,14.9301,14.8356,14.8734,71044.0
2020-06-10 13:30:00,15.75,15.86,15.74,15.84,31137.0,14.8923,14.9963,14.8828,14.9774,31137.0
2020-06-10 13:35:00,15.84,15.85,15.82,15.85,27887.0,14.9774,14.9868,14.9585,14.9868,27887.0
2020-06-10 13:40:00,15.85,15.88,15.83,15.85,34155.0,14.9868,15.0152,14.9679,14.9868,34155.0
2020-06-10 13:45:00,15.85,15.87,15.81,15.82,29997.0,14.9868,15.0058,14.949,14.9585,29997.0
2020-06-10 13:50:00,15.82,15.83,15.77,15.79,30936.0,14.9585,14.9679,14.9112,14.9301,30936.0
2020-06-10 13:55:00,15.78,15.82,15.72,15.72,27805.0,14.9207,14.9585,14.8639,14.8639,27805.0
2020-06-10 14:00:00,15.74,15.93,15.65,15.88,36309.0,14.8828,15.0625,14.7977,15.0152,36309.0
2020-06-10 14:05:00,15.91,15.98,15.9,15.94,78906.0,15.0436,15.1098,15.0341,15.0719,78906.0
2020-06-10 14:10:00,15.94,15.99,15.89,15.94,65723.0,15.0719,15.1192,15.0247,15.0719,65723.0
2020-06-10 14:15:00,15.95,15.96,15.88,15.89,54657.0,15.0814,15.0909,15.0152,15.0247,54657.0
2020-06-10 14:20:00,15.89,15.9,15.79,15.82,41810.0,15.0247,15.0341,14.9301,14.9585,41810.0
2020-06-10 14:25:00,15.82,15.85,15.76,15.79,24089.0,14.9585,14.9868,14.9018,14.9301,24089.0
2020-06-10 14:30:00,15.79,15.82,15.69,15.7,47614.0,14.9301,14.9585,14.8356,14.845,47614.0
2020-06-10 14:35:00,15.7,15.73,15.61,15.63,37939.0,14.845,14.8734,14.7599,14.7788,37939.0
2020-06-10 14:40:00,15.63,15.68,15.55,15.68,77283.0,14.7788,14.8261,14.7032,14.8261,77283.0
2020-06-10 14:45:00,15.67,15.67,15.54,15.55,56002.0,14.8167,14.8167,14.6937,14.7032,56002.0
2020-06-10 14:50:00,15.56,15.58,15.45,15.48,56187.0,14.7126,14.7316,14.6086,14.637,56187.0
2020-06-10 14:55:00,15.47,15.52,15.45,15.5,40724.0,14.6275,14.6748,14.6086,14.6559,40724.0
2020-06-10 15:00:00,15.51,15.52,15.38,15.4,74129.0,14.6654,14.6748,14.5424,14.5614,74129.0
2020-06-10 15:05:00,15.4,15.55,15.4,15.51,61478.0,14.5614,14.7032,14.5614,14.6654,61478.0
2020-06-10 15:10:00,15.51,15.54,15.47,15.5,88116.0,14.6654,14.6937,14.6275,14.6559,88116.0
2020-06-10 15:15:00,15.49,15.52,15.42,15.5,45037.0,14.6465,14.6748,14.5803,14.6559,45037.0
2020-06-10 15:20:00,15.49,15.49,15.37,15.42,50073.0,14.6465,14.6465,14.533,14.5803,50073.0
2020-06-10 15:25:00,15.42,15.46,15.35,15.44,40709.0,14.5803,14.6181,14.5141,14.5992,40709.0
2020-06-10 15:30:00,15.45,15.5,15.39,15.4,65051.0,14.6086,14.6559,14.5519,14.5614,65051.0
2020-06-10 15:35:00,15.4,15.46,15.39,15.42,48340.0,14.5614,14.6181,14.5519,14.5803,48340.0
2020-06-10 15:40:00,15.41,15.43,15.31,15.35,106332.0,14.5708,14.5897,14.4763,14.5141,106332.0
2020-06-10 15:45:00,15.34,15.34,15.23,15.25,141704.0,14.5046,14.5046,14.4006,14.4195,141704.0
2020-06-10 15:50:00,15.25,15.28,15.15,15.17,287101.0,14.4195,14.4479,14.325,14.3439,287101.0
2020-06-10 15:55:00,15.17,15.29,15.15,15.16,530613.0,14.3439,14.4573,14.325,14.3344,530613.0
2020-06-11 09:30:00,14.54,14.97,14.42,14.58,234645.0,13.7482,14.1548,13.6347,13.786,234645.0
2020-06-11 09:35:00,14.58,14.76,14.55,14.75,133297.0,13.786,13.9562,13.7576,13.9468,133297.0
2020-06-11 09:40:00,14.76,14.95,14.67,14.93,148931.0,13.9562,14.1359,13.8711,14.1169,148931.0
2020-06-11 09:45:00,14.94,15.0,14.77,14.8,154838.0,14.1264,14.1831,13.9657,13.994,154838.0
2020-06-11 09:50:00,14.81,14.9,14.74,14.88,76237.0,14.0035,14.0886,13.9373,14.0697,76237.0
2020-06-11 09:55:00,14.9,15.04,14.87,15.01,64784.0,14.0886,14.221,14.0602,14.1926,64784.0
2020-06-11 10:00:00,15.01,15.1,14.98,15.01,84139.0,14.1926,14.2777,14.1642,14.1926,84139.0
2020-06-11 10:05:00,15.0,15.01,14.87,14.96,57178.0,14.1831,14.1926,14.0602,14.1453,57178.0
2020-06-11 10:10:00,14.95,15.04,14.92,14.95,71305.0,14.1359,14.221,14.1075,14.1359,71305.0
2020-06-11 10:15:00,14.95,15.03,14.88,14.89,76517.0,14.1359,14.2115,14.0697,14.0791,76517.0
2020-06-11 10:20:00,14.89,15.08,14.86,15.04,65416.0,14.0791,14.2588,14.0508,14.221,65416.0
2020-06-11 10:25:00,15.04,15.06,14.97,14.99,48564.0,14.221,14.2399,14.1548,14.1737,48564.0
2020-06-11 10:30:00,14.99,15.29,14.96,15.27,185383.0,14.1737,14.4573,14.1453,14.4384,185383.0
2020-06-11 10:35:00,15.27,15.4,15.23,15.32,74906.0,14.4384,14.5614,14.4006,14.4857,74906.0
2020-06-11 10:40:00,15.32,15.39,15.27,15.27,66643.0,14.4857,14.5519,14.4384,14.4384,66643.0
2020-06-11 10:45:00,15.27,15.27,15.17,15.22,48027.0,14.4384,14.4384,14.3439,14.3912,48027.0
2020-06-11 10:50:00,15.21,15.23,15.08,15.09,23724.0,14.3817,14.4006,14.2588,14.2682,23724.0
2020-06-11 10:55:00,15.09,15.09,14.99,15.03,29922.0,14.2682,14.2682,14.1737,14.2115,29922.0
2020-06-11 11:00:00,15.03,15.07,14.98,15.07,81456.0,14.2115,14.2493,14.1642,14.2493,81456.0
2020-06-11 11:05:00,15.07,15.09,15.0,15.03,37431.0,14.2493,14.2682,14.1831,14.2115,37431.0
2020-06-11 11:10:00,15.03,15.13,15.01,15.12,49907.0,14.2115,14.3061,14.1926,14.2966,49907.0
2020-06-11 11:15:00,15.13,15.22,15.13,15.21,42517.0,14.3061,14.3912,14.3061,14.3817,42517.0
2020-06-11 11:20:00,15.22,15.27,15.2,15.2,31229.0,14.3912,14.4384,14.3722,14.3722,31229.0
2020-06-11 11:25:00,15.2,15.23,15.13,15.15,37172.0,14.3722,14.4006,14.3061,14.325,37172.0
2020-06-11 11:30:00,15.14,15.16,15.1,15.13,45584.0,14.3155,14.3344,14.2777,14.3061,45584.0
2020-06-11 11:35:00,15.14,15.18,15.1,15.11,30670.0,14.3155,14.3533,14.2777,14.2871,30670.0
2020-06-11 11:40:00,15.12,15.12,15.02,15.07,69668.0,14.2966,14.2966,14.202,14.2493,69668.0
2020-06-11 11:45:00,15.07,15.1,14.94,15.09,48916.0,14.2493,14.2777,14.1264,14.2682,48916.0
2020-06-11 11:50:00,15.09,15.09,14.99,15.03,26334.0,14.2682,14.2682,14.1737,14.2115,26334.0
2020-06-11 11:55:00,15.03,15.07,15.01,15.04,20690.0,14.2115,14.2493,14.1926,14.221,20690.0
2020-06-11 12:00:00,15.03,15.05,14.99,15.02,26205.0,14.2115,14.2304,14.1737,14.202,26205.0
2020-06-11 12:05:00,15.02,15.05,14.98,15.0,35171.0,14.202,14.2304,14.1642,14.1831,35171.0
2020-06-11 12:10:00,15.0,15.01,14.91,14.93,38769.0,14.1831,14.1926,14.098,14.1169,38769.0
2020-06-11 12:15:00,14.92,14.97,14.82,14.86,76091.0,14.1075,14.1548,14.0129,14.0508,76091.0
2020-06-11 12:20:00,14.87,14.94,14.84,14.91,33910.0,14.0602,14.1264,14.0319,14.098,33910.0
2020-06-11 12:25:00,14.91,14.92,14.85,14.89,49221.0,14.098,14.1075,14.0413,14.0791,49221.0
2020-06-11 12:30:00,14.89,15.0,14.88,14.98,21782.0,14.0791,14.1831,14.0697,14.1642,21782.0
2020-06-11 12:35:00,14.99,15.09,14.98,15.07,27429.0,14.1737,14.2682,14.1642,14.2493,27429.0
2020-06-11 12:40:00,15.06,15.08,15.03,15.05,28015.0,14.2399,14.2588,14.2115,14.2304,28015.0
2020-06-11 12:45:00,15.05,15.08,15.03,15.06,42780.0,14.2304,14.2588,14.2115,14.2399,42780.0
2020-06-11 12:50:00,15.06,15.12,15.04,15.11,50894.0,14.2399,14.2966,14.221,14.2871,50894.0
2020-06-11 12:55:00,15.1,15.15,15.03,15.04,114512.0,14.2777,14.325,14.2115,14.221,114512.0
2020-06-11 13:00:00,15.04,15.14,15.04,15.09,32786.0,14.221,14.3155,14.221,14.2682,32786.0
2020-06-11 13:05:00,15.09,15.1,15.02,15.03,54141.0,14.2682,14.2777,14.202,14.2115,54141.0
2020-06-11 13:10:00,15.02,15.05,14.96,15.05,31129.0,14.202,14.2304,14.1453,14.2304,31129.0
2020-06-11 13:15:00,15.04,15.11,15.03,15.09,45291.0,14.221,14.2871,14.2115,14.2682,45291.0
2020-06-11 13:20:00,15.09,15.14,15.07,15.11,39390.0,14.2682,14.3155,14.2493,14.2871,39390.0
2020-06-11 13:25:00,15.1,15.11,15.03,15.04,26114.0,14.2777,14.2871,14.2115,14.221,26114.0
2020-06-11 13:30:00,15.03,15.15,15.02,15.15,29469.0,14.2115,14.325,14.202,14.325,29469.0
2020-06-11 13:35:00,15.14,15.18,15.13,15.13,49419.0,14.3155,14.3533,14.3061,14.3061,49419.0
2020-06-11 13:40:00,15.13,15.14,15.09,15.1,26117.0,14.3061,14.3155,14.2682,14.2777,26117.0
2020-06-11 13:45:00,15.11,15.11,15.06,15.1,36105.0,14.2871,14.2871,14.2399,14.2777,36105.0
2020-06-11 13:50:00,15.09,15.16,15.09,15.14,54254.0,14.2682,14.3344,14.2682,14.3155,54254.0
2020-06-11 13:55:00,15.14,15.16,15.09,15.12,82671.0,14.3155,14.3344,14.2682,14.2966,82671.0
2020-06-11 14:00:00,15.11,15.12,14.99,15.02,100217.0,14.2871,14.2966,14.1737,14.202,100217.0
2020-06-11 14:05:00,15.02,15.06,14.93,14.94,37916.0,14.202,14.2399,14.1169,14.1264,37916.0
2020-06-11 14:10:00,14.94,14.96,14.85,14.91,37630.0,14.1264,14.1453,14.0413,14.098,37630.0
2020-06-11 14:15:00,14.91,15.08,14.9,15.05,60452.0,14.098,14.2588,14.0886,14.2304,60452.0
2020-06-11 14:20:00,15.04,15.07,15.0,15.03,29323.0,14.221,14.2493,14.1831,14.2115,29323.0
2020-06-11 14:25:00,15.03,15.07,15.0,15.04,29945.0,14.2115,14.2493,14.1831,14.221,29945.0
2020-06-11 14:30:00,15.04,15.07,14.99,15.03,46828.0,14.221,14.2493,14.1737,14.2115,46828.0
2020-06-11 14:35:00,15.03,15.04,14.94,14.96,40372.0,14.2115,14.221,14.1264,14.1453,40372.0
2020-06-11 14:40:00,14.97,14.99,14.9,14.93,35891.0,14.1548,14.1737,14.0886,14.1169,35891.0
2020-06-11 14:45:00,14.93,14.99,14.92,14.94,51641.0,14.1169,14.1737,14.1075,14.1264,51641.0
2020-06-11 14:50:00,14.94,15.0,14.94,14.96,43251.0,14.1264,14.1831,14.1264,14.1453,43251.0
2020-06-11 14:55:00,14.96,14.98,14.86,14.93,57423.0,14.1453,14.1642,14.0508,14.1169,57423.0
2020-06-11 15:00:00,14.93,14.96,14.89,14.91,92934.0,14.1169,14.1453,14.0791,14.098,92934.0
2020-06-11 15:05:00,14.91,14.92,14.84,14.88,79423.0,14.098,14.1075,14.0319,14.0697,79423.0
2020-06-11 15:10:00,14.87,14.91,14.82,14.84,58363.0,14.0602,14.098,14.0129,14.0319,58363.0
2020-06-11 15:15:00,14.82,14.87,14.8,14.84,57027.0,14.0129,14.0602,13.994,14.0319,57027.0
2020-06-11 15:20:00,14.84,14.84,14.75,14.76,69275.0,14.0319,14.0319,13.9468,13.9562,69275.0
2020-06-11 15:25:00,14.77,14.81,14.74,14.79,90240.0,13.9657,14.0035,13.9373,13.9846,90240.0
2020-06-11 15:30:00,14.79,14.85,14.75,14.82,126307.0,13.9846,14.0413,13.9468,14.0129,126307.0
2020-06-11 15:35:00,14.83,14.89,14.79,14.87,77419.0,14.0224,14.0791,13.9846,14.0602,77419.0
2020-06-11 15:40:00,14.87,14.97,14.87,14.95,73110.0,14.0602,14.1548,14.0602,14.1359,73110.0
2020-06-11 15:45:00,14.95,14.97,14.85,14.87,119053.0,14.1359,14.1548,14.0413,14.0602,119053.0
2020-06-11 15:50:00,14.86,14.86,14.67,14.7,288008.0,14.0508,14.0508,13.8711,13.8995,288008.0
2020-06-11 15:55:00,14.7,14.78,14.65,14.67,535328.0,13.8995,13.9751,13.8522,13.8711,535328.0
2020-06-12 09:30:00,15.19,15.19,14.73,14.85,100829.0,14.3628,14.3628,13.9278,14.0413,100829.0
2020-06-12 09:35:00,14.86,15.03,14.84,15.0,68863.0,14.0508,14.2115,14.0319,14.1831,68863.0
2020-06-12 09:40:00,15.02,15.07,14.87,14.96,89910.0,14.202,14.2493,14.0602,14.1453,89910.0
2020-06-12 09:45:00,14.97,14.99,14.81,14.83,80852.0,14.1548,14.1737,14.0035,14.0224,80852.0
2020-06-12 09:50:00,14.82,14.82,14.67,14.71,45181.0,14.0129,14.0129,13.8711,13.9089,45181.0
2020-06-12 09:55:00,14.72,14.95,14.69,14.94,68442.0,13.9184,14.1359,13.89,14.1264,68442.0
2020-06-12 10:00:00,14.92,15.11,14.89,15.1,129730.0,14.1075,14.2871,14.0791,14.2777,129730.0
2020-06-12 10:05:00,15.09,15.1,14.88,14.96,46459.0,14.2682,14.2777,14.0697,14.1453,46459.0
2020-06-12 10:10:00,14.96,15.02,14.92,15.02,48122.0,14.1453,14.202,14.1075,14.202,48122.0
2020-06-12 10:15:00,15.02,15.02,14.86,14.87,37673.0,14.202,14.202,14.0508,14.0602,37673.0
2020-06-12 10:20:00,14.87,14.89,14.84,14.87,28842.0,14.0602,14.0791,14.0319,14.0602,28842.0
2020-06-12 10:25:00,14.86,14.9,14.84,14.85,87046.0,14.0508,14.0886,14.0319,14.0413,87046.0
2020-06-12 10:30:00,14.85,14.85,14.71,14.71,38392.0,14.0413,14.0413,13.9089,13.9089,38392.0
2020-06-12 10:35:00,14.71,14.72,14.64,14.64,60826.0,13.9089,13.9184,13.8427,13.8427,60826.0
2020-06-12 10:40:00,14.64,14.73,14.64,14.73,35753.0,13.8427,13.9278,13.8427,13.9278,35753.0
2020-06-12 10:45:00,14.72,14.78,14.67,14.77,67546.0,13.9184,13.9751,13.8711,13.9657,67546.0
2020-06-12 10:50:00,14.77,14.78,14.65,14.72,71207.0,13.9657,13.9751,13.8522,13.9184,71207.0
2020-06-12 10:55:00,14.72,14.76,14.63,14.64,66059.0,13.9184,13.9562,13.8333,13.8427,66059.0
2020-06-12 11:00:00,14.63,14.67,14.51,14.54,81300.0,13.8333,13.8711,13.7198,13.7482,81300.0
2020-06-12 11:05:00,14.54,14.86,14.54,14.82,74081.0,13.7482,14.0508,13.7482,14.0129,74081.0
2020-06-12 11:10:00,14.83,14.85,14.72,14.73,65047.0,14.0224,14.0413,13.9184,13.9278,65047.0
2020-06-12 11:15:00,14.72,14.8,14.6,14.6,40423.0,13.9184,13.994,13.8049,13.8049,40423.0
2020-06-12 11:20:00,14.6,14.67,14.54,14.55,47124.0,13.8049,13.8711,13.7482,13.7576,47124.0
2020-06-12 11:25:00,14.56,14.69,14.56,14.67,30764.0,13.7671,13.89,13.7671,13.8711,30764.0
2020-06-12 11:30:00,14.68,14.77,14.64,14.76,29537.0,13.8806,13.9657,13.8427,13.9562,29537.0
2020-06-12 11:35:00,14.77,14.85,14.76,14.76,27286.0,13.9657,14.0413,13.9562,13.9562,27286.0
2020-06-12 11:40:00,14.76,14.76,14.65,14.67,39283.0,13.9562,13.9562,13.8522,13.8711,39283.0
2020-06-12 11:45:00,14.67,14.76,14.66,14.7,15226.0,13.8711,13.9562,13.8617,13.8995,15226.0
2020-06-12 11:50:00,14.7,14.74,14.68,14.74,27001.0,13.8995,13.9373,13.8806,13.9373,27001.0
2020-06-12 11:55:00,14.74,14.84,14.74,14.84,14874.0,13.9373,14.0319,13.9373,14.0319,14874.0
2020-06-12 12:00:00,14.85,14.88,14.81,14.85,18413.0,14.0413,14.0697,14.0035,14.0413,18413.0
2020-06-12 12:05:00,14.85,14.87,14.83,14.83,17044.0,14.0413,14.0602,14.0224,14.0224,17044.0
2020-06-12 12:10:00,14.84,14.85,14.74,14.81,44262.0,14.0319,14.0413,13.9373,14.0035,44262.0
2020-06-12 12:15:00,14.8,14.84,14.77,14.84,17154.0,13.994,14.0319,13.9657,14.0319,17154.0
2020-06-12 12:20:00,14.84,14.84,14.69,14.71,26115.0,14.0319,14.0319,13.89,13.9089,26115.0
2020-06-12 12:25:00,14.7,14.71,14.63,14.67,26264.0,13.8995,13.9089,13.8333,13.8711,26264.0
2020-06-12 12:30:00,14.67,14.67,14.58,14.6,23955.0,13.8711,13.8711,13.786,13.8049,23955.0
2020-06-12 12:35:00,14.6,14.64,14.59,14.62,15140.0,13.8049,13.8427,13.7955,13.8238,15140.0
2020-06-12 12:40:00,14.61,14.67,14.6,14.6,24236.0,13.8144,13.8711,13.8049,13.8049,24236.0
2020-06-12 12:45:00,14.6,14.6,14.53,14.57,24403.0,13.8049,13.8049,13.7387,13.7766,24403.0
2020-06-12 12:50:00,14.58,14.62,14.57,14.61,17367.0,13.786,13.8238,13.7766,13.8144,17367.0
2020-06-12 12:55:00,14.61,14.64,14.58,14.61,14525.0,13.8144,13.8427,13.786,13.8144,14525.0
2020-06-12 13:00:00,14.61,14.62,14.58,14.6,49215.0,13.8144,13.8238,13.786,13.8049,49215.0
2020-06-12 13:05:00,14.6,14.62,14.55,14.58,16888.0,13.8049,13.8238,13.7576,13.786,16888.0
2020-06-12 13:10:00,14.58,14.66,14.55,14.65,22908.0,13.786,13.8617,13.7576,13.8522,22908.0
2020-06-12 13:15:00,14.65,14.65,14.58,14.62,19875.0,13.8522,13.8522,13.786,13.8238,19875.0
2020-06-12 13:20:00,14.61,14.73,14.61,14.63,48610.0,13.8144,13.9278,13.8144,13.8333,48610.0
2020-06-12 13:25:00,14.64,14.69,14.63,14.67,22179.0,13.8427,13.89,13.8333,13.8711,22179.0
2020-06-12 13:30:00,14.68,14.68,14.61,14.61,23479.0,13.8806,13.8806,13.8144,13.8144,23479.0
2020-06-12 13:35:00,14.61,14.66,14.56,14.56,26202.0,13.8144,13.8617,13.7671,13.7671,26202.0
2020-06-12 13:40:00,14.56,14.61,14.53,14.54,28821.0,13.7671,13.8144,13.7387,13.7482,28821.0
2020-06-12 13:45:00,14.53,14.55,14.41,14.44,66694.0,13.7387,13.7576,13.6253,13.6536,66694.0
2020-06-12 13:50:00,14.45,14.48,14.37,14.4,125043.0,13.6631,13.6915,13.5874,13.6158,125043.0
2020-06-12 13:55:00,14.4,14.48,14.3,14.32,64492.0,13.6158,13.6915,13.5213,13.5402,64492.0
2020-06-12 14:00:00,14.32,14.42,14.3,14.34,34924.0,13.5402,13.6347,13.5213,13.5591,34924.0
2020-06-12 14:05:00,14.34,14.35,14.3,14.31,68184.0,13.5591,13.5685,13.5213,13.5307,68184.0
2020-06-12 14:10:00,14.31,14.46,14.31,14.39,28505.0,13.5307,13.6725,13.5307,13.6064,28505.0
2020-06-12 14:15:00,14.39,14.44,14.36,14.37,32678.0,13.6064,13.6536,13.578,13.5874,32678.0
2020-06-12 14:20:00,14.36,14.43,14.33,14.4,42023.0,13.578,13.6442,13.5496,13.6158,42023.0
2020-06-12 14:25:00,14.4,14.44,14.38,14.4,22941.0,13.6158,13.6536,13.5969,13.6158,22941.0
2020-06-12 14:30:00,14.4,14.46,14.39,14.42,42921.0,13.6158,13.6725,13.6064,13.6347,42921.0
2020-06-12 14:35:00,14.43,14.44,14.36,14.39,61543.0,13.6442,13.6536,13.578,13.6064,61543.0
2020-06-12 14:40:00,14.39,14.42,14.34,14.39,64354.0,13.6064,13.6347,13.5591,13.6064,64354.0
2020-06-12 14:45:00,14.39,14.49,14.38,14.42,53006.0,13.6064,13.7009,13.5969,13.6347,53006.0
2020-06-12 14:50:00,14.42,14.54,14.41,14.53,69234.0,13.6347,13.7482,13.6253,13.7387,69234.0
2020-06-12 14:55:00,14.54,14.57,14.5,14.57,58221.0,13.7482,13.7766,13.7104,13.7766,58221.0
2020-06-12 15:00:00,14.58,14.66,14.57,14.6,54073.0,13.786,13.8617,13.7766,13.8049,54073.0
2020-06-12 15:05:00,14.6,14.73,14.59,14.7,66337.0,13.8049,13.9278,13.7955,13.8995,66337.0
2020-06-12 15:10:00,14.7,14.74,14.67,14.69,47965.0,13.8995,13.9373,13.8711,13.89,47965.0
2020-06-12 15:15:00,14.69,14.7,14.57,14.64,53241.0,13.89,13.8995,13.7766,13.8427,53241.0
2020-06-12 15:20:00,14.63,14.65,14.56,14.56,63325.0,13.8333,13.8522,13.7671,13.7671,63325.0
2020-06-12 15:25:00,14.57,14.62,14.56,14.62,36672.0,13.7766,13.8238,13.7671,13.8238,36672.0
2020-06-12 15:30:00,14.62,14.65,14.55,14.62,122115.0,13.8238,13.8522,13.7576,13.8238,122115.0
2020-06-12 15:35:00,14.63,14.68,14.62,14.65,65821.0,13.8333,13.8806,13.8238,13.8522,65821.0
2020-06-12 15:40:00,14.65,14.68,14.62,14.67,77087.0,13.8522,13.8806,13.8238,13.8711,77087.0
2020-06-12 15:45:00,14.67,14.79,14.67,14.76,115494.0,13.8711,13.9846,13.8711,13.9562,115494.0
2020-06-12 15:50:00,14.76,14.8,14.7,14.8,127837.0,13.9562,13.994,13.8995,13.994,127837.0
2020-06-12 15:55:00,14.8,14.82,14.76,14.81,289661.0,13.994,14.0129,13.9562,14.0035,289661.0
2020-06-15 09:30:00,14.17,14.39,14.02,14.07,109188.0,13.3983,13.6064,13.2565,13.3038,109188.0
2020-06-15 09:35:00,14.06,14.17,13.9,13.9,127149.0,13.2943,13.3983,13.143,13.143,127149.0
2020-06-15 09:40:00,13.87,13.96,13.82,13.83,80616.0,13.1147,13.1998,13.0674,13.0769,80616.0
2020-06-15 09:45:00,13.84,13.89,13.73,13.74,90116.0,13.0863,13.1336,12.9823,12.9918,90116.0
2020-06-15 09:50:00,13.74,13.99,13.74,13.96,56010.0,12.9918,13.2281,12.9918,13.1998,56010.0
2020-06-15 09:55:00,13.97,14.03,13.88,13.93,88527.0,13.2092,13.266,13.1241,13.1714,88527.0
2020-06-15 10:00:00,13.93,13.97,13.86,13.91,55728.0,13.1714,13.2092,13.1052,13.1525,55728.0
2020-06-15 10:05:00,13.92,14.01,13.91,13.98,70050.0,13.162,13.2471,13.1525,13.2187,70050.0
2020-06-15 10:10:00,13.96,14.01,13.87,13.88,87444.0,13.1998,13.2471,13.1147,13.1241,87444.0
2020-06-15 10:15:00,13.87,13.87,13.75,13.79,87860.0,13.1147,13.1147,13.0012,13.039,87860.0
2020-06-15 10:20:00,13.8,13.81,13.66,13.66,212683.0,13.0485,13.0579,12.9161,12.9161,212683.0
2020-06-15 10:25:00,13.66,13.73,13.64,13.71,75251.0,12.9161,12.9823,12.8972,12.9634,75251.0
2020-06-15 10:30:00,13.73,13.92,13.71,13.88,153836.0,12.9823,13.162,12.9634,13.1241,153836.0
2020-06-15 10:35:00,13.88,13.9,13.78,13.79,82138.0,13.1241,13.143,13.0296,13.039,82138.0
2020-06-15 10:40:00,13.79,13.89,13.71,13.88,60468.0,13.039,13.1336,12.9634,13.1241,60468.0
2020-06-15 10:45:00,13.89,14.06,13.87,14.06,94750.0,13.1336,13.2943,13.1147,13.2943,94750.0
2020-06-15 10:50:00,14.05,14.08,14.01,14.02,45977.0,13.2849,13.3132,13.2471,13.2565,45977.0
2020-06-15 10:55:00,14.01,14.11,14.0,14.1,65103.0,13.2471,13.3416,13.2376,13.3321,65103.0
2020-06-15 11:00:00,14.1,14.2,14.05,14.18,54966.0,13.3321,13.4267,13.2849,13.4078,54966.0
2020-06-15 11:05:00,14.18,14.26,14.16,14.26,31662.0,13.4078,13.4834,13.3889,13.4834,31662.0
2020-06-15 11:10:00,14.26,14.29,14.21,14.28,92080.0,13.4834,13.5118,13.4362,13.5023,92080.0
2020-06-15 11:15:00,14.27,14.28,14.16,14.28,39114.0,13.4929,13.5023,13.3889,13.5023,39114.0
2020-06-15 11:20:00,14.27,14.36,14.25,14.33,47327.0,13.4929,13.578,13.474,13.5496,47327.0
2020-06-15 11:25:00,14.32,14.33,14.18,14.25,65743.0,13.5402,13.5496,13.4078,13.474,65743.0
2020-06-15 11:30:00,14.25,14.27,14.18,14.18,56278.0,13.474,13.4929,13.4078,13.4078,56278.0
2020-06-15 11:35:00,14.17,14.24,14.14,14.2,50564.0,13.3983,13.4645,13.37,13.4267,50564.0
2020-06-15 11:40:00,14.21,14.24,14.16,14.17,22586.0,13.4362,13.4645,13.3889,13.3983,22586.0
2020-06-15 11:45:00,14.17,14.19,14.13,14.17,35442.0,13.3983,13.4172,13.3605,13.3983,35442.0
2020-06-15 11:50:00,14.17,14.23,14.09,14.1,54866.0,13.3983,13.4551,13.3227,13.3321,54866.0
2020-06-15 11:55:00,14.1,14.16,14.09,14.09,36754.0,13.3321,13.3889,13.3227,13.3227,36754.0
2020-06-15 12:00:00,14.09,14.23,14.07,14.21,37869.0,13.3227,13.4551,13.3038,13.4362,37869.0
2020-06-15 12:05:00,14.22,14.28,14.21,14.26,24069.0,13.4456,13.5023,13.4362,13.4834,24069.0
2020-06-15 12:10:00,14.25,14.26,14.2,14.24,21478.0,13.474,13.4834,13.4267,13.4645,21478.0
2020-06-15 12:15:00,14.25,14.29,14.25,14.27,30271.0,13.474,13.5118,13.474,13.4929,30271.0
2020-06-15 12:20:00,14.25,14.26,14.16,14.21,54829.0,13.474,13.4834,13.3889,13.4362,54829.0
2020-06-15 12:25:00,14.21,14.21,14.12,14.14,60661.0,13.4362,13.4362,13.3511,13.37,60661.0
2020-06-15 12:30:00,14.13,14.18,14.1,14.1,38425.0,13.3605,13.4078,13.3321,13.3321,38425.0
2020-06-15 12:35:00,14.1,14.15,14.09,14.12,42037.0,13.3321,13.3794,13.3227,13.3511,42037.0
2020-06-15 12:40:00,14.11,14.15,14.02,14.15,116684.0,13.3416,13.3794,13.2565,13.3794,116684.0
2020-06-15 12:45:00,14.15,14.25,14.14,14.22,38280.0,13.3794,13.474,13.37,13.4456,38280.0
2020-06-15 12:50:00,14.24,14.28,14.2,14.26,48273.0,13.4645,13.5023,13.4267,13.4834,48273.0
2020-06-15 12:55:00,14.26,14.34,14.24,14.32,32783.0,13.4834,13.5591,13.4645,13.5402,32783.0
2020-06-15 13:00:00,14.32,14.34,14.29,14.33,21578.0,13.5402,13.5591,13.5118,13.5496,21578.0
2020-06-15 13:05:00,14.32,14.33,14.29,14.32,30850.0,13.5402,13.5496,13.5118,13.5402,30850.0
2020-06-15 13:10:00,14.32,14.34,14.22,14.23,29964.0,13.5402,13.5591,13.4456,13.4551,29964.0
2020-06-15 13:15:00,14.23,14.33,14.22,14.31,34265.0,13.4551,13.5496,13.4456,13.5307,34265.0
2020-06-15 13:20:00,14.3,14.32,14.2,14.22,44301.0,13.5213,13.5402,13.4267,13.4456,44301.0
2020-06-15 13:25:00,14.23,14.29,14.23,14.25,22565.0,13.4551,13.5118,13.4551,13.474,22565.0
2020-06-15 13:30:00,14.24,14.24,14.14,14.17,33697.0,13.4645,13.4645,13.37,13.3983,33697.0
2020-06-15 13:35:00,14.16,14.23,14.15,14.22,22883.0,13.3889,13.4551,13.3794,13.4456,22883.0
2020-06-15 13:40:00,14.22,14.26,14.17,14.18,34209.0,13.4456,13.4834,13.3983,13.4078,34209.0
2020-06-15 13:45:00,14.18,14.18,14.07,14.1,25990.0,13.4078,13.4078,13.3038,13.3321,25990.0
2020-06-15 13:50:00,14.09,14.21,14.09,14.18,28639.0,13.3227,13.4362,13.3227,13.4078,28639.0
2020-06-15 13:55:00,14.18,14.19,14.14,14.18,18115.0,13.4078,13.4172,13.37,13.4078,18115.0
2020-06-15 14:00:00,14.19,14.4,14.19,14.39,58527.0,13.4172,13.6158,13.4172,13.6064,58527.0
2020-06-15 14:05:00,14.39,14.47,14.39,14.4,56195.0,13.6064,13.682,13.6064,13.6158,56195.0
2020-06-15 14:10:00,14.4,14.44,14.34,14.44,84348.0,13.6158,13.6536,13.5591,13.6536,84348.0
2020-06-15 14:15:00,14.45,14.53,14.44,14.45,46391.0,13.6631,13.7387,13.6536,13.6631,46391.0
2020-06-15 14:20:00,14.44,14.51,14.43,14.47,91573.0,13.6536,13.7198,13.6442,13.682,91573.0
2020-06-15 14:25:00,14.47,14.49,14.44,14.46,39951.0,13.682,13.7009,13.6536,13.6725,39951.0
2020-06-15 14:30:00,14.47,14.5,14.39,14.4,48190.0,13.682,13.7104,13.6064,13.6158,48190.0
2020-06-15 14:35:00,14.41,14.45,14.4,14.42,31958.0,13.6253,13.6631,13.6158,13.6347,31958.0
2020-06-15 14:40:00,14.43,14.51,14.42,14.49,72052.0,13.6442,13.7198,13.6347,13.7009,72052.0
2020-06-15 14:45:00,14.49,14.55,14.47,14.51,57997.0,13.7009,13.7576,13.682,13.7198,57997.0
2020-06-15 14:50:00,14.52,14.53,14.39,14.41,36053.0,13.7293,13.7387,13.6064,13.6253,36053.0
2020-06-15 14:55:00,14.41,14.44,14.39,14.44,30288.0,13.6253,13.6536,13.6064,13.6536,30288.0
2020-06-15 15:00:00,14.43,14.53,14.43,14.49,47478.0,13.6442,13.7387,13.6442,13.7009,47478.0
2020-06-15 15:05:00,14.49,14.49,14.44,14.48,36914.0,13.7009,13.7009,13.6536,13.6915,36914.0
2020-06-15 15:10:00,14.48,14.56,14.47,14.47,47160.0,13.6915,13.7671,13.682,13.682,47160.0
2020-06-15 15:15:00,14.46,14.49,14.4,14.42,44562.0,13.6725,13.7009,13.6158,13.6347,44562.0
2020-06-15 15:20:00,14.42,14.44,14.39,14.42,35810.0,13.6347,13.6536,13.6064,13.6347,35810.0
2020-06-15 15:25:00,14.42,14.49,14.41,14.46,100497.0,13.6347,13.7009,13.6253,13.6725,100497.0
2020-06-15 15:30:00,14.45,14.47,14.35,14.37,83769.0,13.6631,13.682,13.5685,13.5874,83769.0
2020-06-15 15:35:00,14.37,14.39,14.31,14.38,81646.0,13.5874,13.6064,13.5307,13.5969,81646.0
2020-06-15 15:40:00,14.37,14.43,14.35,14.4,95527.0,13.5874,13.6442,13.5685,13.6158,95527.0
2020-06-15 15:45:00,14.4,14.43,14.35,14.35,125064.0,13.6158,13.6442,13.5685,13.5685,125064.0
2020-06-15 15:50:00,14.35,14.44,14.31,14.39,214557.0,13.5685,13.6536,13.5307,13.6064,214557.0
2020-06-15 15:55:00,14.39,14.43,14.33,14.39,365362.0,13.6064,13.6442,13.5496,13.6064,365362.0
2020-06-16 09:30:00,14.8,14.8,14.15,14.18,130829.0,13.994,13.994,13.3794,13.4078,130829.0
2020-06-16 09:35:00,14.14,14.36,14.1,14.29,107441.0,13.37,13.578,13.3321,13.5118,107441.0
2020-06-16 09:40:00,14.29,14.32,14.19,14.26,67701.0,13.5118,13.5402,13.4172,13.4834,67701.0
2020-06-16 09:45:00,14.26,14.27,14.12,14.15,90286.0,13.4834,13.4929,13.3511,13.3794,90286.0
2020-06-16 09:50:00,14.16,14.35,14.13,14.29,54525.0,13.3889,13.5685,13.3605,13.5118,54525.0
2020-06-16 09:55:00,14.3,14.46,14.3,14.44,45213.0,13.5213,13.6725,13.5213,13.6536,45213.0
2020-06-16 10:00:00,14.45,14.47,14.35,14.44,51634.0,13.6631,13.682,13.5685,13.6536,51634.0
2020-06-16 10:05:00,14.43,14.64,14.42,14.61,99400.0,13.6442,13.8427,13.6347,13.8144,99400.0
2020-06-16 10:10:00,14.61,14.64,14.53,14.59,51006.0,13.8144,13.8427,13.7387,13.7955,51006.0
2020-06-16 10:15:00,14.59,14.66,14.57,14.6,35278.0,13.7955,13.8617,13.7766,13.8049,35278.0
2020-06-16 10:20:00,14.6,14.6,14.48,14.54,34014.0,13.8049,13.8049,13.6915,13.7482,34014.0
2020-06-16 10:25:00,14.54,14.64,14.53,14.56,61514.0,13.7482,13.8427,13.7387,13.7671,61514.0
2020-06-16 10:30:00,14.56,14.58,14.44,14.45,55100.0,13.7671,13.786,13.6536,13.6631,55100.0
2020-06-16 10:35:00,14.45,14.49,14.31,14.33,66499.0,13.6631,13.7009,13.5307,13.5496,66499.0
2020-06-16 10:40:00,14.34,14.37,14.26,14.36,72550.0,13.5591,13.5874,13.4834,13.578,72550.0
2020-06-16 10:45:00,14.36,14.47,14.3,14.46,70453.0,13.578,13.682,13.5213,13.6725,70453.0
2020-06-16 10:50:00,14.46,14.46,14.27,14.28,44874.0,13.6725,13.6725,13.4929,13.5023,44874.0
2020-06-16 10:55:00,14.28,14.3,14.17,14.19,52987.0,13.5023,13.5213,13.3983,13.4172,52987.0
2020-06-16 11:00:00,14.19,14.25,13.97,14.22,94325.0,13.4172,13.474,13.2092,13.4456,94325.0
2020-06-16 11:05:00,14.22,14.25,14.12,14.17,30253.0,13.4456,13.474,13.3511,13.3983,30253.0
2020-06-16 11:10:00,14.17,14.19,14.03,14.12,31321.0,13.3983,13.4172,13.266,13.3511,31321.0
2020-06-16 11:15:00,14.12,14.27,14.12,14.18,35242.0,13.3511,13.4929,13.3511,13.4078,35242.0
2020-06-16 11:20:00,14.18,14.25,14.17,14.25,29822.0,13.4078,13.474,13.3983,13.474,29822.0
2020-06-16 11:25:00,14.25,14.34,14.23,14.3,40485.0,13.474,13.5591,13.4551,13.5213,40485.0
2020-06-16 11:30:00,14.31,14.33,14.23,14.26,23452.0,13.5307,13.5496,13.4551,13.4834,23452.0
2020-06-16 11:35:00,14.26,14.29,14.21,14.23,18829.0,13.4834,13.5118,13.4362,13.4551,18829.0
2020-06-16 11:40:00,14.23,14.25,14.2,14.22,25873.0,13.4551,13.474,13.4267,13.4456,25873.0
2020-06-16 11:45:00,14.22,14.28,14.21,14.27,22850.0,13.4456,13.5023,13.4362,13.4929,22850.0
2020-06-16 11:50:00,14.27,14.29,14.18,14.2,17102.0,13.4929,13.5118,13.4078,13.4267,17102.0
2020-06-16 11:55:00,14.2,14.22,14.15,14.19,26501.0,13.4267,13.4456,13.3794,13.4172,26501.0
2020-06-16 12:00:00,14.2,14.22,14.11,14.12,22450.0,13.4267,13.4456,13.3416,13.3511,22450.0
2020-06-16 12:05:00,14.13,14.14,14.09,14.13,22069.0,13.3605,13.37,13.3227,13.3605,22069.0
2020-06-16 12:10:00,14.13,14.17,14.1,14.16,32749.0,13.3605,13.3983,13.3321,13.3889,32749.0
2020-06-16 12:15:00,14.17,14.2,14.12,14.2,23543.0,13.3983,13.4267,13.3511,13.4267,23543.0
2020-06-16 12:20:00,14.21,14.22,14.08,14.09,34445.0,13.4362,13.4456,13.3132,13.3227,34445.0
2020-06-16 12:25:00,14.09,14.15,14.08,14.1,39209.0,13.3227,13.3794,13.3132,13.3321,39209.0
2020-06-16 12:30:00,14.11,14.15,14.06,14.13,57072.0,13.3416,13.3794,13.2943,13.3605,57072.0
2020-06-16 12:35:00,14.13,14.23,14.13,14.17,60816.0,13.3605,13.4551,13.3605,13.3983,60816.0
2020-06-16 12:40:00,14.17,14.21,14.13,14.18,29081.0,13.3983,13.4362,13.3605,13.4078,29081.0
2020-06-16 12:45:00,14.17,14.18,14.1,14.11,21887.0,13.3983,13.4078,13.3321,13.3416,21887.0
2020-06-16 12:50:00,14.11,14.14,14.06,14.08,24956.0,13.3416,13.37,13.2943,13.3132,24956.0
2020-06-16 12:55:00,14.08,14.1,14.06,14.08,39478.0,13.3132,13.3321,13.2943,13.3132,39478.0
2020-06-16 13:00:00,14.07,14.12,14.06,14.08,53788.0,13.3038,13.3511,13.2943,13.3132,53788.0
2020-06-16 13:05:00,14.08,14.13,14.05,14.11,31424.0,13.3132,13.3605,13.2849,13.3416,31424.0
2020-06-16 13:10:00,14.11,14.13,14.06,14.09,22955.0,13.3416,13.3605,13.2943,13.3227,22955.0
2020-06-16 13:15:00,14.1,14.13,14.09,14.11,14123.0,13.3321,13.3605,13.3227,13.3416,14123.0
2020-06-16 13:20:00,14.12,14.12,14.08,14.11,16950.0,13.3511,13.3511,13.3132,13.3416,16950.0
2020-06-16 13:25:00,14.1,14.12,14.08,14.1,16749.0,13.3321,13.3511,13.3132,13.3321,16749.0
2020-06-16 13:30:00,14.09,14.14,14.09,14.09,20409.0,13.3227,13.37,13.3227,13.3227,20409.0
2020-06-16 13:35:00,14.1,14.12,14.07,14.07,17815.0,13.3321,13.3511,13.3038,13.3038,17815.0
2020-06-16 13:40:00,14.08,14.14,14.07,14.12,17624.0,13.3132,13.37,13.3038,13.3511,17624.0
2020-06-16 13:45:00,14.13,14.13,14.09,14.12,26869.0,13.3605,13.3605,13.3227,13.3511,26869.0
2020-06-16 13:50:00,14.13,14.13,14.02,14.06,35519.0,13.3605,13.3605,13.2565,13.2943,35519.0
2020-06-16 13:55:00,14.05,14.1,14.04,14.09,18119.0,13.2849,13.3321,13.2754,13.3227,18119.0
2020-06-16 14:00:00,14.1,14.16,14.09,14.14,35612.0,13.3321,13.3889,13.3227,13.37,35612.0
2020-06-16 14:05:00,14.14,14.16,14.11,14.14,19116.0,13.37,13.3889,13.3416,13.37,19116.0
2020-06-16 14:10:00,14.14,14.19,14.12,14.17,23550.0,13.37,13.4172,13.3511,13.3983,23550.0
2020-06-16 14:15:00,14.18,14.2,14.15,14.18,27724.0,13.4078,13.4267,13.3794,13.4078,27724.0
2020-06-16 14:20:00,14.18,14.2,14.09,14.18,43536.0,13.4078,13.4267,13.3227,13.4078,43536.0
2020-06-16 14:25:00,14.18,14.18,14.14,14.17,26201.0,13.4078,13.4078,13.37,13.3983,26201.0
2020-06-16 14:30:00,14.17,14.23,14.16,14.17,35226.0,13.3983,13.4551,13.3889,13.3983,35226.0
2020-06-16 14:35:00,14.17,14.21,14.13,14.2,25023.0,13.3983,13.4362,13.3605,13.4267,25023.0
2020-06-16 14:40:00,14.2,14.2,14.13,14.14,27749.0,13.4267,13.4267,13.3605,13.37,27749.0
2020-06-16 14:45:00,14.15,14.2,14.12,14.2,22469.0,13.3794,13.4267,13.3511,13.4267,22469.0
2020-06-16 14:50:00,14.19,14.21,14.15,14.21,43821.0,13.4172,13.4362,13.3794,13.4362,43821.0
2020-06-16 14:55:00,14.21,14.22,14.16,14.17,32986.0,13.4362,13.4456,13.3889,13.3983,32986.0
2020-06-16 15:00:00,14.17,14.17,14.09,14.09,32228.0,13.3983,13.3983,13.3227,13.3227,32228.0
2020-06-16 15:05:00,14.1,14.12,14.01,14.02,51281.0,13.3321,13.3511,13.2471,13.2565,51281.0
2020-06-16 15:10:00,14.01,14.04,14.0,14.01,44980.0,13.2471,13.2754,13.2376,13.2471,44980.0
2020-06-16 15:15:00,14.0,14.01,13.93,13.95,76454.0,13.2376,13.2471,13.1714,13.1903,76454.0
2020-06-16 15:20:00,13.95,14.02,13.95,13.99,71752.0,13.1903,13.2565,13.1903,13.2281,71752.0
2020-06-16 15:25:00,13.99,14.04,13.98,14.03,50290.0,13.2281,13.2754,13.2187,13.266,50290.0
2020-06-16 15:30:00,14.03,14.11,14.0,14.1,78973.0,13.266,13.3416,13.2376,13.3321,78973.0
2020-06-16 15:35:00,14.1,14.1,14.04,14.08,64632.0,13.3321,13.3321,13.2754,13.3132,64632.0
2020-06-16 15:40:00,14.07,14.08,14.01,14.06,59158.0,13.3038,13.3132,13.2471,13.2943,59158.0
2020-06-16 15:45:00,14.07,14.11,14.02,14.04,107834.0,13.3038,13.3416,13.2565,13.2754,107834.0
2020-06-16 15:50:00,14.05,14.15,14.04,14.07,224833.0,13.2849,13.3794,13.2754,13.3038,224833.0
2020-06-16 15:55:00,14.07,14.14,14.05,14.08,410210.0,13.3038,13.37,13.2849,13.3132,410210.0
2020-06-17 09:30:00,14.15,14.22,13.83,13.93,66360.0,13.3794,13.4456,13.0769,13.1714,66360.0
2020-06-17 09:35:00,13.93,14.01,13.9,13.91,81563.0,13.1714,13.2471,13.143,13.1525,81563.0
2020-06-17 09:40:00,13.9,14.19,13.88,14.11,64218.0,13.143,13.4172,13.1241,13.3416,64218.0
2020-06-17 09:45:00,14.1,14.1,13.98,14.01,33404.0,13.3321,13.3321,13.2187,13.2471,33404.0
2020-06-17 09:50:00,14.02,14.06,13.93,13.98,22880.0,13.2565,13.2943,13.1714,13.2187,22880.0
2020-06-17 09:55:00,13.97,13.97,13.83,13.88,45451.0,13.2092,13.2092,13.0769,13.1241,45451.0
2020-06-17 10:00:00,13.87,13.94,13.86,13.87,42056.0,13.1147,13.1809,13.1052,13.1147,42056.0
2020-06-17 10:05:00,13.87,13.96,13.85,13.93,25743.0,13.1147,13.1998,13.0958,13.1714,25743.0
2020-06-17 10:10:00,13.92,13.94,13.85,13.86,33950.0,13.162,13.1809,13.0958,13.1052,33950.0
2020-06-17 10:15:00,13.87,13.95,13.83,13.87,40542.0,13.1147,13.1903,13.0769,13.1147,40542.0
2020-06-17 10:20:00,13.87,13.9,13.82,13.83,28035.0,13.1147,13.143,13.0674,13.0769,28035.0
2020-06-17 10:25:00,13.84,13.87,13.8,13.85,21366.0,13.0863,13.1147,13.0485,13.0958,21366.0
2020-06-17 10:30:00,13.85,13.96,13.85,13.95,37012.0,13.0958,13.1998,13.0958,13.1903,37012.0
2020-06-17 10:35:00,13.95,14.08,13.95,14.0,46784.0,13.1903,13.3132,13.1903,13.2376,46784.0
2020-06-17 10:40:00,14.01,14.01,13.9,13.97,24784.0,13.2471,13.2471,13.143,13.2092,24784.0
2020-06-17 10:45:00,13.96,14.0,13.95,13.96,22015.0,13.1998,13.2376,13.1903,13.1998,22015.0
2020-06-17 10:50:00,13.96,14.04,13.95,14.04,22168.0,13.1998,13.2754,13.1903,13.2754,22168.0
2020-06-17 10:55:00,14.05,14.1,14.04,14.07,31476.0,13.2849,13.3321,13.2754,13.3038,31476.0
2020-06-17 11:00:00,14.06,14.07,14.0,14.04,40146.0,13.2943,13.3038,13.2376,13.2754,40146.0
2020-06-17 11:05:00,14.05,14.11,14.01,14.06,23592.0,13.2849,13.3416,13.2471,13.2943,23592.0
2020-06-17 11:10:00,14.06,14.09,14.01,14.04,16723.0,13.2943,13.3227,13.2471,13.2754,16723.0
2020-06-17 11:15:00,14.04,14.06,14.01,14.02,15031.0,13.2754,13.2943,13.2471,13.2565,15031.0
2020-06-17 11:20:00,14.02,14.04,14.0,14.02,25297.0,13.2565,13.2754,13.2376,13.2565,25297.0
2020-06-17 11:25:00,14.03,14.04,13.99,14.0,29661.0,13.266,13.2754,13.2281,13.2376,29661.0
2020-06-17 11:30:00,13.99,14.01,13.94,14.01,22695.0,13.2281,13.2471,13.1809,13.2471,22695.0
2020-06-17 11:35:00,14.01,14.04,14.0,14.01,25195.0,13.2471,13.2754,13.2376,13.2471,25195.0
2020-06-17 11:40:00,14.02,14.11,14.0,14.09,20855.0,13.2565,13.3416,13.2376,13.3227,20855.0
2020-06-17 11:45:00,14.09,14.12,14.06,14.11,26326.0,13.3227,13.3511,13.2943,13.3416,26326.0
2020-06-17 11:50:00,14.11,14.11,14.06,14.09,11691.0,13.3416,13.3416,13.2943,13.3227,11691.0
2020-06-17 11:55:00,14.09,14.13,14.09,14.12,18572.0,13.3227,13.3605,13.3227,13.3511,18572.0
2020-06-17 12:00:00,14.13,14.13,14.05,14.05,14724.0,13.3605,13.3605,13.2849,13.2849,14724.0
2020-06-17 12:05:00,14.06,14.13,14.02,14.1,15390.0,13.2943,13.3605,13.2565,13.3321,15390.0
2020-06-17 12:10:00,14.11,14.11,14.07,14.08,13954.0,13.3416,13.3416,13.3038,13.3132,13954.0
2020-06-17 12:15:00,14.08,14.27,14.07,14.14,328417.0,13.3132,13.4929,13.3038,13.37,328417.0
2020-06-17 12:20:00,14.14,14.15,14.09,14.14,24839.0,13.37,13.3794,13.3227,13.37,24839.0
2020-06-17 12:25:00,14.15,14.16,14.11,14.13,25430.0,13.3794,13.3889,13.3416,13.3605,25430.0
2020-06-17 12:30:00,14.13,14.16,14.09,14.09,45716.0,13.3605,13.3889,13.3227,13.3227,45716.0
2020-06-17 12:35:00,14.09,14.12,14.06,14.12,13236.0,13.3227,13.3511,13.2943,13.3511,13236.0
2020-06-17 12:40:00,14.11,14.13,14.07,14.11,30821.0,13.3416,13.3605,13.3038,13.3416,30821.0
2020-06-17 12:45:00,14.11,14.19,14.1,14.19,14712.0,13.3416,13.4172,13.3321,13.4172,14712.0
2020-06-17 12:50:00,14.19,14.23,14.15,14.22,20400.0,13.4172,13.4551,13.3794,13.4456,20400.0
2020-06-17 12:55:00,14.21,14.22,14.17,14.21,16109.0,13.4362,13.4456,13.3983,13.4362,16109.0
2020-06-17 13:00:00,14.22,14.24,14.18,14.19,20964.0,13.4456,13.4645,13.4078,13.4172,20964.0
2020-06-17 13:05:00,14.19,14.23,14.18,14.18,18214.0,13.4172,13.4551,13.4078,13.4078,18214.0
2020-06-17 13:10:00,14.19,14.23,14.18,14.22,11298.0,13.4172,13.4551,13.4078,13.4456,11298.0
2020-06-17 13:15:00,14.22,14.29,14.22,14.27,24799.0,13.4456,13.5118,13.4456,13.4929,24799.0
2020-06-17 13:20:00,14.27,14.28,14.21,14.21,16580.0,13.4929,13.5023,13.4362,13.4362,16580.0
2020-06-17 13:25:00,14.21,14.26,14.21,14.26,17579.0,13.4362,13.4834,13.4362,13.4834,17579.0
2020-06-17 13:30:00,14.27,14.27,14.23,14.25,16900.0,13.4929,13.4929,13.4551,13.474,16900.0
2020-06-17 13:35:00,14.25,14.29,14.25,14.26,15010.0,13.474,13.5118,13.474,13.4834,15010.0
2020-06-17 13:40:00,14.25,14.36,14.24,14.31,48326.0,13.474,13.578,13.4645,13.5307,48326.0
2020-06-17 13:45:00,14.32,14.32,14.27,14.32,15773.0,13.5402,13.5402,13.4929,13.5402,15773.0
2020-06-17 13:50:00,14.32,14.32,14.27,14.29,13874.0,13.5402,13.5402,13.4929,13.5118,13874.0
2020-06-17 13:55:00,14.29,14.32,14.28,14.29,19159.0,13.5118,13.5402,13.5023,13.5118,19159.0
2020-06-17 14:00:00,14.29,14.31,14.26,14.27,17962.0,13.5118,13.5307,13.4834,13.4929,17962.0
2020-06-17 14:05:00,14.27,14.34,14.27,14.34,23364.0,13.4929,13.5591,13.4929,13.5591,23364.0
2020-06-17 14:10:00,14.33,14.34,14.29,14.3,19779.0,13.5496,13.5591,13.5118,13.5213,19779.0
2020-06-17 14:15:00,14.31,14.32,14.26,14.26,17462.0,13.5307,13.5402,13.4834,13.4834,17462.0
2020-06-17 14:20:00,14.27,14.28,14.18,14.22,44742.0,13.4929,13.5023,13.4078,13.4456,44742.0
2020-06-17 14:25:00,14.23,14.23,14.16,14.17,35974.0,13.4551,13.4551,13.3889,13.3983,35974.0
2020-06-17 14:30:00,14.18,14.2,14.16,14.17,18351.0,13.4078,13.4267,13.3889,13.3983,18351.0
2020-06-17 14:35:00,14.17,14.23,14.16,14.21,18739.0,13.3983,13.4551,13.3889,13.4362,18739.0
2020-06-17 14:40:00,14.22,14.27,14.22,14.26,12195.0,13.4456,13.4929,13.4456,13.4834,12195.0
2020-06-17 14:45:00,14.26,14.28,14.24,14.27,22513.0,13.4834,13.5023,13.4645,13.4929,22513.0
2020-06-17 14:50:00,14.27,14.29,14.24,14.25,24204.0,13.4929,13.5118,13.4645,13.474,24204.0
2020-06-17 14:55:00,14.25,14.29,14.25,14.26,34164.0,13.474,13.5118,13.474,13.4834,34164.0
2020-06-17 15:00:00,14.25,14.28,14.22,14.24,48402.0,13.474,13.5023,13.4456,13.4645,48402.0
2020-06-17 15:05:00,14.25,14.25,14.18,14.2,31500.0,13.474,13.474,13.4078,13.4267,31500.0
2020-06-17 15:10:00,14.21,14.22,14.17,14.18,55675.0,13.4362,13.4456,13.3983,13.4078,55675.0
2020-06-17 15:15:00,14.19,14.23,14.17,14.2,34072.0,13.4172,13.4551,13.3983,13.4267,34072.0
2020-06-17 15:20:00,14.2,14.22,14.17,14.18,27378.0,13.4267,13.4456,13.3983,13.4078,27378.0
2020-06-17 15:25:00,14.18,14.19,14.11,14.14,51695.0,13.4078,13.4172,13.3416,13.37,51695.0
2020-06-17 15:30:00,14.15,14.15,14.1,14.13,43316.0,13.3794,13.3794,13.3321,13.3605,43316.0
2020-06-17 15:35:00,14.13,14.15,14.1,14.15,46554.0,13.3605,13.3794,13.3321,13.3794,46554.0
2020-06-17 15:40:00,14.15,14.15,14.06,14.08,72055.0,13.3794,13.3794,13.2943,13.3132,72055.0
2020-06-17 15:45:00,14.08,14.12,14.06,14.07,78433.0,13.3132,13.3511,13.2943,13.3038,78433.0
2020-06-17 15:50:00,14.06,14.1,14.02,14.04,124309.0,13.2943,13.3321,13.2565,13.2754,124309.0
2020-06-17 15:55:00,14.04,14.1,14.01,14.03,304598.0,13.2754,13.3321,13.2471,13.266,304598.0
2020-06-18 09:30:00,13.95,14.0,13.77,13.86,76017.0,13.1903,13.2376,13.0201,13.1052,76017.0
2020-06-18 09:35:00,13.84,13.86,13.69,13.78,65784.0,13.0863,13.1052,12.9445,13.0296,65784.0
2020-06-18 09:40:00,13.77,13.86,13.73,13.82,61684.0,13.0201,13.1052,12.9823,13.0674,61684.0
2020-06-18 09:45:00,13.81,13.86,13.74,13.86,29016.0,13.0579,13.1052,12.9918,13.1052,29016.0
2020-06-18 09:50:00,13.86,13.89,13.81,13.85,51766.0,13.1052,13.1336,13.0579,13.0958,51766.0
2020-06-18 09:55:00,13.85,13.86,13.71,13.71,37341.0,13.0958,13.1052,12.9634,12.9634,37341.0
2020-06-18 10:00:00,13.72,13.89,13.72,13.87,36807.0,12.9728,13.1336,12.9728,13.1147,36807.0
2020-06-18 10:05:00,13.87,13.95,13.87,13.93,15517.0,13.1147,13.1903,13.1147,13.1714,15517.0
2020-06-18 10:10:00,13.92,13.98,13.89,13.98,24069.0,13.162,13.2187,13.1336,13.2187,24069.0
2020-06-18 10:15:00,13.99,14.02,13.95,14.01,54992.0,13.2281,13.2565,13.1903,13.2471,54992.0
2020-06-18 10:20:00,14.01,14.09,14.0,14.01,50517.0,13.2471,13.3227,13.2376,13.2471,50517.0
2020-06-18 10:25:00,14.01,14.17,14.0,14.14,42536.0,13.2471,13.3983,13.2376,13.37,42536.0
2020-06-18 10:30:00,14.13,14.22,14.09,14.15,51293.0,13.3605,13.4456,13.3227,13.3794,51293.0
2020-06-18 10:35:00,14.14,14.19,14.05,14.06,33428.0,13.37,13.4172,13.2849,13.2943,33428.0
2020-06-18 10:40:00,14.05,14.13,14.04,14.11,37621.0,13.2849,13.3605,13.2754,13.3416,37621.0
2020-06-18 10:45:00,14.11,14.15,14.03,14.03,37151.0,13.3416,13.3794,13.266,13.266,37151.0
2020-06-18 10:50:00,14.03,14.03,13.9,13.9,45998.0,13.266,13.266,13.143,13.143,45998.0
2020-06-18 10:55:00,13.9,13.99,13.9,13.98,30691.0,13.143,13.2281,13.143,13.2187,30691.0
2020-06-18 11:00:00,13.98,13.98,13.89,13.9,35172.0,13.2187,13.2187,13.1336,13.143,35172.0
2020-06-18 11:05:00,13.89,13.93,13.83,13.86,52129.0,13.1336,13.1714,13.0769,13.1052,52129.0
2020-06-18 11:10:00,13.86,13.89,13.81,13.84,41023.0,13.1052,13.1336,13.0579,13.0863,41023.0
2020-06-18 11:15:00,13.84,13.85,13.75,13.75,41303.0,13.0863,13.0958,13.0012,13.0012,41303.0
2020-06-18 11:20:00,13.75,13.79,13.72,13.76,37622.0,13.0012,13.039,12.9728,13.0107,37622.0
2020-06-18 11:25:00,13.76,13.87,13.72,13.87,80930.0,13.0107,13.1147,12.9728,13.1147,80930.0
2020-06-18 11:30:00,13.87,13.9,13.8,13.82,43742.0,13.1147,13.143,13.0485,13.0674,43742.0
2020-06-18 11:35:00,13.81,13.81,13.72,13.75,28112.0,13.0579,13.0579,12.9728,13.0012,28112.0
2020-06-18 11:40:00,13.74,13.81,13.73,13.78,29025.0,12.9918,13.0579,12.9823,13.0296,29025.0
2020-06-18 11:45:00,13.78,13.8,13.75,13.76,21527.0,13.0296,13.0485,13.0012,13.0107,21527.0
2020-06-18 11:50:00,13.77,13.78,13.71,13.71,25007.0,13.0201,13.0296,12.9634,12.9634,25007.0
2020-06-18 11:55:00,13.72,13.73,13.7,13.7,40739.0,12.9728,12.9823,12.9539,12.9539,40739.0
2020-06-18 12:00:00,13.7,13.73,13.69,13.73,52884.0,12.9539,12.9823,12.9445,12.9823,52884.0
2020-06-18 12:05:00,13.73,13.74,13.71,13.73,18352.0,12.9823,12.9918,12.9634,12.9823,18352.0
2020-06-18 12:10:00,13.72,13.75,13.7,13.75,26645.0,12.9728,13.0012,12.9539,13.0012,26645.0
2020-06-18 12:15:00,13.76,13.81,13.76,13.78,37024.0,13.0107,13.0579,13.0107,13.0296,37024.0
2020-06-18 12:20:00,13.78,13.84,13.78,13.82,20194.0,13.0296,13.0863,13.0296,13.0674,20194.0
2020-06-18 12:25:00,13.82,13.85,13.82,13.82,22352.0,13.0674,13.0958,13.0674,13.0674,22352.0
2020-06-18 12:30:00,13.82,13.84,13.79,13.82,32415.0,13.0674,13.0863,13.039,13.0674,32415.0
2020-06-18 12:35:00,13.82,13.83,13.79,13.82,27249.0,13.0674,13.0769,13.039,13.0674,27249.0
2020-06-18 12:40:00,13.83,13.86,13.81,13.83,50204.0,13.0769,13.1052,13.0579,13.0769,50204.0
2020-06-18 12:45:00,13.83,13.88,13.83,13.87,18766.0,13.0769,13.1241,13.0769,13.1147,18766.0
2020-06-18 12:50:00,13.88,13.88,13.85,13.85,19460.0,13.1241,13.1241,13.0958,13.0958,19460.0
2020-06-18 12:55:00,13.86,13.86,13.83,13.86,16290.0,13.1052,13.1052,13.0769,13.1052,16290.0
2020-06-18 13:00:00,13.87,13.88,13.83,13.85,24086.0,13.1147,13.1241,13.0769,13.0958,24086.0
2020-06-18 13:05:00,13.85,13.96,13.83,13.94,44795.0,13.0958,13.1998,13.0769,13.1809,44795.0
2020-06-18 13:10:00,13.94,14.0,13.93,13.97,32616.0,13.1809,13.2376,13.1714,13.2092,32616.0
2020-06-18 13:15:00,13.98,14.0,13.97,13.99,23881.0,13.2187,13.2376,13.2092,13.2281,23881.0
2020-06-18 13:20:00,13.99,14.0,13.94,13.96,50400.0,13.2281,13.2376,13.1809,13.1998,50400.0
2020-06-18 13:25:00,13.96,13.98,13.93,13.98,23803.0,13.1998,13.2187,13.1714,13.2187,23803.0
2020-06-18 13:30:00,13.97,13.98,13.9,13.91,30715.0,13.2092,13.2187,13.143,13.1525,30715.0
2020-06-18 13:35:00,13.91,13.96,13.9,13.96,23777.0,13.1525,13.1998,13.143,13.1998,23777.0
2020-06-18 13:40:00,13.96,13.98,13.93,13.96,26748.0,13.1998,13.2187,13.1714,13.1998,26748.0
2020-06-18 13:45:00,13.96,13.99,13.95,13.97,21175.0,13.1998,13.2281,13.1903,13.2092,21175.0
2020-06-18 13:50:00,13.97,13.99,13.93,13.98,29163.0,13.2092,13.2281,13.1714,13.2187,29163.0
2020-06-18 13:55:00,13.98,13.99,13.92,13.93,19146.0,13.2187,13.2281,13.162,13.1714,19146.0
2020-06-18 14:00:00,13.93,13.93,13.87,13.87,23809.0,13.1714,13.1714,13.1147,13.1147,23809.0
2020-06-18 14:05:00,13.87,13.88,13.82,13.88,26486.0,13.1147,13.1241,13.0674,13.1241,26486.0
2020-06-18 14:10:00,13.88,13.89,13.86,13.87,12276.0,13.1241,13.1336,13.1052,13.1147,12276.0
2020-06-18 14:15:00,13.86,13.87,13.79,13.81,39631.0,13.1052,13.1147,13.039,13.0579,39631.0
2020-06-18 14:20:00,13.81,13.85,13.8,13.85,32103.0,13.0579,13.0958,13.0485,13.0958,32103.0
2020-06-18 14:25:00,13.84,13.87,13.82,13.86,25704.0,13.0863,13.1147,13.0674,13.1052,25704.0
2020-06-18 14:30:00,13.87,13.88,13.79,13.81,23914.0,13.1147,13.1241,13.039,13.0579,23914.0
2020-06-18 14:35:00,13.81,13.81,13.78,13.81,30488.0,13.0579,13.0579,13.0296,13.0579,30488.0
2020-06-18 14:40:00,13.81,13.81,13.73,13.74,30460.0,13.0579,13.0579,12.9823,12.9918,30460.0
2020-06-18 14:45:00,13.74,13.78,13.73,13.76,33119.0,12.9918,13.0296,12.9823,13.0107,33119.0
2020-06-18 14:50:00,13.75,13.8,13.74,13.77,40063.0,13.0012,13.0485,12.9918,13.0201,40063.0
2020-06-18 14:55:00,13.76,13.8,13.74,13.75,36690.0,13.0107,13.0485,12.9918,13.0012,36690.0
2020-06-18 15:00:00,13.76,13.78,13.73,13.77,39201.0,13.0107,13.0296,12.9823,13.0201,39201.0
2020-06-18 15:05:00,13.76,13.79,13.73,13.78,50334.0,13.0107,13.039,12.9823,13.0296,50334.0
2020-06-18 15:10:00,13.78,13.78,13.71,13.74,55238.0,13.0296,13.0296,12.9634,12.9918,55238.0
2020-06-18 15:15:00,13.74,13.75,13.7,13.71,49794.0,12.9918,13.0012,12.9539,12.9634,49794.0
2020-06-18 15:20:00,13.71,13.74,13.69,13.71,39141.0,12.9634,12.9918,12.9445,12.9634,39141.0
2020-06-18 15:25:00,13.71,13.73,13.68,13.71,63351.0,12.9634,12.9823,12.935,12.9634,63351.0
2020-06-18 15:30:00,13.72,13.74,13.7,13.71,68572.0,12.9728,12.9918,12.9539,12.9634,68572.0
2020-06-18 15:35:00,13.71,13.72,13.67,13.71,72579.0,12.9634,12.9728,12.9256,12.9634,72579.0
2020-06-18 15:40:00,13.71,13.72,13.69,13.7,72289.0,12.9634,12.9728,12.9445,12.9539,72289.0
2020-06-18 15:45:00,13.7,13.73,13.66,13.69,134461.0,12.9539,12.9823,12.9161,12.9445,134461.0
2020-06-18 15:50:00,13.68,13.72,13.62,13.71,188697.0,12.935,12.9728,12.8783,12.9634,188697.0
2020-06-18 15:55:00,13.71,13.72,13.65,13.68,483234.0,12.9634,12.9728,12.9067,12.935,483234.0
2020-06-19 09:30:00,13.81,13.91,13.46,13.46,327415.0,13.0579,13.1525,12.727,12.727,327415.0
2020-06-19 09:35:00,13.45,13.69,13.33,13.68,54123.0,12.7175,12.9445,12.6041,12.935,54123.0
2020-06-19 09:40:00,13.69,13.69,13.53,13.54,47318.0,12.9445,12.9445,12.7932,12.8026,47318.0
2020-06-19 09:45:00,13.54,13.54,13.35,13.42,160799.0,12.8026,12.8026,12.623,12.6892,160799.0
2020-06-19 09:50:00,13.43,13.43,13.27,13.32,103654.0,12.6986,12.6986,12.5473,12.5946,103654.0
2020-06-19 09:55:00,13.32,13.42,13.29,13.4,62581.0,12.5946,12.6892,12.5663,12.6703,62581.0
2020-06-19 10:00:00,13.4,13.42,13.32,13.4,42370.0,12.6703,12.6892,12.5946,12.6703,42370.0
2020-06-19 10:05:00,13.38,13.47,13.31,13.47,47827.0,12.6514,12.7365,12.5852,12.7365,47827.0
2020-06-19 10:10:00,13.46,13.5,13.4,13.5,78876.0,12.727,12.7648,12.6703,12.7648,78876.0
2020-06-19 10:15:00,13.5,13.51,13.4,13.41,160342.0,12.7648,12.7743,12.6703,12.6797,160342.0
2020-06-19 10:20:00,13.4,13.4,13.33,13.35,38904.0,12.6703,12.6703,12.6041,12.623,38904.0
2020-06-19 10:25:00,13.34,13.36,13.29,13.35,73438.0,12.6135,12.6324,12.5663,12.623,73438.0
2020-06-19 10:30:00,13.35,13.35,13.23,13.25,80713.0,12.623,12.623,12.5095,12.5284,80713.0
2020-06-19 10:35:00,13.25,13.3,13.23,13.24,45682.0,12.5284,12.5757,12.5095,12.519,45682.0
2020-06-19 10:40:00,13.24,13.31,13.2,13.29,63710.0,12.519,12.5852,12.4812,12.5663,63710.0
2020-06-19 10:45:00,13.28,13.4,13.27,13.39,34346.0,12.5568,12.6703,12.5473,12.6608,34346.0
2020-06-19 10:50:00,13.39,13.44,13.38,13.43,60127.0,12.6608,12.7081,12.6514,12.6986,60127.0
2020-06-19 10:55:00,13.42,13.51,13.41,13.49,81608.0,12.6892,12.7743,12.6797,12.7554,81608.0
2020-06-19 11:00:00,13.49,13.51,13.46,13.49,89560.0,12.7554,12.7743,12.727,12.7554,89560.0
2020-06-19 11:05:00,13.49,13.49,13.33,13.34,62462.0,12.7554,12.7554,12.6041,12.6135,62462.0
2020-06-19 11:10:00,13.35,13.49,13.34,13.49,53702.0,12.623,12.7554,12.6135,12.7554,53702.0
2020-06-19 11:15:00,13.48,13.51,13.43,13.44,50233.0,12.7459,12.7743,12.6986,12.7081,50233.0
2020-06-19 11:20:00,13.44,13.49,13.42,13.45,36534.0,12.7081,12.7554,12.6892,12.7175,36534.0
2020-06-19 11:25:00,13.45,13.46,13.42,13.46,93040.0,12.7175,12.727,12.6892,12.727,93040.0
2020-06-19 11:30:00,13.46,13.46,13.37,13.4,63356.0,12.727,12.727,12.6419,12.6703,63356.0
2020-06-19 11:35:00,13.4,13.42,13.35,13.38,46090.0,12.6703,12.6892,12.623,12.6514,46090.0
2020-06-19 11:40:00,13.39,13.42,13.36,13.37,33818.0,12.6608,12.6892,12.6324,12.6419,33818.0
2020-06-19 11:45:00,13.36,13.41,13.36,13.38,29302.0,12.6324,12.6797,12.6324,12.6514,29302.0
2020-06-19 11:50:00,13.38,13.39,13.36,13.37,21912.0,12.6514,12.6608,12.6324,12.6419,21912.0
2020-06-19 11:55:00,13.37,13.38,13.3,13.37,40556.0,12.6419,12.6514,12.5757,12.6419,40556.0
2020-06-19 12:00:00,13.37,13.43,13.34,13.41,56881.0,12.6419,12.6986,12.6135,12.6797,56881.0
2020-06-19 12:05:00,13.4,13.4,13.32,13.33,32240.0,12.6703,12.6703,12.5946,12.6041,32240.0
2020-06-19 12:10:00,13.33,13.35,13.31,13.31,50783.0,12.6041,12.623,12.5852,12.5852,50783.0
2020-06-19 12:15:00,13.31,13.32,13.2,13.21,51014.0,12.5852,12.5946,12.4812,12.4906,51014.0
2020-06-19 12:20:00,13.21,13.27,13.18,13.19,66884.0,12.4906,12.5473,12.4623,12.4717,66884.0
2020-06-19 12:25:00,13.19,13.23,13.17,13.23,46324.0,12.4717,12.5095,12.4528,12.5095,46324.0
2020-06-19 12:30:00,13.22,13.26,13.17,13.18,29763.0,12.5001,12.5379,12.4528,12.4623,29763.0
2020-06-19 12:35:00,13.17,13.18,13.13,13.14,43375.0,12.4528,12.4623,12.415,12.4244,43375.0
2020-06-19 12:40:00,13.14,13.25,13.13,13.22,40887.0,12.4244,12.5284,12.415,12.5001,40887.0
2020-06-19 12:45:00,13.21,13.27,13.21,13.25,38362.0,12.4906,12.5473,12.4906,12.5284,38362.0
2020-06-19 12:50:00,13.25,13.26,13.21,13.23,36133.0,12.5284,12.5379,12.4906,12.5095,36133.0
2020-06-19 12:55:00,13.22,13.35,13.21,13.32,42350.0,12.5001,12.623,12.4906,12.5946,42350.0
2020-06-19 13:00:00,13.31,13.32,13.23,13.24,32493.0,12.5852,12.5946,12.5095,12.519,32493.0
2020-06-19 13:05:00,13.24,13.3,13.24,13.29,32475.0,12.519,12.5757,12.519,12.5663,32475.0
2020-06-19 13:10:00,13.29,13.31,13.27,13.29,43029.0,12.5663,12.5852,12.5473,12.5663,43029.0
2020-06-19 13:15:00,13.29,13.33,13.28,13.33,40308.0,12.5663,12.6041,12.5568,12.6041,40308.0
2020-06-19 13:20:00,13.33,13.34,13.27,13.28,47059.0,12.6041,12.6135,12.5473,12.5568,47059.0
2020-06-19 13:25:00,13.27,13.28,13.21,13.21,25499.0,12.5473,12.5568,12.4906,12.4906,25499.0
2020-06-19 13:30:00,13.21,13.21,13.16,13.17,36821.0,12.4906,12.4906,12.4433,12.4528,36821.0
2020-06-19 13:35:00,13.17,13.19,13.14,13.15,66825.0,12.4528,12.4717,12.4244,12.4339,66825.0
2020-06-19 13:40:00,13.15,13.15,13.1,13.13,39393.0,12.4339,12.4339,12.3866,12.415,39393.0
2020-06-19 13:45:00,13.14,13.15,13.1,13.1,75114.0,12.4244,12.4339,12.3866,12.3866,75114.0
2020-06-19 13:50:00,13.1,13.12,13.07,13.08,34503.0,12.3866,12.4055,12.3582,12.3677,34503.0
2020-06-19 13:55:00,13.08,13.11,13.03,13.05,63486.0,12.3677,12.3961,12.3204,12.3393,63486.0
2020-06-19 14:00:00,13.05,13.12,13.05,13.11,48633.0,12.3393,12.4055,12.3393,12.3961,48633.0
2020-06-19 14:05:00,13.11,13.13,13.08,13.11,57885.0,12.3961,12.415,12.3677,12.3961,57885.0
2020-06-19 14:10:00,13.11,13.12,13.08,13.08,37222.0,12.3961,12.4055,12.3677,12.3677,37222.0
2020-06-19 14:15:00,13.09,13.12,13.06,13.1,50940.0,12.3772,12.4055,12.3488,12.3866,50940.0
2020-06-19 14:20:00,13.1,13.15,13.09,13.15,69681.0,12.3866,12.4339,12.3772,12.4339,69681.0
2020-06-19 14:25:00,13.15,13.16,13.12,13.13,36308.0,12.4339,12.4433,12.4055,12.415,36308.0
2020-06-19 14:30:00,13.13,13.2,13.12,13.18,39515.0,12.415,12.4812,12.4055,12.4623,39515.0
2020-06-19 14:35:00,13.18,13.2,13.14,13.16,44114.0,12.4623,12.4812,12.4244,12.4433,44114.0
2020-06-19 14:40:00,13.16,13.22,13.13,13.2,43114.0,12.4433,12.5001,12.415,12.4812,43114.0
2020-06-19 14:45:00,13.2,13.22,13.17,13.2,46365.0,12.4812,12.5001,12.4528,12.4812,46365.0
2020-06-19 14:50:00,13.2,13.29,13.16,13.26,82416.0,12.4812,12.5663,12.4433,12.5379,82416.0
2020-06-19 14:55:00,13.27,13.28,13.23,13.24,42818.0,12.5473,12.5568,12.5095,12.519,42818.0
2020-06-19 15:00:00,13.24,13.25,13.18,13.21,79451.0,12.519,12.5284,12.4623,12.4906,79451.0
2020-06-19 15:05:00,13.21,13.22,13.16,13.16,47752.0,12.4906,12.5001,12.4433,12.4433,47752.0
2020-06-19 15:10:00,13.16,13.17,13.1,13.17,70662.0,12.4433,12.4528,12.3866,12.4528,70662.0
2020-06-19 15:15:00,13.18,13.25,13.17,13.21,80657.0,12.4623,12.5284,12.4528,12.4906,80657.0
2020-06-19 15:20:00,13.21,13.22,13.18,13.19,93705.0,12.4906,12.5001,12.4623,12.4717,93705.0
2020-06-19 15:25:00,13.2,13.22,13.14,13.17,141048.0,12.4812,12.5001,12.4244,12.4528,141048.0
2020-06-19 15:30:00,13.17,13.18,13.13,13.18,121326.0,12.4528,12.4623,12.415,12.4623,121326.0
2020-06-19 15:35:00,13.18,13.18,13.06,13.06,156914.0,12.4623,12.4623,12.3488,12.3488,156914.0
2020-06-19 15:40:00,13.06,13.12,12.98,13.11,225023.0,12.3488,12.4055,12.2731,12.3961,225023.0
2020-06-19 15:45:00,13.1,13.1,12.95,12.98,284939.0,12.3866,12.3866,12.2448,12.2731,284939.0
2020-06-19 15:50:00,12.98,13.05,12.92,12.98,383675.0,12.2731,12.3393,12.2164,12.2731,383675.0
2020-06-19 15:55:00,12.98,12.99,12.91,12.92,1164388.0,12.2731,12.2826,12.207,12.2164,1164388.0
2020-06-22 09:30:00,12.93,13.04,12.79,12.8,109048.0,12.2259,12.3299,12.0935,12.1029,109048.0
2020-06-22 09:35:00,12.8,12.83,12.75,12.8,82395.0,12.1029,12.1313,12.0557,12.1029,82395.0
2020-06-22 09:40:00,12.79,12.79,12.56,12.63,118973.0,12.0935,12.0935,11.876,11.9422,118973.0
2020-06-22 09:45:00,12.63,12.73,12.59,12.68,74676.0,11.9422,12.0368,11.9044,11.9895,74676.0
2020-06-22 09:50:00,12.67,12.69,12.62,12.63,44038.0,11.98,11.9989,11.9327,11.9422,44038.0
2020-06-22 09:55:00,12.63,12.68,12.58,12.58,39838.0,11.9422,11.9895,11.8949,11.8949,39838.0
2020-06-22 10:00:00,12.58,12.67,12.57,12.66,58756.0,11.8949,11.98,11.8855,11.9706,58756.0
2020-06-22 10:05:00,12.65,12.74,12.64,12.71,92536.0,11.9611,12.0462,11.9517,12.0178,92536.0
2020-06-22 10:10:00,12.71,12.79,12.64,12.74,92370.0,12.0178,12.0935,11.9517,12.0462,92370.0
2020-06-22 10:15:00,12.73,12.73,12.62,12.66,78544.0,12.0368,12.0368,11.9327,11.9706,78544.0
2020-06-22 10:20:00,12.66,12.68,12.62,12.65,46684.0,11.9706,11.9895,11.9327,11.9611,46684.0
2020-06-22 10:25:00,12.65,12.67,12.62,12.65,40266.0,11.9611,11.98,11.9327,11.9611,40266.0
2020-06-22 10:30:00,12.64,12.69,12.6,12.63,50379.0,11.9517,11.9989,11.9138,11.9422,50379.0
2020-06-22 10:35:00,12.64,12.65,12.58,12.61,56176.0,11.9517,11.9611,11.8949,11.9233,56176.0
2020-06-22 10:40:00,12.61,12.64,12.59,12.61,36190.0,11.9233,11.9517,11.9044,11.9233,36190.0
2020-06-22 10:45:00,12.61,12.63,12.57,12.57,30398.0,11.9233,11.9422,11.8855,11.8855,30398.0
2020-06-22 10:50:00,12.57,12.6,12.48,12.53,88360.0,11.8855,11.9138,11.8004,11.8476,88360.0
2020-06-22 10:55:00,12.54,12.55,12.48,12.51,27401.0,11.8571,11.8666,11.8004,11.8287,27401.0
2020-06-22 11:00:00,12.51,12.55,12.48,12.51,29816.0,11.8287,11.8666,11.8004,11.8287,29816.0
2020-06-22 11:05:00,12.52,12.57,12.52,12.53,16617.0,11.8382,11.8855,11.8382,11.8476,16617.0
2020-06-22 11:10:00,12.52,12.54,12.49,12.54,19032.0,11.8382,11.8571,11.8098,11.8571,19032.0
2020-06-22 11:15:00,12.54,12.55,12.48,12.48,42591.0,11.8571,11.8666,11.8004,11.8004,42591.0
2020-06-22 11:20:00,12.48,12.52,12.44,12.51,30306.0,11.8004,11.8382,11.7625,11.8287,30306.0
2020-06-22 11:25:00,12.51,12.52,12.47,12.52,23568.0,11.8287,11.8382,11.7909,11.8382,23568.0
2020-06-22 11:30:00,12.52,12.53,12.45,12.45,33288.0,11.8382,11.8476,11.772,11.772,33288.0
2020-06-22 11:35:00,12.46,12.5,12.44,12.49,33894.0,11.7815,11.8193,11.7625,11.8098,33894.0
2020-06-22 11:40:00,12.49,12.58,12.49,12.56,26022.0,11.8098,11.8949,11.8098,11.876,26022.0
2020-06-22 11:45:00,12.56,12.59,12.55,12.57,34543.0,11.876,11.9044,11.8666,11.8855,34543.0
2020-06-22 11:50:00,12.58,12.64,12.57,12.63,79392.0,11.8949,11.9517,11.8855,11.9422,79392.0
2020-06-22 11:55:00,12.63,12.67,12.54,12.54,55713.0,11.9422,11.98,11.8571,11.8571,55713.0
2020-06-22 12:00:00,12.55,12.66,12.54,12.64,20058.0,11.8666,11.9706,11.8571,11.9517,20058.0
2020-06-22 12:05:00,12.64,12.66,12.63,12.64,10898.0,11.9517,11.9706,11.9422,11.9517,10898.0
2020-06-22 12:10:00,12.65,12.69,12.64,12.67,17341.0,11.9611,11.9989,11.9517,11.98,17341.0
2020-06-22 12:15:00,12.66,12.67,12.56,12.58,19247.0,11.9706,11.98,11.876,11.8949,19247.0
2020-06-22 12:20:00,12.58,12.63,12.57,12.61,13310.0,11.8949,11.9422,11.8855,11.9233,13310.0
2020-06-22 12:25:00,12.61,12.62,12.55,12.57,18661.0,11.9233,11.9327,11.8666,11.8855,18661.0
2020-06-22 12:30:00,12.57,12.59,12.56,12.57,12812.0,11.8855,11.9044,11.876,11.8855,12812.0
2020-06-22 12:35:00,12.57,12.57,12.53,12.55,21752.0,11.8855,11.8855,11.8476,11.8666,21752.0
2020-06-22 12:40:00,12.55,12.61,12.54,12.6,17753.0,11.8666,11.9233,11.8571,11.9138,17753.0
2020-06-22 12:45:00,12.61,12.7,12.59,12.68,30114.0,11.9233,12.0084,11.9044,11.9895,30114.0
2020-06-22 12:50:00,12.67,12.69,12.59,12.59,20413.0,11.98,11.9989,11.9044,11.9044,20413.0
2020-06-22 12:55:00,12.6,12.65,12.6,12.65,17117.0,11.9138,11.9611,11.9138,11.9611,17117.0
2020-06-22 13:00:00,12.65,12.69,12.64,12.69,36049.0,11.9611,11.9989,11.9517,11.9989,36049.0
2020-06-22 13:05:00,12.69,12.7,12.64,12.66,23498.0,11.9989,12.0084,11.9517,11.9706,23498.0
2020-06-22 13:10:00,12.67,12.68,12.65,12.67,26901.0,11.98,11.9895,11.9611,11.98,26901.0
2020-06-22 13:15:00,12.67,12.71,12.65,12.71,38834.0,11.98,12.0178,11.9611,12.0178,38834.0
2020-06-22 13:20:00,12.71,12.74,12.7,12.71,19679.0,12.0178,12.0462,12.0084,12.0178,19679.0
2020-06-22 13:25:00,12.71,12.74,12.67,12.69,28813.0,12.0178,12.0462,11.98,11.9989,28813.0
2020-06-22 13:30:00,12.69,12.69,12.64,12.65,21667.0,11.9989,11.9989,11.9517,11.9611,21667.0
2020-06-22 13:35:00,12.66,12.66,12.6,12.61,19969.0,11.9706,11.9706,11.9138,11.9233,19969.0
2020-06-22 13:40:00,12.6,12.62,12.59,12.59,13709.0,11.9138,11.9327,11.9044,11.9044,13709.0
2020-06-22 13:45:00,12.59,12.6,12.56,12.56,51578.0,11.9044,11.9138,11.876,11.876,51578.0
2020-06-22 13:50:00,12.56,12.57,12.53,12.55,34842.0,11.876,11.8855,11.8476,11.8666,34842.0
2020-06-22 13:55:00,12.55,12.55,12.49,12.51,25049.0,11.8666,11.8666,11.8098,11.8287,25049.0
2020-06-22 14:00:00,12.52,12.53,12.49,12.49,33613.0,11.8382,11.8476,11.8098,11.8098,33613.0
2020-06-22 14:05:00,12.49,12.5,12.45,12.48,50340.0,11.8098,11.8193,11.772,11.8004,50340.0
2020-06-22 14:10:00,12.48,12.48,12.4,12.41,51529.0,11.8004,11.8004,11.7247,11.7342,51529.0
2020-06-22 14:15:00,12.42,12.43,12.37,12.38,37492.0,11.7436,11.7531,11.6964,11.7058,37492.0
2020-06-22 14:20:00,12.38,12.41,12.36,12.37,32704.0,11.7058,11.7342,11.6869,11.6964,32704.0
2020-06-22 14:25:00,12.36,12.38,12.33,12.36,34743.0,11.6869,11.7058,11.6585,11.6869,34743.0
2020-06-22 14:30:00,12.36,12.37,12.3,12.32,41966.0,11.6869,11.6964,11.6302,11.6491,41966.0
2020-06-22 14:35:00,12.33,12.34,12.27,12.31,72671.0,11.6585,11.668,11.6018,11.6396,72671.0
2020-06-22 14:40:00,12.32,12.33,12.24,12.24,80824.0,11.6491,11.6585,11.5734,11.5734,80824.0
2020-06-22 14:45:00,12.23,12.28,12.18,12.27,69496.0,11.564,11.6113,11.5167,11.6018,69496.0
2020-06-22 14:50:00,12.27,12.28,12.24,12.26,47044.0,11.6018,11.6113,11.5734,11.5924,47044.0
2020-06-22 14:55:00,12.27,12.31,12.26,12.28,36912.0,11.6018,11.6396,11.5924,11.6113,36912.0
2020-06-22 15:00:00,12.29,12.29,12.21,12.23,44501.0,11.6207,11.6207,11.5451,11.564,44501.0
2020-06-22 15:05:00,12.25,12.25,12.14,12.17,74364.0,11.5829,11.5829,11.4789,11.5073,74364.0
2020-06-22 15:10:00,12.17,12.18,12.1,12.11,80899.0,11.5073,11.5167,11.4411,11.4505,80899.0
2020-06-22 15:15:00,12.11,12.11,12.08,12.09,82527.0,11.4505,11.4505,11.4222,11.4316,82527.0
2020-06-22 15:20:00,12.09,12.15,12.06,12.13,128677.0,11.4316,11.4883,11.4032,11.4694,128677.0
2020-06-22 15:25:00,12.13,12.18,12.12,12.15,47529.0,11.4694,11.5167,11.46,11.4883,47529.0
2020-06-22 15:30:00,12.15,12.2,12.13,12.2,59612.0,11.4883,11.5356,11.4694,11.5356,59612.0
2020-06-22 15:35:00,12.19,12.19,12.13,12.16,74768.0,11.5262,11.5262,11.4694,11.4978,74768.0
2020-06-22 15:40:00,12.16,12.17,12.13,12.16,71808.0,11.4978,11.5073,11.4694,11.4978,71808.0
2020-06-22 15:45:00,12.16,12.27,12.15,12.26,184760.0,11.4978,11.6018,11.4883,11.5924,184760.0
2020-06-22 15:50:00,12.26,12.3,12.22,12.29,198385.0,11.5924,11.6302,11.5545,11.6207,198385.0
2020-06-22 15:55:00,12.29,12.36,12.28,12.36,353418.0,11.6207,11.6869,11.6113,11.6869,353418.0
2020-06-23 09:30:00,12.42,12.55,12.35,12.43,58799.0,11.7436,11.8666,11.6775,11.7531,58799.0
2020-06-23 09:35:00,12.43,12.62,12.4,12.53,39899.0,11.7531,11.9327,11.7247,11.8476,39899.0
2020-06-23 09:40:00,12.54,12.57,12.48,12.54,146957.0,11.8571,11.8855,11.8004,11.8571,146957.0
2020-06-23 09:45:00,12.53,12.55,12.45,12.49,111559.0,11.8476,11.8666,11.772,11.8098,111559.0
2020-06-23 09:50:00,12.5,12.66,12.43,12.65,112007.0,11.8193,11.9706,11.7531,11.9611,112007.0
2020-06-23 09:55:00,12.66,12.74,12.58,12.67,52561.0,11.9706,12.0462,11.8949,11.98,52561.0
2020-06-23 10:00:00,12.66,12.69,12.54,12.56,64560.0,11.9706,11.9989,11.8571,11.876,64560.0
2020-06-23 10:05:00,12.55,12.57,12.46,12.52,160394.0,11.8666,11.8855,11.7815,11.8382,160394.0
2020-06-23 10:10:00,12.52,12.53,12.39,12.46,250350.0,11.8382,11.8476,11.7153,11.7815,250350.0
2020-06-23 10:15:00,12.47,12.52,12.38,12.41,66168.0,11.7909,11.8382,11.7058,11.7342,66168.0
2020-06-23 10:20:00,12.4,12.4,12.26,12.31,46102.0,11.7247,11.7247,11.5924,11.6396,46102.0
2020-06-23 10:25:00,12.31,12.4,12.31,12.39,41135.0,11.6396,11.7247,11.6396,11.7153,41135.0
2020-06-23 10:30:00,12.4,12.41,12.29,12.29,30514.0,11.7247,11.7342,11.6207,11.6207,30514.0
2020-06-23 10:35:00,12.29,12.37,12.28,12.35,43980.0,11.6207,11.6964,11.6113,11.6775,43980.0
2020-06-23 10:40:00,12.36,12.39,12.28,12.29,19305.0,11.6869,11.7153,11.6113,11.6207,19305.0
2020-06-23 10:45:00,12.29,12.36,12.28,12.34,56070.0,11.6207,11.6869,11.6113,11.668,56070.0
2020-06-23 10:50:00,12.33,12.39,12.31,12.35,25979.0,11.6585,11.7153,11.6396,11.6775,25979.0
2020-06-23 10:55:00,12.34,12.35,12.29,12.33,46572.0,11.668,11.6775,11.6207,11.6585,46572.0
2020-06-23 11:00:00,12.34,12.39,12.33,12.36,42672.0,11.668,11.7153,11.6585,11.6869,42672.0
2020-06-23 11:05:00,12.35,12.36,12.31,12.32,47526.0,11.6775,11.6869,11.6396,11.6491,47526.0
2020-06-23 11:10:00,12.32,12.36,12.31,12.31,26938.0,11.6491,11.6869,11.6396,11.6396,26938.0
2020-06-23 11:15:00,12.31,12.37,12.3,12.36,40897.0,11.6396,11.6964,11.6302,11.6869,40897.0
2020-06-23 11:20:00,12.36,12.4,12.34,12.37,26617.0,11.6869,11.7247,11.668,11.6964,26617.0
2020-06-23 11:25:00,12.37,12.4,12.28,12.29,25710.0,11.6964,11.7247,11.6113,11.6207,25710.0
2020-06-23 11:30:00,12.29,12.3,12.22,12.25,20627.0,11.6207,11.6302,11.5545,11.5829,20627.0
2020-06-23 11:35:00,12.25,12.25,12.15,12.2,62554.0,11.5829,11.5829,11.4883,11.5356,62554.0
2020-06-23 11:40:00,12.2,12.24,12.16,12.23,32115.0,11.5356,11.5734,11.4978,11.564,32115.0
2020-06-23 11:45:00,12.23,12.24,12.17,12.19,20341.0,11.564,11.5734,11.5073,11.5262,20341.0
2020-06-23 11:50:00,12.19,12.19,12.15,12.17,22689.0,11.5262,11.5262,11.4883,11.5073,22689.0
2020-06-23 11:55:00,12.17,12.26,12.17,12.25,33819.0,11.5073,11.5924,11.5073,11.5829,33819.0
2020-06-23 12:00:00,12.26,12.28,12.23,12.26,19690.0,11.5924,11.6113,11.564,11.5924,19690.0
2020-06-23 12:05:00,12.25,12.25,12.21,12.22,21367.0,11.5829,11.5829,11.5451,11.5545,21367.0
2020-06-23 12:10:00,12.23,12.26,12.21,12.23,15501.0,11.564,11.5924,11.5451,11.564,15501.0
2020-06-23 12:15:00,12.22,12.23,12.17,12.21,19500.0,11.5545,11.564,11.5073,11.5451,19500.0
2020-06-23 12:20:00,12.21,12.25,12.21,12.25,21173.0,11.5451,11.5829,11.5451,11.5829,21173.0
2020-06-23 12:25:00,12.24,12.24,12.19,12.2,12658.0,11.5734,11.5734,11.5262,11.5356,12658.0
2020-06-23 12:30:00,12.21,12.21,12.14,12.15,16962.0,11.5451,11.5451,11.4789,11.4883,16962.0
2020-06-23 12:35:00,12.15,12.19,12.13,12.18,22776.0,11.4883,11.5262,11.4694,11.5167,22776.0
2020-06-23 12:40:00,12.18,12.22,12.17,12.19,21220.0,11.5167,11.5545,11.5073,11.5262,21220.0
2020-06-23 12:45:00,12.19,12.2,12.13,12.13,23344.0,11.5262,11.5356,11.4694,11.4694,23344.0
2020-06-23 12:50:00,12.14,12.17,12.11,12.17,41460.0,11.4789,11.5073,11.4505,11.5073,41460.0
2020-06-23 12:55:00,12.17,12.18,12.15,12.17,13397.0,11.5073,11.5167,11.4883,11.5073,13397.0
2020-06-23 13:00:00,12.17,12.22,12.14,12.21,30785.0,11.5073,11.5545,11.4789,11.5451,30785.0
2020-06-23 13:05:00,12.2,12.27,12.18,12.24,60941.0,11.5356,11.6018,11.5167,11.5734,60941.0
2020-06-23 13:10:00,12.24,12.29,12.23,12.28,20664.0,11.5734,11.6207,11.564,11.6113,20664.0
2020-06-23 13:15:00,12.27,12.3,12.26,12.27,13418.0,11.6018,11.6302,11.5924,11.6018,13418.0
2020-06-23 13:20:00,12.28,12.31,12.26,12.31,61449.0,11.6113,11.6396,11.5924,11.6396,61449.0
2020-06-23 13:25:00,12.31,12.32,12.23,12.25,56750.0,11.6396,11.6491,11.564,11.5829,56750.0
2020-06-23 13:30:00,12.26,12.27,12.22,12.26,17657.0,11.5924,11.6018,11.5545,11.5924,17657.0
2020-06-23 13:35:00,12.25,12.27,12.24,12.26,22649.0,11.5829,11.6018,11.5734,11.5924,22649.0
2020-06-23 13:40:00,12.27,12.28,12.25,12.25,44482.0,11.6018,11.6113,11.5829,11.5829,44482.0
2020-06-23 13:45:00,12.26,12.33,12.26,12.29,38223.0,11.5924,11.6585,11.5924,11.6207,38223.0
2020-06-23 13:50:00,12.29,12.31,12.25,12.27,21060.0,11.6207,11.6396,11.5829,11.6018,21060.0
2020-06-23 13:55:00,12.28,12.3,12.27,12.28,14407.0,11.6113,11.6302,11.6018,11.6113,14407.0
2020-06-23 14:00:00,12.28,12.29,12.23,12.25,20072.0,11.6113,11.6207,11.564,11.5829,20072.0
2020-06-23 14:05:00,12.25,12.26,12.22,12.26,18916.0,11.5829,11.5924,11.5545,11.5924,18916.0
2020-06-23 14:10:00,12.26,12.27,12.21,12.22,18519.0,11.5924,11.6018,11.5451,11.5545,18519.0
2020-06-23 14:15:00,12.23,12.23,12.17,12.18,19682.0,11.564,11.564,11.5073,11.5167,19682.0
2020-06-23 14:20:00,12.19,12.2,12.14,12.15,12357.0,11.5262,11.5356,11.4789,11.4883,12357.0
2020-06-23 14:25:00,12.15,12.17,12.13,12.16,16691.0,11.4883,11.5073,11.4694,11.4978,16691.0
2020-06-23 14:30:00,12.16,12.16,12.09,12.12,46958.0,11.4978,11.4978,11.4316,11.46,46958.0
2020-06-23 14:35:00,12.13,12.17,12.12,12.16,16952.0,11.4694,11.5073,11.46,11.4978,16952.0
2020-06-23 14:40:00,12.15,12.19,12.14,12.17,28518.0,11.4883,11.5262,11.4789,11.5073,28518.0
2020-06-23 14:45:00,12.17,12.19,12.13,12.16,30350.0,11.5073,11.5262,11.4694,11.4978,30350.0
2020-06-23 14:50:00,12.16,12.2,12.15,12.18,15547.0,11.4978,11.5356,11.4883,11.5167,15547.0
2020-06-23 14:55:00,12.19,12.24,12.18,12.23,32385.0,11.5262,11.5734,11.5167,11.564,32385.0
2020-06-23 15:00:00,12.23,12.24,12.16,12.18,197552.0,11.564,11.5734,11.4978,11.5167,197552.0
2020-06-23 15:05:00,12.18,12.2,12.16,12.2,21406.0,11.5167,11.5356,11.4978,11.5356,21406.0
2020-06-23 15:10:00,12.2,12.24,12.18,12.24,33173.0,11.5356,11.5734,11.5167,11.5734,33173.0
2020-06-23 15:15:00,12.23,12.26,12.22,12.25,42477.0,11.564,11.5924,11.5545,11.5829,42477.0
2020-06-23 15:20:00,12.25,12.26,12.21,12.26,52519.0,11.5829,11.5924,11.5451,11.5924,52519.0
2020-06-23 15:25:00,12.26,12.3,12.24,12.29,69021.0,11.5924,11.6302,11.5734,11.6207,69021.0
2020-06-23 15:30:00,12.29,12.29,12.24,12.29,61576.0,11.6207,11.6207,11.5734,11.6207,61576.0
2020-06-23 15:35:00,12.29,12.34,12.28,12.3,62079.0,11.6207,11.668,11.6113,11.6302,62079.0
2020-06-23 15:40:00,12.3,12.33,12.29,12.3,78320.0,11.6302,11.6585,11.6207,11.6302,78320.0
2020-06-23 15:45:00,12.3,12.31,12.21,12.25,121613.0,11.6302,11.6396,11.5451,11.5829,121613.0
2020-06-23 15:50:00,12.24,12.27,12.19,12.26,147778.0,11.5734,11.6018,11.5262,11.5924,147778.0
2020-06-23 15:55:00,12.26,12.29,12.22,12.27,301186.0,11.5924,11.6207,11.5545,11.6018,301186.0
2020-06-24 09:30:00,12.16,12.28,12.11,12.18,46452.0,11.4978,11.6113,11.4505,11.5167,46452.0
2020-06-24 09:35:00,12.19,12.36,12.16,12.33,41025.0,11.5262,11.6869,11.4978,11.6585,41025.0
2020-06-24 09:40:00,12.34,12.4,12.23,12.33,56051.0,11.668,11.7247,11.564,11.6585,56051.0
2020-06-24 09:45:00,12.34,12.37,12.18,12.19,40457.0,11.668,11.6964,11.5167,11.5262,40457.0
2020-06-24 09:50:00,12.2,12.24,12.13,12.15,44453.0,11.5356,11.5734,11.4694,11.4883,44453.0
2020-06-24 09:55:00,12.15,12.17,12.11,12.12,38818.0,11.4883,11.5073,11.4505,11.46,38818.0
2020-06-24 10:00:00,12.12,12.18,12.11,12.13,49961.0,11.46,11.5167,11.4505,11.4694,49961.0
2020-06-24 10:05:00,12.13,12.29,12.12,12.28,30548.0,11.4694,11.6207,11.46,11.6113,30548.0
2020-06-24 10:10:00,12.28,12.42,12.24,12.4,52577.0,11.6113,11.7436,11.5734,11.7247,52577.0
2020-06-24 10:15:00,12.41,12.46,12.37,12.45,75022.0,11.7342,11.7815,11.6964,11.772,75022.0
2020-06-24 10:20:00,12.45,12.53,12.44,12.52,38126.0,11.772,11.8476,11.7625,11.8382,38126.0
2020-06-24 10:25:00,12.54,12.61,12.52,12.55,71139.0,11.8571,11.9233,11.8382,11.8666,71139.0
2020-06-24 10:30:00,12.55,12.57,12.43,12.46,48039.0,11.8666,11.8855,11.7531,11.7815,48039.0
2020-06-24 10:35:00,12.46,12.53,12.4,12.43,61041.0,11.7815,11.8476,11.7247,11.7531,61041.0
2020-06-24 10:40:00,12.43,12.47,12.38,12.46,50409.0,11.7531,11.7909,11.7058,11.7815,50409.0
2020-06-24 10:45:00,12.46,12.48,12.43,12.46,34074.0,11.7815,11.8004,11.7531,11.7815,34074.0
2020-06-24 10:50:00,12.46,12.51,12.45,12.46,30363.0,11.7815,11.8287,11.772,11.7815,30363.0
2020-06-24 10:55:00,12.46,12.52,12.45,12.51,26749.0,11.7815,11.8382,11.772,11.8287,26749.0
2020-06-24 11:00:00,12.51,12.6,12.5,12.59,53968.0,11.8287,11.9138,11.8193,11.9044,53968.0
2020-06-24 11:05:00,12.58,12.6,12.48,12.51,23438.0,11.8949,11.9138,11.8004,11.8287,23438.0
2020-06-24 11:10:00,12.51,12.51,12.41,12.41,45227.0,11.8287,11.8287,11.7342,11.7342,45227.0
2020-06-24 11:15:00,12.41,12.42,12.36,12.4,78215.0,11.7342,11.7436,11.6869,11.7247,78215.0
2020-06-24 11:20:00,12.4,12.41,12.32,12.33,112561.0,11.7247,11.7342,11.6491,11.6585,112561.0
2020-06-24 11:25:00,12.32,12.35,12.3,12.35,74302.0,11.6491,11.6775,11.6302,11.6775,74302.0
2020-06-24 11:30:00,12.35,12.37,12.28,12.29,37216.0,11.6775,11.6964,11.6113,11.6207,37216.0
2020-06-24 11:35:00,12.3,12.33,12.21,12.21,46358.0,11.6302,11.6585,11.5451,11.5451,46358.0
2020-06-24 11:40:00,12.21,12.21,12.11,12.13,31464.0,11.5451,11.5451,11.4505,11.4694,31464.0
2020-06-24 11:45:00,12.14,12.21,12.13,12.14,23110.0,11.4789,11.5451,11.4694,11.4789,23110.0
2020-06-24 11:50:00,12.14,12.2,12.11,12.19,35521.0,11.4789,11.5356,11.4505,11.5262,35521.0
2020-06-24 11:55:00,12.19,12.25,12.17,12.19,53760.0,11.5262,11.5829,11.5073,11.5262,53760.0
2020-06-24 12:00:00,12.19,12.27,12.18,12.26,41842.0,11.5262,11.6018,11.5167,11.5924,41842.0
2020-06-24 12:05:00,12.27,12.31,12.22,12.24,42420.0,11.6018,11.6396,11.5545,11.5734,42420.0
2020-06-24 12:10:00,12.25,12.27,12.23,12.26,19423.0,11.5829,11.6018,11.564,11.5924,19423.0
2020-06-24 12:15:00,12.27,12.31,12.26,12.31,18435.0,11.6018,11.6396,11.5924,11.6396,18435.0
2020-06-24 12:20:00,12.3,12.33,12.29,12.33,19435.0,11.6302,11.6585,11.6207,11.6585,19435.0
2020-06-24 12:25:00,12.32,12.33,12.27,12.32,43489.0,11.6491,11.6585,11.6018,11.6491,43489.0
2020-06-24 12:30:00,12.31,12.31,12.26,12.28,17296.0,11.6396,11.6396,11.5924,11.6113,17296.0
2020-06-24 12:35:00,12.28,12.35,12.28,12.34,35981.0,11.6113,11.6775,11.6113,11.668,35981.0
2020-06-24 12:40:00,12.34,12.41,12.32,12.4,36853.0,11.668,11.7342,11.6491,11.7247,36853.0
2020-06-24 12:45:00,12.4,12.41,12.35,12.35,21177.0,11.7247,11.7342,11.6775,11.6775,21177.0
2020-06-24 12:50:00,12.35,12.36,12.33,12.35,70991.0,11.6775,11.6869,11.6585,11.6775,70991.0
2020-06-24 12:55:00,12.35,12.37,12.31,12.36,26786.0,11.6775,11.6964,11.6396,11.6869,26786.0
2020-06-24 13:00:00,12.36,12.4,12.35,12.4,44905.0,11.6869,11.7247,11.6775,11.7247,44905.0
2020-06-24 13:05:00,12.4,12.42,12.36,12.37,36041.0,11.7247,11.7436,11.6869,11.6964,36041.0
2020-06-24 13:10:00,12.37,12.37,12.28,12.29,26335.0,11.6964,11.6964,11.6113,11.6207,26335.0
2020-06-24 13:15:00,12.29,12.29,12.24,12.24,28386.0,11.6207,11.6207,11.5734,11.5734,28386.0
2020-06-24 13:20:00,12.24,12.25,12.22,12.22,24240.0,11.5734,11.5829,11.5545,11.5545,24240.0
2020-06-24 13:25:00,12.22,12.23,12.15,12.16,38241.0,11.5545,11.564,11.4883,11.4978,38241.0
2020-06-24 13:30:00,12.16,12.17,12.12,12.15,38258.0,11.4978,11.5073,11.46,11.4883,38258.0
2020-06-24 13:35:00,12.15,12.16,12.11,12.11,27983.0,11.4883,11.4978,11.4505,11.4505,27983.0
2020-06-24 13:40:00,12.12,12.18,12.11,12.16,31292.0,11.46,11.5167,11.4505,11.4978,31292.0
2020-06-24 13:45:00,12.16,12.22,12.14,12.21,53464.0,11.4978,11.5545,11.4789,11.5451,53464.0
2020-06-24 13:50:00,12.2,12.2,12.16,12.18,22808.0,11.5356,11.5356,11.4978,11.5167,22808.0
2020-06-24 13:55:00,12.19,12.2,12.16,12.2,34663.0,11.5262,11.5356,11.4978,11.5356,34663.0
2020-06-24 14:00:00,12.2,12.2,12.11,12.12,50719.0,11.5356,11.5356,11.4505,11.46,50719.0
2020-06-24 14:05:00,12.12,12.2,12.11,12.19,54850.0,11.46,11.5356,11.4505,11.5262,54850.0
2020-06-24 14:10:00,12.2,12.21,12.17,12.18,31586.0,11.5356,11.5451,11.5073,11.5167,31586.0
2020-06-24 14:15:00,12.19,12.22,12.17,12.18,39192.0,11.5262,11.5545,11.5073,11.5167,39192.0
2020-06-24 14:20:00,12.18,12.19,12.13,12.13,40680.0,11.5167,11.5262,11.4694,11.4694,40680.0
2020-06-24 14:25:00,12.13,12.19,12.12,12.18,47362.0,11.4694,11.5262,11.46,11.5167,47362.0
2020-06-24 14:30:00,12.17,12.18,12.13,12.16,38062.0,11.5073,11.5167,11.4694,11.4978,38062.0
2020-06-24 14:35:00,12.16,12.18,12.14,12.17,47416.0,11.4978,11.5167,11.4789,11.5073,47416.0
2020-06-24 14:40:00,12.17,12.18,12.1,12.1,32590.0,11.5073,11.5167,11.4411,11.4411,32590.0
2020-06-24 14:45:00,12.11,12.13,12.09,12.1,32505.0,11.4505,11.4694,11.4316,11.4411,32505.0
2020-06-24 14:50:00,12.11,12.11,12.06,12.08,30826.0,11.4505,11.4505,11.4032,11.4222,30826.0
2020-06-24 14:55:00,12.08,12.1,12.05,12.08,43029.0,11.4222,11.4411,11.3938,11.4222,43029.0
2020-06-24 15:00:00,12.09,12.1,12.02,12.04,73015.0,11.4316,11.4411,11.3654,11.3843,73015.0
2020-06-24 15:05:00,12.04,12.07,12.01,12.02,30544.0,11.3843,11.4127,11.356,11.3654,30544.0
2020-06-24 15:10:00,12.02,12.06,12.0,12.01,86261.0,11.3654,11.4032,11.3465,11.356,86261.0
2020-06-24 15:15:00,12.01,12.03,11.99,12.03,63240.0,11.356,11.3749,11.3371,11.3749,63240.0
2020-06-24 15:20:00,12.02,12.03,11.98,12.02,70643.0,11.3654,11.3749,11.3276,11.3654,70643.0
2020-06-24 15:25:00,12.02,12.04,12.0,12.01,61699.0,11.3654,11.3843,11.3465,11.356,61699.0
2020-06-24 15:30:00,12.02,12.03,11.97,11.99,61780.0,11.3654,11.3749,11.3181,11.3371,61780.0
2020-06-24 15:35:00,11.98,12.02,11.96,11.98,55593.0,11.3276,11.3654,11.3087,11.3276,55593.0
2020-06-24 15:40:00,11.97,12.07,11.96,12.06,83278.0,11.3181,11.4127,11.3087,11.4032,83278.0
2020-06-24 15:45:00,12.07,12.12,12.02,12.02,112479.0,11.4127,11.46,11.3654,11.3654,112479.0
2020-06-24 15:50:00,12.02,12.03,11.97,11.99,111921.0,11.3654,11.3749,11.3181,11.3371,111921.0
2020-06-24 15:55:00,11.99,12.05,11.98,11.99,356263.0,11.3371,11.3938,11.3276,11.3371,356263.0
2020-06-25 09:30:00,11.81,11.86,11.66,11.77,112064.0,11.1669,11.2141,11.025,11.129,112064.0
2020-06-25 09:35:00,11.77,11.81,11.69,11.81,43989.0,11.129,11.1669,11.0534,11.1669,43989.0
2020-06-25 09:40:00,11.81,11.83,11.65,11.73,57233.0,11.1669,11.1858,11.0156,11.0912,57233.0
2020-06-25 09:45:00,11.75,11.87,11.74,11.81,67677.0,11.1101,11.2236,11.1007,11.1669,67677.0
2020-06-25 09:50:00,11.8,11.98,11.79,11.97,53614.0,11.1574,11.3276,11.1479,11.3181,53614.0
2020-06-25 09:55:00,11.97,12.1,11.96,12.06,50580.0,11.3181,11.4411,11.3087,11.4032,50580.0
2020-06-25 10:00:00,12.05,12.07,11.98,12.01,32595.0,11.3938,11.4127,11.3276,11.356,32595.0
2020-06-25 10:05:00,12.01,12.03,11.87,11.89,32286.0,11.356,11.3749,11.2236,11.2425,32286.0
2020-06-25 10:10:00,11.9,12.0,11.89,12.0,37246.0,11.252,11.3465,11.2425,11.3465,37246.0
2020-06-25 10:15:00,12.01,12.02,11.96,12.01,54055.0,11.356,11.3654,11.3087,11.356,54055.0
2020-06-25 10:20:00,12.01,12.14,12.0,12.13,37018.0,11.356,11.4789,11.3465,11.4694,37018.0
2020-06-25 10:25:00,12.12,12.18,12.1,12.16,38594.0,11.46,11.5167,11.4411,11.4978,38594.0
2020-06-25 10:30:00,12.16,12.17,12.01,12.01,113339.0,11.4978,11.5073,11.356,11.356,113339.0
2020-06-25 10:35:00,12.02,12.06,12.0,12.0,29103.0,11.3654,11.4032,11.3465,11.3465,29103.0
2020-06-25 10:40:00,12.01,12.12,12.0,12.06,119477.0,11.356,11.46,11.3465,11.4032,119477.0
2020-06-25 10:45:00,12.06,12.11,11.96,11.96,47503.0,11.4032,11.4505,11.3087,11.3087,47503.0
2020-06-25 10:50:00,11.96,11.99,11.85,11.86,221626.0,11.3087,11.3371,11.2047,11.2141,221626.0
2020-06-25 10:55:00,11.86,11.88,11.82,11.86,29746.0,11.2141,11.233,11.1763,11.2141,29746.0
2020-06-25 11:00:00,11.86,11.86,11.75,11.76,23649.0,11.2141,11.2141,11.1101,11.1196,23649.0
2020-06-25 11:05:00,11.75,11.75,11.63,11.66,132112.0,11.1101,11.1101,10.9967,11.025,132112.0
2020-06-25 11:10:00,11.67,11.74,11.64,11.67,43794.0,11.0345,11.1007,11.0061,11.0345,43794.0
2020-06-25 11:15:00,11.64,11.7,11.63,11.66,28000.0,11.0061,11.0628,10.9967,11.025,28000.0
2020-06-25 11:20:00,11.65,11.67,11.62,11.63,35224.0,11.0156,11.0345,10.9872,10.9967,35224.0
2020-06-25 11:25:00,11.64,11.64,11.5,11.53,63840.0,11.0061,11.0061,10.8737,10.9021,63840.0
2020-06-25 11:30:00,11.53,11.59,11.53,11.55,23779.0,10.9021,10.9588,10.9021,10.921,23779.0
2020-06-25 11:35:00,11.54,11.56,11.51,11.52,32284.0,10.9116,10.9305,10.8832,10.8926,32284.0
2020-06-25 11:40:00,11.51,11.52,11.4,11.41,80531.0,10.8832,10.8926,10.7792,10.7886,80531.0
2020-06-25 11:45:00,11.4,11.43,11.27,11.37,275222.0,10.7792,10.8076,10.6563,10.7508,275222.0
2020-06-25 11:50:00,11.37,11.4,11.31,11.33,69285.0,10.7508,10.7792,10.6941,10.713,69285.0
2020-06-25 11:55:00,11.34,11.41,11.33,11.35,56607.0,10.7225,10.7886,10.713,10.7319,56607.0
2020-06-25 12:00:00,11.35,11.44,11.34,11.41,63410.0,10.7319,10.817,10.7225,10.7886,63410.0
2020-06-25 12:05:00,11.41,11.43,11.34,11.37,48509.0,10.7886,10.8076,10.7225,10.7508,48509.0
2020-06-25 12:10:00,11.37,11.37,11.31,11.34,47657.0,10.7508,10.7508,10.6941,10.7225,47657.0
2020-06-25 12:15:00,11.34,11.37,11.29,11.3,57479.0,10.7225,10.7508,10.6752,10.6846,57479.0
2020-06-25 12:20:00,11.31,11.42,11.3,11.36,19341.0,10.6941,10.7981,10.6846,10.7414,19341.0
2020-06-25 12:25:00,11.36,11.37,11.34,11.36,28079.0,10.7414,10.7508,10.7225,10.7414,28079.0
2020-06-25 12:30:00,11.36,11.39,11.34,11.36,30746.0,10.7414,10.7697,10.7225,10.7414,30746.0
2020-06-25 12:35:00,11.34,11.36,11.3,11.3,24944.0,10.7225,10.7414,10.6846,10.6846,24944.0
2020-06-25 12:40:00,11.3,11.41,11.3,11.4,32636.0,10.6846,10.7886,10.6846,10.7792,32636.0
2020-06-25 12:45:00,11.4,11.42,11.38,11.38,16107.0,10.7792,10.7981,10.7603,10.7603,16107.0
2020-06-25 12:50:00,11.38,11.39,11.34,11.37,197505.0,10.7603,10.7697,10.7225,10.7508,197505.0
2020-06-25 12:55:00,11.37,11.38,11.32,11.33,37110.0,10.7508,10.7603,10.7035,10.713,37110.0
2020-06-25 13:00:00,11.33,11.34,11.3,11.3,33185.0,10.713,10.7225,10.6846,10.6846,33185.0
2020-06-25 13:05:00,11.3,11.33,11.29,11.3,64919.0,10.6846,10.713,10.6752,10.6846,64919.0
2020-06-25 13:10:00,11.3,11.31,11.25,11.27,41455.0,10.6846,10.6941,10.6374,10.6563,41455.0
2020-06-25 13:15:00,11.27,11.28,11.22,11.24,32344.0,10.6563,10.6657,10.609,10.6279,32344.0
2020-06-25 13:20:00,11.24,11.25,11.17,11.19,87497.0,10.6279,10.6374,10.5617,10.5806,87497.0
2020-06-25 13:25:00,11.19,11.27,11.15,11.23,79408.0,10.5806,10.6563,10.5428,10.6184,79408.0
2020-06-25 13:30:00,11.23,11.24,11.17,11.18,21728.0,10.6184,10.6279,10.5617,10.5712,21728.0
2020-06-25 13:35:00,11.18,11.28,11.17,11.27,40640.0,10.5712,10.6657,10.5617,10.6563,40640.0
2020-06-25 13:40:00,11.27,11.27,11.19,11.22,44883.0,10.6563,10.6563,10.5806,10.609,44883.0
2020-06-25 13:45:00,11.22,11.22,11.15,11.18,40781.0,10.609,10.609,10.5428,10.5712,40781.0
2020-06-25 13:50:00,11.19,11.19,11.11,11.16,39863.0,10.5806,10.5806,10.505,10.5523,39863.0
2020-06-25 13:55:00,11.15,11.15,11.08,11.11,25645.0,10.5428,10.5428,10.4766,10.505,25645.0
2020-06-25 14:00:00,11.1,11.13,11.07,11.13,46056.0,10.4955,10.5239,10.4672,10.5239,46056.0
2020-06-25 14:05:00,11.13,11.2,11.13,11.15,47202.0,10.5239,10.5901,10.5239,10.5428,47202.0
2020-06-25 14:10:00,11.15,11.16,11.13,11.15,36714.0,10.5428,10.5523,10.5239,10.5428,36714.0
2020-06-25 14:15:00,11.15,11.27,11.14,11.25,70865.0,10.5428,10.6563,10.5333,10.6374,70865.0
2020-06-25 14:20:00,11.25,11.25,11.17,11.18,22106.0,10.6374,10.6374,10.5617,10.5712,22106.0
2020-06-25 14:25:00,11.18,11.27,11.18,11.24,57061.0,10.5712,10.6563,10.5712,10.6279,57061.0
2020-06-25 14:30:00,11.25,11.26,11.22,11.23,46903.0,10.6374,10.6468,10.609,10.6184,46903.0
2020-06-25 14:35:00,11.23,11.25,11.2,11.23,28586.0,10.6184,10.6374,10.5901,10.6184,28586.0
2020-06-25 14:40:00,11.23,11.29,11.22,11.27,29894.0,10.6184,10.6752,10.609,10.6563,29894.0
2020-06-25 14:45:00,11.26,11.29,11.24,11.26,61196.0,10.6468,10.6752,10.6279,10.6468,61196.0
2020-06-25 14:50:00,11.26,11.27,11.21,11.25,52037.0,10.6468,10.6563,10.5995,10.6374,52037.0
2020-06-25 14:55:00,11.25,11.29,11.25,11.28,30987.0,10.6374,10.6752,10.6374,10.6657,30987.0
2020-06-25 15:00:00,11.28,11.3,11.25,11.29,156351.0,10.6657,10.6846,10.6374,10.6752,156351.0
2020-06-25 15:05:00,11.29,11.42,11.28,11.42,106339.0,10.6752,10.7981,10.6657,10.7981,106339.0
2020-06-25 15:10:00,11.41,11.44,11.37,11.4,76755.0,10.7886,10.817,10.7508,10.7792,76755.0
2020-06-25 15:15:00,11.4,11.45,11.34,11.36,53579.0,10.7792,10.8265,10.7225,10.7414,53579.0
2020-06-25 15:20:00,11.35,11.36,11.3,11.34,36876.0,10.7319,10.7414,10.6846,10.7225,36876.0
2020-06-25 15:25:00,11.34,11.41,11.33,11.38,60951.0,10.7225,10.7886,10.713,10.7603,60951.0
2020-06-25 15:30:00,11.38,11.4,11.35,11.4,72567.0,10.7603,10.7792,10.7319,10.7792,72567.0
2020-06-25 15:35:00,11.4,11.44,11.33,11.35,104172.0,10.7792,10.817,10.713,10.7319,104172.0
2020-06-25 15:40:00,11.35,11.38,11.33,11.34,99154.0,10.7319,10.7603,10.713,10.7225,99154.0
2020-06-25 15:45:00,11.34,11.37,11.27,11.29,139180.0,10.7225,10.7508,10.6563,10.6752,139180.0
2020-06-25 15:50:00,11.28,11.31,11.26,11.29,217514.0,10.6657,10.6941,10.6468,10.6752,217514.0
2020-06-25 15:55:00,11.29,11.38,11.28,11.38,516052.0,10.6752,10.7603,10.6657,10.7603,516052.0
2020-06-26 09:30:00,11.37,11.37,11.08,11.12,93015.0,10.7508,10.7508,10.4766,10.5144,93015.0
2020-06-26 09:35:00,11.1,11.13,10.85,10.86,81415.0,10.4955,10.5239,10.2591,10.2686,81415.0
2020-06-26 09:40:00,10.86,10.97,10.72,10.72,160105.0,10.2686,10.3726,10.1362,10.1362,160105.0
2020-06-26 09:45:00,10.72,10.89,10.69,10.76,320334.0,10.1362,10.297,10.1078,10.174,320334.0
2020-06-26 09:50:00,10.76,10.86,10.7,10.82,57905.0,10.174,10.2686,10.1173,10.2308,57905.0
2020-06-26 09:55:00,10.82,10.93,10.78,10.89,60463.0,10.2308,10.3348,10.1929,10.297,60463.0
2020-06-26 10:00:00,10.9,10.93,10.85,10.89,63548.0,10.3064,10.3348,10.2591,10.297,63548.0
2020-06-26 10:05:00,10.89,10.99,10.88,10.95,35924.0,10.297,10.3915,10.2875,10.3537,35924.0
2020-06-26 10:10:00,10.95,10.95,10.85,10.86,74901.0,10.3537,10.3537,10.2591,10.2686,74901.0
2020-06-26 10:15:00,10.86,10.95,10.83,10.94,36832.0,10.2686,10.3537,10.2402,10.3442,36832.0
2020-06-26 10:20:00,10.95,10.99,10.88,10.99,64020.0,10.3537,10.3915,10.2875,10.3915,64020.0
2020-06-26 10:25:00,10.99,11.05,10.88,10.93,59188.0,10.3915,10.4482,10.2875,10.3348,59188.0
2020-06-26 10:30:00,10.92,11.08,10.92,10.98,49838.0,10.3253,10.4766,10.3253,10.3821,49838.0
2020-06-26 10:35:00,10.97,10.98,10.9,10.94,32439.0,10.3726,10.3821,10.3064,10.3442,32439.0
2020-06-26 10:40:00,10.93,10.98,10.9,10.97,43006.0,10.3348,10.3821,10.3064,10.3726,43006.0
2020-06-26 10:45:00,10.96,10.98,10.8,10.8,56674.0,10.3631,10.3821,10.2119,10.2119,56674.0
2020-06-26 10:50:00,10.8,10.84,10.77,10.77,49020.0,10.2119,10.2497,10.1835,10.1835,49020.0
2020-06-26 10:55:00,10.79,10.82,10.75,10.77,45165.0,10.2024,10.2308,10.1646,10.1835,45165.0
2020-06-26 11:00:00,10.77,10.86,10.75,10.85,68936.0,10.1835,10.2686,10.1646,10.2591,68936.0
2020-06-26 11:05:00,10.84,10.84,10.74,10.75,69298.0,10.2497,10.2497,10.1551,10.1646,69298.0
2020-06-26 11:10:00,10.75,10.84,10.67,10.84,55683.0,10.1646,10.2497,10.0889,10.2497,55683.0
2020-06-26 11:15:00,10.84,10.87,10.8,10.83,57510.0,10.2497,10.278,10.2119,10.2402,57510.0
2020-06-26 11:20:00,10.83,10.85,10.79,10.85,41401.0,10.2402,10.2591,10.2024,10.2591,41401.0
2020-06-26 11:25:00,10.85,10.86,10.77,10.79,42387.0,10.2591,10.2686,10.1835,10.2024,42387.0
2020-06-26 11:30:00,10.8,10.82,10.72,10.76,33868.0,10.2119,10.2308,10.1362,10.174,33868.0
2020-06-26 11:35:00,10.76,10.78,10.73,10.75,21435.0,10.174,10.1929,10.1457,10.1646,21435.0
2020-06-26 11:40:00,10.76,10.8,10.75,10.8,17068.0,10.174,10.2119,10.1646,10.2119,17068.0
2020-06-26 11:45:00,10.79,10.88,10.76,10.86,165971.0,10.2024,10.2875,10.174,10.2686,165971.0
2020-06-26 11:50:00,10.86,10.86,10.8,10.83,33701.0,10.2686,10.2686,10.2119,10.2402,33701.0
2020-06-26 11:55:00,10.83,10.86,10.8,10.86,21960.0,10.2402,10.2686,10.2119,10.2686,21960.0
2020-06-26 12:00:00,10.86,10.86,10.79,10.82,43404.0,10.2686,10.2686,10.2024,10.2308,43404.0
2020-06-26 12:05:00,10.81,10.87,10.81,10.85,30411.0,10.2213,10.278,10.2213,10.2591,30411.0
2020-06-26 12:10:00,10.85,10.88,10.83,10.84,42609.0,10.2591,10.2875,10.2402,10.2497,42609.0
2020-06-26 12:15:00,10.84,10.84,10.75,10.75,25640.0,10.2497,10.2497,10.1646,10.1646,25640.0
2020-06-26 12:20:00,10.75,10.83,10.74,10.8,38567.0,10.1646,10.2402,10.1551,10.2119,38567.0
2020-06-26 12:25:00,10.81,10.84,10.8,10.84,10198.0,10.2213,10.2497,10.2119,10.2497,10198.0
2020-06-26 12:30:00,10.83,10.83,10.77,10.78,14177.0,10.2402,10.2402,10.1835,10.1929,14177.0
2020-06-26 12:35:00,10.77,10.78,10.75,10.77,18196.0,10.1835,10.1929,10.1646,10.1835,18196.0
2020-06-26 12:40:00,10.76,10.79,10.74,10.77,22847.0,10.174,10.2024,10.1551,10.1835,22847.0
2020-06-26 12:45:00,10.77,10.81,10.74,10.77,21716.0,10.1835,10.2213,10.1551,10.1835,21716.0
2020-06-26 12:50:00,10.77,10.79,10.72,10.77,43209.0,10.1835,10.2024,10.1362,10.1835,43209.0
2020-06-26 12:55:00,10.77,10.8,10.74,10.79,26674.0,10.1835,10.2119,10.1551,10.2024,26674.0
2020-06-26 13:00:00,10.79,10.8,10.75,10.77,34622.0,10.2024,10.2119,10.1646,10.1835,34622.0
2020-06-26 13:05:00,10.78,10.78,10.71,10.71,26137.0,10.1929,10.1929,10.1268,10.1268,26137.0
2020-06-26 13:10:00,10.71,10.75,10.69,10.71,33678.0,10.1268,10.1646,10.1078,10.1268,33678.0
2020-06-26 13:15:00,10.71,10.74,10.69,10.7,17846.0,10.1268,10.1551,10.1078,10.1173,17846.0
2020-06-26 13:20:00,10.7,10.71,10.63,10.65,36716.0,10.1173,10.1268,10.0511,10.07,36716.0
2020-06-26 13:25:00,10.64,10.68,10.63,10.65,22415.0,10.0606,10.0984,10.0511,10.07,22415.0
2020-06-26 13:30:00,10.64,10.66,10.6,10.66,38861.0,10.0606,10.0795,10.0228,10.0795,38861.0
2020-06-26 13:35:00,10.66,10.67,10.61,10.61,57333.0,10.0795,10.0889,10.0322,10.0322,57333.0
2020-06-26 13:40:00,10.61,10.64,10.59,10.63,24573.0,10.0322,10.0606,10.0133,10.0511,24573.0
2020-06-26 13:45:00,10.63,10.66,10.63,10.65,13411.0,10.0511,10.0795,10.0511,10.07,13411.0
2020-06-26 13:50:00,10.64,10.65,10.61,10.63,19868.0,10.0606,10.07,10.0322,10.0511,19868.0
2020-06-26 13:55:00,10.63,10.64,10.61,10.62,20967.0,10.0511,10.0606,10.0322,10.0417,20967.0
2020-06-26 14:00:00,10.61,10.64,10.6,10.62,42394.0,10.0322,10.0606,10.0228,10.0417,42394.0
2020-06-26 14:05:00,10.62,10.62,10.58,10.58,29423.0,10.0417,10.0417,10.0038,10.0038,29423.0
2020-06-26 14:10:00,10.59,10.62,10.58,10.61,23293.0,10.0133,10.0417,10.0038,10.0322,23293.0
2020-06-26 14:15:00,10.61,10.61,10.57,10.59,19190.0,10.0322,10.0322,9.9944,10.0133,19190.0
2020-06-26 14:20:00,10.59,10.61,10.55,10.55,29630.0,10.0133,10.0322,9.9755,9.9755,29630.0
2020-06-26 14:25:00,10.55,10.58,10.53,10.55,30442.0,9.9755,10.0038,9.9566,9.9755,30442.0
2020-06-26 14:30:00,10.56,10.59,10.55,10.58,11565.0,9.9849,10.0133,9.9755,10.0038,11565.0
2020-06-26 14:35:00,10.58,10.58,10.52,10.55,29903.0,10.0038,10.0038,9.9471,9.9755,29903.0
2020-06-26 14:40:00,10.54,10.57,10.53,10.54,15292.0,9.966,9.9944,9.9566,9.966,15292.0
2020-06-26 14:45:00,10.53,10.55,10.51,10.54,17047.0,9.9566,9.9755,9.9377,9.966,17047.0
2020-06-26 14:50:00,10.55,10.58,10.54,10.58,170453.0,9.9755,10.0038,9.966,10.0038,170453.0
2020-06-26 14:55:00,10.57,10.59,10.53,10.55,51878.0,9.9944,10.0133,9.9566,9.9755,51878.0
2020-06-26 15:00:00,10.55,10.69,10.54,10.65,128917.0,9.9755,10.1078,9.966,10.07,128917.0
2020-06-26 15:05:00,10.65,10.7,10.65,10.7,72900.0,10.07,10.1173,10.07,10.1173,72900.0
2020-06-26 15:10:00,10.69,10.75,10.67,10.75,63066.0,10.1078,10.1646,10.0889,10.1646,63066.0
2020-06-26 15:15:00,10.75,10.81,10.75,10.75,56268.0,10.1646,10.2213,10.1646,10.1646,56268.0
2020-06-26 15:20:00,10.75,10.78,10.71,10.75,61406.0,10.1646,10.1929,10.1268,10.1646,61406.0
2020-06-26 15:25:00,10.75,10.78,10.73,10.77,54094.0,10.1646,10.1929,10.1457,10.1835,54094.0
2020-06-26 15:30:00,10.77,10.77,10.65,10.68,73581.0,10.1835,10.1835,10.07,10.0984,73581.0
2020-06-26 15:35:00,10.68,10.73,10.66,10.7,93378.0,10.0984,10.1457,10.0795,10.1173,93378.0
2020-06-26 15:40:00,10.7,10.74,10.67,10.71,107125.0,10.1173,10.1551,10.0889,10.1268,107125.0
2020-06-26 15:45:00,10.71,10.74,10.62,10.64,217908.0,10.1268,10.1551,10.0417,10.0606,217908.0
2020-06-26 15:50:00,10.62,10.64,10.58,10.6,192465.0,10.0417,10.0606,10.0038,10.0228,192465.0
2020-06-26 15:55:00,10.61,10.67,10.6,10.64,547983.0,10.0322,10.0889,10.0228,10.0606,547983.0
2020-06-29 09:30:00,10.8,10.85,10.62,10.62,161258.0,10.2119,10.2591,10.0417,10.0417,161258.0
2020-06-29 09:35:00,10.62,10.66,10.55,10.62,120721.0,10.0417,10.0795,9.9755,10.0417,120721.0
2020-06-29 09:40:00,10.63,10.78,10.63,10.74,92298.0,10.0511,10.1929,10.0511,10.1551,92298.0
2020-06-29 09:45:00,10.75,10.86,10.66,10.85,82535.0,10.1646,10.2686,10.0795,10.2591,82535.0
2020-06-29 09:50:00,10.86,11.01,10.85,10.99,89270.0,10.2686,10.4104,10.2591,10.3915,89270.0
2020-06-29 09:55:00,10.99,11.01,10.91,10.97,70695.0,10.3915,10.4104,10.3159,10.3726,70695.0
2020-06-29 10:00:00,10.96,11.13,10.89,11.12,145599.0,10.3631,10.5239,10.297,10.5144,145599.0
2020-06-29 10:05:00,11.12,11.18,11.08,11.12,124805.0,10.5144,10.5712,10.4766,10.5144,124805.0
2020-06-29 10:10:00,11.12,11.21,11.12,11.17,41873.0,10.5144,10.5995,10.5144,10.5617,41873.0
2020-06-29 10:15:00,11.17,11.17,11.06,11.15,41298.0,10.5617,10.5617,10.4577,10.5428,41298.0
2020-06-29 10:20:00,11.14,11.17,11.09,11.12,26326.0,10.5333,10.5617,10.4861,10.5144,26326.0
2020-06-29 10:25:00,11.12,11.16,11.09,11.14,35264.0,10.5144,10.5523,10.4861,10.5333,35264.0
2020-06-29 10:30:00,11.14,11.15,11.07,11.1,38576.0,10.5333,10.5428,10.4672,10.4955,38576.0
2020-06-29 10:35:00,11.1,11.15,11.03,11.15,35126.0,10.4955,10.5428,10.4293,10.5428,35126.0
2020-06-29 10:40:00,11.15,11.15,11.05,11.08,46331.0,10.5428,10.5428,10.4482,10.4766,46331.0
2020-06-29 10:45:00,11.08,11.1,11.07,11.09,26390.0,10.4766,10.4955,10.4672,10.4861,26390.0
2020-06-29 10:50:00,11.09,11.12,11.03,11.05,28520.0,10.4861,10.5144,10.4293,10.4482,28520.0
2020-06-29 10:55:00,11.05,11.07,11.02,11.04,30360.0,10.4482,10.4672,10.4199,10.4388,30360.0
2020-06-29 11:00:00,11.05,11.07,10.99,11.0,63357.0,10.4482,10.4672,10.3915,10.401,63357.0
2020-06-29 11:05:00,11.01,11.01,10.94,10.97,36900.0,10.4104,10.4104,10.3442,10.3726,36900.0
2020-06-29 11:10:00,10.97,10.98,10.94,10.97,48176.0,10.3726,10.3821,10.3442,10.3726,48176.0
2020-06-29 11:15:00,10.98,11.01,10.95,10.95,41910.0,10.3821,10.4104,10.3537,10.3537,41910.0
2020-06-29 11:20:00,10.95,11.01,10.94,11.0,21007.0,10.3537,10.4104,10.3442,10.401,21007.0
2020-06-29 11:25:00,11.0,11.02,10.96,11.01,25292.0,10.401,10.4199,10.3631,10.4104,25292.0
2020-06-29 11:30:00,11.01,11.01,10.92,10.93,31311.0,10.4104,10.4104,10.3253,10.3348,31311.0
2020-06-29 11:35:00,10.93,10.97,10.93,10.95,19823.0,10.3348,10.3726,10.3348,10.3537,19823.0
2020-06-29 11:40:00,10.96,11.09,10.95,11.05,40136.0,10.3631,10.4861,10.3537,10.4482,40136.0
2020-06-29 11:45:00,11.06,11.06,11.0,11.0,15848.0,10.4577,10.4577,10.401,10.401,15848.0
2020-06-29 11:50:00,11.0,11.0,10.94,10.95,16768.0,10.401,10.401,10.3442,10.3537,16768.0
2020-06-29 11:55:00,10.95,10.98,10.94,10.97,12755.0,10.3537,10.3821,10.3442,10.3726,12755.0
2020-06-29 12:00:00,10.97,11.0,10.96,11.0,33056.0,10.3726,10.401,10.3631,10.401,33056.0
2020-06-29 12:05:00,11.0,11.01,10.98,11.01,22653.0,10.401,10.4104,10.3821,10.4104,22653.0
2020-06-29 12:10:00,11.01,11.01,10.94,10.95,27251.0,10.4104,10.4104,10.3442,10.3537,27251.0
2020-06-29 12:15:00,10.95,10.99,10.94,10.97,19960.0,10.3537,10.3915,10.3442,10.3726,19960.0
2020-06-29 12:20:00,10.97,10.99,10.94,10.95,35401.0,10.3726,10.3915,10.3442,10.3537,35401.0
2020-06-29 12:25:00,10.94,10.95,10.9,10.93,22652.0,10.3442,10.3537,10.3064,10.3348,22652.0
2020-06-29 12:30:00,10.93,11.0,10.93,10.99,33566.0,10.3348,10.401,10.3348,10.3915,33566.0
2020-06-29 12:35:00,10.98,10.99,10.94,10.95,28522.0,10.3821,10.3915,10.3442,10.3537,28522.0
2020-06-29 12:40:00,10.94,10.96,10.92,10.92,34256.0,10.3442,10.3631,10.3253,10.3253,34256.0
2020-06-29 12:45:00,10.92,10.95,10.91,10.93,26367.0,10.3253,10.3537,10.3159,10.3348,26367.0
2020-06-29 12:50:00,10.94,10.98,10.93,10.96,18564.0,10.3442,10.3821,10.3348,10.3631,18564.0
2020-06-29 12:55:00,10.96,10.96,10.85,10.85,83592.0,10.3631,10.3631,10.2591,10.2591,83592.0
2020-06-29 13:00:00,10.86,10.89,10.84,10.87,30837.0,10.2686,10.297,10.2497,10.278,30837.0
2020-06-29 13:05:00,10.88,10.94,10.86,10.94,133175.0,10.2875,10.3442,10.2686,10.3442,133175.0
2020-06-29 13:10:00,10.94,10.97,10.91,10.93,55443.0,10.3442,10.3726,10.3159,10.3348,55443.0
2020-06-29 13:15:00,10.93,10.93,10.9,10.93,8531.0,10.3348,10.3348,10.3064,10.3348,8531.0
2020-06-29 13:20:00,10.93,10.96,10.91,10.92,44818.0,10.3348,10.3631,10.3159,10.3253,44818.0
2020-06-29 13:25:00,10.92,10.92,10.89,10.92,44090.0,10.3253,10.3253,10.297,10.3253,44090.0
2020-06-29 13:30:00,10.91,10.91,10.87,10.89,108246.0,10.3159,10.3159,10.278,10.297,108246.0
2020-06-29 13:35:00,10.89,10.93,10.88,10.93,10974.0,10.297,10.3348,10.2875,10.3348,10974.0
2020-06-29 13:40:00,10.93,10.93,10.88,10.93,174401.0,10.3348,10.3348,10.2875,10.3348,174401.0
2020-06-29 13:45:00,10.93,10.98,10.92,10.98,51784.0,10.3348,10.3821,10.3253,10.3821,51784.0
2020-06-29 13:50:00,10.98,10.98,10.95,10.95,19449.0,10.3821,10.3821,10.3537,10.3537,19449.0
2020-06-29 13:55:00,10.96,10.96,10.91,10.93,34308.0,10.3631,10.3631,10.3159,10.3348,34308.0
2020-06-29 14:00:00,10.92,10.94,10.89,10.91,48824.0,10.3253,10.3442,10.297,10.3159,48824.0
2020-06-29 14:05:00,10.92,10.93,10.85,10.88,22799.0,10.3253,10.3348,10.2591,10.2875,22799.0
2020-06-29 14:10:00,10.87,10.88,10.85,10.87,30898.0,10.278,10.2875,10.2591,10.278,30898.0
2020-06-29 14:15:00,10.87,10.93,10.85,10.91,95412.0,10.278,10.3348,10.2591,10.3159,95412.0
2020-06-29 14:20:00,10.91,10.96,10.89,10.93,57797.0,10.3159,10.3631,10.297,10.3348,57797.0
2020-06-29 14:25:00,10.94,10.99,10.93,10.99,72195.0,10.3442,10.3915,10.3348,10.3915,72195.0
2020-06-29 14:30:00,10.99,11.07,10.99,11.06,67925.0,10.3915,10.4672,10.3915,10.4577,67925.0
2020-06-29 14:35:00,11.07,11.08,11.01,11.03,85675.0,10.4672,10.4766,10.4104,10.4293,85675.0
2020-06-29 14:40:00,11.03,11.03,10.98,11.0,76840.0,10.4293,10.4293,10.3821,10.401,76840.0
2020-06-29 14:45:00,10.99,11.0,10.97,10.99,35293.0,10.3915,10.401,10.3726,10.3915,35293.0
2020-06-29 14:50:00,10.98,11.0,10.95,10.99,36682.0,10.3821,10.401,10.3537,10.3915,36682.0
2020-06-29 14:55:00,10.99,11.0,10.98,10.98,20678.0,10.3915,10.401,10.3821,10.3821,20678.0
2020-06-29 15:00:00,10.98,10.98,10.91,10.93,80296.0,10.3821,10.3821,10.3159,10.3348,80296.0
2020-06-29 15:05:00,10.93,10.94,10.89,10.89,50134.0,10.3348,10.3442,10.297,10.297,50134.0
2020-06-29 15:10:00,10.9,10.91,10.87,10.89,42743.0,10.3064,10.3159,10.278,10.297,42743.0
2020-06-29 15:15:00,10.89,10.92,10.88,10.91,40643.0,10.297,10.3253,10.2875,10.3159,40643.0
2020-06-29 15:20:00,10.91,10.93,10.86,10.88,71705.0,10.3159,10.3348,10.2686,10.2875,71705.0
2020-06-29 15:25:00,10.88,10.91,10.86,10.91,46811.0,10.2875,10.3159,10.2686,10.3159,46811.0
2020-06-29 15:30:00,10.9,10.96,10.9,10.96,106367.0,10.3064,10.3631,10.3064,10.3631,106367.0
2020-06-29 15:35:00,10.95,10.97,10.93,10.93,76702.0,10.3537,10.3726,10.3348,10.3348,76702.0
2020-06-29 15:40:00,10.94,10.96,10.91,10.94,82071.0,10.3442,10.3631,10.3159,10.3442,82071.0
2020-06-29 15:45:00,10.94,10.95,10.9,10.94,103738.0,10.3442,10.3537,10.3064,10.3442,103738.0
2020-06-29 15:50:00,10.94,11.0,10.93,11.0,155184.0,10.3442,10.401,10.3348,10.401,155184.0
2020-06-29 15:55:00,11.0,11.07,10.99,11.07,381603.0,10.401,10.4672,10.3915,10.4672,381603.0
2020-06-30 09:30:00,11.19,11.32,11.07,11.28,129541.0,10.5806,10.7035,10.4672,10.6657,129541.0
2020-06-30 09:35:00,11.27,11.37,11.26,11.32,81807.0,10.6563,10.7508,10.6468,10.7035,81807.0
2020-06-30 09:40:00,11.31,11.42,11.29,11.4,137400.0,10.6941,10.7981,10.6752,10.7792,137400.0
2020-06-30 09:45:00,11.4,11.6,11.39,11.48,209479.0,10.7792,10.9683,10.7697,10.8548,209479.0
2020-06-30 09:50:00,11.48,11.5,11.35,11.41,161923.0,10.8548,10.8737,10.7319,10.7886,161923.0
2020-06-30 09:55:00,11.4,11.49,11.36,11.46,73989.0,10.7792,10.8643,10.7414,10.8359,73989.0
2020-06-30 10:00:00,11.46,11.48,11.36,11.46,55067.0,10.8359,10.8548,10.7414,10.8359,55067.0
2020-06-30 10:05:00,11.47,11.59,11.46,11.52,128283.0,10.8454,10.9588,10.8359,10.8926,128283.0
2020-06-30 10:10:00,11.52,11.52,11.37,11.39,52388.0,10.8926,10.8926,10.7508,10.7697,52388.0
2020-06-30 10:15:00,11.38,11.44,11.36,11.43,93073.0,10.7603,10.817,10.7414,10.8076,93073.0
2020-06-30 10:20:00,11.43,11.49,11.39,11.42,47320.0,10.8076,10.8643,10.7697,10.7981,47320.0
2020-06-30 10:25:00,11.43,11.43,11.37,11.42,56251.0,10.8076,10.8076,10.7508,10.7981,56251.0
2020-06-30 10:30:00,11.42,11.47,11.4,11.47,43550.0,10.7981,10.8454,10.7792,10.8454,43550.0
2020-06-30 10:35:00,11.48,11.51,11.45,11.49,93437.0,10.8548,10.8832,10.8265,10.8643,93437.0
2020-06-30 10:40:00,11.49,11.52,11.46,11.5,77488.0,10.8643,10.8926,10.8359,10.8737,77488.0
2020-06-30 10:45:00,11.5,11.53,11.48,11.52,32470.0,10.8737,10.9021,10.8548,10.8926,32470.0
2020-06-30 10:50:00,11.53,11.58,11.53,11.57,43557.0,10.9021,10.9494,10.9021,10.9399,43557.0
2020-06-30 10:55:00,11.57,11.59,11.55,11.59,36174.0,10.9399,10.9588,10.921,10.9588,36174.0
2020-06-30 11:00:00,11.59,11.59,11.54,11.57,42029.0,10.9588,10.9588,10.9116,10.9399,42029.0
2020-06-30 11:05:00,11.57,11.62,11.56,11.61,62805.0,10.9399,10.9872,10.9305,10.9777,62805.0
2020-06-30 11:10:00,11.61,11.68,11.6,11.67,49853.0,10.9777,11.0439,10.9683,11.0345,49853.0
2020-06-30 11:15:00,11.67,11.7,11.61,11.62,73469.0,11.0345,11.0628,10.9777,10.9872,73469.0
2020-06-30 11:20:00,11.62,11.63,11.56,11.59,42701.0,10.9872,10.9967,10.9305,10.9588,42701.0
2020-06-30 11:25:00,11.59,11.6,11.56,11.57,36855.0,10.9588,10.9683,10.9305,10.9399,36855.0
2020-06-30 11:30:00,11.56,11.58,11.52,11.54,43062.0,10.9305,10.9494,10.8926,10.9116,43062.0
2020-06-30 11:35:00,11.54,11.61,11.52,11.59,41642.0,10.9116,10.9777,10.8926,10.9588,41642.0
2020-06-30 11:40:00,11.59,11.6,11.55,11.59,44045.0,10.9588,10.9683,10.921,10.9588,44045.0
2020-06-30 11:45:00,11.59,11.62,11.57,11.59,33488.0,10.9588,10.9872,10.9399,10.9588,33488.0
2020-06-30 11:50:00,11.59,11.63,11.55,11.55,49284.0,10.9588,10.9967,10.921,10.921,49284.0
2020-06-30 11:55:00,11.55,11.57,11.5,11.54,32154.0,10.921,10.9399,10.8737,10.9116,32154.0
2020-06-30 12:00:00,11.54,11.61,11.53,11.58,45902.0,10.9116,10.9777,10.9021,10.9494,45902.0
2020-06-30 12:05:00,11.59,11.59,11.55,11.59,24390.0,10.9588,10.9588,10.921,10.9588,24390.0
2020-06-30 12:10:00,11.59,11.61,11.56,11.57,39810.0,10.9588,10.9777,10.9305,10.9399,39810.0
2020-06-30 12:15:00,11.57,11.59,11.54,11.55,34691.0,10.9399,10.9588,10.9116,10.921,34691.0
2020-06-30 12:20:00,11.55,11.55,11.5,11.51,33262.0,10.921,10.921,10.8737,10.8832,33262.0
2020-06-30 12:25:00,11.51,11.52,11.45,11.46,41861.0,10.8832,10.8926,10.8265,10.8359,41861.0
2020-06-30 12:30:00,11.46,11.46,11.41,11.45,34652.0,10.8359,10.8359,10.7886,10.8265,34652.0
2020-06-30 12:35:00,11.44,11.46,11.42,11.45,22367.0,10.817,10.8359,10.7981,10.8265,22367.0
2020-06-30 12:40:00,11.45,11.45,11.38,11.4,32913.0,10.8265,10.8265,10.7603,10.7792,32913.0
2020-06-30 12:45:00,11.4,11.4,11.36,11.37,25888.0,10.7792,10.7792,10.7414,10.7508,25888.0
2020-06-30 12:50:00,11.37,11.39,11.35,11.38,26864.0,10.7508,10.7697,10.7319,10.7603,26864.0
2020-06-30 12:55:00,11.38,11.41,11.37,11.38,30529.0,10.7603,10.7886,10.7508,10.7603,30529.0
2020-06-30 13:00:00,11.38,11.38,11.33,11.34,35072.0,10.7603,10.7603,10.713,10.7225,35072.0
2020-06-30 13:05:00,11.35,11.37,11.31,11.33,33848.0,10.7319,10.7508,10.6941,10.713,33848.0
2020-06-30 13:10:00,11.33,11.35,11.3,11.32,42419.0,10.713,10.7319,10.6846,10.7035,42419.0
2020-06-30 13:15:00,11.32,11.34,11.29,11.34,30523.0,10.7035,10.7225,10.6752,10.7225,30523.0
2020-06-30 13:20:00,11.34,11.39,11.33,11.38,34270.0,10.7225,10.7697,10.713,10.7603,34270.0
2020-06-30 13:25:00,11.38,11.42,11.37,11.4,47741.0,10.7603,10.7981,10.7508,10.7792,47741.0
2020-06-30 13:30:00,11.4,11.43,11.39,11.41,32509.0,10.7792,10.8076,10.7697,10.7886,32509.0
2020-06-30 13:35:00,11.4,11.46,11.4,11.45,37155.0,10.7792,10.8359,10.7792,10.8265,37155.0
2020-06-30 13:40:00,11.45,11.46,11.42,11.44,26397.0,10.8265,10.8359,10.7981,10.817,26397.0
2020-06-30 13:45:00,11.43,11.47,11.43,11.46,30159.0,10.8076,10.8454,10.8076,10.8359,30159.0
2020-06-30 13:50:00,11.46,11.49,11.44,11.48,28025.0,10.8359,10.8643,10.817,10.8548,28025.0
2020-06-30 13:55:00,11.49,11.5,11.45,11.5,53175.0,10.8643,10.8737,10.8265,10.8737,53175.0
2020-06-30 14:00:00,11.5,11.53,11.49,11.52,45815.0,10.8737,10.9021,10.8643,10.8926,45815.0
2020-06-30 14:05:00,11.52,11.52,11.49,11.51,45384.0,10.8926,10.8926,10.8643,10.8832,45384.0
2020-06-30 14:10:00,11.51,11.52,11.48,11.51,41864.0,10.8832,10.8926,10.8548,10.8832,41864.0
2020-06-30 14:15:00,11.51,11.53,11.48,11.52,39588.0,10.8832,10.9021,10.8548,10.8926,39588.0
2020-06-30 14:20:00,11.52,11.56,11.51,11.55,49691.0,10.8926,10.9305,10.8832,10.921,49691.0
2020-06-30 14:25:00,11.55,11.58,11.54,11.55,35833.0,10.921,10.9494,10.9116,10.921,35833.0
2020-06-30 14:30:00,11.55,11.57,11.53,11.57,29531.0,10.921,10.9399,10.9021,10.9399,29531.0
2020-06-30 14:35:00,11.57,11.58,11.54,11.57,45361.0,10.9399,10.9494,10.9116,10.9399,45361.0
2020-06-30 14:40:00,11.57,11.59,11.54,11.58,75106.0,10.9399,10.9588,10.9116,10.9494,75106.0
2020-06-30 14:45:00,11.58,11.64,11.57,11.64,72810.0,10.9494,11.0061,10.9399,11.0061,72810.0
2020-06-30 14:50:00,11.63,11.68,11.63,11.67,63930.0,10.9967,11.0439,10.9967,11.0345,63930.0
2020-06-30 14:55:00,11.67,11.69,11.64,11.68,37013.0,11.0345,11.0534,11.0061,11.0439,37013.0
2020-06-30 15:00:00,11.69,11.71,11.66,11.68,78515.0,11.0534,11.0723,11.025,11.0439,78515.0
2020-06-30 15:05:00,11.68,11.71,11.63,11.63,64905.0,11.0439,11.0723,10.9967,10.9967,64905.0
2020-06-30 15:10:00,11.63,11.66,11.6,11.61,85242.0,10.9967,11.025,10.9683,10.9777,85242.0
2020-06-30 15:15:00,11.62,11.7,11.6,11.7,49397.0,10.9872,11.0628,10.9683,11.0628,49397.0
2020-06-30 15:20:00,11.7,11.72,11.63,11.66,167893.0,11.0628,11.0818,10.9967,11.025,167893.0
2020-06-30 15:25:00,11.66,11.67,11.63,11.65,57032.0,11.025,11.0345,10.9967,11.0156,57032.0
2020-06-30 15:30:00,11.65,11.74,11.64,11.73,70179.0,11.0156,11.1007,11.0061,11.0912,70179.0
2020-06-30 15:35:00,11.73,11.81,11.71,11.78,135772.0,11.0912,11.1669,11.0723,11.1385,135772.0
2020-06-30 15:40:00,11.78,11.87,11.78,11.87,179377.0,11.1385,11.2236,11.1385,11.2236,179377.0
2020-06-30 15:45:00,11.87,11.88,11.81,11.81,222129.0,11.2236,11.233,11.1669,11.1669,222129.0
2020-06-30 15:50:00,11.82,11.92,11.81,11.88,286001.0,11.1763,11.2709,11.1669,11.233,286001.0
2020-06-30 15:55:00,11.88,11.99,11.86,11.91,1062928.0,11.233,11.3371,11.2141,11.2614,1062928.0
2020-07-01 09:30:00,11.75,11.76,11.5,11.72,146943.0,11.1101,11.1196,10.8737,11.0818,146943.0
2020-07-01 09:35:00,11.71,11.93,11.65,11.69,107564.0,11.0723,11.2803,11.0156,11.0534,107564.0
2020-07-01 09:40:00,11.71,11.88,11.67,11.8,132989.0,11.0723,11.233,11.0345,11.1574,132989.0
2020-07-01 09:45:00,11.81,11.81,11.63,11.68,59804.0,11.1669,11.1669,10.9967,11.0439,59804.0
2020-07-01 09:50:00,11.68,11.79,11.66,11.67,61172.0,11.0439,11.1479,11.025,11.0345,61172.0
2020-07-01 09:55:00,11.67,11.7,11.6,11.63,32460.0,11.0345,11.0628,10.9683,10.9967,32460.0
2020-07-01 10:00:00,11.65,11.72,11.62,11.67,44726.0,11.0156,11.0818,10.9872,11.0345,44726.0
2020-07-01 10:05:00,11.67,11.68,11.6,11.66,23880.0,11.0345,11.0439,10.9683,11.025,23880.0
2020-07-01 10:10:00,11.67,11.77,11.65,11.77,37134.0,11.0345,11.129,11.0156,11.129,37134.0
2020-07-01 10:15:00,11.77,11.77,11.56,11.58,57276.0,11.129,11.129,10.9305,10.9494,57276.0
2020-07-01 10:20:00,11.59,11.6,11.5,11.52,32784.0,10.9588,10.9683,10.8737,10.8926,32784.0
2020-07-01 10:25:00,11.53,11.7,11.52,11.69,67735.0,10.9021,11.0628,10.8926,11.0534,67735.0
2020-07-01 10:30:00,11.7,11.73,11.59,11.62,48408.0,11.0628,11.0912,10.9588,10.9872,48408.0
2020-07-01 10:35:00,11.63,11.66,11.52,11.6,43155.0,10.9967,11.025,10.8926,10.9683,43155.0
2020-07-01 10:40:00,11.6,11.61,11.49,11.5,21522.0,10.9683,10.9777,10.8643,10.8737,21522.0
2020-07-01 10:45:00,11.51,11.51,11.44,11.49,53026.0,10.8832,10.8832,10.817,10.8643,53026.0
2020-07-01 10:50:00,11.48,11.56,11.47,11.52,48901.0,10.8548,10.9305,10.8454,10.8926,48901.0
2020-07-01 10:55:00,11.52,11.53,11.5,11.52,20490.0,10.8926,10.9021,10.8737,10.8926,20490.0
2020-07-01 11:00:00,11.52,11.53,11.44,11.45,19195.0,10.8926,10.9021,10.817,10.8265,19195.0
2020-07-01 11:05:00,11.44,11.44,11.38,11.38,29301.0,10.817,10.817,10.7603,10.7603,29301.0
2020-07-01 11:10:00,11.38,11.4,11.33,11.37,65134.0,10.7603,10.7792,10.713,10.7508,65134.0
2020-07-01 11:15:00,11.37,11.39,11.33,11.35,26578.0,10.7508,10.7697,10.713,10.7319,26578.0
2020-07-01 11:20:00,11.34,11.38,11.32,11.35,24188.0,10.7225,10.7603,10.7035,10.7319,24188.0
2020-07-01 11:25:00,11.34,11.36,11.31,11.36,32314.0,10.7225,10.7414,10.6941,10.7414,32314.0
2020-07-01 11:30:00,11.36,11.42,11.35,11.41,27555.0,10.7414,10.7981,10.7319,10.7886,27555.0
2020-07-01 11:35:00,11.42,11.42,11.29,11.34,55094.0,10.7981,10.7981,10.6752,10.7225,55094.0
2020-07-01 11:40:00,11.35,11.4,11.34,11.39,18599.0,10.7319,10.7792,10.7225,10.7697,18599.0
2020-07-01 11:45:00,11.4,11.42,11.33,11.33,29672.0,10.7792,10.7981,10.713,10.713,29672.0
2020-07-01 11:50:00,11.33,11.37,11.3,11.37,49952.0,10.713,10.7508,10.6846,10.7508,49952.0
2020-07-01 11:55:00,11.37,11.38,11.33,11.37,17469.0,10.7508,10.7603,10.713,10.7508,17469.0
2020-07-01 12:00:00,11.36,11.38,11.33,11.36,24630.0,10.7414,10.7603,10.713,10.7414,24630.0
2020-07-01 12:05:00,11.36,11.4,11.35,11.38,26841.0,10.7414,10.7792,10.7319,10.7603,26841.0
2020-07-01 12:10:00,11.38,11.42,11.37,11.41,20904.0,10.7603,10.7981,10.7508,10.7886,20904.0
2020-07-01 12:15:00,11.41,11.46,11.4,11.45,33484.0,10.7886,10.8359,10.7792,10.8265,33484.0
2020-07-01 12:20:00,11.45,11.49,11.45,11.46,35089.0,10.8265,10.8643,10.8265,10.8359,35089.0
2020-07-01 12:25:00,11.46,11.49,11.44,11.44,26990.0,10.8359,10.8643,10.817,10.817,26990.0
2020-07-01 12:30:00,11.44,11.48,11.42,11.44,46595.0,10.817,10.8548,10.7981,10.817,46595.0
2020-07-01 12:35:00,11.45,11.5,11.43,11.49,24295.0,10.8265,10.8737,10.8076,10.8643,24295.0
2020-07-01 12:40:00,11.49,11.54,11.49,11.5,26586.0,10.8643,10.9116,10.8643,10.8737,26586.0
2020-07-01 12:45:00,11.5,11.54,11.49,11.53,25073.0,10.8737,10.9116,10.8643,10.9021,25073.0
2020-07-01 12:50:00,11.52,11.52,11.46,11.46,27056.0,10.8926,10.8926,10.8359,10.8359,27056.0
2020-07-01 12:55:00,11.47,11.48,11.42,11.45,18073.0,10.8454,10.8548,10.7981,10.8265,18073.0
2020-07-01 13:00:00,11.45,11.52,11.45,11.52,23433.0,10.8265,10.8926,10.8265,10.8926,23433.0
2020-07-01 13:05:00,11.52,11.52,11.43,11.45,18600.0,10.8926,10.8926,10.8076,10.8265,18600.0
2020-07-01 13:10:00,11.45,11.48,11.44,11.48,18416.0,10.8265,10.8548,10.817,10.8548,18416.0
2020-07-01 13:15:00,11.48,11.49,11.43,11.48,25387.0,10.8548,10.8643,10.8076,10.8548,25387.0
2020-07-01 13:20:00,11.48,11.54,11.47,11.54,13392.0,10.8548,10.9116,10.8454,10.9116,13392.0
2020-07-01 13:25:00,11.54,11.54,11.52,11.52,15885.0,10.9116,10.9116,10.8926,10.8926,15885.0
2020-07-01 13:30:00,11.53,11.53,11.46,11.48,21233.0,10.9021,10.9021,10.8359,10.8548,21233.0
2020-07-01 13:35:00,11.48,11.53,11.47,11.5,48764.0,10.8548,10.9021,10.8454,10.8737,48764.0
2020-07-01 13:40:00,11.51,11.52,11.46,11.48,27559.0,10.8832,10.8926,10.8359,10.8548,27559.0
2020-07-01 13:45:00,11.48,11.51,11.47,11.5,14091.0,10.8548,10.8832,10.8454,10.8737,14091.0
2020-07-01 13:50:00,11.5,11.53,11.49,11.51,19029.0,10.8737,10.9021,10.8643,10.8832,19029.0
2020-07-01 13:55:00,11.51,11.52,11.49,11.5,16296.0,10.8832,10.8926,10.8643,10.8737,16296.0
2020-07-01 14:00:00,11.5,11.57,11.49,11.57,19894.0,10.8737,10.9399,10.8643,10.9399,19894.0
2020-07-01 14:05:00,11.57,11.61,11.54,11.6,51051.0,10.9399,10.9777,10.9116,10.9683,51051.0
2020-07-01 14:10:00,11.61,11.61,11.56,11.56,9741.0,10.9777,10.9777,10.9305,10.9305,9741.0
2020-07-01 14:15:00,11.56,11.58,11.55,11.56,13859.0,10.9305,10.9494,10.921,10.9305,13859.0
2020-07-01 14:20:00,11.57,11.57,11.52,11.52,23089.0,10.9399,10.9399,10.8926,10.8926,23089.0
2020-07-01 14:25:00,11.52,11.56,11.51,11.54,16920.0,10.8926,10.9305,10.8832,10.9116,16920.0
2020-07-01 14:30:00,11.54,11.55,11.52,11.54,19176.0,10.9116,10.921,10.8926,10.9116,19176.0
2020-07-01 14:35:00,11.54,11.55,11.52,11.54,15396.0,10.9116,10.921,10.8926,10.9116,15396.0
2020-07-01 14:40:00,11.54,11.54,11.52,11.52,11343.0,10.9116,10.9116,10.8926,10.8926,11343.0
2020-07-01 14:45:00,11.52,11.53,11.49,11.49,28583.0,10.8926,10.9021,10.8643,10.8643,28583.0
2020-07-01 14:50:00,11.5,11.52,11.48,11.5,33808.0,10.8737,10.8926,10.8548,10.8737,33808.0
2020-07-01 14:55:00,11.5,11.52,11.49,11.52,12074.0,10.8737,10.8926,10.8643,10.8926,12074.0
2020-07-01 15:00:00,11.52,11.56,11.5,11.56,25894.0,10.8926,10.9305,10.8737,10.9305,25894.0
2020-07-01 15:05:00,11.56,11.59,11.56,11.59,22483.0,10.9305,10.9588,10.9305,10.9588,22483.0
2020-07-01 15:10:00,11.59,11.59,11.57,11.58,17902.0,10.9588,10.9588,10.9399,10.9494,17902.0
2020-07-01 15:15:00,11.58,11.58,11.53,11.55,35443.0,10.9494,10.9494,10.9021,10.921,35443.0
2020-07-01 15:20:00,11.55,11.59,11.55,11.58,25755.0,10.921,10.9588,10.921,10.9494,25755.0
2020-07-01 15:25:00,11.58,11.64,11.57,11.62,35133.0,10.9494,11.0061,10.9399,10.9872,35133.0
2020-07-01 15:30:00,11.62,11.65,11.61,11.63,31469.0,10.9872,11.0156,10.9777,10.9967,31469.0
2020-07-01 15:35:00,11.63,11.64,11.56,11.56,53262.0,10.9967,11.0061,10.9305,10.9305,53262.0
2020-07-01 15:40:00,11.57,11.61,11.55,11.57,61452.0,10.9399,10.9777,10.921,10.9399,61452.0
2020-07-01 15:45:00,11.56,11.57,11.54,11.57,72546.0,10.9305,10.9399,10.9116,10.9399,72546.0
2020-07-01 15:50:00,11.56,11.56,11.44,11.44,135541.0,10.9305,10.9305,10.817,10.817,135541.0
2020-07-01 15:55:00,11.44,11.48,11.42,11.44,233244.0,10.817,10.8548,10.7981,10.817,233244.0
2020-07-02 09:30:00,11.96,12.43,11.9,12.34,209959.0,11.3087,11.7531,11.252,11.668,209959.0
2020-07-02 09:35:00,12.32,12.33,12.16,12.17,121169.0,11.6491,11.6585,11.4978,11.5073,121169.0
2020-07-02 09:40:00,12.18,12.26,12.12,12.2,94214.0,11.5167,11.5924,11.46,11.5356,94214.0
2020-07-02 09:45:00,12.19,12.34,12.17,12.31,66440.0,11.5262,11.668,11.5073,11.6396,66440.0
2020-07-02 09:50:00,12.29,12.33,12.22,12.27,81811.0,11.6207,11.6585,11.5545,11.6018,81811.0
2020-07-02 09:55:00,12.27,12.33,12.22,12.25,88512.0,11.6018,11.6585,11.5545,11.5829,88512.0
2020-07-02 10:00:00,12.26,12.32,12.19,12.27,92447.0,11.5924,11.6491,11.5262,11.6018,92447.0
2020-07-02 10:05:00,12.27,12.33,12.25,12.28,75374.0,11.6018,11.6585,11.5829,11.6113,75374.0
2020-07-02 10:10:00,12.29,12.32,12.15,12.17,52138.0,11.6207,11.6491,11.4883,11.5073,52138.0
2020-07-02 10:15:00,12.16,12.16,11.96,12.04,64705.0,11.4978,11.4978,11.3087,11.3843,64705.0
2020-07-02 10:20:00,12.04,12.05,11.96,12.0,46247.0,11.3843,11.3938,11.3087,11.3465,46247.0
2020-07-02 10:25:00,12.0,12.0,11.95,11.98,39548.0,11.3465,11.3465,11.2992,11.3276,39548.0
2020-07-02 10:30:00,11.99,12.1,11.98,12.09,70962.0,11.3371,11.4411,11.3276,11.4316,70962.0
2020-07-02 10:35:00,12.1,12.2,12.08,12.13,48895.0,11.4411,11.5356,11.4222,11.4694,48895.0
2020-07-02 10:40:00,12.14,12.23,12.13,12.2,40269.0,11.4789,11.564,11.4694,11.5356,40269.0
2020-07-02 10:45:00,12.2,12.28,12.19,12.25,47344.0,11.5356,11.6113,11.5262,11.5829,47344.0
2020-07-02 10:50:00,12.25,12.25,12.16,12.24,74918.0,11.5829,11.5829,11.4978,11.5734,74918.0
2020-07-02 10:55:00,12.23,12.25,12.19,12.21,34962.0,11.564,11.5829,11.5262,11.5451,34962.0
2020-07-02 11:00:00,12.21,12.27,12.19,12.27,49537.0,11.5451,11.6018,11.5262,11.6018,49537.0
2020-07-02 11:05:00,12.27,12.32,12.26,12.3,73082.0,11.6018,11.6491,11.5924,11.6302,73082.0
2020-07-02 11:10:00,12.3,12.39,12.27,12.38,109683.0,11.6302,11.7153,11.6018,11.7058,109683.0
2020-07-02 11:15:00,12.38,12.44,12.31,12.4,61595.0,11.7058,11.7625,11.6396,11.7247,61595.0
2020-07-02 11:20:00,12.4,12.45,12.39,12.44,28521.0,11.7247,11.772,11.7153,11.7625,28521.0
2020-07-02 11:25:00,12.43,12.47,12.4,12.44,47194.0,11.7531,11.7909,11.7247,11.7625,47194.0
2020-07-02 11:30:00,12.45,12.5,12.43,12.49,56634.0,11.772,11.8193,11.7531,11.8098,56634.0
2020-07-02 11:35:00,12.49,12.51,12.43,12.43,32006.0,11.8098,11.8287,11.7531,11.7531,32006.0
2020-07-02 11:40:00,12.42,12.5,12.41,12.48,23259.0,11.7436,11.8193,11.7342,11.8004,23259.0
2020-07-02 11:45:00,12.48,12.5,12.42,12.42,30416.0,11.8004,11.8193,11.7436,11.7436,30416.0
2020-07-02 11:50:00,12.42,12.43,12.37,12.4,17870.0,11.7436,11.7531,11.6964,11.7247,17870.0
2020-07-02 11:55:00,12.4,12.42,12.36,12.36,16238.0,11.7247,11.7436,11.6869,11.6869,16238.0
2020-07-02 12:00:00,12.37,12.41,12.35,12.39,20400.0,11.6964,11.7342,11.6775,11.7153,20400.0
2020-07-02 12:05:00,12.4,12.47,12.38,12.47,24897.0,11.7247,11.7909,11.7058,11.7909,24897.0
2020-07-02 12:10:00,12.47,12.49,12.45,12.47,35841.0,11.7909,11.8098,11.772,11.7909,35841.0
2020-07-02 12:15:00,12.48,12.54,12.46,12.54,45226.0,11.8004,11.8571,11.7815,11.8571,45226.0
2020-07-02 12:20:00,12.54,12.55,12.5,12.51,28937.0,11.8571,11.8666,11.8193,11.8287,28937.0
2020-07-02 12:25:00,12.51,12.54,12.49,12.5,18213.0,11.8287,11.8571,11.8098,11.8193,18213.0
2020-07-02 12:30:00,12.5,12.52,12.48,12.51,19738.0,11.8193,11.8382,11.8004,11.8287,19738.0
2020-07-02 12:35:00,12.51,12.51,12.46,12.5,17074.0,11.8287,11.8287,11.7815,11.8193,17074.0
2020-07-02 12:40:00,12.49,12.49,12.46,12.49,21279.0,11.8098,11.8098,11.7815,11.8098,21279.0
2020-07-02 12:45:00,12.49,12.51,12.47,12.51,19932.0,11.8098,11.8287,11.7909,11.8287,19932.0
2020-07-02 12:50:00,12.51,12.52,12.49,12.52,24198.0,11.8287,11.8382,11.8098,11.8382,24198.0
2020-07-02 12:55:00,12.51,12.52,12.45,12.47,21473.0,11.8287,11.8382,11.772,11.7909,21473.0
2020-07-02 13:00:00,12.48,12.51,12.45,12.47,21803.0,11.8004,11.8287,11.772,11.7909,21803.0
2020-07-02 13:05:00,12.46,12.5,12.45,12.49,18187.0,11.7815,11.8193,11.772,11.8098,18187.0
2020-07-02 13:10:00,12.49,12.55,12.49,12.51,18580.0,11.8098,11.8666,11.8098,11.8287,18580.0
2020-07-02 13:15:00,12.52,12.54,12.49,12.5,16414.0,11.8382,11.8571,11.8098,11.8193,16414.0
2020-07-02 13:20:00,12.5,12.5,12.43,12.45,18414.0,11.8193,11.8193,11.7531,11.772,18414.0
2020-07-02 13:25:00,12.46,12.47,12.42,12.43,20957.0,11.7815,11.7909,11.7436,11.7531,20957.0
2020-07-02 13:30:00,12.43,12.45,12.4,12.41,17587.0,11.7531,11.772,11.7247,11.7342,17587.0
2020-07-02 13:35:00,12.42,12.43,12.39,12.41,17477.0,11.7436,11.7531,11.7153,11.7342,17477.0
2020-07-02 13:40:00,12.42,12.42,12.4,12.42,24167.0,11.7436,11.7436,11.7247,11.7436,24167.0
2020-07-02 13:45:00,12.42,12.49,12.41,12.49,20783.0,11.7436,11.8098,11.7342,11.8098,20783.0
2020-07-02 13:50:00,12.49,12.49,12.45,12.46,15744.0,11.8098,11.8098,11.772,11.7815,15744.0
2020-07-02 13:55:00,12.46,12.47,12.44,12.44,11767.0,11.7815,11.7909,11.7625,11.7625,11767.0
2020-07-02 14:00:00,12.44,12.5,12.43,12.48,30300.0,11.7625,11.8193,11.7531,11.8004,30300.0
2020-07-02 14:05:00,12.49,12.55,12.48,12.54,56366.0,11.8098,11.8666,11.8004,11.8571,56366.0
2020-07-02 14:10:00,12.54,12.58,12.52,12.55,20597.0,11.8571,11.8949,11.8382,11.8666,20597.0
2020-07-02 14:15:00,12.55,12.58,12.53,12.57,26759.0,11.8666,11.8949,11.8476,11.8855,26759.0
2020-07-02 14:20:00,12.57,12.66,12.55,12.63,50990.0,11.8855,11.9706,11.8666,11.9422,50990.0
2020-07-02 14:25:00,12.62,12.65,12.62,12.62,21989.0,11.9327,11.9611,11.9327,11.9327,21989.0
2020-07-02 14:30:00,12.62,12.67,12.6,12.66,40841.0,11.9327,11.98,11.9138,11.9706,40841.0
2020-07-02 14:35:00,12.66,12.7,12.64,12.7,31859.0,11.9706,12.0084,11.9517,12.0084,31859.0
2020-07-02 14:40:00,12.69,12.73,12.68,12.73,28755.0,11.9989,12.0368,11.9895,12.0368,28755.0
2020-07-02 14:45:00,12.72,12.73,12.7,12.72,28139.0,12.0273,12.0368,12.0084,12.0273,28139.0
2020-07-02 14:50:00,12.72,12.72,12.68,12.69,28878.0,12.0273,12.0273,11.9895,11.9989,28878.0
2020-07-02 14:55:00,12.69,12.7,12.64,12.65,45706.0,11.9989,12.0084,11.9517,11.9611,45706.0
2020-07-02 15:00:00,12.65,12.66,12.62,12.65,35403.0,11.9611,11.9706,11.9327,11.9611,35403.0
2020-07-02 15:05:00,12.66,12.68,12.65,12.66,51747.0,11.9706,11.9895,11.9611,11.9706,51747.0
2020-07-02 15:10:00,12.66,12.74,12.65,12.74,64048.0,11.9706,12.0462,11.9611,12.0462,64048.0
2020-07-02 15:15:00,12.74,12.79,12.72,12.76,92158.0,12.0462,12.0935,12.0273,12.0651,92158.0
2020-07-02 15:20:00,12.76,12.82,12.75,12.79,67479.0,12.0651,12.1219,12.0557,12.0935,67479.0
2020-07-02 15:25:00,12.79,12.81,12.76,12.76,54947.0,12.0935,12.1124,12.0651,12.0651,54947.0
2020-07-02 15:30:00,12.77,12.8,12.66,12.66,98239.0,12.0746,12.1029,11.9706,11.9706,98239.0
2020-07-02 15:35:00,12.66,12.7,12.64,12.66,96479.0,11.9706,12.0084,11.9517,11.9706,96479.0
2020-07-02 15:40:00,12.67,12.69,12.64,12.67,75758.0,11.98,11.9989,11.9517,11.98,75758.0
2020-07-02 15:45:00,12.68,12.7,12.65,12.68,112883.0,11.9895,12.0084,11.9611,11.9895,112883.0
2020-07-02 15:50:00,12.67,12.72,12.65,12.68,184327.0,11.98,12.0273,11.9611,11.9895,184327.0
2020-07-02 15:55:00,12.68,12.7,12.64,12.66,399184.0,11.9895,12.0084,11.9517,11.9706,399184.0
2020-07-06 09:30:00,13.14,13.37,13.12,13.3,192748.0,12.4244,12.6419,12.4055,12.5757,192748.0
2020-07-06 09:35:00,13.29,13.59,13.28,13.55,163111.0,12.5663,12.8499,12.5568,12.8121,163111.0
2020-07-06 09:40:00,13.55,13.75,13.44,13.7,234311.0,12.8121,13.0012,12.7081,12.9539,234311.0
2020-07-06 09:45:00,13.7,13.71,13.45,13.54,120821.0,12.9539,12.9634,12.7175,12.8026,120821.0
2020-07-06 09:50:00,13.55,13.58,13.49,13.53,117766.0,12.8121,12.8405,12.7554,12.7932,117766.0
2020-07-06 09:55:00,13.53,13.67,13.5,13.64,96901.0,12.7932,12.9256,12.7648,12.8972,96901.0
2020-07-06 10:00:00,13.66,13.67,13.55,13.6,62246.0,12.9161,12.9256,12.8121,12.8594,62246.0
2020-07-06 10:05:00,13.61,13.71,13.52,13.53,118744.0,12.8688,12.9634,12.7837,12.7932,118744.0
2020-07-06 10:10:00,13.53,13.58,13.51,13.55,77070.0,12.7932,12.8405,12.7743,12.8121,77070.0
2020-07-06 10:15:00,13.55,13.56,13.48,13.53,155004.0,12.8121,12.8216,12.7459,12.7932,155004.0
2020-07-06 10:20:00,13.53,13.56,13.51,13.54,109585.0,12.7932,12.8216,12.7743,12.8026,109585.0
2020-07-06 10:25:00,13.54,13.59,13.41,13.48,74780.0,12.8026,12.8499,12.6797,12.7459,74780.0
2020-07-06 10:30:00,13.47,13.48,13.28,13.31,83990.0,12.7365,12.7459,12.5568,12.5852,83990.0
2020-07-06 10:35:00,13.31,13.37,13.28,13.36,67893.0,12.5852,12.6419,12.5568,12.6324,67893.0
2020-07-06 10:40:00,13.37,13.38,13.3,13.33,58282.0,12.6419,12.6514,12.5757,12.6041,58282.0
2020-07-06 10:45:00,13.33,13.4,13.33,13.35,45604.0,12.6041,12.6703,12.6041,12.623,45604.0
2020-07-06 10:50:00,13.35,13.37,13.32,13.37,39986.0,12.623,12.6419,12.5946,12.6419,39986.0
2020-07-06 10:55:00,13.36,13.47,13.31,13.44,81851.0,12.6324,12.7365,12.5852,12.7081,81851.0
2020-07-06 11:00:00,13.44,13.46,13.37,13.46,57295.0,12.7081,12.727,12.6419,12.727,57295.0
2020-07-06 11:05:00,13.46,13.51,13.44,13.47,59910.0,12.727,12.7743,12.7081,12.7365,59910.0
2020-07-06 11:10:00,13.47,13.5,13.43,13.44,40420.0,12.7365,12.7648,12.6986,12.7081,40420.0
2020-07-06 11:15:00,13.44,13.53,13.43,13.5,34435.0,12.7081,12.7932,12.6986,12.7648,34435.0
2020-07-06 11:20:00,13.5,13.52,13.45,13.48,194600.0,12.7648,12.7837,12.7175,12.7459,194600.0
2020-07-06 11:25:00,13.49,13.49,13.37,13.37,89165.0,12.7554,12.7554,12.6419,12.6419,89165.0
2020-07-06 11:30:00,13.37,13.38,13.27,13.29,43750.0,12.6419,12.6514,12.5473,12.5663,43750.0
2020-07-06 11:35:00,13.3,13.31,13.22,13.28,36239.0,12.5757,12.5852,12.5001,12.5568,36239.0
2020-07-06 11:40:00,13.28,13.35,13.27,13.35,36758.0,12.5568,12.623,12.5473,12.623,36758.0
2020-07-06 11:45:00,13.35,13.39,13.32,13.33,37839.0,12.623,12.6608,12.5946,12.6041,37839.0
2020-07-06 11:50:00,13.33,13.34,13.28,13.32,37611.0,12.6041,12.6135,12.5568,12.5946,37611.0
2020-07-06 11:55:00,13.32,13.33,13.27,13.28,60451.0,12.5946,12.6041,12.5473,12.5568,60451.0
2020-07-06 12:00:00,13.28,13.36,13.28,13.36,33662.0,12.5568,12.6324,12.5568,12.6324,33662.0
2020-07-06 12:05:00,13.35,13.36,13.28,13.3,30661.0,12.623,12.6324,12.5568,12.5757,30661.0
2020-07-06 12:10:00,13.31,13.34,13.3,13.34,17445.0,12.5852,12.6135,12.5757,12.6135,17445.0
2020-07-06 12:15:00,13.34,13.41,13.33,13.38,32858.0,12.6135,12.6797,12.6041,12.6514,32858.0
2020-07-06 12:20:00,13.38,13.44,13.38,13.44,41266.0,12.6514,12.7081,12.6514,12.7081,41266.0
2020-07-06 12:25:00,13.43,13.51,13.43,13.5,36445.0,12.6986,12.7743,12.6986,12.7648,36445.0
2020-07-06 12:30:00,13.5,13.51,13.42,13.42,14098.0,12.7648,12.7743,12.6892,12.6892,14098.0
2020-07-06 12:35:00,13.43,13.47,13.42,13.46,13630.0,12.6986,12.7365,12.6892,12.727,13630.0
2020-07-06 12:40:00,13.46,13.46,13.39,13.41,14336.0,12.727,12.727,12.6608,12.6797,14336.0
2020-07-06 12:45:00,13.41,13.44,13.38,13.43,20907.0,12.6797,12.7081,12.6514,12.6986,20907.0
2020-07-06 12:50:00,13.44,13.49,13.42,13.48,20770.0,12.7081,12.7554,12.6892,12.7459,20770.0
2020-07-06 12:55:00,13.49,13.54,13.47,13.53,20277.0,12.7554,12.8026,12.7365,12.7932,20277.0
2020-07-06 13:00:00,13.52,13.53,13.47,13.48,17916.0,12.7837,12.7932,12.7365,12.7459,17916.0
2020-07-06 13:05:00,13.48,13.48,13.44,13.46,14664.0,12.7459,12.7459,12.7081,12.727,14664.0
2020-07-06 13:10:00,13.46,13.47,13.45,13.46,16654.0,12.727,12.7365,12.7175,12.727,16654.0
2020-07-06 13:15:00,13.46,13.51,13.46,13.48,17901.0,12.727,12.7743,12.727,12.7459,17901.0
2020-07-06 13:20:00,13.49,13.51,13.47,13.5,15862.0,12.7554,12.7743,12.7365,12.7648,15862.0
2020-07-06 13:25:00,13.49,13.52,13.47,13.49,17118.0,12.7554,12.7837,12.7365,12.7554,17118.0
2020-07-06 13:30:00,13.49,13.5,13.47,13.5,15478.0,12.7554,12.7648,12.7365,12.7648,15478.0
2020-07-06 13:35:00,13.49,13.5,13.46,13.46,10537.0,12.7554,12.7648,12.727,12.727,10537.0
2020-07-06 13:40:00,13.46,13.47,13.37,13.39,19112.0,12.727,12.7365,12.6419,12.6608,19112.0
2020-07-06 13:45:00,13.4,13.41,13.37,13.4,23355.0,12.6703,12.6797,12.6419,12.6703,23355.0
2020-07-06 13:50:00,13.4,13.41,13.38,13.41,16700.0,12.6703,12.6797,12.6514,12.6797,16700.0
2020-07-06 13:55:00,13.41,13.44,13.4,13.42,14338.0,12.6797,12.7081,12.6703,12.6892,14338.0
2020-07-06 14:00:00,13.43,13.44,13.4,13.4,14934.0,12.6986,12.7081,12.6703,12.6703,14934.0
2020-07-06 14:05:00,13.41,13.47,13.39,13.47,23335.0,12.6797,12.7365,12.6608,12.7365,23335.0
2020-07-06 14:10:00,13.47,13.49,13.44,13.48,25629.0,12.7365,12.7554,12.7081,12.7459,25629.0
2020-07-06 14:15:00,13.48,13.51,13.47,13.49,28936.0,12.7459,12.7743,12.7365,12.7554,28936.0
2020-07-06 14:20:00,13.49,13.49,13.46,13.46,20282.0,12.7554,12.7554,12.727,12.727,20282.0
2020-07-06 14:25:00,13.46,13.49,13.44,13.47,21885.0,12.727,12.7554,12.7081,12.7365,21885.0
2020-07-06 14:30:00,13.46,13.48,13.45,13.47,11563.0,12.727,12.7459,12.7175,12.7365,11563.0
2020-07-06 14:35:00,13.48,13.49,13.46,13.49,31357.0,12.7459,12.7554,12.727,12.7554,31357.0
2020-07-06 14:40:00,13.49,13.51,13.48,13.49,20443.0,12.7554,12.7743,12.7459,12.7554,20443.0
2020-07-06 14:45:00,13.5,13.53,13.47,13.49,99525.0,12.7648,12.7932,12.7365,12.7554,99525.0
2020-07-06 14:50:00,13.5,13.51,13.46,13.49,24507.0,12.7648,12.7743,12.727,12.7554,24507.0
2020-07-06 14:55:00,13.49,13.52,13.48,13.52,33895.0,12.7554,12.7837,12.7459,12.7837,33895.0
2020-07-06 15:00:00,13.52,13.57,13.51,13.56,57963.0,12.7837,12.831,12.7743,12.8216,57963.0
2020-07-06 15:05:00,13.56,13.62,13.55,13.59,68018.0,12.8216,12.8783,12.8121,12.8499,68018.0
2020-07-06 15:10:00,13.58,13.59,13.54,13.55,49032.0,12.8405,12.8499,12.8026,12.8121,49032.0
2020-07-06 15:15:00,13.55,13.56,13.54,13.55,20781.0,12.8121,12.8216,12.8026,12.8121,20781.0
2020-07-06 15:20:00,13.55,13.57,13.53,13.54,42223.0,12.8121,12.831,12.7932,12.8026,42223.0
2020-07-06 15:25:00,13.54,13.57,13.5,13.5,48479.0,12.8026,12.831,12.7648,12.7648,48479.0
2020-07-06 15:30:00,13.5,13.51,13.47,13.51,37198.0,12.7648,12.7743,12.7365,12.7743,37198.0
2020-07-06 15:35:00,13.51,13.54,13.47,13.49,47838.0,12.7743,12.8026,12.7365,12.7554,47838.0
2020-07-06 15:40:00,13.49,13.52,13.47,13.5,53005.0,12.7554,12.7837,12.7365,12.7648,53005.0
2020-07-06 15:45:00,13.5,13.56,13.49,13.54,132910.0,12.7648,12.8216,12.7554,12.8026,132910.0
2020-07-06 15:50:00,13.53,13.58,13.51,13.57,180838.0,12.7932,12.8405,12.7743,12.831,180838.0
2020-07-06 15:55:00,13.57,13.62,13.53,13.59,340730.0,12.831,12.8783,12.7932,12.8499,340730.0
2020-07-07 09:30:00,13.36,13.64,13.36,13.62,76901.0,12.6324,12.8972,12.6324,12.8783,76901.0
2020-07-07 09:35:00,13.63,13.67,13.55,13.62,64417.0,12.8877,12.9256,12.8121,12.8783,64417.0
2020-07-07 09:40:00,13.62,13.81,13.62,13.8,164002.0,12.8783,13.0579,12.8783,13.0485,164002.0
2020-07-07 09:45:00,13.81,13.85,13.71,13.81,85069.0,13.0579,13.0958,12.9634,13.0579,85069.0
2020-07-07 09:50:00,13.81,14.06,13.8,14.04,247979.0,13.0579,13.2943,13.0485,13.2754,247979.0
2020-07-07 09:55:00,14.04,14.11,13.98,14.1,134525.0,13.2754,13.3416,13.2187,13.3321,134525.0
2020-07-07 10:00:00,14.09,14.26,14.05,14.22,163391.0,13.3227,13.4834,13.2849,13.4456,163391.0
2020-07-07 10:05:00,14.23,14.37,14.23,14.34,173043.0,13.4551,13.5874,13.4551,13.5591,173043.0
2020-07-07 10:10:00,14.35,14.57,14.33,14.38,319186.0,13.5685,13.7766,13.5496,13.5969,319186.0
2020-07-07 10:15:00,14.37,14.47,14.28,14.42,165341.0,13.5874,13.682,13.5023,13.6347,165341.0
2020-07-07 10:20:00,14.41,14.49,14.41,14.46,87776.0,13.6253,13.7009,13.6253,13.6725,87776.0
2020-07-07 10:25:00,14.45,14.47,14.36,14.44,70209.0,13.6631,13.682,13.578,13.6536,70209.0
2020-07-07 10:30:00,14.45,14.45,14.35,14.38,71087.0,13.6631,13.6631,13.5685,13.5969,71087.0
2020-07-07 10:35:00,14.38,14.47,14.29,14.43,88897.0,13.5969,13.682,13.5118,13.6442,88897.0
2020-07-07 10:40:00,14.43,14.45,14.31,14.36,43805.0,13.6442,13.6631,13.5307,13.578,43805.0
2020-07-07 10:45:00,14.36,14.47,14.35,14.46,44601.0,13.578,13.682,13.5685,13.6725,44601.0
2020-07-07 10:50:00,14.46,14.47,14.37,14.39,66015.0,13.6725,13.682,13.5874,13.6064,66015.0
2020-07-07 10:55:00,14.39,14.51,14.38,14.51,68869.0,13.6064,13.7198,13.5969,13.7198,68869.0
2020-07-07 11:00:00,14.5,14.59,14.46,14.54,70975.0,13.7104,13.7955,13.6725,13.7482,70975.0
2020-07-07 11:05:00,14.54,14.57,14.48,14.55,67737.0,13.7482,13.7766,13.6915,13.7576,67737.0
2020-07-07 11:10:00,14.55,14.63,14.55,14.57,71807.0,13.7576,13.8333,13.7576,13.7766,71807.0
2020-07-07 11:15:00,14.57,14.57,14.49,14.51,61563.0,13.7766,13.7766,13.7009,13.7198,61563.0
2020-07-07 11:20:00,14.51,14.54,14.48,14.49,85888.0,13.7198,13.7482,13.6915,13.7009,85888.0
2020-07-07 11:25:00,14.48,14.56,14.47,14.56,111045.0,13.6915,13.7671,13.682,13.7671,111045.0
2020-07-07 11:30:00,14.56,14.75,14.56,14.75,184924.0,13.7671,13.9468,13.7671,13.9468,184924.0
2020-07-07 11:35:00,14.76,14.76,14.68,14.69,62824.0,13.9562,13.9562,13.8806,13.89,62824.0
2020-07-07 11:40:00,14.69,14.7,14.6,14.61,75226.0,13.89,13.8995,13.8049,13.8144,75226.0
2020-07-07 11:45:00,14.6,14.61,14.56,14.57,44984.0,13.8049,13.8144,13.7671,13.7766,44984.0
2020-07-07 11:50:00,14.58,14.58,14.53,14.56,49574.0,13.786,13.786,13.7387,13.7671,49574.0
2020-07-07 11:55:00,14.55,14.61,14.53,14.6,66910.0,13.7576,13.8144,13.7387,13.8049,66910.0
2020-07-07 12:00:00,14.6,14.61,14.56,14.57,37024.0,13.8049,13.8144,13.7671,13.7766,37024.0
2020-07-07 12:05:00,14.57,14.61,14.55,14.57,17853.0,13.7766,13.8144,13.7576,13.7766,17853.0
2020-07-07 12:10:00,14.58,14.58,14.54,14.58,35090.0,13.786,13.786,13.7482,13.786,35090.0
2020-07-07 12:15:00,14.58,14.58,14.54,14.54,24042.0,13.786,13.786,13.7482,13.7482,24042.0
2020-07-07 12:20:00,14.53,14.54,14.44,14.45,36745.0,13.7387,13.7482,13.6536,13.6631,36745.0
2020-07-07 12:25:00,14.45,14.5,14.44,14.48,38845.0,13.6631,13.7104,13.6536,13.6915,38845.0
2020-07-07 12:30:00,14.47,14.5,14.46,14.46,44173.0,13.682,13.7104,13.6725,13.6725,44173.0
2020-07-07 12:35:00,14.46,14.48,14.41,14.44,35930.0,13.6725,13.6915,13.6253,13.6536,35930.0
2020-07-07 12:40:00,14.44,14.46,14.41,14.45,31339.0,13.6536,13.6725,13.6253,13.6631,31339.0
2020-07-07 12:45:00,14.45,14.46,14.43,14.44,42131.0,13.6631,13.6725,13.6442,13.6536,42131.0
2020-07-07 12:50:00,14.43,14.45,14.39,14.41,74594.0,13.6442,13.6631,13.6064,13.6253,74594.0
2020-07-07 12:55:00,14.41,14.44,14.39,14.39,33315.0,13.6253,13.6536,13.6064,13.6064,33315.0
2020-07-07 13:00:00,14.39,14.4,14.37,14.38,25646.0,13.6064,13.6158,13.5874,13.5969,25646.0
2020-07-07 13:05:00,14.38,14.39,14.32,14.33,26200.0,13.5969,13.6064,13.5402,13.5496,26200.0
2020-07-07 13:10:00,14.34,14.35,14.32,14.34,9958.0,13.5591,13.5685,13.5402,13.5591,9958.0
2020-07-07 13:15:00,14.34,14.36,14.31,14.33,26155.0,13.5591,13.578,13.5307,13.5496,26155.0
2020-07-07 13:20:00,14.33,14.37,14.32,14.36,18053.0,13.5496,13.5874,13.5402,13.578,18053.0
2020-07-07 13:25:00,14.36,14.38,14.34,14.34,26085.0,13.578,13.5969,13.5591,13.5591,26085.0
2020-07-07 13:30:00,14.34,14.38,14.34,14.36,12228.0,13.5591,13.5969,13.5591,13.578,12228.0
2020-07-07 13:35:00,14.36,14.39,14.34,14.37,32757.0,13.578,13.6064,13.5591,13.5874,32757.0
2020-07-07 13:40:00,14.36,14.4,14.34,14.39,34259.0,13.578,13.6158,13.5591,13.6064,34259.0
2020-07-07 13:45:00,14.39,14.39,14.35,14.36,16952.0,13.6064,13.6064,13.5685,13.578,16952.0
2020-07-07 13:50:00,14.36,14.39,14.35,14.39,26524.0,13.578,13.6064,13.5685,13.6064,26524.0
2020-07-07 13:55:00,14.39,14.4,14.36,14.36,21347.0,13.6064,13.6158,13.578,13.578,21347.0
2020-07-07 14:00:00,14.36,14.37,14.32,14.33,31101.0,13.578,13.5874,13.5402,13.5496,31101.0
2020-07-07 14:05:00,14.34,14.36,14.32,14.35,33979.0,13.5591,13.578,13.5402,13.5685,33979.0
2020-07-07 14:10:00,14.33,14.36,14.32,14.36,24741.0,13.5496,13.578,13.5402,13.578,24741.0
2020-07-07 14:15:00,14.36,14.39,14.36,14.38,30407.0,13.578,13.6064,13.578,13.5969,30407.0
2020-07-07 14:20:00,14.38,14.4,14.38,14.4,16684.0,13.5969,13.6158,13.5969,13.6158,16684.0
2020-07-07 14:25:00,14.4,14.42,14.37,14.42,44091.0,13.6158,13.6347,13.5874,13.6347,44091.0
2020-07-07 14:30:00,14.41,14.41,14.36,14.38,33027.0,13.6253,13.6253,13.578,13.5969,33027.0
2020-07-07 14:35:00,14.37,14.39,14.36,14.37,19428.0,13.5874,13.6064,13.578,13.5874,19428.0
2020-07-07 14:40:00,14.37,14.38,14.33,14.36,35806.0,13.5874,13.5969,13.5496,13.578,35806.0
2020-07-07 14:45:00,14.36,14.36,14.31,14.33,29457.0,13.578,13.578,13.5307,13.5496,29457.0
2020-07-07 14:50:00,14.33,14.34,14.31,14.32,15363.0,13.5496,13.5591,13.5307,13.5402,15363.0
2020-07-07 14:55:00,14.32,14.32,14.23,14.26,55776.0,13.5402,13.5402,13.4551,13.4834,55776.0
2020-07-07 15:00:00,14.26,14.28,14.24,14.28,66070.0,13.4834,13.5023,13.4645,13.5023,66070.0
2020-07-07 15:05:00,14.28,14.29,14.25,14.26,51136.0,13.5023,13.5118,13.474,13.4834,51136.0
2020-07-07 15:10:00,14.26,14.28,14.25,14.26,23864.0,13.4834,13.5023,13.474,13.4834,23864.0
2020-07-07 15:15:00,14.27,14.28,14.22,14.23,53075.0,13.4929,13.5023,13.4456,13.4551,53075.0
2020-07-07 15:20:00,14.22,14.27,14.21,14.26,49464.0,13.4456,13.4929,13.4362,13.4834,49464.0
2020-07-07 15:25:00,14.26,14.27,14.22,14.26,40881.0,13.4834,13.4929,13.4456,13.4834,40881.0
2020-07-07 15:30:00,14.26,14.26,14.19,14.21,55612.0,13.4834,13.4834,13.4172,13.4362,55612.0
2020-07-07 15:35:00,14.21,14.21,14.17,14.18,59594.0,13.4362,13.4362,13.3983,13.4078,59594.0
2020-07-07 15:40:00,14.18,14.21,14.16,14.17,59450.0,13.4078,13.4362,13.3889,13.3983,59450.0
2020-07-07 15:45:00,14.17,14.17,14.11,14.13,139442.0,13.3983,13.3983,13.3416,13.3605,139442.0
2020-07-07 15:50:00,14.12,14.14,14.08,14.13,153716.0,13.3511,13.37,13.3132,13.3605,153716.0
2020-07-07 15:55:00,14.14,14.14,14.04,14.06,403966.0,13.37,13.37,13.2754,13.2943,403966.0
2020-07-08 09:30:00,14.1,14.19,13.71,13.84,86931.0,13.3321,13.4172,12.9634,13.0863,86931.0
2020-07-08 09:35:00,13.82,13.93,13.75,13.76,59778.0,13.0674,13.1714,13.0012,13.0107,59778.0
2020-07-08 09:40:00,13.76,13.79,13.56,13.69,84790.0,13.0107,13.039,12.8216,12.9445,84790.0
2020-07-08 09:45:00,13.68,13.9,13.67,13.84,68682.0,12.935,13.143,12.9256,13.0863,68682.0
2020-07-08 09:50:00,13.84,13.89,13.64,13.66,47960.0,13.0863,13.1336,12.8972,12.9161,47960.0
2020-07-08 09:55:00,13.67,13.77,13.62,13.74,64193.0,12.9256,13.0201,12.8783,12.9918,64193.0
2020-07-08 10:00:00,13.74,13.76,13.66,13.66,34197.0,12.9918,13.0107,12.9161,12.9161,34197.0
2020-07-08 10:05:00,13.66,13.82,13.63,13.81,78944.0,12.9161,13.0674,12.8877,13.0579,78944.0
2020-07-08 10:10:00,13.81,13.86,13.78,13.81,59135.0,13.0579,13.1052,13.0296,13.0579,59135.0
2020-07-08 10:15:00,13.81,13.81,13.72,13.73,51442.0,13.0579,13.0579,12.9728,12.9823,51442.0
2020-07-08 10:20:00,13.73,13.75,13.63,13.69,33343.0,12.9823,13.0012,12.8877,12.9445,33343.0
2020-07-08 10:25:00,13.69,13.79,13.68,13.77,50178.0,12.9445,13.039,12.935,13.0201,50178.0
2020-07-08 10:30:00,13.77,13.83,13.72,13.82,19445.0,13.0201,13.0769,12.9728,13.0674,19445.0
2020-07-08 10:35:00,13.81,13.82,13.76,13.77,20219.0,13.0579,13.0674,13.0107,13.0201,20219.0
2020-07-08 10:40:00,13.77,13.81,13.74,13.79,26289.0,13.0201,13.0579,12.9918,13.039,26289.0
2020-07-08 10:45:00,13.79,13.8,13.71,13.73,40864.0,13.039,13.0485,12.9634,12.9823,40864.0
2020-07-08 10:50:00,13.73,13.73,13.67,13.7,37102.0,12.9823,12.9823,12.9256,12.9539,37102.0
2020-07-08 10:55:00,13.71,13.72,13.63,13.66,21365.0,12.9634,12.9728,12.8877,12.9161,21365.0
2020-07-08 11:00:00,13.65,13.68,13.63,13.66,25624.0,12.9067,12.935,12.8877,12.9161,25624.0
2020-07-08 11:05:00,13.67,13.69,13.62,13.66,23785.0,12.9256,12.9445,12.8783,12.9161,23785.0
2020-07-08 11:10:00,13.67,13.69,13.63,13.68,24589.0,12.9256,12.9445,12.8877,12.935,24589.0
2020-07-08 11:15:00,13.68,13.7,13.63,13.63,19847.0,12.935,12.9539,12.8877,12.8877,19847.0
2020-07-08 11:20:00,13.64,13.65,13.47,13.5,60228.0,12.8972,12.9067,12.7365,12.7648,60228.0
2020-07-08 11:25:00,13.5,13.52,13.48,13.52,16868.0,12.7648,12.7837,12.7459,12.7837,16868.0
2020-07-08 11:30:00,13.52,13.53,13.48,13.5,50151.0,12.7837,12.7932,12.7459,12.7648,50151.0
2020-07-08 11:35:00,13.5,13.52,13.39,13.4,57442.0,12.7648,12.7837,12.6608,12.6703,57442.0
2020-07-08 11:40:00,13.41,13.42,13.37,13.38,27303.0,12.6797,12.6892,12.6419,12.6514,27303.0
2020-07-08 11:45:00,13.38,13.39,13.32,13.34,28632.0,12.6514,12.6608,12.5946,12.6135,28632.0
2020-07-08 11:50:00,13.34,13.4,13.32,13.38,16532.0,12.6135,12.6703,12.5946,12.6514,16532.0
2020-07-08 11:55:00,13.38,13.43,13.37,13.43,13266.0,12.6514,12.6986,12.6419,12.6986,13266.0
2020-07-08 12:00:00,13.43,13.44,13.37,13.38,20163.0,12.6986,12.7081,12.6419,12.6514,20163.0
2020-07-08 12:05:00,13.38,13.43,13.37,13.38,29423.0,12.6514,12.6986,12.6419,12.6514,29423.0
2020-07-08 12:10:00,13.39,13.42,13.38,13.41,16907.0,12.6608,12.6892,12.6514,12.6797,16907.0
2020-07-08 12:15:00,13.42,13.46,13.39,13.45,11536.0,12.6892,12.727,12.6608,12.7175,11536.0
2020-07-08 12:20:00,13.45,13.46,13.42,13.45,12511.0,12.7175,12.727,12.6892,12.7175,12511.0
2020-07-08 12:25:00,13.45,13.54,13.43,13.53,34528.0,12.7175,12.8026,12.6986,12.7932,34528.0
2020-07-08 12:30:00,13.54,13.6,13.53,13.54,59683.0,12.8026,12.8594,12.7932,12.8026,59683.0
2020-07-08 12:35:00,13.55,13.66,13.55,13.6,57552.0,12.8121,12.9161,12.8121,12.8594,57552.0
2020-07-08 12:40:00,13.6,13.61,13.43,13.46,30384.0,12.8594,12.8688,12.6986,12.727,30384.0
2020-07-08 12:45:00,13.46,13.5,13.46,13.49,18389.0,12.727,12.7648,12.727,12.7554,18389.0
2020-07-08 12:50:00,13.49,13.5,13.42,13.46,34288.0,12.7554,12.7648,12.6892,12.727,34288.0
2020-07-08 12:55:00,13.46,13.48,13.42,13.47,23530.0,12.727,12.7459,12.6892,12.7365,23530.0
2020-07-08 13:00:00,13.46,13.5,13.46,13.46,7585.0,12.727,12.7648,12.727,12.727,7585.0
2020-07-08 13:05:00,13.46,13.5,13.45,13.5,14221.0,12.727,12.7648,12.7175,12.7648,14221.0
2020-07-08 13:10:00,13.49,13.5,13.47,13.48,8508.0,12.7554,12.7648,12.7365,12.7459,8508.0
2020-07-08 13:15:00,13.47,13.48,13.39,13.39,29384.0,12.7365,12.7459,12.6608,12.6608,29384.0
2020-07-08 13:20:00,13.39,13.41,13.38,13.4,39412.0,12.6608,12.6797,12.6514,12.6703,39412.0
2020-07-08 13:25:00,13.4,13.42,13.37,13.4,22196.0,12.6703,12.6892,12.6419,12.6703,22196.0
2020-07-08 13:30:00,13.4,13.42,13.38,13.38,14870.0,12.6703,12.6892,12.6514,12.6514,14870.0
2020-07-08 13:35:00,13.38,13.41,13.34,13.34,30248.0,12.6514,12.6797,12.6135,12.6135,30248.0
2020-07-08 13:40:00,13.34,13.35,13.31,13.31,14709.0,12.6135,12.623,12.5852,12.5852,14709.0
2020-07-08 13:45:00,13.3,13.3,13.25,13.27,22925.0,12.5757,12.5757,12.5284,12.5473,22925.0
2020-07-08 13:50:00,13.27,13.28,13.22,13.22,22403.0,12.5473,12.5568,12.5001,12.5001,22403.0
2020-07-08 13:55:00,13.22,13.23,13.16,13.19,21200.0,12.5001,12.5095,12.4433,12.4717,21200.0
2020-07-08 14:00:00,13.19,13.27,13.18,13.23,23967.0,12.4717,12.5473,12.4623,12.5095,23967.0
2020-07-08 14:05:00,13.23,13.25,13.17,13.21,18486.0,12.5095,12.5284,12.4528,12.4906,18486.0
2020-07-08 14:10:00,13.21,13.27,13.19,13.27,30896.0,12.4906,12.5473,12.4717,12.5473,30896.0
2020-07-08 14:15:00,13.26,13.34,13.26,13.34,36073.0,12.5379,12.6135,12.5379,12.6135,36073.0
2020-07-08 14:20:00,13.34,13.38,13.33,13.38,66093.0,12.6135,12.6514,12.6041,12.6514,66093.0
2020-07-08 14:25:00,13.38,13.41,13.37,13.37,24542.0,12.6514,12.6797,12.6419,12.6419,24542.0
2020-07-08 14:30:00,13.37,13.4,13.33,13.34,25865.0,12.6419,12.6703,12.6041,12.6135,25865.0
2020-07-08 14:35:00,13.34,13.34,13.28,13.28,19938.0,12.6135,12.6135,12.5568,12.5568,19938.0
2020-07-08 14:40:00,13.28,13.29,13.21,13.21,20818.0,12.5568,12.5663,12.4906,12.4906,20818.0
2020-07-08 14:45:00,13.22,13.24,13.18,13.2,24789.0,12.5001,12.519,12.4623,12.4812,24789.0
2020-07-08 14:50:00,13.2,13.23,13.18,13.2,16387.0,12.4812,12.5095,12.4623,12.4812,16387.0
2020-07-08 14:55:00,13.2,13.25,13.19,13.22,43424.0,12.4812,12.5284,12.4717,12.5001,43424.0
2020-07-08 15:00:00,13.23,13.25,13.2,13.23,25903.0,12.5095,12.5284,12.4812,12.5095,25903.0
2020-07-08 15:05:00,13.23,13.3,13.22,13.29,28292.0,12.5095,12.5757,12.5001,12.5663,28292.0
2020-07-08 15:10:00,13.3,13.32,13.3,13.32,35622.0,12.5757,12.5946,12.5757,12.5946,35622.0
2020-07-08 15:15:00,13.32,13.33,13.28,13.31,47116.0,12.5946,12.6041,12.5568,12.5852,47116.0
2020-07-08 15:20:00,13.31,13.4,13.3,13.4,44074.0,12.5852,12.6703,12.5757,12.6703,44074.0
2020-07-08 15:25:00,13.39,13.4,13.34,13.35,48829.0,12.6608,12.6703,12.6135,12.623,48829.0
2020-07-08 15:30:00,13.35,13.38,13.34,13.35,43806.0,12.623,12.6514,12.6135,12.623,43806.0
2020-07-08 15:35:00,13.35,13.38,13.3,13.31,49287.0,12.623,12.6514,12.5757,12.5852,49287.0
2020-07-08 15:40:00,13.31,13.33,13.28,13.29,46597.0,12.5852,12.6041,12.5568,12.5663,46597.0
2020-07-08 15:45:00,13.29,13.31,13.27,13.31,75643.0,12.5663,12.5852,12.5473,12.5852,75643.0
2020-07-08 15:50:00,13.3,13.38,13.28,13.35,143674.0,12.5757,12.6514,12.5568,12.623,143674.0
2020-07-08 15:55:00,13.35,13.36,13.26,13.31,261109.0,12.623,12.6324,12.5379,12.5852,261109.0
2020-07-09 09:30:00,13.49,13.72,13.42,13.71,93360.0,12.7554,12.9728,12.6892,12.9634,93360.0
2020-07-09 09:35:00,13.73,13.94,13.68,13.88,51111.0,12.9823,13.1809,12.935,13.1241,51111.0
2020-07-09 09:40:00,13.87,13.87,13.67,13.79,82973.0,13.1147,13.1147,12.9256,13.039,82973.0
2020-07-09 09:45:00,13.79,13.79,13.66,13.66,66259.0,13.039,13.039,12.9161,12.9161,66259.0
2020-07-09 09:50:00,13.65,13.71,13.58,13.63,88702.0,12.9067,12.9634,12.8405,12.8877,88702.0
2020-07-09 09:55:00,13.63,13.64,13.53,13.58,33258.0,12.8877,12.8972,12.7932,12.8405,33258.0
2020-07-09 10:00:00,13.58,13.79,13.58,13.77,81799.0,12.8405,13.039,12.8405,13.0201,81799.0
2020-07-09 10:05:00,13.78,13.94,13.77,13.86,111288.0,13.0296,13.1809,13.0201,13.1052,111288.0
2020-07-09 10:10:00,13.85,13.86,13.72,13.73,57079.0,13.0958,13.1052,12.9728,12.9823,57079.0
2020-07-09 10:15:00,13.71,13.91,13.7,13.8,90571.0,12.9634,13.1525,12.9539,13.0485,90571.0
2020-07-09 10:20:00,13.79,13.83,13.74,13.78,26829.0,13.039,13.0769,12.9918,13.0296,26829.0
2020-07-09 10:25:00,13.77,13.78,13.69,13.69,30347.0,13.0201,13.0296,12.9445,12.9445,30347.0
2020-07-09 10:30:00,13.7,13.7,13.59,13.65,28834.0,12.9539,12.9539,12.8499,12.9067,28834.0
2020-07-09 10:35:00,13.64,13.64,13.46,13.48,40245.0,12.8972,12.8972,12.727,12.7459,40245.0
2020-07-09 10:40:00,13.49,13.52,13.38,13.4,52332.0,12.7554,12.7837,12.6514,12.6703,52332.0
2020-07-09 10:45:00,13.41,13.46,13.33,13.41,60471.0,12.6797,12.727,12.6041,12.6797,60471.0
2020-07-09 10:50:00,13.4,13.41,13.32,13.34,64405.0,12.6703,12.6797,12.5946,12.6135,64405.0
2020-07-09 10:55:00,13.32,13.33,13.24,13.28,38702.0,12.5946,12.6041,12.519,12.5568,38702.0
2020-07-09 11:00:00,13.28,13.31,13.2,13.26,50223.0,12.5568,12.5852,12.4812,12.5379,50223.0
2020-07-09 11:05:00,13.25,13.4,13.24,13.4,63192.0,12.5284,12.6703,12.519,12.6703,63192.0
2020-07-09 11:10:00,13.41,13.47,13.24,13.46,67652.0,12.6797,12.7365,12.519,12.727,67652.0
2020-07-09 11:15:00,13.45,13.46,13.3,13.31,38304.0,12.7175,12.727,12.5757,12.5852,38304.0
2020-07-09 11:20:00,13.31,13.31,13.24,13.25,77560.0,12.5852,12.5852,12.519,12.5284,77560.0
2020-07-09 11:25:00,13.25,13.41,13.23,13.41,47195.0,12.5284,12.6797,12.5095,12.6797,47195.0
2020-07-09 11:30:00,13.42,13.46,13.32,13.32,27730.0,12.6892,12.727,12.5946,12.5946,27730.0
2020-07-09 11:35:00,13.34,13.39,13.33,13.35,35105.0,12.6135,12.6608,12.6041,12.623,35105.0
2020-07-09 11:40:00,13.35,13.36,13.29,13.35,19652.0,12.623,12.6324,12.5663,12.623,19652.0
2020-07-09 11:45:00,13.35,13.4,13.34,13.35,22742.0,12.623,12.6703,12.6135,12.623,22742.0
2020-07-09 11:50:00,13.35,13.39,13.32,13.38,18226.0,12.623,12.6608,12.5946,12.6514,18226.0
2020-07-09 11:55:00,13.39,13.41,13.36,13.38,23956.0,12.6608,12.6797,12.6324,12.6514,23956.0
2020-07-09 12:00:00,13.4,13.51,13.39,13.5,24550.0,12.6703,12.7743,12.6608,12.7648,24550.0
2020-07-09 12:05:00,13.49,13.52,13.48,13.51,22340.0,12.7554,12.7837,12.7459,12.7743,22340.0
2020-07-09 12:10:00,13.51,13.55,13.51,13.54,20800.0,12.7743,12.8121,12.7743,12.8026,20800.0
2020-07-09 12:15:00,13.54,13.63,13.54,13.62,76446.0,12.8026,12.8877,12.8026,12.8783,76446.0
2020-07-09 12:20:00,13.62,13.64,13.6,13.63,24984.0,12.8783,12.8972,12.8594,12.8877,24984.0
2020-07-09 12:25:00,13.64,13.66,13.61,13.62,23539.0,12.8972,12.9161,12.8688,12.8783,23539.0
2020-07-09 12:30:00,13.62,13.63,13.56,13.58,31514.0,12.8783,12.8877,12.8216,12.8405,31514.0
2020-07-09 12:35:00,13.59,13.64,13.58,13.62,37846.0,12.8499,12.8972,12.8405,12.8783,37846.0
2020-07-09 12:40:00,13.62,13.67,13.61,13.63,40416.0,12.8783,12.9256,12.8688,12.8877,40416.0
2020-07-09 12:45:00,13.63,13.64,13.6,13.62,25061.0,12.8877,12.8972,12.8594,12.8783,25061.0
2020-07-09 12:50:00,13.61,13.61,13.57,13.58,47718.0,12.8688,12.8688,12.831,12.8405,47718.0
2020-07-09 12:55:00,13.57,13.63,13.56,13.63,59138.0,12.831,12.8877,12.8216,12.8877,59138.0
2020-07-09 13:00:00,13.62,13.66,13.57,13.58,60792.0,12.8783,12.9161,12.831,12.8405,60792.0
2020-07-09 13:05:00,13.57,13.61,13.55,13.6,30441.0,12.831,12.8688,12.8121,12.8594,30441.0
2020-07-09 13:10:00,13.61,13.62,13.58,13.59,25753.0,12.8688,12.8783,12.8405,12.8499,25753.0
2020-07-09 13:15:00,13.59,13.62,13.57,13.57,19723.0,12.8499,12.8783,12.831,12.831,19723.0
2020-07-09 13:20:00,13.57,13.59,13.55,13.59,24530.0,12.831,12.8499,12.8121,12.8499,24530.0
2020-07-09 13:25:00,13.59,13.59,13.56,13.59,31166.0,12.8499,12.8499,12.8216,12.8499,31166.0
2020-07-09 13:30:00,13.59,13.6,13.57,13.6,23192.0,12.8499,12.8594,12.831,12.8594,23192.0
2020-07-09 13:35:00,13.59,13.63,13.58,13.62,58112.0,12.8499,12.8877,12.8405,12.8783,58112.0
2020-07-09 13:40:00,13.62,13.64,13.5,13.52,52431.0,12.8783,12.8972,12.7648,12.7837,52431.0
2020-07-09 13:45:00,13.52,13.53,13.47,13.5,35754.0,12.7837,12.7932,12.7365,12.7648,35754.0
2020-07-09 13:50:00,13.51,13.51,13.46,13.49,22292.0,12.7743,12.7743,12.727,12.7554,22292.0
2020-07-09 13:55:00,13.48,13.5,13.45,13.46,36554.0,12.7459,12.7648,12.7175,12.727,36554.0
2020-07-09 14:00:00,13.46,13.46,13.39,13.39,37659.0,12.727,12.727,12.6608,12.6608,37659.0
2020-07-09 14:05:00,13.39,13.42,13.35,13.37,113203.0,12.6608,12.6892,12.623,12.6419,113203.0
2020-07-09 14:10:00,13.37,13.45,13.36,13.45,50298.0,12.6419,12.7175,12.6324,12.7175,50298.0
2020-07-09 14:15:00,13.45,13.48,13.44,13.46,34783.0,12.7175,12.7459,12.7081,12.727,34783.0
2020-07-09 14:20:00,13.46,13.47,13.43,13.44,25745.0,12.727,12.7365,12.6986,12.7081,25745.0
2020-07-09 14:25:00,13.44,13.47,13.43,13.46,19544.0,12.7081,12.7365,12.6986,12.727,19544.0
2020-07-09 14:30:00,13.47,13.53,13.47,13.51,35205.0,12.7365,12.7932,12.7365,12.7743,35205.0
2020-07-09 14:35:00,13.51,13.54,13.49,13.5,39773.0,12.7743,12.8026,12.7554,12.7648,39773.0
2020-07-09 14:40:00,13.5,13.51,13.42,13.43,29997.0,12.7648,12.7743,12.6892,12.6986,29997.0
2020-07-09 14:45:00,13.43,13.47,13.42,13.45,26441.0,12.6986,12.7365,12.6892,12.7175,26441.0
2020-07-09 14:50:00,13.44,13.47,13.44,13.46,27022.0,12.7081,12.7365,12.7081,12.727,27022.0
2020-07-09 14:55:00,13.46,13.49,13.4,13.4,74766.0,12.727,12.7554,12.6703,12.6703,74766.0
2020-07-09 15:00:00,13.4,13.42,13.37,13.38,32383.0,12.6703,12.6892,12.6419,12.6514,32383.0
2020-07-09 15:05:00,13.38,13.38,13.32,13.33,78496.0,12.6514,12.6514,12.5946,12.6041,78496.0
2020-07-09 15:10:00,13.33,13.36,13.31,13.35,34996.0,12.6041,12.6324,12.5852,12.623,34996.0
2020-07-09 15:15:00,13.35,13.36,13.31,13.32,40554.0,12.623,12.6324,12.5852,12.5946,40554.0
2020-07-09 15:20:00,13.32,13.34,13.27,13.33,35570.0,12.5946,12.6135,12.5473,12.6041,35570.0
2020-07-09 15:25:00,13.32,13.33,13.27,13.28,48415.0,12.5946,12.6041,12.5473,12.5568,48415.0
2020-07-09 15:30:00,13.28,13.3,13.25,13.28,52999.0,12.5568,12.5757,12.5284,12.5568,52999.0
2020-07-09 15:35:00,13.28,13.31,13.23,13.28,54263.0,12.5568,12.5852,12.5095,12.5568,54263.0
2020-07-09 15:40:00,13.28,13.28,13.25,13.27,52461.0,12.5568,12.5568,12.5284,12.5473,52461.0
2020-07-09 15:45:00,13.27,13.34,13.23,13.29,123444.0,12.5473,12.6135,12.5095,12.5663,123444.0
2020-07-09 15:50:00,13.29,13.29,13.18,13.21,149246.0,12.5663,12.5663,12.4623,12.4906,149246.0
2020-07-09 15:55:00,13.21,13.25,13.16,13.18,309514.0,12.4906,12.5284,12.4433,12.4623,309514.0
2020-07-10 09:30:00,13.17,13.28,12.92,13.26,93293.0,12.4528,12.5568,12.2164,12.5379,93293.0
2020-07-10 09:35:00,13.24,13.27,13.1,13.19,80520.0,12.519,12.5473,12.3866,12.4717,80520.0
2020-07-10 09:40:00,13.18,13.33,13.13,13.28,95658.0,12.4623,12.6041,12.415,12.5568,95658.0
2020-07-10 09:45:00,13.29,13.3,13.14,13.25,79747.0,12.5663,12.5757,12.4244,12.5284,79747.0
2020-07-10 09:50:00,13.25,13.28,13.19,13.23,112705.0,12.5284,12.5568,12.4717,12.5095,112705.0
2020-07-10 09:55:00,13.23,13.28,13.2,13.24,59046.0,12.5095,12.5568,12.4812,12.519,59046.0
2020-07-10 10:00:00,13.24,13.24,13.04,13.08,179075.0,12.519,12.519,12.3299,12.3677,179075.0
2020-07-10 10:05:00,13.08,13.1,13.0,13.01,235616.0,12.3677,12.3866,12.2921,12.3015,235616.0
2020-07-10 10:10:00,13.01,13.01,12.82,12.96,187561.0,12.3015,12.3015,12.1219,12.2542,187561.0
2020-07-10 10:15:00,12.97,12.98,12.75,12.76,105776.0,12.2637,12.2731,12.0557,12.0651,105776.0
2020-07-10 10:20:00,12.76,12.83,12.74,12.8,109237.0,12.0651,12.1313,12.0462,12.1029,109237.0
2020-07-10 10:25:00,12.8,12.83,12.73,12.76,65549.0,12.1029,12.1313,12.0368,12.0651,65549.0
2020-07-10 10:30:00,12.75,12.75,12.67,12.71,77600.0,12.0557,12.0557,11.98,12.0178,77600.0
2020-07-10 10:35:00,12.71,12.82,12.69,12.75,109703.0,12.0178,12.1219,11.9989,12.0557,109703.0
2020-07-10 10:40:00,12.75,12.89,12.74,12.87,49541.0,12.0557,12.188,12.0462,12.1691,49541.0
2020-07-10 10:45:00,12.87,12.95,12.84,12.94,30832.0,12.1691,12.2448,12.1408,12.2353,30832.0
2020-07-10 10:50:00,12.93,13.03,12.9,13.0,101909.0,12.2259,12.3204,12.1975,12.2921,101909.0
2020-07-10 10:55:00,13.0,13.08,12.99,13.07,29186.0,12.2921,12.3677,12.2826,12.3582,29186.0
2020-07-10 11:00:00,13.07,13.1,12.99,12.99,72749.0,12.3582,12.3866,12.2826,12.2826,72749.0
2020-07-10 11:05:00,12.99,13.03,12.97,13.03,30164.0,12.2826,12.3204,12.2637,12.3204,30164.0
2020-07-10 11:10:00,13.03,13.07,13.02,13.03,31630.0,12.3204,12.3582,12.311,12.3204,31630.0
2020-07-10 11:15:00,13.03,13.08,13.02,13.06,22639.0,12.3204,12.3677,12.311,12.3488,22639.0
2020-07-10 11:20:00,13.06,13.09,13.03,13.03,20005.0,12.3488,12.3772,12.3204,12.3204,20005.0
2020-07-10 11:25:00,13.04,13.08,13.02,13.06,23873.0,12.3299,12.3677,12.311,12.3488,23873.0
2020-07-10 11:30:00,13.05,13.06,12.94,12.94,24669.0,12.3393,12.3488,12.2353,12.2353,24669.0
2020-07-10 11:35:00,12.94,12.96,12.9,12.95,22595.0,12.2353,12.2542,12.1975,12.2448,22595.0
2020-07-10 11:40:00,12.95,12.99,12.95,12.97,18218.0,12.2448,12.2826,12.2448,12.2637,18218.0
2020-07-10 11:45:00,12.98,12.98,12.93,12.94,28702.0,12.2731,12.2731,12.2259,12.2353,28702.0
2020-07-10 11:50:00,12.94,12.95,12.88,12.89,27321.0,12.2353,12.2448,12.1786,12.188,27321.0
2020-07-10 11:55:00,12.88,12.89,12.81,12.83,34525.0,12.1786,12.188,12.1124,12.1313,34525.0
2020-07-10 12:00:00,12.83,12.84,12.79,12.81,44661.0,12.1313,12.1408,12.0935,12.1124,44661.0
2020-07-10 12:05:00,12.81,12.89,12.8,12.87,25931.0,12.1124,12.188,12.1029,12.1691,25931.0
2020-07-10 12:10:00,12.86,12.93,12.86,12.93,27171.0,12.1597,12.2259,12.1597,12.2259,27171.0
2020-07-10 12:15:00,12.93,12.95,12.9,12.91,36599.0,12.2259,12.2448,12.1975,12.207,36599.0
2020-07-10 12:20:00,12.91,12.95,12.9,12.92,17065.0,12.207,12.2448,12.1975,12.2164,17065.0
2020-07-10 12:25:00,12.92,12.93,12.86,12.89,17074.0,12.2164,12.2259,12.1597,12.188,17074.0
2020-07-10 12:30:00,12.9,12.93,12.88,12.9,13999.0,12.1975,12.2259,12.1786,12.1975,13999.0
2020-07-10 12:35:00,12.89,12.89,12.86,12.88,18370.0,12.188,12.188,12.1597,12.1786,18370.0
2020-07-10 12:40:00,12.88,12.93,12.86,12.91,24885.0,12.1786,12.2259,12.1597,12.207,24885.0
2020-07-10 12:45:00,12.92,12.94,12.91,12.93,10508.0,12.2164,12.2353,12.207,12.2259,10508.0
2020-07-10 12:50:00,12.93,12.94,12.92,12.93,10585.0,12.2259,12.2353,12.2164,12.2259,10585.0
2020-07-10 12:55:00,12.93,12.94,12.9,12.92,23715.0,12.2259,12.2353,12.1975,12.2164,23715.0
2020-07-10 13:00:00,12.93,12.93,12.91,12.93,11602.0,12.2259,12.2259,12.207,12.2259,11602.0
2020-07-10 13:05:00,12.93,12.96,12.92,12.92,25273.0,12.2259,12.2542,12.2164,12.2164,25273.0
2020-07-10 13:10:00,12.92,12.95,12.9,12.94,21843.0,12.2164,12.2448,12.1975,12.2353,21843.0
2020-07-10 13:15:00,12.95,12.97,12.94,12.95,16954.0,12.2448,12.2637,12.2353,12.2448,16954.0
2020-07-10 13:20:00,12.95,12.97,12.93,12.96,7757.0,12.2448,12.2637,12.2259,12.2542,7757.0
2020-07-10 13:25:00,12.96,12.97,12.92,12.93,37523.0,12.2542,12.2637,12.2164,12.2259,37523.0
2020-07-10 13:30:00,12.94,12.95,12.91,12.93,17533.0,12.2353,12.2448,12.207,12.2259,17533.0
2020-07-10 13:35:00,12.93,12.96,12.92,12.95,19015.0,12.2259,12.2542,12.2164,12.2448,19015.0
2020-07-10 13:40:00,12.95,12.99,12.94,12.99,29018.0,12.2448,12.2826,12.2353,12.2826,29018.0
2020-07-10 13:45:00,12.99,13.0,12.97,13.0,16401.0,12.2826,12.2921,12.2637,12.2921,16401.0
2020-07-10 13:50:00,13.0,13.01,12.97,12.98,22617.0,12.2921,12.3015,12.2637,12.2731,22617.0
2020-07-10 13:55:00,12.98,12.99,12.96,12.99,23329.0,12.2731,12.2826,12.2542,12.2826,23329.0
2020-07-10 14:00:00,12.99,12.99,12.96,12.96,22411.0,12.2826,12.2826,12.2542,12.2542,22411.0
2020-07-10 14:05:00,12.96,12.98,12.95,12.98,19881.0,12.2542,12.2731,12.2448,12.2731,19881.0
2020-07-10 14:10:00,12.98,13.01,12.96,12.98,28821.0,12.2731,12.3015,12.2542,12.2731,28821.0
2020-07-10 14:15:00,12.98,13.01,12.96,13.01,61999.0,12.2731,12.3015,12.2542,12.3015,61999.0
2020-07-10 14:20:00,13.01,13.02,12.99,13.0,16315.0,12.3015,12.311,12.2826,12.2921,16315.0
2020-07-10 14:25:00,13.0,13.02,12.98,12.98,24024.0,12.2921,12.311,12.2731,12.2731,24024.0
2020-07-10 14:30:00,12.98,13.0,12.98,12.99,21421.0,12.2731,12.2921,12.2731,12.2826,21421.0
2020-07-10 14:35:00,12.99,13.01,12.98,13.01,11176.0,12.2826,12.3015,12.2731,12.3015,11176.0
2020-07-10 14:40:00,13.0,13.01,12.96,12.98,30669.0,12.2921,12.3015,12.2542,12.2731,30669.0
2020-07-10 14:45:00,12.98,12.99,12.91,12.92,27522.0,12.2731,12.2826,12.207,12.2164,27522.0
2020-07-10 14:50:00,12.92,12.93,12.82,12.83,50505.0,12.2164,12.2259,12.1219,12.1313,50505.0
2020-07-10 14:55:00,12.83,12.84,12.8,12.82,25741.0,12.1313,12.1408,12.1029,12.1219,25741.0
2020-07-10 15:00:00,12.83,12.83,12.79,12.83,39686.0,12.1313,12.1313,12.0935,12.1313,39686.0
2020-07-10 15:05:00,12.82,12.85,12.81,12.84,37840.0,12.1219,12.1502,12.1124,12.1408,37840.0
2020-07-10 15:10:00,12.84,12.92,12.83,12.89,33731.0,12.1408,12.2164,12.1313,12.188,33731.0
2020-07-10 15:15:00,12.88,12.91,12.87,12.9,30939.0,12.1786,12.207,12.1691,12.1975,30939.0
2020-07-10 15:20:00,12.9,12.94,12.89,12.94,45673.0,12.1975,12.2353,12.188,12.2353,45673.0
2020-07-10 15:25:00,12.94,12.97,12.91,12.93,50453.0,12.2353,12.2637,12.207,12.2259,50453.0
2020-07-10 15:30:00,12.93,12.99,12.91,12.98,40516.0,12.2259,12.2826,12.207,12.2731,40516.0
2020-07-10 15:35:00,12.98,12.99,12.93,12.95,64781.0,12.2731,12.2826,12.2259,12.2448,64781.0
2020-07-10 15:40:00,12.95,12.97,12.93,12.96,44303.0,12.2448,12.2637,12.2259,12.2542,44303.0
2020-07-10 15:45:00,12.96,13.0,12.95,12.99,75546.0,12.2542,12.2921,12.2448,12.2826,75546.0
2020-07-10 15:50:00,12.99,13.02,12.96,12.96,126018.0,12.2826,12.311,12.2542,12.2542,126018.0
2020-07-10 15:55:00,12.96,13.03,12.94,13.01,241957.0,12.2542,12.3204,12.2353,12.3015,241957.0
2020-07-13 09:30:00,13.14,13.31,12.97,13.25,96728.0,12.4244,12.5852,12.2637,12.5284,96728.0
2020-07-13 09:35:00,13.25,13.27,13.16,13.21,46402.0,12.5284,12.5473,12.4433,12.4906,46402.0
2020-07-13 09:40:00,13.2,13.34,13.1,13.11,50867.0,12.4812,12.6135,12.3866,12.3961,50867.0
2020-07-13 09:45:00,13.1,13.22,13.06,13.21,77542.0,12.3866,12.5001,12.3488,12.4906,77542.0
2020-07-13 09:50:00,13.21,13.26,13.05,13.19,56790.0,12.4906,12.5379,12.3393,12.4717,56790.0
2020-07-13 09:55:00,13.19,13.19,13.0,13.03,111570.0,12.4717,12.4717,12.2921,12.3204,111570.0
2020-07-13 10:00:00,13.03,13.07,13.0,13.06,68216.0,12.3204,12.3582,12.2921,12.3488,68216.0
2020-07-13 10:05:00,13.05,13.08,12.95,13.08,36515.0,12.3393,12.3677,12.2448,12.3677,36515.0
2020-07-13 10:10:00,13.07,13.15,13.04,13.13,177269.0,12.3582,12.4339,12.3299,12.415,177269.0
2020-07-13 10:15:00,13.13,13.2,13.12,13.17,31222.0,12.415,12.4812,12.4055,12.4528,31222.0
2020-07-13 10:20:00,13.18,13.24,13.17,13.18,26683.0,12.4623,12.519,12.4528,12.4623,26683.0
2020-07-13 10:25:00,13.17,13.2,13.1,13.16,32952.0,12.4528,12.4812,12.3866,12.4433,32952.0
2020-07-13 10:30:00,13.16,13.22,13.13,13.17,38333.0,12.4433,12.5001,12.415,12.4528,38333.0
2020-07-13 10:35:00,13.17,13.24,13.16,13.17,45285.0,12.4528,12.519,12.4433,12.4528,45285.0
2020-07-13 10:40:00,13.17,13.2,13.15,13.17,16183.0,12.4528,12.4812,12.4339,12.4528,16183.0
2020-07-13 10:45:00,13.17,13.19,13.1,13.11,26637.0,12.4528,12.4717,12.3866,12.3961,26637.0
2020-07-13 10:50:00,13.1,13.2,13.08,13.19,19035.0,12.3866,12.4812,12.3677,12.4717,19035.0
2020-07-13 10:55:00,13.19,13.23,13.16,13.18,30418.0,12.4717,12.5095,12.4433,12.4623,30418.0
2020-07-13 11:00:00,13.17,13.19,13.12,13.18,36469.0,12.4528,12.4717,12.4055,12.4623,36469.0
2020-07-13 11:05:00,13.17,13.23,13.17,13.21,23636.0,12.4528,12.5095,12.4528,12.4906,23636.0
2020-07-13 11:10:00,13.21,13.24,13.2,13.24,38398.0,12.4906,12.519,12.4812,12.519,38398.0
2020-07-13 11:15:00,13.24,13.25,13.17,13.19,25571.0,12.519,12.5284,12.4528,12.4717,25571.0
2020-07-13 11:20:00,13.18,13.2,13.16,13.19,44116.0,12.4623,12.4812,12.4433,12.4717,44116.0
2020-07-13 11:25:00,13.2,13.21,13.17,13.2,80854.0,12.4812,12.4906,12.4528,12.4812,80854.0
2020-07-13 11:30:00,13.2,13.21,13.07,13.12,35765.0,12.4812,12.4906,12.3582,12.4055,35765.0
2020-07-13 11:35:00,13.11,13.13,13.04,13.07,25447.0,12.3961,12.415,12.3299,12.3582,25447.0
2020-07-13 11:40:00,13.07,13.08,13.03,13.04,9571.0,12.3582,12.3677,12.3204,12.3299,9571.0
2020-07-13 11:45:00,13.04,13.05,12.98,12.99,16598.0,12.3299,12.3393,12.2731,12.2826,16598.0
2020-07-13 11:50:00,12.99,13.03,12.98,13.0,19043.0,12.2826,12.3204,12.2731,12.2921,19043.0
2020-07-13 11:55:00,13.01,13.03,12.92,12.92,26033.0,12.3015,12.3204,12.2164,12.2164,26033.0
2020-07-13 12:00:00,12.93,12.95,12.9,12.94,57890.0,12.2259,12.2448,12.1975,12.2353,57890.0
2020-07-13 12:05:00,12.94,12.94,12.85,12.87,28920.0,12.2353,12.2353,12.1502,12.1691,28920.0
2020-07-13 12:10:00,12.87,12.9,12.86,12.89,15431.0,12.1691,12.1975,12.1597,12.188,15431.0
2020-07-13 12:15:00,12.88,12.92,12.87,12.92,19805.0,12.1786,12.2164,12.1691,12.2164,19805.0
2020-07-13 12:20:00,12.92,12.94,12.89,12.9,10631.0,12.2164,12.2353,12.188,12.1975,10631.0
2020-07-13 12:25:00,12.89,12.91,12.88,12.9,19881.0,12.188,12.207,12.1786,12.1975,19881.0
2020-07-13 12:30:00,12.9,12.94,12.87,12.93,53968.0,12.1975,12.2353,12.1691,12.2259,53968.0
2020-07-13 12:35:00,12.92,12.97,12.91,12.97,24591.0,12.2164,12.2637,12.207,12.2637,24591.0
2020-07-13 12:40:00,12.96,12.99,12.95,12.98,64585.0,12.2542,12.2826,12.2448,12.2731,64585.0
2020-07-13 12:45:00,12.99,12.99,12.89,12.9,18761.0,12.2826,12.2826,12.188,12.1975,18761.0
2020-07-13 12:50:00,12.91,12.93,12.87,12.87,13677.0,12.207,12.2259,12.1691,12.1691,13677.0
2020-07-13 12:55:00,12.87,12.9,12.86,12.88,16565.0,12.1691,12.1975,12.1597,12.1786,16565.0
2020-07-13 13:00:00,12.88,12.91,12.83,12.84,51014.0,12.1786,12.207,12.1313,12.1408,51014.0
2020-07-13 13:05:00,12.83,12.87,12.81,12.87,15332.0,12.1313,12.1691,12.1124,12.1691,15332.0
2020-07-13 13:10:00,12.87,12.9,12.87,12.88,13992.0,12.1691,12.1975,12.1691,12.1786,13992.0
2020-07-13 13:15:00,12.87,12.91,12.87,12.9,18156.0,12.1691,12.207,12.1691,12.1975,18156.0
2020-07-13 13:20:00,12.9,12.98,12.89,12.98,32266.0,12.1975,12.2731,12.188,12.2731,32266.0
2020-07-13 13:25:00,12.98,13.02,12.94,13.02,19617.0,12.2731,12.311,12.2353,12.311,19617.0
2020-07-13 13:30:00,13.04,13.09,13.02,13.07,19893.0,12.3299,12.3772,12.311,12.3582,19893.0
2020-07-13 13:35:00,13.07,13.1,13.04,13.1,26530.0,12.3582,12.3866,12.3299,12.3866,26530.0
2020-07-13 13:40:00,13.09,13.14,13.08,13.13,14621.0,12.3772,12.4244,12.3677,12.415,14621.0
2020-07-13 13:45:00,13.13,13.14,13.09,13.12,12466.0,12.415,12.4244,12.3772,12.4055,12466.0
2020-07-13 13:50:00,13.12,13.13,13.08,13.09,7629.0,12.4055,12.415,12.3677,12.3772,7629.0
2020-07-13 13:55:00,13.09,13.12,13.07,13.09,18285.0,12.3772,12.4055,12.3582,12.3772,18285.0
2020-07-13 14:00:00,13.09,13.1,13.02,13.04,15080.0,12.3772,12.3866,12.311,12.3299,15080.0
2020-07-13 14:05:00,13.04,13.04,12.97,12.97,13915.0,12.3299,12.3299,12.2637,12.2637,13915.0
2020-07-13 14:10:00,12.98,12.99,12.92,12.95,17433.0,12.2731,12.2826,12.2164,12.2448,17433.0
2020-07-13 14:15:00,12.96,12.97,12.92,12.94,23315.0,12.2542,12.2637,12.2164,12.2353,23315.0
2020-07-13 14:20:00,12.94,12.97,12.88,12.89,18891.0,12.2353,12.2637,12.1786,12.188,18891.0
2020-07-13 14:25:00,12.89,12.9,12.86,12.86,25424.0,12.188,12.1975,12.1597,12.1597,25424.0
2020-07-13 14:30:00,12.86,12.88,12.83,12.85,17032.0,12.1597,12.1786,12.1313,12.1502,17032.0
2020-07-13 14:35:00,12.84,12.87,12.77,12.8,34139.0,12.1408,12.1691,12.0746,12.1029,34139.0
2020-07-13 14:40:00,12.8,12.84,12.79,12.81,19817.0,12.1029,12.1408,12.0935,12.1124,19817.0
2020-07-13 14:45:00,12.82,12.86,12.8,12.85,13202.0,12.1219,12.1597,12.1029,12.1502,13202.0
2020-07-13 14:50:00,12.85,12.89,12.82,12.87,19996.0,12.1502,12.188,12.1219,12.1691,19996.0
2020-07-13 14:55:00,12.87,12.88,12.84,12.86,20892.0,12.1691,12.1786,12.1408,12.1597,20892.0
2020-07-13 15:00:00,12.86,12.86,12.77,12.78,23347.0,12.1597,12.1597,12.0746,12.084,23347.0
2020-07-13 15:05:00,12.79,12.79,12.74,12.78,28559.0,12.0935,12.0935,12.0462,12.084,28559.0
2020-07-13 15:10:00,12.78,12.8,12.77,12.79,25324.0,12.084,12.1029,12.0746,12.0935,25324.0
2020-07-13 15:15:00,12.79,12.85,12.78,12.8,41518.0,12.0935,12.1502,12.084,12.1029,41518.0
2020-07-13 15:20:00,12.8,12.81,12.74,12.77,51299.0,12.1029,12.1124,12.0462,12.0746,51299.0
2020-07-13 15:25:00,12.77,12.8,12.74,12.77,78177.0,12.0746,12.1029,12.0462,12.0746,78177.0
2020-07-13 15:30:00,12.77,12.8,12.74,12.76,79853.0,12.0746,12.1029,12.0462,12.0651,79853.0
2020-07-13 15:35:00,12.76,12.76,12.63,12.65,100369.0,12.0651,12.0651,11.9422,11.9611,100369.0
2020-07-13 15:40:00,12.64,12.68,12.6,12.63,74407.0,11.9517,11.9895,11.9138,11.9422,74407.0
2020-07-13 15:45:00,12.63,12.67,12.58,12.59,83109.0,11.9422,11.98,11.8949,11.9044,83109.0
2020-07-13 15:50:00,12.58,12.58,12.52,12.54,146674.0,11.8949,11.8949,11.8382,11.8571,146674.0
2020-07-13 15:55:00,12.54,12.58,12.48,12.49,310613.0,11.8571,11.8949,11.8004,11.8098,310613.0
2020-07-14 09:30:00,12.39,12.39,12.22,12.28,52401.0,11.7153,11.7153,11.5545,11.6113,52401.0
2020-07-14 09:35:00,12.33,12.51,12.33,12.46,38723.0,11.6585,11.8287,11.6585,11.7815,38723.0
2020-07-14 09:40:00,12.46,12.49,12.38,12.46,62223.0,11.7815,11.8098,11.7058,11.7815,62223.0
2020-07-14 09:45:00,12.45,12.63,12.43,12.44,72103.0,11.772,11.9422,11.7531,11.7625,72103.0
2020-07-14 09:50:00,12.44,12.55,12.38,12.46,89280.0,11.7625,11.8666,11.7058,11.7815,89280.0
2020-07-14 09:55:00,12.46,12.58,12.41,12.54,47568.0,11.7815,11.8949,11.7342,11.8571,47568.0
2020-07-14 10:00:00,12.54,12.55,12.35,12.35,39396.0,11.8571,11.8666,11.6775,11.6775,39396.0
2020-07-14 10:05:00,12.34,12.34,12.19,12.2,40621.0,11.668,11.668,11.5262,11.5356,40621.0
2020-07-14 10:10:00,12.2,12.27,12.19,12.27,41743.0,11.5356,11.6018,11.5262,11.6018,41743.0
2020-07-14 10:15:00,12.28,12.42,12.28,12.39,52213.0,11.6113,11.7436,11.6113,11.7153,52213.0
2020-07-14 10:20:00,12.38,12.51,12.38,12.45,37668.0,11.7058,11.8287,11.7058,11.772,37668.0
2020-07-14 10:25:00,12.45,12.66,12.43,12.65,48761.0,11.772,11.9706,11.7531,11.9611,48761.0
2020-07-14 10:30:00,12.66,12.68,12.52,12.52,36877.0,11.9706,11.9895,11.8382,11.8382,36877.0
2020-07-14 10:35:00,12.52,12.62,12.47,12.61,46128.0,11.8382,11.9327,11.7909,11.9233,46128.0
2020-07-14 10:40:00,12.61,12.64,12.57,12.6,25141.0,11.9233,11.9517,11.8855,11.9138,25141.0
2020-07-14 10:45:00,12.6,12.68,12.54,12.66,37382.0,11.9138,11.9895,11.8571,11.9706,37382.0
2020-07-14 10:50:00,12.67,12.71,12.6,12.61,22435.0,11.98,12.0178,11.9138,11.9233,22435.0
2020-07-14 10:55:00,12.61,12.67,12.58,12.63,38211.0,11.9233,11.98,11.8949,11.9422,38211.0
2020-07-14 11:00:00,12.63,12.72,12.62,12.65,22831.0,11.9422,12.0273,11.9327,11.9611,22831.0
2020-07-14 11:05:00,12.64,12.73,12.62,12.7,36785.0,11.9517,12.0368,11.9327,12.0084,36785.0
2020-07-14 11:10:00,12.7,12.71,12.65,12.67,19009.0,12.0084,12.0178,11.9611,11.98,19009.0
2020-07-14 11:15:00,12.66,12.68,12.6,12.64,34539.0,11.9706,11.9895,11.9138,11.9517,34539.0
2020-07-14 11:20:00,12.65,12.65,12.55,12.58,19442.0,11.9611,11.9611,11.8666,11.8949,19442.0
2020-07-14 11:25:00,12.58,12.6,12.54,12.55,17878.0,11.8949,11.9138,11.8571,11.8666,17878.0
2020-07-14 11:30:00,12.56,12.68,12.55,12.66,33372.0,11.876,11.9895,11.8666,11.9706,33372.0
2020-07-14 11:35:00,12.66,12.71,12.62,12.68,31381.0,11.9706,12.0178,11.9327,11.9895,31381.0
2020-07-14 11:40:00,12.67,12.76,12.67,12.75,38304.0,11.98,12.0651,11.98,12.0557,38304.0
2020-07-14 11:45:00,12.75,12.77,12.67,12.7,43388.0,12.0557,12.0746,11.98,12.0084,43388.0
2020-07-14 11:50:00,12.69,12.72,12.65,12.66,20627.0,11.9989,12.0273,11.9611,11.9706,20627.0
2020-07-14 11:55:00,12.66,12.68,12.62,12.65,22033.0,11.9706,11.9895,11.9327,11.9611,22033.0
2020-07-14 12:00:00,12.65,12.73,12.65,12.68,21979.0,11.9611,12.0368,11.9611,11.9895,21979.0
2020-07-14 12:05:00,12.68,12.68,12.59,12.63,23325.0,11.9895,11.9895,11.9044,11.9422,23325.0
2020-07-14 12:10:00,12.63,12.63,12.56,12.57,17927.0,11.9422,11.9422,11.876,11.8855,17927.0
2020-07-14 12:15:00,12.57,12.61,12.56,12.58,22364.0,11.8855,11.9233,11.876,11.8949,22364.0
2020-07-14 12:20:00,12.58,12.62,12.55,12.61,30242.0,11.8949,11.9327,11.8666,11.9233,30242.0
2020-07-14 12:25:00,12.6,12.62,12.54,12.54,32674.0,11.9138,11.9327,11.8571,11.8571,32674.0
2020-07-14 12:30:00,12.55,12.59,12.54,12.54,13606.0,11.8666,11.9044,11.8571,11.8571,13606.0
2020-07-14 12:35:00,12.54,12.59,12.54,12.57,22982.0,11.8571,11.9044,11.8571,11.8855,22982.0
2020-07-14 12:40:00,12.57,12.6,12.55,12.55,21317.0,11.8855,11.9138,11.8666,11.8666,21317.0
2020-07-14 12:45:00,12.55,12.63,12.55,12.61,23888.0,11.8666,11.9422,11.8666,11.9233,23888.0
2020-07-14 12:50:00,12.61,12.63,12.58,12.59,53490.0,11.9233,11.9422,11.8949,11.9044,53490.0
2020-07-14 12:55:00,12.59,12.61,12.58,12.6,16123.0,11.9044,11.9233,11.8949,11.9138,16123.0
2020-07-14 13:00:00,12.61,12.64,12.59,12.62,18906.0,11.9233,11.9517,11.9044,11.9327,18906.0
2020-07-14 13:05:00,12.62,12.64,12.58,12.58,20677.0,11.9327,11.9517,11.8949,11.8949,20677.0
2020-07-14 13:10:00,12.58,12.58,12.49,12.51,28174.0,11.8949,11.8949,11.8098,11.8287,28174.0
2020-07-14 13:15:00,12.51,12.6,12.5,12.57,43434.0,11.8287,11.9138,11.8193,11.8855,43434.0
2020-07-14 13:20:00,12.57,12.6,12.55,12.58,14677.0,11.8855,11.9138,11.8666,11.8949,14677.0
2020-07-14 13:25:00,12.58,12.58,12.49,12.51,17569.0,11.8949,11.8949,11.8098,11.8287,17569.0
2020-07-14 13:30:00,12.5,12.54,12.49,12.52,15213.0,11.8193,11.8571,11.8098,11.8382,15213.0
2020-07-14 13:35:00,12.53,12.54,12.5,12.53,13827.0,11.8476,11.8571,11.8193,11.8476,13827.0
2020-07-14 13:40:00,12.53,12.54,12.49,12.51,18109.0,11.8476,11.8571,11.8098,11.8287,18109.0
2020-07-14 13:45:00,12.51,12.55,12.49,12.54,24891.0,11.8287,11.8666,11.8098,11.8571,24891.0
2020-07-14 13:50:00,12.53,12.55,12.52,12.54,22231.0,11.8476,11.8666,11.8382,11.8571,22231.0
2020-07-14 13:55:00,12.54,12.57,12.51,12.56,19839.0,11.8571,11.8855,11.8287,11.876,19839.0
2020-07-14 14:00:00,12.56,12.6,12.53,12.55,19122.0,11.876,11.9138,11.8476,11.8666,19122.0
2020-07-14 14:05:00,12.55,12.56,12.47,12.48,14852.0,11.8666,11.876,11.7909,11.8004,14852.0
2020-07-14 14:10:00,12.48,12.51,12.45,12.45,13843.0,11.8004,11.8287,11.772,11.772,13843.0
2020-07-14 14:15:00,12.45,12.48,12.44,12.46,22551.0,11.772,11.8004,11.7625,11.7815,22551.0
2020-07-14 14:20:00,12.47,12.52,12.47,12.51,27635.0,11.7909,11.8382,11.7909,11.8287,27635.0
2020-07-14 14:25:00,12.5,12.51,12.47,12.5,13947.0,11.8193,11.8287,11.7909,11.8193,13947.0
2020-07-14 14:30:00,12.5,12.52,12.45,12.45,16366.0,11.8193,11.8382,11.772,11.772,16366.0
2020-07-14 14:35:00,12.45,12.48,12.44,12.46,15845.0,11.772,11.8004,11.7625,11.7815,15845.0
2020-07-14 14:40:00,12.46,12.48,12.45,12.47,12639.0,11.7815,11.8004,11.772,11.7909,12639.0
2020-07-14 14:45:00,12.48,12.5,12.46,12.5,25928.0,11.8004,11.8193,11.7815,11.8193,25928.0
2020-07-14 14:50:00,12.51,12.52,12.48,12.5,13426.0,11.8287,11.8382,11.8004,11.8193,13426.0
2020-07-14 14:55:00,12.5,12.58,12.49,12.55,31419.0,11.8193,11.8949,11.8098,11.8666,31419.0
2020-07-14 15:00:00,12.56,12.59,12.53,12.57,38544.0,11.876,11.9044,11.8476,11.8855,38544.0
2020-07-14 15:05:00,12.58,12.59,12.52,12.54,28552.0,11.8949,11.9044,11.8382,11.8571,28552.0
2020-07-14 15:10:00,12.54,12.55,12.49,12.49,18898.0,11.8571,11.8666,11.8098,11.8098,18898.0
2020-07-14 15:15:00,12.49,12.49,12.44,12.46,39303.0,11.8098,11.8098,11.7625,11.7815,39303.0
2020-07-14 15:20:00,12.47,12.5,12.44,12.46,28784.0,11.7909,11.8193,11.7625,11.7815,28784.0
2020-07-14 15:25:00,12.46,12.49,12.44,12.48,30787.0,11.7815,11.8098,11.7625,11.8004,30787.0
2020-07-14 15:30:00,12.48,12.5,12.47,12.49,26518.0,11.8004,11.8193,11.7909,11.8098,26518.0
2020-07-14 15:35:00,12.48,12.5,12.45,12.48,52512.0,11.8004,11.8193,11.772,11.8004,52512.0
2020-07-14 15:40:00,12.48,12.48,12.46,12.46,43853.0,11.8004,11.8004,11.7815,11.7815,43853.0
2020-07-14 15:45:00,12.46,12.54,12.44,12.53,103833.0,11.7815,11.8571,11.7625,11.8476,103833.0
2020-07-14 15:50:00,12.54,12.59,12.53,12.58,108008.0,11.8571,11.9044,11.8476,11.8949,108008.0
2020-07-14 15:55:00,12.57,12.61,12.52,12.6,269649.0,11.8855,11.9233,11.8382,11.9138,269649.0
2020-07-15 09:30:00,12.85,12.85,12.7,12.74,72765.0,12.1502,12.1502,12.0084,12.0462,72765.0
2020-07-15 09:35:00,12.72,12.85,12.64,12.69,48676.0,12.0273,12.1502,11.9517,11.9989,48676.0
2020-07-15 09:40:00,12.69,12.82,12.66,12.75,79153.0,11.9989,12.1219,11.9706,12.0557,79153.0
2020-07-15 09:45:00,12.76,12.78,12.64,12.68,35298.0,12.0651,12.084,11.9517,11.9895,35298.0
2020-07-15 09:50:00,12.68,12.68,12.55,12.61,31218.0,11.9895,11.9895,11.8666,11.9233,31218.0
2020-07-15 09:55:00,12.61,12.7,12.61,12.66,46099.0,11.9233,12.0084,11.9233,11.9706,46099.0
2020-07-15 10:00:00,12.67,12.68,12.52,12.59,97125.0,11.98,11.9895,11.8382,11.9044,97125.0
2020-07-15 10:05:00,12.58,12.6,12.49,12.54,69370.0,11.8949,11.9138,11.8098,11.8571,69370.0
2020-07-15 10:10:00,12.55,12.55,12.43,12.44,33269.0,11.8666,11.8666,11.7531,11.7625,33269.0
2020-07-15 10:15:00,12.43,12.45,12.35,12.41,51853.0,11.7531,11.772,11.6775,11.7342,51853.0
2020-07-15 10:20:00,12.41,12.49,12.4,12.46,13913.0,11.7342,11.8098,11.7247,11.7815,13913.0
2020-07-15 10:25:00,12.46,12.51,12.45,12.49,20528.0,11.7815,11.8287,11.772,11.8098,20528.0
2020-07-15 10:30:00,12.49,12.55,12.49,12.53,22774.0,11.8098,11.8666,11.8098,11.8476,22774.0
2020-07-15 10:35:00,12.53,12.61,12.52,12.57,21314.0,11.8476,11.9233,11.8382,11.8855,21314.0
2020-07-15 10:40:00,12.57,12.65,12.56,12.65,28188.0,11.8855,11.9611,11.876,11.9611,28188.0
2020-07-15 10:45:00,12.65,12.65,12.59,12.62,26829.0,11.9611,11.9611,11.9044,11.9327,26829.0
2020-07-15 10:50:00,12.62,12.65,12.61,12.63,17338.0,11.9327,11.9611,11.9233,11.9422,17338.0
2020-07-15 10:55:00,12.62,12.65,12.59,12.65,19549.0,11.9327,11.9611,11.9044,11.9611,19549.0
2020-07-15 11:00:00,12.65,12.69,12.62,12.62,24651.0,11.9611,11.9989,11.9327,11.9327,24651.0
2020-07-15 11:05:00,12.63,12.64,12.58,12.62,15518.0,11.9422,11.9517,11.8949,11.9327,15518.0
2020-07-15 11:10:00,12.62,12.7,12.6,12.7,39647.0,11.9327,12.0084,11.9138,12.0084,39647.0
2020-07-15 11:15:00,12.7,12.75,12.67,12.67,65968.0,12.0084,12.0557,11.98,11.98,65968.0
2020-07-15 11:20:00,12.66,12.75,12.64,12.71,34645.0,11.9706,12.0557,11.9517,12.0178,34645.0
2020-07-15 11:25:00,12.71,12.81,12.68,12.81,56677.0,12.0178,12.1124,11.9895,12.1124,56677.0
2020-07-15 11:30:00,12.81,12.84,12.79,12.8,28247.0,12.1124,12.1408,12.0935,12.1029,28247.0
2020-07-15 11:35:00,12.8,12.8,12.74,12.78,28100.0,12.1029,12.1029,12.0462,12.084,28100.0
2020-07-15 11:40:00,12.77,12.83,12.75,12.76,121053.0,12.0746,12.1313,12.0557,12.0651,121053.0
2020-07-15 11:45:00,12.76,12.78,12.73,12.74,29704.0,12.0651,12.084,12.0368,12.0462,29704.0
2020-07-15 11:50:00,12.74,12.78,12.74,12.76,29218.0,12.0462,12.084,12.0462,12.0651,29218.0
2020-07-15 11:55:00,12.75,12.75,12.67,12.69,20036.0,12.0557,12.0557,11.98,11.9989,20036.0
2020-07-15 12:00:00,12.69,12.71,12.67,12.69,18467.0,11.9989,12.0178,11.98,11.9989,18467.0
2020-07-15 12:05:00,12.69,12.77,12.68,12.75,16197.0,11.9989,12.0746,11.9895,12.0557,16197.0
2020-07-15 12:10:00,12.75,12.75,12.68,12.71,119224.0,12.0557,12.0557,11.9895,12.0178,119224.0
2020-07-15 12:15:00,12.71,12.76,12.7,12.76,18953.0,12.0178,12.0651,12.0084,12.0651,18953.0
2020-07-15 12:20:00,12.76,12.76,12.7,12.72,10236.0,12.0651,12.0651,12.0084,12.0273,10236.0
2020-07-15 12:25:00,12.73,12.76,12.71,12.76,10763.0,12.0368,12.0651,12.0178,12.0651,10763.0
2020-07-15 12:30:00,12.76,12.79,12.75,12.78,33966.0,12.0651,12.0935,12.0557,12.084,33966.0
2020-07-15 12:35:00,12.79,12.82,12.77,12.79,24815.0,12.0935,12.1219,12.0746,12.0935,24815.0
2020-07-15 12:40:00,12.79,12.82,12.78,12.79,11715.0,12.0935,12.1219,12.084,12.0935,11715.0
2020-07-15 12:45:00,12.79,12.82,12.77,12.79,15300.0,12.0935,12.1219,12.0746,12.0935,15300.0
2020-07-15 12:50:00,12.8,12.81,12.79,12.79,9521.0,12.1029,12.1124,12.0935,12.0935,9521.0
2020-07-15 12:55:00,12.79,12.8,12.76,12.79,27865.0,12.0935,12.1029,12.0651,12.0935,27865.0
2020-07-15 13:00:00,12.79,12.82,12.78,12.81,23828.0,12.0935,12.1219,12.084,12.1124,23828.0
2020-07-15 13:05:00,12.81,12.87,12.8,12.85,41473.0,12.1124,12.1691,12.1029,12.1502,41473.0
2020-07-15 13:10:00,12.85,12.85,12.8,12.84,26118.0,12.1502,12.1502,12.1029,12.1408,26118.0
2020-07-15 13:15:00,12.85,12.86,12.84,12.85,5668.0,12.1502,12.1597,12.1408,12.1502,5668.0
2020-07-15 13:20:00,12.86,12.87,12.85,12.86,9608.0,12.1597,12.1691,12.1502,12.1597,9608.0
2020-07-15 13:25:00,12.86,12.86,12.82,12.86,13019.0,12.1597,12.1597,12.1219,12.1597,13019.0
2020-07-15 13:30:00,12.86,12.87,12.81,12.82,23960.0,12.1597,12.1691,12.1124,12.1219,23960.0
2020-07-15 13:35:00,12.82,12.84,12.79,12.79,33070.0,12.1219,12.1408,12.0935,12.0935,33070.0
2020-07-15 13:40:00,12.79,12.82,12.78,12.79,19012.0,12.0935,12.1219,12.084,12.0935,19012.0
2020-07-15 13:45:00,12.79,12.86,12.79,12.84,12425.0,12.0935,12.1597,12.0935,12.1408,12425.0
2020-07-15 13:50:00,12.84,12.84,12.79,12.81,16885.0,12.1408,12.1408,12.0935,12.1124,16885.0
2020-07-15 13:55:00,12.82,12.83,12.79,12.83,17257.0,12.1219,12.1313,12.0935,12.1313,17257.0
2020-07-15 14:00:00,12.83,12.9,12.82,12.86,41174.0,12.1313,12.1975,12.1219,12.1597,41174.0
2020-07-15 14:05:00,12.86,12.86,12.81,12.81,12670.0,12.1597,12.1597,12.1124,12.1124,12670.0
2020-07-15 14:10:00,12.81,12.82,12.79,12.81,16898.0,12.1124,12.1219,12.0935,12.1124,16898.0
2020-07-15 14:15:00,12.81,12.81,12.77,12.77,11465.0,12.1124,12.1124,12.0746,12.0746,11465.0
2020-07-15 14:20:00,12.77,12.81,12.76,12.79,21323.0,12.0746,12.1124,12.0651,12.0935,21323.0
2020-07-15 14:25:00,12.79,12.8,12.76,12.79,15072.0,12.0935,12.1029,12.0651,12.0935,15072.0
2020-07-15 14:30:00,12.79,12.84,12.77,12.83,15742.0,12.0935,12.1408,12.0746,12.1313,15742.0
2020-07-15 14:35:00,12.83,12.86,12.81,12.86,20567.0,12.1313,12.1597,12.1124,12.1597,20567.0
2020-07-15 14:40:00,12.86,12.89,12.85,12.87,19227.0,12.1597,12.188,12.1502,12.1691,19227.0
2020-07-15 14:45:00,12.88,12.9,12.87,12.88,15872.0,12.1786,12.1975,12.1691,12.1786,15872.0
2020-07-15 14:50:00,12.88,12.89,12.83,12.83,46127.0,12.1786,12.188,12.1313,12.1313,46127.0
2020-07-15 14:55:00,12.83,12.83,12.76,12.77,31756.0,12.1313,12.1313,12.0651,12.0746,31756.0
2020-07-15 15:00:00,12.78,12.8,12.72,12.73,57257.0,12.084,12.1029,12.0273,12.0368,57257.0
2020-07-15 15:05:00,12.72,12.73,12.69,12.71,47288.0,12.0273,12.0368,11.9989,12.0178,47288.0
2020-07-15 15:10:00,12.71,12.71,12.68,12.69,36672.0,12.0178,12.0178,11.9895,11.9989,36672.0
2020-07-15 15:15:00,12.69,12.69,12.67,12.68,28822.0,11.9989,11.9989,11.98,11.9895,28822.0
2020-07-15 15:20:00,12.69,12.73,12.68,12.73,53906.0,11.9989,12.0368,11.9895,12.0368,53906.0
2020-07-15 15:25:00,12.73,12.75,12.7,12.75,43099.0,12.0368,12.0557,12.0084,12.0557,43099.0
2020-07-15 15:30:00,12.75,12.78,12.74,12.77,64351.0,12.0557,12.084,12.0462,12.0746,64351.0
2020-07-15 15:35:00,12.76,12.76,12.72,12.74,60026.0,12.0651,12.0651,12.0273,12.0462,60026.0
2020-07-15 15:40:00,12.74,12.78,12.72,12.76,88903.0,12.0462,12.084,12.0273,12.0651,88903.0
2020-07-15 15:45:00,12.77,12.78,12.74,12.77,119007.0,12.0746,12.084,12.0462,12.0746,119007.0
2020-07-15 15:50:00,12.78,12.81,12.72,12.74,208979.0,12.084,12.1124,12.0273,12.0462,208979.0
2020-07-15 15:55:00,12.74,12.76,12.72,12.75,334908.0,12.0462,12.0651,12.0273,12.0557,334908.0
2020-07-16 09:30:00,12.73,12.8,12.6,12.74,35565.0,12.0368,12.1029,11.9138,12.0462,35565.0
2020-07-16 09:35:00,12.72,12.82,12.68,12.79,26139.0,12.0273,12.1219,11.9895,12.0935,26139.0
2020-07-16 09:40:00,12.79,12.8,12.67,12.71,29391.0,12.0935,12.1029,11.98,12.0178,29391.0
2020-07-16 09:45:00,12.7,12.9,12.68,12.84,48566.0,12.0084,12.1975,11.9895,12.1408,48566.0
2020-07-16 09:50:00,12.83,12.98,12.83,12.97,21236.0,12.1313,12.2731,12.1313,12.2637,21236.0
2020-07-16 09:55:00,12.96,12.96,12.85,12.89,40284.0,12.2542,12.2542,12.1502,12.188,40284.0
2020-07-16 10:00:00,12.9,12.95,12.81,12.81,98811.0,12.1975,12.2448,12.1124,12.1124,98811.0
2020-07-16 10:05:00,12.8,12.83,12.76,12.78,57002.0,12.1029,12.1313,12.0651,12.084,57002.0
2020-07-16 10:10:00,12.78,12.82,12.75,12.75,42631.0,12.084,12.1219,12.0557,12.0557,42631.0
2020-07-16 10:15:00,12.75,12.76,12.71,12.73,29084.0,12.0557,12.0651,12.0178,12.0368,29084.0
2020-07-16 10:20:00,12.73,12.77,12.71,12.74,31452.0,12.0368,12.0746,12.0178,12.0462,31452.0
2020-07-16 10:25:00,12.74,12.83,12.72,12.83,13768.0,12.0462,12.1313,12.0273,12.1313,13768.0
2020-07-16 10:30:00,12.83,12.9,12.81,12.9,14056.0,12.1313,12.1975,12.1124,12.1975,14056.0
2020-07-16 10:35:00,12.9,12.93,12.88,12.88,21003.0,12.1975,12.2259,12.1786,12.1786,21003.0
2020-07-16 10:40:00,12.88,12.91,12.8,12.82,24009.0,12.1786,12.207,12.1029,12.1219,24009.0
2020-07-16 10:45:00,12.82,12.9,12.81,12.84,51344.0,12.1219,12.1975,12.1124,12.1408,51344.0
2020-07-16 10:50:00,12.85,12.9,12.84,12.89,13485.0,12.1502,12.1975,12.1408,12.188,13485.0
2020-07-16 10:55:00,12.9,12.9,12.86,12.86,7621.0,12.1975,12.1975,12.1597,12.1597,7621.0
2020-07-16 11:00:00,12.86,12.91,12.86,12.9,13509.0,12.1597,12.207,12.1597,12.1975,13509.0
2020-07-16 11:05:00,12.89,12.89,12.81,12.82,25806.0,12.188,12.188,12.1124,12.1219,25806.0
2020-07-16 11:10:00,12.81,12.88,12.81,12.86,24664.0,12.1124,12.1786,12.1124,12.1597,24664.0
2020-07-16 11:15:00,12.86,12.89,12.83,12.87,16349.0,12.1597,12.188,12.1313,12.1691,16349.0
2020-07-16 11:20:00,12.88,12.96,12.87,12.96,16810.0,12.1786,12.2542,12.1691,12.2542,16810.0
2020-07-16 11:25:00,12.95,12.95,12.92,12.95,14796.0,12.2448,12.2448,12.2164,12.2448,14796.0
2020-07-16 11:30:00,12.95,12.97,12.93,12.95,33746.0,12.2448,12.2637,12.2259,12.2448,33746.0
2020-07-16 11:35:00,12.95,12.98,12.93,12.98,13225.0,12.2448,12.2731,12.2259,12.2731,13225.0
2020-07-16 11:40:00,12.98,12.98,12.94,12.96,16049.0,12.2731,12.2731,12.2353,12.2542,16049.0
2020-07-16 11:45:00,12.96,13.01,12.95,13.0,11367.0,12.2542,12.3015,12.2448,12.2921,11367.0
2020-07-16 11:50:00,13.0,13.06,13.0,13.06,91750.0,12.2921,12.3488,12.2921,12.3488,91750.0
2020-07-16 11:55:00,13.06,13.1,13.05,13.05,40423.0,12.3488,12.3866,12.3393,12.3393,40423.0
2020-07-16 12:00:00,13.05,13.06,12.98,13.02,27963.0,12.3393,12.3488,12.2731,12.311,27963.0
2020-07-16 12:05:00,13.03,13.11,13.01,13.1,19852.0,12.3204,12.3961,12.3015,12.3866,19852.0
2020-07-16 12:10:00,13.1,13.13,13.07,13.08,14545.0,12.3866,12.415,12.3582,12.3677,14545.0
2020-07-16 12:15:00,13.07,13.09,13.03,13.03,27999.0,12.3582,12.3772,12.3204,12.3204,27999.0
2020-07-16 12:20:00,13.04,13.04,12.99,12.99,10985.0,12.3299,12.3299,12.2826,12.2826,10985.0
2020-07-16 12:25:00,13.0,13.01,12.98,12.98,12563.0,12.2921,12.3015,12.2731,12.2731,12563.0
2020-07-16 12:30:00,12.99,13.0,12.96,12.98,33982.0,12.2826,12.2921,12.2542,12.2731,33982.0
2020-07-16 12:35:00,12.98,13.0,12.97,13.0,9179.0,12.2731,12.2921,12.2637,12.2921,9179.0
2020-07-16 12:40:00,13.0,13.01,12.97,12.99,26094.0,12.2921,12.3015,12.2637,12.2826,26094.0
2020-07-16 12:45:00,12.99,13.01,12.98,12.99,13103.0,12.2826,12.3015,12.2731,12.2826,13103.0
2020-07-16 12:50:00,12.99,12.99,12.96,12.96,9725.0,12.2826,12.2826,12.2542,12.2542,9725.0
2020-07-16 12:55:00,12.96,12.97,12.94,12.96,27259.0,12.2542,12.2637,12.2353,12.2542,27259.0
2020-07-16 13:00:00,12.96,12.99,12.92,12.94,30590.0,12.2542,12.2826,12.2164,12.2353,30590.0
2020-07-16 13:05:00,12.93,12.95,12.91,12.92,11183.0,12.2259,12.2448,12.207,12.2164,11183.0
2020-07-16 13:10:00,12.93,12.97,12.92,12.97,10707.0,12.2259,12.2637,12.2164,12.2637,10707.0
2020-07-16 13:15:00,12.96,12.98,12.94,12.96,11289.0,12.2542,12.2731,12.2353,12.2542,11289.0
2020-07-16 13:20:00,12.96,12.97,12.93,12.95,8321.0,12.2542,12.2637,12.2259,12.2448,8321.0
2020-07-16 13:25:00,12.95,12.99,12.95,12.98,8479.0,12.2448,12.2826,12.2448,12.2731,8479.0
2020-07-16 13:30:00,12.99,12.99,12.95,12.95,10738.0,12.2826,12.2826,12.2448,12.2448,10738.0
2020-07-16 13:35:00,12.95,12.96,12.91,12.91,10223.0,12.2448,12.2542,12.207,12.207,10223.0
2020-07-16 13:40:00,12.92,12.92,12.89,12.91,18970.0,12.2164,12.2164,12.188,12.207,18970.0
2020-07-16 13:45:00,12.91,12.93,12.89,12.92,6641.0,12.207,12.2259,12.188,12.2164,6641.0
2020-07-16 13:50:00,12.91,12.93,12.88,12.91,12036.0,12.207,12.2259,12.1786,12.207,12036.0
2020-07-16 13:55:00,12.9,12.91,12.86,12.88,9865.0,12.1975,12.207,12.1597,12.1786,9865.0
2020-07-16 14:00:00,12.88,12.92,12.87,12.91,13379.0,12.1786,12.2164,12.1691,12.207,13379.0
2020-07-16 14:05:00,12.91,12.91,12.86,12.87,14462.0,12.207,12.207,12.1597,12.1691,14462.0
2020-07-16 14:10:00,12.87,12.88,12.85,12.88,17981.0,12.1691,12.1786,12.1502,12.1786,17981.0
2020-07-16 14:15:00,12.88,12.88,12.83,12.84,18605.0,12.1786,12.1786,12.1313,12.1408,18605.0
2020-07-16 14:20:00,12.84,12.84,12.78,12.84,25496.0,12.1408,12.1408,12.084,12.1408,25496.0
2020-07-16 14:25:00,12.83,12.84,12.77,12.78,30971.0,12.1313,12.1408,12.0746,12.084,30971.0
2020-07-16 14:30:00,12.78,12.8,12.77,12.77,21204.0,12.084,12.1029,12.0746,12.0746,21204.0
2020-07-16 14:35:00,12.76,12.8,12.76,12.78,28906.0,12.0651,12.1029,12.0651,12.084,28906.0
2020-07-16 14:40:00,12.78,12.78,12.72,12.74,27174.0,12.084,12.084,12.0273,12.0462,27174.0
2020-07-16 14:45:00,12.74,12.74,12.71,12.71,18985.0,12.0462,12.0462,12.0178,12.0178,18985.0
2020-07-16 14:50:00,12.71,12.74,12.68,12.69,48562.0,12.0178,12.0462,11.9895,11.9989,48562.0
2020-07-16 14:55:00,12.68,12.69,12.61,12.62,65068.0,11.9895,11.9989,11.9233,11.9327,65068.0
2020-07-16 15:00:00,12.61,12.65,12.61,12.65,16268.0,11.9233,11.9611,11.9233,11.9611,16268.0
2020-07-16 15:05:00,12.64,12.68,12.63,12.66,21165.0,11.9517,11.9895,11.9422,11.9706,21165.0
2020-07-16 15:10:00,12.67,12.68,12.63,12.67,18313.0,11.98,11.9895,11.9422,11.98,18313.0
2020-07-16 15:15:00,12.67,12.7,12.65,12.66,23277.0,11.98,12.0084,11.9611,11.9706,23277.0
2020-07-16 15:20:00,12.67,12.72,12.67,12.7,23896.0,11.98,12.0273,11.98,12.0084,23896.0
2020-07-16 15:25:00,12.69,12.73,12.68,12.69,30161.0,11.9989,12.0368,11.9895,11.9989,30161.0
2020-07-16 15:30:00,12.69,12.71,12.65,12.7,31075.0,11.9989,12.0178,11.9611,12.0084,31075.0
2020-07-16 15:35:00,12.69,12.7,12.66,12.68,35535.0,11.9989,12.0084,11.9706,11.9895,35535.0
2020-07-16 15:40:00,12.68,12.68,12.64,12.65,45444.0,11.9895,11.9895,11.9517,11.9611,45444.0
2020-07-16 15:45:00,12.65,12.66,12.62,12.63,60727.0,11.9611,11.9706,11.9327,11.9422,60727.0
2020-07-16 15:50:00,12.62,12.65,12.59,12.62,111920.0,11.9327,11.9611,11.9044,11.9327,111920.0
2020-07-16 15:55:00,12.62,12.66,12.61,12.65,173607.0,11.9327,11.9706,11.9233,11.9611,173607.0
2020-07-17 09:30:00,12.8,12.8,12.62,12.76,51853.0,12.1029,12.1029,11.9327,12.0651,51853.0
2020-07-17 09:35:00,12.78,12.86,12.74,12.78,39751.0,12.084,12.1597,12.0462,12.084,39751.0
2020-07-17 09:40:00,12.78,12.92,12.74,12.88,61778.0,12.084,12.2164,12.0462,12.1786,61778.0
2020-07-17 09:45:00,12.88,12.89,12.78,12.78,44302.0,12.1786,12.188,12.084,12.084,44302.0
2020-07-17 09:50:00,12.79,12.93,12.78,12.79,78973.0,12.0935,12.2259,12.084,12.0935,78973.0
2020-07-17 09:55:00,12.79,12.92,12.78,12.88,113947.0,12.0935,12.2164,12.084,12.1786,113947.0
2020-07-17 10:00:00,12.87,12.87,12.75,12.8,55650.0,12.1691,12.1691,12.0557,12.1029,55650.0
2020-07-17 10:05:00,12.81,12.85,12.78,12.81,108100.0,12.1124,12.1502,12.084,12.1124,108100.0
2020-07-17 10:10:00,12.8,12.86,12.78,12.8,96391.0,12.1029,12.1597,12.084,12.1029,96391.0
2020-07-17 10:15:00,12.8,12.82,12.77,12.78,24518.0,12.1029,12.1219,12.0746,12.084,24518.0
2020-07-17 10:20:00,12.77,12.78,12.69,12.71,37736.0,12.0746,12.084,11.9989,12.0178,37736.0
2020-07-17 10:25:00,12.7,12.7,12.56,12.57,58669.0,12.0084,12.0084,11.876,11.8855,58669.0
2020-07-17 10:30:00,12.56,12.66,12.51,12.65,64352.0,11.876,11.9706,11.8287,11.9611,64352.0
2020-07-17 10:35:00,12.66,12.66,12.56,12.59,36177.0,11.9706,11.9706,11.876,11.9044,36177.0
2020-07-17 10:40:00,12.6,12.71,12.59,12.66,23813.0,11.9138,12.0178,11.9044,11.9706,23813.0
2020-07-17 10:45:00,12.67,12.72,12.66,12.71,10151.0,11.98,12.0273,11.9706,12.0178,10151.0
2020-07-17 10:50:00,12.7,12.7,12.66,12.69,20637.0,12.0084,12.0084,11.9706,11.9989,20637.0
2020-07-17 10:55:00,12.69,12.72,12.66,12.69,9474.0,11.9989,12.0273,11.9706,11.9989,9474.0
2020-07-17 11:00:00,12.69,12.7,12.64,12.67,31048.0,11.9989,12.0084,11.9517,11.98,31048.0
2020-07-17 11:05:00,12.67,12.7,12.66,12.69,18329.0,11.98,12.0084,11.9706,11.9989,18329.0
2020-07-17 11:10:00,12.7,12.72,12.69,12.71,21584.0,12.0084,12.0273,11.9989,12.0178,21584.0
2020-07-17 11:15:00,12.71,12.74,12.69,12.7,20693.0,12.0178,12.0462,11.9989,12.0084,20693.0
2020-07-17 11:20:00,12.7,12.71,12.67,12.67,11497.0,12.0084,12.0178,11.98,11.98,11497.0
2020-07-17 11:25:00,12.66,12.7,12.63,12.68,21686.0,11.9706,12.0084,11.9422,11.9895,21686.0
2020-07-17 11:30:00,12.68,12.68,12.63,12.66,23431.0,11.9895,11.9895,11.9422,11.9706,23431.0
2020-07-17 11:35:00,12.67,12.74,12.67,12.7,40252.0,11.98,12.0462,11.98,12.0084,40252.0
2020-07-17 11:40:00,12.7,12.71,12.68,12.69,13281.0,12.0084,12.0178,11.9895,11.9989,13281.0
2020-07-17 11:45:00,12.7,12.71,12.65,12.66,9481.0,12.0084,12.0178,11.9611,11.9706,9481.0
2020-07-17 11:50:00,12.66,12.66,12.57,12.62,23863.0,11.9706,11.9706,11.8855,11.9327,23863.0
2020-07-17 11:55:00,12.63,12.64,12.59,12.62,15011.0,11.9422,11.9517,11.9044,11.9327,15011.0
2020-07-17 12:00:00,12.62,12.66,12.62,12.65,9776.0,11.9327,11.9706,11.9327,11.9611,9776.0
2020-07-17 12:05:00,12.65,12.66,12.6,12.62,12462.0,11.9611,11.9706,11.9138,11.9327,12462.0
2020-07-17 12:10:00,12.63,12.63,12.57,12.58,16952.0,11.9422,11.9422,11.8855,11.8949,16952.0
2020-07-17 12:15:00,12.57,12.62,12.56,12.62,10528.0,11.8855,11.9327,11.876,11.9327,10528.0
2020-07-17 12:20:00,12.62,12.64,12.61,12.62,9893.0,11.9327,11.9517,11.9233,11.9327,9893.0
2020-07-17 12:25:00,12.62,12.66,12.62,12.66,7065.0,11.9327,11.9706,11.9327,11.9706,7065.0
2020-07-17 12:30:00,12.66,12.66,12.63,12.65,15303.0,11.9706,11.9706,11.9422,11.9611,15303.0
2020-07-17 12:35:00,12.64,12.7,12.63,12.68,60601.0,11.9517,12.0084,11.9422,11.9895,60601.0
2020-07-17 12:40:00,12.68,12.69,12.63,12.66,21855.0,11.9895,11.9989,11.9422,11.9706,21855.0
2020-07-17 12:45:00,12.66,12.66,12.64,12.65,15763.0,11.9706,11.9706,11.9517,11.9611,15763.0
2020-07-17 12:50:00,12.64,12.67,12.64,12.66,11950.0,11.9517,11.98,11.9517,11.9706,11950.0
2020-07-17 12:55:00,12.65,12.66,12.62,12.63,6964.0,11.9611,11.9706,11.9327,11.9422,6964.0
2020-07-17 13:00:00,12.63,12.64,12.61,12.62,8140.0,11.9422,11.9517,11.9233,11.9327,8140.0
2020-07-17 13:05:00,12.62,12.63,12.6,12.62,4563.0,11.9327,11.9422,11.9138,11.9327,4563.0
2020-07-17 13:10:00,12.61,12.63,12.59,12.63,10054.0,11.9233,11.9422,11.9044,11.9422,10054.0
2020-07-17 13:15:00,12.62,12.68,12.61,12.63,87530.0,11.9327,11.9895,11.9233,11.9422,87530.0
2020-07-17 13:20:00,12.64,12.68,12.64,12.67,77506.0,11.9517,11.9895,11.9517,11.98,77506.0
2020-07-17 13:25:00,12.67,12.67,12.64,12.66,43805.0,11.98,11.98,11.9517,11.9706,43805.0
2020-07-17 13:30:00,12.66,12.69,12.64,12.68,31861.0,11.9706,11.9989,11.9517,11.9895,31861.0
2020-07-17 13:35:00,12.68,12.68,12.66,12.66,19916.0,11.9895,11.9895,11.9706,11.9706,19916.0
2020-07-17 13:40:00,12.66,12.68,12.64,12.66,36999.0,11.9706,11.9895,11.9517,11.9706,36999.0
2020-07-17 13:45:00,12.66,12.67,12.57,12.59,41798.0,11.9706,11.98,11.8855,11.9044,41798.0
2020-07-17 13:50:00,12.58,12.59,12.54,12.58,4079.0,11.8949,11.9044,11.8571,11.8949,4079.0
2020-07-17 13:55:00,12.58,12.6,12.57,12.6,5718.0,11.8949,11.9138,11.8855,11.9138,5718.0
2020-07-17 14:00:00,12.6,12.6,12.58,12.58,8787.0,11.9138,11.9138,11.8949,11.8949,8787.0
2020-07-17 14:05:00,12.59,12.59,12.51,12.53,37136.0,11.9044,11.9044,11.8287,11.8476,37136.0
2020-07-17 14:10:00,12.53,12.53,12.48,12.51,26329.0,11.8476,11.8476,11.8004,11.8287,26329.0
2020-07-17 14:15:00,12.51,12.52,12.48,12.52,8962.0,11.8287,11.8382,11.8004,11.8382,8962.0
2020-07-17 14:20:00,12.52,12.52,12.47,12.47,17305.0,11.8382,11.8382,11.7909,11.7909,17305.0
2020-07-17 14:25:00,12.47,12.49,12.44,12.45,9280.0,11.7909,11.8098,11.7625,11.772,9280.0
2020-07-17 14:30:00,12.45,12.48,12.44,12.48,13140.0,11.772,11.8004,11.7625,11.8004,13140.0
2020-07-17 14:35:00,12.48,12.53,12.47,12.51,18103.0,11.8004,11.8476,11.7909,11.8287,18103.0
2020-07-17 14:40:00,12.52,12.52,12.46,12.47,15897.0,11.8382,11.8382,11.7815,11.7909,15897.0
2020-07-17 14:45:00,12.47,12.49,12.45,12.48,9595.0,11.7909,11.8098,11.772,11.8004,9595.0
2020-07-17 14:50:00,12.49,12.49,12.45,12.48,13819.0,11.8098,11.8098,11.772,11.8004,13819.0
2020-07-17 14:55:00,12.47,12.5,12.46,12.5,16737.0,11.7909,11.8193,11.7815,11.8193,16737.0
2020-07-17 15:00:00,12.5,12.55,12.49,12.54,26205.0,11.8193,11.8666,11.8098,11.8571,26205.0
2020-07-17 15:05:00,12.54,12.55,12.52,12.52,20609.0,11.8571,11.8666,11.8382,11.8382,20609.0
2020-07-17 15:10:00,12.52,12.55,12.51,12.53,25640.0,11.8382,11.8666,11.8287,11.8476,25640.0
2020-07-17 15:15:00,12.53,12.56,12.52,12.53,32420.0,11.8476,11.876,11.8382,11.8476,32420.0
2020-07-17 15:20:00,12.54,12.58,12.53,12.57,24886.0,11.8571,11.8949,11.8476,11.8855,24886.0
2020-07-17 15:25:00,12.57,12.58,12.54,12.55,29496.0,11.8855,11.8949,11.8571,11.8666,29496.0
2020-07-17 15:30:00,12.55,12.59,12.55,12.58,26130.0,11.8666,11.9044,11.8666,11.8949,26130.0
2020-07-17 15:35:00,12.58,12.59,12.56,12.59,36121.0,11.8949,11.9044,11.876,11.9044,36121.0
2020-07-17 15:40:00,12.59,12.61,12.57,12.6,80873.0,11.9044,11.9233,11.8855,11.9138,80873.0
2020-07-17 15:45:00,12.6,12.6,12.5,12.54,79687.0,11.9138,11.9138,11.8193,11.8571,79687.0
2020-07-17 15:50:00,12.54,12.54,12.48,12.5,112392.0,11.8571,11.8571,11.8004,11.8193,112392.0
2020-07-17 15:55:00,12.5,12.51,12.47,12.48,338930.0,11.8193,11.8287,11.7909,11.8004,338930.0
2020-07-20 09:30:00,12.44,12.56,12.44,12.5,73218.0,11.7625,11.876,11.7625,11.8193,73218.0
2020-07-20 09:35:00,12.52,12.52,12.38,12.42,28438.0,11.8382,11.8382,11.7058,11.7436,28438.0
2020-07-20 09:40:00,12.41,12.48,12.37,12.47,45437.0,11.7342,11.8004,11.6964,11.7909,45437.0
2020-07-20 09:45:00,12.47,12.54,12.43,12.44,52496.0,11.7909,11.8571,11.7531,11.7625,52496.0
2020-07-20 09:50:00,12.44,12.46,12.32,12.34,47784.0,11.7625,11.7815,11.6491,11.668,47784.0
2020-07-20 09:55:00,12.33,12.36,12.27,12.3,27979.0,11.6585,11.6869,11.6018,11.6302,27979.0
2020-07-20 10:00:00,12.3,12.38,12.29,12.34,60653.0,11.6302,11.7058,11.6207,11.668,60653.0
2020-07-20 10:05:00,12.33,12.41,12.31,12.41,37891.0,11.6585,11.7342,11.6396,11.7342,37891.0
2020-07-20 10:10:00,12.41,12.53,12.41,12.51,49457.0,11.7342,11.8476,11.7342,11.8287,49457.0
2020-07-20 10:15:00,12.51,12.58,12.41,12.43,231328.0,11.8287,11.8949,11.7342,11.7531,231328.0
2020-07-20 10:20:00,12.44,12.52,12.39,12.5,64479.0,11.7625,11.8382,11.7153,11.8193,64479.0
2020-07-20 10:25:00,12.5,12.51,12.44,12.45,48948.0,11.8193,11.8287,11.7625,11.772,48948.0
2020-07-20 10:30:00,12.46,12.47,12.31,12.34,24483.0,11.7815,11.7909,11.6396,11.668,24483.0
2020-07-20 10:35:00,12.34,12.4,12.34,12.4,34147.0,11.668,11.7247,11.668,11.7247,34147.0
2020-07-20 10:40:00,12.38,12.51,12.38,12.5,17210.0,11.7058,11.8287,11.7058,11.8193,17210.0
2020-07-20 10:45:00,12.5,12.54,12.5,12.52,30130.0,11.8193,11.8571,11.8193,11.8382,30130.0
2020-07-20 10:50:00,12.52,12.56,12.52,12.55,12421.0,11.8382,11.876,11.8382,11.8666,12421.0
2020-07-20 10:55:00,12.56,12.62,12.56,12.62,19822.0,11.876,11.9327,11.876,11.9327,19822.0
2020-07-20 11:00:00,12.61,12.66,12.6,12.65,29424.0,11.9233,11.9706,11.9138,11.9611,29424.0
2020-07-20 11:05:00,12.64,12.64,12.58,12.6,26575.0,11.9517,11.9517,11.8949,11.9138,26575.0
2020-07-20 11:10:00,12.61,12.63,12.55,12.56,35802.0,11.9233,11.9422,11.8666,11.876,35802.0
2020-07-20 11:15:00,12.55,12.64,12.55,12.63,33930.0,11.8666,11.9517,11.8666,11.9422,33930.0
2020-07-20 11:20:00,12.61,12.61,12.5,12.54,26927.0,11.9233,11.9233,11.8193,11.8571,26927.0
2020-07-20 11:25:00,12.54,12.59,12.54,12.58,11361.0,11.8571,11.9044,11.8571,11.8949,11361.0
2020-07-20 11:30:00,12.57,12.62,12.56,12.62,41159.0,11.8855,11.9327,11.876,11.9327,41159.0
2020-07-20 11:35:00,12.62,12.62,12.57,12.58,10549.0,11.9327,11.9327,11.8855,11.8949,10549.0
2020-07-20 11:40:00,12.57,12.6,12.55,12.6,17679.0,11.8855,11.9138,11.8666,11.9138,17679.0
2020-07-20 11:45:00,12.6,12.62,12.58,12.61,8820.0,11.9138,11.9327,11.8949,11.9233,8820.0
2020-07-20 11:50:00,12.62,12.62,12.59,12.61,8528.0,11.9327,11.9327,11.9044,11.9233,8528.0
2020-07-20 11:55:00,12.59,12.71,12.58,12.67,62016.0,11.9044,12.0178,11.8949,11.98,62016.0
2020-07-20 12:00:00,12.68,12.69,12.61,12.62,38952.0,11.9895,11.9989,11.9233,11.9327,38952.0
2020-07-20 12:05:00,12.61,12.62,12.59,12.61,29107.0,11.9233,11.9327,11.9044,11.9233,29107.0
2020-07-20 12:10:00,12.61,12.62,12.57,12.58,23867.0,11.9233,11.9327,11.8855,11.8949,23867.0
2020-07-20 12:15:00,12.58,12.62,12.58,12.6,18089.0,11.8949,11.9327,11.8949,11.9138,18089.0
2020-07-20 12:20:00,12.61,12.61,12.59,12.61,23163.0,11.9233,11.9233,11.9044,11.9233,23163.0
2020-07-20 12:25:00,12.61,12.62,12.59,12.6,36816.0,11.9233,11.9327,11.9044,11.9138,36816.0
2020-07-20 12:30:00,12.6,12.61,12.58,12.6,20181.0,11.9138,11.9233,11.8949,11.9138,20181.0
2020-07-20 12:35:00,12.6,12.6,12.56,12.57,10041.0,11.9138,11.9138,11.876,11.8855,10041.0
2020-07-20 12:40:00,12.57,12.6,12.56,12.6,13764.0,11.8855,11.9138,11.876,11.9138,13764.0
2020-07-20 12:45:00,12.59,12.65,12.59,12.63,23940.0,11.9044,11.9611,11.9044,11.9422,23940.0
2020-07-20 12:50:00,12.63,12.63,12.51,12.51,25058.0,11.9422,11.9422,11.8287,11.8287,25058.0
2020-07-20 12:55:00,12.5,12.54,12.5,12.53,14184.0,11.8193,11.8571,11.8193,11.8476,14184.0
2020-07-20 13:00:00,12.53,12.6,12.52,12.59,40099.0,11.8476,11.9138,11.8382,11.9044,40099.0
2020-07-20 13:05:00,12.58,12.58,12.54,12.54,10002.0,11.8949,11.8949,11.8571,11.8571,10002.0
2020-07-20 13:10:00,12.54,12.57,12.54,12.57,6646.0,11.8571,11.8855,11.8571,11.8855,6646.0
2020-07-20 13:15:00,12.55,12.57,12.53,12.53,8087.0,11.8666,11.8855,11.8476,11.8476,8087.0
2020-07-20 13:20:00,12.53,12.55,12.52,12.52,10364.0,11.8476,11.8666,11.8382,11.8382,10364.0
2020-07-20 13:25:00,12.52,12.55,12.49,12.51,21049.0,11.8382,11.8666,11.8098,11.8287,21049.0
2020-07-20 13:30:00,12.52,12.53,12.51,12.52,6266.0,11.8382,11.8476,11.8287,11.8382,6266.0
2020-07-20 13:35:00,12.52,12.54,12.5,12.52,16214.0,11.8382,11.8571,11.8193,11.8382,16214.0
2020-07-20 13:40:00,12.52,12.53,12.49,12.5,18148.0,11.8382,11.8476,11.8098,11.8193,18148.0
2020-07-20 13:45:00,12.51,12.51,12.47,12.48,35507.0,11.8287,11.8287,11.7909,11.8004,35507.0
2020-07-20 13:50:00,12.48,12.5,12.47,12.49,11647.0,11.8004,11.8193,11.7909,11.8098,11647.0
2020-07-20 13:55:00,12.49,12.52,12.48,12.5,39523.0,11.8098,11.8382,11.8004,11.8193,39523.0
2020-07-20 14:00:00,12.5,12.5,12.44,12.45,12789.0,11.8193,11.8193,11.7625,11.772,12789.0
2020-07-20 14:05:00,12.45,12.45,12.42,12.44,28930.0,11.772,11.772,11.7436,11.7625,28930.0
2020-07-20 14:10:00,12.44,12.44,12.41,12.42,18932.0,11.7625,11.7625,11.7342,11.7436,18932.0
2020-07-20 14:15:00,12.41,12.52,12.39,12.49,80695.0,11.7342,11.8382,11.7153,11.8098,80695.0
2020-07-20 14:20:00,12.49,12.49,12.44,12.46,97392.0,11.8098,11.8098,11.7625,11.7815,97392.0
2020-07-20 14:25:00,12.46,12.46,12.38,12.39,43079.0,11.7815,11.7815,11.7058,11.7153,43079.0
2020-07-20 14:30:00,12.38,12.42,12.37,12.42,41792.0,11.7058,11.7436,11.6964,11.7436,41792.0
2020-07-20 14:35:00,12.42,12.47,12.41,12.47,47584.0,11.7436,11.7909,11.7342,11.7909,47584.0
2020-07-20 14:40:00,12.47,12.48,12.45,12.46,30087.0,11.7909,11.8004,11.772,11.7815,30087.0
2020-07-20 14:45:00,12.47,12.48,12.44,12.45,48762.0,11.7909,11.8004,11.7625,11.772,48762.0
2020-07-20 14:50:00,12.46,12.48,12.45,12.46,63113.0,11.7815,11.8004,11.772,11.7815,63113.0
2020-07-20 14:55:00,12.46,12.51,12.46,12.51,28782.0,11.7815,11.8287,11.7815,11.8287,28782.0
2020-07-20 15:00:00,12.52,12.53,12.5,12.5,30970.0,11.8382,11.8476,11.8193,11.8193,30970.0
2020-07-20 15:05:00,12.51,12.55,12.51,12.54,26403.0,11.8287,11.8666,11.8287,11.8571,26403.0
2020-07-20 15:10:00,12.54,12.57,12.54,12.55,30247.0,11.8571,11.8855,11.8571,11.8666,30247.0
2020-07-20 15:15:00,12.56,12.57,12.55,12.55,58064.0,11.876,11.8855,11.8666,11.8666,58064.0
2020-07-20 15:20:00,12.55,12.57,12.54,12.54,42182.0,11.8666,11.8855,11.8571,11.8571,42182.0
2020-07-20 15:25:00,12.55,12.56,12.5,12.5,39903.0,11.8666,11.876,11.8193,11.8193,39903.0
2020-07-20 15:30:00,12.51,12.53,12.49,12.5,60357.0,11.8287,11.8476,11.8098,11.8193,60357.0
2020-07-20 15:35:00,12.5,12.51,12.48,12.49,59723.0,11.8193,11.8287,11.8004,11.8098,59723.0
2020-07-20 15:40:00,12.49,12.5,12.48,12.48,25161.0,11.8098,11.8193,11.8004,11.8004,25161.0
2020-07-20 15:45:00,12.49,12.49,12.43,12.46,113769.0,11.8098,11.8098,11.7531,11.7815,113769.0
2020-07-20 15:50:00,12.46,12.46,12.37,12.4,155859.0,11.7815,11.7815,11.6964,11.7247,155859.0
2020-07-20 15:55:00,12.4,12.42,12.37,12.37,226551.0,11.7247,11.7436,11.6964,11.6964,226551.0
2020-07-21 09:30:00,12.61,12.67,12.48,12.49,126366.0,11.9233,11.98,11.8004,11.8098,126366.0
2020-07-21 09:35:00,12.5,12.53,12.39,12.52,73436.0,11.8193,11.8476,11.7153,11.8382,73436.0
2020-07-21 09:40:00,12.51,12.63,12.44,12.59,50392.0,11.8287,11.9422,11.7625,11.9044,50392.0
2020-07-21 09:45:00,12.59,12.65,12.5,12.64,57595.0,11.9044,11.9611,11.8193,11.9517,57595.0
2020-07-21 09:50:00,12.64,12.73,12.59,12.63,75119.0,11.9517,12.0368,11.9044,11.9422,75119.0
2020-07-21 09:55:00,12.62,12.82,12.58,12.81,68730.0,11.9327,12.1219,11.8949,12.1124,68730.0
2020-07-21 10:00:00,12.82,12.9,12.78,12.9,52238.0,12.1219,12.1975,12.084,12.1975,52238.0
2020-07-21 10:05:00,12.9,12.93,12.75,12.84,56287.0,12.1975,12.2259,12.0557,12.1408,56287.0
2020-07-21 10:10:00,12.84,12.93,12.82,12.91,38107.0,12.1408,12.2259,12.1219,12.207,38107.0
2020-07-21 10:15:00,12.91,13.0,12.89,12.95,53922.0,12.207,12.2921,12.188,12.2448,53922.0
2020-07-21 10:20:00,12.94,12.94,12.85,12.92,45965.0,12.2353,12.2353,12.1502,12.2164,45965.0
2020-07-21 10:25:00,12.92,12.98,12.9,12.91,74771.0,12.2164,12.2731,12.1975,12.207,74771.0
2020-07-21 10:30:00,12.92,13.01,12.92,12.96,45374.0,12.2164,12.3015,12.2164,12.2542,45374.0
2020-07-21 10:35:00,12.98,13.02,12.92,13.02,34630.0,12.2731,12.311,12.2164,12.311,34630.0
2020-07-21 10:40:00,13.02,13.04,12.87,12.87,32356.0,12.311,12.3299,12.1691,12.1691,32356.0
2020-07-21 10:45:00,12.87,13.0,12.87,12.96,48073.0,12.1691,12.2921,12.1691,12.2542,48073.0
2020-07-21 10:50:00,12.96,13.07,12.95,13.04,71684.0,12.2542,12.3582,12.2448,12.3299,71684.0
2020-07-21 10:55:00,13.04,13.04,12.98,13.04,46192.0,12.3299,12.3299,12.2731,12.3299,46192.0
2020-07-21 11:00:00,13.04,13.14,13.04,13.07,64327.0,12.3299,12.4244,12.3299,12.3582,64327.0
2020-07-21 11:05:00,13.07,13.09,12.99,13.07,34895.0,12.3582,12.3772,12.2826,12.3582,34895.0
2020-07-21 11:10:00,13.08,13.19,13.07,13.18,52085.0,12.3677,12.4717,12.3582,12.4623,52085.0
2020-07-21 11:15:00,13.18,13.26,13.17,13.24,258205.0,12.4623,12.5379,12.4528,12.519,258205.0
2020-07-21 11:20:00,13.23,13.3,13.23,13.26,31820.0,12.5095,12.5757,12.5095,12.5379,31820.0
2020-07-21 11:25:00,13.25,13.29,13.23,13.26,38873.0,12.5284,12.5663,12.5095,12.5379,38873.0
2020-07-21 11:30:00,13.26,13.34,13.25,13.34,35769.0,12.5379,12.6135,12.5284,12.6135,35769.0
2020-07-21 11:35:00,13.34,13.44,13.31,13.38,39544.0,12.6135,12.7081,12.5852,12.6514,39544.0
2020-07-21 11:40:00,13.38,13.41,13.36,13.4,26410.0,12.6514,12.6797,12.6324,12.6703,26410.0
2020-07-21 11:45:00,13.39,13.41,13.34,13.39,20202.0,12.6608,12.6797,12.6135,12.6608,20202.0
2020-07-21 11:50:00,13.39,13.4,13.34,13.38,24588.0,12.6608,12.6703,12.6135,12.6514,24588.0
2020-07-21 11:55:00,13.38,13.39,13.35,13.36,16600.0,12.6514,12.6608,12.623,12.6324,16600.0
2020-07-21 12:00:00,13.36,13.42,13.3,13.41,87701.0,12.6324,12.6892,12.5757,12.6797,87701.0
2020-07-21 12:05:00,13.4,13.44,13.4,13.4,117191.0,12.6703,12.7081,12.6703,12.6703,117191.0
2020-07-21 12:10:00,13.39,13.42,13.34,13.42,145437.0,12.6608,12.6892,12.6135,12.6892,145437.0
2020-07-21 12:15:00,13.42,13.45,13.37,13.45,289402.0,12.6892,12.7175,12.6419,12.7175,289402.0
2020-07-21 12:20:00,13.45,13.48,13.41,13.45,50298.0,12.7175,12.7459,12.6797,12.7175,50298.0
2020-07-21 12:25:00,13.45,13.48,13.42,13.45,62055.0,12.7175,12.7459,12.6892,12.7175,62055.0
2020-07-21 12:30:00,13.45,13.48,13.43,13.47,27827.0,12.7175,12.7459,12.6986,12.7365,27827.0
2020-07-21 12:35:00,13.47,13.48,13.43,13.44,78766.0,12.7365,12.7459,12.6986,12.7081,78766.0
2020-07-21 12:40:00,13.44,13.48,13.44,13.48,24039.0,12.7081,12.7459,12.7081,12.7459,24039.0
2020-07-21 12:45:00,13.47,13.48,13.45,13.47,9072.0,12.7365,12.7459,12.7175,12.7365,9072.0
2020-07-21 12:50:00,13.46,13.49,13.44,13.46,33330.0,12.727,12.7554,12.7081,12.727,33330.0
2020-07-21 12:55:00,13.46,13.49,13.45,13.48,23994.0,12.727,12.7554,12.7175,12.7459,23994.0
2020-07-21 13:00:00,13.49,13.49,13.45,13.46,16639.0,12.7554,12.7554,12.7175,12.727,16639.0
2020-07-21 13:05:00,13.46,13.47,13.42,13.46,16377.0,12.727,12.7365,12.6892,12.727,16377.0
2020-07-21 13:10:00,13.46,13.49,13.45,13.49,15947.0,12.727,12.7554,12.7175,12.7554,15947.0
2020-07-21 13:15:00,13.48,13.5,13.45,13.49,19429.0,12.7459,12.7648,12.7175,12.7554,19429.0
2020-07-21 13:20:00,13.48,13.49,13.45,13.46,16924.0,12.7459,12.7554,12.7175,12.727,16924.0
2020-07-21 13:25:00,13.45,13.45,13.39,13.4,26884.0,12.7175,12.7175,12.6608,12.6703,26884.0
2020-07-21 13:30:00,13.4,13.41,13.37,13.4,15572.0,12.6703,12.6797,12.6419,12.6703,15572.0
2020-07-21 13:35:00,13.4,13.4,13.37,13.37,12918.0,12.6703,12.6703,12.6419,12.6419,12918.0
2020-07-21 13:40:00,13.37,13.42,13.37,13.42,16990.0,12.6419,12.6892,12.6419,12.6892,16990.0
2020-07-21 13:45:00,13.41,13.42,13.38,13.41,16236.0,12.6797,12.6892,12.6514,12.6797,16236.0
2020-07-21 13:50:00,13.41,13.42,13.38,13.39,18922.0,12.6797,12.6892,12.6514,12.6608,18922.0
2020-07-21 13:55:00,13.41,13.42,13.35,13.36,22268.0,12.6797,12.6892,12.623,12.6324,22268.0
2020-07-21 14:00:00,13.35,13.4,13.35,13.38,17702.0,12.623,12.6703,12.623,12.6514,17702.0
2020-07-21 14:05:00,13.38,13.42,13.37,13.38,13319.0,12.6514,12.6892,12.6419,12.6514,13319.0
2020-07-21 14:10:00,13.38,13.38,13.29,13.31,22862.0,12.6514,12.6514,12.5663,12.5852,22862.0
2020-07-21 14:15:00,13.3,13.31,13.26,13.27,19091.0,12.5757,12.5852,12.5379,12.5473,19091.0
2020-07-21 14:20:00,13.27,13.31,13.27,13.29,12311.0,12.5473,12.5852,12.5473,12.5663,12311.0
2020-07-21 14:25:00,13.28,13.3,13.26,13.29,10598.0,12.5568,12.5757,12.5379,12.5663,10598.0
2020-07-21 14:30:00,13.28,13.32,13.27,13.28,22833.0,12.5568,12.5946,12.5473,12.5568,22833.0
2020-07-21 14:35:00,13.29,13.31,13.27,13.29,21250.0,12.5663,12.5852,12.5473,12.5663,21250.0
2020-07-21 14:40:00,13.28,13.29,13.26,13.28,13216.0,12.5568,12.5663,12.5379,12.5568,13216.0
2020-07-21 14:45:00,13.28,13.32,13.27,13.32,15538.0,12.5568,12.5946,12.5473,12.5946,15538.0
2020-07-21 14:50:00,13.32,13.33,13.28,13.33,15254.0,12.5946,12.6041,12.5568,12.6041,15254.0
2020-07-21 14:55:00,13.33,13.34,13.31,13.33,15988.0,12.6041,12.6135,12.5852,12.6041,15988.0
2020-07-21 15:00:00,13.33,13.33,13.31,13.32,13594.0,12.6041,12.6041,12.5852,12.5946,13594.0
2020-07-21 15:05:00,13.32,13.35,13.28,13.34,26607.0,12.5946,12.623,12.5568,12.6135,26607.0
2020-07-21 15:10:00,13.33,13.34,13.3,13.3,12448.0,12.6041,12.6135,12.5757,12.5757,12448.0
2020-07-21 15:15:00,13.3,13.3,13.19,13.2,24450.0,12.5757,12.5757,12.4717,12.4812,24450.0
2020-07-21 15:20:00,13.21,13.24,13.19,13.21,36214.0,12.4906,12.519,12.4717,12.4906,36214.0
2020-07-21 15:25:00,13.21,13.24,13.21,13.22,19678.0,12.4906,12.519,12.4906,12.5001,19678.0
2020-07-21 15:30:00,13.21,13.25,13.21,13.22,41956.0,12.4906,12.5284,12.4906,12.5001,41956.0
2020-07-21 15:35:00,13.22,13.26,13.21,13.24,48807.0,12.5001,12.5379,12.4906,12.519,48807.0
2020-07-21 15:40:00,13.25,13.29,13.24,13.28,34135.0,12.5284,12.5663,12.519,12.5568,34135.0
2020-07-21 15:45:00,13.28,13.37,13.28,13.31,83278.0,12.5568,12.6419,12.5568,12.5852,83278.0
2020-07-21 15:50:00,13.32,13.34,13.28,13.33,94516.0,12.5946,12.6135,12.5568,12.6041,94516.0
2020-07-21 15:55:00,13.32,13.37,13.3,13.36,233132.0,12.5946,12.6419,12.5757,12.6324,233132.0
2020-07-22 09:30:00,13.07,13.13,13.01,13.02,65899.0,12.3582,12.415,12.3015,12.311,65899.0
2020-07-22 09:35:00,13.04,13.04,12.86,12.89,89891.0,12.3299,12.3299,12.1597,12.188,89891.0
2020-07-22 09:40:00,12.87,12.98,12.8,12.96,79544.0,12.1691,12.2731,12.1029,12.2542,79544.0
2020-07-22 09:45:00,12.97,12.98,12.73,12.74,70756.0,12.2637,12.2731,12.0368,12.0462,70756.0
2020-07-22 09:50:00,12.73,12.77,12.67,12.76,49885.0,12.0368,12.0746,11.98,12.0651,49885.0
2020-07-22 09:55:00,12.76,12.76,12.61,12.65,63352.0,12.0651,12.0651,11.9233,11.9611,63352.0
2020-07-22 10:00:00,12.67,12.75,12.64,12.68,70992.0,11.98,12.0557,11.9517,11.9895,70992.0
2020-07-22 10:05:00,12.68,12.7,12.65,12.65,33279.0,11.9895,12.0084,11.9611,11.9611,33279.0
2020-07-22 10:10:00,12.64,12.65,12.53,12.53,47916.0,11.9517,11.9611,11.8476,11.8476,47916.0
2020-07-22 10:15:00,12.53,12.61,12.51,12.6,49336.0,11.8476,11.9233,11.8287,11.9138,49336.0
2020-07-22 10:20:00,12.6,12.66,12.53,12.63,58286.0,11.9138,11.9706,11.8476,11.9422,58286.0
2020-07-22 10:25:00,12.64,12.66,12.61,12.64,35138.0,11.9517,11.9706,11.9233,11.9517,35138.0
2020-07-22 10:30:00,12.63,12.7,12.63,12.69,28782.0,11.9422,12.0084,11.9422,11.9989,28782.0
2020-07-22 10:35:00,12.7,12.7,12.65,12.66,67980.0,12.0084,12.0084,11.9611,11.9706,67980.0
2020-07-22 10:40:00,12.65,12.76,12.63,12.75,54373.0,11.9611,12.0651,11.9422,12.0557,54373.0
2020-07-22 10:45:00,12.75,12.77,12.7,12.74,45881.0,12.0557,12.0746,12.0084,12.0462,45881.0
2020-07-22 10:50:00,12.74,12.76,12.67,12.7,30903.0,12.0462,12.0651,11.98,12.0084,30903.0
2020-07-22 10:55:00,12.7,12.82,12.69,12.82,23477.0,12.0084,12.1219,11.9989,12.1219,23477.0
2020-07-22 11:00:00,12.82,12.85,12.81,12.85,13443.0,12.1219,12.1502,12.1124,12.1502,13443.0
2020-07-22 11:05:00,12.85,12.9,12.84,12.85,31601.0,12.1502,12.1975,12.1408,12.1502,31601.0
2020-07-22 11:10:00,12.84,12.85,12.73,12.74,66718.0,12.1408,12.1502,12.0368,12.0462,66718.0
2020-07-22 11:15:00,12.74,12.77,12.71,12.75,16665.0,12.0462,12.0746,12.0178,12.0557,16665.0
2020-07-22 11:20:00,12.75,12.77,12.72,12.73,9471.0,12.0557,12.0746,12.0273,12.0368,9471.0
2020-07-22 11:25:00,12.73,12.74,12.67,12.69,16542.0,12.0368,12.0462,11.98,11.9989,16542.0
2020-07-22 11:30:00,12.69,12.71,12.67,12.68,11497.0,11.9989,12.0178,11.98,11.9895,11497.0
2020-07-22 11:35:00,12.69,12.69,12.65,12.69,14119.0,11.9989,11.9989,11.9611,11.9989,14119.0
2020-07-22 11:40:00,12.69,12.69,12.61,12.66,61227.0,11.9989,11.9989,11.9233,11.9706,61227.0
2020-07-22 11:45:00,12.66,12.67,12.62,12.66,16546.0,11.9706,11.98,11.9327,11.9706,16546.0
2020-07-22 11:50:00,12.66,12.72,12.65,12.71,26861.0,11.9706,12.0273,11.9611,12.0178,26861.0
2020-07-22 11:55:00,12.71,12.72,12.66,12.71,44244.0,12.0178,12.0273,11.9706,12.0178,44244.0
2020-07-22 12:00:00,12.71,12.72,12.68,12.71,15419.0,12.0178,12.0273,11.9895,12.0178,15419.0
2020-07-22 12:05:00,12.72,12.73,12.66,12.69,56385.0,12.0273,12.0368,11.9706,11.9989,56385.0
2020-07-22 12:10:00,12.68,12.81,12.65,12.79,58904.0,11.9895,12.1124,11.9611,12.0935,58904.0
2020-07-22 12:15:00,12.8,12.8,12.77,12.79,63341.0,12.1029,12.1029,12.0746,12.0935,63341.0
2020-07-22 12:20:00,12.79,12.79,12.75,12.78,24861.0,12.0935,12.0935,12.0557,12.084,24861.0
2020-07-22 12:25:00,12.78,12.79,12.73,12.76,22339.0,12.084,12.0935,12.0368,12.0651,22339.0
2020-07-22 12:30:00,12.76,12.84,12.73,12.83,47354.0,12.0651,12.1408,12.0368,12.1313,47354.0
2020-07-22 12:35:00,12.84,12.93,12.84,12.9,40253.0,12.1408,12.2259,12.1408,12.1975,40253.0
2020-07-22 12:40:00,12.89,12.96,12.88,12.95,52311.0,12.188,12.2542,12.1786,12.2448,52311.0
2020-07-22 12:45:00,12.95,12.95,12.86,12.9,52229.0,12.2448,12.2448,12.1597,12.1975,52229.0
2020-07-22 12:50:00,12.9,12.92,12.87,12.9,19313.0,12.1975,12.2164,12.1691,12.1975,19313.0
2020-07-22 12:55:00,12.9,12.93,12.88,12.89,50772.0,12.1975,12.2259,12.1786,12.188,50772.0
2020-07-22 13:00:00,12.89,12.96,12.89,12.96,27946.0,12.188,12.2542,12.188,12.2542,27946.0
2020-07-22 13:05:00,12.95,12.99,12.93,12.99,40447.0,12.2448,12.2826,12.2259,12.2826,40447.0
2020-07-22 13:10:00,12.99,13.07,12.98,13.06,55472.0,12.2826,12.3582,12.2731,12.3488,55472.0
2020-07-22 13:15:00,13.06,13.08,13.02,13.03,58784.0,12.3488,12.3677,12.311,12.3204,58784.0
2020-07-22 13:20:00,13.03,13.07,13.01,13.02,28894.0,12.3204,12.3582,12.3015,12.311,28894.0
2020-07-22 13:25:00,13.03,13.03,12.96,12.98,16645.0,12.3204,12.3204,12.2542,12.2731,16645.0
2020-07-22 13:30:00,12.99,13.02,12.98,12.99,17461.0,12.2826,12.311,12.2731,12.2826,17461.0
2020-07-22 13:35:00,12.99,13.05,12.98,13.04,14248.0,12.2826,12.3393,12.2731,12.3299,14248.0
2020-07-22 13:40:00,13.04,13.07,13.03,13.07,15581.0,12.3299,12.3582,12.3204,12.3582,15581.0
2020-07-22 13:45:00,13.07,13.07,13.03,13.05,15603.0,12.3582,12.3582,12.3204,12.3393,15603.0
2020-07-22 13:50:00,13.06,13.07,13.0,13.0,16726.0,12.3488,12.3582,12.2921,12.2921,16726.0
2020-07-22 13:55:00,12.99,13.0,12.9,12.9,72966.0,12.2826,12.2921,12.1975,12.1975,72966.0
2020-07-22 14:00:00,12.91,12.93,12.9,12.91,19285.0,12.207,12.2259,12.1975,12.207,19285.0
2020-07-22 14:05:00,12.91,12.92,12.89,12.9,11037.0,12.207,12.2164,12.188,12.1975,11037.0
2020-07-22 14:10:00,12.9,13.0,12.88,13.0,20156.0,12.1975,12.2921,12.1786,12.2921,20156.0
2020-07-22 14:15:00,13.0,13.02,12.96,13.02,22047.0,12.2921,12.311,12.2542,12.311,22047.0
2020-07-22 14:20:00,13.02,13.06,13.0,13.01,40779.0,12.311,12.3488,12.2921,12.3015,40779.0
2020-07-22 14:25:00,13.01,13.02,12.98,13.01,31598.0,12.3015,12.311,12.2731,12.3015,31598.0
2020-07-22 14:30:00,13.01,13.09,13.0,13.06,55953.0,12.3015,12.3772,12.2921,12.3488,55953.0
2020-07-22 14:35:00,13.06,13.08,13.01,13.02,28018.0,12.3488,12.3677,12.3015,12.311,28018.0
2020-07-22 14:40:00,13.02,13.05,13.01,13.05,27465.0,12.311,12.3393,12.3015,12.3393,27465.0
2020-07-22 14:45:00,13.05,13.09,13.0,13.01,47078.0,12.3393,12.3772,12.2921,12.3015,47078.0
2020-07-22 14:50:00,13.01,13.02,12.99,13.01,27496.0,12.3015,12.311,12.2826,12.3015,27496.0
2020-07-22 14:55:00,13.02,13.02,12.97,12.97,22376.0,12.311,12.311,12.2637,12.2637,22376.0
2020-07-22 15:00:00,12.98,12.99,12.96,12.98,26209.0,12.2731,12.2826,12.2542,12.2731,26209.0
2020-07-22 15:05:00,12.99,12.99,12.96,12.97,40945.0,12.2826,12.2826,12.2542,12.2637,40945.0
2020-07-22 15:10:00,12.96,13.01,12.96,13.0,30029.0,12.2542,12.3015,12.2542,12.2921,30029.0
2020-07-22 15:15:00,13.0,13.06,12.99,13.02,77547.0,12.2921,12.3488,12.2826,12.311,77547.0
2020-07-22 15:20:00,13.03,13.04,12.98,12.99,57148.0,12.3204,12.3299,12.2731,12.2826,57148.0
2020-07-22 15:25:00,12.99,13.05,12.98,13.04,48171.0,12.2826,12.3393,12.2731,12.3299,48171.0
2020-07-22 15:30:00,13.04,13.06,13.01,13.02,62614.0,12.3299,12.3488,12.3015,12.311,62614.0
2020-07-22 15:35:00,13.03,13.05,13.01,13.02,31288.0,12.3204,12.3393,12.3015,12.311,31288.0
2020-07-22 15:40:00,13.02,13.05,13.01,13.04,58559.0,12.311,12.3393,12.3015,12.3299,58559.0
2020-07-22 15:45:00,13.04,13.09,13.03,13.04,91794.0,12.3299,12.3772,12.3204,12.3299,91794.0
2020-07-22 15:50:00,13.03,13.07,12.99,13.07,111416.0,12.3204,12.3582,12.2826,12.3582,111416.0
2020-07-22 15:55:00,13.07,13.09,13.01,13.03,225878.0,12.3582,12.3772,12.3015,12.3204,225878.0
2020-07-23 09:30:00,13.27,13.59,13.13,13.59,119600.0,12.5473,12.8499,12.415,12.8499,119600.0
2020-07-23 09:35:00,13.56,13.61,13.29,13.58,60477.0,12.8216,12.8688,12.5663,12.8405,60477.0
2020-07-23 09:40:00,13.57,13.57,13.4,13.46,45940.0,12.831,12.831,12.6703,12.727,45940.0
2020-07-23 09:45:00,13.47,13.59,13.35,13.37,74185.0,12.7365,12.8499,12.623,12.6419,74185.0
2020-07-23 09:50:00,13.37,13.4,13.23,13.39,91363.0,12.6419,12.6703,12.5095,12.6608,91363.0
2020-07-23 09:55:00,13.38,13.38,13.26,13.37,33666.0,12.6514,12.6514,12.5379,12.6419,33666.0
2020-07-23 10:00:00,13.36,13.4,13.3,13.31,42547.0,12.6324,12.6703,12.5757,12.5852,42547.0
2020-07-23 10:05:00,13.31,13.42,13.3,13.39,26646.0,12.5852,12.6892,12.5757,12.6608,26646.0
2020-07-23 10:10:00,13.39,13.5,13.34,13.48,49795.0,12.6608,12.7648,12.6135,12.7459,49795.0
2020-07-23 10:15:00,13.47,13.5,13.44,13.49,42094.0,12.7365,12.7648,12.7081,12.7554,42094.0
2020-07-23 10:20:00,13.48,13.5,13.45,13.48,50845.0,12.7459,12.7648,12.7175,12.7459,50845.0
2020-07-23 10:25:00,13.48,13.5,13.43,13.48,41667.0,12.7459,12.7648,12.6986,12.7459,41667.0
2020-07-23 10:30:00,13.48,13.49,13.42,13.43,24835.0,12.7459,12.7554,12.6892,12.6986,24835.0
2020-07-23 10:35:00,13.43,13.48,13.4,13.48,32813.0,12.6986,12.7459,12.6703,12.7459,32813.0
2020-07-23 10:40:00,13.49,13.68,13.46,13.68,164463.0,12.7554,12.935,12.727,12.935,164463.0
2020-07-23 10:45:00,13.68,13.75,13.63,13.71,62252.0,12.935,13.0012,12.8877,12.9634,62252.0
2020-07-23 10:50:00,13.72,13.81,13.68,13.78,158773.0,12.9728,13.0579,12.935,13.0296,158773.0
2020-07-23 10:55:00,13.77,13.82,13.73,13.8,28960.0,13.0201,13.0674,12.9823,13.0485,28960.0
2020-07-23 11:00:00,13.81,13.99,13.81,13.98,116346.0,13.0579,13.2281,13.0579,13.2187,116346.0
2020-07-23 11:05:00,13.98,14.03,13.93,13.97,54379.0,13.2187,13.266,13.1714,13.2092,54379.0
2020-07-23 11:10:00,13.97,13.98,13.91,13.94,32748.0,13.2092,13.2187,13.1525,13.1809,32748.0
2020-07-23 11:15:00,13.93,13.95,13.84,13.84,27374.0,13.1714,13.1903,13.0863,13.0863,27374.0
2020-07-23 11:20:00,13.85,13.94,13.85,13.9,42239.0,13.0958,13.1809,13.0958,13.143,42239.0
2020-07-23 11:25:00,13.89,13.89,13.83,13.86,31494.0,13.1336,13.1336,13.0769,13.1052,31494.0
2020-07-23 11:30:00,13.86,13.9,13.82,13.82,44462.0,13.1052,13.143,13.0674,13.0674,44462.0
2020-07-23 11:35:00,13.82,13.89,13.81,13.87,27893.0,13.0674,13.1336,13.0579,13.1147,27893.0
2020-07-23 11:40:00,13.86,13.92,13.85,13.91,20173.0,13.1052,13.162,13.0958,13.1525,20173.0
2020-07-23 11:45:00,13.91,13.98,13.91,13.97,30092.0,13.1525,13.2187,13.1525,13.2092,30092.0
2020-07-23 11:50:00,13.97,13.97,13.92,13.93,17559.0,13.2092,13.2092,13.162,13.1714,17559.0
2020-07-23 11:55:00,13.92,13.92,13.86,13.92,17348.0,13.162,13.162,13.1052,13.162,17348.0
2020-07-23 12:00:00,13.91,13.91,13.88,13.88,17280.0,13.1525,13.1525,13.1241,13.1241,17280.0
2020-07-23 12:05:00,13.89,13.93,13.87,13.88,27041.0,13.1336,13.1714,13.1147,13.1241,27041.0
2020-07-23 12:10:00,13.88,13.93,13.86,13.9,44569.0,13.1241,13.1714,13.1052,13.143,44569.0
2020-07-23 12:15:00,13.9,13.95,13.89,13.93,33022.0,13.143,13.1903,13.1336,13.1714,33022.0
2020-07-23 12:20:00,13.93,13.96,13.91,13.95,28296.0,13.1714,13.1998,13.1525,13.1903,28296.0
2020-07-23 12:25:00,13.96,13.97,13.91,13.93,34513.0,13.1998,13.2092,13.1525,13.1714,34513.0
2020-07-23 12:30:00,13.93,14.05,13.92,14.03,42861.0,13.1714,13.2849,13.162,13.266,42861.0
2020-07-23 12:35:00,14.03,14.03,13.94,14.0,72062.0,13.266,13.266,13.1809,13.2376,72062.0
2020-07-23 12:40:00,14.0,14.14,13.99,14.09,40915.0,13.2376,13.37,13.2281,13.3227,40915.0
2020-07-23 12:45:00,14.08,14.13,14.06,14.12,41794.0,13.3132,13.3605,13.2943,13.3511,41794.0
2020-07-23 12:50:00,14.12,14.2,14.11,14.19,222741.0,13.3511,13.4267,13.3416,13.4172,222741.0
2020-07-23 12:55:00,14.2,14.32,14.17,14.27,363895.0,13.4267,13.5402,13.3983,13.4929,363895.0
2020-07-23 13:00:00,14.27,14.31,14.19,14.31,107925.0,13.4929,13.5307,13.4172,13.5307,107925.0
2020-07-23 13:05:00,14.3,14.38,14.28,14.36,120553.0,13.5213,13.5969,13.5023,13.578,120553.0
2020-07-23 13:10:00,14.36,14.44,14.34,14.41,64922.0,13.578,13.6536,13.5591,13.6253,64922.0
2020-07-23 13:15:00,14.4,14.49,14.38,14.49,24606.0,13.6158,13.7009,13.5969,13.7009,24606.0
2020-07-23 13:20:00,14.49,14.54,14.44,14.48,91663.0,13.7009,13.7482,13.6536,13.6915,91663.0
2020-07-23 13:25:00,14.49,14.55,14.41,14.41,60126.0,13.7009,13.7576,13.6253,13.6253,60126.0
2020-07-23 13:30:00,14.42,14.5,14.4,14.48,48286.0,13.6347,13.7104,13.6158,13.6915,48286.0
2020-07-23 13:35:00,14.48,14.5,14.37,14.38,40760.0,13.6915,13.7104,13.5874,13.5969,40760.0
2020-07-23 13:40:00,14.37,14.39,14.28,14.32,72982.0,13.5874,13.6064,13.5023,13.5402,72982.0
2020-07-23 13:45:00,14.31,14.31,14.21,14.21,73274.0,13.5307,13.5307,13.4362,13.4362,73274.0
2020-07-23 13:50:00,14.21,14.26,14.17,14.18,52645.0,13.4362,13.4834,13.3983,13.4078,52645.0
2020-07-23 13:55:00,14.17,14.29,14.13,14.26,54919.0,13.3983,13.5118,13.3605,13.4834,54919.0
2020-07-23 14:00:00,14.25,14.32,14.23,14.28,30709.0,13.474,13.5402,13.4551,13.5023,30709.0
2020-07-23 14:05:00,14.27,14.37,14.27,14.32,36948.0,13.4929,13.5874,13.4929,13.5402,36948.0
2020-07-23 14:10:00,14.32,14.35,14.29,14.31,27997.0,13.5402,13.5685,13.5118,13.5307,27997.0
2020-07-23 14:15:00,14.3,14.3,14.17,14.17,35726.0,13.5213,13.5213,13.3983,13.3983,35726.0
2020-07-23 14:20:00,14.17,14.17,14.1,14.14,34364.0,13.3983,13.3983,13.3321,13.37,34364.0
2020-07-23 14:25:00,14.14,14.25,14.12,14.21,53814.0,13.37,13.474,13.3511,13.4362,53814.0
2020-07-23 14:30:00,14.21,14.22,14.16,14.2,23121.0,13.4362,13.4456,13.3889,13.4267,23121.0
2020-07-23 14:35:00,14.2,14.22,14.14,14.15,21476.0,13.4267,13.4456,13.37,13.3794,21476.0
2020-07-23 14:40:00,14.15,14.17,14.08,14.09,50674.0,13.3794,13.3983,13.3132,13.3227,50674.0
2020-07-23 14:45:00,14.09,14.11,14.03,14.1,63690.0,13.3227,13.3416,13.266,13.3321,63690.0
2020-07-23 14:50:00,14.1,14.1,14.05,14.09,29931.0,13.3321,13.3321,13.2849,13.3227,29931.0
2020-07-23 14:55:00,14.08,14.2,14.06,14.15,50266.0,13.3132,13.4267,13.2943,13.3794,50266.0
2020-07-23 15:00:00,14.15,14.16,14.09,14.12,87241.0,13.3794,13.3889,13.3227,13.3511,87241.0
2020-07-23 15:05:00,14.12,14.16,14.11,14.11,41645.0,13.3511,13.3889,13.3416,13.3416,41645.0
2020-07-23 15:10:00,14.11,14.14,14.1,14.12,41780.0,13.3416,13.37,13.3321,13.3511,41780.0
2020-07-23 15:15:00,14.12,14.19,14.11,14.13,49326.0,13.3511,13.4172,13.3416,13.3605,49326.0
2020-07-23 15:20:00,14.13,14.15,14.1,14.13,55454.0,13.3605,13.3794,13.3321,13.3605,55454.0
2020-07-23 15:25:00,14.13,14.19,14.1,14.15,39444.0,13.3605,13.4172,13.3321,13.3794,39444.0
2020-07-23 15:30:00,14.16,14.16,14.05,14.14,156521.0,13.3889,13.3889,13.2849,13.37,156521.0
2020-07-23 15:35:00,14.14,14.16,14.08,14.12,73845.0,13.37,13.3889,13.3132,13.3511,73845.0
2020-07-23 15:40:00,14.11,14.15,14.1,14.13,65060.0,13.3416,13.3794,13.3321,13.3605,65060.0
2020-07-23 15:45:00,14.12,14.14,14.08,14.11,87770.0,13.3511,13.37,13.3132,13.3416,87770.0
2020-07-23 15:50:00,14.12,14.2,14.1,14.16,150690.0,13.3511,13.4267,13.3321,13.3889,150690.0
2020-07-23 15:55:00,14.16,14.24,14.14,14.23,311839.0,13.3889,13.4645,13.37,13.4551,311839.0
2020-07-24 09:30:00,14.04,14.46,14.0,14.37,42574.0,13.2754,13.6725,13.2376,13.5874,42574.0
2020-07-24 09:35:00,14.37,14.65,14.37,14.63,139583.0,13.5874,13.8522,13.5874,13.8333,139583.0
2020-07-24 09:40:00,14.62,14.74,14.57,14.6,135024.0,13.8238,13.9373,13.7766,13.8049,135024.0
2020-07-24 09:45:00,14.58,14.6,14.27,14.37,89908.0,13.786,13.8049,13.4929,13.5874,89908.0
2020-07-24 09:50:00,14.37,14.48,14.36,14.45,38338.0,13.5874,13.6915,13.578,13.6631,38338.0
2020-07-24 09:55:00,14.45,14.62,14.44,14.57,74184.0,13.6631,13.8238,13.6536,13.7766,74184.0
2020-07-24 10:00:00,14.57,14.64,14.51,14.6,50626.0,13.7766,13.8427,13.7198,13.8049,50626.0
2020-07-24 10:05:00,14.59,14.65,14.54,14.6,66285.0,13.7955,13.8522,13.7482,13.8049,66285.0
2020-07-24 10:10:00,14.61,14.63,14.53,14.54,71614.0,13.8144,13.8333,13.7387,13.7482,71614.0
2020-07-24 10:15:00,14.54,14.61,14.48,14.61,102333.0,13.7482,13.8144,13.6915,13.8144,102333.0
2020-07-24 10:20:00,14.61,14.68,14.57,14.65,57130.0,13.8144,13.8806,13.7766,13.8522,57130.0
2020-07-24 10:25:00,14.65,14.65,14.53,14.53,48058.0,13.8522,13.8522,13.7387,13.7387,48058.0
2020-07-24 10:30:00,14.52,14.66,14.51,14.63,166148.0,13.7293,13.8617,13.7198,13.8333,166148.0
2020-07-24 10:35:00,14.63,14.65,14.56,14.6,74495.0,13.8333,13.8522,13.7671,13.8049,74495.0
2020-07-24 10:40:00,14.59,14.73,14.59,14.69,30473.0,13.7955,13.9278,13.7955,13.89,30473.0
2020-07-24 10:45:00,14.69,14.69,14.57,14.59,33927.0,13.89,13.89,13.7766,13.7955,33927.0
2020-07-24 10:50:00,14.59,14.63,14.54,14.63,119404.0,13.7955,13.8333,13.7482,13.8333,119404.0
2020-07-24 10:55:00,14.63,14.65,14.56,14.57,40138.0,13.8333,13.8522,13.7671,13.7766,40138.0
2020-07-24 11:00:00,14.57,14.58,14.49,14.54,67385.0,13.7766,13.786,13.7009,13.7482,67385.0
2020-07-24 11:05:00,14.54,14.57,14.41,14.42,88100.0,13.7482,13.7766,13.6253,13.6347,88100.0
2020-07-24 11:10:00,14.4,14.42,14.34,14.35,35770.0,13.6158,13.6347,13.5591,13.5685,35770.0
2020-07-24 11:15:00,14.34,14.39,14.33,14.38,59492.0,13.5591,13.6064,13.5496,13.5969,59492.0
2020-07-24 11:20:00,14.38,14.42,14.36,14.38,34691.0,13.5969,13.6347,13.578,13.5969,34691.0
2020-07-24 11:25:00,14.39,14.41,14.28,14.28,33985.0,13.6064,13.6253,13.5023,13.5023,33985.0
2020-07-24 11:30:00,14.29,14.31,14.25,14.26,78151.0,13.5118,13.5307,13.474,13.4834,78151.0
2020-07-24 11:35:00,14.26,14.32,14.25,14.29,42075.0,13.4834,13.5402,13.474,13.5118,42075.0
2020-07-24 11:40:00,14.29,14.33,14.27,14.29,19225.0,13.5118,13.5496,13.4929,13.5118,19225.0
2020-07-24 11:45:00,14.28,14.29,14.22,14.24,74779.0,13.5023,13.5118,13.4456,13.4645,74779.0
2020-07-24 11:50:00,14.24,14.31,14.2,14.31,39375.0,13.4645,13.5307,13.4267,13.5307,39375.0
2020-07-24 11:55:00,14.31,14.33,14.26,14.29,73563.0,13.5307,13.5496,13.4834,13.5118,73563.0
2020-07-24 12:00:00,14.27,14.33,14.24,14.32,33016.0,13.4929,13.5496,13.4645,13.5402,33016.0
2020-07-24 12:05:00,14.32,14.33,14.29,14.3,14586.0,13.5402,13.5496,13.5118,13.5213,14586.0
2020-07-24 12:10:00,14.3,14.39,14.25,14.37,52825.0,13.5213,13.6064,13.474,13.5874,52825.0
2020-07-24 12:15:00,14.37,14.44,14.37,14.42,30964.0,13.5874,13.6536,13.5874,13.6347,30964.0
2020-07-24 12:20:00,14.43,14.46,14.42,14.46,37094.0,13.6442,13.6725,13.6347,13.6725,37094.0
2020-07-24 12:25:00,14.46,14.48,14.45,14.45,15580.0,13.6725,13.6915,13.6631,13.6631,15580.0
2020-07-24 12:30:00,14.46,14.49,14.41,14.49,37175.0,13.6725,13.7009,13.6253,13.7009,37175.0
2020-07-24 12:35:00,14.49,14.5,14.46,14.46,47529.0,13.7009,13.7104,13.6725,13.6725,47529.0
2020-07-24 12:40:00,14.46,14.46,14.41,14.46,18812.0,13.6725,13.6725,13.6253,13.6725,18812.0
2020-07-24 12:45:00,14.46,14.47,14.36,14.36,70940.0,13.6725,13.682,13.578,13.578,70940.0
2020-07-24 12:50:00,14.35,14.36,14.27,14.29,90093.0,13.5685,13.578,13.4929,13.5118,90093.0
2020-07-24 12:55:00,14.29,14.29,14.19,14.27,56215.0,13.5118,13.5118,13.4172,13.4929,56215.0
2020-07-24 13:00:00,14.27,14.31,14.26,14.29,25854.0,13.4929,13.5307,13.4834,13.5118,25854.0
2020-07-24 13:05:00,14.29,14.3,14.21,14.23,20448.0,13.5118,13.5213,13.4362,13.4551,20448.0
2020-07-24 13:10:00,14.22,14.22,14.17,14.19,18295.0,13.4456,13.4456,13.3983,13.4172,18295.0
2020-07-24 13:15:00,14.19,14.21,14.15,14.21,21976.0,13.4172,13.4362,13.3794,13.4362,21976.0
2020-07-24 13:20:00,14.21,14.33,14.21,14.33,37397.0,13.4362,13.5496,13.4362,13.5496,37397.0
2020-07-24 13:25:00,14.34,14.37,14.32,14.37,21516.0,13.5591,13.5874,13.5402,13.5874,21516.0
2020-07-24 13:30:00,14.37,14.37,14.29,14.29,30178.0,13.5874,13.5874,13.5118,13.5118,30178.0
2020-07-24 13:35:00,14.29,14.32,14.28,14.32,24898.0,13.5118,13.5402,13.5023,13.5402,24898.0
2020-07-24 13:40:00,14.31,14.32,14.28,14.3,27517.0,13.5307,13.5402,13.5023,13.5213,27517.0
2020-07-24 13:45:00,14.29,14.32,14.26,14.28,41228.0,13.5118,13.5402,13.4834,13.5023,41228.0
2020-07-24 13:50:00,14.29,14.29,14.16,14.23,24871.0,13.5118,13.5118,13.3889,13.4551,24871.0
2020-07-24 13:55:00,14.22,14.24,14.16,14.18,28635.0,13.4456,13.4645,13.3889,13.4078,28635.0
2020-07-24 14:00:00,14.19,14.19,14.09,14.14,44319.0,13.4172,13.4172,13.3227,13.37,44319.0
2020-07-24 14:05:00,14.14,14.14,14.06,14.11,42239.0,13.37,13.37,13.2943,13.3416,42239.0
2020-07-24 14:10:00,14.11,14.18,14.09,14.18,47329.0,13.3416,13.4078,13.3227,13.4078,47329.0
2020-07-24 14:15:00,14.17,14.21,14.16,14.21,15128.0,13.3983,13.4362,13.3889,13.4362,15128.0
2020-07-24 14:20:00,14.21,14.28,14.21,14.28,16126.0,13.4362,13.5023,13.4362,13.5023,16126.0
2020-07-24 14:25:00,14.27,14.36,14.27,14.36,62347.0,13.4929,13.578,13.4929,13.578,62347.0
2020-07-24 14:30:00,14.36,14.36,14.29,14.31,26408.0,13.578,13.578,13.5118,13.5307,26408.0
2020-07-24 14:35:00,14.31,14.32,14.3,14.32,21102.0,13.5307,13.5402,13.5213,13.5402,21102.0
2020-07-24 14:40:00,14.31,14.33,14.3,14.3,7824.0,13.5307,13.5496,13.5213,13.5213,7824.0
2020-07-24 14:45:00,14.31,14.32,14.29,14.3,19425.0,13.5307,13.5402,13.5118,13.5213,19425.0
2020-07-24 14:50:00,14.3,14.31,14.29,14.3,60309.0,13.5213,13.5307,13.5118,13.5213,60309.0
2020-07-24 14:55:00,14.31,14.39,14.3,14.38,23112.0,13.5307,13.6064,13.5213,13.5969,23112.0
2020-07-24 15:00:00,14.38,14.39,14.3,14.34,20262.0,13.5969,13.6064,13.5213,13.5591,20262.0
2020-07-24 15:05:00,14.34,14.36,14.32,14.35,85887.0,13.5591,13.578,13.5402,13.5685,85887.0
2020-07-24 15:10:00,14.35,14.35,14.29,14.32,46329.0,13.5685,13.5685,13.5118,13.5402,46329.0
2020-07-24 15:15:00,14.32,14.33,14.29,14.31,43660.0,13.5402,13.5496,13.5118,13.5307,43660.0
2020-07-24 15:20:00,14.31,14.36,14.3,14.34,31875.0,13.5307,13.578,13.5213,13.5591,31875.0
2020-07-24 15:25:00,14.35,14.37,14.31,14.32,161538.0,13.5685,13.5874,13.5307,13.5402,161538.0
2020-07-24 15:30:00,14.32,14.37,14.31,14.35,75111.0,13.5402,13.5874,13.5307,13.5685,75111.0
2020-07-24 15:35:00,14.35,14.37,14.3,14.33,131220.0,13.5685,13.5874,13.5213,13.5496,131220.0
2020-07-24 15:40:00,14.34,14.34,14.21,14.23,74831.0,13.5591,13.5591,13.4362,13.4551,74831.0
2020-07-24 15:45:00,14.24,14.3,14.16,14.28,140506.0,13.4645,13.5213,13.3889,13.5023,140506.0
2020-07-24 15:50:00,14.28,14.31,14.19,14.19,159428.0,13.5023,13.5307,13.4172,13.4172,159428.0
2020-07-24 15:55:00,14.19,14.23,14.14,14.18,380566.0,13.4172,13.4551,13.37,13.4078,380566.0
2020-07-27 09:30:00,13.26,13.55,13.11,13.45,95512.0,12.5379,12.8121,12.3961,12.7175,95512.0
2020-07-27 09:35:00,13.47,13.66,13.4,13.48,112324.0,12.7365,12.9161,12.6703,12.7459,112324.0
2020-07-27 09:40:00,13.47,13.84,13.34,13.79,157889.0,12.7365,13.0863,12.6135,13.039,157889.0
2020-07-27 09:45:00,13.78,13.86,13.64,13.8,132438.0,13.0296,13.1052,12.8972,13.0485,132438.0
2020-07-27 09:50:00,13.8,13.88,13.68,13.76,124185.0,13.0485,13.1241,12.935,13.0107,124185.0
2020-07-27 09:55:00,13.77,13.79,13.54,13.54,74554.0,13.0201,13.039,12.8026,12.8026,74554.0
2020-07-27 10:00:00,13.54,13.68,13.51,13.63,89970.0,12.8026,12.935,12.7743,12.8877,89970.0
2020-07-27 10:05:00,13.62,13.7,13.55,13.7,57761.0,12.8783,12.9539,12.8121,12.9539,57761.0
2020-07-27 10:10:00,13.7,13.8,13.64,13.73,57581.0,12.9539,13.0485,12.8972,12.9823,57581.0
2020-07-27 10:15:00,13.72,14.0,13.72,13.97,70150.0,12.9728,13.2376,12.9728,13.2092,70150.0
2020-07-27 10:20:00,13.97,14.15,13.93,13.96,49546.0,13.2092,13.3794,13.1714,13.1998,49546.0
2020-07-27 10:25:00,13.96,14.33,13.95,14.28,77030.0,13.1998,13.5496,13.1903,13.5023,77030.0
2020-07-27 10:30:00,14.3,14.43,14.13,14.25,66041.0,13.5213,13.6442,13.3605,13.474,66041.0
2020-07-27 10:35:00,14.23,14.4,14.21,14.26,34477.0,13.4551,13.6158,13.4362,13.4834,34477.0
2020-07-27 10:40:00,14.26,14.26,13.89,13.99,133535.0,13.4834,13.4834,13.1336,13.2281,133535.0
2020-07-27 10:45:00,14.0,14.13,13.97,14.03,39979.0,13.2376,13.3605,13.2092,13.266,39979.0
2020-07-27 10:50:00,14.04,14.15,14.01,14.14,28793.0,13.2754,13.3794,13.2471,13.37,28793.0
2020-07-27 10:55:00,14.14,14.19,14.01,14.04,23408.0,13.37,13.4172,13.2471,13.2754,23408.0
2020-07-27 11:00:00,14.04,14.08,13.97,14.04,62156.0,13.2754,13.3132,13.2092,13.2754,62156.0
2020-07-27 11:05:00,14.05,14.07,13.86,13.96,72088.0,13.2849,13.3038,13.1052,13.1998,72088.0
2020-07-27 11:10:00,13.94,13.99,13.84,13.91,45314.0,13.1809,13.2281,13.0863,13.1525,45314.0
2020-07-27 11:15:00,13.92,13.95,13.74,13.77,47396.0,13.162,13.1903,12.9918,13.0201,47396.0
2020-07-27 11:20:00,13.77,13.79,13.64,13.7,73866.0,13.0201,13.039,12.8972,12.9539,73866.0
2020-07-27 11:25:00,13.72,13.76,13.67,13.73,63421.0,12.9728,13.0107,12.9256,12.9823,63421.0
2020-07-27 11:30:00,13.74,13.74,13.53,13.55,48926.0,12.9918,12.9918,12.7932,12.8121,48926.0
2020-07-27 11:35:00,13.53,13.57,13.41,13.5,59256.0,12.7932,12.831,12.6797,12.7648,59256.0
2020-07-27 11:40:00,13.5,13.63,13.45,13.58,74808.0,12.7648,12.8877,12.7175,12.8405,74808.0
2020-07-27 11:45:00,13.56,13.61,13.52,13.54,43339.0,12.8216,12.8688,12.7837,12.8026,43339.0
2020-07-27 11:50:00,13.56,13.56,13.48,13.48,17532.0,12.8216,12.8216,12.7459,12.7459,17532.0
2020-07-27 11:55:00,13.48,13.49,13.33,13.34,29325.0,12.7459,12.7554,12.6041,12.6135,29325.0
2020-07-27 12:00:00,13.35,13.35,13.19,13.24,47561.0,12.623,12.623,12.4717,12.519,47561.0
2020-07-27 12:05:00,13.24,13.27,13.13,13.26,36889.0,12.519,12.5473,12.415,12.5379,36889.0
2020-07-27 12:10:00,13.27,13.27,13.13,13.18,38765.0,12.5473,12.5473,12.415,12.4623,38765.0
2020-07-27 12:15:00,13.18,13.3,13.18,13.22,24823.0,12.4623,12.5757,12.4623,12.5001,24823.0
2020-07-27 12:20:00,13.22,13.25,13.16,13.24,29282.0,12.5001,12.5284,12.4433,12.519,29282.0
2020-07-27 12:25:00,13.24,13.33,13.17,13.33,21947.0,12.519,12.6041,12.4528,12.6041,21947.0
2020-07-27 12:30:00,13.33,13.37,13.29,13.31,19692.0,12.6041,12.6419,12.5663,12.5852,19692.0
2020-07-27 12:35:00,13.31,13.31,13.26,13.27,30508.0,12.5852,12.5852,12.5379,12.5473,30508.0
2020-07-27 12:40:00,13.27,13.49,13.27,13.45,45743.0,12.5473,12.7554,12.5473,12.7175,45743.0
2020-07-27 12:45:00,13.46,13.52,13.44,13.49,34674.0,12.727,12.7837,12.7081,12.7554,34674.0
2020-07-27 12:50:00,13.49,13.54,13.48,13.51,17455.0,12.7554,12.8026,12.7459,12.7743,17455.0
2020-07-27 12:55:00,13.51,13.52,13.44,13.5,24424.0,12.7743,12.7837,12.7081,12.7648,24424.0
2020-07-27 13:00:00,13.49,13.61,13.49,13.61,34383.0,12.7554,12.8688,12.7554,12.8688,34383.0
2020-07-27 13:05:00,13.61,13.64,13.58,13.63,18032.0,12.8688,12.8972,12.8405,12.8877,18032.0
2020-07-27 13:10:00,13.63,13.64,13.47,13.59,68941.0,12.8877,12.8972,12.7365,12.8499,68941.0
2020-07-27 13:15:00,13.6,13.65,13.59,13.6,41597.0,12.8594,12.9067,12.8499,12.8594,41597.0
2020-07-27 13:20:00,13.6,13.63,13.59,13.62,13495.0,12.8594,12.8877,12.8499,12.8783,13495.0
2020-07-27 13:25:00,13.62,13.63,13.57,13.62,21388.0,12.8783,12.8877,12.831,12.8783,21388.0
2020-07-27 13:30:00,13.62,13.63,13.6,13.62,15331.0,12.8783,12.8877,12.8594,12.8783,15331.0
2020-07-27 13:35:00,13.62,13.72,13.62,13.71,19189.0,12.8783,12.9728,12.8783,12.9634,19189.0
2020-07-27 13:40:00,13.73,13.73,13.62,13.68,22777.0,12.9823,12.9823,12.8783,12.935,22777.0
2020-07-27 13:45:00,13.68,13.72,13.65,13.69,22649.0,12.935,12.9728,12.9067,12.9445,22649.0
2020-07-27 13:50:00,13.69,13.78,13.69,13.78,36683.0,12.9445,13.0296,12.9445,13.0296,36683.0
2020-07-27 13:55:00,13.78,13.85,13.78,13.81,23229.0,13.0296,13.0958,13.0296,13.0579,23229.0
2020-07-27 14:00:00,13.81,13.82,13.74,13.77,20607.0,13.0579,13.0674,12.9918,13.0201,20607.0
2020-07-27 14:05:00,13.77,13.87,13.76,13.87,27186.0,13.0201,13.1147,13.0107,13.1147,27186.0
2020-07-27 14:10:00,13.87,13.87,13.83,13.85,15854.0,13.1147,13.1147,13.0769,13.0958,15854.0
2020-07-27 14:15:00,13.85,13.85,13.79,13.79,45956.0,13.0958,13.0958,13.039,13.039,45956.0
2020-07-27 14:20:00,13.8,13.86,13.8,13.86,18585.0,13.0485,13.1052,13.0485,13.1052,18585.0
2020-07-27 14:25:00,13.86,13.93,13.83,13.84,55184.0,13.1052,13.1714,13.0769,13.0863,55184.0
2020-07-27 14:30:00,13.84,13.9,13.84,13.87,21980.0,13.0863,13.143,13.0863,13.1147,21980.0
2020-07-27 14:35:00,13.86,13.86,13.79,13.83,19086.0,13.1052,13.1052,13.039,13.0769,19086.0
2020-07-27 14:40:00,13.83,13.84,13.79,13.84,27057.0,13.0769,13.0863,13.039,13.0863,27057.0
2020-07-27 14:45:00,13.84,13.86,13.77,13.78,22140.0,13.0863,13.1052,13.0201,13.0296,22140.0
2020-07-27 14:50:00,13.78,13.79,13.71,13.73,29241.0,13.0296,13.039,12.9634,12.9823,29241.0
2020-07-27 14:55:00,13.72,13.76,13.68,13.72,49625.0,12.9728,13.0107,12.935,12.9728,49625.0
2020-07-27 15:00:00,13.71,13.73,13.63,13.63,42299.0,12.9634,12.9823,12.8877,12.8877,42299.0
2020-07-27 15:05:00,13.62,13.63,13.56,13.61,68753.0,12.8783,12.8877,12.8216,12.8688,68753.0
2020-07-27 15:10:00,13.61,13.62,13.56,13.58,43371.0,12.8688,12.8783,12.8216,12.8405,43371.0
2020-07-27 15:15:00,13.58,13.62,13.57,13.6,43966.0,12.8405,12.8783,12.831,12.8594,43966.0
2020-07-27 15:20:00,13.61,13.62,13.56,13.57,66691.0,12.8688,12.8783,12.8216,12.831,66691.0
2020-07-27 15:25:00,13.57,13.6,13.56,13.58,66813.0,12.831,12.8594,12.8216,12.8405,66813.0
2020-07-27 15:30:00,13.58,13.62,13.56,13.57,67107.0,12.8405,12.8783,12.8216,12.831,67107.0
2020-07-27 15:35:00,13.57,13.58,13.46,13.51,89809.0,12.831,12.8405,12.727,12.7743,89809.0
2020-07-27 15:40:00,13.5,13.51,13.38,13.41,109864.0,12.7648,12.7743,12.6514,12.6797,109864.0
2020-07-27 15:45:00,13.41,13.48,13.37,13.43,164679.0,12.6797,12.7459,12.6419,12.6986,164679.0
2020-07-27 15:50:00,13.43,13.43,13.36,13.41,147303.0,12.6986,12.6986,12.6324,12.6797,147303.0
2020-07-27 15:55:00,13.41,13.45,13.36,13.42,249457.0,12.6797,12.7175,12.6324,12.6892,249457.0
2020-07-28 09:30:00,13.54,13.96,13.53,13.86,109278.0,12.8026,13.1998,12.7932,13.1052,109278.0
2020-07-28 09:35:00,13.85,13.91,13.78,13.86,75259.0,13.0958,13.1525,13.0296,13.1052,75259.0
2020-07-28 09:40:00,13.86,13.94,13.83,13.91,47598.0,13.1052,13.1809,13.0769,13.1525,47598.0
2020-07-28 09:45:00,13.91,14.13,13.9,14.07,88758.0,13.1525,13.3605,13.143,13.3038,88758.0
2020-07-28 09:50:00,14.05,14.12,13.92,14.0,70386.0,13.2849,13.3511,13.162,13.2376,70386.0
2020-07-28 09:55:00,14.0,14.04,13.94,14.01,29611.0,13.2376,13.2754,13.1809,13.2471,29611.0
2020-07-28 10:00:00,14.02,14.13,13.94,14.08,53475.0,13.2565,13.3605,13.1809,13.3132,53475.0
2020-07-28 10:05:00,14.08,14.18,14.02,14.13,64791.0,13.3132,13.4078,13.2565,13.3605,64791.0
2020-07-28 10:10:00,14.13,14.14,14.07,14.08,32018.0,13.3605,13.37,13.3038,13.3132,32018.0
2020-07-28 10:15:00,14.08,14.24,14.07,14.23,47491.0,13.3132,13.4645,13.3038,13.4551,47491.0
2020-07-28 10:20:00,14.23,14.27,14.21,14.22,41070.0,13.4551,13.4929,13.4362,13.4456,41070.0
2020-07-28 10:25:00,14.22,14.27,14.22,14.27,26498.0,13.4456,13.4929,13.4456,13.4929,26498.0
2020-07-28 10:30:00,14.27,14.28,14.16,14.17,41780.0,13.4929,13.5023,13.3889,13.3983,41780.0
2020-07-28 10:35:00,14.18,14.18,14.1,14.17,37017.0,13.4078,13.4078,13.3321,13.3983,37017.0
2020-07-28 10:40:00,14.16,14.2,14.15,14.18,33845.0,13.3889,13.4267,13.3794,13.4078,33845.0
2020-07-28 10:45:00,14.18,14.24,14.13,14.16,55156.0,13.4078,13.4645,13.3605,13.3889,55156.0
2020-07-28 10:50:00,14.16,14.16,14.08,14.09,26785.0,13.3889,13.3889,13.3132,13.3227,26785.0
2020-07-28 10:55:00,14.1,14.14,14.07,14.1,20350.0,13.3321,13.37,13.3038,13.3321,20350.0
2020-07-28 11:00:00,14.1,14.11,14.0,14.04,21556.0,13.3321,13.3416,13.2376,13.2754,21556.0
2020-07-28 11:05:00,14.03,14.08,14.02,14.05,13251.0,13.266,13.3132,13.2565,13.2849,13251.0
2020-07-28 11:10:00,14.04,14.05,13.98,13.98,72025.0,13.2754,13.2849,13.2187,13.2187,72025.0
2020-07-28 11:15:00,13.98,13.98,13.83,13.84,35113.0,13.2187,13.2187,13.0769,13.0863,35113.0
2020-07-28 11:20:00,13.84,13.88,13.77,13.77,24485.0,13.0863,13.1241,13.0201,13.0201,24485.0
2020-07-28 11:25:00,13.77,13.84,13.74,13.84,49196.0,13.0201,13.0863,12.9918,13.0863,49196.0
2020-07-28 11:30:00,13.85,13.86,13.74,13.8,65794.0,13.0958,13.1052,12.9918,13.0485,65794.0
2020-07-28 11:35:00,13.81,13.91,13.79,13.88,34291.0,13.0579,13.1525,13.039,13.1241,34291.0
2020-07-28 11:40:00,13.88,13.91,13.87,13.89,17662.0,13.1241,13.1525,13.1147,13.1336,17662.0
2020-07-28 11:45:00,13.89,13.9,13.85,13.9,8901.0,13.1336,13.143,13.0958,13.143,8901.0
2020-07-28 11:50:00,13.9,13.92,13.88,13.89,21985.0,13.143,13.162,13.1241,13.1336,21985.0
2020-07-28 11:55:00,13.9,13.96,13.9,13.95,18014.0,13.143,13.1998,13.143,13.1903,18014.0
2020-07-28 12:00:00,13.95,13.96,13.93,13.94,13182.0,13.1903,13.1998,13.1714,13.1809,13182.0
2020-07-28 12:05:00,13.93,13.94,13.88,13.88,13884.0,13.1714,13.1809,13.1241,13.1241,13884.0
2020-07-28 12:10:00,13.88,13.88,13.8,13.83,27445.0,13.1241,13.1241,13.0485,13.0769,27445.0
2020-07-28 12:15:00,13.83,13.83,13.76,13.78,28863.0,13.0769,13.0769,13.0107,13.0296,28863.0
2020-07-28 12:20:00,13.78,13.78,13.71,13.75,41645.0,13.0296,13.0296,12.9634,13.0012,41645.0
2020-07-28 12:25:00,13.76,13.76,13.72,13.76,22066.0,13.0107,13.0107,12.9728,13.0107,22066.0
2020-07-28 12:30:00,13.75,13.82,13.71,13.82,25013.0,13.0012,13.0674,12.9634,13.0674,25013.0
2020-07-28 12:35:00,13.82,13.89,13.77,13.89,30262.0,13.0674,13.1336,13.0201,13.1336,30262.0
2020-07-28 12:40:00,13.89,13.97,13.88,13.95,48943.0,13.1336,13.2092,13.1241,13.1903,48943.0
2020-07-28 12:45:00,13.94,14.0,13.93,13.98,34659.0,13.1809,13.2376,13.1714,13.2187,34659.0
2020-07-28 12:50:00,13.97,13.99,13.95,13.98,23554.0,13.2092,13.2281,13.1903,13.2187,23554.0
2020-07-28 12:55:00,13.97,14.05,13.97,14.04,59108.0,13.2092,13.2849,13.2092,13.2754,59108.0
2020-07-28 13:00:00,14.04,14.08,14.04,14.06,54793.0,13.2754,13.3132,13.2754,13.2943,54793.0
2020-07-28 13:05:00,14.06,14.11,14.03,14.08,49164.0,13.2943,13.3416,13.266,13.3132,49164.0
2020-07-28 13:10:00,14.08,14.1,14.05,14.07,54891.0,13.3132,13.3321,13.2849,13.3038,54891.0
2020-07-28 13:15:00,14.08,14.1,13.98,13.99,56704.0,13.3132,13.3321,13.2187,13.2281,56704.0
2020-07-28 13:20:00,13.99,14.05,13.99,14.03,20116.0,13.2281,13.2849,13.2281,13.266,20116.0
2020-07-28 13:25:00,14.03,14.03,13.97,14.0,25031.0,13.266,13.266,13.2092,13.2376,25031.0
2020-07-28 13:30:00,14.0,14.01,13.94,13.95,15545.0,13.2376,13.2471,13.1809,13.1903,15545.0
2020-07-28 13:35:00,13.94,13.94,13.87,13.9,28294.0,13.1809,13.1809,13.1147,13.143,28294.0
2020-07-28 13:40:00,13.89,13.91,13.88,13.9,11711.0,13.1336,13.1525,13.1241,13.143,11711.0
2020-07-28 13:45:00,13.9,13.91,13.87,13.87,14656.0,13.143,13.1525,13.1147,13.1147,14656.0
2020-07-28 13:50:00,13.88,13.88,13.84,13.85,15672.0,13.1241,13.1241,13.0863,13.0958,15672.0
2020-07-28 13:55:00,13.85,13.87,13.83,13.85,17014.0,13.0958,13.1147,13.0769,13.0958,17014.0
2020-07-28 14:00:00,13.85,13.89,13.84,13.86,24172.0,13.0958,13.1336,13.0863,13.1052,24172.0
2020-07-28 14:05:00,13.87,13.89,13.85,13.87,17974.0,13.1147,13.1336,13.0958,13.1147,17974.0
2020-07-28 14:10:00,13.88,13.96,13.88,13.94,25934.0,13.1241,13.1998,13.1241,13.1809,25934.0
2020-07-28 14:15:00,13.94,13.97,13.93,13.97,10566.0,13.1809,13.2092,13.1714,13.2092,10566.0
2020-07-28 14:20:00,13.96,13.97,13.89,13.94,47448.0,13.1998,13.2092,13.1336,13.1809,47448.0
2020-07-28 14:25:00,13.94,13.94,13.88,13.9,29116.0,13.1809,13.1809,13.1241,13.143,29116.0
2020-07-28 14:30:00,13.9,13.91,13.88,13.88,20006.0,13.143,13.1525,13.1241,13.1241,20006.0
2020-07-28 14:35:00,13.88,13.91,13.87,13.9,21076.0,13.1241,13.1525,13.1147,13.143,21076.0
2020-07-28 14:40:00,13.89,13.92,13.87,13.9,21034.0,13.1336,13.162,13.1147,13.143,21034.0
2020-07-28 14:45:00,13.9,13.92,13.87,13.89,27543.0,13.143,13.162,13.1147,13.1336,27543.0
2020-07-28 14:50:00,13.89,13.93,13.89,13.92,39263.0,13.1336,13.1714,13.1336,13.162,39263.0
2020-07-28 14:55:00,13.91,13.93,13.88,13.92,36604.0,13.1525,13.1714,13.1241,13.162,36604.0
2020-07-28 15:00:00,13.92,13.93,13.87,13.91,48447.0,13.162,13.1714,13.1147,13.1525,48447.0
2020-07-28 15:05:00,13.9,13.92,13.89,13.91,59938.0,13.143,13.162,13.1336,13.1525,59938.0
2020-07-28 15:10:00,13.91,13.96,13.9,13.9,43761.0,13.1525,13.1998,13.143,13.143,43761.0
2020-07-28 15:15:00,13.91,13.91,13.88,13.91,21333.0,13.1525,13.1525,13.1241,13.1525,21333.0
2020-07-28 15:20:00,13.91,13.93,13.88,13.9,24658.0,13.1525,13.1714,13.1241,13.143,24658.0
2020-07-28 15:25:00,13.9,13.9,13.83,13.86,30319.0,13.143,13.143,13.0769,13.1052,30319.0
2020-07-28 15:30:00,13.86,13.88,13.84,13.85,43556.0,13.1052,13.1241,13.0863,13.0958,43556.0
2020-07-28 15:35:00,13.85,13.92,13.84,13.89,41061.0,13.0958,13.162,13.0863,13.1336,41061.0
2020-07-28 15:40:00,13.88,13.94,13.88,13.94,45192.0,13.1241,13.1809,13.1241,13.1809,45192.0
2020-07-28 15:45:00,13.94,13.95,13.87,13.87,98515.0,13.1809,13.1903,13.1147,13.1147,98515.0
2020-07-28 15:50:00,13.88,13.9,13.84,13.86,132698.0,13.1241,13.143,13.0863,13.1052,132698.0
2020-07-28 15:55:00,13.86,13.86,13.81,13.82,265602.0,13.1052,13.1052,13.0579,13.0674,265602.0
2020-07-29 09:30:00,13.95,13.95,13.71,13.73,80289.0,13.1903,13.1903,12.9634,12.9823,80289.0
2020-07-29 09:35:00,13.78,13.78,13.5,13.53,46866.0,13.0296,13.0296,12.7648,12.7932,46866.0
2020-07-29 09:40:00,13.52,13.75,13.5,13.73,27410.0,12.7837,13.0012,12.7648,12.9823,27410.0
2020-07-29 09:45:00,13.73,13.73,13.51,13.65,39233.0,12.9823,12.9823,12.7743,12.9067,39233.0
2020-07-29 09:50:00,13.65,13.77,13.6,13.72,27726.0,12.9067,13.0201,12.8594,12.9728,27726.0
2020-07-29 09:55:00,13.72,13.72,13.58,13.59,30857.0,12.9728,12.9728,12.8405,12.8499,30857.0
2020-07-29 10:00:00,13.58,13.64,13.48,13.64,48770.0,12.8405,12.8972,12.7459,12.8972,48770.0
2020-07-29 10:05:00,13.63,13.76,13.6,13.74,46083.0,12.8877,13.0107,12.8594,12.9918,46083.0
2020-07-29 10:10:00,13.74,13.82,13.66,13.81,40632.0,12.9918,13.0674,12.9161,13.0579,40632.0
2020-07-29 10:15:00,13.81,13.81,13.67,13.71,25033.0,13.0579,13.0579,12.9256,12.9634,25033.0
2020-07-29 10:20:00,13.71,13.88,13.71,13.88,32223.0,12.9634,13.1241,12.9634,13.1241,32223.0
2020-07-29 10:25:00,13.87,13.99,13.79,13.99,131905.0,13.1147,13.2281,13.039,13.2281,131905.0
2020-07-29 10:30:00,14.0,14.06,13.8,13.89,112824.0,13.2376,13.2943,13.0485,13.1336,112824.0
2020-07-29 10:35:00,13.88,13.91,13.82,13.85,46091.0,13.1241,13.1525,13.0674,13.0958,46091.0
2020-07-29 10:40:00,13.86,13.93,13.84,13.86,40758.0,13.1052,13.1714,13.0863,13.1052,40758.0
2020-07-29 10:45:00,13.85,13.89,13.83,13.84,14382.0,13.0958,13.1336,13.0769,13.0863,14382.0
2020-07-29 10:50:00,13.84,13.93,13.83,13.89,18296.0,13.0863,13.1714,13.0769,13.1336,18296.0
2020-07-29 10:55:00,13.88,13.89,13.84,13.86,50427.0,13.1241,13.1336,13.0863,13.1052,50427.0
2020-07-29 11:00:00,13.86,13.86,13.75,13.78,16755.0,13.1052,13.1052,13.0012,13.0296,16755.0
2020-07-29 11:05:00,13.77,13.77,13.69,13.71,24415.0,13.0201,13.0201,12.9445,12.9634,24415.0
2020-07-29 11:10:00,13.72,13.74,13.7,13.74,19406.0,12.9728,12.9918,12.9539,12.9918,19406.0
2020-07-29 11:15:00,13.74,13.83,13.74,13.82,50393.0,12.9918,13.0769,12.9918,13.0674,50393.0
2020-07-29 11:20:00,13.83,13.86,13.8,13.82,20780.0,13.0769,13.1052,13.0485,13.0674,20780.0
2020-07-29 11:25:00,13.83,13.87,13.81,13.87,7403.0,13.0769,13.1147,13.0579,13.1147,7403.0
2020-07-29 11:30:00,13.87,13.89,13.85,13.86,13112.0,13.1147,13.1336,13.0958,13.1052,13112.0
2020-07-29 11:35:00,13.86,13.94,13.85,13.91,54879.0,13.1052,13.1809,13.0958,13.1525,54879.0
2020-07-29 11:40:00,13.9,13.91,13.85,13.85,19954.0,13.143,13.1525,13.0958,13.0958,19954.0
2020-07-29 11:45:00,13.86,13.88,13.84,13.87,115320.0,13.1052,13.1241,13.0863,13.1147,115320.0
2020-07-29 11:50:00,13.87,13.88,13.84,13.88,35910.0,13.1147,13.1241,13.0863,13.1241,35910.0
2020-07-29 11:55:00,13.88,13.92,13.87,13.88,8066.0,13.1241,13.162,13.1147,13.1241,8066.0
2020-07-29 12:00:00,13.88,13.93,13.87,13.92,10073.0,13.1241,13.1714,13.1147,13.162,10073.0
2020-07-29 12:05:00,13.93,14.01,13.92,14.01,26712.0,13.1714,13.2471,13.162,13.2471,26712.0
2020-07-29 12:10:00,14.0,14.0,13.92,13.92,19914.0,13.2376,13.2376,13.162,13.162,19914.0
2020-07-29 12:15:00,13.92,13.93,13.89,13.9,16928.0,13.162,13.1714,13.1336,13.143,16928.0
2020-07-29 12:20:00,13.9,14.0,13.9,14.0,20578.0,13.143,13.2376,13.143,13.2376,20578.0
2020-07-29 12:25:00,14.0,14.01,13.95,13.95,8725.0,13.2376,13.2471,13.1903,13.1903,8725.0
2020-07-29 12:30:00,13.95,13.97,13.93,13.94,15768.0,13.1903,13.2092,13.1714,13.1809,15768.0
2020-07-29 12:35:00,13.94,14.03,13.93,14.02,25225.0,13.1809,13.266,13.1714,13.2565,25225.0
2020-07-29 12:40:00,14.01,14.02,13.96,13.97,20798.0,13.2471,13.2565,13.1998,13.2092,20798.0
2020-07-29 12:45:00,13.96,13.98,13.94,13.95,10165.0,13.1998,13.2187,13.1809,13.1903,10165.0
2020-07-29 12:50:00,13.94,13.98,13.93,13.96,27397.0,13.1809,13.2187,13.1714,13.1998,27397.0
2020-07-29 12:55:00,13.96,13.97,13.88,13.89,51945.0,13.1998,13.2092,13.1241,13.1336,51945.0
2020-07-29 13:00:00,13.9,13.94,13.89,13.93,26138.0,13.143,13.1809,13.1336,13.1714,26138.0
2020-07-29 13:05:00,13.94,13.96,13.92,13.93,16827.0,13.1809,13.1998,13.162,13.1714,16827.0
2020-07-29 13:10:00,13.93,13.97,13.93,13.94,13188.0,13.1714,13.2092,13.1714,13.1809,13188.0
2020-07-29 13:15:00,13.94,14.02,13.93,13.98,60183.0,13.1809,13.2565,13.1714,13.2187,60183.0
2020-07-29 13:20:00,13.98,14.0,13.97,13.97,19460.0,13.2187,13.2376,13.2092,13.2092,19460.0
2020-07-29 13:25:00,13.96,13.99,13.95,13.96,17704.0,13.1998,13.2281,13.1903,13.1998,17704.0
2020-07-29 13:30:00,13.97,13.98,13.94,13.94,6412.0,13.2092,13.2187,13.1809,13.1809,6412.0
2020-07-29 13:35:00,13.94,13.94,13.89,13.9,25345.0,13.1809,13.1809,13.1336,13.143,25345.0
2020-07-29 13:40:00,13.9,13.98,13.89,13.98,27049.0,13.143,13.2187,13.1336,13.2187,27049.0
2020-07-29 13:45:00,13.99,14.1,13.99,14.1,49745.0,13.2281,13.3321,13.2281,13.3321,49745.0
2020-07-29 13:50:00,14.1,14.14,14.08,14.08,27388.0,13.3321,13.37,13.3132,13.3132,27388.0
2020-07-29 13:55:00,14.08,14.13,14.07,14.13,17729.0,13.3132,13.3605,13.3038,13.3605,17729.0
2020-07-29 14:00:00,14.13,14.14,14.08,14.09,19306.0,13.3605,13.37,13.3132,13.3227,19306.0
2020-07-29 14:05:00,14.09,14.14,14.09,14.14,17644.0,13.3227,13.37,13.3227,13.37,17644.0
2020-07-29 14:10:00,14.15,14.21,14.14,14.14,40321.0,13.3794,13.4362,13.37,13.37,40321.0
2020-07-29 14:15:00,14.15,14.25,14.15,14.24,52028.0,13.3794,13.474,13.3794,13.4645,52028.0
2020-07-29 14:20:00,14.24,14.26,14.21,14.22,36343.0,13.4645,13.4834,13.4362,13.4456,36343.0
2020-07-29 14:25:00,14.23,14.23,14.2,14.2,15260.0,13.4551,13.4551,13.4267,13.4267,15260.0
2020-07-29 14:30:00,14.21,14.29,14.2,14.24,30152.0,13.4362,13.5118,13.4267,13.4645,30152.0
2020-07-29 14:35:00,14.23,14.31,14.21,14.29,56238.0,13.4551,13.5307,13.4362,13.5118,56238.0
2020-07-29 14:40:00,14.29,14.34,14.27,14.33,66042.0,13.5118,13.5591,13.4929,13.5496,66042.0
2020-07-29 14:45:00,14.34,14.35,14.28,14.33,27647.0,13.5591,13.5685,13.5023,13.5496,27647.0
2020-07-29 14:50:00,14.34,14.38,14.32,14.38,44036.0,13.5591,13.5969,13.5402,13.5969,44036.0
2020-07-29 14:55:00,14.38,14.41,14.36,14.37,41330.0,13.5969,13.6253,13.578,13.5874,41330.0
2020-07-29 15:00:00,14.38,14.4,14.32,14.32,46276.0,13.5969,13.6158,13.5402,13.5402,46276.0
2020-07-29 15:05:00,14.32,14.37,14.32,14.35,32781.0,13.5402,13.5874,13.5402,13.5685,32781.0
2020-07-29 15:10:00,14.36,14.4,14.35,14.4,33471.0,13.578,13.6158,13.5685,13.6158,33471.0
2020-07-29 15:15:00,14.39,14.4,14.34,14.38,39912.0,13.6064,13.6158,13.5591,13.5969,39912.0
2020-07-29 15:20:00,14.38,14.41,14.37,14.39,32574.0,13.5969,13.6253,13.5874,13.6064,32574.0
2020-07-29 15:25:00,14.39,14.39,14.32,14.37,28548.0,13.6064,13.6064,13.5402,13.5874,28548.0
2020-07-29 15:30:00,14.36,14.44,14.35,14.42,66531.0,13.578,13.6536,13.5685,13.6347,66531.0
2020-07-29 15:35:00,14.42,14.45,14.41,14.42,47092.0,13.6347,13.6631,13.6253,13.6347,47092.0
2020-07-29 15:40:00,14.42,14.44,14.38,14.43,85199.0,13.6347,13.6536,13.5969,13.6442,85199.0
2020-07-29 15:45:00,14.43,14.48,14.4,14.46,93636.0,13.6442,13.6915,13.6158,13.6725,93636.0
2020-07-29 15:50:00,14.46,14.49,14.42,14.44,140177.0,13.6725,13.7009,13.6347,13.6536,140177.0
2020-07-29 15:55:00,14.43,14.49,14.42,14.49,236546.0,13.6442,13.7009,13.6347,13.7009,236546.0
2020-07-30 09:30:00,14.2,14.37,14.01,14.28,46278.0,13.4267,13.5874,13.2471,13.5023,46278.0
2020-07-30 09:35:00,14.27,14.27,14.09,14.12,33655.0,13.4929,13.4929,13.3227,13.3511,33655.0
2020-07-30 09:40:00,14.12,14.36,14.12,14.33,48225.0,13.3511,13.578,13.3511,13.5496,48225.0
2020-07-30 09:45:00,14.33,14.46,14.33,14.42,74561.0,13.5496,13.6725,13.5496,13.6347,74561.0
2020-07-30 09:50:00,14.41,14.43,14.14,14.15,39914.0,13.6253,13.6442,13.37,13.3794,39914.0
2020-07-30 09:55:00,14.14,14.23,14.12,14.17,19399.0,13.37,13.4551,13.3511,13.3983,19399.0
2020-07-30 10:00:00,14.17,14.26,14.15,14.19,42735.0,13.3983,13.4834,13.3794,13.4172,42735.0
2020-07-30 10:05:00,14.19,14.23,14.12,14.23,119711.0,13.4172,13.4551,13.3511,13.4551,119711.0
2020-07-30 10:10:00,14.22,14.39,14.19,14.39,87593.0,13.4456,13.6064,13.4172,13.6064,87593.0
2020-07-30 10:15:00,14.39,14.42,14.32,14.36,28495.0,13.6064,13.6347,13.5402,13.578,28495.0
2020-07-30 10:20:00,14.35,14.43,14.29,14.39,42449.0,13.5685,13.6442,13.5118,13.6064,42449.0
2020-07-30 10:25:00,14.39,14.4,14.22,14.22,43138.0,13.6064,13.6158,13.4456,13.4456,43138.0
2020-07-30 10:30:00,14.22,14.24,14.14,14.22,39955.0,13.4456,13.4645,13.37,13.4456,39955.0
2020-07-30 10:35:00,14.21,14.24,14.15,14.18,36070.0,13.4362,13.4645,13.3794,13.4078,36070.0
2020-07-30 10:40:00,14.19,14.33,14.19,14.32,46723.0,13.4172,13.5496,13.4172,13.5402,46723.0
2020-07-30 10:45:00,14.32,14.4,14.31,14.33,30230.0,13.5402,13.6158,13.5307,13.5496,30230.0
2020-07-30 10:50:00,14.33,14.36,14.24,14.24,22329.0,13.5496,13.578,13.4645,13.4645,22329.0
2020-07-30 10:55:00,14.24,14.32,14.19,14.28,23703.0,13.4645,13.5402,13.4172,13.5023,23703.0
2020-07-30 11:00:00,14.28,14.41,14.27,14.41,18274.0,13.5023,13.6253,13.4929,13.6253,18274.0
2020-07-30 11:05:00,14.42,14.44,14.4,14.43,21538.0,13.6347,13.6536,13.6158,13.6442,21538.0
2020-07-30 11:10:00,14.44,14.44,14.38,14.44,16414.0,13.6536,13.6536,13.5969,13.6536,16414.0
2020-07-30 11:15:00,14.45,14.47,14.41,14.43,15713.0,13.6631,13.682,13.6253,13.6442,15713.0
2020-07-30 11:20:00,14.45,14.46,14.34,14.36,29110.0,13.6631,13.6725,13.5591,13.578,29110.0
2020-07-30 11:25:00,14.37,14.4,14.33,14.38,33234.0,13.5874,13.6158,13.5496,13.5969,33234.0
2020-07-30 11:30:00,14.38,14.43,14.34,14.43,29772.0,13.5969,13.6442,13.5591,13.6442,29772.0
2020-07-30 11:35:00,14.43,14.5,14.42,14.49,26585.0,13.6442,13.7104,13.6347,13.7009,26585.0
2020-07-30 11:40:00,14.48,14.48,14.41,14.47,17745.0,13.6915,13.6915,13.6253,13.682,17745.0
2020-07-30 11:45:00,14.47,14.51,14.45,14.46,20645.0,13.682,13.7198,13.6631,13.6725,20645.0
2020-07-30 11:50:00,14.45,14.51,14.45,14.49,16688.0,13.6631,13.7198,13.6631,13.7009,16688.0
2020-07-30 11:55:00,14.5,14.52,14.48,14.51,25720.0,13.7104,13.7293,13.6915,13.7198,25720.0
2020-07-30 12:00:00,14.51,14.51,14.45,14.47,14682.0,13.7198,13.7198,13.6631,13.682,14682.0
2020-07-30 12:05:00,14.48,14.54,14.47,14.49,19544.0,13.6915,13.7482,13.682,13.7009,19544.0
2020-07-30 12:10:00,14.49,14.5,14.41,14.43,13716.0,13.7009,13.7104,13.6253,13.6442,13716.0
2020-07-30 12:15:00,14.43,14.49,14.4,14.46,13064.0,13.6442,13.7009,13.6158,13.6725,13064.0
2020-07-30 12:20:00,14.46,14.47,14.36,14.38,41487.0,13.6725,13.682,13.578,13.5969,41487.0
2020-07-30 12:25:00,14.37,14.38,14.34,14.36,9399.0,13.5874,13.5969,13.5591,13.578,9399.0
2020-07-30 12:30:00,14.37,14.41,14.37,14.4,18342.0,13.5874,13.6253,13.5874,13.6158,18342.0
2020-07-30 12:35:00,14.39,14.39,14.36,14.38,3890.0,13.6064,13.6064,13.578,13.5969,3890.0
2020-07-30 12:40:00,14.38,14.39,14.37,14.37,5348.0,13.5969,13.6064,13.5874,13.5874,5348.0
2020-07-30 12:45:00,14.36,14.39,14.35,14.38,20555.0,13.578,13.6064,13.5685,13.5969,20555.0
2020-07-30 12:50:00,14.38,14.44,14.38,14.43,9427.0,13.5969,13.6536,13.5969,13.6442,9427.0
2020-07-30 12:55:00,14.43,14.44,14.38,14.38,7891.0,13.6442,13.6536,13.5969,13.5969,7891.0
2020-07-30 13:00:00,14.39,14.41,14.37,14.41,10799.0,13.6064,13.6253,13.5874,13.6253,10799.0
2020-07-30 13:05:00,14.42,14.42,14.36,14.37,8933.0,13.6347,13.6347,13.578,13.5874,8933.0
2020-07-30 13:10:00,14.37,14.41,14.37,14.4,5956.0,13.5874,13.6253,13.5874,13.6158,5956.0
2020-07-30 13:15:00,14.4,14.41,14.37,14.38,6431.0,13.6158,13.6253,13.5874,13.5969,6431.0
2020-07-30 13:20:00,14.37,14.39,14.36,14.38,20235.0,13.5874,13.6064,13.578,13.5969,20235.0
2020-07-30 13:25:00,14.38,14.39,14.36,14.38,13247.0,13.5969,13.6064,13.578,13.5969,13247.0
2020-07-30 13:30:00,14.39,14.4,14.36,14.38,24673.0,13.6064,13.6158,13.578,13.5969,24673.0
2020-07-30 13:35:00,14.38,14.39,14.36,14.37,15044.0,13.5969,13.6064,13.578,13.5874,15044.0
2020-07-30 13:40:00,14.37,14.38,14.36,14.38,15618.0,13.5874,13.5969,13.578,13.5969,15618.0
2020-07-30 13:45:00,14.38,14.4,14.36,14.38,24374.0,13.5969,13.6158,13.578,13.5969,24374.0
2020-07-30 13:50:00,14.38,14.4,14.36,14.39,67439.0,13.5969,13.6158,13.578,13.6064,67439.0
2020-07-30 13:55:00,14.39,14.4,14.36,14.38,15089.0,13.6064,13.6158,13.578,13.5969,15089.0
2020-07-30 14:00:00,14.38,14.42,14.37,14.42,26242.0,13.5969,13.6347,13.5874,13.6347,26242.0
2020-07-30 14:05:00,14.41,14.5,14.41,14.5,28999.0,13.6253,13.7104,13.6253,13.7104,28999.0
2020-07-30 14:10:00,14.49,14.5,14.42,14.44,16065.0,13.7009,13.7104,13.6347,13.6536,16065.0
2020-07-30 14:15:00,14.45,14.45,14.39,14.4,12273.0,13.6631,13.6631,13.6064,13.6158,12273.0
2020-07-30 14:20:00,14.4,14.44,14.38,14.44,10530.0,13.6158,13.6536,13.5969,13.6536,10530.0
2020-07-30 14:25:00,14.44,14.46,14.42,14.44,16562.0,13.6536,13.6725,13.6347,13.6536,16562.0
2020-07-30 14:30:00,14.44,14.46,14.42,14.44,12556.0,13.6536,13.6725,13.6347,13.6536,12556.0
2020-07-30 14:35:00,14.45,14.5,14.44,14.49,20811.0,13.6631,13.7104,13.6536,13.7009,20811.0
2020-07-30 14:40:00,14.49,14.5,14.46,14.48,6952.0,13.7009,13.7104,13.6725,13.6915,6952.0
2020-07-30 14:45:00,14.48,14.49,14.46,14.47,8334.0,13.6915,13.7009,13.6725,13.682,8334.0
2020-07-30 14:50:00,14.48,14.49,14.45,14.45,16798.0,13.6915,13.7009,13.6631,13.6631,16798.0
2020-07-30 14:55:00,14.45,14.46,14.43,14.44,7337.0,13.6631,13.6725,13.6442,13.6536,7337.0
2020-07-30 15:00:00,14.45,14.49,14.44,14.46,14443.0,13.6631,13.7009,13.6536,13.6725,14443.0
2020-07-30 15:05:00,14.45,14.46,14.42,14.44,7823.0,13.6631,13.6725,13.6347,13.6536,7823.0
2020-07-30 15:10:00,14.44,14.45,14.38,14.39,27260.0,13.6536,13.6631,13.5969,13.6064,27260.0
2020-07-30 15:15:00,14.38,14.4,14.37,14.4,20566.0,13.5969,13.6158,13.5874,13.6158,20566.0
2020-07-30 15:20:00,14.4,14.41,14.37,14.4,21756.0,13.6158,13.6253,13.5874,13.6158,21756.0
2020-07-30 15:25:00,14.39,14.44,14.38,14.43,25664.0,13.6064,13.6536,13.5969,13.6442,25664.0
2020-07-30 15:30:00,14.43,14.44,14.4,14.42,36455.0,13.6442,13.6536,13.6158,13.6347,36455.0
2020-07-30 15:35:00,14.42,14.42,14.38,14.39,33574.0,13.6347,13.6347,13.5969,13.6064,33574.0
2020-07-30 15:40:00,14.39,14.4,14.37,14.4,47518.0,13.6064,13.6158,13.5874,13.6158,47518.0
2020-07-30 15:45:00,14.39,14.4,14.26,14.28,67507.0,13.6064,13.6158,13.4834,13.5023,67507.0
2020-07-30 15:50:00,14.27,14.29,14.23,14.27,110996.0,13.4929,13.5118,13.4551,13.4929,110996.0
2020-07-30 15:55:00,14.27,14.29,14.2,14.24,265221.0,13.4929,13.5118,13.4267,13.4645,265221.0
2020-07-31 09:30:00,14.12,14.2,14.0,14.04,76121.0,13.3511,13.4267,13.2376,13.2754,76121.0
2020-07-31 09:35:00,14.03,14.23,14.02,14.14,86994.0,13.266,13.4551,13.2565,13.37,86994.0
2020-07-31 09:40:00,14.13,14.16,13.96,13.98,64817.0,13.3605,13.3889,13.1998,13.2187,64817.0
2020-07-31 09:45:00,13.98,14.09,13.92,13.94,30752.0,13.2187,13.3227,13.162,13.1809,30752.0
2020-07-31 09:50:00,13.93,14.03,13.86,13.97,35807.0,13.1714,13.266,13.1052,13.2092,35807.0
2020-07-31 09:55:00,13.99,14.0,13.91,13.93,26252.0,13.2281,13.2376,13.1525,13.1714,26252.0
2020-07-31 10:00:00,13.9,14.02,13.86,13.91,62254.0,13.143,13.2565,13.1052,13.1525,62254.0
2020-07-31 10:05:00,13.91,13.95,13.85,13.85,33577.0,13.1525,13.1903,13.0958,13.0958,33577.0
2020-07-31 10:10:00,13.85,14.0,13.83,14.0,66370.0,13.0958,13.2376,13.0769,13.2376,66370.0
2020-07-31 10:15:00,14.0,14.01,13.89,13.89,63340.0,13.2376,13.2471,13.1336,13.1336,63340.0
2020-07-31 10:20:00,13.89,14.0,13.85,13.96,65746.0,13.1336,13.2376,13.0958,13.1998,65746.0
2020-07-31 10:25:00,13.96,14.04,13.87,14.0,31893.0,13.1998,13.2754,13.1147,13.2376,31893.0
2020-07-31 10:30:00,14.01,14.03,13.95,13.98,22231.0,13.2471,13.266,13.1903,13.2187,22231.0
2020-07-31 10:35:00,13.97,14.0,13.96,13.99,14859.0,13.2092,13.2376,13.1998,13.2281,14859.0
2020-07-31 10:40:00,13.98,13.98,13.92,13.95,15205.0,13.2187,13.2187,13.162,13.1903,15205.0
2020-07-31 10:45:00,13.94,13.98,13.91,13.98,19369.0,13.1809,13.2187,13.1525,13.2187,19369.0
2020-07-31 10:50:00,13.98,14.0,13.92,13.92,25857.0,13.2187,13.2376,13.162,13.162,25857.0
2020-07-31 10:55:00,13.91,13.93,13.88,13.9,42508.0,13.1525,13.1714,13.1241,13.143,42508.0
2020-07-31 11:00:00,13.89,13.94,13.87,13.89,20654.0,13.1336,13.1809,13.1147,13.1336,20654.0
2020-07-31 11:05:00,13.88,13.93,13.86,13.89,20524.0,13.1241,13.1714,13.1052,13.1336,20524.0
2020-07-31 11:10:00,13.89,13.94,13.87,13.93,27910.0,13.1336,13.1809,13.1147,13.1714,27910.0
2020-07-31 11:15:00,13.92,13.93,13.88,13.91,22498.0,13.162,13.1714,13.1241,13.1525,22498.0
2020-07-31 11:20:00,13.91,14.01,13.91,13.97,15285.0,13.1525,13.2471,13.1525,13.2092,15285.0
2020-07-31 11:25:00,13.97,14.02,13.93,14.02,21922.0,13.2092,13.2565,13.1714,13.2565,21922.0
2020-07-31 11:30:00,14.02,14.02,13.95,13.98,35661.0,13.2565,13.2565,13.1903,13.2187,35661.0
2020-07-31 11:35:00,13.98,13.98,13.81,13.81,57928.0,13.2187,13.2187,13.0579,13.0579,57928.0
2020-07-31 11:40:00,13.82,13.86,13.81,13.81,14986.0,13.0674,13.1052,13.0579,13.0579,14986.0
2020-07-31 11:45:00,13.81,13.87,13.75,13.86,39948.0,13.0579,13.1147,13.0012,13.1052,39948.0
2020-07-31 11:50:00,13.87,13.88,13.81,13.85,30337.0,13.1147,13.1241,13.0579,13.0958,30337.0
2020-07-31 11:55:00,13.84,13.86,13.8,13.86,11410.0,13.0863,13.1052,13.0485,13.1052,11410.0
2020-07-31 12:00:00,13.85,13.85,13.8,13.82,9841.0,13.0958,13.0958,13.0485,13.0674,9841.0
2020-07-31 12:05:00,13.83,13.84,13.79,13.79,20991.0,13.0769,13.0863,13.039,13.039,20991.0
2020-07-31 12:10:00,13.79,13.85,13.78,13.85,21939.0,13.039,13.0958,13.0296,13.0958,21939.0
2020-07-31 12:15:00,13.86,13.86,13.8,13.8,13802.0,13.1052,13.1052,13.0485,13.0485,13802.0
2020-07-31 12:20:00,13.8,13.85,13.8,13.84,17176.0,13.0485,13.0958,13.0485,13.0863,17176.0
2020-07-31 12:25:00,13.84,13.9,13.84,13.9,15934.0,13.0863,13.143,13.0863,13.143,15934.0
2020-07-31 12:30:00,13.89,13.89,13.86,13.87,12173.0,13.1336,13.1336,13.1052,13.1147,12173.0
2020-07-31 12:35:00,13.86,13.88,13.85,13.88,13626.0,13.1052,13.1241,13.0958,13.1241,13626.0
2020-07-31 12:40:00,13.88,13.92,13.88,13.9,21164.0,13.1241,13.162,13.1241,13.143,21164.0
2020-07-31 12:45:00,13.9,13.9,13.83,13.84,17249.0,13.143,13.143,13.0769,13.0863,17249.0
2020-07-31 12:50:00,13.85,13.85,13.78,13.78,29661.0,13.0958,13.0958,13.0296,13.0296,29661.0
2020-07-31 12:55:00,13.78,13.8,13.77,13.79,8258.0,13.0296,13.0485,13.0201,13.039,8258.0
2020-07-31 13:00:00,13.79,13.83,13.79,13.8,12605.0,13.039,13.0769,13.039,13.0485,12605.0
2020-07-31 13:05:00,13.81,13.83,13.8,13.83,8986.0,13.0579,13.0769,13.0485,13.0769,8986.0
2020-07-31 13:10:00,13.83,13.87,13.83,13.86,17311.0,13.0769,13.1147,13.0769,13.1052,17311.0
2020-07-31 13:15:00,13.85,13.89,13.84,13.89,23673.0,13.0958,13.1336,13.0863,13.1336,23673.0
2020-07-31 13:20:00,13.89,14.04,13.89,14.01,168459.0,13.1336,13.2754,13.1336,13.2471,168459.0
2020-07-31 13:25:00,14.01,14.03,13.91,13.94,31310.0,13.2471,13.266,13.1525,13.1809,31310.0
2020-07-31 13:30:00,13.95,13.95,13.91,13.91,19569.0,13.1903,13.1903,13.1525,13.1525,19569.0
2020-07-31 13:35:00,13.91,13.95,13.9,13.95,15492.0,13.1525,13.1903,13.143,13.1903,15492.0
2020-07-31 13:40:00,13.96,13.97,13.93,13.96,15629.0,13.1998,13.2092,13.1714,13.1998,15629.0
2020-07-31 13:45:00,13.96,14.1,13.93,14.1,44097.0,13.1998,13.3321,13.1714,13.3321,44097.0
2020-07-31 13:50:00,14.11,14.2,14.07,14.17,79038.0,13.3416,13.4267,13.3038,13.3983,79038.0
2020-07-31 13:55:00,14.16,14.24,14.12,14.2,40257.0,13.3889,13.4645,13.3511,13.4267,40257.0
2020-07-31 14:00:00,14.2,14.23,14.13,14.16,28083.0,13.4267,13.4551,13.3605,13.3889,28083.0
2020-07-31 14:05:00,14.16,14.2,14.14,14.14,42052.0,13.3889,13.4267,13.37,13.37,42052.0
2020-07-31 14:10:00,14.15,14.16,14.07,14.12,26771.0,13.3794,13.3889,13.3038,13.3511,26771.0
2020-07-31 14:15:00,14.11,14.14,14.1,14.14,22700.0,13.3416,13.37,13.3321,13.37,22700.0
2020-07-31 14:20:00,14.13,14.2,14.13,14.17,59506.0,13.3605,13.4267,13.3605,13.3983,59506.0
2020-07-31 14:25:00,14.18,14.22,14.16,14.22,23489.0,13.4078,13.4456,13.3889,13.4456,23489.0
2020-07-31 14:30:00,14.22,14.25,14.16,14.2,65669.0,13.4456,13.474,13.3889,13.4267,65669.0
2020-07-31 14:35:00,14.19,14.21,14.14,14.2,56500.0,13.4172,13.4362,13.37,13.4267,56500.0
2020-07-31 14:40:00,14.2,14.27,14.18,14.26,57772.0,13.4267,13.4929,13.4078,13.4834,57772.0
2020-07-31 14:45:00,14.26,14.27,14.19,14.19,94371.0,13.4834,13.4929,13.4172,13.4172,94371.0
2020-07-31 14:50:00,14.2,14.28,14.19,14.28,81003.0,13.4267,13.5023,13.4172,13.5023,81003.0
2020-07-31 14:55:00,14.29,14.35,14.22,14.35,138894.0,13.5118,13.5685,13.4456,13.5685,138894.0
2020-07-31 15:00:00,14.35,14.37,14.3,14.34,67195.0,13.5685,13.5874,13.5213,13.5591,67195.0
2020-07-31 15:05:00,14.35,14.36,14.28,14.31,49074.0,13.5685,13.578,13.5023,13.5307,49074.0
2020-07-31 15:10:00,14.31,14.34,14.29,14.29,52166.0,13.5307,13.5591,13.5118,13.5118,52166.0
2020-07-31 15:15:00,14.3,14.31,14.24,14.28,75525.0,13.5213,13.5307,13.4645,13.5023,75525.0
2020-07-31 15:20:00,14.28,14.28,14.23,14.27,53913.0,13.5023,13.5023,13.4551,13.4929,53913.0
2020-07-31 15:25:00,14.27,14.32,14.25,14.31,42526.0,13.4929,13.5402,13.474,13.5307,42526.0
2020-07-31 15:30:00,14.32,14.33,14.27,14.29,38165.0,13.5402,13.5496,13.4929,13.5118,38165.0
2020-07-31 15:35:00,14.29,14.32,14.29,14.31,98506.0,13.5118,13.5402,13.5118,13.5307,98506.0
2020-07-31 15:40:00,14.31,14.33,14.24,14.25,115931.0,13.5307,13.5496,13.4645,13.474,115931.0
2020-07-31 15:45:00,14.26,14.39,14.25,14.38,96380.0,13.4834,13.6064,13.474,13.5969,96380.0
2020-07-31 15:50:00,14.37,14.48,14.37,14.42,204047.0,13.5874,13.6915,13.5874,13.6347,204047.0
2020-07-31 15:55:00,14.4,14.52,14.4,14.52,396028.0,13.6158,13.7293,13.6158,13.7293,396028.0
2020-08-03 09:30:00,15.0,15.18,14.95,15.16,209695.0,14.1831,14.3533,14.1359,14.3344,209695.0
2020-08-03 09:35:00,15.16,15.45,15.15,15.25,154594.0,14.3344,14.6086,14.325,14.4195,154594.0
2020-08-03 09:40:00,15.25,15.38,15.19,15.38,106930.0,14.4195,14.5424,14.3628,14.5424,106930.0
2020-08-03 09:45:00,15.38,15.4,15.19,15.31,85868.0,14.5424,14.5614,14.3628,14.4763,85868.0
2020-08-03 09:50:00,15.31,15.4,15.24,15.38,78890.0,14.4763,14.5614,14.4101,14.5424,78890.0
2020-08-03 09:55:00,15.38,15.58,15.38,15.51,97749.0,14.5424,14.7316,14.5424,14.6654,97749.0
2020-08-03 10:00:00,15.51,15.58,15.47,15.56,39399.0,14.6654,14.7316,14.6275,14.7126,39399.0
2020-08-03 10:05:00,15.57,15.64,15.53,15.59,47952.0,14.7221,14.7883,14.6843,14.741,47952.0
2020-08-03 10:10:00,15.6,15.63,15.42,15.45,83879.0,14.7505,14.7788,14.5803,14.6086,83879.0
2020-08-03 10:15:00,15.45,15.48,15.33,15.33,114147.0,14.6086,14.637,14.4952,14.4952,114147.0
2020-08-03 10:20:00,15.34,15.49,15.33,15.46,39270.0,14.5046,14.6465,14.4952,14.6181,39270.0
2020-08-03 10:25:00,15.46,15.47,15.42,15.46,32336.0,14.6181,14.6275,14.5803,14.6181,32336.0
2020-08-03 10:30:00,15.45,15.51,15.44,15.46,39202.0,14.6086,14.6654,14.5992,14.6181,39202.0
2020-08-03 10:35:00,15.46,15.59,15.44,15.58,68682.0,14.6181,14.741,14.5992,14.7316,68682.0
2020-08-03 10:40:00,15.58,15.61,15.5,15.54,52145.0,14.7316,14.7599,14.6559,14.6937,52145.0
2020-08-03 10:45:00,15.54,15.56,15.49,15.51,30666.0,14.6937,14.7126,14.6465,14.6654,30666.0
2020-08-03 10:50:00,15.52,15.56,15.43,15.44,39129.0,14.6748,14.7126,14.5897,14.5992,39129.0
2020-08-03 10:55:00,15.44,15.48,15.41,15.45,46540.0,14.5992,14.637,14.5708,14.6086,46540.0
2020-08-03 11:00:00,15.45,15.48,15.43,15.47,42595.0,14.6086,14.637,14.5897,14.6275,42595.0
2020-08-03 11:05:00,15.47,15.5,15.36,15.4,43387.0,14.6275,14.6559,14.5235,14.5614,43387.0
2020-08-03 11:10:00,15.4,15.41,15.35,15.39,38363.0,14.5614,14.5708,14.5141,14.5519,38363.0
2020-08-03 11:15:00,15.39,15.42,15.31,15.32,45752.0,14.5519,14.5803,14.4763,14.4857,45752.0
2020-08-03 11:20:00,15.32,15.39,15.32,15.34,51879.0,14.4857,14.5519,14.4857,14.5046,51879.0
2020-08-03 11:25:00,15.34,15.36,15.26,15.29,50611.0,14.5046,14.5235,14.429,14.4573,50611.0
2020-08-03 11:30:00,15.29,15.31,15.26,15.3,62779.0,14.4573,14.4763,14.429,14.4668,62779.0
2020-08-03 11:35:00,15.29,15.31,15.27,15.3,39862.0,14.4573,14.4763,14.4384,14.4668,39862.0
2020-08-03 11:40:00,15.29,15.37,15.29,15.32,150821.0,14.4573,14.533,14.4573,14.4857,150821.0
2020-08-03 11:45:00,15.31,15.38,15.3,15.37,34909.0,14.4763,14.5424,14.4668,14.533,34909.0
2020-08-03 11:50:00,15.37,15.38,15.31,15.34,25198.0,14.533,14.5424,14.4763,14.5046,25198.0
2020-08-03 11:55:00,15.34,15.35,15.29,15.35,26384.0,14.5046,14.5141,14.4573,14.5141,26384.0
2020-08-03 12:00:00,15.34,15.36,15.3,15.34,51711.0,14.5046,14.5235,14.4668,14.5046,51711.0
2020-08-03 12:05:00,15.35,15.36,15.31,15.33,23748.0,14.5141,14.5235,14.4763,14.4952,23748.0
2020-08-03 12:10:00,15.32,15.43,15.31,15.43,50620.0,14.4857,14.5897,14.4763,14.5897,50620.0
2020-08-03 12:15:00,15.43,15.66,15.4,15.62,447582.0,14.5897,14.8072,14.5614,14.7694,447582.0
2020-08-03 12:20:00,15.63,15.65,15.51,15.56,119612.0,14.7788,14.7977,14.6654,14.7126,119612.0
2020-08-03 12:25:00,15.56,15.62,15.51,15.52,50283.0,14.7126,14.7694,14.6654,14.6748,50283.0
2020-08-03 12:30:00,15.52,15.68,15.5,15.67,57527.0,14.6748,14.8261,14.6559,14.8167,57527.0
2020-08-03 12:35:00,15.68,15.73,15.67,15.72,55252.0,14.8261,14.8734,14.8167,14.8639,55252.0
2020-08-03 12:40:00,15.72,15.79,15.68,15.77,37096.0,14.8639,14.9301,14.8261,14.9112,37096.0
2020-08-03 12:45:00,15.76,15.85,15.72,15.79,131570.0,14.9018,14.9868,14.8639,14.9301,131570.0
2020-08-03 12:50:00,15.8,15.88,15.77,15.86,38938.0,14.9396,15.0152,14.9112,14.9963,38938.0
2020-08-03 12:55:00,15.85,15.89,15.79,15.79,47459.0,14.9868,15.0247,14.9301,14.9301,47459.0
2020-08-03 13:00:00,15.8,15.92,15.79,15.92,80763.0,14.9396,15.053,14.9301,15.053,80763.0
2020-08-03 13:05:00,15.92,16.2,15.9,16.13,253431.0,15.053,15.3178,15.0341,15.2516,253431.0
2020-08-03 13:10:00,16.12,16.19,15.94,15.95,122512.0,15.2421,15.3083,15.0719,15.0814,122512.0
2020-08-03 13:15:00,15.95,15.97,15.9,15.93,50291.0,15.0814,15.1003,15.0341,15.0625,50291.0
2020-08-03 13:20:00,15.92,16.01,15.85,15.9,95574.0,15.053,15.1381,14.9868,15.0341,95574.0
2020-08-03 13:25:00,15.9,15.9,15.81,15.81,123029.0,15.0341,15.0341,14.949,14.949,123029.0
2020-08-03 13:30:00,15.82,15.82,15.75,15.82,40807.0,14.9585,14.9585,14.8923,14.9585,40807.0
2020-08-03 13:35:00,15.82,15.83,15.76,15.79,40281.0,14.9585,14.9679,14.9018,14.9301,40281.0
2020-08-03 13:40:00,15.78,15.86,15.77,15.81,39606.0,14.9207,14.9963,14.9112,14.949,39606.0
2020-08-03 13:45:00,15.82,15.82,15.75,15.76,37130.0,14.9585,14.9585,14.8923,14.9018,37130.0
2020-08-03 13:50:00,15.76,15.83,15.75,15.82,66848.0,14.9018,14.9679,14.8923,14.9585,66848.0
2020-08-03 13:55:00,15.82,15.85,15.78,15.79,56538.0,14.9585,14.9868,14.9207,14.9301,56538.0
2020-08-03 14:00:00,15.79,15.79,15.73,15.74,33192.0,14.9301,14.9301,14.8734,14.8828,33192.0
2020-08-03 14:05:00,15.73,15.74,15.66,15.69,31073.0,14.8734,14.8828,14.8072,14.8356,31073.0
2020-08-03 14:10:00,15.69,15.71,15.69,15.7,34941.0,14.8356,14.8545,14.8356,14.845,34941.0
2020-08-03 14:15:00,15.7,15.76,15.69,15.75,79368.0,14.845,14.9018,14.8356,14.8923,79368.0
2020-08-03 14:20:00,15.76,15.83,15.75,15.79,64992.0,14.9018,14.9679,14.8923,14.9301,64992.0
2020-08-03 14:25:00,15.78,15.82,15.77,15.79,42828.0,14.9207,14.9585,14.9112,14.9301,42828.0
2020-08-03 14:30:00,15.79,15.8,15.74,15.77,27674.0,14.9301,14.9396,14.8828,14.9112,27674.0
2020-08-03 14:35:00,15.77,15.78,15.75,15.77,23921.0,14.9112,14.9207,14.8923,14.9112,23921.0
2020-08-03 14:40:00,15.77,15.91,15.77,15.91,49197.0,14.9112,15.0436,14.9112,15.0436,49197.0
2020-08-03 14:45:00,15.91,15.95,15.89,15.92,31312.0,15.0436,15.0814,15.0247,15.053,31312.0
2020-08-03 14:50:00,15.92,15.93,15.85,15.86,42206.0,15.053,15.0625,14.9868,14.9963,42206.0
2020-08-03 14:55:00,15.86,15.9,15.81,15.85,105607.0,14.9963,15.0341,14.949,14.9868,105607.0
2020-08-03 15:00:00,15.84,15.87,15.82,15.85,41072.0,14.9774,15.0058,14.9585,14.9868,41072.0
2020-08-03 15:05:00,15.85,15.86,15.83,15.85,24492.0,14.9868,14.9963,14.9679,14.9868,24492.0
2020-08-03 15:10:00,15.85,15.86,15.77,15.78,50764.0,14.9868,14.9963,14.9112,14.9207,50764.0
2020-08-03 15:15:00,15.78,15.79,15.7,15.75,60412.0,14.9207,14.9301,14.845,14.8923,60412.0
2020-08-03 15:20:00,15.76,15.8,15.74,15.78,62858.0,14.9018,14.9396,14.8828,14.9207,62858.0
2020-08-03 15:25:00,15.77,15.78,15.71,15.72,61035.0,14.9112,14.9207,14.8545,14.8639,61035.0
2020-08-03 15:30:00,15.72,15.74,15.7,15.73,41914.0,14.8639,14.8828,14.845,14.8734,41914.0
2020-08-03 15:35:00,15.73,15.75,15.7,15.73,63806.0,14.8734,14.8923,14.845,14.8734,63806.0
2020-08-03 15:40:00,15.72,15.75,15.69,15.69,70124.0,14.8639,14.8923,14.8356,14.8356,70124.0
2020-08-03 15:45:00,15.69,15.71,15.63,15.65,71992.0,14.8356,14.8545,14.7788,14.7977,71992.0
2020-08-03 15:50:00,15.65,15.72,15.61,15.69,149819.0,14.7977,14.8639,14.7599,14.8356,149819.0
2020-08-03 15:55:00,15.69,15.72,15.65,15.69,263229.0,14.8356,14.8639,14.7977,14.8356,263229.0
2020-08-04 09:30:00,15.63,15.64,15.37,15.44,55693.0,14.7788,14.7883,14.533,14.5992,55693.0
2020-08-04 09:35:00,15.43,15.58,15.31,15.36,52529.0,14.5897,14.7316,14.4763,14.5235,52529.0
2020-08-04 09:40:00,15.36,15.44,15.31,15.41,71447.0,14.5235,14.5992,14.4763,14.5708,71447.0
2020-08-04 09:45:00,15.43,15.55,15.32,15.35,82190.0,14.5897,14.7032,14.4857,14.5141,82190.0
2020-08-04 09:50:00,15.35,15.52,15.34,15.48,49119.0,14.5141,14.6748,14.5046,14.637,49119.0
2020-08-04 09:55:00,15.48,15.49,15.35,15.43,40722.0,14.637,14.6465,14.5141,14.5897,40722.0
2020-08-04 10:00:00,15.42,15.49,15.39,15.42,76127.0,14.5803,14.6465,14.5519,14.5803,76127.0
2020-08-04 10:05:00,15.42,15.46,15.38,15.4,134906.0,14.5803,14.6181,14.5424,14.5614,134906.0
2020-08-04 10:10:00,15.4,15.52,15.39,15.4,96016.0,14.5614,14.6748,14.5519,14.5614,96016.0
2020-08-04 10:15:00,15.4,15.63,15.39,15.63,75726.0,14.5614,14.7788,14.5519,14.7788,75726.0
2020-08-04 10:20:00,15.62,15.67,15.59,15.62,72161.0,14.7694,14.8167,14.741,14.7694,72161.0
2020-08-04 10:25:00,15.63,15.68,15.61,15.68,39430.0,14.7788,14.8261,14.7599,14.8261,39430.0
2020-08-04 10:30:00,15.69,15.71,15.57,15.58,79170.0,14.8356,14.8545,14.7221,14.7316,79170.0
2020-08-04 10:35:00,15.58,15.7,15.56,15.7,48867.0,14.7316,14.845,14.7126,14.845,48867.0
2020-08-04 10:40:00,15.7,15.76,15.69,15.74,40791.0,14.845,14.9018,14.8356,14.8828,40791.0
2020-08-04 10:45:00,15.75,15.82,15.74,15.82,39296.0,14.8923,14.9585,14.8828,14.9585,39296.0
2020-08-04 10:50:00,15.82,15.94,15.81,15.92,39871.0,14.9585,15.0719,14.949,15.053,39871.0
2020-08-04 10:55:00,15.92,15.94,15.88,15.94,56505.0,15.053,15.0719,15.0152,15.0719,56505.0
2020-08-04 11:00:00,15.93,16.01,15.91,15.97,58783.0,15.0625,15.1381,15.0436,15.1003,58783.0
2020-08-04 11:05:00,15.98,16.02,15.95,15.97,56286.0,15.1098,15.1476,15.0814,15.1003,56286.0
2020-08-04 11:10:00,15.96,16.09,15.96,16.09,51705.0,15.0909,15.2138,15.0909,15.2138,51705.0
2020-08-04 11:15:00,16.09,16.12,15.97,16.01,75793.0,15.2138,15.2421,15.1003,15.1381,75793.0
2020-08-04 11:20:00,16.01,16.02,15.98,16.01,77989.0,15.1381,15.1476,15.1098,15.1381,77989.0
2020-08-04 11:25:00,16.01,16.06,15.98,15.99,107160.0,15.1381,15.1854,15.1098,15.1192,107160.0
2020-08-04 11:30:00,16.0,16.02,15.97,16.0,31064.0,15.1287,15.1476,15.1003,15.1287,31064.0
2020-08-04 11:35:00,15.99,16.05,15.97,16.05,36873.0,15.1192,15.176,15.1003,15.176,36873.0
2020-08-04 11:40:00,16.05,16.06,15.97,15.98,39722.0,15.176,15.1854,15.1003,15.1098,39722.0
2020-08-04 11:45:00,15.98,16.01,15.91,15.92,48642.0,15.1098,15.1381,15.0436,15.053,48642.0
2020-08-04 11:50:00,15.92,15.94,15.89,15.93,38006.0,15.053,15.0719,15.0247,15.0625,38006.0
2020-08-04 11:55:00,15.93,16.01,15.91,15.92,51677.0,15.0625,15.1381,15.0436,15.053,51677.0
2020-08-04 12:00:00,15.92,15.97,15.91,15.96,26529.0,15.053,15.1003,15.0436,15.0909,26529.0
2020-08-04 12:05:00,15.96,16.04,15.94,16.04,42390.0,15.0909,15.1665,15.0719,15.1665,42390.0
2020-08-04 12:10:00,16.03,16.03,15.94,15.95,40091.0,15.157,15.157,15.0719,15.0814,40091.0
2020-08-04 12:15:00,15.95,16.05,15.94,16.03,72103.0,15.0814,15.176,15.0719,15.157,72103.0
2020-08-04 12:20:00,16.02,16.02,15.96,15.99,64539.0,15.1476,15.1476,15.0909,15.1192,64539.0
2020-08-04 12:25:00,15.99,16.04,15.98,16.0,37697.0,15.1192,15.1665,15.1098,15.1287,37697.0
2020-08-04 12:30:00,16.0,16.02,15.97,15.99,28654.0,15.1287,15.1476,15.1003,15.1192,28654.0
2020-08-04 12:35:00,16.0,16.04,15.98,16.0,31693.0,15.1287,15.1665,15.1098,15.1287,31693.0
2020-08-04 12:40:00,16.0,16.01,15.98,16.0,24386.0,15.1287,15.1381,15.1098,15.1287,24386.0
2020-08-04 12:45:00,16.0,16.03,15.99,16.02,66326.0,15.1287,15.157,15.1192,15.1476,66326.0
2020-08-04 12:50:00,16.01,16.02,15.97,15.99,25805.0,15.1381,15.1476,15.1003,15.1192,25805.0
2020-08-04 12:55:00,15.98,16.01,15.97,15.99,23238.0,15.1098,15.1381,15.1003,15.1192,23238.0
2020-08-04 13:00:00,15.98,15.99,15.93,15.95,30245.0,15.1098,15.1192,15.0625,15.0814,30245.0
2020-08-04 13:05:00,15.94,16.01,15.94,15.99,23451.0,15.0719,15.1381,15.0719,15.1192,23451.0
2020-08-04 13:10:00,15.99,15.99,15.93,15.95,19115.0,15.1192,15.1192,15.0625,15.0814,19115.0
2020-08-04 13:15:00,15.95,16.0,15.94,15.99,19804.0,15.0814,15.1287,15.0719,15.1192,19804.0
2020-08-04 13:20:00,15.99,16.02,15.98,16.02,44671.0,15.1192,15.1476,15.1098,15.1476,44671.0
2020-08-04 13:25:00,16.02,16.02,15.99,16.0,30188.0,15.1476,15.1476,15.1192,15.1287,30188.0
2020-08-04 13:30:00,16.0,16.0,15.99,15.99,28523.0,15.1287,15.1287,15.1192,15.1192,28523.0
2020-08-04 13:35:00,15.99,16.01,15.97,15.99,92099.0,15.1192,15.1381,15.1003,15.1192,92099.0
2020-08-04 13:40:00,15.99,15.99,15.85,15.9,56860.0,15.1192,15.1192,14.9868,15.0341,56860.0
2020-08-04 13:45:00,15.91,16.01,15.9,15.99,28806.0,15.0436,15.1381,15.0341,15.1192,28806.0
2020-08-04 13:50:00,15.99,16.03,15.97,16.0,28412.0,15.1192,15.157,15.1003,15.1287,28412.0
2020-08-04 13:55:00,16.0,16.01,15.93,15.97,26331.0,15.1287,15.1381,15.0625,15.1003,26331.0
2020-08-04 14:00:00,15.97,16.05,15.96,16.02,36141.0,15.1003,15.176,15.0909,15.1476,36141.0
2020-08-04 14:05:00,16.02,16.05,16.0,16.04,21280.0,15.1476,15.176,15.1287,15.1665,21280.0
2020-08-04 14:10:00,16.04,16.05,16.02,16.02,23107.0,15.1665,15.176,15.1476,15.1476,23107.0
2020-08-04 14:15:00,16.03,16.11,16.03,16.11,28561.0,15.157,15.2327,15.157,15.2327,28561.0
2020-08-04 14:20:00,16.1,16.11,16.09,16.1,18138.0,15.2232,15.2327,15.2138,15.2232,18138.0
2020-08-04 14:25:00,16.1,16.12,16.08,16.1,29585.0,15.2232,15.2421,15.2043,15.2232,29585.0
2020-08-04 14:30:00,16.1,16.11,15.98,16.0,37356.0,15.2232,15.2327,15.1098,15.1287,37356.0
2020-08-04 14:35:00,16.01,16.01,15.95,15.99,32132.0,15.1381,15.1381,15.0814,15.1192,32132.0
2020-08-04 14:40:00,15.99,16.03,15.97,16.0,28331.0,15.1192,15.157,15.1003,15.1287,28331.0
2020-08-04 14:45:00,16.0,16.02,15.99,15.99,20371.0,15.1287,15.1476,15.1192,15.1192,20371.0
2020-08-04 14:50:00,16.0,16.02,15.97,16.0,43516.0,15.1287,15.1476,15.1003,15.1287,43516.0
2020-08-04 14:55:00,16.0,16.04,15.99,16.02,80401.0,15.1287,15.1665,15.1192,15.1476,80401.0
2020-08-04 15:00:00,16.01,16.03,15.98,15.99,31146.0,15.1381,15.157,15.1098,15.1192,31146.0
2020-08-04 15:05:00,15.99,16.02,15.98,16.0,37400.0,15.1192,15.1476,15.1098,15.1287,37400.0
2020-08-04 15:10:00,16.0,16.03,15.98,16.03,42990.0,15.1287,15.157,15.1098,15.157,42990.0
2020-08-04 15:15:00,16.03,16.07,16.02,16.05,46911.0,15.157,15.1949,15.1476,15.176,46911.0
2020-08-04 15:20:00,16.05,16.07,16.03,16.05,52870.0,15.176,15.1949,15.157,15.176,52870.0
2020-08-04 15:25:00,16.06,16.06,16.03,16.05,64167.0,15.1854,15.1854,15.157,15.176,64167.0
2020-08-04 15:30:00,16.05,16.06,15.99,16.0,55610.0,15.176,15.1854,15.1192,15.1287,55610.0
2020-08-04 15:35:00,16.0,16.01,15.98,16.0,65711.0,15.1287,15.1381,15.1098,15.1287,65711.0
2020-08-04 15:40:00,15.99,16.05,15.99,16.05,70101.0,15.1192,15.176,15.1192,15.176,70101.0
2020-08-04 15:45:00,16.04,16.05,16.0,16.03,107714.0,15.1665,15.176,15.1287,15.157,107714.0
2020-08-04 15:50:00,16.04,16.09,15.93,15.94,251140.0,15.1665,15.2138,15.0625,15.0719,251140.0
2020-08-04 15:55:00,15.94,15.97,15.86,15.97,618900.0,15.0719,15.1003,14.9963,15.1003,618900.0
2020-08-05 09:30:00,16.23,16.3,16.02,16.15,161634.0,15.3462,15.4123,15.1476,15.2705,161634.0
2020-08-05 09:35:00,16.13,16.31,15.98,16.26,171279.0,15.2516,15.4218,15.1098,15.3745,171279.0
2020-08-05 09:40:00,16.26,16.43,16.2,16.41,49717.0,15.3745,15.5353,15.3178,15.5164,49717.0
2020-08-05 09:45:00,16.41,16.41,16.14,16.33,176157.0,15.5164,15.5164,15.2611,15.4407,176157.0
2020-08-05 09:50:00,16.33,16.39,16.2,16.39,89457.0,15.4407,15.4974,15.3178,15.4974,89457.0
2020-08-05 09:55:00,16.41,16.44,16.19,16.25,148785.0,15.5164,15.5447,15.3083,15.3651,148785.0
2020-08-05 10:00:00,16.25,16.39,16.25,16.38,43053.0,15.3651,15.4974,15.3651,15.488,43053.0
2020-08-05 10:05:00,16.4,16.48,16.36,16.48,34404.0,15.5069,15.5825,15.4691,15.5825,34404.0
2020-08-05 10:10:00,16.48,16.59,16.48,16.53,126781.0,15.5825,15.6866,15.5825,15.6298,126781.0
2020-08-05 10:15:00,16.53,16.65,16.48,16.64,44726.0,15.6298,15.7433,15.5825,15.7338,44726.0
2020-08-05 10:20:00,16.64,16.68,16.53,16.63,51949.0,15.7338,15.7716,15.6298,15.7244,51949.0
2020-08-05 10:25:00,16.64,16.67,16.57,16.59,38943.0,15.7338,15.7622,15.6676,15.6866,38943.0
2020-08-05 10:30:00,16.59,16.73,16.57,16.66,27441.0,15.6866,15.8189,15.6676,15.7527,27441.0
2020-08-05 10:35:00,16.66,16.78,16.64,16.67,60764.0,15.7527,15.8662,15.7338,15.7622,60764.0
2020-08-05 10:40:00,16.66,16.75,16.64,16.66,44494.0,15.7527,15.8378,15.7338,15.7527,44494.0
2020-08-05 10:45:00,16.67,16.8,16.66,16.72,57243.0,15.7622,15.8851,15.7527,15.8095,57243.0
2020-08-05 10:50:00,16.73,16.81,16.73,16.8,22196.0,15.8189,15.8946,15.8189,15.8851,22196.0
2020-08-05 10:55:00,16.8,16.83,16.72,16.82,73366.0,15.8851,15.9135,15.8095,15.904,73366.0
2020-08-05 11:00:00,16.83,16.86,16.77,16.78,53250.0,15.9135,15.9418,15.8567,15.8662,53250.0
2020-08-05 11:05:00,16.77,16.83,16.71,16.73,77813.0,15.8567,15.9135,15.8,15.8189,77813.0
2020-08-05 11:10:00,16.73,16.76,16.7,16.72,31546.0,15.8189,15.8473,15.7906,15.8095,31546.0
2020-08-05 11:15:00,16.72,16.72,16.56,16.64,278740.0,15.8095,15.8095,15.6582,15.7338,278740.0
2020-08-05 11:20:00,16.64,16.75,16.64,16.71,44951.0,15.7338,15.8378,15.7338,15.8,44951.0
2020-08-05 11:25:00,16.7,16.74,16.67,16.7,123157.0,15.7906,15.8284,15.7622,15.7906,123157.0
2020-08-05 11:30:00,16.7,16.74,16.63,16.66,38243.0,15.7906,15.8284,15.7244,15.7527,38243.0
2020-08-05 11:35:00,16.66,16.71,16.61,16.61,137505.0,15.7527,15.8,15.7055,15.7055,137505.0
2020-08-05 11:40:00,16.62,16.62,16.53,16.54,44789.0,15.7149,15.7149,15.6298,15.6393,44789.0
2020-08-05 11:45:00,16.54,16.57,16.45,16.46,27015.0,15.6393,15.6676,15.5542,15.5636,27015.0
2020-08-05 11:50:00,16.46,16.5,16.38,16.4,38424.0,15.5636,15.6015,15.488,15.5069,38424.0
2020-08-05 11:55:00,16.43,16.45,16.24,16.29,191629.0,15.5353,15.5542,15.3556,15.4029,191629.0
2020-08-05 12:00:00,16.29,16.36,16.28,16.34,36113.0,15.4029,15.4691,15.3934,15.4502,36113.0
2020-08-05 12:05:00,16.34,16.34,16.23,16.25,30157.0,15.4502,15.4502,15.3462,15.3651,30157.0
2020-08-05 12:10:00,16.25,16.28,16.22,16.25,20742.0,15.3651,15.3934,15.3367,15.3651,20742.0
2020-08-05 12:15:00,16.25,16.26,16.22,16.25,15281.0,15.3651,15.3745,15.3367,15.3651,15281.0
2020-08-05 12:20:00,16.25,16.26,16.16,16.18,34863.0,15.3651,15.3745,15.28,15.2989,34863.0
2020-08-05 12:25:00,16.19,16.21,16.17,16.19,21848.0,15.3083,15.3272,15.2894,15.3083,21848.0
2020-08-05 12:30:00,16.19,16.2,16.14,16.2,24278.0,15.3083,15.3178,15.2611,15.3178,24278.0
2020-08-05 12:35:00,16.2,16.25,16.15,16.23,57645.0,15.3178,15.3651,15.2705,15.3462,57645.0
2020-08-05 12:40:00,16.23,16.24,16.19,16.23,45022.0,15.3462,15.3556,15.3083,15.3462,45022.0
2020-08-05 12:45:00,16.23,16.26,16.19,16.26,25407.0,15.3462,15.3745,15.3083,15.3745,25407.0
2020-08-05 12:50:00,16.26,16.29,16.16,16.2,44358.0,15.3745,15.4029,15.28,15.3178,44358.0
2020-08-05 12:55:00,16.21,16.21,16.17,16.17,19142.0,15.3272,15.3272,15.2894,15.2894,19142.0
2020-08-05 13:00:00,16.17,16.17,16.13,16.14,15386.0,15.2894,15.2894,15.2516,15.2611,15386.0
2020-08-05 13:05:00,16.14,16.16,16.1,16.12,54187.0,15.2611,15.28,15.2232,15.2421,54187.0
2020-08-05 13:10:00,16.11,16.14,16.11,16.13,20145.0,15.2327,15.2611,15.2327,15.2516,20145.0
2020-08-05 13:15:00,16.13,16.15,16.1,16.11,17441.0,15.2516,15.2705,15.2232,15.2327,17441.0
2020-08-05 13:20:00,16.1,16.11,16.06,16.11,33128.0,15.2232,15.2327,15.1854,15.2327,33128.0
2020-08-05 13:25:00,16.11,16.12,16.08,16.08,30565.0,15.2327,15.2421,15.2043,15.2043,30565.0
2020-08-05 13:30:00,16.08,16.13,16.07,16.11,35294.0,15.2043,15.2516,15.1949,15.2327,35294.0
2020-08-05 13:35:00,16.1,16.13,16.06,16.13,26443.0,15.2232,15.2516,15.1854,15.2516,26443.0
2020-08-05 13:40:00,16.12,16.13,16.05,16.05,17490.0,15.2421,15.2516,15.176,15.176,17490.0
2020-08-05 13:45:00,16.07,16.09,16.04,16.07,23048.0,15.1949,15.2138,15.1665,15.1949,23048.0
2020-08-05 13:50:00,16.08,16.16,16.06,16.16,45768.0,15.2043,15.28,15.1854,15.28,45768.0
2020-08-05 13:55:00,16.16,16.17,16.12,16.13,17980.0,15.28,15.2894,15.2421,15.2516,17980.0
2020-08-05 14:00:00,16.14,16.15,16.1,16.11,25535.0,15.2611,15.2705,15.2232,15.2327,25535.0
2020-08-05 14:05:00,16.11,16.17,16.11,16.12,33654.0,15.2327,15.2894,15.2327,15.2421,33654.0
2020-08-05 14:10:00,16.12,16.16,16.11,16.14,25263.0,15.2421,15.28,15.2327,15.2611,25263.0
2020-08-05 14:15:00,16.14,16.16,16.12,16.15,20684.0,15.2611,15.28,15.2421,15.2705,20684.0
2020-08-05 14:20:00,16.15,16.15,16.11,16.13,23165.0,15.2705,15.2705,15.2327,15.2516,23165.0
2020-08-05 14:25:00,16.12,16.13,16.08,16.08,34207.0,15.2421,15.2516,15.2043,15.2043,34207.0
2020-08-05 14:30:00,16.08,16.1,16.04,16.04,22249.0,15.2043,15.2232,15.1665,15.1665,22249.0
2020-08-05 14:35:00,16.04,16.04,15.98,15.99,43366.0,15.1665,15.1665,15.1098,15.1192,43366.0
2020-08-05 14:40:00,16.0,16.04,15.98,16.02,56101.0,15.1287,15.1665,15.1098,15.1476,56101.0
2020-08-05 14:45:00,16.02,16.04,16.0,16.02,25739.0,15.1476,15.1665,15.1287,15.1476,25739.0
2020-08-05 14:50:00,16.02,16.05,16.01,16.02,24826.0,15.1476,15.176,15.1381,15.1476,24826.0
2020-08-05 14:55:00,16.02,16.06,15.99,16.0,96972.0,15.1476,15.1854,15.1192,15.1287,96972.0
2020-08-05 15:00:00,16.0,16.04,15.99,16.0,68732.0,15.1287,15.1665,15.1192,15.1287,68732.0
2020-08-05 15:05:00,16.0,16.0,15.93,15.94,47152.0,15.1287,15.1287,15.0625,15.0719,47152.0
2020-08-05 15:10:00,15.94,15.96,15.9,15.92,47237.0,15.0719,15.0909,15.0341,15.053,47237.0
2020-08-05 15:15:00,15.93,15.97,15.92,15.95,33131.0,15.0625,15.1003,15.053,15.0814,33131.0
2020-08-05 15:20:00,15.95,15.98,15.94,15.98,53784.0,15.0814,15.1098,15.0719,15.1098,53784.0
2020-08-05 15:25:00,15.98,16.01,15.97,16.0,29310.0,15.1098,15.1381,15.1003,15.1287,29310.0
2020-08-05 15:30:00,16.01,16.12,16.0,16.12,100859.0,15.1381,15.2421,15.1287,15.2421,100859.0
2020-08-05 15:35:00,16.12,16.22,16.1,16.2,73873.0,15.2421,15.3367,15.2232,15.3178,73873.0
2020-08-05 15:40:00,16.2,16.25,16.1,16.11,148738.0,15.3178,15.3651,15.2232,15.2327,148738.0
2020-08-05 15:45:00,16.11,16.23,16.1,16.21,117557.0,15.2327,15.3462,15.2232,15.3272,117557.0
2020-08-05 15:50:00,16.22,16.27,16.18,16.27,241838.0,15.3367,15.384,15.2989,15.384,241838.0
2020-08-05 15:55:00,16.27,16.38,16.25,16.36,430517.0,15.384,15.488,15.3651,15.4691,430517.0
2020-08-06 09:30:00,16.52,16.72,16.44,16.68,87517.0,15.6204,15.8095,15.5447,15.7716,87517.0
2020-08-06 09:35:00,16.68,17.0,16.63,16.92,117325.0,15.7716,16.0742,15.7244,15.9986,117325.0
2020-08-06 09:40:00,16.91,16.99,16.63,16.67,98232.0,15.9891,16.0648,15.7244,15.7622,98232.0
2020-08-06 09:45:00,16.66,17.15,16.66,16.98,214794.0,15.7527,16.2161,15.7527,16.0553,214794.0
2020-08-06 09:50:00,16.98,17.0,16.7,16.84,73496.0,16.0553,16.0742,15.7906,15.9229,73496.0
2020-08-06 09:55:00,16.84,16.85,16.68,16.75,45647.0,15.9229,15.9324,15.7716,15.8378,45647.0
2020-08-06 10:00:00,16.75,16.89,16.66,16.82,67343.0,15.8378,15.9702,15.7527,15.904,67343.0
2020-08-06 10:05:00,16.8,16.85,16.64,16.69,72342.0,15.8851,15.9324,15.7338,15.7811,72342.0
2020-08-06 10:10:00,16.69,16.86,16.67,16.76,36276.0,15.7811,15.9418,15.7622,15.8473,36276.0
2020-08-06 10:15:00,16.77,16.9,16.7,16.76,28250.0,15.8567,15.9797,15.7906,15.8473,28250.0
2020-08-06 10:20:00,16.76,16.77,16.69,16.77,34532.0,15.8473,15.8567,15.7811,15.8567,34532.0
2020-08-06 10:25:00,16.77,16.86,16.74,16.78,33635.0,15.8567,15.9418,15.8284,15.8662,33635.0
2020-08-06 10:30:00,16.78,16.81,16.7,16.78,66456.0,15.8662,15.8946,15.7906,15.8662,66456.0
2020-08-06 10:35:00,16.79,16.79,16.6,16.66,50303.0,15.8757,15.8757,15.696,15.7527,50303.0
2020-08-06 10:40:00,16.67,16.71,16.54,16.56,26828.0,15.7622,15.8,15.6393,15.6582,26828.0
2020-08-06 10:45:00,16.55,16.63,16.53,16.55,31372.0,15.6487,15.7244,15.6298,15.6487,31372.0
2020-08-06 10:50:00,16.54,16.63,16.54,16.57,52349.0,15.6393,15.7244,15.6393,15.6676,52349.0
2020-08-06 10:55:00,16.58,16.61,16.51,16.57,70296.0,15.6771,15.7055,15.6109,15.6676,70296.0
2020-08-06 11:00:00,16.57,16.6,16.54,16.56,18600.0,15.6676,15.696,15.6393,15.6582,18600.0
2020-08-06 11:05:00,16.57,16.61,16.55,16.6,41281.0,15.6676,15.7055,15.6487,15.696,41281.0
2020-08-06 11:10:00,16.61,16.66,16.58,16.62,11820.0,15.7055,15.7527,15.6771,15.7149,11820.0
2020-08-06 11:15:00,16.63,16.74,16.63,16.73,14560.0,15.7244,15.8284,15.7244,15.8189,14560.0
2020-08-06 11:20:00,16.75,16.78,16.71,16.78,29445.0,15.8378,15.8662,15.8,15.8662,29445.0
2020-08-06 11:25:00,16.77,16.88,16.75,16.88,35323.0,15.8567,15.9608,15.8378,15.9608,35323.0
2020-08-06 11:30:00,16.88,16.89,16.79,16.87,30233.0,15.9608,15.9702,15.8757,15.9513,30233.0
2020-08-06 11:35:00,16.87,16.88,16.79,16.82,37123.0,15.9513,15.9608,15.8757,15.904,37123.0
2020-08-06 11:40:00,16.83,16.86,16.77,16.79,15513.0,15.9135,15.9418,15.8567,15.8757,15513.0
2020-08-06 11:45:00,16.8,16.86,16.78,16.85,7474.0,15.8851,15.9418,15.8662,15.9324,7474.0
2020-08-06 11:50:00,16.84,16.89,16.81,16.88,16524.0,15.9229,15.9702,15.8946,15.9608,16524.0
2020-08-06 11:55:00,16.88,16.89,16.84,16.88,26264.0,15.9608,15.9702,15.9229,15.9608,26264.0
2020-08-06 12:00:00,16.88,16.9,16.86,16.89,27908.0,15.9608,15.9797,15.9418,15.9702,27908.0
2020-08-06 12:05:00,16.9,17.0,16.89,16.9,27177.0,15.9797,16.0742,15.9702,15.9797,27177.0
2020-08-06 12:10:00,16.9,16.9,16.81,16.82,34938.0,15.9797,15.9797,15.8946,15.904,34938.0
2020-08-06 12:15:00,16.82,16.83,16.76,16.77,13604.0,15.904,15.9135,15.8473,15.8567,13604.0
2020-08-06 12:20:00,16.77,16.78,16.74,16.75,7148.0,15.8567,15.8662,15.8284,15.8378,7148.0
2020-08-06 12:25:00,16.74,16.74,16.7,16.73,23241.0,15.8284,15.8284,15.7906,15.8189,23241.0
2020-08-06 12:30:00,16.73,16.76,16.68,16.69,13163.0,15.8189,15.8473,15.7716,15.7811,13163.0
2020-08-06 12:35:00,16.69,16.7,16.65,16.66,13113.0,15.7811,15.7906,15.7433,15.7527,13113.0
2020-08-06 12:40:00,16.66,16.69,16.64,16.66,8336.0,15.7527,15.7811,15.7338,15.7527,8336.0
2020-08-06 12:45:00,16.66,16.68,16.61,16.61,53073.0,15.7527,15.7716,15.7055,15.7055,53073.0
2020-08-06 12:50:00,16.61,16.64,16.6,16.62,11961.0,15.7055,15.7338,15.696,15.7149,11961.0
2020-08-06 12:55:00,16.63,16.64,16.61,16.62,10742.0,15.7244,15.7338,15.7055,15.7149,10742.0
2020-08-06 13:00:00,16.62,16.63,16.59,16.6,28878.0,15.7149,15.7244,15.6866,15.696,28878.0
2020-08-06 13:05:00,16.59,16.61,16.56,16.61,7823.0,15.6866,15.7055,15.6582,15.7055,7823.0
2020-08-06 13:10:00,16.61,16.63,16.6,16.63,18777.0,15.7055,15.7244,15.696,15.7244,18777.0
2020-08-06 13:15:00,16.63,16.65,16.6,16.62,19444.0,15.7244,15.7433,15.696,15.7149,19444.0
2020-08-06 13:20:00,16.62,16.63,16.6,16.61,9851.0,15.7149,15.7244,15.696,15.7055,9851.0
2020-08-06 13:25:00,16.61,16.63,16.58,16.59,15150.0,15.7055,15.7244,15.6771,15.6866,15150.0
2020-08-06 13:30:00,16.58,16.58,16.52,16.52,5820.0,15.6771,15.6771,15.6204,15.6204,5820.0
2020-08-06 13:35:00,16.53,16.57,16.51,16.56,18261.0,15.6298,15.6676,15.6109,15.6582,18261.0
2020-08-06 13:40:00,16.57,16.57,16.52,16.53,10470.0,15.6676,15.6676,15.6204,15.6298,10470.0
2020-08-06 13:45:00,16.52,16.54,16.49,16.5,17781.0,15.6204,15.6393,15.592,15.6015,17781.0
2020-08-06 13:50:00,16.51,16.51,16.47,16.48,11129.0,15.6109,15.6109,15.5731,15.5825,11129.0
2020-08-06 13:55:00,16.48,16.49,16.46,16.48,15591.0,15.5825,15.592,15.5636,15.5825,15591.0
2020-08-06 14:00:00,16.48,16.51,16.47,16.47,10790.0,15.5825,15.6109,15.5731,15.5731,10790.0
2020-08-06 14:05:00,16.47,16.48,16.42,16.42,13436.0,15.5731,15.5825,15.5258,15.5258,13436.0
2020-08-06 14:10:00,16.42,16.43,16.38,16.41,26422.0,15.5258,15.5353,15.488,15.5164,26422.0
2020-08-06 14:15:00,16.4,16.4,16.35,16.37,15354.0,15.5069,15.5069,15.4596,15.4785,15354.0
2020-08-06 14:20:00,16.37,16.38,16.34,16.36,25505.0,15.4785,15.488,15.4502,15.4691,25505.0
2020-08-06 14:25:00,16.36,16.4,16.33,16.35,35699.0,15.4691,15.5069,15.4407,15.4596,35699.0
2020-08-06 14:30:00,16.36,16.36,16.3,16.32,36419.0,15.4691,15.4691,15.4123,15.4313,36419.0
2020-08-06 14:35:00,16.32,16.35,16.3,16.35,18713.0,15.4313,15.4596,15.4123,15.4596,18713.0
2020-08-06 14:40:00,16.36,16.39,16.34,16.37,56354.0,15.4691,15.4974,15.4502,15.4785,56354.0
2020-08-06 14:45:00,16.37,16.38,16.33,16.35,21421.0,15.4785,15.488,15.4407,15.4596,21421.0
2020-08-06 14:50:00,16.35,16.37,16.3,16.31,42186.0,15.4596,15.4785,15.4123,15.4218,42186.0
2020-08-06 14:55:00,16.31,16.32,16.24,16.26,46498.0,15.4218,15.4313,15.3556,15.3745,46498.0
2020-08-06 15:00:00,16.25,16.28,16.24,16.27,25439.0,15.3651,15.3934,15.3556,15.384,25439.0
2020-08-06 15:05:00,16.27,16.29,16.26,16.28,16519.0,15.384,15.4029,15.3745,15.3934,16519.0
2020-08-06 15:10:00,16.28,16.38,16.27,16.33,52426.0,15.3934,15.488,15.384,15.4407,52426.0
2020-08-06 15:15:00,16.32,16.36,16.32,16.35,66654.0,15.4313,15.4691,15.4313,15.4596,66654.0
2020-08-06 15:20:00,16.34,16.41,16.32,16.4,45151.0,15.4502,15.5164,15.4313,15.5069,45151.0
2020-08-06 15:25:00,16.41,16.41,16.29,16.36,36595.0,15.5164,15.5164,15.4029,15.4691,36595.0
2020-08-06 15:30:00,16.35,16.38,16.32,16.36,33099.0,15.4596,15.488,15.4313,15.4691,33099.0
2020-08-06 15:35:00,16.36,16.41,16.33,16.34,55061.0,15.4691,15.5164,15.4407,15.4502,55061.0
2020-08-06 15:40:00,16.34,16.35,16.31,16.32,42891.0,15.4502,15.4596,15.4218,15.4313,42891.0
2020-08-06 15:45:00,16.32,16.34,16.31,16.32,125012.0,15.4313,15.4502,15.4218,15.4313,125012.0
2020-08-06 15:50:00,16.32,16.38,16.3,16.37,190027.0,15.4313,15.488,15.4123,15.4785,190027.0
2020-08-06 15:55:00,16.37,16.38,16.32,16.34,284979.0,15.4785,15.488,15.4313,15.4502,284979.0
2020-08-07 09:30:00,16.31,16.42,16.27,16.42,80353.0,15.4218,15.5258,15.384,15.5258,80353.0
2020-08-07 09:35:00,16.45,16.53,16.35,16.49,73874.0,15.5542,15.6298,15.4596,15.592,73874.0
2020-08-07 09:40:00,16.49,16.67,16.49,16.51,94515.0,15.592,15.7622,15.592,15.6109,94515.0
2020-08-07 09:45:00,16.52,16.6,16.51,16.51,17694.0,15.6204,15.696,15.6109,15.6109,17694.0
2020-08-07 09:50:00,16.52,16.58,16.41,16.56,50645.0,15.6204,15.6771,15.5164,15.6582,50645.0
2020-08-07 09:55:00,16.55,16.62,16.45,16.56,75874.0,15.6487,15.7149,15.5542,15.6582,75874.0
2020-08-07 10:00:00,16.56,16.69,16.51,16.68,37196.0,15.6582,15.7811,15.6109,15.7716,37196.0
2020-08-07 10:05:00,16.68,16.68,16.51,16.66,22133.0,15.7716,15.7716,15.6109,15.7527,22133.0
2020-08-07 10:10:00,16.65,16.68,16.58,16.59,23026.0,15.7433,15.7716,15.6771,15.6866,23026.0
2020-08-07 10:15:00,16.59,16.6,16.51,16.53,16484.0,15.6866,15.696,15.6109,15.6298,16484.0
2020-08-07 10:20:00,16.53,16.61,16.5,16.6,21019.0,15.6298,15.7055,15.6015,15.696,21019.0
2020-08-07 10:25:00,16.61,16.72,16.59,16.66,97972.0,15.7055,15.8095,15.6866,15.7527,97972.0
2020-08-07 10:30:00,16.68,16.75,16.66,16.72,66661.0,15.7716,15.8378,15.7527,15.8095,66661.0
2020-08-07 10:35:00,16.71,16.74,16.7,16.71,39102.0,15.8,15.8284,15.7906,15.8,39102.0
2020-08-07 10:40:00,16.71,16.73,16.65,16.69,64705.0,15.8,15.8189,15.7433,15.7811,64705.0
2020-08-07 10:45:00,16.7,16.85,16.7,16.82,20510.0,15.7906,15.9324,15.7906,15.904,20510.0
2020-08-07 10:50:00,16.83,16.86,16.73,16.74,29461.0,15.9135,15.9418,15.8189,15.8284,29461.0
2020-08-07 10:55:00,16.75,16.82,16.67,16.82,29624.0,15.8378,15.904,15.7622,15.904,29624.0
2020-08-07 11:00:00,16.82,16.87,16.81,16.82,72226.0,15.904,15.9513,15.8946,15.904,72226.0
2020-08-07 11:05:00,16.83,16.84,16.77,16.78,20044.0,15.9135,15.9229,15.8567,15.8662,20044.0
2020-08-07 11:10:00,16.78,16.79,16.62,16.64,15808.0,15.8662,15.8757,15.7149,15.7338,15808.0
2020-08-07 11:15:00,16.64,16.68,16.62,16.62,23028.0,15.7338,15.7716,15.7149,15.7149,23028.0
2020-08-07 11:20:00,16.63,16.67,16.59,16.67,69982.0,15.7244,15.7622,15.6866,15.7622,69982.0
2020-08-07 11:25:00,16.67,16.71,16.65,16.69,68615.0,15.7622,15.8,15.7433,15.7811,68615.0
2020-08-07 11:30:00,16.69,16.7,16.58,16.59,24065.0,15.7811,15.7906,15.6771,15.6866,24065.0
2020-08-07 11:35:00,16.58,16.65,16.56,16.65,87230.0,15.6771,15.7433,15.6582,15.7433,87230.0
2020-08-07 11:40:00,16.65,16.69,16.63,16.66,11905.0,15.7433,15.7811,15.7244,15.7527,11905.0
2020-08-07 11:45:00,16.65,16.65,16.56,16.57,28025.0,15.7433,15.7433,15.6582,15.6676,28025.0
2020-08-07 11:50:00,16.57,16.62,16.53,16.55,60239.0,15.6676,15.7149,15.6298,15.6487,60239.0
2020-08-07 11:55:00,16.55,16.58,16.5,16.54,20244.0,15.6487,15.6771,15.6015,15.6393,20244.0
2020-08-07 12:00:00,16.54,16.6,16.52,16.59,11746.0,15.6393,15.696,15.6204,15.6866,11746.0
2020-08-07 12:05:00,16.59,16.64,16.56,16.63,15261.0,15.6866,15.7338,15.6582,15.7244,15261.0
2020-08-07 12:10:00,16.63,16.63,16.58,16.6,16943.0,15.7244,15.7244,15.6771,15.696,16943.0
2020-08-07 12:15:00,16.61,16.63,16.59,16.62,27136.0,15.7055,15.7244,15.6866,15.7149,27136.0
2020-08-07 12:20:00,16.62,16.65,16.6,16.64,27471.0,15.7149,15.7433,15.696,15.7338,27471.0
2020-08-07 12:25:00,16.64,16.73,16.63,16.7,66465.0,15.7338,15.8189,15.7244,15.7906,66465.0
2020-08-07 12:30:00,16.7,16.75,16.68,16.73,33953.0,15.7906,15.8378,15.7716,15.8189,33953.0
2020-08-07 12:35:00,16.72,16.74,16.69,16.73,21999.0,15.8095,15.8284,15.7811,15.8189,21999.0
2020-08-07 12:40:00,16.74,16.81,16.74,16.77,34342.0,15.8284,15.8946,15.8284,15.8567,34342.0
2020-08-07 12:45:00,16.77,16.8,16.72,16.73,25576.0,15.8567,15.8851,15.8095,15.8189,25576.0
2020-08-07 12:50:00,16.72,16.79,16.71,16.75,27366.0,15.8095,15.8757,15.8,15.8378,27366.0
2020-08-07 12:55:00,16.76,16.77,16.69,16.7,38144.0,15.8473,15.8567,15.7811,15.7906,38144.0
2020-08-07 13:00:00,16.7,16.72,16.69,16.71,19369.0,15.7906,15.8095,15.7811,15.8,19369.0
2020-08-07 13:05:00,16.71,16.71,16.64,16.64,25316.0,15.8,15.8,15.7338,15.7338,25316.0
2020-08-07 13:10:00,16.65,16.65,16.6,16.61,43121.0,15.7433,15.7433,15.696,15.7055,43121.0
2020-08-07 13:15:00,16.61,16.68,16.61,16.66,38250.0,15.7055,15.7716,15.7055,15.7527,38250.0
2020-08-07 13:20:00,16.66,16.69,16.66,16.67,9485.0,15.7527,15.7811,15.7527,15.7622,9485.0
2020-08-07 13:25:00,16.67,16.68,16.64,16.66,16817.0,15.7622,15.7716,15.7338,15.7527,16817.0
2020-08-07 13:30:00,16.66,16.67,16.65,16.66,5671.0,15.7527,15.7622,15.7433,15.7527,5671.0
2020-08-07 13:35:00,16.66,16.72,16.65,16.72,15049.0,15.7527,15.8095,15.7433,15.8095,15049.0
2020-08-07 13:40:00,16.73,16.77,16.72,16.76,27366.0,15.8189,15.8567,15.8095,15.8473,27366.0
2020-08-07 13:45:00,16.76,16.78,16.72,16.73,24755.0,15.8473,15.8662,15.8095,15.8189,24755.0
2020-08-07 13:50:00,16.72,16.72,16.68,16.7,25489.0,15.8095,15.8095,15.7716,15.7906,25489.0
2020-08-07 13:55:00,16.7,16.73,16.69,16.7,17624.0,15.7906,15.8189,15.7811,15.7906,17624.0
2020-08-07 14:00:00,16.71,16.74,16.69,16.72,31977.0,15.8,15.8284,15.7811,15.8095,31977.0
2020-08-07 14:05:00,16.72,16.73,16.63,16.67,27471.0,15.8095,15.8189,15.7244,15.7622,27471.0
2020-08-07 14:10:00,16.67,16.71,16.66,16.69,18055.0,15.7622,15.8,15.7527,15.7811,18055.0
2020-08-07 14:15:00,16.69,16.75,16.67,16.74,29520.0,15.7811,15.8378,15.7622,15.8284,29520.0
2020-08-07 14:20:00,16.74,16.82,16.73,16.79,46057.0,15.8284,15.904,15.8189,15.8757,46057.0
2020-08-07 14:25:00,16.79,16.83,16.78,16.79,32635.0,15.8757,15.9135,15.8662,15.8757,32635.0
2020-08-07 14:30:00,16.79,16.83,16.76,16.82,35358.0,15.8757,15.9135,15.8473,15.904,35358.0
2020-08-07 14:35:00,16.82,16.83,16.78,16.8,21040.0,15.904,15.9135,15.8662,15.8851,21040.0
2020-08-07 14:40:00,16.8,16.83,16.77,16.82,26161.0,15.8851,15.9135,15.8567,15.904,26161.0
2020-08-07 14:45:00,16.81,16.83,16.8,16.81,36155.0,15.8946,15.9135,15.8851,15.8946,36155.0
2020-08-07 14:50:00,16.81,16.89,16.8,16.86,41691.0,15.8946,15.9702,15.8851,15.9418,41691.0
2020-08-07 14:55:00,16.87,16.94,16.86,16.91,82784.0,15.9513,16.0175,15.9418,15.9891,82784.0
2020-08-07 15:00:00,16.91,16.92,16.87,16.89,29046.0,15.9891,15.9986,15.9513,15.9702,29046.0
2020-08-07 15:05:00,16.89,16.89,16.82,16.85,30857.0,15.9702,15.9702,15.904,15.9324,30857.0
2020-08-07 15:10:00,16.85,16.88,16.81,16.86,31211.0,15.9324,15.9608,15.8946,15.9418,31211.0
2020-08-07 15:15:00,16.86,16.91,16.85,16.91,81923.0,15.9418,15.9891,15.9324,15.9891,81923.0
2020-08-07 15:20:00,16.91,16.92,16.88,16.89,41384.0,15.9891,15.9986,15.9608,15.9702,41384.0
2020-08-07 15:25:00,16.9,16.91,16.85,16.89,56021.0,15.9797,15.9891,15.9324,15.9702,56021.0
2020-08-07 15:30:00,16.89,16.91,16.84,16.91,46146.0,15.9702,15.9891,15.9229,15.9891,46146.0
2020-08-07 15:35:00,16.91,16.97,16.9,16.95,49743.0,15.9891,16.0459,15.9797,16.0269,49743.0
2020-08-07 15:40:00,16.94,17.11,16.94,17.11,133187.0,16.0175,16.1782,16.0175,16.1782,133187.0
2020-08-07 15:45:00,17.1,17.22,17.09,17.21,107949.0,16.1688,16.2822,16.1593,16.2728,107949.0
2020-08-07 15:50:00,17.21,17.24,17.15,17.16,166179.0,16.2728,16.3012,16.2161,16.2255,166179.0
2020-08-07 15:55:00,17.15,17.18,17.12,17.17,340263.0,16.2161,16.2444,16.1877,16.235,340263.0
2020-08-10 09:30:00,17.17,17.29,17.03,17.16,162033.0,16.235,16.3484,16.1026,16.2255,162033.0
2020-08-10 09:35:00,17.14,17.27,17.08,17.27,149636.0,16.2066,16.3295,16.1499,16.3295,149636.0
2020-08-10 09:40:00,17.28,17.4,17.25,17.26,96866.0,16.339,16.4524,16.3106,16.3201,96866.0
2020-08-10 09:45:00,17.26,17.39,17.23,17.29,46786.0,16.3201,16.443,16.2917,16.3484,46786.0
2020-08-10 09:50:00,17.3,17.39,17.25,17.29,188228.0,16.3579,16.443,16.3106,16.3484,188228.0
2020-08-10 09:55:00,17.3,17.46,17.29,17.41,49521.0,16.3579,16.5092,16.3484,16.4619,49521.0
2020-08-10 10:00:00,17.41,17.46,17.33,17.42,38448.0,16.4619,16.5092,16.3863,16.4714,38448.0
2020-08-10 10:05:00,17.41,17.5,17.4,17.46,37611.0,16.4619,16.547,16.4524,16.5092,37611.0
2020-08-10 10:10:00,17.46,17.53,17.42,17.5,51505.0,16.5092,16.5754,16.4714,16.547,51505.0
2020-08-10 10:15:00,17.51,17.59,17.47,17.57,25392.0,16.5564,16.6321,16.5186,16.6132,25392.0
2020-08-10 10:20:00,17.57,17.67,17.55,17.63,37031.0,16.6132,16.7077,16.5943,16.6699,37031.0
2020-08-10 10:25:00,17.63,17.75,17.62,17.74,29844.0,16.6699,16.7834,16.6605,16.7739,29844.0
2020-08-10 10:30:00,17.73,17.78,17.71,17.73,43959.0,16.7645,16.8117,16.7456,16.7645,43959.0
2020-08-10 10:35:00,17.73,17.86,17.73,17.85,49460.0,16.7645,16.8874,16.7645,16.8779,49460.0
2020-08-10 10:40:00,17.85,17.97,17.82,17.95,51378.0,16.8779,16.9914,16.8496,16.9725,51378.0
2020-08-10 10:45:00,17.95,17.96,17.83,17.93,143947.0,16.9725,16.9819,16.859,16.9536,143947.0
2020-08-10 10:50:00,17.92,17.94,17.76,17.76,84252.0,16.9441,16.963,16.7928,16.7928,84252.0
2020-08-10 10:55:00,17.77,17.84,17.75,17.8,200274.0,16.8023,16.8685,16.7834,16.8307,200274.0
2020-08-10 11:00:00,17.77,17.81,17.71,17.8,77506.0,16.8023,16.8401,16.7456,16.8307,77506.0
2020-08-10 11:05:00,17.79,17.81,17.62,17.65,48240.0,16.8212,16.8401,16.6605,16.6888,48240.0
2020-08-10 11:10:00,17.66,17.66,17.58,17.62,50279.0,16.6983,16.6983,16.6226,16.6605,50279.0
2020-08-10 11:15:00,17.62,17.62,17.54,17.55,45243.0,16.6605,16.6605,16.5848,16.5943,45243.0
2020-08-10 11:20:00,17.55,17.61,17.55,17.6,31981.0,16.5943,16.651,16.5943,16.6415,31981.0
2020-08-10 11:25:00,17.6,17.63,17.58,17.58,32982.0,16.6415,16.6699,16.6226,16.6226,32982.0
2020-08-10 11:30:00,17.58,17.62,17.51,17.62,102080.0,16.6226,16.6605,16.5564,16.6605,102080.0
2020-08-10 11:35:00,17.62,17.68,17.59,17.68,61999.0,16.6605,16.7172,16.6321,16.7172,61999.0
2020-08-10 11:40:00,17.68,17.83,17.68,17.83,54912.0,16.7172,16.859,16.7172,16.859,54912.0
2020-08-10 11:45:00,17.82,17.83,17.7,17.7,22389.0,16.8496,16.859,16.7361,16.7361,22389.0
2020-08-10 11:50:00,17.7,17.75,17.7,17.73,31062.0,16.7361,16.7834,16.7361,16.7645,31062.0
2020-08-10 11:55:00,17.73,17.83,17.72,17.81,77873.0,16.7645,16.859,16.755,16.8401,77873.0
2020-08-10 12:00:00,17.81,17.83,17.72,17.75,27010.0,16.8401,16.859,16.755,16.7834,27010.0
2020-08-10 12:05:00,17.75,17.75,17.7,17.74,25731.0,16.7834,16.7834,16.7361,16.7739,25731.0
2020-08-10 12:10:00,17.75,17.85,17.68,17.72,190746.0,16.7834,16.8779,16.7172,16.755,190746.0
2020-08-10 12:15:00,17.71,17.75,17.67,17.67,92452.0,16.7456,16.7834,16.7077,16.7077,92452.0
2020-08-10 12:20:00,17.67,17.73,17.66,17.7,25425.0,16.7077,16.7645,16.6983,16.7361,25425.0
2020-08-10 12:25:00,17.71,17.81,17.7,17.81,38461.0,16.7456,16.8401,16.7361,16.8401,38461.0
2020-08-10 12:30:00,17.81,17.83,17.79,17.82,67052.0,16.8401,16.859,16.8212,16.8496,67052.0
2020-08-10 12:35:00,17.82,17.87,17.69,17.71,96853.0,16.8496,16.8968,16.7266,16.7456,96853.0
2020-08-10 12:40:00,17.71,17.72,17.58,17.61,56342.0,16.7456,16.755,16.6226,16.651,56342.0
2020-08-10 12:45:00,17.61,17.63,17.57,17.57,66371.0,16.651,16.6699,16.6132,16.6132,66371.0
2020-08-10 12:50:00,17.57,17.58,17.48,17.53,71564.0,16.6132,16.6226,16.5281,16.5754,71564.0
2020-08-10 12:55:00,17.54,17.61,17.54,17.59,33634.0,16.5848,16.651,16.5848,16.6321,33634.0
2020-08-10 13:00:00,17.59,17.59,17.56,17.57,34796.0,16.6321,16.6321,16.6037,16.6132,34796.0
2020-08-10 13:05:00,17.57,17.58,17.49,17.53,122340.0,16.6132,16.6226,16.5375,16.5754,122340.0
2020-08-10 13:10:00,17.53,17.53,17.49,17.52,60531.0,16.5754,16.5754,16.5375,16.5659,60531.0
2020-08-10 13:15:00,17.51,17.55,17.48,17.52,102668.0,16.5564,16.5943,16.5281,16.5659,102668.0
2020-08-10 13:20:00,17.51,17.67,17.51,17.61,54893.0,16.5564,16.7077,16.5564,16.651,54893.0
2020-08-10 13:25:00,17.61,17.62,17.56,17.57,29409.0,16.651,16.6605,16.6037,16.6132,29409.0
2020-08-10 13:30:00,17.58,17.62,17.55,17.55,34268.0,16.6226,16.6605,16.5943,16.5943,34268.0
2020-08-10 13:35:00,17.55,17.58,17.5,17.57,100427.0,16.5943,16.6226,16.547,16.6132,100427.0
2020-08-10 13:40:00,17.58,17.58,17.53,17.56,21416.0,16.6226,16.6226,16.5754,16.6037,21416.0
2020-08-10 13:45:00,17.57,17.61,17.54,17.61,47804.0,16.6132,16.651,16.5848,16.651,47804.0
2020-08-10 13:50:00,17.61,17.61,17.51,17.54,43743.0,16.651,16.651,16.5564,16.5848,43743.0
2020-08-10 13:55:00,17.54,17.61,17.53,17.59,103433.0,16.5848,16.651,16.5754,16.6321,103433.0
2020-08-10 14:00:00,17.6,17.61,17.54,17.54,22164.0,16.6415,16.651,16.5848,16.5848,22164.0
2020-08-10 14:05:00,17.54,17.55,17.46,17.48,76096.0,16.5848,16.5943,16.5092,16.5281,76096.0
2020-08-10 14:10:00,17.47,17.5,17.45,17.49,39293.0,16.5186,16.547,16.4997,16.5375,39293.0
2020-08-10 14:15:00,17.5,17.6,17.49,17.59,46529.0,16.547,16.6415,16.5375,16.6321,46529.0
2020-08-10 14:20:00,17.59,17.61,17.55,17.59,38180.0,16.6321,16.651,16.5943,16.6321,38180.0
2020-08-10 14:25:00,17.59,17.59,17.52,17.55,23419.0,16.6321,16.6321,16.5659,16.5943,23419.0
2020-08-10 14:30:00,17.55,17.62,17.53,17.6,39949.0,16.5943,16.6605,16.5754,16.6415,39949.0
2020-08-10 14:35:00,17.61,17.61,17.57,17.58,26541.0,16.651,16.651,16.6132,16.6226,26541.0
2020-08-10 14:40:00,17.57,17.61,17.56,17.6,41505.0,16.6132,16.651,16.6037,16.6415,41505.0
2020-08-10 14:45:00,17.6,17.65,17.58,17.64,45471.0,16.6415,16.6888,16.6226,16.6794,45471.0
2020-08-10 14:50:00,17.64,17.66,17.6,17.65,64993.0,16.6794,16.6983,16.6415,16.6888,64993.0
2020-08-10 14:55:00,17.65,17.66,17.6,17.62,61872.0,16.6888,16.6983,16.6415,16.6605,61872.0
2020-08-10 15:00:00,17.62,17.62,17.56,17.57,60484.0,16.6605,16.6605,16.6037,16.6132,60484.0
2020-08-10 15:05:00,17.56,17.59,17.55,17.55,30619.0,16.6037,16.6321,16.5943,16.5943,30619.0
2020-08-10 15:10:00,17.56,17.56,17.5,17.52,33862.0,16.6037,16.6037,16.547,16.5659,33862.0
2020-08-10 15:15:00,17.51,17.52,17.38,17.41,66104.0,16.5564,16.5659,16.4335,16.4619,66104.0
2020-08-10 15:20:00,17.41,17.46,17.37,17.45,78671.0,16.4619,16.5092,16.4241,16.4997,78671.0
2020-08-10 15:25:00,17.45,17.46,17.38,17.41,41692.0,16.4997,16.5092,16.4335,16.4619,41692.0
2020-08-10 15:30:00,17.42,17.45,17.38,17.41,72858.0,16.4714,16.4997,16.4335,16.4619,72858.0
2020-08-10 15:35:00,17.41,17.42,17.38,17.39,63954.0,16.4619,16.4714,16.4335,16.443,63954.0
2020-08-10 15:40:00,17.39,17.39,17.17,17.17,243769.0,16.443,16.443,16.235,16.235,243769.0
2020-08-10 15:45:00,17.16,17.23,17.15,17.2,151666.0,16.2255,16.2917,16.2161,16.2633,151666.0
2020-08-10 15:50:00,17.2,17.22,17.14,17.14,356303.0,16.2633,16.2822,16.2066,16.2066,356303.0
2020-08-10 15:55:00,17.14,17.17,17.1,17.16,575245.0,16.2066,16.235,16.1688,16.2255,575245.0
2020-08-11 09:30:00,17.23,17.41,17.02,17.05,106049.0,16.2917,16.4619,16.0931,16.1215,106049.0
2020-08-11 09:35:00,17.07,17.07,16.74,16.85,68665.0,16.1404,16.1404,15.8284,15.9324,68665.0
2020-08-11 09:40:00,16.83,16.92,16.73,16.78,63960.0,15.9135,15.9986,15.8189,15.8662,63960.0
2020-08-11 09:45:00,16.78,16.84,16.55,16.59,60968.0,15.8662,15.9229,15.6487,15.6866,60968.0
2020-08-11 09:50:00,16.59,16.65,16.4,16.44,69326.0,15.6866,15.7433,15.5069,15.5447,69326.0
2020-08-11 09:55:00,16.45,16.56,16.37,16.56,59965.0,15.5542,15.6582,15.4785,15.6582,59965.0
2020-08-11 10:00:00,16.57,16.86,16.56,16.86,122611.0,15.6676,15.9418,15.6582,15.9418,122611.0
2020-08-11 10:05:00,16.86,16.9,16.61,16.63,93026.0,15.9418,15.9797,15.7055,15.7244,93026.0
2020-08-11 10:10:00,16.63,16.83,16.61,16.83,60262.0,15.7244,15.9135,15.7055,15.9135,60262.0
2020-08-11 10:15:00,16.82,16.87,16.71,16.8,45911.0,15.904,15.9513,15.8,15.8851,45911.0
2020-08-11 10:20:00,16.82,16.97,16.75,16.94,54247.0,15.904,16.0459,15.8378,16.0175,54247.0
2020-08-11 10:25:00,16.95,16.97,16.86,16.86,41469.0,16.0269,16.0459,15.9418,15.9418,41469.0
2020-08-11 10:30:00,16.86,17.03,16.85,17.02,84164.0,15.9418,16.1026,15.9324,16.0931,84164.0
2020-08-11 10:35:00,17.01,17.15,17.0,17.15,42362.0,16.0837,16.2161,16.0742,16.2161,42362.0
2020-08-11 10:40:00,17.15,17.15,17.04,17.05,35645.0,16.2161,16.2161,16.112,16.1215,35645.0
2020-08-11 10:45:00,17.04,17.07,16.95,16.96,48970.0,16.112,16.1404,16.0269,16.0364,48970.0
2020-08-11 10:50:00,16.97,17.07,16.91,16.99,58613.0,16.0459,16.1404,15.9891,16.0648,58613.0
2020-08-11 10:55:00,17.0,17.07,16.96,16.98,25428.0,16.0742,16.1404,16.0364,16.0553,25428.0
2020-08-11 11:00:00,16.99,17.06,16.97,17.01,20151.0,16.0648,16.131,16.0459,16.0837,20151.0
2020-08-11 11:05:00,16.99,17.07,16.97,17.03,22641.0,16.0648,16.1404,16.0459,16.1026,22641.0
2020-08-11 11:10:00,17.03,17.04,16.94,16.95,23003.0,16.1026,16.112,16.0175,16.0269,23003.0
2020-08-11 11:15:00,16.95,16.99,16.86,16.9,27579.0,16.0269,16.0648,15.9418,15.9797,27579.0
2020-08-11 11:20:00,16.89,16.93,16.87,16.88,14954.0,15.9702,16.008,15.9513,15.9608,14954.0
2020-08-11 11:25:00,16.88,16.89,16.83,16.85,23797.0,15.9608,15.9702,15.9135,15.9324,23797.0
2020-08-11 11:30:00,16.85,16.85,16.72,16.76,40337.0,15.9324,15.9324,15.8095,15.8473,40337.0
2020-08-11 11:35:00,16.76,16.92,16.75,16.89,34848.0,15.8473,15.9986,15.8378,15.9702,34848.0
2020-08-11 11:40:00,16.91,16.97,16.89,16.94,15344.0,15.9891,16.0459,15.9702,16.0175,15344.0
2020-08-11 11:45:00,16.94,16.94,16.91,16.94,17879.0,16.0175,16.0175,15.9891,16.0175,17879.0
2020-08-11 11:50:00,16.95,16.99,16.92,16.95,16119.0,16.0269,16.0648,15.9986,16.0269,16119.0
2020-08-11 11:55:00,16.95,17.0,16.94,17.0,21831.0,16.0269,16.0742,16.0175,16.0742,21831.0
2020-08-11 12:00:00,17.0,17.11,16.99,17.1,61646.0,16.0742,16.1782,16.0648,16.1688,61646.0
2020-08-11 12:05:00,17.11,17.15,17.09,17.15,24268.0,16.1782,16.2161,16.1593,16.2161,24268.0
2020-08-11 12:10:00,17.14,17.15,17.03,17.05,13952.0,16.2066,16.2161,16.1026,16.1215,13952.0
2020-08-11 12:15:00,17.05,17.05,16.98,17.01,34762.0,16.1215,16.1215,16.0553,16.0837,34762.0
2020-08-11 12:20:00,17.01,17.06,17.01,17.02,29156.0,16.0837,16.131,16.0837,16.0931,29156.0
2020-08-11 12:25:00,17.02,17.02,16.96,17.0,20003.0,16.0931,16.0931,16.0364,16.0742,20003.0
2020-08-11 12:30:00,16.99,17.01,16.97,16.98,20446.0,16.0648,16.0837,16.0459,16.0553,20446.0
2020-08-11 12:35:00,16.98,17.0,16.95,16.98,15437.0,16.0553,16.0742,16.0269,16.0553,15437.0
2020-08-11 12:40:00,16.98,17.0,16.97,16.98,18480.0,16.0553,16.0742,16.0459,16.0553,18480.0
2020-08-11 12:45:00,16.98,16.99,16.91,16.91,10811.0,16.0553,16.0648,15.9891,15.9891,10811.0
2020-08-11 12:50:00,16.91,16.92,16.81,16.81,21885.0,15.9891,15.9986,15.8946,15.8946,21885.0
2020-08-11 12:55:00,16.8,16.8,16.71,16.78,59209.0,15.8851,15.8851,15.8,15.8662,59209.0
2020-08-11 13:00:00,16.78,16.8,16.74,16.74,12725.0,15.8662,15.8851,15.8284,15.8284,12725.0
2020-08-11 13:05:00,16.75,16.75,16.71,16.71,15714.0,15.8378,15.8378,15.8,15.8,15714.0
2020-08-11 13:10:00,16.71,16.72,16.68,16.7,10148.0,15.8,15.8095,15.7716,15.7906,10148.0
2020-08-11 13:15:00,16.7,16.72,16.68,16.72,10681.0,15.7906,15.8095,15.7716,15.8095,10681.0
2020-08-11 13:20:00,16.72,16.83,16.72,16.82,13593.0,15.8095,15.9135,15.8095,15.904,13593.0
2020-08-11 13:25:00,16.82,16.86,16.8,16.8,9491.0,15.904,15.9418,15.8851,15.8851,9491.0
2020-08-11 13:30:00,16.81,16.82,16.78,16.78,9451.0,15.8946,15.904,15.8662,15.8662,9451.0
2020-08-11 13:35:00,16.77,16.78,16.72,16.74,39251.0,15.8567,15.8662,15.8095,15.8284,39251.0
2020-08-11 13:40:00,16.75,16.76,16.62,16.62,39949.0,15.8378,15.8473,15.7149,15.7149,39949.0
2020-08-11 13:45:00,16.62,16.69,16.58,16.66,33891.0,15.7149,15.7811,15.6771,15.7527,33891.0
2020-08-11 13:50:00,16.67,16.67,16.61,16.61,10473.0,15.7622,15.7622,15.7055,15.7055,10473.0
2020-08-11 13:55:00,16.61,16.65,16.6,16.62,16808.0,15.7055,15.7433,15.696,15.7149,16808.0
2020-08-11 14:00:00,16.62,16.64,16.53,16.53,11425.0,15.7149,15.7338,15.6298,15.6298,11425.0
2020-08-11 14:05:00,16.53,16.55,16.5,16.55,28155.0,15.6298,15.6487,15.6015,15.6487,28155.0
2020-08-11 14:10:00,16.54,16.59,16.53,16.57,15187.0,15.6393,15.6866,15.6298,15.6676,15187.0
2020-08-11 14:15:00,16.58,16.61,16.55,16.56,24075.0,15.6771,15.7055,15.6487,15.6582,24075.0
2020-08-11 14:20:00,16.57,16.63,16.55,16.62,17513.0,15.6676,15.7244,15.6487,15.7149,17513.0
2020-08-11 14:25:00,16.62,16.62,16.53,16.53,14575.0,15.7149,15.7149,15.6298,15.6298,14575.0
2020-08-11 14:30:00,16.54,16.58,16.47,16.58,85149.0,15.6393,15.6771,15.5731,15.6771,85149.0
2020-08-11 14:35:00,16.58,16.58,16.46,16.49,20992.0,15.6771,15.6771,15.5636,15.592,20992.0
2020-08-11 14:40:00,16.49,16.5,16.46,16.5,16611.0,15.592,15.6015,15.5636,15.6015,16611.0
2020-08-11 14:45:00,16.5,16.5,16.39,16.4,15353.0,15.6015,15.6015,15.4974,15.5069,15353.0
2020-08-11 14:50:00,16.39,16.44,16.39,16.41,23943.0,15.4974,15.5447,15.4974,15.5164,23943.0
2020-08-11 14:55:00,16.41,16.45,16.41,16.44,25327.0,15.5164,15.5542,15.5164,15.5447,25327.0
2020-08-11 15:00:00,16.43,16.46,16.41,16.42,15571.0,15.5353,15.5636,15.5164,15.5258,15571.0
2020-08-11 15:05:00,16.42,16.43,16.38,16.41,27389.0,15.5258,15.5353,15.488,15.5164,27389.0
2020-08-11 15:10:00,16.41,16.47,16.4,16.41,34809.0,15.5164,15.5731,15.5069,15.5164,34809.0
2020-08-11 15:15:00,16.41,16.42,16.26,16.27,41433.0,15.5164,15.5258,15.3745,15.384,41433.0
2020-08-11 15:20:00,16.28,16.35,16.27,16.32,47383.0,15.3934,15.4596,15.384,15.4313,47383.0
2020-08-11 15:25:00,16.32,16.41,16.32,16.39,37279.0,15.4313,15.5164,15.4313,15.4974,37279.0
2020-08-11 15:30:00,16.4,16.42,16.35,16.35,44980.0,15.5069,15.5258,15.4596,15.4596,44980.0
2020-08-11 15:35:00,16.36,16.4,16.35,16.37,42088.0,15.4691,15.5069,15.4596,15.4785,42088.0
2020-08-11 15:40:00,16.37,16.37,16.26,16.29,65702.0,15.4785,15.4785,15.3745,15.4029,65702.0
2020-08-11 15:45:00,16.29,16.32,16.23,16.25,65187.0,15.4029,15.4313,15.3462,15.3651,65187.0
2020-08-11 15:50:00,16.25,16.26,16.21,16.25,114638.0,15.3651,15.3745,15.3272,15.3651,114638.0
2020-08-11 15:55:00,16.25,16.3,16.21,16.23,333377.0,15.3651,15.4123,15.3272,15.3462,333377.0
2020-08-12 09:30:00,16.37,16.67,16.37,16.56,46986.0,15.4785,15.7622,15.4785,15.6582,46986.0
2020-08-12 09:35:00,16.54,16.6,16.41,16.41,58702.0,15.6393,15.696,15.5164,15.5164,58702.0
2020-08-12 09:40:00,16.41,16.56,16.37,16.53,30404.0,15.5164,15.6582,15.4785,15.6298,30404.0
2020-08-12 09:45:00,16.52,16.56,16.46,16.48,16047.0,15.6204,15.6582,15.5636,15.5825,16047.0
2020-08-12 09:50:00,16.48,16.49,16.37,16.39,43356.0,15.5825,15.592,15.4785,15.4974,43356.0
2020-08-12 09:55:00,16.39,16.45,16.34,16.43,12638.0,15.4974,15.5542,15.4502,15.5353,12638.0
2020-08-12 10:00:00,16.43,16.46,16.34,16.36,10949.0,15.5353,15.5636,15.4502,15.4691,10949.0
2020-08-12 10:05:00,16.35,16.36,16.26,16.28,29866.0,15.4596,15.4691,15.3745,15.3934,29866.0
2020-08-12 10:10:00,16.27,16.28,16.15,16.16,33865.0,15.384,15.3934,15.2705,15.28,33865.0
2020-08-12 10:15:00,16.16,16.22,16.02,16.2,125317.0,15.28,15.3367,15.1476,15.3178,125317.0
2020-08-12 10:20:00,16.2,16.26,16.19,16.21,26693.0,15.3178,15.3745,15.3083,15.3272,26693.0
2020-08-12 10:25:00,16.2,16.25,16.17,16.22,22972.0,15.3178,15.3651,15.2894,15.3367,22972.0
2020-08-12 10:30:00,16.22,16.3,16.2,16.21,39474.0,15.3367,15.4123,15.3178,15.3272,39474.0
2020-08-12 10:35:00,16.25,16.28,16.22,16.23,43188.0,15.3651,15.3934,15.3367,15.3462,43188.0
2020-08-12 10:40:00,16.25,16.29,16.24,16.29,33950.0,15.3651,15.4029,15.3556,15.4029,33950.0
2020-08-12 10:45:00,16.28,16.33,16.24,16.28,33818.0,15.3934,15.4407,15.3556,15.3934,33818.0
2020-08-12 10:50:00,16.29,16.4,16.28,16.39,45658.0,15.4029,15.5069,15.3934,15.4974,45658.0
2020-08-12 10:55:00,16.39,16.5,16.39,16.48,44028.0,15.4974,15.6015,15.4974,15.5825,44028.0
2020-08-12 11:00:00,16.48,16.55,16.45,16.54,27290.0,15.5825,15.6487,15.5542,15.6393,27290.0
2020-08-12 11:05:00,16.55,16.56,16.48,16.54,40844.0,15.6487,15.6582,15.5825,15.6393,40844.0
2020-08-12 11:10:00,16.53,16.54,16.48,16.48,11409.0,15.6298,15.6393,15.5825,15.5825,11409.0
2020-08-12 11:15:00,16.49,16.55,16.48,16.49,8733.0,15.592,15.6487,15.5825,15.592,8733.0
2020-08-12 11:20:00,16.49,16.54,16.45,16.54,18656.0,15.592,15.6393,15.5542,15.6393,18656.0
2020-08-12 11:25:00,16.53,16.65,16.53,16.64,37072.0,15.6298,15.7433,15.6298,15.7338,37072.0
2020-08-12 11:30:00,16.64,16.66,16.57,16.62,22187.0,15.7338,15.7527,15.6676,15.7149,22187.0
2020-08-12 11:35:00,16.61,16.69,16.61,16.66,9632.0,15.7055,15.7811,15.7055,15.7527,9632.0
2020-08-12 11:40:00,16.66,16.68,16.56,16.64,23956.0,15.7527,15.7716,15.6582,15.7338,23956.0
2020-08-12 11:45:00,16.64,16.67,16.6,16.64,13540.0,15.7338,15.7622,15.696,15.7338,13540.0
2020-08-12 11:50:00,16.64,16.64,16.55,16.55,9143.0,15.7338,15.7338,15.6487,15.6487,9143.0
2020-08-12 11:55:00,16.54,16.55,16.51,16.54,14586.0,15.6393,15.6487,15.6109,15.6393,14586.0
2020-08-12 12:00:00,16.54,16.6,16.53,16.59,22936.0,15.6393,15.696,15.6298,15.6866,22936.0
2020-08-12 12:05:00,16.6,16.62,16.58,16.58,8775.0,15.696,15.7149,15.6771,15.6771,8775.0
2020-08-12 12:10:00,16.58,16.59,16.49,16.49,26814.0,15.6771,15.6866,15.592,15.592,26814.0
2020-08-12 12:15:00,16.48,16.49,16.44,16.45,26201.0,15.5825,15.592,15.5447,15.5542,26201.0
2020-08-12 12:20:00,16.43,16.49,16.41,16.44,15876.0,15.5353,15.592,15.5164,15.5447,15876.0
2020-08-12 12:25:00,16.43,16.5,16.42,16.48,27168.0,15.5353,15.6015,15.5258,15.5825,27168.0
2020-08-12 12:30:00,16.49,16.49,16.47,16.49,7245.0,15.592,15.592,15.5731,15.592,7245.0
2020-08-12 12:35:00,16.49,16.5,16.48,16.48,4441.0,15.592,15.6015,15.5825,15.5825,4441.0
2020-08-12 12:40:00,16.49,16.49,16.44,16.47,11987.0,15.592,15.592,15.5447,15.5731,11987.0
2020-08-12 12:45:00,16.47,16.49,16.45,16.49,9437.0,15.5731,15.592,15.5542,15.592,9437.0
2020-08-12 12:50:00,16.48,16.49,16.38,16.38,19768.0,15.5825,15.592,15.488,15.488,19768.0
2020-08-12 12:55:00,16.38,16.4,16.36,16.39,22970.0,15.488,15.5069,15.4691,15.4974,22970.0
2020-08-12 13:00:00,16.4,16.41,16.3,16.3,27529.0,15.5069,15.5164,15.4123,15.4123,27529.0
2020-08-12 13:05:00,16.3,16.32,16.28,16.29,15931.0,15.4123,15.4313,15.3934,15.4029,15931.0
2020-08-12 13:10:00,16.29,16.3,16.24,16.28,25536.0,15.4029,15.4123,15.3556,15.3934,25536.0
2020-08-12 13:15:00,16.28,16.28,16.26,16.28,8704.0,15.3934,15.3934,15.3745,15.3934,8704.0
2020-08-12 13:20:00,16.29,16.33,16.27,16.29,20095.0,15.4029,15.4407,15.384,15.4029,20095.0
2020-08-12 13:25:00,16.3,16.35,16.28,16.29,17503.0,15.4123,15.4596,15.3934,15.4029,17503.0
2020-08-12 13:30:00,16.3,16.37,16.3,16.36,15622.0,15.4123,15.4785,15.4123,15.4691,15622.0
2020-08-12 13:35:00,16.37,16.41,16.35,16.41,23159.0,15.4785,15.5164,15.4596,15.5164,23159.0
2020-08-12 13:40:00,16.41,16.42,16.38,16.41,32264.0,15.5164,15.5258,15.488,15.5164,32264.0
2020-08-12 13:45:00,16.41,16.43,16.38,16.39,16794.0,15.5164,15.5353,15.488,15.4974,16794.0
2020-08-12 13:50:00,16.39,16.47,16.39,16.44,24901.0,15.4974,15.5731,15.4974,15.5447,24901.0
2020-08-12 13:55:00,16.44,16.48,16.43,16.46,8489.0,15.5447,15.5825,15.5353,15.5636,8489.0
2020-08-12 14:00:00,16.47,16.47,16.42,16.42,7695.0,15.5731,15.5731,15.5258,15.5258,7695.0
2020-08-12 14:05:00,16.44,16.49,16.44,16.49,24060.0,15.5447,15.592,15.5447,15.592,24060.0
2020-08-12 14:10:00,16.5,16.51,16.42,16.42,37727.0,15.6015,15.6109,15.5258,15.5258,37727.0
2020-08-12 14:15:00,16.43,16.47,16.42,16.46,6939.0,15.5353,15.5731,15.5258,15.5636,6939.0
2020-08-12 14:20:00,16.47,16.49,16.42,16.43,13475.0,15.5731,15.592,15.5258,15.5353,13475.0
2020-08-12 14:25:00,16.44,16.45,16.42,16.44,7670.0,15.5447,15.5542,15.5258,15.5447,7670.0
2020-08-12 14:30:00,16.44,16.44,16.41,16.43,10749.0,15.5447,15.5447,15.5164,15.5353,10749.0
2020-08-12 14:35:00,16.43,16.44,16.4,16.4,8962.0,15.5353,15.5447,15.5069,15.5069,8962.0
2020-08-12 14:40:00,16.41,16.41,16.35,16.37,37586.0,15.5164,15.5164,15.4596,15.4785,37586.0
2020-08-12 14:45:00,16.38,16.41,16.36,16.4,10590.0,15.488,15.5164,15.4691,15.5069,10590.0
2020-08-12 14:50:00,16.41,16.43,16.38,16.4,12295.0,15.5164,15.5353,15.488,15.5069,12295.0
2020-08-12 14:55:00,16.4,16.4,16.38,16.39,9969.0,15.5069,15.5069,15.488,15.4974,9969.0
2020-08-12 15:00:00,16.38,16.41,16.36,16.36,13720.0,15.488,15.5164,15.4691,15.4691,13720.0
2020-08-12 15:05:00,16.36,16.37,16.31,16.32,20668.0,15.4691,15.4785,15.4218,15.4313,20668.0
2020-08-12 15:10:00,16.32,16.35,16.32,16.35,23169.0,15.4313,15.4596,15.4313,15.4596,23169.0
2020-08-12 15:15:00,16.35,16.36,16.32,16.33,13975.0,15.4596,15.4691,15.4313,15.4407,13975.0
2020-08-12 15:20:00,16.33,16.35,16.32,16.35,16105.0,15.4407,15.4596,15.4313,15.4596,16105.0
2020-08-12 15:25:00,16.35,16.37,16.34,16.34,23462.0,15.4596,15.4785,15.4502,15.4502,23462.0
2020-08-12 15:30:00,16.35,16.35,16.25,16.3,70998.0,15.4596,15.4596,15.3651,15.4123,70998.0
2020-08-12 15:35:00,16.3,16.31,16.24,16.27,42788.0,15.4123,15.4218,15.3556,15.384,42788.0
2020-08-12 15:40:00,16.27,16.33,16.27,16.3,30061.0,15.384,15.4407,15.384,15.4123,30061.0
2020-08-12 15:45:00,16.3,16.34,16.28,16.31,33994.0,15.4123,15.4502,15.3934,15.4218,33994.0
2020-08-12 15:50:00,16.31,16.37,16.29,16.36,74265.0,15.4218,15.4785,15.4029,15.4691,74265.0
2020-08-12 15:55:00,16.35,16.38,16.34,16.37,143766.0,15.4596,15.488,15.4502,15.4785,143766.0
2020-08-13 09:30:00,16.38,16.59,16.38,16.48,52870.0,15.488,15.6866,15.488,15.5825,52870.0
2020-08-13 09:35:00,16.47,16.5,16.23,16.25,39634.0,15.5731,15.6015,15.3462,15.3651,39634.0
2020-08-13 09:40:00,16.25,16.4,16.2,16.31,63154.0,15.3651,15.5069,15.3178,15.4218,63154.0
2020-08-13 09:45:00,16.31,16.42,16.28,16.31,39026.0,15.4218,15.5258,15.3934,15.4218,39026.0
2020-08-13 09:50:00,16.31,16.43,16.29,16.3,53251.0,15.4218,15.5353,15.4029,15.4123,53251.0
2020-08-13 09:55:00,16.31,16.5,16.3,16.46,20818.0,15.4218,15.6015,15.4123,15.5636,20818.0
2020-08-13 10:00:00,16.44,16.49,16.42,16.46,10211.0,15.5447,15.592,15.5258,15.5636,10211.0
2020-08-13 10:05:00,16.46,16.46,16.33,16.34,14545.0,15.5636,15.5636,15.4407,15.4502,14545.0
2020-08-13 10:10:00,16.33,16.4,16.33,16.36,24751.0,15.4407,15.5069,15.4407,15.4691,24751.0
2020-08-13 10:15:00,16.36,16.47,16.35,16.4,33120.0,15.4691,15.5731,15.4596,15.5069,33120.0
2020-08-13 10:20:00,16.4,16.5,16.39,16.5,17786.0,15.5069,15.6015,15.4974,15.6015,17786.0
2020-08-13 10:25:00,16.5,16.59,16.46,16.46,46050.0,15.6015,15.6866,15.5636,15.5636,46050.0
2020-08-13 10:30:00,16.46,16.5,16.43,16.46,15929.0,15.5636,15.6015,15.5353,15.5636,15929.0
2020-08-13 10:35:00,16.46,16.46,16.36,16.4,19219.0,15.5636,15.5636,15.4691,15.5069,19219.0
2020-08-13 10:40:00,16.4,16.4,16.25,16.25,17993.0,15.5069,15.5069,15.3651,15.3651,17993.0
2020-08-13 10:45:00,16.25,16.32,16.2,16.2,29189.0,15.3651,15.4313,15.3178,15.3178,29189.0
2020-08-13 10:50:00,16.19,16.2,16.14,16.14,15281.0,15.3083,15.3178,15.2611,15.2611,15281.0
2020-08-13 10:55:00,16.14,16.16,16.12,16.13,13313.0,15.2611,15.28,15.2421,15.2516,13313.0
2020-08-13 11:00:00,16.12,16.13,16.07,16.08,23131.0,15.2421,15.2516,15.1949,15.2043,23131.0
2020-08-13 11:05:00,16.07,16.09,16.03,16.05,22508.0,15.1949,15.2138,15.157,15.176,22508.0
2020-08-13 11:10:00,16.04,16.14,15.99,16.13,52015.0,15.1665,15.2611,15.1192,15.2516,52015.0
2020-08-13 11:15:00,16.13,16.13,16.06,16.07,20583.0,15.2516,15.2516,15.1854,15.1949,20583.0
2020-08-13 11:20:00,16.07,16.13,16.06,16.13,25391.0,15.1949,15.2516,15.1854,15.2516,25391.0
2020-08-13 11:25:00,16.12,16.12,16.06,16.07,14995.0,15.2421,15.2421,15.1854,15.1949,14995.0
2020-08-13 11:30:00,16.07,16.12,16.06,16.08,20519.0,15.1949,15.2421,15.1854,15.2043,20519.0
2020-08-13 11:35:00,16.09,16.09,16.02,16.03,37292.0,15.2138,15.2138,15.1476,15.157,37292.0
2020-08-13 11:40:00,16.04,16.18,16.04,16.18,18349.0,15.1665,15.2989,15.1665,15.2989,18349.0
2020-08-13 11:45:00,16.18,16.18,16.11,16.12,23390.0,15.2989,15.2989,15.2327,15.2421,23390.0
2020-08-13 11:50:00,16.12,16.13,16.09,16.1,14881.0,15.2421,15.2516,15.2138,15.2232,14881.0
2020-08-13 11:55:00,16.09,16.13,16.08,16.08,17494.0,15.2138,15.2516,15.2043,15.2043,17494.0
2020-08-13 12:00:00,16.08,16.09,15.99,16.02,30316.0,15.2043,15.2138,15.1192,15.1476,30316.0
2020-08-13 12:05:00,16.02,16.1,16.02,16.07,16149.0,15.1476,15.2232,15.1476,15.1949,16149.0
2020-08-13 12:10:00,16.07,16.08,16.02,16.04,20638.0,15.1949,15.2043,15.1476,15.1665,20638.0
2020-08-13 12:15:00,16.04,16.1,16.02,16.07,23782.0,15.1665,15.2232,15.1476,15.1949,23782.0
2020-08-13 12:20:00,16.07,16.13,16.07,16.11,15195.0,15.1949,15.2516,15.1949,15.2327,15195.0
2020-08-13 12:25:00,16.1,16.14,16.08,16.09,11641.0,15.2232,15.2611,15.2043,15.2138,11641.0
2020-08-13 12:30:00,16.09,16.13,16.09,16.11,12087.0,15.2138,15.2516,15.2138,15.2327,12087.0
2020-08-13 12:35:00,16.1,16.12,16.08,16.11,29442.0,15.2232,15.2421,15.2043,15.2327,29442.0
2020-08-13 12:40:00,16.11,16.12,16.07,16.08,17614.0,15.2327,15.2421,15.1949,15.2043,17614.0
2020-08-13 12:45:00,16.08,16.11,16.08,16.09,12537.0,15.2043,15.2327,15.2043,15.2138,12537.0
2020-08-13 12:50:00,16.09,16.09,16.06,16.07,22849.0,15.2138,15.2138,15.1854,15.1949,22849.0
2020-08-13 12:55:00,16.07,16.08,16.04,16.06,18790.0,15.1949,15.2043,15.1665,15.1854,18790.0
2020-08-13 13:00:00,16.07,16.09,16.06,16.07,15979.0,15.1949,15.2138,15.1854,15.1949,15979.0
2020-08-13 13:05:00,16.07,16.08,16.03,16.03,13951.0,15.1949,15.2043,15.157,15.157,13951.0
2020-08-13 13:10:00,16.03,16.04,15.99,16.0,27491.0,15.157,15.1665,15.1192,15.1287,27491.0
2020-08-13 13:15:00,16.01,16.02,16.0,16.02,22688.0,15.1381,15.1476,15.1287,15.1476,22688.0
2020-08-13 13:20:00,16.01,16.02,15.97,15.98,28819.0,15.1381,15.1476,15.1003,15.1098,28819.0
2020-08-13 13:25:00,15.98,16.01,15.97,16.0,28561.0,15.1098,15.1381,15.1003,15.1287,28561.0
2020-08-13 13:30:00,16.0,16.02,15.91,15.92,24925.0,15.1287,15.1476,15.0436,15.053,24925.0
2020-08-13 13:35:00,15.93,15.96,15.91,15.95,33629.0,15.0625,15.0909,15.0436,15.0814,33629.0
2020-08-13 13:40:00,15.95,15.97,15.93,15.95,12133.0,15.0814,15.1003,15.0625,15.0814,12133.0
2020-08-13 13:45:00,15.94,15.96,15.92,15.94,20594.0,15.0719,15.0909,15.053,15.0719,20594.0
2020-08-13 13:50:00,15.94,15.94,15.9,15.91,17997.0,15.0719,15.0719,15.0341,15.0436,17997.0
2020-08-13 13:55:00,15.91,15.92,15.85,15.89,30223.0,15.0436,15.053,14.9868,15.0247,30223.0
2020-08-13 14:00:00,15.89,16.01,15.88,15.99,33722.0,15.0247,15.1381,15.0152,15.1192,33722.0
2020-08-13 14:05:00,15.99,15.99,15.95,15.95,20510.0,15.1192,15.1192,15.0814,15.0814,20510.0
2020-08-13 14:10:00,15.96,16.0,15.95,15.96,22969.0,15.0909,15.1287,15.0814,15.0909,22969.0
2020-08-13 14:15:00,15.96,15.98,15.91,15.91,13828.0,15.0909,15.1098,15.0436,15.0436,13828.0
2020-08-13 14:20:00,15.91,15.94,15.88,15.93,47429.0,15.0436,15.0719,15.0152,15.0625,47429.0
2020-08-13 14:25:00,15.93,15.95,15.91,15.93,14044.0,15.0625,15.0814,15.0436,15.0625,14044.0
2020-08-13 14:30:00,15.94,15.97,15.91,15.91,24549.0,15.0719,15.1003,15.0436,15.0436,24549.0
2020-08-13 14:35:00,15.91,15.91,15.82,15.85,26322.0,15.0436,15.0436,14.9585,14.9868,26322.0
2020-08-13 14:40:00,15.85,15.88,15.83,15.85,36572.0,14.9868,15.0152,14.9679,14.9868,36572.0
2020-08-13 14:45:00,15.86,15.89,15.83,15.85,30447.0,14.9963,15.0247,14.9679,14.9868,30447.0
2020-08-13 14:50:00,15.84,15.87,15.82,15.85,39764.0,14.9774,15.0058,14.9585,14.9868,39764.0
2020-08-13 14:55:00,15.84,15.86,15.8,15.81,32901.0,14.9774,14.9963,14.9396,14.949,32901.0
2020-08-13 15:00:00,15.82,15.84,15.77,15.79,32770.0,14.9585,14.9774,14.9112,14.9301,32770.0
2020-08-13 15:05:00,15.79,15.79,15.77,15.78,28473.0,14.9301,14.9301,14.9112,14.9207,28473.0
2020-08-13 15:10:00,15.79,15.87,15.77,15.87,29495.0,14.9301,15.0058,14.9112,15.0058,29495.0
2020-08-13 15:15:00,15.86,15.88,15.83,15.83,27694.0,14.9963,15.0152,14.9679,14.9679,27694.0
2020-08-13 15:20:00,15.84,15.93,15.82,15.93,44889.0,14.9774,15.0625,14.9585,15.0625,44889.0
2020-08-13 15:25:00,15.93,15.95,15.89,15.94,51704.0,15.0625,15.0814,15.0247,15.0719,51704.0
2020-08-13 15:30:00,15.94,15.96,15.93,15.95,39927.0,15.0719,15.0909,15.0625,15.0814,39927.0
2020-08-13 15:35:00,15.96,15.98,15.94,15.94,58497.0,15.0909,15.1098,15.0719,15.0719,58497.0
2020-08-13 15:40:00,15.95,15.99,15.92,15.98,56795.0,15.0814,15.1192,15.053,15.1098,56795.0
2020-08-13 15:45:00,15.97,15.99,15.97,15.98,61288.0,15.1003,15.1192,15.1003,15.1098,61288.0
2020-08-13 15:50:00,15.98,16.04,15.97,16.0,167792.0,15.1098,15.1665,15.1003,15.1287,167792.0
2020-08-13 15:55:00,16.0,16.03,15.97,15.99,328601.0,15.1287,15.157,15.1003,15.1192,328601.0
2020-08-14 09:30:00,16.2,16.75,16.16,16.75,143907.0,15.3178,15.8378,15.28,15.8378,143907.0
2020-08-14 09:35:00,16.73,16.73,16.51,16.62,81581.0,15.8189,15.8189,15.6109,15.7149,81581.0
2020-08-14 09:40:00,16.63,16.86,16.63,16.81,101169.0,15.7244,15.9418,15.7244,15.8946,101169.0
2020-08-14 09:45:00,16.81,16.99,16.75,16.91,92766.0,15.8946,16.0648,15.8378,15.9891,92766.0
2020-08-14 09:50:00,16.91,17.14,16.91,17.12,85817.0,15.9891,16.2066,15.9891,16.1877,85817.0
2020-08-14 09:55:00,17.11,17.21,17.07,17.11,216504.0,16.1782,16.2728,16.1404,16.1782,216504.0
2020-08-14 10:00:00,17.12,17.23,17.1,17.21,93920.0,16.1877,16.2917,16.1688,16.2728,93920.0
2020-08-14 10:05:00,17.21,17.32,17.17,17.3,179056.0,16.2728,16.3768,16.235,16.3579,179056.0
2020-08-14 10:10:00,17.31,17.44,17.11,17.13,140942.0,16.3673,16.4903,16.1782,16.1971,140942.0
2020-08-14 10:15:00,17.12,17.26,17.05,17.14,77283.0,16.1877,16.3201,16.1215,16.2066,77283.0
2020-08-14 10:20:00,17.15,17.22,17.07,17.13,52950.0,16.2161,16.2822,16.1404,16.1971,52950.0
2020-08-14 10:25:00,17.12,17.21,17.08,17.16,61614.0,16.1877,16.2728,16.1499,16.2255,61614.0
2020-08-14 10:30:00,17.15,17.19,17.07,17.08,62655.0,16.2161,16.2539,16.1404,16.1499,62655.0
2020-08-14 10:35:00,17.09,17.16,17.07,17.13,45660.0,16.1593,16.2255,16.1404,16.1971,45660.0
2020-08-14 10:40:00,17.14,17.3,17.09,17.23,198454.0,16.2066,16.3579,16.1593,16.2917,198454.0
2020-08-14 10:45:00,17.23,17.29,17.2,17.23,72270.0,16.2917,16.3484,16.2633,16.2917,72270.0
2020-08-14 10:50:00,17.21,17.23,17.18,17.21,48687.0,16.2728,16.2917,16.2444,16.2728,48687.0
2020-08-14 10:55:00,17.2,17.21,17.1,17.15,40078.0,16.2633,16.2728,16.1688,16.2161,40078.0
2020-08-14 11:00:00,17.16,17.2,17.12,17.16,29279.0,16.2255,16.2633,16.1877,16.2255,29279.0
2020-08-14 11:05:00,17.15,17.16,17.01,17.05,42398.0,16.2161,16.2255,16.0837,16.1215,42398.0
2020-08-14 11:10:00,17.05,17.13,17.03,17.11,51257.0,16.1215,16.1971,16.1026,16.1782,51257.0
2020-08-14 11:15:00,17.1,17.23,17.08,17.23,51987.0,16.1688,16.2917,16.1499,16.2917,51987.0
2020-08-14 11:20:00,17.23,17.27,17.21,17.21,38174.0,16.2917,16.3295,16.2728,16.2728,38174.0
2020-08-14 11:25:00,17.21,17.31,17.18,17.31,37378.0,16.2728,16.3673,16.2444,16.3673,37378.0
2020-08-14 11:30:00,17.32,17.34,17.26,17.31,57556.0,16.3768,16.3957,16.3201,16.3673,57556.0
2020-08-14 11:35:00,17.32,17.43,17.29,17.43,66970.0,16.3768,16.4808,16.3484,16.4808,66970.0
2020-08-14 11:40:00,17.43,17.5,17.4,17.43,57987.0,16.4808,16.547,16.4524,16.4808,57987.0
2020-08-14 11:45:00,17.44,17.48,17.39,17.48,58478.0,16.4903,16.5281,16.443,16.5281,58478.0
2020-08-14 11:50:00,17.48,17.54,17.46,17.48,64832.0,16.5281,16.5848,16.5092,16.5281,64832.0
2020-08-14 11:55:00,17.48,17.48,17.39,17.41,43797.0,16.5281,16.5281,16.443,16.4619,43797.0
2020-08-14 12:00:00,17.4,17.47,17.38,17.41,52288.0,16.4524,16.5186,16.4335,16.4619,52288.0
2020-08-14 12:05:00,17.41,17.43,17.4,17.42,18247.0,16.4619,16.4808,16.4524,16.4714,18247.0
2020-08-14 12:10:00,17.41,17.41,17.35,17.41,53410.0,16.4619,16.4619,16.4052,16.4619,53410.0
2020-08-14 12:15:00,17.41,17.41,17.26,17.26,12413.0,16.4619,16.4619,16.3201,16.3201,12413.0
2020-08-14 12:20:00,17.26,17.3,17.24,17.25,22999.0,16.3201,16.3579,16.3012,16.3106,22999.0
2020-08-14 12:25:00,17.26,17.28,17.24,17.26,30896.0,16.3201,16.339,16.3012,16.3201,30896.0
2020-08-14 12:30:00,17.27,17.32,17.24,17.26,42614.0,16.3295,16.3768,16.3012,16.3201,42614.0
2020-08-14 12:35:00,17.25,17.27,17.24,17.26,75468.0,16.3106,16.3295,16.3012,16.3201,75468.0
2020-08-14 12:40:00,17.25,17.31,17.25,17.25,28636.0,16.3106,16.3673,16.3106,16.3106,28636.0
2020-08-14 12:45:00,17.25,17.28,17.25,17.27,12152.0,16.3106,16.339,16.3106,16.3295,12152.0
2020-08-14 12:50:00,17.27,17.28,17.24,17.25,19970.0,16.3295,16.339,16.3012,16.3106,19970.0
2020-08-14 12:55:00,17.25,17.28,17.25,17.28,13196.0,16.3106,16.339,16.3106,16.339,13196.0
2020-08-14 13:00:00,17.28,17.28,17.25,17.26,19329.0,16.339,16.339,16.3106,16.3201,19329.0
2020-08-14 13:05:00,17.25,17.32,17.25,17.3,42086.0,16.3106,16.3768,16.3106,16.3579,42086.0
2020-08-14 13:10:00,17.3,17.32,17.26,17.26,24288.0,16.3579,16.3768,16.3201,16.3201,24288.0
2020-08-14 13:15:00,17.26,17.27,17.17,17.18,40554.0,16.3201,16.3295,16.235,16.2444,40554.0
2020-08-14 13:20:00,17.18,17.18,17.15,17.17,25978.0,16.2444,16.2444,16.2161,16.235,25978.0
2020-08-14 13:25:00,17.16,17.19,17.13,17.16,27437.0,16.2255,16.2539,16.1971,16.2255,27437.0
2020-08-14 13:30:00,17.16,17.19,17.14,17.15,26775.0,16.2255,16.2539,16.2066,16.2161,26775.0
2020-08-14 13:35:00,17.16,17.16,17.1,17.11,18163.0,16.2255,16.2255,16.1688,16.1782,18163.0
2020-08-14 13:40:00,17.12,17.14,17.1,17.12,18611.0,16.1877,16.2066,16.1688,16.1877,18611.0
2020-08-14 13:45:00,17.12,17.14,17.08,17.1,18798.0,16.1877,16.2066,16.1499,16.1688,18798.0
2020-08-14 13:50:00,17.1,17.1,16.99,17.0,43755.0,16.1688,16.1688,16.0648,16.0742,43755.0
2020-08-14 13:55:00,17.0,17.09,16.99,17.09,29329.0,16.0742,16.1593,16.0648,16.1593,29329.0
2020-08-14 14:00:00,17.08,17.1,17.06,17.07,50449.0,16.1499,16.1688,16.131,16.1404,50449.0
2020-08-14 14:05:00,17.07,17.09,17.05,17.05,39860.0,16.1404,16.1593,16.1215,16.1215,39860.0
2020-08-14 14:10:00,17.05,17.06,17.02,17.04,33691.0,16.1215,16.131,16.0931,16.112,33691.0
2020-08-14 14:15:00,17.05,17.07,17.03,17.06,21556.0,16.1215,16.1404,16.1026,16.131,21556.0
2020-08-14 14:20:00,17.05,17.06,17.03,17.04,12524.0,16.1215,16.131,16.1026,16.112,12524.0
2020-08-14 14:25:00,17.04,17.08,17.02,17.06,28192.0,16.112,16.1499,16.0931,16.131,28192.0
2020-08-14 14:30:00,17.07,17.08,16.98,16.98,26821.0,16.1404,16.1499,16.0553,16.0553,26821.0
2020-08-14 14:35:00,16.98,16.99,16.94,16.97,14431.0,16.0553,16.0648,16.0175,16.0459,14431.0
2020-08-14 14:40:00,16.97,17.0,16.95,16.96,18226.0,16.0459,16.0742,16.0269,16.0364,18226.0
2020-08-14 14:45:00,16.96,16.97,16.9,16.91,14022.0,16.0364,16.0459,15.9797,15.9891,14022.0
2020-08-14 14:50:00,16.91,16.92,16.86,16.87,45319.0,15.9891,15.9986,15.9418,15.9513,45319.0
2020-08-14 14:55:00,16.88,16.99,16.87,16.98,54100.0,15.9608,16.0648,15.9513,16.0553,54100.0
2020-08-14 15:00:00,16.98,16.98,16.95,16.96,23043.0,16.0553,16.0553,16.0269,16.0364,23043.0
2020-08-14 15:05:00,16.96,16.98,16.95,16.98,15371.0,16.0364,16.0553,16.0269,16.0553,15371.0
2020-08-14 15:10:00,16.97,17.03,16.91,16.93,89551.0,16.0459,16.1026,15.9891,16.008,89551.0
2020-08-14 15:15:00,16.92,16.95,16.92,16.95,42658.0,15.9986,16.0269,15.9986,16.0269,42658.0
2020-08-14 15:20:00,16.95,16.95,16.92,16.93,26819.0,16.0269,16.0269,15.9986,16.008,26819.0
2020-08-14 15:25:00,16.94,16.97,16.93,16.95,25430.0,16.0175,16.0459,16.008,16.0269,25430.0
2020-08-14 15:30:00,16.94,16.98,16.93,16.97,73987.0,16.0175,16.0553,16.008,16.0459,73987.0
2020-08-14 15:35:00,16.98,16.99,16.95,16.98,54591.0,16.0553,16.0648,16.0269,16.0553,54591.0
2020-08-14 15:40:00,16.98,17.02,16.97,17.0,154068.0,16.0553,16.0931,16.0459,16.0742,154068.0
2020-08-14 15:45:00,17.01,17.02,16.93,16.95,69526.0,16.0837,16.0931,16.008,16.0269,69526.0
2020-08-14 15:50:00,16.95,16.98,16.92,16.92,108391.0,16.0269,16.0553,15.9986,15.9986,108391.0
2020-08-14 15:55:00,16.92,16.97,16.91,16.96,324247.0,15.9986,16.0459,15.9891,16.0364,324247.0
2020-08-17 09:30:00,17.0,17.0,16.54,16.55,98460.0,16.0742,16.0742,15.6393,15.6487,98460.0
2020-08-17 09:35:00,16.56,16.58,16.29,16.3,86576.0,15.6582,15.6771,15.4029,15.4123,86576.0
2020-08-17 09:40:00,16.3,16.41,16.25,16.3,75037.0,15.4123,15.5164,15.3651,15.4123,75037.0
2020-08-17 09:45:00,16.31,16.41,16.3,16.34,81610.0,15.4218,15.5164,15.4123,15.4502,81610.0
2020-08-17 09:50:00,16.34,16.57,16.24,16.56,133801.0,15.4502,15.6676,15.3556,15.6582,133801.0
2020-08-17 09:55:00,16.56,16.57,16.42,16.44,47336.0,15.6582,15.6676,15.5258,15.5447,47336.0
2020-08-17 10:00:00,16.43,16.53,16.37,16.45,96017.0,15.5353,15.6298,15.4785,15.5542,96017.0
2020-08-17 10:05:00,16.45,16.62,16.45,16.6,70602.0,15.5542,15.7149,15.5542,15.696,70602.0
2020-08-17 10:10:00,16.6,16.74,16.59,16.62,44183.0,15.696,15.8284,15.6866,15.7149,44183.0
2020-08-17 10:15:00,16.62,16.65,16.57,16.62,15398.0,15.7149,15.7433,15.6676,15.7149,15398.0
2020-08-17 10:20:00,16.61,16.75,16.59,16.68,32156.0,15.7055,15.8378,15.6866,15.7716,32156.0
2020-08-17 10:25:00,16.69,16.71,16.61,16.71,50318.0,15.7811,15.8,15.7055,15.8,50318.0
2020-08-17 10:30:00,16.71,16.79,16.67,16.79,51793.0,15.8,15.8757,15.7622,15.8757,51793.0
2020-08-17 10:35:00,16.79,16.84,16.79,16.79,24384.0,15.8757,15.9229,15.8757,15.8757,24384.0
2020-08-17 10:40:00,16.8,16.9,16.79,16.84,37050.0,15.8851,15.9797,15.8757,15.9229,37050.0
2020-08-17 10:45:00,16.85,16.87,16.75,16.78,23355.0,15.9324,15.9513,15.8378,15.8662,23355.0
2020-08-17 10:50:00,16.78,16.82,16.68,16.7,28093.0,15.8662,15.904,15.7716,15.7906,28093.0
2020-08-17 10:55:00,16.7,16.7,16.62,16.66,21664.0,15.7906,15.7906,15.7149,15.7527,21664.0
2020-08-17 11:00:00,16.67,16.71,16.66,16.7,24850.0,15.7622,15.8,15.7527,15.7906,24850.0
2020-08-17 11:05:00,16.69,16.72,16.62,16.71,47575.0,15.7811,15.8095,15.7149,15.8,47575.0
2020-08-17 11:10:00,16.71,16.85,16.71,16.84,44842.0,15.8,15.9324,15.8,15.9229,44842.0
2020-08-17 11:15:00,16.84,16.88,16.78,16.78,27374.0,15.9229,15.9608,15.8662,15.8662,27374.0
2020-08-17 11:20:00,16.78,16.82,16.75,16.78,35418.0,15.8662,15.904,15.8378,15.8662,35418.0
2020-08-17 11:25:00,16.78,16.83,16.76,16.82,25152.0,15.8662,15.9135,15.8473,15.904,25152.0
2020-08-17 11:30:00,16.82,16.88,16.79,16.88,71797.0,15.904,15.9608,15.8757,15.9608,71797.0
2020-08-17 11:35:00,16.88,16.89,16.84,16.86,21901.0,15.9608,15.9702,15.9229,15.9418,21901.0
2020-08-17 11:40:00,16.86,16.93,16.86,16.89,36929.0,15.9418,16.008,15.9418,15.9702,36929.0
2020-08-17 11:45:00,16.89,17.02,16.88,16.98,58072.0,15.9702,16.0931,15.9608,16.0553,58072.0
2020-08-17 11:50:00,16.98,17.05,16.98,17.02,29248.0,16.0553,16.1215,16.0553,16.0931,29248.0
2020-08-17 11:55:00,17.02,17.04,17.0,17.02,17163.0,16.0931,16.112,16.0742,16.0931,17163.0
2020-08-17 12:00:00,17.03,17.03,17.0,17.0,9248.0,16.1026,16.1026,16.0742,16.0742,9248.0
2020-08-17 12:05:00,17.0,17.1,17.0,17.07,66168.0,16.0742,16.1688,16.0742,16.1404,66168.0
2020-08-17 12:10:00,17.07,17.07,16.98,17.05,52560.0,16.1404,16.1404,16.0553,16.1215,52560.0
2020-08-17 12:15:00,17.06,17.1,17.05,17.09,22835.0,16.131,16.1688,16.1215,16.1593,22835.0
2020-08-17 12:20:00,17.1,17.1,17.03,17.04,57022.0,16.1688,16.1688,16.1026,16.112,57022.0
2020-08-17 12:25:00,17.03,17.05,17.02,17.04,22207.0,16.1026,16.1215,16.0931,16.112,22207.0
2020-08-17 12:30:00,17.04,17.05,16.99,17.0,38943.0,16.112,16.1215,16.0648,16.0742,38943.0
2020-08-17 12:35:00,17.0,17.04,16.98,17.0,28416.0,16.0742,16.112,16.0553,16.0742,28416.0
2020-08-17 12:40:00,17.01,17.03,17.0,17.02,73273.0,16.0837,16.1026,16.0742,16.0931,73273.0
2020-08-17 12:45:00,17.02,17.03,16.92,16.93,34029.0,16.0931,16.1026,15.9986,16.008,34029.0
2020-08-17 12:50:00,16.93,16.96,16.9,16.95,38563.0,16.008,16.0364,15.9797,16.0269,38563.0
2020-08-17 12:55:00,16.95,17.01,16.95,17.01,25846.0,16.0269,16.0837,16.0269,16.0837,25846.0
2020-08-17 13:00:00,17.0,17.03,17.0,17.02,11172.0,16.0742,16.1026,16.0742,16.0931,11172.0
2020-08-17 13:05:00,17.02,17.05,17.01,17.03,32654.0,16.0931,16.1215,16.0837,16.1026,32654.0
2020-08-17 13:10:00,17.02,17.03,16.99,17.03,21600.0,16.0931,16.1026,16.0648,16.1026,21600.0
2020-08-17 13:15:00,17.03,17.04,17.02,17.03,14719.0,16.1026,16.112,16.0931,16.1026,14719.0
2020-08-17 13:20:00,17.03,17.04,16.96,16.98,29613.0,16.1026,16.112,16.0364,16.0553,29613.0
2020-08-17 13:25:00,16.98,17.09,16.91,17.09,44423.0,16.0553,16.1593,15.9891,16.1593,44423.0
2020-08-17 13:30:00,17.09,17.1,17.04,17.04,22263.0,16.1593,16.1688,16.112,16.112,22263.0
2020-08-17 13:35:00,17.04,17.05,16.98,17.0,33120.0,16.112,16.1215,16.0553,16.0742,33120.0
2020-08-17 13:40:00,16.99,16.99,16.92,16.92,25637.0,16.0648,16.0648,15.9986,15.9986,25637.0
2020-08-17 13:45:00,16.93,16.94,16.9,16.94,23878.0,16.008,16.0175,15.9797,16.0175,23878.0
2020-08-17 13:50:00,16.94,16.97,16.92,16.92,43668.0,16.0175,16.0459,15.9986,15.9986,43668.0
2020-08-17 13:55:00,16.91,16.98,16.91,16.98,23740.0,15.9891,16.0553,15.9891,16.0553,23740.0
2020-08-17 14:00:00,16.98,17.03,16.96,16.99,30462.0,16.0553,16.1026,16.0364,16.0648,30462.0
2020-08-17 14:05:00,16.98,16.99,16.95,16.97,19354.0,16.0553,16.0648,16.0269,16.0459,19354.0
2020-08-17 14:10:00,16.96,16.98,16.95,16.97,26361.0,16.0364,16.0553,16.0269,16.0459,26361.0
2020-08-17 14:15:00,16.97,16.99,16.96,16.98,21280.0,16.0459,16.0648,16.0364,16.0553,21280.0
2020-08-17 14:20:00,16.98,17.01,16.97,17.01,33595.0,16.0553,16.0837,16.0459,16.0837,33595.0
2020-08-17 14:25:00,17.02,17.04,16.99,17.0,38588.0,16.0931,16.112,16.0648,16.0742,38588.0
2020-08-17 14:30:00,17.0,17.03,16.99,17.01,36941.0,16.0742,16.1026,16.0648,16.0837,36941.0
2020-08-17 14:35:00,17.01,17.07,17.01,17.05,32083.0,16.0837,16.1404,16.0837,16.1215,32083.0
2020-08-17 14:40:00,17.06,17.09,17.05,17.08,28769.0,16.131,16.1593,16.1215,16.1499,28769.0
2020-08-17 14:45:00,17.08,17.08,17.06,17.07,19476.0,16.1499,16.1499,16.131,16.1404,19476.0
2020-08-17 14:50:00,17.07,17.12,17.07,17.11,38728.0,16.1404,16.1877,16.1404,16.1782,38728.0
2020-08-17 14:55:00,17.1,17.13,17.09,17.12,31397.0,16.1688,16.1971,16.1593,16.1877,31397.0
2020-08-17 15:00:00,17.12,17.13,17.1,17.11,46127.0,16.1877,16.1971,16.1688,16.1782,46127.0
2020-08-17 15:05:00,17.11,17.12,17.1,17.11,32376.0,16.1782,16.1877,16.1688,16.1782,32376.0
2020-08-17 15:10:00,17.11,17.15,17.1,17.14,60801.0,16.1782,16.2161,16.1688,16.2066,60801.0
2020-08-17 15:15:00,17.14,17.2,17.13,17.19,68014.0,16.2066,16.2633,16.1971,16.2539,68014.0
2020-08-17 15:20:00,17.2,17.21,17.17,17.19,58559.0,16.2633,16.2728,16.235,16.2539,58559.0
2020-08-17 15:25:00,17.18,17.22,17.17,17.19,59030.0,16.2444,16.2822,16.235,16.2539,59030.0
2020-08-17 15:30:00,17.19,17.22,17.18,17.19,133019.0,16.2539,16.2822,16.2444,16.2539,133019.0
2020-08-17 15:35:00,17.19,17.22,17.18,17.21,84820.0,16.2539,16.2822,16.2444,16.2728,84820.0
2020-08-17 15:40:00,17.21,17.22,17.18,17.18,107811.0,16.2728,16.2822,16.2444,16.2444,107811.0
2020-08-17 15:45:00,17.18,17.18,17.12,17.12,111519.0,16.2444,16.2444,16.1877,16.1877,111519.0
2020-08-17 15:50:00,17.12,17.13,17.1,17.11,159897.0,16.1877,16.1971,16.1688,16.1782,159897.0
2020-08-17 15:55:00,17.11,17.13,17.06,17.1,255361.0,16.1782,16.1971,16.131,16.1688,255361.0
2020-08-18 09:30:00,17.38,17.47,17.19,17.42,92951.0,16.4335,16.5186,16.2539,16.4714,92951.0
2020-08-18 09:35:00,17.45,17.64,17.38,17.39,69427.0,16.4997,16.6794,16.4335,16.443,69427.0
2020-08-18 09:40:00,17.39,17.4,17.16,17.2,64253.0,16.443,16.4524,16.2255,16.2633,64253.0
2020-08-18 09:45:00,17.21,17.22,17.1,17.11,132160.0,16.2728,16.2822,16.1688,16.1782,132160.0
2020-08-18 09:50:00,17.11,17.12,16.89,16.89,99216.0,16.1782,16.1877,15.9702,15.9702,99216.0
2020-08-18 09:55:00,16.9,16.94,16.84,16.92,61668.0,15.9797,16.0175,15.9229,15.9986,61668.0
2020-08-18 10:00:00,16.93,16.96,16.8,16.88,82733.0,16.008,16.0364,15.8851,15.9608,82733.0
2020-08-18 10:05:00,16.88,16.88,16.75,16.8,68937.0,15.9608,15.9608,15.8378,15.8851,68937.0
2020-08-18 10:10:00,16.8,16.88,16.69,16.71,67130.0,15.8851,15.9608,15.7811,15.8,67130.0
2020-08-18 10:15:00,16.73,16.8,16.69,16.69,33870.0,15.8189,15.8851,15.7811,15.7811,33870.0
2020-08-18 10:20:00,16.72,16.81,16.68,16.78,91739.0,15.8095,15.8946,15.7716,15.8662,91739.0
2020-08-18 10:25:00,16.77,16.82,16.73,16.78,20039.0,15.8567,15.904,15.8189,15.8662,20039.0
2020-08-18 10:30:00,16.78,16.79,16.67,16.74,30585.0,15.8662,15.8757,15.7622,15.8284,30585.0
2020-08-18 10:35:00,16.75,16.85,16.74,16.82,16259.0,15.8378,15.9324,15.8284,15.904,16259.0
2020-08-18 10:40:00,16.83,16.83,16.74,16.76,70264.0,15.9135,15.9135,15.8284,15.8473,70264.0
2020-08-18 10:45:00,16.76,16.78,16.63,16.64,73216.0,15.8473,15.8662,15.7244,15.7338,73216.0
2020-08-18 10:50:00,16.64,16.72,16.64,16.72,29274.0,15.7338,15.8095,15.7338,15.8095,29274.0
2020-08-18 10:55:00,16.71,16.77,16.71,16.75,18819.0,15.8,15.8567,15.8,15.8378,18819.0
2020-08-18 11:00:00,16.75,16.79,16.72,16.75,24200.0,15.8378,15.8757,15.8095,15.8378,24200.0
2020-08-18 11:05:00,16.75,16.75,16.65,16.66,100830.0,15.8378,15.8378,15.7433,15.7527,100830.0
2020-08-18 11:10:00,16.66,16.7,16.6,16.66,28368.0,15.7527,15.7906,15.696,15.7527,28368.0
2020-08-18 11:15:00,16.67,16.78,16.64,16.78,21104.0,15.7622,15.8662,15.7338,15.8662,21104.0
2020-08-18 11:20:00,16.78,16.92,16.75,16.91,22313.0,15.8662,15.9986,15.8378,15.9891,22313.0
2020-08-18 11:25:00,16.92,17.04,16.92,16.93,62934.0,15.9986,16.112,15.9986,16.008,62934.0
2020-08-18 11:30:00,16.95,17.04,16.94,17.03,40460.0,16.0269,16.112,16.0175,16.1026,40460.0
2020-08-18 11:35:00,17.02,17.02,16.93,16.94,14794.0,16.0931,16.0931,16.008,16.0175,14794.0
2020-08-18 11:40:00,16.95,17.0,16.94,16.96,24925.0,16.0269,16.0742,16.0175,16.0364,24925.0
2020-08-18 11:45:00,16.96,16.96,16.86,16.94,26924.0,16.0364,16.0364,15.9418,16.0175,26924.0
2020-08-18 11:50:00,16.94,16.98,16.93,16.96,12065.0,16.0175,16.0553,16.008,16.0364,12065.0
2020-08-18 11:55:00,16.96,17.02,16.94,17.01,19480.0,16.0364,16.0931,16.0175,16.0837,19480.0
2020-08-18 12:00:00,17.0,17.0,16.94,16.98,9003.0,16.0742,16.0742,16.0175,16.0553,9003.0
2020-08-18 12:05:00,16.98,17.07,16.97,17.05,13092.0,16.0553,16.1404,16.0459,16.1215,13092.0
2020-08-18 12:10:00,17.06,17.07,17.03,17.04,17830.0,16.131,16.1404,16.1026,16.112,17830.0
2020-08-18 12:15:00,17.03,17.05,17.01,17.02,12151.0,16.1026,16.1215,16.0837,16.0931,12151.0
2020-08-18 12:20:00,17.02,17.06,17.01,17.06,6914.0,16.0931,16.131,16.0837,16.131,6914.0
2020-08-18 12:25:00,17.05,17.06,17.0,17.03,16720.0,16.1215,16.131,16.0742,16.1026,16720.0
2020-08-18 12:30:00,17.03,17.09,17.02,17.09,8100.0,16.1026,16.1593,16.0931,16.1593,8100.0
2020-08-18 12:35:00,17.09,17.11,17.03,17.06,12518.0,16.1593,16.1782,16.1026,16.131,12518.0
2020-08-18 12:40:00,17.05,17.06,17.03,17.05,9645.0,16.1215,16.131,16.1026,16.1215,9645.0
2020-08-18 12:45:00,17.05,17.09,17.04,17.08,10329.0,16.1215,16.1593,16.112,16.1499,10329.0
2020-08-18 12:50:00,17.07,17.09,17.03,17.03,8085.0,16.1404,16.1593,16.1026,16.1026,8085.0
2020-08-18 12:55:00,17.03,17.03,16.94,16.96,20383.0,16.1026,16.1026,16.0175,16.0364,20383.0
2020-08-18 13:00:00,16.95,16.95,16.88,16.88,21705.0,16.0269,16.0269,15.9608,15.9608,21705.0
2020-08-18 13:05:00,16.88,16.88,16.83,16.86,15457.0,15.9608,15.9608,15.9135,15.9418,15457.0
2020-08-18 13:10:00,16.85,16.86,16.81,16.82,35856.0,15.9324,15.9418,15.8946,15.904,35856.0
2020-08-18 13:15:00,16.83,16.85,16.82,16.85,7317.0,15.9135,15.9324,15.904,15.9324,7317.0
2020-08-18 13:20:00,16.85,16.86,16.79,16.8,58660.0,15.9324,15.9418,15.8757,15.8851,58660.0
2020-08-18 13:25:00,16.81,16.81,16.75,16.77,16143.0,15.8946,15.8946,15.8378,15.8567,16143.0
2020-08-18 13:30:00,16.77,16.78,16.7,16.71,20555.0,15.8567,15.8662,15.7906,15.8,20555.0
2020-08-18 13:35:00,16.71,16.74,16.7,16.71,13274.0,15.8,15.8284,15.7906,15.8,13274.0
2020-08-18 13:40:00,16.71,16.75,16.71,16.72,24472.0,15.8,15.8378,15.8,15.8095,24472.0
2020-08-18 13:45:00,16.71,16.74,16.71,16.72,16610.0,15.8,15.8284,15.8,15.8095,16610.0
2020-08-18 13:50:00,16.73,16.74,16.67,16.68,19264.0,15.8189,15.8284,15.7622,15.7716,19264.0
2020-08-18 13:55:00,16.68,16.69,16.65,16.69,8838.0,15.7716,15.7811,15.7433,15.7811,8838.0
2020-08-18 14:00:00,16.69,16.71,16.66,16.67,10608.0,15.7811,15.8,15.7527,15.7622,10608.0
2020-08-18 14:05:00,16.69,16.69,16.67,16.68,10649.0,15.7811,15.7811,15.7622,15.7716,10649.0
2020-08-18 14:10:00,16.69,16.69,16.67,16.69,5385.0,15.7811,15.7811,15.7622,15.7811,5385.0
2020-08-18 14:15:00,16.68,16.71,16.68,16.7,11820.0,15.7716,15.8,15.7716,15.7906,11820.0
2020-08-18 14:20:00,16.71,16.71,16.65,16.68,20331.0,15.8,15.8,15.7433,15.7716,20331.0
2020-08-18 14:25:00,16.68,16.68,16.59,16.59,26853.0,15.7716,15.7716,15.6866,15.6866,26853.0
2020-08-18 14:30:00,16.6,16.62,16.57,16.6,25714.0,15.696,15.7149,15.6676,15.696,25714.0
2020-08-18 14:35:00,16.6,16.67,16.59,16.64,33826.0,15.696,15.7622,15.6866,15.7338,33826.0
2020-08-18 14:40:00,16.64,16.69,16.63,16.63,41044.0,15.7338,15.7811,15.7244,15.7244,41044.0
2020-08-18 14:45:00,16.63,16.63,16.59,16.61,11278.0,15.7244,15.7244,15.6866,15.7055,11278.0
2020-08-18 14:50:00,16.6,16.61,16.59,16.6,11228.0,15.696,15.7055,15.6866,15.696,11228.0
2020-08-18 14:55:00,16.59,16.6,16.52,16.54,23076.0,15.6866,15.696,15.6204,15.6393,23076.0
2020-08-18 15:00:00,16.54,16.55,16.51,16.52,19660.0,15.6393,15.6487,15.6109,15.6204,19660.0
2020-08-18 15:05:00,16.52,16.55,16.51,16.53,17136.0,15.6204,15.6487,15.6109,15.6298,17136.0
2020-08-18 15:10:00,16.53,16.53,16.49,16.52,28154.0,15.6298,15.6298,15.592,15.6204,28154.0
2020-08-18 15:15:00,16.52,16.56,16.5,16.55,28287.0,15.6204,15.6582,15.6015,15.6487,28287.0
2020-08-18 15:20:00,16.54,16.56,16.51,16.52,31055.0,15.6393,15.6582,15.6109,15.6204,31055.0
2020-08-18 15:25:00,16.51,16.56,16.5,16.55,29854.0,15.6109,15.6582,15.6015,15.6487,29854.0
2020-08-18 15:30:00,16.55,16.56,16.52,16.53,34207.0,15.6487,15.6582,15.6204,15.6298,34207.0
2020-08-18 15:35:00,16.54,16.58,16.52,16.55,59716.0,15.6393,15.6771,15.6204,15.6487,59716.0
2020-08-18 15:40:00,16.55,16.58,16.51,16.51,65738.0,15.6487,15.6771,15.6109,15.6109,65738.0
2020-08-18 15:45:00,16.51,16.55,16.5,16.55,63393.0,15.6109,15.6487,15.6015,15.6487,63393.0
2020-08-18 15:50:00,16.54,16.56,16.46,16.48,197462.0,15.6393,15.6582,15.5636,15.5825,197462.0
2020-08-18 15:55:00,16.48,16.57,16.47,16.53,308683.0,15.5825,15.6676,15.5731,15.6298,308683.0
2020-08-19 09:30:00,16.57,16.71,16.45,16.48,72800.0,15.6676,15.8,15.5542,15.5825,72800.0
2020-08-19 09:35:00,16.45,16.67,16.43,16.55,23346.0,15.5542,15.7622,15.5353,15.6487,23346.0
2020-08-19 09:40:00,16.55,16.63,16.51,16.54,21401.0,15.6487,15.7244,15.6109,15.6393,21401.0
2020-08-19 09:45:00,16.53,16.72,16.44,16.71,32269.0,15.6298,15.8095,15.5447,15.8,32269.0
2020-08-19 09:50:00,16.71,16.72,16.6,16.69,33994.0,15.8,15.8095,15.696,15.7811,33994.0
2020-08-19 09:55:00,16.69,16.78,16.63,16.69,28777.0,15.7811,15.8662,15.7244,15.7811,28777.0
2020-08-19 10:00:00,16.68,16.75,16.59,16.66,14480.0,15.7716,15.8378,15.6866,15.7527,14480.0
2020-08-19 10:05:00,16.67,16.69,16.59,16.6,14997.0,15.7622,15.7811,15.6866,15.696,14997.0
2020-08-19 10:10:00,16.61,16.61,16.53,16.57,12406.0,15.7055,15.7055,15.6298,15.6676,12406.0
2020-08-19 10:15:00,16.57,16.61,16.5,16.5,39787.0,15.6676,15.7055,15.6015,15.6015,39787.0
2020-08-19 10:20:00,16.49,16.66,16.48,16.66,43060.0,15.592,15.7527,15.5825,15.7527,43060.0
2020-08-19 10:25:00,16.66,16.7,16.64,16.7,12417.0,15.7527,15.7906,15.7338,15.7906,12417.0
2020-08-19 10:30:00,16.7,16.73,16.68,16.68,9765.0,15.7906,15.8189,15.7716,15.7716,9765.0
2020-08-19 10:35:00,16.68,16.77,16.68,16.73,26097.0,15.7716,15.8567,15.7716,15.8189,26097.0
2020-08-19 10:40:00,16.73,16.73,16.69,16.7,10402.0,15.8189,15.8189,15.7811,15.7906,10402.0
2020-08-19 10:45:00,16.7,16.75,16.7,16.7,9874.0,15.7906,15.8378,15.7906,15.7906,9874.0
2020-08-19 10:50:00,16.71,16.74,16.68,16.73,11528.0,15.8,15.8284,15.7716,15.8189,11528.0
2020-08-19 10:55:00,16.73,16.75,16.67,16.71,19084.0,15.8189,15.8378,15.7622,15.8,19084.0
2020-08-19 11:00:00,16.71,16.72,16.66,16.69,11140.0,15.8,15.8095,15.7527,15.7811,11140.0
2020-08-19 11:05:00,16.7,16.7,16.62,16.64,14804.0,15.7906,15.7906,15.7149,15.7338,14804.0
2020-08-19 11:10:00,16.64,16.74,16.64,16.73,11970.0,15.7338,15.8284,15.7338,15.8189,11970.0
2020-08-19 11:15:00,16.73,16.77,16.71,16.77,25977.0,15.8189,15.8567,15.8,15.8567,25977.0
2020-08-19 11:20:00,16.76,16.77,16.75,16.75,14571.0,15.8473,15.8567,15.8378,15.8378,14571.0
2020-08-19 11:25:00,16.75,16.89,16.75,16.87,40817.0,15.8378,15.9702,15.8378,15.9513,40817.0
2020-08-19 11:30:00,16.87,16.91,16.85,16.87,18657.0,15.9513,15.9891,15.9324,15.9513,18657.0
2020-08-19 11:35:00,16.88,16.89,16.85,16.88,15724.0,15.9608,15.9702,15.9324,15.9608,15724.0
2020-08-19 11:40:00,16.87,16.97,16.87,16.96,20149.0,15.9513,16.0459,15.9513,16.0364,20149.0
2020-08-19 11:45:00,16.98,17.05,16.96,16.98,107446.0,16.0553,16.1215,16.0364,16.0553,107446.0
2020-08-19 11:50:00,16.98,17.05,16.97,17.03,25469.0,16.0553,16.1215,16.0459,16.1026,25469.0
2020-08-19 11:55:00,17.03,17.07,17.02,17.05,21361.0,16.1026,16.1404,16.0931,16.1215,21361.0
2020-08-19 12:00:00,17.04,17.13,17.01,17.09,55815.0,16.112,16.1971,16.0837,16.1593,55815.0
2020-08-19 12:05:00,17.07,17.11,17.04,17.04,25331.0,16.1404,16.1782,16.112,16.112,25331.0
2020-08-19 12:10:00,17.05,17.06,17.03,17.04,25584.0,16.1215,16.131,16.1026,16.112,25584.0
2020-08-19 12:15:00,17.04,17.06,17.03,17.04,8179.0,16.112,16.131,16.1026,16.112,8179.0
2020-08-19 12:20:00,17.05,17.05,16.95,16.96,39482.0,16.1215,16.1215,16.0269,16.0364,39482.0
2020-08-19 12:25:00,16.96,16.99,16.94,16.98,16183.0,16.0364,16.0648,16.0175,16.0553,16183.0
2020-08-19 12:30:00,16.99,17.01,16.98,17.01,10900.0,16.0648,16.0837,16.0553,16.0837,10900.0
2020-08-19 12:35:00,17.01,17.04,16.99,17.03,21954.0,16.0837,16.112,16.0648,16.1026,21954.0
2020-08-19 12:40:00,17.03,17.04,17.0,17.04,22888.0,16.1026,16.112,16.0742,16.112,22888.0
2020-08-19 12:45:00,17.04,17.04,16.97,17.01,23532.0,16.112,16.112,16.0459,16.0837,23532.0
2020-08-19 12:50:00,17.01,17.01,16.98,17.01,12093.0,16.0837,16.0837,16.0553,16.0837,12093.0
2020-08-19 12:55:00,17.01,17.01,16.99,17.0,7356.0,16.0837,16.0837,16.0648,16.0742,7356.0
2020-08-19 13:00:00,17.0,17.0,16.98,16.99,14021.0,16.0742,16.0742,16.0553,16.0648,14021.0
2020-08-19 13:05:00,16.99,17.01,16.99,17.0,20082.0,16.0648,16.0837,16.0648,16.0742,20082.0
2020-08-19 13:10:00,17.01,17.06,17.0,17.03,13320.0,16.0837,16.131,16.0742,16.1026,13320.0
2020-08-19 13:15:00,17.04,17.06,17.02,17.02,9135.0,16.112,16.131,16.0931,16.0931,9135.0
2020-08-19 13:20:00,17.03,17.06,17.01,17.05,9070.0,16.1026,16.131,16.0837,16.1215,9070.0
2020-08-19 13:25:00,17.05,17.06,17.02,17.04,25647.0,16.1215,16.131,16.0931,16.112,25647.0
2020-08-19 13:30:00,17.05,17.07,17.04,17.05,6878.0,16.1215,16.1404,16.112,16.1215,6878.0
2020-08-19 13:35:00,17.06,17.08,17.03,17.05,33122.0,16.131,16.1499,16.1026,16.1215,33122.0
2020-08-19 13:40:00,17.05,17.06,17.03,17.04,16767.0,16.1215,16.131,16.1026,16.112,16767.0
2020-08-19 13:45:00,17.05,17.06,17.04,17.05,13449.0,16.1215,16.131,16.112,16.1215,13449.0
2020-08-19 13:50:00,17.05,17.08,17.04,17.06,25502.0,16.1215,16.1499,16.112,16.131,25502.0
2020-08-19 13:55:00,17.06,17.06,17.0,17.01,19469.0,16.131,16.131,16.0742,16.0837,19469.0
2020-08-19 14:00:00,17.01,17.04,16.99,17.04,19805.0,16.0837,16.112,16.0648,16.112,19805.0
2020-08-19 14:05:00,17.05,17.05,17.0,17.02,16065.0,16.1215,16.1215,16.0742,16.0931,16065.0
2020-08-19 14:10:00,17.01,17.02,16.92,16.92,21173.0,16.0837,16.0931,15.9986,15.9986,21173.0
2020-08-19 14:15:00,16.92,16.93,16.88,16.93,21127.0,15.9986,16.008,15.9608,16.008,21127.0
2020-08-19 14:20:00,16.93,16.97,16.92,16.96,19382.0,16.008,16.0459,15.9986,16.0364,19382.0
2020-08-19 14:25:00,16.96,16.99,16.93,16.95,19276.0,16.0364,16.0648,16.008,16.0269,19276.0
2020-08-19 14:30:00,16.95,16.95,16.87,16.87,33052.0,16.0269,16.0269,15.9513,15.9513,33052.0
2020-08-19 14:35:00,16.86,16.87,16.81,16.82,15949.0,15.9418,15.9513,15.8946,15.904,15949.0
2020-08-19 14:40:00,16.81,16.84,16.77,16.79,35506.0,15.8946,15.9229,15.8567,15.8757,35506.0
2020-08-19 14:45:00,16.79,16.83,16.79,16.8,11543.0,15.8757,15.9135,15.8757,15.8851,11543.0
2020-08-19 14:50:00,16.81,16.82,16.78,16.8,13570.0,15.8946,15.904,15.8662,15.8851,13570.0
2020-08-19 14:55:00,16.8,16.81,16.78,16.79,17415.0,15.8851,15.8946,15.8662,15.8757,17415.0
2020-08-19 15:00:00,16.79,16.82,16.78,16.79,17995.0,15.8757,15.904,15.8662,15.8757,17995.0
2020-08-19 15:05:00,16.79,16.79,16.74,16.75,15675.0,15.8757,15.8757,15.8284,15.8378,15675.0
2020-08-19 15:10:00,16.75,16.75,16.68,16.69,32431.0,15.8378,15.8378,15.7716,15.7811,32431.0
2020-08-19 15:15:00,16.69,16.72,16.64,16.66,45221.0,15.7811,15.8095,15.7338,15.7527,45221.0
2020-08-19 15:20:00,16.65,16.67,16.6,16.61,26164.0,15.7433,15.7622,15.696,15.7055,26164.0
2020-08-19 15:25:00,16.6,16.67,16.59,16.61,32901.0,15.696,15.7622,15.6866,15.7055,32901.0
2020-08-19 15:30:00,16.61,16.67,16.6,16.62,34255.0,15.7055,15.7622,15.696,15.7149,34255.0
2020-08-19 15:35:00,16.62,16.65,16.6,16.6,36834.0,15.7149,15.7433,15.696,15.696,36834.0
2020-08-19 15:40:00,16.61,16.63,16.59,16.61,43636.0,15.7055,15.7244,15.6866,15.7055,43636.0
2020-08-19 15:45:00,16.61,16.61,16.54,16.55,56341.0,15.7055,15.7055,15.6393,15.6487,56341.0
2020-08-19 15:50:00,16.56,16.59,16.53,16.59,93264.0,15.6582,15.6866,15.6298,15.6866,93264.0
2020-08-19 15:55:00,16.59,16.66,16.57,16.63,224064.0,15.6866,15.7527,15.6676,15.7244,224064.0
2020-08-20 09:30:00,16.58,16.62,16.38,16.41,57236.0,15.6771,15.7149,15.488,15.5164,57236.0
2020-08-20 09:35:00,16.4,16.44,16.36,16.41,28302.0,15.5069,15.5447,15.4691,15.5164,28302.0
2020-08-20 09:40:00,16.4,16.46,16.31,16.36,56188.0,15.5069,15.5636,15.4218,15.4691,56188.0
2020-08-20 09:45:00,16.34,16.38,16.26,16.31,32329.0,15.4502,15.488,15.3745,15.4218,32329.0
2020-08-20 09:50:00,16.32,16.4,16.29,16.35,19617.0,15.4313,15.5069,15.4029,15.4596,19617.0
2020-08-20 09:55:00,16.35,16.38,16.25,16.38,20900.0,15.4596,15.488,15.3651,15.488,20900.0
2020-08-20 10:00:00,16.34,16.42,16.29,16.34,22883.0,15.4502,15.5258,15.4029,15.4502,22883.0
2020-08-20 10:05:00,16.31,16.42,16.28,16.39,53385.0,15.4218,15.5258,15.3934,15.4974,53385.0
2020-08-20 10:10:00,16.38,16.39,16.29,16.36,38369.0,15.488,15.4974,15.4029,15.4691,38369.0
2020-08-20 10:15:00,16.34,16.44,16.31,16.43,27154.0,15.4502,15.5447,15.4218,15.5353,27154.0
2020-08-20 10:20:00,16.42,16.45,16.31,16.32,20558.0,15.5258,15.5542,15.4218,15.4313,20558.0
2020-08-20 10:25:00,16.32,16.33,16.26,16.26,14348.0,15.4313,15.4407,15.3745,15.3745,14348.0
2020-08-20 10:30:00,16.25,16.26,16.2,16.21,29313.0,15.3651,15.3745,15.3178,15.3272,29313.0
2020-08-20 10:35:00,16.21,16.24,16.16,16.16,20831.0,15.3272,15.3556,15.28,15.28,20831.0
2020-08-20 10:40:00,16.16,16.16,16.05,16.12,58782.0,15.28,15.28,15.176,15.2421,58782.0
2020-08-20 10:45:00,16.12,16.15,16.09,16.1,54188.0,15.2421,15.2705,15.2138,15.2232,54188.0
2020-08-20 10:50:00,16.1,16.12,16.04,16.11,30546.0,15.2232,15.2421,15.1665,15.2327,30546.0
2020-08-20 10:55:00,16.11,16.17,16.09,16.16,93832.0,15.2327,15.2894,15.2138,15.28,93832.0
2020-08-20 11:00:00,16.15,16.15,16.07,16.07,19083.0,15.2705,15.2705,15.1949,15.1949,19083.0
2020-08-20 11:05:00,16.08,16.08,16.04,16.06,30221.0,15.2043,15.2043,15.1665,15.1854,30221.0
2020-08-20 11:10:00,16.07,16.11,16.07,16.11,8338.0,15.1949,15.2327,15.1949,15.2327,8338.0
2020-08-20 11:15:00,16.11,16.14,16.1,16.11,30370.0,15.2327,15.2611,15.2232,15.2327,30370.0
2020-08-20 11:20:00,16.11,16.14,15.97,16.14,102241.0,15.2327,15.2611,15.1003,15.2611,102241.0
2020-08-20 11:25:00,16.13,16.21,16.13,16.19,26610.0,15.2516,15.3272,15.2516,15.3083,26610.0
2020-08-20 11:30:00,16.17,16.17,16.11,16.13,17102.0,15.2894,15.2894,15.2327,15.2516,17102.0
2020-08-20 11:35:00,16.14,16.16,16.12,16.13,8660.0,15.2611,15.28,15.2421,15.2516,8660.0
2020-08-20 11:40:00,16.13,16.14,16.11,16.13,14665.0,15.2516,15.2611,15.2327,15.2516,14665.0
2020-08-20 11:45:00,16.13,16.17,16.12,16.16,7910.0,15.2516,15.2894,15.2421,15.28,7910.0
2020-08-20 11:50:00,16.15,16.22,16.15,16.21,15412.0,15.2705,15.3367,15.2705,15.3272,15412.0
2020-08-20 11:55:00,16.2,16.2,16.15,16.16,16422.0,15.3178,15.3178,15.2705,15.28,16422.0
2020-08-20 12:00:00,16.16,16.17,16.07,16.07,20024.0,15.28,15.2894,15.1949,15.1949,20024.0
2020-08-20 12:05:00,16.08,16.11,16.05,16.05,16844.0,15.2043,15.2327,15.176,15.176,16844.0
2020-08-20 12:10:00,16.05,16.07,16.03,16.07,11098.0,15.176,15.1949,15.157,15.1949,11098.0
2020-08-20 12:15:00,16.07,16.08,16.03,16.04,12090.0,15.1949,15.2043,15.157,15.1665,12090.0
2020-08-20 12:20:00,16.04,16.06,16.02,16.05,11040.0,15.1665,15.1854,15.1476,15.176,11040.0
2020-08-20 12:25:00,16.05,16.09,16.05,16.07,7033.0,15.176,15.2138,15.176,15.1949,7033.0
2020-08-20 12:30:00,16.07,16.07,16.02,16.03,13084.0,15.1949,15.1949,15.1476,15.157,13084.0
2020-08-20 12:35:00,16.03,16.04,16.02,16.04,8401.0,15.157,15.1665,15.1476,15.1665,8401.0
2020-08-20 12:40:00,16.04,16.04,15.97,15.97,15689.0,15.1665,15.1665,15.1003,15.1003,15689.0
2020-08-20 12:45:00,15.97,15.98,15.93,15.98,13545.0,15.1003,15.1098,15.0625,15.1098,13545.0
2020-08-20 12:50:00,15.98,16.01,15.95,15.96,18015.0,15.1098,15.1381,15.0814,15.0909,18015.0
2020-08-20 12:55:00,15.95,16.0,15.95,15.98,12478.0,15.0814,15.1287,15.0814,15.1098,12478.0
2020-08-20 13:00:00,15.97,15.99,15.96,15.99,15030.0,15.1003,15.1192,15.0909,15.1192,15030.0
2020-08-20 13:05:00,16.0,16.04,15.99,16.01,17254.0,15.1287,15.1665,15.1192,15.1381,17254.0
2020-08-20 13:10:00,16.01,16.07,16.01,16.07,15485.0,15.1381,15.1949,15.1381,15.1949,15485.0
2020-08-20 13:15:00,16.07,16.12,16.01,16.02,32443.0,15.1949,15.2421,15.1381,15.1476,32443.0
2020-08-20 13:20:00,16.02,16.03,15.98,15.99,11235.0,15.1476,15.157,15.1098,15.1192,11235.0
2020-08-20 13:25:00,15.98,16.0,15.96,15.98,13883.0,15.1098,15.1287,15.0909,15.1098,13883.0
2020-08-20 13:30:00,15.98,16.01,15.96,15.96,10037.0,15.1098,15.1381,15.0909,15.0909,10037.0
2020-08-20 13:35:00,15.96,15.98,15.83,15.85,74633.0,15.0909,15.1098,14.9679,14.9868,74633.0
2020-08-20 13:40:00,15.85,15.92,15.84,15.89,17227.0,14.9868,15.053,14.9774,15.0247,17227.0
2020-08-20 13:45:00,15.88,15.91,15.87,15.89,11844.0,15.0152,15.0436,15.0058,15.0247,11844.0
2020-08-20 13:50:00,15.9,15.91,15.88,15.91,18325.0,15.0341,15.0436,15.0152,15.0436,18325.0
2020-08-20 13:55:00,15.9,15.92,15.85,15.86,22841.0,15.0341,15.053,14.9868,14.9963,22841.0
2020-08-20 14:00:00,15.87,15.9,15.85,15.88,7902.0,15.0058,15.0341,14.9868,15.0152,7902.0
2020-08-20 14:05:00,15.89,15.9,15.86,15.9,12544.0,15.0247,15.0341,14.9963,15.0341,12544.0
2020-08-20 14:10:00,15.89,15.93,15.89,15.92,15937.0,15.0247,15.0625,15.0247,15.053,15937.0
2020-08-20 14:15:00,15.92,15.92,15.89,15.9,16873.0,15.053,15.053,15.0247,15.0341,16873.0
2020-08-20 14:20:00,15.91,15.93,15.89,15.91,20488.0,15.0436,15.0625,15.0247,15.0436,20488.0
2020-08-20 14:25:00,15.9,15.91,15.89,15.9,8161.0,15.0341,15.0436,15.0247,15.0341,8161.0
2020-08-20 14:30:00,15.91,15.91,15.89,15.9,8683.0,15.0436,15.0436,15.0247,15.0341,8683.0
2020-08-20 14:35:00,15.9,15.91,15.87,15.91,9723.0,15.0341,15.0436,15.0058,15.0436,9723.0
2020-08-20 14:40:00,15.91,15.92,15.89,15.9,8858.0,15.0436,15.053,15.0247,15.0341,8858.0
2020-08-20 14:45:00,15.9,15.9,15.87,15.9,5671.0,15.0341,15.0341,15.0058,15.0341,5671.0
2020-08-20 14:50:00,15.9,15.91,15.88,15.91,11639.0,15.0341,15.0436,15.0152,15.0436,11639.0
2020-08-20 14:55:00,15.9,15.94,15.88,15.94,10143.0,15.0341,15.0719,15.0152,15.0719,10143.0
2020-08-20 15:00:00,15.94,15.95,15.93,15.94,10610.0,15.0719,15.0814,15.0625,15.0719,10610.0
2020-08-20 15:05:00,15.93,15.94,15.89,15.9,14854.0,15.0625,15.0719,15.0247,15.0341,14854.0
2020-08-20 15:10:00,15.9,15.92,15.89,15.9,10435.0,15.0341,15.053,15.0247,15.0341,10435.0
2020-08-20 15:15:00,15.9,15.92,15.89,15.91,15811.0,15.0341,15.053,15.0247,15.0436,15811.0
2020-08-20 15:20:00,15.91,15.92,15.89,15.91,15598.0,15.0436,15.053,15.0247,15.0436,15598.0
2020-08-20 15:25:00,15.9,15.93,15.88,15.93,23703.0,15.0341,15.0625,15.0152,15.0625,23703.0
2020-08-20 15:30:00,15.92,15.93,15.85,15.87,71286.0,15.053,15.0625,14.9868,15.0058,71286.0
2020-08-20 15:35:00,15.87,15.88,15.85,15.86,56700.0,15.0058,15.0152,14.9868,14.9963,56700.0
2020-08-20 15:40:00,15.86,15.94,15.85,15.93,50334.0,14.9963,15.0719,14.9868,15.0625,50334.0
2020-08-20 15:45:00,15.93,15.97,15.91,15.94,80517.0,15.0625,15.1003,15.0436,15.0719,80517.0
2020-08-20 15:50:00,15.92,15.94,15.89,15.91,109105.0,15.053,15.0719,15.0247,15.0436,109105.0
2020-08-20 15:55:00,15.91,15.93,15.85,15.86,231554.0,15.0436,15.0625,14.9868,14.9963,231554.0
2020-08-21 09:30:00,15.95,15.95,15.76,15.76,67490.0,15.0814,15.0814,14.9018,14.9018,67490.0
2020-08-21 09:35:00,15.77,15.98,15.73,15.98,56732.0,14.9112,15.1098,14.8734,15.1098,56732.0
2020-08-21 09:40:00,16.0,16.03,15.9,15.93,47705.0,15.1287,15.157,15.0341,15.0625,47705.0
2020-08-21 09:45:00,15.92,15.97,15.81,15.88,44461.0,15.053,15.1003,14.949,15.0152,44461.0
2020-08-21 09:50:00,15.89,15.94,15.87,15.88,56313.0,15.0247,15.0719,15.0058,15.0152,56313.0
2020-08-21 09:55:00,15.87,16.02,15.87,16.02,44669.0,15.0058,15.1476,15.0058,15.1476,44669.0
2020-08-21 10:00:00,16.01,16.03,15.97,15.97,30023.0,15.1381,15.157,15.1003,15.1003,30023.0
2020-08-21 10:05:00,15.96,16.07,15.93,16.07,31604.0,15.0909,15.1949,15.0625,15.1949,31604.0
2020-08-21 10:10:00,16.07,16.07,16.0,16.01,25803.0,15.1949,15.1949,15.1287,15.1381,25803.0
2020-08-21 10:15:00,16.0,16.03,15.93,15.93,27443.0,15.1287,15.157,15.0625,15.0625,27443.0
2020-08-21 10:20:00,15.94,15.94,15.88,15.94,30936.0,15.0719,15.0719,15.0152,15.0719,30936.0
2020-08-21 10:25:00,15.93,15.98,15.91,15.96,22970.0,15.0625,15.1098,15.0436,15.0909,22970.0
2020-08-21 10:30:00,15.97,15.97,15.89,15.95,18464.0,15.1003,15.1003,15.0247,15.0814,18464.0
2020-08-21 10:35:00,15.94,16.08,15.92,16.08,49261.0,15.0719,15.2043,15.053,15.2043,49261.0
2020-08-21 10:40:00,16.09,16.1,16.01,16.04,124164.0,15.2138,15.2232,15.1381,15.1665,124164.0
2020-08-21 10:45:00,16.03,16.04,15.83,15.9,99376.0,15.157,15.1665,14.9679,15.0341,99376.0
2020-08-21 10:50:00,15.9,15.95,15.85,15.93,27423.0,15.0341,15.0814,14.9868,15.0625,27423.0
2020-08-21 10:55:00,15.92,15.95,15.9,15.95,12185.0,15.053,15.0814,15.0341,15.0814,12185.0
2020-08-21 11:00:00,15.96,16.0,15.92,15.94,14181.0,15.0909,15.1287,15.053,15.0719,14181.0
2020-08-21 11:05:00,15.94,15.95,15.91,15.94,9752.0,15.0719,15.0814,15.0436,15.0719,9752.0
2020-08-21 11:10:00,15.94,15.97,15.92,15.94,8904.0,15.0719,15.1003,15.053,15.0719,8904.0
2020-08-21 11:15:00,15.93,15.94,15.77,15.78,23459.0,15.0625,15.0719,14.9112,14.9207,23459.0
2020-08-21 11:20:00,15.78,15.81,15.74,15.77,26777.0,14.9207,14.949,14.8828,14.9112,26777.0
2020-08-21 11:25:00,15.76,15.76,15.7,15.75,22935.0,14.9018,14.9018,14.845,14.8923,22935.0
2020-08-21 11:30:00,15.75,15.77,15.7,15.72,31356.0,14.8923,14.9112,14.845,14.8639,31356.0
2020-08-21 11:35:00,15.71,15.8,15.71,15.76,13952.0,14.8545,14.9396,14.8545,14.9018,13952.0
2020-08-21 11:40:00,15.76,15.8,15.75,15.76,14108.0,14.9018,14.9396,14.8923,14.9018,14108.0
2020-08-21 11:45:00,15.75,15.83,15.73,15.73,14027.0,14.8923,14.9679,14.8734,14.8734,14027.0
2020-08-21 11:50:00,15.72,15.76,15.72,15.75,17891.0,14.8639,14.9018,14.8639,14.8923,17891.0
2020-08-21 11:55:00,15.76,15.79,15.72,15.78,33335.0,14.9018,14.9301,14.8639,14.9207,33335.0
2020-08-21 12:00:00,15.78,15.84,15.78,15.83,10512.0,14.9207,14.9774,14.9207,14.9679,10512.0
2020-08-21 12:05:00,15.84,15.87,15.81,15.86,16092.0,14.9774,15.0058,14.949,14.9963,16092.0
2020-08-21 12:10:00,15.86,15.87,15.84,15.86,4802.0,14.9963,15.0058,14.9774,14.9963,4802.0
2020-08-21 12:15:00,15.86,15.89,15.85,15.89,9568.0,14.9963,15.0247,14.9868,15.0247,9568.0
2020-08-21 12:20:00,15.89,15.9,15.84,15.85,12272.0,15.0247,15.0341,14.9774,14.9868,12272.0
2020-08-21 12:25:00,15.85,15.89,15.84,15.89,36702.0,14.9868,15.0247,14.9774,15.0247,36702.0
2020-08-21 12:30:00,15.88,15.9,15.86,15.88,31008.0,15.0152,15.0341,14.9963,15.0152,31008.0
2020-08-21 12:35:00,15.87,15.96,15.86,15.95,59347.0,15.0058,15.0909,14.9963,15.0814,59347.0
2020-08-21 12:40:00,15.96,15.97,15.94,15.96,6443.0,15.0909,15.1003,15.0719,15.0909,6443.0
2020-08-21 12:45:00,15.96,15.96,15.91,15.92,15525.0,15.0909,15.0909,15.0436,15.053,15525.0
2020-08-21 12:50:00,15.91,15.92,15.89,15.91,20467.0,15.0436,15.053,15.0247,15.0436,20467.0
2020-08-21 12:55:00,15.9,15.92,15.89,15.91,11983.0,15.0341,15.053,15.0247,15.0436,11983.0
2020-08-21 13:00:00,15.91,15.92,15.89,15.92,14165.0,15.0436,15.053,15.0247,15.053,14165.0
2020-08-21 13:05:00,15.91,15.94,15.89,15.94,18988.0,15.0436,15.0719,15.0247,15.0719,18988.0
2020-08-21 13:10:00,15.94,16.02,15.93,16.01,11443.0,15.0719,15.1476,15.0625,15.1381,11443.0
2020-08-21 13:15:00,16.01,16.01,15.95,15.95,10070.0,15.1381,15.1381,15.0814,15.0814,10070.0
2020-08-21 13:20:00,15.95,15.96,15.92,15.93,7020.0,15.0814,15.0909,15.053,15.0625,7020.0
2020-08-21 13:25:00,15.94,15.98,15.93,15.98,9799.0,15.0719,15.1098,15.0625,15.1098,9799.0
2020-08-21 13:30:00,15.98,16.03,15.95,16.03,14866.0,15.1098,15.157,15.0814,15.157,14866.0
2020-08-21 13:35:00,16.03,16.04,16.0,16.01,7067.0,15.157,15.1665,15.1287,15.1381,7067.0
2020-08-21 13:40:00,16.02,16.07,16.01,16.06,15323.0,15.1476,15.1949,15.1381,15.1854,15323.0
2020-08-21 13:45:00,16.06,16.08,16.05,16.07,13188.0,15.1854,15.2043,15.176,15.1949,13188.0
2020-08-21 13:50:00,16.07,16.08,16.03,16.04,7130.0,15.1949,15.2043,15.157,15.1665,7130.0
2020-08-21 13:55:00,16.03,16.07,16.03,16.07,7349.0,15.157,15.1949,15.157,15.1949,7349.0
2020-08-21 14:00:00,16.07,16.08,16.06,16.07,7557.0,15.1949,15.2043,15.1854,15.1949,7557.0
2020-08-21 14:05:00,16.07,16.1,16.07,16.09,9572.0,15.1949,15.2232,15.1949,15.2138,9572.0
2020-08-21 14:10:00,16.09,16.14,16.08,16.12,26105.0,15.2138,15.2611,15.2043,15.2421,26105.0
2020-08-21 14:15:00,16.12,16.13,16.09,16.12,27160.0,15.2421,15.2516,15.2138,15.2421,27160.0
2020-08-21 14:20:00,16.13,16.14,16.12,16.13,13790.0,15.2516,15.2611,15.2421,15.2516,13790.0
2020-08-21 14:25:00,16.13,16.14,16.06,16.07,17015.0,15.2516,15.2611,15.1854,15.1949,17015.0
2020-08-21 14:30:00,16.07,16.12,16.06,16.12,23835.0,15.1949,15.2421,15.1854,15.2421,23835.0
2020-08-21 14:35:00,16.12,16.19,16.12,16.16,25618.0,15.2421,15.3083,15.2421,15.28,25618.0
2020-08-21 14:40:00,16.16,16.16,16.09,16.11,19091.0,15.28,15.28,15.2138,15.2327,19091.0
2020-08-21 14:45:00,16.1,16.12,16.06,16.07,33725.0,15.2232,15.2421,15.1854,15.1949,33725.0
2020-08-21 14:50:00,16.07,16.08,16.02,16.02,11560.0,15.1949,15.2043,15.1476,15.1476,11560.0
2020-08-21 14:55:00,16.03,16.06,16.01,16.03,22296.0,15.157,15.1854,15.1381,15.157,22296.0
2020-08-21 15:00:00,16.03,16.08,16.03,16.05,16544.0,15.157,15.2043,15.157,15.176,16544.0
2020-08-21 15:05:00,16.05,16.07,16.04,16.07,16288.0,15.176,15.1949,15.1665,15.1949,16288.0
2020-08-21 15:10:00,16.07,16.09,16.04,16.09,17244.0,15.1949,15.2138,15.1665,15.2138,17244.0
2020-08-21 15:15:00,16.09,16.09,16.04,16.07,31417.0,15.2138,15.2138,15.1665,15.1949,31417.0
2020-08-21 15:20:00,16.06,16.11,16.05,16.11,26321.0,15.1854,15.2327,15.176,15.2327,26321.0
2020-08-21 15:25:00,16.11,16.11,16.06,16.09,27191.0,15.2327,15.2327,15.1854,15.2138,27191.0
2020-08-21 15:30:00,16.09,16.11,16.07,16.09,31144.0,15.2138,15.2327,15.1949,15.2138,31144.0
2020-08-21 15:35:00,16.09,16.14,16.07,16.14,51316.0,15.2138,15.2611,15.1949,15.2611,51316.0
2020-08-21 15:40:00,16.14,16.14,16.02,16.04,155984.0,15.2611,15.2611,15.1476,15.1665,155984.0
2020-08-21 15:45:00,16.03,16.07,16.03,16.05,58745.0,15.157,15.1949,15.157,15.176,58745.0
2020-08-21 15:50:00,16.05,16.07,16.03,16.05,146574.0,15.176,15.1949,15.157,15.176,146574.0
2020-08-21 15:55:00,16.05,16.1,16.03,16.03,329802.0,15.176,15.2232,15.157,15.157,329802.0
2020-08-24 09:30:00,16.27,16.32,16.03,16.17,108480.0,15.384,15.4313,15.157,15.2894,108480.0
2020-08-24 09:35:00,16.17,16.31,16.12,16.12,58679.0,15.2894,15.4218,15.2421,15.2421,58679.0
2020-08-24 09:40:00,16.12,16.13,15.93,15.94,63914.0,15.2421,15.2516,15.0625,15.0719,63914.0
2020-08-24 09:45:00,15.94,15.97,15.77,15.94,81792.0,15.0719,15.1003,14.9112,15.0719,81792.0
2020-08-24 09:50:00,15.96,16.02,15.82,15.86,50451.0,15.0909,15.1476,14.9585,14.9963,50451.0
2020-08-24 09:55:00,15.85,15.89,15.78,15.85,32221.0,14.9868,15.0247,14.9207,14.9868,32221.0
2020-08-24 10:00:00,15.85,15.91,15.79,15.82,31272.0,14.9868,15.0436,14.9301,14.9585,31272.0
2020-08-24 10:05:00,15.83,16.01,15.83,16.0,59419.0,14.9679,15.1381,14.9679,15.1287,59419.0
2020-08-24 10:10:00,16.0,16.15,16.0,16.14,29806.0,15.1287,15.2705,15.1287,15.2611,29806.0
2020-08-24 10:15:00,16.15,16.18,16.11,16.16,22187.0,15.2705,15.2989,15.2327,15.28,22187.0
2020-08-24 10:20:00,16.15,16.24,16.14,16.16,48325.0,15.2705,15.3556,15.2611,15.28,48325.0
2020-08-24 10:25:00,16.15,16.19,16.15,16.16,16564.0,15.2705,15.3083,15.2705,15.28,16564.0
2020-08-24 10:30:00,16.16,16.24,16.09,16.09,25399.0,15.28,15.3556,15.2138,15.2138,25399.0
2020-08-24 10:35:00,16.09,16.2,16.07,16.2,15742.0,15.2138,15.3178,15.1949,15.3178,15742.0
2020-08-24 10:40:00,16.19,16.31,16.19,16.31,23813.0,15.3083,15.4218,15.3083,15.4218,23813.0
2020-08-24 10:45:00,16.3,16.4,16.29,16.4,32645.0,15.4123,15.5069,15.4029,15.5069,32645.0
2020-08-24 10:50:00,16.39,16.44,16.31,16.36,72993.0,15.4974,15.5447,15.4218,15.4691,72993.0
2020-08-24 10:55:00,16.37,16.49,16.36,16.47,29334.0,15.4785,15.592,15.4691,15.5731,29334.0
2020-08-24 11:00:00,16.45,16.45,16.38,16.39,74774.0,15.5542,15.5542,15.488,15.4974,74774.0
2020-08-24 11:05:00,16.38,16.49,16.37,16.45,22278.0,15.488,15.592,15.4785,15.5542,22278.0
2020-08-24 11:10:00,16.44,16.44,16.38,16.41,14561.0,15.5447,15.5447,15.488,15.5164,14561.0
2020-08-24 11:15:00,16.41,16.46,16.4,16.42,19936.0,15.5164,15.5636,15.5069,15.5258,19936.0
2020-08-24 11:20:00,16.42,16.46,16.42,16.44,12346.0,15.5258,15.5636,15.5258,15.5447,12346.0
2020-08-24 11:25:00,16.44,16.59,16.42,16.55,45664.0,15.5447,15.6866,15.5258,15.6487,45664.0
2020-08-24 11:30:00,16.55,16.59,16.51,16.55,40622.0,15.6487,15.6866,15.6109,15.6487,40622.0
2020-08-24 11:35:00,16.57,16.66,16.56,16.66,25628.0,15.6676,15.7527,15.6582,15.7527,25628.0
2020-08-24 11:40:00,16.66,16.69,16.58,16.59,21644.0,15.7527,15.7811,15.6771,15.6866,21644.0
2020-08-24 11:45:00,16.58,16.58,16.49,16.52,62162.0,15.6771,15.6771,15.592,15.6204,62162.0
2020-08-24 11:50:00,16.51,16.51,16.41,16.42,19165.0,15.6109,15.6109,15.5164,15.5258,19165.0
2020-08-24 11:55:00,16.41,16.46,16.39,16.44,24711.0,15.5164,15.5636,15.4974,15.5447,24711.0
2020-08-24 12:00:00,16.43,16.44,16.29,16.32,78795.0,15.5353,15.5447,15.4029,15.4313,78795.0
2020-08-24 12:05:00,16.34,16.37,16.3,16.3,25996.0,15.4502,15.4785,15.4123,15.4123,25996.0
2020-08-24 12:10:00,16.31,16.42,16.3,16.4,25773.0,15.4218,15.5258,15.4123,15.5069,25773.0
2020-08-24 12:15:00,16.4,16.4,16.33,16.34,10920.0,15.5069,15.5069,15.4407,15.4502,10920.0
2020-08-24 12:20:00,16.34,16.36,16.29,16.36,10638.0,15.4502,15.4691,15.4029,15.4691,10638.0
2020-08-24 12:25:00,16.36,16.4,16.32,16.34,11430.0,15.4691,15.5069,15.4313,15.4502,11430.0
2020-08-24 12:30:00,16.33,16.35,16.32,16.34,7663.0,15.4407,15.4596,15.4313,15.4502,7663.0
2020-08-24 12:35:00,16.34,16.39,16.32,16.32,17965.0,15.4502,15.4974,15.4313,15.4313,17965.0
2020-08-24 12:40:00,16.32,16.35,16.27,16.35,11989.0,15.4313,15.4596,15.384,15.4596,11989.0
2020-08-24 12:45:00,16.34,16.34,16.31,16.32,9697.0,15.4502,15.4502,15.4218,15.4313,9697.0
2020-08-24 12:50:00,16.32,16.33,16.31,16.32,6110.0,15.4313,15.4407,15.4218,15.4313,6110.0
2020-08-24 12:55:00,16.32,16.34,16.29,16.33,6601.0,15.4313,15.4502,15.4029,15.4407,6601.0
2020-08-24 13:00:00,16.32,16.41,16.32,16.4,11175.0,15.4313,15.5164,15.4313,15.5069,11175.0
2020-08-24 13:05:00,16.41,16.44,16.41,16.43,8848.0,15.5164,15.5447,15.5164,15.5353,8848.0
2020-08-24 13:10:00,16.42,16.47,16.41,16.43,91243.0,15.5258,15.5731,15.5164,15.5353,91243.0
2020-08-24 13:15:00,16.42,16.47,16.38,16.47,74994.0,15.5258,15.5731,15.488,15.5731,74994.0
2020-08-24 13:20:00,16.47,16.47,16.38,16.41,20974.0,15.5731,15.5731,15.488,15.5164,20974.0
2020-08-24 13:25:00,16.41,16.46,16.4,16.45,35032.0,15.5164,15.5636,15.5069,15.5542,35032.0
2020-08-24 13:30:00,16.45,16.47,16.43,16.43,37783.0,15.5542,15.5731,15.5353,15.5353,37783.0
2020-08-24 13:35:00,16.43,16.44,16.4,16.4,6439.0,15.5353,15.5447,15.5069,15.5069,6439.0
2020-08-24 13:40:00,16.4,16.42,16.38,16.41,8245.0,15.5069,15.5258,15.488,15.5164,8245.0
2020-08-24 13:45:00,16.4,16.4,16.33,16.33,7959.0,15.5069,15.5069,15.4407,15.4407,7959.0
2020-08-24 13:50:00,16.32,16.37,16.31,16.36,11952.0,15.4313,15.4785,15.4218,15.4691,11952.0
2020-08-24 13:55:00,16.36,16.37,16.34,16.35,7911.0,15.4691,15.4785,15.4502,15.4596,7911.0
2020-08-24 14:00:00,16.34,16.35,16.33,16.34,6411.0,15.4502,15.4596,15.4407,15.4502,6411.0
2020-08-24 14:05:00,16.34,16.36,16.33,16.34,14391.0,15.4502,15.4691,15.4407,15.4502,14391.0
2020-08-24 14:10:00,16.34,16.35,16.27,16.27,12998.0,15.4502,15.4596,15.384,15.384,12998.0
2020-08-24 14:15:00,16.28,16.28,16.25,16.27,12432.0,15.3934,15.3934,15.3651,15.384,12432.0
2020-08-24 14:20:00,16.26,16.26,16.22,16.23,22561.0,15.3745,15.3745,15.3367,15.3462,22561.0
2020-08-24 14:25:00,16.22,16.23,16.19,16.22,16579.0,15.3367,15.3462,15.3083,15.3367,16579.0
2020-08-24 14:30:00,16.21,16.22,16.17,16.2,14636.0,15.3272,15.3367,15.2894,15.3178,14636.0
2020-08-24 14:35:00,16.21,16.27,16.21,16.24,13203.0,15.3272,15.384,15.3272,15.3556,13203.0
2020-08-24 14:40:00,16.23,16.3,16.23,16.27,16609.0,15.3462,15.4123,15.3462,15.384,16609.0
2020-08-24 14:45:00,16.27,16.29,16.24,16.29,18037.0,15.384,15.4029,15.3556,15.4029,18037.0
2020-08-24 14:50:00,16.28,16.28,16.23,16.24,13126.0,15.3934,15.3934,15.3462,15.3556,13126.0
2020-08-24 14:55:00,16.23,16.26,16.21,16.21,19586.0,15.3462,15.3745,15.3272,15.3272,19586.0
2020-08-24 15:00:00,16.21,16.23,16.2,16.21,15409.0,15.3272,15.3462,15.3178,15.3272,15409.0
2020-08-24 15:05:00,16.2,16.21,16.18,16.2,17426.0,15.3178,15.3272,15.2989,15.3178,17426.0
2020-08-24 15:10:00,16.2,16.22,16.15,16.17,19513.0,15.3178,15.3367,15.2705,15.2894,19513.0
2020-08-24 15:15:00,16.18,16.21,16.18,16.2,25354.0,15.2989,15.3272,15.2989,15.3178,25354.0
2020-08-24 15:20:00,16.19,16.24,16.18,16.24,21110.0,15.3083,15.3556,15.2989,15.3556,21110.0
2020-08-24 15:25:00,16.24,16.28,16.22,16.28,20071.0,15.3556,15.3934,15.3367,15.3934,20071.0
2020-08-24 15:30:00,16.28,16.3,16.26,16.29,25079.0,15.3934,15.4123,15.3745,15.4029,25079.0
2020-08-24 15:35:00,16.29,16.33,16.28,16.32,30134.0,15.4029,15.4407,15.3934,15.4313,30134.0
2020-08-24 15:40:00,16.32,16.33,16.28,16.33,33009.0,15.4313,15.4407,15.3934,15.4407,33009.0
2020-08-24 15:45:00,16.32,16.4,16.32,16.38,64477.0,15.4313,15.5069,15.4313,15.488,64477.0
2020-08-24 15:50:00,16.38,16.42,16.38,16.41,73797.0,15.488,15.5258,15.488,15.5164,73797.0
2020-08-24 15:55:00,16.41,16.42,16.34,16.39,264303.0,15.5164,15.5258,15.4502,15.4974,264303.0
2020-08-25 09:30:00,16.41,16.59,16.32,16.56,41480.0,15.5164,15.6866,15.4313,15.6582,41480.0
2020-08-25 09:35:00,16.57,16.59,16.36,16.36,18855.0,15.6676,15.6866,15.4691,15.4691,18855.0
2020-08-25 09:40:00,16.35,16.38,16.28,16.35,15035.0,15.4596,15.488,15.3934,15.4596,15035.0
2020-08-25 09:45:00,16.35,16.45,16.34,16.35,15364.0,15.4596,15.5542,15.4502,15.4596,15364.0
2020-08-25 09:50:00,16.34,16.43,16.29,16.43,16159.0,15.4502,15.5353,15.4029,15.5353,16159.0
2020-08-25 09:55:00,16.42,16.43,16.34,16.36,13932.0,15.5258,15.5353,15.4502,15.4691,13932.0
2020-08-25 10:00:00,16.35,16.41,16.23,16.34,47376.0,15.4596,15.5164,15.3462,15.4502,47376.0
2020-08-25 10:05:00,16.34,16.34,16.18,16.27,25222.0,15.4502,15.4502,15.2989,15.384,25222.0
2020-08-25 10:10:00,16.27,16.33,16.2,16.22,47673.0,15.384,15.4407,15.3178,15.3367,47673.0
2020-08-25 10:15:00,16.22,16.26,16.17,16.23,82122.0,15.3367,15.3745,15.2894,15.3462,82122.0
2020-08-25 10:20:00,16.23,16.33,16.21,16.3,72030.0,15.3462,15.4407,15.3272,15.4123,72030.0
2020-08-25 10:25:00,16.28,16.29,16.2,16.28,11685.0,15.3934,15.4029,15.3178,15.3934,11685.0
2020-08-25 10:30:00,16.27,16.28,16.22,16.27,20727.0,15.384,15.3934,15.3367,15.384,20727.0
2020-08-25 10:35:00,16.27,16.29,16.24,16.29,22013.0,15.384,15.4029,15.3556,15.4029,22013.0
2020-08-25 10:40:00,16.28,16.29,16.14,16.17,30317.0,15.3934,15.4029,15.2611,15.2894,30317.0
2020-08-25 10:45:00,16.18,16.22,16.14,16.2,24807.0,15.2989,15.3367,15.2611,15.3178,24807.0
2020-08-25 10:50:00,16.19,16.21,16.15,16.16,7734.0,15.3083,15.3272,15.2705,15.28,7734.0
2020-08-25 10:55:00,16.16,16.18,16.12,16.17,15113.0,15.28,15.2989,15.2421,15.2894,15113.0
2020-08-25 11:00:00,16.18,16.29,16.17,16.21,54963.0,15.2989,15.4029,15.2894,15.3272,54963.0
2020-08-25 11:05:00,16.21,16.23,16.18,16.23,7298.0,15.3272,15.3462,15.2989,15.3462,7298.0
2020-08-25 11:10:00,16.23,16.27,16.2,16.22,12500.0,15.3462,15.384,15.3178,15.3367,12500.0
2020-08-25 11:15:00,16.21,16.23,16.18,16.18,8427.0,15.3272,15.3462,15.2989,15.2989,8427.0
2020-08-25 11:20:00,16.18,16.19,16.15,16.18,7381.0,15.2989,15.3083,15.2705,15.2989,7381.0
2020-08-25 11:25:00,16.19,16.19,16.14,16.18,12976.0,15.3083,15.3083,15.2611,15.2989,12976.0
2020-08-25 11:30:00,16.18,16.29,16.18,16.29,14408.0,15.2989,15.4029,15.2989,15.4029,14408.0
2020-08-25 11:35:00,16.28,16.28,16.22,16.24,19620.0,15.3934,15.3934,15.3367,15.3556,19620.0
2020-08-25 11:40:00,16.23,16.26,16.19,16.2,10436.0,15.3462,15.3745,15.3083,15.3178,10436.0
2020-08-25 11:45:00,16.21,16.26,16.2,16.26,6327.0,15.3272,15.3745,15.3178,15.3745,6327.0
2020-08-25 11:50:00,16.26,16.26,16.25,16.25,2969.0,15.3745,15.3745,15.3651,15.3651,2969.0
2020-08-25 11:55:00,16.26,16.28,16.25,16.25,7681.0,15.3745,15.3934,15.3651,15.3651,7681.0
2020-08-25 12:00:00,16.25,16.28,16.24,16.27,5881.0,15.3651,15.3934,15.3556,15.384,5881.0
2020-08-25 12:05:00,16.28,16.31,16.26,16.3,9125.0,15.3934,15.4218,15.3745,15.4123,9125.0
2020-08-25 12:10:00,16.3,16.33,16.28,16.28,5742.0,15.4123,15.4407,15.3934,15.3934,5742.0
2020-08-25 12:15:00,16.28,16.31,16.28,16.3,6896.0,15.3934,15.4218,15.3934,15.4123,6896.0
2020-08-25 12:20:00,16.3,16.34,16.29,16.34,10876.0,15.4123,15.4502,15.4029,15.4502,10876.0
2020-08-25 12:25:00,16.34,16.34,16.3,16.3,7112.0,15.4502,15.4502,15.4123,15.4123,7112.0
2020-08-25 12:30:00,16.3,16.3,16.27,16.29,6888.0,15.4123,15.4123,15.384,15.4029,6888.0
2020-08-25 12:35:00,16.29,16.31,16.28,16.3,6152.0,15.4029,15.4218,15.3934,15.4123,6152.0
2020-08-25 12:40:00,16.3,16.36,16.29,16.35,9257.0,15.4123,15.4691,15.4029,15.4596,9257.0
2020-08-25 12:45:00,16.34,16.37,16.32,16.35,7616.0,15.4502,15.4785,15.4313,15.4596,7616.0
2020-08-25 12:50:00,16.36,16.37,16.34,16.37,3573.0,15.4691,15.4785,15.4502,15.4785,3573.0
2020-08-25 12:55:00,16.36,16.38,16.34,16.35,7858.0,15.4691,15.488,15.4502,15.4596,7858.0
2020-08-25 13:00:00,16.35,16.37,16.34,16.35,7405.0,15.4596,15.4785,15.4502,15.4596,7405.0
2020-08-25 13:05:00,16.35,16.4,16.34,16.39,8350.0,15.4596,15.5069,15.4502,15.4974,8350.0
2020-08-25 13:10:00,16.39,16.39,16.33,16.34,10490.0,15.4974,15.4974,15.4407,15.4502,10490.0
2020-08-25 13:15:00,16.33,16.33,16.31,16.31,5832.0,15.4407,15.4407,15.4218,15.4218,5832.0
2020-08-25 13:20:00,16.32,16.37,16.31,16.32,23348.0,15.4313,15.4785,15.4218,15.4313,23348.0
2020-08-25 13:25:00,16.32,16.33,16.27,16.28,15612.0,15.4313,15.4407,15.384,15.3934,15612.0
2020-08-25 13:30:00,16.27,16.34,16.26,16.33,10303.0,15.384,15.4502,15.3745,15.4407,10303.0
2020-08-25 13:35:00,16.33,16.35,16.32,16.35,2374.0,15.4407,15.4596,15.4313,15.4596,2374.0
2020-08-25 13:40:00,16.34,16.38,16.34,16.35,11069.0,15.4502,15.488,15.4502,15.4596,11069.0
2020-08-25 13:45:00,16.35,16.36,16.33,16.36,11325.0,15.4596,15.4691,15.4407,15.4691,11325.0
2020-08-25 13:50:00,16.37,16.38,16.34,16.37,12640.0,15.4785,15.488,15.4502,15.4785,12640.0
2020-08-25 13:55:00,16.37,16.38,16.35,16.35,7765.0,15.4785,15.488,15.4596,15.4596,7765.0
2020-08-25 14:00:00,16.35,16.36,16.34,16.35,4495.0,15.4596,15.4691,15.4502,15.4596,4495.0
2020-08-25 14:05:00,16.36,16.37,16.35,16.37,5082.0,15.4691,15.4785,15.4596,15.4785,5082.0
2020-08-25 14:10:00,16.37,16.38,16.33,16.35,12020.0,15.4785,15.488,15.4407,15.4596,12020.0
2020-08-25 14:15:00,16.34,16.35,16.3,16.34,13077.0,15.4502,15.4596,15.4123,15.4502,13077.0
2020-08-25 14:20:00,16.34,16.36,16.32,16.35,10856.0,15.4502,15.4691,15.4313,15.4596,10856.0
2020-08-25 14:25:00,16.35,16.35,16.34,16.35,4313.0,15.4596,15.4596,15.4502,15.4596,4313.0
2020-08-25 14:30:00,16.34,16.37,16.34,16.36,8637.0,15.4502,15.4785,15.4502,15.4691,8637.0
2020-08-25 14:35:00,16.36,16.4,16.35,16.4,18202.0,15.4691,15.5069,15.4596,15.5069,18202.0
2020-08-25 14:40:00,16.39,16.39,16.37,16.38,7823.0,15.4974,15.4974,15.4785,15.488,7823.0
2020-08-25 14:45:00,16.38,16.38,16.34,16.36,13862.0,15.488,15.488,15.4502,15.4691,13862.0
2020-08-25 14:50:00,16.37,16.37,16.35,16.37,5618.0,15.4785,15.4785,15.4596,15.4785,5618.0
2020-08-25 14:55:00,16.36,16.41,16.35,16.4,19993.0,15.4691,15.5164,15.4596,15.5069,19993.0
2020-08-25 15:00:00,16.4,16.46,16.4,16.43,15192.0,15.5069,15.5636,15.5069,15.5353,15192.0
2020-08-25 15:05:00,16.43,16.48,16.42,16.46,20502.0,15.5353,15.5825,15.5258,15.5636,20502.0
2020-08-25 15:10:00,16.45,16.46,16.42,16.43,20404.0,15.5542,15.5636,15.5258,15.5353,20404.0
2020-08-25 15:15:00,16.43,16.45,16.4,16.43,15138.0,15.5353,15.5542,15.5069,15.5353,15138.0
2020-08-25 15:20:00,16.43,16.44,16.41,16.42,22478.0,15.5353,15.5447,15.5164,15.5258,22478.0
2020-08-25 15:25:00,16.41,16.42,16.38,16.39,25628.0,15.5164,15.5258,15.488,15.4974,25628.0
2020-08-25 15:30:00,16.38,16.4,16.37,16.39,26566.0,15.488,15.5069,15.4785,15.4974,26566.0
2020-08-25 15:35:00,16.39,16.41,16.37,16.37,24352.0,15.4974,15.5164,15.4785,15.4785,24352.0
2020-08-25 15:40:00,16.37,16.4,16.35,16.4,48577.0,15.4785,15.5069,15.4596,15.5069,48577.0
2020-08-25 15:45:00,16.39,16.4,16.35,16.37,39013.0,15.4974,15.5069,15.4596,15.4785,39013.0
2020-08-25 15:50:00,16.37,16.39,16.35,16.38,57204.0,15.4785,15.4974,15.4596,15.488,57204.0
2020-08-25 15:55:00,16.39,16.39,16.34,16.37,131614.0,15.4974,15.4974,15.4502,15.4785,131614.0
2020-08-26 09:30:00,16.25,16.3,15.94,15.97,50111.0,15.3651,15.4123,15.0719,15.1003,50111.0
2020-08-26 09:35:00,15.95,16.0,15.76,15.86,53666.0,15.0814,15.1287,14.9018,14.9963,53666.0
2020-08-26 09:40:00,15.85,15.95,15.8,15.89,45866.0,14.9868,15.0814,14.9396,15.0247,45866.0
2020-08-26 09:45:00,15.86,15.93,15.8,15.88,28239.0,14.9963,15.0625,14.9396,15.0152,28239.0
2020-08-26 09:50:00,15.88,15.97,15.87,15.92,85328.0,15.0152,15.1003,15.0058,15.053,85328.0
2020-08-26 09:55:00,15.94,16.04,15.9,15.98,72881.0,15.0719,15.1665,15.0341,15.1098,72881.0
2020-08-26 10:00:00,15.98,16.0,15.9,15.99,141883.0,15.1098,15.1287,15.0341,15.1192,141883.0
2020-08-26 10:05:00,16.01,16.16,16.01,16.12,25906.0,15.1381,15.28,15.1381,15.2421,25906.0
2020-08-26 10:10:00,16.12,16.17,16.09,16.16,20283.0,15.2421,15.2894,15.2138,15.28,20283.0
2020-08-26 10:15:00,16.16,16.27,16.12,16.25,32956.0,15.28,15.384,15.2421,15.3651,32956.0
2020-08-26 10:20:00,16.24,16.27,16.21,16.26,39912.0,15.3556,15.384,15.3272,15.3745,39912.0
2020-08-26 10:25:00,16.26,16.3,16.24,16.29,24468.0,15.3745,15.4123,15.3556,15.4029,24468.0
2020-08-26 10:30:00,16.29,16.38,16.27,16.35,20625.0,15.4029,15.488,15.384,15.4596,20625.0
2020-08-26 10:35:00,16.36,16.36,16.27,16.28,20343.0,15.4691,15.4691,15.384,15.3934,20343.0
2020-08-26 10:40:00,16.28,16.34,16.27,16.3,12341.0,15.3934,15.4502,15.384,15.4123,12341.0
2020-08-26 10:45:00,16.3,16.34,16.26,16.28,21595.0,15.4123,15.4502,15.3745,15.3934,21595.0
2020-08-26 10:50:00,16.27,16.27,16.2,16.25,16684.0,15.384,15.384,15.3178,15.3651,16684.0
2020-08-26 10:55:00,16.24,16.28,16.22,16.22,26063.0,15.3556,15.3934,15.3367,15.3367,26063.0
2020-08-26 11:00:00,16.21,16.26,16.21,16.26,15496.0,15.3272,15.3745,15.3272,15.3745,15496.0
2020-08-26 11:05:00,16.26,16.26,16.17,16.18,15272.0,15.3745,15.3745,15.2894,15.2989,15272.0
2020-08-26 11:10:00,16.17,16.21,16.17,16.18,8247.0,15.2894,15.3272,15.2894,15.2989,8247.0
2020-08-26 11:15:00,16.18,16.19,16.09,16.09,12801.0,15.2989,15.3083,15.2138,15.2138,12801.0
2020-08-26 11:20:00,16.08,16.14,16.06,16.11,19648.0,15.2043,15.2611,15.1854,15.2327,19648.0
2020-08-26 11:25:00,16.11,16.21,16.11,16.17,25744.0,15.2327,15.3272,15.2327,15.2894,25744.0
2020-08-26 11:30:00,16.16,16.17,16.1,16.13,25954.0,15.28,15.2894,15.2232,15.2516,25954.0
2020-08-26 11:35:00,16.13,16.15,16.11,16.13,15317.0,15.2516,15.2705,15.2327,15.2516,15317.0
2020-08-26 11:40:00,16.13,16.18,16.12,16.18,19765.0,15.2516,15.2989,15.2421,15.2989,19765.0
2020-08-26 11:45:00,16.18,16.28,16.17,16.23,43460.0,15.2989,15.3934,15.2894,15.3462,43460.0
2020-08-26 11:50:00,16.24,16.24,16.09,16.1,13931.0,15.3556,15.3556,15.2138,15.2232,13931.0
2020-08-26 11:55:00,16.09,16.1,16.02,16.02,15680.0,15.2138,15.2232,15.1476,15.1476,15680.0
2020-08-26 12:00:00,16.03,16.03,15.93,15.97,36224.0,15.157,15.157,15.0625,15.1003,36224.0
2020-08-26 12:05:00,15.98,16.01,15.95,16.01,11883.0,15.1098,15.1381,15.0814,15.1381,11883.0
2020-08-26 12:10:00,16.02,16.02,15.98,15.99,18533.0,15.1476,15.1476,15.1098,15.1192,18533.0
2020-08-26 12:15:00,15.99,16.02,15.98,16.02,118444.0,15.1192,15.1476,15.1098,15.1476,118444.0
2020-08-26 12:20:00,16.02,16.03,15.97,15.99,33732.0,15.1476,15.157,15.1003,15.1192,33732.0
2020-08-26 12:25:00,15.99,16.02,15.97,16.01,22225.0,15.1192,15.1476,15.1003,15.1381,22225.0
2020-08-26 12:30:00,16.0,16.05,16.0,16.02,19193.0,15.1287,15.176,15.1287,15.1476,19193.0
2020-08-26 12:35:00,16.02,16.04,16.0,16.02,66320.0,15.1476,15.1665,15.1287,15.1476,66320.0
2020-08-26 12:40:00,16.01,16.11,16.0,16.07,31334.0,15.1381,15.2327,15.1287,15.1949,31334.0
2020-08-26 12:45:00,16.07,16.08,16.03,16.05,33342.0,15.1949,15.2043,15.157,15.176,33342.0
2020-08-26 12:50:00,16.05,16.08,16.03,16.03,10603.0,15.176,15.2043,15.157,15.157,10603.0
2020-08-26 12:55:00,16.03,16.04,15.99,15.99,10586.0,15.157,15.1665,15.1192,15.1192,10586.0
2020-08-26 13:00:00,15.99,16.02,15.99,16.0,8129.0,15.1192,15.1476,15.1192,15.1287,8129.0
2020-08-26 13:05:00,16.0,16.01,15.98,15.99,6291.0,15.1287,15.1381,15.1098,15.1192,6291.0
2020-08-26 13:10:00,15.99,16.02,15.98,15.99,9332.0,15.1192,15.1476,15.1098,15.1192,9332.0
2020-08-26 13:15:00,15.99,15.99,15.97,15.99,15008.0,15.1192,15.1192,15.1003,15.1192,15008.0
2020-08-26 13:20:00,15.98,16.01,15.98,16.0,27753.0,15.1098,15.1381,15.1098,15.1287,27753.0
2020-08-26 13:25:00,15.99,16.02,15.99,16.01,11060.0,15.1192,15.1476,15.1192,15.1381,11060.0
2020-08-26 13:30:00,16.02,16.02,15.99,16.0,19319.0,15.1476,15.1476,15.1192,15.1287,19319.0
2020-08-26 13:35:00,16.0,16.01,15.99,16.0,10892.0,15.1287,15.1381,15.1192,15.1287,10892.0
2020-08-26 13:40:00,16.0,16.04,16.0,16.03,20332.0,15.1287,15.1665,15.1287,15.157,20332.0
2020-08-26 13:45:00,16.04,16.04,15.95,15.96,80684.0,15.1665,15.1665,15.0814,15.0909,80684.0
2020-08-26 13:50:00,15.95,15.95,15.85,15.86,81407.0,15.0814,15.0814,14.9868,14.9963,81407.0
2020-08-26 13:55:00,15.86,15.88,15.82,15.82,17417.0,14.9963,15.0152,14.9585,14.9585,17417.0
2020-08-26 14:00:00,15.82,15.82,15.75,15.76,26313.0,14.9585,14.9585,14.8923,14.9018,26313.0
2020-08-26 14:05:00,15.76,15.78,15.68,15.69,39387.0,14.9018,14.9207,14.8261,14.8356,39387.0
2020-08-26 14:10:00,15.69,15.7,15.66,15.7,16499.0,14.8356,14.845,14.8072,14.845,16499.0
2020-08-26 14:15:00,15.7,15.71,15.65,15.69,19745.0,14.845,14.8545,14.7977,14.8356,19745.0
2020-08-26 14:20:00,15.69,15.7,15.65,15.66,67541.0,14.8356,14.845,14.7977,14.8072,67541.0
2020-08-26 14:25:00,15.66,15.67,15.62,15.63,22647.0,14.8072,14.8167,14.7694,14.7788,22647.0
2020-08-26 14:30:00,15.63,15.64,15.57,15.6,22021.0,14.7788,14.7883,14.7221,14.7505,22021.0
2020-08-26 14:35:00,15.61,15.62,15.54,15.54,18823.0,14.7599,14.7694,14.6937,14.6937,18823.0
2020-08-26 14:40:00,15.54,15.59,15.53,15.57,17927.0,14.6937,14.741,14.6843,14.7221,17927.0
2020-08-26 14:45:00,15.58,15.59,15.55,15.57,74923.0,14.7316,14.741,14.7032,14.7221,74923.0
2020-08-26 14:50:00,15.58,15.71,15.57,15.7,76363.0,14.7316,14.8545,14.7221,14.845,76363.0
2020-08-26 14:55:00,15.7,15.74,15.68,15.73,36003.0,14.845,14.8828,14.8261,14.8734,36003.0
2020-08-26 15:00:00,15.72,15.76,15.7,15.73,39310.0,14.8639,14.9018,14.845,14.8734,39310.0
2020-08-26 15:05:00,15.73,15.75,15.71,15.74,20661.0,14.8734,14.8923,14.8545,14.8828,20661.0
2020-08-26 15:10:00,15.74,15.74,15.69,15.73,18837.0,14.8828,14.8828,14.8356,14.8734,18837.0
2020-08-26 15:15:00,15.73,15.76,15.72,15.75,29498.0,14.8734,14.9018,14.8639,14.8923,29498.0
2020-08-26 15:20:00,15.74,15.79,15.73,15.77,35300.0,14.8828,14.9301,14.8734,14.9112,35300.0
2020-08-26 15:25:00,15.77,15.78,15.74,15.76,30679.0,14.9112,14.9207,14.8828,14.9018,30679.0
2020-08-26 15:30:00,15.75,15.77,15.7,15.72,51293.0,14.8923,14.9112,14.845,14.8639,51293.0
2020-08-26 15:35:00,15.72,15.76,15.7,15.72,35673.0,14.8639,14.9018,14.845,14.8639,35673.0
2020-08-26 15:40:00,15.72,15.73,15.67,15.67,34154.0,14.8639,14.8734,14.8167,14.8167,34154.0
2020-08-26 15:45:00,15.68,15.7,15.65,15.68,49684.0,14.8261,14.845,14.7977,14.8261,49684.0
2020-08-26 15:50:00,15.68,15.69,15.65,15.69,90159.0,14.8261,14.8356,14.7977,14.8356,90159.0
2020-08-26 15:55:00,15.69,15.69,15.65,15.68,187188.0,14.8356,14.8356,14.7977,14.8261,187188.0
2020-08-27 09:30:00,15.86,15.96,15.82,15.94,83903.0,14.9963,15.0909,14.9585,15.0719,83903.0
2020-08-27 09:35:00,15.93,15.97,15.83,15.96,25322.0,15.0625,15.1003,14.9679,15.0909,25322.0
2020-08-27 09:40:00,15.95,15.95,15.84,15.88,26301.0,15.0814,15.0814,14.9774,15.0152,26301.0
2020-08-27 09:45:00,15.87,15.87,15.72,15.76,65667.0,15.0058,15.0058,14.8639,14.9018,65667.0
2020-08-27 09:50:00,15.76,15.99,15.76,15.89,65659.0,14.9018,15.1192,14.9018,15.0247,65659.0
2020-08-27 09:55:00,15.89,15.98,15.78,15.86,139141.0,15.0247,15.1098,14.9207,14.9963,139141.0
2020-08-27 10:00:00,15.88,15.92,15.76,15.78,39441.0,15.0152,15.053,14.9018,14.9207,39441.0
2020-08-27 10:05:00,15.78,15.83,15.69,15.73,37763.0,14.9207,14.9679,14.8356,14.8734,37763.0
2020-08-27 10:10:00,15.72,15.83,15.71,15.73,43800.0,14.8639,14.9679,14.8545,14.8734,43800.0
2020-08-27 10:15:00,15.73,15.73,15.59,15.6,46391.0,14.8734,14.8734,14.741,14.7505,46391.0
2020-08-27 10:20:00,15.61,15.68,15.57,15.68,104301.0,14.7599,14.8261,14.7221,14.8261,104301.0
2020-08-27 10:25:00,15.67,15.82,15.61,15.62,102861.0,14.8167,14.9585,14.7599,14.7694,102861.0
2020-08-27 10:30:00,15.61,15.84,15.57,15.78,56356.0,14.7599,14.9774,14.7221,14.9207,56356.0
2020-08-27 10:35:00,15.77,15.82,15.72,15.81,43504.0,14.9112,14.9585,14.8639,14.949,43504.0
2020-08-27 10:40:00,15.8,15.85,15.79,15.8,37578.0,14.9396,14.9868,14.9301,14.9396,37578.0
2020-08-27 10:45:00,15.8,15.82,15.76,15.79,16077.0,14.9396,14.9585,14.9018,14.9301,16077.0
2020-08-27 10:50:00,15.78,15.86,15.77,15.84,29156.0,14.9207,14.9963,14.9112,14.9774,29156.0
2020-08-27 10:55:00,15.85,16.07,15.84,16.07,94527.0,14.9868,15.1949,14.9774,15.1949,94527.0
2020-08-27 11:00:00,16.06,16.12,15.94,15.97,65387.0,15.1854,15.2421,15.0719,15.1003,65387.0
2020-08-27 11:05:00,15.96,15.96,15.87,15.89,20612.0,15.0909,15.0909,15.0058,15.0247,20612.0
2020-08-27 11:10:00,15.9,15.91,15.85,15.86,20225.0,15.0341,15.0436,14.9868,14.9963,20225.0
2020-08-27 11:15:00,15.86,15.99,15.86,15.98,33083.0,14.9963,15.1192,14.9963,15.1098,33083.0
2020-08-27 11:20:00,15.98,15.99,15.9,15.96,14526.0,15.1098,15.1192,15.0341,15.0909,14526.0
2020-08-27 11:25:00,15.95,15.96,15.92,15.94,8804.0,15.0814,15.0909,15.053,15.0719,8804.0
2020-08-27 11:30:00,15.95,15.96,15.91,15.95,50555.0,15.0814,15.0909,15.0436,15.0814,50555.0
2020-08-27 11:35:00,15.96,16.07,15.95,16.03,36098.0,15.0909,15.1949,15.0814,15.157,36098.0
2020-08-27 11:40:00,16.03,16.03,15.97,15.98,9223.0,15.157,15.157,15.1003,15.1098,9223.0
2020-08-27 11:45:00,15.98,16.08,15.97,16.05,19327.0,15.1098,15.2043,15.1003,15.176,19327.0
2020-08-27 11:50:00,16.04,16.06,16.03,16.05,11292.0,15.1665,15.1854,15.157,15.176,11292.0
2020-08-27 11:55:00,16.05,16.05,16.01,16.03,9649.0,15.176,15.176,15.1381,15.157,9649.0
2020-08-27 12:00:00,16.02,16.04,16.0,16.0,19427.0,15.1476,15.1665,15.1287,15.1287,19427.0
2020-08-27 12:05:00,16.01,16.06,16.0,16.0,16910.0,15.1381,15.1854,15.1287,15.1287,16910.0
2020-08-27 12:10:00,16.0,16.02,15.99,15.99,14562.0,15.1287,15.1476,15.1192,15.1192,14562.0
2020-08-27 12:15:00,16.0,16.0,15.96,15.96,19251.0,15.1287,15.1287,15.0909,15.0909,19251.0
2020-08-27 12:20:00,15.96,15.96,15.92,15.93,11953.0,15.0909,15.0909,15.053,15.0625,11953.0
2020-08-27 12:25:00,15.92,15.94,15.91,15.94,9836.0,15.053,15.0719,15.0436,15.0719,9836.0
2020-08-27 12:30:00,15.94,15.94,15.91,15.92,8307.0,15.0719,15.0719,15.0436,15.053,8307.0
2020-08-27 12:35:00,15.92,15.93,15.9,15.92,15999.0,15.053,15.0625,15.0341,15.053,15999.0
2020-08-27 12:40:00,15.92,15.94,15.91,15.93,37664.0,15.053,15.0719,15.0436,15.0625,37664.0
2020-08-27 12:45:00,15.92,15.92,15.83,15.85,58269.0,15.053,15.053,14.9679,14.9868,58269.0
2020-08-27 12:50:00,15.85,15.99,15.84,15.93,43848.0,14.9868,15.1192,14.9774,15.0625,43848.0
2020-08-27 12:55:00,15.91,15.93,15.86,15.91,37409.0,15.0436,15.0625,14.9963,15.0436,37409.0
2020-08-27 13:00:00,15.91,15.92,15.82,15.84,19435.0,15.0436,15.053,14.9585,14.9774,19435.0
2020-08-27 13:05:00,15.84,15.92,15.84,15.91,13265.0,14.9774,15.053,14.9774,15.0436,13265.0
2020-08-27 13:10:00,15.91,15.95,15.9,15.94,7864.0,15.0436,15.0814,15.0341,15.0719,7864.0
2020-08-27 13:15:00,15.94,15.99,15.93,15.98,7652.0,15.0719,15.1192,15.0625,15.1098,7652.0
2020-08-27 13:20:00,15.98,16.03,15.97,16.0,26150.0,15.1098,15.157,15.1003,15.1287,26150.0
2020-08-27 13:25:00,16.0,16.03,15.99,16.03,13596.0,15.1287,15.157,15.1192,15.157,13596.0
2020-08-27 13:30:00,16.04,16.04,16.0,16.0,7309.0,15.1665,15.1665,15.1287,15.1287,7309.0
2020-08-27 13:35:00,16.0,16.07,15.99,16.07,15410.0,15.1287,15.1949,15.1192,15.1949,15410.0
2020-08-27 13:40:00,16.08,16.11,16.07,16.07,20398.0,15.2043,15.2327,15.1949,15.1949,20398.0
2020-08-27 13:45:00,16.08,16.09,16.04,16.05,12235.0,15.2043,15.2138,15.1665,15.176,12235.0
2020-08-27 13:50:00,16.05,16.09,16.05,16.08,14053.0,15.176,15.2138,15.176,15.2043,14053.0
2020-08-27 13:55:00,16.09,16.16,16.08,16.16,27666.0,15.2138,15.28,15.2043,15.28,27666.0
2020-08-27 14:00:00,16.16,16.19,16.1,16.11,40386.0,15.28,15.3083,15.2232,15.2327,40386.0
2020-08-27 14:05:00,16.12,16.12,16.09,16.11,13319.0,15.2421,15.2421,15.2138,15.2327,13319.0
2020-08-27 14:10:00,16.1,16.19,16.09,16.16,32544.0,15.2232,15.3083,15.2138,15.28,32544.0
2020-08-27 14:15:00,16.15,16.15,16.12,16.13,7165.0,15.2705,15.2705,15.2421,15.2516,7165.0
2020-08-27 14:20:00,16.13,16.14,16.1,16.11,11477.0,15.2516,15.2611,15.2232,15.2327,11477.0
2020-08-27 14:25:00,16.11,16.16,16.1,16.16,14216.0,15.2327,15.28,15.2232,15.28,14216.0
2020-08-27 14:30:00,16.16,16.23,16.15,16.15,17565.0,15.28,15.3462,15.2705,15.2705,17565.0
2020-08-27 14:35:00,16.16,16.19,16.14,16.15,8597.0,15.28,15.3083,15.2611,15.2705,8597.0
2020-08-27 14:40:00,16.15,16.19,16.15,16.17,8929.0,15.2705,15.3083,15.2705,15.2894,8929.0
2020-08-27 14:45:00,16.16,16.2,16.16,16.17,11206.0,15.28,15.3178,15.28,15.2894,11206.0
2020-08-27 14:50:00,16.17,16.19,16.16,16.18,8836.0,15.2894,15.3083,15.28,15.2989,8836.0
2020-08-27 14:55:00,16.18,16.24,16.18,16.21,14276.0,15.2989,15.3556,15.2989,15.3272,14276.0
2020-08-27 15:00:00,16.21,16.22,16.16,16.18,15470.0,15.3272,15.3367,15.28,15.2989,15470.0
2020-08-27 15:05:00,16.18,16.19,16.15,16.18,26066.0,15.2989,15.3083,15.2705,15.2989,26066.0
2020-08-27 15:10:00,16.19,16.19,16.12,16.18,41382.0,15.3083,15.3083,15.2421,15.2989,41382.0
2020-08-27 15:15:00,16.18,16.23,16.18,16.23,48362.0,15.2989,15.3462,15.2989,15.3462,48362.0
2020-08-27 15:20:00,16.22,16.25,16.2,16.2,23267.0,15.3367,15.3651,15.3178,15.3178,23267.0
2020-08-27 15:25:00,16.21,16.21,16.16,16.18,34652.0,15.3272,15.3272,15.28,15.2989,34652.0
2020-08-27 15:30:00,16.18,16.2,16.17,16.18,26957.0,15.2989,15.3178,15.2894,15.2989,26957.0
2020-08-27 15:35:00,16.19,16.22,16.16,16.2,36414.0,15.3083,15.3367,15.28,15.3178,36414.0
2020-08-27 15:40:00,16.2,16.22,16.17,16.19,31455.0,15.3178,15.3367,15.2894,15.3083,31455.0
2020-08-27 15:45:00,16.18,16.26,16.18,16.22,57934.0,15.2989,15.3745,15.2989,15.3367,57934.0
2020-08-27 15:50:00,16.22,16.23,16.2,16.21,84309.0,15.3367,15.3462,15.3178,15.3272,84309.0
2020-08-27 15:55:00,16.2,16.22,16.15,16.15,237377.0,15.3178,15.3367,15.2705,15.2705,237377.0
2020-08-28 09:30:00,16.17,16.24,16.06,16.21,22635.0,15.2894,15.3556,15.1854,15.3272,22635.0
2020-08-28 09:35:00,16.17,16.25,16.15,16.18,27463.0,15.2894,15.3651,15.2705,15.2989,27463.0
2020-08-28 09:40:00,16.16,16.24,16.14,16.21,21659.0,15.28,15.3556,15.2611,15.3272,21659.0
2020-08-28 09:45:00,16.24,16.33,16.22,16.22,18740.0,15.3556,15.4407,15.3367,15.3367,18740.0
2020-08-28 09:50:00,16.24,16.24,16.17,16.2,53372.0,15.3556,15.3556,15.2894,15.3178,53372.0
2020-08-28 09:55:00,16.21,16.23,16.19,16.2,14465.0,15.3272,15.3462,15.3083,15.3178,14465.0
2020-08-28 10:00:00,16.19,16.21,16.11,16.12,16650.0,15.3083,15.3272,15.2327,15.2421,16650.0
2020-08-28 10:05:00,16.12,16.14,16.07,16.11,45848.0,15.2421,15.2611,15.1949,15.2327,45848.0
2020-08-28 10:10:00,16.11,16.17,16.09,16.11,94911.0,15.2327,15.2894,15.2138,15.2327,94911.0
2020-08-28 10:15:00,16.11,16.14,16.08,16.12,39731.0,15.2327,15.2611,15.2043,15.2421,39731.0
2020-08-28 10:20:00,16.13,16.27,16.09,16.26,53357.0,15.2516,15.384,15.2138,15.3745,53357.0
2020-08-28 10:25:00,16.27,16.33,16.24,16.31,19300.0,15.384,15.4407,15.3556,15.4218,19300.0
2020-08-28 10:30:00,16.31,16.32,16.2,16.22,37920.0,15.4218,15.4313,15.3178,15.3367,37920.0
2020-08-28 10:35:00,16.21,16.22,16.16,16.17,12214.0,15.3272,15.3367,15.28,15.2894,12214.0
2020-08-28 10:40:00,16.17,16.21,16.17,16.18,12360.0,15.2894,15.3272,15.2894,15.2989,12360.0
2020-08-28 10:45:00,16.18,16.18,16.08,16.08,26069.0,15.2989,15.2989,15.2043,15.2043,26069.0
2020-08-28 10:50:00,16.08,16.15,16.07,16.13,13294.0,15.2043,15.2705,15.1949,15.2516,13294.0
2020-08-28 10:55:00,16.11,16.15,16.09,16.12,31021.0,15.2327,15.2705,15.2138,15.2421,31021.0
2020-08-28 11:00:00,16.11,16.18,16.11,16.18,10509.0,15.2327,15.2989,15.2327,15.2989,10509.0
2020-08-28 11:05:00,16.18,16.22,16.17,16.19,7818.0,15.2989,15.3367,15.2894,15.3083,7818.0
2020-08-28 11:10:00,16.2,16.25,16.2,16.25,9829.0,15.3178,15.3651,15.3178,15.3651,9829.0
2020-08-28 11:15:00,16.26,16.29,16.2,16.2,8412.0,15.3745,15.4029,15.3178,15.3178,8412.0
2020-08-28 11:20:00,16.21,16.23,16.12,16.12,7804.0,15.3272,15.3462,15.2421,15.2421,7804.0
2020-08-28 11:25:00,16.12,16.14,16.1,16.12,5743.0,15.2421,15.2611,15.2232,15.2421,5743.0
2020-08-28 11:30:00,16.11,16.12,16.1,16.11,3660.0,15.2327,15.2421,15.2232,15.2327,3660.0
2020-08-28 11:35:00,16.12,16.14,16.09,16.1,7974.0,15.2421,15.2611,15.2138,15.2232,7974.0
2020-08-28 11:40:00,16.09,16.13,16.06,16.11,22298.0,15.2138,15.2516,15.1854,15.2327,22298.0
2020-08-28 11:45:00,16.12,16.13,16.11,16.13,15487.0,15.2421,15.2516,15.2327,15.2516,15487.0
2020-08-28 11:50:00,16.13,16.14,16.1,16.11,36927.0,15.2516,15.2611,15.2232,15.2327,36927.0
2020-08-28 11:55:00,16.11,16.12,16.08,16.11,17611.0,15.2327,15.2421,15.2043,15.2327,17611.0
2020-08-28 12:00:00,16.11,16.12,16.08,16.09,12326.0,15.2327,15.2421,15.2043,15.2138,12326.0
2020-08-28 12:05:00,16.09,16.15,16.03,16.14,155708.0,15.2138,15.2705,15.157,15.2611,155708.0
2020-08-28 12:10:00,16.14,16.19,16.09,16.09,24394.0,15.2611,15.3083,15.2138,15.2138,24394.0
2020-08-28 12:15:00,16.1,16.14,16.1,16.13,23619.0,15.2232,15.2611,15.2232,15.2516,23619.0
2020-08-28 12:20:00,16.12,16.18,16.12,16.18,12141.0,15.2421,15.2989,15.2421,15.2989,12141.0
2020-08-28 12:25:00,16.18,16.25,16.16,16.25,22173.0,15.2989,15.3651,15.28,15.3651,22173.0
2020-08-28 12:30:00,16.25,16.29,16.24,16.29,20567.0,15.3651,15.4029,15.3556,15.4029,20567.0
2020-08-28 12:35:00,16.28,16.28,16.24,16.26,17693.0,15.3934,15.3934,15.3556,15.3745,17693.0
2020-08-28 12:40:00,16.27,16.32,16.27,16.28,10184.0,15.384,15.4313,15.384,15.3934,10184.0
2020-08-28 12:45:00,16.28,16.29,16.25,16.29,8014.0,15.3934,15.4029,15.3651,15.4029,8014.0
2020-08-28 12:50:00,16.29,16.29,16.21,16.22,5559.0,15.4029,15.4029,15.3272,15.3367,5559.0
2020-08-28 12:55:00,16.22,16.24,16.22,16.23,4496.0,15.3367,15.3556,15.3367,15.3462,4496.0
2020-08-28 13:00:00,16.22,16.22,16.2,16.2,3471.0,15.3367,15.3367,15.3178,15.3178,3471.0
2020-08-28 13:05:00,16.2,16.21,16.19,16.19,3773.0,15.3178,15.3272,15.3083,15.3083,3773.0
2020-08-28 13:10:00,16.18,16.18,16.15,16.18,10370.0,15.2989,15.2989,15.2705,15.2989,10370.0
2020-08-28 13:15:00,16.18,16.2,16.16,16.16,6314.0,15.2989,15.3178,15.28,15.28,6314.0
2020-08-28 13:20:00,16.16,16.18,16.13,16.14,7229.0,15.28,15.2989,15.2516,15.2611,7229.0
2020-08-28 13:25:00,16.14,16.19,16.14,16.19,7674.0,15.2611,15.3083,15.2611,15.3083,7674.0
2020-08-28 13:30:00,16.2,16.21,16.18,16.19,4300.0,15.3178,15.3272,15.2989,15.3083,4300.0
2020-08-28 13:35:00,16.2,16.2,16.15,16.16,5946.0,15.3178,15.3178,15.2705,15.28,5946.0
2020-08-28 13:40:00,16.18,16.19,16.16,16.18,4353.0,15.2989,15.3083,15.28,15.2989,4353.0
2020-08-28 13:45:00,16.19,16.19,16.11,16.16,62437.0,15.3083,15.3083,15.2327,15.28,62437.0
2020-08-28 13:50:00,16.15,16.18,16.14,16.17,28479.0,15.2705,15.2989,15.2611,15.2894,28479.0
2020-08-28 13:55:00,16.17,16.18,16.1,16.11,12979.0,15.2894,15.2989,15.2232,15.2327,12979.0
2020-08-28 14:00:00,16.11,16.13,16.08,16.09,8302.0,15.2327,15.2516,15.2043,15.2138,8302.0
2020-08-28 14:05:00,16.09,16.11,16.08,16.1,6306.0,15.2138,15.2327,15.2043,15.2232,6306.0
2020-08-28 14:10:00,16.1,16.15,16.1,16.14,7588.0,15.2232,15.2705,15.2232,15.2611,7588.0
2020-08-28 14:15:00,16.14,16.15,16.12,16.14,33761.0,15.2611,15.2705,15.2421,15.2611,33761.0
2020-08-28 14:20:00,16.14,16.14,16.11,16.13,5784.0,15.2611,15.2611,15.2327,15.2516,5784.0
2020-08-28 14:25:00,16.12,16.12,16.06,16.12,41119.0,15.2421,15.2421,15.1854,15.2421,41119.0
2020-08-28 14:30:00,16.12,16.13,16.1,16.13,63428.0,15.2421,15.2516,15.2232,15.2516,63428.0
2020-08-28 14:35:00,16.14,16.15,16.11,16.14,7373.0,15.2611,15.2705,15.2327,15.2611,7373.0
2020-08-28 14:40:00,16.14,16.15,16.09,16.11,11312.0,15.2611,15.2705,15.2138,15.2327,11312.0
2020-08-28 14:45:00,16.1,16.1,16.07,16.08,30999.0,15.2232,15.2232,15.1949,15.2043,30999.0
2020-08-28 14:50:00,16.07,16.12,16.06,16.12,13596.0,15.1949,15.2421,15.1854,15.2421,13596.0
2020-08-28 14:55:00,16.12,16.13,16.09,16.1,12591.0,15.2421,15.2516,15.2138,15.2232,12591.0
2020-08-28 15:00:00,16.09,16.12,16.08,16.09,42404.0,15.2138,15.2421,15.2043,15.2138,42404.0
2020-08-28 15:05:00,16.09,16.11,16.06,16.09,31119.0,15.2138,15.2327,15.1854,15.2138,31119.0
2020-08-28 15:10:00,16.09,16.12,16.08,16.11,22849.0,15.2138,15.2421,15.2043,15.2327,22849.0
2020-08-28 15:15:00,16.11,16.11,16.08,16.09,48922.0,15.2327,15.2327,15.2043,15.2138,48922.0
2020-08-28 15:20:00,16.09,16.11,16.06,16.07,30283.0,15.2138,15.2327,15.1854,15.1949,30283.0
2020-08-28 15:25:00,16.07,16.08,16.04,16.06,44726.0,15.1949,15.2043,15.1665,15.1854,44726.0
2020-08-28 15:30:00,16.05,16.09,16.0,16.0,41485.0,15.176,15.2138,15.1287,15.1287,41485.0
2020-08-28 15:35:00,16.0,16.01,15.92,15.98,45317.0,15.1287,15.1381,15.053,15.1098,45317.0
2020-08-28 15:40:00,15.98,16.0,15.96,15.97,40009.0,15.1098,15.1287,15.0909,15.1003,40009.0
2020-08-28 15:45:00,15.98,16.02,15.96,16.0,34052.0,15.1098,15.1476,15.0909,15.1287,34052.0
2020-08-28 15:50:00,16.0,16.03,15.97,16.0,83163.0,15.1287,15.157,15.1003,15.1287,83163.0
2020-08-28 15:55:00,16.0,16.04,15.99,16.02,145730.0,15.1287,15.1665,15.1192,15.1476,145730.0
2020-08-31 09:30:00,15.95,15.95,15.75,15.87,128205.0,15.0814,15.0814,14.8923,15.0058,128205.0
2020-08-31 09:35:00,15.83,15.83,15.66,15.67,42609.0,14.9679,14.9679,14.8072,14.8167,42609.0
2020-08-31 09:40:00,15.67,15.75,15.56,15.59,56530.0,14.8167,14.8923,14.7126,14.741,56530.0
2020-08-31 09:45:00,15.58,15.65,15.38,15.55,172420.0,14.7316,14.7977,14.5424,14.7032,172420.0
2020-08-31 09:50:00,15.57,15.59,15.4,15.51,38914.0,14.7221,14.741,14.5614,14.6654,38914.0
2020-08-31 09:55:00,15.51,15.52,15.4,15.4,32187.0,14.6654,14.6748,14.5614,14.5614,32187.0
2020-08-31 10:00:00,15.4,15.41,15.35,15.37,38525.0,14.5614,14.5708,14.5141,14.533,38525.0
2020-08-31 10:05:00,15.37,15.48,15.36,15.4,40309.0,14.533,14.637,14.5235,14.5614,40309.0
2020-08-31 10:10:00,15.41,15.47,15.38,15.42,28331.0,14.5708,14.6275,14.5424,14.5803,28331.0
2020-08-31 10:15:00,15.42,15.43,15.38,15.4,39158.0,14.5803,14.5897,14.5424,14.5614,39158.0
2020-08-31 10:20:00,15.39,15.42,15.36,15.37,52520.0,14.5519,14.5803,14.5235,14.533,52520.0
2020-08-31 10:25:00,15.37,15.43,15.35,15.42,51352.0,14.533,14.5897,14.5141,14.5803,51352.0
2020-08-31 10:30:00,15.42,15.42,15.35,15.37,47145.0,14.5803,14.5803,14.5141,14.533,47145.0
2020-08-31 10:35:00,15.36,15.4,15.21,15.24,81734.0,14.5235,14.5614,14.3817,14.4101,81734.0
2020-08-31 10:40:00,15.24,15.27,15.16,15.17,92552.0,14.4101,14.4384,14.3344,14.3439,92552.0
2020-08-31 10:45:00,15.16,15.19,15.07,15.15,61299.0,14.3344,14.3628,14.2493,14.325,61299.0
2020-08-31 10:50:00,15.17,15.26,15.11,15.26,62608.0,14.3439,14.429,14.2871,14.429,62608.0
2020-08-31 10:55:00,15.27,15.29,15.23,15.25,37132.0,14.4384,14.4573,14.4006,14.4195,37132.0
2020-08-31 11:00:00,15.24,15.32,15.2,15.29,42722.0,14.4101,14.4857,14.3722,14.4573,42722.0
2020-08-31 11:05:00,15.29,15.31,15.21,15.28,62188.0,14.4573,14.4763,14.3817,14.4479,62188.0
2020-08-31 11:10:00,15.27,15.33,15.27,15.32,29080.0,14.4384,14.4952,14.4384,14.4857,29080.0
2020-08-31 11:15:00,15.32,15.4,15.32,15.37,22222.0,14.4857,14.5614,14.4857,14.533,22222.0
2020-08-31 11:20:00,15.36,15.36,15.26,15.26,14237.0,14.5235,14.5235,14.429,14.429,14237.0
2020-08-31 11:25:00,15.27,15.29,15.19,15.24,30944.0,14.4384,14.4573,14.3628,14.4101,30944.0
2020-08-31 11:30:00,15.25,15.25,15.22,15.24,19711.0,14.4195,14.4195,14.3912,14.4101,19711.0
2020-08-31 11:35:00,15.25,15.35,15.25,15.33,26410.0,14.4195,14.5141,14.4195,14.4952,26410.0
2020-08-31 11:40:00,15.34,15.39,15.33,15.38,15775.0,14.5046,14.5519,14.4952,14.5424,15775.0
2020-08-31 11:45:00,15.39,15.39,15.32,15.35,16703.0,14.5519,14.5519,14.4857,14.5141,16703.0
2020-08-31 11:50:00,15.36,15.39,15.34,15.36,14639.0,14.5235,14.5519,14.5046,14.5235,14639.0
2020-08-31 11:55:00,15.35,15.39,15.34,15.38,13408.0,14.5141,14.5519,14.5046,14.5424,13408.0
2020-08-31 12:00:00,15.38,15.39,15.32,15.36,15617.0,14.5424,14.5519,14.4857,14.5235,15617.0
2020-08-31 12:05:00,15.36,15.41,15.36,15.41,12726.0,14.5235,14.5708,14.5235,14.5708,12726.0
2020-08-31 12:10:00,15.41,15.42,15.39,15.41,19977.0,14.5708,14.5803,14.5519,14.5708,19977.0
2020-08-31 12:15:00,15.41,15.47,15.4,15.46,43726.0,14.5708,14.6275,14.5614,14.6181,43726.0
2020-08-31 12:20:00,15.46,15.48,15.44,15.46,29178.0,14.6181,14.637,14.5992,14.6181,29178.0
2020-08-31 12:25:00,15.47,15.48,15.45,15.47,19312.0,14.6275,14.637,14.6086,14.6275,19312.0
2020-08-31 12:30:00,15.47,15.51,15.47,15.5,41032.0,14.6275,14.6654,14.6275,14.6559,41032.0
2020-08-31 12:35:00,15.49,15.61,15.49,15.6,66417.0,14.6465,14.7599,14.6465,14.7505,66417.0
2020-08-31 12:40:00,15.6,15.7,15.59,15.68,44956.0,14.7505,14.845,14.741,14.8261,44956.0
2020-08-31 12:45:00,15.69,15.76,15.68,15.72,35517.0,14.8356,14.9018,14.8261,14.8639,35517.0
2020-08-31 12:50:00,15.72,15.78,15.7,15.74,20851.0,14.8639,14.9207,14.845,14.8828,20851.0
2020-08-31 12:55:00,15.74,15.78,15.73,15.76,29900.0,14.8828,14.9207,14.8734,14.9018,29900.0
2020-08-31 13:00:00,15.76,15.78,15.75,15.77,45408.0,14.9018,14.9207,14.8923,14.9112,45408.0
2020-08-31 13:05:00,15.77,15.78,15.74,15.77,18099.0,14.9112,14.9207,14.8828,14.9112,18099.0
2020-08-31 13:10:00,15.76,15.8,15.73,15.79,19412.0,14.9018,14.9396,14.8734,14.9301,19412.0
2020-08-31 13:15:00,15.8,15.85,15.79,15.84,17022.0,14.9396,14.9868,14.9301,14.9774,17022.0
2020-08-31 13:20:00,15.83,15.87,15.82,15.85,35273.0,14.9679,15.0058,14.9585,14.9868,35273.0
2020-08-31 13:25:00,15.85,15.85,15.77,15.81,24929.0,14.9868,14.9868,14.9112,14.949,24929.0
2020-08-31 13:30:00,15.81,15.84,15.77,15.78,23439.0,14.949,14.9774,14.9112,14.9207,23439.0
2020-08-31 13:35:00,15.78,15.8,15.77,15.79,28524.0,14.9207,14.9396,14.9112,14.9301,28524.0
2020-08-31 13:40:00,15.79,15.84,15.78,15.83,26239.0,14.9301,14.9774,14.9207,14.9679,26239.0
2020-08-31 13:45:00,15.83,15.86,15.82,15.86,21656.0,14.9679,14.9963,14.9585,14.9963,21656.0
2020-08-31 13:50:00,15.85,15.88,15.83,15.87,18384.0,14.9868,15.0152,14.9679,15.0058,18384.0
2020-08-31 13:55:00,15.88,15.93,15.87,15.91,56850.0,15.0152,15.0625,15.0058,15.0436,56850.0
2020-08-31 14:00:00,15.91,15.93,15.9,15.92,19803.0,15.0436,15.0625,15.0341,15.053,19803.0
2020-08-31 14:05:00,15.92,15.93,15.85,15.88,25855.0,15.053,15.0625,14.9868,15.0152,25855.0
2020-08-31 14:10:00,15.89,15.89,15.81,15.84,30228.0,15.0247,15.0247,14.949,14.9774,30228.0
2020-08-31 14:15:00,15.83,15.96,15.81,15.95,36018.0,14.9679,15.0909,14.949,15.0814,36018.0
2020-08-31 14:20:00,15.96,16.0,15.95,16.0,47679.0,15.0909,15.1287,15.0814,15.1287,47679.0
2020-08-31 14:25:00,15.99,16.0,15.96,15.97,34487.0,15.1192,15.1287,15.0909,15.1003,34487.0
2020-08-31 14:30:00,15.98,16.04,15.97,16.04,46674.0,15.1098,15.1665,15.1003,15.1665,46674.0
2020-08-31 14:35:00,16.03,16.09,15.9,15.92,116037.0,15.157,15.2138,15.0341,15.053,116037.0
2020-08-31 14:40:00,15.92,15.93,15.87,15.88,50625.0,15.053,15.0625,15.0058,15.0152,50625.0
2020-08-31 14:45:00,15.88,15.91,15.83,15.89,31512.0,15.0152,15.0436,14.9679,15.0247,31512.0
2020-08-31 14:50:00,15.88,15.88,15.83,15.87,16981.0,15.0152,15.0152,14.9679,15.0058,16981.0
2020-08-31 14:55:00,15.86,15.87,15.83,15.86,25143.0,14.9963,15.0058,14.9679,14.9963,25143.0
2020-08-31 15:00:00,15.85,15.86,15.81,15.82,29435.0,14.9868,14.9963,14.949,14.9585,29435.0
2020-08-31 15:05:00,15.82,15.88,15.8,15.87,41642.0,14.9585,15.0152,14.9396,15.0058,41642.0
2020-08-31 15:10:00,15.87,15.91,15.84,15.89,32971.0,15.0058,15.0436,14.9774,15.0247,32971.0
2020-08-31 15:15:00,15.89,15.92,15.88,15.9,30426.0,15.0247,15.053,15.0152,15.0341,30426.0
2020-08-31 15:20:00,15.9,15.92,15.86,15.87,42607.0,15.0341,15.053,14.9963,15.0058,42607.0
2020-08-31 15:25:00,15.86,15.91,15.85,15.91,46735.0,14.9963,15.0436,14.9868,15.0436,46735.0
2020-08-31 15:30:00,15.91,15.94,15.89,15.94,56371.0,15.0436,15.0719,15.0247,15.0719,56371.0
2020-08-31 15:35:00,15.95,15.98,15.93,15.98,66430.0,15.0814,15.1098,15.0625,15.1098,66430.0
2020-08-31 15:40:00,15.98,15.98,15.92,15.92,93189.0,15.1098,15.1098,15.053,15.053,93189.0
2020-08-31 15:45:00,15.93,15.95,15.89,15.95,99152.0,15.0625,15.0814,15.0247,15.0814,99152.0
2020-08-31 15:50:00,15.93,15.97,15.93,15.95,202538.0,15.0625,15.1003,15.0625,15.0814,202538.0
2020-08-31 15:55:00,15.94,15.97,15.87,15.87,448271.0,15.0719,15.1003,15.0058,15.0058,448271.0
2020-09-01 09:30:00,15.62,15.73,15.31,15.47,104314.0,14.7694,14.8734,14.4763,14.6275,104314.0
2020-09-01 09:35:00,15.45,15.62,15.44,15.49,40769.0,14.6086,14.7694,14.5992,14.6465,40769.0
2020-09-01 09:40:00,15.5,15.53,15.39,15.41,34746.0,14.6559,14.6843,14.5519,14.5708,34746.0
2020-09-01 09:45:00,15.42,15.52,15.37,15.45,34392.0,14.5803,14.6748,14.533,14.6086,34392.0
2020-09-01 09:50:00,15.45,15.59,15.43,15.59,16832.0,14.6086,14.741,14.5897,14.741,16832.0
2020-09-01 09:55:00,15.58,15.61,15.51,15.57,24969.0,14.7316,14.7599,14.6654,14.7221,24969.0
2020-09-01 10:00:00,15.58,15.6,15.51,15.59,37749.0,14.7316,14.7505,14.6654,14.741,37749.0
2020-09-01 10:05:00,15.6,15.65,15.56,15.58,8491.0,14.7505,14.7977,14.7126,14.7316,8491.0
2020-09-01 10:10:00,15.58,15.58,15.49,15.52,16124.0,14.7316,14.7316,14.6465,14.6748,16124.0
2020-09-01 10:15:00,15.53,15.57,15.5,15.56,15557.0,14.6843,14.7221,14.6559,14.7126,15557.0
2020-09-01 10:20:00,15.54,15.62,15.53,15.53,13297.0,14.6937,14.7694,14.6843,14.6843,13297.0
2020-09-01 10:25:00,15.56,15.6,15.56,15.57,6752.0,14.7126,14.7505,14.7126,14.7221,6752.0
2020-09-01 10:30:00,15.59,15.67,15.59,15.67,51657.0,14.741,14.8167,14.741,14.8167,51657.0
2020-09-01 10:35:00,15.66,15.68,15.62,15.68,48558.0,14.8072,14.8261,14.7694,14.8261,48558.0
2020-09-01 10:40:00,15.68,15.71,15.66,15.69,14958.0,14.8261,14.8545,14.8072,14.8356,14958.0
2020-09-01 10:45:00,15.7,15.73,15.66,15.67,12953.0,14.845,14.8734,14.8072,14.8167,12953.0
2020-09-01 10:50:00,15.68,15.69,15.65,15.66,10069.0,14.8261,14.8356,14.7977,14.8072,10069.0
2020-09-01 10:55:00,15.66,15.67,15.64,15.66,45499.0,14.8072,14.8167,14.7883,14.8072,45499.0
2020-09-01 11:00:00,15.65,15.66,15.63,15.64,44277.0,14.7977,14.8072,14.7788,14.7883,44277.0
2020-09-01 11:05:00,15.65,15.65,15.61,15.63,19201.0,14.7977,14.7977,14.7599,14.7788,19201.0
2020-09-01 11:10:00,15.62,15.63,15.56,15.58,7463.0,14.7694,14.7788,14.7126,14.7316,7463.0
2020-09-01 11:15:00,15.58,15.62,15.58,15.59,8187.0,14.7316,14.7694,14.7316,14.741,8187.0
2020-09-01 11:20:00,15.58,15.59,15.52,15.53,11780.0,14.7316,14.741,14.6748,14.6843,11780.0
2020-09-01 11:25:00,15.54,15.54,15.5,15.52,27453.0,14.6937,14.6937,14.6559,14.6748,27453.0
2020-09-01 11:30:00,15.53,15.6,15.53,15.6,11851.0,14.6843,14.7505,14.6843,14.7505,11851.0
2020-09-01 11:35:00,15.6,15.64,15.56,15.58,13183.0,14.7505,14.7883,14.7126,14.7316,13183.0
2020-09-01 11:40:00,15.58,15.59,15.56,15.56,7188.0,14.7316,14.741,14.7126,14.7126,7188.0
2020-09-01 11:45:00,15.55,15.55,15.52,15.53,7420.0,14.7032,14.7032,14.6748,14.6843,7420.0
2020-09-01 11:50:00,15.53,15.56,15.53,15.56,6298.0,14.6843,14.7126,14.6843,14.7126,6298.0
2020-09-01 11:55:00,15.56,15.56,15.53,15.53,8742.0,14.7126,14.7126,14.6843,14.6843,8742.0
2020-09-01 12:00:00,15.54,15.55,15.53,15.55,7093.0,14.6937,14.7032,14.6843,14.7032,7093.0
2020-09-01 12:05:00,15.55,15.56,15.52,15.54,14246.0,14.7032,14.7126,14.6748,14.6937,14246.0
2020-09-01 12:10:00,15.54,15.55,15.51,15.51,4162.0,14.6937,14.7032,14.6654,14.6654,4162.0
2020-09-01 12:15:00,15.52,15.52,15.44,15.49,27119.0,14.6748,14.6748,14.5992,14.6465,27119.0
2020-09-01 12:20:00,15.49,15.51,15.45,15.45,7370.0,14.6465,14.6654,14.6086,14.6086,7370.0
2020-09-01 12:25:00,15.45,15.48,15.45,15.48,8735.0,14.6086,14.637,14.6086,14.637,8735.0
2020-09-01 12:30:00,15.47,15.47,15.41,15.42,12602.0,14.6275,14.6275,14.5708,14.5803,12602.0
2020-09-01 12:35:00,15.42,15.44,15.35,15.35,21213.0,14.5803,14.5992,14.5141,14.5141,21213.0
2020-09-01 12:40:00,15.36,15.4,15.35,15.38,11709.0,14.5235,14.5614,14.5141,14.5424,11709.0
2020-09-01 12:45:00,15.38,15.39,15.35,15.36,16528.0,14.5424,14.5519,14.5141,14.5235,16528.0
2020-09-01 12:50:00,15.35,15.38,15.32,15.36,130232.0,14.5141,14.5424,14.4857,14.5235,130232.0
2020-09-01 12:55:00,15.35,15.37,15.33,15.37,19655.0,14.5141,14.533,14.4952,14.533,19655.0
2020-09-01 13:00:00,15.37,15.38,15.33,15.34,29447.0,14.533,14.5424,14.4952,14.5046,29447.0
2020-09-01 13:05:00,15.33,15.4,15.33,15.4,10588.0,14.4952,14.5614,14.4952,14.5614,10588.0
2020-09-01 13:10:00,15.41,15.42,15.39,15.41,9837.0,14.5708,14.5803,14.5519,14.5708,9837.0
2020-09-01 13:15:00,15.41,15.45,15.41,15.43,27299.0,14.5708,14.6086,14.5708,14.5897,27299.0
2020-09-01 13:20:00,15.42,15.48,15.42,15.47,12831.0,14.5803,14.637,14.5803,14.6275,12831.0
2020-09-01 13:25:00,15.47,15.51,15.46,15.5,9673.0,14.6275,14.6654,14.6181,14.6559,9673.0
2020-09-01 13:30:00,15.51,15.52,15.49,15.49,8748.0,14.6654,14.6748,14.6465,14.6465,8748.0
2020-09-01 13:35:00,15.5,15.52,15.47,15.52,11926.0,14.6559,14.6748,14.6275,14.6748,11926.0
2020-09-01 13:40:00,15.52,15.54,15.51,15.54,8236.0,14.6748,14.6937,14.6654,14.6937,8236.0
2020-09-01 13:45:00,15.54,15.54,15.5,15.51,11518.0,14.6937,14.6937,14.6559,14.6654,11518.0
2020-09-01 13:50:00,15.52,15.52,15.5,15.5,16428.0,14.6748,14.6748,14.6559,14.6559,16428.0
2020-09-01 13:55:00,15.5,15.51,15.49,15.51,7184.0,14.6559,14.6654,14.6465,14.6654,7184.0
2020-09-01 14:00:00,15.51,15.53,15.5,15.51,10859.0,14.6654,14.6843,14.6559,14.6654,10859.0
2020-09-01 14:05:00,15.5,15.5,15.48,15.49,18172.0,14.6559,14.6559,14.637,14.6465,18172.0
2020-09-01 14:10:00,15.5,15.54,15.5,15.53,8721.0,14.6559,14.6937,14.6559,14.6843,8721.0
2020-09-01 14:15:00,15.53,15.57,15.52,15.56,8099.0,14.6843,14.7221,14.6748,14.7126,8099.0
2020-09-01 14:20:00,15.56,15.58,15.55,15.57,13111.0,14.7126,14.7316,14.7032,14.7221,13111.0
2020-09-01 14:25:00,15.58,15.59,15.54,15.56,17044.0,14.7316,14.741,14.6937,14.7126,17044.0
2020-09-01 14:30:00,15.55,15.58,15.54,15.57,26601.0,14.7032,14.7316,14.6937,14.7221,26601.0
2020-09-01 14:35:00,15.57,15.61,15.56,15.58,27996.0,14.7221,14.7599,14.7126,14.7316,27996.0
2020-09-01 14:40:00,15.58,15.59,15.56,15.58,28328.0,14.7316,14.741,14.7126,14.7316,28328.0
2020-09-01 14:45:00,15.59,15.61,15.51,15.52,18361.0,14.741,14.7599,14.6654,14.6748,18361.0
2020-09-01 14:50:00,15.53,15.55,15.52,15.52,14544.0,14.6843,14.7032,14.6748,14.6748,14544.0
2020-09-01 14:55:00,15.52,15.53,15.48,15.5,16309.0,14.6748,14.6843,14.637,14.6559,16309.0
2020-09-01 15:00:00,15.5,15.51,15.46,15.48,21759.0,14.6559,14.6654,14.6181,14.637,21759.0
2020-09-01 15:05:00,15.48,15.52,15.47,15.5,25764.0,14.637,14.6748,14.6275,14.6559,25764.0
2020-09-01 15:10:00,15.51,15.55,15.5,15.51,20832.0,14.6654,14.7032,14.6559,14.6654,20832.0
2020-09-01 15:15:00,15.52,15.57,15.52,15.54,23581.0,14.6748,14.7221,14.6748,14.6937,23581.0
2020-09-01 15:20:00,15.54,15.62,15.54,15.6,47762.0,14.6937,14.7694,14.6937,14.7505,47762.0
2020-09-01 15:25:00,15.6,15.61,15.56,15.6,27657.0,14.7505,14.7599,14.7126,14.7505,27657.0
2020-09-01 15:30:00,15.6,15.61,15.58,15.59,94749.0,14.7505,14.7599,14.7316,14.741,94749.0
2020-09-01 15:35:00,15.59,15.6,15.57,15.57,28342.0,14.741,14.7505,14.7221,14.7221,28342.0
2020-09-01 15:40:00,15.58,15.59,15.56,15.59,44900.0,14.7316,14.741,14.7126,14.741,44900.0
2020-09-01 15:45:00,15.59,15.61,15.56,15.58,48321.0,14.741,14.7599,14.7126,14.7316,48321.0
2020-09-01 15:50:00,15.58,15.6,15.56,15.58,64281.0,14.7316,14.7505,14.7126,14.7316,64281.0
2020-09-01 15:55:00,15.58,15.62,15.57,15.6,155781.0,14.7316,14.7694,14.7221,14.7505,155781.0
2020-09-02 09:30:00,15.49,15.58,15.35,15.43,39771.0,14.6465,14.7316,14.5141,14.5897,39771.0
2020-09-02 09:35:00,15.39,15.5,15.36,15.44,36723.0,14.5519,14.6559,14.5235,14.5992,36723.0
2020-09-02 09:40:00,15.42,15.51,15.38,15.39,37554.0,14.5803,14.6654,14.5424,14.5519,37554.0
2020-09-02 09:45:00,15.37,15.38,15.29,15.37,34409.0,14.533,14.5424,14.4573,14.533,34409.0
2020-09-02 09:50:00,15.34,15.34,15.26,15.28,34630.0,14.5046,14.5046,14.429,14.4479,34630.0
2020-09-02 09:55:00,15.28,15.44,15.24,15.41,105617.0,14.4479,14.5992,14.4101,14.5708,105617.0
2020-09-02 10:00:00,15.41,15.43,15.26,15.34,136905.0,14.5708,14.5897,14.429,14.5046,136905.0
2020-09-02 10:05:00,15.33,15.43,15.29,15.33,117799.0,14.4952,14.5897,14.4573,14.4952,117799.0
2020-09-02 10:10:00,15.32,15.34,15.21,15.24,57287.0,14.4857,14.5046,14.3817,14.4101,57287.0
2020-09-02 10:15:00,15.25,15.25,15.12,15.15,23801.0,14.4195,14.4195,14.2966,14.325,23801.0
2020-09-02 10:20:00,15.16,15.18,15.06,15.09,27517.0,14.3344,14.3533,14.2399,14.2682,27517.0
2020-09-02 10:25:00,15.08,15.14,15.07,15.11,24960.0,14.2588,14.3155,14.2493,14.2871,24960.0
2020-09-02 10:30:00,15.12,15.18,15.1,15.14,127162.0,14.2966,14.3533,14.2777,14.3155,127162.0
2020-09-02 10:35:00,15.14,15.18,15.04,15.17,69049.0,14.3155,14.3533,14.221,14.3439,69049.0
2020-09-02 10:40:00,15.18,15.19,15.07,15.09,36813.0,14.3533,14.3628,14.2493,14.2682,36813.0
2020-09-02 10:45:00,15.09,15.11,15.02,15.04,40695.0,14.2682,14.2871,14.202,14.221,40695.0
2020-09-02 10:50:00,15.05,15.27,15.05,15.27,30257.0,14.2304,14.4384,14.2304,14.4384,30257.0
2020-09-02 10:55:00,15.27,15.37,15.22,15.24,54972.0,14.4384,14.533,14.3912,14.4101,54972.0
2020-09-02 11:00:00,15.23,15.36,15.2,15.33,24571.0,14.4006,14.5235,14.3722,14.4952,24571.0
2020-09-02 11:05:00,15.32,15.34,15.26,15.28,60541.0,14.4857,14.5046,14.429,14.4479,60541.0
2020-09-02 11:10:00,15.29,15.34,15.27,15.29,46829.0,14.4573,14.5046,14.4384,14.4573,46829.0
2020-09-02 11:15:00,15.29,15.29,15.21,15.21,15385.0,14.4573,14.4573,14.3817,14.3817,15385.0
2020-09-02 11:20:00,15.21,15.21,15.14,15.16,20273.0,14.3817,14.3817,14.3155,14.3344,20273.0
2020-09-02 11:25:00,15.16,15.17,15.13,15.14,24858.0,14.3344,14.3439,14.3061,14.3155,24858.0
2020-09-02 11:30:00,15.15,15.17,15.14,15.15,10856.0,14.325,14.3439,14.3155,14.325,10856.0
2020-09-02 11:35:00,15.15,15.16,15.09,15.13,28821.0,14.325,14.3344,14.2682,14.3061,28821.0
2020-09-02 11:40:00,15.13,15.2,15.13,15.19,20365.0,14.3061,14.3722,14.3061,14.3628,20365.0
2020-09-02 11:45:00,15.2,15.25,15.18,15.24,32340.0,14.3722,14.4195,14.3533,14.4101,32340.0
2020-09-02 11:50:00,15.23,15.23,15.2,15.21,17383.0,14.4006,14.4006,14.3722,14.3817,17383.0
2020-09-02 11:55:00,15.21,15.23,15.2,15.21,44975.0,14.3817,14.4006,14.3722,14.3817,44975.0
2020-09-02 12:00:00,15.21,15.39,15.2,15.29,67428.0,14.3817,14.5519,14.3722,14.4573,67428.0
2020-09-02 12:05:00,15.3,15.35,15.3,15.33,19614.0,14.4668,14.5141,14.4668,14.4952,19614.0
2020-09-02 12:10:00,15.34,15.34,15.31,15.32,13922.0,14.5046,14.5046,14.4763,14.4857,13922.0
2020-09-02 12:15:00,15.32,15.39,15.32,15.39,22585.0,14.4857,14.5519,14.4857,14.5519,22585.0
2020-09-02 12:20:00,15.39,15.4,15.37,15.39,13311.0,14.5519,14.5614,14.533,14.5519,13311.0
2020-09-02 12:25:00,15.39,15.39,15.35,15.38,11395.0,14.5519,14.5519,14.5141,14.5424,11395.0
2020-09-02 12:30:00,15.38,15.39,15.32,15.34,13126.0,14.5424,14.5519,14.4857,14.5046,13126.0
2020-09-02 12:35:00,15.34,15.35,15.33,15.33,13702.0,14.5046,14.5141,14.4952,14.4952,13702.0
2020-09-02 12:40:00,15.33,15.33,15.29,15.29,12236.0,14.4952,14.4952,14.4573,14.4573,12236.0
2020-09-02 12:45:00,15.29,15.32,15.28,15.3,14153.0,14.4573,14.4857,14.4479,14.4668,14153.0
2020-09-02 12:50:00,15.3,15.31,15.29,15.29,12343.0,14.4668,14.4763,14.4573,14.4573,12343.0
2020-09-02 12:55:00,15.29,15.35,15.29,15.35,14517.0,14.4573,14.5141,14.4573,14.5141,14517.0
2020-09-02 13:00:00,15.35,15.37,15.34,15.35,21548.0,14.5141,14.533,14.5046,14.5141,21548.0
2020-09-02 13:05:00,15.36,15.38,15.33,15.37,19594.0,14.5235,14.5424,14.4952,14.533,19594.0
2020-09-02 13:10:00,15.38,15.42,15.37,15.41,29240.0,14.5424,14.5803,14.533,14.5708,29240.0
2020-09-02 13:15:00,15.41,15.45,15.39,15.39,22120.0,14.5708,14.6086,14.5519,14.5519,22120.0
2020-09-02 13:20:00,15.39,15.39,15.35,15.36,22736.0,14.5519,14.5519,14.5141,14.5235,22736.0
2020-09-02 13:25:00,15.36,15.37,15.32,15.36,26348.0,14.5235,14.533,14.4857,14.5235,26348.0
2020-09-02 13:30:00,15.35,15.37,15.32,15.32,8992.0,14.5141,14.533,14.4857,14.4857,8992.0
2020-09-02 13:35:00,15.31,15.33,15.27,15.27,26730.0,14.4763,14.4952,14.4384,14.4384,26730.0
2020-09-02 13:40:00,15.27,15.27,15.23,15.24,16556.0,14.4384,14.4384,14.4006,14.4101,16556.0
2020-09-02 13:45:00,15.23,15.26,15.21,15.24,64949.0,14.4006,14.429,14.3817,14.4101,64949.0
2020-09-02 13:50:00,15.25,15.25,15.18,15.21,30101.0,14.4195,14.4195,14.3533,14.3817,30101.0
2020-09-02 13:55:00,15.21,15.27,15.21,15.23,28617.0,14.3817,14.4384,14.3817,14.4006,28617.0
2020-09-02 14:00:00,15.23,15.25,15.21,15.24,28856.0,14.4006,14.4195,14.3817,14.4101,28856.0
2020-09-02 14:05:00,15.24,15.26,15.22,15.24,14457.0,14.4101,14.429,14.3912,14.4101,14457.0
2020-09-02 14:10:00,15.25,15.25,15.2,15.21,49441.0,14.4195,14.4195,14.3722,14.3817,49441.0
2020-09-02 14:15:00,15.21,15.22,15.18,15.21,25365.0,14.3817,14.3912,14.3533,14.3817,25365.0
2020-09-02 14:20:00,15.21,15.22,15.17,15.17,12292.0,14.3817,14.3912,14.3439,14.3439,12292.0
2020-09-02 14:25:00,15.18,15.22,15.17,15.19,19635.0,14.3533,14.3912,14.3439,14.3628,19635.0
2020-09-02 14:30:00,15.2,15.21,15.17,15.2,17628.0,14.3722,14.3817,14.3439,14.3722,17628.0
2020-09-02 14:35:00,15.19,15.2,15.18,15.18,17378.0,14.3628,14.3722,14.3533,14.3533,17378.0
2020-09-02 14:40:00,15.18,15.19,15.16,15.18,14896.0,14.3533,14.3628,14.3344,14.3533,14896.0
2020-09-02 14:45:00,15.18,15.19,15.16,15.18,23656.0,14.3533,14.3628,14.3344,14.3533,23656.0
2020-09-02 14:50:00,15.18,15.2,15.15,15.16,30356.0,14.3533,14.3722,14.325,14.3344,30356.0
2020-09-02 14:55:00,15.17,15.18,15.14,15.14,36910.0,14.3439,14.3533,14.3155,14.3155,36910.0
2020-09-02 15:00:00,15.14,15.14,15.12,15.13,17611.0,14.3155,14.3155,14.2966,14.3061,17611.0
2020-09-02 15:05:00,15.12,15.13,15.1,15.11,23014.0,14.2966,14.3061,14.2777,14.2871,23014.0
2020-09-02 15:10:00,15.1,15.1,15.05,15.06,38777.0,14.2777,14.2777,14.2304,14.2399,38777.0
2020-09-02 15:15:00,15.06,15.09,15.05,15.07,43594.0,14.2399,14.2682,14.2304,14.2493,43594.0
2020-09-02 15:20:00,15.07,15.07,15.04,15.07,34266.0,14.2493,14.2493,14.221,14.2493,34266.0
2020-09-02 15:25:00,15.07,15.15,15.07,15.14,34030.0,14.2493,14.325,14.2493,14.3155,34030.0
2020-09-02 15:30:00,15.14,15.17,15.09,15.1,41796.0,14.3155,14.3439,14.2682,14.2777,41796.0
2020-09-02 15:35:00,15.1,15.11,15.06,15.06,48923.0,14.2777,14.2871,14.2399,14.2399,48923.0
2020-09-02 15:40:00,15.06,15.11,15.05,15.11,78042.0,14.2399,14.2871,14.2304,14.2871,78042.0
2020-09-02 15:45:00,15.11,15.11,15.07,15.08,49228.0,14.2871,14.2871,14.2493,14.2588,49228.0
2020-09-02 15:50:00,15.07,15.09,15.05,15.08,171204.0,14.2493,14.2682,14.2304,14.2588,171204.0
2020-09-02 15:55:00,15.07,15.08,15.05,15.07,232543.0,14.2493,14.2588,14.2304,14.2493,232543.0
2020-09-03 09:30:00,15.03,15.15,15.02,15.12,22186.0,14.2115,14.325,14.202,14.2966,22186.0
2020-09-03 09:35:00,15.12,15.31,15.1,15.31,37982.0,14.2966,14.4763,14.2777,14.4763,37982.0
2020-09-03 09:40:00,15.31,15.38,15.23,15.35,31185.0,14.4763,14.5424,14.4006,14.5141,31185.0
2020-09-03 09:45:00,15.34,15.47,15.3,15.42,55037.0,14.5046,14.6275,14.4668,14.5803,55037.0
2020-09-03 09:50:00,15.42,15.49,15.36,15.46,22321.0,14.5803,14.6465,14.5235,14.6181,22321.0
2020-09-03 09:55:00,15.46,15.56,15.44,15.54,22434.0,14.6181,14.7126,14.5992,14.6937,22434.0
2020-09-03 10:00:00,15.55,15.61,15.49,15.61,43034.0,14.7032,14.7599,14.6465,14.7599,43034.0
2020-09-03 10:05:00,15.61,15.61,15.56,15.58,38063.0,14.7599,14.7599,14.7126,14.7316,38063.0
2020-09-03 10:10:00,15.59,15.62,15.45,15.61,43164.0,14.741,14.7694,14.6086,14.7599,43164.0
2020-09-03 10:15:00,15.59,15.6,15.46,15.52,97945.0,14.741,14.7505,14.6181,14.6748,97945.0
2020-09-03 10:20:00,15.52,15.66,15.52,15.58,100339.0,14.6748,14.8072,14.6748,14.7316,100339.0
2020-09-03 10:25:00,15.59,15.72,15.59,15.7,62228.0,14.741,14.8639,14.741,14.845,62228.0
2020-09-03 10:30:00,15.7,15.78,15.65,15.74,110183.0,14.845,14.9207,14.7977,14.8828,110183.0
2020-09-03 10:35:00,15.74,15.82,15.71,15.82,57622.0,14.8828,14.9585,14.8545,14.9585,57622.0
2020-09-03 10:40:00,15.82,15.84,15.77,15.8,29327.0,14.9585,14.9774,14.9112,14.9396,29327.0
2020-09-03 10:45:00,15.81,15.81,15.66,15.76,46921.0,14.949,14.949,14.8072,14.9018,46921.0
2020-09-03 10:50:00,15.76,15.78,15.68,15.76,38057.0,14.9018,14.9207,14.8261,14.9018,38057.0
2020-09-03 10:55:00,15.75,15.75,15.6,15.61,14639.0,14.8923,14.8923,14.7505,14.7599,14639.0
2020-09-03 11:00:00,15.6,15.6,15.46,15.47,19569.0,14.7505,14.7505,14.6181,14.6275,19569.0
2020-09-03 11:05:00,15.48,15.51,15.44,15.5,18812.0,14.637,14.6654,14.5992,14.6559,18812.0
2020-09-03 11:10:00,15.51,15.57,15.49,15.52,16268.0,14.6654,14.7221,14.6465,14.6748,16268.0
2020-09-03 11:15:00,15.52,15.52,15.33,15.34,30553.0,14.6748,14.6748,14.4952,14.5046,30553.0
2020-09-03 11:20:00,15.33,15.38,15.28,15.36,22934.0,14.4952,14.5424,14.4479,14.5235,22934.0
2020-09-03 11:25:00,15.36,15.46,15.36,15.44,18214.0,14.5235,14.6181,14.5235,14.5992,18214.0
2020-09-03 11:30:00,15.43,15.5,15.43,15.46,21593.0,14.5897,14.6559,14.5897,14.6181,21593.0
2020-09-03 11:35:00,15.46,15.52,15.41,15.52,19649.0,14.6181,14.6748,14.5708,14.6748,19649.0
2020-09-03 11:40:00,15.52,15.6,15.51,15.57,46551.0,14.6748,14.7505,14.6654,14.7221,46551.0
2020-09-03 11:45:00,15.57,15.61,15.53,15.55,12577.0,14.7221,14.7599,14.6843,14.7032,12577.0
2020-09-03 11:50:00,15.56,15.62,15.55,15.61,15951.0,14.7126,14.7694,14.7032,14.7599,15951.0
2020-09-03 11:55:00,15.61,15.62,15.56,15.59,11098.0,14.7599,14.7694,14.7126,14.741,11098.0
2020-09-03 12:00:00,15.6,15.63,15.58,15.63,21833.0,14.7505,14.7788,14.7316,14.7788,21833.0
2020-09-03 12:05:00,15.63,15.68,15.63,15.67,12953.0,14.7788,14.8261,14.7788,14.8167,12953.0
2020-09-03 12:10:00,15.68,15.7,15.66,15.7,18958.0,14.8261,14.845,14.8072,14.845,18958.0
2020-09-03 12:15:00,15.7,15.7,15.65,15.69,12002.0,14.845,14.845,14.7977,14.8356,12002.0
2020-09-03 12:20:00,15.68,15.69,15.65,15.68,13131.0,14.8261,14.8356,14.7977,14.8261,13131.0
2020-09-03 12:25:00,15.67,15.69,15.65,15.65,10967.0,14.8167,14.8356,14.7977,14.7977,10967.0
2020-09-03 12:30:00,15.65,15.69,15.6,15.6,13378.0,14.7977,14.8356,14.7505,14.7505,13378.0
2020-09-03 12:35:00,15.59,15.62,15.58,15.61,29271.0,14.741,14.7694,14.7316,14.7599,29271.0
2020-09-03 12:40:00,15.6,15.62,15.57,15.57,13843.0,14.7505,14.7694,14.7221,14.7221,13843.0
2020-09-03 12:45:00,15.56,15.59,15.54,15.57,18338.0,14.7126,14.741,14.6937,14.7221,18338.0
2020-09-03 12:50:00,15.57,15.63,15.57,15.63,15874.0,14.7221,14.7788,14.7221,14.7788,15874.0
2020-09-03 12:55:00,15.64,15.69,15.62,15.62,21031.0,14.7883,14.8356,14.7694,14.7694,21031.0
2020-09-03 13:00:00,15.62,15.62,15.51,15.51,15969.0,14.7694,14.7694,14.6654,14.6654,15969.0
2020-09-03 13:05:00,15.52,15.58,15.51,15.56,30692.0,14.6748,14.7316,14.6654,14.7126,30692.0
2020-09-03 13:10:00,15.55,15.58,15.55,15.58,12917.0,14.7032,14.7316,14.7032,14.7316,12917.0
2020-09-03 13:15:00,15.58,15.58,15.5,15.51,21148.0,14.7316,14.7316,14.6559,14.6654,21148.0
2020-09-03 13:20:00,15.51,15.55,15.49,15.54,18542.0,14.6654,14.7032,14.6465,14.6937,18542.0
2020-09-03 13:25:00,15.54,15.55,15.48,15.54,12062.0,14.6937,14.7032,14.637,14.6937,12062.0
2020-09-03 13:30:00,15.54,15.54,15.45,15.46,36248.0,14.6937,14.6937,14.6086,14.6181,36248.0
2020-09-03 13:35:00,15.46,15.47,15.4,15.41,21172.0,14.6181,14.6275,14.5614,14.5708,21172.0
2020-09-03 13:40:00,15.4,15.42,15.38,15.41,64503.0,14.5614,14.5803,14.5424,14.5708,64503.0
2020-09-03 13:45:00,15.41,15.42,15.34,15.35,23640.0,14.5708,14.5803,14.5046,14.5141,23640.0
2020-09-03 13:50:00,15.35,15.41,15.35,15.41,13870.0,14.5141,14.5708,14.5141,14.5708,13870.0
2020-09-03 13:55:00,15.41,15.42,15.38,15.38,17564.0,14.5708,14.5803,14.5424,14.5424,17564.0
2020-09-03 14:00:00,15.37,15.42,15.36,15.41,48014.0,14.533,14.5803,14.5235,14.5708,48014.0
2020-09-03 14:05:00,15.42,15.44,15.39,15.43,15840.0,14.5803,14.5992,14.5519,14.5897,15840.0
2020-09-03 14:10:00,15.43,15.44,15.33,15.36,45271.0,14.5897,14.5992,14.4952,14.5235,45271.0
2020-09-03 14:15:00,15.36,15.39,15.35,15.38,21953.0,14.5235,14.5519,14.5141,14.5424,21953.0
2020-09-03 14:20:00,15.38,15.4,15.37,15.38,11750.0,14.5424,14.5614,14.533,14.5424,11750.0
2020-09-03 14:25:00,15.37,15.4,15.36,15.37,20313.0,14.533,14.5614,14.5235,14.533,20313.0
2020-09-03 14:30:00,15.36,15.37,15.34,15.36,32276.0,14.5235,14.533,14.5046,14.5235,32276.0
2020-09-03 14:35:00,15.36,15.37,15.31,15.32,27988.0,14.5235,14.533,14.4763,14.4857,27988.0
2020-09-03 14:40:00,15.33,15.33,15.27,15.29,13118.0,14.4952,14.4952,14.4384,14.4573,13118.0
2020-09-03 14:45:00,15.29,15.3,15.25,15.26,15200.0,14.4573,14.4668,14.4195,14.429,15200.0
2020-09-03 14:50:00,15.26,15.28,15.21,15.25,44704.0,14.429,14.4479,14.3817,14.4195,44704.0
2020-09-03 14:55:00,15.26,15.26,15.18,15.19,20741.0,14.429,14.429,14.3533,14.3628,20741.0
2020-09-03 15:00:00,15.19,15.21,15.15,15.21,48899.0,14.3628,14.3817,14.325,14.3817,48899.0
2020-09-03 15:05:00,15.21,15.22,15.17,15.2,28074.0,14.3817,14.3912,14.3439,14.3722,28074.0
2020-09-03 15:10:00,15.19,15.23,15.17,15.23,19590.0,14.3628,14.4006,14.3439,14.4006,19590.0
2020-09-03 15:15:00,15.23,15.25,15.21,15.23,16962.0,14.4006,14.4195,14.3817,14.4006,16962.0
2020-09-03 15:20:00,15.23,15.24,15.19,15.2,32478.0,14.4006,14.4101,14.3628,14.3722,32478.0
2020-09-03 15:25:00,15.2,15.25,15.18,15.21,47943.0,14.3722,14.4195,14.3533,14.3817,47943.0
2020-09-03 15:30:00,15.2,15.26,15.18,15.19,48530.0,14.3722,14.429,14.3533,14.3628,48530.0
2020-09-03 15:35:00,15.2,15.35,15.19,15.32,58703.0,14.3722,14.5141,14.3628,14.4857,58703.0
2020-09-03 15:40:00,15.32,15.32,15.24,15.25,29524.0,14.4857,14.4857,14.4101,14.4195,29524.0
2020-09-03 15:45:00,15.26,15.27,15.2,15.22,26393.0,14.429,14.4384,14.3722,14.3912,26393.0
2020-09-03 15:50:00,15.21,15.28,15.2,15.28,73376.0,14.3817,14.4479,14.3722,14.4479,73376.0
2020-09-03 15:55:00,15.29,15.29,15.24,15.28,156966.0,14.4573,14.4573,14.4101,14.4479,156966.0
2020-09-04 09:30:00,15.44,15.47,15.25,15.36,23579.0,14.5992,14.6275,14.4195,14.5235,23579.0
2020-09-04 09:35:00,15.41,15.54,15.38,15.49,32724.0,14.5708,14.6937,14.5424,14.6465,32724.0
2020-09-04 09:40:00,15.48,15.52,15.42,15.5,22464.0,14.637,14.6748,14.5803,14.6559,22464.0
2020-09-04 09:45:00,15.52,15.63,15.49,15.53,47181.0,14.6748,14.7788,14.6465,14.6843,47181.0
2020-09-04 09:50:00,15.53,15.59,15.32,15.35,29484.0,14.6843,14.741,14.4857,14.5141,29484.0
2020-09-04 09:55:00,15.34,15.52,15.3,15.43,114581.0,14.5046,14.6748,14.4668,14.5897,114581.0
2020-09-04 10:00:00,15.43,15.43,15.07,15.12,130407.0,14.5897,14.5897,14.2493,14.2966,130407.0
2020-09-04 10:05:00,15.11,15.21,15.02,15.07,74884.0,14.2871,14.3817,14.202,14.2493,74884.0
2020-09-04 10:10:00,15.06,15.1,14.97,15.07,93989.0,14.2399,14.2777,14.1548,14.2493,93989.0
2020-09-04 10:15:00,15.08,15.1,14.95,14.99,32748.0,14.2588,14.2777,14.1359,14.1737,32748.0
2020-09-04 10:20:00,14.98,15.14,14.97,15.12,49399.0,14.1642,14.3155,14.1548,14.2966,49399.0
2020-09-04 10:25:00,15.13,15.16,15.01,15.01,34733.0,14.3061,14.3344,14.1926,14.1926,34733.0
2020-09-04 10:30:00,15.02,15.1,15.02,15.09,17179.0,14.202,14.2777,14.202,14.2682,17179.0
2020-09-04 10:35:00,15.08,15.08,14.96,14.98,34694.0,14.2588,14.2588,14.1453,14.1642,34694.0
2020-09-04 10:40:00,14.97,14.97,14.82,14.82,71585.0,14.1548,14.1548,14.0129,14.0129,71585.0
2020-09-04 10:45:00,14.84,14.96,14.8,14.94,39001.0,14.0319,14.1453,13.994,14.1264,39001.0
2020-09-04 10:50:00,14.94,14.99,14.87,14.99,65609.0,14.1264,14.1737,14.0602,14.1737,65609.0
2020-09-04 10:55:00,14.99,15.01,14.95,14.95,70390.0,14.1737,14.1926,14.1359,14.1359,70390.0
2020-09-04 11:00:00,14.95,15.0,14.92,14.97,40166.0,14.1359,14.1831,14.1075,14.1548,40166.0
2020-09-04 11:05:00,14.98,15.0,14.93,14.95,57266.0,14.1642,14.1831,14.1169,14.1359,57266.0
2020-09-04 11:10:00,14.95,15.0,14.9,15.0,36787.0,14.1359,14.1831,14.0886,14.1831,36787.0
2020-09-04 11:15:00,14.99,15.01,14.94,15.01,61970.0,14.1737,14.1926,14.1264,14.1926,61970.0
2020-09-04 11:20:00,15.0,15.02,14.92,14.94,32943.0,14.1831,14.202,14.1075,14.1264,32943.0
2020-09-04 11:25:00,14.95,14.95,14.89,14.93,23686.0,14.1359,14.1359,14.0791,14.1169,23686.0
2020-09-04 11:30:00,14.95,15.12,14.95,15.1,50750.0,14.1359,14.2966,14.1359,14.2777,50750.0
2020-09-04 11:35:00,15.1,15.14,15.07,15.09,42281.0,14.2777,14.3155,14.2493,14.2682,42281.0
2020-09-04 11:40:00,15.08,15.11,15.03,15.04,19499.0,14.2588,14.2871,14.2115,14.221,19499.0
2020-09-04 11:45:00,15.04,15.06,15.02,15.03,13103.0,14.221,14.2399,14.202,14.2115,13103.0
2020-09-04 11:50:00,15.02,15.14,15.0,15.13,17412.0,14.202,14.3155,14.1831,14.3061,17412.0
2020-09-04 11:55:00,15.13,15.16,15.09,15.11,16635.0,14.3061,14.3344,14.2682,14.2871,16635.0
2020-09-04 12:00:00,15.11,15.12,15.06,15.07,20139.0,14.2871,14.2966,14.2399,14.2493,20139.0
2020-09-04 12:05:00,15.08,15.11,15.05,15.09,14844.0,14.2588,14.2871,14.2304,14.2682,14844.0
2020-09-04 12:10:00,15.09,15.19,15.08,15.18,14563.0,14.2682,14.3628,14.2588,14.3533,14563.0
2020-09-04 12:15:00,15.18,15.18,15.12,15.16,10500.0,14.3533,14.3533,14.2966,14.3344,10500.0
2020-09-04 12:20:00,15.16,15.21,15.15,15.21,12131.0,14.3344,14.3817,14.325,14.3817,12131.0
2020-09-04 12:25:00,15.21,15.22,15.18,15.21,12686.0,14.3817,14.3912,14.3533,14.3817,12686.0
2020-09-04 12:30:00,15.21,15.21,15.16,15.17,18386.0,14.3817,14.3817,14.3344,14.3439,18386.0
2020-09-04 12:35:00,15.17,15.22,15.16,15.18,13608.0,14.3439,14.3912,14.3344,14.3533,13608.0
2020-09-04 12:40:00,15.18,15.21,15.16,15.21,13024.0,14.3533,14.3817,14.3344,14.3817,13024.0
2020-09-04 12:45:00,15.21,15.31,15.2,15.26,15528.0,14.3817,14.4763,14.3722,14.429,15528.0
2020-09-04 12:50:00,15.25,15.26,15.2,15.21,26325.0,14.4195,14.429,14.3722,14.3817,26325.0
2020-09-04 12:55:00,15.2,15.21,15.16,15.18,14812.0,14.3722,14.3817,14.3344,14.3533,14812.0
2020-09-04 13:00:00,15.18,15.18,15.11,15.12,12550.0,14.3533,14.3533,14.2871,14.2966,12550.0
2020-09-04 13:05:00,15.12,15.14,15.1,15.11,8530.0,14.2966,14.3155,14.2777,14.2871,8530.0
2020-09-04 13:10:00,15.1,15.12,15.09,15.11,11834.0,14.2777,14.2966,14.2682,14.2871,11834.0
2020-09-04 13:15:00,15.11,15.12,15.03,15.03,14070.0,14.2871,14.2966,14.2115,14.2115,14070.0
2020-09-04 13:20:00,15.03,15.07,15.01,15.07,13471.0,14.2115,14.2493,14.1926,14.2493,13471.0
2020-09-04 13:25:00,15.07,15.1,15.05,15.09,12117.0,14.2493,14.2777,14.2304,14.2682,12117.0
2020-09-04 13:30:00,15.08,15.08,14.97,14.99,17775.0,14.2588,14.2588,14.1548,14.1737,17775.0
2020-09-04 13:35:00,15.0,15.0,14.96,15.0,25139.0,14.1831,14.1831,14.1453,14.1831,25139.0
2020-09-04 13:40:00,14.99,15.03,14.98,15.03,7544.0,14.1737,14.2115,14.1642,14.2115,7544.0
2020-09-04 13:45:00,15.03,15.11,15.02,15.11,8311.0,14.2115,14.2871,14.202,14.2871,8311.0
2020-09-04 13:50:00,15.1,15.13,15.07,15.12,10357.0,14.2777,14.3061,14.2493,14.2966,10357.0
2020-09-04 13:55:00,15.13,15.16,15.11,15.16,11881.0,14.3061,14.3344,14.2871,14.3344,11881.0
2020-09-04 14:00:00,15.15,15.19,15.14,15.17,14566.0,14.325,14.3628,14.3155,14.3439,14566.0
2020-09-04 14:05:00,15.16,15.24,15.16,15.21,17052.0,14.3344,14.4101,14.3344,14.3817,17052.0
2020-09-04 14:10:00,15.21,15.23,15.18,15.19,17192.0,14.3817,14.4006,14.3533,14.3628,17192.0
2020-09-04 14:15:00,15.19,15.25,15.19,15.24,14099.0,14.3628,14.4195,14.3628,14.4101,14099.0
2020-09-04 14:20:00,15.23,15.24,15.2,15.21,17993.0,14.4006,14.4101,14.3722,14.3817,17993.0
2020-09-04 14:25:00,15.21,15.26,15.2,15.23,14007.0,14.3817,14.429,14.3722,14.4006,14007.0
2020-09-04 14:30:00,15.23,15.26,15.21,15.26,15447.0,14.4006,14.429,14.3817,14.429,15447.0
2020-09-04 14:35:00,15.26,15.32,15.25,15.32,36753.0,14.429,14.4857,14.4195,14.4857,36753.0
2020-09-04 14:40:00,15.32,15.32,15.28,15.28,22002.0,14.4857,14.4857,14.4479,14.4479,22002.0
2020-09-04 14:45:00,15.28,15.34,15.28,15.32,37723.0,14.4479,14.5046,14.4479,14.4857,37723.0
2020-09-04 14:50:00,15.33,15.34,15.27,15.28,32121.0,14.4952,14.5046,14.4384,14.4479,32121.0
2020-09-04 14:55:00,15.28,15.39,15.27,15.38,86369.0,14.4479,14.5519,14.4384,14.5424,86369.0
2020-09-04 15:00:00,15.39,15.43,15.35,15.36,46068.0,14.5519,14.5897,14.5141,14.5235,46068.0
2020-09-04 15:05:00,15.35,15.36,15.3,15.36,30035.0,14.5141,14.5235,14.4668,14.5235,30035.0
2020-09-04 15:10:00,15.36,15.36,15.3,15.31,28482.0,14.5235,14.5235,14.4668,14.4763,28482.0
2020-09-04 15:15:00,15.3,15.37,15.29,15.36,35491.0,14.4668,14.533,14.4573,14.5235,35491.0
2020-09-04 15:20:00,15.36,15.41,15.35,15.4,20585.0,14.5235,14.5708,14.5141,14.5614,20585.0
2020-09-04 15:25:00,15.4,15.43,15.34,15.43,44547.0,14.5614,14.5897,14.5046,14.5897,44547.0
2020-09-04 15:30:00,15.43,15.44,15.35,15.37,33900.0,14.5897,14.5992,14.5141,14.533,33900.0
2020-09-04 15:35:00,15.37,15.38,15.27,15.3,45181.0,14.533,14.5424,14.4384,14.4668,45181.0
2020-09-04 15:40:00,15.3,15.33,15.29,15.31,33931.0,14.4668,14.4952,14.4573,14.4763,33931.0
2020-09-04 15:45:00,15.31,15.4,15.3,15.33,37789.0,14.4763,14.5614,14.4668,14.4952,37789.0
2020-09-04 15:50:00,15.33,15.36,15.32,15.35,83745.0,14.4952,14.5235,14.4857,14.5141,83745.0
2020-09-04 15:55:00,15.35,15.37,15.32,15.37,164230.0,14.5141,14.533,14.4857,14.533,164230.0
2020-09-08 09:30:00,15.07,15.07,14.68,14.7,130375.0,14.2493,14.2493,13.8806,13.8995,130375.0
2020-09-08 09:35:00,14.69,14.76,14.58,14.68,98586.0,13.89,13.9562,13.786,13.8806,98586.0
2020-09-08 09:40:00,14.67,14.7,14.48,14.5,43467.0,13.8711,13.8995,13.6915,13.7104,43467.0
2020-09-08 09:45:00,14.49,14.53,14.4,14.45,57133.0,13.7009,13.7387,13.6158,13.6631,57133.0
2020-09-08 09:50:00,14.46,14.59,14.45,14.55,53749.0,13.6725,13.7955,13.6631,13.7576,53749.0
2020-09-08 09:55:00,14.55,14.69,14.53,14.65,30803.0,13.7576,13.89,13.7387,13.8522,30803.0
2020-09-08 10:00:00,14.66,14.66,14.5,14.53,30574.0,13.8617,13.8617,13.7104,13.7387,30574.0
2020-09-08 10:05:00,14.53,14.6,14.47,14.53,52629.0,13.7387,13.8049,13.682,13.7387,52629.0
2020-09-08 10:10:00,14.54,14.65,14.52,14.61,32175.0,13.7482,13.8522,13.7293,13.8144,32175.0
2020-09-08 10:15:00,14.6,14.63,14.52,14.56,75178.0,13.8049,13.8333,13.7293,13.7671,75178.0
2020-09-08 10:20:00,14.56,14.62,14.5,14.61,54794.0,13.7671,13.8238,13.7104,13.8144,54794.0
2020-09-08 10:25:00,14.62,14.7,14.61,14.64,51881.0,13.8238,13.8995,13.8144,13.8427,51881.0
2020-09-08 10:30:00,14.63,14.67,14.56,14.6,45302.0,13.8333,13.8711,13.7671,13.8049,45302.0
2020-09-08 10:35:00,14.6,14.66,14.59,14.63,108102.0,13.8049,13.8617,13.7955,13.8333,108102.0
2020-09-08 10:40:00,14.62,14.62,14.46,14.47,78054.0,13.8238,13.8238,13.6725,13.682,78054.0
2020-09-08 10:45:00,14.45,14.49,14.38,14.39,38372.0,13.6631,13.7009,13.5969,13.6064,38372.0
2020-09-08 10:50:00,14.39,14.43,14.36,14.38,36893.0,13.6064,13.6442,13.578,13.5969,36893.0
2020-09-08 10:55:00,14.37,14.47,14.33,14.44,43280.0,13.5874,13.682,13.5496,13.6536,43280.0
2020-09-08 11:00:00,14.45,14.56,14.37,14.56,53847.0,13.6631,13.7671,13.5874,13.7671,53847.0
2020-09-08 11:05:00,14.56,14.64,14.53,14.64,29166.0,13.7671,13.8427,13.7387,13.8427,29166.0
2020-09-08 11:10:00,14.65,14.69,14.59,14.64,80990.0,13.8522,13.89,13.7955,13.8427,80990.0
2020-09-08 11:15:00,14.65,14.67,14.62,14.66,29536.0,13.8522,13.8711,13.8238,13.8617,29536.0
2020-09-08 11:20:00,14.66,14.7,14.65,14.68,63831.0,13.8617,13.8995,13.8522,13.8806,63831.0
2020-09-08 11:25:00,14.69,14.85,14.65,14.81,95098.0,13.89,14.0413,13.8522,14.0035,95098.0
2020-09-08 11:30:00,14.81,14.84,14.69,14.75,59580.0,14.0035,14.0319,13.89,13.9468,59580.0
2020-09-08 11:35:00,14.75,14.78,14.72,14.74,28773.0,13.9468,13.9751,13.9184,13.9373,28773.0
2020-09-08 11:40:00,14.74,14.74,14.7,14.72,22181.0,13.9373,13.9373,13.8995,13.9184,22181.0
2020-09-08 11:45:00,14.72,14.78,14.7,14.76,52620.0,13.9184,13.9751,13.8995,13.9562,52620.0
2020-09-08 11:50:00,14.77,14.77,14.72,14.72,43310.0,13.9657,13.9657,13.9184,13.9184,43310.0
2020-09-08 11:55:00,14.72,14.8,14.71,14.79,70016.0,13.9184,13.994,13.9089,13.9846,70016.0
2020-09-08 12:00:00,14.8,14.83,14.79,14.83,24809.0,13.994,14.0224,13.9846,14.0224,24809.0
2020-09-08 12:05:00,14.83,14.87,14.81,14.83,162162.0,14.0224,14.0602,14.0035,14.0224,162162.0
2020-09-08 12:10:00,14.83,14.85,14.77,14.81,17870.0,14.0224,14.0413,13.9657,14.0035,17870.0
2020-09-08 12:15:00,14.81,14.84,14.78,14.78,18145.0,14.0035,14.0319,13.9751,13.9751,18145.0
2020-09-08 12:20:00,14.79,14.79,14.77,14.78,17826.0,13.9846,13.9846,13.9657,13.9751,17826.0
2020-09-08 12:25:00,14.78,14.88,14.77,14.88,34673.0,13.9751,14.0697,13.9657,14.0697,34673.0
2020-09-08 12:30:00,14.88,14.96,14.8,14.81,92398.0,14.0697,14.1453,13.994,14.0035,92398.0
2020-09-08 12:35:00,14.81,14.85,14.81,14.83,15779.0,14.0035,14.0413,14.0035,14.0224,15779.0
2020-09-08 12:40:00,14.83,14.86,14.8,14.86,10700.0,14.0224,14.0508,13.994,14.0508,10700.0
2020-09-08 12:45:00,14.86,14.91,14.83,14.84,21514.0,14.0508,14.098,14.0224,14.0319,21514.0
2020-09-08 12:50:00,14.84,14.88,14.83,14.88,9767.0,14.0319,14.0697,14.0224,14.0697,9767.0
2020-09-08 12:55:00,14.89,14.91,14.88,14.91,20289.0,14.0791,14.098,14.0697,14.098,20289.0
2020-09-08 13:00:00,14.91,14.92,14.87,14.9,24218.0,14.098,14.1075,14.0602,14.0886,24218.0
2020-09-08 13:05:00,14.9,14.9,14.86,14.88,19543.0,14.0886,14.0886,14.0508,14.0697,19543.0
2020-09-08 13:10:00,14.88,14.93,14.88,14.91,12968.0,14.0697,14.1169,14.0697,14.098,12968.0
2020-09-08 13:15:00,14.92,14.93,14.89,14.9,9339.0,14.1075,14.1169,14.0791,14.0886,9339.0
2020-09-08 13:20:00,14.89,14.89,14.8,14.8,18506.0,14.0791,14.0791,13.994,13.994,18506.0
2020-09-08 13:25:00,14.8,14.83,14.78,14.82,32828.0,13.994,14.0224,13.9751,14.0129,32828.0
2020-09-08 13:30:00,14.81,14.86,14.78,14.85,18148.0,14.0035,14.0508,13.9751,14.0413,18148.0
2020-09-08 13:35:00,14.84,14.87,14.82,14.85,25087.0,14.0319,14.0602,14.0129,14.0413,25087.0
2020-09-08 13:40:00,14.85,14.91,14.83,14.91,35256.0,14.0413,14.098,14.0224,14.098,35256.0
2020-09-08 13:45:00,14.91,14.93,14.87,14.9,29076.0,14.098,14.1169,14.0602,14.0886,29076.0
2020-09-08 13:50:00,14.9,14.92,14.9,14.91,14440.0,14.0886,14.1075,14.0886,14.098,14440.0
2020-09-08 13:55:00,14.92,14.96,14.91,14.95,61487.0,14.1075,14.1453,14.098,14.1359,61487.0
2020-09-08 14:00:00,14.95,15.02,14.92,14.93,37459.0,14.1359,14.202,14.1075,14.1169,37459.0
2020-09-08 14:05:00,14.93,14.97,14.91,14.94,26060.0,14.1169,14.1548,14.098,14.1264,26060.0
2020-09-08 14:10:00,14.94,14.94,14.85,14.87,19035.0,14.1264,14.1264,14.0413,14.0602,19035.0
2020-09-08 14:15:00,14.87,14.88,14.77,14.79,48461.0,14.0602,14.0697,13.9657,13.9846,48461.0
2020-09-08 14:20:00,14.79,14.84,14.78,14.8,68427.0,13.9846,14.0319,13.9751,13.994,68427.0
2020-09-08 14:25:00,14.79,14.86,14.79,14.81,32197.0,13.9846,14.0508,13.9846,14.0035,32197.0
2020-09-08 14:30:00,14.81,14.82,14.79,14.81,33915.0,14.0035,14.0129,13.9846,14.0035,33915.0
2020-09-08 14:35:00,14.81,14.81,14.74,14.75,37147.0,14.0035,14.0035,13.9373,13.9468,37147.0
2020-09-08 14:40:00,14.75,14.76,14.57,14.6,102129.0,13.9468,13.9562,13.7766,13.8049,102129.0
2020-09-08 14:45:00,14.6,14.63,14.55,14.59,49609.0,13.8049,13.8333,13.7576,13.7955,49609.0
2020-09-08 14:50:00,14.6,14.6,14.5,14.55,44484.0,13.8049,13.8049,13.7104,13.7576,44484.0
2020-09-08 14:55:00,14.56,14.65,14.54,14.64,41702.0,13.7671,13.8522,13.7482,13.8427,41702.0
2020-09-08 15:00:00,14.64,14.65,14.51,14.52,52116.0,13.8427,13.8522,13.7198,13.7293,52116.0
2020-09-08 15:05:00,14.53,14.57,14.51,14.54,40508.0,13.7387,13.7766,13.7198,13.7482,40508.0
2020-09-08 15:10:00,14.54,14.64,14.54,14.63,33373.0,13.7482,13.8427,13.7482,13.8333,33373.0
2020-09-08 15:15:00,14.62,14.64,14.56,14.62,25892.0,13.8238,13.8427,13.7671,13.8238,25892.0
2020-09-08 15:20:00,14.62,14.67,14.61,14.62,27856.0,13.8238,13.8711,13.8144,13.8238,27856.0
2020-09-08 15:25:00,14.62,14.69,14.6,14.67,62453.0,13.8238,13.89,13.8049,13.8711,62453.0
2020-09-08 15:30:00,14.67,14.69,14.62,14.63,63539.0,13.8711,13.89,13.8238,13.8333,63539.0
2020-09-08 15:35:00,14.63,14.67,14.63,14.65,36519.0,13.8333,13.8711,13.8333,13.8522,36519.0
2020-09-08 15:40:00,14.65,14.68,14.64,14.67,50050.0,13.8522,13.8806,13.8427,13.8711,50050.0
2020-09-08 15:45:00,14.67,14.69,14.64,14.66,77904.0,13.8711,13.89,13.8427,13.8617,77904.0
2020-09-08 15:50:00,14.65,14.66,14.56,14.56,178758.0,13.8522,13.8617,13.7671,13.7671,178758.0
2020-09-08 15:55:00,14.57,14.57,14.5,14.5,301977.0,13.7766,13.7766,13.7104,13.7104,301977.0
2020-09-09 09:30:00,14.7,14.72,14.51,14.65,66580.0,13.8995,13.9184,13.7198,13.8522,66580.0
2020-09-09 09:35:00,14.68,14.83,14.6,14.79,51492.0,13.8806,14.0224,13.8049,13.9846,51492.0
2020-09-09 09:40:00,14.77,14.86,14.76,14.78,31554.0,13.9657,14.0508,13.9562,13.9751,31554.0
2020-09-09 09:45:00,14.77,14.83,14.72,14.74,69332.0,13.9657,14.0224,13.9184,13.9373,69332.0
2020-09-09 09:50:00,14.74,14.78,14.64,14.65,45180.0,13.9373,13.9751,13.8427,13.8522,45180.0
2020-09-09 09:55:00,14.64,14.75,14.62,14.75,27578.0,13.8427,13.9468,13.8238,13.9468,27578.0
2020-09-09 10:00:00,14.74,14.77,14.66,14.69,35562.0,13.9373,13.9657,13.8617,13.89,35562.0
2020-09-09 10:05:00,14.68,14.7,14.61,14.61,21011.0,13.8806,13.8995,13.8144,13.8144,21011.0
2020-09-09 10:10:00,14.61,14.62,14.52,14.58,59558.0,13.8144,13.8238,13.7293,13.786,59558.0
2020-09-09 10:15:00,14.58,14.71,14.58,14.64,48465.0,13.786,13.9089,13.786,13.8427,48465.0
2020-09-09 10:20:00,14.63,14.76,14.55,14.67,87239.0,13.8333,13.9562,13.7576,13.8711,87239.0
2020-09-09 10:25:00,14.68,14.72,14.62,14.62,68313.0,13.8806,13.9184,13.8238,13.8238,68313.0
2020-09-09 10:30:00,14.62,14.65,14.53,14.54,29648.0,13.8238,13.8522,13.7387,13.7482,29648.0
2020-09-09 10:35:00,14.53,14.62,14.5,14.59,64309.0,13.7387,13.8238,13.7104,13.7955,64309.0
2020-09-09 10:40:00,14.59,14.6,14.55,14.57,18231.0,13.7955,13.8049,13.7576,13.7766,18231.0
2020-09-09 10:45:00,14.58,14.6,14.49,14.5,13411.0,13.786,13.8049,13.7009,13.7104,13411.0
2020-09-09 10:50:00,14.49,14.49,14.42,14.43,13760.0,13.7009,13.7009,13.6347,13.6442,13760.0
2020-09-09 10:55:00,14.42,14.44,14.38,14.44,26121.0,13.6347,13.6536,13.5969,13.6536,26121.0
2020-09-09 11:00:00,14.45,14.49,14.43,14.48,24413.0,13.6631,13.7009,13.6442,13.6915,24413.0
2020-09-09 11:05:00,14.49,14.56,14.48,14.52,27779.0,13.7009,13.7671,13.6915,13.7293,27779.0
2020-09-09 11:10:00,14.52,14.55,14.49,14.5,22351.0,13.7293,13.7576,13.7009,13.7104,22351.0
2020-09-09 11:15:00,14.5,14.51,14.49,14.51,48653.0,13.7104,13.7198,13.7009,13.7198,48653.0
2020-09-09 11:20:00,14.51,14.63,14.49,14.63,42229.0,13.7198,13.8333,13.7009,13.8333,42229.0
2020-09-09 11:25:00,14.62,14.68,14.62,14.67,16121.0,13.8238,13.8806,13.8238,13.8711,16121.0
2020-09-09 11:30:00,14.68,14.75,14.66,14.72,18892.0,13.8806,13.9468,13.8617,13.9184,18892.0
2020-09-09 11:35:00,14.71,14.73,14.67,14.68,18010.0,13.9089,13.9278,13.8711,13.8806,18010.0
2020-09-09 11:40:00,14.68,14.68,14.62,14.63,12589.0,13.8806,13.8806,13.8238,13.8333,12589.0
2020-09-09 11:45:00,14.64,14.68,14.62,14.66,31468.0,13.8427,13.8806,13.8238,13.8617,31468.0
2020-09-09 11:50:00,14.66,14.67,14.62,14.62,9013.0,13.8617,13.8711,13.8238,13.8238,9013.0
2020-09-09 11:55:00,14.62,14.62,14.53,14.54,22796.0,13.8238,13.8238,13.7387,13.7482,22796.0
2020-09-09 12:00:00,14.54,14.62,14.51,14.59,57617.0,13.7482,13.8238,13.7198,13.7955,57617.0
2020-09-09 12:05:00,14.6,14.63,14.59,14.61,13562.0,13.8049,13.8333,13.7955,13.8144,13562.0
2020-09-09 12:10:00,14.62,14.62,14.54,14.56,28049.0,13.8238,13.8238,13.7482,13.7671,28049.0
2020-09-09 12:15:00,14.56,14.58,14.52,14.57,16298.0,13.7671,13.786,13.7293,13.7766,16298.0
2020-09-09 12:20:00,14.57,14.59,14.54,14.54,12271.0,13.7766,13.7955,13.7482,13.7482,12271.0
2020-09-09 12:25:00,14.56,14.6,14.55,14.56,15634.0,13.7671,13.8049,13.7576,13.7671,15634.0
2020-09-09 12:30:00,14.56,14.61,14.54,14.6,14971.0,13.7671,13.8144,13.7482,13.8049,14971.0
2020-09-09 12:35:00,14.6,14.62,14.57,14.6,19977.0,13.8049,13.8238,13.7766,13.8049,19977.0
2020-09-09 12:40:00,14.6,14.6,14.55,14.59,12937.0,13.8049,13.8049,13.7576,13.7955,12937.0
2020-09-09 12:45:00,14.59,14.59,14.53,14.54,14102.0,13.7955,13.7955,13.7387,13.7482,14102.0
2020-09-09 12:50:00,14.54,14.55,14.5,14.51,17233.0,13.7482,13.7576,13.7104,13.7198,17233.0
2020-09-09 12:55:00,14.51,14.54,14.51,14.54,23017.0,13.7198,13.7482,13.7198,13.7482,23017.0
2020-09-09 13:00:00,14.54,14.59,14.53,14.56,22600.0,13.7482,13.7955,13.7387,13.7671,22600.0
2020-09-09 13:05:00,14.56,14.56,14.52,14.54,24325.0,13.7671,13.7671,13.7293,13.7482,24325.0
2020-09-09 13:10:00,14.53,14.56,14.52,14.55,11018.0,13.7387,13.7671,13.7293,13.7576,11018.0
2020-09-09 13:15:00,14.54,14.56,14.52,14.53,17620.0,13.7482,13.7671,13.7293,13.7387,17620.0
2020-09-09 13:20:00,14.53,14.54,14.51,14.51,42023.0,13.7387,13.7482,13.7198,13.7198,42023.0
2020-09-09 13:25:00,14.52,14.54,14.49,14.53,22467.0,13.7293,13.7482,13.7009,13.7387,22467.0
2020-09-09 13:30:00,14.53,14.53,14.46,14.48,26183.0,13.7387,13.7387,13.6725,13.6915,26183.0
2020-09-09 13:35:00,14.49,14.49,14.43,14.45,28600.0,13.7009,13.7009,13.6442,13.6631,28600.0
2020-09-09 13:40:00,14.45,14.45,14.39,14.4,15892.0,13.6631,13.6631,13.6064,13.6158,15892.0
2020-09-09 13:45:00,14.4,14.41,14.37,14.38,20638.0,13.6158,13.6253,13.5874,13.5969,20638.0
2020-09-09 13:50:00,14.39,14.44,14.38,14.4,20693.0,13.6064,13.6536,13.5969,13.6158,20693.0
2020-09-09 13:55:00,14.4,14.45,14.38,14.44,38591.0,13.6158,13.6631,13.5969,13.6536,38591.0
2020-09-09 14:00:00,14.44,14.51,14.43,14.45,29716.0,13.6536,13.7198,13.6442,13.6631,29716.0
2020-09-09 14:05:00,14.45,14.55,14.45,14.54,34610.0,13.6631,13.7576,13.6631,13.7482,34610.0
2020-09-09 14:10:00,14.54,14.55,14.51,14.52,20181.0,13.7482,13.7576,13.7198,13.7293,20181.0
2020-09-09 14:15:00,14.52,14.52,14.49,14.52,34244.0,13.7293,13.7293,13.7009,13.7293,34244.0
2020-09-09 14:20:00,14.51,14.57,14.5,14.57,26505.0,13.7198,13.7766,13.7104,13.7766,26505.0
2020-09-09 14:25:00,14.56,14.6,14.56,14.57,24715.0,13.7671,13.8049,13.7671,13.7766,24715.0
2020-09-09 14:30:00,14.57,14.71,14.57,14.7,51646.0,13.7766,13.9089,13.7766,13.8995,51646.0
2020-09-09 14:35:00,14.69,14.72,14.65,14.67,22728.0,13.89,13.9184,13.8522,13.8711,22728.0
2020-09-09 14:40:00,14.66,14.74,14.66,14.72,44360.0,13.8617,13.9373,13.8617,13.9184,44360.0
2020-09-09 14:45:00,14.71,14.77,14.7,14.75,24674.0,13.9089,13.9657,13.8995,13.9468,24674.0
2020-09-09 14:50:00,14.76,14.79,14.72,14.74,27022.0,13.9562,13.9846,13.9184,13.9373,27022.0
2020-09-09 14:55:00,14.74,14.74,14.68,14.68,30006.0,13.9373,13.9373,13.8806,13.8806,30006.0
2020-09-09 15:00:00,14.69,14.74,14.66,14.72,32111.0,13.89,13.9373,13.8617,13.9184,32111.0
2020-09-09 15:05:00,14.71,14.72,14.67,14.69,24541.0,13.9089,13.9184,13.8711,13.89,24541.0
2020-09-09 15:10:00,14.7,14.71,14.69,14.7,27014.0,13.8995,13.9089,13.89,13.8995,27014.0
2020-09-09 15:15:00,14.69,14.72,14.63,14.69,61991.0,13.89,13.9184,13.8333,13.89,61991.0
2020-09-09 15:20:00,14.69,14.7,14.65,14.69,39160.0,13.89,13.8995,13.8522,13.89,39160.0
2020-09-09 15:25:00,14.69,14.69,14.63,14.67,44947.0,13.89,13.89,13.8333,13.8711,44947.0
2020-09-09 15:30:00,14.68,14.71,14.67,14.71,57055.0,13.8806,13.9089,13.8711,13.9089,57055.0
2020-09-09 15:35:00,14.71,14.72,14.67,14.7,82395.0,13.9089,13.9184,13.8711,13.8995,82395.0
2020-09-09 15:40:00,14.7,14.79,14.69,14.79,104826.0,13.8995,13.9846,13.89,13.9846,104826.0
2020-09-09 15:45:00,14.79,14.79,14.74,14.76,79311.0,13.9846,13.9846,13.9373,13.9562,79311.0
2020-09-09 15:50:00,14.76,14.85,14.74,14.83,199097.0,13.9562,14.0413,13.9373,14.0224,199097.0
2020-09-09 15:55:00,14.83,14.84,14.77,14.77,257417.0,14.0224,14.0319,13.9657,13.9657,257417.0
2020-09-10 09:30:00,14.86,14.86,14.77,14.8,49032.0,14.0508,14.0508,13.9657,13.994,49032.0
2020-09-10 09:35:00,14.79,14.8,14.55,14.61,49931.0,13.9846,13.994,13.7576,13.8144,49931.0
2020-09-10 09:40:00,14.61,14.61,14.43,14.47,54583.0,13.8144,13.8144,13.6442,13.682,54583.0
2020-09-10 09:45:00,14.49,14.53,14.47,14.49,33264.0,13.7009,13.7387,13.682,13.7009,33264.0
2020-09-10 09:50:00,14.49,14.53,14.45,14.45,33315.0,13.7009,13.7387,13.6631,13.6631,33315.0
2020-09-10 09:55:00,14.45,14.52,14.43,14.52,31958.0,13.6631,13.7293,13.6442,13.7293,31958.0
2020-09-10 10:00:00,14.53,14.62,14.53,14.55,22513.0,13.7387,13.8238,13.7387,13.7576,22513.0
2020-09-10 10:05:00,14.55,14.6,14.52,14.58,9386.0,13.7576,13.8049,13.7293,13.786,9386.0
2020-09-10 10:10:00,14.58,14.67,14.56,14.67,30039.0,13.786,13.8711,13.7671,13.8711,30039.0
2020-09-10 10:15:00,14.68,14.7,14.63,14.7,31725.0,13.8806,13.8995,13.8333,13.8995,31725.0
2020-09-10 10:20:00,14.7,14.7,14.58,14.61,18073.0,13.8995,13.8995,13.786,13.8144,18073.0
2020-09-10 10:25:00,14.61,14.62,14.59,14.62,9425.0,13.8144,13.8238,13.7955,13.8238,9425.0
2020-09-10 10:30:00,14.62,14.66,14.52,14.54,103205.0,13.8238,13.8617,13.7293,13.7482,103205.0
2020-09-10 10:35:00,14.54,14.57,14.49,14.5,36941.0,13.7482,13.7766,13.7009,13.7104,36941.0
2020-09-10 10:40:00,14.49,14.54,14.47,14.48,13116.0,13.7009,13.7482,13.682,13.6915,13116.0
2020-09-10 10:45:00,14.48,14.51,14.41,14.41,74690.0,13.6915,13.7198,13.6253,13.6253,74690.0
2020-09-10 10:50:00,14.42,14.48,14.41,14.48,10473.0,13.6347,13.6915,13.6253,13.6915,10473.0
2020-09-10 10:55:00,14.48,14.51,14.36,14.37,63823.0,13.6915,13.7198,13.578,13.5874,63823.0
2020-09-10 11:00:00,14.37,14.42,14.31,14.38,46228.0,13.5874,13.6347,13.5307,13.5969,46228.0
2020-09-10 11:05:00,14.38,14.43,14.35,14.42,27568.0,13.5969,13.6442,13.5685,13.6347,27568.0
2020-09-10 11:10:00,14.43,14.47,14.4,14.45,10805.0,13.6442,13.682,13.6158,13.6631,10805.0
2020-09-10 11:15:00,14.44,14.45,14.39,14.43,16670.0,13.6536,13.6631,13.6064,13.6442,16670.0
2020-09-10 11:20:00,14.44,14.52,14.44,14.52,20231.0,13.6536,13.7293,13.6536,13.7293,20231.0
2020-09-10 11:25:00,14.52,14.53,14.47,14.47,16159.0,13.7293,13.7387,13.682,13.682,16159.0
2020-09-10 11:30:00,14.47,14.51,14.47,14.5,19459.0,13.682,13.7198,13.682,13.7104,19459.0
2020-09-10 11:35:00,14.5,14.57,14.49,14.53,27942.0,13.7104,13.7766,13.7009,13.7387,27942.0
2020-09-10 11:40:00,14.54,14.57,14.52,14.54,6778.0,13.7482,13.7766,13.7293,13.7482,6778.0
2020-09-10 11:45:00,14.53,14.54,14.49,14.54,6830.0,13.7387,13.7482,13.7009,13.7482,6830.0
2020-09-10 11:50:00,14.55,14.55,14.51,14.52,7759.0,13.7576,13.7576,13.7198,13.7293,7759.0
2020-09-10 11:55:00,14.51,14.53,14.47,14.53,17790.0,13.7198,13.7387,13.682,13.7387,17790.0
2020-09-10 12:00:00,14.52,14.63,14.5,14.59,31512.0,13.7293,13.8333,13.7104,13.7955,31512.0
2020-09-10 12:05:00,14.6,14.6,14.57,14.58,11419.0,13.8049,13.8049,13.7766,13.786,11419.0
2020-09-10 12:10:00,14.58,14.61,14.56,14.58,9272.0,13.786,13.8144,13.7671,13.786,9272.0
2020-09-10 12:15:00,14.58,14.58,14.54,14.57,8665.0,13.786,13.786,13.7482,13.7766,8665.0
2020-09-10 12:20:00,14.58,14.58,14.53,14.57,14107.0,13.786,13.786,13.7387,13.7766,14107.0
2020-09-10 12:25:00,14.56,14.63,14.56,14.63,22603.0,13.7671,13.8333,13.7671,13.8333,22603.0
2020-09-10 12:30:00,14.62,14.69,14.62,14.67,27247.0,13.8238,13.89,13.8238,13.8711,27247.0
2020-09-10 12:35:00,14.66,14.66,14.59,14.6,35094.0,13.8617,13.8617,13.7955,13.8049,35094.0
2020-09-10 12:40:00,14.6,14.65,14.6,14.62,18315.0,13.8049,13.8522,13.8049,13.8238,18315.0
2020-09-10 12:45:00,14.62,14.64,14.58,14.59,20488.0,13.8238,13.8427,13.786,13.7955,20488.0
2020-09-10 12:50:00,14.58,14.6,14.54,14.6,20153.0,13.786,13.8049,13.7482,13.8049,20153.0
2020-09-10 12:55:00,14.61,14.65,14.6,14.62,21443.0,13.8144,13.8522,13.8049,13.8238,21443.0
2020-09-10 13:00:00,14.63,14.64,14.6,14.62,14824.0,13.8333,13.8427,13.8049,13.8238,14824.0
2020-09-10 13:05:00,14.63,14.65,14.62,14.64,14389.0,13.8333,13.8522,13.8238,13.8427,14389.0
2020-09-10 13:10:00,14.65,14.66,14.63,14.63,16674.0,13.8522,13.8617,13.8333,13.8333,16674.0
2020-09-10 13:15:00,14.64,14.66,14.62,14.63,31845.0,13.8427,13.8617,13.8238,13.8333,31845.0
2020-09-10 13:20:00,14.63,14.64,14.59,14.59,13369.0,13.8333,13.8427,13.7955,13.7955,13369.0
2020-09-10 13:25:00,14.59,14.61,14.55,14.59,18943.0,13.7955,13.8144,13.7576,13.7955,18943.0
2020-09-10 13:30:00,14.6,14.63,14.59,14.62,19486.0,13.8049,13.8333,13.7955,13.8238,19486.0
2020-09-10 13:35:00,14.61,14.62,14.57,14.59,15610.0,13.8144,13.8238,13.7766,13.7955,15610.0
2020-09-10 13:40:00,14.59,14.59,14.56,14.57,11891.0,13.7955,13.7955,13.7671,13.7766,11891.0
2020-09-10 13:45:00,14.57,14.59,14.57,14.58,18555.0,13.7766,13.7955,13.7766,13.786,18555.0
2020-09-10 13:50:00,14.57,14.57,14.42,14.44,46547.0,13.7766,13.7766,13.6347,13.6536,46547.0
2020-09-10 13:55:00,14.44,14.49,14.43,14.49,31554.0,13.6536,13.7009,13.6442,13.7009,31554.0
2020-09-10 14:00:00,14.49,14.52,14.47,14.51,24279.0,13.7009,13.7293,13.682,13.7198,24279.0
2020-09-10 14:05:00,14.52,14.53,14.49,14.5,17220.0,13.7293,13.7387,13.7009,13.7104,17220.0
2020-09-10 14:10:00,14.5,14.5,14.43,14.44,23195.0,13.7104,13.7104,13.6442,13.6536,23195.0
2020-09-10 14:15:00,14.45,14.45,14.38,14.38,21546.0,13.6631,13.6631,13.5969,13.5969,21546.0
2020-09-10 14:20:00,14.39,14.4,14.35,14.35,26877.0,13.6064,13.6158,13.5685,13.5685,26877.0
2020-09-10 14:25:00,14.35,14.37,14.26,14.29,31689.0,13.5685,13.5874,13.4834,13.5118,31689.0
2020-09-10 14:30:00,14.28,14.33,14.27,14.31,19838.0,13.5023,13.5496,13.4929,13.5307,19838.0
2020-09-10 14:35:00,14.31,14.33,14.27,14.27,27326.0,13.5307,13.5496,13.4929,13.4929,27326.0
2020-09-10 14:40:00,14.27,14.28,14.19,14.19,54067.0,13.4929,13.5023,13.4172,13.4172,54067.0
2020-09-10 14:45:00,14.18,14.22,14.17,14.19,42761.0,13.4078,13.4456,13.3983,13.4172,42761.0
2020-09-10 14:50:00,14.19,14.23,14.14,14.14,34139.0,13.4172,13.4551,13.37,13.37,34139.0
2020-09-10 14:55:00,14.14,14.16,14.12,14.14,31710.0,13.37,13.3889,13.3511,13.37,31710.0
2020-09-10 15:00:00,14.14,14.15,14.08,14.09,38076.0,13.37,13.3794,13.3132,13.3227,38076.0
2020-09-10 15:05:00,14.08,14.13,14.07,14.07,50624.0,13.3132,13.3605,13.3038,13.3038,50624.0
2020-09-10 15:10:00,14.07,14.07,14.03,14.03,74519.0,13.3038,13.3038,13.266,13.266,74519.0
2020-09-10 15:15:00,14.04,14.04,13.93,13.94,92479.0,13.2754,13.2754,13.1714,13.1809,92479.0
2020-09-10 15:20:00,13.94,14.01,13.93,13.97,46075.0,13.1809,13.2471,13.1714,13.2092,46075.0
2020-09-10 15:25:00,13.96,14.02,13.93,14.0,50150.0,13.1998,13.2565,13.1714,13.2376,50150.0
2020-09-10 15:30:00,13.99,14.09,13.99,14.08,50434.0,13.2281,13.3227,13.2281,13.3132,50434.0
2020-09-10 15:35:00,14.08,14.1,14.05,14.1,65498.0,13.3132,13.3321,13.2849,13.3321,65498.0
2020-09-10 15:40:00,14.09,14.16,14.07,14.16,56613.0,13.3227,13.3889,13.3038,13.3889,56613.0
2020-09-10 15:45:00,14.15,14.17,14.08,14.09,128533.0,13.3794,13.3983,13.3132,13.3227,128533.0
2020-09-10 15:50:00,14.1,14.12,14.06,14.07,113311.0,13.3321,13.3511,13.2943,13.3038,113311.0
2020-09-10 15:55:00,14.07,14.11,14.04,14.08,218508.0,13.3038,13.3416,13.2754,13.3132,218508.0
2020-09-11 09:30:00,14.16,14.16,13.88,13.99,40049.0,13.3889,13.3889,13.1241,13.2281,40049.0
2020-09-11 09:35:00,14.02,14.15,13.99,14.12,44069.0,13.2565,13.3794,13.2281,13.3511,44069.0
2020-09-11 09:40:00,14.12,14.17,14.07,14.12,23733.0,13.3511,13.3983,13.3038,13.3511,23733.0
2020-09-11 09:45:00,14.11,14.17,14.02,14.03,28287.0,13.3416,13.3983,13.2565,13.266,28287.0
2020-09-11 09:50:00,14.03,14.23,14.01,14.17,85966.0,13.266,13.4551,13.2471,13.3983,85966.0
2020-09-11 09:55:00,14.17,14.17,14.07,14.12,104208.0,13.3983,13.3983,13.3038,13.3511,104208.0
2020-09-11 10:00:00,14.13,14.18,14.03,14.04,85315.0,13.3605,13.4078,13.266,13.2754,85315.0
2020-09-11 10:05:00,14.05,14.08,14.02,14.06,33766.0,13.2849,13.3132,13.2565,13.2943,33766.0
2020-09-11 10:10:00,14.06,14.07,13.95,14.01,24655.0,13.2943,13.3038,13.1903,13.2471,24655.0
2020-09-11 10:15:00,14.01,14.04,13.94,13.96,27405.0,13.2471,13.2754,13.1809,13.1998,27405.0
2020-09-11 10:20:00,13.96,14.01,13.96,14.01,21701.0,13.1998,13.2471,13.1998,13.2471,21701.0
2020-09-11 10:25:00,14.01,14.09,14.01,14.06,27953.0,13.2471,13.3227,13.2471,13.2943,27953.0
2020-09-11 10:30:00,14.06,14.09,13.96,13.97,29111.0,13.2943,13.3227,13.1998,13.2092,29111.0
2020-09-11 10:35:00,13.96,13.99,13.9,13.95,32804.0,13.1998,13.2281,13.143,13.1903,32804.0
2020-09-11 10:40:00,13.95,13.97,13.92,13.97,17255.0,13.1903,13.2092,13.162,13.2092,17255.0
2020-09-11 10:45:00,13.97,14.0,13.95,13.98,22624.0,13.2092,13.2376,13.1903,13.2187,22624.0
2020-09-11 10:50:00,13.98,13.98,13.89,13.9,19860.0,13.2187,13.2187,13.1336,13.143,19860.0
2020-09-11 10:55:00,13.9,13.92,13.83,13.88,31849.0,13.143,13.162,13.0769,13.1241,31849.0
2020-09-11 11:00:00,13.87,13.9,13.85,13.88,15391.0,13.1147,13.143,13.0958,13.1241,15391.0
2020-09-11 11:05:00,13.88,13.9,13.86,13.88,21877.0,13.1241,13.143,13.1052,13.1241,21877.0
2020-09-11 11:10:00,13.88,13.89,13.84,13.87,25578.0,13.1241,13.1336,13.0863,13.1147,25578.0
2020-09-11 11:15:00,13.86,13.87,13.82,13.83,18131.0,13.1052,13.1147,13.0674,13.0769,18131.0
2020-09-11 11:20:00,13.83,13.85,13.76,13.79,36423.0,13.0769,13.0958,13.0107,13.039,36423.0
2020-09-11 11:25:00,13.79,13.85,13.78,13.83,22288.0,13.039,13.0958,13.0296,13.0769,22288.0
2020-09-11 11:30:00,13.84,13.84,13.74,13.81,31821.0,13.0863,13.0863,12.9918,13.0579,31821.0
2020-09-11 11:35:00,13.8,13.81,13.77,13.8,20659.0,13.0485,13.0579,13.0201,13.0485,20659.0
2020-09-11 11:40:00,13.81,13.82,13.78,13.82,17825.0,13.0579,13.0674,13.0296,13.0674,17825.0
2020-09-11 11:45:00,13.81,13.84,13.79,13.81,16789.0,13.0579,13.0863,13.039,13.0579,16789.0
2020-09-11 11:50:00,13.81,13.81,13.77,13.8,21156.0,13.0579,13.0579,13.0201,13.0485,21156.0
2020-09-11 11:55:00,13.8,13.83,13.79,13.79,17002.0,13.0485,13.0769,13.039,13.039,17002.0
2020-09-11 12:00:00,13.79,13.85,13.78,13.85,18402.0,13.039,13.0958,13.0296,13.0958,18402.0
2020-09-11 12:05:00,13.85,13.86,13.81,13.82,22395.0,13.0958,13.1052,13.0579,13.0674,22395.0
2020-09-11 12:10:00,13.82,13.83,13.78,13.82,24750.0,13.0674,13.0769,13.0296,13.0674,24750.0
2020-09-11 12:15:00,13.82,13.82,13.76,13.76,19861.0,13.0674,13.0674,13.0107,13.0107,19861.0
2020-09-11 12:20:00,13.77,13.8,13.76,13.79,17176.0,13.0201,13.0485,13.0107,13.039,17176.0
2020-09-11 12:25:00,13.79,13.8,13.75,13.76,13006.0,13.039,13.0485,13.0012,13.0107,13006.0
2020-09-11 12:30:00,13.76,13.76,13.67,13.69,48164.0,13.0107,13.0107,12.9256,12.9445,48164.0
2020-09-11 12:35:00,13.69,13.7,13.66,13.69,26651.0,12.9445,12.9539,12.9161,12.9445,26651.0
2020-09-11 12:40:00,13.69,13.7,13.64,13.7,33151.0,12.9445,12.9539,12.8972,12.9539,33151.0
2020-09-11 12:45:00,13.7,13.78,13.7,13.77,31127.0,12.9539,13.0296,12.9539,13.0201,31127.0
2020-09-11 12:50:00,13.77,13.79,13.75,13.77,17313.0,13.0201,13.039,13.0012,13.0201,17313.0
2020-09-11 12:55:00,13.78,13.79,13.75,13.75,25562.0,13.0296,13.039,13.0012,13.0012,25562.0
2020-09-11 13:00:00,13.76,13.8,13.76,13.77,14772.0,13.0107,13.0485,13.0107,13.0201,14772.0
2020-09-11 13:05:00,13.77,13.79,13.74,13.78,31696.0,13.0201,13.039,12.9918,13.0296,31696.0
2020-09-11 13:10:00,13.78,13.82,13.77,13.81,17447.0,13.0296,13.0674,13.0201,13.0579,17447.0
2020-09-11 13:15:00,13.81,13.84,13.79,13.82,25193.0,13.0579,13.0863,13.039,13.0674,25193.0
2020-09-11 13:20:00,13.82,13.84,13.8,13.81,15779.0,13.0674,13.0863,13.0485,13.0579,15779.0
2020-09-11 13:25:00,13.81,13.82,13.79,13.8,21950.0,13.0579,13.0674,13.039,13.0485,21950.0
2020-09-11 13:30:00,13.8,13.81,13.77,13.78,38444.0,13.0485,13.0579,13.0201,13.0296,38444.0
2020-09-11 13:35:00,13.78,13.82,13.77,13.81,31414.0,13.0296,13.0674,13.0201,13.0579,31414.0
2020-09-11 13:40:00,13.8,13.87,13.79,13.85,12982.0,13.0485,13.1147,13.039,13.0958,12982.0
2020-09-11 13:45:00,13.86,13.9,13.85,13.88,19913.0,13.1052,13.143,13.0958,13.1241,19913.0
2020-09-11 13:50:00,13.88,13.91,13.82,13.83,36384.0,13.1241,13.1525,13.0674,13.0769,36384.0
2020-09-11 13:55:00,13.84,13.84,13.79,13.84,16633.0,13.0863,13.0863,13.039,13.0863,16633.0
2020-09-11 14:00:00,13.84,13.93,13.82,13.93,21779.0,13.0863,13.1714,13.0674,13.1714,21779.0
2020-09-11 14:05:00,13.93,13.97,13.92,13.93,26631.0,13.1714,13.2092,13.162,13.1714,26631.0
2020-09-11 14:10:00,13.92,13.99,13.92,13.96,19789.0,13.162,13.2281,13.162,13.1998,19789.0
2020-09-11 14:15:00,13.96,13.99,13.94,13.97,19052.0,13.1998,13.2281,13.1809,13.2092,19052.0
2020-09-11 14:20:00,13.97,14.01,13.94,14.01,36022.0,13.2092,13.2471,13.1809,13.2471,36022.0
2020-09-11 14:25:00,14.0,14.02,13.99,14.0,32857.0,13.2376,13.2565,13.2281,13.2376,32857.0
2020-09-11 14:30:00,14.0,14.04,13.99,14.03,16727.0,13.2376,13.2754,13.2281,13.266,16727.0
2020-09-11 14:35:00,14.03,14.05,14.01,14.04,20135.0,13.266,13.2849,13.2471,13.2754,20135.0
2020-09-11 14:40:00,14.04,14.05,14.01,14.03,16287.0,13.2754,13.2849,13.2471,13.266,16287.0
2020-09-11 14:45:00,14.03,14.04,14.0,14.03,22261.0,13.266,13.2754,13.2376,13.266,22261.0
2020-09-11 14:50:00,14.03,14.05,14.02,14.04,18801.0,13.266,13.2849,13.2565,13.2754,18801.0
2020-09-11 14:55:00,14.05,14.09,14.04,14.07,34977.0,13.2849,13.3227,13.2754,13.3038,34977.0
2020-09-11 15:00:00,14.07,14.08,14.04,14.06,20512.0,13.3038,13.3132,13.2754,13.2943,20512.0
2020-09-11 15:05:00,14.06,14.07,14.04,14.04,19337.0,13.2943,13.3038,13.2754,13.2754,19337.0
2020-09-11 15:10:00,14.04,14.05,13.99,14.04,19981.0,13.2754,13.2849,13.2281,13.2754,19981.0
2020-09-11 15:15:00,14.04,14.08,14.03,14.08,21071.0,13.2754,13.3132,13.266,13.3132,21071.0
2020-09-11 15:20:00,14.08,14.14,14.07,14.11,31281.0,13.3132,13.37,13.3038,13.3416,31281.0
2020-09-11 15:25:00,14.11,14.12,14.08,14.12,35379.0,13.3416,13.3511,13.3132,13.3511,35379.0
2020-09-11 15:30:00,14.12,14.13,14.03,14.04,47422.0,13.3511,13.3605,13.266,13.2754,47422.0
2020-09-11 15:35:00,14.04,14.04,14.01,14.03,52906.0,13.2754,13.2754,13.2471,13.266,52906.0
2020-09-11 15:40:00,14.03,14.04,13.99,14.01,50796.0,13.266,13.2754,13.2281,13.2471,50796.0
2020-09-11 15:45:00,14.01,14.07,14.0,14.06,101906.0,13.2471,13.3038,13.2376,13.2943,101906.0
2020-09-11 15:50:00,14.06,14.09,14.02,14.05,210458.0,13.2943,13.3227,13.2565,13.2849,210458.0
2020-09-11 15:55:00,14.06,14.06,14.0,14.02,402616.0,13.2943,13.2943,13.2376,13.2565,402616.0
2020-09-14 09:30:00,14.15,14.34,13.98,13.98,65226.0,13.3794,13.5591,13.2187,13.2187,65226.0
2020-09-14 09:35:00,13.99,14.01,13.75,13.76,94244.0,13.2281,13.2471,13.0012,13.0107,94244.0
2020-09-14 09:40:00,13.76,13.81,13.68,13.81,54615.0,13.0107,13.0579,12.935,13.0579,54615.0
2020-09-14 09:45:00,13.8,13.84,13.74,13.82,60710.0,13.0485,13.0863,12.9918,13.0674,60710.0
2020-09-14 09:50:00,13.83,13.94,13.81,13.92,26315.0,13.0769,13.1809,13.0579,13.162,26315.0
2020-09-14 09:55:00,13.92,13.98,13.88,13.94,27713.0,13.162,13.2187,13.1241,13.1809,27713.0
2020-09-14 10:00:00,13.95,14.06,13.91,14.06,43427.0,13.1903,13.2943,13.1525,13.2943,43427.0
2020-09-14 10:05:00,14.06,14.08,14.0,14.04,26507.0,13.2943,13.3132,13.2376,13.2754,26507.0
2020-09-14 10:10:00,14.04,14.09,14.01,14.04,31275.0,13.2754,13.3227,13.2471,13.2754,31275.0
2020-09-14 10:15:00,14.03,14.07,14.01,14.07,29831.0,13.266,13.3038,13.2471,13.3038,29831.0
2020-09-14 10:20:00,14.07,14.12,14.06,14.11,20152.0,13.3038,13.3511,13.2943,13.3416,20152.0
2020-09-14 10:25:00,14.11,14.21,14.1,14.17,22662.0,13.3416,13.4362,13.3321,13.3983,22662.0
2020-09-14 10:30:00,14.17,14.25,14.15,14.23,31688.0,13.3983,13.474,13.3794,13.4551,31688.0
2020-09-14 10:35:00,14.23,14.27,14.2,14.26,32042.0,13.4551,13.4929,13.4267,13.4834,32042.0
2020-09-14 10:40:00,14.25,14.34,14.24,14.29,62030.0,13.474,13.5591,13.4645,13.5118,62030.0
2020-09-14 10:45:00,14.3,14.31,14.25,14.31,44458.0,13.5213,13.5307,13.474,13.5307,44458.0
2020-09-14 10:50:00,14.32,14.34,14.18,14.18,40787.0,13.5402,13.5591,13.4078,13.4078,40787.0
2020-09-14 10:55:00,14.18,14.23,14.17,14.21,61217.0,13.4078,13.4551,13.3983,13.4362,61217.0
2020-09-14 11:00:00,14.21,14.21,14.14,14.19,43270.0,13.4362,13.4362,13.37,13.4172,43270.0
2020-09-14 11:05:00,14.19,14.21,14.17,14.2,29708.0,13.4172,13.4362,13.3983,13.4267,29708.0
2020-09-14 11:10:00,14.2,14.23,14.16,14.16,76185.0,13.4267,13.4551,13.3889,13.3889,76185.0
2020-09-14 11:15:00,14.16,14.18,14.13,14.13,21116.0,13.3889,13.4078,13.3605,13.3605,21116.0
2020-09-14 11:20:00,14.14,14.15,14.09,14.11,53091.0,13.37,13.3794,13.3227,13.3416,53091.0
2020-09-14 11:25:00,14.1,14.1,14.07,14.07,43170.0,13.3321,13.3321,13.3038,13.3038,43170.0
2020-09-14 11:30:00,14.07,14.11,14.06,14.1,76562.0,13.3038,13.3416,13.2943,13.3321,76562.0
2020-09-14 11:35:00,14.1,14.1,14.06,14.07,55179.0,13.3321,13.3321,13.2943,13.3038,55179.0
2020-09-14 11:40:00,14.06,14.18,14.02,14.14,56960.0,13.2943,13.4078,13.2565,13.37,56960.0
2020-09-14 11:45:00,14.14,14.16,14.1,14.11,32774.0,13.37,13.3889,13.3321,13.3416,32774.0
2020-09-14 11:50:00,14.11,14.12,14.08,14.1,25628.0,13.3416,13.3511,13.3132,13.3321,25628.0
2020-09-14 11:55:00,14.09,14.11,14.08,14.11,25155.0,13.3227,13.3416,13.3132,13.3416,25155.0
2020-09-14 12:00:00,14.1,14.14,14.1,14.13,22150.0,13.3321,13.37,13.3321,13.3605,22150.0
2020-09-14 12:05:00,14.13,14.15,14.11,14.15,22143.0,13.3605,13.3794,13.3416,13.3794,22143.0
2020-09-14 12:10:00,14.15,14.18,14.14,14.15,28502.0,13.3794,13.4078,13.37,13.3794,28502.0
2020-09-14 12:15:00,14.15,14.17,14.12,14.17,22947.0,13.3794,13.3983,13.3511,13.3983,22947.0
2020-09-14 12:20:00,14.16,14.19,14.14,14.17,35112.0,13.3889,13.4172,13.37,13.3983,35112.0
2020-09-14 12:25:00,14.17,14.17,14.13,14.16,28969.0,13.3983,13.3983,13.3605,13.3889,28969.0
2020-09-14 12:30:00,14.16,14.16,14.14,14.15,6636.0,13.3889,13.3889,13.37,13.3794,6636.0
2020-09-14 12:35:00,14.15,14.18,14.13,14.18,30454.0,13.3794,13.4078,13.3605,13.4078,30454.0
2020-09-14 12:40:00,14.18,14.19,14.15,14.16,34147.0,13.4078,13.4172,13.3794,13.3889,34147.0
2020-09-14 12:45:00,14.16,14.18,14.14,14.17,28217.0,13.3889,13.4078,13.37,13.3983,28217.0
2020-09-14 12:50:00,14.17,14.2,14.16,14.2,26578.0,13.3983,13.4267,13.3889,13.4267,26578.0
2020-09-14 12:55:00,14.2,14.23,14.19,14.21,20011.0,13.4267,13.4551,13.4172,13.4362,20011.0
2020-09-14 13:00:00,14.21,14.27,14.21,14.25,25152.0,13.4362,13.4929,13.4362,13.474,25152.0
2020-09-14 13:05:00,14.24,14.32,14.24,14.32,20725.0,13.4645,13.5402,13.4645,13.5402,20725.0
2020-09-14 13:10:00,14.31,14.31,14.27,14.28,27597.0,13.5307,13.5307,13.4929,13.5023,27597.0
2020-09-14 13:15:00,14.28,14.28,14.24,14.26,21882.0,13.5023,13.5023,13.4645,13.4834,21882.0
2020-09-14 13:20:00,14.26,14.26,14.21,14.24,42733.0,13.4834,13.4834,13.4362,13.4645,42733.0
2020-09-14 13:25:00,14.24,14.29,14.23,14.28,34972.0,13.4645,13.5118,13.4551,13.5023,34972.0
2020-09-14 13:30:00,14.28,14.34,14.26,14.34,55441.0,13.5023,13.5591,13.4834,13.5591,55441.0
2020-09-14 13:35:00,14.34,14.38,14.31,14.37,49531.0,13.5591,13.5969,13.5307,13.5874,49531.0
2020-09-14 13:40:00,14.37,14.39,14.29,14.29,30159.0,13.5874,13.6064,13.5118,13.5118,30159.0
2020-09-14 13:45:00,14.29,14.36,14.28,14.31,31069.0,13.5118,13.578,13.5023,13.5307,31069.0
2020-09-14 13:50:00,14.3,14.34,14.28,14.33,16639.0,13.5213,13.5591,13.5023,13.5496,16639.0
2020-09-14 13:55:00,14.33,14.36,14.33,14.35,14449.0,13.5496,13.578,13.5496,13.5685,14449.0
2020-09-14 14:00:00,14.34,14.34,14.28,14.29,16764.0,13.5591,13.5591,13.5023,13.5118,16764.0
2020-09-14 14:05:00,14.29,14.31,14.27,14.28,22658.0,13.5118,13.5307,13.4929,13.5023,22658.0
2020-09-14 14:10:00,14.28,14.28,14.24,14.25,22587.0,13.5023,13.5023,13.4645,13.474,22587.0
2020-09-14 14:15:00,14.25,14.26,14.22,14.23,21390.0,13.474,13.4834,13.4456,13.4551,21390.0
2020-09-14 14:20:00,14.23,14.27,14.22,14.23,13286.0,13.4551,13.4929,13.4456,13.4551,13286.0
2020-09-14 14:25:00,14.24,14.27,14.23,14.24,22739.0,13.4645,13.4929,13.4551,13.4645,22739.0
2020-09-14 14:30:00,14.25,14.26,14.23,14.25,11122.0,13.474,13.4834,13.4551,13.474,11122.0
2020-09-14 14:35:00,14.24,14.26,14.21,14.21,17033.0,13.4645,13.4834,13.4362,13.4362,17033.0
2020-09-14 14:40:00,14.21,14.26,14.21,14.23,27468.0,13.4362,13.4834,13.4362,13.4551,27468.0
2020-09-14 14:45:00,14.23,14.23,14.19,14.2,37934.0,13.4551,13.4551,13.4172,13.4267,37934.0
2020-09-14 14:50:00,14.2,14.21,14.16,14.16,30499.0,13.4267,13.4362,13.3889,13.3889,30499.0
2020-09-14 14:55:00,14.16,14.21,14.13,14.2,31597.0,13.3889,13.4362,13.3605,13.4267,31597.0
2020-09-14 15:00:00,14.2,14.21,14.15,14.15,30239.0,13.4267,13.4362,13.3794,13.3794,30239.0
2020-09-14 15:05:00,14.15,14.18,14.13,14.17,42625.0,13.3794,13.4078,13.3605,13.3983,42625.0
2020-09-14 15:10:00,14.17,14.22,14.15,14.22,26042.0,13.3983,13.4456,13.3794,13.4456,26042.0
2020-09-14 15:15:00,14.21,14.23,14.18,14.21,32100.0,13.4362,13.4551,13.4078,13.4362,32100.0
2020-09-14 15:20:00,14.21,14.21,14.17,14.19,43838.0,13.4362,13.4362,13.3983,13.4172,43838.0
2020-09-14 15:25:00,14.2,14.26,14.19,14.24,63592.0,13.4267,13.4834,13.4172,13.4645,63592.0
2020-09-14 15:30:00,14.23,14.25,14.19,14.19,56316.0,13.4551,13.474,13.4172,13.4172,56316.0
2020-09-14 15:35:00,14.19,14.21,14.14,14.2,139839.0,13.4172,13.4362,13.37,13.4267,139839.0
2020-09-14 15:40:00,14.2,14.2,14.15,14.16,99527.0,13.4267,13.4267,13.3794,13.3889,99527.0
2020-09-14 15:45:00,14.16,14.17,14.15,14.17,128657.0,13.3889,13.3983,13.3794,13.3983,128657.0
2020-09-14 15:50:00,14.17,14.22,14.16,14.21,252804.0,13.3983,13.4456,13.3889,13.4362,252804.0
2020-09-14 15:55:00,14.21,14.27,14.2,14.23,433473.0,13.4362,13.4929,13.4267,13.4551,433473.0
2020-09-15 09:30:00,14.37,14.38,14.2,14.25,54053.0,13.5874,13.5969,13.4267,13.474,54053.0
2020-09-15 09:35:00,14.27,14.45,14.26,14.41,94138.0,13.4929,13.6631,13.4834,13.6253,94138.0
2020-09-15 09:40:00,14.4,14.46,14.38,14.45,101944.0,13.6158,13.6725,13.5969,13.6631,101944.0
2020-09-15 09:45:00,14.46,14.47,14.32,14.36,146155.0,13.6725,13.682,13.5402,13.578,146155.0
2020-09-15 09:50:00,14.37,14.47,14.36,14.47,104943.0,13.5874,13.682,13.578,13.682,104943.0
2020-09-15 09:55:00,14.46,14.6,14.44,14.58,98937.0,13.6725,13.8049,13.6536,13.786,98937.0
2020-09-15 10:00:00,14.59,14.69,14.58,14.66,116107.0,13.7955,13.89,13.786,13.8617,116107.0
2020-09-15 10:05:00,14.65,14.72,14.62,14.64,133201.0,13.8522,13.9184,13.8238,13.8427,133201.0
2020-09-15 10:10:00,14.64,14.71,14.58,14.58,113059.0,13.8427,13.9089,13.786,13.786,113059.0
2020-09-15 10:15:00,14.59,14.78,14.58,14.76,56483.0,13.7955,13.9751,13.786,13.9562,56483.0
2020-09-15 10:20:00,14.77,14.77,14.69,14.76,39601.0,13.9657,13.9657,13.89,13.9562,39601.0
2020-09-15 10:25:00,14.75,14.83,14.75,14.78,49192.0,13.9468,14.0224,13.9468,13.9751,49192.0
2020-09-15 10:30:00,14.78,14.78,14.7,14.72,71477.0,13.9751,13.9751,13.8995,13.9184,71477.0
2020-09-15 10:35:00,14.73,14.83,14.71,14.81,62166.0,13.9278,14.0224,13.9089,14.0035,62166.0
2020-09-15 10:40:00,14.81,14.91,14.81,14.85,48541.0,14.0035,14.098,14.0035,14.0413,48541.0
2020-09-15 10:45:00,14.86,14.89,14.77,14.79,37838.0,14.0508,14.0791,13.9657,13.9846,37838.0
2020-09-15 10:50:00,14.79,14.84,14.79,14.79,47922.0,13.9846,14.0319,13.9846,13.9846,47922.0
2020-09-15 10:55:00,14.79,14.81,14.73,14.74,94521.0,13.9846,14.0035,13.9278,13.9373,94521.0
2020-09-15 11:00:00,14.73,14.75,14.64,14.65,53401.0,13.9278,13.9468,13.8427,13.8522,53401.0
2020-09-15 11:05:00,14.65,14.65,14.54,14.6,57846.0,13.8522,13.8522,13.7482,13.8049,57846.0
2020-09-15 11:10:00,14.6,14.61,14.51,14.52,64381.0,13.8049,13.8144,13.7198,13.7293,64381.0
2020-09-15 11:15:00,14.51,14.52,14.4,14.41,50416.0,13.7198,13.7293,13.6158,13.6253,50416.0
2020-09-15 11:20:00,14.4,14.48,14.33,14.38,74489.0,13.6158,13.6915,13.5496,13.5969,74489.0
2020-09-15 11:25:00,14.39,14.42,14.36,14.41,23153.0,13.6064,13.6347,13.578,13.6253,23153.0
2020-09-15 11:30:00,14.42,14.53,14.4,14.48,40051.0,13.6347,13.7387,13.6158,13.6915,40051.0
2020-09-15 11:35:00,14.48,14.53,14.48,14.52,35735.0,13.6915,13.7387,13.6915,13.7293,35735.0
2020-09-15 11:40:00,14.52,14.56,14.5,14.54,25673.0,13.7293,13.7671,13.7104,13.7482,25673.0
2020-09-15 11:45:00,14.56,14.56,14.46,14.46,32176.0,13.7671,13.7671,13.6725,13.6725,32176.0
2020-09-15 11:50:00,14.46,14.51,14.45,14.48,37499.0,13.6725,13.7198,13.6631,13.6915,37499.0
2020-09-15 11:55:00,14.49,14.5,14.48,14.5,21036.0,13.7009,13.7104,13.6915,13.7104,21036.0
2020-09-15 12:00:00,14.49,14.49,14.35,14.39,50096.0,13.7009,13.7009,13.5685,13.6064,50096.0
2020-09-15 12:05:00,14.39,14.42,14.38,14.39,22500.0,13.6064,13.6347,13.5969,13.6064,22500.0
2020-09-15 12:10:00,14.38,14.46,14.38,14.46,22044.0,13.5969,13.6725,13.5969,13.6725,22044.0
2020-09-15 12:15:00,14.45,14.52,14.43,14.52,10616.0,13.6631,13.7293,13.6442,13.7293,10616.0
2020-09-15 12:20:00,14.51,14.51,14.46,14.48,13401.0,13.7198,13.7198,13.6725,13.6915,13401.0
2020-09-15 12:25:00,14.47,14.48,14.46,14.47,5261.0,13.682,13.6915,13.6725,13.682,5261.0
2020-09-15 12:30:00,14.47,14.47,14.41,14.41,11253.0,13.682,13.682,13.6253,13.6253,11253.0
2020-09-15 12:35:00,14.42,14.43,14.39,14.42,18096.0,13.6347,13.6442,13.6064,13.6347,18096.0
2020-09-15 12:40:00,14.41,14.41,14.37,14.38,13246.0,13.6253,13.6253,13.5874,13.5969,13246.0
2020-09-15 12:45:00,14.38,14.4,14.36,14.37,20451.0,13.5969,13.6158,13.578,13.5874,20451.0
2020-09-15 12:50:00,14.38,14.42,14.37,14.41,33703.0,13.5969,13.6347,13.5874,13.6253,33703.0
2020-09-15 12:55:00,14.4,14.41,14.4,14.41,4728.0,13.6158,13.6253,13.6158,13.6253,4728.0
2020-09-15 13:00:00,14.41,14.44,14.39,14.44,8891.0,13.6253,13.6536,13.6064,13.6536,8891.0
2020-09-15 13:05:00,14.44,14.48,14.43,14.44,18766.0,13.6536,13.6915,13.6442,13.6536,18766.0
2020-09-15 13:10:00,14.44,14.46,14.44,14.44,4086.0,13.6536,13.6725,13.6536,13.6536,4086.0
2020-09-15 13:15:00,14.45,14.45,14.42,14.44,9438.0,13.6631,13.6631,13.6347,13.6536,9438.0
2020-09-15 13:20:00,14.43,14.44,14.42,14.43,4128.0,13.6442,13.6536,13.6347,13.6442,4128.0
2020-09-15 13:25:00,14.43,14.44,14.41,14.43,12610.0,13.6442,13.6536,13.6253,13.6442,12610.0
2020-09-15 13:30:00,14.43,14.45,14.42,14.45,6952.0,13.6442,13.6631,13.6347,13.6631,6952.0
2020-09-15 13:35:00,14.45,14.5,14.44,14.48,21173.0,13.6631,13.7104,13.6536,13.6915,21173.0
2020-09-15 13:40:00,14.48,14.51,14.48,14.5,17335.0,13.6915,13.7198,13.6915,13.7104,17335.0
2020-09-15 13:45:00,14.5,14.51,14.48,14.49,36557.0,13.7104,13.7198,13.6915,13.7009,36557.0
2020-09-15 13:50:00,14.49,14.49,14.39,14.4,21789.0,13.7009,13.7009,13.6064,13.6158,21789.0
2020-09-15 13:55:00,14.39,14.42,14.39,14.4,9919.0,13.6064,13.6347,13.6064,13.6158,9919.0
2020-09-15 14:00:00,14.4,14.41,14.32,14.32,25636.0,13.6158,13.6253,13.5402,13.5402,25636.0
2020-09-15 14:05:00,14.33,14.34,14.28,14.28,38845.0,13.5496,13.5591,13.5023,13.5023,38845.0
2020-09-15 14:10:00,14.29,14.34,14.27,14.32,28907.0,13.5118,13.5591,13.4929,13.5402,28907.0
2020-09-15 14:15:00,14.33,14.35,14.31,14.31,16695.0,13.5496,13.5685,13.5307,13.5307,16695.0
2020-09-15 14:20:00,14.31,14.37,14.3,14.36,22353.0,13.5307,13.5874,13.5213,13.578,22353.0
2020-09-15 14:25:00,14.36,14.38,14.33,14.36,28695.0,13.578,13.5969,13.5496,13.578,28695.0
2020-09-15 14:30:00,14.35,14.35,14.31,14.32,15745.0,13.5685,13.5685,13.5307,13.5402,15745.0
2020-09-15 14:35:00,14.32,14.33,14.3,14.31,12567.0,13.5402,13.5496,13.5213,13.5307,12567.0
2020-09-15 14:40:00,14.32,14.33,14.29,14.29,31210.0,13.5402,13.5496,13.5118,13.5118,31210.0
2020-09-15 14:45:00,14.3,14.37,14.3,14.36,44612.0,13.5213,13.5874,13.5213,13.578,44612.0
2020-09-15 14:50:00,14.36,14.38,14.32,14.34,33548.0,13.578,13.5969,13.5402,13.5591,33548.0
2020-09-15 14:55:00,14.34,14.34,14.29,14.3,20971.0,13.5591,13.5591,13.5118,13.5213,20971.0
2020-09-15 15:00:00,14.31,14.31,14.26,14.27,33524.0,13.5307,13.5307,13.4834,13.4929,33524.0
2020-09-15 15:05:00,14.27,14.28,14.24,14.26,31814.0,13.4929,13.5023,13.4645,13.4834,31814.0
2020-09-15 15:10:00,14.27,14.32,14.26,14.31,33293.0,13.4929,13.5402,13.4834,13.5307,33293.0
2020-09-15 15:15:00,14.31,14.34,14.29,14.32,43974.0,13.5307,13.5591,13.5118,13.5402,43974.0
2020-09-15 15:20:00,14.32,14.33,14.27,14.28,38701.0,13.5402,13.5496,13.4929,13.5023,38701.0
2020-09-15 15:25:00,14.27,14.34,14.27,14.34,35426.0,13.4929,13.5591,13.4929,13.5591,35426.0
2020-09-15 15:30:00,14.34,14.34,14.27,14.28,31095.0,13.5591,13.5591,13.4929,13.5023,31095.0
2020-09-15 15:35:00,14.27,14.28,14.23,14.24,117160.0,13.4929,13.5023,13.4551,13.4645,117160.0
2020-09-15 15:40:00,14.24,14.25,14.2,14.2,84990.0,13.4645,13.474,13.4267,13.4267,84990.0
2020-09-15 15:45:00,14.2,14.31,14.18,14.31,140209.0,13.4267,13.5307,13.4078,13.5307,140209.0
2020-09-15 15:50:00,14.3,14.31,14.25,14.29,127690.0,13.5213,13.5307,13.474,13.5118,127690.0
2020-09-15 15:55:00,14.29,14.3,14.24,14.24,311838.0,13.5118,13.5213,13.4645,13.4645,311838.0
2020-09-16 09:30:00,14.3,14.41,14.17,14.26,34925.0,13.5213,13.6253,13.3983,13.4834,34925.0
2020-09-16 09:35:00,14.29,14.33,14.21,14.22,59020.0,13.5118,13.5496,13.4362,13.4456,59020.0
2020-09-16 09:40:00,14.22,14.33,14.19,14.23,84814.0,13.4456,13.5496,13.4172,13.4551,84814.0
2020-09-16 09:45:00,14.22,14.29,14.17,14.24,105213.0,13.4456,13.5118,13.3983,13.4645,105213.0
2020-09-16 09:50:00,14.24,14.37,14.22,14.3,42080.0,13.4645,13.5874,13.4456,13.5213,42080.0
2020-09-16 09:55:00,14.3,14.45,14.3,14.44,20303.0,13.5213,13.6631,13.5213,13.6536,20303.0
2020-09-16 10:00:00,14.44,14.48,14.39,14.42,25895.0,13.6536,13.6915,13.6064,13.6347,25895.0
2020-09-16 10:05:00,14.41,14.52,14.41,14.49,31263.0,13.6253,13.7293,13.6253,13.7009,31263.0
2020-09-16 10:10:00,14.49,14.54,14.48,14.52,18454.0,13.7009,13.7482,13.6915,13.7293,18454.0
2020-09-16 10:15:00,14.52,14.52,14.42,14.45,31543.0,13.7293,13.7293,13.6347,13.6631,31543.0
2020-09-16 10:20:00,14.45,14.47,14.39,14.4,47488.0,13.6631,13.682,13.6064,13.6158,47488.0
2020-09-16 10:25:00,14.41,14.44,14.38,14.4,22781.0,13.6253,13.6536,13.5969,13.6158,22781.0
2020-09-16 10:30:00,14.39,14.45,14.34,14.43,30254.0,13.6064,13.6631,13.5591,13.6442,30254.0
2020-09-16 10:35:00,14.43,14.46,14.34,14.4,35142.0,13.6442,13.6725,13.5591,13.6158,35142.0
2020-09-16 10:40:00,14.4,14.49,14.39,14.44,36839.0,13.6158,13.7009,13.6064,13.6536,36839.0
2020-09-16 10:45:00,14.46,14.49,14.43,14.45,27360.0,13.6725,13.7009,13.6442,13.6631,27360.0
2020-09-16 10:50:00,14.45,14.54,14.44,14.52,17968.0,13.6631,13.7482,13.6536,13.7293,17968.0
2020-09-16 10:55:00,14.52,14.54,14.49,14.49,31609.0,13.7293,13.7482,13.7009,13.7009,31609.0
2020-09-16 11:00:00,14.5,14.58,14.49,14.58,25663.0,13.7104,13.786,13.7009,13.786,25663.0
2020-09-16 11:05:00,14.59,14.67,14.54,14.67,62326.0,13.7955,13.8711,13.7482,13.8711,62326.0
2020-09-16 11:10:00,14.68,14.72,14.63,14.67,59649.0,13.8806,13.9184,13.8333,13.8711,59649.0
2020-09-16 11:15:00,14.67,14.72,14.67,14.72,18956.0,13.8711,13.9184,13.8711,13.9184,18956.0
2020-09-16 11:20:00,14.71,14.74,14.67,14.74,38228.0,13.9089,13.9373,13.8711,13.9373,38228.0
2020-09-16 11:25:00,14.73,14.76,14.7,14.73,25702.0,13.9278,13.9562,13.8995,13.9278,25702.0
2020-09-16 11:30:00,14.73,14.75,14.69,14.69,32458.0,13.9278,13.9468,13.89,13.89,32458.0
2020-09-16 11:35:00,14.69,14.7,14.64,14.69,45855.0,13.89,13.8995,13.8427,13.89,45855.0
2020-09-16 11:40:00,14.7,14.78,14.69,14.76,38118.0,13.8995,13.9751,13.89,13.9562,38118.0
2020-09-16 11:45:00,14.75,14.75,14.69,14.72,31141.0,13.9468,13.9468,13.89,13.9184,31141.0
2020-09-16 11:50:00,14.72,14.74,14.7,14.73,27421.0,13.9184,13.9373,13.8995,13.9278,27421.0
2020-09-16 11:55:00,14.72,14.78,14.72,14.78,17438.0,13.9184,13.9751,13.9184,13.9751,17438.0
2020-09-16 12:00:00,14.78,14.82,14.7,14.72,33693.0,13.9751,14.0129,13.8995,13.9184,33693.0
2020-09-16 12:05:00,14.71,14.72,14.65,14.67,25268.0,13.9089,13.9184,13.8522,13.8711,25268.0
2020-09-16 12:10:00,14.66,14.66,14.58,14.59,37917.0,13.8617,13.8617,13.786,13.7955,37917.0
2020-09-16 12:15:00,14.59,14.66,14.57,14.66,15832.0,13.7955,13.8617,13.7766,13.8617,15832.0
2020-09-16 12:20:00,14.66,14.68,14.63,14.64,14675.0,13.8617,13.8806,13.8333,13.8427,14675.0
2020-09-16 12:25:00,14.63,14.68,14.62,14.68,24905.0,13.8333,13.8806,13.8238,13.8806,24905.0
2020-09-16 12:30:00,14.67,14.7,14.65,14.67,19020.0,13.8711,13.8995,13.8522,13.8711,19020.0
2020-09-16 12:35:00,14.66,14.71,14.65,14.71,11167.0,13.8617,13.9089,13.8522,13.9089,11167.0
2020-09-16 12:40:00,14.71,14.74,14.69,14.73,24313.0,13.9089,13.9373,13.89,13.9278,24313.0
2020-09-16 12:45:00,14.73,14.79,14.72,14.74,17503.0,13.9278,13.9846,13.9184,13.9373,17503.0
2020-09-16 12:50:00,14.74,14.75,14.7,14.71,13888.0,13.9373,13.9468,13.8995,13.9089,13888.0
2020-09-16 12:55:00,14.71,14.71,14.65,14.66,17126.0,13.9089,13.9089,13.8522,13.8617,17126.0
2020-09-16 13:00:00,14.65,14.69,14.6,14.63,18746.0,13.8522,13.89,13.8049,13.8333,18746.0
2020-09-16 13:05:00,14.63,14.66,14.62,14.64,11863.0,13.8333,13.8617,13.8238,13.8427,11863.0
2020-09-16 13:10:00,14.65,14.65,14.6,14.64,27226.0,13.8522,13.8522,13.8049,13.8427,27226.0
2020-09-16 13:15:00,14.63,14.69,14.61,14.68,23708.0,13.8333,13.89,13.8144,13.8806,23708.0
2020-09-16 13:20:00,14.69,14.73,14.68,14.7,12071.0,13.89,13.9278,13.8806,13.8995,12071.0
2020-09-16 13:25:00,14.69,14.7,14.67,14.69,25014.0,13.89,13.8995,13.8711,13.89,25014.0
2020-09-16 13:30:00,14.69,14.73,14.65,14.7,57894.0,13.89,13.9278,13.8522,13.8995,57894.0
2020-09-16 13:35:00,14.7,14.7,14.62,14.63,32740.0,13.8995,13.8995,13.8238,13.8333,32740.0
2020-09-16 13:40:00,14.64,14.65,14.6,14.62,35481.0,13.8427,13.8522,13.8049,13.8238,35481.0
2020-09-16 13:45:00,14.62,14.65,14.61,14.64,48787.0,13.8238,13.8522,13.8144,13.8427,48787.0
2020-09-16 13:50:00,14.64,14.66,14.63,14.65,56781.0,13.8427,13.8617,13.8333,13.8522,56781.0
2020-09-16 13:55:00,14.65,14.65,14.6,14.61,29271.0,13.8522,13.8522,13.8049,13.8144,29271.0
2020-09-16 14:00:00,14.61,14.71,14.58,14.7,38889.0,13.8144,13.9089,13.786,13.8995,38889.0
2020-09-16 14:05:00,14.71,14.8,14.71,14.77,38188.0,13.9089,13.994,13.9089,13.9657,38188.0
2020-09-16 14:10:00,14.76,14.89,14.76,14.86,53613.0,13.9562,14.0791,13.9562,14.0508,53613.0
2020-09-16 14:15:00,14.86,14.93,14.84,14.84,40850.0,14.0508,14.1169,14.0319,14.0319,40850.0
2020-09-16 14:20:00,14.85,14.88,14.83,14.86,30478.0,14.0413,14.0697,14.0224,14.0508,30478.0
2020-09-16 14:25:00,14.85,14.85,14.79,14.8,20532.0,14.0413,14.0413,13.9846,13.994,20532.0
2020-09-16 14:30:00,14.81,14.84,14.76,14.78,29989.0,14.0035,14.0319,13.9562,13.9751,29989.0
2020-09-16 14:35:00,14.78,14.86,14.77,14.86,21245.0,13.9751,14.0508,13.9657,14.0508,21245.0
2020-09-16 14:40:00,14.86,14.88,14.84,14.87,30872.0,14.0508,14.0697,14.0319,14.0602,30872.0
2020-09-16 14:45:00,14.87,14.92,14.86,14.91,42256.0,14.0602,14.1075,14.0508,14.098,42256.0
2020-09-16 14:50:00,14.92,14.94,14.86,14.9,34067.0,14.1075,14.1264,14.0508,14.0886,34067.0
2020-09-16 14:55:00,14.91,14.95,14.87,14.94,48938.0,14.098,14.1359,14.0602,14.1264,48938.0
2020-09-16 15:00:00,14.95,14.97,14.87,14.87,31521.0,14.1359,14.1548,14.0602,14.0602,31521.0
2020-09-16 15:05:00,14.87,14.87,14.74,14.74,42858.0,14.0602,14.0602,13.9373,13.9373,42858.0
2020-09-16 15:10:00,14.75,14.76,14.66,14.76,58566.0,13.9468,13.9562,13.8617,13.9562,58566.0
2020-09-16 15:15:00,14.76,14.81,14.7,14.8,31394.0,13.9562,14.0035,13.8995,13.994,31394.0
2020-09-16 15:20:00,14.8,14.82,14.75,14.75,56764.0,13.994,14.0129,13.9468,13.9468,56764.0
2020-09-16 15:25:00,14.76,14.83,14.75,14.81,107273.0,13.9562,14.0224,13.9468,14.0035,107273.0
2020-09-16 15:30:00,14.82,14.85,14.79,14.83,82457.0,14.0129,14.0413,13.9846,14.0224,82457.0
2020-09-16 15:35:00,14.84,14.87,14.79,14.83,78766.0,14.0319,14.0602,13.9846,14.0224,78766.0
2020-09-16 15:40:00,14.82,14.83,14.8,14.81,83413.0,14.0129,14.0224,13.994,14.0035,83413.0
2020-09-16 15:45:00,14.8,14.82,14.78,14.79,108143.0,13.994,14.0129,13.9751,13.9846,108143.0
2020-09-16 15:50:00,14.79,14.82,14.74,14.76,187126.0,13.9846,14.0129,13.9373,13.9562,187126.0
2020-09-16 15:55:00,14.76,14.78,14.71,14.75,320469.0,13.9562,13.9751,13.9089,13.9468,320469.0
2020-09-17 09:30:00,14.5,14.5,14.05,14.12,123997.0,13.7104,13.7104,13.2849,13.3511,123997.0
2020-09-17 09:35:00,14.12,14.16,13.94,13.95,93786.0,13.3511,13.3889,13.1809,13.1903,93786.0
2020-09-17 09:40:00,13.95,14.02,13.87,13.95,224211.0,13.1903,13.2565,13.1147,13.1903,224211.0
2020-09-17 09:45:00,13.94,13.96,13.68,13.86,213638.0,13.1809,13.1998,12.935,13.1052,213638.0
2020-09-17 09:50:00,13.85,14.04,13.8,14.01,209826.0,13.0958,13.2754,13.0485,13.2471,209826.0
2020-09-17 09:55:00,14.0,14.04,13.92,14.04,123863.0,13.2376,13.2754,13.162,13.2754,123863.0
2020-09-17 10:00:00,14.04,14.13,13.99,14.01,100209.0,13.2754,13.3605,13.2281,13.2471,100209.0
2020-09-17 10:05:00,14.01,14.04,13.96,13.99,54734.0,13.2471,13.2754,13.1998,13.2281,54734.0
2020-09-17 10:10:00,13.99,14.04,13.97,14.04,54252.0,13.2281,13.2754,13.2092,13.2754,54252.0
2020-09-17 10:15:00,14.04,14.05,13.97,14.02,91106.0,13.2754,13.2849,13.2092,13.2565,91106.0
2020-09-17 10:20:00,14.02,14.09,13.97,13.98,34698.0,13.2565,13.3227,13.2092,13.2187,34698.0
2020-09-17 10:25:00,13.99,14.05,13.97,14.0,82950.0,13.2281,13.2849,13.2092,13.2376,82950.0
2020-09-17 10:30:00,13.99,14.01,13.94,13.99,150490.0,13.2281,13.2471,13.1809,13.2281,150490.0
2020-09-17 10:35:00,13.99,13.99,13.83,13.86,85689.0,13.2281,13.2281,13.0769,13.1052,85689.0
2020-09-17 10:40:00,13.86,13.97,13.84,13.93,58468.0,13.1052,13.2092,13.0863,13.1714,58468.0
2020-09-17 10:45:00,13.93,13.96,13.82,13.83,55458.0,13.1714,13.1998,13.0674,13.0769,55458.0
2020-09-17 10:50:00,13.83,13.86,13.78,13.82,75867.0,13.0769,13.1052,13.0296,13.0674,75867.0
2020-09-17 10:55:00,13.82,13.82,13.73,13.75,66516.0,13.0674,13.0674,12.9823,13.0012,66516.0
2020-09-17 11:00:00,13.75,13.77,13.7,13.74,89590.0,13.0012,13.0201,12.9539,12.9918,89590.0
2020-09-17 11:05:00,13.75,13.76,13.66,13.69,103996.0,13.0012,13.0107,12.9161,12.9445,103996.0
2020-09-17 11:10:00,13.7,13.72,13.66,13.72,44278.0,12.9539,12.9728,12.9161,12.9728,44278.0
2020-09-17 11:15:00,13.72,13.75,13.71,13.75,33426.0,12.9728,13.0012,12.9634,13.0012,33426.0
2020-09-17 11:20:00,13.75,13.76,13.71,13.75,55909.0,13.0012,13.0107,12.9634,13.0012,55909.0
2020-09-17 11:25:00,13.74,13.75,13.67,13.71,67861.0,12.9918,13.0012,12.9256,12.9634,67861.0
2020-09-17 11:30:00,13.71,13.71,13.65,13.68,36046.0,12.9634,12.9634,12.9067,12.935,36046.0
2020-09-17 11:35:00,13.68,13.75,13.67,13.75,43249.0,12.935,13.0012,12.9256,13.0012,43249.0
2020-09-17 11:40:00,13.75,13.75,13.68,13.73,92177.0,13.0012,13.0012,12.935,12.9823,92177.0
2020-09-17 11:45:00,13.73,13.82,13.72,13.81,110134.0,12.9823,13.0674,12.9728,13.0579,110134.0
2020-09-17 11:50:00,13.8,13.82,13.76,13.78,73029.0,13.0485,13.0674,13.0107,13.0296,73029.0
2020-09-17 11:55:00,13.78,13.86,13.72,13.86,68586.0,13.0296,13.1052,12.9728,13.1052,68586.0
2020-09-17 12:00:00,13.85,13.94,13.84,13.93,187030.0,13.0958,13.1809,13.0863,13.1714,187030.0
2020-09-17 12:05:00,13.93,14.01,13.92,13.99,300087.0,13.1714,13.2471,13.162,13.2281,300087.0
2020-09-17 12:10:00,13.98,14.04,13.94,14.04,73847.0,13.2187,13.2754,13.1809,13.2754,73847.0
2020-09-17 12:15:00,14.04,14.08,14.0,14.08,75786.0,13.2754,13.3132,13.2376,13.3132,75786.0
2020-09-17 12:20:00,14.09,14.18,14.09,14.18,69102.0,13.3227,13.4078,13.3227,13.4078,69102.0
2020-09-17 12:25:00,14.17,14.19,14.09,14.17,51633.0,13.3983,13.4172,13.3227,13.3983,51633.0
2020-09-17 12:30:00,14.17,14.26,14.14,14.23,38787.0,13.3983,13.4834,13.37,13.4551,38787.0
2020-09-17 12:35:00,14.22,14.3,14.22,14.29,26303.0,13.4456,13.5213,13.4456,13.5118,26303.0
2020-09-17 12:40:00,14.29,14.39,14.29,14.37,35450.0,13.5118,13.6064,13.5118,13.5874,35450.0
2020-09-17 12:45:00,14.37,14.39,14.32,14.39,30290.0,13.5874,13.6064,13.5402,13.6064,30290.0
2020-09-17 12:50:00,14.38,14.43,14.37,14.43,47376.0,13.5969,13.6442,13.5874,13.6442,47376.0
2020-09-17 12:55:00,14.43,14.45,14.39,14.44,26693.0,13.6442,13.6631,13.6064,13.6536,26693.0
2020-09-17 13:00:00,14.43,14.43,14.36,14.37,22185.0,13.6442,13.6442,13.578,13.5874,22185.0
2020-09-17 13:05:00,14.36,14.41,14.36,14.37,13204.0,13.578,13.6253,13.578,13.5874,13204.0
2020-09-17 13:10:00,14.36,14.4,14.34,14.4,13934.0,13.578,13.6158,13.5591,13.6158,13934.0
2020-09-17 13:15:00,14.4,14.41,14.38,14.4,14115.0,13.6158,13.6253,13.5969,13.6158,14115.0
2020-09-17 13:20:00,14.39,14.49,14.38,14.46,21588.0,13.6064,13.7009,13.5969,13.6725,21588.0
2020-09-17 13:25:00,14.46,14.49,14.45,14.49,8803.0,13.6725,13.7009,13.6631,13.7009,8803.0
2020-09-17 13:30:00,14.49,14.52,14.48,14.51,17902.0,13.7009,13.7293,13.6915,13.7198,17902.0
2020-09-17 13:35:00,14.52,14.53,14.5,14.52,16787.0,13.7293,13.7387,13.7104,13.7293,16787.0
2020-09-17 13:40:00,14.52,14.59,14.51,14.59,38681.0,13.7293,13.7955,13.7198,13.7955,38681.0
2020-09-17 13:45:00,14.59,14.62,14.53,14.58,47555.0,13.7955,13.8238,13.7387,13.786,47555.0
2020-09-17 13:50:00,14.59,14.6,14.57,14.6,19484.0,13.7955,13.8049,13.7766,13.8049,19484.0
2020-09-17 13:55:00,14.59,14.6,14.5,14.5,67665.0,13.7955,13.8049,13.7104,13.7104,67665.0
2020-09-17 14:00:00,14.5,14.5,14.45,14.48,68082.0,13.7104,13.7104,13.6631,13.6915,68082.0
2020-09-17 14:05:00,14.48,14.49,14.46,14.48,13876.0,13.6915,13.7009,13.6725,13.6915,13876.0
2020-09-17 14:10:00,14.49,14.54,14.48,14.54,26929.0,13.7009,13.7482,13.6915,13.7482,26929.0
2020-09-17 14:15:00,14.54,14.65,14.54,14.55,34161.0,13.7482,13.8522,13.7482,13.7576,34161.0
2020-09-17 14:20:00,14.56,14.56,14.53,14.54,17494.0,13.7671,13.7671,13.7387,13.7482,17494.0
2020-09-17 14:25:00,14.54,14.55,14.48,14.5,19548.0,13.7482,13.7576,13.6915,13.7104,19548.0
2020-09-17 14:30:00,14.5,14.59,14.5,14.58,21205.0,13.7104,13.7955,13.7104,13.786,21205.0
2020-09-17 14:35:00,14.58,14.58,14.53,14.54,18640.0,13.786,13.786,13.7387,13.7482,18640.0
2020-09-17 14:40:00,14.54,14.55,14.47,14.51,37339.0,13.7482,13.7576,13.682,13.7198,37339.0
2020-09-17 14:45:00,14.52,14.53,14.49,14.53,18176.0,13.7293,13.7387,13.7009,13.7387,18176.0
2020-09-17 14:50:00,14.53,14.59,14.49,14.5,68878.0,13.7387,13.7955,13.7009,13.7104,68878.0
2020-09-17 14:55:00,14.5,14.56,14.49,14.54,26501.0,13.7104,13.7671,13.7009,13.7482,26501.0
2020-09-17 15:00:00,14.53,14.54,14.49,14.51,55296.0,13.7387,13.7482,13.7009,13.7198,55296.0
2020-09-17 15:05:00,14.51,14.55,14.49,14.54,46758.0,13.7198,13.7576,13.7009,13.7482,46758.0
2020-09-17 15:10:00,14.55,14.58,14.54,14.57,43242.0,13.7576,13.786,13.7482,13.7766,43242.0
2020-09-17 15:15:00,14.57,14.57,14.52,14.54,47261.0,13.7766,13.7766,13.7293,13.7482,47261.0
2020-09-17 15:20:00,14.55,14.56,14.5,14.51,27944.0,13.7576,13.7671,13.7104,13.7198,27944.0
2020-09-17 15:25:00,14.51,14.54,14.5,14.52,46354.0,13.7198,13.7482,13.7104,13.7293,46354.0
2020-09-17 15:30:00,14.52,14.55,14.5,14.54,34594.0,13.7293,13.7576,13.7104,13.7482,34594.0
2020-09-17 15:35:00,14.54,14.56,14.5,14.54,73666.0,13.7482,13.7671,13.7104,13.7482,73666.0
2020-09-17 15:40:00,14.54,14.57,14.52,14.53,55948.0,13.7482,13.7766,13.7293,13.7387,55948.0
2020-09-17 15:45:00,14.52,14.58,14.52,14.57,64011.0,13.7293,13.786,13.7293,13.7766,64011.0
2020-09-17 15:50:00,14.56,14.61,14.55,14.6,153785.0,13.7671,13.8144,13.7576,13.8049,153785.0
2020-09-17 15:55:00,14.6,14.63,14.57,14.58,299436.0,13.8049,13.8333,13.7766,13.786,299436.0
2020-09-18 09:30:00,14.66,14.8,14.52,14.77,208900.0,13.8617,13.994,13.7293,13.9657,208900.0
2020-09-18 09:35:00,14.8,14.9,14.77,14.87,61117.0,13.994,14.0886,13.9657,14.0602,61117.0
2020-09-18 09:40:00,14.87,15.02,14.84,14.99,46354.0,14.0602,14.202,14.0319,14.1737,46354.0
2020-09-18 09:45:00,14.99,14.99,14.89,14.9,106675.0,14.1737,14.1737,14.0791,14.0886,106675.0
2020-09-18 09:50:00,14.9,14.93,14.79,14.8,111155.0,14.0886,14.1169,13.9846,13.994,111155.0
2020-09-18 09:55:00,14.79,14.93,14.79,14.91,46667.0,13.9846,14.1169,13.9846,14.098,46667.0
2020-09-18 10:00:00,14.91,14.93,14.88,14.9,28034.0,14.098,14.1169,14.0697,14.0886,28034.0
2020-09-18 10:05:00,14.89,14.9,14.82,14.83,31200.0,14.0791,14.0886,14.0129,14.0224,31200.0
2020-09-18 10:10:00,14.83,14.85,14.71,14.81,22233.0,14.0224,14.0413,13.9089,14.0035,22233.0
2020-09-18 10:15:00,14.81,14.83,14.77,14.79,23194.0,14.0035,14.0224,13.9657,13.9846,23194.0
2020-09-18 10:20:00,14.79,14.82,14.78,14.81,20606.0,13.9846,14.0129,13.9751,14.0035,20606.0
2020-09-18 10:25:00,14.81,14.89,14.8,14.89,39758.0,14.0035,14.0791,13.994,14.0791,39758.0
2020-09-18 10:30:00,14.88,14.89,14.78,14.86,55596.0,14.0697,14.0791,13.9751,14.0508,55596.0
2020-09-18 10:35:00,14.86,14.88,14.83,14.87,26532.0,14.0508,14.0697,14.0224,14.0602,26532.0
2020-09-18 10:40:00,14.87,14.91,14.85,14.9,22701.0,14.0602,14.098,14.0413,14.0886,22701.0
2020-09-18 10:45:00,14.91,14.98,14.9,14.98,28850.0,14.098,14.1642,14.0886,14.1642,28850.0
2020-09-18 10:50:00,14.99,15.01,14.96,14.99,31005.0,14.1737,14.1926,14.1453,14.1737,31005.0
2020-09-18 10:55:00,15.0,15.11,14.98,15.1,45995.0,14.1831,14.2871,14.1642,14.2777,45995.0
2020-09-18 11:00:00,15.1,15.25,15.1,15.23,66889.0,14.2777,14.4195,14.2777,14.4006,66889.0
2020-09-18 11:05:00,15.22,15.27,15.18,15.25,39117.0,14.3912,14.4384,14.3533,14.4195,39117.0
2020-09-18 11:10:00,15.25,15.34,15.23,15.3,44899.0,14.4195,14.5046,14.4006,14.4668,44899.0
2020-09-18 11:15:00,15.31,15.32,15.19,15.23,42756.0,14.4763,14.4857,14.3628,14.4006,42756.0
2020-09-18 11:20:00,15.23,15.31,15.23,15.27,25695.0,14.4006,14.4763,14.4006,14.4384,25695.0
2020-09-18 11:25:00,15.26,15.31,15.24,15.26,31356.0,14.429,14.4763,14.4101,14.429,31356.0
2020-09-18 11:30:00,15.26,15.41,15.25,15.35,54280.0,14.429,14.5708,14.4195,14.5141,54280.0
2020-09-18 11:35:00,15.35,15.39,15.32,15.37,56810.0,14.5141,14.5519,14.4857,14.533,56810.0
2020-09-18 11:40:00,15.36,15.38,15.26,15.27,30488.0,14.5235,14.5424,14.429,14.4384,30488.0
2020-09-18 11:45:00,15.27,15.35,15.26,15.34,31815.0,14.4384,14.5141,14.429,14.5046,31815.0
2020-09-18 11:50:00,15.33,15.39,15.32,15.35,56605.0,14.4952,14.5519,14.4857,14.5141,56605.0
2020-09-18 11:55:00,15.35,15.36,15.27,15.29,26114.0,14.5141,14.5235,14.4384,14.4573,26114.0
2020-09-18 12:00:00,15.28,15.38,15.28,15.37,43658.0,14.4479,14.5424,14.4479,14.533,43658.0
2020-09-18 12:05:00,15.38,15.38,15.31,15.32,32203.0,14.5424,14.5424,14.4763,14.4857,32203.0
2020-09-18 12:10:00,15.32,15.37,15.31,15.34,37855.0,14.4857,14.533,14.4763,14.5046,37855.0
2020-09-18 12:15:00,15.33,15.34,15.23,15.24,42399.0,14.4952,14.5046,14.4006,14.4101,42399.0
2020-09-18 12:20:00,15.26,15.31,15.25,15.29,42945.0,14.429,14.4763,14.4195,14.4573,42945.0
2020-09-18 12:25:00,15.29,15.29,15.24,15.28,27663.0,14.4573,14.4573,14.4101,14.4479,27663.0
2020-09-18 12:30:00,15.28,15.3,15.23,15.25,41136.0,14.4479,14.4668,14.4006,14.4195,41136.0
2020-09-18 12:35:00,15.26,15.26,15.18,15.2,37874.0,14.429,14.429,14.3533,14.3722,37874.0
2020-09-18 12:40:00,15.2,15.21,15.1,15.11,50598.0,14.3722,14.3817,14.2777,14.2871,50598.0
2020-09-18 12:45:00,15.12,15.16,15.08,15.15,25357.0,14.2966,14.3344,14.2588,14.325,25357.0
2020-09-18 12:50:00,15.15,15.18,15.14,15.14,28110.0,14.325,14.3533,14.3155,14.3155,28110.0
2020-09-18 12:55:00,15.14,15.14,15.09,15.13,17810.0,14.3155,14.3155,14.2682,14.3061,17810.0
2020-09-18 13:00:00,15.14,15.16,15.13,15.16,17308.0,14.3155,14.3344,14.3061,14.3344,17308.0
2020-09-18 13:05:00,15.15,15.15,15.11,15.11,19593.0,14.325,14.325,14.2871,14.2871,19593.0
2020-09-18 13:10:00,15.11,15.12,15.08,15.1,32906.0,14.2871,14.2966,14.2588,14.2777,32906.0
2020-09-18 13:15:00,15.11,15.11,15.02,15.03,29058.0,14.2871,14.2871,14.202,14.2115,29058.0
2020-09-18 13:20:00,15.04,15.05,15.03,15.04,10051.0,14.221,14.2304,14.2115,14.221,10051.0
2020-09-18 13:25:00,15.03,15.03,14.94,14.94,25171.0,14.2115,14.2115,14.1264,14.1264,25171.0
2020-09-18 13:30:00,14.94,14.95,14.88,14.95,31939.0,14.1264,14.1359,14.0697,14.1359,31939.0
2020-09-18 13:35:00,14.95,14.97,14.91,14.94,28613.0,14.1359,14.1548,14.098,14.1264,28613.0
2020-09-18 13:40:00,14.95,15.05,14.94,15.04,39860.0,14.1359,14.2304,14.1264,14.221,39860.0
2020-09-18 13:45:00,15.04,15.08,15.03,15.04,36562.0,14.221,14.2588,14.2115,14.221,36562.0
2020-09-18 13:50:00,15.04,15.11,15.02,15.11,26962.0,14.221,14.2871,14.202,14.2871,26962.0
2020-09-18 13:55:00,15.11,15.13,15.09,15.13,18764.0,14.2871,14.3061,14.2682,14.3061,18764.0
2020-09-18 14:00:00,15.13,15.14,15.08,15.11,41663.0,14.3061,14.3155,14.2588,14.2871,41663.0
2020-09-18 14:05:00,15.11,15.11,15.02,15.06,30647.0,14.2871,14.2871,14.202,14.2399,30647.0
2020-09-18 14:10:00,15.06,15.08,15.04,15.08,15379.0,14.2399,14.2588,14.221,14.2588,15379.0
2020-09-18 14:15:00,15.07,15.08,15.04,15.06,17977.0,14.2493,14.2588,14.221,14.2399,17977.0
2020-09-18 14:20:00,15.07,15.12,15.06,15.11,17542.0,14.2493,14.2966,14.2399,14.2871,17542.0
2020-09-18 14:25:00,15.11,15.15,15.1,15.11,17663.0,14.2871,14.325,14.2777,14.2871,17663.0
2020-09-18 14:30:00,15.11,15.14,15.11,15.12,24976.0,14.2871,14.3155,14.2871,14.2966,24976.0
2020-09-18 14:35:00,15.13,15.16,15.11,15.11,17516.0,14.3061,14.3344,14.2871,14.2871,17516.0
2020-09-18 14:40:00,15.12,15.14,15.1,15.11,42011.0,14.2966,14.3155,14.2777,14.2871,42011.0
2020-09-18 14:45:00,15.11,15.11,15.03,15.03,54451.0,14.2871,14.2871,14.2115,14.2115,54451.0
2020-09-18 14:50:00,15.03,15.04,14.99,15.0,41046.0,14.2115,14.221,14.1737,14.1831,41046.0
2020-09-18 14:55:00,15.0,15.03,14.96,15.01,25315.0,14.1831,14.2115,14.1453,14.1926,25315.0
2020-09-18 15:00:00,15.01,15.02,14.99,15.0,22568.0,14.1926,14.202,14.1737,14.1831,22568.0
2020-09-18 15:05:00,15.0,15.01,14.97,14.98,24785.0,14.1831,14.1926,14.1548,14.1642,24785.0
2020-09-18 15:10:00,14.98,15.07,14.97,15.04,41088.0,14.1642,14.2493,14.1548,14.221,41088.0
2020-09-18 15:15:00,15.05,15.09,15.05,15.07,24006.0,14.2304,14.2682,14.2304,14.2493,24006.0
2020-09-18 15:20:00,15.06,15.06,15.0,15.04,25400.0,14.2399,14.2399,14.1831,14.221,25400.0
2020-09-18 15:25:00,15.04,15.1,15.03,15.1,36559.0,14.221,14.2777,14.2115,14.2777,36559.0
2020-09-18 15:30:00,15.1,15.11,15.05,15.09,36141.0,14.2777,14.2871,14.2304,14.2682,36141.0
2020-09-18 15:35:00,15.09,15.09,15.01,15.06,43313.0,14.2682,14.2682,14.1926,14.2399,43313.0
2020-09-18 15:40:00,15.05,15.06,15.01,15.03,49996.0,14.2304,14.2399,14.1926,14.2115,49996.0
2020-09-18 15:45:00,15.03,15.11,15.02,15.09,131879.0,14.2115,14.2871,14.202,14.2682,131879.0
2020-09-18 15:50:00,15.08,15.14,15.05,15.14,144092.0,14.2588,14.3155,14.2304,14.3155,144092.0
2020-09-18 15:55:00,15.13,15.23,15.12,15.14,379541.0,14.3061,14.4006,14.2966,14.3155,379541.0
2020-09-21 09:30:00,14.85,14.93,14.69,14.85,134771.0,14.0413,14.1169,13.89,14.0413,134771.0
2020-09-21 09:35:00,14.84,15.08,14.8,15.06,82833.0,14.0319,14.2588,13.994,14.2399,82833.0
2020-09-21 09:40:00,15.06,15.22,14.98,15.14,48733.0,14.2399,14.3912,14.1642,14.3155,48733.0
2020-09-21 09:45:00,15.13,15.31,15.13,15.18,79229.0,14.3061,14.4763,14.3061,14.3533,79229.0
2020-09-21 09:50:00,15.17,15.19,15.02,15.09,30307.0,14.3439,14.3628,14.202,14.2682,30307.0
2020-09-21 09:55:00,15.09,15.13,15.0,15.13,22101.0,14.2682,14.3061,14.1831,14.3061,22101.0
2020-09-21 10:00:00,15.13,15.16,14.96,15.01,41615.0,14.3061,14.3344,14.1453,14.1926,41615.0
2020-09-21 10:05:00,15.01,15.02,14.85,14.87,32802.0,14.1926,14.202,14.0413,14.0602,32802.0
2020-09-21 10:10:00,14.87,14.89,14.75,14.75,29828.0,14.0602,14.0791,13.9468,13.9468,29828.0
2020-09-21 10:15:00,14.75,14.77,14.7,14.7,46222.0,13.9468,13.9657,13.8995,13.8995,46222.0
2020-09-21 10:20:00,14.69,14.82,14.69,14.82,21625.0,13.89,14.0129,13.89,14.0129,21625.0
2020-09-21 10:25:00,14.83,14.87,14.81,14.85,15533.0,14.0224,14.0602,14.0035,14.0413,15533.0
2020-09-21 10:30:00,14.84,14.86,14.74,14.75,33020.0,14.0319,14.0508,13.9373,13.9468,33020.0
2020-09-21 10:35:00,14.76,14.77,14.69,14.74,20235.0,13.9562,13.9657,13.89,13.9373,20235.0
2020-09-21 10:40:00,14.73,14.79,14.69,14.79,23932.0,13.9278,13.9846,13.89,13.9846,23932.0
2020-09-21 10:45:00,14.79,14.83,14.78,14.79,23004.0,13.9846,14.0224,13.9751,13.9846,23004.0
2020-09-21 10:50:00,14.78,14.83,14.75,14.82,18739.0,13.9751,14.0224,13.9468,14.0129,18739.0
2020-09-21 10:55:00,14.82,14.84,14.8,14.82,19381.0,14.0129,14.0319,13.994,14.0129,19381.0
2020-09-21 11:00:00,14.82,14.85,14.81,14.83,14028.0,14.0129,14.0413,14.0035,14.0224,14028.0
2020-09-21 11:05:00,14.82,14.83,14.8,14.82,15580.0,14.0129,14.0224,13.994,14.0129,15580.0
2020-09-21 11:10:00,14.83,14.83,14.77,14.78,18109.0,14.0224,14.0224,13.9657,13.9751,18109.0
2020-09-21 11:15:00,14.78,14.78,14.71,14.72,14490.0,13.9751,13.9751,13.9089,13.9184,14490.0
2020-09-21 11:20:00,14.73,14.74,14.68,14.69,25640.0,13.9278,13.9373,13.8806,13.89,25640.0
2020-09-21 11:25:00,14.69,14.72,14.68,14.7,26662.0,13.89,13.9184,13.8806,13.8995,26662.0
2020-09-21 11:30:00,14.7,14.73,14.68,14.73,18877.0,13.8995,13.9278,13.8806,13.9278,18877.0
2020-09-21 11:35:00,14.72,14.84,14.71,14.81,22591.0,13.9184,14.0319,13.9089,14.0035,22591.0
2020-09-21 11:40:00,14.79,14.86,14.78,14.82,12512.0,13.9846,14.0508,13.9751,14.0129,12512.0
2020-09-21 11:45:00,14.81,14.95,14.81,14.92,20772.0,14.0035,14.1359,14.0035,14.1075,20772.0
2020-09-21 11:50:00,14.92,15.02,14.92,15.01,48460.0,14.1075,14.202,14.1075,14.1926,48460.0
2020-09-21 11:55:00,15.03,15.08,15.0,15.06,21293.0,14.2115,14.2588,14.1831,14.2399,21293.0
2020-09-21 12:00:00,15.06,15.08,15.02,15.08,12012.0,14.2399,14.2588,14.202,14.2588,12012.0
2020-09-21 12:05:00,15.08,15.18,15.07,15.17,32685.0,14.2588,14.3533,14.2493,14.3439,32685.0
2020-09-21 12:10:00,15.17,15.17,15.1,15.13,27252.0,14.3439,14.3439,14.2777,14.3061,27252.0
2020-09-21 12:15:00,15.13,15.25,15.13,15.23,32028.0,14.3061,14.4195,14.3061,14.4006,32028.0
2020-09-21 12:20:00,15.25,15.26,15.2,15.23,12925.0,14.4195,14.429,14.3722,14.4006,12925.0
2020-09-21 12:25:00,15.23,15.24,15.21,15.21,11659.0,14.4006,14.4101,14.3817,14.3817,11659.0
2020-09-21 12:30:00,15.23,15.29,15.21,15.28,24806.0,14.4006,14.4573,14.3817,14.4479,24806.0
2020-09-21 12:35:00,15.29,15.3,15.27,15.28,10958.0,14.4573,14.4668,14.4384,14.4479,10958.0
2020-09-21 12:40:00,15.29,15.33,15.29,15.3,15454.0,14.4573,14.4952,14.4573,14.4668,15454.0
2020-09-21 12:45:00,15.29,15.31,15.28,15.29,9524.0,14.4573,14.4763,14.4479,14.4573,9524.0
2020-09-21 12:50:00,15.29,15.3,15.26,15.28,24310.0,14.4573,14.4668,14.429,14.4479,24310.0
2020-09-21 12:55:00,15.29,15.29,15.21,15.23,21821.0,14.4573,14.4573,14.3817,14.4006,21821.0
2020-09-21 13:00:00,15.23,15.26,15.15,15.16,42377.0,14.4006,14.429,14.325,14.3344,42377.0
2020-09-21 13:05:00,15.16,15.27,15.15,15.26,25217.0,14.3344,14.4384,14.325,14.429,25217.0
2020-09-21 13:10:00,15.26,15.3,15.25,15.29,15283.0,14.429,14.4668,14.4195,14.4573,15283.0
2020-09-21 13:15:00,15.3,15.36,15.29,15.33,46674.0,14.4668,14.5235,14.4573,14.4952,46674.0
2020-09-21 13:20:00,15.32,15.32,15.28,15.29,17194.0,14.4857,14.4857,14.4479,14.4573,17194.0
2020-09-21 13:25:00,15.28,15.31,15.26,15.31,25687.0,14.4479,14.4763,14.429,14.4763,25687.0
2020-09-21 13:30:00,15.31,15.37,15.31,15.36,25765.0,14.4763,14.533,14.4763,14.5235,25765.0
2020-09-21 13:35:00,15.35,15.35,15.32,15.34,12311.0,14.5141,14.5141,14.4857,14.5046,12311.0
2020-09-21 13:40:00,15.33,15.34,15.29,15.3,68121.0,14.4952,14.5046,14.4573,14.4668,68121.0
2020-09-21 13:45:00,15.29,15.37,15.29,15.33,67456.0,14.4573,14.533,14.4573,14.4952,67456.0
2020-09-21 13:50:00,15.33,15.33,15.29,15.31,21558.0,14.4952,14.4952,14.4573,14.4763,21558.0
2020-09-21 13:55:00,15.3,15.32,15.28,15.29,32898.0,14.4668,14.4857,14.4479,14.4573,32898.0
2020-09-21 14:00:00,15.3,15.33,15.28,15.32,34603.0,14.4668,14.4952,14.4479,14.4857,34603.0
2020-09-21 14:05:00,15.32,15.32,15.27,15.29,22206.0,14.4857,14.4857,14.4384,14.4573,22206.0
2020-09-21 14:10:00,15.29,15.32,15.27,15.31,33708.0,14.4573,14.4857,14.4384,14.4763,33708.0
2020-09-21 14:15:00,15.31,15.31,15.24,15.26,48538.0,14.4763,14.4763,14.4101,14.429,48538.0
2020-09-21 14:20:00,15.25,15.28,15.24,15.25,22281.0,14.4195,14.4479,14.4101,14.4195,22281.0
2020-09-21 14:25:00,15.26,15.28,15.25,15.26,25882.0,14.429,14.4479,14.4195,14.429,25882.0
2020-09-21 14:30:00,15.26,15.28,15.24,15.26,34881.0,14.429,14.4479,14.4101,14.429,34881.0
2020-09-21 14:35:00,15.25,15.25,15.19,15.21,60298.0,14.4195,14.4195,14.3628,14.3817,60298.0
2020-09-21 14:40:00,15.21,15.23,15.18,15.21,43001.0,14.3817,14.4006,14.3533,14.3817,43001.0
2020-09-21 14:45:00,15.21,15.22,15.17,15.18,34124.0,14.3817,14.3912,14.3439,14.3533,34124.0
2020-09-21 14:50:00,15.18,15.23,15.18,15.23,27708.0,14.3533,14.4006,14.3533,14.4006,27708.0
2020-09-21 14:55:00,15.23,15.3,15.22,15.28,38336.0,14.4006,14.4668,14.3912,14.4479,38336.0
2020-09-21 15:00:00,15.27,15.32,15.26,15.31,30559.0,14.4384,14.4857,14.429,14.4763,30559.0
2020-09-21 15:05:00,15.3,15.34,15.3,15.33,29502.0,14.4668,14.5046,14.4668,14.4952,29502.0
2020-09-21 15:10:00,15.33,15.38,15.32,15.37,23792.0,14.4952,14.5424,14.4857,14.533,23792.0
2020-09-21 15:15:00,15.37,15.4,15.36,15.39,61589.0,14.533,14.5614,14.5235,14.5519,61589.0
2020-09-21 15:20:00,15.39,15.44,15.38,15.43,43212.0,14.5519,14.5992,14.5424,14.5897,43212.0
2020-09-21 15:25:00,15.43,15.48,15.42,15.48,50303.0,14.5897,14.637,14.5803,14.637,50303.0
2020-09-21 15:30:00,15.48,15.52,15.47,15.5,85692.0,14.637,14.6748,14.6275,14.6559,85692.0
2020-09-21 15:35:00,15.5,15.57,15.45,15.54,92946.0,14.6559,14.7221,14.6086,14.6937,92946.0
2020-09-21 15:40:00,15.54,15.6,15.52,15.6,111240.0,14.6937,14.7505,14.6748,14.7505,111240.0
2020-09-21 15:45:00,15.61,15.61,15.55,15.59,117948.0,14.7599,14.7599,14.7032,14.741,117948.0
2020-09-21 15:50:00,15.59,15.62,15.52,15.54,331385.0,14.741,14.7694,14.6748,14.6937,331385.0
2020-09-21 15:55:00,15.54,15.54,15.45,15.45,410679.0,14.6937,14.6937,14.6086,14.6086,410679.0
2020-09-22 09:30:00,15.39,15.62,15.15,15.26,84304.0,14.5519,14.7694,14.325,14.429,84304.0
2020-09-22 09:35:00,15.26,15.43,15.21,15.34,82467.0,14.429,14.5897,14.3817,14.5046,82467.0
2020-09-22 09:40:00,15.33,15.35,15.26,15.27,66874.0,14.4952,14.5141,14.429,14.4384,66874.0
2020-09-22 09:45:00,15.26,15.33,15.25,15.26,48014.0,14.429,14.4952,14.4195,14.429,48014.0
2020-09-22 09:50:00,15.26,15.28,15.18,15.26,32124.0,14.429,14.4479,14.3533,14.429,32124.0
2020-09-22 09:55:00,15.26,15.43,15.22,15.39,42608.0,14.429,14.5897,14.3912,14.5519,42608.0
2020-09-22 10:00:00,15.39,15.43,15.35,15.39,17445.0,14.5519,14.5897,14.5141,14.5519,17445.0
2020-09-22 10:05:00,15.39,15.45,15.37,15.39,64127.0,14.5519,14.6086,14.533,14.5519,64127.0
2020-09-22 10:10:00,15.38,15.49,15.37,15.42,24744.0,14.5424,14.6465,14.533,14.5803,24744.0
2020-09-22 10:15:00,15.43,15.46,15.42,15.46,21539.0,14.5897,14.6181,14.5803,14.6181,21539.0
2020-09-22 10:20:00,15.46,15.46,15.4,15.41,16496.0,14.6181,14.6181,14.5614,14.5708,16496.0
2020-09-22 10:25:00,15.42,15.47,15.41,15.46,8835.0,14.5803,14.6275,14.5708,14.6181,8835.0
2020-09-22 10:30:00,15.46,15.47,15.41,15.44,27496.0,14.6181,14.6275,14.5708,14.5992,27496.0
2020-09-22 10:35:00,15.44,15.45,15.35,15.39,32345.0,14.5992,14.6086,14.5141,14.5519,32345.0
2020-09-22 10:40:00,15.39,15.4,15.3,15.31,25045.0,14.5519,14.5614,14.4668,14.4763,25045.0
2020-09-22 10:45:00,15.3,15.35,15.28,15.34,28686.0,14.4668,14.5141,14.4479,14.5046,28686.0
2020-09-22 10:50:00,15.34,15.38,15.26,15.27,50933.0,14.5046,14.5424,14.429,14.4384,50933.0
2020-09-22 10:55:00,15.26,15.28,15.07,15.09,60580.0,14.429,14.4479,14.2493,14.2682,60580.0
2020-09-22 11:00:00,15.1,15.11,14.98,15.05,61017.0,14.2777,14.2871,14.1642,14.2304,61017.0
2020-09-22 11:05:00,15.06,15.11,15.04,15.09,38155.0,14.2399,14.2871,14.221,14.2682,38155.0
2020-09-22 11:10:00,15.08,15.13,15.08,15.11,27949.0,14.2588,14.3061,14.2588,14.2871,27949.0
2020-09-22 11:15:00,15.1,15.12,15.03,15.06,28047.0,14.2777,14.2966,14.2115,14.2399,28047.0
2020-09-22 11:20:00,15.06,15.09,15.03,15.06,22738.0,14.2399,14.2682,14.2115,14.2399,22738.0
2020-09-22 11:25:00,15.05,15.12,15.03,15.12,19207.0,14.2304,14.2966,14.2115,14.2966,19207.0
2020-09-22 11:30:00,15.12,15.14,15.08,15.12,28553.0,14.2966,14.3155,14.2588,14.2966,28553.0
2020-09-22 11:35:00,15.12,15.19,15.12,15.18,10949.0,14.2966,14.3628,14.2966,14.3533,10949.0
2020-09-22 11:40:00,15.18,15.22,15.13,15.13,25442.0,14.3533,14.3912,14.3061,14.3061,25442.0
2020-09-22 11:45:00,15.14,15.14,15.07,15.07,17152.0,14.3155,14.3155,14.2493,14.2493,17152.0
2020-09-22 11:50:00,15.08,15.11,15.06,15.07,20937.0,14.2588,14.2871,14.2399,14.2493,20937.0
2020-09-22 11:55:00,15.07,15.1,15.02,15.03,19657.0,14.2493,14.2777,14.202,14.2115,19657.0
2020-09-22 12:00:00,15.03,15.1,15.01,15.1,53809.0,14.2115,14.2777,14.1926,14.2777,53809.0
2020-09-22 12:05:00,15.1,15.14,15.08,15.11,29572.0,14.2777,14.3155,14.2588,14.2871,29572.0
2020-09-22 12:10:00,15.1,15.11,15.08,15.09,12463.0,14.2777,14.2871,14.2588,14.2682,12463.0
2020-09-22 12:15:00,15.09,15.12,15.01,15.05,107195.0,14.2682,14.2966,14.1926,14.2304,107195.0
2020-09-22 12:20:00,15.05,15.05,15.0,15.03,38544.0,14.2304,14.2304,14.1831,14.2115,38544.0
2020-09-22 12:25:00,15.02,15.03,14.94,14.95,48276.0,14.202,14.2115,14.1264,14.1359,48276.0
2020-09-22 12:30:00,14.96,14.96,14.9,14.91,24989.0,14.1453,14.1453,14.0886,14.098,24989.0
2020-09-22 12:35:00,14.91,14.93,14.89,14.92,32477.0,14.098,14.1169,14.0791,14.1075,32477.0
2020-09-22 12:40:00,14.93,14.98,14.92,14.95,30762.0,14.1169,14.1642,14.1075,14.1359,30762.0
2020-09-22 12:45:00,14.95,14.97,14.91,14.93,31865.0,14.1359,14.1548,14.098,14.1169,31865.0
2020-09-22 12:50:00,14.92,14.96,14.89,14.92,121319.0,14.1075,14.1453,14.0791,14.1075,121319.0
2020-09-22 12:55:00,14.93,15.0,14.9,14.98,59404.0,14.1169,14.1831,14.0886,14.1642,59404.0
2020-09-22 13:00:00,14.99,15.0,14.95,14.97,19999.0,14.1737,14.1831,14.1359,14.1548,19999.0
2020-09-22 13:05:00,14.96,14.97,14.94,14.96,29847.0,14.1453,14.1548,14.1264,14.1453,29847.0
2020-09-22 13:10:00,14.96,14.98,14.89,14.9,18172.0,14.1453,14.1642,14.0791,14.0886,18172.0
2020-09-22 13:15:00,14.89,14.89,14.85,14.86,19735.0,14.0791,14.0791,14.0413,14.0508,19735.0
2020-09-22 13:20:00,14.86,14.87,14.85,14.87,12637.0,14.0508,14.0602,14.0413,14.0602,12637.0
2020-09-22 13:25:00,14.88,14.9,14.85,14.87,18743.0,14.0697,14.0886,14.0413,14.0602,18743.0
2020-09-22 13:30:00,14.87,14.87,14.83,14.86,12944.0,14.0602,14.0602,14.0224,14.0508,12944.0
2020-09-22 13:35:00,14.85,14.9,14.82,14.9,25717.0,14.0413,14.0886,14.0129,14.0886,25717.0
2020-09-22 13:40:00,14.9,14.92,14.88,14.89,23741.0,14.0886,14.1075,14.0697,14.0791,23741.0
2020-09-22 13:45:00,14.9,14.92,14.89,14.92,18517.0,14.0886,14.1075,14.0791,14.1075,18517.0
2020-09-22 13:50:00,14.92,15.0,14.91,14.96,32083.0,14.1075,14.1831,14.098,14.1453,32083.0
2020-09-22 13:55:00,14.95,15.02,14.95,15.02,15637.0,14.1359,14.202,14.1359,14.202,15637.0
2020-09-22 14:00:00,15.02,15.07,15.02,15.07,24267.0,14.202,14.2493,14.202,14.2493,24267.0
2020-09-22 14:05:00,15.07,15.1,15.04,15.07,27456.0,14.2493,14.2777,14.221,14.2493,27456.0
2020-09-22 14:10:00,15.07,15.08,15.05,15.07,14657.0,14.2493,14.2588,14.2304,14.2493,14657.0
2020-09-22 14:15:00,15.07,15.07,15.03,15.07,16754.0,14.2493,14.2493,14.2115,14.2493,16754.0
2020-09-22 14:20:00,15.07,15.07,15.03,15.04,6312.0,14.2493,14.2493,14.2115,14.221,6312.0
2020-09-22 14:25:00,15.04,15.07,15.02,15.04,28969.0,14.221,14.2493,14.202,14.221,28969.0
2020-09-22 14:30:00,15.04,15.06,15.03,15.03,20052.0,14.221,14.2399,14.2115,14.2115,20052.0
2020-09-22 14:35:00,15.02,15.03,14.99,14.99,15542.0,14.202,14.2115,14.1737,14.1737,15542.0
2020-09-22 14:40:00,15.0,15.03,14.99,15.01,21267.0,14.1831,14.2115,14.1737,14.1926,21267.0
2020-09-22 14:45:00,15.01,15.01,14.97,14.97,11606.0,14.1926,14.1926,14.1548,14.1548,11606.0
2020-09-22 14:50:00,14.97,14.98,14.92,14.93,21148.0,14.1548,14.1642,14.1075,14.1169,21148.0
2020-09-22 14:55:00,14.93,14.96,14.93,14.95,28364.0,14.1169,14.1453,14.1169,14.1359,28364.0
2020-09-22 15:00:00,14.94,14.96,14.93,14.94,21136.0,14.1264,14.1453,14.1169,14.1264,21136.0
2020-09-22 15:05:00,14.94,14.97,14.93,14.96,18833.0,14.1264,14.1548,14.1169,14.1453,18833.0
2020-09-22 15:10:00,14.96,14.97,14.89,14.9,37069.0,14.1453,14.1548,14.0791,14.0886,37069.0
2020-09-22 15:15:00,14.9,14.91,14.86,14.87,22399.0,14.0886,14.098,14.0508,14.0602,22399.0
2020-09-22 15:20:00,14.88,14.88,14.86,14.86,35965.0,14.0697,14.0697,14.0508,14.0508,35965.0
2020-09-22 15:25:00,14.86,14.89,14.83,14.84,31870.0,14.0508,14.0791,14.0224,14.0319,31870.0
2020-09-22 15:30:00,14.84,14.84,14.76,14.77,59591.0,14.0319,14.0319,13.9562,13.9657,59591.0
2020-09-22 15:35:00,14.77,14.77,14.73,14.77,20104.0,13.9657,13.9657,13.9278,13.9657,20104.0
2020-09-22 15:40:00,14.77,14.84,14.77,14.79,43509.0,13.9657,14.0319,13.9657,13.9846,43509.0
2020-09-22 15:45:00,14.79,14.82,14.78,14.79,45933.0,13.9846,14.0129,13.9751,13.9846,45933.0
2020-09-22 15:50:00,14.8,14.81,14.75,14.76,83056.0,13.994,14.0035,13.9468,13.9562,83056.0
2020-09-22 15:55:00,14.76,14.78,14.71,14.71,265134.0,13.9562,13.9751,13.9089,13.9089,265134.0
2020-09-23 09:30:00,14.9,14.95,14.72,14.76,137317.0,14.0886,14.1359,13.9184,13.9562,137317.0
2020-09-23 09:35:00,14.75,15.15,14.75,15.11,105202.0,13.9468,14.325,13.9468,14.2871,105202.0
2020-09-23 09:40:00,15.12,15.21,15.08,15.13,32064.0,14.2966,14.3817,14.2588,14.3061,32064.0
2020-09-23 09:45:00,15.13,15.22,15.01,15.04,39000.0,14.3061,14.3912,14.1926,14.221,39000.0
2020-09-23 09:50:00,15.04,15.09,14.98,15.04,42534.0,14.221,14.2682,14.1642,14.221,42534.0
2020-09-23 09:55:00,15.04,15.06,14.98,15.0,33894.0,14.221,14.2399,14.1642,14.1831,33894.0
2020-09-23 10:00:00,14.99,15.06,14.92,15.06,47369.0,14.1737,14.2399,14.1075,14.2399,47369.0
2020-09-23 10:05:00,15.06,15.11,15.01,15.01,25221.0,14.2399,14.2871,14.1926,14.1926,25221.0
2020-09-23 10:10:00,15.01,15.09,14.97,15.08,28150.0,14.1926,14.2682,14.1548,14.2588,28150.0
2020-09-23 10:15:00,15.07,15.08,15.01,15.05,26602.0,14.2493,14.2588,14.1926,14.2304,26602.0
2020-09-23 10:20:00,15.04,15.06,14.99,15.02,35957.0,14.221,14.2399,14.1737,14.202,35957.0
2020-09-23 10:25:00,15.01,15.05,15.0,15.0,21422.0,14.1926,14.2304,14.1831,14.1831,21422.0
2020-09-23 10:30:00,15.0,15.08,14.98,14.98,78079.0,14.1831,14.2588,14.1642,14.1642,78079.0
2020-09-23 10:35:00,14.96,14.98,14.86,14.93,32474.0,14.1453,14.1642,14.0508,14.1169,32474.0
2020-09-23 10:40:00,14.94,15.02,14.94,15.0,32502.0,14.1264,14.202,14.1264,14.1831,32502.0
2020-09-23 10:45:00,15.0,15.06,14.99,15.05,28340.0,14.1831,14.2399,14.1737,14.2304,28340.0
2020-09-23 10:50:00,15.05,15.07,14.95,15.0,33642.0,14.2304,14.2493,14.1359,14.1831,33642.0
2020-09-23 10:55:00,15.0,15.07,14.99,15.06,33247.0,14.1831,14.2493,14.1737,14.2399,33247.0
2020-09-23 11:00:00,15.06,15.09,15.03,15.09,33512.0,14.2399,14.2682,14.2115,14.2682,33512.0
2020-09-23 11:05:00,15.08,15.09,15.05,15.06,9228.0,14.2588,14.2682,14.2304,14.2399,9228.0
2020-09-23 11:10:00,15.06,15.06,15.01,15.03,20241.0,14.2399,14.2399,14.1926,14.2115,20241.0
2020-09-23 11:15:00,15.03,15.04,14.95,14.95,11189.0,14.2115,14.221,14.1359,14.1359,11189.0
2020-09-23 11:20:00,14.95,14.96,14.91,14.92,21344.0,14.1359,14.1453,14.098,14.1075,21344.0
2020-09-23 11:25:00,14.92,14.93,14.87,14.88,25780.0,14.1075,14.1169,14.0602,14.0697,25780.0
2020-09-23 11:30:00,14.88,14.92,14.84,14.91,22771.0,14.0697,14.1075,14.0319,14.098,22771.0
2020-09-23 11:35:00,14.91,14.92,14.81,14.84,40262.0,14.098,14.1075,14.0035,14.0319,40262.0
2020-09-23 11:40:00,14.83,14.88,14.79,14.82,57884.0,14.0224,14.0697,13.9846,14.0129,57884.0
2020-09-23 11:45:00,14.81,14.82,14.77,14.82,23038.0,14.0035,14.0129,13.9657,14.0129,23038.0
2020-09-23 11:50:00,14.81,14.82,14.78,14.82,18456.0,14.0035,14.0129,13.9751,14.0129,18456.0
2020-09-23 11:55:00,14.82,14.84,14.8,14.81,12674.0,14.0129,14.0319,13.994,14.0035,12674.0
2020-09-23 12:00:00,14.8,14.81,14.7,14.73,23912.0,13.994,14.0035,13.8995,13.9278,23912.0
2020-09-23 12:05:00,14.73,14.75,14.71,14.72,16402.0,13.9278,13.9468,13.9089,13.9184,16402.0
2020-09-23 12:10:00,14.72,14.76,14.71,14.76,5769.0,13.9184,13.9562,13.9089,13.9562,5769.0
2020-09-23 12:15:00,14.76,14.81,14.76,14.79,16237.0,13.9562,14.0035,13.9562,13.9846,16237.0
2020-09-23 12:20:00,14.8,14.83,14.76,14.83,14568.0,13.994,14.0224,13.9562,14.0224,14568.0
2020-09-23 12:25:00,14.83,14.85,14.81,14.85,11761.0,14.0224,14.0413,14.0035,14.0413,11761.0
2020-09-23 12:30:00,14.85,14.93,14.82,14.89,16849.0,14.0413,14.1169,14.0129,14.0791,16849.0
2020-09-23 12:35:00,14.89,14.95,14.89,14.95,13036.0,14.0791,14.1359,14.0791,14.1359,13036.0
2020-09-23 12:40:00,14.95,14.97,14.91,14.96,13325.0,14.1359,14.1548,14.098,14.1453,13325.0
2020-09-23 12:45:00,14.96,14.98,14.94,14.94,10917.0,14.1453,14.1642,14.1264,14.1264,10917.0
2020-09-23 12:50:00,14.94,14.96,14.93,14.95,40545.0,14.1264,14.1453,14.1169,14.1359,40545.0
2020-09-23 12:55:00,14.94,14.95,14.92,14.93,7895.0,14.1264,14.1359,14.1075,14.1169,7895.0
2020-09-23 13:00:00,14.93,14.94,14.89,14.91,8398.0,14.1169,14.1264,14.0791,14.098,8398.0
2020-09-23 13:05:00,14.9,14.9,14.86,14.87,22706.0,14.0886,14.0886,14.0508,14.0602,22706.0
2020-09-23 13:10:00,14.87,14.9,14.86,14.87,25057.0,14.0602,14.0886,14.0508,14.0602,25057.0
2020-09-23 13:15:00,14.87,14.89,14.85,14.88,10438.0,14.0602,14.0791,14.0413,14.0697,10438.0
2020-09-23 13:20:00,14.88,14.9,14.87,14.9,9149.0,14.0697,14.0886,14.0602,14.0886,9149.0
2020-09-23 13:25:00,14.9,14.9,14.85,14.86,12425.0,14.0886,14.0886,14.0413,14.0508,12425.0
2020-09-23 13:30:00,14.86,14.86,14.82,14.83,12463.0,14.0508,14.0508,14.0129,14.0224,12463.0
2020-09-23 13:35:00,14.83,14.84,14.78,14.83,19376.0,14.0224,14.0319,13.9751,14.0224,19376.0
2020-09-23 13:40:00,14.84,14.89,14.83,14.87,10341.0,14.0319,14.0791,14.0224,14.0602,10341.0
2020-09-23 13:45:00,14.87,14.9,14.87,14.88,12541.0,14.0602,14.0886,14.0602,14.0697,12541.0
2020-09-23 13:50:00,14.88,14.89,14.85,14.86,29982.0,14.0697,14.0791,14.0413,14.0508,29982.0
2020-09-23 13:55:00,14.86,14.87,14.78,14.81,37074.0,14.0508,14.0602,13.9751,14.0035,37074.0
2020-09-23 14:00:00,14.81,14.82,14.72,14.74,23260.0,14.0035,14.0129,13.9184,13.9373,23260.0
2020-09-23 14:05:00,14.74,14.74,14.67,14.7,43128.0,13.9373,13.9373,13.8711,13.8995,43128.0
2020-09-23 14:10:00,14.7,14.73,14.69,14.71,12878.0,13.8995,13.9278,13.89,13.9089,12878.0
2020-09-23 14:15:00,14.71,14.71,14.54,14.54,57750.0,13.9089,13.9089,13.7482,13.7482,57750.0
2020-09-23 14:20:00,14.55,14.69,14.54,14.63,23226.0,13.7576,13.89,13.7482,13.8333,23226.0
2020-09-23 14:25:00,14.63,14.68,14.62,14.66,48235.0,13.8333,13.8806,13.8238,13.8617,48235.0
2020-09-23 14:30:00,14.66,14.68,14.63,14.64,17284.0,13.8617,13.8806,13.8333,13.8427,17284.0
2020-09-23 14:35:00,14.64,14.65,14.59,14.61,13463.0,13.8427,13.8522,13.7955,13.8144,13463.0
2020-09-23 14:40:00,14.6,14.6,14.54,14.56,24619.0,13.8049,13.8049,13.7482,13.7671,24619.0
2020-09-23 14:45:00,14.57,14.58,14.51,14.52,15361.0,13.7766,13.786,13.7198,13.7293,15361.0
2020-09-23 14:50:00,14.52,14.6,14.51,14.51,25246.0,13.7293,13.8049,13.7198,13.7198,25246.0
2020-09-23 14:55:00,14.51,14.52,14.45,14.49,40218.0,13.7198,13.7293,13.6631,13.7009,40218.0
2020-09-23 15:00:00,14.49,14.51,14.43,14.44,32510.0,13.7009,13.7198,13.6442,13.6536,32510.0
2020-09-23 15:05:00,14.45,14.47,14.42,14.44,16604.0,13.6631,13.682,13.6347,13.6536,16604.0
2020-09-23 15:10:00,14.45,14.5,14.44,14.46,18979.0,13.6631,13.7104,13.6536,13.6725,18979.0
2020-09-23 15:15:00,14.45,14.46,14.42,14.44,33066.0,13.6631,13.6725,13.6347,13.6536,33066.0
2020-09-23 15:20:00,14.44,14.47,14.4,14.46,55413.0,13.6536,13.682,13.6158,13.6725,55413.0
2020-09-23 15:25:00,14.46,14.49,14.41,14.48,55413.0,13.6725,13.7009,13.6253,13.6915,55413.0
2020-09-23 15:30:00,14.48,14.5,14.44,14.47,36567.0,13.6915,13.7104,13.6536,13.682,36567.0
2020-09-23 15:35:00,14.47,14.51,14.46,14.5,65830.0,13.682,13.7198,13.6725,13.7104,65830.0
2020-09-23 15:40:00,14.5,14.52,14.45,14.48,43068.0,13.7104,13.7293,13.6631,13.6915,43068.0
2020-09-23 15:45:00,14.48,14.48,14.42,14.46,51978.0,13.6915,13.6915,13.6347,13.6725,51978.0
2020-09-23 15:50:00,14.47,14.49,14.43,14.46,123365.0,13.682,13.7009,13.6442,13.6725,123365.0
2020-09-23 15:55:00,14.46,14.48,14.38,14.39,325089.0,13.6725,13.6915,13.5969,13.6064,325089.0
2020-09-24 09:30:00,14.33,14.52,14.24,14.44,54989.0,13.5496,13.7293,13.4645,13.6536,54989.0
2020-09-24 09:35:00,14.43,14.46,14.32,14.41,62755.0,13.6442,13.6725,13.5402,13.6253,62755.0
2020-09-24 09:40:00,14.4,14.41,14.29,14.33,48651.0,13.6158,13.6253,13.5118,13.5496,48651.0
2020-09-24 09:45:00,14.32,14.55,14.3,14.54,45610.0,13.5402,13.7576,13.5213,13.7482,45610.0
2020-09-24 09:50:00,14.54,14.58,14.42,14.5,69798.0,13.7482,13.786,13.6347,13.7104,69798.0
2020-09-24 09:55:00,14.5,14.5,14.33,14.37,48666.0,13.7104,13.7104,13.5496,13.5874,48666.0
2020-09-24 10:00:00,14.37,14.54,14.32,14.52,104694.0,13.5874,13.7482,13.5402,13.7293,104694.0
2020-09-24 10:05:00,14.52,14.6,14.48,14.5,80633.0,13.7293,13.8049,13.6915,13.7104,80633.0
2020-09-24 10:10:00,14.48,14.54,14.35,14.35,80358.0,13.6915,13.7482,13.5685,13.5685,80358.0
2020-09-24 10:15:00,14.36,14.49,14.36,14.42,73701.0,13.578,13.7009,13.578,13.6347,73701.0
2020-09-24 10:20:00,14.43,14.49,14.4,14.47,47249.0,13.6442,13.7009,13.6158,13.682,47249.0
2020-09-24 10:25:00,14.48,14.5,14.38,14.38,76344.0,13.6915,13.7104,13.5969,13.5969,76344.0
2020-09-24 10:30:00,14.39,14.5,14.37,14.5,69853.0,13.6064,13.7104,13.5874,13.7104,69853.0
2020-09-24 10:35:00,14.51,14.6,14.51,14.58,36508.0,13.7198,13.8049,13.7198,13.786,36508.0
2020-09-24 10:40:00,14.58,14.68,14.53,14.67,40029.0,13.786,13.8806,13.7387,13.8711,40029.0
2020-09-24 10:45:00,14.68,14.75,14.68,14.75,57991.0,13.8806,13.9468,13.8806,13.9468,57991.0
2020-09-24 10:50:00,14.75,14.77,14.64,14.71,42963.0,13.9468,13.9657,13.8427,13.9089,42963.0
2020-09-24 10:55:00,14.69,14.72,14.64,14.7,63217.0,13.89,13.9184,13.8427,13.8995,63217.0
2020-09-24 11:00:00,14.69,14.76,14.68,14.71,34422.0,13.89,13.9562,13.8806,13.9089,34422.0
2020-09-24 11:05:00,14.7,14.8,14.68,14.79,50804.0,13.8995,13.994,13.8806,13.9846,50804.0
2020-09-24 11:10:00,14.8,14.82,14.77,14.8,48590.0,13.994,14.0129,13.9657,13.994,48590.0
2020-09-24 11:15:00,14.81,14.81,14.61,14.64,94512.0,14.0035,14.0035,13.8144,13.8427,94512.0
2020-09-24 11:20:00,14.64,14.64,14.54,14.57,43215.0,13.8427,13.8427,13.7482,13.7766,43215.0
2020-09-24 11:25:00,14.56,14.62,14.56,14.59,48269.0,13.7671,13.8238,13.7671,13.7955,48269.0
2020-09-24 11:30:00,14.59,14.68,14.58,14.66,47779.0,13.7955,13.8806,13.786,13.8617,47779.0
2020-09-24 11:35:00,14.65,14.68,14.64,14.68,23119.0,13.8522,13.8806,13.8427,13.8806,23119.0
2020-09-24 11:40:00,14.69,14.72,14.67,14.71,32603.0,13.89,13.9184,13.8711,13.9089,32603.0
2020-09-24 11:45:00,14.71,14.74,14.65,14.74,30184.0,13.9089,13.9373,13.8522,13.9373,30184.0
2020-09-24 11:50:00,14.75,14.78,14.71,14.78,16466.0,13.9468,13.9751,13.9089,13.9751,16466.0
2020-09-24 11:55:00,14.78,14.79,14.73,14.76,40009.0,13.9751,13.9846,13.9278,13.9562,40009.0
2020-09-24 12:00:00,14.76,14.8,14.74,14.78,13708.0,13.9562,13.994,13.9373,13.9751,13708.0
2020-09-24 12:05:00,14.79,14.84,14.77,14.84,10092.0,13.9846,14.0319,13.9657,14.0319,10092.0
2020-09-24 12:10:00,14.83,14.83,14.73,14.73,40380.0,14.0224,14.0224,13.9278,13.9278,40380.0
2020-09-24 12:15:00,14.73,14.8,14.71,14.79,23129.0,13.9278,13.994,13.9089,13.9846,23129.0
2020-09-24 12:20:00,14.79,14.82,14.73,14.75,46750.0,13.9846,14.0129,13.9278,13.9468,46750.0
2020-09-24 12:25:00,14.75,14.79,14.73,14.75,39431.0,13.9468,13.9846,13.9278,13.9468,39431.0
2020-09-24 12:30:00,14.76,14.76,14.69,14.7,29753.0,13.9562,13.9562,13.89,13.8995,29753.0
2020-09-24 12:35:00,14.69,14.7,14.66,14.67,22279.0,13.89,13.8995,13.8617,13.8711,22279.0
2020-09-24 12:40:00,14.66,14.67,14.64,14.67,16556.0,13.8617,13.8711,13.8427,13.8711,16556.0
2020-09-24 12:45:00,14.67,14.68,14.65,14.67,14358.0,13.8711,13.8806,13.8522,13.8711,14358.0
2020-09-24 12:50:00,14.67,14.69,14.66,14.67,14675.0,13.8711,13.89,13.8617,13.8711,14675.0
2020-09-24 12:55:00,14.68,14.73,14.66,14.72,11958.0,13.8806,13.9278,13.8617,13.9184,11958.0
2020-09-24 13:00:00,14.73,14.74,14.69,14.73,13698.0,13.9278,13.9373,13.89,13.9278,13698.0
2020-09-24 13:05:00,14.73,14.77,14.72,14.74,17808.0,13.9278,13.9657,13.9184,13.9373,17808.0
2020-09-24 13:10:00,14.74,14.77,14.71,14.77,17772.0,13.9373,13.9657,13.9089,13.9657,17772.0
2020-09-24 13:15:00,14.77,14.8,14.76,14.76,14193.0,13.9657,13.994,13.9562,13.9562,14193.0
2020-09-24 13:20:00,14.77,14.84,14.77,14.8,14939.0,13.9657,14.0319,13.9657,13.994,14939.0
2020-09-24 13:25:00,14.81,14.82,14.79,14.8,15048.0,14.0035,14.0129,13.9846,13.994,15048.0
2020-09-24 13:30:00,14.8,14.88,14.79,14.87,32876.0,13.994,14.0697,13.9846,14.0602,32876.0
2020-09-24 13:35:00,14.87,14.87,14.81,14.85,29190.0,14.0602,14.0602,14.0035,14.0413,29190.0
2020-09-24 13:40:00,14.84,14.87,14.82,14.83,27804.0,14.0319,14.0602,14.0129,14.0224,27804.0
2020-09-24 13:45:00,14.83,14.85,14.81,14.82,32849.0,14.0224,14.0413,14.0035,14.0129,32849.0
2020-09-24 13:50:00,14.83,14.9,14.82,14.89,36117.0,14.0224,14.0886,14.0129,14.0791,36117.0
2020-09-24 13:55:00,14.88,14.89,14.81,14.82,31183.0,14.0697,14.0791,14.0035,14.0129,31183.0
2020-09-24 14:00:00,14.82,14.85,14.79,14.81,23334.0,14.0129,14.0413,13.9846,14.0035,23334.0
2020-09-24 14:05:00,14.81,14.81,14.72,14.73,30610.0,14.0035,14.0035,13.9184,13.9278,30610.0
2020-09-24 14:10:00,14.73,14.73,14.67,14.7,15248.0,13.9278,13.9278,13.8711,13.8995,15248.0
2020-09-24 14:15:00,14.7,14.74,14.67,14.69,19761.0,13.8995,13.9373,13.8711,13.89,19761.0
2020-09-24 14:20:00,14.7,14.74,14.68,14.74,21261.0,13.8995,13.9373,13.8806,13.9373,21261.0
2020-09-24 14:25:00,14.74,14.77,14.72,14.72,19807.0,13.9373,13.9657,13.9184,13.9184,19807.0
2020-09-24 14:30:00,14.72,14.74,14.7,14.73,29873.0,13.9184,13.9373,13.8995,13.9278,29873.0
2020-09-24 14:35:00,14.73,14.75,14.71,14.71,25529.0,13.9278,13.9468,13.9089,13.9089,25529.0
2020-09-24 14:40:00,14.72,14.75,14.71,14.74,20612.0,13.9184,13.9468,13.9089,13.9373,20612.0
2020-09-24 14:45:00,14.75,14.75,14.64,14.65,23424.0,13.9468,13.9468,13.8427,13.8522,23424.0
2020-09-24 14:50:00,14.64,14.64,14.57,14.59,42333.0,13.8427,13.8427,13.7766,13.7955,42333.0
2020-09-24 14:55:00,14.58,14.59,14.5,14.51,18325.0,13.786,13.7955,13.7104,13.7198,18325.0
2020-09-24 15:00:00,14.51,14.54,14.48,14.48,21453.0,13.7198,13.7482,13.6915,13.6915,21453.0
2020-09-24 15:05:00,14.49,14.52,14.46,14.49,20254.0,13.7009,13.7293,13.6725,13.7009,20254.0
2020-09-24 15:10:00,14.48,14.54,14.46,14.54,21093.0,13.6915,13.7482,13.6725,13.7482,21093.0
2020-09-24 15:15:00,14.53,14.53,14.46,14.46,30438.0,13.7387,13.7387,13.6725,13.6725,30438.0
2020-09-24 15:20:00,14.45,14.45,14.39,14.43,29787.0,13.6631,13.6631,13.6064,13.6442,29787.0
2020-09-24 15:25:00,14.43,14.46,14.4,14.45,33883.0,13.6442,13.6725,13.6158,13.6631,33883.0
2020-09-24 15:30:00,14.45,14.45,14.38,14.42,31300.0,13.6631,13.6631,13.5969,13.6347,31300.0
2020-09-24 15:35:00,14.42,14.45,14.36,14.45,34577.0,13.6347,13.6631,13.578,13.6631,34577.0
2020-09-24 15:40:00,14.44,14.45,14.42,14.44,36802.0,13.6536,13.6631,13.6347,13.6536,36802.0
2020-09-24 15:45:00,14.44,14.49,14.44,14.46,50672.0,13.6536,13.7009,13.6536,13.6725,50672.0
2020-09-24 15:50:00,14.46,14.48,14.44,14.47,98618.0,13.6725,13.6915,13.6536,13.682,98618.0
2020-09-24 15:55:00,14.48,14.52,14.47,14.47,210039.0,13.6915,13.7293,13.682,13.682,210039.0
2020-09-25 09:30:00,14.25,14.41,14.23,14.32,41614.0,13.474,13.6253,13.4551,13.5402,41614.0
2020-09-25 09:35:00,14.36,14.45,14.35,14.39,15258.0,13.578,13.6631,13.5685,13.6064,15258.0
2020-09-25 09:40:00,14.39,14.45,14.38,14.45,46421.0,13.6064,13.6631,13.5969,13.6631,46421.0
2020-09-25 09:45:00,14.44,14.45,14.25,14.26,40518.0,13.6536,13.6631,13.474,13.4834,40518.0
2020-09-25 09:50:00,14.27,14.36,14.27,14.32,16213.0,13.4929,13.578,13.4929,13.5402,16213.0
2020-09-25 09:55:00,14.32,14.4,14.25,14.38,21592.0,13.5402,13.6158,13.474,13.5969,21592.0
2020-09-25 10:00:00,14.38,14.4,14.33,14.34,13846.0,13.5969,13.6158,13.5496,13.5591,13846.0
2020-09-25 10:05:00,14.34,14.38,14.28,14.29,18932.0,13.5591,13.5969,13.5023,13.5118,18932.0
2020-09-25 10:10:00,14.28,14.3,14.12,14.16,40104.0,13.5023,13.5213,13.3511,13.3889,40104.0
2020-09-25 10:15:00,14.16,14.24,14.12,14.21,36597.0,13.3889,13.4645,13.3511,13.4362,36597.0
2020-09-25 10:20:00,14.2,14.29,14.19,14.27,24677.0,13.4267,13.5118,13.4172,13.4929,24677.0
2020-09-25 10:25:00,14.27,14.28,14.2,14.24,14391.0,13.4929,13.5023,13.4267,13.4645,14391.0
2020-09-25 10:30:00,14.25,14.31,14.25,14.29,30765.0,13.474,13.5307,13.474,13.5118,30765.0
2020-09-25 10:35:00,14.29,14.41,14.28,14.41,26949.0,13.5118,13.6253,13.5023,13.6253,26949.0
2020-09-25 10:40:00,14.41,14.45,14.37,14.41,22345.0,13.6253,13.6631,13.5874,13.6253,22345.0
2020-09-25 10:45:00,14.41,14.42,14.25,14.25,16542.0,13.6253,13.6347,13.474,13.474,16542.0
2020-09-25 10:50:00,14.26,14.27,14.18,14.21,20868.0,13.4834,13.4929,13.4078,13.4362,20868.0
2020-09-25 10:55:00,14.2,14.25,14.17,14.24,26411.0,13.4267,13.474,13.3983,13.4645,26411.0
2020-09-25 11:00:00,14.25,14.25,14.13,14.14,16351.0,13.474,13.474,13.3605,13.37,16351.0
2020-09-25 11:05:00,14.13,14.13,14.08,14.12,25385.0,13.3605,13.3605,13.3132,13.3511,25385.0
2020-09-25 11:10:00,14.11,14.14,13.99,14.02,19880.0,13.3416,13.37,13.2281,13.2565,19880.0
2020-09-25 11:15:00,14.01,14.03,13.98,14.02,24624.0,13.2471,13.266,13.2187,13.2565,24624.0
2020-09-25 11:20:00,14.0,14.07,13.99,14.07,12686.0,13.2376,13.3038,13.2281,13.3038,12686.0
2020-09-25 11:25:00,14.06,14.11,14.06,14.1,20026.0,13.2943,13.3416,13.2943,13.3321,20026.0
2020-09-25 11:30:00,14.11,14.15,14.1,14.13,17684.0,13.3416,13.3794,13.3321,13.3605,17684.0
2020-09-25 11:35:00,14.14,14.15,14.07,14.07,14789.0,13.37,13.3794,13.3038,13.3038,14789.0
2020-09-25 11:40:00,14.07,14.08,13.95,13.96,15607.0,13.3038,13.3132,13.1903,13.1998,15607.0
2020-09-25 11:45:00,13.96,13.98,13.95,13.97,16783.0,13.1998,13.2187,13.1903,13.2092,16783.0
2020-09-25 11:50:00,13.97,14.01,13.95,14.01,12181.0,13.2092,13.2471,13.1903,13.2471,12181.0
2020-09-25 11:55:00,14.02,14.05,14.0,14.01,20356.0,13.2565,13.2849,13.2376,13.2471,20356.0
2020-09-25 12:00:00,14.01,14.02,13.97,13.98,6370.0,13.2471,13.2565,13.2092,13.2187,6370.0
2020-09-25 12:05:00,13.98,14.01,13.97,13.99,9432.0,13.2187,13.2471,13.2092,13.2281,9432.0
2020-09-25 12:10:00,13.99,13.99,13.94,13.96,15228.0,13.2281,13.2281,13.1809,13.1998,15228.0
2020-09-25 12:15:00,13.96,13.96,13.91,13.92,24332.0,13.1998,13.1998,13.1525,13.162,24332.0
2020-09-25 12:20:00,13.92,13.93,13.9,13.92,10211.0,13.162,13.1714,13.143,13.162,10211.0
2020-09-25 12:25:00,13.92,13.94,13.89,13.92,11393.0,13.162,13.1809,13.1336,13.162,11393.0
2020-09-25 12:30:00,13.92,13.92,13.86,13.92,15319.0,13.162,13.162,13.1052,13.162,15319.0
2020-09-25 12:35:00,13.91,13.92,13.86,13.92,18324.0,13.1525,13.162,13.1052,13.162,18324.0
2020-09-25 12:40:00,13.93,13.97,13.91,13.97,29406.0,13.1714,13.2092,13.1525,13.2092,29406.0
2020-09-25 12:45:00,13.97,13.97,13.9,13.91,11685.0,13.2092,13.2092,13.143,13.1525,11685.0
2020-09-25 12:50:00,13.9,13.95,13.9,13.93,8121.0,13.143,13.1903,13.143,13.1714,8121.0
2020-09-25 12:55:00,13.92,13.92,13.87,13.87,8791.0,13.162,13.162,13.1147,13.1147,8791.0
2020-09-25 13:00:00,13.87,13.9,13.84,13.87,20705.0,13.1147,13.143,13.0863,13.1147,20705.0
2020-09-25 13:05:00,13.86,13.88,13.85,13.87,13571.0,13.1052,13.1241,13.0958,13.1147,13571.0
2020-09-25 13:10:00,13.86,13.88,13.85,13.85,15011.0,13.1052,13.1241,13.0958,13.0958,15011.0
2020-09-25 13:15:00,13.85,13.86,13.76,13.77,90998.0,13.0958,13.1052,13.0107,13.0201,90998.0
2020-09-25 13:20:00,13.76,13.84,13.74,13.84,71675.0,13.0107,13.0863,12.9918,13.0863,71675.0
2020-09-25 13:25:00,13.84,13.9,13.84,13.9,24502.0,13.0863,13.143,13.0863,13.143,24502.0
2020-09-25 13:30:00,13.91,13.94,13.89,13.92,18791.0,13.1525,13.1809,13.1336,13.162,18791.0
2020-09-25 13:35:00,13.91,13.93,13.89,13.91,34249.0,13.1525,13.1714,13.1336,13.1525,34249.0
2020-09-25 13:40:00,13.91,13.96,13.87,13.94,58295.0,13.1525,13.1998,13.1147,13.1809,58295.0
2020-09-25 13:45:00,13.94,13.97,13.9,13.93,29245.0,13.1809,13.2092,13.143,13.1714,29245.0
2020-09-25 13:50:00,13.93,13.93,13.89,13.9,10791.0,13.1714,13.1714,13.1336,13.143,10791.0
2020-09-25 13:55:00,13.89,13.9,13.88,13.9,25563.0,13.1336,13.143,13.1241,13.143,25563.0
2020-09-25 14:00:00,13.89,13.9,13.86,13.88,14219.0,13.1336,13.143,13.1052,13.1241,14219.0
2020-09-25 14:05:00,13.89,13.89,13.8,13.83,16400.0,13.1336,13.1336,13.0485,13.0769,16400.0
2020-09-25 14:10:00,13.83,13.83,13.81,13.81,45448.0,13.0769,13.0769,13.0579,13.0579,45448.0
2020-09-25 14:15:00,13.8,13.84,13.78,13.83,25002.0,13.0485,13.0863,13.0296,13.0769,25002.0
2020-09-25 14:20:00,13.84,13.84,13.81,13.82,22378.0,13.0863,13.0863,13.0579,13.0674,22378.0
2020-09-25 14:25:00,13.82,13.84,13.81,13.83,30995.0,13.0674,13.0863,13.0579,13.0769,30995.0
2020-09-25 14:30:00,13.83,13.88,13.81,13.81,93129.0,13.0769,13.1241,13.0579,13.0579,93129.0
2020-09-25 14:35:00,13.8,13.81,13.78,13.79,24375.0,13.0485,13.0579,13.0296,13.039,24375.0
2020-09-25 14:40:00,13.79,13.81,13.75,13.81,19936.0,13.039,13.0579,13.0012,13.0579,19936.0
2020-09-25 14:45:00,13.81,13.82,13.77,13.79,15263.0,13.0579,13.0674,13.0201,13.039,15263.0
2020-09-25 14:50:00,13.78,13.83,13.77,13.83,33253.0,13.0296,13.0769,13.0201,13.0769,33253.0
2020-09-25 14:55:00,13.82,13.9,13.82,13.88,28777.0,13.0674,13.143,13.0674,13.1241,28777.0
2020-09-25 15:00:00,13.88,13.9,13.87,13.9,13297.0,13.1241,13.143,13.1147,13.143,13297.0
2020-09-25 15:05:00,13.9,13.92,13.88,13.91,14033.0,13.143,13.162,13.1241,13.1525,14033.0
2020-09-25 15:10:00,13.91,13.92,13.88,13.88,15548.0,13.1525,13.162,13.1241,13.1241,15548.0
2020-09-25 15:15:00,13.89,13.95,13.89,13.94,24339.0,13.1336,13.1903,13.1336,13.1809,24339.0
2020-09-25 15:20:00,13.93,13.94,13.86,13.87,20307.0,13.1714,13.1809,13.1052,13.1147,20307.0
2020-09-25 15:25:00,13.87,13.9,13.86,13.88,29819.0,13.1147,13.143,13.1052,13.1241,29819.0
2020-09-25 15:30:00,13.88,13.9,13.86,13.87,42999.0,13.1241,13.143,13.1052,13.1147,42999.0
2020-09-25 15:35:00,13.88,13.93,13.87,13.91,57482.0,13.1241,13.1714,13.1147,13.1525,57482.0
2020-09-25 15:40:00,13.91,13.93,13.88,13.92,56412.0,13.1525,13.1714,13.1241,13.162,56412.0
2020-09-25 15:45:00,13.92,13.94,13.87,13.88,93095.0,13.162,13.1809,13.1147,13.1241,93095.0
2020-09-25 15:50:00,13.87,13.9,13.85,13.88,91734.0,13.1147,13.143,13.0958,13.1241,91734.0
2020-09-25 15:55:00,13.88,13.9,13.85,13.88,142120.0,13.1241,13.143,13.0958,13.1241,142120.0
2020-09-28 09:30:00,13.97,14.11,13.85,13.98,52278.0,13.2092,13.3416,13.0958,13.2187,52278.0
2020-09-28 09:35:00,13.94,13.94,13.75,13.77,64165.0,13.1809,13.1809,13.0012,13.0201,64165.0
2020-09-28 09:40:00,13.77,13.84,13.73,13.79,59041.0,13.0201,13.0863,12.9823,13.039,59041.0
2020-09-28 09:45:00,13.79,13.85,13.68,13.69,82940.0,13.039,13.0958,12.935,12.9445,82940.0
2020-09-28 09:50:00,13.7,13.75,13.56,13.59,73148.0,12.9539,13.0012,12.8216,12.8499,73148.0
2020-09-28 09:55:00,13.57,13.68,13.56,13.58,77777.0,12.831,12.935,12.8216,12.8405,77777.0
2020-09-28 10:00:00,13.58,13.61,13.49,13.49,98262.0,12.8405,12.8688,12.7554,12.7554,98262.0
2020-09-28 10:05:00,13.49,13.51,13.43,13.44,77522.0,12.7554,12.7743,12.6986,12.7081,77522.0
2020-09-28 10:10:00,13.45,13.47,13.35,13.38,99020.0,12.7175,12.7365,12.623,12.6514,99020.0
2020-09-28 10:15:00,13.39,13.55,13.36,13.45,87083.0,12.6608,12.8121,12.6324,12.7175,87083.0
2020-09-28 10:20:00,13.45,13.49,13.35,13.37,73108.0,12.7175,12.7554,12.623,12.6419,73108.0
2020-09-28 10:25:00,13.38,13.4,13.35,13.37,67025.0,12.6514,12.6703,12.623,12.6419,67025.0
2020-09-28 10:30:00,13.37,13.39,13.25,13.29,59681.0,12.6419,12.6608,12.5284,12.5663,59681.0
2020-09-28 10:35:00,13.29,13.35,13.23,13.29,71116.0,12.5663,12.623,12.5095,12.5663,71116.0
2020-09-28 10:40:00,13.29,13.5,13.29,13.48,83842.0,12.5663,12.7648,12.5663,12.7459,83842.0
2020-09-28 10:45:00,13.48,13.57,13.44,13.54,23187.0,12.7459,12.831,12.7081,12.8026,23187.0
2020-09-28 10:50:00,13.53,13.71,13.52,13.71,22903.0,12.7932,12.9634,12.7837,12.9634,22903.0
2020-09-28 10:55:00,13.7,13.8,13.68,13.8,47578.0,12.9539,13.0485,12.935,13.0485,47578.0
2020-09-28 11:00:00,13.81,13.88,13.79,13.82,42146.0,13.0579,13.1241,13.039,13.0674,42146.0
2020-09-28 11:05:00,13.81,13.87,13.78,13.85,29372.0,13.0579,13.1147,13.0296,13.0958,29372.0
2020-09-28 11:10:00,13.86,13.92,13.85,13.87,50179.0,13.1052,13.162,13.0958,13.1147,50179.0
2020-09-28 11:15:00,13.87,13.9,13.84,13.9,22859.0,13.1147,13.143,13.0863,13.143,22859.0
2020-09-28 11:20:00,13.91,13.95,13.89,13.89,21572.0,13.1525,13.1903,13.1336,13.1336,21572.0
2020-09-28 11:25:00,13.88,13.88,13.82,13.82,20085.0,13.1241,13.1241,13.0674,13.0674,20085.0
2020-09-28 11:30:00,13.82,13.86,13.78,13.79,27665.0,13.0674,13.1052,13.0296,13.039,27665.0
2020-09-28 11:35:00,13.8,13.81,13.74,13.78,19408.0,13.0485,13.0579,12.9918,13.0296,19408.0
2020-09-28 11:40:00,13.78,13.82,13.74,13.79,19446.0,13.0296,13.0674,12.9918,13.039,19446.0
2020-09-28 11:45:00,13.8,13.84,13.77,13.78,18941.0,13.0485,13.0863,13.0201,13.0296,18941.0
2020-09-28 11:50:00,13.78,13.8,13.75,13.79,14743.0,13.0296,13.0485,13.0012,13.039,14743.0
2020-09-28 11:55:00,13.79,13.79,13.74,13.79,14476.0,13.039,13.039,12.9918,13.039,14476.0
2020-09-28 12:00:00,13.78,13.83,13.77,13.83,16314.0,13.0296,13.0769,13.0201,13.0769,16314.0
2020-09-28 12:05:00,13.83,13.88,13.81,13.87,19710.0,13.0769,13.1241,13.0579,13.1147,19710.0
2020-09-28 12:10:00,13.88,13.9,13.86,13.9,15036.0,13.1241,13.143,13.1052,13.143,15036.0
2020-09-28 12:15:00,13.9,13.93,13.85,13.92,13983.0,13.143,13.1714,13.0958,13.162,13983.0
2020-09-28 12:20:00,13.92,13.93,13.86,13.91,14919.0,13.162,13.1714,13.1052,13.1525,14919.0
2020-09-28 12:25:00,13.92,13.92,13.89,13.9,13834.0,13.162,13.162,13.1336,13.143,13834.0
2020-09-28 12:30:00,13.9,13.96,13.88,13.89,12275.0,13.143,13.1998,13.1241,13.1336,12275.0
2020-09-28 12:35:00,13.89,13.9,13.86,13.87,11633.0,13.1336,13.143,13.1052,13.1147,11633.0
2020-09-28 12:40:00,13.87,13.88,13.83,13.87,10555.0,13.1147,13.1241,13.0769,13.1147,10555.0
2020-09-28 12:45:00,13.88,13.95,13.88,13.88,13085.0,13.1241,13.1903,13.1241,13.1241,13085.0
2020-09-28 12:50:00,13.89,13.9,13.87,13.87,15900.0,13.1336,13.143,13.1147,13.1147,15900.0
2020-09-28 12:55:00,13.86,13.88,13.82,13.83,12983.0,13.1052,13.1241,13.0674,13.0769,12983.0
2020-09-28 13:00:00,13.82,13.83,13.79,13.79,15521.0,13.0674,13.0769,13.039,13.039,15521.0
2020-09-28 13:05:00,13.8,13.86,13.8,13.84,18662.0,13.0485,13.1052,13.0485,13.0863,18662.0
2020-09-28 13:10:00,13.85,13.9,13.85,13.88,16081.0,13.0958,13.143,13.0958,13.1241,16081.0
2020-09-28 13:15:00,13.89,14.0,13.88,13.98,16227.0,13.1336,13.2376,13.1241,13.2187,16227.0
2020-09-28 13:20:00,13.98,14.0,13.95,13.96,13476.0,13.2187,13.2376,13.1903,13.1998,13476.0
2020-09-28 13:25:00,13.96,13.98,13.91,13.95,16046.0,13.1998,13.2187,13.1525,13.1903,16046.0
2020-09-28 13:30:00,13.95,13.97,13.92,13.92,12452.0,13.1903,13.2092,13.162,13.162,12452.0
2020-09-28 13:35:00,13.93,13.94,13.88,13.92,13342.0,13.1714,13.1809,13.1241,13.162,13342.0
2020-09-28 13:40:00,13.91,13.92,13.85,13.89,20700.0,13.1525,13.162,13.0958,13.1336,20700.0
2020-09-28 13:45:00,13.89,13.94,13.89,13.92,31191.0,13.1336,13.1809,13.1336,13.162,31191.0
2020-09-28 13:50:00,13.92,13.95,13.89,13.95,20657.0,13.162,13.1903,13.1336,13.1903,20657.0
2020-09-28 13:55:00,13.96,13.97,13.9,13.92,17840.0,13.1998,13.2092,13.143,13.162,17840.0
2020-09-28 14:00:00,13.91,13.97,13.91,13.97,23684.0,13.1525,13.2092,13.1525,13.2092,23684.0
2020-09-28 14:05:00,13.98,14.04,13.97,14.02,22459.0,13.2187,13.2754,13.2092,13.2565,22459.0
2020-09-28 14:10:00,14.01,14.01,13.93,13.93,28610.0,13.2471,13.2471,13.1714,13.1714,28610.0
2020-09-28 14:15:00,13.94,13.98,13.94,13.97,19655.0,13.1809,13.2187,13.1809,13.2092,19655.0
2020-09-28 14:20:00,13.97,14.0,13.97,13.99,22140.0,13.2092,13.2376,13.2092,13.2281,22140.0
2020-09-28 14:25:00,13.99,14.03,13.99,14.03,15919.0,13.2281,13.266,13.2281,13.266,15919.0
2020-09-28 14:30:00,14.03,14.1,14.02,14.1,21602.0,13.266,13.3321,13.2565,13.3321,21602.0
2020-09-28 14:35:00,14.09,14.1,14.06,14.09,25612.0,13.3227,13.3321,13.2943,13.3227,25612.0
2020-09-28 14:40:00,14.09,14.12,14.06,14.1,22125.0,13.3227,13.3511,13.2943,13.3321,22125.0
2020-09-28 14:45:00,14.09,14.12,14.08,14.12,17884.0,13.3227,13.3511,13.3132,13.3511,17884.0
2020-09-28 14:50:00,14.13,14.13,14.09,14.12,16528.0,13.3605,13.3605,13.3227,13.3511,16528.0
2020-09-28 14:55:00,14.12,14.14,14.11,14.12,16140.0,13.3511,13.37,13.3416,13.3511,16140.0
2020-09-28 15:00:00,14.12,14.12,14.1,14.12,19459.0,13.3511,13.3511,13.3321,13.3511,19459.0
2020-09-28 15:05:00,14.12,14.12,14.05,14.07,18505.0,13.3511,13.3511,13.2849,13.3038,18505.0
2020-09-28 15:10:00,14.07,14.12,14.07,14.09,42529.0,13.3038,13.3511,13.3038,13.3227,42529.0
2020-09-28 15:15:00,14.09,14.12,14.07,14.12,13460.0,13.3227,13.3511,13.3038,13.3511,13460.0
2020-09-28 15:20:00,14.12,14.12,14.06,14.08,35317.0,13.3511,13.3511,13.2943,13.3132,35317.0
2020-09-28 15:25:00,14.08,14.13,14.07,14.11,29626.0,13.3132,13.3605,13.3038,13.3416,29626.0
2020-09-28 15:30:00,14.1,14.12,14.05,14.07,30811.0,13.3321,13.3511,13.2849,13.3038,30811.0
2020-09-28 15:35:00,14.06,14.07,14.01,14.02,39446.0,13.2943,13.3038,13.2471,13.2565,39446.0
2020-09-28 15:40:00,14.02,14.05,14.01,14.02,41388.0,13.2565,13.2849,13.2471,13.2565,41388.0
2020-09-28 15:45:00,14.02,14.03,13.99,14.0,56907.0,13.2565,13.266,13.2281,13.2376,56907.0
2020-09-28 15:50:00,14.0,14.04,13.97,13.98,124108.0,13.2376,13.2754,13.2092,13.2187,124108.0
2020-09-28 15:55:00,13.98,14.0,13.96,13.99,206471.0,13.2187,13.2376,13.1998,13.2281,206471.0
2020-09-29 09:30:00,13.76,13.78,13.67,13.68,60000.0,13.0107,13.0296,12.9256,12.935,60000.0
2020-09-29 09:35:00,13.68,13.68,13.5,13.52,53330.0,12.935,12.935,12.7648,12.7837,53330.0
2020-09-29 09:40:00,13.54,13.56,13.44,13.47,35433.0,12.8026,12.8216,12.7081,12.7365,35433.0
2020-09-29 09:45:00,13.45,13.53,13.39,13.42,40910.0,12.7175,12.7932,12.6608,12.6892,40910.0
2020-09-29 09:50:00,13.42,13.48,13.34,13.46,34887.0,12.6892,12.7459,12.6135,12.727,34887.0
2020-09-29 09:55:00,13.46,13.52,13.36,13.39,145973.0,12.727,12.7837,12.6324,12.6608,145973.0
2020-09-29 10:00:00,13.38,13.39,13.25,13.26,99332.0,12.6514,12.6608,12.5284,12.5379,99332.0
2020-09-29 10:05:00,13.25,13.27,13.21,13.21,64112.0,12.5284,12.5473,12.4906,12.4906,64112.0
2020-09-29 10:10:00,13.22,13.29,13.2,13.27,78942.0,12.5001,12.5663,12.4812,12.5473,78942.0
2020-09-29 10:15:00,13.27,13.38,13.26,13.34,41098.0,12.5473,12.6514,12.5379,12.6135,41098.0
2020-09-29 10:20:00,13.34,13.37,13.26,13.29,41191.0,12.6135,12.6419,12.5379,12.5663,41191.0
2020-09-29 10:25:00,13.29,13.33,13.25,13.32,43763.0,12.5663,12.6041,12.5284,12.5946,43763.0
2020-09-29 10:30:00,13.32,13.34,13.25,13.28,54473.0,12.5946,12.6135,12.5284,12.5568,54473.0
2020-09-29 10:35:00,13.27,13.29,13.19,13.21,102453.0,12.5473,12.5663,12.4717,12.4906,102453.0
2020-09-29 10:40:00,13.21,13.25,13.2,13.21,87797.0,12.4906,12.5284,12.4812,12.4906,87797.0
2020-09-29 10:45:00,13.21,13.34,13.21,13.27,68409.0,12.4906,12.6135,12.4906,12.5473,68409.0
2020-09-29 10:50:00,13.26,13.32,13.23,13.25,43136.0,12.5379,12.5946,12.5095,12.5284,43136.0
2020-09-29 10:55:00,13.26,13.26,13.14,13.17,75272.0,12.5379,12.5379,12.4244,12.4528,75272.0
2020-09-29 11:00:00,13.16,13.16,12.91,12.93,157045.0,12.4433,12.4433,12.207,12.2259,157045.0
2020-09-29 11:05:00,12.93,13.03,12.92,13.02,124563.0,12.2259,12.3204,12.2164,12.311,124563.0
2020-09-29 11:10:00,13.03,13.05,12.95,12.99,185086.0,12.3204,12.3393,12.2448,12.2826,185086.0
2020-09-29 11:15:00,12.99,13.07,12.98,13.07,144985.0,12.2826,12.3582,12.2731,12.3582,144985.0
2020-09-29 11:20:00,13.07,13.1,13.05,13.09,39352.0,12.3582,12.3866,12.3393,12.3772,39352.0
2020-09-29 11:25:00,13.09,13.09,13.03,13.04,34244.0,12.3772,12.3772,12.3204,12.3299,34244.0
2020-09-29 11:30:00,13.04,13.05,12.96,12.96,174548.0,12.3299,12.3393,12.2542,12.2542,174548.0
2020-09-29 11:35:00,12.96,12.99,12.92,12.96,61820.0,12.2542,12.2826,12.2164,12.2542,61820.0
2020-09-29 11:40:00,12.95,12.99,12.94,12.95,138790.0,12.2448,12.2826,12.2353,12.2448,138790.0
2020-09-29 11:45:00,12.96,12.99,12.94,12.99,42257.0,12.2542,12.2826,12.2353,12.2826,42257.0
2020-09-29 11:50:00,12.99,13.0,12.97,13.0,34492.0,12.2826,12.2921,12.2637,12.2921,34492.0
2020-09-29 11:55:00,13.0,13.0,12.95,12.97,82901.0,12.2921,12.2921,12.2448,12.2637,82901.0
2020-09-29 12:00:00,12.97,13.01,12.95,12.96,140433.0,12.2637,12.3015,12.2448,12.2542,140433.0
2020-09-29 12:05:00,12.96,13.01,12.95,13.0,95905.0,12.2542,12.3015,12.2448,12.2921,95905.0
2020-09-29 12:10:00,13.0,13.0,12.91,12.92,219768.0,12.2921,12.2921,12.207,12.2164,219768.0
2020-09-29 12:15:00,12.93,12.93,12.86,12.88,49305.0,12.2259,12.2259,12.1597,12.1786,49305.0
2020-09-29 12:20:00,12.88,12.9,12.86,12.87,90200.0,12.1786,12.1975,12.1597,12.1691,90200.0
2020-09-29 12:25:00,12.87,12.9,12.81,12.81,46317.0,12.1691,12.1975,12.1124,12.1124,46317.0
2020-09-29 12:30:00,12.83,12.84,12.79,12.83,28629.0,12.1313,12.1408,12.0935,12.1313,28629.0
2020-09-29 12:35:00,12.83,12.85,12.79,12.79,92146.0,12.1313,12.1502,12.0935,12.0935,92146.0
2020-09-29 12:40:00,12.79,12.79,12.77,12.77,22817.0,12.0935,12.0935,12.0746,12.0746,22817.0
2020-09-29 12:45:00,12.78,12.81,12.75,12.8,47208.0,12.084,12.1124,12.0557,12.1029,47208.0
2020-09-29 12:50:00,12.81,12.82,12.79,12.8,16149.0,12.1124,12.1219,12.0935,12.1029,16149.0
2020-09-29 12:55:00,12.81,12.87,12.8,12.87,36495.0,12.1124,12.1691,12.1029,12.1691,36495.0
2020-09-29 13:00:00,12.86,12.89,12.85,12.86,23235.0,12.1597,12.188,12.1502,12.1597,23235.0
2020-09-29 13:05:00,12.85,12.87,12.84,12.85,24907.0,12.1502,12.1691,12.1408,12.1502,24907.0
2020-09-29 13:10:00,12.85,12.88,12.85,12.87,23756.0,12.1502,12.1786,12.1502,12.1691,23756.0
2020-09-29 13:15:00,12.87,12.88,12.84,12.85,24373.0,12.1691,12.1786,12.1408,12.1502,24373.0
2020-09-29 13:20:00,12.85,12.91,12.84,12.91,13943.0,12.1502,12.207,12.1408,12.207,13943.0
2020-09-29 13:25:00,12.91,12.91,12.88,12.9,12396.0,12.207,12.207,12.1786,12.1975,12396.0
2020-09-29 13:30:00,12.89,12.9,12.86,12.86,11959.0,12.188,12.1975,12.1597,12.1597,11959.0
2020-09-29 13:35:00,12.87,12.89,12.85,12.85,18094.0,12.1691,12.188,12.1502,12.1502,18094.0
2020-09-29 13:40:00,12.85,12.89,12.84,12.85,75940.0,12.1502,12.188,12.1408,12.1502,75940.0
2020-09-29 13:45:00,12.85,12.89,12.84,12.87,23311.0,12.1502,12.188,12.1408,12.1691,23311.0
2020-09-29 13:50:00,12.87,12.89,12.85,12.87,26446.0,12.1691,12.188,12.1502,12.1691,26446.0
2020-09-29 13:55:00,12.87,12.89,12.85,12.86,20804.0,12.1691,12.188,12.1502,12.1597,20804.0
2020-09-29 14:00:00,12.86,12.89,12.84,12.86,21293.0,12.1597,12.188,12.1408,12.1597,21293.0
2020-09-29 14:05:00,12.86,12.9,12.86,12.89,23857.0,12.1597,12.1975,12.1597,12.188,23857.0
2020-09-29 14:10:00,12.9,12.94,12.89,12.9,35098.0,12.1975,12.2353,12.188,12.1975,35098.0
2020-09-29 14:15:00,12.91,12.95,12.91,12.95,15025.0,12.207,12.2448,12.207,12.2448,15025.0
2020-09-29 14:20:00,12.94,12.96,12.93,12.93,24810.0,12.2353,12.2542,12.2259,12.2259,24810.0
2020-09-29 14:25:00,12.94,12.95,12.91,12.93,22394.0,12.2353,12.2448,12.207,12.2259,22394.0
2020-09-29 14:30:00,12.93,12.97,12.91,12.97,43339.0,12.2259,12.2637,12.207,12.2637,43339.0
2020-09-29 14:35:00,12.98,13.02,12.96,13.0,55536.0,12.2731,12.311,12.2542,12.2921,55536.0
2020-09-29 14:40:00,13.0,13.0,12.97,12.98,70451.0,12.2921,12.2921,12.2637,12.2731,70451.0
2020-09-29 14:45:00,12.98,13.01,12.98,13.0,23182.0,12.2731,12.3015,12.2731,12.2921,23182.0
2020-09-29 14:50:00,12.99,13.01,12.95,12.95,37563.0,12.2826,12.3015,12.2448,12.2448,37563.0
2020-09-29 14:55:00,12.95,12.98,12.95,12.96,26918.0,12.2448,12.2731,12.2448,12.2542,26918.0
2020-09-29 15:00:00,12.96,12.98,12.96,12.97,20621.0,12.2542,12.2731,12.2542,12.2637,20621.0
2020-09-29 15:05:00,12.96,12.98,12.94,12.96,67094.0,12.2542,12.2731,12.2353,12.2542,67094.0
2020-09-29 15:10:00,12.96,12.99,12.96,12.98,26394.0,12.2542,12.2826,12.2542,12.2731,26394.0
2020-09-29 15:15:00,12.97,13.01,12.97,13.0,56758.0,12.2637,12.3015,12.2637,12.2921,56758.0
2020-09-29 15:20:00,13.01,13.02,12.94,12.99,50080.0,12.3015,12.311,12.2353,12.2826,50080.0
2020-09-29 15:25:00,12.99,13.01,12.97,12.99,38010.0,12.2826,12.3015,12.2637,12.2826,38010.0
2020-09-29 15:30:00,13.0,13.0,12.98,12.98,50684.0,12.2921,12.2921,12.2731,12.2731,50684.0
2020-09-29 15:35:00,12.99,12.99,12.92,12.93,70226.0,12.2826,12.2826,12.2164,12.2259,70226.0
2020-09-29 15:40:00,12.93,12.94,12.87,12.92,121959.0,12.2259,12.2353,12.1691,12.2164,121959.0
2020-09-29 15:45:00,12.92,12.93,12.85,12.85,154710.0,12.2164,12.2259,12.1502,12.1502,154710.0
2020-09-29 15:50:00,12.86,12.88,12.81,12.85,351659.0,12.1597,12.1786,12.1124,12.1502,351659.0
2020-09-29 15:55:00,12.85,12.85,12.8,12.83,360183.0,12.1502,12.1502,12.1029,12.1313,360183.0
2020-09-30 09:30:00,12.73,12.85,12.68,12.68,78282.0,12.0368,12.1502,11.9895,11.9895,78282.0
2020-09-30 09:35:00,12.69,12.76,12.61,12.74,74473.0,11.9989,12.0651,11.9233,12.0462,74473.0
2020-09-30 09:40:00,12.73,12.79,12.65,12.73,124903.0,12.0368,12.0935,11.9611,12.0368,124903.0
2020-09-30 09:45:00,12.73,12.89,12.73,12.86,89535.0,12.0368,12.188,12.0368,12.1597,89535.0
2020-09-30 09:50:00,12.86,12.91,12.77,12.79,33636.0,12.1597,12.207,12.0746,12.0935,33636.0
2020-09-30 09:55:00,12.8,12.83,12.75,12.78,32238.0,12.1029,12.1313,12.0557,12.084,32238.0
2020-09-30 10:00:00,12.77,12.85,12.72,12.84,35630.0,12.0746,12.1502,12.0273,12.1408,35630.0
2020-09-30 10:05:00,12.84,12.89,12.83,12.85,49808.0,12.1408,12.188,12.1313,12.1502,49808.0
2020-09-30 10:10:00,12.85,12.87,12.73,12.75,27721.0,12.1502,12.1691,12.0368,12.0557,27721.0
2020-09-30 10:15:00,12.75,12.78,12.64,12.64,52331.0,12.0557,12.084,11.9517,11.9517,52331.0
2020-09-30 10:20:00,12.65,12.67,12.59,12.59,82560.0,11.9611,11.98,11.9044,11.9044,82560.0
2020-09-30 10:25:00,12.6,12.64,12.57,12.63,47921.0,11.9138,11.9517,11.8855,11.9422,47921.0
2020-09-30 10:30:00,12.63,12.7,12.6,12.69,79286.0,11.9422,12.0084,11.9138,11.9989,79286.0
2020-09-30 10:35:00,12.69,12.82,12.69,12.78,50450.0,11.9989,12.1219,11.9989,12.084,50450.0
2020-09-30 10:40:00,12.79,12.86,12.79,12.84,55772.0,12.0935,12.1597,12.0935,12.1408,55772.0
2020-09-30 10:45:00,12.85,12.93,12.84,12.92,34127.0,12.1502,12.2259,12.1408,12.2164,34127.0
2020-09-30 10:50:00,12.92,12.97,12.91,12.97,39630.0,12.2164,12.2637,12.207,12.2637,39630.0
2020-09-30 10:55:00,12.98,12.98,12.89,12.93,42973.0,12.2731,12.2731,12.188,12.2259,42973.0
2020-09-30 11:00:00,12.92,12.95,12.88,12.91,32598.0,12.2164,12.2448,12.1786,12.207,32598.0
2020-09-30 11:05:00,12.91,12.91,12.85,12.88,25071.0,12.207,12.207,12.1502,12.1786,25071.0
2020-09-30 11:10:00,12.88,12.92,12.83,12.92,30862.0,12.1786,12.2164,12.1313,12.2164,30862.0
2020-09-30 11:15:00,12.92,12.96,12.91,12.95,129823.0,12.2164,12.2542,12.207,12.2448,129823.0
2020-09-30 11:20:00,12.95,13.03,12.95,13.01,28370.0,12.2448,12.3204,12.2448,12.3015,28370.0
2020-09-30 11:25:00,13.02,13.04,13.0,13.0,18785.0,12.311,12.3299,12.2921,12.2921,18785.0
2020-09-30 11:30:00,13.01,13.01,12.98,13.0,19682.0,12.3015,12.3015,12.2731,12.2921,19682.0
2020-09-30 11:35:00,13.0,13.02,12.97,13.01,23324.0,12.2921,12.311,12.2637,12.3015,23324.0
2020-09-30 11:40:00,13.02,13.03,12.98,13.01,25822.0,12.311,12.3204,12.2731,12.3015,25822.0
2020-09-30 11:45:00,13.01,13.02,12.96,13.0,22086.0,12.3015,12.311,12.2542,12.2921,22086.0
2020-09-30 11:50:00,13.01,13.03,13.0,13.01,20558.0,12.3015,12.3204,12.2921,12.3015,20558.0
2020-09-30 11:55:00,13.02,13.1,13.02,13.1,23214.0,12.311,12.3866,12.311,12.3866,23214.0
2020-09-30 12:00:00,13.09,13.1,13.05,13.06,19774.0,12.3772,12.3866,12.3393,12.3488,19774.0
2020-09-30 12:05:00,13.06,13.06,13.0,13.02,24529.0,12.3488,12.3488,12.2921,12.311,24529.0
2020-09-30 12:10:00,13.02,13.03,12.99,13.03,20515.0,12.311,12.3204,12.2826,12.3204,20515.0
2020-09-30 12:15:00,13.03,13.04,12.98,12.98,18554.0,12.3204,12.3299,12.2731,12.2731,18554.0
2020-09-30 12:20:00,12.98,13.03,12.98,13.03,19818.0,12.2731,12.3204,12.2731,12.3204,19818.0
2020-09-30 12:25:00,13.04,13.07,13.01,13.03,24133.0,12.3299,12.3582,12.3015,12.3204,24133.0
2020-09-30 12:30:00,13.02,13.02,12.9,12.94,65186.0,12.311,12.311,12.1975,12.2353,65186.0
2020-09-30 12:35:00,12.95,13.03,12.93,13.02,106382.0,12.2448,12.3204,12.2259,12.311,106382.0
2020-09-30 12:40:00,13.02,13.05,13.01,13.05,12849.0,12.311,12.3393,12.3015,12.3393,12849.0
2020-09-30 12:45:00,13.04,13.12,13.03,13.1,26574.0,12.3299,12.4055,12.3204,12.3866,26574.0
2020-09-30 12:50:00,13.1,13.13,13.09,13.12,12312.0,12.3866,12.415,12.3772,12.4055,12312.0
2020-09-30 12:55:00,13.12,13.15,13.11,13.15,7829.0,12.4055,12.4339,12.3961,12.4339,7829.0
2020-09-30 13:00:00,13.15,13.15,13.12,13.12,10592.0,12.4339,12.4339,12.4055,12.4055,10592.0
2020-09-30 13:05:00,13.12,13.13,13.09,13.1,16935.0,12.4055,12.415,12.3772,12.3866,16935.0
2020-09-30 13:10:00,13.09,13.11,13.06,13.09,25055.0,12.3772,12.3961,12.3488,12.3772,25055.0
2020-09-30 13:15:00,13.09,13.1,13.06,13.07,13001.0,12.3772,12.3866,12.3488,12.3582,13001.0
2020-09-30 13:20:00,13.06,13.08,13.06,13.07,7442.0,12.3488,12.3677,12.3488,12.3582,7442.0
2020-09-30 13:25:00,13.07,13.11,13.06,13.1,17151.0,12.3582,12.3961,12.3488,12.3866,17151.0
2020-09-30 13:30:00,13.1,13.11,13.09,13.09,3970.0,12.3866,12.3961,12.3772,12.3772,3970.0
2020-09-30 13:35:00,13.09,13.09,13.06,13.06,18672.0,12.3772,12.3772,12.3488,12.3488,18672.0
2020-09-30 13:40:00,13.07,13.07,13.05,13.05,6785.0,12.3582,12.3582,12.3393,12.3393,6785.0
2020-09-30 13:45:00,13.05,13.07,13.02,13.06,22724.0,12.3393,12.3582,12.311,12.3488,22724.0
2020-09-30 13:50:00,13.06,13.07,13.02,13.05,17031.0,12.3488,12.3582,12.311,12.3393,17031.0
2020-09-30 13:55:00,13.06,13.11,13.05,13.11,18492.0,12.3488,12.3961,12.3393,12.3961,18492.0
2020-09-30 14:00:00,13.11,13.12,13.05,13.07,19838.0,12.3961,12.4055,12.3393,12.3582,19838.0
2020-09-30 14:05:00,13.06,13.09,13.05,13.09,19828.0,12.3488,12.3772,12.3393,12.3772,19828.0
2020-09-30 14:10:00,13.09,13.13,13.08,13.12,17707.0,12.3772,12.415,12.3677,12.4055,17707.0
2020-09-30 14:15:00,13.12,13.17,13.11,13.14,30588.0,12.4055,12.4528,12.3961,12.4244,30588.0
2020-09-30 14:20:00,13.15,13.16,13.05,13.05,25563.0,12.4339,12.4433,12.3393,12.3393,25563.0
2020-09-30 14:25:00,13.04,13.06,12.99,13.03,25775.0,12.3299,12.3488,12.2826,12.3204,25775.0
2020-09-30 14:30:00,13.03,13.04,12.99,13.03,33772.0,12.3204,12.3299,12.2826,12.3204,33772.0
2020-09-30 14:35:00,13.03,13.04,12.98,12.99,25116.0,12.3204,12.3299,12.2731,12.2826,25116.0
2020-09-30 14:40:00,12.99,13.0,12.9,12.95,49623.0,12.2826,12.2921,12.1975,12.2448,49623.0
2020-09-30 14:45:00,12.94,12.96,12.9,12.95,36777.0,12.2353,12.2542,12.1975,12.2448,36777.0
2020-09-30 14:50:00,12.94,13.01,12.93,12.99,28652.0,12.2353,12.3015,12.2259,12.2826,28652.0
2020-09-30 14:55:00,12.98,13.04,12.97,13.03,35059.0,12.2731,12.3299,12.2637,12.3204,35059.0
2020-09-30 15:00:00,13.02,13.03,12.96,12.97,42313.0,12.311,12.3204,12.2542,12.2637,42313.0
2020-09-30 15:05:00,12.98,13.0,12.97,12.98,27462.0,12.2731,12.2921,12.2637,12.2731,27462.0
2020-09-30 15:10:00,12.98,12.99,12.9,12.91,34901.0,12.2731,12.2826,12.1975,12.207,34901.0
2020-09-30 15:15:00,12.91,12.95,12.9,12.94,48646.0,12.207,12.2448,12.1975,12.2353,48646.0
2020-09-30 15:20:00,12.94,12.95,12.91,12.94,54561.0,12.2353,12.2448,12.207,12.2353,54561.0
2020-09-30 15:25:00,12.94,12.96,12.9,12.95,91526.0,12.2353,12.2542,12.1975,12.2448,91526.0
2020-09-30 15:30:00,12.95,12.95,12.85,12.86,94522.0,12.2448,12.2448,12.1502,12.1597,94522.0
2020-09-30 15:35:00,12.86,12.9,12.85,12.9,87418.0,12.1597,12.1975,12.1502,12.1975,87418.0
2020-09-30 15:40:00,12.9,12.9,12.84,12.87,117714.0,12.1975,12.1975,12.1408,12.1691,117714.0
2020-09-30 15:45:00,12.88,12.95,12.87,12.94,99243.0,12.1786,12.2448,12.1691,12.2353,99243.0
2020-09-30 15:50:00,12.94,12.97,12.93,12.95,156804.0,12.2353,12.2637,12.2259,12.2448,156804.0
2020-09-30 15:55:00,12.95,12.96,12.92,12.93,254811.0,12.2448,12.2542,12.2164,12.2259,254811.0
2020-10-01 09:30:00,12.81,12.86,12.63,12.85,53701.0,12.1124,12.1597,11.9422,12.1502,53701.0
2020-10-01 09:35:00,12.82,12.97,12.81,12.96,70207.0,12.1219,12.2637,12.1124,12.2542,70207.0
2020-10-01 09:40:00,12.95,13.0,12.88,12.97,49689.0,12.2448,12.2921,12.1786,12.2637,49689.0
2020-10-01 09:45:00,12.97,13.05,12.93,13.05,42956.0,12.2637,12.3393,12.2259,12.3393,42956.0
2020-10-01 09:50:00,13.06,13.08,12.9,12.9,25987.0,12.3488,12.3677,12.1975,12.1975,25987.0
2020-10-01 09:55:00,12.89,12.94,12.75,12.77,50616.0,12.188,12.2353,12.0557,12.0746,50616.0
2020-10-01 10:00:00,12.77,12.79,12.64,12.69,33315.0,12.0746,12.0935,11.9517,11.9989,33315.0
2020-10-01 10:05:00,12.67,12.72,12.63,12.67,29428.0,11.98,12.0273,11.9422,11.98,29428.0
2020-10-01 10:10:00,12.67,12.69,12.55,12.56,49800.0,11.98,11.9989,11.8666,11.876,49800.0
2020-10-01 10:15:00,12.55,12.68,12.53,12.62,49034.0,11.8666,11.9895,11.8476,11.9327,49034.0
2020-10-01 10:20:00,12.63,12.68,12.62,12.65,72847.0,11.9422,11.9895,11.9327,11.9611,72847.0
2020-10-01 10:25:00,12.65,12.71,12.63,12.68,52480.0,11.9611,12.0178,11.9422,11.9895,52480.0
2020-10-01 10:30:00,12.68,12.71,12.65,12.71,42529.0,11.9895,12.0178,11.9611,12.0178,42529.0
2020-10-01 10:35:00,12.7,12.7,12.59,12.6,83968.0,12.0084,12.0084,11.9044,11.9138,83968.0
2020-10-01 10:40:00,12.6,12.7,12.57,12.61,92045.0,11.9138,12.0084,11.8855,11.9233,92045.0
2020-10-01 10:45:00,12.61,12.64,12.56,12.62,38279.0,11.9233,11.9517,11.876,11.9327,38279.0
2020-10-01 10:50:00,12.63,12.64,12.55,12.56,32308.0,11.9422,11.9517,11.8666,11.876,32308.0
2020-10-01 10:55:00,12.57,12.58,12.54,12.58,24681.0,11.8855,11.8949,11.8571,11.8949,24681.0
2020-10-01 11:00:00,12.58,12.58,12.52,12.57,35303.0,11.8949,11.8949,11.8382,11.8855,35303.0
2020-10-01 11:05:00,12.57,12.57,12.52,12.55,33045.0,11.8855,11.8855,11.8382,11.8666,33045.0
2020-10-01 11:10:00,12.55,12.58,12.53,12.58,37853.0,11.8666,11.8949,11.8476,11.8949,37853.0
2020-10-01 11:15:00,12.57,12.58,12.49,12.49,41647.0,11.8855,11.8949,11.8098,11.8098,41647.0
2020-10-01 11:20:00,12.49,12.54,12.48,12.54,20515.0,11.8098,11.8571,11.8004,11.8571,20515.0
2020-10-01 11:25:00,12.54,12.59,12.53,12.57,14983.0,11.8571,11.9044,11.8476,11.8855,14983.0
2020-10-01 11:30:00,12.57,12.58,12.52,12.53,33318.0,11.8855,11.8949,11.8382,11.8476,33318.0
2020-10-01 11:35:00,12.54,12.55,12.49,12.5,15384.0,11.8571,11.8666,11.8098,11.8193,15384.0
2020-10-01 11:40:00,12.51,12.51,12.46,12.51,18983.0,11.8287,11.8287,11.7815,11.8287,18983.0
2020-10-01 11:45:00,12.51,12.54,12.5,12.54,19769.0,11.8287,11.8571,11.8193,11.8571,19769.0
2020-10-01 11:50:00,12.54,12.57,12.52,12.56,27048.0,11.8571,11.8855,11.8382,11.876,27048.0
2020-10-01 11:55:00,12.55,12.62,12.55,12.62,41144.0,11.8666,11.9327,11.8666,11.9327,41144.0
2020-10-01 12:00:00,12.62,12.63,12.55,12.55,26333.0,11.9327,11.9422,11.8666,11.8666,26333.0
2020-10-01 12:05:00,12.55,12.62,12.54,12.6,15702.0,11.8666,11.9327,11.8571,11.9138,15702.0
2020-10-01 12:10:00,12.6,12.64,12.6,12.61,13319.0,11.9138,11.9517,11.9138,11.9233,13319.0
2020-10-01 12:15:00,12.62,12.62,12.55,12.59,39552.0,11.9327,11.9327,11.8666,11.9044,39552.0
2020-10-01 12:20:00,12.59,12.6,12.55,12.57,19082.0,11.9044,11.9138,11.8666,11.8855,19082.0
2020-10-01 12:25:00,12.57,12.61,12.57,12.6,11738.0,11.8855,11.9233,11.8855,11.9138,11738.0
2020-10-01 12:30:00,12.6,12.64,12.6,12.63,34520.0,11.9138,11.9517,11.9138,11.9422,34520.0
2020-10-01 12:35:00,12.64,12.66,12.64,12.66,25760.0,11.9517,11.9706,11.9517,11.9706,25760.0
2020-10-01 12:40:00,12.66,12.71,12.66,12.7,50671.0,11.9706,12.0178,11.9706,12.0084,50671.0
2020-10-01 12:45:00,12.7,12.78,12.7,12.77,30413.0,12.0084,12.084,12.0084,12.0746,30413.0
2020-10-01 12:50:00,12.77,12.77,12.74,12.75,6198.0,12.0746,12.0746,12.0462,12.0557,6198.0
2020-10-01 12:55:00,12.76,12.87,12.76,12.85,48747.0,12.0651,12.1691,12.0651,12.1502,48747.0
2020-10-01 13:00:00,12.85,12.86,12.82,12.85,12732.0,12.1502,12.1597,12.1219,12.1502,12732.0
2020-10-01 13:05:00,12.84,12.88,12.83,12.87,10134.0,12.1408,12.1786,12.1313,12.1691,10134.0
2020-10-01 13:10:00,12.87,12.87,12.83,12.85,12419.0,12.1691,12.1691,12.1313,12.1502,12419.0
2020-10-01 13:15:00,12.85,12.89,12.85,12.88,14165.0,12.1502,12.188,12.1502,12.1786,14165.0
2020-10-01 13:20:00,12.88,12.89,12.85,12.87,8778.0,12.1786,12.188,12.1502,12.1691,8778.0
2020-10-01 13:25:00,12.87,12.88,12.85,12.85,9332.0,12.1691,12.1786,12.1502,12.1502,9332.0
2020-10-01 13:30:00,12.86,12.87,12.85,12.86,7938.0,12.1597,12.1691,12.1502,12.1597,7938.0
2020-10-01 13:35:00,12.86,12.92,12.86,12.9,17034.0,12.1597,12.2164,12.1597,12.1975,17034.0
2020-10-01 13:40:00,12.9,12.92,12.85,12.86,12252.0,12.1975,12.2164,12.1502,12.1597,12252.0
2020-10-01 13:45:00,12.86,12.88,12.84,12.85,13003.0,12.1597,12.1786,12.1408,12.1502,13003.0
2020-10-01 13:50:00,12.85,12.87,12.83,12.86,27677.0,12.1502,12.1691,12.1313,12.1597,27677.0
2020-10-01 13:55:00,12.86,12.87,12.83,12.83,17507.0,12.1597,12.1691,12.1313,12.1313,17507.0
2020-10-01 14:00:00,12.83,12.83,12.76,12.8,15364.0,12.1313,12.1313,12.0651,12.1029,15364.0
2020-10-01 14:05:00,12.79,12.79,12.74,12.74,12989.0,12.0935,12.0935,12.0462,12.0462,12989.0
2020-10-01 14:10:00,12.75,12.76,12.72,12.76,9609.0,12.0557,12.0651,12.0273,12.0651,9609.0
2020-10-01 14:15:00,12.76,12.76,12.73,12.74,12038.0,12.0651,12.0651,12.0368,12.0462,12038.0
2020-10-01 14:20:00,12.74,12.78,12.74,12.78,9215.0,12.0462,12.084,12.0462,12.084,9215.0
2020-10-01 14:25:00,12.78,12.83,12.78,12.81,14070.0,12.084,12.1313,12.084,12.1124,14070.0
2020-10-01 14:30:00,12.82,12.83,12.8,12.81,8609.0,12.1219,12.1313,12.1029,12.1124,8609.0
2020-10-01 14:35:00,12.8,12.83,12.79,12.79,10015.0,12.1029,12.1313,12.0935,12.0935,10015.0
2020-10-01 14:40:00,12.8,12.81,12.77,12.81,13565.0,12.1029,12.1124,12.0746,12.1124,13565.0
2020-10-01 14:45:00,12.8,12.8,12.74,12.75,17470.0,12.1029,12.1029,12.0462,12.0557,17470.0
2020-10-01 14:50:00,12.74,12.79,12.74,12.77,15056.0,12.0462,12.0935,12.0462,12.0746,15056.0
2020-10-01 14:55:00,12.77,12.78,12.75,12.76,14896.0,12.0746,12.084,12.0557,12.0651,14896.0
2020-10-01 15:00:00,12.76,12.79,12.75,12.78,9498.0,12.0651,12.0935,12.0557,12.084,9498.0
2020-10-01 15:05:00,12.77,12.78,12.72,12.76,21768.0,12.0746,12.084,12.0273,12.0651,21768.0
2020-10-01 15:10:00,12.77,12.77,12.75,12.75,17533.0,12.0746,12.0746,12.0557,12.0557,17533.0
2020-10-01 15:15:00,12.74,12.75,12.72,12.73,48492.0,12.0462,12.0557,12.0273,12.0368,48492.0
2020-10-01 15:20:00,12.73,12.73,12.65,12.67,33711.0,12.0368,12.0368,11.9611,11.98,33711.0
2020-10-01 15:25:00,12.66,12.68,12.66,12.66,22675.0,11.9706,11.9895,11.9706,11.9706,22675.0
2020-10-01 15:30:00,12.67,12.72,12.66,12.72,21920.0,11.98,12.0273,11.9706,12.0273,21920.0
2020-10-01 15:35:00,12.71,12.73,12.69,12.71,34293.0,12.0178,12.0368,11.9989,12.0178,34293.0
2020-10-01 15:40:00,12.71,12.71,12.67,12.68,35721.0,12.0178,12.0178,11.98,11.9895,35721.0
2020-10-01 15:45:00,12.68,12.69,12.65,12.66,36534.0,11.9895,11.9989,11.9611,11.9706,36534.0
2020-10-01 15:50:00,12.66,12.67,12.64,12.66,67204.0,11.9706,11.98,11.9517,11.9706,67204.0
2020-10-01 15:55:00,12.66,12.67,12.65,12.67,120455.0,11.9706,11.98,11.9611,11.98,120455.0
2020-10-02 09:30:00,12.29,12.46,12.27,12.45,63976.0,11.6207,11.7815,11.6018,11.772,63976.0
2020-10-02 09:35:00,12.48,12.71,12.46,12.69,50070.0,11.8004,12.0178,11.7815,11.9989,50070.0
2020-10-02 09:40:00,12.69,12.71,12.62,12.68,61589.0,11.9989,12.0178,11.9327,11.9895,61589.0
2020-10-02 09:45:00,12.68,12.8,12.63,12.77,46757.0,11.9895,12.1029,11.9422,12.0746,46757.0
2020-10-02 09:50:00,12.76,12.81,12.73,12.81,57881.0,12.0651,12.1124,12.0368,12.1124,57881.0
2020-10-02 09:55:00,12.81,12.88,12.79,12.81,52856.0,12.1124,12.1786,12.0935,12.1124,52856.0
2020-10-02 10:00:00,12.81,12.88,12.8,12.85,31012.0,12.1124,12.1786,12.1029,12.1502,31012.0
2020-10-02 10:05:00,12.83,12.9,12.83,12.86,14901.0,12.1313,12.1975,12.1313,12.1597,14901.0
2020-10-02 10:10:00,12.86,12.88,12.74,12.74,23955.0,12.1597,12.1786,12.0462,12.0462,23955.0
2020-10-02 10:15:00,12.74,12.85,12.7,12.81,81706.0,12.0462,12.1502,12.0084,12.1124,81706.0
2020-10-02 10:20:00,12.82,12.86,12.8,12.82,95720.0,12.1219,12.1597,12.1029,12.1219,95720.0
2020-10-02 10:25:00,12.82,12.87,12.77,12.79,33856.0,12.1219,12.1691,12.0746,12.0935,33856.0
2020-10-02 10:30:00,12.78,12.79,12.75,12.76,16189.0,12.084,12.0935,12.0557,12.0651,16189.0
2020-10-02 10:35:00,12.76,12.76,12.66,12.69,14973.0,12.0651,12.0651,11.9706,11.9989,14973.0
2020-10-02 10:40:00,12.71,12.73,12.67,12.71,21011.0,12.0178,12.0368,11.98,12.0178,21011.0
2020-10-02 10:45:00,12.71,12.75,12.68,12.7,11000.0,12.0178,12.0557,11.9895,12.0084,11000.0
2020-10-02 10:50:00,12.7,12.72,12.67,12.71,6686.0,12.0084,12.0273,11.98,12.0178,6686.0
2020-10-02 10:55:00,12.71,12.77,12.71,12.75,9851.0,12.0178,12.0746,12.0178,12.0557,9851.0
2020-10-02 11:00:00,12.75,12.78,12.71,12.75,20204.0,12.0557,12.084,12.0178,12.0557,20204.0
2020-10-02 11:05:00,12.75,12.78,12.7,12.77,19301.0,12.0557,12.084,12.0084,12.0746,19301.0
2020-10-02 11:10:00,12.76,12.87,12.74,12.85,18828.0,12.0651,12.1691,12.0462,12.1502,18828.0
2020-10-02 11:15:00,12.86,12.89,12.84,12.85,11909.0,12.1597,12.188,12.1408,12.1502,11909.0
2020-10-02 11:20:00,12.85,12.88,12.85,12.87,12719.0,12.1502,12.1786,12.1502,12.1691,12719.0
2020-10-02 11:25:00,12.87,12.91,12.86,12.91,11433.0,12.1691,12.207,12.1597,12.207,11433.0
2020-10-02 11:30:00,12.9,12.98,12.9,12.94,18571.0,12.1975,12.2731,12.1975,12.2353,18571.0
2020-10-02 11:35:00,12.94,13.03,12.94,12.99,23688.0,12.2353,12.3204,12.2353,12.2826,23688.0
2020-10-02 11:40:00,12.98,13.04,12.96,12.98,21993.0,12.2731,12.3299,12.2542,12.2731,21993.0
2020-10-02 11:45:00,12.98,13.07,12.98,13.06,28419.0,12.2731,12.3582,12.2731,12.3488,28419.0
2020-10-02 11:50:00,13.06,13.08,13.03,13.06,15495.0,12.3488,12.3677,12.3204,12.3488,15495.0
2020-10-02 11:55:00,13.06,13.06,12.98,13.0,55031.0,12.3488,12.3488,12.2731,12.2921,55031.0
2020-10-02 12:00:00,13.0,13.0,12.93,12.94,26483.0,12.2921,12.2921,12.2259,12.2353,26483.0
2020-10-02 12:05:00,12.92,13.01,12.86,13.0,19991.0,12.2164,12.3015,12.1597,12.2921,19991.0
2020-10-02 12:10:00,13.0,13.05,12.98,13.02,15873.0,12.2921,12.3393,12.2731,12.311,15873.0
2020-10-02 12:15:00,13.02,13.05,13.01,13.04,11606.0,12.311,12.3393,12.3015,12.3299,11606.0
2020-10-02 12:20:00,13.05,13.07,12.98,13.0,19896.0,12.3393,12.3582,12.2731,12.2921,19896.0
2020-10-02 12:25:00,13.0,13.01,12.94,12.96,8254.0,12.2921,12.3015,12.2353,12.2542,8254.0
2020-10-02 12:30:00,12.96,12.99,12.96,12.99,13156.0,12.2542,12.2826,12.2542,12.2826,13156.0
2020-10-02 12:35:00,13.0,13.03,12.98,13.03,10753.0,12.2921,12.3204,12.2731,12.3204,10753.0
2020-10-02 12:40:00,13.02,13.04,13.01,13.04,9138.0,12.311,12.3299,12.3015,12.3299,9138.0
2020-10-02 12:45:00,13.05,13.05,12.97,12.99,10844.0,12.3393,12.3393,12.2637,12.2826,10844.0
2020-10-02 12:50:00,12.98,12.98,12.91,12.94,11694.0,12.2731,12.2731,12.207,12.2353,11694.0
2020-10-02 12:55:00,12.93,12.98,12.91,12.98,7942.0,12.2259,12.2731,12.207,12.2731,7942.0
2020-10-02 13:00:00,12.98,13.0,12.89,12.92,13261.0,12.2731,12.2921,12.188,12.2164,13261.0
2020-10-02 13:05:00,12.92,12.92,12.86,12.87,17080.0,12.2164,12.2164,12.1597,12.1691,17080.0
2020-10-02 13:10:00,12.86,12.9,12.84,12.88,24619.0,12.1597,12.1975,12.1408,12.1786,24619.0
2020-10-02 13:15:00,12.88,12.94,12.87,12.94,13659.0,12.1786,12.2353,12.1691,12.2353,13659.0
2020-10-02 13:20:00,12.93,12.94,12.9,12.93,11140.0,12.2259,12.2353,12.1975,12.2259,11140.0
2020-10-02 13:25:00,12.93,12.94,12.9,12.91,5872.0,12.2259,12.2353,12.1975,12.207,5872.0
2020-10-02 13:30:00,12.92,12.92,12.88,12.88,8491.0,12.2164,12.2164,12.1786,12.1786,8491.0
2020-10-02 13:35:00,12.88,12.91,12.85,12.87,12888.0,12.1786,12.207,12.1502,12.1691,12888.0
2020-10-02 13:40:00,12.86,12.87,12.78,12.79,14345.0,12.1597,12.1691,12.084,12.0935,14345.0
2020-10-02 13:45:00,12.79,12.81,12.77,12.78,9082.0,12.0935,12.1124,12.0746,12.084,9082.0
2020-10-02 13:50:00,12.78,12.8,12.76,12.77,17185.0,12.084,12.1029,12.0651,12.0746,17185.0
2020-10-02 13:55:00,12.77,12.79,12.74,12.75,15789.0,12.0746,12.0935,12.0462,12.0557,15789.0
2020-10-02 14:00:00,12.75,12.79,12.73,12.75,60288.0,12.0557,12.0935,12.0368,12.0557,60288.0
2020-10-02 14:05:00,12.76,12.8,12.73,12.79,42617.0,12.0651,12.1029,12.0368,12.0935,42617.0
2020-10-02 14:10:00,12.79,12.88,12.78,12.88,31689.0,12.0935,12.1786,12.084,12.1786,31689.0
2020-10-02 14:15:00,12.88,12.89,12.85,12.88,10403.0,12.1786,12.188,12.1502,12.1786,10403.0
2020-10-02 14:20:00,12.87,12.9,12.85,12.9,15540.0,12.1691,12.1975,12.1502,12.1975,15540.0
2020-10-02 14:25:00,12.91,12.92,12.86,12.86,15653.0,12.207,12.2164,12.1597,12.1597,15653.0
2020-10-02 14:30:00,12.87,12.9,12.85,12.89,18854.0,12.1691,12.1975,12.1502,12.188,18854.0
2020-10-02 14:35:00,12.88,12.89,12.85,12.86,26325.0,12.1786,12.188,12.1502,12.1597,26325.0
2020-10-02 14:40:00,12.86,12.87,12.83,12.85,21394.0,12.1597,12.1691,12.1313,12.1502,21394.0
2020-10-02 14:45:00,12.85,12.85,12.81,12.84,13826.0,12.1502,12.1502,12.1124,12.1408,13826.0
2020-10-02 14:50:00,12.84,12.84,12.8,12.8,7361.0,12.1408,12.1408,12.1029,12.1029,7361.0
2020-10-02 14:55:00,12.8,12.83,12.8,12.83,12050.0,12.1029,12.1313,12.1029,12.1313,12050.0
2020-10-02 15:00:00,12.83,12.84,12.78,12.79,19849.0,12.1313,12.1408,12.084,12.0935,19849.0
2020-10-02 15:05:00,12.79,12.81,12.77,12.79,21630.0,12.0935,12.1124,12.0746,12.0935,21630.0
2020-10-02 15:10:00,12.79,12.82,12.77,12.77,15532.0,12.0935,12.1219,12.0746,12.0746,15532.0
2020-10-02 15:15:00,12.77,12.8,12.75,12.79,15953.0,12.0746,12.1029,12.0557,12.0935,15953.0
2020-10-02 15:20:00,12.79,12.84,12.79,12.82,18045.0,12.0935,12.1408,12.0935,12.1219,18045.0
2020-10-02 15:25:00,12.82,12.85,12.8,12.84,15884.0,12.1219,12.1502,12.1029,12.1408,15884.0
2020-10-02 15:30:00,12.84,12.85,12.82,12.82,15295.0,12.1408,12.1502,12.1219,12.1219,15295.0
2020-10-02 15:35:00,12.83,12.85,12.81,12.83,35298.0,12.1313,12.1502,12.1124,12.1313,35298.0
2020-10-02 15:40:00,12.83,12.83,12.69,12.71,43493.0,12.1313,12.1313,11.9989,12.0178,43493.0
2020-10-02 15:45:00,12.71,12.76,12.71,12.76,23518.0,12.0178,12.0651,12.0178,12.0651,23518.0
2020-10-02 15:50:00,12.76,12.76,12.72,12.74,58542.0,12.0651,12.0651,12.0273,12.0462,58542.0
2020-10-02 15:55:00,12.74,12.74,12.72,12.72,106324.0,12.0462,12.0462,12.0273,12.0273,106324.0
2020-10-05 09:30:00,13.04,13.35,12.99,13.29,101852.0,12.3299,12.623,12.2826,12.5663,101852.0
2020-10-05 09:35:00,13.32,13.44,13.2,13.27,63417.0,12.5946,12.7081,12.4812,12.5473,63417.0
2020-10-05 09:40:00,13.29,13.35,13.21,13.24,109798.0,12.5663,12.623,12.4906,12.519,109798.0
2020-10-05 09:45:00,13.24,13.32,13.16,13.31,160180.0,12.519,12.5946,12.4433,12.5852,160180.0
2020-10-05 09:50:00,13.3,13.43,13.29,13.38,108372.0,12.5757,12.6986,12.5663,12.6514,108372.0
2020-10-05 09:55:00,13.38,13.45,13.25,13.25,18059.0,12.6514,12.7175,12.5284,12.5284,18059.0
2020-10-05 10:00:00,13.25,13.35,13.25,13.29,21829.0,12.5284,12.623,12.5284,12.5663,21829.0
2020-10-05 10:05:00,13.28,13.3,13.18,13.18,17391.0,12.5568,12.5757,12.4623,12.4623,17391.0
2020-10-05 10:10:00,13.18,13.18,13.01,13.09,57178.0,12.4623,12.4623,12.3015,12.3772,57178.0
2020-10-05 10:15:00,13.09,13.13,13.06,13.08,17193.0,12.3772,12.415,12.3488,12.3677,17193.0
2020-10-05 10:20:00,13.07,13.11,13.06,13.09,25381.0,12.3582,12.3961,12.3488,12.3772,25381.0
2020-10-05 10:25:00,13.09,13.2,13.07,13.19,13539.0,12.3772,12.4812,12.3582,12.4717,13539.0
2020-10-05 10:30:00,13.2,13.24,13.16,13.18,23496.0,12.4812,12.519,12.4433,12.4623,23496.0
2020-10-05 10:35:00,13.19,13.21,13.14,13.21,15499.0,12.4717,12.4906,12.4244,12.4906,15499.0
2020-10-05 10:40:00,13.21,13.23,13.18,13.21,19730.0,12.4906,12.5095,12.4623,12.4906,19730.0
2020-10-05 10:45:00,13.21,13.29,13.21,13.27,26950.0,12.4906,12.5663,12.4906,12.5473,26950.0
2020-10-05 10:50:00,13.25,13.29,13.23,13.29,32635.0,12.5284,12.5663,12.5095,12.5663,32635.0
2020-10-05 10:55:00,13.28,13.45,13.28,13.39,123930.0,12.5568,12.7175,12.5568,12.6608,123930.0
2020-10-05 11:00:00,13.4,13.49,13.37,13.44,61308.0,12.6703,12.7554,12.6419,12.7081,61308.0
2020-10-05 11:05:00,13.43,13.51,13.41,13.48,29048.0,12.6986,12.7743,12.6797,12.7459,29048.0
2020-10-05 11:10:00,13.48,13.51,13.47,13.48,12248.0,12.7459,12.7743,12.7365,12.7459,12248.0
2020-10-05 11:15:00,13.48,13.57,13.47,13.47,21247.0,12.7459,12.831,12.7365,12.7365,21247.0
2020-10-05 11:20:00,13.47,13.51,13.45,13.5,17963.0,12.7365,12.7743,12.7175,12.7648,17963.0
2020-10-05 11:25:00,13.5,13.5,13.43,13.44,17465.0,12.7648,12.7648,12.6986,12.7081,17465.0
2020-10-05 11:30:00,13.44,13.46,13.39,13.39,10950.0,12.7081,12.727,12.6608,12.6608,10950.0
2020-10-05 11:35:00,13.4,13.49,13.39,13.49,32393.0,12.6703,12.7554,12.6608,12.7554,32393.0
2020-10-05 11:40:00,13.47,13.5,13.46,13.46,16250.0,12.7365,12.7648,12.727,12.727,16250.0
2020-10-05 11:45:00,13.46,13.46,13.41,13.45,13535.0,12.727,12.727,12.6797,12.7175,13535.0
2020-10-05 11:50:00,13.45,13.46,13.39,13.39,11108.0,12.7175,12.727,12.6608,12.6608,11108.0
2020-10-05 11:55:00,13.39,13.4,13.38,13.38,11460.0,12.6608,12.6703,12.6514,12.6514,11460.0
2020-10-05 12:00:00,13.39,13.41,13.37,13.38,7559.0,12.6608,12.6797,12.6419,12.6514,7559.0
2020-10-05 12:05:00,13.37,13.37,13.32,13.32,28937.0,12.6419,12.6419,12.5946,12.5946,28937.0
2020-10-05 12:10:00,13.32,13.41,13.31,13.4,15922.0,12.5946,12.6797,12.5852,12.6703,15922.0
2020-10-05 12:15:00,13.4,13.44,13.39,13.4,14283.0,12.6703,12.7081,12.6608,12.6703,14283.0
2020-10-05 12:20:00,13.41,13.42,13.33,13.36,73357.0,12.6797,12.6892,12.6041,12.6324,73357.0
2020-10-05 12:25:00,13.36,13.39,13.35,13.38,8539.0,12.6324,12.6608,12.623,12.6514,8539.0
2020-10-05 12:30:00,13.38,13.38,13.33,13.35,18684.0,12.6514,12.6514,12.6041,12.623,18684.0
2020-10-05 12:35:00,13.35,13.4,13.35,13.4,11002.0,12.623,12.6703,12.623,12.6703,11002.0
2020-10-05 12:40:00,13.4,13.41,13.38,13.4,16693.0,12.6703,12.6797,12.6514,12.6703,16693.0
2020-10-05 12:45:00,13.4,13.41,13.38,13.41,5885.0,12.6703,12.6797,12.6514,12.6797,5885.0
2020-10-05 12:50:00,13.4,13.42,13.36,13.41,17429.0,12.6703,12.6892,12.6324,12.6797,17429.0
2020-10-05 12:55:00,13.4,13.41,13.35,13.36,29227.0,12.6703,12.6797,12.623,12.6324,29227.0
2020-10-05 13:00:00,13.35,13.45,13.34,13.45,24645.0,12.623,12.7175,12.6135,12.7175,24645.0
2020-10-05 13:05:00,13.45,13.46,13.4,13.41,35793.0,12.7175,12.727,12.6703,12.6797,35793.0
2020-10-05 13:10:00,13.41,13.44,13.36,13.43,111076.0,12.6797,12.7081,12.6324,12.6986,111076.0
2020-10-05 13:15:00,13.44,13.51,13.42,13.48,111843.0,12.7081,12.7743,12.6892,12.7459,111843.0
2020-10-05 13:20:00,13.49,13.49,13.45,13.48,49299.0,12.7554,12.7554,12.7175,12.7459,49299.0
2020-10-05 13:25:00,13.47,13.54,13.47,13.54,17479.0,12.7365,12.8026,12.7365,12.8026,17479.0
2020-10-05 13:30:00,13.55,13.55,13.51,13.54,28725.0,12.8121,12.8121,12.7743,12.8026,28725.0
2020-10-05 13:35:00,13.54,13.58,13.52,13.56,29597.0,12.8026,12.8405,12.7837,12.8216,29597.0
2020-10-05 13:40:00,13.56,13.59,13.56,13.58,19537.0,12.8216,12.8499,12.8216,12.8405,19537.0
2020-10-05 13:45:00,13.59,13.62,13.58,13.59,14771.0,12.8499,12.8783,12.8405,12.8499,14771.0
2020-10-05 13:50:00,13.59,13.64,13.59,13.62,36393.0,12.8499,12.8972,12.8499,12.8783,36393.0
2020-10-05 13:55:00,13.62,13.63,13.59,13.61,40336.0,12.8783,12.8877,12.8499,12.8688,40336.0
2020-10-05 14:00:00,13.61,13.63,13.59,13.61,15467.0,12.8688,12.8877,12.8499,12.8688,15467.0
2020-10-05 14:05:00,13.6,13.63,13.57,13.57,41676.0,12.8594,12.8877,12.831,12.831,41676.0
2020-10-05 14:10:00,13.57,13.61,13.56,13.6,21967.0,12.831,12.8688,12.8216,12.8594,21967.0
2020-10-05 14:15:00,13.6,13.61,13.58,13.6,13533.0,12.8594,12.8688,12.8405,12.8594,13533.0
2020-10-05 14:20:00,13.6,13.65,13.6,13.65,15662.0,12.8594,12.9067,12.8594,12.9067,15662.0
2020-10-05 14:25:00,13.65,13.65,13.61,13.63,34466.0,12.9067,12.9067,12.8688,12.8877,34466.0
2020-10-05 14:30:00,13.63,13.64,13.6,13.61,14615.0,12.8877,12.8972,12.8594,12.8688,14615.0
2020-10-05 14:35:00,13.61,13.72,13.6,13.71,44496.0,12.8688,12.9728,12.8594,12.9634,44496.0
2020-10-05 14:40:00,13.72,13.72,13.69,13.71,13370.0,12.9728,12.9728,12.9445,12.9634,13370.0
2020-10-05 14:45:00,13.72,13.72,13.66,13.67,15336.0,12.9728,12.9728,12.9161,12.9256,15336.0
2020-10-05 14:50:00,13.67,13.7,13.66,13.69,27485.0,12.9256,12.9539,12.9161,12.9445,27485.0
2020-10-05 14:55:00,13.69,13.71,13.67,13.69,22585.0,12.9445,12.9634,12.9256,12.9445,22585.0
2020-10-05 15:00:00,13.69,13.7,13.67,13.68,17299.0,12.9445,12.9539,12.9256,12.935,17299.0
2020-10-05 15:05:00,13.67,13.71,13.67,13.71,25253.0,12.9256,12.9634,12.9256,12.9634,25253.0
2020-10-05 15:10:00,13.71,13.73,13.69,13.7,29049.0,12.9634,12.9823,12.9445,12.9539,29049.0
2020-10-05 15:15:00,13.69,13.72,13.65,13.65,94325.0,12.9445,12.9728,12.9067,12.9067,94325.0
2020-10-05 15:20:00,13.64,13.64,13.59,13.62,33935.0,12.8972,12.8972,12.8499,12.8783,33935.0
2020-10-05 15:25:00,13.62,13.65,13.61,13.63,23758.0,12.8783,12.9067,12.8688,12.8877,23758.0
2020-10-05 15:30:00,13.63,13.69,13.63,13.66,50862.0,12.8877,12.9445,12.8877,12.9161,50862.0
2020-10-05 15:35:00,13.67,13.68,13.65,13.67,44881.0,12.9256,12.935,12.9067,12.9256,44881.0
2020-10-05 15:40:00,13.67,13.68,13.66,13.66,53975.0,12.9256,12.935,12.9161,12.9161,53975.0
2020-10-05 15:45:00,13.66,13.68,13.64,13.65,96979.0,12.9161,12.935,12.8972,12.9067,96979.0
2020-10-05 15:50:00,13.64,13.67,13.6,13.65,200036.0,12.8972,12.9256,12.8594,12.9067,200036.0
2020-10-05 15:55:00,13.65,13.7,13.62,13.69,294117.0,12.9067,12.9539,12.8783,12.9445,294117.0
2020-10-06 09:30:00,13.88,14.05,13.83,14.05,86809.0,13.1241,13.2849,13.0769,13.2849,86809.0
2020-10-06 09:35:00,14.03,14.07,13.92,14.0,46742.0,13.266,13.3038,13.162,13.2376,46742.0
2020-10-06 09:40:00,14.0,14.0,13.9,13.97,43174.0,13.2376,13.2376,13.143,13.2092,43174.0
2020-10-06 09:45:00,13.96,13.99,13.77,13.79,35108.0,13.1998,13.2281,13.0201,13.039,35108.0
2020-10-06 09:50:00,13.78,13.78,13.68,13.69,15350.0,13.0296,13.0296,12.935,12.9445,15350.0
2020-10-06 09:55:00,13.7,13.76,13.7,13.7,8207.0,12.9539,13.0107,12.9539,12.9539,8207.0
2020-10-06 10:00:00,13.7,13.75,13.67,13.69,19388.0,12.9539,13.0012,12.9256,12.9445,19388.0
2020-10-06 10:05:00,13.68,13.72,13.6,13.72,12688.0,12.935,12.9728,12.8594,12.9728,12688.0
2020-10-06 10:10:00,13.73,13.74,13.68,13.69,19706.0,12.9823,12.9918,12.935,12.9445,19706.0
2020-10-06 10:15:00,13.69,13.8,13.68,13.77,70826.0,12.9445,13.0485,12.935,13.0201,70826.0
2020-10-06 10:20:00,13.77,13.8,13.75,13.79,32096.0,13.0201,13.0485,13.0012,13.039,32096.0
2020-10-06 10:25:00,13.78,13.91,13.78,13.89,55183.0,13.0296,13.1525,13.0296,13.1336,55183.0
2020-10-06 10:30:00,13.9,13.98,13.88,13.98,31445.0,13.143,13.2187,13.1241,13.2187,31445.0
2020-10-06 10:35:00,14.0,14.02,13.92,13.97,32124.0,13.2376,13.2565,13.162,13.2092,32124.0
2020-10-06 10:40:00,13.96,13.98,13.79,13.8,13667.0,13.1998,13.2187,13.039,13.0485,13667.0
2020-10-06 10:45:00,13.81,13.93,13.81,13.92,17145.0,13.0579,13.1714,13.0579,13.162,17145.0
2020-10-06 10:50:00,13.92,13.95,13.85,13.86,16888.0,13.162,13.1903,13.0958,13.1052,16888.0
2020-10-06 10:55:00,13.85,13.96,13.82,13.96,31559.0,13.0958,13.1998,13.0674,13.1998,31559.0
2020-10-06 11:00:00,13.96,14.0,13.91,13.96,15268.0,13.1998,13.2376,13.1525,13.1998,15268.0
2020-10-06 11:05:00,13.96,14.01,13.94,13.96,16693.0,13.1998,13.2471,13.1809,13.1998,16693.0
2020-10-06 11:10:00,13.97,13.98,13.91,13.91,6576.0,13.2092,13.2187,13.1525,13.1525,6576.0
2020-10-06 11:15:00,13.9,13.97,13.89,13.97,20833.0,13.143,13.2092,13.1336,13.2092,20833.0
2020-10-06 11:20:00,13.98,14.02,13.97,13.99,16149.0,13.2187,13.2565,13.2092,13.2281,16149.0
2020-10-06 11:25:00,13.98,14.0,13.96,14.0,8340.0,13.2187,13.2376,13.1998,13.2376,8340.0
2020-10-06 11:30:00,14.01,14.14,14.01,14.12,19712.0,13.2471,13.37,13.2471,13.3511,19712.0
2020-10-06 11:35:00,14.12,14.24,14.11,14.16,85420.0,13.3511,13.4645,13.3416,13.3889,85420.0
2020-10-06 11:40:00,14.17,14.22,14.15,14.16,13477.0,13.3983,13.4456,13.3794,13.3889,13477.0
2020-10-06 11:45:00,14.16,14.2,14.15,14.19,10904.0,13.3889,13.4267,13.3794,13.4172,10904.0
2020-10-06 11:50:00,14.19,14.2,14.15,14.17,19019.0,13.4172,13.4267,13.3794,13.3983,19019.0
2020-10-06 11:55:00,14.16,14.2,14.13,14.19,73177.0,13.3889,13.4267,13.3605,13.4172,73177.0
2020-10-06 12:00:00,14.19,14.2,14.11,14.11,19993.0,13.4172,13.4267,13.3416,13.3416,19993.0
2020-10-06 12:05:00,14.1,14.1,14.06,14.07,12853.0,13.3321,13.3321,13.2943,13.3038,12853.0
2020-10-06 12:10:00,14.06,14.08,14.04,14.04,14811.0,13.2943,13.3132,13.2754,13.2754,14811.0
2020-10-06 12:15:00,14.02,14.03,13.99,14.01,12461.0,13.2565,13.266,13.2281,13.2471,12461.0
2020-10-06 12:20:00,14.01,14.03,13.98,13.98,4604.0,13.2471,13.266,13.2187,13.2187,4604.0
2020-10-06 12:25:00,13.97,13.98,13.96,13.96,7400.0,13.2092,13.2187,13.1998,13.1998,7400.0
2020-10-06 12:30:00,13.96,13.98,13.95,13.96,13472.0,13.1998,13.2187,13.1903,13.1998,13472.0
2020-10-06 12:35:00,13.96,13.98,13.94,13.96,26247.0,13.1998,13.2187,13.1809,13.1998,26247.0
2020-10-06 12:40:00,13.96,14.02,13.95,14.02,13491.0,13.1998,13.2565,13.1903,13.2565,13491.0
2020-10-06 12:45:00,14.02,14.06,14.01,14.06,7609.0,13.2565,13.2943,13.2471,13.2943,7609.0
2020-10-06 12:50:00,14.05,14.08,14.04,14.04,5404.0,13.2849,13.3132,13.2754,13.2754,5404.0
2020-10-06 12:55:00,14.04,14.08,14.03,14.07,10779.0,13.2754,13.3132,13.266,13.3038,10779.0
2020-10-06 13:00:00,14.07,14.1,14.06,14.1,11567.0,13.3038,13.3321,13.2943,13.3321,11567.0
2020-10-06 13:05:00,14.1,14.13,14.09,14.11,25804.0,13.3321,13.3605,13.3227,13.3416,25804.0
2020-10-06 13:10:00,14.11,14.12,14.1,14.11,5357.0,13.3416,13.3511,13.3321,13.3416,5357.0
2020-10-06 13:15:00,14.11,14.12,14.07,14.08,18756.0,13.3416,13.3511,13.3038,13.3132,18756.0
2020-10-06 13:20:00,14.08,14.11,14.06,14.11,17448.0,13.3132,13.3416,13.2943,13.3416,17448.0
2020-10-06 13:25:00,14.11,14.12,14.04,14.04,45233.0,13.3416,13.3511,13.2754,13.2754,45233.0
2020-10-06 13:30:00,14.05,14.06,13.98,13.99,37351.0,13.2849,13.2943,13.2187,13.2281,37351.0
2020-10-06 13:35:00,13.98,13.98,13.88,13.89,24950.0,13.2187,13.2187,13.1241,13.1336,24950.0
2020-10-06 13:40:00,13.88,13.9,13.85,13.88,17845.0,13.1241,13.143,13.0958,13.1241,17845.0
2020-10-06 13:45:00,13.89,13.92,13.89,13.91,9594.0,13.1336,13.162,13.1336,13.1525,9594.0
2020-10-06 13:50:00,13.9,13.9,13.87,13.87,17461.0,13.143,13.143,13.1147,13.1147,17461.0
2020-10-06 13:55:00,13.87,13.89,13.86,13.88,16994.0,13.1147,13.1336,13.1052,13.1241,16994.0
2020-10-06 14:00:00,13.88,13.9,13.87,13.88,8986.0,13.1241,13.143,13.1147,13.1241,8986.0
2020-10-06 14:05:00,13.87,13.92,13.87,13.92,16004.0,13.1147,13.162,13.1147,13.162,16004.0
2020-10-06 14:10:00,13.91,13.92,13.89,13.91,18133.0,13.1525,13.162,13.1336,13.1525,18133.0
2020-10-06 14:15:00,13.92,13.94,13.88,13.88,12324.0,13.162,13.1809,13.1241,13.1241,12324.0
2020-10-06 14:20:00,13.88,13.89,13.84,13.86,20412.0,13.1241,13.1336,13.0863,13.1052,20412.0
2020-10-06 14:25:00,13.85,13.86,13.82,13.83,16209.0,13.0958,13.1052,13.0674,13.0769,16209.0
2020-10-06 14:30:00,13.83,13.85,13.79,13.8,16719.0,13.0769,13.0958,13.039,13.0485,16719.0
2020-10-06 14:35:00,13.79,13.84,13.79,13.82,14793.0,13.039,13.0863,13.039,13.0674,14793.0
2020-10-06 14:40:00,13.81,13.83,13.79,13.83,13508.0,13.0579,13.0769,13.039,13.0769,13508.0
2020-10-06 14:45:00,13.82,13.84,13.73,13.74,28942.0,13.0674,13.0863,12.9823,12.9918,28942.0
2020-10-06 14:50:00,13.73,13.73,13.57,13.57,71938.0,12.9823,12.9823,12.831,12.831,71938.0
2020-10-06 14:55:00,13.56,13.61,13.5,13.56,36942.0,12.8216,12.8688,12.7648,12.8216,36942.0
2020-10-06 15:00:00,13.54,13.56,13.46,13.49,60524.0,12.8026,12.8216,12.727,12.7554,60524.0
2020-10-06 15:05:00,13.49,13.52,13.4,13.47,32508.0,12.7554,12.7837,12.6703,12.7365,32508.0
2020-10-06 15:10:00,13.48,13.57,13.46,13.54,43729.0,12.7459,12.831,12.727,12.8026,43729.0
2020-10-06 15:15:00,13.54,13.58,13.47,13.48,27706.0,12.8026,12.8405,12.7365,12.7459,27706.0
2020-10-06 15:20:00,13.49,13.54,13.45,13.53,38816.0,12.7554,12.8026,12.7175,12.7932,38816.0
2020-10-06 15:25:00,13.52,13.54,13.49,13.53,31861.0,12.7837,12.8026,12.7554,12.7932,31861.0
2020-10-06 15:30:00,13.52,13.7,13.51,13.69,85672.0,12.7837,12.9539,12.7743,12.9445,85672.0
2020-10-06 15:35:00,13.69,13.69,13.63,13.64,39020.0,12.9445,12.9445,12.8877,12.8972,39020.0
2020-10-06 15:40:00,13.63,13.64,13.58,13.59,37090.0,12.8877,12.8972,12.8405,12.8499,37090.0
2020-10-06 15:45:00,13.59,13.6,13.51,13.53,46461.0,12.8499,12.8594,12.7743,12.7932,46461.0
2020-10-06 15:50:00,13.52,13.53,13.47,13.5,73052.0,12.7837,12.7932,12.7365,12.7648,73052.0
2020-10-06 15:55:00,13.5,13.53,13.45,13.46,207253.0,12.7648,12.7932,12.7175,12.727,207253.0
2020-10-07 09:30:00,13.67,13.94,13.67,13.92,51951.0,12.9256,13.1809,12.9256,13.162,51951.0
2020-10-07 09:35:00,13.93,13.99,13.86,13.9,70203.0,13.1714,13.2281,13.1052,13.143,70203.0
2020-10-07 09:40:00,13.9,13.92,13.81,13.85,39494.0,13.143,13.162,13.0579,13.0958,39494.0
2020-10-07 09:45:00,13.84,13.89,13.78,13.87,65102.0,13.0863,13.1336,13.0296,13.1147,65102.0
2020-10-07 09:50:00,13.87,13.87,13.69,13.78,47599.0,13.1147,13.1147,12.9445,13.0296,47599.0
2020-10-07 09:55:00,13.8,13.81,13.71,13.77,43667.0,13.0485,13.0579,12.9634,13.0201,43667.0
2020-10-07 10:00:00,13.76,13.78,13.67,13.68,22682.0,13.0107,13.0296,12.9256,12.935,22682.0
2020-10-07 10:05:00,13.68,13.68,13.54,13.58,29485.0,12.935,12.935,12.8026,12.8405,29485.0
2020-10-07 10:10:00,13.58,13.66,13.53,13.57,39765.0,12.8405,12.9161,12.7932,12.831,39765.0
2020-10-07 10:15:00,13.57,13.58,13.51,13.55,22955.0,12.831,12.8405,12.7743,12.8121,22955.0
2020-10-07 10:20:00,13.55,13.65,13.5,13.64,38036.0,12.8121,12.9067,12.7648,12.8972,38036.0
2020-10-07 10:25:00,13.64,13.67,13.6,13.63,53637.0,12.8972,12.9256,12.8594,12.8877,53637.0
2020-10-07 10:30:00,13.63,13.68,13.58,13.66,35717.0,12.8877,12.935,12.8405,12.9161,35717.0
2020-10-07 10:35:00,13.66,13.71,13.64,13.66,20233.0,12.9161,12.9634,12.8972,12.9161,20233.0
2020-10-07 10:40:00,13.67,13.72,13.65,13.65,29860.0,12.9256,12.9728,12.9067,12.9067,29860.0
2020-10-07 10:45:00,13.65,13.65,13.55,13.65,22665.0,12.9067,12.9067,12.8121,12.9067,22665.0
2020-10-07 10:50:00,13.65,13.68,13.61,13.61,13562.0,12.9067,12.935,12.8688,12.8688,13562.0
2020-10-07 10:55:00,13.6,13.7,13.59,13.67,29841.0,12.8594,12.9539,12.8499,12.9256,29841.0
2020-10-07 11:00:00,13.67,13.71,13.63,13.67,42852.0,12.9256,12.9634,12.8877,12.9256,42852.0
2020-10-07 11:05:00,13.68,13.7,13.66,13.67,20649.0,12.935,12.9539,12.9161,12.9256,20649.0
2020-10-07 11:10:00,13.68,13.76,13.66,13.73,54932.0,12.935,13.0107,12.9161,12.9823,54932.0
2020-10-07 11:15:00,13.73,13.75,13.7,13.71,21645.0,12.9823,13.0012,12.9539,12.9634,21645.0
2020-10-07 11:20:00,13.71,13.71,13.63,13.65,25691.0,12.9634,12.9634,12.8877,12.9067,25691.0
2020-10-07 11:25:00,13.65,13.65,13.61,13.61,13445.0,12.9067,12.9067,12.8688,12.8688,13445.0
2020-10-07 11:30:00,13.61,13.67,13.59,13.67,19075.0,12.8688,12.9256,12.8499,12.9256,19075.0
2020-10-07 11:35:00,13.67,13.79,13.64,13.77,27013.0,12.9256,13.039,12.8972,13.0201,27013.0
2020-10-07 11:40:00,13.78,13.83,13.77,13.81,27424.0,13.0296,13.0769,13.0201,13.0579,27424.0
2020-10-07 11:45:00,13.81,13.83,13.78,13.81,18451.0,13.0579,13.0769,13.0296,13.0579,18451.0
2020-10-07 11:50:00,13.82,13.89,13.81,13.88,19040.0,13.0674,13.1336,13.0579,13.1241,19040.0
2020-10-07 11:55:00,13.88,13.95,13.87,13.94,25382.0,13.1241,13.1903,13.1147,13.1809,25382.0
2020-10-07 12:00:00,13.94,13.94,13.89,13.91,80161.0,13.1809,13.1809,13.1336,13.1525,80161.0
2020-10-07 12:05:00,13.91,13.96,13.89,13.95,31451.0,13.1525,13.1998,13.1336,13.1903,31451.0
2020-10-07 12:10:00,13.95,13.97,13.93,13.96,18370.0,13.1903,13.2092,13.1714,13.1998,18370.0
2020-10-07 12:15:00,13.96,14.0,13.95,13.97,20708.0,13.1998,13.2376,13.1903,13.2092,20708.0
2020-10-07 12:20:00,13.97,14.0,13.97,13.99,16637.0,13.2092,13.2376,13.2092,13.2281,16637.0
2020-10-07 12:25:00,13.99,14.0,13.96,13.98,20758.0,13.2281,13.2376,13.1998,13.2187,20758.0
2020-10-07 12:30:00,13.96,13.97,13.89,13.91,73810.0,13.1998,13.2092,13.1336,13.1525,73810.0
2020-10-07 12:35:00,13.91,13.92,13.89,13.92,22094.0,13.1525,13.162,13.1336,13.162,22094.0
2020-10-07 12:40:00,13.93,13.94,13.89,13.9,39645.0,13.1714,13.1809,13.1336,13.143,39645.0
2020-10-07 12:45:00,13.89,13.94,13.89,13.91,11452.0,13.1336,13.1809,13.1336,13.1525,11452.0
2020-10-07 12:50:00,13.9,13.92,13.89,13.91,23968.0,13.143,13.162,13.1336,13.1525,23968.0
2020-10-07 12:55:00,13.9,13.93,13.89,13.93,20018.0,13.143,13.1714,13.1336,13.1714,20018.0
2020-10-07 13:00:00,13.93,13.95,13.89,13.93,74885.0,13.1714,13.1903,13.1336,13.1714,74885.0
2020-10-07 13:05:00,13.94,13.97,13.93,13.96,30119.0,13.1809,13.2092,13.1714,13.1998,30119.0
2020-10-07 13:10:00,13.96,13.98,13.95,13.97,20236.0,13.1998,13.2187,13.1903,13.2092,20236.0
2020-10-07 13:15:00,13.96,13.98,13.94,13.98,44166.0,13.1998,13.2187,13.1809,13.2187,44166.0
2020-10-07 13:20:00,13.98,14.0,13.97,14.0,18281.0,13.2187,13.2376,13.2092,13.2376,18281.0
2020-10-07 13:25:00,14.0,14.01,13.99,14.01,25606.0,13.2376,13.2471,13.2281,13.2471,25606.0
2020-10-07 13:30:00,14.01,14.02,13.98,14.01,15943.0,13.2471,13.2565,13.2187,13.2471,15943.0
2020-10-07 13:35:00,14.0,14.0,13.92,13.96,37967.0,13.2376,13.2376,13.162,13.1998,37967.0
2020-10-07 13:40:00,13.97,13.98,13.93,13.98,18298.0,13.2092,13.2187,13.1714,13.2187,18298.0
2020-10-07 13:45:00,13.99,13.99,13.9,13.91,19252.0,13.2281,13.2281,13.143,13.1525,19252.0
2020-10-07 13:50:00,13.92,13.96,13.91,13.95,12800.0,13.162,13.1998,13.1525,13.1903,12800.0
2020-10-07 13:55:00,13.95,13.96,13.94,13.95,13762.0,13.1903,13.1998,13.1809,13.1903,13762.0
2020-10-07 14:00:00,13.96,13.99,13.95,13.99,51972.0,13.1998,13.2281,13.1903,13.2281,51972.0
2020-10-07 14:05:00,13.99,14.03,13.98,14.02,12710.0,13.2281,13.266,13.2187,13.2565,12710.0
2020-10-07 14:10:00,14.02,14.07,14.0,14.01,19162.0,13.2565,13.3038,13.2376,13.2471,19162.0
2020-10-07 14:15:00,14.01,14.01,13.95,14.0,30510.0,13.2471,13.2471,13.1903,13.2376,30510.0
2020-10-07 14:20:00,13.99,14.02,13.97,14.02,30980.0,13.2281,13.2565,13.2092,13.2565,30980.0
2020-10-07 14:25:00,14.02,14.03,14.0,14.03,19336.0,13.2565,13.266,13.2376,13.266,19336.0
2020-10-07 14:30:00,14.02,14.09,14.02,14.03,84115.0,13.2565,13.3227,13.2565,13.266,84115.0
2020-10-07 14:35:00,14.03,14.05,14.0,14.03,91933.0,13.266,13.2849,13.2376,13.266,91933.0
2020-10-07 14:40:00,14.03,14.09,14.01,14.09,32962.0,13.266,13.3227,13.2471,13.3227,32962.0
2020-10-07 14:45:00,14.1,14.1,14.07,14.1,32085.0,13.3321,13.3321,13.3038,13.3321,32085.0
2020-10-07 14:50:00,14.09,14.15,14.09,14.14,37705.0,13.3227,13.3794,13.3227,13.37,37705.0
2020-10-07 14:55:00,14.14,14.16,14.13,14.15,25976.0,13.37,13.3889,13.3605,13.3794,25976.0
2020-10-07 15:00:00,14.15,14.15,14.08,14.09,40825.0,13.3794,13.3794,13.3132,13.3227,40825.0
2020-10-07 15:05:00,14.09,14.1,14.05,14.07,14414.0,13.3227,13.3321,13.2849,13.3038,14414.0
2020-10-07 15:10:00,14.06,14.17,14.06,14.17,23736.0,13.2943,13.3983,13.2943,13.3983,23736.0
2020-10-07 15:15:00,14.17,14.2,14.15,14.17,27795.0,13.3983,13.4267,13.3794,13.3983,27795.0
2020-10-07 15:20:00,14.17,14.2,14.16,14.19,24556.0,13.3983,13.4267,13.3889,13.4172,24556.0
2020-10-07 15:25:00,14.19,14.19,14.15,14.16,17243.0,13.4172,13.4172,13.3794,13.3889,17243.0
2020-10-07 15:30:00,14.17,14.17,14.1,14.11,29493.0,13.3983,13.3983,13.3321,13.3416,29493.0
2020-10-07 15:35:00,14.11,14.13,14.09,14.1,46001.0,13.3416,13.3605,13.3227,13.3321,46001.0
2020-10-07 15:40:00,14.1,14.11,14.08,14.09,29262.0,13.3321,13.3416,13.3132,13.3227,29262.0
2020-10-07 15:45:00,14.1,14.15,14.09,14.15,53074.0,13.3321,13.3794,13.3227,13.3794,53074.0
2020-10-07 15:50:00,14.15,14.21,14.11,14.21,87874.0,13.3794,13.4362,13.3416,13.4362,87874.0
2020-10-07 15:55:00,14.21,14.21,14.1,14.13,209813.0,13.4362,13.4362,13.3321,13.3605,209813.0
2020-10-08 09:30:00,14.27,14.27,14.08,14.2,80532.0,13.4929,13.4929,13.3132,13.4267,80532.0
2020-10-08 09:35:00,14.19,14.21,13.9,13.96,160821.0,13.4172,13.4362,13.143,13.1998,160821.0
2020-10-08 09:40:00,13.95,14.19,13.94,14.12,57384.0,13.1903,13.4172,13.1809,13.3511,57384.0
2020-10-08 09:45:00,14.13,14.21,14.09,14.19,49128.0,13.3605,13.4362,13.3227,13.4172,49128.0
2020-10-08 09:50:00,14.19,14.21,14.13,14.21,22581.0,13.4172,13.4362,13.3605,13.4362,22581.0
2020-10-08 09:55:00,14.21,14.31,14.18,14.27,80103.0,13.4362,13.5307,13.4078,13.4929,80103.0
2020-10-08 10:00:00,14.27,14.31,14.09,14.09,39851.0,13.4929,13.5307,13.3227,13.3227,39851.0
2020-10-08 10:05:00,14.09,14.09,14.0,14.0,23412.0,13.3227,13.3227,13.2376,13.2376,23412.0
2020-10-08 10:10:00,14.01,14.08,13.89,13.91,68378.0,13.2471,13.3132,13.1336,13.1525,68378.0
2020-10-08 10:15:00,13.92,14.03,13.88,13.99,56141.0,13.162,13.266,13.1241,13.2281,56141.0
2020-10-08 10:20:00,13.98,14.03,13.97,13.98,31041.0,13.2187,13.266,13.2092,13.2187,31041.0
2020-10-08 10:25:00,13.99,14.04,13.98,14.01,15091.0,13.2281,13.2754,13.2187,13.2471,15091.0
2020-10-08 10:30:00,14.01,14.11,14.0,14.1,60593.0,13.2471,13.3416,13.2376,13.3321,60593.0
2020-10-08 10:35:00,14.08,14.11,14.05,14.1,32916.0,13.3132,13.3416,13.2849,13.3321,32916.0
2020-10-08 10:40:00,14.11,14.15,14.09,14.1,28192.0,13.3416,13.3794,13.3227,13.3321,28192.0
2020-10-08 10:45:00,14.1,14.22,14.07,14.19,33073.0,13.3321,13.4456,13.3038,13.4172,33073.0
2020-10-08 10:50:00,14.19,14.3,14.18,14.27,25903.0,13.4172,13.5213,13.4078,13.4929,25903.0
2020-10-08 10:55:00,14.26,14.33,14.25,14.27,15703.0,13.4834,13.5496,13.474,13.4929,15703.0
2020-10-08 11:00:00,14.26,14.29,14.22,14.24,16899.0,13.4834,13.5118,13.4456,13.4645,16899.0
2020-10-08 11:05:00,14.24,14.28,14.22,14.25,12573.0,13.4645,13.5023,13.4456,13.474,12573.0
2020-10-08 11:10:00,14.25,14.25,14.23,14.25,5438.0,13.474,13.474,13.4551,13.474,5438.0
2020-10-08 11:15:00,14.26,14.27,14.18,14.19,9916.0,13.4834,13.4929,13.4078,13.4172,9916.0
2020-10-08 11:20:00,14.2,14.2,14.17,14.17,11299.0,13.4267,13.4267,13.3983,13.3983,11299.0
2020-10-08 11:25:00,14.18,14.19,14.14,14.16,32007.0,13.4078,13.4172,13.37,13.3889,32007.0
2020-10-08 11:30:00,14.16,14.17,14.08,14.11,26002.0,13.3889,13.3983,13.3132,13.3416,26002.0
2020-10-08 11:35:00,14.11,14.16,14.09,14.14,22646.0,13.3416,13.3889,13.3227,13.37,22646.0
2020-10-08 11:40:00,14.14,14.15,14.11,14.13,16297.0,13.37,13.3794,13.3416,13.3605,16297.0
2020-10-08 11:45:00,14.13,14.16,14.12,14.15,16724.0,13.3605,13.3889,13.3511,13.3794,16724.0
2020-10-08 11:50:00,14.15,14.2,14.14,14.17,8810.0,13.3794,13.4267,13.37,13.3983,8810.0
2020-10-08 11:55:00,14.17,14.25,14.15,14.21,29703.0,13.3983,13.474,13.3794,13.4362,29703.0
2020-10-08 12:00:00,14.2,14.23,14.17,14.22,5372.0,13.4267,13.4551,13.3983,13.4456,5372.0
2020-10-08 12:05:00,14.23,14.23,14.19,14.21,11777.0,13.4551,13.4551,13.4172,13.4362,11777.0
2020-10-08 12:10:00,14.21,14.25,14.2,14.25,10938.0,13.4362,13.474,13.4267,13.474,10938.0
2020-10-08 12:15:00,14.25,14.27,14.24,14.25,11540.0,13.474,13.4929,13.4645,13.474,11540.0
2020-10-08 12:20:00,14.24,14.24,14.23,14.24,3089.0,13.4645,13.4645,13.4551,13.4645,3089.0
2020-10-08 12:25:00,14.24,14.24,14.17,14.2,23027.0,13.4645,13.4645,13.3983,13.4267,23027.0
2020-10-08 12:30:00,14.2,14.25,14.2,14.21,9632.0,13.4267,13.474,13.4267,13.4362,9632.0
2020-10-08 12:35:00,14.21,14.21,14.17,14.18,6166.0,13.4362,13.4362,13.3983,13.4078,6166.0
2020-10-08 12:40:00,14.18,14.2,14.17,14.18,5002.0,13.4078,13.4267,13.3983,13.4078,5002.0
2020-10-08 12:45:00,14.19,14.23,14.18,14.21,13491.0,13.4172,13.4551,13.4078,13.4362,13491.0
2020-10-08 12:50:00,14.21,14.22,14.2,14.2,12779.0,13.4362,13.4456,13.4267,13.4267,12779.0
2020-10-08 12:55:00,14.2,14.21,14.18,14.2,12658.0,13.4267,13.4362,13.4078,13.4267,12658.0
2020-10-08 13:00:00,14.19,14.21,14.18,14.2,6446.0,13.4172,13.4362,13.4078,13.4267,6446.0
2020-10-08 13:05:00,14.2,14.22,14.19,14.21,11111.0,13.4267,13.4456,13.4172,13.4362,11111.0
2020-10-08 13:10:00,14.21,14.22,14.2,14.21,2751.0,13.4362,13.4456,13.4267,13.4362,2751.0
2020-10-08 13:15:00,14.21,14.27,14.21,14.25,9100.0,13.4362,13.4929,13.4362,13.474,9100.0
2020-10-08 13:20:00,14.25,14.3,14.24,14.27,9258.0,13.474,13.5213,13.4645,13.4929,9258.0
2020-10-08 13:25:00,14.27,14.3,14.27,14.29,9377.0,13.4929,13.5213,13.4929,13.5118,9377.0
2020-10-08 13:30:00,14.28,14.32,14.28,14.29,12141.0,13.5023,13.5402,13.5023,13.5118,12141.0
2020-10-08 13:35:00,14.29,14.32,14.26,14.32,14286.0,13.5118,13.5402,13.4834,13.5402,14286.0
2020-10-08 13:40:00,14.34,14.39,14.34,14.39,13321.0,13.5591,13.6064,13.5591,13.6064,13321.0
2020-10-08 13:45:00,14.39,14.43,14.38,14.4,23887.0,13.6064,13.6442,13.5969,13.6158,23887.0
2020-10-08 13:50:00,14.4,14.43,14.38,14.42,15281.0,13.6158,13.6442,13.5969,13.6347,15281.0
2020-10-08 13:55:00,14.43,14.45,14.41,14.43,11306.0,13.6442,13.6631,13.6253,13.6442,11306.0
2020-10-08 14:00:00,14.43,14.43,14.38,14.39,20372.0,13.6442,13.6442,13.5969,13.6064,20372.0
2020-10-08 14:05:00,14.39,14.39,14.28,14.33,38866.0,13.6064,13.6064,13.5023,13.5496,38866.0
2020-10-08 14:10:00,14.34,14.36,14.31,14.33,23003.0,13.5591,13.578,13.5307,13.5496,23003.0
2020-10-08 14:15:00,14.33,14.36,14.28,14.29,39839.0,13.5496,13.578,13.5023,13.5118,39839.0
2020-10-08 14:20:00,14.29,14.38,14.28,14.35,14075.0,13.5118,13.5969,13.5023,13.5685,14075.0
2020-10-08 14:25:00,14.35,14.36,14.29,14.31,12025.0,13.5685,13.578,13.5118,13.5307,12025.0
2020-10-08 14:30:00,14.3,14.31,14.27,14.29,14128.0,13.5213,13.5307,13.4929,13.5118,14128.0
2020-10-08 14:35:00,14.29,14.3,14.25,14.26,11966.0,13.5118,13.5213,13.474,13.4834,11966.0
2020-10-08 14:40:00,14.27,14.34,14.25,14.32,33759.0,13.4929,13.5591,13.474,13.5402,33759.0
2020-10-08 14:45:00,14.32,14.33,14.3,14.31,3922.0,13.5402,13.5496,13.5213,13.5307,3922.0
2020-10-08 14:50:00,14.32,14.35,14.31,14.32,8500.0,13.5402,13.5685,13.5307,13.5402,8500.0
2020-10-08 14:55:00,14.32,14.38,14.32,14.37,16378.0,13.5402,13.5969,13.5402,13.5874,16378.0
2020-10-08 15:00:00,14.37,14.4,14.35,14.38,16053.0,13.5874,13.6158,13.5685,13.5969,16053.0
2020-10-08 15:05:00,14.38,14.4,14.37,14.4,17311.0,13.5969,13.6158,13.5874,13.6158,17311.0
2020-10-08 15:10:00,14.4,14.43,14.39,14.42,29338.0,13.6158,13.6442,13.6064,13.6347,29338.0
2020-10-08 15:15:00,14.42,14.46,14.41,14.46,17093.0,13.6347,13.6725,13.6253,13.6725,17093.0
2020-10-08 15:20:00,14.45,14.45,14.41,14.44,14275.0,13.6631,13.6631,13.6253,13.6536,14275.0
2020-10-08 15:25:00,14.44,14.46,14.42,14.44,28358.0,13.6536,13.6725,13.6347,13.6536,28358.0
2020-10-08 15:30:00,14.44,14.49,14.42,14.49,39048.0,13.6536,13.7009,13.6347,13.7009,39048.0
2020-10-08 15:35:00,14.5,14.51,14.47,14.48,41897.0,13.7104,13.7198,13.682,13.6915,41897.0
2020-10-08 15:40:00,14.48,14.48,14.45,14.46,47397.0,13.6915,13.6915,13.6631,13.6725,47397.0
2020-10-08 15:45:00,14.46,14.5,14.44,14.46,100670.0,13.6725,13.7104,13.6536,13.6725,100670.0
2020-10-08 15:50:00,14.47,14.49,14.45,14.46,89076.0,13.682,13.7009,13.6631,13.6725,89076.0
2020-10-08 15:55:00,14.46,14.5,14.45,14.5,139207.0,13.6725,13.7104,13.6631,13.7104,139207.0
2020-10-09 09:30:00,14.91,15.24,14.85,15.2,128264.0,14.098,14.4101,14.0413,14.3722,128264.0
2020-10-09 09:35:00,15.13,15.17,14.85,14.98,81706.0,14.3061,14.3439,14.0413,14.1642,81706.0
2020-10-09 09:40:00,14.97,14.97,14.76,14.9,37011.0,14.1548,14.1548,13.9562,14.0886,37011.0
2020-10-09 09:45:00,14.89,14.89,14.75,14.81,41887.0,14.0791,14.0791,13.9468,14.0035,41887.0
2020-10-09 09:50:00,14.8,14.81,14.7,14.71,46230.0,13.994,14.0035,13.8995,13.9089,46230.0
2020-10-09 09:55:00,14.72,14.78,14.62,14.64,59722.0,13.9184,13.9751,13.8238,13.8427,59722.0
2020-10-09 10:00:00,14.65,14.68,14.55,14.56,32633.0,13.8522,13.8806,13.7576,13.7671,32633.0
2020-10-09 10:05:00,14.56,14.59,14.49,14.51,45965.0,13.7671,13.7955,13.7009,13.7198,45965.0
2020-10-09 10:10:00,14.51,14.51,14.39,14.43,29565.0,13.7198,13.7198,13.6064,13.6442,29565.0
2020-10-09 10:15:00,14.45,14.54,14.42,14.52,27076.0,13.6631,13.7482,13.6347,13.7293,27076.0
2020-10-09 10:20:00,14.52,14.56,14.44,14.46,48501.0,13.7293,13.7671,13.6536,13.6725,48501.0
2020-10-09 10:25:00,14.46,14.47,14.42,14.42,26723.0,13.6725,13.682,13.6347,13.6347,26723.0
2020-10-09 10:30:00,14.42,14.51,14.39,14.41,54719.0,13.6347,13.7198,13.6064,13.6253,54719.0
2020-10-09 10:35:00,14.41,14.52,14.38,14.48,41981.0,13.6253,13.7293,13.5969,13.6915,41981.0
2020-10-09 10:40:00,14.47,14.58,14.42,14.56,40449.0,13.682,13.786,13.6347,13.7671,40449.0
2020-10-09 10:45:00,14.55,14.58,14.51,14.57,33996.0,13.7576,13.786,13.7198,13.7766,33996.0
2020-10-09 10:50:00,14.57,14.58,14.46,14.51,44636.0,13.7766,13.786,13.6725,13.7198,44636.0
2020-10-09 10:55:00,14.51,14.55,14.47,14.48,22393.0,13.7198,13.7576,13.682,13.6915,22393.0
2020-10-09 11:00:00,14.47,14.52,14.47,14.49,17083.0,13.682,13.7293,13.682,13.7009,17083.0
2020-10-09 11:05:00,14.49,14.55,14.48,14.54,18635.0,13.7009,13.7576,13.6915,13.7482,18635.0
2020-10-09 11:10:00,14.54,14.56,14.54,14.54,23482.0,13.7482,13.7671,13.7482,13.7482,23482.0
2020-10-09 11:15:00,14.54,14.61,14.53,14.61,39099.0,13.7482,13.8144,13.7387,13.8144,39099.0
2020-10-09 11:20:00,14.62,14.67,14.6,14.67,39381.0,13.8238,13.8711,13.8049,13.8711,39381.0
2020-10-09 11:25:00,14.66,14.68,14.64,14.68,32671.0,13.8617,13.8806,13.8427,13.8806,32671.0
2020-10-09 11:30:00,14.68,14.76,14.67,14.76,51365.0,13.8806,13.9562,13.8711,13.9562,51365.0
2020-10-09 11:35:00,14.76,14.78,14.66,14.68,35190.0,13.9562,13.9751,13.8617,13.8806,35190.0
2020-10-09 11:40:00,14.71,14.73,14.67,14.7,21099.0,13.9089,13.9278,13.8711,13.8995,21099.0
2020-10-09 11:45:00,14.71,14.83,14.71,14.77,42927.0,13.9089,14.0224,13.9089,13.9657,42927.0
2020-10-09 11:50:00,14.78,14.84,14.78,14.84,17900.0,13.9751,14.0319,13.9751,14.0319,17900.0
2020-10-09 11:55:00,14.85,14.85,14.75,14.76,33174.0,14.0413,14.0413,13.9468,13.9562,33174.0
2020-10-09 12:00:00,14.76,14.76,14.71,14.75,21838.0,13.9562,13.9562,13.9089,13.9468,21838.0
2020-10-09 12:05:00,14.75,14.8,14.75,14.78,12631.0,13.9468,13.994,13.9468,13.9751,12631.0
2020-10-09 12:10:00,14.78,14.78,14.69,14.71,66628.0,13.9751,13.9751,13.89,13.9089,66628.0
2020-10-09 12:15:00,14.71,14.72,14.67,14.68,84301.0,13.9089,13.9184,13.8711,13.8806,84301.0
2020-10-09 12:20:00,14.68,14.73,14.66,14.69,68037.0,13.8806,13.9278,13.8617,13.89,68037.0
2020-10-09 12:25:00,14.69,14.71,14.61,14.64,51400.0,13.89,13.9089,13.8144,13.8427,51400.0
2020-10-09 12:30:00,14.65,14.67,14.63,14.65,24581.0,13.8522,13.8711,13.8333,13.8522,24581.0
2020-10-09 12:35:00,14.66,14.75,14.64,14.75,16565.0,13.8617,13.9468,13.8427,13.9468,16565.0
2020-10-09 12:40:00,14.75,14.77,14.69,14.76,30333.0,13.9468,13.9657,13.89,13.9562,30333.0
2020-10-09 12:45:00,14.76,14.78,14.7,14.7,17387.0,13.9562,13.9751,13.8995,13.8995,17387.0
2020-10-09 12:50:00,14.7,14.7,14.66,14.66,16682.0,13.8995,13.8995,13.8617,13.8617,16682.0
2020-10-09 12:55:00,14.66,14.67,14.61,14.63,11184.0,13.8617,13.8711,13.8144,13.8333,11184.0
2020-10-09 13:00:00,14.62,14.64,14.59,14.62,32110.0,13.8238,13.8427,13.7955,13.8238,32110.0
2020-10-09 13:05:00,14.62,14.64,14.59,14.61,29141.0,13.8238,13.8427,13.7955,13.8144,29141.0
2020-10-09 13:10:00,14.61,14.63,14.6,14.62,22522.0,13.8144,13.8333,13.8049,13.8238,22522.0
2020-10-09 13:15:00,14.63,14.63,14.59,14.6,14225.0,13.8333,13.8333,13.7955,13.8049,14225.0
2020-10-09 13:20:00,14.6,14.6,14.54,14.55,27050.0,13.8049,13.8049,13.7482,13.7576,27050.0
2020-10-09 13:25:00,14.55,14.58,14.54,14.56,21593.0,13.7576,13.786,13.7482,13.7671,21593.0
2020-10-09 13:30:00,14.56,14.6,14.55,14.58,12295.0,13.7671,13.8049,13.7576,13.786,12295.0
2020-10-09 13:35:00,14.57,14.6,14.56,14.58,12250.0,13.7766,13.8049,13.7671,13.786,12250.0
2020-10-09 13:40:00,14.59,14.63,14.58,14.62,12403.0,13.7955,13.8333,13.786,13.8238,12403.0
2020-10-09 13:45:00,14.61,14.62,14.59,14.61,7850.0,13.8144,13.8238,13.7955,13.8144,7850.0
2020-10-09 13:50:00,14.6,14.61,14.58,14.59,8213.0,13.8049,13.8144,13.786,13.7955,8213.0
2020-10-09 13:55:00,14.58,14.59,14.56,14.57,7763.0,13.786,13.7955,13.7671,13.7766,7763.0
2020-10-09 14:00:00,14.57,14.57,14.54,14.56,21519.0,13.7766,13.7766,13.7482,13.7671,21519.0
2020-10-09 14:05:00,14.57,14.59,14.55,14.56,14394.0,13.7766,13.7955,13.7576,13.7671,14394.0
2020-10-09 14:10:00,14.57,14.59,14.55,14.59,8755.0,13.7766,13.7955,13.7576,13.7955,8755.0
2020-10-09 14:15:00,14.59,14.6,14.59,14.6,4193.0,13.7955,13.8049,13.7955,13.8049,4193.0
2020-10-09 14:20:00,14.59,14.6,14.55,14.55,13455.0,13.7955,13.8049,13.7576,13.7576,13455.0
2020-10-09 14:25:00,14.55,14.55,14.51,14.54,14356.0,13.7576,13.7576,13.7198,13.7482,14356.0
2020-10-09 14:30:00,14.55,14.55,14.53,14.54,4943.0,13.7576,13.7576,13.7387,13.7482,4943.0
2020-10-09 14:35:00,14.54,14.56,14.52,14.56,11501.0,13.7482,13.7671,13.7293,13.7671,11501.0
2020-10-09 14:40:00,14.56,14.6,14.54,14.6,6092.0,13.7671,13.8049,13.7482,13.8049,6092.0
2020-10-09 14:45:00,14.6,14.62,14.59,14.61,9444.0,13.8049,13.8238,13.7955,13.8144,9444.0
2020-10-09 14:50:00,14.62,14.64,14.61,14.62,10558.0,13.8238,13.8427,13.8144,13.8238,10558.0
2020-10-09 14:55:00,14.62,14.69,14.61,14.68,19874.0,13.8238,13.89,13.8144,13.8806,19874.0
2020-10-09 15:00:00,14.68,14.69,14.66,14.68,15795.0,13.8806,13.89,13.8617,13.8806,15795.0
2020-10-09 15:05:00,14.68,14.68,14.64,14.66,9103.0,13.8806,13.8806,13.8427,13.8617,9103.0
2020-10-09 15:10:00,14.66,14.68,14.65,14.68,19136.0,13.8617,13.8806,13.8522,13.8806,19136.0
2020-10-09 15:15:00,14.68,14.69,14.66,14.67,18304.0,13.8806,13.89,13.8617,13.8711,18304.0
2020-10-09 15:20:00,14.67,14.67,14.63,14.64,16483.0,13.8711,13.8711,13.8333,13.8427,16483.0
2020-10-09 15:25:00,14.64,14.66,14.63,14.64,9871.0,13.8427,13.8617,13.8333,13.8427,9871.0
2020-10-09 15:30:00,14.63,14.64,14.61,14.62,27659.0,13.8333,13.8427,13.8144,13.8238,27659.0
2020-10-09 15:35:00,14.62,14.64,14.62,14.62,25486.0,13.8238,13.8427,13.8238,13.8238,25486.0
2020-10-09 15:40:00,14.62,14.65,14.62,14.64,30832.0,13.8238,13.8522,13.8238,13.8427,30832.0
2020-10-09 15:45:00,14.64,14.72,14.63,14.71,93566.0,13.8427,13.9184,13.8333,13.9089,93566.0
2020-10-09 15:50:00,14.72,14.74,14.67,14.69,113977.0,13.9184,13.9373,13.8711,13.89,113977.0
2020-10-09 15:55:00,14.69,14.7,14.65,14.69,347460.0,13.89,13.8995,13.8522,13.89,347460.0
2020-10-12 09:30:00,14.76,14.96,14.72,14.91,78907.0,13.9562,14.1453,13.9184,14.098,78907.0
2020-10-12 09:35:00,14.88,14.89,14.59,14.74,56431.0,14.0697,14.0791,13.7955,13.9373,56431.0
2020-10-12 09:40:00,14.73,14.77,14.66,14.75,174819.0,13.9278,13.9657,13.8617,13.9468,174819.0
2020-10-12 09:45:00,14.75,14.77,14.61,14.66,50730.0,13.9468,13.9657,13.8144,13.8617,50730.0
2020-10-12 09:50:00,14.69,14.77,14.62,14.76,19123.0,13.89,13.9657,13.8238,13.9562,19123.0
2020-10-12 09:55:00,14.77,14.88,14.75,14.87,24718.0,13.9657,14.0697,13.9468,14.0602,24718.0
2020-10-12 10:00:00,14.87,15.1,14.82,15.09,62352.0,14.0602,14.2777,14.0129,14.2682,62352.0
2020-10-12 10:05:00,15.1,15.15,15.0,15.01,54830.0,14.2777,14.325,14.1831,14.1926,54830.0
2020-10-12 10:10:00,15.02,15.06,14.95,15.02,38540.0,14.202,14.2399,14.1359,14.202,38540.0
2020-10-12 10:15:00,15.0,15.05,14.94,15.0,31640.0,14.1831,14.2304,14.1264,14.1831,31640.0
2020-10-12 10:20:00,15.0,15.11,14.99,15.09,36581.0,14.1831,14.2871,14.1737,14.2682,36581.0
2020-10-12 10:25:00,15.09,15.15,15.06,15.13,39463.0,14.2682,14.325,14.2399,14.3061,39463.0
2020-10-12 10:30:00,15.14,15.17,15.05,15.07,87937.0,14.3155,14.3439,14.2304,14.2493,87937.0
2020-10-12 10:35:00,15.06,15.11,15.06,15.09,30292.0,14.2399,14.2871,14.2399,14.2682,30292.0
2020-10-12 10:40:00,15.09,15.1,15.03,15.1,39897.0,14.2682,14.2777,14.2115,14.2777,39897.0
2020-10-12 10:45:00,15.09,15.1,15.0,15.03,30396.0,14.2682,14.2777,14.1831,14.2115,30396.0
2020-10-12 10:50:00,15.03,15.16,15.02,15.16,61457.0,14.2115,14.3344,14.202,14.3344,61457.0
2020-10-12 10:55:00,15.16,15.29,15.16,15.28,55646.0,14.3344,14.4573,14.3344,14.4479,55646.0
2020-10-12 11:00:00,15.28,15.37,15.27,15.37,57101.0,14.4479,14.533,14.4384,14.533,57101.0
2020-10-12 11:05:00,15.37,15.53,15.36,15.47,77835.0,14.533,14.6843,14.5235,14.6275,77835.0
2020-10-12 11:10:00,15.48,15.51,15.39,15.45,101192.0,14.637,14.6654,14.5519,14.6086,101192.0
2020-10-12 11:15:00,15.45,15.46,15.38,15.43,53257.0,14.6086,14.6181,14.5424,14.5897,53257.0
2020-10-12 11:20:00,15.42,15.48,15.39,15.4,74636.0,14.5803,14.637,14.5519,14.5614,74636.0
2020-10-12 11:25:00,15.4,15.43,15.39,15.42,24662.0,14.5614,14.5897,14.5519,14.5803,24662.0
2020-10-12 11:30:00,15.42,15.45,15.4,15.41,46242.0,14.5803,14.6086,14.5614,14.5708,46242.0
2020-10-12 11:35:00,15.41,15.47,15.37,15.45,34783.0,14.5708,14.6275,14.533,14.6086,34783.0
2020-10-12 11:40:00,15.46,15.51,15.43,15.44,38950.0,14.6181,14.6654,14.5897,14.5992,38950.0
2020-10-12 11:45:00,15.43,15.51,15.43,15.49,43669.0,14.5897,14.6654,14.5897,14.6465,43669.0
2020-10-12 11:50:00,15.49,15.51,15.48,15.49,12271.0,14.6465,14.6654,14.637,14.6465,12271.0
2020-10-12 11:55:00,15.49,15.49,15.42,15.46,23887.0,14.6465,14.6465,14.5803,14.6181,23887.0
2020-10-12 12:00:00,15.46,15.49,15.43,15.44,23371.0,14.6181,14.6465,14.5897,14.5992,23371.0
2020-10-12 12:05:00,15.44,15.5,15.43,15.49,25016.0,14.5992,14.6559,14.5897,14.6465,25016.0
2020-10-12 12:10:00,15.48,15.51,15.43,15.43,46448.0,14.637,14.6654,14.5897,14.5897,46448.0
2020-10-12 12:15:00,15.44,15.44,15.36,15.38,18930.0,14.5992,14.5992,14.5235,14.5424,18930.0
2020-10-12 12:20:00,15.37,15.39,15.33,15.39,13965.0,14.533,14.5519,14.4952,14.5519,13965.0
2020-10-12 12:25:00,15.39,15.39,15.31,15.34,22079.0,14.5519,14.5519,14.4763,14.5046,22079.0
2020-10-12 12:30:00,15.34,15.36,15.32,15.32,16076.0,14.5046,14.5235,14.4857,14.4857,16076.0
2020-10-12 12:35:00,15.32,15.36,15.31,15.35,25127.0,14.4857,14.5235,14.4763,14.5141,25127.0
2020-10-12 12:40:00,15.34,15.34,15.25,15.29,16117.0,14.5046,14.5046,14.4195,14.4573,16117.0
2020-10-12 12:45:00,15.29,15.29,15.26,15.28,12113.0,14.4573,14.4573,14.429,14.4479,12113.0
2020-10-12 12:50:00,15.27,15.31,15.26,15.31,17616.0,14.4384,14.4763,14.429,14.4763,17616.0
2020-10-12 12:55:00,15.31,15.33,15.3,15.32,17518.0,14.4763,14.4952,14.4668,14.4857,17518.0
2020-10-12 13:00:00,15.31,15.31,15.27,15.29,17722.0,14.4763,14.4763,14.4384,14.4573,17722.0
2020-10-12 13:05:00,15.29,15.35,15.28,15.35,13019.0,14.4573,14.5141,14.4479,14.5141,13019.0
2020-10-12 13:10:00,15.35,15.35,15.33,15.34,8943.0,14.5141,14.5141,14.4952,14.5046,8943.0
2020-10-12 13:15:00,15.35,15.35,15.3,15.31,14485.0,14.5141,14.5141,14.4668,14.4763,14485.0
2020-10-12 13:20:00,15.31,15.35,15.31,15.35,9332.0,14.4763,14.5141,14.4763,14.5141,9332.0
2020-10-12 13:25:00,15.35,15.35,15.29,15.29,10945.0,14.5141,14.5141,14.4573,14.4573,10945.0
2020-10-12 13:30:00,15.29,15.29,15.25,15.26,9733.0,14.4573,14.4573,14.4195,14.429,9733.0
2020-10-12 13:35:00,15.25,15.26,15.2,15.2,25356.0,14.4195,14.429,14.3722,14.3722,25356.0
2020-10-12 13:40:00,15.2,15.21,15.19,15.2,7411.0,14.3722,14.3817,14.3628,14.3722,7411.0
2020-10-12 13:45:00,15.2,15.22,15.18,15.22,9399.0,14.3722,14.3912,14.3533,14.3912,9399.0
2020-10-12 13:50:00,15.22,15.26,15.21,15.25,12441.0,14.3912,14.429,14.3817,14.4195,12441.0
2020-10-12 13:55:00,15.26,15.26,15.24,15.25,9398.0,14.429,14.429,14.4101,14.4195,9398.0
2020-10-12 14:00:00,15.25,15.28,15.24,15.27,36420.0,14.4195,14.4479,14.4101,14.4384,36420.0
2020-10-12 14:05:00,15.28,15.3,15.25,15.26,15563.0,14.4479,14.4668,14.4195,14.429,15563.0
2020-10-12 14:10:00,15.26,15.26,15.21,15.24,13715.0,14.429,14.429,14.3817,14.4101,13715.0
2020-10-12 14:15:00,15.24,15.33,15.23,15.33,28305.0,14.4101,14.4952,14.4006,14.4952,28305.0
2020-10-12 14:20:00,15.33,15.35,15.3,15.33,16822.0,14.4952,14.5141,14.4668,14.4952,16822.0
2020-10-12 14:25:00,15.34,15.4,15.33,15.39,47655.0,14.5046,14.5614,14.4952,14.5519,47655.0
2020-10-12 14:30:00,15.39,15.44,15.38,15.42,25370.0,14.5519,14.5992,14.5424,14.5803,25370.0
2020-10-12 14:35:00,15.43,15.45,15.41,15.45,13832.0,14.5897,14.6086,14.5708,14.6086,13832.0
2020-10-12 14:40:00,15.44,15.44,15.37,15.4,39056.0,14.5992,14.5992,14.533,14.5614,39056.0
2020-10-12 14:45:00,15.4,15.41,15.38,15.4,15706.0,14.5614,14.5708,14.5424,14.5614,15706.0
2020-10-12 14:50:00,15.39,15.43,15.38,15.43,13231.0,14.5519,14.5897,14.5424,14.5897,13231.0
2020-10-12 14:55:00,15.44,15.46,15.41,15.45,25344.0,14.5992,14.6181,14.5708,14.6086,25344.0
2020-10-12 15:00:00,15.45,15.45,15.42,15.43,20275.0,14.6086,14.6086,14.5803,14.5897,20275.0
2020-10-12 15:05:00,15.43,15.46,15.42,15.44,39823.0,14.5897,14.6181,14.5803,14.5992,39823.0
2020-10-12 15:10:00,15.44,15.47,15.41,15.42,70619.0,14.5992,14.6275,14.5708,14.5803,70619.0
2020-10-12 15:15:00,15.42,15.42,15.4,15.42,30843.0,14.5803,14.5803,14.5614,14.5803,30843.0
2020-10-12 15:20:00,15.42,15.49,15.41,15.49,35017.0,14.5803,14.6465,14.5708,14.6465,35017.0
2020-10-12 15:25:00,15.48,15.49,15.44,15.46,26415.0,14.637,14.6465,14.5992,14.6181,26415.0
2020-10-12 15:30:00,15.46,15.51,15.46,15.5,63023.0,14.6181,14.6654,14.6181,14.6559,63023.0
2020-10-12 15:35:00,15.49,15.51,15.46,15.46,46902.0,14.6465,14.6654,14.6181,14.6181,46902.0
2020-10-12 15:40:00,15.46,15.51,15.46,15.5,48912.0,14.6181,14.6654,14.6181,14.6559,48912.0
2020-10-12 15:45:00,15.5,15.53,15.43,15.45,107486.0,14.6559,14.6843,14.5897,14.6086,107486.0
2020-10-12 15:50:00,15.44,15.48,15.38,15.39,109958.0,14.5992,14.637,14.5424,14.5519,109958.0
2020-10-12 15:55:00,15.38,15.4,15.37,15.39,279415.0,14.5424,14.5614,14.533,14.5519,279415.0
2020-10-13 09:30:00,15.6,15.6,15.23,15.49,110238.0,14.7505,14.7505,14.4006,14.6465,110238.0
2020-10-13 09:35:00,15.48,15.56,15.35,15.36,107623.0,14.637,14.7126,14.5141,14.5235,107623.0
2020-10-13 09:40:00,15.36,15.59,15.35,15.54,49074.0,14.5235,14.741,14.5141,14.6937,49074.0
2020-10-13 09:45:00,15.55,15.64,15.49,15.62,24382.0,14.7032,14.7883,14.6465,14.7694,24382.0
2020-10-13 09:50:00,15.6,15.62,15.45,15.49,18380.0,14.7505,14.7694,14.6086,14.6465,18380.0
2020-10-13 09:55:00,15.49,15.57,15.47,15.55,20201.0,14.6465,14.7221,14.6275,14.7032,20201.0
2020-10-13 10:00:00,15.54,15.56,15.4,15.44,47678.0,14.6937,14.7126,14.5614,14.5992,47678.0
2020-10-13 10:05:00,15.43,15.47,15.35,15.39,25747.0,14.5897,14.6275,14.5141,14.5519,25747.0
2020-10-13 10:10:00,15.39,15.44,15.29,15.35,51779.0,14.5519,14.5992,14.4573,14.5141,51779.0
2020-10-13 10:15:00,15.34,15.42,15.3,15.42,54563.0,14.5046,14.5803,14.4668,14.5803,54563.0
2020-10-13 10:20:00,15.41,15.5,15.39,15.49,20822.0,14.5708,14.6559,14.5519,14.6465,20822.0
2020-10-13 10:25:00,15.5,15.5,15.43,15.45,21555.0,14.6559,14.6559,14.5897,14.6086,21555.0
2020-10-13 10:30:00,15.45,15.51,15.42,15.46,20551.0,14.6086,14.6654,14.5803,14.6181,20551.0
2020-10-13 10:35:00,15.47,15.54,15.47,15.51,16950.0,14.6275,14.6937,14.6275,14.6654,16950.0
2020-10-13 10:40:00,15.52,15.56,15.47,15.49,39081.0,14.6748,14.7126,14.6275,14.6465,39081.0
2020-10-13 10:45:00,15.47,15.47,15.33,15.34,34233.0,14.6275,14.6275,14.4952,14.5046,34233.0
2020-10-13 10:50:00,15.33,15.35,15.3,15.31,43458.0,14.4952,14.5141,14.4668,14.4763,43458.0
2020-10-13 10:55:00,15.31,15.38,15.3,15.33,57867.0,14.4763,14.5424,14.4668,14.4952,57867.0
2020-10-13 11:00:00,15.33,15.36,15.31,15.32,13738.0,14.4952,14.5235,14.4763,14.4857,13738.0
2020-10-13 11:05:00,15.33,15.33,15.22,15.27,15111.0,14.4952,14.4952,14.3912,14.4384,15111.0
2020-10-13 11:10:00,15.25,15.3,15.22,15.3,7375.0,14.4195,14.4668,14.3912,14.4668,7375.0
2020-10-13 11:15:00,15.3,15.31,15.26,15.27,7671.0,14.4668,14.4763,14.429,14.4384,7671.0
2020-10-13 11:20:00,15.26,15.3,15.24,15.25,9229.0,14.429,14.4668,14.4101,14.4195,9229.0
2020-10-13 11:25:00,15.25,15.28,15.24,15.28,6819.0,14.4195,14.4479,14.4101,14.4479,6819.0
2020-10-13 11:30:00,15.28,15.31,15.25,15.29,23223.0,14.4479,14.4763,14.4195,14.4573,23223.0
2020-10-13 11:35:00,15.29,15.31,15.27,15.31,9241.0,14.4573,14.4763,14.4384,14.4763,9241.0
2020-10-13 11:40:00,15.31,15.36,15.3,15.35,16503.0,14.4763,14.5235,14.4668,14.5141,16503.0
2020-10-13 11:45:00,15.35,15.37,15.26,15.26,27357.0,14.5141,14.533,14.429,14.429,27357.0
2020-10-13 11:50:00,15.26,15.31,15.23,15.31,23016.0,14.429,14.4763,14.4006,14.4763,23016.0
2020-10-13 11:55:00,15.3,15.36,15.3,15.33,11462.0,14.4668,14.5235,14.4668,14.4952,11462.0
2020-10-13 12:00:00,15.33,15.35,15.29,15.31,19101.0,14.4952,14.5141,14.4573,14.4763,19101.0
2020-10-13 12:05:00,15.31,15.36,15.29,15.36,9265.0,14.4763,14.5235,14.4573,14.5235,9265.0
2020-10-13 12:10:00,15.36,15.38,15.31,15.34,12733.0,14.5235,14.5424,14.4763,14.5046,12733.0
2020-10-13 12:15:00,15.33,15.39,15.33,15.36,20083.0,14.4952,14.5519,14.4952,14.5235,20083.0
2020-10-13 12:20:00,15.36,15.42,15.35,15.42,15359.0,14.5235,14.5803,14.5141,14.5803,15359.0
2020-10-13 12:25:00,15.42,15.42,15.38,15.4,7202.0,14.5803,14.5803,14.5424,14.5614,7202.0
2020-10-13 12:30:00,15.4,15.42,15.35,15.37,14580.0,14.5614,14.5803,14.5141,14.533,14580.0
2020-10-13 12:35:00,15.37,15.38,15.34,15.37,11763.0,14.533,14.5424,14.5046,14.533,11763.0
2020-10-13 12:40:00,15.36,15.37,15.31,15.32,9888.0,14.5235,14.533,14.4763,14.4857,9888.0
2020-10-13 12:45:00,15.33,15.42,15.33,15.42,16197.0,14.4952,14.5803,14.4952,14.5803,16197.0
2020-10-13 12:50:00,15.42,15.44,15.4,15.42,16944.0,14.5803,14.5992,14.5614,14.5803,16944.0
2020-10-13 12:55:00,15.41,15.43,15.38,15.42,28958.0,14.5708,14.5897,14.5424,14.5803,28958.0
2020-10-13 13:00:00,15.42,15.46,15.39,15.4,34633.0,14.5803,14.6181,14.5519,14.5614,34633.0
2020-10-13 13:05:00,15.39,15.4,15.34,15.35,16117.0,14.5519,14.5614,14.5046,14.5141,16117.0
2020-10-13 13:10:00,15.35,15.37,15.32,15.35,12377.0,14.5141,14.533,14.4857,14.5141,12377.0
2020-10-13 13:15:00,15.34,15.36,15.34,15.36,6893.0,14.5046,14.5235,14.5046,14.5235,6893.0
2020-10-13 13:20:00,15.36,15.38,15.33,15.34,21765.0,14.5235,14.5424,14.4952,14.5046,21765.0
2020-10-13 13:25:00,15.34,15.35,15.33,15.34,14760.0,14.5046,14.5141,14.4952,14.5046,14760.0
2020-10-13 13:30:00,15.34,15.42,15.33,15.38,29069.0,14.5046,14.5803,14.4952,14.5424,29069.0
2020-10-13 13:35:00,15.39,15.41,15.36,15.38,22458.0,14.5519,14.5708,14.5235,14.5424,22458.0
2020-10-13 13:40:00,15.38,15.42,15.36,15.42,9607.0,14.5424,14.5803,14.5235,14.5803,9607.0
2020-10-13 13:45:00,15.42,15.48,15.41,15.48,13454.0,14.5803,14.637,14.5708,14.637,13454.0
2020-10-13 13:50:00,15.48,15.48,15.44,15.46,17307.0,14.637,14.637,14.5992,14.6181,17307.0
2020-10-13 13:55:00,15.46,15.47,15.44,15.45,5549.0,14.6181,14.6275,14.5992,14.6086,5549.0
2020-10-13 14:00:00,15.45,15.46,15.41,15.45,25166.0,14.6086,14.6181,14.5708,14.6086,25166.0
2020-10-13 14:05:00,15.46,15.48,15.44,15.46,43521.0,14.6181,14.637,14.5992,14.6181,43521.0
2020-10-13 14:10:00,15.46,15.46,15.43,15.46,34967.0,14.6181,14.6181,14.5897,14.6181,34967.0
2020-10-13 14:15:00,15.46,15.46,15.44,15.45,11657.0,14.6181,14.6181,14.5992,14.6086,11657.0
2020-10-13 14:20:00,15.45,15.46,15.42,15.43,16033.0,14.6086,14.6181,14.5803,14.5897,16033.0
2020-10-13 14:25:00,15.43,15.43,15.37,15.39,13069.0,14.5897,14.5897,14.533,14.5519,13069.0
2020-10-13 14:30:00,15.38,15.38,15.33,15.36,23109.0,14.5424,14.5424,14.4952,14.5235,23109.0
2020-10-13 14:35:00,15.35,15.36,15.31,15.32,10270.0,14.5141,14.5235,14.4763,14.4857,10270.0
2020-10-13 14:40:00,15.31,15.32,15.29,15.3,9144.0,14.4763,14.4857,14.4573,14.4668,9144.0
2020-10-13 14:45:00,15.29,15.31,15.23,15.27,55618.0,14.4573,14.4763,14.4006,14.4384,55618.0
2020-10-13 14:50:00,15.26,15.28,15.25,15.27,12210.0,14.429,14.4479,14.4195,14.4384,12210.0
2020-10-13 14:55:00,15.26,15.32,15.25,15.28,30142.0,14.429,14.4857,14.4195,14.4479,30142.0
2020-10-13 15:00:00,15.28,15.29,15.26,15.28,12384.0,14.4479,14.4573,14.429,14.4479,12384.0
2020-10-13 15:05:00,15.27,15.28,15.22,15.23,22906.0,14.4384,14.4479,14.3912,14.4006,22906.0
2020-10-13 15:10:00,15.22,15.24,15.2,15.21,22127.0,14.3912,14.4101,14.3722,14.3817,22127.0
2020-10-13 15:15:00,15.21,15.22,15.2,15.21,8205.0,14.3817,14.3912,14.3722,14.3817,8205.0
2020-10-13 15:20:00,15.21,15.25,15.18,15.24,31942.0,14.3817,14.4195,14.3533,14.4101,31942.0
2020-10-13 15:25:00,15.24,15.25,15.21,15.21,22278.0,14.4101,14.4195,14.3817,14.3817,22278.0
2020-10-13 15:30:00,15.21,15.22,15.18,15.19,24146.0,14.3817,14.3912,14.3533,14.3628,24146.0
2020-10-13 15:35:00,15.19,15.19,15.17,15.19,35160.0,14.3628,14.3628,14.3439,14.3628,35160.0
2020-10-13 15:40:00,15.19,15.23,15.19,15.2,44739.0,14.3628,14.4006,14.3628,14.3722,44739.0
2020-10-13 15:45:00,15.21,15.21,15.17,15.18,101875.0,14.3817,14.3817,14.3439,14.3533,101875.0
2020-10-13 15:50:00,15.19,15.29,15.19,15.28,104711.0,14.3628,14.4573,14.3628,14.4479,104711.0
2020-10-13 15:55:00,15.28,15.29,15.24,15.25,227476.0,14.4479,14.4573,14.4101,14.4195,227476.0
2020-10-14 09:30:00,15.08,15.32,15.06,15.28,116682.0,14.2588,14.4857,14.2399,14.4479,116682.0
2020-10-14 09:35:00,15.25,15.27,15.1,15.17,115924.0,14.4195,14.4384,14.2777,14.3439,115924.0
2020-10-14 09:40:00,15.16,15.23,14.99,15.1,133825.0,14.3344,14.4006,14.1737,14.2777,133825.0
2020-10-14 09:45:00,15.1,15.13,15.02,15.04,81861.0,14.2777,14.3061,14.202,14.221,81861.0
2020-10-14 09:50:00,15.04,15.19,14.91,15.09,187413.0,14.221,14.3628,14.098,14.2682,187413.0
2020-10-14 09:55:00,15.09,15.11,15.0,15.07,95608.0,14.2682,14.2871,14.1831,14.2493,95608.0
2020-10-14 10:00:00,15.06,15.2,15.03,15.09,55099.0,14.2399,14.3722,14.2115,14.2682,55099.0
2020-10-14 10:05:00,15.08,15.19,15.05,15.19,28435.0,14.2588,14.3628,14.2304,14.3628,28435.0
2020-10-14 10:10:00,15.19,15.21,15.11,15.14,55596.0,14.3628,14.3817,14.2871,14.3155,55596.0
2020-10-14 10:15:00,15.14,15.15,15.04,15.08,29599.0,14.3155,14.325,14.221,14.2588,29599.0
2020-10-14 10:20:00,15.08,15.12,15.02,15.04,49548.0,14.2588,14.2966,14.202,14.221,49548.0
2020-10-14 10:25:00,15.04,15.06,15.0,15.03,28028.0,14.221,14.2399,14.1831,14.2115,28028.0
2020-10-14 10:30:00,15.03,15.08,14.98,15.01,22236.0,14.2115,14.2588,14.1642,14.1926,22236.0
2020-10-14 10:35:00,15.01,15.12,15.01,15.06,16310.0,14.1926,14.2966,14.1926,14.2399,16310.0
2020-10-14 10:40:00,15.07,15.1,14.99,15.0,23315.0,14.2493,14.2777,14.1737,14.1831,23315.0
2020-10-14 10:45:00,15.01,15.05,15.0,15.0,11455.0,14.1926,14.2304,14.1831,14.1831,11455.0
2020-10-14 10:50:00,15.0,15.05,14.95,15.03,22250.0,14.1831,14.2304,14.1359,14.2115,22250.0
2020-10-14 10:55:00,15.03,15.16,15.02,15.13,18996.0,14.2115,14.3344,14.202,14.3061,18996.0
2020-10-14 11:00:00,15.12,15.15,15.1,15.15,14864.0,14.2966,14.325,14.2777,14.325,14864.0
2020-10-14 11:05:00,15.15,15.22,15.15,15.2,20321.0,14.325,14.3912,14.325,14.3722,20321.0
2020-10-14 11:10:00,15.2,15.21,15.15,15.2,19284.0,14.3722,14.3817,14.325,14.3722,19284.0
2020-10-14 11:15:00,15.2,15.28,15.18,15.25,39249.0,14.3722,14.4479,14.3533,14.4195,39249.0
2020-10-14 11:20:00,15.25,15.34,15.22,15.32,121350.0,14.4195,14.5046,14.3912,14.4857,121350.0
2020-10-14 11:25:00,15.31,15.32,15.17,15.19,24937.0,14.4763,14.4857,14.3439,14.3628,24937.0
2020-10-14 11:30:00,15.19,15.25,15.17,15.24,13600.0,14.3628,14.4195,14.3439,14.4101,13600.0
2020-10-14 11:35:00,15.24,15.29,15.23,15.28,13615.0,14.4101,14.4573,14.4006,14.4479,13615.0
2020-10-14 11:40:00,15.27,15.29,15.25,15.28,14451.0,14.4384,14.4573,14.4195,14.4479,14451.0
2020-10-14 11:45:00,15.28,15.28,15.17,15.2,17939.0,14.4479,14.4479,14.3439,14.3722,17939.0
2020-10-14 11:50:00,15.21,15.22,15.17,15.18,22212.0,14.3817,14.3912,14.3439,14.3533,22212.0
2020-10-14 11:55:00,15.18,15.19,15.14,15.16,41395.0,14.3533,14.3628,14.3155,14.3344,41395.0
2020-10-14 12:00:00,15.17,15.29,15.16,15.27,36607.0,14.3439,14.4573,14.3344,14.4384,36607.0
2020-10-14 12:05:00,15.27,15.29,15.21,15.23,23321.0,14.4384,14.4573,14.3817,14.4006,23321.0
2020-10-14 12:10:00,15.22,15.25,15.19,15.21,18131.0,14.3912,14.4195,14.3628,14.3817,18131.0
2020-10-14 12:15:00,15.22,15.26,15.18,15.21,20931.0,14.3912,14.429,14.3533,14.3817,20931.0
2020-10-14 12:20:00,15.21,15.26,15.18,15.21,11581.0,14.3817,14.429,14.3533,14.3817,11581.0
2020-10-14 12:25:00,15.21,15.25,15.21,15.23,10019.0,14.3817,14.4195,14.3817,14.4006,10019.0
2020-10-14 12:30:00,15.22,15.25,15.21,15.23,9711.0,14.3912,14.4195,14.3817,14.4006,9711.0
2020-10-14 12:35:00,15.23,15.24,15.16,15.2,13165.0,14.4006,14.4101,14.3344,14.3722,13165.0
2020-10-14 12:40:00,15.2,15.25,15.17,15.25,12373.0,14.3722,14.4195,14.3439,14.4195,12373.0
2020-10-14 12:45:00,15.24,15.25,15.21,15.24,8905.0,14.4101,14.4195,14.3817,14.4101,8905.0
2020-10-14 12:50:00,15.24,15.24,15.18,15.18,12747.0,14.4101,14.4101,14.3533,14.3533,12747.0
2020-10-14 12:55:00,15.19,15.23,15.18,15.2,12217.0,14.3628,14.4006,14.3533,14.3722,12217.0
2020-10-14 13:00:00,15.2,15.22,15.18,15.19,12595.0,14.3722,14.3912,14.3533,14.3628,12595.0
2020-10-14 13:05:00,15.19,15.23,15.19,15.21,7608.0,14.3628,14.4006,14.3628,14.3817,7608.0
2020-10-14 13:10:00,15.21,15.23,15.2,15.22,7299.0,14.3817,14.4006,14.3722,14.3912,7299.0
2020-10-14 13:15:00,15.22,15.25,15.2,15.23,14765.0,14.3912,14.4195,14.3722,14.4006,14765.0
2020-10-14 13:20:00,15.23,15.25,15.19,15.21,21235.0,14.4006,14.4195,14.3628,14.3817,21235.0
2020-10-14 13:25:00,15.21,15.21,15.17,15.18,7500.0,14.3817,14.3817,14.3439,14.3533,7500.0
2020-10-14 13:30:00,15.18,15.19,15.17,15.17,6468.0,14.3533,14.3628,14.3439,14.3439,6468.0
2020-10-14 13:35:00,15.18,15.19,15.15,15.16,13229.0,14.3533,14.3628,14.325,14.3344,13229.0
2020-10-14 13:40:00,15.16,15.2,15.16,15.2,9132.0,14.3344,14.3722,14.3344,14.3722,9132.0
2020-10-14 13:45:00,15.19,15.21,15.15,15.2,10614.0,14.3628,14.3817,14.325,14.3722,10614.0
2020-10-14 13:50:00,15.21,15.22,15.16,15.17,5704.0,14.3817,14.3912,14.3344,14.3439,5704.0
2020-10-14 13:55:00,15.17,15.17,15.13,15.14,11983.0,14.3439,14.3439,14.3061,14.3155,11983.0
2020-10-14 14:00:00,15.14,15.14,15.1,15.1,8500.0,14.3155,14.3155,14.2777,14.2777,8500.0
2020-10-14 14:05:00,15.11,15.11,15.07,15.07,14087.0,14.2871,14.2871,14.2493,14.2493,14087.0
2020-10-14 14:10:00,15.07,15.1,15.06,15.09,6897.0,14.2493,14.2777,14.2399,14.2682,6897.0
2020-10-14 14:15:00,15.09,15.12,15.07,15.11,6104.0,14.2682,14.2966,14.2493,14.2871,6104.0
2020-10-14 14:20:00,15.11,15.11,15.07,15.09,32045.0,14.2871,14.2871,14.2493,14.2682,32045.0
2020-10-14 14:25:00,15.08,15.09,15.03,15.09,31426.0,14.2588,14.2682,14.2115,14.2682,31426.0
2020-10-14 14:30:00,15.09,15.11,15.04,15.04,28831.0,14.2682,14.2871,14.221,14.221,28831.0
2020-10-14 14:35:00,15.05,15.08,15.02,15.04,24111.0,14.2304,14.2588,14.202,14.221,24111.0
2020-10-14 14:40:00,15.04,15.07,15.02,15.03,11556.0,14.221,14.2493,14.202,14.2115,11556.0
2020-10-14 14:45:00,15.03,15.04,15.01,15.03,11492.0,14.2115,14.221,14.1926,14.2115,11492.0
2020-10-14 14:50:00,15.03,15.07,15.02,15.04,7576.0,14.2115,14.2493,14.202,14.221,7576.0
2020-10-14 14:55:00,15.03,15.03,14.98,14.98,9639.0,14.2115,14.2115,14.1642,14.1642,9639.0
2020-10-14 15:00:00,14.99,15.02,14.98,14.99,63672.0,14.1737,14.202,14.1642,14.1737,63672.0
2020-10-14 15:05:00,15.0,15.0,14.93,14.95,57519.0,14.1831,14.1831,14.1169,14.1359,57519.0
2020-10-14 15:10:00,14.95,14.96,14.92,14.94,41235.0,14.1359,14.1453,14.1075,14.1264,41235.0
2020-10-14 15:15:00,14.93,14.96,14.93,14.94,20771.0,14.1169,14.1453,14.1169,14.1264,20771.0
2020-10-14 15:20:00,14.93,14.94,14.9,14.91,12959.0,14.1169,14.1264,14.0886,14.098,12959.0
2020-10-14 15:25:00,14.91,14.92,14.9,14.91,7123.0,14.098,14.1075,14.0886,14.098,7123.0
2020-10-14 15:30:00,14.9,14.94,14.89,14.94,22326.0,14.0886,14.1264,14.0791,14.1264,22326.0
2020-10-14 15:35:00,14.94,14.95,14.88,14.89,18742.0,14.1264,14.1359,14.0697,14.0791,18742.0
2020-10-14 15:40:00,14.89,14.89,14.87,14.89,14637.0,14.0791,14.0791,14.0602,14.0791,14637.0
2020-10-14 15:45:00,14.9,14.91,14.88,14.9,32863.0,14.0886,14.098,14.0697,14.0886,32863.0
2020-10-14 15:50:00,14.9,14.93,14.89,14.91,40947.0,14.0886,14.1169,14.0791,14.098,40947.0
2020-10-14 15:55:00,14.91,14.91,14.83,14.85,205908.0,14.098,14.098,14.0224,14.0413,205908.0
2020-10-15 09:30:00,14.94,14.98,14.7,14.88,64094.0,14.1264,14.1642,13.8995,14.0697,64094.0
2020-10-15 09:35:00,14.88,15.05,14.85,14.89,56842.0,14.0697,14.2304,14.0413,14.0791,56842.0
2020-10-15 09:40:00,14.88,14.88,14.73,14.74,56659.0,14.0697,14.0697,13.9278,13.9373,56659.0
2020-10-15 09:45:00,14.73,14.82,14.71,14.82,23914.0,13.9278,14.0129,13.9089,14.0129,23914.0
2020-10-15 09:50:00,14.82,14.85,14.75,14.78,19302.0,14.0129,14.0413,13.9468,13.9751,19302.0
2020-10-15 09:55:00,14.78,14.86,14.78,14.82,17780.0,13.9751,14.0508,13.9751,14.0129,17780.0
2020-10-15 10:00:00,14.81,14.83,14.8,14.83,17386.0,14.0035,14.0224,13.994,14.0224,17386.0
2020-10-15 10:05:00,14.83,14.89,14.81,14.85,31185.0,14.0224,14.0791,14.0035,14.0413,31185.0
2020-10-15 10:10:00,14.86,14.96,14.85,14.94,25395.0,14.0508,14.1453,14.0413,14.1264,25395.0
2020-10-15 10:15:00,14.94,14.97,14.9,14.91,16953.0,14.1264,14.1548,14.0886,14.098,16953.0
2020-10-15 10:20:00,14.93,14.98,14.92,14.95,23582.0,14.1169,14.1642,14.1075,14.1359,23582.0
2020-10-15 10:25:00,14.95,15.01,14.93,14.98,39681.0,14.1359,14.1926,14.1169,14.1642,39681.0
2020-10-15 10:30:00,14.98,15.1,14.98,15.03,64529.0,14.1642,14.2777,14.1642,14.2115,64529.0
2020-10-15 10:35:00,15.02,15.06,14.99,15.06,53681.0,14.202,14.2399,14.1737,14.2399,53681.0
2020-10-15 10:40:00,15.06,15.14,15.05,15.13,14687.0,14.2399,14.3155,14.2304,14.3061,14687.0
2020-10-15 10:45:00,15.12,15.14,15.09,15.11,22691.0,14.2966,14.3155,14.2682,14.2871,22691.0
2020-10-15 10:50:00,15.12,15.14,15.1,15.12,16829.0,14.2966,14.3155,14.2777,14.2966,16829.0
2020-10-15 10:55:00,15.12,15.19,15.11,15.18,12083.0,14.2966,14.3628,14.2871,14.3533,12083.0
2020-10-15 11:00:00,15.18,15.2,15.11,15.18,23491.0,14.3533,14.3722,14.2871,14.3533,23491.0
2020-10-15 11:05:00,15.19,15.23,15.17,15.22,19048.0,14.3628,14.4006,14.3439,14.3912,19048.0
2020-10-15 11:10:00,15.21,15.24,15.19,15.2,19096.0,14.3817,14.4101,14.3628,14.3722,19096.0
2020-10-15 11:15:00,15.2,15.23,15.19,15.23,10300.0,14.3722,14.4006,14.3628,14.4006,10300.0
2020-10-15 11:20:00,15.23,15.23,15.16,15.17,36725.0,14.4006,14.4006,14.3344,14.3439,36725.0
2020-10-15 11:25:00,15.17,15.17,15.11,15.13,21214.0,14.3439,14.3439,14.2871,14.3061,21214.0
2020-10-15 11:30:00,15.13,15.16,15.1,15.15,12375.0,14.3061,14.3344,14.2777,14.325,12375.0
2020-10-15 11:35:00,15.15,15.17,15.13,15.16,13772.0,14.325,14.3439,14.3061,14.3344,13772.0
2020-10-15 11:40:00,15.17,15.23,15.17,15.23,6500.0,14.3439,14.4006,14.3439,14.4006,6500.0
2020-10-15 11:45:00,15.24,15.3,15.24,15.29,33484.0,14.4101,14.4668,14.4101,14.4573,33484.0
2020-10-15 11:50:00,15.29,15.35,15.29,15.35,52499.0,14.4573,14.5141,14.4573,14.5141,52499.0
2020-10-15 11:55:00,15.35,15.37,15.2,15.21,20023.0,14.5141,14.533,14.3722,14.3817,20023.0
2020-10-15 12:00:00,15.21,15.26,15.18,15.2,17616.0,14.3817,14.429,14.3533,14.3722,17616.0
2020-10-15 12:05:00,15.2,15.2,15.15,15.15,11653.0,14.3722,14.3722,14.325,14.325,11653.0
2020-10-15 12:10:00,15.15,15.16,15.11,15.14,12768.0,14.325,14.3344,14.2871,14.3155,12768.0
2020-10-15 12:15:00,15.14,15.16,15.11,15.12,14913.0,14.3155,14.3344,14.2871,14.2966,14913.0
2020-10-15 12:20:00,15.12,15.15,15.11,15.12,11375.0,14.2966,14.325,14.2871,14.2966,11375.0
2020-10-15 12:25:00,15.13,15.14,15.12,15.13,7730.0,14.3061,14.3155,14.2966,14.3061,7730.0
2020-10-15 12:30:00,15.12,15.13,15.1,15.11,27082.0,14.2966,14.3061,14.2777,14.2871,27082.0
2020-10-15 12:35:00,15.11,15.15,15.11,15.13,8741.0,14.2871,14.325,14.2871,14.3061,8741.0
2020-10-15 12:40:00,15.14,15.16,15.12,15.12,12247.0,14.3155,14.3344,14.2966,14.2966,12247.0
2020-10-15 12:45:00,15.12,15.18,15.11,15.18,12794.0,14.2966,14.3533,14.2871,14.3533,12794.0
2020-10-15 12:50:00,15.17,15.19,15.15,15.17,8636.0,14.3439,14.3628,14.325,14.3439,8636.0
2020-10-15 12:55:00,15.17,15.2,15.17,15.2,11746.0,14.3439,14.3722,14.3439,14.3722,11746.0
2020-10-15 13:00:00,15.2,15.21,15.13,15.14,11916.0,14.3722,14.3817,14.3061,14.3155,11916.0
2020-10-15 13:05:00,15.14,15.15,15.11,15.14,46391.0,14.3155,14.325,14.2871,14.3155,46391.0
2020-10-15 13:10:00,15.14,15.15,15.12,15.13,6645.0,14.3155,14.325,14.2966,14.3061,6645.0
2020-10-15 13:15:00,15.14,15.16,15.13,15.16,5377.0,14.3155,14.3344,14.3061,14.3344,5377.0
2020-10-15 13:20:00,15.18,15.19,15.13,15.14,30069.0,14.3533,14.3628,14.3061,14.3155,30069.0
2020-10-15 13:25:00,15.14,15.17,15.1,15.15,15666.0,14.3155,14.3439,14.2777,14.325,15666.0
2020-10-15 13:30:00,15.17,15.2,15.13,15.16,20455.0,14.3439,14.3722,14.3061,14.3344,20455.0
2020-10-15 13:35:00,15.16,15.16,15.11,15.15,26073.0,14.3344,14.3344,14.2871,14.325,26073.0
2020-10-15 13:40:00,15.14,15.18,15.13,15.17,16881.0,14.3155,14.3533,14.3061,14.3439,16881.0
2020-10-15 13:45:00,15.18,15.18,15.14,15.18,7977.0,14.3533,14.3533,14.3155,14.3533,7977.0
2020-10-15 13:50:00,15.17,15.21,15.16,15.19,13830.0,14.3439,14.3817,14.3344,14.3628,13830.0
2020-10-15 13:55:00,15.18,15.21,15.16,15.17,24015.0,14.3533,14.3817,14.3344,14.3439,24015.0
2020-10-15 14:00:00,15.17,15.17,15.1,15.14,32627.0,14.3439,14.3439,14.2777,14.3155,32627.0
2020-10-15 14:05:00,15.14,15.14,15.1,15.12,12766.0,14.3155,14.3155,14.2777,14.2966,12766.0
2020-10-15 14:10:00,15.12,15.12,15.09,15.11,18573.0,14.2966,14.2966,14.2682,14.2871,18573.0
2020-10-15 14:15:00,15.11,15.11,15.05,15.07,11017.0,14.2871,14.2871,14.2304,14.2493,11017.0
2020-10-15 14:20:00,15.07,15.08,15.05,15.07,26063.0,14.2493,14.2588,14.2304,14.2493,26063.0
2020-10-15 14:25:00,15.07,15.09,15.06,15.07,25990.0,14.2493,14.2682,14.2399,14.2493,25990.0
2020-10-15 14:30:00,15.06,15.1,15.06,15.09,11667.0,14.2399,14.2777,14.2399,14.2682,11667.0
2020-10-15 14:35:00,15.09,15.13,15.07,15.08,35018.0,14.2682,14.3061,14.2493,14.2588,35018.0
2020-10-15 14:40:00,15.08,15.12,15.07,15.1,26728.0,14.2588,14.2966,14.2493,14.2777,26728.0
2020-10-15 14:45:00,15.1,15.1,15.07,15.09,9200.0,14.2777,14.2777,14.2493,14.2682,9200.0
2020-10-15 14:50:00,15.09,15.11,15.08,15.1,33278.0,14.2682,14.2871,14.2588,14.2777,33278.0
2020-10-15 14:55:00,15.1,15.12,15.07,15.09,35568.0,14.2777,14.2966,14.2493,14.2682,35568.0
2020-10-15 15:00:00,15.09,15.11,15.08,15.09,31320.0,14.2682,14.2871,14.2588,14.2682,31320.0
2020-10-15 15:05:00,15.1,15.11,15.06,15.07,25857.0,14.2777,14.2871,14.2399,14.2493,25857.0
2020-10-15 15:10:00,15.07,15.07,15.0,15.03,38166.0,14.2493,14.2493,14.1831,14.2115,38166.0
2020-10-15 15:15:00,15.03,15.03,15.0,15.02,25869.0,14.2115,14.2115,14.1831,14.202,25869.0
2020-10-15 15:20:00,15.02,15.03,15.0,15.03,25727.0,14.202,14.2115,14.1831,14.2115,25727.0
2020-10-15 15:25:00,15.03,15.05,15.02,15.04,32356.0,14.2115,14.2304,14.202,14.221,32356.0
2020-10-15 15:30:00,15.04,15.06,15.02,15.04,33380.0,14.221,14.2399,14.202,14.221,33380.0
2020-10-15 15:35:00,15.04,15.09,15.04,15.06,30655.0,14.221,14.2682,14.221,14.2399,30655.0
2020-10-15 15:40:00,15.06,15.07,15.0,15.02,98053.0,14.2399,14.2493,14.1831,14.202,98053.0
2020-10-15 15:45:00,15.03,15.05,14.99,15.01,130183.0,14.2115,14.2304,14.1737,14.1926,130183.0
2020-10-15 15:50:00,15.01,15.05,14.98,15.01,202786.0,14.1926,14.2304,14.1642,14.1926,202786.0
2020-10-15 15:55:00,15.01,15.12,14.99,15.1,263769.0,14.1926,14.2966,14.1737,14.2777,263769.0
2020-10-16 09:30:00,15.17,15.25,15.1,15.15,40777.0,14.3439,14.4195,14.2777,14.325,40777.0
2020-10-16 09:35:00,15.12,15.31,15.07,15.11,89082.0,14.2966,14.4763,14.2493,14.2871,89082.0
2020-10-16 09:40:00,15.11,15.19,15.08,15.13,27698.0,14.2871,14.3628,14.2588,14.3061,27698.0
2020-10-16 09:45:00,15.13,15.18,15.1,15.13,26367.0,14.3061,14.3533,14.2777,14.3061,26367.0
2020-10-16 09:50:00,15.13,15.17,15.11,15.14,27841.0,14.3061,14.3439,14.2871,14.3155,27841.0
2020-10-16 09:55:00,15.15,15.21,15.12,15.17,27290.0,14.325,14.3817,14.2966,14.3439,27290.0
2020-10-16 10:00:00,15.17,15.27,15.17,15.22,27405.0,14.3439,14.4384,14.3439,14.3912,27405.0
2020-10-16 10:05:00,15.22,15.24,15.17,15.2,25644.0,14.3912,14.4101,14.3439,14.3722,25644.0
2020-10-16 10:10:00,15.2,15.22,15.05,15.08,35455.0,14.3722,14.3912,14.2304,14.2588,35455.0
2020-10-16 10:15:00,15.08,15.08,14.94,14.95,198401.0,14.2588,14.2588,14.1264,14.1359,198401.0
2020-10-16 10:20:00,14.95,14.98,14.83,14.88,41878.0,14.1359,14.1642,14.0224,14.0697,41878.0
2020-10-16 10:25:00,14.87,14.93,14.87,14.92,34597.0,14.0602,14.1169,14.0602,14.1075,34597.0
2020-10-16 10:30:00,14.93,14.99,14.9,14.99,29729.0,14.1169,14.1737,14.0886,14.1737,29729.0
2020-10-16 10:35:00,14.99,15.01,14.97,15.01,24923.0,14.1737,14.1926,14.1548,14.1926,24923.0
2020-10-16 10:40:00,15.0,15.03,14.97,15.02,28189.0,14.1831,14.2115,14.1548,14.202,28189.0
2020-10-16 10:45:00,15.01,15.1,14.99,15.04,111089.0,14.1926,14.2777,14.1737,14.221,111089.0
2020-10-16 10:50:00,15.04,15.06,15.0,15.02,17330.0,14.221,14.2399,14.1831,14.202,17330.0
2020-10-16 10:55:00,15.01,15.04,14.99,15.01,15714.0,14.1926,14.221,14.1737,14.1926,15714.0
2020-10-16 11:00:00,15.02,15.06,14.99,15.06,29733.0,14.202,14.2399,14.1737,14.2399,29733.0
2020-10-16 11:05:00,15.07,15.07,14.98,14.98,87454.0,14.2493,14.2493,14.1642,14.1642,87454.0
2020-10-16 11:10:00,14.98,15.05,14.96,15.03,14695.0,14.1642,14.2304,14.1453,14.2115,14695.0
2020-10-16 11:15:00,15.03,15.04,15.01,15.03,18430.0,14.2115,14.221,14.1926,14.2115,18430.0
2020-10-16 11:20:00,15.03,15.04,14.98,14.99,12407.0,14.2115,14.221,14.1642,14.1737,12407.0
2020-10-16 11:25:00,15.0,15.01,14.98,14.99,11593.0,14.1831,14.1926,14.1642,14.1737,11593.0
2020-10-16 11:30:00,14.98,15.0,14.89,14.94,67195.0,14.1642,14.1831,14.0791,14.1264,67195.0
2020-10-16 11:35:00,14.94,15.06,14.94,15.03,31472.0,14.1264,14.2399,14.1264,14.2115,31472.0
2020-10-16 11:40:00,15.03,15.03,14.97,14.99,13110.0,14.2115,14.2115,14.1548,14.1737,13110.0
2020-10-16 11:45:00,14.98,15.01,14.96,14.98,14556.0,14.1642,14.1926,14.1453,14.1642,14556.0
2020-10-16 11:50:00,14.99,14.99,14.94,14.96,10792.0,14.1737,14.1737,14.1264,14.1453,10792.0
2020-10-16 11:55:00,14.96,14.97,14.89,14.9,16121.0,14.1453,14.1548,14.0791,14.0886,16121.0
2020-10-16 12:00:00,14.9,14.94,14.88,14.92,12732.0,14.0886,14.1264,14.0697,14.1075,12732.0
2020-10-16 12:05:00,14.92,14.92,14.83,14.86,28085.0,14.1075,14.1075,14.0224,14.0508,28085.0
2020-10-16 12:10:00,14.85,14.9,14.84,14.89,12646.0,14.0413,14.0886,14.0319,14.0791,12646.0
2020-10-16 12:15:00,14.89,14.9,14.85,14.87,28403.0,14.0791,14.0886,14.0413,14.0602,28403.0
2020-10-16 12:20:00,14.87,14.92,14.86,14.87,19671.0,14.0602,14.1075,14.0508,14.0602,19671.0
2020-10-16 12:25:00,14.86,14.87,14.8,14.82,24169.0,14.0508,14.0602,13.994,14.0129,24169.0
2020-10-16 12:30:00,14.82,14.85,14.8,14.83,22143.0,14.0129,14.0413,13.994,14.0224,22143.0
2020-10-16 12:35:00,14.83,14.89,14.82,14.88,21337.0,14.0224,14.0791,14.0129,14.0697,21337.0
2020-10-16 12:40:00,14.89,14.9,14.83,14.84,20257.0,14.0791,14.0886,14.0224,14.0319,20257.0
2020-10-16 12:45:00,14.84,14.84,14.76,14.79,41194.0,14.0319,14.0319,13.9562,13.9846,41194.0
2020-10-16 12:50:00,14.79,14.83,14.75,14.82,36191.0,13.9846,14.0224,13.9468,14.0129,36191.0
2020-10-16 12:55:00,14.83,14.87,14.81,14.82,13394.0,14.0224,14.0602,14.0035,14.0129,13394.0
2020-10-16 13:00:00,14.84,14.84,14.77,14.78,16359.0,14.0319,14.0319,13.9657,13.9751,16359.0
2020-10-16 13:05:00,14.78,14.81,14.77,14.78,9295.0,13.9751,14.0035,13.9657,13.9751,9295.0
2020-10-16 13:10:00,14.78,14.79,14.73,14.75,13980.0,13.9751,13.9846,13.9278,13.9468,13980.0
2020-10-16 13:15:00,14.74,14.77,14.72,14.76,11309.0,13.9373,13.9657,13.9184,13.9562,11309.0
2020-10-16 13:20:00,14.76,14.79,14.73,14.79,15122.0,13.9562,13.9846,13.9278,13.9846,15122.0
2020-10-16 13:25:00,14.79,14.88,14.79,14.88,20739.0,13.9846,14.0697,13.9846,14.0697,20739.0
2020-10-16 13:30:00,14.88,14.92,14.86,14.9,55265.0,14.0697,14.1075,14.0508,14.0886,55265.0
2020-10-16 13:35:00,14.9,14.91,14.89,14.9,30118.0,14.0886,14.098,14.0791,14.0886,30118.0
2020-10-16 13:40:00,14.9,14.91,14.84,14.84,39404.0,14.0886,14.098,14.0319,14.0319,39404.0
2020-10-16 13:45:00,14.84,14.89,14.83,14.89,19968.0,14.0319,14.0791,14.0224,14.0791,19968.0
2020-10-16 13:50:00,14.88,14.91,14.87,14.91,15125.0,14.0697,14.098,14.0602,14.098,15125.0
2020-10-16 13:55:00,14.91,14.91,14.87,14.9,12836.0,14.098,14.098,14.0602,14.0886,12836.0
2020-10-16 14:00:00,14.9,14.9,14.84,14.86,21346.0,14.0886,14.0886,14.0319,14.0508,21346.0
2020-10-16 14:05:00,14.86,14.88,14.85,14.87,17535.0,14.0508,14.0697,14.0413,14.0602,17535.0
2020-10-16 14:10:00,14.87,14.88,14.85,14.87,7739.0,14.0602,14.0697,14.0413,14.0602,7739.0
2020-10-16 14:15:00,14.87,14.87,14.84,14.86,21045.0,14.0602,14.0602,14.0319,14.0508,21045.0
2020-10-16 14:20:00,14.86,14.87,14.8,14.81,19357.0,14.0508,14.0602,13.994,14.0035,19357.0
2020-10-16 14:25:00,14.81,14.81,14.77,14.79,23671.0,14.0035,14.0035,13.9657,13.9846,23671.0
2020-10-16 14:30:00,14.79,14.79,14.74,14.76,54490.0,13.9846,13.9846,13.9373,13.9562,54490.0
2020-10-16 14:35:00,14.76,14.76,14.69,14.74,46404.0,13.9562,13.9562,13.89,13.9373,46404.0
2020-10-16 14:40:00,14.75,14.76,14.71,14.75,20754.0,13.9468,13.9562,13.9089,13.9468,20754.0
2020-10-16 14:45:00,14.75,14.77,14.7,14.72,18588.0,13.9468,13.9657,13.8995,13.9184,18588.0
2020-10-16 14:50:00,14.73,14.82,14.73,14.81,37401.0,13.9278,14.0129,13.9278,14.0035,37401.0
2020-10-16 14:55:00,14.81,14.81,14.75,14.78,50137.0,14.0035,14.0035,13.9468,13.9751,50137.0
2020-10-16 15:00:00,14.77,14.79,14.75,14.79,26335.0,13.9657,13.9846,13.9468,13.9846,26335.0
2020-10-16 15:05:00,14.78,14.87,14.78,14.8,85884.0,13.9751,14.0602,13.9751,13.994,85884.0
2020-10-16 15:10:00,14.8,14.83,14.77,14.83,46379.0,13.994,14.0224,13.9657,14.0224,46379.0
2020-10-16 15:15:00,14.83,14.83,14.78,14.81,28380.0,14.0224,14.0224,13.9751,14.0035,28380.0
2020-10-16 15:20:00,14.81,14.81,14.75,14.79,62576.0,14.0035,14.0035,13.9468,13.9846,62576.0
2020-10-16 15:25:00,14.79,14.79,14.7,14.71,33148.0,13.9846,13.9846,13.8995,13.9089,33148.0
2020-10-16 15:30:00,14.71,14.74,14.68,14.72,56636.0,13.9089,13.9373,13.8806,13.9184,56636.0
2020-10-16 15:35:00,14.71,14.74,14.71,14.73,31656.0,13.9089,13.9373,13.9089,13.9278,31656.0
2020-10-16 15:40:00,14.73,14.74,14.69,14.7,88980.0,13.9278,13.9373,13.89,13.8995,88980.0
2020-10-16 15:45:00,14.7,14.73,14.69,14.71,57312.0,13.8995,13.9278,13.89,13.9089,57312.0
2020-10-16 15:50:00,14.7,14.73,14.69,14.73,94315.0,13.8995,13.9278,13.89,13.9278,94315.0
2020-10-16 15:55:00,14.73,14.75,14.7,14.7,226965.0,13.9278,13.9468,13.8995,13.8995,226965.0
2020-10-19 09:30:00,14.84,14.86,14.62,14.68,50000.0,14.0319,14.0508,13.8238,13.8806,50000.0
2020-10-19 09:35:00,14.71,14.71,14.35,14.37,73257.0,13.9089,13.9089,13.5685,13.5874,73257.0
2020-10-19 09:40:00,14.37,14.5,14.34,14.44,42665.0,13.5874,13.7104,13.5591,13.6536,42665.0
2020-10-19 09:45:00,14.45,14.57,14.42,14.52,21795.0,13.6631,13.7766,13.6347,13.7293,21795.0
2020-10-19 09:50:00,14.52,14.57,14.47,14.55,21064.0,13.7293,13.7766,13.682,13.7576,21064.0
2020-10-19 09:55:00,14.54,14.67,14.54,14.64,30078.0,13.7482,13.8711,13.7482,13.8427,30078.0
2020-10-19 10:00:00,14.64,14.66,14.52,14.55,16751.0,13.8427,13.8617,13.7293,13.7576,16751.0
2020-10-19 10:05:00,14.55,14.6,14.52,14.56,14554.0,13.7576,13.8049,13.7293,13.7671,14554.0
2020-10-19 10:10:00,14.54,14.61,14.53,14.6,23594.0,13.7482,13.8144,13.7387,13.8049,23594.0
2020-10-19 10:15:00,14.59,14.75,14.58,14.73,23014.0,13.7955,13.9468,13.786,13.9278,23014.0
2020-10-19 10:20:00,14.71,14.74,14.67,14.67,12369.0,13.9089,13.9373,13.8711,13.8711,12369.0
2020-10-19 10:25:00,14.67,14.67,14.58,14.6,12164.0,13.8711,13.8711,13.786,13.8049,12164.0
2020-10-19 10:30:00,14.61,14.7,14.61,14.7,19333.0,13.8144,13.8995,13.8144,13.8995,19333.0
2020-10-19 10:35:00,14.7,14.74,14.68,14.7,13402.0,13.8995,13.9373,13.8806,13.8995,13402.0
2020-10-19 10:40:00,14.71,14.72,14.68,14.68,15795.0,13.9089,13.9184,13.8806,13.8806,15795.0
2020-10-19 10:45:00,14.69,14.74,14.66,14.71,21131.0,13.89,13.9373,13.8617,13.9089,21131.0
2020-10-19 10:50:00,14.71,14.79,14.7,14.79,9802.0,13.9089,13.9846,13.8995,13.9846,9802.0
2020-10-19 10:55:00,14.79,14.8,14.72,14.75,16163.0,13.9846,13.994,13.9184,13.9468,16163.0
2020-10-19 11:00:00,14.75,14.75,14.66,14.68,10981.0,13.9468,13.9468,13.8617,13.8806,10981.0
2020-10-19 11:05:00,14.66,14.67,14.65,14.67,6000.0,13.8617,13.8711,13.8522,13.8711,6000.0
2020-10-19 11:10:00,14.66,14.68,14.65,14.67,7402.0,13.8617,13.8806,13.8522,13.8711,7402.0
2020-10-19 11:15:00,14.67,14.68,14.65,14.66,5834.0,13.8711,13.8806,13.8522,13.8617,5834.0
2020-10-19 11:20:00,14.65,14.65,14.55,14.56,13028.0,13.8522,13.8522,13.7576,13.7671,13028.0
2020-10-19 11:25:00,14.55,14.56,14.51,14.51,16818.0,13.7576,13.7671,13.7198,13.7198,16818.0
2020-10-19 11:30:00,14.51,14.52,14.48,14.52,18075.0,13.7198,13.7293,13.6915,13.7293,18075.0
2020-10-19 11:35:00,14.52,14.58,14.51,14.56,40842.0,13.7293,13.786,13.7198,13.7671,40842.0
2020-10-19 11:40:00,14.55,14.64,14.54,14.64,21467.0,13.7576,13.8427,13.7482,13.8427,21467.0
2020-10-19 11:45:00,14.64,14.66,14.61,14.66,13803.0,13.8427,13.8617,13.8144,13.8617,13803.0
2020-10-19 11:50:00,14.66,14.68,14.65,14.67,12619.0,13.8617,13.8806,13.8522,13.8711,12619.0
2020-10-19 11:55:00,14.67,14.7,14.65,14.7,17027.0,13.8711,13.8995,13.8522,13.8995,17027.0
2020-10-19 12:00:00,14.7,14.72,14.67,14.71,10029.0,13.8995,13.9184,13.8711,13.9089,10029.0
2020-10-19 12:05:00,14.71,14.74,14.7,14.71,12085.0,13.9089,13.9373,13.8995,13.9089,12085.0
2020-10-19 12:10:00,14.71,14.73,14.7,14.71,4306.0,13.9089,13.9278,13.8995,13.9089,4306.0
2020-10-19 12:15:00,14.71,14.75,14.71,14.74,7509.0,13.9089,13.9468,13.9089,13.9373,7509.0
2020-10-19 12:20:00,14.74,14.75,14.71,14.74,16568.0,13.9373,13.9468,13.9089,13.9373,16568.0
2020-10-19 12:25:00,14.73,14.76,14.73,14.76,6476.0,13.9278,13.9562,13.9278,13.9562,6476.0
2020-10-19 12:30:00,14.75,14.76,14.7,14.71,14715.0,13.9468,13.9562,13.8995,13.9089,14715.0
2020-10-19 12:35:00,14.71,14.73,14.7,14.73,9474.0,13.9089,13.9278,13.8995,13.9278,9474.0
2020-10-19 12:40:00,14.72,14.74,14.7,14.73,6303.0,13.9184,13.9373,13.8995,13.9278,6303.0
2020-10-19 12:45:00,14.74,14.75,14.73,14.75,5292.0,13.9373,13.9468,13.9278,13.9468,5292.0
2020-10-19 12:50:00,14.74,14.75,14.72,14.74,10778.0,13.9373,13.9468,13.9184,13.9373,10778.0
2020-10-19 12:55:00,14.74,14.74,14.72,14.73,10557.0,13.9373,13.9373,13.9184,13.9278,10557.0
2020-10-19 13:00:00,14.73,14.73,14.66,14.67,26061.0,13.9278,13.9278,13.8617,13.8711,26061.0
2020-10-19 13:05:00,14.67,14.7,14.65,14.67,21683.0,13.8711,13.8995,13.8522,13.8711,21683.0
2020-10-19 13:10:00,14.67,14.69,14.66,14.69,4592.0,13.8711,13.89,13.8617,13.89,4592.0
2020-10-19 13:15:00,14.69,14.72,14.68,14.72,10345.0,13.89,13.9184,13.8806,13.9184,10345.0
2020-10-19 13:20:00,14.71,14.74,14.67,14.68,22013.0,13.9089,13.9373,13.8711,13.8806,22013.0
2020-10-19 13:25:00,14.68,14.69,14.67,14.69,19540.0,13.8806,13.89,13.8711,13.89,19540.0
2020-10-19 13:30:00,14.69,14.71,14.67,14.68,18345.0,13.89,13.9089,13.8711,13.8806,18345.0
2020-10-19 13:35:00,14.68,14.73,14.67,14.72,10943.0,13.8806,13.9278,13.8711,13.9184,10943.0
2020-10-19 13:40:00,14.73,14.73,14.7,14.72,15838.0,13.9278,13.9278,13.8995,13.9184,15838.0
2020-10-19 13:45:00,14.71,14.75,14.7,14.74,19438.0,13.9089,13.9468,13.8995,13.9373,19438.0
2020-10-19 13:50:00,14.75,14.8,14.74,14.76,18669.0,13.9468,13.994,13.9373,13.9562,18669.0
2020-10-19 13:55:00,14.76,14.78,14.72,14.75,10636.0,13.9562,13.9751,13.9184,13.9468,10636.0
2020-10-19 14:00:00,14.74,14.76,14.72,14.75,11579.0,13.9373,13.9562,13.9184,13.9468,11579.0
2020-10-19 14:05:00,14.75,14.75,14.72,14.73,11618.0,13.9468,13.9468,13.9184,13.9278,11618.0
2020-10-19 14:10:00,14.74,14.76,14.67,14.71,16416.0,13.9373,13.9562,13.8711,13.9089,16416.0
2020-10-19 14:15:00,14.71,14.76,14.71,14.75,12033.0,13.9089,13.9562,13.9089,13.9468,12033.0
2020-10-19 14:20:00,14.75,14.76,14.73,14.75,15901.0,13.9468,13.9562,13.9278,13.9468,15901.0
2020-10-19 14:25:00,14.76,14.77,14.73,14.76,11787.0,13.9562,13.9657,13.9278,13.9562,11787.0
2020-10-19 14:30:00,14.76,14.77,14.72,14.75,36889.0,13.9562,13.9657,13.9184,13.9468,36889.0
2020-10-19 14:35:00,14.74,14.75,14.72,14.73,12396.0,13.9373,13.9468,13.9184,13.9278,12396.0
2020-10-19 14:40:00,14.74,14.76,14.73,14.74,15307.0,13.9373,13.9562,13.9278,13.9373,15307.0
2020-10-19 14:45:00,14.74,14.74,14.69,14.7,13150.0,13.9373,13.9373,13.89,13.8995,13150.0
2020-10-19 14:50:00,14.69,14.72,14.68,14.72,15176.0,13.89,13.9184,13.8806,13.9184,15176.0
2020-10-19 14:55:00,14.71,14.72,14.67,14.69,32107.0,13.9089,13.9184,13.8711,13.89,32107.0
2020-10-19 15:00:00,14.68,14.69,14.63,14.63,14141.0,13.8806,13.89,13.8333,13.8333,14141.0
2020-10-19 15:05:00,14.64,14.66,14.62,14.65,19530.0,13.8427,13.8617,13.8238,13.8522,19530.0
2020-10-19 15:10:00,14.65,14.72,14.63,14.71,23367.0,13.8522,13.9184,13.8333,13.9089,23367.0
2020-10-19 15:15:00,14.7,14.76,14.7,14.73,13261.0,13.8995,13.9562,13.8995,13.9278,13261.0
2020-10-19 15:20:00,14.72,14.74,14.69,14.72,19950.0,13.9184,13.9373,13.89,13.9184,19950.0
2020-10-19 15:25:00,14.72,14.75,14.7,14.75,17729.0,13.9184,13.9468,13.8995,13.9468,17729.0
2020-10-19 15:30:00,14.75,14.77,14.73,14.75,26107.0,13.9468,13.9657,13.9278,13.9468,26107.0
2020-10-19 15:35:00,14.74,14.76,14.73,14.76,26145.0,13.9373,13.9562,13.9278,13.9562,26145.0
2020-10-19 15:40:00,14.75,14.76,14.72,14.73,43481.0,13.9468,13.9562,13.9184,13.9278,43481.0
2020-10-19 15:45:00,14.73,14.75,14.71,14.72,39668.0,13.9278,13.9468,13.9089,13.9184,39668.0
2020-10-19 15:50:00,14.71,14.72,14.66,14.69,78082.0,13.9089,13.9184,13.8617,13.89,78082.0
2020-10-19 15:55:00,14.7,14.74,14.65,14.67,262728.0,13.8995,13.9373,13.8522,13.8711,262728.0
2020-10-20 09:30:00,14.78,14.98,14.74,14.98,86436.0,13.9751,14.1642,13.9373,14.1642,86436.0
2020-10-20 09:35:00,14.98,15.21,14.97,15.16,116413.0,14.1642,14.3817,14.1548,14.3344,116413.0
2020-10-20 09:40:00,15.15,15.23,15.05,15.17,74827.0,14.325,14.4006,14.2304,14.3439,74827.0
2020-10-20 09:45:00,15.16,15.17,15.05,15.06,23349.0,14.3344,14.3439,14.2304,14.2399,23349.0
2020-10-20 09:50:00,15.06,15.1,15.0,15.1,56447.0,14.2399,14.2777,14.1831,14.2777,56447.0
2020-10-20 09:55:00,15.1,15.16,15.06,15.15,35364.0,14.2777,14.3344,14.2399,14.325,35364.0
2020-10-20 10:00:00,15.15,15.17,15.09,15.11,40020.0,14.325,14.3439,14.2682,14.2871,40020.0
2020-10-20 10:05:00,15.11,15.14,15.08,15.09,32403.0,14.2871,14.3155,14.2588,14.2682,32403.0
2020-10-20 10:10:00,15.08,15.11,14.88,14.88,46135.0,14.2588,14.2871,14.0697,14.0697,46135.0
2020-10-20 10:15:00,14.89,14.94,14.81,14.82,44688.0,14.0791,14.1264,14.0035,14.0129,44688.0
2020-10-20 10:20:00,14.81,14.88,14.79,14.87,15606.0,14.0035,14.0697,13.9846,14.0602,15606.0
2020-10-20 10:25:00,14.88,14.9,14.82,14.9,15165.0,14.0697,14.0886,14.0129,14.0886,15165.0
2020-10-20 10:30:00,14.9,14.91,14.78,14.79,21266.0,14.0886,14.098,13.9751,13.9846,21266.0
2020-10-20 10:35:00,14.76,14.79,14.73,14.77,26021.0,13.9562,13.9846,13.9278,13.9657,26021.0
2020-10-20 10:40:00,14.76,14.89,14.75,14.88,30604.0,13.9562,14.0791,13.9468,14.0697,30604.0
2020-10-20 10:45:00,14.88,14.89,14.8,14.84,25071.0,14.0697,14.0791,13.994,14.0319,25071.0
2020-10-20 10:50:00,14.83,14.9,14.81,14.9,28880.0,14.0224,14.0886,14.0035,14.0886,28880.0
2020-10-20 10:55:00,14.9,14.95,14.89,14.94,28864.0,14.0886,14.1359,14.0791,14.1264,28864.0
2020-10-20 11:00:00,14.93,14.95,14.84,14.85,22858.0,14.1169,14.1359,14.0319,14.0413,22858.0
2020-10-20 11:05:00,14.84,14.88,14.79,14.81,27881.0,14.0319,14.0697,13.9846,14.0035,27881.0
2020-10-20 11:10:00,14.81,14.85,14.72,14.72,109296.0,14.0035,14.0413,13.9184,13.9184,109296.0
2020-10-20 11:15:00,14.73,14.75,14.68,14.7,37356.0,13.9278,13.9468,13.8806,13.8995,37356.0
2020-10-20 11:20:00,14.69,14.82,14.69,14.77,164975.0,13.89,14.0129,13.89,13.9657,164975.0
2020-10-20 11:25:00,14.76,14.94,14.76,14.94,80836.0,13.9562,14.1264,13.9562,14.1264,80836.0
2020-10-20 11:30:00,14.94,15.06,14.91,15.01,67266.0,14.1264,14.2399,14.098,14.1926,67266.0
2020-10-20 11:35:00,15.02,15.1,15.02,15.09,44345.0,14.202,14.2777,14.202,14.2682,44345.0
2020-10-20 11:40:00,15.08,15.11,15.04,15.06,33580.0,14.2588,14.2871,14.221,14.2399,33580.0
2020-10-20 11:45:00,15.07,15.11,15.06,15.06,31386.0,14.2493,14.2871,14.2399,14.2399,31386.0
2020-10-20 11:50:00,15.06,15.07,14.98,14.99,22857.0,14.2399,14.2493,14.1642,14.1737,22857.0
2020-10-20 11:55:00,15.0,15.03,14.99,14.99,30415.0,14.1831,14.2115,14.1737,14.1737,30415.0
2020-10-20 12:00:00,14.99,15.01,14.95,14.95,10101.0,14.1737,14.1926,14.1359,14.1359,10101.0
2020-10-20 12:05:00,14.96,14.99,14.92,14.96,18217.0,14.1453,14.1737,14.1075,14.1453,18217.0
2020-10-20 12:10:00,14.96,14.97,14.95,14.96,10631.0,14.1453,14.1548,14.1359,14.1453,10631.0
2020-10-20 12:15:00,14.96,15.02,14.96,14.98,30483.0,14.1453,14.202,14.1453,14.1642,30483.0
2020-10-20 12:20:00,14.99,15.0,14.96,14.96,8817.0,14.1737,14.1831,14.1453,14.1453,8817.0
2020-10-20 12:25:00,14.97,15.03,14.95,15.03,17682.0,14.1548,14.2115,14.1359,14.2115,17682.0
2020-10-20 12:30:00,15.03,15.11,15.02,15.1,38423.0,14.2115,14.2871,14.202,14.2777,38423.0
2020-10-20 12:35:00,15.1,15.17,15.07,15.14,63313.0,14.2777,14.3439,14.2493,14.3155,63313.0
2020-10-20 12:40:00,15.14,15.15,15.08,15.11,14212.0,14.3155,14.325,14.2588,14.2871,14212.0
2020-10-20 12:45:00,15.11,15.12,15.05,15.06,24052.0,14.2871,14.2966,14.2304,14.2399,24052.0
2020-10-20 12:50:00,15.07,15.11,15.05,15.06,36705.0,14.2493,14.2871,14.2304,14.2399,36705.0
2020-10-20 12:55:00,15.06,15.17,15.03,15.17,151196.0,14.2399,14.3439,14.2115,14.3439,151196.0
2020-10-20 13:00:00,15.18,15.19,15.13,15.15,34925.0,14.3533,14.3628,14.3061,14.325,34925.0
2020-10-20 13:05:00,15.15,15.17,15.11,15.13,15178.0,14.325,14.3439,14.2871,14.3061,15178.0
2020-10-20 13:10:00,15.13,15.15,15.11,15.15,5998.0,14.3061,14.325,14.2871,14.325,5998.0
2020-10-20 13:15:00,15.14,15.16,15.11,15.14,29607.0,14.3155,14.3344,14.2871,14.3155,29607.0
2020-10-20 13:20:00,15.14,15.2,15.12,15.18,26126.0,14.3155,14.3722,14.2966,14.3533,26126.0
2020-10-20 13:25:00,15.19,15.21,15.16,15.21,16339.0,14.3628,14.3817,14.3344,14.3817,16339.0
2020-10-20 13:30:00,15.21,15.21,15.16,15.17,25754.0,14.3817,14.3817,14.3344,14.3439,25754.0
2020-10-20 13:35:00,15.17,15.19,15.14,15.14,20436.0,14.3439,14.3628,14.3155,14.3155,20436.0
2020-10-20 13:40:00,15.15,15.21,15.14,15.14,26152.0,14.325,14.3817,14.3155,14.3155,26152.0
2020-10-20 13:45:00,15.15,15.16,15.12,15.14,55596.0,14.325,14.3344,14.2966,14.3155,55596.0
2020-10-20 13:50:00,15.13,15.13,15.07,15.08,38915.0,14.3061,14.3061,14.2493,14.2588,38915.0
2020-10-20 13:55:00,15.08,15.13,15.07,15.1,13206.0,14.2588,14.3061,14.2493,14.2777,13206.0
2020-10-20 14:00:00,15.1,15.16,15.08,15.13,16954.0,14.2777,14.3344,14.2588,14.3061,16954.0
2020-10-20 14:05:00,15.14,15.23,15.11,15.13,144060.0,14.3155,14.4006,14.2871,14.3061,144060.0
2020-10-20 14:10:00,15.13,15.15,15.12,15.14,14999.0,14.3061,14.325,14.2966,14.3155,14999.0
2020-10-20 14:15:00,15.13,15.24,15.13,15.23,30351.0,14.3061,14.4101,14.3061,14.4006,30351.0
2020-10-20 14:20:00,15.23,15.27,15.21,15.26,25737.0,14.4006,14.4384,14.3817,14.429,25737.0
2020-10-20 14:25:00,15.26,15.31,15.25,15.27,22067.0,14.429,14.4763,14.4195,14.4384,22067.0
2020-10-20 14:30:00,15.27,15.32,15.26,15.31,26310.0,14.4384,14.4857,14.429,14.4763,26310.0
2020-10-20 14:35:00,15.3,15.3,15.22,15.26,40719.0,14.4668,14.4668,14.3912,14.429,40719.0
2020-10-20 14:40:00,15.26,15.27,15.21,15.24,19960.0,14.429,14.4384,14.3817,14.4101,19960.0
2020-10-20 14:45:00,15.24,15.29,15.23,15.26,22358.0,14.4101,14.4573,14.4006,14.429,22358.0
2020-10-20 14:50:00,15.26,15.29,15.21,15.23,34930.0,14.429,14.4573,14.3817,14.4006,34930.0
2020-10-20 14:55:00,15.23,15.23,15.18,15.19,56393.0,14.4006,14.4006,14.3533,14.3628,56393.0
2020-10-20 15:00:00,15.19,15.21,15.14,15.15,54872.0,14.3628,14.3817,14.3155,14.325,54872.0
2020-10-20 15:05:00,15.15,15.16,15.08,15.09,55503.0,14.325,14.3344,14.2588,14.2682,55503.0
2020-10-20 15:10:00,15.09,15.09,15.01,15.04,43398.0,14.2682,14.2682,14.1926,14.221,43398.0
2020-10-20 15:15:00,15.04,15.07,15.02,15.06,46028.0,14.221,14.2493,14.202,14.2399,46028.0
2020-10-20 15:20:00,15.04,15.1,15.03,15.1,42411.0,14.221,14.2777,14.2115,14.2777,42411.0
2020-10-20 15:25:00,15.1,15.14,15.08,15.13,24488.0,14.2777,14.3155,14.2588,14.3061,24488.0
2020-10-20 15:30:00,15.13,15.14,15.1,15.13,43717.0,14.3061,14.3155,14.2777,14.3061,43717.0
2020-10-20 15:35:00,15.13,15.13,15.08,15.09,29913.0,14.3061,14.3061,14.2588,14.2682,29913.0
2020-10-20 15:40:00,15.1,15.15,15.09,15.12,53259.0,14.2777,14.325,14.2682,14.2966,53259.0
2020-10-20 15:45:00,15.13,15.13,15.03,15.03,62930.0,14.3061,14.3061,14.2115,14.2115,62930.0
2020-10-20 15:50:00,15.02,15.06,15.0,15.03,116803.0,14.202,14.2399,14.1831,14.2115,116803.0
2020-10-20 15:55:00,15.03,15.04,14.97,15.04,235578.0,14.2115,14.221,14.1548,14.221,235578.0
2020-10-21 09:30:00,15.48,15.58,15.27,15.48,92030.0,14.637,14.7316,14.4384,14.637,92030.0
2020-10-21 09:35:00,15.47,15.62,15.47,15.56,65237.0,14.6275,14.7694,14.6275,14.7126,65237.0
2020-10-21 09:40:00,15.55,15.79,15.55,15.71,93884.0,14.7032,14.9301,14.7032,14.8545,93884.0
2020-10-21 09:45:00,15.7,15.9,15.69,15.73,112333.0,14.845,15.0341,14.8356,14.8734,112333.0
2020-10-21 09:50:00,15.73,15.73,15.62,15.64,57723.0,14.8734,14.8734,14.7694,14.7883,57723.0
2020-10-21 09:55:00,15.62,15.7,15.54,15.56,150616.0,14.7694,14.845,14.6937,14.7126,150616.0
2020-10-21 10:00:00,15.56,15.56,15.37,15.44,169662.0,14.7126,14.7126,14.533,14.5992,169662.0
2020-10-21 10:05:00,15.45,15.48,15.35,15.45,143492.0,14.6086,14.637,14.5141,14.6086,143492.0
2020-10-21 10:10:00,15.45,15.45,15.16,15.17,184390.0,14.6086,14.6086,14.3344,14.3439,184390.0
2020-10-21 10:15:00,15.16,15.19,14.85,14.86,231156.0,14.3344,14.3628,14.0413,14.0508,231156.0
2020-10-21 10:20:00,14.86,14.97,14.79,14.94,92912.0,14.0508,14.1548,13.9846,14.1264,92912.0
2020-10-21 10:25:00,14.94,14.99,14.91,14.99,48745.0,14.1264,14.1737,14.098,14.1737,48745.0
2020-10-21 10:30:00,14.98,15.07,14.92,15.06,84365.0,14.1642,14.2493,14.1075,14.2399,84365.0
2020-10-21 10:35:00,15.05,15.09,15.0,15.05,57921.0,14.2304,14.2682,14.1831,14.2304,57921.0
2020-10-21 10:40:00,15.06,15.16,14.96,14.99,56437.0,14.2399,14.3344,14.1453,14.1737,56437.0
2020-10-21 10:45:00,14.99,15.01,14.91,14.91,45591.0,14.1737,14.1926,14.098,14.098,45591.0
2020-10-21 10:50:00,14.9,14.92,14.87,14.89,24749.0,14.0886,14.1075,14.0602,14.0791,24749.0
2020-10-21 10:55:00,14.89,14.97,14.86,14.92,41670.0,14.0791,14.1548,14.0508,14.1075,41670.0
2020-10-21 11:00:00,14.92,14.99,14.86,14.89,71095.0,14.1075,14.1737,14.0508,14.0791,71095.0
2020-10-21 11:05:00,14.88,14.88,14.72,14.79,73540.0,14.0697,14.0697,13.9184,13.9846,73540.0
2020-10-21 11:10:00,14.78,14.81,14.72,14.79,38546.0,13.9751,14.0035,13.9184,13.9846,38546.0
2020-10-21 11:15:00,14.79,14.8,14.63,14.79,102510.0,13.9846,13.994,13.8333,13.9846,102510.0
2020-10-21 11:20:00,14.79,14.9,14.75,14.83,59195.0,13.9846,14.0886,13.9468,14.0224,59195.0
2020-10-21 11:25:00,14.82,14.85,14.8,14.84,23460.0,14.0129,14.0413,13.994,14.0319,23460.0
2020-10-21 11:30:00,14.84,14.87,14.79,14.8,27758.0,14.0319,14.0602,13.9846,13.994,27758.0
2020-10-21 11:35:00,14.81,14.94,14.8,14.94,37960.0,14.0035,14.1264,13.994,14.1264,37960.0
2020-10-21 11:40:00,14.93,15.01,14.92,15.01,31692.0,14.1169,14.1926,14.1075,14.1926,31692.0
2020-10-21 11:45:00,15.01,15.05,14.99,15.04,24922.0,14.1926,14.2304,14.1737,14.221,24922.0
2020-10-21 11:50:00,15.04,15.07,15.02,15.04,43395.0,14.221,14.2493,14.202,14.221,43395.0
2020-10-21 11:55:00,15.04,15.04,14.96,14.99,21310.0,14.221,14.221,14.1453,14.1737,21310.0
2020-10-21 12:00:00,15.0,15.0,14.94,14.98,19670.0,14.1831,14.1831,14.1264,14.1642,19670.0
2020-10-21 12:05:00,14.99,15.08,14.98,15.07,30671.0,14.1737,14.2588,14.1642,14.2493,30671.0
2020-10-21 12:10:00,15.07,15.14,15.04,15.13,21697.0,14.2493,14.3155,14.221,14.3061,21697.0
2020-10-21 12:15:00,15.13,15.13,15.07,15.1,18687.0,14.3061,14.3061,14.2493,14.2777,18687.0
2020-10-21 12:20:00,15.1,15.24,15.09,15.2,74971.0,14.2777,14.4101,14.2682,14.3722,74971.0
2020-10-21 12:25:00,15.2,15.22,15.13,15.14,33577.0,14.3722,14.3912,14.3061,14.3155,33577.0
2020-10-21 12:30:00,15.13,15.13,15.02,15.03,21012.0,14.3061,14.3061,14.202,14.2115,21012.0
2020-10-21 12:35:00,15.02,15.04,14.98,15.02,18103.0,14.202,14.221,14.1642,14.202,18103.0
2020-10-21 12:40:00,15.02,15.06,14.99,15.03,24670.0,14.202,14.2399,14.1737,14.2115,24670.0
2020-10-21 12:45:00,15.03,15.03,14.95,14.96,27216.0,14.2115,14.2115,14.1359,14.1453,27216.0
2020-10-21 12:50:00,14.95,14.96,14.92,14.94,43507.0,14.1359,14.1453,14.1075,14.1264,43507.0
2020-10-21 12:55:00,14.94,14.97,14.9,14.97,19259.0,14.1264,14.1548,14.0886,14.1548,19259.0
2020-10-21 13:00:00,14.97,15.02,14.97,15.01,23730.0,14.1548,14.202,14.1548,14.1926,23730.0
2020-10-21 13:05:00,15.01,15.03,14.91,14.92,53542.0,14.1926,14.2115,14.098,14.1075,53542.0
2020-10-21 13:10:00,14.91,14.96,14.9,14.93,15859.0,14.098,14.1453,14.0886,14.1169,15859.0
2020-10-21 13:15:00,14.93,14.98,14.92,14.96,10045.0,14.1169,14.1642,14.1075,14.1453,10045.0
2020-10-21 13:20:00,14.96,14.97,14.94,14.94,11327.0,14.1453,14.1548,14.1264,14.1264,11327.0
2020-10-21 13:25:00,14.93,14.98,14.93,14.95,11305.0,14.1169,14.1642,14.1169,14.1359,11305.0
2020-10-21 13:30:00,14.95,14.97,14.88,14.89,18656.0,14.1359,14.1548,14.0697,14.0791,18656.0
2020-10-21 13:35:00,14.88,14.89,14.84,14.87,20893.0,14.0697,14.0791,14.0319,14.0602,20893.0
2020-10-21 13:40:00,14.87,14.93,14.87,14.92,13084.0,14.0602,14.1169,14.0602,14.1075,13084.0
2020-10-21 13:45:00,14.92,14.93,14.89,14.9,11098.0,14.1075,14.1169,14.0791,14.0886,11098.0
2020-10-21 13:50:00,14.9,14.91,14.85,14.88,24498.0,14.0886,14.098,14.0413,14.0697,24498.0
2020-10-21 13:55:00,14.88,14.91,14.85,14.88,40444.0,14.0697,14.098,14.0413,14.0697,40444.0
2020-10-21 14:00:00,14.88,14.89,14.85,14.88,24046.0,14.0697,14.0791,14.0413,14.0697,24046.0
2020-10-21 14:05:00,14.88,14.92,14.87,14.92,26785.0,14.0697,14.1075,14.0602,14.1075,26785.0
2020-10-21 14:10:00,14.91,15.02,14.9,14.99,44674.0,14.098,14.202,14.0886,14.1737,44674.0
2020-10-21 14:15:00,14.99,15.01,14.93,14.93,24946.0,14.1737,14.1926,14.1169,14.1169,24946.0
2020-10-21 14:20:00,14.94,14.99,14.93,14.94,23533.0,14.1264,14.1737,14.1169,14.1264,23533.0
2020-10-21 14:25:00,14.94,14.97,14.91,14.93,14181.0,14.1264,14.1548,14.098,14.1169,14181.0
2020-10-21 14:30:00,14.94,14.97,14.91,14.94,27752.0,14.1264,14.1548,14.098,14.1264,27752.0
2020-10-21 14:35:00,14.94,15.0,14.93,15.0,22356.0,14.1264,14.1831,14.1169,14.1831,22356.0
2020-10-21 14:40:00,15.0,15.05,14.99,15.04,34158.0,14.1831,14.2304,14.1737,14.221,34158.0
2020-10-21 14:45:00,15.04,15.08,15.01,15.04,36754.0,14.221,14.2588,14.1926,14.221,36754.0
2020-10-21 14:50:00,15.04,15.04,14.99,15.0,25636.0,14.221,14.221,14.1737,14.1831,25636.0
2020-10-21 14:55:00,15.0,15.0,14.96,15.0,19713.0,14.1831,14.1831,14.1453,14.1831,19713.0
2020-10-21 15:00:00,15.0,15.06,15.0,15.05,25832.0,14.1831,14.2399,14.1831,14.2304,25832.0
2020-10-21 15:05:00,15.04,15.08,15.03,15.03,20781.0,14.221,14.2588,14.2115,14.2115,20781.0
2020-10-21 15:10:00,15.03,15.06,15.02,15.06,23221.0,14.2115,14.2399,14.202,14.2399,23221.0
2020-10-21 15:15:00,15.06,15.06,14.97,14.98,55736.0,14.2399,14.2399,14.1548,14.1642,55736.0
2020-10-21 15:20:00,14.97,15.01,14.96,14.98,22426.0,14.1548,14.1926,14.1453,14.1642,22426.0
2020-10-21 15:25:00,14.98,15.01,14.9,14.95,55919.0,14.1642,14.1926,14.0886,14.1359,55919.0
2020-10-21 15:30:00,14.94,14.97,14.92,14.94,41245.0,14.1264,14.1548,14.1075,14.1264,41245.0
2020-10-21 15:35:00,14.94,14.96,14.91,14.91,31113.0,14.1264,14.1453,14.098,14.098,31113.0
2020-10-21 15:40:00,14.91,14.92,14.9,14.9,40319.0,14.098,14.1075,14.0886,14.0886,40319.0
2020-10-21 15:45:00,14.9,14.91,14.86,14.9,58078.0,14.0886,14.098,14.0508,14.0886,58078.0
2020-10-21 15:50:00,14.9,14.97,14.89,14.93,145510.0,14.0886,14.1548,14.0791,14.1169,145510.0
2020-10-21 15:55:00,14.94,14.96,14.83,14.85,395295.0,14.1264,14.1453,14.0224,14.0413,395295.0
2020-10-22 09:30:00,14.84,15.02,14.74,15.01,69775.0,14.0319,14.202,13.9373,14.1926,69775.0
2020-10-22 09:35:00,15.02,15.2,14.9,15.07,85307.0,14.202,14.3722,14.0886,14.2493,85307.0
2020-10-22 09:40:00,15.09,15.41,15.09,15.41,135151.0,14.2682,14.5708,14.2682,14.5708,135151.0
2020-10-22 09:45:00,15.39,15.41,15.0,15.12,68255.0,14.5519,14.5708,14.1831,14.2966,68255.0
2020-10-22 09:50:00,15.12,15.21,15.01,15.01,64506.0,14.2966,14.3817,14.1926,14.1926,64506.0
2020-10-22 09:55:00,15.03,15.48,15.02,15.48,108705.0,14.2115,14.637,14.202,14.637,108705.0
2020-10-22 10:00:00,15.46,15.63,15.36,15.46,209551.0,14.6181,14.7788,14.5235,14.6181,209551.0
2020-10-22 10:05:00,15.42,15.51,15.33,15.39,80878.0,14.5803,14.6654,14.4952,14.5519,80878.0
2020-10-22 10:10:00,15.39,15.54,15.36,15.48,112224.0,14.5519,14.6937,14.5235,14.637,112224.0
2020-10-22 10:15:00,15.48,15.6,15.46,15.57,56465.0,14.637,14.7505,14.6181,14.7221,56465.0
2020-10-22 10:20:00,15.59,15.62,15.48,15.57,73475.0,14.741,14.7694,14.637,14.7221,73475.0
2020-10-22 10:25:00,15.58,15.64,15.51,15.59,103986.0,14.7316,14.7883,14.6654,14.741,103986.0
2020-10-22 10:30:00,15.6,15.63,15.47,15.51,57984.0,14.7505,14.7788,14.6275,14.6654,57984.0
2020-10-22 10:35:00,15.51,15.65,15.5,15.6,68020.0,14.6654,14.7977,14.6559,14.7505,68020.0
2020-10-22 10:40:00,15.63,15.7,15.57,15.67,64551.0,14.7788,14.845,14.7221,14.8167,64551.0
2020-10-22 10:45:00,15.68,15.81,15.64,15.79,147393.0,14.8261,14.949,14.7883,14.9301,147393.0
2020-10-22 10:50:00,15.79,15.88,15.76,15.81,102813.0,14.9301,15.0152,14.9018,14.949,102813.0
2020-10-22 10:55:00,15.84,16.07,15.82,15.99,164441.0,14.9774,15.1949,14.9585,15.1192,164441.0
2020-10-22 11:00:00,15.99,16.09,15.97,16.07,148117.0,15.1192,15.2138,15.1003,15.1949,148117.0
2020-10-22 11:05:00,16.07,16.24,16.06,16.2,216835.0,15.1949,15.3556,15.1854,15.3178,216835.0
2020-10-22 11:10:00,16.22,16.23,15.96,16.16,219520.0,15.3367,15.3462,15.0909,15.28,219520.0
2020-10-22 11:15:00,16.13,16.19,16.03,16.08,36804.0,15.2516,15.3083,15.157,15.2043,36804.0
2020-10-22 11:20:00,16.07,16.14,16.0,16.07,40348.0,15.1949,15.2611,15.1287,15.1949,40348.0
2020-10-22 11:25:00,16.07,16.09,15.91,15.94,89257.0,15.1949,15.2138,15.0436,15.0719,89257.0
2020-10-22 11:30:00,15.96,16.08,15.87,16.05,120817.0,15.0909,15.2043,15.0058,15.176,120817.0
2020-10-22 11:35:00,16.05,16.09,15.99,16.07,49031.0,15.176,15.2138,15.1192,15.1949,49031.0
2020-10-22 11:40:00,16.08,16.09,15.97,16.0,51002.0,15.2043,15.2138,15.1003,15.1287,51002.0
2020-10-22 11:45:00,16.01,16.04,15.97,16.01,61642.0,15.1381,15.1665,15.1003,15.1381,61642.0
2020-10-22 11:50:00,16.02,16.03,15.95,15.98,42779.0,15.1476,15.157,15.0814,15.1098,42779.0
2020-10-22 11:55:00,15.98,16.05,15.97,15.99,97406.0,15.1098,15.176,15.1003,15.1192,97406.0
2020-10-22 12:00:00,15.99,16.02,15.98,15.98,48735.0,15.1192,15.1476,15.1098,15.1098,48735.0
2020-10-22 12:05:00,15.98,15.98,15.91,15.92,43510.0,15.1098,15.1098,15.0436,15.053,43510.0
2020-10-22 12:10:00,15.93,15.93,15.86,15.89,46313.0,15.0625,15.0625,14.9963,15.0247,46313.0
2020-10-22 12:15:00,15.9,15.94,15.89,15.93,20951.0,15.0341,15.0719,15.0247,15.0625,20951.0
2020-10-22 12:20:00,15.94,15.96,15.88,15.89,21772.0,15.0719,15.0909,15.0152,15.0247,21772.0
2020-10-22 12:25:00,15.89,15.89,15.83,15.84,16890.0,15.0247,15.0247,14.9679,14.9774,16890.0
2020-10-22 12:30:00,15.84,15.89,15.8,15.81,81954.0,14.9774,15.0247,14.9396,14.949,81954.0
2020-10-22 12:35:00,15.8,15.95,15.8,15.85,59874.0,14.9396,15.0814,14.9396,14.9868,59874.0
2020-10-22 12:40:00,15.84,15.92,15.84,15.89,31427.0,14.9774,15.053,14.9774,15.0247,31427.0
2020-10-22 12:45:00,15.88,15.99,15.88,15.99,42068.0,15.0152,15.1192,15.0152,15.1192,42068.0
2020-10-22 12:50:00,15.98,15.99,15.92,15.93,29551.0,15.1098,15.1192,15.053,15.0625,29551.0
2020-10-22 12:55:00,15.93,15.93,15.88,15.9,45729.0,15.0625,15.0625,15.0152,15.0341,45729.0
2020-10-22 13:00:00,15.88,15.91,15.78,15.8,28649.0,15.0152,15.0436,14.9207,14.9396,28649.0
2020-10-22 13:05:00,15.81,15.91,15.81,15.9,25655.0,14.949,15.0436,14.949,15.0341,25655.0
2020-10-22 13:10:00,15.9,15.91,15.82,15.87,28165.0,15.0341,15.0436,14.9585,15.0058,28165.0
2020-10-22 13:15:00,15.88,15.89,15.83,15.83,12105.0,15.0152,15.0247,14.9679,14.9679,12105.0
2020-10-22 13:20:00,15.84,15.84,15.79,15.81,22806.0,14.9774,14.9774,14.9301,14.949,22806.0
2020-10-22 13:25:00,15.79,15.8,15.7,15.71,30622.0,14.9301,14.9396,14.845,14.8545,30622.0
2020-10-22 13:30:00,15.71,15.78,15.67,15.74,31580.0,14.8545,14.9207,14.8167,14.8828,31580.0
2020-10-22 13:35:00,15.74,15.78,15.71,15.77,28984.0,14.8828,14.9207,14.8545,14.9112,28984.0
2020-10-22 13:40:00,15.77,15.83,15.75,15.8,29197.0,14.9112,14.9679,14.8923,14.9396,29197.0
2020-10-22 13:45:00,15.81,15.86,15.76,15.85,32590.0,14.949,14.9963,14.9018,14.9868,32590.0
2020-10-22 13:50:00,15.85,15.87,15.8,15.8,20509.0,14.9868,15.0058,14.9396,14.9396,20509.0
2020-10-22 13:55:00,15.8,15.86,15.79,15.83,23243.0,14.9396,14.9963,14.9301,14.9679,23243.0
2020-10-22 14:00:00,15.82,15.88,15.78,15.78,43714.0,14.9585,15.0152,14.9207,14.9207,43714.0
2020-10-22 14:05:00,15.79,15.88,15.79,15.87,44029.0,14.9301,15.0152,14.9301,15.0058,44029.0
2020-10-22 14:10:00,15.87,15.92,15.86,15.89,45621.0,15.0058,15.053,14.9963,15.0247,45621.0
2020-10-22 14:15:00,15.89,15.93,15.86,15.9,45529.0,15.0247,15.0625,14.9963,15.0341,45529.0
2020-10-22 14:20:00,15.9,16.0,15.89,15.99,41538.0,15.0341,15.1287,15.0247,15.1192,41538.0
2020-10-22 14:25:00,15.99,16.0,15.94,16.0,30082.0,15.1192,15.1287,15.0719,15.1287,30082.0
2020-10-22 14:30:00,16.0,16.03,15.97,16.0,46760.0,15.1287,15.157,15.1003,15.1287,46760.0
2020-10-22 14:35:00,15.97,16.04,15.97,16.02,23463.0,15.1003,15.1665,15.1003,15.1476,23463.0
2020-10-22 14:40:00,16.01,16.09,16.01,16.08,45622.0,15.1381,15.2138,15.1381,15.2043,45622.0
2020-10-22 14:45:00,16.08,16.09,16.04,16.09,45452.0,15.2043,15.2138,15.1665,15.2138,45452.0
2020-10-22 14:50:00,16.08,16.16,16.07,16.14,36773.0,15.2043,15.28,15.1949,15.2611,36773.0
2020-10-22 14:55:00,16.14,16.15,16.07,16.1,49143.0,15.2611,15.2705,15.1949,15.2232,49143.0
2020-10-22 15:00:00,16.11,16.87,15.26,15.7,573357.0,15.2327,15.9513,14.429,14.845,573357.0
2020-10-22 15:05:00,15.71,16.11,15.19,16.09,635001.0,14.8545,15.2327,14.3628,15.2138,635001.0
2020-10-22 15:10:00,16.07,16.12,15.43,15.47,643838.0,15.1949,15.2421,14.5897,14.6275,643838.0
2020-10-22 15:15:00,15.46,15.73,15.06,15.07,392508.0,14.6181,14.8734,14.2399,14.2493,392508.0
2020-10-22 15:20:00,15.13,15.44,15.13,15.33,214886.0,14.3061,14.5992,14.3061,14.4952,214886.0
2020-10-22 15:25:00,15.29,15.57,15.21,15.47,144834.0,14.4573,14.7221,14.3817,14.6275,144834.0
2020-10-22 15:30:00,15.44,15.73,15.42,15.67,262645.0,14.5992,14.8734,14.5803,14.8167,262645.0
2020-10-22 15:35:00,15.65,15.75,15.54,15.56,179581.0,14.7977,14.8923,14.6937,14.7126,179581.0
2020-10-22 15:40:00,15.58,15.75,15.54,15.73,238857.0,14.7316,14.8923,14.6937,14.8734,238857.0
2020-10-22 15:45:00,15.72,15.82,15.7,15.81,213344.0,14.8639,14.9585,14.845,14.949,213344.0
2020-10-22 15:50:00,15.81,15.81,15.71,15.73,324455.0,14.949,14.949,14.8545,14.8734,324455.0
2020-10-22 15:55:00,15.72,15.82,15.63,15.81,643822.0,14.8639,14.9585,14.7788,14.949,643822.0
2020-10-23 09:30:00,15.6,15.95,15.6,15.93,64010.0,14.7505,15.0814,14.7505,15.0625,64010.0
2020-10-23 09:35:00,15.93,16.1,15.89,16.0,98962.0,15.0625,15.2232,15.0247,15.1287,98962.0
2020-10-23 09:40:00,15.98,16.09,15.9,15.9,45469.0,15.1098,15.2138,15.0341,15.0341,45469.0
2020-10-23 09:45:00,15.94,15.95,15.84,15.88,34701.0,15.0719,15.0814,14.9774,15.0152,34701.0
2020-10-23 09:50:00,15.85,15.96,15.77,15.96,79984.0,14.9868,15.0909,14.9112,15.0909,79984.0
2020-10-23 09:55:00,15.95,16.08,15.94,16.02,75734.0,15.0814,15.2043,15.0719,15.1476,75734.0
2020-10-23 10:00:00,16.02,16.23,15.98,16.08,63011.0,15.1476,15.3462,15.1098,15.2043,63011.0
2020-10-23 10:05:00,16.07,16.09,15.94,15.98,69798.0,15.1949,15.2138,15.0719,15.1098,69798.0
2020-10-23 10:10:00,15.97,16.1,15.97,16.07,57517.0,15.1003,15.2232,15.1003,15.1949,57517.0
2020-10-23 10:15:00,16.06,16.06,15.83,15.85,70403.0,15.1854,15.1854,14.9679,14.9868,70403.0
2020-10-23 10:20:00,15.86,15.94,15.78,15.84,57573.0,14.9963,15.0719,14.9207,14.9774,57573.0
2020-10-23 10:25:00,15.84,15.93,15.83,15.85,40900.0,14.9774,15.0625,14.9679,14.9868,40900.0
2020-10-23 10:30:00,15.85,15.88,15.74,15.77,37757.0,14.9868,15.0152,14.8828,14.9112,37757.0
2020-10-23 10:35:00,15.75,15.76,15.66,15.67,74952.0,14.8923,14.9018,14.8072,14.8167,74952.0
2020-10-23 10:40:00,15.67,15.81,15.64,15.8,117429.0,14.8167,14.949,14.7883,14.9396,117429.0
2020-10-23 10:45:00,15.8,15.84,15.75,15.76,36320.0,14.9396,14.9774,14.8923,14.9018,36320.0
2020-10-23 10:50:00,15.75,15.75,15.64,15.66,30760.0,14.8923,14.8923,14.7883,14.8072,30760.0
2020-10-23 10:55:00,15.66,15.67,15.52,15.57,79969.0,14.8072,14.8167,14.6748,14.7221,79969.0
2020-10-23 11:00:00,15.57,15.62,15.44,15.47,42625.0,14.7221,14.7694,14.5992,14.6275,42625.0
2020-10-23 11:05:00,15.48,15.59,15.42,15.54,39972.0,14.637,14.741,14.5803,14.6937,39972.0
2020-10-23 11:10:00,15.54,15.58,15.5,15.56,24026.0,14.6937,14.7316,14.6559,14.7126,24026.0
2020-10-23 11:15:00,15.57,15.69,15.56,15.66,22989.0,14.7221,14.8356,14.7126,14.8072,22989.0
2020-10-23 11:20:00,15.65,15.79,15.63,15.73,59729.0,14.7977,14.9301,14.7788,14.8734,59729.0
2020-10-23 11:25:00,15.74,15.84,15.7,15.84,47917.0,14.8828,14.9774,14.845,14.9774,47917.0
2020-10-23 11:30:00,15.83,15.88,15.76,15.87,62548.0,14.9679,15.0152,14.9018,15.0058,62548.0
2020-10-23 11:35:00,15.87,15.91,15.84,15.86,26179.0,15.0058,15.0436,14.9774,14.9963,26179.0
2020-10-23 11:40:00,15.86,15.88,15.81,15.83,13402.0,14.9963,15.0152,14.949,14.9679,13402.0
2020-10-23 11:45:00,15.83,15.85,15.75,15.84,23904.0,14.9679,14.9868,14.8923,14.9774,23904.0
2020-10-23 11:50:00,15.84,15.86,15.81,15.83,11928.0,14.9774,14.9963,14.949,14.9679,11928.0
2020-10-23 11:55:00,15.83,15.85,15.76,15.78,24386.0,14.9679,14.9868,14.9018,14.9207,24386.0
2020-10-23 12:00:00,15.77,15.84,15.75,15.81,14483.0,14.9112,14.9774,14.8923,14.949,14483.0
2020-10-23 12:05:00,15.81,15.81,15.76,15.79,13477.0,14.949,14.949,14.9018,14.9301,13477.0
2020-10-23 12:10:00,15.79,15.8,15.72,15.78,19753.0,14.9301,14.9396,14.8639,14.9207,19753.0
2020-10-23 12:15:00,15.78,15.78,15.68,15.71,26634.0,14.9207,14.9207,14.8261,14.8545,26634.0
2020-10-23 12:20:00,15.71,15.74,15.67,15.72,13353.0,14.8545,14.8828,14.8167,14.8639,13353.0
2020-10-23 12:25:00,15.72,15.77,15.7,15.77,12768.0,14.8639,14.9112,14.845,14.9112,12768.0
2020-10-23 12:30:00,15.77,15.78,15.73,15.77,14475.0,14.9112,14.9207,14.8734,14.9112,14475.0
2020-10-23 12:35:00,15.75,15.76,15.69,15.7,15692.0,14.8923,14.9018,14.8356,14.845,15692.0
2020-10-23 12:40:00,15.69,15.73,15.67,15.73,13567.0,14.8356,14.8734,14.8167,14.8734,13567.0
2020-10-23 12:45:00,15.73,15.73,15.68,15.68,17307.0,14.8734,14.8734,14.8261,14.8261,17307.0
2020-10-23 12:50:00,15.68,15.74,15.65,15.73,41849.0,14.8261,14.8828,14.7977,14.8734,41849.0
2020-10-23 12:55:00,15.73,15.73,15.65,15.66,36803.0,14.8734,14.8734,14.7977,14.8072,36803.0
2020-10-23 13:00:00,15.66,15.75,15.66,15.74,28901.0,14.8072,14.8923,14.8072,14.8828,28901.0
2020-10-23 13:05:00,15.73,15.76,15.73,15.75,21142.0,14.8734,14.9018,14.8734,14.8923,21142.0
2020-10-23 13:10:00,15.75,15.75,15.68,15.75,180413.0,14.8923,14.8923,14.8261,14.8923,180413.0
2020-10-23 13:15:00,15.75,15.82,15.75,15.79,30584.0,14.8923,14.9585,14.8923,14.9301,30584.0
2020-10-23 13:20:00,15.79,15.82,15.76,15.82,21508.0,14.9301,14.9585,14.9018,14.9585,21508.0
2020-10-23 13:25:00,15.82,15.86,15.78,15.85,85319.0,14.9585,14.9963,14.9207,14.9868,85319.0
2020-10-23 13:30:00,15.85,15.92,15.82,15.84,77877.0,14.9868,15.053,14.9585,14.9774,77877.0
2020-10-23 13:35:00,15.84,15.86,15.81,15.83,20054.0,14.9774,14.9963,14.949,14.9679,20054.0
2020-10-23 13:40:00,15.83,15.84,15.8,15.83,23195.0,14.9679,14.9774,14.9396,14.9679,23195.0
2020-10-23 13:45:00,15.84,15.85,15.8,15.8,28389.0,14.9774,14.9868,14.9396,14.9396,28389.0
2020-10-23 13:50:00,15.79,15.8,15.72,15.74,23022.0,14.9301,14.9396,14.8639,14.8828,23022.0
2020-10-23 13:55:00,15.73,15.76,15.69,15.76,17820.0,14.8734,14.9018,14.8356,14.9018,17820.0
2020-10-23 14:00:00,15.76,15.76,15.71,15.72,41836.0,14.9018,14.9018,14.8545,14.8639,41836.0
2020-10-23 14:05:00,15.72,15.76,15.72,15.74,25909.0,14.8639,14.9018,14.8639,14.8828,25909.0
2020-10-23 14:10:00,15.73,15.75,15.71,15.72,12664.0,14.8734,14.8923,14.8545,14.8639,12664.0
2020-10-23 14:15:00,15.71,15.72,15.65,15.66,55501.0,14.8545,14.8639,14.7977,14.8072,55501.0
2020-10-23 14:20:00,15.66,15.71,15.65,15.69,25665.0,14.8072,14.8545,14.7977,14.8356,25665.0
2020-10-23 14:25:00,15.69,15.81,15.68,15.79,30731.0,14.8356,14.949,14.8261,14.9301,30731.0
2020-10-23 14:30:00,15.8,15.85,15.79,15.85,35969.0,14.9396,14.9868,14.9301,14.9868,35969.0
2020-10-23 14:35:00,15.85,16.01,15.84,16.0,72914.0,14.9868,15.1381,14.9774,15.1287,72914.0
2020-10-23 14:40:00,16.0,16.0,15.94,15.95,50471.0,15.1287,15.1287,15.0719,15.0814,50471.0
2020-10-23 14:45:00,15.96,16.02,15.94,15.99,68883.0,15.0909,15.1476,15.0719,15.1192,68883.0
2020-10-23 14:50:00,16.0,16.0,15.93,15.94,55294.0,15.1287,15.1287,15.0625,15.0719,55294.0
2020-10-23 14:55:00,15.95,16.0,15.94,16.0,70121.0,15.0814,15.1287,15.0719,15.1287,70121.0
2020-10-23 15:00:00,16.0,16.03,15.92,15.95,61660.0,15.1287,15.157,15.053,15.0814,61660.0
2020-10-23 15:05:00,15.95,15.98,15.9,15.91,66292.0,15.0814,15.1098,15.0341,15.0436,66292.0
2020-10-23 15:10:00,15.91,15.99,15.9,15.97,54847.0,15.0436,15.1192,15.0341,15.1003,54847.0
2020-10-23 15:15:00,15.96,15.99,15.93,15.98,98000.0,15.0909,15.1192,15.0625,15.1098,98000.0
2020-10-23 15:20:00,15.98,16.03,15.96,16.02,76113.0,15.1098,15.157,15.0909,15.1476,76113.0
2020-10-23 15:25:00,16.02,16.02,15.97,16.02,86476.0,15.1476,15.1476,15.1003,15.1476,86476.0
2020-10-23 15:30:00,16.02,16.03,15.99,16.0,98261.0,15.1476,15.157,15.1192,15.1287,98261.0
2020-10-23 15:35:00,16.0,16.03,15.99,16.0,71232.0,15.1287,15.157,15.1192,15.1287,71232.0
2020-10-23 15:40:00,16.0,16.02,15.99,16.0,89300.0,15.1287,15.1476,15.1192,15.1287,89300.0
2020-10-23 15:45:00,16.01,16.07,15.99,16.07,161418.0,15.1381,15.1949,15.1192,15.1949,161418.0
2020-10-23 15:50:00,16.06,16.07,16.02,16.05,182350.0,15.1854,15.1949,15.1476,15.176,182350.0
2020-10-23 15:55:00,16.05,16.16,16.01,16.15,653652.0,15.176,15.28,15.1381,15.2705,653652.0
2020-10-26 09:30:00,16.08,16.08,15.82,15.83,45912.0,15.2043,15.2043,14.9585,14.9679,45912.0
2020-10-26 09:35:00,15.84,15.99,15.78,15.98,92163.0,14.9774,15.1192,14.9207,15.1098,92163.0
2020-10-26 09:40:00,15.97,15.97,15.85,15.93,75227.0,15.1003,15.1003,14.9868,15.0625,75227.0
2020-10-26 09:45:00,15.92,15.93,15.83,15.86,130997.0,15.053,15.0625,14.9679,14.9963,130997.0
2020-10-26 09:50:00,15.86,15.9,15.81,15.89,50592.0,14.9963,15.0341,14.949,15.0247,50592.0
2020-10-26 09:55:00,15.88,15.88,15.76,15.81,48960.0,15.0152,15.0152,14.9018,14.949,48960.0
2020-10-26 10:00:00,15.81,15.83,15.69,15.69,78847.0,14.949,14.9679,14.8356,14.8356,78847.0
2020-10-26 10:05:00,15.68,15.69,15.56,15.56,22504.0,14.8261,14.8356,14.7126,14.7126,22504.0
2020-10-26 10:10:00,15.56,15.56,15.51,15.55,26569.0,14.7126,14.7126,14.6654,14.7032,26569.0
2020-10-26 10:15:00,15.55,15.55,15.47,15.49,52662.0,14.7032,14.7032,14.6275,14.6465,52662.0
2020-10-26 10:20:00,15.5,15.59,15.48,15.56,81700.0,14.6559,14.741,14.637,14.7126,81700.0
2020-10-26 10:25:00,15.56,15.56,15.49,15.5,17418.0,14.7126,14.7126,14.6465,14.6559,17418.0
2020-10-26 10:30:00,15.51,15.57,15.49,15.51,28999.0,14.6654,14.7221,14.6465,14.6654,28999.0
2020-10-26 10:35:00,15.51,15.54,15.48,15.51,57424.0,14.6654,14.6937,14.637,14.6654,57424.0
2020-10-26 10:40:00,15.51,15.6,15.51,15.58,19320.0,14.6654,14.7505,14.6654,14.7316,19320.0
2020-10-26 10:45:00,15.57,15.59,15.55,15.58,18421.0,14.7221,14.741,14.7032,14.7316,18421.0
2020-10-26 10:50:00,15.6,15.62,15.57,15.61,18043.0,14.7505,14.7694,14.7221,14.7599,18043.0
2020-10-26 10:55:00,15.6,15.64,15.58,15.63,28384.0,14.7505,14.7883,14.7316,14.7788,28384.0
2020-10-26 11:00:00,15.63,15.64,15.58,15.59,50838.0,14.7788,14.7883,14.7316,14.741,50838.0
2020-10-26 11:05:00,15.59,15.59,15.52,15.55,27364.0,14.741,14.741,14.6748,14.7032,27364.0
2020-10-26 11:10:00,15.56,15.63,15.56,15.58,16440.0,14.7126,14.7788,14.7126,14.7316,16440.0
2020-10-26 11:15:00,15.58,15.6,15.54,15.59,15494.0,14.7316,14.7505,14.6937,14.741,15494.0
2020-10-26 11:20:00,15.59,15.62,15.58,15.61,12257.0,14.741,14.7694,14.7316,14.7599,12257.0
2020-10-26 11:25:00,15.6,15.64,15.59,15.6,24246.0,14.7505,14.7883,14.741,14.7505,24246.0
2020-10-26 11:30:00,15.6,15.62,15.54,15.58,29656.0,14.7505,14.7694,14.6937,14.7316,29656.0
2020-10-26 11:35:00,15.58,15.61,15.56,15.6,19210.0,14.7316,14.7599,14.7126,14.7505,19210.0
2020-10-26 11:40:00,15.6,15.64,15.59,15.64,12649.0,14.7505,14.7883,14.741,14.7883,12649.0
2020-10-26 11:45:00,15.64,15.66,15.63,15.66,13284.0,14.7883,14.8072,14.7788,14.8072,13284.0
2020-10-26 11:50:00,15.66,15.68,15.61,15.62,23020.0,14.8072,14.8261,14.7599,14.7694,23020.0
2020-10-26 11:55:00,15.61,15.72,15.6,15.72,17665.0,14.7599,14.8639,14.7505,14.8639,17665.0
2020-10-26 12:00:00,15.72,15.75,15.68,15.74,24625.0,14.8639,14.8923,14.8261,14.8828,24625.0
2020-10-26 12:05:00,15.74,15.74,15.7,15.71,12865.0,14.8828,14.8828,14.845,14.8545,12865.0
2020-10-26 12:10:00,15.72,15.77,15.71,15.72,63345.0,14.8639,14.9112,14.8545,14.8639,63345.0
2020-10-26 12:15:00,15.73,15.77,15.73,15.74,11324.0,14.8734,14.9112,14.8734,14.8828,11324.0
2020-10-26 12:20:00,15.74,15.74,15.68,15.71,18587.0,14.8828,14.8828,14.8261,14.8545,18587.0
2020-10-26 12:25:00,15.71,15.72,15.68,15.7,9260.0,14.8545,14.8639,14.8261,14.845,9260.0
2020-10-26 12:30:00,15.69,15.7,15.64,15.65,9559.0,14.8356,14.845,14.7883,14.7977,9559.0
2020-10-26 12:35:00,15.65,15.67,15.64,15.67,6913.0,14.7977,14.8167,14.7883,14.8167,6913.0
2020-10-26 12:40:00,15.66,15.67,15.63,15.63,7799.0,14.8072,14.8167,14.7788,14.7788,7799.0
2020-10-26 12:45:00,15.64,15.64,15.6,15.63,11008.0,14.7883,14.7883,14.7505,14.7788,11008.0
2020-10-26 12:50:00,15.63,15.66,15.6,15.61,26369.0,14.7788,14.8072,14.7505,14.7599,26369.0
2020-10-26 12:55:00,15.61,15.63,15.58,15.58,10331.0,14.7599,14.7788,14.7316,14.7316,10331.0
2020-10-26 13:00:00,15.58,15.58,15.55,15.56,15293.0,14.7316,14.7316,14.7032,14.7126,15293.0
2020-10-26 13:05:00,15.57,15.59,15.54,15.58,13845.0,14.7221,14.741,14.6937,14.7316,13845.0
2020-10-26 13:10:00,15.57,15.59,15.56,15.57,10999.0,14.7221,14.741,14.7126,14.7221,10999.0
2020-10-26 13:15:00,15.57,15.59,15.54,15.54,20037.0,14.7221,14.741,14.6937,14.6937,20037.0
2020-10-26 13:20:00,15.54,15.55,15.52,15.53,8530.0,14.6937,14.7032,14.6748,14.6843,8530.0
2020-10-26 13:25:00,15.52,15.54,15.5,15.54,18445.0,14.6748,14.6937,14.6559,14.6937,18445.0
2020-10-26 13:30:00,15.53,15.54,15.49,15.53,25302.0,14.6843,14.6937,14.6465,14.6843,25302.0
2020-10-26 13:35:00,15.52,15.56,15.51,15.56,14744.0,14.6748,14.7126,14.6654,14.7126,14744.0
2020-10-26 13:40:00,15.56,15.58,15.51,15.53,60152.0,14.7126,14.7316,14.6654,14.6843,60152.0
2020-10-26 13:45:00,15.52,15.55,15.5,15.55,11035.0,14.6748,14.7032,14.6559,14.7032,11035.0
2020-10-26 13:50:00,15.54,15.56,15.51,15.55,51327.0,14.6937,14.7126,14.6654,14.7032,51327.0
2020-10-26 13:55:00,15.56,15.56,15.54,15.56,11298.0,14.7126,14.7126,14.6937,14.7126,11298.0
2020-10-26 14:00:00,15.55,15.55,15.49,15.52,15304.0,14.7032,14.7032,14.6465,14.6748,15304.0
2020-10-26 14:05:00,15.52,15.57,15.51,15.53,11704.0,14.6748,14.7221,14.6654,14.6843,11704.0
2020-10-26 14:10:00,15.52,15.52,15.46,15.49,23586.0,14.6748,14.6748,14.6181,14.6465,23586.0
2020-10-26 14:15:00,15.48,15.48,15.45,15.48,9035.0,14.637,14.637,14.6086,14.637,9035.0
2020-10-26 14:20:00,15.46,15.52,15.46,15.51,16553.0,14.6181,14.6748,14.6181,14.6654,16553.0
2020-10-26 14:25:00,15.51,15.6,15.51,15.6,23068.0,14.6654,14.7505,14.6654,14.7505,23068.0
2020-10-26 14:30:00,15.59,15.64,15.58,15.6,47489.0,14.741,14.7883,14.7316,14.7505,47489.0
2020-10-26 14:35:00,15.6,15.65,15.59,15.64,29419.0,14.7505,14.7977,14.741,14.7883,29419.0
2020-10-26 14:40:00,15.64,15.67,15.63,15.65,25928.0,14.7883,14.8167,14.7788,14.7977,25928.0
2020-10-26 14:45:00,15.64,15.64,15.59,15.6,15332.0,14.7883,14.7883,14.741,14.7505,15332.0
2020-10-26 14:50:00,15.6,15.63,15.59,15.6,20316.0,14.7505,14.7788,14.741,14.7505,20316.0
2020-10-26 14:55:00,15.59,15.63,15.59,15.6,17656.0,14.741,14.7788,14.741,14.7505,17656.0
2020-10-26 15:00:00,15.6,15.62,15.59,15.6,25454.0,14.7505,14.7694,14.741,14.7505,25454.0
2020-10-26 15:05:00,15.61,15.62,15.59,15.6,21818.0,14.7599,14.7694,14.741,14.7505,21818.0
2020-10-26 15:10:00,15.59,15.67,15.59,15.66,44694.0,14.741,14.8167,14.741,14.8072,44694.0
2020-10-26 15:15:00,15.67,15.69,15.65,15.66,42183.0,14.8167,14.8356,14.7977,14.8072,42183.0
2020-10-26 15:20:00,15.66,15.68,15.64,15.64,24716.0,14.8072,14.8261,14.7883,14.7883,24716.0
2020-10-26 15:25:00,15.64,15.68,15.63,15.66,28435.0,14.7883,14.8261,14.7788,14.8072,28435.0
2020-10-26 15:30:00,15.66,15.69,15.65,15.69,23314.0,14.8072,14.8356,14.7977,14.8356,23314.0
2020-10-26 15:35:00,15.69,15.71,15.66,15.66,29407.0,14.8356,14.8545,14.8072,14.8072,29407.0
2020-10-26 15:40:00,15.67,15.68,15.61,15.62,41323.0,14.8167,14.8261,14.7599,14.7694,41323.0
2020-10-26 15:45:00,15.62,15.66,15.6,15.63,55079.0,14.7694,14.8072,14.7505,14.7788,55079.0
2020-10-26 15:50:00,15.63,15.67,15.61,15.67,100446.0,14.7788,14.8167,14.7599,14.8167,100446.0
2020-10-26 15:55:00,15.67,15.7,15.63,15.63,339768.0,14.8167,14.845,14.7788,14.7788,339768.0
2020-10-27 09:30:00,15.6,15.66,15.28,15.28,33360.0,14.7505,14.8072,14.4479,14.4479,33360.0
2020-10-27 09:35:00,15.31,15.38,15.19,15.24,36240.0,14.4763,14.5424,14.3628,14.4101,36240.0
2020-10-27 09:40:00,15.24,15.28,15.18,15.25,77365.0,14.4101,14.4479,14.3533,14.4195,77365.0
2020-10-27 09:45:00,15.25,15.33,15.19,15.29,48394.0,14.4195,14.4952,14.3628,14.4573,48394.0
2020-10-27 09:50:00,15.29,15.39,15.25,15.36,37057.0,14.4573,14.5519,14.4195,14.5235,37057.0
2020-10-27 09:55:00,15.34,15.48,15.31,15.45,103964.0,14.5046,14.637,14.4763,14.6086,103964.0
2020-10-27 10:00:00,15.44,15.51,15.42,15.5,33732.0,14.5992,14.6654,14.5803,14.6559,33732.0
2020-10-27 10:05:00,15.5,15.71,15.46,15.58,137748.0,14.6559,14.8545,14.6181,14.7316,137748.0
2020-10-27 10:10:00,15.57,15.57,15.51,15.52,22307.0,14.7221,14.7221,14.6654,14.6748,22307.0
2020-10-27 10:15:00,15.52,15.53,15.46,15.46,31438.0,14.6748,14.6843,14.6181,14.6181,31438.0
2020-10-27 10:20:00,15.46,15.53,15.46,15.53,17853.0,14.6181,14.6843,14.6181,14.6843,17853.0
2020-10-27 10:25:00,15.52,15.54,15.45,15.54,18260.0,14.6748,14.6937,14.6086,14.6937,18260.0
2020-10-27 10:30:00,15.54,15.55,15.42,15.43,30632.0,14.6937,14.7032,14.5803,14.5897,30632.0
2020-10-27 10:35:00,15.43,15.44,15.38,15.41,46595.0,14.5897,14.5992,14.5424,14.5708,46595.0
2020-10-27 10:40:00,15.41,15.45,15.38,15.45,41595.0,14.5708,14.6086,14.5424,14.6086,41595.0
2020-10-27 10:45:00,15.44,15.5,15.43,15.47,18946.0,14.5992,14.6559,14.5897,14.6275,18946.0
2020-10-27 10:50:00,15.47,15.49,15.41,15.44,33128.0,14.6275,14.6465,14.5708,14.5992,33128.0
2020-10-27 10:55:00,15.44,15.45,15.4,15.43,52213.0,14.5992,14.6086,14.5614,14.5897,52213.0
2020-10-27 11:00:00,15.43,15.5,15.41,15.48,65635.0,14.5897,14.6559,14.5708,14.637,65635.0
2020-10-27 11:05:00,15.48,15.54,15.47,15.53,31432.0,14.637,14.6937,14.6275,14.6843,31432.0
2020-10-27 11:10:00,15.53,15.62,15.53,15.56,27354.0,14.6843,14.7694,14.6843,14.7126,27354.0
2020-10-27 11:15:00,15.56,15.58,15.51,15.52,31664.0,14.7126,14.7316,14.6654,14.6748,31664.0
2020-10-27 11:20:00,15.53,15.59,15.52,15.54,45837.0,14.6843,14.741,14.6748,14.6937,45837.0
2020-10-27 11:25:00,15.54,15.62,15.54,15.6,42805.0,14.6937,14.7694,14.6937,14.7505,42805.0
2020-10-27 11:30:00,15.61,15.65,15.6,15.62,27794.0,14.7599,14.7977,14.7505,14.7694,27794.0
2020-10-27 11:35:00,15.63,15.77,15.63,15.73,48036.0,14.7788,14.9112,14.7788,14.8734,48036.0
2020-10-27 11:40:00,15.73,15.77,15.68,15.77,25282.0,14.8734,14.9112,14.8261,14.9112,25282.0
2020-10-27 11:45:00,15.77,15.88,15.77,15.84,41677.0,14.9112,15.0152,14.9112,14.9774,41677.0
2020-10-27 11:50:00,15.84,15.89,15.83,15.89,26146.0,14.9774,15.0247,14.9679,15.0247,26146.0
2020-10-27 11:55:00,15.89,15.92,15.87,15.91,31225.0,15.0247,15.053,15.0058,15.0436,31225.0
2020-10-27 12:00:00,15.91,16.0,15.91,15.96,41760.0,15.0436,15.1287,15.0436,15.0909,41760.0
2020-10-27 12:05:00,15.96,15.98,15.86,15.91,50987.0,15.0909,15.1098,14.9963,15.0436,50987.0
2020-10-27 12:10:00,15.91,15.93,15.83,15.83,33582.0,15.0436,15.0625,14.9679,14.9679,33582.0
2020-10-27 12:15:00,15.84,15.93,15.82,15.93,28409.0,14.9774,15.0625,14.9585,15.0625,28409.0
2020-10-27 12:20:00,15.92,15.95,15.88,15.89,29386.0,15.053,15.0814,15.0152,15.0247,29386.0
2020-10-27 12:25:00,15.88,15.89,15.84,15.85,25664.0,15.0152,15.0247,14.9774,14.9868,25664.0
2020-10-27 12:30:00,15.86,15.88,15.81,15.81,39569.0,14.9963,15.0152,14.949,14.949,39569.0
2020-10-27 12:35:00,15.82,15.96,15.81,15.93,25589.0,14.9585,15.0909,14.949,15.0625,25589.0
2020-10-27 12:40:00,15.92,15.95,15.9,15.94,41814.0,15.053,15.0814,15.0341,15.0719,41814.0
2020-10-27 12:45:00,15.93,15.97,15.9,15.91,67091.0,15.0625,15.1003,15.0341,15.0436,67091.0
2020-10-27 12:50:00,15.91,15.93,15.87,15.9,28289.0,15.0436,15.0625,15.0058,15.0341,28289.0
2020-10-27 12:55:00,15.9,15.98,15.89,15.98,49442.0,15.0341,15.1098,15.0247,15.1098,49442.0
2020-10-27 13:00:00,15.98,15.99,15.89,15.9,24634.0,15.1098,15.1192,15.0247,15.0341,24634.0
2020-10-27 13:05:00,15.9,15.94,15.89,15.92,26564.0,15.0341,15.0719,15.0247,15.053,26564.0
2020-10-27 13:10:00,15.92,15.96,15.91,15.94,35921.0,15.053,15.0909,15.0436,15.0719,35921.0
2020-10-27 13:15:00,15.95,16.01,15.94,15.99,36782.0,15.0814,15.1381,15.0719,15.1192,36782.0
2020-10-27 13:20:00,15.99,16.04,15.98,16.04,28596.0,15.1192,15.1665,15.1098,15.1665,28596.0
2020-10-27 13:25:00,16.04,16.08,16.0,16.08,24632.0,15.1665,15.2043,15.1287,15.2043,24632.0
2020-10-27 13:30:00,16.09,16.1,15.98,16.04,36128.0,15.2138,15.2232,15.1098,15.1665,36128.0
2020-10-27 13:35:00,16.04,16.09,16.02,16.05,44965.0,15.1665,15.2138,15.1476,15.176,44965.0
2020-10-27 13:40:00,16.05,16.08,15.95,15.97,44283.0,15.176,15.2043,15.0814,15.1003,44283.0
2020-10-27 13:45:00,15.97,15.99,15.95,15.99,22025.0,15.1003,15.1192,15.0814,15.1192,22025.0
2020-10-27 13:50:00,15.99,16.0,15.96,15.99,25162.0,15.1192,15.1287,15.0909,15.1192,25162.0
2020-10-27 13:55:00,15.99,16.01,15.94,15.96,37196.0,15.1192,15.1381,15.0719,15.0909,37196.0
2020-10-27 14:00:00,15.96,15.99,15.94,15.96,27569.0,15.0909,15.1192,15.0719,15.0909,27569.0
2020-10-27 14:05:00,15.96,15.99,15.93,15.94,19986.0,15.0909,15.1192,15.0625,15.0719,19986.0
2020-10-27 14:10:00,15.94,15.99,15.93,15.99,19003.0,15.0719,15.1192,15.0625,15.1192,19003.0
2020-10-27 14:15:00,15.99,15.99,15.94,15.95,24799.0,15.1192,15.1192,15.0719,15.0814,24799.0
2020-10-27 14:20:00,15.95,16.06,15.95,16.05,32395.0,15.0814,15.1854,15.0814,15.176,32395.0
2020-10-27 14:25:00,16.07,16.09,16.02,16.08,29171.0,15.1949,15.2138,15.1476,15.2043,29171.0
2020-10-27 14:30:00,16.09,16.1,16.03,16.04,43515.0,15.2138,15.2232,15.157,15.1665,43515.0
2020-10-27 14:35:00,16.04,16.12,16.04,16.11,31240.0,15.1665,15.2421,15.1665,15.2327,31240.0
2020-10-27 14:40:00,16.11,16.15,16.08,16.13,50555.0,15.2327,15.2705,15.2043,15.2516,50555.0
2020-10-27 14:45:00,16.14,16.16,16.12,16.14,28204.0,15.2611,15.28,15.2421,15.2611,28204.0
2020-10-27 14:50:00,16.14,16.2,16.13,16.19,29942.0,15.2611,15.3178,15.2516,15.3083,29942.0
2020-10-27 14:55:00,16.19,16.19,16.12,16.16,58053.0,15.3083,15.3083,15.2421,15.28,58053.0
2020-10-27 15:00:00,16.16,16.17,16.09,16.14,32635.0,15.28,15.2894,15.2138,15.2611,32635.0
2020-10-27 15:05:00,16.13,16.14,16.09,16.11,50473.0,15.2516,15.2611,15.2138,15.2327,50473.0
2020-10-27 15:10:00,16.11,16.14,16.1,16.14,49376.0,15.2327,15.2611,15.2232,15.2611,49376.0
2020-10-27 15:15:00,16.14,16.16,16.12,16.13,54653.0,15.2611,15.28,15.2421,15.2516,54653.0
2020-10-27 15:20:00,16.13,16.15,16.1,16.15,79099.0,15.2516,15.2705,15.2232,15.2705,79099.0
2020-10-27 15:25:00,16.14,16.16,16.12,16.13,50571.0,15.2611,15.28,15.2421,15.2516,50571.0
2020-10-27 15:30:00,16.13,16.21,16.11,16.17,99015.0,15.2516,15.3272,15.2327,15.2894,99015.0
2020-10-27 15:35:00,16.18,16.19,16.13,16.14,49472.0,15.2989,15.3083,15.2516,15.2611,49472.0
2020-10-27 15:40:00,16.14,16.16,16.11,16.13,55897.0,15.2611,15.28,15.2327,15.2516,55897.0
2020-10-27 15:45:00,16.13,16.21,16.12,16.2,106767.0,15.2516,15.3272,15.2421,15.3178,106767.0
2020-10-27 15:50:00,16.19,16.32,16.14,16.19,188459.0,15.3083,15.4313,15.2611,15.3083,188459.0
2020-10-27 15:55:00,16.18,16.24,16.15,16.16,511158.0,15.2989,15.3556,15.2705,15.28,511158.0
2020-10-28 09:30:00,15.36,15.78,15.36,15.69,1398598.0,14.5235,14.9207,14.5235,14.8356,1398598.0
2020-10-28 09:35:00,15.7,15.78,15.62,15.68,935025.0,14.845,14.9207,14.7694,14.8261,935025.0
2020-10-28 09:40:00,15.67,15.89,15.67,15.83,643679.0,14.8167,15.0247,14.8167,14.9679,643679.0
2020-10-28 09:45:00,15.82,16.03,15.79,16.02,710580.0,14.9585,15.157,14.9301,15.1476,710580.0
2020-10-28 09:50:00,16.03,16.1,15.83,15.88,578410.0,15.157,15.2232,14.9679,15.0152,578410.0
2020-10-28 09:55:00,15.87,16.08,15.77,16.0,508266.0,15.0058,15.2043,14.9112,15.1287,508266.0
2020-10-28 10:00:00,16.0,16.17,15.91,16.0,285123.0,15.1287,15.2894,15.0436,15.1287,285123.0
2020-10-28 10:05:00,15.99,16.08,15.95,15.99,318189.0,15.1192,15.2043,15.0814,15.1192,318189.0
2020-10-28 10:10:00,16.0,16.08,15.96,16.07,308661.0,15.1287,15.2043,15.0909,15.1949,308661.0
2020-10-28 10:15:00,16.07,16.19,16.04,16.04,306442.0,15.1949,15.3083,15.1665,15.1665,306442.0
2020-10-28 10:20:00,16.04,16.05,15.93,15.98,232047.0,15.1665,15.176,15.0625,15.1098,232047.0
2020-10-28 10:25:00,15.98,15.99,15.89,15.96,141792.0,15.1098,15.1192,15.0247,15.0909,141792.0
2020-10-28 10:30:00,15.97,16.09,15.92,15.99,287714.0,15.1003,15.2138,15.053,15.1192,287714.0
2020-10-28 10:35:00,16.0,16.26,15.98,16.25,184930.0,15.1287,15.3745,15.1098,15.3651,184930.0
2020-10-28 10:40:00,16.25,16.53,16.24,16.37,336249.0,15.3651,15.6298,15.3556,15.4785,336249.0
2020-10-28 10:45:00,16.37,16.5,16.34,16.42,184250.0,15.4785,15.6015,15.4502,15.5258,184250.0
2020-10-28 10:50:00,16.42,16.43,16.33,16.34,208135.0,15.5258,15.5353,15.4407,15.4502,208135.0
2020-10-28 10:55:00,16.34,16.36,16.14,16.19,340343.0,15.4502,15.4691,15.2611,15.3083,340343.0
2020-10-28 11:00:00,16.19,16.23,16.14,16.2,188571.0,15.3083,15.3462,15.2611,15.3178,188571.0
2020-10-28 11:05:00,16.22,16.38,16.21,16.32,145333.0,15.3367,15.488,15.3272,15.4313,145333.0
2020-10-28 11:10:00,16.32,16.42,16.28,16.41,115495.0,15.4313,15.5258,15.3934,15.5164,115495.0
2020-10-28 11:15:00,16.42,16.48,16.33,16.35,258253.0,15.5258,15.5825,15.4407,15.4596,258253.0
2020-10-28 11:20:00,16.35,16.51,16.3,16.5,191797.0,15.4596,15.6109,15.4123,15.6015,191797.0
2020-10-28 11:25:00,16.5,16.51,16.39,16.44,174532.0,15.6015,15.6109,15.4974,15.5447,174532.0
2020-10-28 11:30:00,16.43,16.44,16.19,16.25,354808.0,15.5353,15.5447,15.3083,15.3651,354808.0
2020-10-28 11:35:00,16.24,16.28,16.19,16.27,165897.0,15.3556,15.3934,15.3083,15.384,165897.0
2020-10-28 11:40:00,16.27,16.27,16.13,16.22,213617.0,15.384,15.384,15.2516,15.3367,213617.0
2020-10-28 11:45:00,16.23,16.25,16.18,16.22,107587.0,15.3462,15.3651,15.2989,15.3367,107587.0
2020-10-28 11:50:00,16.22,16.29,16.18,16.23,137090.0,15.3367,15.4029,15.2989,15.3462,137090.0
2020-10-28 11:55:00,16.24,16.24,16.01,16.02,214715.0,15.3556,15.3556,15.1381,15.1476,214715.0
2020-10-28 12:00:00,16.02,16.19,16.02,16.16,132993.0,15.1476,15.3083,15.1476,15.28,132993.0
2020-10-28 12:05:00,16.16,16.3,16.14,16.24,108315.0,15.28,15.4123,15.2611,15.3556,108315.0
2020-10-28 12:10:00,16.23,16.25,16.17,16.23,57497.0,15.3462,15.3651,15.2894,15.3462,57497.0
2020-10-28 12:15:00,16.24,16.3,16.23,16.27,68394.0,15.3556,15.4123,15.3462,15.384,68394.0
2020-10-28 12:20:00,16.27,16.27,16.14,16.18,66348.0,15.384,15.384,15.2611,15.2989,66348.0
2020-10-28 12:25:00,16.18,16.3,16.16,16.3,47681.0,15.2989,15.4123,15.28,15.4123,47681.0
2020-10-28 12:30:00,16.3,16.34,16.27,16.28,86251.0,15.4123,15.4502,15.384,15.3934,86251.0
2020-10-28 12:35:00,16.29,16.31,16.17,16.2,52290.0,15.4029,15.4218,15.2894,15.3178,52290.0
2020-10-28 12:40:00,16.2,16.2,16.1,16.19,67828.0,15.3178,15.3178,15.2232,15.3083,67828.0
2020-10-28 12:45:00,16.19,16.19,15.98,15.99,99217.0,15.3083,15.3083,15.1098,15.1192,99217.0
2020-10-28 12:50:00,15.98,16.09,15.98,16.07,67139.0,15.1098,15.2138,15.1098,15.1949,67139.0
2020-10-28 12:55:00,16.07,16.07,15.93,15.96,102916.0,15.1949,15.1949,15.0625,15.0909,102916.0
2020-10-28 13:00:00,15.96,15.96,15.82,15.85,125010.0,15.0909,15.0909,14.9585,14.9868,125010.0
2020-10-28 13:05:00,15.85,15.86,15.76,15.79,98331.0,14.9868,14.9963,14.9018,14.9301,98331.0
2020-10-28 13:10:00,15.8,15.81,15.75,15.81,64109.0,14.9396,14.949,14.8923,14.949,64109.0
2020-10-28 13:15:00,15.81,15.81,15.74,15.75,122553.0,14.949,14.949,14.8828,14.8923,122553.0
2020-10-28 13:20:00,15.75,15.78,15.69,15.72,63591.0,14.8923,14.9207,14.8356,14.8639,63591.0
2020-10-28 13:25:00,15.72,15.83,15.69,15.83,68160.0,14.8639,14.9679,14.8356,14.9679,68160.0
2020-10-28 13:30:00,15.82,15.85,15.76,15.83,68460.0,14.9585,14.9868,14.9018,14.9679,68460.0
2020-10-28 13:35:00,15.83,15.89,15.83,15.89,49019.0,14.9679,15.0247,14.9679,15.0247,49019.0
2020-10-28 13:40:00,15.88,15.89,15.81,15.86,56761.0,15.0152,15.0247,14.949,14.9963,56761.0
2020-10-28 13:45:00,15.86,15.96,15.84,15.91,56382.0,14.9963,15.0909,14.9774,15.0436,56382.0
2020-10-28 13:50:00,15.9,15.93,15.85,15.93,69024.0,15.0341,15.0625,14.9868,15.0625,69024.0
2020-10-28 13:55:00,15.92,16.01,15.92,16.0,108776.0,15.053,15.1381,15.053,15.1287,108776.0
2020-10-28 14:00:00,16.0,16.01,15.89,15.93,49067.0,15.1287,15.1381,15.0247,15.0625,49067.0
2020-10-28 14:05:00,15.93,15.99,15.92,15.95,85263.0,15.0625,15.1192,15.053,15.0814,85263.0
2020-10-28 14:10:00,15.95,15.95,15.79,15.81,100317.0,15.0814,15.0814,14.9301,14.949,100317.0
2020-10-28 14:15:00,15.81,15.94,15.8,15.94,59467.0,14.949,15.0719,14.9396,15.0719,59467.0
2020-10-28 14:20:00,15.94,16.04,15.91,16.0,110935.0,15.0719,15.1665,15.0436,15.1287,110935.0
2020-10-28 14:25:00,16.0,16.05,15.95,16.03,120284.0,15.1287,15.176,15.0814,15.157,120284.0
2020-10-28 14:30:00,16.03,16.14,16.0,16.08,114479.0,15.157,15.2611,15.1287,15.2043,114479.0
2020-10-28 14:35:00,16.07,16.19,16.05,16.16,185879.0,15.1949,15.3083,15.176,15.28,185879.0
2020-10-28 14:40:00,16.15,16.2,16.02,16.03,165805.0,15.2705,15.3178,15.1476,15.157,165805.0
2020-10-28 14:45:00,16.03,16.1,16.0,16.07,120571.0,15.157,15.2232,15.1287,15.1949,120571.0
2020-10-28 14:50:00,16.07,16.13,16.05,16.05,245894.0,15.1949,15.2516,15.176,15.176,245894.0
2020-10-28 14:55:00,16.06,16.08,16.03,16.05,204003.0,15.1854,15.2043,15.157,15.176,204003.0
2020-10-28 15:00:00,16.05,16.08,15.98,15.99,135469.0,15.176,15.2043,15.1098,15.1192,135469.0
2020-10-28 15:05:00,15.99,16.07,15.96,16.07,168970.0,15.1192,15.1949,15.0909,15.1949,168970.0
2020-10-28 15:10:00,16.07,16.15,16.03,16.13,116548.0,15.1949,15.2705,15.157,15.2516,116548.0
2020-10-28 15:15:00,16.13,16.18,16.1,16.11,113170.0,15.2516,15.2989,15.2232,15.2327,113170.0
2020-10-28 15:20:00,16.11,16.22,16.08,16.21,142392.0,15.2327,15.3367,15.2043,15.3272,142392.0
2020-10-28 15:25:00,16.21,16.22,16.13,16.13,133909.0,15.3272,15.3367,15.2516,15.2516,133909.0
2020-10-28 15:30:00,16.13,16.17,16.1,16.14,174291.0,15.2516,15.2894,15.2232,15.2611,174291.0
2020-10-28 15:35:00,16.14,16.15,15.98,15.98,241102.0,15.2611,15.2705,15.1098,15.1098,241102.0
2020-10-28 15:40:00,15.98,15.99,15.92,15.97,248890.0,15.1098,15.1192,15.053,15.1003,248890.0
2020-10-28 15:45:00,15.96,15.97,15.86,15.88,363983.0,15.0909,15.1003,14.9963,15.0152,363983.0
2020-10-28 15:50:00,15.87,15.91,15.83,15.83,282488.0,15.0058,15.0436,14.9679,14.9679,282488.0
2020-10-28 15:55:00,15.83,15.86,15.76,15.78,767860.0,14.9679,14.9963,14.9018,14.9207,767860.0
2020-10-29 09:30:00,15.76,16.02,15.65,15.81,226381.0,14.9018,15.1476,14.7977,14.949,226381.0
2020-10-29 09:35:00,15.82,15.82,15.58,15.7,131647.0,14.9585,14.9585,14.7316,14.845,131647.0
2020-10-29 09:40:00,15.69,15.79,15.62,15.77,218679.0,14.8356,14.9301,14.7694,14.9112,218679.0
2020-10-29 09:45:00,15.76,15.81,15.65,15.69,172698.0,14.9018,14.949,14.7977,14.8356,172698.0
2020-10-29 09:50:00,15.68,15.7,15.59,15.6,205670.0,14.8261,14.845,14.741,14.7505,205670.0
2020-10-29 09:55:00,15.6,15.7,15.36,15.38,481893.0,14.7505,14.845,14.5235,14.5424,481893.0
2020-10-29 10:00:00,15.39,15.41,15.28,15.41,147134.0,14.5519,14.5708,14.4479,14.5708,147134.0
2020-10-29 10:05:00,15.4,15.48,15.28,15.39,257712.0,14.5614,14.637,14.4479,14.5519,257712.0
2020-10-29 10:10:00,15.39,15.53,15.38,15.52,167570.0,14.5519,14.6843,14.5424,14.6748,167570.0
2020-10-29 10:15:00,15.52,15.6,15.44,15.59,226456.0,14.6748,14.7505,14.5992,14.741,226456.0
2020-10-29 10:20:00,15.59,15.72,15.53,15.71,90836.0,14.741,14.8639,14.6843,14.8545,90836.0
2020-10-29 10:25:00,15.71,15.78,15.67,15.73,63570.0,14.8545,14.9207,14.8167,14.8734,63570.0
2020-10-29 10:30:00,15.73,15.88,15.72,15.72,108744.0,14.8734,15.0152,14.8639,14.8639,108744.0
2020-10-29 10:35:00,15.73,15.89,15.72,15.85,108024.0,14.8734,15.0247,14.8639,14.9868,108024.0
2020-10-29 10:40:00,15.85,15.88,15.82,15.83,68998.0,14.9868,15.0152,14.9585,14.9679,68998.0
2020-10-29 10:45:00,15.83,15.83,15.69,15.81,128249.0,14.9679,14.9679,14.8356,14.949,128249.0
2020-10-29 10:50:00,15.81,15.87,15.68,15.69,129429.0,14.949,15.0058,14.8261,14.8356,129429.0
2020-10-29 10:55:00,15.7,15.71,15.58,15.58,87863.0,14.845,14.8545,14.7316,14.7316,87863.0
2020-10-29 11:00:00,15.59,15.65,15.52,15.57,268302.0,14.741,14.7977,14.6748,14.7221,268302.0
2020-10-29 11:05:00,15.55,15.6,15.43,15.52,336210.0,14.7032,14.7505,14.5897,14.6748,336210.0
2020-10-29 11:10:00,15.51,15.58,15.5,15.54,109123.0,14.6654,14.7316,14.6559,14.6937,109123.0
2020-10-29 11:15:00,15.54,15.61,15.5,15.59,202727.0,14.6937,14.7599,14.6559,14.741,202727.0
2020-10-29 11:20:00,15.58,15.58,15.44,15.48,447922.0,14.7316,14.7316,14.5992,14.637,447922.0
2020-10-29 11:25:00,15.47,15.48,15.32,15.34,128735.0,14.6275,14.637,14.4857,14.5046,128735.0
2020-10-29 11:30:00,15.34,15.38,15.24,15.27,76411.0,14.5046,14.5424,14.4101,14.4384,76411.0
2020-10-29 11:35:00,15.26,15.33,15.25,15.31,93031.0,14.429,14.4952,14.4195,14.4763,93031.0
2020-10-29 11:40:00,15.31,15.31,15.17,15.2,60207.0,14.4763,14.4763,14.3439,14.3722,60207.0
2020-10-29 11:45:00,15.19,15.33,15.18,15.28,75500.0,14.3628,14.4952,14.3533,14.4479,75500.0
2020-10-29 11:50:00,15.28,15.3,15.22,15.25,47987.0,14.4479,14.4668,14.3912,14.4195,47987.0
2020-10-29 11:55:00,15.25,15.28,15.21,15.23,45332.0,14.4195,14.4479,14.3817,14.4006,45332.0
2020-10-29 12:00:00,15.23,15.26,15.21,15.25,35810.0,14.4006,14.429,14.3817,14.4195,35810.0
2020-10-29 12:05:00,15.25,15.32,15.23,15.31,49766.0,14.4195,14.4857,14.4006,14.4763,49766.0
2020-10-29 12:10:00,15.31,15.53,15.3,15.5,208673.0,14.4763,14.6843,14.4668,14.6559,208673.0
2020-10-29 12:15:00,15.49,15.51,15.43,15.46,118645.0,14.6465,14.6654,14.5897,14.6181,118645.0
2020-10-29 12:20:00,15.45,15.47,15.41,15.46,45518.0,14.6086,14.6275,14.5708,14.6181,45518.0
2020-10-29 12:25:00,15.46,15.51,15.46,15.48,36498.0,14.6181,14.6654,14.6181,14.637,36498.0
2020-10-29 12:30:00,15.49,15.5,15.42,15.5,29065.0,14.6465,14.6559,14.5803,14.6559,29065.0
2020-10-29 12:35:00,15.49,15.54,15.47,15.49,55661.0,14.6465,14.6937,14.6275,14.6465,55661.0
2020-10-29 12:40:00,15.49,15.55,15.47,15.53,57475.0,14.6465,14.7032,14.6275,14.6843,57475.0
2020-10-29 12:45:00,15.53,15.54,15.44,15.45,62842.0,14.6843,14.6937,14.5992,14.6086,62842.0
2020-10-29 12:50:00,15.45,15.47,15.39,15.4,35098.0,14.6086,14.6275,14.5519,14.5614,35098.0
2020-10-29 12:55:00,15.39,15.44,15.39,15.43,56789.0,14.5519,14.5992,14.5519,14.5897,56789.0
2020-10-29 13:00:00,15.43,15.46,15.41,15.44,32272.0,14.5897,14.6181,14.5708,14.5992,32272.0
2020-10-29 13:05:00,15.44,15.49,15.43,15.44,36520.0,14.5992,14.6465,14.5897,14.5992,36520.0
2020-10-29 13:10:00,15.43,15.47,15.42,15.45,26941.0,14.5897,14.6275,14.5803,14.6086,26941.0
2020-10-29 13:15:00,15.45,15.52,15.43,15.51,42485.0,14.6086,14.6748,14.5897,14.6654,42485.0
2020-10-29 13:20:00,15.5,15.55,15.49,15.52,46314.0,14.6559,14.7032,14.6465,14.6748,46314.0
2020-10-29 13:25:00,15.52,15.56,15.5,15.52,60558.0,14.6748,14.7126,14.6559,14.6748,60558.0
2020-10-29 13:30:00,15.52,15.57,15.5,15.56,23818.0,14.6748,14.7221,14.6559,14.7126,23818.0
2020-10-29 13:35:00,15.57,15.58,15.52,15.56,29370.0,14.7221,14.7316,14.6748,14.7126,29370.0
2020-10-29 13:40:00,15.56,15.61,15.55,15.58,36118.0,14.7126,14.7599,14.7032,14.7316,36118.0
2020-10-29 13:45:00,15.58,15.62,15.55,15.61,70930.0,14.7316,14.7694,14.7032,14.7599,70930.0
2020-10-29 13:50:00,15.61,15.63,15.58,15.62,39553.0,14.7599,14.7788,14.7316,14.7694,39553.0
2020-10-29 13:55:00,15.63,15.64,15.59,15.64,35398.0,14.7788,14.7883,14.741,14.7883,35398.0
2020-10-29 14:00:00,15.65,15.69,15.59,15.6,68315.0,14.7977,14.8356,14.741,14.7505,68315.0
2020-10-29 14:05:00,15.6,15.61,15.47,15.5,80903.0,14.7505,14.7599,14.6275,14.6559,80903.0
2020-10-29 14:10:00,15.5,15.55,15.43,15.44,80961.0,14.6559,14.7032,14.5897,14.5992,80961.0
2020-10-29 14:15:00,15.45,15.46,15.39,15.4,38392.0,14.6086,14.6181,14.5519,14.5614,38392.0
2020-10-29 14:20:00,15.4,15.49,15.39,15.47,79828.0,14.5614,14.6465,14.5519,14.6275,79828.0
2020-10-29 14:25:00,15.48,15.5,15.46,15.47,48585.0,14.637,14.6559,14.6181,14.6275,48585.0
2020-10-29 14:30:00,15.48,15.57,15.47,15.56,46374.0,14.637,14.7221,14.6275,14.7126,46374.0
2020-10-29 14:35:00,15.56,15.57,15.52,15.54,87604.0,14.7126,14.7221,14.6748,14.6937,87604.0
2020-10-29 14:40:00,15.54,15.59,15.53,15.56,28101.0,14.6937,14.741,14.6843,14.7126,28101.0
2020-10-29 14:45:00,15.56,15.58,15.52,15.57,40172.0,14.7126,14.7316,14.6748,14.7221,40172.0
2020-10-29 14:50:00,15.57,15.59,15.55,15.59,25247.0,14.7221,14.741,14.7032,14.741,25247.0
2020-10-29 14:55:00,15.58,15.63,15.57,15.62,68730.0,14.7316,14.7788,14.7221,14.7694,68730.0
2020-10-29 15:00:00,15.62,15.7,15.59,15.66,116331.0,14.7694,14.845,14.741,14.8072,116331.0
2020-10-29 15:05:00,15.66,15.7,15.64,15.66,95547.0,14.8072,14.845,14.7883,14.8072,95547.0
2020-10-29 15:10:00,15.66,15.67,15.61,15.62,76875.0,14.8072,14.8167,14.7599,14.7694,76875.0
2020-10-29 15:15:00,15.62,15.63,15.52,15.52,396283.0,14.7694,14.7788,14.6748,14.6748,396283.0
2020-10-29 15:20:00,15.52,15.57,15.51,15.56,82570.0,14.6748,14.7221,14.6654,14.7126,82570.0
2020-10-29 15:25:00,15.56,15.59,15.53,15.56,58080.0,14.7126,14.741,14.6843,14.7126,58080.0
2020-10-29 15:30:00,15.56,15.57,15.5,15.52,143742.0,14.7126,14.7221,14.6559,14.6748,143742.0
2020-10-29 15:35:00,15.52,15.54,15.5,15.53,142079.0,14.6748,14.6937,14.6559,14.6843,142079.0
2020-10-29 15:40:00,15.52,15.54,15.51,15.51,140919.0,14.6748,14.6937,14.6654,14.6654,140919.0
2020-10-29 15:45:00,15.52,15.63,15.51,15.6,200393.0,14.6748,14.7788,14.6654,14.7505,200393.0
2020-10-29 15:50:00,15.6,15.62,15.57,15.62,286225.0,14.7505,14.7694,14.7221,14.7694,286225.0
2020-10-29 15:55:00,15.62,15.62,15.5,15.57,670810.0,14.7694,14.7694,14.6559,14.7221,670810.0
2020-10-30 09:30:00,15.51,15.51,15.26,15.29,96596.0,14.6654,14.6654,14.429,14.4573,96596.0
2020-10-30 09:35:00,15.28,15.45,15.24,15.44,250438.0,14.4479,14.6086,14.4101,14.5992,250438.0
2020-10-30 09:40:00,15.44,15.45,15.24,15.28,174384.0,14.5992,14.6086,14.4101,14.4479,174384.0
2020-10-30 09:45:00,15.28,15.38,15.22,15.22,53118.0,14.4479,14.5424,14.3912,14.3912,53118.0
2020-10-30 09:50:00,15.21,15.34,15.17,15.34,85178.0,14.3817,14.5046,14.3439,14.5046,85178.0
2020-10-30 09:55:00,15.34,15.62,15.33,15.46,115632.0,14.5046,14.7694,14.4952,14.6181,115632.0
2020-10-30 10:00:00,15.46,15.54,15.34,15.4,122717.0,14.6181,14.6937,14.5046,14.5614,122717.0
2020-10-30 10:05:00,15.4,15.4,15.25,15.33,120995.0,14.5614,14.5614,14.4195,14.4952,120995.0
2020-10-30 10:10:00,15.33,15.36,15.08,15.09,149175.0,14.4952,14.5235,14.2588,14.2682,149175.0
2020-10-30 10:15:00,15.08,15.15,14.91,14.93,212116.0,14.2588,14.325,14.098,14.1169,212116.0
2020-10-30 10:20:00,14.93,15.0,14.75,14.8,298336.0,14.1169,14.1831,13.9468,13.994,298336.0
2020-10-30 10:25:00,14.81,14.93,14.76,14.83,206673.0,14.0035,14.1169,13.9562,14.0224,206673.0
2020-10-30 10:30:00,14.83,14.95,14.79,14.93,130490.0,14.0224,14.1359,13.9846,14.1169,130490.0
2020-10-30 10:35:00,14.94,14.99,14.86,14.99,109623.0,14.1264,14.1737,14.0508,14.1737,109623.0
2020-10-30 10:40:00,14.98,15.06,14.91,15.0,87184.0,14.1642,14.2399,14.098,14.1831,87184.0
2020-10-30 10:45:00,15.01,15.05,14.98,15.01,87555.0,14.1926,14.2304,14.1642,14.1926,87555.0
2020-10-30 10:50:00,15.01,15.23,15.0,15.22,76865.0,14.1926,14.4006,14.1831,14.3912,76865.0
2020-10-30 10:55:00,15.22,15.26,15.11,15.12,55969.0,14.3912,14.429,14.2871,14.2966,55969.0
2020-10-30 11:00:00,15.12,15.3,15.11,15.23,70000.0,14.2966,14.4668,14.2871,14.4006,70000.0
2020-10-30 11:05:00,15.22,15.24,15.13,15.2,40421.0,14.3912,14.4101,14.3061,14.3722,40421.0
2020-10-30 11:10:00,15.2,15.29,15.19,15.28,33335.0,14.3722,14.4573,14.3628,14.4479,33335.0
2020-10-30 11:15:00,15.27,15.28,15.15,15.18,37809.0,14.4384,14.4479,14.325,14.3533,37809.0
2020-10-30 11:20:00,15.18,15.26,15.17,15.25,58061.0,14.3533,14.429,14.3439,14.4195,58061.0
2020-10-30 11:25:00,15.25,15.27,15.18,15.19,39068.0,14.4195,14.4384,14.3533,14.3628,39068.0
2020-10-30 11:30:00,15.19,15.25,15.19,15.2,27001.0,14.3628,14.4195,14.3628,14.3722,27001.0
2020-10-30 11:35:00,15.21,15.24,15.1,15.16,60039.0,14.3817,14.4101,14.2777,14.3344,60039.0
2020-10-30 11:40:00,15.16,15.17,15.07,15.08,25591.0,14.3344,14.3439,14.2493,14.2588,25591.0
2020-10-30 11:45:00,15.08,15.17,15.05,15.17,28390.0,14.2588,14.3439,14.2304,14.3439,28390.0
2020-10-30 11:50:00,15.18,15.26,15.16,15.26,29255.0,14.3533,14.429,14.3344,14.429,29255.0
2020-10-30 11:55:00,15.25,15.27,15.21,15.25,26042.0,14.4195,14.4384,14.3817,14.4195,26042.0
2020-10-30 12:00:00,15.24,15.31,15.22,15.29,18018.0,14.4101,14.4763,14.3912,14.4573,18018.0
2020-10-30 12:05:00,15.29,15.3,15.21,15.22,22144.0,14.4573,14.4668,14.3817,14.3912,22144.0
2020-10-30 12:10:00,15.22,15.23,15.15,15.17,35105.0,14.3912,14.4006,14.325,14.3439,35105.0
2020-10-30 12:15:00,15.17,15.19,15.11,15.15,35310.0,14.3439,14.3628,14.2871,14.325,35310.0
2020-10-30 12:20:00,15.15,15.17,15.09,15.11,18575.0,14.325,14.3439,14.2682,14.2871,18575.0
2020-10-30 12:25:00,15.11,15.16,15.1,15.12,36275.0,14.2871,14.3344,14.2777,14.2966,36275.0
2020-10-30 12:30:00,15.12,15.17,15.12,15.15,22813.0,14.2966,14.3439,14.2966,14.325,22813.0
2020-10-30 12:35:00,15.15,15.18,15.11,15.17,19557.0,14.325,14.3533,14.2871,14.3439,19557.0
2020-10-30 12:40:00,15.18,15.18,15.08,15.11,52955.0,14.3533,14.3533,14.2588,14.2871,52955.0
2020-10-30 12:45:00,15.12,15.13,15.08,15.12,52959.0,14.2966,14.3061,14.2588,14.2966,52959.0
2020-10-30 12:50:00,15.12,15.12,15.08,15.09,41556.0,14.2966,14.2966,14.2588,14.2682,41556.0
2020-10-30 12:55:00,15.09,15.12,15.05,15.06,40689.0,14.2682,14.2966,14.2304,14.2399,40689.0
2020-10-30 13:00:00,15.06,15.1,15.03,15.04,48055.0,14.2399,14.2777,14.2115,14.221,48055.0
2020-10-30 13:05:00,15.04,15.1,15.04,15.1,24035.0,14.221,14.2777,14.221,14.2777,24035.0
2020-10-30 13:10:00,15.1,15.13,15.09,15.12,16291.0,14.2777,14.3061,14.2682,14.2966,16291.0
2020-10-30 13:15:00,15.12,15.13,15.09,15.13,15265.0,14.2966,14.3061,14.2682,14.3061,15265.0
2020-10-30 13:20:00,15.13,15.21,15.11,15.2,19364.0,14.3061,14.3817,14.2871,14.3722,19364.0
2020-10-30 13:25:00,15.21,15.21,15.15,15.18,28891.0,14.3817,14.3817,14.325,14.3533,28891.0
2020-10-30 13:30:00,15.18,15.21,15.15,15.19,24495.0,14.3533,14.3817,14.325,14.3628,24495.0
2020-10-30 13:35:00,15.19,15.19,15.09,15.09,38340.0,14.3628,14.3628,14.2682,14.2682,38340.0
2020-10-30 13:40:00,15.08,15.08,15.0,15.02,25545.0,14.2588,14.2588,14.1831,14.202,25545.0
2020-10-30 13:45:00,15.02,15.05,14.99,15.01,29479.0,14.202,14.2304,14.1737,14.1926,29479.0
2020-10-30 13:50:00,15.0,15.03,14.91,14.92,49440.0,14.1831,14.2115,14.098,14.1075,49440.0
2020-10-30 13:55:00,14.92,15.07,14.91,15.06,25164.0,14.1075,14.2493,14.098,14.2399,25164.0
2020-10-30 14:00:00,15.07,15.18,15.04,15.14,46688.0,14.2493,14.3533,14.221,14.3155,46688.0
2020-10-30 14:05:00,15.14,15.31,15.13,15.3,68203.0,14.3155,14.4763,14.3061,14.4668,68203.0
2020-10-30 14:10:00,15.29,15.3,15.25,15.29,36657.0,14.4573,14.4668,14.4195,14.4573,36657.0
2020-10-30 14:15:00,15.29,15.3,15.25,15.29,23315.0,14.4573,14.4668,14.4195,14.4573,23315.0
2020-10-30 14:20:00,15.29,15.36,15.29,15.33,36410.0,14.4573,14.5235,14.4573,14.4952,36410.0
2020-10-30 14:25:00,15.32,15.34,15.28,15.32,35052.0,14.4857,14.5046,14.4479,14.4857,35052.0
2020-10-30 14:30:00,15.32,15.32,15.25,15.29,41705.0,14.4857,14.4857,14.4195,14.4573,41705.0
2020-10-30 14:35:00,15.29,15.3,15.23,15.29,29571.0,14.4573,14.4668,14.4006,14.4573,29571.0
2020-10-30 14:40:00,15.29,15.29,15.18,15.21,30479.0,14.4573,14.4573,14.3533,14.3817,30479.0
2020-10-30 14:45:00,15.21,15.26,15.19,15.21,34391.0,14.3817,14.429,14.3628,14.3817,34391.0
2020-10-30 14:50:00,15.2,15.25,15.19,15.22,25564.0,14.3722,14.4195,14.3628,14.3912,25564.0
2020-10-30 14:55:00,15.23,15.25,15.17,15.18,44280.0,14.4006,14.4195,14.3439,14.3533,44280.0
2020-10-30 15:00:00,15.19,15.22,15.15,15.21,42675.0,14.3628,14.3912,14.325,14.3817,42675.0
2020-10-30 15:05:00,15.21,15.24,15.12,15.14,36174.0,14.3817,14.4101,14.2966,14.3155,36174.0
2020-10-30 15:10:00,15.14,15.2,15.12,15.18,83593.0,14.3155,14.3722,14.2966,14.3533,83593.0
2020-10-30 15:15:00,15.17,15.22,15.14,15.15,53443.0,14.3439,14.3912,14.3155,14.325,53443.0
2020-10-30 15:20:00,15.15,15.16,15.1,15.14,54462.0,14.325,14.3344,14.2777,14.3155,54462.0
2020-10-30 15:25:00,15.14,15.14,15.05,15.07,53521.0,14.3155,14.3155,14.2304,14.2493,53521.0
2020-10-30 15:30:00,15.07,15.07,14.96,14.99,68676.0,14.2493,14.2493,14.1453,14.1737,68676.0
2020-10-30 15:35:00,15.0,15.04,14.96,15.04,108474.0,14.1831,14.221,14.1453,14.221,108474.0
2020-10-30 15:40:00,15.03,15.12,15.01,15.12,123041.0,14.2115,14.2966,14.1926,14.2966,123041.0
2020-10-30 15:45:00,15.12,15.14,15.09,15.13,116410.0,14.2966,14.3155,14.2682,14.3061,116410.0
2020-10-30 15:50:00,15.13,15.18,15.11,15.16,154360.0,14.3061,14.3533,14.2871,14.3344,154360.0
2020-10-30 15:55:00,15.17,15.17,15.12,15.14,445666.0,14.3439,14.3439,14.2966,14.3155,445666.0
2020-11-02 09:30:00,15.13,15.23,14.85,14.87,76450.0,14.3061,14.4006,14.0413,14.0602,76450.0
2020-11-02 09:35:00,14.84,14.84,14.62,14.67,100267.0,14.0319,14.0319,13.8238,13.8711,100267.0
2020-11-02 09:40:00,14.66,14.76,14.62,14.67,66324.0,13.8617,13.9562,13.8238,13.8711,66324.0
2020-11-02 09:45:00,14.67,14.91,14.67,14.89,65098.0,13.8711,14.098,13.8711,14.0791,65098.0
2020-11-02 09:50:00,14.87,15.03,14.8,14.98,69502.0,14.0602,14.2115,13.994,14.1642,69502.0
2020-11-02 09:55:00,14.98,15.13,14.92,15.05,53486.0,14.1642,14.3061,14.1075,14.2304,53486.0
2020-11-02 10:00:00,15.06,15.16,15.05,15.09,105123.0,14.2399,14.3344,14.2304,14.2682,105123.0
2020-11-02 10:05:00,15.09,15.2,15.07,15.13,49552.0,14.2682,14.3722,14.2493,14.3061,49552.0
2020-11-02 10:10:00,15.13,15.18,15.06,15.11,62901.0,14.3061,14.3533,14.2399,14.2871,62901.0
2020-11-02 10:15:00,15.11,15.22,15.11,15.2,51340.0,14.2871,14.3912,14.2871,14.3722,51340.0
2020-11-02 10:20:00,15.2,15.27,15.17,15.24,46545.0,14.3722,14.4384,14.3439,14.4101,46545.0
2020-11-02 10:25:00,15.24,15.28,15.2,15.22,37444.0,14.4101,14.4479,14.3722,14.3912,37444.0
2020-11-02 10:30:00,15.22,15.28,15.18,15.28,41070.0,14.3912,14.4479,14.3533,14.4479,41070.0
2020-11-02 10:35:00,15.28,15.28,15.13,15.15,41093.0,14.4479,14.4479,14.3061,14.325,41093.0
2020-11-02 10:40:00,15.15,15.21,15.14,15.19,201879.0,14.325,14.3817,14.3155,14.3628,201879.0
2020-11-02 10:45:00,15.19,15.23,15.16,15.17,31444.0,14.3628,14.4006,14.3344,14.3439,31444.0
2020-11-02 10:50:00,15.17,15.19,15.09,15.11,42427.0,14.3439,14.3628,14.2682,14.2871,42427.0
2020-11-02 10:55:00,15.11,15.16,15.09,15.15,42828.0,14.2871,14.3344,14.2682,14.325,42828.0
2020-11-02 11:00:00,15.14,15.16,15.05,15.11,30054.0,14.3155,14.3344,14.2304,14.2871,30054.0
2020-11-02 11:05:00,15.11,15.22,15.11,15.2,30410.0,14.2871,14.3912,14.2871,14.3722,30410.0
2020-11-02 11:10:00,15.19,15.22,15.15,15.21,25473.0,14.3628,14.3912,14.325,14.3817,25473.0
2020-11-02 11:15:00,15.21,15.24,15.12,15.17,36451.0,14.3817,14.4101,14.2966,14.3439,36451.0
2020-11-02 11:20:00,15.17,15.32,15.16,15.31,31262.0,14.3439,14.4857,14.3344,14.4763,31262.0
2020-11-02 11:25:00,15.3,15.41,15.29,15.37,22651.0,14.4668,14.5708,14.4573,14.533,22651.0
2020-11-02 11:30:00,15.38,15.41,15.36,15.4,19100.0,14.5424,14.5708,14.5235,14.5614,19100.0
2020-11-02 11:35:00,15.4,15.44,15.35,15.42,26118.0,14.5614,14.5992,14.5141,14.5803,26118.0
2020-11-02 11:40:00,15.43,15.51,15.42,15.5,30545.0,14.5897,14.6654,14.5803,14.6559,30545.0
2020-11-02 11:45:00,15.5,15.53,15.49,15.51,33036.0,14.6559,14.6843,14.6465,14.6654,33036.0
2020-11-02 11:50:00,15.5,15.54,15.48,15.51,33421.0,14.6559,14.6937,14.637,14.6654,33421.0
2020-11-02 11:55:00,15.51,15.55,15.5,15.54,28229.0,14.6654,14.7032,14.6559,14.6937,28229.0
2020-11-02 12:00:00,15.54,15.56,15.51,15.52,25027.0,14.6937,14.7126,14.6654,14.6748,25027.0
2020-11-02 12:05:00,15.52,15.59,15.52,15.59,29631.0,14.6748,14.741,14.6748,14.741,29631.0
2020-11-02 12:10:00,15.58,15.59,15.55,15.59,26330.0,14.7316,14.741,14.7032,14.741,26330.0
2020-11-02 12:15:00,15.6,15.62,15.51,15.54,38796.0,14.7505,14.7694,14.6654,14.6937,38796.0
2020-11-02 12:20:00,15.53,15.54,15.48,15.51,68189.0,14.6843,14.6937,14.637,14.6654,68189.0
2020-11-02 12:25:00,15.51,15.56,15.48,15.56,33924.0,14.6654,14.7126,14.637,14.7126,33924.0
2020-11-02 12:30:00,15.56,15.57,15.54,15.56,21399.0,14.7126,14.7221,14.6937,14.7126,21399.0
2020-11-02 12:35:00,15.56,15.58,15.53,15.54,49004.0,14.7126,14.7316,14.6843,14.6937,49004.0
2020-11-02 12:40:00,15.53,15.58,15.51,15.52,28141.0,14.6843,14.7316,14.6654,14.6748,28141.0
2020-11-02 12:45:00,15.52,15.52,15.4,15.42,41036.0,14.6748,14.6748,14.5614,14.5803,41036.0
2020-11-02 12:50:00,15.42,15.43,15.38,15.42,25104.0,14.5803,14.5897,14.5424,14.5803,25104.0
2020-11-02 12:55:00,15.43,15.45,15.41,15.43,18348.0,14.5897,14.6086,14.5708,14.5897,18348.0
2020-11-02 13:00:00,15.43,15.43,15.35,15.38,28755.0,14.5897,14.5897,14.5141,14.5424,28755.0
2020-11-02 13:05:00,15.38,15.42,15.38,15.41,23263.0,14.5424,14.5803,14.5424,14.5708,23263.0
2020-11-02 13:10:00,15.41,15.44,15.38,15.42,17165.0,14.5708,14.5992,14.5424,14.5803,17165.0
2020-11-02 13:15:00,15.41,15.41,15.33,15.36,20911.0,14.5708,14.5708,14.4952,14.5235,20911.0
2020-11-02 13:20:00,15.36,15.36,15.3,15.32,27595.0,14.5235,14.5235,14.4668,14.4857,27595.0
2020-11-02 13:25:00,15.32,15.37,15.3,15.37,19753.0,14.4857,14.533,14.4668,14.533,19753.0
2020-11-02 13:30:00,15.36,15.4,15.34,15.36,37281.0,14.5235,14.5614,14.5046,14.5235,37281.0
2020-11-02 13:35:00,15.36,15.4,15.35,15.35,19538.0,14.5235,14.5614,14.5141,14.5141,19538.0
2020-11-02 13:40:00,15.36,15.39,15.35,15.37,21834.0,14.5235,14.5519,14.5141,14.533,21834.0
2020-11-02 13:45:00,15.37,15.43,15.36,15.4,24112.0,14.533,14.5897,14.5235,14.5614,24112.0
2020-11-02 13:50:00,15.4,15.41,15.35,15.37,39019.0,14.5614,14.5708,14.5141,14.533,39019.0
2020-11-02 13:55:00,15.36,15.4,15.33,15.36,23004.0,14.5235,14.5614,14.4952,14.5235,23004.0
2020-11-02 14:00:00,15.36,15.43,15.35,15.41,22589.0,14.5235,14.5897,14.5141,14.5708,22589.0
2020-11-02 14:05:00,15.41,15.43,15.39,15.41,38980.0,14.5708,14.5897,14.5519,14.5708,38980.0
2020-11-02 14:10:00,15.41,15.5,15.4,15.49,22062.0,14.5708,14.6559,14.5614,14.6465,22062.0
2020-11-02 14:15:00,15.49,15.52,15.47,15.51,42329.0,14.6465,14.6748,14.6275,14.6654,42329.0
2020-11-02 14:20:00,15.51,15.56,15.5,15.55,65459.0,14.6654,14.7126,14.6559,14.7032,65459.0
2020-11-02 14:25:00,15.56,15.57,15.51,15.57,30889.0,14.7126,14.7221,14.6654,14.7221,30889.0
2020-11-02 14:30:00,15.58,15.61,15.57,15.6,42192.0,14.7316,14.7599,14.7221,14.7505,42192.0
2020-11-02 14:35:00,15.6,15.64,15.59,15.62,47759.0,14.7505,14.7883,14.741,14.7694,47759.0
2020-11-02 14:40:00,15.62,15.69,15.62,15.69,62465.0,14.7694,14.8356,14.7694,14.8356,62465.0
2020-11-02 14:45:00,15.69,15.75,15.65,15.68,50546.0,14.8356,14.8923,14.7977,14.8261,50546.0
2020-11-02 14:50:00,15.68,15.68,15.59,15.6,40210.0,14.8261,14.8261,14.741,14.7505,40210.0
2020-11-02 14:55:00,15.6,15.62,15.57,15.61,39462.0,14.7505,14.7694,14.7221,14.7599,39462.0
2020-11-02 15:00:00,15.61,15.67,15.59,15.62,44974.0,14.7599,14.8167,14.741,14.7694,44974.0
2020-11-02 15:05:00,15.61,15.61,15.55,15.58,40297.0,14.7599,14.7599,14.7032,14.7316,40297.0
2020-11-02 15:10:00,15.58,15.62,15.55,15.56,52787.0,14.7316,14.7694,14.7032,14.7126,52787.0
2020-11-02 15:15:00,15.57,15.63,15.56,15.61,49768.0,14.7221,14.7788,14.7126,14.7599,49768.0
2020-11-02 15:20:00,15.61,15.63,15.48,15.49,63806.0,14.7599,14.7788,14.637,14.6465,63806.0
2020-11-02 15:25:00,15.49,15.52,15.44,15.49,71855.0,14.6465,14.6748,14.5992,14.6465,71855.0
2020-11-02 15:30:00,15.5,15.55,15.49,15.53,69402.0,14.6559,14.7032,14.6465,14.6843,69402.0
2020-11-02 15:35:00,15.53,15.53,15.48,15.5,74941.0,14.6843,14.6843,14.637,14.6559,74941.0
2020-11-02 15:40:00,15.5,15.5,15.45,15.46,58586.0,14.6559,14.6559,14.6086,14.6181,58586.0
2020-11-02 15:45:00,15.45,15.53,15.45,15.53,81589.0,14.6086,14.6843,14.6086,14.6843,81589.0
2020-11-02 15:50:00,15.53,15.53,15.47,15.48,118888.0,14.6843,14.6843,14.6275,14.637,118888.0
2020-11-02 15:55:00,15.48,15.51,15.43,15.47,315663.0,14.637,14.6654,14.5897,14.6275,315663.0
2020-11-03 09:30:00,15.56,15.64,15.42,15.55,100389.0,14.7126,14.7883,14.5803,14.7032,100389.0
2020-11-03 09:35:00,15.5,15.69,15.44,15.66,95556.0,14.6559,14.8356,14.5992,14.8072,95556.0
2020-11-03 09:40:00,15.67,15.88,15.57,15.86,65262.0,14.8167,15.0152,14.7221,14.9963,65262.0
2020-11-03 09:45:00,15.86,15.89,15.79,15.83,56196.0,14.9963,15.0247,14.9301,14.9679,56196.0
2020-11-03 09:50:00,15.83,15.83,15.74,15.78,35869.0,14.9679,14.9679,14.8828,14.9207,35869.0
2020-11-03 09:55:00,15.78,15.83,15.66,15.81,48131.0,14.9207,14.9679,14.8072,14.949,48131.0
2020-11-03 10:00:00,15.81,15.84,15.73,15.82,80814.0,14.949,14.9774,14.8734,14.9585,80814.0
2020-11-03 10:05:00,15.81,15.83,15.73,15.76,40636.0,14.949,14.9679,14.8734,14.9018,40636.0
2020-11-03 10:10:00,15.75,15.75,15.58,15.58,62002.0,14.8923,14.8923,14.7316,14.7316,62002.0
2020-11-03 10:15:00,15.57,15.66,15.55,15.65,41641.0,14.7221,14.8072,14.7032,14.7977,41641.0
2020-11-03 10:20:00,15.64,15.66,15.47,15.47,80410.0,14.7883,14.8072,14.6275,14.6275,80410.0
2020-11-03 10:25:00,15.46,15.51,15.43,15.43,66816.0,14.6181,14.6654,14.5897,14.5897,66816.0
2020-11-03 10:30:00,15.45,15.45,15.32,15.35,71302.0,14.6086,14.6086,14.4857,14.5141,71302.0
2020-11-03 10:35:00,15.35,15.42,15.32,15.39,42479.0,14.5141,14.5803,14.4857,14.5519,42479.0
2020-11-03 10:40:00,15.39,15.44,15.39,15.41,35603.0,14.5519,14.5992,14.5519,14.5708,35603.0
2020-11-03 10:45:00,15.41,15.44,15.28,15.3,42416.0,14.5708,14.5992,14.4479,14.4668,42416.0
2020-11-03 10:50:00,15.3,15.35,15.29,15.34,43334.0,14.4668,14.5141,14.4573,14.5046,43334.0
2020-11-03 10:55:00,15.34,15.41,15.32,15.32,73284.0,14.5046,14.5708,14.4857,14.4857,73284.0
2020-11-03 11:00:00,15.33,15.38,15.26,15.32,36744.0,14.4952,14.5424,14.429,14.4857,36744.0
2020-11-03 11:05:00,15.32,15.32,15.29,15.3,34045.0,14.4857,14.4857,14.4573,14.4668,34045.0
2020-11-03 11:10:00,15.3,15.4,15.3,15.38,26240.0,14.4668,14.5614,14.4668,14.5424,26240.0
2020-11-03 11:15:00,15.37,15.46,15.36,15.41,54703.0,14.533,14.6181,14.5235,14.5708,54703.0
2020-11-03 11:20:00,15.41,15.44,15.31,15.32,35092.0,14.5708,14.5992,14.4763,14.4857,35092.0
2020-11-03 11:25:00,15.3,15.33,15.2,15.2,46694.0,14.4668,14.4952,14.3722,14.3722,46694.0
2020-11-03 11:30:00,15.18,15.25,15.1,15.13,90932.0,14.3533,14.4195,14.2777,14.3061,90932.0
2020-11-03 11:35:00,15.13,15.15,15.07,15.1,43049.0,14.3061,14.325,14.2493,14.2777,43049.0
2020-11-03 11:40:00,15.1,15.15,15.05,15.06,70909.0,14.2777,14.325,14.2304,14.2399,70909.0
2020-11-03 11:45:00,15.05,15.05,14.95,14.95,79942.0,14.2304,14.2304,14.1359,14.1359,79942.0
2020-11-03 11:50:00,14.96,15.02,14.95,15.01,37865.0,14.1453,14.202,14.1359,14.1926,37865.0
2020-11-03 11:55:00,15.02,15.03,14.99,15.01,37569.0,14.202,14.2115,14.1737,14.1926,37569.0
2020-11-03 12:00:00,15.01,15.02,14.93,14.94,30094.0,14.1926,14.202,14.1169,14.1264,30094.0
2020-11-03 12:05:00,14.94,14.96,14.92,14.94,61832.0,14.1264,14.1453,14.1075,14.1264,61832.0
2020-11-03 12:10:00,14.94,14.99,14.93,14.96,41423.0,14.1264,14.1737,14.1169,14.1453,41423.0
2020-11-03 12:15:00,14.97,14.99,14.94,14.99,48318.0,14.1548,14.1737,14.1264,14.1737,48318.0
2020-11-03 12:20:00,14.99,15.0,14.9,14.9,57513.0,14.1737,14.1831,14.0886,14.0886,57513.0
2020-11-03 12:25:00,14.91,14.94,14.9,14.91,37689.0,14.098,14.1264,14.0886,14.098,37689.0
2020-11-03 12:30:00,14.9,14.92,14.86,14.87,36128.0,14.0886,14.1075,14.0508,14.0602,36128.0
2020-11-03 12:35:00,14.87,14.88,14.85,14.86,35961.0,14.0602,14.0697,14.0413,14.0508,35961.0
2020-11-03 12:40:00,14.86,14.87,14.84,14.85,19289.0,14.0508,14.0602,14.0319,14.0413,19289.0
2020-11-03 12:45:00,14.85,14.85,14.79,14.79,60497.0,14.0413,14.0413,13.9846,13.9846,60497.0
2020-11-03 12:50:00,14.78,14.82,14.75,14.79,49417.0,13.9751,14.0129,13.9468,13.9846,49417.0
2020-11-03 12:55:00,14.79,14.81,14.77,14.79,28416.0,13.9846,14.0035,13.9657,13.9846,28416.0
2020-11-03 13:00:00,14.8,14.82,14.77,14.8,19349.0,13.994,14.0129,13.9657,13.994,19349.0
2020-11-03 13:05:00,14.79,14.82,14.76,14.82,32881.0,13.9846,14.0129,13.9562,14.0129,32881.0
2020-11-03 13:10:00,14.82,14.84,14.8,14.84,55279.0,14.0129,14.0319,13.994,14.0319,55279.0
2020-11-03 13:15:00,14.84,14.84,14.75,14.76,47606.0,14.0319,14.0319,13.9468,13.9562,47606.0
2020-11-03 13:20:00,14.75,14.78,14.75,14.78,29352.0,13.9468,13.9751,13.9468,13.9751,29352.0
2020-11-03 13:25:00,14.78,14.78,14.75,14.77,26624.0,13.9751,13.9751,13.9468,13.9657,26624.0
2020-11-03 13:30:00,14.77,14.79,14.75,14.79,41408.0,13.9657,13.9846,13.9468,13.9846,41408.0
2020-11-03 13:35:00,14.79,14.8,14.76,14.78,37354.0,13.9846,13.994,13.9562,13.9751,37354.0
2020-11-03 13:40:00,14.78,14.79,14.7,14.72,59360.0,13.9751,13.9846,13.8995,13.9184,59360.0
2020-11-03 13:45:00,14.72,14.74,14.69,14.69,20973.0,13.9184,13.9373,13.89,13.89,20973.0
2020-11-03 13:50:00,14.69,14.74,14.69,14.74,22292.0,13.89,13.9373,13.89,13.9373,22292.0
2020-11-03 13:55:00,14.74,14.75,14.71,14.74,23651.0,13.9373,13.9468,13.9089,13.9373,23651.0
2020-11-03 14:00:00,14.74,14.75,14.72,14.72,192760.0,13.9373,13.9468,13.9184,13.9184,192760.0
2020-11-03 14:05:00,14.73,14.75,14.7,14.74,52223.0,13.9278,13.9468,13.8995,13.9373,52223.0
2020-11-03 14:10:00,14.74,14.75,14.71,14.73,35532.0,13.9373,13.9468,13.9089,13.9278,35532.0
2020-11-03 14:15:00,14.73,14.73,14.7,14.71,25503.0,13.9278,13.9278,13.8995,13.9089,25503.0
2020-11-03 14:20:00,14.71,14.73,14.68,14.69,32676.0,13.9089,13.9278,13.8806,13.89,32676.0
2020-11-03 14:25:00,14.68,14.7,14.65,14.66,34241.0,13.8806,13.8995,13.8522,13.8617,34241.0
2020-11-03 14:30:00,14.67,14.71,14.65,14.71,26050.0,13.8711,13.9089,13.8522,13.9089,26050.0
2020-11-03 14:35:00,14.7,14.71,14.66,14.68,38224.0,13.8995,13.9089,13.8617,13.8806,38224.0
2020-11-03 14:40:00,14.68,14.71,14.67,14.71,23884.0,13.8806,13.9089,13.8711,13.9089,23884.0
2020-11-03 14:45:00,14.71,14.77,14.67,14.75,68623.0,13.9089,13.9657,13.8711,13.9468,68623.0
2020-11-03 14:50:00,14.74,14.78,14.72,14.77,26045.0,13.9373,13.9751,13.9184,13.9657,26045.0
2020-11-03 14:55:00,14.77,14.8,14.75,14.79,61229.0,13.9657,13.994,13.9468,13.9846,61229.0
2020-11-03 15:00:00,14.79,14.8,14.75,14.78,52546.0,13.9846,13.994,13.9468,13.9751,52546.0
2020-11-03 15:05:00,14.78,14.79,14.69,14.69,59937.0,13.9751,13.9846,13.89,13.89,59937.0
2020-11-03 15:10:00,14.7,14.73,14.69,14.71,44411.0,13.8995,13.9278,13.89,13.9089,44411.0
2020-11-03 15:15:00,14.71,14.78,14.71,14.77,75652.0,13.9089,13.9751,13.9089,13.9657,75652.0
2020-11-03 15:20:00,14.78,14.78,14.7,14.74,66982.0,13.9751,13.9751,13.8995,13.9373,66982.0
2020-11-03 15:25:00,14.74,14.79,14.74,14.76,63638.0,13.9373,13.9846,13.9373,13.9562,63638.0
2020-11-03 15:30:00,14.76,14.8,14.75,14.77,58264.0,13.9562,13.994,13.9468,13.9657,58264.0
2020-11-03 15:35:00,14.78,14.78,14.72,14.77,75642.0,13.9751,13.9751,13.9184,13.9657,75642.0
2020-11-03 15:40:00,14.76,14.79,14.71,14.75,81740.0,13.9562,13.9846,13.9089,13.9468,81740.0
2020-11-03 15:45:00,14.75,14.81,14.74,14.81,71352.0,13.9468,14.0035,13.9373,14.0035,71352.0
2020-11-03 15:50:00,14.81,14.93,14.8,14.92,250713.0,14.0035,14.1169,13.994,14.1075,250713.0
2020-11-03 15:55:00,14.92,14.96,14.84,14.85,593476.0,14.1075,14.1453,14.0319,14.0413,593476.0
2020-11-04 09:30:00,14.69,14.83,14.58,14.58,84442.0,13.89,14.0224,13.786,13.786,84442.0
2020-11-04 09:35:00,14.64,14.71,14.49,14.53,81441.0,13.8427,13.9089,13.7009,13.7387,81441.0
2020-11-04 09:40:00,14.53,14.58,14.47,14.5,123890.0,13.7387,13.786,13.682,13.7104,123890.0
2020-11-04 09:45:00,14.49,14.69,14.47,14.65,76976.0,13.7009,13.89,13.682,13.8522,76976.0
2020-11-04 09:50:00,14.64,14.66,14.5,14.52,131339.0,13.8427,13.8617,13.7104,13.7293,131339.0
2020-11-04 09:55:00,14.52,14.53,14.34,14.42,147829.0,13.7293,13.7387,13.5591,13.6347,147829.0
2020-11-04 10:00:00,14.41,14.42,14.25,14.32,56690.0,13.6253,13.6347,13.474,13.5402,56690.0
2020-11-04 10:05:00,14.32,14.37,14.29,14.35,59504.0,13.5402,13.5874,13.5118,13.5685,59504.0
2020-11-04 10:10:00,14.34,14.38,14.23,14.27,51320.0,13.5591,13.5969,13.4551,13.4929,51320.0
2020-11-04 10:15:00,14.26,14.28,14.19,14.25,55759.0,13.4834,13.5023,13.4172,13.474,55759.0
2020-11-04 10:20:00,14.26,14.39,14.21,14.37,72922.0,13.4834,13.6064,13.4362,13.5874,72922.0
2020-11-04 10:25:00,14.37,14.37,14.3,14.3,43850.0,13.5874,13.5874,13.5213,13.5213,43850.0
2020-11-04 10:30:00,14.31,14.37,14.29,14.31,55121.0,13.5307,13.5874,13.5118,13.5307,55121.0
2020-11-04 10:35:00,14.3,14.32,14.25,14.27,62225.0,13.5213,13.5402,13.474,13.4929,62225.0
2020-11-04 10:40:00,14.27,14.27,14.1,14.13,244065.0,13.4929,13.4929,13.3321,13.3605,244065.0
2020-11-04 10:45:00,14.13,14.16,14.06,14.16,221003.0,13.3605,13.3889,13.2943,13.3889,221003.0
2020-11-04 10:50:00,14.16,14.21,14.08,14.08,106805.0,13.3889,13.4362,13.3132,13.3132,106805.0
2020-11-04 10:55:00,14.08,14.16,14.06,14.1,62550.0,13.3132,13.3889,13.2943,13.3321,62550.0
2020-11-04 11:00:00,14.1,14.22,14.1,14.18,74203.0,13.3321,13.4456,13.3321,13.4078,74203.0
2020-11-04 11:05:00,14.18,14.2,14.11,14.13,113608.0,13.4078,13.4267,13.3416,13.3605,113608.0
2020-11-04 11:10:00,14.13,14.16,14.05,14.06,144078.0,13.3605,13.3889,13.2849,13.2943,144078.0
2020-11-04 11:15:00,14.06,14.07,13.95,13.98,177277.0,13.2943,13.3038,13.1903,13.2187,177277.0
2020-11-04 11:20:00,13.97,14.01,13.9,13.95,246713.0,13.2092,13.2471,13.143,13.1903,246713.0
2020-11-04 11:25:00,13.96,13.97,13.79,13.88,127837.0,13.1998,13.2092,13.039,13.1241,127837.0
2020-11-04 11:30:00,13.88,14.0,13.87,14.0,80842.0,13.1241,13.2376,13.1147,13.2376,80842.0
2020-11-04 11:35:00,13.99,14.05,13.96,14.02,82217.0,13.2281,13.2849,13.1998,13.2565,82217.0
2020-11-04 11:40:00,14.02,14.17,13.99,14.16,136609.0,13.2565,13.3983,13.2281,13.3889,136609.0
2020-11-04 11:45:00,14.16,14.26,14.15,14.23,96380.0,13.3889,13.4834,13.3794,13.4551,96380.0
2020-11-04 11:50:00,14.23,14.28,14.22,14.26,56873.0,13.4551,13.5023,13.4456,13.4834,56873.0
2020-11-04 11:55:00,14.25,14.28,14.19,14.26,96153.0,13.474,13.5023,13.4172,13.4834,96153.0
2020-11-04 12:00:00,14.26,14.29,14.16,14.18,75896.0,13.4834,13.5118,13.3889,13.4078,75896.0
2020-11-04 12:05:00,14.19,14.24,14.17,14.21,30443.0,13.4172,13.4645,13.3983,13.4362,30443.0
2020-11-04 12:10:00,14.21,14.28,14.19,14.25,29716.0,13.4362,13.5023,13.4172,13.474,29716.0
2020-11-04 12:15:00,14.25,14.36,14.22,14.35,84585.0,13.474,13.578,13.4456,13.5685,84585.0
2020-11-04 12:20:00,14.35,14.39,14.33,14.34,83414.0,13.5685,13.6064,13.5496,13.5591,83414.0
2020-11-04 12:25:00,14.35,14.35,14.27,14.33,52553.0,13.5685,13.5685,13.4929,13.5496,52553.0
2020-11-04 12:30:00,14.33,14.35,14.3,14.33,24918.0,13.5496,13.5685,13.5213,13.5496,24918.0
2020-11-04 12:35:00,14.34,14.34,14.3,14.34,26046.0,13.5591,13.5591,13.5213,13.5591,26046.0
2020-11-04 12:40:00,14.34,14.38,14.33,14.34,171313.0,13.5591,13.5969,13.5496,13.5591,171313.0
2020-11-04 12:45:00,14.35,14.41,14.34,14.4,43402.0,13.5685,13.6253,13.5591,13.6158,43402.0
2020-11-04 12:50:00,14.4,14.47,14.4,14.44,28863.0,13.6158,13.682,13.6158,13.6536,28863.0
2020-11-04 12:55:00,14.44,14.51,14.44,14.5,22323.0,13.6536,13.7198,13.6536,13.7104,22323.0
2020-11-04 13:00:00,14.51,14.52,14.44,14.5,39725.0,13.7198,13.7293,13.6536,13.7104,39725.0
2020-11-04 13:05:00,14.5,14.53,14.49,14.52,11679.0,13.7104,13.7387,13.7009,13.7293,11679.0
2020-11-04 13:10:00,14.52,14.54,14.47,14.51,24529.0,13.7293,13.7482,13.682,13.7198,24529.0
2020-11-04 13:15:00,14.51,14.53,14.47,14.47,15591.0,13.7198,13.7387,13.682,13.682,15591.0
2020-11-04 13:20:00,14.47,14.47,14.39,14.43,30325.0,13.682,13.682,13.6064,13.6442,30325.0
2020-11-04 13:25:00,14.42,14.49,14.42,14.48,19015.0,13.6347,13.7009,13.6347,13.6915,19015.0
2020-11-04 13:30:00,14.48,14.48,14.42,14.43,22932.0,13.6915,13.6915,13.6347,13.6442,22932.0
2020-11-04 13:35:00,14.43,14.45,14.42,14.43,17322.0,13.6442,13.6631,13.6347,13.6442,17322.0
2020-11-04 13:40:00,14.43,14.43,14.33,14.36,42218.0,13.6442,13.6442,13.5496,13.578,42218.0
2020-11-04 13:45:00,14.36,14.38,14.35,14.37,20215.0,13.578,13.5969,13.5685,13.5874,20215.0
2020-11-04 13:50:00,14.37,14.38,14.34,14.37,32146.0,13.5874,13.5969,13.5591,13.5874,32146.0
2020-11-04 13:55:00,14.37,14.37,14.34,14.36,26398.0,13.5874,13.5874,13.5591,13.578,26398.0
2020-11-04 14:00:00,14.37,14.41,14.37,14.37,28473.0,13.5874,13.6253,13.5874,13.5874,28473.0
2020-11-04 14:05:00,14.38,14.4,14.36,14.37,30734.0,13.5969,13.6158,13.578,13.5874,30734.0
2020-11-04 14:10:00,14.37,14.37,14.33,14.34,35201.0,13.5874,13.5874,13.5496,13.5591,35201.0
2020-11-04 14:15:00,14.35,14.36,14.3,14.36,27955.0,13.5685,13.578,13.5213,13.578,27955.0
2020-11-04 14:20:00,14.36,14.38,14.35,14.35,35678.0,13.578,13.5969,13.5685,13.5685,35678.0
2020-11-04 14:25:00,14.35,14.37,14.34,14.37,18940.0,13.5685,13.5874,13.5591,13.5874,18940.0
2020-11-04 14:30:00,14.37,14.38,14.28,14.29,22602.0,13.5874,13.5969,13.5023,13.5118,22602.0
2020-11-04 14:35:00,14.29,14.29,14.17,14.2,37828.0,13.5118,13.5118,13.3983,13.4267,37828.0
2020-11-04 14:40:00,14.19,14.2,14.15,14.18,23670.0,13.4172,13.4267,13.3794,13.4078,23670.0
2020-11-04 14:45:00,14.18,14.18,14.12,14.13,44052.0,13.4078,13.4078,13.3511,13.3605,44052.0
2020-11-04 14:50:00,14.13,14.15,14.11,14.12,40699.0,13.3605,13.3794,13.3416,13.3511,40699.0
2020-11-04 14:55:00,14.13,14.14,14.1,14.13,28718.0,13.3605,13.37,13.3321,13.3605,28718.0
2020-11-04 15:00:00,14.13,14.16,14.11,14.13,37389.0,13.3605,13.3889,13.3416,13.3605,37389.0
2020-11-04 15:05:00,14.13,14.13,14.1,14.11,71302.0,13.3605,13.3605,13.3321,13.3416,71302.0
2020-11-04 15:10:00,14.11,14.11,14.09,14.1,66276.0,13.3416,13.3416,13.3227,13.3321,66276.0
2020-11-04 15:15:00,14.1,14.14,14.09,14.12,66200.0,13.3321,13.37,13.3227,13.3511,66200.0
2020-11-04 15:20:00,14.12,14.13,14.09,14.11,95696.0,13.3511,13.3605,13.3227,13.3416,95696.0
2020-11-04 15:25:00,14.11,14.17,14.11,14.17,54091.0,13.3416,13.3983,13.3416,13.3983,54091.0
2020-11-04 15:30:00,14.18,14.25,14.18,14.25,45483.0,13.4078,13.474,13.4078,13.474,45483.0
2020-11-04 15:35:00,14.25,14.26,14.19,14.2,57139.0,13.474,13.4834,13.4172,13.4267,57139.0
2020-11-04 15:40:00,14.2,14.27,14.19,14.26,89350.0,13.4267,13.4929,13.4172,13.4834,89350.0
2020-11-04 15:45:00,14.26,14.37,14.22,14.35,205296.0,13.4834,13.5874,13.4456,13.5685,205296.0
2020-11-04 15:50:00,14.36,14.36,14.21,14.23,103892.0,13.578,13.578,13.4362,13.4551,103892.0
2020-11-04 15:55:00,14.23,14.27,14.2,14.21,246497.0,13.4551,13.4929,13.4267,13.4362,246497.0
2020-11-05 09:30:00,14.3,14.3,14.09,14.18,64824.0,13.5213,13.5213,13.3227,13.4078,64824.0
2020-11-05 09:35:00,14.2,14.28,14.1,14.16,57954.0,13.4267,13.5023,13.3321,13.3889,57954.0
2020-11-05 09:40:00,14.15,14.34,14.13,14.31,50209.0,13.3794,13.5591,13.3605,13.5307,50209.0
2020-11-05 09:45:00,14.3,14.42,14.29,14.36,40592.0,13.5213,13.6347,13.5118,13.578,40592.0
2020-11-05 09:50:00,14.36,14.41,14.34,14.41,24004.0,13.578,13.6253,13.5591,13.6253,24004.0
2020-11-05 09:55:00,14.41,14.41,14.25,14.26,45200.0,13.6253,13.6253,13.474,13.4834,45200.0
2020-11-05 10:00:00,14.27,14.44,14.27,14.41,44867.0,13.4929,13.6536,13.4929,13.6253,44867.0
2020-11-05 10:05:00,14.41,14.41,14.36,14.4,26275.0,13.6253,13.6253,13.578,13.6158,26275.0
2020-11-05 10:10:00,14.4,14.55,14.38,14.54,35685.0,13.6158,13.7576,13.5969,13.7482,35685.0
2020-11-05 10:15:00,14.54,14.62,14.52,14.62,33461.0,13.7482,13.8238,13.7293,13.8238,33461.0
2020-11-05 10:20:00,14.61,14.69,14.6,14.62,43734.0,13.8144,13.89,13.8049,13.8238,43734.0
2020-11-05 10:25:00,14.62,14.63,14.56,14.59,20953.0,13.8238,13.8333,13.7671,13.7955,20953.0
2020-11-05 10:30:00,14.58,14.65,14.55,14.55,47444.0,13.786,13.8522,13.7576,13.7576,47444.0
2020-11-05 10:35:00,14.54,14.56,14.49,14.54,49144.0,13.7482,13.7671,13.7009,13.7482,49144.0
2020-11-05 10:40:00,14.53,14.68,14.53,14.68,47309.0,13.7387,13.8806,13.7387,13.8806,47309.0
2020-11-05 10:45:00,14.69,14.85,14.69,14.83,89688.0,13.89,14.0413,13.89,14.0224,89688.0
2020-11-05 10:50:00,14.83,14.9,14.79,14.83,100105.0,14.0224,14.0886,13.9846,14.0224,100105.0
2020-11-05 10:55:00,14.82,14.86,14.77,14.85,46187.0,14.0129,14.0508,13.9657,14.0413,46187.0
2020-11-05 11:00:00,14.84,14.84,14.73,14.78,63878.0,14.0319,14.0319,13.9278,13.9751,63878.0
2020-11-05 11:05:00,14.78,14.78,14.7,14.72,18143.0,13.9751,13.9751,13.8995,13.9184,18143.0
2020-11-05 11:10:00,14.72,14.77,14.68,14.76,42064.0,13.9184,13.9657,13.8806,13.9562,42064.0
2020-11-05 11:15:00,14.76,14.79,14.75,14.77,18638.0,13.9562,13.9846,13.9468,13.9657,18638.0
2020-11-05 11:20:00,14.78,14.82,14.7,14.73,33760.0,13.9751,14.0129,13.8995,13.9278,33760.0
2020-11-05 11:25:00,14.72,14.73,14.67,14.69,18504.0,13.9184,13.9278,13.8711,13.89,18504.0
2020-11-05 11:30:00,14.69,14.7,14.64,14.67,21591.0,13.89,13.8995,13.8427,13.8711,21591.0
2020-11-05 11:35:00,14.68,14.7,14.62,14.69,21011.0,13.8806,13.8995,13.8238,13.89,21011.0
2020-11-05 11:40:00,14.7,14.74,14.69,14.72,22293.0,13.8995,13.9373,13.89,13.9184,22293.0
2020-11-05 11:45:00,14.72,14.75,14.72,14.75,17712.0,13.9184,13.9468,13.9184,13.9468,17712.0
2020-11-05 11:50:00,14.76,14.8,14.75,14.8,15352.0,13.9562,13.994,13.9468,13.994,15352.0
2020-11-05 11:55:00,14.81,14.83,14.76,14.77,22238.0,14.0035,14.0224,13.9562,13.9657,22238.0
2020-11-05 12:00:00,14.76,14.79,14.74,14.77,19848.0,13.9562,13.9846,13.9373,13.9657,19848.0
2020-11-05 12:05:00,14.77,14.83,14.76,14.83,27457.0,13.9657,14.0224,13.9562,14.0224,27457.0
2020-11-05 12:10:00,14.84,14.9,14.82,14.83,51437.0,14.0319,14.0886,14.0129,14.0224,51437.0
2020-11-05 12:15:00,14.82,14.87,14.81,14.87,22498.0,14.0129,14.0602,14.0035,14.0602,22498.0
2020-11-05 12:20:00,14.87,14.87,14.79,14.83,36745.0,14.0602,14.0602,13.9846,14.0224,36745.0
2020-11-05 12:25:00,14.83,14.85,14.76,14.82,64560.0,14.0224,14.0413,13.9562,14.0129,64560.0
2020-11-05 12:30:00,14.83,14.83,14.78,14.8,30204.0,14.0224,14.0224,13.9751,13.994,30204.0
2020-11-05 12:35:00,14.79,14.89,14.78,14.88,23443.0,13.9846,14.0791,13.9751,14.0697,23443.0
2020-11-05 12:40:00,14.88,14.95,14.87,14.94,26108.0,14.0697,14.1359,14.0602,14.1264,26108.0
2020-11-05 12:45:00,14.94,14.94,14.86,14.87,22188.0,14.1264,14.1264,14.0508,14.0602,22188.0
2020-11-05 12:50:00,14.87,14.9,14.82,14.83,17817.0,14.0602,14.0886,14.0129,14.0224,17817.0
2020-11-05 12:55:00,14.82,14.9,14.79,14.88,52362.0,14.0129,14.0886,13.9846,14.0697,52362.0
2020-11-05 13:00:00,14.89,14.92,14.85,14.86,27930.0,14.0791,14.1075,14.0413,14.0508,27930.0
2020-11-05 13:05:00,14.86,14.86,14.75,14.77,38620.0,14.0508,14.0508,13.9468,13.9657,38620.0
2020-11-05 13:10:00,14.77,14.77,14.67,14.67,19712.0,13.9657,13.9657,13.8711,13.8711,19712.0
2020-11-05 13:15:00,14.67,14.7,14.65,14.69,13918.0,13.8711,13.8995,13.8522,13.89,13918.0
2020-11-05 13:20:00,14.69,14.69,14.65,14.67,8507.0,13.89,13.89,13.8522,13.8711,8507.0
2020-11-05 13:25:00,14.66,14.67,14.64,14.65,11606.0,13.8617,13.8711,13.8427,13.8522,11606.0
2020-11-05 13:30:00,14.65,14.71,14.64,14.71,32355.0,13.8522,13.9089,13.8427,13.9089,32355.0
2020-11-05 13:35:00,14.7,14.72,14.62,14.63,16255.0,13.8995,13.9184,13.8238,13.8333,16255.0
2020-11-05 13:40:00,14.63,14.66,14.62,14.66,10067.0,13.8333,13.8617,13.8238,13.8617,10067.0
2020-11-05 13:45:00,14.67,14.67,14.59,14.59,9544.0,13.8711,13.8711,13.7955,13.7955,9544.0
2020-11-05 13:50:00,14.6,14.62,14.57,14.59,24261.0,13.8049,13.8238,13.7766,13.7955,24261.0
2020-11-05 13:55:00,14.59,14.6,14.55,14.6,37852.0,13.7955,13.8049,13.7576,13.8049,37852.0
2020-11-05 14:00:00,14.59,14.61,14.5,14.53,29540.0,13.7955,13.8144,13.7104,13.7387,29540.0
2020-11-05 14:05:00,14.51,14.53,14.43,14.43,53664.0,13.7198,13.7387,13.6442,13.6442,53664.0
2020-11-05 14:10:00,14.46,14.5,14.43,14.43,59430.0,13.6725,13.7104,13.6442,13.6442,59430.0
2020-11-05 14:15:00,14.43,14.5,14.4,14.41,29595.0,13.6442,13.7104,13.6158,13.6253,29595.0
2020-11-05 14:20:00,14.4,14.45,14.39,14.42,41144.0,13.6158,13.6631,13.6064,13.6347,41144.0
2020-11-05 14:25:00,14.41,14.51,14.39,14.45,59230.0,13.6253,13.7198,13.6064,13.6631,59230.0
2020-11-05 14:30:00,14.45,14.46,14.38,14.42,58465.0,13.6631,13.6725,13.5969,13.6347,58465.0
2020-11-05 14:35:00,14.42,14.43,14.4,14.43,39095.0,13.6347,13.6442,13.6158,13.6442,39095.0
2020-11-05 14:40:00,14.42,14.43,14.39,14.4,20934.0,13.6347,13.6442,13.6064,13.6158,20934.0
2020-11-05 14:45:00,14.39,14.43,14.37,14.4,29558.0,13.6064,13.6442,13.5874,13.6158,29558.0
2020-11-05 14:50:00,14.41,14.42,14.37,14.39,17960.0,13.6253,13.6347,13.5874,13.6064,17960.0
2020-11-05 14:55:00,14.4,14.4,14.33,14.34,53327.0,13.6158,13.6158,13.5496,13.5591,53327.0
2020-11-05 15:00:00,14.34,14.38,14.32,14.35,23219.0,13.5591,13.5969,13.5402,13.5685,23219.0
2020-11-05 15:05:00,14.34,14.35,14.31,14.32,22551.0,13.5591,13.5685,13.5307,13.5402,22551.0
2020-11-05 15:10:00,14.33,14.41,14.32,14.4,51693.0,13.5496,13.6253,13.5402,13.6158,51693.0
2020-11-05 15:15:00,14.39,14.4,14.37,14.39,23661.0,13.6064,13.6158,13.5874,13.6064,23661.0
2020-11-05 15:20:00,14.4,14.4,14.36,14.38,17574.0,13.6158,13.6158,13.578,13.5969,17574.0
2020-11-05 15:25:00,14.37,14.37,14.32,14.35,32132.0,13.5874,13.5874,13.5402,13.5685,32132.0
2020-11-05 15:30:00,14.34,14.38,14.33,14.34,61878.0,13.5591,13.5969,13.5496,13.5591,61878.0
2020-11-05 15:35:00,14.33,14.35,14.28,14.29,45397.0,13.5496,13.5685,13.5023,13.5118,45397.0
2020-11-05 15:40:00,14.29,14.3,14.27,14.27,48514.0,13.5118,13.5213,13.4929,13.4929,48514.0
2020-11-05 15:45:00,14.27,14.29,14.23,14.25,141709.0,13.4929,13.5118,13.4551,13.474,141709.0
2020-11-05 15:50:00,14.24,14.26,14.22,14.24,115641.0,13.4645,13.4834,13.4456,13.4645,115641.0
2020-11-05 15:55:00,14.23,14.32,14.22,14.26,337646.0,13.4551,13.5402,13.4456,13.4834,337646.0
2020-11-06 09:30:00,14.31,14.42,14.15,14.34,30999.0,13.5307,13.6347,13.3794,13.5591,30999.0
2020-11-06 09:35:00,14.28,14.49,14.25,14.44,61061.0,13.5023,13.7009,13.474,13.6536,61061.0
2020-11-06 09:40:00,14.44,14.49,14.39,14.4,45666.0,13.6536,13.7009,13.6064,13.6158,45666.0
2020-11-06 09:45:00,14.38,14.42,14.33,14.36,98175.0,13.5969,13.6347,13.5496,13.578,98175.0
2020-11-06 09:50:00,14.36,14.38,14.31,14.32,110513.0,13.578,13.5969,13.5307,13.5402,110513.0
2020-11-06 09:55:00,14.32,14.48,14.28,14.47,77444.0,13.5402,13.6915,13.5023,13.682,77444.0
2020-11-06 10:00:00,14.46,14.51,14.39,14.41,126477.0,13.6725,13.7198,13.6064,13.6253,126477.0
2020-11-06 10:05:00,14.4,14.4,14.33,14.34,93940.0,13.6158,13.6158,13.5496,13.5591,93940.0
2020-11-06 10:10:00,14.34,14.44,14.32,14.44,60168.0,13.5591,13.6536,13.5402,13.6536,60168.0
2020-11-06 10:15:00,14.44,14.5,14.38,14.5,44223.0,13.6536,13.7104,13.5969,13.7104,44223.0
2020-11-06 10:20:00,14.5,14.5,14.43,14.46,130119.0,13.7104,13.7104,13.6442,13.6725,130119.0
2020-11-06 10:25:00,14.46,14.48,14.43,14.44,61272.0,13.6725,13.6915,13.6442,13.6536,61272.0
2020-11-06 10:30:00,14.44,14.47,14.39,14.4,57881.0,13.6536,13.682,13.6064,13.6158,57881.0
2020-11-06 10:35:00,14.4,14.44,14.39,14.42,106162.0,13.6158,13.6536,13.6064,13.6347,106162.0
2020-11-06 10:40:00,14.43,14.48,14.42,14.45,80785.0,13.6442,13.6915,13.6347,13.6631,80785.0
2020-11-06 10:45:00,14.45,14.46,14.36,14.39,40155.0,13.6631,13.6725,13.578,13.6064,40155.0
2020-11-06 10:50:00,14.39,14.39,14.28,14.29,97913.0,13.6064,13.6064,13.5023,13.5118,97913.0
2020-11-06 10:55:00,14.3,14.31,14.2,14.24,97695.0,13.5213,13.5307,13.4267,13.4645,97695.0
2020-11-06 11:00:00,14.23,14.26,14.18,14.19,62031.0,13.4551,13.4834,13.4078,13.4172,62031.0
2020-11-06 11:05:00,14.19,14.23,14.16,14.2,38564.0,13.4172,13.4551,13.3889,13.4267,38564.0
2020-11-06 11:10:00,14.19,14.22,14.12,14.12,46424.0,13.4172,13.4456,13.3511,13.3511,46424.0
2020-11-06 11:15:00,14.12,14.13,14.05,14.06,67058.0,13.3511,13.3605,13.2849,13.2943,67058.0
2020-11-06 11:20:00,14.07,14.09,13.94,13.98,146145.0,13.3038,13.3227,13.1809,13.2187,146145.0
2020-11-06 11:25:00,13.98,14.0,13.95,13.99,49192.0,13.2187,13.2376,13.1903,13.2281,49192.0
2020-11-06 11:30:00,13.99,14.02,13.97,14.01,23917.0,13.2281,13.2565,13.2092,13.2471,23917.0
2020-11-06 11:35:00,14.0,14.01,13.96,14.0,35917.0,13.2376,13.2471,13.1998,13.2376,35917.0
2020-11-06 11:40:00,14.0,14.02,13.99,14.01,39702.0,13.2376,13.2565,13.2281,13.2471,39702.0
2020-11-06 11:45:00,14.01,14.09,13.99,14.03,205570.0,13.2471,13.3227,13.2281,13.266,205570.0
2020-11-06 11:50:00,14.02,14.03,13.99,14.0,47353.0,13.2565,13.266,13.2281,13.2376,47353.0
2020-11-06 11:55:00,14.0,14.02,13.99,14.0,18923.0,13.2376,13.2565,13.2281,13.2376,18923.0
2020-11-06 12:00:00,13.99,14.02,13.95,13.98,43119.0,13.2281,13.2565,13.1903,13.2187,43119.0
2020-11-06 12:05:00,13.98,14.01,13.95,14.0,23580.0,13.2187,13.2471,13.1903,13.2376,23580.0
2020-11-06 12:10:00,14.0,14.04,13.99,14.01,15146.0,13.2376,13.2754,13.2281,13.2471,15146.0
2020-11-06 12:15:00,14.0,14.04,13.98,14.0,57607.0,13.2376,13.2754,13.2187,13.2376,57607.0
2020-11-06 12:20:00,14.0,14.01,13.98,13.98,39174.0,13.2376,13.2471,13.2187,13.2187,39174.0
2020-11-06 12:25:00,13.98,13.98,13.93,13.95,33381.0,13.2187,13.2187,13.1714,13.1903,33381.0
2020-11-06 12:30:00,13.96,13.98,13.9,13.9,27729.0,13.1998,13.2187,13.143,13.143,27729.0
2020-11-06 12:35:00,13.91,13.94,13.9,13.92,23332.0,13.1525,13.1809,13.143,13.162,23332.0
2020-11-06 12:40:00,13.92,13.92,13.87,13.92,44781.0,13.162,13.162,13.1147,13.162,44781.0
2020-11-06 12:45:00,13.92,13.94,13.88,13.9,41398.0,13.162,13.1809,13.1241,13.143,41398.0
2020-11-06 12:50:00,13.89,13.91,13.84,13.88,66007.0,13.1336,13.1525,13.0863,13.1241,66007.0
2020-11-06 12:55:00,13.88,13.91,13.84,13.84,75483.0,13.1241,13.1525,13.0863,13.0863,75483.0
2020-11-06 13:00:00,13.85,13.86,13.8,13.8,72717.0,13.0958,13.1052,13.0485,13.0485,72717.0
2020-11-06 13:05:00,13.8,13.83,13.77,13.83,84464.0,13.0485,13.0769,13.0201,13.0769,84464.0
2020-11-06 13:10:00,13.82,13.86,13.8,13.83,20836.0,13.0674,13.1052,13.0485,13.0769,20836.0
2020-11-06 13:15:00,13.83,13.93,13.82,13.92,28748.0,13.0769,13.1714,13.0674,13.162,28748.0
2020-11-06 13:20:00,13.92,13.94,13.9,13.91,27286.0,13.162,13.1809,13.143,13.1525,27286.0
2020-11-06 13:25:00,13.9,14.0,13.9,14.0,12972.0,13.143,13.2376,13.143,13.2376,12972.0
2020-11-06 13:30:00,14.0,14.02,13.98,14.01,15498.0,13.2376,13.2565,13.2187,13.2471,15498.0
2020-11-06 13:35:00,14.01,14.04,14.0,14.04,24273.0,13.2471,13.2754,13.2376,13.2754,24273.0
2020-11-06 13:40:00,14.03,14.16,14.03,14.13,92826.0,13.266,13.3889,13.266,13.3605,92826.0
2020-11-06 13:45:00,14.12,14.19,14.11,14.18,63123.0,13.3511,13.4172,13.3416,13.4078,63123.0
2020-11-06 13:50:00,14.18,14.18,14.13,14.14,22953.0,13.4078,13.4078,13.3605,13.37,22953.0
2020-11-06 13:55:00,14.15,14.15,14.1,14.15,22581.0,13.3794,13.3794,13.3321,13.3794,22581.0
2020-11-06 14:00:00,14.15,14.15,14.08,14.09,34716.0,13.3794,13.3794,13.3132,13.3227,34716.0
2020-11-06 14:05:00,14.1,14.12,14.08,14.11,27405.0,13.3321,13.3511,13.3132,13.3416,27405.0
2020-11-06 14:10:00,14.11,14.11,14.06,14.07,22016.0,13.3416,13.3416,13.2943,13.3038,22016.0
2020-11-06 14:15:00,14.07,14.13,14.06,14.13,22334.0,13.3038,13.3605,13.2943,13.3605,22334.0
2020-11-06 14:20:00,14.13,14.18,14.12,14.17,20151.0,13.3605,13.4078,13.3511,13.3983,20151.0
2020-11-06 14:25:00,14.17,14.21,14.16,14.19,27377.0,13.3983,13.4362,13.3889,13.4172,27377.0
2020-11-06 14:30:00,14.2,14.24,14.19,14.2,21974.0,13.4267,13.4645,13.4172,13.4267,21974.0
2020-11-06 14:35:00,14.2,14.22,14.17,14.19,19876.0,13.4267,13.4456,13.3983,13.4172,19876.0
2020-11-06 14:40:00,14.19,14.19,14.17,14.19,31311.0,13.4172,13.4172,13.3983,13.4172,31311.0
2020-11-06 14:45:00,14.18,14.23,14.18,14.21,69920.0,13.4078,13.4551,13.4078,13.4362,69920.0
2020-11-06 14:50:00,14.2,14.2,14.13,14.15,43162.0,13.4267,13.4267,13.3605,13.3794,43162.0
2020-11-06 14:55:00,14.15,14.17,14.09,14.09,60775.0,13.3794,13.3983,13.3227,13.3227,60775.0
2020-11-06 15:00:00,14.09,14.15,14.09,14.14,44279.0,13.3227,13.3794,13.3227,13.37,44279.0
2020-11-06 15:05:00,14.13,14.15,14.09,14.12,42287.0,13.3605,13.3794,13.3227,13.3511,42287.0
2020-11-06 15:10:00,14.12,14.13,14.09,14.11,14307.0,13.3511,13.3605,13.3227,13.3416,14307.0
2020-11-06 15:15:00,14.1,14.13,14.09,14.11,26715.0,13.3321,13.3605,13.3227,13.3416,26715.0
2020-11-06 15:20:00,14.11,14.12,14.1,14.11,19797.0,13.3416,13.3511,13.3321,13.3416,19797.0
2020-11-06 15:25:00,14.11,14.18,14.1,14.18,39928.0,13.3416,13.4078,13.3321,13.4078,39928.0
2020-11-06 15:30:00,14.18,14.21,14.16,14.21,34173.0,13.4078,13.4362,13.3889,13.4362,34173.0
2020-11-06 15:35:00,14.21,14.22,14.15,14.15,38991.0,13.4362,13.4456,13.3794,13.3794,38991.0
2020-11-06 15:40:00,14.16,14.19,14.15,14.18,56297.0,13.3889,13.4172,13.3794,13.4078,56297.0
2020-11-06 15:45:00,14.19,14.22,14.18,14.2,80775.0,13.4172,13.4456,13.4078,13.4267,80775.0
2020-11-06 15:50:00,14.2,14.21,14.15,14.16,112054.0,13.4267,13.4362,13.3794,13.3889,112054.0
2020-11-06 15:55:00,14.16,14.19,14.15,14.15,339899.0,13.3889,13.4172,13.3794,13.3794,339899.0
2020-11-09 09:30:00,14.7,14.78,14.66,14.66,78176.0,13.8995,13.9751,13.8617,13.8617,78176.0
2020-11-09 09:35:00,14.79,14.8,14.41,14.42,33597.0,13.9846,13.994,13.6253,13.6347,33597.0
2020-11-09 09:40:00,14.47,14.5,13.97,14.02,77819.0,13.682,13.7104,13.2092,13.2565,77819.0
2020-11-09 09:45:00,13.98,14.14,13.75,13.92,150146.0,13.2187,13.37,13.0012,13.162,150146.0
2020-11-09 09:50:00,13.93,13.98,13.54,13.6,405917.0,13.1714,13.2187,12.8026,12.8594,405917.0
2020-11-09 09:55:00,13.6,13.74,13.3,13.3,427285.0,12.8594,12.9918,12.5757,12.5757,427285.0
2020-11-09 10:00:00,13.31,13.4,13.21,13.33,296731.0,12.5852,12.6703,12.4906,12.6041,296731.0
2020-11-09 10:05:00,13.33,13.46,13.28,13.44,182299.0,12.6041,12.727,12.5568,12.7081,182299.0
2020-11-09 10:10:00,13.44,13.52,13.34,13.38,208106.0,12.7081,12.7837,12.6135,12.6514,208106.0
2020-11-09 10:15:00,13.38,13.42,13.26,13.35,128869.0,12.6514,12.6892,12.5379,12.623,128869.0
2020-11-09 10:20:00,13.35,13.42,13.31,13.42,402088.0,12.623,12.6892,12.5852,12.6892,402088.0
2020-11-09 10:25:00,13.41,13.42,13.2,13.22,187881.0,12.6797,12.6892,12.4812,12.5001,187881.0
2020-11-09 10:30:00,13.21,13.23,13.03,13.04,188445.0,12.4906,12.5095,12.3204,12.3299,188445.0
2020-11-09 10:35:00,13.04,13.26,13.02,13.25,187863.0,12.3299,12.5379,12.311,12.5284,187863.0
2020-11-09 10:40:00,13.26,13.36,13.15,13.34,114760.0,12.5379,12.6324,12.4339,12.6135,114760.0
2020-11-09 10:45:00,13.35,13.36,13.26,13.34,122024.0,12.623,12.6324,12.5379,12.6135,122024.0
2020-11-09 10:50:00,13.34,13.39,13.32,13.32,96367.0,12.6135,12.6608,12.5946,12.5946,96367.0
2020-11-09 10:55:00,13.33,13.53,13.32,13.44,126157.0,12.6041,12.7932,12.5946,12.7081,126157.0
2020-11-09 11:00:00,13.44,13.47,13.25,13.26,81777.0,12.7081,12.7365,12.5284,12.5379,81777.0
2020-11-09 11:05:00,13.27,13.36,13.26,13.3,193984.0,12.5473,12.6324,12.5379,12.5757,193984.0
2020-11-09 11:10:00,13.31,13.35,13.25,13.31,121724.0,12.5852,12.623,12.5284,12.5852,121724.0
2020-11-09 11:15:00,13.31,13.32,13.22,13.27,143261.0,12.5852,12.5946,12.5001,12.5473,143261.0
2020-11-09 11:20:00,13.27,13.33,13.25,13.29,97934.0,12.5473,12.6041,12.5284,12.5663,97934.0
2020-11-09 11:25:00,13.28,13.34,13.25,13.31,104319.0,12.5568,12.6135,12.5284,12.5852,104319.0
2020-11-09 11:30:00,13.31,13.32,13.21,13.21,100725.0,12.5852,12.5946,12.4906,12.4906,100725.0
2020-11-09 11:35:00,13.21,13.25,13.2,13.22,59079.0,12.4906,12.5284,12.4812,12.5001,59079.0
2020-11-09 11:40:00,13.22,13.22,13.14,13.15,53122.0,12.5001,12.5001,12.4244,12.4339,53122.0
2020-11-09 11:45:00,13.14,13.25,13.1,13.22,88399.0,12.4244,12.5284,12.3866,12.5001,88399.0
2020-11-09 11:50:00,13.21,13.26,13.15,13.25,48023.0,12.4906,12.5379,12.4339,12.5284,48023.0
2020-11-09 11:55:00,13.26,13.34,13.26,13.31,71359.0,12.5379,12.6135,12.5379,12.5852,71359.0
2020-11-09 12:00:00,13.31,13.33,13.27,13.3,48932.0,12.5852,12.6041,12.5473,12.5757,48932.0
2020-11-09 12:05:00,13.31,13.43,13.29,13.42,74930.0,12.5852,12.6986,12.5663,12.6892,74930.0
2020-11-09 12:10:00,13.42,13.56,13.41,13.54,250256.0,12.6892,12.8216,12.6797,12.8026,250256.0
2020-11-09 12:15:00,13.53,13.59,13.49,13.53,44905.0,12.7932,12.8499,12.7554,12.7932,44905.0
2020-11-09 12:20:00,13.53,13.58,13.51,13.53,111299.0,12.7932,12.8405,12.7743,12.7932,111299.0
2020-11-09 12:25:00,13.52,13.56,13.5,13.55,84026.0,12.7837,12.8216,12.7648,12.8121,84026.0
2020-11-09 12:30:00,13.56,13.66,13.53,13.66,49949.0,12.8216,12.9161,12.7932,12.9161,49949.0
2020-11-09 12:35:00,13.67,13.72,13.64,13.69,192085.0,12.9256,12.9728,12.8972,12.9445,192085.0
2020-11-09 12:40:00,13.68,13.69,13.58,13.61,99016.0,12.935,12.9445,12.8405,12.8688,99016.0
2020-11-09 12:45:00,13.61,13.65,13.54,13.58,43865.0,12.8688,12.9067,12.8026,12.8405,43865.0
2020-11-09 12:50:00,13.58,13.66,13.55,13.62,33252.0,12.8405,12.9161,12.8121,12.8783,33252.0
2020-11-09 12:55:00,13.62,13.63,13.58,13.59,47780.0,12.8783,12.8877,12.8405,12.8499,47780.0
2020-11-09 13:00:00,13.6,13.66,13.6,13.62,66952.0,12.8594,12.9161,12.8594,12.8783,66952.0
2020-11-09 13:05:00,13.62,13.63,13.55,13.63,126857.0,12.8783,12.8877,12.8121,12.8877,126857.0
2020-11-09 13:10:00,13.62,13.63,13.54,13.56,33745.0,12.8783,12.8877,12.8026,12.8216,33745.0
2020-11-09 13:15:00,13.56,13.63,13.54,13.63,39634.0,12.8216,12.8877,12.8026,12.8877,39634.0
2020-11-09 13:20:00,13.63,13.65,13.6,13.65,20730.0,12.8877,12.9067,12.8594,12.9067,20730.0
2020-11-09 13:25:00,13.65,13.74,13.61,13.74,52710.0,12.9067,12.9918,12.8688,12.9918,52710.0
2020-11-09 13:30:00,13.74,13.74,13.63,13.63,41128.0,12.9918,12.9918,12.8877,12.8877,41128.0
2020-11-09 13:35:00,13.63,13.66,13.55,13.55,55009.0,12.8877,12.9161,12.8121,12.8121,55009.0
2020-11-09 13:40:00,13.54,13.59,13.52,13.55,76743.0,12.8026,12.8499,12.7837,12.8121,76743.0
2020-11-09 13:45:00,13.56,13.6,13.52,13.58,125615.0,12.8216,12.8594,12.7837,12.8405,125615.0
2020-11-09 13:50:00,13.61,13.67,13.6,13.67,41898.0,12.8688,12.9256,12.8594,12.9256,41898.0
2020-11-09 13:55:00,13.67,13.68,13.64,13.67,54711.0,12.9256,12.935,12.8972,12.9256,54711.0
2020-11-09 14:00:00,13.67,13.72,13.66,13.7,78050.0,12.9256,12.9728,12.9161,12.9539,78050.0
2020-11-09 14:05:00,13.71,13.72,13.68,13.7,66326.0,12.9634,12.9728,12.935,12.9539,66326.0
2020-11-09 14:10:00,13.69,13.76,13.67,13.76,65188.0,12.9445,13.0107,12.9256,13.0107,65188.0
2020-11-09 14:15:00,13.76,13.86,13.76,13.83,169783.0,13.0107,13.1052,13.0107,13.0769,169783.0
2020-11-09 14:20:00,13.82,13.82,13.64,13.69,221513.0,13.0674,13.0674,12.8972,12.9445,221513.0
2020-11-09 14:25:00,13.68,13.69,13.48,13.49,155762.0,12.935,12.9445,12.7459,12.7554,155762.0
2020-11-09 14:30:00,13.49,13.57,13.48,13.55,121497.0,12.7554,12.831,12.7459,12.8121,121497.0
2020-11-09 14:35:00,13.55,13.75,13.55,13.66,71829.0,12.8121,13.0012,12.8121,12.9161,71829.0
2020-11-09 14:40:00,13.67,13.68,13.59,13.6,70564.0,12.9256,12.935,12.8499,12.8594,70564.0
2020-11-09 14:45:00,13.6,13.61,13.56,13.61,58397.0,12.8594,12.8688,12.8216,12.8688,58397.0
2020-11-09 14:50:00,13.61,13.62,13.55,13.57,47807.0,12.8688,12.8783,12.8121,12.831,47807.0
2020-11-09 14:55:00,13.58,13.58,13.48,13.49,68810.0,12.8405,12.8405,12.7459,12.7554,68810.0
2020-11-09 15:00:00,13.49,13.53,13.47,13.5,79873.0,12.7554,12.7932,12.7365,12.7648,79873.0
2020-11-09 15:05:00,13.5,13.57,13.48,13.54,99610.0,12.7648,12.831,12.7459,12.8026,99610.0
2020-11-09 15:10:00,13.54,13.65,13.52,13.63,86680.0,12.8026,12.9067,12.7837,12.8877,86680.0
2020-11-09 15:15:00,13.63,13.67,13.6,13.61,75105.0,12.8877,12.9256,12.8594,12.8688,75105.0
2020-11-09 15:20:00,13.6,13.67,13.54,13.62,90148.0,12.8594,12.9256,12.8026,12.8783,90148.0
2020-11-09 15:25:00,13.62,13.63,13.58,13.62,80013.0,12.8783,12.8877,12.8405,12.8783,80013.0
2020-11-09 15:30:00,13.61,13.65,13.59,13.63,103163.0,12.8688,12.9067,12.8499,12.8877,103163.0
2020-11-09 15:35:00,13.63,13.73,13.62,13.66,146431.0,12.8877,12.9823,12.8783,12.9161,146431.0
2020-11-09 15:40:00,13.66,13.72,13.6,13.61,165560.0,12.9161,12.9728,12.8594,12.8688,165560.0
2020-11-09 15:45:00,13.61,13.61,13.48,13.5,259316.0,12.8688,12.8688,12.7459,12.7648,259316.0
2020-11-09 15:50:00,13.5,13.55,13.4,13.42,301012.0,12.7648,12.8121,12.6703,12.6892,301012.0
2020-11-09 15:55:00,13.42,13.52,13.37,13.5,541305.0,12.6892,12.7837,12.6419,12.7648,541305.0
2020-11-10 09:30:00,13.7,13.79,13.26,13.26,96180.0,12.9539,13.039,12.5379,12.5379,96180.0
2020-11-10 09:35:00,13.27,13.57,13.24,13.56,100438.0,12.5473,12.831,12.519,12.8216,100438.0
2020-11-10 09:40:00,13.57,13.59,13.44,13.54,49898.0,12.831,12.8499,12.7081,12.8026,49898.0
2020-11-10 09:45:00,13.56,13.79,13.56,13.74,116096.0,12.8216,13.039,12.8216,12.9918,116096.0
2020-11-10 09:50:00,13.74,13.79,13.68,13.68,117294.0,12.9918,13.039,12.935,12.935,117294.0
2020-11-10 09:55:00,13.67,13.85,13.66,13.85,46071.0,12.9256,13.0958,12.9161,13.0958,46071.0
2020-11-10 10:00:00,13.85,13.86,13.71,13.71,39053.0,13.0958,13.1052,12.9634,12.9634,39053.0
2020-11-10 10:05:00,13.72,13.74,13.63,13.66,41003.0,12.9728,12.9918,12.8877,12.9161,41003.0
2020-11-10 10:10:00,13.66,13.7,13.61,13.67,59892.0,12.9161,12.9539,12.8688,12.9256,59892.0
2020-11-10 10:15:00,13.66,13.8,13.62,13.76,311000.0,12.9161,13.0485,12.8783,13.0107,311000.0
2020-11-10 10:20:00,13.76,13.76,13.66,13.68,57932.0,13.0107,13.0107,12.9161,12.935,57932.0
2020-11-10 10:25:00,13.68,13.75,13.68,13.74,33018.0,12.935,13.0012,12.935,12.9918,33018.0
2020-11-10 10:30:00,13.74,13.74,13.54,13.61,47004.0,12.9918,12.9918,12.8026,12.8688,47004.0
2020-11-10 10:35:00,13.62,13.62,13.49,13.49,80258.0,12.8783,12.8783,12.7554,12.7554,80258.0
2020-11-10 10:40:00,13.49,13.49,13.39,13.42,40086.0,12.7554,12.7554,12.6608,12.6892,40086.0
2020-11-10 10:45:00,13.41,13.47,13.38,13.44,37004.0,12.6797,12.7365,12.6514,12.7081,37004.0
2020-11-10 10:50:00,13.45,13.48,13.38,13.44,37072.0,12.7175,12.7459,12.6514,12.7081,37072.0
2020-11-10 10:55:00,13.45,13.63,13.44,13.61,45867.0,12.7175,12.8877,12.7081,12.8688,45867.0
2020-11-10 11:00:00,13.6,13.77,13.6,13.77,54795.0,12.8594,13.0201,12.8594,13.0201,54795.0
2020-11-10 11:05:00,13.77,13.79,13.74,13.77,57535.0,13.0201,13.039,12.9918,13.0201,57535.0
2020-11-10 11:10:00,13.77,13.79,13.74,13.74,38807.0,13.0201,13.039,12.9918,12.9918,38807.0
2020-11-10 11:15:00,13.75,13.79,13.72,13.73,29205.0,13.0012,13.039,12.9728,12.9823,29205.0
2020-11-10 11:20:00,13.73,13.76,13.69,13.71,29331.0,12.9823,13.0107,12.9445,12.9634,29331.0
2020-11-10 11:25:00,13.71,13.74,13.67,13.74,29714.0,12.9634,12.9918,12.9256,12.9918,29714.0
2020-11-10 11:30:00,13.76,13.78,13.72,13.76,30659.0,13.0107,13.0296,12.9728,13.0107,30659.0
2020-11-10 11:35:00,13.76,13.78,13.72,13.72,36545.0,13.0107,13.0296,12.9728,12.9728,36545.0
2020-11-10 11:40:00,13.72,13.79,13.71,13.76,34047.0,12.9728,13.039,12.9634,13.0107,34047.0
2020-11-10 11:45:00,13.76,13.9,13.76,13.9,115105.0,13.0107,13.143,13.0107,13.143,115105.0
2020-11-10 11:50:00,13.9,14.0,13.88,13.98,89907.0,13.143,13.2376,13.1241,13.2187,89907.0
2020-11-10 11:55:00,13.99,14.01,13.94,13.94,48914.0,13.2281,13.2471,13.1809,13.1809,48914.0
2020-11-10 12:00:00,13.93,13.94,13.89,13.9,66556.0,13.1714,13.1809,13.1336,13.143,66556.0
2020-11-10 12:05:00,13.9,13.95,13.86,13.86,49451.0,13.143,13.1903,13.1052,13.1052,49451.0
2020-11-10 12:10:00,13.86,13.93,13.86,13.93,28717.0,13.1052,13.1714,13.1052,13.1714,28717.0
2020-11-10 12:15:00,13.94,13.98,13.91,13.96,32251.0,13.1809,13.2187,13.1525,13.1998,32251.0
2020-11-10 12:20:00,13.95,13.96,13.92,13.92,22292.0,13.1903,13.1998,13.162,13.162,22292.0
2020-11-10 12:25:00,13.91,13.98,13.88,13.97,40204.0,13.1525,13.2187,13.1241,13.2092,40204.0
2020-11-10 12:30:00,13.97,13.99,13.92,13.96,29910.0,13.2092,13.2281,13.162,13.1998,29910.0
2020-11-10 12:35:00,13.95,13.99,13.93,13.97,55698.0,13.1903,13.2281,13.1714,13.2092,55698.0
2020-11-10 12:40:00,13.98,14.02,13.97,13.98,18873.0,13.2187,13.2565,13.2092,13.2187,18873.0
2020-11-10 12:45:00,13.97,14.01,13.95,13.98,19744.0,13.2092,13.2471,13.1903,13.2187,19744.0
2020-11-10 12:50:00,13.98,14.05,13.98,14.04,36256.0,13.2187,13.2849,13.2187,13.2754,36256.0
2020-11-10 12:55:00,14.03,14.07,14.0,14.06,55264.0,13.266,13.3038,13.2376,13.2943,55264.0
2020-11-10 13:00:00,14.05,14.06,13.98,14.04,83946.0,13.2849,13.2943,13.2187,13.2754,83946.0
2020-11-10 13:05:00,14.04,14.07,14.02,14.04,77434.0,13.2754,13.3038,13.2565,13.2754,77434.0
2020-11-10 13:10:00,14.04,14.07,14.04,14.05,30130.0,13.2754,13.3038,13.2754,13.2849,30130.0
2020-11-10 13:15:00,14.05,14.07,14.01,14.02,29818.0,13.2849,13.3038,13.2471,13.2565,29818.0
2020-11-10 13:20:00,14.02,14.05,14.0,14.0,70342.0,13.2565,13.2849,13.2376,13.2376,70342.0
2020-11-10 13:25:00,13.99,13.99,13.87,13.9,46223.0,13.2281,13.2281,13.1147,13.143,46223.0
2020-11-10 13:30:00,13.89,13.89,13.82,13.87,59358.0,13.1336,13.1336,13.0674,13.1147,59358.0
2020-11-10 13:35:00,13.87,13.91,13.83,13.86,48280.0,13.1147,13.1525,13.0769,13.1052,48280.0
2020-11-10 13:40:00,13.86,13.86,13.82,13.82,27173.0,13.1052,13.1052,13.0674,13.0674,27173.0
2020-11-10 13:45:00,13.83,13.85,13.81,13.82,22188.0,13.0769,13.0958,13.0579,13.0674,22188.0
2020-11-10 13:50:00,13.81,13.81,13.75,13.77,48739.0,13.0579,13.0579,13.0012,13.0201,48739.0
2020-11-10 13:55:00,13.78,13.91,13.77,13.88,36866.0,13.0296,13.1525,13.0201,13.1241,36866.0
2020-11-10 14:00:00,13.89,13.93,13.87,13.87,31920.0,13.1336,13.1714,13.1147,13.1147,31920.0
2020-11-10 14:05:00,13.88,13.88,13.84,13.87,31680.0,13.1241,13.1241,13.0863,13.1147,31680.0
2020-11-10 14:10:00,13.87,13.91,13.84,13.89,30594.0,13.1147,13.1525,13.0863,13.1336,30594.0
2020-11-10 14:15:00,13.89,13.9,13.84,13.87,14113.0,13.1336,13.143,13.0863,13.1147,14113.0
2020-11-10 14:20:00,13.87,13.93,13.86,13.92,26030.0,13.1147,13.1714,13.1052,13.162,26030.0
2020-11-10 14:25:00,13.92,13.96,13.9,13.94,46787.0,13.162,13.1998,13.143,13.1809,46787.0
2020-11-10 14:30:00,13.94,13.98,13.93,13.95,31825.0,13.1809,13.2187,13.1714,13.1903,31825.0
2020-11-10 14:35:00,13.95,13.96,13.88,13.89,29660.0,13.1903,13.1998,13.1241,13.1336,29660.0
2020-11-10 14:40:00,13.88,13.9,13.86,13.9,26827.0,13.1241,13.143,13.1052,13.143,26827.0
2020-11-10 14:45:00,13.89,13.9,13.84,13.84,13661.0,13.1336,13.143,13.0863,13.0863,13661.0
2020-11-10 14:50:00,13.84,13.9,13.82,13.9,40953.0,13.0863,13.143,13.0674,13.143,40953.0
2020-11-10 14:55:00,13.9,14.03,13.89,14.01,66795.0,13.143,13.266,13.1336,13.2471,66795.0
2020-11-10 15:00:00,14.0,14.04,13.98,14.0,75628.0,13.2376,13.2754,13.2187,13.2376,75628.0
2020-11-10 15:05:00,14.0,14.0,13.95,13.99,44073.0,13.2376,13.2376,13.1903,13.2281,44073.0
2020-11-10 15:10:00,13.99,14.08,13.98,14.07,62059.0,13.2281,13.3132,13.2187,13.3038,62059.0
2020-11-10 15:15:00,14.07,14.12,14.05,14.11,76637.0,13.3038,13.3511,13.2849,13.3416,76637.0
2020-11-10 15:20:00,14.11,14.11,14.07,14.08,33329.0,13.3416,13.3416,13.3038,13.3132,33329.0
2020-11-10 15:25:00,14.08,14.1,14.05,14.06,44852.0,13.3132,13.3321,13.2849,13.2943,44852.0
2020-11-10 15:30:00,14.06,14.1,14.04,14.08,54414.0,13.2943,13.3321,13.2754,13.3132,54414.0
2020-11-10 15:35:00,14.08,14.09,13.99,14.0,58572.0,13.3132,13.3227,13.2281,13.2376,58572.0
2020-11-10 15:40:00,14.0,14.05,14.0,14.02,90394.0,13.2376,13.2849,13.2376,13.2565,90394.0
2020-11-10 15:45:00,14.02,14.05,13.99,14.04,110436.0,13.2565,13.2849,13.2281,13.2754,110436.0
2020-11-10 15:50:00,14.04,14.05,14.01,14.02,140793.0,13.2754,13.2849,13.2471,13.2565,140793.0
2020-11-10 15:55:00,14.02,14.12,14.01,14.1,368689.0,13.2565,13.3511,13.2471,13.3321,368689.0
2020-11-11 09:30:00,14.3,14.48,14.23,14.45,72802.0,13.5213,13.6915,13.4551,13.6631,72802.0
2020-11-11 09:35:00,14.47,14.54,14.44,14.54,87948.0,13.682,13.7482,13.6536,13.7482,87948.0
2020-11-11 09:40:00,14.54,14.64,14.39,14.47,90825.0,13.7482,13.8427,13.6064,13.682,90825.0
2020-11-11 09:45:00,14.5,14.59,14.48,14.55,74899.0,13.7104,13.7955,13.6915,13.7576,74899.0
2020-11-11 09:50:00,14.55,14.57,14.47,14.47,102151.0,13.7576,13.7766,13.682,13.682,102151.0
2020-11-11 09:55:00,14.47,14.51,14.32,14.38,61448.0,13.682,13.7198,13.5402,13.5969,61448.0
2020-11-11 10:00:00,14.37,14.38,14.29,14.36,44720.0,13.5874,13.5969,13.5118,13.578,44720.0
2020-11-11 10:05:00,14.36,14.38,14.28,14.32,17960.0,13.578,13.5969,13.5023,13.5402,17960.0
2020-11-11 10:10:00,14.33,14.43,14.33,14.35,38985.0,13.5496,13.6442,13.5496,13.5685,38985.0
2020-11-11 10:15:00,14.35,14.39,14.33,14.39,16616.0,13.5685,13.6064,13.5496,13.6064,16616.0
2020-11-11 10:20:00,14.38,14.5,14.37,14.44,110309.0,13.5969,13.7104,13.5874,13.6536,110309.0
2020-11-11 10:25:00,14.45,14.56,14.44,14.54,39604.0,13.6631,13.7671,13.6536,13.7482,39604.0
2020-11-11 10:30:00,14.54,14.55,14.45,14.46,24318.0,13.7482,13.7576,13.6631,13.6725,24318.0
2020-11-11 10:35:00,14.46,14.47,14.37,14.45,30023.0,13.6725,13.682,13.5874,13.6631,30023.0
2020-11-11 10:40:00,14.45,14.45,14.35,14.36,28840.0,13.6631,13.6631,13.5685,13.578,28840.0
2020-11-11 10:45:00,14.35,14.43,14.28,14.41,104621.0,13.5685,13.6442,13.5023,13.6253,104621.0
2020-11-11 10:50:00,14.42,14.43,14.35,14.38,35856.0,13.6347,13.6442,13.5685,13.5969,35856.0
2020-11-11 10:55:00,14.38,14.39,14.24,14.24,29267.0,13.5969,13.6064,13.4645,13.4645,29267.0
2020-11-11 11:00:00,14.24,14.26,14.17,14.26,78297.0,13.4645,13.4834,13.3983,13.4834,78297.0
2020-11-11 11:05:00,14.25,14.4,14.25,14.4,93118.0,13.474,13.6158,13.474,13.6158,93118.0
2020-11-11 11:10:00,14.4,14.44,14.37,14.43,78277.0,13.6158,13.6536,13.5874,13.6442,78277.0
2020-11-11 11:15:00,14.43,14.45,14.39,14.42,32821.0,13.6442,13.6631,13.6064,13.6347,32821.0
2020-11-11 11:20:00,14.42,14.45,14.38,14.45,29694.0,13.6347,13.6631,13.5969,13.6631,29694.0
2020-11-11 11:25:00,14.45,14.65,14.44,14.62,65633.0,13.6631,13.8522,13.6536,13.8238,65633.0
2020-11-11 11:30:00,14.62,14.64,14.53,14.54,54430.0,13.8238,13.8427,13.7387,13.7482,54430.0
2020-11-11 11:35:00,14.54,14.63,14.53,14.62,29578.0,13.7482,13.8333,13.7387,13.8238,29578.0
2020-11-11 11:40:00,14.62,14.67,14.6,14.65,27128.0,13.8238,13.8711,13.8049,13.8522,27128.0
2020-11-11 11:45:00,14.65,14.65,14.59,14.59,24770.0,13.8522,13.8522,13.7955,13.7955,24770.0
2020-11-11 11:50:00,14.58,14.59,14.54,14.57,16759.0,13.786,13.7955,13.7482,13.7766,16759.0
2020-11-11 11:55:00,14.57,14.6,14.56,14.59,21860.0,13.7766,13.8049,13.7671,13.7955,21860.0
2020-11-11 12:00:00,14.59,14.59,14.53,14.54,44693.0,13.7955,13.7955,13.7387,13.7482,44693.0
2020-11-11 12:05:00,14.54,14.54,14.48,14.49,109381.0,13.7482,13.7482,13.6915,13.7009,109381.0
2020-11-11 12:10:00,14.49,14.51,14.45,14.51,25328.0,13.7009,13.7198,13.6631,13.7198,25328.0
2020-11-11 12:15:00,14.51,14.55,14.5,14.54,41919.0,13.7198,13.7576,13.7104,13.7482,41919.0
2020-11-11 12:20:00,14.54,14.55,14.51,14.52,22040.0,13.7482,13.7576,13.7198,13.7293,22040.0
2020-11-11 12:25:00,14.53,14.56,14.52,14.54,29066.0,13.7387,13.7671,13.7293,13.7482,29066.0
2020-11-11 12:30:00,14.53,14.55,14.52,14.53,19007.0,13.7387,13.7576,13.7293,13.7387,19007.0
2020-11-11 12:35:00,14.53,14.55,14.5,14.51,14412.0,13.7387,13.7576,13.7104,13.7198,14412.0
2020-11-11 12:40:00,14.5,14.54,14.48,14.53,12706.0,13.7104,13.7482,13.6915,13.7387,12706.0
2020-11-11 12:45:00,14.53,14.55,14.51,14.51,9993.0,13.7387,13.7576,13.7198,13.7198,9993.0
2020-11-11 12:50:00,14.52,14.54,14.51,14.53,8824.0,13.7293,13.7482,13.7198,13.7387,8824.0
2020-11-11 12:55:00,14.53,14.57,14.53,14.54,14958.0,13.7387,13.7766,13.7387,13.7482,14958.0
2020-11-11 13:00:00,14.54,14.57,14.53,14.56,12093.0,13.7482,13.7766,13.7387,13.7671,12093.0
2020-11-11 13:05:00,14.55,14.56,14.52,14.52,11315.0,13.7576,13.7671,13.7293,13.7293,11315.0
2020-11-11 13:10:00,14.52,14.52,14.48,14.5,38554.0,13.7293,13.7293,13.6915,13.7104,38554.0
2020-11-11 13:15:00,14.51,14.53,14.49,14.51,86044.0,13.7198,13.7387,13.7009,13.7198,86044.0
2020-11-11 13:20:00,14.51,14.54,14.5,14.51,23933.0,13.7198,13.7482,13.7104,13.7198,23933.0
2020-11-11 13:25:00,14.52,14.52,14.46,14.47,19100.0,13.7293,13.7293,13.6725,13.682,19100.0
2020-11-11 13:30:00,14.47,14.51,14.46,14.51,18028.0,13.682,13.7198,13.6725,13.7198,18028.0
2020-11-11 13:35:00,14.5,14.54,14.49,14.49,18073.0,13.7104,13.7482,13.7009,13.7009,18073.0
2020-11-11 13:40:00,14.5,14.55,14.49,14.54,37601.0,13.7104,13.7576,13.7009,13.7482,37601.0
2020-11-11 13:45:00,14.54,14.54,14.5,14.52,10271.0,13.7482,13.7482,13.7104,13.7293,10271.0
2020-11-11 13:50:00,14.53,14.53,14.5,14.52,17650.0,13.7387,13.7387,13.7104,13.7293,17650.0
2020-11-11 13:55:00,14.52,14.53,14.5,14.52,20067.0,13.7293,13.7387,13.7104,13.7293,20067.0
2020-11-11 14:00:00,14.52,14.55,14.49,14.54,39889.0,13.7293,13.7576,13.7009,13.7482,39889.0
2020-11-11 14:05:00,14.54,14.55,14.52,14.53,11790.0,13.7482,13.7576,13.7293,13.7387,11790.0
2020-11-11 14:10:00,14.53,14.55,14.52,14.54,14923.0,13.7387,13.7576,13.7293,13.7482,14923.0
2020-11-11 14:15:00,14.54,14.55,14.52,14.53,16998.0,13.7482,13.7576,13.7293,13.7387,16998.0
2020-11-11 14:20:00,14.53,14.55,14.52,14.53,26499.0,13.7387,13.7576,13.7293,13.7387,26499.0
2020-11-11 14:25:00,14.53,14.53,14.47,14.49,33522.0,13.7387,13.7387,13.682,13.7009,33522.0
2020-11-11 14:30:00,14.48,14.54,14.46,14.52,26807.0,13.6915,13.7482,13.6725,13.7293,26807.0
2020-11-11 14:35:00,14.52,14.55,14.52,14.54,19158.0,13.7293,13.7576,13.7293,13.7482,19158.0
2020-11-11 14:40:00,14.53,14.55,14.51,14.52,21574.0,13.7387,13.7576,13.7198,13.7293,21574.0
2020-11-11 14:45:00,14.53,14.55,14.5,14.52,27859.0,13.7387,13.7576,13.7104,13.7293,27859.0
2020-11-11 14:50:00,14.52,14.55,14.51,14.54,18307.0,13.7293,13.7576,13.7198,13.7482,18307.0
2020-11-11 14:55:00,14.54,14.56,14.5,14.53,56467.0,13.7482,13.7671,13.7104,13.7387,56467.0
2020-11-11 15:00:00,14.53,14.55,14.5,14.5,50745.0,13.7387,13.7576,13.7104,13.7104,50745.0
2020-11-11 15:05:00,14.5,14.53,14.5,14.52,65417.0,13.7104,13.7387,13.7104,13.7293,65417.0
2020-11-11 15:10:00,14.53,14.63,14.53,14.63,81791.0,13.7387,13.8333,13.7387,13.8333,81791.0
2020-11-11 15:15:00,14.63,14.68,14.62,14.67,56592.0,13.8333,13.8806,13.8238,13.8711,56592.0
2020-11-11 15:20:00,14.67,14.67,14.62,14.66,65744.0,13.8711,13.8711,13.8238,13.8617,65744.0
2020-11-11 15:25:00,14.66,14.67,14.56,14.56,58996.0,13.8617,13.8711,13.7671,13.7671,58996.0
2020-11-11 15:30:00,14.57,14.58,14.54,14.57,52914.0,13.7766,13.786,13.7482,13.7766,52914.0
2020-11-11 15:35:00,14.57,14.58,14.52,14.53,49891.0,13.7766,13.786,13.7293,13.7387,49891.0
2020-11-11 15:40:00,14.53,14.56,14.52,14.56,67215.0,13.7387,13.7671,13.7293,13.7671,67215.0
2020-11-11 15:45:00,14.55,14.6,14.54,14.6,81512.0,13.7576,13.8049,13.7482,13.8049,81512.0
2020-11-11 15:50:00,14.59,14.66,14.59,14.66,79783.0,13.7955,13.8617,13.7955,13.8617,79783.0
2020-11-11 15:55:00,14.66,14.73,14.65,14.7,432884.0,13.8617,13.9278,13.8522,13.8995,432884.0
2020-11-12 09:30:00,14.51,14.66,14.37,14.59,43439.0,13.7198,13.8617,13.5874,13.7955,43439.0
2020-11-12 09:35:00,14.58,14.59,14.44,14.54,57203.0,13.786,13.7955,13.6536,13.7482,57203.0
2020-11-12 09:40:00,14.54,14.56,14.49,14.5,50019.0,13.7482,13.7671,13.7009,13.7104,50019.0
2020-11-12 09:45:00,14.49,14.7,14.47,14.68,68129.0,13.7009,13.8995,13.682,13.8806,68129.0
2020-11-12 09:50:00,14.69,14.71,14.61,14.7,32727.0,13.89,13.9089,13.8144,13.8995,32727.0
2020-11-12 09:55:00,14.7,14.75,14.67,14.71,37398.0,13.8995,13.9468,13.8711,13.9089,37398.0
2020-11-12 10:00:00,14.71,14.72,14.61,14.69,45668.0,13.9089,13.9184,13.8144,13.89,45668.0
2020-11-12 10:05:00,14.69,14.73,14.67,14.71,17908.0,13.89,13.9278,13.8711,13.9089,17908.0
2020-11-12 10:10:00,14.71,14.73,14.68,14.71,27961.0,13.9089,13.9278,13.8806,13.9089,27961.0
2020-11-12 10:15:00,14.71,14.77,14.71,14.75,22809.0,13.9089,13.9657,13.9089,13.9468,22809.0
2020-11-12 10:20:00,14.74,14.75,14.64,14.65,23731.0,13.9373,13.9468,13.8427,13.8522,23731.0
2020-11-12 10:25:00,14.65,14.66,14.59,14.6,19406.0,13.8522,13.8617,13.7955,13.8049,19406.0
2020-11-12 10:30:00,14.6,14.65,14.58,14.65,12008.0,13.8049,13.8522,13.786,13.8522,12008.0
2020-11-12 10:35:00,14.65,14.66,14.58,14.58,17457.0,13.8522,13.8617,13.786,13.786,17457.0
2020-11-12 10:40:00,14.58,14.73,14.58,14.71,25673.0,13.786,13.9278,13.786,13.9089,25673.0
2020-11-12 10:45:00,14.72,14.76,14.7,14.74,14290.0,13.9184,13.9562,13.8995,13.9373,14290.0
2020-11-12 10:50:00,14.74,14.78,14.72,14.76,25474.0,13.9373,13.9751,13.9184,13.9562,25474.0
2020-11-12 10:55:00,14.76,14.79,14.74,14.78,29109.0,13.9562,13.9846,13.9373,13.9751,29109.0
2020-11-12 11:00:00,14.77,14.77,14.66,14.71,22968.0,13.9657,13.9657,13.8617,13.9089,22968.0
2020-11-12 11:05:00,14.71,14.77,14.71,14.76,9926.0,13.9089,13.9657,13.9089,13.9562,9926.0
2020-11-12 11:10:00,14.77,14.87,14.77,14.87,15735.0,13.9657,14.0602,13.9657,14.0602,15735.0
2020-11-12 11:15:00,14.87,14.89,14.85,14.88,26796.0,14.0602,14.0791,14.0413,14.0697,26796.0
2020-11-12 11:20:00,14.89,14.93,14.88,14.91,17859.0,14.0791,14.1169,14.0697,14.098,17859.0
2020-11-12 11:25:00,14.92,14.94,14.88,14.92,95421.0,14.1075,14.1264,14.0697,14.1075,95421.0
2020-11-12 11:30:00,14.92,14.93,14.9,14.92,75625.0,14.1075,14.1169,14.0886,14.1075,75625.0
2020-11-12 11:35:00,14.92,14.92,14.9,14.92,63025.0,14.1075,14.1075,14.0886,14.1075,63025.0
2020-11-12 11:40:00,14.91,14.91,14.83,14.9,53045.0,14.098,14.098,14.0224,14.0886,53045.0
2020-11-12 11:45:00,14.9,14.93,14.89,14.89,57804.0,14.0886,14.1169,14.0791,14.0791,57804.0
2020-11-12 11:50:00,14.89,14.97,14.89,14.95,24506.0,14.0791,14.1548,14.0791,14.1359,24506.0
2020-11-12 11:55:00,14.95,14.95,14.89,14.94,23717.0,14.1359,14.1359,14.0791,14.1264,23717.0
2020-11-12 12:00:00,14.94,14.94,14.81,14.83,22599.0,14.1264,14.1264,14.0035,14.0224,22599.0
2020-11-12 12:05:00,14.83,14.83,14.73,14.73,10847.0,14.0224,14.0224,13.9278,13.9278,10847.0
2020-11-12 12:10:00,14.73,14.76,14.72,14.72,18282.0,13.9278,13.9562,13.9184,13.9184,18282.0
2020-11-12 12:15:00,14.72,14.76,14.72,14.76,14196.0,13.9184,13.9562,13.9184,13.9562,14196.0
2020-11-12 12:20:00,14.76,14.77,14.74,14.75,8989.0,13.9562,13.9657,13.9373,13.9468,8989.0
2020-11-12 12:25:00,14.74,14.74,14.7,14.72,10057.0,13.9373,13.9373,13.8995,13.9184,10057.0
2020-11-12 12:30:00,14.72,14.72,14.69,14.71,16605.0,13.9184,13.9184,13.89,13.9089,16605.0
2020-11-12 12:35:00,14.71,14.71,14.65,14.65,13234.0,13.9089,13.9089,13.8522,13.8522,13234.0
2020-11-12 12:40:00,14.64,14.65,14.58,14.6,25213.0,13.8427,13.8522,13.786,13.8049,25213.0
2020-11-12 12:45:00,14.6,14.65,14.6,14.6,20843.0,13.8049,13.8522,13.8049,13.8049,20843.0
2020-11-12 12:50:00,14.6,14.62,14.57,14.62,11915.0,13.8049,13.8238,13.7766,13.8238,11915.0
2020-11-12 12:55:00,14.63,14.64,14.58,14.62,27053.0,13.8333,13.8427,13.786,13.8238,27053.0
2020-11-12 13:00:00,14.62,14.63,14.58,14.59,16584.0,13.8238,13.8333,13.786,13.7955,16584.0
2020-11-12 13:05:00,14.59,14.6,14.54,14.57,19965.0,13.7955,13.8049,13.7482,13.7766,19965.0
2020-11-12 13:10:00,14.57,14.58,14.52,14.57,14578.0,13.7766,13.786,13.7293,13.7766,14578.0
2020-11-12 13:15:00,14.56,14.59,14.49,14.59,45581.0,13.7671,13.7955,13.7009,13.7955,45581.0
2020-11-12 13:20:00,14.59,14.64,14.58,14.58,27781.0,13.7955,13.8427,13.786,13.786,27781.0
2020-11-12 13:25:00,14.59,14.63,14.57,14.61,19932.0,13.7955,13.8333,13.7766,13.8144,19932.0
2020-11-12 13:30:00,14.62,14.67,14.61,14.62,17822.0,13.8238,13.8711,13.8144,13.8238,17822.0
2020-11-12 13:35:00,14.61,14.65,14.6,14.63,11963.0,13.8144,13.8522,13.8049,13.8333,11963.0
2020-11-12 13:40:00,14.63,14.67,14.63,14.65,27053.0,13.8333,13.8711,13.8333,13.8522,27053.0
2020-11-12 13:45:00,14.65,14.67,14.63,14.64,26469.0,13.8522,13.8711,13.8333,13.8427,26469.0
2020-11-12 13:50:00,14.64,14.69,14.63,14.67,34175.0,13.8427,13.89,13.8333,13.8711,34175.0
2020-11-12 13:55:00,14.68,14.69,14.65,14.69,18736.0,13.8806,13.89,13.8522,13.89,18736.0
2020-11-12 14:00:00,14.69,14.7,14.62,14.62,23618.0,13.89,13.8995,13.8238,13.8238,23618.0
2020-11-12 14:05:00,14.63,14.64,14.57,14.58,30487.0,13.8333,13.8427,13.7766,13.786,30487.0
2020-11-12 14:10:00,14.58,14.59,14.51,14.51,27197.0,13.786,13.7955,13.7198,13.7198,27197.0
2020-11-12 14:15:00,14.52,14.53,14.43,14.46,74332.0,13.7293,13.7387,13.6442,13.6725,74332.0
2020-11-12 14:20:00,14.46,14.46,14.37,14.39,39169.0,13.6725,13.6725,13.5874,13.6064,39169.0
2020-11-12 14:25:00,14.38,14.39,14.32,14.34,40732.0,13.5969,13.6064,13.5402,13.5591,40732.0
2020-11-12 14:30:00,14.34,14.39,14.33,14.34,36526.0,13.5591,13.6064,13.5496,13.5591,36526.0
2020-11-12 14:35:00,14.34,14.38,14.32,14.33,24495.0,13.5591,13.5969,13.5402,13.5496,24495.0
2020-11-12 14:40:00,14.33,14.35,14.28,14.28,48106.0,13.5496,13.5685,13.5023,13.5023,48106.0
2020-11-12 14:45:00,14.29,14.33,14.27,14.32,46751.0,13.5118,13.5496,13.4929,13.5402,46751.0
2020-11-12 14:50:00,14.32,14.36,14.31,14.32,28008.0,13.5402,13.578,13.5307,13.5402,28008.0
2020-11-12 14:55:00,14.31,14.35,14.3,14.34,52384.0,13.5307,13.5685,13.5213,13.5591,52384.0
2020-11-12 15:00:00,14.34,14.37,14.33,14.34,33040.0,13.5591,13.5874,13.5496,13.5591,33040.0
2020-11-12 15:05:00,14.35,14.35,14.28,14.32,56820.0,13.5685,13.5685,13.5023,13.5402,56820.0
2020-11-12 15:10:00,14.33,14.35,14.32,14.35,59187.0,13.5496,13.5685,13.5402,13.5685,59187.0
2020-11-12 15:15:00,14.35,14.43,14.35,14.41,41334.0,13.5685,13.6442,13.5685,13.6253,41334.0
2020-11-12 15:20:00,14.41,14.43,14.39,14.42,39415.0,13.6253,13.6442,13.6064,13.6347,39415.0
2020-11-12 15:25:00,14.42,14.45,14.4,14.43,62191.0,13.6347,13.6631,13.6158,13.6442,62191.0
2020-11-12 15:30:00,14.43,14.44,14.33,14.34,74388.0,13.6442,13.6536,13.5496,13.5591,74388.0
2020-11-12 15:35:00,14.34,14.44,14.33,14.44,116393.0,13.5591,13.6536,13.5496,13.6536,116393.0
2020-11-12 15:40:00,14.44,14.47,14.43,14.46,59090.0,13.6536,13.682,13.6442,13.6725,59090.0
2020-11-12 15:45:00,14.46,14.51,14.44,14.51,132651.0,13.6725,13.7198,13.6536,13.7198,132651.0
2020-11-12 15:50:00,14.51,14.58,14.5,14.56,280390.0,13.7198,13.786,13.7104,13.7671,280390.0
2020-11-12 15:55:00,14.56,14.58,14.52,14.53,329299.0,13.7671,13.786,13.7293,13.7387,329299.0
2020-11-13 09:30:00,14.73,14.76,14.53,14.67,55350.0,13.9278,13.9562,13.7387,13.8711,55350.0
2020-11-13 09:35:00,14.66,14.78,14.65,14.76,47747.0,13.8617,13.9751,13.8522,13.9562,47747.0
2020-11-13 09:40:00,14.76,14.95,14.76,14.95,60365.0,13.9562,14.1359,13.9562,14.1359,60365.0
2020-11-13 09:45:00,14.94,15.04,14.92,14.99,53835.0,14.1264,14.221,14.1075,14.1737,53835.0
2020-11-13 09:50:00,14.99,15.03,14.88,15.01,82888.0,14.1737,14.2115,14.0697,14.1926,82888.0
2020-11-13 09:55:00,15.02,15.1,15.0,15.05,71308.0,14.202,14.2777,14.1831,14.2304,71308.0
2020-11-13 10:00:00,15.06,15.09,15.03,15.05,32449.0,14.2399,14.2682,14.2115,14.2304,32449.0
2020-11-13 10:05:00,15.05,15.13,15.0,15.08,47983.0,14.2304,14.3061,14.1831,14.2588,47983.0
2020-11-13 10:10:00,15.08,15.14,15.05,15.09,41450.0,14.2588,14.3155,14.2304,14.2682,41450.0
2020-11-13 10:15:00,15.09,15.23,15.07,15.23,82431.0,14.2682,14.4006,14.2493,14.4006,82431.0
2020-11-13 10:20:00,15.22,15.25,15.16,15.24,44945.0,14.3912,14.4195,14.3344,14.4101,44945.0
2020-11-13 10:25:00,15.25,15.31,15.22,15.29,52756.0,14.4195,14.4763,14.3912,14.4573,52756.0
2020-11-13 10:30:00,15.28,15.33,15.22,15.31,98861.0,14.4479,14.4952,14.3912,14.4763,98861.0
2020-11-13 10:35:00,15.31,15.31,15.1,15.15,63634.0,14.4763,14.4763,14.2777,14.325,63634.0
2020-11-13 10:40:00,15.15,15.2,15.14,15.16,37933.0,14.325,14.3722,14.3155,14.3344,37933.0
2020-11-13 10:45:00,15.17,15.19,15.07,15.11,32285.0,14.3439,14.3628,14.2493,14.2871,32285.0
2020-11-13 10:50:00,15.11,15.12,15.0,15.02,34909.0,14.2871,14.2966,14.1831,14.202,34909.0
2020-11-13 10:55:00,15.02,15.03,14.96,14.99,29242.0,14.202,14.2115,14.1453,14.1737,29242.0
2020-11-13 11:00:00,14.98,15.0,14.88,14.89,62759.0,14.1642,14.1831,14.0697,14.0791,62759.0
2020-11-13 11:05:00,14.89,14.9,14.82,14.87,51464.0,14.0791,14.0886,14.0129,14.0602,51464.0
2020-11-13 11:10:00,14.87,14.91,14.85,14.91,23878.0,14.0602,14.098,14.0413,14.098,23878.0
2020-11-13 11:15:00,14.92,14.92,14.87,14.91,17805.0,14.1075,14.1075,14.0602,14.098,17805.0
2020-11-13 11:20:00,14.91,14.92,14.89,14.9,13221.0,14.098,14.1075,14.0791,14.0886,13221.0
2020-11-13 11:25:00,14.9,14.94,14.87,14.94,21030.0,14.0886,14.1264,14.0602,14.1264,21030.0
2020-11-13 11:30:00,14.94,14.98,14.91,14.96,59268.0,14.1264,14.1642,14.098,14.1453,59268.0
2020-11-13 11:35:00,14.95,14.96,14.8,14.81,33740.0,14.1359,14.1453,13.994,14.0035,33740.0
2020-11-13 11:40:00,14.81,14.89,14.8,14.89,12248.0,14.0035,14.0791,13.994,14.0791,12248.0
2020-11-13 11:45:00,14.89,14.89,14.85,14.85,13258.0,14.0791,14.0791,14.0413,14.0413,13258.0
2020-11-13 11:50:00,14.85,14.86,14.81,14.84,24774.0,14.0413,14.0508,14.0035,14.0319,24774.0
2020-11-13 11:55:00,14.83,14.84,14.79,14.81,13965.0,14.0224,14.0319,13.9846,14.0035,13965.0
2020-11-13 12:00:00,14.82,14.82,14.79,14.82,35345.0,14.0129,14.0129,13.9846,14.0129,35345.0
2020-11-13 12:05:00,14.82,14.86,14.82,14.86,17287.0,14.0129,14.0508,14.0129,14.0508,17287.0
2020-11-13 12:10:00,14.86,14.89,14.85,14.86,14145.0,14.0508,14.0791,14.0413,14.0508,14145.0
2020-11-13 12:15:00,14.87,14.93,14.87,14.92,10771.0,14.0602,14.1169,14.0602,14.1075,10771.0
2020-11-13 12:20:00,14.92,14.93,14.91,14.92,8100.0,14.1075,14.1169,14.098,14.1075,8100.0
2020-11-13 12:25:00,14.92,14.94,14.91,14.94,10959.0,14.1075,14.1264,14.098,14.1264,10959.0
2020-11-13 12:30:00,14.93,14.97,14.93,14.96,9033.0,14.1169,14.1548,14.1169,14.1453,9033.0
2020-11-13 12:35:00,14.96,14.98,14.93,14.93,6982.0,14.1453,14.1642,14.1169,14.1169,6982.0
2020-11-13 12:40:00,14.93,14.94,14.92,14.94,6595.0,14.1169,14.1264,14.1075,14.1264,6595.0
2020-11-13 12:45:00,14.93,15.02,14.92,15.01,18820.0,14.1169,14.202,14.1075,14.1926,18820.0
2020-11-13 12:50:00,15.02,15.04,15.0,15.0,11334.0,14.202,14.221,14.1831,14.1831,11334.0
2020-11-13 12:55:00,15.01,15.02,15.0,15.02,5598.0,14.1926,14.202,14.1831,14.202,5598.0
2020-11-13 13:00:00,15.02,15.07,15.01,15.05,19811.0,14.202,14.2493,14.1926,14.2304,19811.0
2020-11-13 13:05:00,15.05,15.08,15.04,15.08,8294.0,14.2304,14.2588,14.221,14.2588,8294.0
2020-11-13 13:10:00,15.07,15.07,15.03,15.05,17737.0,14.2493,14.2493,14.2115,14.2304,17737.0
2020-11-13 13:15:00,15.06,15.08,15.04,15.08,8973.0,14.2399,14.2588,14.221,14.2588,8973.0
2020-11-13 13:20:00,15.07,15.1,15.05,15.1,15568.0,14.2493,14.2777,14.2304,14.2777,15568.0
2020-11-13 13:25:00,15.1,15.16,15.09,15.11,29097.0,14.2777,14.3344,14.2682,14.2871,29097.0
2020-11-13 13:30:00,15.11,15.12,15.1,15.11,13891.0,14.2871,14.2966,14.2777,14.2871,13891.0
2020-11-13 13:35:00,15.11,15.14,15.1,15.13,44479.0,14.2871,14.3155,14.2777,14.3061,44479.0
2020-11-13 13:40:00,15.13,15.23,15.13,15.22,35317.0,14.3061,14.4006,14.3061,14.3912,35317.0
2020-11-13 13:45:00,15.23,15.25,15.21,15.25,56492.0,14.4006,14.4195,14.3817,14.4195,56492.0
2020-11-13 13:50:00,15.24,15.27,15.23,15.24,55286.0,14.4101,14.4384,14.4006,14.4101,55286.0
2020-11-13 13:55:00,15.23,15.29,15.22,15.26,55037.0,14.4006,14.4573,14.3912,14.429,55037.0
2020-11-13 14:00:00,15.26,15.27,15.13,15.14,178093.0,14.429,14.4384,14.3061,14.3155,178093.0
2020-11-13 14:05:00,15.14,15.16,15.11,15.15,32796.0,14.3155,14.3344,14.2871,14.325,32796.0
2020-11-13 14:10:00,15.16,15.19,15.14,15.14,38398.0,14.3344,14.3628,14.3155,14.3155,38398.0
2020-11-13 14:15:00,15.15,15.15,15.11,15.12,40544.0,14.325,14.325,14.2871,14.2966,40544.0
2020-11-13 14:20:00,15.11,15.12,15.02,15.02,30102.0,14.2871,14.2966,14.202,14.202,30102.0
2020-11-13 14:25:00,15.03,15.11,15.02,15.11,38988.0,14.2115,14.2871,14.202,14.2871,38988.0
2020-11-13 14:30:00,15.11,15.17,15.1,15.17,35842.0,14.2871,14.3439,14.2777,14.3439,35842.0
2020-11-13 14:35:00,15.16,15.18,15.14,15.17,30029.0,14.3344,14.3533,14.3155,14.3439,30029.0
2020-11-13 14:40:00,15.17,15.17,15.14,15.15,32977.0,14.3439,14.3439,14.3155,14.325,32977.0
2020-11-13 14:45:00,15.15,15.16,15.12,15.13,41774.0,14.325,14.3344,14.2966,14.3061,41774.0
2020-11-13 14:50:00,15.12,15.18,15.12,15.18,29548.0,14.2966,14.3533,14.2966,14.3533,29548.0
2020-11-13 14:55:00,15.19,15.23,15.17,15.2,25427.0,14.3628,14.4006,14.3439,14.3722,25427.0
2020-11-13 15:00:00,15.2,15.21,15.16,15.17,23101.0,14.3722,14.3817,14.3344,14.3439,23101.0
2020-11-13 15:05:00,15.18,15.19,15.09,15.1,35164.0,14.3533,14.3628,14.2682,14.2777,35164.0
2020-11-13 15:10:00,15.11,15.12,15.05,15.1,69967.0,14.2871,14.2966,14.2304,14.2777,69967.0
2020-11-13 15:15:00,15.11,15.15,15.1,15.15,29452.0,14.2871,14.325,14.2777,14.325,29452.0
2020-11-13 15:20:00,15.15,15.17,15.11,15.15,62801.0,14.325,14.3439,14.2871,14.325,62801.0
2020-11-13 15:25:00,15.15,15.17,15.13,15.16,31050.0,14.325,14.3439,14.3061,14.3344,31050.0
2020-11-13 15:30:00,15.17,15.22,15.16,15.21,63032.0,14.3439,14.3912,14.3344,14.3817,63032.0
2020-11-13 15:35:00,15.21,15.24,15.19,15.21,44736.0,14.3817,14.4101,14.3628,14.3817,44736.0
2020-11-13 15:40:00,15.22,15.25,15.2,15.21,140150.0,14.3912,14.4195,14.3722,14.3817,140150.0
2020-11-13 15:45:00,15.21,15.25,15.2,15.21,79496.0,14.3817,14.4195,14.3722,14.3817,79496.0
2020-11-13 15:50:00,15.21,15.24,15.19,15.19,98833.0,14.3817,14.4101,14.3628,14.3628,98833.0
2020-11-13 15:55:00,15.19,15.24,15.18,15.23,244734.0,14.3628,14.4101,14.3533,14.4006,244734.0
2020-11-16 09:30:00,14.97,15.01,14.53,14.73,229552.0,14.1548,14.1926,13.7387,13.9278,229552.0
2020-11-16 09:35:00,14.73,14.76,14.43,14.45,142775.0,13.9278,13.9562,13.6442,13.6631,142775.0
2020-11-16 09:40:00,14.46,14.51,14.36,14.36,86499.0,13.6725,13.7198,13.578,13.578,86499.0
2020-11-16 09:45:00,14.36,14.38,14.18,14.23,131764.0,13.578,13.5969,13.4078,13.4551,131764.0
2020-11-16 09:50:00,14.25,14.29,14.2,14.24,117498.0,13.474,13.5118,13.4267,13.4645,117498.0
2020-11-16 09:55:00,14.23,14.26,14.13,14.14,122922.0,13.4551,13.4834,13.3605,13.37,122922.0
2020-11-16 10:00:00,14.15,14.23,14.11,14.22,146814.0,13.3794,13.4551,13.3416,13.4456,146814.0
2020-11-16 10:05:00,14.23,14.35,14.18,14.31,154101.0,13.4551,13.5685,13.4078,13.5307,154101.0
2020-11-16 10:10:00,14.31,14.37,14.26,14.32,113422.0,13.5307,13.5874,13.4834,13.5402,113422.0
2020-11-16 10:15:00,14.31,14.34,14.16,14.18,139382.0,13.5307,13.5591,13.3889,13.4078,139382.0
2020-11-16 10:20:00,14.18,14.29,14.14,14.24,127065.0,13.4078,13.5118,13.37,13.4645,127065.0
2020-11-16 10:25:00,14.23,14.23,14.08,14.1,95764.0,13.4551,13.4551,13.3132,13.3321,95764.0
2020-11-16 10:30:00,14.1,14.11,13.98,14.0,77032.0,13.3321,13.3416,13.2187,13.2376,77032.0
2020-11-16 10:35:00,14.0,14.15,13.96,14.12,282881.0,13.2376,13.3794,13.1998,13.3511,282881.0
2020-11-16 10:40:00,14.12,14.26,14.1,14.17,110297.0,13.3511,13.4834,13.3321,13.3983,110297.0
2020-11-16 10:45:00,14.18,14.18,14.1,14.17,61722.0,13.4078,13.4078,13.3321,13.3983,61722.0
2020-11-16 10:50:00,14.18,14.18,14.07,14.1,85056.0,13.4078,13.4078,13.3038,13.3321,85056.0
2020-11-16 10:55:00,14.1,14.25,14.1,14.24,58732.0,13.3321,13.474,13.3321,13.4645,58732.0
2020-11-16 11:00:00,14.24,14.31,14.22,14.29,62268.0,13.4645,13.5307,13.4456,13.5118,62268.0
2020-11-16 11:05:00,14.29,14.3,14.22,14.23,22046.0,13.5118,13.5213,13.4456,13.4551,22046.0
2020-11-16 11:10:00,14.23,14.24,14.15,14.18,35939.0,13.4551,13.4645,13.3794,13.4078,35939.0
2020-11-16 11:15:00,14.18,14.26,14.18,14.25,50573.0,13.4078,13.4834,13.4078,13.474,50573.0
2020-11-16 11:20:00,14.26,14.29,14.23,14.28,38144.0,13.4834,13.5118,13.4551,13.5023,38144.0
2020-11-16 11:25:00,14.28,14.4,14.27,14.4,64792.0,13.5023,13.6158,13.4929,13.6158,64792.0
2020-11-16 11:30:00,14.4,14.45,14.38,14.44,47041.0,13.6158,13.6631,13.5969,13.6536,47041.0
2020-11-16 11:35:00,14.44,14.47,14.42,14.46,46413.0,13.6536,13.682,13.6347,13.6725,46413.0
2020-11-16 11:40:00,14.46,14.51,14.45,14.5,44077.0,13.6725,13.7198,13.6631,13.7104,44077.0
2020-11-16 11:45:00,14.5,14.55,14.5,14.53,29217.0,13.7104,13.7576,13.7104,13.7387,29217.0
2020-11-16 11:50:00,14.53,14.53,14.46,14.48,30924.0,13.7387,13.7387,13.6725,13.6915,30924.0
2020-11-16 11:55:00,14.47,14.51,14.41,14.42,32476.0,13.682,13.7198,13.6253,13.6347,32476.0
2020-11-16 12:00:00,14.42,14.45,14.39,14.4,30605.0,13.6347,13.6631,13.6064,13.6158,30605.0
2020-11-16 12:05:00,14.4,14.42,14.38,14.39,21391.0,13.6158,13.6347,13.5969,13.6064,21391.0
2020-11-16 12:10:00,14.4,14.42,14.35,14.42,36164.0,13.6158,13.6347,13.5685,13.6347,36164.0
2020-11-16 12:15:00,14.42,14.52,14.42,14.48,28723.0,13.6347,13.7293,13.6347,13.6915,28723.0
2020-11-16 12:20:00,14.48,14.53,14.48,14.51,28984.0,13.6915,13.7387,13.6915,13.7198,28984.0
2020-11-16 12:25:00,14.51,14.55,14.5,14.53,37681.0,13.7198,13.7576,13.7104,13.7387,37681.0
2020-11-16 12:30:00,14.53,14.57,14.53,14.54,27183.0,13.7387,13.7766,13.7387,13.7482,27183.0
2020-11-16 12:35:00,14.54,14.58,14.54,14.58,19271.0,13.7482,13.786,13.7482,13.786,19271.0
2020-11-16 12:40:00,14.58,14.59,14.51,14.52,49013.0,13.786,13.7955,13.7198,13.7293,49013.0
2020-11-16 12:45:00,14.52,14.53,14.46,14.5,28601.0,13.7293,13.7387,13.6725,13.7104,28601.0
2020-11-16 12:50:00,14.5,14.53,14.49,14.52,16366.0,13.7104,13.7387,13.7009,13.7293,16366.0
2020-11-16 12:55:00,14.52,14.55,14.5,14.52,29118.0,13.7293,13.7576,13.7104,13.7293,29118.0
2020-11-16 13:00:00,14.52,14.59,14.51,14.58,32194.0,13.7293,13.7955,13.7198,13.786,32194.0
2020-11-16 13:05:00,14.58,14.6,14.53,14.54,38850.0,13.786,13.8049,13.7387,13.7482,38850.0
2020-11-16 13:10:00,14.54,14.54,14.49,14.53,41914.0,13.7482,13.7482,13.7009,13.7387,41914.0
2020-11-16 13:15:00,14.53,14.54,14.51,14.52,23525.0,13.7387,13.7482,13.7198,13.7293,23525.0
2020-11-16 13:20:00,14.52,14.55,14.51,14.51,29645.0,13.7293,13.7576,13.7198,13.7198,29645.0
2020-11-16 13:25:00,14.51,14.55,14.5,14.54,10471.0,13.7198,13.7576,13.7104,13.7482,10471.0
2020-11-16 13:30:00,14.54,14.57,14.51,14.54,22406.0,13.7482,13.7766,13.7198,13.7482,22406.0
2020-11-16 13:35:00,14.54,14.56,14.52,14.53,13346.0,13.7482,13.7671,13.7293,13.7387,13346.0
2020-11-16 13:40:00,14.53,14.53,14.48,14.51,34544.0,13.7387,13.7387,13.6915,13.7198,34544.0
2020-11-16 13:45:00,14.51,14.53,14.49,14.5,15477.0,13.7198,13.7387,13.7009,13.7104,15477.0
2020-11-16 13:50:00,14.51,14.52,14.47,14.48,27782.0,13.7198,13.7293,13.682,13.6915,27782.0
2020-11-16 13:55:00,14.47,14.5,14.46,14.47,33809.0,13.682,13.7104,13.6725,13.682,33809.0
2020-11-16 14:00:00,14.46,14.53,14.46,14.52,27792.0,13.6725,13.7387,13.6725,13.7293,27792.0
2020-11-16 14:05:00,14.53,14.58,14.53,14.58,24184.0,13.7387,13.786,13.7387,13.786,24184.0
2020-11-16 14:10:00,14.58,14.59,14.56,14.58,40173.0,13.786,13.7955,13.7671,13.786,40173.0
2020-11-16 14:15:00,14.58,14.64,14.54,14.64,29204.0,13.786,13.8427,13.7482,13.8427,29204.0
2020-11-16 14:20:00,14.63,14.65,14.61,14.65,23026.0,13.8333,13.8522,13.8144,13.8522,23026.0
2020-11-16 14:25:00,14.64,14.7,14.62,14.69,21369.0,13.8427,13.8995,13.8238,13.89,21369.0
2020-11-16 14:30:00,14.69,14.74,14.68,14.71,34354.0,13.89,13.9373,13.8806,13.9089,34354.0
2020-11-16 14:35:00,14.71,14.73,14.66,14.66,49021.0,13.9089,13.9278,13.8617,13.8617,49021.0
2020-11-16 14:40:00,14.66,14.67,14.63,14.64,25640.0,13.8617,13.8711,13.8333,13.8427,25640.0
2020-11-16 14:45:00,14.64,14.64,14.6,14.61,26611.0,13.8427,13.8427,13.8049,13.8144,26611.0
2020-11-16 14:50:00,14.61,14.71,14.6,14.71,31378.0,13.8144,13.9089,13.8049,13.9089,31378.0
2020-11-16 14:55:00,14.72,14.79,14.72,14.73,56844.0,13.9184,13.9846,13.9184,13.9278,56844.0
2020-11-16 15:00:00,14.73,14.74,14.68,14.7,23335.0,13.9278,13.9373,13.8806,13.8995,23335.0
2020-11-16 15:05:00,14.69,14.73,14.69,14.73,21368.0,13.89,13.9278,13.89,13.9278,21368.0
2020-11-16 15:10:00,14.73,14.73,14.65,14.66,20226.0,13.9278,13.9278,13.8522,13.8617,20226.0
2020-11-16 15:15:00,14.65,14.69,14.65,14.65,27411.0,13.8522,13.89,13.8522,13.8522,27411.0
2020-11-16 15:20:00,14.65,14.73,14.64,14.71,36724.0,13.8522,13.9278,13.8427,13.9089,36724.0
2020-11-16 15:25:00,14.71,14.73,14.68,14.71,30077.0,13.9089,13.9278,13.8806,13.9089,30077.0
2020-11-16 15:30:00,14.71,14.74,14.69,14.71,45047.0,13.9089,13.9373,13.89,13.9089,45047.0
2020-11-16 15:35:00,14.72,14.74,14.66,14.71,64345.0,13.9184,13.9373,13.8617,13.9089,64345.0
2020-11-16 15:40:00,14.71,14.75,14.7,14.73,48031.0,13.9089,13.9468,13.8995,13.9278,48031.0
2020-11-16 15:45:00,14.73,14.73,14.63,14.64,181457.0,13.9278,13.9278,13.8333,13.8427,181457.0
2020-11-16 15:50:00,14.64,14.65,14.59,14.61,167316.0,13.8427,13.8522,13.7955,13.8144,167316.0
2020-11-16 15:55:00,14.62,14.66,14.58,14.66,296659.0,13.8238,13.8617,13.786,13.8617,296659.0
2020-11-17 09:30:00,14.47,14.54,14.4,14.42,44402.0,13.682,13.7482,13.6158,13.6347,44402.0
2020-11-17 09:35:00,14.44,14.49,14.36,14.43,52744.0,13.6536,13.7009,13.578,13.6442,52744.0
2020-11-17 09:40:00,14.42,14.43,14.32,14.33,45404.0,13.6347,13.6442,13.5402,13.5496,45404.0
2020-11-17 09:45:00,14.33,14.59,14.31,14.57,55253.0,13.5496,13.7955,13.5307,13.7766,55253.0
2020-11-17 09:50:00,14.57,14.65,14.49,14.61,42552.0,13.7766,13.8522,13.7009,13.8144,42552.0
2020-11-17 09:55:00,14.6,14.67,14.43,14.49,40195.0,13.8049,13.8711,13.6442,13.7009,40195.0
2020-11-17 10:00:00,14.47,14.59,14.47,14.54,32525.0,13.682,13.7955,13.682,13.7482,32525.0
2020-11-17 10:05:00,14.54,14.56,14.46,14.54,22998.0,13.7482,13.7671,13.6725,13.7482,22998.0
2020-11-17 10:10:00,14.54,14.58,14.52,14.58,25015.0,13.7482,13.786,13.7293,13.786,25015.0
2020-11-17 10:15:00,14.57,14.57,14.5,14.51,34797.0,13.7766,13.7766,13.7104,13.7198,34797.0
2020-11-17 10:20:00,14.52,14.58,14.52,14.55,18169.0,13.7293,13.786,13.7293,13.7576,18169.0
2020-11-17 10:25:00,14.56,14.63,14.52,14.59,41003.0,13.7671,13.8333,13.7293,13.7955,41003.0
2020-11-17 10:30:00,14.59,14.61,14.54,14.59,16815.0,13.7955,13.8144,13.7482,13.7955,16815.0
2020-11-17 10:35:00,14.58,14.61,14.55,14.55,15530.0,13.786,13.8144,13.7576,13.7576,15530.0
2020-11-17 10:40:00,14.56,14.56,14.43,14.49,30696.0,13.7671,13.7671,13.6442,13.7009,30696.0
2020-11-17 10:45:00,14.48,14.49,14.43,14.45,25485.0,13.6915,13.7009,13.6442,13.6631,25485.0
2020-11-17 10:50:00,14.45,14.46,14.4,14.44,27804.0,13.6631,13.6725,13.6158,13.6536,27804.0
2020-11-17 10:55:00,14.44,14.48,14.4,14.47,42588.0,13.6536,13.6915,13.6158,13.682,42588.0
2020-11-17 11:00:00,14.48,14.55,14.42,14.54,31771.0,13.6915,13.7576,13.6347,13.7482,31771.0
2020-11-17 11:05:00,14.54,14.59,14.53,14.58,21869.0,13.7482,13.7955,13.7387,13.786,21869.0
2020-11-17 11:10:00,14.59,14.64,14.57,14.61,17845.0,13.7955,13.8427,13.7766,13.8144,17845.0
2020-11-17 11:15:00,14.61,14.63,14.58,14.6,17955.0,13.8144,13.8333,13.786,13.8049,17955.0
2020-11-17 11:20:00,14.6,14.67,14.58,14.67,38653.0,13.8049,13.8711,13.786,13.8711,38653.0
2020-11-17 11:25:00,14.66,14.66,14.59,14.65,41308.0,13.8617,13.8617,13.7955,13.8522,41308.0
2020-11-17 11:30:00,14.65,14.66,14.58,14.58,24346.0,13.8522,13.8617,13.786,13.786,24346.0
2020-11-17 11:35:00,14.58,14.6,14.54,14.55,32291.0,13.786,13.8049,13.7482,13.7576,32291.0
2020-11-17 11:40:00,14.54,14.55,14.51,14.51,24549.0,13.7482,13.7576,13.7198,13.7198,24549.0
2020-11-17 11:45:00,14.51,14.51,14.46,14.51,26032.0,13.7198,13.7198,13.6725,13.7198,26032.0
2020-11-17 11:50:00,14.51,14.54,14.45,14.47,25344.0,13.7198,13.7482,13.6631,13.682,25344.0
2020-11-17 11:55:00,14.47,14.52,14.47,14.51,13963.0,13.682,13.7293,13.682,13.7198,13963.0
2020-11-17 12:00:00,14.52,14.52,14.46,14.46,14752.0,13.7293,13.7293,13.6725,13.6725,14752.0
2020-11-17 12:05:00,14.46,14.49,14.45,14.46,15467.0,13.6725,13.7009,13.6631,13.6725,15467.0
2020-11-17 12:10:00,14.46,14.49,14.44,14.48,23467.0,13.6725,13.7009,13.6536,13.6915,23467.0
2020-11-17 12:15:00,14.48,14.5,14.46,14.46,18843.0,13.6915,13.7104,13.6725,13.6725,18843.0
2020-11-17 12:20:00,14.46,14.56,14.45,14.55,29007.0,13.6725,13.7671,13.6631,13.7576,29007.0
2020-11-17 12:25:00,14.54,14.55,14.51,14.54,30174.0,13.7482,13.7576,13.7198,13.7482,30174.0
2020-11-17 12:30:00,14.55,14.56,14.47,14.48,25014.0,13.7576,13.7671,13.682,13.6915,25014.0
2020-11-17 12:35:00,14.47,14.48,14.44,14.45,25580.0,13.682,13.6915,13.6536,13.6631,25580.0
2020-11-17 12:40:00,14.45,14.53,14.45,14.49,25909.0,13.6631,13.7387,13.6631,13.7009,25909.0
2020-11-17 12:45:00,14.48,14.49,14.39,14.41,51407.0,13.6915,13.7009,13.6064,13.6253,51407.0
2020-11-17 12:50:00,14.41,14.41,14.34,14.36,52498.0,13.6253,13.6253,13.5591,13.578,52498.0
2020-11-17 12:55:00,14.35,14.39,14.32,14.35,60834.0,13.5685,13.6064,13.5402,13.5685,60834.0
2020-11-17 13:00:00,14.35,14.4,14.32,14.34,26773.0,13.5685,13.6158,13.5402,13.5591,26773.0
2020-11-17 13:05:00,14.34,14.35,14.26,14.33,56645.0,13.5591,13.5685,13.4834,13.5496,56645.0
2020-11-17 13:10:00,14.34,14.43,14.33,14.41,37577.0,13.5591,13.6442,13.5496,13.6253,37577.0
2020-11-17 13:15:00,14.41,14.45,14.4,14.45,14767.0,13.6253,13.6631,13.6158,13.6631,14767.0
2020-11-17 13:20:00,14.44,14.45,14.41,14.41,11929.0,13.6536,13.6631,13.6253,13.6253,11929.0
2020-11-17 13:25:00,14.41,14.43,14.4,14.41,12985.0,13.6253,13.6442,13.6158,13.6253,12985.0
2020-11-17 13:30:00,14.41,14.41,14.37,14.38,17275.0,13.6253,13.6253,13.5874,13.5969,17275.0
2020-11-17 13:35:00,14.38,14.43,14.38,14.41,21203.0,13.5969,13.6442,13.5969,13.6253,21203.0
2020-11-17 13:40:00,14.42,14.45,14.4,14.45,14516.0,13.6347,13.6631,13.6158,13.6631,14516.0
2020-11-17 13:45:00,14.45,14.45,14.42,14.44,19622.0,13.6631,13.6631,13.6347,13.6536,19622.0
2020-11-17 13:50:00,14.44,14.44,14.36,14.37,25686.0,13.6536,13.6536,13.578,13.5874,25686.0
2020-11-17 13:55:00,14.37,14.38,14.35,14.38,15410.0,13.5874,13.5969,13.5685,13.5969,15410.0
2020-11-17 14:00:00,14.38,14.39,14.34,14.36,44528.0,13.5969,13.6064,13.5591,13.578,44528.0
2020-11-17 14:05:00,14.35,14.38,14.33,14.38,27461.0,13.5685,13.5969,13.5496,13.5969,27461.0
2020-11-17 14:10:00,14.38,14.41,14.35,14.4,31342.0,13.5969,13.6253,13.5685,13.6158,31342.0
2020-11-17 14:15:00,14.4,14.42,14.37,14.38,26470.0,13.6158,13.6347,13.5874,13.5969,26470.0
2020-11-17 14:20:00,14.38,14.41,14.36,14.4,21202.0,13.5969,13.6253,13.578,13.6158,21202.0
2020-11-17 14:25:00,14.4,14.41,14.37,14.4,18940.0,13.6158,13.6253,13.5874,13.6158,18940.0
2020-11-17 14:30:00,14.4,14.42,14.35,14.37,21965.0,13.6158,13.6347,13.5685,13.5874,21965.0
2020-11-17 14:35:00,14.37,14.38,14.33,14.35,22984.0,13.5874,13.5969,13.5496,13.5685,22984.0
2020-11-17 14:40:00,14.35,14.36,14.33,14.35,20630.0,13.5685,13.578,13.5496,13.5685,20630.0
2020-11-17 14:45:00,14.36,14.41,14.35,14.39,25305.0,13.578,13.6253,13.5685,13.6064,25305.0
2020-11-17 14:50:00,14.38,14.39,14.36,14.37,20821.0,13.5969,13.6064,13.578,13.5874,20821.0
2020-11-17 14:55:00,14.37,14.41,14.36,14.36,26576.0,13.5874,13.6253,13.578,13.578,26576.0
2020-11-17 15:00:00,14.36,14.36,14.31,14.32,31023.0,13.578,13.578,13.5307,13.5402,31023.0
2020-11-17 15:05:00,14.32,14.32,14.24,14.27,53050.0,13.5402,13.5402,13.4645,13.4929,53050.0
2020-11-17 15:10:00,14.27,14.3,14.25,14.26,49885.0,13.4929,13.5213,13.474,13.4834,49885.0
2020-11-17 15:15:00,14.26,14.28,14.24,14.26,42113.0,13.4834,13.5023,13.4645,13.4834,42113.0
2020-11-17 15:20:00,14.27,14.28,14.22,14.25,41061.0,13.4929,13.5023,13.4456,13.474,41061.0
2020-11-17 15:25:00,14.25,14.26,14.22,14.23,96773.0,13.474,13.4834,13.4456,13.4551,96773.0
2020-11-17 15:30:00,14.23,14.27,14.22,14.25,62570.0,13.4551,13.4929,13.4456,13.474,62570.0
2020-11-17 15:35:00,14.26,14.34,14.25,14.29,95458.0,13.4834,13.5591,13.474,13.5118,95458.0
2020-11-17 15:40:00,14.29,14.34,14.28,14.32,58008.0,13.5118,13.5591,13.5023,13.5402,58008.0
2020-11-17 15:45:00,14.32,14.37,14.3,14.35,83867.0,13.5402,13.5874,13.5213,13.5685,83867.0
2020-11-17 15:50:00,14.36,14.39,14.33,14.38,113886.0,13.578,13.6064,13.5496,13.5969,113886.0
2020-11-17 15:55:00,14.38,14.44,14.36,14.43,204978.0,13.5969,13.6536,13.578,13.6442,204978.0
2020-11-18 09:30:00,14.61,14.77,14.49,14.7,54554.0,13.8144,13.9657,13.7009,13.8995,54554.0
2020-11-18 09:35:00,14.68,14.69,14.55,14.64,59783.0,13.8806,13.89,13.7576,13.8427,59783.0
2020-11-18 09:40:00,14.63,14.65,14.53,14.54,78869.0,13.8333,13.8522,13.7387,13.7482,78869.0
2020-11-18 09:45:00,14.54,14.56,14.42,14.43,208683.0,13.7482,13.7671,13.6347,13.6442,208683.0
2020-11-18 09:50:00,14.43,14.62,14.43,14.48,120972.0,13.6442,13.8238,13.6442,13.6915,120972.0
2020-11-18 09:55:00,14.48,14.49,14.41,14.44,45641.0,13.6915,13.7009,13.6253,13.6536,45641.0
2020-11-18 10:00:00,14.43,14.47,14.4,14.42,63684.0,13.6442,13.682,13.6158,13.6347,63684.0
2020-11-18 10:05:00,14.43,14.43,14.33,14.43,74663.0,13.6442,13.6442,13.5496,13.6442,74663.0
2020-11-18 10:10:00,14.43,14.48,14.35,14.36,39615.0,13.6442,13.6915,13.5685,13.578,39615.0
2020-11-18 10:15:00,14.37,14.44,14.36,14.38,16395.0,13.5874,13.6536,13.578,13.5969,16395.0
2020-11-18 10:20:00,14.38,14.41,14.34,14.38,22958.0,13.5969,13.6253,13.5591,13.5969,22958.0
2020-11-18 10:25:00,14.37,14.39,14.33,14.37,34906.0,13.5874,13.6064,13.5496,13.5874,34906.0
2020-11-18 10:30:00,14.36,14.37,14.31,14.35,19633.0,13.578,13.5874,13.5307,13.5685,19633.0
2020-11-18 10:35:00,14.33,14.41,14.33,14.4,18820.0,13.5496,13.6253,13.5496,13.6158,18820.0
2020-11-18 10:40:00,14.39,14.4,14.3,14.31,37863.0,13.6064,13.6158,13.5213,13.5307,37863.0
2020-11-18 10:45:00,14.31,14.33,14.3,14.32,32974.0,13.5307,13.5496,13.5213,13.5402,32974.0
2020-11-18 10:50:00,14.32,14.35,14.3,14.32,21661.0,13.5402,13.5685,13.5213,13.5402,21661.0
2020-11-18 10:55:00,14.31,14.41,14.3,14.4,38726.0,13.5307,13.6253,13.5213,13.6158,38726.0
2020-11-18 11:00:00,14.4,14.41,14.36,14.37,35156.0,13.6158,13.6253,13.578,13.5874,35156.0
2020-11-18 11:05:00,14.36,14.43,14.36,14.43,12969.0,13.578,13.6442,13.578,13.6442,12969.0
2020-11-18 11:10:00,14.43,14.44,14.36,14.36,22418.0,13.6442,13.6536,13.578,13.578,22418.0
2020-11-18 11:15:00,14.36,14.41,14.36,14.4,31076.0,13.578,13.6253,13.578,13.6158,31076.0
2020-11-18 11:20:00,14.41,14.44,14.4,14.41,15220.0,13.6253,13.6536,13.6158,13.6253,15220.0
2020-11-18 11:25:00,14.4,14.46,14.4,14.44,32747.0,13.6158,13.6725,13.6158,13.6536,32747.0
2020-11-18 11:30:00,14.44,14.45,14.41,14.41,17898.0,13.6536,13.6631,13.6253,13.6253,17898.0
2020-11-18 11:35:00,14.41,14.48,14.41,14.45,27221.0,13.6253,13.6915,13.6253,13.6631,27221.0
2020-11-18 11:40:00,14.45,14.51,14.45,14.5,16654.0,13.6631,13.7198,13.6631,13.7104,16654.0
2020-11-18 11:45:00,14.51,14.53,14.48,14.49,37988.0,13.7198,13.7387,13.6915,13.7009,37988.0
2020-11-18 11:50:00,14.5,14.55,14.49,14.54,20278.0,13.7104,13.7576,13.7009,13.7482,20278.0
2020-11-18 11:55:00,14.54,14.6,14.54,14.6,27377.0,13.7482,13.8049,13.7482,13.8049,27377.0
2020-11-18 12:00:00,14.6,14.64,14.57,14.59,48304.0,13.8049,13.8427,13.7766,13.7955,48304.0
2020-11-18 12:05:00,14.59,14.61,14.53,14.53,42253.0,13.7955,13.8144,13.7387,13.7387,42253.0
2020-11-18 12:10:00,14.53,14.59,14.53,14.59,26578.0,13.7387,13.7955,13.7387,13.7955,26578.0
2020-11-18 12:15:00,14.59,14.61,14.58,14.61,12169.0,13.7955,13.8144,13.786,13.8144,12169.0
2020-11-18 12:20:00,14.61,14.67,14.61,14.65,44443.0,13.8144,13.8711,13.8144,13.8522,44443.0
2020-11-18 12:25:00,14.65,14.65,14.6,14.65,19312.0,13.8522,13.8522,13.8049,13.8522,19312.0
2020-11-18 12:30:00,14.65,14.66,14.59,14.59,162968.0,13.8522,13.8617,13.7955,13.7955,162968.0
2020-11-18 12:35:00,14.6,14.68,14.6,14.67,23405.0,13.8049,13.8806,13.8049,13.8711,23405.0
2020-11-18 12:40:00,14.68,14.72,14.66,14.72,40691.0,13.8806,13.9184,13.8617,13.9184,40691.0
2020-11-18 12:45:00,14.72,14.77,14.71,14.77,25266.0,13.9184,13.9657,13.9089,13.9657,25266.0
2020-11-18 12:50:00,14.77,14.79,14.76,14.79,31349.0,13.9657,13.9846,13.9562,13.9846,31349.0
2020-11-18 12:55:00,14.78,14.82,14.78,14.82,20724.0,13.9751,14.0129,13.9751,14.0129,20724.0
2020-11-18 13:00:00,14.82,14.83,14.78,14.79,40440.0,14.0129,14.0224,13.9751,13.9846,40440.0
2020-11-18 13:05:00,14.78,14.8,14.74,14.79,31591.0,13.9751,13.994,13.9373,13.9846,31591.0
2020-11-18 13:10:00,14.79,14.85,14.79,14.85,21771.0,13.9846,14.0413,13.9846,14.0413,21771.0
2020-11-18 13:15:00,14.84,14.84,14.77,14.77,26594.0,14.0319,14.0319,13.9657,13.9657,26594.0
2020-11-18 13:20:00,14.78,14.8,14.75,14.75,16307.0,13.9751,13.994,13.9468,13.9468,16307.0
2020-11-18 13:25:00,14.75,14.75,14.68,14.7,29835.0,13.9468,13.9468,13.8806,13.8995,29835.0
2020-11-18 13:30:00,14.7,14.74,14.68,14.74,26513.0,13.8995,13.9373,13.8806,13.9373,26513.0
2020-11-18 13:35:00,14.74,14.78,14.73,14.78,27888.0,13.9373,13.9751,13.9278,13.9751,27888.0
2020-11-18 13:40:00,14.78,14.79,14.77,14.77,21001.0,13.9751,13.9846,13.9657,13.9657,21001.0
2020-11-18 13:45:00,14.77,14.78,14.71,14.74,33890.0,13.9657,13.9751,13.9089,13.9373,33890.0
2020-11-18 13:50:00,14.74,14.77,14.72,14.76,26945.0,13.9373,13.9657,13.9184,13.9562,26945.0
2020-11-18 13:55:00,14.76,14.79,14.73,14.78,28606.0,13.9562,13.9846,13.9278,13.9751,28606.0
2020-11-18 14:00:00,14.78,14.85,14.78,14.84,31152.0,13.9751,14.0413,13.9751,14.0319,31152.0
2020-11-18 14:05:00,14.84,14.86,14.8,14.83,38741.0,14.0319,14.0508,13.994,14.0224,38741.0
2020-11-18 14:10:00,14.84,14.86,14.8,14.81,26535.0,14.0319,14.0508,13.994,14.0035,26535.0
2020-11-18 14:15:00,14.8,14.84,14.78,14.78,21612.0,13.994,14.0319,13.9751,13.9751,21612.0
2020-11-18 14:20:00,14.78,14.79,14.73,14.74,29146.0,13.9751,13.9846,13.9278,13.9373,29146.0
2020-11-18 14:25:00,14.74,14.78,14.69,14.76,70716.0,13.9373,13.9751,13.89,13.9562,70716.0
2020-11-18 14:30:00,14.75,14.82,14.75,14.82,50901.0,13.9468,14.0129,13.9468,14.0129,50901.0
2020-11-18 14:35:00,14.82,14.85,14.8,14.8,30518.0,14.0129,14.0413,13.994,13.994,30518.0
2020-11-18 14:40:00,14.8,14.83,14.8,14.83,29052.0,13.994,14.0224,13.994,14.0224,29052.0
2020-11-18 14:45:00,14.82,14.83,14.76,14.77,60281.0,14.0129,14.0224,13.9562,13.9657,60281.0
2020-11-18 14:50:00,14.78,14.83,14.77,14.82,40123.0,13.9751,14.0224,13.9657,14.0129,40123.0
2020-11-18 14:55:00,14.82,14.87,14.81,14.86,73486.0,14.0129,14.0602,14.0035,14.0508,73486.0
2020-11-18 15:00:00,14.87,14.89,14.79,14.79,144516.0,14.0602,14.0791,13.9846,13.9846,144516.0
2020-11-18 15:05:00,14.8,14.82,14.77,14.79,71145.0,13.994,14.0129,13.9657,13.9846,71145.0
2020-11-18 15:10:00,14.79,14.85,14.77,14.82,64559.0,13.9846,14.0413,13.9657,14.0129,64559.0
2020-11-18 15:15:00,14.82,14.82,14.7,14.7,76115.0,14.0129,14.0129,13.8995,13.8995,76115.0
2020-11-18 15:20:00,14.71,14.75,14.7,14.74,55771.0,13.9089,13.9468,13.8995,13.9373,55771.0
2020-11-18 15:25:00,14.74,14.75,14.7,14.71,80494.0,13.9373,13.9468,13.8995,13.9089,80494.0
2020-11-18 15:30:00,14.71,14.72,14.61,14.61,104409.0,13.9089,13.9184,13.8144,13.8144,104409.0
2020-11-18 15:35:00,14.62,14.62,14.49,14.49,83898.0,13.8238,13.8238,13.7009,13.7009,83898.0
2020-11-18 15:40:00,14.5,14.53,14.46,14.49,96555.0,13.7104,13.7387,13.6725,13.7009,96555.0
2020-11-18 15:45:00,14.5,14.54,14.45,14.46,113878.0,13.7104,13.7482,13.6631,13.6725,113878.0
2020-11-18 15:50:00,14.46,14.51,14.41,14.43,153084.0,13.6725,13.7198,13.6253,13.6442,153084.0
2020-11-18 15:55:00,14.43,14.45,14.37,14.41,369561.0,13.6442,13.6631,13.5874,13.6253,369561.0
2020-11-19 09:30:00,14.06,14.12,13.88,13.94,197165.0,13.2943,13.3511,13.1241,13.1809,197165.0
2020-11-19 09:35:00,13.92,13.95,13.83,13.89,145312.0,13.162,13.1903,13.0769,13.1336,145312.0
2020-11-19 09:40:00,13.88,13.97,13.86,13.95,189112.0,13.1241,13.2092,13.1052,13.1903,189112.0
2020-11-19 09:45:00,13.94,14.08,13.94,14.04,189524.0,13.1809,13.3132,13.1809,13.2754,189524.0
2020-11-19 09:50:00,14.02,14.13,13.96,14.11,116321.0,13.2565,13.3605,13.1998,13.3416,116321.0
2020-11-19 09:55:00,14.11,14.15,14.07,14.07,71987.0,13.3416,13.3794,13.3038,13.3038,71987.0
2020-11-19 10:00:00,14.07,14.08,13.94,14.01,65812.0,13.3038,13.3132,13.1809,13.2471,65812.0
2020-11-19 10:05:00,14.01,14.07,14.0,14.04,44779.0,13.2471,13.3038,13.2376,13.2754,44779.0
2020-11-19 10:10:00,14.05,14.07,13.98,14.01,62843.0,13.2849,13.3038,13.2187,13.2471,62843.0
2020-11-19 10:15:00,14.02,14.03,13.97,14.01,66747.0,13.2565,13.266,13.2092,13.2471,66747.0
2020-11-19 10:20:00,14.01,14.05,13.94,14.02,92629.0,13.2471,13.2849,13.1809,13.2565,92629.0
2020-11-19 10:25:00,14.03,14.07,13.99,14.0,28477.0,13.266,13.3038,13.2281,13.2376,28477.0
2020-11-19 10:30:00,13.99,13.99,13.74,13.75,133792.0,13.2281,13.2281,12.9918,13.0012,133792.0
2020-11-19 10:35:00,13.76,13.82,13.71,13.75,98600.0,13.0107,13.0674,12.9634,13.0012,98600.0
2020-11-19 10:40:00,13.75,13.85,13.74,13.82,110140.0,13.0012,13.0958,12.9918,13.0674,110140.0
2020-11-19 10:45:00,13.82,13.91,13.82,13.9,139378.0,13.0674,13.1525,13.0674,13.143,139378.0
2020-11-19 10:50:00,13.91,13.95,13.87,13.95,42817.0,13.1525,13.1903,13.1147,13.1903,42817.0
2020-11-19 10:55:00,13.95,14.01,13.91,13.92,164205.0,13.1903,13.2471,13.1525,13.162,164205.0
2020-11-19 11:00:00,13.92,13.92,13.8,13.88,98814.0,13.162,13.162,13.0485,13.1241,98814.0
2020-11-19 11:05:00,13.88,13.99,13.88,13.97,66477.0,13.1241,13.2281,13.1241,13.2092,66477.0
2020-11-19 11:10:00,13.97,13.98,13.88,13.96,98480.0,13.2092,13.2187,13.1241,13.1998,98480.0
2020-11-19 11:15:00,13.96,13.97,13.92,13.97,76813.0,13.1998,13.2092,13.162,13.2092,76813.0
2020-11-19 11:20:00,13.98,14.01,13.95,14.0,33492.0,13.2187,13.2471,13.1903,13.2376,33492.0
2020-11-19 11:25:00,14.01,14.1,14.0,14.06,27603.0,13.2471,13.3321,13.2376,13.2943,27603.0
2020-11-19 11:30:00,14.07,14.07,13.94,13.96,35409.0,13.3038,13.3038,13.1809,13.1998,35409.0
2020-11-19 11:35:00,13.95,14.01,13.93,14.01,35690.0,13.1903,13.2471,13.1714,13.2471,35690.0
2020-11-19 11:40:00,14.01,14.04,13.98,14.04,38148.0,13.2471,13.2754,13.2187,13.2754,38148.0
2020-11-19 11:45:00,14.04,14.04,14.02,14.04,12678.0,13.2754,13.2754,13.2565,13.2754,12678.0
2020-11-19 11:50:00,14.04,14.07,14.02,14.03,19997.0,13.2754,13.3038,13.2565,13.266,19997.0
2020-11-19 11:55:00,14.04,14.09,14.02,14.08,21752.0,13.2754,13.3227,13.2565,13.3132,21752.0
2020-11-19 12:00:00,14.09,14.13,14.08,14.11,37044.0,13.3227,13.3605,13.3132,13.3416,37044.0
2020-11-19 12:05:00,14.11,14.17,14.1,14.15,27111.0,13.3416,13.3983,13.3321,13.3794,27111.0
2020-11-19 12:10:00,14.15,14.16,14.11,14.14,23935.0,13.3794,13.3889,13.3416,13.37,23935.0
2020-11-19 12:15:00,14.14,14.15,14.11,14.13,18786.0,13.37,13.3794,13.3416,13.3605,18786.0
2020-11-19 12:20:00,14.14,14.16,14.11,14.16,21869.0,13.37,13.3889,13.3416,13.3889,21869.0
2020-11-19 12:25:00,14.16,14.31,14.15,14.3,53105.0,13.3889,13.5307,13.3794,13.5213,53105.0
2020-11-19 12:30:00,14.31,14.33,14.27,14.3,38817.0,13.5307,13.5496,13.4929,13.5213,38817.0
2020-11-19 12:35:00,14.3,14.32,14.26,14.3,22724.0,13.5213,13.5402,13.4834,13.5213,22724.0
2020-11-19 12:40:00,14.3,14.35,14.29,14.34,236255.0,13.5213,13.5685,13.5118,13.5591,236255.0
2020-11-19 12:45:00,14.34,14.5,14.33,14.49,98543.0,13.5591,13.7104,13.5496,13.7009,98543.0
2020-11-19 12:50:00,14.49,14.5,14.43,14.46,65924.0,13.7009,13.7104,13.6442,13.6725,65924.0
2020-11-19 12:55:00,14.46,14.55,14.45,14.54,91900.0,13.6725,13.7576,13.6631,13.7482,91900.0
2020-11-19 13:00:00,14.54,14.58,14.54,14.58,43259.0,13.7482,13.786,13.7482,13.786,43259.0
2020-11-19 13:05:00,14.58,14.58,14.51,14.52,49748.0,13.786,13.786,13.7198,13.7293,49748.0
2020-11-19 13:10:00,14.53,14.57,14.52,14.52,15237.0,13.7387,13.7766,13.7293,13.7293,15237.0
2020-11-19 13:15:00,14.53,14.58,14.52,14.56,22338.0,13.7387,13.786,13.7293,13.7671,22338.0
2020-11-19 13:20:00,14.56,14.59,14.55,14.58,22294.0,13.7671,13.7955,13.7576,13.786,22294.0
2020-11-19 13:25:00,14.58,14.63,14.56,14.58,36933.0,13.786,13.8333,13.7671,13.786,36933.0
2020-11-19 13:30:00,14.58,14.59,14.55,14.57,34145.0,13.786,13.7955,13.7576,13.7766,34145.0
2020-11-19 13:35:00,14.57,14.62,14.55,14.62,19862.0,13.7766,13.8238,13.7576,13.8238,19862.0
2020-11-19 13:40:00,14.62,14.78,14.61,14.78,83228.0,13.8238,13.9751,13.8144,13.9751,83228.0
2020-11-19 13:45:00,14.78,14.8,14.73,14.79,67959.0,13.9751,13.994,13.9278,13.9846,67959.0
2020-11-19 13:50:00,14.79,14.8,14.69,14.7,85402.0,13.9846,13.994,13.89,13.8995,85402.0
2020-11-19 13:55:00,14.71,14.72,14.64,14.65,47566.0,13.9089,13.9184,13.8427,13.8522,47566.0
2020-11-19 14:00:00,14.66,14.73,14.64,14.7,46288.0,13.8617,13.9278,13.8427,13.8995,46288.0
2020-11-19 14:05:00,14.7,14.75,14.69,14.75,12157.0,13.8995,13.9468,13.89,13.9468,12157.0
2020-11-19 14:10:00,14.75,14.8,14.72,14.77,33587.0,13.9468,13.994,13.9184,13.9657,33587.0
2020-11-19 14:15:00,14.77,14.79,14.71,14.77,44708.0,13.9657,13.9846,13.9089,13.9657,44708.0
2020-11-19 14:20:00,14.77,14.83,14.76,14.81,70028.0,13.9657,14.0224,13.9562,14.0035,70028.0
2020-11-19 14:25:00,14.81,14.86,14.8,14.81,25881.0,14.0035,14.0508,13.994,14.0035,25881.0
2020-11-19 14:30:00,14.81,14.85,14.8,14.82,31487.0,14.0035,14.0413,13.994,14.0129,31487.0
2020-11-19 14:35:00,14.82,14.88,14.81,14.86,21056.0,14.0129,14.0697,14.0035,14.0508,21056.0
2020-11-19 14:40:00,14.85,14.88,14.83,14.88,44876.0,14.0413,14.0697,14.0224,14.0697,44876.0
2020-11-19 14:45:00,14.88,14.9,14.86,14.88,34183.0,14.0697,14.0886,14.0508,14.0697,34183.0
2020-11-19 14:50:00,14.89,14.89,14.86,14.86,20874.0,14.0791,14.0791,14.0508,14.0508,20874.0
2020-11-19 14:55:00,14.87,14.92,14.85,14.91,26948.0,14.0602,14.1075,14.0413,14.098,26948.0
2020-11-19 15:00:00,14.9,14.92,14.89,14.92,45841.0,14.0886,14.1075,14.0791,14.1075,45841.0
2020-11-19 15:05:00,14.92,14.94,14.9,14.93,39922.0,14.1075,14.1264,14.0886,14.1169,39922.0
2020-11-19 15:10:00,14.93,14.98,14.93,14.95,48950.0,14.1169,14.1642,14.1169,14.1359,48950.0
2020-11-19 15:15:00,14.95,14.95,14.87,14.89,57856.0,14.1359,14.1359,14.0602,14.0791,57856.0
2020-11-19 15:20:00,14.9,14.94,14.88,14.91,25583.0,14.0886,14.1264,14.0697,14.098,25583.0
2020-11-19 15:25:00,14.91,14.92,14.84,14.87,25023.0,14.098,14.1075,14.0319,14.0602,25023.0
2020-11-19 15:30:00,14.87,14.91,14.87,14.89,39960.0,14.0602,14.098,14.0602,14.0791,39960.0
2020-11-19 15:35:00,14.9,14.93,14.86,14.93,98654.0,14.0886,14.1169,14.0508,14.1169,98654.0
2020-11-19 15:40:00,14.92,14.95,14.9,14.92,83770.0,14.1075,14.1359,14.0886,14.1075,83770.0
2020-11-19 15:45:00,14.92,14.98,14.91,14.92,85703.0,14.1075,14.1642,14.098,14.1075,85703.0
2020-11-19 15:50:00,14.92,15.0,14.92,14.99,141243.0,14.1075,14.1831,14.1075,14.1737,141243.0
2020-11-19 15:55:00,14.99,15.01,14.95,14.99,279616.0,14.1737,14.1926,14.1359,14.1737,279616.0
2020-11-20 09:30:00,15.03,15.18,14.97,15.11,40643.0,14.2115,14.3533,14.1548,14.2871,40643.0
2020-11-20 09:35:00,15.11,15.24,15.07,15.19,68044.0,14.2871,14.4101,14.2493,14.3628,68044.0
2020-11-20 09:40:00,15.21,15.31,15.2,15.27,60111.0,14.3817,14.4763,14.3722,14.4384,60111.0
2020-11-20 09:45:00,15.27,15.29,15.17,15.26,79656.0,14.4384,14.4573,14.3439,14.429,79656.0
2020-11-20 09:50:00,15.26,15.27,15.2,15.24,64447.0,14.429,14.4384,14.3722,14.4101,64447.0
2020-11-20 09:55:00,15.24,15.33,15.21,15.33,48590.0,14.4101,14.4952,14.3817,14.4952,48590.0
2020-11-20 10:00:00,15.34,15.45,15.34,15.44,96561.0,14.5046,14.6086,14.5046,14.5992,96561.0
2020-11-20 10:05:00,15.44,15.48,15.37,15.37,62088.0,14.5992,14.637,14.533,14.533,62088.0
2020-11-20 10:10:00,15.38,15.47,15.38,15.41,51100.0,14.5424,14.6275,14.5424,14.5708,51100.0
2020-11-20 10:15:00,15.41,15.46,15.4,15.45,186955.0,14.5708,14.6181,14.5614,14.6086,186955.0
2020-11-20 10:20:00,15.45,15.56,15.44,15.53,133059.0,14.6086,14.7126,14.5992,14.6843,133059.0
2020-11-20 10:25:00,15.53,15.58,15.45,15.46,154093.0,14.6843,14.7316,14.6086,14.6181,154093.0
2020-11-20 10:30:00,15.46,15.46,15.23,15.28,111038.0,14.6181,14.6181,14.4006,14.4479,111038.0
2020-11-20 10:35:00,15.29,15.29,15.21,15.29,95551.0,14.4573,14.4573,14.3817,14.4573,95551.0
2020-11-20 10:40:00,15.3,15.31,15.18,15.18,92359.0,14.4668,14.4763,14.3533,14.3533,92359.0
2020-11-20 10:45:00,15.19,15.2,15.09,15.11,65915.0,14.3628,14.3722,14.2682,14.2871,65915.0
2020-11-20 10:50:00,15.11,15.13,15.05,15.07,20353.0,14.2871,14.3061,14.2304,14.2493,20353.0
2020-11-20 10:55:00,15.06,15.07,15.0,15.04,24066.0,14.2399,14.2493,14.1831,14.221,24066.0
2020-11-20 11:00:00,15.03,15.03,14.99,15.01,27121.0,14.2115,14.2115,14.1737,14.1926,27121.0
2020-11-20 11:05:00,15.0,15.02,14.9,14.91,32438.0,14.1831,14.202,14.0886,14.098,32438.0
2020-11-20 11:10:00,14.9,14.98,14.89,14.91,83912.0,14.0886,14.1642,14.0791,14.098,83912.0
2020-11-20 11:15:00,14.92,14.98,14.84,14.86,40118.0,14.1075,14.1642,14.0319,14.0508,40118.0
2020-11-20 11:20:00,14.86,14.87,14.82,14.84,24848.0,14.0508,14.0602,14.0129,14.0319,24848.0
2020-11-20 11:25:00,14.84,14.87,14.8,14.81,19255.0,14.0319,14.0602,13.994,14.0035,19255.0
2020-11-20 11:30:00,14.81,14.83,14.73,14.8,33517.0,14.0035,14.0224,13.9278,13.994,33517.0
2020-11-20 11:35:00,14.81,14.83,14.75,14.76,24991.0,14.0035,14.0224,13.9468,13.9562,24991.0
2020-11-20 11:40:00,14.77,14.78,14.72,14.72,18008.0,13.9657,13.9751,13.9184,13.9184,18008.0
2020-11-20 11:45:00,14.73,14.78,14.69,14.71,64069.0,13.9278,13.9751,13.89,13.9089,64069.0
2020-11-20 11:50:00,14.71,14.74,14.69,14.73,20769.0,13.9089,13.9373,13.89,13.9278,20769.0
2020-11-20 11:55:00,14.73,14.74,14.66,14.69,28932.0,13.9278,13.9373,13.8617,13.89,28932.0
2020-11-20 12:00:00,14.69,14.69,14.6,14.62,30974.0,13.89,13.89,13.8049,13.8238,30974.0
2020-11-20 12:05:00,14.63,14.65,14.59,14.6,49247.0,13.8333,13.8522,13.7955,13.8049,49247.0
2020-11-20 12:10:00,14.59,14.63,14.57,14.59,27388.0,13.7955,13.8333,13.7766,13.7955,27388.0
2020-11-20 12:15:00,14.59,14.6,14.57,14.6,13493.0,13.7955,13.8049,13.7766,13.8049,13493.0
2020-11-20 12:20:00,14.6,14.6,14.52,14.56,35473.0,13.8049,13.8049,13.7293,13.7671,35473.0
2020-11-20 12:25:00,14.55,14.62,14.54,14.6,37664.0,13.7576,13.8238,13.7482,13.8049,37664.0
2020-11-20 12:30:00,14.6,14.61,14.49,14.51,31622.0,13.8049,13.8144,13.7009,13.7198,31622.0
2020-11-20 12:35:00,14.51,14.51,14.45,14.46,24317.0,13.7198,13.7198,13.6631,13.6725,24317.0
2020-11-20 12:40:00,14.45,14.5,14.43,14.44,46640.0,13.6631,13.7104,13.6442,13.6536,46640.0
2020-11-20 12:45:00,14.44,14.46,14.42,14.43,32362.0,13.6536,13.6725,13.6347,13.6442,32362.0
2020-11-20 12:50:00,14.44,14.46,14.4,14.44,27684.0,13.6536,13.6725,13.6158,13.6536,27684.0
2020-11-20 12:55:00,14.44,14.47,14.43,14.45,24638.0,13.6536,13.682,13.6442,13.6631,24638.0
2020-11-20 13:00:00,14.45,14.61,14.44,14.57,54292.0,13.6631,13.8144,13.6536,13.7766,54292.0
2020-11-20 13:05:00,14.57,14.57,14.52,14.53,23060.0,13.7766,13.7766,13.7293,13.7387,23060.0
2020-11-20 13:10:00,14.53,14.54,14.49,14.52,32884.0,13.7387,13.7482,13.7009,13.7293,32884.0
2020-11-20 13:15:00,14.52,14.61,14.5,14.61,43672.0,13.7293,13.8144,13.7104,13.8144,43672.0
2020-11-20 13:20:00,14.6,14.63,14.58,14.62,29568.0,13.8049,13.8333,13.786,13.8238,29568.0
2020-11-20 13:25:00,14.62,14.63,14.55,14.56,25558.0,13.8238,13.8333,13.7576,13.7671,25558.0
2020-11-20 13:30:00,14.55,14.62,14.55,14.6,21476.0,13.7576,13.8238,13.7576,13.8049,21476.0
2020-11-20 13:35:00,14.59,14.59,14.56,14.57,15174.0,13.7955,13.7955,13.7671,13.7766,15174.0
2020-11-20 13:40:00,14.57,14.61,14.55,14.6,16347.0,13.7766,13.8144,13.7576,13.8049,16347.0
2020-11-20 13:45:00,14.59,14.65,14.59,14.65,11348.0,13.7955,13.8522,13.7955,13.8522,11348.0
2020-11-20 13:50:00,14.66,14.69,14.63,14.65,29615.0,13.8617,13.89,13.8333,13.8522,29615.0
2020-11-20 13:55:00,14.65,14.65,14.62,14.63,10623.0,13.8522,13.8522,13.8238,13.8333,10623.0
2020-11-20 14:00:00,14.63,14.63,14.6,14.6,23542.0,13.8333,13.8333,13.8049,13.8049,23542.0
2020-11-20 14:05:00,14.61,14.64,14.6,14.64,13600.0,13.8144,13.8427,13.8049,13.8427,13600.0
2020-11-20 14:10:00,14.64,14.69,14.63,14.68,23929.0,13.8427,13.89,13.8333,13.8806,23929.0
2020-11-20 14:15:00,14.67,14.72,14.64,14.71,18504.0,13.8711,13.9184,13.8427,13.9089,18504.0
2020-11-20 14:20:00,14.7,14.72,14.68,14.7,15206.0,13.8995,13.9184,13.8806,13.8995,15206.0
2020-11-20 14:25:00,14.7,14.74,14.69,14.73,12134.0,13.8995,13.9373,13.89,13.9278,12134.0
2020-11-20 14:30:00,14.72,14.73,14.69,14.72,18571.0,13.9184,13.9278,13.89,13.9184,18571.0
2020-11-20 14:35:00,14.72,14.75,14.68,14.68,25482.0,13.9184,13.9468,13.8806,13.8806,25482.0
2020-11-20 14:40:00,14.68,14.69,14.65,14.67,25207.0,13.8806,13.89,13.8522,13.8711,25207.0
2020-11-20 14:45:00,14.66,14.68,14.66,14.67,14182.0,13.8617,13.8806,13.8617,13.8711,14182.0
2020-11-20 14:50:00,14.67,14.67,14.63,14.64,24947.0,13.8711,13.8711,13.8333,13.8427,24947.0
2020-11-20 14:55:00,14.63,14.64,14.61,14.64,26984.0,13.8333,13.8427,13.8144,13.8427,26984.0
2020-11-20 15:00:00,14.64,14.66,14.63,14.64,27188.0,13.8427,13.8617,13.8333,13.8427,27188.0
2020-11-20 15:05:00,14.63,14.67,14.61,14.64,52211.0,13.8333,13.8711,13.8144,13.8427,52211.0
2020-11-20 15:10:00,14.63,14.64,14.53,14.54,163606.0,13.8333,13.8427,13.7387,13.7482,163606.0
2020-11-20 15:15:00,14.54,14.56,14.53,14.54,24808.0,13.7482,13.7671,13.7387,13.7482,24808.0
2020-11-20 15:20:00,14.54,14.58,14.53,14.53,28224.0,13.7482,13.786,13.7387,13.7387,28224.0
2020-11-20 15:25:00,14.53,14.57,14.51,14.57,41069.0,13.7387,13.7766,13.7198,13.7766,41069.0
2020-11-20 15:30:00,14.58,14.59,14.55,14.57,41163.0,13.786,13.7955,13.7576,13.7766,41163.0
2020-11-20 15:35:00,14.57,14.61,14.53,14.54,81183.0,13.7766,13.8144,13.7387,13.7482,81183.0
2020-11-20 15:40:00,14.54,14.61,14.52,14.61,160390.0,13.7482,13.8144,13.7293,13.8144,160390.0
2020-11-20 15:45:00,14.61,14.7,14.6,14.67,409643.0,13.8144,13.8995,13.8049,13.8711,409643.0
2020-11-20 15:50:00,14.67,14.76,14.65,14.71,379453.0,13.8711,13.9562,13.8522,13.9089,379453.0
2020-11-20 15:55:00,14.71,14.74,14.67,14.71,459068.0,13.9089,13.9373,13.8711,13.9089,459068.0
2020-11-23 09:30:00,14.94,14.95,14.81,14.92,43804.0,14.1264,14.1359,14.0035,14.1075,43804.0
2020-11-23 09:35:00,14.93,14.94,14.74,14.86,47189.0,14.1169,14.1264,13.9373,14.0508,47189.0
2020-11-23 09:40:00,14.86,15.13,14.84,15.1,66666.0,14.0508,14.3061,14.0319,14.2777,66666.0
2020-11-23 09:45:00,15.11,15.13,15.04,15.06,33679.0,14.2871,14.3061,14.221,14.2399,33679.0
2020-11-23 09:50:00,15.07,15.16,15.03,15.15,30081.0,14.2493,14.3344,14.2115,14.325,30081.0
2020-11-23 09:55:00,15.15,15.18,15.07,15.17,40137.0,14.325,14.3533,14.2493,14.3439,40137.0
2020-11-23 10:00:00,15.17,15.29,15.16,15.21,48758.0,14.3439,14.4573,14.3344,14.3817,48758.0
2020-11-23 10:05:00,15.21,15.24,15.11,15.13,48925.0,14.3817,14.4101,14.2871,14.3061,48925.0
2020-11-23 10:10:00,15.14,15.16,15.09,15.16,26093.0,14.3155,14.3344,14.2682,14.3344,26093.0
2020-11-23 10:15:00,15.16,15.27,15.13,15.25,47915.0,14.3344,14.4384,14.3061,14.4195,47915.0
2020-11-23 10:20:00,15.25,15.25,15.17,15.23,40509.0,14.4195,14.4195,14.3439,14.4006,40509.0
2020-11-23 10:25:00,15.22,15.22,15.11,15.12,19283.0,14.3912,14.3912,14.2871,14.2966,19283.0
2020-11-23 10:30:00,15.13,15.2,15.11,15.19,30591.0,14.3061,14.3722,14.2871,14.3628,30591.0
2020-11-23 10:35:00,15.19,15.22,15.17,15.21,33127.0,14.3628,14.3912,14.3439,14.3817,33127.0
2020-11-23 10:40:00,15.21,15.31,15.2,15.31,47972.0,14.3817,14.4763,14.3722,14.4763,47972.0
2020-11-23 10:45:00,15.31,15.48,15.3,15.46,77079.0,14.4763,14.637,14.4668,14.6181,77079.0
2020-11-23 10:50:00,15.48,15.48,15.39,15.43,27816.0,14.637,14.637,14.5519,14.5897,27816.0
2020-11-23 10:55:00,15.43,15.47,15.4,15.41,21780.0,14.5897,14.6275,14.5614,14.5708,21780.0
2020-11-23 11:00:00,15.4,15.45,15.35,15.35,26208.0,14.5614,14.6086,14.5141,14.5141,26208.0
2020-11-23 11:05:00,15.36,15.52,15.33,15.47,71502.0,14.5235,14.6748,14.4952,14.6275,71502.0
2020-11-23 11:10:00,15.45,15.48,15.41,15.46,26439.0,14.6086,14.637,14.5708,14.6181,26439.0
2020-11-23 11:15:00,15.47,15.49,15.4,15.41,23684.0,14.6275,14.6465,14.5614,14.5708,23684.0
2020-11-23 11:20:00,15.41,15.41,15.34,15.36,26451.0,14.5708,14.5708,14.5046,14.5235,26451.0
2020-11-23 11:25:00,15.36,15.42,15.35,15.35,28716.0,14.5235,14.5803,14.5141,14.5141,28716.0
2020-11-23 11:30:00,15.34,15.35,15.24,15.25,40046.0,14.5046,14.5141,14.4101,14.4195,40046.0
2020-11-23 11:35:00,15.25,15.31,15.23,15.25,40064.0,14.4195,14.4763,14.4006,14.4195,40064.0
2020-11-23 11:40:00,15.24,15.27,15.17,15.18,39821.0,14.4101,14.4384,14.3439,14.3533,39821.0
2020-11-23 11:45:00,15.18,15.21,15.11,15.17,28128.0,14.3533,14.3817,14.2871,14.3439,28128.0
2020-11-23 11:50:00,15.17,15.23,15.17,15.21,24224.0,14.3439,14.4006,14.3439,14.3817,24224.0
2020-11-23 11:55:00,15.21,15.25,15.15,15.21,29541.0,14.3817,14.4195,14.325,14.3817,29541.0
2020-11-23 12:00:00,15.21,15.26,15.17,15.25,26981.0,14.3817,14.429,14.3439,14.4195,26981.0
2020-11-23 12:05:00,15.25,15.27,15.23,15.26,14610.0,14.4195,14.4384,14.4006,14.429,14610.0
2020-11-23 12:10:00,15.26,15.31,15.24,15.25,21563.0,14.429,14.4763,14.4101,14.4195,21563.0
2020-11-23 12:15:00,15.24,15.27,15.22,15.27,21554.0,14.4101,14.4384,14.3912,14.4384,21554.0
2020-11-23 12:20:00,15.26,15.28,15.22,15.24,20421.0,14.429,14.4479,14.3912,14.4101,20421.0
2020-11-23 12:25:00,15.24,15.24,15.16,15.16,43176.0,14.4101,14.4101,14.3344,14.3344,43176.0
2020-11-23 12:30:00,15.17,15.2,15.15,15.18,18498.0,14.3439,14.3722,14.325,14.3533,18498.0
2020-11-23 12:35:00,15.18,15.19,15.14,15.16,16776.0,14.3533,14.3628,14.3155,14.3344,16776.0
2020-11-23 12:40:00,15.16,15.16,15.11,15.12,14903.0,14.3344,14.3344,14.2871,14.2966,14903.0
2020-11-23 12:45:00,15.11,15.12,15.08,15.11,41356.0,14.2871,14.2966,14.2588,14.2871,41356.0
2020-11-23 12:50:00,15.11,15.11,15.06,15.07,26187.0,14.2871,14.2871,14.2399,14.2493,26187.0
2020-11-23 12:55:00,15.08,15.08,15.04,15.07,29711.0,14.2588,14.2588,14.221,14.2493,29711.0
2020-11-23 13:00:00,15.06,15.07,15.0,15.01,25288.0,14.2399,14.2493,14.1831,14.1926,25288.0
2020-11-23 13:05:00,15.01,15.03,14.96,14.96,30733.0,14.1926,14.2115,14.1453,14.1453,30733.0
2020-11-23 13:10:00,14.96,15.0,14.92,14.93,23243.0,14.1453,14.1831,14.1075,14.1169,23243.0
2020-11-23 13:15:00,14.93,14.99,14.93,14.97,50279.0,14.1169,14.1737,14.1169,14.1548,50279.0
2020-11-23 13:20:00,14.96,14.98,14.88,14.91,24158.0,14.1453,14.1642,14.0697,14.098,24158.0
2020-11-23 13:25:00,14.91,15.05,14.9,14.93,59144.0,14.098,14.2304,14.0886,14.1169,59144.0
2020-11-23 13:30:00,14.93,14.94,14.89,14.92,27556.0,14.1169,14.1264,14.0791,14.1075,27556.0
2020-11-23 13:35:00,14.92,14.96,14.92,14.93,30343.0,14.1075,14.1453,14.1075,14.1169,30343.0
2020-11-23 13:40:00,14.92,14.93,14.89,14.9,14465.0,14.1075,14.1169,14.0791,14.0886,14465.0
2020-11-23 13:45:00,14.9,14.93,14.88,14.89,20830.0,14.0886,14.1169,14.0697,14.0791,20830.0
2020-11-23 13:50:00,14.88,14.91,14.86,14.89,24951.0,14.0697,14.098,14.0508,14.0791,24951.0
2020-11-23 13:55:00,14.9,15.07,14.89,15.05,72925.0,14.0886,14.2493,14.0791,14.2304,72925.0
2020-11-23 14:00:00,15.05,15.1,15.03,15.09,50611.0,14.2304,14.2777,14.2115,14.2682,50611.0
2020-11-23 14:05:00,15.1,15.14,15.08,15.13,37593.0,14.2777,14.3155,14.2588,14.3061,37593.0
2020-11-23 14:10:00,15.14,15.18,15.1,15.18,17112.0,14.3155,14.3533,14.2777,14.3533,17112.0
2020-11-23 14:15:00,15.18,15.18,15.15,15.18,24826.0,14.3533,14.3533,14.325,14.3533,24826.0
2020-11-23 14:20:00,15.18,15.26,15.18,15.23,37560.0,14.3533,14.429,14.3533,14.4006,37560.0
2020-11-23 14:25:00,15.24,15.28,15.2,15.26,29697.0,14.4101,14.4479,14.3722,14.429,29697.0
2020-11-23 14:30:00,15.25,15.27,15.22,15.23,19207.0,14.4195,14.4384,14.3912,14.4006,19207.0
2020-11-23 14:35:00,15.22,15.28,15.22,15.28,22964.0,14.3912,14.4479,14.3912,14.4479,22964.0
2020-11-23 14:40:00,15.28,15.29,15.25,15.29,19401.0,14.4479,14.4573,14.4195,14.4573,19401.0
2020-11-23 14:45:00,15.29,15.32,15.27,15.28,30070.0,14.4573,14.4857,14.4384,14.4479,30070.0
2020-11-23 14:50:00,15.29,15.37,15.29,15.35,39040.0,14.4573,14.533,14.4573,14.5141,39040.0
2020-11-23 14:55:00,15.34,15.38,15.33,15.38,30818.0,14.5046,14.5424,14.4952,14.5424,30818.0
2020-11-23 15:00:00,15.38,15.39,15.33,15.37,39499.0,14.5424,14.5519,14.4952,14.533,39499.0
2020-11-23 15:05:00,15.37,15.41,15.35,15.39,33035.0,14.533,14.5708,14.5141,14.5519,33035.0
2020-11-23 15:10:00,15.39,15.39,15.35,15.38,22529.0,14.5519,14.5519,14.5141,14.5424,22529.0
2020-11-23 15:15:00,15.38,15.39,15.35,15.38,39193.0,14.5424,14.5519,14.5141,14.5424,39193.0
2020-11-23 15:20:00,15.37,15.38,15.31,15.34,26286.0,14.533,14.5424,14.4763,14.5046,26286.0
2020-11-23 15:25:00,15.34,15.36,15.32,15.35,28786.0,14.5046,14.5235,14.4857,14.5141,28786.0
2020-11-23 15:30:00,15.35,15.41,15.34,15.39,80990.0,14.5141,14.5708,14.5046,14.5519,80990.0
2020-11-23 15:35:00,15.39,15.43,15.34,15.37,60963.0,14.5519,14.5897,14.5046,14.533,60963.0
2020-11-23 15:40:00,15.37,15.45,15.36,15.44,74501.0,14.533,14.6086,14.5235,14.5992,74501.0
2020-11-23 15:45:00,15.44,15.48,15.42,15.45,138435.0,14.5992,14.637,14.5803,14.6086,138435.0
2020-11-23 15:50:00,15.45,15.48,15.39,15.39,357367.0,14.6086,14.637,14.5519,14.5519,357367.0
2020-11-23 15:55:00,15.39,15.43,15.34,15.42,469659.0,14.5519,14.5897,14.5046,14.5803,469659.0
2020-11-24 09:30:00,15.75,15.82,15.45,15.5,65731.0,14.8923,14.9585,14.6086,14.6559,65731.0
2020-11-24 09:35:00,15.52,15.63,15.45,15.5,80222.0,14.6748,14.7788,14.6086,14.6559,80222.0
2020-11-24 09:40:00,15.5,15.63,15.43,15.59,147413.0,14.6559,14.7788,14.5897,14.741,147413.0
2020-11-24 09:45:00,15.58,15.66,15.54,15.6,125250.0,14.7316,14.8072,14.6937,14.7505,125250.0
2020-11-24 09:50:00,15.61,15.83,15.61,15.81,66932.0,14.7599,14.9679,14.7599,14.949,66932.0
2020-11-24 09:55:00,15.81,15.84,15.76,15.79,69206.0,14.949,14.9774,14.9018,14.9301,69206.0
2020-11-24 10:00:00,15.79,15.88,15.79,15.83,56838.0,14.9301,15.0152,14.9301,14.9679,56838.0
2020-11-24 10:05:00,15.84,15.89,15.68,15.69,75713.0,14.9774,15.0247,14.8261,14.8356,75713.0
2020-11-24 10:10:00,15.67,15.76,15.62,15.65,91598.0,14.8167,14.9018,14.7694,14.7977,91598.0
2020-11-24 10:15:00,15.64,15.71,15.58,15.69,52819.0,14.7883,14.8545,14.7316,14.8356,52819.0
2020-11-24 10:20:00,15.69,15.71,15.59,15.6,55223.0,14.8356,14.8545,14.741,14.7505,55223.0
2020-11-24 10:25:00,15.6,15.6,15.44,15.48,64041.0,14.7505,14.7505,14.5992,14.637,64041.0
2020-11-24 10:30:00,15.46,15.54,15.46,15.53,80164.0,14.6181,14.6937,14.6181,14.6843,80164.0
2020-11-24 10:35:00,15.53,15.61,15.52,15.54,41553.0,14.6843,14.7599,14.6748,14.6937,41553.0
2020-11-24 10:40:00,15.56,15.62,15.55,15.6,29581.0,14.7126,14.7694,14.7032,14.7505,29581.0
2020-11-24 10:45:00,15.6,15.64,15.6,15.63,46772.0,14.7505,14.7883,14.7505,14.7788,46772.0
2020-11-24 10:50:00,15.63,15.64,15.58,15.63,95176.0,14.7788,14.7883,14.7316,14.7788,95176.0
2020-11-24 10:55:00,15.63,15.64,15.56,15.58,67263.0,14.7788,14.7883,14.7126,14.7316,67263.0
2020-11-24 11:00:00,15.58,15.59,15.48,15.54,50181.0,14.7316,14.741,14.637,14.6937,50181.0
2020-11-24 11:05:00,15.55,15.55,15.33,15.43,49783.0,14.7032,14.7032,14.4952,14.5897,49783.0
2020-11-24 11:10:00,15.42,15.47,15.33,15.36,48993.0,14.5803,14.6275,14.4952,14.5235,48993.0
2020-11-24 11:15:00,15.35,15.47,15.34,15.35,44307.0,14.5141,14.6275,14.5046,14.5141,44307.0
2020-11-24 11:20:00,15.35,15.42,15.32,15.34,49819.0,14.5141,14.5803,14.4857,14.5046,49819.0
2020-11-24 11:25:00,15.32,15.37,15.28,15.32,73822.0,14.4857,14.533,14.4479,14.4857,73822.0
2020-11-24 11:30:00,15.32,15.33,15.24,15.27,57048.0,14.4857,14.4952,14.4101,14.4384,57048.0
2020-11-24 11:35:00,15.27,15.3,15.21,15.22,35495.0,14.4384,14.4668,14.3817,14.3912,35495.0
2020-11-24 11:40:00,15.21,15.25,15.18,15.2,32974.0,14.3817,14.4195,14.3533,14.3722,32974.0
2020-11-24 11:45:00,15.21,15.31,15.21,15.29,55482.0,14.3817,14.4763,14.3817,14.4573,55482.0
2020-11-24 11:50:00,15.29,15.3,15.17,15.21,44500.0,14.4573,14.4668,14.3439,14.3817,44500.0
2020-11-24 11:55:00,15.2,15.27,15.14,15.25,118343.0,14.3722,14.4384,14.3155,14.4195,118343.0
2020-11-24 12:00:00,15.25,15.3,15.22,15.29,48518.0,14.4195,14.4668,14.3912,14.4573,48518.0
2020-11-24 12:05:00,15.29,15.29,15.23,15.25,42551.0,14.4573,14.4573,14.4006,14.4195,42551.0
2020-11-24 12:10:00,15.24,15.31,15.24,15.28,46973.0,14.4101,14.4763,14.4101,14.4479,46973.0
2020-11-24 12:15:00,15.29,15.34,15.28,15.3,33938.0,14.4573,14.5046,14.4479,14.4668,33938.0
2020-11-24 12:20:00,15.31,15.34,15.27,15.34,82767.0,14.4763,14.5046,14.4384,14.5046,82767.0
2020-11-24 12:25:00,15.35,15.45,15.35,15.44,27471.0,14.5141,14.6086,14.5141,14.5992,27471.0
2020-11-24 12:30:00,15.44,15.46,15.4,15.45,34598.0,14.5992,14.6181,14.5614,14.6086,34598.0
2020-11-24 12:35:00,15.44,15.45,15.41,15.45,27317.0,14.5992,14.6086,14.5708,14.6086,27317.0
2020-11-24 12:40:00,15.45,15.55,15.44,15.54,34178.0,14.6086,14.7032,14.5992,14.6937,34178.0
2020-11-24 12:45:00,15.54,15.58,15.52,15.56,29784.0,14.6937,14.7316,14.6748,14.7126,29784.0
2020-11-24 12:50:00,15.56,15.64,15.54,15.61,49031.0,14.7126,14.7883,14.6937,14.7599,49031.0
2020-11-24 12:55:00,15.61,15.64,15.6,15.61,32942.0,14.7599,14.7883,14.7505,14.7599,32942.0
2020-11-24 13:00:00,15.61,15.64,15.59,15.6,40741.0,14.7599,14.7883,14.741,14.7505,40741.0
2020-11-24 13:05:00,15.6,15.64,15.59,15.59,29007.0,14.7505,14.7883,14.741,14.741,29007.0
2020-11-24 13:10:00,15.59,15.61,15.58,15.59,50367.0,14.741,14.7599,14.7316,14.741,50367.0
2020-11-24 13:15:00,15.58,15.62,15.58,15.6,88446.0,14.7316,14.7694,14.7316,14.7505,88446.0
2020-11-24 13:20:00,15.6,15.63,15.58,15.63,50668.0,14.7505,14.7788,14.7316,14.7788,50668.0
2020-11-24 13:25:00,15.63,15.64,15.5,15.51,55548.0,14.7788,14.7883,14.6559,14.6654,55548.0
2020-11-24 13:30:00,15.51,15.53,15.47,15.5,49523.0,14.6654,14.6843,14.6275,14.6559,49523.0
2020-11-24 13:35:00,15.5,15.51,15.48,15.49,29244.0,14.6559,14.6654,14.637,14.6465,29244.0
2020-11-24 13:40:00,15.49,15.51,15.4,15.41,40484.0,14.6465,14.6654,14.5614,14.5708,40484.0
2020-11-24 13:45:00,15.42,15.5,15.42,15.5,17830.0,14.5803,14.6559,14.5803,14.6559,17830.0
2020-11-24 13:50:00,15.5,15.5,15.45,15.46,28735.0,14.6559,14.6559,14.6086,14.6181,28735.0
2020-11-24 13:55:00,15.45,15.49,15.44,15.45,17217.0,14.6086,14.6465,14.5992,14.6086,17217.0
2020-11-24 14:00:00,15.46,15.48,15.4,15.48,55398.0,14.6181,14.637,14.5614,14.637,55398.0
2020-11-24 14:05:00,15.48,15.55,15.46,15.48,32864.0,14.637,14.7032,14.6181,14.637,32864.0
2020-11-24 14:10:00,15.48,15.57,15.47,15.57,54178.0,14.637,14.7221,14.6275,14.7221,54178.0
2020-11-24 14:15:00,15.57,15.58,15.48,15.51,83381.0,14.7221,14.7316,14.637,14.6654,83381.0
2020-11-24 14:20:00,15.5,15.53,15.47,15.48,58111.0,14.6559,14.6843,14.6275,14.637,58111.0
2020-11-24 14:25:00,15.48,15.51,15.45,15.45,46079.0,14.637,14.6654,14.6086,14.6086,46079.0
2020-11-24 14:30:00,15.45,15.49,15.42,15.46,29072.0,14.6086,14.6465,14.5803,14.6181,29072.0
2020-11-24 14:35:00,15.46,15.51,15.46,15.48,16509.0,14.6181,14.6654,14.6181,14.637,16509.0
2020-11-24 14:40:00,15.48,15.51,15.47,15.49,45941.0,14.637,14.6654,14.6275,14.6465,45941.0
2020-11-24 14:45:00,15.49,15.51,15.48,15.49,29903.0,14.6465,14.6654,14.637,14.6465,29903.0
2020-11-24 14:50:00,15.49,15.52,15.49,15.51,35586.0,14.6465,14.6748,14.6465,14.6654,35586.0
2020-11-24 14:55:00,15.51,15.63,15.5,15.63,83097.0,14.6654,14.7788,14.6559,14.7788,83097.0
2020-11-24 15:00:00,15.64,15.67,15.61,15.64,39197.0,14.7883,14.8167,14.7599,14.7883,39197.0
2020-11-24 15:05:00,15.65,15.69,15.64,15.67,40585.0,14.7977,14.8356,14.7883,14.8167,40585.0
2020-11-24 15:10:00,15.66,15.66,15.58,15.63,48737.0,14.8072,14.8072,14.7316,14.7788,48737.0
2020-11-24 15:15:00,15.63,15.69,15.62,15.69,44348.0,14.7788,14.8356,14.7694,14.8356,44348.0
2020-11-24 15:20:00,15.68,15.77,15.68,15.75,47761.0,14.8261,14.9112,14.8261,14.8923,47761.0
2020-11-24 15:25:00,15.74,15.76,15.66,15.73,64887.0,14.8828,14.9018,14.8072,14.8734,64887.0
2020-11-24 15:30:00,15.73,15.82,15.73,15.82,61264.0,14.8734,14.9585,14.8734,14.9585,61264.0
2020-11-24 15:35:00,15.82,15.85,15.79,15.84,74714.0,14.9585,14.9868,14.9301,14.9774,74714.0
2020-11-24 15:40:00,15.83,15.88,15.81,15.88,98493.0,14.9679,15.0152,14.949,15.0152,98493.0
2020-11-24 15:45:00,15.88,15.94,15.85,15.94,135346.0,15.0152,15.0719,14.9868,15.0719,135346.0
2020-11-24 15:50:00,15.95,15.99,15.89,15.97,234943.0,15.0814,15.1192,15.0247,15.1003,234943.0
2020-11-24 15:55:00,15.97,16.0,15.93,15.96,440791.0,15.1003,15.1287,15.0625,15.0909,440791.0
2020-11-25 09:30:00,15.93,15.93,15.45,15.58,51984.0,15.0625,15.0625,14.6086,14.7316,51984.0
2020-11-25 09:35:00,15.59,15.67,15.47,15.54,77711.0,14.741,14.8167,14.6275,14.6937,77711.0
2020-11-25 09:40:00,15.54,15.54,15.33,15.33,147396.0,14.6937,14.6937,14.4952,14.4952,147396.0
2020-11-25 09:45:00,15.32,15.5,15.31,15.39,59720.0,14.4857,14.6559,14.4763,14.5519,59720.0
2020-11-25 09:50:00,15.39,15.4,15.22,15.28,78895.0,14.5519,14.5614,14.3912,14.4479,78895.0
2020-11-25 09:55:00,15.27,15.37,15.25,15.32,41258.0,14.4384,14.533,14.4195,14.4857,41258.0
2020-11-25 10:00:00,15.33,15.37,15.22,15.26,61105.0,14.4952,14.533,14.3912,14.429,61105.0
2020-11-25 10:05:00,15.26,15.27,15.12,15.25,79545.0,14.429,14.4384,14.2966,14.4195,79545.0
2020-11-25 10:10:00,15.26,15.34,15.24,15.32,64660.0,14.429,14.5046,14.4101,14.4857,64660.0
2020-11-25 10:15:00,15.31,15.4,15.29,15.34,48358.0,14.4763,14.5614,14.4573,14.5046,48358.0
2020-11-25 10:20:00,15.34,15.44,15.34,15.36,41457.0,14.5046,14.5992,14.5046,14.5235,41457.0
2020-11-25 10:25:00,15.36,15.37,15.31,15.34,14779.0,14.5235,14.533,14.4763,14.5046,14779.0
2020-11-25 10:30:00,15.38,15.46,15.38,15.43,23802.0,14.5424,14.6181,14.5424,14.5897,23802.0
2020-11-25 10:35:00,15.43,15.44,15.35,15.37,24157.0,14.5897,14.5992,14.5141,14.533,24157.0
2020-11-25 10:40:00,15.36,15.36,15.22,15.24,28722.0,14.5235,14.5235,14.3912,14.4101,28722.0
2020-11-25 10:45:00,15.24,15.3,15.23,15.26,18091.0,14.4101,14.4668,14.4006,14.429,18091.0
2020-11-25 10:50:00,15.26,15.33,15.22,15.22,55962.0,14.429,14.4952,14.3912,14.3912,55962.0
2020-11-25 10:55:00,15.23,15.29,15.21,15.29,23382.0,14.4006,14.4573,14.3817,14.4573,23382.0
2020-11-25 11:00:00,15.28,15.4,15.28,15.4,18630.0,14.4479,14.5614,14.4479,14.5614,18630.0
2020-11-25 11:05:00,15.4,15.5,15.38,15.48,47094.0,14.5614,14.6559,14.5424,14.637,47094.0
2020-11-25 11:10:00,15.47,15.47,15.43,15.45,13283.0,14.6275,14.6275,14.5897,14.6086,13283.0
2020-11-25 11:15:00,15.44,15.49,15.43,15.48,25674.0,14.5992,14.6465,14.5897,14.637,25674.0
2020-11-25 11:20:00,15.47,15.5,15.43,15.45,19754.0,14.6275,14.6559,14.5897,14.6086,19754.0
2020-11-25 11:25:00,15.44,15.44,15.38,15.39,16575.0,14.5992,14.5992,14.5424,14.5519,16575.0
2020-11-25 11:30:00,15.39,15.43,15.38,15.39,17046.0,14.5519,14.5897,14.5424,14.5519,17046.0
2020-11-25 11:35:00,15.39,15.41,15.36,15.4,18857.0,14.5519,14.5708,14.5235,14.5614,18857.0
2020-11-25 11:40:00,15.4,15.4,15.29,15.29,23206.0,14.5614,14.5614,14.4573,14.4573,23206.0
2020-11-25 11:45:00,15.28,15.35,15.26,15.34,25974.0,14.4479,14.5141,14.429,14.5046,25974.0
2020-11-25 11:50:00,15.34,15.37,15.3,15.3,24975.0,14.5046,14.533,14.4668,14.4668,24975.0
2020-11-25 11:55:00,15.29,15.35,15.29,15.35,13067.0,14.4573,14.5141,14.4573,14.5141,13067.0
2020-11-25 12:00:00,15.35,15.36,15.32,15.36,19983.0,14.5141,14.5235,14.4857,14.5235,19983.0
2020-11-25 12:05:00,15.36,15.41,15.36,15.38,21185.0,14.5235,14.5708,14.5235,14.5424,21185.0
2020-11-25 12:10:00,15.38,15.38,15.3,15.31,9071.0,14.5424,14.5424,14.4668,14.4763,9071.0
2020-11-25 12:15:00,15.31,15.32,15.27,15.29,19370.0,14.4763,14.4857,14.4384,14.4573,19370.0
2020-11-25 12:20:00,15.29,15.32,15.24,15.24,29295.0,14.4573,14.4857,14.4101,14.4101,29295.0
2020-11-25 12:25:00,15.25,15.32,15.25,15.32,14039.0,14.4195,14.4857,14.4195,14.4857,14039.0
2020-11-25 12:30:00,15.31,15.39,15.3,15.38,18649.0,14.4763,14.5519,14.4668,14.5424,18649.0
2020-11-25 12:35:00,15.38,15.4,15.36,15.39,11145.0,14.5424,14.5614,14.5235,14.5519,11145.0
2020-11-25 12:40:00,15.4,15.41,15.37,15.38,10358.0,14.5614,14.5708,14.533,14.5424,10358.0
2020-11-25 12:45:00,15.37,15.41,15.37,15.41,6862.0,14.533,14.5708,14.533,14.5708,6862.0
2020-11-25 12:50:00,15.4,15.41,15.37,15.38,13570.0,14.5614,14.5708,14.533,14.5424,13570.0
2020-11-25 12:55:00,15.38,15.4,15.37,15.39,13538.0,14.5424,14.5614,14.533,14.5519,13538.0
2020-11-25 13:00:00,15.39,15.41,15.31,15.32,31834.0,14.5519,14.5708,14.4763,14.4857,31834.0
2020-11-25 13:05:00,15.32,15.41,15.31,15.41,19805.0,14.4857,14.5708,14.4763,14.5708,19805.0
2020-11-25 13:10:00,15.41,15.45,15.39,15.42,45874.0,14.5708,14.6086,14.5519,14.5803,45874.0
2020-11-25 13:15:00,15.43,15.46,15.41,15.44,19374.0,14.5897,14.6181,14.5708,14.5992,19374.0
2020-11-25 13:20:00,15.44,15.47,15.41,15.43,20949.0,14.5992,14.6275,14.5708,14.5897,20949.0
2020-11-25 13:25:00,15.44,15.45,15.41,15.43,8648.0,14.5992,14.6086,14.5708,14.5897,8648.0
2020-11-25 13:30:00,15.44,15.45,15.42,15.42,7421.0,14.5992,14.6086,14.5803,14.5803,7421.0
2020-11-25 13:35:00,15.42,15.43,15.4,15.43,29620.0,14.5803,14.5897,14.5614,14.5897,29620.0
2020-11-25 13:40:00,15.43,15.43,15.37,15.38,12126.0,14.5897,14.5897,14.533,14.5424,12126.0
2020-11-25 13:45:00,15.38,15.39,15.37,15.39,10839.0,14.5424,14.5519,14.533,14.5519,10839.0
2020-11-25 13:50:00,15.39,15.42,15.38,15.4,11442.0,14.5519,14.5803,14.5424,14.5614,11442.0
2020-11-25 13:55:00,15.4,15.44,15.38,15.43,17364.0,14.5614,14.5992,14.5424,14.5897,17364.0
2020-11-25 14:00:00,15.43,15.43,15.35,15.36,26644.0,14.5897,14.5897,14.5141,14.5235,26644.0
2020-11-25 14:05:00,15.35,15.4,15.32,15.34,42784.0,14.5141,14.5614,14.4857,14.5046,42784.0
2020-11-25 14:10:00,15.34,15.36,15.22,15.24,65660.0,14.5046,14.5235,14.3912,14.4101,65660.0
2020-11-25 14:15:00,15.24,15.32,15.23,15.32,45674.0,14.4101,14.4857,14.4006,14.4857,45674.0
2020-11-25 14:20:00,15.32,15.34,15.29,15.34,64250.0,14.4857,14.5046,14.4573,14.5046,64250.0
2020-11-25 14:25:00,15.33,15.37,15.32,15.35,35939.0,14.4952,14.533,14.4857,14.5141,35939.0
2020-11-25 14:30:00,15.35,15.39,15.33,15.36,47892.0,14.5141,14.5519,14.4952,14.5235,47892.0
2020-11-25 14:35:00,15.36,15.38,15.34,15.36,19642.0,14.5235,14.5424,14.5046,14.5235,19642.0
2020-11-25 14:40:00,15.36,15.4,15.35,15.37,23862.0,14.5235,14.5614,14.5141,14.533,23862.0
2020-11-25 14:45:00,15.36,15.37,15.31,15.33,28847.0,14.5235,14.533,14.4763,14.4952,28847.0
2020-11-25 14:50:00,15.33,15.34,15.3,15.32,35300.0,14.4952,14.5046,14.4668,14.4857,35300.0
2020-11-25 14:55:00,15.31,15.36,15.3,15.36,32224.0,14.4763,14.5235,14.4668,14.5235,32224.0
2020-11-25 15:00:00,15.36,15.39,15.35,15.37,34325.0,14.5235,14.5519,14.5141,14.533,34325.0
2020-11-25 15:05:00,15.38,15.38,15.35,15.37,36089.0,14.5424,14.5424,14.5141,14.533,36089.0
2020-11-25 15:10:00,15.37,15.41,15.36,15.4,35471.0,14.533,14.5708,14.5235,14.5614,35471.0
2020-11-25 15:15:00,15.4,15.41,15.37,15.41,27102.0,14.5614,14.5708,14.533,14.5708,27102.0
2020-11-25 15:20:00,15.41,15.43,15.4,15.42,18246.0,14.5708,14.5897,14.5614,14.5803,18246.0
2020-11-25 15:25:00,15.42,15.45,15.4,15.44,22286.0,14.5803,14.6086,14.5614,14.5992,22286.0
2020-11-25 15:30:00,15.44,15.48,15.41,15.44,69532.0,14.5992,14.637,14.5708,14.5992,69532.0
2020-11-25 15:35:00,15.44,15.44,15.4,15.4,42026.0,14.5992,14.5992,14.5614,14.5614,42026.0
2020-11-25 15:40:00,15.41,15.42,15.39,15.41,45618.0,14.5708,14.5803,14.5519,14.5708,45618.0
2020-11-25 15:45:00,15.4,15.42,15.39,15.42,62408.0,14.5614,14.5803,14.5519,14.5803,62408.0
2020-11-25 15:50:00,15.41,15.49,15.39,15.46,145543.0,14.5708,14.6465,14.5519,14.6181,145543.0
2020-11-25 15:55:00,15.47,15.47,15.39,15.4,312906.0,14.6275,14.6275,14.5519,14.5614,312906.0
2020-11-27 09:30:00,15.2,15.55,15.2,15.45,28176.0,14.3722,14.7032,14.3722,14.6086,28176.0
2020-11-27 09:35:00,15.44,15.46,15.33,15.41,47457.0,14.5992,14.6181,14.4952,14.5708,47457.0
2020-11-27 09:40:00,15.41,15.54,15.37,15.5,34610.0,14.5708,14.6937,14.533,14.6559,34610.0
2020-11-27 09:45:00,15.5,15.54,15.44,15.53,23191.0,14.6559,14.6937,14.5992,14.6843,23191.0
2020-11-27 09:50:00,15.54,15.59,15.51,15.59,33812.0,14.6937,14.741,14.6654,14.741,33812.0
2020-11-27 09:55:00,15.58,15.64,15.54,15.57,44412.0,14.7316,14.7883,14.6937,14.7221,44412.0
2020-11-27 10:00:00,15.56,15.59,15.54,15.54,17101.0,14.7126,14.741,14.6937,14.6937,17101.0
2020-11-27 10:05:00,15.54,15.57,15.48,15.54,18738.0,14.6937,14.7221,14.637,14.6937,18738.0
2020-11-27 10:10:00,15.54,15.55,15.48,15.51,15825.0,14.6937,14.7032,14.637,14.6654,15825.0
2020-11-27 10:15:00,15.51,15.55,15.49,15.54,51400.0,14.6654,14.7032,14.6465,14.6937,51400.0
2020-11-27 10:20:00,15.53,15.54,15.46,15.49,14239.0,14.6843,14.6937,14.6181,14.6465,14239.0
2020-11-27 10:25:00,15.49,15.52,15.42,15.45,14305.0,14.6465,14.6748,14.5803,14.6086,14305.0
2020-11-27 10:30:00,15.45,15.45,15.32,15.34,16925.0,14.6086,14.6086,14.4857,14.5046,16925.0
2020-11-27 10:35:00,15.34,15.37,15.28,15.29,23008.0,14.5046,14.533,14.4479,14.4573,23008.0
2020-11-27 10:40:00,15.29,15.34,15.28,15.33,18623.0,14.4573,14.5046,14.4479,14.4952,18623.0
2020-11-27 10:45:00,15.33,15.33,15.27,15.32,19023.0,14.4952,14.4952,14.4384,14.4857,19023.0
2020-11-27 10:50:00,15.33,15.43,15.32,15.42,25536.0,14.4952,14.5897,14.4857,14.5803,25536.0
2020-11-27 10:55:00,15.42,15.48,15.4,15.47,17884.0,14.5803,14.637,14.5614,14.6275,17884.0
2020-11-27 11:00:00,15.47,15.48,15.41,15.41,11060.0,14.6275,14.637,14.5708,14.5708,11060.0
2020-11-27 11:05:00,15.42,15.44,15.4,15.42,10398.0,14.5803,14.5992,14.5614,14.5803,10398.0
2020-11-27 11:10:00,15.42,15.47,15.41,15.47,4520.0,14.5803,14.6275,14.5708,14.6275,4520.0
2020-11-27 11:15:00,15.47,15.51,15.44,15.46,10748.0,14.6275,14.6654,14.5992,14.6181,10748.0
2020-11-27 11:20:00,15.47,15.49,15.44,15.48,10696.0,14.6275,14.6465,14.5992,14.637,10696.0
2020-11-27 11:25:00,15.46,15.49,15.44,15.47,12097.0,14.6181,14.6465,14.5992,14.6275,12097.0
2020-11-27 11:30:00,15.46,15.48,15.42,15.44,22173.0,14.6181,14.637,14.5803,14.5992,22173.0
2020-11-27 11:35:00,15.45,15.45,15.35,15.42,21551.0,14.6086,14.6086,14.5141,14.5803,21551.0
2020-11-27 11:40:00,15.41,15.45,15.39,15.45,7075.0,14.5708,14.6086,14.5519,14.6086,7075.0
2020-11-27 11:45:00,15.45,15.5,15.44,15.46,14476.0,14.6086,14.6559,14.5992,14.6181,14476.0
2020-11-27 11:50:00,15.46,15.49,15.44,15.44,21410.0,14.6181,14.6465,14.5992,14.5992,21410.0
2020-11-27 11:55:00,15.44,15.49,15.41,15.46,35125.0,14.5992,14.6465,14.5708,14.6181,35125.0
2020-11-27 12:00:00,15.46,15.46,15.38,15.39,12538.0,14.6181,14.6181,14.5424,14.5519,12538.0
2020-11-27 12:05:00,15.39,15.4,15.24,15.27,71069.0,14.5519,14.5614,14.4101,14.4384,71069.0
2020-11-27 12:10:00,15.26,15.27,15.2,15.23,23614.0,14.429,14.4384,14.3722,14.4006,23614.0
2020-11-27 12:15:00,15.23,15.23,15.18,15.19,42528.0,14.4006,14.4006,14.3533,14.3628,42528.0
2020-11-27 12:20:00,15.2,15.21,15.13,15.17,48408.0,14.3722,14.3817,14.3061,14.3439,48408.0
2020-11-27 12:25:00,15.18,15.19,15.09,15.1,40187.0,14.3533,14.3628,14.2682,14.2777,40187.0
2020-11-27 12:30:00,15.1,15.16,15.1,15.15,40661.0,14.2777,14.3344,14.2777,14.325,40661.0
2020-11-27 12:35:00,15.16,15.22,15.14,15.2,37803.0,14.3344,14.3912,14.3155,14.3722,37803.0
2020-11-27 12:40:00,15.2,15.33,15.19,15.31,32849.0,14.3722,14.4952,14.3628,14.4763,32849.0
2020-11-27 12:45:00,15.32,15.35,15.29,15.34,32567.0,14.4857,14.5141,14.4573,14.5046,32567.0
2020-11-27 12:50:00,15.33,15.34,15.28,15.29,41109.0,14.4952,14.5046,14.4479,14.4573,41109.0
2020-11-27 12:55:00,15.28,15.31,15.25,15.27,92366.0,14.4479,14.4763,14.4195,14.4384,92366.0
2020-11-30 09:30:00,15.55,15.7,15.38,15.69,69121.0,14.7032,14.845,14.5424,14.8356,69121.0
2020-11-30 09:35:00,15.67,15.7,15.59,15.65,129196.0,14.8167,14.845,14.741,14.7977,129196.0
2020-11-30 09:40:00,15.65,15.7,15.57,15.59,116076.0,14.7977,14.845,14.7221,14.741,116076.0
2020-11-30 09:45:00,15.59,15.61,15.49,15.61,155189.0,14.741,14.7599,14.6465,14.7599,155189.0
2020-11-30 09:50:00,15.62,15.66,15.56,15.62,51656.0,14.7694,14.8072,14.7126,14.7694,51656.0
2020-11-30 09:55:00,15.62,15.66,15.58,15.63,56053.0,14.7694,14.8072,14.7316,14.7788,56053.0
2020-11-30 10:00:00,15.64,15.67,15.55,15.67,122152.0,14.7883,14.8167,14.7032,14.8167,122152.0
2020-11-30 10:05:00,15.68,15.82,15.67,15.73,89109.0,14.8261,14.9585,14.8167,14.8734,89109.0
2020-11-30 10:10:00,15.73,15.78,15.69,15.78,184176.0,14.8734,14.9207,14.8356,14.9207,184176.0
2020-11-30 10:15:00,15.79,15.87,15.75,15.81,42047.0,14.9301,15.0058,14.8923,14.949,42047.0
2020-11-30 10:20:00,15.8,15.83,15.62,15.65,62144.0,14.9396,14.9679,14.7694,14.7977,62144.0
2020-11-30 10:25:00,15.64,15.67,15.58,15.59,172029.0,14.7883,14.8167,14.7316,14.741,172029.0
2020-11-30 10:30:00,15.6,15.64,15.49,15.52,43290.0,14.7505,14.7883,14.6465,14.6748,43290.0
2020-11-30 10:35:00,15.53,15.56,15.48,15.52,30936.0,14.6843,14.7126,14.637,14.6748,30936.0
2020-11-30 10:40:00,15.53,15.53,15.4,15.4,37338.0,14.6843,14.6843,14.5614,14.5614,37338.0
2020-11-30 10:45:00,15.41,15.46,15.34,15.42,74367.0,14.5708,14.6181,14.5046,14.5803,74367.0
2020-11-30 10:50:00,15.42,15.54,15.4,15.54,22335.0,14.5803,14.6937,14.5614,14.6937,22335.0
2020-11-30 10:55:00,15.54,15.65,15.54,15.65,31705.0,14.6937,14.7977,14.6937,14.7977,31705.0
2020-11-30 11:00:00,15.65,15.66,15.6,15.64,50787.0,14.7977,14.8072,14.7505,14.7883,50787.0
2020-11-30 11:05:00,15.63,15.67,15.6,15.67,14021.0,14.7788,14.8167,14.7505,14.8167,14021.0
2020-11-30 11:10:00,15.66,15.68,15.6,15.6,24698.0,14.8072,14.8261,14.7505,14.7505,24698.0
2020-11-30 11:15:00,15.6,15.61,15.5,15.52,57047.0,14.7505,14.7599,14.6559,14.6748,57047.0
2020-11-30 11:20:00,15.51,15.52,15.42,15.44,51207.0,14.6654,14.6748,14.5803,14.5992,51207.0
2020-11-30 11:25:00,15.43,15.43,15.36,15.37,39544.0,14.5897,14.5897,14.5235,14.533,39544.0
2020-11-30 11:30:00,15.37,15.42,15.31,15.36,45565.0,14.533,14.5803,14.4763,14.5235,45565.0
2020-11-30 11:35:00,15.35,15.41,15.33,15.37,22196.0,14.5141,14.5708,14.4952,14.533,22196.0
2020-11-30 11:40:00,15.37,15.37,15.26,15.29,54604.0,14.533,14.533,14.429,14.4573,54604.0
2020-11-30 11:45:00,15.28,15.3,15.21,15.21,23439.0,14.4479,14.4668,14.3817,14.3817,23439.0
2020-11-30 11:50:00,15.21,15.27,15.18,15.21,36747.0,14.3817,14.4384,14.3533,14.3817,36747.0
2020-11-30 11:55:00,15.21,15.24,15.15,15.17,46309.0,14.3817,14.4101,14.325,14.3439,46309.0
2020-11-30 12:00:00,15.17,15.18,15.13,15.15,27637.0,14.3439,14.3533,14.3061,14.325,27637.0
2020-11-30 12:05:00,15.15,15.2,15.13,15.19,28259.0,14.325,14.3722,14.3061,14.3628,28259.0
2020-11-30 12:10:00,15.2,15.25,15.16,15.23,79813.0,14.3722,14.4195,14.3344,14.4006,79813.0
2020-11-30 12:15:00,15.24,15.34,15.23,15.3,69574.0,14.4101,14.5046,14.4006,14.4668,69574.0
2020-11-30 12:20:00,15.31,15.35,15.29,15.33,15833.0,14.4763,14.5141,14.4573,14.4952,15833.0
2020-11-30 12:25:00,15.32,15.4,15.31,15.38,33300.0,14.4857,14.5614,14.4763,14.5424,33300.0
2020-11-30 12:30:00,15.38,15.48,15.37,15.46,32925.0,14.5424,14.637,14.533,14.6181,32925.0
2020-11-30 12:35:00,15.45,15.46,15.38,15.39,17776.0,14.6086,14.6181,14.5424,14.5519,17776.0
2020-11-30 12:40:00,15.4,15.41,15.34,15.41,24069.0,14.5614,14.5708,14.5046,14.5708,24069.0
2020-11-30 12:45:00,15.42,15.42,15.35,15.36,14682.0,14.5803,14.5803,14.5141,14.5235,14682.0
2020-11-30 12:50:00,15.36,15.45,15.35,15.38,28900.0,14.5235,14.6086,14.5141,14.5424,28900.0
2020-11-30 12:55:00,15.37,15.37,15.35,15.37,52378.0,14.533,14.533,14.5141,14.533,52378.0
2020-11-30 13:00:00,15.36,15.37,15.34,15.35,35290.0,14.5235,14.533,14.5046,14.5141,35290.0
2020-11-30 13:05:00,15.35,15.42,15.34,15.42,140243.0,14.5141,14.5803,14.5046,14.5803,140243.0
2020-11-30 13:10:00,15.41,15.43,15.35,15.36,42624.0,14.5708,14.5897,14.5141,14.5235,42624.0
2020-11-30 13:15:00,15.36,15.37,15.35,15.36,25850.0,14.5235,14.533,14.5141,14.5235,25850.0
2020-11-30 13:20:00,15.36,15.36,15.3,15.33,49715.0,14.5235,14.5235,14.4668,14.4952,49715.0
2020-11-30 13:25:00,15.33,15.36,15.31,15.32,17587.0,14.4952,14.5235,14.4763,14.4857,17587.0
2020-11-30 13:30:00,15.32,15.32,15.3,15.31,25191.0,14.4857,14.4857,14.4668,14.4763,25191.0
2020-11-30 13:35:00,15.31,15.31,15.25,15.28,33368.0,14.4763,14.4763,14.4195,14.4479,33368.0
2020-11-30 13:40:00,15.28,15.33,15.27,15.3,17773.0,14.4479,14.4952,14.4384,14.4668,17773.0
2020-11-30 13:45:00,15.3,15.37,15.28,15.34,21322.0,14.4668,14.533,14.4479,14.5046,21322.0
2020-11-30 13:50:00,15.33,15.33,15.23,15.23,25737.0,14.4952,14.4952,14.4006,14.4006,25737.0
2020-11-30 13:55:00,15.21,15.24,15.2,15.22,15902.0,14.3817,14.4101,14.3722,14.3912,15902.0
2020-11-30 14:00:00,15.21,15.26,15.21,15.26,43301.0,14.3817,14.429,14.3817,14.429,43301.0
2020-11-30 14:05:00,15.26,15.33,15.26,15.33,21713.0,14.429,14.4952,14.429,14.4952,21713.0
2020-11-30 14:10:00,15.33,15.35,15.27,15.28,32550.0,14.4952,14.5141,14.4384,14.4479,32550.0
2020-11-30 14:15:00,15.28,15.3,15.23,15.24,35413.0,14.4479,14.4668,14.4006,14.4101,35413.0
2020-11-30 14:20:00,15.24,15.31,15.24,15.31,28793.0,14.4101,14.4763,14.4101,14.4763,28793.0
2020-11-30 14:25:00,15.31,15.38,15.3,15.36,25267.0,14.4763,14.5424,14.4668,14.5235,25267.0
2020-11-30 14:30:00,15.36,15.37,15.34,15.35,11602.0,14.5235,14.533,14.5046,14.5141,11602.0
2020-11-30 14:35:00,15.35,15.38,15.33,15.35,15771.0,14.5141,14.5424,14.4952,14.5141,15771.0
2020-11-30 14:40:00,15.35,15.35,15.25,15.25,13374.0,14.5141,14.5141,14.4195,14.4195,13374.0
2020-11-30 14:45:00,15.25,15.28,15.24,15.24,12536.0,14.4195,14.4479,14.4101,14.4101,12536.0
2020-11-30 14:50:00,15.24,15.24,15.2,15.22,16519.0,14.4101,14.4101,14.3722,14.3912,16519.0
2020-11-30 14:55:00,15.23,15.31,15.23,15.3,44707.0,14.4006,14.4763,14.4006,14.4668,44707.0
2020-11-30 15:00:00,15.3,15.3,15.22,15.25,28038.0,14.4668,14.4668,14.3912,14.4195,28038.0
2020-11-30 15:05:00,15.24,15.26,15.22,15.24,15264.0,14.4101,14.429,14.3912,14.4101,15264.0
2020-11-30 15:10:00,15.23,15.24,15.18,15.21,20816.0,14.4006,14.4101,14.3533,14.3817,20816.0
2020-11-30 15:15:00,15.22,15.25,15.21,15.23,21030.0,14.3912,14.4195,14.3817,14.4006,21030.0
2020-11-30 15:20:00,15.22,15.22,15.11,15.12,44955.0,14.3912,14.3912,14.2871,14.2966,44955.0
2020-11-30 15:25:00,15.12,15.13,15.08,15.1,30668.0,14.2966,14.3061,14.2588,14.2777,30668.0
2020-11-30 15:30:00,15.09,15.1,15.06,15.07,41072.0,14.2682,14.2777,14.2399,14.2493,41072.0
2020-11-30 15:35:00,15.07,15.08,15.05,15.05,43044.0,14.2493,14.2588,14.2304,14.2304,43044.0
2020-11-30 15:40:00,15.05,15.06,14.94,14.94,79062.0,14.2304,14.2399,14.1264,14.1264,79062.0
2020-11-30 15:45:00,14.93,14.95,14.86,14.91,102618.0,14.1169,14.1359,14.0508,14.098,102618.0
2020-11-30 15:50:00,14.89,14.93,14.84,14.88,136180.0,14.0791,14.1169,14.0319,14.0697,136180.0
2020-11-30 15:55:00,14.87,14.95,14.84,14.89,422875.0,14.0602,14.1359,14.0319,14.0791,422875.0
2020-12-01 09:30:00,15.07,15.25,15.02,15.06,53661.0,14.2493,14.4195,14.202,14.2399,53661.0
2020-12-01 09:35:00,15.04,15.31,15.01,15.29,51489.0,14.221,14.4763,14.1926,14.4573,51489.0
2020-12-01 09:40:00,15.29,15.32,15.21,15.31,26311.0,14.4573,14.4857,14.3817,14.4763,26311.0
2020-12-01 09:45:00,15.31,15.36,15.26,15.29,29740.0,14.4763,14.5235,14.429,14.4573,29740.0
2020-12-01 09:50:00,15.29,15.38,15.26,15.33,39695.0,14.4573,14.5424,14.429,14.4952,39695.0
2020-12-01 09:55:00,15.33,15.36,15.29,15.31,34435.0,14.4952,14.5235,14.4573,14.4763,34435.0
2020-12-01 10:00:00,15.31,15.31,15.16,15.18,18017.0,14.4763,14.4763,14.3344,14.3533,18017.0
2020-12-01 10:05:00,15.16,15.17,15.02,15.04,32977.0,14.3344,14.3439,14.202,14.221,32977.0
2020-12-01 10:10:00,15.04,15.07,14.99,15.06,38401.0,14.221,14.2493,14.1737,14.2399,38401.0
2020-12-01 10:15:00,15.06,15.12,15.05,15.07,29939.0,14.2399,14.2966,14.2304,14.2493,29939.0
2020-12-01 10:20:00,15.08,15.15,14.98,15.13,69211.0,14.2588,14.325,14.1642,14.3061,69211.0
2020-12-01 10:25:00,15.14,15.16,15.04,15.06,23283.0,14.3155,14.3344,14.221,14.2399,23283.0
2020-12-01 10:30:00,15.06,15.06,14.95,14.96,34788.0,14.2399,14.2399,14.1359,14.1453,34788.0
2020-12-01 10:35:00,14.96,14.97,14.83,14.87,29854.0,14.1453,14.1548,14.0224,14.0602,29854.0
2020-12-01 10:40:00,14.87,14.87,14.8,14.83,63495.0,14.0602,14.0602,13.994,14.0224,63495.0
2020-12-01 10:45:00,14.83,14.84,14.78,14.81,25754.0,14.0224,14.0319,13.9751,14.0035,25754.0
2020-12-01 10:50:00,14.81,14.82,14.72,14.76,43146.0,14.0035,14.0129,13.9184,13.9562,43146.0
2020-12-01 10:55:00,14.76,14.76,14.67,14.69,22524.0,13.9562,13.9562,13.8711,13.89,22524.0
2020-12-01 11:00:00,14.69,14.81,14.68,14.76,21277.0,13.89,14.0035,13.8806,13.9562,21277.0
2020-12-01 11:05:00,14.78,14.79,14.72,14.77,26547.0,13.9751,13.9846,13.9184,13.9657,26547.0
2020-12-01 11:10:00,14.77,14.79,14.7,14.73,24736.0,13.9657,13.9846,13.8995,13.9278,24736.0
2020-12-01 11:15:00,14.74,14.79,14.7,14.71,13340.0,13.9373,13.9846,13.8995,13.9089,13340.0
2020-12-01 11:20:00,14.7,14.72,14.67,14.68,14500.0,13.8995,13.9184,13.8711,13.8806,14500.0
2020-12-01 11:25:00,14.68,14.72,14.59,14.6,37334.0,13.8806,13.9184,13.7955,13.8049,37334.0
2020-12-01 11:30:00,14.61,14.61,14.52,14.53,65315.0,13.8144,13.8144,13.7293,13.7387,65315.0
2020-12-01 11:35:00,14.53,14.56,14.44,14.44,52008.0,13.7387,13.7671,13.6536,13.6536,52008.0
2020-12-01 11:40:00,14.44,14.5,14.43,14.44,27522.0,13.6536,13.7104,13.6442,13.6536,27522.0
2020-12-01 11:45:00,14.43,14.51,14.39,14.45,206143.0,13.6442,13.7198,13.6064,13.6631,206143.0
2020-12-01 11:50:00,14.46,14.5,14.44,14.5,49337.0,13.6725,13.7104,13.6536,13.7104,49337.0
2020-12-01 11:55:00,14.49,14.53,14.44,14.44,53048.0,13.7009,13.7387,13.6536,13.6536,53048.0
2020-12-01 12:00:00,14.43,14.48,14.42,14.44,35595.0,13.6442,13.6915,13.6347,13.6536,35595.0
2020-12-01 12:05:00,14.44,14.53,14.43,14.5,31330.0,13.6536,13.7387,13.6442,13.7104,31330.0
2020-12-01 12:10:00,14.5,14.52,14.46,14.46,54277.0,13.7104,13.7293,13.6725,13.6725,54277.0
2020-12-01 12:15:00,14.46,14.46,14.41,14.43,22140.0,13.6725,13.6725,13.6253,13.6442,22140.0
2020-12-01 12:20:00,14.43,14.51,14.41,14.49,24100.0,13.6442,13.7198,13.6253,13.7009,24100.0
2020-12-01 12:25:00,14.51,14.6,14.51,14.58,18038.0,13.7198,13.8049,13.7198,13.786,18038.0
2020-12-01 12:30:00,14.58,14.59,14.49,14.51,13681.0,13.786,13.7955,13.7009,13.7198,13681.0
2020-12-01 12:35:00,14.51,14.54,14.5,14.52,16097.0,13.7198,13.7482,13.7104,13.7293,16097.0
2020-12-01 12:40:00,14.51,14.54,14.49,14.53,31559.0,13.7198,13.7482,13.7009,13.7387,31559.0
2020-12-01 12:45:00,14.53,14.55,14.48,14.52,84362.0,13.7387,13.7576,13.6915,13.7293,84362.0
2020-12-01 12:50:00,14.53,14.55,14.47,14.53,59216.0,13.7387,13.7576,13.682,13.7387,59216.0
2020-12-01 12:55:00,14.53,14.64,14.53,14.6,15255.0,13.7387,13.8427,13.7387,13.8049,15255.0
2020-12-01 13:00:00,14.6,14.6,14.53,14.53,10723.0,13.8049,13.8049,13.7387,13.7387,10723.0
2020-12-01 13:05:00,14.54,14.57,14.51,14.51,20823.0,13.7482,13.7766,13.7198,13.7198,20823.0
2020-12-01 13:10:00,14.52,14.56,14.49,14.54,22214.0,13.7293,13.7671,13.7009,13.7482,22214.0
2020-12-01 13:15:00,14.54,14.55,14.5,14.54,21943.0,13.7482,13.7576,13.7104,13.7482,21943.0
2020-12-01 13:20:00,14.54,14.56,14.53,14.55,12737.0,13.7482,13.7671,13.7387,13.7576,12737.0
2020-12-01 13:25:00,14.56,14.58,14.54,14.54,18403.0,13.7671,13.786,13.7482,13.7482,18403.0
2020-12-01 13:30:00,14.54,14.54,14.49,14.51,16458.0,13.7482,13.7482,13.7009,13.7198,16458.0
2020-12-01 13:35:00,14.5,14.52,14.49,14.5,34239.0,13.7104,13.7293,13.7009,13.7104,34239.0
2020-12-01 13:40:00,14.51,14.51,14.45,14.45,19317.0,13.7198,13.7198,13.6631,13.6631,19317.0
2020-12-01 13:45:00,14.44,14.44,14.38,14.41,46885.0,13.6536,13.6536,13.5969,13.6253,46885.0
2020-12-01 13:50:00,14.4,14.4,14.34,14.36,27613.0,13.6158,13.6158,13.5591,13.578,27613.0
2020-12-01 13:55:00,14.35,14.38,14.34,14.37,29389.0,13.5685,13.5969,13.5591,13.5874,29389.0
2020-12-01 14:00:00,14.36,14.42,14.35,14.41,34558.0,13.578,13.6347,13.5685,13.6253,34558.0
2020-12-01 14:05:00,14.41,14.42,14.33,14.36,27483.0,13.6253,13.6347,13.5496,13.578,27483.0
2020-12-01 14:10:00,14.35,14.4,14.35,14.38,53420.0,13.5685,13.6158,13.5685,13.5969,53420.0
2020-12-01 14:15:00,14.39,14.44,14.38,14.43,25924.0,13.6064,13.6536,13.5969,13.6442,25924.0
2020-12-01 14:20:00,14.43,14.46,14.41,14.41,16282.0,13.6442,13.6725,13.6253,13.6253,16282.0
2020-12-01 14:25:00,14.41,14.53,14.41,14.53,35940.0,13.6253,13.7387,13.6253,13.7387,35940.0
2020-12-01 14:30:00,14.54,14.62,14.54,14.59,58096.0,13.7482,13.8238,13.7482,13.7955,58096.0
2020-12-01 14:35:00,14.59,14.65,14.58,14.63,46146.0,13.7955,13.8522,13.786,13.8333,46146.0
2020-12-01 14:40:00,14.64,14.68,14.59,14.6,103405.0,13.8427,13.8806,13.7955,13.8049,103405.0
2020-12-01 14:45:00,14.59,14.62,14.57,14.59,30382.0,13.7955,13.8238,13.7766,13.7955,30382.0
2020-12-01 14:50:00,14.59,14.62,14.56,14.57,30330.0,13.7955,13.8238,13.7671,13.7766,30330.0
2020-12-01 14:55:00,14.57,14.62,14.56,14.62,50633.0,13.7766,13.8238,13.7671,13.8238,50633.0
2020-12-01 15:00:00,14.62,14.65,14.59,14.59,40165.0,13.8238,13.8522,13.7955,13.7955,40165.0
2020-12-01 15:05:00,14.59,14.59,14.55,14.57,29075.0,13.7955,13.7955,13.7576,13.7766,29075.0
2020-12-01 15:10:00,14.57,14.59,14.55,14.57,24482.0,13.7766,13.7955,13.7576,13.7766,24482.0
2020-12-01 15:15:00,14.58,14.6,14.54,14.56,38456.0,13.786,13.8049,13.7482,13.7671,38456.0
2020-12-01 15:20:00,14.56,14.61,14.54,14.61,25430.0,13.7671,13.8144,13.7482,13.8144,25430.0
2020-12-01 15:25:00,14.61,14.65,14.6,14.61,24008.0,13.8144,13.8522,13.8049,13.8144,24008.0
2020-12-01 15:30:00,14.61,14.63,14.59,14.62,29192.0,13.8144,13.8333,13.7955,13.8238,29192.0
2020-12-01 15:35:00,14.62,14.62,14.51,14.52,78384.0,13.8238,13.8238,13.7198,13.7293,78384.0
2020-12-01 15:40:00,14.52,14.52,14.46,14.48,41680.0,13.7293,13.7293,13.6725,13.6915,41680.0
2020-12-01 15:45:00,14.48,14.51,14.47,14.5,104177.0,13.6915,13.7198,13.682,13.7104,104177.0
2020-12-01 15:50:00,14.5,14.53,14.49,14.51,161402.0,13.7104,13.7387,13.7009,13.7198,161402.0
2020-12-01 15:55:00,14.51,14.53,14.47,14.48,390969.0,13.7198,13.7387,13.682,13.6915,390969.0
2020-12-02 09:30:00,14.53,14.53,14.18,14.38,66319.0,13.7387,13.7387,13.4078,13.5969,66319.0
2020-12-02 09:35:00,14.37,14.45,14.31,14.36,125412.0,13.5874,13.6631,13.5307,13.578,125412.0
2020-12-02 09:40:00,14.38,14.47,14.25,14.3,88248.0,13.5969,13.682,13.474,13.5213,88248.0
2020-12-02 09:45:00,14.29,14.35,14.23,14.35,71861.0,13.5118,13.5685,13.4551,13.5685,71861.0
2020-12-02 09:50:00,14.35,14.58,14.35,14.51,65424.0,13.5685,13.786,13.5685,13.7198,65424.0
2020-12-02 09:55:00,14.51,14.58,14.49,14.54,46477.0,13.7198,13.786,13.7009,13.7482,46477.0
2020-12-02 10:00:00,14.55,14.75,14.54,14.73,37355.0,13.7576,13.9468,13.7482,13.9278,37355.0
2020-12-02 10:05:00,14.73,14.8,14.67,14.67,47040.0,13.9278,13.994,13.8711,13.8711,47040.0
2020-12-02 10:10:00,14.68,14.73,14.67,14.69,27633.0,13.8806,13.9278,13.8711,13.89,27633.0
2020-12-02 10:15:00,14.7,14.75,14.67,14.72,54603.0,13.8995,13.9468,13.8711,13.9184,54603.0
2020-12-02 10:20:00,14.72,14.85,14.67,14.85,81805.0,13.9184,14.0413,13.8711,14.0413,81805.0
2020-12-02 10:25:00,14.85,14.85,14.76,14.8,27148.0,14.0413,14.0413,13.9562,13.994,27148.0
2020-12-02 10:30:00,14.81,14.89,14.81,14.85,60117.0,14.0035,14.0791,14.0035,14.0413,60117.0
2020-12-02 10:35:00,14.85,14.89,14.78,14.81,43511.0,14.0413,14.0791,13.9751,14.0035,43511.0
2020-12-02 10:40:00,14.81,14.82,14.76,14.79,95484.0,14.0035,14.0129,13.9562,13.9846,95484.0
2020-12-02 10:45:00,14.78,14.83,14.74,14.83,41663.0,13.9751,14.0224,13.9373,14.0224,41663.0
2020-12-02 10:50:00,14.81,14.97,14.79,14.94,38353.0,14.0035,14.1548,13.9846,14.1264,38353.0
2020-12-02 10:55:00,14.94,14.95,14.88,14.94,39540.0,14.1264,14.1359,14.0697,14.1264,39540.0
2020-12-02 11:00:00,14.94,14.97,14.82,14.86,36757.0,14.1264,14.1548,14.0129,14.0508,36757.0
2020-12-02 11:05:00,14.86,14.91,14.85,14.91,8277.0,14.0508,14.098,14.0413,14.098,8277.0
2020-12-02 11:10:00,14.9,15.0,14.88,15.0,53815.0,14.0886,14.1831,14.0697,14.1831,53815.0
2020-12-02 11:15:00,15.0,15.11,14.99,15.01,57211.0,14.1831,14.2871,14.1737,14.1926,57211.0
2020-12-02 11:20:00,15.0,15.07,14.99,15.06,19539.0,14.1831,14.2493,14.1737,14.2399,19539.0
2020-12-02 11:25:00,15.06,15.1,15.03,15.09,58309.0,14.2399,14.2777,14.2115,14.2682,58309.0
2020-12-02 11:30:00,15.08,15.09,15.02,15.03,13494.0,14.2588,14.2682,14.202,14.2115,13494.0
2020-12-02 11:35:00,15.04,15.04,14.96,15.01,45143.0,14.221,14.221,14.1453,14.1926,45143.0
2020-12-02 11:40:00,15.01,15.01,14.87,14.87,67470.0,14.1926,14.1926,14.0602,14.0602,67470.0
2020-12-02 11:45:00,14.86,14.91,14.84,14.89,24680.0,14.0508,14.098,14.0319,14.0791,24680.0
2020-12-02 11:50:00,14.88,14.93,14.86,14.91,13216.0,14.0697,14.1169,14.0508,14.098,13216.0
2020-12-02 11:55:00,14.9,14.91,14.86,14.88,10160.0,14.0886,14.098,14.0508,14.0697,10160.0
2020-12-02 12:00:00,14.88,14.91,14.87,14.89,9976.0,14.0697,14.098,14.0602,14.0791,9976.0
2020-12-02 12:05:00,14.87,14.88,14.83,14.83,12052.0,14.0602,14.0697,14.0224,14.0224,12052.0
2020-12-02 12:10:00,14.83,14.91,14.76,14.9,59424.0,14.0224,14.098,13.9562,14.0886,59424.0
2020-12-02 12:15:00,14.9,14.95,14.9,14.91,17166.0,14.0886,14.1359,14.0886,14.098,17166.0
2020-12-02 12:20:00,14.9,14.91,14.85,14.86,14677.0,14.0886,14.098,14.0413,14.0508,14677.0
2020-12-02 12:25:00,14.86,14.89,14.85,14.86,8828.0,14.0508,14.0791,14.0413,14.0508,8828.0
2020-12-02 12:30:00,14.86,14.9,14.84,14.89,11584.0,14.0508,14.0886,14.0319,14.0791,11584.0
2020-12-02 12:35:00,14.89,14.9,14.86,14.86,7259.0,14.0791,14.0886,14.0508,14.0508,7259.0
2020-12-02 12:40:00,14.87,14.87,14.83,14.83,9931.0,14.0602,14.0602,14.0224,14.0224,9931.0
2020-12-02 12:45:00,14.83,14.83,14.77,14.78,13741.0,14.0224,14.0224,13.9657,13.9751,13741.0
2020-12-02 12:50:00,14.78,14.83,14.77,14.78,34396.0,13.9751,14.0224,13.9657,13.9751,34396.0
2020-12-02 12:55:00,14.78,14.79,14.75,14.79,15115.0,13.9751,13.9846,13.9468,13.9846,15115.0
2020-12-02 13:00:00,14.8,14.82,14.79,14.79,65939.0,13.994,14.0129,13.9846,13.9846,65939.0
2020-12-02 13:05:00,14.79,14.81,14.78,14.8,8800.0,13.9846,14.0035,13.9751,13.994,8800.0
2020-12-02 13:10:00,14.79,14.8,14.77,14.78,5368.0,13.9846,13.994,13.9657,13.9751,5368.0
2020-12-02 13:15:00,14.78,14.78,14.74,14.76,23728.0,13.9751,13.9751,13.9373,13.9562,23728.0
2020-12-02 13:20:00,14.76,14.78,14.74,14.78,36604.0,13.9562,13.9751,13.9373,13.9751,36604.0
2020-12-02 13:25:00,14.76,14.77,14.73,14.75,15116.0,13.9562,13.9657,13.9278,13.9468,15116.0
2020-12-02 13:30:00,14.75,14.77,14.7,14.72,18199.0,13.9468,13.9657,13.8995,13.9184,18199.0
2020-12-02 13:35:00,14.71,14.77,14.71,14.76,31250.0,13.9089,13.9657,13.9089,13.9562,31250.0
2020-12-02 13:40:00,14.76,14.77,14.68,14.69,9036.0,13.9562,13.9657,13.8806,13.89,9036.0
2020-12-02 13:45:00,14.69,14.71,14.65,14.71,10899.0,13.89,13.9089,13.8522,13.9089,10899.0
2020-12-02 13:50:00,14.71,14.71,14.65,14.66,9011.0,13.9089,13.9089,13.8522,13.8617,9011.0
2020-12-02 13:55:00,14.66,14.66,14.6,14.6,11657.0,13.8617,13.8617,13.8049,13.8049,11657.0
2020-12-02 14:00:00,14.59,14.66,14.57,14.65,56399.0,13.7955,13.8617,13.7766,13.8522,56399.0
2020-12-02 14:05:00,14.66,14.66,14.58,14.59,28129.0,13.8617,13.8617,13.786,13.7955,28129.0
2020-12-02 14:10:00,14.59,14.62,14.57,14.58,9423.0,13.7955,13.8238,13.7766,13.786,9423.0
2020-12-02 14:15:00,14.58,14.65,14.56,14.65,17383.0,13.786,13.8522,13.7671,13.8522,17383.0
2020-12-02 14:20:00,14.66,14.68,14.64,14.66,46057.0,13.8617,13.8806,13.8427,13.8617,46057.0
2020-12-02 14:25:00,14.67,14.68,14.63,14.66,21460.0,13.8711,13.8806,13.8333,13.8617,21460.0
2020-12-02 14:30:00,14.67,14.67,14.62,14.64,37353.0,13.8711,13.8711,13.8238,13.8427,37353.0
2020-12-02 14:35:00,14.63,14.63,14.59,14.6,9187.0,13.8333,13.8333,13.7955,13.8049,9187.0
2020-12-02 14:40:00,14.6,14.61,14.55,14.55,62160.0,13.8049,13.8144,13.7576,13.7576,62160.0
2020-12-02 14:45:00,14.55,14.57,14.49,14.5,42720.0,13.7576,13.7766,13.7009,13.7104,42720.0
2020-12-02 14:50:00,14.49,14.51,14.44,14.45,37564.0,13.7009,13.7198,13.6536,13.6631,37564.0
2020-12-02 14:55:00,14.44,14.47,14.41,14.42,30686.0,13.6536,13.682,13.6253,13.6347,30686.0
2020-12-02 15:00:00,14.42,14.46,14.39,14.43,61847.0,13.6347,13.6725,13.6064,13.6442,61847.0
2020-12-02 15:05:00,14.43,14.48,14.42,14.45,38079.0,13.6442,13.6915,13.6347,13.6631,38079.0
2020-12-02 15:10:00,14.45,14.48,14.45,14.46,14413.0,13.6631,13.6915,13.6631,13.6725,14413.0
2020-12-02 15:15:00,14.46,14.47,14.43,14.45,37899.0,13.6725,13.682,13.6442,13.6631,37899.0
2020-12-02 15:20:00,14.45,14.49,14.43,14.44,43698.0,13.6631,13.7009,13.6442,13.6536,43698.0
2020-12-02 15:25:00,14.44,14.48,14.43,14.46,32310.0,13.6536,13.6915,13.6442,13.6725,32310.0
2020-12-02 15:30:00,14.46,14.5,14.44,14.5,29043.0,13.6725,13.7104,13.6536,13.7104,29043.0
2020-12-02 15:35:00,14.51,14.54,14.5,14.51,30086.0,13.7198,13.7482,13.7104,13.7198,30086.0
2020-12-02 15:40:00,14.51,14.55,14.51,14.54,37679.0,13.7198,13.7576,13.7198,13.7482,37679.0
2020-12-02 15:45:00,14.54,14.57,14.54,14.56,53104.0,13.7482,13.7766,13.7482,13.7671,53104.0
2020-12-02 15:50:00,14.57,14.57,14.49,14.49,86554.0,13.7766,13.7766,13.7009,13.7009,86554.0
2020-12-02 15:55:00,14.5,14.5,14.46,14.5,453188.0,13.7104,13.7104,13.6725,13.7104,453188.0
2020-12-03 09:30:00,14.4,14.42,13.94,13.98,80339.0,13.6158,13.6347,13.1809,13.2187,80339.0
2020-12-03 09:35:00,13.98,14.03,13.77,13.81,168430.0,13.2187,13.266,13.0201,13.0579,168430.0
2020-12-03 09:40:00,13.82,13.89,13.76,13.86,128050.0,13.0674,13.1336,13.0107,13.1052,128050.0
2020-12-03 09:45:00,13.86,13.94,13.73,13.8,184352.0,13.1052,13.1809,12.9823,13.0485,184352.0
2020-12-03 09:50:00,13.8,13.88,13.77,13.77,115191.0,13.0485,13.1241,13.0201,13.0201,115191.0
2020-12-03 09:55:00,13.78,13.84,13.76,13.78,122616.0,13.0296,13.0863,13.0107,13.0296,122616.0
2020-12-03 10:00:00,13.77,13.78,13.63,13.65,89573.0,13.0201,13.0296,12.8877,12.9067,89573.0
2020-12-03 10:05:00,13.66,13.76,13.64,13.71,126270.0,12.9161,13.0107,12.8972,12.9634,126270.0
2020-12-03 10:10:00,13.71,13.83,13.69,13.83,79087.0,12.9634,13.0769,12.9445,13.0769,79087.0
2020-12-03 10:15:00,13.84,13.94,13.78,13.93,64044.0,13.0863,13.1809,13.0296,13.1714,64044.0
2020-12-03 10:20:00,13.93,13.95,13.86,13.87,104526.0,13.1714,13.1903,13.1052,13.1147,104526.0
2020-12-03 10:25:00,13.87,13.87,13.76,13.8,78789.0,13.1147,13.1147,13.0107,13.0485,78789.0
2020-12-03 10:30:00,13.79,13.79,13.71,13.76,79653.0,13.039,13.039,12.9634,13.0107,79653.0
2020-12-03 10:35:00,13.76,13.8,13.67,13.71,129542.0,13.0107,13.0485,12.9256,12.9634,129542.0
2020-12-03 10:40:00,13.7,13.73,13.64,13.67,112228.0,12.9539,12.9823,12.8972,12.9256,112228.0
2020-12-03 10:45:00,13.67,13.67,13.53,13.57,101181.0,12.9256,12.9256,12.7932,12.831,101181.0
2020-12-03 10:50:00,13.57,13.58,13.45,13.47,178474.0,12.831,12.8405,12.7175,12.7365,178474.0
2020-12-03 10:55:00,13.46,13.71,13.46,13.69,135977.0,12.727,12.9634,12.727,12.9445,135977.0
2020-12-03 11:00:00,13.69,13.8,13.68,13.79,109303.0,12.9445,13.0485,12.935,13.039,109303.0
2020-12-03 11:05:00,13.81,13.89,13.78,13.86,79360.0,13.0579,13.1336,13.0296,13.1052,79360.0
2020-12-03 11:10:00,13.85,13.88,13.79,13.87,75608.0,13.0958,13.1241,13.039,13.1147,75608.0
2020-12-03 11:15:00,13.87,14.0,13.86,13.96,74919.0,13.1147,13.2376,13.1052,13.1998,74919.0
2020-12-03 11:20:00,13.96,14.02,13.92,13.98,49862.0,13.1998,13.2565,13.162,13.2187,49862.0
2020-12-03 11:25:00,13.98,14.03,13.91,14.01,66007.0,13.2187,13.266,13.1525,13.2471,66007.0
2020-12-03 11:30:00,14.01,14.08,13.99,14.03,87822.0,13.2471,13.3132,13.2281,13.266,87822.0
2020-12-03 11:35:00,14.03,14.09,13.99,14.02,46539.0,13.266,13.3227,13.2281,13.2565,46539.0
2020-12-03 11:40:00,14.01,14.02,13.88,13.91,42242.0,13.2471,13.2565,13.1241,13.1525,42242.0
2020-12-03 11:45:00,13.92,13.96,13.9,13.95,19318.0,13.162,13.1998,13.143,13.1903,19318.0
2020-12-03 11:50:00,13.95,13.95,13.87,13.88,83894.0,13.1903,13.1903,13.1147,13.1241,83894.0
2020-12-03 11:55:00,13.88,13.92,13.79,13.9,76440.0,13.1241,13.162,13.039,13.143,76440.0
2020-12-03 12:00:00,13.9,13.93,13.89,13.91,28579.0,13.143,13.1714,13.1336,13.1525,28579.0
2020-12-03 12:05:00,13.91,13.95,13.87,13.95,55268.0,13.1525,13.1903,13.1147,13.1903,55268.0
2020-12-03 12:10:00,13.95,13.96,13.92,13.92,64183.0,13.1903,13.1998,13.162,13.162,64183.0
2020-12-03 12:15:00,13.91,13.95,13.88,13.95,69993.0,13.1525,13.1903,13.1241,13.1903,69993.0
2020-12-03 12:20:00,13.96,14.01,13.92,14.01,36179.0,13.1998,13.2471,13.162,13.2471,36179.0
2020-12-03 12:25:00,14.01,14.06,13.98,14.05,22176.0,13.2471,13.2943,13.2187,13.2849,22176.0
2020-12-03 12:30:00,14.05,14.1,14.05,14.07,84170.0,13.2849,13.3321,13.2849,13.3038,84170.0
2020-12-03 12:35:00,14.07,14.09,14.04,14.07,55941.0,13.3038,13.3227,13.2754,13.3038,55941.0
2020-12-03 12:40:00,14.07,14.15,14.07,14.14,75077.0,13.3038,13.3794,13.3038,13.37,75077.0
2020-12-03 12:45:00,14.15,14.15,14.06,14.07,25671.0,13.3794,13.3794,13.2943,13.3038,25671.0
2020-12-03 12:50:00,14.07,14.07,13.98,13.98,152899.0,13.3038,13.3038,13.2187,13.2187,152899.0
2020-12-03 12:55:00,13.98,14.0,13.97,13.99,30184.0,13.2187,13.2376,13.2092,13.2281,30184.0
2020-12-03 13:00:00,13.98,13.99,13.94,13.95,33762.0,13.2187,13.2281,13.1809,13.1903,33762.0
2020-12-03 13:05:00,13.95,13.99,13.95,13.98,39691.0,13.1903,13.2281,13.1903,13.2187,39691.0
2020-12-03 13:10:00,13.98,14.02,13.96,14.02,27381.0,13.2187,13.2565,13.1998,13.2565,27381.0
2020-12-03 13:15:00,14.01,14.03,13.97,13.97,29353.0,13.2471,13.266,13.2092,13.2092,29353.0
2020-12-03 13:20:00,13.97,14.01,13.97,14.01,18043.0,13.2092,13.2471,13.2092,13.2471,18043.0
2020-12-03 13:25:00,14.02,14.03,13.95,13.95,21060.0,13.2565,13.266,13.1903,13.1903,21060.0
2020-12-03 13:30:00,13.95,13.99,13.94,13.97,33103.0,13.1903,13.2281,13.1809,13.2092,33103.0
2020-12-03 13:35:00,13.96,13.97,13.9,13.93,28892.0,13.1998,13.2092,13.143,13.1714,28892.0
2020-12-03 13:40:00,13.93,13.97,13.91,13.93,18105.0,13.1714,13.2092,13.1525,13.1714,18105.0
2020-12-03 13:45:00,13.92,13.95,13.88,13.91,38137.0,13.162,13.1903,13.1241,13.1525,38137.0
2020-12-03 13:50:00,13.91,13.94,13.9,13.9,20554.0,13.1525,13.1809,13.143,13.143,20554.0
2020-12-03 13:55:00,13.9,13.9,13.85,13.88,129000.0,13.143,13.143,13.0958,13.1241,129000.0
2020-12-03 14:00:00,13.88,13.88,13.78,13.78,64857.0,13.1241,13.1241,13.0296,13.0296,64857.0
2020-12-03 14:05:00,13.78,13.83,13.75,13.75,68985.0,13.0296,13.0769,13.0012,13.0012,68985.0
2020-12-03 14:10:00,13.76,13.78,13.72,13.74,75323.0,13.0107,13.0296,12.9728,12.9918,75323.0
2020-12-03 14:15:00,13.74,13.74,13.67,13.7,56624.0,12.9918,12.9918,12.9256,12.9539,56624.0
2020-12-03 14:20:00,13.69,13.74,13.68,13.73,40838.0,12.9445,12.9918,12.935,12.9823,40838.0
2020-12-03 14:25:00,13.73,13.73,13.69,13.71,34429.0,12.9823,12.9823,12.9445,12.9634,34429.0
2020-12-03 14:30:00,13.71,13.73,13.68,13.7,33676.0,12.9634,12.9823,12.935,12.9539,33676.0
2020-12-03 14:35:00,13.7,13.7,13.6,13.61,56209.0,12.9539,12.9539,12.8594,12.8688,56209.0
2020-12-03 14:40:00,13.61,13.66,13.6,13.64,38836.0,12.8688,12.9161,12.8594,12.8972,38836.0
2020-12-03 14:45:00,13.64,13.69,13.64,13.67,49524.0,12.8972,12.9445,12.8972,12.9256,49524.0
2020-12-03 14:50:00,13.67,13.68,13.6,13.62,67951.0,12.9256,12.935,12.8594,12.8783,67951.0
2020-12-03 14:55:00,13.62,13.67,13.62,13.64,67486.0,12.8783,12.9256,12.8783,12.8972,67486.0
2020-12-03 15:00:00,13.64,13.66,13.61,13.61,48151.0,12.8972,12.9161,12.8688,12.8688,48151.0
2020-12-03 15:05:00,13.62,13.65,13.6,13.62,39448.0,12.8783,12.9067,12.8594,12.8783,39448.0
2020-12-03 15:10:00,13.62,13.64,13.61,13.63,43019.0,12.8783,12.8972,12.8688,12.8877,43019.0
2020-12-03 15:15:00,13.63,13.64,13.59,13.63,78501.0,12.8877,12.8972,12.8499,12.8877,78501.0
2020-12-03 15:20:00,13.62,13.68,13.62,13.67,75807.0,12.8783,12.935,12.8783,12.9256,75807.0
2020-12-03 15:25:00,13.66,13.67,13.62,13.63,50148.0,12.9161,12.9256,12.8783,12.8877,50148.0
2020-12-03 15:30:00,13.63,13.68,13.62,13.67,96997.0,12.8877,12.935,12.8783,12.9256,96997.0
2020-12-03 15:35:00,13.67,13.67,13.58,13.59,145304.0,12.9256,12.9256,12.8405,12.8499,145304.0
2020-12-03 15:40:00,13.59,13.6,13.47,13.49,165304.0,12.8499,12.8594,12.7365,12.7554,165304.0
2020-12-03 15:45:00,13.49,13.54,13.46,13.51,192684.0,12.7554,12.8026,12.727,12.7743,192684.0
2020-12-03 15:50:00,13.51,13.52,13.46,13.49,213234.0,12.7743,12.7837,12.727,12.7554,213234.0
2020-12-03 15:55:00,13.49,13.55,13.48,13.49,491537.0,12.7554,12.8121,12.7459,12.7554,491537.0
2020-12-04 09:30:00,13.72,13.94,13.64,13.87,237384.0,12.9728,13.1809,12.8972,13.1147,237384.0
2020-12-04 09:35:00,13.88,14.13,13.87,13.99,328243.0,13.1241,13.3605,13.1147,13.2281,328243.0
2020-12-04 09:40:00,13.99,14.09,13.99,14.01,120119.0,13.2281,13.3227,13.2281,13.2471,120119.0
2020-12-04 09:45:00,14.0,14.03,13.9,13.93,58351.0,13.2376,13.266,13.143,13.1714,58351.0
2020-12-04 09:50:00,13.94,14.02,13.9,14.01,39743.0,13.1809,13.2565,13.143,13.2471,39743.0
2020-12-04 09:55:00,14.01,14.03,13.95,13.97,55213.0,13.2471,13.266,13.1903,13.2092,55213.0
2020-12-04 10:00:00,13.97,14.16,13.95,14.13,161471.0,13.2092,13.3889,13.1903,13.3605,161471.0
2020-12-04 10:05:00,14.13,14.25,14.11,14.24,70707.0,13.3605,13.474,13.3416,13.4645,70707.0
2020-12-04 10:10:00,14.25,14.32,14.22,14.29,65090.0,13.474,13.5402,13.4456,13.5118,65090.0
2020-12-04 10:15:00,14.29,14.34,14.2,14.21,48127.0,13.5118,13.5591,13.4267,13.4362,48127.0
2020-12-04 10:20:00,14.22,14.25,14.2,14.25,42967.0,13.4456,13.474,13.4267,13.474,42967.0
2020-12-04 10:25:00,14.25,14.32,14.23,14.29,67365.0,13.474,13.5402,13.4551,13.5118,67365.0
2020-12-04 10:30:00,14.3,14.3,14.24,14.29,79707.0,13.5213,13.5213,13.4645,13.5118,79707.0
2020-12-04 10:35:00,14.29,14.32,14.26,14.28,51336.0,13.5118,13.5402,13.4834,13.5023,51336.0
2020-12-04 10:40:00,14.27,14.32,14.24,14.29,58887.0,13.4929,13.5402,13.4645,13.5118,58887.0
2020-12-04 10:45:00,14.29,14.29,14.13,14.19,84582.0,13.5118,13.5118,13.3605,13.4172,84582.0
2020-12-04 10:50:00,14.19,14.25,14.17,14.23,29415.0,13.4172,13.474,13.3983,13.4551,29415.0
2020-12-04 10:55:00,14.23,14.25,14.19,14.19,36035.0,13.4551,13.474,13.4172,13.4172,36035.0
2020-12-04 11:00:00,14.19,14.26,14.16,14.26,57617.0,13.4172,13.4834,13.3889,13.4834,57617.0
2020-12-04 11:05:00,14.26,14.33,14.25,14.32,47312.0,13.4834,13.5496,13.474,13.5402,47312.0
2020-12-04 11:10:00,14.32,14.33,14.28,14.29,71185.0,13.5402,13.5496,13.5023,13.5118,71185.0
2020-12-04 11:15:00,14.29,14.32,14.28,14.28,48094.0,13.5118,13.5402,13.5023,13.5023,48094.0
2020-12-04 11:20:00,14.27,14.27,14.24,14.25,21858.0,13.4929,13.4929,13.4645,13.474,21858.0
2020-12-04 11:25:00,14.25,14.3,14.23,14.25,28523.0,13.474,13.5213,13.4551,13.474,28523.0
2020-12-04 11:30:00,14.24,14.29,14.22,14.24,31120.0,13.4645,13.5118,13.4456,13.4645,31120.0
2020-12-04 11:35:00,14.25,14.27,14.21,14.24,26052.0,13.474,13.4929,13.4362,13.4645,26052.0
2020-12-04 11:40:00,14.25,14.28,14.24,14.26,22343.0,13.474,13.5023,13.4645,13.4834,22343.0
2020-12-04 11:45:00,14.26,14.26,14.23,14.26,28167.0,13.4834,13.4834,13.4551,13.4834,28167.0
2020-12-04 11:50:00,14.26,14.3,14.25,14.28,30450.0,13.4834,13.5213,13.474,13.5023,30450.0
2020-12-04 11:55:00,14.29,14.29,14.23,14.26,36386.0,13.5118,13.5118,13.4551,13.4834,36386.0
2020-12-04 12:00:00,14.26,14.27,14.22,14.26,17852.0,13.4834,13.4929,13.4456,13.4834,17852.0
2020-12-04 12:05:00,14.27,14.27,14.23,14.23,23213.0,13.4929,13.4929,13.4551,13.4551,23213.0
2020-12-04 12:10:00,14.24,14.26,14.2,14.21,24881.0,13.4645,13.4834,13.4267,13.4362,24881.0
2020-12-04 12:15:00,14.21,14.22,14.11,14.17,33521.0,13.4362,13.4456,13.3416,13.3983,33521.0
2020-12-04 12:20:00,14.16,14.16,14.13,14.16,17873.0,13.3889,13.3889,13.3605,13.3889,17873.0
2020-12-04 12:25:00,14.16,14.18,14.13,14.16,30001.0,13.3889,13.4078,13.3605,13.3889,30001.0
2020-12-04 12:30:00,14.17,14.18,14.12,14.14,18233.0,13.3983,13.4078,13.3511,13.37,18233.0
2020-12-04 12:35:00,14.14,14.15,14.07,14.09,42215.0,13.37,13.3794,13.3038,13.3227,42215.0
2020-12-04 12:40:00,14.08,14.15,14.08,14.15,17603.0,13.3132,13.3794,13.3132,13.3794,17603.0
2020-12-04 12:45:00,14.14,14.2,14.14,14.18,25001.0,13.37,13.4267,13.37,13.4078,25001.0
2020-12-04 12:50:00,14.18,14.18,14.15,14.18,19586.0,13.4078,13.4078,13.3794,13.4078,19586.0
2020-12-04 12:55:00,14.17,14.17,14.09,14.1,27236.0,13.3983,13.3983,13.3227,13.3321,27236.0
2020-12-04 13:00:00,14.11,14.11,14.07,14.1,70516.0,13.3416,13.3416,13.3038,13.3321,70516.0
2020-12-04 13:05:00,14.1,14.14,14.09,14.13,30273.0,13.3321,13.37,13.3227,13.3605,30273.0
2020-12-04 13:10:00,14.13,14.13,14.1,14.1,19950.0,13.3605,13.3605,13.3321,13.3321,19950.0
2020-12-04 13:15:00,14.1,14.14,14.09,14.12,31877.0,13.3321,13.37,13.3227,13.3511,31877.0
2020-12-04 13:20:00,14.11,14.12,14.09,14.11,23117.0,13.3416,13.3511,13.3227,13.3416,23117.0
2020-12-04 13:25:00,14.11,14.15,14.1,14.14,39657.0,13.3416,13.3794,13.3321,13.37,39657.0
2020-12-04 13:30:00,14.13,14.17,14.12,14.16,25205.0,13.3605,13.3983,13.3511,13.3889,25205.0
2020-12-04 13:35:00,14.16,14.21,14.15,14.18,31264.0,13.3889,13.4362,13.3794,13.4078,31264.0
2020-12-04 13:40:00,14.18,14.19,14.16,14.19,17000.0,13.4078,13.4172,13.3889,13.4172,17000.0
2020-12-04 13:45:00,14.19,14.2,14.16,14.18,19325.0,13.4172,13.4267,13.3889,13.4078,19325.0
2020-12-04 13:50:00,14.18,14.21,14.17,14.19,21775.0,13.4078,13.4362,13.3983,13.4172,21775.0
2020-12-04 13:55:00,14.19,14.2,14.15,14.18,21386.0,13.4172,13.4267,13.3794,13.4078,21386.0
2020-12-04 14:00:00,14.18,14.19,14.16,14.16,24048.0,13.4078,13.4172,13.3889,13.3889,24048.0
2020-12-04 14:05:00,14.17,14.17,14.14,14.15,26745.0,13.3983,13.3983,13.37,13.3794,26745.0
2020-12-04 14:10:00,14.15,14.15,14.11,14.14,26293.0,13.3794,13.3794,13.3416,13.37,26293.0
2020-12-04 14:15:00,14.13,14.14,14.11,14.13,21469.0,13.3605,13.37,13.3416,13.3605,21469.0
2020-12-04 14:20:00,14.12,14.16,14.1,14.14,43344.0,13.3511,13.3889,13.3321,13.37,43344.0
2020-12-04 14:25:00,14.13,14.19,14.12,14.16,75681.0,13.3605,13.4172,13.3511,13.3889,75681.0
2020-12-04 14:30:00,14.17,14.17,14.12,14.13,40587.0,13.3983,13.3983,13.3511,13.3605,40587.0
2020-12-04 14:35:00,14.13,14.13,14.07,14.08,30934.0,13.3605,13.3605,13.3038,13.3132,30934.0
2020-12-04 14:40:00,14.08,14.12,14.08,14.1,35218.0,13.3132,13.3511,13.3132,13.3321,35218.0
2020-12-04 14:45:00,14.1,14.12,14.07,14.1,47196.0,13.3321,13.3511,13.3038,13.3321,47196.0
2020-12-04 14:50:00,14.1,14.11,14.08,14.09,44684.0,13.3321,13.3416,13.3132,13.3227,44684.0
2020-12-04 14:55:00,14.09,14.13,14.08,14.13,30495.0,13.3227,13.3605,13.3132,13.3605,30495.0
2020-12-04 15:00:00,14.13,14.15,14.11,14.14,30927.0,13.3605,13.3794,13.3416,13.37,30927.0
2020-12-04 15:05:00,14.13,14.14,14.09,14.09,32534.0,13.3605,13.37,13.3227,13.3227,32534.0
2020-12-04 15:10:00,14.09,14.1,14.06,14.06,34817.0,13.3227,13.3321,13.2943,13.2943,34817.0
2020-12-04 15:15:00,14.06,14.08,14.03,14.04,148170.0,13.2943,13.3132,13.266,13.2754,148170.0
2020-12-04 15:20:00,14.04,14.07,14.0,14.07,81419.0,13.2754,13.3038,13.2376,13.3038,81419.0
2020-12-04 15:25:00,14.07,14.07,14.01,14.06,45271.0,13.3038,13.3038,13.2471,13.2943,45271.0
2020-12-04 15:30:00,14.07,14.11,14.06,14.08,57116.0,13.3038,13.3416,13.2943,13.3132,57116.0
2020-12-04 15:35:00,14.08,14.13,14.06,14.1,75099.0,13.3132,13.3605,13.2943,13.3321,75099.0
2020-12-04 15:40:00,14.1,14.18,14.1,14.17,62684.0,13.3321,13.4078,13.3321,13.3983,62684.0
2020-12-04 15:45:00,14.17,14.21,14.16,14.17,88112.0,13.3983,13.4362,13.3889,13.3983,88112.0
2020-12-04 15:50:00,14.18,14.2,14.14,14.17,167435.0,13.4078,13.4267,13.37,13.3983,167435.0
2020-12-04 15:55:00,14.17,14.24,14.15,14.24,456597.0,13.3983,13.4645,13.3794,13.4645,456597.0
2020-12-07 09:30:00,13.89,13.95,13.72,13.73,144071.0,13.1336,13.1903,12.9728,12.9823,144071.0
2020-12-07 09:35:00,13.72,13.76,13.52,13.56,148508.0,12.9728,13.0107,12.7837,12.8216,148508.0
2020-12-07 09:40:00,13.57,13.68,13.54,13.58,101727.0,12.831,12.935,12.8026,12.8405,101727.0
2020-12-07 09:45:00,13.57,13.63,13.5,13.62,100789.0,12.831,12.8877,12.7648,12.8783,100789.0
2020-12-07 09:50:00,13.63,13.71,13.62,13.63,119867.0,12.8877,12.9634,12.8783,12.8877,119867.0
2020-12-07 09:55:00,13.63,13.75,13.63,13.7,119619.0,12.8877,13.0012,12.8877,12.9539,119619.0
2020-12-07 10:00:00,13.71,13.72,13.59,13.61,67665.0,12.9634,12.9728,12.8499,12.8688,67665.0
2020-12-07 10:05:00,13.62,13.63,13.59,13.6,101407.0,12.8783,12.8877,12.8499,12.8594,101407.0
2020-12-07 10:10:00,13.6,13.81,13.59,13.66,271949.0,12.8594,13.0579,12.8499,12.9161,271949.0
2020-12-07 10:15:00,13.65,13.68,13.62,13.63,115890.0,12.9067,12.935,12.8783,12.8877,115890.0
2020-12-07 10:20:00,13.62,13.68,13.61,13.68,98264.0,12.8783,12.935,12.8688,12.935,98264.0
2020-12-07 10:25:00,13.68,13.69,13.59,13.69,97513.0,12.935,12.9445,12.8499,12.9445,97513.0
2020-12-07 10:30:00,13.69,13.75,13.66,13.74,62586.0,12.9445,13.0012,12.9161,12.9918,62586.0
2020-12-07 10:35:00,13.74,13.79,13.73,13.75,57174.0,12.9918,13.039,12.9823,13.0012,57174.0
2020-12-07 10:40:00,13.76,13.78,13.74,13.75,60254.0,13.0107,13.0296,12.9918,13.0012,60254.0
2020-12-07 10:45:00,13.75,13.87,13.72,13.87,124530.0,13.0012,13.1147,12.9728,13.1147,124530.0
2020-12-07 10:50:00,13.87,13.96,13.86,13.95,118697.0,13.1147,13.1998,13.1052,13.1903,118697.0
2020-12-07 10:55:00,13.95,13.95,13.83,13.86,109053.0,13.1903,13.1903,13.0769,13.1052,109053.0
2020-12-07 11:00:00,13.87,14.01,13.84,13.97,125519.0,13.1147,13.2471,13.0863,13.2092,125519.0
2020-12-07 11:05:00,13.96,13.96,13.89,13.9,26786.0,13.1998,13.1998,13.1336,13.143,26786.0
2020-12-07 11:10:00,13.9,13.98,13.89,13.98,42405.0,13.143,13.2187,13.1336,13.2187,42405.0
2020-12-07 11:15:00,13.98,14.0,13.92,13.96,38653.0,13.2187,13.2376,13.162,13.1998,38653.0
2020-12-07 11:20:00,13.96,13.99,13.94,13.97,42044.0,13.1998,13.2281,13.1809,13.2092,42044.0
2020-12-07 11:25:00,13.97,14.13,13.97,14.11,75389.0,13.2092,13.3605,13.2092,13.3416,75389.0
2020-12-07 11:30:00,14.11,14.17,14.07,14.16,81675.0,13.3416,13.3983,13.3038,13.3889,81675.0
2020-12-07 11:35:00,14.16,14.19,14.14,14.15,30853.0,13.3889,13.4172,13.37,13.3794,30853.0
2020-12-07 11:40:00,14.14,14.15,14.09,14.11,30164.0,13.37,13.3794,13.3227,13.3416,30164.0
2020-12-07 11:45:00,14.12,14.13,14.08,14.1,28036.0,13.3511,13.3605,13.3132,13.3321,28036.0
2020-12-07 11:50:00,14.1,14.14,14.08,14.14,31550.0,13.3321,13.37,13.3132,13.37,31550.0
2020-12-07 11:55:00,14.14,14.2,14.14,14.2,33819.0,13.37,13.4267,13.37,13.4267,33819.0
2020-12-07 12:00:00,14.21,14.22,14.18,14.22,29318.0,13.4362,13.4456,13.4078,13.4456,29318.0
2020-12-07 12:05:00,14.22,14.31,14.22,14.31,36041.0,13.4456,13.5307,13.4456,13.5307,36041.0
2020-12-07 12:10:00,14.31,14.32,14.19,14.24,54700.0,13.5307,13.5402,13.4172,13.4645,54700.0
2020-12-07 12:15:00,14.24,14.24,14.17,14.21,23049.0,13.4645,13.4645,13.3983,13.4362,23049.0
2020-12-07 12:20:00,14.21,14.21,14.15,14.21,30893.0,13.4362,13.4362,13.3794,13.4362,30893.0
2020-12-07 12:25:00,14.2,14.21,14.16,14.2,19901.0,13.4267,13.4362,13.3889,13.4267,19901.0
2020-12-07 12:30:00,14.2,14.24,14.19,14.24,22444.0,13.4267,13.4645,13.4172,13.4645,22444.0
2020-12-07 12:35:00,14.24,14.24,14.17,14.17,25946.0,13.4645,13.4645,13.3983,13.3983,25946.0
2020-12-07 12:40:00,14.18,14.22,14.17,14.21,20928.0,13.4078,13.4456,13.3983,13.4362,20928.0
2020-12-07 12:45:00,14.21,14.21,14.18,14.2,14380.0,13.4362,13.4362,13.4078,13.4267,14380.0
2020-12-07 12:50:00,14.2,14.25,14.2,14.23,28184.0,13.4267,13.474,13.4267,13.4551,28184.0
2020-12-07 12:55:00,14.23,14.31,14.23,14.3,24211.0,13.4551,13.5307,13.4551,13.5213,24211.0
2020-12-07 13:00:00,14.3,14.3,14.25,14.28,14433.0,13.5213,13.5213,13.474,13.5023,14433.0
2020-12-07 13:05:00,14.28,14.32,14.27,14.32,61884.0,13.5023,13.5402,13.4929,13.5402,61884.0
2020-12-07 13:10:00,14.32,14.33,14.3,14.31,21010.0,13.5402,13.5496,13.5213,13.5307,21010.0
2020-12-07 13:15:00,14.31,14.33,14.26,14.26,26607.0,13.5307,13.5496,13.4834,13.4834,26607.0
2020-12-07 13:20:00,14.26,14.28,14.25,14.27,15738.0,13.4834,13.5023,13.474,13.4929,15738.0
2020-12-07 13:25:00,14.28,14.28,14.19,14.2,30701.0,13.5023,13.5023,13.4172,13.4267,30701.0
2020-12-07 13:30:00,14.2,14.22,14.19,14.21,8075.0,13.4267,13.4456,13.4172,13.4362,8075.0
2020-12-07 13:35:00,14.22,14.23,14.13,14.14,44971.0,13.4456,13.4551,13.3605,13.37,44971.0
2020-12-07 13:40:00,14.14,14.14,14.1,14.11,25279.0,13.37,13.37,13.3321,13.3416,25279.0
2020-12-07 13:45:00,14.12,14.12,14.05,14.06,35896.0,13.3511,13.3511,13.2849,13.2943,35896.0
2020-12-07 13:50:00,14.07,14.09,14.05,14.07,43494.0,13.3038,13.3227,13.2849,13.3038,43494.0
2020-12-07 13:55:00,14.07,14.07,14.04,14.04,25702.0,13.3038,13.3038,13.2754,13.2754,25702.0
2020-12-07 14:00:00,14.03,14.05,14.01,14.05,37464.0,13.266,13.2849,13.2471,13.2849,37464.0
2020-12-07 14:05:00,14.05,14.13,14.05,14.11,66026.0,13.2849,13.3605,13.2849,13.3416,66026.0
2020-12-07 14:10:00,14.1,14.13,14.06,14.07,35982.0,13.3321,13.3605,13.2943,13.3038,35982.0
2020-12-07 14:15:00,14.07,14.08,14.04,14.04,23280.0,13.3038,13.3132,13.2754,13.2754,23280.0
2020-12-07 14:20:00,14.05,14.06,14.03,14.04,21336.0,13.2849,13.2943,13.266,13.2754,21336.0
2020-12-07 14:25:00,14.04,14.06,14.02,14.06,47715.0,13.2754,13.2943,13.2565,13.2943,47715.0
2020-12-07 14:30:00,14.07,14.07,14.04,14.06,22026.0,13.3038,13.3038,13.2754,13.2943,22026.0
2020-12-07 14:35:00,14.06,14.06,14.0,14.01,30317.0,13.2943,13.2943,13.2376,13.2471,30317.0
2020-12-07 14:40:00,14.01,14.02,14.0,14.01,17546.0,13.2471,13.2565,13.2376,13.2471,17546.0
2020-12-07 14:45:00,14.01,14.07,14.0,14.05,34991.0,13.2471,13.3038,13.2376,13.2849,34991.0
2020-12-07 14:50:00,14.05,14.05,13.99,14.0,79435.0,13.2849,13.2849,13.2281,13.2376,79435.0
2020-12-07 14:55:00,14.01,14.03,13.99,13.99,28944.0,13.2471,13.266,13.2281,13.2281,28944.0
2020-12-07 15:00:00,13.99,14.0,13.91,13.91,42752.0,13.2281,13.2376,13.1525,13.1525,42752.0
2020-12-07 15:05:00,13.92,13.96,13.91,13.92,61160.0,13.162,13.1998,13.1525,13.162,61160.0
2020-12-07 15:10:00,13.92,13.92,13.84,13.87,121228.0,13.162,13.162,13.0863,13.1147,121228.0
2020-12-07 15:15:00,13.87,13.92,13.84,13.92,76088.0,13.1147,13.162,13.0863,13.162,76088.0
2020-12-07 15:20:00,13.92,13.94,13.89,13.91,52913.0,13.162,13.1809,13.1336,13.1525,52913.0
2020-12-07 15:25:00,13.91,13.96,13.88,13.96,77661.0,13.1525,13.1998,13.1241,13.1998,77661.0
2020-12-07 15:30:00,13.96,14.0,13.94,13.96,84633.0,13.1998,13.2376,13.1809,13.1998,84633.0
2020-12-07 15:35:00,13.96,13.98,13.92,13.96,53540.0,13.1998,13.2187,13.162,13.1998,53540.0
2020-12-07 15:40:00,13.96,13.97,13.85,13.87,105237.0,13.1998,13.2092,13.0958,13.1147,105237.0
2020-12-07 15:45:00,13.87,13.9,13.85,13.86,137018.0,13.1147,13.143,13.0958,13.1052,137018.0
2020-12-07 15:50:00,13.87,13.91,13.86,13.9,168570.0,13.1147,13.1525,13.1052,13.143,168570.0
2020-12-07 15:55:00,13.9,13.94,13.87,13.88,357288.0,13.143,13.1809,13.1147,13.1241,357288.0
2020-12-08 09:30:00,13.59,13.63,13.36,13.54,233735.0,12.8499,12.8877,12.6324,12.8026,233735.0
2020-12-08 09:35:00,13.54,13.59,13.45,13.49,204974.0,12.8026,12.8499,12.7175,12.7554,204974.0
2020-12-08 09:40:00,13.5,13.59,13.42,13.47,164133.0,12.7648,12.8499,12.6892,12.7365,164133.0
2020-12-08 09:45:00,13.47,13.5,13.36,13.45,123871.0,12.7365,12.7648,12.6324,12.7175,123871.0
2020-12-08 09:50:00,13.45,13.67,13.41,13.66,171427.0,12.7175,12.9256,12.6797,12.9161,171427.0
2020-12-08 09:55:00,13.66,13.68,13.54,13.58,145045.0,12.9161,12.935,12.8026,12.8405,145045.0
2020-12-08 10:00:00,13.58,13.65,13.53,13.56,46730.0,12.8405,12.9067,12.7932,12.8216,46730.0
2020-12-08 10:05:00,13.56,13.56,13.43,13.46,95149.0,12.8216,12.8216,12.6986,12.727,95149.0
2020-12-08 10:10:00,13.46,13.6,13.44,13.59,89860.0,12.727,12.8594,12.7081,12.8499,89860.0
2020-12-08 10:15:00,13.59,13.61,13.51,13.57,72883.0,12.8499,12.8688,12.7743,12.831,72883.0
2020-12-08 10:20:00,13.57,13.66,13.53,13.65,54582.0,12.831,12.9161,12.7932,12.9067,54582.0
2020-12-08 10:25:00,13.66,13.71,13.61,13.63,42292.0,12.9161,12.9634,12.8688,12.8877,42292.0
2020-12-08 10:30:00,13.61,13.61,13.54,13.57,50019.0,12.8688,12.8688,12.8026,12.831,50019.0
2020-12-08 10:35:00,13.57,13.69,13.56,13.65,128829.0,12.831,12.9445,12.8216,12.9067,128829.0
2020-12-08 10:40:00,13.64,13.65,13.6,13.61,71707.0,12.8972,12.9067,12.8594,12.8688,71707.0
2020-12-08 10:45:00,13.6,13.61,13.48,13.48,102270.0,12.8594,12.8688,12.7459,12.7459,102270.0
2020-12-08 10:50:00,13.48,13.55,13.45,13.54,90017.0,12.7459,12.8121,12.7175,12.8026,90017.0
2020-12-08 10:55:00,13.54,13.56,13.51,13.56,29523.0,12.8026,12.8216,12.7743,12.8216,29523.0
2020-12-08 11:00:00,13.56,13.65,13.56,13.64,63248.0,12.8216,12.9067,12.8216,12.8972,63248.0
2020-12-08 11:05:00,13.64,13.72,13.6,13.63,61252.0,12.8972,12.9728,12.8594,12.8877,61252.0
2020-12-08 11:10:00,13.63,13.75,13.63,13.71,39786.0,12.8877,13.0012,12.8877,12.9634,39786.0
2020-12-08 11:15:00,13.7,13.72,13.65,13.67,27697.0,12.9539,12.9728,12.9067,12.9256,27697.0
2020-12-08 11:20:00,13.67,13.72,13.61,13.68,47925.0,12.9256,12.9728,12.8688,12.935,47925.0
2020-12-08 11:25:00,13.68,13.78,13.68,13.74,37957.0,12.935,13.0296,12.935,12.9918,37957.0
2020-12-08 11:30:00,13.74,13.75,13.7,13.72,38734.0,12.9918,13.0012,12.9539,12.9728,38734.0
2020-12-08 11:35:00,13.72,13.74,13.68,13.68,19785.0,12.9728,12.9918,12.935,12.935,19785.0
2020-12-08 11:40:00,13.68,13.71,13.64,13.71,35475.0,12.935,12.9634,12.8972,12.9634,35475.0
2020-12-08 11:45:00,13.71,13.75,13.7,13.73,41728.0,12.9634,13.0012,12.9539,12.9823,41728.0
2020-12-08 11:50:00,13.73,13.79,13.72,13.78,34665.0,12.9823,13.039,12.9728,13.0296,34665.0
2020-12-08 11:55:00,13.78,13.78,13.71,13.73,41095.0,13.0296,13.0296,12.9634,12.9823,41095.0
2020-12-08 12:00:00,13.73,13.74,13.65,13.66,47689.0,12.9823,12.9918,12.9067,12.9161,47689.0
2020-12-08 12:05:00,13.66,13.73,13.65,13.73,18523.0,12.9161,12.9823,12.9067,12.9823,18523.0
2020-12-08 12:10:00,13.73,13.85,13.71,13.83,157894.0,12.9823,13.0958,12.9634,13.0769,157894.0
2020-12-08 12:15:00,13.82,13.89,13.79,13.82,49663.0,13.0674,13.1336,13.039,13.0674,49663.0
2020-12-08 12:20:00,13.83,13.83,13.77,13.79,60917.0,13.0769,13.0769,13.0201,13.039,60917.0
2020-12-08 12:25:00,13.79,13.87,13.78,13.85,46665.0,13.039,13.1147,13.0296,13.0958,46665.0
2020-12-08 12:30:00,13.85,13.91,13.84,13.91,40644.0,13.0958,13.1525,13.0863,13.1525,40644.0
2020-12-08 12:35:00,13.91,13.93,13.88,13.91,53897.0,13.1525,13.1714,13.1241,13.1525,53897.0
2020-12-08 12:40:00,13.91,13.93,13.88,13.89,34691.0,13.1525,13.1714,13.1241,13.1336,34691.0
2020-12-08 12:45:00,13.9,13.91,13.86,13.88,39381.0,13.143,13.1525,13.1052,13.1241,39381.0
2020-12-08 12:50:00,13.88,13.91,13.84,13.85,80677.0,13.1241,13.1525,13.0863,13.0958,80677.0
2020-12-08 12:55:00,13.85,13.86,13.7,13.74,54049.0,13.0958,13.1052,12.9539,12.9918,54049.0
2020-12-08 13:00:00,13.74,13.77,13.72,13.76,22330.0,12.9918,13.0201,12.9728,13.0107,22330.0
2020-12-08 13:05:00,13.76,13.79,13.75,13.75,28104.0,13.0107,13.039,13.0012,13.0012,28104.0
2020-12-08 13:10:00,13.74,13.75,13.7,13.75,28600.0,12.9918,13.0012,12.9539,13.0012,28600.0
2020-12-08 13:15:00,13.76,13.78,13.74,13.78,20272.0,13.0107,13.0296,12.9918,13.0296,20272.0
2020-12-08 13:20:00,13.78,13.81,13.76,13.8,19288.0,13.0296,13.0579,13.0107,13.0485,19288.0
2020-12-08 13:25:00,13.81,13.82,13.76,13.77,14029.0,13.0579,13.0674,13.0107,13.0201,14029.0
2020-12-08 13:30:00,13.77,13.77,13.71,13.73,20479.0,13.0201,13.0201,12.9634,12.9823,20479.0
2020-12-08 13:35:00,13.73,13.73,13.7,13.7,20438.0,12.9823,12.9823,12.9539,12.9539,20438.0
2020-12-08 13:40:00,13.71,13.72,13.65,13.66,48765.0,12.9634,12.9728,12.9067,12.9161,48765.0
2020-12-08 13:45:00,13.67,13.7,13.64,13.65,74321.0,12.9256,12.9539,12.8972,12.9067,74321.0
2020-12-08 13:50:00,13.66,13.67,13.58,13.59,110265.0,12.9161,12.9256,12.8405,12.8499,110265.0
2020-12-08 13:55:00,13.59,13.59,13.54,13.57,27873.0,12.8499,12.8499,12.8026,12.831,27873.0
2020-12-08 14:00:00,13.57,13.58,13.54,13.54,50214.0,12.831,12.8405,12.8026,12.8026,50214.0
2020-12-08 14:05:00,13.54,13.58,13.5,13.58,41245.0,12.8026,12.8405,12.7648,12.8405,41245.0
2020-12-08 14:10:00,13.58,13.63,13.57,13.62,101553.0,12.8405,12.8877,12.831,12.8783,101553.0
2020-12-08 14:15:00,13.62,13.65,13.6,13.63,30196.0,12.8783,12.9067,12.8594,12.8877,30196.0
2020-12-08 14:20:00,13.63,13.67,13.61,13.66,50335.0,12.8877,12.9256,12.8688,12.9161,50335.0
2020-12-08 14:25:00,13.65,13.66,13.58,13.59,32412.0,12.9067,12.9161,12.8405,12.8499,32412.0
2020-12-08 14:30:00,13.6,13.63,13.58,13.61,30283.0,12.8594,12.8877,12.8405,12.8688,30283.0
2020-12-08 14:35:00,13.6,13.65,13.59,13.59,46946.0,12.8594,12.9067,12.8499,12.8499,46946.0
2020-12-08 14:40:00,13.59,13.6,13.55,13.56,23285.0,12.8499,12.8594,12.8121,12.8216,23285.0
2020-12-08 14:45:00,13.56,13.56,13.46,13.49,90543.0,12.8216,12.8216,12.727,12.7554,90543.0
2020-12-08 14:50:00,13.49,13.5,13.45,13.48,101638.0,12.7554,12.7648,12.7175,12.7459,101638.0
2020-12-08 14:55:00,13.48,13.49,13.37,13.38,234038.0,12.7459,12.7554,12.6419,12.6514,234038.0
2020-12-08 15:00:00,13.38,13.38,13.31,13.34,128744.0,12.6514,12.6514,12.5852,12.6135,128744.0
2020-12-08 15:05:00,13.34,13.38,13.32,13.38,147457.0,12.6135,12.6514,12.5946,12.6514,147457.0
2020-12-08 15:10:00,13.37,13.41,13.3,13.31,126442.0,12.6419,12.6797,12.5757,12.5852,126442.0
2020-12-08 15:15:00,13.31,13.41,13.29,13.41,102502.0,12.5852,12.6797,12.5663,12.6797,102502.0
2020-12-08 15:20:00,13.41,13.42,13.39,13.39,81022.0,12.6797,12.6892,12.6608,12.6608,81022.0
2020-12-08 15:25:00,13.39,13.39,13.34,13.37,160871.0,12.6608,12.6608,12.6135,12.6419,160871.0
2020-12-08 15:30:00,13.37,13.37,13.33,13.36,53563.0,12.6419,12.6419,12.6041,12.6324,53563.0
2020-12-08 15:35:00,13.36,13.36,13.23,13.31,198658.0,12.6324,12.6324,12.5095,12.5852,198658.0
2020-12-08 15:40:00,13.31,13.41,13.3,13.37,283520.0,12.5852,12.6797,12.5757,12.6419,283520.0
2020-12-08 15:45:00,13.37,13.43,13.31,13.35,347625.0,12.6419,12.6986,12.5852,12.623,347625.0
2020-12-08 15:50:00,13.34,13.43,13.3,13.3,587738.0,12.6135,12.6986,12.5757,12.5757,587738.0
2020-12-08 15:55:00,13.31,13.44,13.3,13.38,857481.0,12.5852,12.7081,12.5757,12.6514,857481.0
2020-12-09 09:30:00,13.59,13.64,13.33,13.35,232645.0,12.8499,12.8972,12.6041,12.623,232645.0
2020-12-09 09:35:00,13.36,13.57,13.33,13.57,182556.0,12.6324,12.831,12.6041,12.831,182556.0
2020-12-09 09:40:00,13.58,13.83,13.57,13.75,166749.0,12.8405,13.0769,12.831,13.0012,166749.0
2020-12-09 09:45:00,13.73,13.93,13.72,13.86,85366.0,12.9823,13.1714,12.9728,13.1052,85366.0
2020-12-09 09:50:00,13.85,13.88,13.8,13.85,49524.0,13.0958,13.1241,13.0485,13.0958,49524.0
2020-12-09 09:55:00,13.85,13.93,13.84,13.9,86175.0,13.0958,13.1714,13.0863,13.143,86175.0
2020-12-09 10:00:00,13.9,13.98,13.88,13.96,90922.0,13.143,13.2187,13.1241,13.1998,90922.0
2020-12-09 10:05:00,13.96,14.03,13.89,13.9,107854.0,13.1998,13.266,13.1336,13.143,107854.0
2020-12-09 10:10:00,13.89,14.0,13.88,13.91,73856.0,13.1336,13.2376,13.1241,13.1525,73856.0
2020-12-09 10:15:00,13.91,14.03,13.91,14.0,147819.0,13.1525,13.266,13.1525,13.2376,147819.0
2020-12-09 10:20:00,14.01,14.02,13.94,13.98,91733.0,13.2471,13.2565,13.1809,13.2187,91733.0
2020-12-09 10:25:00,13.98,14.06,13.98,14.01,91073.0,13.2187,13.2943,13.2187,13.2471,91073.0
2020-12-09 10:30:00,14.0,14.0,13.65,13.7,163091.0,13.2376,13.2376,12.9067,12.9539,163091.0
2020-12-09 10:35:00,13.71,13.83,13.65,13.83,57321.0,12.9634,13.0769,12.9067,13.0769,57321.0
2020-12-09 10:40:00,13.83,13.94,13.82,13.9,64102.0,13.0769,13.1809,13.0674,13.143,64102.0
2020-12-09 10:45:00,13.89,13.89,13.81,13.83,41903.0,13.1336,13.1336,13.0579,13.0769,41903.0
2020-12-09 10:50:00,13.84,13.9,13.79,13.89,43943.0,13.0863,13.143,13.039,13.1336,43943.0
2020-12-09 10:55:00,13.9,13.93,13.88,13.92,41783.0,13.143,13.1714,13.1241,13.162,41783.0
2020-12-09 11:00:00,13.91,13.91,13.83,13.88,41713.0,13.1525,13.1525,13.0769,13.1241,41713.0
2020-12-09 11:05:00,13.88,13.91,13.83,13.91,58657.0,13.1241,13.1525,13.0769,13.1525,58657.0
2020-12-09 11:10:00,13.91,14.03,13.9,14.01,74124.0,13.1525,13.266,13.143,13.2471,74124.0
2020-12-09 11:15:00,14.0,14.04,13.98,13.98,79268.0,13.2376,13.2754,13.2187,13.2187,79268.0
2020-12-09 11:20:00,13.99,14.01,13.92,13.96,85004.0,13.2281,13.2471,13.162,13.1998,85004.0
2020-12-09 11:25:00,13.96,13.96,13.88,13.9,59241.0,13.1998,13.1998,13.1241,13.143,59241.0
2020-12-09 11:30:00,13.89,13.92,13.83,13.84,35478.0,13.1336,13.162,13.0769,13.0863,35478.0
2020-12-09 11:35:00,13.83,13.86,13.78,13.79,36848.0,13.0769,13.1052,13.0296,13.039,36848.0
2020-12-09 11:40:00,13.79,13.83,13.78,13.81,53248.0,13.039,13.0769,13.0296,13.0579,53248.0
2020-12-09 11:45:00,13.81,13.82,13.76,13.78,42134.0,13.0579,13.0674,13.0107,13.0296,42134.0
2020-12-09 11:50:00,13.78,13.81,13.75,13.79,27572.0,13.0296,13.0579,13.0012,13.039,27572.0
2020-12-09 11:55:00,13.8,13.88,13.76,13.88,59287.0,13.0485,13.1241,13.0107,13.1241,59287.0
2020-12-09 12:00:00,13.87,13.93,13.85,13.92,28790.0,13.1147,13.1714,13.0958,13.162,28790.0
2020-12-09 12:05:00,13.92,14.01,13.92,14.01,49988.0,13.162,13.2471,13.162,13.2471,49988.0
2020-12-09 12:10:00,14.01,14.03,13.97,14.02,43599.0,13.2471,13.266,13.2092,13.2565,43599.0
2020-12-09 12:15:00,14.02,14.07,14.02,14.07,33713.0,13.2565,13.3038,13.2565,13.3038,33713.0
2020-12-09 12:20:00,14.06,14.14,14.06,14.11,121466.0,13.2943,13.37,13.2943,13.3416,121466.0
2020-12-09 12:25:00,14.09,14.1,13.98,14.01,74574.0,13.3227,13.3321,13.2187,13.2471,74574.0
2020-12-09 12:30:00,14.01,14.06,13.98,14.04,55314.0,13.2471,13.2943,13.2187,13.2754,55314.0
2020-12-09 12:35:00,14.04,14.12,14.03,14.12,46729.0,13.2754,13.3511,13.266,13.3511,46729.0
2020-12-09 12:40:00,14.12,14.14,14.09,14.13,42565.0,13.3511,13.37,13.3227,13.3605,42565.0
2020-12-09 12:45:00,14.13,14.17,14.1,14.11,28979.0,13.3605,13.3983,13.3321,13.3416,28979.0
2020-12-09 12:50:00,14.11,14.16,14.08,14.16,17333.0,13.3416,13.3889,13.3132,13.3889,17333.0
2020-12-09 12:55:00,14.17,14.2,14.13,14.15,41568.0,13.3983,13.4267,13.3605,13.3794,41568.0
2020-12-09 13:00:00,14.15,14.17,14.01,14.04,130759.0,13.3794,13.3983,13.2471,13.2754,130759.0
2020-12-09 13:05:00,14.03,14.11,14.02,14.11,35348.0,13.266,13.3416,13.2565,13.3416,35348.0
2020-12-09 13:10:00,14.11,14.14,14.1,14.13,20852.0,13.3416,13.37,13.3321,13.3605,20852.0
2020-12-09 13:15:00,14.14,14.15,14.09,14.12,35930.0,13.37,13.3794,13.3227,13.3511,35930.0
2020-12-09 13:20:00,14.12,14.12,14.07,14.08,21930.0,13.3511,13.3511,13.3038,13.3132,21930.0
2020-12-09 13:25:00,14.08,14.09,13.95,13.98,28850.0,13.3132,13.3227,13.1903,13.2187,28850.0
2020-12-09 13:30:00,13.97,13.97,13.87,13.88,33310.0,13.2092,13.2092,13.1147,13.1241,33310.0
2020-12-09 13:35:00,13.88,13.92,13.86,13.91,33779.0,13.1241,13.162,13.1052,13.1525,33779.0
2020-12-09 13:40:00,13.91,13.94,13.87,13.92,20359.0,13.1525,13.1809,13.1147,13.162,20359.0
2020-12-09 13:45:00,13.91,13.92,13.86,13.88,18681.0,13.1525,13.162,13.1052,13.1241,18681.0
2020-12-09 13:50:00,13.88,13.88,13.81,13.82,22900.0,13.1241,13.1241,13.0579,13.0674,22900.0
2020-12-09 13:55:00,13.83,13.83,13.74,13.77,44595.0,13.0769,13.0769,12.9918,13.0201,44595.0
2020-12-09 14:00:00,13.77,13.83,13.75,13.81,31157.0,13.0201,13.0769,13.0012,13.0579,31157.0
2020-12-09 14:05:00,13.8,13.87,13.79,13.86,46806.0,13.0485,13.1147,13.039,13.1052,46806.0
2020-12-09 14:10:00,13.85,13.87,13.82,13.84,20187.0,13.0958,13.1147,13.0674,13.0863,20187.0
2020-12-09 14:15:00,13.83,13.85,13.81,13.85,22054.0,13.0769,13.0958,13.0579,13.0958,22054.0
2020-12-09 14:20:00,13.85,13.87,13.82,13.86,38444.0,13.0958,13.1147,13.0674,13.1052,38444.0
2020-12-09 14:25:00,13.86,13.9,13.84,13.86,76331.0,13.1052,13.143,13.0863,13.1052,76331.0
2020-12-09 14:30:00,13.86,13.88,13.81,13.82,35967.0,13.1052,13.1241,13.0579,13.0674,35967.0
2020-12-09 14:35:00,13.81,13.83,13.78,13.79,49541.0,13.0579,13.0769,13.0296,13.039,49541.0
2020-12-09 14:40:00,13.79,13.81,13.78,13.79,21014.0,13.039,13.0579,13.0296,13.039,21014.0
2020-12-09 14:45:00,13.79,13.83,13.78,13.81,37972.0,13.039,13.0769,13.0296,13.0579,37972.0
2020-12-09 14:50:00,13.81,13.82,13.77,13.82,30337.0,13.0579,13.0674,13.0201,13.0674,30337.0
2020-12-09 14:55:00,13.82,13.83,13.77,13.81,81017.0,13.0674,13.0769,13.0201,13.0579,81017.0
2020-12-09 15:00:00,13.8,13.81,13.77,13.79,40087.0,13.0485,13.0579,13.0201,13.039,40087.0
2020-12-09 15:05:00,13.78,13.81,13.77,13.79,45580.0,13.0296,13.0579,13.0201,13.039,45580.0
2020-12-09 15:10:00,13.79,13.8,13.75,13.76,62155.0,13.039,13.0485,13.0012,13.0107,62155.0
2020-12-09 15:15:00,13.76,13.78,13.73,13.78,131202.0,13.0107,13.0296,12.9823,13.0296,131202.0
2020-12-09 15:20:00,13.79,13.84,13.78,13.82,66514.0,13.039,13.0863,13.0296,13.0674,66514.0
2020-12-09 15:25:00,13.81,13.83,13.76,13.78,67954.0,13.0579,13.0769,13.0107,13.0296,67954.0
2020-12-09 15:30:00,13.77,13.83,13.75,13.82,92012.0,13.0201,13.0769,13.0012,13.0674,92012.0
2020-12-09 15:35:00,13.82,13.92,13.81,13.86,78124.0,13.0674,13.162,13.0579,13.1052,78124.0
2020-12-09 15:40:00,13.87,13.92,13.86,13.92,82472.0,13.1147,13.162,13.1052,13.162,82472.0
2020-12-09 15:45:00,13.92,13.96,13.88,13.94,134906.0,13.162,13.1998,13.1241,13.1809,134906.0
2020-12-09 15:50:00,13.94,13.99,13.93,13.96,208202.0,13.1809,13.2281,13.1714,13.1998,208202.0
2020-12-09 15:55:00,13.96,13.99,13.92,13.95,307254.0,13.1998,13.2281,13.162,13.1903,307254.0
2020-12-10 09:30:00,14.02,14.12,13.86,14.04,92017.0,13.2565,13.3511,13.1052,13.2754,92017.0
2020-12-10 09:35:00,14.03,14.28,13.94,14.27,122151.0,13.266,13.5023,13.1809,13.4929,122151.0
2020-12-10 09:40:00,14.28,14.33,14.23,14.27,47895.0,13.5023,13.5496,13.4551,13.4929,47895.0
2020-12-10 09:45:00,14.26,14.3,14.17,14.29,69874.0,13.4834,13.5213,13.3983,13.5118,69874.0
2020-12-10 09:50:00,14.3,14.38,14.3,14.34,63896.0,13.5213,13.5969,13.5213,13.5591,63896.0
2020-12-10 09:55:00,14.34,14.38,14.31,14.38,74884.0,13.5591,13.5969,13.5307,13.5969,74884.0
2020-12-10 10:00:00,14.4,14.53,14.39,14.47,97150.0,13.6158,13.7387,13.6064,13.682,97150.0
2020-12-10 10:05:00,14.46,14.52,14.4,14.44,78100.0,13.6725,13.7293,13.6158,13.6536,78100.0
2020-12-10 10:10:00,14.43,14.47,14.33,14.35,46048.0,13.6442,13.682,13.5496,13.5685,46048.0
2020-12-10 10:15:00,14.35,14.36,14.24,14.27,60743.0,13.5685,13.578,13.4645,13.4929,60743.0
2020-12-10 10:20:00,14.28,14.44,14.27,14.41,78089.0,13.5023,13.6536,13.4929,13.6253,78089.0
2020-12-10 10:25:00,14.41,14.48,14.39,14.48,60580.0,13.6253,13.6915,13.6064,13.6915,60580.0
2020-12-10 10:30:00,14.48,14.53,14.44,14.5,239283.0,13.6915,13.7387,13.6536,13.7104,239283.0
2020-12-10 10:35:00,14.51,14.58,14.49,14.5,75167.0,13.7198,13.786,13.7009,13.7104,75167.0
2020-12-10 10:40:00,14.49,14.54,14.47,14.51,105468.0,13.7009,13.7482,13.682,13.7198,105468.0
2020-12-10 10:45:00,14.51,14.66,14.5,14.6,82715.0,13.7198,13.8617,13.7104,13.8049,82715.0
2020-12-10 10:50:00,14.59,14.65,14.54,14.58,95410.0,13.7955,13.8522,13.7482,13.786,95410.0
2020-12-10 10:55:00,14.58,14.64,14.56,14.63,66791.0,13.786,13.8427,13.7671,13.8333,66791.0
2020-12-10 11:00:00,14.63,14.63,14.49,14.56,59861.0,13.8333,13.8333,13.7009,13.7671,59861.0
2020-12-10 11:05:00,14.58,14.58,14.34,14.44,90223.0,13.786,13.786,13.5591,13.6536,90223.0
2020-12-10 11:10:00,14.43,14.47,14.39,14.4,32473.0,13.6442,13.682,13.6064,13.6158,32473.0
2020-12-10 11:15:00,14.4,14.5,14.38,14.46,55038.0,13.6158,13.7104,13.5969,13.6725,55038.0
2020-12-10 11:20:00,14.45,14.49,14.43,14.46,38939.0,13.6631,13.7009,13.6442,13.6725,38939.0
2020-12-10 11:25:00,14.46,14.54,14.44,14.53,30236.0,13.6725,13.7482,13.6536,13.7387,30236.0
2020-12-10 11:30:00,14.53,14.55,14.48,14.48,26391.0,13.7387,13.7576,13.6915,13.6915,26391.0
2020-12-10 11:35:00,14.48,14.52,14.46,14.52,43398.0,13.6915,13.7293,13.6725,13.7293,43398.0
2020-12-10 11:40:00,14.52,14.58,14.51,14.54,47601.0,13.7293,13.786,13.7198,13.7482,47601.0
2020-12-10 11:45:00,14.54,14.57,14.53,14.54,71420.0,13.7482,13.7766,13.7387,13.7482,71420.0
2020-12-10 11:50:00,14.53,14.54,14.37,14.4,101678.0,13.7387,13.7482,13.5874,13.6158,101678.0
2020-12-10 11:55:00,14.38,14.39,14.34,14.36,30005.0,13.5969,13.6064,13.5591,13.578,30005.0
2020-12-10 12:00:00,14.36,14.39,14.34,14.38,31452.0,13.578,13.6064,13.5591,13.5969,31452.0
2020-12-10 12:05:00,14.37,14.43,14.33,14.39,133462.0,13.5874,13.6442,13.5496,13.6064,133462.0
2020-12-10 12:10:00,14.39,14.5,14.38,14.46,54267.0,13.6064,13.7104,13.5969,13.6725,54267.0
2020-12-10 12:15:00,14.46,14.51,14.45,14.49,40008.0,13.6725,13.7198,13.6631,13.7009,40008.0
2020-12-10 12:20:00,14.49,14.54,14.46,14.51,32283.0,13.7009,13.7482,13.6725,13.7198,32283.0
2020-12-10 12:25:00,14.51,14.52,14.49,14.51,25168.0,13.7198,13.7293,13.7009,13.7198,25168.0
2020-12-10 12:30:00,14.51,14.51,14.45,14.46,17989.0,13.7198,13.7198,13.6631,13.6725,17989.0
2020-12-10 12:35:00,14.45,14.47,14.4,14.44,29594.0,13.6631,13.682,13.6158,13.6536,29594.0
2020-12-10 12:40:00,14.44,14.49,14.43,14.48,30637.0,13.6536,13.7009,13.6442,13.6915,30637.0
2020-12-10 12:45:00,14.48,14.49,14.44,14.46,32985.0,13.6915,13.7009,13.6536,13.6725,32985.0
2020-12-10 12:50:00,14.46,14.47,14.44,14.45,34951.0,13.6725,13.682,13.6536,13.6631,34951.0
2020-12-10 12:55:00,14.45,14.48,14.45,14.47,40365.0,13.6631,13.6915,13.6631,13.682,40365.0
2020-12-10 13:00:00,14.47,14.48,14.39,14.43,171152.0,13.682,13.6915,13.6064,13.6442,171152.0
2020-12-10 13:05:00,14.43,14.48,14.42,14.48,60902.0,13.6442,13.6915,13.6347,13.6915,60902.0
2020-12-10 13:10:00,14.48,14.59,14.47,14.58,55997.0,13.6915,13.7955,13.682,13.786,55997.0
2020-12-10 13:15:00,14.58,14.58,14.46,14.48,130961.0,13.786,13.786,13.6725,13.6915,130961.0
2020-12-10 13:20:00,14.48,14.55,14.47,14.53,44293.0,13.6915,13.7576,13.682,13.7387,44293.0
2020-12-10 13:25:00,14.53,14.64,14.52,14.62,101448.0,13.7387,13.8427,13.7293,13.8238,101448.0
2020-12-10 13:30:00,14.61,14.74,14.61,14.74,101055.0,13.8144,13.9373,13.8144,13.9373,101055.0
2020-12-10 13:35:00,14.73,14.77,14.7,14.74,106431.0,13.9278,13.9657,13.8995,13.9373,106431.0
2020-12-10 13:40:00,14.73,14.79,14.71,14.74,73643.0,13.9278,13.9846,13.9089,13.9373,73643.0
2020-12-10 13:45:00,14.74,14.76,14.72,14.75,44782.0,13.9373,13.9562,13.9184,13.9468,44782.0
2020-12-10 13:50:00,14.75,14.77,14.72,14.77,66831.0,13.9468,13.9657,13.9184,13.9657,66831.0
2020-12-10 13:55:00,14.77,14.79,14.75,14.76,42396.0,13.9657,13.9846,13.9468,13.9562,42396.0
2020-12-10 14:00:00,14.77,14.8,14.76,14.79,55253.0,13.9657,13.994,13.9562,13.9846,55253.0
2020-12-10 14:05:00,14.79,14.83,14.77,14.78,141379.0,13.9846,14.0224,13.9657,13.9751,141379.0
2020-12-10 14:10:00,14.78,14.79,14.7,14.75,205999.0,13.9751,13.9846,13.8995,13.9468,205999.0
2020-12-10 14:15:00,14.75,14.76,14.72,14.74,35789.0,13.9468,13.9562,13.9184,13.9373,35789.0
2020-12-10 14:20:00,14.74,14.76,14.73,14.73,22168.0,13.9373,13.9562,13.9278,13.9278,22168.0
2020-12-10 14:25:00,14.74,14.74,14.65,14.66,29623.0,13.9373,13.9373,13.8522,13.8617,29623.0
2020-12-10 14:30:00,14.66,14.71,14.65,14.7,22647.0,13.8617,13.9089,13.8522,13.8995,22647.0
2020-12-10 14:35:00,14.71,14.76,14.7,14.75,39531.0,13.9089,13.9562,13.8995,13.9468,39531.0
2020-12-10 14:40:00,14.75,14.8,14.7,14.7,80112.0,13.9468,13.994,13.8995,13.8995,80112.0
2020-12-10 14:45:00,14.69,14.7,14.64,14.68,38492.0,13.89,13.8995,13.8427,13.8806,38492.0
2020-12-10 14:50:00,14.69,14.74,14.68,14.71,34519.0,13.89,13.9373,13.8806,13.9089,34519.0
2020-12-10 14:55:00,14.71,14.73,14.64,14.64,30345.0,13.9089,13.9278,13.8427,13.8427,30345.0
2020-12-10 15:00:00,14.65,14.69,14.64,14.69,47974.0,13.8522,13.89,13.8427,13.89,47974.0
2020-12-10 15:05:00,14.69,14.72,14.67,14.69,119821.0,13.89,13.9184,13.8711,13.89,119821.0
2020-12-10 15:10:00,14.69,14.69,14.54,14.55,618066.0,13.89,13.89,13.7482,13.7576,618066.0
2020-12-10 15:15:00,14.55,14.63,14.54,14.61,74691.0,13.7576,13.8333,13.7482,13.8144,74691.0
2020-12-10 15:20:00,14.61,14.61,14.53,14.54,61926.0,13.8144,13.8144,13.7387,13.7482,61926.0
2020-12-10 15:25:00,14.54,14.58,14.52,14.54,58231.0,13.7482,13.786,13.7293,13.7482,58231.0
2020-12-10 15:30:00,14.54,14.62,14.52,14.57,80539.0,13.7482,13.8238,13.7293,13.7766,80539.0
2020-12-10 15:35:00,14.57,14.62,14.55,14.6,90618.0,13.7766,13.8238,13.7576,13.8049,90618.0
2020-12-10 15:40:00,14.6,14.69,14.58,14.64,100412.0,13.8049,13.89,13.786,13.8427,100412.0
2020-12-10 15:45:00,14.64,14.65,14.54,14.56,184190.0,13.8427,13.8522,13.7482,13.7671,184190.0
2020-12-10 15:50:00,14.57,14.61,14.53,14.6,193948.0,13.7766,13.8144,13.7387,13.8049,193948.0
2020-12-10 15:55:00,14.6,14.68,14.58,14.66,447792.0,13.8049,13.8806,13.786,13.8617,447792.0
2020-12-11 09:30:00,14.71,14.71,14.25,14.28,161580.0,13.9089,13.9089,13.474,13.5023,161580.0
2020-12-11 09:35:00,14.28,14.35,14.19,14.26,78328.0,13.5023,13.5685,13.4172,13.4834,78328.0
2020-12-11 09:40:00,14.23,14.28,14.06,14.16,82929.0,13.4551,13.5023,13.2943,13.3889,82929.0
2020-12-11 09:45:00,14.15,14.17,14.03,14.09,61836.0,13.3794,13.3983,13.266,13.3227,61836.0
2020-12-11 09:50:00,14.08,14.17,14.03,14.12,79947.0,13.3132,13.3983,13.266,13.3511,79947.0
2020-12-11 09:55:00,14.13,14.22,14.1,14.18,67619.0,13.3605,13.4456,13.3321,13.4078,67619.0
2020-12-11 10:00:00,14.19,14.22,14.07,14.08,104662.0,13.4172,13.4456,13.3038,13.3132,104662.0
2020-12-11 10:05:00,14.07,14.08,13.93,13.95,92009.0,13.3038,13.3132,13.1714,13.1903,92009.0
2020-12-11 10:10:00,13.95,14.03,13.9,13.98,78219.0,13.1903,13.266,13.143,13.2187,78219.0
2020-12-11 10:15:00,14.0,14.06,13.97,14.01,61362.0,13.2376,13.2943,13.2092,13.2471,61362.0
2020-12-11 10:20:00,14.01,14.12,13.97,14.08,54172.0,13.2471,13.3511,13.2092,13.3132,54172.0
2020-12-11 10:25:00,14.1,14.23,14.08,14.22,45071.0,13.3321,13.4551,13.3132,13.4456,45071.0
2020-12-11 10:30:00,14.22,14.33,14.19,14.33,63328.0,13.4456,13.5496,13.4172,13.5496,63328.0
2020-12-11 10:35:00,14.34,14.36,14.28,14.35,77215.0,13.5591,13.578,13.5023,13.5685,77215.0
2020-12-11 10:40:00,14.34,14.41,14.32,14.4,60771.0,13.5591,13.6253,13.5402,13.6158,60771.0
2020-12-11 10:45:00,14.39,14.39,14.3,14.3,36456.0,13.6064,13.6064,13.5213,13.5213,36456.0
2020-12-11 10:50:00,14.3,14.36,14.26,14.26,25949.0,13.5213,13.578,13.4834,13.4834,25949.0
2020-12-11 10:55:00,14.27,14.31,14.23,14.3,42640.0,13.4929,13.5307,13.4551,13.5213,42640.0
2020-12-11 11:00:00,14.31,14.31,14.18,14.19,47084.0,13.5307,13.5307,13.4078,13.4172,47084.0
2020-12-11 11:05:00,14.19,14.19,14.1,14.1,42779.0,13.4172,13.4172,13.3321,13.3321,42779.0
2020-12-11 11:10:00,14.09,14.1,14.03,14.07,123083.0,13.3227,13.3321,13.266,13.3038,123083.0
2020-12-11 11:15:00,14.06,14.08,14.03,14.08,57286.0,13.2943,13.3132,13.266,13.3132,57286.0
2020-12-11 11:20:00,14.08,14.1,14.0,14.04,74660.0,13.3132,13.3321,13.2376,13.2754,74660.0
2020-12-11 11:25:00,14.04,14.04,13.97,14.0,123111.0,13.2754,13.2754,13.2092,13.2376,123111.0
2020-12-11 11:30:00,14.0,14.01,13.94,13.94,47997.0,13.2376,13.2471,13.1809,13.1809,47997.0
2020-12-11 11:35:00,13.94,13.96,13.88,13.89,66549.0,13.1809,13.1998,13.1241,13.1336,66549.0
2020-12-11 11:40:00,13.89,13.91,13.82,13.83,63389.0,13.1336,13.1525,13.0674,13.0769,63389.0
2020-12-11 11:45:00,13.82,13.86,13.78,13.79,96883.0,13.0674,13.1052,13.0296,13.039,96883.0
2020-12-11 11:50:00,13.78,13.83,13.78,13.8,93410.0,13.0296,13.0769,13.0296,13.0485,93410.0
2020-12-11 11:55:00,13.79,13.81,13.76,13.77,47589.0,13.039,13.0579,13.0107,13.0201,47589.0
2020-12-11 12:00:00,13.77,13.79,13.72,13.72,59042.0,13.0201,13.039,12.9728,12.9728,59042.0
2020-12-11 12:05:00,13.72,13.79,13.71,13.79,45292.0,12.9728,13.039,12.9634,13.039,45292.0
2020-12-11 12:10:00,13.79,13.79,13.66,13.69,64028.0,13.039,13.039,12.9161,12.9445,64028.0
2020-12-11 12:15:00,13.69,13.76,13.68,13.71,71540.0,12.9445,13.0107,12.935,12.9634,71540.0
2020-12-11 12:20:00,13.71,13.72,13.66,13.7,62201.0,12.9634,12.9728,12.9161,12.9539,62201.0
2020-12-11 12:25:00,13.7,13.71,13.67,13.69,28205.0,12.9539,12.9634,12.9256,12.9445,28205.0
2020-12-11 12:30:00,13.7,13.71,13.64,13.69,79146.0,12.9539,12.9634,12.8972,12.9445,79146.0
2020-12-11 12:35:00,13.68,13.68,13.41,13.43,348165.0,12.935,12.935,12.6797,12.6986,348165.0
2020-12-11 12:40:00,13.44,13.67,13.43,13.67,210932.0,12.7081,12.9256,12.6986,12.9256,210932.0
2020-12-11 12:45:00,13.66,13.69,13.61,13.68,104347.0,12.9161,12.9445,12.8688,12.935,104347.0
2020-12-11 12:50:00,13.68,13.68,13.53,13.54,59524.0,12.935,12.935,12.7932,12.8026,59524.0
2020-12-11 12:55:00,13.54,13.63,13.53,13.62,59747.0,12.8026,12.8877,12.7932,12.8783,59747.0
2020-12-11 13:00:00,13.62,13.69,13.62,13.67,56376.0,12.8783,12.9445,12.8783,12.9256,56376.0
2020-12-11 13:05:00,13.67,13.7,13.63,13.7,54873.0,12.9256,12.9539,12.8877,12.9539,54873.0
2020-12-11 13:10:00,13.69,13.78,13.66,13.78,73904.0,12.9445,13.0296,12.9161,13.0296,73904.0
2020-12-11 13:15:00,13.78,13.78,13.65,13.65,65542.0,13.0296,13.0296,12.9067,12.9067,65542.0
2020-12-11 13:20:00,13.64,13.69,13.64,13.67,42440.0,12.8972,12.9445,12.8972,12.9256,42440.0
2020-12-11 13:25:00,13.66,13.79,13.66,13.78,42192.0,12.9161,13.039,12.9161,13.0296,42192.0
2020-12-11 13:30:00,13.78,13.8,13.75,13.76,48875.0,13.0296,13.0485,13.0012,13.0107,48875.0
2020-12-11 13:35:00,13.75,13.8,13.74,13.78,34991.0,13.0012,13.0485,12.9918,13.0296,34991.0
2020-12-11 13:40:00,13.78,13.79,13.67,13.71,41634.0,13.0296,13.039,12.9256,12.9634,41634.0
2020-12-11 13:45:00,13.7,13.7,13.66,13.69,28642.0,12.9539,12.9539,12.9161,12.9445,28642.0
2020-12-11 13:50:00,13.68,13.78,13.65,13.76,117809.0,12.935,13.0296,12.9067,13.0107,117809.0
2020-12-11 13:55:00,13.76,13.81,13.74,13.8,37682.0,13.0107,13.0579,12.9918,13.0485,37682.0
2020-12-11 14:00:00,13.8,13.81,13.75,13.76,46251.0,13.0485,13.0579,13.0012,13.0107,46251.0
2020-12-11 14:05:00,13.76,13.85,13.74,13.85,58587.0,13.0107,13.0958,12.9918,13.0958,58587.0
2020-12-11 14:10:00,13.85,13.9,13.85,13.88,87935.0,13.0958,13.143,13.0958,13.1241,87935.0
2020-12-11 14:15:00,13.88,13.95,13.87,13.94,71775.0,13.1241,13.1903,13.1147,13.1809,71775.0
2020-12-11 14:20:00,13.95,13.95,13.9,13.9,36421.0,13.1903,13.1903,13.143,13.143,36421.0
2020-12-11 14:25:00,13.91,13.92,13.83,13.85,37236.0,13.1525,13.162,13.0769,13.0958,37236.0
2020-12-11 14:30:00,13.85,13.86,13.8,13.84,46985.0,13.0958,13.1052,13.0485,13.0863,46985.0
2020-12-11 14:35:00,13.84,13.92,13.82,13.91,66022.0,13.0863,13.162,13.0674,13.1525,66022.0
2020-12-11 14:40:00,13.91,13.95,13.9,13.93,46747.0,13.1525,13.1903,13.143,13.1714,46747.0
2020-12-11 14:45:00,13.94,13.96,13.91,13.93,45079.0,13.1809,13.1998,13.1525,13.1714,45079.0
2020-12-11 14:50:00,13.92,13.95,13.9,13.94,42913.0,13.162,13.1903,13.143,13.1809,42913.0
2020-12-11 14:55:00,13.94,13.97,13.93,13.96,45651.0,13.1809,13.2092,13.1714,13.1998,45651.0
2020-12-11 15:00:00,13.96,13.97,13.93,13.95,37157.0,13.1998,13.2092,13.1714,13.1903,37157.0
2020-12-11 15:05:00,13.95,13.96,13.9,13.92,49650.0,13.1903,13.1998,13.143,13.162,49650.0
2020-12-11 15:10:00,13.92,14.01,13.91,14.01,45430.0,13.162,13.2471,13.1525,13.2471,45430.0
2020-12-11 15:15:00,14.01,14.02,13.99,14.0,34754.0,13.2471,13.2565,13.2281,13.2376,34754.0
2020-12-11 15:20:00,13.99,14.0,13.87,13.88,52453.0,13.2281,13.2376,13.1147,13.1241,52453.0
2020-12-11 15:25:00,13.88,13.93,13.86,13.93,44885.0,13.1241,13.1714,13.1052,13.1714,44885.0
2020-12-11 15:30:00,13.93,13.95,13.9,13.91,49238.0,13.1714,13.1903,13.143,13.1525,49238.0
2020-12-11 15:35:00,13.91,13.98,13.9,13.96,162106.0,13.1525,13.2187,13.143,13.1998,162106.0
2020-12-11 15:40:00,13.96,13.97,13.86,13.86,101372.0,13.1998,13.2092,13.1052,13.1052,101372.0
2020-12-11 15:45:00,13.85,13.94,13.85,13.92,108493.0,13.0958,13.1809,13.0958,13.162,108493.0
2020-12-11 15:50:00,13.93,13.96,13.89,13.89,162897.0,13.1714,13.1998,13.1336,13.1336,162897.0
2020-12-11 15:55:00,13.9,13.96,13.85,13.95,514950.0,13.143,13.1998,13.0958,13.1903,514950.0
2020-12-14 09:30:00,14.18,14.3,14.05,14.21,128539.0,13.4078,13.5213,13.2849,13.4362,128539.0
2020-12-14 09:35:00,14.22,14.28,14.02,14.15,92750.0,13.4456,13.5023,13.2565,13.3794,92750.0
2020-12-14 09:40:00,14.15,14.21,14.1,14.14,49380.0,13.3794,13.4362,13.3321,13.37,49380.0
2020-12-14 09:45:00,14.13,14.14,13.91,13.94,81900.0,13.3605,13.37,13.1525,13.1809,81900.0
2020-12-14 09:50:00,13.93,14.01,13.92,13.92,63294.0,13.1714,13.2471,13.162,13.162,63294.0
2020-12-14 09:55:00,13.92,13.96,13.87,13.9,62285.0,13.162,13.1998,13.1147,13.143,62285.0
2020-12-14 10:00:00,13.92,13.98,13.89,13.93,37821.0,13.162,13.2187,13.1336,13.1714,37821.0
2020-12-14 10:05:00,13.93,14.02,13.91,13.97,46966.0,13.1714,13.2565,13.1525,13.2092,46966.0
2020-12-14 10:10:00,13.97,14.0,13.94,13.95,15275.0,13.2092,13.2376,13.1809,13.1903,15275.0
2020-12-14 10:15:00,13.95,14.01,13.92,14.0,51586.0,13.1903,13.2471,13.162,13.2376,51586.0
2020-12-14 10:20:00,13.99,13.99,13.92,13.93,18085.0,13.2281,13.2281,13.162,13.1714,18085.0
2020-12-14 10:25:00,13.93,13.95,13.89,13.9,20592.0,13.1714,13.1903,13.1336,13.143,20592.0
2020-12-14 10:30:00,13.91,14.02,13.91,13.98,46705.0,13.1525,13.2565,13.1525,13.2187,46705.0
2020-12-14 10:35:00,13.99,14.03,13.98,13.99,14212.0,13.2281,13.266,13.2187,13.2281,14212.0
2020-12-14 10:40:00,13.99,14.04,13.99,14.04,25535.0,13.2281,13.2754,13.2281,13.2754,25535.0
2020-12-14 10:45:00,14.05,14.08,13.94,13.95,74689.0,13.2849,13.3132,13.1809,13.1903,74689.0
2020-12-14 10:50:00,13.96,13.96,13.84,13.88,28114.0,13.1998,13.1998,13.0863,13.1241,28114.0
2020-12-14 10:55:00,13.87,13.95,13.87,13.95,57496.0,13.1147,13.1903,13.1147,13.1903,57496.0
2020-12-14 11:00:00,13.94,13.95,13.9,13.92,25900.0,13.1809,13.1903,13.143,13.162,25900.0
2020-12-14 11:05:00,13.92,14.01,13.91,13.98,41820.0,13.162,13.2471,13.1525,13.2187,41820.0
2020-12-14 11:10:00,13.97,14.04,13.97,14.03,24794.0,13.2092,13.2754,13.2092,13.266,24794.0
2020-12-14 11:15:00,14.04,14.08,14.03,14.08,14953.0,13.2754,13.3132,13.266,13.3132,14953.0
2020-12-14 11:20:00,14.08,14.13,14.06,14.12,16154.0,13.3132,13.3605,13.2943,13.3511,16154.0
2020-12-14 11:25:00,14.11,14.12,14.05,14.05,29278.0,13.3416,13.3511,13.2849,13.2849,29278.0
2020-12-14 11:30:00,14.05,14.1,14.02,14.07,38120.0,13.2849,13.3321,13.2565,13.3038,38120.0
2020-12-14 11:35:00,14.07,14.1,14.05,14.1,25412.0,13.3038,13.3321,13.2849,13.3321,25412.0
2020-12-14 11:40:00,14.09,14.15,14.07,14.13,42890.0,13.3227,13.3794,13.3038,13.3605,42890.0
2020-12-14 11:45:00,14.13,14.19,14.12,14.17,33284.0,13.3605,13.4172,13.3511,13.3983,33284.0
2020-12-14 11:50:00,14.18,14.22,14.15,14.21,33334.0,13.4078,13.4456,13.3794,13.4362,33334.0
2020-12-14 11:55:00,14.22,14.26,14.19,14.26,33480.0,13.4456,13.4834,13.4172,13.4834,33480.0
2020-12-14 12:00:00,14.25,14.37,14.25,14.36,55914.0,13.474,13.5874,13.474,13.578,55914.0
2020-12-14 12:05:00,14.36,14.41,14.34,14.4,51210.0,13.578,13.6253,13.5591,13.6158,51210.0
2020-12-14 12:10:00,14.41,14.47,14.34,14.38,99520.0,13.6253,13.682,13.5591,13.5969,99520.0
2020-12-14 12:15:00,14.37,14.38,14.33,14.35,44194.0,13.5874,13.5969,13.5496,13.5685,44194.0
2020-12-14 12:20:00,14.34,14.38,14.32,14.35,18213.0,13.5591,13.5969,13.5402,13.5685,18213.0
2020-12-14 12:25:00,14.35,14.38,14.32,14.38,30203.0,13.5685,13.5969,13.5402,13.5969,30203.0
2020-12-14 12:30:00,14.37,14.37,14.23,14.26,27663.0,13.5874,13.5874,13.4551,13.4834,27663.0
2020-12-14 12:35:00,14.26,14.27,14.22,14.26,23431.0,13.4834,13.4929,13.4456,13.4834,23431.0
2020-12-14 12:40:00,14.26,14.26,14.21,14.24,20313.0,13.4834,13.4834,13.4362,13.4645,20313.0
2020-12-14 12:45:00,14.23,14.25,14.22,14.23,10129.0,13.4551,13.474,13.4456,13.4551,10129.0
2020-12-14 12:50:00,14.23,14.3,14.22,14.3,21258.0,13.4551,13.5213,13.4456,13.5213,21258.0
2020-12-14 12:55:00,14.29,14.29,14.22,14.23,25956.0,13.5118,13.5118,13.4456,13.4551,25956.0
2020-12-14 13:00:00,14.23,14.25,14.21,14.25,35839.0,13.4551,13.474,13.4362,13.474,35839.0
2020-12-14 13:05:00,14.24,14.26,14.2,14.23,32777.0,13.4645,13.4834,13.4267,13.4551,32777.0
2020-12-14 13:10:00,14.23,14.24,14.16,14.16,30963.0,13.4551,13.4645,13.3889,13.3889,30963.0
2020-12-14 13:15:00,14.16,14.19,14.11,14.19,36056.0,13.3889,13.4172,13.3416,13.4172,36056.0
2020-12-14 13:20:00,14.19,14.2,14.14,14.16,14646.0,13.4172,13.4267,13.37,13.3889,14646.0
2020-12-14 13:25:00,14.16,14.19,14.14,14.18,6925.0,13.3889,13.4172,13.37,13.4078,6925.0
2020-12-14 13:30:00,14.17,14.22,14.16,14.21,5441.0,13.3983,13.4456,13.3889,13.4362,5441.0
2020-12-14 13:35:00,14.21,14.22,14.2,14.21,7676.0,13.4362,13.4456,13.4267,13.4362,7676.0
2020-12-14 13:40:00,14.2,14.2,14.13,14.14,10648.0,13.4267,13.4267,13.3605,13.37,10648.0
2020-12-14 13:45:00,14.13,14.15,14.12,14.15,8279.0,13.3605,13.3794,13.3511,13.3794,8279.0
2020-12-14 13:50:00,14.15,14.16,14.12,14.13,14984.0,13.3794,13.3889,13.3511,13.3605,14984.0
2020-12-14 13:55:00,14.14,14.16,14.09,14.11,9925.0,13.37,13.3889,13.3227,13.3416,9925.0
2020-12-14 14:00:00,14.11,14.12,14.08,14.11,12571.0,13.3416,13.3511,13.3132,13.3416,12571.0
2020-12-14 14:05:00,14.11,14.13,14.1,14.11,7704.0,13.3416,13.3605,13.3321,13.3416,7704.0
2020-12-14 14:10:00,14.12,14.12,14.05,14.05,13625.0,13.3511,13.3511,13.2849,13.2849,13625.0
2020-12-14 14:15:00,14.06,14.09,14.05,14.08,20160.0,13.2943,13.3227,13.2849,13.3132,20160.0
2020-12-14 14:20:00,14.07,14.09,14.05,14.08,11822.0,13.3038,13.3227,13.2849,13.3132,11822.0
2020-12-14 14:25:00,14.07,14.09,14.05,14.07,18261.0,13.3038,13.3227,13.2849,13.3038,18261.0
2020-12-14 14:30:00,14.07,14.09,14.05,14.06,16913.0,13.3038,13.3227,13.2849,13.2943,16913.0
2020-12-14 14:35:00,14.06,14.07,14.03,14.06,24363.0,13.2943,13.3038,13.266,13.2943,24363.0
2020-12-14 14:40:00,14.06,14.12,14.05,14.12,40147.0,13.2943,13.3511,13.2849,13.3511,40147.0
2020-12-14 14:45:00,14.11,14.12,14.08,14.11,40165.0,13.3416,13.3511,13.3132,13.3416,40165.0
2020-12-14 14:50:00,14.12,14.12,14.09,14.11,28683.0,13.3511,13.3511,13.3227,13.3416,28683.0
2020-12-14 14:55:00,14.1,14.16,14.1,14.13,75000.0,13.3321,13.3889,13.3321,13.3605,75000.0
2020-12-14 15:00:00,14.12,14.13,14.05,14.08,34300.0,13.3511,13.3605,13.2849,13.3132,34300.0
2020-12-14 15:05:00,14.08,14.09,14.06,14.06,22193.0,13.3132,13.3227,13.2943,13.2943,22193.0
2020-12-14 15:10:00,14.07,14.07,13.97,14.01,40288.0,13.3038,13.3038,13.2092,13.2471,40288.0
2020-12-14 15:15:00,14.0,14.01,13.98,13.99,16515.0,13.2376,13.2471,13.2187,13.2281,16515.0
2020-12-14 15:20:00,14.0,14.0,13.97,13.99,23157.0,13.2376,13.2376,13.2092,13.2281,23157.0
2020-12-14 15:25:00,14.0,14.02,13.96,13.96,43092.0,13.2376,13.2565,13.1998,13.1998,43092.0
2020-12-14 15:30:00,13.96,13.99,13.87,13.9,76746.0,13.1998,13.2281,13.1147,13.143,76746.0
2020-12-14 15:35:00,13.9,13.94,13.88,13.89,44837.0,13.143,13.1809,13.1241,13.1336,44837.0
2020-12-14 15:40:00,13.89,13.9,13.85,13.9,82310.0,13.1336,13.143,13.0958,13.143,82310.0
2020-12-14 15:45:00,13.89,13.92,13.87,13.9,71034.0,13.1336,13.162,13.1147,13.143,71034.0
2020-12-14 15:50:00,13.9,13.92,13.87,13.91,95464.0,13.143,13.162,13.1147,13.1525,95464.0
2020-12-14 15:55:00,13.9,13.94,13.87,13.88,240660.0,13.143,13.1809,13.1147,13.1241,240660.0
2020-12-15 09:30:00,14.23,14.27,13.99,14.15,90244.0,13.4551,13.4929,13.2281,13.3794,90244.0
2020-12-15 09:35:00,14.16,14.17,13.99,14.07,93761.0,13.3889,13.3983,13.2281,13.3038,93761.0
2020-12-15 09:40:00,14.06,14.22,14.01,14.21,84056.0,13.2943,13.4456,13.2471,13.4362,84056.0
2020-12-15 09:45:00,14.21,14.33,14.19,14.26,126283.0,13.4362,13.5496,13.4172,13.4834,126283.0
2020-12-15 09:50:00,14.26,14.38,14.25,14.35,98751.0,13.4834,13.5969,13.474,13.5685,98751.0
2020-12-15 09:55:00,14.35,14.4,14.21,14.28,102572.0,13.5685,13.6158,13.4362,13.5023,102572.0
2020-12-15 10:00:00,14.28,14.28,14.11,14.11,74588.0,13.5023,13.5023,13.3416,13.3416,74588.0
2020-12-15 10:05:00,14.11,14.2,14.07,14.13,53948.0,13.3416,13.4267,13.3038,13.3605,53948.0
2020-12-15 10:10:00,14.13,14.14,14.0,14.01,112902.0,13.3605,13.37,13.2376,13.2471,112902.0
2020-12-15 10:15:00,14.01,14.16,13.98,14.1,93112.0,13.2471,13.3889,13.2187,13.3321,93112.0
2020-12-15 10:20:00,14.1,14.1,14.03,14.07,32290.0,13.3321,13.3321,13.266,13.3038,32290.0
2020-12-15 10:25:00,14.08,14.12,14.04,14.12,26772.0,13.3132,13.3511,13.2754,13.3511,26772.0
2020-12-15 10:30:00,14.13,14.18,14.09,14.18,47460.0,13.3605,13.4078,13.3227,13.4078,47460.0
2020-12-15 10:35:00,14.17,14.22,14.06,14.09,28139.0,13.3983,13.4456,13.2943,13.3227,28139.0
2020-12-15 10:40:00,14.09,14.09,14.0,14.07,35074.0,13.3227,13.3227,13.2376,13.3038,35074.0
2020-12-15 10:45:00,14.07,14.12,14.04,14.09,28289.0,13.3038,13.3511,13.2754,13.3227,28289.0
2020-12-15 10:50:00,14.09,14.11,14.05,14.09,28294.0,13.3227,13.3416,13.2849,13.3227,28294.0
2020-12-15 10:55:00,14.08,14.14,14.02,14.11,28902.0,13.3132,13.37,13.2565,13.3416,28902.0
2020-12-15 11:00:00,14.1,14.14,14.08,14.1,61121.0,13.3321,13.37,13.3132,13.3321,61121.0
2020-12-15 11:05:00,14.09,14.12,14.06,14.09,67906.0,13.3227,13.3511,13.2943,13.3227,67906.0
2020-12-15 11:10:00,14.09,14.15,14.08,14.12,93095.0,13.3227,13.3794,13.3132,13.3511,93095.0
2020-12-15 11:15:00,14.11,14.11,14.03,14.04,57971.0,13.3416,13.3416,13.266,13.2754,57971.0
2020-12-15 11:20:00,14.05,14.06,13.96,14.0,98076.0,13.2849,13.2943,13.1998,13.2376,98076.0
2020-12-15 11:25:00,14.0,14.06,13.99,14.02,42169.0,13.2376,13.2943,13.2281,13.2565,42169.0
2020-12-15 11:30:00,14.01,14.04,13.98,14.02,27535.0,13.2471,13.2754,13.2187,13.2565,27535.0
2020-12-15 11:35:00,14.02,14.05,14.0,14.04,17259.0,13.2565,13.2849,13.2376,13.2754,17259.0
2020-12-15 11:40:00,14.05,14.07,14.02,14.03,15263.0,13.2849,13.3038,13.2565,13.266,15263.0
2020-12-15 11:45:00,14.02,14.08,13.99,14.04,22169.0,13.2565,13.3132,13.2281,13.2754,22169.0
2020-12-15 11:50:00,14.04,14.09,14.04,14.06,23992.0,13.2754,13.3227,13.2754,13.2943,23992.0
2020-12-15 11:55:00,14.05,14.05,13.97,13.99,38060.0,13.2849,13.2849,13.2092,13.2281,38060.0
2020-12-15 12:00:00,13.99,14.01,13.98,13.99,17048.0,13.2281,13.2471,13.2187,13.2281,17048.0
2020-12-15 12:05:00,13.98,13.99,13.95,13.98,26393.0,13.2187,13.2281,13.1903,13.2187,26393.0
2020-12-15 12:10:00,13.99,14.0,13.96,13.98,22049.0,13.2281,13.2376,13.1998,13.2187,22049.0
2020-12-15 12:15:00,13.98,13.98,13.92,13.94,23685.0,13.2187,13.2187,13.162,13.1809,23685.0
2020-12-15 12:20:00,13.93,13.97,13.86,13.86,69637.0,13.1714,13.2092,13.1052,13.1052,69637.0
2020-12-15 12:25:00,13.86,13.91,13.85,13.91,45027.0,13.1052,13.1525,13.0958,13.1525,45027.0
2020-12-15 12:30:00,13.91,13.94,13.87,13.91,35694.0,13.1525,13.1809,13.1147,13.1525,35694.0
2020-12-15 12:35:00,13.91,13.93,13.89,13.91,23081.0,13.1525,13.1714,13.1336,13.1525,23081.0
2020-12-15 12:40:00,13.92,13.98,13.91,13.94,26290.0,13.162,13.2187,13.1525,13.1809,26290.0
2020-12-15 12:45:00,13.94,13.98,13.91,13.93,26889.0,13.1809,13.2187,13.1525,13.1714,26889.0
2020-12-15 12:50:00,13.94,13.99,13.92,13.97,44015.0,13.1809,13.2281,13.162,13.2092,44015.0
2020-12-15 12:55:00,13.96,13.98,13.95,13.96,16226.0,13.1998,13.2187,13.1903,13.1998,16226.0
2020-12-15 13:00:00,13.96,14.03,13.93,14.03,60893.0,13.1998,13.266,13.1714,13.266,60893.0
2020-12-15 13:05:00,14.03,14.04,13.96,14.01,41146.0,13.266,13.2754,13.1998,13.2471,41146.0
2020-12-15 13:10:00,14.0,14.06,13.99,14.03,38720.0,13.2376,13.2943,13.2281,13.266,38720.0
2020-12-15 13:15:00,14.03,14.03,13.98,13.99,14927.0,13.266,13.266,13.2187,13.2281,14927.0
2020-12-15 13:20:00,13.99,13.99,13.97,13.98,16460.0,13.2281,13.2281,13.2092,13.2187,16460.0
2020-12-15 13:25:00,13.98,13.98,13.93,13.95,41322.0,13.2187,13.2187,13.1714,13.1903,41322.0
2020-12-15 13:30:00,13.95,14.01,13.93,13.96,80875.0,13.1903,13.2471,13.1714,13.1998,80875.0
2020-12-15 13:35:00,13.96,13.97,13.9,13.94,66489.0,13.1998,13.2092,13.143,13.1809,66489.0
2020-12-15 13:40:00,13.94,13.97,13.92,13.92,24572.0,13.1809,13.2092,13.162,13.162,24572.0
2020-12-15 13:45:00,13.93,14.04,13.91,14.0,63431.0,13.1714,13.2754,13.1525,13.2376,63431.0
2020-12-15 13:50:00,14.0,14.07,13.99,14.06,30237.0,13.2376,13.3038,13.2281,13.2943,30237.0
2020-12-15 13:55:00,14.06,14.08,14.03,14.08,21502.0,13.2943,13.3132,13.266,13.3132,21502.0
2020-12-15 14:00:00,14.08,14.09,14.05,14.07,26701.0,13.3132,13.3227,13.2849,13.3038,26701.0
2020-12-15 14:05:00,14.06,14.07,14.03,14.07,16754.0,13.2943,13.3038,13.266,13.3038,16754.0
2020-12-15 14:10:00,14.07,14.11,14.06,14.09,131529.0,13.3038,13.3416,13.2943,13.3227,131529.0
2020-12-15 14:15:00,14.09,14.11,14.05,14.11,195409.0,13.3227,13.3416,13.2849,13.3416,195409.0
2020-12-15 14:20:00,14.11,14.15,14.1,14.14,47509.0,13.3416,13.3794,13.3321,13.37,47509.0
2020-12-15 14:25:00,14.14,14.18,14.11,14.17,43987.0,13.37,13.4078,13.3416,13.3983,43987.0
2020-12-15 14:30:00,14.17,14.18,14.14,14.15,13199.0,13.3983,13.4078,13.37,13.3794,13199.0
2020-12-15 14:35:00,14.15,14.17,14.13,14.14,14466.0,13.3794,13.3983,13.3605,13.37,14466.0
2020-12-15 14:40:00,14.14,14.16,14.09,14.1,31230.0,13.37,13.3889,13.3227,13.3321,31230.0
2020-12-15 14:45:00,14.1,14.14,14.1,14.13,14689.0,13.3321,13.37,13.3321,13.3605,14689.0
2020-12-15 14:50:00,14.13,14.14,14.1,14.12,17908.0,13.3605,13.37,13.3321,13.3511,17908.0
2020-12-15 14:55:00,14.12,14.14,14.11,14.12,13901.0,13.3511,13.37,13.3416,13.3511,13901.0
2020-12-15 15:00:00,14.12,14.17,14.12,14.15,31307.0,13.3511,13.3983,13.3511,13.3794,31307.0
2020-12-15 15:05:00,14.15,14.17,14.14,14.16,16258.0,13.3794,13.3983,13.37,13.3889,16258.0
2020-12-15 15:10:00,14.16,14.24,14.15,14.24,31622.0,13.3889,13.4645,13.3794,13.4645,31622.0
2020-12-15 15:15:00,14.23,14.26,14.21,14.21,27942.0,13.4551,13.4834,13.4362,13.4362,27942.0
2020-12-15 15:20:00,14.21,14.22,14.18,14.19,37627.0,13.4362,13.4456,13.4078,13.4172,37627.0
2020-12-15 15:25:00,14.19,14.22,14.17,14.21,53614.0,13.4172,13.4456,13.3983,13.4362,53614.0
2020-12-15 15:30:00,14.2,14.21,14.17,14.19,46632.0,13.4267,13.4362,13.3983,13.4172,46632.0
2020-12-15 15:35:00,14.2,14.22,14.1,14.1,98788.0,13.4267,13.4456,13.3321,13.3321,98788.0
2020-12-15 15:40:00,14.1,14.15,14.09,14.15,50654.0,13.3321,13.3794,13.3227,13.3794,50654.0
2020-12-15 15:45:00,14.14,14.19,14.13,14.18,58818.0,13.37,13.4172,13.3605,13.4078,58818.0
2020-12-15 15:50:00,14.19,14.2,14.14,14.19,100669.0,13.4172,13.4267,13.37,13.4172,100669.0
2020-12-15 15:55:00,14.19,14.27,14.18,14.27,345696.0,13.4172,13.4929,13.4078,13.4929,345696.0
2020-12-16 09:30:00,14.27,14.28,14.01,14.06,93952.0,13.4929,13.5023,13.2471,13.2943,93952.0
2020-12-16 09:35:00,14.04,14.07,13.95,14.04,84389.0,13.2754,13.3038,13.1903,13.2754,84389.0
2020-12-16 09:40:00,14.04,14.05,13.85,13.87,107568.0,13.2754,13.2849,13.0958,13.1147,107568.0
2020-12-16 09:45:00,13.87,13.96,13.79,13.81,113334.0,13.1147,13.1998,13.039,13.0579,113334.0
2020-12-16 09:50:00,13.81,13.91,13.75,13.8,151435.0,13.0579,13.1525,13.0012,13.0485,151435.0
2020-12-16 09:55:00,13.81,13.83,13.72,13.82,96185.0,13.0579,13.0769,12.9728,13.0674,96185.0
2020-12-16 10:00:00,13.81,13.86,13.77,13.82,51385.0,13.0579,13.1052,13.0201,13.0674,51385.0
2020-12-16 10:05:00,13.81,13.87,13.75,13.79,43058.0,13.0579,13.1147,13.0012,13.039,43058.0
2020-12-16 10:10:00,13.79,13.83,13.73,13.8,75086.0,13.039,13.0769,12.9823,13.0485,75086.0
2020-12-16 10:15:00,13.8,13.95,13.76,13.95,84906.0,13.0485,13.1903,13.0107,13.1903,84906.0
2020-12-16 10:20:00,13.96,13.97,13.88,13.95,61735.0,13.1998,13.2092,13.1241,13.1903,61735.0
2020-12-16 10:25:00,13.95,14.0,13.91,14.0,27569.0,13.1903,13.2376,13.1525,13.2376,27569.0
2020-12-16 10:30:00,14.0,14.08,14.0,14.05,92646.0,13.2376,13.3132,13.2376,13.2849,92646.0
2020-12-16 10:35:00,14.04,14.07,13.95,13.98,36614.0,13.2754,13.3038,13.1903,13.2187,36614.0
2020-12-16 10:40:00,13.98,14.01,13.97,13.97,20211.0,13.2187,13.2471,13.2092,13.2092,20211.0
2020-12-16 10:45:00,13.97,14.05,13.95,14.04,34216.0,13.2092,13.2849,13.1903,13.2754,34216.0
2020-12-16 10:50:00,14.04,14.05,13.98,13.99,29351.0,13.2754,13.2849,13.2187,13.2281,29351.0
2020-12-16 10:55:00,13.99,14.0,13.95,13.99,42595.0,13.2281,13.2376,13.1903,13.2281,42595.0
2020-12-16 11:00:00,13.99,13.99,13.87,13.87,68725.0,13.2281,13.2281,13.1147,13.1147,68725.0
2020-12-16 11:05:00,13.86,13.9,13.83,13.89,28586.0,13.1052,13.143,13.0769,13.1336,28586.0
2020-12-16 11:10:00,13.9,13.96,13.88,13.95,31412.0,13.143,13.1998,13.1241,13.1903,31412.0
2020-12-16 11:15:00,13.95,13.99,13.91,13.92,14154.0,13.1903,13.2281,13.1525,13.162,14154.0
2020-12-16 11:20:00,13.91,13.95,13.88,13.94,14532.0,13.1525,13.1903,13.1241,13.1809,14532.0
2020-12-16 11:25:00,13.94,13.99,13.94,13.98,10980.0,13.1809,13.2281,13.1809,13.2187,10980.0
2020-12-16 11:30:00,13.99,14.0,13.93,13.97,21480.0,13.2281,13.2376,13.1714,13.2092,21480.0
2020-12-16 11:35:00,13.97,13.99,13.92,13.92,26554.0,13.2092,13.2281,13.162,13.162,26554.0
2020-12-16 11:40:00,13.93,13.93,13.88,13.9,45168.0,13.1714,13.1714,13.1241,13.143,45168.0
2020-12-16 11:45:00,13.89,13.91,13.87,13.88,22464.0,13.1336,13.1525,13.1147,13.1241,22464.0
2020-12-16 11:50:00,13.87,13.93,13.84,13.89,24103.0,13.1147,13.1714,13.0863,13.1336,24103.0
2020-12-16 11:55:00,13.9,13.92,13.88,13.92,18514.0,13.143,13.162,13.1241,13.162,18514.0
2020-12-16 12:00:00,13.92,13.93,13.88,13.88,24098.0,13.162,13.1714,13.1241,13.1241,24098.0
2020-12-16 12:05:00,13.88,13.91,13.87,13.89,9696.0,13.1241,13.1525,13.1147,13.1336,9696.0
2020-12-16 12:10:00,13.9,13.91,13.86,13.9,16313.0,13.143,13.1525,13.1052,13.143,16313.0
2020-12-16 12:15:00,13.9,13.93,13.88,13.93,48641.0,13.143,13.1714,13.1241,13.1714,48641.0
2020-12-16 12:20:00,13.93,13.98,13.9,13.98,93158.0,13.1714,13.2187,13.143,13.2187,93158.0
2020-12-16 12:25:00,13.97,14.03,13.97,14.0,143167.0,13.2092,13.266,13.2092,13.2376,143167.0
2020-12-16 12:30:00,13.99,13.99,13.93,13.94,41348.0,13.2281,13.2281,13.1714,13.1809,41348.0
2020-12-16 12:35:00,13.94,13.98,13.92,13.96,17878.0,13.1809,13.2187,13.162,13.1998,17878.0
2020-12-16 12:40:00,13.96,14.0,13.96,13.99,30324.0,13.1998,13.2376,13.1998,13.2281,30324.0
2020-12-16 12:45:00,13.99,13.99,13.95,13.97,10253.0,13.2281,13.2281,13.1903,13.2092,10253.0
2020-12-16 12:50:00,13.97,13.97,13.93,13.95,18938.0,13.2092,13.2092,13.1714,13.1903,18938.0
2020-12-16 12:55:00,13.95,13.99,13.94,13.98,31020.0,13.1903,13.2281,13.1809,13.2187,31020.0
2020-12-16 13:00:00,13.97,13.99,13.97,13.98,16192.0,13.2092,13.2281,13.2092,13.2187,16192.0
2020-12-16 13:05:00,13.98,13.99,13.97,13.99,10242.0,13.2187,13.2281,13.2092,13.2281,10242.0
2020-12-16 13:10:00,13.99,13.99,13.94,13.95,19255.0,13.2281,13.2281,13.1809,13.1903,19255.0
2020-12-16 13:15:00,13.95,13.96,13.93,13.94,13232.0,13.1903,13.1998,13.1714,13.1809,13232.0
2020-12-16 13:20:00,13.94,13.94,13.87,13.88,41493.0,13.1809,13.1809,13.1147,13.1241,41493.0
2020-12-16 13:25:00,13.88,13.9,13.86,13.88,48546.0,13.1241,13.143,13.1052,13.1241,48546.0
2020-12-16 13:30:00,13.88,13.9,13.87,13.89,21636.0,13.1241,13.143,13.1147,13.1336,21636.0
2020-12-16 13:35:00,13.89,13.89,13.83,13.85,46084.0,13.1336,13.1336,13.0769,13.0958,46084.0
2020-12-16 13:40:00,13.85,13.86,13.74,13.78,98689.0,13.0958,13.1052,12.9918,13.0296,98689.0
2020-12-16 13:45:00,13.78,13.78,13.75,13.78,38557.0,13.0296,13.0296,13.0012,13.0296,38557.0
2020-12-16 13:50:00,13.78,13.79,13.74,13.75,30872.0,13.0296,13.039,12.9918,13.0012,30872.0
2020-12-16 13:55:00,13.75,13.75,13.7,13.74,66109.0,13.0012,13.0012,12.9539,12.9918,66109.0
2020-12-16 14:00:00,13.74,13.79,13.68,13.72,95596.0,12.9918,13.039,12.935,12.9728,95596.0
2020-12-16 14:05:00,13.71,13.77,13.67,13.74,137426.0,12.9634,13.0201,12.9256,12.9918,137426.0
2020-12-16 14:10:00,13.73,13.73,13.66,13.71,46452.0,12.9823,12.9823,12.9161,12.9634,46452.0
2020-12-16 14:15:00,13.71,13.73,13.63,13.65,46808.0,12.9634,12.9823,12.8877,12.9067,46808.0
2020-12-16 14:20:00,13.65,13.71,13.64,13.69,68331.0,12.9067,12.9634,12.8972,12.9445,68331.0
2020-12-16 14:25:00,13.69,13.73,13.67,13.72,34015.0,12.9445,12.9823,12.9256,12.9728,34015.0
2020-12-16 14:30:00,13.71,13.72,13.67,13.72,31586.0,12.9634,12.9728,12.9256,12.9728,31586.0
2020-12-16 14:35:00,13.73,13.8,13.71,13.78,52715.0,12.9823,13.0485,12.9634,13.0296,52715.0
2020-12-16 14:40:00,13.79,13.79,13.74,13.77,45078.0,13.039,13.039,12.9918,13.0201,45078.0
2020-12-16 14:45:00,13.77,13.82,13.77,13.79,26558.0,13.0201,13.0674,13.0201,13.039,26558.0
2020-12-16 14:50:00,13.79,13.8,13.74,13.76,43587.0,13.039,13.0485,12.9918,13.0107,43587.0
2020-12-16 14:55:00,13.76,13.79,13.73,13.74,34414.0,13.0107,13.039,12.9823,12.9918,34414.0
2020-12-16 15:00:00,13.73,13.74,13.67,13.71,54857.0,12.9823,12.9918,12.9256,12.9634,54857.0
2020-12-16 15:05:00,13.7,13.73,13.67,13.7,57058.0,12.9539,12.9823,12.9256,12.9539,57058.0
2020-12-16 15:10:00,13.69,13.75,13.68,13.75,41300.0,12.9445,13.0012,12.935,13.0012,41300.0
2020-12-16 15:15:00,13.74,13.77,13.71,13.75,40983.0,12.9918,13.0201,12.9634,13.0012,40983.0
2020-12-16 15:20:00,13.75,13.75,13.71,13.72,30366.0,13.0012,13.0012,12.9634,12.9728,30366.0
2020-12-16 15:25:00,13.73,13.74,13.71,13.73,43162.0,12.9823,12.9918,12.9634,12.9823,43162.0
2020-12-16 15:30:00,13.72,13.75,13.71,13.71,43698.0,12.9728,13.0012,12.9634,12.9634,43698.0
2020-12-16 15:35:00,13.71,13.72,13.62,13.64,82859.0,12.9634,12.9728,12.8783,12.8972,82859.0
2020-12-16 15:40:00,13.64,13.65,13.53,13.54,118172.0,12.8972,12.9067,12.7932,12.8026,118172.0
2020-12-16 15:45:00,13.54,13.6,13.53,13.59,136271.0,12.8026,12.8594,12.7932,12.8499,136271.0
2020-12-16 15:50:00,13.59,13.62,13.55,13.57,231112.0,12.8499,12.8783,12.8121,12.831,231112.0
2020-12-16 15:55:00,13.58,13.66,13.57,13.61,354638.0,12.8405,12.9161,12.831,12.8688,354638.0
2020-12-17 09:30:00,13.72,13.84,13.69,13.76,76759.0,12.9728,13.0863,12.9445,13.0107,76759.0
2020-12-17 09:35:00,13.77,13.9,13.74,13.84,106736.0,13.0201,13.143,12.9918,13.0863,106736.0
2020-12-17 09:40:00,13.84,13.93,13.82,13.91,57255.0,13.0863,13.1714,13.0674,13.1525,57255.0
2020-12-17 09:45:00,13.92,14.0,13.89,13.99,113279.0,13.162,13.2376,13.1336,13.2281,113279.0
2020-12-17 09:50:00,13.99,14.02,13.93,13.96,177215.0,13.2281,13.2565,13.1714,13.1998,177215.0
2020-12-17 09:55:00,13.95,13.95,13.88,13.88,68488.0,13.1903,13.1903,13.1241,13.1241,68488.0
2020-12-17 10:00:00,13.87,13.87,13.68,13.69,108366.0,13.1147,13.1147,12.935,12.9445,108366.0
2020-12-17 10:05:00,13.7,13.73,13.66,13.69,31962.0,12.9539,12.9823,12.9161,12.9445,31962.0
2020-12-17 10:10:00,13.69,13.73,13.68,13.71,45298.0,12.9445,12.9823,12.935,12.9634,45298.0
2020-12-17 10:15:00,13.71,13.71,13.67,13.67,26782.0,12.9634,12.9634,12.9256,12.9256,26782.0
2020-12-17 10:20:00,13.68,13.69,13.63,13.68,36142.0,12.935,12.9445,12.8877,12.935,36142.0
2020-12-17 10:25:00,13.68,13.7,13.65,13.68,32384.0,12.935,12.9539,12.9067,12.935,32384.0
2020-12-17 10:30:00,13.68,13.68,13.63,13.65,41723.0,12.935,12.935,12.8877,12.9067,41723.0
2020-12-17 10:35:00,13.65,13.79,13.64,13.74,53517.0,12.9067,13.039,12.8972,12.9918,53517.0
2020-12-17 10:40:00,13.74,13.74,13.69,13.74,25634.0,12.9918,12.9918,12.9445,12.9918,25634.0
2020-12-17 10:45:00,13.73,13.81,13.71,13.79,41557.0,12.9823,13.0579,12.9634,13.039,41557.0
2020-12-17 10:50:00,13.79,13.83,13.72,13.73,51110.0,13.039,13.0769,12.9728,12.9823,51110.0
2020-12-17 10:55:00,13.72,13.76,13.69,13.75,25914.0,12.9728,13.0107,12.9445,13.0012,25914.0
2020-12-17 11:00:00,13.75,13.77,13.73,13.74,13569.0,13.0012,13.0201,12.9823,12.9918,13569.0
2020-12-17 11:05:00,13.75,13.75,13.69,13.7,16064.0,13.0012,13.0012,12.9445,12.9539,16064.0
2020-12-17 11:10:00,13.71,13.78,13.7,13.7,205376.0,12.9634,13.0296,12.9539,12.9539,205376.0
2020-12-17 11:15:00,13.71,13.71,13.53,13.53,172615.0,12.9634,12.9634,12.7932,12.7932,172615.0
2020-12-17 11:20:00,13.53,13.53,13.44,13.46,134427.0,12.7932,12.7932,12.7081,12.727,134427.0
2020-12-17 11:25:00,13.46,13.47,13.36,13.43,191376.0,12.727,12.7365,12.6324,12.6986,191376.0
2020-12-17 11:30:00,13.42,13.48,13.35,13.37,197511.0,12.6892,12.7459,12.623,12.6419,197511.0
2020-12-17 11:35:00,13.37,13.39,13.27,13.28,237160.0,12.6419,12.6608,12.5473,12.5568,237160.0
2020-12-17 11:40:00,13.28,13.45,13.28,13.38,113579.0,12.5568,12.7175,12.5568,12.6514,113579.0
2020-12-17 11:45:00,13.38,13.47,13.38,13.46,30209.0,12.6514,12.7365,12.6514,12.727,30209.0
2020-12-17 11:50:00,13.47,13.54,13.45,13.46,120337.0,12.7365,12.8026,12.7175,12.727,120337.0
2020-12-17 11:55:00,13.46,13.51,13.45,13.51,48221.0,12.727,12.7743,12.7175,12.7743,48221.0
2020-12-17 12:00:00,13.5,13.54,13.49,13.5,29400.0,12.7648,12.8026,12.7554,12.7648,29400.0
2020-12-17 12:05:00,13.49,13.5,13.45,13.5,18615.0,12.7554,12.7648,12.7175,12.7648,18615.0
2020-12-17 12:10:00,13.49,13.53,13.45,13.5,121271.0,12.7554,12.7932,12.7175,12.7648,121271.0
2020-12-17 12:15:00,13.5,13.5,13.43,13.47,38535.0,12.7648,12.7648,12.6986,12.7365,38535.0
2020-12-17 12:20:00,13.46,13.5,13.45,13.49,20927.0,12.727,12.7648,12.7175,12.7554,20927.0
2020-12-17 12:25:00,13.49,13.55,13.48,13.5,27219.0,12.7554,12.8121,12.7459,12.7648,27219.0
2020-12-17 12:30:00,13.5,13.52,13.47,13.48,156709.0,12.7648,12.7837,12.7365,12.7459,156709.0
2020-12-17 12:35:00,13.48,13.5,13.47,13.48,18445.0,12.7459,12.7648,12.7365,12.7459,18445.0
2020-12-17 12:40:00,13.48,13.5,13.45,13.46,95241.0,12.7459,12.7648,12.7175,12.727,95241.0
2020-12-17 12:45:00,13.46,13.47,13.34,13.35,94216.0,12.727,12.7365,12.6135,12.623,94216.0
2020-12-17 12:50:00,13.35,13.4,13.32,13.38,83143.0,12.623,12.6703,12.5946,12.6514,83143.0
2020-12-17 12:55:00,13.38,13.46,13.37,13.44,47663.0,12.6514,12.727,12.6419,12.7081,47663.0
2020-12-17 13:00:00,13.44,13.45,13.39,13.44,27969.0,12.7081,12.7175,12.6608,12.7081,27969.0
2020-12-17 13:05:00,13.44,13.48,13.43,13.47,18198.0,12.7081,12.7459,12.6986,12.7365,18198.0
2020-12-17 13:10:00,13.48,13.5,13.47,13.48,14900.0,12.7459,12.7648,12.7365,12.7459,14900.0
2020-12-17 13:15:00,13.48,13.49,13.46,13.49,8205.0,12.7459,12.7554,12.727,12.7554,8205.0
2020-12-17 13:20:00,13.48,13.51,13.47,13.5,15332.0,12.7459,12.7743,12.7365,12.7648,15332.0
2020-12-17 13:25:00,13.49,13.5,13.48,13.5,7996.0,12.7554,12.7648,12.7459,12.7648,7996.0
2020-12-17 13:30:00,13.5,13.51,13.48,13.5,29136.0,12.7648,12.7743,12.7459,12.7648,29136.0
2020-12-17 13:35:00,13.49,13.51,13.48,13.5,41274.0,12.7554,12.7743,12.7459,12.7648,41274.0
2020-12-17 13:40:00,13.49,13.5,13.44,13.44,18611.0,12.7554,12.7648,12.7081,12.7081,18611.0
2020-12-17 13:45:00,13.44,13.44,13.41,13.43,11660.0,12.7081,12.7081,12.6797,12.6986,11660.0
2020-12-17 13:50:00,13.43,13.44,13.4,13.42,17629.0,12.6986,12.7081,12.6703,12.6892,17629.0
2020-12-17 13:55:00,13.42,13.45,13.41,13.44,17584.0,12.6892,12.7175,12.6797,12.7081,17584.0
2020-12-17 14:00:00,13.45,13.47,13.43,13.47,26679.0,12.7175,12.7365,12.6986,12.7365,26679.0
2020-12-17 14:05:00,13.47,13.49,13.44,13.48,43805.0,12.7365,12.7554,12.7081,12.7459,43805.0
2020-12-17 14:10:00,13.48,13.5,13.46,13.5,180338.0,12.7459,12.7648,12.727,12.7648,180338.0
2020-12-17 14:15:00,13.5,13.54,13.49,13.49,195931.0,12.7648,12.8026,12.7554,12.7554,195931.0
2020-12-17 14:20:00,13.5,13.51,13.46,13.47,41554.0,12.7648,12.7743,12.727,12.7365,41554.0
2020-12-17 14:25:00,13.46,13.47,13.42,13.44,41401.0,12.727,12.7365,12.6892,12.7081,41401.0
2020-12-17 14:30:00,13.44,13.5,13.43,13.46,24687.0,12.7081,12.7648,12.6986,12.727,24687.0
2020-12-17 14:35:00,13.46,13.5,13.44,13.48,44131.0,12.727,12.7648,12.7081,12.7459,44131.0
2020-12-17 14:40:00,13.49,13.51,13.48,13.5,35842.0,12.7554,12.7743,12.7459,12.7648,35842.0
2020-12-17 14:45:00,13.5,13.51,13.48,13.5,40078.0,12.7648,12.7743,12.7459,12.7648,40078.0
2020-12-17 14:50:00,13.51,13.51,13.48,13.51,45046.0,12.7743,12.7743,12.7459,12.7743,45046.0
2020-12-17 14:55:00,13.5,13.51,13.47,13.49,198617.0,12.7648,12.7743,12.7365,12.7554,198617.0
2020-12-17 15:00:00,13.5,13.51,13.47,13.48,68254.0,12.7648,12.7743,12.7365,12.7459,68254.0
2020-12-17 15:05:00,13.47,13.48,13.42,13.43,51505.0,12.7365,12.7459,12.6892,12.6986,51505.0
2020-12-17 15:10:00,13.43,13.48,13.42,13.46,48617.0,12.6986,12.7459,12.6892,12.727,48617.0
2020-12-17 15:15:00,13.46,13.51,13.45,13.5,68759.0,12.727,12.7743,12.7175,12.7648,68759.0
2020-12-17 15:20:00,13.5,13.5,13.46,13.47,180583.0,12.7648,12.7648,12.727,12.7365,180583.0
2020-12-17 15:25:00,13.46,13.51,13.46,13.48,46143.0,12.727,12.7743,12.727,12.7459,46143.0
2020-12-17 15:30:00,13.48,13.48,13.42,13.43,83852.0,12.7459,12.7459,12.6892,12.6986,83852.0
2020-12-17 15:35:00,13.43,13.44,13.42,13.44,61476.0,12.6986,12.7081,12.6892,12.7081,61476.0
2020-12-17 15:40:00,13.44,13.49,13.43,13.44,202229.0,12.7081,12.7554,12.6986,12.7081,202229.0
2020-12-17 15:45:00,13.44,13.46,13.42,13.43,108253.0,12.7081,12.727,12.6892,12.6986,108253.0
2020-12-17 15:50:00,13.43,13.46,13.43,13.45,148897.0,12.6986,12.727,12.6986,12.7175,148897.0
2020-12-17 15:55:00,13.45,13.51,13.44,13.51,253155.0,12.7175,12.7743,12.7081,12.7743,253155.0
2020-12-18 09:30:00,13.58,13.59,13.43,13.53,322124.0,12.8405,12.8499,12.6986,12.7932,322124.0
2020-12-18 09:35:00,13.51,13.52,13.41,13.42,129814.0,12.7743,12.7837,12.6797,12.6892,129814.0
2020-12-18 09:40:00,13.42,13.52,13.42,13.48,104699.0,12.6892,12.7837,12.6892,12.7459,104699.0
2020-12-18 09:45:00,13.48,13.53,13.43,13.51,102571.0,12.7459,12.7932,12.6986,12.7743,102571.0
2020-12-18 09:50:00,13.52,13.52,13.32,13.36,210348.0,12.7837,12.7837,12.5946,12.6324,210348.0
2020-12-18 09:55:00,13.35,13.45,13.29,13.39,205945.0,12.623,12.7175,12.5663,12.6608,205945.0
2020-12-18 10:00:00,13.39,13.49,13.37,13.47,63626.0,12.6608,12.7554,12.6419,12.7365,63626.0
2020-12-18 10:05:00,13.47,13.48,13.4,13.42,151252.0,12.7365,12.7459,12.6703,12.6892,151252.0
2020-12-18 10:10:00,13.42,13.46,13.35,13.36,55424.0,12.6892,12.727,12.623,12.6324,55424.0
2020-12-18 10:15:00,13.36,13.37,13.32,13.37,35174.0,12.6324,12.6419,12.5946,12.6419,35174.0
2020-12-18 10:20:00,13.36,13.39,13.34,13.36,48676.0,12.6324,12.6608,12.6135,12.6324,48676.0
2020-12-18 10:25:00,13.37,13.42,13.37,13.41,24832.0,12.6419,12.6892,12.6419,12.6797,24832.0
2020-12-18 10:30:00,13.42,13.47,13.33,13.33,133241.0,12.6892,12.7365,12.6041,12.6041,133241.0
2020-12-18 10:35:00,13.34,13.39,13.31,13.32,70462.0,12.6135,12.6608,12.5852,12.5946,70462.0
2020-12-18 10:40:00,13.32,13.34,13.29,13.33,56824.0,12.5946,12.6135,12.5663,12.6041,56824.0
2020-12-18 10:45:00,13.33,13.33,13.25,13.29,92508.0,12.6041,12.6041,12.5284,12.5663,92508.0
2020-12-18 10:50:00,13.31,13.34,13.29,13.33,25210.0,12.5852,12.6135,12.5663,12.6041,25210.0
2020-12-18 10:55:00,13.33,13.39,13.31,13.38,26502.0,12.6041,12.6608,12.5852,12.6514,26502.0
2020-12-18 11:00:00,13.38,13.4,13.34,13.36,44725.0,12.6514,12.6703,12.6135,12.6324,44725.0
2020-12-18 11:05:00,13.36,13.36,13.29,13.32,42156.0,12.6324,12.6324,12.5663,12.5946,42156.0
2020-12-18 11:10:00,13.32,13.36,13.3,13.3,26424.0,12.5946,12.6324,12.5757,12.5757,26424.0
2020-12-18 11:15:00,13.31,13.35,13.28,13.34,19021.0,12.5852,12.623,12.5568,12.6135,19021.0
2020-12-18 11:20:00,13.34,13.39,13.33,13.35,30601.0,12.6135,12.6608,12.6041,12.623,30601.0
2020-12-18 11:25:00,13.36,13.44,13.34,13.41,62926.0,12.6324,12.7081,12.6135,12.6797,62926.0
2020-12-18 11:30:00,13.41,13.43,13.38,13.41,31747.0,12.6797,12.6986,12.6514,12.6797,31747.0
2020-12-18 11:35:00,13.41,13.42,13.37,13.4,47865.0,12.6797,12.6892,12.6419,12.6703,47865.0
2020-12-18 11:40:00,13.4,13.42,13.36,13.38,28554.0,12.6703,12.6892,12.6324,12.6514,28554.0
2020-12-18 11:45:00,13.38,13.43,13.37,13.43,32079.0,12.6514,12.6986,12.6419,12.6986,32079.0
2020-12-18 11:50:00,13.44,13.46,13.41,13.46,124011.0,12.7081,12.727,12.6797,12.727,124011.0
2020-12-18 11:55:00,13.46,13.53,13.43,13.51,188258.0,12.727,12.7932,12.6986,12.7743,188258.0
2020-12-18 12:00:00,13.51,13.55,13.5,13.53,20050.0,12.7743,12.8121,12.7648,12.7932,20050.0
2020-12-18 12:05:00,13.54,13.58,13.53,13.57,20018.0,12.8026,12.8405,12.7932,12.831,20018.0
2020-12-18 12:10:00,13.57,13.57,13.5,13.51,23500.0,12.831,12.831,12.7648,12.7743,23500.0
2020-12-18 12:15:00,13.51,13.51,13.45,13.46,40403.0,12.7743,12.7743,12.7175,12.727,40403.0
2020-12-18 12:20:00,13.46,13.48,13.45,13.46,13158.0,12.727,12.7459,12.7175,12.727,13158.0
2020-12-18 12:25:00,13.48,13.53,13.47,13.52,17707.0,12.7459,12.7932,12.7365,12.7837,17707.0
2020-12-18 12:30:00,13.51,13.55,13.51,13.53,19949.0,12.7743,12.8121,12.7743,12.7932,19949.0
2020-12-18 12:35:00,13.53,13.6,13.53,13.6,17841.0,12.7932,12.8594,12.7932,12.8594,17841.0
2020-12-18 12:40:00,13.6,13.62,13.57,13.61,16686.0,12.8594,12.8783,12.831,12.8688,16686.0
2020-12-18 12:45:00,13.61,13.66,13.59,13.62,28766.0,12.8688,12.9161,12.8499,12.8783,28766.0
2020-12-18 12:50:00,13.61,13.67,13.61,13.66,27887.0,12.8688,12.9256,12.8688,12.9161,27887.0
2020-12-18 12:55:00,13.66,13.72,13.65,13.71,38735.0,12.9161,12.9728,12.9067,12.9634,38735.0
2020-12-18 13:00:00,13.71,13.73,13.69,13.71,54714.0,12.9634,12.9823,12.9445,12.9634,54714.0
2020-12-18 13:05:00,13.71,13.74,13.7,13.72,37147.0,12.9634,12.9918,12.9539,12.9728,37147.0
2020-12-18 13:10:00,13.73,13.75,13.71,13.75,23022.0,12.9823,13.0012,12.9634,13.0012,23022.0
2020-12-18 13:15:00,13.75,13.76,13.69,13.7,26297.0,13.0012,13.0107,12.9445,12.9539,26297.0
2020-12-18 13:20:00,13.71,13.71,13.58,13.63,46574.0,12.9634,12.9634,12.8405,12.8877,46574.0
2020-12-18 13:25:00,13.63,13.68,13.62,13.67,10554.0,12.8877,12.935,12.8783,12.9256,10554.0
2020-12-18 13:30:00,13.66,13.66,13.64,13.64,12561.0,12.9161,12.9161,12.8972,12.8972,12561.0
2020-12-18 13:35:00,13.64,13.69,13.64,13.68,13433.0,12.8972,12.9445,12.8972,12.935,13433.0
2020-12-18 13:40:00,13.68,13.76,13.67,13.76,39745.0,12.935,13.0107,12.9256,13.0107,39745.0
2020-12-18 13:45:00,13.76,13.76,13.71,13.74,21145.0,13.0107,13.0107,12.9634,12.9918,21145.0
2020-12-18 13:50:00,13.74,13.75,13.72,13.74,24054.0,12.9918,13.0012,12.9728,12.9918,24054.0
2020-12-18 13:55:00,13.75,13.75,13.72,13.73,20081.0,13.0012,13.0012,12.9728,12.9823,20081.0
2020-12-18 14:00:00,13.73,13.73,13.67,13.68,16465.0,12.9823,12.9823,12.9256,12.935,16465.0
2020-12-18 14:05:00,13.67,13.71,13.66,13.7,21655.0,12.9256,12.9634,12.9161,12.9539,21655.0
2020-12-18 14:10:00,13.7,13.7,13.68,13.69,37525.0,12.9539,12.9539,12.935,12.9445,37525.0
2020-12-18 14:15:00,13.69,13.72,13.66,13.71,22599.0,12.9445,12.9728,12.9161,12.9634,22599.0
2020-12-18 14:20:00,13.72,13.77,13.71,13.77,32514.0,12.9728,13.0201,12.9634,13.0201,32514.0
2020-12-18 14:25:00,13.77,13.79,13.74,13.79,30770.0,13.0201,13.039,12.9918,13.039,30770.0
2020-12-18 14:30:00,13.79,13.8,13.76,13.78,40947.0,13.039,13.0485,13.0107,13.0296,40947.0
2020-12-18 14:35:00,13.77,13.8,13.76,13.78,36947.0,13.0201,13.0485,13.0107,13.0296,36947.0
2020-12-18 14:40:00,13.78,13.78,13.69,13.72,135289.0,13.0296,13.0296,12.9445,12.9728,135289.0
2020-12-18 14:45:00,13.71,13.73,13.67,13.71,81465.0,12.9634,12.9823,12.9256,12.9634,81465.0
2020-12-18 14:50:00,13.7,13.71,13.66,13.68,56493.0,12.9539,12.9634,12.9161,12.935,56493.0
2020-12-18 14:55:00,13.67,13.67,13.63,13.64,46926.0,12.9256,12.9256,12.8877,12.8972,46926.0
2020-12-18 15:00:00,13.64,13.65,13.6,13.65,52767.0,12.8972,12.9067,12.8594,12.9067,52767.0
2020-12-18 15:05:00,13.64,13.69,13.63,13.65,56129.0,12.8972,12.9445,12.8877,12.9067,56129.0
2020-12-18 15:10:00,13.64,13.65,13.6,13.62,52718.0,12.8972,12.9067,12.8594,12.8783,52718.0
2020-12-18 15:15:00,13.61,13.64,13.59,13.6,48562.0,12.8688,12.8972,12.8499,12.8594,48562.0
2020-12-18 15:20:00,13.6,13.63,13.57,13.63,62965.0,12.8594,12.8877,12.831,12.8877,62965.0
2020-12-18 15:25:00,13.63,13.63,13.59,13.6,53919.0,12.8877,12.8877,12.8499,12.8594,53919.0
2020-12-18 15:30:00,13.6,13.62,13.58,13.62,110568.0,12.8594,12.8783,12.8405,12.8783,110568.0
2020-12-18 15:35:00,13.62,13.62,13.54,13.57,91062.0,12.8783,12.8783,12.8026,12.831,91062.0
2020-12-18 15:40:00,13.57,13.59,13.54,13.59,65445.0,12.831,12.8499,12.8026,12.8499,65445.0
2020-12-18 15:45:00,13.59,13.66,13.57,13.64,128743.0,12.8499,12.9161,12.831,12.8972,128743.0
2020-12-18 15:50:00,13.63,13.64,13.57,13.58,161024.0,12.8877,12.8972,12.831,12.8405,161024.0
2020-12-18 15:55:00,13.58,13.6,13.51,13.51,503562.0,12.8405,12.8594,12.7743,12.7743,503562.0
2020-12-21 09:30:00,13.22,13.29,13.07,13.12,128036.0,12.5001,12.5663,12.3582,12.4055,128036.0
2020-12-21 09:35:00,13.15,13.19,13.1,13.15,150502.0,12.4339,12.4717,12.3866,12.4339,150502.0
2020-12-21 09:40:00,13.14,13.2,12.92,13.12,167146.0,12.4244,12.4812,12.2164,12.4055,167146.0
2020-12-21 09:45:00,13.11,13.22,13.11,13.21,40119.0,12.3961,12.5001,12.3961,12.4906,40119.0
2020-12-21 09:50:00,13.21,13.25,13.15,13.18,111980.0,12.4906,12.5284,12.4339,12.4623,111980.0
2020-12-21 09:55:00,13.18,13.19,13.04,13.08,79955.0,12.4623,12.4717,12.3299,12.3677,79955.0
2020-12-21 10:00:00,13.08,13.13,12.93,13.01,103977.0,12.3677,12.415,12.2259,12.3015,103977.0
2020-12-21 10:05:00,13.0,13.07,12.97,13.07,105034.0,12.2921,12.3582,12.2637,12.3582,105034.0
2020-12-21 10:10:00,13.06,13.17,13.02,13.12,67540.0,12.3488,12.4528,12.311,12.4055,67540.0
2020-12-21 10:15:00,13.11,13.14,13.07,13.14,42325.0,12.3961,12.4244,12.3582,12.4244,42325.0
2020-12-21 10:20:00,13.13,13.2,13.11,13.16,45460.0,12.415,12.4812,12.3961,12.4433,45460.0
2020-12-21 10:25:00,13.15,13.29,13.14,13.26,39434.0,12.4339,12.5663,12.4244,12.5379,39434.0
2020-12-21 10:30:00,13.26,13.37,13.25,13.34,52045.0,12.5379,12.6419,12.5284,12.6135,52045.0
2020-12-21 10:35:00,13.35,13.41,13.35,13.37,31743.0,12.623,12.6797,12.623,12.6419,31743.0
2020-12-21 10:40:00,13.38,13.43,13.33,13.33,37850.0,12.6514,12.6986,12.6041,12.6041,37850.0
2020-12-21 10:45:00,13.34,13.4,13.33,13.37,28098.0,12.6135,12.6703,12.6041,12.6419,28098.0
2020-12-21 10:50:00,13.37,13.37,13.33,13.34,28619.0,12.6419,12.6419,12.6041,12.6135,28619.0
2020-12-21 10:55:00,13.34,13.36,13.32,13.35,22748.0,12.6135,12.6324,12.5946,12.623,22748.0
2020-12-21 11:00:00,13.35,13.36,13.28,13.28,24641.0,12.623,12.6324,12.5568,12.5568,24641.0
2020-12-21 11:05:00,13.29,13.29,13.16,13.24,172975.0,12.5663,12.5663,12.4433,12.519,172975.0
2020-12-21 11:10:00,13.23,13.31,13.17,13.17,156662.0,12.5095,12.5852,12.4528,12.4528,156662.0
2020-12-21 11:15:00,13.18,13.23,13.15,13.18,103868.0,12.4623,12.5095,12.4339,12.4623,103868.0
2020-12-21 11:20:00,13.18,13.24,13.16,13.2,50710.0,12.4623,12.519,12.4433,12.4812,50710.0
2020-12-21 11:25:00,13.2,13.23,13.16,13.17,21470.0,12.4812,12.5095,12.4433,12.4528,21470.0
2020-12-21 11:30:00,13.17,13.21,13.14,13.16,61420.0,12.4528,12.4906,12.4244,12.4433,61420.0
2020-12-21 11:35:00,13.16,13.19,13.1,13.19,93713.0,12.4433,12.4717,12.3866,12.4717,93713.0
2020-12-21 11:40:00,13.19,13.26,13.18,13.22,70936.0,12.4717,12.5379,12.4623,12.5001,70936.0
2020-12-21 11:45:00,13.22,13.23,13.13,13.16,22790.0,12.5001,12.5095,12.415,12.4433,22790.0
2020-12-21 11:50:00,13.16,13.19,13.13,13.15,26970.0,12.4433,12.4717,12.415,12.4339,26970.0
2020-12-21 11:55:00,13.15,13.17,13.06,13.07,65160.0,12.4339,12.4528,12.3488,12.3582,65160.0
2020-12-21 12:00:00,13.07,13.09,13.05,13.08,45289.0,12.3582,12.3772,12.3393,12.3677,45289.0
2020-12-21 12:05:00,13.08,13.11,13.06,13.07,24679.0,12.3677,12.3961,12.3488,12.3582,24679.0
2020-12-21 12:10:00,13.07,13.07,13.02,13.04,27590.0,12.3582,12.3582,12.311,12.3299,27590.0
2020-12-21 12:15:00,13.05,13.11,13.03,13.04,63173.0,12.3393,12.3961,12.3204,12.3299,63173.0
2020-12-21 12:20:00,13.04,13.07,13.01,13.01,26238.0,12.3299,12.3582,12.3015,12.3015,26238.0
2020-12-21 12:25:00,13.02,13.07,13.0,13.07,33561.0,12.311,12.3582,12.2921,12.3582,33561.0
2020-12-21 12:30:00,13.08,13.09,13.05,13.09,19626.0,12.3677,12.3772,12.3393,12.3772,19626.0
2020-12-21 12:35:00,13.09,13.09,13.06,13.08,20032.0,12.3772,12.3772,12.3488,12.3677,20032.0
2020-12-21 12:40:00,13.09,13.13,13.08,13.11,35854.0,12.3772,12.415,12.3677,12.3961,35854.0
2020-12-21 12:45:00,13.13,13.13,13.09,13.12,33968.0,12.415,12.415,12.3772,12.4055,33968.0
2020-12-21 12:50:00,13.12,13.16,13.11,13.15,38412.0,12.4055,12.4433,12.3961,12.4339,38412.0
2020-12-21 12:55:00,13.16,13.16,13.14,13.15,24327.0,12.4433,12.4433,12.4244,12.4339,24327.0
2020-12-21 13:00:00,13.15,13.23,13.13,13.22,31415.0,12.4339,12.5095,12.415,12.5001,31415.0
2020-12-21 13:05:00,13.21,13.23,13.2,13.22,21428.0,12.4906,12.5095,12.4812,12.5001,21428.0
2020-12-21 13:10:00,13.23,13.31,13.21,13.3,42089.0,12.5095,12.5852,12.4906,12.5757,42089.0
2020-12-21 13:15:00,13.31,13.33,13.29,13.31,42574.0,12.5852,12.6041,12.5663,12.5852,42574.0
2020-12-21 13:20:00,13.31,13.32,13.28,13.31,58366.0,12.5852,12.5946,12.5568,12.5852,58366.0
2020-12-21 13:25:00,13.31,13.35,13.29,13.34,28840.0,12.5852,12.623,12.5663,12.6135,28840.0
2020-12-21 13:30:00,13.35,13.36,13.33,13.35,25733.0,12.623,12.6324,12.6041,12.623,25733.0
2020-12-21 13:35:00,13.34,13.36,13.32,13.35,34549.0,12.6135,12.6324,12.5946,12.623,34549.0
2020-12-21 13:40:00,13.35,13.37,13.34,13.35,20034.0,12.623,12.6419,12.6135,12.623,20034.0
2020-12-21 13:45:00,13.35,13.36,13.31,13.33,18443.0,12.623,12.6324,12.5852,12.6041,18443.0
2020-12-21 13:50:00,13.33,13.37,13.32,13.34,36640.0,12.6041,12.6419,12.5946,12.6135,36640.0
2020-12-21 13:55:00,13.34,13.4,13.34,13.39,42735.0,12.6135,12.6703,12.6135,12.6608,42735.0
2020-12-21 14:00:00,13.4,13.42,13.37,13.41,49026.0,12.6703,12.6892,12.6419,12.6797,49026.0
2020-12-21 14:05:00,13.41,13.42,13.39,13.41,26899.0,12.6797,12.6892,12.6608,12.6797,26899.0
2020-12-21 14:10:00,13.41,13.44,13.4,13.44,28459.0,12.6797,12.7081,12.6703,12.7081,28459.0
2020-12-21 14:15:00,13.44,13.48,13.44,13.48,37736.0,12.7081,12.7459,12.7081,12.7459,37736.0
2020-12-21 14:20:00,13.48,13.55,13.48,13.5,86684.0,12.7459,12.8121,12.7459,12.7648,86684.0
2020-12-21 14:25:00,13.5,13.53,13.46,13.46,27028.0,12.7648,12.7932,12.727,12.727,27028.0
2020-12-21 14:30:00,13.46,13.51,13.45,13.5,22723.0,12.727,12.7743,12.7175,12.7648,22723.0
2020-12-21 14:35:00,13.5,13.55,13.47,13.55,52209.0,12.7648,12.8121,12.7365,12.8121,52209.0
2020-12-21 14:40:00,13.55,13.55,13.49,13.5,53502.0,12.8121,12.8121,12.7554,12.7648,53502.0
2020-12-21 14:45:00,13.51,13.52,13.49,13.5,49851.0,12.7743,12.7837,12.7554,12.7648,49851.0
2020-12-21 14:50:00,13.5,13.51,13.46,13.49,51605.0,12.7648,12.7743,12.727,12.7554,51605.0
2020-12-21 14:55:00,13.49,13.5,13.45,13.5,48907.0,12.7554,12.7648,12.7175,12.7648,48907.0
2020-12-21 15:00:00,13.5,13.5,13.46,13.46,42154.0,12.7648,12.7648,12.727,12.727,42154.0
2020-12-21 15:05:00,13.46,13.52,13.46,13.5,91284.0,12.727,12.7837,12.727,12.7648,91284.0
2020-12-21 15:10:00,13.5,13.55,13.49,13.51,76468.0,12.7648,12.8121,12.7554,12.7743,76468.0
2020-12-21 15:15:00,13.51,13.58,13.49,13.54,270873.0,12.7743,12.8405,12.7554,12.8026,270873.0
2020-12-21 15:20:00,13.55,13.56,13.5,13.52,42890.0,12.8121,12.8216,12.7648,12.7837,42890.0
2020-12-21 15:25:00,13.52,13.53,13.49,13.51,35066.0,12.7837,12.7932,12.7554,12.7743,35066.0
2020-12-21 15:30:00,13.51,13.52,13.48,13.49,46764.0,12.7743,12.7837,12.7459,12.7554,46764.0
2020-12-21 15:35:00,13.5,13.53,13.48,13.52,69474.0,12.7648,12.7932,12.7459,12.7837,69474.0
2020-12-21 15:40:00,13.52,13.56,13.52,13.55,48557.0,12.7837,12.8216,12.7837,12.8121,48557.0
2020-12-21 15:45:00,13.55,13.55,13.49,13.51,83055.0,12.8121,12.8121,12.7554,12.7743,83055.0
2020-12-21 15:50:00,13.5,13.51,13.43,13.46,167519.0,12.7648,12.7743,12.6986,12.727,167519.0
2020-12-21 15:55:00,13.46,13.48,13.43,13.45,225079.0,12.727,12.7459,12.6986,12.7175,225079.0
2020-12-22 09:30:00,13.6,13.6,13.45,13.51,57471.0,12.8594,12.8594,12.7175,12.7743,57471.0
2020-12-22 09:35:00,13.49,13.57,13.45,13.57,50915.0,12.7554,12.831,12.7175,12.831,50915.0
2020-12-22 09:40:00,13.56,13.58,13.51,13.56,26083.0,12.8216,12.8405,12.7743,12.8216,26083.0
2020-12-22 09:45:00,13.56,13.6,13.53,13.6,33102.0,12.8216,12.8594,12.7932,12.8594,33102.0
2020-12-22 09:50:00,13.6,13.61,13.51,13.54,29144.0,12.8594,12.8688,12.7743,12.8026,29144.0
2020-12-22 09:55:00,13.53,13.59,13.51,13.51,93398.0,12.7932,12.8499,12.7743,12.7743,93398.0
2020-12-22 10:00:00,13.51,13.58,13.47,13.54,36975.0,12.7743,12.8405,12.7365,12.8026,36975.0
2020-12-22 10:05:00,13.53,13.57,13.51,13.54,17938.0,12.7932,12.831,12.7743,12.8026,17938.0
2020-12-22 10:10:00,13.55,13.6,13.46,13.5,54293.0,12.8121,12.8594,12.727,12.7648,54293.0
2020-12-22 10:15:00,13.51,13.53,13.46,13.52,39372.0,12.7743,12.7932,12.727,12.7837,39372.0
2020-12-22 10:20:00,13.52,13.55,13.51,13.55,10939.0,12.7837,12.8121,12.7743,12.8121,10939.0
2020-12-22 10:25:00,13.55,13.63,13.54,13.62,26221.0,12.8121,12.8877,12.8026,12.8783,26221.0
2020-12-22 10:30:00,13.62,13.68,13.62,13.64,55178.0,12.8783,12.935,12.8783,12.8972,55178.0
2020-12-22 10:35:00,13.65,13.68,13.64,13.68,28845.0,12.9067,12.935,12.8972,12.935,28845.0
2020-12-22 10:40:00,13.68,13.74,13.65,13.7,41403.0,12.935,12.9918,12.9067,12.9539,41403.0
2020-12-22 10:45:00,13.69,13.7,13.62,13.62,37895.0,12.9445,12.9539,12.8783,12.8783,37895.0
2020-12-22 10:50:00,13.62,13.62,13.49,13.52,45199.0,12.8783,12.8783,12.7554,12.7837,45199.0
2020-12-22 10:55:00,13.52,13.57,13.48,13.54,28751.0,12.7837,12.831,12.7459,12.8026,28751.0
2020-12-22 11:00:00,13.54,13.56,13.51,13.53,20023.0,12.8026,12.8216,12.7743,12.7932,20023.0
2020-12-22 11:05:00,13.53,13.54,13.42,13.43,79654.0,12.7932,12.8026,12.6892,12.6986,79654.0
2020-12-22 11:10:00,13.42,13.49,13.41,13.45,75715.0,12.6892,12.7554,12.6797,12.7175,75715.0
2020-12-22 11:15:00,13.45,13.46,13.41,13.42,38481.0,12.7175,12.727,12.6797,12.6892,38481.0
2020-12-22 11:20:00,13.42,13.44,13.39,13.42,28292.0,12.6892,12.7081,12.6608,12.6892,28292.0
2020-12-22 11:25:00,13.42,13.44,13.4,13.43,28727.0,12.6892,12.7081,12.6703,12.6986,28727.0
2020-12-22 11:30:00,13.43,13.46,13.39,13.42,53281.0,12.6986,12.727,12.6608,12.6892,53281.0
2020-12-22 11:35:00,13.43,13.44,13.39,13.41,42031.0,12.6986,12.7081,12.6608,12.6797,42031.0
2020-12-22 11:40:00,13.41,13.41,13.34,13.37,17608.0,12.6797,12.6797,12.6135,12.6419,17608.0
2020-12-22 11:45:00,13.38,13.44,13.36,13.43,16172.0,12.6514,12.7081,12.6324,12.6986,16172.0
2020-12-22 11:50:00,13.42,13.43,13.4,13.42,19621.0,12.6892,12.6986,12.6703,12.6892,19621.0
2020-12-22 11:55:00,13.42,13.48,13.41,13.48,21668.0,12.6892,12.7459,12.6797,12.7459,21668.0
2020-12-22 12:00:00,13.48,13.5,13.46,13.48,37411.0,12.7459,12.7648,12.727,12.7459,37411.0
2020-12-22 12:05:00,13.48,13.51,13.46,13.48,36242.0,12.7459,12.7743,12.727,12.7459,36242.0
2020-12-22 12:10:00,13.48,13.5,13.43,13.45,48597.0,12.7459,12.7648,12.6986,12.7175,48597.0
2020-12-22 12:15:00,13.46,13.47,13.41,13.43,16721.0,12.727,12.7365,12.6797,12.6986,16721.0
2020-12-22 12:20:00,13.43,13.44,13.37,13.37,18485.0,12.6986,12.7081,12.6419,12.6419,18485.0
2020-12-22 12:25:00,13.38,13.39,13.3,13.31,17098.0,12.6514,12.6608,12.5757,12.5852,17098.0
2020-12-22 12:30:00,13.31,13.35,13.28,13.33,44587.0,12.5852,12.623,12.5568,12.6041,44587.0
2020-12-22 12:35:00,13.33,13.35,13.31,13.34,17676.0,12.6041,12.623,12.5852,12.6135,17676.0
2020-12-22 12:40:00,13.34,13.39,13.33,13.38,10744.0,12.6135,12.6608,12.6041,12.6514,10744.0
2020-12-22 12:45:00,13.4,13.43,13.39,13.43,4585.0,12.6703,12.6986,12.6608,12.6986,4585.0
2020-12-22 12:50:00,13.43,13.43,13.4,13.42,8056.0,12.6986,12.6986,12.6703,12.6892,8056.0
2020-12-22 12:55:00,13.41,13.42,13.38,13.42,11420.0,12.6797,12.6892,12.6514,12.6892,11420.0
2020-12-22 13:00:00,13.42,13.42,13.35,13.36,17340.0,12.6892,12.6892,12.623,12.6324,17340.0
2020-12-22 13:05:00,13.36,13.42,13.35,13.41,10370.0,12.6324,12.6892,12.623,12.6797,10370.0
2020-12-22 13:10:00,13.4,13.44,13.38,13.4,22765.0,12.6703,12.7081,12.6514,12.6703,22765.0
2020-12-22 13:15:00,13.41,13.43,13.38,13.41,15216.0,12.6797,12.6986,12.6514,12.6797,15216.0
2020-12-22 13:20:00,13.41,13.42,13.37,13.4,13653.0,12.6797,12.6892,12.6419,12.6703,13653.0
2020-12-22 13:25:00,13.39,13.41,13.38,13.4,22534.0,12.6608,12.6797,12.6514,12.6703,22534.0
2020-12-22 13:30:00,13.4,13.41,13.37,13.37,28969.0,12.6703,12.6797,12.6419,12.6419,28969.0
2020-12-22 13:35:00,13.37,13.38,13.34,13.36,29895.0,12.6419,12.6514,12.6135,12.6324,29895.0
2020-12-22 13:40:00,13.36,13.4,13.36,13.39,14676.0,12.6324,12.6703,12.6324,12.6608,14676.0
2020-12-22 13:45:00,13.4,13.41,13.37,13.37,8124.0,12.6703,12.6797,12.6419,12.6419,8124.0
2020-12-22 13:50:00,13.38,13.39,13.36,13.38,15569.0,12.6514,12.6608,12.6324,12.6514,15569.0
2020-12-22 13:55:00,13.38,13.4,13.34,13.37,72803.0,12.6514,12.6703,12.6135,12.6419,72803.0
2020-12-22 14:00:00,13.38,13.38,13.35,13.37,17025.0,12.6514,12.6514,12.623,12.6419,17025.0
2020-12-22 14:05:00,13.36,13.36,13.3,13.3,18306.0,12.6324,12.6324,12.5757,12.5757,18306.0
2020-12-22 14:10:00,13.31,13.34,13.3,13.31,18147.0,12.5852,12.6135,12.5757,12.5852,18147.0
2020-12-22 14:15:00,13.31,13.34,13.31,13.32,8298.0,12.5852,12.6135,12.5852,12.5946,8298.0
2020-12-22 14:20:00,13.31,13.33,13.31,13.32,13209.0,12.5852,12.6041,12.5852,12.5946,13209.0
2020-12-22 14:25:00,13.32,13.33,13.3,13.32,18600.0,12.5946,12.6041,12.5757,12.5946,18600.0
2020-12-22 14:30:00,13.31,13.32,13.27,13.28,19575.0,12.5852,12.5946,12.5473,12.5568,19575.0
2020-12-22 14:35:00,13.29,13.3,13.26,13.29,15774.0,12.5663,12.5757,12.5379,12.5663,15774.0
2020-12-22 14:40:00,13.29,13.32,13.28,13.32,7266.0,12.5663,12.5946,12.5568,12.5946,7266.0
2020-12-22 14:45:00,13.32,13.33,13.29,13.3,14285.0,12.5946,12.6041,12.5663,12.5757,14285.0
2020-12-22 14:50:00,13.3,13.31,13.26,13.28,28484.0,12.5757,12.5852,12.5379,12.5568,28484.0
2020-12-22 14:55:00,13.27,13.29,13.26,13.27,18547.0,12.5473,12.5663,12.5379,12.5473,18547.0
2020-12-22 15:00:00,13.28,13.31,13.27,13.31,31996.0,12.5568,12.5852,12.5473,12.5852,31996.0
2020-12-22 15:05:00,13.3,13.3,13.25,13.26,36138.0,12.5757,12.5757,12.5284,12.5379,36138.0
2020-12-22 15:10:00,13.25,13.26,13.23,13.25,25489.0,12.5284,12.5379,12.5095,12.5284,25489.0
2020-12-22 15:15:00,13.25,13.27,13.22,13.25,57089.0,12.5284,12.5473,12.5001,12.5284,57089.0
2020-12-22 15:20:00,13.25,13.27,13.23,13.23,13423.0,12.5284,12.5473,12.5095,12.5095,13423.0
2020-12-22 15:25:00,13.23,13.26,13.21,13.23,44357.0,12.5095,12.5379,12.4906,12.5095,44357.0
2020-12-22 15:30:00,13.23,13.29,13.21,13.27,80657.0,12.5095,12.5663,12.4906,12.5473,80657.0
2020-12-22 15:35:00,13.26,13.28,13.24,13.25,30552.0,12.5379,12.5568,12.519,12.5284,30552.0
2020-12-22 15:40:00,13.25,13.27,13.24,13.25,49145.0,12.5284,12.5473,12.519,12.5284,49145.0
2020-12-22 15:45:00,13.25,13.3,13.24,13.27,54821.0,12.5284,12.5757,12.519,12.5473,54821.0
2020-12-22 15:50:00,13.27,13.34,13.26,13.29,216464.0,12.5473,12.6135,12.5379,12.5663,216464.0
2020-12-22 15:55:00,13.29,13.35,13.27,13.27,333416.0,12.5663,12.623,12.5473,12.5473,333416.0
2020-12-23 09:30:00,13.17,13.5,13.17,13.49,80124.0,12.4528,12.7648,12.4528,12.7554,80124.0
2020-12-23 09:35:00,13.49,13.63,13.47,13.63,91603.0,12.7554,12.8877,12.7365,12.8877,91603.0
2020-12-23 09:40:00,13.62,13.75,13.6,13.69,114135.0,12.8783,13.0012,12.8594,12.9445,114135.0
2020-12-23 09:45:00,13.69,13.88,13.68,13.86,222873.0,12.9445,13.1241,12.935,13.1052,222873.0
2020-12-23 09:50:00,13.85,13.88,13.75,13.82,98529.0,13.0958,13.1241,13.0012,13.0674,98529.0
2020-12-23 09:55:00,13.81,13.81,13.74,13.77,63881.0,13.0579,13.0579,12.9918,13.0201,63881.0
2020-12-23 10:00:00,13.76,13.88,13.75,13.82,180334.0,13.0107,13.1241,13.0012,13.0674,180334.0
2020-12-23 10:05:00,13.83,13.96,13.81,13.95,235989.0,13.0769,13.1998,13.0579,13.1903,235989.0
2020-12-23 10:10:00,13.96,13.98,13.88,13.9,134408.0,13.1998,13.2187,13.1241,13.143,134408.0
2020-12-23 10:15:00,13.9,13.94,13.87,13.88,86623.0,13.143,13.1809,13.1147,13.1241,86623.0
2020-12-23 10:20:00,13.88,13.93,13.87,13.89,79036.0,13.1241,13.1714,13.1147,13.1336,79036.0
2020-12-23 10:25:00,13.9,13.92,13.88,13.88,43932.0,13.143,13.162,13.1241,13.1241,43932.0
2020-12-23 10:30:00,13.88,13.94,13.88,13.92,78493.0,13.1241,13.1809,13.1241,13.162,78493.0
2020-12-23 10:35:00,13.92,14.14,13.9,14.09,296207.0,13.162,13.37,13.143,13.3227,296207.0
2020-12-23 10:40:00,14.08,14.11,13.99,14.07,50794.0,13.3132,13.3416,13.2281,13.3038,50794.0
2020-12-23 10:45:00,14.08,14.1,14.06,14.08,89892.0,13.3132,13.3321,13.2943,13.3132,89892.0
2020-12-23 10:50:00,14.08,14.09,14.07,14.09,52136.0,13.3132,13.3227,13.3038,13.3227,52136.0
2020-12-23 10:55:00,14.09,14.09,14.02,14.04,69887.0,13.3227,13.3227,13.2565,13.2754,69887.0
2020-12-23 11:00:00,14.04,14.05,13.98,14.02,104999.0,13.2754,13.2849,13.2187,13.2565,104999.0
2020-12-23 11:05:00,14.03,14.07,14.02,14.05,50584.0,13.266,13.3038,13.2565,13.2849,50584.0
2020-12-23 11:10:00,14.05,14.07,14.03,14.04,45046.0,13.2849,13.3038,13.266,13.2754,45046.0
2020-12-23 11:15:00,14.03,14.16,14.0,14.16,152160.0,13.266,13.3889,13.2376,13.3889,152160.0
2020-12-23 11:20:00,14.16,14.16,14.08,14.08,26136.0,13.3889,13.3889,13.3132,13.3132,26136.0
2020-12-23 11:25:00,14.08,14.12,14.07,14.11,34961.0,13.3132,13.3511,13.3038,13.3416,34961.0
2020-12-23 11:30:00,14.1,14.12,14.06,14.08,50486.0,13.3321,13.3511,13.2943,13.3132,50486.0
2020-12-23 11:35:00,14.09,14.11,14.04,14.04,28161.0,13.3227,13.3416,13.2754,13.2754,28161.0
2020-12-23 11:40:00,14.04,14.11,14.03,14.1,52668.0,13.2754,13.3416,13.266,13.3321,52668.0
2020-12-23 11:45:00,14.1,14.11,14.05,14.05,29544.0,13.3321,13.3416,13.2849,13.2849,29544.0
2020-12-23 11:50:00,14.05,14.07,14.02,14.02,64391.0,13.2849,13.3038,13.2565,13.2565,64391.0
2020-12-23 11:55:00,14.02,14.05,14.01,14.01,18947.0,13.2565,13.2849,13.2471,13.2471,18947.0
2020-12-23 12:00:00,14.01,14.05,13.95,13.96,141158.0,13.2471,13.2849,13.1903,13.1998,141158.0
2020-12-23 12:05:00,13.96,13.97,13.9,13.94,30083.0,13.1998,13.2092,13.143,13.1809,30083.0
2020-12-23 12:10:00,13.94,13.98,13.94,13.95,23743.0,13.1809,13.2187,13.1809,13.1903,23743.0
2020-12-23 12:15:00,13.95,14.01,13.94,13.99,24012.0,13.1903,13.2471,13.1809,13.2281,24012.0
2020-12-23 12:20:00,13.98,13.98,13.93,13.95,16107.0,13.2187,13.2187,13.1714,13.1903,16107.0
2020-12-23 12:25:00,13.94,13.94,13.87,13.88,47631.0,13.1809,13.1809,13.1147,13.1241,47631.0
2020-12-23 12:30:00,13.88,13.88,13.81,13.82,66865.0,13.1241,13.1241,13.0579,13.0674,66865.0
2020-12-23 12:35:00,13.81,13.88,13.8,13.81,95601.0,13.0579,13.1241,13.0485,13.0579,95601.0
2020-12-23 12:40:00,13.81,13.84,13.79,13.81,58425.0,13.0579,13.0863,13.039,13.0579,58425.0
2020-12-23 12:45:00,13.81,13.86,13.79,13.84,20054.0,13.0579,13.1052,13.039,13.0863,20054.0
2020-12-23 12:50:00,13.84,13.86,13.82,13.84,14919.0,13.0863,13.1052,13.0674,13.0863,14919.0
2020-12-23 12:55:00,13.84,13.89,13.84,13.88,13825.0,13.0863,13.1336,13.0863,13.1241,13825.0
2020-12-23 13:00:00,13.88,13.89,13.84,13.87,11432.0,13.1241,13.1336,13.0863,13.1147,11432.0
2020-12-23 13:05:00,13.87,13.94,13.86,13.94,51491.0,13.1147,13.1809,13.1052,13.1809,51491.0
2020-12-23 13:10:00,13.94,14.0,13.93,13.99,41501.0,13.1809,13.2376,13.1714,13.2281,41501.0
2020-12-23 13:15:00,13.99,14.02,13.98,14.02,28417.0,13.2281,13.2565,13.2187,13.2565,28417.0
2020-12-23 13:20:00,14.02,14.07,14.01,14.04,83883.0,13.2565,13.3038,13.2471,13.2754,83883.0
2020-12-23 13:25:00,14.03,14.05,13.99,14.01,45023.0,13.266,13.2849,13.2281,13.2471,45023.0
2020-12-23 13:30:00,14.02,14.02,13.96,13.99,30573.0,13.2565,13.2565,13.1998,13.2281,30573.0
2020-12-23 13:35:00,14.0,14.0,13.96,13.99,44189.0,13.2376,13.2376,13.1998,13.2281,44189.0
2020-12-23 13:40:00,13.98,14.03,13.98,14.01,14591.0,13.2187,13.266,13.2187,13.2471,14591.0
2020-12-23 13:45:00,14.01,14.03,13.99,14.01,15953.0,13.2471,13.266,13.2281,13.2471,15953.0
2020-12-23 13:50:00,14.01,14.03,13.99,14.03,48322.0,13.2471,13.266,13.2281,13.266,48322.0
2020-12-23 13:55:00,14.03,14.04,13.99,13.99,31790.0,13.266,13.2754,13.2281,13.2281,31790.0
2020-12-23 14:00:00,14.0,14.05,13.98,14.05,24964.0,13.2376,13.2849,13.2187,13.2849,24964.0
2020-12-23 14:05:00,14.05,14.08,14.04,14.05,14351.0,13.2849,13.3132,13.2754,13.2849,14351.0
2020-12-23 14:10:00,14.04,14.1,14.02,14.08,24378.0,13.2754,13.3321,13.2565,13.3132,24378.0
2020-12-23 14:15:00,14.08,14.09,14.04,14.04,18803.0,13.3132,13.3227,13.2754,13.2754,18803.0
2020-12-23 14:20:00,14.06,14.13,14.05,14.12,56617.0,13.2943,13.3605,13.2849,13.3511,56617.0
2020-12-23 14:25:00,14.12,14.13,14.06,14.06,33302.0,13.3511,13.3605,13.2943,13.2943,33302.0
2020-12-23 14:30:00,14.05,14.11,14.05,14.06,46798.0,13.2849,13.3416,13.2849,13.2943,46798.0
2020-12-23 14:35:00,14.06,14.08,14.05,14.05,11824.0,13.2943,13.3132,13.2849,13.2849,11824.0
2020-12-23 14:40:00,14.06,14.1,14.05,14.1,20170.0,13.2943,13.3321,13.2849,13.3321,20170.0
2020-12-23 14:45:00,14.1,14.14,14.09,14.14,23256.0,13.3321,13.37,13.3227,13.37,23256.0
2020-12-23 14:50:00,14.15,14.17,14.13,14.17,30893.0,13.3794,13.3983,13.3605,13.3983,30893.0
2020-12-23 14:55:00,14.17,14.2,14.15,14.18,35407.0,13.3983,13.4267,13.3794,13.4078,35407.0
2020-12-23 15:00:00,14.18,14.18,14.09,14.13,22965.0,13.4078,13.4078,13.3227,13.3605,22965.0
2020-12-23 15:05:00,14.13,14.16,14.12,14.15,16639.0,13.3605,13.3889,13.3511,13.3794,16639.0
2020-12-23 15:10:00,14.15,14.17,14.13,14.15,32456.0,13.3794,13.3983,13.3605,13.3794,32456.0
2020-12-23 15:15:00,14.15,14.16,14.1,14.12,23498.0,13.3794,13.3889,13.3321,13.3511,23498.0
2020-12-23 15:20:00,14.12,14.17,14.11,14.15,36310.0,13.3511,13.3983,13.3416,13.3794,36310.0
2020-12-23 15:25:00,14.15,14.15,14.1,14.11,27975.0,13.3794,13.3794,13.3321,13.3416,27975.0
2020-12-23 15:30:00,14.11,14.14,14.07,14.13,62628.0,13.3416,13.37,13.3038,13.3605,62628.0
2020-12-23 15:35:00,14.13,14.23,14.12,14.23,76525.0,13.3605,13.4551,13.3511,13.4551,76525.0
2020-12-23 15:40:00,14.23,14.24,14.2,14.21,43266.0,13.4551,13.4645,13.4267,13.4362,43266.0
2020-12-23 15:45:00,14.22,14.22,14.17,14.18,81755.0,13.4456,13.4456,13.3983,13.4078,81755.0
2020-12-23 15:50:00,14.17,14.18,14.14,14.15,164322.0,13.3983,13.4078,13.37,13.3794,164322.0
2020-12-23 15:55:00,14.15,14.21,14.14,14.2,310237.0,13.3794,13.4362,13.37,13.4267,310237.0
2020-12-24 09:30:00,14.23,14.27,14.06,14.12,90682.0,13.4551,13.4929,13.2943,13.3511,90682.0
2020-12-24 09:35:00,14.13,14.13,13.97,14.0,92896.0,13.3605,13.3605,13.2092,13.2376,92896.0
2020-12-24 09:40:00,13.99,14.1,13.96,14.06,48483.0,13.2281,13.3321,13.1998,13.2943,48483.0
2020-12-24 09:45:00,14.04,14.04,13.94,14.02,49504.0,13.2754,13.2754,13.1809,13.2565,49504.0
2020-12-24 09:50:00,14.01,14.02,13.93,13.99,26678.0,13.2471,13.2565,13.1714,13.2281,26678.0
2020-12-24 09:55:00,13.98,14.07,13.96,14.06,35370.0,13.2187,13.3038,13.1998,13.2943,35370.0
2020-12-24 10:00:00,14.06,14.07,13.98,14.02,36502.0,13.2943,13.3038,13.2187,13.2565,36502.0
2020-12-24 10:05:00,14.02,14.03,13.93,13.95,18953.0,13.2565,13.266,13.1714,13.1903,18953.0
2020-12-24 10:10:00,13.94,14.02,13.93,13.99,28745.0,13.1809,13.2565,13.1714,13.2281,28745.0
2020-12-24 10:15:00,14.0,14.02,13.96,14.0,17866.0,13.2376,13.2565,13.1998,13.2376,17866.0
2020-12-24 10:20:00,14.0,14.03,13.96,14.01,35312.0,13.2376,13.266,13.1998,13.2471,35312.0
2020-12-24 10:25:00,14.01,14.02,13.89,13.95,25600.0,13.2471,13.2565,13.1336,13.1903,25600.0
2020-12-24 10:30:00,13.95,13.98,13.88,13.91,24254.0,13.1903,13.2187,13.1241,13.1525,24254.0
2020-12-24 10:35:00,13.9,13.91,13.87,13.89,10338.0,13.143,13.1525,13.1147,13.1336,10338.0
2020-12-24 10:40:00,13.89,13.96,13.89,13.95,21371.0,13.1336,13.1998,13.1336,13.1903,21371.0
2020-12-24 10:45:00,13.95,13.98,13.94,13.97,16851.0,13.1903,13.2187,13.1809,13.2092,16851.0
2020-12-24 10:50:00,13.98,14.02,13.97,13.99,13816.0,13.2187,13.2565,13.2092,13.2281,13816.0
2020-12-24 10:55:00,13.99,14.03,13.97,14.02,19337.0,13.2281,13.266,13.2092,13.2565,19337.0
2020-12-24 11:00:00,14.02,14.03,13.98,13.98,12583.0,13.2565,13.266,13.2187,13.2187,12583.0
2020-12-24 11:05:00,13.96,14.02,13.93,14.01,23504.0,13.1998,13.2565,13.1714,13.2471,23504.0
2020-12-24 11:10:00,14.01,14.02,13.91,13.93,12905.0,13.2471,13.2565,13.1525,13.1714,12905.0
2020-12-24 11:15:00,13.94,13.95,13.9,13.91,19214.0,13.1809,13.1903,13.143,13.1525,19214.0
2020-12-24 11:20:00,13.91,13.93,13.91,13.92,8978.0,13.1525,13.1714,13.1525,13.162,8978.0
2020-12-24 11:25:00,13.93,13.94,13.91,13.91,9637.0,13.1714,13.1809,13.1525,13.1525,9637.0
2020-12-24 11:30:00,13.91,13.94,13.9,13.94,22587.0,13.1525,13.1809,13.143,13.1809,22587.0
2020-12-24 11:35:00,13.94,13.94,13.88,13.88,23172.0,13.1809,13.1809,13.1241,13.1241,23172.0
2020-12-24 11:40:00,13.88,13.95,13.88,13.9,29073.0,13.1241,13.1903,13.1241,13.143,29073.0
2020-12-24 11:45:00,13.9,13.93,13.89,13.92,21966.0,13.143,13.1714,13.1336,13.162,21966.0
2020-12-24 11:50:00,13.91,13.95,13.89,13.95,21027.0,13.1525,13.1903,13.1336,13.1903,21027.0
2020-12-24 11:55:00,13.94,13.95,13.92,13.95,20472.0,13.1809,13.1903,13.162,13.1903,20472.0
2020-12-24 12:00:00,13.95,13.95,13.91,13.92,18693.0,13.1903,13.1903,13.1525,13.162,18693.0
2020-12-24 12:05:00,13.92,13.95,13.9,13.94,28469.0,13.162,13.1903,13.143,13.1809,28469.0
2020-12-24 12:10:00,13.94,13.98,13.93,13.96,23589.0,13.1809,13.2187,13.1714,13.1998,23589.0
2020-12-24 12:15:00,13.96,13.98,13.94,13.96,15807.0,13.1998,13.2187,13.1809,13.1998,15807.0
2020-12-24 12:20:00,13.96,13.98,13.95,13.96,12815.0,13.1998,13.2187,13.1903,13.1998,12815.0
2020-12-24 12:25:00,13.96,13.98,13.95,13.98,17450.0,13.1998,13.2187,13.1903,13.2187,17450.0
2020-12-24 12:30:00,13.98,13.99,13.96,13.96,15357.0,13.2187,13.2281,13.1998,13.1998,15357.0
2020-12-24 12:35:00,13.96,13.96,13.94,13.95,17411.0,13.1998,13.1998,13.1809,13.1903,17411.0
2020-12-24 12:40:00,13.94,13.98,13.89,13.89,68514.0,13.1809,13.2187,13.1336,13.1336,68514.0
2020-12-24 12:45:00,13.9,13.92,13.88,13.91,22603.0,13.143,13.162,13.1241,13.1525,22603.0
2020-12-24 12:50:00,13.92,13.93,13.85,13.9,59811.0,13.162,13.1714,13.0958,13.143,59811.0
2020-12-24 12:55:00,13.9,13.94,13.88,13.91,106512.0,13.143,13.1809,13.1241,13.1525,106512.0
2020-12-28 09:30:00,13.52,13.59,13.01,13.01,516936.0,12.7837,12.8499,12.3015,12.3015,516936.0
2020-12-28 09:35:00,13.04,13.26,12.99,13.01,383978.0,12.3299,12.5379,12.2826,12.3015,383978.0
2020-12-28 09:40:00,13.01,13.01,12.82,12.86,276759.0,12.3015,12.3015,12.1219,12.1597,276759.0
2020-12-28 09:45:00,12.85,13.0,12.77,12.95,364499.0,12.1502,12.2921,12.0746,12.2448,364499.0
2020-12-28 09:50:00,12.94,13.01,12.9,12.92,182142.0,12.2353,12.3015,12.1975,12.2164,182142.0
2020-12-28 09:55:00,12.92,12.99,12.87,12.96,145439.0,12.2164,12.2826,12.1691,12.2542,145439.0
2020-12-28 10:00:00,12.96,13.1,12.95,13.07,136849.0,12.2542,12.3866,12.2448,12.3582,136849.0
2020-12-28 10:05:00,13.07,13.14,13.03,13.09,146686.0,12.3582,12.4244,12.3204,12.3772,146686.0
2020-12-28 10:10:00,13.09,13.21,13.09,13.13,131256.0,12.3772,12.4906,12.3772,12.415,131256.0
2020-12-28 10:15:00,13.12,13.13,12.89,12.91,133839.0,12.4055,12.415,12.188,12.207,133839.0
2020-12-28 10:20:00,12.91,12.95,12.83,12.84,149435.0,12.207,12.2448,12.1313,12.1408,149435.0
2020-12-28 10:25:00,12.84,12.98,12.81,12.98,187146.0,12.1408,12.2731,12.1124,12.2731,187146.0
2020-12-28 10:30:00,12.97,12.99,12.76,12.81,168546.0,12.2637,12.2826,12.0651,12.1124,168546.0
2020-12-28 10:35:00,12.82,12.91,12.8,12.83,142034.0,12.1219,12.207,12.1029,12.1313,142034.0
2020-12-28 10:40:00,12.84,12.9,12.82,12.87,105032.0,12.1408,12.1975,12.1219,12.1691,105032.0
2020-12-28 10:45:00,12.87,12.94,12.85,12.94,103987.0,12.1691,12.2353,12.1502,12.2353,103987.0
2020-12-28 10:50:00,12.95,12.99,12.92,12.99,99646.0,12.2448,12.2826,12.2164,12.2826,99646.0
2020-12-28 10:55:00,12.99,12.99,12.88,12.93,221433.0,12.2826,12.2826,12.1786,12.2259,221433.0
2020-12-28 11:00:00,12.92,12.93,12.84,12.85,71384.0,12.2164,12.2259,12.1408,12.1502,71384.0
2020-12-28 11:05:00,12.85,12.92,12.82,12.85,113838.0,12.1502,12.2164,12.1219,12.1502,113838.0
2020-12-28 11:10:00,12.84,12.85,12.77,12.83,122857.0,12.1408,12.1502,12.0746,12.1313,122857.0
2020-12-28 11:15:00,12.83,12.86,12.73,12.74,95866.0,12.1313,12.1597,12.0368,12.0462,95866.0
2020-12-28 11:20:00,12.74,12.76,12.72,12.72,80640.0,12.0462,12.0651,12.0273,12.0273,80640.0
2020-12-28 11:25:00,12.72,12.78,12.67,12.76,168923.0,12.0273,12.084,11.98,12.0651,168923.0
2020-12-28 11:30:00,12.77,12.79,12.75,12.76,68162.0,12.0746,12.0935,12.0557,12.0651,68162.0
2020-12-28 11:35:00,12.76,12.77,12.68,12.7,89466.0,12.0651,12.0746,11.9895,12.0084,89466.0
2020-12-28 11:40:00,12.7,12.74,12.67,12.73,72982.0,12.0084,12.0462,11.98,12.0368,72982.0
2020-12-28 11:45:00,12.74,12.75,12.69,12.74,93091.0,12.0462,12.0557,11.9989,12.0462,93091.0
2020-12-28 11:50:00,12.74,12.85,12.74,12.85,58747.0,12.0462,12.1502,12.0462,12.1502,58747.0
2020-12-28 11:55:00,12.85,12.92,12.84,12.9,113994.0,12.1502,12.2164,12.1408,12.1975,113994.0
2020-12-28 12:00:00,12.9,12.93,12.86,12.88,81951.0,12.1975,12.2259,12.1597,12.1786,81951.0
2020-12-28 12:05:00,12.88,12.94,12.87,12.89,70393.0,12.1786,12.2353,12.1691,12.188,70393.0
2020-12-28 12:10:00,12.88,12.9,12.79,12.79,134062.0,12.1786,12.1975,12.0935,12.0935,134062.0
2020-12-28 12:15:00,12.79,12.85,12.77,12.83,106077.0,12.0935,12.1502,12.0746,12.1313,106077.0
2020-12-28 12:20:00,12.84,12.85,12.79,12.8,61044.0,12.1408,12.1502,12.0935,12.1029,61044.0
2020-12-28 12:25:00,12.79,12.84,12.79,12.81,37744.0,12.0935,12.1408,12.0935,12.1124,37744.0
2020-12-28 12:30:00,12.82,12.82,12.78,12.8,50990.0,12.1219,12.1219,12.084,12.1029,50990.0
2020-12-28 12:35:00,12.79,12.84,12.79,12.84,43212.0,12.0935,12.1408,12.0935,12.1408,43212.0
2020-12-28 12:40:00,12.84,12.94,12.83,12.94,76806.0,12.1408,12.2353,12.1313,12.2353,76806.0
2020-12-28 12:45:00,12.94,12.94,12.89,12.9,83935.0,12.2353,12.2353,12.188,12.1975,83935.0
2020-12-28 12:50:00,12.9,12.91,12.86,12.91,30582.0,12.1975,12.207,12.1597,12.207,30582.0
2020-12-28 12:55:00,12.9,12.92,12.88,12.92,32721.0,12.1975,12.2164,12.1786,12.2164,32721.0
2020-12-28 13:00:00,12.92,12.92,12.88,12.88,32451.0,12.2164,12.2164,12.1786,12.1786,32451.0
2020-12-28 13:05:00,12.89,12.92,12.88,12.92,44597.0,12.188,12.2164,12.1786,12.2164,44597.0
2020-12-28 13:10:00,12.92,12.95,12.91,12.93,63456.0,12.2164,12.2448,12.207,12.2259,63456.0
2020-12-28 13:15:00,12.93,12.93,12.86,12.86,27966.0,12.2259,12.2259,12.1597,12.1597,27966.0
2020-12-28 13:20:00,12.86,12.91,12.85,12.91,46474.0,12.1597,12.207,12.1502,12.207,46474.0
2020-12-28 13:25:00,12.91,12.92,12.88,12.88,42183.0,12.207,12.2164,12.1786,12.1786,42183.0
2020-12-28 13:30:00,12.88,12.89,12.81,12.82,40398.0,12.1786,12.188,12.1124,12.1219,40398.0
2020-12-28 13:35:00,12.82,12.89,12.82,12.89,45651.0,12.1219,12.188,12.1219,12.188,45651.0
2020-12-28 13:40:00,12.89,12.9,12.82,12.83,45629.0,12.188,12.1975,12.1219,12.1313,45629.0
2020-12-28 13:45:00,12.83,12.87,12.82,12.86,13158.0,12.1313,12.1691,12.1219,12.1597,13158.0
2020-12-28 13:50:00,12.86,12.86,12.83,12.85,30994.0,12.1597,12.1597,12.1313,12.1502,30994.0
2020-12-28 13:55:00,12.84,12.87,12.82,12.83,25224.0,12.1408,12.1691,12.1219,12.1313,25224.0
2020-12-28 14:00:00,12.83,12.84,12.81,12.84,9709.0,12.1313,12.1408,12.1124,12.1408,9709.0
2020-12-28 14:05:00,12.83,12.84,12.77,12.78,141535.0,12.1313,12.1408,12.0746,12.084,141535.0
2020-12-28 14:10:00,12.79,12.79,12.7,12.71,69912.0,12.0935,12.0935,12.0084,12.0178,69912.0
2020-12-28 14:15:00,12.7,12.72,12.69,12.71,55194.0,12.0084,12.0273,11.9989,12.0178,55194.0
2020-12-28 14:20:00,12.71,12.74,12.66,12.73,99598.0,12.0178,12.0462,11.9706,12.0368,99598.0
2020-12-28 14:25:00,12.74,12.74,12.61,12.63,130369.0,12.0462,12.0462,11.9233,11.9422,130369.0
2020-12-28 14:30:00,12.63,12.64,12.59,12.62,126359.0,11.9422,11.9517,11.9044,11.9327,126359.0
2020-12-28 14:35:00,12.62,12.66,12.61,12.63,144943.0,11.9327,11.9706,11.9233,11.9422,144943.0
2020-12-28 14:40:00,12.63,12.65,12.6,12.6,109616.0,11.9422,11.9611,11.9138,11.9138,109616.0
2020-12-28 14:45:00,12.61,12.65,12.57,12.62,92208.0,11.9233,11.9611,11.8855,11.9327,92208.0
2020-12-28 14:50:00,12.62,12.66,12.6,12.63,87968.0,11.9327,11.9706,11.9138,11.9422,87968.0
2020-12-28 14:55:00,12.64,12.73,12.63,12.73,85336.0,11.9517,12.0368,11.9422,12.0368,85336.0
2020-12-28 15:00:00,12.72,12.75,12.67,12.68,59702.0,12.0273,12.0557,11.98,11.9895,59702.0
2020-12-28 15:05:00,12.68,12.69,12.64,12.65,64592.0,11.9895,11.9989,11.9517,11.9611,64592.0
2020-12-28 15:10:00,12.65,12.67,12.61,12.62,45788.0,11.9611,11.98,11.9233,11.9327,45788.0
2020-12-28 15:15:00,12.61,12.62,12.58,12.61,58321.0,11.9233,11.9327,11.8949,11.9233,58321.0
2020-12-28 15:20:00,12.6,12.63,12.57,12.63,62119.0,11.9138,11.9422,11.8855,11.9422,62119.0
2020-12-28 15:25:00,12.63,12.64,12.61,12.63,77089.0,11.9422,11.9517,11.9233,11.9422,77089.0
2020-12-28 15:30:00,12.63,12.68,12.6,12.61,85181.0,11.9422,11.9895,11.9138,11.9233,85181.0
2020-12-28 15:35:00,12.61,12.67,12.6,12.67,100365.0,11.9233,11.98,11.9138,11.98,100365.0
2020-12-28 15:40:00,12.67,12.68,12.63,12.67,98364.0,11.98,11.9895,11.9422,11.98,98364.0
2020-12-28 15:45:00,12.66,12.69,12.65,12.67,171860.0,11.9706,11.9989,11.9611,11.98,171860.0
2020-12-28 15:50:00,12.66,12.69,12.65,12.67,271128.0,11.9706,11.9989,11.9611,11.98,271128.0
2020-12-28 15:55:00,12.67,12.69,12.6,12.62,690599.0,11.98,11.9989,11.9138,11.9327,690599.0
2020-12-29 09:30:00,12.7,12.73,12.53,12.58,119640.0,12.0084,12.0368,11.8476,11.8949,119640.0
2020-12-29 09:35:00,12.55,12.66,12.53,12.65,76308.0,11.8666,11.9706,11.8476,11.9611,76308.0
2020-12-29 09:40:00,12.65,12.75,12.63,12.73,95543.0,11.9611,12.0557,11.9422,12.0368,95543.0
2020-12-29 09:45:00,12.74,12.77,12.66,12.74,69083.0,12.0462,12.0746,11.9706,12.0462,69083.0
2020-12-29 09:50:00,12.74,12.81,12.73,12.74,59830.0,12.0462,12.1124,12.0368,12.0462,59830.0
2020-12-29 09:55:00,12.75,12.77,12.66,12.66,51328.0,12.0557,12.0746,11.9706,11.9706,51328.0
2020-12-29 10:00:00,12.67,12.74,12.63,12.7,182342.0,11.98,12.0462,11.9422,12.0084,182342.0
2020-12-29 10:05:00,12.7,12.71,12.56,12.62,52718.0,12.0084,12.0178,11.876,11.9327,52718.0
2020-12-29 10:10:00,12.62,12.62,12.46,12.48,97244.0,11.9327,11.9327,11.7815,11.8004,97244.0
2020-12-29 10:15:00,12.49,12.57,12.45,12.56,70505.0,11.8098,11.8855,11.772,11.876,70505.0
2020-12-29 10:20:00,12.56,12.71,12.56,12.7,64711.0,11.876,12.0178,11.876,12.0084,64711.0
2020-12-29 10:25:00,12.7,12.73,12.67,12.7,102895.0,12.0084,12.0368,11.98,12.0084,102895.0
2020-12-29 10:30:00,12.7,12.72,12.66,12.69,222957.0,12.0084,12.0273,11.9706,11.9989,222957.0
2020-12-29 10:35:00,12.69,12.75,12.69,12.71,36149.0,11.9989,12.0557,11.9989,12.0178,36149.0
2020-12-29 10:40:00,12.7,12.77,12.69,12.76,52470.0,12.0084,12.0746,11.9989,12.0651,52470.0
2020-12-29 10:45:00,12.75,12.78,12.64,12.66,81317.0,12.0557,12.084,11.9517,11.9706,81317.0
2020-12-29 10:50:00,12.66,12.71,12.59,12.6,42707.0,11.9706,12.0178,11.9044,11.9138,42707.0
2020-12-29 10:55:00,12.61,12.62,12.53,12.54,66856.0,11.9233,11.9327,11.8476,11.8571,66856.0
2020-12-29 11:00:00,12.54,12.55,12.48,12.51,71230.0,11.8571,11.8666,11.8004,11.8287,71230.0
2020-12-29 11:05:00,12.5,12.61,12.49,12.6,95003.0,11.8193,11.9233,11.8098,11.9138,95003.0
2020-12-29 11:10:00,12.6,12.67,12.59,12.66,54635.0,11.9138,11.98,11.9044,11.9706,54635.0
2020-12-29 11:15:00,12.66,12.67,12.6,12.61,57933.0,11.9706,11.98,11.9138,11.9233,57933.0
2020-12-29 11:20:00,12.61,12.61,12.56,12.57,45403.0,11.9233,11.9233,11.876,11.8855,45403.0
2020-12-29 11:25:00,12.57,12.58,12.52,12.53,35673.0,11.8855,11.8949,11.8382,11.8476,35673.0
2020-12-29 11:30:00,12.52,12.53,12.5,12.52,18424.0,11.8382,11.8476,11.8193,11.8382,18424.0
2020-12-29 11:35:00,12.51,12.56,12.5,12.55,22478.0,11.8287,11.876,11.8193,11.8666,22478.0
2020-12-29 11:40:00,12.54,12.58,12.51,12.51,38509.0,11.8571,11.8949,11.8287,11.8287,38509.0
2020-12-29 11:45:00,12.52,12.52,12.48,12.49,64750.0,11.8382,11.8382,11.8004,11.8098,64750.0
2020-12-29 11:50:00,12.49,12.54,12.49,12.53,19001.0,11.8098,11.8571,11.8098,11.8476,19001.0
2020-12-29 11:55:00,12.53,12.55,12.49,12.53,27921.0,11.8476,11.8666,11.8098,11.8476,27921.0
2020-12-29 12:00:00,12.54,12.6,12.54,12.6,15977.0,11.8571,11.9138,11.8571,11.9138,15977.0
2020-12-29 12:05:00,12.6,12.62,12.57,12.58,32935.0,11.9138,11.9327,11.8855,11.8949,32935.0
2020-12-29 12:10:00,12.59,12.59,12.55,12.59,17802.0,11.9044,11.9044,11.8666,11.9044,17802.0
2020-12-29 12:15:00,12.59,12.62,12.58,12.58,21509.0,11.9044,11.9327,11.8949,11.8949,21509.0
2020-12-29 12:20:00,12.58,12.6,12.54,12.55,32195.0,11.8949,11.9138,11.8571,11.8666,32195.0
2020-12-29 12:25:00,12.55,12.58,12.54,12.57,33221.0,11.8666,11.8949,11.8571,11.8855,33221.0
2020-12-29 12:30:00,12.57,12.61,12.56,12.6,32221.0,11.8855,11.9233,11.876,11.9138,32221.0
2020-12-29 12:35:00,12.6,12.61,12.58,12.59,16746.0,11.9138,11.9233,11.8949,11.9044,16746.0
2020-12-29 12:40:00,12.59,12.6,12.58,12.6,22433.0,11.9044,11.9138,11.8949,11.9138,22433.0
2020-12-29 12:45:00,12.6,12.61,12.57,12.57,19054.0,11.9138,11.9233,11.8855,11.8855,19054.0
2020-12-29 12:50:00,12.56,12.58,12.48,12.49,49963.0,11.876,11.8949,11.8004,11.8098,49963.0
2020-12-29 12:55:00,12.49,12.52,12.48,12.51,22041.0,11.8098,11.8382,11.8004,11.8287,22041.0
2020-12-29 13:00:00,12.51,12.52,12.48,12.49,20035.0,11.8287,11.8382,11.8004,11.8098,20035.0
2020-12-29 13:05:00,12.48,12.52,12.47,12.51,25275.0,11.8004,11.8382,11.7909,11.8287,25275.0
2020-12-29 13:10:00,12.51,12.56,12.5,12.55,23691.0,11.8287,11.876,11.8193,11.8666,23691.0
2020-12-29 13:15:00,12.54,12.62,12.53,12.58,41323.0,11.8571,11.9327,11.8476,11.8949,41323.0
2020-12-29 13:20:00,12.58,12.6,12.55,12.55,21443.0,11.8949,11.9138,11.8666,11.8666,21443.0
2020-12-29 13:25:00,12.55,12.59,12.55,12.57,20435.0,11.8666,11.9044,11.8666,11.8855,20435.0
2020-12-29 13:30:00,12.57,12.58,12.56,12.57,15675.0,11.8855,11.8949,11.876,11.8855,15675.0
2020-12-29 13:35:00,12.57,12.58,12.55,12.57,14977.0,11.8855,11.8949,11.8666,11.8855,14977.0
2020-12-29 13:40:00,12.56,12.58,12.55,12.57,11200.0,11.876,11.8949,11.8666,11.8855,11200.0
2020-12-29 13:45:00,12.57,12.58,12.52,12.52,26349.0,11.8855,11.8949,11.8382,11.8382,26349.0
2020-12-29 13:50:00,12.53,12.54,12.5,12.5,18384.0,11.8476,11.8571,11.8193,11.8193,18384.0
2020-12-29 13:55:00,12.5,12.51,12.47,12.5,24019.0,11.8193,11.8287,11.7909,11.8193,24019.0
2020-12-29 14:00:00,12.5,12.51,12.46,12.49,27845.0,11.8193,11.8287,11.7815,11.8098,27845.0
2020-12-29 14:05:00,12.49,12.5,12.48,12.49,20224.0,11.8098,11.8193,11.8004,11.8098,20224.0
2020-12-29 14:10:00,12.49,12.51,12.46,12.46,11166.0,11.8098,11.8287,11.7815,11.7815,11166.0
2020-12-29 14:15:00,12.46,12.49,12.45,12.48,28373.0,11.7815,11.8098,11.772,11.8004,28373.0
2020-12-29 14:20:00,12.47,12.48,12.41,12.44,46618.0,11.7909,11.8004,11.7342,11.7625,46618.0
2020-12-29 14:25:00,12.44,12.45,12.38,12.38,60769.0,11.7625,11.772,11.7058,11.7058,60769.0
2020-12-29 14:30:00,12.38,12.39,12.35,12.35,53139.0,11.7058,11.7153,11.6775,11.6775,53139.0
2020-12-29 14:35:00,12.36,12.37,12.31,12.31,108162.0,11.6869,11.6964,11.6396,11.6396,108162.0
2020-12-29 14:40:00,12.31,12.36,12.3,12.35,47383.0,11.6396,11.6869,11.6302,11.6775,47383.0
2020-12-29 14:45:00,12.35,12.37,12.32,12.36,53520.0,11.6775,11.6964,11.6491,11.6869,53520.0
2020-12-29 14:50:00,12.36,12.36,12.27,12.28,77683.0,11.6869,11.6869,11.6018,11.6113,77683.0
2020-12-29 14:55:00,12.27,12.37,12.27,12.34,67609.0,11.6018,11.6964,11.6018,11.668,67609.0
2020-12-29 15:00:00,12.34,12.41,12.34,12.4,49226.0,11.668,11.7342,11.668,11.7247,49226.0
2020-12-29 15:05:00,12.41,12.42,12.39,12.41,29170.0,11.7342,11.7436,11.7153,11.7342,29170.0
2020-12-29 15:10:00,12.42,12.44,12.4,12.44,39451.0,11.7436,11.7625,11.7247,11.7625,39451.0
2020-12-29 15:15:00,12.44,12.44,12.39,12.44,59382.0,11.7625,11.7625,11.7153,11.7625,59382.0
2020-12-29 15:20:00,12.44,12.47,12.41,12.42,60871.0,11.7625,11.7909,11.7342,11.7436,60871.0
2020-12-29 15:25:00,12.43,12.44,12.4,12.4,66044.0,11.7531,11.7625,11.7247,11.7247,66044.0
2020-12-29 15:30:00,12.41,12.48,12.39,12.43,87905.0,11.7342,11.8004,11.7153,11.7531,87905.0
2020-12-29 15:35:00,12.43,12.47,12.4,12.46,55175.0,11.7531,11.7909,11.7247,11.7815,55175.0
2020-12-29 15:40:00,12.46,12.49,12.46,12.48,61843.0,11.7815,11.8098,11.7815,11.8004,61843.0
2020-12-29 15:45:00,12.47,12.48,12.43,12.46,82792.0,11.7909,11.8004,11.7531,11.7815,82792.0
2020-12-29 15:50:00,12.45,12.47,12.43,12.46,88800.0,11.772,11.7909,11.7531,11.7815,88800.0
2020-12-29 15:55:00,12.46,12.47,12.42,12.45,241132.0,11.7815,11.7909,11.7436,11.772,241132.0
2020-12-30 09:30:00,12.46,12.57,12.35,12.56,135384.0,11.7815,11.8855,11.6775,11.876,135384.0
2020-12-30 09:35:00,12.57,12.64,12.53,12.6,53407.0,11.8855,11.9517,11.8476,11.9138,53407.0
2020-12-30 09:40:00,12.61,12.74,12.61,12.7,109530.0,11.9233,12.0462,11.9233,12.0084,109530.0
2020-12-30 09:45:00,12.7,12.74,12.68,12.71,44927.0,12.0084,12.0462,11.9895,12.0178,44927.0
2020-12-30 09:50:00,12.71,12.8,12.71,12.79,72098.0,12.0178,12.1029,12.0178,12.0935,72098.0
2020-12-30 09:55:00,12.79,12.84,12.76,12.8,67853.0,12.0935,12.1408,12.0651,12.1029,67853.0
2020-12-30 10:00:00,12.8,12.81,12.74,12.8,70398.0,12.1029,12.1124,12.0462,12.1029,70398.0
2020-12-30 10:05:00,12.79,12.84,12.72,12.82,71730.0,12.0935,12.1408,12.0273,12.1219,71730.0
2020-12-30 10:10:00,12.82,12.83,12.75,12.77,45525.0,12.1219,12.1313,12.0557,12.0746,45525.0
2020-12-30 10:15:00,12.77,12.84,12.74,12.83,37914.0,12.0746,12.1408,12.0462,12.1313,37914.0
2020-12-30 10:20:00,12.83,12.89,12.82,12.88,79767.0,12.1313,12.188,12.1219,12.1786,79767.0
2020-12-30 10:25:00,12.88,12.91,12.86,12.9,30461.0,12.1786,12.207,12.1597,12.1975,30461.0
2020-12-30 10:30:00,12.89,12.97,12.88,12.96,71754.0,12.188,12.2637,12.1786,12.2542,71754.0
2020-12-30 10:35:00,12.96,12.97,12.87,12.9,56928.0,12.2542,12.2637,12.1691,12.1975,56928.0
2020-12-30 10:40:00,12.89,12.91,12.85,12.91,44680.0,12.188,12.207,12.1502,12.207,44680.0
2020-12-30 10:45:00,12.91,12.96,12.9,12.96,20146.0,12.207,12.2542,12.1975,12.2542,20146.0
2020-12-30 10:50:00,12.95,12.95,12.84,12.91,50367.0,12.2448,12.2448,12.1408,12.207,50367.0
2020-12-30 10:55:00,12.9,12.91,12.86,12.88,16791.0,12.1975,12.207,12.1597,12.1786,16791.0
2020-12-30 11:00:00,12.88,12.9,12.86,12.88,19568.0,12.1786,12.1975,12.1597,12.1786,19568.0
2020-12-30 11:05:00,12.88,12.9,12.85,12.86,22317.0,12.1786,12.1975,12.1502,12.1597,22317.0
2020-12-30 11:10:00,12.86,12.86,12.81,12.84,19738.0,12.1597,12.1597,12.1124,12.1408,19738.0
2020-12-30 11:15:00,12.84,12.84,12.81,12.81,13197.0,12.1408,12.1408,12.1124,12.1124,13197.0
2020-12-30 11:20:00,12.82,12.85,12.8,12.84,31018.0,12.1219,12.1502,12.1029,12.1408,31018.0
2020-12-30 11:25:00,12.84,12.85,12.74,12.75,45382.0,12.1408,12.1502,12.0462,12.0557,45382.0
2020-12-30 11:30:00,12.74,12.8,12.73,12.8,39467.0,12.0462,12.1029,12.0368,12.1029,39467.0
2020-12-30 11:35:00,12.8,12.84,12.8,12.82,35735.0,12.1029,12.1408,12.1029,12.1219,35735.0
2020-12-30 11:40:00,12.83,12.88,12.82,12.85,21926.0,12.1313,12.1786,12.1219,12.1502,21926.0
2020-12-30 11:45:00,12.86,12.86,12.8,12.81,11230.0,12.1597,12.1597,12.1029,12.1124,11230.0
2020-12-30 11:50:00,12.8,12.83,12.79,12.82,17546.0,12.1029,12.1313,12.0935,12.1219,17546.0
2020-12-30 11:55:00,12.82,12.83,12.79,12.8,37551.0,12.1219,12.1313,12.0935,12.1029,37551.0
2020-12-30 12:00:00,12.79,12.85,12.77,12.85,30197.0,12.0935,12.1502,12.0746,12.1502,30197.0
2020-12-30 12:05:00,12.85,12.87,12.84,12.86,18409.0,12.1502,12.1691,12.1408,12.1597,18409.0
2020-12-30 12:10:00,12.86,12.89,12.84,12.87,13495.0,12.1597,12.188,12.1408,12.1691,13495.0
2020-12-30 12:15:00,12.86,12.91,12.86,12.89,25270.0,12.1597,12.207,12.1597,12.188,25270.0
2020-12-30 12:20:00,12.88,12.91,12.87,12.89,19745.0,12.1786,12.207,12.1691,12.188,19745.0
2020-12-30 12:25:00,12.9,12.93,12.89,12.91,17912.0,12.1975,12.2259,12.188,12.207,17912.0
2020-12-30 12:30:00,12.91,12.94,12.91,12.93,27899.0,12.207,12.2353,12.207,12.2259,27899.0
2020-12-30 12:35:00,12.93,12.95,12.91,12.91,11504.0,12.2259,12.2448,12.207,12.207,11504.0
2020-12-30 12:40:00,12.91,12.93,12.9,12.92,18158.0,12.207,12.2259,12.1975,12.2164,18158.0
2020-12-30 12:45:00,12.93,12.93,12.86,12.86,17651.0,12.2259,12.2259,12.1597,12.1597,17651.0
2020-12-30 12:50:00,12.85,12.88,12.84,12.88,8023.0,12.1502,12.1786,12.1408,12.1786,8023.0
2020-12-30 12:55:00,12.89,12.9,12.87,12.88,15531.0,12.188,12.1975,12.1691,12.1786,15531.0
2020-12-30 13:00:00,12.88,12.89,12.86,12.86,14221.0,12.1786,12.188,12.1597,12.1597,14221.0
2020-12-30 13:05:00,12.87,12.88,12.82,12.83,20754.0,12.1691,12.1786,12.1219,12.1313,20754.0
2020-12-30 13:10:00,12.83,12.85,12.82,12.85,13135.0,12.1313,12.1502,12.1219,12.1502,13135.0
2020-12-30 13:15:00,12.84,12.84,12.82,12.84,4904.0,12.1408,12.1408,12.1219,12.1408,4904.0
2020-12-30 13:20:00,12.85,12.86,12.83,12.85,20704.0,12.1502,12.1597,12.1313,12.1502,20704.0
2020-12-30 13:25:00,12.85,12.86,12.83,12.86,14955.0,12.1502,12.1597,12.1313,12.1597,14955.0
2020-12-30 13:30:00,12.86,12.91,12.86,12.89,26841.0,12.1597,12.207,12.1597,12.188,26841.0
2020-12-30 13:35:00,12.89,12.96,12.89,12.93,50452.0,12.188,12.2542,12.188,12.2259,50452.0
2020-12-30 13:40:00,12.92,12.93,12.89,12.91,26806.0,12.2164,12.2259,12.188,12.207,26806.0
2020-12-30 13:45:00,12.91,12.94,12.91,12.93,13964.0,12.207,12.2353,12.207,12.2259,13964.0
2020-12-30 13:50:00,12.93,12.95,12.92,12.94,4510.0,12.2259,12.2448,12.2164,12.2353,4510.0
2020-12-30 13:55:00,12.93,12.93,12.89,12.9,9842.0,12.2259,12.2259,12.188,12.1975,9842.0
2020-12-30 14:00:00,12.9,12.93,12.88,12.92,15003.0,12.1975,12.2259,12.1786,12.2164,15003.0
2020-12-30 14:05:00,12.92,12.96,12.91,12.94,46339.0,12.2164,12.2542,12.207,12.2353,46339.0
2020-12-30 14:10:00,12.94,12.94,12.89,12.92,12697.0,12.2353,12.2353,12.188,12.2164,12697.0
2020-12-30 14:15:00,12.92,12.93,12.9,12.92,9817.0,12.2164,12.2259,12.1975,12.2164,9817.0
2020-12-30 14:20:00,12.92,12.93,12.9,12.92,33428.0,12.2164,12.2259,12.1975,12.2164,33428.0
2020-12-30 14:25:00,12.93,12.97,12.92,12.95,70311.0,12.2259,12.2637,12.2164,12.2448,70311.0
2020-12-30 14:30:00,12.96,13.06,12.96,13.02,128589.0,12.2542,12.3488,12.2542,12.311,128589.0
2020-12-30 14:35:00,13.02,13.03,12.99,13.02,31568.0,12.311,12.3204,12.2826,12.311,31568.0
2020-12-30 14:40:00,13.02,13.03,12.97,12.98,21209.0,12.311,12.3204,12.2637,12.2731,21209.0
2020-12-30 14:45:00,12.98,13.02,12.97,13.02,22897.0,12.2731,12.311,12.2637,12.311,22897.0
2020-12-30 14:50:00,13.01,13.01,12.99,12.99,8231.0,12.3015,12.3015,12.2826,12.2826,8231.0
2020-12-30 14:55:00,12.98,13.01,12.96,13.0,26083.0,12.2731,12.3015,12.2542,12.2921,26083.0
2020-12-30 15:00:00,13.0,13.02,12.99,13.0,27453.0,12.2921,12.311,12.2826,12.2921,27453.0
2020-12-30 15:05:00,13.0,13.01,12.98,12.99,17461.0,12.2921,12.3015,12.2731,12.2826,17461.0
2020-12-30 15:10:00,12.98,13.0,12.97,13.0,38218.0,12.2731,12.2921,12.2637,12.2921,38218.0
2020-12-30 15:15:00,13.0,13.01,12.96,12.98,19910.0,12.2921,12.3015,12.2542,12.2731,19910.0
2020-12-30 15:20:00,12.98,13.0,12.97,13.0,22782.0,12.2731,12.2921,12.2637,12.2921,22782.0
2020-12-30 15:25:00,13.0,13.01,12.97,12.98,40212.0,12.2921,12.3015,12.2637,12.2731,40212.0
2020-12-30 15:30:00,12.99,13.04,12.98,13.03,24906.0,12.2826,12.3299,12.2731,12.3204,24906.0
2020-12-30 15:35:00,13.04,13.09,12.99,12.99,181948.0,12.3299,12.3772,12.2826,12.2826,181948.0
2020-12-30 15:40:00,12.99,13.02,12.98,13.01,108674.0,12.2826,12.311,12.2731,12.3015,108674.0
2020-12-30 15:45:00,13.01,13.01,12.91,12.92,109936.0,12.3015,12.3015,12.207,12.2164,109936.0
2020-12-30 15:50:00,12.92,12.98,12.91,12.96,80507.0,12.2164,12.2731,12.207,12.2542,80507.0
2020-12-30 15:55:00,12.96,13.0,12.95,12.98,213104.0,12.2542,12.2921,12.2448,12.2731,213104.0
2020-12-31 09:30:00,12.92,12.96,12.72,12.81,61092.0,12.2164,12.2542,12.0273,12.1124,61092.0
2020-12-31 09:35:00,12.82,12.88,12.77,12.86,45828.0,12.1219,12.1786,12.0746,12.1597,45828.0
2020-12-31 09:40:00,12.85,12.9,12.81,12.89,18833.0,12.1502,12.1975,12.1124,12.188,18833.0
2020-12-31 09:45:00,12.88,12.88,12.76,12.79,35550.0,12.1786,12.1786,12.0651,12.0935,35550.0
2020-12-31 09:50:00,12.79,12.8,12.68,12.71,64872.0,12.0935,12.1029,11.9895,12.0178,64872.0
2020-12-31 09:55:00,12.71,12.73,12.68,12.71,24645.0,12.0178,12.0368,11.9895,12.0178,24645.0
2020-12-31 10:00:00,12.71,12.77,12.71,12.76,63625.0,12.0178,12.0746,12.0178,12.0651,63625.0
2020-12-31 10:05:00,12.75,12.75,12.65,12.68,60515.0,12.0557,12.0557,11.9611,11.9895,60515.0
2020-12-31 10:10:00,12.68,12.73,12.66,12.69,72707.0,11.9895,12.0368,11.9706,11.9989,72707.0
2020-12-31 10:15:00,12.69,12.74,12.66,12.66,20535.0,11.9989,12.0462,11.9706,11.9706,20535.0
2020-12-31 10:20:00,12.66,12.69,12.65,12.67,31444.0,11.9706,11.9989,11.9611,11.98,31444.0
2020-12-31 10:25:00,12.67,12.77,12.65,12.77,15674.0,11.98,12.0746,11.9611,12.0746,15674.0
2020-12-31 10:30:00,12.76,12.8,12.73,12.79,51506.0,12.0651,12.1029,12.0368,12.0935,51506.0
2020-12-31 10:35:00,12.79,12.89,12.79,12.88,28669.0,12.0935,12.188,12.0935,12.1786,28669.0
2020-12-31 10:40:00,12.88,12.89,12.78,12.79,25316.0,12.1786,12.188,12.084,12.0935,25316.0
2020-12-31 10:45:00,12.79,12.84,12.78,12.8,31301.0,12.0935,12.1408,12.084,12.1029,31301.0
2020-12-31 10:50:00,12.8,12.83,12.76,12.77,17397.0,12.1029,12.1313,12.0651,12.0746,17397.0
2020-12-31 10:55:00,12.76,12.77,12.67,12.69,61494.0,12.0651,12.0746,11.98,11.9989,61494.0
2020-12-31 11:00:00,12.69,12.74,12.64,12.71,88803.0,11.9989,12.0462,11.9517,12.0178,88803.0
2020-12-31 11:05:00,12.71,12.76,12.69,12.73,65945.0,12.0178,12.0651,11.9989,12.0368,65945.0
2020-12-31 11:10:00,12.74,12.74,12.7,12.7,22726.0,12.0462,12.0462,12.0084,12.0084,22726.0
2020-12-31 11:15:00,12.71,12.77,12.7,12.77,35565.0,12.0178,12.0746,12.0084,12.0746,35565.0
2020-12-31 11:20:00,12.77,12.77,12.72,12.72,19781.0,12.0746,12.0746,12.0273,12.0273,19781.0
2020-12-31 11:25:00,12.73,12.74,12.69,12.71,20870.0,12.0368,12.0462,11.9989,12.0178,20870.0
2020-12-31 11:30:00,12.7,12.71,12.65,12.66,55384.0,12.0084,12.0178,11.9611,11.9706,55384.0
2020-12-31 11:35:00,12.66,12.67,12.56,12.59,83503.0,11.9706,11.98,11.876,11.9044,83503.0
2020-12-31 11:40:00,12.6,12.64,12.59,12.63,22875.0,11.9138,11.9517,11.9044,11.9422,22875.0
2020-12-31 11:45:00,12.63,12.64,12.6,12.6,7472.0,11.9422,11.9517,11.9138,11.9138,7472.0
2020-12-31 11:50:00,12.6,12.62,12.56,12.59,34995.0,11.9138,11.9327,11.876,11.9044,34995.0
2020-12-31 11:55:00,12.59,12.6,12.54,12.58,32906.0,11.9044,11.9138,11.8571,11.8949,32906.0
2020-12-31 12:00:00,12.58,12.59,12.55,12.56,16822.0,11.8949,11.9044,11.8666,11.876,16822.0
2020-12-31 12:05:00,12.57,12.61,12.55,12.61,29063.0,11.8855,11.9233,11.8666,11.9233,29063.0
2020-12-31 12:10:00,12.61,12.62,12.59,12.6,10390.0,11.9233,11.9327,11.9044,11.9138,10390.0
2020-12-31 12:15:00,12.59,12.6,12.53,12.54,92454.0,11.9044,11.9138,11.8476,11.8571,92454.0
2020-12-31 12:20:00,12.55,12.61,12.55,12.61,23303.0,11.8666,11.9233,11.8666,11.9233,23303.0
2020-12-31 12:25:00,12.6,12.63,12.6,12.63,25868.0,11.9138,11.9422,11.9138,11.9422,25868.0
2020-12-31 12:30:00,12.62,12.62,12.56,12.57,46044.0,11.9327,11.9327,11.876,11.8855,46044.0
2020-12-31 12:35:00,12.57,12.62,12.57,12.61,22818.0,11.8855,11.9327,11.8855,11.9233,22818.0
2020-12-31 12:40:00,12.61,12.64,12.6,12.63,111192.0,11.9233,11.9517,11.9138,11.9422,111192.0
2020-12-31 12:45:00,12.63,12.66,12.63,12.65,44627.0,11.9422,11.9706,11.9422,11.9611,44627.0
2020-12-31 12:50:00,12.65,12.69,12.64,12.67,54947.0,11.9611,11.9989,11.9517,11.98,54947.0
2020-12-31 12:55:00,12.67,12.67,12.66,12.67,22595.0,11.98,11.98,11.9706,11.98,22595.0
2020-12-31 13:00:00,12.67,12.69,12.66,12.68,38146.0,11.98,11.9989,11.9706,11.9895,38146.0
2020-12-31 13:05:00,12.68,12.69,12.66,12.67,23358.0,11.9895,11.9989,11.9706,11.98,23358.0
2020-12-31 13:10:00,12.67,12.7,12.67,12.68,17535.0,11.98,12.0084,11.98,11.9895,17535.0
2020-12-31 13:15:00,12.69,12.72,12.68,12.71,27340.0,11.9989,12.0273,11.9895,12.0178,27340.0
2020-12-31 13:20:00,12.71,12.76,12.7,12.76,86445.0,12.0178,12.0651,12.0084,12.0651,86445.0
2020-12-31 13:25:00,12.76,12.77,12.74,12.77,48246.0,12.0651,12.0746,12.0462,12.0746,48246.0
2020-12-31 13:30:00,12.77,12.79,12.69,12.7,82841.0,12.0746,12.0935,11.9989,12.0084,82841.0
2020-12-31 13:35:00,12.69,12.7,12.66,12.67,35122.0,11.9989,12.0084,11.9706,11.98,35122.0
2020-12-31 13:40:00,12.66,12.68,12.64,12.65,12924.0,11.9706,11.9895,11.9517,11.9611,12924.0
2020-12-31 13:45:00,12.65,12.66,12.63,12.66,56219.0,11.9611,11.9706,11.9422,11.9706,56219.0
2020-12-31 13:50:00,12.66,12.67,12.65,12.65,6965.0,11.9706,11.98,11.9611,11.9611,6965.0
2020-12-31 13:55:00,12.66,12.68,12.65,12.65,19678.0,11.9706,11.9895,11.9611,11.9611,19678.0
2020-12-31 14:00:00,12.65,12.68,12.64,12.68,20132.0,11.9611,11.9895,11.9517,11.9895,20132.0
2020-12-31 14:05:00,12.68,12.69,12.63,12.65,39399.0,11.9895,11.9989,11.9422,11.9611,39399.0
2020-12-31 14:10:00,12.65,12.69,12.64,12.69,70056.0,11.9611,11.9989,11.9517,11.9989,70056.0
2020-12-31 14:15:00,12.7,12.74,12.66,12.67,39668.0,12.0084,12.0462,11.9706,11.98,39668.0
2020-12-31 14:20:00,12.67,12.69,12.65,12.69,14279.0,11.98,11.9989,11.9611,11.9989,14279.0
2020-12-31 14:25:00,12.69,12.73,12.68,12.71,29161.0,11.9989,12.0368,11.9895,12.0178,29161.0
2020-12-31 14:30:00,12.71,12.75,12.7,12.74,37417.0,12.0178,12.0557,12.0084,12.0462,37417.0
2020-12-31 14:35:00,12.75,12.76,12.67,12.72,36915.0,12.0557,12.0651,11.98,12.0273,36915.0
2020-12-31 14:40:00,12.73,12.76,12.72,12.74,27991.0,12.0368,12.0651,12.0273,12.0462,27991.0
2020-12-31 14:45:00,12.75,12.75,12.71,12.72,22425.0,12.0557,12.0557,12.0178,12.0273,22425.0
2020-12-31 14:50:00,12.72,12.73,12.66,12.67,34230.0,12.0273,12.0368,11.9706,11.98,34230.0
2020-12-31 14:55:00,12.67,12.68,12.66,12.67,15406.0,11.98,11.9895,11.9706,11.98,15406.0
2020-12-31 15:00:00,12.67,12.68,12.64,12.68,21815.0,11.98,11.9895,11.9517,11.9895,21815.0
2020-12-31 15:05:00,12.68,12.7,12.67,12.7,16862.0,11.9895,12.0084,11.98,12.0084,16862.0
2020-12-31 15:10:00,12.7,12.71,12.68,12.7,47454.0,12.0084,12.0178,11.9895,12.0084,47454.0
2020-12-31 15:15:00,12.7,12.74,12.69,12.74,55109.0,12.0084,12.0462,11.9989,12.0462,55109.0
2020-12-31 15:20:00,12.74,12.81,12.73,12.79,79478.0,12.0462,12.1124,12.0368,12.0935,79478.0
2020-12-31 15:25:00,12.79,12.81,12.77,12.78,25043.0,12.0935,12.1124,12.0746,12.084,25043.0
2020-12-31 15:30:00,12.78,12.83,12.77,12.82,36234.0,12.084,12.1313,12.0746,12.1219,36234.0
2020-12-31 15:35:00,12.82,12.84,12.81,12.82,51697.0,12.1219,12.1408,12.1124,12.1219,51697.0
2020-12-31 15:40:00,12.82,12.85,12.78,12.79,78004.0,12.1219,12.1502,12.084,12.0935,78004.0
2020-12-31 15:45:00,12.79,12.82,12.78,12.82,93603.0,12.0935,12.1219,12.084,12.1219,93603.0
2020-12-31 15:50:00,12.82,12.82,12.76,12.76,148507.0,12.1219,12.1219,12.0651,12.0651,148507.0
2020-12-31 15:55:00,12.76,12.78,12.71,12.71,426809.0,12.0651,12.084,12.0178,12.0178,426809.0
2021-01-04 09:30:00,12.97,13.21,12.93,13.18,148357.0,12.2637,12.4906,12.2259,12.4623,148357.0
2021-01-04 09:35:00,13.17,13.34,13.14,13.33,131087.0,12.4528,12.6135,12.4244,12.6041,131087.0
2021-01-04 09:40:00,13.32,13.42,13.31,13.41,147739.0,12.5946,12.6892,12.5852,12.6797,147739.0
2021-01-04 09:45:00,13.42,13.55,13.41,13.49,134811.0,12.6892,12.8121,12.6797,12.7554,134811.0
2021-01-04 09:50:00,13.48,13.48,13.24,13.28,76205.0,12.7459,12.7459,12.519,12.5568,76205.0
2021-01-04 09:55:00,13.29,13.29,13.18,13.19,34534.0,12.5663,12.5663,12.4623,12.4717,34534.0
2021-01-04 10:00:00,13.2,13.28,13.19,13.28,47140.0,12.4812,12.5568,12.4717,12.5568,47140.0
2021-01-04 10:05:00,13.29,13.36,13.25,13.32,50624.0,12.5663,12.6324,12.5284,12.5946,50624.0
2021-01-04 10:10:00,13.31,13.43,13.3,13.39,79682.0,12.5852,12.6986,12.5757,12.6608,79682.0
2021-01-04 10:15:00,13.36,13.37,13.25,13.33,33963.0,12.6324,12.6419,12.5284,12.6041,33963.0
2021-01-04 10:20:00,13.32,13.33,13.24,13.29,47982.0,12.5946,12.6041,12.519,12.5663,47982.0
2021-01-04 10:25:00,13.29,13.3,13.21,13.28,62898.0,12.5663,12.5757,12.4906,12.5568,62898.0
2021-01-04 10:30:00,13.28,13.3,13.23,13.27,47851.0,12.5568,12.5757,12.5095,12.5473,47851.0
2021-01-04 10:35:00,13.26,13.28,13.14,13.16,53848.0,12.5379,12.5568,12.4244,12.4433,53848.0
2021-01-04 10:40:00,13.15,13.17,13.1,13.13,37219.0,12.4339,12.4528,12.3866,12.415,37219.0
2021-01-04 10:45:00,13.12,13.21,13.12,13.2,33953.0,12.4055,12.4906,12.4055,12.4812,33953.0
2021-01-04 10:50:00,13.2,13.21,13.09,13.12,52251.0,12.4812,12.4906,12.3772,12.4055,52251.0
2021-01-04 10:55:00,13.12,13.17,13.04,13.17,51834.0,12.4055,12.4528,12.3299,12.4528,51834.0
2021-01-04 11:00:00,13.16,13.22,13.15,13.2,85470.0,12.4433,12.5001,12.4339,12.4812,85470.0
2021-01-04 11:05:00,13.21,13.24,13.19,13.19,30162.0,12.4906,12.519,12.4717,12.4717,30162.0
2021-01-04 11:10:00,13.19,13.2,13.14,13.17,25999.0,12.4717,12.4812,12.4244,12.4528,25999.0
2021-01-04 11:15:00,13.16,13.29,13.15,13.29,41754.0,12.4433,12.5663,12.4339,12.5663,41754.0
2021-01-04 11:20:00,13.29,13.31,13.27,13.29,32595.0,12.5663,12.5852,12.5473,12.5663,32595.0
2021-01-04 11:25:00,13.29,13.35,13.29,13.34,27767.0,12.5663,12.623,12.5663,12.6135,27767.0
2021-01-04 11:30:00,13.34,13.37,13.3,13.32,127712.0,12.6135,12.6419,12.5757,12.5946,127712.0
2021-01-04 11:35:00,13.32,13.32,13.27,13.28,107397.0,12.5946,12.5946,12.5473,12.5568,107397.0
2021-01-04 11:40:00,13.28,13.3,13.26,13.29,27129.0,12.5568,12.5757,12.5379,12.5663,27129.0
2021-01-04 11:45:00,13.28,13.33,13.27,13.3,39451.0,12.5568,12.6041,12.5473,12.5757,39451.0
2021-01-04 11:50:00,13.31,13.32,13.26,13.28,45138.0,12.5852,12.5946,12.5379,12.5568,45138.0
2021-01-04 11:55:00,13.27,13.29,13.25,13.29,41007.0,12.5473,12.5663,12.5284,12.5663,41007.0
2021-01-04 12:00:00,13.28,13.3,13.26,13.27,70048.0,12.5568,12.5757,12.5379,12.5473,70048.0
2021-01-04 12:05:00,13.26,13.3,13.25,13.29,49829.0,12.5379,12.5757,12.5284,12.5663,49829.0
2021-01-04 12:10:00,13.29,13.32,13.23,13.24,64278.0,12.5663,12.5946,12.5095,12.519,64278.0
2021-01-04 12:15:00,13.23,13.24,13.2,13.21,32138.0,12.5095,12.519,12.4812,12.4906,32138.0
2021-01-04 12:20:00,13.2,13.22,13.18,13.2,57322.0,12.4812,12.5001,12.4623,12.4812,57322.0
2021-01-04 12:25:00,13.2,13.23,13.18,13.23,41520.0,12.4812,12.5095,12.4623,12.5095,41520.0
2021-01-04 12:30:00,13.23,13.26,13.21,13.21,49734.0,12.5095,12.5379,12.4906,12.4906,49734.0
2021-01-04 12:35:00,13.21,13.22,13.13,13.16,18789.0,12.4906,12.5001,12.415,12.4433,18789.0
2021-01-04 12:40:00,13.15,13.18,13.13,13.17,53522.0,12.4339,12.4623,12.415,12.4528,53522.0
2021-01-04 12:45:00,13.17,13.17,13.13,13.16,16988.0,12.4528,12.4528,12.415,12.4433,16988.0
2021-01-04 12:50:00,13.15,13.19,13.13,13.19,27805.0,12.4339,12.4717,12.415,12.4717,27805.0
2021-01-04 12:55:00,13.19,13.24,13.18,13.23,31819.0,12.4717,12.519,12.4623,12.5095,31819.0
2021-01-04 13:00:00,13.24,13.28,13.24,13.25,42778.0,12.519,12.5568,12.519,12.5284,42778.0
2021-01-04 13:05:00,13.25,13.3,13.25,13.29,45759.0,12.5284,12.5757,12.5284,12.5663,45759.0
2021-01-04 13:10:00,13.29,13.33,13.28,13.31,27162.0,12.5663,12.6041,12.5568,12.5852,27162.0
2021-01-04 13:15:00,13.31,13.39,13.3,13.38,41259.0,12.5852,12.6608,12.5757,12.6514,41259.0
2021-01-04 13:20:00,13.38,13.44,13.34,13.42,63058.0,12.6514,12.7081,12.6135,12.6892,63058.0
2021-01-04 13:25:00,13.42,13.46,13.41,13.44,29295.0,12.6892,12.727,12.6797,12.7081,29295.0
2021-01-04 13:30:00,13.43,13.43,13.41,13.42,22983.0,12.6986,12.6986,12.6797,12.6892,22983.0
2021-01-04 13:35:00,13.42,13.46,13.41,13.45,52183.0,12.6892,12.727,12.6797,12.7175,52183.0
2021-01-04 13:40:00,13.46,13.5,13.44,13.45,50203.0,12.727,12.7648,12.7081,12.7175,50203.0
2021-01-04 13:45:00,13.45,13.46,13.43,13.46,43200.0,12.7175,12.727,12.6986,12.727,43200.0
2021-01-04 13:50:00,13.46,13.49,13.45,13.49,53116.0,12.727,12.7554,12.7175,12.7554,53116.0
2021-01-04 13:55:00,13.49,13.49,13.45,13.47,27789.0,12.7554,12.7554,12.7175,12.7365,27789.0
2021-01-04 14:00:00,13.46,13.49,13.45,13.46,111292.0,12.727,12.7554,12.7175,12.727,111292.0
2021-01-04 14:05:00,13.46,13.47,13.39,13.4,77357.0,12.727,12.7365,12.6608,12.6703,77357.0
2021-01-04 14:10:00,13.4,13.4,13.34,13.39,42376.0,12.6703,12.6703,12.6135,12.6608,42376.0
2021-01-04 14:15:00,13.38,13.39,13.32,13.37,26699.0,12.6514,12.6608,12.5946,12.6419,26699.0
2021-01-04 14:20:00,13.37,13.43,13.37,13.42,20974.0,12.6419,12.6986,12.6419,12.6892,20974.0
2021-01-04 14:25:00,13.42,13.43,13.39,13.41,58871.0,12.6892,12.6986,12.6608,12.6797,58871.0
2021-01-04 14:30:00,13.42,13.42,13.35,13.35,28188.0,12.6892,12.6892,12.623,12.623,28188.0
2021-01-04 14:35:00,13.36,13.37,13.3,13.3,21799.0,12.6324,12.6419,12.5757,12.5757,21799.0
2021-01-04 14:40:00,13.31,13.36,13.3,13.34,22455.0,12.5852,12.6324,12.5757,12.6135,22455.0
2021-01-04 14:45:00,13.34,13.37,13.31,13.33,33302.0,12.6135,12.6419,12.5852,12.6041,33302.0
2021-01-04 14:50:00,13.33,13.36,13.33,13.36,20621.0,12.6041,12.6324,12.6041,12.6324,20621.0
2021-01-04 14:55:00,13.36,13.37,13.33,13.34,31689.0,12.6324,12.6419,12.6041,12.6135,31689.0
2021-01-04 15:00:00,13.34,13.35,13.28,13.3,28936.0,12.6135,12.623,12.5568,12.5757,28936.0
2021-01-04 15:05:00,13.29,13.32,13.29,13.29,26948.0,12.5663,12.5946,12.5663,12.5663,26948.0
2021-01-04 15:10:00,13.29,13.34,13.29,13.33,38455.0,12.5663,12.6135,12.5663,12.6041,38455.0
2021-01-04 15:15:00,13.33,13.37,13.32,13.35,39468.0,12.6041,12.6419,12.5946,12.623,39468.0
2021-01-04 15:20:00,13.35,13.36,13.31,13.35,40718.0,12.623,12.6324,12.5852,12.623,40718.0
2021-01-04 15:25:00,13.34,13.37,13.34,13.35,38917.0,12.6135,12.6419,12.6135,12.623,38917.0
2021-01-04 15:30:00,13.36,13.39,13.31,13.38,52180.0,12.6324,12.6608,12.5852,12.6514,52180.0
2021-01-04 15:35:00,13.39,13.44,13.38,13.42,52303.0,12.6608,12.7081,12.6514,12.6892,52303.0
2021-01-04 15:40:00,13.43,13.45,13.4,13.45,46601.0,12.6986,12.7175,12.6703,12.7175,46601.0
2021-01-04 15:45:00,13.44,13.45,13.37,13.4,98446.0,12.7081,12.7175,12.6419,12.6703,98446.0
2021-01-04 15:50:00,13.4,13.41,13.38,13.39,102815.0,12.6703,12.6797,12.6514,12.6608,102815.0
2021-01-04 15:55:00,13.39,13.41,13.35,13.41,334270.0,12.6608,12.6797,12.623,12.6797,334270.0
2021-01-05 09:30:00,13.75,13.95,13.64,13.78,127154.0,13.0012,13.1903,12.8972,13.0296,127154.0
2021-01-05 09:35:00,13.81,13.93,13.81,13.91,129697.0,13.0579,13.1714,13.0579,13.1525,129697.0
2021-01-05 09:40:00,13.9,13.94,13.86,13.94,130400.0,13.143,13.1809,13.1052,13.1809,130400.0
2021-01-05 09:45:00,13.94,14.15,13.93,14.12,123624.0,13.1809,13.3794,13.1714,13.3511,123624.0
2021-01-05 09:50:00,14.12,14.3,14.11,14.13,154540.0,13.3511,13.5213,13.3416,13.3605,154540.0
2021-01-05 09:55:00,14.12,14.22,14.12,14.21,82360.0,13.3511,13.4456,13.3511,13.4362,82360.0
2021-01-05 10:00:00,14.21,14.31,14.2,14.25,176152.0,13.4362,13.5307,13.4267,13.474,176152.0
2021-01-05 10:05:00,14.25,14.33,14.04,14.11,169408.0,13.474,13.5496,13.2754,13.3416,169408.0
2021-01-05 10:10:00,14.1,14.14,14.03,14.04,57518.0,13.3321,13.37,13.266,13.2754,57518.0
2021-01-05 10:15:00,14.04,14.12,14.01,14.04,72821.0,13.2754,13.3511,13.2471,13.2754,72821.0
2021-01-05 10:20:00,14.04,14.2,14.02,14.18,86222.0,13.2754,13.4267,13.2565,13.4078,86222.0
2021-01-05 10:25:00,14.19,14.22,14.14,14.18,60027.0,13.4172,13.4456,13.37,13.4078,60027.0
2021-01-05 10:30:00,14.18,14.23,14.14,14.19,101786.0,13.4078,13.4551,13.37,13.4172,101786.0
2021-01-05 10:35:00,14.19,14.27,14.18,14.22,77545.0,13.4172,13.4929,13.4078,13.4456,77545.0
2021-01-05 10:40:00,14.23,14.23,14.1,14.14,60110.0,13.4551,13.4551,13.3321,13.37,60110.0
2021-01-05 10:45:00,14.14,14.23,14.13,14.23,55784.0,13.37,13.4551,13.3605,13.4551,55784.0
2021-01-05 10:50:00,14.23,14.32,14.22,14.31,117552.0,13.4551,13.5402,13.4456,13.5307,117552.0
2021-01-05 10:55:00,14.31,14.38,14.3,14.36,166429.0,13.5307,13.5969,13.5213,13.578,166429.0
2021-01-05 11:00:00,14.36,14.36,14.3,14.35,71017.0,13.578,13.578,13.5213,13.5685,71017.0
2021-01-05 11:05:00,14.35,14.43,14.33,14.42,159247.0,13.5685,13.6442,13.5496,13.6347,159247.0
2021-01-05 11:10:00,14.42,14.42,14.24,14.27,160640.0,13.6347,13.6347,13.4645,13.4929,160640.0
2021-01-05 11:15:00,14.27,14.37,14.25,14.35,88505.0,13.4929,13.5874,13.474,13.5685,88505.0
2021-01-05 11:20:00,14.35,14.44,14.34,14.43,94696.0,13.5685,13.6536,13.5591,13.6442,94696.0
2021-01-05 11:25:00,14.43,14.44,14.38,14.4,58968.0,13.6442,13.6536,13.5969,13.6158,58968.0
2021-01-05 11:30:00,14.41,14.46,14.38,14.4,131794.0,13.6253,13.6725,13.5969,13.6158,131794.0
2021-01-05 11:35:00,14.39,14.42,14.33,14.39,103897.0,13.6064,13.6347,13.5496,13.6064,103897.0
2021-01-05 11:40:00,14.39,14.42,14.35,14.35,42641.0,13.6064,13.6347,13.5685,13.5685,42641.0
2021-01-05 11:45:00,14.35,14.41,14.32,14.37,82758.0,13.5685,13.6253,13.5402,13.5874,82758.0
2021-01-05 11:50:00,14.38,14.39,14.33,14.37,38267.0,13.5969,13.6064,13.5496,13.5874,38267.0
2021-01-05 11:55:00,14.37,14.41,14.35,14.39,27878.0,13.5874,13.6253,13.5685,13.6064,27878.0
2021-01-05 12:00:00,14.4,14.41,14.37,14.38,83068.0,13.6158,13.6253,13.5874,13.5969,83068.0
2021-01-05 12:05:00,14.39,14.41,14.34,14.36,43875.0,13.6064,13.6253,13.5591,13.578,43875.0
2021-01-05 12:10:00,14.36,14.38,14.31,14.33,39188.0,13.578,13.5969,13.5307,13.5496,39188.0
2021-01-05 12:15:00,14.33,14.37,14.31,14.32,57942.0,13.5496,13.5874,13.5307,13.5402,57942.0
2021-01-05 12:20:00,14.33,14.33,14.28,14.3,46410.0,13.5496,13.5496,13.5023,13.5213,46410.0
2021-01-05 12:25:00,14.3,14.35,14.3,14.34,110274.0,13.5213,13.5685,13.5213,13.5591,110274.0
2021-01-05 12:30:00,14.34,14.37,14.31,14.37,60610.0,13.5591,13.5874,13.5307,13.5874,60610.0
2021-01-05 12:35:00,14.37,14.46,14.37,14.44,64732.0,13.5874,13.6725,13.5874,13.6536,64732.0
2021-01-05 12:40:00,14.43,14.5,14.41,14.5,94164.0,13.6442,13.7104,13.6253,13.7104,94164.0
2021-01-05 12:45:00,14.5,14.56,14.47,14.54,83630.0,13.7104,13.7671,13.682,13.7482,83630.0
2021-01-05 12:50:00,14.53,14.55,14.51,14.54,48175.0,13.7387,13.7576,13.7198,13.7482,48175.0
2021-01-05 12:55:00,14.53,14.55,14.49,14.5,49155.0,13.7387,13.7576,13.7009,13.7104,49155.0
2021-01-05 13:00:00,14.5,14.6,14.49,14.6,106396.0,13.7104,13.8049,13.7009,13.8049,106396.0
2021-01-05 13:05:00,14.59,14.61,14.51,14.52,63998.0,13.7955,13.8144,13.7198,13.7293,63998.0
2021-01-05 13:10:00,14.52,14.58,14.48,14.54,84744.0,13.7293,13.786,13.6915,13.7482,84744.0
2021-01-05 13:15:00,14.54,14.57,14.5,14.55,42891.0,13.7482,13.7766,13.7104,13.7576,42891.0
2021-01-05 13:20:00,14.55,14.62,14.53,14.62,72131.0,13.7576,13.8238,13.7387,13.8238,72131.0
2021-01-05 13:25:00,14.63,14.68,14.6,14.61,79915.0,13.8333,13.8806,13.8049,13.8144,79915.0
2021-01-05 13:30:00,14.61,14.64,14.58,14.6,117541.0,13.8144,13.8427,13.786,13.8049,117541.0
2021-01-05 13:35:00,14.6,14.6,14.54,14.57,96891.0,13.8049,13.8049,13.7482,13.7766,96891.0
2021-01-05 13:40:00,14.57,14.57,14.49,14.54,115515.0,13.7766,13.7766,13.7009,13.7482,115515.0
2021-01-05 13:45:00,14.53,14.53,14.44,14.46,138036.0,13.7387,13.7387,13.6536,13.6725,138036.0
2021-01-05 13:50:00,14.46,14.47,14.36,14.39,87770.0,13.6725,13.682,13.578,13.6064,87770.0
2021-01-05 13:55:00,14.4,14.41,14.36,14.39,49283.0,13.6158,13.6253,13.578,13.6064,49283.0
2021-01-05 14:00:00,14.39,14.43,14.36,14.36,60092.0,13.6064,13.6442,13.578,13.578,60092.0
2021-01-05 14:05:00,14.37,14.4,14.33,14.35,60946.0,13.5874,13.6158,13.5496,13.5685,60946.0
2021-01-05 14:10:00,14.34,14.4,14.33,14.38,52763.0,13.5591,13.6158,13.5496,13.5969,52763.0
2021-01-05 14:15:00,14.38,14.39,14.3,14.34,86876.0,13.5969,13.6064,13.5213,13.5591,86876.0
2021-01-05 14:20:00,14.35,14.44,14.32,14.44,123069.0,13.5685,13.6536,13.5402,13.6536,123069.0
2021-01-05 14:25:00,14.44,14.44,14.38,14.41,57964.0,13.6536,13.6536,13.5969,13.6253,57964.0
2021-01-05 14:30:00,14.41,14.41,14.28,14.31,58859.0,13.6253,13.6253,13.5023,13.5307,58859.0
2021-01-05 14:35:00,14.32,14.32,14.23,14.29,48387.0,13.5402,13.5402,13.4551,13.5118,48387.0
2021-01-05 14:40:00,14.29,14.31,14.25,14.27,58211.0,13.5118,13.5307,13.474,13.4929,58211.0
2021-01-05 14:45:00,14.27,14.28,14.22,14.23,55776.0,13.4929,13.5023,13.4456,13.4551,55776.0
2021-01-05 14:50:00,14.23,14.23,14.12,14.16,96844.0,13.4551,13.4551,13.3511,13.3889,96844.0
2021-01-05 14:55:00,14.15,14.16,14.03,14.05,205815.0,13.3794,13.3889,13.266,13.2849,205815.0
2021-01-05 15:00:00,14.04,14.08,14.04,14.07,101506.0,13.2754,13.3132,13.2754,13.3038,101506.0
2021-01-05 15:05:00,14.07,14.13,14.06,14.12,54914.0,13.3038,13.3605,13.2943,13.3511,54914.0
2021-01-05 15:10:00,14.12,14.16,14.1,14.16,37543.0,13.3511,13.3889,13.3321,13.3889,37543.0
2021-01-05 15:15:00,14.16,14.17,14.09,14.15,66682.0,13.3889,13.3983,13.3227,13.3794,66682.0
2021-01-05 15:20:00,14.15,14.16,14.1,14.12,57546.0,13.3794,13.3889,13.3321,13.3511,57546.0
2021-01-05 15:25:00,14.13,14.15,14.1,14.13,58206.0,13.3605,13.3794,13.3321,13.3605,58206.0
2021-01-05 15:30:00,14.13,14.13,14.1,14.12,76276.0,13.3605,13.3605,13.3321,13.3511,76276.0
2021-01-05 15:35:00,14.12,14.16,14.11,14.13,94252.0,13.3511,13.3889,13.3416,13.3605,94252.0
2021-01-05 15:40:00,14.13,14.18,14.12,14.18,114131.0,13.3605,13.4078,13.3511,13.4078,114131.0
2021-01-05 15:45:00,14.18,14.18,14.05,14.09,182162.0,13.4078,13.4078,13.2849,13.3227,182162.0
2021-01-05 15:50:00,14.09,14.1,14.04,14.04,423331.0,13.3227,13.3321,13.2754,13.2754,423331.0
2021-01-05 15:55:00,14.04,14.07,14.0,14.04,624805.0,13.2754,13.3038,13.2376,13.2754,624805.0
2021-01-06 09:30:00,14.17,14.35,14.06,14.09,63678.0,13.3983,13.5685,13.2943,13.3227,63678.0
2021-01-06 09:35:00,14.1,14.2,14.08,14.12,47257.0,13.3321,13.4267,13.3132,13.3511,47257.0
2021-01-06 09:40:00,14.13,14.15,13.96,13.96,74616.0,13.3605,13.3794,13.1998,13.1998,74616.0
2021-01-06 09:45:00,13.97,14.07,13.97,14.06,36199.0,13.2092,13.3038,13.2092,13.2943,36199.0
2021-01-06 09:50:00,14.06,14.08,13.97,13.97,117184.0,13.2943,13.3132,13.2092,13.2092,117184.0
2021-01-06 09:55:00,13.97,13.97,13.89,13.96,55302.0,13.2092,13.2092,13.1336,13.1998,55302.0
2021-01-06 10:00:00,13.97,14.11,13.96,14.11,38130.0,13.2092,13.3416,13.1998,13.3416,38130.0
2021-01-06 10:05:00,14.11,14.12,13.98,14.02,27942.0,13.3416,13.3511,13.2187,13.2565,27942.0
2021-01-06 10:10:00,14.02,14.04,13.98,14.02,38157.0,13.2565,13.2754,13.2187,13.2565,38157.0
2021-01-06 10:15:00,14.02,14.16,13.98,14.16,135853.0,13.2565,13.3889,13.2187,13.3889,135853.0
2021-01-06 10:20:00,14.17,14.21,14.12,14.16,43814.0,13.3983,13.4362,13.3511,13.3889,43814.0
2021-01-06 10:25:00,14.17,14.3,14.16,14.3,45827.0,13.3983,13.5213,13.3889,13.5213,45827.0
2021-01-06 10:30:00,14.3,14.38,14.28,14.38,57312.0,13.5213,13.5969,13.5023,13.5969,57312.0
2021-01-06 10:35:00,14.36,14.36,14.27,14.29,56362.0,13.578,13.578,13.4929,13.5118,56362.0
2021-01-06 10:40:00,14.31,14.4,14.18,14.28,89382.0,13.5307,13.6158,13.4078,13.5023,89382.0
2021-01-06 10:45:00,14.27,14.29,14.19,14.29,67938.0,13.4929,13.5118,13.4172,13.5118,67938.0
2021-01-06 10:50:00,14.3,14.51,14.3,14.47,67959.0,13.5213,13.7198,13.5213,13.682,67959.0
2021-01-06 10:55:00,14.48,14.49,14.41,14.47,28335.0,13.6915,13.7009,13.6253,13.682,28335.0
2021-01-06 11:00:00,14.46,14.48,14.39,14.48,33962.0,13.6725,13.6915,13.6064,13.6915,33962.0
2021-01-06 11:05:00,14.48,14.59,14.47,14.49,95124.0,13.6915,13.7955,13.682,13.7009,95124.0
2021-01-06 11:10:00,14.49,14.6,14.46,14.53,129942.0,13.7009,13.8049,13.6725,13.7387,129942.0
2021-01-06 11:15:00,14.53,14.57,14.51,14.54,27473.0,13.7387,13.7766,13.7198,13.7482,27473.0
2021-01-06 11:20:00,14.54,14.57,14.5,14.55,31037.0,13.7482,13.7766,13.7104,13.7576,31037.0
2021-01-06 11:25:00,14.55,14.6,14.54,14.59,29722.0,13.7576,13.8049,13.7482,13.7955,29722.0
2021-01-06 11:30:00,14.58,14.62,14.55,14.62,42635.0,13.786,13.8238,13.7576,13.8238,42635.0
2021-01-06 11:35:00,14.61,14.67,14.6,14.66,36458.0,13.8144,13.8711,13.8049,13.8617,36458.0
2021-01-06 11:40:00,14.66,14.74,14.66,14.71,66268.0,13.8617,13.9373,13.8617,13.9089,66268.0
2021-01-06 11:45:00,14.71,14.73,14.62,14.66,54581.0,13.9089,13.9278,13.8238,13.8617,54581.0
2021-01-06 11:50:00,14.67,14.7,14.6,14.65,42411.0,13.8711,13.8995,13.8049,13.8522,42411.0
2021-01-06 11:55:00,14.65,14.68,14.63,14.67,34955.0,13.8522,13.8806,13.8333,13.8711,34955.0
2021-01-06 12:00:00,14.68,14.69,14.66,14.66,30365.0,13.8806,13.89,13.8617,13.8617,30365.0
2021-01-06 12:05:00,14.65,14.65,14.6,14.64,44222.0,13.8522,13.8522,13.8049,13.8427,44222.0
2021-01-06 12:10:00,14.65,14.69,14.64,14.68,35396.0,13.8522,13.89,13.8427,13.8806,35396.0
2021-01-06 12:15:00,14.68,14.69,14.66,14.69,15416.0,13.8806,13.89,13.8617,13.89,15416.0
2021-01-06 12:20:00,14.69,14.7,14.67,14.68,18119.0,13.89,13.8995,13.8711,13.8806,18119.0
2021-01-06 12:25:00,14.68,14.68,14.66,14.67,10035.0,13.8806,13.8806,13.8617,13.8711,10035.0
2021-01-06 12:30:00,14.67,14.67,14.62,14.63,22293.0,13.8711,13.8711,13.8238,13.8333,22293.0
2021-01-06 12:35:00,14.62,14.68,14.61,14.67,22168.0,13.8238,13.8806,13.8144,13.8711,22168.0
2021-01-06 12:40:00,14.67,14.68,14.64,14.67,21575.0,13.8711,13.8806,13.8427,13.8711,21575.0
2021-01-06 12:45:00,14.66,14.67,14.61,14.62,34486.0,13.8617,13.8711,13.8144,13.8238,34486.0
2021-01-06 12:50:00,14.63,14.67,14.63,14.65,24423.0,13.8333,13.8711,13.8333,13.8522,24423.0
2021-01-06 12:55:00,14.65,14.66,14.57,14.59,36309.0,13.8522,13.8617,13.7766,13.7955,36309.0
2021-01-06 13:00:00,14.59,14.63,14.58,14.6,22869.0,13.7955,13.8333,13.786,13.8049,22869.0
2021-01-06 13:05:00,14.6,14.64,14.52,14.64,65767.0,13.8049,13.8427,13.7293,13.8427,65767.0
2021-01-06 13:10:00,14.64,14.64,14.6,14.63,16450.0,13.8427,13.8427,13.8049,13.8333,16450.0
2021-01-06 13:15:00,14.63,14.64,14.62,14.64,17774.0,13.8333,13.8427,13.8238,13.8427,17774.0
2021-01-06 13:20:00,14.63,14.66,14.62,14.65,18778.0,13.8333,13.8617,13.8238,13.8522,18778.0
2021-01-06 13:25:00,14.65,14.65,14.61,14.61,19712.0,13.8522,13.8522,13.8144,13.8144,19712.0
2021-01-06 13:30:00,14.62,14.65,14.61,14.65,7748.0,13.8238,13.8522,13.8144,13.8522,7748.0
2021-01-06 13:35:00,14.65,14.66,14.63,14.65,34258.0,13.8522,13.8617,13.8333,13.8522,34258.0
2021-01-06 13:40:00,14.64,14.67,14.64,14.66,48452.0,13.8427,13.8711,13.8427,13.8617,48452.0
2021-01-06 13:45:00,14.66,14.67,14.64,14.66,28793.0,13.8617,13.8711,13.8427,13.8617,28793.0
2021-01-06 13:50:00,14.66,14.74,14.65,14.69,111793.0,13.8617,13.9373,13.8522,13.89,111793.0
2021-01-06 13:55:00,14.69,14.69,14.65,14.69,38100.0,13.89,13.89,13.8522,13.89,38100.0
2021-01-06 14:00:00,14.68,14.7,14.62,14.62,30697.0,13.8806,13.8995,13.8238,13.8238,30697.0
2021-01-06 14:05:00,14.63,14.67,14.6,14.65,25616.0,13.8333,13.8711,13.8049,13.8522,25616.0
2021-01-06 14:10:00,14.65,14.67,14.62,14.63,17581.0,13.8522,13.8711,13.8238,13.8333,17581.0
2021-01-06 14:15:00,14.63,14.63,14.52,14.56,35246.0,13.8333,13.8333,13.7293,13.7671,35246.0
2021-01-06 14:20:00,14.56,14.6,14.54,14.57,35062.0,13.7671,13.8049,13.7482,13.7766,35062.0
2021-01-06 14:25:00,14.56,14.56,14.45,14.47,32525.0,13.7671,13.7671,13.6631,13.682,32525.0
2021-01-06 14:30:00,14.46,14.5,14.45,14.5,28599.0,13.6725,13.7104,13.6631,13.7104,28599.0
2021-01-06 14:35:00,14.5,14.5,14.34,14.37,51321.0,13.7104,13.7104,13.5591,13.5874,51321.0
2021-01-06 14:40:00,14.36,14.36,14.27,14.31,86021.0,13.578,13.578,13.4929,13.5307,86021.0
2021-01-06 14:45:00,14.3,14.33,14.26,14.27,36039.0,13.5213,13.5496,13.4834,13.4929,36039.0
2021-01-06 14:50:00,14.27,14.4,14.26,14.39,52122.0,13.4929,13.6158,13.4834,13.6064,52122.0
2021-01-06 14:55:00,14.39,14.51,14.38,14.5,53100.0,13.6064,13.7198,13.5969,13.7104,53100.0
2021-01-06 15:00:00,14.49,14.5,14.41,14.42,38670.0,13.7009,13.7104,13.6253,13.6347,38670.0
2021-01-06 15:05:00,14.42,14.48,14.41,14.47,58048.0,13.6347,13.6915,13.6253,13.682,58048.0
2021-01-06 15:10:00,14.48,14.58,14.47,14.55,50200.0,13.6915,13.786,13.682,13.7576,50200.0
2021-01-06 15:15:00,14.55,14.62,14.54,14.62,38827.0,13.7576,13.8238,13.7482,13.8238,38827.0
2021-01-06 15:20:00,14.63,14.69,14.62,14.62,67393.0,13.8333,13.89,13.8238,13.8238,67393.0
2021-01-06 15:25:00,14.62,14.71,14.59,14.69,63479.0,13.8238,13.9089,13.7955,13.89,63479.0
2021-01-06 15:30:00,14.69,14.72,14.66,14.69,95014.0,13.89,13.9184,13.8617,13.89,95014.0
2021-01-06 15:35:00,14.69,14.78,14.68,14.74,167999.0,13.89,13.9751,13.8806,13.9373,167999.0
2021-01-06 15:40:00,14.74,14.87,14.73,14.82,151091.0,13.9373,14.0602,13.9278,14.0129,151091.0
2021-01-06 15:45:00,14.82,14.88,14.81,14.88,191652.0,14.0129,14.0697,14.0035,14.0697,191652.0
2021-01-06 15:50:00,14.88,14.9,14.81,14.9,226397.0,14.0697,14.0886,14.0035,14.0886,226397.0
2021-01-06 15:55:00,14.9,14.97,14.88,14.96,669168.0,14.0886,14.1548,14.0697,14.1453,669168.0
2021-01-07 09:30:00,14.96,15.13,14.85,14.86,114692.0,14.1453,14.3061,14.0413,14.0508,114692.0
2021-01-07 09:35:00,14.86,14.96,14.8,14.9,110078.0,14.0508,14.1453,13.994,14.0886,110078.0
2021-01-07 09:40:00,14.91,15.1,14.91,15.07,140930.0,14.098,14.2777,14.098,14.2493,140930.0
2021-01-07 09:45:00,15.07,15.15,15.04,15.12,73321.0,14.2493,14.325,14.221,14.2966,73321.0
2021-01-07 09:50:00,15.11,15.11,14.95,14.96,53051.0,14.2871,14.2871,14.1359,14.1453,53051.0
2021-01-07 09:55:00,14.96,14.96,14.84,14.89,53936.0,14.1453,14.1453,14.0319,14.0791,53936.0
2021-01-07 10:00:00,14.9,14.9,14.79,14.85,40166.0,14.0886,14.0886,13.9846,14.0413,40166.0
2021-01-07 10:05:00,14.85,15.08,14.84,14.91,75417.0,14.0413,14.2588,14.0319,14.098,75417.0
2021-01-07 10:10:00,14.91,14.97,14.88,14.94,57598.0,14.098,14.1548,14.0697,14.1264,57598.0
2021-01-07 10:15:00,14.94,15.03,14.92,15.03,52000.0,14.1264,14.2115,14.1075,14.2115,52000.0
2021-01-07 10:20:00,15.02,15.05,14.99,15.0,71700.0,14.202,14.2304,14.1737,14.1831,71700.0
2021-01-07 10:25:00,15.01,15.14,15.0,15.14,29501.0,14.1926,14.3155,14.1831,14.3155,29501.0
2021-01-07 10:30:00,15.12,15.2,15.12,15.19,32916.0,14.2966,14.3722,14.2966,14.3628,32916.0
2021-01-07 10:35:00,15.2,15.24,15.18,15.23,26643.0,14.3722,14.4101,14.3533,14.4006,26643.0
2021-01-07 10:40:00,15.22,15.31,15.19,15.23,47498.0,14.3912,14.4763,14.3628,14.4006,47498.0
2021-01-07 10:45:00,15.24,15.26,15.16,15.26,48303.0,14.4101,14.429,14.3344,14.429,48303.0
2021-01-07 10:50:00,15.26,15.28,15.19,15.28,33287.0,14.429,14.4479,14.3628,14.4479,33287.0
2021-01-07 10:55:00,15.28,15.33,15.28,15.33,38052.0,14.4479,14.4952,14.4479,14.4952,38052.0
2021-01-07 11:00:00,15.33,15.41,15.29,15.41,41616.0,14.4952,14.5708,14.4573,14.5708,41616.0
2021-01-07 11:05:00,15.42,15.44,15.34,15.38,38969.0,14.5803,14.5992,14.5046,14.5424,38969.0
2021-01-07 11:10:00,15.38,15.41,15.3,15.41,38961.0,14.5424,14.5708,14.4668,14.5708,38961.0
2021-01-07 11:15:00,15.41,15.45,15.26,15.26,89182.0,14.5708,14.6086,14.429,14.429,89182.0
2021-01-07 11:20:00,15.26,15.28,15.22,15.25,39855.0,14.429,14.4479,14.3912,14.4195,39855.0
2021-01-07 11:25:00,15.25,15.25,15.16,15.16,38278.0,14.4195,14.4195,14.3344,14.3344,38278.0
2021-01-07 11:30:00,15.16,15.2,15.14,15.15,79865.0,14.3344,14.3722,14.3155,14.325,79865.0
2021-01-07 11:35:00,15.15,15.2,15.15,15.18,56273.0,14.325,14.3722,14.325,14.3533,56273.0
2021-01-07 11:40:00,15.18,15.23,15.14,15.19,16428.0,14.3533,14.4006,14.3155,14.3628,16428.0
2021-01-07 11:45:00,15.19,15.2,15.11,15.11,15418.0,14.3628,14.3722,14.2871,14.2871,15418.0
2021-01-07 11:50:00,15.11,15.12,15.05,15.08,18816.0,14.2871,14.2966,14.2304,14.2588,18816.0
2021-01-07 11:55:00,15.08,15.1,15.06,15.07,46248.0,14.2588,14.2777,14.2399,14.2493,46248.0
2021-01-07 12:00:00,15.06,15.08,15.04,15.07,54371.0,14.2399,14.2588,14.221,14.2493,54371.0
2021-01-07 12:05:00,15.07,15.09,15.05,15.05,60053.0,14.2493,14.2682,14.2304,14.2304,60053.0
2021-01-07 12:10:00,15.05,15.15,15.03,15.15,41199.0,14.2304,14.325,14.2115,14.325,41199.0
2021-01-07 12:15:00,15.15,15.18,15.13,15.14,29915.0,14.325,14.3533,14.3061,14.3155,29915.0
2021-01-07 12:20:00,15.15,15.18,15.11,15.11,60474.0,14.325,14.3533,14.2871,14.2871,60474.0
2021-01-07 12:25:00,15.11,15.12,15.04,15.04,52052.0,14.2871,14.2966,14.221,14.221,52052.0
2021-01-07 12:30:00,15.04,15.06,15.02,15.02,49456.0,14.221,14.2399,14.202,14.202,49456.0
2021-01-07 12:35:00,15.02,15.05,15.02,15.03,19178.0,14.202,14.2304,14.202,14.2115,19178.0
2021-01-07 12:40:00,15.03,15.04,15.0,15.04,33594.0,14.2115,14.221,14.1831,14.221,33594.0
2021-01-07 12:45:00,15.03,15.04,14.98,15.0,38632.0,14.2115,14.221,14.1642,14.1831,38632.0
2021-01-07 12:50:00,15.01,15.04,14.99,15.04,41788.0,14.1926,14.221,14.1737,14.221,41788.0
2021-01-07 12:55:00,15.04,15.05,14.98,14.99,30622.0,14.221,14.2304,14.1642,14.1737,30622.0
2021-01-07 13:00:00,14.99,15.01,14.98,15.0,24137.0,14.1737,14.1926,14.1642,14.1831,24137.0
2021-01-07 13:05:00,14.99,15.04,14.98,15.03,26138.0,14.1737,14.221,14.1642,14.2115,26138.0
2021-01-07 13:10:00,15.02,15.03,14.97,15.0,22881.0,14.202,14.2115,14.1548,14.1831,22881.0
2021-01-07 13:15:00,15.0,15.02,14.94,14.95,30985.0,14.1831,14.202,14.1264,14.1359,30985.0
2021-01-07 13:20:00,14.95,14.96,14.92,14.93,26898.0,14.1359,14.1453,14.1075,14.1169,26898.0
2021-01-07 13:25:00,14.94,14.94,14.9,14.92,37203.0,14.1264,14.1264,14.0886,14.1075,37203.0
2021-01-07 13:30:00,14.92,14.95,14.91,14.92,45755.0,14.1075,14.1359,14.098,14.1075,45755.0
2021-01-07 13:35:00,14.92,14.97,14.83,14.84,73176.0,14.1075,14.1548,14.0224,14.0319,73176.0
2021-01-07 13:40:00,14.83,14.9,14.81,14.89,36423.0,14.0224,14.0886,14.0035,14.0791,36423.0
2021-01-07 13:45:00,14.89,14.9,14.83,14.84,28573.0,14.0791,14.0886,14.0224,14.0319,28573.0
2021-01-07 13:50:00,14.83,14.89,14.83,14.89,32288.0,14.0224,14.0791,14.0224,14.0791,32288.0
2021-01-07 13:55:00,14.89,14.91,14.85,14.87,76249.0,14.0791,14.098,14.0413,14.0602,76249.0
2021-01-07 14:00:00,14.86,14.9,14.84,14.88,21804.0,14.0508,14.0886,14.0319,14.0697,21804.0
2021-01-07 14:05:00,14.88,14.88,14.84,14.86,37584.0,14.0697,14.0697,14.0319,14.0508,37584.0
2021-01-07 14:10:00,14.85,14.86,14.77,14.79,114058.0,14.0413,14.0508,13.9657,13.9846,114058.0
2021-01-07 14:15:00,14.79,14.8,14.69,14.75,60583.0,13.9846,13.994,13.89,13.9468,60583.0
2021-01-07 14:20:00,14.74,14.8,14.73,14.78,70173.0,13.9373,13.994,13.9278,13.9751,70173.0
2021-01-07 14:25:00,14.79,14.82,14.78,14.82,16998.0,13.9846,14.0129,13.9751,14.0129,16998.0
2021-01-07 14:30:00,14.82,14.86,14.82,14.84,22610.0,14.0129,14.0508,14.0129,14.0319,22610.0
2021-01-07 14:35:00,14.85,14.85,14.82,14.84,13846.0,14.0413,14.0413,14.0129,14.0319,13846.0
2021-01-07 14:40:00,14.84,14.86,14.83,14.83,22408.0,14.0319,14.0508,14.0224,14.0224,22408.0
2021-01-07 14:45:00,14.84,14.88,14.8,14.83,31812.0,14.0319,14.0697,13.994,14.0224,31812.0
2021-01-07 14:50:00,14.83,14.84,14.8,14.83,17857.0,14.0224,14.0319,13.994,14.0224,17857.0
2021-01-07 14:55:00,14.83,14.84,14.75,14.79,50474.0,14.0224,14.0319,13.9468,13.9846,50474.0
2021-01-07 15:00:00,14.79,14.83,14.79,14.82,25844.0,13.9846,14.0224,13.9846,14.0129,25844.0
2021-01-07 15:05:00,14.82,14.83,14.78,14.79,26848.0,14.0129,14.0224,13.9751,13.9846,26848.0
2021-01-07 15:10:00,14.78,14.85,14.77,14.78,110575.0,13.9751,14.0413,13.9657,13.9751,110575.0
2021-01-07 15:15:00,14.79,14.89,14.79,14.88,69324.0,13.9846,14.0791,13.9846,14.0697,69324.0
2021-01-07 15:20:00,14.88,15.0,14.88,14.99,59930.0,14.0697,14.1831,14.0697,14.1737,59930.0
2021-01-07 15:25:00,14.99,15.04,14.96,15.04,35519.0,14.1737,14.221,14.1453,14.221,35519.0
2021-01-07 15:30:00,15.04,15.07,15.03,15.04,48096.0,14.221,14.2493,14.2115,14.221,48096.0
2021-01-07 15:35:00,15.04,15.09,15.03,15.09,53114.0,14.221,14.2682,14.2115,14.2682,53114.0
2021-01-07 15:40:00,15.09,15.13,15.05,15.08,64221.0,14.2682,14.3061,14.2304,14.2588,64221.0
2021-01-07 15:45:00,15.08,15.11,15.01,15.02,82994.0,14.2588,14.2871,14.1926,14.202,82994.0
2021-01-07 15:50:00,15.02,15.03,14.96,14.98,116566.0,14.202,14.2115,14.1453,14.1642,116566.0
2021-01-07 15:55:00,14.98,14.98,14.91,14.93,252885.0,14.1642,14.1642,14.098,14.1169,252885.0
2021-01-08 09:30:00,15.09,15.13,14.52,14.52,103177.0,14.2682,14.3061,13.7293,13.7293,103177.0
2021-01-08 09:35:00,14.55,14.63,14.49,14.5,91613.0,13.7576,13.8333,13.7009,13.7104,91613.0
2021-01-08 09:40:00,14.5,14.75,14.47,14.75,48952.0,13.7104,13.9468,13.682,13.9468,48952.0
2021-01-08 09:45:00,14.75,14.75,14.61,14.62,100985.0,13.9468,13.9468,13.8144,13.8238,100985.0
2021-01-08 09:50:00,14.62,14.63,14.57,14.58,35840.0,13.8238,13.8333,13.7766,13.786,35840.0
2021-01-08 09:55:00,14.57,14.61,14.52,14.52,42655.0,13.7766,13.8144,13.7293,13.7293,42655.0
2021-01-08 10:00:00,14.53,14.57,14.5,14.51,65089.0,13.7387,13.7766,13.7104,13.7198,65089.0
2021-01-08 10:05:00,14.51,14.53,14.47,14.51,43804.0,13.7198,13.7387,13.682,13.7198,43804.0
2021-01-08 10:10:00,14.52,14.66,14.51,14.65,66786.0,13.7293,13.8617,13.7198,13.8522,66786.0
2021-01-08 10:15:00,14.63,14.64,14.53,14.54,46938.0,13.8333,13.8427,13.7387,13.7482,46938.0
2021-01-08 10:20:00,14.53,14.57,14.48,14.49,25800.0,13.7387,13.7766,13.6915,13.7009,25800.0
2021-01-08 10:25:00,14.49,14.49,14.36,14.37,41251.0,13.7009,13.7009,13.578,13.5874,41251.0
2021-01-08 10:30:00,14.38,14.43,14.37,14.42,57478.0,13.5969,13.6442,13.5874,13.6347,57478.0
2021-01-08 10:35:00,14.42,14.54,14.38,14.47,83636.0,13.6347,13.7482,13.5969,13.682,83636.0
2021-01-08 10:40:00,14.48,14.56,14.47,14.56,26740.0,13.6915,13.7671,13.682,13.7671,26740.0
2021-01-08 10:45:00,14.56,14.63,14.53,14.61,23600.0,13.7671,13.8333,13.7387,13.8144,23600.0
2021-01-08 10:50:00,14.61,14.65,14.59,14.64,27717.0,13.8144,13.8522,13.7955,13.8427,27717.0
2021-01-08 10:55:00,14.64,14.65,14.56,14.6,27085.0,13.8427,13.8522,13.7671,13.8049,27085.0
2021-01-08 11:00:00,14.61,14.61,14.49,14.5,58347.0,13.8144,13.8144,13.7009,13.7104,58347.0
2021-01-08 11:05:00,14.5,14.5,14.42,14.43,22794.0,13.7104,13.7104,13.6347,13.6442,22794.0
2021-01-08 11:10:00,14.43,14.49,14.42,14.49,20859.0,13.6442,13.7009,13.6347,13.7009,20859.0
2021-01-08 11:15:00,14.5,14.51,14.41,14.44,33657.0,13.7104,13.7198,13.6253,13.6536,33657.0
2021-01-08 11:20:00,14.44,14.59,14.44,14.58,25587.0,13.6536,13.7955,13.6536,13.786,25587.0
2021-01-08 11:25:00,14.58,14.58,14.49,14.5,11877.0,13.786,13.786,13.7009,13.7104,11877.0
2021-01-08 11:30:00,14.49,14.55,14.46,14.46,52179.0,13.7009,13.7576,13.6725,13.6725,52179.0
2021-01-08 11:35:00,14.46,14.53,14.45,14.52,15075.0,13.6725,13.7387,13.6631,13.7293,15075.0
2021-01-08 11:40:00,14.52,14.59,14.51,14.59,36109.0,13.7293,13.7955,13.7198,13.7955,36109.0
2021-01-08 11:45:00,14.59,14.64,14.55,14.64,46327.0,13.7955,13.8427,13.7576,13.8427,46327.0
2021-01-08 11:50:00,14.63,14.65,14.6,14.64,29859.0,13.8333,13.8522,13.8049,13.8427,29859.0
2021-01-08 11:55:00,14.63,14.64,14.6,14.62,10649.0,13.8333,13.8427,13.8049,13.8238,10649.0
2021-01-08 12:00:00,14.62,14.62,14.56,14.58,24071.0,13.8238,13.8238,13.7671,13.786,24071.0
2021-01-08 12:05:00,14.58,14.59,14.54,14.57,27887.0,13.786,13.7955,13.7482,13.7766,27887.0
2021-01-08 12:10:00,14.57,14.57,14.55,14.56,12734.0,13.7766,13.7766,13.7576,13.7671,12734.0
2021-01-08 12:15:00,14.56,14.56,14.53,14.54,25608.0,13.7671,13.7671,13.7387,13.7482,25608.0
2021-01-08 12:20:00,14.54,14.6,14.53,14.59,17285.0,13.7482,13.8049,13.7387,13.7955,17285.0
2021-01-08 12:25:00,14.59,14.63,14.58,14.63,18240.0,13.7955,13.8333,13.786,13.8333,18240.0
2021-01-08 12:30:00,14.63,14.64,14.59,14.63,21749.0,13.8333,13.8427,13.7955,13.8333,21749.0
2021-01-08 12:35:00,14.63,14.64,14.6,14.61,27094.0,13.8333,13.8427,13.8049,13.8144,27094.0
2021-01-08 12:40:00,14.62,14.63,14.6,14.61,19651.0,13.8238,13.8333,13.8049,13.8144,19651.0
2021-01-08 12:45:00,14.61,14.65,14.6,14.6,27312.0,13.8144,13.8522,13.8049,13.8049,27312.0
2021-01-08 12:50:00,14.6,14.63,14.58,14.59,19662.0,13.8049,13.8333,13.786,13.7955,19662.0
2021-01-08 12:55:00,14.59,14.61,14.58,14.59,14275.0,13.7955,13.8144,13.786,13.7955,14275.0
2021-01-08 13:00:00,14.6,14.61,14.53,14.53,26622.0,13.8049,13.8144,13.7387,13.7387,26622.0
2021-01-08 13:05:00,14.54,14.55,14.5,14.53,37166.0,13.7482,13.7576,13.7104,13.7387,37166.0
2021-01-08 13:10:00,14.52,14.54,14.47,14.47,21227.0,13.7293,13.7482,13.682,13.682,21227.0
2021-01-08 13:15:00,14.47,14.48,14.43,14.44,23574.0,13.682,13.6915,13.6442,13.6536,23574.0
2021-01-08 13:20:00,14.43,14.43,14.36,14.4,35525.0,13.6442,13.6442,13.578,13.6158,35525.0
2021-01-08 13:25:00,14.4,14.43,14.39,14.42,27611.0,13.6158,13.6442,13.6064,13.6347,27611.0
2021-01-08 13:30:00,14.41,14.44,14.35,14.36,77757.0,13.6253,13.6536,13.5685,13.578,77757.0
2021-01-08 13:35:00,14.37,14.44,14.36,14.43,58529.0,13.5874,13.6536,13.578,13.6442,58529.0
2021-01-08 13:40:00,14.43,14.44,14.37,14.39,33127.0,13.6442,13.6536,13.5874,13.6064,33127.0
2021-01-08 13:45:00,14.39,14.43,14.35,14.4,28000.0,13.6064,13.6442,13.5685,13.6158,28000.0
2021-01-08 13:50:00,14.4,14.41,14.37,14.4,44390.0,13.6158,13.6253,13.5874,13.6158,44390.0
2021-01-08 13:55:00,14.39,14.42,14.36,14.39,50464.0,13.6064,13.6347,13.578,13.6064,50464.0
2021-01-08 14:00:00,14.4,14.48,14.39,14.45,22071.0,13.6158,13.6915,13.6064,13.6631,22071.0
2021-01-08 14:05:00,14.45,14.51,14.43,14.49,82730.0,13.6631,13.7198,13.6442,13.7009,82730.0
2021-01-08 14:10:00,14.5,14.58,14.5,14.54,69621.0,13.7104,13.786,13.7104,13.7482,69621.0
2021-01-08 14:15:00,14.54,14.59,14.54,14.57,45812.0,13.7482,13.7955,13.7482,13.7766,45812.0
2021-01-08 14:20:00,14.57,14.64,14.52,14.54,131164.0,13.7766,13.8427,13.7293,13.7482,131164.0
2021-01-08 14:25:00,14.54,14.58,14.52,14.54,96851.0,13.7482,13.786,13.7293,13.7482,96851.0
2021-01-08 14:30:00,14.54,14.56,14.52,14.53,24954.0,13.7482,13.7671,13.7293,13.7387,24954.0
2021-01-08 14:35:00,14.53,14.56,14.51,14.52,39200.0,13.7387,13.7671,13.7198,13.7293,39200.0
2021-01-08 14:40:00,14.52,14.53,14.46,14.47,52518.0,13.7293,13.7387,13.6725,13.682,52518.0
2021-01-08 14:45:00,14.48,14.55,14.46,14.55,35030.0,13.6915,13.7576,13.6725,13.7576,35030.0
2021-01-08 14:50:00,14.55,14.56,14.49,14.54,57307.0,13.7576,13.7671,13.7009,13.7482,57307.0
2021-01-08 14:55:00,14.54,14.59,14.53,14.54,57615.0,13.7482,13.7955,13.7387,13.7482,57615.0
2021-01-08 15:00:00,14.55,14.64,14.55,14.64,114715.0,13.7576,13.8427,13.7576,13.8427,114715.0
2021-01-08 15:05:00,14.64,14.66,14.62,14.65,27591.0,13.8427,13.8617,13.8238,13.8522,27591.0
2021-01-08 15:10:00,14.66,14.67,14.58,14.59,80758.0,13.8617,13.8711,13.786,13.7955,80758.0
2021-01-08 15:15:00,14.59,14.62,14.55,14.59,39913.0,13.7955,13.8238,13.7576,13.7955,39913.0
2021-01-08 15:20:00,14.59,14.59,14.54,14.58,24608.0,13.7955,13.7955,13.7482,13.786,24608.0
2021-01-08 15:25:00,14.57,14.59,14.54,14.58,17747.0,13.7766,13.7955,13.7482,13.786,17747.0
2021-01-08 15:30:00,14.57,14.61,14.56,14.6,31047.0,13.7766,13.8144,13.7671,13.8049,31047.0
2021-01-08 15:35:00,14.61,14.62,14.57,14.6,53329.0,13.8144,13.8238,13.7766,13.8049,53329.0
2021-01-08 15:40:00,14.6,14.61,14.56,14.58,51192.0,13.8049,13.8144,13.7671,13.786,51192.0
2021-01-08 15:45:00,14.58,14.6,14.53,14.54,87512.0,13.786,13.8049,13.7387,13.7482,87512.0
2021-01-08 15:50:00,14.54,14.56,14.51,14.54,162231.0,13.7482,13.7671,13.7198,13.7482,162231.0
2021-01-08 15:55:00,14.54,14.55,14.48,14.52,397529.0,13.7482,13.7576,13.6915,13.7293,397529.0
2021-01-11 09:30:00,14.24,14.44,14.12,14.43,48378.0,13.4645,13.6536,13.3511,13.6442,48378.0
2021-01-11 09:35:00,14.42,14.46,14.35,14.35,47023.0,13.6347,13.6725,13.5685,13.5685,47023.0
2021-01-11 09:40:00,14.36,14.4,14.3,14.4,26726.0,13.578,13.6158,13.5213,13.6158,26726.0
2021-01-11 09:45:00,14.41,14.48,14.37,14.37,39881.0,13.6253,13.6915,13.5874,13.5874,39881.0
2021-01-11 09:50:00,14.37,14.47,14.35,14.47,40897.0,13.5874,13.682,13.5685,13.682,40897.0
2021-01-11 09:55:00,14.47,14.48,14.42,14.46,22824.0,13.682,13.6915,13.6347,13.6725,22824.0
2021-01-11 10:00:00,14.46,14.48,14.4,14.42,20078.0,13.6725,13.6915,13.6158,13.6347,20078.0
2021-01-11 10:05:00,14.41,14.43,14.4,14.41,15248.0,13.6253,13.6442,13.6158,13.6253,15248.0
2021-01-11 10:10:00,14.42,14.49,14.37,14.45,31231.0,13.6347,13.7009,13.5874,13.6631,31231.0
2021-01-11 10:15:00,14.44,14.5,14.43,14.47,31863.0,13.6536,13.7104,13.6442,13.682,31863.0
2021-01-11 10:20:00,14.47,14.48,14.44,14.45,18557.0,13.682,13.6915,13.6536,13.6631,18557.0
2021-01-11 10:25:00,14.44,14.45,14.36,14.42,23751.0,13.6536,13.6631,13.578,13.6347,23751.0
2021-01-11 10:30:00,14.4,14.44,14.38,14.44,13726.0,13.6158,13.6536,13.5969,13.6536,13726.0
2021-01-11 10:35:00,14.44,14.48,14.43,14.44,12466.0,13.6536,13.6915,13.6442,13.6536,12466.0
2021-01-11 10:40:00,14.45,14.49,14.44,14.48,15212.0,13.6631,13.7009,13.6536,13.6915,15212.0
2021-01-11 10:45:00,14.47,14.53,14.45,14.45,25780.0,13.682,13.7387,13.6631,13.6631,25780.0
2021-01-11 10:50:00,14.45,14.45,14.35,14.37,24452.0,13.6631,13.6631,13.5685,13.5874,24452.0
2021-01-11 10:55:00,14.36,14.41,14.32,14.4,20518.0,13.578,13.6253,13.5402,13.6158,20518.0
2021-01-11 11:00:00,14.39,14.4,14.29,14.33,23844.0,13.6064,13.6158,13.5118,13.5496,23844.0
2021-01-11 11:05:00,14.34,14.34,14.31,14.33,11639.0,13.5591,13.5591,13.5307,13.5496,11639.0
2021-01-11 11:10:00,14.34,14.4,14.31,14.36,35330.0,13.5591,13.6158,13.5307,13.578,35330.0
2021-01-11 11:15:00,14.36,14.38,14.32,14.37,10216.0,13.578,13.5969,13.5402,13.5874,10216.0
2021-01-11 11:20:00,14.38,14.53,14.37,14.51,53877.0,13.5969,13.7387,13.5874,13.7198,53877.0
2021-01-11 11:25:00,14.51,14.57,14.47,14.57,31065.0,13.7198,13.7766,13.682,13.7766,31065.0
2021-01-11 11:30:00,14.57,14.62,14.48,14.51,192034.0,13.7766,13.8238,13.6915,13.7198,192034.0
2021-01-11 11:35:00,14.49,14.6,14.48,14.6,39682.0,13.7009,13.8049,13.6915,13.8049,39682.0
2021-01-11 11:40:00,14.6,14.64,14.58,14.6,35850.0,13.8049,13.8427,13.786,13.8049,35850.0
2021-01-11 11:45:00,14.59,14.66,14.59,14.63,41269.0,13.7955,13.8617,13.7955,13.8333,41269.0
2021-01-11 11:50:00,14.64,14.7,14.63,14.7,32590.0,13.8427,13.8995,13.8333,13.8995,32590.0
2021-01-11 11:55:00,14.7,14.74,14.69,14.71,35010.0,13.8995,13.9373,13.89,13.9089,35010.0
2021-01-11 12:00:00,14.72,14.82,14.71,14.79,42597.0,13.9184,14.0129,13.9089,13.9846,42597.0
2021-01-11 12:05:00,14.79,14.88,14.79,14.87,52720.0,13.9846,14.0697,13.9846,14.0602,52720.0
2021-01-11 12:10:00,14.87,14.92,14.86,14.9,60816.0,14.0602,14.1075,14.0508,14.0886,60816.0
2021-01-11 12:15:00,14.9,14.93,14.87,14.91,22119.0,14.0886,14.1169,14.0602,14.098,22119.0
2021-01-11 12:20:00,14.9,14.97,14.9,14.94,57186.0,14.0886,14.1548,14.0886,14.1264,57186.0
2021-01-11 12:25:00,14.93,15.01,14.93,14.99,34293.0,14.1169,14.1926,14.1169,14.1737,34293.0
2021-01-11 12:30:00,14.99,15.02,14.97,15.01,30256.0,14.1737,14.202,14.1548,14.1926,30256.0
2021-01-11 12:35:00,15.0,15.1,14.99,15.05,49809.0,14.1831,14.2777,14.1737,14.2304,49809.0
2021-01-11 12:40:00,15.06,15.08,15.01,15.04,32083.0,14.2399,14.2588,14.1926,14.221,32083.0
2021-01-11 12:45:00,15.04,15.1,15.03,15.1,47683.0,14.221,14.2777,14.2115,14.2777,47683.0
2021-01-11 12:50:00,15.1,15.16,15.09,15.1,43772.0,14.2777,14.3344,14.2682,14.2777,43772.0
2021-01-11 12:55:00,15.09,15.18,15.08,15.14,41817.0,14.2682,14.3533,14.2588,14.3155,41817.0
2021-01-11 13:00:00,15.15,15.21,15.13,15.18,21671.0,14.325,14.3817,14.3061,14.3533,21671.0
2021-01-11 13:05:00,15.18,15.2,15.16,15.18,23148.0,14.3533,14.3722,14.3344,14.3533,23148.0
2021-01-11 13:10:00,15.18,15.19,15.14,15.16,24030.0,14.3533,14.3628,14.3155,14.3344,24030.0
2021-01-11 13:15:00,15.15,15.19,15.1,15.19,20093.0,14.325,14.3628,14.2777,14.3628,20093.0
2021-01-11 13:20:00,15.19,15.22,15.17,15.2,26843.0,14.3628,14.3912,14.3439,14.3722,26843.0
2021-01-11 13:25:00,15.2,15.21,15.13,15.21,24440.0,14.3722,14.3817,14.3061,14.3817,24440.0
2021-01-11 13:30:00,15.21,15.25,15.2,15.21,28967.0,14.3817,14.4195,14.3722,14.3817,28967.0
2021-01-11 13:35:00,15.2,15.24,15.17,15.18,45377.0,14.3722,14.4101,14.3439,14.3533,45377.0
2021-01-11 13:40:00,15.18,15.18,15.12,15.17,32278.0,14.3533,14.3533,14.2966,14.3439,32278.0
2021-01-11 13:45:00,15.17,15.17,15.07,15.09,70494.0,14.3439,14.3439,14.2493,14.2682,70494.0
2021-01-11 13:50:00,15.1,15.14,15.09,15.12,19578.0,14.2777,14.3155,14.2682,14.2966,19578.0
2021-01-11 13:55:00,15.13,15.14,15.06,15.07,18779.0,14.3061,14.3155,14.2399,14.2493,18779.0
2021-01-11 14:00:00,15.07,15.09,15.06,15.09,16382.0,14.2493,14.2682,14.2399,14.2682,16382.0
2021-01-11 14:05:00,15.09,15.12,15.07,15.12,21232.0,14.2682,14.2966,14.2493,14.2966,21232.0
2021-01-11 14:10:00,15.13,15.13,15.08,15.08,8553.0,14.3061,14.3061,14.2588,14.2588,8553.0
2021-01-11 14:15:00,15.09,15.14,15.07,15.08,31216.0,14.2682,14.3155,14.2493,14.2588,31216.0
2021-01-11 14:20:00,15.07,15.07,15.0,15.05,16343.0,14.2493,14.2493,14.1831,14.2304,16343.0
2021-01-11 14:25:00,15.04,15.05,15.0,15.0,8899.0,14.221,14.2304,14.1831,14.1831,8899.0
2021-01-11 14:30:00,15.0,15.0,14.97,14.98,32729.0,14.1831,14.1831,14.1548,14.1642,32729.0
2021-01-11 14:35:00,14.98,15.02,14.97,15.01,34161.0,14.1642,14.202,14.1548,14.1926,34161.0
2021-01-11 14:40:00,15.01,15.07,15.0,15.05,58690.0,14.1926,14.2493,14.1831,14.2304,58690.0
2021-01-11 14:45:00,15.04,15.06,15.03,15.06,14049.0,14.221,14.2399,14.2115,14.2399,14049.0
2021-01-11 14:50:00,15.05,15.1,15.05,15.1,65950.0,14.2304,14.2777,14.2304,14.2777,65950.0
2021-01-11 14:55:00,15.1,15.13,15.09,15.12,58694.0,14.2777,14.3061,14.2682,14.2966,58694.0
2021-01-11 15:00:00,15.12,15.18,15.1,15.16,94547.0,14.2966,14.3533,14.2777,14.3344,94547.0
2021-01-11 15:05:00,15.16,15.19,15.11,15.12,29181.0,14.3344,14.3628,14.2871,14.2966,29181.0
2021-01-11 15:10:00,15.12,15.12,15.1,15.11,25767.0,14.2966,14.2966,14.2777,14.2871,25767.0
2021-01-11 15:15:00,15.12,15.13,15.1,15.12,35168.0,14.2966,14.3061,14.2777,14.2966,35168.0
2021-01-11 15:20:00,15.12,15.16,15.11,15.16,81805.0,14.2966,14.3344,14.2871,14.3344,81805.0
2021-01-11 15:25:00,15.16,15.18,15.15,15.18,28400.0,14.3344,14.3533,14.325,14.3533,28400.0
2021-01-11 15:30:00,15.18,15.21,15.17,15.2,67024.0,14.3533,14.3817,14.3439,14.3722,67024.0
2021-01-11 15:35:00,15.2,15.27,15.19,15.21,104186.0,14.3722,14.4384,14.3628,14.3817,104186.0
2021-01-11 15:40:00,15.2,15.22,15.17,15.18,32507.0,14.3722,14.3912,14.3439,14.3533,32507.0
2021-01-11 15:45:00,15.17,15.24,15.15,15.21,80645.0,14.3439,14.4101,14.325,14.3817,80645.0
2021-01-11 15:50:00,15.21,15.24,15.19,15.21,131226.0,14.3817,14.4101,14.3628,14.3817,131226.0
2021-01-11 15:55:00,15.21,15.23,15.18,15.21,237657.0,14.3817,14.4006,14.3533,14.3817,237657.0
2021-01-12 09:30:00,15.66,15.84,15.52,15.77,118230.0,14.8072,14.9774,14.6748,14.9112,118230.0
2021-01-12 09:35:00,15.76,15.77,15.56,15.76,196100.0,14.9018,14.9112,14.7126,14.9018,196100.0
2021-01-12 09:40:00,15.77,16.04,15.74,15.91,172872.0,14.9112,15.1665,14.8828,15.0436,172872.0
2021-01-12 09:45:00,15.91,16.18,15.9,16.16,92523.0,15.0436,15.2989,15.0341,15.28,92523.0
2021-01-12 09:50:00,16.16,16.19,16.05,16.1,99510.0,15.28,15.3083,15.176,15.2232,99510.0
2021-01-12 09:55:00,16.07,16.15,16.03,16.09,116069.0,15.1949,15.2705,15.157,15.2138,116069.0
2021-01-12 10:00:00,16.09,16.1,15.99,16.0,163748.0,15.2138,15.2232,15.1192,15.1287,163748.0
2021-01-12 10:05:00,16.0,16.12,15.94,16.09,240066.0,15.1287,15.2421,15.0719,15.2138,240066.0
2021-01-12 10:10:00,16.1,16.31,16.09,16.29,193332.0,15.2232,15.4218,15.2138,15.4029,193332.0
2021-01-12 10:15:00,16.29,16.29,16.17,16.2,76082.0,15.4029,15.4029,15.2894,15.3178,76082.0
2021-01-12 10:20:00,16.2,16.26,16.18,16.23,47303.0,15.3178,15.3745,15.2989,15.3462,47303.0
2021-01-12 10:25:00,16.23,16.26,16.1,16.16,46389.0,15.3462,15.3745,15.2232,15.28,46389.0
2021-01-12 10:30:00,16.16,16.17,16.03,16.1,67339.0,15.28,15.2894,15.157,15.2232,67339.0
2021-01-12 10:35:00,16.1,16.1,16.02,16.06,65711.0,15.2232,15.2232,15.1476,15.1854,65711.0
2021-01-12 10:40:00,16.05,16.06,15.91,15.99,69412.0,15.176,15.1854,15.0436,15.1192,69412.0
2021-01-12 10:45:00,16.0,16.14,15.95,15.96,90524.0,15.1287,15.2611,15.0814,15.0909,90524.0
2021-01-12 10:50:00,15.96,16.09,15.95,16.05,26712.0,15.0909,15.2138,15.0814,15.176,26712.0
2021-01-12 10:55:00,16.04,16.07,16.01,16.05,28024.0,15.1665,15.1949,15.1381,15.176,28024.0
2021-01-12 11:00:00,16.05,16.06,15.95,16.01,157418.0,15.176,15.1854,15.0814,15.1381,157418.0
2021-01-12 11:05:00,16.02,16.05,15.95,16.03,78388.0,15.1476,15.176,15.0814,15.157,78388.0
2021-01-12 11:10:00,16.04,16.05,15.96,15.97,47455.0,15.1665,15.176,15.0909,15.1003,47455.0
2021-01-12 11:15:00,15.96,16.01,15.89,15.99,56125.0,15.0909,15.1381,15.0247,15.1192,56125.0
2021-01-12 11:20:00,16.01,16.06,15.95,15.99,22327.0,15.1381,15.1854,15.0814,15.1192,22327.0
2021-01-12 11:25:00,15.99,16.02,15.93,15.94,53846.0,15.1192,15.1476,15.0625,15.0719,53846.0
2021-01-12 11:30:00,15.94,15.95,15.9,15.92,48959.0,15.0719,15.0814,15.0341,15.053,48959.0
2021-01-12 11:35:00,15.93,15.99,15.91,15.97,30114.0,15.0625,15.1192,15.0436,15.1003,30114.0
2021-01-12 11:40:00,15.97,16.03,15.97,15.99,50774.0,15.1003,15.157,15.1003,15.1192,50774.0
2021-01-12 11:45:00,15.97,16.16,15.97,16.15,176613.0,15.1003,15.28,15.1003,15.2705,176613.0
2021-01-12 11:50:00,16.14,16.16,16.01,16.02,53233.0,15.2611,15.28,15.1381,15.1476,53233.0
2021-01-12 11:55:00,16.02,16.04,15.98,16.0,20705.0,15.1476,15.1665,15.1098,15.1287,20705.0
2021-01-12 12:00:00,15.99,16.04,15.96,15.99,61919.0,15.1192,15.1665,15.0909,15.1192,61919.0
2021-01-12 12:05:00,15.99,16.01,15.96,16.0,52578.0,15.1192,15.1381,15.0909,15.1287,52578.0
2021-01-12 12:10:00,16.0,16.02,15.91,15.92,52560.0,15.1287,15.1476,15.0436,15.053,52560.0
2021-01-12 12:15:00,15.92,15.97,15.9,15.97,87337.0,15.053,15.1003,15.0341,15.1003,87337.0
2021-01-12 12:20:00,15.96,15.97,15.9,15.91,71086.0,15.0909,15.1003,15.0341,15.0436,71086.0
2021-01-12 12:25:00,15.91,15.94,15.9,15.93,24981.0,15.0436,15.0719,15.0341,15.0625,24981.0
2021-01-12 12:30:00,15.94,15.94,15.8,15.81,142979.0,15.0719,15.0719,14.9396,14.949,142979.0
2021-01-12 12:35:00,15.8,15.84,15.76,15.78,61685.0,14.9396,14.9774,14.9018,14.9207,61685.0
2021-01-12 12:40:00,15.8,15.85,15.77,15.83,102740.0,14.9396,14.9868,14.9112,14.9679,102740.0
2021-01-12 12:45:00,15.83,15.83,15.74,15.75,44266.0,14.9679,14.9679,14.8828,14.8923,44266.0
2021-01-12 12:50:00,15.75,15.77,15.72,15.77,26939.0,14.8923,14.9112,14.8639,14.9112,26939.0
2021-01-12 12:55:00,15.75,15.82,15.73,15.82,20851.0,14.8923,14.9585,14.8734,14.9585,20851.0
2021-01-12 13:00:00,15.82,15.88,15.73,15.74,101413.0,14.9585,15.0152,14.8734,14.8828,101413.0
2021-01-12 13:05:00,15.75,15.83,15.74,15.83,23392.0,14.8923,14.9679,14.8828,14.9679,23392.0
2021-01-12 13:10:00,15.82,15.84,15.8,15.84,11622.0,14.9585,14.9774,14.9396,14.9774,11622.0
2021-01-12 13:15:00,15.84,15.85,15.82,15.84,23160.0,14.9774,14.9868,14.9585,14.9774,23160.0
2021-01-12 13:20:00,15.85,15.88,15.81,15.88,24281.0,14.9868,15.0152,14.949,15.0152,24281.0
2021-01-12 13:25:00,15.9,15.91,15.87,15.89,56600.0,15.0341,15.0436,15.0058,15.0247,56600.0
2021-01-12 13:30:00,15.89,15.92,15.87,15.92,26945.0,15.0247,15.053,15.0058,15.053,26945.0
2021-01-12 13:35:00,15.92,15.95,15.84,15.93,58299.0,15.053,15.0814,14.9774,15.0625,58299.0
2021-01-12 13:40:00,15.93,15.95,15.92,15.95,25975.0,15.0625,15.0814,15.053,15.0814,25975.0
2021-01-12 13:45:00,15.95,15.98,15.92,15.95,43864.0,15.0814,15.1098,15.053,15.0814,43864.0
2021-01-12 13:50:00,15.94,15.95,15.87,15.95,21969.0,15.0719,15.0814,15.0058,15.0814,21969.0
2021-01-12 13:55:00,15.95,15.99,15.94,15.97,39788.0,15.0814,15.1192,15.0719,15.1003,39788.0
2021-01-12 14:00:00,15.97,16.1,15.96,16.05,195764.0,15.1003,15.2232,15.0909,15.176,195764.0
2021-01-12 14:05:00,16.05,16.06,15.95,16.0,125676.0,15.176,15.1854,15.0814,15.1287,125676.0
2021-01-12 14:10:00,16.0,16.06,15.96,16.05,83709.0,15.1287,15.1854,15.0909,15.176,83709.0
2021-01-12 14:15:00,16.05,16.11,16.04,16.06,45736.0,15.176,15.2327,15.1665,15.1854,45736.0
2021-01-12 14:20:00,16.07,16.09,16.06,16.08,49542.0,15.1949,15.2138,15.1854,15.2043,49542.0
2021-01-12 14:25:00,16.08,16.14,16.08,16.11,65552.0,15.2043,15.2611,15.2043,15.2327,65552.0
2021-01-12 14:30:00,16.1,16.12,16.04,16.12,75266.0,15.2232,15.2421,15.1665,15.2421,75266.0
2021-01-12 14:35:00,16.11,16.13,16.09,16.12,57356.0,15.2327,15.2516,15.2138,15.2421,57356.0
2021-01-12 14:40:00,16.12,16.15,16.09,16.1,57393.0,15.2421,15.2705,15.2138,15.2232,57393.0
2021-01-12 14:45:00,16.09,16.12,16.04,16.08,66791.0,15.2138,15.2421,15.1665,15.2043,66791.0
2021-01-12 14:50:00,16.09,16.16,16.06,16.16,43819.0,15.2138,15.28,15.1854,15.28,43819.0
2021-01-12 14:55:00,16.14,16.15,16.11,16.13,28403.0,15.2611,15.2705,15.2327,15.2516,28403.0
2021-01-12 15:00:00,16.13,16.18,16.11,16.16,67058.0,15.2516,15.2989,15.2327,15.28,67058.0
2021-01-12 15:05:00,16.16,16.2,16.15,16.18,66453.0,15.28,15.3178,15.2705,15.2989,66453.0
2021-01-12 15:10:00,16.18,16.2,16.16,16.2,84498.0,15.2989,15.3178,15.28,15.3178,84498.0
2021-01-12 15:15:00,16.21,16.27,16.2,16.25,119587.0,15.3272,15.384,15.3178,15.3651,119587.0
2021-01-12 15:20:00,16.25,16.26,16.15,16.2,81811.0,15.3651,15.3745,15.2705,15.3178,81811.0
2021-01-12 15:25:00,16.19,16.2,16.12,16.16,61446.0,15.3083,15.3178,15.2421,15.28,61446.0
2021-01-12 15:30:00,16.16,16.18,16.14,16.16,60736.0,15.28,15.2989,15.2611,15.28,60736.0
2021-01-12 15:35:00,16.16,16.26,16.14,16.25,110650.0,15.28,15.3745,15.2611,15.3651,110650.0
2021-01-12 15:40:00,16.25,16.37,16.25,16.34,174042.0,15.3651,15.4785,15.3651,15.4502,174042.0
2021-01-12 15:45:00,16.35,16.44,16.33,16.44,244717.0,15.4596,15.5447,15.4407,15.5447,244717.0
2021-01-12 15:50:00,16.44,16.45,16.35,16.45,301572.0,15.5447,15.5542,15.4596,15.5542,301572.0
2021-01-12 15:55:00,16.45,16.51,16.39,16.5,822746.0,15.5542,15.6109,15.4974,15.6015,822746.0
2021-01-13 09:30:00,16.56,16.66,16.37,16.51,118120.0,15.6582,15.7527,15.4785,15.6109,118120.0
2021-01-13 09:35:00,16.5,16.51,16.22,16.42,77358.0,15.6015,15.6109,15.3367,15.5258,77358.0
2021-01-13 09:40:00,16.45,16.48,16.26,16.33,59958.0,15.5542,15.5825,15.3745,15.4407,59958.0
2021-01-13 09:45:00,16.33,16.63,16.32,16.55,64198.0,15.4407,15.7244,15.4313,15.6487,64198.0
2021-01-13 09:50:00,16.55,16.55,16.45,16.54,42002.0,15.6487,15.6487,15.5542,15.6393,42002.0
2021-01-13 09:55:00,16.55,16.62,16.53,16.54,72765.0,15.6487,15.7149,15.6298,15.6393,72765.0
2021-01-13 10:00:00,16.54,16.69,16.5,16.68,91083.0,15.6393,15.7811,15.6015,15.7716,91083.0
2021-01-13 10:05:00,16.68,16.8,16.64,16.74,138352.0,15.7716,15.8851,15.7338,15.8284,138352.0
2021-01-13 10:10:00,16.73,16.82,16.71,16.78,129893.0,15.8189,15.904,15.8,15.8662,129893.0
2021-01-13 10:15:00,16.78,16.97,16.77,16.97,85229.0,15.8662,16.0459,15.8567,16.0459,85229.0
2021-01-13 10:20:00,16.96,17.03,16.92,16.96,151208.0,16.0364,16.1026,15.9986,16.0364,151208.0
2021-01-13 10:25:00,16.95,17.01,16.89,16.99,66924.0,16.0269,16.0837,15.9702,16.0648,66924.0
2021-01-13 10:30:00,16.99,17.02,16.9,16.94,141422.0,16.0648,16.0931,15.9797,16.0175,141422.0
2021-01-13 10:35:00,16.94,16.97,16.91,16.95,77357.0,16.0175,16.0459,15.9891,16.0269,77357.0
2021-01-13 10:40:00,16.95,17.21,16.94,17.14,136280.0,16.0269,16.2728,16.0175,16.2066,136280.0
2021-01-13 10:45:00,17.13,17.16,17.01,17.03,65180.0,16.1971,16.2255,16.0837,16.1026,65180.0
2021-01-13 10:50:00,17.02,17.19,17.02,17.19,138553.0,16.0931,16.2539,16.0931,16.2539,138553.0
2021-01-13 10:55:00,17.18,17.18,17.05,17.05,85344.0,16.2444,16.2444,16.1215,16.1215,85344.0
2021-01-13 11:00:00,17.05,17.09,16.98,17.07,89132.0,16.1215,16.1593,16.0553,16.1404,89132.0
2021-01-13 11:05:00,17.07,17.15,17.04,17.05,128001.0,16.1404,16.2161,16.112,16.1215,128001.0
2021-01-13 11:10:00,17.06,17.1,16.98,17.03,66543.0,16.131,16.1688,16.0553,16.1026,66543.0
2021-01-13 11:15:00,17.03,17.08,16.99,16.99,87291.0,16.1026,16.1499,16.0648,16.0648,87291.0
2021-01-13 11:20:00,16.99,17.05,16.96,17.04,64268.0,16.0648,16.1215,16.0364,16.112,64268.0
2021-01-13 11:25:00,17.04,17.05,16.96,17.0,48960.0,16.112,16.1215,16.0364,16.0742,48960.0
2021-01-13 11:30:00,17.0,17.1,16.99,17.03,53785.0,16.0742,16.1688,16.0648,16.1026,53785.0
2021-01-13 11:35:00,17.03,17.04,16.95,17.0,54157.0,16.1026,16.112,16.0269,16.0742,54157.0
2021-01-13 11:40:00,17.0,17.01,16.86,16.87,187637.0,16.0742,16.0837,15.9418,15.9513,187637.0
2021-01-13 11:45:00,16.87,16.95,16.87,16.93,60213.0,15.9513,16.0269,15.9513,16.008,60213.0
2021-01-13 11:50:00,16.92,16.96,16.83,16.89,88237.0,15.9986,16.0364,15.9135,15.9702,88237.0
2021-01-13 11:55:00,16.89,16.94,16.89,16.89,66392.0,15.9702,16.0175,15.9702,15.9702,66392.0
2021-01-13 12:00:00,16.89,17.01,16.88,16.98,81513.0,15.9702,16.0837,15.9608,16.0553,81513.0
2021-01-13 12:05:00,16.97,17.07,16.94,17.07,86181.0,16.0459,16.1404,16.0175,16.1404,86181.0
2021-01-13 12:10:00,17.07,17.09,17.02,17.05,66994.0,16.1404,16.1593,16.0931,16.1215,66994.0
2021-01-13 12:15:00,17.05,17.09,17.01,17.06,61304.0,16.1215,16.1593,16.0837,16.131,61304.0
2021-01-13 12:20:00,17.07,17.1,17.04,17.07,40455.0,16.1404,16.1688,16.112,16.1404,40455.0
2021-01-13 12:25:00,17.07,17.1,17.04,17.07,44338.0,16.1404,16.1688,16.112,16.1404,44338.0
2021-01-13 12:30:00,17.07,17.08,17.01,17.05,48503.0,16.1404,16.1499,16.0837,16.1215,48503.0
2021-01-13 12:35:00,17.06,17.11,17.04,17.11,69956.0,16.131,16.1782,16.112,16.1782,69956.0
2021-01-13 12:40:00,17.11,17.23,17.1,17.2,99825.0,16.1782,16.2917,16.1688,16.2633,99825.0
2021-01-13 12:45:00,17.2,17.29,17.19,17.26,72862.0,16.2633,16.3484,16.2539,16.3201,72862.0
2021-01-13 12:50:00,17.25,17.28,17.23,17.27,50676.0,16.3106,16.339,16.2917,16.3295,50676.0
2021-01-13 12:55:00,17.27,17.36,17.23,17.31,79361.0,16.3295,16.4146,16.2917,16.3673,79361.0
2021-01-13 13:00:00,17.3,17.36,17.29,17.29,48207.0,16.3579,16.4146,16.3484,16.3484,48207.0
2021-01-13 13:05:00,17.3,17.3,17.24,17.3,46256.0,16.3579,16.3579,16.3012,16.3579,46256.0
2021-01-13 13:10:00,17.3,17.3,17.22,17.23,51864.0,16.3579,16.3579,16.2822,16.2917,51864.0
2021-01-13 13:15:00,17.23,17.27,17.21,17.25,68884.0,16.2917,16.3295,16.2728,16.3106,68884.0
2021-01-13 13:20:00,17.25,17.34,17.24,17.3,31484.0,16.3106,16.3957,16.3012,16.3579,31484.0
2021-01-13 13:25:00,17.3,17.33,17.24,17.28,75685.0,16.3579,16.3863,16.3012,16.339,75685.0
2021-01-13 13:30:00,17.28,17.28,17.2,17.28,32967.0,16.339,16.339,16.2633,16.339,32967.0
2021-01-13 13:35:00,17.27,17.34,17.27,17.34,28095.0,16.3295,16.3957,16.3295,16.3957,28095.0
2021-01-13 13:40:00,17.33,17.41,17.29,17.4,55949.0,16.3863,16.4619,16.3484,16.4524,55949.0
2021-01-13 13:45:00,17.4,17.44,17.39,17.42,33637.0,16.4524,16.4903,16.443,16.4714,33637.0
2021-01-13 13:50:00,17.41,17.42,17.33,17.33,87592.0,16.4619,16.4714,16.3863,16.3863,87592.0
2021-01-13 13:55:00,17.33,17.35,17.3,17.31,82435.0,16.3863,16.4052,16.3579,16.3673,82435.0
2021-01-13 14:00:00,17.32,17.35,17.28,17.32,68521.0,16.3768,16.4052,16.339,16.3768,68521.0
2021-01-13 14:05:00,17.31,17.32,17.25,17.28,49706.0,16.3673,16.3768,16.3106,16.339,49706.0
2021-01-13 14:10:00,17.28,17.34,17.26,17.34,36960.0,16.339,16.3957,16.3201,16.3957,36960.0
2021-01-13 14:15:00,17.34,17.42,17.31,17.4,59641.0,16.3957,16.4714,16.3673,16.4524,59641.0
2021-01-13 14:20:00,17.41,17.45,17.37,17.45,50590.0,16.4619,16.4997,16.4241,16.4997,50590.0
2021-01-13 14:25:00,17.45,17.47,17.4,17.46,46133.0,16.4997,16.5186,16.4524,16.5092,46133.0
2021-01-13 14:30:00,17.46,17.49,17.4,17.46,40603.0,16.5092,16.5375,16.4524,16.5092,40603.0
2021-01-13 14:35:00,17.46,17.54,17.44,17.52,74351.0,16.5092,16.5848,16.4903,16.5659,74351.0
2021-01-13 14:40:00,17.52,17.54,17.46,17.51,57898.0,16.5659,16.5848,16.5092,16.5564,57898.0
2021-01-13 14:45:00,17.51,17.59,17.49,17.56,62405.0,16.5564,16.6321,16.5375,16.6037,62405.0
2021-01-13 14:50:00,17.56,17.57,17.51,17.51,35756.0,16.6037,16.6132,16.5564,16.5564,35756.0
2021-01-13 14:55:00,17.52,17.53,17.45,17.52,89432.0,16.5659,16.5754,16.4997,16.5659,89432.0
2021-01-13 15:00:00,17.53,17.54,17.44,17.46,89913.0,16.5754,16.5848,16.4903,16.5092,89913.0
2021-01-13 15:05:00,17.46,17.48,17.41,17.43,61309.0,16.5092,16.5281,16.4619,16.4808,61309.0
2021-01-13 15:10:00,17.43,17.47,17.41,17.43,95223.0,16.4808,16.5186,16.4619,16.4808,95223.0
2021-01-13 15:15:00,17.43,17.44,17.4,17.41,85209.0,16.4808,16.4903,16.4524,16.4619,85209.0
2021-01-13 15:20:00,17.41,17.41,17.32,17.35,268534.0,16.4619,16.4619,16.3768,16.4052,268534.0
2021-01-13 15:25:00,17.35,17.36,17.28,17.28,125443.0,16.4052,16.4146,16.339,16.339,125443.0
2021-01-13 15:30:00,17.28,17.29,17.24,17.24,89858.0,16.339,16.3484,16.3012,16.3012,89858.0
2021-01-13 15:35:00,17.24,17.29,17.22,17.27,152455.0,16.3012,16.3484,16.2822,16.3295,152455.0
2021-01-13 15:40:00,17.28,17.28,17.19,17.2,141630.0,16.339,16.339,16.2539,16.2633,141630.0
2021-01-13 15:45:00,17.2,17.27,17.19,17.22,217022.0,16.2633,16.3295,16.2539,16.2822,217022.0
2021-01-13 15:50:00,17.21,17.24,17.19,17.22,260127.0,16.2728,16.3012,16.2539,16.2822,260127.0
2021-01-13 15:55:00,17.22,17.29,17.19,17.2,526561.0,16.2822,16.3484,16.2539,16.2633,526561.0
2021-01-14 09:30:00,17.45,17.63,17.36,17.49,112902.0,16.4997,16.6699,16.4146,16.5375,112902.0
2021-01-14 09:35:00,17.49,17.5,17.36,17.45,69590.0,16.5375,16.547,16.4146,16.4997,69590.0
2021-01-14 09:40:00,17.46,17.64,17.43,17.6,81944.0,16.5092,16.6794,16.4808,16.6415,81944.0
2021-01-14 09:45:00,17.6,17.71,17.51,17.61,146291.0,16.6415,16.7456,16.5564,16.651,146291.0
2021-01-14 09:50:00,17.62,17.73,17.61,17.72,54031.0,16.6605,16.7645,16.651,16.755,54031.0
2021-01-14 09:55:00,17.71,17.8,17.64,17.76,65033.0,16.7456,16.8307,16.6794,16.7928,65033.0
2021-01-14 10:00:00,17.76,17.77,17.64,17.75,109978.0,16.7928,16.8023,16.6794,16.7834,109978.0
2021-01-14 10:05:00,17.74,17.88,17.7,17.87,68834.0,16.7739,16.9063,16.7361,16.8968,68834.0
2021-01-14 10:10:00,17.87,17.89,17.83,17.87,59614.0,16.8968,16.9158,16.859,16.8968,59614.0
2021-01-14 10:15:00,17.88,17.95,17.87,17.94,105641.0,16.9063,16.9725,16.8968,16.963,105641.0
2021-01-14 10:20:00,17.95,17.97,17.81,17.86,82957.0,16.9725,16.9914,16.8401,16.8874,82957.0
2021-01-14 10:25:00,17.86,17.87,17.81,17.87,52834.0,16.8874,16.8968,16.8401,16.8968,52834.0
2021-01-14 10:30:00,17.87,18.13,17.87,18.06,200922.0,16.8968,17.1427,16.8968,17.0765,200922.0
2021-01-14 10:35:00,18.07,18.09,17.91,17.93,58507.0,17.086,17.1049,16.9347,16.9536,58507.0
2021-01-14 10:40:00,17.93,17.95,17.77,17.8,80660.0,16.9536,16.9725,16.8023,16.8307,80660.0
2021-01-14 10:45:00,17.8,17.87,17.77,17.85,117746.0,16.8307,16.8968,16.8023,16.8779,117746.0
2021-01-14 10:50:00,17.83,17.89,17.8,17.86,34465.0,16.859,16.9158,16.8307,16.8874,34465.0
2021-01-14 10:55:00,17.85,17.97,17.84,17.96,60623.0,16.8779,16.9914,16.8685,16.9819,60623.0
2021-01-14 11:00:00,17.96,18.03,17.93,18.0,75611.0,16.9819,17.0481,16.9536,17.0198,75611.0
2021-01-14 11:05:00,18.0,18.0,17.91,17.95,41932.0,17.0198,17.0198,16.9347,16.9725,41932.0
2021-01-14 11:10:00,17.95,18.0,17.92,17.93,63258.0,16.9725,17.0198,16.9441,16.9536,63258.0
2021-01-14 11:15:00,17.92,18.08,17.92,18.03,63745.0,16.9441,17.0954,16.9441,17.0481,63745.0
2021-01-14 11:20:00,18.03,18.15,18.02,18.1,131615.0,17.0481,17.1616,17.0387,17.1143,131615.0
2021-01-14 11:25:00,18.1,18.15,18.04,18.11,41902.0,17.1143,17.1616,17.0576,17.1238,41902.0
2021-01-14 11:30:00,18.11,18.11,18.04,18.09,58503.0,17.1238,17.1238,17.0576,17.1049,58503.0
2021-01-14 11:35:00,18.1,18.14,18.02,18.04,68939.0,17.1143,17.1521,17.0387,17.0576,68939.0
2021-01-14 11:40:00,18.04,18.06,17.97,18.02,84108.0,17.0576,17.0765,16.9914,17.0387,84108.0
2021-01-14 11:45:00,18.02,18.13,17.96,17.96,254055.0,17.0387,17.1427,16.9819,16.9819,254055.0
2021-01-14 11:50:00,17.95,17.98,17.89,17.9,195795.0,16.9725,17.0009,16.9158,16.9252,195795.0
2021-01-14 11:55:00,17.89,18.0,17.86,17.87,99773.0,16.9158,17.0198,16.8874,16.8968,99773.0
2021-01-14 12:00:00,17.86,17.9,17.82,17.87,79266.0,16.8874,16.9252,16.8496,16.8968,79266.0
2021-01-14 12:05:00,17.88,17.91,17.84,17.87,72554.0,16.9063,16.9347,16.8685,16.8968,72554.0
2021-01-14 12:10:00,17.86,17.92,17.84,17.84,77014.0,16.8874,16.9441,16.8685,16.8685,77014.0
2021-01-14 12:15:00,17.85,17.86,17.81,17.84,59634.0,16.8779,16.8874,16.8401,16.8685,59634.0
2021-01-14 12:20:00,17.83,17.86,17.79,17.79,69960.0,16.859,16.8874,16.8212,16.8212,69960.0
2021-01-14 12:25:00,17.79,17.86,17.76,17.86,39923.0,16.8212,16.8874,16.7928,16.8874,39923.0
2021-01-14 12:30:00,17.85,17.88,17.76,17.79,62023.0,16.8779,16.9063,16.7928,16.8212,62023.0
2021-01-14 12:35:00,17.8,17.82,17.76,17.82,152516.0,16.8307,16.8496,16.7928,16.8496,152516.0
2021-01-14 12:40:00,17.82,17.95,17.82,17.92,47393.0,16.8496,16.9725,16.8496,16.9441,47393.0
2021-01-14 12:45:00,17.92,17.98,17.87,17.98,57551.0,16.9441,17.0009,16.8968,17.0009,57551.0
2021-01-14 12:50:00,17.98,18.02,17.97,18.02,125202.0,17.0009,17.0387,16.9914,17.0387,125202.0
2021-01-14 12:55:00,18.02,18.04,17.98,18.02,75180.0,17.0387,17.0576,17.0009,17.0387,75180.0
2021-01-14 13:00:00,18.02,18.05,17.97,18.04,45887.0,17.0387,17.067,16.9914,17.0576,45887.0
2021-01-14 13:05:00,18.05,18.05,17.99,18.03,49835.0,17.067,17.067,17.0103,17.0481,49835.0
2021-01-14 13:10:00,18.03,18.12,18.03,18.1,39613.0,17.0481,17.1332,17.0481,17.1143,39613.0
2021-01-14 13:15:00,18.1,18.11,18.06,18.06,28804.0,17.1143,17.1238,17.0765,17.0765,28804.0
2021-01-14 13:20:00,18.06,18.06,18.01,18.03,46796.0,17.0765,17.0765,17.0292,17.0481,46796.0
2021-01-14 13:25:00,18.03,18.04,17.98,18.0,37832.0,17.0481,17.0576,17.0009,17.0198,37832.0
2021-01-14 13:30:00,18.0,18.12,17.99,18.1,67613.0,17.0198,17.1332,17.0103,17.1143,67613.0
2021-01-14 13:35:00,18.1,18.12,18.04,18.04,56705.0,17.1143,17.1332,17.0576,17.0576,56705.0
2021-01-14 13:40:00,18.04,18.06,18.0,18.06,36069.0,17.0576,17.0765,17.0198,17.0765,36069.0
2021-01-14 13:45:00,18.06,18.08,18.03,18.05,30944.0,17.0765,17.0954,17.0481,17.067,30944.0
2021-01-14 13:50:00,18.04,18.07,17.99,18.01,99984.0,17.0576,17.086,17.0103,17.0292,99984.0
2021-01-14 13:55:00,18.0,18.01,17.96,18.0,58654.0,17.0198,17.0292,16.9819,17.0198,58654.0
2021-01-14 14:00:00,18.0,18.01,17.95,18.0,145123.0,17.0198,17.0292,16.9725,17.0198,145123.0
2021-01-14 14:05:00,18.0,18.01,17.89,17.95,143114.0,17.0198,17.0292,16.9158,16.9725,143114.0
2021-01-14 14:10:00,17.94,18.05,17.94,18.04,51174.0,16.963,17.067,16.963,17.0576,51174.0
2021-01-14 14:15:00,18.05,18.09,17.99,18.0,55317.0,17.067,17.1049,17.0103,17.0198,55317.0
2021-01-14 14:20:00,18.01,18.05,17.96,18.03,53629.0,17.0292,17.067,16.9819,17.0481,53629.0
2021-01-14 14:25:00,18.02,18.04,17.99,18.03,43053.0,17.0387,17.0576,17.0103,17.0481,43053.0
2021-01-14 14:30:00,18.03,18.16,18.03,18.16,83782.0,17.0481,17.1711,17.0481,17.1711,83782.0
2021-01-14 14:35:00,18.15,18.15,18.08,18.1,62626.0,17.1616,17.1616,17.0954,17.1143,62626.0
2021-01-14 14:40:00,18.11,18.14,18.08,18.09,45599.0,17.1238,17.1521,17.0954,17.1049,45599.0
2021-01-14 14:45:00,18.09,18.1,18.01,18.09,47451.0,17.1049,17.1143,17.0292,17.1049,47451.0
2021-01-14 14:50:00,18.09,18.16,18.06,18.15,64303.0,17.1049,17.1711,17.0765,17.1616,64303.0
2021-01-14 14:55:00,18.15,18.18,18.12,18.13,74940.0,17.1616,17.19,17.1332,17.1427,74940.0
2021-01-14 15:00:00,18.14,18.18,18.12,18.15,105460.0,17.1521,17.19,17.1332,17.1616,105460.0
2021-01-14 15:05:00,18.15,18.16,18.11,18.12,76295.0,17.1616,17.1711,17.1238,17.1332,76295.0
2021-01-14 15:10:00,18.13,18.13,18.06,18.1,57124.0,17.1427,17.1427,17.0765,17.1143,57124.0
2021-01-14 15:15:00,18.1,18.11,18.03,18.04,69332.0,17.1143,17.1238,17.0481,17.0576,69332.0
2021-01-14 15:20:00,18.04,18.09,18.03,18.09,100214.0,17.0576,17.1049,17.0481,17.1049,100214.0
2021-01-14 15:25:00,18.08,18.09,17.95,17.96,144310.0,17.0954,17.1049,16.9725,16.9819,144310.0
2021-01-14 15:30:00,17.96,18.01,17.91,18.01,258391.0,16.9819,17.0292,16.9347,17.0292,258391.0
2021-01-14 15:35:00,18.01,18.01,17.93,17.95,161992.0,17.0292,17.0292,16.9536,16.9725,161992.0
2021-01-14 15:40:00,17.96,18.0,17.93,17.98,140082.0,16.9819,17.0198,16.9536,17.0009,140082.0
2021-01-14 15:45:00,17.98,18.01,17.94,17.95,177480.0,17.0009,17.0292,16.963,16.9725,177480.0
2021-01-14 15:50:00,17.94,18.0,17.89,17.94,435859.0,16.963,17.0198,16.9158,16.963,435859.0
2021-01-14 15:55:00,17.94,17.95,17.9,17.9,596965.0,16.963,16.9725,16.9252,16.9252,596965.0
2021-01-15 09:30:00,18.13,18.23,17.94,18.09,240830.0,17.1427,17.2372,16.963,17.1049,240830.0
2021-01-15 09:35:00,18.1,18.21,18.04,18.17,126776.0,17.1143,17.2183,17.0576,17.1805,126776.0
2021-01-15 09:40:00,18.17,18.28,18.07,18.23,123568.0,17.1805,17.2845,17.086,17.2372,123568.0
2021-01-15 09:45:00,18.23,18.45,18.18,18.42,118187.0,17.2372,17.4453,17.19,17.4169,118187.0
2021-01-15 09:50:00,18.43,18.45,18.31,18.41,131219.0,17.4263,17.4453,17.3129,17.4074,131219.0
2021-01-15 09:55:00,18.41,18.42,18.27,18.31,60818.0,17.4074,17.4169,17.2751,17.3129,60818.0
2021-01-15 10:00:00,18.3,18.3,18.13,18.15,155186.0,17.3034,17.3034,17.1427,17.1616,155186.0
2021-01-15 10:05:00,18.16,18.16,17.82,17.84,126212.0,17.1711,17.1711,16.8496,16.8685,126212.0
2021-01-15 10:10:00,17.84,18.05,17.81,17.97,100947.0,16.8685,17.067,16.8401,16.9914,100947.0
2021-01-15 10:15:00,17.96,17.99,17.85,17.85,61197.0,16.9819,17.0103,16.8779,16.8779,61197.0
2021-01-15 10:20:00,17.85,17.92,17.81,17.86,98250.0,16.8779,16.9441,16.8401,16.8874,98250.0
2021-01-15 10:25:00,17.86,18.08,17.85,18.04,95725.0,16.8874,17.0954,16.8779,17.0576,95725.0
2021-01-15 10:30:00,18.03,18.14,18.02,18.13,66929.0,17.0481,17.1521,17.0387,17.1427,66929.0
2021-01-15 10:35:00,18.12,18.18,18.1,18.14,49554.0,17.1332,17.19,17.1143,17.1521,49554.0
2021-01-15 10:40:00,18.14,18.24,18.11,18.24,50638.0,17.1521,17.2467,17.1238,17.2467,50638.0
2021-01-15 10:45:00,18.25,18.33,18.24,18.26,67341.0,17.2562,17.3318,17.2467,17.2656,67341.0
2021-01-15 10:50:00,18.26,18.35,18.23,18.29,78356.0,17.2656,17.3507,17.2372,17.294,78356.0
2021-01-15 10:55:00,18.28,18.28,18.15,18.18,173625.0,17.2845,17.2845,17.1616,17.19,173625.0
2021-01-15 11:00:00,18.18,18.31,18.17,18.28,78151.0,17.19,17.3129,17.1805,17.2845,78151.0
2021-01-15 11:05:00,18.28,18.3,18.2,18.26,36788.0,17.2845,17.3034,17.2089,17.2656,36788.0
2021-01-15 11:10:00,18.26,18.28,18.14,18.21,101611.0,17.2656,17.2845,17.1521,17.2183,101611.0
2021-01-15 11:15:00,18.21,18.22,18.1,18.22,98154.0,17.2183,17.2278,17.1143,17.2278,98154.0
2021-01-15 11:20:00,18.23,18.32,18.23,18.28,33521.0,17.2372,17.3223,17.2372,17.2845,33521.0
2021-01-15 11:25:00,18.26,18.43,18.24,18.4,51370.0,17.2656,17.4263,17.2467,17.398,51370.0
2021-01-15 11:30:00,18.39,18.5,18.38,18.41,78429.0,17.3885,17.4925,17.3791,17.4074,78429.0
2021-01-15 11:35:00,18.41,18.54,18.4,18.52,65653.0,17.4074,17.5304,17.398,17.5114,65653.0
2021-01-15 11:40:00,18.51,18.51,18.39,18.41,90144.0,17.502,17.502,17.3885,17.4074,90144.0
2021-01-15 11:45:00,18.41,18.44,18.35,18.36,60547.0,17.4074,17.4358,17.3507,17.3602,60547.0
2021-01-15 11:50:00,18.35,18.4,18.32,18.39,47397.0,17.3507,17.398,17.3223,17.3885,47397.0
2021-01-15 11:55:00,18.39,18.42,18.36,18.38,48702.0,17.3885,17.4169,17.3602,17.3791,48702.0
2021-01-15 12:00:00,18.38,18.39,18.35,18.36,36425.0,17.3791,17.3885,17.3507,17.3602,36425.0
2021-01-15 12:05:00,18.36,18.38,18.26,18.3,54421.0,17.3602,17.3791,17.2656,17.3034,54421.0
2021-01-15 12:10:00,18.3,18.32,18.27,18.31,45643.0,17.3034,17.3223,17.2751,17.3129,45643.0
2021-01-15 12:15:00,18.32,18.37,18.31,18.34,34319.0,17.3223,17.3696,17.3129,17.3412,34319.0
2021-01-15 12:20:00,18.34,18.39,18.32,18.39,33281.0,17.3412,17.3885,17.3223,17.3885,33281.0
2021-01-15 12:25:00,18.39,18.41,18.37,18.37,37045.0,17.3885,17.4074,17.3696,17.3696,37045.0
2021-01-15 12:30:00,18.38,18.42,18.37,18.37,24994.0,17.3791,17.4169,17.3696,17.3696,24994.0
2021-01-15 12:35:00,18.38,18.43,18.37,18.42,37874.0,17.3791,17.4263,17.3696,17.4169,37874.0
2021-01-15 12:40:00,18.43,18.46,18.41,18.41,91953.0,17.4263,17.4547,17.4074,17.4074,91953.0
2021-01-15 12:45:00,18.41,18.47,18.41,18.46,31339.0,17.4074,17.4642,17.4074,17.4547,31339.0
2021-01-15 12:50:00,18.46,18.51,18.43,18.5,58140.0,17.4547,17.502,17.4263,17.4925,58140.0
2021-01-15 12:55:00,18.5,18.58,18.48,18.57,44118.0,17.4925,17.5682,17.4736,17.5587,44118.0
2021-01-15 13:00:00,18.56,18.62,18.51,18.53,78531.0,17.5493,17.606,17.502,17.5209,78531.0
2021-01-15 13:05:00,18.53,18.53,18.43,18.44,46106.0,17.5209,17.5209,17.4263,17.4358,46106.0
2021-01-15 13:10:00,18.44,18.47,18.41,18.44,38344.0,17.4358,17.4642,17.4074,17.4358,38344.0
2021-01-15 13:15:00,18.45,18.52,18.43,18.46,55256.0,17.4453,17.5114,17.4263,17.4547,55256.0
2021-01-15 13:20:00,18.45,18.45,18.35,18.36,40021.0,17.4453,17.4453,17.3507,17.3602,40021.0
2021-01-15 13:25:00,18.36,18.36,18.32,18.33,39649.0,17.3602,17.3602,17.3223,17.3318,39649.0
2021-01-15 13:30:00,18.33,18.41,18.33,18.39,197528.0,17.3318,17.4074,17.3318,17.3885,197528.0
2021-01-15 13:35:00,18.39,18.39,18.29,18.37,67880.0,17.3885,17.3885,17.294,17.3696,67880.0
2021-01-15 13:40:00,18.37,18.44,18.37,18.39,51659.0,17.3696,17.4358,17.3696,17.3885,51659.0
2021-01-15 13:45:00,18.39,18.41,18.33,18.35,40042.0,17.3885,17.4074,17.3318,17.3507,40042.0
2021-01-15 13:50:00,18.35,18.35,18.31,18.35,51670.0,17.3507,17.3507,17.3129,17.3507,51670.0
2021-01-15 13:55:00,18.34,18.37,18.31,18.35,196057.0,17.3412,17.3696,17.3129,17.3507,196057.0
2021-01-15 14:00:00,18.35,18.35,18.22,18.31,78491.0,17.3507,17.3507,17.2278,17.3129,78491.0
2021-01-15 14:05:00,18.32,18.36,18.3,18.32,48814.0,17.3223,17.3602,17.3034,17.3223,48814.0
2021-01-15 14:10:00,18.32,18.36,18.28,18.29,36347.0,17.3223,17.3602,17.2845,17.294,36347.0
2021-01-15 14:15:00,18.29,18.29,18.25,18.26,39977.0,17.294,17.294,17.2562,17.2656,39977.0
2021-01-15 14:20:00,18.27,18.28,18.2,18.23,33333.0,17.2751,17.2845,17.2089,17.2372,33333.0
2021-01-15 14:25:00,18.22,18.23,18.17,18.19,37229.0,17.2278,17.2372,17.1805,17.1994,37229.0
2021-01-15 14:30:00,18.19,18.28,18.18,18.28,44136.0,17.1994,17.2845,17.19,17.2845,44136.0
2021-01-15 14:35:00,18.29,18.32,18.27,18.29,79500.0,17.294,17.3223,17.2751,17.294,79500.0
2021-01-15 14:40:00,18.28,18.28,18.23,18.25,36046.0,17.2845,17.2845,17.2372,17.2562,36046.0
2021-01-15 14:45:00,18.25,18.39,18.23,18.39,37466.0,17.2562,17.3885,17.2372,17.3885,37466.0
2021-01-15 14:50:00,18.39,18.46,18.38,18.44,62898.0,17.3885,17.4547,17.3791,17.4358,62898.0
2021-01-15 14:55:00,18.43,18.49,18.38,18.47,49092.0,17.4263,17.4831,17.3791,17.4642,49092.0
2021-01-15 15:00:00,18.46,18.57,18.46,18.55,65368.0,17.4547,17.5587,17.4547,17.5398,65368.0
2021-01-15 15:05:00,18.55,18.59,18.5,18.56,71176.0,17.5398,17.5776,17.4925,17.5493,71176.0
2021-01-15 15:10:00,18.56,18.65,18.56,18.6,82077.0,17.5493,17.6344,17.5493,17.5871,82077.0
2021-01-15 15:15:00,18.6,18.63,18.56,18.61,81413.0,17.5871,17.6155,17.5493,17.5965,81413.0
2021-01-15 15:20:00,18.61,18.62,18.52,18.55,85069.0,17.5965,17.606,17.5114,17.5398,85069.0
2021-01-15 15:25:00,18.55,18.66,18.55,18.64,88855.0,17.5398,17.6438,17.5398,17.6249,88855.0
2021-01-15 15:30:00,18.64,18.65,18.5,18.5,99630.0,17.6249,17.6344,17.4925,17.4925,99630.0
2021-01-15 15:35:00,18.5,18.55,18.46,18.48,114675.0,17.4925,17.5398,17.4547,17.4736,114675.0
2021-01-15 15:40:00,18.48,18.51,18.45,18.46,133846.0,17.4736,17.502,17.4453,17.4547,133846.0
2021-01-15 15:45:00,18.46,18.49,18.41,18.49,155242.0,17.4547,17.4831,17.4074,17.4831,155242.0
2021-01-15 15:50:00,18.48,18.58,18.47,18.57,297741.0,17.4736,17.5682,17.4642,17.5587,297741.0
2021-01-15 15:55:00,18.57,18.61,18.49,18.5,537592.0,17.5587,17.5965,17.4831,17.4925,537592.0
2021-01-19 09:30:00,18.3,18.62,17.96,18.02,257530.0,17.3034,17.606,16.9819,17.0387,257530.0
2021-01-19 09:35:00,18.03,18.06,17.71,17.79,146844.0,17.0481,17.0765,16.7456,16.8212,146844.0
2021-01-19 09:40:00,17.79,17.82,17.42,17.45,203611.0,16.8212,16.8496,16.4714,16.4997,203611.0
2021-01-19 09:45:00,17.44,17.77,17.44,17.66,137052.0,16.4903,16.8023,16.4903,16.6983,137052.0
2021-01-19 09:50:00,17.65,17.65,17.53,17.54,132884.0,16.6888,16.6888,16.5754,16.5848,132884.0
2021-01-19 09:55:00,17.51,17.53,17.4,17.43,105277.0,16.5564,16.5754,16.4524,16.4808,105277.0
2021-01-19 10:00:00,17.43,17.51,17.39,17.45,135467.0,16.4808,16.5564,16.443,16.4997,135467.0
2021-01-19 10:05:00,17.46,17.55,17.41,17.44,141521.0,16.5092,16.5943,16.4619,16.4903,141521.0
2021-01-19 10:10:00,17.44,17.63,17.43,17.63,82646.0,16.4903,16.6699,16.4808,16.6699,82646.0
2021-01-19 10:15:00,17.63,17.64,17.44,17.46,99950.0,16.6699,16.6794,16.4903,16.5092,99950.0
2021-01-19 10:20:00,17.46,17.48,17.33,17.42,83104.0,16.5092,16.5281,16.3863,16.4714,83104.0
2021-01-19 10:25:00,17.43,17.43,17.34,17.38,65120.0,16.4808,16.4808,16.3957,16.4335,65120.0
2021-01-19 10:30:00,17.38,17.38,17.27,17.3,114769.0,16.4335,16.4335,16.3295,16.3579,114769.0
2021-01-19 10:35:00,17.3,17.46,17.3,17.43,75245.0,16.3579,16.5092,16.3579,16.4808,75245.0
2021-01-19 10:40:00,17.43,17.56,17.41,17.47,126524.0,16.4808,16.6037,16.4619,16.5186,126524.0
2021-01-19 10:45:00,17.47,17.47,17.35,17.36,73902.0,16.5186,16.5186,16.4052,16.4146,73902.0
2021-01-19 10:50:00,17.37,17.53,17.33,17.48,36787.0,16.4241,16.5754,16.3863,16.5281,36787.0
2021-01-19 10:55:00,17.48,17.55,17.48,17.51,41736.0,16.5281,16.5943,16.5281,16.5564,41736.0
2021-01-19 11:00:00,17.51,17.51,17.18,17.19,133031.0,16.5564,16.5564,16.2444,16.2539,133031.0
2021-01-19 11:05:00,17.19,17.31,17.14,17.25,74664.0,16.2539,16.3673,16.2066,16.3106,74664.0
2021-01-19 11:10:00,17.25,17.34,17.23,17.34,46296.0,16.3106,16.3957,16.2917,16.3957,46296.0
2021-01-19 11:15:00,17.34,17.37,17.21,17.23,31719.0,16.3957,16.4241,16.2728,16.2917,31719.0
2021-01-19 11:20:00,17.24,17.29,17.2,17.23,50644.0,16.3012,16.3484,16.2633,16.2917,50644.0
2021-01-19 11:25:00,17.23,17.27,17.18,17.19,61237.0,16.2917,16.3295,16.2444,16.2539,61237.0
2021-01-19 11:30:00,17.19,17.2,17.07,17.16,88215.0,16.2539,16.2633,16.1404,16.2255,88215.0
2021-01-19 11:35:00,17.16,17.17,17.09,17.12,42173.0,16.2255,16.235,16.1593,16.1877,42173.0
2021-01-19 11:40:00,17.12,17.22,17.09,17.21,69520.0,16.1877,16.2822,16.1593,16.2728,69520.0
2021-01-19 11:45:00,17.21,17.23,17.15,17.18,56348.0,16.2728,16.2917,16.2161,16.2444,56348.0
2021-01-19 11:50:00,17.16,17.19,17.11,17.12,71980.0,16.2255,16.2539,16.1782,16.1877,71980.0
2021-01-19 11:55:00,17.12,17.21,17.05,17.05,182655.0,16.1877,16.2728,16.1215,16.1215,182655.0
2021-01-19 12:00:00,17.05,17.06,16.91,16.92,150855.0,16.1215,16.131,15.9891,15.9986,150855.0
2021-01-19 12:05:00,16.9,16.91,16.85,16.9,84828.0,15.9797,15.9891,15.9324,15.9797,84828.0
2021-01-19 12:10:00,16.9,16.9,16.65,16.68,246329.0,15.9797,15.9797,15.7433,15.7716,246329.0
2021-01-19 12:15:00,16.68,16.7,16.52,16.53,126430.0,15.7716,15.7906,15.6204,15.6298,126430.0
2021-01-19 12:20:00,16.53,16.61,16.45,16.56,206605.0,15.6298,15.7055,15.5542,15.6582,206605.0
2021-01-19 12:25:00,16.55,16.56,16.46,16.49,51714.0,15.6487,15.6582,15.5636,15.592,51714.0
2021-01-19 12:30:00,16.48,16.76,16.45,16.71,146986.0,15.5825,15.8473,15.5542,15.8,146986.0
2021-01-19 12:35:00,16.7,16.7,16.6,16.66,54196.0,15.7906,15.7906,15.696,15.7527,54196.0
2021-01-19 12:40:00,16.66,16.7,16.63,16.69,56505.0,15.7527,15.7906,15.7244,15.7811,56505.0
2021-01-19 12:45:00,16.7,16.73,16.66,16.68,109488.0,15.7906,15.8189,15.7527,15.7716,109488.0
2021-01-19 12:50:00,16.68,16.75,16.66,16.75,48943.0,15.7716,15.8378,15.7527,15.8378,48943.0
2021-01-19 12:55:00,16.75,16.83,16.73,16.82,61375.0,15.8378,15.9135,15.8189,15.904,61375.0
2021-01-19 13:00:00,16.82,16.94,16.82,16.93,54403.0,15.904,16.0175,15.904,16.008,54403.0
2021-01-19 13:05:00,16.92,16.96,16.87,16.96,38567.0,15.9986,16.0364,15.9513,16.0364,38567.0
2021-01-19 13:10:00,16.95,16.98,16.86,16.91,49106.0,16.0269,16.0553,15.9418,15.9891,49106.0
2021-01-19 13:15:00,16.91,16.95,16.87,16.95,27251.0,15.9891,16.0269,15.9513,16.0269,27251.0
2021-01-19 13:20:00,16.96,16.97,16.88,16.95,35247.0,16.0364,16.0459,15.9608,16.0269,35247.0
2021-01-19 13:25:00,16.95,16.99,16.93,16.99,41071.0,16.0269,16.0648,16.008,16.0648,41071.0
2021-01-19 13:30:00,16.98,17.01,16.93,16.95,71963.0,16.0553,16.0837,16.008,16.0269,71963.0
2021-01-19 13:35:00,16.94,16.94,16.84,16.94,47890.0,16.0175,16.0175,15.9229,16.0175,47890.0
2021-01-19 13:40:00,16.94,16.97,16.91,16.96,27499.0,16.0175,16.0459,15.9891,16.0364,27499.0
2021-01-19 13:45:00,16.96,17.01,16.95,16.98,38979.0,16.0364,16.0837,16.0269,16.0553,38979.0
2021-01-19 13:50:00,16.98,17.08,16.96,17.06,56872.0,16.0553,16.1499,16.0364,16.131,56872.0
2021-01-19 13:55:00,17.05,17.12,17.05,17.08,34621.0,16.1215,16.1877,16.1215,16.1499,34621.0
2021-01-19 14:00:00,17.07,17.18,17.05,17.18,58435.0,16.1404,16.2444,16.1215,16.2444,58435.0
2021-01-19 14:05:00,17.18,17.24,17.17,17.21,24098.0,16.2444,16.3012,16.235,16.2728,24098.0
2021-01-19 14:10:00,17.21,17.3,17.21,17.28,47309.0,16.2728,16.3579,16.2728,16.339,47309.0
2021-01-19 14:15:00,17.28,17.28,17.23,17.26,28475.0,16.339,16.339,16.2917,16.3201,28475.0
2021-01-19 14:20:00,17.26,17.33,17.25,17.29,50872.0,16.3201,16.3863,16.3106,16.3484,50872.0
2021-01-19 14:25:00,17.29,17.33,17.17,17.2,94496.0,16.3484,16.3863,16.235,16.2633,94496.0
2021-01-19 14:30:00,17.19,17.22,17.18,17.21,36902.0,16.2539,16.2822,16.2444,16.2728,36902.0
2021-01-19 14:35:00,17.2,17.24,17.19,17.23,40559.0,16.2633,16.3012,16.2539,16.2917,40559.0
2021-01-19 14:40:00,17.23,17.3,17.22,17.28,48671.0,16.2917,16.3579,16.2822,16.339,48671.0
2021-01-19 14:45:00,17.28,17.31,17.2,17.21,78058.0,16.339,16.3673,16.2633,16.2728,78058.0
2021-01-19 14:50:00,17.21,17.22,17.14,17.2,51835.0,16.2728,16.2822,16.2066,16.2633,51835.0
2021-01-19 14:55:00,17.2,17.25,17.16,17.25,50407.0,16.2633,16.3106,16.2255,16.3106,50407.0
2021-01-19 15:00:00,17.25,17.25,17.19,17.23,52291.0,16.3106,16.3106,16.2539,16.2917,52291.0
2021-01-19 15:05:00,17.23,17.25,17.19,17.2,56965.0,16.2917,16.3106,16.2539,16.2633,56965.0
2021-01-19 15:10:00,17.2,17.25,17.16,17.21,81630.0,16.2633,16.3106,16.2255,16.2728,81630.0
2021-01-19 15:15:00,17.21,17.24,17.15,17.16,99230.0,16.2728,16.3012,16.2161,16.2255,99230.0
2021-01-19 15:20:00,17.15,17.19,17.1,17.13,67918.0,16.2161,16.2539,16.1688,16.1971,67918.0
2021-01-19 15:25:00,17.13,17.13,17.09,17.11,65797.0,16.1971,16.1971,16.1593,16.1782,65797.0
2021-01-19 15:30:00,17.1,17.11,17.07,17.11,105553.0,16.1688,16.1782,16.1404,16.1782,105553.0
2021-01-19 15:35:00,17.1,17.11,17.0,17.03,128942.0,16.1688,16.1782,16.0742,16.1026,128942.0
2021-01-19 15:40:00,17.03,17.14,17.02,17.14,117139.0,16.1026,16.2066,16.0931,16.2066,117139.0
2021-01-19 15:45:00,17.13,17.13,17.03,17.04,116907.0,16.1971,16.1971,16.1026,16.112,116907.0
2021-01-19 15:50:00,17.04,17.09,17.03,17.05,171621.0,16.112,16.1593,16.1026,16.1215,171621.0
2021-01-19 15:55:00,17.05,17.06,17.01,17.03,314358.0,16.1215,16.131,16.0837,16.1026,314358.0
2021-01-20 09:30:00,17.15,17.23,16.63,16.64,148681.0,16.2161,16.2917,15.7244,15.7338,148681.0
2021-01-20 09:35:00,16.64,16.88,16.62,16.76,80579.0,15.7338,15.9608,15.7149,15.8473,80579.0
2021-01-20 09:40:00,16.74,16.77,16.64,16.7,79434.0,15.8284,15.8567,15.7338,15.7906,79434.0
2021-01-20 09:45:00,16.7,16.78,16.65,16.74,49792.0,15.7906,15.8662,15.7433,15.8284,49792.0
2021-01-20 09:50:00,16.72,16.72,16.55,16.64,106417.0,15.8095,15.8095,15.6487,15.7338,106417.0
2021-01-20 09:55:00,16.64,16.65,16.52,16.56,70413.0,15.7338,15.7433,15.6204,15.6582,70413.0
2021-01-20 10:00:00,16.55,16.56,16.4,16.42,85355.0,15.6487,15.6582,15.5069,15.5258,85355.0
2021-01-20 10:05:00,16.43,16.48,16.39,16.46,98727.0,15.5353,15.5825,15.4974,15.5636,98727.0
2021-01-20 10:10:00,16.46,16.47,16.38,16.47,93705.0,15.5636,15.5731,15.488,15.5731,93705.0
2021-01-20 10:15:00,16.47,16.55,16.41,16.44,91545.0,15.5731,15.6487,15.5164,15.5447,91545.0
2021-01-20 10:20:00,16.44,16.44,16.31,16.41,142481.0,15.5447,15.5447,15.4218,15.5164,142481.0
2021-01-20 10:25:00,16.41,16.45,16.36,16.43,36552.0,15.5164,15.5542,15.4691,15.5353,36552.0
2021-01-20 10:30:00,16.42,16.43,16.38,16.38,18977.0,15.5258,15.5353,15.488,15.488,18977.0
2021-01-20 10:35:00,16.39,16.39,16.21,16.21,138592.0,15.4974,15.4974,15.3272,15.3272,138592.0
2021-01-20 10:40:00,16.21,16.22,16.18,16.2,61960.0,15.3272,15.3367,15.2989,15.3178,61960.0
2021-01-20 10:45:00,16.2,16.23,16.18,16.19,70626.0,15.3178,15.3462,15.2989,15.3083,70626.0
2021-01-20 10:50:00,16.19,16.2,16.15,16.19,64880.0,15.3083,15.3178,15.2705,15.3083,64880.0
2021-01-20 10:55:00,16.19,16.19,16.11,16.16,52125.0,15.3083,15.3083,15.2327,15.28,52125.0
2021-01-20 11:00:00,16.16,16.16,16.04,16.04,46709.0,15.28,15.28,15.1665,15.1665,46709.0
2021-01-20 11:05:00,16.04,16.04,15.96,15.97,111517.0,15.1665,15.1665,15.0909,15.1003,111517.0
2021-01-20 11:10:00,15.96,15.97,15.88,15.9,187282.0,15.0909,15.1003,15.0152,15.0341,187282.0
2021-01-20 11:15:00,15.9,16.04,15.89,16.02,136982.0,15.0341,15.1665,15.0247,15.1476,136982.0
2021-01-20 11:20:00,16.03,16.11,16.02,16.1,92563.0,15.157,15.2327,15.1476,15.2232,92563.0
2021-01-20 11:25:00,16.1,16.14,16.03,16.04,51609.0,15.2232,15.2611,15.157,15.1665,51609.0
2021-01-20 11:30:00,16.04,16.17,16.03,16.15,60268.0,15.1665,15.2894,15.157,15.2705,60268.0
2021-01-20 11:35:00,16.16,16.16,16.03,16.07,31223.0,15.28,15.28,15.157,15.1949,31223.0
2021-01-20 11:40:00,16.07,16.07,16.03,16.04,19601.0,15.1949,15.1949,15.157,15.1665,19601.0
2021-01-20 11:45:00,16.03,16.04,15.99,16.0,35240.0,15.157,15.1665,15.1192,15.1287,35240.0
2021-01-20 11:50:00,16.0,16.05,15.98,15.99,29374.0,15.1287,15.176,15.1098,15.1192,29374.0
2021-01-20 11:55:00,16.0,16.04,15.99,16.0,54344.0,15.1287,15.1665,15.1192,15.1287,54344.0
2021-01-20 12:00:00,16.0,16.04,16.0,16.04,21805.0,15.1287,15.1665,15.1287,15.1665,21805.0
2021-01-20 12:05:00,16.05,16.06,16.03,16.04,22921.0,15.176,15.1854,15.157,15.1665,22921.0
2021-01-20 12:10:00,16.04,16.08,16.02,16.04,124320.0,15.1665,15.2043,15.1476,15.1665,124320.0
2021-01-20 12:15:00,16.03,16.1,16.02,16.04,291227.0,15.157,15.2232,15.1476,15.1665,291227.0
2021-01-20 12:20:00,16.04,16.08,16.03,16.07,137897.0,15.1665,15.2043,15.157,15.1949,137897.0
2021-01-20 12:25:00,16.06,16.06,16.03,16.05,30326.0,15.1854,15.1854,15.157,15.176,30326.0
2021-01-20 12:30:00,16.04,16.05,16.03,16.04,35475.0,15.1665,15.176,15.157,15.1665,35475.0
2021-01-20 12:35:00,16.04,16.1,15.98,16.1,79410.0,15.1665,15.2232,15.1098,15.2232,79410.0
2021-01-20 12:40:00,16.1,16.25,16.09,16.2,105653.0,15.2232,15.3651,15.2138,15.3178,105653.0
2021-01-20 12:45:00,16.2,16.31,16.19,16.28,87975.0,15.3178,15.4218,15.3083,15.3934,87975.0
2021-01-20 12:50:00,16.28,16.28,16.23,16.23,21421.0,15.3934,15.3934,15.3462,15.3462,21421.0
2021-01-20 12:55:00,16.23,16.32,16.23,16.3,32461.0,15.3462,15.4313,15.3462,15.4123,32461.0
2021-01-20 13:00:00,16.3,16.32,16.24,16.25,37931.0,15.4123,15.4313,15.3556,15.3651,37931.0
2021-01-20 13:05:00,16.25,16.26,16.22,16.23,8256.0,15.3651,15.3745,15.3367,15.3462,8256.0
2021-01-20 13:10:00,16.23,16.25,16.2,16.21,25100.0,15.3462,15.3651,15.3178,15.3272,25100.0
2021-01-20 13:15:00,16.21,16.24,16.19,16.23,16336.0,15.3272,15.3556,15.3083,15.3462,16336.0
2021-01-20 13:20:00,16.23,16.29,16.22,16.23,39708.0,15.3462,15.4029,15.3367,15.3462,39708.0
2021-01-20 13:25:00,16.23,16.24,16.2,16.23,23001.0,15.3462,15.3556,15.3178,15.3462,23001.0
2021-01-20 13:30:00,16.23,16.3,16.23,16.23,36897.0,15.3462,15.4123,15.3462,15.3462,36897.0
2021-01-20 13:35:00,16.24,16.29,16.22,16.25,28927.0,15.3556,15.4029,15.3367,15.3651,28927.0
2021-01-20 13:40:00,16.24,16.27,16.23,16.27,18675.0,15.3556,15.384,15.3462,15.384,18675.0
2021-01-20 13:45:00,16.27,16.3,16.23,16.25,35280.0,15.384,15.4123,15.3462,15.3651,35280.0
2021-01-20 13:50:00,16.25,16.28,16.24,16.25,21046.0,15.3651,15.3934,15.3556,15.3651,21046.0
2021-01-20 13:55:00,16.25,16.26,16.22,16.23,14503.0,15.3651,15.3745,15.3367,15.3462,14503.0
2021-01-20 14:00:00,16.23,16.23,16.19,16.19,22182.0,15.3462,15.3462,15.3083,15.3083,22182.0
2021-01-20 14:05:00,16.19,16.2,16.16,16.18,22332.0,15.3083,15.3178,15.28,15.2989,22332.0
2021-01-20 14:10:00,16.18,16.2,16.17,16.19,18783.0,15.2989,15.3178,15.2894,15.3083,18783.0
2021-01-20 14:15:00,16.19,16.22,16.18,16.2,28961.0,15.3083,15.3367,15.2989,15.3178,28961.0
2021-01-20 14:20:00,16.2,16.21,16.17,16.2,13332.0,15.3178,15.3272,15.2894,15.3178,13332.0
2021-01-20 14:25:00,16.21,16.21,16.19,16.2,24333.0,15.3272,15.3272,15.3083,15.3178,24333.0
2021-01-20 14:30:00,16.2,16.2,16.16,16.19,19734.0,15.3178,15.3178,15.28,15.3083,19734.0
2021-01-20 14:35:00,16.19,16.19,16.14,16.14,15138.0,15.3083,15.3083,15.2611,15.2611,15138.0
2021-01-20 14:40:00,16.14,16.18,16.12,16.16,27604.0,15.2611,15.2989,15.2421,15.28,27604.0
2021-01-20 14:45:00,16.16,16.19,16.16,16.19,26973.0,15.28,15.3083,15.28,15.3083,26973.0
2021-01-20 14:50:00,16.19,16.2,16.14,16.18,28992.0,15.3083,15.3178,15.2611,15.2989,28992.0
2021-01-20 14:55:00,16.18,16.23,16.17,16.23,58393.0,15.2989,15.3462,15.2894,15.3462,58393.0
2021-01-20 15:00:00,16.23,16.23,16.2,16.21,32888.0,15.3462,15.3462,15.3178,15.3272,32888.0
2021-01-20 15:05:00,16.21,16.24,16.19,16.21,38723.0,15.3272,15.3556,15.3083,15.3272,38723.0
2021-01-20 15:10:00,16.21,16.22,16.16,16.2,28668.0,15.3272,15.3367,15.28,15.3178,28668.0
2021-01-20 15:15:00,16.2,16.23,16.19,16.23,24867.0,15.3178,15.3462,15.3083,15.3462,24867.0
2021-01-20 15:20:00,16.23,16.25,16.22,16.23,80767.0,15.3462,15.3651,15.3367,15.3462,80767.0
2021-01-20 15:25:00,16.23,16.29,16.22,16.28,89098.0,15.3462,15.4029,15.3367,15.3934,89098.0
2021-01-20 15:30:00,16.28,16.28,16.24,16.25,45671.0,15.3934,15.3934,15.3556,15.3651,45671.0
2021-01-20 15:35:00,16.25,16.26,16.2,16.21,90569.0,15.3651,15.3745,15.3178,15.3272,90569.0
2021-01-20 15:40:00,16.21,16.22,16.14,16.15,74103.0,15.3272,15.3367,15.2611,15.2705,74103.0
2021-01-20 15:45:00,16.14,16.19,16.14,16.18,127020.0,15.2611,15.3083,15.2611,15.2989,127020.0
2021-01-20 15:50:00,16.18,16.2,16.13,16.14,212944.0,15.2989,15.3178,15.2516,15.2611,212944.0
2021-01-20 15:55:00,16.14,16.19,16.13,16.18,405281.0,15.2611,15.3083,15.2516,15.2989,405281.0
2021-01-21 09:30:00,16.03,16.54,16.03,16.47,102672.0,15.157,15.6393,15.157,15.5731,102672.0
2021-01-21 09:35:00,16.41,16.42,16.06,16.06,57950.0,15.5164,15.5258,15.1854,15.1854,57950.0
2021-01-21 09:40:00,16.05,16.11,15.98,15.98,77611.0,15.176,15.2327,15.1098,15.1098,77611.0
2021-01-21 09:45:00,15.98,16.03,15.93,15.96,72011.0,15.1098,15.157,15.0625,15.0909,72011.0
2021-01-21 09:50:00,15.96,16.13,15.95,16.03,40589.0,15.0909,15.2516,15.0814,15.157,40589.0
2021-01-21 09:55:00,16.03,16.09,16.0,16.03,38319.0,15.157,15.2138,15.1287,15.157,38319.0
2021-01-21 10:00:00,16.03,16.08,16.0,16.03,59161.0,15.157,15.2043,15.1287,15.157,59161.0
2021-01-21 10:05:00,16.03,16.1,15.97,16.05,42399.0,15.157,15.2232,15.1003,15.176,42399.0
2021-01-21 10:10:00,16.05,16.06,16.0,16.05,55144.0,15.176,15.1854,15.1287,15.176,55144.0
2021-01-21 10:15:00,16.04,16.06,15.97,16.03,42353.0,15.1665,15.1854,15.1003,15.157,42353.0
2021-01-21 10:20:00,16.02,16.03,15.89,15.97,52697.0,15.1476,15.157,15.0247,15.1003,52697.0
2021-01-21 10:25:00,15.97,16.0,15.91,15.99,22823.0,15.1003,15.1287,15.0436,15.1192,22823.0
2021-01-21 10:30:00,15.99,16.09,15.99,16.03,37083.0,15.1192,15.2138,15.1192,15.157,37083.0
2021-01-21 10:35:00,16.04,16.05,15.97,15.98,28211.0,15.1665,15.176,15.1003,15.1098,28211.0
2021-01-21 10:40:00,15.98,16.02,15.97,16.0,20690.0,15.1098,15.1476,15.1003,15.1287,20690.0
2021-01-21 10:45:00,15.99,16.05,15.97,16.03,19205.0,15.1192,15.176,15.1003,15.157,19205.0
2021-01-21 10:50:00,16.05,16.07,15.93,15.94,100673.0,15.176,15.1949,15.0625,15.0719,100673.0
2021-01-21 10:55:00,15.95,15.96,15.9,15.94,33325.0,15.0814,15.0909,15.0341,15.0719,33325.0
2021-01-21 11:00:00,15.94,16.04,15.94,16.03,88591.0,15.0719,15.1665,15.0719,15.157,88591.0
2021-01-21 11:05:00,16.03,16.05,15.96,15.98,32356.0,15.157,15.176,15.0909,15.1098,32356.0
2021-01-21 11:10:00,15.98,16.02,15.94,15.95,39481.0,15.1098,15.1476,15.0719,15.0814,39481.0
2021-01-21 11:15:00,15.95,15.98,15.89,15.95,37978.0,15.0814,15.1098,15.0247,15.0814,37978.0
2021-01-21 11:20:00,15.95,15.98,15.94,15.95,26036.0,15.0814,15.1098,15.0719,15.0814,26036.0
2021-01-21 11:25:00,15.95,16.0,15.92,15.96,16759.0,15.0814,15.1287,15.053,15.0909,16759.0
2021-01-21 11:30:00,15.96,15.97,15.91,15.94,18502.0,15.0909,15.1003,15.0436,15.0719,18502.0
2021-01-21 11:35:00,15.94,15.94,15.9,15.92,41342.0,15.0719,15.0719,15.0341,15.053,41342.0
2021-01-21 11:40:00,15.92,15.96,15.91,15.92,21814.0,15.053,15.0909,15.0436,15.053,21814.0
2021-01-21 11:45:00,15.92,15.93,15.9,15.93,17774.0,15.053,15.0625,15.0341,15.0625,17774.0
2021-01-21 11:50:00,15.93,15.94,15.91,15.92,22459.0,15.0625,15.0719,15.0436,15.053,22459.0
2021-01-21 11:55:00,15.92,15.95,15.92,15.93,11241.0,15.053,15.0814,15.053,15.0625,11241.0
2021-01-21 12:00:00,15.93,15.94,15.87,15.87,29799.0,15.0625,15.0719,15.0058,15.0058,29799.0
2021-01-21 12:05:00,15.86,15.88,15.81,15.84,35339.0,14.9963,15.0152,14.949,14.9774,35339.0
2021-01-21 12:10:00,15.84,15.86,15.77,15.77,82774.0,14.9774,14.9963,14.9112,14.9112,82774.0
2021-01-21 12:15:00,15.77,15.77,15.72,15.74,34964.0,14.9112,14.9112,14.8639,14.8828,34964.0
2021-01-21 12:20:00,15.74,15.76,15.73,15.74,20724.0,14.8828,14.9018,14.8734,14.8828,20724.0
2021-01-21 12:25:00,15.74,15.79,15.73,15.75,16623.0,14.8828,14.9301,14.8734,14.8923,16623.0
2021-01-21 12:30:00,15.75,15.8,15.71,15.79,27289.0,14.8923,14.9396,14.8545,14.9301,27289.0
2021-01-21 12:35:00,15.79,15.81,15.76,15.77,19685.0,14.9301,14.949,14.9018,14.9112,19685.0
2021-01-21 12:40:00,15.76,15.79,15.76,15.78,18778.0,14.9018,14.9301,14.9018,14.9207,18778.0
2021-01-21 12:45:00,15.78,15.78,15.72,15.76,15978.0,14.9207,14.9207,14.8639,14.9018,15978.0
2021-01-21 12:50:00,15.76,15.76,15.71,15.73,20379.0,14.9018,14.9018,14.8545,14.8734,20379.0
2021-01-21 12:55:00,15.73,15.83,15.71,15.79,56966.0,14.8734,14.9679,14.8545,14.9301,56966.0
2021-01-21 13:00:00,15.79,15.79,15.7,15.72,21678.0,14.9301,14.9301,14.845,14.8639,21678.0
2021-01-21 13:05:00,15.72,15.76,15.71,15.71,26031.0,14.8639,14.9018,14.8545,14.8545,26031.0
2021-01-21 13:10:00,15.7,15.7,15.65,15.7,42251.0,14.845,14.845,14.7977,14.845,42251.0
2021-01-21 13:15:00,15.7,15.71,15.64,15.66,31801.0,14.845,14.8545,14.7883,14.8072,31801.0
2021-01-21 13:20:00,15.65,15.67,15.61,15.65,41341.0,14.7977,14.8167,14.7599,14.7977,41341.0
2021-01-21 13:25:00,15.65,15.65,15.57,15.58,44803.0,14.7977,14.7977,14.7221,14.7316,44803.0
2021-01-21 13:30:00,15.57,15.62,15.53,15.55,41918.0,14.7221,14.7694,14.6843,14.7032,41918.0
2021-01-21 13:35:00,15.56,15.57,15.51,15.54,44283.0,14.7126,14.7221,14.6654,14.6937,44283.0
2021-01-21 13:40:00,15.54,15.61,15.52,15.56,62695.0,14.6937,14.7599,14.6748,14.7126,62695.0
2021-01-21 13:45:00,15.56,15.56,15.48,15.56,72696.0,14.7126,14.7126,14.637,14.7126,72696.0
2021-01-21 13:50:00,15.56,15.61,15.55,15.61,34827.0,14.7126,14.7599,14.7032,14.7599,34827.0
2021-01-21 13:55:00,15.6,15.64,15.58,15.64,30539.0,14.7505,14.7883,14.7316,14.7883,30539.0
2021-01-21 14:00:00,15.63,15.78,15.62,15.75,46627.0,14.7788,14.9207,14.7694,14.8923,46627.0
2021-01-21 14:05:00,15.75,15.85,15.74,15.85,57224.0,14.8923,14.9868,14.8828,14.9868,57224.0
2021-01-21 14:10:00,15.85,15.89,15.79,15.79,60975.0,14.9868,15.0247,14.9301,14.9301,60975.0
2021-01-21 14:15:00,15.79,15.83,15.75,15.82,32611.0,14.9301,14.9679,14.8923,14.9585,32611.0
2021-01-21 14:20:00,15.83,15.88,15.81,15.87,34908.0,14.9679,15.0152,14.949,15.0058,34908.0
2021-01-21 14:25:00,15.87,15.96,15.86,15.95,66434.0,15.0058,15.0909,14.9963,15.0814,66434.0
2021-01-21 14:30:00,15.94,16.03,15.93,16.03,62729.0,15.0719,15.157,15.0625,15.157,62729.0
2021-01-21 14:35:00,16.03,16.11,16.02,16.07,57128.0,15.157,15.2327,15.1476,15.1949,57128.0
2021-01-21 14:40:00,16.07,16.11,16.06,16.07,56463.0,15.1949,15.2327,15.1854,15.1949,56463.0
2021-01-21 14:45:00,16.07,16.12,15.94,16.04,74400.0,15.1949,15.2421,15.0719,15.1665,74400.0
2021-01-21 14:50:00,16.05,16.08,16.01,16.03,44797.0,15.176,15.2043,15.1381,15.157,44797.0
2021-01-21 14:55:00,16.03,16.07,16.02,16.04,32572.0,15.157,15.1949,15.1476,15.1665,32572.0
2021-01-21 15:00:00,16.04,16.06,15.97,16.0,30953.0,15.1665,15.1854,15.1003,15.1287,30953.0
2021-01-21 15:05:00,16.0,16.01,15.95,15.97,33198.0,15.1287,15.1381,15.0814,15.1003,33198.0
2021-01-21 15:10:00,15.97,16.0,15.92,15.96,33417.0,15.1003,15.1287,15.053,15.0909,33417.0
2021-01-21 15:15:00,15.97,16.03,15.96,15.99,57724.0,15.1003,15.157,15.0909,15.1192,57724.0
2021-01-21 15:20:00,15.98,16.02,15.93,15.99,71950.0,15.1098,15.1476,15.0625,15.1192,71950.0
2021-01-21 15:25:00,15.99,16.01,15.96,15.99,46954.0,15.1192,15.1381,15.0909,15.1192,46954.0
2021-01-21 15:30:00,15.99,16.0,15.95,15.98,54386.0,15.1192,15.1287,15.0814,15.1098,54386.0
2021-01-21 15:35:00,15.98,16.07,15.97,16.01,60376.0,15.1098,15.1949,15.1003,15.1381,60376.0
2021-01-21 15:40:00,16.0,16.03,15.99,16.02,64820.0,15.1287,15.157,15.1192,15.1476,64820.0
2021-01-21 15:45:00,16.02,16.02,15.97,15.98,102253.0,15.1476,15.1476,15.1003,15.1098,102253.0
2021-01-21 15:50:00,15.98,16.04,15.96,16.03,159442.0,15.1098,15.1665,15.0909,15.157,159442.0
2021-01-21 15:55:00,16.04,16.05,15.99,16.0,332897.0,15.1665,15.176,15.1192,15.1287,332897.0
2021-01-22 09:30:00,15.61,15.83,15.35,15.73,79492.0,14.7599,14.9679,14.5141,14.8734,79492.0
2021-01-22 09:35:00,15.69,15.77,15.63,15.74,61335.0,14.8356,14.9112,14.7788,14.8828,61335.0
2021-01-22 09:40:00,15.73,15.79,15.67,15.71,30228.0,14.8734,14.9301,14.8167,14.8545,30228.0
2021-01-22 09:45:00,15.7,15.81,15.69,15.76,24384.0,14.845,14.949,14.8356,14.9018,24384.0
2021-01-22 09:50:00,15.78,15.87,15.77,15.87,43534.0,14.9207,15.0058,14.9112,15.0058,43534.0
2021-01-22 09:55:00,15.87,15.92,15.81,15.9,61242.0,15.0058,15.053,14.949,15.0341,61242.0
2021-01-22 10:00:00,15.91,16.03,15.89,16.0,45145.0,15.0436,15.157,15.0247,15.1287,45145.0
2021-01-22 10:05:00,16.0,16.06,16.0,16.0,53932.0,15.1287,15.1854,15.1287,15.1287,53932.0
2021-01-22 10:10:00,16.01,16.02,15.93,15.93,44140.0,15.1381,15.1476,15.0625,15.0625,44140.0
2021-01-22 10:15:00,15.93,15.96,15.87,15.88,41815.0,15.0625,15.0909,15.0058,15.0152,41815.0
2021-01-22 10:20:00,15.89,15.91,15.84,15.84,25462.0,15.0247,15.0436,14.9774,14.9774,25462.0
2021-01-22 10:25:00,15.84,15.91,15.84,15.87,53469.0,14.9774,15.0436,14.9774,15.0058,53469.0
2021-01-22 10:30:00,15.88,15.94,15.86,15.92,52693.0,15.0152,15.0719,14.9963,15.053,52693.0
2021-01-22 10:35:00,15.92,15.98,15.88,15.89,36529.0,15.053,15.1098,15.0152,15.0247,36529.0
2021-01-22 10:40:00,15.9,16.1,15.9,16.07,65068.0,15.0341,15.2232,15.0341,15.1949,65068.0
2021-01-22 10:45:00,16.07,16.17,16.03,16.15,49378.0,15.1949,15.2894,15.157,15.2705,49378.0
2021-01-22 10:50:00,16.16,16.18,16.06,16.1,51258.0,15.28,15.2989,15.1854,15.2232,51258.0
2021-01-22 10:55:00,16.1,16.12,16.03,16.1,39802.0,15.2232,15.2421,15.157,15.2232,39802.0
2021-01-22 11:00:00,16.09,16.18,16.08,16.18,24083.0,15.2138,15.2989,15.2043,15.2989,24083.0
2021-01-22 11:05:00,16.18,16.18,16.11,16.14,59900.0,15.2989,15.2989,15.2327,15.2611,59900.0
2021-01-22 11:10:00,16.13,16.25,16.08,16.22,59854.0,15.2516,15.3651,15.2043,15.3367,59854.0
2021-01-22 11:15:00,16.22,16.23,16.18,16.23,13885.0,15.3367,15.3462,15.2989,15.3462,13885.0
2021-01-22 11:20:00,16.23,16.27,16.17,16.23,39666.0,15.3462,15.384,15.2894,15.3462,39666.0
2021-01-22 11:25:00,16.23,16.28,16.22,16.23,23798.0,15.3462,15.3934,15.3367,15.3462,23798.0
2021-01-22 11:30:00,16.23,16.29,16.21,16.28,38738.0,15.3462,15.4029,15.3272,15.3934,38738.0
2021-01-22 11:35:00,16.27,16.38,16.27,16.36,42005.0,15.384,15.488,15.384,15.4691,42005.0
2021-01-22 11:40:00,16.36,16.36,16.25,16.28,89664.0,15.4691,15.4691,15.3651,15.3934,89664.0
2021-01-22 11:45:00,16.28,16.29,16.15,16.16,32658.0,15.3934,15.4029,15.2705,15.28,32658.0
2021-01-22 11:50:00,16.16,16.17,16.06,16.07,24525.0,15.28,15.2894,15.1854,15.1949,24525.0
2021-01-22 11:55:00,16.06,16.07,16.03,16.06,23868.0,15.1854,15.1949,15.157,15.1854,23868.0
2021-01-22 12:00:00,16.05,16.09,16.04,16.05,26152.0,15.176,15.2138,15.1665,15.176,26152.0
2021-01-22 12:05:00,16.05,16.14,16.05,16.14,35725.0,15.176,15.2611,15.176,15.2611,35725.0
2021-01-22 12:10:00,16.14,16.14,16.1,16.13,29769.0,15.2611,15.2611,15.2232,15.2516,29769.0
2021-01-22 12:15:00,16.13,16.15,16.09,16.12,24196.0,15.2516,15.2705,15.2138,15.2421,24196.0
2021-01-22 12:20:00,16.12,16.19,16.08,16.11,38754.0,15.2421,15.3083,15.2043,15.2327,38754.0
2021-01-22 12:25:00,16.11,16.13,16.1,16.12,12436.0,15.2327,15.2516,15.2232,15.2421,12436.0
2021-01-22 12:30:00,16.12,16.15,16.11,16.14,12191.0,15.2421,15.2705,15.2327,15.2611,12191.0
2021-01-22 12:35:00,16.14,16.22,16.13,16.18,53526.0,15.2611,15.3367,15.2516,15.2989,53526.0
2021-01-22 12:40:00,16.18,16.19,16.1,16.12,15232.0,15.2989,15.3083,15.2232,15.2421,15232.0
2021-01-22 12:45:00,16.13,16.14,16.12,16.14,16040.0,15.2516,15.2611,15.2421,15.2611,16040.0
2021-01-22 12:50:00,16.13,16.18,16.12,16.18,10123.0,15.2516,15.2989,15.2421,15.2989,10123.0
2021-01-22 12:55:00,16.18,16.23,16.17,16.17,11283.0,15.2989,15.3462,15.2894,15.2894,11283.0
2021-01-22 13:00:00,16.18,16.21,16.14,16.14,17656.0,15.2989,15.3272,15.2611,15.2611,17656.0
2021-01-22 13:05:00,16.14,16.14,16.09,16.1,16893.0,15.2611,15.2611,15.2138,15.2232,16893.0
2021-01-22 13:10:00,16.1,16.15,16.1,16.11,13573.0,15.2232,15.2705,15.2232,15.2327,13573.0
2021-01-22 13:15:00,16.12,16.16,16.11,16.16,15450.0,15.2421,15.28,15.2327,15.28,15450.0
2021-01-22 13:20:00,16.16,16.2,16.12,16.14,15030.0,15.28,15.3178,15.2421,15.2611,15030.0
2021-01-22 13:25:00,16.15,16.15,16.12,16.13,17989.0,15.2705,15.2705,15.2421,15.2516,17989.0
2021-01-22 13:30:00,16.13,16.21,16.12,16.2,8681.0,15.2516,15.3272,15.2421,15.3178,8681.0
2021-01-22 13:35:00,16.2,16.21,16.19,16.21,10984.0,15.3178,15.3272,15.3083,15.3272,10984.0
2021-01-22 13:40:00,16.21,16.25,16.2,16.25,18546.0,15.3272,15.3651,15.3178,15.3651,18546.0
2021-01-22 13:45:00,16.24,16.29,16.23,16.28,15629.0,15.3556,15.4029,15.3462,15.3934,15629.0
2021-01-22 13:50:00,16.28,16.32,16.28,16.32,18231.0,15.3934,15.4313,15.3934,15.4313,18231.0
2021-01-22 13:55:00,16.31,16.31,16.27,16.27,27602.0,15.4218,15.4218,15.384,15.384,27602.0
2021-01-22 14:00:00,16.27,16.3,16.27,16.28,33860.0,15.384,15.4123,15.384,15.3934,33860.0
2021-01-22 14:05:00,16.28,16.28,16.23,16.23,10905.0,15.3934,15.3934,15.3462,15.3462,10905.0
2021-01-22 14:10:00,16.23,16.26,16.21,16.21,5975.0,15.3462,15.3745,15.3272,15.3272,5975.0
2021-01-22 14:15:00,16.22,16.24,16.2,16.21,13301.0,15.3367,15.3556,15.3178,15.3272,13301.0
2021-01-22 14:20:00,16.21,16.23,16.2,16.21,15987.0,15.3272,15.3462,15.3178,15.3272,15987.0
2021-01-22 14:25:00,16.21,16.24,16.21,16.22,24854.0,15.3272,15.3556,15.3272,15.3367,24854.0
2021-01-22 14:30:00,16.23,16.28,16.23,16.26,12528.0,15.3462,15.3934,15.3462,15.3745,12528.0
2021-01-22 14:35:00,16.25,16.32,16.24,16.32,32181.0,15.3651,15.4313,15.3556,15.4313,32181.0
2021-01-22 14:40:00,16.32,16.36,16.3,16.34,71077.0,15.4313,15.4691,15.4123,15.4502,71077.0
2021-01-22 14:45:00,16.33,16.39,16.32,16.39,36905.0,15.4407,15.4974,15.4313,15.4974,36905.0
2021-01-22 14:50:00,16.39,16.4,16.37,16.39,12255.0,15.4974,15.5069,15.4785,15.4974,12255.0
2021-01-22 14:55:00,16.38,16.39,16.33,16.35,24767.0,15.488,15.4974,15.4407,15.4596,24767.0
2021-01-22 15:00:00,16.36,16.39,16.35,16.37,16378.0,15.4691,15.4974,15.4596,15.4785,16378.0
2021-01-22 15:05:00,16.38,16.41,16.37,16.39,26008.0,15.488,15.5164,15.4785,15.4974,26008.0
2021-01-22 15:10:00,16.39,16.4,16.35,16.36,41169.0,15.4974,15.5069,15.4596,15.4691,41169.0
2021-01-22 15:15:00,16.36,16.36,16.32,16.34,28829.0,15.4691,15.4691,15.4313,15.4502,28829.0
2021-01-22 15:20:00,16.34,16.35,16.27,16.28,26179.0,15.4502,15.4596,15.384,15.3934,26179.0
2021-01-22 15:25:00,16.29,16.33,16.29,16.33,21600.0,15.4029,15.4407,15.4029,15.4407,21600.0
2021-01-22 15:30:00,16.33,16.39,16.32,16.39,45227.0,15.4407,15.4974,15.4313,15.4974,45227.0
2021-01-22 15:35:00,16.39,16.44,16.37,16.43,40413.0,15.4974,15.5447,15.4785,15.5353,40413.0
2021-01-22 15:40:00,16.42,16.44,16.4,16.41,49086.0,15.5258,15.5447,15.5069,15.5164,49086.0
2021-01-22 15:45:00,16.41,16.42,16.34,16.37,52778.0,15.5164,15.5258,15.4502,15.4785,52778.0
2021-01-22 15:50:00,16.36,16.4,16.36,16.38,75172.0,15.4691,15.5069,15.4691,15.488,75172.0
2021-01-22 15:55:00,16.38,16.4,16.35,16.4,194293.0,15.488,15.5069,15.4596,15.5069,194293.0
2021-01-25 09:30:00,16.69,16.76,16.46,16.59,189558.0,15.7811,15.8473,15.5636,15.6866,189558.0
2021-01-25 09:35:00,16.6,16.6,16.26,16.32,72272.0,15.696,15.696,15.3745,15.4313,72272.0
2021-01-25 09:40:00,16.33,16.63,16.31,16.53,55736.0,15.4407,15.7244,15.4218,15.6298,55736.0
2021-01-25 09:45:00,16.53,16.65,16.46,16.64,31356.0,15.6298,15.7433,15.5636,15.7338,31356.0
2021-01-25 09:50:00,16.64,16.74,16.64,16.7,26133.0,15.7338,15.8284,15.7338,15.7906,26133.0
2021-01-25 09:55:00,16.7,16.77,16.64,16.65,43948.0,15.7906,15.8567,15.7338,15.7433,43948.0
2021-01-25 10:00:00,16.61,16.65,16.53,16.65,23351.0,15.7055,15.7433,15.6298,15.7433,23351.0
2021-01-25 10:05:00,16.66,16.72,16.65,16.71,17609.0,15.7527,15.8095,15.7433,15.8,17609.0
2021-01-25 10:10:00,16.73,16.84,16.69,16.84,95375.0,15.8189,15.9229,15.7811,15.9229,95375.0
2021-01-25 10:15:00,16.84,16.92,16.84,16.92,26282.0,15.9229,15.9986,15.9229,15.9986,26282.0
2021-01-25 10:20:00,16.92,17.02,16.91,16.96,49464.0,15.9986,16.0931,15.9891,16.0364,49464.0
2021-01-25 10:25:00,16.94,16.96,16.84,16.88,44177.0,16.0175,16.0364,15.9229,15.9608,44177.0
2021-01-25 10:30:00,16.87,16.87,16.73,16.85,86285.0,15.9513,15.9513,15.8189,15.9324,86285.0
2021-01-25 10:35:00,16.86,17.03,16.82,17.0,70691.0,15.9418,16.1026,15.904,16.0742,70691.0
2021-01-25 10:40:00,17.0,17.08,16.95,17.07,28203.0,16.0742,16.1499,16.0269,16.1404,28203.0
2021-01-25 10:45:00,17.07,17.11,17.0,17.0,62828.0,16.1404,16.1782,16.0742,16.0742,62828.0
2021-01-25 10:50:00,17.01,17.04,16.88,16.94,63834.0,16.0837,16.112,15.9608,16.0175,63834.0
2021-01-25 10:55:00,16.95,16.95,16.71,16.71,44882.0,16.0269,16.0269,15.8,15.8,44882.0
2021-01-25 11:00:00,16.71,16.76,16.58,16.61,47048.0,15.8,15.8473,15.6771,15.7055,47048.0
2021-01-25 11:05:00,16.61,16.61,16.39,16.46,59130.0,15.7055,15.7055,15.4974,15.5636,59130.0
2021-01-25 11:10:00,16.43,16.67,16.41,16.62,43369.0,15.5353,15.7622,15.5164,15.7149,43369.0
2021-01-25 11:15:00,16.62,16.65,16.57,16.62,26702.0,15.7149,15.7433,15.6676,15.7149,26702.0
2021-01-25 11:20:00,16.63,16.63,16.49,16.52,32370.0,15.7244,15.7244,15.592,15.6204,32370.0
2021-01-25 11:25:00,16.53,16.53,16.45,16.45,28215.0,15.6298,15.6298,15.5542,15.5542,28215.0
2021-01-25 11:30:00,16.45,16.55,16.44,16.53,29054.0,15.5542,15.6487,15.5447,15.6298,29054.0
2021-01-25 11:35:00,16.53,16.58,16.39,16.43,53642.0,15.6298,15.6771,15.4974,15.5353,53642.0
2021-01-25 11:40:00,16.44,16.5,16.43,16.49,12122.0,15.5447,15.6015,15.5353,15.592,12122.0
2021-01-25 11:45:00,16.48,16.51,16.44,16.5,13865.0,15.5825,15.6109,15.5447,15.6015,13865.0
2021-01-25 11:50:00,16.51,16.53,16.44,16.49,24643.0,15.6109,15.6298,15.5447,15.592,24643.0
2021-01-25 11:55:00,16.51,16.57,16.5,16.55,11001.0,15.6109,15.6676,15.6015,15.6487,11001.0
2021-01-25 12:00:00,16.54,16.55,16.45,16.47,16711.0,15.6393,15.6487,15.5542,15.5731,16711.0
2021-01-25 12:05:00,16.49,16.58,16.47,16.48,64893.0,15.592,15.6771,15.5731,15.5825,64893.0
2021-01-25 12:10:00,16.48,16.48,16.37,16.39,36480.0,15.5825,15.5825,15.4785,15.4974,36480.0
2021-01-25 12:15:00,16.39,16.4,16.29,16.31,32626.0,15.4974,15.5069,15.4029,15.4218,32626.0
2021-01-25 12:20:00,16.3,16.33,16.27,16.29,25885.0,15.4123,15.4407,15.384,15.4029,25885.0
2021-01-25 12:25:00,16.29,16.39,16.29,16.36,18588.0,15.4029,15.4974,15.4029,15.4691,18588.0
2021-01-25 12:30:00,16.36,16.51,16.35,16.51,30886.0,15.4691,15.6109,15.4596,15.6109,30886.0
2021-01-25 12:35:00,16.51,16.54,16.49,16.52,21637.0,15.6109,15.6393,15.592,15.6204,21637.0
2021-01-25 12:40:00,16.52,16.57,16.5,16.5,21131.0,15.6204,15.6676,15.6015,15.6015,21131.0
2021-01-25 12:45:00,16.5,16.54,16.49,16.52,36874.0,15.6015,15.6393,15.592,15.6204,36874.0
2021-01-25 12:50:00,16.53,16.53,16.47,16.48,34055.0,15.6298,15.6298,15.5731,15.5825,34055.0
2021-01-25 12:55:00,16.48,16.54,16.44,16.52,53651.0,15.5825,15.6393,15.5447,15.6204,53651.0
2021-01-25 13:00:00,16.53,16.57,16.46,16.46,25531.0,15.6298,15.6676,15.5636,15.5636,25531.0
2021-01-25 13:05:00,16.46,16.5,16.4,16.41,40075.0,15.5636,15.6015,15.5069,15.5164,40075.0
2021-01-25 13:10:00,16.41,16.49,16.4,16.48,120231.0,15.5164,15.592,15.5069,15.5825,120231.0
2021-01-25 13:15:00,16.49,16.49,16.41,16.45,60748.0,15.592,15.592,15.5164,15.5542,60748.0
2021-01-25 13:20:00,16.45,16.49,16.41,16.43,45509.0,15.5542,15.592,15.5164,15.5353,45509.0
2021-01-25 13:25:00,16.43,16.49,16.4,16.4,36495.0,15.5353,15.592,15.5069,15.5069,36495.0
2021-01-25 13:30:00,16.42,16.43,16.28,16.29,81086.0,15.5258,15.5353,15.3934,15.4029,81086.0
2021-01-25 13:35:00,16.3,16.34,16.29,16.32,21359.0,15.4123,15.4502,15.4029,15.4313,21359.0
2021-01-25 13:40:00,16.33,16.39,16.31,16.38,19866.0,15.4407,15.4974,15.4218,15.488,19866.0
2021-01-25 13:45:00,16.38,16.4,16.36,16.38,11140.0,15.488,15.5069,15.4691,15.488,11140.0
2021-01-25 13:50:00,16.38,16.42,16.37,16.4,16103.0,15.488,15.5258,15.4785,15.5069,16103.0
2021-01-25 13:55:00,16.38,16.46,16.36,16.42,31351.0,15.488,15.5636,15.4691,15.5258,31351.0
2021-01-25 14:00:00,16.4,16.47,16.38,16.46,20894.0,15.5069,15.5731,15.488,15.5636,20894.0
2021-01-25 14:05:00,16.47,16.49,16.41,16.41,23793.0,15.5731,15.592,15.5164,15.5164,23793.0
2021-01-25 14:10:00,16.41,16.47,16.4,16.46,18130.0,15.5164,15.5731,15.5069,15.5636,18130.0
2021-01-25 14:15:00,16.46,16.48,16.43,16.44,21148.0,15.5636,15.5825,15.5353,15.5447,21148.0
2021-01-25 14:20:00,16.44,16.45,16.39,16.4,33846.0,15.5447,15.5542,15.4974,15.5069,33846.0
2021-01-25 14:25:00,16.41,16.49,16.41,16.49,38915.0,15.5164,15.592,15.5164,15.592,38915.0
2021-01-25 14:30:00,16.5,16.58,16.5,16.57,42503.0,15.6015,15.6771,15.6015,15.6676,42503.0
2021-01-25 14:35:00,16.57,16.58,16.51,16.56,26535.0,15.6676,15.6771,15.6109,15.6582,26535.0
2021-01-25 14:40:00,16.56,16.64,16.55,16.61,38318.0,15.6582,15.7338,15.6487,15.7055,38318.0
2021-01-25 14:45:00,16.61,16.71,16.61,16.7,48069.0,15.7055,15.8,15.7055,15.7906,48069.0
2021-01-25 14:50:00,16.69,16.7,16.57,16.57,107161.0,15.7811,15.7906,15.6676,15.6676,107161.0
2021-01-25 14:55:00,16.58,16.6,16.55,16.59,21815.0,15.6771,15.696,15.6487,15.6866,21815.0
2021-01-25 15:00:00,16.59,16.63,16.59,16.61,58189.0,15.6866,15.7244,15.6866,15.7055,58189.0
2021-01-25 15:05:00,16.61,16.62,16.57,16.6,37042.0,15.7055,15.7149,15.6676,15.696,37042.0
2021-01-25 15:10:00,16.6,16.6,16.55,16.55,37934.0,15.696,15.696,15.6487,15.6487,37934.0
2021-01-25 15:15:00,16.55,16.56,16.49,16.5,68167.0,15.6487,15.6582,15.592,15.6015,68167.0
2021-01-25 15:20:00,16.51,16.53,16.49,16.53,55285.0,15.6109,15.6298,15.592,15.6298,55285.0
2021-01-25 15:25:00,16.53,16.54,16.48,16.51,51215.0,15.6298,15.6393,15.5825,15.6109,51215.0
2021-01-25 15:30:00,16.51,16.58,16.49,16.52,88865.0,15.6109,15.6771,15.592,15.6204,88865.0
2021-01-25 15:35:00,16.52,16.54,16.48,16.5,72061.0,15.6204,15.6393,15.5825,15.6015,72061.0
2021-01-25 15:40:00,16.51,16.53,16.49,16.52,142022.0,15.6109,15.6298,15.592,15.6204,142022.0
2021-01-25 15:45:00,16.52,16.52,16.46,16.48,67083.0,15.6204,15.6204,15.5636,15.5825,67083.0
2021-01-25 15:50:00,16.48,16.5,16.45,16.46,62495.0,15.5825,15.6015,15.5542,15.5636,62495.0
2021-01-25 15:55:00,16.46,16.51,16.46,16.48,225929.0,15.5636,15.6109,15.5636,15.5825,225929.0
2021-01-26 09:30:00,16.68,16.84,16.61,16.75,73665.0,15.7716,15.9229,15.7055,15.8378,73665.0
2021-01-26 09:35:00,16.76,16.79,16.48,16.53,73692.0,15.8473,15.8757,15.5825,15.6298,73692.0
2021-01-26 09:40:00,16.55,16.72,16.53,16.65,53034.0,15.6487,15.8095,15.6298,15.7433,53034.0
2021-01-26 09:45:00,16.66,16.77,16.58,16.58,52807.0,15.7527,15.8567,15.6771,15.6771,52807.0
2021-01-26 09:50:00,16.57,16.58,16.42,16.43,41590.0,15.6676,15.6771,15.5258,15.5353,41590.0
2021-01-26 09:55:00,16.42,16.48,16.34,16.4,87277.0,15.5258,15.5825,15.4502,15.5069,87277.0
2021-01-26 10:00:00,16.4,16.43,16.32,16.41,62773.0,15.5069,15.5353,15.4313,15.5164,62773.0
2021-01-26 10:05:00,16.4,16.56,16.4,16.55,43043.0,15.5069,15.6582,15.5069,15.6487,43043.0
2021-01-26 10:10:00,16.54,16.56,16.41,16.49,56279.0,15.6393,15.6582,15.5164,15.592,56279.0
2021-01-26 10:15:00,16.49,16.57,16.47,16.57,37189.0,15.592,15.6676,15.5731,15.6676,37189.0
2021-01-26 10:20:00,16.57,16.7,16.57,16.69,67357.0,15.6676,15.7906,15.6676,15.7811,67357.0
2021-01-26 10:25:00,16.69,16.8,16.61,16.79,214565.0,15.7811,15.8851,15.7055,15.8757,214565.0
2021-01-26 10:30:00,16.8,16.86,16.72,16.84,46572.0,15.8851,15.9418,15.8095,15.9229,46572.0
2021-01-26 10:35:00,16.83,16.88,16.83,16.87,46814.0,15.9135,15.9608,15.9135,15.9513,46814.0
2021-01-26 10:40:00,16.85,16.85,16.72,16.72,53275.0,15.9324,15.9324,15.8095,15.8095,53275.0
2021-01-26 10:45:00,16.72,16.78,16.64,16.68,48644.0,15.8095,15.8662,15.7338,15.7716,48644.0
2021-01-26 10:50:00,16.67,16.67,16.42,16.43,77475.0,15.7622,15.7622,15.5258,15.5353,77475.0
2021-01-26 10:55:00,16.42,16.46,16.34,16.46,107225.0,15.5258,15.5636,15.4502,15.5636,107225.0
2021-01-26 11:00:00,16.45,16.48,16.37,16.48,115410.0,15.5542,15.5825,15.4785,15.5825,115410.0
2021-01-26 11:05:00,16.47,16.5,16.43,16.45,88328.0,15.5731,15.6015,15.5353,15.5542,88328.0
2021-01-26 11:10:00,16.45,16.46,16.35,16.39,256643.0,15.5542,15.5636,15.4596,15.4974,256643.0
2021-01-26 11:15:00,16.4,16.48,16.38,16.39,169224.0,15.5069,15.5825,15.488,15.4974,169224.0
2021-01-26 11:20:00,16.39,16.45,16.3,16.44,113784.0,15.4974,15.5542,15.4123,15.5447,113784.0
2021-01-26 11:25:00,16.44,16.55,16.43,16.46,43217.0,15.5447,15.6487,15.5353,15.5636,43217.0
2021-01-26 11:30:00,16.46,16.5,16.43,16.46,13998.0,15.5636,15.6015,15.5353,15.5636,13998.0
2021-01-26 11:35:00,16.46,16.5,16.44,16.45,17599.0,15.5636,15.6015,15.5447,15.5542,17599.0
2021-01-26 11:40:00,16.46,16.48,16.4,16.41,22161.0,15.5636,15.5825,15.5069,15.5164,22161.0
2021-01-26 11:45:00,16.42,16.45,16.33,16.33,50845.0,15.5258,15.5542,15.4407,15.4407,50845.0
2021-01-26 11:50:00,16.34,16.42,16.33,16.35,73130.0,15.4502,15.5258,15.4407,15.4596,73130.0
2021-01-26 11:55:00,16.35,16.39,16.31,16.32,12777.0,15.4596,15.4974,15.4218,15.4313,12777.0
2021-01-26 12:00:00,16.32,16.35,16.3,16.31,13597.0,15.4313,15.4596,15.4123,15.4218,13597.0
2021-01-26 12:05:00,16.31,16.38,16.29,16.35,16610.0,15.4218,15.488,15.4029,15.4596,16610.0
2021-01-26 12:10:00,16.35,16.37,16.34,16.35,12356.0,15.4596,15.4785,15.4502,15.4596,12356.0
2021-01-26 12:15:00,16.36,16.4,16.35,16.39,14767.0,15.4691,15.5069,15.4596,15.4974,14767.0
2021-01-26 12:20:00,16.38,16.38,16.35,16.38,13669.0,15.488,15.488,15.4596,15.488,13669.0
2021-01-26 12:25:00,16.38,16.47,16.38,16.47,22364.0,15.488,15.5731,15.488,15.5731,22364.0
2021-01-26 12:30:00,16.48,16.48,16.43,16.47,11490.0,15.5825,15.5825,15.5353,15.5731,11490.0
2021-01-26 12:35:00,16.46,16.5,16.41,16.49,16006.0,15.5636,15.6015,15.5164,15.592,16006.0
2021-01-26 12:40:00,16.48,16.54,16.48,16.53,21015.0,15.5825,15.6393,15.5825,15.6298,21015.0
2021-01-26 12:45:00,16.53,16.53,16.5,16.52,10963.0,15.6298,15.6298,15.6015,15.6204,10963.0
2021-01-26 12:50:00,16.53,16.54,16.5,16.54,16793.0,15.6298,15.6393,15.6015,15.6393,16793.0
2021-01-26 12:55:00,16.54,16.56,16.49,16.5,9846.0,15.6393,15.6582,15.592,15.6015,9846.0
2021-01-26 13:00:00,16.5,16.53,16.48,16.52,16056.0,15.6015,15.6298,15.5825,15.6204,16056.0
2021-01-26 13:05:00,16.51,16.53,16.49,16.52,14124.0,15.6109,15.6298,15.592,15.6204,14124.0
2021-01-26 13:10:00,16.52,16.53,16.49,16.5,4479.0,15.6204,15.6298,15.592,15.6015,4479.0
2021-01-26 13:15:00,16.5,16.53,16.44,16.45,38892.0,15.6015,15.6298,15.5447,15.5542,38892.0
2021-01-26 13:20:00,16.44,16.44,16.4,16.41,11099.0,15.5447,15.5447,15.5069,15.5164,11099.0
2021-01-26 13:25:00,16.4,16.41,16.39,16.4,7870.0,15.5069,15.5164,15.4974,15.5069,7870.0
2021-01-26 13:30:00,16.39,16.41,16.37,16.37,17389.0,15.4974,15.5164,15.4785,15.4785,17389.0
2021-01-26 13:35:00,16.37,16.41,16.37,16.41,19763.0,15.4785,15.5164,15.4785,15.5164,19763.0
2021-01-26 13:40:00,16.41,16.41,16.37,16.39,11961.0,15.5164,15.5164,15.4785,15.4974,11961.0
2021-01-26 13:45:00,16.39,16.4,16.35,16.36,17714.0,15.4974,15.5069,15.4596,15.4691,17714.0
2021-01-26 13:50:00,16.36,16.36,16.33,16.34,5256.0,15.4691,15.4691,15.4407,15.4502,5256.0
2021-01-26 13:55:00,16.34,16.37,16.33,16.34,20266.0,15.4502,15.4785,15.4407,15.4502,20266.0
2021-01-26 14:00:00,16.34,16.37,16.32,16.36,37837.0,15.4502,15.4785,15.4313,15.4691,37837.0
2021-01-26 14:05:00,16.37,16.4,16.35,16.37,14182.0,15.4785,15.5069,15.4596,15.4785,14182.0
2021-01-26 14:10:00,16.37,16.4,16.37,16.39,14895.0,15.4785,15.5069,15.4785,15.4974,14895.0
2021-01-26 14:15:00,16.39,16.42,16.36,16.36,15598.0,15.4974,15.5258,15.4691,15.4691,15598.0
2021-01-26 14:20:00,16.35,16.35,16.3,16.31,17211.0,15.4596,15.4596,15.4123,15.4218,17211.0
2021-01-26 14:25:00,16.32,16.32,16.26,16.28,13149.0,15.4313,15.4313,15.3745,15.3934,13149.0
2021-01-26 14:30:00,16.29,16.31,16.28,16.28,16703.0,15.4029,15.4218,15.3934,15.3934,16703.0
2021-01-26 14:35:00,16.28,16.36,16.27,16.35,25670.0,15.3934,15.4691,15.384,15.4596,25670.0
2021-01-26 14:40:00,16.36,16.39,16.34,16.36,20852.0,15.4691,15.4974,15.4502,15.4691,20852.0
2021-01-26 14:45:00,16.36,16.37,16.28,16.28,19211.0,15.4691,15.4785,15.3934,15.3934,19211.0
2021-01-26 14:50:00,16.28,16.28,16.13,16.14,66471.0,15.3934,15.3934,15.2516,15.2611,66471.0
2021-01-26 14:55:00,16.15,16.17,16.1,16.11,46744.0,15.2705,15.2894,15.2232,15.2327,46744.0
2021-01-26 15:00:00,16.1,16.17,16.07,16.13,51743.0,15.2232,15.2894,15.1949,15.2516,51743.0
2021-01-26 15:05:00,16.12,16.14,16.07,16.07,49895.0,15.2421,15.2611,15.1949,15.1949,49895.0
2021-01-26 15:10:00,16.07,16.08,15.96,15.97,110422.0,15.1949,15.2043,15.0909,15.1003,110422.0
2021-01-26 15:15:00,15.98,16.06,15.96,16.06,54295.0,15.1098,15.1854,15.0909,15.1854,54295.0
2021-01-26 15:20:00,16.07,16.07,16.02,16.05,30272.0,15.1949,15.1949,15.1476,15.176,30272.0
2021-01-26 15:25:00,16.06,16.09,16.04,16.05,38131.0,15.1854,15.2138,15.1665,15.176,38131.0
2021-01-26 15:30:00,16.04,16.09,16.01,16.05,51118.0,15.1665,15.2138,15.1381,15.176,51118.0
2021-01-26 15:35:00,16.05,16.07,15.97,15.99,80254.0,15.176,15.1949,15.1003,15.1192,80254.0
2021-01-26 15:40:00,15.99,16.02,15.96,16.01,66518.0,15.1192,15.1476,15.0909,15.1381,66518.0
2021-01-26 15:45:00,16.0,16.02,15.98,16.0,81358.0,15.1287,15.1476,15.1098,15.1287,81358.0
2021-01-26 15:50:00,16.01,16.02,15.98,16.0,133208.0,15.1381,15.1476,15.1098,15.1287,133208.0
2021-01-26 15:55:00,16.0,16.01,15.95,15.96,261154.0,15.1287,15.1381,15.0814,15.0909,261154.0
2021-01-27 09:30:00,15.73,15.79,15.4,15.78,109466.0,14.8734,14.9301,14.5614,14.9207,109466.0
2021-01-27 09:35:00,15.76,15.94,15.71,15.8,88748.0,14.9018,15.0719,14.8545,14.9396,88748.0
2021-01-27 09:40:00,15.81,16.01,15.74,15.76,57068.0,14.949,15.1381,14.8828,14.9018,57068.0
2021-01-27 09:45:00,15.75,15.78,15.67,15.74,36890.0,14.8923,14.9207,14.8167,14.8828,36890.0
2021-01-27 09:50:00,15.75,15.77,15.56,15.7,44219.0,14.8923,14.9112,14.7126,14.845,44219.0
2021-01-27 09:55:00,15.7,15.83,15.59,15.8,66120.0,14.845,14.9679,14.741,14.9396,66120.0
2021-01-27 10:00:00,15.8,15.88,15.74,15.83,93494.0,14.9396,15.0152,14.8828,14.9679,93494.0
2021-01-27 10:05:00,15.84,15.85,15.71,15.8,17704.0,14.9774,14.9868,14.8545,14.9396,17704.0
2021-01-27 10:10:00,15.78,15.86,15.75,15.77,31908.0,14.9207,14.9963,14.8923,14.9112,31908.0
2021-01-27 10:15:00,15.76,15.87,15.7,15.85,34523.0,14.9018,15.0058,14.845,14.9868,34523.0
2021-01-27 10:20:00,15.87,15.97,15.83,15.96,34209.0,15.0058,15.1003,14.9679,15.0909,34209.0
2021-01-27 10:25:00,15.98,16.0,15.78,15.79,82690.0,15.1098,15.1287,14.9207,14.9301,82690.0
2021-01-27 10:30:00,15.81,16.03,15.8,15.9,124456.0,14.949,15.157,14.9396,15.0341,124456.0
2021-01-27 10:35:00,15.89,15.94,15.83,15.92,140431.0,15.0247,15.0719,14.9679,15.053,140431.0
2021-01-27 10:40:00,15.92,16.06,15.9,15.92,167397.0,15.053,15.1854,15.0341,15.053,167397.0
2021-01-27 10:45:00,15.92,15.93,15.77,15.78,96570.0,15.053,15.0625,14.9112,14.9207,96570.0
2021-01-27 10:50:00,15.78,15.8,15.71,15.72,58073.0,14.9207,14.9396,14.8545,14.8639,58073.0
2021-01-27 10:55:00,15.73,15.88,15.72,15.88,61439.0,14.8734,15.0152,14.8639,15.0152,61439.0
2021-01-27 11:00:00,15.89,15.9,15.83,15.89,97967.0,15.0247,15.0341,14.9679,15.0247,97967.0
2021-01-27 11:05:00,15.88,15.94,15.84,15.93,95315.0,15.0152,15.0719,14.9774,15.0625,95315.0
2021-01-27 11:10:00,15.93,16.06,15.89,16.0,92204.0,15.0625,15.1854,15.0247,15.1287,92204.0
2021-01-27 11:15:00,16.0,16.05,15.95,16.04,55190.0,15.1287,15.176,15.0814,15.1665,55190.0
2021-01-27 11:20:00,16.04,16.1,15.95,16.09,91756.0,15.1665,15.2232,15.0814,15.2138,91756.0
2021-01-27 11:25:00,16.09,16.44,16.09,16.4,232402.0,15.2138,15.5447,15.2138,15.5069,232402.0
2021-01-27 11:30:00,16.4,16.49,16.36,16.39,89027.0,15.5069,15.592,15.4691,15.4974,89027.0
2021-01-27 11:35:00,16.39,16.58,16.38,16.53,98080.0,15.4974,15.6771,15.488,15.6298,98080.0
2021-01-27 11:40:00,16.53,16.6,16.51,16.54,47920.0,15.6298,15.696,15.6109,15.6393,47920.0
2021-01-27 11:45:00,16.54,16.75,16.52,16.66,228690.0,15.6393,15.8378,15.6204,15.7527,228690.0
2021-01-27 11:50:00,16.66,16.76,16.6,16.74,131283.0,15.7527,15.8473,15.696,15.8284,131283.0
2021-01-27 11:55:00,16.73,16.8,16.5,16.54,121010.0,15.8189,15.8851,15.6015,15.6393,121010.0
2021-01-27 12:00:00,16.53,16.65,16.49,16.6,58636.0,15.6298,15.7433,15.592,15.696,58636.0
2021-01-27 12:05:00,16.6,16.74,16.6,16.67,77997.0,15.696,15.8284,15.696,15.7622,77997.0
2021-01-27 12:10:00,16.69,16.76,16.67,16.7,142658.0,15.7811,15.8473,15.7622,15.7906,142658.0
2021-01-27 12:15:00,16.7,16.74,16.69,16.71,30450.0,15.7906,15.8284,15.7811,15.8,30450.0
2021-01-27 12:20:00,16.71,16.76,16.68,16.72,87929.0,15.8,15.8473,15.7716,15.8095,87929.0
2021-01-27 12:25:00,16.72,16.78,16.68,16.74,41874.0,15.8095,15.8662,15.7716,15.8284,41874.0
2021-01-27 12:30:00,16.73,16.75,16.69,16.72,36300.0,15.8189,15.8378,15.7811,15.8095,36300.0
2021-01-27 12:35:00,16.72,16.77,16.68,16.77,51627.0,15.8095,15.8567,15.7716,15.8567,51627.0
2021-01-27 12:40:00,16.77,16.85,16.73,16.8,51848.0,15.8567,15.9324,15.8189,15.8851,51848.0
2021-01-27 12:45:00,16.8,16.83,16.71,16.78,28500.0,15.8851,15.9135,15.8,15.8662,28500.0
2021-01-27 12:50:00,16.77,16.86,16.74,16.86,21952.0,15.8567,15.9418,15.8284,15.9418,21952.0
2021-01-27 12:55:00,16.86,17.18,16.85,17.09,1018824.0,15.9418,16.2444,15.9324,16.1593,1018824.0
2021-01-27 13:00:00,17.08,17.22,17.01,17.13,329855.0,16.1499,16.2822,16.0837,16.1971,329855.0
2021-01-27 13:05:00,17.14,17.19,17.05,17.19,86950.0,16.2066,16.2539,16.1215,16.2539,86950.0
2021-01-27 13:10:00,17.19,17.23,17.13,17.13,68395.0,16.2539,16.2917,16.1971,16.1971,68395.0
2021-01-27 13:15:00,17.14,17.17,17.06,17.07,77654.0,16.2066,16.235,16.131,16.1404,77654.0
2021-01-27 13:20:00,17.07,17.23,17.06,17.18,63902.0,16.1404,16.2917,16.131,16.2444,63902.0
2021-01-27 13:25:00,17.18,17.19,17.12,17.13,33343.0,16.2444,16.2539,16.1877,16.1971,33343.0
2021-01-27 13:30:00,17.13,17.15,17.08,17.11,38428.0,16.1971,16.2161,16.1499,16.1782,38428.0
2021-01-27 13:35:00,17.11,17.11,16.94,17.01,141189.0,16.1782,16.1782,16.0175,16.0837,141189.0
2021-01-27 13:40:00,17.01,17.01,16.96,16.96,44723.0,16.0837,16.0837,16.0364,16.0364,44723.0
2021-01-27 13:45:00,16.95,17.05,16.95,17.04,51930.0,16.0269,16.1215,16.0269,16.112,51930.0
2021-01-27 13:50:00,17.05,17.07,17.02,17.03,36337.0,16.1215,16.1404,16.0931,16.1026,36337.0
2021-01-27 13:55:00,17.03,17.07,17.0,17.06,40596.0,16.1026,16.1404,16.0742,16.131,40596.0
2021-01-27 14:00:00,17.06,17.11,17.05,17.07,38922.0,16.131,16.1782,16.1215,16.1404,38922.0
2021-01-27 14:05:00,17.07,17.09,17.03,17.06,49496.0,16.1404,16.1593,16.1026,16.131,49496.0
2021-01-27 14:10:00,17.07,17.08,17.02,17.07,49225.0,16.1404,16.1499,16.0931,16.1404,49225.0
2021-01-27 14:15:00,17.06,17.1,16.95,16.97,64379.0,16.131,16.1688,16.0269,16.0459,64379.0
2021-01-27 14:20:00,16.96,16.97,16.88,16.92,103397.0,16.0364,16.0459,15.9608,15.9986,103397.0
2021-01-27 14:25:00,16.91,16.93,16.8,16.81,60129.0,15.9891,16.008,15.8851,15.8946,60129.0
2021-01-27 14:30:00,16.82,16.88,16.76,16.77,67190.0,15.904,15.9608,15.8473,15.8567,67190.0
2021-01-27 14:35:00,16.77,16.85,16.72,16.85,110993.0,15.8567,15.9324,15.8095,15.9324,110993.0
2021-01-27 14:40:00,16.85,16.94,16.81,16.89,60419.0,15.9324,16.0175,15.8946,15.9702,60419.0
2021-01-27 14:45:00,16.88,16.89,16.75,16.76,92266.0,15.9608,15.9702,15.8378,15.8473,92266.0
2021-01-27 14:50:00,16.77,16.81,16.75,16.79,79972.0,15.8567,15.8946,15.8378,15.8757,79972.0
2021-01-27 14:55:00,16.78,16.78,16.68,16.69,74953.0,15.8662,15.8662,15.7716,15.7811,74953.0
2021-01-27 15:00:00,16.7,16.74,16.62,16.64,132254.0,15.7906,15.8284,15.7149,15.7338,132254.0
2021-01-27 15:05:00,16.63,16.74,16.63,16.72,70431.0,15.7244,15.8284,15.7244,15.8095,70431.0
2021-01-27 15:10:00,16.73,16.76,16.71,16.73,91926.0,15.8189,15.8473,15.8,15.8189,91926.0
2021-01-27 15:15:00,16.73,16.8,16.71,16.75,79156.0,15.8189,15.8851,15.8,15.8378,79156.0
2021-01-27 15:20:00,16.75,16.76,16.69,16.7,81668.0,15.8378,15.8473,15.7811,15.7906,81668.0
2021-01-27 15:25:00,16.71,16.73,16.59,16.63,89019.0,15.8,15.8189,15.6866,15.7244,89019.0
2021-01-27 15:30:00,16.64,16.67,16.59,16.6,100558.0,15.7338,15.7622,15.6866,15.696,100558.0
2021-01-27 15:35:00,16.6,16.68,16.56,16.68,121676.0,15.696,15.7716,15.6582,15.7716,121676.0
2021-01-27 15:40:00,16.67,16.67,16.61,16.61,136949.0,15.7622,15.7622,15.7055,15.7055,136949.0
2021-01-27 15:45:00,16.61,16.72,16.58,16.7,164679.0,15.7055,15.8095,15.6771,15.7906,164679.0
2021-01-27 15:50:00,16.69,16.71,16.61,16.63,237666.0,15.7811,15.8,15.7055,15.7244,237666.0
2021-01-27 15:55:00,16.63,16.71,16.52,16.56,556682.0,15.7244,15.8,15.6204,15.6582,556682.0
2021-01-28 09:30:00,16.85,16.86,16.65,16.79,26666.0,15.9324,15.9418,15.7433,15.8757,26666.0
2021-01-28 09:35:00,16.77,16.83,16.56,16.58,30519.0,15.8567,15.9135,15.6582,15.6771,30519.0
2021-01-28 09:40:00,16.57,16.83,16.53,16.79,57904.0,15.6676,15.9135,15.6298,15.8757,57904.0
2021-01-28 09:45:00,16.8,16.8,16.61,16.71,148225.0,15.8851,15.8851,15.7055,15.8,148225.0
2021-01-28 09:50:00,16.72,16.77,16.64,16.73,122263.0,15.8095,15.8567,15.7338,15.8189,122263.0
2021-01-28 09:55:00,16.75,16.84,16.5,16.54,123714.0,15.8378,15.9229,15.6015,15.6393,123714.0
2021-01-28 10:00:00,16.53,16.65,16.51,16.64,49711.0,15.6298,15.7433,15.6109,15.7338,49711.0
2021-01-28 10:05:00,16.65,16.84,16.65,16.79,107570.0,15.7433,15.9229,15.7433,15.8757,107570.0
2021-01-28 10:10:00,16.78,16.87,16.76,16.8,68528.0,15.8662,15.9513,15.8473,15.8851,68528.0
2021-01-28 10:15:00,16.79,16.83,16.67,16.67,54173.0,15.8757,15.9135,15.7622,15.7622,54173.0
2021-01-28 10:20:00,16.68,16.78,16.67,16.73,80503.0,15.7716,15.8662,15.7622,15.8189,80503.0
2021-01-28 10:25:00,16.73,16.88,16.72,16.87,68369.0,15.8189,15.9608,15.8095,15.9513,68369.0
2021-01-28 10:30:00,16.87,16.89,16.57,16.58,126499.0,15.9513,15.9702,15.6676,15.6771,126499.0
2021-01-28 10:35:00,16.58,16.6,16.34,16.42,110028.0,15.6771,15.696,15.4502,15.5258,110028.0
2021-01-28 10:40:00,16.4,16.43,16.15,16.22,80026.0,15.5069,15.5353,15.2705,15.3367,80026.0
2021-01-28 10:45:00,16.22,16.26,16.11,16.18,123594.0,15.3367,15.3745,15.2327,15.2989,123594.0
2021-01-28 10:50:00,16.18,16.25,16.06,16.07,93156.0,15.2989,15.3651,15.1854,15.1949,93156.0
2021-01-28 10:55:00,16.07,16.17,16.02,16.13,55720.0,15.1949,15.2894,15.1476,15.2516,55720.0
2021-01-28 11:00:00,16.14,16.19,16.04,16.16,139772.0,15.2611,15.3083,15.1665,15.28,139772.0
2021-01-28 11:05:00,16.16,16.19,16.08,16.12,281790.0,15.28,15.3083,15.2043,15.2421,281790.0
2021-01-28 11:10:00,16.12,16.22,16.12,16.16,57715.0,15.2421,15.3367,15.2421,15.28,57715.0
2021-01-28 11:15:00,16.16,16.19,16.09,16.14,59436.0,15.28,15.3083,15.2138,15.2611,59436.0
2021-01-28 11:20:00,16.15,16.2,15.93,15.93,67836.0,15.2705,15.3178,15.0625,15.0625,67836.0
2021-01-28 11:25:00,15.93,15.98,15.83,15.89,111832.0,15.0625,15.1098,14.9679,15.0247,111832.0
2021-01-28 11:30:00,15.9,16.1,15.82,16.1,51216.0,15.0341,15.2232,14.9585,15.2232,51216.0
2021-01-28 11:35:00,16.1,16.22,16.1,16.13,45358.0,15.2232,15.3367,15.2232,15.2516,45358.0
2021-01-28 11:40:00,16.13,16.19,16.12,16.18,30898.0,15.2516,15.3083,15.2421,15.2989,30898.0
2021-01-28 11:45:00,16.18,16.26,16.16,16.22,64444.0,15.2989,15.3745,15.28,15.3367,64444.0
2021-01-28 11:50:00,16.21,16.25,16.11,16.19,87811.0,15.3272,15.3651,15.2327,15.3083,87811.0
2021-01-28 11:55:00,16.2,16.23,16.16,16.23,34283.0,15.3178,15.3462,15.28,15.3462,34283.0
2021-01-28 12:00:00,16.23,16.28,16.18,16.26,31331.0,15.3462,15.3934,15.2989,15.3745,31331.0
2021-01-28 12:05:00,16.26,16.31,16.26,16.31,125054.0,15.3745,15.4218,15.3745,15.4218,125054.0
2021-01-28 12:10:00,16.3,16.31,16.17,16.26,32099.0,15.4123,15.4218,15.2894,15.3745,32099.0
2021-01-28 12:15:00,16.27,16.3,16.21,16.28,22152.0,15.384,15.4123,15.3272,15.3934,22152.0
2021-01-28 12:20:00,16.27,16.29,16.23,16.25,29951.0,15.384,15.4029,15.3462,15.3651,29951.0
2021-01-28 12:25:00,16.25,16.27,16.21,16.21,25202.0,15.3651,15.384,15.3272,15.3272,25202.0
2021-01-28 12:30:00,16.21,16.25,16.17,16.18,30066.0,15.3272,15.3651,15.2894,15.2989,30066.0
2021-01-28 12:35:00,16.18,16.18,16.05,16.09,59630.0,15.2989,15.2989,15.176,15.2138,59630.0
2021-01-28 12:40:00,16.09,16.11,16.05,16.1,27166.0,15.2138,15.2327,15.176,15.2232,27166.0
2021-01-28 12:45:00,16.1,16.11,16.02,16.09,29265.0,15.2232,15.2327,15.1476,15.2138,29265.0
2021-01-28 12:50:00,16.08,16.17,16.08,16.12,26842.0,15.2043,15.2894,15.2043,15.2421,26842.0
2021-01-28 12:55:00,16.12,16.13,16.04,16.06,40524.0,15.2421,15.2516,15.1665,15.1854,40524.0
2021-01-28 13:00:00,16.06,16.19,16.06,16.19,32671.0,15.1854,15.3083,15.1854,15.3083,32671.0
2021-01-28 13:05:00,16.19,16.19,16.07,16.13,15575.0,15.3083,15.3083,15.1949,15.2516,15575.0
2021-01-28 13:10:00,16.12,16.12,15.98,16.01,33824.0,15.2421,15.2421,15.1098,15.1381,33824.0
2021-01-28 13:15:00,16.01,16.02,15.96,15.98,29677.0,15.1381,15.1476,15.0909,15.1098,29677.0
2021-01-28 13:20:00,15.98,16.06,15.96,16.05,21707.0,15.1098,15.1854,15.0909,15.176,21707.0
2021-01-28 13:25:00,16.05,16.07,16.02,16.06,23469.0,15.176,15.1949,15.1476,15.1854,23469.0
2021-01-28 13:30:00,16.07,16.17,16.04,16.12,34692.0,15.1949,15.2894,15.1665,15.2421,34692.0
2021-01-28 13:35:00,16.13,16.17,16.09,16.16,42560.0,15.2516,15.2894,15.2138,15.28,42560.0
2021-01-28 13:40:00,16.16,16.2,16.14,16.18,31772.0,15.28,15.3178,15.2611,15.2989,31772.0
2021-01-28 13:45:00,16.19,16.27,16.18,16.25,44233.0,15.3083,15.384,15.2989,15.3651,44233.0
2021-01-28 13:50:00,16.25,16.39,16.24,16.39,50617.0,15.3651,15.4974,15.3556,15.4974,50617.0
2021-01-28 13:55:00,16.39,16.43,16.36,16.39,34028.0,15.4974,15.5353,15.4691,15.4974,34028.0
2021-01-28 14:00:00,16.4,16.47,16.37,16.46,97368.0,15.5069,15.5731,15.4785,15.5636,97368.0
2021-01-28 14:05:00,16.45,16.54,16.45,16.5,50091.0,15.5542,15.6393,15.5542,15.6015,50091.0
2021-01-28 14:10:00,16.5,16.53,16.47,16.48,44007.0,15.6015,15.6298,15.5731,15.5825,44007.0
2021-01-28 14:15:00,16.49,16.53,16.43,16.51,32206.0,15.592,15.6298,15.5353,15.6109,32206.0
2021-01-28 14:20:00,16.51,16.61,16.51,16.57,56893.0,15.6109,15.7055,15.6109,15.6676,56893.0
2021-01-28 14:25:00,16.57,16.58,16.47,16.48,34956.0,15.6676,15.6771,15.5731,15.5825,34956.0
2021-01-28 14:30:00,16.48,16.58,16.48,16.58,66681.0,15.5825,15.6771,15.5825,15.6771,66681.0
2021-01-28 14:35:00,16.58,16.62,16.54,16.62,27766.0,15.6771,15.7149,15.6393,15.7149,27766.0
2021-01-28 14:40:00,16.63,16.64,16.57,16.62,38197.0,15.7244,15.7338,15.6676,15.7149,38197.0
2021-01-28 14:45:00,16.62,16.72,16.62,16.66,35541.0,15.7149,15.8095,15.7149,15.7527,35541.0
2021-01-28 14:50:00,16.67,16.7,16.58,16.59,37369.0,15.7622,15.7906,15.6771,15.6866,37369.0
2021-01-28 14:55:00,16.59,16.61,16.52,16.58,57307.0,15.6866,15.7055,15.6204,15.6771,57307.0
2021-01-28 15:00:00,16.57,16.58,16.46,16.49,34862.0,15.6676,15.6771,15.5636,15.592,34862.0
2021-01-28 15:05:00,16.48,16.5,16.42,16.43,40560.0,15.5825,15.6015,15.5258,15.5353,40560.0
2021-01-28 15:10:00,16.44,16.44,16.32,16.32,33242.0,15.5447,15.5447,15.4313,15.4313,33242.0
2021-01-28 15:15:00,16.32,16.38,16.32,16.38,38736.0,15.4313,15.488,15.4313,15.488,38736.0
2021-01-28 15:20:00,16.38,16.38,16.3,16.31,26537.0,15.488,15.488,15.4123,15.4218,26537.0
2021-01-28 15:25:00,16.31,16.36,16.29,16.3,34142.0,15.4218,15.4691,15.4029,15.4123,34142.0
2021-01-28 15:30:00,16.3,16.41,16.29,16.4,97941.0,15.4123,15.5164,15.4029,15.5069,97941.0
2021-01-28 15:35:00,16.4,16.41,16.33,16.34,60895.0,15.5069,15.5164,15.4407,15.4502,60895.0
2021-01-28 15:40:00,16.33,16.38,16.29,16.38,121802.0,15.4407,15.488,15.4029,15.488,121802.0
2021-01-28 15:45:00,16.38,16.52,16.37,16.51,97348.0,15.488,15.6204,15.4785,15.6109,97348.0
2021-01-28 15:50:00,16.51,16.54,16.45,16.53,135620.0,15.6109,15.6393,15.5542,15.6298,135620.0
2021-01-28 15:55:00,16.53,16.53,16.42,16.44,383756.0,15.6298,15.6298,15.5258,15.5447,383756.0
2021-01-29 09:30:00,16.47,16.95,16.46,16.86,143050.0,15.5731,16.0269,15.5636,15.9418,143050.0
2021-01-29 09:35:00,16.87,17.21,16.87,17.03,66276.0,15.9513,16.2728,15.9513,16.1026,66276.0
2021-01-29 09:40:00,17.02,17.18,16.91,16.91,53461.0,16.0931,16.2444,15.9891,15.9891,53461.0
2021-01-29 09:45:00,16.93,16.96,16.79,16.86,88506.0,16.008,16.0364,15.8757,15.9418,88506.0
2021-01-29 09:50:00,16.86,17.0,16.85,16.96,67815.0,15.9418,16.0742,15.9324,16.0364,67815.0
2021-01-29 09:55:00,16.98,17.05,16.93,17.03,57360.0,16.0553,16.1215,16.008,16.1026,57360.0
2021-01-29 10:00:00,17.03,17.08,16.87,16.93,47560.0,16.1026,16.1499,15.9513,16.008,47560.0
2021-01-29 10:05:00,16.94,16.94,16.72,16.83,79909.0,16.0175,16.0175,15.8095,15.9135,79909.0
2021-01-29 10:10:00,16.84,16.98,16.81,16.91,71510.0,15.9229,16.0553,15.8946,15.9891,71510.0
2021-01-29 10:15:00,16.92,16.93,16.8,16.8,51434.0,15.9986,16.008,15.8851,15.8851,51434.0
2021-01-29 10:20:00,16.79,16.94,16.73,16.93,90214.0,15.8757,16.0175,15.8189,16.008,90214.0
2021-01-29 10:25:00,16.92,16.92,16.74,16.76,32065.0,15.9986,15.9986,15.8284,15.8473,32065.0
2021-01-29 10:30:00,16.75,16.84,16.7,16.76,49447.0,15.8378,15.9229,15.7906,15.8473,49447.0
2021-01-29 10:35:00,16.75,16.81,16.66,16.76,55075.0,15.8378,15.8946,15.7527,15.8473,55075.0
2021-01-29 10:40:00,16.77,16.91,16.75,16.86,70405.0,15.8567,15.9891,15.8378,15.9418,70405.0
2021-01-29 10:45:00,16.86,17.0,16.86,16.93,85604.0,15.9418,16.0742,15.9418,16.008,85604.0
2021-01-29 10:50:00,16.92,17.07,16.92,17.03,177560.0,15.9986,16.1404,15.9986,16.1026,177560.0
2021-01-29 10:55:00,17.03,17.08,16.98,17.01,155747.0,16.1026,16.1499,16.0553,16.0837,155747.0
2021-01-29 11:00:00,17.01,17.03,16.97,17.03,62441.0,16.0837,16.1026,16.0459,16.1026,62441.0
2021-01-29 11:05:00,17.05,17.1,17.02,17.04,101979.0,16.1215,16.1688,16.0931,16.112,101979.0
2021-01-29 11:10:00,17.04,17.07,16.97,16.97,76389.0,16.112,16.1404,16.0459,16.0459,76389.0
2021-01-29 11:15:00,16.96,17.1,16.9,17.1,45485.0,16.0364,16.1688,15.9797,16.1688,45485.0
2021-01-29 11:20:00,17.1,17.1,16.84,16.9,67774.0,16.1688,16.1688,15.9229,15.9797,67774.0
2021-01-29 11:25:00,16.9,16.95,16.82,16.83,37539.0,15.9797,16.0269,15.904,15.9135,37539.0
2021-01-29 11:30:00,16.82,16.93,16.79,16.8,33205.0,15.904,16.008,15.8757,15.8851,33205.0
2021-01-29 11:35:00,16.81,16.82,16.75,16.8,20192.0,15.8946,15.904,15.8378,15.8851,20192.0
2021-01-29 11:40:00,16.79,16.83,16.77,16.8,40244.0,15.8757,15.9135,15.8567,15.8851,40244.0
2021-01-29 11:45:00,16.8,16.84,16.78,16.83,23182.0,15.8851,15.9229,15.8662,15.9135,23182.0
2021-01-29 11:50:00,16.83,16.86,16.78,16.81,21447.0,15.9135,15.9418,15.8662,15.8946,21447.0
2021-01-29 11:55:00,16.82,16.87,16.79,16.87,21669.0,15.904,15.9513,15.8757,15.9513,21669.0
2021-01-29 12:00:00,16.86,16.88,16.81,16.82,22962.0,15.9418,15.9608,15.8946,15.904,22962.0
2021-01-29 12:05:00,16.82,16.85,16.74,16.74,21060.0,15.904,15.9324,15.8284,15.8284,21060.0
2021-01-29 12:10:00,16.74,16.81,16.74,16.8,19746.0,15.8284,15.8946,15.8284,15.8851,19746.0
2021-01-29 12:15:00,16.79,16.79,16.71,16.73,32821.0,15.8757,15.8757,15.8,15.8189,32821.0
2021-01-29 12:20:00,16.73,16.73,16.58,16.59,74872.0,15.8189,15.8189,15.6771,15.6866,74872.0
2021-01-29 12:25:00,16.58,16.62,16.55,16.58,52335.0,15.6771,15.7149,15.6487,15.6771,52335.0
2021-01-29 12:30:00,16.57,16.6,16.49,16.49,38604.0,15.6676,15.696,15.592,15.592,38604.0
2021-01-29 12:35:00,16.5,16.53,16.45,16.49,39523.0,15.6015,15.6298,15.5542,15.592,39523.0
2021-01-29 12:40:00,16.5,16.53,16.46,16.47,58445.0,15.6015,15.6298,15.5636,15.5731,58445.0
2021-01-29 12:45:00,16.46,16.47,16.31,16.32,51022.0,15.5636,15.5731,15.4218,15.4313,51022.0
2021-01-29 12:50:00,16.32,16.68,16.31,16.66,113170.0,15.4313,15.7716,15.4218,15.7527,113170.0
2021-01-29 12:55:00,16.66,16.73,16.6,16.6,48423.0,15.7527,15.8189,15.696,15.696,48423.0
2021-01-29 13:00:00,16.6,16.72,16.54,16.62,119387.0,15.696,15.8095,15.6393,15.7149,119387.0
2021-01-29 13:05:00,16.62,16.64,16.57,16.6,16121.0,15.7149,15.7338,15.6676,15.696,16121.0
2021-01-29 13:10:00,16.58,16.62,16.5,16.53,56073.0,15.6771,15.7149,15.6015,15.6298,56073.0
2021-01-29 13:15:00,16.52,16.53,16.43,16.48,38851.0,15.6204,15.6298,15.5353,15.5825,38851.0
2021-01-29 13:20:00,16.47,16.53,16.45,16.48,100243.0,15.5731,15.6298,15.5542,15.5825,100243.0
2021-01-29 13:25:00,16.49,16.67,16.49,16.66,38368.0,15.592,15.7622,15.592,15.7527,38368.0
2021-01-29 13:30:00,16.66,16.71,16.62,16.68,59461.0,15.7527,15.8,15.7149,15.7716,59461.0
2021-01-29 13:35:00,16.68,16.71,16.65,16.7,24605.0,15.7716,15.8,15.7433,15.7906,24605.0
2021-01-29 13:40:00,16.7,16.81,16.68,16.79,32357.0,15.7906,15.8946,15.7716,15.8757,32357.0
2021-01-29 13:45:00,16.78,16.79,16.6,16.6,40066.0,15.8662,15.8757,15.696,15.696,40066.0
2021-01-29 13:50:00,16.61,16.65,16.59,16.63,41091.0,15.7055,15.7433,15.6866,15.7244,41091.0
2021-01-29 13:55:00,16.64,16.64,16.55,16.62,26140.0,15.7338,15.7338,15.6487,15.7149,26140.0
2021-01-29 14:00:00,16.6,16.74,16.58,16.67,55933.0,15.696,15.8284,15.6771,15.7622,55933.0
2021-01-29 14:05:00,16.67,16.72,16.62,16.71,105959.0,15.7622,15.8095,15.7149,15.8,105959.0
2021-01-29 14:10:00,16.71,16.74,16.66,16.66,21454.0,15.8,15.8284,15.7527,15.7527,21454.0
2021-01-29 14:15:00,16.66,16.66,16.56,16.6,69156.0,15.7527,15.7527,15.6582,15.696,69156.0
2021-01-29 14:20:00,16.59,16.59,16.47,16.55,45283.0,15.6866,15.6866,15.5731,15.6487,45283.0
2021-01-29 14:25:00,16.56,16.56,16.46,16.48,38744.0,15.6582,15.6582,15.5636,15.5825,38744.0
2021-01-29 14:30:00,16.47,16.51,16.44,16.46,120249.0,15.5731,15.6109,15.5447,15.5636,120249.0
2021-01-29 14:35:00,16.46,16.48,16.39,16.41,51958.0,15.5636,15.5825,15.4974,15.5164,51958.0
2021-01-29 14:40:00,16.41,16.42,16.31,16.35,34582.0,15.5164,15.5258,15.4218,15.4596,34582.0
2021-01-29 14:45:00,16.34,16.39,16.34,16.34,35805.0,15.4502,15.4974,15.4502,15.4502,35805.0
2021-01-29 14:50:00,16.35,16.41,16.3,16.32,62550.0,15.4596,15.5164,15.4123,15.4313,62550.0
2021-01-29 14:55:00,16.31,16.32,16.24,16.27,50326.0,15.4218,15.4313,15.3556,15.384,50326.0
2021-01-29 15:00:00,16.27,16.36,16.26,16.3,70319.0,15.384,15.4691,15.3745,15.4123,70319.0
2021-01-29 15:05:00,16.3,16.37,16.26,16.37,41101.0,15.4123,15.4785,15.3745,15.4785,41101.0
2021-01-29 15:10:00,16.37,16.4,16.33,16.39,71824.0,15.4785,15.5069,15.4407,15.4974,71824.0
2021-01-29 15:15:00,16.39,16.43,16.35,16.39,51086.0,15.4974,15.5353,15.4596,15.4974,51086.0
2021-01-29 15:20:00,16.39,16.47,16.39,16.46,46277.0,15.4974,15.5731,15.4974,15.5636,46277.0
2021-01-29 15:25:00,16.47,16.49,16.43,16.47,48620.0,15.5731,15.592,15.5353,15.5731,48620.0
2021-01-29 15:30:00,16.48,16.51,16.43,16.44,50528.0,15.5825,15.6109,15.5353,15.5447,50528.0
2021-01-29 15:35:00,16.45,16.45,16.35,16.36,70149.0,15.5542,15.5542,15.4596,15.4691,70149.0
2021-01-29 15:40:00,16.36,16.36,16.27,16.29,63925.0,15.4691,15.4691,15.384,15.4029,63925.0
2021-01-29 15:45:00,16.28,16.34,16.23,16.34,85111.0,15.3934,15.4502,15.3462,15.4502,85111.0
2021-01-29 15:50:00,16.34,16.43,16.33,16.43,140282.0,15.4502,15.5353,15.4407,15.5353,140282.0
2021-01-29 15:55:00,16.42,16.46,16.3,16.3,414503.0,15.5258,15.5636,15.4123,15.4123,414503.0
2021-02-01 09:30:00,16.98,17.38,16.88,17.35,152748.0,16.0553,16.4335,15.9608,16.4052,152748.0
2021-02-01 09:35:00,17.35,17.46,17.13,17.39,105113.0,16.4052,16.5092,16.1971,16.443,105113.0
2021-02-01 09:40:00,17.39,17.56,17.29,17.29,66416.0,16.443,16.6037,16.3484,16.3484,66416.0
2021-02-01 09:45:00,17.27,17.33,17.01,17.02,56720.0,16.3295,16.3863,16.0837,16.0931,56720.0
2021-02-01 09:50:00,17.01,17.15,16.99,16.99,89814.0,16.0837,16.2161,16.0648,16.0648,89814.0
2021-02-01 09:55:00,17.0,17.12,17.0,17.12,81372.0,16.0742,16.1877,16.0742,16.1877,81372.0
2021-02-01 10:00:00,17.11,17.12,17.01,17.1,61285.0,16.1782,16.1877,16.0837,16.1688,61285.0
2021-02-01 10:05:00,17.1,17.1,16.98,16.99,48596.0,16.1688,16.1688,16.0553,16.0648,48596.0
2021-02-01 10:10:00,17.0,17.13,16.99,17.07,164040.0,16.0742,16.1971,16.0648,16.1404,164040.0
2021-02-01 10:15:00,17.08,17.16,16.98,17.06,69590.0,16.1499,16.2255,16.0553,16.131,69590.0
2021-02-01 10:20:00,17.05,17.06,16.9,17.04,61097.0,16.1215,16.131,15.9797,16.112,61097.0
2021-02-01 10:25:00,17.03,17.03,16.96,16.97,60404.0,16.1026,16.1026,16.0364,16.0459,60404.0
2021-02-01 10:30:00,16.97,17.1,16.96,17.05,30806.0,16.0459,16.1688,16.0364,16.1215,30806.0
2021-02-01 10:35:00,17.03,17.1,16.97,17.09,48066.0,16.1026,16.1688,16.0459,16.1593,48066.0
2021-02-01 10:40:00,17.1,17.24,17.08,17.2,44071.0,16.1688,16.3012,16.1499,16.2633,44071.0
2021-02-01 10:45:00,17.19,17.23,17.05,17.05,51778.0,16.2539,16.2917,16.1215,16.1215,51778.0
2021-02-01 10:50:00,17.05,17.08,16.97,17.07,49566.0,16.1215,16.1499,16.0459,16.1404,49566.0
2021-02-01 10:55:00,17.06,17.2,17.06,17.16,89196.0,16.131,16.2633,16.131,16.2255,89196.0
2021-02-01 11:00:00,17.19,17.22,17.09,17.16,50734.0,16.2539,16.2822,16.1593,16.2255,50734.0
2021-02-01 11:05:00,17.16,17.23,17.12,17.16,52657.0,16.2255,16.2917,16.1877,16.2255,52657.0
2021-02-01 11:10:00,17.15,17.18,17.09,17.12,55788.0,16.2161,16.2444,16.1593,16.1877,55788.0
2021-02-01 11:15:00,17.12,17.2,17.07,17.19,36458.0,16.1877,16.2633,16.1404,16.2539,36458.0
2021-02-01 11:20:00,17.2,17.21,17.06,17.14,56044.0,16.2633,16.2728,16.131,16.2066,56044.0
2021-02-01 11:25:00,17.13,17.22,17.12,17.15,35667.0,16.1971,16.2822,16.1877,16.2161,35667.0
2021-02-01 11:30:00,17.16,17.18,16.9,16.96,62687.0,16.2255,16.2444,15.9797,16.0364,62687.0
2021-02-01 11:35:00,16.95,17.0,16.9,16.99,42660.0,16.0269,16.0742,15.9797,16.0648,42660.0
2021-02-01 11:40:00,17.0,17.09,17.0,17.07,28528.0,16.0742,16.1593,16.0742,16.1404,28528.0
2021-02-01 11:45:00,17.08,17.12,17.05,17.09,35189.0,16.1499,16.1877,16.1215,16.1593,35189.0
2021-02-01 11:50:00,17.08,17.11,17.02,17.08,28734.0,16.1499,16.1782,16.0931,16.1499,28734.0
2021-02-01 11:55:00,17.09,17.17,17.05,17.13,48655.0,16.1593,16.235,16.1215,16.1971,48655.0
2021-02-01 12:00:00,17.13,17.14,17.01,17.02,42975.0,16.1971,16.2066,16.0837,16.0931,42975.0
2021-02-01 12:05:00,17.02,17.06,17.01,17.02,21118.0,16.0931,16.131,16.0837,16.0931,21118.0
2021-02-01 12:10:00,17.01,17.03,16.97,17.01,27745.0,16.0837,16.1026,16.0459,16.0837,27745.0
2021-02-01 12:15:00,17.01,17.03,16.94,16.96,39009.0,16.0837,16.1026,16.0175,16.0364,39009.0
2021-02-01 12:20:00,16.97,17.04,16.97,17.0,30565.0,16.0459,16.112,16.0459,16.0742,30565.0
2021-02-01 12:25:00,17.01,17.05,16.99,17.02,24680.0,16.0837,16.1215,16.0648,16.0931,24680.0
2021-02-01 12:30:00,17.02,17.12,17.0,17.09,30815.0,16.0931,16.1877,16.0742,16.1593,30815.0
2021-02-01 12:35:00,17.09,17.13,17.06,17.08,24440.0,16.1593,16.1971,16.131,16.1499,24440.0
2021-02-01 12:40:00,17.08,17.15,17.08,17.14,89233.0,16.1499,16.2161,16.1499,16.2066,89233.0
2021-02-01 12:45:00,17.15,17.17,17.12,17.16,45994.0,16.2161,16.235,16.1877,16.2255,45994.0
2021-02-01 12:50:00,17.17,17.17,17.08,17.14,112535.0,16.235,16.235,16.1499,16.2066,112535.0
2021-02-01 12:55:00,17.13,17.15,17.09,17.11,37049.0,16.1971,16.2161,16.1593,16.1782,37049.0
2021-02-01 13:00:00,17.1,17.12,17.02,17.02,46795.0,16.1688,16.1877,16.0931,16.0931,46795.0
2021-02-01 13:05:00,17.02,17.02,16.97,16.97,28996.0,16.0931,16.0931,16.0459,16.0459,28996.0
2021-02-01 13:10:00,16.96,17.0,16.95,16.95,27824.0,16.0364,16.0742,16.0269,16.0269,27824.0
2021-02-01 13:15:00,16.96,16.99,16.95,16.98,17477.0,16.0364,16.0648,16.0269,16.0553,17477.0
2021-02-01 13:20:00,16.98,17.03,16.97,17.02,16332.0,16.0553,16.1026,16.0459,16.0931,16332.0
2021-02-01 13:25:00,17.02,17.04,16.97,16.97,19919.0,16.0931,16.112,16.0459,16.0459,19919.0
2021-02-01 13:30:00,16.98,17.03,16.97,16.98,23183.0,16.0553,16.1026,16.0459,16.0553,23183.0
2021-02-01 13:35:00,16.98,17.07,16.97,17.05,22360.0,16.0553,16.1404,16.0459,16.1215,22360.0
2021-02-01 13:40:00,17.05,17.05,16.99,17.0,92775.0,16.1215,16.1215,16.0648,16.0742,92775.0
2021-02-01 13:45:00,17.0,17.05,16.97,17.01,25406.0,16.0742,16.1215,16.0459,16.0837,25406.0
2021-02-01 13:50:00,17.01,17.06,17.0,17.05,25386.0,16.0837,16.131,16.0742,16.1215,25386.0
2021-02-01 13:55:00,17.05,17.1,17.05,17.1,16633.0,16.1215,16.1688,16.1215,16.1688,16633.0
2021-02-01 14:00:00,17.1,17.19,17.08,17.16,55068.0,16.1688,16.2539,16.1499,16.2255,55068.0
2021-02-01 14:05:00,17.16,17.2,17.14,17.15,13871.0,16.2255,16.2633,16.2066,16.2161,13871.0
2021-02-01 14:10:00,17.15,17.15,17.09,17.14,19209.0,16.2161,16.2161,16.1593,16.2066,19209.0
2021-02-01 14:15:00,17.14,17.16,17.09,17.16,27784.0,16.2066,16.2255,16.1593,16.2255,27784.0
2021-02-01 14:20:00,17.16,17.17,17.13,17.15,27997.0,16.2255,16.235,16.1971,16.2161,27997.0
2021-02-01 14:25:00,17.15,17.23,17.15,17.2,34910.0,16.2161,16.2917,16.2161,16.2633,34910.0
2021-02-01 14:30:00,17.21,17.34,17.19,17.32,83723.0,16.2728,16.3957,16.2539,16.3768,83723.0
2021-02-01 14:35:00,17.33,17.38,17.32,17.32,48731.0,16.3863,16.4335,16.3768,16.3768,48731.0
2021-02-01 14:40:00,17.33,17.38,17.28,17.28,52561.0,16.3863,16.4335,16.339,16.339,52561.0
2021-02-01 14:45:00,17.29,17.37,17.29,17.32,32107.0,16.3484,16.4241,16.3484,16.3768,32107.0
2021-02-01 14:50:00,17.32,17.35,17.27,17.28,44243.0,16.3768,16.4052,16.3295,16.339,44243.0
2021-02-01 14:55:00,17.28,17.28,17.22,17.26,33728.0,16.339,16.339,16.2822,16.3201,33728.0
2021-02-01 15:00:00,17.25,17.29,17.18,17.21,157440.0,16.3106,16.3484,16.2444,16.2728,157440.0
2021-02-01 15:05:00,17.2,17.24,17.16,17.22,33316.0,16.2633,16.3012,16.2255,16.2822,33316.0
2021-02-01 15:10:00,17.22,17.23,17.12,17.19,68629.0,16.2822,16.2917,16.1877,16.2539,68629.0
2021-02-01 15:15:00,17.19,17.2,17.12,17.16,46992.0,16.2539,16.2633,16.1877,16.2255,46992.0
2021-02-01 15:20:00,17.16,17.18,17.1,17.12,46750.0,16.2255,16.2444,16.1688,16.1877,46750.0
2021-02-01 15:25:00,17.11,17.16,17.1,17.14,63773.0,16.1782,16.2255,16.1688,16.2066,63773.0
2021-02-01 15:30:00,17.15,17.18,17.13,17.16,54448.0,16.2161,16.2444,16.1971,16.2255,54448.0
2021-02-01 15:35:00,17.17,17.21,17.16,17.17,54658.0,16.235,16.2728,16.2255,16.235,54658.0
2021-02-01 15:40:00,17.18,17.18,17.13,17.14,48258.0,16.2444,16.2444,16.1971,16.2066,48258.0
2021-02-01 15:45:00,17.15,17.16,17.1,17.1,86391.0,16.2161,16.2255,16.1688,16.1688,86391.0
2021-02-01 15:50:00,17.1,17.11,17.04,17.07,223816.0,16.1688,16.1782,16.112,16.1404,223816.0
2021-02-01 15:55:00,17.07,17.07,16.99,17.01,463656.0,16.1404,16.1404,16.0648,16.0837,463656.0
2021-02-02 09:30:00,17.6,17.66,17.2,17.54,137757.0,16.6415,16.6983,16.2633,16.5848,137757.0
2021-02-02 09:35:00,17.52,17.55,17.31,17.43,135168.0,16.5659,16.5943,16.3673,16.4808,135168.0
2021-02-02 09:40:00,17.45,17.47,17.31,17.36,86377.0,16.4997,16.5186,16.3673,16.4146,86377.0
2021-02-02 09:45:00,17.38,17.53,17.12,17.26,136944.0,16.4335,16.5754,16.1877,16.3201,136944.0
2021-02-02 09:50:00,17.26,17.27,17.03,17.19,55104.0,16.3201,16.3295,16.1026,16.2539,55104.0
2021-02-02 09:55:00,17.18,17.19,17.06,17.17,57878.0,16.2444,16.2539,16.131,16.235,57878.0
2021-02-02 10:00:00,17.17,17.26,17.11,17.21,99241.0,16.235,16.3201,16.1782,16.2728,99241.0
2021-02-02 10:05:00,17.21,17.29,17.14,17.17,46113.0,16.2728,16.3484,16.2066,16.235,46113.0
2021-02-02 10:10:00,17.13,17.14,17.04,17.05,42565.0,16.1971,16.2066,16.112,16.1215,42565.0
2021-02-02 10:15:00,17.05,17.07,16.98,17.03,66052.0,16.1215,16.1404,16.0553,16.1026,66052.0
2021-02-02 10:20:00,17.04,17.15,17.02,17.03,43921.0,16.112,16.2161,16.0931,16.1026,43921.0
2021-02-02 10:25:00,17.03,17.05,16.92,16.93,62493.0,16.1026,16.1215,15.9986,16.008,62493.0
2021-02-02 10:30:00,16.93,17.05,16.92,17.05,45799.0,16.008,16.1215,15.9986,16.1215,45799.0
2021-02-02 10:35:00,17.04,17.04,16.79,16.8,71874.0,16.112,16.112,15.8757,15.8851,71874.0
2021-02-02 10:40:00,16.8,16.94,16.79,16.9,60124.0,15.8851,16.0175,15.8757,15.9797,60124.0
2021-02-02 10:45:00,16.91,17.0,16.86,16.87,53727.0,15.9891,16.0742,15.9418,15.9513,53727.0
2021-02-02 10:50:00,16.88,16.96,16.87,16.93,43043.0,15.9608,16.0364,15.9513,16.008,43043.0
2021-02-02 10:55:00,16.93,17.01,16.92,16.99,87845.0,16.008,16.0837,15.9986,16.0648,87845.0
2021-02-02 11:00:00,16.97,17.03,16.93,16.98,40769.0,16.0459,16.1026,16.008,16.0553,40769.0
2021-02-02 11:05:00,16.98,17.05,16.96,17.04,37135.0,16.0553,16.1215,16.0364,16.112,37135.0
2021-02-02 11:10:00,17.04,17.1,17.03,17.08,51483.0,16.112,16.1688,16.1026,16.1499,51483.0
2021-02-02 11:15:00,17.08,17.23,17.08,17.22,57078.0,16.1499,16.2917,16.1499,16.2822,57078.0
2021-02-02 11:20:00,17.22,17.23,17.16,17.17,25583.0,16.2822,16.2917,16.2255,16.235,25583.0
2021-02-02 11:25:00,17.17,17.22,17.14,17.14,60453.0,16.235,16.2822,16.2066,16.2066,60453.0
2021-02-02 11:30:00,17.13,17.13,16.97,17.0,46892.0,16.1971,16.1971,16.0459,16.0742,46892.0
2021-02-02 11:35:00,17.0,17.13,16.99,17.12,64104.0,16.0742,16.1971,16.0648,16.1877,64104.0
2021-02-02 11:40:00,17.13,17.14,17.06,17.06,23997.0,16.1971,16.2066,16.131,16.131,23997.0
2021-02-02 11:45:00,17.06,17.06,16.96,16.99,38159.0,16.131,16.131,16.0364,16.0648,38159.0
2021-02-02 11:50:00,16.99,17.09,16.99,17.05,30283.0,16.0648,16.1593,16.0648,16.1215,30283.0
2021-02-02 11:55:00,17.05,17.06,16.99,17.02,27261.0,16.1215,16.131,16.0648,16.0931,27261.0
2021-02-02 12:00:00,17.02,17.03,16.95,16.96,34129.0,16.0931,16.1026,16.0269,16.0364,34129.0
2021-02-02 12:05:00,16.96,17.01,16.95,16.95,23542.0,16.0364,16.0837,16.0269,16.0269,23542.0
2021-02-02 12:10:00,16.95,16.97,16.86,16.87,90268.0,16.0269,16.0459,15.9418,15.9513,90268.0
2021-02-02 12:15:00,16.87,17.01,16.86,16.97,56435.0,15.9513,16.0837,15.9418,16.0459,56435.0
2021-02-02 12:20:00,16.98,17.03,16.97,17.03,30320.0,16.0553,16.1026,16.0459,16.1026,30320.0
2021-02-02 12:25:00,17.02,17.03,16.98,17.02,36679.0,16.0931,16.1026,16.0553,16.0931,36679.0
2021-02-02 12:30:00,17.01,17.04,16.97,16.98,33159.0,16.0837,16.112,16.0459,16.0553,33159.0
2021-02-02 12:35:00,16.97,16.97,16.89,16.91,39825.0,16.0459,16.0459,15.9702,15.9891,39825.0
2021-02-02 12:40:00,16.91,17.08,16.89,17.06,73793.0,15.9891,16.1499,15.9702,16.131,73793.0
2021-02-02 12:45:00,17.06,17.08,17.04,17.07,25994.0,16.131,16.1499,16.112,16.1404,25994.0
2021-02-02 12:50:00,17.07,17.11,17.04,17.05,30569.0,16.1404,16.1782,16.112,16.1215,30569.0
2021-02-02 12:55:00,17.04,17.04,16.98,17.01,27943.0,16.112,16.112,16.0553,16.0837,27943.0
2021-02-02 13:00:00,17.01,17.03,16.93,16.93,19873.0,16.0837,16.1026,16.008,16.008,19873.0
2021-02-02 13:05:00,16.92,17.03,16.92,17.02,22345.0,15.9986,16.1026,15.9986,16.0931,22345.0
2021-02-02 13:10:00,17.02,17.05,17.0,17.05,29678.0,16.0931,16.1215,16.0742,16.1215,29678.0
2021-02-02 13:15:00,17.05,17.06,17.0,17.01,15143.0,16.1215,16.131,16.0742,16.0837,15143.0
2021-02-02 13:20:00,17.0,17.0,16.92,16.95,30973.0,16.0742,16.0742,15.9986,16.0269,30973.0
2021-02-02 13:25:00,16.95,17.01,16.95,17.01,24031.0,16.0269,16.0837,16.0269,16.0837,24031.0
2021-02-02 13:30:00,17.01,17.02,16.96,16.98,18943.0,16.0837,16.0931,16.0364,16.0553,18943.0
2021-02-02 13:35:00,16.98,16.98,16.87,16.88,35550.0,16.0553,16.0553,15.9513,15.9608,35550.0
2021-02-02 13:40:00,16.88,16.93,16.87,16.91,40798.0,15.9608,16.008,15.9513,15.9891,40798.0
2021-02-02 13:45:00,16.9,16.93,16.89,16.89,25683.0,15.9797,16.008,15.9702,15.9702,25683.0
2021-02-02 13:50:00,16.89,16.93,16.87,16.87,25597.0,15.9702,16.008,15.9513,15.9513,25597.0
2021-02-02 13:55:00,16.88,16.9,16.86,16.86,24424.0,15.9608,15.9797,15.9418,15.9418,24424.0
2021-02-02 14:00:00,16.87,16.87,16.82,16.82,45591.0,15.9513,15.9513,15.904,15.904,45591.0
2021-02-02 14:05:00,16.82,16.93,16.82,16.89,84914.0,15.904,16.008,15.904,15.9702,84914.0
2021-02-02 14:10:00,16.9,16.91,16.87,16.88,47587.0,15.9797,15.9891,15.9513,15.9608,47587.0
2021-02-02 14:15:00,16.87,16.88,16.76,16.77,41424.0,15.9513,15.9608,15.8473,15.8567,41424.0
2021-02-02 14:20:00,16.77,16.78,16.64,16.65,44761.0,15.8567,15.8662,15.7338,15.7433,44761.0
2021-02-02 14:25:00,16.64,16.65,16.58,16.61,48123.0,15.7338,15.7433,15.6771,15.7055,48123.0
2021-02-02 14:30:00,16.6,16.62,16.54,16.59,49657.0,15.696,15.7149,15.6393,15.6866,49657.0
2021-02-02 14:35:00,16.59,16.62,16.56,16.57,25680.0,15.6866,15.7149,15.6582,15.6676,25680.0
2021-02-02 14:40:00,16.56,16.65,16.56,16.6,52483.0,15.6582,15.7433,15.6582,15.696,52483.0
2021-02-02 14:45:00,16.61,16.62,16.58,16.59,19800.0,15.7055,15.7149,15.6771,15.6866,19800.0
2021-02-02 14:50:00,16.58,16.66,16.55,16.63,117106.0,15.6771,15.7527,15.6487,15.7244,117106.0
2021-02-02 14:55:00,16.62,16.62,16.52,16.55,47472.0,15.7149,15.7149,15.6204,15.6487,47472.0
2021-02-02 15:00:00,16.54,16.56,16.5,16.54,56324.0,15.6393,15.6582,15.6015,15.6393,56324.0
2021-02-02 15:05:00,16.54,16.55,16.51,16.55,67955.0,15.6393,15.6487,15.6109,15.6487,67955.0
2021-02-02 15:10:00,16.55,16.56,16.52,16.54,47495.0,15.6487,15.6582,15.6204,15.6393,47495.0
2021-02-02 15:15:00,16.55,16.59,16.51,16.57,44095.0,15.6487,15.6866,15.6109,15.6676,44095.0
2021-02-02 15:20:00,16.57,16.66,16.52,16.66,57169.0,15.6676,15.7527,15.6204,15.7527,57169.0
2021-02-02 15:25:00,16.66,16.73,16.66,16.71,90916.0,15.7527,15.8189,15.7527,15.8,90916.0
2021-02-02 15:30:00,16.71,16.76,16.69,16.73,70465.0,15.8,15.8473,15.7811,15.8189,70465.0
2021-02-02 15:35:00,16.72,16.72,16.64,16.66,64330.0,15.8095,15.8095,15.7338,15.7527,64330.0
2021-02-02 15:40:00,16.66,16.72,16.65,16.7,87045.0,15.7527,15.8095,15.7433,15.7906,87045.0
2021-02-02 15:45:00,16.7,16.71,16.64,16.65,82914.0,15.7906,15.8,15.7338,15.7433,82914.0
2021-02-02 15:50:00,16.65,16.68,16.62,16.64,108763.0,15.7433,15.7716,15.7149,15.7338,108763.0
2021-02-02 15:55:00,16.63,16.65,16.55,16.56,374870.0,15.7244,15.7433,15.6487,15.6582,374870.0
2021-02-03 09:30:00,16.56,16.97,16.56,16.96,89174.0,15.6582,16.0459,15.6582,16.0364,89174.0
2021-02-03 09:35:00,16.96,17.05,16.86,16.92,111000.0,16.0364,16.1215,15.9418,15.9986,111000.0
2021-02-03 09:40:00,16.93,16.98,16.79,16.8,93103.0,16.008,16.0553,15.8757,15.8851,93103.0
2021-02-03 09:45:00,16.81,16.88,16.73,16.77,124648.0,15.8946,15.9608,15.8189,15.8567,124648.0
2021-02-03 09:50:00,16.75,16.88,16.67,16.87,33848.0,15.8378,15.9608,15.7622,15.9513,33848.0
2021-02-03 09:55:00,16.87,17.06,16.87,17.05,34634.0,15.9513,16.131,15.9513,16.1215,34634.0
2021-02-03 10:00:00,17.05,17.17,17.05,17.1,64131.0,16.1215,16.235,16.1215,16.1688,64131.0
2021-02-03 10:05:00,17.13,17.24,17.12,17.19,42601.0,16.1971,16.3012,16.1877,16.2539,42601.0
2021-02-03 10:10:00,17.18,17.35,17.18,17.28,80185.0,16.2444,16.4052,16.2444,16.339,80185.0
2021-02-03 10:15:00,17.27,17.3,17.14,17.16,55990.0,16.3295,16.3579,16.2066,16.2255,55990.0
2021-02-03 10:20:00,17.17,17.2,17.09,17.12,42622.0,16.235,16.2633,16.1593,16.1877,42622.0
2021-02-03 10:25:00,17.13,17.22,17.08,17.08,24680.0,16.1971,16.2822,16.1499,16.1499,24680.0
2021-02-03 10:30:00,17.04,17.08,16.99,17.06,49138.0,16.112,16.1499,16.0648,16.131,49138.0
2021-02-03 10:35:00,17.07,17.18,17.06,17.15,41724.0,16.1404,16.2444,16.131,16.2161,41724.0
2021-02-03 10:40:00,17.14,17.22,17.08,17.14,51362.0,16.2066,16.2822,16.1499,16.2066,51362.0
2021-02-03 10:45:00,17.14,17.23,17.12,17.21,33300.0,16.2066,16.2917,16.1877,16.2728,33300.0
2021-02-03 10:50:00,17.22,17.25,17.1,17.13,71981.0,16.2822,16.3106,16.1688,16.1971,71981.0
2021-02-03 10:55:00,17.13,17.28,17.1,17.2,48405.0,16.1971,16.339,16.1688,16.2633,48405.0
2021-02-03 11:00:00,17.2,17.2,17.08,17.09,24875.0,16.2633,16.2633,16.1499,16.1593,24875.0
2021-02-03 11:05:00,17.09,17.11,17.05,17.1,36738.0,16.1593,16.1782,16.1215,16.1688,36738.0
2021-02-03 11:10:00,17.1,17.1,17.03,17.08,25759.0,16.1688,16.1688,16.1026,16.1499,25759.0
2021-02-03 11:15:00,17.08,17.12,17.02,17.1,30979.0,16.1499,16.1877,16.0931,16.1688,30979.0
2021-02-03 11:20:00,17.09,17.11,16.97,17.0,30487.0,16.1593,16.1782,16.0459,16.0742,30487.0
2021-02-03 11:25:00,16.99,16.99,16.87,16.93,50321.0,16.0648,16.0648,15.9513,16.008,50321.0
2021-02-03 11:30:00,16.93,17.05,16.93,16.98,31526.0,16.008,16.1215,16.008,16.0553,31526.0
2021-02-03 11:35:00,16.99,17.05,16.97,17.03,19293.0,16.0648,16.1215,16.0459,16.1026,19293.0
2021-02-03 11:40:00,17.02,17.15,17.02,17.15,27272.0,16.0931,16.2161,16.0931,16.2161,27272.0
2021-02-03 11:45:00,17.14,17.15,17.08,17.09,23083.0,16.2066,16.2161,16.1499,16.1593,23083.0
2021-02-03 11:50:00,17.09,17.09,17.01,17.03,26057.0,16.1593,16.1593,16.0837,16.1026,26057.0
2021-02-03 11:55:00,17.04,17.06,16.98,17.03,14087.0,16.112,16.131,16.0553,16.1026,14087.0
2021-02-03 12:00:00,17.03,17.04,16.98,17.01,36930.0,16.1026,16.112,16.0553,16.0837,36930.0
2021-02-03 12:05:00,17.0,17.05,16.99,17.03,30848.0,16.0742,16.1215,16.0648,16.1026,30848.0
2021-02-03 12:10:00,17.03,17.11,17.01,17.09,22080.0,16.1026,16.1782,16.0837,16.1593,22080.0
2021-02-03 12:15:00,17.09,17.19,17.08,17.19,29072.0,16.1593,16.2539,16.1499,16.2539,29072.0
2021-02-03 12:20:00,17.18,17.19,17.14,17.14,19093.0,16.2444,16.2539,16.2066,16.2066,19093.0
2021-02-03 12:25:00,17.14,17.27,17.14,17.26,46278.0,16.2066,16.3295,16.2066,16.3201,46278.0
2021-02-03 12:30:00,17.26,17.36,17.25,17.27,59936.0,16.3201,16.4146,16.3106,16.3295,59936.0
2021-02-03 12:35:00,17.27,17.29,17.24,17.24,23600.0,16.3295,16.3484,16.3012,16.3012,23600.0
2021-02-03 12:40:00,17.25,17.33,17.24,17.28,35004.0,16.3106,16.3863,16.3012,16.339,35004.0
2021-02-03 12:45:00,17.28,17.43,17.26,17.37,116887.0,16.339,16.4808,16.3201,16.4241,116887.0
2021-02-03 12:50:00,17.38,17.46,17.37,17.44,46353.0,16.4335,16.5092,16.4241,16.4903,46353.0
2021-02-03 12:55:00,17.44,17.46,17.34,17.34,64697.0,16.4903,16.5092,16.3957,16.3957,64697.0
2021-02-03 13:00:00,17.35,17.37,17.28,17.37,30194.0,16.4052,16.4241,16.339,16.4241,30194.0
2021-02-03 13:05:00,17.37,17.39,17.35,17.37,28717.0,16.4241,16.443,16.4052,16.4241,28717.0
2021-02-03 13:10:00,17.37,17.37,17.32,17.35,23176.0,16.4241,16.4241,16.3768,16.4052,23176.0
2021-02-03 13:15:00,17.35,17.38,17.33,17.33,21696.0,16.4052,16.4335,16.3863,16.3863,21696.0
2021-02-03 13:20:00,17.34,17.35,17.29,17.35,24898.0,16.3957,16.4052,16.3484,16.4052,24898.0
2021-02-03 13:25:00,17.34,17.35,17.24,17.25,33478.0,16.3957,16.4052,16.3012,16.3106,33478.0
2021-02-03 13:30:00,17.25,17.32,17.24,17.3,34255.0,16.3106,16.3768,16.3012,16.3579,34255.0
2021-02-03 13:35:00,17.29,17.37,17.28,17.34,26855.0,16.3484,16.4241,16.339,16.3957,26855.0
2021-02-03 13:40:00,17.34,17.42,17.33,17.41,18990.0,16.3957,16.4714,16.3863,16.4619,18990.0
2021-02-03 13:45:00,17.4,17.43,17.39,17.43,24820.0,16.4524,16.4808,16.443,16.4808,24820.0
2021-02-03 13:50:00,17.43,17.44,17.39,17.39,47856.0,16.4808,16.4903,16.443,16.443,47856.0
2021-02-03 13:55:00,17.39,17.4,17.3,17.31,88343.0,16.443,16.4524,16.3579,16.3673,88343.0
2021-02-03 14:00:00,17.3,17.32,17.23,17.23,34001.0,16.3579,16.3768,16.2917,16.2917,34001.0
2021-02-03 14:05:00,17.24,17.35,17.23,17.34,48543.0,16.3012,16.4052,16.2917,16.3957,48543.0
2021-02-03 14:10:00,17.34,17.39,17.33,17.36,32269.0,16.3957,16.443,16.3863,16.4146,32269.0
2021-02-03 14:15:00,17.36,17.39,17.32,17.36,44256.0,16.4146,16.443,16.3768,16.4146,44256.0
2021-02-03 14:20:00,17.36,17.36,17.3,17.3,100846.0,16.4146,16.4146,16.3579,16.3579,100846.0
2021-02-03 14:25:00,17.3,17.32,17.27,17.28,63778.0,16.3579,16.3768,16.3295,16.339,63778.0
2021-02-03 14:30:00,17.28,17.29,17.23,17.29,75796.0,16.339,16.3484,16.2917,16.3484,75796.0
2021-02-03 14:35:00,17.28,17.39,17.28,17.37,58525.0,16.339,16.443,16.339,16.4241,58525.0
2021-02-03 14:40:00,17.37,17.39,17.34,17.37,57846.0,16.4241,16.443,16.3957,16.4241,57846.0
2021-02-03 14:45:00,17.38,17.39,17.34,17.39,52900.0,16.4335,16.443,16.3957,16.443,52900.0
2021-02-03 14:50:00,17.39,17.39,17.34,17.35,31710.0,16.443,16.443,16.3957,16.4052,31710.0
2021-02-03 14:55:00,17.35,17.35,17.24,17.27,51226.0,16.4052,16.4052,16.3012,16.3295,51226.0
2021-02-03 15:00:00,17.27,17.3,17.22,17.22,30144.0,16.3295,16.3579,16.2822,16.2822,30144.0
2021-02-03 15:05:00,17.23,17.23,17.14,17.19,90777.0,16.2917,16.2917,16.2066,16.2539,90777.0
2021-02-03 15:10:00,17.19,17.19,17.11,17.12,30787.0,16.2539,16.2539,16.1782,16.1877,30787.0
2021-02-03 15:15:00,17.12,17.19,17.11,17.13,40967.0,16.1877,16.2539,16.1782,16.1971,40967.0
2021-02-03 15:20:00,17.12,17.14,17.03,17.05,124249.0,16.1877,16.2066,16.1026,16.1215,124249.0
2021-02-03 15:25:00,17.05,17.08,17.02,17.03,49282.0,16.1215,16.1499,16.0931,16.1026,49282.0
2021-02-03 15:30:00,17.03,17.13,17.01,17.12,145511.0,16.1026,16.1971,16.0837,16.1877,145511.0
2021-02-03 15:35:00,17.13,17.18,17.08,17.16,74397.0,16.1971,16.2444,16.1499,16.2255,74397.0
2021-02-03 15:40:00,17.16,17.19,17.15,17.16,34062.0,16.2255,16.2539,16.2161,16.2255,34062.0
2021-02-03 15:45:00,17.16,17.21,17.16,17.2,59823.0,16.2255,16.2728,16.2255,16.2633,59823.0
2021-02-03 15:50:00,17.18,17.27,17.16,17.23,113509.0,16.2444,16.3295,16.2255,16.2917,113509.0
2021-02-03 15:55:00,17.23,17.28,17.21,17.27,237721.0,16.2917,16.339,16.2728,16.3295,237721.0
2021-02-04 09:30:00,17.39,17.4,17.18,17.22,54214.0,16.443,16.4524,16.2444,16.2822,54214.0
2021-02-04 09:35:00,17.17,17.34,17.12,17.14,61203.0,16.235,16.3957,16.1877,16.2066,61203.0
2021-02-04 09:40:00,17.15,17.26,17.11,17.16,34777.0,16.2161,16.3201,16.1782,16.2255,34777.0
2021-02-04 09:45:00,17.16,17.16,16.97,17.07,37187.0,16.2255,16.2255,16.0459,16.1404,37187.0
2021-02-04 09:50:00,17.08,17.14,17.04,17.04,22587.0,16.1499,16.2066,16.112,16.112,22587.0
2021-02-04 09:55:00,17.02,17.24,17.02,17.21,49889.0,16.0931,16.3012,16.0931,16.2728,49889.0
2021-02-04 10:00:00,17.21,17.24,17.11,17.2,92427.0,16.2728,16.3012,16.1782,16.2633,92427.0
2021-02-04 10:05:00,17.2,17.3,17.19,17.27,41399.0,16.2633,16.3579,16.2539,16.3295,41399.0
2021-02-04 10:10:00,17.27,17.35,17.23,17.26,25439.0,16.3295,16.4052,16.2917,16.3201,25439.0
2021-02-04 10:15:00,17.25,17.34,17.19,17.32,19214.0,16.3106,16.3957,16.2539,16.3768,19214.0
2021-02-04 10:20:00,17.32,17.35,17.22,17.22,23758.0,16.3768,16.4052,16.2822,16.2822,23758.0
2021-02-04 10:25:00,17.21,17.22,16.96,17.02,39555.0,16.2728,16.2822,16.0364,16.0931,39555.0
2021-02-04 10:30:00,17.03,17.21,17.03,17.19,42893.0,16.1026,16.2728,16.1026,16.2539,42893.0
2021-02-04 10:35:00,17.18,17.19,17.13,17.16,15923.0,16.2444,16.2539,16.1971,16.2255,15923.0
2021-02-04 10:40:00,17.18,17.19,17.1,17.1,7948.0,16.2444,16.2539,16.1688,16.1688,7948.0
2021-02-04 10:45:00,17.1,17.21,17.09,17.21,43203.0,16.1688,16.2728,16.1593,16.2728,43203.0
2021-02-04 10:50:00,17.2,17.21,17.15,17.19,18859.0,16.2633,16.2728,16.2161,16.2539,18859.0
2021-02-04 10:55:00,17.17,17.21,17.13,17.19,10330.0,16.235,16.2728,16.1971,16.2539,10330.0
2021-02-04 11:00:00,17.19,17.29,17.16,17.29,19323.0,16.2539,16.3484,16.2255,16.3484,19323.0
2021-02-04 11:05:00,17.29,17.31,17.16,17.21,41382.0,16.3484,16.3673,16.2255,16.2728,41382.0
2021-02-04 11:10:00,17.21,17.23,17.13,17.19,32840.0,16.2728,16.2917,16.1971,16.2539,32840.0
2021-02-04 11:15:00,17.19,17.21,17.16,17.18,10616.0,16.2539,16.2728,16.2255,16.2444,10616.0
2021-02-04 11:20:00,17.19,17.26,17.18,17.26,14174.0,16.2539,16.3201,16.2444,16.3201,14174.0
2021-02-04 11:25:00,17.26,17.26,17.2,17.23,12624.0,16.3201,16.3201,16.2633,16.2917,12624.0
2021-02-04 11:30:00,17.22,17.22,17.11,17.12,50638.0,16.2822,16.2822,16.1782,16.1877,50638.0
2021-02-04 11:35:00,17.12,17.13,17.08,17.1,10280.0,16.1877,16.1971,16.1499,16.1688,10280.0
2021-02-04 11:40:00,17.1,17.13,17.09,17.13,8338.0,16.1688,16.1971,16.1593,16.1971,8338.0
2021-02-04 11:45:00,17.13,17.18,17.13,17.15,7286.0,16.1971,16.2444,16.1971,16.2161,7286.0
2021-02-04 11:50:00,17.16,17.2,17.16,17.19,7863.0,16.2255,16.2633,16.2255,16.2539,7863.0
2021-02-04 11:55:00,17.19,17.21,17.17,17.18,10391.0,16.2539,16.2728,16.235,16.2444,10391.0
2021-02-04 12:00:00,17.17,17.18,17.13,17.14,13589.0,16.235,16.2444,16.1971,16.2066,13589.0
2021-02-04 12:05:00,17.14,17.18,17.13,17.17,11219.0,16.2066,16.2444,16.1971,16.235,11219.0
2021-02-04 12:10:00,17.18,17.27,17.17,17.26,39053.0,16.2444,16.3295,16.235,16.3201,39053.0
2021-02-04 12:15:00,17.27,17.27,17.23,17.23,18708.0,16.3295,16.3295,16.2917,16.2917,18708.0
2021-02-04 12:20:00,17.23,17.27,17.2,17.27,15497.0,16.2917,16.3295,16.2633,16.3295,15497.0
2021-02-04 12:25:00,17.26,17.26,17.23,17.23,11492.0,16.3201,16.3201,16.2917,16.2917,11492.0
2021-02-04 12:30:00,17.23,17.24,17.2,17.23,16783.0,16.2917,16.3012,16.2633,16.2917,16783.0
2021-02-04 12:35:00,17.23,17.28,17.23,17.24,12468.0,16.2917,16.339,16.2917,16.3012,12468.0
2021-02-04 12:40:00,17.25,17.25,17.19,17.2,12331.0,16.3106,16.3106,16.2539,16.2633,12331.0
2021-02-04 12:45:00,17.21,17.29,17.2,17.27,31636.0,16.2728,16.3484,16.2633,16.3295,31636.0
2021-02-04 12:50:00,17.26,17.27,17.22,17.23,7621.0,16.3201,16.3295,16.2822,16.2917,7621.0
2021-02-04 12:55:00,17.23,17.26,17.21,17.26,11246.0,16.2917,16.3201,16.2728,16.3201,11246.0
2021-02-04 13:00:00,17.26,17.31,17.26,17.28,47609.0,16.3201,16.3673,16.3201,16.339,47609.0
2021-02-04 13:05:00,17.28,17.35,17.28,17.32,49049.0,16.339,16.4052,16.339,16.3768,49049.0
2021-02-04 13:10:00,17.33,17.35,17.29,17.32,43511.0,16.3863,16.4052,16.3484,16.3768,43511.0
2021-02-04 13:15:00,17.33,17.33,17.28,17.29,8806.0,16.3863,16.3863,16.339,16.3484,8806.0
2021-02-04 13:20:00,17.27,17.29,17.26,17.27,4062.0,16.3295,16.3484,16.3201,16.3295,4062.0
2021-02-04 13:25:00,17.27,17.28,17.24,17.25,8324.0,16.3295,16.339,16.3012,16.3106,8324.0
2021-02-04 13:30:00,17.26,17.3,17.25,17.28,7533.0,16.3201,16.3579,16.3106,16.339,7533.0
2021-02-04 13:35:00,17.28,17.31,17.27,17.28,7909.0,16.339,16.3673,16.3295,16.339,7909.0
2021-02-04 13:40:00,17.28,17.28,17.22,17.25,13051.0,16.339,16.339,16.2822,16.3106,13051.0
2021-02-04 13:45:00,17.24,17.27,17.23,17.26,8356.0,16.3012,16.3295,16.2917,16.3201,8356.0
2021-02-04 13:50:00,17.26,17.26,17.23,17.24,9038.0,16.3201,16.3201,16.2917,16.3012,9038.0
2021-02-04 13:55:00,17.24,17.24,17.22,17.23,8541.0,16.3012,16.3012,16.2822,16.2917,8541.0
2021-02-04 14:00:00,17.23,17.25,17.21,17.25,13007.0,16.2917,16.3106,16.2728,16.3106,13007.0
2021-02-04 14:05:00,17.24,17.25,17.21,17.22,11425.0,16.3012,16.3106,16.2728,16.2822,11425.0
2021-02-04 14:10:00,17.22,17.24,17.21,17.23,15659.0,16.2822,16.3012,16.2728,16.2917,15659.0
2021-02-04 14:15:00,17.23,17.27,17.22,17.27,21722.0,16.2917,16.3295,16.2822,16.3295,21722.0
2021-02-04 14:20:00,17.27,17.35,17.26,17.32,146798.0,16.3295,16.4052,16.3201,16.3768,146798.0
2021-02-04 14:25:00,17.32,17.33,17.22,17.22,49236.0,16.3768,16.3863,16.2822,16.2822,49236.0
2021-02-04 14:30:00,17.22,17.22,17.18,17.21,39895.0,16.2822,16.2822,16.2444,16.2728,39895.0
2021-02-04 14:35:00,17.21,17.21,17.11,17.12,24203.0,16.2728,16.2728,16.1782,16.1877,24203.0
2021-02-04 14:40:00,17.11,17.12,17.08,17.09,20188.0,16.1782,16.1877,16.1499,16.1593,20188.0
2021-02-04 14:45:00,17.08,17.14,17.07,17.1,33374.0,16.1499,16.2066,16.1404,16.1688,33374.0
2021-02-04 14:50:00,17.1,17.1,17.02,17.03,20367.0,16.1688,16.1688,16.0931,16.1026,20367.0
2021-02-04 14:55:00,17.03,17.07,16.95,17.03,137420.0,16.1026,16.1404,16.0269,16.1026,137420.0
2021-02-04 15:00:00,17.02,17.07,17.01,17.04,19485.0,16.0931,16.1404,16.0837,16.112,19485.0
2021-02-04 15:05:00,17.04,17.04,17.01,17.02,25604.0,16.112,16.112,16.0837,16.0931,25604.0
2021-02-04 15:10:00,17.02,17.02,16.96,16.98,53981.0,16.0931,16.0931,16.0364,16.0553,53981.0
2021-02-04 15:15:00,16.98,16.99,16.94,16.95,36289.0,16.0553,16.0648,16.0175,16.0269,36289.0
2021-02-04 15:20:00,16.95,16.98,16.94,16.98,24516.0,16.0269,16.0553,16.0175,16.0553,24516.0
2021-02-04 15:25:00,16.98,17.04,16.97,17.03,59824.0,16.0553,16.112,16.0459,16.1026,59824.0
2021-02-04 15:30:00,17.03,17.03,16.96,16.96,67581.0,16.1026,16.1026,16.0364,16.0364,67581.0
2021-02-04 15:35:00,16.96,16.98,16.9,16.95,68105.0,16.0364,16.0553,15.9797,16.0269,68105.0
2021-02-04 15:40:00,16.95,16.97,16.93,16.95,30688.0,16.0269,16.0459,16.008,16.0269,30688.0
2021-02-04 15:45:00,16.95,17.01,16.94,16.97,69441.0,16.0269,16.0837,16.0175,16.0459,69441.0
2021-02-04 15:50:00,16.98,17.01,16.97,17.0,80750.0,16.0553,16.0837,16.0459,16.0742,80750.0
2021-02-04 15:55:00,17.02,17.05,16.97,17.0,289097.0,16.0931,16.1215,16.0459,16.0742,289097.0
2021-02-05 09:30:00,17.31,17.34,17.01,17.11,160186.0,16.3673,16.3957,16.0837,16.1782,160186.0
2021-02-05 09:35:00,17.05,17.14,16.81,17.01,196174.0,16.1215,16.2066,15.8946,16.0837,196174.0
2021-02-05 09:40:00,17.0,17.11,17.0,17.1,56148.0,16.0742,16.1782,16.0742,16.1688,56148.0
2021-02-05 09:45:00,17.1,17.12,17.0,17.07,59329.0,16.1688,16.1877,16.0742,16.1404,59329.0
2021-02-05 09:50:00,17.07,17.09,17.0,17.05,87795.0,16.1404,16.1593,16.0742,16.1215,87795.0
2021-02-05 09:55:00,17.05,17.06,16.94,16.95,41019.0,16.1215,16.131,16.0175,16.0269,41019.0
2021-02-05 10:00:00,16.95,17.02,16.85,17.0,66185.0,16.0269,16.0931,15.9324,16.0742,66185.0
2021-02-05 10:05:00,17.0,17.01,16.83,16.91,67253.0,16.0742,16.0837,15.9135,15.9891,67253.0
2021-02-05 10:10:00,16.92,16.96,16.73,16.73,83142.0,15.9986,16.0364,15.8189,15.8189,83142.0
2021-02-05 10:15:00,16.73,16.85,16.73,16.8,84353.0,15.8189,15.9324,15.8189,15.8851,84353.0
2021-02-05 10:20:00,16.8,16.87,16.77,16.82,48586.0,15.8851,15.9513,15.8567,15.904,48586.0
2021-02-05 10:25:00,16.83,16.86,16.8,16.81,39745.0,15.9135,15.9418,15.8851,15.8946,39745.0
2021-02-05 10:30:00,16.81,16.91,16.76,16.77,87041.0,15.8946,15.9891,15.8473,15.8567,87041.0
2021-02-05 10:35:00,16.77,16.93,16.77,16.87,41666.0,15.8567,16.008,15.8567,15.9513,41666.0
2021-02-05 10:40:00,16.87,16.95,16.86,16.91,34403.0,15.9513,16.0269,15.9418,15.9891,34403.0
2021-02-05 10:45:00,16.91,16.92,16.86,16.89,18980.0,15.9891,15.9986,15.9418,15.9702,18980.0
2021-02-05 10:50:00,16.9,16.99,16.87,16.94,111887.0,15.9797,16.0648,15.9513,16.0175,111887.0
2021-02-05 10:55:00,16.95,17.09,16.94,17.0,67804.0,16.0269,16.1593,16.0175,16.0742,67804.0
2021-02-05 11:00:00,17.01,17.05,17.0,17.02,29752.0,16.0837,16.1215,16.0742,16.0931,29752.0
2021-02-05 11:05:00,17.04,17.04,16.91,16.96,21365.0,16.112,16.112,15.9891,16.0364,21365.0
2021-02-05 11:10:00,16.95,17.07,16.95,17.0,78617.0,16.0269,16.1404,16.0269,16.0742,78617.0
2021-02-05 11:15:00,17.0,17.04,16.98,17.0,15569.0,16.0742,16.112,16.0553,16.0742,15569.0
2021-02-05 11:20:00,16.99,17.06,16.99,17.04,18837.0,16.0648,16.131,16.0648,16.112,18837.0
2021-02-05 11:25:00,17.04,17.05,16.96,16.96,50816.0,16.112,16.1215,16.0364,16.0364,50816.0
2021-02-05 11:30:00,16.96,16.97,16.89,16.94,29855.0,16.0364,16.0459,15.9702,16.0175,29855.0
2021-02-05 11:35:00,16.93,16.93,16.86,16.88,23944.0,16.008,16.008,15.9418,15.9608,23944.0
2021-02-05 11:40:00,16.87,16.88,16.84,16.86,18963.0,15.9513,15.9608,15.9229,15.9418,18963.0
2021-02-05 11:45:00,16.86,16.88,16.84,16.86,16141.0,15.9418,15.9608,15.9229,15.9418,16141.0
2021-02-05 11:50:00,16.86,16.86,16.8,16.81,18113.0,15.9418,15.9418,15.8851,15.8946,18113.0
2021-02-05 11:55:00,16.82,16.89,16.81,16.87,43729.0,15.904,15.9702,15.8946,15.9513,43729.0
2021-02-05 12:00:00,16.87,16.88,16.76,16.77,39525.0,15.9513,15.9608,15.8473,15.8567,39525.0
2021-02-05 12:05:00,16.78,16.82,16.77,16.79,32587.0,15.8662,15.904,15.8567,15.8757,32587.0
2021-02-05 12:10:00,16.8,16.84,16.77,16.82,25038.0,15.8851,15.9229,15.8567,15.904,25038.0
2021-02-05 12:15:00,16.82,16.87,16.78,16.84,25581.0,15.904,15.9513,15.8662,15.9229,25581.0
2021-02-05 12:20:00,16.84,16.94,16.83,16.91,24798.0,15.9229,16.0175,15.9135,15.9891,24798.0
2021-02-05 12:25:00,16.91,16.95,16.91,16.91,23772.0,15.9891,16.0269,15.9891,15.9891,23772.0
2021-02-05 12:30:00,16.91,16.92,16.88,16.9,27997.0,15.9891,15.9986,15.9608,15.9797,27997.0
2021-02-05 12:35:00,16.9,16.93,16.88,16.89,27984.0,15.9797,16.008,15.9608,15.9702,27984.0
2021-02-05 12:40:00,16.88,16.92,16.87,16.92,31567.0,15.9608,15.9986,15.9513,15.9986,31567.0
2021-02-05 12:45:00,16.91,16.92,16.85,16.88,48571.0,15.9891,15.9986,15.9324,15.9608,48571.0
2021-02-05 12:50:00,16.87,16.91,16.87,16.88,12150.0,15.9513,15.9891,15.9513,15.9608,12150.0
2021-02-05 12:55:00,16.88,16.92,16.83,16.84,30019.0,15.9608,15.9986,15.9135,15.9229,30019.0
2021-02-05 13:00:00,16.84,16.84,16.81,16.82,6478.0,15.9229,15.9229,15.8946,15.904,6478.0
2021-02-05 13:05:00,16.81,16.82,16.75,16.76,26291.0,15.8946,15.904,15.8378,15.8473,26291.0
2021-02-05 13:10:00,16.76,16.76,16.73,16.75,35386.0,15.8473,15.8473,15.8189,15.8378,35386.0
2021-02-05 13:15:00,16.75,16.76,16.7,16.7,54998.0,15.8378,15.8473,15.7906,15.7906,54998.0
2021-02-05 13:20:00,16.71,16.75,16.68,16.73,18683.0,15.8,15.8378,15.7716,15.8189,18683.0
2021-02-05 13:25:00,16.73,16.73,16.67,16.68,22431.0,15.8189,15.8189,15.7622,15.7716,22431.0
2021-02-05 13:30:00,16.68,16.68,16.61,16.62,27299.0,15.7716,15.7716,15.7055,15.7149,27299.0
2021-02-05 13:35:00,16.63,16.63,16.57,16.58,55338.0,15.7244,15.7244,15.6676,15.6771,55338.0
2021-02-05 13:40:00,16.58,16.61,16.56,16.6,35772.0,15.6771,15.7055,15.6582,15.696,35772.0
2021-02-05 13:45:00,16.6,16.61,16.53,16.55,32357.0,15.696,15.7055,15.6298,15.6487,32357.0
2021-02-05 13:50:00,16.56,16.66,16.56,16.64,15630.0,15.6582,15.7527,15.6582,15.7338,15630.0
2021-02-05 13:55:00,16.63,16.63,16.6,16.61,23647.0,15.7244,15.7244,15.696,15.7055,23647.0
2021-02-05 14:00:00,16.6,16.61,16.57,16.59,16940.0,15.696,15.7055,15.6676,15.6866,16940.0
2021-02-05 14:05:00,16.59,16.59,16.56,16.57,12276.0,15.6866,15.6866,15.6582,15.6676,12276.0
2021-02-05 14:10:00,16.57,16.61,16.57,16.6,22786.0,15.6676,15.7055,15.6676,15.696,22786.0
2021-02-05 14:15:00,16.6,16.6,16.57,16.58,11455.0,15.696,15.696,15.6676,15.6771,11455.0
2021-02-05 14:20:00,16.57,16.67,16.57,16.62,31013.0,15.6676,15.7622,15.6676,15.7149,31013.0
2021-02-05 14:25:00,16.63,16.75,16.62,16.75,43575.0,15.7244,15.8378,15.7149,15.8378,43575.0
2021-02-05 14:30:00,16.75,16.75,16.71,16.75,34879.0,15.8378,15.8378,15.8,15.8378,34879.0
2021-02-05 14:35:00,16.75,16.75,16.69,16.71,24825.0,15.8378,15.8378,15.7811,15.8,24825.0
2021-02-05 14:40:00,16.72,16.72,16.66,16.7,14395.0,15.8095,15.8095,15.7527,15.7906,14395.0
2021-02-05 14:45:00,16.69,16.72,16.69,16.71,18921.0,15.7811,15.8095,15.7811,15.8,18921.0
2021-02-05 14:50:00,16.71,16.76,16.69,16.75,60783.0,15.8,15.8473,15.7811,15.8378,60783.0
2021-02-05 14:55:00,16.75,16.81,16.74,16.76,104284.0,15.8378,15.8946,15.8284,15.8473,104284.0
2021-02-05 15:00:00,16.77,16.82,16.76,16.78,39909.0,15.8567,15.904,15.8473,15.8662,39909.0
2021-02-05 15:05:00,16.78,16.78,16.75,16.76,27596.0,15.8662,15.8662,15.8378,15.8473,27596.0
2021-02-05 15:10:00,16.75,16.77,16.75,16.77,19319.0,15.8378,15.8567,15.8378,15.8567,19319.0
2021-02-05 15:15:00,16.77,16.77,16.73,16.73,15519.0,15.8567,15.8567,15.8189,15.8189,15519.0
2021-02-05 15:20:00,16.73,16.74,16.67,16.69,49785.0,15.8189,15.8284,15.7622,15.7811,49785.0
2021-02-05 15:25:00,16.69,16.72,16.68,16.69,20365.0,15.7811,15.8095,15.7716,15.7811,20365.0
2021-02-05 15:30:00,16.7,16.75,16.7,16.74,44074.0,15.7906,15.8378,15.7906,15.8284,44074.0
2021-02-05 15:35:00,16.74,16.74,16.71,16.73,32039.0,15.8284,15.8284,15.8,15.8189,32039.0
2021-02-05 15:40:00,16.73,16.74,16.7,16.71,23214.0,15.8189,15.8284,15.7906,15.8,23214.0
2021-02-05 15:45:00,16.71,16.73,16.7,16.72,32194.0,15.8,15.8189,15.7906,15.8095,32194.0
2021-02-05 15:50:00,16.72,16.76,16.71,16.76,93799.0,15.8095,15.8473,15.8,15.8473,93799.0
2021-02-05 15:55:00,16.75,16.76,16.71,16.75,217032.0,15.8378,15.8473,15.8,15.8378,217032.0
2021-02-08 09:30:00,16.96,17.0,16.8,16.83,91977.0,16.0364,16.0742,15.8851,15.9135,91977.0
2021-02-08 09:35:00,16.84,16.97,16.8,16.87,35080.0,15.9229,16.0459,15.8851,15.9513,35080.0
2021-02-08 09:40:00,16.86,17.02,16.82,16.85,57377.0,15.9418,16.0931,15.904,15.9324,57377.0
2021-02-08 09:45:00,16.84,16.85,16.64,16.66,92725.0,15.9229,15.9324,15.7338,15.7527,92725.0
2021-02-08 09:50:00,16.68,16.7,16.63,16.67,32434.0,15.7716,15.7906,15.7244,15.7622,32434.0
2021-02-08 09:55:00,16.68,16.77,16.64,16.73,46564.0,15.7716,15.8567,15.7338,15.8189,46564.0
2021-02-08 10:00:00,16.74,16.81,16.69,16.73,57595.0,15.8284,15.8946,15.7811,15.8189,57595.0
2021-02-08 10:05:00,16.74,16.79,16.7,16.73,28788.0,15.8284,15.8757,15.7906,15.8189,28788.0
2021-02-08 10:10:00,16.73,16.9,16.72,16.9,27736.0,15.8189,15.9797,15.8095,15.9797,27736.0
2021-02-08 10:15:00,16.89,16.99,16.85,16.87,51731.0,15.9702,16.0648,15.9324,15.9513,51731.0
2021-02-08 10:20:00,16.86,16.87,16.72,16.76,34112.0,15.9418,15.9513,15.8095,15.8473,34112.0
2021-02-08 10:25:00,16.76,16.9,16.74,16.9,31867.0,15.8473,15.9797,15.8284,15.9797,31867.0
2021-02-08 10:30:00,16.87,16.91,16.76,16.77,39151.0,15.9513,15.9891,15.8473,15.8567,39151.0
2021-02-08 10:35:00,16.77,16.84,16.69,16.83,94391.0,15.8567,15.9229,15.7811,15.9135,94391.0
2021-02-08 10:40:00,16.83,16.92,16.82,16.91,75825.0,15.9135,15.9986,15.904,15.9891,75825.0
2021-02-08 10:45:00,16.91,17.0,16.9,16.98,209945.0,15.9891,16.0742,15.9797,16.0553,209945.0
2021-02-08 10:50:00,16.98,16.99,16.92,16.95,76018.0,16.0553,16.0648,15.9986,16.0269,76018.0
2021-02-08 10:55:00,16.95,16.97,16.9,16.94,83013.0,16.0269,16.0459,15.9797,16.0175,83013.0
2021-02-08 11:00:00,16.93,16.95,16.8,16.85,122232.0,16.008,16.0269,15.8851,15.9324,122232.0
2021-02-08 11:05:00,16.85,16.91,16.83,16.91,38861.0,15.9324,15.9891,15.9135,15.9891,38861.0
2021-02-08 11:10:00,16.91,16.92,16.8,16.85,82994.0,15.9891,15.9986,15.8851,15.9324,82994.0
2021-02-08 11:15:00,16.84,16.86,16.78,16.82,51371.0,15.9229,15.9418,15.8662,15.904,51371.0
2021-02-08 11:20:00,16.82,16.87,16.81,16.85,17985.0,15.904,15.9513,15.8946,15.9324,17985.0
2021-02-08 11:25:00,16.85,16.87,16.81,16.84,16160.0,15.9324,15.9513,15.8946,15.9229,16160.0
2021-02-08 11:30:00,16.84,16.85,16.74,16.78,74216.0,15.9229,15.9324,15.8284,15.8662,74216.0
2021-02-08 11:35:00,16.79,16.84,16.77,16.83,38054.0,15.8757,15.9229,15.8567,15.9135,38054.0
2021-02-08 11:40:00,16.8,16.82,16.74,16.75,26597.0,15.8851,15.904,15.8284,15.8378,26597.0
2021-02-08 11:45:00,16.74,16.79,16.71,16.77,59789.0,15.8284,15.8757,15.8,15.8567,59789.0
2021-02-08 11:50:00,16.77,16.78,16.74,16.77,18503.0,15.8567,15.8662,15.8284,15.8567,18503.0
2021-02-08 11:55:00,16.76,16.79,16.74,16.78,20496.0,15.8473,15.8757,15.8284,15.8662,20496.0
2021-02-08 12:00:00,16.78,16.8,16.76,16.77,14894.0,15.8662,15.8851,15.8473,15.8567,14894.0
2021-02-08 12:05:00,16.78,16.82,16.77,16.82,21108.0,15.8662,15.904,15.8567,15.904,21108.0
2021-02-08 12:10:00,16.82,16.87,16.81,16.85,16018.0,15.904,15.9513,15.8946,15.9324,16018.0
2021-02-08 12:15:00,16.85,16.87,16.84,16.85,25184.0,15.9324,15.9513,15.9229,15.9324,25184.0
2021-02-08 12:20:00,16.85,16.91,16.82,16.87,138951.0,15.9324,15.9891,15.904,15.9513,138951.0
2021-02-08 12:25:00,16.86,16.96,16.86,16.94,48399.0,15.9418,16.0364,15.9418,16.0175,48399.0
2021-02-08 12:30:00,16.93,17.02,16.93,16.98,65194.0,16.008,16.0931,16.008,16.0553,65194.0
2021-02-08 12:35:00,16.98,17.0,16.9,16.94,85805.0,16.0553,16.0742,15.9797,16.0175,85805.0
2021-02-08 12:40:00,16.94,16.96,16.88,16.9,22564.0,16.0175,16.0364,15.9608,15.9797,22564.0
2021-02-08 12:45:00,16.91,17.02,16.9,17.02,42792.0,15.9891,16.0931,15.9797,16.0931,42792.0
2021-02-08 12:50:00,17.0,17.05,16.98,17.01,29288.0,16.0742,16.1215,16.0553,16.0837,29288.0
2021-02-08 12:55:00,17.02,17.05,16.99,17.01,50473.0,16.0931,16.1215,16.0648,16.0837,50473.0
2021-02-08 13:00:00,17.01,17.03,16.94,16.96,26451.0,16.0837,16.1026,16.0175,16.0364,26451.0
2021-02-08 13:05:00,16.95,16.96,16.92,16.95,24212.0,16.0269,16.0364,15.9986,16.0269,24212.0
2021-02-08 13:10:00,16.95,16.98,16.94,16.95,12523.0,16.0269,16.0553,16.0175,16.0269,12523.0
2021-02-08 13:15:00,16.95,16.95,16.84,16.84,86927.0,16.0269,16.0269,15.9229,15.9229,86927.0
2021-02-08 13:20:00,16.84,16.87,16.77,16.87,47516.0,15.9229,15.9513,15.8567,15.9513,47516.0
2021-02-08 13:25:00,16.87,16.87,16.8,16.84,44686.0,15.9513,15.9513,15.8851,15.9229,44686.0
2021-02-08 13:30:00,16.84,16.86,16.83,16.84,32926.0,15.9229,15.9418,15.9135,15.9229,32926.0
2021-02-08 13:35:00,16.85,16.9,16.84,16.89,18962.0,15.9324,15.9797,15.9229,15.9702,18962.0
2021-02-08 13:40:00,16.88,16.96,16.87,16.95,57975.0,15.9608,16.0364,15.9513,16.0269,57975.0
2021-02-08 13:45:00,16.95,16.97,16.94,16.94,12231.0,16.0269,16.0459,16.0175,16.0175,12231.0
2021-02-08 13:50:00,16.94,16.95,16.91,16.94,20752.0,16.0175,16.0269,15.9891,16.0175,20752.0
2021-02-08 13:55:00,16.93,16.99,16.92,16.98,17271.0,16.008,16.0648,15.9986,16.0553,17271.0
2021-02-08 14:00:00,16.98,17.01,16.96,17.01,18639.0,16.0553,16.0837,16.0364,16.0837,18639.0
2021-02-08 14:05:00,17.01,17.07,17.01,17.05,42914.0,16.0837,16.1404,16.0837,16.1215,42914.0
2021-02-08 14:10:00,17.05,17.05,16.99,16.99,53624.0,16.1215,16.1215,16.0648,16.0648,53624.0
2021-02-08 14:15:00,16.99,17.01,16.96,16.97,16649.0,16.0648,16.0837,16.0364,16.0459,16649.0
2021-02-08 14:20:00,16.96,17.01,16.94,16.99,18937.0,16.0364,16.0837,16.0175,16.0648,18937.0
2021-02-08 14:25:00,16.98,17.01,16.97,17.0,16831.0,16.0553,16.0837,16.0459,16.0742,16831.0
2021-02-08 14:30:00,17.01,17.01,16.98,17.01,20873.0,16.0837,16.0837,16.0553,16.0837,20873.0
2021-02-08 14:35:00,17.0,17.03,16.99,17.03,29007.0,16.0742,16.1026,16.0648,16.1026,29007.0
2021-02-08 14:40:00,17.03,17.08,17.0,17.07,21195.0,16.1026,16.1499,16.0742,16.1404,21195.0
2021-02-08 14:45:00,17.07,17.09,16.94,16.98,74051.0,16.1404,16.1593,16.0175,16.0553,74051.0
2021-02-08 14:50:00,16.99,17.01,16.96,16.98,21600.0,16.0648,16.0837,16.0364,16.0553,21600.0
2021-02-08 14:55:00,16.98,17.0,16.96,16.98,18242.0,16.0553,16.0742,16.0364,16.0553,18242.0
2021-02-08 15:00:00,16.98,17.0,16.94,16.97,18469.0,16.0553,16.0742,16.0175,16.0459,18469.0
2021-02-08 15:05:00,16.96,16.99,16.96,16.99,16076.0,16.0364,16.0648,16.0364,16.0648,16076.0
2021-02-08 15:10:00,16.99,17.01,16.96,16.97,29465.0,16.0648,16.0837,16.0364,16.0459,29465.0
2021-02-08 15:15:00,16.97,17.02,16.96,17.0,17654.0,16.0459,16.0931,16.0364,16.0742,17654.0
2021-02-08 15:20:00,17.0,17.0,16.96,16.97,21108.0,16.0742,16.0742,16.0364,16.0459,21108.0
2021-02-08 15:25:00,16.98,17.01,16.97,17.01,31414.0,16.0553,16.0837,16.0459,16.0837,31414.0
2021-02-08 15:30:00,17.01,17.06,17.01,17.05,37794.0,16.0837,16.131,16.0837,16.1215,37794.0
2021-02-08 15:35:00,17.05,17.1,17.04,17.09,41620.0,16.1215,16.1688,16.112,16.1593,41620.0
2021-02-08 15:40:00,17.08,17.1,17.05,17.05,42689.0,16.1499,16.1688,16.1215,16.1215,42689.0
2021-02-08 15:45:00,17.06,17.06,17.0,17.04,73314.0,16.131,16.131,16.0742,16.112,73314.0
2021-02-08 15:50:00,17.04,17.07,17.0,17.01,140850.0,16.112,16.1404,16.0742,16.0837,140850.0
2021-02-08 15:55:00,17.01,17.09,17.0,17.08,250134.0,16.0837,16.1593,16.0742,16.1499,250134.0
2021-02-09 09:30:00,16.95,17.08,16.84,16.95,55031.0,16.0269,16.1499,15.9229,16.0269,55031.0
2021-02-09 09:35:00,16.97,17.02,16.81,16.81,95146.0,16.0459,16.0931,15.8946,15.8946,95146.0
2021-02-09 09:40:00,16.83,16.94,16.8,16.91,68501.0,15.9135,16.0175,15.8851,15.9891,68501.0
2021-02-09 09:45:00,16.9,17.11,16.89,17.04,61318.0,15.9797,16.1782,15.9702,16.112,61318.0
2021-02-09 09:50:00,17.05,17.09,16.87,16.93,43031.0,16.1215,16.1593,15.9513,16.008,43031.0
2021-02-09 09:55:00,16.92,16.92,16.79,16.83,88347.0,15.9986,15.9986,15.8757,15.9135,88347.0
2021-02-09 10:00:00,16.83,16.87,16.73,16.74,133027.0,15.9135,15.9513,15.8189,15.8284,133027.0
2021-02-09 10:05:00,16.73,16.76,16.65,16.72,94893.0,15.8189,15.8473,15.7433,15.8095,94893.0
2021-02-09 10:10:00,16.73,16.77,16.7,16.71,22605.0,15.8189,15.8567,15.7906,15.8,22605.0
2021-02-09 10:15:00,16.71,16.78,16.65,16.78,19877.0,15.8,15.8662,15.7433,15.8662,19877.0
2021-02-09 10:20:00,16.78,16.82,16.76,16.78,55379.0,15.8662,15.904,15.8473,15.8662,55379.0
2021-02-09 10:25:00,16.77,16.86,16.77,16.85,49319.0,15.8567,15.9418,15.8567,15.9324,49319.0
2021-02-09 10:30:00,16.85,16.85,16.74,16.76,21540.0,15.9324,15.9324,15.8284,15.8473,21540.0
2021-02-09 10:35:00,16.76,16.82,16.75,16.79,16968.0,15.8473,15.904,15.8378,15.8757,16968.0
2021-02-09 10:40:00,16.79,16.8,16.61,16.61,104558.0,15.8757,15.8851,15.7055,15.7055,104558.0
2021-02-09 10:45:00,16.62,16.66,16.59,16.62,34366.0,15.7149,15.7527,15.6866,15.7149,34366.0
2021-02-09 10:50:00,16.62,16.63,16.56,16.61,71355.0,15.7149,15.7244,15.6582,15.7055,71355.0
2021-02-09 10:55:00,16.62,16.65,16.5,16.52,49724.0,15.7149,15.7433,15.6015,15.6204,49724.0
2021-02-09 11:00:00,16.51,16.6,16.44,16.57,82937.0,15.6109,15.696,15.5447,15.6676,82937.0
2021-02-09 11:05:00,16.57,16.61,16.51,16.52,31000.0,15.6676,15.7055,15.6109,15.6204,31000.0
2021-02-09 11:10:00,16.53,16.58,16.53,16.57,25593.0,15.6298,15.6771,15.6298,15.6676,25593.0
2021-02-09 11:15:00,16.57,16.57,16.53,16.57,48149.0,15.6676,15.6676,15.6298,15.6676,48149.0
2021-02-09 11:20:00,16.57,16.68,16.56,16.62,60715.0,15.6676,15.7716,15.6582,15.7149,60715.0
2021-02-09 11:25:00,16.63,16.65,16.61,16.62,25359.0,15.7244,15.7433,15.7055,15.7149,25359.0
2021-02-09 11:30:00,16.61,16.68,16.58,16.68,42975.0,15.7055,15.7716,15.6771,15.7716,42975.0
2021-02-09 11:35:00,16.68,16.69,16.63,16.67,24362.0,15.7716,15.7811,15.7244,15.7622,24362.0
2021-02-09 11:40:00,16.67,16.73,16.66,16.71,82254.0,15.7622,15.8189,15.7527,15.8,82254.0
2021-02-09 11:45:00,16.71,16.76,16.69,16.7,29321.0,15.8,15.8473,15.7811,15.7906,29321.0
2021-02-09 11:50:00,16.7,16.74,16.69,16.7,35165.0,15.7906,15.8284,15.7811,15.7906,35165.0
2021-02-09 11:55:00,16.7,16.73,16.69,16.73,13013.0,15.7906,15.8189,15.7811,15.8189,13013.0
2021-02-09 12:00:00,16.72,16.83,16.71,16.81,48980.0,15.8095,15.9135,15.8,15.8946,48980.0
2021-02-09 12:05:00,16.8,16.81,16.7,16.74,44657.0,15.8851,15.8946,15.7906,15.8284,44657.0
2021-02-09 12:10:00,16.73,16.78,16.73,16.78,26303.0,15.8189,15.8662,15.8189,15.8662,26303.0
2021-02-09 12:15:00,16.78,16.81,16.77,16.8,24381.0,15.8662,15.8946,15.8567,15.8851,24381.0
2021-02-09 12:20:00,16.8,16.85,16.79,16.85,32180.0,15.8851,15.9324,15.8757,15.9324,32180.0
2021-02-09 12:25:00,16.85,16.85,16.81,16.81,8896.0,15.9324,15.9324,15.8946,15.8946,8896.0
2021-02-09 12:30:00,16.8,16.87,16.8,16.87,32415.0,15.8851,15.9513,15.8851,15.9513,32415.0
2021-02-09 12:35:00,16.87,16.91,16.85,16.88,46376.0,15.9513,15.9891,15.9324,15.9608,46376.0
2021-02-09 12:40:00,16.87,16.88,16.85,16.88,17422.0,15.9513,15.9608,15.9324,15.9608,17422.0
2021-02-09 12:45:00,16.88,16.89,16.86,16.87,30917.0,15.9608,15.9702,15.9418,15.9513,30917.0
2021-02-09 12:50:00,16.87,16.87,16.85,16.86,25697.0,15.9513,15.9513,15.9324,15.9418,25697.0
2021-02-09 12:55:00,16.86,16.86,16.83,16.84,23671.0,15.9418,15.9418,15.9135,15.9229,23671.0
2021-02-09 13:00:00,16.84,16.84,16.75,16.75,46928.0,15.9229,15.9229,15.8378,15.8378,46928.0
2021-02-09 13:05:00,16.76,16.78,16.73,16.75,23183.0,15.8473,15.8662,15.8189,15.8378,23183.0
2021-02-09 13:10:00,16.74,16.76,16.74,16.76,14614.0,15.8284,15.8473,15.8284,15.8473,14614.0
2021-02-09 13:15:00,16.76,16.77,16.72,16.73,10444.0,15.8473,15.8567,15.8095,15.8189,10444.0
2021-02-09 13:20:00,16.73,16.74,16.71,16.71,10840.0,15.8189,15.8284,15.8,15.8,10840.0
2021-02-09 13:25:00,16.71,16.71,16.66,16.68,97736.0,15.8,15.8,15.7527,15.7716,97736.0
2021-02-09 13:30:00,16.69,16.7,16.65,16.68,17962.0,15.7811,15.7906,15.7433,15.7716,17962.0
2021-02-09 13:35:00,16.68,16.7,16.6,16.63,31721.0,15.7716,15.7906,15.696,15.7244,31721.0
2021-02-09 13:40:00,16.63,16.63,16.6,16.61,18985.0,15.7244,15.7244,15.696,15.7055,18985.0
2021-02-09 13:45:00,16.61,16.62,16.59,16.61,16228.0,15.7055,15.7149,15.6866,15.7055,16228.0
2021-02-09 13:50:00,16.61,16.61,16.54,16.55,24235.0,15.7055,15.7055,15.6393,15.6487,24235.0
2021-02-09 13:55:00,16.54,16.56,16.54,16.55,26410.0,15.6393,15.6582,15.6393,15.6487,26410.0
2021-02-09 14:00:00,16.55,16.61,16.53,16.6,26358.0,15.6487,15.7055,15.6298,15.696,26358.0
2021-02-09 14:05:00,16.6,16.64,16.58,16.64,20873.0,15.696,15.7338,15.6771,15.7338,20873.0
2021-02-09 14:10:00,16.64,16.64,16.56,16.58,26858.0,15.7338,15.7338,15.6582,15.6771,26858.0
2021-02-09 14:15:00,16.58,16.58,16.54,16.55,11338.0,15.6771,15.6771,15.6393,15.6487,11338.0
2021-02-09 14:20:00,16.55,16.56,16.5,16.52,107974.0,15.6487,15.6582,15.6015,15.6204,107974.0
2021-02-09 14:25:00,16.53,16.56,16.51,16.52,29400.0,15.6298,15.6582,15.6109,15.6204,29400.0
2021-02-09 14:30:00,16.51,16.52,16.47,16.52,48815.0,15.6109,15.6204,15.5731,15.6204,48815.0
2021-02-09 14:35:00,16.51,16.54,16.5,16.51,15619.0,15.6109,15.6393,15.6015,15.6109,15619.0
2021-02-09 14:40:00,16.51,16.54,16.49,16.5,23419.0,15.6109,15.6393,15.592,15.6015,23419.0
2021-02-09 14:45:00,16.5,16.51,16.48,16.48,22842.0,15.6015,15.6109,15.5825,15.5825,22842.0
2021-02-09 14:50:00,16.48,16.5,16.46,16.5,18525.0,15.5825,15.6015,15.5636,15.6015,18525.0
2021-02-09 14:55:00,16.49,16.51,16.48,16.48,24908.0,15.592,15.6109,15.5825,15.5825,24908.0
2021-02-09 15:00:00,16.48,16.52,16.47,16.47,35693.0,15.5825,15.6204,15.5731,15.5731,35693.0
2021-02-09 15:05:00,16.47,16.54,16.47,16.54,24688.0,15.5731,15.6393,15.5731,15.6393,24688.0
2021-02-09 15:10:00,16.54,16.55,16.52,16.54,22654.0,15.6393,15.6487,15.6204,15.6393,22654.0
2021-02-09 15:15:00,16.54,16.54,16.42,16.43,41413.0,15.6393,15.6393,15.5258,15.5353,41413.0
2021-02-09 15:20:00,16.43,16.47,16.41,16.44,51876.0,15.5353,15.5731,15.5164,15.5447,51876.0
2021-02-09 15:25:00,16.44,16.45,16.34,16.36,83523.0,15.5447,15.5542,15.4502,15.4691,83523.0
2021-02-09 15:30:00,16.37,16.45,16.35,16.44,76697.0,15.4785,15.5542,15.4596,15.5447,76697.0
2021-02-09 15:35:00,16.45,16.55,16.44,16.55,75272.0,15.5542,15.6487,15.5447,15.6487,75272.0
2021-02-09 15:40:00,16.55,16.55,16.49,16.52,77086.0,15.6487,15.6487,15.592,15.6204,77086.0
2021-02-09 15:45:00,16.52,16.52,16.43,16.43,113175.0,15.6204,15.6204,15.5353,15.5353,113175.0
2021-02-09 15:50:00,16.43,16.46,16.4,16.41,118323.0,15.5353,15.5636,15.5069,15.5164,118323.0
2021-02-09 15:55:00,16.41,16.48,16.4,16.45,375323.0,15.5164,15.5825,15.5069,15.5542,375323.0
2021-02-10 09:30:00,16.53,16.6,16.3,16.36,111377.0,15.6298,15.696,15.4123,15.4691,111377.0
2021-02-10 09:35:00,16.37,16.44,16.2,16.44,82591.0,15.4785,15.5447,15.3178,15.5447,82591.0
2021-02-10 09:40:00,16.45,16.46,16.36,16.4,73709.0,15.5542,15.5636,15.4691,15.5069,73709.0
2021-02-10 09:45:00,16.39,16.42,16.3,16.35,78052.0,15.4974,15.5258,15.4123,15.4596,78052.0
2021-02-10 09:50:00,16.34,16.42,16.3,16.32,80296.0,15.4502,15.5258,15.4123,15.4313,80296.0
2021-02-10 09:55:00,16.32,16.38,16.29,16.32,82762.0,15.4313,15.488,15.4029,15.4313,82762.0
2021-02-10 10:00:00,16.34,16.45,16.31,16.32,84266.0,15.4502,15.5542,15.4218,15.4313,84266.0
2021-02-10 10:05:00,16.32,16.34,16.21,16.3,112376.0,15.4313,15.4502,15.3272,15.4123,112376.0
2021-02-10 10:10:00,16.31,16.4,16.12,16.22,96441.0,15.4218,15.5069,15.2421,15.3367,96441.0
2021-02-10 10:15:00,16.22,16.32,16.17,16.25,66306.0,15.3367,15.4313,15.2894,15.3651,66306.0
2021-02-10 10:20:00,16.23,16.23,15.98,15.99,107099.0,15.3462,15.3462,15.1098,15.1192,107099.0
2021-02-10 10:25:00,16.0,16.23,15.97,16.2,69878.0,15.1287,15.3462,15.1003,15.3178,69878.0
2021-02-10 10:30:00,16.21,16.27,16.06,16.1,73236.0,15.3272,15.384,15.1854,15.2232,73236.0
2021-02-10 10:35:00,16.09,16.2,16.09,16.19,36979.0,15.2138,15.3178,15.2138,15.3083,36979.0
2021-02-10 10:40:00,16.18,16.19,15.97,16.0,79749.0,15.2989,15.3083,15.1003,15.1287,79749.0
2021-02-10 10:45:00,16.0,16.08,15.97,16.08,45371.0,15.1287,15.2043,15.1003,15.2043,45371.0
2021-02-10 10:50:00,16.09,16.31,16.05,16.29,77091.0,15.2138,15.4218,15.176,15.4029,77091.0
2021-02-10 10:55:00,16.28,16.38,16.24,16.38,75418.0,15.3934,15.488,15.3556,15.488,75418.0
2021-02-10 11:00:00,16.38,16.39,16.28,16.29,99361.0,15.488,15.4974,15.3934,15.4029,99361.0
2021-02-10 11:05:00,16.28,16.42,16.28,16.41,48264.0,15.3934,15.5258,15.3934,15.5164,48264.0
2021-02-10 11:10:00,16.41,16.44,16.38,16.42,67653.0,15.5164,15.5447,15.488,15.5258,67653.0
2021-02-10 11:15:00,16.41,16.43,16.35,16.39,51858.0,15.5164,15.5353,15.4596,15.4974,51858.0
2021-02-10 11:20:00,16.4,16.45,16.36,16.37,147249.0,15.5069,15.5542,15.4691,15.4785,147249.0
2021-02-10 11:25:00,16.37,16.44,16.34,16.37,109275.0,15.4785,15.5447,15.4502,15.4785,109275.0
2021-02-10 11:30:00,16.37,16.41,16.32,16.38,54089.0,15.4785,15.5164,15.4313,15.488,54089.0
2021-02-10 11:35:00,16.38,16.41,16.32,16.41,134614.0,15.488,15.5164,15.4313,15.5164,134614.0
2021-02-10 11:40:00,16.41,16.51,16.37,16.51,111393.0,15.5164,15.6109,15.4785,15.6109,111393.0
2021-02-10 11:45:00,16.51,16.59,16.5,16.58,43383.0,15.6109,15.6866,15.6015,15.6771,43383.0
2021-02-10 11:50:00,16.59,16.66,16.56,16.64,58651.0,15.6866,15.7527,15.6582,15.7338,58651.0
2021-02-10 11:55:00,16.64,16.7,16.62,16.66,109238.0,15.7338,15.7906,15.7149,15.7527,109238.0
2021-02-10 12:00:00,16.66,16.69,16.58,16.6,77816.0,15.7527,15.7811,15.6771,15.696,77816.0
2021-02-10 12:05:00,16.61,16.62,16.54,16.58,20979.0,15.7055,15.7149,15.6393,15.6771,20979.0
2021-02-10 12:10:00,16.59,16.69,16.57,16.69,33920.0,15.6866,15.7811,15.6676,15.7811,33920.0
2021-02-10 12:15:00,16.69,16.72,16.66,16.7,44537.0,15.7811,15.8095,15.7527,15.7906,44537.0
2021-02-10 12:20:00,16.7,16.7,16.57,16.58,26821.0,15.7906,15.7906,15.6676,15.6771,26821.0
2021-02-10 12:25:00,16.58,16.69,16.58,16.67,22074.0,15.6771,15.7811,15.6771,15.7622,22074.0
2021-02-10 12:30:00,16.67,16.67,16.6,16.63,13472.0,15.7622,15.7622,15.696,15.7244,13472.0
2021-02-10 12:35:00,16.62,16.65,16.59,16.65,17025.0,15.7149,15.7433,15.6866,15.7433,17025.0
2021-02-10 12:40:00,16.66,16.7,16.65,16.69,30755.0,15.7527,15.7906,15.7433,15.7811,30755.0
2021-02-10 12:45:00,16.7,16.74,16.69,16.71,92141.0,15.7906,15.8284,15.7811,15.8,92141.0
2021-02-10 12:50:00,16.71,16.74,16.7,16.7,22150.0,15.8,15.8284,15.7906,15.7906,22150.0
2021-02-10 12:55:00,16.69,16.74,16.68,16.72,15651.0,15.7811,15.8284,15.7716,15.8095,15651.0
2021-02-10 13:00:00,16.71,16.74,16.69,16.73,11297.0,15.8,15.8284,15.7811,15.8189,11297.0
2021-02-10 13:05:00,16.72,16.73,16.69,16.69,13658.0,15.8095,15.8189,15.7811,15.7811,13658.0
2021-02-10 13:10:00,16.69,16.71,16.67,16.69,12887.0,15.7811,15.8,15.7622,15.7811,12887.0
2021-02-10 13:15:00,16.68,16.73,16.66,16.72,28647.0,15.7716,15.8189,15.7527,15.8095,28647.0
2021-02-10 13:20:00,16.73,16.73,16.66,16.7,16624.0,15.8189,15.8189,15.7527,15.7906,16624.0
2021-02-10 13:25:00,16.7,16.7,16.65,16.65,19941.0,15.7906,15.7906,15.7433,15.7433,19941.0
2021-02-10 13:30:00,16.65,16.67,16.62,16.67,39434.0,15.7433,15.7622,15.7149,15.7622,39434.0
2021-02-10 13:35:00,16.68,16.69,16.63,16.69,25922.0,15.7716,15.7811,15.7244,15.7811,25922.0
2021-02-10 13:40:00,16.68,16.74,16.67,16.73,62070.0,15.7716,15.8284,15.7622,15.8189,62070.0
2021-02-10 13:45:00,16.72,16.74,16.7,16.7,19818.0,15.8095,15.8284,15.7906,15.7906,19818.0
2021-02-10 13:50:00,16.7,16.75,16.69,16.75,15953.0,15.7906,15.8378,15.7811,15.8378,15953.0
2021-02-10 13:55:00,16.74,16.76,16.73,16.74,14645.0,15.8284,15.8473,15.8189,15.8284,14645.0
2021-02-10 14:00:00,16.75,16.79,16.73,16.78,16784.0,15.8378,15.8757,15.8189,15.8662,16784.0
2021-02-10 14:05:00,16.78,16.82,16.78,16.8,22572.0,15.8662,15.904,15.8662,15.8851,22572.0
2021-02-10 14:10:00,16.8,16.8,16.76,16.79,24809.0,15.8851,15.8851,15.8473,15.8757,24809.0
2021-02-10 14:15:00,16.79,16.88,16.79,16.87,35502.0,15.8757,15.9608,15.8757,15.9513,35502.0
2021-02-10 14:20:00,16.86,16.86,16.83,16.84,30830.0,15.9418,15.9418,15.9135,15.9229,30830.0
2021-02-10 14:25:00,16.84,16.85,16.75,16.77,25449.0,15.9229,15.9324,15.8378,15.8567,25449.0
2021-02-10 14:30:00,16.77,16.85,16.77,16.83,20195.0,15.8567,15.9324,15.8567,15.9135,20195.0
2021-02-10 14:35:00,16.82,16.82,16.75,16.77,20511.0,15.904,15.904,15.8378,15.8567,20511.0
2021-02-10 14:40:00,16.77,16.8,16.75,16.79,23033.0,15.8567,15.8851,15.8378,15.8757,23033.0
2021-02-10 14:45:00,16.79,16.82,16.78,16.8,48383.0,15.8757,15.904,15.8662,15.8851,48383.0
2021-02-10 14:50:00,16.8,16.82,16.75,16.78,20839.0,15.8851,15.904,15.8378,15.8662,20839.0
2021-02-10 14:55:00,16.78,16.78,16.74,16.75,14890.0,15.8662,15.8662,15.8284,15.8378,14890.0
2021-02-10 15:00:00,16.76,16.9,16.75,16.88,40957.0,15.8473,15.9797,15.8378,15.9608,40957.0
2021-02-10 15:05:00,16.89,16.91,16.83,16.86,37402.0,15.9702,15.9891,15.9135,15.9418,37402.0
2021-02-10 15:10:00,16.86,16.86,16.77,16.79,45103.0,15.9418,15.9418,15.8567,15.8757,45103.0
2021-02-10 15:15:00,16.78,16.84,16.75,16.82,32157.0,15.8662,15.9229,15.8378,15.904,32157.0
2021-02-10 15:20:00,16.82,16.84,16.77,16.77,31254.0,15.904,15.9229,15.8567,15.8567,31254.0
2021-02-10 15:25:00,16.77,16.79,16.73,16.79,50349.0,15.8567,15.8757,15.8189,15.8757,50349.0
2021-02-10 15:30:00,16.79,16.81,16.78,16.8,48101.0,15.8757,15.8946,15.8662,15.8851,48101.0
2021-02-10 15:35:00,16.8,16.8,16.7,16.71,90823.0,15.8851,15.8851,15.7906,15.8,90823.0
2021-02-10 15:40:00,16.71,16.74,16.68,16.7,61938.0,15.8,15.8284,15.7716,15.7906,61938.0
2021-02-10 15:45:00,16.7,16.73,16.67,16.69,71726.0,15.7906,15.8189,15.7622,15.7811,71726.0
2021-02-10 15:50:00,16.68,16.75,16.68,16.71,132624.0,15.7716,15.8378,15.7716,15.8,132624.0
2021-02-10 15:55:00,16.72,16.79,16.71,16.76,281574.0,15.8095,15.8757,15.8,15.8473,281574.0
2021-02-11 09:30:00,16.77,16.79,16.53,16.55,70321.0,15.8567,15.8757,15.6298,15.6487,70321.0
2021-02-11 09:35:00,16.56,16.81,16.5,16.73,72756.0,15.6582,15.8946,15.6015,15.8189,72756.0
2021-02-11 09:40:00,16.73,16.87,16.68,16.87,52439.0,15.8189,15.9513,15.7716,15.9513,52439.0
2021-02-11 09:45:00,16.86,16.98,16.84,16.84,63383.0,15.9418,16.0553,15.9229,15.9229,63383.0
2021-02-11 09:50:00,16.86,16.9,16.77,16.84,22217.0,15.9418,15.9797,15.8567,15.9229,22217.0
2021-02-11 09:55:00,16.85,16.86,16.69,16.82,76450.0,15.9324,15.9418,15.7811,15.904,76450.0
2021-02-11 10:00:00,16.82,16.9,16.78,16.85,38020.0,15.904,15.9797,15.8662,15.9324,38020.0
2021-02-11 10:05:00,16.85,16.92,16.77,16.83,49421.0,15.9324,15.9986,15.8567,15.9135,49421.0
2021-02-11 10:10:00,16.83,17.0,16.82,16.96,125543.0,15.9135,16.0742,15.904,16.0364,125543.0
2021-02-11 10:15:00,16.96,17.01,16.94,17.01,47148.0,16.0364,16.0837,16.0175,16.0837,47148.0
2021-02-11 10:20:00,17.01,17.01,16.91,16.95,52499.0,16.0837,16.0837,15.9891,16.0269,52499.0
2021-02-11 10:25:00,16.95,16.98,16.93,16.96,44539.0,16.0269,16.0553,16.008,16.0364,44539.0
2021-02-11 10:30:00,16.96,16.96,16.78,16.86,188079.0,16.0364,16.0364,15.8662,15.9418,188079.0
2021-02-11 10:35:00,16.87,16.91,16.79,16.86,184950.0,15.9513,15.9891,15.8757,15.9418,184950.0
2021-02-11 10:40:00,16.86,16.95,16.83,16.89,86970.0,15.9418,16.0269,15.9135,15.9702,86970.0
2021-02-11 10:45:00,16.89,16.92,16.84,16.86,93091.0,15.9702,15.9986,15.9229,15.9418,93091.0
2021-02-11 10:50:00,16.86,16.88,16.84,16.88,59712.0,15.9418,15.9608,15.9229,15.9608,59712.0
2021-02-11 10:55:00,16.88,16.89,16.82,16.85,70207.0,15.9608,15.9702,15.904,15.9324,70207.0
2021-02-11 11:00:00,16.85,16.87,16.72,16.74,73888.0,15.9324,15.9513,15.8095,15.8284,73888.0
2021-02-11 11:05:00,16.75,16.75,16.66,16.66,51115.0,15.8378,15.8378,15.7527,15.7527,51115.0
2021-02-11 11:10:00,16.65,16.69,16.58,16.66,99606.0,15.7433,15.7811,15.6771,15.7527,99606.0
2021-02-11 11:15:00,16.66,16.75,16.65,16.72,75143.0,15.7527,15.8378,15.7433,15.8095,75143.0
2021-02-11 11:20:00,16.72,16.77,16.69,16.75,45701.0,15.8095,15.8567,15.7811,15.8378,45701.0
2021-02-11 11:25:00,16.75,16.8,16.73,16.8,29085.0,15.8378,15.8851,15.8189,15.8851,29085.0
2021-02-11 11:30:00,16.8,16.8,16.71,16.75,22833.0,15.8851,15.8851,15.8,15.8378,22833.0
2021-02-11 11:35:00,16.76,16.78,16.68,16.7,22799.0,15.8473,15.8662,15.7716,15.7906,22799.0
2021-02-11 11:40:00,16.7,16.74,16.68,16.73,12709.0,15.7906,15.8284,15.7716,15.8189,12709.0
2021-02-11 11:45:00,16.72,16.79,16.71,16.78,36139.0,15.8095,15.8757,15.8,15.8662,36139.0
2021-02-11 11:50:00,16.77,16.78,16.68,16.74,25277.0,15.8567,15.8662,15.7716,15.8284,25277.0
2021-02-11 11:55:00,16.74,16.76,16.7,16.76,15931.0,15.8284,15.8473,15.7906,15.8473,15931.0
2021-02-11 12:00:00,16.75,16.82,16.75,16.79,14761.0,15.8378,15.904,15.8378,15.8757,14761.0
2021-02-11 12:05:00,16.78,16.78,16.73,16.75,14288.0,15.8662,15.8662,15.8189,15.8378,14288.0
2021-02-11 12:10:00,16.76,16.78,16.72,16.73,20120.0,15.8473,15.8662,15.8095,15.8189,20120.0
2021-02-11 12:15:00,16.73,16.74,16.62,16.64,76033.0,15.8189,15.8284,15.7149,15.7338,76033.0
2021-02-11 12:20:00,16.64,16.68,16.63,16.65,48513.0,15.7338,15.7716,15.7244,15.7433,48513.0
2021-02-11 12:25:00,16.64,16.65,16.56,16.57,187502.0,15.7338,15.7433,15.6582,15.6676,187502.0
2021-02-11 12:30:00,16.57,16.78,16.57,16.78,65734.0,15.6676,15.8662,15.6676,15.8662,65734.0
2021-02-11 12:35:00,16.78,16.88,16.76,16.88,60662.0,15.8662,15.9608,15.8473,15.9608,60662.0
2021-02-11 12:40:00,16.88,16.91,16.8,16.83,37715.0,15.9608,15.9891,15.8851,15.9135,37715.0
2021-02-11 12:45:00,16.83,16.83,16.76,16.79,36081.0,15.9135,15.9135,15.8473,15.8757,36081.0
2021-02-11 12:50:00,16.79,16.8,16.72,16.77,16796.0,15.8757,15.8851,15.8095,15.8567,16796.0
2021-02-11 12:55:00,16.78,16.85,16.77,16.83,104982.0,15.8662,15.9324,15.8567,15.9135,104982.0
2021-02-11 13:00:00,16.83,16.83,16.76,16.77,135675.0,15.9135,15.9135,15.8473,15.8567,135675.0
2021-02-11 13:05:00,16.77,16.87,16.74,16.83,45735.0,15.8567,15.9513,15.8284,15.9135,45735.0
2021-02-11 13:10:00,16.84,16.92,16.82,16.92,163854.0,15.9229,15.9986,15.904,15.9986,163854.0
2021-02-11 13:15:00,16.91,16.93,16.85,16.89,101228.0,15.9891,16.008,15.9324,15.9702,101228.0
2021-02-11 13:20:00,16.89,16.9,16.82,16.83,19037.0,15.9702,15.9797,15.904,15.9135,19037.0
2021-02-11 13:25:00,16.83,16.83,16.77,16.78,20524.0,15.9135,15.9135,15.8567,15.8662,20524.0
2021-02-11 13:30:00,16.78,16.81,16.76,16.8,16802.0,15.8662,15.8946,15.8473,15.8851,16802.0
2021-02-11 13:35:00,16.8,16.8,16.75,16.77,11363.0,15.8851,15.8851,15.8378,15.8567,11363.0
2021-02-11 13:40:00,16.77,16.81,16.76,16.8,16313.0,15.8567,15.8946,15.8473,15.8851,16313.0
2021-02-11 13:45:00,16.8,16.86,16.79,16.85,30819.0,15.8851,15.9418,15.8757,15.9324,30819.0
2021-02-11 13:50:00,16.85,16.89,16.84,16.89,14758.0,15.9324,15.9702,15.9229,15.9702,14758.0
2021-02-11 13:55:00,16.89,16.92,16.88,16.89,29629.0,15.9702,15.9986,15.9608,15.9702,29629.0
2021-02-11 14:00:00,16.88,16.89,16.83,16.83,16409.0,15.9608,15.9702,15.9135,15.9135,16409.0
2021-02-11 14:05:00,16.84,16.89,16.83,16.86,20987.0,15.9229,15.9702,15.9135,15.9418,20987.0
2021-02-11 14:10:00,16.87,16.88,16.82,16.83,29358.0,15.9513,15.9608,15.904,15.9135,29358.0
2021-02-11 14:15:00,16.84,16.87,16.83,16.87,28218.0,15.9229,15.9513,15.9135,15.9513,28218.0
2021-02-11 14:20:00,16.86,16.92,16.86,16.89,39809.0,15.9418,15.9986,15.9418,15.9702,39809.0
2021-02-11 14:25:00,16.89,16.89,16.85,16.87,57850.0,15.9702,15.9702,15.9324,15.9513,57850.0
2021-02-11 14:30:00,16.86,16.89,16.85,16.87,22556.0,15.9418,15.9702,15.9324,15.9513,22556.0
2021-02-11 14:35:00,16.86,16.87,16.81,16.82,61579.0,15.9418,15.9513,15.8946,15.904,61579.0
2021-02-11 14:40:00,16.82,16.82,16.77,16.82,18074.0,15.904,15.904,15.8567,15.904,18074.0
2021-02-11 14:45:00,16.81,16.9,16.81,16.86,34259.0,15.8946,15.9797,15.8946,15.9418,34259.0
2021-02-11 14:50:00,16.87,16.88,16.79,16.8,68060.0,15.9513,15.9608,15.8757,15.8851,68060.0
2021-02-11 14:55:00,16.81,16.81,16.65,16.66,136520.0,15.8946,15.8946,15.7433,15.7527,136520.0
2021-02-11 15:00:00,16.66,16.74,16.64,16.64,93328.0,15.7527,15.8284,15.7338,15.7338,93328.0
2021-02-11 15:05:00,16.64,16.65,16.61,16.63,69620.0,15.7338,15.7433,15.7055,15.7244,69620.0
2021-02-11 15:10:00,16.63,16.68,16.58,16.59,104601.0,15.7244,15.7716,15.6771,15.6866,104601.0
2021-02-11 15:15:00,16.58,16.6,16.52,16.57,76598.0,15.6771,15.696,15.6204,15.6676,76598.0
2021-02-11 15:20:00,16.57,16.59,16.52,16.55,73237.0,15.6676,15.6866,15.6204,15.6487,73237.0
2021-02-11 15:25:00,16.55,16.57,16.53,16.55,73401.0,15.6487,15.6676,15.6298,15.6487,73401.0
2021-02-11 15:30:00,16.54,16.65,16.54,16.64,48394.0,15.6393,15.7433,15.6393,15.7338,48394.0
2021-02-11 15:35:00,16.65,16.68,16.6,16.68,98079.0,15.7433,15.7716,15.696,15.7716,98079.0
2021-02-11 15:40:00,16.67,16.7,16.66,16.7,59736.0,15.7622,15.7906,15.7527,15.7906,59736.0
2021-02-11 15:45:00,16.7,16.73,16.67,16.71,115088.0,15.7906,15.8189,15.7622,15.8,115088.0
2021-02-11 15:50:00,16.71,16.79,16.69,16.79,217342.0,15.8,15.8757,15.7811,15.8757,217342.0
2021-02-11 15:55:00,16.78,16.85,16.76,16.83,491376.0,15.8662,15.9324,15.8473,15.9135,491376.0
2021-02-12 09:30:00,16.85,16.95,16.73,16.73,54343.0,15.9324,16.0269,15.8189,15.8189,54343.0
2021-02-12 09:35:00,16.73,17.04,16.72,17.01,119128.0,15.8189,16.112,15.8095,16.0837,119128.0
2021-02-12 09:40:00,17.02,17.16,16.98,17.14,111814.0,16.0931,16.2255,16.0553,16.2066,111814.0
2021-02-12 09:45:00,17.14,17.3,17.12,17.21,100586.0,16.2066,16.3579,16.1877,16.2728,100586.0
2021-02-12 09:50:00,17.23,17.3,17.0,17.04,122077.0,16.2917,16.3579,16.0742,16.112,122077.0
2021-02-12 09:55:00,17.05,17.12,16.96,17.0,71349.0,16.1215,16.1877,16.0364,16.0742,71349.0
2021-02-12 10:00:00,17.0,17.06,16.98,17.02,49622.0,16.0742,16.131,16.0553,16.0931,49622.0
2021-02-12 10:05:00,17.02,17.07,16.94,16.98,85255.0,16.0931,16.1404,16.0175,16.0553,85255.0
2021-02-12 10:10:00,16.98,17.03,16.95,16.96,47825.0,16.0553,16.1026,16.0269,16.0364,47825.0
2021-02-12 10:15:00,16.96,17.02,16.91,16.95,60374.0,16.0364,16.0931,15.9891,16.0269,60374.0
2021-02-12 10:20:00,16.95,16.98,16.9,16.98,33304.0,16.0269,16.0553,15.9797,16.0553,33304.0
2021-02-12 10:25:00,16.98,17.03,16.97,16.98,28867.0,16.0553,16.1026,16.0459,16.0553,28867.0
2021-02-12 10:30:00,16.98,17.05,16.91,17.05,35884.0,16.0553,16.1215,15.9891,16.1215,35884.0
2021-02-12 10:35:00,17.05,17.08,16.99,17.02,39944.0,16.1215,16.1499,16.0648,16.0931,39944.0
2021-02-12 10:40:00,17.01,17.02,16.95,16.99,24860.0,16.0837,16.0931,16.0269,16.0648,24860.0
2021-02-12 10:45:00,16.99,17.03,16.96,16.98,36694.0,16.0648,16.1026,16.0364,16.0553,36694.0
2021-02-12 10:50:00,16.97,16.98,16.83,16.84,67581.0,16.0459,16.0553,15.9135,15.9229,67581.0
2021-02-12 10:55:00,16.84,16.85,16.76,16.78,24136.0,15.9229,15.9324,15.8473,15.8662,24136.0
2021-02-12 11:00:00,16.78,16.78,16.71,16.73,45694.0,15.8662,15.8662,15.8,15.8189,45694.0
2021-02-12 11:05:00,16.72,16.78,16.72,16.76,41735.0,15.8095,15.8662,15.8095,15.8473,41735.0
2021-02-12 11:10:00,16.76,16.84,16.75,16.84,30145.0,15.8473,15.9229,15.8378,15.9229,30145.0
2021-02-12 11:15:00,16.84,16.98,16.83,16.96,46221.0,15.9229,16.0553,15.9135,16.0364,46221.0
2021-02-12 11:20:00,16.96,17.01,16.95,17.0,30150.0,16.0364,16.0837,16.0269,16.0742,30150.0
2021-02-12 11:25:00,17.0,17.06,16.99,17.06,47502.0,16.0742,16.131,16.0648,16.131,47502.0
2021-02-12 11:30:00,17.06,17.07,16.99,17.02,36415.0,16.131,16.1404,16.0648,16.0931,36415.0
2021-02-12 11:35:00,17.02,17.17,17.02,17.16,109227.0,16.0931,16.235,16.0931,16.2255,109227.0
2021-02-12 11:40:00,17.16,17.22,17.13,17.21,71674.0,16.2255,16.2822,16.1971,16.2728,71674.0
2021-02-12 11:45:00,17.21,17.27,17.18,17.24,57967.0,16.2728,16.3295,16.2444,16.3012,57967.0
2021-02-12 11:50:00,17.22,17.34,17.21,17.3,67502.0,16.2822,16.3957,16.2728,16.3579,67502.0
2021-02-12 11:55:00,17.3,17.46,17.26,17.46,130042.0,16.3579,16.5092,16.3201,16.5092,130042.0
2021-02-12 12:00:00,17.46,17.54,17.4,17.53,160124.0,16.5092,16.5848,16.4524,16.5754,160124.0
2021-02-12 12:05:00,17.53,17.61,17.52,17.58,118066.0,16.5754,16.651,16.5659,16.6226,118066.0
2021-02-12 12:10:00,17.58,17.76,17.56,17.75,93455.0,16.6226,16.7928,16.6037,16.7834,93455.0
2021-02-12 12:15:00,17.75,17.75,17.61,17.61,95737.0,16.7834,16.7834,16.651,16.651,95737.0
2021-02-12 12:20:00,17.62,17.7,17.62,17.7,80294.0,16.6605,16.7361,16.6605,16.7361,80294.0
2021-02-12 12:25:00,17.69,17.73,17.59,17.59,68306.0,16.7266,16.7645,16.6321,16.6321,68306.0
2021-02-12 12:30:00,17.6,17.66,17.59,17.64,35896.0,16.6415,16.6983,16.6321,16.6794,35896.0
2021-02-12 12:35:00,17.64,17.72,17.59,17.69,38329.0,16.6794,16.755,16.6321,16.7266,38329.0
2021-02-12 12:40:00,17.69,17.73,17.66,17.71,43783.0,16.7266,16.7645,16.6983,16.7456,43783.0
2021-02-12 12:45:00,17.71,17.73,17.63,17.63,43377.0,16.7456,16.7645,16.6699,16.6699,43377.0
2021-02-12 12:50:00,17.64,17.65,17.5,17.55,29857.0,16.6794,16.6888,16.547,16.5943,29857.0
2021-02-12 12:55:00,17.54,17.62,17.54,17.61,52495.0,16.5848,16.6605,16.5848,16.651,52495.0
2021-02-12 13:00:00,17.61,17.63,17.49,17.5,34410.0,16.651,16.6699,16.5375,16.547,34410.0
2021-02-12 13:05:00,17.49,17.53,17.47,17.48,43010.0,16.5375,16.5754,16.5186,16.5281,43010.0
2021-02-12 13:10:00,17.47,17.51,17.47,17.5,48168.0,16.5186,16.5564,16.5186,16.547,48168.0
2021-02-12 13:15:00,17.5,17.52,17.39,17.39,141559.0,16.547,16.5659,16.443,16.443,141559.0
2021-02-12 13:20:00,17.39,17.39,17.32,17.35,33603.0,16.443,16.443,16.3768,16.4052,33603.0
2021-02-12 13:25:00,17.35,17.44,17.3,17.43,65425.0,16.4052,16.4903,16.3579,16.4808,65425.0
2021-02-12 13:30:00,17.43,17.43,17.37,17.39,33400.0,16.4808,16.4808,16.4241,16.443,33400.0
2021-02-12 13:35:00,17.39,17.42,17.37,17.41,43466.0,16.443,16.4714,16.4241,16.4619,43466.0
2021-02-12 13:40:00,17.4,17.42,17.38,17.4,22493.0,16.4524,16.4714,16.4335,16.4524,22493.0
2021-02-12 13:45:00,17.39,17.43,17.38,17.41,28925.0,16.443,16.4808,16.4335,16.4619,28925.0
2021-02-12 13:50:00,17.42,17.48,17.39,17.46,36129.0,16.4714,16.5281,16.443,16.5092,36129.0
2021-02-12 13:55:00,17.46,17.47,17.4,17.42,39308.0,16.5092,16.5186,16.4524,16.4714,39308.0
2021-02-12 14:00:00,17.42,17.43,17.38,17.38,29831.0,16.4714,16.4808,16.4335,16.4335,29831.0
2021-02-12 14:05:00,17.39,17.46,17.38,17.45,27813.0,16.443,16.5092,16.4335,16.4997,27813.0
2021-02-12 14:10:00,17.45,17.46,17.42,17.42,39519.0,16.4997,16.5092,16.4714,16.4714,39519.0
2021-02-12 14:15:00,17.42,17.45,17.4,17.45,39590.0,16.4714,16.4997,16.4524,16.4997,39590.0
2021-02-12 14:20:00,17.44,17.49,17.44,17.46,20951.0,16.4903,16.5375,16.4903,16.5092,20951.0
2021-02-12 14:25:00,17.46,17.51,17.41,17.51,28736.0,16.5092,16.5564,16.4619,16.5564,28736.0
2021-02-12 14:30:00,17.51,17.56,17.49,17.5,68192.0,16.5564,16.6037,16.5375,16.547,68192.0
2021-02-12 14:35:00,17.5,17.54,17.48,17.5,23001.0,16.547,16.5848,16.5281,16.547,23001.0
2021-02-12 14:40:00,17.5,17.52,17.46,17.49,31341.0,16.547,16.5659,16.5092,16.5375,31341.0
2021-02-12 14:45:00,17.48,17.6,17.48,17.56,35764.0,16.5281,16.6415,16.5281,16.6037,35764.0
2021-02-12 14:50:00,17.56,17.58,17.53,17.55,32860.0,16.6037,16.6226,16.5754,16.5943,32860.0
2021-02-12 14:55:00,17.55,17.6,17.53,17.55,31849.0,16.5943,16.6415,16.5754,16.5943,31849.0
2021-02-12 15:00:00,17.56,17.59,17.55,17.55,52572.0,16.6037,16.6321,16.5943,16.5943,52572.0
2021-02-12 15:05:00,17.56,17.59,17.53,17.57,43611.0,16.6037,16.6321,16.5754,16.6132,43611.0
2021-02-12 15:10:00,17.57,17.62,17.56,17.62,40626.0,16.6132,16.6605,16.6037,16.6605,40626.0
2021-02-12 15:15:00,17.62,17.66,17.57,17.6,49349.0,16.6605,16.6983,16.6132,16.6415,49349.0
2021-02-12 15:20:00,17.59,17.64,17.57,17.58,64832.0,16.6321,16.6794,16.6132,16.6226,64832.0
2021-02-12 15:25:00,17.57,17.59,17.52,17.54,36979.0,16.6132,16.6321,16.5659,16.5848,36979.0
2021-02-12 15:30:00,17.55,17.56,17.48,17.5,46543.0,16.5943,16.6037,16.5281,16.547,46543.0
2021-02-12 15:35:00,17.5,17.63,17.49,17.55,78184.0,16.547,16.6699,16.5375,16.5943,78184.0
2021-02-12 15:40:00,17.55,17.6,17.53,17.55,60656.0,16.5943,16.6415,16.5754,16.5943,60656.0
2021-02-12 15:45:00,17.55,17.56,17.51,17.54,73818.0,16.5943,16.6037,16.5564,16.5848,73818.0
2021-02-12 15:50:00,17.54,17.6,17.53,17.55,171272.0,16.5848,16.6415,16.5754,16.5943,171272.0
2021-02-12 15:55:00,17.55,17.68,17.54,17.65,678991.0,16.5943,16.7172,16.5848,16.6888,678991.0
2021-02-16 09:30:00,18.25,18.5,18.05,18.14,262094.0,17.2562,17.4925,17.067,17.1521,262094.0
2021-02-16 09:35:00,18.11,18.52,18.11,18.48,217212.0,17.1238,17.5114,17.1238,17.4736,217212.0
2021-02-16 09:40:00,18.48,18.53,18.25,18.46,138899.0,17.4736,17.5209,17.2562,17.4547,138899.0
2021-02-16 09:45:00,18.46,18.58,18.39,18.52,78807.0,17.4547,17.5682,17.3885,17.5114,78807.0
2021-02-16 09:50:00,18.52,18.55,18.36,18.39,124713.0,17.5114,17.5398,17.3602,17.3885,124713.0
2021-02-16 09:55:00,18.39,18.55,18.25,18.25,107507.0,17.3885,17.5398,17.2562,17.2562,107507.0
2021-02-16 10:00:00,18.25,18.33,18.16,18.28,88700.0,17.2562,17.3318,17.1711,17.2845,88700.0
2021-02-16 10:05:00,18.27,18.3,18.11,18.28,96508.0,17.2751,17.3034,17.1238,17.2845,96508.0
2021-02-16 10:10:00,18.28,18.29,18.2,18.21,36061.0,17.2845,17.294,17.2089,17.2183,36061.0
2021-02-16 10:15:00,18.21,18.3,18.2,18.29,75452.0,17.2183,17.3034,17.2089,17.294,75452.0
2021-02-16 10:20:00,18.29,18.3,18.06,18.1,135637.0,17.294,17.3034,17.0765,17.1143,135637.0
2021-02-16 10:25:00,18.09,18.11,18.02,18.08,105742.0,17.1049,17.1238,17.0387,17.0954,105742.0
2021-02-16 10:30:00,18.08,18.18,17.99,18.08,110760.0,17.0954,17.19,17.0103,17.0954,110760.0
2021-02-16 10:35:00,18.08,18.13,17.96,17.96,89131.0,17.0954,17.1427,16.9819,16.9819,89131.0
2021-02-16 10:40:00,17.97,18.07,17.94,17.96,42332.0,16.9914,17.086,16.963,16.9819,42332.0
2021-02-16 10:45:00,17.96,17.98,17.83,17.87,77551.0,16.9819,17.0009,16.859,16.8968,77551.0
2021-02-16 10:50:00,17.87,17.9,17.75,17.78,361549.0,16.8968,16.9252,16.7834,16.8117,361549.0
2021-02-16 10:55:00,17.77,17.97,17.76,17.95,64642.0,16.8023,16.9914,16.7928,16.9725,64642.0
2021-02-16 11:00:00,17.95,18.04,17.88,17.89,70951.0,16.9725,17.0576,16.9063,16.9158,70951.0
2021-02-16 11:05:00,17.88,17.94,17.79,17.9,71836.0,16.9063,16.963,16.8212,16.9252,71836.0
2021-02-16 11:10:00,17.91,17.97,17.87,17.89,72957.0,16.9347,16.9914,16.8968,16.9158,72957.0
2021-02-16 11:15:00,17.9,17.99,17.89,17.96,68119.0,16.9252,17.0103,16.9158,16.9819,68119.0
2021-02-16 11:20:00,17.96,18.04,17.96,17.98,64279.0,16.9819,17.0576,16.9819,17.0009,64279.0
2021-02-16 11:25:00,17.99,18.01,17.85,17.86,75416.0,17.0103,17.0292,16.8779,16.8874,75416.0
2021-02-16 11:30:00,17.85,17.86,17.8,17.83,46678.0,16.8779,16.8874,16.8307,16.859,46678.0
2021-02-16 11:35:00,17.84,17.88,17.82,17.85,61049.0,16.8685,16.9063,16.8496,16.8779,61049.0
2021-02-16 11:40:00,17.85,17.94,17.85,17.86,49849.0,16.8779,16.963,16.8779,16.8874,49849.0
2021-02-16 11:45:00,17.86,17.88,17.84,17.86,32183.0,16.8874,16.9063,16.8685,16.8874,32183.0
2021-02-16 11:50:00,17.84,17.84,17.76,17.81,52265.0,16.8685,16.8685,16.7928,16.8401,52265.0
2021-02-16 11:55:00,17.8,17.81,17.72,17.75,67651.0,16.8307,16.8401,16.755,16.7834,67651.0
2021-02-16 12:00:00,17.75,17.82,17.74,17.77,63454.0,16.7834,16.8496,16.7739,16.8023,63454.0
2021-02-16 12:05:00,17.78,17.78,17.69,17.7,83503.0,16.8117,16.8117,16.7266,16.7361,83503.0
2021-02-16 12:10:00,17.69,17.84,17.68,17.84,47611.0,16.7266,16.8685,16.7172,16.8685,47611.0
2021-02-16 12:15:00,17.84,17.88,17.83,17.87,39235.0,16.8685,16.9063,16.859,16.8968,39235.0
2021-02-16 12:20:00,17.87,17.91,17.84,17.85,49829.0,16.8968,16.9347,16.8685,16.8779,49829.0
2021-02-16 12:25:00,17.85,17.85,17.8,17.82,31155.0,16.8779,16.8779,16.8307,16.8496,31155.0
2021-02-16 12:30:00,17.82,17.85,17.79,17.8,24894.0,16.8496,16.8779,16.8212,16.8307,24894.0
2021-02-16 12:35:00,17.8,17.81,17.77,17.8,35553.0,16.8307,16.8401,16.8023,16.8307,35553.0
2021-02-16 12:40:00,17.81,17.83,17.76,17.8,50761.0,16.8401,16.859,16.7928,16.8307,50761.0
2021-02-16 12:45:00,17.8,17.84,17.78,17.83,32548.0,16.8307,16.8685,16.8117,16.859,32548.0
2021-02-16 12:50:00,17.83,17.89,17.81,17.89,19492.0,16.859,16.9158,16.8401,16.9158,19492.0
2021-02-16 12:55:00,17.88,17.9,17.81,17.89,69214.0,16.9063,16.9252,16.8401,16.9158,69214.0
2021-02-16 13:00:00,17.89,17.91,17.86,17.89,73967.0,16.9158,16.9347,16.8874,16.9158,73967.0
2021-02-16 13:05:00,17.88,17.88,17.82,17.82,33192.0,16.9063,16.9063,16.8496,16.8496,33192.0
2021-02-16 13:10:00,17.82,17.82,17.76,17.76,40389.0,16.8496,16.8496,16.7928,16.7928,40389.0
2021-02-16 13:15:00,17.77,17.77,17.71,17.73,24418.0,16.8023,16.8023,16.7456,16.7645,24418.0
2021-02-16 13:20:00,17.73,17.82,17.71,17.82,65718.0,16.7645,16.8496,16.7456,16.8496,65718.0
2021-02-16 13:25:00,17.81,17.91,17.81,17.91,39494.0,16.8401,16.9347,16.8401,16.9347,39494.0
2021-02-16 13:30:00,17.9,17.91,17.86,17.88,36983.0,16.9252,16.9347,16.8874,16.9063,36983.0
2021-02-16 13:35:00,17.87,17.88,17.81,17.88,53419.0,16.8968,16.9063,16.8401,16.9063,53419.0
2021-02-16 13:40:00,17.87,17.87,17.8,17.8,34518.0,16.8968,16.8968,16.8307,16.8307,34518.0
2021-02-16 13:45:00,17.8,17.83,17.77,17.78,29222.0,16.8307,16.859,16.8023,16.8117,29222.0
2021-02-16 13:50:00,17.78,17.83,17.77,17.82,30852.0,16.8117,16.859,16.8023,16.8496,30852.0
2021-02-16 13:55:00,17.81,17.85,17.78,17.81,40252.0,16.8401,16.8779,16.8117,16.8401,40252.0
2021-02-16 14:00:00,17.81,17.88,17.79,17.86,39806.0,16.8401,16.9063,16.8212,16.8874,39806.0
2021-02-16 14:05:00,17.87,17.89,17.84,17.87,36012.0,16.8968,16.9158,16.8685,16.8968,36012.0
2021-02-16 14:10:00,17.86,17.89,17.86,17.89,32927.0,16.8874,16.9158,16.8874,16.9158,32927.0
2021-02-16 14:15:00,17.89,17.97,17.88,17.95,47759.0,16.9158,16.9914,16.9063,16.9725,47759.0
2021-02-16 14:20:00,17.94,17.98,17.92,17.95,34822.0,16.963,17.0009,16.9441,16.9725,34822.0
2021-02-16 14:25:00,17.95,17.96,17.92,17.94,29127.0,16.9725,16.9819,16.9441,16.963,29127.0
2021-02-16 14:30:00,17.95,17.96,17.92,17.93,26120.0,16.9725,16.9819,16.9441,16.9536,26120.0
2021-02-16 14:35:00,17.94,17.96,17.91,17.93,38521.0,16.963,16.9819,16.9347,16.9536,38521.0
2021-02-16 14:40:00,17.93,17.95,17.9,17.95,63300.0,16.9536,16.9725,16.9252,16.9725,63300.0
2021-02-16 14:45:00,17.95,17.99,17.84,17.89,95248.0,16.9725,17.0103,16.8685,16.9158,95248.0
2021-02-16 14:50:00,17.89,17.91,17.82,17.87,61303.0,16.9158,16.9347,16.8496,16.8968,61303.0
2021-02-16 14:55:00,17.87,17.96,17.85,17.96,43568.0,16.8968,16.9819,16.8779,16.9819,43568.0
2021-02-16 15:00:00,17.96,18.01,17.91,17.95,65151.0,16.9819,17.0292,16.9347,16.9725,65151.0
2021-02-16 15:05:00,17.95,17.95,17.87,17.87,39133.0,16.9725,16.9725,16.8968,16.8968,39133.0
2021-02-16 15:10:00,17.86,17.87,17.79,17.8,56297.0,16.8874,16.8968,16.8212,16.8307,56297.0
2021-02-16 15:15:00,17.8,17.82,17.77,17.8,62884.0,16.8307,16.8496,16.8023,16.8307,62884.0
2021-02-16 15:20:00,17.8,17.83,17.78,17.81,48075.0,16.8307,16.859,16.8117,16.8401,48075.0
2021-02-16 15:25:00,17.82,17.83,17.78,17.83,48426.0,16.8496,16.859,16.8117,16.859,48426.0
2021-02-16 15:30:00,17.83,17.88,17.8,17.88,52340.0,16.859,16.9063,16.8307,16.9063,52340.0
2021-02-16 15:35:00,17.88,17.88,17.76,17.8,69561.0,16.9063,16.9063,16.7928,16.8307,69561.0
2021-02-16 15:40:00,17.8,17.81,17.77,17.78,61942.0,16.8307,16.8401,16.8023,16.8117,61942.0
2021-02-16 15:45:00,17.78,17.82,17.72,17.73,112033.0,16.8117,16.8496,16.755,16.7645,112033.0
2021-02-16 15:50:00,17.73,17.75,17.68,17.73,159484.0,16.7645,16.7834,16.7172,16.7645,159484.0
2021-02-16 15:55:00,17.72,17.86,17.72,17.86,345387.0,16.755,16.8874,16.755,16.8874,345387.0
2021-02-17 09:30:00,18.06,18.19,17.57,17.71,89598.0,17.0765,17.1994,16.6132,16.7456,89598.0
2021-02-17 09:35:00,17.66,17.84,17.18,17.67,102149.0,16.6983,16.8685,16.2444,16.7077,102149.0
2021-02-17 09:40:00,17.73,18.15,17.61,18.08,161201.0,16.7645,17.1616,16.651,17.0954,161201.0
2021-02-17 09:45:00,18.08,18.13,17.83,17.84,46317.0,17.0954,17.1427,16.859,16.8685,46317.0
2021-02-17 09:50:00,17.89,18.12,17.84,17.99,77856.0,16.9158,17.1332,16.8685,17.0103,77856.0
2021-02-17 09:55:00,18.04,18.29,17.99,18.25,73754.0,17.0576,17.294,17.0103,17.2562,73754.0
2021-02-17 10:00:00,18.25,18.69,18.24,18.59,236358.0,17.2562,17.6722,17.2467,17.5776,236358.0
2021-02-17 10:05:00,18.59,18.67,18.46,18.61,63504.0,17.5776,17.6533,17.4547,17.5965,63504.0
2021-02-17 10:10:00,18.6,18.79,18.53,18.72,79160.0,17.5871,17.7667,17.5209,17.7006,79160.0
2021-02-17 10:15:00,18.71,18.91,18.71,18.84,125347.0,17.6911,17.8802,17.6911,17.814,125347.0
2021-02-17 10:20:00,18.83,18.99,18.81,18.92,123861.0,17.8046,17.9559,17.7857,17.8897,123861.0
2021-02-17 10:25:00,18.92,19.07,18.79,19.07,191419.0,17.8897,18.0315,17.7667,18.0315,191419.0
2021-02-17 10:30:00,19.09,19.16,18.89,18.93,136718.0,18.0504,18.1166,17.8613,17.8991,136718.0
2021-02-17 10:35:00,18.89,19.24,18.89,19.17,77779.0,17.8613,18.1922,17.8613,18.1261,77779.0
2021-02-17 10:40:00,19.23,19.42,18.73,18.75,189141.0,18.1828,18.3624,17.71,17.7289,189141.0
2021-02-17 10:45:00,18.77,18.89,18.7,18.88,52745.0,17.7478,17.8613,17.6816,17.8518,52745.0
2021-02-17 10:50:00,18.89,18.91,18.65,18.78,66618.0,17.8613,17.8802,17.6344,17.7573,66618.0
2021-02-17 10:55:00,18.76,18.95,18.68,18.87,87231.0,17.7384,17.918,17.6627,17.8424,87231.0
2021-02-17 11:00:00,18.87,18.87,18.65,18.7,62715.0,17.8424,17.8424,17.6344,17.6816,62715.0
2021-02-17 11:05:00,18.71,18.81,18.69,18.77,37731.0,17.6911,17.7857,17.6722,17.7478,37731.0
2021-02-17 11:10:00,18.77,18.84,18.65,18.69,32092.0,17.7478,17.814,17.6344,17.6722,32092.0
2021-02-17 11:15:00,18.67,18.77,18.62,18.71,61805.0,17.6533,17.7478,17.606,17.6911,61805.0
2021-02-17 11:20:00,18.75,18.78,18.55,18.68,37652.0,17.7289,17.7573,17.5398,17.6627,37652.0
2021-02-17 11:25:00,18.67,18.95,18.67,18.94,41489.0,17.6533,17.918,17.6533,17.9086,41489.0
2021-02-17 11:30:00,18.94,19.07,18.92,18.98,148593.0,17.9086,18.0315,17.8897,17.9464,148593.0
2021-02-17 11:35:00,18.98,19.01,18.91,18.97,193578.0,17.9464,17.9748,17.8802,17.9369,193578.0
2021-02-17 11:40:00,18.99,19.06,18.94,18.99,264616.0,17.9559,18.022,17.9086,17.9559,264616.0
2021-02-17 11:45:00,18.99,19.2,18.96,19.16,115344.0,17.9559,18.1544,17.9275,18.1166,115344.0
2021-02-17 11:50:00,19.16,19.16,19.05,19.09,57773.0,18.1166,18.1166,18.0126,18.0504,57773.0
2021-02-17 11:55:00,19.09,19.19,19.04,19.16,116074.0,18.0504,18.145,18.0031,18.1166,116074.0
2021-02-17 12:00:00,19.16,19.28,19.08,19.1,130557.0,18.1166,18.2301,18.041,18.0599,130557.0
2021-02-17 12:05:00,19.09,19.25,19.07,19.21,63845.0,18.0504,18.2017,18.0315,18.1639,63845.0
2021-02-17 12:10:00,19.21,19.26,19.17,19.24,85995.0,18.1639,18.2111,18.1261,18.1922,85995.0
2021-02-17 12:15:00,19.24,19.45,19.22,19.41,197880.0,18.1922,18.3908,18.1733,18.353,197880.0
2021-02-17 12:20:00,19.39,19.48,19.36,19.39,113967.0,18.3341,18.4192,18.3057,18.3341,113967.0
2021-02-17 12:25:00,19.39,19.39,19.23,19.34,87568.0,18.3341,18.3341,18.1828,18.2868,87568.0
2021-02-17 12:30:00,19.34,19.45,19.3,19.32,47508.0,18.2868,18.3908,18.249,18.2679,47508.0
2021-02-17 12:35:00,19.32,19.5,19.32,19.48,68448.0,18.2679,18.4381,18.2679,18.4192,68448.0
2021-02-17 12:40:00,19.5,19.56,19.4,19.51,109020.0,18.4381,18.4948,18.3435,18.4475,109020.0
2021-02-17 12:45:00,19.5,19.59,19.49,19.52,153826.0,18.4381,18.5232,18.4286,18.457,153826.0
2021-02-17 12:50:00,19.53,19.6,19.48,19.52,93733.0,18.4664,18.5326,18.4192,18.457,93733.0
2021-02-17 12:55:00,19.51,19.62,19.5,19.59,78399.0,18.4475,18.5515,18.4381,18.5232,78399.0
2021-02-17 13:00:00,19.59,19.65,19.54,19.59,52205.0,18.5232,18.5799,18.4759,18.5232,52205.0
2021-02-17 13:05:00,19.59,19.66,19.55,19.57,68849.0,18.5232,18.5894,18.4854,18.5043,68849.0
2021-02-17 13:10:00,19.57,19.6,19.51,19.53,54289.0,18.5043,18.5326,18.4475,18.4664,54289.0
2021-02-17 13:15:00,19.53,19.54,19.43,19.45,45510.0,18.4664,18.4759,18.3719,18.3908,45510.0
2021-02-17 13:20:00,19.46,19.46,19.35,19.35,47125.0,18.4003,18.4003,18.2962,18.2962,47125.0
2021-02-17 13:25:00,19.36,19.38,19.3,19.35,51736.0,18.3057,18.3246,18.249,18.2962,51736.0
2021-02-17 13:30:00,19.34,19.35,19.26,19.35,51261.0,18.2868,18.2962,18.2111,18.2962,51261.0
2021-02-17 13:35:00,19.34,19.34,19.25,19.28,33075.0,18.2868,18.2868,18.2017,18.2301,33075.0
2021-02-17 13:40:00,19.28,19.35,19.26,19.32,44522.0,18.2301,18.2962,18.2111,18.2679,44522.0
2021-02-17 13:45:00,19.32,19.34,19.26,19.29,43120.0,18.2679,18.2868,18.2111,18.2395,43120.0
2021-02-17 13:50:00,19.28,19.44,19.28,19.44,128513.0,18.2301,18.3813,18.2301,18.3813,128513.0
2021-02-17 13:55:00,19.41,19.44,19.29,19.36,86076.0,18.353,18.3813,18.2395,18.3057,86076.0
2021-02-17 14:00:00,19.35,19.4,19.31,19.31,120771.0,18.2962,18.3435,18.2584,18.2584,120771.0
2021-02-17 14:05:00,19.32,19.49,19.31,19.39,97053.0,18.2679,18.4286,18.2584,18.3341,97053.0
2021-02-17 14:10:00,19.4,19.49,19.37,19.46,55081.0,18.3435,18.4286,18.3152,18.4003,55081.0
2021-02-17 14:15:00,19.46,19.56,19.42,19.53,60661.0,18.4003,18.4948,18.3624,18.4664,60661.0
2021-02-17 14:20:00,19.54,19.54,19.47,19.5,63901.0,18.4759,18.4759,18.4097,18.4381,63901.0
2021-02-17 14:25:00,19.51,19.55,19.45,19.48,61903.0,18.4475,18.4854,18.3908,18.4192,61903.0
2021-02-17 14:30:00,19.5,19.53,19.49,19.51,20692.0,18.4381,18.4664,18.4286,18.4475,20692.0
2021-02-17 14:35:00,19.5,19.69,19.5,19.63,51250.0,18.4381,18.6177,18.4381,18.561,51250.0
2021-02-17 14:40:00,19.62,19.63,19.5,19.54,40605.0,18.5515,18.561,18.4381,18.4759,40605.0
2021-02-17 14:45:00,19.52,19.52,19.42,19.43,44092.0,18.457,18.457,18.3624,18.3719,44092.0
2021-02-17 14:50:00,19.43,19.5,19.43,19.49,45481.0,18.3719,18.4381,18.3719,18.4286,45481.0
2021-02-17 14:55:00,19.47,19.49,19.35,19.38,191647.0,18.4097,18.4286,18.2962,18.3246,191647.0
2021-02-17 15:00:00,19.37,19.38,19.28,19.28,82376.0,18.3152,18.3246,18.2301,18.2301,82376.0
2021-02-17 15:05:00,19.28,19.42,19.25,19.41,30172.0,18.2301,18.3624,18.2017,18.353,30172.0
2021-02-17 15:10:00,19.43,19.43,19.35,19.37,56681.0,18.3719,18.3719,18.2962,18.3152,56681.0
2021-02-17 15:15:00,19.35,19.4,19.32,19.35,48440.0,18.2962,18.3435,18.2679,18.2962,48440.0
2021-02-17 15:20:00,19.35,19.35,19.3,19.31,99099.0,18.2962,18.2962,18.249,18.2584,99099.0
2021-02-17 15:25:00,19.29,19.33,19.27,19.29,231758.0,18.2395,18.2773,18.2206,18.2395,231758.0
2021-02-17 15:30:00,19.29,19.29,19.17,19.18,162528.0,18.2395,18.2395,18.1261,18.1355,162528.0
2021-02-17 15:35:00,19.19,19.26,19.18,19.25,156155.0,18.145,18.2111,18.1355,18.2017,156155.0
2021-02-17 15:40:00,19.25,19.27,19.21,19.22,139770.0,18.2017,18.2206,18.1639,18.1733,139770.0
2021-02-17 15:45:00,19.23,19.25,19.12,19.13,186782.0,18.1828,18.2017,18.0788,18.0882,186782.0
2021-02-17 15:50:00,19.13,19.2,19.13,19.16,166219.0,18.0882,18.1544,18.0882,18.1166,166219.0
2021-02-17 15:55:00,19.16,19.21,19.15,19.19,415325.0,18.1166,18.1639,18.1071,18.145,415325.0
2021-02-18 09:30:00,19.06,19.23,18.85,19.18,132112.0,18.022,18.1828,17.8235,18.1355,132112.0
2021-02-18 09:35:00,19.25,19.35,19.18,19.24,96702.0,18.2017,18.2962,18.1355,18.1922,96702.0
2021-02-18 09:40:00,19.24,19.27,18.96,18.96,273593.0,18.1922,18.2206,17.9275,17.9275,273593.0
2021-02-18 09:45:00,18.96,19.2,18.94,19.14,55294.0,17.9275,18.1544,17.9086,18.0977,55294.0
2021-02-18 09:50:00,19.14,19.28,19.08,19.11,155726.0,18.0977,18.2301,18.041,18.0693,155726.0
2021-02-18 09:55:00,19.1,19.14,18.89,18.9,147901.0,18.0599,18.0977,17.8613,17.8708,147901.0
2021-02-18 10:00:00,18.89,18.91,18.51,18.53,217091.0,17.8613,17.8802,17.502,17.5209,217091.0
2021-02-18 10:05:00,18.54,18.59,18.25,18.33,153053.0,17.5304,17.5776,17.2562,17.3318,153053.0
2021-02-18 10:10:00,18.34,18.54,18.25,18.45,106010.0,17.3412,17.5304,17.2562,17.4453,106010.0
2021-02-18 10:15:00,18.44,18.51,18.39,18.46,48452.0,17.4358,17.502,17.3885,17.4547,48452.0
2021-02-18 10:20:00,18.45,18.59,18.42,18.46,120840.0,17.4453,17.5776,17.4169,17.4547,120840.0
2021-02-18 10:25:00,18.45,18.52,18.39,18.48,108769.0,17.4453,17.5114,17.3885,17.4736,108769.0
2021-02-18 10:30:00,18.47,18.49,18.01,18.1,266893.0,17.4642,17.4831,17.0292,17.1143,266893.0
2021-02-18 10:35:00,18.1,18.36,18.08,18.3,96824.0,17.1143,17.3602,17.0954,17.3034,96824.0
2021-02-18 10:40:00,18.29,18.67,18.29,18.65,100342.0,17.294,17.6533,17.294,17.6344,100342.0
2021-02-18 10:45:00,18.64,18.69,18.57,18.66,80200.0,17.6249,17.6722,17.5587,17.6438,80200.0
2021-02-18 10:50:00,18.64,18.81,18.6,18.73,104794.0,17.6249,17.7857,17.5871,17.71,104794.0
2021-02-18 10:55:00,18.74,18.83,18.65,18.65,86573.0,17.7195,17.8046,17.6344,17.6344,86573.0
2021-02-18 11:00:00,18.65,18.78,18.65,18.78,48790.0,17.6344,17.7573,17.6344,17.7573,48790.0
2021-02-18 11:05:00,18.78,18.82,18.6,18.61,56654.0,17.7573,17.7951,17.5871,17.5965,56654.0
2021-02-18 11:10:00,18.61,18.67,18.58,18.62,87725.0,17.5965,17.6533,17.5682,17.606,87725.0
2021-02-18 11:15:00,18.63,18.72,18.61,18.72,36351.0,17.6155,17.7006,17.5965,17.7006,36351.0
2021-02-18 11:20:00,18.72,18.87,18.71,18.78,75651.0,17.7006,17.8424,17.6911,17.7573,75651.0
2021-02-18 11:25:00,18.79,18.84,18.75,18.83,36352.0,17.7667,17.814,17.7289,17.8046,36352.0
2021-02-18 11:30:00,18.88,18.95,18.78,18.81,111597.0,17.8518,17.918,17.7573,17.7857,111597.0
2021-02-18 11:35:00,18.81,18.9,18.8,18.82,45921.0,17.7857,17.8708,17.7762,17.7951,45921.0
2021-02-18 11:40:00,18.82,18.87,18.79,18.82,34079.0,17.7951,17.8424,17.7667,17.7951,34079.0
2021-02-18 11:45:00,18.82,18.84,18.78,18.8,35474.0,17.7951,17.814,17.7573,17.7762,35474.0
2021-02-18 11:50:00,18.8,18.87,18.8,18.86,54622.0,17.7762,17.8424,17.7762,17.8329,54622.0
2021-02-18 11:55:00,18.85,18.9,18.82,18.87,41052.0,17.8235,17.8708,17.7951,17.8424,41052.0
2021-02-18 12:00:00,18.87,18.9,18.83,18.87,50958.0,17.8424,17.8708,17.8046,17.8424,50958.0
2021-02-18 12:05:00,18.87,18.9,18.75,18.77,108142.0,17.8424,17.8708,17.7289,17.7478,108142.0
2021-02-18 12:10:00,18.76,18.77,18.58,18.61,117984.0,17.7384,17.7478,17.5682,17.5965,117984.0
2021-02-18 12:15:00,18.61,18.64,18.53,18.56,61087.0,17.5965,17.6249,17.5209,17.5493,61087.0
2021-02-18 12:20:00,18.55,18.58,18.5,18.55,33909.0,17.5398,17.5682,17.4925,17.5398,33909.0
2021-02-18 12:25:00,18.55,18.55,18.49,18.51,26576.0,17.5398,17.5398,17.4831,17.502,26576.0
2021-02-18 12:30:00,18.5,18.5,18.44,18.45,30651.0,17.4925,17.4925,17.4358,17.4453,30651.0
2021-02-18 12:35:00,18.46,18.46,18.38,18.43,25198.0,17.4547,17.4547,17.3791,17.4263,25198.0
2021-02-18 12:40:00,18.43,18.5,18.42,18.45,30490.0,17.4263,17.4925,17.4169,17.4453,30490.0
2021-02-18 12:45:00,18.46,18.57,18.42,18.53,16107.0,17.4547,17.5587,17.4169,17.5209,16107.0
2021-02-18 12:50:00,18.53,18.57,18.46,18.46,31694.0,17.5209,17.5587,17.4547,17.4547,31694.0
2021-02-18 12:55:00,18.46,18.48,18.43,18.48,19064.0,17.4547,17.4736,17.4263,17.4736,19064.0
2021-02-18 13:00:00,18.48,18.55,18.46,18.52,17049.0,17.4736,17.5398,17.4547,17.5114,17049.0
2021-02-18 13:05:00,18.51,18.52,18.46,18.5,16078.0,17.502,17.5114,17.4547,17.4925,16078.0
2021-02-18 13:10:00,18.49,18.54,18.48,18.54,13720.0,17.4831,17.5304,17.4736,17.5304,13720.0
2021-02-18 13:15:00,18.54,18.54,18.48,18.49,31092.0,17.5304,17.5304,17.4736,17.4831,31092.0
2021-02-18 13:20:00,18.5,18.57,18.49,18.54,11838.0,17.4925,17.5587,17.4831,17.5304,11838.0
2021-02-18 13:25:00,18.54,18.6,18.54,18.57,13310.0,17.5304,17.5871,17.5304,17.5587,13310.0
2021-02-18 13:30:00,18.56,18.59,18.51,18.53,16053.0,17.5493,17.5776,17.502,17.5209,16053.0
2021-02-18 13:35:00,18.53,18.58,18.53,18.53,13755.0,17.5209,17.5682,17.5209,17.5209,13755.0
2021-02-18 13:40:00,18.52,18.53,18.45,18.47,34589.0,17.5114,17.5209,17.4453,17.4642,34589.0
2021-02-18 13:45:00,18.47,18.48,18.42,18.44,10704.0,17.4642,17.4736,17.4169,17.4358,10704.0
2021-02-18 13:50:00,18.44,18.45,18.38,18.38,20350.0,17.4358,17.4453,17.3791,17.3791,20350.0
2021-02-18 13:55:00,18.38,18.42,18.38,18.41,24520.0,17.3791,17.4169,17.3791,17.4074,24520.0
2021-02-18 14:00:00,18.4,18.42,18.29,18.31,43042.0,17.398,17.4169,17.294,17.3129,43042.0
2021-02-18 14:05:00,18.32,18.35,18.29,18.34,26228.0,17.3223,17.3507,17.294,17.3412,26228.0
2021-02-18 14:10:00,18.34,18.34,18.3,18.31,72000.0,17.3412,17.3412,17.3034,17.3129,72000.0
2021-02-18 14:15:00,18.32,18.33,18.24,18.28,31046.0,17.3223,17.3318,17.2467,17.2845,31046.0
2021-02-18 14:20:00,18.28,18.28,18.22,18.22,44160.0,17.2845,17.2845,17.2278,17.2278,44160.0
2021-02-18 14:25:00,18.23,18.24,18.16,18.2,26630.0,17.2372,17.2467,17.1711,17.2089,26630.0
2021-02-18 14:30:00,18.2,18.26,18.18,18.21,35937.0,17.2089,17.2656,17.19,17.2183,35937.0
2021-02-18 14:35:00,18.21,18.28,18.19,18.28,90069.0,17.2183,17.2845,17.1994,17.2845,90069.0
2021-02-18 14:40:00,18.28,18.3,18.25,18.28,33692.0,17.2845,17.3034,17.2562,17.2845,33692.0
2021-02-18 14:45:00,18.28,18.33,18.26,18.28,69927.0,17.2845,17.3318,17.2656,17.2845,69927.0
2021-02-18 14:50:00,18.27,18.28,18.26,18.27,47882.0,17.2751,17.2845,17.2656,17.2751,47882.0
2021-02-18 14:55:00,18.27,18.29,18.21,18.27,95864.0,17.2751,17.294,17.2183,17.2751,95864.0
2021-02-18 15:00:00,18.27,18.32,18.25,18.32,208549.0,17.2751,17.3223,17.2562,17.3223,208549.0
2021-02-18 15:05:00,18.31,18.33,18.28,18.32,47124.0,17.3129,17.3318,17.2845,17.3223,47124.0
2021-02-18 15:10:00,18.33,18.42,18.32,18.4,144415.0,17.3318,17.4169,17.3223,17.398,144415.0
2021-02-18 15:15:00,18.41,18.42,18.39,18.41,53316.0,17.4074,17.4169,17.3885,17.4074,53316.0
2021-02-18 15:20:00,18.42,18.45,18.36,18.36,75503.0,17.4169,17.4453,17.3602,17.3602,75503.0
2021-02-18 15:25:00,18.37,18.42,18.36,18.41,66668.0,17.3696,17.4169,17.3602,17.4074,66668.0
2021-02-18 15:30:00,18.41,18.41,18.36,18.37,74232.0,17.4074,17.4074,17.3602,17.3696,74232.0
2021-02-18 15:35:00,18.37,18.44,18.37,18.44,95481.0,17.3696,17.4358,17.3696,17.4358,95481.0
2021-02-18 15:40:00,18.44,18.51,18.43,18.46,83025.0,17.4358,17.502,17.4263,17.4547,83025.0
2021-02-18 15:45:00,18.45,18.47,18.39,18.43,169228.0,17.4453,17.4642,17.3885,17.4263,169228.0
2021-02-18 15:50:00,18.42,18.46,18.36,18.39,207278.0,17.4169,17.4547,17.3602,17.3885,207278.0
2021-02-18 15:55:00,18.39,18.4,18.29,18.3,550844.0,17.3885,17.398,17.294,17.3034,550844.0
2021-02-19 09:30:00,18.56,18.97,18.5,18.8,133477.0,17.5493,17.9369,17.4925,17.7762,133477.0
2021-02-19 09:35:00,18.76,18.84,18.61,18.71,68311.0,17.7384,17.814,17.5965,17.6911,68311.0
2021-02-19 09:40:00,18.69,18.85,18.63,18.84,89473.0,17.6722,17.8235,17.6155,17.814,89473.0
2021-02-19 09:45:00,18.84,18.89,18.76,18.88,102027.0,17.814,17.8613,17.7384,17.8518,102027.0
2021-02-19 09:50:00,18.88,18.9,18.71,18.77,79375.0,17.8518,17.8708,17.6911,17.7478,79375.0
2021-02-19 09:55:00,18.75,18.78,18.65,18.67,48007.0,17.7289,17.7573,17.6344,17.6533,48007.0
2021-02-19 10:00:00,18.66,18.68,18.49,18.51,47468.0,17.6438,17.6627,17.4831,17.502,47468.0
2021-02-19 10:05:00,18.52,18.61,18.37,18.39,116540.0,17.5114,17.5965,17.3696,17.3885,116540.0
2021-02-19 10:10:00,18.39,18.5,18.37,18.44,59583.0,17.3885,17.4925,17.3696,17.4358,59583.0
2021-02-19 10:15:00,18.44,18.45,18.35,18.36,67507.0,17.4358,17.4453,17.3507,17.3602,67507.0
2021-02-19 10:20:00,18.36,18.37,18.23,18.34,122998.0,17.3602,17.3696,17.2372,17.3412,122998.0
2021-02-19 10:25:00,18.34,18.41,18.31,18.34,29872.0,17.3412,17.4074,17.3129,17.3412,29872.0
2021-02-19 10:30:00,18.34,18.49,18.32,18.49,65729.0,17.3412,17.4831,17.3223,17.4831,65729.0
2021-02-19 10:35:00,18.48,18.51,18.4,18.41,105405.0,17.4736,17.502,17.398,17.4074,105405.0
2021-02-19 10:40:00,18.4,18.46,18.28,18.28,83679.0,17.398,17.4547,17.2845,17.2845,83679.0
2021-02-19 10:45:00,18.28,18.3,18.22,18.23,80478.0,17.2845,17.3034,17.2278,17.2372,80478.0
2021-02-19 10:50:00,18.23,18.25,18.16,18.2,41833.0,17.2372,17.2562,17.1711,17.2089,41833.0
2021-02-19 10:55:00,18.19,18.19,18.06,18.07,62023.0,17.1994,17.1994,17.0765,17.086,62023.0
2021-02-19 11:00:00,18.07,18.17,18.03,18.06,40330.0,17.086,17.1805,17.0481,17.0765,40330.0
2021-02-19 11:05:00,18.06,18.23,18.05,18.23,62034.0,17.0765,17.2372,17.067,17.2372,62034.0
2021-02-19 11:10:00,18.23,18.29,18.17,18.2,54184.0,17.2372,17.294,17.1805,17.2089,54184.0
2021-02-19 11:15:00,18.2,18.34,18.19,18.3,51517.0,17.2089,17.3412,17.1994,17.3034,51517.0
2021-02-19 11:20:00,18.3,18.33,18.26,18.29,43810.0,17.3034,17.3318,17.2656,17.294,43810.0
2021-02-19 11:25:00,18.28,18.36,18.28,18.32,38735.0,17.2845,17.3602,17.2845,17.3223,38735.0
2021-02-19 11:30:00,18.32,18.33,18.21,18.29,39741.0,17.3223,17.3318,17.2183,17.294,39741.0
2021-02-19 11:35:00,18.28,18.31,18.26,18.26,27571.0,17.2845,17.3129,17.2656,17.2656,27571.0
2021-02-19 11:40:00,18.26,18.35,18.25,18.34,32673.0,17.2656,17.3507,17.2562,17.3412,32673.0
2021-02-19 11:45:00,18.35,18.4,18.28,18.29,45023.0,17.3507,17.398,17.2845,17.294,45023.0
2021-02-19 11:50:00,18.27,18.31,18.24,18.29,38608.0,17.2751,17.3129,17.2467,17.294,38608.0
2021-02-19 11:55:00,18.29,18.34,18.28,18.3,36284.0,17.294,17.3412,17.2845,17.3034,36284.0
2021-02-19 12:00:00,18.3,18.37,18.29,18.37,61846.0,17.3034,17.3696,17.294,17.3696,61846.0
2021-02-19 12:05:00,18.37,18.42,18.31,18.32,64739.0,17.3696,17.4169,17.3129,17.3223,64739.0
2021-02-19 12:10:00,18.32,18.38,18.29,18.38,21969.0,17.3223,17.3791,17.294,17.3791,21969.0
2021-02-19 12:15:00,18.38,18.4,18.35,18.37,25958.0,17.3791,17.398,17.3507,17.3696,25958.0
2021-02-19 12:20:00,18.38,18.39,18.32,18.34,17751.0,17.3791,17.3885,17.3223,17.3412,17751.0
2021-02-19 12:25:00,18.35,18.37,18.28,18.29,25124.0,17.3507,17.3696,17.2845,17.294,25124.0
2021-02-19 12:30:00,18.29,18.32,18.28,18.31,21806.0,17.294,17.3223,17.2845,17.3129,21806.0
2021-02-19 12:35:00,18.3,18.3,18.21,18.21,26674.0,17.3034,17.3034,17.2183,17.2183,26674.0
2021-02-19 12:40:00,18.21,18.25,18.18,18.18,62331.0,17.2183,17.2562,17.19,17.19,62331.0
2021-02-19 12:45:00,18.18,18.22,18.15,18.2,59292.0,17.19,17.2278,17.1616,17.2089,59292.0
2021-02-19 12:50:00,18.19,18.2,18.14,18.14,30902.0,17.1994,17.2089,17.1521,17.1521,30902.0
2021-02-19 12:55:00,18.14,18.26,18.13,18.23,78752.0,17.1521,17.2656,17.1427,17.2372,78752.0
2021-02-19 13:00:00,18.22,18.22,18.15,18.16,19957.0,17.2278,17.2278,17.1616,17.1711,19957.0
2021-02-19 13:05:00,18.17,18.18,18.06,18.07,88105.0,17.1805,17.19,17.0765,17.086,88105.0
2021-02-19 13:10:00,18.07,18.11,18.06,18.07,36154.0,17.086,17.1238,17.0765,17.086,36154.0
2021-02-19 13:15:00,18.06,18.16,18.05,18.14,29671.0,17.0765,17.1711,17.067,17.1521,29671.0
2021-02-19 13:20:00,18.14,18.21,18.14,18.2,24976.0,17.1521,17.2183,17.1521,17.2089,24976.0
2021-02-19 13:25:00,18.21,18.27,18.2,18.27,25531.0,17.2183,17.2751,17.2089,17.2751,25531.0
2021-02-19 13:30:00,18.26,18.27,18.23,18.24,21791.0,17.2656,17.2751,17.2372,17.2467,21791.0
2021-02-19 13:35:00,18.25,18.3,18.23,18.29,31881.0,17.2562,17.3034,17.2372,17.294,31881.0
2021-02-19 13:40:00,18.28,18.33,18.28,18.29,36596.0,17.2845,17.3318,17.2845,17.294,36596.0
2021-02-19 13:45:00,18.29,18.29,18.25,18.27,45262.0,17.294,17.294,17.2562,17.2751,45262.0
2021-02-19 13:50:00,18.26,18.27,18.2,18.21,32771.0,17.2656,17.2751,17.2089,17.2183,32771.0
2021-02-19 13:55:00,18.21,18.27,18.2,18.23,35888.0,17.2183,17.2751,17.2089,17.2372,35888.0
2021-02-19 14:00:00,18.23,18.23,18.18,18.2,53230.0,17.2372,17.2372,17.19,17.2089,53230.0
2021-02-19 14:05:00,18.2,18.21,18.13,18.14,62028.0,17.2089,17.2183,17.1427,17.1521,62028.0
2021-02-19 14:10:00,18.14,18.18,18.1,18.13,55525.0,17.1521,17.19,17.1143,17.1427,55525.0
2021-02-19 14:15:00,18.13,18.2,18.12,18.18,43568.0,17.1427,17.2089,17.1332,17.19,43568.0
2021-02-19 14:20:00,18.18,18.2,18.12,18.13,52803.0,17.19,17.2089,17.1332,17.1427,52803.0
2021-02-19 14:25:00,18.12,18.15,18.08,18.1,57695.0,17.1332,17.1616,17.0954,17.1143,57695.0
2021-02-19 14:30:00,18.11,18.15,18.1,18.1,19921.0,17.1238,17.1616,17.1143,17.1143,19921.0
2021-02-19 14:35:00,18.11,18.11,18.05,18.08,38721.0,17.1238,17.1238,17.067,17.0954,38721.0
2021-02-19 14:40:00,18.07,18.09,18.04,18.07,25678.0,17.086,17.1049,17.0576,17.086,25678.0
2021-02-19 14:45:00,18.07,18.15,18.06,18.14,34451.0,17.086,17.1616,17.0765,17.1521,34451.0
2021-02-19 14:50:00,18.15,18.18,18.13,18.16,55152.0,17.1616,17.19,17.1427,17.1711,55152.0
2021-02-19 14:55:00,18.16,18.19,18.14,18.19,42617.0,17.1711,17.1994,17.1521,17.1994,42617.0
2021-02-19 15:00:00,18.19,18.2,18.17,18.18,51947.0,17.1994,17.2089,17.1805,17.19,51947.0
2021-02-19 15:05:00,18.18,18.18,18.14,18.16,60934.0,17.19,17.19,17.1521,17.1711,60934.0
2021-02-19 15:10:00,18.16,18.3,18.15,18.21,80322.0,17.1711,17.3034,17.1616,17.2183,80322.0
2021-02-19 15:15:00,18.21,18.26,18.21,18.24,34340.0,17.2183,17.2656,17.2183,17.2467,34340.0
2021-02-19 15:20:00,18.24,18.25,18.18,18.19,34932.0,17.2467,17.2562,17.19,17.1994,34932.0
2021-02-19 15:25:00,18.2,18.25,18.18,18.24,97509.0,17.2089,17.2562,17.19,17.2467,97509.0
2021-02-19 15:30:00,18.24,18.34,18.24,18.32,52644.0,17.2467,17.3412,17.2467,17.3223,52644.0
2021-02-19 15:35:00,18.32,18.34,18.29,18.33,47175.0,17.3223,17.3412,17.294,17.3318,47175.0
2021-02-19 15:40:00,18.32,18.33,18.27,18.28,51821.0,17.3223,17.3318,17.2751,17.2845,51821.0
2021-02-19 15:45:00,18.28,18.29,18.24,18.24,102083.0,17.2845,17.294,17.2467,17.2467,102083.0
2021-02-19 15:50:00,18.24,18.28,18.22,18.28,107758.0,17.2467,17.2845,17.2278,17.2845,107758.0
2021-02-19 15:55:00,18.28,18.4,18.27,18.38,494621.0,17.2845,17.398,17.2751,17.3791,494621.0
2021-02-22 09:30:00,18.51,18.56,18.32,18.33,118074.0,17.502,17.5493,17.3223,17.3318,118074.0
2021-02-22 09:35:00,18.35,18.43,18.23,18.25,59415.0,17.3507,17.4263,17.2372,17.2562,59415.0
2021-02-22 09:40:00,18.24,18.24,18.1,18.21,98810.0,17.2467,17.2467,17.1143,17.2183,98810.0
2021-02-22 09:45:00,18.21,18.36,18.21,18.29,59527.0,17.2183,17.3602,17.2183,17.294,59527.0
2021-02-22 09:50:00,18.28,18.33,18.21,18.32,76201.0,17.2845,17.3318,17.2183,17.3223,76201.0
2021-02-22 09:55:00,18.35,18.42,18.33,18.39,62688.0,17.3507,17.4169,17.3318,17.3885,62688.0
2021-02-22 10:00:00,18.39,18.45,18.28,18.37,148451.0,17.3885,17.4453,17.2845,17.3696,148451.0
2021-02-22 10:05:00,18.38,18.51,18.32,18.41,128726.0,17.3791,17.502,17.3223,17.4074,128726.0
2021-02-22 10:10:00,18.41,18.55,18.36,18.53,163146.0,17.4074,17.5398,17.3602,17.5209,163146.0
2021-02-22 10:15:00,18.53,18.62,18.49,18.53,73274.0,17.5209,17.606,17.4831,17.5209,73274.0
2021-02-22 10:20:00,18.53,18.53,18.35,18.36,88419.0,17.5209,17.5209,17.3507,17.3602,88419.0
2021-02-22 10:25:00,18.35,18.39,18.23,18.28,87745.0,17.3507,17.3885,17.2372,17.2845,87745.0
2021-02-22 10:30:00,18.29,18.29,18.08,18.1,71968.0,17.294,17.294,17.0954,17.1143,71968.0
2021-02-22 10:35:00,18.1,18.15,18.03,18.1,89155.0,17.1143,17.1616,17.0481,17.1143,89155.0
2021-02-22 10:40:00,18.11,18.22,18.11,18.21,106890.0,17.1238,17.2278,17.1238,17.2183,106890.0
2021-02-22 10:45:00,18.2,18.21,18.12,18.13,35566.0,17.2089,17.2183,17.1332,17.1427,35566.0
2021-02-22 10:50:00,18.13,18.24,18.11,18.14,42113.0,17.1427,17.2467,17.1238,17.1521,42113.0
2021-02-22 10:55:00,18.13,18.35,18.08,18.29,75948.0,17.1427,17.3507,17.0954,17.294,75948.0
2021-02-22 11:00:00,18.29,18.34,18.22,18.26,58545.0,17.294,17.3412,17.2278,17.2656,58545.0
2021-02-22 11:05:00,18.26,18.28,18.14,18.16,53837.0,17.2656,17.2845,17.1521,17.1711,53837.0
2021-02-22 11:10:00,18.17,18.2,18.14,18.16,39974.0,17.1805,17.2089,17.1521,17.1711,39974.0
2021-02-22 11:15:00,18.16,18.24,18.15,18.22,94609.0,17.1711,17.2467,17.1616,17.2278,94609.0
2021-02-22 11:20:00,18.21,18.31,18.2,18.29,119465.0,17.2183,17.3129,17.2089,17.294,119465.0
2021-02-22 11:25:00,18.3,18.34,18.21,18.24,29182.0,17.3034,17.3412,17.2183,17.2467,29182.0
2021-02-22 11:30:00,18.25,18.31,18.25,18.29,20848.0,17.2562,17.3129,17.2562,17.294,20848.0
2021-02-22 11:35:00,18.29,18.36,18.29,18.31,30101.0,17.294,17.3602,17.294,17.3129,30101.0
2021-02-22 11:40:00,18.31,18.35,18.31,18.33,35715.0,17.3129,17.3507,17.3129,17.3318,35715.0
2021-02-22 11:45:00,18.34,18.45,18.31,18.4,178903.0,17.3412,17.4453,17.3129,17.398,178903.0
2021-02-22 11:50:00,18.4,18.48,18.4,18.47,45219.0,17.398,17.4736,17.398,17.4642,45219.0
2021-02-22 11:55:00,18.48,18.49,18.42,18.42,31206.0,17.4736,17.4831,17.4169,17.4169,31206.0
2021-02-22 12:00:00,18.42,18.46,18.39,18.41,28375.0,17.4169,17.4547,17.3885,17.4074,28375.0
2021-02-22 12:05:00,18.41,18.47,18.4,18.44,28530.0,17.4074,17.4642,17.398,17.4358,28530.0
2021-02-22 12:10:00,18.43,18.44,18.38,18.44,114366.0,17.4263,17.4358,17.3791,17.4358,114366.0
2021-02-22 12:15:00,18.45,18.47,18.38,18.38,15248.0,17.4453,17.4642,17.3791,17.3791,15248.0
2021-02-22 12:20:00,18.38,18.39,18.31,18.34,33568.0,17.3791,17.3885,17.3129,17.3412,33568.0
2021-02-22 12:25:00,18.33,18.46,18.33,18.45,30731.0,17.3318,17.4547,17.3318,17.4453,30731.0
2021-02-22 12:30:00,18.46,18.5,18.42,18.49,44240.0,17.4547,17.4925,17.4169,17.4831,44240.0
2021-02-22 12:35:00,18.49,18.52,18.44,18.52,29914.0,17.4831,17.5114,17.4358,17.5114,29914.0
2021-02-22 12:40:00,18.52,18.52,18.44,18.44,66118.0,17.5114,17.5114,17.4358,17.4358,66118.0
2021-02-22 12:45:00,18.44,18.45,18.42,18.43,19471.0,17.4358,17.4453,17.4169,17.4263,19471.0
2021-02-22 12:50:00,18.44,18.46,18.41,18.46,61469.0,17.4358,17.4547,17.4074,17.4547,61469.0
2021-02-22 12:55:00,18.45,18.5,18.43,18.48,27923.0,17.4453,17.4925,17.4263,17.4736,27923.0
2021-02-22 13:00:00,18.49,18.5,18.43,18.44,25001.0,17.4831,17.4925,17.4263,17.4358,25001.0
2021-02-22 13:05:00,18.44,18.44,18.36,18.36,22793.0,17.4358,17.4358,17.3602,17.3602,22793.0
2021-02-22 13:10:00,18.35,18.38,18.29,18.38,80540.0,17.3507,17.3791,17.294,17.3791,80540.0
2021-02-22 13:15:00,18.38,18.41,18.35,18.41,25329.0,17.3791,17.4074,17.3507,17.4074,25329.0
2021-02-22 13:20:00,18.41,18.41,18.31,18.32,60019.0,17.4074,17.4074,17.3129,17.3223,60019.0
2021-02-22 13:25:00,18.33,18.36,18.31,18.32,24937.0,17.3318,17.3602,17.3129,17.3223,24937.0
2021-02-22 13:30:00,18.32,18.34,18.26,18.27,23790.0,17.3223,17.3412,17.2656,17.2751,23790.0
2021-02-22 13:35:00,18.27,18.31,18.22,18.3,48414.0,17.2751,17.3129,17.2278,17.3034,48414.0
2021-02-22 13:40:00,18.3,18.31,18.24,18.25,54894.0,17.3034,17.3129,17.2467,17.2562,54894.0
2021-02-22 13:45:00,18.25,18.32,18.25,18.31,34239.0,17.2562,17.3223,17.2562,17.3129,34239.0
2021-02-22 13:50:00,18.3,18.32,18.28,18.29,32029.0,17.3034,17.3223,17.2845,17.294,32029.0
2021-02-22 13:55:00,18.28,18.31,18.25,18.3,32513.0,17.2845,17.3129,17.2562,17.3034,32513.0
2021-02-22 14:00:00,18.3,18.35,18.29,18.33,57137.0,17.3034,17.3507,17.294,17.3318,57137.0
2021-02-22 14:05:00,18.33,18.43,18.31,18.38,80104.0,17.3318,17.4263,17.3129,17.3791,80104.0
2021-02-22 14:10:00,18.38,18.48,18.37,18.48,65332.0,17.3791,17.4736,17.3696,17.4736,65332.0
2021-02-22 14:15:00,18.48,18.54,18.46,18.48,43614.0,17.4736,17.5304,17.4547,17.4736,43614.0
2021-02-22 14:20:00,18.48,18.55,18.47,18.53,40063.0,17.4736,17.5398,17.4642,17.5209,40063.0
2021-02-22 14:25:00,18.54,18.59,18.54,18.59,39037.0,17.5304,17.5776,17.5304,17.5776,39037.0
2021-02-22 14:30:00,18.58,18.63,18.57,18.57,46056.0,17.5682,17.6155,17.5587,17.5587,46056.0
2021-02-22 14:35:00,18.57,18.57,18.51,18.51,31939.0,17.5587,17.5587,17.502,17.502,31939.0
2021-02-22 14:40:00,18.51,18.51,18.38,18.4,50618.0,17.502,17.502,17.3791,17.398,50618.0
2021-02-22 14:45:00,18.38,18.39,18.26,18.29,98157.0,17.3791,17.3885,17.2656,17.294,98157.0
2021-02-22 14:50:00,18.3,18.31,18.23,18.25,34335.0,17.3034,17.3129,17.2372,17.2562,34335.0
2021-02-22 14:55:00,18.25,18.26,18.21,18.21,31440.0,17.2562,17.2656,17.2183,17.2183,31440.0
2021-02-22 15:00:00,18.2,18.23,18.17,18.18,34185.0,17.2089,17.2372,17.1805,17.19,34185.0
2021-02-22 15:05:00,18.17,18.17,18.02,18.07,82995.0,17.1805,17.1805,17.0387,17.086,82995.0
2021-02-22 15:10:00,18.08,18.11,18.03,18.06,41314.0,17.0954,17.1238,17.0481,17.0765,41314.0
2021-02-22 15:15:00,18.05,18.08,17.95,17.99,81753.0,17.067,17.0954,16.9725,17.0103,81753.0
2021-02-22 15:20:00,17.99,17.99,17.91,17.91,71327.0,17.0103,17.0103,16.9347,16.9347,71327.0
2021-02-22 15:25:00,17.91,17.92,17.8,17.85,95490.0,16.9347,16.9441,16.8307,16.8779,95490.0
2021-02-22 15:30:00,17.85,17.87,17.82,17.85,50077.0,16.8779,16.8968,16.8496,16.8779,50077.0
2021-02-22 15:35:00,17.86,17.86,17.76,17.77,80863.0,16.8874,16.8874,16.7928,16.8023,80863.0
2021-02-22 15:40:00,17.77,17.78,17.7,17.75,77727.0,16.8023,16.8117,16.7361,16.7834,77727.0
2021-02-22 15:45:00,17.76,17.78,17.73,17.76,104535.0,16.7928,16.8117,16.7645,16.7928,104535.0
2021-02-22 15:50:00,17.76,17.79,17.71,17.71,152093.0,16.7928,16.8212,16.7456,16.7456,152093.0
2021-02-22 15:55:00,17.72,17.74,17.68,17.69,306796.0,16.755,16.7739,16.7172,16.7266,306796.0
2021-02-23 09:30:00,17.8,17.82,17.15,17.2,115250.0,16.8307,16.8496,16.2161,16.2633,115250.0
2021-02-23 09:35:00,17.15,17.33,16.91,16.96,99519.0,16.2161,16.3863,15.9891,16.0364,99519.0
2021-02-23 09:40:00,16.95,17.03,16.74,16.8,106002.0,16.0269,16.1026,15.8284,15.8851,106002.0
2021-02-23 09:45:00,16.8,16.81,16.34,16.44,171128.0,15.8851,15.8946,15.4502,15.5447,171128.0
2021-02-23 09:50:00,16.44,16.73,16.41,16.72,108826.0,15.5447,15.8189,15.5164,15.8095,108826.0
2021-02-23 09:55:00,16.71,16.99,16.67,16.98,99754.0,15.8,16.0648,15.7622,16.0553,99754.0
2021-02-23 10:00:00,17.0,17.37,16.97,17.31,146882.0,16.0742,16.4241,16.0459,16.3673,146882.0
2021-02-23 10:05:00,17.31,17.41,17.22,17.37,123121.0,16.3673,16.4619,16.2822,16.4241,123121.0
2021-02-23 10:10:00,17.37,17.38,17.16,17.21,120649.0,16.4241,16.4335,16.2255,16.2728,120649.0
2021-02-23 10:15:00,17.21,17.21,16.85,16.89,79077.0,16.2728,16.2728,15.9324,15.9702,79077.0
2021-02-23 10:20:00,16.9,17.11,16.87,17.11,96227.0,15.9797,16.1782,15.9513,16.1782,96227.0
2021-02-23 10:25:00,17.1,17.12,17.0,17.05,70308.0,16.1688,16.1877,16.0742,16.1215,70308.0
2021-02-23 10:30:00,17.06,17.36,16.99,17.33,202861.0,16.131,16.4146,16.0648,16.3863,202861.0
2021-02-23 10:35:00,17.32,17.39,17.25,17.34,95417.0,16.3768,16.443,16.3106,16.3957,95417.0
2021-02-23 10:40:00,17.35,17.43,17.28,17.39,63290.0,16.4052,16.4808,16.339,16.443,63290.0
2021-02-23 10:45:00,17.41,17.56,17.4,17.54,55951.0,16.4619,16.6037,16.4524,16.5848,55951.0
2021-02-23 10:50:00,17.55,17.57,17.36,17.45,65563.0,16.5943,16.6132,16.4146,16.4997,65563.0
2021-02-23 10:55:00,17.44,17.53,17.38,17.45,40816.0,16.4903,16.5754,16.4335,16.4997,40816.0
2021-02-23 11:00:00,17.45,17.55,17.43,17.55,29656.0,16.4997,16.5943,16.4808,16.5943,29656.0
2021-02-23 11:05:00,17.55,17.59,17.37,17.38,34778.0,16.5943,16.6321,16.4241,16.4335,34778.0
2021-02-23 11:10:00,17.38,17.4,17.27,17.3,32963.0,16.4335,16.4524,16.3295,16.3579,32963.0
2021-02-23 11:15:00,17.31,17.34,17.23,17.24,64219.0,16.3673,16.3957,16.2917,16.3012,64219.0
2021-02-23 11:20:00,17.25,17.26,17.11,17.18,63347.0,16.3106,16.3201,16.1782,16.2444,63347.0
2021-02-23 11:25:00,17.17,17.28,17.11,17.27,132966.0,16.235,16.339,16.1782,16.3295,132966.0
2021-02-23 11:30:00,17.27,17.4,17.23,17.39,28196.0,16.3295,16.4524,16.2917,16.443,28196.0
2021-02-23 11:35:00,17.39,17.45,17.38,17.41,35179.0,16.443,16.4997,16.4335,16.4619,35179.0
2021-02-23 11:40:00,17.41,17.41,17.28,17.3,45624.0,16.4619,16.4619,16.339,16.3579,45624.0
2021-02-23 11:45:00,17.3,17.37,17.22,17.23,42490.0,16.3579,16.4241,16.2822,16.2917,42490.0
2021-02-23 11:50:00,17.24,17.35,17.23,17.35,28281.0,16.3012,16.4052,16.2917,16.4052,28281.0
2021-02-23 11:55:00,17.36,17.39,17.3,17.38,25751.0,16.4146,16.443,16.3579,16.4335,25751.0
2021-02-23 12:00:00,17.38,17.38,17.28,17.36,45868.0,16.4335,16.4335,16.339,16.4146,45868.0
2021-02-23 12:05:00,17.37,17.37,17.31,17.34,30566.0,16.4241,16.4241,16.3673,16.3957,30566.0
2021-02-23 12:10:00,17.34,17.38,17.31,17.33,33599.0,16.3957,16.4335,16.3673,16.3863,33599.0
2021-02-23 12:15:00,17.32,17.41,17.28,17.41,39127.0,16.3768,16.4619,16.339,16.4619,39127.0
2021-02-23 12:20:00,17.4,17.42,17.33,17.41,20965.0,16.4524,16.4714,16.3863,16.4619,20965.0
2021-02-23 12:25:00,17.41,17.5,17.41,17.48,23805.0,16.4619,16.547,16.4619,16.5281,23805.0
2021-02-23 12:30:00,17.49,17.51,17.46,17.47,46851.0,16.5375,16.5564,16.5092,16.5186,46851.0
2021-02-23 12:35:00,17.47,17.47,17.34,17.37,108151.0,16.5186,16.5186,16.3957,16.4241,108151.0
2021-02-23 12:40:00,17.37,17.37,17.21,17.33,103608.0,16.4241,16.4241,16.2728,16.3863,103608.0
2021-02-23 12:45:00,17.33,17.37,17.27,17.29,141235.0,16.3863,16.4241,16.3295,16.3484,141235.0
2021-02-23 12:50:00,17.29,17.49,17.28,17.49,58316.0,16.3484,16.5375,16.339,16.5375,58316.0
2021-02-23 12:55:00,17.5,17.52,17.41,17.43,24307.0,16.547,16.5659,16.4619,16.4808,24307.0
2021-02-23 13:00:00,17.46,17.5,17.37,17.44,22041.0,16.5092,16.547,16.4241,16.4903,22041.0
2021-02-23 13:05:00,17.44,17.48,17.39,17.41,29364.0,16.4903,16.5281,16.443,16.4619,29364.0
2021-02-23 13:10:00,17.4,17.43,17.35,17.4,19785.0,16.4524,16.4808,16.4052,16.4524,19785.0
2021-02-23 13:15:00,17.4,17.5,17.39,17.48,31774.0,16.4524,16.547,16.443,16.5281,31774.0
2021-02-23 13:20:00,17.48,17.52,17.42,17.51,20807.0,16.5281,16.5659,16.4714,16.5564,20807.0
2021-02-23 13:25:00,17.51,17.53,17.48,17.5,29762.0,16.5564,16.5754,16.5281,16.547,29762.0
2021-02-23 13:30:00,17.5,17.5,17.45,17.5,15040.0,16.547,16.547,16.4997,16.547,15040.0
2021-02-23 13:35:00,17.49,17.53,17.48,17.5,59626.0,16.5375,16.5754,16.5281,16.547,59626.0
2021-02-23 13:40:00,17.5,17.51,17.44,17.45,30965.0,16.547,16.5564,16.4903,16.4997,30965.0
2021-02-23 13:45:00,17.45,17.47,17.39,17.45,50826.0,16.4997,16.5186,16.443,16.4997,50826.0
2021-02-23 13:50:00,17.43,17.47,17.42,17.44,24593.0,16.4808,16.5186,16.4714,16.4903,24593.0
2021-02-23 13:55:00,17.43,17.6,17.42,17.59,43564.0,16.4808,16.6415,16.4714,16.6321,43564.0
2021-02-23 14:00:00,17.59,17.68,17.57,17.59,60221.0,16.6321,16.7172,16.6132,16.6321,60221.0
2021-02-23 14:05:00,17.59,17.63,17.55,17.61,32197.0,16.6321,16.6699,16.5943,16.651,32197.0
2021-02-23 14:10:00,17.61,17.66,17.58,17.66,51251.0,16.651,16.6983,16.6226,16.6983,51251.0
2021-02-23 14:15:00,17.67,17.68,17.63,17.67,34806.0,16.7077,16.7172,16.6699,16.7077,34806.0
2021-02-23 14:20:00,17.67,17.72,17.63,17.7,50962.0,16.7077,16.755,16.6699,16.7361,50962.0
2021-02-23 14:25:00,17.71,17.73,17.69,17.69,40058.0,16.7456,16.7645,16.7266,16.7266,40058.0
2021-02-23 14:30:00,17.68,17.71,17.62,17.64,36570.0,16.7172,16.7456,16.6605,16.6794,36570.0
2021-02-23 14:35:00,17.64,17.67,17.6,17.66,42553.0,16.6794,16.7077,16.6415,16.6983,42553.0
2021-02-23 14:40:00,17.66,17.71,17.63,17.69,32197.0,16.6983,16.7456,16.6699,16.7266,32197.0
2021-02-23 14:45:00,17.69,17.69,17.63,17.68,33633.0,16.7266,16.7266,16.6699,16.7172,33633.0
2021-02-23 14:50:00,17.68,17.71,17.67,17.69,25357.0,16.7172,16.7456,16.7077,16.7266,25357.0
2021-02-23 14:55:00,17.68,17.79,17.68,17.79,38711.0,16.7172,16.8212,16.7172,16.8212,38711.0
2021-02-23 15:00:00,17.79,17.79,17.71,17.73,50194.0,16.8212,16.8212,16.7456,16.7645,50194.0
2021-02-23 15:05:00,17.73,17.74,17.63,17.64,60639.0,16.7645,16.7739,16.6699,16.6794,60639.0
2021-02-23 15:10:00,17.64,17.7,17.59,17.61,63275.0,16.6794,16.7361,16.6321,16.651,63275.0
2021-02-23 15:15:00,17.61,17.76,17.58,17.74,46687.0,16.651,16.7928,16.6226,16.7739,46687.0
2021-02-23 15:20:00,17.74,17.82,17.73,17.8,57483.0,16.7739,16.8496,16.7645,16.8307,57483.0
2021-02-23 15:25:00,17.8,17.87,17.78,17.86,47750.0,16.8307,16.8968,16.8117,16.8874,47750.0
2021-02-23 15:30:00,17.86,17.91,17.83,17.87,62445.0,16.8874,16.9347,16.859,16.8968,62445.0
2021-02-23 15:35:00,17.88,17.88,17.79,17.8,88241.0,16.9063,16.9063,16.8212,16.8307,88241.0
2021-02-23 15:40:00,17.8,17.81,17.67,17.69,101063.0,16.8307,16.8401,16.7077,16.7266,101063.0
2021-02-23 15:45:00,17.69,17.77,17.67,17.75,164165.0,16.7266,16.8023,16.7077,16.7834,164165.0
2021-02-23 15:50:00,17.75,17.78,17.63,17.67,274783.0,16.7834,16.8117,16.6699,16.7077,274783.0
2021-02-23 15:55:00,17.67,17.69,17.63,17.65,347885.0,16.7077,16.7266,16.6699,16.6888,347885.0
2021-02-24 09:30:00,17.85,18.17,17.73,18.08,121388.0,16.8779,17.1805,16.7645,17.0954,121388.0
2021-02-24 09:35:00,18.1,18.12,17.62,17.67,136372.0,17.1143,17.1332,16.6605,16.7077,136372.0
2021-02-24 09:40:00,17.7,17.95,17.62,17.91,42538.0,16.7361,16.9725,16.6605,16.9347,42538.0
2021-02-24 09:45:00,17.96,18.13,17.91,18.07,69090.0,16.9819,17.1427,16.9347,17.086,69090.0
2021-02-24 09:50:00,18.09,18.22,18.03,18.05,60413.0,17.1049,17.2278,17.0481,17.067,60413.0
2021-02-24 09:55:00,18.07,18.14,17.96,18.04,65369.0,17.086,17.1521,16.9819,17.0576,65369.0
2021-02-24 10:00:00,18.04,18.17,18.02,18.09,52899.0,17.0576,17.1805,17.0387,17.1049,52899.0
2021-02-24 10:05:00,18.09,18.13,17.92,18.05,88409.0,17.1049,17.1427,16.9441,17.067,88409.0
2021-02-24 10:10:00,18.05,18.2,18.02,18.2,40945.0,17.067,17.2089,17.0387,17.2089,40945.0
2021-02-24 10:15:00,18.22,18.32,18.18,18.19,54796.0,17.2278,17.3223,17.19,17.1994,54796.0
2021-02-24 10:20:00,18.19,18.27,18.14,18.25,37003.0,17.1994,17.2751,17.1521,17.2562,37003.0
2021-02-24 10:25:00,18.26,18.37,18.24,18.26,54863.0,17.2656,17.3696,17.2467,17.2656,54863.0
2021-02-24 10:30:00,18.27,18.44,18.21,18.34,117463.0,17.2751,17.4358,17.2183,17.3412,117463.0
2021-02-24 10:35:00,18.35,18.44,18.34,18.44,34682.0,17.3507,17.4358,17.3412,17.4358,34682.0
2021-02-24 10:40:00,18.44,18.45,18.29,18.37,73466.0,17.4358,17.4453,17.294,17.3696,73466.0
2021-02-24 10:45:00,18.37,18.38,18.29,18.36,56439.0,17.3696,17.3791,17.294,17.3602,56439.0
2021-02-24 10:50:00,18.36,18.49,18.35,18.48,39570.0,17.3602,17.4831,17.3507,17.4736,39570.0
2021-02-24 10:55:00,18.49,18.55,18.44,18.48,110571.0,17.4831,17.5398,17.4358,17.4736,110571.0
2021-02-24 11:00:00,18.48,18.57,18.47,18.54,54138.0,17.4736,17.5587,17.4642,17.5304,54138.0
2021-02-24 11:05:00,18.56,18.63,18.54,18.56,56432.0,17.5493,17.6155,17.5304,17.5493,56432.0
2021-02-24 11:10:00,18.57,18.58,18.45,18.5,52993.0,17.5587,17.5682,17.4453,17.4925,52993.0
2021-02-24 11:15:00,18.49,18.61,18.49,18.57,50660.0,17.4831,17.5965,17.4831,17.5587,50660.0
2021-02-24 11:20:00,18.57,18.77,18.51,18.7,93586.0,17.5587,17.7478,17.502,17.6816,93586.0
2021-02-24 11:25:00,18.7,18.72,18.51,18.56,32806.0,17.6816,17.7006,17.502,17.5493,32806.0
2021-02-24 11:30:00,18.55,18.59,18.52,18.59,16883.0,17.5398,17.5776,17.5114,17.5776,16883.0
2021-02-24 11:35:00,18.57,18.61,18.52,18.53,21557.0,17.5587,17.5965,17.5114,17.5209,21557.0
2021-02-24 11:40:00,18.5,18.53,18.47,18.5,43077.0,17.4925,17.5209,17.4642,17.4925,43077.0
2021-02-24 11:45:00,18.5,18.51,18.38,18.47,46862.0,17.4925,17.502,17.3791,17.4642,46862.0
2021-02-24 11:50:00,18.47,18.48,18.36,18.48,44651.0,17.4642,17.4736,17.3602,17.4736,44651.0
2021-02-24 11:55:00,18.45,18.57,18.45,18.53,29025.0,17.4453,17.5587,17.4453,17.5209,29025.0
2021-02-24 12:00:00,18.53,18.57,18.52,18.57,15450.0,17.5209,17.5587,17.5114,17.5587,15450.0
2021-02-24 12:05:00,18.56,18.69,18.54,18.64,24483.0,17.5493,17.6722,17.5304,17.6249,24483.0
2021-02-24 12:10:00,18.63,18.66,18.59,18.62,27429.0,17.6155,17.6438,17.5776,17.606,27429.0
2021-02-24 12:15:00,18.63,18.7,18.62,18.68,24375.0,17.6155,17.6816,17.606,17.6627,24375.0
2021-02-24 12:20:00,18.67,18.7,18.65,18.68,25502.0,17.6533,17.6816,17.6344,17.6627,25502.0
2021-02-24 12:25:00,18.68,18.7,18.63,18.68,19608.0,17.6627,17.6816,17.6155,17.6627,19608.0
2021-02-24 12:30:00,18.68,18.7,18.65,18.67,40894.0,17.6627,17.6816,17.6344,17.6533,40894.0
2021-02-24 12:35:00,18.67,18.68,18.63,18.65,29610.0,17.6533,17.6627,17.6155,17.6344,29610.0
2021-02-24 12:40:00,18.65,18.65,18.52,18.56,29248.0,17.6344,17.6344,17.5114,17.5493,29248.0
2021-02-24 12:45:00,18.56,18.69,18.56,18.69,16395.0,17.5493,17.6722,17.5493,17.6722,16395.0
2021-02-24 12:50:00,18.68,18.77,18.67,18.77,60538.0,17.6627,17.7478,17.6533,17.7478,60538.0
2021-02-24 12:55:00,18.76,18.85,18.73,18.8,53507.0,17.7384,17.8235,17.71,17.7762,53507.0
2021-02-24 13:00:00,18.79,18.82,18.74,18.75,43167.0,17.7667,17.7951,17.7195,17.7289,43167.0
2021-02-24 13:05:00,18.75,18.79,18.72,18.78,36714.0,17.7289,17.7667,17.7006,17.7573,36714.0
2021-02-24 13:10:00,18.78,18.81,18.75,18.8,22592.0,17.7573,17.7857,17.7289,17.7762,22592.0
2021-02-24 13:15:00,18.8,18.86,18.78,18.86,23774.0,17.7762,17.8329,17.7573,17.8329,23774.0
2021-02-24 13:20:00,18.86,18.86,18.8,18.85,18163.0,17.8329,17.8329,17.7762,17.8235,18163.0
2021-02-24 13:25:00,18.86,18.9,18.86,18.89,29989.0,17.8329,17.8708,17.8329,17.8613,29989.0
2021-02-24 13:30:00,18.9,18.94,18.85,18.9,41372.0,17.8708,17.9086,17.8235,17.8708,41372.0
2021-02-24 13:35:00,18.91,18.95,18.89,18.95,22919.0,17.8802,17.918,17.8613,17.918,22919.0
2021-02-24 13:40:00,18.94,18.95,18.87,18.93,65799.0,17.9086,17.918,17.8424,17.8991,65799.0
2021-02-24 13:45:00,18.93,18.95,18.88,18.89,17968.0,17.8991,17.918,17.8518,17.8613,17968.0
2021-02-24 13:50:00,18.88,18.9,18.76,18.77,37466.0,17.8518,17.8708,17.7384,17.7478,37466.0
2021-02-24 13:55:00,18.78,18.79,18.7,18.72,60095.0,17.7573,17.7667,17.6816,17.7006,60095.0
2021-02-24 14:00:00,18.72,18.74,18.68,18.71,27425.0,17.7006,17.7195,17.6627,17.6911,27425.0
2021-02-24 14:05:00,18.71,18.76,18.67,18.75,26967.0,17.6911,17.7384,17.6533,17.7289,26967.0
2021-02-24 14:10:00,18.76,18.85,18.76,18.84,14485.0,17.7384,17.8235,17.7384,17.814,14485.0
2021-02-24 14:15:00,18.85,18.9,18.82,18.89,76679.0,17.8235,17.8708,17.7951,17.8613,76679.0
2021-02-24 14:20:00,18.9,18.94,18.88,18.92,21370.0,17.8708,17.9086,17.8518,17.8897,21370.0
2021-02-24 14:25:00,18.91,18.94,18.84,18.86,26392.0,17.8802,17.9086,17.814,17.8329,26392.0
2021-02-24 14:30:00,18.87,18.96,18.87,18.96,24291.0,17.8424,17.9275,17.8424,17.9275,24291.0
2021-02-24 14:35:00,18.95,18.95,18.84,18.85,129611.0,17.918,17.918,17.814,17.8235,129611.0
2021-02-24 14:40:00,18.87,18.9,18.78,18.79,24197.0,17.8424,17.8708,17.7573,17.7667,24197.0
2021-02-24 14:45:00,18.79,18.79,18.7,18.73,51782.0,17.7667,17.7667,17.6816,17.71,51782.0
2021-02-24 14:50:00,18.73,18.79,18.72,18.77,30800.0,17.71,17.7667,17.7006,17.7478,30800.0
2021-02-24 14:55:00,18.77,18.82,18.76,18.81,21327.0,17.7478,17.7951,17.7384,17.7857,21327.0
2021-02-24 15:00:00,18.81,18.83,18.78,18.8,38825.0,17.7857,17.8046,17.7573,17.7762,38825.0
2021-02-24 15:05:00,18.8,18.81,18.73,18.73,40038.0,17.7762,17.7857,17.71,17.71,40038.0
2021-02-24 15:10:00,18.73,18.73,18.62,18.64,90017.0,17.71,17.71,17.606,17.6249,90017.0
2021-02-24 15:15:00,18.65,18.65,18.58,18.6,49532.0,17.6344,17.6344,17.5682,17.5871,49532.0
2021-02-24 15:20:00,18.6,18.62,18.55,18.55,65183.0,17.5871,17.606,17.5398,17.5398,65183.0
2021-02-24 15:25:00,18.55,18.69,18.55,18.64,68229.0,17.5398,17.6722,17.5398,17.6249,68229.0
2021-02-24 15:30:00,18.64,18.65,18.56,18.65,85201.0,17.6249,17.6344,17.5493,17.6344,85201.0
2021-02-24 15:35:00,18.64,18.65,18.58,18.63,68889.0,17.6249,17.6344,17.5682,17.6155,68889.0
2021-02-24 15:40:00,18.63,18.63,18.52,18.59,79739.0,17.6155,17.6155,17.5114,17.5776,79739.0
2021-02-24 15:45:00,18.59,18.65,18.58,18.64,97291.0,17.5776,17.6344,17.5682,17.6249,97291.0
2021-02-24 15:50:00,18.64,18.66,18.56,18.61,207853.0,17.6249,17.6438,17.5493,17.5965,207853.0
2021-02-24 15:55:00,18.61,18.63,18.54,18.61,360569.0,17.5965,17.6155,17.5304,17.5965,360569.0
2021-02-25 09:30:00,18.6,18.67,18.41,18.44,54658.0,17.5871,17.6533,17.4074,17.4358,54658.0
2021-02-25 09:35:00,18.45,18.52,18.3,18.45,44469.0,17.4453,17.5114,17.3034,17.4453,44469.0
2021-02-25 09:40:00,18.44,18.52,18.32,18.41,35887.0,17.4358,17.5114,17.3223,17.4074,35887.0
2021-02-25 09:45:00,18.39,18.42,18.23,18.24,12746.0,17.3885,17.4169,17.2372,17.2467,12746.0
2021-02-25 09:50:00,18.25,18.42,18.21,18.31,20688.0,17.2562,17.4169,17.2183,17.3129,20688.0
2021-02-25 09:55:00,18.33,18.53,18.33,18.53,15463.0,17.3318,17.5209,17.3318,17.5209,15463.0
2021-02-25 10:00:00,18.54,18.78,18.53,18.75,104707.0,17.5304,17.7573,17.5209,17.7289,104707.0
2021-02-25 10:05:00,18.73,18.76,18.55,18.73,25360.0,17.71,17.7384,17.5398,17.71,25360.0
2021-02-25 10:10:00,18.73,18.77,18.64,18.7,30689.0,17.71,17.7478,17.6249,17.6816,30689.0
2021-02-25 10:15:00,18.69,18.96,18.68,18.9,112832.0,17.6722,17.9275,17.6627,17.8708,112832.0
2021-02-25 10:20:00,18.9,19.09,18.9,19.01,70363.0,17.8708,18.0504,17.8708,17.9748,70363.0
2021-02-25 10:25:00,19.03,19.03,18.85,18.97,92957.0,17.9937,17.9937,17.8235,17.9369,92957.0
2021-02-25 10:30:00,18.97,19.05,18.78,18.8,39328.0,17.9369,18.0126,17.7573,17.7762,39328.0
2021-02-25 10:35:00,18.78,18.79,18.58,18.61,55547.0,17.7573,17.7667,17.5682,17.5965,55547.0
2021-02-25 10:40:00,18.61,18.67,18.5,18.5,59733.0,17.5965,17.6533,17.4925,17.4925,59733.0
2021-02-25 10:45:00,18.5,18.52,18.35,18.37,45530.0,17.4925,17.5114,17.3507,17.3696,45530.0
2021-02-25 10:50:00,18.38,18.42,18.22,18.27,45964.0,17.3791,17.4169,17.2278,17.2751,45964.0
2021-02-25 10:55:00,18.27,18.38,18.23,18.3,82941.0,17.2751,17.3791,17.2372,17.3034,82941.0
2021-02-25 11:00:00,18.28,18.43,18.26,18.37,33169.0,17.2845,17.4263,17.2656,17.3696,33169.0
2021-02-25 11:05:00,18.34,18.44,18.33,18.43,21730.0,17.3412,17.4358,17.3318,17.4263,21730.0
2021-02-25 11:10:00,18.42,18.5,18.38,18.38,15316.0,17.4169,17.4925,17.3791,17.3791,15316.0
2021-02-25 11:15:00,18.38,18.49,18.35,18.41,26489.0,17.3791,17.4831,17.3507,17.4074,26489.0
2021-02-25 11:20:00,18.44,18.53,18.4,18.49,33453.0,17.4358,17.5209,17.398,17.4831,33453.0
2021-02-25 11:25:00,18.5,18.58,18.48,18.53,87314.0,17.4925,17.5682,17.4736,17.5209,87314.0
2021-02-25 11:30:00,18.53,18.55,18.47,18.47,16242.0,17.5209,17.5398,17.4642,17.4642,16242.0
2021-02-25 11:35:00,18.48,18.59,18.47,18.54,37101.0,17.4736,17.5776,17.4642,17.5304,37101.0
2021-02-25 11:40:00,18.54,18.55,18.4,18.4,25188.0,17.5304,17.5398,17.398,17.398,25188.0
2021-02-25 11:45:00,18.38,18.4,18.28,18.33,63772.0,17.3791,17.398,17.2845,17.3318,63772.0
2021-02-25 11:50:00,18.32,18.39,18.25,18.38,27508.0,17.3223,17.3885,17.2562,17.3791,27508.0
2021-02-25 11:55:00,18.41,18.42,18.32,18.34,10677.0,17.4074,17.4169,17.3223,17.3412,10677.0
2021-02-25 12:00:00,18.32,18.36,18.28,18.36,10844.0,17.3223,17.3602,17.2845,17.3602,10844.0
2021-02-25 12:05:00,18.35,18.37,18.3,18.31,9724.0,17.3507,17.3696,17.3034,17.3129,9724.0
2021-02-25 12:10:00,18.29,18.33,18.25,18.3,9520.0,17.294,17.3318,17.2562,17.3034,9520.0
2021-02-25 12:15:00,18.31,18.38,18.3,18.33,13926.0,17.3129,17.3791,17.3034,17.3318,13926.0
2021-02-25 12:20:00,18.33,18.33,18.25,18.28,46083.0,17.3318,17.3318,17.2562,17.2845,46083.0
2021-02-25 12:25:00,18.28,18.28,18.13,18.17,35759.0,17.2845,17.2845,17.1427,17.1805,35759.0
2021-02-25 12:30:00,18.16,18.16,18.08,18.12,34503.0,17.1711,17.1711,17.0954,17.1332,34503.0
2021-02-25 12:35:00,18.12,18.13,18.01,18.12,60156.0,17.1332,17.1427,17.0292,17.1332,60156.0
2021-02-25 12:40:00,18.12,18.13,18.06,18.13,30336.0,17.1332,17.1427,17.0765,17.1427,30336.0
2021-02-25 12:45:00,18.13,18.15,18.08,18.1,30367.0,17.1427,17.1616,17.0954,17.1143,30367.0
2021-02-25 12:50:00,18.09,18.09,17.94,17.94,27065.0,17.1049,17.1049,16.963,16.963,27065.0
2021-02-25 12:55:00,17.94,17.99,17.82,17.84,64630.0,16.963,17.0103,16.8496,16.8685,64630.0
2021-02-25 13:00:00,17.82,17.95,17.79,17.82,47998.0,16.8496,16.9725,16.8212,16.8496,47998.0
2021-02-25 13:05:00,17.82,17.95,17.77,17.93,42173.0,16.8496,16.9725,16.8023,16.9536,42173.0
2021-02-25 13:10:00,17.93,18.08,17.89,18.08,53798.0,16.9536,17.0954,16.9158,17.0954,53798.0
2021-02-25 13:15:00,18.04,18.11,17.95,18.1,66217.0,17.0576,17.1238,16.9725,17.1143,66217.0
2021-02-25 13:20:00,18.08,18.15,18.03,18.1,80104.0,17.0954,17.1616,17.0481,17.1143,80104.0
2021-02-25 13:25:00,18.11,18.15,18.04,18.1,28147.0,17.1238,17.1616,17.0576,17.1143,28147.0
2021-02-25 13:30:00,18.11,18.15,18.05,18.11,83846.0,17.1238,17.1616,17.067,17.1238,83846.0
2021-02-25 13:35:00,18.11,18.21,18.08,18.19,10795.0,17.1238,17.2183,17.0954,17.1994,10795.0
2021-02-25 13:40:00,18.18,18.24,18.14,18.21,17388.0,17.19,17.2467,17.1521,17.2183,17388.0
2021-02-25 13:45:00,18.21,18.22,18.16,18.19,12945.0,17.2183,17.2278,17.1711,17.1994,12945.0
2021-02-25 13:50:00,18.19,18.21,18.14,18.21,29873.0,17.1994,17.2183,17.1521,17.2183,29873.0
2021-02-25 13:55:00,18.21,18.38,18.2,18.38,83626.0,17.2183,17.3791,17.2089,17.3791,83626.0
2021-02-25 14:00:00,18.35,18.5,18.33,18.5,37989.0,17.3507,17.4925,17.3318,17.4925,37989.0
2021-02-25 14:05:00,18.5,18.59,18.45,18.55,100412.0,17.4925,17.5776,17.4453,17.5398,100412.0
2021-02-25 14:10:00,18.55,18.66,18.55,18.62,68737.0,17.5398,17.6438,17.5398,17.606,68737.0
2021-02-25 14:15:00,18.62,18.72,18.62,18.71,47985.0,17.606,17.7006,17.606,17.6911,47985.0
2021-02-25 14:20:00,18.71,18.74,18.66,18.7,46846.0,17.6911,17.7195,17.6438,17.6816,46846.0
2021-02-25 14:25:00,18.71,18.8,18.68,18.79,56611.0,17.6911,17.7762,17.6627,17.7667,56611.0
2021-02-25 14:30:00,18.79,18.79,18.6,18.61,77180.0,17.7667,17.7667,17.5871,17.5965,77180.0
2021-02-25 14:35:00,18.6,18.62,18.51,18.52,69388.0,17.5871,17.606,17.502,17.5114,69388.0
2021-02-25 14:40:00,18.5,18.55,18.48,18.5,38540.0,17.4925,17.5398,17.4736,17.4925,38540.0
2021-02-25 14:45:00,18.51,18.53,18.45,18.51,81735.0,17.502,17.5209,17.4453,17.502,81735.0
2021-02-25 14:50:00,18.52,18.55,18.45,18.46,73480.0,17.5114,17.5398,17.4453,17.4547,73480.0
2021-02-25 14:55:00,18.46,18.51,18.44,18.48,83487.0,17.4547,17.502,17.4358,17.4736,83487.0
2021-02-25 15:00:00,18.48,18.52,18.37,18.37,44833.0,17.4736,17.5114,17.3696,17.3696,44833.0
2021-02-25 15:05:00,18.37,18.37,18.26,18.28,55710.0,17.3696,17.3696,17.2656,17.2845,55710.0
2021-02-25 15:10:00,18.29,18.32,18.19,18.27,87551.0,17.294,17.3223,17.1994,17.2751,87551.0
2021-02-25 15:15:00,18.27,18.32,18.21,18.3,49708.0,17.2751,17.3223,17.2183,17.3034,49708.0
2021-02-25 15:20:00,18.3,18.35,18.28,18.3,45495.0,17.3034,17.3507,17.2845,17.3034,45495.0
2021-02-25 15:25:00,18.3,18.34,18.23,18.27,47863.0,17.3034,17.3412,17.2372,17.2751,47863.0
2021-02-25 15:30:00,18.26,18.3,18.19,18.19,121321.0,17.2656,17.3034,17.1994,17.1994,121321.0
2021-02-25 15:35:00,18.19,18.2,18.09,18.13,99032.0,17.1994,17.2089,17.1049,17.1427,99032.0
2021-02-25 15:40:00,18.13,18.15,18.03,18.12,142430.0,17.1427,17.1616,17.0481,17.1332,142430.0
2021-02-25 15:45:00,18.12,18.2,18.09,18.18,104786.0,17.1332,17.2089,17.1049,17.19,104786.0
2021-02-25 15:50:00,18.17,18.24,18.15,18.23,99679.0,17.1805,17.2467,17.1616,17.2372,99679.0
2021-02-25 15:55:00,18.23,18.24,18.14,18.15,224341.0,17.2372,17.2467,17.1521,17.1616,224341.0
2021-02-26 09:30:00,18.09,18.29,17.8,18.13,89938.0,17.1049,17.294,16.8307,17.1427,89938.0
2021-02-26 09:35:00,18.12,18.32,18.08,18.23,17124.0,17.1332,17.3223,17.0954,17.2372,17124.0
2021-02-26 09:40:00,18.13,18.14,17.99,18.11,40232.0,17.1427,17.1521,17.0103,17.1238,40232.0
2021-02-26 09:45:00,18.1,18.19,18.02,18.09,50156.0,17.1143,17.1994,17.0387,17.1049,50156.0
2021-02-26 09:50:00,18.08,18.1,17.95,17.96,97595.0,17.0954,17.1143,16.9725,16.9819,97595.0
2021-02-26 09:55:00,17.94,17.94,17.66,17.69,113810.0,16.963,16.963,16.6983,16.7266,113810.0
2021-02-26 10:00:00,17.7,17.7,17.46,17.56,153367.0,16.7361,16.7361,16.5092,16.6037,153367.0
2021-02-26 10:05:00,17.55,17.55,17.36,17.39,108975.0,16.5943,16.5943,16.4146,16.443,108975.0
2021-02-26 10:10:00,17.39,17.48,17.38,17.44,76933.0,16.443,16.5281,16.4335,16.4903,76933.0
2021-02-26 10:15:00,17.44,17.47,17.31,17.4,105307.0,16.4903,16.5186,16.3673,16.4524,105307.0
2021-02-26 10:20:00,17.4,17.45,17.23,17.25,76551.0,16.4524,16.4997,16.2917,16.3106,76551.0
2021-02-26 10:25:00,17.27,17.41,17.14,17.14,50557.0,16.3295,16.4619,16.2066,16.2066,50557.0
2021-02-26 10:30:00,17.15,17.35,17.1,17.33,52024.0,16.2161,16.4052,16.1688,16.3863,52024.0
2021-02-26 10:35:00,17.32,17.61,17.32,17.57,62623.0,16.3768,16.651,16.3768,16.6132,62623.0
2021-02-26 10:40:00,17.58,17.66,17.51,17.59,75470.0,16.6226,16.6983,16.5564,16.6321,75470.0
2021-02-26 10:45:00,17.6,17.68,17.55,17.62,27578.0,16.6415,16.7172,16.5943,16.6605,27578.0
2021-02-26 10:50:00,17.59,17.6,17.47,17.54,33214.0,16.6321,16.6415,16.5186,16.5848,33214.0
2021-02-26 10:55:00,17.53,17.55,17.45,17.48,40017.0,16.5754,16.5943,16.4997,16.5281,40017.0
2021-02-26 11:00:00,17.48,17.61,17.39,17.6,133325.0,16.5281,16.651,16.443,16.6415,133325.0
2021-02-26 11:05:00,17.61,17.77,17.6,17.72,52766.0,16.651,16.8023,16.6415,16.755,52766.0
2021-02-26 11:10:00,17.72,17.81,17.67,17.79,74186.0,16.755,16.8401,16.7077,16.8212,74186.0
2021-02-26 11:15:00,17.79,17.83,17.68,17.68,26932.0,16.8212,16.859,16.7172,16.7172,26932.0
2021-02-26 11:20:00,17.68,17.71,17.64,17.69,34237.0,16.7172,16.7456,16.6794,16.7266,34237.0
2021-02-26 11:25:00,17.7,17.77,17.68,17.73,17889.0,16.7361,16.8023,16.7172,16.7645,17889.0
2021-02-26 11:30:00,17.73,17.85,17.71,17.84,19736.0,16.7645,16.8779,16.7456,16.8685,19736.0
2021-02-26 11:35:00,17.85,17.92,17.85,17.86,13985.0,16.8779,16.9441,16.8779,16.8874,13985.0
2021-02-26 11:40:00,17.85,17.88,17.78,17.82,10775.0,16.8779,16.9063,16.8117,16.8496,10775.0
2021-02-26 11:45:00,17.83,17.86,17.69,17.69,21044.0,16.859,16.8874,16.7266,16.7266,21044.0
2021-02-26 11:50:00,17.7,17.7,17.56,17.57,25688.0,16.7361,16.7361,16.6037,16.6132,25688.0
2021-02-26 11:55:00,17.56,17.69,17.56,17.66,24280.0,16.6037,16.7266,16.6037,16.6983,24280.0
2021-02-26 12:00:00,17.66,17.84,17.64,17.84,17329.0,16.6983,16.8685,16.6794,16.8685,17329.0
2021-02-26 12:05:00,17.82,17.97,17.8,17.97,40571.0,16.8496,16.9914,16.8307,16.9914,40571.0
2021-02-26 12:10:00,17.99,18.02,17.91,18.01,32068.0,17.0103,17.0387,16.9347,17.0292,32068.0
2021-02-26 12:15:00,18.01,18.03,17.97,17.99,16580.0,17.0292,17.0481,16.9914,17.0103,16580.0
2021-02-26 12:20:00,17.98,18.02,17.95,17.97,28039.0,17.0009,17.0387,16.9725,16.9914,28039.0
2021-02-26 12:25:00,17.98,18.0,17.89,17.94,13772.0,17.0009,17.0198,16.9158,16.963,13772.0
2021-02-26 12:30:00,17.93,17.99,17.88,17.88,37249.0,16.9536,17.0103,16.9063,16.9063,37249.0
2021-02-26 12:35:00,17.88,17.89,17.81,17.86,19898.0,16.9063,16.9158,16.8401,16.8874,19898.0
2021-02-26 12:40:00,17.86,17.88,17.82,17.84,16418.0,16.8874,16.9063,16.8496,16.8685,16418.0
2021-02-26 12:45:00,17.84,17.86,17.77,17.79,10406.0,16.8685,16.8874,16.8023,16.8212,10406.0
2021-02-26 12:50:00,17.78,17.83,17.75,17.8,16990.0,16.8117,16.859,16.7834,16.8307,16990.0
2021-02-26 12:55:00,17.8,17.8,17.69,17.69,15452.0,16.8307,16.8307,16.7266,16.7266,15452.0
2021-02-26 13:00:00,17.7,17.71,17.62,17.68,19232.0,16.7361,16.7456,16.6605,16.7172,19232.0
2021-02-26 13:05:00,17.66,17.73,17.62,17.72,22179.0,16.6983,16.7645,16.6605,16.755,22179.0
2021-02-26 13:10:00,17.72,17.72,17.6,17.64,28854.0,16.755,16.755,16.6415,16.6794,28854.0
2021-02-26 13:15:00,17.63,17.73,17.62,17.68,12347.0,16.6699,16.7645,16.6605,16.7172,12347.0
2021-02-26 13:20:00,17.69,17.76,17.67,17.73,12976.0,16.7266,16.7928,16.7077,16.7645,12976.0
2021-02-26 13:25:00,17.74,17.75,17.71,17.73,13724.0,16.7739,16.7834,16.7456,16.7645,13724.0
2021-02-26 13:30:00,17.74,17.78,17.65,17.74,24798.0,16.7739,16.8117,16.6888,16.7739,24798.0
2021-02-26 13:35:00,17.74,17.74,17.64,17.64,15381.0,16.7739,16.7739,16.6794,16.6794,15381.0
2021-02-26 13:40:00,17.64,17.69,17.61,17.68,14238.0,16.6794,16.7266,16.651,16.7172,14238.0
2021-02-26 13:45:00,17.68,17.7,17.55,17.61,20540.0,16.7172,16.7361,16.5943,16.651,20540.0
2021-02-26 13:50:00,17.64,17.65,17.61,17.64,48814.0,16.6794,16.6888,16.651,16.6794,48814.0
2021-02-26 13:55:00,17.63,17.74,17.62,17.67,17784.0,16.6699,16.7739,16.6605,16.7077,17784.0
2021-02-26 14:00:00,17.65,17.67,17.6,17.61,51512.0,16.6888,16.7077,16.6415,16.651,51512.0
2021-02-26 14:05:00,17.6,17.65,17.57,17.64,41526.0,16.6415,16.6888,16.6132,16.6794,41526.0
2021-02-26 14:10:00,17.62,17.69,17.61,17.69,16490.0,16.6605,16.7266,16.651,16.7266,16490.0
2021-02-26 14:15:00,17.68,17.68,17.62,17.66,24887.0,16.7172,16.7172,16.6605,16.6983,24887.0
2021-02-26 14:20:00,17.66,17.71,17.65,17.69,47773.0,16.6983,16.7456,16.6888,16.7266,47773.0
2021-02-26 14:25:00,17.69,17.75,17.66,17.7,33001.0,16.7266,16.7834,16.6983,16.7361,33001.0
2021-02-26 14:30:00,17.69,17.75,17.67,17.75,25760.0,16.7266,16.7834,16.7077,16.7834,25760.0
2021-02-26 14:35:00,17.75,17.77,17.68,17.7,33494.0,16.7834,16.8023,16.7172,16.7361,33494.0
2021-02-26 14:40:00,17.7,17.75,17.64,17.66,37711.0,16.7361,16.7834,16.6794,16.6983,37711.0
2021-02-26 14:45:00,17.66,17.68,17.61,17.66,22139.0,16.6983,16.7172,16.651,16.6983,22139.0
2021-02-26 14:50:00,17.66,17.66,17.59,17.61,22434.0,16.6983,16.6983,16.6321,16.651,22434.0
2021-02-26 14:55:00,17.61,17.69,17.59,17.65,26639.0,16.651,16.7266,16.6321,16.6888,26639.0
2021-02-26 15:00:00,17.67,17.82,17.66,17.8,45994.0,16.7077,16.8496,16.6983,16.8307,45994.0
2021-02-26 15:05:00,17.8,17.8,17.65,17.72,30035.0,16.8307,16.8307,16.6888,16.755,30035.0
2021-02-26 15:10:00,17.71,17.78,17.7,17.74,72847.0,16.7456,16.8117,16.7361,16.7739,72847.0
2021-02-26 15:15:00,17.75,17.81,17.74,17.8,65288.0,16.7834,16.8401,16.7739,16.8307,65288.0
2021-02-26 15:20:00,17.8,17.8,17.66,17.7,43532.0,16.8307,16.8307,16.6983,16.7361,43532.0
2021-02-26 15:25:00,17.7,17.73,17.66,17.69,47481.0,16.7361,16.7645,16.6983,16.7266,47481.0
2021-02-26 15:30:00,17.69,17.75,17.68,17.75,37424.0,16.7266,16.7834,16.7172,16.7834,37424.0
2021-02-26 15:35:00,17.75,17.81,17.74,17.8,60909.0,16.7834,16.8401,16.7739,16.8307,60909.0
2021-02-26 15:40:00,17.79,17.83,17.76,17.8,75084.0,16.8212,16.859,16.7928,16.8307,75084.0
2021-02-26 15:45:00,17.81,17.9,17.81,17.87,92322.0,16.8401,16.9252,16.8401,16.8968,92322.0
2021-02-26 15:50:00,17.88,17.89,17.79,17.82,146893.0,16.9063,16.9158,16.8212,16.8496,146893.0
2021-02-26 15:55:00,17.82,17.84,17.75,17.79,314759.0,16.8496,16.8685,16.7834,16.8212,314759.0
2021-03-01 09:30:00,18.09,18.09,17.74,18.03,67161.0,17.1049,17.1049,16.7739,17.0481,67161.0
2021-03-01 09:35:00,17.99,18.18,17.98,18.0,65488.0,17.0103,17.19,17.0009,17.0198,65488.0
2021-03-01 09:40:00,18.05,18.23,18.05,18.22,49602.0,17.067,17.2372,17.067,17.2278,49602.0
2021-03-01 09:45:00,18.2,18.25,18.05,18.05,56286.0,17.2089,17.2562,17.067,17.067,56286.0
2021-03-01 09:50:00,18.07,18.21,18.02,18.21,50923.0,17.086,17.2183,17.0387,17.2183,50923.0
2021-03-01 09:55:00,18.18,18.24,18.11,18.18,76555.0,17.19,17.2467,17.1238,17.19,76555.0
2021-03-01 10:00:00,18.18,18.2,18.11,18.16,56149.0,17.19,17.2089,17.1238,17.1711,56149.0
2021-03-01 10:05:00,18.17,18.19,18.05,18.05,41354.0,17.1805,17.1994,17.067,17.067,41354.0
2021-03-01 10:10:00,18.05,18.05,17.79,17.82,142568.0,17.067,17.067,16.8212,16.8496,142568.0
2021-03-01 10:15:00,17.82,17.91,17.79,17.89,51939.0,16.8496,16.9347,16.8212,16.9158,51939.0
2021-03-01 10:20:00,17.89,17.95,17.87,17.95,42626.0,16.9158,16.9725,16.8968,16.9725,42626.0
2021-03-01 10:25:00,17.94,17.98,17.78,17.78,72222.0,16.963,17.0009,16.8117,16.8117,72222.0
2021-03-01 10:30:00,17.78,17.81,17.65,17.79,27120.0,16.8117,16.8401,16.6888,16.8212,27120.0
2021-03-01 10:35:00,17.78,17.83,17.73,17.73,62126.0,16.8117,16.859,16.7645,16.7645,62126.0
2021-03-01 10:40:00,17.73,17.87,17.73,17.81,123656.0,16.7645,16.8968,16.7645,16.8401,123656.0
2021-03-01 10:45:00,17.8,17.83,17.74,17.77,121188.0,16.8307,16.859,16.7739,16.8023,121188.0
2021-03-01 10:50:00,17.77,17.77,17.65,17.73,164347.0,16.8023,16.8023,16.6888,16.7645,164347.0
2021-03-01 10:55:00,17.73,17.81,17.72,17.79,81864.0,16.7645,16.8401,16.755,16.8212,81864.0
2021-03-01 11:00:00,17.78,17.79,17.72,17.78,79392.0,16.8117,16.8212,16.755,16.8117,79392.0
2021-03-01 11:05:00,17.77,17.77,17.71,17.75,62498.0,16.8023,16.8023,16.7456,16.7834,62498.0
2021-03-01 11:10:00,17.75,17.88,17.73,17.84,207108.0,16.7834,16.9063,16.7645,16.8685,207108.0
2021-03-01 11:15:00,17.84,17.89,17.73,17.73,40834.0,16.8685,16.9158,16.7645,16.7645,40834.0
2021-03-01 11:20:00,17.72,17.76,17.67,17.71,36511.0,16.755,16.7928,16.7077,16.7456,36511.0
2021-03-01 11:25:00,17.71,17.8,17.7,17.8,39415.0,16.7456,16.8307,16.7361,16.8307,39415.0
2021-03-01 11:30:00,17.8,17.83,17.74,17.76,64338.0,16.8307,16.859,16.7739,16.7928,64338.0
2021-03-01 11:35:00,17.76,17.79,17.74,17.75,22560.0,16.7928,16.8212,16.7739,16.7834,22560.0
2021-03-01 11:40:00,17.75,17.76,17.66,17.66,32099.0,16.7834,16.7928,16.6983,16.6983,32099.0
2021-03-01 11:45:00,17.66,17.67,17.6,17.63,25244.0,16.6983,16.7077,16.6415,16.6699,25244.0
2021-03-01 11:50:00,17.63,17.68,17.62,17.66,9462.0,16.6699,16.7172,16.6605,16.6983,9462.0
2021-03-01 11:55:00,17.66,17.68,17.58,17.6,26427.0,16.6983,16.7172,16.6226,16.6415,26427.0
2021-03-01 12:00:00,17.6,17.65,17.59,17.63,19272.0,16.6415,16.6888,16.6321,16.6699,19272.0
2021-03-01 12:05:00,17.64,17.76,17.64,17.75,43001.0,16.6794,16.7928,16.6794,16.7834,43001.0
2021-03-01 12:10:00,17.76,17.78,17.72,17.75,95907.0,16.7928,16.8117,16.755,16.7834,95907.0
2021-03-01 12:15:00,17.77,17.8,17.72,17.75,26608.0,16.8023,16.8307,16.755,16.7834,26608.0
2021-03-01 12:20:00,17.75,17.78,17.72,17.76,17402.0,16.7834,16.8117,16.755,16.7928,17402.0
2021-03-01 12:25:00,17.76,17.8,17.73,17.77,23150.0,16.7928,16.8307,16.7645,16.8023,23150.0
2021-03-01 12:30:00,17.77,17.82,17.76,17.8,21887.0,16.8023,16.8496,16.7928,16.8307,21887.0
2021-03-01 12:35:00,17.81,17.88,17.79,17.82,55113.0,16.8401,16.9063,16.8212,16.8496,55113.0
2021-03-01 12:40:00,17.82,17.84,17.75,17.81,71040.0,16.8496,16.8685,16.7834,16.8401,71040.0
2021-03-01 12:45:00,17.8,17.92,17.78,17.92,118451.0,16.8307,16.9441,16.8117,16.9441,118451.0
2021-03-01 12:50:00,17.92,17.96,17.87,17.95,129611.0,16.9441,16.9819,16.8968,16.9725,129611.0
2021-03-01 12:55:00,17.95,17.97,17.82,17.87,80217.0,16.9725,16.9914,16.8496,16.8968,80217.0
2021-03-01 13:00:00,17.88,17.89,17.74,17.74,95712.0,16.9063,16.9158,16.7739,16.7739,95712.0
2021-03-01 13:05:00,17.73,17.78,17.67,17.75,80021.0,16.7645,16.8117,16.7077,16.7834,80021.0
2021-03-01 13:10:00,17.75,17.75,17.63,17.65,28940.0,16.7834,16.7834,16.6699,16.6888,28940.0
2021-03-01 13:15:00,17.66,17.71,17.64,17.69,49048.0,16.6983,16.7456,16.6794,16.7266,49048.0
2021-03-01 13:20:00,17.69,17.73,17.67,17.7,12936.0,16.7266,16.7645,16.7077,16.7361,12936.0
2021-03-01 13:25:00,17.71,17.84,17.71,17.84,11657.0,16.7456,16.8685,16.7456,16.8685,11657.0
2021-03-01 13:30:00,17.84,17.93,17.82,17.9,18059.0,16.8685,16.9536,16.8496,16.9252,18059.0
2021-03-01 13:35:00,17.91,17.91,17.86,17.86,86894.0,16.9347,16.9347,16.8874,16.8874,86894.0
2021-03-01 13:40:00,17.86,17.93,17.84,17.93,31205.0,16.8874,16.9536,16.8685,16.9536,31205.0
2021-03-01 13:45:00,17.94,17.98,17.91,17.97,40399.0,16.963,17.0009,16.9347,16.9914,40399.0
2021-03-01 13:50:00,17.96,18.08,17.96,18.04,62528.0,16.9819,17.0954,16.9819,17.0576,62528.0
2021-03-01 13:55:00,18.06,18.1,18.03,18.04,118266.0,17.0765,17.1143,17.0481,17.0576,118266.0
2021-03-01 14:00:00,18.04,18.05,17.98,18.03,49267.0,17.0576,17.067,17.0009,17.0481,49267.0
2021-03-01 14:05:00,18.04,18.1,17.99,17.99,114980.0,17.0576,17.1143,17.0103,17.0103,114980.0
2021-03-01 14:10:00,18.0,18.1,17.99,18.09,41901.0,17.0198,17.1143,17.0103,17.1049,41901.0
2021-03-01 14:15:00,18.1,18.11,18.02,18.02,57903.0,17.1143,17.1238,17.0387,17.0387,57903.0
2021-03-01 14:20:00,18.02,18.08,18.02,18.07,18444.0,17.0387,17.0954,17.0387,17.086,18444.0
2021-03-01 14:25:00,18.08,18.21,18.06,18.18,109548.0,17.0954,17.2183,17.0765,17.19,109548.0
2021-03-01 14:30:00,18.18,18.26,18.18,18.24,80296.0,17.19,17.2656,17.19,17.2467,80296.0
2021-03-01 14:35:00,18.24,18.24,18.14,18.14,29210.0,17.2467,17.2467,17.1521,17.1521,29210.0
2021-03-01 14:40:00,18.16,18.22,18.13,18.22,66641.0,17.1711,17.2278,17.1427,17.2278,66641.0
2021-03-01 14:45:00,18.22,18.28,18.21,18.27,22134.0,17.2278,17.2845,17.2183,17.2751,22134.0
2021-03-01 14:50:00,18.27,18.31,18.22,18.27,70400.0,17.2751,17.3129,17.2278,17.2751,70400.0
2021-03-01 14:55:00,18.26,18.36,18.26,18.35,43098.0,17.2656,17.3602,17.2656,17.3507,43098.0
2021-03-01 15:00:00,18.33,18.39,18.29,18.3,74311.0,17.3318,17.3885,17.294,17.3034,74311.0
2021-03-01 15:05:00,18.3,18.32,18.27,18.29,62957.0,17.3034,17.3223,17.2751,17.294,62957.0
2021-03-01 15:10:00,18.29,18.3,18.26,18.3,41397.0,17.294,17.3034,17.2656,17.3034,41397.0
2021-03-01 15:15:00,18.29,18.33,18.23,18.33,66122.0,17.294,17.3318,17.2372,17.3318,66122.0
2021-03-01 15:20:00,18.34,18.39,18.32,18.33,47667.0,17.3412,17.3885,17.3223,17.3318,47667.0
2021-03-01 15:25:00,18.34,18.41,18.34,18.41,57211.0,17.3412,17.4074,17.3412,17.4074,57211.0
2021-03-01 15:30:00,18.41,18.46,18.4,18.45,69565.0,17.4074,17.4547,17.398,17.4453,69565.0
2021-03-01 15:35:00,18.45,18.51,18.44,18.46,99272.0,17.4453,17.502,17.4358,17.4547,99272.0
2021-03-01 15:40:00,18.46,18.53,18.46,18.52,144447.0,17.4547,17.5209,17.4547,17.5114,144447.0
2021-03-01 15:45:00,18.51,18.52,18.44,18.46,224836.0,17.502,17.5114,17.4358,17.4547,224836.0
2021-03-01 15:50:00,18.46,18.53,18.45,18.48,180562.0,17.4547,17.5209,17.4453,17.4736,180562.0
2021-03-01 15:55:00,18.48,18.52,18.43,18.46,346714.0,17.4736,17.5114,17.4263,17.4547,346714.0
2021-03-02 09:30:00,18.52,18.87,18.44,18.78,58661.0,17.5114,17.8424,17.4358,17.7573,58661.0
2021-03-02 09:35:00,18.78,18.99,18.69,18.79,50954.0,17.7573,17.9559,17.6722,17.7667,50954.0
2021-03-02 09:40:00,18.71,18.81,18.58,18.75,33582.0,17.6911,17.7857,17.5682,17.7289,33582.0
2021-03-02 09:45:00,18.75,18.86,18.72,18.78,35740.0,17.7289,17.8329,17.7006,17.7573,35740.0
2021-03-02 09:50:00,18.78,18.89,18.69,18.85,141821.0,17.7573,17.8613,17.6722,17.8235,141821.0
2021-03-02 09:55:00,18.86,19.07,18.85,18.94,77081.0,17.8329,18.0315,17.8235,17.9086,77081.0
2021-03-02 10:00:00,18.93,18.97,18.81,18.95,59194.0,17.8991,17.9369,17.7857,17.918,59194.0
2021-03-02 10:05:00,18.92,19.19,18.89,19.16,67474.0,17.8897,18.145,17.8613,18.1166,67474.0
2021-03-02 10:10:00,19.17,19.23,19.09,19.18,46716.0,18.1261,18.1828,18.0504,18.1355,46716.0
2021-03-02 10:15:00,19.17,19.31,19.15,19.25,103549.0,18.1261,18.2584,18.1071,18.2017,103549.0
2021-03-02 10:20:00,19.23,19.37,19.23,19.3,81061.0,18.1828,18.3152,18.1828,18.249,81061.0
2021-03-02 10:25:00,19.28,19.3,19.13,19.16,58786.0,18.2301,18.249,18.0882,18.1166,58786.0
2021-03-02 10:30:00,19.16,19.42,19.16,19.27,96851.0,18.1166,18.3624,18.1166,18.2206,96851.0
2021-03-02 10:35:00,19.27,19.32,19.12,19.14,31478.0,18.2206,18.2679,18.0788,18.0977,31478.0
2021-03-02 10:40:00,19.13,19.19,19.07,19.14,35482.0,18.0882,18.145,18.0315,18.0977,35482.0
2021-03-02 10:45:00,19.13,19.34,19.09,19.32,46928.0,18.0882,18.2868,18.0504,18.2679,46928.0
2021-03-02 10:50:00,19.32,19.33,19.25,19.29,15358.0,18.2679,18.2773,18.2017,18.2395,15358.0
2021-03-02 10:55:00,19.29,19.33,19.18,19.25,70343.0,18.2395,18.2773,18.1355,18.2017,70343.0
2021-03-02 11:00:00,19.25,19.26,19.08,19.18,54867.0,18.2017,18.2111,18.041,18.1355,54867.0
2021-03-02 11:05:00,19.17,19.29,19.16,19.18,27132.0,18.1261,18.2395,18.1166,18.1355,27132.0
2021-03-02 11:10:00,19.17,19.2,19.12,19.2,18544.0,18.1261,18.1544,18.0788,18.1544,18544.0
2021-03-02 11:15:00,19.19,19.25,19.15,19.23,66971.0,18.145,18.2017,18.1071,18.1828,66971.0
2021-03-02 11:20:00,19.24,19.24,19.02,19.05,23119.0,18.1922,18.1922,17.9842,18.0126,23119.0
2021-03-02 11:25:00,19.04,19.13,19.04,19.11,25348.0,18.0031,18.0882,18.0031,18.0693,25348.0
2021-03-02 11:30:00,19.09,19.09,19.0,19.05,22588.0,18.0504,18.0504,17.9653,18.0126,22588.0
2021-03-02 11:35:00,19.04,19.11,19.03,19.07,22683.0,18.0031,18.0693,17.9937,18.0315,22683.0
2021-03-02 11:40:00,19.07,19.07,18.91,19.0,31889.0,18.0315,18.0315,17.8802,17.9653,31889.0
2021-03-02 11:45:00,18.98,19.08,18.96,19.04,25908.0,17.9464,18.041,17.9275,18.0031,25908.0
2021-03-02 11:50:00,19.03,19.09,19.0,19.07,17709.0,17.9937,18.0504,17.9653,18.0315,17709.0
2021-03-02 11:55:00,19.07,19.08,19.04,19.05,16763.0,18.0315,18.041,18.0031,18.0126,16763.0
2021-03-02 12:00:00,19.03,19.06,18.99,19.05,35622.0,17.9937,18.022,17.9559,18.0126,35622.0
2021-03-02 12:05:00,19.05,19.08,19.04,19.07,28946.0,18.0126,18.041,18.0031,18.0315,28946.0
2021-03-02 12:10:00,19.06,19.06,19.0,19.02,16533.0,18.022,18.022,17.9653,17.9842,16533.0
2021-03-02 12:15:00,19.03,19.11,19.03,19.05,16942.0,17.9937,18.0693,17.9937,18.0126,16942.0
2021-03-02 12:20:00,19.06,19.08,19.01,19.03,13187.0,18.022,18.041,17.9748,17.9937,13187.0
2021-03-02 12:25:00,19.02,19.06,18.99,19.04,24536.0,17.9842,18.022,17.9559,18.0031,24536.0
2021-03-02 12:30:00,19.03,19.03,18.94,18.97,15269.0,17.9937,17.9937,17.9086,17.9369,15269.0
2021-03-02 12:35:00,18.96,19.02,18.95,19.02,14728.0,17.9275,17.9842,17.918,17.9842,14728.0
2021-03-02 12:40:00,19.02,19.05,19.01,19.02,10165.0,17.9842,18.0126,17.9748,17.9842,10165.0
2021-03-02 12:45:00,19.01,19.01,18.93,18.95,36177.0,17.9748,17.9748,17.8991,17.918,36177.0
2021-03-02 12:50:00,18.94,18.97,18.93,18.96,17077.0,17.9086,17.9369,17.8991,17.9275,17077.0
2021-03-02 12:55:00,18.95,18.98,18.93,18.98,15540.0,17.918,17.9464,17.8991,17.9464,15540.0
2021-03-02 13:00:00,18.98,19.03,18.97,18.98,55309.0,17.9464,17.9937,17.9369,17.9464,55309.0
2021-03-02 13:05:00,18.99,19.01,18.98,19.0,14772.0,17.9559,17.9748,17.9464,17.9653,14772.0
2021-03-02 13:10:00,19.01,19.01,18.96,18.98,21864.0,17.9748,17.9748,17.9275,17.9464,21864.0
2021-03-02 13:15:00,18.99,19.01,18.95,18.96,18938.0,17.9559,17.9748,17.918,17.9275,18938.0
2021-03-02 13:20:00,18.96,18.99,18.94,18.99,41357.0,17.9275,17.9559,17.9086,17.9559,41357.0
2021-03-02 13:25:00,18.98,18.98,18.93,18.95,10443.0,17.9464,17.9464,17.8991,17.918,10443.0
2021-03-02 13:30:00,18.95,18.97,18.87,18.88,18977.0,17.918,17.9369,17.8424,17.8518,18977.0
2021-03-02 13:35:00,18.88,18.89,18.85,18.87,15359.0,17.8518,17.8613,17.8235,17.8424,15359.0
2021-03-02 13:40:00,18.86,18.92,18.84,18.91,19854.0,17.8329,17.8897,17.814,17.8802,19854.0
2021-03-02 13:45:00,18.91,18.95,18.9,18.94,11032.0,17.8802,17.918,17.8708,17.9086,11032.0
2021-03-02 13:50:00,18.93,18.94,18.88,18.9,43985.0,17.8991,17.9086,17.8518,17.8708,43985.0
2021-03-02 13:55:00,18.9,18.93,18.87,18.91,28254.0,17.8708,17.8991,17.8424,17.8802,28254.0
2021-03-02 14:00:00,18.91,19.01,18.91,18.93,44165.0,17.8802,17.9748,17.8802,17.8991,44165.0
2021-03-02 14:05:00,18.93,18.93,18.72,18.84,123730.0,17.8991,17.8991,17.7006,17.814,123730.0
2021-03-02 14:10:00,18.83,18.83,18.72,18.75,32401.0,17.8046,17.8046,17.7006,17.7289,32401.0
2021-03-02 14:15:00,18.75,18.79,18.75,18.78,8453.0,17.7289,17.7667,17.7289,17.7573,8453.0
2021-03-02 14:20:00,18.79,18.84,18.76,18.84,14260.0,17.7667,17.814,17.7384,17.814,14260.0
2021-03-02 14:25:00,18.83,18.83,18.62,18.63,31347.0,17.8046,17.8046,17.606,17.6155,31347.0
2021-03-02 14:30:00,18.64,18.69,18.64,18.67,15934.0,17.6249,17.6722,17.6249,17.6533,15934.0
2021-03-02 14:35:00,18.68,18.7,18.65,18.69,9754.0,17.6627,17.6816,17.6344,17.6722,9754.0
2021-03-02 14:40:00,18.7,18.72,18.69,18.69,27307.0,17.6816,17.7006,17.6722,17.6722,27307.0
2021-03-02 14:45:00,18.69,18.81,18.68,18.76,21655.0,17.6722,17.7857,17.6627,17.7384,21655.0
2021-03-02 14:50:00,18.77,18.77,18.71,18.75,15535.0,17.7478,17.7478,17.6911,17.7289,15535.0
2021-03-02 14:55:00,18.74,18.77,18.71,18.71,16891.0,17.7195,17.7478,17.6911,17.6911,16891.0
2021-03-02 15:00:00,18.73,18.75,18.67,18.68,20146.0,17.71,17.7289,17.6533,17.6627,20146.0
2021-03-02 15:05:00,18.68,18.69,18.64,18.68,25179.0,17.6627,17.6722,17.6249,17.6627,25179.0
2021-03-02 15:10:00,18.69,18.72,18.62,18.64,30658.0,17.6722,17.7006,17.606,17.6249,30658.0
2021-03-02 15:15:00,18.64,18.68,18.62,18.66,27621.0,17.6249,17.6627,17.606,17.6438,27621.0
2021-03-02 15:20:00,18.66,18.68,18.56,18.6,31112.0,17.6438,17.6627,17.5493,17.5871,31112.0
2021-03-02 15:25:00,18.59,18.6,18.51,18.52,32394.0,17.5776,17.5871,17.502,17.5114,32394.0
2021-03-02 15:30:00,18.53,18.54,18.36,18.36,62267.0,17.5209,17.5304,17.3602,17.3602,62267.0
2021-03-02 15:35:00,18.38,18.41,18.34,18.36,61085.0,17.3791,17.4074,17.3412,17.3602,61085.0
2021-03-02 15:40:00,18.36,18.47,18.34,18.46,51553.0,17.3602,17.4642,17.3412,17.4547,51553.0
2021-03-02 15:45:00,18.44,18.52,18.44,18.48,53128.0,17.4358,17.5114,17.4358,17.4736,53128.0
2021-03-02 15:50:00,18.48,18.51,18.45,18.47,92658.0,17.4736,17.502,17.4453,17.4642,92658.0
2021-03-02 15:55:00,18.48,18.49,18.42,18.43,247329.0,17.4736,17.4831,17.4169,17.4263,247329.0
2021-03-03 09:30:00,18.69,18.72,18.53,18.6,29705.0,17.6722,17.7006,17.5209,17.5871,29705.0
2021-03-03 09:35:00,18.6,18.67,18.43,18.53,16340.0,17.5871,17.6533,17.4263,17.5209,16340.0
2021-03-03 09:40:00,18.56,18.57,18.31,18.35,47148.0,17.5493,17.5587,17.3129,17.3507,47148.0
2021-03-03 09:45:00,18.35,18.5,18.31,18.48,21932.0,17.3507,17.4925,17.3129,17.4736,21932.0
2021-03-03 09:50:00,18.54,18.65,18.52,18.63,10642.0,17.5304,17.6344,17.5114,17.6155,10642.0
2021-03-03 09:55:00,18.6,18.7,18.5,18.5,42449.0,17.5871,17.6816,17.4925,17.4925,42449.0
2021-03-03 10:00:00,18.52,18.58,18.49,18.56,20553.0,17.5114,17.5682,17.4831,17.5493,20553.0
2021-03-03 10:05:00,18.54,18.7,18.51,18.68,19235.0,17.5304,17.6816,17.502,17.6627,19235.0
2021-03-03 10:10:00,18.69,18.77,18.66,18.72,52852.0,17.6722,17.7478,17.6438,17.7006,52852.0
2021-03-03 10:15:00,18.74,18.9,18.69,18.88,68128.0,17.7195,17.8708,17.6722,17.8518,68128.0
2021-03-03 10:20:00,18.88,18.96,18.79,18.93,37673.0,17.8518,17.9275,17.7667,17.8991,37673.0
2021-03-03 10:25:00,18.93,19.05,18.82,18.9,55397.0,17.8991,18.0126,17.7951,17.8708,55397.0
2021-03-03 10:30:00,18.85,18.86,18.7,18.84,88325.0,17.8235,17.8329,17.6816,17.814,88325.0
2021-03-03 10:35:00,18.83,18.99,18.76,18.89,88496.0,17.8046,17.9559,17.7384,17.8613,88496.0
2021-03-03 10:40:00,18.89,18.95,18.8,18.8,30205.0,17.8613,17.918,17.7762,17.7762,30205.0
2021-03-03 10:45:00,18.8,18.84,18.65,18.7,38148.0,17.7762,17.814,17.6344,17.6816,38148.0
2021-03-03 10:50:00,18.7,18.75,18.61,18.69,49078.0,17.6816,17.7289,17.5965,17.6722,49078.0
2021-03-03 10:55:00,18.7,18.73,18.64,18.69,39205.0,17.6816,17.71,17.6249,17.6722,39205.0
2021-03-03 11:00:00,18.69,18.77,18.69,18.72,17979.0,17.6722,17.7478,17.6722,17.7006,17979.0
2021-03-03 11:05:00,18.75,18.79,18.7,18.78,21455.0,17.7289,17.7667,17.6816,17.7573,21455.0
2021-03-03 11:10:00,18.78,18.8,18.6,18.62,39052.0,17.7573,17.7762,17.5871,17.606,39052.0
2021-03-03 11:15:00,18.62,18.72,18.59,18.72,64414.0,17.606,17.7006,17.5776,17.7006,64414.0
2021-03-03 11:20:00,18.7,18.73,18.65,18.7,29472.0,17.6816,17.71,17.6344,17.6816,29472.0
2021-03-03 11:25:00,18.69,18.82,18.69,18.7,41739.0,17.6722,17.7951,17.6722,17.6816,41739.0
2021-03-03 11:30:00,18.74,18.74,18.63,18.7,28952.0,17.7195,17.7195,17.6155,17.6816,28952.0
2021-03-03 11:35:00,18.72,18.8,18.71,18.79,15433.0,17.7006,17.7762,17.6911,17.7667,15433.0
2021-03-03 11:40:00,18.76,18.78,18.7,18.73,40548.0,17.7384,17.7573,17.6816,17.71,40548.0
2021-03-03 11:45:00,18.72,18.77,18.7,18.7,26762.0,17.7006,17.7478,17.6816,17.6816,26762.0
2021-03-03 11:50:00,18.71,18.73,18.68,18.71,16055.0,17.6911,17.71,17.6627,17.6911,16055.0
2021-03-03 11:55:00,18.68,18.71,18.66,18.66,6434.0,17.6627,17.6911,17.6438,17.6438,6434.0
2021-03-03 12:00:00,18.65,18.68,18.61,18.68,10084.0,17.6344,17.6627,17.5965,17.6627,10084.0
2021-03-03 12:05:00,18.68,18.73,18.61,18.62,15355.0,17.6627,17.71,17.5965,17.606,15355.0
2021-03-03 12:10:00,18.63,18.64,18.55,18.57,176008.0,17.6155,17.6249,17.5398,17.5587,176008.0
2021-03-03 12:15:00,18.55,18.56,18.49,18.5,21407.0,17.5398,17.5493,17.4831,17.4925,21407.0
2021-03-03 12:20:00,18.5,18.51,18.45,18.48,15052.0,17.4925,17.502,17.4453,17.4736,15052.0
2021-03-03 12:25:00,18.48,18.51,18.46,18.47,17139.0,17.4736,17.502,17.4547,17.4642,17139.0
2021-03-03 12:30:00,18.48,18.51,18.45,18.46,11725.0,17.4736,17.502,17.4453,17.4547,11725.0
2021-03-03 12:35:00,18.46,18.51,18.42,18.48,26827.0,17.4547,17.502,17.4169,17.4736,26827.0
2021-03-03 12:40:00,18.49,18.57,18.48,18.5,14891.0,17.4831,17.5587,17.4736,17.4925,14891.0
2021-03-03 12:45:00,18.49,18.52,18.45,18.52,13294.0,17.4831,17.5114,17.4453,17.5114,13294.0
2021-03-03 12:50:00,18.54,18.64,18.54,18.6,30720.0,17.5304,17.6249,17.5304,17.5871,30720.0
2021-03-03 12:55:00,18.59,18.59,18.5,18.51,12843.0,17.5776,17.5776,17.4925,17.502,12843.0
2021-03-03 13:00:00,18.51,18.57,18.5,18.54,11715.0,17.502,17.5587,17.4925,17.5304,11715.0
2021-03-03 13:05:00,18.55,18.61,18.54,18.59,21080.0,17.5398,17.5965,17.5304,17.5776,21080.0
2021-03-03 13:10:00,18.58,18.59,18.42,18.5,88242.0,17.5682,17.5776,17.4169,17.4925,88242.0
2021-03-03 13:15:00,18.52,18.61,18.52,18.57,27928.0,17.5114,17.5965,17.5114,17.5587,27928.0
2021-03-03 13:20:00,18.57,18.58,18.52,18.52,16432.0,17.5587,17.5682,17.5114,17.5114,16432.0
2021-03-03 13:25:00,18.54,18.6,18.49,18.49,28366.0,17.5304,17.5871,17.4831,17.4831,28366.0
2021-03-03 13:30:00,18.49,18.53,18.46,18.51,26419.0,17.4831,17.5209,17.4547,17.502,26419.0
2021-03-03 13:35:00,18.52,18.57,18.5,18.54,13484.0,17.5114,17.5587,17.4925,17.5304,13484.0
2021-03-03 13:40:00,18.54,18.58,18.48,18.52,39910.0,17.5304,17.5682,17.4736,17.5114,39910.0
2021-03-03 13:45:00,18.52,18.55,18.48,18.49,43978.0,17.5114,17.5398,17.4736,17.4831,43978.0
2021-03-03 13:50:00,18.48,18.51,18.37,18.38,71566.0,17.4736,17.502,17.3696,17.3791,71566.0
2021-03-03 13:55:00,18.37,18.44,18.35,18.37,75991.0,17.3696,17.4358,17.3507,17.3696,75991.0
2021-03-03 14:00:00,18.38,18.47,18.29,18.29,100472.0,17.3791,17.4642,17.294,17.294,100472.0
2021-03-03 14:05:00,18.3,18.32,18.24,18.32,51787.0,17.3034,17.3223,17.2467,17.3223,51787.0
2021-03-03 14:10:00,18.33,18.38,18.28,18.37,76948.0,17.3318,17.3791,17.2845,17.3696,76948.0
2021-03-03 14:15:00,18.39,18.39,18.28,18.34,90024.0,17.3885,17.3885,17.2845,17.3412,90024.0
2021-03-03 14:20:00,18.35,18.38,18.24,18.28,53029.0,17.3507,17.3791,17.2467,17.2845,53029.0
2021-03-03 14:25:00,18.26,18.29,18.21,18.26,48345.0,17.2656,17.294,17.2183,17.2656,48345.0
2021-03-03 14:30:00,18.26,18.31,18.22,18.25,52448.0,17.2656,17.3129,17.2278,17.2562,52448.0
2021-03-03 14:35:00,18.25,18.39,18.24,18.32,135583.0,17.2562,17.3885,17.2467,17.3223,135583.0
2021-03-03 14:40:00,18.32,18.5,18.31,18.46,138723.0,17.3223,17.4925,17.3129,17.4547,138723.0
2021-03-03 14:45:00,18.46,18.59,18.4,18.59,80674.0,17.4547,17.5776,17.398,17.5776,80674.0
2021-03-03 14:50:00,18.6,18.61,18.46,18.49,51227.0,17.5871,17.5965,17.4547,17.4831,51227.0
2021-03-03 14:55:00,18.49,18.53,18.47,18.49,35705.0,17.4831,17.5209,17.4642,17.4831,35705.0
2021-03-03 15:00:00,18.48,18.49,18.41,18.43,71510.0,17.4736,17.4831,17.4074,17.4263,71510.0
2021-03-03 15:05:00,18.43,18.51,18.43,18.49,26119.0,17.4263,17.502,17.4263,17.4831,26119.0
2021-03-03 15:10:00,18.48,18.51,18.46,18.49,28431.0,17.4736,17.502,17.4547,17.4831,28431.0
2021-03-03 15:15:00,18.49,18.53,18.46,18.52,34791.0,17.4831,17.5209,17.4547,17.5114,34791.0
2021-03-03 15:20:00,18.52,18.53,18.42,18.43,78066.0,17.5114,17.5209,17.4169,17.4263,78066.0
2021-03-03 15:25:00,18.43,18.49,18.4,18.45,53891.0,17.4263,17.4831,17.398,17.4453,53891.0
2021-03-03 15:30:00,18.45,18.46,18.4,18.42,52144.0,17.4453,17.4547,17.398,17.4169,52144.0
2021-03-03 15:35:00,18.44,18.45,18.36,18.37,122973.0,17.4358,17.4453,17.3602,17.3696,122973.0
2021-03-03 15:40:00,18.38,18.5,18.37,18.48,91930.0,17.3791,17.4925,17.3696,17.4736,91930.0
2021-03-03 15:45:00,18.48,18.52,18.46,18.48,80463.0,17.4736,17.5114,17.4547,17.4736,80463.0
2021-03-03 15:50:00,18.48,18.48,18.4,18.48,117031.0,17.4736,17.4736,17.398,17.4736,117031.0
2021-03-03 15:55:00,18.47,18.48,18.38,18.42,388790.0,17.4642,17.4736,17.3791,17.4169,388790.0
2021-03-04 09:30:00,18.4,18.61,18.32,18.51,62501.0,17.398,17.5965,17.3223,17.502,62501.0
2021-03-04 09:35:00,18.51,18.64,18.49,18.59,24419.0,17.502,17.6249,17.4831,17.5776,24419.0
2021-03-04 09:40:00,18.62,18.74,18.6,18.68,46839.0,17.606,17.7195,17.5871,17.6627,46839.0
2021-03-04 09:45:00,18.72,18.72,18.4,18.4,78459.0,17.7006,17.7006,17.398,17.398,78459.0
2021-03-04 09:50:00,18.41,18.86,18.39,18.8,103469.0,17.4074,17.8329,17.3885,17.7762,103469.0
2021-03-04 09:55:00,18.87,18.91,18.68,18.72,35862.0,17.8424,17.8802,17.6627,17.7006,35862.0
2021-03-04 10:00:00,18.75,18.75,18.46,18.5,22272.0,17.7289,17.7289,17.4547,17.4925,22272.0
2021-03-04 10:05:00,18.5,18.59,18.32,18.35,54597.0,17.4925,17.5776,17.3223,17.3507,54597.0
2021-03-04 10:10:00,18.34,18.48,18.29,18.45,31793.0,17.3412,17.4736,17.294,17.4453,31793.0
2021-03-04 10:15:00,18.45,18.5,18.3,18.32,59637.0,17.4453,17.4925,17.3034,17.3223,59637.0
2021-03-04 10:20:00,18.32,18.59,18.3,18.48,59547.0,17.3223,17.5776,17.3034,17.4736,59547.0
2021-03-04 10:25:00,18.51,18.68,18.45,18.68,35428.0,17.502,17.6627,17.4453,17.6627,35428.0
2021-03-04 10:30:00,18.66,18.68,18.45,18.5,104822.0,17.6438,17.6627,17.4453,17.4925,104822.0
2021-03-04 10:35:00,18.5,18.67,18.47,18.63,70504.0,17.4925,17.6533,17.4642,17.6155,70504.0
2021-03-04 10:40:00,18.64,18.71,18.57,18.68,56543.0,17.6249,17.6911,17.5587,17.6627,56543.0
2021-03-04 10:45:00,18.68,18.76,18.55,18.61,124537.0,17.6627,17.7384,17.5398,17.5965,124537.0
2021-03-04 10:50:00,18.62,18.76,18.62,18.72,130126.0,17.606,17.7384,17.606,17.7006,130126.0
2021-03-04 10:55:00,18.74,19.07,18.72,19.02,240023.0,17.7195,18.0315,17.7006,17.9842,240023.0
2021-03-04 11:00:00,19.03,19.12,18.96,19.04,136535.0,17.9937,18.0788,17.9275,18.0031,136535.0
2021-03-04 11:05:00,19.03,19.08,18.93,18.98,203132.0,17.9937,18.041,17.8991,17.9464,203132.0
2021-03-04 11:10:00,18.98,18.99,18.69,18.69,154576.0,17.9464,17.9559,17.6722,17.6722,154576.0
2021-03-04 11:15:00,18.67,18.74,18.6,18.65,120236.0,17.6533,17.7195,17.5871,17.6344,120236.0
2021-03-04 11:20:00,18.65,18.68,18.44,18.5,144032.0,17.6344,17.6627,17.4358,17.4925,144032.0
2021-03-04 11:25:00,18.49,18.5,18.38,18.43,53056.0,17.4831,17.4925,17.3791,17.4263,53056.0
2021-03-04 11:30:00,18.44,18.5,18.4,18.41,69070.0,17.4358,17.4925,17.398,17.4074,69070.0
2021-03-04 11:35:00,18.41,18.57,18.41,18.53,56579.0,17.4074,17.5587,17.4074,17.5209,56579.0
2021-03-04 11:40:00,18.53,18.61,18.5,18.53,78011.0,17.5209,17.5965,17.4925,17.5209,78011.0
2021-03-04 11:45:00,18.53,18.61,18.51,18.6,60230.0,17.5209,17.5965,17.502,17.5871,60230.0
2021-03-04 11:50:00,18.61,18.62,18.49,18.53,54283.0,17.5965,17.606,17.4831,17.5209,54283.0
2021-03-04 11:55:00,18.53,18.56,18.45,18.5,32811.0,17.5209,17.5493,17.4453,17.4925,32811.0
2021-03-04 12:00:00,18.5,18.69,18.49,18.67,133736.0,17.4925,17.6722,17.4831,17.6533,133736.0
2021-03-04 12:05:00,18.66,18.67,18.58,18.6,47947.0,17.6438,17.6533,17.5682,17.5871,47947.0
2021-03-04 12:10:00,18.59,18.61,18.4,18.51,156307.0,17.5776,17.5965,17.398,17.502,156307.0
2021-03-04 12:15:00,18.5,18.68,18.46,18.59,83032.0,17.4925,17.6627,17.4547,17.5776,83032.0
2021-03-04 12:20:00,18.59,18.62,18.45,18.46,51721.0,17.5776,17.606,17.4453,17.4547,51721.0
2021-03-04 12:25:00,18.46,18.47,18.4,18.44,39774.0,17.4547,17.4642,17.398,17.4358,39774.0
2021-03-04 12:30:00,18.43,18.49,18.35,18.43,51059.0,17.4263,17.4831,17.3507,17.4263,51059.0
2021-03-04 12:35:00,18.41,18.47,18.38,18.44,42891.0,17.4074,17.4642,17.3791,17.4358,42891.0
2021-03-04 12:40:00,18.44,18.49,18.36,18.39,45528.0,17.4358,17.4831,17.3602,17.3885,45528.0
2021-03-04 12:45:00,18.38,18.39,18.24,18.26,53370.0,17.3791,17.3885,17.2467,17.2656,53370.0
2021-03-04 12:50:00,18.28,18.29,18.05,18.09,103890.0,17.2845,17.294,17.067,17.1049,103890.0
2021-03-04 12:55:00,18.08,18.1,17.9,17.95,110990.0,17.0954,17.1143,16.9252,16.9725,110990.0
2021-03-04 13:00:00,17.97,18.12,17.93,18.0,177068.0,16.9914,17.1332,16.9536,17.0198,177068.0
2021-03-04 13:05:00,18.02,18.03,17.81,17.93,97327.0,17.0387,17.0481,16.8401,16.9536,97327.0
2021-03-04 13:10:00,17.92,17.97,17.83,17.93,66583.0,16.9441,16.9914,16.859,16.9536,66583.0
2021-03-04 13:15:00,17.91,18.11,17.91,18.1,85837.0,16.9347,17.1238,16.9347,17.1143,85837.0
2021-03-04 13:20:00,18.1,18.13,17.99,18.09,69692.0,17.1143,17.1427,17.0103,17.1049,69692.0
2021-03-04 13:25:00,18.08,18.2,18.02,18.19,68625.0,17.0954,17.2089,17.0387,17.1994,68625.0
2021-03-04 13:30:00,18.19,18.19,18.09,18.12,39916.0,17.1994,17.1994,17.1049,17.1332,39916.0
2021-03-04 13:35:00,18.13,18.29,18.13,18.28,44775.0,17.1427,17.294,17.1427,17.2845,44775.0
2021-03-04 13:40:00,18.26,18.3,18.16,18.2,71179.0,17.2656,17.3034,17.1711,17.2089,71179.0
2021-03-04 13:45:00,18.21,18.24,18.13,18.17,44426.0,17.2183,17.2467,17.1427,17.1805,44426.0
2021-03-04 13:50:00,18.16,18.16,17.93,18.02,44462.0,17.1711,17.1711,16.9536,17.0387,44462.0
2021-03-04 13:55:00,18.0,18.05,17.93,17.94,97741.0,17.0198,17.067,16.9536,16.963,97741.0
2021-03-04 14:00:00,17.93,18.13,17.93,18.1,53309.0,16.9536,17.1427,16.9536,17.1143,53309.0
2021-03-04 14:05:00,18.1,18.4,18.09,18.37,71017.0,17.1143,17.398,17.1049,17.3696,71017.0
2021-03-04 14:10:00,18.35,18.35,18.25,18.29,44803.0,17.3507,17.3507,17.2562,17.294,44803.0
2021-03-04 14:15:00,18.29,18.39,18.22,18.36,172636.0,17.294,17.3885,17.2278,17.3602,172636.0
2021-03-04 14:20:00,18.37,18.45,18.35,18.41,49665.0,17.3696,17.4453,17.3507,17.4074,49665.0
2021-03-04 14:25:00,18.41,18.5,18.4,18.46,71236.0,17.4074,17.4925,17.398,17.4547,71236.0
2021-03-04 14:30:00,18.46,18.47,18.35,18.36,40774.0,17.4547,17.4642,17.3507,17.3602,40774.0
2021-03-04 14:35:00,18.36,18.39,18.3,18.37,39816.0,17.3602,17.3885,17.3034,17.3696,39816.0
2021-03-04 14:40:00,18.36,18.44,18.34,18.43,62784.0,17.3602,17.4358,17.3412,17.4263,62784.0
2021-03-04 14:45:00,18.42,18.49,18.35,18.47,46769.0,17.4169,17.4831,17.3507,17.4642,46769.0
2021-03-04 14:50:00,18.47,18.49,18.39,18.45,140288.0,17.4642,17.4831,17.3885,17.4453,140288.0
2021-03-04 14:55:00,18.46,18.48,18.32,18.33,75895.0,17.4547,17.4736,17.3223,17.3318,75895.0
2021-03-04 15:00:00,18.33,18.39,18.31,18.31,88094.0,17.3318,17.3885,17.3129,17.3129,88094.0
2021-03-04 15:05:00,18.33,18.35,18.17,18.17,123241.0,17.3318,17.3507,17.1805,17.1805,123241.0
2021-03-04 15:10:00,18.17,18.21,18.12,18.2,81847.0,17.1805,17.2183,17.1332,17.2089,81847.0
2021-03-04 15:15:00,18.19,18.25,18.16,18.21,43036.0,17.1994,17.2562,17.1711,17.2183,43036.0
2021-03-04 15:20:00,18.19,18.2,18.13,18.16,40535.0,17.1994,17.2089,17.1427,17.1711,40535.0
2021-03-04 15:25:00,18.17,18.25,18.16,18.21,69076.0,17.1805,17.2562,17.1711,17.2183,69076.0
2021-03-04 15:30:00,18.21,18.3,18.21,18.27,113716.0,17.2183,17.3034,17.2183,17.2751,113716.0
2021-03-04 15:35:00,18.27,18.39,18.26,18.32,116249.0,17.2751,17.3885,17.2656,17.3223,116249.0
2021-03-04 15:40:00,18.32,18.42,18.3,18.3,112144.0,17.3223,17.4169,17.3034,17.3034,112144.0
2021-03-04 15:45:00,18.31,18.34,18.19,18.2,118974.0,17.3129,17.3412,17.1994,17.2089,118974.0
2021-03-04 15:50:00,18.21,18.31,18.2,18.22,146062.0,17.2183,17.3129,17.2089,17.2278,146062.0
2021-03-04 15:55:00,18.23,18.33,18.2,18.32,358324.0,17.2372,17.3318,17.2089,17.3223,358324.0
2021-03-05 09:30:00,18.62,18.75,18.11,18.12,105201.0,17.606,17.7289,17.1238,17.1332,105201.0
2021-03-05 09:35:00,18.08,18.13,17.93,17.95,99245.0,17.0954,17.1427,16.9536,16.9725,99245.0
2021-03-05 09:40:00,17.95,18.01,17.86,17.87,119805.0,16.9725,17.0292,16.8874,16.8968,119805.0
2021-03-05 09:45:00,17.87,17.96,17.75,17.77,85672.0,16.8968,16.9819,16.7834,16.8023,85672.0
2021-03-05 09:50:00,17.77,17.89,17.65,17.71,65684.0,16.8023,16.9158,16.6888,16.7456,65684.0
2021-03-05 09:55:00,17.73,17.77,17.52,17.76,103039.0,16.7645,16.8023,16.5659,16.7928,103039.0
2021-03-05 10:00:00,17.74,17.74,17.49,17.57,75300.0,16.7739,16.7739,16.5375,16.6132,75300.0
2021-03-05 10:05:00,17.59,17.67,17.45,17.47,85081.0,16.6321,16.7077,16.4997,16.5186,85081.0
2021-03-05 10:10:00,17.46,17.52,17.26,17.33,141570.0,16.5092,16.5659,16.3201,16.3863,141570.0
2021-03-05 10:15:00,17.35,17.54,17.3,17.51,49831.0,16.4052,16.5848,16.3579,16.5564,49831.0
2021-03-05 10:20:00,17.52,17.55,17.23,17.26,72442.0,16.5659,16.5943,16.2917,16.3201,72442.0
2021-03-05 10:25:00,17.25,17.32,17.18,17.25,115569.0,16.3106,16.3768,16.2444,16.3106,115569.0
2021-03-05 10:30:00,17.25,17.29,17.06,17.09,160013.0,16.3106,16.3484,16.131,16.1593,160013.0
2021-03-05 10:35:00,17.09,17.18,17.02,17.08,67599.0,16.1593,16.2444,16.0931,16.1499,67599.0
2021-03-05 10:40:00,17.07,17.26,17.06,17.12,88489.0,16.1404,16.3201,16.131,16.1877,88489.0
2021-03-05 10:45:00,17.13,17.19,17.04,17.16,202480.0,16.1971,16.2539,16.112,16.2255,202480.0
2021-03-05 10:50:00,17.16,17.48,17.14,17.47,56331.0,16.2255,16.5281,16.2066,16.5186,56331.0
2021-03-05 10:55:00,17.48,17.54,17.32,17.44,139104.0,16.5281,16.5848,16.3768,16.4903,139104.0
2021-03-05 11:00:00,17.45,17.48,17.33,17.39,87581.0,16.4997,16.5281,16.3863,16.443,87581.0
2021-03-05 11:05:00,17.39,17.48,17.36,17.36,53348.0,16.443,16.5281,16.4146,16.4146,53348.0
2021-03-05 11:10:00,17.37,17.4,17.27,17.28,48180.0,16.4241,16.4524,16.3295,16.339,48180.0
2021-03-05 11:15:00,17.28,17.3,17.07,17.08,108995.0,16.339,16.3579,16.1404,16.1499,108995.0
2021-03-05 11:20:00,17.07,17.21,17.0,17.17,93503.0,16.1404,16.2728,16.0742,16.235,93503.0
2021-03-05 11:25:00,17.15,17.18,16.99,17.06,36739.0,16.2161,16.2444,16.0648,16.131,36739.0
2021-03-05 11:30:00,17.07,17.25,17.07,17.12,54089.0,16.1404,16.3106,16.1404,16.1877,54089.0
2021-03-05 11:35:00,17.11,17.48,17.1,17.41,93496.0,16.1782,16.5281,16.1688,16.4619,93496.0
2021-03-05 11:40:00,17.41,17.43,17.21,17.41,36708.0,16.4619,16.4808,16.2728,16.4619,36708.0
2021-03-05 11:45:00,17.45,17.48,17.33,17.41,37498.0,16.4997,16.5281,16.3863,16.4619,37498.0
2021-03-05 11:50:00,17.41,17.54,17.37,17.47,39223.0,16.4619,16.5848,16.4241,16.5186,39223.0
2021-03-05 11:55:00,17.48,17.61,17.46,17.61,61562.0,16.5281,16.651,16.5092,16.651,61562.0
2021-03-05 12:00:00,17.56,17.59,17.49,17.56,37795.0,16.6037,16.6321,16.5375,16.6037,37795.0
2021-03-05 12:05:00,17.57,17.62,17.54,17.55,29896.0,16.6132,16.6605,16.5848,16.5943,29896.0
2021-03-05 12:10:00,17.54,17.65,17.52,17.61,28507.0,16.5848,16.6888,16.5659,16.651,28507.0
2021-03-05 12:15:00,17.62,17.74,17.59,17.71,89557.0,16.6605,16.7739,16.6321,16.7456,89557.0
2021-03-05 12:20:00,17.71,17.88,17.7,17.86,41606.0,16.7456,16.9063,16.7361,16.8874,41606.0
2021-03-05 12:25:00,17.86,17.95,17.85,17.91,75856.0,16.8874,16.9725,16.8779,16.9347,75856.0
2021-03-05 12:30:00,17.9,18.08,17.87,18.04,104530.0,16.9252,17.0954,16.8968,17.0576,104530.0
2021-03-05 12:35:00,18.04,18.06,17.93,18.04,53155.0,17.0576,17.0765,16.9536,17.0576,53155.0
2021-03-05 12:40:00,18.03,18.06,17.99,18.04,32163.0,17.0481,17.0765,17.0103,17.0576,32163.0
2021-03-05 12:45:00,18.01,18.03,17.91,17.92,46690.0,17.0292,17.0481,16.9347,16.9441,46690.0
2021-03-05 12:50:00,17.92,18.01,17.84,17.94,60942.0,16.9441,17.0292,16.8685,16.963,60942.0
2021-03-05 12:55:00,17.94,18.03,17.93,18.03,25116.0,16.963,17.0481,16.9536,17.0481,25116.0
2021-03-05 13:00:00,18.02,18.07,17.87,17.9,74727.0,17.0387,17.086,16.8968,16.9252,74727.0
2021-03-05 13:05:00,17.93,18.13,17.93,18.12,29459.0,16.9536,17.1427,16.9536,17.1332,29459.0
2021-03-05 13:10:00,18.12,18.17,18.02,18.17,32642.0,17.1332,17.1805,17.0387,17.1805,32642.0
2021-03-05 13:15:00,18.16,18.24,18.13,18.22,25476.0,17.1711,17.2467,17.1427,17.2278,25476.0
2021-03-05 13:20:00,18.2,18.24,18.13,18.19,32484.0,17.2089,17.2467,17.1427,17.1994,32484.0
2021-03-05 13:25:00,18.17,18.29,18.14,18.27,49385.0,17.1805,17.294,17.1521,17.2751,49385.0
2021-03-05 13:30:00,18.29,18.3,18.18,18.26,26797.0,17.294,17.3034,17.19,17.2656,26797.0
2021-03-05 13:35:00,18.24,18.29,18.2,18.26,30688.0,17.2467,17.294,17.2089,17.2656,30688.0
2021-03-05 13:40:00,18.28,18.31,18.2,18.25,56224.0,17.2845,17.3129,17.2089,17.2562,56224.0
2021-03-05 13:45:00,18.27,18.31,18.21,18.29,30096.0,17.2751,17.3129,17.2183,17.294,30096.0
2021-03-05 13:50:00,18.29,18.34,18.11,18.12,41380.0,17.294,17.3412,17.1238,17.1332,41380.0
2021-03-05 13:55:00,18.14,18.23,18.11,18.21,20456.0,17.1521,17.2372,17.1238,17.2183,20456.0
2021-03-05 14:00:00,18.23,18.25,18.08,18.1,42624.0,17.2372,17.2562,17.0954,17.1143,42624.0
2021-03-05 14:05:00,18.09,18.11,18.0,18.03,29937.0,17.1049,17.1238,17.0198,17.0481,29937.0
2021-03-05 14:10:00,18.04,18.12,18.02,18.11,31839.0,17.0576,17.1332,17.0387,17.1238,31839.0
2021-03-05 14:15:00,18.12,18.16,18.03,18.08,33361.0,17.1332,17.1711,17.0481,17.0954,33361.0
2021-03-05 14:20:00,18.09,18.15,18.05,18.13,35807.0,17.1049,17.1616,17.067,17.1427,35807.0
2021-03-05 14:25:00,18.13,18.19,18.12,18.18,28032.0,17.1427,17.1994,17.1332,17.19,28032.0
2021-03-05 14:30:00,18.17,18.23,18.17,18.22,26889.0,17.1805,17.2372,17.1805,17.2278,26889.0
2021-03-05 14:35:00,18.21,18.22,18.09,18.1,35048.0,17.2183,17.2278,17.1049,17.1143,35048.0
2021-03-05 14:40:00,18.1,18.12,17.94,17.99,85177.0,17.1143,17.1332,16.963,17.0103,85177.0
2021-03-05 14:45:00,17.98,18.06,17.95,18.05,70638.0,17.0009,17.0765,16.9725,17.067,70638.0
2021-03-05 14:50:00,18.05,18.1,18.03,18.03,84302.0,17.067,17.1143,17.0481,17.0481,84302.0
2021-03-05 14:55:00,18.03,18.09,18.02,18.06,52397.0,17.0481,17.1049,17.0387,17.0765,52397.0
2021-03-05 15:00:00,18.06,18.08,17.84,17.85,142262.0,17.0765,17.0954,16.8685,16.8779,142262.0
2021-03-05 15:05:00,17.86,17.99,17.84,17.91,48269.0,16.8874,17.0103,16.8685,16.9347,48269.0
2021-03-05 15:10:00,17.91,18.02,17.9,17.94,85238.0,16.9347,17.0387,16.9252,16.963,85238.0
2021-03-05 15:15:00,17.95,17.98,17.89,17.93,104952.0,16.9725,17.0009,16.9158,16.9536,104952.0
2021-03-05 15:20:00,17.93,17.96,17.88,17.93,103308.0,16.9536,16.9819,16.9063,16.9536,103308.0
2021-03-05 15:25:00,17.93,17.96,17.86,17.88,56146.0,16.9536,16.9819,16.8874,16.9063,56146.0
2021-03-05 15:30:00,17.88,17.9,17.84,17.87,47035.0,16.9063,16.9252,16.8685,16.8968,47035.0
2021-03-05 15:35:00,17.87,17.89,17.82,17.86,79662.0,16.8968,16.9158,16.8496,16.8874,79662.0
2021-03-05 15:40:00,17.86,17.87,17.79,17.82,114780.0,16.8874,16.8968,16.8212,16.8496,114780.0
2021-03-05 15:45:00,17.82,17.86,17.76,17.8,107818.0,16.8496,16.8874,16.7928,16.8307,107818.0
2021-03-05 15:50:00,17.81,18.01,17.81,17.96,309832.0,16.8401,17.0292,16.8401,16.9819,309832.0
2021-03-05 15:55:00,17.95,17.99,17.88,17.98,556017.0,16.9725,17.0103,16.9063,17.0009,556017.0
2021-03-08 09:30:00,18.05,18.14,17.81,17.83,90924.0,17.067,17.1521,16.8401,16.859,90924.0
2021-03-08 09:35:00,17.86,18.07,17.84,18.07,109159.0,16.8874,17.086,16.8685,17.086,109159.0
2021-03-08 09:40:00,18.05,18.23,18.05,18.22,45036.0,17.067,17.2372,17.067,17.2278,45036.0
2021-03-08 09:45:00,18.22,18.25,17.93,17.93,70757.0,17.2278,17.2562,16.9536,16.9536,70757.0
2021-03-08 09:50:00,17.93,17.96,17.71,17.87,88692.0,16.9536,16.9819,16.7456,16.8968,88692.0
2021-03-08 09:55:00,17.86,18.01,17.68,17.72,110887.0,16.8874,17.0292,16.7172,16.755,110887.0
2021-03-08 10:00:00,17.7,17.74,17.59,17.68,121754.0,16.7361,16.7739,16.6321,16.7172,121754.0
2021-03-08 10:05:00,17.68,17.72,17.56,17.7,61667.0,16.7172,16.755,16.6037,16.7361,61667.0
2021-03-08 10:10:00,17.7,17.73,17.55,17.64,183129.0,16.7361,16.7645,16.5943,16.6794,183129.0
2021-03-08 10:15:00,17.66,17.84,17.57,17.84,119696.0,16.6983,16.8685,16.6132,16.8685,119696.0
2021-03-08 10:20:00,17.85,17.92,17.78,17.78,77039.0,16.8779,16.9441,16.8117,16.8117,77039.0
2021-03-08 10:25:00,17.8,17.84,17.71,17.71,49518.0,16.8307,16.8685,16.7456,16.7456,49518.0
2021-03-08 10:30:00,17.73,17.78,17.68,17.7,62049.0,16.7645,16.8117,16.7172,16.7361,62049.0
2021-03-08 10:35:00,17.71,17.84,17.71,17.75,60021.0,16.7456,16.8685,16.7456,16.7834,60021.0
2021-03-08 10:40:00,17.76,17.83,17.72,17.79,100797.0,16.7928,16.859,16.755,16.8212,100797.0
2021-03-08 10:45:00,17.81,17.96,17.8,17.89,71450.0,16.8401,16.9819,16.8307,16.9158,71450.0
2021-03-08 10:50:00,17.9,17.93,17.8,17.83,57970.0,16.9252,16.9536,16.8307,16.859,57970.0
2021-03-08 10:55:00,17.83,18.03,17.81,17.96,92727.0,16.859,17.0481,16.8401,16.9819,92727.0
2021-03-08 11:00:00,17.96,17.99,17.87,17.93,28795.0,16.9819,17.0103,16.8968,16.9536,28795.0
2021-03-08 11:05:00,17.93,18.1,17.9,18.02,57534.0,16.9536,17.1143,16.9252,17.0387,57534.0
2021-03-08 11:10:00,18.02,18.02,17.92,17.97,33878.0,17.0387,17.0387,16.9441,16.9914,33878.0
2021-03-08 11:15:00,17.97,18.05,17.97,18.0,37786.0,16.9914,17.067,16.9914,17.0198,37786.0
2021-03-08 11:20:00,18.0,18.1,18.0,18.1,34529.0,17.0198,17.1143,17.0198,17.1143,34529.0
2021-03-08 11:25:00,18.1,18.13,18.03,18.11,73710.0,17.1143,17.1427,17.0481,17.1238,73710.0
2021-03-08 11:30:00,18.11,18.11,17.99,18.04,30407.0,17.1238,17.1238,17.0103,17.0576,30407.0
2021-03-08 11:35:00,18.03,18.1,18.01,18.07,35535.0,17.0481,17.1143,17.0292,17.086,35535.0
2021-03-08 11:40:00,18.07,18.08,18.0,18.02,37390.0,17.086,17.0954,17.0198,17.0387,37390.0
2021-03-08 11:45:00,18.02,18.2,18.01,18.19,64644.0,17.0387,17.2089,17.0292,17.1994,64644.0
2021-03-08 11:50:00,18.18,18.18,18.09,18.11,34859.0,17.19,17.19,17.1049,17.1238,34859.0
2021-03-08 11:55:00,18.11,18.15,18.06,18.09,44815.0,17.1238,17.1616,17.0765,17.1049,44815.0
2021-03-08 12:00:00,18.09,18.14,18.07,18.09,36067.0,17.1049,17.1521,17.086,17.1049,36067.0
2021-03-08 12:05:00,18.08,18.22,18.05,18.17,83276.0,17.0954,17.2278,17.067,17.1805,83276.0
2021-03-08 12:10:00,18.17,18.18,17.98,17.98,32585.0,17.1805,17.19,17.0009,17.0009,32585.0
2021-03-08 12:15:00,17.98,17.98,17.82,17.85,124796.0,17.0009,17.0009,16.8496,16.8779,124796.0
2021-03-08 12:20:00,17.85,17.91,17.83,17.88,58382.0,16.8779,16.9347,16.859,16.9063,58382.0
2021-03-08 12:25:00,17.89,17.9,17.8,17.8,108746.0,16.9158,16.9252,16.8307,16.8307,108746.0
2021-03-08 12:30:00,17.81,17.81,17.7,17.7,59675.0,16.8401,16.8401,16.7361,16.7361,59675.0
2021-03-08 12:35:00,17.7,17.71,17.62,17.64,39809.0,16.7361,16.7456,16.6605,16.6794,39809.0
2021-03-08 12:40:00,17.64,17.7,17.61,17.61,32117.0,16.6794,16.7361,16.651,16.651,32117.0
2021-03-08 12:45:00,17.61,17.72,17.59,17.68,64794.0,16.651,16.755,16.6321,16.7172,64794.0
2021-03-08 12:50:00,17.68,17.7,17.63,17.64,21653.0,16.7172,16.7361,16.6699,16.6794,21653.0
2021-03-08 12:55:00,17.63,17.66,17.59,17.61,55846.0,16.6699,16.6983,16.6321,16.651,55846.0
2021-03-08 13:00:00,17.61,17.62,17.53,17.54,56612.0,16.651,16.6605,16.5754,16.5848,56612.0
2021-03-08 13:05:00,17.55,17.64,17.54,17.56,30459.0,16.5943,16.6794,16.5848,16.6037,30459.0
2021-03-08 13:10:00,17.57,17.65,17.54,17.6,69988.0,16.6132,16.6888,16.5848,16.6415,69988.0
2021-03-08 13:15:00,17.6,17.62,17.54,17.54,23145.0,16.6415,16.6605,16.5848,16.5848,23145.0
2021-03-08 13:20:00,17.56,17.57,17.48,17.49,56910.0,16.6037,16.6132,16.5281,16.5375,56910.0
2021-03-08 13:25:00,17.48,17.58,17.47,17.52,59232.0,16.5281,16.6226,16.5186,16.5659,59232.0
2021-03-08 13:30:00,17.52,17.54,17.44,17.45,49838.0,16.5659,16.5848,16.4903,16.4997,49838.0
2021-03-08 13:35:00,17.44,17.48,17.42,17.48,17853.0,16.4903,16.5281,16.4714,16.5281,17853.0
2021-03-08 13:40:00,17.46,17.52,17.42,17.43,41907.0,16.5092,16.5659,16.4714,16.4808,41907.0
2021-03-08 13:45:00,17.43,17.45,17.36,17.39,49179.0,16.4808,16.4997,16.4146,16.443,49179.0
2021-03-08 13:50:00,17.4,17.44,17.32,17.44,56701.0,16.4524,16.4903,16.3768,16.4903,56701.0
2021-03-08 13:55:00,17.43,17.46,17.4,17.46,40583.0,16.4808,16.5092,16.4524,16.5092,40583.0
2021-03-08 14:00:00,17.46,17.52,17.44,17.48,40392.0,16.5092,16.5659,16.4903,16.5281,40392.0
2021-03-08 14:05:00,17.48,17.55,17.48,17.48,39026.0,16.5281,16.5943,16.5281,16.5281,39026.0
2021-03-08 14:10:00,17.48,17.51,17.44,17.49,23469.0,16.5281,16.5564,16.4903,16.5375,23469.0
2021-03-08 14:15:00,17.49,17.55,17.41,17.47,59254.0,16.5375,16.5943,16.4619,16.5186,59254.0
2021-03-08 14:20:00,17.47,17.56,17.47,17.55,36447.0,16.5186,16.6037,16.5186,16.5943,36447.0
2021-03-08 14:25:00,17.55,17.58,17.52,17.52,42606.0,16.5943,16.6226,16.5659,16.5659,42606.0
2021-03-08 14:30:00,17.52,17.56,17.5,17.54,23502.0,16.5659,16.6037,16.547,16.5848,23502.0
2021-03-08 14:35:00,17.55,17.58,17.51,17.51,45514.0,16.5943,16.6226,16.5564,16.5564,45514.0
2021-03-08 14:40:00,17.51,17.57,17.49,17.51,80144.0,16.5564,16.6132,16.5375,16.5564,80144.0
2021-03-08 14:45:00,17.51,17.52,17.44,17.46,115167.0,16.5564,16.5659,16.4903,16.5092,115167.0
2021-03-08 14:50:00,17.46,17.48,17.4,17.41,49869.0,16.5092,16.5281,16.4524,16.4619,49869.0
2021-03-08 14:55:00,17.41,17.43,17.35,17.38,56819.0,16.4619,16.4808,16.4052,16.4335,56819.0
2021-03-08 15:00:00,17.38,17.38,17.27,17.32,59122.0,16.4335,16.4335,16.3295,16.3768,59122.0
2021-03-08 15:05:00,17.32,17.39,17.29,17.34,67049.0,16.3768,16.443,16.3484,16.3957,67049.0
2021-03-08 15:10:00,17.35,17.37,17.29,17.37,49843.0,16.4052,16.4241,16.3484,16.4241,49843.0
2021-03-08 15:15:00,17.37,17.38,17.32,17.32,42235.0,16.4241,16.4335,16.3768,16.3768,42235.0
2021-03-08 15:20:00,17.32,17.38,17.28,17.38,53778.0,16.3768,16.4335,16.339,16.4335,53778.0
2021-03-08 15:25:00,17.38,17.42,17.36,17.38,53411.0,16.4335,16.4714,16.4146,16.4335,53411.0
2021-03-08 15:30:00,17.37,17.46,17.37,17.43,96713.0,16.4241,16.5092,16.4241,16.4808,96713.0
2021-03-08 15:35:00,17.42,17.44,17.39,17.39,90600.0,16.4714,16.4903,16.443,16.443,90600.0
2021-03-08 15:40:00,17.39,17.44,17.38,17.41,104460.0,16.443,16.4903,16.4335,16.4619,104460.0
2021-03-08 15:45:00,17.41,17.43,17.37,17.37,158304.0,16.4619,16.4808,16.4241,16.4241,158304.0
2021-03-08 15:50:00,17.38,17.41,17.36,17.39,225586.0,16.4335,16.4619,16.4146,16.443,225586.0
2021-03-08 15:55:00,17.39,17.4,17.36,17.37,424400.0,16.443,16.4524,16.4146,16.4241,424400.0
2021-03-09 09:30:00,17.12,17.44,17.05,17.17,60449.0,16.1877,16.4903,16.1215,16.235,60449.0
2021-03-09 09:35:00,17.15,17.41,17.11,17.35,44095.0,16.2161,16.4619,16.1782,16.4052,44095.0
2021-03-09 09:40:00,17.33,17.38,17.26,17.32,67249.0,16.3863,16.4335,16.3201,16.3768,67249.0
2021-03-09 09:45:00,17.31,17.32,17.08,17.11,97741.0,16.3673,16.3768,16.1499,16.1782,97741.0
2021-03-09 09:50:00,17.12,17.13,16.95,17.0,68112.0,16.1877,16.1971,16.0269,16.0742,68112.0
2021-03-09 09:55:00,17.01,17.02,16.89,17.02,47258.0,16.0837,16.0931,15.9702,16.0931,47258.0
2021-03-09 10:00:00,17.02,17.09,16.99,17.0,38716.0,16.0931,16.1593,16.0648,16.0742,38716.0
2021-03-09 10:05:00,17.02,17.12,16.99,17.11,46341.0,16.0931,16.1877,16.0648,16.1782,46341.0
2021-03-09 10:10:00,17.13,17.14,16.93,16.93,82151.0,16.1971,16.2066,16.008,16.008,82151.0
2021-03-09 10:15:00,16.94,17.07,16.93,17.07,85717.0,16.0175,16.1404,16.008,16.1404,85717.0
2021-03-09 10:20:00,17.07,17.09,16.98,17.02,95856.0,16.1404,16.1593,16.0553,16.0931,95856.0
2021-03-09 10:25:00,17.02,17.23,17.02,17.21,40408.0,16.0931,16.2917,16.0931,16.2728,40408.0
2021-03-09 10:30:00,17.21,17.27,17.13,17.22,57480.0,16.2728,16.3295,16.1971,16.2822,57480.0
2021-03-09 10:35:00,17.22,17.33,17.2,17.28,50166.0,16.2822,16.3863,16.2633,16.339,50166.0
2021-03-09 10:40:00,17.28,17.3,17.2,17.3,39359.0,16.339,16.3579,16.2633,16.3579,39359.0
2021-03-09 10:45:00,17.3,17.31,17.21,17.27,53995.0,16.3579,16.3673,16.2728,16.3295,53995.0
2021-03-09 10:50:00,17.28,17.3,17.21,17.3,49085.0,16.339,16.3579,16.2728,16.3579,49085.0
2021-03-09 10:55:00,17.3,17.5,17.29,17.37,50385.0,16.3579,16.547,16.3484,16.4241,50385.0
2021-03-09 11:00:00,17.39,17.51,17.37,17.5,63172.0,16.443,16.5564,16.4241,16.547,63172.0
2021-03-09 11:05:00,17.51,17.56,17.48,17.52,84873.0,16.5564,16.6037,16.5281,16.5659,84873.0
2021-03-09 11:10:00,17.51,17.61,17.48,17.59,43590.0,16.5564,16.651,16.5281,16.6321,43590.0
2021-03-09 11:15:00,17.58,17.66,17.54,17.6,61206.0,16.6226,16.6983,16.5848,16.6415,61206.0
2021-03-09 11:20:00,17.6,17.68,17.59,17.65,48307.0,16.6415,16.7172,16.6321,16.6888,48307.0
2021-03-09 11:25:00,17.65,17.67,17.57,17.62,65980.0,16.6888,16.7077,16.6132,16.6605,65980.0
2021-03-09 11:30:00,17.61,17.71,17.61,17.65,65858.0,16.651,16.7456,16.651,16.6888,65858.0
2021-03-09 11:35:00,17.64,17.67,17.59,17.59,40488.0,16.6794,16.7077,16.6321,16.6321,40488.0
2021-03-09 11:40:00,17.6,17.63,17.55,17.6,43994.0,16.6415,16.6699,16.5943,16.6415,43994.0
2021-03-09 11:45:00,17.6,17.65,17.54,17.65,58928.0,16.6415,16.6888,16.5848,16.6888,58928.0
2021-03-09 11:50:00,17.66,17.74,17.64,17.67,72407.0,16.6983,16.7739,16.6794,16.7077,72407.0
2021-03-09 11:55:00,17.68,17.68,17.57,17.64,39365.0,16.7172,16.7172,16.6132,16.6794,39365.0
2021-03-09 12:00:00,17.65,17.67,17.58,17.62,64510.0,16.6888,16.7077,16.6226,16.6605,64510.0
2021-03-09 12:05:00,17.61,17.69,17.6,17.65,30966.0,16.651,16.7266,16.6415,16.6888,30966.0
2021-03-09 12:10:00,17.65,17.65,17.55,17.55,83101.0,16.6888,16.6888,16.5943,16.5943,83101.0
2021-03-09 12:15:00,17.55,17.61,17.53,17.55,49489.0,16.5943,16.651,16.5754,16.5943,49489.0
2021-03-09 12:20:00,17.55,17.58,17.52,17.53,45007.0,16.5943,16.6226,16.5659,16.5754,45007.0
2021-03-09 12:25:00,17.53,17.61,17.5,17.61,41226.0,16.5754,16.651,16.547,16.651,41226.0
2021-03-09 12:30:00,17.61,17.64,17.59,17.59,31659.0,16.651,16.6794,16.6321,16.6321,31659.0
2021-03-09 12:35:00,17.59,17.65,17.59,17.64,51445.0,16.6321,16.6888,16.6321,16.6794,51445.0
2021-03-09 12:40:00,17.64,17.69,17.56,17.68,60966.0,16.6794,16.7266,16.6037,16.7172,60966.0
2021-03-09 12:45:00,17.68,17.76,17.65,17.72,62498.0,16.7172,16.7928,16.6888,16.755,62498.0
2021-03-09 12:50:00,17.73,17.8,17.73,17.76,21310.0,16.7645,16.8307,16.7645,16.7928,21310.0
2021-03-09 12:55:00,17.75,17.83,17.75,17.83,47557.0,16.7834,16.859,16.7834,16.859,47557.0
2021-03-09 13:00:00,17.83,17.84,17.75,17.84,22984.0,16.859,16.8685,16.7834,16.8685,22984.0
2021-03-09 13:05:00,17.84,17.87,17.78,17.8,23053.0,16.8685,16.8968,16.8117,16.8307,23053.0
2021-03-09 13:10:00,17.8,17.82,17.78,17.81,19409.0,16.8307,16.8496,16.8117,16.8401,19409.0
2021-03-09 13:15:00,17.82,17.86,17.71,17.71,35672.0,16.8496,16.8874,16.7456,16.7456,35672.0
2021-03-09 13:20:00,17.72,17.81,17.71,17.79,27350.0,16.755,16.8401,16.7456,16.8212,27350.0
2021-03-09 13:25:00,17.78,17.79,17.68,17.71,48396.0,16.8117,16.8212,16.7172,16.7456,48396.0
2021-03-09 13:30:00,17.71,17.8,17.69,17.77,25290.0,16.7456,16.8307,16.7266,16.8023,25290.0
2021-03-09 13:35:00,17.78,17.79,17.7,17.73,23028.0,16.8117,16.8212,16.7361,16.7645,23028.0
2021-03-09 13:40:00,17.73,17.77,17.72,17.75,13420.0,16.7645,16.8023,16.755,16.7834,13420.0
2021-03-09 13:45:00,17.75,17.77,17.69,17.71,28491.0,16.7834,16.8023,16.7266,16.7456,28491.0
2021-03-09 13:50:00,17.71,17.73,17.64,17.64,59754.0,16.7456,16.7645,16.6794,16.6794,59754.0
2021-03-09 13:55:00,17.64,17.69,17.62,17.67,19371.0,16.6794,16.7266,16.6605,16.7077,19371.0
2021-03-09 14:00:00,17.66,17.68,17.54,17.63,126078.0,16.6983,16.7172,16.5848,16.6699,126078.0
2021-03-09 14:05:00,17.64,17.68,17.61,17.64,40712.0,16.6794,16.7172,16.651,16.6794,40712.0
2021-03-09 14:10:00,17.64,17.69,17.62,17.69,60747.0,16.6794,16.7266,16.6605,16.7266,60747.0
2021-03-09 14:15:00,17.69,17.74,17.68,17.74,122557.0,16.7266,16.7739,16.7172,16.7739,122557.0
2021-03-09 14:20:00,17.74,17.75,17.7,17.7,271018.0,16.7739,16.7834,16.7361,16.7361,271018.0
2021-03-09 14:25:00,17.71,17.75,17.65,17.73,76285.0,16.7456,16.7834,16.6888,16.7645,76285.0
2021-03-09 14:30:00,17.74,17.82,17.74,17.81,44548.0,16.7739,16.8496,16.7739,16.8401,44548.0
2021-03-09 14:35:00,17.81,17.84,17.79,17.8,40627.0,16.8401,16.8685,16.8212,16.8307,40627.0
2021-03-09 14:40:00,17.79,17.84,17.79,17.82,35938.0,16.8212,16.8685,16.8212,16.8496,35938.0
2021-03-09 14:45:00,17.82,17.84,17.73,17.74,21549.0,16.8496,16.8685,16.7645,16.7739,21549.0
2021-03-09 14:50:00,17.75,17.83,17.74,17.81,56892.0,16.7834,16.859,16.7739,16.8401,56892.0
2021-03-09 14:55:00,17.82,17.84,17.75,17.77,51416.0,16.8496,16.8685,16.7834,16.8023,51416.0
2021-03-09 15:00:00,17.77,17.81,17.74,17.75,47800.0,16.8023,16.8401,16.7739,16.7834,47800.0
2021-03-09 15:05:00,17.75,17.77,17.72,17.75,67022.0,16.7834,16.8023,16.755,16.7834,67022.0
2021-03-09 15:10:00,17.75,17.76,17.61,17.64,65408.0,16.7834,16.7928,16.651,16.6794,65408.0
2021-03-09 15:15:00,17.63,17.67,17.61,17.65,76688.0,16.6699,16.7077,16.651,16.6888,76688.0
2021-03-09 15:20:00,17.65,17.66,17.58,17.59,53017.0,16.6888,16.6983,16.6226,16.6321,53017.0
2021-03-09 15:25:00,17.59,17.6,17.54,17.57,70433.0,16.6321,16.6415,16.5848,16.6132,70433.0
2021-03-09 15:30:00,17.57,17.67,17.56,17.65,74690.0,16.6132,16.7077,16.6037,16.6888,74690.0
2021-03-09 15:35:00,17.65,17.75,17.64,17.75,82026.0,16.6888,16.7834,16.6794,16.7834,82026.0
2021-03-09 15:40:00,17.75,17.75,17.66,17.67,115862.0,16.7834,16.7834,16.6983,16.7077,115862.0
2021-03-09 15:45:00,17.67,17.72,17.65,17.7,118338.0,16.7077,16.755,16.6888,16.7361,118338.0
2021-03-09 15:50:00,17.69,17.78,17.66,17.77,183775.0,16.7266,16.8117,16.6983,16.8023,183775.0
2021-03-09 15:55:00,17.77,17.77,17.7,17.72,483234.0,16.8023,16.8023,16.7361,16.755,483234.0
2021-03-10 09:30:00,17.86,18.09,17.76,18.07,122067.0,16.8874,17.1049,16.7928,17.086,122067.0
2021-03-10 09:35:00,18.03,18.35,18.01,18.23,145269.0,17.0481,17.3507,17.0292,17.2372,145269.0
2021-03-10 09:40:00,18.23,18.46,18.23,18.46,80037.0,17.2372,17.4547,17.2372,17.4547,80037.0
2021-03-10 09:45:00,18.44,18.47,18.21,18.3,53747.0,17.4358,17.4642,17.2183,17.3034,53747.0
2021-03-10 09:50:00,18.31,18.51,18.31,18.5,131108.0,17.3129,17.502,17.3129,17.4925,131108.0
2021-03-10 09:55:00,18.48,18.53,18.32,18.4,46919.0,17.4736,17.5209,17.3223,17.398,46919.0
2021-03-10 10:00:00,18.4,18.54,18.35,18.53,67081.0,17.398,17.5304,17.3507,17.5209,67081.0
2021-03-10 10:05:00,18.54,18.67,18.5,18.59,77184.0,17.5304,17.6533,17.4925,17.5776,77184.0
2021-03-10 10:10:00,18.58,18.7,18.58,18.59,77141.0,17.5682,17.6816,17.5682,17.5776,77141.0
2021-03-10 10:15:00,18.61,18.71,18.58,18.62,103327.0,17.5965,17.6911,17.5682,17.606,103327.0
2021-03-10 10:20:00,18.63,18.67,18.54,18.56,98640.0,17.6155,17.6533,17.5304,17.5493,98640.0
2021-03-10 10:25:00,18.56,18.59,18.44,18.44,52046.0,17.5493,17.5776,17.4358,17.4358,52046.0
2021-03-10 10:30:00,18.42,18.63,18.41,18.62,55134.0,17.4169,17.6155,17.4074,17.606,55134.0
2021-03-10 10:35:00,18.62,18.65,18.51,18.51,56871.0,17.606,17.6344,17.502,17.502,56871.0
2021-03-10 10:40:00,18.5,18.66,18.45,18.63,82408.0,17.4925,17.6438,17.4453,17.6155,82408.0
2021-03-10 10:45:00,18.63,18.76,18.62,18.75,101609.0,17.6155,17.7384,17.606,17.7289,101609.0
2021-03-10 10:50:00,18.75,18.75,18.6,18.65,91060.0,17.7289,17.7289,17.5871,17.6344,91060.0
2021-03-10 10:55:00,18.64,18.71,18.55,18.64,99215.0,17.6249,17.6911,17.5398,17.6249,99215.0
2021-03-10 11:00:00,18.65,18.72,18.61,18.7,48406.0,17.6344,17.7006,17.5965,17.6816,48406.0
2021-03-10 11:05:00,18.7,18.78,18.68,18.71,56994.0,17.6816,17.7573,17.6627,17.6911,56994.0
2021-03-10 11:10:00,18.7,18.71,18.63,18.64,51994.0,17.6816,17.6911,17.6155,17.6249,51994.0
2021-03-10 11:15:00,18.63,18.63,18.44,18.47,65442.0,17.6155,17.6155,17.4358,17.4642,65442.0
2021-03-10 11:20:00,18.47,18.49,18.37,18.49,77438.0,17.4642,17.4831,17.3696,17.4831,77438.0
2021-03-10 11:25:00,18.49,18.56,18.47,18.54,46260.0,17.4831,17.5493,17.4642,17.5304,46260.0
2021-03-10 11:30:00,18.54,18.69,18.53,18.69,44275.0,17.5304,17.6722,17.5209,17.6722,44275.0
2021-03-10 11:35:00,18.69,18.8,18.67,18.74,53406.0,17.6722,17.7762,17.6533,17.7195,53406.0
2021-03-10 11:40:00,18.74,18.78,18.69,18.74,56001.0,17.7195,17.7573,17.6722,17.7195,56001.0
2021-03-10 11:45:00,18.74,18.94,18.73,18.92,99271.0,17.7195,17.9086,17.71,17.8897,99271.0
2021-03-10 11:50:00,18.91,18.94,18.84,18.85,34036.0,17.8802,17.9086,17.814,17.8235,34036.0
2021-03-10 11:55:00,18.85,18.86,18.78,18.81,45056.0,17.8235,17.8329,17.7573,17.7857,45056.0
2021-03-10 12:00:00,18.81,18.91,18.81,18.85,63541.0,17.7857,17.8802,17.7857,17.8235,63541.0
2021-03-10 12:05:00,18.85,18.98,18.84,18.89,72500.0,17.8235,17.9464,17.814,17.8613,72500.0
2021-03-10 12:10:00,18.89,18.95,18.89,18.89,35854.0,17.8613,17.918,17.8613,17.8613,35854.0
2021-03-10 12:15:00,18.89,18.9,18.72,18.78,45311.0,17.8613,17.8708,17.7006,17.7573,45311.0
2021-03-10 12:20:00,18.78,18.81,18.7,18.73,26131.0,17.7573,17.7857,17.6816,17.71,26131.0
2021-03-10 12:25:00,18.73,18.73,18.64,18.68,30763.0,17.71,17.71,17.6249,17.6627,30763.0
2021-03-10 12:30:00,18.68,18.75,18.66,18.75,21524.0,17.6627,17.7289,17.6438,17.7289,21524.0
2021-03-10 12:35:00,18.75,18.8,18.67,18.68,37911.0,17.7289,17.7762,17.6533,17.6627,37911.0
2021-03-10 12:40:00,18.68,18.73,18.56,18.72,68964.0,17.6627,17.71,17.5493,17.7006,68964.0
2021-03-10 12:45:00,18.73,18.87,18.73,18.84,31295.0,17.71,17.8424,17.71,17.814,31295.0
2021-03-10 12:50:00,18.85,19.06,18.84,19.04,61517.0,17.8235,18.022,17.814,18.0031,61517.0
2021-03-10 12:55:00,19.04,19.08,19.0,19.05,39919.0,18.0031,18.041,17.9653,18.0126,39919.0
2021-03-10 13:00:00,19.04,19.08,18.96,18.99,183725.0,18.0031,18.041,17.9275,17.9559,183725.0
2021-03-10 13:05:00,18.96,18.98,18.83,18.88,125109.0,17.9275,17.9464,17.8046,17.8518,125109.0
2021-03-10 13:10:00,18.88,18.93,18.87,18.9,34509.0,17.8518,17.8991,17.8424,17.8708,34509.0
2021-03-10 13:15:00,18.91,18.98,18.88,18.92,30098.0,17.8802,17.9464,17.8518,17.8897,30098.0
2021-03-10 13:20:00,18.92,18.99,18.9,18.98,99057.0,17.8897,17.9559,17.8708,17.9464,99057.0
2021-03-10 13:25:00,18.98,19.07,18.98,19.02,86302.0,17.9464,18.0315,17.9464,17.9842,86302.0
2021-03-10 13:30:00,19.01,19.02,18.84,18.88,34930.0,17.9748,17.9842,17.814,17.8518,34930.0
2021-03-10 13:35:00,18.88,18.92,18.84,18.91,69779.0,17.8518,17.8897,17.814,17.8802,69779.0
2021-03-10 13:40:00,18.91,19.01,18.88,18.96,50085.0,17.8802,17.9748,17.8518,17.9275,50085.0
2021-03-10 13:45:00,18.95,19.01,18.88,19.0,38503.0,17.918,17.9748,17.8518,17.9653,38503.0
2021-03-10 13:50:00,19.01,19.02,18.94,18.96,45961.0,17.9748,17.9842,17.9086,17.9275,45961.0
2021-03-10 13:55:00,18.96,19.01,18.94,18.94,43696.0,17.9275,17.9748,17.9086,17.9086,43696.0
2021-03-10 14:00:00,18.94,19.1,18.91,19.07,63526.0,17.9086,18.0599,17.8802,18.0315,63526.0
2021-03-10 14:05:00,19.07,19.07,18.98,19.03,47640.0,18.0315,18.0315,17.9464,17.9937,47640.0
2021-03-10 14:10:00,19.03,19.15,19.03,19.09,29666.0,17.9937,18.1071,17.9937,18.0504,29666.0
2021-03-10 14:15:00,19.1,19.1,18.93,18.94,44495.0,18.0599,18.0599,17.8991,17.9086,44495.0
2021-03-10 14:20:00,18.94,19.08,18.94,19.05,67046.0,17.9086,18.041,17.9086,18.0126,67046.0
2021-03-10 14:25:00,19.04,19.15,19.03,19.06,72789.0,18.0031,18.1071,17.9937,18.022,72789.0
2021-03-10 14:30:00,19.06,19.07,18.92,18.99,76581.0,18.022,18.0315,17.8897,17.9559,76581.0
2021-03-10 14:35:00,18.98,19.0,18.92,18.96,55066.0,17.9464,17.9653,17.8897,17.9275,55066.0
2021-03-10 14:40:00,18.96,18.97,18.87,18.92,46023.0,17.9275,17.9369,17.8424,17.8897,46023.0
2021-03-10 14:45:00,18.91,18.91,18.83,18.89,57824.0,17.8802,17.8802,17.8046,17.8613,57824.0
2021-03-10 14:50:00,18.89,18.93,18.85,18.89,71743.0,17.8613,17.8991,17.8235,17.8613,71743.0
2021-03-10 14:55:00,18.89,18.92,18.83,18.89,57802.0,17.8613,17.8897,17.8046,17.8613,57802.0
2021-03-10 15:00:00,18.89,18.99,18.89,18.93,89631.0,17.8613,17.9559,17.8613,17.8991,89631.0
2021-03-10 15:05:00,18.94,19.01,18.93,19.0,58910.0,17.9086,17.9748,17.8991,17.9653,58910.0
2021-03-10 15:10:00,19.0,19.01,18.89,18.95,126518.0,17.9653,17.9748,17.8613,17.918,126518.0
2021-03-10 15:15:00,18.95,18.99,18.92,18.93,69228.0,17.918,17.9559,17.8897,17.8991,69228.0
2021-03-10 15:20:00,18.93,19.02,18.93,19.01,71029.0,17.8991,17.9842,17.8991,17.9748,71029.0
2021-03-10 15:25:00,19.01,19.02,18.9,18.91,98417.0,17.9748,17.9842,17.8708,17.8802,98417.0
2021-03-10 15:30:00,18.9,18.99,18.86,18.98,146538.0,17.8708,17.9559,17.8329,17.9464,146538.0
2021-03-10 15:35:00,18.98,18.99,18.79,18.85,199998.0,17.9464,17.9559,17.7667,17.8235,199998.0
2021-03-10 15:40:00,18.85,18.86,18.73,18.77,154717.0,17.8235,17.8329,17.71,17.7478,154717.0
2021-03-10 15:45:00,18.77,18.82,18.76,18.79,178262.0,17.7478,17.7951,17.7384,17.7667,178262.0
2021-03-10 15:50:00,18.8,18.87,18.73,18.73,266260.0,17.7762,17.8424,17.71,17.71,266260.0
2021-03-10 15:55:00,18.73,18.78,18.66,18.78,485875.0,17.71,17.7573,17.6438,17.7573,485875.0
2021-03-11 09:30:00,18.77,18.86,18.36,18.41,84968.0,17.7478,17.8329,17.3602,17.4074,84968.0
2021-03-11 09:35:00,18.42,18.59,18.4,18.57,118472.0,17.4169,17.5776,17.398,17.5587,118472.0
2021-03-11 09:40:00,18.6,18.72,18.57,18.65,32122.0,17.5871,17.7006,17.5587,17.6344,32122.0
2021-03-11 09:45:00,18.66,18.68,18.55,18.62,32165.0,17.6438,17.6627,17.5398,17.606,32165.0
2021-03-11 09:50:00,18.62,18.72,18.57,18.62,24043.0,17.606,17.7006,17.5587,17.606,24043.0
2021-03-11 09:55:00,18.66,18.7,18.52,18.55,36433.0,17.6438,17.6816,17.5114,17.5398,36433.0
2021-03-11 10:00:00,18.57,18.69,18.5,18.64,24845.0,17.5587,17.6722,17.4925,17.6249,24845.0
2021-03-11 10:05:00,18.68,18.75,18.6,18.75,23307.0,17.6627,17.7289,17.5871,17.7289,23307.0
2021-03-11 10:10:00,18.74,18.86,18.73,18.84,15944.0,17.7195,17.8329,17.71,17.814,15944.0
2021-03-11 10:15:00,18.83,18.86,18.74,18.8,21391.0,17.8046,17.8329,17.7195,17.7762,21391.0
2021-03-11 10:20:00,18.79,18.96,18.78,18.92,17422.0,17.7667,17.9275,17.7573,17.8897,17422.0
2021-03-11 10:25:00,18.94,19.1,18.93,19.08,69848.0,17.9086,18.0599,17.8991,18.041,69848.0
2021-03-11 10:30:00,19.1,19.17,18.84,18.85,92426.0,18.0599,18.1261,17.814,17.8235,92426.0
2021-03-11 10:35:00,18.87,18.94,18.79,18.81,84519.0,17.8424,17.9086,17.7667,17.7857,84519.0
2021-03-11 10:40:00,18.8,18.93,18.79,18.91,98924.0,17.7762,17.8991,17.7667,17.8802,98924.0
2021-03-11 10:45:00,18.9,18.96,18.84,18.94,30248.0,17.8708,17.9275,17.814,17.9086,30248.0
2021-03-11 10:50:00,18.94,18.97,18.85,18.89,37009.0,17.9086,17.9369,17.8235,17.8613,37009.0
2021-03-11 10:55:00,18.9,19.01,18.85,18.91,30250.0,17.8708,17.9748,17.8235,17.8802,30250.0
2021-03-11 11:00:00,18.91,18.99,18.85,18.98,20537.0,17.8802,17.9559,17.8235,17.9464,20537.0
2021-03-11 11:05:00,18.98,19.05,18.94,19.05,23348.0,17.9464,18.0126,17.9086,18.0126,23348.0
2021-03-11 11:10:00,19.04,19.09,18.97,19.0,32775.0,18.0031,18.0504,17.9369,17.9653,32775.0
2021-03-11 11:15:00,18.98,19.0,18.91,18.98,24300.0,17.9464,17.9653,17.8802,17.9464,24300.0
2021-03-11 11:20:00,18.97,19.02,18.92,18.92,25972.0,17.9369,17.9842,17.8897,17.8897,25972.0
2021-03-11 11:25:00,18.91,18.92,18.83,18.86,16270.0,17.8802,17.8897,17.8046,17.8329,16270.0
2021-03-11 11:30:00,18.86,18.93,18.84,18.92,12568.0,17.8329,17.8991,17.814,17.8897,12568.0
2021-03-11 11:35:00,18.88,18.96,18.88,18.93,21519.0,17.8518,17.9275,17.8518,17.8991,21519.0
2021-03-11 11:40:00,18.92,19.05,18.92,19.05,20958.0,17.8897,18.0126,17.8897,18.0126,20958.0
2021-03-11 11:45:00,19.04,19.09,19.01,19.05,18939.0,18.0031,18.0504,17.9748,18.0126,18939.0
2021-03-11 11:50:00,19.04,19.11,19.03,19.05,32868.0,18.0031,18.0693,17.9937,18.0126,32868.0
2021-03-11 11:55:00,19.05,19.13,19.03,19.05,99094.0,18.0126,18.0882,17.9937,18.0126,99094.0
2021-03-11 12:00:00,19.07,19.11,18.95,18.97,22300.0,18.0315,18.0693,17.918,17.9369,22300.0
2021-03-11 12:05:00,18.95,19.01,18.95,19.0,22102.0,17.918,17.9748,17.918,17.9653,22102.0
2021-03-11 12:10:00,19.0,19.01,18.95,18.95,11287.0,17.9653,17.9748,17.918,17.918,11287.0
2021-03-11 12:15:00,18.95,18.99,18.95,18.97,14246.0,17.918,17.9559,17.918,17.9369,14246.0
2021-03-11 12:20:00,18.97,19.09,18.97,19.09,18008.0,17.9369,18.0504,17.9369,18.0504,18008.0
2021-03-11 12:25:00,19.08,19.14,19.07,19.14,13327.0,18.041,18.0977,18.0315,18.0977,13327.0
2021-03-11 12:30:00,19.13,19.14,19.09,19.12,10094.0,18.0882,18.0977,18.0504,18.0788,10094.0
2021-03-11 12:35:00,19.12,19.13,19.07,19.12,13523.0,18.0788,18.0882,18.0315,18.0788,13523.0
2021-03-11 12:40:00,19.11,19.17,19.09,19.11,18649.0,18.0693,18.1261,18.0504,18.0693,18649.0
2021-03-11 12:45:00,19.1,19.13,19.09,19.12,8222.0,18.0599,18.0882,18.0504,18.0788,8222.0
2021-03-11 12:50:00,19.1,19.1,19.06,19.07,5929.0,18.0599,18.0599,18.022,18.0315,5929.0
2021-03-11 12:55:00,19.08,19.17,19.07,19.17,28813.0,18.041,18.1261,18.0315,18.1261,28813.0
2021-03-11 13:00:00,19.17,19.2,19.11,19.16,19564.0,18.1261,18.1544,18.0693,18.1166,19564.0
2021-03-11 13:05:00,19.16,19.19,19.14,19.17,10013.0,18.1166,18.145,18.0977,18.1261,10013.0
2021-03-11 13:10:00,19.18,19.2,19.11,19.14,10655.0,18.1355,18.1544,18.0693,18.0977,10655.0
2021-03-11 13:15:00,19.15,19.23,19.15,19.18,13608.0,18.1071,18.1828,18.1071,18.1355,13608.0
2021-03-11 13:20:00,19.19,19.28,19.18,19.25,20790.0,18.145,18.2301,18.1355,18.2017,20790.0
2021-03-11 13:25:00,19.24,19.28,19.21,19.21,14636.0,18.1922,18.2301,18.1639,18.1639,14636.0
2021-03-11 13:30:00,19.22,19.25,19.2,19.2,9141.0,18.1733,18.2017,18.1544,18.1544,9141.0
2021-03-11 13:35:00,19.2,19.24,19.17,19.18,12914.0,18.1544,18.1922,18.1261,18.1355,12914.0
2021-03-11 13:40:00,19.18,19.21,19.17,19.2,11785.0,18.1355,18.1639,18.1261,18.1544,11785.0
2021-03-11 13:45:00,19.2,19.2,19.12,19.16,17309.0,18.1544,18.1544,18.0788,18.1166,17309.0
2021-03-11 13:50:00,19.16,19.2,19.15,19.15,10030.0,18.1166,18.1544,18.1071,18.1071,10030.0
2021-03-11 13:55:00,19.16,19.17,19.1,19.16,16518.0,18.1166,18.1261,18.0599,18.1166,16518.0
2021-03-11 14:00:00,19.16,19.28,19.16,19.24,27290.0,18.1166,18.2301,18.1166,18.1922,27290.0
2021-03-11 14:05:00,19.24,19.26,19.2,19.2,30804.0,18.1922,18.2111,18.1544,18.1544,30804.0
2021-03-11 14:10:00,19.2,19.3,19.2,19.3,20724.0,18.1544,18.249,18.1544,18.249,20724.0
2021-03-11 14:15:00,19.3,19.41,19.27,19.4,104954.0,18.249,18.353,18.2206,18.3435,104954.0
2021-03-11 14:20:00,19.42,19.45,19.39,19.44,22626.0,18.3624,18.3908,18.3341,18.3813,22626.0
2021-03-11 14:25:00,19.45,19.51,19.41,19.46,112182.0,18.3908,18.4475,18.353,18.4003,112182.0
2021-03-11 14:30:00,19.47,19.51,19.46,19.48,27538.0,18.4097,18.4475,18.4003,18.4192,27538.0
2021-03-11 14:35:00,19.48,19.57,19.46,19.55,22997.0,18.4192,18.5043,18.4003,18.4854,22997.0
2021-03-11 14:40:00,19.54,19.54,19.41,19.44,27162.0,18.4759,18.4759,18.353,18.3813,27162.0
2021-03-11 14:45:00,19.44,19.44,19.41,19.42,19591.0,18.3813,18.3813,18.353,18.3624,19591.0
2021-03-11 14:50:00,19.43,19.51,19.43,19.5,22983.0,18.3719,18.4475,18.3719,18.4381,22983.0
2021-03-11 14:55:00,19.5,19.54,19.49,19.53,21317.0,18.4381,18.4759,18.4286,18.4664,21317.0
2021-03-11 15:00:00,19.53,19.63,19.52,19.59,39877.0,18.4664,18.561,18.457,18.5232,39877.0
2021-03-11 15:05:00,19.59,19.63,19.57,19.57,31856.0,18.5232,18.561,18.5043,18.5043,31856.0
2021-03-11 15:10:00,19.56,19.58,19.51,19.53,33314.0,18.4948,18.5137,18.4475,18.4664,33314.0
2021-03-11 15:15:00,19.54,19.55,19.5,19.51,20980.0,18.4759,18.4854,18.4381,18.4475,20980.0
2021-03-11 15:20:00,19.51,19.55,19.5,19.55,29674.0,18.4475,18.4854,18.4381,18.4854,29674.0
2021-03-11 15:25:00,19.55,19.55,19.41,19.45,125989.0,18.4854,18.4854,18.353,18.3908,125989.0
2021-03-11 15:30:00,19.45,19.51,19.38,19.39,62670.0,18.3908,18.4475,18.3246,18.3341,62670.0
2021-03-11 15:35:00,19.39,19.45,19.38,19.42,57735.0,18.3341,18.3908,18.3246,18.3624,57735.0
2021-03-11 15:40:00,19.42,19.43,19.32,19.36,83718.0,18.3624,18.3719,18.2679,18.3057,83718.0
2021-03-11 15:45:00,19.36,19.44,19.33,19.44,99115.0,18.3057,18.3813,18.2773,18.3813,99115.0
2021-03-11 15:50:00,19.44,19.46,19.39,19.39,117713.0,18.3813,18.4003,18.3341,18.3341,117713.0
2021-03-11 15:55:00,19.39,19.45,19.34,19.43,380074.0,18.3341,18.3908,18.2868,18.3719,380074.0
2021-03-12 09:30:00,19.49,19.67,19.27,19.54,70684.0,18.4286,18.5988,18.2206,18.4759,70684.0
2021-03-12 09:35:00,19.48,19.5,19.34,19.4,30811.0,18.4192,18.4381,18.2868,18.3435,30811.0
2021-03-12 09:40:00,19.4,19.44,19.35,19.43,22983.0,18.3435,18.3813,18.2962,18.3719,22983.0
2021-03-12 09:45:00,19.45,19.45,19.23,19.26,34683.0,18.3908,18.3908,18.1828,18.2111,34683.0
2021-03-12 09:50:00,19.25,19.44,19.22,19.44,23539.0,18.2017,18.3813,18.1733,18.3813,23539.0
2021-03-12 09:55:00,19.42,19.45,19.28,19.3,11490.0,18.3624,18.3908,18.2301,18.249,11490.0
2021-03-12 10:00:00,19.3,19.42,19.26,19.42,19451.0,18.249,18.3624,18.2111,18.3624,19451.0
2021-03-12 10:05:00,19.43,19.47,19.35,19.46,23933.0,18.3719,18.4097,18.2962,18.4003,23933.0
2021-03-12 10:10:00,19.47,19.48,19.29,19.35,23099.0,18.4097,18.4192,18.2395,18.2962,23099.0
2021-03-12 10:15:00,19.34,19.35,19.25,19.25,61836.0,18.2868,18.2962,18.2017,18.2017,61836.0
2021-03-12 10:20:00,19.25,19.36,19.21,19.35,98570.0,18.2017,18.3057,18.1639,18.2962,98570.0
2021-03-12 10:25:00,19.35,19.39,19.17,19.18,52557.0,18.2962,18.3341,18.1261,18.1355,52557.0
2021-03-12 10:30:00,19.18,19.21,19.11,19.18,26970.0,18.1355,18.1639,18.0693,18.1355,26970.0
2021-03-12 10:35:00,19.18,19.23,19.12,19.21,25105.0,18.1355,18.1828,18.0788,18.1639,25105.0
2021-03-12 10:40:00,19.22,19.36,19.22,19.35,23982.0,18.1733,18.3057,18.1733,18.2962,23982.0
2021-03-12 10:45:00,19.35,19.36,19.29,19.35,35959.0,18.2962,18.3057,18.2395,18.2962,35959.0
2021-03-12 10:50:00,19.33,19.36,19.29,19.32,20394.0,18.2773,18.3057,18.2395,18.2679,20394.0
2021-03-12 10:55:00,19.32,19.32,19.22,19.24,34908.0,18.2679,18.2679,18.1733,18.1922,34908.0
2021-03-12 11:00:00,19.24,19.34,19.23,19.24,19344.0,18.1922,18.2868,18.1828,18.1922,19344.0
2021-03-12 11:05:00,19.25,19.45,19.24,19.4,28328.0,18.2017,18.3908,18.1922,18.3435,28328.0
2021-03-12 11:10:00,19.4,19.44,19.33,19.33,65471.0,18.3435,18.3813,18.2773,18.2773,65471.0
2021-03-12 11:15:00,19.34,19.37,19.31,19.33,22465.0,18.2868,18.3152,18.2584,18.2773,22465.0
2021-03-12 11:20:00,19.34,19.37,19.27,19.3,21501.0,18.2868,18.3152,18.2206,18.249,21501.0
2021-03-12 11:25:00,19.29,19.4,19.2,19.27,127281.0,18.2395,18.3435,18.1544,18.2206,127281.0
2021-03-12 11:30:00,19.27,19.3,19.2,19.2,26012.0,18.2206,18.249,18.1544,18.1544,26012.0
2021-03-12 11:35:00,19.21,19.21,19.09,19.12,49474.0,18.1639,18.1639,18.0504,18.0788,49474.0
2021-03-12 11:40:00,19.11,19.13,19.05,19.07,22805.0,18.0693,18.0882,18.0126,18.0315,22805.0
2021-03-12 11:45:00,19.07,19.07,18.98,18.98,29179.0,18.0315,18.0315,17.9464,17.9464,29179.0
2021-03-12 11:50:00,18.99,19.01,18.94,18.94,19175.0,17.9559,17.9748,17.9086,17.9086,19175.0
2021-03-12 11:55:00,18.96,18.98,18.93,18.97,21887.0,17.9275,17.9464,17.8991,17.9369,21887.0
2021-03-12 12:00:00,18.99,19.02,18.96,19.0,37947.0,17.9559,17.9842,17.9275,17.9653,37947.0
2021-03-12 12:05:00,19.01,19.01,18.91,18.91,58714.0,17.9748,17.9748,17.8802,17.8802,58714.0
2021-03-12 12:10:00,18.91,18.92,18.82,18.83,18656.0,17.8802,17.8897,17.7951,17.8046,18656.0
2021-03-12 12:15:00,18.82,18.94,18.82,18.92,27222.0,17.7951,17.9086,17.7951,17.8897,27222.0
2021-03-12 12:20:00,18.91,18.91,18.81,18.81,14365.0,17.8802,17.8802,17.7857,17.7857,14365.0
2021-03-12 12:25:00,18.8,18.84,18.79,18.84,17355.0,17.7762,17.814,17.7667,17.814,17355.0
2021-03-12 12:30:00,18.84,18.86,18.81,18.84,66881.0,17.814,17.8329,17.7857,17.814,66881.0
2021-03-12 12:35:00,18.83,18.93,18.81,18.91,30788.0,17.8046,17.8991,17.7857,17.8802,30788.0
2021-03-12 12:40:00,18.92,18.92,18.84,18.86,17454.0,17.8897,17.8897,17.814,17.8329,17454.0
2021-03-12 12:45:00,18.86,18.9,18.85,18.89,15237.0,17.8329,17.8708,17.8235,17.8613,15237.0
2021-03-12 12:50:00,18.88,18.91,18.83,18.91,13412.0,17.8518,17.8802,17.8046,17.8802,13412.0
2021-03-12 12:55:00,18.91,18.92,18.81,18.84,14162.0,17.8802,17.8897,17.7857,17.814,14162.0
2021-03-12 13:00:00,18.84,18.84,18.81,18.84,15922.0,17.814,17.814,17.7857,17.814,15922.0
2021-03-12 13:05:00,18.84,18.88,18.83,18.84,20036.0,17.814,17.8518,17.8046,17.814,20036.0
2021-03-12 13:10:00,18.84,18.84,18.8,18.84,16129.0,17.814,17.814,17.7762,17.814,16129.0
2021-03-12 13:15:00,18.84,18.88,18.81,18.86,16009.0,17.814,17.8518,17.7857,17.8329,16009.0
2021-03-12 13:20:00,18.86,18.87,18.76,18.79,18996.0,17.8329,17.8424,17.7384,17.7667,18996.0
2021-03-12 13:25:00,18.78,18.81,18.75,18.8,26915.0,17.7573,17.7857,17.7289,17.7762,26915.0
2021-03-12 13:30:00,18.8,18.8,18.78,18.79,8602.0,17.7762,17.7762,17.7573,17.7667,8602.0
2021-03-12 13:35:00,18.79,18.79,18.72,18.77,51859.0,17.7667,17.7667,17.7006,17.7478,51859.0
2021-03-12 13:40:00,18.76,18.78,18.73,18.77,15436.0,17.7384,17.7573,17.71,17.7478,15436.0
2021-03-12 13:45:00,18.77,18.77,18.69,18.72,20668.0,17.7478,17.7478,17.6722,17.7006,20668.0
2021-03-12 13:50:00,18.71,18.72,18.67,18.68,18411.0,17.6911,17.7006,17.6533,17.6627,18411.0
2021-03-12 13:55:00,18.68,18.69,18.64,18.66,20503.0,17.6627,17.6722,17.6249,17.6438,20503.0
2021-03-12 14:00:00,18.66,18.7,18.64,18.7,16816.0,17.6438,17.6816,17.6249,17.6816,16816.0
2021-03-12 14:05:00,18.7,18.74,18.67,18.71,27333.0,17.6816,17.7195,17.6533,17.6911,27333.0
2021-03-12 14:10:00,18.71,18.72,18.65,18.68,26965.0,17.6911,17.7006,17.6344,17.6627,26965.0
2021-03-12 14:15:00,18.68,18.68,18.59,18.61,31745.0,17.6627,17.6627,17.5776,17.5965,31745.0
2021-03-12 14:20:00,18.62,18.63,18.57,18.63,52263.0,17.606,17.6155,17.5587,17.6155,52263.0
2021-03-12 14:25:00,18.63,18.67,18.6,18.63,41505.0,17.6155,17.6533,17.5871,17.6155,41505.0
2021-03-12 14:30:00,18.63,18.63,18.57,18.61,28354.0,17.6155,17.6155,17.5587,17.5965,28354.0
2021-03-12 14:35:00,18.62,18.72,18.61,18.72,28261.0,17.606,17.7006,17.5965,17.7006,28261.0
2021-03-12 14:40:00,18.73,18.73,18.69,18.7,27123.0,17.71,17.71,17.6722,17.6816,27123.0
2021-03-12 14:45:00,18.69,18.72,18.67,18.71,23542.0,17.6722,17.7006,17.6533,17.6911,23542.0
2021-03-12 14:50:00,18.71,18.74,18.68,18.68,37624.0,17.6911,17.7195,17.6627,17.6627,37624.0
2021-03-12 14:55:00,18.68,18.73,18.68,18.69,32104.0,17.6627,17.71,17.6627,17.6722,32104.0
2021-03-12 15:00:00,18.69,18.7,18.67,18.7,23246.0,17.6722,17.6816,17.6533,17.6816,23246.0
2021-03-12 15:05:00,18.7,18.75,18.68,18.75,31519.0,17.6816,17.7289,17.6627,17.7289,31519.0
2021-03-12 15:10:00,18.75,18.76,18.68,18.68,37518.0,17.7289,17.7384,17.6627,17.6627,37518.0
2021-03-12 15:15:00,18.68,18.71,18.67,18.71,27624.0,17.6627,17.6911,17.6533,17.6911,27624.0
2021-03-12 15:20:00,18.71,18.71,18.62,18.63,43474.0,17.6911,17.6911,17.606,17.6155,43474.0
2021-03-12 15:25:00,18.64,18.65,18.61,18.64,32153.0,17.6249,17.6344,17.5965,17.6249,32153.0
2021-03-12 15:30:00,18.64,18.67,18.62,18.64,45413.0,17.6249,17.6533,17.606,17.6249,45413.0
2021-03-12 15:35:00,18.65,18.75,18.64,18.74,50823.0,17.6344,17.7289,17.6249,17.7195,50823.0
2021-03-12 15:40:00,18.74,18.75,18.67,18.68,218587.0,17.7195,17.7289,17.6533,17.6627,218587.0
2021-03-12 15:45:00,18.68,18.73,18.67,18.72,38619.0,17.6627,17.71,17.6533,17.7006,38619.0
2021-03-12 15:50:00,18.72,18.81,18.71,18.8,84900.0,17.7006,17.7857,17.6911,17.7762,84900.0
2021-03-12 15:55:00,18.8,18.82,18.73,18.73,218296.0,17.7762,17.7951,17.71,17.71,218296.0
2021-03-15 09:30:00,18.68,18.79,18.55,18.76,53836.0,17.6627,17.7667,17.5398,17.7384,53836.0
2021-03-15 09:35:00,18.77,18.92,18.77,18.84,47988.0,17.7478,17.8897,17.7478,17.814,47988.0
2021-03-15 09:40:00,18.8,18.8,18.6,18.61,25496.0,17.7762,17.7762,17.5871,17.5965,25496.0
2021-03-15 09:45:00,18.62,18.75,18.6,18.7,38963.0,17.606,17.7289,17.5871,17.6816,38963.0
2021-03-15 09:50:00,18.71,18.79,18.7,18.79,42404.0,17.6911,17.7667,17.6816,17.7667,42404.0
2021-03-15 09:55:00,18.81,18.93,18.8,18.93,66923.0,17.7857,17.8991,17.7762,17.8991,66923.0
2021-03-15 10:00:00,18.92,18.97,18.85,18.89,14505.0,17.8897,17.9369,17.8235,17.8613,14505.0
2021-03-15 10:05:00,18.85,18.85,18.73,18.8,28721.0,17.8235,17.8235,17.71,17.7762,28721.0
2021-03-15 10:10:00,18.81,18.87,18.75,18.84,16909.0,17.7857,17.8424,17.7289,17.814,16909.0
2021-03-15 10:15:00,18.86,18.92,18.82,18.92,23188.0,17.8329,17.8897,17.7951,17.8897,23188.0
2021-03-15 10:20:00,18.89,19.03,18.89,19.01,34632.0,17.8613,17.9937,17.8613,17.9748,34632.0
2021-03-15 10:25:00,18.99,19.01,18.92,18.92,26685.0,17.9559,17.9748,17.8897,17.8897,26685.0
2021-03-15 10:30:00,18.91,19.01,18.87,18.96,26007.0,17.8802,17.9748,17.8424,17.9275,26007.0
2021-03-15 10:35:00,18.97,18.97,18.85,18.91,15907.0,17.9369,17.9369,17.8235,17.8802,15907.0
2021-03-15 10:40:00,18.89,18.9,18.83,18.83,16236.0,17.8613,17.8708,17.8046,17.8046,16236.0
2021-03-15 10:45:00,18.83,18.88,18.78,18.8,70553.0,17.8046,17.8518,17.7573,17.7762,70553.0
2021-03-15 10:50:00,18.79,18.79,18.7,18.77,29573.0,17.7667,17.7667,17.6816,17.7478,29573.0
2021-03-15 10:55:00,18.76,18.82,18.71,18.74,20119.0,17.7384,17.7951,17.6911,17.7195,20119.0
2021-03-15 11:00:00,18.73,18.85,18.72,18.82,48492.0,17.71,17.8235,17.7006,17.7951,48492.0
2021-03-15 11:05:00,18.84,18.89,18.79,18.79,25906.0,17.814,17.8613,17.7667,17.7667,25906.0
2021-03-15 11:10:00,18.8,18.82,18.75,18.77,29956.0,17.7762,17.7951,17.7289,17.7478,29956.0
2021-03-15 11:15:00,18.77,18.8,18.66,18.68,44530.0,17.7478,17.7762,17.6438,17.6627,44530.0
2021-03-15 11:20:00,18.67,18.71,18.6,18.66,52171.0,17.6533,17.6911,17.5871,17.6438,52171.0
2021-03-15 11:25:00,18.63,18.67,18.57,18.57,56821.0,17.6155,17.6533,17.5587,17.5587,56821.0
2021-03-15 11:30:00,18.57,18.6,18.53,18.55,67655.0,17.5587,17.5871,17.5209,17.5398,67655.0
2021-03-15 11:35:00,18.55,18.58,18.53,18.55,17290.0,17.5398,17.5682,17.5209,17.5398,17290.0
2021-03-15 11:40:00,18.55,18.66,18.5,18.63,99863.0,17.5398,17.6438,17.4925,17.6155,99863.0
2021-03-15 11:45:00,18.62,18.62,18.55,18.56,14640.0,17.606,17.606,17.5398,17.5493,14640.0
2021-03-15 11:50:00,18.56,18.59,18.55,18.57,14728.0,17.5493,17.5776,17.5398,17.5587,14728.0
2021-03-15 11:55:00,18.58,18.59,18.5,18.5,19028.0,17.5682,17.5776,17.4925,17.4925,19028.0
2021-03-15 12:00:00,18.48,18.64,18.48,18.62,46780.0,17.4736,17.6249,17.4736,17.606,46780.0
2021-03-15 12:05:00,18.63,18.64,18.53,18.55,14487.0,17.6155,17.6249,17.5209,17.5398,14487.0
2021-03-15 12:10:00,18.55,18.61,18.53,18.59,12903.0,17.5398,17.5965,17.5209,17.5776,12903.0
2021-03-15 12:15:00,18.59,18.62,18.56,18.59,15844.0,17.5776,17.606,17.5493,17.5776,15844.0
2021-03-15 12:20:00,18.59,18.61,18.53,18.56,12711.0,17.5776,17.5965,17.5209,17.5493,12711.0
2021-03-15 12:25:00,18.55,18.62,18.55,18.62,14711.0,17.5398,17.606,17.5398,17.606,14711.0
2021-03-15 12:30:00,18.62,18.67,18.6,18.64,16373.0,17.606,17.6533,17.5871,17.6249,16373.0
2021-03-15 12:35:00,18.65,18.65,18.54,18.57,11473.0,17.6344,17.6344,17.5304,17.5587,11473.0
2021-03-15 12:40:00,18.59,18.62,18.56,18.6,11944.0,17.5776,17.606,17.5493,17.5871,11944.0
2021-03-15 12:45:00,18.6,18.64,18.59,18.64,11097.0,17.5871,17.6249,17.5776,17.6249,11097.0
2021-03-15 12:50:00,18.64,18.7,18.64,18.67,16594.0,17.6249,17.6816,17.6249,17.6533,16594.0
2021-03-15 12:55:00,18.68,18.72,18.66,18.67,10040.0,17.6627,17.7006,17.6438,17.6533,10040.0
2021-03-15 13:00:00,18.68,18.7,18.63,18.65,12085.0,17.6627,17.6816,17.6155,17.6344,12085.0
2021-03-15 13:05:00,18.65,18.68,18.62,18.66,10263.0,17.6344,17.6627,17.606,17.6438,10263.0
2021-03-15 13:10:00,18.67,18.71,18.66,18.67,14125.0,17.6533,17.6911,17.6438,17.6533,14125.0
2021-03-15 13:15:00,18.67,18.68,18.63,18.67,10588.0,17.6533,17.6627,17.6155,17.6533,10588.0
2021-03-15 13:20:00,18.66,18.7,18.65,18.67,10415.0,17.6438,17.6816,17.6344,17.6533,10415.0
2021-03-15 13:25:00,18.67,18.67,18.62,18.62,15397.0,17.6533,17.6533,17.606,17.606,15397.0
2021-03-15 13:30:00,18.63,18.66,18.59,18.6,19780.0,17.6155,17.6438,17.5776,17.5871,19780.0
2021-03-15 13:35:00,18.61,18.62,18.54,18.58,14143.0,17.5965,17.606,17.5304,17.5682,14143.0
2021-03-15 13:40:00,18.59,18.67,18.58,18.65,20136.0,17.5776,17.6533,17.5682,17.6344,20136.0
2021-03-15 13:45:00,18.67,18.7,18.66,18.66,12283.0,17.6533,17.6816,17.6438,17.6438,12283.0
2021-03-15 13:50:00,18.68,18.72,18.65,18.65,11982.0,17.6627,17.7006,17.6344,17.6344,11982.0
2021-03-15 13:55:00,18.65,18.7,18.65,18.69,10596.0,17.6344,17.6816,17.6344,17.6722,10596.0
2021-03-15 14:00:00,18.69,18.73,18.68,18.71,13165.0,17.6722,17.71,17.6627,17.6911,13165.0
2021-03-15 14:05:00,18.73,18.76,18.71,18.75,16475.0,17.71,17.7384,17.6911,17.7289,16475.0
2021-03-15 14:10:00,18.75,18.77,18.7,18.76,82586.0,17.7289,17.7478,17.6816,17.7384,82586.0
2021-03-15 14:15:00,18.77,18.77,18.65,18.7,11091.0,17.7478,17.7478,17.6344,17.6816,11091.0
2021-03-15 14:20:00,18.71,18.71,18.67,18.69,19616.0,17.6911,17.6911,17.6533,17.6722,19616.0
2021-03-15 14:25:00,18.7,18.72,18.65,18.7,21066.0,17.6816,17.7006,17.6344,17.6816,21066.0
2021-03-15 14:30:00,18.69,18.69,18.58,18.61,15273.0,17.6722,17.6722,17.5682,17.5965,15273.0
2021-03-15 14:35:00,18.6,18.6,18.57,18.59,14843.0,17.5871,17.5871,17.5587,17.5776,14843.0
2021-03-15 14:40:00,18.59,18.62,18.58,18.58,15798.0,17.5776,17.606,17.5682,17.5682,15798.0
2021-03-15 14:45:00,18.58,18.6,18.52,18.53,14149.0,17.5682,17.5871,17.5114,17.5209,14149.0
2021-03-15 14:50:00,18.54,18.55,18.48,18.5,27130.0,17.5304,17.5398,17.4736,17.4925,27130.0
2021-03-15 14:55:00,18.51,18.57,18.51,18.56,20135.0,17.502,17.5587,17.502,17.5493,20135.0
2021-03-15 15:00:00,18.55,18.59,18.51,18.54,40158.0,17.5398,17.5776,17.502,17.5304,40158.0
2021-03-15 15:05:00,18.54,18.54,18.48,18.52,23506.0,17.5304,17.5304,17.4736,17.5114,23506.0
2021-03-15 15:10:00,18.53,18.57,18.5,18.55,27913.0,17.5209,17.5587,17.4925,17.5398,27913.0
2021-03-15 15:15:00,18.56,18.58,18.54,18.55,29097.0,17.5493,17.5682,17.5304,17.5398,29097.0
2021-03-15 15:20:00,18.55,18.57,18.52,18.57,63803.0,17.5398,17.5587,17.5114,17.5587,63803.0
2021-03-15 15:25:00,18.57,18.6,18.55,18.6,38294.0,17.5587,17.5871,17.5398,17.5871,38294.0
2021-03-15 15:30:00,18.59,18.65,18.59,18.64,36151.0,17.5776,17.6344,17.5776,17.6249,36151.0
2021-03-15 15:35:00,18.63,18.65,18.58,18.6,34306.0,17.6155,17.6344,17.5682,17.5871,34306.0
2021-03-15 15:40:00,18.6,18.62,18.58,18.59,37427.0,17.5871,17.606,17.5682,17.5776,37427.0
2021-03-15 15:45:00,18.59,18.66,18.58,18.64,53813.0,17.5776,17.6438,17.5682,17.6249,53813.0
2021-03-15 15:50:00,18.65,18.66,18.61,18.64,71155.0,17.6344,17.6438,17.5965,17.6249,71155.0
2021-03-15 15:55:00,18.64,18.68,18.63,18.68,152467.0,17.6249,17.6627,17.6155,17.6627,152467.0
2021-03-16 09:30:00,18.49,18.73,18.45,18.57,34557.0,17.4831,17.71,17.4453,17.5587,34557.0
2021-03-16 09:35:00,18.56,18.69,18.52,18.64,16182.0,17.5493,17.6722,17.5114,17.6249,16182.0
2021-03-16 09:40:00,18.69,18.74,18.55,18.55,10241.0,17.6722,17.7195,17.5398,17.5398,10241.0
2021-03-16 09:45:00,18.54,18.6,18.4,18.43,24418.0,17.5304,17.5871,17.398,17.4263,24418.0
2021-03-16 09:50:00,18.4,18.5,18.35,18.42,10516.0,17.398,17.4925,17.3507,17.4169,10516.0
2021-03-16 09:55:00,18.41,18.63,18.41,18.59,22756.0,17.4074,17.6155,17.4074,17.5776,22756.0
2021-03-16 10:00:00,18.57,18.67,18.49,18.5,26959.0,17.5587,17.6533,17.4831,17.4925,26959.0
2021-03-16 10:05:00,18.47,18.48,18.38,18.46,16914.0,17.4642,17.4736,17.3791,17.4547,16914.0
2021-03-16 10:10:00,18.45,18.47,18.33,18.4,13490.0,17.4453,17.4642,17.3318,17.398,13490.0
2021-03-16 10:15:00,18.39,18.66,18.39,18.65,69599.0,17.3885,17.6438,17.3885,17.6344,69599.0
2021-03-16 10:20:00,18.64,18.65,18.5,18.6,19566.0,17.6249,17.6344,17.4925,17.5871,19566.0
2021-03-16 10:25:00,18.59,18.64,18.56,18.64,20148.0,17.5776,17.6249,17.5493,17.6249,20148.0
2021-03-16 10:30:00,18.62,18.66,18.58,18.63,33652.0,17.606,17.6438,17.5682,17.6155,33652.0
2021-03-16 10:35:00,18.63,18.68,18.59,18.6,17298.0,17.6155,17.6627,17.5776,17.5871,17298.0
2021-03-16 10:40:00,18.6,18.61,18.52,18.52,21289.0,17.5871,17.5965,17.5114,17.5114,21289.0
2021-03-16 10:45:00,18.51,18.54,18.46,18.48,18154.0,17.502,17.5304,17.4547,17.4736,18154.0
2021-03-16 10:50:00,18.45,18.53,18.41,18.49,21178.0,17.4453,17.5209,17.4074,17.4831,21178.0
2021-03-16 10:55:00,18.48,18.5,18.35,18.38,15958.0,17.4736,17.4925,17.3507,17.3791,15958.0
2021-03-16 11:00:00,18.38,18.45,18.33,18.37,16469.0,17.3791,17.4453,17.3318,17.3696,16469.0
2021-03-16 11:05:00,18.37,18.5,18.35,18.48,11486.0,17.3696,17.4925,17.3507,17.4736,11486.0
2021-03-16 11:10:00,18.5,18.52,18.42,18.48,19634.0,17.4925,17.5114,17.4169,17.4736,19634.0
2021-03-16 11:15:00,18.48,18.58,18.47,18.56,28318.0,17.4736,17.5682,17.4642,17.5493,28318.0
2021-03-16 11:20:00,18.57,18.58,18.5,18.54,10898.0,17.5587,17.5682,17.4925,17.5304,10898.0
2021-03-16 11:25:00,18.55,18.58,18.54,18.56,12741.0,17.5398,17.5682,17.5304,17.5493,12741.0
2021-03-16 11:30:00,18.57,18.63,18.56,18.62,11789.0,17.5587,17.6155,17.5493,17.606,11789.0
2021-03-16 11:35:00,18.61,18.68,18.6,18.67,33407.0,17.5965,17.6627,17.5871,17.6533,33407.0
2021-03-16 11:40:00,18.68,18.71,18.65,18.69,11200.0,17.6627,17.6911,17.6344,17.6722,11200.0
2021-03-16 11:45:00,18.71,18.75,18.69,18.73,6133.0,17.6911,17.7289,17.6722,17.71,6133.0
2021-03-16 11:50:00,18.74,18.78,18.68,18.71,19976.0,17.7195,17.7573,17.6627,17.6911,19976.0
2021-03-16 11:55:00,18.73,18.73,18.7,18.73,6711.0,17.71,17.71,17.6816,17.71,6711.0
2021-03-16 12:00:00,18.72,18.75,18.68,18.75,16180.0,17.7006,17.7289,17.6627,17.7289,16180.0
2021-03-16 12:05:00,18.75,18.85,18.75,18.81,28808.0,17.7289,17.8235,17.7289,17.7857,28808.0
2021-03-16 12:10:00,18.83,18.84,18.8,18.83,7293.0,17.8046,17.814,17.7762,17.8046,7293.0
2021-03-16 12:15:00,18.82,18.82,18.75,18.76,20467.0,17.7951,17.7951,17.7289,17.7384,20467.0
2021-03-16 12:20:00,18.75,18.79,18.74,18.76,15621.0,17.7289,17.7667,17.7195,17.7384,15621.0
2021-03-16 12:25:00,18.77,18.79,18.71,18.73,5624.0,17.7478,17.7667,17.6911,17.71,5624.0
2021-03-16 12:30:00,18.72,18.75,18.7,18.7,16415.0,17.7006,17.7289,17.6816,17.6816,16415.0
2021-03-16 12:35:00,18.71,18.8,18.71,18.8,9598.0,17.6911,17.7762,17.6911,17.7762,9598.0
2021-03-16 12:40:00,18.79,18.85,18.79,18.83,14309.0,17.7667,17.8235,17.7667,17.8046,14309.0
2021-03-16 12:45:00,18.84,18.87,18.82,18.84,24270.0,17.814,17.8424,17.7951,17.814,24270.0
2021-03-16 12:50:00,18.84,18.87,18.83,18.86,10975.0,17.814,17.8424,17.8046,17.8329,10975.0
2021-03-16 12:55:00,18.86,18.86,18.81,18.82,12829.0,17.8329,17.8329,17.7857,17.7951,12829.0
2021-03-16 13:00:00,18.82,18.83,18.74,18.74,22820.0,17.7951,17.8046,17.7195,17.7195,22820.0
2021-03-16 13:05:00,18.75,18.78,18.74,18.75,9326.0,17.7289,17.7573,17.7195,17.7289,9326.0
2021-03-16 13:10:00,18.73,18.75,18.68,18.71,27195.0,17.71,17.7289,17.6627,17.6911,27195.0
2021-03-16 13:15:00,18.71,18.74,18.71,18.72,6573.0,17.6911,17.7195,17.6911,17.7006,6573.0
2021-03-16 13:20:00,18.73,18.74,18.68,18.72,9066.0,17.71,17.7195,17.6627,17.7006,9066.0
2021-03-16 13:25:00,18.72,18.78,18.69,18.69,20736.0,17.7006,17.7573,17.6722,17.6722,20736.0
2021-03-16 13:30:00,18.71,18.73,18.7,18.7,8332.0,17.6911,17.71,17.6816,17.6816,8332.0
2021-03-16 13:35:00,18.7,18.7,18.63,18.65,10121.0,17.6816,17.6816,17.6155,17.6344,10121.0
2021-03-16 13:40:00,18.64,18.67,18.63,18.66,8789.0,17.6249,17.6533,17.6155,17.6438,8789.0
2021-03-16 13:45:00,18.66,18.68,18.65,18.67,16244.0,17.6438,17.6627,17.6344,17.6533,16244.0
2021-03-16 13:50:00,18.68,18.69,18.65,18.67,12385.0,17.6627,17.6722,17.6344,17.6533,12385.0
2021-03-16 13:55:00,18.66,18.7,18.64,18.65,29816.0,17.6438,17.6816,17.6249,17.6344,29816.0
2021-03-16 14:00:00,18.65,18.72,18.64,18.72,11164.0,17.6344,17.7006,17.6249,17.7006,11164.0
2021-03-16 14:05:00,18.72,18.73,18.67,18.69,21605.0,17.7006,17.71,17.6533,17.6722,21605.0
2021-03-16 14:10:00,18.7,18.71,18.64,18.66,11755.0,17.6816,17.6911,17.6249,17.6438,11755.0
2021-03-16 14:15:00,18.66,18.73,18.66,18.67,16957.0,17.6438,17.71,17.6438,17.6533,16957.0
2021-03-16 14:20:00,18.66,18.67,18.55,18.57,27371.0,17.6438,17.6533,17.5398,17.5587,27371.0
2021-03-16 14:25:00,18.56,18.65,18.55,18.61,19255.0,17.5493,17.6344,17.5398,17.5965,19255.0
2021-03-16 14:30:00,18.58,18.67,18.58,18.65,10483.0,17.5682,17.6533,17.5682,17.6344,10483.0
2021-03-16 14:35:00,18.64,18.68,18.62,18.63,37611.0,17.6249,17.6627,17.606,17.6155,37611.0
2021-03-16 14:40:00,18.63,18.65,18.54,18.55,19111.0,17.6155,17.6344,17.5304,17.5398,19111.0
2021-03-16 14:45:00,18.55,18.62,18.54,18.61,20650.0,17.5398,17.606,17.5304,17.5965,20650.0
2021-03-16 14:50:00,18.61,18.64,18.59,18.63,19547.0,17.5965,17.6249,17.5776,17.6155,19547.0
2021-03-16 14:55:00,18.63,18.65,18.62,18.64,17576.0,17.6155,17.6344,17.606,17.6249,17576.0
2021-03-16 15:00:00,18.65,18.66,18.61,18.63,23848.0,17.6344,17.6438,17.5965,17.6155,23848.0
2021-03-16 15:05:00,18.62,18.64,18.6,18.63,14091.0,17.606,17.6249,17.5871,17.6155,14091.0
2021-03-16 15:10:00,18.63,18.66,18.62,18.66,23158.0,17.6155,17.6438,17.606,17.6438,23158.0
2021-03-16 15:15:00,18.67,18.71,18.66,18.7,43897.0,17.6533,17.6911,17.6438,17.6816,43897.0
2021-03-16 15:20:00,18.7,18.77,18.68,18.75,63529.0,17.6816,17.7478,17.6627,17.7289,63529.0
2021-03-16 15:25:00,18.76,18.82,18.75,18.82,38625.0,17.7384,17.7951,17.7289,17.7951,38625.0
2021-03-16 15:30:00,18.82,18.86,18.81,18.82,42283.0,17.7951,17.8329,17.7857,17.7951,42283.0
2021-03-16 15:35:00,18.82,18.83,18.77,18.78,33543.0,17.7951,17.8046,17.7478,17.7573,33543.0
2021-03-16 15:40:00,18.79,18.83,18.75,18.75,55505.0,17.7667,17.8046,17.7289,17.7289,55505.0
2021-03-16 15:45:00,18.76,18.76,18.64,18.66,98748.0,17.7384,17.7384,17.6249,17.6438,98748.0
2021-03-16 15:50:00,18.65,18.7,18.63,18.67,85643.0,17.6344,17.6816,17.6155,17.6533,85643.0
2021-03-16 15:55:00,18.67,18.7,18.64,18.64,210341.0,17.6533,17.6816,17.6249,17.6249,210341.0
2021-03-17 09:30:00,18.39,18.84,18.39,18.82,37642.0,17.3885,17.814,17.3885,17.7951,37642.0
2021-03-17 09:35:00,18.84,18.88,18.73,18.79,25702.0,17.814,17.8518,17.71,17.7667,25702.0
2021-03-17 09:40:00,18.79,18.86,18.73,18.73,20967.0,17.7667,17.8329,17.71,17.71,20967.0
2021-03-17 09:45:00,18.75,18.85,18.66,18.78,43134.0,17.7289,17.8235,17.6438,17.7573,43134.0
2021-03-17 09:50:00,18.77,18.85,18.72,18.85,12291.0,17.7478,17.8235,17.7006,17.8235,12291.0
2021-03-17 09:55:00,18.86,18.89,18.73,18.73,25359.0,17.8329,17.8613,17.71,17.71,25359.0
2021-03-17 10:00:00,18.73,18.81,18.67,18.77,24467.0,17.71,17.7857,17.6533,17.7478,24467.0
2021-03-17 10:05:00,18.78,18.81,18.69,18.81,25356.0,17.7573,17.7857,17.6722,17.7857,25356.0
2021-03-17 10:10:00,18.82,18.84,18.79,18.8,31987.0,17.7951,17.814,17.7667,17.7762,31987.0
2021-03-17 10:15:00,18.79,18.85,18.61,18.63,21552.0,17.7667,17.8235,17.5965,17.6155,21552.0
2021-03-17 10:20:00,18.63,18.64,18.51,18.57,20421.0,17.6155,17.6249,17.502,17.5587,20421.0
2021-03-17 10:25:00,18.58,18.65,18.57,18.57,15855.0,17.5682,17.6344,17.5587,17.5587,15855.0
2021-03-17 10:30:00,18.57,18.57,18.45,18.5,20084.0,17.5587,17.5587,17.4453,17.4925,20084.0
2021-03-17 10:35:00,18.52,18.54,18.46,18.47,22672.0,17.5114,17.5304,17.4547,17.4642,22672.0
2021-03-17 10:40:00,18.47,18.5,18.38,18.41,17290.0,17.4642,17.4925,17.3791,17.4074,17290.0
2021-03-17 10:45:00,18.42,18.44,18.35,18.36,19080.0,17.4169,17.4358,17.3507,17.3602,19080.0
2021-03-17 10:50:00,18.35,18.5,18.35,18.45,49086.0,17.3507,17.4925,17.3507,17.4453,49086.0
2021-03-17 10:55:00,18.42,18.49,18.39,18.46,13044.0,17.4169,17.4831,17.3885,17.4547,13044.0
2021-03-17 11:00:00,18.45,18.48,18.38,18.4,10211.0,17.4453,17.4736,17.3791,17.398,10211.0
2021-03-17 11:05:00,18.4,18.43,18.36,18.41,17663.0,17.398,17.4263,17.3602,17.4074,17663.0
2021-03-17 11:10:00,18.42,18.52,18.42,18.45,26377.0,17.4169,17.5114,17.4169,17.4453,26377.0
2021-03-17 11:15:00,18.46,18.51,18.43,18.45,18960.0,17.4547,17.502,17.4263,17.4453,18960.0
2021-03-17 11:20:00,18.46,18.51,18.45,18.5,12042.0,17.4547,17.502,17.4453,17.4925,12042.0
2021-03-17 11:25:00,18.51,18.61,18.5,18.61,168677.0,17.502,17.5965,17.4925,17.5965,168677.0
2021-03-17 11:30:00,18.62,18.72,18.6,18.65,47158.0,17.606,17.7006,17.5871,17.6344,47158.0
2021-03-17 11:35:00,18.66,18.73,18.62,18.71,19757.0,17.6438,17.71,17.606,17.6911,19757.0
2021-03-17 11:40:00,18.69,18.72,18.66,18.69,13438.0,17.6722,17.7006,17.6438,17.6722,13438.0
2021-03-17 11:45:00,18.69,18.72,18.68,18.71,15429.0,17.6722,17.7006,17.6627,17.6911,15429.0
2021-03-17 11:50:00,18.71,18.74,18.58,18.6,66575.0,17.6911,17.7195,17.5682,17.5871,66575.0
2021-03-17 11:55:00,18.59,18.61,18.55,18.55,11493.0,17.5776,17.5965,17.5398,17.5398,11493.0
2021-03-17 12:00:00,18.56,18.67,18.55,18.66,27580.0,17.5493,17.6533,17.5398,17.6438,27580.0
2021-03-17 12:05:00,18.65,18.67,18.61,18.62,16694.0,17.6344,17.6533,17.5965,17.606,16694.0
2021-03-17 12:10:00,18.63,18.63,18.56,18.58,13065.0,17.6155,17.6155,17.5493,17.5682,13065.0
2021-03-17 12:15:00,18.59,18.63,18.58,18.62,17564.0,17.5776,17.6155,17.5682,17.606,17564.0
2021-03-17 12:20:00,18.61,18.62,18.56,18.56,16643.0,17.5965,17.606,17.5493,17.5493,16643.0
2021-03-17 12:25:00,18.56,18.58,18.54,18.57,15682.0,17.5493,17.5682,17.5304,17.5587,15682.0
2021-03-17 12:30:00,18.58,18.59,18.54,18.54,11310.0,17.5682,17.5776,17.5304,17.5304,11310.0
2021-03-17 12:35:00,18.55,18.64,18.55,18.62,12824.0,17.5398,17.6249,17.5398,17.606,12824.0
2021-03-17 12:40:00,18.62,18.62,18.56,18.6,14091.0,17.606,17.606,17.5493,17.5871,14091.0
2021-03-17 12:45:00,18.59,18.59,18.56,18.58,10975.0,17.5776,17.5776,17.5493,17.5682,10975.0
2021-03-17 12:50:00,18.57,18.58,18.56,18.57,11201.0,17.5587,17.5682,17.5493,17.5587,11201.0
2021-03-17 12:55:00,18.57,18.62,18.55,18.62,25048.0,17.5587,17.606,17.5398,17.606,25048.0
2021-03-17 13:00:00,18.62,18.65,18.61,18.63,10565.0,17.606,17.6344,17.5965,17.6155,10565.0
2021-03-17 13:05:00,18.62,18.62,18.57,18.59,15219.0,17.606,17.606,17.5587,17.5776,15219.0
2021-03-17 13:10:00,18.59,18.59,18.53,18.55,25458.0,17.5776,17.5776,17.5209,17.5398,25458.0
2021-03-17 13:15:00,18.56,18.68,18.55,18.65,23376.0,17.5493,17.6627,17.5398,17.6344,23376.0
2021-03-17 13:20:00,18.64,18.69,18.61,18.69,14000.0,17.6249,17.6722,17.5965,17.6722,14000.0
2021-03-17 13:25:00,18.68,18.68,18.65,18.66,13182.0,17.6627,17.6627,17.6344,17.6438,13182.0
2021-03-17 13:30:00,18.64,18.73,18.64,18.71,17752.0,17.6249,17.71,17.6249,17.6911,17752.0
2021-03-17 13:35:00,18.72,18.73,18.7,18.72,7662.0,17.7006,17.71,17.6816,17.7006,7662.0
2021-03-17 13:40:00,18.72,18.8,18.72,18.75,43180.0,17.7006,17.7762,17.7006,17.7289,43180.0
2021-03-17 13:45:00,18.76,18.78,18.74,18.76,15839.0,17.7384,17.7573,17.7195,17.7384,15839.0
2021-03-17 13:50:00,18.76,18.85,18.75,18.84,27572.0,17.7384,17.8235,17.7289,17.814,27572.0
2021-03-17 13:55:00,18.84,18.85,18.79,18.81,129958.0,17.814,17.8235,17.7667,17.7857,129958.0
2021-03-17 14:00:00,18.82,18.93,18.8,18.86,36203.0,17.7951,17.8991,17.7762,17.8329,36203.0
2021-03-17 14:05:00,18.86,18.91,18.84,18.89,22932.0,17.8329,17.8802,17.814,17.8613,22932.0
2021-03-17 14:10:00,18.91,18.99,18.9,18.95,33228.0,17.8802,17.9559,17.8708,17.918,33228.0
2021-03-17 14:15:00,18.96,18.96,18.83,18.87,15759.0,17.9275,17.9275,17.8046,17.8424,15759.0
2021-03-17 14:20:00,18.87,18.87,18.84,18.84,11490.0,17.8424,17.8424,17.814,17.814,11490.0
2021-03-17 14:25:00,18.83,18.83,18.75,18.75,11352.0,17.8046,17.8046,17.7289,17.7289,11352.0
2021-03-17 14:30:00,18.75,18.81,18.71,18.8,16574.0,17.7289,17.7857,17.6911,17.7762,16574.0
2021-03-17 14:35:00,18.79,18.87,18.79,18.86,14301.0,17.7667,17.8424,17.7667,17.8329,14301.0
2021-03-17 14:40:00,18.86,18.94,18.85,18.92,56171.0,17.8329,17.9086,17.8235,17.8897,56171.0
2021-03-17 14:45:00,18.92,18.94,18.88,18.93,80903.0,17.8897,17.9086,17.8518,17.8991,80903.0
2021-03-17 14:50:00,18.95,18.97,18.89,18.96,17255.0,17.918,17.9369,17.8613,17.9275,17255.0
2021-03-17 14:55:00,18.97,18.98,18.83,18.87,15635.0,17.9369,17.9464,17.8046,17.8424,15635.0
2021-03-17 15:00:00,18.87,18.93,18.85,18.92,19381.0,17.8424,17.8991,17.8235,17.8897,19381.0
2021-03-17 15:05:00,18.91,18.92,18.87,18.89,15847.0,17.8802,17.8897,17.8424,17.8613,15847.0
2021-03-17 15:10:00,18.89,18.93,18.82,18.85,29127.0,17.8613,17.8991,17.7951,17.8235,29127.0
2021-03-17 15:15:00,18.86,18.88,18.78,18.79,66361.0,17.8329,17.8518,17.7573,17.7667,66361.0
2021-03-17 15:20:00,18.79,18.81,18.73,18.76,17963.0,17.7667,17.7857,17.71,17.7384,17963.0
2021-03-17 15:25:00,18.77,18.8,18.74,18.74,19416.0,17.7478,17.7762,17.7195,17.7195,19416.0
2021-03-17 15:30:00,18.75,18.82,18.75,18.81,16565.0,17.7289,17.7951,17.7289,17.7857,16565.0
2021-03-17 15:35:00,18.8,18.81,18.7,18.73,42531.0,17.7762,17.7857,17.6816,17.71,42531.0
2021-03-17 15:40:00,18.73,18.78,18.69,18.7,27537.0,17.71,17.7573,17.6722,17.6816,27537.0
2021-03-17 15:45:00,18.71,18.81,18.71,18.79,42731.0,17.6911,17.7857,17.6911,17.7667,42731.0
2021-03-17 15:50:00,18.79,18.82,18.75,18.8,66949.0,17.7667,17.7951,17.7289,17.7762,66949.0
2021-03-17 15:55:00,18.8,18.86,18.78,18.86,279335.0,17.7762,17.8329,17.7573,17.8329,279335.0
2021-03-18 09:30:00,18.68,18.84,18.5,18.51,72758.0,17.6627,17.814,17.4925,17.502,72758.0
2021-03-18 09:35:00,18.5,18.63,18.48,18.48,27399.0,17.4925,17.6155,17.4736,17.4736,27399.0
2021-03-18 09:40:00,18.48,18.68,18.45,18.62,27596.0,17.4736,17.6627,17.4453,17.606,27596.0
2021-03-18 09:45:00,18.6,18.62,18.48,18.48,24541.0,17.5871,17.606,17.4736,17.4736,24541.0
2021-03-18 09:50:00,18.46,18.51,18.36,18.43,51355.0,17.4547,17.502,17.3602,17.4263,51355.0
2021-03-18 09:55:00,18.42,18.5,18.39,18.44,21485.0,17.4169,17.4925,17.3885,17.4358,21485.0
2021-03-18 10:00:00,18.46,18.55,18.39,18.52,15485.0,17.4547,17.5398,17.3885,17.5114,15485.0
2021-03-18 10:05:00,18.5,18.51,18.42,18.44,24804.0,17.4925,17.502,17.4169,17.4358,24804.0
2021-03-18 10:10:00,18.45,18.49,18.42,18.48,16373.0,17.4453,17.4831,17.4169,17.4736,16373.0
2021-03-18 10:15:00,18.47,18.47,18.4,18.46,16797.0,17.4642,17.4642,17.398,17.4547,16797.0
2021-03-18 10:20:00,18.46,18.48,18.4,18.47,29983.0,17.4547,17.4736,17.398,17.4642,29983.0
2021-03-18 10:25:00,18.47,18.56,18.47,18.47,22387.0,17.4642,17.5493,17.4642,17.4642,22387.0
2021-03-18 10:30:00,18.47,18.47,18.4,18.45,26034.0,17.4642,17.4642,17.398,17.4453,26034.0
2021-03-18 10:35:00,18.45,18.52,18.43,18.5,15224.0,17.4453,17.5114,17.4263,17.4925,15224.0
2021-03-18 10:40:00,18.49,18.51,18.42,18.42,74323.0,17.4831,17.502,17.4169,17.4169,74323.0
2021-03-18 10:45:00,18.43,18.48,18.42,18.47,97478.0,17.4263,17.4736,17.4169,17.4642,97478.0
2021-03-18 10:50:00,18.46,18.46,18.29,18.31,23504.0,17.4547,17.4547,17.294,17.3129,23504.0
2021-03-18 10:55:00,18.3,18.45,18.3,18.45,45004.0,17.3034,17.4453,17.3034,17.4453,45004.0
2021-03-18 11:00:00,18.42,18.43,18.36,18.4,36262.0,17.4169,17.4263,17.3602,17.398,36262.0
2021-03-18 11:05:00,18.4,18.45,18.38,18.44,32628.0,17.398,17.4453,17.3791,17.4358,32628.0
2021-03-18 11:10:00,18.44,18.44,18.3,18.3,27400.0,17.4358,17.4358,17.3034,17.3034,27400.0
2021-03-18 11:15:00,18.32,18.41,18.31,18.37,13991.0,17.3223,17.4074,17.3129,17.3696,13991.0
2021-03-18 11:20:00,18.37,18.39,18.34,18.34,9940.0,17.3696,17.3885,17.3412,17.3412,9940.0
2021-03-18 11:25:00,18.34,18.38,18.33,18.33,48670.0,17.3412,17.3791,17.3318,17.3318,48670.0
2021-03-18 11:30:00,18.34,18.35,18.26,18.32,32942.0,17.3412,17.3507,17.2656,17.3223,32942.0
2021-03-18 11:35:00,18.33,18.35,18.28,18.29,13814.0,17.3318,17.3507,17.2845,17.294,13814.0
2021-03-18 11:40:00,18.28,18.29,18.22,18.22,18558.0,17.2845,17.294,17.2278,17.2278,18558.0
2021-03-18 11:45:00,18.24,18.25,18.2,18.25,15947.0,17.2467,17.2562,17.2089,17.2562,15947.0
2021-03-18 11:50:00,18.24,18.25,18.18,18.19,14347.0,17.2467,17.2562,17.19,17.1994,14347.0
2021-03-18 11:55:00,18.19,18.21,18.15,18.21,33421.0,17.1994,17.2183,17.1616,17.2183,33421.0
2021-03-18 12:00:00,18.21,18.24,18.2,18.21,11810.0,17.2183,17.2467,17.2089,17.2183,11810.0
2021-03-18 12:05:00,18.21,18.22,18.13,18.15,21043.0,17.2183,17.2278,17.1427,17.1616,21043.0
2021-03-18 12:10:00,18.15,18.19,18.13,18.18,18849.0,17.1616,17.1994,17.1427,17.19,18849.0
2021-03-18 12:15:00,18.17,18.17,18.09,18.1,26885.0,17.1805,17.1805,17.1049,17.1143,26885.0
2021-03-18 12:20:00,18.11,18.16,18.09,18.1,15654.0,17.1238,17.1711,17.1049,17.1143,15654.0
2021-03-18 12:25:00,18.11,18.18,18.1,18.16,11977.0,17.1238,17.19,17.1143,17.1711,11977.0
2021-03-18 12:30:00,18.16,18.17,18.09,18.12,31802.0,17.1711,17.1805,17.1049,17.1332,31802.0
2021-03-18 12:35:00,18.12,18.2,18.11,18.19,27251.0,17.1332,17.2089,17.1238,17.1994,27251.0
2021-03-18 12:40:00,18.2,18.22,18.15,18.15,22544.0,17.2089,17.2278,17.1616,17.1616,22544.0
2021-03-18 12:45:00,18.14,18.16,18.07,18.09,29329.0,17.1521,17.1711,17.086,17.1049,29329.0
2021-03-18 12:50:00,18.08,18.08,17.95,17.96,208992.0,17.0954,17.0954,16.9725,16.9819,208992.0
2021-03-18 12:55:00,17.95,18.12,17.95,18.12,81197.0,16.9725,17.1332,16.9725,17.1332,81197.0
2021-03-18 13:00:00,18.11,18.21,18.07,18.2,41562.0,17.1238,17.2183,17.086,17.2089,41562.0
2021-03-18 13:05:00,18.2,18.23,18.16,18.22,18663.0,17.2089,17.2372,17.1711,17.2278,18663.0
2021-03-18 13:10:00,18.22,18.25,18.18,18.23,34936.0,17.2278,17.2562,17.19,17.2372,34936.0
2021-03-18 13:15:00,18.22,18.26,18.21,18.25,20608.0,17.2278,17.2656,17.2183,17.2562,20608.0
2021-03-18 13:20:00,18.25,18.32,18.25,18.29,31978.0,17.2562,17.3223,17.2562,17.294,31978.0
2021-03-18 13:25:00,18.3,18.32,18.28,18.29,35001.0,17.3034,17.3223,17.2845,17.294,35001.0
2021-03-18 13:30:00,18.29,18.33,18.28,18.32,40107.0,17.294,17.3318,17.2845,17.3223,40107.0
2021-03-18 13:35:00,18.32,18.37,18.32,18.36,22445.0,17.3223,17.3696,17.3223,17.3602,22445.0
2021-03-18 13:40:00,18.37,18.47,18.36,18.45,35948.0,17.3696,17.4642,17.3602,17.4453,35948.0
2021-03-18 13:45:00,18.45,18.46,18.39,18.45,21630.0,17.4453,17.4547,17.3885,17.4453,21630.0
2021-03-18 13:50:00,18.45,18.47,18.42,18.43,20097.0,17.4453,17.4642,17.4169,17.4263,20097.0
2021-03-18 13:55:00,18.43,18.44,18.32,18.32,149171.0,17.4263,17.4358,17.3223,17.3223,149171.0
2021-03-18 14:00:00,18.33,18.33,18.27,18.3,28451.0,17.3318,17.3318,17.2751,17.3034,28451.0
2021-03-18 14:05:00,18.29,18.3,18.25,18.28,26840.0,17.294,17.3034,17.2562,17.2845,26840.0
2021-03-18 14:10:00,18.27,18.31,18.2,18.3,30599.0,17.2751,17.3129,17.2089,17.3034,30599.0
2021-03-18 14:15:00,18.3,18.3,18.17,18.18,212501.0,17.3034,17.3034,17.1805,17.19,212501.0
2021-03-18 14:20:00,18.18,18.19,18.13,18.13,22885.0,17.19,17.1994,17.1427,17.1427,22885.0
2021-03-18 14:25:00,18.15,18.16,18.09,18.13,28270.0,17.1616,17.1711,17.1049,17.1427,28270.0
2021-03-18 14:30:00,18.14,18.21,18.13,18.16,39029.0,17.1521,17.2183,17.1427,17.1711,39029.0
2021-03-18 14:35:00,18.16,18.16,18.02,18.07,346449.0,17.1711,17.1711,17.0387,17.086,346449.0
2021-03-18 14:40:00,18.08,18.13,18.04,18.12,83805.0,17.0954,17.1427,17.0576,17.1332,83805.0
2021-03-18 14:45:00,18.11,18.2,18.1,18.17,218741.0,17.1238,17.2089,17.1143,17.1805,218741.0
2021-03-18 14:50:00,18.17,18.17,17.96,17.97,33685.0,17.1805,17.1805,16.9819,16.9914,33685.0
2021-03-18 14:55:00,17.97,18.01,17.95,17.97,38912.0,16.9914,17.0292,16.9725,16.9914,38912.0
2021-03-18 15:00:00,17.97,17.98,17.88,17.91,59045.0,16.9914,17.0009,16.9063,16.9347,59045.0
2021-03-18 15:05:00,17.91,17.91,17.85,17.89,37617.0,16.9347,16.9347,16.8779,16.9158,37617.0
2021-03-18 15:10:00,17.89,17.92,17.83,17.84,41369.0,16.9158,16.9441,16.859,16.8685,41369.0
2021-03-18 15:15:00,17.83,17.84,17.64,17.67,158337.0,16.859,16.8685,16.6794,16.7077,158337.0
2021-03-18 15:20:00,17.67,17.73,17.65,17.72,41556.0,16.7077,16.7645,16.6888,16.755,41556.0
2021-03-18 15:25:00,17.72,17.84,17.67,17.82,84222.0,16.755,16.8685,16.7077,16.8496,84222.0
2021-03-18 15:30:00,17.82,17.82,17.61,17.63,51845.0,16.8496,16.8496,16.651,16.6699,51845.0
2021-03-18 15:35:00,17.62,17.71,17.61,17.62,65644.0,16.6605,16.7456,16.651,16.6605,65644.0
2021-03-18 15:40:00,17.62,17.64,17.53,17.54,194669.0,16.6605,16.6794,16.5754,16.5848,194669.0
2021-03-18 15:45:00,17.54,17.58,17.46,17.49,177466.0,16.5848,16.6226,16.5092,16.5375,177466.0
2021-03-18 15:50:00,17.5,17.6,17.47,17.57,180470.0,16.547,16.6415,16.5186,16.6132,180470.0
2021-03-18 15:55:00,17.58,17.69,17.57,17.59,393780.0,16.6226,16.7266,16.6132,16.6321,393780.0
2021-03-19 09:30:00,17.6,17.61,17.33,17.42,238519.0,16.6415,16.651,16.3863,16.4714,238519.0
2021-03-19 09:35:00,17.42,17.55,17.32,17.36,34689.0,16.4714,16.5943,16.3768,16.4146,34689.0
2021-03-19 09:40:00,17.32,17.35,17.19,17.29,126387.0,16.3768,16.4052,16.2539,16.3484,126387.0
2021-03-19 09:45:00,17.29,17.35,17.12,17.13,117729.0,16.3484,16.4052,16.1877,16.1971,117729.0
2021-03-19 09:50:00,17.11,17.61,17.11,17.5,71499.0,16.1782,16.651,16.1782,16.547,71499.0
2021-03-19 09:55:00,17.49,17.56,17.46,17.56,130761.0,16.5375,16.6037,16.5092,16.6037,130761.0
2021-03-19 10:00:00,17.52,17.6,17.51,17.54,58002.0,16.5659,16.6415,16.5564,16.5848,58002.0
2021-03-19 10:05:00,17.55,17.65,17.51,17.59,41433.0,16.5943,16.6888,16.5564,16.6321,41433.0
2021-03-19 10:10:00,17.59,17.72,17.55,17.72,79274.0,16.6321,16.755,16.5943,16.755,79274.0
2021-03-19 10:15:00,17.72,17.85,17.68,17.85,41270.0,16.755,16.8779,16.7172,16.8779,41270.0
2021-03-19 10:20:00,17.83,17.85,17.77,17.81,65305.0,16.859,16.8779,16.8023,16.8401,65305.0
2021-03-19 10:25:00,17.82,17.86,17.79,17.82,32745.0,16.8496,16.8874,16.8212,16.8496,32745.0
2021-03-19 10:30:00,17.83,17.97,17.82,17.97,81790.0,16.859,16.9914,16.8496,16.9914,81790.0
2021-03-19 10:35:00,17.97,18.02,17.95,18.02,48109.0,16.9914,17.0387,16.9725,17.0387,48109.0
2021-03-19 10:40:00,18.03,18.16,18.01,18.14,79421.0,17.0481,17.1711,17.0292,17.1521,79421.0
2021-03-19 10:45:00,18.14,18.25,18.14,18.19,42503.0,17.1521,17.2562,17.1521,17.1994,42503.0
2021-03-19 10:50:00,18.2,18.26,18.17,18.23,33115.0,17.2089,17.2656,17.1805,17.2372,33115.0
2021-03-19 10:55:00,18.22,18.25,18.18,18.2,32281.0,17.2278,17.2562,17.19,17.2089,32281.0
2021-03-19 11:00:00,18.2,18.2,18.08,18.08,27460.0,17.2089,17.2089,17.0954,17.0954,27460.0
2021-03-19 11:05:00,18.08,18.16,18.08,18.13,43562.0,17.0954,17.1711,17.0954,17.1427,43562.0
2021-03-19 11:10:00,18.13,18.21,18.08,18.2,54238.0,17.1427,17.2183,17.0954,17.2089,54238.0
2021-03-19 11:15:00,18.2,18.2,18.09,18.09,51045.0,17.2089,17.2089,17.1049,17.1049,51045.0
2021-03-19 11:20:00,18.08,18.09,17.95,18.0,31143.0,17.0954,17.1049,16.9725,17.0198,31143.0
2021-03-19 11:25:00,17.99,18.05,17.97,18.05,17120.0,17.0103,17.067,16.9914,17.067,17120.0
2021-03-19 11:30:00,18.05,18.13,18.04,18.12,22064.0,17.067,17.1427,17.0576,17.1332,22064.0
2021-03-19 11:35:00,18.13,18.17,18.11,18.13,26248.0,17.1427,17.1805,17.1238,17.1427,26248.0
2021-03-19 11:40:00,18.14,18.16,18.13,18.14,10843.0,17.1521,17.1711,17.1427,17.1521,10843.0
2021-03-19 11:45:00,18.15,18.17,18.12,18.16,11859.0,17.1616,17.1805,17.1332,17.1711,11859.0
2021-03-19 11:50:00,18.16,18.22,18.14,18.22,100122.0,17.1711,17.2278,17.1521,17.2278,100122.0
2021-03-19 11:55:00,18.22,18.34,18.2,18.33,33002.0,17.2278,17.3412,17.2089,17.3318,33002.0
2021-03-19 12:00:00,18.32,18.38,18.29,18.35,20566.0,17.3223,17.3791,17.294,17.3507,20566.0
2021-03-19 12:05:00,18.34,18.37,18.29,18.3,12620.0,17.3412,17.3696,17.294,17.3034,12620.0
2021-03-19 12:10:00,18.29,18.35,18.28,18.33,27670.0,17.294,17.3507,17.2845,17.3318,27670.0
2021-03-19 12:15:00,18.32,18.35,18.28,18.28,74318.0,17.3223,17.3507,17.2845,17.2845,74318.0
2021-03-19 12:20:00,18.27,18.29,18.24,18.26,13234.0,17.2751,17.294,17.2467,17.2656,13234.0
2021-03-19 12:25:00,18.26,18.32,18.23,18.31,16094.0,17.2656,17.3223,17.2372,17.3129,16094.0
2021-03-19 12:30:00,18.3,18.3,18.24,18.25,12255.0,17.3034,17.3034,17.2467,17.2562,12255.0
2021-03-19 12:35:00,18.25,18.33,18.24,18.33,21410.0,17.2562,17.3318,17.2467,17.3318,21410.0
2021-03-19 12:40:00,18.33,18.34,18.28,18.34,22508.0,17.3318,17.3412,17.2845,17.3412,22508.0
2021-03-19 12:45:00,18.34,18.36,18.29,18.3,14041.0,17.3412,17.3602,17.294,17.3034,14041.0
2021-03-19 12:50:00,18.31,18.31,18.27,18.3,21437.0,17.3129,17.3129,17.2751,17.3034,21437.0
2021-03-19 12:55:00,18.29,18.35,18.29,18.35,12932.0,17.294,17.3507,17.294,17.3507,12932.0
2021-03-19 13:00:00,18.35,18.39,18.34,18.39,35349.0,17.3507,17.3885,17.3412,17.3885,35349.0
2021-03-19 13:05:00,18.39,18.41,18.31,18.37,85845.0,17.3885,17.4074,17.3129,17.3696,85845.0
2021-03-19 13:10:00,18.36,18.36,18.22,18.26,80753.0,17.3602,17.3602,17.2278,17.2656,80753.0
2021-03-19 13:15:00,18.25,18.29,18.22,18.23,66043.0,17.2562,17.294,17.2278,17.2372,66043.0
2021-03-19 13:20:00,18.24,18.32,18.21,18.26,121266.0,17.2467,17.3223,17.2183,17.2656,121266.0
2021-03-19 13:25:00,18.26,18.28,18.19,18.25,130004.0,17.2656,17.2845,17.1994,17.2562,130004.0
2021-03-19 13:30:00,18.25,18.29,18.22,18.23,132499.0,17.2562,17.294,17.2278,17.2372,132499.0
2021-03-19 13:35:00,18.24,18.27,18.19,18.26,12561.0,17.2467,17.2751,17.1994,17.2656,12561.0
2021-03-19 13:40:00,18.26,18.34,18.26,18.34,31807.0,17.2656,17.3412,17.2656,17.3412,31807.0
2021-03-19 13:45:00,18.33,18.35,18.3,18.35,12609.0,17.3318,17.3507,17.3034,17.3507,12609.0
2021-03-19 13:50:00,18.36,18.36,18.32,18.33,6068.0,17.3602,17.3602,17.3223,17.3318,6068.0
2021-03-19 13:55:00,18.34,18.37,18.3,18.3,9113.0,17.3412,17.3696,17.3034,17.3034,9113.0
2021-03-19 14:00:00,18.3,18.35,18.3,18.32,84659.0,17.3034,17.3507,17.3034,17.3223,84659.0
2021-03-19 14:05:00,18.33,18.36,18.31,18.31,20804.0,17.3318,17.3602,17.3129,17.3129,20804.0
2021-03-19 14:10:00,18.31,18.31,18.23,18.3,16832.0,17.3129,17.3129,17.2372,17.3034,16832.0
2021-03-19 14:15:00,18.31,18.34,18.27,18.3,16048.0,17.3129,17.3412,17.2751,17.3034,16048.0
2021-03-19 14:20:00,18.3,18.33,18.28,18.31,14999.0,17.3034,17.3318,17.2845,17.3129,14999.0
2021-03-19 14:25:00,18.31,18.38,18.26,18.32,77904.0,17.3129,17.3791,17.2656,17.3223,77904.0
2021-03-19 14:30:00,18.33,18.42,18.3,18.3,92604.0,17.3318,17.4169,17.3034,17.3034,92604.0
2021-03-19 14:35:00,18.29,18.34,18.26,18.32,62585.0,17.294,17.3412,17.2656,17.3223,62585.0
2021-03-19 14:40:00,18.31,18.41,18.3,18.4,42813.0,17.3129,17.4074,17.3034,17.398,42813.0
2021-03-19 14:45:00,18.4,18.41,18.37,18.39,14249.0,17.398,17.4074,17.3696,17.3885,14249.0
2021-03-19 14:50:00,18.4,18.43,18.39,18.4,25109.0,17.398,17.4263,17.3885,17.398,25109.0
2021-03-19 14:55:00,18.4,18.49,18.39,18.49,28548.0,17.398,17.4831,17.3885,17.4831,28548.0
2021-03-19 15:00:00,18.5,18.51,18.48,18.49,28084.0,17.4925,17.502,17.4736,17.4831,28084.0
2021-03-19 15:05:00,18.49,18.55,18.48,18.52,16827.0,17.4831,17.5398,17.4736,17.5114,16827.0
2021-03-19 15:10:00,18.53,18.56,18.51,18.55,36561.0,17.5209,17.5493,17.502,17.5398,36561.0
2021-03-19 15:15:00,18.55,18.56,18.47,18.48,31320.0,17.5398,17.5493,17.4642,17.4736,31320.0
2021-03-19 15:20:00,18.49,18.54,18.49,18.52,26640.0,17.4831,17.5304,17.4831,17.5114,26640.0
2021-03-19 15:25:00,18.52,18.62,18.52,18.6,31556.0,17.5114,17.606,17.5114,17.5871,31556.0
2021-03-19 15:30:00,18.6,18.61,18.54,18.56,46666.0,17.5871,17.5965,17.5304,17.5493,46666.0
2021-03-19 15:35:00,18.55,18.56,18.49,18.5,49383.0,17.5398,17.5493,17.4831,17.4925,49383.0
2021-03-19 15:40:00,18.5,18.54,18.42,18.43,138117.0,17.4925,17.5304,17.4169,17.4263,138117.0
2021-03-19 15:45:00,18.42,18.49,18.41,18.45,79164.0,17.4169,17.4831,17.4074,17.4453,79164.0
2021-03-19 15:50:00,18.46,18.53,18.44,18.46,187820.0,17.4547,17.5209,17.4358,17.4547,187820.0
2021-03-19 15:55:00,18.46,18.52,18.4,18.52,445827.0,17.4547,17.5114,17.398,17.5114,445827.0
2021-03-22 09:30:00,18.31,18.41,18.07,18.4,68893.0,17.3129,17.4074,17.086,17.398,68893.0
2021-03-22 09:35:00,18.39,18.45,18.19,18.44,23362.0,17.3885,17.4453,17.1994,17.4358,23362.0
2021-03-22 09:40:00,18.44,18.45,18.28,18.28,12888.0,17.4358,17.4453,17.2845,17.2845,12888.0
2021-03-22 09:45:00,18.28,18.3,18.14,18.2,18652.0,17.2845,17.3034,17.1521,17.2089,18652.0
2021-03-22 09:50:00,18.21,18.39,18.21,18.29,17906.0,17.2183,17.3885,17.2183,17.294,17906.0
2021-03-22 09:55:00,18.33,18.43,18.29,18.32,16131.0,17.3318,17.4263,17.294,17.3223,16131.0
2021-03-22 10:00:00,18.34,18.47,18.3,18.46,17377.0,17.3412,17.4642,17.3034,17.4547,17377.0
2021-03-22 10:05:00,18.47,18.48,18.37,18.4,20757.0,17.4642,17.4736,17.3696,17.398,20757.0
2021-03-22 10:10:00,18.41,18.48,18.39,18.44,14837.0,17.4074,17.4736,17.3885,17.4358,14837.0
2021-03-22 10:15:00,18.43,18.53,18.37,18.48,15494.0,17.4263,17.5209,17.3696,17.4736,15494.0
2021-03-22 10:20:00,18.5,18.52,18.41,18.45,12101.0,17.4925,17.5114,17.4074,17.4453,12101.0
2021-03-22 10:25:00,18.43,18.45,18.38,18.41,15819.0,17.4263,17.4453,17.3791,17.4074,15819.0
2021-03-22 10:30:00,18.41,18.41,18.31,18.36,10890.0,17.4074,17.4074,17.3129,17.3602,10890.0
2021-03-22 10:35:00,18.35,18.36,18.26,18.31,49500.0,17.3507,17.3602,17.2656,17.3129,49500.0
2021-03-22 10:40:00,18.32,18.37,18.27,18.36,50494.0,17.3223,17.3696,17.2751,17.3602,50494.0
2021-03-22 10:45:00,18.36,18.45,18.35,18.43,39901.0,17.3602,17.4453,17.3507,17.4263,39901.0
2021-03-22 10:50:00,18.41,18.49,18.41,18.44,24645.0,17.4074,17.4831,17.4074,17.4358,24645.0
2021-03-22 10:55:00,18.44,18.46,18.4,18.44,74891.0,17.4358,17.4547,17.398,17.4358,74891.0
2021-03-22 11:00:00,18.45,18.45,18.38,18.42,35931.0,17.4453,17.4453,17.3791,17.4169,35931.0
2021-03-22 11:05:00,18.43,18.44,18.39,18.39,35232.0,17.4263,17.4358,17.3885,17.3885,35232.0
2021-03-22 11:10:00,18.4,18.43,18.31,18.36,75776.0,17.398,17.4263,17.3129,17.3602,75776.0
2021-03-22 11:15:00,18.36,18.37,18.17,18.21,51802.0,17.3602,17.3696,17.1805,17.2183,51802.0
2021-03-22 11:20:00,18.22,18.29,18.22,18.29,19517.0,17.2278,17.294,17.2278,17.294,19517.0
2021-03-22 11:25:00,18.28,18.33,18.26,18.27,16770.0,17.2845,17.3318,17.2656,17.2751,16770.0
2021-03-22 11:30:00,18.28,18.35,18.28,18.33,19799.0,17.2845,17.3507,17.2845,17.3318,19799.0
2021-03-22 11:35:00,18.33,18.44,18.33,18.43,13521.0,17.3318,17.4358,17.3318,17.4263,13521.0
2021-03-22 11:40:00,18.43,18.44,18.37,18.44,12302.0,17.4263,17.4358,17.3696,17.4358,12302.0
2021-03-22 11:45:00,18.44,18.46,18.39,18.46,7759.0,17.4358,17.4547,17.3885,17.4547,7759.0
2021-03-22 11:50:00,18.45,18.5,18.44,18.46,17888.0,17.4453,17.4925,17.4358,17.4547,17888.0
2021-03-22 11:55:00,18.44,18.51,18.43,18.48,13859.0,17.4358,17.502,17.4263,17.4736,13859.0
2021-03-22 12:00:00,18.48,18.55,18.48,18.55,20463.0,17.4736,17.5398,17.4736,17.5398,20463.0
2021-03-22 12:05:00,18.54,18.6,18.52,18.6,51836.0,17.5304,17.5871,17.5114,17.5871,51836.0
2021-03-22 12:10:00,18.6,18.63,18.56,18.57,28519.0,17.5871,17.6155,17.5493,17.5587,28519.0
2021-03-22 12:15:00,18.57,18.62,18.56,18.6,22164.0,17.5587,17.606,17.5493,17.5871,22164.0
2021-03-22 12:20:00,18.59,18.59,18.55,18.55,11360.0,17.5776,17.5776,17.5398,17.5398,11360.0
2021-03-22 12:25:00,18.54,18.54,18.41,18.47,19657.0,17.5304,17.5304,17.4074,17.4642,19657.0
2021-03-22 12:30:00,18.47,18.48,18.38,18.39,15764.0,17.4642,17.4736,17.3791,17.3885,15764.0
2021-03-22 12:35:00,18.38,18.45,18.38,18.44,8072.0,17.3791,17.4453,17.3791,17.4358,8072.0
2021-03-22 12:40:00,18.43,18.43,18.36,18.36,11580.0,17.4263,17.4263,17.3602,17.3602,11580.0
2021-03-22 12:45:00,18.37,18.37,18.3,18.37,11410.0,17.3696,17.3696,17.3034,17.3696,11410.0
2021-03-22 12:50:00,18.37,18.37,18.28,18.29,18313.0,17.3696,17.3696,17.2845,17.294,18313.0
2021-03-22 12:55:00,18.29,18.29,18.19,18.21,120605.0,17.294,17.294,17.1994,17.2183,120605.0
2021-03-22 13:00:00,18.21,18.27,18.19,18.27,13959.0,17.2183,17.2751,17.1994,17.2751,13959.0
2021-03-22 13:05:00,18.26,18.31,18.25,18.31,10535.0,17.2656,17.3129,17.2562,17.3129,10535.0
2021-03-22 13:10:00,18.31,18.38,18.31,18.37,8350.0,17.3129,17.3791,17.3129,17.3696,8350.0
2021-03-22 13:15:00,18.37,18.43,18.35,18.43,12678.0,17.3696,17.4263,17.3507,17.4263,12678.0
2021-03-22 13:20:00,18.41,18.46,18.39,18.41,11749.0,17.4074,17.4547,17.3885,17.4074,11749.0
2021-03-22 13:25:00,18.41,18.45,18.4,18.43,6990.0,17.4074,17.4453,17.398,17.4263,6990.0
2021-03-22 13:30:00,18.43,18.45,18.4,18.41,7365.0,17.4263,17.4453,17.398,17.4074,7365.0
2021-03-22 13:35:00,18.41,18.42,18.37,18.37,12048.0,17.4074,17.4169,17.3696,17.3696,12048.0
2021-03-22 13:40:00,18.37,18.44,18.37,18.44,14308.0,17.3696,17.4358,17.3696,17.4358,14308.0
2021-03-22 13:45:00,18.45,18.45,18.4,18.41,7294.0,17.4453,17.4453,17.398,17.4074,7294.0
2021-03-22 13:50:00,18.4,18.42,18.37,18.42,8546.0,17.398,17.4169,17.3696,17.4169,8546.0
2021-03-22 13:55:00,18.43,18.51,18.42,18.47,17288.0,17.4263,17.502,17.4169,17.4642,17288.0
2021-03-22 14:00:00,18.48,18.51,18.45,18.51,14907.0,17.4736,17.502,17.4453,17.502,14907.0
2021-03-22 14:05:00,18.52,18.58,18.5,18.57,14110.0,17.5114,17.5682,17.4925,17.5587,14110.0
2021-03-22 14:10:00,18.55,18.55,18.5,18.52,8437.0,17.5398,17.5398,17.4925,17.5114,8437.0
2021-03-22 14:15:00,18.51,18.53,18.45,18.46,12795.0,17.502,17.5209,17.4453,17.4547,12795.0
2021-03-22 14:20:00,18.46,18.49,18.43,18.48,12266.0,17.4547,17.4831,17.4263,17.4736,12266.0
2021-03-22 14:25:00,18.47,18.5,18.47,18.49,13051.0,17.4642,17.4925,17.4642,17.4831,13051.0
2021-03-22 14:30:00,18.48,18.55,18.48,18.52,12884.0,17.4736,17.5398,17.4736,17.5114,12884.0
2021-03-22 14:35:00,18.51,18.54,18.5,18.54,10820.0,17.502,17.5304,17.4925,17.5304,10820.0
2021-03-22 14:40:00,18.54,18.59,18.53,18.56,24514.0,17.5304,17.5776,17.5209,17.5493,24514.0
2021-03-22 14:45:00,18.56,18.66,18.56,18.64,25533.0,17.5493,17.6438,17.5493,17.6249,25533.0
2021-03-22 14:50:00,18.64,18.69,18.63,18.69,30845.0,17.6249,17.6722,17.6155,17.6722,30845.0
2021-03-22 14:55:00,18.68,18.71,18.67,18.68,18450.0,17.6627,17.6911,17.6533,17.6627,18450.0
2021-03-22 15:00:00,18.68,18.73,18.66,18.69,22362.0,17.6627,17.71,17.6438,17.6722,22362.0
2021-03-22 15:05:00,18.69,18.72,18.65,18.7,61921.0,17.6722,17.7006,17.6344,17.6816,61921.0
2021-03-22 15:10:00,18.7,18.71,18.56,18.57,25329.0,17.6816,17.6911,17.5493,17.5587,25329.0
2021-03-22 15:15:00,18.56,18.62,18.56,18.6,77011.0,17.5493,17.606,17.5493,17.5871,77011.0
2021-03-22 15:20:00,18.6,18.67,18.58,18.63,45953.0,17.5871,17.6533,17.5682,17.6155,45953.0
2021-03-22 15:25:00,18.62,18.63,18.57,18.59,79350.0,17.606,17.6155,17.5587,17.5776,79350.0
2021-03-22 15:30:00,18.59,18.64,18.58,18.6,43636.0,17.5776,17.6249,17.5682,17.5871,43636.0
2021-03-22 15:35:00,18.6,18.6,18.56,18.56,17002.0,17.5871,17.5871,17.5493,17.5493,17002.0
2021-03-22 15:40:00,18.57,18.58,18.48,18.54,72681.0,17.5587,17.5682,17.4736,17.5304,72681.0
2021-03-22 15:45:00,18.54,18.57,18.51,18.52,36208.0,17.5304,17.5587,17.502,17.5114,36208.0
2021-03-22 15:50:00,18.52,18.55,18.49,18.52,66252.0,17.5114,17.5398,17.4831,17.5114,66252.0
2021-03-22 15:55:00,18.52,18.54,18.46,18.47,161035.0,17.5114,17.5304,17.4547,17.4642,161035.0
2021-03-23 09:30:00,18.36,18.38,18.08,18.35,174063.0,17.3602,17.3791,17.0954,17.3507,174063.0
2021-03-23 09:35:00,18.36,18.43,18.22,18.35,78202.0,17.3602,17.4263,17.2278,17.3507,78202.0
2021-03-23 09:40:00,18.33,18.4,18.21,18.37,29475.0,17.3318,17.398,17.2183,17.3696,29475.0
2021-03-23 09:45:00,18.35,18.37,18.11,18.14,25527.0,17.3507,17.3696,17.1238,17.1521,25527.0
2021-03-23 09:50:00,18.14,18.28,18.13,18.2,17427.0,17.1521,17.2845,17.1427,17.2089,17427.0
2021-03-23 09:55:00,18.18,18.29,18.12,18.26,35013.0,17.19,17.294,17.1332,17.2656,35013.0
2021-03-23 10:00:00,18.27,18.39,18.25,18.31,18744.0,17.2751,17.3885,17.2562,17.3129,18744.0
2021-03-23 10:05:00,18.3,18.35,18.27,18.34,28521.0,17.3034,17.3507,17.2751,17.3412,28521.0
2021-03-23 10:10:00,18.35,18.39,18.18,18.23,108921.0,17.3507,17.3885,17.19,17.2372,108921.0
2021-03-23 10:15:00,18.25,18.29,18.22,18.24,17071.0,17.2562,17.294,17.2278,17.2467,17071.0
2021-03-23 10:20:00,18.24,18.3,18.2,18.27,23748.0,17.2467,17.3034,17.2089,17.2751,23748.0
2021-03-23 10:25:00,18.25,18.34,18.24,18.29,145296.0,17.2562,17.3412,17.2467,17.294,145296.0
2021-03-23 10:30:00,18.29,18.29,18.15,18.17,29451.0,17.294,17.294,17.1616,17.1805,29451.0
2021-03-23 10:35:00,18.16,18.18,18.07,18.15,15952.0,17.1711,17.19,17.086,17.1616,15952.0
2021-03-23 10:40:00,18.16,18.2,18.12,18.18,22952.0,17.1711,17.2089,17.1332,17.19,22952.0
2021-03-23 10:45:00,18.18,18.19,18.14,18.16,25342.0,17.19,17.1994,17.1521,17.1711,25342.0
2021-03-23 10:50:00,18.15,18.19,18.1,18.19,19217.0,17.1616,17.1994,17.1143,17.1994,19217.0
2021-03-23 10:55:00,18.18,18.21,18.06,18.07,28964.0,17.19,17.2183,17.0765,17.086,28964.0
2021-03-23 11:00:00,18.08,18.09,17.98,18.01,38328.0,17.0954,17.1049,17.0009,17.0292,38328.0
2021-03-23 11:05:00,18.0,18.07,17.99,18.04,19887.0,17.0198,17.086,17.0103,17.0576,19887.0
2021-03-23 11:10:00,18.03,18.13,17.99,18.13,25222.0,17.0481,17.1427,17.0103,17.1427,25222.0
2021-03-23 11:15:00,18.14,18.21,18.1,18.21,20349.0,17.1521,17.2183,17.1143,17.2183,20349.0
2021-03-23 11:20:00,18.21,18.21,18.1,18.15,22999.0,17.2183,17.2183,17.1143,17.1616,22999.0
2021-03-23 11:25:00,18.15,18.16,18.1,18.12,19837.0,17.1616,17.1711,17.1143,17.1332,19837.0
2021-03-23 11:30:00,18.13,18.13,18.06,18.12,26291.0,17.1427,17.1427,17.0765,17.1332,26291.0
2021-03-23 11:35:00,18.12,18.15,18.09,18.14,29171.0,17.1332,17.1616,17.1049,17.1521,29171.0
2021-03-23 11:40:00,18.15,18.27,18.14,18.25,57422.0,17.1616,17.2751,17.1521,17.2562,57422.0
2021-03-23 11:45:00,18.25,18.32,18.25,18.3,31089.0,17.2562,17.3223,17.2562,17.3034,31089.0
2021-03-23 11:50:00,18.31,18.33,18.24,18.28,36663.0,17.3129,17.3318,17.2467,17.2845,36663.0
2021-03-23 11:55:00,18.27,18.39,18.26,18.39,37051.0,17.2751,17.3885,17.2656,17.3885,37051.0
2021-03-23 12:00:00,18.39,18.45,18.37,18.45,33155.0,17.3885,17.4453,17.3696,17.4453,33155.0
2021-03-23 12:05:00,18.45,18.55,18.45,18.5,66460.0,17.4453,17.5398,17.4453,17.4925,66460.0
2021-03-23 12:10:00,18.47,18.57,18.42,18.57,44659.0,17.4642,17.5587,17.4169,17.5587,44659.0
2021-03-23 12:15:00,18.58,18.61,18.55,18.57,34206.0,17.5682,17.5965,17.5398,17.5587,34206.0
2021-03-23 12:20:00,18.57,18.61,18.55,18.59,33913.0,17.5587,17.5965,17.5398,17.5776,33913.0
2021-03-23 12:25:00,18.58,18.63,18.56,18.61,31015.0,17.5682,17.6155,17.5493,17.5965,31015.0
2021-03-23 12:30:00,18.61,18.68,18.59,18.62,44140.0,17.5965,17.6627,17.5776,17.606,44140.0
2021-03-23 12:35:00,18.62,18.64,18.57,18.62,30140.0,17.606,17.6249,17.5587,17.606,30140.0
2021-03-23 12:40:00,18.62,18.65,18.6,18.63,40176.0,17.606,17.6344,17.5871,17.6155,40176.0
2021-03-23 12:45:00,18.64,18.66,18.61,18.65,27871.0,17.6249,17.6438,17.5965,17.6344,27871.0
2021-03-23 12:50:00,18.65,18.72,18.63,18.72,46947.0,17.6344,17.7006,17.6155,17.7006,46947.0
2021-03-23 12:55:00,18.72,18.73,18.67,18.7,33686.0,17.7006,17.71,17.6533,17.6816,33686.0
2021-03-23 13:00:00,18.7,18.74,18.69,18.71,39147.0,17.6816,17.7195,17.6722,17.6911,39147.0
2021-03-23 13:05:00,18.71,18.71,18.62,18.65,22782.0,17.6911,17.6911,17.606,17.6344,22782.0
2021-03-23 13:10:00,18.65,18.66,18.6,18.64,33826.0,17.6344,17.6438,17.5871,17.6249,33826.0
2021-03-23 13:15:00,18.64,18.7,18.63,18.69,36652.0,17.6249,17.6816,17.6155,17.6722,36652.0
2021-03-23 13:20:00,18.69,18.73,18.66,18.73,37272.0,17.6722,17.71,17.6438,17.71,37272.0
2021-03-23 13:25:00,18.73,18.74,18.68,18.7,24099.0,17.71,17.7195,17.6627,17.6816,24099.0
2021-03-23 13:30:00,18.7,18.71,18.62,18.64,43332.0,17.6816,17.6911,17.606,17.6249,43332.0
2021-03-23 13:35:00,18.64,18.66,18.55,18.64,57613.0,17.6249,17.6438,17.5398,17.6249,57613.0
2021-03-23 13:40:00,18.64,18.64,18.55,18.61,39659.0,17.6249,17.6249,17.5398,17.5965,39659.0
2021-03-23 13:45:00,18.6,18.64,18.57,18.63,48493.0,17.5871,17.6249,17.5587,17.6155,48493.0
2021-03-23 13:50:00,18.62,18.63,18.58,18.62,38511.0,17.606,17.6155,17.5682,17.606,38511.0
2021-03-23 13:55:00,18.62,18.63,18.53,18.58,49996.0,17.606,17.6155,17.5209,17.5682,49996.0
2021-03-23 14:00:00,18.58,18.58,18.49,18.51,39341.0,17.5682,17.5682,17.4831,17.502,39341.0
2021-03-23 14:05:00,18.51,18.53,18.46,18.47,28738.0,17.502,17.5209,17.4547,17.4642,28738.0
2021-03-23 14:10:00,18.47,18.48,18.41,18.41,24980.0,17.4642,17.4736,17.4074,17.4074,24980.0
2021-03-23 14:15:00,18.41,18.42,18.26,18.27,132161.0,17.4074,17.4169,17.2656,17.2751,132161.0
2021-03-23 14:20:00,18.29,18.33,18.25,18.27,66680.0,17.294,17.3318,17.2562,17.2751,66680.0
2021-03-23 14:25:00,18.27,18.28,18.2,18.24,89673.0,17.2751,17.2845,17.2089,17.2467,89673.0
2021-03-23 14:30:00,18.24,18.25,18.17,18.23,57725.0,17.2467,17.2562,17.1805,17.2372,57725.0
2021-03-23 14:35:00,18.23,18.23,18.04,18.07,107792.0,17.2372,17.2372,17.0576,17.086,107792.0
2021-03-23 14:40:00,18.07,18.09,17.95,18.0,81819.0,17.086,17.1049,16.9725,17.0198,81819.0
2021-03-23 14:45:00,17.99,17.99,17.91,17.95,44042.0,17.0103,17.0103,16.9347,16.9725,44042.0
2021-03-23 14:50:00,17.94,17.97,17.87,17.87,74932.0,16.963,16.9914,16.8968,16.8968,74932.0
2021-03-23 14:55:00,17.87,17.89,17.82,17.86,37217.0,16.8968,16.9158,16.8496,16.8874,37217.0
2021-03-23 15:00:00,17.86,18.05,17.84,18.05,43515.0,16.8874,17.067,16.8685,17.067,43515.0
2021-03-23 15:05:00,18.04,18.06,17.94,17.95,38445.0,17.0576,17.0765,16.963,16.9725,38445.0
2021-03-23 15:10:00,17.94,17.98,17.93,17.98,88770.0,16.963,17.0009,16.9536,17.0009,88770.0
2021-03-23 15:15:00,17.98,17.99,17.92,17.94,49089.0,17.0009,17.0103,16.9441,16.963,49089.0
2021-03-23 15:20:00,17.94,17.94,17.85,17.88,59922.0,16.963,16.963,16.8779,16.9063,59922.0
2021-03-23 15:25:00,17.88,17.95,17.84,17.9,42345.0,16.9063,16.9725,16.8685,16.9252,42345.0
2021-03-23 15:30:00,17.9,17.9,17.82,17.84,163233.0,16.9252,16.9252,16.8496,16.8685,163233.0
2021-03-23 15:35:00,17.84,17.91,17.83,17.85,110966.0,16.8685,16.9347,16.859,16.8779,110966.0
2021-03-23 15:40:00,17.84,17.93,17.83,17.93,70840.0,16.8685,16.9536,16.859,16.9536,70840.0
2021-03-23 15:45:00,17.93,17.95,17.89,17.91,92777.0,16.9536,16.9725,16.9158,16.9347,92777.0
2021-03-23 15:50:00,17.92,17.98,17.87,17.98,111520.0,16.9441,17.0009,16.8968,17.0009,111520.0
2021-03-23 15:55:00,17.98,18.0,17.92,17.94,339596.0,17.0009,17.0198,16.9441,16.963,339596.0
2021-03-24 09:30:00,18.19,18.45,18.05,18.08,44149.0,17.1994,17.4453,17.067,17.0954,44149.0
2021-03-24 09:35:00,18.15,18.25,18.07,18.18,37948.0,17.1616,17.2562,17.086,17.19,37948.0
2021-03-24 09:40:00,18.16,18.18,18.02,18.1,16675.0,17.1711,17.19,17.0387,17.1143,16675.0
2021-03-24 09:45:00,18.11,18.13,18.05,18.07,13520.0,17.1238,17.1427,17.067,17.086,13520.0
2021-03-24 09:50:00,18.09,18.1,17.89,17.94,32598.0,17.1049,17.1143,16.9158,16.963,32598.0
2021-03-24 09:55:00,17.98,18.05,17.94,18.01,17520.0,17.0009,17.067,16.963,17.0292,17520.0
2021-03-24 10:00:00,18.03,18.1,18.01,18.08,31003.0,17.0481,17.1143,17.0292,17.0954,31003.0
2021-03-24 10:05:00,18.1,18.13,18.05,18.11,12461.0,17.1143,17.1427,17.067,17.1238,12461.0
2021-03-24 10:10:00,18.1,18.18,18.06,18.12,31928.0,17.1143,17.19,17.0765,17.1332,31928.0
2021-03-24 10:15:00,18.12,18.13,18.01,18.02,22115.0,17.1332,17.1427,17.0292,17.0387,22115.0
2021-03-24 10:20:00,18.04,18.11,18.02,18.1,17712.0,17.0576,17.1238,17.0387,17.1143,17712.0
2021-03-24 10:25:00,18.11,18.15,17.99,18.01,28373.0,17.1238,17.1616,17.0103,17.0292,28373.0
2021-03-24 10:30:00,17.99,18.0,17.78,17.82,79022.0,17.0103,17.0198,16.8117,16.8496,79022.0
2021-03-24 10:35:00,17.82,17.88,17.79,17.85,38523.0,16.8496,16.9063,16.8212,16.8779,38523.0
2021-03-24 10:40:00,17.86,17.87,17.75,17.79,48850.0,16.8874,16.8968,16.7834,16.8212,48850.0
2021-03-24 10:45:00,17.79,17.85,17.78,17.85,67799.0,16.8212,16.8779,16.8117,16.8779,67799.0
2021-03-24 10:50:00,17.85,17.9,17.81,17.82,94358.0,16.8779,16.9252,16.8401,16.8496,94358.0
2021-03-24 10:55:00,17.83,17.85,17.78,17.79,92988.0,16.859,16.8779,16.8117,16.8212,92988.0
2021-03-24 11:00:00,17.79,17.89,17.77,17.89,37998.0,16.8212,16.9158,16.8023,16.9158,37998.0
2021-03-24 11:05:00,17.9,17.98,17.88,17.91,48828.0,16.9252,17.0009,16.9063,16.9347,48828.0
2021-03-24 11:10:00,17.92,17.99,17.88,17.9,29192.0,16.9441,17.0103,16.9063,16.9252,29192.0
2021-03-24 11:15:00,17.91,17.91,17.79,17.84,31222.0,16.9347,16.9347,16.8212,16.8685,31222.0
2021-03-24 11:20:00,17.84,17.89,17.82,17.84,12821.0,16.8685,16.9158,16.8496,16.8685,12821.0
2021-03-24 11:25:00,17.84,17.86,17.73,17.74,22144.0,16.8685,16.8874,16.7645,16.7739,22144.0
2021-03-24 11:30:00,17.74,17.79,17.72,17.73,24659.0,16.7739,16.8212,16.755,16.7645,24659.0
2021-03-24 11:35:00,17.73,17.8,17.73,17.73,19473.0,16.7645,16.8307,16.7645,16.7645,19473.0
2021-03-24 11:40:00,17.74,17.78,17.69,17.73,22784.0,16.7739,16.8117,16.7266,16.7645,22784.0
2021-03-24 11:45:00,17.74,17.76,17.7,17.73,17293.0,16.7739,16.7928,16.7361,16.7645,17293.0
2021-03-24 11:50:00,17.73,17.74,17.69,17.72,29185.0,16.7645,16.7739,16.7266,16.755,29185.0
2021-03-24 11:55:00,17.73,17.73,17.66,17.73,33279.0,16.7645,16.7645,16.6983,16.7645,33279.0
2021-03-24 12:00:00,17.71,17.73,17.66,17.71,20597.0,16.7456,16.7645,16.6983,16.7456,20597.0
2021-03-24 12:05:00,17.71,17.92,17.7,17.91,39163.0,16.7456,16.9441,16.7361,16.9347,39163.0
2021-03-24 12:10:00,17.91,17.92,17.85,17.89,21697.0,16.9347,16.9441,16.8779,16.9158,21697.0
2021-03-24 12:15:00,17.9,18.0,17.9,17.94,83749.0,16.9252,17.0198,16.9252,16.963,83749.0
2021-03-24 12:20:00,17.95,18.01,17.93,17.99,22047.0,16.9725,17.0292,16.9536,17.0103,22047.0
2021-03-24 12:25:00,17.99,18.04,17.97,18.01,30566.0,17.0103,17.0576,16.9914,17.0292,30566.0
2021-03-24 12:30:00,18.01,18.03,17.93,17.96,25983.0,17.0292,17.0481,16.9536,16.9819,25983.0
2021-03-24 12:35:00,17.98,18.0,17.95,18.0,14314.0,17.0009,17.0198,16.9725,17.0198,14314.0
2021-03-24 12:40:00,18.0,18.02,17.99,18.0,12181.0,17.0198,17.0387,17.0103,17.0198,12181.0
2021-03-24 12:45:00,18.0,18.04,17.97,17.97,60241.0,17.0198,17.0576,16.9914,16.9914,60241.0
2021-03-24 12:50:00,17.96,17.96,17.86,17.87,34079.0,16.9819,16.9819,16.8874,16.8968,34079.0
2021-03-24 12:55:00,17.88,17.92,17.85,17.86,43286.0,16.9063,16.9441,16.8779,16.8874,43286.0
2021-03-24 13:00:00,17.86,17.88,17.78,17.8,38313.0,16.8874,16.9063,16.8117,16.8307,38313.0
2021-03-24 13:05:00,17.8,17.83,17.77,17.78,26410.0,16.8307,16.859,16.8023,16.8117,26410.0
2021-03-24 13:10:00,17.78,17.8,17.74,17.78,47330.0,16.8117,16.8307,16.7739,16.8117,47330.0
2021-03-24 13:15:00,17.79,17.8,17.76,17.77,21062.0,16.8212,16.8307,16.7928,16.8023,21062.0
2021-03-24 13:20:00,17.77,17.81,17.75,17.8,36434.0,16.8023,16.8401,16.7834,16.8307,36434.0
2021-03-24 13:25:00,17.8,17.83,17.77,17.78,31854.0,16.8307,16.859,16.8023,16.8117,31854.0
2021-03-24 13:30:00,17.78,17.82,17.77,17.77,58315.0,16.8117,16.8496,16.8023,16.8023,58315.0
2021-03-24 13:35:00,17.78,17.93,17.77,17.9,27253.0,16.8117,16.9536,16.8023,16.9252,27253.0
2021-03-24 13:40:00,17.91,17.96,17.84,17.84,27087.0,16.9347,16.9819,16.8685,16.8685,27087.0
2021-03-24 13:45:00,17.85,17.98,17.84,17.98,19132.0,16.8779,17.0009,16.8685,17.0009,19132.0
2021-03-24 13:50:00,17.97,17.98,17.93,17.93,22007.0,16.9914,17.0009,16.9536,16.9536,22007.0
2021-03-24 13:55:00,17.93,18.03,17.93,18.03,38008.0,16.9536,17.0481,16.9536,17.0481,38008.0
2021-03-24 14:00:00,18.03,18.05,17.98,18.01,29420.0,17.0481,17.067,17.0009,17.0292,29420.0
2021-03-24 14:05:00,18.01,18.04,17.97,18.01,20744.0,17.0292,17.0576,16.9914,17.0292,20744.0
2021-03-24 14:10:00,18.01,18.02,17.95,17.95,19903.0,17.0292,17.0387,16.9725,16.9725,19903.0
2021-03-24 14:15:00,17.94,17.96,17.9,17.91,24887.0,16.963,16.9819,16.9252,16.9347,24887.0
2021-03-24 14:20:00,17.91,17.98,17.91,17.92,35318.0,16.9347,17.0009,16.9347,16.9441,35318.0
2021-03-24 14:25:00,17.93,17.95,17.89,17.92,46195.0,16.9536,16.9725,16.9158,16.9441,46195.0
2021-03-24 14:30:00,17.92,17.92,17.82,17.9,42729.0,16.9441,16.9441,16.8496,16.9252,42729.0
2021-03-24 14:35:00,17.9,17.9,17.81,17.81,20096.0,16.9252,16.9252,16.8401,16.8401,20096.0
2021-03-24 14:40:00,17.8,17.81,17.75,17.79,18722.0,16.8307,16.8401,16.7834,16.8212,18722.0
2021-03-24 14:45:00,17.78,17.92,17.75,17.91,30783.0,16.8117,16.9441,16.7834,16.9347,30783.0
2021-03-24 14:50:00,17.9,17.9,17.74,17.74,43668.0,16.9252,16.9252,16.7739,16.7739,43668.0
2021-03-24 14:55:00,17.74,17.8,17.73,17.74,18508.0,16.7739,16.8307,16.7645,16.7739,18508.0
2021-03-24 15:00:00,17.75,17.83,17.75,17.79,24606.0,16.7834,16.859,16.7834,16.8212,24606.0
2021-03-24 15:05:00,17.8,17.82,17.77,17.78,35976.0,16.8307,16.8496,16.8023,16.8117,35976.0
2021-03-24 15:10:00,17.78,17.82,17.75,17.78,108406.0,16.8117,16.8496,16.7834,16.8117,108406.0
2021-03-24 15:15:00,17.79,17.83,17.74,17.78,122615.0,16.8212,16.859,16.7739,16.8117,122615.0
2021-03-24 15:20:00,17.78,17.78,17.65,17.68,59017.0,16.8117,16.8117,16.6888,16.7172,59017.0
2021-03-24 15:25:00,17.67,17.68,17.64,17.68,60305.0,16.7077,16.7172,16.6794,16.7172,60305.0
2021-03-24 15:30:00,17.67,17.72,17.61,17.62,101490.0,16.7077,16.755,16.651,16.6605,101490.0
2021-03-24 15:35:00,17.62,17.67,17.55,17.63,114271.0,16.6605,16.7077,16.5943,16.6699,114271.0
2021-03-24 15:40:00,17.63,17.63,17.56,17.59,75897.0,16.6699,16.6699,16.6037,16.6321,75897.0
2021-03-24 15:45:00,17.59,17.63,17.57,17.59,118953.0,16.6321,16.6699,16.6132,16.6321,118953.0
2021-03-24 15:50:00,17.59,17.59,17.53,17.57,200551.0,16.6321,16.6321,16.5754,16.6132,200551.0
2021-03-24 15:55:00,17.57,17.6,17.54,17.54,284427.0,16.6132,16.6415,16.5848,16.5848,284427.0
2021-03-25 09:30:00,17.36,17.43,17.15,17.23,74818.0,16.4146,16.4808,16.2161,16.2917,74818.0
2021-03-25 09:35:00,17.26,17.38,17.17,17.31,30895.0,16.3201,16.4335,16.235,16.3673,30895.0
2021-03-25 09:40:00,17.3,17.4,17.24,17.27,20029.0,16.3579,16.4524,16.3012,16.3295,20029.0
2021-03-25 09:45:00,17.3,17.33,17.14,17.25,20008.0,16.3579,16.3863,16.2066,16.3106,20008.0
2021-03-25 09:50:00,17.26,17.27,17.14,17.2,36274.0,16.3201,16.3295,16.2066,16.2633,36274.0
2021-03-25 09:55:00,17.21,17.35,17.11,17.35,73927.0,16.2728,16.4052,16.1782,16.4052,73927.0
2021-03-25 10:00:00,17.37,17.5,17.33,17.48,37555.0,16.4241,16.547,16.3863,16.5281,37555.0
2021-03-25 10:05:00,17.48,17.59,17.46,17.5,52284.0,16.5281,16.6321,16.5092,16.547,52284.0
2021-03-25 10:10:00,17.5,17.58,17.48,17.54,51215.0,16.547,16.6226,16.5281,16.5848,51215.0
2021-03-25 10:15:00,17.53,17.56,17.45,17.51,54891.0,16.5754,16.6037,16.4997,16.5564,54891.0
2021-03-25 10:20:00,17.5,17.57,17.47,17.52,48765.0,16.547,16.6132,16.5186,16.5659,48765.0
2021-03-25 10:25:00,17.53,17.64,17.52,17.62,48983.0,16.5754,16.6794,16.5659,16.6605,48983.0
2021-03-25 10:30:00,17.63,17.69,17.58,17.63,83458.0,16.6699,16.7266,16.6226,16.6699,83458.0
2021-03-25 10:35:00,17.63,17.71,17.62,17.66,82986.0,16.6699,16.7456,16.6605,16.6983,82986.0
2021-03-25 10:40:00,17.66,17.66,17.55,17.58,87690.0,16.6983,16.6983,16.5943,16.6226,87690.0
2021-03-25 10:45:00,17.58,17.59,17.51,17.57,250256.0,16.6226,16.6321,16.5564,16.6132,250256.0
2021-03-25 10:50:00,17.55,17.58,17.38,17.43,220107.0,16.5943,16.6226,16.4335,16.4808,220107.0
2021-03-25 10:55:00,17.42,17.66,17.4,17.66,69457.0,16.4714,16.6983,16.4524,16.6983,69457.0
2021-03-25 11:00:00,17.66,17.72,17.61,17.7,64025.0,16.6983,16.755,16.651,16.7361,64025.0
2021-03-25 11:05:00,17.71,17.76,17.69,17.71,52022.0,16.7456,16.7928,16.7266,16.7456,52022.0
2021-03-25 11:10:00,17.7,17.82,17.64,17.81,57565.0,16.7361,16.8496,16.6794,16.8401,57565.0
2021-03-25 11:15:00,17.81,17.84,17.75,17.83,116281.0,16.8401,16.8685,16.7834,16.859,116281.0
2021-03-25 11:20:00,17.82,17.88,17.77,17.84,114069.0,16.8496,16.9063,16.8023,16.8685,114069.0
2021-03-25 11:25:00,17.84,17.99,17.82,17.98,51841.0,16.8685,17.0103,16.8496,17.0009,51841.0
2021-03-25 11:30:00,17.98,18.07,17.95,18.05,72809.0,17.0009,17.086,16.9725,17.067,72809.0
2021-03-25 11:35:00,18.06,18.58,18.04,18.2,245326.0,17.0765,17.5682,17.0576,17.2089,245326.0
2021-03-25 11:40:00,18.19,18.28,18.15,18.16,101664.0,17.1994,17.2845,17.1616,17.1711,101664.0
2021-03-25 11:45:00,18.16,18.17,18.05,18.07,79311.0,17.1711,17.1805,17.067,17.086,79311.0
2021-03-25 11:50:00,18.07,18.09,17.9,17.97,82863.0,17.086,17.1049,16.9252,16.9914,82863.0
2021-03-25 11:55:00,18.0,18.08,17.93,18.08,78942.0,17.0198,17.0954,16.9536,17.0954,78942.0
2021-03-25 12:00:00,18.08,18.16,18.05,18.13,36041.0,17.0954,17.1711,17.067,17.1427,36041.0
2021-03-25 12:05:00,18.14,18.19,18.08,18.16,37186.0,17.1521,17.1994,17.0954,17.1711,37186.0
2021-03-25 12:10:00,18.16,18.2,18.1,18.1,29012.0,17.1711,17.2089,17.1143,17.1143,29012.0
2021-03-25 12:15:00,18.11,18.21,18.09,18.15,34040.0,17.1238,17.2183,17.1049,17.1616,34040.0
2021-03-25 12:20:00,18.15,18.19,18.13,18.19,20965.0,17.1616,17.1994,17.1427,17.1994,20965.0
2021-03-25 12:25:00,18.2,18.21,18.13,18.14,37563.0,17.2089,17.2183,17.1427,17.1521,37563.0
2021-03-25 12:30:00,18.14,18.3,18.12,18.22,99371.0,17.1521,17.3034,17.1332,17.2278,99371.0
2021-03-25 12:35:00,18.23,18.24,18.18,18.23,47419.0,17.2372,17.2467,17.19,17.2372,47419.0
2021-03-25 12:40:00,18.23,18.33,18.21,18.32,90395.0,17.2372,17.3318,17.2183,17.3223,90395.0
2021-03-25 12:45:00,18.33,18.37,18.27,18.33,53283.0,17.3318,17.3696,17.2751,17.3318,53283.0
2021-03-25 12:50:00,18.32,18.38,18.31,18.31,36762.0,17.3223,17.3791,17.3129,17.3129,36762.0
2021-03-25 12:55:00,18.32,18.32,18.19,18.19,49891.0,17.3223,17.3223,17.1994,17.1994,49891.0
2021-03-25 13:00:00,18.2,18.2,18.11,18.19,69505.0,17.2089,17.2089,17.1238,17.1994,69505.0
2021-03-25 13:05:00,18.2,18.29,18.2,18.25,32760.0,17.2089,17.294,17.2089,17.2562,32760.0
2021-03-25 13:10:00,18.26,18.33,18.24,18.32,27370.0,17.2656,17.3318,17.2467,17.3223,27370.0
2021-03-25 13:15:00,18.32,18.36,18.27,18.36,37228.0,17.3223,17.3602,17.2751,17.3602,37228.0
2021-03-25 13:20:00,18.36,18.37,18.3,18.32,37295.0,17.3602,17.3696,17.3034,17.3223,37295.0
2021-03-25 13:25:00,18.31,18.33,18.22,18.23,45233.0,17.3129,17.3318,17.2278,17.2372,45233.0
2021-03-25 13:30:00,18.24,18.26,18.21,18.25,41595.0,17.2467,17.2656,17.2183,17.2562,41595.0
2021-03-25 13:35:00,18.25,18.27,18.2,18.25,48792.0,17.2562,17.2751,17.2089,17.2562,48792.0
2021-03-25 13:40:00,18.24,18.33,18.24,18.27,53398.0,17.2467,17.3318,17.2467,17.2751,53398.0
2021-03-25 13:45:00,18.27,18.3,18.21,18.24,38803.0,17.2751,17.3034,17.2183,17.2467,38803.0
2021-03-25 13:50:00,18.25,18.32,18.22,18.32,70454.0,17.2562,17.3223,17.2278,17.3223,70454.0
2021-03-25 13:55:00,18.32,18.33,18.23,18.27,102468.0,17.3223,17.3318,17.2372,17.2751,102468.0
2021-03-25 14:00:00,18.27,18.32,18.24,18.29,75412.0,17.2751,17.3223,17.2467,17.294,75412.0
2021-03-25 14:05:00,18.3,18.37,18.29,18.34,221531.0,17.3034,17.3696,17.294,17.3412,221531.0
2021-03-25 14:10:00,18.35,18.4,18.31,18.4,61994.0,17.3507,17.398,17.3129,17.398,61994.0
2021-03-25 14:15:00,18.4,18.46,18.39,18.44,60175.0,17.398,17.4547,17.3885,17.4358,60175.0
2021-03-25 14:20:00,18.43,18.44,18.37,18.41,44822.0,17.4263,17.4358,17.3696,17.4074,44822.0
2021-03-25 14:25:00,18.41,18.44,18.34,18.35,46151.0,17.4074,17.4358,17.3412,17.3507,46151.0
2021-03-25 14:30:00,18.35,18.37,18.33,18.37,37420.0,17.3507,17.3696,17.3318,17.3696,37420.0
2021-03-25 14:35:00,18.37,18.48,18.35,18.47,53452.0,17.3696,17.4736,17.3507,17.4642,53452.0
2021-03-25 14:40:00,18.47,18.5,18.45,18.46,32231.0,17.4642,17.4925,17.4453,17.4547,32231.0
2021-03-25 14:45:00,18.47,18.56,18.47,18.53,67884.0,17.4642,17.5493,17.4642,17.5209,67884.0
2021-03-25 14:50:00,18.54,18.56,18.51,18.52,53227.0,17.5304,17.5493,17.502,17.5114,53227.0
2021-03-25 14:55:00,18.53,18.56,18.48,18.54,126956.0,17.5209,17.5493,17.4736,17.5304,126956.0
2021-03-25 15:00:00,18.55,18.55,18.41,18.41,85855.0,17.5398,17.5398,17.4074,17.4074,85855.0
2021-03-25 15:05:00,18.41,18.45,18.37,18.44,53082.0,17.4074,17.4453,17.3696,17.4358,53082.0
2021-03-25 15:10:00,18.44,18.57,18.44,18.55,76323.0,17.4358,17.5587,17.4358,17.5398,76323.0
2021-03-25 15:15:00,18.56,18.57,18.52,18.52,51485.0,17.5493,17.5587,17.5114,17.5114,51485.0
2021-03-25 15:20:00,18.53,18.54,18.45,18.49,63367.0,17.5209,17.5304,17.4453,17.4831,63367.0
2021-03-25 15:25:00,18.51,18.51,18.46,18.5,59038.0,17.502,17.502,17.4547,17.4925,59038.0
2021-03-25 15:30:00,18.52,18.57,18.48,18.54,86782.0,17.5114,17.5587,17.4736,17.5304,86782.0
2021-03-25 15:35:00,18.54,18.58,18.52,18.56,88336.0,17.5304,17.5682,17.5114,17.5493,88336.0
2021-03-25 15:40:00,18.55,18.64,18.51,18.55,155158.0,17.5398,17.6249,17.502,17.5398,155158.0
2021-03-25 15:45:00,18.56,18.63,18.54,18.59,145790.0,17.5493,17.6155,17.5304,17.5776,145790.0
2021-03-25 15:50:00,18.59,18.63,18.48,18.51,236568.0,17.5776,17.6155,17.4736,17.502,236568.0
2021-03-25 15:55:00,18.52,18.66,18.52,18.61,599223.0,17.5114,17.6438,17.5114,17.5965,599223.0
2021-03-26 09:30:00,18.99,19.04,18.73,18.74,51944.0,17.9559,18.0031,17.71,17.7195,51944.0
2021-03-26 09:35:00,18.75,18.78,18.61,18.77,41356.0,17.7289,17.7573,17.5965,17.7478,41356.0
2021-03-26 09:40:00,18.74,18.87,18.73,18.83,40351.0,17.7195,17.8424,17.71,17.8046,40351.0
2021-03-26 09:45:00,18.84,18.95,18.83,18.91,66002.0,17.814,17.918,17.8046,17.8802,66002.0
2021-03-26 09:50:00,18.95,19.03,18.81,18.84,51924.0,17.918,17.9937,17.7857,17.814,51924.0
2021-03-26 09:55:00,18.85,18.94,18.81,18.87,22317.0,17.8235,17.9086,17.7857,17.8424,22317.0
2021-03-26 10:00:00,18.84,18.89,18.82,18.84,35035.0,17.814,17.8613,17.7951,17.814,35035.0
2021-03-26 10:05:00,18.87,19.07,18.87,19.07,46810.0,17.8424,18.0315,17.8424,18.0315,46810.0
2021-03-26 10:10:00,19.07,19.27,19.07,19.25,47462.0,18.0315,18.2206,18.0315,18.2017,47462.0
2021-03-26 10:15:00,19.24,19.32,19.19,19.19,42934.0,18.1922,18.2679,18.145,18.145,42934.0
2021-03-26 10:20:00,19.21,19.41,19.21,19.35,59605.0,18.1639,18.353,18.1639,18.2962,59605.0
2021-03-26 10:25:00,19.35,19.49,19.33,19.46,112735.0,18.2962,18.4286,18.2773,18.4003,112735.0
2021-03-26 10:30:00,19.46,19.5,19.4,19.48,76385.0,18.4003,18.4381,18.3435,18.4192,76385.0
2021-03-26 10:35:00,19.48,19.49,19.3,19.33,44075.0,18.4192,18.4286,18.249,18.2773,44075.0
2021-03-26 10:40:00,19.34,19.36,19.23,19.32,71430.0,18.2868,18.3057,18.1828,18.2679,71430.0
2021-03-26 10:45:00,19.32,19.34,19.11,19.11,42622.0,18.2679,18.2868,18.0693,18.0693,42622.0
2021-03-26 10:50:00,19.1,19.26,19.07,19.16,60710.0,18.0599,18.2111,18.0315,18.1166,60710.0
2021-03-26 10:55:00,19.16,19.17,19.03,19.07,66788.0,18.1166,18.1261,17.9937,18.0315,66788.0
2021-03-26 11:00:00,19.07,19.19,19.03,19.19,41588.0,18.0315,18.145,17.9937,18.145,41588.0
2021-03-26 11:05:00,19.17,19.27,19.15,19.19,40785.0,18.1261,18.2206,18.1071,18.145,40785.0
2021-03-26 11:10:00,19.19,19.29,19.18,19.28,42823.0,18.145,18.2395,18.1355,18.2301,42823.0
2021-03-26 11:15:00,19.27,19.28,19.13,19.15,45264.0,18.2206,18.2301,18.0882,18.1071,45264.0
2021-03-26 11:20:00,19.15,19.3,19.13,19.28,48356.0,18.1071,18.249,18.0882,18.2301,48356.0
2021-03-26 11:25:00,19.28,19.34,19.24,19.34,36946.0,18.2301,18.2868,18.1922,18.2868,36946.0
2021-03-26 11:30:00,19.34,19.39,19.3,19.38,56941.0,18.2868,18.3341,18.249,18.3246,56941.0
2021-03-26 11:35:00,19.38,19.41,19.3,19.36,47947.0,18.3246,18.353,18.249,18.3057,47947.0
2021-03-26 11:40:00,19.36,19.37,19.27,19.28,38610.0,18.3057,18.3152,18.2206,18.2301,38610.0
2021-03-26 11:45:00,19.29,19.32,19.25,19.25,31851.0,18.2395,18.2679,18.2017,18.2017,31851.0
2021-03-26 11:50:00,19.23,19.32,19.23,19.28,34593.0,18.1828,18.2679,18.1828,18.2301,34593.0
2021-03-26 11:55:00,19.28,19.43,19.28,19.42,46566.0,18.2301,18.3719,18.2301,18.3624,46566.0
2021-03-26 12:00:00,19.42,19.47,19.41,19.47,59608.0,18.3624,18.4097,18.353,18.4097,59608.0
2021-03-26 12:05:00,19.48,19.5,19.41,19.41,80980.0,18.4192,18.4381,18.353,18.353,80980.0
2021-03-26 12:10:00,19.42,19.5,19.4,19.5,39322.0,18.3624,18.4381,18.3435,18.4381,39322.0
2021-03-26 12:15:00,19.48,19.62,19.46,19.58,81030.0,18.4192,18.5515,18.4003,18.5137,81030.0
2021-03-26 12:20:00,19.59,19.73,19.58,19.72,58241.0,18.5232,18.6556,18.5137,18.6461,58241.0
2021-03-26 12:25:00,19.74,19.8,19.7,19.8,98803.0,18.665,18.7217,18.6272,18.7217,98803.0
2021-03-26 12:30:00,19.8,19.8,19.74,19.76,68028.0,18.7217,18.7217,18.665,18.6839,68028.0
2021-03-26 12:35:00,19.76,19.8,19.7,19.79,60397.0,18.6839,18.7217,18.6272,18.7123,60397.0
2021-03-26 12:40:00,19.79,19.85,19.78,19.79,30628.0,18.7123,18.769,18.7028,18.7123,30628.0
2021-03-26 12:45:00,19.79,19.84,19.74,19.75,35569.0,18.7123,18.7596,18.665,18.6745,35569.0
2021-03-26 12:50:00,19.76,19.83,19.75,19.78,44867.0,18.6839,18.7501,18.6745,18.7028,44867.0
2021-03-26 12:55:00,19.78,19.82,19.74,19.8,52385.0,18.7028,18.7407,18.665,18.7217,52385.0
2021-03-26 13:00:00,19.8,19.8,19.7,19.71,36826.0,18.7217,18.7217,18.6272,18.6366,36826.0
2021-03-26 13:05:00,19.71,19.74,19.67,19.72,38603.0,18.6366,18.665,18.5988,18.6461,38603.0
2021-03-26 13:10:00,19.73,19.74,19.55,19.6,35326.0,18.6556,18.665,18.4854,18.5326,35326.0
2021-03-26 13:15:00,19.6,19.64,19.56,19.62,41749.0,18.5326,18.5705,18.4948,18.5515,41749.0
2021-03-26 13:20:00,19.61,19.62,19.49,19.5,67429.0,18.5421,18.5515,18.4286,18.4381,67429.0
2021-03-26 13:25:00,19.51,19.51,19.39,19.4,41248.0,18.4475,18.4475,18.3341,18.3435,41248.0
2021-03-26 13:30:00,19.41,19.47,19.38,19.45,37682.0,18.353,18.4097,18.3246,18.3908,37682.0
2021-03-26 13:35:00,19.45,19.5,19.44,19.47,37242.0,18.3908,18.4381,18.3813,18.4097,37242.0
2021-03-26 13:40:00,19.47,19.53,19.41,19.42,47000.0,18.4097,18.4664,18.353,18.3624,47000.0
2021-03-26 13:45:00,19.42,19.46,19.38,19.38,48916.0,18.3624,18.4003,18.3246,18.3246,48916.0
2021-03-26 13:50:00,19.38,19.45,19.38,19.42,31324.0,18.3246,18.3908,18.3246,18.3624,31324.0
2021-03-26 13:55:00,19.41,19.49,19.39,19.48,44442.0,18.353,18.4286,18.3341,18.4192,44442.0
2021-03-26 14:00:00,19.48,19.55,19.44,19.5,62998.0,18.4192,18.4854,18.3813,18.4381,62998.0
2021-03-26 14:05:00,19.52,19.53,19.41,19.44,72995.0,18.457,18.4664,18.353,18.3813,72995.0
2021-03-26 14:10:00,19.44,19.48,19.4,19.44,37134.0,18.3813,18.4192,18.3435,18.3813,37134.0
2021-03-26 14:15:00,19.44,19.47,19.32,19.46,42023.0,18.3813,18.4097,18.2679,18.4003,42023.0
2021-03-26 14:20:00,19.46,19.64,19.42,19.64,70336.0,18.4003,18.5705,18.3624,18.5705,70336.0
2021-03-26 14:25:00,19.64,19.69,19.64,19.64,39033.0,18.5705,18.6177,18.5705,18.5705,39033.0
2021-03-26 14:30:00,19.65,19.74,19.59,19.72,43283.0,18.5799,18.665,18.5232,18.6461,43283.0
2021-03-26 14:35:00,19.72,19.75,19.64,19.66,39212.0,18.6461,18.6745,18.5705,18.5894,39212.0
2021-03-26 14:40:00,19.65,19.71,19.63,19.64,31400.0,18.5799,18.6366,18.561,18.5705,31400.0
2021-03-26 14:45:00,19.63,19.63,19.41,19.41,63017.0,18.561,18.561,18.353,18.353,63017.0
2021-03-26 14:50:00,19.4,19.6,19.39,19.57,65354.0,18.3435,18.5326,18.3341,18.5043,65354.0
2021-03-26 14:55:00,19.57,19.7,19.56,19.69,43545.0,18.5043,18.6272,18.4948,18.6177,43545.0
2021-03-26 15:00:00,19.68,19.74,19.64,19.69,54266.0,18.6083,18.665,18.5705,18.6177,54266.0
2021-03-26 15:05:00,19.69,19.72,19.59,19.6,61691.0,18.6177,18.6461,18.5232,18.5326,61691.0
2021-03-26 15:10:00,19.59,19.63,19.56,19.57,50283.0,18.5232,18.561,18.4948,18.5043,50283.0
2021-03-26 15:15:00,19.57,19.64,19.56,19.64,53784.0,18.5043,18.5705,18.4948,18.5705,53784.0
2021-03-26 15:20:00,19.64,19.65,19.48,19.48,44891.0,18.5705,18.5799,18.4192,18.4192,44891.0
2021-03-26 15:25:00,19.48,19.51,19.43,19.48,45419.0,18.4192,18.4475,18.3719,18.4192,45419.0
2021-03-26 15:30:00,19.48,19.64,19.48,19.56,102107.0,18.4192,18.5705,18.4192,18.4948,102107.0
2021-03-26 15:35:00,19.57,19.59,19.47,19.53,79920.0,18.5043,18.5232,18.4097,18.4664,79920.0
2021-03-26 15:40:00,19.53,19.65,19.53,19.64,102698.0,18.4664,18.5799,18.4664,18.5705,102698.0
2021-03-26 15:45:00,19.64,19.69,19.6,19.67,140638.0,18.5705,18.6177,18.5326,18.5988,140638.0
2021-03-26 15:50:00,19.67,19.69,19.6,19.6,241221.0,18.5988,18.6177,18.5326,18.5326,241221.0
2021-03-26 15:55:00,19.6,19.75,19.56,19.73,514241.0,18.5326,18.6745,18.4948,18.6556,514241.0
2021-03-29 09:30:00,19.55,20.25,19.55,20.24,278574.0,18.4854,19.1472,18.4854,19.1378,278574.0
2021-03-29 09:35:00,20.23,20.36,20.15,20.16,161091.0,19.1283,19.2512,19.0527,19.0621,161091.0
2021-03-29 09:40:00,20.18,20.18,19.87,19.98,84051.0,19.081,19.081,18.7879,18.8919,84051.0
2021-03-29 09:45:00,19.96,20.12,19.8,19.81,59323.0,18.873,19.0243,18.7217,18.7312,59323.0
2021-03-29 09:50:00,19.82,19.86,19.65,19.72,142409.0,18.7407,18.7785,18.5799,18.6461,142409.0
2021-03-29 09:55:00,19.71,19.89,19.7,19.71,83904.0,18.6366,18.8068,18.6272,18.6366,83904.0
2021-03-29 10:00:00,19.72,20.0,19.67,19.94,58599.0,18.6461,18.9109,18.5988,18.8541,58599.0
2021-03-29 10:05:00,19.94,19.94,19.77,19.87,39032.0,18.8541,18.8541,18.6934,18.7879,39032.0
2021-03-29 10:10:00,19.88,19.94,19.76,19.76,34719.0,18.7974,18.8541,18.6839,18.6839,34719.0
2021-03-29 10:15:00,19.73,19.79,19.69,19.73,36739.0,18.6556,18.7123,18.6177,18.6556,36739.0
2021-03-29 10:20:00,19.73,19.77,19.66,19.77,41549.0,18.6556,18.6934,18.5894,18.6934,41549.0
2021-03-29 10:25:00,19.77,19.79,19.69,19.73,32967.0,18.6934,18.7123,18.6177,18.6556,32967.0
2021-03-29 10:30:00,19.73,19.75,19.5,19.54,72167.0,18.6556,18.6745,18.4381,18.4759,72167.0
2021-03-29 10:35:00,19.55,19.7,19.55,19.63,27037.0,18.4854,18.6272,18.4854,18.561,27037.0
2021-03-29 10:40:00,19.64,19.67,19.58,19.6,42797.0,18.5705,18.5988,18.5137,18.5326,42797.0
2021-03-29 10:45:00,19.59,19.59,19.45,19.48,90908.0,18.5232,18.5232,18.3908,18.4192,90908.0
2021-03-29 10:50:00,19.5,19.54,19.4,19.41,24682.0,18.4381,18.4759,18.3435,18.353,24682.0
2021-03-29 10:55:00,19.41,19.53,19.41,19.47,62698.0,18.353,18.4664,18.353,18.4097,62698.0
2021-03-29 11:00:00,19.47,19.51,19.43,19.44,50065.0,18.4097,18.4475,18.3719,18.3813,50065.0
2021-03-29 11:05:00,19.44,19.46,19.29,19.34,133844.0,18.3813,18.4003,18.2395,18.2868,133844.0
2021-03-29 11:10:00,19.34,19.38,19.23,19.32,50216.0,18.2868,18.3246,18.1828,18.2679,50216.0
2021-03-29 11:15:00,19.3,19.41,19.29,19.39,45106.0,18.249,18.353,18.2395,18.3341,45106.0
2021-03-29 11:20:00,19.41,19.47,19.37,19.46,22518.0,18.353,18.4097,18.3152,18.4003,22518.0
2021-03-29 11:25:00,19.47,19.54,19.47,19.54,23105.0,18.4097,18.4759,18.4097,18.4759,23105.0
2021-03-29 11:30:00,19.54,19.58,19.48,19.57,20910.0,18.4759,18.5137,18.4192,18.5043,20910.0
2021-03-29 11:35:00,19.57,19.58,19.5,19.53,27224.0,18.5043,18.5137,18.4381,18.4664,27224.0
2021-03-29 11:40:00,19.54,19.6,19.53,19.55,27404.0,18.4759,18.5326,18.4664,18.4854,27404.0
2021-03-29 11:45:00,19.53,19.56,19.5,19.5,16761.0,18.4664,18.4948,18.4381,18.4381,16761.0
2021-03-29 11:50:00,19.49,19.6,19.45,19.55,19887.0,18.4286,18.5326,18.3908,18.4854,19887.0
2021-03-29 11:55:00,19.57,19.57,19.49,19.55,22458.0,18.5043,18.5043,18.4286,18.4854,22458.0
2021-03-29 12:00:00,19.56,19.59,19.51,19.52,16776.0,18.4948,18.5232,18.4475,18.457,16776.0
2021-03-29 12:05:00,19.51,19.52,19.44,19.49,18083.0,18.4475,18.457,18.3813,18.4286,18083.0
2021-03-29 12:10:00,19.49,19.55,19.47,19.52,65225.0,18.4286,18.4854,18.4097,18.457,65225.0
2021-03-29 12:15:00,19.52,19.56,19.39,19.39,50703.0,18.457,18.4948,18.3341,18.3341,50703.0
2021-03-29 12:20:00,19.39,19.4,19.27,19.32,29225.0,18.3341,18.3435,18.2206,18.2679,29225.0
2021-03-29 12:25:00,19.32,19.37,19.31,19.37,24618.0,18.2679,18.3152,18.2584,18.3152,24618.0
2021-03-29 12:30:00,19.36,19.38,19.27,19.3,44195.0,18.3057,18.3246,18.2206,18.249,44195.0
2021-03-29 12:35:00,19.3,19.34,19.3,19.32,21729.0,18.249,18.2868,18.249,18.2679,21729.0
2021-03-29 12:40:00,19.31,19.37,19.29,19.35,25459.0,18.2584,18.3152,18.2395,18.2962,25459.0
2021-03-29 12:45:00,19.35,19.36,19.26,19.31,43838.0,18.2962,18.3057,18.2111,18.2584,43838.0
2021-03-29 12:50:00,19.32,19.4,19.31,19.39,39104.0,18.2679,18.3435,18.2584,18.3341,39104.0
2021-03-29 12:55:00,19.4,19.43,19.3,19.32,30453.0,18.3435,18.3719,18.249,18.2679,30453.0
2021-03-29 13:00:00,19.33,19.43,19.29,19.43,37801.0,18.2773,18.3719,18.2395,18.3719,37801.0
2021-03-29 13:05:00,19.43,19.55,19.42,19.51,35656.0,18.3719,18.4854,18.3624,18.4475,35656.0
2021-03-29 13:10:00,19.5,19.55,19.49,19.54,35251.0,18.4381,18.4854,18.4286,18.4759,35251.0
2021-03-29 13:15:00,19.54,19.56,19.48,19.49,30332.0,18.4759,18.4948,18.4192,18.4286,30332.0
2021-03-29 13:20:00,19.5,19.5,19.43,19.45,19189.0,18.4381,18.4381,18.3719,18.3908,19189.0
2021-03-29 13:25:00,19.45,19.45,19.36,19.39,24929.0,18.3908,18.3908,18.3057,18.3341,24929.0
2021-03-29 13:30:00,19.39,19.53,19.38,19.53,26096.0,18.3341,18.4664,18.3246,18.4664,26096.0
2021-03-29 13:35:00,19.52,19.56,19.49,19.52,38259.0,18.457,18.4948,18.4286,18.457,38259.0
2021-03-29 13:40:00,19.54,19.54,19.39,19.4,31360.0,18.4759,18.4759,18.3341,18.3435,31360.0
2021-03-29 13:45:00,19.39,19.42,19.28,19.3,34001.0,18.3341,18.3624,18.2301,18.249,34001.0
2021-03-29 13:50:00,19.3,19.37,19.3,19.35,20914.0,18.249,18.3152,18.249,18.2962,20914.0
2021-03-29 13:55:00,19.34,19.38,19.29,19.38,21616.0,18.2868,18.3246,18.2395,18.3246,21616.0
2021-03-29 14:00:00,19.37,19.41,19.32,19.4,24140.0,18.3152,18.353,18.2679,18.3435,24140.0
2021-03-29 14:05:00,19.39,19.49,19.35,19.49,40962.0,18.3341,18.4286,18.2962,18.4286,40962.0
2021-03-29 14:10:00,19.48,19.48,19.42,19.46,24880.0,18.4192,18.4192,18.3624,18.4003,24880.0
2021-03-29 14:15:00,19.46,19.47,19.41,19.41,28666.0,18.4003,18.4097,18.353,18.353,28666.0
2021-03-29 14:20:00,19.42,19.45,19.4,19.45,31793.0,18.3624,18.3908,18.3435,18.3908,31793.0
2021-03-29 14:25:00,19.44,19.5,19.44,19.47,22179.0,18.3813,18.4381,18.3813,18.4097,22179.0
2021-03-29 14:30:00,19.48,19.53,19.42,19.43,15110.0,18.4192,18.4664,18.3624,18.3719,15110.0
2021-03-29 14:35:00,19.42,19.47,19.36,19.47,53419.0,18.3624,18.4097,18.3057,18.4097,53419.0
2021-03-29 14:40:00,19.48,19.53,19.45,19.49,26518.0,18.4192,18.4664,18.3908,18.4286,26518.0
2021-03-29 14:45:00,19.49,19.58,19.49,19.55,19052.0,18.4286,18.5137,18.4286,18.4854,19052.0
2021-03-29 14:50:00,19.55,19.56,19.51,19.53,22361.0,18.4854,18.4948,18.4475,18.4664,22361.0
2021-03-29 14:55:00,19.52,19.54,19.44,19.47,28173.0,18.457,18.4759,18.3813,18.4097,28173.0
2021-03-29 15:00:00,19.48,19.55,19.48,19.53,31937.0,18.4192,18.4854,18.4192,18.4664,31937.0
2021-03-29 15:05:00,19.53,19.58,19.53,19.56,33352.0,18.4664,18.5137,18.4664,18.4948,33352.0
2021-03-29 15:10:00,19.55,19.57,19.5,19.53,22601.0,18.4854,18.5043,18.4381,18.4664,22601.0
2021-03-29 15:15:00,19.53,19.59,19.52,19.55,22460.0,18.4664,18.5232,18.457,18.4854,22460.0
2021-03-29 15:20:00,19.55,19.58,19.5,19.5,28373.0,18.4854,18.5137,18.4381,18.4381,28373.0
2021-03-29 15:25:00,19.51,19.56,19.49,19.5,32676.0,18.4475,18.4948,18.4286,18.4381,32676.0
2021-03-29 15:30:00,19.5,19.53,19.42,19.48,76559.0,18.4381,18.4664,18.3624,18.4192,76559.0
2021-03-29 15:35:00,19.48,19.5,19.43,19.47,41408.0,18.4192,18.4381,18.3719,18.4097,41408.0
2021-03-29 15:40:00,19.46,19.48,19.36,19.39,75802.0,18.4003,18.4192,18.3057,18.3341,75802.0
2021-03-29 15:45:00,19.39,19.42,19.36,19.38,72338.0,18.3341,18.3624,18.3057,18.3246,72338.0
2021-03-29 15:50:00,19.37,19.4,19.3,19.39,173141.0,18.3152,18.3435,18.249,18.3341,173141.0
2021-03-29 15:55:00,19.39,19.41,19.26,19.26,446730.0,18.3341,18.353,18.2111,18.2111,446730.0
2021-03-30 09:30:00,19.11,19.22,18.99,19.18,58164.0,18.0693,18.1733,17.9559,18.1355,58164.0
2021-03-30 09:35:00,19.13,19.22,19.03,19.03,36883.0,18.0882,18.1733,17.9937,17.9937,36883.0
2021-03-30 09:40:00,19.04,19.07,18.83,18.84,28979.0,18.0031,18.0315,17.8046,17.814,28979.0
2021-03-30 09:45:00,18.84,18.88,18.74,18.79,33210.0,17.814,17.8518,17.7195,17.7667,33210.0
2021-03-30 09:50:00,18.8,19.07,18.77,18.99,39643.0,17.7762,18.0315,17.7478,17.9559,39643.0
2021-03-30 09:55:00,19.01,19.14,19.0,19.12,24684.0,17.9748,18.0977,17.9653,18.0788,24684.0
2021-03-30 10:00:00,19.14,19.3,19.13,19.25,39934.0,18.0977,18.249,18.0882,18.2017,39934.0
2021-03-30 10:05:00,19.27,19.29,19.19,19.28,23094.0,18.2206,18.2395,18.145,18.2301,23094.0
2021-03-30 10:10:00,19.28,19.32,19.26,19.27,17267.0,18.2301,18.2679,18.2111,18.2206,17267.0
2021-03-30 10:15:00,19.28,19.3,19.23,19.24,17380.0,18.2301,18.249,18.1828,18.1922,17380.0
2021-03-30 10:20:00,19.26,19.34,19.23,19.34,27114.0,18.2111,18.2868,18.1828,18.2868,27114.0
2021-03-30 10:25:00,19.35,19.37,19.2,19.21,44274.0,18.2962,18.3152,18.1544,18.1639,44274.0
2021-03-30 10:30:00,19.21,19.23,19.09,19.1,36653.0,18.1639,18.1828,18.0504,18.0599,36653.0
2021-03-30 10:35:00,19.1,19.13,19.02,19.11,48622.0,18.0599,18.0882,17.9842,18.0693,48622.0
2021-03-30 10:40:00,19.11,19.16,19.05,19.07,39719.0,18.0693,18.1166,18.0126,18.0315,39719.0
2021-03-30 10:45:00,19.06,19.09,19.0,19.01,43822.0,18.022,18.0504,17.9653,17.9748,43822.0
2021-03-30 10:50:00,19.01,19.02,18.88,18.89,59114.0,17.9748,17.9842,17.8518,17.8613,59114.0
2021-03-30 10:55:00,18.89,18.94,18.88,18.92,53728.0,17.8613,17.9086,17.8518,17.8897,53728.0
2021-03-30 11:00:00,18.93,19.01,18.92,19.01,41307.0,17.8991,17.9748,17.8897,17.9748,41307.0
2021-03-30 11:05:00,19.01,19.03,18.97,18.99,43573.0,17.9748,17.9937,17.9369,17.9559,43573.0
2021-03-30 11:10:00,19.0,19.07,18.97,19.07,28218.0,17.9653,18.0315,17.9369,18.0315,28218.0
2021-03-30 11:15:00,19.09,19.09,18.95,19.0,36612.0,18.0504,18.0504,17.918,17.9653,36612.0
2021-03-30 11:20:00,19.0,19.04,18.89,18.89,184476.0,17.9653,18.0031,17.8613,17.8613,184476.0
2021-03-30 11:25:00,18.88,18.89,18.82,18.84,52092.0,17.8518,17.8613,17.7951,17.814,52092.0
2021-03-30 11:30:00,18.85,18.86,18.8,18.85,38221.0,17.8235,17.8329,17.7762,17.8235,38221.0
2021-03-30 11:35:00,18.86,18.9,18.74,18.74,110627.0,17.8329,17.8708,17.7195,17.7195,110627.0
2021-03-30 11:40:00,18.75,18.75,18.62,18.64,74119.0,17.7289,17.7289,17.606,17.6249,74119.0
2021-03-30 11:45:00,18.64,18.69,18.59,18.68,41887.0,17.6249,17.6722,17.5776,17.6627,41887.0
2021-03-30 11:50:00,18.65,18.73,18.64,18.68,60427.0,17.6344,17.71,17.6249,17.6627,60427.0
2021-03-30 11:55:00,18.69,18.7,18.64,18.64,38697.0,17.6722,17.6816,17.6249,17.6249,38697.0
2021-03-30 12:00:00,18.65,18.69,18.62,18.68,25116.0,17.6344,17.6722,17.606,17.6627,25116.0
2021-03-30 12:05:00,18.68,18.69,18.65,18.65,25503.0,17.6627,17.6722,17.6344,17.6344,25503.0
2021-03-30 12:10:00,18.66,18.67,18.6,18.66,35269.0,17.6438,17.6533,17.5871,17.6438,35269.0
2021-03-30 12:15:00,18.65,18.66,18.59,18.63,28157.0,17.6344,17.6438,17.5776,17.6155,28157.0
2021-03-30 12:20:00,18.62,18.65,18.59,18.61,29876.0,17.606,17.6344,17.5776,17.5965,29876.0
2021-03-30 12:25:00,18.61,18.63,18.54,18.56,40091.0,17.5965,17.6155,17.5304,17.5493,40091.0
2021-03-30 12:30:00,18.55,18.56,18.52,18.53,31260.0,17.5398,17.5493,17.5114,17.5209,31260.0
2021-03-30 12:35:00,18.53,18.59,18.5,18.57,43174.0,17.5209,17.5776,17.4925,17.5587,43174.0
2021-03-30 12:40:00,18.58,18.61,18.5,18.55,164253.0,17.5682,17.5965,17.4925,17.5398,164253.0
2021-03-30 12:45:00,18.54,18.57,18.48,18.55,137877.0,17.5304,17.5587,17.4736,17.5398,137877.0
2021-03-30 12:50:00,18.55,18.58,18.5,18.54,44006.0,17.5398,17.5682,17.4925,17.5304,44006.0
2021-03-30 12:55:00,18.54,18.61,18.54,18.61,18604.0,17.5304,17.5965,17.5304,17.5965,18604.0
2021-03-30 13:00:00,18.61,18.69,18.61,18.64,50375.0,17.5965,17.6722,17.5965,17.6249,50375.0
2021-03-30 13:05:00,18.64,18.67,18.57,18.57,21123.0,17.6249,17.6533,17.5587,17.5587,21123.0
2021-03-30 13:10:00,18.57,18.58,18.49,18.52,27583.0,17.5587,17.5682,17.4831,17.5114,27583.0
2021-03-30 13:15:00,18.51,18.55,18.49,18.52,23817.0,17.502,17.5398,17.4831,17.5114,23817.0
2021-03-30 13:20:00,18.52,18.54,18.48,18.52,35795.0,17.5114,17.5304,17.4736,17.5114,35795.0
2021-03-30 13:25:00,18.51,18.61,18.5,18.52,35013.0,17.502,17.5965,17.4925,17.5114,35013.0
2021-03-30 13:30:00,18.52,18.53,18.43,18.45,72869.0,17.5114,17.5209,17.4263,17.4453,72869.0
2021-03-30 13:35:00,18.46,18.46,18.39,18.44,91958.0,17.4547,17.4547,17.3885,17.4358,91958.0
2021-03-30 13:40:00,18.45,18.45,18.35,18.35,37898.0,17.4453,17.4453,17.3507,17.3507,37898.0
2021-03-30 13:45:00,18.36,18.37,18.23,18.27,90795.0,17.3602,17.3696,17.2372,17.2751,90795.0
2021-03-30 13:50:00,18.28,18.29,18.22,18.23,64950.0,17.2845,17.294,17.2278,17.2372,64950.0
2021-03-30 13:55:00,18.23,18.26,18.17,18.19,40062.0,17.2372,17.2656,17.1805,17.1994,40062.0
2021-03-30 14:00:00,18.19,18.33,18.16,18.32,83086.0,17.1994,17.3318,17.1711,17.3223,83086.0
2021-03-30 14:05:00,18.32,18.41,18.31,18.35,57513.0,17.3223,17.4074,17.3129,17.3507,57513.0
2021-03-30 14:10:00,18.34,18.38,18.33,18.37,41221.0,17.3412,17.3791,17.3318,17.3696,41221.0
2021-03-30 14:15:00,18.36,18.37,18.33,18.33,48744.0,17.3602,17.3696,17.3318,17.3318,48744.0
2021-03-30 14:20:00,18.34,18.35,18.28,18.29,24491.0,17.3412,17.3507,17.2845,17.294,24491.0
2021-03-30 14:25:00,18.29,18.33,18.28,18.3,36728.0,17.294,17.3318,17.2845,17.3034,36728.0
2021-03-30 14:30:00,18.3,18.32,18.25,18.3,56369.0,17.3034,17.3223,17.2562,17.3034,56369.0
2021-03-30 14:35:00,18.29,18.31,18.22,18.23,28992.0,17.294,17.3129,17.2278,17.2372,28992.0
2021-03-30 14:40:00,18.23,18.24,18.18,18.21,45199.0,17.2372,17.2467,17.19,17.2183,45199.0
2021-03-30 14:45:00,18.21,18.24,18.16,18.17,38261.0,17.2183,17.2467,17.1711,17.1805,38261.0
2021-03-30 14:50:00,18.16,18.23,18.15,18.2,97713.0,17.1711,17.2372,17.1616,17.2089,97713.0
2021-03-30 14:55:00,18.2,18.33,18.19,18.26,64008.0,17.2089,17.3318,17.1994,17.2656,64008.0
2021-03-30 15:00:00,18.26,18.34,18.25,18.32,54223.0,17.2656,17.3412,17.2562,17.3223,54223.0
2021-03-30 15:05:00,18.32,18.32,18.24,18.26,29441.0,17.3223,17.3223,17.2467,17.2656,29441.0
2021-03-30 15:10:00,18.24,18.25,18.14,18.14,26171.0,17.2467,17.2562,17.1521,17.1521,26171.0
2021-03-30 15:15:00,18.15,18.2,18.13,18.19,41853.0,17.1616,17.2089,17.1427,17.1994,41853.0
2021-03-30 15:20:00,18.2,18.22,18.16,18.19,43942.0,17.2089,17.2278,17.1711,17.1994,43942.0
2021-03-30 15:25:00,18.19,18.25,18.18,18.21,55862.0,17.1994,17.2562,17.19,17.2183,55862.0
2021-03-30 15:30:00,18.21,18.3,18.2,18.3,56406.0,17.2183,17.3034,17.2089,17.3034,56406.0
2021-03-30 15:35:00,18.29,18.31,18.27,18.27,56605.0,17.294,17.3129,17.2751,17.2751,56605.0
2021-03-30 15:40:00,18.27,18.28,18.22,18.25,76547.0,17.2751,17.2845,17.2278,17.2562,76547.0
2021-03-30 15:45:00,18.25,18.28,18.23,18.26,75820.0,17.2562,17.2845,17.2372,17.2656,75820.0
2021-03-30 15:50:00,18.25,18.28,18.22,18.28,144458.0,17.2562,17.2845,17.2278,17.2845,144458.0
2021-03-30 15:55:00,18.27,18.29,18.17,18.25,280542.0,17.2751,17.294,17.1805,17.2562,280542.0
2021-03-31 09:30:00,18.15,18.45,18.04,18.06,75353.0,17.1616,17.4453,17.0576,17.0765,75353.0
2021-03-31 09:35:00,18.07,18.14,17.96,18.13,59377.0,17.086,17.1521,16.9819,17.1427,59377.0
2021-03-31 09:40:00,18.14,18.19,17.95,17.99,45797.0,17.1521,17.1994,16.9725,17.0103,45797.0
2021-03-31 09:45:00,18.0,18.21,17.96,18.21,56741.0,17.0198,17.2183,16.9819,17.2183,56741.0
2021-03-31 09:50:00,18.21,18.32,18.2,18.23,53037.0,17.2183,17.3223,17.2089,17.2372,53037.0
2021-03-31 09:55:00,18.22,18.29,18.12,18.12,41913.0,17.2278,17.294,17.1332,17.1332,41913.0
2021-03-31 10:00:00,18.12,18.15,17.9,17.91,102722.0,17.1332,17.1616,16.9252,16.9347,102722.0
2021-03-31 10:05:00,17.9,18.09,17.89,18.02,92281.0,16.9252,17.1049,16.9158,17.0387,92281.0
2021-03-31 10:10:00,18.02,18.18,17.99,18.15,64848.0,17.0387,17.19,17.0103,17.1616,64848.0
2021-03-31 10:15:00,18.14,18.18,18.1,18.13,63872.0,17.1521,17.19,17.1143,17.1427,63872.0
2021-03-31 10:20:00,18.12,18.23,18.04,18.21,78252.0,17.1332,17.2372,17.0576,17.2183,78252.0
2021-03-31 10:25:00,18.21,18.36,18.21,18.3,118050.0,17.2183,17.3602,17.2183,17.3034,118050.0
2021-03-31 10:30:00,18.3,18.37,18.25,18.36,100653.0,17.3034,17.3696,17.2562,17.3602,100653.0
2021-03-31 10:35:00,18.36,18.46,18.36,18.46,107558.0,17.3602,17.4547,17.3602,17.4547,107558.0
2021-03-31 10:40:00,18.46,18.51,18.42,18.45,118511.0,17.4547,17.502,17.4169,17.4453,118511.0
2021-03-31 10:45:00,18.46,18.48,18.4,18.41,56828.0,17.4547,17.4736,17.398,17.4074,56828.0
2021-03-31 10:50:00,18.42,18.47,18.4,18.41,52409.0,17.4169,17.4642,17.398,17.4074,52409.0
2021-03-31 10:55:00,18.41,18.54,18.41,18.54,54728.0,17.4074,17.5304,17.4074,17.5304,54728.0
2021-03-31 11:00:00,18.54,18.57,18.45,18.49,61921.0,17.5304,17.5587,17.4453,17.4831,61921.0
2021-03-31 11:05:00,18.49,18.51,18.35,18.36,42322.0,17.4831,17.502,17.3507,17.3602,42322.0
2021-03-31 11:10:00,18.35,18.45,18.34,18.4,38167.0,17.3507,17.4453,17.3412,17.398,38167.0
2021-03-31 11:15:00,18.41,18.51,18.4,18.5,57087.0,17.4074,17.502,17.398,17.4925,57087.0
2021-03-31 11:20:00,18.51,18.52,18.44,18.48,40073.0,17.502,17.5114,17.4358,17.4736,40073.0
2021-03-31 11:25:00,18.48,18.49,18.36,18.36,34627.0,17.4736,17.4831,17.3602,17.3602,34627.0
2021-03-31 11:30:00,18.33,18.41,18.28,18.39,54856.0,17.3318,17.4074,17.2845,17.3885,54856.0
2021-03-31 11:35:00,18.39,18.46,18.39,18.42,35206.0,17.3885,17.4547,17.3885,17.4169,35206.0
2021-03-31 11:40:00,18.42,18.47,18.36,18.39,125847.0,17.4169,17.4642,17.3602,17.3885,125847.0
2021-03-31 11:45:00,18.39,18.4,18.32,18.32,49159.0,17.3885,17.398,17.3223,17.3223,49159.0
2021-03-31 11:50:00,18.32,18.35,18.25,18.29,61520.0,17.3223,17.3507,17.2562,17.294,61520.0
2021-03-31 11:55:00,18.3,18.41,18.3,18.37,32396.0,17.3034,17.4074,17.3034,17.3696,32396.0
2021-03-31 12:00:00,18.38,18.39,18.31,18.33,34684.0,17.3791,17.3885,17.3129,17.3318,34684.0
2021-03-31 12:05:00,18.33,18.35,18.28,18.3,43822.0,17.3318,17.3507,17.2845,17.3034,43822.0
2021-03-31 12:10:00,18.3,18.41,18.27,18.39,44311.0,17.3034,17.4074,17.2751,17.3885,44311.0
2021-03-31 12:15:00,18.39,18.41,18.35,18.37,26591.0,17.3885,17.4074,17.3507,17.3696,26591.0
2021-03-31 12:20:00,18.37,18.37,18.32,18.34,29542.0,17.3696,17.3696,17.3223,17.3412,29542.0
2021-03-31 12:25:00,18.35,18.44,18.32,18.44,42398.0,17.3507,17.4358,17.3223,17.4358,42398.0
2021-03-31 12:30:00,18.44,18.45,18.4,18.45,36180.0,17.4358,17.4453,17.398,17.4453,36180.0
2021-03-31 12:35:00,18.45,18.53,18.44,18.49,28649.0,17.4453,17.5209,17.4358,17.4831,28649.0
2021-03-31 12:40:00,18.49,18.52,18.47,18.5,30360.0,17.4831,17.5114,17.4642,17.4925,30360.0
2021-03-31 12:45:00,18.51,18.55,18.5,18.53,27276.0,17.502,17.5398,17.4925,17.5209,27276.0
2021-03-31 12:50:00,18.53,18.55,18.52,18.53,24609.0,17.5209,17.5398,17.5114,17.5209,24609.0
2021-03-31 12:55:00,18.53,18.65,18.51,18.64,52582.0,17.5209,17.6344,17.502,17.6249,52582.0
2021-03-31 13:00:00,18.65,18.71,18.65,18.7,92310.0,17.6344,17.6911,17.6344,17.6816,92310.0
2021-03-31 13:05:00,18.7,18.7,18.49,18.55,61433.0,17.6816,17.6816,17.4831,17.5398,61433.0
2021-03-31 13:10:00,18.55,18.6,18.55,18.56,28539.0,17.5398,17.5871,17.5398,17.5493,28539.0
2021-03-31 13:15:00,18.57,18.57,18.52,18.54,36072.0,17.5587,17.5587,17.5114,17.5304,36072.0
2021-03-31 13:20:00,18.54,18.57,18.53,18.55,21199.0,17.5304,17.5587,17.5209,17.5398,21199.0
2021-03-31 13:25:00,18.55,18.59,18.52,18.57,35722.0,17.5398,17.5776,17.5114,17.5587,35722.0
2021-03-31 13:30:00,18.57,18.66,18.56,18.66,39894.0,17.5587,17.6438,17.5493,17.6438,39894.0
2021-03-31 13:35:00,18.66,18.72,18.65,18.69,37043.0,17.6438,17.7006,17.6344,17.6722,37043.0
2021-03-31 13:40:00,18.69,18.69,18.62,18.64,28402.0,17.6722,17.6722,17.606,17.6249,28402.0
2021-03-31 13:45:00,18.64,18.66,18.48,18.51,62387.0,17.6249,17.6438,17.4736,17.502,62387.0
2021-03-31 13:50:00,18.5,18.62,18.49,18.56,42336.0,17.4925,17.606,17.4831,17.5493,42336.0
2021-03-31 13:55:00,18.57,18.63,18.56,18.62,27858.0,17.5587,17.6155,17.5493,17.606,27858.0
2021-03-31 14:00:00,18.6,18.62,18.58,18.59,27192.0,17.5871,17.606,17.5682,17.5776,27192.0
2021-03-31 14:05:00,18.6,18.62,18.58,18.59,33702.0,17.5871,17.606,17.5682,17.5776,33702.0
2021-03-31 14:10:00,18.59,18.66,18.56,18.6,33562.0,17.5776,17.6438,17.5493,17.5871,33562.0
2021-03-31 14:15:00,18.6,18.71,18.6,18.7,156446.0,17.5871,17.6911,17.5871,17.6816,156446.0
2021-03-31 14:20:00,18.69,18.73,18.65,18.66,30799.0,17.6722,17.71,17.6344,17.6438,30799.0
2021-03-31 14:25:00,18.67,18.74,18.63,18.71,34203.0,17.6533,17.7195,17.6155,17.6911,34203.0
2021-03-31 14:30:00,18.7,18.74,18.69,18.7,29821.0,17.6816,17.7195,17.6722,17.6816,29821.0
2021-03-31 14:35:00,18.7,18.7,18.67,18.7,34218.0,17.6816,17.6816,17.6533,17.6816,34218.0
2021-03-31 14:40:00,18.7,18.72,18.64,18.69,55313.0,17.6816,17.7006,17.6249,17.6722,55313.0
2021-03-31 14:45:00,18.7,18.71,18.67,18.68,38449.0,17.6816,17.6911,17.6533,17.6627,38449.0
2021-03-31 14:50:00,18.69,18.72,18.64,18.67,47392.0,17.6722,17.7006,17.6249,17.6533,47392.0
2021-03-31 14:55:00,18.67,18.71,18.66,18.7,25682.0,17.6533,17.6911,17.6438,17.6816,25682.0
2021-03-31 15:00:00,18.7,18.7,18.65,18.66,27520.0,17.6816,17.6816,17.6344,17.6438,27520.0
2021-03-31 15:05:00,18.66,18.71,18.66,18.7,26183.0,17.6438,17.6911,17.6438,17.6816,26183.0
2021-03-31 15:10:00,18.69,18.71,18.67,18.7,42013.0,17.6722,17.6911,17.6533,17.6816,42013.0
2021-03-31 15:15:00,18.7,18.8,18.7,18.77,53662.0,17.6816,17.7762,17.6816,17.7478,53662.0
2021-03-31 15:20:00,18.76,18.78,18.71,18.71,31365.0,17.7384,17.7573,17.6911,17.6911,31365.0
2021-03-31 15:25:00,18.71,18.77,18.7,18.76,41654.0,17.6911,17.7478,17.6816,17.7384,41654.0
2021-03-31 15:30:00,18.75,18.77,18.69,18.73,67770.0,17.7289,17.7478,17.6722,17.71,67770.0
2021-03-31 15:35:00,18.73,18.73,18.61,18.63,73098.0,17.71,17.71,17.5965,17.6155,73098.0
2021-03-31 15:40:00,18.63,18.63,18.54,18.59,81812.0,17.6155,17.6155,17.5304,17.5776,81812.0
2021-03-31 15:45:00,18.59,18.6,18.54,18.58,88699.0,17.5776,17.5871,17.5304,17.5682,88699.0
2021-03-31 15:50:00,18.58,18.66,18.56,18.66,273461.0,17.5682,17.6438,17.5493,17.6438,273461.0
2021-03-31 15:55:00,18.66,18.69,18.57,18.58,354939.0,17.6438,17.6722,17.5587,17.5682,354939.0
2021-04-01 09:30:00,18.7,18.71,18.44,18.51,87593.0,17.6816,17.6911,17.4358,17.502,87593.0
2021-04-01 09:35:00,18.47,18.56,18.38,18.52,28578.0,17.4642,17.5493,17.3791,17.5114,28578.0
2021-04-01 09:40:00,18.48,18.61,18.48,18.49,32967.0,17.4736,17.5965,17.4736,17.4831,32967.0
2021-04-01 09:45:00,18.44,18.56,18.39,18.54,25779.0,17.4358,17.5493,17.3885,17.5304,25779.0
2021-04-01 09:50:00,18.52,18.6,18.48,18.53,66884.0,17.5114,17.5871,17.4736,17.5209,66884.0
2021-04-01 09:55:00,18.51,18.55,18.36,18.38,35685.0,17.502,17.5398,17.3602,17.3791,35685.0
2021-04-01 10:00:00,18.39,18.5,18.36,18.49,37841.0,17.3885,17.4925,17.3602,17.4831,37841.0
2021-04-01 10:05:00,18.5,18.69,18.46,18.64,87684.0,17.4925,17.6722,17.4547,17.6249,87684.0
2021-04-01 10:10:00,18.64,18.67,18.49,18.61,37666.0,17.6249,17.6533,17.4831,17.5965,37666.0
2021-04-01 10:15:00,18.58,18.65,18.55,18.57,23890.0,17.5682,17.6344,17.5398,17.5587,23890.0
2021-04-01 10:20:00,18.56,18.63,18.54,18.58,18241.0,17.5493,17.6155,17.5304,17.5682,18241.0
2021-04-01 10:25:00,18.56,18.97,18.55,18.89,260813.0,17.5493,17.9369,17.5398,17.8613,260813.0
2021-04-01 10:30:00,18.89,19.03,18.81,18.81,50498.0,17.8613,17.9937,17.7857,17.7857,50498.0
2021-04-01 10:35:00,18.8,18.8,18.64,18.68,29626.0,17.7762,17.7762,17.6249,17.6627,29626.0
2021-04-01 10:40:00,18.68,18.68,18.45,18.51,28024.0,17.6627,17.6627,17.4453,17.502,28024.0
2021-04-01 10:45:00,18.5,18.52,18.42,18.45,32783.0,17.4925,17.5114,17.4169,17.4453,32783.0
2021-04-01 10:50:00,18.44,18.46,18.38,18.41,24996.0,17.4358,17.4547,17.3791,17.4074,24996.0
2021-04-01 10:55:00,18.43,18.49,18.41,18.49,16929.0,17.4263,17.4831,17.4074,17.4831,16929.0
2021-04-01 11:00:00,18.5,18.62,18.5,18.61,36730.0,17.4925,17.606,17.4925,17.5965,36730.0
2021-04-01 11:05:00,18.61,18.68,18.49,18.51,33111.0,17.5965,17.6627,17.4831,17.502,33111.0
2021-04-01 11:10:00,18.49,18.53,18.45,18.5,20520.0,17.4831,17.5209,17.4453,17.4925,20520.0
2021-04-01 11:15:00,18.52,18.57,18.5,18.51,18503.0,17.5114,17.5587,17.4925,17.502,18503.0
2021-04-01 11:20:00,18.49,18.51,18.45,18.45,16734.0,17.4831,17.502,17.4453,17.4453,16734.0
2021-04-01 11:25:00,18.45,18.47,18.36,18.37,20544.0,17.4453,17.4642,17.3602,17.3696,20544.0
2021-04-01 11:30:00,18.37,18.5,18.37,18.49,27487.0,17.3696,17.4925,17.3696,17.4831,27487.0
2021-04-01 11:35:00,18.5,18.55,18.47,18.54,20809.0,17.4925,17.5398,17.4642,17.5304,20809.0
2021-04-01 11:40:00,18.55,18.59,18.51,18.54,27448.0,17.5398,17.5776,17.502,17.5304,27448.0
2021-04-01 11:45:00,18.54,18.6,18.54,18.6,9858.0,17.5304,17.5871,17.5304,17.5871,9858.0
2021-04-01 11:50:00,18.6,18.64,18.6,18.64,10265.0,17.5871,17.6249,17.5871,17.6249,10265.0
2021-04-01 11:55:00,18.63,18.65,18.61,18.64,12361.0,17.6155,17.6344,17.5965,17.6249,12361.0
2021-04-01 12:00:00,18.64,18.66,18.57,18.57,22198.0,17.6249,17.6438,17.5587,17.5587,22198.0
2021-04-01 12:05:00,18.58,18.68,18.58,18.67,46251.0,17.5682,17.6627,17.5682,17.6533,46251.0
2021-04-01 12:10:00,18.66,18.71,18.66,18.67,40669.0,17.6438,17.6911,17.6438,17.6533,40669.0
2021-04-01 12:15:00,18.68,18.72,18.66,18.71,93396.0,17.6627,17.7006,17.6438,17.6911,93396.0
2021-04-01 12:20:00,18.7,18.73,18.68,18.71,16464.0,17.6816,17.71,17.6627,17.6911,16464.0
2021-04-01 12:25:00,18.7,18.71,18.66,18.67,39164.0,17.6816,17.6911,17.6438,17.6533,39164.0
2021-04-01 12:30:00,18.68,18.72,18.66,18.7,21124.0,17.6627,17.7006,17.6438,17.6816,21124.0
2021-04-01 12:35:00,18.71,18.76,18.67,18.76,29113.0,17.6911,17.7384,17.6533,17.7384,29113.0
2021-04-01 12:40:00,18.76,18.79,18.7,18.72,26480.0,17.7384,17.7667,17.6816,17.7006,26480.0
2021-04-01 12:45:00,18.72,18.73,18.69,18.7,20660.0,17.7006,17.71,17.6722,17.6816,20660.0
2021-04-01 12:50:00,18.7,18.71,18.64,18.68,52523.0,17.6816,17.6911,17.6249,17.6627,52523.0
2021-04-01 12:55:00,18.68,18.7,18.65,18.66,16099.0,17.6627,17.6816,17.6344,17.6438,16099.0
2021-04-01 13:00:00,18.63,18.67,18.62,18.66,20956.0,17.6155,17.6533,17.606,17.6438,20956.0
2021-04-01 13:05:00,18.65,18.7,18.62,18.69,16809.0,17.6344,17.6816,17.606,17.6722,16809.0
2021-04-01 13:10:00,18.68,18.72,18.67,18.71,16450.0,17.6627,17.7006,17.6533,17.6911,16450.0
2021-04-01 13:15:00,18.71,18.71,18.64,18.71,16057.0,17.6911,17.6911,17.6249,17.6911,16057.0
2021-04-01 13:20:00,18.7,18.73,18.67,18.72,25997.0,17.6816,17.71,17.6533,17.7006,25997.0
2021-04-01 13:25:00,18.72,18.74,18.7,18.7,17111.0,17.7006,17.7195,17.6816,17.6816,17111.0
2021-04-01 13:30:00,18.7,18.73,18.69,18.73,15530.0,17.6816,17.71,17.6722,17.71,15530.0
2021-04-01 13:35:00,18.74,18.76,18.72,18.74,16882.0,17.7195,17.7384,17.7006,17.7195,16882.0
2021-04-01 13:40:00,18.75,18.81,18.73,18.8,23960.0,17.7289,17.7857,17.71,17.7762,23960.0
2021-04-01 13:45:00,18.8,18.82,18.77,18.79,35266.0,17.7762,17.7951,17.7478,17.7667,35266.0
2021-04-01 13:50:00,18.78,18.79,18.75,18.79,32099.0,17.7573,17.7667,17.7289,17.7667,32099.0
2021-04-01 13:55:00,18.79,18.8,18.77,18.79,19675.0,17.7667,17.7762,17.7478,17.7667,19675.0
2021-04-01 14:00:00,18.79,18.8,18.76,18.8,15920.0,17.7667,17.7762,17.7384,17.7762,15920.0
2021-04-01 14:05:00,18.81,18.87,18.8,18.83,49644.0,17.7857,17.8424,17.7762,17.8046,49644.0
2021-04-01 14:10:00,18.84,18.85,18.77,18.83,26580.0,17.814,17.8235,17.7478,17.8046,26580.0
2021-04-01 14:15:00,18.82,18.86,18.8,18.81,15694.0,17.7951,17.8329,17.7762,17.7857,15694.0
2021-04-01 14:20:00,18.8,18.82,18.76,18.82,18165.0,17.7762,17.7951,17.7384,17.7951,18165.0
2021-04-01 14:25:00,18.81,18.84,18.78,18.83,25542.0,17.7857,17.814,17.7573,17.8046,25542.0
2021-04-01 14:30:00,18.83,18.86,18.82,18.84,44969.0,17.8046,17.8329,17.7951,17.814,44969.0
2021-04-01 14:35:00,18.84,18.85,18.83,18.84,23114.0,17.814,17.8235,17.8046,17.814,23114.0
2021-04-01 14:40:00,18.84,18.85,18.8,18.82,22014.0,17.814,17.8235,17.7762,17.7951,22014.0
2021-04-01 14:45:00,18.81,18.88,18.79,18.87,39941.0,17.7857,17.8518,17.7667,17.8424,39941.0
2021-04-01 14:50:00,18.86,18.88,18.84,18.88,35317.0,17.8329,17.8518,17.814,17.8518,35317.0
2021-04-01 14:55:00,18.87,18.92,18.86,18.9,38643.0,17.8424,17.8897,17.8329,17.8708,38643.0
2021-04-01 15:00:00,18.9,18.95,18.89,18.91,59958.0,17.8708,17.918,17.8613,17.8802,59958.0
2021-04-01 15:05:00,18.91,18.93,18.87,18.89,45154.0,17.8802,17.8991,17.8424,17.8613,45154.0
2021-04-01 15:10:00,18.88,18.88,18.8,18.81,40206.0,17.8518,17.8518,17.7762,17.7857,40206.0
2021-04-01 15:15:00,18.81,18.85,18.76,18.84,135735.0,17.7857,17.8235,17.7384,17.814,135735.0
2021-04-01 15:20:00,18.84,18.88,18.8,18.8,59910.0,17.814,17.8518,17.7762,17.7762,59910.0
2021-04-01 15:25:00,18.8,18.81,18.74,18.76,46460.0,17.7762,17.7857,17.7195,17.7384,46460.0
2021-04-01 15:30:00,18.76,18.81,18.73,18.8,72191.0,17.7384,17.7857,17.71,17.7762,72191.0
2021-04-01 15:35:00,18.8,18.81,18.76,18.8,47354.0,17.7762,17.7857,17.7384,17.7762,47354.0
2021-04-01 15:40:00,18.8,18.93,18.79,18.91,175745.0,17.7762,17.8991,17.7667,17.8802,175745.0
2021-04-01 15:45:00,18.91,18.94,18.87,18.93,111465.0,17.8802,17.9086,17.8424,17.8991,111465.0
2021-04-01 15:50:00,18.92,18.99,18.92,18.96,232292.0,17.8897,17.9559,17.8897,17.9275,232292.0
2021-04-01 15:55:00,18.95,18.96,18.89,18.96,328475.0,17.918,17.9275,17.8613,17.9275,328475.0
2021-04-05 09:30:00,18.78,18.79,18.41,18.59,90442.0,17.7573,17.7667,17.4074,17.5776,90442.0
2021-04-05 09:35:00,18.55,18.65,18.52,18.59,45601.0,17.5398,17.6344,17.5114,17.5776,45601.0
2021-04-05 09:40:00,18.6,18.69,18.5,18.55,31011.0,17.5871,17.6722,17.4925,17.5398,31011.0
2021-04-05 09:45:00,18.55,18.62,18.44,18.59,42251.0,17.5398,17.606,17.4358,17.5776,42251.0
2021-04-05 09:50:00,18.59,18.62,18.5,18.57,36808.0,17.5776,17.606,17.4925,17.5587,36808.0
2021-04-05 09:55:00,18.56,18.64,18.5,18.61,27149.0,17.5493,17.6249,17.4925,17.5965,27149.0
2021-04-05 10:00:00,18.6,18.69,18.56,18.69,20659.0,17.5871,17.6722,17.5493,17.6722,20659.0
2021-04-05 10:05:00,18.7,18.7,18.65,18.69,28108.0,17.6816,17.6816,17.6344,17.6722,28108.0
2021-04-05 10:10:00,18.7,18.75,18.58,18.68,23281.0,17.6816,17.7289,17.5682,17.6627,23281.0
2021-04-05 10:15:00,18.68,18.74,18.6,18.72,32086.0,17.6627,17.7195,17.5871,17.7006,32086.0
2021-04-05 10:20:00,18.72,18.75,18.56,18.6,30213.0,17.7006,17.7289,17.5493,17.5871,30213.0
2021-04-05 10:25:00,18.6,18.6,18.43,18.43,40851.0,17.5871,17.5871,17.4263,17.4263,40851.0
2021-04-05 10:30:00,18.45,18.52,18.44,18.51,32931.0,17.4453,17.5114,17.4358,17.502,32931.0
2021-04-05 10:35:00,18.51,18.57,18.5,18.55,20441.0,17.502,17.5587,17.4925,17.5398,20441.0
2021-04-05 10:40:00,18.55,18.67,18.55,18.65,37295.0,17.5398,17.6533,17.5398,17.6344,37295.0
2021-04-05 10:45:00,18.66,18.73,18.63,18.68,33664.0,17.6438,17.71,17.6155,17.6627,33664.0
2021-04-05 10:50:00,18.68,18.7,18.63,18.64,19436.0,17.6627,17.6816,17.6155,17.6249,19436.0
2021-04-05 10:55:00,18.64,18.65,18.51,18.54,16355.0,17.6249,17.6344,17.502,17.5304,16355.0
2021-04-05 11:00:00,18.55,18.61,18.53,18.61,28278.0,17.5398,17.5965,17.5209,17.5965,28278.0
2021-04-05 11:05:00,18.6,18.66,18.59,18.64,27194.0,17.5871,17.6438,17.5776,17.6249,27194.0
2021-04-05 11:10:00,18.64,18.64,18.52,18.52,20985.0,17.6249,17.6249,17.5114,17.5114,20985.0
2021-04-05 11:15:00,18.51,18.54,18.44,18.46,68276.0,17.502,17.5304,17.4358,17.4547,68276.0
2021-04-05 11:20:00,18.44,18.46,18.41,18.42,34442.0,17.4358,17.4547,17.4074,17.4169,34442.0
2021-04-05 11:25:00,18.41,18.46,18.37,18.46,32159.0,17.4074,17.4547,17.3696,17.4547,32159.0
2021-04-05 11:30:00,18.45,18.46,18.36,18.39,39451.0,17.4453,17.4547,17.3602,17.3885,39451.0
2021-04-05 11:35:00,18.4,18.42,18.35,18.39,40538.0,17.398,17.4169,17.3507,17.3885,40538.0
2021-04-05 11:40:00,18.38,18.5,18.37,18.48,28542.0,17.3791,17.4925,17.3696,17.4736,28542.0
2021-04-05 11:45:00,18.48,18.51,18.43,18.49,21798.0,17.4736,17.502,17.4263,17.4831,21798.0
2021-04-05 11:50:00,18.5,18.6,18.5,18.6,67437.0,17.4925,17.5871,17.4925,17.5871,67437.0
2021-04-05 11:55:00,18.59,18.64,18.59,18.64,67202.0,17.5776,17.6249,17.5776,17.6249,67202.0
2021-04-05 12:00:00,18.64,18.64,18.49,18.57,45507.0,17.6249,17.6249,17.4831,17.5587,45507.0
2021-04-05 12:05:00,18.57,18.58,18.44,18.48,81063.0,17.5587,17.5682,17.4358,17.4736,81063.0
2021-04-05 12:10:00,18.47,18.49,18.34,18.37,93648.0,17.4642,17.4831,17.3412,17.3696,93648.0
2021-04-05 12:15:00,18.37,18.38,18.23,18.23,44231.0,17.3696,17.3791,17.2372,17.2372,44231.0
2021-04-05 12:20:00,18.24,18.28,18.17,18.18,67542.0,17.2467,17.2845,17.1805,17.19,67542.0
2021-04-05 12:25:00,18.19,18.29,18.15,18.15,73155.0,17.1994,17.294,17.1616,17.1616,73155.0
2021-04-05 12:30:00,18.14,18.16,18.09,18.11,69804.0,17.1521,17.1711,17.1049,17.1238,69804.0
2021-04-05 12:35:00,18.11,18.12,18.02,18.05,79404.0,17.1238,17.1332,17.0387,17.067,79404.0
2021-04-05 12:40:00,18.05,18.1,18.03,18.06,61313.0,17.067,17.1143,17.0481,17.0765,61313.0
2021-04-05 12:45:00,18.06,18.07,18.0,18.02,45686.0,17.0765,17.086,17.0198,17.0387,45686.0
2021-04-05 12:50:00,18.02,18.06,17.97,18.04,79258.0,17.0387,17.0765,16.9914,17.0576,79258.0
2021-04-05 12:55:00,18.04,18.05,17.95,17.96,44458.0,17.0576,17.067,16.9725,16.9819,44458.0
2021-04-05 13:00:00,17.95,18.06,17.95,18.06,31831.0,16.9725,17.0765,16.9725,17.0765,31831.0
2021-04-05 13:05:00,18.03,18.1,18.01,18.09,46587.0,17.0481,17.1143,17.0292,17.1049,46587.0
2021-04-05 13:10:00,18.1,18.1,18.01,18.02,38218.0,17.1143,17.1143,17.0292,17.0387,38218.0
2021-04-05 13:15:00,18.02,18.11,18.01,18.04,19172.0,17.0387,17.1238,17.0292,17.0576,19172.0
2021-04-05 13:20:00,18.04,18.15,18.04,18.14,31168.0,17.0576,17.1616,17.0576,17.1521,31168.0
2021-04-05 13:25:00,18.14,18.16,18.1,18.13,58559.0,17.1521,17.1711,17.1143,17.1427,58559.0
2021-04-05 13:30:00,18.12,18.24,18.11,18.19,46493.0,17.1332,17.2467,17.1238,17.1994,46493.0
2021-04-05 13:35:00,18.19,18.24,18.18,18.23,24452.0,17.1994,17.2467,17.19,17.2372,24452.0
2021-04-05 13:40:00,18.23,18.24,18.18,18.21,19016.0,17.2372,17.2467,17.19,17.2183,19016.0
2021-04-05 13:45:00,18.21,18.25,18.2,18.23,34005.0,17.2183,17.2562,17.2089,17.2372,34005.0
2021-04-05 13:50:00,18.23,18.24,18.14,18.19,92568.0,17.2372,17.2467,17.1521,17.1994,92568.0
2021-04-05 13:55:00,18.18,18.21,18.13,18.19,31770.0,17.19,17.2183,17.1427,17.1994,31770.0
2021-04-05 14:00:00,18.19,18.2,18.14,18.16,21043.0,17.1994,17.2089,17.1521,17.1711,21043.0
2021-04-05 14:05:00,18.16,18.21,18.14,18.2,27757.0,17.1711,17.2183,17.1521,17.2089,27757.0
2021-04-05 14:10:00,18.2,18.24,18.15,18.24,21775.0,17.2089,17.2467,17.1616,17.2467,21775.0
2021-04-05 14:15:00,18.23,18.26,18.22,18.25,20885.0,17.2372,17.2656,17.2278,17.2562,20885.0
2021-04-05 14:20:00,18.26,18.28,18.18,18.19,32978.0,17.2656,17.2845,17.19,17.1994,32978.0
2021-04-05 14:25:00,18.19,18.19,18.05,18.07,39514.0,17.1994,17.1994,17.067,17.086,39514.0
2021-04-05 14:30:00,18.08,18.11,18.04,18.05,27612.0,17.0954,17.1238,17.0576,17.067,27612.0
2021-04-05 14:35:00,18.06,18.15,18.05,18.14,70698.0,17.0765,17.1616,17.067,17.1521,70698.0
2021-04-05 14:40:00,18.14,18.18,18.12,18.13,22633.0,17.1521,17.19,17.1332,17.1427,22633.0
2021-04-05 14:45:00,18.13,18.15,18.11,18.11,23364.0,17.1427,17.1616,17.1238,17.1238,23364.0
2021-04-05 14:50:00,18.11,18.19,18.08,18.1,25153.0,17.1238,17.1994,17.0954,17.1143,25153.0
2021-04-05 14:55:00,18.1,18.1,18.06,18.07,30943.0,17.1143,17.1143,17.0765,17.086,30943.0
2021-04-05 15:00:00,18.07,18.13,18.06,18.11,26857.0,17.086,17.1427,17.0765,17.1238,26857.0
2021-04-05 15:05:00,18.1,18.17,18.1,18.17,27543.0,17.1143,17.1805,17.1143,17.1805,27543.0
2021-04-05 15:10:00,18.17,18.19,18.12,18.12,28420.0,17.1805,17.1994,17.1332,17.1332,28420.0
2021-04-05 15:15:00,18.12,18.2,18.12,18.2,47818.0,17.1332,17.2089,17.1332,17.2089,47818.0
2021-04-05 15:20:00,18.2,18.22,18.18,18.21,60661.0,17.2089,17.2278,17.19,17.2183,60661.0
2021-04-05 15:25:00,18.21,18.22,18.14,18.14,46799.0,17.2183,17.2278,17.1521,17.1521,46799.0
2021-04-05 15:30:00,18.15,18.16,18.09,18.09,97830.0,17.1616,17.1711,17.1049,17.1049,97830.0
2021-04-05 15:35:00,18.1,18.14,18.1,18.11,65877.0,17.1143,17.1521,17.1143,17.1238,65877.0
2021-04-05 15:40:00,18.1,18.11,18.01,18.04,102006.0,17.1143,17.1238,17.0292,17.0576,102006.0
2021-04-05 15:45:00,18.04,18.12,18.03,18.12,119066.0,17.0576,17.1332,17.0481,17.1332,119066.0
2021-04-05 15:50:00,18.12,18.16,18.08,18.16,153927.0,17.1332,17.1711,17.0954,17.1711,153927.0
2021-04-05 15:55:00,18.16,18.17,18.1,18.1,357315.0,17.1711,17.1805,17.1143,17.1143,357315.0
2021-04-06 09:30:00,18.16,18.34,18.16,18.28,63418.0,17.1711,17.3412,17.1711,17.2845,63418.0
2021-04-06 09:35:00,18.24,18.31,18.14,18.19,24743.0,17.2467,17.3129,17.1521,17.1994,24743.0
2021-04-06 09:40:00,18.18,18.39,18.18,18.35,18932.0,17.19,17.3885,17.19,17.3507,18932.0
2021-04-06 09:45:00,18.38,18.38,18.26,18.3,11831.0,17.3791,17.3791,17.2656,17.3034,11831.0
2021-04-06 09:50:00,18.27,18.36,18.27,18.3,16347.0,17.2751,17.3602,17.2751,17.3034,16347.0
2021-04-06 09:55:00,18.32,18.5,18.32,18.46,37004.0,17.3223,17.4925,17.3223,17.4547,37004.0
2021-04-06 10:00:00,18.44,18.45,18.37,18.39,16784.0,17.4358,17.4453,17.3696,17.3885,16784.0
2021-04-06 10:05:00,18.41,18.6,18.41,18.6,49818.0,17.4074,17.5871,17.4074,17.5871,49818.0
2021-04-06 10:10:00,18.6,18.68,18.56,18.57,29724.0,17.5871,17.6627,17.5493,17.5587,29724.0
2021-04-06 10:15:00,18.56,18.65,18.52,18.63,39880.0,17.5493,17.6344,17.5114,17.6155,39880.0
2021-04-06 10:20:00,18.62,18.62,18.53,18.54,34728.0,17.606,17.606,17.5209,17.5304,34728.0
2021-04-06 10:25:00,18.55,18.59,18.47,18.57,31235.0,17.5398,17.5776,17.4642,17.5587,31235.0
2021-04-06 10:30:00,18.58,18.67,18.55,18.66,39431.0,17.5682,17.6533,17.5398,17.6438,39431.0
2021-04-06 10:35:00,18.68,18.71,18.62,18.65,48833.0,17.6627,17.6911,17.606,17.6344,48833.0
2021-04-06 10:40:00,18.65,18.7,18.6,18.62,33163.0,17.6344,17.6816,17.5871,17.606,33163.0
2021-04-06 10:45:00,18.62,18.63,18.56,18.62,31703.0,17.606,17.6155,17.5493,17.606,31703.0
2021-04-06 10:50:00,18.61,18.65,18.52,18.54,27641.0,17.5965,17.6344,17.5114,17.5304,27641.0
2021-04-06 10:55:00,18.54,18.61,18.53,18.54,20013.0,17.5304,17.5965,17.5209,17.5304,20013.0
2021-04-06 11:00:00,18.53,18.54,18.45,18.46,17671.0,17.5209,17.5304,17.4453,17.4547,17671.0
2021-04-06 11:05:00,18.47,18.56,18.46,18.56,20117.0,17.4642,17.5493,17.4547,17.5493,20117.0
2021-04-06 11:10:00,18.55,18.57,18.44,18.51,20431.0,17.5398,17.5587,17.4358,17.502,20431.0
2021-04-06 11:15:00,18.52,18.56,18.48,18.55,17080.0,17.5114,17.5493,17.4736,17.5398,17080.0
2021-04-06 11:20:00,18.55,18.58,18.45,18.5,23654.0,17.5398,17.5682,17.4453,17.4925,23654.0
2021-04-06 11:25:00,18.5,18.57,18.49,18.56,17751.0,17.4925,17.5587,17.4831,17.5493,17751.0
2021-04-06 11:30:00,18.55,18.58,18.53,18.57,29133.0,17.5398,17.5682,17.5209,17.5587,29133.0
2021-04-06 11:35:00,18.56,18.58,18.52,18.53,22533.0,17.5493,17.5682,17.5114,17.5209,22533.0
2021-04-06 11:40:00,18.53,18.57,18.52,18.53,16058.0,17.5209,17.5587,17.5114,17.5209,16058.0
2021-04-06 11:45:00,18.54,18.63,18.52,18.63,23252.0,17.5304,17.6155,17.5114,17.6155,23252.0
2021-04-06 11:50:00,18.63,18.63,18.56,18.6,20151.0,17.6155,17.6155,17.5493,17.5871,20151.0
2021-04-06 11:55:00,18.59,18.6,18.55,18.55,9528.0,17.5776,17.5871,17.5398,17.5398,9528.0
2021-04-06 12:00:00,18.55,18.65,18.55,18.65,15968.0,17.5398,17.6344,17.5398,17.6344,15968.0
2021-04-06 12:05:00,18.64,18.64,18.55,18.57,14388.0,17.6249,17.6249,17.5398,17.5587,14388.0
2021-04-06 12:10:00,18.57,18.58,18.5,18.52,32572.0,17.5587,17.5682,17.4925,17.5114,32572.0
2021-04-06 12:15:00,18.52,18.55,18.49,18.51,34747.0,17.5114,17.5398,17.4831,17.502,34747.0
2021-04-06 12:20:00,18.51,18.56,18.5,18.56,17075.0,17.502,17.5493,17.4925,17.5493,17075.0
2021-04-06 12:25:00,18.56,18.57,18.52,18.56,15690.0,17.5493,17.5587,17.5114,17.5493,15690.0
2021-04-06 12:30:00,18.55,18.56,18.47,18.52,15730.0,17.5398,17.5493,17.4642,17.5114,15730.0
2021-04-06 12:35:00,18.52,18.52,18.43,18.45,13854.0,17.5114,17.5114,17.4263,17.4453,13854.0
2021-04-06 12:40:00,18.45,18.49,18.44,18.45,19000.0,17.4453,17.4831,17.4358,17.4453,19000.0
2021-04-06 12:45:00,18.45,18.49,18.42,18.48,15461.0,17.4453,17.4831,17.4169,17.4736,15461.0
2021-04-06 12:50:00,18.48,18.54,18.47,18.51,16544.0,17.4736,17.5304,17.4642,17.502,16544.0
2021-04-06 12:55:00,18.52,18.53,18.47,18.52,9481.0,17.5114,17.5209,17.4642,17.5114,9481.0
2021-04-06 13:00:00,18.52,18.55,18.5,18.54,20128.0,17.5114,17.5398,17.4925,17.5304,20128.0
2021-04-06 13:05:00,18.55,18.56,18.49,18.49,12198.0,17.5398,17.5493,17.4831,17.4831,12198.0
2021-04-06 13:10:00,18.48,18.51,18.48,18.48,13922.0,17.4736,17.502,17.4736,17.4736,13922.0
2021-04-06 13:15:00,18.48,18.49,18.44,18.46,20433.0,17.4736,17.4831,17.4358,17.4547,20433.0
2021-04-06 13:20:00,18.47,18.51,18.47,18.5,18487.0,17.4642,17.502,17.4642,17.4925,18487.0
2021-04-06 13:25:00,18.5,18.5,18.44,18.44,19760.0,17.4925,17.4925,17.4358,17.4358,19760.0
2021-04-06 13:30:00,18.44,18.47,18.43,18.46,17619.0,17.4358,17.4642,17.4263,17.4547,17619.0
2021-04-06 13:35:00,18.45,18.49,18.43,18.44,22311.0,17.4453,17.4831,17.4263,17.4358,22311.0
2021-04-06 13:40:00,18.45,18.47,18.42,18.42,15547.0,17.4453,17.4642,17.4169,17.4169,15547.0
2021-04-06 13:45:00,18.42,18.46,18.41,18.41,18126.0,17.4169,17.4547,17.4074,17.4074,18126.0
2021-04-06 13:50:00,18.42,18.44,18.41,18.44,20833.0,17.4169,17.4358,17.4074,17.4358,20833.0
2021-04-06 13:55:00,18.44,18.47,18.42,18.46,16910.0,17.4358,17.4642,17.4169,17.4547,16910.0
2021-04-06 14:00:00,18.46,18.49,18.44,18.45,29293.0,17.4547,17.4831,17.4358,17.4453,29293.0
2021-04-06 14:05:00,18.46,18.46,18.4,18.41,33389.0,17.4547,17.4547,17.398,17.4074,33389.0
2021-04-06 14:10:00,18.42,18.44,18.41,18.44,18466.0,17.4169,17.4358,17.4074,17.4358,18466.0
2021-04-06 14:15:00,18.44,18.48,18.42,18.43,53539.0,17.4358,17.4736,17.4169,17.4263,53539.0
2021-04-06 14:20:00,18.43,18.43,18.37,18.38,70257.0,17.4263,17.4263,17.3696,17.3791,70257.0
2021-04-06 14:25:00,18.39,18.39,18.3,18.33,47817.0,17.3885,17.3885,17.3034,17.3318,47817.0
2021-04-06 14:30:00,18.33,18.37,18.29,18.37,27261.0,17.3318,17.3696,17.294,17.3696,27261.0
2021-04-06 14:35:00,18.37,18.38,18.34,18.36,20298.0,17.3696,17.3791,17.3412,17.3602,20298.0
2021-04-06 14:40:00,18.36,18.39,18.35,18.35,26960.0,17.3602,17.3885,17.3507,17.3507,26960.0
2021-04-06 14:45:00,18.35,18.44,18.33,18.41,47795.0,17.3507,17.4358,17.3318,17.4074,47795.0
2021-04-06 14:50:00,18.41,18.42,18.34,18.35,27684.0,17.4074,17.4169,17.3412,17.3507,27684.0
2021-04-06 14:55:00,18.35,18.37,18.34,18.37,22321.0,17.3507,17.3696,17.3412,17.3696,22321.0
2021-04-06 15:00:00,18.36,18.42,18.36,18.41,30475.0,17.3602,17.4169,17.3602,17.4074,30475.0
2021-04-06 15:05:00,18.42,18.45,18.37,18.39,39823.0,17.4169,17.4453,17.3696,17.3885,39823.0
2021-04-06 15:10:00,18.39,18.43,18.37,18.41,26116.0,17.3885,17.4263,17.3696,17.4074,26116.0
2021-04-06 15:15:00,18.41,18.44,18.39,18.44,27782.0,17.4074,17.4358,17.3885,17.4358,27782.0
2021-04-06 15:20:00,18.44,18.48,18.4,18.41,41217.0,17.4358,17.4736,17.398,17.4074,41217.0
2021-04-06 15:25:00,18.41,18.44,18.4,18.44,36062.0,17.4074,17.4358,17.398,17.4358,36062.0
2021-04-06 15:30:00,18.45,18.47,18.42,18.45,54218.0,17.4453,17.4642,17.4169,17.4453,54218.0
2021-04-06 15:35:00,18.45,18.48,18.44,18.45,67139.0,17.4453,17.4736,17.4358,17.4453,67139.0
2021-04-06 15:40:00,18.45,18.46,18.4,18.43,57564.0,17.4453,17.4547,17.398,17.4263,57564.0
2021-04-06 15:45:00,18.43,18.46,18.42,18.42,81461.0,17.4263,17.4547,17.4169,17.4169,81461.0
2021-04-06 15:50:00,18.43,18.46,18.41,18.42,125493.0,17.4263,17.4547,17.4074,17.4169,125493.0
2021-04-06 15:55:00,18.42,18.46,18.38,18.45,245234.0,17.4169,17.4547,17.3791,17.4453,245234.0
2021-04-07 09:30:00,18.51,18.59,18.25,18.32,78540.0,17.502,17.5776,17.2562,17.3223,78540.0
2021-04-07 09:35:00,18.34,18.34,18.1,18.18,45925.0,17.3412,17.3412,17.1143,17.19,45925.0
2021-04-07 09:40:00,18.2,18.2,18.06,18.09,84841.0,17.2089,17.2089,17.0765,17.1049,84841.0
2021-04-07 09:45:00,18.07,18.1,17.87,17.93,91582.0,17.086,17.1143,16.8968,16.9536,91582.0
2021-04-07 09:50:00,17.95,18.04,17.85,17.97,73269.0,16.9725,17.0576,16.8779,16.9914,73269.0
2021-04-07 09:55:00,17.95,18.06,17.89,18.03,56356.0,16.9725,17.0765,16.9158,17.0481,56356.0
2021-04-07 10:00:00,18.02,18.07,17.98,18.05,39640.0,17.0387,17.086,17.0009,17.067,39640.0
2021-04-07 10:05:00,18.05,18.08,18.01,18.07,35768.0,17.067,17.0954,17.0292,17.086,35768.0
2021-04-07 10:10:00,18.07,18.09,17.9,17.93,48901.0,17.086,17.1049,16.9252,16.9536,48901.0
2021-04-07 10:15:00,17.94,17.97,17.84,17.96,33037.0,16.963,16.9914,16.8685,16.9819,33037.0
2021-04-07 10:20:00,17.95,18.07,17.94,18.04,34522.0,16.9725,17.086,16.963,17.0576,34522.0
2021-04-07 10:25:00,18.03,18.04,17.99,18.04,14882.0,17.0481,17.0576,17.0103,17.0576,14882.0
2021-04-07 10:30:00,18.03,18.04,17.98,18.02,29264.0,17.0481,17.0576,17.0009,17.0387,29264.0
2021-04-07 10:35:00,18.03,18.05,17.99,18.03,35509.0,17.0481,17.067,17.0103,17.0481,35509.0
2021-04-07 10:40:00,18.03,18.08,18.01,18.01,18977.0,17.0481,17.0954,17.0292,17.0292,18977.0
2021-04-07 10:45:00,18.01,18.04,17.95,18.01,36538.0,17.0292,17.0576,16.9725,17.0292,36538.0
2021-04-07 10:50:00,18.01,18.03,17.99,17.99,20439.0,17.0292,17.0481,17.0103,17.0103,20439.0
2021-04-07 10:55:00,17.98,18.0,17.92,17.97,40338.0,17.0009,17.0198,16.9441,16.9914,40338.0
2021-04-07 11:00:00,17.97,18.05,17.94,18.05,32855.0,16.9914,17.067,16.963,17.067,32855.0
2021-04-07 11:05:00,18.03,18.05,18.01,18.02,35880.0,17.0481,17.067,17.0292,17.0387,35880.0
2021-04-07 11:10:00,18.03,18.12,18.03,18.11,27577.0,17.0481,17.1332,17.0481,17.1238,27577.0
2021-04-07 11:15:00,18.11,18.12,17.98,18.0,16490.0,17.1238,17.1332,17.0009,17.0198,16490.0
2021-04-07 11:20:00,18.0,18.04,17.99,18.03,19003.0,17.0198,17.0576,17.0103,17.0481,19003.0
2021-04-07 11:25:00,18.02,18.05,18.02,18.05,13225.0,17.0387,17.067,17.0387,17.067,13225.0
2021-04-07 11:30:00,18.05,18.1,18.02,18.06,17006.0,17.067,17.1143,17.0387,17.0765,17006.0
2021-04-07 11:35:00,18.06,18.07,18.02,18.05,16949.0,17.0765,17.086,17.0387,17.067,16949.0
2021-04-07 11:40:00,18.04,18.07,18.01,18.07,26231.0,17.0576,17.086,17.0292,17.086,26231.0
2021-04-07 11:45:00,18.07,18.08,18.02,18.04,13756.0,17.086,17.0954,17.0387,17.0576,13756.0
2021-04-07 11:50:00,18.05,18.06,18.01,18.01,12032.0,17.067,17.0765,17.0292,17.0292,12032.0
2021-04-07 11:55:00,18.0,18.07,18.0,18.05,28315.0,17.0198,17.086,17.0198,17.067,28315.0
2021-04-07 12:00:00,18.05,18.06,18.03,18.03,13342.0,17.067,17.0765,17.0481,17.0481,13342.0
2021-04-07 12:05:00,18.03,18.03,17.97,17.98,15900.0,17.0481,17.0481,16.9914,17.0009,15900.0
2021-04-07 12:10:00,17.99,18.02,17.98,18.0,15063.0,17.0103,17.0387,17.0009,17.0198,15063.0
2021-04-07 12:15:00,18.01,18.03,17.99,18.03,14938.0,17.0292,17.0481,17.0103,17.0481,14938.0
2021-04-07 12:20:00,18.02,18.05,18.01,18.04,9535.0,17.0387,17.067,17.0292,17.0576,9535.0
2021-04-07 12:25:00,18.04,18.07,18.03,18.05,32528.0,17.0576,17.086,17.0481,17.067,32528.0
2021-04-07 12:30:00,18.05,18.13,18.04,18.13,28963.0,17.067,17.1427,17.0576,17.1427,28963.0
2021-04-07 12:35:00,18.13,18.17,18.12,18.17,21425.0,17.1427,17.1805,17.1332,17.1805,21425.0
2021-04-07 12:40:00,18.17,18.21,18.16,18.19,24074.0,17.1805,17.2183,17.1711,17.1994,24074.0
2021-04-07 12:45:00,18.19,18.21,18.16,18.2,15919.0,17.1994,17.2183,17.1711,17.2089,15919.0
2021-04-07 12:50:00,18.21,18.22,18.2,18.21,17403.0,17.2183,17.2278,17.2089,17.2183,17403.0
2021-04-07 12:55:00,18.22,18.28,18.2,18.27,58689.0,17.2278,17.2845,17.2089,17.2751,58689.0
2021-04-07 13:00:00,18.27,18.31,18.23,18.3,119305.0,17.2751,17.3129,17.2372,17.3034,119305.0
2021-04-07 13:05:00,18.3,18.31,18.24,18.25,18654.0,17.3034,17.3129,17.2467,17.2562,18654.0
2021-04-07 13:10:00,18.24,18.24,18.19,18.23,26022.0,17.2467,17.2467,17.1994,17.2372,26022.0
2021-04-07 13:15:00,18.23,18.23,18.17,18.2,19343.0,17.2372,17.2372,17.1805,17.2089,19343.0
2021-04-07 13:20:00,18.21,18.22,18.17,18.17,13898.0,17.2183,17.2278,17.1805,17.1805,13898.0
2021-04-07 13:25:00,18.17,18.18,18.15,18.17,21501.0,17.1805,17.19,17.1616,17.1805,21501.0
2021-04-07 13:30:00,18.16,18.2,18.13,18.19,13323.0,17.1711,17.2089,17.1427,17.1994,13323.0
2021-04-07 13:35:00,18.18,18.22,18.16,18.21,13016.0,17.19,17.2278,17.1711,17.2183,13016.0
2021-04-07 13:40:00,18.22,18.37,18.21,18.37,64738.0,17.2278,17.3696,17.2183,17.3696,64738.0
2021-04-07 13:45:00,18.37,18.37,18.31,18.34,16709.0,17.3696,17.3696,17.3129,17.3412,16709.0
2021-04-07 13:50:00,18.34,18.38,18.33,18.35,10316.0,17.3412,17.3791,17.3318,17.3507,10316.0
2021-04-07 13:55:00,18.35,18.4,18.34,18.4,14608.0,17.3507,17.398,17.3412,17.398,14608.0
2021-04-07 14:00:00,18.39,18.39,18.31,18.34,15697.0,17.3885,17.3885,17.3129,17.3412,15697.0
2021-04-07 14:05:00,18.34,18.35,18.31,18.34,11897.0,17.3412,17.3507,17.3129,17.3412,11897.0
2021-04-07 14:10:00,18.35,18.37,18.34,18.37,14292.0,17.3507,17.3696,17.3412,17.3696,14292.0
2021-04-07 14:15:00,18.37,18.37,18.33,18.34,18077.0,17.3696,17.3696,17.3318,17.3412,18077.0
2021-04-07 14:20:00,18.35,18.38,18.29,18.37,19089.0,17.3507,17.3791,17.294,17.3696,19089.0
2021-04-07 14:25:00,18.36,18.38,18.31,18.32,11580.0,17.3602,17.3791,17.3129,17.3223,11580.0
2021-04-07 14:30:00,18.32,18.36,18.31,18.34,44866.0,17.3223,17.3602,17.3129,17.3412,44866.0
2021-04-07 14:35:00,18.34,18.34,18.28,18.29,25701.0,17.3412,17.3412,17.2845,17.294,25701.0
2021-04-07 14:40:00,18.29,18.3,18.27,18.28,29497.0,17.294,17.3034,17.2751,17.2845,29497.0
2021-04-07 14:45:00,18.28,18.32,18.26,18.3,77141.0,17.2845,17.3223,17.2656,17.3034,77141.0
2021-04-07 14:50:00,18.29,18.29,18.23,18.26,31627.0,17.294,17.294,17.2372,17.2656,31627.0
2021-04-07 14:55:00,18.26,18.3,18.24,18.3,18885.0,17.2656,17.3034,17.2467,17.3034,18885.0
2021-04-07 15:00:00,18.3,18.31,18.27,18.3,21060.0,17.3034,17.3129,17.2751,17.3034,21060.0
2021-04-07 15:05:00,18.3,18.3,18.27,18.28,23963.0,17.3034,17.3034,17.2751,17.2845,23963.0
2021-04-07 15:10:00,18.28,18.28,18.19,18.21,29969.0,17.2845,17.2845,17.1994,17.2183,29969.0
2021-04-07 15:15:00,18.21,18.23,18.17,18.21,30216.0,17.2183,17.2372,17.1805,17.2183,30216.0
2021-04-07 15:20:00,18.22,18.27,18.21,18.25,37491.0,17.2278,17.2751,17.2183,17.2562,37491.0
2021-04-07 15:25:00,18.25,18.26,18.18,18.18,112378.0,17.2562,17.2656,17.19,17.19,112378.0
2021-04-07 15:30:00,18.19,18.2,18.07,18.07,117165.0,17.1994,17.2089,17.086,17.086,117165.0
2021-04-07 15:35:00,18.07,18.08,18.01,18.04,78776.0,17.086,17.0954,17.0292,17.0576,78776.0
2021-04-07 15:40:00,18.05,18.1,18.02,18.09,118268.0,17.067,17.1143,17.0387,17.1049,118268.0
2021-04-07 15:45:00,18.09,18.12,18.07,18.1,91899.0,17.1049,17.1332,17.086,17.1143,91899.0
2021-04-07 15:50:00,18.1,18.11,18.07,18.09,146737.0,17.1143,17.1238,17.086,17.1049,146737.0
2021-04-07 15:55:00,18.09,18.12,18.04,18.05,357342.0,17.1049,17.1332,17.0576,17.067,357342.0
2021-04-08 09:30:00,17.8,17.96,17.51,17.57,120214.0,16.8307,16.9819,16.5564,16.6132,120214.0
2021-04-08 09:35:00,17.57,17.63,17.28,17.28,93807.0,16.6132,16.6699,16.339,16.339,93807.0
2021-04-08 09:40:00,17.28,17.38,17.17,17.18,137259.0,16.339,16.4335,16.235,16.2444,137259.0
2021-04-08 09:45:00,17.18,17.29,17.12,17.23,136611.0,16.2444,16.3484,16.1877,16.2917,136611.0
2021-04-08 09:50:00,17.22,17.4,17.19,17.31,74746.0,16.2822,16.4524,16.2539,16.3673,74746.0
2021-04-08 09:55:00,17.32,17.5,17.29,17.44,133030.0,16.3768,16.547,16.3484,16.4903,133030.0
2021-04-08 10:00:00,17.43,17.49,17.4,17.44,47013.0,16.4808,16.5375,16.4524,16.4903,47013.0
2021-04-08 10:05:00,17.44,17.46,17.39,17.41,26677.0,16.4903,16.5092,16.443,16.4619,26677.0
2021-04-08 10:10:00,17.41,17.45,17.39,17.42,33394.0,16.4619,16.4997,16.443,16.4714,33394.0
2021-04-08 10:15:00,17.43,17.46,17.36,17.37,71126.0,16.4808,16.5092,16.4146,16.4241,71126.0
2021-04-08 10:20:00,17.37,17.41,17.36,17.39,59845.0,16.4241,16.4619,16.4146,16.443,59845.0
2021-04-08 10:25:00,17.39,17.39,17.31,17.35,58565.0,16.443,16.443,16.3673,16.4052,58565.0
2021-04-08 10:30:00,17.35,17.35,17.22,17.22,68257.0,16.4052,16.4052,16.2822,16.2822,68257.0
2021-04-08 10:35:00,17.23,17.28,17.18,17.28,87555.0,16.2917,16.339,16.2444,16.339,87555.0
2021-04-08 10:40:00,17.28,17.35,17.21,17.35,62219.0,16.339,16.4052,16.2728,16.4052,62219.0
2021-04-08 10:45:00,17.35,17.45,17.35,17.4,34490.0,16.4052,16.4997,16.4052,16.4524,34490.0
2021-04-08 10:50:00,17.38,17.47,17.36,17.46,31231.0,16.4335,16.5186,16.4146,16.5092,31231.0
2021-04-08 10:55:00,17.48,17.5,17.42,17.46,30527.0,16.5281,16.547,16.4714,16.5092,30527.0
2021-04-08 11:00:00,17.47,17.55,17.45,17.5,60512.0,16.5186,16.5943,16.4997,16.547,60512.0
2021-04-08 11:05:00,17.51,17.56,17.45,17.46,62527.0,16.5564,16.6037,16.4997,16.5092,62527.0
2021-04-08 11:10:00,17.46,17.51,17.45,17.51,35333.0,16.5092,16.5564,16.4997,16.5564,35333.0
2021-04-08 11:15:00,17.51,17.57,17.48,17.56,40489.0,16.5564,16.6132,16.5281,16.6037,40489.0
2021-04-08 11:20:00,17.57,17.63,17.53,17.54,27353.0,16.6132,16.6699,16.5754,16.5848,27353.0
2021-04-08 11:25:00,17.55,17.57,17.47,17.48,44184.0,16.5943,16.6132,16.5186,16.5281,44184.0
2021-04-08 11:30:00,17.48,17.57,17.47,17.53,58723.0,16.5281,16.6132,16.5186,16.5754,58723.0
2021-04-08 11:35:00,17.53,17.63,17.53,17.57,47859.0,16.5754,16.6699,16.5754,16.6132,47859.0
2021-04-08 11:40:00,17.57,17.6,17.52,17.53,25997.0,16.6132,16.6415,16.5659,16.5754,25997.0
2021-04-08 11:45:00,17.53,17.59,17.52,17.52,28096.0,16.5754,16.6321,16.5659,16.5659,28096.0
2021-04-08 11:50:00,17.52,17.62,17.49,17.61,20473.0,16.5659,16.6605,16.5375,16.651,20473.0
2021-04-08 11:55:00,17.62,17.63,17.56,17.62,29462.0,16.6605,16.6699,16.6037,16.6605,29462.0
2021-04-08 12:00:00,17.61,17.65,17.6,17.61,20895.0,16.651,16.6888,16.6415,16.651,20895.0
2021-04-08 12:05:00,17.61,17.64,17.57,17.61,32674.0,16.651,16.6794,16.6132,16.651,32674.0
2021-04-08 12:10:00,17.6,17.62,17.59,17.62,41296.0,16.6415,16.6605,16.6321,16.6605,41296.0
2021-04-08 12:15:00,17.62,17.66,17.61,17.66,27871.0,16.6605,16.6983,16.651,16.6983,27871.0
2021-04-08 12:20:00,17.66,17.67,17.64,17.66,14315.0,16.6983,16.7077,16.6794,16.6983,14315.0
2021-04-08 12:25:00,17.65,17.65,17.62,17.63,22476.0,16.6888,16.6888,16.6605,16.6699,22476.0
2021-04-08 12:30:00,17.64,17.64,17.59,17.61,17414.0,16.6794,16.6794,16.6321,16.651,17414.0
2021-04-08 12:35:00,17.61,17.62,17.59,17.6,15429.0,16.651,16.6605,16.6321,16.6415,15429.0
2021-04-08 12:40:00,17.6,17.61,17.57,17.59,24306.0,16.6415,16.651,16.6132,16.6321,24306.0
2021-04-08 12:45:00,17.58,17.6,17.57,17.6,18507.0,16.6226,16.6415,16.6132,16.6415,18507.0
2021-04-08 12:50:00,17.6,17.62,17.57,17.57,14799.0,16.6415,16.6605,16.6132,16.6132,14799.0
2021-04-08 12:55:00,17.58,17.6,17.5,17.51,32179.0,16.6226,16.6415,16.547,16.5564,32179.0
2021-04-08 13:00:00,17.51,17.51,17.46,17.48,39465.0,16.5564,16.5564,16.5092,16.5281,39465.0
2021-04-08 13:05:00,17.49,17.52,17.47,17.5,39777.0,16.5375,16.5659,16.5186,16.547,39777.0
2021-04-08 13:10:00,17.51,17.57,17.5,17.56,24513.0,16.5564,16.6132,16.547,16.6037,24513.0
2021-04-08 13:15:00,17.57,17.64,17.56,17.61,19448.0,16.6132,16.6794,16.6037,16.651,19448.0
2021-04-08 13:20:00,17.61,17.61,17.55,17.55,18014.0,16.651,16.651,16.5943,16.5943,18014.0
2021-04-08 13:25:00,17.55,17.57,17.53,17.53,23653.0,16.5943,16.6132,16.5754,16.5754,23653.0
2021-04-08 13:30:00,17.53,17.53,17.45,17.46,84745.0,16.5754,16.5754,16.4997,16.5092,84745.0
2021-04-08 13:35:00,17.46,17.46,17.33,17.37,53057.0,16.5092,16.5092,16.3863,16.4241,53057.0
2021-04-08 13:40:00,17.36,17.49,17.36,17.46,34776.0,16.4146,16.5375,16.4146,16.5092,34776.0
2021-04-08 13:45:00,17.46,17.48,17.45,17.48,13184.0,16.5092,16.5281,16.4997,16.5281,13184.0
2021-04-08 13:50:00,17.47,17.47,17.44,17.44,14029.0,16.5186,16.5186,16.4903,16.4903,14029.0
2021-04-08 13:55:00,17.45,17.52,17.44,17.48,36700.0,16.4997,16.5659,16.4903,16.5281,36700.0
2021-04-08 14:00:00,17.49,17.49,17.46,17.46,16585.0,16.5375,16.5375,16.5092,16.5092,16585.0
2021-04-08 14:05:00,17.46,17.51,17.45,17.5,19365.0,16.5092,16.5564,16.4997,16.547,19365.0
2021-04-08 14:10:00,17.51,17.52,17.48,17.48,30665.0,16.5564,16.5659,16.5281,16.5281,30665.0
2021-04-08 14:15:00,17.48,17.54,17.48,17.51,28703.0,16.5281,16.5848,16.5281,16.5564,28703.0
2021-04-08 14:20:00,17.51,17.53,17.48,17.5,18162.0,16.5564,16.5754,16.5281,16.547,18162.0
2021-04-08 14:25:00,17.51,17.53,17.5,17.53,17588.0,16.5564,16.5754,16.547,16.5754,17588.0
2021-04-08 14:30:00,17.53,17.63,17.53,17.58,38931.0,16.5754,16.6699,16.5754,16.6226,38931.0
2021-04-08 14:35:00,17.59,17.63,17.58,17.61,15668.0,16.6321,16.6699,16.6226,16.651,15668.0
2021-04-08 14:40:00,17.61,17.62,17.58,17.61,18422.0,16.651,16.6605,16.6226,16.651,18422.0
2021-04-08 14:45:00,17.61,17.61,17.58,17.59,12208.0,16.651,16.651,16.6226,16.6321,12208.0
2021-04-08 14:50:00,17.59,17.63,17.58,17.63,17644.0,16.6321,16.6699,16.6226,16.6699,17644.0
2021-04-08 14:55:00,17.63,17.67,17.61,17.66,21812.0,16.6699,16.7077,16.651,16.6983,21812.0
2021-04-08 15:00:00,17.66,17.72,17.65,17.65,24322.0,16.6983,16.755,16.6888,16.6888,24322.0
2021-04-08 15:05:00,17.64,17.66,17.6,17.61,21346.0,16.6794,16.6983,16.6415,16.651,21346.0
2021-04-08 15:10:00,17.62,17.62,17.59,17.6,22250.0,16.6605,16.6605,16.6321,16.6415,22250.0
2021-04-08 15:15:00,17.6,17.61,17.58,17.59,17944.0,16.6415,16.651,16.6226,16.6321,17944.0
2021-04-08 15:20:00,17.59,17.64,17.58,17.64,31807.0,16.6321,16.6794,16.6226,16.6794,31807.0
2021-04-08 15:25:00,17.64,17.64,17.61,17.62,25402.0,16.6794,16.6794,16.651,16.6605,25402.0
2021-04-08 15:30:00,17.63,17.64,17.59,17.6,42452.0,16.6699,16.6794,16.6321,16.6415,42452.0
2021-04-08 15:35:00,17.6,17.65,17.59,17.64,67003.0,16.6415,16.6888,16.6321,16.6794,67003.0
2021-04-08 15:40:00,17.64,17.65,17.6,17.62,60126.0,16.6794,16.6888,16.6415,16.6605,60126.0
2021-04-08 15:45:00,17.61,17.68,17.6,17.68,130283.0,16.651,16.7172,16.6415,16.7172,130283.0
2021-04-08 15:50:00,17.68,17.7,17.66,17.7,141642.0,16.7172,16.7361,16.6983,16.7361,141642.0
2021-04-08 15:55:00,17.7,17.75,17.66,17.72,423077.0,16.7361,16.7834,16.6983,16.755,423077.0
2021-04-09 09:30:00,17.53,17.68,17.45,17.45,83666.0,16.5754,16.7172,16.4997,16.4997,83666.0
2021-04-09 09:35:00,17.43,17.53,17.38,17.47,41723.0,16.4808,16.5754,16.4335,16.5186,41723.0
2021-04-09 09:40:00,17.46,17.52,17.42,17.47,34489.0,16.5092,16.5659,16.4714,16.5186,34489.0
2021-04-09 09:45:00,17.47,17.63,17.44,17.52,99615.0,16.5186,16.6699,16.4903,16.5659,99615.0
2021-04-09 09:50:00,17.52,17.63,17.5,17.56,16368.0,16.5659,16.6699,16.547,16.6037,16368.0
2021-04-09 09:55:00,17.56,17.58,17.48,17.54,9192.0,16.6037,16.6226,16.5281,16.5848,9192.0
2021-04-09 10:00:00,17.58,17.59,17.5,17.55,19896.0,16.6226,16.6321,16.547,16.5943,19896.0
2021-04-09 10:05:00,17.56,17.61,17.56,17.58,13779.0,16.6037,16.651,16.6037,16.6226,13779.0
2021-04-09 10:10:00,17.56,17.56,17.45,17.48,25554.0,16.6037,16.6037,16.4997,16.5281,25554.0
2021-04-09 10:15:00,17.48,17.53,17.44,17.53,25900.0,16.5281,16.5754,16.4903,16.5754,25900.0
2021-04-09 10:20:00,17.53,17.57,17.51,17.55,18887.0,16.5754,16.6132,16.5564,16.5943,18887.0
2021-04-09 10:25:00,17.55,17.56,17.46,17.47,21237.0,16.5943,16.6037,16.5092,16.5186,21237.0
2021-04-09 10:30:00,17.46,17.49,17.45,17.46,51228.0,16.5092,16.5375,16.4997,16.5092,51228.0
2021-04-09 10:35:00,17.45,17.49,17.44,17.46,41291.0,16.4997,16.5375,16.4903,16.5092,41291.0
2021-04-09 10:40:00,17.46,17.47,17.37,17.39,43504.0,16.5092,16.5186,16.4241,16.443,43504.0
2021-04-09 10:45:00,17.39,17.43,17.37,17.43,21344.0,16.443,16.4808,16.4241,16.4808,21344.0
2021-04-09 10:50:00,17.43,17.55,17.42,17.54,16835.0,16.4808,16.5943,16.4714,16.5848,16835.0
2021-04-09 10:55:00,17.54,17.55,17.5,17.5,13943.0,16.5848,16.5943,16.547,16.547,13943.0
2021-04-09 11:00:00,17.51,17.54,17.49,17.52,11935.0,16.5564,16.5848,16.5375,16.5659,11935.0
2021-04-09 11:05:00,17.52,17.54,17.49,17.53,12278.0,16.5659,16.5848,16.5375,16.5754,12278.0
2021-04-09 11:10:00,17.53,17.57,17.48,17.48,15503.0,16.5754,16.6132,16.5281,16.5281,15503.0
2021-04-09 11:15:00,17.49,17.58,17.49,17.57,23078.0,16.5375,16.6226,16.5375,16.6132,23078.0
2021-04-09 11:20:00,17.57,17.58,17.53,17.55,20509.0,16.6132,16.6226,16.5754,16.5943,20509.0
2021-04-09 11:25:00,17.55,17.63,17.53,17.59,20689.0,16.5943,16.6699,16.5754,16.6321,20689.0
2021-04-09 11:30:00,17.59,17.61,17.55,17.57,21314.0,16.6321,16.651,16.5943,16.6132,21314.0
2021-04-09 11:35:00,17.57,17.6,17.55,17.56,22788.0,16.6132,16.6415,16.5943,16.6037,22788.0
2021-04-09 11:40:00,17.56,17.59,17.55,17.57,20138.0,16.6037,16.6321,16.5943,16.6132,20138.0
2021-04-09 11:45:00,17.57,17.58,17.54,17.55,9637.0,16.6132,16.6226,16.5848,16.5943,9637.0
2021-04-09 11:50:00,17.55,17.56,17.52,17.54,15818.0,16.5943,16.6037,16.5659,16.5848,15818.0
2021-04-09 11:55:00,17.53,17.54,17.51,17.52,9924.0,16.5754,16.5848,16.5564,16.5659,9924.0
2021-04-09 12:00:00,17.53,17.53,17.47,17.47,12622.0,16.5754,16.5754,16.5186,16.5186,12622.0
2021-04-09 12:05:00,17.46,17.46,17.38,17.39,29591.0,16.5092,16.5092,16.4335,16.443,29591.0
2021-04-09 12:10:00,17.39,17.39,17.36,17.38,29181.0,16.443,16.443,16.4146,16.4335,29181.0
2021-04-09 12:15:00,17.37,17.42,17.35,17.41,36707.0,16.4241,16.4714,16.4052,16.4619,36707.0
2021-04-09 12:20:00,17.41,17.43,17.38,17.39,13518.0,16.4619,16.4808,16.4335,16.443,13518.0
2021-04-09 12:25:00,17.39,17.43,17.37,17.42,20328.0,16.443,16.4808,16.4241,16.4714,20328.0
2021-04-09 12:30:00,17.41,17.42,17.37,17.38,14949.0,16.4619,16.4714,16.4241,16.4335,14949.0
2021-04-09 12:35:00,17.38,17.42,17.37,17.41,17430.0,16.4335,16.4714,16.4241,16.4619,17430.0
2021-04-09 12:40:00,17.4,17.43,17.38,17.4,22571.0,16.4524,16.4808,16.4335,16.4524,22571.0
2021-04-09 12:45:00,17.4,17.41,17.36,17.41,47366.0,16.4524,16.4619,16.4146,16.4619,47366.0
2021-04-09 12:50:00,17.41,17.43,17.37,17.43,40146.0,16.4619,16.4808,16.4241,16.4808,40146.0
2021-04-09 12:55:00,17.42,17.44,17.39,17.42,31258.0,16.4714,16.4903,16.443,16.4714,31258.0
2021-04-09 13:00:00,17.43,17.44,17.35,17.36,23419.0,16.4808,16.4903,16.4052,16.4146,23419.0
2021-04-09 13:05:00,17.36,17.36,17.3,17.3,64863.0,16.4146,16.4146,16.3579,16.3579,64863.0
2021-04-09 13:10:00,17.31,17.31,17.26,17.29,41170.0,16.3673,16.3673,16.3201,16.3484,41170.0
2021-04-09 13:15:00,17.28,17.28,17.24,17.27,33695.0,16.339,16.339,16.3012,16.3295,33695.0
2021-04-09 13:20:00,17.26,17.28,17.24,17.28,23295.0,16.3201,16.339,16.3012,16.339,23295.0
2021-04-09 13:25:00,17.28,17.28,17.2,17.2,47119.0,16.339,16.339,16.2633,16.2633,47119.0
2021-04-09 13:30:00,17.21,17.21,17.12,17.12,36588.0,16.2728,16.2728,16.1877,16.1877,36588.0
2021-04-09 13:35:00,17.12,17.14,17.09,17.12,59179.0,16.1877,16.2066,16.1593,16.1877,59179.0
2021-04-09 13:40:00,17.11,17.12,17.04,17.06,40487.0,16.1782,16.1877,16.112,16.131,40487.0
2021-04-09 13:45:00,17.06,17.14,17.05,17.13,71763.0,16.131,16.2066,16.1215,16.1971,71763.0
2021-04-09 13:50:00,17.13,17.16,17.12,17.16,21245.0,16.1971,16.2255,16.1877,16.2255,21245.0
2021-04-09 13:55:00,17.16,17.17,17.14,17.16,19385.0,16.2255,16.235,16.2066,16.2255,19385.0
2021-04-09 14:00:00,17.16,17.17,17.13,17.14,54152.0,16.2255,16.235,16.1971,16.2066,54152.0
2021-04-09 14:05:00,17.14,17.15,17.11,17.13,29380.0,16.2066,16.2161,16.1782,16.1971,29380.0
2021-04-09 14:10:00,17.13,17.14,17.11,17.12,18915.0,16.1971,16.2066,16.1782,16.1877,18915.0
2021-04-09 14:15:00,17.12,17.16,17.11,17.16,26237.0,16.1877,16.2255,16.1782,16.2255,26237.0
2021-04-09 14:20:00,17.16,17.24,17.16,17.23,52026.0,16.2255,16.3012,16.2255,16.2917,52026.0
2021-04-09 14:25:00,17.23,17.32,17.23,17.28,66972.0,16.2917,16.3768,16.2917,16.339,66972.0
2021-04-09 14:30:00,17.29,17.3,17.22,17.23,60048.0,16.3484,16.3579,16.2822,16.2917,60048.0
2021-04-09 14:35:00,17.23,17.23,17.2,17.21,27583.0,16.2917,16.2917,16.2633,16.2728,27583.0
2021-04-09 14:40:00,17.21,17.22,17.19,17.21,17908.0,16.2728,16.2822,16.2539,16.2728,17908.0
2021-04-09 14:45:00,17.2,17.23,17.17,17.18,20078.0,16.2633,16.2917,16.235,16.2444,20078.0
2021-04-09 14:50:00,17.19,17.21,17.17,17.2,16657.0,16.2539,16.2728,16.235,16.2633,16657.0
2021-04-09 14:55:00,17.2,17.25,17.17,17.25,27763.0,16.2633,16.3106,16.235,16.3106,27763.0
2021-04-09 15:00:00,17.25,17.27,17.22,17.22,16707.0,16.3106,16.3295,16.2822,16.2822,16707.0
2021-04-09 15:05:00,17.23,17.23,17.19,17.2,37968.0,16.2917,16.2917,16.2539,16.2633,37968.0
2021-04-09 15:10:00,17.19,17.21,17.14,17.16,47586.0,16.2539,16.2728,16.2066,16.2255,47586.0
2021-04-09 15:15:00,17.16,17.2,17.16,17.19,26836.0,16.2255,16.2633,16.2255,16.2539,26836.0
2021-04-09 15:20:00,17.19,17.28,17.18,17.28,97635.0,16.2539,16.339,16.2444,16.339,97635.0
2021-04-09 15:25:00,17.28,17.33,17.26,17.32,69959.0,16.339,16.3863,16.3201,16.3768,69959.0
2021-04-09 15:30:00,17.32,17.32,17.24,17.25,43533.0,16.3768,16.3768,16.3012,16.3106,43533.0
2021-04-09 15:35:00,17.25,17.26,17.2,17.21,58640.0,16.3106,16.3201,16.2633,16.2728,58640.0
2021-04-09 15:40:00,17.21,17.23,17.19,17.19,81711.0,16.2728,16.2917,16.2539,16.2539,81711.0
2021-04-09 15:45:00,17.19,17.21,17.15,17.21,135785.0,16.2539,16.2728,16.2161,16.2728,135785.0
2021-04-09 15:50:00,17.21,17.24,17.19,17.23,130999.0,16.2728,16.3012,16.2539,16.2917,130999.0
2021-04-09 15:55:00,17.23,17.29,17.18,17.19,310963.0,16.2917,16.3484,16.2444,16.2539,310963.0
2021-04-12 09:30:00,17.48,17.6,17.37,17.53,87696.0,16.5281,16.6415,16.4241,16.5754,87696.0
2021-04-12 09:35:00,17.54,17.74,17.54,17.74,72723.0,16.5848,16.7739,16.5848,16.7739,72723.0
2021-04-12 09:40:00,17.73,17.74,17.65,17.71,68590.0,16.7645,16.7739,16.6888,16.7456,68590.0
2021-04-12 09:45:00,17.73,17.84,17.61,17.61,91439.0,16.7645,16.8685,16.651,16.651,91439.0
2021-04-12 09:50:00,17.61,17.61,17.39,17.47,27949.0,16.651,16.651,16.443,16.5186,27949.0
2021-04-12 09:55:00,17.48,17.48,17.35,17.38,22136.0,16.5281,16.5281,16.4052,16.4335,22136.0
2021-04-12 10:00:00,17.39,17.54,17.38,17.53,46619.0,16.443,16.5848,16.4335,16.5754,46619.0
2021-04-12 10:05:00,17.53,17.54,17.49,17.5,36130.0,16.5754,16.5848,16.5375,16.547,36130.0
2021-04-12 10:10:00,17.5,17.53,17.44,17.52,30699.0,16.547,16.5754,16.4903,16.5659,30699.0
2021-04-12 10:15:00,17.53,17.57,17.49,17.56,15399.0,16.5754,16.6132,16.5375,16.6037,15399.0
2021-04-12 10:20:00,17.56,17.57,17.52,17.56,9444.0,16.6037,16.6132,16.5659,16.6037,9444.0
2021-04-12 10:25:00,17.55,17.59,17.48,17.48,59539.0,16.5943,16.6321,16.5281,16.5281,59539.0
2021-04-12 10:30:00,17.48,17.52,17.48,17.5,23966.0,16.5281,16.5659,16.5281,16.547,23966.0
2021-04-12 10:35:00,17.51,17.52,17.46,17.48,67668.0,16.5564,16.5659,16.5092,16.5281,67668.0
2021-04-12 10:40:00,17.48,17.48,17.33,17.33,29660.0,16.5281,16.5281,16.3863,16.3863,29660.0
2021-04-12 10:45:00,17.32,17.38,17.3,17.34,46710.0,16.3768,16.4335,16.3579,16.3957,46710.0
2021-04-12 10:50:00,17.33,17.34,17.19,17.2,44781.0,16.3863,16.3957,16.2539,16.2633,44781.0
2021-04-12 10:55:00,17.2,17.25,17.16,17.23,71614.0,16.2633,16.3106,16.2255,16.2917,71614.0
2021-04-12 11:00:00,17.23,17.27,17.2,17.25,28780.0,16.2917,16.3295,16.2633,16.3106,28780.0
2021-04-12 11:05:00,17.26,17.3,17.24,17.28,39686.0,16.3201,16.3579,16.3012,16.339,39686.0
2021-04-12 11:10:00,17.27,17.32,17.24,17.3,54803.0,16.3295,16.3768,16.3012,16.3579,54803.0
2021-04-12 11:15:00,17.29,17.35,17.27,17.3,30353.0,16.3484,16.4052,16.3295,16.3579,30353.0
2021-04-12 11:20:00,17.3,17.34,17.27,17.34,17613.0,16.3579,16.3957,16.3295,16.3957,17613.0
2021-04-12 11:25:00,17.33,17.35,17.29,17.35,37778.0,16.3863,16.4052,16.3484,16.4052,37778.0
2021-04-12 11:30:00,17.35,17.39,17.29,17.32,39106.0,16.4052,16.443,16.3484,16.3768,39106.0
2021-04-12 11:35:00,17.32,17.32,17.29,17.31,17237.0,16.3768,16.3768,16.3484,16.3673,17237.0
2021-04-12 11:40:00,17.31,17.32,17.29,17.29,20868.0,16.3673,16.3768,16.3484,16.3484,20868.0
2021-04-12 11:45:00,17.3,17.31,17.28,17.29,26825.0,16.3579,16.3673,16.339,16.3484,26825.0
2021-04-12 11:50:00,17.29,17.3,17.28,17.29,19025.0,16.3484,16.3579,16.339,16.3484,19025.0
2021-04-12 11:55:00,17.29,17.3,17.26,17.27,20795.0,16.3484,16.3579,16.3201,16.3295,20795.0
2021-04-12 12:00:00,17.27,17.27,17.23,17.23,27074.0,16.3295,16.3295,16.2917,16.2917,27074.0
2021-04-12 12:05:00,17.23,17.25,17.23,17.24,19346.0,16.2917,16.3106,16.2917,16.3012,19346.0
2021-04-12 12:10:00,17.24,17.25,17.2,17.21,31734.0,16.3012,16.3106,16.2633,16.2728,31734.0
2021-04-12 12:15:00,17.21,17.29,17.21,17.22,76041.0,16.2728,16.3484,16.2728,16.2822,76041.0
2021-04-12 12:20:00,17.22,17.23,17.2,17.21,27835.0,16.2822,16.2917,16.2633,16.2728,27835.0
2021-04-12 12:25:00,17.21,17.22,17.16,17.2,37950.0,16.2728,16.2822,16.2255,16.2633,37950.0
2021-04-12 12:30:00,17.2,17.2,17.17,17.19,41989.0,16.2633,16.2633,16.235,16.2539,41989.0
2021-04-12 12:35:00,17.19,17.25,17.18,17.21,28428.0,16.2539,16.3106,16.2444,16.2728,28428.0
2021-04-12 12:40:00,17.21,17.25,17.2,17.21,19146.0,16.2728,16.3106,16.2633,16.2728,19146.0
2021-04-12 12:45:00,17.21,17.21,17.18,17.21,17715.0,16.2728,16.2728,16.2444,16.2728,17715.0
2021-04-12 12:50:00,17.21,17.21,17.19,17.2,18112.0,16.2728,16.2728,16.2539,16.2633,18112.0
2021-04-12 12:55:00,17.2,17.2,17.14,17.18,31002.0,16.2633,16.2633,16.2066,16.2444,31002.0
2021-04-12 13:00:00,17.17,17.18,17.15,17.18,31826.0,16.235,16.2444,16.2161,16.2444,31826.0
2021-04-12 13:05:00,17.18,17.18,17.14,17.16,20787.0,16.2444,16.2444,16.2066,16.2255,20787.0
2021-04-12 13:10:00,17.16,17.16,17.13,17.16,37056.0,16.2255,16.2255,16.1971,16.2255,37056.0
2021-04-12 13:15:00,17.16,17.17,17.07,17.07,23534.0,16.2255,16.235,16.1404,16.1404,23534.0
2021-04-12 13:20:00,17.07,17.08,17.01,17.07,34180.0,16.1404,16.1499,16.0837,16.1404,34180.0
2021-04-12 13:25:00,17.08,17.1,17.05,17.09,12335.0,16.1499,16.1688,16.1215,16.1593,12335.0
2021-04-12 13:30:00,17.08,17.08,17.05,17.08,16953.0,16.1499,16.1499,16.1215,16.1499,16953.0
2021-04-12 13:35:00,17.07,17.1,17.03,17.05,16131.0,16.1404,16.1688,16.1026,16.1215,16131.0
2021-04-12 13:40:00,17.05,17.11,17.04,17.1,24940.0,16.1215,16.1782,16.112,16.1688,24940.0
2021-04-12 13:45:00,17.11,17.11,17.07,17.09,23288.0,16.1782,16.1782,16.1404,16.1593,23288.0
2021-04-12 13:50:00,17.09,17.09,17.03,17.04,26927.0,16.1593,16.1593,16.1026,16.112,26927.0
2021-04-12 13:55:00,17.04,17.11,17.04,17.07,36886.0,16.112,16.1782,16.112,16.1404,36886.0
2021-04-12 14:00:00,17.08,17.09,17.03,17.05,28936.0,16.1499,16.1593,16.1026,16.1215,28936.0
2021-04-12 14:05:00,17.05,17.09,17.04,17.04,31876.0,16.1215,16.1593,16.112,16.112,31876.0
2021-04-12 14:10:00,17.05,17.06,17.02,17.04,27463.0,16.1215,16.131,16.0931,16.112,27463.0
2021-04-12 14:15:00,17.04,17.09,17.03,17.09,16489.0,16.112,16.1593,16.1026,16.1593,16489.0
2021-04-12 14:20:00,17.09,17.09,17.05,17.05,38012.0,16.1593,16.1593,16.1215,16.1215,38012.0
2021-04-12 14:25:00,17.06,17.07,17.03,17.04,16123.0,16.131,16.1404,16.1026,16.112,16123.0
2021-04-12 14:30:00,17.04,17.07,16.93,16.94,40746.0,16.112,16.1404,16.008,16.0175,40746.0
2021-04-12 14:35:00,16.93,16.96,16.9,16.93,32430.0,16.008,16.0364,15.9797,16.008,32430.0
2021-04-12 14:40:00,16.92,16.94,16.89,16.93,51476.0,15.9986,16.0175,15.9702,16.008,51476.0
2021-04-12 14:45:00,16.92,16.94,16.88,16.89,22844.0,15.9986,16.0175,15.9608,15.9702,22844.0
2021-04-12 14:50:00,16.89,16.91,16.85,16.91,41605.0,15.9702,15.9891,15.9324,15.9891,41605.0
2021-04-12 14:55:00,16.9,16.9,16.82,16.87,49499.0,15.9797,15.9797,15.904,15.9513,49499.0
2021-04-12 15:00:00,16.88,16.88,16.81,16.86,40369.0,15.9608,15.9608,15.8946,15.9418,40369.0
2021-04-12 15:05:00,16.86,16.86,16.83,16.85,48123.0,15.9418,15.9418,15.9135,15.9324,48123.0
2021-04-12 15:10:00,16.85,16.9,16.84,16.89,22489.0,15.9324,15.9797,15.9229,15.9702,22489.0
2021-04-12 15:15:00,16.89,16.89,16.83,16.84,35967.0,15.9702,15.9702,15.9135,15.9229,35967.0
2021-04-12 15:20:00,16.84,16.91,16.83,16.89,55235.0,15.9229,15.9891,15.9135,15.9702,55235.0
2021-04-12 15:25:00,16.89,16.89,16.85,16.85,36071.0,15.9702,15.9702,15.9324,15.9324,36071.0
2021-04-12 15:30:00,16.85,16.86,16.8,16.8,117146.0,15.9324,15.9418,15.8851,15.8851,117146.0
2021-04-12 15:35:00,16.8,16.87,16.8,16.87,87401.0,15.8851,15.9513,15.8851,15.9513,87401.0
2021-04-12 15:40:00,16.87,16.87,16.79,16.8,96037.0,15.9513,15.9513,15.8757,15.8851,96037.0
2021-04-12 15:45:00,16.8,16.81,16.76,16.81,114037.0,15.8851,15.8946,15.8473,15.8946,114037.0
2021-04-12 15:50:00,16.8,16.82,16.78,16.8,116521.0,15.8851,15.904,15.8662,15.8851,116521.0
2021-04-12 15:55:00,16.81,16.84,16.79,16.8,301397.0,15.8946,15.9229,15.8757,15.8851,301397.0
2021-04-13 09:30:00,16.82,16.99,16.82,16.85,88435.0,15.904,16.0648,15.904,15.9324,88435.0
2021-04-13 09:35:00,16.8,16.89,16.73,16.76,34652.0,15.8851,15.9702,15.8189,15.8473,34652.0
2021-04-13 09:40:00,16.75,16.89,16.7,16.82,58850.0,15.8378,15.9702,15.7906,15.904,58850.0
2021-04-13 09:45:00,16.83,16.89,16.81,16.85,47877.0,15.9135,15.9702,15.8946,15.9324,47877.0
2021-04-13 09:50:00,16.85,16.94,16.79,16.87,23207.0,15.9324,16.0175,15.8757,15.9513,23207.0
2021-04-13 09:55:00,16.86,16.9,16.83,16.85,19036.0,15.9418,15.9797,15.9135,15.9324,19036.0
2021-04-13 10:00:00,16.85,16.88,16.8,16.87,30258.0,15.9324,15.9608,15.8851,15.9513,30258.0
2021-04-13 10:05:00,16.88,16.92,16.86,16.89,30896.0,15.9608,15.9986,15.9418,15.9702,30896.0
2021-04-13 10:10:00,16.89,16.91,16.85,16.89,15178.0,15.9702,15.9891,15.9324,15.9702,15178.0
2021-04-13 10:15:00,16.88,16.91,16.87,16.89,15654.0,15.9608,15.9891,15.9513,15.9702,15654.0
2021-04-13 10:20:00,16.9,16.9,16.76,16.76,33858.0,15.9797,15.9797,15.8473,15.8473,33858.0
2021-04-13 10:25:00,16.76,16.92,16.72,16.87,37370.0,15.8473,15.9986,15.8095,15.9513,37370.0
2021-04-13 10:30:00,16.88,16.92,16.87,16.91,18475.0,15.9608,15.9986,15.9513,15.9891,18475.0
2021-04-13 10:35:00,16.92,16.95,16.86,16.86,21797.0,15.9986,16.0269,15.9418,15.9418,21797.0
2021-04-13 10:40:00,16.86,16.9,16.85,16.88,29844.0,15.9418,15.9797,15.9324,15.9608,29844.0
2021-04-13 10:45:00,16.88,16.9,16.8,16.82,19308.0,15.9608,15.9797,15.8851,15.904,19308.0
2021-04-13 10:50:00,16.82,16.85,16.8,16.84,22255.0,15.904,15.9324,15.8851,15.9229,22255.0
2021-04-13 10:55:00,16.85,16.86,16.8,16.85,13549.0,15.9324,15.9418,15.8851,15.9324,13549.0
2021-04-13 11:00:00,16.84,16.85,16.77,16.81,20135.0,15.9229,15.9324,15.8567,15.8946,20135.0
2021-04-13 11:05:00,16.8,16.84,16.8,16.81,15480.0,15.8851,15.9229,15.8851,15.8946,15480.0
2021-04-13 11:10:00,16.82,16.83,16.76,16.8,19447.0,15.904,15.9135,15.8473,15.8851,19447.0
2021-04-13 11:15:00,16.8,16.8,16.75,16.77,38255.0,15.8851,15.8851,15.8378,15.8567,38255.0
2021-04-13 11:20:00,16.77,16.78,16.69,16.7,24940.0,15.8567,15.8662,15.7811,15.7906,24940.0
2021-04-13 11:25:00,16.7,16.8,16.68,16.8,28601.0,15.7906,15.8851,15.7716,15.8851,28601.0
2021-04-13 11:30:00,16.8,16.85,16.8,16.84,36339.0,15.8851,15.9324,15.8851,15.9229,36339.0
2021-04-13 11:35:00,16.85,16.87,16.82,16.82,25097.0,15.9324,15.9513,15.904,15.904,25097.0
2021-04-13 11:40:00,16.82,16.84,16.78,16.8,11344.0,15.904,15.9229,15.8662,15.8851,11344.0
2021-04-13 11:45:00,16.8,16.81,16.76,16.76,14133.0,15.8851,15.8946,15.8473,15.8473,14133.0
2021-04-13 11:50:00,16.76,16.76,16.73,16.73,12225.0,15.8473,15.8473,15.8189,15.8189,12225.0
2021-04-13 11:55:00,16.73,16.73,16.69,16.71,17163.0,15.8189,15.8189,15.7811,15.8,17163.0
2021-04-13 12:00:00,16.71,16.76,16.7,16.75,13541.0,15.8,15.8473,15.7906,15.8378,13541.0
2021-04-13 12:05:00,16.76,16.79,16.73,16.79,10153.0,15.8473,15.8757,15.8189,15.8757,10153.0
2021-04-13 12:10:00,16.78,16.78,16.74,16.76,10458.0,15.8662,15.8662,15.8284,15.8473,10458.0
2021-04-13 12:15:00,16.76,16.76,16.71,16.71,17130.0,15.8473,15.8473,15.8,15.8,17130.0
2021-04-13 12:20:00,16.71,16.72,16.69,16.7,21523.0,15.8,15.8095,15.7811,15.7906,21523.0
2021-04-13 12:25:00,16.71,16.71,16.68,16.69,23488.0,15.8,15.8,15.7716,15.7811,23488.0
2021-04-13 12:30:00,16.69,16.69,16.62,16.65,67576.0,15.7811,15.7811,15.7149,15.7433,67576.0
2021-04-13 12:35:00,16.64,16.65,16.6,16.62,17232.0,15.7338,15.7433,15.696,15.7149,17232.0
2021-04-13 12:40:00,16.62,16.62,16.57,16.58,69717.0,15.7149,15.7149,15.6676,15.6771,69717.0
2021-04-13 12:45:00,16.58,16.59,16.55,16.57,20436.0,15.6771,15.6866,15.6487,15.6676,20436.0
2021-04-13 12:50:00,16.56,16.57,16.55,16.57,12219.0,15.6582,15.6676,15.6487,15.6676,12219.0
2021-04-13 12:55:00,16.57,16.63,16.56,16.63,25290.0,15.6676,15.7244,15.6582,15.7244,25290.0
2021-04-13 13:00:00,16.63,16.63,16.6,16.61,11090.0,15.7244,15.7244,15.696,15.7055,11090.0
2021-04-13 13:05:00,16.62,16.65,16.61,16.62,32808.0,15.7149,15.7433,15.7055,15.7149,32808.0
2021-04-13 13:10:00,16.62,16.63,16.57,16.6,16445.0,15.7149,15.7244,15.6676,15.696,16445.0
2021-04-13 13:15:00,16.59,16.6,16.57,16.59,9867.0,15.6866,15.696,15.6676,15.6866,9867.0
2021-04-13 13:20:00,16.59,16.61,16.57,16.6,14857.0,15.6866,15.7055,15.6676,15.696,14857.0
2021-04-13 13:25:00,16.6,16.65,16.58,16.64,21181.0,15.696,15.7433,15.6771,15.7338,21181.0
2021-04-13 13:30:00,16.64,16.67,16.63,16.66,19762.0,15.7338,15.7622,15.7244,15.7527,19762.0
2021-04-13 13:35:00,16.66,16.66,16.62,16.64,22972.0,15.7527,15.7527,15.7149,15.7338,22972.0
2021-04-13 13:40:00,16.63,16.7,16.63,16.7,31836.0,15.7244,15.7906,15.7244,15.7906,31836.0
2021-04-13 13:45:00,16.7,16.73,16.69,16.72,18949.0,15.7906,15.8189,15.7811,15.8095,18949.0
2021-04-13 13:50:00,16.72,16.73,16.7,16.71,18175.0,15.8095,15.8189,15.7906,15.8,18175.0
2021-04-13 13:55:00,16.72,16.72,16.7,16.71,21272.0,15.8095,15.8095,15.7906,15.8,21272.0
2021-04-13 14:00:00,16.71,16.8,16.71,16.79,23799.0,15.8,15.8851,15.8,15.8757,23799.0
2021-04-13 14:05:00,16.79,16.8,16.76,16.78,16381.0,15.8757,15.8851,15.8473,15.8662,16381.0
2021-04-13 14:10:00,16.78,16.79,16.75,16.77,12394.0,15.8662,15.8757,15.8378,15.8567,12394.0
2021-04-13 14:15:00,16.77,16.77,16.74,16.77,25817.0,15.8567,15.8567,15.8284,15.8567,25817.0
2021-04-13 14:20:00,16.77,16.78,16.72,16.73,27890.0,15.8567,15.8662,15.8095,15.8189,27890.0
2021-04-13 14:25:00,16.73,16.77,16.73,16.75,29775.0,15.8189,15.8567,15.8189,15.8378,29775.0
2021-04-13 14:30:00,16.76,16.79,16.74,16.75,46500.0,15.8473,15.8757,15.8284,15.8378,46500.0
2021-04-13 14:35:00,16.75,16.79,16.74,16.76,22599.0,15.8378,15.8757,15.8284,15.8473,22599.0
2021-04-13 14:40:00,16.76,16.77,16.75,16.76,11920.0,15.8473,15.8567,15.8378,15.8473,11920.0
2021-04-13 14:45:00,16.76,16.76,16.73,16.76,35777.0,15.8473,15.8473,15.8189,15.8473,35777.0
2021-04-13 14:50:00,16.76,16.78,16.74,16.75,16220.0,15.8473,15.8662,15.8284,15.8378,16220.0
2021-04-13 14:55:00,16.75,16.78,16.74,16.76,22250.0,15.8378,15.8662,15.8284,15.8473,22250.0
2021-04-13 15:00:00,16.76,16.82,16.75,16.82,24328.0,15.8473,15.904,15.8378,15.904,24328.0
2021-04-13 15:05:00,16.82,16.87,16.81,16.85,48431.0,15.904,15.9513,15.8946,15.9324,48431.0
2021-04-13 15:10:00,16.85,16.88,16.84,16.86,38802.0,15.9324,15.9608,15.9229,15.9418,38802.0
2021-04-13 15:15:00,16.87,16.88,16.84,16.87,115432.0,15.9513,15.9608,15.9229,15.9513,115432.0
2021-04-13 15:20:00,16.88,16.91,16.87,16.9,29400.0,15.9608,15.9891,15.9513,15.9797,29400.0
2021-04-13 15:25:00,16.91,16.92,16.86,16.92,48682.0,15.9891,15.9986,15.9418,15.9986,48682.0
2021-04-13 15:30:00,16.91,16.96,16.91,16.92,60392.0,15.9891,16.0364,15.9891,15.9986,60392.0
2021-04-13 15:35:00,16.92,16.93,16.89,16.89,60698.0,15.9986,16.008,15.9702,15.9702,60698.0
2021-04-13 15:40:00,16.89,16.93,16.89,16.92,58009.0,15.9702,16.008,15.9702,15.9986,58009.0
2021-04-13 15:45:00,16.92,16.95,16.9,16.94,94933.0,15.9986,16.0269,15.9797,16.0175,94933.0
2021-04-13 15:50:00,16.93,16.94,16.9,16.91,94294.0,16.008,16.0175,15.9797,15.9891,94294.0
2021-04-13 15:55:00,16.91,16.92,16.86,16.87,283976.0,15.9891,15.9986,15.9418,15.9513,283976.0
2021-04-14 09:30:00,17.0,17.17,17.0,17.13,66195.0,16.0742,16.235,16.0742,16.1971,66195.0
2021-04-14 09:35:00,17.14,17.31,17.14,17.25,54594.0,16.2066,16.3673,16.2066,16.3106,54594.0
2021-04-14 09:40:00,17.24,17.29,17.17,17.29,29261.0,16.3012,16.3484,16.235,16.3484,29261.0
2021-04-14 09:45:00,17.31,17.31,17.21,17.25,16619.0,16.3673,16.3673,16.2728,16.3106,16619.0
2021-04-14 09:50:00,17.27,17.38,17.26,17.34,32887.0,16.3295,16.4335,16.3201,16.3957,32887.0
2021-04-14 09:55:00,17.35,17.4,17.34,17.37,53528.0,16.4052,16.4524,16.3957,16.4241,53528.0
2021-04-14 10:00:00,17.37,17.5,17.36,17.46,80304.0,16.4241,16.547,16.4146,16.5092,80304.0
2021-04-14 10:05:00,17.46,17.52,17.44,17.46,35795.0,16.5092,16.5659,16.4903,16.5092,35795.0
2021-04-14 10:10:00,17.45,17.52,17.45,17.51,23687.0,16.4997,16.5659,16.4997,16.5564,23687.0
2021-04-14 10:15:00,17.51,17.57,17.5,17.56,24053.0,16.5564,16.6132,16.547,16.6037,24053.0
2021-04-14 10:20:00,17.56,17.57,17.49,17.51,12928.0,16.6037,16.6132,16.5375,16.5564,12928.0
2021-04-14 10:25:00,17.51,17.54,17.47,17.48,46155.0,16.5564,16.5848,16.5186,16.5281,46155.0
2021-04-14 10:30:00,17.48,17.62,17.48,17.62,39108.0,16.5281,16.6605,16.5281,16.6605,39108.0
2021-04-14 10:35:00,17.63,17.64,17.56,17.63,66579.0,16.6699,16.6794,16.6037,16.6699,66579.0
2021-04-14 10:40:00,17.62,17.69,17.62,17.66,40998.0,16.6605,16.7266,16.6605,16.6983,40998.0
2021-04-14 10:45:00,17.68,17.76,17.67,17.72,59497.0,16.7172,16.7928,16.7077,16.755,59497.0
2021-04-14 10:50:00,17.72,17.83,17.72,17.81,90880.0,16.755,16.859,16.755,16.8401,90880.0
2021-04-14 10:55:00,17.82,17.89,17.8,17.86,43486.0,16.8496,16.9158,16.8307,16.8874,43486.0
2021-04-14 11:00:00,17.86,17.86,17.77,17.82,63554.0,16.8874,16.8874,16.8023,16.8496,63554.0
2021-04-14 11:05:00,17.82,17.82,17.66,17.69,37971.0,16.8496,16.8496,16.6983,16.7266,37971.0
2021-04-14 11:10:00,17.7,17.8,17.68,17.78,29314.0,16.7361,16.8307,16.7172,16.8117,29314.0
2021-04-14 11:15:00,17.79,17.81,17.75,17.77,62801.0,16.8212,16.8401,16.7834,16.8023,62801.0
2021-04-14 11:20:00,17.76,17.87,17.74,17.86,42166.0,16.7928,16.8968,16.7739,16.8874,42166.0
2021-04-14 11:25:00,17.86,17.91,17.86,17.89,38373.0,16.8874,16.9347,16.8874,16.9158,38373.0
2021-04-14 11:30:00,17.9,18.02,17.88,18.01,52134.0,16.9252,17.0387,16.9063,17.0292,52134.0
2021-04-14 11:35:00,18.01,18.03,17.97,18.01,71137.0,17.0292,17.0481,16.9914,17.0292,71137.0
2021-04-14 11:40:00,18.01,18.01,17.95,17.95,37620.0,17.0292,17.0292,16.9725,16.9725,37620.0
2021-04-14 11:45:00,17.96,17.98,17.93,17.96,55623.0,16.9819,17.0009,16.9536,16.9819,55623.0
2021-04-14 11:50:00,17.96,18.05,17.96,18.05,41450.0,16.9819,17.067,16.9819,17.067,41450.0
2021-04-14 11:55:00,18.06,18.1,17.99,17.99,100593.0,17.0765,17.1143,17.0103,17.0103,100593.0
2021-04-14 12:00:00,18.01,18.01,17.92,17.95,28974.0,17.0292,17.0292,16.9441,16.9725,28974.0
2021-04-14 12:05:00,17.94,18.01,17.94,17.96,44003.0,16.963,17.0292,16.963,16.9819,44003.0
2021-04-14 12:10:00,17.96,18.02,17.92,18.0,26283.0,16.9819,17.0387,16.9441,17.0198,26283.0
2021-04-14 12:15:00,18.0,18.03,17.97,18.02,35555.0,17.0198,17.0481,16.9914,17.0387,35555.0
2021-04-14 12:20:00,18.02,18.02,17.96,17.99,27102.0,17.0387,17.0387,16.9819,17.0103,27102.0
2021-04-14 12:25:00,17.98,17.99,17.94,17.96,23515.0,17.0009,17.0103,16.963,16.9819,23515.0
2021-04-14 12:30:00,17.96,17.98,17.88,17.89,41626.0,16.9819,17.0009,16.9063,16.9158,41626.0
2021-04-14 12:35:00,17.88,17.93,17.88,17.93,35319.0,16.9063,16.9536,16.9063,16.9536,35319.0
2021-04-14 12:40:00,17.92,17.97,17.85,17.88,26886.0,16.9441,16.9914,16.8779,16.9063,26886.0
2021-04-14 12:45:00,17.88,17.93,17.86,17.86,39190.0,16.9063,16.9536,16.8874,16.8874,39190.0
2021-04-14 12:50:00,17.86,17.87,17.79,17.81,17471.0,16.8874,16.8968,16.8212,16.8401,17471.0
2021-04-14 12:55:00,17.81,17.86,17.78,17.82,30053.0,16.8401,16.8874,16.8117,16.8496,30053.0
2021-04-14 13:00:00,17.82,17.83,17.76,17.8,28272.0,16.8496,16.859,16.7928,16.8307,28272.0
2021-04-14 13:05:00,17.8,17.83,17.79,17.8,37078.0,16.8307,16.859,16.8212,16.8307,37078.0
2021-04-14 13:10:00,17.81,17.82,17.72,17.76,20664.0,16.8401,16.8496,16.755,16.7928,20664.0
2021-04-14 13:15:00,17.76,17.82,17.75,17.79,35663.0,16.7928,16.8496,16.7834,16.8212,35663.0
2021-04-14 13:20:00,17.79,17.83,17.78,17.82,21919.0,16.8212,16.859,16.8117,16.8496,21919.0
2021-04-14 13:25:00,17.82,17.83,17.77,17.78,33714.0,16.8496,16.859,16.8023,16.8117,33714.0
2021-04-14 13:30:00,17.77,17.81,17.73,17.73,29291.0,16.8023,16.8401,16.7645,16.7645,29291.0
2021-04-14 13:35:00,17.71,17.75,17.66,17.7,36405.0,16.7456,16.7834,16.6983,16.7361,36405.0
2021-04-14 13:40:00,17.7,17.75,17.69,17.71,43276.0,16.7361,16.7834,16.7266,16.7456,43276.0
2021-04-14 13:45:00,17.71,17.76,17.7,17.74,21172.0,16.7456,16.7928,16.7361,16.7739,21172.0
2021-04-14 13:50:00,17.73,17.76,17.7,17.71,19532.0,16.7645,16.7928,16.7361,16.7456,19532.0
2021-04-14 13:55:00,17.71,17.75,17.64,17.67,37534.0,16.7456,16.7834,16.6794,16.7077,37534.0
2021-04-14 14:00:00,17.67,17.69,17.61,17.69,29796.0,16.7077,16.7266,16.651,16.7266,29796.0
2021-04-14 14:05:00,17.69,17.69,17.6,17.61,37427.0,16.7266,16.7266,16.6415,16.651,37427.0
2021-04-14 14:10:00,17.61,17.7,17.61,17.7,36681.0,16.651,16.7361,16.651,16.7361,36681.0
2021-04-14 14:15:00,17.7,17.7,17.59,17.6,50012.0,16.7361,16.7361,16.6321,16.6415,50012.0
2021-04-14 14:20:00,17.6,17.65,17.59,17.62,18970.0,16.6415,16.6888,16.6321,16.6605,18970.0
2021-04-14 14:25:00,17.62,17.65,17.58,17.65,38747.0,16.6605,16.6888,16.6226,16.6888,38747.0
2021-04-14 14:30:00,17.65,17.67,17.55,17.56,23212.0,16.6888,16.7077,16.5943,16.6037,23212.0
2021-04-14 14:35:00,17.55,17.6,17.55,17.58,34330.0,16.5943,16.6415,16.5943,16.6226,34330.0
2021-04-14 14:40:00,17.57,17.64,17.56,17.64,34737.0,16.6132,16.6794,16.6037,16.6794,34737.0
2021-04-14 14:45:00,17.64,17.67,17.58,17.58,31442.0,16.6794,16.7077,16.6226,16.6226,31442.0
2021-04-14 14:50:00,17.59,17.6,17.54,17.57,25531.0,16.6321,16.6415,16.5848,16.6132,25531.0
2021-04-14 14:55:00,17.57,17.6,17.53,17.55,39626.0,16.6132,16.6415,16.5754,16.5943,39626.0
2021-04-14 15:00:00,17.55,17.56,17.5,17.53,32378.0,16.5943,16.6037,16.547,16.5754,32378.0
2021-04-14 15:05:00,17.52,17.56,17.49,17.51,39898.0,16.5659,16.6037,16.5375,16.5564,39898.0
2021-04-14 15:10:00,17.52,17.64,17.5,17.57,67947.0,16.5659,16.6794,16.547,16.6132,67947.0
2021-04-14 15:15:00,17.56,17.59,17.51,17.52,25686.0,16.6037,16.6321,16.5564,16.5659,25686.0
2021-04-14 15:20:00,17.52,17.56,17.47,17.53,57802.0,16.5659,16.6037,16.5186,16.5754,57802.0
2021-04-14 15:25:00,17.54,17.54,17.48,17.5,45254.0,16.5848,16.5848,16.5281,16.547,45254.0
2021-04-14 15:30:00,17.49,17.59,17.49,17.58,74183.0,16.5375,16.6321,16.5375,16.6226,74183.0
2021-04-14 15:35:00,17.58,17.61,17.53,17.6,56715.0,16.6226,16.651,16.5754,16.6415,56715.0
2021-04-14 15:40:00,17.61,17.62,17.57,17.59,88629.0,16.651,16.6605,16.6132,16.6321,88629.0
2021-04-14 15:45:00,17.59,17.65,17.58,17.61,115774.0,16.6321,16.6888,16.6226,16.651,115774.0
2021-04-14 15:50:00,17.61,17.63,17.56,17.57,163305.0,16.651,16.6699,16.6037,16.6132,163305.0
2021-04-14 15:55:00,17.57,17.64,17.54,17.64,321726.0,16.6132,16.6794,16.5848,16.6794,321726.0
2021-04-15 09:30:00,17.62,17.62,17.2,17.2,44704.0,16.6605,16.6605,16.2633,16.2633,44704.0
2021-04-15 09:35:00,17.17,17.26,17.17,17.2,43199.0,16.235,16.3201,16.235,16.2633,43199.0
2021-04-15 09:40:00,17.22,17.26,17.18,17.24,45445.0,16.2822,16.3201,16.2444,16.3012,45445.0
2021-04-15 09:45:00,17.24,17.29,17.22,17.29,38520.0,16.3012,16.3484,16.2822,16.3484,38520.0
2021-04-15 09:50:00,17.28,17.35,17.27,17.31,14242.0,16.339,16.4052,16.3295,16.3673,14242.0
2021-04-15 09:55:00,17.31,17.35,17.27,17.29,16781.0,16.3673,16.4052,16.3295,16.3484,16781.0
2021-04-15 10:00:00,17.29,17.31,17.24,17.25,25759.0,16.3484,16.3673,16.3012,16.3106,25759.0
2021-04-15 10:05:00,17.24,17.26,17.17,17.17,24517.0,16.3012,16.3201,16.235,16.235,24517.0
2021-04-15 10:10:00,17.18,17.21,17.09,17.17,31232.0,16.2444,16.2728,16.1593,16.235,31232.0
2021-04-15 10:15:00,17.16,17.18,17.11,17.16,22415.0,16.2255,16.2444,16.1782,16.2255,22415.0
2021-04-15 10:20:00,17.17,17.3,17.15,17.27,26330.0,16.235,16.3579,16.2161,16.3295,26330.0
2021-04-15 10:25:00,17.28,17.35,17.28,17.33,70475.0,16.339,16.4052,16.339,16.3863,70475.0
2021-04-15 10:30:00,17.33,17.36,17.26,17.3,33910.0,16.3863,16.4146,16.3201,16.3579,33910.0
2021-04-15 10:35:00,17.3,17.4,17.3,17.4,34111.0,16.3579,16.4524,16.3579,16.4524,34111.0
2021-04-15 10:40:00,17.4,17.47,17.37,17.44,27757.0,16.4524,16.5186,16.4241,16.4903,27757.0
2021-04-15 10:45:00,17.45,17.46,17.41,17.46,54395.0,16.4997,16.5092,16.4619,16.5092,54395.0
2021-04-15 10:50:00,17.47,17.52,17.44,17.44,39863.0,16.5186,16.5659,16.4903,16.4903,39863.0
2021-04-15 10:55:00,17.44,17.46,17.36,17.36,23501.0,16.4903,16.5092,16.4146,16.4146,23501.0
2021-04-15 11:00:00,17.36,17.47,17.32,17.33,57251.0,16.4146,16.5186,16.3768,16.3863,57251.0
2021-04-15 11:05:00,17.32,17.38,17.27,17.28,35093.0,16.3768,16.4335,16.3295,16.339,35093.0
2021-04-15 11:10:00,17.27,17.32,17.27,17.32,25453.0,16.3295,16.3768,16.3295,16.3768,25453.0
2021-04-15 11:15:00,17.31,17.36,17.29,17.32,27791.0,16.3673,16.4146,16.3484,16.3768,27791.0
2021-04-15 11:20:00,17.32,17.37,17.29,17.37,30010.0,16.3768,16.4241,16.3484,16.4241,30010.0
2021-04-15 11:25:00,17.37,17.38,17.27,17.27,27612.0,16.4241,16.4335,16.3295,16.3295,27612.0
2021-04-15 11:30:00,17.28,17.35,17.24,17.31,39582.0,16.339,16.4052,16.3012,16.3673,39582.0
2021-04-15 11:35:00,17.3,17.33,17.27,17.31,18337.0,16.3579,16.3863,16.3295,16.3673,18337.0
2021-04-15 11:40:00,17.3,17.4,17.29,17.38,21625.0,16.3579,16.4524,16.3484,16.4335,21625.0
2021-04-15 11:45:00,17.38,17.39,17.35,17.37,21259.0,16.4335,16.443,16.4052,16.4241,21259.0
2021-04-15 11:50:00,17.37,17.38,17.35,17.37,12921.0,16.4241,16.4335,16.4052,16.4241,12921.0
2021-04-15 11:55:00,17.36,17.37,17.32,17.36,14150.0,16.4146,16.4241,16.3768,16.4146,14150.0
2021-04-15 12:00:00,17.37,17.37,17.32,17.34,16896.0,16.4241,16.4241,16.3768,16.3957,16896.0
2021-04-15 12:05:00,17.35,17.37,17.34,17.36,20089.0,16.4052,16.4241,16.3957,16.4146,20089.0
2021-04-15 12:10:00,17.36,17.37,17.31,17.32,12935.0,16.4146,16.4241,16.3673,16.3768,12935.0
2021-04-15 12:15:00,17.32,17.37,17.32,17.37,14445.0,16.3768,16.4241,16.3768,16.4241,14445.0
2021-04-15 12:20:00,17.37,17.38,17.34,17.35,12718.0,16.4241,16.4335,16.3957,16.4052,12718.0
2021-04-15 12:25:00,17.36,17.37,17.34,17.35,17359.0,16.4146,16.4241,16.3957,16.4052,17359.0
2021-04-15 12:30:00,17.35,17.38,17.34,17.37,19839.0,16.4052,16.4335,16.3957,16.4241,19839.0
2021-04-15 12:35:00,17.37,17.38,17.33,17.33,15886.0,16.4241,16.4335,16.3863,16.3863,15886.0
2021-04-15 12:40:00,17.32,17.32,17.28,17.28,18888.0,16.3768,16.3768,16.339,16.339,18888.0
2021-04-15 12:45:00,17.28,17.29,17.27,17.28,15217.0,16.339,16.3484,16.3295,16.339,15217.0
2021-04-15 12:50:00,17.29,17.33,17.27,17.32,18947.0,16.3484,16.3863,16.3295,16.3768,18947.0
2021-04-15 12:55:00,17.33,17.35,17.31,17.34,10994.0,16.3863,16.4052,16.3673,16.3957,10994.0
2021-04-15 13:00:00,17.35,17.37,17.33,17.37,11774.0,16.4052,16.4241,16.3863,16.4241,11774.0
2021-04-15 13:05:00,17.38,17.39,17.32,17.35,20329.0,16.4335,16.443,16.3768,16.4052,20329.0
2021-04-15 13:10:00,17.36,17.42,17.35,17.42,22916.0,16.4146,16.4714,16.4052,16.4714,22916.0
2021-04-15 13:15:00,17.42,17.47,17.41,17.41,25147.0,16.4714,16.5186,16.4619,16.4619,25147.0
2021-04-15 13:20:00,17.43,17.51,17.42,17.5,20620.0,16.4808,16.5564,16.4714,16.547,20620.0
2021-04-15 13:25:00,17.51,17.51,17.44,17.48,13611.0,16.5564,16.5564,16.4903,16.5281,13611.0
2021-04-15 13:30:00,17.48,17.51,17.47,17.5,22570.0,16.5281,16.5564,16.5186,16.547,22570.0
2021-04-15 13:35:00,17.51,17.53,17.5,17.53,25419.0,16.5564,16.5754,16.547,16.5754,25419.0
2021-04-15 13:40:00,17.53,17.53,17.5,17.53,17037.0,16.5754,16.5754,16.547,16.5754,17037.0
2021-04-15 13:45:00,17.53,17.54,17.5,17.53,12714.0,16.5754,16.5848,16.547,16.5754,12714.0
2021-04-15 13:50:00,17.52,17.6,17.52,17.59,31990.0,16.5659,16.6415,16.5659,16.6321,31990.0
2021-04-15 13:55:00,17.58,17.63,17.58,17.63,12228.0,16.6226,16.6699,16.6226,16.6699,12228.0
2021-04-15 14:00:00,17.63,17.7,17.63,17.7,24018.0,16.6699,16.7361,16.6699,16.7361,24018.0
2021-04-15 14:05:00,17.7,17.7,17.62,17.64,30325.0,16.7361,16.7361,16.6605,16.6794,30325.0
2021-04-15 14:10:00,17.63,17.63,17.6,17.62,19009.0,16.6699,16.6699,16.6415,16.6605,19009.0
2021-04-15 14:15:00,17.62,17.66,17.6,17.66,17099.0,16.6605,16.6983,16.6415,16.6983,17099.0
2021-04-15 14:20:00,17.66,17.69,17.64,17.69,17959.0,16.6983,16.7266,16.6794,16.7266,17959.0
2021-04-15 14:25:00,17.68,17.71,17.68,17.7,21833.0,16.7172,16.7456,16.7172,16.7361,21833.0
2021-04-15 14:30:00,17.7,17.77,17.69,17.77,38262.0,16.7361,16.8023,16.7266,16.8023,38262.0
2021-04-15 14:35:00,17.77,17.79,17.74,17.76,31579.0,16.8023,16.8212,16.7739,16.7928,31579.0
2021-04-15 14:40:00,17.76,17.8,17.75,17.79,27754.0,16.7928,16.8307,16.7834,16.8212,27754.0
2021-04-15 14:45:00,17.79,17.84,17.78,17.79,44388.0,16.8212,16.8685,16.8117,16.8212,44388.0
2021-04-15 14:50:00,17.8,17.82,17.77,17.8,42698.0,16.8307,16.8496,16.8023,16.8307,42698.0
2021-04-15 14:55:00,17.8,17.81,17.74,17.75,22821.0,16.8307,16.8401,16.7739,16.7834,22821.0
2021-04-15 15:00:00,17.76,17.79,17.7,17.7,30936.0,16.7928,16.8212,16.7361,16.7361,30936.0
2021-04-15 15:05:00,17.7,17.71,17.67,17.71,26719.0,16.7361,16.7456,16.7077,16.7456,26719.0
2021-04-15 15:10:00,17.71,17.72,17.64,17.67,30019.0,16.7456,16.755,16.6794,16.7077,30019.0
2021-04-15 15:15:00,17.67,17.73,17.66,17.69,63107.0,16.7077,16.7645,16.6983,16.7266,63107.0
2021-04-15 15:20:00,17.68,17.69,17.64,17.65,27470.0,16.7172,16.7266,16.6794,16.6888,27470.0
2021-04-15 15:25:00,17.66,17.67,17.63,17.65,34677.0,16.6983,16.7077,16.6699,16.6888,34677.0
2021-04-15 15:30:00,17.64,17.65,17.61,17.63,40524.0,16.6794,16.6888,16.651,16.6699,40524.0
2021-04-15 15:35:00,17.63,17.63,17.59,17.59,42267.0,16.6699,16.6699,16.6321,16.6321,42267.0
2021-04-15 15:40:00,17.6,17.63,17.59,17.62,46974.0,16.6415,16.6699,16.6321,16.6605,46974.0
2021-04-15 15:45:00,17.62,17.68,17.61,17.65,63042.0,16.6605,16.7172,16.651,16.6888,63042.0
2021-04-15 15:50:00,17.66,17.74,17.65,17.69,131680.0,16.6983,16.7739,16.6888,16.7266,131680.0
2021-04-15 15:55:00,17.69,17.72,17.66,17.67,336176.0,16.7266,16.755,16.6983,16.7077,336176.0
2021-04-16 09:30:00,17.86,17.86,17.52,17.53,64087.0,16.8874,16.8874,16.5659,16.5754,64087.0
2021-04-16 09:35:00,17.53,17.58,17.5,17.56,28611.0,16.5754,16.6226,16.547,16.6037,28611.0
2021-04-16 09:40:00,17.54,17.61,17.5,17.53,14723.0,16.5848,16.651,16.547,16.5754,14723.0
2021-04-16 09:45:00,17.51,17.53,17.43,17.44,14695.0,16.5564,16.5754,16.4808,16.4903,14695.0
2021-04-16 09:50:00,17.45,17.48,17.35,17.36,13604.0,16.4997,16.5281,16.4052,16.4146,13604.0
2021-04-16 09:55:00,17.35,17.45,17.35,17.42,22240.0,16.4052,16.4997,16.4052,16.4714,22240.0
2021-04-16 10:00:00,17.43,17.43,17.36,17.42,22671.0,16.4808,16.4808,16.4146,16.4714,22671.0
2021-04-16 10:05:00,17.41,17.41,17.33,17.35,39875.0,16.4619,16.4619,16.3863,16.4052,39875.0
2021-04-16 10:10:00,17.34,17.48,17.34,17.39,51283.0,16.3957,16.5281,16.3957,16.443,51283.0
2021-04-16 10:15:00,17.39,17.39,17.31,17.38,15495.0,16.443,16.443,16.3673,16.4335,15495.0
2021-04-16 10:20:00,17.38,17.47,17.38,17.44,22993.0,16.4335,16.5186,16.4335,16.4903,22993.0
2021-04-16 10:25:00,17.44,17.44,17.37,17.41,13369.0,16.4903,16.4903,16.4241,16.4619,13369.0
2021-04-16 10:30:00,17.41,17.44,17.39,17.41,11783.0,16.4619,16.4903,16.443,16.4619,11783.0
2021-04-16 10:35:00,17.4,17.56,17.37,17.56,17504.0,16.4524,16.6037,16.4241,16.6037,17504.0
2021-04-16 10:40:00,17.57,17.59,17.54,17.54,54229.0,16.6132,16.6321,16.5848,16.5848,54229.0
2021-04-16 10:45:00,17.53,17.55,17.48,17.53,12789.0,16.5754,16.5943,16.5281,16.5754,12789.0
2021-04-16 10:50:00,17.52,17.57,17.51,17.57,12791.0,16.5659,16.6132,16.5564,16.6132,12791.0
2021-04-16 10:55:00,17.57,17.58,17.54,17.56,14725.0,16.6132,16.6226,16.5848,16.6037,14725.0
2021-04-16 11:00:00,17.56,17.63,17.54,17.62,18000.0,16.6037,16.6699,16.5848,16.6605,18000.0
2021-04-16 11:05:00,17.61,17.63,17.59,17.61,8044.0,16.651,16.6699,16.6321,16.651,8044.0
2021-04-16 11:10:00,17.61,17.66,17.57,17.66,14279.0,16.651,16.6983,16.6132,16.6983,14279.0
2021-04-16 11:15:00,17.67,17.67,17.58,17.6,13861.0,16.7077,16.7077,16.6226,16.6415,13861.0
2021-04-16 11:20:00,17.6,17.69,17.6,17.68,22299.0,16.6415,16.7266,16.6415,16.7172,22299.0
2021-04-16 11:25:00,17.67,17.69,17.65,17.69,15024.0,16.7077,16.7266,16.6888,16.7266,15024.0
2021-04-16 11:30:00,17.68,17.68,17.61,17.67,17786.0,16.7172,16.7172,16.651,16.7077,17786.0
2021-04-16 11:35:00,17.67,17.69,17.62,17.65,19720.0,16.7077,16.7266,16.6605,16.6888,19720.0
2021-04-16 11:40:00,17.65,17.68,17.63,17.66,9376.0,16.6888,16.7172,16.6699,16.6983,9376.0
2021-04-16 11:45:00,17.65,17.66,17.62,17.66,5843.0,16.6888,16.6983,16.6605,16.6983,5843.0
2021-04-16 11:50:00,17.66,17.66,17.62,17.62,7105.0,16.6983,16.6983,16.6605,16.6605,7105.0
2021-04-16 11:55:00,17.62,17.67,17.61,17.66,11453.0,16.6605,16.7077,16.651,16.6983,11453.0
2021-04-16 12:00:00,17.65,17.72,17.64,17.69,34840.0,16.6888,16.755,16.6794,16.7266,34840.0
2021-04-16 12:05:00,17.68,17.69,17.61,17.62,12617.0,16.7172,16.7266,16.651,16.6605,12617.0
2021-04-16 12:10:00,17.61,17.65,17.6,17.63,8180.0,16.651,16.6888,16.6415,16.6699,8180.0
2021-04-16 12:15:00,17.62,17.62,17.6,17.61,12610.0,16.6605,16.6605,16.6415,16.651,12610.0
2021-04-16 12:20:00,17.61,17.65,17.61,17.64,9483.0,16.651,16.6888,16.651,16.6794,9483.0
2021-04-16 12:25:00,17.64,17.66,17.62,17.65,8232.0,16.6794,16.6983,16.6605,16.6888,8232.0
2021-04-16 12:30:00,17.64,17.68,17.63,17.67,10854.0,16.6794,16.7172,16.6699,16.7077,10854.0
2021-04-16 12:35:00,17.67,17.69,17.66,17.67,16479.0,16.7077,16.7266,16.6983,16.7077,16479.0
2021-04-16 12:40:00,17.67,17.71,17.67,17.71,7728.0,16.7077,16.7456,16.7077,16.7456,7728.0
2021-04-16 12:45:00,17.7,17.72,17.67,17.71,9290.0,16.7361,16.755,16.7077,16.7456,9290.0
2021-04-16 12:50:00,17.71,17.71,17.66,17.7,12251.0,16.7456,16.7456,16.6983,16.7361,12251.0
2021-04-16 12:55:00,17.69,17.69,17.64,17.64,12177.0,16.7266,16.7266,16.6794,16.6794,12177.0
2021-04-16 13:00:00,17.65,17.68,17.64,17.65,14653.0,16.6888,16.7172,16.6794,16.6888,14653.0
2021-04-16 13:05:00,17.65,17.66,17.62,17.63,12899.0,16.6888,16.6983,16.6605,16.6699,12899.0
2021-04-16 13:10:00,17.63,17.63,17.59,17.62,12083.0,16.6699,16.6699,16.6321,16.6605,12083.0
2021-04-16 13:15:00,17.62,17.65,17.61,17.64,20336.0,16.6605,16.6888,16.651,16.6794,20336.0
2021-04-16 13:20:00,17.65,17.66,17.57,17.57,38952.0,16.6888,16.6983,16.6132,16.6132,38952.0
2021-04-16 13:25:00,17.57,17.58,17.54,17.57,14349.0,16.6132,16.6226,16.5848,16.6132,14349.0
2021-04-16 13:30:00,17.57,17.62,17.56,17.58,17955.0,16.6132,16.6605,16.6037,16.6226,17955.0
2021-04-16 13:35:00,17.57,17.58,17.53,17.54,42318.0,16.6132,16.6226,16.5754,16.5848,42318.0
2021-04-16 13:40:00,17.54,17.54,17.48,17.51,22366.0,16.5848,16.5848,16.5281,16.5564,22366.0
2021-04-16 13:45:00,17.51,17.52,17.47,17.48,11699.0,16.5564,16.5659,16.5186,16.5281,11699.0
2021-04-16 13:50:00,17.47,17.48,17.43,17.46,22249.0,16.5186,16.5281,16.4808,16.5092,22249.0
2021-04-16 13:55:00,17.46,17.46,17.44,17.45,5241.0,16.5092,16.5092,16.4903,16.4997,5241.0
2021-04-16 14:00:00,17.45,17.54,17.44,17.52,18046.0,16.4997,16.5848,16.4903,16.5659,18046.0
2021-04-16 14:05:00,17.51,17.52,17.46,17.47,10271.0,16.5564,16.5659,16.5092,16.5186,10271.0
2021-04-16 14:10:00,17.47,17.48,17.44,17.45,20808.0,16.5186,16.5281,16.4903,16.4997,20808.0
2021-04-16 14:15:00,17.45,17.47,17.44,17.44,14968.0,16.4997,16.5186,16.4903,16.4903,14968.0
2021-04-16 14:20:00,17.45,17.46,17.44,17.45,11235.0,16.4997,16.5092,16.4903,16.4997,11235.0
2021-04-16 14:25:00,17.45,17.51,17.44,17.49,30239.0,16.4997,16.5564,16.4903,16.5375,30239.0
2021-04-16 14:30:00,17.49,17.5,17.45,17.5,8282.0,16.5375,16.547,16.4997,16.547,8282.0
2021-04-16 14:35:00,17.49,17.5,17.48,17.49,13986.0,16.5375,16.547,16.5281,16.5375,13986.0
2021-04-16 14:40:00,17.49,17.49,17.47,17.48,17122.0,16.5375,16.5375,16.5186,16.5281,17122.0
2021-04-16 14:45:00,17.49,17.52,17.48,17.51,29835.0,16.5375,16.5659,16.5281,16.5564,29835.0
2021-04-16 14:50:00,17.5,17.54,17.49,17.53,62530.0,16.547,16.5848,16.5375,16.5754,62530.0
2021-04-16 14:55:00,17.53,17.6,17.52,17.6,32043.0,16.5754,16.6415,16.5659,16.6415,32043.0
2021-04-16 15:00:00,17.59,17.61,17.57,17.57,29369.0,16.6321,16.651,16.6132,16.6132,29369.0
2021-04-16 15:05:00,17.57,17.59,17.54,17.55,15638.0,16.6132,16.6321,16.5848,16.5943,15638.0
2021-04-16 15:10:00,17.56,17.57,17.53,17.54,12544.0,16.6037,16.6132,16.5754,16.5848,12544.0
2021-04-16 15:15:00,17.54,17.56,17.53,17.55,16443.0,16.5848,16.6037,16.5754,16.5943,16443.0
2021-04-16 15:20:00,17.56,17.64,17.55,17.61,50216.0,16.6037,16.6794,16.5943,16.651,50216.0
2021-04-16 15:25:00,17.61,17.64,17.59,17.61,28563.0,16.651,16.6794,16.6321,16.651,28563.0
2021-04-16 15:30:00,17.61,17.62,17.58,17.62,30157.0,16.651,16.6605,16.6226,16.6605,30157.0
2021-04-16 15:35:00,17.62,17.63,17.59,17.59,20476.0,16.6605,16.6699,16.6321,16.6321,20476.0
2021-04-16 15:40:00,17.59,17.68,17.58,17.67,53112.0,16.6321,16.7172,16.6226,16.7077,53112.0
2021-04-16 15:45:00,17.67,17.71,17.63,17.64,82434.0,16.7077,16.7456,16.6699,16.6794,82434.0
2021-04-16 15:50:00,17.64,17.64,17.58,17.6,109122.0,16.6794,16.6794,16.6226,16.6415,109122.0
2021-04-16 15:55:00,17.6,17.61,17.54,17.55,206514.0,16.6415,16.651,16.5848,16.5943,206514.0
2021-04-19 09:30:00,17.53,17.58,17.43,17.48,57567.0,16.5754,16.6226,16.4808,16.5281,57567.0
2021-04-19 09:35:00,17.49,17.59,17.44,17.59,36136.0,16.5375,16.6321,16.4903,16.6321,36136.0
2021-04-19 09:40:00,17.57,17.66,17.52,17.58,14974.0,16.6132,16.6983,16.5659,16.6226,14974.0
2021-04-19 09:45:00,17.55,17.65,17.52,17.65,40706.0,16.5943,16.6888,16.5659,16.6888,40706.0
2021-04-19 09:50:00,17.65,17.69,17.63,17.65,25809.0,16.6888,16.7266,16.6699,16.6888,25809.0
2021-04-19 09:55:00,17.63,17.74,17.61,17.66,33499.0,16.6699,16.7739,16.651,16.6983,33499.0
2021-04-19 10:00:00,17.66,17.67,17.56,17.61,24184.0,16.6983,16.7077,16.6037,16.651,24184.0
2021-04-19 10:05:00,17.61,17.62,17.45,17.48,21838.0,16.651,16.6605,16.4997,16.5281,21838.0
2021-04-19 10:10:00,17.48,17.48,17.42,17.47,15764.0,16.5281,16.5281,16.4714,16.5186,15764.0
2021-04-19 10:15:00,17.47,17.5,17.45,17.47,13240.0,16.5186,16.547,16.4997,16.5186,13240.0
2021-04-19 10:20:00,17.46,17.56,17.45,17.56,26901.0,16.5092,16.6037,16.4997,16.6037,26901.0
2021-04-19 10:25:00,17.56,17.69,17.56,17.67,34153.0,16.6037,16.7266,16.6037,16.7077,34153.0
2021-04-19 10:30:00,17.69,17.7,17.58,17.64,40413.0,16.7266,16.7361,16.6226,16.6794,40413.0
2021-04-19 10:35:00,17.64,17.65,17.54,17.54,22865.0,16.6794,16.6888,16.5848,16.5848,22865.0
2021-04-19 10:40:00,17.52,17.52,17.37,17.38,42596.0,16.5659,16.5659,16.4241,16.4335,42596.0
2021-04-19 10:45:00,17.39,17.42,17.34,17.38,41408.0,16.443,16.4714,16.3957,16.4335,41408.0
2021-04-19 10:50:00,17.38,17.41,17.3,17.32,38584.0,16.4335,16.4619,16.3579,16.3768,38584.0
2021-04-19 10:55:00,17.3,17.32,17.23,17.26,54446.0,16.3579,16.3768,16.2917,16.3201,54446.0
2021-04-19 11:00:00,17.26,17.34,17.26,17.3,47926.0,16.3201,16.3957,16.3201,16.3579,47926.0
2021-04-19 11:05:00,17.29,17.29,17.2,17.21,29281.0,16.3484,16.3484,16.2633,16.2728,29281.0
2021-04-19 11:10:00,17.21,17.22,17.16,17.16,30923.0,16.2728,16.2822,16.2255,16.2255,30923.0
2021-04-19 11:15:00,17.16,17.22,17.16,17.17,31471.0,16.2255,16.2822,16.2255,16.235,31471.0
2021-04-19 11:20:00,17.16,17.21,17.15,17.19,27506.0,16.2255,16.2728,16.2161,16.2539,27506.0
2021-04-19 11:25:00,17.19,17.3,17.15,17.29,30616.0,16.2539,16.3579,16.2161,16.3484,30616.0
2021-04-19 11:30:00,17.3,17.34,17.28,17.3,25414.0,16.3579,16.3957,16.339,16.3579,25414.0
2021-04-19 11:35:00,17.32,17.4,17.3,17.37,28905.0,16.3768,16.4524,16.3579,16.4241,28905.0
2021-04-19 11:40:00,17.37,17.37,17.31,17.35,21659.0,16.4241,16.4241,16.3673,16.4052,21659.0
2021-04-19 11:45:00,17.36,17.36,17.29,17.36,16386.0,16.4146,16.4146,16.3484,16.4146,16386.0
2021-04-19 11:50:00,17.35,17.42,17.34,17.42,18696.0,16.4052,16.4714,16.3957,16.4714,18696.0
2021-04-19 11:55:00,17.42,17.45,17.39,17.39,14781.0,16.4714,16.4997,16.443,16.443,14781.0
2021-04-19 12:00:00,17.38,17.42,17.36,17.36,10507.0,16.4335,16.4714,16.4146,16.4146,10507.0
2021-04-19 12:05:00,17.36,17.39,17.35,17.38,10586.0,16.4146,16.443,16.4052,16.4335,10586.0
2021-04-19 12:10:00,17.39,17.43,17.38,17.39,10902.0,16.443,16.4808,16.4335,16.443,10902.0
2021-04-19 12:15:00,17.39,17.42,17.38,17.38,26308.0,16.443,16.4714,16.4335,16.4335,26308.0
2021-04-19 12:20:00,17.37,17.39,17.34,17.38,6948.0,16.4241,16.443,16.3957,16.4335,6948.0
2021-04-19 12:25:00,17.37,17.39,17.36,17.36,10479.0,16.4241,16.443,16.4146,16.4146,10479.0
2021-04-19 12:30:00,17.36,17.36,17.28,17.31,14917.0,16.4146,16.4146,16.339,16.3673,14917.0
2021-04-19 12:35:00,17.32,17.34,17.3,17.32,7987.0,16.3768,16.3957,16.3579,16.3768,7987.0
2021-04-19 12:40:00,17.32,17.33,17.31,17.32,6396.0,16.3768,16.3863,16.3673,16.3768,6396.0
2021-04-19 12:45:00,17.31,17.36,17.28,17.36,13554.0,16.3673,16.4146,16.339,16.4146,13554.0
2021-04-19 12:50:00,17.37,17.39,17.36,17.38,9263.0,16.4241,16.443,16.4146,16.4335,9263.0
2021-04-19 12:55:00,17.38,17.39,17.33,17.35,16299.0,16.4335,16.443,16.3863,16.4052,16299.0
2021-04-19 13:00:00,17.36,17.38,17.35,17.38,7494.0,16.4146,16.4335,16.4052,16.4335,7494.0
2021-04-19 13:05:00,17.38,17.41,17.37,17.37,10958.0,16.4335,16.4619,16.4241,16.4241,10958.0
2021-04-19 13:10:00,17.37,17.41,17.36,17.39,10104.0,16.4241,16.4619,16.4146,16.443,10104.0
2021-04-19 13:15:00,17.39,17.43,17.39,17.4,14348.0,16.443,16.4808,16.443,16.4524,14348.0
2021-04-19 13:20:00,17.4,17.47,17.4,17.45,24360.0,16.4524,16.5186,16.4524,16.4997,24360.0
2021-04-19 13:25:00,17.45,17.45,17.4,17.43,11231.0,16.4997,16.4997,16.4524,16.4808,11231.0
2021-04-19 13:30:00,17.43,17.47,17.41,17.47,15471.0,16.4808,16.5186,16.4619,16.5186,15471.0
2021-04-19 13:35:00,17.47,17.53,17.47,17.52,35545.0,16.5186,16.5754,16.5186,16.5659,35545.0
2021-04-19 13:40:00,17.51,17.52,17.47,17.47,13396.0,16.5564,16.5659,16.5186,16.5186,13396.0
2021-04-19 13:45:00,17.47,17.48,17.45,17.48,6380.0,16.5186,16.5281,16.4997,16.5281,6380.0
2021-04-19 13:50:00,17.48,17.49,17.46,17.47,11101.0,16.5281,16.5375,16.5092,16.5186,11101.0
2021-04-19 13:55:00,17.47,17.49,17.47,17.48,10087.0,16.5186,16.5375,16.5186,16.5281,10087.0
2021-04-19 14:00:00,17.47,17.5,17.46,17.49,17386.0,16.5186,16.547,16.5092,16.5375,17386.0
2021-04-19 14:05:00,17.5,17.5,17.45,17.46,13586.0,16.547,16.547,16.4997,16.5092,13586.0
2021-04-19 14:10:00,17.47,17.51,17.45,17.46,25608.0,16.5186,16.5564,16.4997,16.5092,25608.0
2021-04-19 14:15:00,17.46,17.46,17.41,17.41,12922.0,16.5092,16.5092,16.4619,16.4619,12922.0
2021-04-19 14:20:00,17.42,17.42,17.39,17.41,38363.0,16.4714,16.4714,16.443,16.4619,38363.0
2021-04-19 14:25:00,17.41,17.44,17.38,17.38,14750.0,16.4619,16.4903,16.4335,16.4335,14750.0
2021-04-19 14:30:00,17.39,17.42,17.38,17.42,15939.0,16.443,16.4714,16.4335,16.4714,15939.0
2021-04-19 14:35:00,17.41,17.42,17.36,17.38,13539.0,16.4619,16.4714,16.4146,16.4335,13539.0
2021-04-19 14:40:00,17.37,17.41,17.33,17.41,18316.0,16.4241,16.4619,16.3863,16.4619,18316.0
2021-04-19 14:45:00,17.4,17.45,17.39,17.44,11958.0,16.4524,16.4997,16.443,16.4903,11958.0
2021-04-19 14:50:00,17.44,17.44,17.39,17.39,15024.0,16.4903,16.4903,16.443,16.443,15024.0
2021-04-19 14:55:00,17.38,17.4,17.36,17.39,19740.0,16.4335,16.4524,16.4146,16.443,19740.0
2021-04-19 15:00:00,17.39,17.41,17.37,17.41,42231.0,16.443,16.4619,16.4241,16.4619,42231.0
2021-04-19 15:05:00,17.41,17.47,17.4,17.46,12225.0,16.4619,16.5186,16.4524,16.5092,12225.0
2021-04-19 15:10:00,17.46,17.48,17.46,17.48,11310.0,16.5092,16.5281,16.5092,16.5281,11310.0
2021-04-19 15:15:00,17.48,17.5,17.42,17.43,23273.0,16.5281,16.547,16.4714,16.4808,23273.0
2021-04-19 15:20:00,17.42,17.46,17.39,17.46,20562.0,16.4714,16.5092,16.443,16.5092,20562.0
2021-04-19 15:25:00,17.46,17.48,17.45,17.46,19975.0,16.5092,16.5281,16.4997,16.5092,19975.0
2021-04-19 15:30:00,17.46,17.49,17.46,17.49,57761.0,16.5092,16.5375,16.5092,16.5375,57761.0
2021-04-19 15:35:00,17.48,17.52,17.47,17.52,24566.0,16.5281,16.5659,16.5186,16.5659,24566.0
2021-04-19 15:40:00,17.52,17.56,17.51,17.53,62635.0,16.5659,16.6037,16.5564,16.5754,62635.0
2021-04-19 15:45:00,17.53,17.54,17.47,17.5,96395.0,16.5754,16.5848,16.5186,16.547,96395.0
2021-04-19 15:50:00,17.5,17.53,17.47,17.48,87238.0,16.547,16.5754,16.5186,16.5281,87238.0
2021-04-19 15:55:00,17.48,17.53,17.46,17.53,273173.0,16.5281,16.5754,16.5092,16.5754,273173.0
2021-04-20 09:30:00,17.52,17.58,17.35,17.57,74955.0,16.5659,16.6226,16.4052,16.6132,74955.0
2021-04-20 09:35:00,17.57,17.7,17.57,17.69,57385.0,16.6132,16.7361,16.6132,16.7266,57385.0
2021-04-20 09:40:00,17.69,17.69,17.58,17.63,52847.0,16.7266,16.7266,16.6226,16.6699,52847.0
2021-04-20 09:45:00,17.63,17.67,17.49,17.52,62013.0,16.6699,16.7077,16.5375,16.5659,62013.0
2021-04-20 09:50:00,17.51,17.51,17.38,17.42,29298.0,16.5564,16.5564,16.4335,16.4714,29298.0
2021-04-20 09:55:00,17.41,17.47,17.34,17.36,51462.0,16.4619,16.5186,16.3957,16.4146,51462.0
2021-04-20 10:00:00,17.38,17.5,17.38,17.44,29138.0,16.4335,16.547,16.4335,16.4903,29138.0
2021-04-20 10:05:00,17.46,17.52,17.43,17.49,29319.0,16.5092,16.5659,16.4808,16.5375,29319.0
2021-04-20 10:10:00,17.5,17.54,17.49,17.51,22151.0,16.547,16.5848,16.5375,16.5564,22151.0
2021-04-20 10:15:00,17.51,17.62,17.5,17.58,51217.0,16.5564,16.6605,16.547,16.6226,51217.0
2021-04-20 10:20:00,17.57,17.57,17.49,17.51,20200.0,16.6132,16.6132,16.5375,16.5564,20200.0
2021-04-20 10:25:00,17.52,17.57,17.51,17.57,47383.0,16.5659,16.6132,16.5564,16.6132,47383.0
2021-04-20 10:30:00,17.56,17.62,17.46,17.46,37151.0,16.6037,16.6605,16.5092,16.5092,37151.0
2021-04-20 10:35:00,17.46,17.5,17.43,17.45,73274.0,16.5092,16.547,16.4808,16.4997,73274.0
2021-04-20 10:40:00,17.45,17.46,17.32,17.32,62879.0,16.4997,16.5092,16.3768,16.3768,62879.0
2021-04-20 10:45:00,17.32,17.38,17.29,17.36,89733.0,16.3768,16.4335,16.3484,16.4146,89733.0
2021-04-20 10:50:00,17.35,17.41,17.34,17.34,36560.0,16.4052,16.4619,16.3957,16.3957,36560.0
2021-04-20 10:55:00,17.35,17.44,17.31,17.39,38279.0,16.4052,16.4903,16.3673,16.443,38279.0
2021-04-20 11:00:00,17.38,17.44,17.34,17.43,48582.0,16.4335,16.4903,16.3957,16.4808,48582.0
2021-04-20 11:05:00,17.44,17.52,17.43,17.48,138523.0,16.4903,16.5659,16.4808,16.5281,138523.0
2021-04-20 11:10:00,17.48,17.48,17.35,17.38,62675.0,16.5281,16.5281,16.4052,16.4335,62675.0
2021-04-20 11:15:00,17.38,17.47,17.37,17.44,33018.0,16.4335,16.5186,16.4241,16.4903,33018.0
2021-04-20 11:20:00,17.43,17.43,17.39,17.41,26154.0,16.4808,16.4808,16.443,16.4619,26154.0
2021-04-20 11:25:00,17.41,17.52,17.41,17.5,28810.0,16.4619,16.5659,16.4619,16.547,28810.0
2021-04-20 11:30:00,17.49,17.54,17.46,17.53,43897.0,16.5375,16.5848,16.5092,16.5754,43897.0
2021-04-20 11:35:00,17.53,17.53,17.4,17.43,32798.0,16.5754,16.5754,16.4524,16.4808,32798.0
2021-04-20 11:40:00,17.43,17.5,17.41,17.48,23293.0,16.4808,16.547,16.4619,16.5281,23293.0
2021-04-20 11:45:00,17.48,17.5,17.45,17.48,35448.0,16.5281,16.547,16.4997,16.5281,35448.0
2021-04-20 11:50:00,17.48,17.5,17.45,17.5,18679.0,16.5281,16.547,16.4997,16.547,18679.0
2021-04-20 11:55:00,17.49,17.53,17.49,17.52,18161.0,16.5375,16.5754,16.5375,16.5659,18161.0
2021-04-20 12:00:00,17.52,17.63,17.51,17.63,86784.0,16.5659,16.6699,16.5564,16.6699,86784.0
2021-04-20 12:05:00,17.63,17.64,17.59,17.64,33791.0,16.6699,16.6794,16.6321,16.6794,33791.0
2021-04-20 12:10:00,17.64,17.67,17.59,17.66,45673.0,16.6794,16.7077,16.6321,16.6983,45673.0
2021-04-20 12:15:00,17.67,17.7,17.63,17.64,36540.0,16.7077,16.7361,16.6699,16.6794,36540.0
2021-04-20 12:20:00,17.63,17.67,17.61,17.66,35610.0,16.6699,16.7077,16.651,16.6983,35610.0
2021-04-20 12:25:00,17.66,17.67,17.62,17.63,64324.0,16.6983,16.7077,16.6605,16.6699,64324.0
2021-04-20 12:30:00,17.63,17.65,17.58,17.63,20310.0,16.6699,16.6888,16.6226,16.6699,20310.0
2021-04-20 12:35:00,17.63,17.64,17.6,17.61,17091.0,16.6699,16.6794,16.6415,16.651,17091.0
2021-04-20 12:40:00,17.6,17.63,17.57,17.57,27149.0,16.6415,16.6699,16.6132,16.6132,27149.0
2021-04-20 12:45:00,17.56,17.61,17.56,17.56,29428.0,16.6037,16.651,16.6037,16.6037,29428.0
2021-04-20 12:50:00,17.56,17.57,17.53,17.55,22284.0,16.6037,16.6132,16.5754,16.5943,22284.0
2021-04-20 12:55:00,17.55,17.61,17.54,17.61,37728.0,16.5943,16.651,16.5848,16.651,37728.0
2021-04-20 13:00:00,17.61,17.62,17.52,17.54,48996.0,16.651,16.6605,16.5659,16.5848,48996.0
2021-04-20 13:05:00,17.54,17.58,17.52,17.55,54200.0,16.5848,16.6226,16.5659,16.5943,54200.0
2021-04-20 13:10:00,17.55,17.57,17.53,17.56,34346.0,16.5943,16.6132,16.5754,16.6037,34346.0
2021-04-20 13:15:00,17.55,17.59,17.53,17.59,40371.0,16.5943,16.6321,16.5754,16.6321,40371.0
2021-04-20 13:20:00,17.59,17.59,17.54,17.54,51775.0,16.6321,16.6321,16.5848,16.5848,51775.0
2021-04-20 13:25:00,17.54,17.55,17.51,17.53,49953.0,16.5848,16.5943,16.5564,16.5754,49953.0
2021-04-20 13:30:00,17.53,17.54,17.5,17.5,39921.0,16.5754,16.5848,16.547,16.547,39921.0
2021-04-20 13:35:00,17.51,17.51,17.38,17.39,32354.0,16.5564,16.5564,16.4335,16.443,32354.0
2021-04-20 13:40:00,17.39,17.39,17.31,17.32,75286.0,16.443,16.443,16.3673,16.3768,75286.0
2021-04-20 13:45:00,17.31,17.41,17.31,17.41,41748.0,16.3673,16.4619,16.3673,16.4619,41748.0
2021-04-20 13:50:00,17.42,17.44,17.4,17.43,36191.0,16.4714,16.4903,16.4524,16.4808,36191.0
2021-04-20 13:55:00,17.43,17.46,17.4,17.43,38190.0,16.4808,16.5092,16.4524,16.4808,38190.0
2021-04-20 14:00:00,17.44,17.44,17.39,17.39,37782.0,16.4903,16.4903,16.443,16.443,37782.0
2021-04-20 14:05:00,17.39,17.46,17.39,17.46,28721.0,16.443,16.5092,16.443,16.5092,28721.0
2021-04-20 14:10:00,17.45,17.47,17.43,17.45,28229.0,16.4997,16.5186,16.4808,16.4997,28229.0
2021-04-20 14:15:00,17.45,17.49,17.45,17.49,31916.0,16.4997,16.5375,16.4997,16.5375,31916.0
2021-04-20 14:20:00,17.49,17.51,17.46,17.47,25469.0,16.5375,16.5564,16.5092,16.5186,25469.0
2021-04-20 14:25:00,17.47,17.48,17.44,17.44,26410.0,16.5186,16.5281,16.4903,16.4903,26410.0
2021-04-20 14:30:00,17.44,17.44,17.39,17.39,37440.0,16.4903,16.4903,16.443,16.443,37440.0
2021-04-20 14:35:00,17.39,17.4,17.37,17.38,25875.0,16.443,16.4524,16.4241,16.4335,25875.0
2021-04-20 14:40:00,17.38,17.42,17.36,17.41,34703.0,16.4335,16.4714,16.4146,16.4619,34703.0
2021-04-20 14:45:00,17.4,17.41,17.38,17.39,20437.0,16.4524,16.4619,16.4335,16.443,20437.0
2021-04-20 14:50:00,17.38,17.44,17.38,17.41,37746.0,16.4335,16.4903,16.4335,16.4619,37746.0
2021-04-20 14:55:00,17.41,17.42,17.38,17.38,29999.0,16.4619,16.4714,16.4335,16.4335,29999.0
2021-04-20 15:00:00,17.39,17.44,17.37,17.43,46575.0,16.443,16.4903,16.4241,16.4808,46575.0
2021-04-20 15:05:00,17.43,17.46,17.42,17.43,62798.0,16.4808,16.5092,16.4714,16.4808,62798.0
2021-04-20 15:10:00,17.43,17.43,17.34,17.39,65932.0,16.4808,16.4808,16.3957,16.443,65932.0
2021-04-20 15:15:00,17.38,17.39,17.29,17.35,64720.0,16.4335,16.443,16.3484,16.4052,64720.0
2021-04-20 15:20:00,17.34,17.38,17.33,17.38,43670.0,16.3957,16.4335,16.3863,16.4335,43670.0
2021-04-20 15:25:00,17.37,17.4,17.33,17.33,39259.0,16.4241,16.4524,16.3863,16.3863,39259.0
2021-04-20 15:30:00,17.33,17.33,17.26,17.3,82050.0,16.3863,16.3863,16.3201,16.3579,82050.0
2021-04-20 15:35:00,17.29,17.39,17.29,17.38,72428.0,16.3484,16.443,16.3484,16.4335,72428.0
2021-04-20 15:40:00,17.38,17.42,17.37,17.41,65305.0,16.4335,16.4714,16.4241,16.4619,65305.0
2021-04-20 15:45:00,17.41,17.41,17.38,17.39,88945.0,16.4619,16.4619,16.4335,16.443,88945.0
2021-04-20 15:50:00,17.39,17.41,17.37,17.37,150932.0,16.443,16.4619,16.4241,16.4241,150932.0
2021-04-20 15:55:00,17.37,17.39,17.32,17.39,470024.0,16.4241,16.443,16.3768,16.443,470024.0
2021-04-21 09:30:00,17.1,17.38,17.03,17.31,69086.0,16.1688,16.4335,16.1026,16.3673,69086.0
2021-04-21 09:35:00,17.3,17.37,17.27,17.32,26055.0,16.3579,16.4241,16.3295,16.3768,26055.0
2021-04-21 09:40:00,17.3,17.39,17.3,17.34,28048.0,16.3579,16.443,16.3579,16.3957,28048.0
2021-04-21 09:45:00,17.35,17.42,17.31,17.41,42955.0,16.4052,16.4714,16.3673,16.4619,42955.0
2021-04-21 09:50:00,17.41,17.55,17.39,17.51,45862.0,16.4619,16.5943,16.443,16.5564,45862.0
2021-04-21 09:55:00,17.52,17.59,17.48,17.56,34308.0,16.5659,16.6321,16.5281,16.6037,34308.0
2021-04-21 10:00:00,17.56,17.68,17.56,17.65,27658.0,16.6037,16.7172,16.6037,16.6888,27658.0
2021-04-21 10:05:00,17.66,17.71,17.59,17.65,29283.0,16.6983,16.7456,16.6321,16.6888,29283.0
2021-04-21 10:10:00,17.66,17.67,17.61,17.61,34999.0,16.6983,16.7077,16.651,16.651,34999.0
2021-04-21 10:15:00,17.58,17.6,17.49,17.53,35489.0,16.6226,16.6415,16.5375,16.5754,35489.0
2021-04-21 10:20:00,17.54,17.64,17.51,17.63,21185.0,16.5848,16.6794,16.5564,16.6699,21185.0
2021-04-21 10:25:00,17.63,17.65,17.5,17.51,29574.0,16.6699,16.6888,16.547,16.5564,29574.0
2021-04-21 10:30:00,17.52,17.61,17.49,17.61,33928.0,16.5659,16.651,16.5375,16.651,33928.0
2021-04-21 10:35:00,17.62,17.67,17.58,17.62,14406.0,16.6605,16.7077,16.6226,16.6605,14406.0
2021-04-21 10:40:00,17.63,17.66,17.61,17.66,42501.0,16.6699,16.6983,16.651,16.6983,42501.0
2021-04-21 10:45:00,17.67,17.71,17.65,17.65,28316.0,16.7077,16.7456,16.6888,16.6888,28316.0
2021-04-21 10:50:00,17.63,17.7,17.62,17.7,31858.0,16.6699,16.7361,16.6605,16.7361,31858.0
2021-04-21 10:55:00,17.7,17.74,17.66,17.68,31098.0,16.7361,16.7739,16.6983,16.7172,31098.0
2021-04-21 11:00:00,17.68,17.73,17.65,17.69,16512.0,16.7172,16.7645,16.6888,16.7266,16512.0
2021-04-21 11:05:00,17.68,17.7,17.65,17.68,20607.0,16.7172,16.7361,16.6888,16.7172,20607.0
2021-04-21 11:10:00,17.69,17.69,17.62,17.63,40856.0,16.7266,16.7266,16.6605,16.6699,40856.0
2021-04-21 11:15:00,17.64,17.68,17.61,17.66,12056.0,16.6794,16.7172,16.651,16.6983,12056.0
2021-04-21 11:20:00,17.65,17.67,17.6,17.62,18716.0,16.6888,16.7077,16.6415,16.6605,18716.0
2021-04-21 11:25:00,17.61,17.66,17.6,17.65,40370.0,16.651,16.6983,16.6415,16.6888,40370.0
2021-04-21 11:30:00,17.64,17.68,17.64,17.67,12676.0,16.6794,16.7172,16.6794,16.7077,12676.0
2021-04-21 11:35:00,17.68,17.69,17.62,17.68,30424.0,16.7172,16.7266,16.6605,16.7172,30424.0
2021-04-21 11:40:00,17.68,17.71,17.66,17.68,25294.0,16.7172,16.7456,16.6983,16.7172,25294.0
2021-04-21 11:45:00,17.69,17.71,17.66,17.69,38466.0,16.7266,16.7456,16.6983,16.7266,38466.0
2021-04-21 11:50:00,17.69,17.72,17.68,17.71,17922.0,16.7266,16.755,16.7172,16.7456,17922.0
2021-04-21 11:55:00,17.71,17.73,17.66,17.71,68052.0,16.7456,16.7645,16.6983,16.7456,68052.0
2021-04-21 12:00:00,17.71,17.74,17.69,17.71,28346.0,16.7456,16.7739,16.7266,16.7456,28346.0
2021-04-21 12:05:00,17.71,17.74,17.69,17.71,106710.0,16.7456,16.7739,16.7266,16.7456,106710.0
2021-04-21 12:10:00,17.71,17.73,17.69,17.7,25669.0,16.7456,16.7645,16.7266,16.7361,25669.0
2021-04-21 12:15:00,17.7,17.72,17.68,17.7,30047.0,16.7361,16.755,16.7172,16.7361,30047.0
2021-04-21 12:20:00,17.69,17.7,17.66,17.68,48909.0,16.7266,16.7361,16.6983,16.7172,48909.0
2021-04-21 12:25:00,17.68,17.71,17.65,17.65,42293.0,16.7172,16.7456,16.6888,16.6888,42293.0
2021-04-21 12:30:00,17.66,17.67,17.61,17.63,24580.0,16.6983,16.7077,16.651,16.6699,24580.0
2021-04-21 12:35:00,17.62,17.63,17.59,17.61,23343.0,16.6605,16.6699,16.6321,16.651,23343.0
2021-04-21 12:40:00,17.6,17.6,17.53,17.53,14709.0,16.6415,16.6415,16.5754,16.5754,14709.0
2021-04-21 12:45:00,17.54,17.54,17.47,17.49,16012.0,16.5848,16.5848,16.5186,16.5375,16012.0
2021-04-21 12:50:00,17.49,17.49,17.44,17.45,9617.0,16.5375,16.5375,16.4903,16.4997,9617.0
2021-04-21 12:55:00,17.44,17.47,17.43,17.44,13899.0,16.4903,16.5186,16.4808,16.4903,13899.0
2021-04-21 13:00:00,17.43,17.45,17.42,17.44,6533.0,16.4808,16.4997,16.4714,16.4903,6533.0
2021-04-21 13:05:00,17.45,17.45,17.37,17.38,24459.0,16.4997,16.4997,16.4241,16.4335,24459.0
2021-04-21 13:10:00,17.38,17.39,17.33,17.39,22991.0,16.4335,16.443,16.3863,16.443,22991.0
2021-04-21 13:15:00,17.38,17.38,17.34,17.37,12092.0,16.4335,16.4335,16.3957,16.4241,12092.0
2021-04-21 13:20:00,17.37,17.4,17.37,17.39,10032.0,16.4241,16.4524,16.4241,16.443,10032.0
2021-04-21 13:25:00,17.38,17.39,17.37,17.38,20701.0,16.4335,16.443,16.4241,16.4335,20701.0
2021-04-21 13:30:00,17.38,17.41,17.36,17.4,16990.0,16.4335,16.4619,16.4146,16.4524,16990.0
2021-04-21 13:35:00,17.4,17.4,17.27,17.29,33712.0,16.4524,16.4524,16.3295,16.3484,33712.0
2021-04-21 13:40:00,17.3,17.34,17.3,17.34,11812.0,16.3579,16.3957,16.3579,16.3957,11812.0
2021-04-21 13:45:00,17.34,17.36,17.31,17.33,17352.0,16.3957,16.4146,16.3673,16.3863,17352.0
2021-04-21 13:50:00,17.32,17.32,17.29,17.31,12441.0,16.3768,16.3768,16.3484,16.3673,12441.0
2021-04-21 13:55:00,17.32,17.37,17.31,17.36,15765.0,16.3768,16.4241,16.3673,16.4146,15765.0
2021-04-21 14:00:00,17.36,17.4,17.35,17.39,16173.0,16.4146,16.4524,16.4052,16.443,16173.0
2021-04-21 14:05:00,17.4,17.41,17.36,17.36,12395.0,16.4524,16.4619,16.4146,16.4146,12395.0
2021-04-21 14:10:00,17.36,17.39,17.35,17.38,8563.0,16.4146,16.443,16.4052,16.4335,8563.0
2021-04-21 14:15:00,17.39,17.43,17.37,17.43,17932.0,16.443,16.4808,16.4241,16.4808,17932.0
2021-04-21 14:20:00,17.43,17.45,17.4,17.44,10619.0,16.4808,16.4997,16.4524,16.4903,10619.0
2021-04-21 14:25:00,17.44,17.45,17.43,17.43,14764.0,16.4903,16.4997,16.4808,16.4808,14764.0
2021-04-21 14:30:00,17.43,17.43,17.33,17.33,100200.0,16.4808,16.4808,16.3863,16.3863,100200.0
2021-04-21 14:35:00,17.33,17.4,17.33,17.37,32458.0,16.3863,16.4524,16.3863,16.4241,32458.0
2021-04-21 14:40:00,17.36,17.38,17.34,17.37,11942.0,16.4146,16.4335,16.3957,16.4241,11942.0
2021-04-21 14:45:00,17.36,17.38,17.36,17.37,11186.0,16.4146,16.4335,16.4146,16.4241,11186.0
2021-04-21 14:50:00,17.37,17.4,17.37,17.38,21553.0,16.4241,16.4524,16.4241,16.4335,21553.0
2021-04-21 14:55:00,17.38,17.4,17.37,17.39,12524.0,16.4335,16.4524,16.4241,16.443,12524.0
2021-04-21 15:00:00,17.39,17.45,17.39,17.44,13565.0,16.443,16.4997,16.443,16.4903,13565.0
2021-04-21 15:05:00,17.44,17.44,17.39,17.39,16241.0,16.4903,16.4903,16.443,16.443,16241.0
2021-04-21 15:10:00,17.39,17.43,17.39,17.42,11594.0,16.443,16.4808,16.443,16.4714,11594.0
2021-04-21 15:15:00,17.43,17.43,17.39,17.42,16776.0,16.4808,16.4808,16.443,16.4714,16776.0
2021-04-21 15:20:00,17.42,17.46,17.42,17.45,27207.0,16.4714,16.5092,16.4714,16.4997,27207.0
2021-04-21 15:25:00,17.45,17.47,17.44,17.46,19988.0,16.4997,16.5186,16.4903,16.5092,19988.0
2021-04-21 15:30:00,17.46,17.47,17.38,17.38,112511.0,16.5092,16.5186,16.4335,16.4335,112511.0
2021-04-21 15:35:00,17.38,17.4,17.37,17.39,28869.0,16.4335,16.4524,16.4241,16.443,28869.0
2021-04-21 15:40:00,17.38,17.4,17.36,17.39,29222.0,16.4335,16.4524,16.4146,16.443,29222.0
2021-04-21 15:45:00,17.39,17.44,17.38,17.4,84650.0,16.443,16.4903,16.4335,16.4524,84650.0
2021-04-21 15:50:00,17.4,17.42,17.37,17.39,89933.0,16.4524,16.4714,16.4241,16.443,89933.0
2021-04-21 15:55:00,17.38,17.41,17.32,17.39,191487.0,16.4335,16.4619,16.3768,16.443,191487.0
2021-04-22 09:30:00,17.35,17.35,17.21,17.27,30473.0,16.4052,16.4052,16.2728,16.3295,30473.0
2021-04-22 09:35:00,17.24,17.33,17.2,17.25,42649.0,16.3012,16.3863,16.2633,16.3106,42649.0
2021-04-22 09:40:00,17.24,17.27,17.16,17.16,19016.0,16.3012,16.3295,16.2255,16.2255,19016.0
2021-04-22 09:45:00,17.17,17.19,17.08,17.17,21181.0,16.235,16.2539,16.1499,16.235,21181.0
2021-04-22 09:50:00,17.16,17.2,17.13,17.2,11683.0,16.2255,16.2633,16.1971,16.2633,11683.0
2021-04-22 09:55:00,17.19,17.3,17.16,17.26,21975.0,16.2539,16.3579,16.2255,16.3201,21975.0
2021-04-22 10:00:00,17.28,17.32,17.23,17.31,15153.0,16.339,16.3768,16.2917,16.3673,15153.0
2021-04-22 10:05:00,17.33,17.38,17.3,17.34,26505.0,16.3863,16.4335,16.3579,16.3957,26505.0
2021-04-22 10:10:00,17.34,17.39,17.32,17.37,25097.0,16.3957,16.443,16.3768,16.4241,25097.0
2021-04-22 10:15:00,17.38,17.39,17.26,17.27,11419.0,16.4335,16.443,16.3201,16.3295,11419.0
2021-04-22 10:20:00,17.28,17.3,17.21,17.21,12030.0,16.339,16.3579,16.2728,16.2728,12030.0
2021-04-22 10:25:00,17.23,17.24,17.17,17.17,16652.0,16.2917,16.3012,16.235,16.235,16652.0
2021-04-22 10:30:00,17.19,17.38,17.17,17.37,63600.0,16.2539,16.4335,16.235,16.4241,63600.0
2021-04-22 10:35:00,17.38,17.53,17.38,17.52,33574.0,16.4335,16.5754,16.4335,16.5659,33574.0
2021-04-22 10:40:00,17.51,17.61,17.5,17.6,17887.0,16.5564,16.651,16.547,16.6415,17887.0
2021-04-22 10:45:00,17.59,17.65,17.57,17.62,64188.0,16.6321,16.6888,16.6132,16.6605,64188.0
2021-04-22 10:50:00,17.64,17.65,17.53,17.58,15943.0,16.6794,16.6888,16.5754,16.6226,15943.0
2021-04-22 10:55:00,17.59,17.59,17.53,17.59,35663.0,16.6321,16.6321,16.5754,16.6321,35663.0
2021-04-22 11:00:00,17.59,17.68,17.59,17.67,16724.0,16.6321,16.7172,16.6321,16.7077,16724.0
2021-04-22 11:05:00,17.68,17.73,17.59,17.61,47605.0,16.7172,16.7645,16.6321,16.651,47605.0
2021-04-22 11:10:00,17.6,17.78,17.59,17.75,111303.0,16.6415,16.8117,16.6321,16.7834,111303.0
2021-04-22 11:15:00,17.74,17.81,17.73,17.79,14588.0,16.7739,16.8401,16.7645,16.8212,14588.0
2021-04-22 11:20:00,17.8,17.84,17.77,17.78,17121.0,16.8307,16.8685,16.8023,16.8117,17121.0
2021-04-22 11:25:00,17.78,17.8,17.74,17.78,34528.0,16.8117,16.8307,16.7739,16.8117,34528.0
2021-04-22 11:30:00,17.79,17.8,17.75,17.78,15709.0,16.8212,16.8307,16.7834,16.8117,15709.0
2021-04-22 11:35:00,17.77,17.81,17.76,17.81,21437.0,16.8023,16.8401,16.7928,16.8401,21437.0
2021-04-22 11:40:00,17.8,17.84,17.79,17.83,34618.0,16.8307,16.8685,16.8212,16.859,34618.0
2021-04-22 11:45:00,17.82,17.82,17.78,17.8,13655.0,16.8496,16.8496,16.8117,16.8307,13655.0
2021-04-22 11:50:00,17.8,17.82,17.77,17.81,8474.0,16.8307,16.8496,16.8023,16.8401,8474.0
2021-04-22 11:55:00,17.82,17.84,17.79,17.82,13680.0,16.8496,16.8685,16.8212,16.8496,13680.0
2021-04-22 12:00:00,17.82,17.83,17.77,17.78,9907.0,16.8496,16.859,16.8023,16.8117,9907.0
2021-04-22 12:05:00,17.77,17.81,17.76,17.8,25894.0,16.8023,16.8401,16.7928,16.8307,25894.0
2021-04-22 12:10:00,17.8,17.82,17.78,17.81,9961.0,16.8307,16.8496,16.8117,16.8401,9961.0
2021-04-22 12:15:00,17.8,17.81,17.74,17.76,10130.0,16.8307,16.8401,16.7739,16.7928,10130.0
2021-04-22 12:20:00,17.77,17.82,17.76,17.8,20359.0,16.8023,16.8496,16.7928,16.8307,20359.0
2021-04-22 12:25:00,17.8,17.8,17.75,17.76,7626.0,16.8307,16.8307,16.7834,16.7928,7626.0
2021-04-22 12:30:00,17.76,17.81,17.74,17.8,27064.0,16.7928,16.8401,16.7739,16.8307,27064.0
2021-04-22 12:35:00,17.8,17.82,17.79,17.82,9341.0,16.8307,16.8496,16.8212,16.8496,9341.0
2021-04-22 12:40:00,17.82,17.9,17.81,17.89,36617.0,16.8496,16.9252,16.8401,16.9158,36617.0
2021-04-22 12:45:00,17.88,17.89,17.83,17.83,11604.0,16.9063,16.9158,16.859,16.859,11604.0
2021-04-22 12:50:00,17.82,17.87,17.82,17.84,15836.0,16.8496,16.8968,16.8496,16.8685,15836.0
2021-04-22 12:55:00,17.84,17.86,17.82,17.85,27386.0,16.8685,16.8874,16.8496,16.8779,27386.0
2021-04-22 13:00:00,17.85,17.87,17.84,17.86,14602.0,16.8779,16.8968,16.8685,16.8874,14602.0
2021-04-22 13:05:00,17.86,17.89,17.74,17.78,43014.0,16.8874,16.9158,16.7739,16.8117,43014.0
2021-04-22 13:10:00,17.78,17.79,17.72,17.79,31535.0,16.8117,16.8212,16.755,16.8212,31535.0
2021-04-22 13:15:00,17.78,17.8,17.7,17.7,21020.0,16.8117,16.8307,16.7361,16.7361,21020.0
2021-04-22 13:20:00,17.7,17.78,17.69,17.78,22643.0,16.7361,16.8117,16.7266,16.8117,22643.0
2021-04-22 13:25:00,17.78,17.82,17.75,17.82,15722.0,16.8117,16.8496,16.7834,16.8496,15722.0
2021-04-22 13:30:00,17.82,17.89,17.81,17.89,45049.0,16.8496,16.9158,16.8401,16.9158,45049.0
2021-04-22 13:35:00,17.89,17.9,17.82,17.85,17525.0,16.9158,16.9252,16.8496,16.8779,17525.0
2021-04-22 13:40:00,17.86,17.86,17.77,17.78,21339.0,16.8874,16.8874,16.8023,16.8117,21339.0
2021-04-22 13:45:00,17.76,17.81,17.75,17.76,30283.0,16.7928,16.8401,16.7834,16.7928,30283.0
2021-04-22 13:50:00,17.76,17.78,17.73,17.76,47517.0,16.7928,16.8117,16.7645,16.7928,47517.0
2021-04-22 13:55:00,17.76,17.77,17.69,17.71,29261.0,16.7928,16.8023,16.7266,16.7456,29261.0
2021-04-22 14:00:00,17.7,17.72,17.65,17.66,41330.0,16.7361,16.755,16.6888,16.6983,41330.0
2021-04-22 14:05:00,17.66,17.74,17.65,17.73,35962.0,16.6983,16.7739,16.6888,16.7645,35962.0
2021-04-22 14:10:00,17.73,17.73,17.67,17.73,20042.0,16.7645,16.7645,16.7077,16.7645,20042.0
2021-04-22 14:15:00,17.73,17.77,17.71,17.77,22778.0,16.7645,16.8023,16.7456,16.8023,22778.0
2021-04-22 14:20:00,17.77,17.79,17.73,17.76,17165.0,16.8023,16.8212,16.7645,16.7928,17165.0
2021-04-22 14:25:00,17.76,17.78,17.73,17.77,17923.0,16.7928,16.8117,16.7645,16.8023,17923.0
2021-04-22 14:30:00,17.77,17.81,17.76,17.81,15343.0,16.8023,16.8401,16.7928,16.8401,15343.0
2021-04-22 14:35:00,17.8,17.85,17.78,17.85,18093.0,16.8307,16.8779,16.8117,16.8779,18093.0
2021-04-22 14:40:00,17.86,17.9,17.85,17.89,25155.0,16.8874,16.9252,16.8779,16.9158,25155.0
2021-04-22 14:45:00,17.89,17.91,17.84,17.86,25614.0,16.9158,16.9347,16.8685,16.8874,25614.0
2021-04-22 14:50:00,17.87,17.88,17.82,17.83,13129.0,16.8968,16.9063,16.8496,16.859,13129.0
2021-04-22 14:55:00,17.83,17.85,17.82,17.82,9914.0,16.859,16.8779,16.8496,16.8496,9914.0
2021-04-22 15:00:00,17.82,17.86,17.81,17.84,25493.0,16.8496,16.8874,16.8401,16.8685,25493.0
2021-04-22 15:05:00,17.84,17.85,17.77,17.77,25728.0,16.8685,16.8779,16.8023,16.8023,25728.0
2021-04-22 15:10:00,17.78,17.81,17.75,17.76,17145.0,16.8117,16.8401,16.7834,16.7928,17145.0
2021-04-22 15:15:00,17.76,17.76,17.71,17.73,26861.0,16.7928,16.7928,16.7456,16.7645,26861.0
2021-04-22 15:20:00,17.73,17.75,17.72,17.73,19330.0,16.7645,16.7834,16.755,16.7645,19330.0
2021-04-22 15:25:00,17.73,17.76,17.72,17.75,23276.0,16.7645,16.7928,16.755,16.7834,23276.0
2021-04-22 15:30:00,17.74,17.81,17.74,17.8,32418.0,16.7739,16.8401,16.7739,16.8307,32418.0
2021-04-22 15:35:00,17.8,17.84,17.77,17.77,39727.0,16.8307,16.8685,16.8023,16.8023,39727.0
2021-04-22 15:40:00,17.78,17.81,17.77,17.78,39599.0,16.8117,16.8401,16.8023,16.8117,39599.0
2021-04-22 15:45:00,17.78,17.84,17.77,17.82,66375.0,16.8117,16.8685,16.8023,16.8496,66375.0
2021-04-22 15:50:00,17.83,17.84,17.79,17.8,79449.0,16.859,16.8685,16.8212,16.8307,79449.0
2021-04-22 15:55:00,17.8,17.84,17.72,17.73,269414.0,16.8307,16.8685,16.755,16.7645,269414.0
2021-04-23 09:30:00,17.78,17.91,17.69,17.86,62388.0,16.8117,16.9347,16.7266,16.8874,62388.0
2021-04-23 09:35:00,17.87,17.97,17.87,17.87,18968.0,16.8968,16.9914,16.8968,16.8968,18968.0
2021-04-23 09:40:00,17.85,17.98,17.85,17.92,37995.0,16.8779,17.0009,16.8779,16.9441,37995.0
2021-04-23 09:45:00,17.92,17.95,17.82,17.87,27467.0,16.9441,16.9725,16.8496,16.8968,27467.0
2021-04-23 09:50:00,17.88,17.89,17.76,17.78,40479.0,16.9063,16.9158,16.7928,16.8117,40479.0
2021-04-23 09:55:00,17.78,17.81,17.75,17.8,17345.0,16.8117,16.8401,16.7834,16.8307,17345.0
2021-04-23 10:00:00,17.79,17.79,17.67,17.7,27517.0,16.8212,16.8212,16.7077,16.7361,27517.0
2021-04-23 10:05:00,17.7,17.73,17.68,17.7,12944.0,16.7361,16.7645,16.7172,16.7361,12944.0
2021-04-23 10:10:00,17.71,17.74,17.68,17.74,13971.0,16.7456,16.7739,16.7172,16.7739,13971.0
2021-04-23 10:15:00,17.75,17.82,17.68,17.69,30759.0,16.7834,16.8496,16.7172,16.7266,30759.0
2021-04-23 10:20:00,17.7,17.91,17.7,17.9,104151.0,16.7361,16.9347,16.7361,16.9252,104151.0
2021-04-23 10:25:00,17.9,17.95,17.86,17.95,52613.0,16.9252,16.9725,16.8874,16.9725,52613.0
2021-04-23 10:30:00,17.96,17.98,17.92,17.93,30308.0,16.9819,17.0009,16.9441,16.9536,30308.0
2021-04-23 10:35:00,17.92,17.93,17.89,17.92,20764.0,16.9441,16.9536,16.9158,16.9441,20764.0
2021-04-23 10:40:00,17.92,17.95,17.84,17.84,19075.0,16.9441,16.9725,16.8685,16.8685,19075.0
2021-04-23 10:45:00,17.85,17.86,17.79,17.82,21426.0,16.8779,16.8874,16.8212,16.8496,21426.0
2021-04-23 10:50:00,17.82,17.84,17.78,17.8,15617.0,16.8496,16.8685,16.8117,16.8307,15617.0
2021-04-23 10:55:00,17.8,17.84,17.77,17.8,18374.0,16.8307,16.8685,16.8023,16.8307,18374.0
2021-04-23 11:00:00,17.8,17.87,17.8,17.85,15158.0,16.8307,16.8968,16.8307,16.8779,15158.0
2021-04-23 11:05:00,17.85,17.86,17.8,17.82,7604.0,16.8779,16.8874,16.8307,16.8496,7604.0
2021-04-23 11:10:00,17.81,17.83,17.78,17.79,19881.0,16.8401,16.859,16.8117,16.8212,19881.0
2021-04-23 11:15:00,17.8,17.86,17.8,17.85,15711.0,16.8307,16.8874,16.8307,16.8779,15711.0
2021-04-23 11:20:00,17.85,17.87,17.8,17.81,8990.0,16.8779,16.8968,16.8307,16.8401,8990.0
2021-04-23 11:25:00,17.8,17.83,17.79,17.82,28061.0,16.8307,16.859,16.8212,16.8496,28061.0
2021-04-23 11:30:00,17.82,17.82,17.78,17.8,13065.0,16.8496,16.8496,16.8117,16.8307,13065.0
2021-04-23 11:35:00,17.79,17.81,17.76,17.76,10746.0,16.8212,16.8401,16.7928,16.7928,10746.0
2021-04-23 11:40:00,17.76,17.81,17.76,17.8,19759.0,16.7928,16.8401,16.7928,16.8307,19759.0
2021-04-23 11:45:00,17.79,17.8,17.76,17.78,23120.0,16.8212,16.8307,16.7928,16.8117,23120.0
2021-04-23 11:50:00,17.78,17.84,17.77,17.83,11552.0,16.8117,16.8685,16.8023,16.859,11552.0
2021-04-23 11:55:00,17.83,17.84,17.81,17.83,8127.0,16.859,16.8685,16.8401,16.859,8127.0
2021-04-23 12:00:00,17.82,17.82,17.79,17.8,8663.0,16.8496,16.8496,16.8212,16.8307,8663.0
2021-04-23 12:05:00,17.8,17.83,17.8,17.8,11518.0,16.8307,16.859,16.8307,16.8307,11518.0
2021-04-23 12:10:00,17.8,17.81,17.78,17.78,5776.0,16.8307,16.8401,16.8117,16.8117,5776.0
2021-04-23 12:15:00,17.78,17.81,17.77,17.8,10752.0,16.8117,16.8401,16.8023,16.8307,10752.0
2021-04-23 12:20:00,17.8,17.8,17.78,17.8,5624.0,16.8307,16.8307,16.8117,16.8307,5624.0
2021-04-23 12:25:00,17.79,17.79,17.76,17.78,12543.0,16.8212,16.8212,16.7928,16.8117,12543.0
2021-04-23 12:30:00,17.79,17.8,17.77,17.79,10541.0,16.8212,16.8307,16.8023,16.8212,10541.0
2021-04-23 12:35:00,17.79,17.79,17.75,17.75,11240.0,16.8212,16.8212,16.7834,16.7834,11240.0
2021-04-23 12:40:00,17.76,17.77,17.72,17.73,13361.0,16.7928,16.8023,16.755,16.7645,13361.0
2021-04-23 12:45:00,17.73,17.78,17.7,17.78,28701.0,16.7645,16.8117,16.7361,16.8117,28701.0
2021-04-23 12:50:00,17.77,17.8,17.75,17.76,11663.0,16.8023,16.8307,16.7834,16.7928,11663.0
2021-04-23 12:55:00,17.76,17.78,17.76,17.76,24634.0,16.7928,16.8117,16.7928,16.7928,24634.0
2021-04-23 13:00:00,17.76,17.78,17.75,17.78,10155.0,16.7928,16.8117,16.7834,16.8117,10155.0
2021-04-23 13:05:00,17.77,17.78,17.76,17.77,7670.0,16.8023,16.8117,16.7928,16.8023,7670.0
2021-04-23 13:10:00,17.77,17.79,17.76,17.78,9544.0,16.8023,16.8212,16.7928,16.8117,9544.0
2021-04-23 13:15:00,17.78,17.84,17.76,17.84,11588.0,16.8117,16.8685,16.7928,16.8685,11588.0
2021-04-23 13:20:00,17.84,17.85,17.82,17.84,20243.0,16.8685,16.8779,16.8496,16.8685,20243.0
2021-04-23 13:25:00,17.84,17.87,17.84,17.86,9780.0,16.8685,16.8968,16.8685,16.8874,9780.0
2021-04-23 13:30:00,17.86,17.86,17.82,17.84,7868.0,16.8874,16.8874,16.8496,16.8685,7868.0
2021-04-23 13:35:00,17.83,17.85,17.82,17.85,9842.0,16.859,16.8779,16.8496,16.8779,9842.0
2021-04-23 13:40:00,17.86,17.88,17.85,17.87,10514.0,16.8874,16.9063,16.8779,16.8968,10514.0
2021-04-23 13:45:00,17.88,17.89,17.86,17.88,10567.0,16.9063,16.9158,16.8874,16.9063,10567.0
2021-04-23 13:50:00,17.87,17.89,17.87,17.88,10312.0,16.8968,16.9158,16.8968,16.9063,10312.0
2021-04-23 13:55:00,17.88,17.94,17.87,17.94,26486.0,16.9063,16.963,16.8968,16.963,26486.0
2021-04-23 14:00:00,17.94,17.96,17.93,17.94,18048.0,16.963,16.9819,16.9536,16.963,18048.0
2021-04-23 14:05:00,17.94,17.94,17.9,17.91,15344.0,16.963,16.963,16.9252,16.9347,15344.0
2021-04-23 14:10:00,17.91,17.91,17.89,17.89,20802.0,16.9347,16.9347,16.9158,16.9158,20802.0
2021-04-23 14:15:00,17.89,17.89,17.83,17.85,15089.0,16.9158,16.9158,16.859,16.8779,15089.0
2021-04-23 14:20:00,17.85,17.86,17.81,17.81,23482.0,16.8779,16.8874,16.8401,16.8401,23482.0
2021-04-23 14:25:00,17.82,17.84,17.8,17.82,115359.0,16.8496,16.8685,16.8307,16.8496,115359.0
2021-04-23 14:30:00,17.81,17.81,17.78,17.8,155819.0,16.8401,16.8401,16.8117,16.8307,155819.0
2021-04-23 14:35:00,17.8,17.8,17.74,17.76,31728.0,16.8307,16.8307,16.7739,16.7928,31728.0
2021-04-23 14:40:00,17.76,17.82,17.75,17.82,150939.0,16.7928,16.8496,16.7834,16.8496,150939.0
2021-04-23 14:45:00,17.82,17.82,17.79,17.8,12460.0,16.8496,16.8496,16.8212,16.8307,12460.0
2021-04-23 14:50:00,17.79,17.8,17.77,17.8,20128.0,16.8212,16.8307,16.8023,16.8307,20128.0
2021-04-23 14:55:00,17.79,17.8,17.75,17.76,15653.0,16.8212,16.8307,16.7834,16.7928,15653.0
2021-04-23 15:00:00,17.75,17.76,17.68,17.69,20814.0,16.7834,16.7928,16.7172,16.7266,20814.0
2021-04-23 15:05:00,17.69,17.71,17.67,17.71,38876.0,16.7266,16.7456,16.7077,16.7456,38876.0
2021-04-23 15:10:00,17.72,17.77,17.71,17.75,35663.0,16.755,16.8023,16.7456,16.7834,35663.0
2021-04-23 15:15:00,17.74,17.74,17.7,17.73,26963.0,16.7739,16.7739,16.7361,16.7645,26963.0
2021-04-23 15:20:00,17.73,17.74,17.71,17.72,42865.0,16.7645,16.7739,16.7456,16.755,42865.0
2021-04-23 15:25:00,17.72,17.74,17.71,17.73,34600.0,16.755,16.7739,16.7456,16.7645,34600.0
2021-04-23 15:30:00,17.73,17.79,17.72,17.78,28040.0,16.7645,16.8212,16.755,16.8117,28040.0
2021-04-23 15:35:00,17.77,17.81,17.76,17.77,63272.0,16.8023,16.8401,16.7928,16.8023,63272.0
2021-04-23 15:40:00,17.76,17.76,17.71,17.71,57656.0,16.7928,16.7928,16.7456,16.7456,57656.0
2021-04-23 15:45:00,17.71,17.77,17.68,17.75,110048.0,16.7456,16.8023,16.7172,16.7834,110048.0
2021-04-23 15:50:00,17.75,17.78,17.72,17.73,119493.0,16.7834,16.8117,16.755,16.7645,119493.0
2021-04-23 15:55:00,17.73,17.76,17.71,17.72,295556.0,16.7645,16.7928,16.7456,16.755,295556.0
2021-04-26 09:30:00,17.55,17.67,17.47,17.63,59885.0,16.5943,16.7077,16.5186,16.6699,59885.0
2021-04-26 09:35:00,17.6,17.87,17.6,17.85,47758.0,16.6415,16.8968,16.6415,16.8779,47758.0
2021-04-26 09:40:00,17.86,17.97,17.81,17.97,40224.0,16.8874,16.9914,16.8401,16.9914,40224.0
2021-04-26 09:45:00,17.96,18.07,17.93,18.07,64516.0,16.9819,17.086,16.9536,17.086,64516.0
2021-04-26 09:50:00,18.07,18.1,18.01,18.04,51004.0,17.086,17.1143,17.0292,17.0576,51004.0
2021-04-26 09:55:00,18.04,18.12,17.98,18.08,60872.0,17.0576,17.1332,17.0009,17.0954,60872.0
2021-04-26 10:00:00,18.09,18.21,18.06,18.2,52818.0,17.1049,17.2183,17.0765,17.2089,52818.0
2021-04-26 10:05:00,18.2,18.27,18.19,18.22,45127.0,17.2089,17.2751,17.1994,17.2278,45127.0
2021-04-26 10:10:00,18.22,18.28,18.2,18.28,27103.0,17.2278,17.2845,17.2089,17.2845,27103.0
2021-04-26 10:15:00,18.28,18.34,18.23,18.27,31937.0,17.2845,17.3412,17.2372,17.2751,31937.0
2021-04-26 10:20:00,18.27,18.31,18.23,18.3,91242.0,17.2751,17.3129,17.2372,17.3034,91242.0
2021-04-26 10:25:00,18.31,18.36,18.27,18.31,104660.0,17.3129,17.3602,17.2751,17.3129,104660.0
2021-04-26 10:30:00,18.3,18.4,18.3,18.37,44851.0,17.3034,17.398,17.3034,17.3696,44851.0
2021-04-26 10:35:00,18.38,18.4,18.34,18.34,28525.0,17.3791,17.398,17.3412,17.3412,28525.0
2021-04-26 10:40:00,18.35,18.43,18.34,18.37,93811.0,17.3507,17.4263,17.3412,17.3696,93811.0
2021-04-26 10:45:00,18.37,18.41,18.34,18.4,57671.0,17.3696,17.4074,17.3412,17.398,57671.0
2021-04-26 10:50:00,18.4,18.49,18.38,18.48,39961.0,17.398,17.4831,17.3791,17.4736,39961.0
2021-04-26 10:55:00,18.48,18.53,18.43,18.48,128999.0,17.4736,17.5209,17.4263,17.4736,128999.0
2021-04-26 11:00:00,18.48,18.52,18.47,18.5,35884.0,17.4736,17.5114,17.4642,17.4925,35884.0
2021-04-26 11:05:00,18.49,18.5,18.38,18.39,170417.0,17.4831,17.4925,17.3791,17.3885,170417.0
2021-04-26 11:10:00,18.39,18.51,18.33,18.5,62465.0,17.3885,17.502,17.3318,17.4925,62465.0
2021-04-26 11:15:00,18.49,18.57,18.47,18.57,45867.0,17.4831,17.5587,17.4642,17.5587,45867.0
2021-04-26 11:20:00,18.56,18.58,18.53,18.57,19532.0,17.5493,17.5682,17.5209,17.5587,19532.0
2021-04-26 11:25:00,18.58,18.58,18.49,18.53,45162.0,17.5682,17.5682,17.4831,17.5209,45162.0
2021-04-26 11:30:00,18.52,18.53,18.46,18.51,24201.0,17.5114,17.5209,17.4547,17.502,24201.0
2021-04-26 11:35:00,18.51,18.56,18.5,18.56,13020.0,17.502,17.5493,17.4925,17.5493,13020.0
2021-04-26 11:40:00,18.55,18.59,18.54,18.59,48847.0,17.5398,17.5776,17.5304,17.5776,48847.0
2021-04-26 11:45:00,18.6,18.63,18.54,18.55,33025.0,17.5871,17.6155,17.5304,17.5398,33025.0
2021-04-26 11:50:00,18.55,18.55,18.51,18.54,12738.0,17.5398,17.5398,17.502,17.5304,12738.0
2021-04-26 11:55:00,18.54,18.54,18.5,18.53,29734.0,17.5304,17.5304,17.4925,17.5209,29734.0
2021-04-26 12:00:00,18.52,18.53,18.44,18.48,27838.0,17.5114,17.5209,17.4358,17.4736,27838.0
2021-04-26 12:05:00,18.47,18.52,18.46,18.47,19282.0,17.4642,17.5114,17.4547,17.4642,19282.0
2021-04-26 12:10:00,18.47,18.48,18.37,18.41,63447.0,17.4642,17.4736,17.3696,17.4074,63447.0
2021-04-26 12:15:00,18.43,18.45,18.29,18.29,34299.0,17.4263,17.4453,17.294,17.294,34299.0
2021-04-26 12:20:00,18.29,18.32,18.26,18.29,24659.0,17.294,17.3223,17.2656,17.294,24659.0
2021-04-26 12:25:00,18.29,18.33,18.27,18.32,49609.0,17.294,17.3318,17.2751,17.3223,49609.0
2021-04-26 12:30:00,18.32,18.39,18.27,18.29,285363.0,17.3223,17.3885,17.2751,17.294,285363.0
2021-04-26 12:35:00,18.29,18.37,18.29,18.37,82704.0,17.294,17.3696,17.294,17.3696,82704.0
2021-04-26 12:40:00,18.36,18.41,18.33,18.4,29672.0,17.3602,17.4074,17.3318,17.398,29672.0
2021-04-26 12:45:00,18.39,18.39,18.33,18.38,24044.0,17.3885,17.3885,17.3318,17.3791,24044.0
2021-04-26 12:50:00,18.36,18.38,18.35,18.38,8340.0,17.3602,17.3791,17.3507,17.3791,8340.0
2021-04-26 12:55:00,18.37,18.39,18.35,18.35,26963.0,17.3696,17.3885,17.3507,17.3507,26963.0
2021-04-26 13:00:00,18.35,18.41,18.34,18.38,22872.0,17.3507,17.4074,17.3412,17.3791,22872.0
2021-04-26 13:05:00,18.38,18.42,18.37,18.4,25888.0,17.3791,17.4169,17.3696,17.398,25888.0
2021-04-26 13:10:00,18.41,18.41,18.35,18.39,15059.0,17.4074,17.4074,17.3507,17.3885,15059.0
2021-04-26 13:15:00,18.39,18.43,18.39,18.42,14710.0,17.3885,17.4263,17.3885,17.4169,14710.0
2021-04-26 13:20:00,18.42,18.43,18.37,18.37,28362.0,17.4169,17.4263,17.3696,17.3696,28362.0
2021-04-26 13:25:00,18.37,18.37,18.27,18.3,61059.0,17.3696,17.3696,17.2751,17.3034,61059.0
2021-04-26 13:30:00,18.3,18.3,18.27,18.3,16140.0,17.3034,17.3034,17.2751,17.3034,16140.0
2021-04-26 13:35:00,18.3,18.3,18.22,18.24,14636.0,17.3034,17.3034,17.2278,17.2467,14636.0
2021-04-26 13:40:00,18.24,18.28,18.24,18.27,16231.0,17.2467,17.2845,17.2467,17.2751,16231.0
2021-04-26 13:45:00,18.27,18.27,18.24,18.26,7607.0,17.2751,17.2751,17.2467,17.2656,7607.0
2021-04-26 13:50:00,18.25,18.27,18.24,18.26,11905.0,17.2562,17.2751,17.2467,17.2656,11905.0
2021-04-26 13:55:00,18.27,18.28,18.25,18.26,7912.0,17.2751,17.2845,17.2562,17.2656,7912.0
2021-04-26 14:00:00,18.25,18.28,18.24,18.27,13799.0,17.2562,17.2845,17.2467,17.2751,13799.0
2021-04-26 14:05:00,18.27,18.29,18.26,18.28,21159.0,17.2751,17.294,17.2656,17.2845,21159.0
2021-04-26 14:10:00,18.28,18.28,18.26,18.27,6621.0,17.2845,17.2845,17.2656,17.2751,6621.0
2021-04-26 14:15:00,18.26,18.28,18.19,18.2,32744.0,17.2656,17.2845,17.1994,17.2089,32744.0
2021-04-26 14:20:00,18.2,18.23,18.18,18.21,38780.0,17.2089,17.2372,17.19,17.2183,38780.0
2021-04-26 14:25:00,18.21,18.23,18.21,18.23,8334.0,17.2183,17.2372,17.2183,17.2372,8334.0
2021-04-26 14:30:00,18.22,18.22,18.16,18.16,15087.0,17.2278,17.2278,17.1711,17.1711,15087.0
2021-04-26 14:35:00,18.16,18.17,18.14,18.15,15013.0,17.1711,17.1805,17.1521,17.1616,15013.0
2021-04-26 14:40:00,18.16,18.18,18.15,18.17,10629.0,17.1711,17.19,17.1616,17.1805,10629.0
2021-04-26 14:45:00,18.17,18.19,18.16,18.18,13752.0,17.1805,17.1994,17.1711,17.19,13752.0
2021-04-26 14:50:00,18.19,18.22,18.18,18.2,20715.0,17.1994,17.2278,17.19,17.2089,20715.0
2021-04-26 14:55:00,18.2,18.22,18.17,18.18,18963.0,17.2089,17.2278,17.1805,17.19,18963.0
2021-04-26 15:00:00,18.18,18.19,18.15,18.16,17157.0,17.19,17.1994,17.1616,17.1711,17157.0
2021-04-26 15:05:00,18.16,18.19,18.16,18.18,9292.0,17.1711,17.1994,17.1711,17.19,9292.0
2021-04-26 15:10:00,18.18,18.2,18.17,18.19,16115.0,17.19,17.2089,17.1805,17.1994,16115.0
2021-04-26 15:15:00,18.2,18.23,18.19,18.21,14304.0,17.2089,17.2372,17.1994,17.2183,14304.0
2021-04-26 15:20:00,18.21,18.35,18.21,18.34,55440.0,17.2183,17.3507,17.2183,17.3412,55440.0
2021-04-26 15:25:00,18.34,18.36,18.26,18.27,74296.0,17.3412,17.3602,17.2656,17.2751,74296.0
2021-04-26 15:30:00,18.27,18.33,18.23,18.32,86834.0,17.2751,17.3318,17.2372,17.3223,86834.0
2021-04-26 15:35:00,18.32,18.36,18.29,18.34,75196.0,17.3223,17.3602,17.294,17.3412,75196.0
2021-04-26 15:40:00,18.34,18.35,18.3,18.34,47104.0,17.3412,17.3507,17.3034,17.3412,47104.0
2021-04-26 15:45:00,18.33,18.35,18.31,18.33,57235.0,17.3318,17.3507,17.3129,17.3318,57235.0
2021-04-26 15:50:00,18.33,18.38,18.31,18.34,90517.0,17.3318,17.3791,17.3129,17.3412,90517.0
2021-04-26 15:55:00,18.35,18.35,18.25,18.32,228801.0,17.3507,17.3507,17.2562,17.3223,228801.0
2021-04-27 09:30:00,18.53,18.75,18.42,18.74,128075.0,17.5209,17.7289,17.4169,17.7195,128075.0
2021-04-27 09:35:00,18.73,18.82,18.71,18.78,96338.0,17.71,17.7951,17.6911,17.7573,96338.0
2021-04-27 09:40:00,18.78,18.78,18.65,18.76,86214.0,17.7573,17.7573,17.6344,17.7384,86214.0
2021-04-27 09:45:00,18.76,18.8,18.69,18.78,144366.0,17.7384,17.7762,17.6722,17.7573,144366.0
2021-04-27 09:50:00,18.79,18.92,18.74,18.91,58428.0,17.7667,17.8897,17.7195,17.8802,58428.0
2021-04-27 09:55:00,18.9,18.96,18.87,18.89,23866.0,17.8708,17.9275,17.8424,17.8613,23866.0
2021-04-27 10:00:00,18.86,18.87,18.76,18.87,53419.0,17.8329,17.8424,17.7384,17.8424,53419.0
2021-04-27 10:05:00,18.88,18.89,18.82,18.87,35032.0,17.8518,17.8613,17.7951,17.8424,35032.0
2021-04-27 10:10:00,18.86,18.89,18.8,18.86,29983.0,17.8329,17.8613,17.7762,17.8329,29983.0
2021-04-27 10:15:00,18.85,18.88,18.78,18.78,29630.0,17.8235,17.8518,17.7573,17.7573,29630.0
2021-04-27 10:20:00,18.77,18.77,18.66,18.69,19086.0,17.7478,17.7478,17.6438,17.6722,19086.0
2021-04-27 10:25:00,18.68,18.68,18.61,18.65,44855.0,17.6627,17.6627,17.5965,17.6344,44855.0
2021-04-27 10:30:00,18.67,18.67,18.52,18.55,80509.0,17.6533,17.6533,17.5114,17.5398,80509.0
2021-04-27 10:35:00,18.54,18.55,18.4,18.4,38222.0,17.5304,17.5398,17.398,17.398,38222.0
2021-04-27 10:40:00,18.4,18.47,18.39,18.46,75424.0,17.398,17.4642,17.3885,17.4547,75424.0
2021-04-27 10:45:00,18.46,18.49,18.43,18.47,32462.0,17.4547,17.4831,17.4263,17.4642,32462.0
2021-04-27 10:50:00,18.46,18.53,18.44,18.49,18065.0,17.4547,17.5209,17.4358,17.4831,18065.0
2021-04-27 10:55:00,18.48,18.52,18.46,18.47,17906.0,17.4736,17.5114,17.4547,17.4642,17906.0
2021-04-27 11:00:00,18.46,18.49,18.44,18.49,15340.0,17.4547,17.4831,17.4358,17.4831,15340.0
2021-04-27 11:05:00,18.48,18.48,18.39,18.43,19350.0,17.4736,17.4736,17.3885,17.4263,19350.0
2021-04-27 11:10:00,18.43,18.47,18.39,18.41,41946.0,17.4263,17.4642,17.3885,17.4074,41946.0
2021-04-27 11:15:00,18.41,18.42,18.36,18.41,18933.0,17.4074,17.4169,17.3602,17.4074,18933.0
2021-04-27 11:20:00,18.42,18.44,18.39,18.41,16590.0,17.4169,17.4358,17.3885,17.4074,16590.0
2021-04-27 11:25:00,18.41,18.41,18.37,18.38,7714.0,17.4074,17.4074,17.3696,17.3791,7714.0
2021-04-27 11:30:00,18.38,18.41,18.37,18.39,15919.0,17.3791,17.4074,17.3696,17.3885,15919.0
2021-04-27 11:35:00,18.4,18.46,18.4,18.46,24460.0,17.398,17.4547,17.398,17.4547,24460.0
2021-04-27 11:40:00,18.46,18.48,18.43,18.45,29084.0,17.4547,17.4736,17.4263,17.4453,29084.0
2021-04-27 11:45:00,18.46,18.55,18.44,18.5,44814.0,17.4547,17.5398,17.4358,17.4925,44814.0
2021-04-27 11:50:00,18.5,18.53,18.48,18.48,13600.0,17.4925,17.5209,17.4736,17.4736,13600.0
2021-04-27 11:55:00,18.46,18.48,18.43,18.47,12608.0,17.4547,17.4736,17.4263,17.4642,12608.0
2021-04-27 12:00:00,18.47,18.49,18.47,18.49,12619.0,17.4642,17.4831,17.4642,17.4831,12619.0
2021-04-27 12:05:00,18.48,18.49,18.44,18.46,12432.0,17.4736,17.4831,17.4358,17.4547,12432.0
2021-04-27 12:10:00,18.46,18.5,18.46,18.49,16581.0,17.4547,17.4925,17.4547,17.4831,16581.0
2021-04-27 12:15:00,18.49,18.5,18.46,18.48,13724.0,17.4831,17.4925,17.4547,17.4736,13724.0
2021-04-27 12:20:00,18.48,18.49,18.44,18.44,6903.0,17.4736,17.4831,17.4358,17.4358,6903.0
2021-04-27 12:25:00,18.44,18.47,18.43,18.44,11973.0,17.4358,17.4642,17.4263,17.4358,11973.0
2021-04-27 12:30:00,18.43,18.45,18.37,18.41,36414.0,17.4263,17.4453,17.3696,17.4074,36414.0
2021-04-27 12:35:00,18.41,18.43,18.39,18.4,12781.0,17.4074,17.4263,17.3885,17.398,12781.0
2021-04-27 12:40:00,18.39,18.4,18.37,18.38,7757.0,17.3885,17.398,17.3696,17.3791,7757.0
2021-04-27 12:45:00,18.38,18.38,18.32,18.32,19460.0,17.3791,17.3791,17.3223,17.3223,19460.0
2021-04-27 12:50:00,18.32,18.33,18.29,18.31,15843.0,17.3223,17.3318,17.294,17.3129,15843.0
2021-04-27 12:55:00,18.32,18.33,18.28,18.28,9375.0,17.3223,17.3318,17.2845,17.2845,9375.0
2021-04-27 13:00:00,18.28,18.32,18.26,18.32,11445.0,17.2845,17.3223,17.2656,17.3223,11445.0
2021-04-27 13:05:00,18.32,18.33,18.28,18.3,12221.0,17.3223,17.3318,17.2845,17.3034,12221.0
2021-04-27 13:10:00,18.3,18.33,18.28,18.32,35379.0,17.3034,17.3318,17.2845,17.3223,35379.0
2021-04-27 13:15:00,18.32,18.35,18.3,18.35,13324.0,17.3223,17.3507,17.3034,17.3507,13324.0
2021-04-27 13:20:00,18.35,18.35,18.29,18.3,40950.0,17.3507,17.3507,17.294,17.3034,40950.0
2021-04-27 13:25:00,18.3,18.35,18.3,18.33,16412.0,17.3034,17.3507,17.3034,17.3318,16412.0
2021-04-27 13:30:00,18.34,18.36,18.32,18.35,13479.0,17.3412,17.3602,17.3223,17.3507,13479.0
2021-04-27 13:35:00,18.34,18.38,18.34,18.35,10860.0,17.3412,17.3791,17.3412,17.3507,10860.0
2021-04-27 13:40:00,18.34,18.37,18.34,18.35,9712.0,17.3412,17.3696,17.3412,17.3507,9712.0
2021-04-27 13:45:00,18.36,18.42,18.36,18.4,19771.0,17.3602,17.4169,17.3602,17.398,19771.0
2021-04-27 13:50:00,18.39,18.4,18.36,18.38,17271.0,17.3885,17.398,17.3602,17.3791,17271.0
2021-04-27 13:55:00,18.38,18.39,18.35,18.38,9288.0,17.3791,17.3885,17.3507,17.3791,9288.0
2021-04-27 14:00:00,18.38,18.38,18.32,18.35,11636.0,17.3791,17.3791,17.3223,17.3507,11636.0
2021-04-27 14:05:00,18.35,18.36,18.31,18.32,12042.0,17.3507,17.3602,17.3129,17.3223,12042.0
2021-04-27 14:10:00,18.32,18.34,18.31,18.32,9018.0,17.3223,17.3412,17.3129,17.3223,9018.0
2021-04-27 14:15:00,18.33,18.34,18.3,18.31,11068.0,17.3318,17.3412,17.3034,17.3129,11068.0
2021-04-27 14:20:00,18.3,18.3,18.28,18.29,14286.0,17.3034,17.3034,17.2845,17.294,14286.0
2021-04-27 14:25:00,18.28,18.33,18.28,18.32,13535.0,17.2845,17.3318,17.2845,17.3223,13535.0
2021-04-27 14:30:00,18.32,18.35,18.31,18.34,13214.0,17.3223,17.3507,17.3129,17.3412,13214.0
2021-04-27 14:35:00,18.34,18.35,18.32,18.35,9873.0,17.3412,17.3507,17.3223,17.3507,9873.0
2021-04-27 14:40:00,18.35,18.37,18.33,18.34,13769.0,17.3507,17.3696,17.3318,17.3412,13769.0
2021-04-27 14:45:00,18.34,18.43,18.33,18.41,54219.0,17.3412,17.4263,17.3318,17.4074,54219.0
2021-04-27 14:50:00,18.42,18.44,18.38,18.39,24199.0,17.4169,17.4358,17.3791,17.3885,24199.0
2021-04-27 14:55:00,18.39,18.42,18.38,18.4,26230.0,17.3885,17.4169,17.3791,17.398,26230.0
2021-04-27 15:00:00,18.4,18.43,18.38,18.41,26348.0,17.398,17.4263,17.3791,17.4074,26348.0
2021-04-27 15:05:00,18.41,18.44,18.38,18.39,44053.0,17.4074,17.4358,17.3791,17.3885,44053.0
2021-04-27 15:10:00,18.39,18.46,18.38,18.46,26878.0,17.3885,17.4547,17.3791,17.4547,26878.0
2021-04-27 15:15:00,18.46,18.52,18.45,18.52,37162.0,17.4547,17.5114,17.4453,17.5114,37162.0
2021-04-27 15:20:00,18.52,18.57,18.52,18.55,32996.0,17.5114,17.5587,17.5114,17.5398,32996.0
2021-04-27 15:25:00,18.56,18.59,18.55,18.58,27402.0,17.5493,17.5776,17.5398,17.5682,27402.0
2021-04-27 15:30:00,18.58,18.6,18.56,18.6,35428.0,17.5682,17.5871,17.5493,17.5871,35428.0
2021-04-27 15:35:00,18.6,18.64,18.59,18.62,49801.0,17.5871,17.6249,17.5776,17.606,49801.0
2021-04-27 15:40:00,18.62,18.69,18.61,18.65,89989.0,17.606,17.6722,17.5965,17.6344,89989.0
2021-04-27 15:45:00,18.65,18.67,18.6,18.67,89851.0,17.6344,17.6533,17.5871,17.6533,89851.0
2021-04-27 15:50:00,18.67,18.69,18.64,18.64,94856.0,17.6533,17.6722,17.6249,17.6249,94856.0
2021-04-27 15:55:00,18.64,18.67,18.63,18.64,193040.0,17.6249,17.6533,17.6155,17.6249,193040.0
2021-04-28 09:30:00,18.76,19.01,18.68,19.01,65599.0,17.7384,17.9748,17.6627,17.9748,65599.0
2021-04-28 09:35:00,19.0,19.18,18.98,19.13,84738.0,17.9653,18.1355,17.9464,18.0882,84738.0
2021-04-28 09:40:00,19.14,19.25,19.14,19.23,65477.0,18.0977,18.2017,18.0977,18.1828,65477.0
2021-04-28 09:45:00,19.23,19.24,19.06,19.14,39076.0,18.1828,18.1922,18.022,18.0977,39076.0
2021-04-28 09:50:00,19.14,19.14,19.0,19.07,31027.0,18.0977,18.0977,17.9653,18.0315,31027.0
2021-04-28 09:55:00,19.06,19.07,18.9,18.92,49554.0,18.022,18.0315,17.8708,17.8897,49554.0
2021-04-28 10:00:00,18.93,18.97,18.9,18.96,20027.0,17.8991,17.9369,17.8708,17.9275,20027.0
2021-04-28 10:05:00,18.94,19.02,18.9,19.0,86467.0,17.9086,17.9842,17.8708,17.9653,86467.0
2021-04-28 10:10:00,18.99,19.01,18.94,18.94,114772.0,17.9559,17.9748,17.9086,17.9086,114772.0
2021-04-28 10:15:00,18.92,19.06,18.88,19.06,107982.0,17.8897,18.022,17.8518,18.022,107982.0
2021-04-28 10:20:00,19.06,19.09,19.03,19.06,15270.0,18.022,18.0504,17.9937,18.022,15270.0
2021-04-28 10:25:00,19.07,19.15,19.07,19.13,14162.0,18.0315,18.1071,18.0315,18.0882,14162.0
2021-04-28 10:30:00,19.12,19.21,19.1,19.2,89534.0,18.0788,18.1639,18.0599,18.1544,89534.0
2021-04-28 10:35:00,19.2,19.28,19.2,19.28,35995.0,18.1544,18.2301,18.1544,18.2301,35995.0
2021-04-28 10:40:00,19.27,19.34,19.27,19.3,48458.0,18.2206,18.2868,18.2206,18.249,48458.0
2021-04-28 10:45:00,19.31,19.36,19.27,19.34,95105.0,18.2584,18.3057,18.2206,18.2868,95105.0
2021-04-28 10:50:00,19.34,19.42,19.32,19.37,68564.0,18.2868,18.3624,18.2679,18.3152,68564.0
2021-04-28 10:55:00,19.36,19.36,19.24,19.32,73049.0,18.3057,18.3057,18.1922,18.2679,73049.0
2021-04-28 11:00:00,19.31,19.31,19.25,19.3,25884.0,18.2584,18.2584,18.2017,18.249,25884.0
2021-04-28 11:05:00,19.31,19.35,19.22,19.23,17356.0,18.2584,18.2962,18.1733,18.1828,17356.0
2021-04-28 11:10:00,19.24,19.3,19.22,19.29,22099.0,18.1922,18.249,18.1733,18.2395,22099.0
2021-04-28 11:15:00,19.3,19.34,19.3,19.33,11185.0,18.249,18.2868,18.249,18.2773,11185.0
2021-04-28 11:20:00,19.32,19.35,19.3,19.31,12863.0,18.2679,18.2962,18.249,18.2584,12863.0
2021-04-28 11:25:00,19.3,19.31,19.28,19.31,9700.0,18.249,18.2584,18.2301,18.2584,9700.0
2021-04-28 11:30:00,19.3,19.32,19.22,19.23,19048.0,18.249,18.2679,18.1733,18.1828,19048.0
2021-04-28 11:35:00,19.22,19.31,19.2,19.28,51274.0,18.1733,18.2584,18.1544,18.2301,51274.0
2021-04-28 11:40:00,19.27,19.32,19.27,19.3,11029.0,18.2206,18.2679,18.2206,18.249,11029.0
2021-04-28 11:45:00,19.29,19.32,19.26,19.26,6534.0,18.2395,18.2679,18.2111,18.2111,6534.0
2021-04-28 11:50:00,19.26,19.28,19.23,19.27,9694.0,18.2111,18.2301,18.1828,18.2206,9694.0
2021-04-28 11:55:00,19.28,19.3,19.26,19.29,19301.0,18.2301,18.249,18.2111,18.2395,19301.0
2021-04-28 12:00:00,19.3,19.31,19.26,19.3,14255.0,18.249,18.2584,18.2111,18.249,14255.0
2021-04-28 12:05:00,19.3,19.3,19.28,19.3,7367.0,18.249,18.249,18.2301,18.249,7367.0
2021-04-28 12:10:00,19.29,19.3,19.29,19.3,5344.0,18.2395,18.249,18.2395,18.249,5344.0
2021-04-28 12:15:00,19.3,19.33,19.29,19.3,11689.0,18.249,18.2773,18.2395,18.249,11689.0
2021-04-28 12:20:00,19.3,19.31,19.25,19.29,16122.0,18.249,18.2584,18.2017,18.2395,16122.0
2021-04-28 12:25:00,19.3,19.33,19.24,19.25,16873.0,18.249,18.2773,18.1922,18.2017,16873.0
2021-04-28 12:30:00,19.24,19.32,19.24,19.32,14271.0,18.1922,18.2679,18.1922,18.2679,14271.0
2021-04-28 12:35:00,19.31,19.37,19.31,19.36,20697.0,18.2584,18.3152,18.2584,18.3057,20697.0
2021-04-28 12:40:00,19.35,19.36,19.29,19.3,35893.0,18.2962,18.3057,18.2395,18.249,35893.0
2021-04-28 12:45:00,19.31,19.36,19.3,19.33,15718.0,18.2584,18.3057,18.249,18.2773,15718.0
2021-04-28 12:50:00,19.33,19.33,19.28,19.32,10815.0,18.2773,18.2773,18.2301,18.2679,10815.0
2021-04-28 12:55:00,19.32,19.52,19.32,19.46,171088.0,18.2679,18.457,18.2679,18.4003,171088.0
2021-04-28 13:00:00,19.46,19.51,19.41,19.44,109095.0,18.4003,18.4475,18.353,18.3813,109095.0
2021-04-28 13:05:00,19.45,19.49,19.44,19.48,35629.0,18.3908,18.4286,18.3813,18.4192,35629.0
2021-04-28 13:10:00,19.49,19.54,19.49,19.5,27925.0,18.4286,18.4759,18.4286,18.4381,27925.0
2021-04-28 13:15:00,19.51,19.51,19.45,19.47,22198.0,18.4475,18.4475,18.3908,18.4097,22198.0
2021-04-28 13:20:00,19.47,19.47,19.4,19.42,26697.0,18.4097,18.4097,18.3435,18.3624,26697.0
2021-04-28 13:25:00,19.43,19.44,19.41,19.42,11470.0,18.3719,18.3813,18.353,18.3624,11470.0
2021-04-28 13:30:00,19.42,19.43,19.39,19.39,9177.0,18.3624,18.3719,18.3341,18.3341,9177.0
2021-04-28 13:35:00,19.4,19.41,19.38,19.4,24708.0,18.3435,18.353,18.3246,18.3435,24708.0
2021-04-28 13:40:00,19.4,19.47,19.39,19.46,11560.0,18.3435,18.4097,18.3341,18.4003,11560.0
2021-04-28 13:45:00,19.47,19.51,19.46,19.5,21719.0,18.4097,18.4475,18.4003,18.4381,21719.0
2021-04-28 13:50:00,19.5,19.53,19.46,19.52,22181.0,18.4381,18.4664,18.4003,18.457,22181.0
2021-04-28 13:55:00,19.52,19.56,19.47,19.49,80066.0,18.457,18.4948,18.4097,18.4286,80066.0
2021-04-28 14:00:00,19.48,19.58,19.45,19.54,22780.0,18.4192,18.5137,18.3908,18.4759,22780.0
2021-04-28 14:05:00,19.55,19.55,19.5,19.5,15177.0,18.4854,18.4854,18.4381,18.4381,15177.0
2021-04-28 14:10:00,19.5,19.55,19.5,19.54,37242.0,18.4381,18.4854,18.4381,18.4759,37242.0
2021-04-28 14:15:00,19.53,19.55,19.5,19.53,18936.0,18.4664,18.4854,18.4381,18.4664,18936.0
2021-04-28 14:20:00,19.53,19.56,19.53,19.55,20300.0,18.4664,18.4948,18.4664,18.4854,20300.0
2021-04-28 14:25:00,19.55,19.55,19.5,19.52,14577.0,18.4854,18.4854,18.4381,18.457,14577.0
2021-04-28 14:30:00,19.51,19.53,19.47,19.48,28019.0,18.4475,18.4664,18.4097,18.4192,28019.0
2021-04-28 14:35:00,19.48,19.55,19.48,19.51,34833.0,18.4192,18.4854,18.4192,18.4475,34833.0
2021-04-28 14:40:00,19.5,19.55,19.5,19.55,21538.0,18.4381,18.4854,18.4381,18.4854,21538.0
2021-04-28 14:45:00,19.55,19.58,19.54,19.56,24680.0,18.4854,18.5137,18.4759,18.4948,24680.0
2021-04-28 14:50:00,19.55,19.62,19.55,19.61,34636.0,18.4854,18.5515,18.4854,18.5421,34636.0
2021-04-28 14:55:00,19.61,19.62,19.58,19.59,26174.0,18.5421,18.5515,18.5137,18.5232,26174.0
2021-04-28 15:00:00,19.59,19.62,19.58,19.6,30780.0,18.5232,18.5515,18.5137,18.5326,30780.0
2021-04-28 15:05:00,19.6,19.6,19.55,19.55,19278.0,18.5326,18.5326,18.4854,18.4854,19278.0
2021-04-28 15:10:00,19.55,19.56,19.43,19.49,27681.0,18.4854,18.4948,18.3719,18.4286,27681.0
2021-04-28 15:15:00,19.48,19.52,19.47,19.5,21242.0,18.4192,18.457,18.4097,18.4381,21242.0
2021-04-28 15:20:00,19.5,19.54,19.49,19.51,20503.0,18.4381,18.4759,18.4286,18.4475,20503.0
2021-04-28 15:25:00,19.51,19.52,19.47,19.48,17647.0,18.4475,18.457,18.4097,18.4192,17647.0
2021-04-28 15:30:00,19.48,19.53,19.48,19.53,35331.0,18.4192,18.4664,18.4192,18.4664,35331.0
2021-04-28 15:35:00,19.54,19.62,19.54,19.62,64670.0,18.4759,18.5515,18.4759,18.5515,64670.0
2021-04-28 15:40:00,19.61,19.69,19.6,19.67,82364.0,18.5421,18.6177,18.5326,18.5988,82364.0
2021-04-28 15:45:00,19.67,19.73,19.66,19.73,64016.0,18.5988,18.6556,18.5894,18.6556,64016.0
2021-04-28 15:50:00,19.73,19.74,19.55,19.55,144182.0,18.6556,18.665,18.4854,18.4854,144182.0
2021-04-28 15:55:00,19.55,19.56,19.46,19.53,379661.0,18.4854,18.4948,18.4003,18.4664,379661.0
2021-04-29 09:30:00,19.6,19.78,19.47,19.62,99572.0,18.5326,18.7028,18.4097,18.5515,99572.0
2021-04-29 09:35:00,19.61,19.8,19.5,19.75,44166.0,18.5421,18.7217,18.4381,18.6745,44166.0
2021-04-29 09:40:00,19.76,19.87,19.66,19.71,36074.0,18.6839,18.7879,18.5894,18.6366,36074.0
2021-04-29 09:45:00,19.73,19.77,19.6,19.6,108101.0,18.6556,18.6934,18.5326,18.5326,108101.0
2021-04-29 09:50:00,19.61,19.62,19.49,19.51,21563.0,18.5421,18.5515,18.4286,18.4475,21563.0
2021-04-29 09:55:00,19.49,19.6,19.49,19.52,13458.0,18.4286,18.5326,18.4286,18.457,13458.0
2021-04-29 10:00:00,19.51,19.54,19.43,19.5,35841.0,18.4475,18.4759,18.3719,18.4381,35841.0
2021-04-29 10:05:00,19.48,19.57,19.46,19.56,19414.0,18.4192,18.5043,18.4003,18.4948,19414.0
2021-04-29 10:10:00,19.55,19.6,19.48,19.48,21831.0,18.4854,18.5326,18.4192,18.4192,21831.0
2021-04-29 10:15:00,19.45,19.46,19.33,19.34,50522.0,18.3908,18.4003,18.2773,18.2868,50522.0
2021-04-29 10:20:00,19.34,19.43,19.33,19.38,34965.0,18.2868,18.3719,18.2773,18.3246,34965.0
2021-04-29 10:25:00,19.37,19.37,19.25,19.25,32754.0,18.3152,18.3152,18.2017,18.2017,32754.0
2021-04-29 10:30:00,19.23,19.23,19.07,19.1,35792.0,18.1828,18.1828,18.0315,18.0599,35792.0
2021-04-29 10:35:00,19.09,19.1,19.03,19.04,45841.0,18.0504,18.0599,17.9937,18.0031,45841.0
2021-04-29 10:40:00,19.04,19.09,19.01,19.03,39133.0,18.0031,18.0504,17.9748,17.9937,39133.0
2021-04-29 10:45:00,19.03,19.05,18.96,18.96,20623.0,17.9937,18.0126,17.9275,17.9275,20623.0
2021-04-29 10:50:00,18.95,19.07,18.94,19.06,29670.0,17.918,18.0315,17.9086,18.022,29670.0
2021-04-29 10:55:00,19.06,19.13,19.04,19.09,32743.0,18.022,18.0882,18.0031,18.0504,32743.0
2021-04-29 11:00:00,19.09,19.09,18.96,19.03,75820.0,18.0504,18.0504,17.9275,17.9937,75820.0
2021-04-29 11:05:00,19.04,19.07,18.98,19.01,17914.0,18.0031,18.0315,17.9464,17.9748,17914.0
2021-04-29 11:10:00,19.01,19.06,18.97,19.05,17275.0,17.9748,18.022,17.9369,18.0126,17275.0
2021-04-29 11:15:00,19.04,19.07,18.99,19.0,24910.0,18.0031,18.0315,17.9559,17.9653,24910.0
2021-04-29 11:20:00,19.0,19.02,18.93,18.96,23564.0,17.9653,17.9842,17.8991,17.9275,23564.0
2021-04-29 11:25:00,18.95,19.02,18.93,18.99,20568.0,17.918,17.9842,17.8991,17.9559,20568.0
2021-04-29 11:30:00,19.0,19.0,18.86,18.88,21953.0,17.9653,17.9653,17.8329,17.8518,21953.0
2021-04-29 11:35:00,18.88,18.89,18.8,18.82,15250.0,17.8518,17.8613,17.7762,17.7951,15250.0
2021-04-29 11:40:00,18.82,18.9,18.82,18.9,21631.0,17.7951,17.8708,17.7951,17.8708,21631.0
2021-04-29 11:45:00,18.89,18.91,18.85,18.86,20113.0,17.8613,17.8802,17.8235,17.8329,20113.0
2021-04-29 11:50:00,18.85,18.99,18.85,18.99,36537.0,17.8235,17.9559,17.8235,17.9559,36537.0
2021-04-29 11:55:00,18.98,19.06,18.98,19.02,29780.0,17.9464,18.022,17.9464,17.9842,29780.0
2021-04-29 12:00:00,19.02,19.02,18.88,18.91,21221.0,17.9842,17.9842,17.8518,17.8802,21221.0
2021-04-29 12:05:00,18.9,18.9,18.81,18.84,55036.0,17.8708,17.8708,17.7857,17.814,55036.0
2021-04-29 12:10:00,18.83,18.86,18.8,18.86,18651.0,17.8046,17.8329,17.7762,17.8329,18651.0
2021-04-29 12:15:00,18.86,18.87,18.79,18.85,17501.0,17.8329,17.8424,17.7667,17.8235,17501.0
2021-04-29 12:20:00,18.84,18.9,18.84,18.87,15753.0,17.814,17.8708,17.814,17.8424,15753.0
2021-04-29 12:25:00,18.87,18.91,18.86,18.9,14953.0,17.8424,17.8802,17.8329,17.8708,14953.0
2021-04-29 12:30:00,18.88,19.01,18.88,19.01,18258.0,17.8518,17.9748,17.8518,17.9748,18258.0
2021-04-29 12:35:00,19.01,19.05,18.99,19.04,16077.0,17.9748,18.0126,17.9559,18.0031,16077.0
2021-04-29 12:40:00,19.04,19.06,19.0,19.06,10541.0,18.0031,18.022,17.9653,18.022,10541.0
2021-04-29 12:45:00,19.07,19.08,19.03,19.05,58966.0,18.0315,18.041,17.9937,18.0126,58966.0
2021-04-29 12:50:00,19.04,19.1,19.03,19.1,21218.0,18.0031,18.0599,17.9937,18.0599,21218.0
2021-04-29 12:55:00,19.1,19.11,19.05,19.05,27577.0,18.0599,18.0693,18.0126,18.0126,27577.0
2021-04-29 13:00:00,19.04,19.07,19.03,19.05,18412.0,18.0031,18.0315,17.9937,18.0126,18412.0
2021-04-29 13:05:00,19.05,19.07,19.03,19.04,12880.0,18.0126,18.0315,17.9937,18.0031,12880.0
2021-04-29 13:10:00,19.03,19.03,19.0,19.03,8868.0,17.9937,17.9937,17.9653,17.9937,8868.0
2021-04-29 13:15:00,19.02,19.05,19.01,19.04,9600.0,17.9842,18.0126,17.9748,18.0031,9600.0
2021-04-29 13:20:00,19.04,19.09,19.02,19.09,10745.0,18.0031,18.0504,17.9842,18.0504,10745.0
2021-04-29 13:25:00,19.1,19.17,19.1,19.16,39731.0,18.0599,18.1261,18.0599,18.1166,39731.0
2021-04-29 13:30:00,19.16,19.19,19.13,19.15,12276.0,18.1166,18.145,18.0882,18.1071,12276.0
2021-04-29 13:35:00,19.14,19.19,19.14,19.14,13340.0,18.0977,18.145,18.0977,18.0977,13340.0
2021-04-29 13:40:00,19.14,19.23,19.13,19.23,20528.0,18.0977,18.1828,18.0882,18.1828,20528.0
2021-04-29 13:45:00,19.25,19.25,19.19,19.21,7631.0,18.2017,18.2017,18.145,18.1639,7631.0
2021-04-29 13:50:00,19.21,19.21,19.16,19.17,22678.0,18.1639,18.1639,18.1166,18.1261,22678.0
2021-04-29 13:55:00,19.18,19.2,19.15,19.18,10884.0,18.1355,18.1544,18.1071,18.1355,10884.0
2021-04-29 14:00:00,19.18,19.19,19.12,19.15,11360.0,18.1355,18.145,18.0788,18.1071,11360.0
2021-04-29 14:05:00,19.14,19.17,19.13,19.14,8403.0,18.0977,18.1261,18.0882,18.0977,8403.0
2021-04-29 14:10:00,19.14,19.17,19.12,19.16,10754.0,18.0977,18.1261,18.0788,18.1166,10754.0
2021-04-29 14:15:00,19.15,19.21,19.13,19.2,24180.0,18.1071,18.1639,18.0882,18.1544,24180.0
2021-04-29 14:20:00,19.2,19.22,19.18,19.2,18355.0,18.1544,18.1733,18.1355,18.1544,18355.0
2021-04-29 14:25:00,19.2,19.22,19.18,19.21,13100.0,18.1544,18.1733,18.1355,18.1639,13100.0
2021-04-29 14:30:00,19.21,19.24,19.21,19.22,15493.0,18.1639,18.1922,18.1639,18.1733,15493.0
2021-04-29 14:35:00,19.21,19.23,19.2,19.23,13128.0,18.1639,18.1828,18.1544,18.1828,13128.0
2021-04-29 14:40:00,19.23,19.27,19.21,19.26,15257.0,18.1828,18.2206,18.1639,18.2111,15257.0
2021-04-29 14:45:00,19.26,19.31,19.25,19.3,24160.0,18.2111,18.2584,18.2017,18.249,24160.0
2021-04-29 14:50:00,19.3,19.33,19.29,19.32,21421.0,18.249,18.2773,18.2395,18.2679,21421.0
2021-04-29 14:55:00,19.31,19.32,19.28,19.32,35217.0,18.2584,18.2679,18.2301,18.2679,35217.0
2021-04-29 15:00:00,19.32,19.36,19.32,19.34,24786.0,18.2679,18.3057,18.2679,18.2868,24786.0
2021-04-29 15:05:00,19.34,19.38,19.32,19.35,28922.0,18.2868,18.3246,18.2679,18.2962,28922.0
2021-04-29 15:10:00,19.35,19.38,19.33,19.35,14405.0,18.2962,18.3246,18.2773,18.2962,14405.0
2021-04-29 15:15:00,19.34,19.35,19.3,19.32,35295.0,18.2868,18.2962,18.249,18.2679,35295.0
2021-04-29 15:20:00,19.32,19.33,19.25,19.26,25422.0,18.2679,18.2773,18.2017,18.2111,25422.0
2021-04-29 15:25:00,19.26,19.28,19.22,19.27,36744.0,18.2111,18.2301,18.1733,18.2206,36744.0
2021-04-29 15:30:00,19.27,19.3,19.24,19.27,47655.0,18.2206,18.249,18.1922,18.2206,47655.0
2021-04-29 15:35:00,19.26,19.33,19.24,19.31,39549.0,18.2111,18.2773,18.1922,18.2584,39549.0
2021-04-29 15:40:00,19.3,19.35,19.3,19.32,43674.0,18.249,18.2962,18.249,18.2679,43674.0
2021-04-29 15:45:00,19.32,19.33,19.29,19.31,40734.0,18.2679,18.2773,18.2395,18.2584,40734.0
2021-04-29 15:50:00,19.3,19.38,19.3,19.32,97889.0,18.249,18.3246,18.249,18.2679,97889.0
2021-04-29 15:55:00,19.32,19.35,19.31,19.33,212825.0,18.2679,18.2962,18.2584,18.2773,212825.0
2021-04-30 09:30:00,19.15,19.43,18.96,19.4,55765.0,18.1071,18.3719,17.9275,18.3435,55765.0
2021-04-30 09:35:00,19.44,19.51,19.38,19.5,10167.0,18.3813,18.4475,18.3246,18.4381,10167.0
2021-04-30 09:40:00,19.48,19.56,19.45,19.5,14733.0,18.4192,18.4948,18.3908,18.4381,14733.0
2021-04-30 09:45:00,19.45,19.5,19.4,19.5,21500.0,18.3908,18.4381,18.3435,18.4381,21500.0
2021-04-30 09:50:00,19.48,19.59,19.48,19.53,61867.0,18.4192,18.5232,18.4192,18.4664,61867.0
2021-04-30 09:55:00,19.54,19.6,19.46,19.54,35955.0,18.4759,18.5326,18.4003,18.4759,35955.0
2021-04-30 10:00:00,19.54,19.59,19.47,19.51,91069.0,18.4759,18.5232,18.4097,18.4475,91069.0
2021-04-30 10:05:00,19.51,19.64,19.46,19.62,60101.0,18.4475,18.5705,18.4003,18.5515,60101.0
2021-04-30 10:10:00,19.63,19.76,19.62,19.71,61837.0,18.561,18.6839,18.5515,18.6366,61837.0
2021-04-30 10:15:00,19.71,19.78,19.64,19.68,75545.0,18.6366,18.7028,18.5705,18.6083,75545.0
2021-04-30 10:20:00,19.66,19.66,19.55,19.6,31457.0,18.5894,18.5894,18.4854,18.5326,31457.0
2021-04-30 10:25:00,19.59,19.6,19.53,19.54,136096.0,18.5232,18.5326,18.4664,18.4759,136096.0
2021-04-30 10:30:00,19.55,19.55,19.34,19.34,24883.0,18.4854,18.4854,18.2868,18.2868,24883.0
2021-04-30 10:35:00,19.36,19.4,19.26,19.29,23391.0,18.3057,18.3435,18.2111,18.2395,23391.0
2021-04-30 10:40:00,19.29,19.33,19.25,19.32,35345.0,18.2395,18.2773,18.2017,18.2679,35345.0
2021-04-30 10:45:00,19.31,19.34,19.24,19.26,19637.0,18.2584,18.2868,18.1922,18.2111,19637.0
2021-04-30 10:50:00,19.27,19.33,19.24,19.27,17779.0,18.2206,18.2773,18.1922,18.2206,17779.0
2021-04-30 10:55:00,19.27,19.32,19.25,19.32,15641.0,18.2206,18.2679,18.2017,18.2679,15641.0
2021-04-30 11:00:00,19.31,19.31,19.2,19.22,18074.0,18.2584,18.2584,18.1544,18.1733,18074.0
2021-04-30 11:05:00,19.22,19.29,19.22,19.27,14463.0,18.1733,18.2395,18.1733,18.2206,14463.0
2021-04-30 11:10:00,19.29,19.31,19.24,19.28,16616.0,18.2395,18.2584,18.1922,18.2301,16616.0
2021-04-30 11:15:00,19.27,19.34,19.25,19.29,13097.0,18.2206,18.2868,18.2017,18.2395,13097.0
2021-04-30 11:20:00,19.29,19.29,19.2,19.22,10919.0,18.2395,18.2395,18.1544,18.1733,10919.0
2021-04-30 11:25:00,19.23,19.37,19.22,19.34,23908.0,18.1828,18.3152,18.1733,18.2868,23908.0
2021-04-30 11:30:00,19.33,19.34,19.29,19.31,9552.0,18.2773,18.2868,18.2395,18.2584,9552.0
2021-04-30 11:35:00,19.31,19.31,19.24,19.26,13692.0,18.2584,18.2584,18.1922,18.2111,13692.0
2021-04-30 11:40:00,19.25,19.25,19.2,19.21,15613.0,18.2017,18.2017,18.1544,18.1639,15613.0
2021-04-30 11:45:00,19.2,19.22,19.18,19.2,6128.0,18.1544,18.1733,18.1355,18.1544,6128.0
2021-04-30 11:50:00,19.2,19.21,19.16,19.2,16041.0,18.1544,18.1639,18.1166,18.1544,16041.0
2021-04-30 11:55:00,19.19,19.22,19.14,19.17,13580.0,18.145,18.1733,18.0977,18.1261,13580.0
2021-04-30 12:00:00,19.16,19.17,19.12,19.12,20023.0,18.1166,18.1261,18.0788,18.0788,20023.0
2021-04-30 12:05:00,19.1,19.17,19.1,19.13,17365.0,18.0599,18.1261,18.0599,18.0882,17365.0
2021-04-30 12:10:00,19.13,19.17,19.13,19.16,6971.0,18.0882,18.1261,18.0882,18.1166,6971.0
2021-04-30 12:15:00,19.16,19.18,19.14,19.16,12817.0,18.1166,18.1355,18.0977,18.1166,12817.0
2021-04-30 12:20:00,19.17,19.22,19.16,19.22,10779.0,18.1261,18.1733,18.1166,18.1733,10779.0
2021-04-30 12:25:00,19.23,19.23,19.17,19.18,32413.0,18.1828,18.1828,18.1261,18.1355,32413.0
2021-04-30 12:30:00,19.17,19.18,19.11,19.16,17825.0,18.1261,18.1355,18.0693,18.1166,17825.0
2021-04-30 12:35:00,19.16,19.21,19.15,19.21,7380.0,18.1166,18.1639,18.1071,18.1639,7380.0
2021-04-30 12:40:00,19.21,19.21,19.18,19.19,8249.0,18.1639,18.1639,18.1355,18.145,8249.0
2021-04-30 12:45:00,19.18,19.21,19.17,19.2,6670.0,18.1355,18.1639,18.1261,18.1544,6670.0
2021-04-30 12:50:00,19.2,19.22,19.18,19.19,56874.0,18.1544,18.1733,18.1355,18.145,56874.0
2021-04-30 12:55:00,19.17,19.17,19.14,19.15,15480.0,18.1261,18.1261,18.0977,18.1071,15480.0
2021-04-30 13:00:00,19.13,19.13,19.11,19.13,10429.0,18.0882,18.0882,18.0693,18.0882,10429.0
2021-04-30 13:05:00,19.13,19.19,19.13,19.19,8405.0,18.0882,18.145,18.0882,18.145,8405.0
2021-04-30 13:10:00,19.18,19.2,19.16,19.17,10519.0,18.1355,18.1544,18.1166,18.1261,10519.0
2021-04-30 13:15:00,19.17,19.19,19.15,19.19,4411.0,18.1261,18.145,18.1071,18.145,4411.0
2021-04-30 13:20:00,19.19,19.2,19.16,19.19,13494.0,18.145,18.1544,18.1166,18.145,13494.0
2021-04-30 13:25:00,19.19,19.21,19.19,19.21,5530.0,18.145,18.1639,18.145,18.1639,5530.0
2021-04-30 13:30:00,19.2,19.23,19.2,19.21,7925.0,18.1544,18.1828,18.1544,18.1639,7925.0
2021-04-30 13:35:00,19.22,19.23,19.18,19.19,16772.0,18.1733,18.1828,18.1355,18.145,16772.0
2021-04-30 13:40:00,19.19,19.24,19.17,19.23,16933.0,18.145,18.1922,18.1261,18.1828,16933.0
2021-04-30 13:45:00,19.24,19.24,19.15,19.16,19171.0,18.1922,18.1922,18.1071,18.1166,19171.0
2021-04-30 13:50:00,19.16,19.16,19.11,19.12,22682.0,18.1166,18.1166,18.0693,18.0788,22682.0
2021-04-30 13:55:00,19.11,19.12,19.07,19.07,66393.0,18.0693,18.0788,18.0315,18.0315,66393.0
2021-04-30 14:00:00,19.07,19.07,18.99,19.01,54575.0,18.0315,18.0315,17.9559,17.9748,54575.0
2021-04-30 14:05:00,19.02,19.05,18.99,19.05,31397.0,17.9842,18.0126,17.9559,18.0126,31397.0
2021-04-30 14:10:00,19.03,19.06,19.0,19.05,16346.0,17.9937,18.022,17.9653,18.0126,16346.0
2021-04-30 14:15:00,19.05,19.09,19.03,19.07,18831.0,18.0126,18.0504,17.9937,18.0315,18831.0
2021-04-30 14:20:00,19.07,19.12,19.06,19.1,22576.0,18.0315,18.0788,18.022,18.0599,22576.0
2021-04-30 14:25:00,19.09,19.1,19.08,19.1,9361.0,18.0504,18.0599,18.041,18.0599,9361.0
2021-04-30 14:30:00,19.09,19.11,19.09,19.09,6959.0,18.0504,18.0693,18.0504,18.0504,6959.0
2021-04-30 14:35:00,19.1,19.13,19.09,19.13,9287.0,18.0599,18.0882,18.0504,18.0882,9287.0
2021-04-30 14:40:00,19.12,19.15,19.11,19.14,14293.0,18.0788,18.1071,18.0693,18.0977,14293.0
2021-04-30 14:45:00,19.15,19.16,19.14,19.15,9179.0,18.1071,18.1166,18.0977,18.1071,9179.0
2021-04-30 14:50:00,19.14,19.18,19.13,19.16,34390.0,18.0977,18.1355,18.0882,18.1166,34390.0
2021-04-30 14:55:00,19.16,19.16,19.11,19.13,26233.0,18.1166,18.1166,18.0693,18.0882,26233.0
2021-04-30 15:00:00,19.13,19.16,19.13,19.15,20698.0,18.0882,18.1166,18.0882,18.1071,20698.0
2021-04-30 15:05:00,19.15,19.16,19.13,19.14,9713.0,18.1071,18.1166,18.0882,18.0977,9713.0
2021-04-30 15:10:00,19.14,19.16,19.1,19.11,15133.0,18.0977,18.1166,18.0599,18.0693,15133.0
2021-04-30 15:15:00,19.11,19.14,19.1,19.12,23878.0,18.0693,18.0977,18.0599,18.0788,23878.0
2021-04-30 15:20:00,19.12,19.14,19.1,19.11,15175.0,18.0788,18.0977,18.0599,18.0693,15175.0
2021-04-30 15:25:00,19.1,19.14,19.09,19.13,21289.0,18.0599,18.0977,18.0504,18.0882,21289.0
2021-04-30 15:30:00,19.13,19.14,19.09,19.13,28030.0,18.0882,18.0977,18.0504,18.0882,28030.0
2021-04-30 15:35:00,19.12,19.14,19.09,19.11,39882.0,18.0788,18.0977,18.0504,18.0693,39882.0
2021-04-30 15:40:00,19.11,19.11,19.03,19.05,66841.0,18.0693,18.0693,17.9937,18.0126,66841.0
2021-04-30 15:45:00,19.04,19.09,19.03,19.08,81843.0,18.0031,18.0504,17.9937,18.041,81843.0
2021-04-30 15:50:00,19.07,19.15,19.05,19.05,204217.0,18.0315,18.1071,18.0126,18.0126,204217.0
2021-04-30 15:55:00,19.05,19.12,19.04,19.11,549947.0,18.0126,18.0788,18.0031,18.0693,549947.0
2021-05-03 09:30:00,19.3,19.4,19.11,19.31,90782.0,18.249,18.3435,18.0693,18.2584,90782.0
2021-05-03 09:35:00,19.31,19.33,19.18,19.3,19860.0,18.2584,18.2773,18.1355,18.249,19860.0
2021-05-03 09:40:00,19.3,19.44,19.3,19.38,16557.0,18.249,18.3813,18.249,18.3246,16557.0
2021-05-03 09:45:00,19.33,19.37,19.26,19.36,8364.0,18.2773,18.3152,18.2111,18.3057,8364.0
2021-05-03 09:50:00,19.37,19.45,19.35,19.45,11781.0,18.3152,18.3908,18.2962,18.3908,11781.0
2021-05-03 09:55:00,19.44,19.49,19.41,19.41,17979.0,18.3813,18.4286,18.353,18.353,17979.0
2021-05-03 10:00:00,19.39,19.42,19.3,19.37,23462.0,18.3341,18.3624,18.249,18.3152,23462.0
2021-05-03 10:05:00,19.35,19.41,19.33,19.4,25809.0,18.2962,18.353,18.2773,18.3435,25809.0
2021-05-03 10:10:00,19.4,19.44,19.35,19.42,19891.0,18.3435,18.3813,18.2962,18.3624,19891.0
2021-05-03 10:15:00,19.43,19.48,19.43,19.46,23803.0,18.3719,18.4192,18.3719,18.4003,23803.0
2021-05-03 10:20:00,19.45,19.46,19.38,19.38,11244.0,18.3908,18.4003,18.3246,18.3246,11244.0
2021-05-03 10:25:00,19.37,19.39,19.29,19.33,18329.0,18.3152,18.3341,18.2395,18.2773,18329.0
2021-05-03 10:30:00,19.33,19.43,19.3,19.42,38078.0,18.2773,18.3719,18.249,18.3624,38078.0
2021-05-03 10:35:00,19.44,19.52,19.41,19.47,21863.0,18.3813,18.457,18.353,18.4097,21863.0
2021-05-03 10:40:00,19.46,19.52,19.46,19.51,16021.0,18.4003,18.457,18.4003,18.4475,16021.0
2021-05-03 10:45:00,19.51,19.55,19.48,19.54,17828.0,18.4475,18.4854,18.4192,18.4759,17828.0
2021-05-03 10:50:00,19.54,19.55,19.47,19.5,8631.0,18.4759,18.4854,18.4097,18.4381,8631.0
2021-05-03 10:55:00,19.52,19.56,19.48,19.53,21378.0,18.457,18.4948,18.4192,18.4664,21378.0
2021-05-03 11:00:00,19.53,19.53,19.48,19.53,7608.0,18.4664,18.4664,18.4192,18.4664,7608.0
2021-05-03 11:05:00,19.53,19.53,19.45,19.46,8426.0,18.4664,18.4664,18.3908,18.4003,8426.0
2021-05-03 11:10:00,19.47,19.49,19.41,19.42,11898.0,18.4097,18.4286,18.353,18.3624,11898.0
2021-05-03 11:15:00,19.42,19.48,19.4,19.42,20471.0,18.3624,18.4192,18.3435,18.3624,20471.0
2021-05-03 11:20:00,19.43,19.44,19.38,19.41,16239.0,18.3719,18.3813,18.3246,18.353,16239.0
2021-05-03 11:25:00,19.41,19.44,19.36,19.36,8737.0,18.353,18.3813,18.3057,18.3057,8737.0
2021-05-03 11:30:00,19.36,19.37,19.33,19.37,11425.0,18.3057,18.3152,18.2773,18.3152,11425.0
2021-05-03 11:35:00,19.38,19.43,19.36,19.43,20445.0,18.3246,18.3719,18.3057,18.3719,20445.0
2021-05-03 11:40:00,19.43,19.43,19.37,19.38,7783.0,18.3719,18.3719,18.3152,18.3246,7783.0
2021-05-03 11:45:00,19.39,19.41,19.38,19.39,7684.0,18.3341,18.353,18.3246,18.3341,7684.0
2021-05-03 11:50:00,19.39,19.39,19.35,19.35,7746.0,18.3341,18.3341,18.2962,18.2962,7746.0
2021-05-03 11:55:00,19.36,19.38,19.34,19.34,4236.0,18.3057,18.3246,18.2868,18.2868,4236.0
2021-05-03 12:00:00,19.35,19.38,19.33,19.37,3910.0,18.2962,18.3246,18.2773,18.3152,3910.0
2021-05-03 12:05:00,19.38,19.42,19.36,19.41,7587.0,18.3246,18.3624,18.3057,18.353,7587.0
2021-05-03 12:10:00,19.41,19.41,19.37,19.39,8813.0,18.353,18.353,18.3152,18.3341,8813.0
2021-05-03 12:15:00,19.39,19.46,19.38,19.44,7430.0,18.3341,18.4003,18.3246,18.3813,7430.0
2021-05-03 12:20:00,19.45,19.47,19.44,19.46,10098.0,18.3908,18.4097,18.3813,18.4003,10098.0
2021-05-03 12:25:00,19.46,19.5,19.45,19.5,9896.0,18.4003,18.4381,18.3908,18.4381,9896.0
2021-05-03 12:30:00,19.5,19.51,19.44,19.44,21948.0,18.4381,18.4475,18.3813,18.3813,21948.0
2021-05-03 12:35:00,19.44,19.45,19.41,19.42,5899.0,18.3813,18.3908,18.353,18.3624,5899.0
2021-05-03 12:40:00,19.43,19.46,19.41,19.46,4567.0,18.3719,18.4003,18.353,18.4003,4567.0
2021-05-03 12:45:00,19.46,19.51,19.44,19.5,11566.0,18.4003,18.4475,18.3813,18.4381,11566.0
2021-05-03 12:50:00,19.49,19.51,19.48,19.5,7585.0,18.4286,18.4475,18.4192,18.4381,7585.0
2021-05-03 12:55:00,19.51,19.55,19.5,19.53,14720.0,18.4475,18.4854,18.4381,18.4664,14720.0
2021-05-03 13:00:00,19.53,19.55,19.53,19.55,9361.0,18.4664,18.4854,18.4664,18.4854,9361.0
2021-05-03 13:05:00,19.55,19.57,19.55,19.55,9205.0,18.4854,18.5043,18.4854,18.4854,9205.0
2021-05-03 13:10:00,19.55,19.55,19.5,19.52,16337.0,18.4854,18.4854,18.4381,18.457,16337.0
2021-05-03 13:15:00,19.52,19.57,19.51,19.56,10428.0,18.457,18.5043,18.4475,18.4948,10428.0
2021-05-03 13:20:00,19.56,19.57,19.54,19.55,8697.0,18.4948,18.5043,18.4759,18.4854,8697.0
2021-05-03 13:25:00,19.55,19.58,19.55,19.58,6432.0,18.4854,18.5137,18.4854,18.5137,6432.0
2021-05-03 13:30:00,19.57,19.6,19.56,19.59,19101.0,18.5043,18.5326,18.4948,18.5232,19101.0
2021-05-03 13:35:00,19.59,19.61,19.54,19.55,29716.0,18.5232,18.5421,18.4759,18.4854,29716.0
2021-05-03 13:40:00,19.55,19.56,19.44,19.44,16154.0,18.4854,18.4948,18.3813,18.3813,16154.0
2021-05-03 13:45:00,19.43,19.45,19.39,19.45,9964.0,18.3719,18.3908,18.3341,18.3908,9964.0
2021-05-03 13:50:00,19.44,19.46,19.41,19.43,8505.0,18.3813,18.4003,18.353,18.3719,8505.0
2021-05-03 13:55:00,19.44,19.46,19.42,19.44,20485.0,18.3813,18.4003,18.3624,18.3813,20485.0
2021-05-03 14:00:00,19.45,19.48,19.43,19.47,14087.0,18.3908,18.4192,18.3719,18.4097,14087.0
2021-05-03 14:05:00,19.47,19.56,19.47,19.54,17258.0,18.4097,18.4948,18.4097,18.4759,17258.0
2021-05-03 14:10:00,19.54,19.6,19.53,19.59,12582.0,18.4759,18.5326,18.4664,18.5232,12582.0
2021-05-03 14:15:00,19.59,19.64,19.58,19.64,22320.0,18.5232,18.5705,18.5137,18.5705,22320.0
2021-05-03 14:20:00,19.64,19.64,19.61,19.63,12166.0,18.5705,18.5705,18.5421,18.561,12166.0
2021-05-03 14:25:00,19.62,19.68,19.61,19.67,14960.0,18.5515,18.6083,18.5421,18.5988,14960.0
2021-05-03 14:30:00,19.66,19.72,19.65,19.71,17349.0,18.5894,18.6461,18.5799,18.6366,17349.0
2021-05-03 14:35:00,19.71,19.71,19.65,19.68,15935.0,18.6366,18.6366,18.5799,18.6083,15935.0
2021-05-03 14:40:00,19.68,19.74,19.67,19.73,27397.0,18.6083,18.665,18.5988,18.6556,27397.0
2021-05-03 14:45:00,19.73,19.74,19.67,19.71,25938.0,18.6556,18.665,18.5988,18.6366,25938.0
2021-05-03 14:50:00,19.71,19.79,19.7,19.77,99734.0,18.6366,18.7123,18.6272,18.6934,99734.0
2021-05-03 14:55:00,19.77,19.8,19.73,19.76,24721.0,18.6934,18.7217,18.6556,18.6839,24721.0
2021-05-03 15:00:00,19.76,19.81,19.75,19.8,21823.0,18.6839,18.7312,18.6745,18.7217,21823.0
2021-05-03 15:05:00,19.8,19.82,19.79,19.8,25063.0,18.7217,18.7407,18.7123,18.7217,25063.0
2021-05-03 15:10:00,19.8,19.84,19.8,19.82,34777.0,18.7217,18.7596,18.7217,18.7407,34777.0
2021-05-03 15:15:00,19.83,19.87,19.83,19.85,35273.0,18.7501,18.7879,18.7501,18.769,35273.0
2021-05-03 15:20:00,19.85,19.85,19.78,19.84,38910.0,18.769,18.769,18.7028,18.7596,38910.0
2021-05-03 15:25:00,19.84,19.87,19.81,19.83,38565.0,18.7596,18.7879,18.7312,18.7501,38565.0
2021-05-03 15:30:00,19.84,19.88,19.81,19.86,44423.0,18.7596,18.7974,18.7312,18.7785,44423.0
2021-05-03 15:35:00,19.87,19.91,19.84,19.87,71822.0,18.7879,18.8258,18.7596,18.7879,71822.0
2021-05-03 15:40:00,19.88,19.89,19.85,19.86,46158.0,18.7974,18.8068,18.769,18.7785,46158.0
2021-05-03 15:45:00,19.86,19.91,19.85,19.87,79542.0,18.7785,18.8258,18.769,18.7879,79542.0
2021-05-03 15:50:00,19.86,19.87,19.78,19.8,117167.0,18.7785,18.7879,18.7028,18.7217,117167.0
2021-05-03 15:55:00,19.8,19.83,19.74,19.76,309369.0,18.7217,18.7501,18.665,18.6839,309369.0
2021-05-04 09:30:00,19.75,19.92,19.7,19.84,69890.0,18.6745,18.8352,18.6272,18.7596,69890.0
2021-05-04 09:35:00,19.85,19.86,19.58,19.61,26344.0,18.769,18.7785,18.5137,18.5421,26344.0
2021-05-04 09:40:00,19.61,19.61,19.42,19.46,25720.0,18.5421,18.5421,18.3624,18.4003,25720.0
2021-05-04 09:45:00,19.45,19.49,19.34,19.35,20583.0,18.3908,18.4286,18.2868,18.2962,20583.0
2021-05-04 09:50:00,19.36,19.49,19.33,19.39,18447.0,18.3057,18.4286,18.2773,18.3341,18447.0
2021-05-04 09:55:00,19.37,19.44,19.29,19.31,29557.0,18.3152,18.3813,18.2395,18.2584,29557.0
2021-05-04 10:00:00,19.3,19.37,19.26,19.26,31954.0,18.249,18.3152,18.2111,18.2111,31954.0
2021-05-04 10:05:00,19.26,19.38,19.23,19.37,30302.0,18.2111,18.3246,18.1828,18.3152,30302.0
2021-05-04 10:10:00,19.32,19.33,19.24,19.24,7554.0,18.2679,18.2773,18.1922,18.1922,7554.0
2021-05-04 10:15:00,19.23,19.3,19.15,19.29,21286.0,18.1828,18.249,18.1071,18.2395,21286.0
2021-05-04 10:20:00,19.28,19.3,19.22,19.28,38416.0,18.2301,18.249,18.1733,18.2301,38416.0
2021-05-04 10:25:00,19.27,19.34,19.26,19.34,45603.0,18.2206,18.2868,18.2111,18.2868,45603.0
2021-05-04 10:30:00,19.33,19.35,19.21,19.23,25590.0,18.2773,18.2962,18.1639,18.1828,25590.0
2021-05-04 10:35:00,19.23,19.41,19.23,19.4,33644.0,18.1828,18.353,18.1828,18.3435,33644.0
2021-05-04 10:40:00,19.43,19.45,19.38,19.42,25443.0,18.3719,18.3908,18.3246,18.3624,25443.0
2021-05-04 10:45:00,19.44,19.49,19.33,19.33,30380.0,18.3813,18.4286,18.2773,18.2773,30380.0
2021-05-04 10:50:00,19.32,19.33,19.2,19.27,28775.0,18.2679,18.2773,18.1544,18.2206,28775.0
2021-05-04 10:55:00,19.27,19.38,19.26,19.33,58163.0,18.2206,18.3246,18.2111,18.2773,58163.0
2021-05-04 11:00:00,19.34,19.37,19.28,19.36,55463.0,18.2868,18.3152,18.2301,18.3057,55463.0
2021-05-04 11:05:00,19.37,19.37,19.28,19.33,24843.0,18.3152,18.3152,18.2301,18.2773,24843.0
2021-05-04 11:10:00,19.33,19.36,19.29,19.3,13195.0,18.2773,18.3057,18.2395,18.249,13195.0
2021-05-04 11:15:00,19.28,19.34,19.27,19.32,17822.0,18.2301,18.2868,18.2206,18.2679,17822.0
2021-05-04 11:20:00,19.32,19.35,19.28,19.35,22252.0,18.2679,18.2962,18.2301,18.2962,22252.0
2021-05-04 11:25:00,19.33,19.45,19.31,19.45,16275.0,18.2773,18.3908,18.2584,18.3908,16275.0
2021-05-04 11:30:00,19.45,19.46,19.37,19.41,29957.0,18.3908,18.4003,18.3152,18.353,29957.0
2021-05-04 11:35:00,19.41,19.53,19.4,19.5,24391.0,18.353,18.4664,18.3435,18.4381,24391.0
2021-05-04 11:40:00,19.49,19.5,19.44,19.46,10433.0,18.4286,18.4381,18.3813,18.4003,10433.0
2021-05-04 11:45:00,19.46,19.46,19.39,19.42,18645.0,18.4003,18.4003,18.3341,18.3624,18645.0
2021-05-04 11:50:00,19.43,19.44,19.33,19.41,42694.0,18.3719,18.3813,18.2773,18.353,42694.0
2021-05-04 11:55:00,19.4,19.4,19.36,19.38,11922.0,18.3435,18.3435,18.3057,18.3246,11922.0
2021-05-04 12:00:00,19.37,19.49,19.36,19.48,8364.0,18.3152,18.4286,18.3057,18.4192,8364.0
2021-05-04 12:05:00,19.47,19.47,19.41,19.45,8920.0,18.4097,18.4097,18.353,18.3908,8920.0
2021-05-04 12:10:00,19.46,19.49,19.46,19.49,8327.0,18.4003,18.4286,18.4003,18.4286,8327.0
2021-05-04 12:15:00,19.5,19.53,19.49,19.53,9937.0,18.4381,18.4664,18.4286,18.4664,9937.0
2021-05-04 12:20:00,19.53,19.55,19.5,19.54,10345.0,18.4664,18.4854,18.4381,18.4759,10345.0
2021-05-04 12:25:00,19.53,19.55,19.51,19.52,8345.0,18.4664,18.4854,18.4475,18.457,8345.0
2021-05-04 12:30:00,19.53,19.55,19.5,19.51,6464.0,18.4664,18.4854,18.4381,18.4475,6464.0
2021-05-04 12:35:00,19.52,19.54,19.5,19.5,10693.0,18.457,18.4759,18.4381,18.4381,10693.0
2021-05-04 12:40:00,19.5,19.54,19.48,19.53,12279.0,18.4381,18.4759,18.4192,18.4664,12279.0
2021-05-04 12:45:00,19.53,19.54,19.5,19.53,9198.0,18.4664,18.4759,18.4381,18.4664,9198.0
2021-05-04 12:50:00,19.53,19.56,19.51,19.51,10871.0,18.4664,18.4948,18.4475,18.4475,10871.0
2021-05-04 12:55:00,19.52,19.58,19.5,19.57,22613.0,18.457,18.5137,18.4381,18.5043,22613.0
2021-05-04 13:00:00,19.58,19.58,19.54,19.55,20772.0,18.5137,18.5137,18.4759,18.4854,20772.0
2021-05-04 13:05:00,19.55,19.58,19.54,19.56,21576.0,18.4854,18.5137,18.4759,18.4948,21576.0
2021-05-04 13:10:00,19.56,19.58,19.55,19.57,15877.0,18.4948,18.5137,18.4854,18.5043,15877.0
2021-05-04 13:15:00,19.57,19.59,19.55,19.59,27365.0,18.5043,18.5232,18.4854,18.5232,27365.0
2021-05-04 13:20:00,19.59,19.63,19.58,19.6,12526.0,18.5232,18.561,18.5137,18.5326,12526.0
2021-05-04 13:25:00,19.6,19.64,19.58,19.61,21643.0,18.5326,18.5705,18.5137,18.5421,21643.0
2021-05-04 13:30:00,19.61,19.66,19.6,19.65,17272.0,18.5421,18.5894,18.5326,18.5799,17272.0
2021-05-04 13:35:00,19.66,19.66,19.59,19.62,18739.0,18.5894,18.5894,18.5232,18.5515,18739.0
2021-05-04 13:40:00,19.61,19.62,19.61,19.62,9469.0,18.5421,18.5515,18.5421,18.5515,9469.0
2021-05-04 13:45:00,19.62,19.65,19.59,19.61,19506.0,18.5515,18.5799,18.5232,18.5421,19506.0
2021-05-04 13:50:00,19.61,19.62,19.6,19.62,14329.0,18.5421,18.5515,18.5326,18.5515,14329.0
2021-05-04 13:55:00,19.62,19.66,19.62,19.64,26249.0,18.5515,18.5894,18.5515,18.5705,26249.0
2021-05-04 14:00:00,19.64,19.68,19.61,19.68,23630.0,18.5705,18.6083,18.5421,18.6083,23630.0
2021-05-04 14:05:00,19.69,19.7,19.65,19.66,9745.0,18.6177,18.6272,18.5799,18.5894,9745.0
2021-05-04 14:10:00,19.67,19.69,19.66,19.67,40586.0,18.5988,18.6177,18.5894,18.5988,40586.0
2021-05-04 14:15:00,19.67,19.71,19.66,19.67,21940.0,18.5988,18.6366,18.5894,18.5988,21940.0
2021-05-04 14:20:00,19.67,19.67,19.63,19.64,29013.0,18.5988,18.5988,18.561,18.5705,29013.0
2021-05-04 14:25:00,19.65,19.67,19.63,19.67,11704.0,18.5799,18.5988,18.561,18.5988,11704.0
2021-05-04 14:30:00,19.68,19.7,19.68,19.68,20050.0,18.6083,18.6272,18.6083,18.6083,20050.0
2021-05-04 14:35:00,19.68,19.68,19.65,19.66,8096.0,18.6083,18.6083,18.5799,18.5894,8096.0
2021-05-04 14:40:00,19.66,19.69,19.66,19.68,25787.0,18.5894,18.6177,18.5894,18.6083,25787.0
2021-05-04 14:45:00,19.68,19.7,19.64,19.64,22874.0,18.6083,18.6272,18.5705,18.5705,22874.0
2021-05-04 14:50:00,19.64,19.69,19.63,19.69,24486.0,18.5705,18.6177,18.561,18.6177,24486.0
2021-05-04 14:55:00,19.69,19.74,19.69,19.72,27734.0,18.6177,18.665,18.6177,18.6461,27734.0
2021-05-04 15:00:00,19.72,19.78,19.69,19.76,16861.0,18.6461,18.7028,18.6177,18.6839,16861.0
2021-05-04 15:05:00,19.76,19.79,19.75,19.77,29834.0,18.6839,18.7123,18.6745,18.6934,29834.0
2021-05-04 15:10:00,19.77,19.78,19.71,19.75,31586.0,18.6934,18.7028,18.6366,18.6745,31586.0
2021-05-04 15:15:00,19.75,19.8,19.73,19.73,29704.0,18.6745,18.7217,18.6556,18.6556,29704.0
2021-05-04 15:20:00,19.74,19.81,19.73,19.8,35079.0,18.665,18.7312,18.6556,18.7217,35079.0
2021-05-04 15:25:00,19.8,19.83,19.75,19.82,31430.0,18.7217,18.7501,18.6745,18.7407,31430.0
2021-05-04 15:30:00,19.82,19.84,19.78,19.84,32970.0,18.7407,18.7596,18.7028,18.7596,32970.0
2021-05-04 15:35:00,19.84,19.86,19.78,19.84,70425.0,18.7596,18.7785,18.7028,18.7596,70425.0
2021-05-04 15:40:00,19.83,19.89,19.82,19.88,67964.0,18.7501,18.8068,18.7407,18.7974,67964.0
2021-05-04 15:45:00,19.87,19.91,19.85,19.91,64238.0,18.7879,18.8258,18.769,18.8258,64238.0
2021-05-04 15:50:00,19.9,19.94,19.87,19.93,142605.0,18.8163,18.8541,18.7879,18.8447,142605.0
2021-05-04 15:55:00,19.93,19.94,19.88,19.9,244634.0,18.8447,18.8541,18.7974,18.8163,244634.0
2021-05-05 09:30:00,20.06,20.23,19.6,19.63,51710.0,18.9676,19.1283,18.5326,18.561,51710.0
2021-05-05 09:35:00,19.64,19.95,19.64,19.93,15829.0,18.5705,18.8636,18.5705,18.8447,15829.0
2021-05-05 09:40:00,19.93,20.0,19.83,19.99,35310.0,18.8447,18.9109,18.7501,18.9014,35310.0
2021-05-05 09:45:00,19.97,20.11,19.97,20.04,72412.0,18.8825,19.0149,18.8825,18.9487,72412.0
2021-05-05 09:50:00,20.06,20.25,20.06,20.2,73218.0,18.9676,19.1472,18.9676,19.1,73218.0
2021-05-05 09:55:00,20.21,20.21,20.13,20.14,32575.0,19.1094,19.1094,19.0338,19.0432,32575.0
2021-05-05 10:00:00,20.14,20.18,20.09,20.15,55409.0,19.0432,19.081,18.9959,19.0527,55409.0
2021-05-05 10:05:00,20.15,20.15,19.95,20.07,24402.0,19.0527,19.0527,18.8636,18.977,24402.0
2021-05-05 10:10:00,20.05,20.1,20.02,20.08,34080.0,18.9581,19.0054,18.9298,18.9865,34080.0
2021-05-05 10:15:00,20.08,20.21,20.08,20.17,43833.0,18.9865,19.1094,18.9865,19.0716,43833.0
2021-05-05 10:20:00,20.14,20.19,20.07,20.07,28838.0,19.0432,19.0905,18.977,18.977,28838.0
2021-05-05 10:25:00,20.07,20.11,19.93,19.97,51206.0,18.977,19.0149,18.8447,18.8825,51206.0
2021-05-05 10:30:00,19.97,20.01,19.9,19.94,40462.0,18.8825,18.9203,18.8163,18.8541,40462.0
2021-05-05 10:35:00,19.94,20.08,19.92,20.03,55754.0,18.8541,18.9865,18.8352,18.9392,55754.0
2021-05-05 10:40:00,20.02,20.07,19.97,20.07,100160.0,18.9298,18.977,18.8825,18.977,100160.0
2021-05-05 10:45:00,20.06,20.08,19.92,19.97,37854.0,18.9676,18.9865,18.8352,18.8825,37854.0
2021-05-05 10:50:00,19.99,20.03,19.85,19.88,35013.0,18.9014,18.9392,18.769,18.7974,35013.0
2021-05-05 10:55:00,19.88,19.89,19.73,19.77,64349.0,18.7974,18.8068,18.6556,18.6934,64349.0
2021-05-05 11:00:00,19.77,19.77,19.7,19.71,31267.0,18.6934,18.6934,18.6272,18.6366,31267.0
2021-05-05 11:05:00,19.71,19.8,19.69,19.75,20906.0,18.6366,18.7217,18.6177,18.6745,20906.0
2021-05-05 11:10:00,19.76,19.8,19.71,19.8,18239.0,18.6839,18.7217,18.6366,18.7217,18239.0
2021-05-05 11:15:00,19.8,19.81,19.71,19.73,15466.0,18.7217,18.7312,18.6366,18.6556,15466.0
2021-05-05 11:20:00,19.72,19.81,19.72,19.8,17557.0,18.6461,18.7312,18.6461,18.7217,17557.0
2021-05-05 11:25:00,19.8,20.08,19.8,20.07,89354.0,18.7217,18.9865,18.7217,18.977,89354.0
2021-05-05 11:30:00,20.14,20.2,20.14,20.19,44697.0,19.0432,19.1,19.0432,19.0905,44697.0
2021-05-05 11:35:00,20.19,20.25,20.18,20.23,42056.0,19.0905,19.1472,19.081,19.1283,42056.0
2021-05-05 11:40:00,20.23,20.24,20.18,20.2,24013.0,19.1283,19.1378,19.081,19.1,24013.0
2021-05-05 11:45:00,20.19,20.2,20.11,20.17,22743.0,19.0905,19.1,19.0149,19.0716,22743.0
2021-05-05 11:50:00,20.18,20.2,20.09,20.16,22044.0,19.081,19.1,18.9959,19.0621,22044.0
2021-05-05 11:55:00,20.17,20.18,20.12,20.14,17098.0,19.0716,19.081,19.0243,19.0432,17098.0
2021-05-05 12:00:00,20.13,20.14,20.1,20.12,30685.0,19.0338,19.0432,19.0054,19.0243,30685.0
2021-05-05 12:05:00,20.13,20.13,20.09,20.12,21973.0,19.0338,19.0338,18.9959,19.0243,21973.0
2021-05-05 12:10:00,20.12,20.13,20.06,20.1,30674.0,19.0243,19.0338,18.9676,19.0054,30674.0
2021-05-05 12:15:00,20.1,20.13,20.1,20.12,24990.0,19.0054,19.0338,19.0054,19.0243,24990.0
2021-05-05 12:20:00,20.12,20.12,19.99,20.05,61578.0,19.0243,19.0243,18.9014,18.9581,61578.0
2021-05-05 12:25:00,20.04,20.11,20.03,20.05,18273.0,18.9487,19.0149,18.9392,18.9581,18273.0
2021-05-05 12:30:00,20.05,20.07,20.0,20.01,20655.0,18.9581,18.977,18.9109,18.9203,20655.0
2021-05-05 12:35:00,20.02,20.04,19.97,19.98,40356.0,18.9298,18.9487,18.8825,18.8919,40356.0
2021-05-05 12:40:00,19.98,20.0,19.9,19.95,32844.0,18.8919,18.9109,18.8163,18.8636,32844.0
2021-05-05 12:45:00,19.95,19.96,19.88,19.89,21361.0,18.8636,18.873,18.7974,18.8068,21361.0
2021-05-05 12:50:00,19.89,19.93,19.87,19.91,26379.0,18.8068,18.8447,18.7879,18.8258,26379.0
2021-05-05 12:55:00,19.91,20.0,19.9,20.0,19677.0,18.8258,18.9109,18.8163,18.9109,19677.0
2021-05-05 13:00:00,19.98,19.99,19.89,19.92,20619.0,18.8919,18.9014,18.8068,18.8352,20619.0
2021-05-05 13:05:00,19.93,20.01,19.92,19.98,14344.0,18.8447,18.9203,18.8352,18.8919,14344.0
2021-05-05 13:10:00,19.97,20.0,19.96,19.99,12871.0,18.8825,18.9109,18.873,18.9014,12871.0
2021-05-05 13:15:00,20.0,20.03,19.94,19.96,43291.0,18.9109,18.9392,18.8541,18.873,43291.0
2021-05-05 13:20:00,19.95,20.0,19.93,19.96,15211.0,18.8636,18.9109,18.8447,18.873,15211.0
2021-05-05 13:25:00,19.96,19.99,19.92,19.95,23363.0,18.873,18.9014,18.8352,18.8636,23363.0
2021-05-05 13:30:00,19.95,19.96,19.88,19.92,21292.0,18.8636,18.873,18.7974,18.8352,21292.0
2021-05-05 13:35:00,19.91,19.93,19.9,19.91,9293.0,18.8258,18.8447,18.8163,18.8258,9293.0
2021-05-05 13:40:00,19.9,19.9,19.84,19.85,17953.0,18.8163,18.8163,18.7596,18.769,17953.0
2021-05-05 13:45:00,19.85,19.86,19.79,19.8,20979.0,18.769,18.7785,18.7123,18.7217,20979.0
2021-05-05 13:50:00,19.8,19.83,19.79,19.8,21437.0,18.7217,18.7501,18.7123,18.7217,21437.0
2021-05-05 13:55:00,19.8,19.87,19.79,19.85,51605.0,18.7217,18.7879,18.7123,18.769,51605.0
2021-05-05 14:00:00,19.84,19.86,19.82,19.84,15804.0,18.7596,18.7785,18.7407,18.7596,15804.0
2021-05-05 14:05:00,19.85,19.91,19.83,19.91,20639.0,18.769,18.8258,18.7501,18.8258,20639.0
2021-05-05 14:10:00,19.91,19.99,19.9,19.99,22838.0,18.8258,18.9014,18.8163,18.9014,22838.0
2021-05-05 14:15:00,19.99,20.02,19.93,20.02,20907.0,18.9014,18.9298,18.8447,18.9298,20907.0
2021-05-05 14:20:00,20.02,20.09,20.01,20.08,15326.0,18.9298,18.9959,18.9203,18.9865,15326.0
2021-05-05 14:25:00,20.08,20.13,19.98,20.12,58407.0,18.9865,19.0338,18.8919,19.0243,58407.0
2021-05-05 14:30:00,20.12,20.14,20.07,20.1,37199.0,19.0243,19.0432,18.977,19.0054,37199.0
2021-05-05 14:35:00,20.1,20.15,20.09,20.14,23431.0,19.0054,19.0527,18.9959,19.0432,23431.0
2021-05-05 14:40:00,20.14,20.15,20.09,20.13,40408.0,19.0432,19.0527,18.9959,19.0338,40408.0
2021-05-05 14:45:00,20.13,20.14,20.08,20.11,29963.0,19.0338,19.0432,18.9865,19.0149,29963.0
2021-05-05 14:50:00,20.11,20.14,20.1,20.12,31521.0,19.0149,19.0432,19.0054,19.0243,31521.0
2021-05-05 14:55:00,20.12,20.13,20.09,20.11,29248.0,19.0243,19.0338,18.9959,19.0149,29248.0
2021-05-05 15:00:00,20.12,20.12,20.02,20.05,40960.0,19.0243,19.0243,18.9298,18.9581,40960.0
2021-05-05 15:05:00,20.05,20.1,20.01,20.02,34688.0,18.9581,19.0054,18.9203,18.9298,34688.0
2021-05-05 15:10:00,20.01,20.14,19.97,20.11,48001.0,18.9203,19.0432,18.8825,19.0149,48001.0
2021-05-05 15:15:00,20.1,20.13,20.04,20.12,20642.0,19.0054,19.0338,18.9487,19.0243,20642.0
2021-05-05 15:20:00,20.12,20.16,20.05,20.05,57118.0,19.0243,19.0621,18.9581,18.9581,57118.0
2021-05-05 15:25:00,20.05,20.14,20.03,20.09,52887.0,18.9581,19.0432,18.9392,18.9959,52887.0
2021-05-05 15:30:00,20.09,20.16,20.08,20.13,59158.0,18.9959,19.0621,18.9865,19.0338,59158.0
2021-05-05 15:35:00,20.12,20.19,20.11,20.14,50949.0,19.0243,19.0905,19.0149,19.0432,50949.0
2021-05-05 15:40:00,20.15,20.21,20.15,20.21,69423.0,19.0527,19.1094,19.0527,19.1094,69423.0
2021-05-05 15:45:00,20.21,20.22,20.12,20.19,131280.0,19.1094,19.1189,19.0243,19.0905,131280.0
2021-05-05 15:50:00,20.18,20.21,20.14,20.19,155320.0,19.081,19.1094,19.0432,19.0905,155320.0
2021-05-05 15:55:00,20.19,20.23,20.05,20.22,507813.0,19.0905,19.1283,18.9581,19.1189,507813.0
2021-05-06 09:30:00,19.79,19.96,18.54,19.02,494435.0,18.7123,18.873,17.5304,17.9842,494435.0
2021-05-06 09:35:00,19.04,19.25,18.7,18.71,427629.0,18.0031,18.2017,17.6816,17.6911,427629.0
2021-05-06 09:40:00,18.68,18.76,18.05,18.11,533500.0,17.6627,17.7384,17.067,17.1238,533500.0
2021-05-06 09:45:00,18.11,18.34,18.0,18.13,487980.0,17.1238,17.3412,17.0198,17.1427,487980.0
2021-05-06 09:50:00,18.11,18.43,18.04,18.16,404659.0,17.1238,17.4263,17.0576,17.1711,404659.0
2021-05-06 09:55:00,18.16,18.17,17.98,18.1,1290962.0,17.1711,17.1805,17.0009,17.1143,1290962.0
2021-05-06 10:00:00,18.1,18.21,17.78,17.9,311260.0,17.1143,17.2183,16.8117,16.9252,311260.0
2021-05-06 10:05:00,17.91,18.13,17.9,18.12,350912.0,16.9347,17.1427,16.9252,17.1332,350912.0
2021-05-06 10:10:00,18.13,18.34,17.94,18.33,206563.0,17.1427,17.3412,16.963,17.3318,206563.0
2021-05-06 10:15:00,18.32,18.68,18.29,18.55,484888.0,17.3223,17.6627,17.294,17.5398,484888.0
2021-05-06 10:20:00,18.55,19.06,18.44,19.01,622320.0,17.5398,18.022,17.4358,17.9748,622320.0
2021-05-06 10:25:00,19.01,19.04,18.4,18.41,186839.0,17.9748,18.0031,17.398,17.4074,186839.0
2021-05-06 10:30:00,18.42,18.6,18.36,18.48,131433.0,17.4169,17.5871,17.3602,17.4736,131433.0
2021-05-06 10:35:00,18.47,18.59,18.43,18.52,150172.0,17.4642,17.5776,17.4263,17.5114,150172.0
2021-05-06 10:40:00,18.51,18.6,18.4,18.6,305354.0,17.502,17.5871,17.398,17.5871,305354.0
2021-05-06 10:45:00,18.59,18.6,18.43,18.46,151315.0,17.5776,17.5871,17.4263,17.4547,151315.0
2021-05-06 10:50:00,18.46,18.59,18.45,18.5,224298.0,17.4547,17.5776,17.4453,17.4925,224298.0
2021-05-06 10:55:00,18.5,18.5,18.44,18.47,200338.0,17.4925,17.4925,17.4358,17.4642,200338.0
2021-05-06 11:00:00,18.47,18.48,18.4,18.41,141397.0,17.4642,17.4736,17.398,17.4074,141397.0
2021-05-06 11:05:00,18.41,18.48,18.4,18.45,136541.0,17.4074,17.4736,17.398,17.4453,136541.0
2021-05-06 11:10:00,18.45,18.5,18.43,18.45,118929.0,17.4453,17.4925,17.4263,17.4453,118929.0
2021-05-06 11:15:00,18.45,18.58,18.4,18.57,86729.0,17.4453,17.5682,17.398,17.5587,86729.0
2021-05-06 11:20:00,18.57,18.73,18.54,18.61,138231.0,17.5587,17.71,17.5304,17.5965,138231.0
2021-05-06 11:25:00,18.61,18.62,18.51,18.53,162348.0,17.5965,17.606,17.502,17.5209,162348.0
2021-05-06 11:30:00,18.53,18.55,18.44,18.55,271859.0,17.5209,17.5398,17.4358,17.5398,271859.0
2021-05-06 11:35:00,18.55,18.55,18.41,18.43,244887.0,17.5398,17.5398,17.4074,17.4263,244887.0
2021-05-06 11:40:00,18.43,18.51,18.42,18.51,79041.0,17.4263,17.502,17.4169,17.502,79041.0
2021-05-06 11:45:00,18.51,18.62,18.48,18.62,99714.0,17.502,17.606,17.4736,17.606,99714.0
2021-05-06 11:50:00,18.62,18.7,18.55,18.7,56610.0,17.606,17.6816,17.5398,17.6816,56610.0
2021-05-06 11:55:00,18.7,18.81,18.65,18.77,782056.0,17.6816,17.7857,17.6344,17.7478,782056.0
2021-05-06 12:00:00,18.77,18.78,18.65,18.66,90002.0,17.7478,17.7573,17.6344,17.6438,90002.0
2021-05-06 12:05:00,18.66,18.67,18.53,18.6,338334.0,17.6438,17.6533,17.5209,17.5871,338334.0
2021-05-06 12:10:00,18.6,18.64,18.57,18.6,110968.0,17.5871,17.6249,17.5587,17.5871,110968.0
2021-05-06 12:15:00,18.6,18.63,18.49,18.55,109189.0,17.5871,17.6155,17.4831,17.5398,109189.0
2021-05-06 12:20:00,18.55,18.61,18.53,18.6,98358.0,17.5398,17.5965,17.5209,17.5871,98358.0
2021-05-06 12:25:00,18.59,18.61,18.52,18.57,140757.0,17.5776,17.5965,17.5114,17.5587,140757.0
2021-05-06 12:30:00,18.56,18.6,18.54,18.55,95818.0,17.5493,17.5871,17.5304,17.5398,95818.0
2021-05-06 12:35:00,18.56,18.56,18.48,18.55,112239.0,17.5493,17.5493,17.4736,17.5398,112239.0
2021-05-06 12:40:00,18.55,18.61,18.47,18.48,421367.0,17.5398,17.5965,17.4642,17.4736,421367.0
2021-05-06 12:45:00,18.48,18.5,18.45,18.48,83779.0,17.4736,17.4925,17.4453,17.4736,83779.0
2021-05-06 12:50:00,18.48,18.57,18.48,18.55,88324.0,17.4736,17.5587,17.4736,17.5398,88324.0
2021-05-06 12:55:00,18.55,18.6,18.54,18.6,313203.0,17.5398,17.5871,17.5304,17.5871,313203.0
2021-05-06 13:00:00,18.6,18.71,18.51,18.71,135177.0,17.5871,17.6911,17.502,17.6911,135177.0
2021-05-06 13:05:00,18.71,18.74,18.68,18.72,61193.0,17.6911,17.7195,17.6627,17.7006,61193.0
2021-05-06 13:10:00,18.72,18.75,18.67,18.73,344647.0,17.7006,17.7289,17.6533,17.71,344647.0
2021-05-06 13:15:00,18.74,18.76,18.7,18.74,127553.0,17.7195,17.7384,17.6816,17.7195,127553.0
2021-05-06 13:20:00,18.74,18.75,18.71,18.73,80645.0,17.7195,17.7289,17.6911,17.71,80645.0
2021-05-06 13:25:00,18.73,18.75,18.7,18.71,76966.0,17.71,17.7289,17.6816,17.6911,76966.0
2021-05-06 13:30:00,18.71,18.72,18.67,18.69,66774.0,17.6911,17.7006,17.6533,17.6722,66774.0
2021-05-06 13:35:00,18.69,18.72,18.66,18.66,52953.0,17.6722,17.7006,17.6438,17.6438,52953.0
2021-05-06 13:40:00,18.66,18.71,18.66,18.68,63064.0,17.6438,17.6911,17.6438,17.6627,63064.0
2021-05-06 13:45:00,18.68,18.72,18.66,18.7,45927.0,17.6627,17.7006,17.6438,17.6816,45927.0
2021-05-06 13:50:00,18.7,18.7,18.69,18.7,33617.0,17.6816,17.6816,17.6722,17.6816,33617.0
2021-05-06 13:55:00,18.7,18.71,18.66,18.69,50651.0,17.6816,17.6911,17.6438,17.6722,50651.0
2021-05-06 14:00:00,18.7,18.7,18.63,18.66,47851.0,17.6816,17.6816,17.6155,17.6438,47851.0
2021-05-06 14:05:00,18.65,18.74,18.63,18.73,68800.0,17.6344,17.7195,17.6155,17.71,68800.0
2021-05-06 14:10:00,18.73,18.83,18.73,18.79,114211.0,17.71,17.8046,17.71,17.7667,114211.0
2021-05-06 14:15:00,18.78,18.78,18.73,18.75,298465.0,17.7573,17.7573,17.71,17.7289,298465.0
2021-05-06 14:20:00,18.75,18.8,18.74,18.78,99253.0,17.7289,17.7762,17.7195,17.7573,99253.0
2021-05-06 14:25:00,18.79,18.8,18.76,18.77,63936.0,17.7667,17.7762,17.7384,17.7478,63936.0
2021-05-06 14:30:00,18.76,18.76,18.64,18.68,106612.0,17.7384,17.7384,17.6249,17.6627,106612.0
2021-05-06 14:35:00,18.68,18.7,18.6,18.65,246254.0,17.6627,17.6816,17.5871,17.6344,246254.0
2021-05-06 14:40:00,18.66,18.66,18.64,18.66,67636.0,17.6438,17.6438,17.6249,17.6438,67636.0
2021-05-06 14:45:00,18.66,18.71,18.6,18.61,102864.0,17.6438,17.6911,17.5871,17.5965,102864.0
2021-05-06 14:50:00,18.6,18.62,18.59,18.59,78279.0,17.5871,17.606,17.5776,17.5776,78279.0
2021-05-06 14:55:00,18.6,18.61,18.52,18.54,107408.0,17.5871,17.5965,17.5114,17.5304,107408.0
2021-05-06 15:00:00,18.54,18.54,18.45,18.52,96849.0,17.5304,17.5304,17.4453,17.5114,96849.0
2021-05-06 15:05:00,18.52,18.56,18.47,18.48,97779.0,17.5114,17.5493,17.4642,17.4736,97779.0
2021-05-06 15:10:00,18.48,18.52,18.4,18.41,348815.0,17.4736,17.5114,17.398,17.4074,348815.0
2021-05-06 15:15:00,18.41,18.5,18.38,18.43,338378.0,17.4074,17.4925,17.3791,17.4263,338378.0
2021-05-06 15:20:00,18.43,18.53,18.41,18.51,111350.0,17.4263,17.5209,17.4074,17.502,111350.0
2021-05-06 15:25:00,18.51,18.51,18.4,18.41,424814.0,17.502,17.502,17.398,17.4074,424814.0
2021-05-06 15:30:00,18.41,18.48,18.39,18.46,426322.0,17.4074,17.4736,17.3885,17.4547,426322.0
2021-05-06 15:35:00,18.46,18.49,18.46,18.48,250924.0,17.4547,17.4831,17.4547,17.4736,250924.0
2021-05-06 15:40:00,18.48,18.56,18.46,18.55,183261.0,17.4736,17.5493,17.4547,17.5398,183261.0
2021-05-06 15:45:00,18.55,18.6,18.51,18.56,261816.0,17.5398,17.5871,17.502,17.5493,261816.0
2021-05-06 15:50:00,18.57,18.65,18.46,18.48,480196.0,17.5587,17.6344,17.4547,17.4736,480196.0
2021-05-06 15:55:00,18.49,18.5,18.43,18.45,814773.0,17.4831,17.4925,17.4263,17.4453,814773.0
2021-05-07 09:30:00,18.67,18.99,18.65,18.79,287757.0,17.6533,17.9559,17.6344,17.7667,287757.0
2021-05-07 09:35:00,18.78,19.06,18.78,19.03,63057.0,17.7573,18.022,17.7573,17.9937,63057.0
2021-05-07 09:40:00,19.03,19.57,19.02,19.45,296060.0,17.9937,18.5043,17.9842,18.3908,296060.0
2021-05-07 09:45:00,19.44,19.45,19.27,19.44,72845.0,18.3813,18.3908,18.2206,18.3813,72845.0
2021-05-07 09:50:00,19.44,19.44,19.24,19.43,127525.0,18.3813,18.3813,18.1922,18.3719,127525.0
2021-05-07 09:55:00,19.43,19.49,19.24,19.44,69019.0,18.3719,18.4286,18.1922,18.3813,69019.0
2021-05-07 10:00:00,19.44,19.46,19.35,19.37,33721.0,18.3813,18.4003,18.2962,18.3152,33721.0
2021-05-07 10:05:00,19.36,19.39,19.3,19.34,54256.0,18.3057,18.3341,18.249,18.2868,54256.0
2021-05-07 10:10:00,19.34,19.56,19.32,19.52,52201.0,18.2868,18.4948,18.2679,18.457,52201.0
2021-05-07 10:15:00,19.51,19.57,19.38,19.43,60810.0,18.4475,18.5043,18.3246,18.3719,60810.0
2021-05-07 10:20:00,19.42,19.42,19.23,19.3,111595.0,18.3624,18.3624,18.1828,18.249,111595.0
2021-05-07 10:25:00,19.3,19.32,19.24,19.28,46302.0,18.249,18.2679,18.1922,18.2301,46302.0
2021-05-07 10:30:00,19.28,19.39,19.27,19.37,64208.0,18.2301,18.3341,18.2206,18.3152,64208.0
2021-05-07 10:35:00,19.38,19.54,19.37,19.52,195907.0,18.3246,18.4759,18.3152,18.457,195907.0
2021-05-07 10:40:00,19.52,19.94,19.51,19.91,235789.0,18.457,18.8541,18.4475,18.8258,235789.0
2021-05-07 10:45:00,19.91,20.13,19.9,19.95,184390.0,18.8258,19.0338,18.8163,18.8636,184390.0
2021-05-07 10:50:00,19.95,19.96,19.86,19.88,156812.0,18.8636,18.873,18.7785,18.7974,156812.0
2021-05-07 10:55:00,19.88,19.88,19.75,19.76,190145.0,18.7974,18.7974,18.6745,18.6839,190145.0
2021-05-07 11:00:00,19.77,19.81,19.52,19.55,173211.0,18.6934,18.7312,18.457,18.4854,173211.0
2021-05-07 11:05:00,19.54,19.8,19.5,19.75,156034.0,18.4759,18.7217,18.4381,18.6745,156034.0
2021-05-07 11:10:00,19.74,19.76,19.69,19.73,141080.0,18.665,18.6839,18.6177,18.6556,141080.0
2021-05-07 11:15:00,19.73,19.8,19.62,19.69,88446.0,18.6556,18.7217,18.5515,18.6177,88446.0
2021-05-07 11:20:00,19.7,19.74,19.67,19.68,51105.0,18.6272,18.665,18.5988,18.6083,51105.0
2021-05-07 11:25:00,19.68,19.79,19.64,19.71,103062.0,18.6083,18.7123,18.5705,18.6366,103062.0
2021-05-07 11:30:00,19.71,19.75,19.67,19.75,46619.0,18.6366,18.6745,18.5988,18.6745,46619.0
2021-05-07 11:35:00,19.76,19.79,19.71,19.79,60821.0,18.6839,18.7123,18.6366,18.7123,60821.0
2021-05-07 11:40:00,19.79,19.89,19.79,19.84,78530.0,18.7123,18.8068,18.7123,18.7596,78530.0
2021-05-07 11:45:00,19.84,20.04,19.84,19.98,214084.0,18.7596,18.9487,18.7596,18.8919,214084.0
2021-05-07 11:50:00,19.98,20.12,19.94,20.12,286393.0,18.8919,19.0243,18.8541,19.0243,286393.0
2021-05-07 11:55:00,20.1,20.12,19.99,20.01,49863.0,19.0054,19.0243,18.9014,18.9203,49863.0
2021-05-07 12:00:00,20.02,20.11,20.01,20.09,251803.0,18.9298,19.0149,18.9203,18.9959,251803.0
2021-05-07 12:05:00,20.08,20.15,20.05,20.11,38098.0,18.9865,19.0527,18.9581,19.0149,38098.0
2021-05-07 12:10:00,20.11,20.27,20.1,20.27,150719.0,19.0149,19.1661,19.0054,19.1661,150719.0
2021-05-07 12:15:00,20.27,20.32,20.21,20.21,53382.0,19.1661,19.2134,19.1094,19.1094,53382.0
2021-05-07 12:20:00,20.22,20.38,20.21,20.35,57670.0,19.1189,19.2702,19.1094,19.2418,57670.0
2021-05-07 12:25:00,20.35,20.47,20.32,20.47,51149.0,19.2418,19.3553,19.2134,19.3553,51149.0
2021-05-07 12:30:00,20.47,20.47,20.39,20.39,90963.0,19.3553,19.3553,19.2796,19.2796,90963.0
2021-05-07 12:35:00,20.39,20.53,20.37,20.47,130581.0,19.2796,19.412,19.2607,19.3553,130581.0
2021-05-07 12:40:00,20.47,20.54,20.44,20.54,57122.0,19.3553,19.4214,19.3269,19.4214,57122.0
2021-05-07 12:45:00,20.53,20.53,20.35,20.36,81660.0,19.412,19.412,19.2418,19.2512,81660.0
2021-05-07 12:50:00,20.35,20.37,20.25,20.26,58889.0,19.2418,19.2607,19.1472,19.1567,58889.0
2021-05-07 12:55:00,20.26,20.43,20.25,20.43,62844.0,19.1567,19.3174,19.1472,19.3174,62844.0
2021-05-07 13:00:00,20.43,20.54,20.43,20.5,58957.0,19.3174,19.4214,19.3174,19.3836,58957.0
2021-05-07 13:05:00,20.5,20.54,20.48,20.48,30651.0,19.3836,19.4214,19.3647,19.3647,30651.0
2021-05-07 13:10:00,20.48,20.54,20.47,20.48,52857.0,19.3647,19.4214,19.3553,19.3647,52857.0
2021-05-07 13:15:00,20.49,20.51,20.38,20.39,67717.0,19.3742,19.3931,19.2702,19.2796,67717.0
2021-05-07 13:20:00,20.39,20.42,20.36,20.36,43074.0,19.2796,19.308,19.2512,19.2512,43074.0
2021-05-07 13:25:00,20.37,20.39,20.34,20.35,26828.0,19.2607,19.2796,19.2323,19.2418,26828.0
2021-05-07 13:30:00,20.35,20.38,20.32,20.38,65690.0,19.2418,19.2702,19.2134,19.2702,65690.0
2021-05-07 13:35:00,20.38,20.56,20.38,20.55,88614.0,19.2702,19.4404,19.2702,19.4309,88614.0
2021-05-07 13:40:00,20.55,20.59,20.51,20.54,36684.0,19.4309,19.4687,19.3931,19.4214,36684.0
2021-05-07 13:45:00,20.54,20.54,20.5,20.51,36457.0,19.4214,19.4214,19.3836,19.3931,36457.0
2021-05-07 13:50:00,20.5,20.56,20.49,20.55,47517.0,19.3836,19.4404,19.3742,19.4309,47517.0
2021-05-07 13:55:00,20.55,20.59,20.51,20.52,42117.0,19.4309,19.4687,19.3931,19.4025,42117.0
2021-05-07 14:00:00,20.52,20.53,20.39,20.53,58139.0,19.4025,19.412,19.2796,19.412,58139.0
2021-05-07 14:05:00,20.52,20.64,20.5,20.59,69274.0,19.4025,19.516,19.3836,19.4687,69274.0
2021-05-07 14:10:00,20.6,20.62,20.57,20.57,26495.0,19.4782,19.4971,19.4498,19.4498,26495.0
2021-05-07 14:15:00,20.57,20.59,20.49,20.5,51497.0,19.4498,19.4687,19.3742,19.3836,51497.0
2021-05-07 14:20:00,20.5,20.57,20.44,20.53,52617.0,19.3836,19.4498,19.3269,19.412,52617.0
2021-05-07 14:25:00,20.53,20.54,20.46,20.46,25843.0,19.412,19.4214,19.3458,19.3458,25843.0
2021-05-07 14:30:00,20.46,20.49,20.41,20.42,49992.0,19.3458,19.3742,19.2985,19.308,49992.0
2021-05-07 14:35:00,20.42,20.45,20.4,20.41,39309.0,19.308,19.3363,19.2891,19.2985,39309.0
2021-05-07 14:40:00,20.4,20.44,20.38,20.41,42014.0,19.2891,19.3269,19.2702,19.2985,42014.0
2021-05-07 14:45:00,20.41,20.44,20.37,20.38,30877.0,19.2985,19.3269,19.2607,19.2702,30877.0
2021-05-07 14:50:00,20.38,20.46,20.37,20.44,30150.0,19.2702,19.3458,19.2607,19.3269,30150.0
2021-05-07 14:55:00,20.44,20.48,20.42,20.46,37809.0,19.3269,19.3647,19.308,19.3458,37809.0
2021-05-07 15:00:00,20.46,20.47,20.41,20.42,38963.0,19.3458,19.3553,19.2985,19.308,38963.0
2021-05-07 15:05:00,20.42,20.46,20.4,20.42,53194.0,19.308,19.3458,19.2891,19.308,53194.0
2021-05-07 15:10:00,20.41,20.45,20.4,20.42,38061.0,19.2985,19.3363,19.2891,19.308,38061.0
2021-05-07 15:15:00,20.42,20.51,20.41,20.42,169377.0,19.308,19.3931,19.2985,19.308,169377.0
2021-05-07 15:20:00,20.42,20.46,20.33,20.34,73491.0,19.308,19.3458,19.2229,19.2323,73491.0
2021-05-07 15:25:00,20.34,20.46,20.33,20.45,64360.0,19.2323,19.3458,19.2229,19.3363,64360.0
2021-05-07 15:30:00,20.45,20.48,20.41,20.42,86142.0,19.3363,19.3647,19.2985,19.308,86142.0
2021-05-07 15:35:00,20.42,20.59,20.41,20.57,100682.0,19.308,19.4687,19.2985,19.4498,100682.0
2021-05-07 15:40:00,20.57,20.59,20.51,20.57,116715.0,19.4498,19.4687,19.3931,19.4498,116715.0
2021-05-07 15:45:00,20.57,20.66,20.56,20.62,172536.0,19.4498,19.5349,19.4404,19.4971,172536.0
2021-05-07 15:50:00,20.63,20.66,20.54,20.55,266094.0,19.5065,19.5349,19.4214,19.4309,266094.0
2021-05-07 15:55:00,20.55,20.7,20.55,20.68,591133.0,19.4309,19.5727,19.4309,19.5538,591133.0
2021-05-10 09:30:00,20.96,21.13,20.85,20.92,179160.0,19.8186,19.9793,19.7146,19.7807,179160.0
2021-05-10 09:35:00,20.91,21.01,20.85,21.0,37525.0,19.7713,19.8658,19.7146,19.8564,37525.0
2021-05-10 09:40:00,21.0,21.07,20.79,20.79,104582.0,19.8564,19.9226,19.6578,19.6578,104582.0
2021-05-10 09:45:00,20.77,21.05,20.76,20.95,105855.0,19.6389,19.9037,19.6295,19.8091,105855.0
2021-05-10 09:50:00,20.9,20.9,20.72,20.86,73681.0,19.7618,19.7618,19.5916,19.724,73681.0
2021-05-10 09:55:00,20.84,20.91,20.79,20.88,53069.0,19.7051,19.7713,19.6578,19.7429,53069.0
2021-05-10 10:00:00,20.88,20.89,20.77,20.79,65116.0,19.7429,19.7524,19.6389,19.6578,65116.0
2021-05-10 10:05:00,20.78,20.84,20.66,20.7,79221.0,19.6484,19.7051,19.5349,19.5727,79221.0
2021-05-10 10:10:00,20.71,20.82,20.67,20.82,69486.0,19.5822,19.6862,19.5444,19.6862,69486.0
2021-05-10 10:15:00,20.82,20.82,20.7,20.73,47609.0,19.6862,19.6862,19.5727,19.6011,47609.0
2021-05-10 10:20:00,20.73,20.85,20.71,20.76,59081.0,19.6011,19.7146,19.5822,19.6295,59081.0
2021-05-10 10:25:00,20.76,20.84,20.72,20.83,42011.0,19.6295,19.7051,19.5916,19.6957,42011.0
2021-05-10 10:30:00,20.83,20.97,20.81,20.81,54581.0,19.6957,19.828,19.6767,19.6767,54581.0
2021-05-10 10:35:00,20.78,20.9,20.78,20.9,26794.0,19.6484,19.7618,19.6484,19.7618,26794.0
2021-05-10 10:40:00,20.91,21.0,20.89,20.98,75726.0,19.7713,19.8564,19.7524,19.8375,75726.0
2021-05-10 10:45:00,20.98,20.98,20.89,20.92,25839.0,19.8375,19.8375,19.7524,19.7807,25839.0
2021-05-10 10:50:00,20.93,20.94,20.86,20.94,26193.0,19.7902,19.7997,19.724,19.7997,26193.0
2021-05-10 10:55:00,20.93,21.06,20.92,21.06,49700.0,19.7902,19.9131,19.7807,19.9131,49700.0
2021-05-10 11:00:00,21.05,21.06,21.01,21.05,33726.0,19.9037,19.9131,19.8658,19.9037,33726.0
2021-05-10 11:05:00,21.04,21.11,21.03,21.11,49417.0,19.8942,19.9604,19.8848,19.9604,49417.0
2021-05-10 11:10:00,21.11,21.12,20.95,20.95,58118.0,19.9604,19.9699,19.8091,19.8091,58118.0
2021-05-10 11:15:00,20.96,21.02,20.94,21.01,31436.0,19.8186,19.8753,19.7997,19.8658,31436.0
2021-05-10 11:20:00,21.02,21.11,21.02,21.11,36303.0,19.8753,19.9604,19.8753,19.9604,36303.0
2021-05-10 11:25:00,21.1,21.1,21.04,21.1,25726.0,19.9509,19.9509,19.8942,19.9509,25726.0
2021-05-10 11:30:00,21.11,21.11,21.02,21.08,76178.0,19.9604,19.9604,19.8753,19.932,76178.0
2021-05-10 11:35:00,21.07,21.28,21.07,21.27,71565.0,19.9226,20.1211,19.9226,20.1117,71565.0
2021-05-10 11:40:00,21.26,21.27,21.2,21.23,31098.0,20.1022,20.1117,20.0455,20.0739,31098.0
2021-05-10 11:45:00,21.23,21.32,21.23,21.29,42466.0,20.0739,20.159,20.0739,20.1306,42466.0
2021-05-10 11:50:00,21.29,21.3,21.25,21.3,30065.0,20.1306,20.1401,20.0928,20.1401,30065.0
2021-05-10 11:55:00,21.29,21.36,21.29,21.3,30428.0,20.1306,20.1968,20.1306,20.1401,30428.0
2021-05-10 12:00:00,21.3,21.35,21.29,21.32,31470.0,20.1401,20.1873,20.1306,20.159,31470.0
2021-05-10 12:05:00,21.31,21.33,21.29,21.31,14147.0,20.1495,20.1684,20.1306,20.1495,14147.0
2021-05-10 12:10:00,21.3,21.32,21.25,21.26,35456.0,20.1401,20.159,20.0928,20.1022,35456.0
2021-05-10 12:15:00,21.26,21.3,21.24,21.29,38731.0,20.1022,20.1401,20.0833,20.1306,38731.0
2021-05-10 12:20:00,21.29,21.3,21.25,21.28,24899.0,20.1306,20.1401,20.0928,20.1211,24899.0
2021-05-10 12:25:00,21.28,21.28,21.18,21.2,23908.0,20.1211,20.1211,20.0266,20.0455,23908.0
2021-05-10 12:30:00,21.21,21.22,21.18,21.19,20549.0,20.055,20.0644,20.0266,20.036,20549.0
2021-05-10 12:35:00,21.19,21.21,21.17,21.18,21399.0,20.036,20.055,20.0171,20.0266,21399.0
2021-05-10 12:40:00,21.18,21.25,21.18,21.24,25832.0,20.0266,20.0928,20.0266,20.0833,25832.0
2021-05-10 12:45:00,21.23,21.26,21.2,21.25,26435.0,20.0739,20.1022,20.0455,20.0928,26435.0
2021-05-10 12:50:00,21.25,21.31,21.24,21.3,16376.0,20.0928,20.1495,20.0833,20.1401,16376.0
2021-05-10 12:55:00,21.29,21.33,21.26,21.3,27844.0,20.1306,20.1684,20.1022,20.1401,27844.0
2021-05-10 13:00:00,21.3,21.34,21.29,21.3,30442.0,20.1401,20.1779,20.1306,20.1401,30442.0
2021-05-10 13:05:00,21.3,21.33,21.28,21.3,28711.0,20.1401,20.1684,20.1211,20.1401,28711.0
2021-05-10 13:10:00,21.29,21.32,21.26,21.28,45298.0,20.1306,20.159,20.1022,20.1211,45298.0
2021-05-10 13:15:00,21.28,21.29,21.24,21.27,29212.0,20.1211,20.1306,20.0833,20.1117,29212.0
2021-05-10 13:20:00,21.28,21.39,21.27,21.39,61911.0,20.1211,20.2252,20.1117,20.2252,61911.0
2021-05-10 13:25:00,21.39,21.39,21.35,21.36,34191.0,20.2252,20.2252,20.1873,20.1968,34191.0
2021-05-10 13:30:00,21.36,21.39,21.32,21.33,37045.0,20.1968,20.2252,20.159,20.1684,37045.0
2021-05-10 13:35:00,21.32,21.35,21.3,21.32,32879.0,20.159,20.1873,20.1401,20.159,32879.0
2021-05-10 13:40:00,21.32,21.36,21.31,21.32,30269.0,20.159,20.1968,20.1495,20.159,30269.0
2021-05-10 13:45:00,21.33,21.38,21.33,21.37,19616.0,20.1684,20.2157,20.1684,20.2062,19616.0
2021-05-10 13:50:00,21.37,21.48,21.36,21.46,50496.0,20.2062,20.3103,20.1968,20.2913,50496.0
2021-05-10 13:55:00,21.46,21.47,21.4,21.43,35035.0,20.2913,20.3008,20.2346,20.263,35035.0
2021-05-10 14:00:00,21.43,21.47,21.4,21.46,42384.0,20.263,20.3008,20.2346,20.2913,42384.0
2021-05-10 14:05:00,21.44,21.46,21.41,21.45,28520.0,20.2724,20.2913,20.2441,20.2819,28520.0
2021-05-10 14:10:00,21.46,21.53,21.46,21.53,49368.0,20.2913,20.3575,20.2913,20.3575,49368.0
2021-05-10 14:15:00,21.52,21.52,21.3,21.34,94406.0,20.3481,20.3481,20.1401,20.1779,94406.0
2021-05-10 14:20:00,21.34,21.34,21.22,21.28,42361.0,20.1779,20.1779,20.0644,20.1211,42361.0
2021-05-10 14:25:00,21.29,21.3,21.25,21.28,25881.0,20.1306,20.1401,20.0928,20.1211,25881.0
2021-05-10 14:30:00,21.28,21.32,21.22,21.31,36277.0,20.1211,20.159,20.0644,20.1495,36277.0
2021-05-10 14:35:00,21.31,21.31,21.21,21.28,61773.0,20.1495,20.1495,20.055,20.1211,61773.0
2021-05-10 14:40:00,21.27,21.29,21.16,21.16,35892.0,20.1117,20.1306,20.0077,20.0077,35892.0
2021-05-10 14:45:00,21.17,21.18,21.11,21.13,28758.0,20.0171,20.0266,19.9604,19.9793,28758.0
2021-05-10 14:50:00,21.13,21.2,21.1,21.19,30385.0,19.9793,20.0455,19.9509,20.036,30385.0
2021-05-10 14:55:00,21.18,21.19,21.11,21.17,36670.0,20.0266,20.036,19.9604,20.0171,36670.0
2021-05-10 15:00:00,21.17,21.19,21.13,21.16,32300.0,20.0171,20.036,19.9793,20.0077,32300.0
2021-05-10 15:05:00,21.17,21.18,21.08,21.16,42569.0,20.0171,20.0266,19.932,20.0077,42569.0
2021-05-10 15:10:00,21.16,21.24,21.16,21.2,47736.0,20.0077,20.0833,20.0077,20.0455,47736.0
2021-05-10 15:15:00,21.19,21.21,21.11,21.12,49928.0,20.036,20.055,19.9604,19.9699,49928.0
2021-05-10 15:20:00,21.12,21.12,21.03,21.09,42517.0,19.9699,19.9699,19.8848,19.9415,42517.0
2021-05-10 15:25:00,21.08,21.18,21.07,21.17,43984.0,19.932,20.0266,19.9226,20.0171,43984.0
2021-05-10 15:30:00,21.17,21.23,21.13,21.23,53331.0,20.0171,20.0739,19.9793,20.0739,53331.0
2021-05-10 15:35:00,21.23,21.23,21.14,21.17,77180.0,20.0739,20.0739,19.9888,20.0171,77180.0
2021-05-10 15:40:00,21.17,21.18,21.14,21.16,68389.0,20.0171,20.0266,19.9888,20.0077,68389.0
2021-05-10 15:45:00,21.16,21.17,21.02,21.04,99711.0,20.0077,20.0171,19.8753,19.8942,99711.0
2021-05-10 15:50:00,21.03,21.08,20.98,21.0,165924.0,19.8848,19.932,19.8375,19.8564,165924.0
2021-05-10 15:55:00,20.99,21.03,20.94,20.94,296048.0,19.8469,19.8848,19.7997,19.7997,296048.0
2021-05-11 09:30:00,20.58,20.73,20.32,20.69,84554.0,19.4593,19.6011,19.2134,19.5633,84554.0
2021-05-11 09:35:00,20.71,20.84,20.65,20.84,56678.0,19.5822,19.7051,19.5255,19.7051,56678.0
2021-05-11 09:40:00,20.84,21.01,20.74,21.01,49533.0,19.7051,19.8658,19.6106,19.8658,49533.0
2021-05-11 09:45:00,21.0,21.03,20.92,20.94,55942.0,19.8564,19.8848,19.7807,19.7997,55942.0
2021-05-11 09:50:00,20.96,21.1,20.96,21.01,68044.0,19.8186,19.9509,19.8186,19.8658,68044.0
2021-05-11 09:55:00,21.01,21.1,20.97,21.09,63556.0,19.8658,19.9509,19.828,19.9415,63556.0
2021-05-11 10:00:00,21.09,21.24,21.02,21.02,50700.0,19.9415,20.0833,19.8753,19.8753,50700.0
2021-05-11 10:05:00,21.02,21.16,20.94,20.95,72494.0,19.8753,20.0077,19.7997,19.8091,72494.0
2021-05-11 10:10:00,20.96,20.99,20.84,20.88,28296.0,19.8186,19.8469,19.7051,19.7429,28296.0
2021-05-11 10:15:00,20.88,20.9,20.75,20.8,103198.0,19.7429,19.7618,19.62,19.6673,103198.0
2021-05-11 10:20:00,20.8,20.94,20.8,20.82,42591.0,19.6673,19.7997,19.6673,19.6862,42591.0
2021-05-11 10:25:00,20.82,20.84,20.58,20.58,54530.0,19.6862,19.7051,19.4593,19.4593,54530.0
2021-05-11 10:30:00,20.57,20.61,20.5,20.57,111958.0,19.4498,19.4876,19.3836,19.4498,111958.0
2021-05-11 10:35:00,20.55,20.56,20.4,20.46,66214.0,19.4309,19.4404,19.2891,19.3458,66214.0
2021-05-11 10:40:00,20.46,20.51,20.38,20.43,31804.0,19.3458,19.3931,19.2702,19.3174,31804.0
2021-05-11 10:45:00,20.42,20.61,20.4,20.58,33994.0,19.308,19.4876,19.2891,19.4593,33994.0
2021-05-11 10:50:00,20.56,20.68,20.55,20.68,77070.0,19.4404,19.5538,19.4309,19.5538,77070.0
2021-05-11 10:55:00,20.67,20.67,20.56,20.57,38613.0,19.5444,19.5444,19.4404,19.4498,38613.0
2021-05-11 11:00:00,20.57,20.61,20.42,20.47,42757.0,19.4498,19.4876,19.308,19.3553,42757.0
2021-05-11 11:05:00,20.48,20.59,20.46,20.56,27791.0,19.3647,19.4687,19.3458,19.4404,27791.0
2021-05-11 11:10:00,20.55,20.6,20.52,20.6,14537.0,19.4309,19.4782,19.4025,19.4782,14537.0
2021-05-11 11:15:00,20.59,20.64,20.57,20.62,31264.0,19.4687,19.516,19.4498,19.4971,31264.0
2021-05-11 11:20:00,20.62,20.63,20.59,20.6,25950.0,19.4971,19.5065,19.4687,19.4782,25950.0
2021-05-11 11:25:00,20.6,20.63,20.56,20.59,35261.0,19.4782,19.5065,19.4404,19.4687,35261.0
2021-05-11 11:30:00,20.6,20.63,20.51,20.56,35557.0,19.4782,19.5065,19.3931,19.4404,35557.0
2021-05-11 11:35:00,20.57,20.63,20.57,20.62,27834.0,19.4498,19.5065,19.4498,19.4971,27834.0
2021-05-11 11:40:00,20.62,20.63,20.59,20.59,23156.0,19.4971,19.5065,19.4687,19.4687,23156.0
2021-05-11 11:45:00,20.59,20.72,20.59,20.7,100690.0,19.4687,19.5916,19.4687,19.5727,100690.0
2021-05-11 11:50:00,20.7,20.9,20.69,20.9,167185.0,19.5727,19.7618,19.5633,19.7618,167185.0
2021-05-11 11:55:00,20.91,20.93,20.82,20.84,32215.0,19.7713,19.7902,19.6862,19.7051,32215.0
2021-05-11 12:00:00,20.82,20.86,20.77,20.78,19940.0,19.6862,19.724,19.6389,19.6484,19940.0
2021-05-11 12:05:00,20.79,20.82,20.76,20.79,16907.0,19.6578,19.6862,19.6295,19.6578,16907.0
2021-05-11 12:10:00,20.78,20.88,20.78,20.83,18555.0,19.6484,19.7429,19.6484,19.6957,18555.0
2021-05-11 12:15:00,20.83,20.84,20.79,20.82,10763.0,19.6957,19.7051,19.6578,19.6862,10763.0
2021-05-11 12:20:00,20.81,20.83,20.76,20.77,11336.0,19.6767,19.6957,19.6295,19.6389,11336.0
2021-05-11 12:25:00,20.76,20.77,20.7,20.72,15445.0,19.6295,19.6389,19.5727,19.5916,15445.0
2021-05-11 12:30:00,20.71,20.82,20.7,20.82,32832.0,19.5822,19.6862,19.5727,19.6862,32832.0
2021-05-11 12:35:00,20.82,20.9,20.81,20.86,30323.0,19.6862,19.7618,19.6767,19.724,30323.0
2021-05-11 12:40:00,20.86,20.87,20.79,20.8,38697.0,19.724,19.7335,19.6578,19.6673,38697.0
2021-05-11 12:45:00,20.8,20.84,20.79,20.83,26542.0,19.6673,19.7051,19.6578,19.6957,26542.0
2021-05-11 12:50:00,20.83,20.83,20.78,20.81,35044.0,19.6957,19.6957,19.6484,19.6767,35044.0
2021-05-11 12:55:00,20.8,20.87,20.79,20.87,14633.0,19.6673,19.7335,19.6578,19.7335,14633.0
2021-05-11 13:00:00,20.87,20.92,20.84,20.92,22814.0,19.7335,19.7807,19.7051,19.7807,22814.0
2021-05-11 13:05:00,20.92,20.92,20.84,20.86,17107.0,19.7807,19.7807,19.7051,19.724,17107.0
2021-05-11 13:10:00,20.86,20.89,20.82,20.82,15652.0,19.724,19.7524,19.6862,19.6862,15652.0
2021-05-11 13:15:00,20.83,20.9,20.83,20.9,13819.0,19.6957,19.7618,19.6957,19.7618,13819.0
2021-05-11 13:20:00,20.91,20.95,20.9,20.95,13851.0,19.7713,19.8091,19.7618,19.8091,13851.0
2021-05-11 13:25:00,20.96,20.99,20.94,20.98,20671.0,19.8186,19.8469,19.7997,19.8375,20671.0
2021-05-11 13:30:00,20.99,21.01,20.95,20.96,29895.0,19.8469,19.8658,19.8091,19.8186,29895.0
2021-05-11 13:35:00,20.96,21.04,20.95,21.04,27471.0,19.8186,19.8942,19.8091,19.8942,27471.0
2021-05-11 13:40:00,21.03,21.03,20.99,21.01,15748.0,19.8848,19.8848,19.8469,19.8658,15748.0
2021-05-11 13:45:00,21.01,21.03,20.98,21.02,27190.0,19.8658,19.8848,19.8375,19.8753,27190.0
2021-05-11 13:50:00,21.01,21.02,20.97,20.98,16904.0,19.8658,19.8753,19.828,19.8375,16904.0
2021-05-11 13:55:00,20.98,21.04,20.96,21.04,17499.0,19.8375,19.8942,19.8186,19.8942,17499.0
2021-05-11 14:00:00,21.05,21.13,21.05,21.13,41382.0,19.9037,19.9793,19.9037,19.9793,41382.0
2021-05-11 14:05:00,21.13,21.17,21.05,21.06,39820.0,19.9793,20.0171,19.9037,19.9131,39820.0
2021-05-11 14:10:00,21.05,21.09,20.99,21.0,16966.0,19.9037,19.9415,19.8469,19.8564,16966.0
2021-05-11 14:15:00,21.0,21.03,20.98,21.02,36855.0,19.8564,19.8848,19.8375,19.8753,36855.0
2021-05-11 14:20:00,21.02,21.1,21.01,21.09,29295.0,19.8753,19.9509,19.8658,19.9415,29295.0
2021-05-11 14:25:00,21.09,21.09,21.02,21.07,39565.0,19.9415,19.9415,19.8753,19.9226,39565.0
2021-05-11 14:30:00,21.07,21.07,20.94,21.01,65012.0,19.9226,19.9226,19.7997,19.8658,65012.0
2021-05-11 14:35:00,21.01,21.02,20.94,20.97,34248.0,19.8658,19.8753,19.7997,19.828,34248.0
2021-05-11 14:40:00,20.96,20.96,20.91,20.94,16113.0,19.8186,19.8186,19.7713,19.7997,16113.0
2021-05-11 14:45:00,20.94,21.02,20.93,21.01,39424.0,19.7997,19.8753,19.7902,19.8658,39424.0
2021-05-11 14:50:00,21.01,21.02,20.96,21.01,49021.0,19.8658,19.8753,19.8186,19.8658,49021.0
2021-05-11 14:55:00,21.02,21.03,20.97,20.99,19047.0,19.8753,19.8848,19.828,19.8469,19047.0
2021-05-11 15:00:00,21.0,21.02,20.96,21.0,23874.0,19.8564,19.8753,19.8186,19.8564,23874.0
2021-05-11 15:05:00,20.99,21.01,20.9,20.93,36219.0,19.8469,19.8658,19.7618,19.7902,36219.0
2021-05-11 15:10:00,20.93,20.97,20.89,20.91,29785.0,19.7902,19.828,19.7524,19.7713,29785.0
2021-05-11 15:15:00,20.91,21.01,20.91,20.98,34164.0,19.7713,19.8658,19.7713,19.8375,34164.0
2021-05-11 15:20:00,20.99,21.0,20.95,20.96,19042.0,19.8469,19.8564,19.8091,19.8186,19042.0
2021-05-11 15:25:00,20.96,21.01,20.9,20.92,44953.0,19.8186,19.8658,19.7618,19.7807,44953.0
2021-05-11 15:30:00,20.92,20.93,20.86,20.9,39493.0,19.7807,19.7902,19.724,19.7618,39493.0
2021-05-11 15:35:00,20.9,20.91,20.84,20.88,34393.0,19.7618,19.7713,19.7051,19.7429,34393.0
2021-05-11 15:40:00,20.87,20.91,20.85,20.89,29747.0,19.7335,19.7713,19.7146,19.7524,29747.0
2021-05-11 15:45:00,20.89,20.95,20.88,20.95,47902.0,19.7524,19.8091,19.7429,19.8091,47902.0
2021-05-11 15:50:00,20.96,20.98,20.9,20.93,117996.0,19.8186,19.8375,19.7618,19.7902,117996.0
2021-05-11 15:55:00,20.94,20.98,20.91,20.92,261495.0,19.7997,19.8375,19.7713,19.7807,261495.0
2021-05-12 09:30:00,21.22,21.51,21.03,21.42,74282.0,20.0644,20.3386,19.8848,20.2535,74282.0
2021-05-12 09:35:00,21.46,21.54,21.32,21.39,38132.0,20.2913,20.367,20.159,20.2252,38132.0
2021-05-12 09:40:00,21.43,21.46,21.21,21.25,41687.0,20.263,20.2913,20.055,20.0928,41687.0
2021-05-12 09:45:00,21.26,21.29,21.04,21.06,30668.0,20.1022,20.1306,19.8942,19.9131,30668.0
2021-05-12 09:50:00,21.06,21.28,21.02,21.17,180345.0,19.9131,20.1211,19.8753,20.0171,180345.0
2021-05-12 09:55:00,21.16,21.35,21.15,21.28,54508.0,20.0077,20.1873,19.9982,20.1211,54508.0
2021-05-12 10:00:00,21.29,21.38,21.23,21.38,55811.0,20.1306,20.2157,20.0739,20.2157,55811.0
2021-05-12 10:05:00,21.38,21.54,21.38,21.52,57825.0,20.2157,20.367,20.2157,20.3481,57825.0
2021-05-12 10:10:00,21.52,21.62,21.49,21.61,50462.0,20.3481,20.4426,20.3197,20.4332,50462.0
2021-05-12 10:15:00,21.61,21.79,21.6,21.76,34383.0,20.4332,20.6034,20.4237,20.575,34383.0
2021-05-12 10:20:00,21.77,21.78,21.62,21.63,31642.0,20.5845,20.5939,20.4426,20.4521,31642.0
2021-05-12 10:25:00,21.63,21.64,21.55,21.56,21614.0,20.4521,20.4615,20.3764,20.3859,21614.0
2021-05-12 10:30:00,21.55,21.56,21.4,21.43,56304.0,20.3764,20.3859,20.2346,20.263,56304.0
2021-05-12 10:35:00,21.44,21.65,21.44,21.5,59055.0,20.2724,20.471,20.2724,20.3292,59055.0
2021-05-12 10:40:00,21.5,21.57,21.48,21.52,35840.0,20.3292,20.3954,20.3103,20.3481,35840.0
2021-05-12 10:45:00,21.51,21.66,21.48,21.61,20937.0,20.3386,20.4805,20.3103,20.4332,20937.0
2021-05-12 10:50:00,21.61,21.63,21.51,21.54,36403.0,20.4332,20.4521,20.3386,20.367,36403.0
2021-05-12 10:55:00,21.54,21.57,21.51,21.55,39811.0,20.367,20.3954,20.3386,20.3764,39811.0
2021-05-12 11:00:00,21.54,21.56,21.42,21.43,54964.0,20.367,20.3859,20.2535,20.263,54964.0
2021-05-12 11:05:00,21.43,21.58,21.39,21.55,82256.0,20.263,20.4048,20.2252,20.3764,82256.0
2021-05-12 11:10:00,21.56,21.7,21.54,21.67,31865.0,20.3859,20.5183,20.367,20.4899,31865.0
2021-05-12 11:15:00,21.66,21.68,21.53,21.58,71539.0,20.4805,20.4994,20.3575,20.4048,71539.0
2021-05-12 11:20:00,21.58,21.59,21.51,21.56,26440.0,20.4048,20.4143,20.3386,20.3859,26440.0
2021-05-12 11:25:00,21.55,21.56,21.46,21.46,82020.0,20.3764,20.3859,20.2913,20.2913,82020.0
2021-05-12 11:30:00,21.47,21.47,21.36,21.4,71250.0,20.3008,20.3008,20.1968,20.2346,71250.0
2021-05-12 11:35:00,21.39,21.43,21.38,21.43,47306.0,20.2252,20.263,20.2157,20.263,47306.0
2021-05-12 11:40:00,21.43,21.46,21.35,21.46,39774.0,20.263,20.2913,20.1873,20.2913,39774.0
2021-05-12 11:45:00,21.46,21.53,21.45,21.48,32425.0,20.2913,20.3575,20.2819,20.3103,32425.0
2021-05-12 11:50:00,21.47,21.47,21.31,21.31,48146.0,20.3008,20.3008,20.1495,20.1495,48146.0
2021-05-12 11:55:00,21.31,21.34,21.25,21.33,55916.0,20.1495,20.1779,20.0928,20.1684,55916.0
2021-05-12 12:00:00,21.33,21.33,21.25,21.29,26764.0,20.1684,20.1684,20.0928,20.1306,26764.0
2021-05-12 12:05:00,21.29,21.35,21.27,21.29,22096.0,20.1306,20.1873,20.1117,20.1306,22096.0
2021-05-12 12:10:00,21.3,21.3,21.23,21.23,28326.0,20.1401,20.1401,20.0739,20.0739,28326.0
2021-05-12 12:15:00,21.23,21.24,21.1,21.11,56633.0,20.0739,20.0833,19.9509,19.9604,56633.0
2021-05-12 12:20:00,21.11,21.2,21.1,21.15,32813.0,19.9604,20.0455,19.9509,19.9982,32813.0
2021-05-12 12:25:00,21.15,21.23,21.15,21.23,18970.0,19.9982,20.0739,19.9982,20.0739,18970.0
2021-05-12 12:30:00,21.22,21.28,21.18,21.26,20824.0,20.0644,20.1211,20.0266,20.1022,20824.0
2021-05-12 12:35:00,21.27,21.28,21.2,21.21,28750.0,20.1117,20.1211,20.0455,20.055,28750.0
2021-05-12 12:40:00,21.23,21.23,21.14,21.2,47631.0,20.0739,20.0739,19.9888,20.0455,47631.0
2021-05-12 12:45:00,21.2,21.3,21.13,21.27,36272.0,20.0455,20.1401,19.9793,20.1117,36272.0
2021-05-12 12:50:00,21.27,21.34,21.24,21.26,16980.0,20.1117,20.1779,20.0833,20.1022,16980.0
2021-05-12 12:55:00,21.26,21.27,21.19,21.25,21653.0,20.1022,20.1117,20.036,20.0928,21653.0
2021-05-12 13:00:00,21.24,21.26,21.18,21.25,22609.0,20.0833,20.1022,20.0266,20.0928,22609.0
2021-05-12 13:05:00,21.25,21.26,21.19,21.21,19736.0,20.0928,20.1022,20.036,20.055,19736.0
2021-05-12 13:10:00,21.21,21.31,21.19,21.3,29728.0,20.055,20.1495,20.036,20.1401,29728.0
2021-05-12 13:15:00,21.3,21.35,21.3,21.32,22930.0,20.1401,20.1873,20.1401,20.159,22930.0
2021-05-12 13:20:00,21.32,21.35,21.3,21.31,27258.0,20.159,20.1873,20.1401,20.1495,27258.0
2021-05-12 13:25:00,21.32,21.38,21.31,21.36,22568.0,20.159,20.2157,20.1495,20.1968,22568.0
2021-05-12 13:30:00,21.36,21.38,21.32,21.32,19391.0,20.1968,20.2157,20.159,20.159,19391.0
2021-05-12 13:35:00,21.33,21.39,21.32,21.39,15715.0,20.1684,20.2252,20.159,20.2252,15715.0
2021-05-12 13:40:00,21.39,21.39,21.3,21.3,34923.0,20.2252,20.2252,20.1401,20.1401,34923.0
2021-05-12 13:45:00,21.3,21.32,21.29,21.32,45126.0,20.1401,20.159,20.1306,20.159,45126.0
2021-05-12 13:50:00,21.32,21.34,21.29,21.33,35701.0,20.159,20.1779,20.1306,20.1684,35701.0
2021-05-12 13:55:00,21.33,21.44,21.33,21.42,30640.0,20.1684,20.2724,20.1684,20.2535,30640.0
2021-05-12 14:00:00,21.42,21.44,21.35,21.35,27521.0,20.2535,20.2724,20.1873,20.1873,27521.0
2021-05-12 14:05:00,21.35,21.37,21.27,21.29,52632.0,20.1873,20.2062,20.1117,20.1306,52632.0
2021-05-12 14:10:00,21.29,21.29,21.19,21.21,37170.0,20.1306,20.1306,20.036,20.055,37170.0
2021-05-12 14:15:00,21.21,21.21,21.17,21.2,19816.0,20.055,20.055,20.0171,20.0455,19816.0
2021-05-12 14:20:00,21.21,21.22,21.13,21.14,56383.0,20.055,20.0644,19.9793,19.9888,56383.0
2021-05-12 14:25:00,21.15,21.16,21.07,21.07,22484.0,19.9982,20.0077,19.9226,19.9226,22484.0
2021-05-12 14:30:00,21.07,21.09,21.02,21.08,26314.0,19.9226,19.9415,19.8753,19.932,26314.0
2021-05-12 14:35:00,21.07,21.1,21.0,21.08,45226.0,19.9226,19.9509,19.8564,19.932,45226.0
2021-05-12 14:40:00,21.08,21.17,21.07,21.15,26023.0,19.932,20.0171,19.9226,19.9982,26023.0
2021-05-12 14:45:00,21.14,21.2,21.12,21.18,23006.0,19.9888,20.0455,19.9699,20.0266,23006.0
2021-05-12 14:50:00,21.17,21.21,21.13,21.14,21816.0,20.0171,20.055,19.9793,19.9888,21816.0
2021-05-12 14:55:00,21.14,21.15,21.06,21.07,21151.0,19.9888,19.9982,19.9131,19.9226,21151.0
2021-05-12 15:00:00,21.07,21.11,21.05,21.05,34374.0,19.9226,19.9604,19.9037,19.9037,34374.0
2021-05-12 15:05:00,21.05,21.05,20.98,21.02,26701.0,19.9037,19.9037,19.8375,19.8753,26701.0
2021-05-12 15:10:00,21.02,21.03,20.94,20.98,41572.0,19.8753,19.8848,19.7997,19.8375,41572.0
2021-05-12 15:15:00,20.96,21.0,20.91,20.92,29237.0,19.8186,19.8564,19.7713,19.7807,29237.0
2021-05-12 15:20:00,20.92,20.96,20.87,20.88,29181.0,19.7807,19.8186,19.7335,19.7429,29181.0
2021-05-12 15:25:00,20.88,20.97,20.88,20.93,49719.0,19.7429,19.828,19.7429,19.7902,49719.0
2021-05-12 15:30:00,20.92,20.92,20.81,20.89,47256.0,19.7807,19.7807,19.6767,19.7524,47256.0
2021-05-12 15:35:00,20.89,20.89,20.79,20.84,46313.0,19.7524,19.7524,19.6578,19.7051,46313.0
2021-05-12 15:40:00,20.85,20.89,20.82,20.86,62736.0,19.7146,19.7524,19.6862,19.724,62736.0
2021-05-12 15:45:00,20.84,20.94,20.83,20.94,95359.0,19.7051,19.7997,19.6957,19.7997,95359.0
2021-05-12 15:50:00,20.94,20.94,20.85,20.89,106091.0,19.7997,19.7997,19.7146,19.7524,106091.0
2021-05-12 15:55:00,20.9,20.94,20.85,20.86,274264.0,19.7618,19.7997,19.7146,19.724,274264.0
2021-05-13 09:30:00,20.56,20.72,20.35,20.44,100556.0,19.4404,19.5916,19.2418,19.3269,100556.0
2021-05-13 09:35:00,20.44,20.58,20.41,20.42,56595.0,19.3269,19.4593,19.2985,19.308,56595.0
2021-05-13 09:40:00,20.44,20.77,20.44,20.74,53958.0,19.3269,19.6389,19.3269,19.6106,53958.0
2021-05-13 09:45:00,20.75,20.83,20.5,20.53,45876.0,19.62,19.6957,19.3836,19.412,45876.0
2021-05-13 09:50:00,20.53,20.6,20.48,20.56,49774.0,19.412,19.4782,19.3647,19.4404,49774.0
2021-05-13 09:55:00,20.6,20.6,20.49,20.57,38908.0,19.4782,19.4782,19.3742,19.4498,38908.0
2021-05-13 10:00:00,20.57,20.64,20.52,20.62,45928.0,19.4498,19.516,19.4025,19.4971,45928.0
2021-05-13 10:05:00,20.61,20.64,20.53,20.53,38948.0,19.4876,19.516,19.412,19.412,38948.0
2021-05-13 10:10:00,20.53,20.53,20.45,20.49,34432.0,19.412,19.412,19.3363,19.3742,34432.0
2021-05-13 10:15:00,20.48,20.5,20.36,20.46,54978.0,19.3647,19.3836,19.2512,19.3458,54978.0
2021-05-13 10:20:00,20.46,20.53,20.45,20.49,39364.0,19.3458,19.412,19.3363,19.3742,39364.0
2021-05-13 10:25:00,20.49,20.53,20.41,20.47,34732.0,19.3742,19.412,19.2985,19.3553,34732.0
2021-05-13 10:30:00,20.5,20.53,20.46,20.46,31381.0,19.3836,19.412,19.3458,19.3458,31381.0
2021-05-13 10:35:00,20.46,20.46,20.34,20.41,50568.0,19.3458,19.3458,19.2323,19.2985,50568.0
2021-05-13 10:40:00,20.42,20.49,20.38,20.46,34016.0,19.308,19.3742,19.2702,19.3458,34016.0
2021-05-13 10:45:00,20.48,20.48,20.24,20.28,28163.0,19.3647,19.3647,19.1378,19.1756,28163.0
2021-05-13 10:50:00,20.28,20.37,20.26,20.35,40358.0,19.1756,19.2607,19.1567,19.2418,40358.0
2021-05-13 10:55:00,20.36,20.36,20.31,20.36,18564.0,19.2512,19.2512,19.204,19.2512,18564.0
2021-05-13 11:00:00,20.35,20.35,20.28,20.33,69493.0,19.2418,19.2418,19.1756,19.2229,69493.0
2021-05-13 11:05:00,20.32,20.33,20.17,20.22,73013.0,19.2134,19.2229,19.0716,19.1189,73013.0
2021-05-13 11:10:00,20.23,20.27,20.21,20.26,24194.0,19.1283,19.1661,19.1094,19.1567,24194.0
2021-05-13 11:15:00,20.26,20.37,20.24,20.35,50850.0,19.1567,19.2607,19.1378,19.2418,50850.0
2021-05-13 11:20:00,20.35,20.38,20.3,20.37,17580.0,19.2418,19.2702,19.1945,19.2607,17580.0
2021-05-13 11:25:00,20.37,20.37,20.24,20.26,26393.0,19.2607,19.2607,19.1378,19.1567,26393.0
2021-05-13 11:30:00,20.26,20.33,20.26,20.29,16032.0,19.1567,19.2229,19.1567,19.1851,16032.0
2021-05-13 11:35:00,20.29,20.29,20.21,20.29,15661.0,19.1851,19.1851,19.1094,19.1851,15661.0
2021-05-13 11:40:00,20.3,20.31,20.23,20.23,31628.0,19.1945,19.204,19.1283,19.1283,31628.0
2021-05-13 11:45:00,20.24,20.32,20.24,20.28,34007.0,19.1378,19.2134,19.1378,19.1756,34007.0
2021-05-13 11:50:00,20.27,20.29,20.19,20.21,87264.0,19.1661,19.1851,19.0905,19.1094,87264.0
2021-05-13 11:55:00,20.22,20.23,20.14,20.23,36789.0,19.1189,19.1283,19.0432,19.1283,36789.0
2021-05-13 12:00:00,20.23,20.29,20.16,20.18,46355.0,19.1283,19.1851,19.0621,19.081,46355.0
2021-05-13 12:05:00,20.17,20.18,20.1,20.15,27761.0,19.0716,19.081,19.0054,19.0527,27761.0
2021-05-13 12:10:00,20.16,20.26,20.16,20.22,11321.0,19.0621,19.1567,19.0621,19.1189,11321.0
2021-05-13 12:15:00,20.22,20.24,20.14,20.14,38288.0,19.1189,19.1378,19.0432,19.0432,38288.0
2021-05-13 12:20:00,20.14,20.18,20.11,20.17,16813.0,19.0432,19.081,19.0149,19.0716,16813.0
2021-05-13 12:25:00,20.17,20.25,20.17,20.21,16907.0,19.0716,19.1472,19.0716,19.1094,16907.0
2021-05-13 12:30:00,20.21,20.28,20.2,20.27,24350.0,19.1094,19.1756,19.1,19.1661,24350.0
2021-05-13 12:35:00,20.28,20.32,20.25,20.31,47420.0,19.1756,19.2134,19.1472,19.204,47420.0
2021-05-13 12:40:00,20.3,20.3,20.2,20.2,14743.0,19.1945,19.1945,19.1,19.1,14743.0
2021-05-13 12:45:00,20.2,20.23,20.17,20.21,19137.0,19.1,19.1283,19.0716,19.1094,19137.0
2021-05-13 12:50:00,20.22,20.23,20.12,20.14,56254.0,19.1189,19.1283,19.0243,19.0432,56254.0
2021-05-13 12:55:00,20.14,20.15,20.02,20.11,64846.0,19.0432,19.0527,18.9298,19.0149,64846.0
2021-05-13 13:00:00,20.11,20.15,20.06,20.12,15102.0,19.0149,19.0527,18.9676,19.0243,15102.0
2021-05-13 13:05:00,20.12,20.16,20.07,20.14,20448.0,19.0243,19.0621,18.977,19.0432,20448.0
2021-05-13 13:10:00,20.14,20.15,20.1,20.14,32276.0,19.0432,19.0527,19.0054,19.0432,32276.0
2021-05-13 13:15:00,20.13,20.16,20.06,20.08,16669.0,19.0338,19.0621,18.9676,18.9865,16669.0
2021-05-13 13:20:00,20.09,20.09,19.95,19.96,45246.0,18.9959,18.9959,18.8636,18.873,45246.0
2021-05-13 13:25:00,19.95,20.04,19.93,20.04,11305.0,18.8636,18.9487,18.8447,18.9487,11305.0
2021-05-13 13:30:00,20.04,20.05,19.96,19.97,15219.0,18.9487,18.9581,18.873,18.8825,15219.0
2021-05-13 13:35:00,19.96,20.0,19.94,19.97,10260.0,18.873,18.9109,18.8541,18.8825,10260.0
2021-05-13 13:40:00,19.97,19.99,19.89,19.94,19711.0,18.8825,18.9014,18.8068,18.8541,19711.0
2021-05-13 13:45:00,19.94,19.96,19.82,19.84,38125.0,18.8541,18.873,18.7407,18.7596,38125.0
2021-05-13 13:50:00,19.85,20.03,19.82,20.02,25874.0,18.769,18.9392,18.7407,18.9298,25874.0
2021-05-13 13:55:00,20.02,20.12,20.02,20.09,46721.0,18.9298,19.0243,18.9298,18.9959,46721.0
2021-05-13 14:00:00,20.1,20.22,20.09,20.18,45596.0,19.0054,19.1189,18.9959,19.081,45596.0
2021-05-13 14:05:00,20.19,20.2,20.12,20.12,36841.0,19.0905,19.1,19.0243,19.0243,36841.0
2021-05-13 14:10:00,20.13,20.15,20.1,20.11,15787.0,19.0338,19.0527,19.0054,19.0149,15787.0
2021-05-13 14:15:00,20.11,20.11,20.02,20.02,20456.0,19.0149,19.0149,18.9298,18.9298,20456.0
2021-05-13 14:20:00,20.04,20.1,20.02,20.09,24296.0,18.9487,19.0054,18.9298,18.9959,24296.0
2021-05-13 14:25:00,20.08,20.16,20.07,20.13,14824.0,18.9865,19.0621,18.977,19.0338,14824.0
2021-05-13 14:30:00,20.14,20.16,20.11,20.14,14501.0,19.0432,19.0621,19.0149,19.0432,14501.0
2021-05-13 14:35:00,20.16,20.18,20.12,20.13,22555.0,19.0621,19.081,19.0243,19.0338,22555.0
2021-05-13 14:40:00,20.13,20.19,20.12,20.16,18202.0,19.0338,19.0905,19.0243,19.0621,18202.0
2021-05-13 14:45:00,20.16,20.18,20.09,20.1,23824.0,19.0621,19.081,18.9959,19.0054,23824.0
2021-05-13 14:50:00,20.1,20.1,20.05,20.08,13570.0,19.0054,19.0054,18.9581,18.9865,13570.0
2021-05-13 14:55:00,20.09,20.11,20.05,20.06,16819.0,18.9959,19.0149,18.9581,18.9676,16819.0
2021-05-13 15:00:00,20.05,20.19,20.05,20.14,22629.0,18.9581,19.0905,18.9581,19.0432,22629.0
2021-05-13 15:05:00,20.14,20.18,20.11,20.16,34505.0,19.0432,19.081,19.0149,19.0621,34505.0
2021-05-13 15:10:00,20.16,20.17,20.1,20.12,28455.0,19.0621,19.0716,19.0054,19.0243,28455.0
2021-05-13 15:15:00,20.13,20.14,20.08,20.09,34149.0,19.0338,19.0432,18.9865,18.9959,34149.0
2021-05-13 15:20:00,20.09,20.13,20.03,20.08,26840.0,18.9959,19.0338,18.9392,18.9865,26840.0
2021-05-13 15:25:00,20.09,20.19,20.09,20.14,49184.0,18.9959,19.0905,18.9959,19.0432,49184.0
2021-05-13 15:30:00,20.14,20.19,20.14,20.17,58417.0,19.0432,19.0905,19.0432,19.0716,58417.0
2021-05-13 15:35:00,20.17,20.21,20.12,20.18,41679.0,19.0716,19.1094,19.0243,19.081,41679.0
2021-05-13 15:40:00,20.18,20.19,20.14,20.15,60166.0,19.081,19.0905,19.0432,19.0527,60166.0
2021-05-13 15:45:00,20.16,20.17,20.12,20.14,72107.0,19.0621,19.0716,19.0243,19.0432,72107.0
2021-05-13 15:50:00,20.14,20.17,20.12,20.16,160877.0,19.0432,19.0716,19.0243,19.0621,160877.0
2021-05-13 15:55:00,20.17,20.2,20.08,20.11,294117.0,19.0716,19.1,18.9865,19.0149,294117.0
2021-05-14 09:30:00,20.47,20.73,20.35,20.73,109437.0,19.3553,19.6011,19.2418,19.6011,109437.0
2021-05-14 09:35:00,20.73,20.91,20.67,20.86,121525.0,19.6011,19.7713,19.5444,19.724,121525.0
2021-05-14 09:40:00,20.87,20.87,20.68,20.71,58028.0,19.7335,19.7335,19.5538,19.5822,58028.0
2021-05-14 09:45:00,20.73,20.86,20.71,20.8,37209.0,19.6011,19.724,19.5822,19.6673,37209.0
2021-05-14 09:50:00,20.81,20.87,20.81,20.82,37382.0,19.6767,19.7335,19.6767,19.6862,37382.0
2021-05-14 09:55:00,20.82,20.96,20.82,20.85,53599.0,19.6862,19.8186,19.6862,19.7146,53599.0
2021-05-14 10:00:00,20.87,21.02,20.87,20.98,26802.0,19.7335,19.8753,19.7335,19.8375,26802.0
2021-05-14 10:05:00,20.97,21.03,20.96,21.03,31316.0,19.828,19.8848,19.8186,19.8848,31316.0
2021-05-14 10:10:00,21.01,21.06,21.01,21.04,18284.0,19.8658,19.9131,19.8658,19.8942,18284.0
2021-05-14 10:15:00,21.03,21.03,20.85,20.89,39583.0,19.8848,19.8848,19.7146,19.7524,39583.0
2021-05-14 10:20:00,20.91,21.04,20.91,21.03,12603.0,19.7713,19.8942,19.7713,19.8848,12603.0
2021-05-14 10:25:00,21.03,21.05,20.86,20.87,161968.0,19.8848,19.9037,19.724,19.7335,161968.0
2021-05-14 10:30:00,20.87,20.92,20.84,20.9,86507.0,19.7335,19.7807,19.7051,19.7618,86507.0
2021-05-14 10:35:00,20.91,20.94,20.8,20.81,40951.0,19.7713,19.7997,19.6673,19.6767,40951.0
2021-05-14 10:40:00,20.82,20.83,20.74,20.78,11314.0,19.6862,19.6957,19.6106,19.6484,11314.0
2021-05-14 10:45:00,20.78,20.84,20.78,20.78,8739.0,19.6484,19.7051,19.6484,19.6484,8739.0
2021-05-14 10:50:00,20.78,20.8,20.75,20.79,11587.0,19.6484,19.6673,19.62,19.6578,11587.0
2021-05-14 10:55:00,20.79,20.8,20.7,20.71,23010.0,19.6578,19.6673,19.5727,19.5822,23010.0
2021-05-14 11:00:00,20.71,20.75,20.68,20.75,19453.0,19.5822,19.62,19.5538,19.62,19453.0
2021-05-14 11:05:00,20.75,20.77,20.7,20.71,21117.0,19.62,19.6389,19.5727,19.5822,21117.0
2021-05-14 11:10:00,20.71,20.77,20.71,20.76,13640.0,19.5822,19.6389,19.5822,19.6295,13640.0
2021-05-14 11:15:00,20.76,20.79,20.74,20.77,9403.0,19.6295,19.6578,19.6106,19.6389,9403.0
2021-05-14 11:20:00,20.76,20.76,20.71,20.74,12204.0,19.6295,19.6295,19.5822,19.6106,12204.0
2021-05-14 11:25:00,20.76,20.79,20.73,20.78,33460.0,19.6295,19.6578,19.6011,19.6484,33460.0
2021-05-14 11:30:00,20.78,20.92,20.78,20.92,54293.0,19.6484,19.7807,19.6484,19.7807,54293.0
2021-05-14 11:35:00,20.91,20.95,20.89,20.92,35205.0,19.7713,19.8091,19.7524,19.7807,35205.0
2021-05-14 11:40:00,20.93,20.94,20.88,20.91,24856.0,19.7902,19.7997,19.7429,19.7713,24856.0
2021-05-14 11:45:00,20.91,20.92,20.87,20.89,14516.0,19.7713,19.7807,19.7335,19.7524,14516.0
2021-05-14 11:50:00,20.89,20.9,20.87,20.88,9864.0,19.7524,19.7618,19.7335,19.7429,9864.0
2021-05-14 11:55:00,20.88,20.9,20.86,20.88,11159.0,19.7429,19.7618,19.724,19.7429,11159.0
2021-05-14 12:00:00,20.87,20.91,20.85,20.89,19410.0,19.7335,19.7713,19.7146,19.7524,19410.0
2021-05-14 12:05:00,20.89,20.95,20.89,20.94,18895.0,19.7524,19.8091,19.7524,19.7997,18895.0
2021-05-14 12:10:00,20.95,20.97,20.94,20.97,6411.0,19.8091,19.828,19.7997,19.828,6411.0
2021-05-14 12:15:00,20.97,20.98,20.95,20.95,10163.0,19.828,19.8375,19.8091,19.8091,10163.0
2021-05-14 12:20:00,20.95,20.98,20.95,20.96,17509.0,19.8091,19.8375,19.8091,19.8186,17509.0
2021-05-14 12:25:00,20.96,20.97,20.94,20.95,8016.0,19.8186,19.828,19.7997,19.8091,8016.0
2021-05-14 12:30:00,20.96,21.0,20.96,20.99,13960.0,19.8186,19.8564,19.8186,19.8469,13960.0
2021-05-14 12:35:00,21.0,21.05,21.0,21.02,10818.0,19.8564,19.9037,19.8564,19.8753,10818.0
2021-05-14 12:40:00,21.02,21.06,21.02,21.05,16887.0,19.8753,19.9131,19.8753,19.9037,16887.0
2021-05-14 12:45:00,21.04,21.1,21.03,21.06,39950.0,19.8942,19.9509,19.8848,19.9131,39950.0
2021-05-14 12:50:00,21.07,21.08,21.04,21.05,6826.0,19.9226,19.932,19.8942,19.9037,6826.0
2021-05-14 12:55:00,21.05,21.06,21.03,21.05,9821.0,19.9037,19.9131,19.8848,19.9037,9821.0
2021-05-14 13:00:00,21.05,21.07,21.02,21.04,16954.0,19.9037,19.9226,19.8753,19.8942,16954.0
2021-05-14 13:05:00,21.03,21.05,21.01,21.04,16671.0,19.8848,19.9037,19.8658,19.8942,16671.0
2021-05-14 13:10:00,21.04,21.05,20.96,21.01,33745.0,19.8942,19.9037,19.8186,19.8658,33745.0
2021-05-14 13:15:00,21.01,21.03,21.01,21.03,9120.0,19.8658,19.8848,19.8658,19.8848,9120.0
2021-05-14 13:20:00,21.03,21.09,21.01,21.08,34417.0,19.8848,19.9415,19.8658,19.932,34417.0
2021-05-14 13:25:00,21.09,21.09,21.05,21.05,18994.0,19.9415,19.9415,19.9037,19.9037,18994.0
2021-05-14 13:30:00,21.05,21.07,20.96,20.97,52037.0,19.9037,19.9226,19.8186,19.828,52037.0
2021-05-14 13:35:00,20.97,21.06,20.96,21.05,28859.0,19.828,19.9131,19.8186,19.9037,28859.0
2021-05-14 13:40:00,21.05,21.09,21.03,21.05,19342.0,19.9037,19.9415,19.8848,19.9037,19342.0
2021-05-14 13:45:00,21.04,21.11,21.03,21.1,28584.0,19.8942,19.9604,19.8848,19.9509,28584.0
2021-05-14 13:50:00,21.1,21.14,21.09,21.13,11030.0,19.9509,19.9888,19.9415,19.9793,11030.0
2021-05-14 13:55:00,21.13,21.16,21.12,21.14,20143.0,19.9793,20.0077,19.9699,19.9888,20143.0
2021-05-14 14:00:00,21.14,21.18,21.11,21.18,45054.0,19.9888,20.0266,19.9604,20.0266,45054.0
2021-05-14 14:05:00,21.18,21.25,21.18,21.25,31229.0,20.0266,20.0928,20.0266,20.0928,31229.0
2021-05-14 14:10:00,21.25,21.29,21.24,21.26,25549.0,20.0928,20.1306,20.0833,20.1022,25549.0
2021-05-14 14:15:00,21.27,21.3,21.25,21.29,29809.0,20.1117,20.1401,20.0928,20.1306,29809.0
2021-05-14 14:20:00,21.29,21.33,21.27,21.32,19363.0,20.1306,20.1684,20.1117,20.159,19363.0
2021-05-14 14:25:00,21.32,21.34,21.3,21.33,17225.0,20.159,20.1779,20.1401,20.1684,17225.0
2021-05-14 14:30:00,21.34,21.37,21.32,21.37,16144.0,20.1779,20.2062,20.159,20.2062,16144.0
2021-05-14 14:35:00,21.37,21.38,21.32,21.36,34698.0,20.2062,20.2157,20.159,20.1968,34698.0
2021-05-14 14:40:00,21.36,21.38,21.27,21.3,55638.0,20.1968,20.2157,20.1117,20.1401,55638.0
2021-05-14 14:45:00,21.28,21.28,21.25,21.26,22641.0,20.1211,20.1211,20.0928,20.1022,22641.0
2021-05-14 14:50:00,21.26,21.3,21.24,21.28,18226.0,20.1022,20.1401,20.0833,20.1211,18226.0
2021-05-14 14:55:00,21.27,21.3,21.23,21.23,31628.0,20.1117,20.1401,20.0739,20.0739,31628.0
2021-05-14 15:00:00,21.23,21.25,21.21,21.23,114379.0,20.0739,20.0928,20.055,20.0739,114379.0
2021-05-14 15:05:00,21.24,21.25,21.22,21.23,33097.0,20.0833,20.0928,20.0644,20.0739,33097.0
2021-05-14 15:10:00,21.23,21.26,21.2,21.26,41762.0,20.0739,20.1022,20.0455,20.1022,41762.0
2021-05-14 15:15:00,21.25,21.32,21.25,21.3,27491.0,20.0928,20.159,20.0928,20.1401,27491.0
2021-05-14 15:20:00,21.3,21.37,21.29,21.35,26430.0,20.1401,20.2062,20.1306,20.1873,26430.0
2021-05-14 15:25:00,21.35,21.4,21.34,21.39,20799.0,20.1873,20.2346,20.1779,20.2252,20799.0
2021-05-14 15:30:00,21.39,21.4,21.35,21.39,32837.0,20.2252,20.2346,20.1873,20.2252,32837.0
2021-05-14 15:35:00,21.39,21.4,21.33,21.34,42428.0,20.2252,20.2346,20.1684,20.1779,42428.0
2021-05-14 15:40:00,21.34,21.35,21.27,21.29,36356.0,20.1779,20.1873,20.1117,20.1306,36356.0
2021-05-14 15:45:00,21.28,21.34,21.27,21.31,49926.0,20.1211,20.1779,20.1117,20.1495,49926.0
2021-05-14 15:50:00,21.3,21.42,21.3,21.42,88169.0,20.1401,20.2535,20.1401,20.2535,88169.0
2021-05-14 15:55:00,21.42,21.42,21.34,21.4,195793.0,20.2535,20.2535,20.1779,20.2346,195793.0
2021-05-17 09:30:00,21.65,22.28,21.6,22.28,206821.0,20.471,21.0667,20.4237,21.0667,206821.0
2021-05-17 09:35:00,22.24,22.43,22.17,22.43,99773.0,21.0289,21.2085,20.9627,21.2085,99773.0
2021-05-17 09:40:00,22.41,22.53,22.24,22.24,120538.0,21.1896,21.3031,21.0289,21.0289,120538.0
2021-05-17 09:45:00,22.24,22.33,22.02,22.02,60830.0,21.0289,21.114,20.8208,20.8208,60830.0
2021-05-17 09:50:00,22.01,22.01,21.83,21.88,28439.0,20.8114,20.8114,20.6412,20.6885,28439.0
2021-05-17 09:55:00,21.87,21.94,21.81,21.9,54261.0,20.679,20.7452,20.6223,20.7074,54261.0
2021-05-17 10:00:00,21.89,22.13,21.89,22.06,46716.0,20.6979,20.9249,20.6979,20.8587,46716.0
2021-05-17 10:05:00,22.06,22.34,22.06,22.29,45362.0,20.8587,21.1234,20.8587,21.0761,45362.0
2021-05-17 10:10:00,22.29,22.42,22.25,22.42,22094.0,21.0761,21.1991,21.0383,21.1991,22094.0
2021-05-17 10:15:00,22.4,22.47,22.34,22.45,21616.0,21.1802,21.2463,21.1234,21.2274,21616.0
2021-05-17 10:20:00,22.43,22.55,22.43,22.5,34895.0,21.2085,21.322,21.2085,21.2747,34895.0
2021-05-17 10:25:00,22.51,22.58,22.38,22.39,58055.0,21.2842,21.3504,21.1612,21.1707,58055.0
2021-05-17 10:30:00,22.37,22.41,22.28,22.3,28129.0,21.1518,21.1896,21.0667,21.0856,28129.0
2021-05-17 10:35:00,22.3,22.52,22.3,22.43,87843.0,21.0856,21.2936,21.0856,21.2085,87843.0
2021-05-17 10:40:00,22.44,22.45,22.29,22.34,63189.0,21.218,21.2274,21.0761,21.1234,63189.0
2021-05-17 10:45:00,22.33,22.44,22.31,22.44,18917.0,21.114,21.218,21.0951,21.218,18917.0
2021-05-17 10:50:00,22.43,22.53,22.41,22.48,81537.0,21.2085,21.3031,21.1896,21.2558,81537.0
2021-05-17 10:55:00,22.49,22.58,22.45,22.5,91415.0,21.2653,21.3504,21.2274,21.2747,91415.0
2021-05-17 11:00:00,22.51,22.52,22.38,22.41,39596.0,21.2842,21.2936,21.1612,21.1896,39596.0
2021-05-17 11:05:00,22.4,22.49,22.39,22.46,79902.0,21.1802,21.2653,21.1707,21.2369,79902.0
2021-05-17 11:10:00,22.44,22.61,22.43,22.61,39325.0,21.218,21.3787,21.2085,21.3787,39325.0
2021-05-17 11:15:00,22.61,22.7,22.61,22.65,26906.0,21.3787,21.4638,21.3787,21.4165,26906.0
2021-05-17 11:20:00,22.66,22.73,22.59,22.59,35966.0,21.426,21.4922,21.3598,21.3598,35966.0
2021-05-17 11:25:00,22.59,22.7,22.58,22.65,55764.0,21.3598,21.4638,21.3504,21.4165,55764.0
2021-05-17 11:30:00,22.64,22.68,22.59,22.64,40213.0,21.4071,21.4449,21.3598,21.4071,40213.0
2021-05-17 11:35:00,22.65,22.76,22.64,22.66,53005.0,21.4165,21.5205,21.4071,21.426,53005.0
2021-05-17 11:40:00,22.66,22.81,22.66,22.71,40890.0,21.426,21.5678,21.426,21.4733,40890.0
2021-05-17 11:45:00,22.73,22.78,22.67,22.68,23800.0,21.4922,21.5395,21.4354,21.4449,23800.0
2021-05-17 11:50:00,22.66,22.77,22.66,22.73,26637.0,21.426,21.53,21.426,21.4922,26637.0
2021-05-17 11:55:00,22.73,22.78,22.7,22.71,18613.0,21.4922,21.5395,21.4638,21.4733,18613.0
2021-05-17 12:00:00,22.7,22.74,22.65,22.7,18484.0,21.4638,21.5016,21.4165,21.4638,18484.0
2021-05-17 12:05:00,22.69,22.72,22.67,22.67,19678.0,21.4544,21.4827,21.4354,21.4354,19678.0
2021-05-17 12:10:00,22.68,22.69,22.58,22.65,25731.0,21.4449,21.4544,21.3504,21.4165,25731.0
2021-05-17 12:15:00,22.64,22.74,22.64,22.73,21144.0,21.4071,21.5016,21.4071,21.4922,21144.0
2021-05-17 12:20:00,22.72,22.77,22.72,22.75,11642.0,21.4827,21.53,21.4827,21.5111,11642.0
2021-05-17 12:25:00,22.75,22.82,22.75,22.82,14569.0,21.5111,21.5773,21.5111,21.5773,14569.0
2021-05-17 12:30:00,22.82,22.88,22.79,22.86,23870.0,21.5773,21.634,21.5489,21.6151,23870.0
2021-05-17 12:35:00,22.86,22.87,22.77,22.83,23099.0,21.6151,21.6246,21.53,21.5867,23099.0
2021-05-17 12:40:00,22.83,22.84,22.8,22.82,14350.0,21.5867,21.5962,21.5584,21.5773,14350.0
2021-05-17 12:45:00,22.82,22.87,22.82,22.84,41077.0,21.5773,21.6246,21.5773,21.5962,41077.0
2021-05-17 12:50:00,22.84,22.84,22.79,22.8,28624.0,21.5962,21.5962,21.5489,21.5584,28624.0
2021-05-17 12:55:00,22.81,22.84,22.81,22.82,14350.0,21.5678,21.5962,21.5678,21.5773,14350.0
2021-05-17 13:00:00,22.8,22.87,22.8,22.86,13610.0,21.5584,21.6246,21.5584,21.6151,13610.0
2021-05-17 13:05:00,22.86,22.96,22.85,22.92,46789.0,21.6151,21.7097,21.6056,21.6718,46789.0
2021-05-17 13:10:00,22.91,22.94,22.9,22.93,18882.0,21.6624,21.6907,21.6529,21.6813,18882.0
2021-05-17 13:15:00,22.93,22.97,22.89,22.89,34334.0,21.6813,21.7191,21.6435,21.6435,34334.0
2021-05-17 13:20:00,22.9,22.92,22.88,22.88,25993.0,21.6529,21.6718,21.634,21.634,25993.0
2021-05-17 13:25:00,22.89,22.89,22.81,22.83,20744.0,21.6435,21.6435,21.5678,21.5867,20744.0
2021-05-17 13:30:00,22.83,22.87,22.75,22.76,28463.0,21.5867,21.6246,21.5111,21.5205,28463.0
2021-05-17 13:35:00,22.76,22.83,22.76,22.81,17353.0,21.5205,21.5867,21.5205,21.5678,17353.0
2021-05-17 13:40:00,22.8,22.88,22.79,22.82,35839.0,21.5584,21.634,21.5489,21.5773,35839.0
2021-05-17 13:45:00,22.82,22.82,22.79,22.8,26430.0,21.5773,21.5773,21.5489,21.5584,26430.0
2021-05-17 13:50:00,22.8,22.83,22.79,22.81,25440.0,21.5584,21.5867,21.5489,21.5678,25440.0
2021-05-17 13:55:00,22.81,22.92,22.81,22.86,33958.0,21.5678,21.6718,21.5678,21.6151,33958.0
2021-05-17 14:00:00,22.86,22.9,22.82,22.84,41109.0,21.6151,21.6529,21.5773,21.5962,41109.0
2021-05-17 14:05:00,22.83,22.89,22.83,22.84,60585.0,21.5867,21.6435,21.5867,21.5962,60585.0
2021-05-17 14:10:00,22.85,22.86,22.8,22.81,35139.0,21.6056,21.6151,21.5584,21.5678,35139.0
2021-05-17 14:15:00,22.82,22.82,22.73,22.74,46958.0,21.5773,21.5773,21.4922,21.5016,46958.0
2021-05-17 14:20:00,22.73,22.74,22.68,22.71,26421.0,21.4922,21.5016,21.4449,21.4733,26421.0
2021-05-17 14:25:00,22.71,22.72,22.67,22.72,17354.0,21.4733,21.4827,21.4354,21.4827,17354.0
2021-05-17 14:30:00,22.71,22.79,22.71,22.76,50030.0,21.4733,21.5489,21.4733,21.5205,50030.0
2021-05-17 14:35:00,22.76,22.77,22.67,22.68,31853.0,21.5205,21.53,21.4354,21.4449,31853.0
2021-05-17 14:40:00,22.68,22.76,22.67,22.74,29980.0,21.4449,21.5205,21.4354,21.5016,29980.0
2021-05-17 14:45:00,22.73,22.76,22.71,22.71,55723.0,21.4922,21.5205,21.4733,21.4733,55723.0
2021-05-17 14:50:00,22.71,22.77,22.71,22.77,53830.0,21.4733,21.53,21.4733,21.53,53830.0
2021-05-17 14:55:00,22.76,22.82,22.76,22.81,36155.0,21.5205,21.5773,21.5205,21.5678,36155.0
2021-05-17 15:00:00,22.81,22.85,22.79,22.83,27415.0,21.5678,21.6056,21.5489,21.5867,27415.0
2021-05-17 15:05:00,22.83,22.86,22.81,22.83,41158.0,21.5867,21.6151,21.5678,21.5867,41158.0
2021-05-17 15:10:00,22.82,22.86,22.78,22.83,30964.0,21.5773,21.6151,21.5395,21.5867,30964.0
2021-05-17 15:15:00,22.83,22.95,22.83,22.91,48547.0,21.5867,21.7002,21.5867,21.6624,48547.0
2021-05-17 15:20:00,22.91,22.93,22.83,22.88,117763.0,21.6624,21.6813,21.5867,21.634,117763.0
2021-05-17 15:25:00,22.88,22.96,22.87,22.93,126301.0,21.634,21.7097,21.6246,21.6813,126301.0
2021-05-17 15:30:00,22.93,23.09,22.92,23.07,202314.0,21.6813,21.8326,21.6718,21.8137,202314.0
2021-05-17 15:35:00,23.07,23.14,23.03,23.13,113039.0,21.8137,21.8799,21.7758,21.8704,113039.0
2021-05-17 15:40:00,23.13,23.13,23.04,23.07,114449.0,21.8704,21.8704,21.7853,21.8137,114449.0
2021-05-17 15:45:00,23.07,23.12,23.06,23.07,142369.0,21.8137,21.8609,21.8042,21.8137,142369.0
2021-05-17 15:50:00,23.07,23.15,23.06,23.13,220753.0,21.8137,21.8893,21.8042,21.8704,220753.0
2021-05-17 15:55:00,23.12,23.16,23.11,23.14,482878.0,21.8609,21.8988,21.8515,21.8799,482878.0
2021-05-18 09:30:00,23.0,23.16,22.53,22.6,104259.0,21.7475,21.8988,21.3031,21.3693,104259.0
2021-05-18 09:35:00,22.59,23.03,22.59,23.03,39087.0,21.3598,21.7758,21.3598,21.7758,39087.0
2021-05-18 09:40:00,23.0,23.0,22.83,22.9,39804.0,21.7475,21.7475,21.5867,21.6529,39804.0
2021-05-18 09:45:00,22.89,22.92,22.7,22.81,20064.0,21.6435,21.6718,21.4638,21.5678,20064.0
2021-05-18 09:50:00,22.82,22.91,22.78,22.81,20234.0,21.5773,21.6624,21.5395,21.5678,20234.0
2021-05-18 09:55:00,22.81,22.81,22.69,22.7,30099.0,21.5678,21.5678,21.4544,21.4638,30099.0
2021-05-18 10:00:00,22.71,22.74,22.61,22.74,38226.0,21.4733,21.5016,21.3787,21.5016,38226.0
2021-05-18 10:05:00,22.74,22.86,22.72,22.85,18244.0,21.5016,21.6151,21.4827,21.6056,18244.0
2021-05-18 10:10:00,22.82,22.92,22.8,22.91,42208.0,21.5773,21.6718,21.5584,21.6624,42208.0
2021-05-18 10:15:00,22.93,22.94,22.6,22.62,34266.0,21.6813,21.6907,21.3693,21.3882,34266.0
2021-05-18 10:20:00,22.6,22.7,22.55,22.63,24501.0,21.3693,21.4638,21.322,21.3976,24501.0
2021-05-18 10:25:00,22.64,22.72,22.63,22.72,16267.0,21.4071,21.4827,21.3976,21.4827,16267.0
2021-05-18 10:30:00,22.72,22.75,22.67,22.68,17907.0,21.4827,21.5111,21.4354,21.4449,17907.0
2021-05-18 10:35:00,22.67,22.73,22.66,22.67,30863.0,21.4354,21.4922,21.426,21.4354,30863.0
2021-05-18 10:40:00,22.66,22.73,22.57,22.64,20355.0,21.426,21.4922,21.3409,21.4071,20355.0
2021-05-18 10:45:00,22.64,22.72,22.64,22.7,21494.0,21.4071,21.4827,21.4071,21.4638,21494.0
2021-05-18 10:50:00,22.71,22.73,22.62,22.63,11125.0,21.4733,21.4922,21.3882,21.3976,11125.0
2021-05-18 10:55:00,22.64,22.68,22.62,22.67,13580.0,21.4071,21.4449,21.3882,21.4354,13580.0
2021-05-18 11:00:00,22.67,22.67,22.55,22.55,23017.0,21.4354,21.4354,21.322,21.322,23017.0
2021-05-18 11:05:00,22.55,22.68,22.53,22.67,17620.0,21.322,21.4449,21.3031,21.4354,17620.0
2021-05-18 11:10:00,22.67,22.77,22.67,22.77,26214.0,21.4354,21.53,21.4354,21.53,26214.0
2021-05-18 11:15:00,22.77,22.82,22.77,22.82,18680.0,21.53,21.5773,21.53,21.5773,18680.0
2021-05-18 11:20:00,22.81,22.85,22.8,22.8,13747.0,21.5678,21.6056,21.5584,21.5584,13747.0
2021-05-18 11:25:00,22.81,22.87,22.79,22.87,16616.0,21.5678,21.6246,21.5489,21.6246,16616.0
2021-05-18 11:30:00,22.86,22.89,22.83,22.85,25356.0,21.6151,21.6435,21.5867,21.6056,25356.0
2021-05-18 11:35:00,22.86,22.93,22.84,22.89,17000.0,21.6151,21.6813,21.5962,21.6435,17000.0
2021-05-18 11:40:00,22.89,22.91,22.85,22.89,18220.0,21.6435,21.6624,21.6056,21.6435,18220.0
2021-05-18 11:45:00,22.89,22.96,22.88,22.96,29743.0,21.6435,21.7097,21.634,21.7097,29743.0
2021-05-18 11:50:00,22.96,23.0,22.94,22.94,22843.0,21.7097,21.7475,21.6907,21.6907,22843.0
2021-05-18 11:55:00,22.94,22.98,22.85,22.89,20030.0,21.6907,21.7286,21.6056,21.6435,20030.0
2021-05-18 12:00:00,22.89,22.89,22.69,22.72,38464.0,21.6435,21.6435,21.4544,21.4827,38464.0
2021-05-18 12:05:00,22.72,22.72,22.53,22.54,54822.0,21.4827,21.4827,21.3031,21.3125,54822.0
2021-05-18 12:10:00,22.54,22.65,22.51,22.61,21632.0,21.3125,21.4165,21.2842,21.3787,21632.0
2021-05-18 12:15:00,22.61,22.67,22.6,22.64,46338.0,21.3787,21.4354,21.3693,21.4071,46338.0
2021-05-18 12:20:00,22.66,22.86,22.63,22.83,28848.0,21.426,21.6151,21.3976,21.5867,28848.0
2021-05-18 12:25:00,22.84,22.88,22.81,22.85,25865.0,21.5962,21.634,21.5678,21.6056,25865.0
2021-05-18 12:30:00,22.86,22.9,22.75,22.78,73190.0,21.6151,21.6529,21.5111,21.5395,73190.0
2021-05-18 12:35:00,22.78,22.87,22.73,22.77,111111.0,21.5395,21.6246,21.4922,21.53,111111.0
2021-05-18 12:40:00,22.79,22.9,22.79,22.83,39514.0,21.5489,21.6529,21.5489,21.5867,39514.0
2021-05-18 12:45:00,22.82,22.92,22.82,22.89,17168.0,21.5773,21.6718,21.5773,21.6435,17168.0
2021-05-18 12:50:00,22.89,22.92,22.86,22.87,18925.0,21.6435,21.6718,21.6151,21.6246,18925.0
2021-05-18 12:55:00,22.86,22.87,22.79,22.8,12708.0,21.6151,21.6246,21.5489,21.5584,12708.0
2021-05-18 13:00:00,22.8,22.83,22.75,22.78,15244.0,21.5584,21.5867,21.5111,21.5395,15244.0
2021-05-18 13:05:00,22.78,22.79,22.73,22.73,33699.0,21.5395,21.5489,21.4922,21.4922,33699.0
2021-05-18 13:10:00,22.73,22.77,22.65,22.67,36904.0,21.4922,21.53,21.4165,21.4354,36904.0
2021-05-18 13:15:00,22.67,22.72,22.66,22.71,14174.0,21.4354,21.4827,21.426,21.4733,14174.0
2021-05-18 13:20:00,22.71,22.74,22.69,22.72,10350.0,21.4733,21.5016,21.4544,21.4827,10350.0
2021-05-18 13:25:00,22.71,22.75,22.69,22.71,11661.0,21.4733,21.5111,21.4544,21.4733,11661.0
2021-05-18 13:30:00,22.71,22.78,22.7,22.73,13294.0,21.4733,21.5395,21.4638,21.4922,13294.0
2021-05-18 13:35:00,22.73,22.77,22.67,22.76,14483.0,21.4922,21.53,21.4354,21.5205,14483.0
2021-05-18 13:40:00,22.76,22.81,22.72,22.76,15583.0,21.5205,21.5678,21.4827,21.5205,15583.0
2021-05-18 13:45:00,22.76,22.77,22.72,22.75,14180.0,21.5205,21.53,21.4827,21.5111,14180.0
2021-05-18 13:50:00,22.74,22.79,22.73,22.79,12260.0,21.5016,21.5489,21.4922,21.5489,12260.0
2021-05-18 13:55:00,22.79,22.82,22.77,22.77,12929.0,21.5489,21.5773,21.53,21.53,12929.0
2021-05-18 14:00:00,22.78,22.79,22.75,22.77,16655.0,21.5395,21.5489,21.5111,21.53,16655.0
2021-05-18 14:05:00,22.77,22.84,22.77,22.82,16090.0,21.53,21.5962,21.53,21.5773,16090.0
2021-05-18 14:10:00,22.81,22.85,22.79,22.85,13971.0,21.5678,21.6056,21.5489,21.6056,13971.0
2021-05-18 14:15:00,22.84,22.89,22.83,22.89,24224.0,21.5962,21.6435,21.5867,21.6435,24224.0
2021-05-18 14:20:00,22.89,22.9,22.81,22.87,22880.0,21.6435,21.6529,21.5678,21.6246,22880.0
2021-05-18 14:25:00,22.88,22.9,22.85,22.86,18454.0,21.634,21.6529,21.6056,21.6151,18454.0
2021-05-18 14:30:00,22.87,22.89,22.81,22.82,15158.0,21.6246,21.6435,21.5678,21.5773,15158.0
2021-05-18 14:35:00,22.83,22.83,22.77,22.79,31280.0,21.5867,21.5867,21.53,21.5489,31280.0
2021-05-18 14:40:00,22.78,22.81,22.74,22.75,36012.0,21.5395,21.5678,21.5016,21.5111,36012.0
2021-05-18 14:45:00,22.75,22.8,22.74,22.77,16136.0,21.5111,21.5584,21.5016,21.53,16136.0
2021-05-18 14:50:00,22.76,22.77,22.72,22.75,15740.0,21.5205,21.53,21.4827,21.5111,15740.0
2021-05-18 14:55:00,22.74,22.86,22.73,22.83,23540.0,21.5016,21.6151,21.4922,21.5867,23540.0
2021-05-18 15:00:00,22.83,22.84,22.8,22.83,14085.0,21.5867,21.5962,21.5584,21.5867,14085.0
2021-05-18 15:05:00,22.84,22.86,22.8,22.82,22421.0,21.5962,21.6151,21.5584,21.5773,22421.0
2021-05-18 15:10:00,22.83,22.86,22.79,22.79,17251.0,21.5867,21.6151,21.5489,21.5489,17251.0
2021-05-18 15:15:00,22.8,22.88,22.8,22.88,16542.0,21.5584,21.634,21.5584,21.634,16542.0
2021-05-18 15:20:00,22.88,22.9,22.82,22.82,26420.0,21.634,21.6529,21.5773,21.5773,26420.0
2021-05-18 15:25:00,22.83,22.88,22.82,22.86,22040.0,21.5867,21.634,21.5773,21.6151,22040.0
2021-05-18 15:30:00,22.86,22.9,22.81,22.88,25838.0,21.6151,21.6529,21.5678,21.634,25838.0
2021-05-18 15:35:00,22.89,22.9,22.85,22.89,24451.0,21.6435,21.6529,21.6056,21.6435,24451.0
2021-05-18 15:40:00,22.9,22.91,22.87,22.9,30039.0,21.6529,21.6624,21.6246,21.6529,30039.0
2021-05-18 15:45:00,22.91,22.91,22.79,22.83,82583.0,21.6624,21.6624,21.5489,21.5867,82583.0
2021-05-18 15:50:00,22.83,22.85,22.74,22.76,126428.0,21.5867,21.6056,21.5016,21.5205,126428.0
2021-05-18 15:55:00,22.76,22.8,22.71,22.72,256448.0,21.5205,21.5584,21.4733,21.4827,256448.0
2021-05-19 09:30:00,22.02,22.74,21.93,22.71,119610.0,20.8208,21.5016,20.7357,21.4733,119610.0
2021-05-19 09:35:00,22.71,22.71,22.41,22.5,39316.0,21.4733,21.4733,21.1896,21.2747,39316.0
2021-05-19 09:40:00,22.5,22.53,22.3,22.33,43040.0,21.2747,21.3031,21.0856,21.114,43040.0
2021-05-19 09:45:00,22.33,22.45,22.07,22.16,74964.0,21.114,21.2274,20.8681,20.9532,74964.0
2021-05-19 09:50:00,22.17,22.41,22.17,22.3,22424.0,20.9627,21.1896,20.9627,21.0856,22424.0
2021-05-19 09:55:00,22.3,22.38,22.2,22.26,165606.0,21.0856,21.1612,20.991,21.0478,165606.0
2021-05-19 10:00:00,22.24,22.28,22.0,22.01,50165.0,21.0289,21.0667,20.8019,20.8114,50165.0
2021-05-19 10:05:00,22.02,22.17,22.01,22.17,52630.0,20.8208,20.9627,20.8114,20.9627,52630.0
2021-05-19 10:10:00,22.16,22.17,22.06,22.13,20665.0,20.9532,20.9627,20.8587,20.9249,20665.0
2021-05-19 10:15:00,22.12,22.16,22.05,22.1,43190.0,20.9154,20.9532,20.8492,20.8965,43190.0
2021-05-19 10:20:00,22.13,22.13,22.01,22.06,16239.0,20.9249,20.9249,20.8114,20.8587,16239.0
2021-05-19 10:25:00,22.06,22.24,22.06,22.2,19596.0,20.8587,21.0289,20.8587,20.991,19596.0
2021-05-19 10:30:00,22.18,22.18,22.0,22.09,30671.0,20.9721,20.9721,20.8019,20.887,30671.0
2021-05-19 10:35:00,22.1,22.11,21.95,21.98,18575.0,20.8965,20.9059,20.7547,20.783,18575.0
2021-05-19 10:40:00,21.98,22.19,21.97,22.19,21556.0,20.783,20.9816,20.7736,20.9816,21556.0
2021-05-19 10:45:00,22.19,22.27,22.09,22.11,27190.0,20.9816,21.0572,20.887,20.9059,27190.0
2021-05-19 10:50:00,22.09,22.15,22.06,22.09,56301.0,20.887,20.9438,20.8587,20.887,56301.0
2021-05-19 10:55:00,22.09,22.2,22.03,22.17,21158.0,20.887,20.991,20.8303,20.9627,21158.0
2021-05-19 11:00:00,22.16,22.18,22.05,22.08,15347.0,20.9532,20.9721,20.8492,20.8776,15347.0
2021-05-19 11:05:00,22.08,22.34,22.06,22.31,75734.0,20.8776,21.1234,20.8587,21.0951,75734.0
2021-05-19 11:10:00,22.32,22.41,22.31,22.36,37058.0,21.1045,21.1896,21.0951,21.1423,37058.0
2021-05-19 11:15:00,22.36,22.44,22.33,22.36,101783.0,21.1423,21.218,21.114,21.1423,101783.0
2021-05-19 11:20:00,22.34,22.47,22.33,22.39,52318.0,21.1234,21.2463,21.114,21.1707,52318.0
2021-05-19 11:25:00,22.39,22.41,22.34,22.37,31283.0,21.1707,21.1896,21.1234,21.1518,31283.0
2021-05-19 11:30:00,22.38,22.38,22.31,22.34,21272.0,21.1612,21.1612,21.0951,21.1234,21272.0
2021-05-19 11:35:00,22.34,22.37,22.32,22.34,22613.0,21.1234,21.1518,21.1045,21.1234,22613.0
2021-05-19 11:40:00,22.34,22.36,22.33,22.34,13339.0,21.1234,21.1423,21.114,21.1234,13339.0
2021-05-19 11:45:00,22.34,22.35,22.3,22.34,13207.0,21.1234,21.1329,21.0856,21.1234,13207.0
2021-05-19 11:50:00,22.33,22.33,22.29,22.3,16930.0,21.114,21.114,21.0761,21.0856,16930.0
2021-05-19 11:55:00,22.3,22.34,22.28,22.29,22470.0,21.0856,21.1234,21.0667,21.0761,22470.0
2021-05-19 12:00:00,22.29,22.31,22.23,22.3,31941.0,21.0761,21.0951,21.0194,21.0856,31941.0
2021-05-19 12:05:00,22.3,22.43,22.3,22.38,39132.0,21.0856,21.2085,21.0856,21.1612,39132.0
2021-05-19 12:10:00,22.39,22.44,22.39,22.43,15631.0,21.1707,21.218,21.1707,21.2085,15631.0
2021-05-19 12:15:00,22.42,22.55,22.39,22.54,21069.0,21.1991,21.322,21.1707,21.3125,21069.0
2021-05-19 12:20:00,22.53,22.6,22.52,22.58,20844.0,21.3031,21.3693,21.2936,21.3504,20844.0
2021-05-19 12:25:00,22.57,22.57,22.48,22.49,10559.0,21.3409,21.3409,21.2558,21.2653,10559.0
2021-05-19 12:30:00,22.48,22.5,22.46,22.47,18347.0,21.2558,21.2747,21.2369,21.2463,18347.0
2021-05-19 12:35:00,22.48,22.55,22.45,22.55,12729.0,21.2558,21.322,21.2274,21.322,12729.0
2021-05-19 12:40:00,22.54,22.54,22.51,22.53,33903.0,21.3125,21.3125,21.2842,21.3031,33903.0
2021-05-19 12:45:00,22.53,22.54,22.44,22.45,25816.0,21.3031,21.3125,21.218,21.2274,25816.0
2021-05-19 12:50:00,22.46,22.5,22.45,22.5,18920.0,21.2369,21.2747,21.2274,21.2747,18920.0
2021-05-19 12:55:00,22.5,22.51,22.45,22.46,12264.0,21.2747,21.2842,21.2274,21.2369,12264.0
2021-05-19 13:00:00,22.47,22.48,22.44,22.46,7412.0,21.2463,21.2558,21.218,21.2369,7412.0
2021-05-19 13:05:00,22.47,22.52,22.45,22.47,22317.0,21.2463,21.2936,21.2274,21.2463,22317.0
2021-05-19 13:10:00,22.48,22.51,22.46,22.47,28498.0,21.2558,21.2842,21.2369,21.2463,28498.0
2021-05-19 13:15:00,22.46,22.52,22.46,22.51,16587.0,21.2369,21.2936,21.2369,21.2842,16587.0
2021-05-19 13:20:00,22.5,22.5,22.35,22.36,163272.0,21.2747,21.2747,21.1329,21.1423,163272.0
2021-05-19 13:25:00,22.36,22.41,22.35,22.38,23808.0,21.1423,21.1896,21.1329,21.1612,23808.0
2021-05-19 13:30:00,22.37,22.4,22.35,22.4,43625.0,21.1518,21.1802,21.1329,21.1802,43625.0
2021-05-19 13:35:00,22.4,22.64,22.38,22.57,148053.0,21.1802,21.4071,21.1612,21.3409,148053.0
2021-05-19 13:40:00,22.57,22.57,22.5,22.51,8372.0,21.3409,21.3409,21.2747,21.2842,8372.0
2021-05-19 13:45:00,22.5,22.51,22.43,22.45,20024.0,21.2747,21.2842,21.2085,21.2274,20024.0
2021-05-19 13:50:00,22.45,22.46,22.42,22.46,17366.0,21.2274,21.2369,21.1991,21.2369,17366.0
2021-05-19 13:55:00,22.46,22.47,22.37,22.41,21706.0,21.2369,21.2463,21.1518,21.1896,21706.0
2021-05-19 14:00:00,22.41,22.43,22.31,22.33,35854.0,21.1896,21.2085,21.0951,21.114,35854.0
2021-05-19 14:05:00,22.32,22.37,22.28,22.37,45241.0,21.1045,21.1518,21.0667,21.1518,45241.0
2021-05-19 14:10:00,22.36,22.38,22.29,22.34,16775.0,21.1423,21.1612,21.0761,21.1234,16775.0
2021-05-19 14:15:00,22.34,22.34,22.26,22.32,55669.0,21.1234,21.1234,21.0478,21.1045,55669.0
2021-05-19 14:20:00,22.32,22.49,22.32,22.49,34505.0,21.1045,21.2653,21.1045,21.2653,34505.0
2021-05-19 14:25:00,22.49,22.5,22.4,22.41,15198.0,21.2653,21.2747,21.1802,21.1896,15198.0
2021-05-19 14:30:00,22.39,22.43,22.27,22.29,48091.0,21.1707,21.2085,21.0572,21.0761,48091.0
2021-05-19 14:35:00,22.29,22.29,22.17,22.17,26446.0,21.0761,21.0761,20.9627,20.9627,26446.0
2021-05-19 14:40:00,22.17,22.19,22.1,22.13,24351.0,20.9627,20.9816,20.8965,20.9249,24351.0
2021-05-19 14:45:00,22.12,22.12,22.03,22.05,47047.0,20.9154,20.9154,20.8303,20.8492,47047.0
2021-05-19 14:50:00,22.05,22.1,22.02,22.1,20919.0,20.8492,20.8965,20.8208,20.8965,20919.0
2021-05-19 14:55:00,22.09,22.18,22.02,22.03,63860.0,20.887,20.9721,20.8208,20.8303,63860.0
2021-05-19 15:00:00,22.03,22.09,22.0,22.08,67974.0,20.8303,20.887,20.8019,20.8776,67974.0
2021-05-19 15:05:00,22.07,22.1,22.05,22.07,83065.0,20.8681,20.8965,20.8492,20.8681,83065.0
2021-05-19 15:10:00,22.06,22.17,22.04,22.14,128556.0,20.8587,20.9627,20.8398,20.9343,128556.0
2021-05-19 15:15:00,22.14,22.19,22.14,22.17,24467.0,20.9343,20.9816,20.9343,20.9627,24467.0
2021-05-19 15:20:00,22.17,22.29,22.15,22.25,49737.0,20.9627,21.0761,20.9438,21.0383,49737.0
2021-05-19 15:25:00,22.25,22.25,22.18,22.18,30499.0,21.0383,21.0383,20.9721,20.9721,30499.0
2021-05-19 15:30:00,22.18,22.21,22.15,22.2,30696.0,20.9721,21.0005,20.9438,20.991,30696.0
2021-05-19 15:35:00,22.2,22.3,22.19,22.27,41485.0,20.991,21.0856,20.9816,21.0572,41485.0
2021-05-19 15:40:00,22.27,22.32,22.26,22.3,62154.0,21.0572,21.1045,21.0478,21.0856,62154.0
2021-05-19 15:45:00,22.3,22.31,22.28,22.3,97950.0,21.0856,21.0951,21.0667,21.0856,97950.0
2021-05-19 15:50:00,22.31,22.39,22.3,22.37,180538.0,21.0951,21.1707,21.0856,21.1518,180538.0
2021-05-19 15:55:00,22.37,22.43,22.32,22.36,264140.0,21.1518,21.2085,21.1045,21.1423,264140.0
2021-05-20 09:30:00,22.49,22.62,22.36,22.55,65601.0,21.2653,21.3882,21.1423,21.322,65601.0
2021-05-20 09:35:00,22.53,22.55,22.39,22.45,18818.0,21.3031,21.322,21.1707,21.2274,18818.0
2021-05-20 09:40:00,22.45,22.45,22.29,22.3,23880.0,21.2274,21.2274,21.0761,21.0856,23880.0
2021-05-20 09:45:00,22.32,22.38,22.23,22.24,21516.0,21.1045,21.1612,21.0194,21.0289,21516.0
2021-05-20 09:50:00,22.23,22.34,22.23,22.29,20787.0,21.0194,21.1234,21.0194,21.0761,20787.0
2021-05-20 09:55:00,22.3,22.5,22.29,22.47,17366.0,21.0856,21.2747,21.0761,21.2463,17366.0
2021-05-20 10:00:00,22.45,22.46,22.34,22.45,23635.0,21.2274,21.2369,21.1234,21.2274,23635.0
2021-05-20 10:05:00,22.43,22.48,22.33,22.36,15401.0,21.2085,21.2558,21.114,21.1423,15401.0
2021-05-20 10:10:00,22.36,22.4,22.27,22.39,26595.0,21.1423,21.1802,21.0572,21.1707,26595.0
2021-05-20 10:15:00,22.39,22.39,22.26,22.35,15016.0,21.1707,21.1707,21.0478,21.1329,15016.0
2021-05-20 10:20:00,22.38,22.48,22.37,22.43,16217.0,21.1612,21.2558,21.1518,21.2085,16217.0
2021-05-20 10:25:00,22.44,22.46,22.39,22.42,18337.0,21.218,21.2369,21.1707,21.1991,18337.0
2021-05-20 10:30:00,22.41,22.41,22.2,22.2,41097.0,21.1896,21.1896,20.991,20.991,41097.0
2021-05-20 10:35:00,22.19,22.22,22.11,22.18,51644.0,20.9816,21.01,20.9059,20.9721,51644.0
2021-05-20 10:40:00,22.19,22.29,22.18,22.29,12309.0,20.9816,21.0761,20.9721,21.0761,12309.0
2021-05-20 10:45:00,22.3,22.32,22.22,22.26,9649.0,21.0856,21.1045,21.01,21.0478,9649.0
2021-05-20 10:50:00,22.26,22.28,22.22,22.27,6246.0,21.0478,21.0667,21.01,21.0572,6246.0
2021-05-20 10:55:00,22.3,22.3,22.22,22.24,9610.0,21.0856,21.0856,21.01,21.0289,9610.0
2021-05-20 11:00:00,22.25,22.3,22.22,22.26,9562.0,21.0383,21.0856,21.01,21.0478,9562.0
2021-05-20 11:05:00,22.26,22.26,22.18,22.19,8540.0,21.0478,21.0478,20.9721,20.9816,8540.0
2021-05-20 11:10:00,22.19,22.29,22.18,22.21,10579.0,20.9816,21.0761,20.9721,21.0005,10579.0
2021-05-20 11:15:00,22.22,22.26,22.17,22.18,14954.0,21.01,21.0478,20.9627,20.9721,14954.0
2021-05-20 11:20:00,22.17,22.23,22.16,22.17,8623.0,20.9627,21.0194,20.9532,20.9627,8623.0
2021-05-20 11:25:00,22.17,22.2,22.14,22.17,12959.0,20.9627,20.991,20.9343,20.9627,12959.0
2021-05-20 11:30:00,22.17,22.29,22.16,22.25,11280.0,20.9627,21.0761,20.9532,21.0383,11280.0
2021-05-20 11:35:00,22.23,22.27,22.21,22.27,8354.0,21.0194,21.0572,21.0005,21.0572,8354.0
2021-05-20 11:40:00,22.26,22.27,22.2,22.24,7125.0,21.0478,21.0572,20.991,21.0289,7125.0
2021-05-20 11:45:00,22.24,22.25,22.21,22.21,6376.0,21.0289,21.0383,21.0005,21.0005,6376.0
2021-05-20 11:50:00,22.22,22.22,22.16,22.16,13818.0,21.01,21.01,20.9532,20.9532,13818.0
2021-05-20 11:55:00,22.17,22.24,22.17,22.21,7444.0,20.9627,21.0289,20.9627,21.0005,7444.0
2021-05-20 12:00:00,22.21,22.22,22.18,22.19,8971.0,21.0005,21.01,20.9721,20.9816,8971.0
2021-05-20 12:05:00,22.19,22.2,22.14,22.15,10555.0,20.9816,20.991,20.9343,20.9438,10555.0
2021-05-20 12:10:00,22.15,22.19,22.13,22.15,11663.0,20.9438,20.9816,20.9249,20.9438,11663.0
2021-05-20 12:15:00,22.15,22.21,22.14,22.16,14008.0,20.9438,21.0005,20.9343,20.9532,14008.0
2021-05-20 12:20:00,22.17,22.18,22.1,22.11,12101.0,20.9627,20.9721,20.8965,20.9059,12101.0
2021-05-20 12:25:00,22.1,22.12,22.02,22.03,45102.0,20.8965,20.9154,20.8208,20.8303,45102.0
2021-05-20 12:30:00,22.03,22.07,21.97,22.0,18083.0,20.8303,20.8681,20.7736,20.8019,18083.0
2021-05-20 12:35:00,22.0,22.0,21.92,21.95,18050.0,20.8019,20.8019,20.7263,20.7547,18050.0
2021-05-20 12:40:00,21.95,21.98,21.92,21.98,13677.0,20.7547,20.783,20.7263,20.783,13677.0
2021-05-20 12:45:00,22.01,22.03,21.99,22.0,10343.0,20.8114,20.8303,20.7925,20.8019,10343.0
2021-05-20 12:50:00,22.0,22.03,21.98,22.0,18154.0,20.8019,20.8303,20.783,20.8019,18154.0
2021-05-20 12:55:00,22.0,22.03,22.0,22.01,17419.0,20.8019,20.8303,20.8019,20.8114,17419.0
2021-05-20 13:00:00,22.0,22.04,21.98,22.04,10105.0,20.8019,20.8398,20.783,20.8398,10105.0
2021-05-20 13:05:00,22.04,22.07,22.0,22.06,6294.0,20.8398,20.8681,20.8019,20.8587,6294.0
2021-05-20 13:10:00,22.06,22.1,22.06,22.07,9800.0,20.8587,20.8965,20.8587,20.8681,9800.0
2021-05-20 13:15:00,22.08,22.11,22.04,22.11,199321.0,20.8776,20.9059,20.8398,20.9059,199321.0
2021-05-20 13:20:00,22.11,22.21,22.09,22.16,14343.0,20.9059,21.0005,20.887,20.9532,14343.0
2021-05-20 13:25:00,22.16,22.18,22.13,22.17,6467.0,20.9532,20.9721,20.9249,20.9627,6467.0
2021-05-20 13:30:00,22.17,22.17,22.07,22.09,18017.0,20.9627,20.9627,20.8681,20.887,18017.0
2021-05-20 13:35:00,22.09,22.11,22.07,22.1,13263.0,20.887,20.9059,20.8681,20.8965,13263.0
2021-05-20 13:40:00,22.09,22.13,22.06,22.07,14719.0,20.887,20.9249,20.8587,20.8681,14719.0
2021-05-20 13:45:00,22.07,22.11,22.05,22.11,11004.0,20.8681,20.9059,20.8492,20.9059,11004.0
2021-05-20 13:50:00,22.1,22.12,22.06,22.06,13624.0,20.8965,20.9154,20.8587,20.8587,13624.0
2021-05-20 13:55:00,22.06,22.1,22.04,22.09,11195.0,20.8587,20.8965,20.8398,20.887,11195.0
2021-05-20 14:00:00,22.08,22.09,22.06,22.07,6491.0,20.8776,20.887,20.8587,20.8681,6491.0
2021-05-20 14:05:00,22.07,22.12,22.06,22.1,18341.0,20.8681,20.9154,20.8587,20.8965,18341.0
2021-05-20 14:10:00,22.09,22.11,22.08,22.09,12347.0,20.887,20.9059,20.8776,20.887,12347.0
2021-05-20 14:15:00,22.09,22.11,22.06,22.07,21835.0,20.887,20.9059,20.8587,20.8681,21835.0
2021-05-20 14:20:00,22.07,22.08,22.01,22.02,26560.0,20.8681,20.8776,20.8114,20.8208,26560.0
2021-05-20 14:25:00,22.01,22.05,22.0,22.0,27841.0,20.8114,20.8492,20.8019,20.8019,27841.0
2021-05-20 14:30:00,22.0,22.02,21.93,21.94,35387.0,20.8019,20.8208,20.7357,20.7452,35387.0
2021-05-20 14:35:00,21.94,21.97,21.92,21.94,32388.0,20.7452,20.7736,20.7263,20.7452,32388.0
2021-05-20 14:40:00,21.93,21.97,21.92,21.97,15698.0,20.7357,20.7736,20.7263,20.7736,15698.0
2021-05-20 14:45:00,21.98,22.01,21.97,21.98,24388.0,20.783,20.8114,20.7736,20.783,24388.0
2021-05-20 14:50:00,21.98,22.01,21.98,21.98,34374.0,20.783,20.8114,20.783,20.783,34374.0
2021-05-20 14:55:00,21.98,22.0,21.98,21.99,51659.0,20.783,20.8019,20.783,20.7925,51659.0
2021-05-20 15:00:00,21.99,22.04,21.96,22.02,108494.0,20.7925,20.8398,20.7641,20.8208,108494.0
2021-05-20 15:05:00,22.02,22.06,22.01,22.05,44868.0,20.8208,20.8587,20.8114,20.8492,44868.0
2021-05-20 15:10:00,22.05,22.09,22.03,22.03,68611.0,20.8492,20.887,20.8303,20.8303,68611.0
2021-05-20 15:15:00,22.04,22.08,22.03,22.05,46640.0,20.8398,20.8776,20.8303,20.8492,46640.0
2021-05-20 15:20:00,22.05,22.07,22.03,22.05,52725.0,20.8492,20.8681,20.8303,20.8492,52725.0
2021-05-20 15:25:00,22.05,22.16,22.05,22.13,72170.0,20.8492,20.9532,20.8492,20.9249,72170.0
2021-05-20 15:30:00,22.12,22.16,22.05,22.07,61882.0,20.9154,20.9532,20.8492,20.8681,61882.0
2021-05-20 15:35:00,22.05,22.09,22.02,22.05,66142.0,20.8492,20.887,20.8208,20.8492,66142.0
2021-05-20 15:40:00,22.06,22.11,22.01,22.11,71005.0,20.8587,20.9059,20.8114,20.9059,71005.0
2021-05-20 15:45:00,22.11,22.13,22.06,22.07,67665.0,20.9059,20.9249,20.8587,20.8681,67665.0
2021-05-20 15:50:00,22.06,22.09,22.04,22.05,92029.0,20.8587,20.887,20.8398,20.8492,92029.0
2021-05-20 15:55:00,22.06,22.06,22.01,22.01,216175.0,20.8587,20.8587,20.8114,20.8114,216175.0
2021-05-21 09:30:00,22.26,22.4,22.09,22.39,108818.0,21.0478,21.1802,20.887,21.1707,108818.0
2021-05-21 09:35:00,22.37,22.39,22.25,22.3,14749.0,21.1518,21.1707,21.0383,21.0856,14749.0
2021-05-21 09:40:00,22.29,22.45,22.28,22.32,37083.0,21.0761,21.2274,21.0667,21.1045,37083.0
2021-05-21 09:45:00,22.34,22.35,22.15,22.2,18334.0,21.1234,21.1329,20.9438,20.991,18334.0
2021-05-21 09:50:00,22.21,22.22,22.15,22.18,22091.0,21.0005,21.01,20.9438,20.9721,22091.0
2021-05-21 09:55:00,22.18,22.19,22.05,22.05,13330.0,20.9721,20.9816,20.8492,20.8492,13330.0
2021-05-21 10:00:00,22.04,22.1,22.01,22.07,27011.0,20.8398,20.8965,20.8114,20.8681,27011.0
2021-05-21 10:05:00,22.08,22.11,22.04,22.06,16289.0,20.8776,20.9059,20.8398,20.8587,16289.0
2021-05-21 10:10:00,22.05,22.06,22.0,22.01,40809.0,20.8492,20.8587,20.8019,20.8114,40809.0
2021-05-21 10:15:00,22.0,22.0,21.94,21.99,41764.0,20.8019,20.8019,20.7452,20.7925,41764.0
2021-05-21 10:20:00,22.01,22.03,21.96,22.02,16035.0,20.8114,20.8303,20.7641,20.8208,16035.0
2021-05-21 10:25:00,22.04,22.04,21.96,22.02,12398.0,20.8398,20.8398,20.7641,20.8208,12398.0
2021-05-21 10:30:00,22.02,22.1,21.99,22.05,55231.0,20.8208,20.8965,20.7925,20.8492,55231.0
2021-05-21 10:35:00,22.05,22.11,22.02,22.05,41155.0,20.8492,20.9059,20.8208,20.8492,41155.0
2021-05-21 10:40:00,22.05,22.09,22.01,22.01,30975.0,20.8492,20.887,20.8114,20.8114,30975.0
2021-05-21 10:45:00,22.0,22.01,21.95,21.97,27040.0,20.8019,20.8114,20.7547,20.7736,27040.0
2021-05-21 10:50:00,21.97,22.07,21.96,22.07,72682.0,20.7736,20.8681,20.7641,20.8681,72682.0
2021-05-21 10:55:00,22.07,22.29,22.06,22.29,74003.0,20.8681,21.0761,20.8587,21.0761,74003.0
2021-05-21 11:00:00,22.28,22.36,22.2,22.36,107852.0,21.0667,21.1423,20.991,21.1423,107852.0
2021-05-21 11:05:00,22.36,22.42,22.35,22.36,55914.0,21.1423,21.1991,21.1329,21.1423,55914.0
2021-05-21 11:10:00,22.37,22.43,22.36,22.38,38954.0,21.1518,21.2085,21.1423,21.1612,38954.0
2021-05-21 11:15:00,22.39,22.45,22.39,22.42,46419.0,21.1707,21.2274,21.1707,21.1991,46419.0
2021-05-21 11:20:00,22.42,22.43,22.35,22.43,23113.0,21.1991,21.2085,21.1329,21.2085,23113.0
2021-05-21 11:25:00,22.43,22.45,22.37,22.41,29566.0,21.2085,21.2274,21.1518,21.1896,29566.0
2021-05-21 11:30:00,22.42,22.45,22.41,22.43,30501.0,21.1991,21.2274,21.1896,21.2085,30501.0
2021-05-21 11:35:00,22.42,22.49,22.42,22.49,40625.0,21.1991,21.2653,21.1991,21.2653,40625.0
2021-05-21 11:40:00,22.48,22.58,22.48,22.54,30405.0,21.2558,21.3504,21.2558,21.3125,30405.0
2021-05-21 11:45:00,22.55,22.57,22.51,22.57,29583.0,21.322,21.3409,21.2842,21.3409,29583.0
2021-05-21 11:50:00,22.56,22.61,22.54,22.55,41375.0,21.3314,21.3787,21.3125,21.322,41375.0
2021-05-21 11:55:00,22.56,22.58,22.51,22.57,24167.0,21.3314,21.3504,21.2842,21.3409,24167.0
2021-05-21 12:00:00,22.57,22.61,22.55,22.6,61324.0,21.3409,21.3787,21.322,21.3693,61324.0
2021-05-21 12:05:00,22.59,22.6,22.53,22.53,65987.0,21.3598,21.3693,21.3031,21.3031,65987.0
2021-05-21 12:10:00,22.53,22.56,22.46,22.46,35211.0,21.3031,21.3314,21.2369,21.2369,35211.0
2021-05-21 12:15:00,22.46,22.5,22.43,22.48,29182.0,21.2369,21.2747,21.2085,21.2558,29182.0
2021-05-21 12:20:00,22.47,22.48,22.44,22.47,20394.0,21.2463,21.2558,21.218,21.2463,20394.0
2021-05-21 12:25:00,22.48,22.49,22.46,22.48,17823.0,21.2558,21.2653,21.2369,21.2558,17823.0
2021-05-21 12:30:00,22.48,22.51,22.45,22.5,24726.0,21.2558,21.2842,21.2274,21.2747,24726.0
2021-05-21 12:35:00,22.5,22.5,22.41,22.41,50728.0,21.2747,21.2747,21.1896,21.1896,50728.0
2021-05-21 12:40:00,22.41,22.43,22.39,22.42,40474.0,21.1896,21.2085,21.1707,21.1991,40474.0
2021-05-21 12:45:00,22.43,22.43,22.33,22.35,25915.0,21.2085,21.2085,21.114,21.1329,25915.0
2021-05-21 12:50:00,22.35,22.35,22.3,22.33,32589.0,21.1329,21.1329,21.0856,21.114,32589.0
2021-05-21 12:55:00,22.33,22.36,22.3,22.32,20320.0,21.114,21.1423,21.0856,21.1045,20320.0
2021-05-21 13:00:00,22.32,22.32,22.24,22.25,20926.0,21.1045,21.1045,21.0289,21.0383,20926.0
2021-05-21 13:05:00,22.25,22.31,22.25,22.28,25972.0,21.0383,21.0951,21.0383,21.0667,25972.0
2021-05-21 13:10:00,22.29,22.29,22.27,22.27,10508.0,21.0761,21.0761,21.0572,21.0572,10508.0
2021-05-21 13:15:00,22.28,22.35,22.27,22.34,38836.0,21.0667,21.1329,21.0572,21.1234,38836.0
2021-05-21 13:20:00,22.35,22.43,22.34,22.38,26520.0,21.1329,21.2085,21.1234,21.1612,26520.0
2021-05-21 13:25:00,22.39,22.39,22.33,22.39,10439.0,21.1707,21.1707,21.114,21.1707,10439.0
2021-05-21 13:30:00,22.39,22.42,22.37,22.41,14836.0,21.1707,21.1991,21.1518,21.1896,14836.0
2021-05-21 13:35:00,22.41,22.45,22.41,22.44,12254.0,21.1896,21.2274,21.1896,21.218,12254.0
2021-05-21 13:40:00,22.44,22.46,22.37,22.38,23531.0,21.218,21.2369,21.1518,21.1612,23531.0
2021-05-21 13:45:00,22.38,22.39,22.35,22.36,14144.0,21.1612,21.1707,21.1329,21.1423,14144.0
2021-05-21 13:50:00,22.36,22.38,22.34,22.38,25176.0,21.1423,21.1612,21.1234,21.1612,25176.0
2021-05-21 13:55:00,22.38,22.4,22.38,22.4,9187.0,21.1612,21.1802,21.1612,21.1802,9187.0
2021-05-21 14:00:00,22.41,22.41,22.36,22.37,14070.0,21.1896,21.1896,21.1423,21.1518,14070.0
2021-05-21 14:05:00,22.38,22.45,22.38,22.44,18601.0,21.1612,21.2274,21.1612,21.218,18601.0
2021-05-21 14:10:00,22.44,22.44,22.39,22.41,14166.0,21.218,21.218,21.1707,21.1896,14166.0
2021-05-21 14:15:00,22.4,22.42,22.38,22.4,13489.0,21.1802,21.1991,21.1612,21.1802,13489.0
2021-05-21 14:20:00,22.39,22.39,22.36,22.39,11141.0,21.1707,21.1707,21.1423,21.1707,11141.0
2021-05-21 14:25:00,22.4,22.41,22.37,22.39,16397.0,21.1802,21.1896,21.1518,21.1707,16397.0
2021-05-21 14:30:00,22.39,22.46,22.39,22.44,15425.0,21.1707,21.2369,21.1707,21.218,15425.0
2021-05-21 14:35:00,22.44,22.51,22.44,22.49,22476.0,21.218,21.2842,21.218,21.2653,22476.0
2021-05-21 14:40:00,22.49,22.5,22.45,22.46,17372.0,21.2653,21.2747,21.2274,21.2369,17372.0
2021-05-21 14:45:00,22.46,22.48,22.44,22.46,25460.0,21.2369,21.2558,21.218,21.2369,25460.0
2021-05-21 14:50:00,22.46,22.49,22.46,22.46,29990.0,21.2369,21.2653,21.2369,21.2369,29990.0
2021-05-21 14:55:00,22.47,22.56,22.47,22.56,30927.0,21.2463,21.3314,21.2463,21.3314,30927.0
2021-05-21 15:00:00,22.55,22.57,22.47,22.48,26652.0,21.322,21.3409,21.2463,21.2558,26652.0
2021-05-21 15:05:00,22.48,22.5,22.47,22.48,24394.0,21.2558,21.2747,21.2463,21.2558,24394.0
2021-05-21 15:10:00,22.48,22.54,22.48,22.54,27885.0,21.2558,21.3125,21.2558,21.3125,27885.0
2021-05-21 15:15:00,22.54,22.55,22.51,22.52,19652.0,21.3125,21.322,21.2842,21.2936,19652.0
2021-05-21 15:20:00,22.52,22.56,22.51,22.56,35231.0,21.2936,21.3314,21.2842,21.3314,35231.0
2021-05-21 15:25:00,22.55,22.59,22.54,22.55,32583.0,21.322,21.3598,21.3125,21.322,32583.0
2021-05-21 15:30:00,22.54,22.54,22.48,22.51,30011.0,21.3125,21.3125,21.2558,21.2842,30011.0
2021-05-21 15:35:00,22.5,22.56,22.5,22.52,38848.0,21.2747,21.3314,21.2747,21.2936,38848.0
2021-05-21 15:40:00,22.51,22.55,22.48,22.5,45179.0,21.2842,21.322,21.2558,21.2747,45179.0
2021-05-21 15:45:00,22.49,22.51,22.46,22.5,69271.0,21.2653,21.2842,21.2369,21.2747,69271.0
2021-05-21 15:50:00,22.49,22.51,22.39,22.39,91455.0,21.2653,21.2842,21.1707,21.1707,91455.0
2021-05-21 15:55:00,22.4,22.44,22.36,22.39,229654.0,21.1802,21.218,21.1423,21.1707,229654.0
2021-05-24 09:30:00,22.37,22.58,22.11,22.33,64006.0,21.1518,21.3504,20.9059,21.114,64006.0
2021-05-24 09:35:00,22.3,22.32,22.06,22.06,39099.0,21.0856,21.1045,20.8587,20.8587,39099.0
2021-05-24 09:40:00,22.03,22.08,21.91,21.93,60804.0,20.8303,20.8776,20.7168,20.7357,60804.0
2021-05-24 09:45:00,21.93,21.99,21.82,21.93,49837.0,20.7357,20.7925,20.6317,20.7357,49837.0
2021-05-24 09:50:00,21.94,22.07,21.94,22.06,29923.0,20.7452,20.8681,20.7452,20.8587,29923.0
2021-05-24 09:55:00,22.07,22.17,21.97,21.97,24333.0,20.8681,20.9627,20.7736,20.7736,24333.0
2021-05-24 10:00:00,21.96,22.0,21.82,21.83,51391.0,20.7641,20.8019,20.6317,20.6412,51391.0
2021-05-24 10:05:00,21.82,21.93,21.78,21.86,62878.0,20.6317,20.7357,20.5939,20.6696,62878.0
2021-05-24 10:10:00,21.86,21.87,21.77,21.8,43859.0,20.6696,20.679,20.5845,20.6128,43859.0
2021-05-24 10:15:00,21.8,21.85,21.79,21.8,20231.0,20.6128,20.6601,20.6034,20.6128,20231.0
2021-05-24 10:20:00,21.81,21.92,21.8,21.84,27389.0,20.6223,20.7263,20.6128,20.6506,27389.0
2021-05-24 10:25:00,21.85,21.91,21.79,21.79,23376.0,20.6601,20.7168,20.6034,20.6034,23376.0
2021-05-24 10:30:00,21.79,21.8,21.62,21.64,54256.0,20.6034,20.6128,20.4426,20.4615,54256.0
2021-05-24 10:35:00,21.63,21.8,21.59,21.76,33347.0,20.4521,20.6128,20.4143,20.575,33347.0
2021-05-24 10:40:00,21.77,21.8,21.7,21.72,13080.0,20.5845,20.6128,20.5183,20.5372,13080.0
2021-05-24 10:45:00,21.71,21.74,21.62,21.72,16211.0,20.5277,20.5561,20.4426,20.5372,16211.0
2021-05-24 10:50:00,21.72,21.78,21.69,21.76,19093.0,20.5372,20.5939,20.5088,20.575,19093.0
2021-05-24 10:55:00,21.75,21.8,21.66,21.68,56895.0,20.5655,20.6128,20.4805,20.4994,56895.0
2021-05-24 11:00:00,21.68,21.75,21.68,21.73,9037.0,20.4994,20.5655,20.4994,20.5466,9037.0
2021-05-24 11:05:00,21.72,21.73,21.65,21.7,25224.0,20.5372,20.5466,20.471,20.5183,25224.0
2021-05-24 11:10:00,21.7,21.72,21.63,21.64,50932.0,20.5183,20.5372,20.4521,20.4615,50932.0
2021-05-24 11:15:00,21.64,21.64,21.53,21.61,45661.0,20.4615,20.4615,20.3575,20.4332,45661.0
2021-05-24 11:20:00,21.61,21.65,21.6,21.64,31639.0,20.4332,20.471,20.4237,20.4615,31639.0
2021-05-24 11:25:00,21.64,21.71,21.64,21.71,18013.0,20.4615,20.5277,20.4615,20.5277,18013.0
2021-05-24 11:30:00,21.7,21.75,21.68,21.72,24582.0,20.5183,20.5655,20.4994,20.5372,24582.0
2021-05-24 11:35:00,21.71,21.77,21.7,21.76,18909.0,20.5277,20.5845,20.5183,20.575,18909.0
2021-05-24 11:40:00,21.75,21.77,21.73,21.75,26305.0,20.5655,20.5845,20.5466,20.5655,26305.0
2021-05-24 11:45:00,21.75,21.77,21.73,21.73,6218.0,20.5655,20.5845,20.5466,20.5466,6218.0
2021-05-24 11:50:00,21.73,21.75,21.65,21.67,16532.0,20.5466,20.5655,20.471,20.4899,16532.0
2021-05-24 11:55:00,21.67,21.67,21.6,21.66,21470.0,20.4899,20.4899,20.4237,20.4805,21470.0
2021-05-24 12:00:00,21.66,21.66,21.54,21.56,15472.0,20.4805,20.4805,20.367,20.3859,15472.0
2021-05-24 12:05:00,21.56,21.56,21.48,21.55,47792.0,20.3859,20.3859,20.3103,20.3764,47792.0
2021-05-24 12:10:00,21.54,21.58,21.54,21.55,10977.0,20.367,20.4048,20.367,20.3764,10977.0
2021-05-24 12:15:00,21.57,21.59,21.55,21.58,22186.0,20.3954,20.4143,20.3764,20.4048,22186.0
2021-05-24 12:20:00,21.59,21.64,21.57,21.62,22604.0,20.4143,20.4615,20.3954,20.4426,22604.0
2021-05-24 12:25:00,21.63,21.63,21.56,21.56,16696.0,20.4521,20.4521,20.3859,20.3859,16696.0
2021-05-24 12:30:00,21.56,21.58,21.56,21.57,7886.0,20.3859,20.4048,20.3859,20.3954,7886.0
2021-05-24 12:35:00,21.58,21.64,21.57,21.6,37204.0,20.4048,20.4615,20.3954,20.4237,37204.0
2021-05-24 12:40:00,21.6,21.64,21.56,21.62,18330.0,20.4237,20.4615,20.3859,20.4426,18330.0
2021-05-24 12:45:00,21.64,21.64,21.56,21.57,34615.0,20.4615,20.4615,20.3859,20.3954,34615.0
2021-05-24 12:50:00,21.57,21.6,21.56,21.6,20392.0,20.3954,20.4237,20.3859,20.4237,20392.0
2021-05-24 12:55:00,21.6,21.63,21.57,21.58,20488.0,20.4237,20.4521,20.3954,20.4048,20488.0
2021-05-24 13:00:00,21.57,21.63,21.57,21.63,20301.0,20.3954,20.4521,20.3954,20.4521,20301.0
2021-05-24 13:05:00,21.63,21.66,21.62,21.63,16732.0,20.4521,20.4805,20.4426,20.4521,16732.0
2021-05-24 13:10:00,21.62,21.7,21.6,21.7,33996.0,20.4426,20.5183,20.4237,20.5183,33996.0
2021-05-24 13:15:00,21.7,21.81,21.69,21.8,36212.0,20.5183,20.6223,20.5088,20.6128,36212.0
2021-05-24 13:20:00,21.8,21.81,21.75,21.75,13233.0,20.6128,20.6223,20.5655,20.5655,13233.0
2021-05-24 13:25:00,21.75,21.76,21.71,21.72,25750.0,20.5655,20.575,20.5277,20.5372,25750.0
2021-05-24 13:30:00,21.71,21.72,21.67,21.7,18407.0,20.5277,20.5372,20.4899,20.5183,18407.0
2021-05-24 13:35:00,21.69,21.71,21.66,21.7,27420.0,20.5088,20.5277,20.4805,20.5183,27420.0
2021-05-24 13:40:00,21.7,21.79,21.7,21.78,12987.0,20.5183,20.6034,20.5183,20.5939,12987.0
2021-05-24 13:45:00,21.78,21.8,21.74,21.77,9239.0,20.5939,20.6128,20.5561,20.5845,9239.0
2021-05-24 13:50:00,21.77,21.79,21.74,21.77,14644.0,20.5845,20.6034,20.5561,20.5845,14644.0
2021-05-24 13:55:00,21.76,21.77,21.72,21.73,22203.0,20.575,20.5845,20.5372,20.5466,22203.0
2021-05-24 14:00:00,21.72,21.73,21.65,21.66,102091.0,20.5372,20.5466,20.471,20.4805,102091.0
2021-05-24 14:05:00,21.65,21.66,21.62,21.63,15689.0,20.471,20.4805,20.4426,20.4521,15689.0
2021-05-24 14:10:00,21.63,21.63,21.52,21.54,36462.0,20.4521,20.4521,20.3481,20.367,36462.0
2021-05-24 14:15:00,21.54,21.56,21.47,21.5,46270.0,20.367,20.3859,20.3008,20.3292,46270.0
2021-05-24 14:20:00,21.5,21.54,21.49,21.53,20417.0,20.3292,20.367,20.3197,20.3575,20417.0
2021-05-24 14:25:00,21.53,21.59,21.51,21.58,26468.0,20.3575,20.4143,20.3386,20.4048,26468.0
2021-05-24 14:30:00,21.59,21.6,21.48,21.48,53267.0,20.4143,20.4237,20.3103,20.3103,53267.0
2021-05-24 14:35:00,21.48,21.49,21.43,21.46,55587.0,20.3103,20.3197,20.263,20.2913,55587.0
2021-05-24 14:40:00,21.46,21.52,21.45,21.48,26656.0,20.2913,20.3481,20.2819,20.3103,26656.0
2021-05-24 14:45:00,21.48,21.49,21.45,21.46,24685.0,20.3103,20.3197,20.2819,20.2913,24685.0
2021-05-24 14:50:00,21.46,21.48,21.46,21.47,20839.0,20.2913,20.3103,20.2913,20.3008,20839.0
2021-05-24 14:55:00,21.47,21.51,21.42,21.43,48177.0,20.3008,20.3386,20.2535,20.263,48177.0
2021-05-24 15:00:00,21.43,21.46,21.39,21.45,95807.0,20.263,20.2913,20.2252,20.2819,95807.0
2021-05-24 15:05:00,21.45,21.51,21.37,21.39,103605.0,20.2819,20.3386,20.2062,20.2252,103605.0
2021-05-24 15:10:00,21.38,21.41,21.34,21.39,58824.0,20.2157,20.2441,20.1779,20.2252,58824.0
2021-05-24 15:15:00,21.39,21.42,21.35,21.39,80170.0,20.2252,20.2535,20.1873,20.2252,80170.0
2021-05-24 15:20:00,21.39,21.43,21.38,21.39,68707.0,20.2252,20.263,20.2157,20.2252,68707.0
2021-05-24 15:25:00,21.39,21.47,21.39,21.45,50288.0,20.2252,20.3008,20.2252,20.2819,50288.0
2021-05-24 15:30:00,21.45,21.46,21.39,21.43,86560.0,20.2819,20.2913,20.2252,20.263,86560.0
2021-05-24 15:35:00,21.43,21.44,21.39,21.43,73617.0,20.263,20.2724,20.2252,20.263,73617.0
2021-05-24 15:40:00,21.43,21.45,21.4,21.41,93922.0,20.263,20.2819,20.2346,20.2441,93922.0
2021-05-24 15:45:00,21.41,21.47,21.39,21.47,132167.0,20.2441,20.3008,20.2252,20.3008,132167.0
2021-05-24 15:50:00,21.47,21.47,21.4,21.45,157155.0,20.3008,20.3008,20.2346,20.2819,157155.0
2021-05-24 15:55:00,21.45,21.48,21.39,21.39,431417.0,20.2819,20.3103,20.2252,20.2252,431417.0
2021-05-25 09:30:00,21.29,21.45,21.14,21.23,45670.0,20.1306,20.2819,19.9888,20.0739,45670.0
2021-05-25 09:35:00,21.25,21.33,21.2,21.28,24327.0,20.0928,20.1684,20.0455,20.1211,24327.0
2021-05-25 09:40:00,21.24,21.48,21.24,21.36,35183.0,20.0833,20.3103,20.0833,20.1968,35183.0
2021-05-25 09:45:00,21.34,21.43,21.32,21.39,25965.0,20.1779,20.263,20.159,20.2252,25965.0
2021-05-25 09:50:00,21.41,21.48,21.37,21.44,52391.0,20.2441,20.3103,20.2062,20.2724,52391.0
2021-05-25 09:55:00,21.46,21.46,21.14,21.16,24312.0,20.2913,20.2913,19.9888,20.0077,24312.0
2021-05-25 10:00:00,21.17,21.27,21.15,21.27,14819.0,20.0171,20.1117,19.9982,20.1117,14819.0
2021-05-25 10:05:00,21.24,21.24,21.14,21.15,50030.0,20.0833,20.0833,19.9888,19.9982,50030.0
2021-05-25 10:10:00,21.17,21.23,21.08,21.11,31807.0,20.0171,20.0739,19.932,19.9604,31807.0
2021-05-25 10:15:00,21.11,21.15,21.03,21.04,27538.0,19.9604,19.9982,19.8848,19.8942,27538.0
2021-05-25 10:20:00,21.05,21.12,21.01,21.04,50188.0,19.9037,19.9699,19.8658,19.8942,50188.0
2021-05-25 10:25:00,21.03,21.11,21.02,21.11,52661.0,19.8848,19.9604,19.8753,19.9604,52661.0
2021-05-25 10:30:00,21.11,21.13,21.06,21.08,14741.0,19.9604,19.9793,19.9131,19.932,14741.0
2021-05-25 10:35:00,21.09,21.09,21.05,21.05,18585.0,19.9415,19.9415,19.9037,19.9037,18585.0
2021-05-25 10:40:00,21.05,21.06,20.94,20.98,30554.0,19.9037,19.9131,19.7997,19.8375,30554.0
2021-05-25 10:45:00,20.99,21.04,20.97,21.04,18809.0,19.8469,19.8942,19.828,19.8942,18809.0
2021-05-25 10:50:00,21.03,21.11,21.02,21.05,109321.0,19.8848,19.9604,19.8753,19.9037,109321.0
2021-05-25 10:55:00,21.05,21.07,20.96,20.98,19688.0,19.9037,19.9226,19.8186,19.8375,19688.0
2021-05-25 11:00:00,20.97,20.98,20.87,20.89,43319.0,19.828,19.8375,19.7335,19.7524,43319.0
2021-05-25 11:05:00,20.89,20.9,20.85,20.85,56707.0,19.7524,19.7618,19.7146,19.7146,56707.0
2021-05-25 11:10:00,20.85,20.87,20.82,20.84,122282.0,19.7146,19.7335,19.6862,19.7051,122282.0
2021-05-25 11:15:00,20.84,20.84,20.71,20.73,52438.0,19.7051,19.7051,19.5822,19.6011,52438.0
2021-05-25 11:20:00,20.72,20.74,20.7,20.73,40572.0,19.5916,19.6106,19.5727,19.6011,40572.0
2021-05-25 11:25:00,20.74,20.8,20.72,20.79,50136.0,19.6106,19.6673,19.5916,19.6578,50136.0
2021-05-25 11:30:00,20.79,20.84,20.78,20.82,27758.0,19.6578,19.7051,19.6484,19.6862,27758.0
2021-05-25 11:35:00,20.83,20.83,20.78,20.79,14349.0,19.6957,19.6957,19.6484,19.6578,14349.0
2021-05-25 11:40:00,20.78,20.87,20.78,20.86,27440.0,19.6484,19.7335,19.6484,19.724,27440.0
2021-05-25 11:45:00,20.86,20.87,20.83,20.85,12512.0,19.724,19.7335,19.6957,19.7146,12512.0
2021-05-25 11:50:00,20.86,20.92,20.85,20.92,11998.0,19.724,19.7807,19.7146,19.7807,11998.0
2021-05-25 11:55:00,20.92,20.97,20.91,20.94,38332.0,19.7807,19.828,19.7713,19.7997,38332.0
2021-05-25 12:00:00,20.93,20.95,20.91,20.95,12786.0,19.7902,19.8091,19.7713,19.8091,12786.0
2021-05-25 12:05:00,20.95,20.99,20.94,20.98,14750.0,19.8091,19.8469,19.7997,19.8375,14750.0
2021-05-25 12:10:00,20.97,21.0,20.96,20.96,18183.0,19.828,19.8564,19.8186,19.8186,18183.0
2021-05-25 12:15:00,20.98,20.98,20.85,20.87,41397.0,19.8375,19.8375,19.7146,19.7335,41397.0
2021-05-25 12:20:00,20.87,20.91,20.83,20.91,9038.0,19.7335,19.7713,19.6957,19.7713,9038.0
2021-05-25 12:25:00,20.9,20.91,20.9,20.91,1937.0,19.7618,19.7713,19.7618,19.7713,1937.0
2021-05-25 12:30:00,20.91,20.92,20.89,20.92,12782.0,19.7713,19.7807,19.7524,19.7807,12782.0
2021-05-25 12:35:00,20.92,20.93,20.9,20.93,10734.0,19.7807,19.7902,19.7618,19.7902,10734.0
2021-05-25 12:40:00,20.93,20.93,20.88,20.92,8201.0,19.7902,19.7902,19.7429,19.7807,8201.0
2021-05-25 12:45:00,20.91,20.96,20.89,20.96,11123.0,19.7713,19.8186,19.7524,19.8186,11123.0
2021-05-25 12:50:00,20.94,20.95,20.91,20.91,6978.0,19.7997,19.8091,19.7713,19.7713,6978.0
2021-05-25 12:55:00,20.92,20.92,20.89,20.9,6029.0,19.7807,19.7807,19.7524,19.7618,6029.0
2021-05-25 13:00:00,20.9,20.91,20.85,20.87,13742.0,19.7618,19.7713,19.7146,19.7335,13742.0
2021-05-25 13:05:00,20.86,20.91,20.84,20.91,13154.0,19.724,19.7713,19.7051,19.7713,13154.0
2021-05-25 13:10:00,20.9,20.91,20.87,20.91,3372.0,19.7618,19.7713,19.7335,19.7713,3372.0
2021-05-25 13:15:00,20.92,20.93,20.9,20.93,12646.0,19.7807,19.7902,19.7618,19.7902,12646.0
2021-05-25 13:20:00,20.93,20.98,20.93,20.97,3380.0,19.7902,19.8375,19.7902,19.828,3380.0
2021-05-25 13:25:00,20.96,20.96,20.93,20.94,7262.0,19.8186,19.8186,19.7902,19.7997,7262.0
2021-05-25 13:30:00,20.95,20.95,20.9,20.91,6027.0,19.8091,19.8091,19.7618,19.7713,6027.0
2021-05-25 13:35:00,20.9,20.9,20.8,20.85,13706.0,19.7618,19.7618,19.6673,19.7146,13706.0
2021-05-25 13:40:00,20.85,20.85,20.82,20.82,9661.0,19.7146,19.7146,19.6862,19.6862,9661.0
2021-05-25 13:45:00,20.83,20.85,20.82,20.84,6830.0,19.6957,19.7146,19.6862,19.7051,6830.0
2021-05-25 13:50:00,20.83,20.83,20.77,20.79,68696.0,19.6957,19.6957,19.6389,19.6578,68696.0
2021-05-25 13:55:00,20.79,20.83,20.78,20.81,11248.0,19.6578,19.6957,19.6484,19.6767,11248.0
2021-05-25 14:00:00,20.82,20.83,20.71,20.72,19298.0,19.6862,19.6957,19.5822,19.5916,19298.0
2021-05-25 14:05:00,20.72,20.74,20.65,20.66,35308.0,19.5916,19.6106,19.5255,19.5349,35308.0
2021-05-25 14:10:00,20.66,20.66,20.63,20.65,22931.0,19.5349,19.5349,19.5065,19.5255,22931.0
2021-05-25 14:15:00,20.64,20.7,20.62,20.68,74934.0,19.516,19.5727,19.4971,19.5538,74934.0
2021-05-25 14:20:00,20.68,20.68,20.61,20.64,20371.0,19.5538,19.5538,19.4876,19.516,20371.0
2021-05-25 14:25:00,20.67,20.7,20.65,20.67,15748.0,19.5444,19.5727,19.5255,19.5444,15748.0
2021-05-25 14:30:00,20.66,20.74,20.65,20.73,31459.0,19.5349,19.6106,19.5255,19.6011,31459.0
2021-05-25 14:35:00,20.73,20.76,20.72,20.75,61473.0,19.6011,19.6295,19.5916,19.62,61473.0
2021-05-25 14:40:00,20.75,20.77,20.74,20.75,16855.0,19.62,19.6389,19.6106,19.62,16855.0
2021-05-25 14:45:00,20.75,20.76,20.67,20.69,31568.0,19.62,19.6295,19.5444,19.5633,31568.0
2021-05-25 14:50:00,20.69,20.71,20.65,20.66,24132.0,19.5633,19.5822,19.5255,19.5349,24132.0
2021-05-25 14:55:00,20.65,20.71,20.64,20.68,16846.0,19.5255,19.5822,19.516,19.5538,16846.0
2021-05-25 15:00:00,20.67,20.69,20.63,20.63,17094.0,19.5444,19.5633,19.5065,19.5065,17094.0
2021-05-25 15:05:00,20.63,20.67,20.6,20.62,55494.0,19.5065,19.5444,19.4782,19.4971,55494.0
2021-05-25 15:10:00,20.62,20.66,20.6,20.66,21183.0,19.4971,19.5349,19.4782,19.5349,21183.0
2021-05-25 15:15:00,20.66,20.7,20.65,20.7,14707.0,19.5349,19.5727,19.5255,19.5727,14707.0
2021-05-25 15:20:00,20.7,20.7,20.66,20.68,22818.0,19.5727,19.5727,19.5349,19.5538,22818.0
2021-05-25 15:25:00,20.68,20.68,20.62,20.63,46863.0,19.5538,19.5538,19.4971,19.5065,46863.0
2021-05-25 15:30:00,20.63,20.65,20.6,20.64,30175.0,19.5065,19.5255,19.4782,19.516,30175.0
2021-05-25 15:35:00,20.64,20.65,20.6,20.64,47219.0,19.516,19.5255,19.4782,19.516,47219.0
2021-05-25 15:40:00,20.64,20.71,20.63,20.71,54273.0,19.516,19.5822,19.5065,19.5822,54273.0
2021-05-25 15:45:00,20.71,20.71,20.66,20.68,69368.0,19.5822,19.5822,19.5349,19.5538,69368.0
2021-05-25 15:50:00,20.69,20.7,20.62,20.7,161085.0,19.5633,19.5727,19.4971,19.5727,161085.0
2021-05-25 15:55:00,20.7,20.73,20.62,20.63,340489.0,19.5727,19.6011,19.4971,19.5065,340489.0
2021-05-26 09:30:00,20.8,20.9,20.56,20.74,92892.0,19.6673,19.7618,19.4404,19.6106,92892.0
2021-05-26 09:35:00,20.74,20.79,20.59,20.78,43010.0,19.6106,19.6578,19.4687,19.6484,43010.0
2021-05-26 09:40:00,20.76,20.94,20.69,20.83,99034.0,19.6295,19.7997,19.5633,19.6957,99034.0
2021-05-26 09:45:00,20.83,20.86,20.78,20.84,79104.0,19.6957,19.724,19.6484,19.7051,79104.0
2021-05-26 09:50:00,20.83,20.96,20.81,20.96,59247.0,19.6957,19.8186,19.6767,19.8186,59247.0
2021-05-26 09:55:00,20.97,20.99,20.87,20.87,17660.0,19.828,19.8469,19.7335,19.7335,17660.0
2021-05-26 10:00:00,20.86,20.89,20.85,20.86,7334.0,19.724,19.7524,19.7146,19.724,7334.0
2021-05-26 10:05:00,20.88,20.9,20.77,20.78,17980.0,19.7429,19.7618,19.6389,19.6484,17980.0
2021-05-26 10:10:00,20.79,20.88,20.78,20.88,12000.0,19.6578,19.7429,19.6484,19.7429,12000.0
2021-05-26 10:15:00,20.89,20.92,20.85,20.89,25446.0,19.7524,19.7807,19.7146,19.7524,25446.0
2021-05-26 10:20:00,20.89,20.92,20.85,20.86,16762.0,19.7524,19.7807,19.7146,19.724,16762.0
2021-05-26 10:25:00,20.87,20.89,20.83,20.87,9898.0,19.7335,19.7524,19.6957,19.7335,9898.0
2021-05-26 10:30:00,20.88,21.0,20.88,20.97,12133.0,19.7429,19.8564,19.7429,19.828,12133.0
2021-05-26 10:35:00,20.97,20.99,20.92,20.99,16112.0,19.828,19.8469,19.7807,19.8469,16112.0
2021-05-26 10:40:00,20.99,21.04,20.96,21.0,19646.0,19.8469,19.8942,19.8186,19.8564,19646.0
2021-05-26 10:45:00,20.99,21.07,20.99,21.03,13272.0,19.8469,19.9226,19.8469,19.8848,13272.0
2021-05-26 10:50:00,21.03,21.11,21.01,21.07,24944.0,19.8848,19.9604,19.8658,19.9226,24944.0
2021-05-26 10:55:00,21.07,21.12,21.07,21.12,14394.0,19.9226,19.9699,19.9226,19.9699,14394.0
2021-05-26 11:00:00,21.11,21.14,21.07,21.08,8012.0,19.9604,19.9888,19.9226,19.932,8012.0
2021-05-26 11:05:00,21.06,21.08,21.04,21.05,10924.0,19.9131,19.932,19.8942,19.9037,10924.0
2021-05-26 11:10:00,21.04,21.06,21.0,21.03,19896.0,19.8942,19.9131,19.8564,19.8848,19896.0
2021-05-26 11:15:00,21.03,21.05,21.01,21.04,7372.0,19.8848,19.9037,19.8658,19.8942,7372.0
2021-05-26 11:20:00,21.04,21.06,20.99,21.0,16168.0,19.8942,19.9131,19.8469,19.8564,16168.0
2021-05-26 11:25:00,21.0,21.03,20.98,21.02,16502.0,19.8564,19.8848,19.8375,19.8753,16502.0
2021-05-26 11:30:00,21.02,21.03,21.0,21.02,22164.0,19.8753,19.8848,19.8564,19.8753,22164.0
2021-05-26 11:35:00,21.03,21.07,21.02,21.07,13321.0,19.8848,19.9226,19.8753,19.9226,13321.0
2021-05-26 11:40:00,21.08,21.09,21.04,21.07,19710.0,19.932,19.9415,19.8942,19.9226,19710.0
2021-05-26 11:45:00,21.07,21.18,21.07,21.18,18566.0,19.9226,20.0266,19.9226,20.0266,18566.0
2021-05-26 11:50:00,21.17,21.2,21.16,21.17,22201.0,20.0171,20.0455,20.0077,20.0171,22201.0
2021-05-26 11:55:00,21.16,21.25,21.15,21.22,31662.0,20.0077,20.0928,19.9982,20.0644,31662.0
2021-05-26 12:00:00,21.22,21.24,21.17,21.18,19051.0,20.0644,20.0833,20.0171,20.0266,19051.0
2021-05-26 12:05:00,21.18,21.21,21.17,21.19,13067.0,20.0266,20.055,20.0171,20.036,13067.0
2021-05-26 12:10:00,21.17,21.19,21.15,21.18,11242.0,20.0171,20.036,19.9982,20.0266,11242.0
2021-05-26 12:15:00,21.17,21.17,21.14,21.15,6970.0,20.0171,20.0171,19.9888,19.9982,6970.0
2021-05-26 12:20:00,21.15,21.15,21.12,21.13,2530.0,19.9982,19.9982,19.9699,19.9793,2530.0
2021-05-26 12:25:00,21.14,21.19,21.13,21.18,8289.0,19.9888,20.036,19.9793,20.0266,8289.0
2021-05-26 12:30:00,21.17,21.19,21.14,21.16,28232.0,20.0171,20.036,19.9888,20.0077,28232.0
2021-05-26 12:35:00,21.16,21.18,21.14,21.17,6269.0,20.0077,20.0266,19.9888,20.0171,6269.0
2021-05-26 12:40:00,21.17,21.18,21.14,21.14,19628.0,20.0171,20.0266,19.9888,19.9888,19628.0
2021-05-26 12:45:00,21.13,21.16,21.1,21.11,23246.0,19.9793,20.0077,19.9509,19.9604,23246.0
2021-05-26 12:50:00,21.1,21.12,21.1,21.11,4643.0,19.9509,19.9699,19.9509,19.9604,4643.0
2021-05-26 12:55:00,21.12,21.12,21.08,21.09,9290.0,19.9699,19.9699,19.932,19.9415,9290.0
2021-05-26 13:00:00,21.1,21.1,21.07,21.07,16500.0,19.9509,19.9509,19.9226,19.9226,16500.0
2021-05-26 13:05:00,21.07,21.08,21.05,21.06,11189.0,19.9226,19.932,19.9037,19.9131,11189.0
2021-05-26 13:10:00,21.07,21.1,21.05,21.05,13912.0,19.9226,19.9509,19.9037,19.9037,13912.0
2021-05-26 13:15:00,21.05,21.07,21.03,21.05,27506.0,19.9037,19.9226,19.8848,19.9037,27506.0
2021-05-26 13:20:00,21.05,21.08,21.04,21.07,18985.0,19.9037,19.932,19.8942,19.9226,18985.0
2021-05-26 13:25:00,21.06,21.07,21.04,21.06,5983.0,19.9131,19.9226,19.8942,19.9131,5983.0
2021-05-26 13:30:00,21.05,21.06,21.03,21.03,5394.0,19.9037,19.9131,19.8848,19.8848,5394.0
2021-05-26 13:35:00,21.03,21.03,20.97,20.99,42438.0,19.8848,19.8848,19.828,19.8469,42438.0
2021-05-26 13:40:00,21.0,21.05,21.0,21.0,23697.0,19.8564,19.9037,19.8564,19.8564,23697.0
2021-05-26 13:45:00,21.0,21.01,20.98,21.0,8746.0,19.8564,19.8658,19.8375,19.8564,8746.0
2021-05-26 13:50:00,21.01,21.01,20.93,20.95,14675.0,19.8658,19.8658,19.7902,19.8091,14675.0
2021-05-26 13:55:00,20.95,20.98,20.92,20.98,22064.0,19.8091,19.8375,19.7807,19.8375,22064.0
2021-05-26 14:00:00,20.98,21.0,20.96,20.97,14117.0,19.8375,19.8564,19.8186,19.828,14117.0
2021-05-26 14:05:00,20.98,20.99,20.96,20.99,38116.0,19.8375,19.8469,19.8186,19.8469,38116.0
2021-05-26 14:10:00,20.99,21.02,20.98,21.0,11523.0,19.8469,19.8753,19.8375,19.8564,11523.0
2021-05-26 14:15:00,21.01,21.04,21.0,21.04,5716.0,19.8658,19.8942,19.8564,19.8942,5716.0
2021-05-26 14:20:00,21.04,21.08,21.0,21.07,24910.0,19.8942,19.932,19.8564,19.9226,24910.0
2021-05-26 14:25:00,21.07,21.08,21.03,21.04,43465.0,19.9226,19.932,19.8848,19.8942,43465.0
2021-05-26 14:30:00,21.04,21.05,21.02,21.04,5119.0,19.8942,19.9037,19.8753,19.8942,5119.0
2021-05-26 14:35:00,21.05,21.06,21.03,21.05,15186.0,19.9037,19.9131,19.8848,19.9037,15186.0
2021-05-26 14:40:00,21.05,21.08,21.05,21.07,8004.0,19.9037,19.932,19.9037,19.9226,8004.0
2021-05-26 14:45:00,21.07,21.08,21.03,21.03,20853.0,19.9226,19.932,19.8848,19.8848,20853.0
2021-05-26 14:50:00,21.03,21.07,21.0,21.01,22691.0,19.8848,19.9226,19.8564,19.8658,22691.0
2021-05-26 14:55:00,21.01,21.08,21.01,21.08,12428.0,19.8658,19.932,19.8658,19.932,12428.0
2021-05-26 15:00:00,21.07,21.09,21.06,21.09,10522.0,19.9226,19.9415,19.9131,19.9415,10522.0
2021-05-26 15:05:00,21.09,21.13,21.07,21.1,32010.0,19.9415,19.9793,19.9226,19.9509,32010.0
2021-05-26 15:10:00,21.1,21.22,21.08,21.21,40740.0,19.9509,20.0644,19.932,20.055,40740.0
2021-05-26 15:15:00,21.21,21.24,21.2,21.21,28748.0,20.055,20.0833,20.0455,20.055,28748.0
2021-05-26 15:20:00,21.22,21.25,21.2,21.25,26639.0,20.0644,20.0928,20.0455,20.0928,26639.0
2021-05-26 15:25:00,21.24,21.26,21.17,21.21,35428.0,20.0833,20.1022,20.0171,20.055,35428.0
2021-05-26 15:30:00,21.21,21.24,21.2,21.24,26594.0,20.055,20.0833,20.0455,20.0833,26594.0
2021-05-26 15:35:00,21.23,21.26,21.19,21.2,23143.0,20.0739,20.1022,20.036,20.0455,23143.0
2021-05-26 15:40:00,21.2,21.23,21.19,21.21,72385.0,20.0455,20.0739,20.036,20.055,72385.0
2021-05-26 15:45:00,21.21,21.24,21.2,21.24,84359.0,20.055,20.0833,20.0455,20.0833,84359.0
2021-05-26 15:50:00,21.24,21.26,21.22,21.23,148801.0,20.0833,20.1022,20.0644,20.0739,148801.0
2021-05-26 15:55:00,21.23,21.25,21.17,21.24,294454.0,20.0739,20.0928,20.0171,20.0833,294454.0
2021-05-27 09:30:00,21.0,21.11,20.95,21.07,46304.0,19.8564,19.9604,19.8091,19.9226,46304.0
2021-05-27 09:35:00,21.11,21.15,21.05,21.14,37713.0,19.9604,19.9982,19.9037,19.9888,37713.0
2021-05-27 09:40:00,21.19,21.23,21.08,21.11,14908.0,20.036,20.0739,19.932,19.9604,14908.0
2021-05-27 09:45:00,21.1,21.23,21.06,21.21,26404.0,19.9509,20.0739,19.9131,20.055,26404.0
2021-05-27 09:50:00,21.22,21.27,21.17,21.27,16540.0,20.0644,20.1117,20.0171,20.1117,16540.0
2021-05-27 09:55:00,21.28,21.36,21.25,21.26,14600.0,20.1211,20.1968,20.0928,20.1022,14600.0
2021-05-27 10:00:00,21.28,21.28,21.15,21.21,23763.0,20.1211,20.1211,19.9982,20.055,23763.0
2021-05-27 10:05:00,21.19,21.31,21.19,21.29,60203.0,20.036,20.1495,20.036,20.1306,60203.0
2021-05-27 10:10:00,21.29,21.38,21.26,21.31,34773.0,20.1306,20.2157,20.1022,20.1495,34773.0
2021-05-27 10:15:00,21.32,21.42,21.28,21.36,11474.0,20.159,20.2535,20.1211,20.1968,11474.0
2021-05-27 10:20:00,21.36,21.41,21.34,21.41,10431.0,20.1968,20.2441,20.1779,20.2441,10431.0
2021-05-27 10:25:00,21.41,21.45,21.34,21.37,12811.0,20.2441,20.2819,20.1779,20.2062,12811.0
2021-05-27 10:30:00,21.36,21.36,21.12,21.2,71696.0,20.1968,20.1968,19.9699,20.0455,71696.0
2021-05-27 10:35:00,21.2,21.27,21.19,21.21,25002.0,20.0455,20.1117,20.036,20.055,25002.0
2021-05-27 10:40:00,21.19,21.21,21.14,21.14,23432.0,20.036,20.055,19.9888,19.9888,23432.0
2021-05-27 10:45:00,21.14,21.14,21.04,21.08,60695.0,19.9888,19.9888,19.8942,19.932,60695.0
2021-05-27 10:50:00,21.08,21.08,20.99,21.04,29975.0,19.932,19.932,19.8469,19.8942,29975.0
2021-05-27 10:55:00,21.07,21.08,21.01,21.02,17696.0,19.9226,19.932,19.8658,19.8753,17696.0
2021-05-27 11:00:00,21.03,21.06,21.01,21.02,11592.0,19.8848,19.9131,19.8658,19.8753,11592.0
2021-05-27 11:05:00,21.03,21.07,21.03,21.04,17493.0,19.8848,19.9226,19.8848,19.8942,17493.0
2021-05-27 11:10:00,21.03,21.08,21.02,21.06,14800.0,19.8848,19.932,19.8753,19.9131,14800.0
2021-05-27 11:15:00,21.05,21.1,21.03,21.05,17681.0,19.9037,19.9509,19.8848,19.9037,17681.0
2021-05-27 11:20:00,21.06,21.09,21.03,21.08,15720.0,19.9131,19.9415,19.8848,19.932,15720.0
2021-05-27 11:25:00,21.1,21.12,21.09,21.11,14942.0,19.9509,19.9699,19.9415,19.9604,14942.0
2021-05-27 11:30:00,21.12,21.14,21.09,21.13,13962.0,19.9699,19.9888,19.9415,19.9793,13962.0
2021-05-27 11:35:00,21.13,21.13,21.0,21.01,26084.0,19.9793,19.9793,19.8564,19.8658,26084.0
2021-05-27 11:40:00,21.01,21.04,20.98,21.0,14162.0,19.8658,19.8942,19.8375,19.8564,14162.0
2021-05-27 11:45:00,21.0,21.01,20.97,21.0,48687.0,19.8564,19.8658,19.828,19.8564,48687.0
2021-05-27 11:50:00,21.01,21.05,21.0,21.01,9022.0,19.8658,19.9037,19.8564,19.8658,9022.0
2021-05-27 11:55:00,21.01,21.03,20.9,20.91,27820.0,19.8658,19.8848,19.7618,19.7713,27820.0
2021-05-27 12:00:00,20.9,20.98,20.9,20.96,18931.0,19.7618,19.8375,19.7618,19.8186,18931.0
2021-05-27 12:05:00,20.96,20.97,20.9,20.9,17063.0,19.8186,19.828,19.7618,19.7618,17063.0
2021-05-27 12:10:00,20.91,20.92,20.88,20.89,37606.0,19.7713,19.7807,19.7429,19.7524,37606.0
2021-05-27 12:15:00,20.88,20.9,20.83,20.86,62673.0,19.7429,19.7618,19.6957,19.724,62673.0
2021-05-27 12:20:00,20.86,20.87,20.82,20.84,21924.0,19.724,19.7335,19.6862,19.7051,21924.0
2021-05-27 12:25:00,20.85,20.89,20.83,20.86,40434.0,19.7146,19.7524,19.6957,19.724,40434.0
2021-05-27 12:30:00,20.86,20.88,20.84,20.84,16127.0,19.724,19.7429,19.7051,19.7051,16127.0
2021-05-27 12:35:00,20.85,20.88,20.84,20.87,24459.0,19.7146,19.7429,19.7051,19.7335,24459.0
2021-05-27 12:40:00,20.87,20.95,20.87,20.94,13600.0,19.7335,19.8091,19.7335,19.7997,13600.0
2021-05-27 12:45:00,20.94,20.94,20.84,20.85,36115.0,19.7997,19.7997,19.7051,19.7146,36115.0
2021-05-27 12:50:00,20.85,20.86,20.83,20.83,37249.0,19.7146,19.724,19.6957,19.6957,37249.0
2021-05-27 12:55:00,20.83,20.88,20.82,20.87,73591.0,19.6957,19.7429,19.6862,19.7335,73591.0
2021-05-27 13:00:00,20.87,20.9,20.87,20.89,14086.0,19.7335,19.7618,19.7335,19.7524,14086.0
2021-05-27 13:05:00,20.89,20.95,20.89,20.9,50485.0,19.7524,19.8091,19.7524,19.7618,50485.0
2021-05-27 13:10:00,20.91,20.93,20.88,20.91,27664.0,19.7713,19.7902,19.7429,19.7713,27664.0
2021-05-27 13:15:00,20.92,20.96,20.9,20.93,44169.0,19.7807,19.8186,19.7618,19.7902,44169.0
2021-05-27 13:20:00,20.94,20.96,20.91,20.96,24913.0,19.7997,19.8186,19.7713,19.8186,24913.0
2021-05-27 13:25:00,20.96,21.0,20.95,20.99,116366.0,19.8186,19.8564,19.8091,19.8469,116366.0
2021-05-27 13:30:00,20.98,21.03,20.98,20.98,332434.0,19.8375,19.8848,19.8375,19.8375,332434.0
2021-05-27 13:35:00,20.98,20.98,20.88,20.9,37820.0,19.8375,19.8375,19.7429,19.7618,37820.0
2021-05-27 13:40:00,20.91,20.92,20.88,20.9,14192.0,19.7713,19.7807,19.7429,19.7618,14192.0
2021-05-27 13:45:00,20.89,20.96,20.89,20.96,13807.0,19.7524,19.8186,19.7524,19.8186,13807.0
2021-05-27 13:50:00,20.96,20.98,20.93,20.94,12642.0,19.8186,19.8375,19.7902,19.7997,12642.0
2021-05-27 13:55:00,20.94,20.99,20.94,20.99,25765.0,19.7997,19.8469,19.7997,19.8469,25765.0
2021-05-27 14:00:00,20.98,21.0,20.93,20.94,37431.0,19.8375,19.8564,19.7902,19.7997,37431.0
2021-05-27 14:05:00,20.93,20.93,20.84,20.87,32860.0,19.7902,19.7902,19.7051,19.7335,32860.0
2021-05-27 14:10:00,20.87,20.87,20.82,20.82,8790.0,19.7335,19.7335,19.6862,19.6862,8790.0
2021-05-27 14:15:00,20.82,20.84,20.77,20.8,40824.0,19.6862,19.7051,19.6389,19.6673,40824.0
2021-05-27 14:20:00,20.81,20.85,20.81,20.84,7197.0,19.6767,19.7146,19.6767,19.7051,7197.0
2021-05-27 14:25:00,20.83,20.89,20.83,20.87,16140.0,19.6957,19.7524,19.6957,19.7335,16140.0
2021-05-27 14:30:00,20.87,20.88,20.85,20.87,12400.0,19.7335,19.7429,19.7146,19.7335,12400.0
2021-05-27 14:35:00,20.88,20.88,20.86,20.87,13892.0,19.7429,19.7429,19.724,19.7335,13892.0
2021-05-27 14:40:00,20.87,20.96,20.86,20.92,46684.0,19.7335,19.8186,19.724,19.7807,46684.0
2021-05-27 14:45:00,20.93,20.93,20.91,20.92,8228.0,19.7902,19.7902,19.7713,19.7807,8228.0
2021-05-27 14:50:00,20.92,20.94,20.91,20.94,17864.0,19.7807,19.7997,19.7713,19.7997,17864.0
2021-05-27 14:55:00,20.93,20.97,20.91,20.96,24989.0,19.7902,19.828,19.7713,19.8186,24989.0
2021-05-27 15:00:00,20.96,20.97,20.91,20.96,16172.0,19.8186,19.828,19.7713,19.8186,16172.0
2021-05-27 15:05:00,20.96,20.96,20.9,20.9,18579.0,19.8186,19.8186,19.7618,19.7618,18579.0
2021-05-27 15:10:00,20.9,20.93,20.9,20.93,9798.0,19.7618,19.7902,19.7618,19.7902,9798.0
2021-05-27 15:15:00,20.93,20.94,20.9,20.91,8762.0,19.7902,19.7997,19.7618,19.7713,8762.0
2021-05-27 15:20:00,20.91,20.91,20.88,20.89,12995.0,19.7713,19.7713,19.7429,19.7524,12995.0
2021-05-27 15:25:00,20.89,20.93,20.88,20.89,14734.0,19.7524,19.7902,19.7429,19.7524,14734.0
2021-05-27 15:30:00,20.89,20.93,20.87,20.93,26413.0,19.7524,19.7902,19.7335,19.7902,26413.0
2021-05-27 15:35:00,20.93,20.93,20.9,20.91,15986.0,19.7902,19.7902,19.7618,19.7713,15986.0
2021-05-27 15:40:00,20.91,20.91,20.84,20.84,44367.0,19.7713,19.7713,19.7051,19.7051,44367.0
2021-05-27 15:45:00,20.85,20.85,20.77,20.79,54771.0,19.7146,19.7146,19.6389,19.6578,54771.0
2021-05-27 15:50:00,20.79,20.85,20.79,20.82,73597.0,19.6578,19.7146,19.6578,19.6862,73597.0
2021-05-27 15:55:00,20.82,20.84,20.75,20.76,226391.0,19.6862,19.7051,19.62,19.6295,226391.0
2021-05-28 09:30:00,20.96,20.96,20.58,20.7,144171.0,19.8186,19.8186,19.4593,19.5727,144171.0
2021-05-28 09:35:00,20.68,20.93,20.68,20.79,47587.0,19.5538,19.7902,19.5538,19.6578,47587.0
2021-05-28 09:40:00,20.74,20.75,20.52,20.52,43623.0,19.6106,19.62,19.4025,19.4025,43623.0
2021-05-28 09:45:00,20.52,20.57,20.45,20.52,43959.0,19.4025,19.4498,19.3363,19.4025,43959.0
2021-05-28 09:50:00,20.54,20.61,20.54,20.55,32923.0,19.4214,19.4876,19.4214,19.4309,32923.0
2021-05-28 09:55:00,20.56,20.63,20.55,20.57,21402.0,19.4404,19.5065,19.4309,19.4498,21402.0
2021-05-28 10:00:00,20.58,20.63,20.53,20.57,16772.0,19.4593,19.5065,19.412,19.4498,16772.0
2021-05-28 10:05:00,20.61,20.61,20.49,20.56,29443.0,19.4876,19.4876,19.3742,19.4404,29443.0
2021-05-28 10:10:00,20.56,20.58,20.5,20.53,32787.0,19.4404,19.4593,19.3836,19.412,32787.0
2021-05-28 10:15:00,20.51,20.55,20.47,20.49,34701.0,19.3931,19.4309,19.3553,19.3742,34701.0
2021-05-28 10:20:00,20.5,20.65,20.49,20.6,26356.0,19.3836,19.5255,19.3742,19.4782,26356.0
2021-05-28 10:25:00,20.6,20.62,20.57,20.57,48781.0,19.4782,19.4971,19.4498,19.4498,48781.0
2021-05-28 10:30:00,20.56,20.59,20.49,20.49,99410.0,19.4404,19.4687,19.3742,19.3742,99410.0
2021-05-28 10:35:00,20.5,20.54,20.45,20.46,37873.0,19.3836,19.4214,19.3363,19.3458,37873.0
2021-05-28 10:40:00,20.47,20.5,20.45,20.47,42575.0,19.3553,19.3836,19.3363,19.3553,42575.0
2021-05-28 10:45:00,20.47,20.49,20.37,20.39,60839.0,19.3553,19.3742,19.2607,19.2796,60839.0
2021-05-28 10:50:00,20.38,20.46,20.38,20.46,84481.0,19.2702,19.3458,19.2702,19.3458,84481.0
2021-05-28 10:55:00,20.46,20.5,20.44,20.46,45426.0,19.3458,19.3836,19.3269,19.3458,45426.0
2021-05-28 11:00:00,20.46,20.61,20.46,20.61,56031.0,19.3458,19.4876,19.3458,19.4876,56031.0
2021-05-28 11:05:00,20.6,20.66,20.59,20.64,23908.0,19.4782,19.5349,19.4687,19.516,23908.0
2021-05-28 11:10:00,20.66,20.69,20.55,20.58,40580.0,19.5349,19.5633,19.4309,19.4593,40580.0
2021-05-28 11:15:00,20.59,20.61,20.57,20.61,15668.0,19.4687,19.4876,19.4498,19.4876,15668.0
2021-05-28 11:20:00,20.62,20.62,20.55,20.56,16858.0,19.4971,19.4971,19.4309,19.4404,16858.0
2021-05-28 11:25:00,20.55,20.58,20.52,20.54,23522.0,19.4309,19.4593,19.4025,19.4214,23522.0
2021-05-28 11:30:00,20.54,20.56,20.49,20.51,20839.0,19.4214,19.4404,19.3742,19.3931,20839.0
2021-05-28 11:35:00,20.51,20.54,20.46,20.48,26903.0,19.3931,19.4214,19.3458,19.3647,26903.0
2021-05-28 11:40:00,20.48,20.48,20.43,20.44,18519.0,19.3647,19.3647,19.3174,19.3269,18519.0
2021-05-28 11:45:00,20.44,20.45,20.4,20.45,22032.0,19.3269,19.3363,19.2891,19.3363,22032.0
2021-05-28 11:50:00,20.45,20.47,20.39,20.43,28613.0,19.3363,19.3553,19.2796,19.3174,28613.0
2021-05-28 11:55:00,20.43,20.46,20.41,20.42,8095.0,19.3174,19.3458,19.2985,19.308,8095.0
2021-05-28 12:00:00,20.41,20.43,20.4,20.41,10638.0,19.2985,19.3174,19.2891,19.2985,10638.0
2021-05-28 12:05:00,20.4,20.45,20.38,20.41,25291.0,19.2891,19.3363,19.2702,19.2985,25291.0
2021-05-28 12:10:00,20.42,20.54,20.41,20.52,24060.0,19.308,19.4214,19.2985,19.4025,24060.0
2021-05-28 12:15:00,20.52,20.55,20.51,20.55,16315.0,19.4025,19.4309,19.3931,19.4309,16315.0
2021-05-28 12:20:00,20.54,20.58,20.54,20.57,10888.0,19.4214,19.4593,19.4214,19.4498,10888.0
2021-05-28 12:25:00,20.56,20.58,20.55,20.56,13423.0,19.4404,19.4593,19.4309,19.4404,13423.0
2021-05-28 12:30:00,20.55,20.58,20.55,20.57,8529.0,19.4309,19.4593,19.4309,19.4498,8529.0
2021-05-28 12:35:00,20.57,20.59,20.53,20.57,21431.0,19.4498,19.4687,19.412,19.4498,21431.0
2021-05-28 12:40:00,20.57,20.62,20.57,20.61,11141.0,19.4498,19.4971,19.4498,19.4876,11141.0
2021-05-28 12:45:00,20.61,20.7,20.6,20.69,24609.0,19.4876,19.5727,19.4782,19.5633,24609.0
2021-05-28 12:50:00,20.69,20.79,20.69,20.78,36927.0,19.5633,19.6578,19.5633,19.6484,36927.0
2021-05-28 12:55:00,20.77,20.78,20.73,20.76,13683.0,19.6389,19.6484,19.6011,19.6295,13683.0
2021-05-28 13:00:00,20.76,20.76,20.72,20.73,19585.0,19.6295,19.6295,19.5916,19.6011,19585.0
2021-05-28 13:05:00,20.73,20.73,20.69,20.71,53918.0,19.6011,19.6011,19.5633,19.5822,53918.0
2021-05-28 13:10:00,20.71,20.74,20.71,20.71,7596.0,19.5822,19.6106,19.5822,19.5822,7596.0
2021-05-28 13:15:00,20.72,20.75,20.71,20.73,26240.0,19.5916,19.62,19.5822,19.6011,26240.0
2021-05-28 13:20:00,20.73,20.75,20.71,20.75,13534.0,19.6011,19.62,19.5822,19.62,13534.0
2021-05-28 13:25:00,20.76,20.8,20.75,20.8,13188.0,19.6295,19.6673,19.62,19.6673,13188.0
2021-05-28 13:30:00,20.8,20.82,20.78,20.8,12987.0,19.6673,19.6862,19.6484,19.6673,12987.0
2021-05-28 13:35:00,20.8,20.83,20.78,20.79,21347.0,19.6673,19.6957,19.6484,19.6578,21347.0
2021-05-28 13:40:00,20.79,20.79,20.74,20.74,11809.0,19.6578,19.6578,19.6106,19.6106,11809.0
2021-05-28 13:45:00,20.75,20.8,20.74,20.79,13129.0,19.62,19.6673,19.6106,19.6578,13129.0
2021-05-28 13:50:00,20.79,20.79,20.73,20.74,10645.0,19.6578,19.6578,19.6011,19.6106,10645.0
2021-05-28 13:55:00,20.74,20.76,20.7,20.72,15037.0,19.6106,19.6295,19.5727,19.5916,15037.0
2021-05-28 14:00:00,20.72,20.76,20.72,20.75,8960.0,19.5916,19.6295,19.5916,19.62,8960.0
2021-05-28 14:05:00,20.75,20.75,20.69,20.7,17767.0,19.62,19.62,19.5633,19.5727,17767.0
2021-05-28 14:10:00,20.71,20.71,20.67,20.7,17845.0,19.5822,19.5822,19.5444,19.5727,17845.0
2021-05-28 14:15:00,20.71,20.89,20.7,20.87,375510.0,19.5822,19.7524,19.5727,19.7335,375510.0
2021-05-28 14:20:00,20.87,20.93,20.86,20.92,55630.0,19.7335,19.7902,19.724,19.7807,55630.0
2021-05-28 14:25:00,20.91,20.91,20.82,20.87,16512.0,19.7713,19.7713,19.6862,19.7335,16512.0
2021-05-28 14:30:00,20.87,20.87,20.83,20.83,11428.0,19.7335,19.7335,19.6957,19.6957,11428.0
2021-05-28 14:35:00,20.84,20.84,20.79,20.8,9777.0,19.7051,19.7051,19.6578,19.6673,9777.0
2021-05-28 14:40:00,20.79,20.82,20.79,20.8,8917.0,19.6578,19.6862,19.6578,19.6673,8917.0
2021-05-28 14:45:00,20.8,20.8,20.74,20.75,46750.0,19.6673,19.6673,19.6106,19.62,46750.0
2021-05-28 14:50:00,20.75,20.78,20.74,20.77,10891.0,19.62,19.6484,19.6106,19.6389,10891.0
2021-05-28 14:55:00,20.78,20.78,20.75,20.76,13676.0,19.6484,19.6484,19.62,19.6295,13676.0
2021-05-28 15:00:00,20.76,20.8,20.75,20.79,12450.0,19.6295,19.6673,19.62,19.6578,12450.0
2021-05-28 15:05:00,20.79,20.83,20.78,20.82,12285.0,19.6578,19.6957,19.6484,19.6862,12285.0
2021-05-28 15:10:00,20.82,20.83,20.75,20.76,22065.0,19.6862,19.6957,19.62,19.6295,22065.0
2021-05-28 15:15:00,20.76,20.77,20.74,20.75,28456.0,19.6295,19.6389,19.6106,19.62,28456.0
2021-05-28 15:20:00,20.75,20.81,20.74,20.8,18379.0,19.62,19.6767,19.6106,19.6673,18379.0
2021-05-28 15:25:00,20.79,20.8,20.72,20.72,24841.0,19.6578,19.6673,19.5916,19.5916,24841.0
2021-05-28 15:30:00,20.71,20.76,20.7,20.75,26976.0,19.5822,19.6295,19.5727,19.62,26976.0
2021-05-28 15:35:00,20.74,20.79,20.73,20.78,29450.0,19.6106,19.6578,19.6011,19.6484,29450.0
2021-05-28 15:40:00,20.78,20.82,20.77,20.82,41973.0,19.6484,19.6862,19.6389,19.6862,41973.0
2021-05-28 15:45:00,20.82,20.84,20.81,20.83,84059.0,19.6862,19.7051,19.6767,19.6957,84059.0
2021-05-28 15:50:00,20.84,20.9,20.84,20.9,61116.0,19.7051,19.7618,19.7051,19.7618,61116.0
2021-05-28 15:55:00,20.89,20.91,20.88,20.89,131515.0,19.7524,19.7713,19.7429,19.7524,131515.0
2021-06-01 09:30:00,21.41,21.84,21.3,21.8,219525.0,20.2441,20.6506,20.1401,20.6128,219525.0
2021-06-01 09:35:00,21.8,21.95,21.78,21.86,167734.0,20.6128,20.7547,20.5939,20.6696,167734.0
2021-06-01 09:40:00,21.86,21.99,21.77,21.98,68564.0,20.6696,20.7925,20.5845,20.783,68564.0
2021-06-01 09:45:00,21.98,21.98,21.82,21.88,93652.0,20.783,20.783,20.6317,20.6885,93652.0
2021-06-01 09:50:00,21.88,21.93,21.79,21.9,82748.0,20.6885,20.7357,20.6034,20.7074,82748.0
2021-06-01 09:55:00,21.91,21.92,21.82,21.91,58381.0,20.7168,20.7263,20.6317,20.7168,58381.0
2021-06-01 10:00:00,21.93,21.96,21.88,21.89,55222.0,20.7357,20.7641,20.6885,20.6979,55222.0
2021-06-01 10:05:00,21.87,21.98,21.86,21.94,46821.0,20.679,20.783,20.6696,20.7452,46821.0
2021-06-01 10:10:00,21.94,22.09,21.9,22.03,94982.0,20.7452,20.887,20.7074,20.8303,94982.0
2021-06-01 10:15:00,22.03,22.05,21.94,21.99,36611.0,20.8303,20.8492,20.7452,20.7925,36611.0
2021-06-01 10:20:00,22.0,22.03,21.97,22.02,24905.0,20.8019,20.8303,20.7736,20.8208,24905.0
2021-06-01 10:25:00,22.01,22.01,21.9,21.95,25416.0,20.8114,20.8114,20.7074,20.7547,25416.0
2021-06-01 10:30:00,21.94,22.0,21.91,21.93,35201.0,20.7452,20.8019,20.7168,20.7357,35201.0
2021-06-01 10:35:00,21.93,21.94,21.81,21.86,71350.0,20.7357,20.7452,20.6223,20.6696,71350.0
2021-06-01 10:40:00,21.87,21.88,21.83,21.85,22724.0,20.679,20.6885,20.6412,20.6601,22724.0
2021-06-01 10:45:00,21.84,21.85,21.69,21.7,47365.0,20.6506,20.6601,20.5088,20.5183,47365.0
2021-06-01 10:50:00,21.69,21.86,21.68,21.86,36604.0,20.5088,20.6696,20.4994,20.6696,36604.0
2021-06-01 10:55:00,21.85,21.95,21.84,21.93,83572.0,20.6601,20.7547,20.6506,20.7357,83572.0
2021-06-01 11:00:00,21.93,22.08,21.92,22.08,37307.0,20.7357,20.8776,20.7263,20.8776,37307.0
2021-06-01 11:05:00,22.07,22.12,22.06,22.07,24286.0,20.8681,20.9154,20.8587,20.8681,24286.0
2021-06-01 11:10:00,22.07,22.09,22.03,22.09,36846.0,20.8681,20.887,20.8303,20.887,36846.0
2021-06-01 11:15:00,22.1,22.19,22.09,22.13,28723.0,20.8965,20.9816,20.887,20.9249,28723.0
2021-06-01 11:20:00,22.13,22.17,22.07,22.1,66672.0,20.9249,20.9627,20.8681,20.8965,66672.0
2021-06-01 11:25:00,22.1,22.13,21.97,21.98,83184.0,20.8965,20.9249,20.7736,20.783,83184.0
2021-06-01 11:30:00,21.99,21.99,21.85,21.89,117893.0,20.7925,20.7925,20.6601,20.6979,117893.0
2021-06-01 11:35:00,21.9,21.91,21.72,21.74,47805.0,20.7074,20.7168,20.5372,20.5561,47805.0
2021-06-01 11:40:00,21.74,21.75,21.7,21.71,26704.0,20.5561,20.5655,20.5183,20.5277,26704.0
2021-06-01 11:45:00,21.71,21.73,21.69,21.7,17511.0,20.5277,20.5466,20.5088,20.5183,17511.0
2021-06-01 11:50:00,21.7,21.73,21.68,21.72,29783.0,20.5183,20.5466,20.4994,20.5372,29783.0
2021-06-01 11:55:00,21.72,21.77,21.71,21.76,28316.0,20.5372,20.5845,20.5277,20.575,28316.0
2021-06-01 12:00:00,21.75,21.83,21.74,21.79,28269.0,20.5655,20.6412,20.5561,20.6034,28269.0
2021-06-01 12:05:00,21.79,21.79,21.74,21.76,22291.0,20.6034,20.6034,20.5561,20.575,22291.0
2021-06-01 12:10:00,21.76,21.82,21.76,21.82,16718.0,20.575,20.6317,20.575,20.6317,16718.0
2021-06-01 12:15:00,21.81,21.89,21.8,21.88,32783.0,20.6223,20.6979,20.6128,20.6885,32783.0
2021-06-01 12:20:00,21.88,21.91,21.87,21.91,8111.0,20.6885,20.7168,20.679,20.7168,8111.0
2021-06-01 12:25:00,21.91,21.94,21.9,21.93,28160.0,20.7168,20.7452,20.7074,20.7357,28160.0
2021-06-01 12:30:00,21.93,21.99,21.92,21.98,27133.0,20.7357,20.7925,20.7263,20.783,27133.0
2021-06-01 12:35:00,21.98,22.0,21.98,21.98,20891.0,20.783,20.8019,20.783,20.783,20891.0
2021-06-01 12:40:00,21.98,21.99,21.91,21.93,36660.0,20.783,20.7925,20.7168,20.7357,36660.0
2021-06-01 12:45:00,21.94,22.09,21.93,22.07,117034.0,20.7452,20.887,20.7357,20.8681,117034.0
2021-06-01 12:50:00,22.06,22.09,22.04,22.09,16475.0,20.8587,20.887,20.8398,20.887,16475.0
2021-06-01 12:55:00,22.09,22.09,22.03,22.04,42046.0,20.887,20.887,20.8303,20.8398,42046.0
2021-06-01 13:00:00,22.04,22.04,21.92,21.92,28132.0,20.8398,20.8398,20.7263,20.7263,28132.0
2021-06-01 13:05:00,21.91,21.91,21.85,21.85,35378.0,20.7168,20.7168,20.6601,20.6601,35378.0
2021-06-01 13:10:00,21.85,21.87,21.83,21.86,59058.0,20.6601,20.679,20.6412,20.6696,59058.0
2021-06-01 13:15:00,21.86,21.87,21.79,21.8,49272.0,20.6696,20.679,20.6034,20.6128,49272.0
2021-06-01 13:20:00,21.79,21.8,21.76,21.77,47900.0,20.6034,20.6128,20.575,20.5845,47900.0
2021-06-01 13:25:00,21.78,21.8,21.75,21.79,37635.0,20.5939,20.6128,20.5655,20.6034,37635.0
2021-06-01 13:30:00,21.79,21.82,21.74,21.8,35681.0,20.6034,20.6317,20.5561,20.6128,35681.0
2021-06-01 13:35:00,21.8,21.82,21.79,21.79,17506.0,20.6128,20.6317,20.6034,20.6034,17506.0
2021-06-01 13:40:00,21.79,21.88,21.77,21.88,36997.0,20.6034,20.6885,20.5845,20.6885,36997.0
2021-06-01 13:45:00,21.88,21.89,21.8,21.84,42211.0,20.6885,20.6979,20.6128,20.6506,42211.0
2021-06-01 13:50:00,21.84,21.92,21.83,21.9,22157.0,20.6506,20.7263,20.6412,20.7074,22157.0
2021-06-01 13:55:00,21.89,21.91,21.88,21.9,7391.0,20.6979,20.7168,20.6885,20.7074,7391.0
2021-06-01 14:00:00,21.89,21.95,21.88,21.94,14760.0,20.6979,20.7547,20.6885,20.7452,14760.0
2021-06-01 14:05:00,21.93,21.94,21.9,21.92,20474.0,20.7357,20.7452,20.7074,20.7263,20474.0
2021-06-01 14:10:00,21.92,21.94,21.9,21.93,21184.0,20.7263,20.7452,20.7074,20.7357,21184.0
2021-06-01 14:15:00,21.92,21.94,21.9,21.9,21299.0,20.7263,20.7452,20.7074,20.7074,21299.0
2021-06-01 14:20:00,21.9,21.99,21.88,21.96,153610.0,20.7074,20.7925,20.6885,20.7641,153610.0
2021-06-01 14:25:00,21.96,22.0,21.94,22.0,10528.0,20.7641,20.8019,20.7452,20.8019,10528.0
2021-06-01 14:30:00,21.99,22.04,21.99,22.03,16054.0,20.7925,20.8398,20.7925,20.8303,16054.0
2021-06-01 14:35:00,22.04,22.04,21.96,22.02,49215.0,20.8398,20.8398,20.7641,20.8208,49215.0
2021-06-01 14:40:00,22.01,22.02,21.97,21.98,15420.0,20.8114,20.8208,20.7736,20.783,15420.0
2021-06-01 14:45:00,21.98,21.99,21.92,21.93,31725.0,20.783,20.7925,20.7263,20.7357,31725.0
2021-06-01 14:50:00,21.93,21.94,21.91,21.94,23505.0,20.7357,20.7452,20.7168,20.7452,23505.0
2021-06-01 14:55:00,21.94,21.98,21.92,21.96,32344.0,20.7452,20.783,20.7263,20.7641,32344.0
2021-06-01 15:00:00,21.97,21.98,21.94,21.94,17864.0,20.7736,20.783,20.7452,20.7452,17864.0
2021-06-01 15:05:00,21.95,21.98,21.93,21.94,33563.0,20.7547,20.783,20.7357,20.7452,33563.0
2021-06-01 15:10:00,21.93,21.94,21.88,21.89,29319.0,20.7357,20.7452,20.6885,20.6979,29319.0
2021-06-01 15:15:00,21.89,21.9,21.79,21.8,37489.0,20.6979,20.7074,20.6034,20.6128,37489.0
2021-06-01 15:20:00,21.8,21.8,21.75,21.75,83514.0,20.6128,20.6128,20.5655,20.5655,83514.0
2021-06-01 15:25:00,21.76,21.77,21.72,21.74,48927.0,20.575,20.5845,20.5372,20.5561,48927.0
2021-06-01 15:30:00,21.75,21.87,21.74,21.87,48126.0,20.5655,20.679,20.5561,20.679,48126.0
2021-06-01 15:35:00,21.87,21.89,21.82,21.86,76540.0,20.679,20.6979,20.6317,20.6696,76540.0
2021-06-01 15:40:00,21.85,21.89,21.82,21.89,35465.0,20.6601,20.6979,20.6317,20.6979,35465.0
2021-06-01 15:45:00,21.89,21.93,21.81,21.82,121648.0,20.6979,20.7357,20.6223,20.6317,121648.0
2021-06-01 15:50:00,21.82,21.85,21.76,21.84,217055.0,20.6317,20.6601,20.575,20.6506,217055.0
2021-06-01 15:55:00,21.83,21.87,21.76,21.77,344053.0,20.6412,20.679,20.575,20.5845,344053.0
2021-06-02 09:30:00,21.75,21.77,21.48,21.51,115670.0,20.5655,20.5845,20.3103,20.3386,115670.0
2021-06-02 09:35:00,21.48,21.52,21.37,21.48,23107.0,20.3103,20.3481,20.2062,20.3103,23107.0
2021-06-02 09:40:00,21.45,21.71,21.45,21.65,41783.0,20.2819,20.5277,20.2819,20.471,41783.0
2021-06-02 09:45:00,21.66,21.67,21.52,21.66,35333.0,20.4805,20.4899,20.3481,20.4805,35333.0
2021-06-02 09:50:00,21.67,21.7,21.57,21.66,81501.0,20.4899,20.5183,20.3954,20.4805,81501.0
2021-06-02 09:55:00,21.66,21.83,21.65,21.79,43170.0,20.4805,20.6412,20.471,20.6034,43170.0
2021-06-02 10:00:00,21.79,21.84,21.74,21.74,71691.0,20.6034,20.6506,20.5561,20.5561,71691.0
2021-06-02 10:05:00,21.79,21.85,21.75,21.81,29757.0,20.6034,20.6601,20.5655,20.6223,29757.0
2021-06-02 10:10:00,21.79,21.86,21.78,21.83,40369.0,20.6034,20.6696,20.5939,20.6412,40369.0
2021-06-02 10:15:00,21.82,21.94,21.78,21.94,38731.0,20.6317,20.7452,20.5939,20.7452,38731.0
2021-06-02 10:20:00,21.95,21.98,21.88,21.91,55809.0,20.7547,20.783,20.6885,20.7168,55809.0
2021-06-02 10:25:00,21.91,21.99,21.9,21.96,45946.0,20.7168,20.7925,20.7074,20.7641,45946.0
2021-06-02 10:30:00,21.95,21.98,21.88,21.89,54064.0,20.7547,20.783,20.6885,20.6979,54064.0
2021-06-02 10:35:00,21.88,21.88,21.79,21.82,73470.0,20.6885,20.6885,20.6034,20.6317,73470.0
2021-06-02 10:40:00,21.82,21.94,21.79,21.9,23968.0,20.6317,20.7452,20.6034,20.7074,23968.0
2021-06-02 10:45:00,21.91,21.91,21.79,21.81,17148.0,20.7168,20.7168,20.6034,20.6223,17148.0
2021-06-02 10:50:00,21.81,21.97,21.81,21.94,18371.0,20.6223,20.7736,20.6223,20.7452,18371.0
2021-06-02 10:55:00,21.93,21.96,21.87,21.89,23755.0,20.7357,20.7641,20.679,20.6979,23755.0
2021-06-02 11:00:00,21.89,21.92,21.81,21.83,32617.0,20.6979,20.7263,20.6223,20.6412,32617.0
2021-06-02 11:05:00,21.82,21.86,21.79,21.83,20669.0,20.6317,20.6696,20.6034,20.6412,20669.0
2021-06-02 11:10:00,21.82,21.83,21.75,21.8,17431.0,20.6317,20.6412,20.5655,20.6128,17431.0
2021-06-02 11:15:00,21.8,21.83,21.78,21.83,15046.0,20.6128,20.6412,20.5939,20.6412,15046.0
2021-06-02 11:20:00,21.83,21.84,21.78,21.81,11858.0,20.6412,20.6506,20.5939,20.6223,11858.0
2021-06-02 11:25:00,21.81,21.84,21.77,21.83,29758.0,20.6223,20.6506,20.5845,20.6412,29758.0
2021-06-02 11:30:00,21.83,21.88,21.82,21.86,14609.0,20.6412,20.6885,20.6317,20.6696,14609.0
2021-06-02 11:35:00,21.87,21.89,21.82,21.84,37019.0,20.679,20.6979,20.6317,20.6506,37019.0
2021-06-02 11:40:00,21.84,21.87,21.82,21.85,15759.0,20.6506,20.679,20.6317,20.6601,15759.0
2021-06-02 11:45:00,21.86,21.87,21.81,21.84,23345.0,20.6696,20.679,20.6223,20.6506,23345.0
2021-06-02 11:50:00,21.84,21.95,21.84,21.89,69356.0,20.6506,20.7547,20.6506,20.6979,69356.0
2021-06-02 11:55:00,21.89,21.89,21.8,21.8,44737.0,20.6979,20.6979,20.6128,20.6128,44737.0
2021-06-02 12:00:00,21.81,21.83,21.74,21.74,67980.0,20.6223,20.6412,20.5561,20.5561,67980.0
2021-06-02 12:05:00,21.74,21.83,21.69,21.83,137807.0,20.5561,20.6412,20.5088,20.6412,137807.0
2021-06-02 12:10:00,21.83,21.88,21.83,21.88,16071.0,20.6412,20.6885,20.6412,20.6885,16071.0
2021-06-02 12:15:00,21.87,21.94,21.87,21.92,19966.0,20.679,20.7452,20.679,20.7263,19966.0
2021-06-02 12:20:00,21.92,21.96,21.9,21.91,22204.0,20.7263,20.7641,20.7074,20.7168,22204.0
2021-06-02 12:25:00,21.91,21.95,21.91,21.92,21622.0,20.7168,20.7547,20.7168,20.7263,21622.0
2021-06-02 12:30:00,21.92,21.94,21.81,21.87,22114.0,20.7263,20.7452,20.6223,20.679,22114.0
2021-06-02 12:35:00,21.86,21.89,21.84,21.84,18327.0,20.6696,20.6979,20.6506,20.6506,18327.0
2021-06-02 12:40:00,21.84,21.87,21.78,21.79,21123.0,20.6506,20.679,20.5939,20.6034,21123.0
2021-06-02 12:45:00,21.79,21.81,21.77,21.8,11514.0,20.6034,20.6223,20.5845,20.6128,11514.0
2021-06-02 12:50:00,21.8,21.83,21.8,21.82,11727.0,20.6128,20.6412,20.6128,20.6317,11727.0
2021-06-02 12:55:00,21.82,21.83,21.78,21.81,12566.0,20.6317,20.6412,20.5939,20.6223,12566.0
2021-06-02 13:00:00,21.81,21.86,21.8,21.86,12404.0,20.6223,20.6696,20.6128,20.6696,12404.0
2021-06-02 13:05:00,21.85,21.88,21.84,21.86,9429.0,20.6601,20.6885,20.6506,20.6696,9429.0
2021-06-02 13:10:00,21.86,21.87,21.79,21.79,16397.0,20.6696,20.679,20.6034,20.6034,16397.0
2021-06-02 13:15:00,21.8,21.8,21.72,21.72,36612.0,20.6128,20.6128,20.5372,20.5372,36612.0
2021-06-02 13:20:00,21.71,21.72,21.67,21.68,18479.0,20.5277,20.5372,20.4899,20.4994,18479.0
2021-06-02 13:25:00,21.68,21.71,21.67,21.68,21084.0,20.4994,20.5277,20.4899,20.4994,21084.0
2021-06-02 13:30:00,21.68,21.68,21.6,21.61,29233.0,20.4994,20.4994,20.4237,20.4332,29233.0
2021-06-02 13:35:00,21.61,21.63,21.56,21.63,32028.0,20.4332,20.4521,20.3859,20.4521,32028.0
2021-06-02 13:40:00,21.62,21.62,21.56,21.59,19143.0,20.4426,20.4426,20.3859,20.4143,19143.0
2021-06-02 13:45:00,21.58,21.58,21.48,21.48,40034.0,20.4048,20.4048,20.3103,20.3103,40034.0
2021-06-02 13:50:00,21.48,21.6,21.47,21.6,23368.0,20.3103,20.4237,20.3008,20.4237,23368.0
2021-06-02 13:55:00,21.6,21.65,21.58,21.64,24974.0,20.4237,20.471,20.4048,20.4615,24974.0
2021-06-02 14:00:00,21.64,21.69,21.62,21.68,20066.0,20.4615,20.5088,20.4426,20.4994,20066.0
2021-06-02 14:05:00,21.69,21.72,21.64,21.64,32802.0,20.5088,20.5372,20.4615,20.4615,32802.0
2021-06-02 14:10:00,21.64,21.68,21.62,21.67,13323.0,20.4615,20.4994,20.4426,20.4899,13323.0
2021-06-02 14:15:00,21.67,21.75,21.66,21.72,30822.0,20.4899,20.5655,20.4805,20.5372,30822.0
2021-06-02 14:20:00,21.71,21.79,21.71,21.79,21290.0,20.5277,20.6034,20.5277,20.6034,21290.0
2021-06-02 14:25:00,21.8,21.83,21.78,21.81,31594.0,20.6128,20.6412,20.5939,20.6223,31594.0
2021-06-02 14:30:00,21.82,21.86,21.81,21.82,18955.0,20.6317,20.6696,20.6223,20.6317,18955.0
2021-06-02 14:35:00,21.83,21.85,21.82,21.83,13861.0,20.6412,20.6601,20.6317,20.6412,13861.0
2021-06-02 14:40:00,21.83,21.88,21.83,21.88,16095.0,20.6412,20.6885,20.6412,20.6885,16095.0
2021-06-02 14:45:00,21.88,21.89,21.85,21.87,23721.0,20.6885,20.6979,20.6601,20.679,23721.0
2021-06-02 14:50:00,21.87,21.89,21.84,21.84,28200.0,20.679,20.6979,20.6506,20.6506,28200.0
2021-06-02 14:55:00,21.85,21.91,21.84,21.9,25317.0,20.6601,20.7168,20.6506,20.7074,25317.0
2021-06-02 15:00:00,21.91,21.92,21.86,21.88,23298.0,20.7168,20.7263,20.6696,20.6885,23298.0
2021-06-02 15:05:00,21.88,21.94,21.88,21.92,21901.0,20.6885,20.7452,20.6885,20.7263,21901.0
2021-06-02 15:10:00,21.92,21.95,21.91,21.93,24458.0,20.7263,20.7547,20.7168,20.7357,24458.0
2021-06-02 15:15:00,21.92,21.96,21.91,21.93,51041.0,20.7263,20.7641,20.7168,20.7357,51041.0
2021-06-02 15:20:00,21.93,21.94,21.8,21.81,44628.0,20.7357,20.7452,20.6128,20.6223,44628.0
2021-06-02 15:25:00,21.82,21.87,21.81,21.82,22160.0,20.6317,20.679,20.6223,20.6317,22160.0
2021-06-02 15:30:00,21.83,21.83,21.79,21.8,23502.0,20.6412,20.6412,20.6034,20.6128,23502.0
2021-06-02 15:35:00,21.8,21.85,21.77,21.77,46902.0,20.6128,20.6601,20.5845,20.5845,46902.0
2021-06-02 15:40:00,21.78,21.78,21.73,21.76,46422.0,20.5939,20.5939,20.5466,20.575,46422.0
2021-06-02 15:45:00,21.76,21.77,21.66,21.71,144723.0,20.575,20.5845,20.4805,20.5277,144723.0
2021-06-02 15:50:00,21.71,21.79,21.68,21.73,102542.0,20.5277,20.6034,20.4994,20.5466,102542.0
2021-06-02 15:55:00,21.73,21.75,21.7,21.73,234320.0,20.5466,20.5655,20.5183,20.5466,234320.0
2021-06-03 09:30:00,21.69,21.69,21.37,21.46,84184.0,20.5088,20.5088,20.2062,20.2913,84184.0
2021-06-03 09:35:00,21.49,21.66,21.41,21.47,38756.0,20.3197,20.4805,20.2441,20.3008,38756.0
2021-06-03 09:40:00,21.47,21.5,21.27,21.31,80646.0,20.3008,20.3292,20.1117,20.1495,80646.0
2021-06-03 09:45:00,21.29,21.42,21.25,21.27,46993.0,20.1306,20.2535,20.0928,20.1117,46993.0
2021-06-03 09:50:00,21.3,21.38,21.24,21.38,44299.0,20.1401,20.2157,20.0833,20.2157,44299.0
2021-06-03 09:55:00,21.37,21.44,21.36,21.43,29655.0,20.2062,20.2724,20.1968,20.263,29655.0
2021-06-03 10:00:00,21.43,21.5,21.35,21.5,73178.0,20.263,20.3292,20.1873,20.3292,73178.0
2021-06-03 10:05:00,21.52,21.52,21.36,21.37,43367.0,20.3481,20.3481,20.1968,20.2062,43367.0
2021-06-03 10:10:00,21.37,21.4,21.33,21.33,15979.0,20.2062,20.2346,20.1684,20.1684,15979.0
2021-06-03 10:15:00,21.34,21.39,21.3,21.34,36650.0,20.1779,20.2252,20.1401,20.1779,36650.0
2021-06-03 10:20:00,21.35,21.4,21.32,21.35,8552.0,20.1873,20.2346,20.159,20.1873,8552.0
2021-06-03 10:25:00,21.35,21.35,21.28,21.3,25292.0,20.1873,20.1873,20.1211,20.1401,25292.0
2021-06-03 10:30:00,21.3,21.38,21.29,21.34,17187.0,20.1401,20.2157,20.1306,20.1779,17187.0
2021-06-03 10:35:00,21.34,21.37,21.26,21.31,18580.0,20.1779,20.2062,20.1022,20.1495,18580.0
2021-06-03 10:40:00,21.3,21.34,21.27,21.31,20730.0,20.1401,20.1779,20.1117,20.1495,20730.0
2021-06-03 10:45:00,21.3,21.36,21.29,21.32,21244.0,20.1401,20.1968,20.1306,20.159,21244.0
2021-06-03 10:50:00,21.34,21.35,21.22,21.3,70334.0,20.1779,20.1873,20.0644,20.1401,70334.0
2021-06-03 10:55:00,21.3,21.3,21.24,21.28,14411.0,20.1401,20.1401,20.0833,20.1211,14411.0
2021-06-03 11:00:00,21.28,21.31,21.22,21.23,17102.0,20.1211,20.1495,20.0644,20.0739,17102.0
2021-06-03 11:05:00,21.23,21.29,21.2,21.28,39516.0,20.0739,20.1306,20.0455,20.1211,39516.0
2021-06-03 11:10:00,21.26,21.28,21.21,21.22,24479.0,20.1022,20.1211,20.055,20.0644,24479.0
2021-06-03 11:15:00,21.22,21.24,21.18,21.24,15441.0,20.0644,20.0833,20.0266,20.0833,15441.0
2021-06-03 11:20:00,21.24,21.3,21.22,21.3,19770.0,20.0833,20.1401,20.0644,20.1401,19770.0
2021-06-03 11:25:00,21.29,21.3,21.17,21.2,18967.0,20.1306,20.1401,20.0171,20.0455,18967.0
2021-06-03 11:30:00,21.2,21.2,21.13,21.16,207088.0,20.0455,20.0455,19.9793,20.0077,207088.0
2021-06-03 11:35:00,21.14,21.27,21.13,21.23,30768.0,19.9888,20.1117,19.9793,20.0739,30768.0
2021-06-03 11:40:00,21.24,21.35,21.23,21.33,33798.0,20.0833,20.1873,20.0739,20.1684,33798.0
2021-06-03 11:45:00,21.33,21.38,21.3,21.38,23488.0,20.1684,20.2157,20.1401,20.2157,23488.0
2021-06-03 11:50:00,21.38,21.4,21.36,21.39,13063.0,20.2157,20.2346,20.1968,20.2252,13063.0
2021-06-03 11:55:00,21.39,21.47,21.38,21.46,59730.0,20.2252,20.3008,20.2157,20.2913,59730.0
2021-06-03 12:00:00,21.46,21.47,21.44,21.46,13556.0,20.2913,20.3008,20.2724,20.2913,13556.0
2021-06-03 12:05:00,21.46,21.52,21.45,21.51,26193.0,20.2913,20.3481,20.2819,20.3386,26193.0
2021-06-03 12:10:00,21.51,21.54,21.51,21.52,8782.0,20.3386,20.367,20.3386,20.3481,8782.0
2021-06-03 12:15:00,21.51,21.53,21.49,21.51,15089.0,20.3386,20.3575,20.3197,20.3386,15089.0
2021-06-03 12:20:00,21.51,21.54,21.5,21.51,15912.0,20.3386,20.367,20.3292,20.3386,15912.0
2021-06-03 12:25:00,21.51,21.52,21.42,21.44,26930.0,20.3386,20.3481,20.2535,20.2724,26930.0
2021-06-03 12:30:00,21.43,21.44,21.41,21.44,9672.0,20.263,20.2724,20.2441,20.2724,9672.0
2021-06-03 12:35:00,21.44,21.47,21.41,21.41,17262.0,20.2724,20.3008,20.2441,20.2441,17262.0
2021-06-03 12:40:00,21.41,21.43,21.37,21.38,15140.0,20.2441,20.263,20.2062,20.2157,15140.0
2021-06-03 12:45:00,21.38,21.38,21.35,21.37,18446.0,20.2157,20.2157,20.1873,20.2062,18446.0
2021-06-03 12:50:00,21.37,21.43,21.36,21.42,16695.0,20.2062,20.263,20.1968,20.2535,16695.0
2021-06-03 12:55:00,21.43,21.44,21.4,21.44,13437.0,20.263,20.2724,20.2346,20.2724,13437.0
2021-06-03 13:00:00,21.43,21.43,21.36,21.38,21444.0,20.263,20.263,20.1968,20.2157,21444.0
2021-06-03 13:05:00,21.38,21.38,21.33,21.35,10318.0,20.2157,20.2157,20.1684,20.1873,10318.0
2021-06-03 13:10:00,21.36,21.39,21.34,21.37,9402.0,20.1968,20.2252,20.1779,20.2062,9402.0
2021-06-03 13:15:00,21.37,21.4,21.33,21.33,6268.0,20.2062,20.2346,20.1684,20.1684,6268.0
2021-06-03 13:20:00,21.33,21.36,21.31,21.35,10346.0,20.1684,20.1968,20.1495,20.1873,10346.0
2021-06-03 13:25:00,21.35,21.37,21.33,21.37,9342.0,20.1873,20.2062,20.1684,20.2062,9342.0
2021-06-03 13:30:00,21.36,21.39,21.31,21.37,16092.0,20.1968,20.2252,20.1495,20.2062,16092.0
2021-06-03 13:35:00,21.37,21.37,21.32,21.34,11841.0,20.2062,20.2062,20.159,20.1779,11841.0
2021-06-03 13:40:00,21.33,21.35,21.32,21.33,10311.0,20.1684,20.1873,20.159,20.1684,10311.0
2021-06-03 13:45:00,21.33,21.4,21.32,21.4,26357.0,20.1684,20.2346,20.159,20.2346,26357.0
2021-06-03 13:50:00,21.41,21.44,21.4,21.43,12196.0,20.2441,20.2724,20.2346,20.263,12196.0
2021-06-03 13:55:00,21.43,21.5,21.42,21.48,13945.0,20.263,20.3292,20.2535,20.3103,13945.0
2021-06-03 14:00:00,21.49,21.5,21.43,21.49,39612.0,20.3197,20.3292,20.263,20.3197,39612.0
2021-06-03 14:05:00,21.48,21.51,21.4,21.4,51114.0,20.3103,20.3386,20.2346,20.2346,51114.0
2021-06-03 14:10:00,21.41,21.42,21.38,21.39,27078.0,20.2441,20.2535,20.2157,20.2252,27078.0
2021-06-03 14:15:00,21.39,21.39,21.3,21.37,32835.0,20.2252,20.2252,20.1401,20.2062,32835.0
2021-06-03 14:20:00,21.37,21.4,21.37,21.4,20045.0,20.2062,20.2346,20.2062,20.2346,20045.0
2021-06-03 14:25:00,21.39,21.44,21.39,21.42,24459.0,20.2252,20.2724,20.2252,20.2535,24459.0
2021-06-03 14:30:00,21.42,21.43,21.39,21.41,14774.0,20.2535,20.263,20.2252,20.2441,14774.0
2021-06-03 14:35:00,21.41,21.42,21.33,21.37,34637.0,20.2441,20.2535,20.1684,20.2062,34637.0
2021-06-03 14:40:00,21.37,21.38,21.34,21.37,12687.0,20.2062,20.2157,20.1779,20.2062,12687.0
2021-06-03 14:45:00,21.36,21.38,21.33,21.37,10002.0,20.1968,20.2157,20.1684,20.2062,10002.0
2021-06-03 14:50:00,21.36,21.37,21.33,21.34,9933.0,20.1968,20.2062,20.1684,20.1779,9933.0
2021-06-03 14:55:00,21.34,21.36,21.26,21.28,24600.0,20.1779,20.1968,20.1022,20.1211,24600.0
2021-06-03 15:00:00,21.28,21.29,21.24,21.27,29350.0,20.1211,20.1306,20.0833,20.1117,29350.0
2021-06-03 15:05:00,21.27,21.32,21.26,21.3,11710.0,20.1117,20.159,20.1022,20.1401,11710.0
2021-06-03 15:10:00,21.3,21.3,21.24,21.27,31452.0,20.1401,20.1401,20.0833,20.1117,31452.0
2021-06-03 15:15:00,21.26,21.35,21.26,21.33,22570.0,20.1022,20.1873,20.1022,20.1684,22570.0
2021-06-03 15:20:00,21.32,21.32,21.29,21.3,18450.0,20.159,20.159,20.1306,20.1401,18450.0
2021-06-03 15:25:00,21.31,21.39,21.31,21.38,32965.0,20.1495,20.2252,20.1495,20.2157,32965.0
2021-06-03 15:30:00,21.39,21.47,21.38,21.44,60084.0,20.2252,20.3008,20.2157,20.2724,60084.0
2021-06-03 15:35:00,21.45,21.48,21.42,21.45,32785.0,20.2819,20.3103,20.2535,20.2819,32785.0
2021-06-03 15:40:00,21.44,21.47,21.41,21.44,38689.0,20.2724,20.3008,20.2441,20.2724,38689.0
2021-06-03 15:45:00,21.44,21.48,21.43,21.46,77426.0,20.2724,20.3103,20.263,20.2913,77426.0
2021-06-03 15:50:00,21.46,21.5,21.43,21.45,117275.0,20.2913,20.3292,20.263,20.2819,117275.0
2021-06-03 15:55:00,21.44,21.46,21.38,21.4,204773.0,20.2724,20.2913,20.2157,20.2346,204773.0
2021-06-04 09:30:00,21.59,21.67,21.46,21.52,101164.0,20.4143,20.4899,20.2913,20.3481,101164.0
2021-06-04 09:35:00,21.54,21.55,21.4,21.52,19192.0,20.367,20.3764,20.2346,20.3481,19192.0
2021-06-04 09:40:00,21.51,21.63,21.44,21.5,51988.0,20.3386,20.4521,20.2724,20.3292,51988.0
2021-06-04 09:45:00,21.5,21.58,21.44,21.48,32334.0,20.3292,20.4048,20.2724,20.3103,32334.0
2021-06-04 09:50:00,21.46,21.53,21.43,21.43,63093.0,20.2913,20.3575,20.263,20.263,63093.0
2021-06-04 09:55:00,21.45,21.46,21.39,21.41,37778.0,20.2819,20.2913,20.2252,20.2441,37778.0
2021-06-04 10:00:00,21.41,21.43,21.26,21.32,51579.0,20.2441,20.263,20.1022,20.159,51579.0
2021-06-04 10:05:00,21.32,21.35,21.24,21.27,31732.0,20.159,20.1873,20.0833,20.1117,31732.0
2021-06-04 10:10:00,21.26,21.3,21.17,21.18,25414.0,20.1022,20.1401,20.0171,20.0266,25414.0
2021-06-04 10:15:00,21.17,21.2,21.12,21.12,24587.0,20.0171,20.0455,19.9699,19.9699,24587.0
2021-06-04 10:20:00,21.13,21.25,21.09,21.19,44969.0,19.9793,20.0928,19.9415,20.036,44969.0
2021-06-04 10:25:00,21.18,21.19,21.06,21.16,56437.0,20.0266,20.036,19.9131,20.0077,56437.0
2021-06-04 10:30:00,21.15,21.22,21.14,21.2,43808.0,19.9982,20.0644,19.9888,20.0455,43808.0
2021-06-04 10:35:00,21.21,21.21,21.11,21.11,26732.0,20.055,20.055,19.9604,19.9604,26732.0
2021-06-04 10:40:00,21.11,21.11,21.01,21.01,59317.0,19.9604,19.9604,19.8658,19.8658,59317.0
2021-06-04 10:45:00,21.01,21.06,20.98,21.05,79225.0,19.8658,19.9131,19.8375,19.9037,79225.0
2021-06-04 10:50:00,21.05,21.06,20.98,21.0,38269.0,19.9037,19.9131,19.8375,19.8564,38269.0
2021-06-04 10:55:00,21.0,21.02,20.97,21.01,39455.0,19.8564,19.8753,19.828,19.8658,39455.0
2021-06-04 11:00:00,21.0,21.04,20.99,21.0,23660.0,19.8564,19.8942,19.8469,19.8564,23660.0
2021-06-04 11:05:00,21.0,21.03,20.99,21.01,11252.0,19.8564,19.8848,19.8469,19.8658,11252.0
2021-06-04 11:10:00,21.01,21.04,21.0,21.03,41357.0,19.8658,19.8942,19.8564,19.8848,41357.0
2021-06-04 11:15:00,21.02,21.02,20.96,20.98,33329.0,19.8753,19.8753,19.8186,19.8375,33329.0
2021-06-04 11:20:00,20.97,21.04,20.97,21.04,21501.0,19.828,19.8942,19.828,19.8942,21501.0
2021-06-04 11:25:00,21.03,21.03,20.99,21.0,17671.0,19.8848,19.8848,19.8469,19.8564,17671.0
2021-06-04 11:30:00,21.0,21.03,20.98,20.98,17646.0,19.8564,19.8848,19.8375,19.8375,17646.0
2021-06-04 11:35:00,20.98,21.03,20.96,21.03,16296.0,19.8375,19.8848,19.8186,19.8848,16296.0
2021-06-04 11:40:00,21.02,21.03,21.0,21.0,6307.0,19.8753,19.8848,19.8564,19.8564,6307.0
2021-06-04 11:45:00,21.01,21.02,20.99,21.0,9137.0,19.8658,19.8753,19.8469,19.8564,9137.0
2021-06-04 11:50:00,21.0,21.03,21.0,21.03,13597.0,19.8564,19.8848,19.8564,19.8848,13597.0
2021-06-04 11:55:00,21.03,21.07,21.01,21.07,12840.0,19.8848,19.9226,19.8658,19.9226,12840.0
2021-06-04 12:00:00,21.06,21.09,21.02,21.03,21569.0,19.9131,19.9415,19.8753,19.8848,21569.0
2021-06-04 12:05:00,21.03,21.06,21.02,21.05,8537.0,19.8848,19.9131,19.8753,19.9037,8537.0
2021-06-04 12:10:00,21.05,21.09,21.04,21.08,19831.0,19.9037,19.9415,19.8942,19.932,19831.0
2021-06-04 12:15:00,21.08,21.11,21.08,21.1,24323.0,19.932,19.9604,19.932,19.9509,24323.0
2021-06-04 12:20:00,21.1,21.1,21.06,21.08,12235.0,19.9509,19.9509,19.9131,19.932,12235.0
2021-06-04 12:25:00,21.08,21.14,21.07,21.12,25012.0,19.932,19.9888,19.9226,19.9699,25012.0
2021-06-04 12:30:00,21.13,21.14,21.11,21.12,14661.0,19.9793,19.9888,19.9604,19.9699,14661.0
2021-06-04 12:35:00,21.12,21.17,21.1,21.16,20954.0,19.9699,20.0171,19.9509,20.0077,20954.0
2021-06-04 12:40:00,21.15,21.16,21.13,21.14,12055.0,19.9982,20.0077,19.9793,19.9888,12055.0
2021-06-04 12:45:00,21.13,21.17,21.12,21.17,35379.0,19.9793,20.0171,19.9699,20.0171,35379.0
2021-06-04 12:50:00,21.17,21.23,21.17,21.21,33896.0,20.0171,20.0739,20.0171,20.055,33896.0
2021-06-04 12:55:00,21.22,21.28,21.22,21.28,16656.0,20.0644,20.1211,20.0644,20.1211,16656.0
2021-06-04 13:00:00,21.28,21.28,21.25,21.26,18864.0,20.1211,20.1211,20.0928,20.1022,18864.0
2021-06-04 13:05:00,21.26,21.26,21.21,21.21,14569.0,20.1022,20.1022,20.055,20.055,14569.0
2021-06-04 13:10:00,21.22,21.23,21.2,21.21,10999.0,20.0644,20.0739,20.0455,20.055,10999.0
2021-06-04 13:15:00,21.2,21.21,21.17,21.19,16289.0,20.0455,20.055,20.0171,20.036,16289.0
2021-06-04 13:20:00,21.2,21.2,21.18,21.19,8730.0,20.0455,20.0455,20.0266,20.036,8730.0
2021-06-04 13:25:00,21.2,21.21,21.18,21.19,16032.0,20.0455,20.055,20.0266,20.036,16032.0
2021-06-04 13:30:00,21.19,21.19,21.14,21.15,13019.0,20.036,20.036,19.9888,19.9982,13019.0
2021-06-04 13:35:00,21.15,21.19,21.15,21.18,33410.0,19.9982,20.036,19.9982,20.0266,33410.0
2021-06-04 13:40:00,21.17,21.18,21.15,21.15,16043.0,20.0171,20.0266,19.9982,19.9982,16043.0
2021-06-04 13:45:00,21.14,21.15,21.09,21.1,21395.0,19.9888,19.9982,19.9415,19.9509,21395.0
2021-06-04 13:50:00,21.1,21.12,21.1,21.12,8231.0,19.9509,19.9699,19.9509,19.9699,8231.0
2021-06-04 13:55:00,21.11,21.14,21.11,21.14,13121.0,19.9604,19.9888,19.9604,19.9888,13121.0
2021-06-04 14:00:00,21.13,21.13,21.08,21.1,43368.0,19.9793,19.9793,19.932,19.9509,43368.0
2021-06-04 14:05:00,21.11,21.14,21.1,21.13,33587.0,19.9604,19.9888,19.9509,19.9793,33587.0
2021-06-04 14:10:00,21.13,21.16,21.12,21.13,30086.0,19.9793,20.0077,19.9699,19.9793,30086.0
2021-06-04 14:15:00,21.13,21.14,21.12,21.13,33705.0,19.9793,19.9888,19.9699,19.9793,33705.0
2021-06-04 14:20:00,21.13,21.19,21.12,21.19,15279.0,19.9793,20.036,19.9699,20.036,15279.0
2021-06-04 14:25:00,21.18,21.22,21.17,21.22,25142.0,20.0266,20.0644,20.0171,20.0644,25142.0
2021-06-04 14:30:00,21.22,21.24,21.18,21.19,28845.0,20.0644,20.0833,20.0266,20.036,28845.0
2021-06-04 14:35:00,21.18,21.19,21.16,21.18,9800.0,20.0266,20.036,20.0077,20.0266,9800.0
2021-06-04 14:40:00,21.18,21.21,21.16,21.19,21091.0,20.0266,20.055,20.0077,20.036,21091.0
2021-06-04 14:45:00,21.2,21.22,21.19,21.21,8563.0,20.0455,20.0644,20.036,20.055,8563.0
2021-06-04 14:50:00,21.21,21.23,21.21,21.23,16543.0,20.055,20.0739,20.055,20.0739,16543.0
2021-06-04 14:55:00,21.23,21.24,21.19,21.19,14270.0,20.0739,20.0833,20.036,20.036,14270.0
2021-06-04 15:00:00,21.2,21.24,21.18,21.23,31223.0,20.0455,20.0833,20.0266,20.0739,31223.0
2021-06-04 15:05:00,21.23,21.3,21.23,21.3,25968.0,20.0739,20.1401,20.0739,20.1401,25968.0
2021-06-04 15:10:00,21.3,21.35,21.29,21.34,26774.0,20.1401,20.1873,20.1306,20.1779,26774.0
2021-06-04 15:15:00,21.34,21.35,21.33,21.34,18299.0,20.1779,20.1873,20.1684,20.1779,18299.0
2021-06-04 15:20:00,21.33,21.33,21.25,21.26,16351.0,20.1684,20.1684,20.0928,20.1022,16351.0
2021-06-04 15:25:00,21.25,21.32,21.25,21.32,27876.0,20.0928,20.159,20.0928,20.159,27876.0
2021-06-04 15:30:00,21.32,21.39,21.32,21.39,95254.0,20.159,20.2252,20.159,20.2252,95254.0
2021-06-04 15:35:00,21.39,21.43,21.38,21.42,95079.0,20.2252,20.263,20.2157,20.2535,95079.0
2021-06-04 15:40:00,21.41,21.42,21.37,21.39,62784.0,20.2441,20.2535,20.2062,20.2252,62784.0
2021-06-04 15:45:00,21.39,21.44,21.38,21.42,106975.0,20.2252,20.2724,20.2157,20.2535,106975.0
2021-06-04 15:50:00,21.42,21.44,21.4,21.44,85109.0,20.2535,20.2724,20.2346,20.2724,85109.0
2021-06-04 15:55:00,21.43,21.46,21.4,21.46,192063.0,20.263,20.2913,20.2346,20.2913,192063.0
2021-06-07 09:30:00,21.41,21.57,21.29,21.39,78756.0,20.2441,20.3954,20.1306,20.2252,78756.0
2021-06-07 09:35:00,21.41,21.47,21.29,21.46,45974.0,20.2441,20.3008,20.1306,20.2913,45974.0
2021-06-07 09:40:00,21.47,21.52,21.39,21.48,46270.0,20.3008,20.3481,20.2252,20.3103,46270.0
2021-06-07 09:45:00,21.49,21.51,21.37,21.47,72045.0,20.3197,20.3386,20.2062,20.3008,72045.0
2021-06-07 09:50:00,21.46,21.5,21.37,21.43,89323.0,20.2913,20.3292,20.2062,20.263,89323.0
2021-06-07 09:55:00,21.42,21.55,21.42,21.49,83381.0,20.2535,20.3764,20.2535,20.3197,83381.0
2021-06-07 10:00:00,21.5,21.52,21.4,21.45,49022.0,20.3292,20.3481,20.2346,20.2819,49022.0
2021-06-07 10:05:00,21.46,21.5,21.45,21.48,19399.0,20.2913,20.3292,20.2819,20.3103,19399.0
2021-06-07 10:10:00,21.48,21.53,21.43,21.53,24884.0,20.3103,20.3575,20.263,20.3575,24884.0
2021-06-07 10:15:00,21.53,21.7,21.53,21.69,63116.0,20.3575,20.5183,20.3575,20.5088,63116.0
2021-06-07 10:20:00,21.69,21.72,21.67,21.68,45021.0,20.5088,20.5372,20.4899,20.4994,45021.0
2021-06-07 10:25:00,21.67,21.75,21.63,21.69,17860.0,20.4899,20.5655,20.4521,20.5088,17860.0
2021-06-07 10:30:00,21.7,21.71,21.65,21.65,36397.0,20.5183,20.5277,20.471,20.471,36397.0
2021-06-07 10:35:00,21.65,21.78,21.65,21.76,117953.0,20.471,20.5939,20.471,20.575,117953.0
2021-06-07 10:40:00,21.76,21.84,21.75,21.82,99676.0,20.575,20.6506,20.5655,20.6317,99676.0
2021-06-07 10:45:00,21.83,21.83,21.77,21.78,45399.0,20.6412,20.6412,20.5845,20.5939,45399.0
2021-06-07 10:50:00,21.77,21.81,21.76,21.79,51001.0,20.5845,20.6223,20.575,20.6034,51001.0
2021-06-07 10:55:00,21.8,21.81,21.72,21.73,24752.0,20.6128,20.6223,20.5372,20.5466,24752.0
2021-06-07 11:00:00,21.73,21.79,21.69,21.71,33547.0,20.5466,20.6034,20.5088,20.5277,33547.0
2021-06-07 11:05:00,21.71,21.74,21.67,21.69,46837.0,20.5277,20.5561,20.4899,20.5088,46837.0
2021-06-07 11:10:00,21.69,21.73,21.64,21.71,42771.0,20.5088,20.5466,20.4615,20.5277,42771.0
2021-06-07 11:15:00,21.7,21.76,21.64,21.7,26459.0,20.5183,20.575,20.4615,20.5183,26459.0
2021-06-07 11:20:00,21.7,21.77,21.68,21.76,34812.0,20.5183,20.5845,20.4994,20.575,34812.0
2021-06-07 11:25:00,21.76,21.76,21.74,21.76,20359.0,20.575,20.575,20.5561,20.575,20359.0
2021-06-07 11:30:00,21.76,21.82,21.72,21.82,67581.0,20.575,20.6317,20.5372,20.6317,67581.0
2021-06-07 11:35:00,21.82,21.82,21.78,21.82,38109.0,20.6317,20.6317,20.5939,20.6317,38109.0
2021-06-07 11:40:00,21.81,21.82,21.8,21.82,9478.0,20.6223,20.6317,20.6128,20.6317,9478.0
2021-06-07 11:45:00,21.81,21.82,21.77,21.79,11042.0,20.6223,20.6317,20.5845,20.6034,11042.0
2021-06-07 11:50:00,21.79,21.82,21.77,21.82,9638.0,20.6034,20.6317,20.5845,20.6317,9638.0
2021-06-07 11:55:00,21.82,21.89,21.81,21.88,17482.0,20.6317,20.6979,20.6223,20.6885,17482.0
2021-06-07 12:00:00,21.89,21.95,21.86,21.95,27553.0,20.6979,20.7547,20.6696,20.7547,27553.0
2021-06-07 12:05:00,21.95,21.99,21.95,21.98,38162.0,20.7547,20.7925,20.7547,20.783,38162.0
2021-06-07 12:10:00,21.98,22.05,21.97,21.99,85878.0,20.783,20.8492,20.7736,20.7925,85878.0
2021-06-07 12:15:00,21.99,22.01,21.97,22.01,29039.0,20.7925,20.8114,20.7736,20.8114,29039.0
2021-06-07 12:20:00,22.0,22.01,21.97,21.98,10868.0,20.8019,20.8114,20.7736,20.783,10868.0
2021-06-07 12:25:00,21.98,22.0,21.97,21.98,13459.0,20.783,20.8019,20.7736,20.783,13459.0
2021-06-07 12:30:00,21.98,21.99,21.97,21.98,14317.0,20.783,20.7925,20.7736,20.783,14317.0
2021-06-07 12:35:00,21.97,22.0,21.95,22.0,33598.0,20.7736,20.8019,20.7547,20.8019,33598.0
2021-06-07 12:40:00,22.0,22.02,21.97,21.98,24047.0,20.8019,20.8208,20.7736,20.783,24047.0
2021-06-07 12:45:00,21.98,21.99,21.97,21.98,14865.0,20.783,20.7925,20.7736,20.783,14865.0
2021-06-07 12:50:00,21.98,22.01,21.97,21.98,17137.0,20.783,20.8114,20.7736,20.783,17137.0
2021-06-07 12:55:00,21.98,21.99,21.97,21.98,16249.0,20.783,20.7925,20.7736,20.783,16249.0
2021-06-07 13:00:00,21.98,21.99,21.88,21.89,18160.0,20.783,20.7925,20.6885,20.6979,18160.0
2021-06-07 13:05:00,21.89,21.89,21.83,21.88,16854.0,20.6979,20.6979,20.6412,20.6885,16854.0
2021-06-07 13:10:00,21.89,21.94,21.88,21.89,24327.0,20.6979,20.7452,20.6885,20.6979,24327.0
2021-06-07 13:15:00,21.89,21.92,21.88,21.92,13958.0,20.6979,20.7263,20.6885,20.7263,13958.0
2021-06-07 13:20:00,21.92,21.93,21.9,21.9,11387.0,20.7263,20.7357,20.7074,20.7074,11387.0
2021-06-07 13:25:00,21.91,21.93,21.87,21.88,13474.0,20.7168,20.7357,20.679,20.6885,13474.0
2021-06-07 13:30:00,21.89,21.9,21.85,21.89,19824.0,20.6979,20.7074,20.6601,20.6979,19824.0
2021-06-07 13:35:00,21.89,21.9,21.85,21.85,9238.0,20.6979,20.7074,20.6601,20.6601,9238.0
2021-06-07 13:40:00,21.84,21.86,21.82,21.85,7727.0,20.6506,20.6696,20.6317,20.6601,7727.0
2021-06-07 13:45:00,21.85,21.88,21.84,21.86,7846.0,20.6601,20.6885,20.6506,20.6696,7846.0
2021-06-07 13:50:00,21.86,21.9,21.85,21.88,8654.0,20.6696,20.7074,20.6601,20.6885,8654.0
2021-06-07 13:55:00,21.88,21.89,21.85,21.86,15904.0,20.6885,20.6979,20.6601,20.6696,15904.0
2021-06-07 14:00:00,21.85,21.94,21.85,21.94,12748.0,20.6601,20.7452,20.6601,20.7452,12748.0
2021-06-07 14:05:00,21.94,22.02,21.93,21.95,49531.0,20.7452,20.8208,20.7357,20.7547,49531.0
2021-06-07 14:10:00,21.96,21.99,21.94,21.96,14151.0,20.7641,20.7925,20.7452,20.7641,14151.0
2021-06-07 14:15:00,21.96,21.97,21.91,21.93,10928.0,20.7641,20.7736,20.7168,20.7357,10928.0
2021-06-07 14:20:00,21.92,21.94,21.88,21.91,39652.0,20.7263,20.7452,20.6885,20.7168,39652.0
2021-06-07 14:25:00,21.91,21.92,21.86,21.92,11214.0,20.7168,20.7263,20.6696,20.7263,11214.0
2021-06-07 14:30:00,21.91,21.92,21.87,21.88,6153.0,20.7168,20.7263,20.679,20.6885,6153.0
2021-06-07 14:35:00,21.88,21.91,21.87,21.9,19569.0,20.6885,20.7168,20.679,20.7074,19569.0
2021-06-07 14:40:00,21.9,21.9,21.87,21.88,5345.0,20.7074,20.7074,20.679,20.6885,5345.0
2021-06-07 14:45:00,21.88,21.92,21.86,21.91,9779.0,20.6885,20.7263,20.6696,20.7168,9779.0
2021-06-07 14:50:00,21.91,21.93,21.9,21.91,6447.0,20.7168,20.7357,20.7074,20.7168,6447.0
2021-06-07 14:55:00,21.92,21.92,21.87,21.89,15487.0,20.7263,20.7263,20.679,20.6979,15487.0
2021-06-07 15:00:00,21.89,21.9,21.8,21.82,13498.0,20.6979,20.7074,20.6128,20.6317,13498.0
2021-06-07 15:05:00,21.81,21.83,21.81,21.82,12620.0,20.6223,20.6412,20.6223,20.6317,12620.0
2021-06-07 15:10:00,21.81,21.82,21.8,21.81,11733.0,20.6223,20.6317,20.6128,20.6223,11733.0
2021-06-07 15:15:00,21.82,21.85,21.81,21.85,39048.0,20.6317,20.6601,20.6223,20.6601,39048.0
2021-06-07 15:20:00,21.85,21.86,21.8,21.82,35891.0,20.6601,20.6696,20.6128,20.6317,35891.0
2021-06-07 15:25:00,21.82,21.86,21.82,21.84,35789.0,20.6317,20.6696,20.6317,20.6506,35789.0
2021-06-07 15:30:00,21.83,21.88,21.81,21.82,36413.0,20.6412,20.6885,20.6223,20.6317,36413.0
2021-06-07 15:35:00,21.82,21.83,21.79,21.8,28248.0,20.6317,20.6412,20.6034,20.6128,28248.0
2021-06-07 15:40:00,21.8,21.83,21.78,21.8,36435.0,20.6128,20.6412,20.5939,20.6128,36435.0
2021-06-07 15:45:00,21.8,21.81,21.77,21.78,45189.0,20.6128,20.6223,20.5845,20.5939,45189.0
2021-06-07 15:50:00,21.78,21.81,21.77,21.8,47443.0,20.5939,20.6223,20.5845,20.6128,47443.0
2021-06-07 15:55:00,21.8,21.85,21.77,21.83,167935.0,20.6128,20.6601,20.5845,20.6412,167935.0
2021-06-08 09:30:00,21.88,21.88,21.63,21.68,81156.0,20.6885,20.6885,20.4521,20.4994,81156.0
2021-06-08 09:35:00,21.67,21.7,21.47,21.51,65007.0,20.4899,20.5183,20.3008,20.3386,65007.0
2021-06-08 09:40:00,21.5,21.6,21.46,21.6,31485.0,20.3292,20.4237,20.2913,20.4237,31485.0
2021-06-08 09:45:00,21.6,21.65,21.57,21.6,18415.0,20.4237,20.471,20.3954,20.4237,18415.0
2021-06-08 09:50:00,21.6,21.74,21.6,21.71,37742.0,20.4237,20.5561,20.4237,20.5277,37742.0
2021-06-08 09:55:00,21.72,21.77,21.7,21.77,53259.0,20.5372,20.5845,20.5183,20.5845,53259.0
2021-06-08 10:00:00,21.77,22.04,21.76,22.03,86381.0,20.5845,20.8398,20.575,20.8303,86381.0
2021-06-08 10:05:00,22.03,22.14,22.0,22.14,39189.0,20.8303,20.9343,20.8019,20.9343,39189.0
2021-06-08 10:10:00,22.14,22.17,22.1,22.12,39328.0,20.9343,20.9627,20.8965,20.9154,39328.0
2021-06-08 10:15:00,22.12,22.16,22.07,22.08,77245.0,20.9154,20.9532,20.8681,20.8776,77245.0
2021-06-08 10:20:00,22.09,22.12,22.05,22.12,72519.0,20.887,20.9154,20.8492,20.9154,72519.0
2021-06-08 10:25:00,22.12,22.3,22.12,22.28,69165.0,20.9154,21.0856,20.9154,21.0667,69165.0
2021-06-08 10:30:00,22.29,22.37,22.29,22.36,27879.0,21.0761,21.1518,21.0761,21.1423,27879.0
2021-06-08 10:35:00,22.36,22.42,22.31,22.38,48384.0,21.1423,21.1991,21.0951,21.1612,48384.0
2021-06-08 10:40:00,22.38,22.44,22.37,22.41,31244.0,21.1612,21.218,21.1518,21.1896,31244.0
2021-06-08 10:45:00,22.42,22.43,22.35,22.4,22512.0,21.1991,21.2085,21.1329,21.1802,22512.0
2021-06-08 10:50:00,22.39,22.43,22.37,22.4,20476.0,21.1707,21.2085,21.1518,21.1802,20476.0
2021-06-08 10:55:00,22.41,22.42,22.36,22.36,38237.0,21.1896,21.1991,21.1423,21.1423,38237.0
2021-06-08 11:00:00,22.37,22.37,22.28,22.31,23657.0,21.1518,21.1518,21.0667,21.0951,23657.0
2021-06-08 11:05:00,22.32,22.37,22.31,22.35,32701.0,21.1045,21.1518,21.0951,21.1329,32701.0
2021-06-08 11:10:00,22.34,22.34,22.17,22.17,32902.0,21.1234,21.1234,20.9627,20.9627,32902.0
2021-06-08 11:15:00,22.16,22.23,22.16,22.2,18122.0,20.9532,21.0194,20.9532,20.991,18122.0
2021-06-08 11:20:00,22.2,22.23,22.13,22.13,35127.0,20.991,21.0194,20.9249,20.9249,35127.0
2021-06-08 11:25:00,22.13,22.23,22.12,22.21,52660.0,20.9249,21.0194,20.9154,21.0005,52660.0
2021-06-08 11:30:00,22.22,22.25,22.12,22.19,41983.0,21.01,21.0383,20.9154,20.9816,41983.0
2021-06-08 11:35:00,22.18,22.32,22.18,22.29,36808.0,20.9721,21.1045,20.9721,21.0761,36808.0
2021-06-08 11:40:00,22.29,22.39,22.26,22.39,67329.0,21.0761,21.1707,21.0478,21.1707,67329.0
2021-06-08 11:45:00,22.39,22.47,22.38,22.39,51860.0,21.1707,21.2463,21.1612,21.1707,51860.0
2021-06-08 11:50:00,22.39,22.4,22.36,22.37,8506.0,21.1707,21.1802,21.1423,21.1518,8506.0
2021-06-08 11:55:00,22.36,22.39,22.28,22.31,45588.0,21.1423,21.1707,21.0667,21.0951,45588.0
2021-06-08 12:00:00,22.29,22.31,22.26,22.29,14068.0,21.0761,21.0951,21.0478,21.0761,14068.0
2021-06-08 12:05:00,22.28,22.31,22.25,22.3,20480.0,21.0667,21.0951,21.0383,21.0856,20480.0
2021-06-08 12:10:00,22.3,22.33,22.28,22.33,26445.0,21.0856,21.114,21.0667,21.114,26445.0
2021-06-08 12:15:00,22.33,22.33,22.25,22.28,29124.0,21.114,21.114,21.0383,21.0667,29124.0
2021-06-08 12:20:00,22.28,22.3,22.21,22.22,25792.0,21.0667,21.0856,21.0005,21.01,25792.0
2021-06-08 12:25:00,22.21,22.33,22.21,22.3,94843.0,21.0005,21.114,21.0005,21.0856,94843.0
2021-06-08 12:30:00,22.31,22.31,22.29,22.3,60412.0,21.0951,21.0951,21.0761,21.0856,60412.0
2021-06-08 12:35:00,22.31,22.37,22.3,22.34,26696.0,21.0951,21.1518,21.0856,21.1234,26696.0
2021-06-08 12:40:00,22.34,22.37,22.33,22.36,15830.0,21.1234,21.1518,21.114,21.1423,15830.0
2021-06-08 12:45:00,22.36,22.36,22.32,22.35,50958.0,21.1423,21.1423,21.1045,21.1329,50958.0
2021-06-08 12:50:00,22.35,22.35,22.27,22.29,18892.0,21.1329,21.1329,21.0572,21.0761,18892.0
2021-06-08 12:55:00,22.29,22.33,22.28,22.32,11649.0,21.0761,21.114,21.0667,21.1045,11649.0
2021-06-08 13:00:00,22.33,22.37,22.32,22.35,41171.0,21.114,21.1518,21.1045,21.1329,41171.0
2021-06-08 13:05:00,22.35,22.38,22.33,22.38,26977.0,21.1329,21.1612,21.114,21.1612,26977.0
2021-06-08 13:10:00,22.38,22.41,22.36,22.37,43628.0,21.1612,21.1896,21.1423,21.1518,43628.0
2021-06-08 13:15:00,22.37,22.4,22.37,22.4,14034.0,21.1518,21.1802,21.1518,21.1802,14034.0
2021-06-08 13:20:00,22.41,22.42,22.37,22.38,8753.0,21.1896,21.1991,21.1518,21.1612,8753.0
2021-06-08 13:25:00,22.37,22.38,22.36,22.38,14212.0,21.1518,21.1612,21.1423,21.1612,14212.0
2021-06-08 13:30:00,22.38,22.43,22.38,22.39,26948.0,21.1612,21.2085,21.1612,21.1707,26948.0
2021-06-08 13:35:00,22.39,22.4,22.38,22.39,7261.0,21.1707,21.1802,21.1612,21.1707,7261.0
2021-06-08 13:40:00,22.39,22.43,22.37,22.43,26908.0,21.1707,21.2085,21.1518,21.2085,26908.0
2021-06-08 13:45:00,22.42,22.44,22.37,22.38,20727.0,21.1991,21.218,21.1518,21.1612,20727.0
2021-06-08 13:50:00,22.38,22.38,22.32,22.34,28775.0,21.1612,21.1612,21.1045,21.1234,28775.0
2021-06-08 13:55:00,22.35,22.39,22.34,22.38,18643.0,21.1329,21.1707,21.1234,21.1612,18643.0
2021-06-08 14:00:00,22.38,22.38,22.32,22.34,21433.0,21.1612,21.1612,21.1045,21.1234,21433.0
2021-06-08 14:05:00,22.34,22.35,22.33,22.33,12264.0,21.1234,21.1329,21.114,21.114,12264.0
2021-06-08 14:10:00,22.33,22.35,22.32,22.33,18763.0,21.114,21.1329,21.1045,21.114,18763.0
2021-06-08 14:15:00,22.33,22.36,22.32,22.34,12947.0,21.114,21.1423,21.1045,21.1234,12947.0
2021-06-08 14:20:00,22.34,22.34,22.28,22.31,14167.0,21.1234,21.1234,21.0667,21.0951,14167.0
2021-06-08 14:25:00,22.32,22.37,22.31,22.37,14392.0,21.1045,21.1518,21.0951,21.1518,14392.0
2021-06-08 14:30:00,22.37,22.37,22.33,22.34,13881.0,21.1518,21.1518,21.114,21.1234,13881.0
2021-06-08 14:35:00,22.34,22.37,22.33,22.36,16547.0,21.1234,21.1518,21.114,21.1423,16547.0
2021-06-08 14:40:00,22.36,22.38,22.35,22.38,14908.0,21.1423,21.1612,21.1329,21.1612,14908.0
2021-06-08 14:45:00,22.38,22.43,22.37,22.43,25004.0,21.1612,21.2085,21.1518,21.2085,25004.0
2021-06-08 14:50:00,22.43,22.44,22.38,22.39,29254.0,21.2085,21.218,21.1612,21.1707,29254.0
2021-06-08 14:55:00,22.39,22.41,22.37,22.37,11342.0,21.1707,21.1896,21.1518,21.1518,11342.0
2021-06-08 15:00:00,22.37,22.41,22.37,22.41,11343.0,21.1518,21.1896,21.1518,21.1896,11343.0
2021-06-08 15:05:00,22.41,22.41,22.39,22.4,16191.0,21.1896,21.1896,21.1707,21.1802,16191.0
2021-06-08 15:10:00,22.39,22.44,22.39,22.42,26027.0,21.1707,21.218,21.1707,21.1991,26027.0
2021-06-08 15:15:00,22.41,22.45,22.4,22.45,26919.0,21.1896,21.2274,21.1802,21.2274,26919.0
2021-06-08 15:20:00,22.45,22.49,22.44,22.48,29607.0,21.2274,21.2653,21.218,21.2558,29607.0
2021-06-08 15:25:00,22.47,22.48,22.39,22.39,23379.0,21.2463,21.2558,21.1707,21.1707,23379.0
2021-06-08 15:30:00,22.39,22.43,22.37,22.42,34827.0,21.1707,21.2085,21.1518,21.1991,34827.0
2021-06-08 15:35:00,22.42,22.47,22.38,22.45,62206.0,21.1991,21.2463,21.1612,21.2274,62206.0
2021-06-08 15:40:00,22.44,22.46,22.43,22.46,59270.0,21.218,21.2369,21.2085,21.2369,59270.0
2021-06-08 15:45:00,22.46,22.46,22.42,22.42,99127.0,21.2369,21.2369,21.1991,21.1991,99127.0
2021-06-08 15:50:00,22.43,22.48,22.43,22.46,112210.0,21.2085,21.2558,21.2085,21.2369,112210.0
2021-06-08 15:55:00,22.46,22.5,22.44,22.5,289342.0,21.2369,21.2747,21.218,21.2747,289342.0
2021-06-09 09:30:00,22.7,22.84,22.61,22.73,74352.0,21.4638,21.5962,21.3787,21.4922,74352.0
2021-06-09 09:35:00,22.73,22.81,22.69,22.69,41747.0,21.4922,21.5678,21.4544,21.4544,41747.0
2021-06-09 09:40:00,22.66,22.72,22.57,22.7,18188.0,21.426,21.4827,21.3409,21.4638,18188.0
2021-06-09 09:45:00,22.71,22.76,22.66,22.71,89034.0,21.4733,21.5205,21.426,21.4733,89034.0
2021-06-09 09:50:00,22.68,22.7,22.6,22.69,21654.0,21.4449,21.4638,21.3693,21.4544,21654.0
2021-06-09 09:55:00,22.69,22.76,22.65,22.66,20179.0,21.4544,21.5205,21.4165,21.426,20179.0
2021-06-09 10:00:00,22.67,22.77,22.67,22.73,28938.0,21.4354,21.53,21.4354,21.4922,28938.0
2021-06-09 10:05:00,22.74,22.77,22.72,22.74,17223.0,21.5016,21.53,21.4827,21.5016,17223.0
2021-06-09 10:10:00,22.75,22.76,22.67,22.73,18414.0,21.5111,21.5205,21.4354,21.4922,18414.0
2021-06-09 10:15:00,22.74,22.75,22.6,22.64,34440.0,21.5016,21.5111,21.3693,21.4071,34440.0
2021-06-09 10:20:00,22.64,22.74,22.64,22.7,18622.0,21.4071,21.5016,21.4071,21.4638,18622.0
2021-06-09 10:25:00,22.69,22.73,22.67,22.71,14764.0,21.4544,21.4922,21.4354,21.4733,14764.0
2021-06-09 10:30:00,22.7,22.71,22.54,22.62,24490.0,21.4638,21.4733,21.3125,21.3882,24490.0
2021-06-09 10:35:00,22.63,22.64,22.6,22.62,36172.0,21.3976,21.4071,21.3693,21.3882,36172.0
2021-06-09 10:40:00,22.63,22.66,22.56,22.66,16958.0,21.3976,21.426,21.3314,21.426,16958.0
2021-06-09 10:45:00,22.67,22.71,22.66,22.69,52154.0,21.4354,21.4733,21.426,21.4544,52154.0
2021-06-09 10:50:00,22.69,22.73,22.68,22.7,18078.0,21.4544,21.4922,21.4449,21.4638,18078.0
2021-06-09 10:55:00,22.7,22.72,22.6,22.6,26843.0,21.4638,21.4827,21.3693,21.3693,26843.0
2021-06-09 11:00:00,22.58,22.69,22.57,22.69,22339.0,21.3504,21.4544,21.3409,21.4544,22339.0
2021-06-09 11:05:00,22.68,22.69,22.62,22.69,16903.0,21.4449,21.4544,21.3882,21.4544,16903.0
2021-06-09 11:10:00,22.7,22.72,22.68,22.7,13775.0,21.4638,21.4827,21.4449,21.4638,13775.0
2021-06-09 11:15:00,22.69,22.71,22.64,22.64,16726.0,21.4544,21.4733,21.4071,21.4071,16726.0
2021-06-09 11:20:00,22.65,22.67,22.57,22.57,26122.0,21.4165,21.4354,21.3409,21.3409,26122.0
2021-06-09 11:25:00,22.58,22.62,22.54,22.59,21115.0,21.3504,21.3882,21.3125,21.3598,21115.0
2021-06-09 11:30:00,22.58,22.61,22.54,22.54,17860.0,21.3504,21.3787,21.3125,21.3125,17860.0
2021-06-09 11:35:00,22.55,22.59,22.5,22.58,16591.0,21.322,21.3598,21.2747,21.3504,16591.0
2021-06-09 11:40:00,22.59,22.59,22.51,22.53,16933.0,21.3598,21.3598,21.2842,21.3031,16933.0
2021-06-09 11:45:00,22.55,22.62,22.54,22.6,19670.0,21.322,21.3882,21.3125,21.3693,19670.0
2021-06-09 11:50:00,22.58,22.62,22.58,22.59,12245.0,21.3504,21.3882,21.3504,21.3598,12245.0
2021-06-09 11:55:00,22.59,22.59,22.53,22.55,12906.0,21.3598,21.3598,21.3031,21.322,12906.0
2021-06-09 12:00:00,22.54,22.58,22.53,22.55,13164.0,21.3125,21.3504,21.3031,21.322,13164.0
2021-06-09 12:05:00,22.55,22.6,22.55,22.58,35603.0,21.322,21.3693,21.322,21.3504,35603.0
2021-06-09 12:10:00,22.59,22.62,22.57,22.6,24704.0,21.3598,21.3882,21.3409,21.3693,24704.0
2021-06-09 12:15:00,22.6,22.63,22.58,22.63,11637.0,21.3693,21.3976,21.3504,21.3976,11637.0
2021-06-09 12:20:00,22.63,22.67,22.63,22.67,10027.0,21.3976,21.4354,21.3976,21.4354,10027.0
2021-06-09 12:25:00,22.67,22.68,22.66,22.68,6972.0,21.4354,21.4449,21.426,21.4449,6972.0
2021-06-09 12:30:00,22.67,22.7,22.67,22.69,13335.0,21.4354,21.4638,21.4354,21.4544,13335.0
2021-06-09 12:35:00,22.69,22.72,22.68,22.72,14826.0,21.4544,21.4827,21.4449,21.4827,14826.0
2021-06-09 12:40:00,22.71,22.74,22.71,22.73,11150.0,21.4733,21.5016,21.4733,21.4922,11150.0
2021-06-09 12:45:00,22.73,22.75,22.71,22.75,14588.0,21.4922,21.5111,21.4733,21.5111,14588.0
2021-06-09 12:50:00,22.75,22.75,22.71,22.73,14009.0,21.5111,21.5111,21.4733,21.4922,14009.0
2021-06-09 12:55:00,22.73,22.75,22.72,22.73,14162.0,21.4922,21.5111,21.4827,21.4922,14162.0
2021-06-09 13:00:00,22.72,22.73,22.68,22.73,20014.0,21.4827,21.4922,21.4449,21.4922,20014.0
2021-06-09 13:05:00,22.73,22.77,22.73,22.76,9101.0,21.4922,21.53,21.4922,21.5205,9101.0
2021-06-09 13:10:00,22.76,22.77,22.74,22.75,9228.0,21.5205,21.53,21.5016,21.5111,9228.0
2021-06-09 13:15:00,22.76,22.76,22.71,22.71,34251.0,21.5205,21.5205,21.4733,21.4733,34251.0
2021-06-09 13:20:00,22.71,22.73,22.69,22.71,31180.0,21.4733,21.4922,21.4544,21.4733,31180.0
2021-06-09 13:25:00,22.71,22.72,22.7,22.7,7861.0,21.4733,21.4827,21.4638,21.4638,7861.0
2021-06-09 13:30:00,22.7,22.71,22.67,22.7,28014.0,21.4638,21.4733,21.4354,21.4638,28014.0
2021-06-09 13:35:00,22.7,22.71,22.66,22.68,12535.0,21.4638,21.4733,21.426,21.4449,12535.0
2021-06-09 13:40:00,22.67,22.68,22.63,22.64,12940.0,21.4354,21.4449,21.3976,21.4071,12940.0
2021-06-09 13:45:00,22.64,22.7,22.63,22.68,15842.0,21.4071,21.4638,21.3976,21.4449,15842.0
2021-06-09 13:50:00,22.68,22.68,22.63,22.63,7514.0,21.4449,21.4449,21.3976,21.3976,7514.0
2021-06-09 13:55:00,22.64,22.65,22.63,22.64,5150.0,21.4071,21.4165,21.3976,21.4071,5150.0
2021-06-09 14:00:00,22.64,22.68,22.64,22.68,9514.0,21.4071,21.4449,21.4071,21.4449,9514.0
2021-06-09 14:05:00,22.67,22.68,22.66,22.67,5407.0,21.4354,21.4449,21.426,21.4354,5407.0
2021-06-09 14:10:00,22.68,22.73,22.68,22.73,33430.0,21.4449,21.4922,21.4449,21.4922,33430.0
2021-06-09 14:15:00,22.73,22.73,22.7,22.7,8631.0,21.4922,21.4922,21.4638,21.4638,8631.0
2021-06-09 14:20:00,22.7,22.7,22.64,22.68,21115.0,21.4638,21.4638,21.4071,21.4449,21115.0
2021-06-09 14:25:00,22.68,22.74,22.67,22.71,27554.0,21.4449,21.5016,21.4354,21.4733,27554.0
2021-06-09 14:30:00,22.71,22.71,22.65,22.67,8539.0,21.4733,21.4733,21.4165,21.4354,8539.0
2021-06-09 14:35:00,22.67,22.7,22.67,22.69,12485.0,21.4354,21.4638,21.4354,21.4544,12485.0
2021-06-09 14:40:00,22.69,22.71,22.67,22.69,13551.0,21.4544,21.4733,21.4354,21.4544,13551.0
2021-06-09 14:45:00,22.69,22.72,22.68,22.7,17390.0,21.4544,21.4827,21.4449,21.4638,17390.0
2021-06-09 14:50:00,22.71,22.72,22.68,22.71,18527.0,21.4733,21.4827,21.4449,21.4733,18527.0
2021-06-09 14:55:00,22.71,22.72,22.67,22.68,11148.0,21.4733,21.4827,21.4354,21.4449,11148.0
2021-06-09 15:00:00,22.67,22.7,22.66,22.67,21382.0,21.4354,21.4638,21.426,21.4354,21382.0
2021-06-09 15:05:00,22.66,22.66,22.53,22.53,37511.0,21.426,21.426,21.3031,21.3031,37511.0
2021-06-09 15:10:00,22.53,22.54,22.44,22.44,46603.0,21.3031,21.3125,21.218,21.218,46603.0
2021-06-09 15:15:00,22.46,22.55,22.46,22.5,40389.0,21.2369,21.322,21.2369,21.2747,40389.0
2021-06-09 15:20:00,22.5,22.53,22.49,22.53,25710.0,21.2747,21.3031,21.2653,21.3031,25710.0
2021-06-09 15:25:00,22.53,22.55,22.46,22.46,47365.0,21.3031,21.322,21.2369,21.2369,47365.0
2021-06-09 15:30:00,22.46,22.46,22.41,22.44,47202.0,21.2369,21.2369,21.1896,21.218,47202.0
2021-06-09 15:35:00,22.43,22.44,22.39,22.43,43765.0,21.2085,21.218,21.1707,21.2085,43765.0
2021-06-09 15:40:00,22.44,22.46,22.39,22.42,38977.0,21.218,21.2369,21.1707,21.1991,38977.0
2021-06-09 15:45:00,22.42,22.46,22.41,22.44,36565.0,21.1991,21.2369,21.1896,21.218,36565.0
2021-06-09 15:50:00,22.43,22.47,22.41,22.46,80145.0,21.2085,21.2463,21.1896,21.2369,80145.0
2021-06-09 15:55:00,22.46,22.48,22.4,22.4,268949.0,21.2369,21.2558,21.1802,21.1802,268949.0
2021-06-10 09:30:00,22.45,22.89,22.45,22.85,38556.0,21.2274,21.6435,21.2274,21.6056,38556.0
2021-06-10 09:35:00,22.85,23.0,22.8,22.8,41662.0,21.6056,21.7475,21.5584,21.5584,41662.0
2021-06-10 09:40:00,22.78,22.86,22.74,22.84,14278.0,21.5395,21.6151,21.5016,21.5962,14278.0
2021-06-10 09:45:00,22.82,22.82,22.65,22.69,17576.0,21.5773,21.5773,21.4165,21.4544,17576.0
2021-06-10 09:50:00,22.7,22.76,22.69,22.7,21777.0,21.4638,21.5205,21.4544,21.4638,21777.0
2021-06-10 09:55:00,22.68,22.71,22.61,22.63,21644.0,21.4449,21.4733,21.3787,21.3976,21644.0
2021-06-10 10:00:00,22.62,22.63,22.53,22.58,18721.0,21.3882,21.3976,21.3031,21.3504,18721.0
2021-06-10 10:05:00,22.57,22.68,22.56,22.66,26554.0,21.3409,21.4449,21.3314,21.426,26554.0
2021-06-10 10:10:00,22.67,22.68,22.62,22.66,26650.0,21.4354,21.4449,21.3882,21.426,26650.0
2021-06-10 10:15:00,22.65,22.68,22.61,22.67,47246.0,21.4165,21.4449,21.3787,21.4354,47246.0
2021-06-10 10:20:00,22.67,22.74,22.62,22.73,42135.0,21.4354,21.5016,21.3882,21.4922,42135.0
2021-06-10 10:25:00,22.73,22.83,22.7,22.77,49661.0,21.4922,21.5867,21.4638,21.53,49661.0
2021-06-10 10:30:00,22.77,22.79,22.71,22.79,28846.0,21.53,21.5489,21.4733,21.5489,28846.0
2021-06-10 10:35:00,22.78,22.81,22.74,22.77,29549.0,21.5395,21.5678,21.5016,21.53,29549.0
2021-06-10 10:40:00,22.76,22.76,22.71,22.73,22519.0,21.5205,21.5205,21.4733,21.4922,22519.0
2021-06-10 10:45:00,22.73,22.76,22.7,22.73,48358.0,21.4922,21.5205,21.4638,21.4922,48358.0
2021-06-10 10:50:00,22.72,22.77,22.71,22.75,47824.0,21.4827,21.53,21.4733,21.5111,47824.0
2021-06-10 10:55:00,22.75,22.86,22.71,22.85,37196.0,21.5111,21.6151,21.4733,21.6056,37196.0
2021-06-10 11:00:00,22.84,22.91,22.82,22.9,25972.0,21.5962,21.6624,21.5773,21.6529,25972.0
2021-06-10 11:05:00,22.89,22.95,22.86,22.93,26188.0,21.6435,21.7002,21.6151,21.6813,26188.0
2021-06-10 11:10:00,22.92,22.95,22.9,22.92,34439.0,21.6718,21.7002,21.6529,21.6718,34439.0
2021-06-10 11:15:00,22.92,22.94,22.87,22.9,18530.0,21.6718,21.6907,21.6246,21.6529,18530.0
2021-06-10 11:20:00,22.9,22.92,22.88,22.92,14731.0,21.6529,21.6718,21.634,21.6718,14731.0
2021-06-10 11:25:00,22.92,22.95,22.84,22.85,35482.0,21.6718,21.7002,21.5962,21.6056,35482.0
2021-06-10 11:30:00,22.85,22.88,22.81,22.82,15444.0,21.6056,21.634,21.5678,21.5773,15444.0
2021-06-10 11:35:00,22.82,22.84,22.72,22.73,117000.0,21.5773,21.5962,21.4827,21.4922,117000.0
2021-06-10 11:40:00,22.74,22.79,22.74,22.78,13329.0,21.5016,21.5489,21.5016,21.5395,13329.0
2021-06-10 11:45:00,22.79,22.8,22.77,22.78,13192.0,21.5489,21.5584,21.53,21.5395,13192.0
2021-06-10 11:50:00,22.78,22.78,22.74,22.77,13892.0,21.5395,21.5395,21.5016,21.53,13892.0
2021-06-10 11:55:00,22.77,22.78,22.75,22.77,10396.0,21.53,21.5395,21.5111,21.53,10396.0
2021-06-10 12:00:00,22.77,22.8,22.76,22.78,11781.0,21.53,21.5584,21.5205,21.5395,11781.0
2021-06-10 12:05:00,22.78,22.78,22.55,22.57,52932.0,21.5395,21.5395,21.322,21.3409,52932.0
2021-06-10 12:10:00,22.58,22.58,22.35,22.46,74161.0,21.3504,21.3504,21.1329,21.2369,74161.0
2021-06-10 12:15:00,22.46,22.69,22.46,22.68,85268.0,21.2369,21.4544,21.2369,21.4449,85268.0
2021-06-10 12:20:00,22.68,22.69,22.59,22.68,24302.0,21.4449,21.4544,21.3598,21.4449,24302.0
2021-06-10 12:25:00,22.69,22.73,22.68,22.71,13105.0,21.4544,21.4922,21.4449,21.4733,13105.0
2021-06-10 12:30:00,22.72,22.81,22.71,22.81,21816.0,21.4827,21.5678,21.4733,21.5678,21816.0
2021-06-10 12:35:00,22.82,22.87,22.79,22.87,13288.0,21.5773,21.6246,21.5489,21.6246,13288.0
2021-06-10 12:40:00,22.86,22.87,22.81,22.83,9343.0,21.6151,21.6246,21.5678,21.5867,9343.0
2021-06-10 12:45:00,22.83,22.84,22.78,22.82,78092.0,21.5867,21.5962,21.5395,21.5773,78092.0
2021-06-10 12:50:00,22.82,22.84,22.78,22.81,48757.0,21.5773,21.5962,21.5395,21.5678,48757.0
2021-06-10 12:55:00,22.81,22.82,22.78,22.82,15072.0,21.5678,21.5773,21.5395,21.5773,15072.0
2021-06-10 13:00:00,22.83,22.84,22.8,22.8,23973.0,21.5867,21.5962,21.5584,21.5584,23973.0
2021-06-10 13:05:00,22.81,22.82,22.78,22.78,11656.0,21.5678,21.5773,21.5395,21.5395,11656.0
2021-06-10 13:10:00,22.78,22.81,22.78,22.78,10932.0,21.5395,21.5678,21.5395,21.5395,10932.0
2021-06-10 13:15:00,22.78,22.78,22.74,22.77,15569.0,21.5395,21.5395,21.5016,21.53,15569.0
2021-06-10 13:20:00,22.78,22.78,22.7,22.72,15153.0,21.5395,21.5395,21.4638,21.4827,15153.0
2021-06-10 13:25:00,22.72,22.73,22.71,22.73,53211.0,21.4827,21.4922,21.4733,21.4922,53211.0
2021-06-10 13:30:00,22.73,22.74,22.71,22.72,18791.0,21.4922,21.5016,21.4733,21.4827,18791.0
2021-06-10 13:35:00,22.72,22.72,22.64,22.66,43665.0,21.4827,21.4827,21.4071,21.426,43665.0
2021-06-10 13:40:00,22.66,22.69,22.65,22.65,81591.0,21.426,21.4544,21.4165,21.4165,81591.0
2021-06-10 13:45:00,22.66,22.7,22.65,22.66,49736.0,21.426,21.4638,21.4165,21.426,49736.0
2021-06-10 13:50:00,22.66,22.81,22.66,22.8,66894.0,21.426,21.5678,21.426,21.5584,66894.0
2021-06-10 13:55:00,22.79,22.79,22.76,22.76,13227.0,21.5489,21.5489,21.5205,21.5205,13227.0
2021-06-10 14:00:00,22.77,22.79,22.76,22.77,8625.0,21.53,21.5489,21.5205,21.53,8625.0
2021-06-10 14:05:00,22.78,22.82,22.77,22.81,23764.0,21.5395,21.5773,21.53,21.5678,23764.0
2021-06-10 14:10:00,22.8,22.81,22.77,22.8,10541.0,21.5584,21.5678,21.53,21.5584,10541.0
2021-06-10 14:15:00,22.81,22.83,22.79,22.82,21852.0,21.5678,21.5867,21.5489,21.5773,21852.0
2021-06-10 14:20:00,22.82,22.82,22.78,22.79,12642.0,21.5773,21.5773,21.5395,21.5489,12642.0
2021-06-10 14:25:00,22.79,22.8,22.75,22.77,15377.0,21.5489,21.5584,21.5111,21.53,15377.0
2021-06-10 14:30:00,22.77,22.77,22.68,22.68,41279.0,21.53,21.53,21.4449,21.4449,41279.0
2021-06-10 14:35:00,22.68,22.7,22.67,22.7,20076.0,21.4449,21.4638,21.4354,21.4638,20076.0
2021-06-10 14:40:00,22.69,22.71,22.69,22.69,14469.0,21.4544,21.4733,21.4544,21.4544,14469.0
2021-06-10 14:45:00,22.7,22.7,22.68,22.69,11300.0,21.4638,21.4638,21.4449,21.4544,11300.0
2021-06-10 14:50:00,22.69,22.73,22.68,22.7,28672.0,21.4544,21.4922,21.4449,21.4638,28672.0
2021-06-10 14:55:00,22.69,22.69,22.66,22.67,11613.0,21.4544,21.4544,21.426,21.4354,11613.0
2021-06-10 15:00:00,22.66,22.67,22.62,22.62,14838.0,21.426,21.4354,21.3882,21.3882,14838.0
2021-06-10 15:05:00,22.62,22.65,22.61,22.65,17458.0,21.3882,21.4165,21.3787,21.4165,17458.0
2021-06-10 15:10:00,22.64,22.66,22.62,22.64,12890.0,21.4071,21.426,21.3882,21.4071,12890.0
2021-06-10 15:15:00,22.65,22.67,22.64,22.64,16848.0,21.4165,21.4354,21.4071,21.4071,16848.0
2021-06-10 15:20:00,22.65,22.66,22.63,22.64,31938.0,21.4165,21.426,21.3976,21.4071,31938.0
2021-06-10 15:25:00,22.64,22.65,22.5,22.56,109952.0,21.4071,21.4165,21.2747,21.3314,109952.0
2021-06-10 15:30:00,22.55,22.59,22.54,22.57,27973.0,21.322,21.3598,21.3125,21.3409,27973.0
2021-06-10 15:35:00,22.57,22.6,22.55,22.6,35010.0,21.3409,21.3693,21.322,21.3693,35010.0
2021-06-10 15:40:00,22.6,22.67,22.6,22.66,52509.0,21.3693,21.4354,21.3693,21.426,52509.0
2021-06-10 15:45:00,22.66,22.66,22.58,22.59,55337.0,21.426,21.426,21.3504,21.3598,55337.0
2021-06-10 15:50:00,22.6,22.64,22.58,22.59,62869.0,21.3693,21.4071,21.3504,21.3598,62869.0
2021-06-10 15:55:00,22.58,22.61,22.52,22.53,177423.0,21.3504,21.3787,21.2936,21.3031,177423.0
2021-06-11 09:30:00,22.87,22.99,22.83,22.91,50663.0,21.6246,21.738,21.5867,21.6624,50663.0
2021-06-11 09:35:00,22.95,22.99,22.92,22.96,14782.0,21.7002,21.738,21.6718,21.7097,14782.0
2021-06-11 09:40:00,22.97,23.0,22.94,22.97,55771.0,21.7191,21.7475,21.6907,21.7191,55771.0
2021-06-11 09:45:00,22.98,23.01,22.96,22.98,47762.0,21.7286,21.7569,21.7097,21.7286,47762.0
2021-06-11 09:50:00,22.97,22.98,22.86,22.96,19919.0,21.7191,21.7286,21.6151,21.7097,19919.0
2021-06-11 09:55:00,22.96,22.98,22.87,22.88,18601.0,21.7097,21.7286,21.6246,21.634,18601.0
2021-06-11 10:00:00,22.88,22.98,22.85,22.95,16089.0,21.634,21.7286,21.6056,21.7002,16089.0
2021-06-11 10:05:00,22.95,22.97,22.85,22.85,19897.0,21.7002,21.7191,21.6056,21.6056,19897.0
2021-06-11 10:10:00,22.86,22.9,22.79,22.83,44987.0,21.6151,21.6529,21.5489,21.5867,44987.0
2021-06-11 10:15:00,22.82,22.84,22.77,22.79,17388.0,21.5773,21.5962,21.53,21.5489,17388.0
2021-06-11 10:20:00,22.8,22.83,22.74,22.83,11855.0,21.5584,21.5867,21.5016,21.5867,11855.0
2021-06-11 10:25:00,22.83,22.83,22.79,22.82,12915.0,21.5867,21.5867,21.5489,21.5773,12915.0
2021-06-11 10:30:00,22.82,22.86,22.8,22.86,13959.0,21.5773,21.6151,21.5584,21.6151,13959.0
2021-06-11 10:35:00,22.86,22.99,22.85,22.98,24730.0,21.6151,21.738,21.6056,21.7286,24730.0
2021-06-11 10:40:00,22.98,23.02,22.98,23.02,44561.0,21.7286,21.7664,21.7286,21.7664,44561.0
2021-06-11 10:45:00,23.02,23.04,22.91,22.93,49225.0,21.7664,21.7853,21.6624,21.6813,49225.0
2021-06-11 10:50:00,22.94,22.98,22.93,22.98,18966.0,21.6907,21.7286,21.6813,21.7286,18966.0
2021-06-11 10:55:00,22.99,23.0,22.96,22.97,10620.0,21.738,21.7475,21.7097,21.7191,10620.0
2021-06-11 11:00:00,22.97,22.97,22.87,22.88,24633.0,21.7191,21.7191,21.6246,21.634,24633.0
2021-06-11 11:05:00,22.88,22.89,22.83,22.89,10578.0,21.634,21.6435,21.5867,21.6435,10578.0
2021-06-11 11:10:00,22.9,22.9,22.83,22.89,45189.0,21.6529,21.6529,21.5867,21.6435,45189.0
2021-06-11 11:15:00,22.89,23.0,22.88,22.93,121937.0,21.6435,21.7475,21.634,21.6813,121937.0
2021-06-11 11:20:00,22.92,23.03,22.92,23.02,29215.0,21.6718,21.7758,21.6718,21.7664,29215.0
2021-06-11 11:25:00,23.02,23.08,23.0,23.06,73430.0,21.7664,21.8231,21.7475,21.8042,73430.0
2021-06-11 11:30:00,23.07,23.11,23.06,23.06,15732.0,21.8137,21.8515,21.8042,21.8042,15732.0
2021-06-11 11:35:00,23.07,23.09,23.04,23.06,14871.0,21.8137,21.8326,21.7853,21.8042,14871.0
2021-06-11 11:40:00,23.05,23.06,22.96,22.96,11177.0,21.7948,21.8042,21.7097,21.7097,11177.0
2021-06-11 11:45:00,22.97,23.0,22.95,22.96,12496.0,21.7191,21.7475,21.7002,21.7097,12496.0
2021-06-11 11:50:00,22.95,22.99,22.94,22.98,9715.0,21.7002,21.738,21.6907,21.7286,9715.0
2021-06-11 11:55:00,22.97,22.99,22.94,22.96,10097.0,21.7191,21.738,21.6907,21.7097,10097.0
2021-06-11 12:00:00,22.96,22.98,22.95,22.96,5813.0,21.7097,21.7286,21.7002,21.7097,5813.0
2021-06-11 12:05:00,22.96,22.96,22.92,22.94,12266.0,21.7097,21.7097,21.6718,21.6907,12266.0
2021-06-11 12:10:00,22.93,22.94,22.92,22.94,4331.0,21.6813,21.6907,21.6718,21.6907,4331.0
2021-06-11 12:15:00,22.94,22.95,22.93,22.94,7764.0,21.6907,21.7002,21.6813,21.6907,7764.0
2021-06-11 12:20:00,22.95,22.95,22.92,22.93,9501.0,21.7002,21.7002,21.6718,21.6813,9501.0
2021-06-11 12:25:00,22.92,22.93,22.89,22.89,9861.0,21.6718,21.6813,21.6435,21.6435,9861.0
2021-06-11 12:30:00,22.9,22.91,22.88,22.9,9084.0,21.6529,21.6624,21.634,21.6529,9084.0
2021-06-11 12:35:00,22.89,22.9,22.84,22.85,12224.0,21.6435,21.6529,21.5962,21.6056,12224.0
2021-06-11 12:40:00,22.85,22.86,22.81,22.82,9035.0,21.6056,21.6151,21.5678,21.5773,9035.0
2021-06-11 12:45:00,22.82,22.84,22.81,22.83,9483.0,21.5773,21.5962,21.5678,21.5867,9483.0
2021-06-11 12:50:00,22.83,22.85,22.81,22.83,16103.0,21.5867,21.6056,21.5678,21.5867,16103.0
2021-06-11 12:55:00,22.82,22.84,22.8,22.82,35518.0,21.5773,21.5962,21.5584,21.5773,35518.0
2021-06-11 13:00:00,22.82,22.85,22.81,22.82,8119.0,21.5773,21.6056,21.5678,21.5773,8119.0
2021-06-11 13:05:00,22.82,22.86,22.82,22.85,11911.0,21.5773,21.6151,21.5773,21.6056,11911.0
2021-06-11 13:10:00,22.86,22.86,22.84,22.86,7666.0,21.6151,21.6151,21.5962,21.6151,7666.0
2021-06-11 13:15:00,22.86,22.87,22.85,22.86,14128.0,21.6151,21.6246,21.6056,21.6151,14128.0
2021-06-11 13:20:00,22.86,22.89,22.85,22.89,26011.0,21.6151,21.6435,21.6056,21.6435,26011.0
2021-06-11 13:25:00,22.89,22.9,22.87,22.89,10153.0,21.6435,21.6529,21.6246,21.6435,10153.0
2021-06-11 13:30:00,22.89,22.94,22.88,22.91,15583.0,21.6435,21.6907,21.634,21.6624,15583.0
2021-06-11 13:35:00,22.91,22.91,22.87,22.88,16735.0,21.6624,21.6624,21.6246,21.634,16735.0
2021-06-11 13:40:00,22.88,22.89,22.86,22.89,15414.0,21.634,21.6435,21.6151,21.6435,15414.0
2021-06-11 13:45:00,22.88,22.9,22.85,22.85,14119.0,21.634,21.6529,21.6056,21.6056,14119.0
2021-06-11 13:50:00,22.85,22.88,22.85,22.88,19967.0,21.6056,21.634,21.6056,21.634,19967.0
2021-06-11 13:55:00,22.88,22.88,22.86,22.87,7175.0,21.634,21.634,21.6151,21.6246,7175.0
2021-06-11 14:00:00,22.87,22.87,22.83,22.86,55419.0,21.6246,21.6246,21.5867,21.6151,55419.0
2021-06-11 14:05:00,22.86,22.88,22.85,22.86,26530.0,21.6151,21.634,21.6056,21.6151,26530.0
2021-06-11 14:10:00,22.86,22.88,22.85,22.86,22252.0,21.6151,21.634,21.6056,21.6151,22252.0
2021-06-11 14:15:00,22.86,22.86,22.8,22.82,20647.0,21.6151,21.6151,21.5584,21.5773,20647.0
2021-06-11 14:20:00,22.82,22.82,22.75,22.76,34515.0,21.5773,21.5773,21.5111,21.5205,34515.0
2021-06-11 14:25:00,22.76,22.8,22.75,22.8,15450.0,21.5205,21.5584,21.5111,21.5584,15450.0
2021-06-11 14:30:00,22.79,22.85,22.79,22.84,39294.0,21.5489,21.6056,21.5489,21.5962,39294.0
2021-06-11 14:35:00,22.85,22.85,22.81,22.85,27871.0,21.6056,21.6056,21.5678,21.6056,27871.0
2021-06-11 14:40:00,22.85,22.91,22.84,22.91,34072.0,21.6056,21.6624,21.5962,21.6624,34072.0
2021-06-11 14:45:00,22.91,23.05,22.89,23.04,85988.0,21.6624,21.7948,21.6435,21.7853,85988.0
2021-06-11 14:50:00,23.04,23.12,23.03,23.11,106609.0,21.7853,21.8609,21.7758,21.8515,106609.0
2021-06-11 14:55:00,23.11,23.14,23.04,23.11,54455.0,21.8515,21.8799,21.7853,21.8515,54455.0
2021-06-11 15:00:00,23.11,23.18,23.08,23.08,37695.0,21.8515,21.9177,21.8231,21.8231,37695.0
2021-06-11 15:05:00,23.06,23.08,23.01,23.04,24082.0,21.8042,21.8231,21.7569,21.7853,24082.0
2021-06-11 15:10:00,23.04,23.06,23.0,23.01,21477.0,21.7853,21.8042,21.7475,21.7569,21477.0
2021-06-11 15:15:00,23.01,23.02,22.99,23.01,26479.0,21.7569,21.7664,21.738,21.7569,26479.0
2021-06-11 15:20:00,23.01,23.02,23.0,23.02,17823.0,21.7569,21.7664,21.7475,21.7664,17823.0
2021-06-11 15:25:00,23.02,23.02,22.97,22.97,35719.0,21.7664,21.7664,21.7191,21.7191,35719.0
2021-06-11 15:30:00,22.98,23.02,22.97,22.98,26552.0,21.7286,21.7664,21.7191,21.7286,26552.0
2021-06-11 15:35:00,22.98,22.99,22.95,22.98,33513.0,21.7286,21.738,21.7002,21.7286,33513.0
2021-06-11 15:40:00,22.98,22.99,22.97,22.98,28236.0,21.7286,21.738,21.7191,21.7286,28236.0
2021-06-11 15:45:00,22.97,22.98,22.93,22.96,69040.0,21.7191,21.7286,21.6813,21.7097,69040.0
2021-06-11 15:50:00,22.96,22.99,22.95,22.96,89310.0,21.7097,21.738,21.7002,21.7097,89310.0
2021-06-11 15:55:00,22.96,23.03,22.94,23.03,214832.0,21.7097,21.7758,21.6907,21.7758,214832.0
2021-06-14 09:30:00,23.01,23.14,22.92,23.1,56602.0,21.7569,21.8799,21.6718,21.842,56602.0
2021-06-14 09:35:00,23.08,23.12,23.01,23.06,40934.0,21.8231,21.8609,21.7569,21.8042,40934.0
2021-06-14 09:40:00,23.05,23.13,23.02,23.13,29625.0,21.7948,21.8704,21.7664,21.8704,29625.0
2021-06-14 09:45:00,23.14,23.2,23.09,23.09,56438.0,21.8799,21.9366,21.8326,21.8326,56438.0
2021-06-14 09:50:00,23.09,23.1,23.04,23.07,27473.0,21.8326,21.842,21.7853,21.8137,27473.0
2021-06-14 09:55:00,23.05,23.15,23.03,23.07,29923.0,21.7948,21.8893,21.7758,21.8137,29923.0
2021-06-14 10:00:00,23.07,23.09,23.03,23.08,22372.0,21.8137,21.8326,21.7758,21.8231,22372.0
2021-06-14 10:05:00,23.09,23.16,23.07,23.11,18502.0,21.8326,21.8988,21.8137,21.8515,18502.0
2021-06-14 10:10:00,23.11,23.14,23.08,23.12,11380.0,21.8515,21.8799,21.8231,21.8609,11380.0
2021-06-14 10:15:00,23.12,23.19,23.12,23.17,15236.0,21.8609,21.9271,21.8609,21.9082,15236.0
2021-06-14 10:20:00,23.17,23.2,23.14,23.19,17077.0,21.9082,21.9366,21.8799,21.9271,17077.0
2021-06-14 10:25:00,23.19,23.23,23.16,23.22,26629.0,21.9271,21.965,21.8988,21.9555,26629.0
2021-06-14 10:30:00,23.22,23.24,23.16,23.18,38330.0,21.9555,21.9744,21.8988,21.9177,38330.0
2021-06-14 10:35:00,23.19,23.21,23.16,23.19,47503.0,21.9271,21.946,21.8988,21.9271,47503.0
2021-06-14 10:40:00,23.2,23.2,23.1,23.16,110330.0,21.9366,21.9366,21.842,21.8988,110330.0
2021-06-14 10:45:00,23.16,23.19,23.13,23.17,49052.0,21.8988,21.9271,21.8704,21.9082,49052.0
2021-06-14 10:50:00,23.16,23.21,23.16,23.18,39008.0,21.8988,21.946,21.8988,21.9177,39008.0
2021-06-14 10:55:00,23.18,23.21,23.17,23.19,69740.0,21.9177,21.946,21.9082,21.9271,69740.0
2021-06-14 11:00:00,23.18,23.21,23.16,23.19,74958.0,21.9177,21.946,21.8988,21.9271,74958.0
2021-06-14 11:05:00,23.18,23.2,23.15,23.18,42013.0,21.9177,21.9366,21.8893,21.9177,42013.0
2021-06-14 11:10:00,23.18,23.19,23.16,23.16,39671.0,21.9177,21.9271,21.8988,21.8988,39671.0
2021-06-14 11:15:00,23.17,23.19,22.94,22.96,116224.0,21.9082,21.9271,21.6907,21.7097,116224.0
2021-06-14 11:20:00,22.96,23.0,22.89,22.99,56606.0,21.7097,21.7475,21.6435,21.738,56606.0
2021-06-14 11:25:00,22.98,23.01,22.94,22.96,98535.0,21.7286,21.7569,21.6907,21.7097,98535.0
2021-06-14 11:30:00,22.97,22.99,22.76,22.8,159338.0,21.7191,21.738,21.5205,21.5584,159338.0
2021-06-14 11:35:00,22.81,22.82,22.63,22.67,59493.0,21.5678,21.5773,21.3976,21.4354,59493.0
2021-06-14 11:40:00,22.66,22.68,22.64,22.68,22432.0,21.426,21.4449,21.4071,21.4449,22432.0
2021-06-14 11:45:00,22.67,22.87,22.65,22.85,147370.0,21.4354,21.6246,21.4165,21.6056,147370.0
2021-06-14 11:50:00,22.84,22.93,22.84,22.91,77637.0,21.5962,21.6813,21.5962,21.6624,77637.0
2021-06-14 11:55:00,22.92,22.93,22.87,22.91,47667.0,21.6718,21.6813,21.6246,21.6624,47667.0
2021-06-14 12:00:00,22.91,22.98,22.9,22.97,80988.0,21.6624,21.7286,21.6529,21.7191,80988.0
2021-06-14 12:05:00,22.97,22.98,22.75,22.78,55098.0,21.7191,21.7286,21.5111,21.5395,55098.0
2021-06-14 12:10:00,22.77,22.8,22.76,22.79,24879.0,21.53,21.5584,21.5205,21.5489,24879.0
2021-06-14 12:15:00,22.78,22.8,22.73,22.75,25290.0,21.5395,21.5584,21.4922,21.5111,25290.0
2021-06-14 12:20:00,22.76,22.76,22.64,22.64,12342.0,21.5205,21.5205,21.4071,21.4071,12342.0
2021-06-14 12:25:00,22.64,22.64,22.58,22.59,12305.0,21.4071,21.4071,21.3504,21.3598,12305.0
2021-06-14 12:30:00,22.59,22.59,22.52,22.56,18217.0,21.3598,21.3598,21.2936,21.3314,18217.0
2021-06-14 12:35:00,22.57,22.61,22.53,22.55,18918.0,21.3409,21.3787,21.3031,21.322,18918.0
2021-06-14 12:40:00,22.56,22.6,22.48,22.58,53600.0,21.3314,21.3693,21.2558,21.3504,53600.0
2021-06-14 12:45:00,22.57,22.6,22.55,22.55,36514.0,21.3409,21.3693,21.322,21.322,36514.0
2021-06-14 12:50:00,22.55,22.6,22.55,22.57,30732.0,21.322,21.3693,21.322,21.3409,30732.0
2021-06-14 12:55:00,22.56,22.69,22.54,22.57,25416.0,21.3314,21.4544,21.3125,21.3409,25416.0
2021-06-14 13:00:00,22.56,22.57,22.51,22.53,15090.0,21.3314,21.3409,21.2842,21.3031,15090.0
2021-06-14 13:05:00,22.52,22.59,22.49,22.59,24509.0,21.2936,21.3598,21.2653,21.3598,24509.0
2021-06-14 13:10:00,22.59,22.61,22.54,22.61,16675.0,21.3598,21.3787,21.3125,21.3787,16675.0
2021-06-14 13:15:00,22.61,22.63,22.58,22.61,12331.0,21.3787,21.3976,21.3504,21.3787,12331.0
2021-06-14 13:20:00,22.61,22.68,22.6,22.65,16650.0,21.3787,21.4449,21.3693,21.4165,16650.0
2021-06-14 13:25:00,22.64,22.66,22.63,22.65,9792.0,21.4071,21.426,21.3976,21.4165,9792.0
2021-06-14 13:30:00,22.65,22.67,22.62,22.65,15132.0,21.4165,21.4354,21.3882,21.4165,15132.0
2021-06-14 13:35:00,22.67,22.68,22.62,22.62,9685.0,21.4354,21.4449,21.3882,21.3882,9685.0
2021-06-14 13:40:00,22.62,22.64,22.62,22.64,7925.0,21.3882,21.4071,21.3882,21.4071,7925.0
2021-06-14 13:45:00,22.63,22.66,22.6,22.66,11462.0,21.3976,21.426,21.3693,21.426,11462.0
2021-06-14 13:50:00,22.66,22.72,22.65,22.69,139083.0,21.426,21.4827,21.4165,21.4544,139083.0
2021-06-14 13:55:00,22.7,22.76,22.66,22.67,37262.0,21.4638,21.5205,21.426,21.4354,37262.0
2021-06-14 14:00:00,22.66,22.7,22.59,22.6,48113.0,21.426,21.4638,21.3598,21.3693,48113.0
2021-06-14 14:05:00,22.59,22.59,22.49,22.5,31993.0,21.3598,21.3598,21.2653,21.2747,31993.0
2021-06-14 14:10:00,22.5,22.57,22.5,22.54,19896.0,21.2747,21.3409,21.2747,21.3125,19896.0
2021-06-14 14:15:00,22.54,22.55,22.46,22.48,17366.0,21.3125,21.322,21.2369,21.2558,17366.0
2021-06-14 14:20:00,22.47,22.47,22.36,22.42,98410.0,21.2463,21.2463,21.1423,21.1991,98410.0
2021-06-14 14:25:00,22.42,22.43,22.32,22.35,28609.0,21.1991,21.2085,21.1045,21.1329,28609.0
2021-06-14 14:30:00,22.35,22.39,22.34,22.36,17310.0,21.1329,21.1707,21.1234,21.1423,17310.0
2021-06-14 14:35:00,22.36,22.36,22.26,22.29,59243.0,21.1423,21.1423,21.0478,21.0761,59243.0
2021-06-14 14:40:00,22.29,22.43,22.29,22.43,28737.0,21.0761,21.2085,21.0761,21.2085,28737.0
2021-06-14 14:45:00,22.42,22.42,22.36,22.36,38054.0,21.1991,21.1991,21.1423,21.1423,38054.0
2021-06-14 14:50:00,22.37,22.4,22.34,22.35,60939.0,21.1518,21.1802,21.1234,21.1329,60939.0
2021-06-14 14:55:00,22.35,22.36,22.29,22.33,83806.0,21.1329,21.1423,21.0761,21.114,83806.0
2021-06-14 15:00:00,22.33,22.35,22.3,22.32,36339.0,21.114,21.1329,21.0856,21.1045,36339.0
2021-06-14 15:05:00,22.32,22.37,22.3,22.33,55370.0,21.1045,21.1518,21.0856,21.114,55370.0
2021-06-14 15:10:00,22.33,22.36,22.33,22.35,23308.0,21.114,21.1423,21.114,21.1329,23308.0
2021-06-14 15:15:00,22.35,22.35,22.25,22.27,43545.0,21.1329,21.1329,21.0383,21.0572,43545.0
2021-06-14 15:20:00,22.27,22.39,22.26,22.38,50649.0,21.0572,21.1707,21.0478,21.1612,50649.0
2021-06-14 15:25:00,22.38,22.38,22.26,22.29,74368.0,21.1612,21.1612,21.0478,21.0761,74368.0
2021-06-14 15:30:00,22.3,22.33,22.27,22.29,59277.0,21.0856,21.114,21.0572,21.0761,59277.0
2021-06-14 15:35:00,22.28,22.29,22.23,22.28,79745.0,21.0667,21.0761,21.0194,21.0667,79745.0
2021-06-14 15:40:00,22.29,22.33,22.27,22.3,61131.0,21.0761,21.114,21.0572,21.0856,61131.0
2021-06-14 15:45:00,22.3,22.37,22.29,22.36,71050.0,21.0856,21.1518,21.0761,21.1423,71050.0
2021-06-14 15:50:00,22.36,22.38,22.32,22.34,121465.0,21.1423,21.1612,21.1045,21.1234,121465.0
2021-06-14 15:55:00,22.34,22.4,22.33,22.4,394996.0,21.1234,21.1802,21.114,21.1802,394996.0
2021-06-15 09:30:00,22.52,22.75,22.4,22.59,50727.0,21.2936,21.5111,21.1802,21.3598,50727.0
2021-06-15 09:35:00,22.57,22.57,22.48,22.48,17312.0,21.3409,21.3409,21.2558,21.2558,17312.0
2021-06-15 09:40:00,22.48,22.5,22.43,22.44,24394.0,21.2558,21.2747,21.2085,21.218,24394.0
2021-06-15 09:45:00,22.42,22.44,22.3,22.42,27444.0,21.1991,21.218,21.0856,21.1991,27444.0
2021-06-15 09:50:00,22.41,22.42,22.28,22.36,39161.0,21.1896,21.1991,21.0667,21.1423,39161.0
2021-06-15 09:55:00,22.33,22.37,22.25,22.37,22198.0,21.114,21.1518,21.0383,21.1518,22198.0
2021-06-15 10:00:00,22.35,22.41,22.34,22.35,51548.0,21.1329,21.1896,21.1234,21.1329,51548.0
2021-06-15 10:05:00,22.34,22.36,22.26,22.31,25454.0,21.1234,21.1423,21.0478,21.0951,25454.0
2021-06-15 10:10:00,22.3,22.31,22.05,22.1,43035.0,21.0856,21.0951,20.8492,20.8965,43035.0
2021-06-15 10:15:00,22.1,22.22,22.08,22.2,41151.0,20.8965,21.01,20.8776,20.991,41151.0
2021-06-15 10:20:00,22.2,22.2,22.11,22.13,34600.0,20.991,20.991,20.9059,20.9249,34600.0
2021-06-15 10:25:00,22.11,22.12,21.92,21.93,58902.0,20.9059,20.9154,20.7263,20.7357,58902.0
2021-06-15 10:30:00,21.93,21.94,21.87,21.93,58868.0,20.7357,20.7452,20.679,20.7357,58868.0
2021-06-15 10:35:00,21.91,21.91,21.8,21.84,61191.0,20.7168,20.7168,20.6128,20.6506,61191.0
2021-06-15 10:40:00,21.83,21.85,21.76,21.77,53081.0,20.6412,20.6601,20.575,20.5845,53081.0
2021-06-15 10:45:00,21.77,21.91,21.73,21.91,61710.0,20.5845,20.7168,20.5466,20.7168,61710.0
2021-06-15 10:50:00,21.9,21.9,21.77,21.79,38562.0,20.7074,20.7074,20.5845,20.6034,38562.0
2021-06-15 10:55:00,21.77,21.78,21.7,21.76,31961.0,20.5845,20.5939,20.5183,20.575,31961.0
2021-06-15 11:00:00,21.76,21.76,21.69,21.71,18668.0,20.575,20.575,20.5088,20.5277,18668.0
2021-06-15 11:05:00,21.72,21.86,21.67,21.83,31778.0,20.5372,20.6696,20.4899,20.6412,31778.0
2021-06-15 11:10:00,21.84,21.88,21.8,21.8,40970.0,20.6506,20.6885,20.6128,20.6128,40970.0
2021-06-15 11:15:00,21.8,21.84,21.79,21.81,19266.0,20.6128,20.6506,20.6034,20.6223,19266.0
2021-06-15 11:20:00,21.81,21.82,21.75,21.77,23937.0,20.6223,20.6317,20.5655,20.5845,23937.0
2021-06-15 11:25:00,21.77,21.83,21.75,21.8,18518.0,20.5845,20.6412,20.5655,20.6128,18518.0
2021-06-15 11:30:00,21.79,21.86,21.76,21.79,37822.0,20.6034,20.6696,20.575,20.6034,37822.0
2021-06-15 11:35:00,21.78,21.82,21.63,21.64,98074.0,20.5939,20.6317,20.4521,20.4615,98074.0
2021-06-15 11:40:00,21.64,21.65,21.59,21.63,19989.0,20.4615,20.471,20.4143,20.4521,19989.0
2021-06-15 11:45:00,21.63,21.7,21.62,21.62,38345.0,20.4521,20.5183,20.4426,20.4426,38345.0
2021-06-15 11:50:00,21.62,21.68,21.61,21.67,8261.0,20.4426,20.4994,20.4332,20.4899,8261.0
2021-06-15 11:55:00,21.68,21.7,21.64,21.64,17505.0,20.4994,20.5183,20.4615,20.4615,17505.0
2021-06-15 12:00:00,21.64,21.64,21.58,21.61,20707.0,20.4615,20.4615,20.4048,20.4332,20707.0
2021-06-15 12:05:00,21.61,21.66,21.61,21.62,20112.0,20.4332,20.4805,20.4332,20.4426,20112.0
2021-06-15 12:10:00,21.61,21.72,21.58,21.67,63543.0,20.4332,20.5372,20.4048,20.4899,63543.0
2021-06-15 12:15:00,21.67,21.72,21.67,21.68,15649.0,20.4899,20.5372,20.4899,20.4994,15649.0
2021-06-15 12:20:00,21.67,21.72,21.65,21.7,12236.0,20.4899,20.5372,20.471,20.5183,12236.0
2021-06-15 12:25:00,21.7,21.72,21.67,21.68,12339.0,20.5183,20.5372,20.4899,20.4994,12339.0
2021-06-15 12:30:00,21.67,21.73,21.67,21.7,15778.0,20.4899,20.5466,20.4899,20.5183,15778.0
2021-06-15 12:35:00,21.7,21.75,21.68,21.72,14616.0,20.5183,20.5655,20.4994,20.5372,14616.0
2021-06-15 12:40:00,21.73,21.76,21.72,21.73,14120.0,20.5466,20.575,20.5372,20.5466,14120.0
2021-06-15 12:45:00,21.73,21.77,21.71,21.76,16159.0,20.5466,20.5845,20.5277,20.575,16159.0
2021-06-15 12:50:00,21.76,21.76,21.71,21.71,14380.0,20.575,20.575,20.5277,20.5277,14380.0
2021-06-15 12:55:00,21.71,21.75,21.71,21.74,11053.0,20.5277,20.5655,20.5277,20.5561,11053.0
2021-06-15 13:00:00,21.74,21.76,21.69,21.72,18331.0,20.5561,20.575,20.5088,20.5372,18331.0
2021-06-15 13:05:00,21.72,21.77,21.71,21.73,14814.0,20.5372,20.5845,20.5277,20.5466,14814.0
2021-06-15 13:10:00,21.73,21.76,21.7,21.76,10912.0,20.5466,20.575,20.5183,20.575,10912.0
2021-06-15 13:15:00,21.77,21.77,21.7,21.73,16462.0,20.5845,20.5845,20.5183,20.5466,16462.0
2021-06-15 13:20:00,21.73,21.83,21.72,21.77,26387.0,20.5466,20.6412,20.5372,20.5845,26387.0
2021-06-15 13:25:00,21.77,21.77,21.73,21.75,43614.0,20.5845,20.5845,20.5466,20.5655,43614.0
2021-06-15 13:30:00,21.74,21.77,21.72,21.73,20891.0,20.5561,20.5845,20.5372,20.5466,20891.0
2021-06-15 13:35:00,21.74,21.76,21.73,21.73,31388.0,20.5561,20.575,20.5466,20.5466,31388.0
2021-06-15 13:40:00,21.73,21.76,21.71,21.73,42494.0,20.5466,20.575,20.5277,20.5466,42494.0
2021-06-15 13:45:00,21.73,21.75,21.68,21.69,39383.0,20.5466,20.5655,20.4994,20.5088,39383.0
2021-06-15 13:50:00,21.7,21.71,21.64,21.65,50719.0,20.5183,20.5277,20.4615,20.471,50719.0
2021-06-15 13:55:00,21.65,21.66,21.61,21.61,79539.0,20.471,20.4805,20.4332,20.4332,79539.0
2021-06-15 14:00:00,21.61,21.64,21.6,21.61,78235.0,20.4332,20.4615,20.4237,20.4332,78235.0
2021-06-15 14:05:00,21.62,21.69,21.58,21.6,84706.0,20.4426,20.5088,20.4048,20.4237,84706.0
2021-06-15 14:10:00,21.6,21.61,21.55,21.6,101548.0,20.4237,20.4332,20.3764,20.4237,101548.0
2021-06-15 14:15:00,21.6,21.61,21.58,21.59,30874.0,20.4237,20.4332,20.4048,20.4143,30874.0
2021-06-15 14:20:00,21.59,21.76,21.58,21.75,63053.0,20.4143,20.575,20.4048,20.5655,63053.0
2021-06-15 14:25:00,21.75,21.77,21.72,21.75,50797.0,20.5655,20.5845,20.5372,20.5655,50797.0
2021-06-15 14:30:00,21.74,21.76,21.71,21.75,36620.0,20.5561,20.575,20.5277,20.5655,36620.0
2021-06-15 14:35:00,21.74,21.76,21.69,21.7,54383.0,20.5561,20.575,20.5088,20.5183,54383.0
2021-06-15 14:40:00,21.69,21.75,21.69,21.75,38266.0,20.5088,20.5655,20.5088,20.5655,38266.0
2021-06-15 14:45:00,21.75,21.76,21.73,21.75,97013.0,20.5655,20.575,20.5466,20.5655,97013.0
2021-06-15 14:50:00,21.74,21.81,21.74,21.79,33093.0,20.5561,20.6223,20.5561,20.6034,33093.0
2021-06-15 14:55:00,21.79,21.82,21.78,21.79,25680.0,20.6034,20.6317,20.5939,20.6034,25680.0
2021-06-15 15:00:00,21.79,21.86,21.78,21.8,33738.0,20.6034,20.6696,20.5939,20.6128,33738.0
2021-06-15 15:05:00,21.8,21.83,21.78,21.82,34327.0,20.6128,20.6412,20.5939,20.6317,34327.0
2021-06-15 15:10:00,21.82,21.84,21.81,21.82,12108.0,20.6317,20.6506,20.6223,20.6317,12108.0
2021-06-15 15:15:00,21.82,21.84,21.81,21.82,21696.0,20.6317,20.6506,20.6223,20.6317,21696.0
2021-06-15 15:20:00,21.82,21.82,21.76,21.76,32786.0,20.6317,20.6317,20.575,20.575,32786.0
2021-06-15 15:25:00,21.76,21.77,21.7,21.73,63525.0,20.575,20.5845,20.5183,20.5466,63525.0
2021-06-15 15:30:00,21.73,21.78,21.7,21.76,38245.0,20.5466,20.5939,20.5183,20.575,38245.0
2021-06-15 15:35:00,21.76,21.76,21.7,21.72,52372.0,20.575,20.575,20.5183,20.5372,52372.0
2021-06-15 15:40:00,21.72,21.73,21.7,21.71,51644.0,20.5372,20.5466,20.5183,20.5277,51644.0
2021-06-15 15:45:00,21.7,21.8,21.68,21.79,94635.0,20.5183,20.6128,20.4994,20.6034,94635.0
2021-06-15 15:50:00,21.78,21.85,21.77,21.84,213133.0,20.5939,20.6601,20.5845,20.6506,213133.0
2021-06-15 15:55:00,21.84,21.87,21.8,21.86,305564.0,20.6506,20.679,20.6128,20.6696,305564.0
2021-06-16 09:30:00,21.77,21.86,21.52,21.64,41959.0,20.5845,20.6696,20.3481,20.4615,41959.0
2021-06-16 09:35:00,21.61,21.64,21.49,21.5,19185.0,20.4332,20.4615,20.3197,20.3292,19185.0
2021-06-16 09:40:00,21.5,21.59,21.48,21.51,40434.0,20.3292,20.4143,20.3103,20.3386,40434.0
2021-06-16 09:45:00,21.5,21.63,21.49,21.51,36292.0,20.3292,20.4521,20.3197,20.3386,36292.0
2021-06-16 09:50:00,21.52,21.58,21.51,21.54,51372.0,20.3481,20.4048,20.3386,20.367,51372.0
2021-06-16 09:55:00,21.54,21.56,21.4,21.43,88136.0,20.367,20.3859,20.2346,20.263,88136.0
2021-06-16 10:00:00,21.42,21.45,21.32,21.36,36413.0,20.2535,20.2819,20.159,20.1968,36413.0
2021-06-16 10:05:00,21.36,21.39,21.29,21.3,33559.0,20.1968,20.2252,20.1306,20.1401,33559.0
2021-06-16 10:10:00,21.31,21.39,21.28,21.29,26865.0,20.1495,20.2252,20.1211,20.1306,26865.0
2021-06-16 10:15:00,21.29,21.31,21.23,21.29,44715.0,20.1306,20.1495,20.0739,20.1306,44715.0
2021-06-16 10:20:00,21.3,21.31,21.25,21.27,27180.0,20.1401,20.1495,20.0928,20.1117,27180.0
2021-06-16 10:25:00,21.26,21.28,21.22,21.28,31308.0,20.1022,20.1211,20.0644,20.1211,31308.0
2021-06-16 10:30:00,21.28,21.35,21.27,21.32,31769.0,20.1211,20.1873,20.1117,20.159,31769.0
2021-06-16 10:35:00,21.31,21.39,21.29,21.37,26440.0,20.1495,20.2252,20.1306,20.2062,26440.0
2021-06-16 10:40:00,21.37,21.41,21.31,21.36,27110.0,20.2062,20.2441,20.1495,20.1968,27110.0
2021-06-16 10:45:00,21.36,21.42,21.33,21.39,18982.0,20.1968,20.2535,20.1684,20.2252,18982.0
2021-06-16 10:50:00,21.4,21.42,21.37,21.37,17756.0,20.2346,20.2535,20.2062,20.2062,17756.0
2021-06-16 10:55:00,21.38,21.38,21.3,21.32,23014.0,20.2157,20.2157,20.1401,20.159,23014.0
2021-06-16 11:00:00,21.32,21.39,21.31,21.39,27356.0,20.159,20.2252,20.1495,20.2252,27356.0
2021-06-16 11:05:00,21.39,21.44,21.38,21.41,31468.0,20.2252,20.2724,20.2157,20.2441,31468.0
2021-06-16 11:10:00,21.41,21.44,21.34,21.34,17713.0,20.2441,20.2724,20.1779,20.1779,17713.0
2021-06-16 11:15:00,21.34,21.36,21.31,21.34,17718.0,20.1779,20.1968,20.1495,20.1779,17718.0
2021-06-16 11:20:00,21.34,21.37,21.31,21.36,12500.0,20.1779,20.2062,20.1495,20.1968,12500.0
2021-06-16 11:25:00,21.36,21.41,21.34,21.39,23677.0,20.1968,20.2441,20.1779,20.2252,23677.0
2021-06-16 11:30:00,21.4,21.45,21.38,21.44,22805.0,20.2346,20.2819,20.2157,20.2724,22805.0
2021-06-16 11:35:00,21.42,21.44,21.4,21.4,29076.0,20.2535,20.2724,20.2346,20.2346,29076.0
2021-06-16 11:40:00,21.41,21.42,21.36,21.38,21283.0,20.2441,20.2535,20.1968,20.2157,21283.0
2021-06-16 11:45:00,21.38,21.41,21.34,21.34,32421.0,20.2157,20.2441,20.1779,20.1779,32421.0
2021-06-16 11:50:00,21.34,21.44,21.32,21.43,76078.0,20.1779,20.2724,20.159,20.263,76078.0
2021-06-16 11:55:00,21.42,21.43,21.35,21.35,36586.0,20.2535,20.263,20.1873,20.1873,36586.0
2021-06-16 12:00:00,21.36,21.45,21.35,21.44,112048.0,20.1968,20.2819,20.1873,20.2724,112048.0
2021-06-16 12:05:00,21.43,21.46,21.33,21.34,44298.0,20.263,20.2913,20.1684,20.1779,44298.0
2021-06-16 12:10:00,21.34,21.34,21.22,21.22,48682.0,20.1779,20.1779,20.0644,20.0644,48682.0
2021-06-16 12:15:00,21.22,21.28,21.19,21.19,69139.0,20.0644,20.1211,20.036,20.036,69139.0
2021-06-16 12:20:00,21.2,21.22,21.16,21.2,80160.0,20.0455,20.0644,20.0077,20.0455,80160.0
2021-06-16 12:25:00,21.2,21.24,21.18,21.21,15691.0,20.0455,20.0833,20.0266,20.055,15691.0
2021-06-16 12:30:00,21.21,21.21,21.17,21.21,25465.0,20.055,20.055,20.0171,20.055,25465.0
2021-06-16 12:35:00,21.21,21.22,21.19,21.2,16650.0,20.055,20.0644,20.036,20.0455,16650.0
2021-06-16 12:40:00,21.2,21.2,21.17,21.19,11179.0,20.0455,20.0455,20.0171,20.036,11179.0
2021-06-16 12:45:00,21.18,21.18,21.12,21.13,29996.0,20.0266,20.0266,19.9699,19.9793,29996.0
2021-06-16 12:50:00,21.13,21.13,21.06,21.08,42680.0,19.9793,19.9793,19.9131,19.932,42680.0
2021-06-16 12:55:00,21.09,21.11,21.06,21.08,27364.0,19.9415,19.9604,19.9131,19.932,27364.0
2021-06-16 13:00:00,21.08,21.08,21.02,21.05,30903.0,19.932,19.932,19.8753,19.9037,30903.0
2021-06-16 13:05:00,21.06,21.07,21.01,21.02,22067.0,19.9131,19.9226,19.8658,19.8753,22067.0
2021-06-16 13:10:00,21.02,21.06,21.0,21.05,28003.0,19.8753,19.9131,19.8564,19.9037,28003.0
2021-06-16 13:15:00,21.05,21.07,21.0,21.01,18885.0,19.9037,19.9226,19.8564,19.8658,18885.0
2021-06-16 13:20:00,21.0,21.03,20.98,21.03,44700.0,19.8564,19.8848,19.8375,19.8848,44700.0
2021-06-16 13:25:00,21.03,21.05,21.01,21.05,20136.0,19.8848,19.9037,19.8658,19.9037,20136.0
2021-06-16 13:30:00,21.05,21.11,21.04,21.11,13619.0,19.9037,19.9604,19.8942,19.9604,13619.0
2021-06-16 13:35:00,21.11,21.13,21.07,21.13,18871.0,19.9604,19.9793,19.9226,19.9793,18871.0
2021-06-16 13:40:00,21.13,21.18,21.12,21.16,16127.0,19.9793,20.0266,19.9699,20.0077,16127.0
2021-06-16 13:45:00,21.16,21.16,21.12,21.13,11400.0,20.0077,20.0077,19.9699,19.9793,11400.0
2021-06-16 13:50:00,21.13,21.19,21.1,21.17,36721.0,19.9793,20.036,19.9509,20.0171,36721.0
2021-06-16 13:55:00,21.18,21.18,21.08,21.14,26952.0,20.0266,20.0266,19.932,19.9888,26952.0
2021-06-16 14:00:00,21.13,21.21,20.96,21.13,46103.0,19.9793,20.055,19.8186,19.9793,46103.0
2021-06-16 14:05:00,21.13,21.28,21.1,21.21,20707.0,19.9793,20.1211,19.9509,20.055,20707.0
2021-06-16 14:10:00,21.21,21.33,21.19,21.25,19314.0,20.055,20.1684,20.036,20.0928,19314.0
2021-06-16 14:15:00,21.24,21.24,21.14,21.17,18328.0,20.0833,20.0833,19.9888,20.0171,18328.0
2021-06-16 14:20:00,21.18,21.29,21.14,21.28,26925.0,20.0266,20.1306,19.9888,20.1211,26925.0
2021-06-16 14:25:00,21.29,21.36,21.28,21.35,15383.0,20.1306,20.1968,20.1211,20.1873,15383.0
2021-06-16 14:30:00,21.35,21.44,21.28,21.42,26585.0,20.1873,20.2724,20.1211,20.2535,26585.0
2021-06-16 14:35:00,21.43,21.49,21.39,21.42,39582.0,20.263,20.3197,20.2252,20.2535,39582.0
2021-06-16 14:40:00,21.42,21.43,21.26,21.28,24088.0,20.2535,20.263,20.1022,20.1211,24088.0
2021-06-16 14:45:00,21.28,21.33,21.23,21.27,26161.0,20.1211,20.1684,20.0739,20.1117,26161.0
2021-06-16 14:50:00,21.27,21.34,21.25,21.32,16466.0,20.1117,20.1779,20.0928,20.159,16466.0
2021-06-16 14:55:00,21.32,21.36,21.3,21.36,29646.0,20.159,20.1968,20.1401,20.1968,29646.0
2021-06-16 15:00:00,21.36,21.38,21.32,21.37,21022.0,20.1968,20.2157,20.159,20.2062,21022.0
2021-06-16 15:05:00,21.36,21.37,21.29,21.32,58479.0,20.1968,20.2062,20.1306,20.159,58479.0
2021-06-16 15:10:00,21.32,21.48,21.32,21.46,95806.0,20.159,20.3103,20.159,20.2913,95806.0
2021-06-16 15:15:00,21.46,21.47,21.43,21.46,21858.0,20.2913,20.3008,20.263,20.2913,21858.0
2021-06-16 15:20:00,21.46,21.5,21.46,21.48,31647.0,20.2913,20.3292,20.2913,20.3103,31647.0
2021-06-16 15:25:00,21.48,21.54,21.48,21.48,44189.0,20.3103,20.367,20.3103,20.3103,44189.0
2021-06-16 15:30:00,21.48,21.5,21.44,21.46,49559.0,20.3103,20.3292,20.2724,20.2913,49559.0
2021-06-16 15:35:00,21.46,21.46,21.39,21.43,127583.0,20.2913,20.2913,20.2252,20.263,127583.0
2021-06-16 15:40:00,21.42,21.43,21.31,21.35,98631.0,20.2535,20.263,20.1495,20.1873,98631.0
2021-06-16 15:45:00,21.35,21.36,21.27,21.29,101798.0,20.1873,20.1968,20.1117,20.1306,101798.0
2021-06-16 15:50:00,21.29,21.32,21.26,21.3,116930.0,20.1306,20.159,20.1022,20.1401,116930.0
2021-06-16 15:55:00,21.29,21.35,21.28,21.28,187588.0,20.1306,20.1873,20.1211,20.1211,187588.0
2021-06-17 09:30:00,21.26,21.27,20.91,20.95,75100.0,20.1022,20.1117,19.7713,19.8091,75100.0
2021-06-17 09:35:00,20.95,21.1,20.94,21.05,47559.0,19.8091,19.9509,19.7997,19.9037,47559.0
2021-06-17 09:40:00,21.06,21.06,20.93,20.98,58099.0,19.9131,19.9131,19.7902,19.8375,58099.0
2021-06-17 09:45:00,20.97,21.0,20.9,20.92,65467.0,19.828,19.8564,19.7618,19.7807,65467.0
2021-06-17 09:50:00,20.91,21.04,20.9,20.94,56184.0,19.7713,19.8942,19.7618,19.7997,56184.0
2021-06-17 09:55:00,20.93,21.09,20.9,21.05,138096.0,19.7902,19.9415,19.7618,19.9037,138096.0
2021-06-17 10:00:00,21.06,21.16,21.0,21.06,102968.0,19.9131,20.0077,19.8564,19.9131,102968.0
2021-06-17 10:05:00,21.07,21.18,21.04,21.12,130888.0,19.9226,20.0266,19.8942,19.9699,130888.0
2021-06-17 10:10:00,21.11,21.23,21.07,21.21,319848.0,19.9604,20.0739,19.9226,20.055,319848.0
2021-06-17 10:15:00,21.21,21.25,20.96,21.06,180286.0,20.055,20.0928,19.8186,19.9131,180286.0
2021-06-17 10:20:00,21.06,21.17,21.06,21.14,123315.0,19.9131,20.0171,19.9131,19.9888,123315.0
2021-06-17 10:25:00,21.14,21.18,21.03,21.07,185372.0,19.9888,20.0266,19.8848,19.9226,185372.0
2021-06-17 10:30:00,21.07,21.07,21.01,21.07,119758.0,19.9226,19.9226,19.8658,19.9226,119758.0
2021-06-17 10:35:00,21.08,21.11,21.02,21.04,33511.0,19.932,19.9604,19.8753,19.8942,33511.0
2021-06-17 10:40:00,21.04,21.07,20.98,21.01,45688.0,19.8942,19.9226,19.8375,19.8658,45688.0
2021-06-17 10:45:00,21.01,21.02,20.92,20.94,59897.0,19.8658,19.8753,19.7807,19.7997,59897.0
2021-06-17 10:50:00,20.93,21.01,20.92,20.95,97217.0,19.7902,19.8658,19.7807,19.8091,97217.0
2021-06-17 10:55:00,20.95,20.99,20.9,20.94,129537.0,19.8091,19.8469,19.7618,19.7997,129537.0
2021-06-17 11:00:00,20.93,20.95,20.77,20.78,110945.0,19.7902,19.8091,19.6389,19.6484,110945.0
2021-06-17 11:05:00,20.78,20.78,20.68,20.75,187268.0,19.6484,19.6484,19.5538,19.62,187268.0
2021-06-17 11:10:00,20.76,20.78,20.67,20.71,63387.0,19.6295,19.6484,19.5444,19.5822,63387.0
2021-06-17 11:15:00,20.7,20.75,20.64,20.68,75539.0,19.5727,19.62,19.516,19.5538,75539.0
2021-06-17 11:20:00,20.69,20.73,20.63,20.68,97097.0,19.5633,19.6011,19.5065,19.5538,97097.0
2021-06-17 11:25:00,20.68,20.75,20.67,20.7,35591.0,19.5538,19.62,19.5444,19.5727,35591.0
2021-06-17 11:30:00,20.7,20.73,20.61,20.63,55847.0,19.5727,19.6011,19.4876,19.5065,55847.0
2021-06-17 11:35:00,20.63,20.68,20.6,20.65,82945.0,19.5065,19.5538,19.4782,19.5255,82945.0
2021-06-17 11:40:00,20.66,20.66,20.48,20.54,67646.0,19.5349,19.5349,19.3647,19.4214,67646.0
2021-06-17 11:45:00,20.53,20.57,20.51,20.54,44803.0,19.412,19.4498,19.3931,19.4214,44803.0
2021-06-17 11:50:00,20.54,20.58,20.44,20.46,101369.0,19.4214,19.4593,19.3269,19.3458,101369.0
2021-06-17 11:55:00,20.47,20.49,20.4,20.47,91078.0,19.3553,19.3742,19.2891,19.3553,91078.0
2021-06-17 12:00:00,20.47,20.58,20.46,20.55,47248.0,19.3553,19.4593,19.3458,19.4309,47248.0
2021-06-17 12:05:00,20.55,20.6,20.54,20.55,24755.0,19.4309,19.4782,19.4214,19.4309,24755.0
2021-06-17 12:10:00,20.55,20.59,20.52,20.53,37629.0,19.4309,19.4687,19.4025,19.412,37629.0
2021-06-17 12:15:00,20.52,20.53,20.43,20.44,30033.0,19.4025,19.412,19.3174,19.3269,30033.0
2021-06-17 12:20:00,20.45,20.49,20.41,20.47,39684.0,19.3363,19.3742,19.2985,19.3553,39684.0
2021-06-17 12:25:00,20.46,20.5,20.41,20.42,84283.0,19.3458,19.3836,19.2985,19.308,84283.0
2021-06-17 12:30:00,20.44,20.47,20.38,20.45,42024.0,19.3269,19.3553,19.2702,19.3363,42024.0
2021-06-17 12:35:00,20.44,20.55,20.43,20.55,22426.0,19.3269,19.4309,19.3174,19.4309,22426.0
2021-06-17 12:40:00,20.55,20.62,20.51,20.52,22591.0,19.4309,19.4971,19.3931,19.4025,22591.0
2021-06-17 12:45:00,20.52,20.68,20.51,20.67,15965.0,19.4025,19.5538,19.3931,19.5444,15965.0
2021-06-17 12:50:00,20.67,20.68,20.6,20.62,26239.0,19.5444,19.5538,19.4782,19.4971,26239.0
2021-06-17 12:55:00,20.61,20.63,20.55,20.6,24309.0,19.4876,19.5065,19.4309,19.4782,24309.0
2021-06-17 13:00:00,20.59,20.62,20.57,20.6,38142.0,19.4687,19.4971,19.4498,19.4782,38142.0
2021-06-17 13:05:00,20.6,20.6,20.51,20.57,43392.0,19.4782,19.4782,19.3931,19.4498,43392.0
2021-06-17 13:10:00,20.57,20.58,20.51,20.51,17452.0,19.4498,19.4593,19.3931,19.3931,17452.0
2021-06-17 13:15:00,20.52,20.55,20.46,20.55,49562.0,19.4025,19.4309,19.3458,19.4309,49562.0
2021-06-17 13:20:00,20.55,20.55,20.48,20.49,42528.0,19.4309,19.4309,19.3647,19.3742,42528.0
2021-06-17 13:25:00,20.5,20.57,20.49,20.49,17920.0,19.3836,19.4498,19.3742,19.3742,17920.0
2021-06-17 13:30:00,20.5,20.56,20.45,20.55,27293.0,19.3836,19.4404,19.3363,19.4309,27293.0
2021-06-17 13:35:00,20.55,20.55,20.46,20.46,19909.0,19.4309,19.4309,19.3458,19.3458,19909.0
2021-06-17 13:40:00,20.46,20.47,20.38,20.44,55719.0,19.3458,19.3553,19.2702,19.3269,55719.0
2021-06-17 13:45:00,20.45,20.48,20.44,20.45,29986.0,19.3363,19.3647,19.3269,19.3363,29986.0
2021-06-17 13:50:00,20.44,20.46,20.42,20.45,16666.0,19.3269,19.3458,19.308,19.3363,16666.0
2021-06-17 13:55:00,20.45,20.48,20.41,20.46,30505.0,19.3363,19.3647,19.2985,19.3458,30505.0
2021-06-17 14:00:00,20.47,20.47,20.42,20.44,18449.0,19.3553,19.3553,19.308,19.3269,18449.0
2021-06-17 14:05:00,20.44,20.48,20.42,20.44,28056.0,19.3269,19.3647,19.308,19.3269,28056.0
2021-06-17 14:10:00,20.44,20.45,20.35,20.39,89079.0,19.3269,19.3363,19.2418,19.2796,89079.0
2021-06-17 14:15:00,20.39,20.4,20.37,20.4,37232.0,19.2796,19.2891,19.2607,19.2891,37232.0
2021-06-17 14:20:00,20.4,20.42,20.37,20.39,20802.0,19.2891,19.308,19.2607,19.2796,20802.0
2021-06-17 14:25:00,20.39,20.44,20.38,20.43,24677.0,19.2796,19.3269,19.2702,19.3174,24677.0
2021-06-17 14:30:00,20.43,20.43,20.33,20.4,25868.0,19.3174,19.3174,19.2229,19.2891,25868.0
2021-06-17 14:35:00,20.41,20.45,20.4,20.44,22982.0,19.2985,19.3363,19.2891,19.3269,22982.0
2021-06-17 14:40:00,20.44,20.44,20.34,20.34,52625.0,19.3269,19.3269,19.2323,19.2323,52625.0
2021-06-17 14:45:00,20.35,20.35,20.3,20.32,29200.0,19.2418,19.2418,19.1945,19.2134,29200.0
2021-06-17 14:50:00,20.32,20.37,20.32,20.37,19279.0,19.2134,19.2607,19.2134,19.2607,19279.0
2021-06-17 14:55:00,20.37,20.37,20.31,20.32,29483.0,19.2607,19.2607,19.204,19.2134,29483.0
2021-06-17 15:00:00,20.32,20.35,20.29,20.34,47675.0,19.2134,19.2418,19.1851,19.2323,47675.0
2021-06-17 15:05:00,20.33,20.33,20.29,20.31,39937.0,19.2229,19.2229,19.1851,19.204,39937.0
2021-06-17 15:10:00,20.31,20.4,20.31,20.32,54707.0,19.204,19.2891,19.204,19.2134,54707.0
2021-06-17 15:15:00,20.32,20.4,20.31,20.4,58773.0,19.2134,19.2891,19.204,19.2891,58773.0
2021-06-17 15:20:00,20.39,20.4,20.34,20.35,46619.0,19.2796,19.2891,19.2323,19.2418,46619.0
2021-06-17 15:25:00,20.35,20.39,20.33,20.38,44773.0,19.2418,19.2796,19.2229,19.2702,44773.0
2021-06-17 15:30:00,20.38,20.49,20.37,20.49,84408.0,19.2702,19.3742,19.2607,19.3742,84408.0
2021-06-17 15:35:00,20.48,20.59,20.47,20.58,129294.0,19.3647,19.4687,19.3553,19.4593,129294.0
2021-06-17 15:40:00,20.57,20.59,20.51,20.51,141194.0,19.4498,19.4687,19.3931,19.3931,141194.0
2021-06-17 15:45:00,20.51,20.51,20.44,20.48,119741.0,19.3931,19.3931,19.3269,19.3647,119741.0
2021-06-17 15:50:00,20.49,20.6,20.49,20.53,176234.0,19.3742,19.4782,19.3742,19.412,176234.0
2021-06-17 15:55:00,20.54,20.54,20.44,20.48,459844.0,19.4214,19.4214,19.3269,19.3647,459844.0
2021-06-18 09:30:00,19.72,20.04,19.58,19.77,523089.0,18.6461,18.9487,18.5137,18.6934,523089.0
2021-06-18 09:35:00,19.77,19.84,19.53,19.57,102377.0,18.6934,18.7596,18.4664,18.5043,102377.0
2021-06-18 09:40:00,19.58,19.72,19.58,19.59,47405.0,18.5137,18.6461,18.5137,18.5232,47405.0
2021-06-18 09:45:00,19.6,19.72,19.55,19.72,116974.0,18.5326,18.6461,18.4854,18.6461,116974.0
2021-06-18 09:50:00,19.73,19.87,19.7,19.87,104122.0,18.6556,18.7879,18.6272,18.7879,104122.0
2021-06-18 09:55:00,19.86,19.9,19.75,19.87,83533.0,18.7785,18.8163,18.6745,18.7879,83533.0
2021-06-18 10:00:00,19.87,19.9,19.83,19.87,55427.0,18.7879,18.8163,18.7501,18.7879,55427.0
2021-06-18 10:05:00,19.87,19.96,19.86,19.92,161259.0,18.7879,18.873,18.7785,18.8352,161259.0
2021-06-18 10:10:00,19.93,19.94,19.83,19.85,69209.0,18.8447,18.8541,18.7501,18.769,69209.0
2021-06-18 10:15:00,19.85,19.85,19.74,19.77,111663.0,18.769,18.769,18.665,18.6934,111663.0
2021-06-18 10:20:00,19.76,19.8,19.7,19.8,52260.0,18.6839,18.7217,18.6272,18.7217,52260.0
2021-06-18 10:25:00,19.81,19.82,19.64,19.65,51961.0,18.7312,18.7407,18.5705,18.5799,51961.0
2021-06-18 10:30:00,19.65,19.66,19.5,19.57,77977.0,18.5799,18.5894,18.4381,18.5043,77977.0
2021-06-18 10:35:00,19.57,19.64,19.56,19.57,64787.0,18.5043,18.5705,18.4948,18.5043,64787.0
2021-06-18 10:40:00,19.56,19.57,19.48,19.49,65025.0,18.4948,18.5043,18.4192,18.4286,65025.0
2021-06-18 10:45:00,19.48,19.54,19.46,19.54,78338.0,18.4192,18.4759,18.4003,18.4759,78338.0
2021-06-18 10:50:00,19.54,19.61,19.54,19.6,35284.0,18.4759,18.5421,18.4759,18.5326,35284.0
2021-06-18 10:55:00,19.6,19.7,19.6,19.7,24845.0,18.5326,18.6272,18.5326,18.6272,24845.0
2021-06-18 11:00:00,19.7,19.74,19.68,19.69,35792.0,18.6272,18.665,18.6083,18.6177,35792.0
2021-06-18 11:05:00,19.69,19.69,19.6,19.6,18841.0,18.6177,18.6177,18.5326,18.5326,18841.0
2021-06-18 11:10:00,19.61,19.75,19.6,19.68,27738.0,18.5421,18.6745,18.5326,18.6083,27738.0
2021-06-18 11:15:00,19.68,19.69,19.56,19.58,31140.0,18.6083,18.6177,18.4948,18.5137,31140.0
2021-06-18 11:20:00,19.59,19.63,19.57,19.62,36567.0,18.5232,18.561,18.5043,18.5515,36567.0
2021-06-18 11:25:00,19.62,19.63,19.54,19.55,39222.0,18.5515,18.561,18.4759,18.4854,39222.0
2021-06-18 11:30:00,19.56,19.62,19.55,19.62,23939.0,18.4948,18.5515,18.4854,18.5515,23939.0
2021-06-18 11:35:00,19.62,19.66,19.58,19.58,21225.0,18.5515,18.5894,18.5137,18.5137,21225.0
2021-06-18 11:40:00,19.59,19.62,19.58,19.62,20366.0,18.5232,18.5515,18.5137,18.5515,20366.0
2021-06-18 11:45:00,19.62,19.62,19.53,19.58,21583.0,18.5515,18.5515,18.4664,18.5137,21583.0
2021-06-18 11:50:00,19.57,19.58,19.5,19.57,28121.0,18.5043,18.5137,18.4381,18.5043,28121.0
2021-06-18 11:55:00,19.57,19.57,19.51,19.52,21921.0,18.5043,18.5043,18.4475,18.457,21921.0
2021-06-18 12:00:00,19.53,19.56,19.5,19.54,26345.0,18.4664,18.4948,18.4381,18.4759,26345.0
2021-06-18 12:05:00,19.54,19.61,19.53,19.6,21500.0,18.4759,18.5421,18.4664,18.5326,21500.0
2021-06-18 12:10:00,19.59,19.59,19.49,19.53,46615.0,18.5232,18.5232,18.4286,18.4664,46615.0
2021-06-18 12:15:00,19.52,19.53,19.48,19.51,36788.0,18.457,18.4664,18.4192,18.4475,36788.0
2021-06-18 12:20:00,19.51,19.58,19.5,19.55,26043.0,18.4475,18.5137,18.4381,18.4854,26043.0
2021-06-18 12:25:00,19.54,19.64,19.52,19.62,44157.0,18.4759,18.5705,18.457,18.5515,44157.0
2021-06-18 12:30:00,19.62,19.64,19.56,19.6,76437.0,18.5515,18.5705,18.4948,18.5326,76437.0
2021-06-18 12:35:00,19.59,19.64,19.56,19.6,18869.0,18.5232,18.5705,18.4948,18.5326,18869.0
2021-06-18 12:40:00,19.6,19.61,19.55,19.57,15267.0,18.5326,18.5421,18.4854,18.5043,15267.0
2021-06-18 12:45:00,19.57,19.6,19.56,19.59,20526.0,18.5043,18.5326,18.4948,18.5232,20526.0
2021-06-18 12:50:00,19.59,19.59,19.52,19.54,20803.0,18.5232,18.5232,18.457,18.4759,20803.0
2021-06-18 12:55:00,19.54,19.54,19.48,19.49,24867.0,18.4759,18.4759,18.4192,18.4286,24867.0
2021-06-18 13:00:00,19.49,19.52,19.48,19.48,20829.0,18.4286,18.457,18.4192,18.4192,20829.0
2021-06-18 13:05:00,19.48,19.48,19.44,19.44,22814.0,18.4192,18.4192,18.3813,18.3813,22814.0
2021-06-18 13:10:00,19.45,19.46,19.4,19.43,23451.0,18.3908,18.4003,18.3435,18.3719,23451.0
2021-06-18 13:15:00,19.43,19.43,19.4,19.43,18154.0,18.3719,18.3719,18.3435,18.3719,18154.0
2021-06-18 13:20:00,19.43,19.44,19.37,19.37,45583.0,18.3719,18.3813,18.3152,18.3152,45583.0
2021-06-18 13:25:00,19.37,19.4,19.35,19.37,32136.0,18.3152,18.3435,18.2962,18.3152,32136.0
2021-06-18 13:30:00,19.37,19.4,19.35,19.4,18125.0,18.3152,18.3435,18.2962,18.3435,18125.0
2021-06-18 13:35:00,19.4,19.44,19.4,19.42,31375.0,18.3435,18.3813,18.3435,18.3624,31375.0
2021-06-18 13:40:00,19.42,19.46,19.41,19.44,19827.0,18.3624,18.4003,18.353,18.3813,19827.0
2021-06-18 13:45:00,19.44,19.47,19.43,19.45,18201.0,18.3813,18.4097,18.3719,18.3908,18201.0
2021-06-18 13:50:00,19.45,19.5,19.43,19.5,40783.0,18.3908,18.4381,18.3719,18.4381,40783.0
2021-06-18 13:55:00,19.51,19.52,19.48,19.52,16396.0,18.4475,18.457,18.4192,18.457,16396.0
2021-06-18 14:00:00,19.51,19.52,19.48,19.5,50391.0,18.4475,18.457,18.4192,18.4381,50391.0
2021-06-18 14:05:00,19.5,19.5,19.45,19.49,36774.0,18.4381,18.4381,18.3908,18.4286,36774.0
2021-06-18 14:10:00,19.49,19.49,19.44,19.46,26369.0,18.4286,18.4286,18.3813,18.4003,26369.0
2021-06-18 14:15:00,19.47,19.5,19.43,19.44,42271.0,18.4097,18.4381,18.3719,18.3813,42271.0
2021-06-18 14:20:00,19.44,19.47,19.39,19.4,27212.0,18.3813,18.4097,18.3341,18.3435,27212.0
2021-06-18 14:25:00,19.4,19.4,19.37,19.38,15528.0,18.3435,18.3435,18.3152,18.3246,15528.0
2021-06-18 14:30:00,19.38,19.38,19.34,19.35,27764.0,18.3246,18.3246,18.2868,18.2962,27764.0
2021-06-18 14:35:00,19.35,19.35,19.27,19.3,35549.0,18.2962,18.2962,18.2206,18.249,35549.0
2021-06-18 14:40:00,19.31,19.33,19.3,19.3,19539.0,18.2584,18.2773,18.249,18.249,19539.0
2021-06-18 14:45:00,19.31,19.31,19.27,19.31,54249.0,18.2584,18.2584,18.2206,18.2584,54249.0
2021-06-18 14:50:00,19.31,19.37,19.3,19.32,41476.0,18.2584,18.3152,18.249,18.2679,41476.0
2021-06-18 14:55:00,19.32,19.36,19.31,19.32,30687.0,18.2679,18.3057,18.2584,18.2679,30687.0
2021-06-18 15:00:00,19.32,19.39,19.31,19.37,33105.0,18.2679,18.3341,18.2584,18.3152,33105.0
2021-06-18 15:05:00,19.37,19.41,19.33,19.36,41043.0,18.3152,18.353,18.2773,18.3057,41043.0
2021-06-18 15:10:00,19.36,19.44,19.33,19.43,62961.0,18.3057,18.3813,18.2773,18.3719,62961.0
2021-06-18 15:15:00,19.43,19.51,19.42,19.5,70782.0,18.3719,18.4475,18.3624,18.4381,70782.0
2021-06-18 15:20:00,19.5,19.57,19.49,19.55,103655.0,18.4381,18.5043,18.4286,18.4854,103655.0
2021-06-18 15:25:00,19.55,19.57,19.5,19.51,82792.0,18.4854,18.5043,18.4381,18.4475,82792.0
2021-06-18 15:30:00,19.51,19.53,19.49,19.53,102958.0,18.4475,18.4664,18.4286,18.4664,102958.0
2021-06-18 15:35:00,19.53,19.59,19.52,19.57,125573.0,18.4664,18.5232,18.457,18.5043,125573.0
2021-06-18 15:40:00,19.57,19.58,19.5,19.52,134027.0,18.5043,18.5137,18.4381,18.457,134027.0
2021-06-18 15:45:00,19.52,19.56,19.4,19.4,224799.0,18.457,18.4948,18.3435,18.3435,224799.0
2021-06-18 15:50:00,19.41,19.53,19.4,19.48,211794.0,18.353,18.4664,18.3435,18.4192,211794.0
2021-06-18 15:55:00,19.48,19.49,19.32,19.34,841422.0,18.4192,18.4286,18.2679,18.2868,841422.0
2021-06-21 09:30:00,19.39,19.76,19.39,19.5,106695.0,18.3341,18.6839,18.3341,18.4381,106695.0
2021-06-21 09:35:00,19.52,19.71,19.44,19.7,48290.0,18.457,18.6366,18.3813,18.6272,48290.0
2021-06-21 09:40:00,19.71,19.74,19.67,19.67,38094.0,18.6366,18.665,18.5988,18.5988,38094.0
2021-06-21 09:45:00,19.65,19.83,19.65,19.82,60228.0,18.5799,18.7501,18.5799,18.7407,60228.0
2021-06-21 09:50:00,19.82,19.83,19.74,19.74,40911.0,18.7407,18.7501,18.665,18.665,40911.0
2021-06-21 09:55:00,19.73,19.73,19.62,19.7,95189.0,18.6556,18.6556,18.5515,18.6272,95189.0
2021-06-21 10:00:00,19.68,19.82,19.67,19.82,73153.0,18.6083,18.7407,18.5988,18.7407,73153.0
2021-06-21 10:05:00,19.82,19.84,19.75,19.81,73393.0,18.7407,18.7596,18.6745,18.7312,73393.0
2021-06-21 10:10:00,19.8,19.84,19.78,19.83,36208.0,18.7217,18.7596,18.7028,18.7501,36208.0
2021-06-21 10:15:00,19.84,19.87,19.83,19.87,24186.0,18.7596,18.7879,18.7501,18.7879,24186.0
2021-06-21 10:20:00,19.87,19.89,19.78,19.85,30080.0,18.7879,18.8068,18.7028,18.769,30080.0
2021-06-21 10:25:00,19.85,19.87,19.81,19.84,56703.0,18.769,18.7879,18.7312,18.7596,56703.0
2021-06-21 10:30:00,19.84,19.88,19.83,19.85,35548.0,18.7596,18.7974,18.7501,18.769,35548.0
2021-06-21 10:35:00,19.85,19.87,19.8,19.83,33095.0,18.769,18.7879,18.7217,18.7501,33095.0
2021-06-21 10:40:00,19.83,19.87,19.81,19.82,37885.0,18.7501,18.7879,18.7312,18.7407,37885.0
2021-06-21 10:45:00,19.82,19.88,19.8,19.87,40479.0,18.7407,18.7974,18.7217,18.7879,40479.0
2021-06-21 10:50:00,19.87,19.88,19.81,19.81,18087.0,18.7879,18.7974,18.7312,18.7312,18087.0
2021-06-21 10:55:00,19.81,19.81,19.76,19.79,25749.0,18.7312,18.7312,18.6839,18.7123,25749.0
2021-06-21 11:00:00,19.79,19.81,19.62,19.62,42300.0,18.7123,18.7312,18.5515,18.5515,42300.0
2021-06-21 11:05:00,19.62,19.64,19.54,19.56,37307.0,18.5515,18.5705,18.4759,18.4948,37307.0
2021-06-21 11:10:00,19.57,19.65,19.54,19.64,33774.0,18.5043,18.5799,18.4759,18.5705,33774.0
2021-06-21 11:15:00,19.64,19.69,19.62,19.69,32641.0,18.5705,18.6177,18.5515,18.6177,32641.0
2021-06-21 11:20:00,19.7,19.75,19.66,19.75,28427.0,18.6272,18.6745,18.5894,18.6745,28427.0
2021-06-21 11:25:00,19.75,19.8,19.74,19.77,20878.0,18.6745,18.7217,18.665,18.6934,20878.0
2021-06-21 11:30:00,19.77,19.83,19.76,19.82,17342.0,18.6934,18.7501,18.6839,18.7407,17342.0
2021-06-21 11:35:00,19.82,19.86,19.8,19.85,23868.0,18.7407,18.7785,18.7217,18.769,23868.0
2021-06-21 11:40:00,19.85,19.89,19.85,19.87,26069.0,18.769,18.8068,18.769,18.7879,26069.0
2021-06-21 11:45:00,19.87,19.89,19.86,19.89,11354.0,18.7879,18.8068,18.7785,18.8068,11354.0
2021-06-21 11:50:00,19.89,19.96,19.88,19.92,31800.0,18.8068,18.873,18.7974,18.8352,31800.0
2021-06-21 11:55:00,19.93,19.97,19.93,19.96,15836.0,18.8447,18.8825,18.8447,18.873,15836.0
2021-06-21 12:00:00,19.97,19.98,19.94,19.95,21126.0,18.8825,18.8919,18.8541,18.8636,21126.0
2021-06-21 12:05:00,19.94,19.94,19.89,19.92,20714.0,18.8541,18.8541,18.8068,18.8352,20714.0
2021-06-21 12:10:00,19.92,19.95,19.9,19.95,34732.0,18.8352,18.8636,18.8163,18.8636,34732.0
2021-06-21 12:15:00,19.95,19.95,19.87,19.88,72388.0,18.8636,18.8636,18.7879,18.7974,72388.0
2021-06-21 12:20:00,19.88,19.89,19.8,19.8,32453.0,18.7974,18.8068,18.7217,18.7217,32453.0
2021-06-21 12:25:00,19.8,19.82,19.78,19.78,152760.0,18.7217,18.7407,18.7028,18.7028,152760.0
2021-06-21 12:30:00,19.79,19.85,19.78,19.81,71631.0,18.7123,18.769,18.7028,18.7312,71631.0
2021-06-21 12:35:00,19.8,19.82,19.76,19.81,41357.0,18.7217,18.7407,18.6839,18.7312,41357.0
2021-06-21 12:40:00,19.82,19.87,19.81,19.87,21208.0,18.7407,18.7879,18.7312,18.7879,21208.0
2021-06-21 12:45:00,19.87,19.88,19.83,19.86,19302.0,18.7879,18.7974,18.7501,18.7785,19302.0
2021-06-21 12:50:00,19.87,19.91,19.87,19.89,20912.0,18.7879,18.8258,18.7879,18.8068,20912.0
2021-06-21 12:55:00,19.88,19.94,19.87,19.94,21708.0,18.7974,18.8541,18.7879,18.8541,21708.0
2021-06-21 13:00:00,19.94,19.94,19.92,19.94,11932.0,18.8541,18.8541,18.8352,18.8541,11932.0
2021-06-21 13:05:00,19.94,20.0,19.93,19.98,21920.0,18.8541,18.9109,18.8447,18.8919,21920.0
2021-06-21 13:10:00,19.99,20.0,19.94,19.99,23458.0,18.9014,18.9109,18.8541,18.9014,23458.0
2021-06-21 13:15:00,19.99,20.01,19.97,20.0,36018.0,18.9014,18.9203,18.8825,18.9109,36018.0
2021-06-21 13:20:00,20.0,20.0,19.92,19.93,25031.0,18.9109,18.9109,18.8352,18.8447,25031.0
2021-06-21 13:25:00,19.93,19.93,19.91,19.92,104093.0,18.8447,18.8447,18.8258,18.8352,104093.0
2021-06-21 13:30:00,19.92,19.98,19.91,19.97,69543.0,18.8352,18.8919,18.8258,18.8825,69543.0
2021-06-21 13:35:00,19.98,19.99,19.91,19.98,58428.0,18.8919,18.9014,18.8258,18.8919,58428.0
2021-06-21 13:40:00,19.99,20.04,19.94,20.03,31052.0,18.9014,18.9487,18.8541,18.9392,31052.0
2021-06-21 13:45:00,20.04,20.09,20.02,20.04,24811.0,18.9487,18.9959,18.9298,18.9487,24811.0
2021-06-21 13:50:00,20.05,20.08,20.03,20.05,19042.0,18.9581,18.9865,18.9392,18.9581,19042.0
2021-06-21 13:55:00,20.05,20.1,20.04,20.09,32736.0,18.9581,19.0054,18.9487,18.9959,32736.0
2021-06-21 14:00:00,20.09,20.12,20.07,20.09,19924.0,18.9959,19.0243,18.977,18.9959,19924.0
2021-06-21 14:05:00,20.09,20.12,20.07,20.09,22498.0,18.9959,19.0243,18.977,18.9959,22498.0
2021-06-21 14:10:00,20.09,20.18,20.09,20.18,49352.0,18.9959,19.081,18.9959,19.081,49352.0
2021-06-21 14:15:00,20.18,20.23,20.17,20.23,19903.0,19.081,19.1283,19.0716,19.1283,19903.0
2021-06-21 14:20:00,20.23,20.23,20.2,20.21,22141.0,19.1283,19.1283,19.1,19.1094,22141.0
2021-06-21 14:25:00,20.22,20.27,20.21,20.26,25988.0,19.1189,19.1661,19.1094,19.1567,25988.0
2021-06-21 14:30:00,20.26,20.3,20.26,20.3,26327.0,19.1567,19.1945,19.1567,19.1945,26327.0
2021-06-21 14:35:00,20.3,20.31,20.27,20.28,23352.0,19.1945,19.204,19.1661,19.1756,23352.0
2021-06-21 14:40:00,20.28,20.3,20.25,20.27,25477.0,19.1756,19.1945,19.1472,19.1661,25477.0
2021-06-21 14:45:00,20.26,20.27,20.22,20.25,21471.0,19.1567,19.1661,19.1189,19.1472,21471.0
2021-06-21 14:50:00,20.25,20.28,20.24,20.28,23058.0,19.1472,19.1756,19.1378,19.1756,23058.0
2021-06-21 14:55:00,20.28,20.31,20.24,20.29,48257.0,19.1756,19.204,19.1378,19.1851,48257.0
2021-06-21 15:00:00,20.29,20.34,20.26,20.29,81206.0,19.1851,19.2323,19.1567,19.1851,81206.0
2021-06-21 15:05:00,20.29,20.31,20.28,20.3,22348.0,19.1851,19.204,19.1756,19.1945,22348.0
2021-06-21 15:10:00,20.31,20.34,20.3,20.32,23158.0,19.204,19.2323,19.1945,19.2134,23158.0
2021-06-21 15:15:00,20.32,20.35,20.27,20.3,75629.0,19.2134,19.2418,19.1661,19.1945,75629.0
2021-06-21 15:20:00,20.3,20.31,20.24,20.27,27835.0,19.1945,19.204,19.1378,19.1661,27835.0
2021-06-21 15:25:00,20.27,20.31,20.26,20.28,39899.0,19.1661,19.204,19.1567,19.1756,39899.0
2021-06-21 15:30:00,20.28,20.33,20.28,20.32,42383.0,19.1756,19.2229,19.1756,19.2134,42383.0
2021-06-21 15:35:00,20.32,20.4,20.31,20.38,61968.0,19.2134,19.2891,19.204,19.2702,61968.0
2021-06-21 15:40:00,20.37,20.38,20.3,20.3,71516.0,19.2607,19.2702,19.1945,19.1945,71516.0
2021-06-21 15:45:00,20.3,20.39,20.3,20.38,95749.0,19.1945,19.2796,19.1945,19.2702,95749.0
2021-06-21 15:50:00,20.38,20.43,20.38,20.41,95629.0,19.2702,19.3174,19.2702,19.2985,95629.0
2021-06-21 15:55:00,20.4,20.43,20.37,20.42,255500.0,19.2891,19.3174,19.2607,19.308,255500.0
2021-06-22 09:30:00,20.4,20.41,20.15,20.19,53157.0,19.2891,19.2985,19.0527,19.0905,53157.0
2021-06-22 09:35:00,20.18,20.18,20.1,20.16,13637.0,19.081,19.081,19.0054,19.0621,13637.0
2021-06-22 09:40:00,20.17,20.36,20.15,20.36,26682.0,19.0716,19.2512,19.0527,19.2512,26682.0
2021-06-22 09:45:00,20.35,20.42,20.3,20.42,72535.0,19.2418,19.308,19.1945,19.308,72535.0
2021-06-22 09:50:00,20.4,20.4,20.18,20.18,10586.0,19.2891,19.2891,19.081,19.081,10586.0
2021-06-22 09:55:00,20.18,20.25,20.14,20.14,18582.0,19.081,19.1472,19.0432,19.0432,18582.0
2021-06-22 10:00:00,20.13,20.2,20.1,20.2,81464.0,19.0338,19.1,19.0054,19.1,81464.0
2021-06-22 10:05:00,20.2,20.26,20.17,20.19,17891.0,19.1,19.1567,19.0716,19.0905,17891.0
2021-06-22 10:10:00,20.2,20.23,20.16,20.16,20307.0,19.1,19.1283,19.0621,19.0621,20307.0
2021-06-22 10:15:00,20.18,20.26,20.18,20.24,11812.0,19.081,19.1567,19.081,19.1378,11812.0
2021-06-22 10:20:00,20.23,20.25,20.15,20.16,12658.0,19.1283,19.1472,19.0527,19.0621,12658.0
2021-06-22 10:25:00,20.17,20.19,20.14,20.15,12403.0,19.0716,19.0905,19.0432,19.0527,12403.0
2021-06-22 10:30:00,20.16,20.22,20.13,20.21,86865.0,19.0621,19.1189,19.0338,19.1094,86865.0
2021-06-22 10:35:00,20.22,20.32,20.21,20.28,52680.0,19.1189,19.2134,19.1094,19.1756,52680.0
2021-06-22 10:40:00,20.29,20.43,20.29,20.42,40027.0,19.1851,19.3174,19.1851,19.308,40027.0
2021-06-22 10:45:00,20.42,20.42,20.34,20.35,20736.0,19.308,19.308,19.2323,19.2418,20736.0
2021-06-22 10:50:00,20.34,20.35,20.31,20.34,10669.0,19.2323,19.2418,19.204,19.2323,10669.0
2021-06-22 10:55:00,20.34,20.4,20.34,20.37,14341.0,19.2323,19.2891,19.2323,19.2607,14341.0
2021-06-22 11:00:00,20.37,20.38,20.33,20.38,12125.0,19.2607,19.2702,19.2229,19.2702,12125.0
2021-06-22 11:05:00,20.37,20.4,20.36,20.39,13388.0,19.2607,19.2891,19.2512,19.2796,13388.0
2021-06-22 11:10:00,20.39,20.4,20.36,20.38,11904.0,19.2796,19.2891,19.2512,19.2702,11904.0
2021-06-22 11:15:00,20.38,20.39,20.34,20.36,13831.0,19.2702,19.2796,19.2323,19.2512,13831.0
2021-06-22 11:20:00,20.35,20.37,20.31,20.35,14449.0,19.2418,19.2607,19.204,19.2418,14449.0
2021-06-22 11:25:00,20.33,20.34,20.22,20.22,48609.0,19.2229,19.2323,19.1189,19.1189,48609.0
2021-06-22 11:30:00,20.23,20.23,20.14,20.15,26723.0,19.1283,19.1283,19.0432,19.0527,26723.0
2021-06-22 11:35:00,20.14,20.16,20.11,20.14,35813.0,19.0432,19.0621,19.0149,19.0432,35813.0
2021-06-22 11:40:00,20.14,20.17,20.1,20.1,30176.0,19.0432,19.0716,19.0054,19.0054,30176.0
2021-06-22 11:45:00,20.11,20.11,20.0,20.0,26368.0,19.0149,19.0149,18.9109,18.9109,26368.0
2021-06-22 11:50:00,20.0,20.05,19.99,20.02,40947.0,18.9109,18.9581,18.9014,18.9298,40947.0
2021-06-22 11:55:00,20.02,20.03,19.97,20.01,32165.0,18.9298,18.9392,18.8825,18.9203,32165.0
2021-06-22 12:00:00,20.0,20.07,19.99,20.06,27460.0,18.9109,18.977,18.9014,18.9676,27460.0
2021-06-22 12:05:00,20.06,20.07,20.01,20.01,19984.0,18.9676,18.977,18.9203,18.9203,19984.0
2021-06-22 12:10:00,20.01,20.01,19.96,19.97,26117.0,18.9203,18.9203,18.873,18.8825,26117.0
2021-06-22 12:15:00,19.97,20.01,19.96,20.0,15532.0,18.8825,18.9203,18.873,18.9109,15532.0
2021-06-22 12:20:00,20.0,20.04,19.98,20.03,23420.0,18.9109,18.9487,18.8919,18.9392,23420.0
2021-06-22 12:25:00,20.03,20.03,19.99,20.02,12842.0,18.9392,18.9392,18.9014,18.9298,12842.0
2021-06-22 12:30:00,20.02,20.04,19.99,20.0,9171.0,18.9298,18.9487,18.9014,18.9109,9171.0
2021-06-22 12:35:00,20.01,20.03,19.99,20.0,14198.0,18.9203,18.9392,18.9014,18.9109,14198.0
2021-06-22 12:40:00,20.0,20.04,19.99,20.02,6510.0,18.9109,18.9487,18.9014,18.9298,6510.0
2021-06-22 12:45:00,20.02,20.07,20.0,20.06,11841.0,18.9298,18.977,18.9109,18.9676,11841.0
2021-06-22 12:50:00,20.07,20.12,20.06,20.1,19405.0,18.977,19.0243,18.9676,19.0054,19405.0
2021-06-22 12:55:00,20.11,20.14,20.1,20.13,9120.0,19.0149,19.0432,19.0054,19.0338,9120.0
2021-06-22 13:00:00,20.14,20.18,20.14,20.16,7348.0,19.0432,19.081,19.0432,19.0621,7348.0
2021-06-22 13:05:00,20.16,20.16,20.13,20.16,6702.0,19.0621,19.0621,19.0338,19.0621,6702.0
2021-06-22 13:10:00,20.16,20.18,20.15,20.15,3833.0,19.0621,19.081,19.0527,19.0527,3833.0
2021-06-22 13:15:00,20.16,20.19,20.14,20.19,31882.0,19.0621,19.0905,19.0432,19.0905,31882.0
2021-06-22 13:20:00,20.19,20.2,20.17,20.19,6943.0,19.0905,19.1,19.0716,19.0905,6943.0
2021-06-22 13:25:00,20.18,20.21,20.17,20.21,5848.0,19.081,19.1094,19.0716,19.1094,5848.0
2021-06-22 13:30:00,20.22,20.24,20.19,20.2,11322.0,19.1189,19.1378,19.0905,19.1,11322.0
2021-06-22 13:35:00,20.2,20.2,20.18,20.18,5393.0,19.1,19.1,19.081,19.081,5393.0
2021-06-22 13:40:00,20.19,20.2,20.17,20.17,5732.0,19.0905,19.1,19.0716,19.0716,5732.0
2021-06-22 13:45:00,20.18,20.18,20.14,20.18,22145.0,19.081,19.081,19.0432,19.081,22145.0
2021-06-22 13:50:00,20.19,20.19,20.17,20.18,4219.0,19.0905,19.0905,19.0716,19.081,4219.0
2021-06-22 13:55:00,20.19,20.19,20.16,20.18,4565.0,19.0905,19.0905,19.0621,19.081,4565.0
2021-06-22 14:00:00,20.18,20.18,20.14,20.15,9131.0,19.081,19.081,19.0432,19.0527,9131.0
2021-06-22 14:05:00,20.14,20.15,20.08,20.1,20376.0,19.0432,19.0527,18.9865,19.0054,20376.0
2021-06-22 14:10:00,20.09,20.12,20.06,20.07,48715.0,18.9959,19.0243,18.9676,18.977,48715.0
2021-06-22 14:15:00,20.07,20.15,20.07,20.13,18787.0,18.977,19.0527,18.977,19.0338,18787.0
2021-06-22 14:20:00,20.14,20.17,20.12,20.17,10999.0,19.0432,19.0716,19.0243,19.0716,10999.0
2021-06-22 14:25:00,20.16,20.18,20.13,20.18,9022.0,19.0621,19.081,19.0338,19.081,9022.0
2021-06-22 14:30:00,20.18,20.23,20.18,20.23,41208.0,19.081,19.1283,19.081,19.1283,41208.0
2021-06-22 14:35:00,20.22,20.22,20.16,20.18,91302.0,19.1189,19.1189,19.0621,19.081,91302.0
2021-06-22 14:40:00,20.18,20.18,20.17,20.18,2642.0,19.081,19.081,19.0716,19.081,2642.0
2021-06-22 14:45:00,20.18,20.22,20.16,20.22,29999.0,19.081,19.1189,19.0621,19.1189,29999.0
2021-06-22 14:50:00,20.22,20.32,20.17,20.32,68999.0,19.1189,19.2134,19.0716,19.2134,68999.0
2021-06-22 14:55:00,20.31,20.31,20.26,20.29,11949.0,19.204,19.204,19.1567,19.1851,11949.0
2021-06-22 15:00:00,20.29,20.34,20.28,20.34,8374.0,19.1851,19.2323,19.1756,19.2323,8374.0
2021-06-22 15:05:00,20.34,20.38,20.33,20.37,16173.0,19.2323,19.2702,19.2229,19.2607,16173.0
2021-06-22 15:10:00,20.37,20.4,20.36,20.38,15930.0,19.2607,19.2891,19.2512,19.2702,15930.0
2021-06-22 15:15:00,20.37,20.41,20.37,20.37,19339.0,19.2607,19.2985,19.2607,19.2607,19339.0
2021-06-22 15:20:00,20.37,20.4,20.31,20.32,36077.0,19.2607,19.2891,19.204,19.2134,36077.0
2021-06-22 15:25:00,20.32,20.36,20.31,20.34,12856.0,19.2134,19.2512,19.204,19.2323,12856.0
2021-06-22 15:30:00,20.34,20.35,20.27,20.28,60784.0,19.2323,19.2418,19.1661,19.1756,60784.0
2021-06-22 15:35:00,20.28,20.29,20.24,20.29,52640.0,19.1756,19.1851,19.1378,19.1851,52640.0
2021-06-22 15:40:00,20.29,20.3,20.22,20.27,63979.0,19.1851,19.1945,19.1189,19.1661,63979.0
2021-06-22 15:45:00,20.27,20.34,20.27,20.34,151557.0,19.1661,19.2323,19.1661,19.2323,151557.0
2021-06-22 15:50:00,20.33,20.4,20.32,20.39,114445.0,19.2229,19.2891,19.2134,19.2796,114445.0
2021-06-22 15:55:00,20.39,20.4,20.34,20.35,354223.0,19.2796,19.2891,19.2323,19.2418,354223.0
2021-06-23 09:30:00,20.72,20.83,20.62,20.73,55486.0,19.5916,19.6957,19.4971,19.6011,55486.0
2021-06-23 09:35:00,20.73,20.82,20.73,20.8,18675.0,19.6011,19.6862,19.6011,19.6673,18675.0
2021-06-23 09:40:00,20.78,20.88,20.72,20.87,61215.0,19.6484,19.7429,19.5916,19.7335,61215.0
2021-06-23 09:45:00,20.88,20.93,20.86,20.91,33583.0,19.7429,19.7902,19.724,19.7713,33583.0
2021-06-23 09:50:00,20.91,20.93,20.88,20.93,61552.0,19.7713,19.7902,19.7429,19.7902,61552.0
2021-06-23 09:55:00,20.93,20.93,20.8,20.84,33762.0,19.7902,19.7902,19.6673,19.7051,33762.0
2021-06-23 10:00:00,20.85,20.85,20.77,20.8,34510.0,19.7146,19.7146,19.6389,19.6673,34510.0
2021-06-23 10:05:00,20.81,20.87,20.79,20.84,46452.0,19.6767,19.7335,19.6578,19.7051,46452.0
2021-06-23 10:10:00,20.85,20.88,20.82,20.88,44168.0,19.7146,19.7429,19.6862,19.7429,44168.0
2021-06-23 10:15:00,20.87,20.95,20.85,20.93,29656.0,19.7335,19.8091,19.7146,19.7902,29656.0
2021-06-23 10:20:00,20.92,20.93,20.89,20.93,14179.0,19.7807,19.7902,19.7524,19.7902,14179.0
2021-06-23 10:25:00,20.93,20.98,20.87,20.96,48969.0,19.7902,19.8375,19.7335,19.8186,48969.0
2021-06-23 10:30:00,20.97,21.0,20.96,20.96,18709.0,19.828,19.8564,19.8186,19.8186,18709.0
2021-06-23 10:35:00,20.96,21.0,20.89,20.9,50064.0,19.8186,19.8564,19.7524,19.7618,50064.0
2021-06-23 10:40:00,20.91,20.97,20.9,20.97,29844.0,19.7713,19.828,19.7618,19.828,29844.0
2021-06-23 10:45:00,20.96,20.99,20.93,20.93,46431.0,19.8186,19.8469,19.7902,19.7902,46431.0
2021-06-23 10:50:00,20.93,20.95,20.9,20.92,41109.0,19.7902,19.8091,19.7618,19.7807,41109.0
2021-06-23 10:55:00,20.93,20.98,20.91,20.98,53931.0,19.7902,19.8375,19.7713,19.8375,53931.0
2021-06-23 11:00:00,20.97,20.97,20.85,20.86,21039.0,19.828,19.828,19.7146,19.724,21039.0
2021-06-23 11:05:00,20.87,20.88,20.8,20.83,56053.0,19.7335,19.7429,19.6673,19.6957,56053.0
2021-06-23 11:10:00,20.83,20.83,20.62,20.63,29958.0,19.6957,19.6957,19.4971,19.5065,29958.0
2021-06-23 11:15:00,20.62,20.67,20.61,20.66,28353.0,19.4971,19.5444,19.4876,19.5349,28353.0
2021-06-23 11:20:00,20.66,20.67,20.63,20.64,6647.0,19.5349,19.5444,19.5065,19.516,6647.0
2021-06-23 11:25:00,20.65,20.65,20.54,20.55,86126.0,19.5255,19.5255,19.4214,19.4309,86126.0
2021-06-23 11:30:00,20.56,20.6,20.53,20.54,10667.0,19.4404,19.4782,19.412,19.4214,10667.0
2021-06-23 11:35:00,20.54,20.62,20.52,20.59,15069.0,19.4214,19.4971,19.4025,19.4687,15069.0
2021-06-23 11:40:00,20.58,20.62,20.58,20.59,9149.0,19.4593,19.4971,19.4593,19.4687,9149.0
2021-06-23 11:45:00,20.58,20.59,20.55,20.59,14854.0,19.4593,19.4687,19.4309,19.4687,14854.0
2021-06-23 11:50:00,20.59,20.61,20.55,20.61,10373.0,19.4687,19.4876,19.4309,19.4876,10373.0
2021-06-23 11:55:00,20.61,20.62,20.59,20.61,15725.0,19.4876,19.4971,19.4687,19.4876,15725.0
2021-06-23 12:00:00,20.61,20.69,20.59,20.67,26946.0,19.4876,19.5633,19.4687,19.5444,26946.0
2021-06-23 12:05:00,20.66,20.7,20.64,20.69,25511.0,19.5349,19.5727,19.516,19.5633,25511.0
2021-06-23 12:10:00,20.69,20.76,20.68,20.76,38364.0,19.5633,19.6295,19.5538,19.6295,38364.0
2021-06-23 12:15:00,20.77,20.78,20.7,20.71,17561.0,19.6389,19.6484,19.5727,19.5822,17561.0
2021-06-23 12:20:00,20.72,20.79,20.7,20.79,18981.0,19.5916,19.6578,19.5727,19.6578,18981.0
2021-06-23 12:25:00,20.79,20.8,20.76,20.77,7970.0,19.6578,19.6673,19.6295,19.6389,7970.0
2021-06-23 12:30:00,20.79,20.81,20.78,20.79,8638.0,19.6578,19.6767,19.6484,19.6578,8638.0
2021-06-23 12:35:00,20.79,20.81,20.72,20.72,60917.0,19.6578,19.6767,19.5916,19.5916,60917.0
2021-06-23 12:40:00,20.71,20.72,20.65,20.7,12697.0,19.5822,19.5916,19.5255,19.5727,12697.0
2021-06-23 12:45:00,20.7,20.83,20.68,20.68,58302.0,19.5727,19.6957,19.5538,19.5538,58302.0
2021-06-23 12:50:00,20.68,20.7,20.64,20.68,9543.0,19.5538,19.5727,19.516,19.5538,9543.0
2021-06-23 12:55:00,20.67,20.67,20.6,20.6,8072.0,19.5444,19.5444,19.4782,19.4782,8072.0
2021-06-23 13:00:00,20.61,20.67,20.61,20.63,15432.0,19.4876,19.5444,19.4876,19.5065,15432.0
2021-06-23 13:05:00,20.64,20.66,20.62,20.64,12346.0,19.516,19.5349,19.4971,19.516,12346.0
2021-06-23 13:10:00,20.63,20.66,20.63,20.65,7643.0,19.5065,19.5349,19.5065,19.5255,7643.0
2021-06-23 13:15:00,20.66,20.67,20.62,20.64,12314.0,19.5349,19.5444,19.4971,19.516,12314.0
2021-06-23 13:20:00,20.64,20.69,20.64,20.66,8177.0,19.516,19.5633,19.516,19.5349,8177.0
2021-06-23 13:25:00,20.67,20.69,20.67,20.68,8117.0,19.5444,19.5633,19.5444,19.5538,8117.0
2021-06-23 13:30:00,20.67,20.7,20.66,20.7,13309.0,19.5444,19.5727,19.5349,19.5727,13309.0
2021-06-23 13:35:00,20.7,20.76,20.69,20.75,22142.0,19.5727,19.6295,19.5633,19.62,22142.0
2021-06-23 13:40:00,20.74,20.74,20.69,20.72,16730.0,19.6106,19.6106,19.5633,19.5916,16730.0
2021-06-23 13:45:00,20.73,20.75,20.69,20.72,9088.0,19.6011,19.62,19.5633,19.5916,9088.0
2021-06-23 13:50:00,20.73,20.74,20.72,20.72,5907.0,19.6011,19.6106,19.5916,19.5916,5907.0
2021-06-23 13:55:00,20.73,20.75,20.72,20.75,7804.0,19.6011,19.62,19.5916,19.62,7804.0
2021-06-23 14:00:00,20.75,20.78,20.72,20.72,40451.0,19.62,19.6484,19.5916,19.5916,40451.0
2021-06-23 14:05:00,20.72,20.76,20.72,20.76,15045.0,19.5916,19.6295,19.5916,19.6295,15045.0
2021-06-23 14:10:00,20.75,20.77,20.69,20.69,18242.0,19.62,19.6389,19.5633,19.5633,18242.0
2021-06-23 14:15:00,20.7,20.71,20.65,20.67,31541.0,19.5727,19.5822,19.5255,19.5444,31541.0
2021-06-23 14:20:00,20.66,20.68,20.6,20.61,30937.0,19.5349,19.5538,19.4782,19.4876,30937.0
2021-06-23 14:25:00,20.61,20.63,20.6,20.61,35539.0,19.4876,19.5065,19.4782,19.4876,35539.0
2021-06-23 14:30:00,20.61,20.61,20.53,20.55,37404.0,19.4876,19.4876,19.412,19.4309,37404.0
2021-06-23 14:35:00,20.55,20.55,20.47,20.53,29785.0,19.4309,19.4309,19.3553,19.412,29785.0
2021-06-23 14:40:00,20.54,20.57,20.51,20.56,21711.0,19.4214,19.4498,19.3931,19.4404,21711.0
2021-06-23 14:45:00,20.57,20.57,20.53,20.56,11354.0,19.4498,19.4498,19.412,19.4404,11354.0
2021-06-23 14:50:00,20.57,20.6,20.56,20.6,14442.0,19.4498,19.4782,19.4404,19.4782,14442.0
2021-06-23 14:55:00,20.6,20.7,20.58,20.69,26011.0,19.4782,19.5727,19.4593,19.5633,26011.0
2021-06-23 15:00:00,20.68,20.68,20.64,20.66,27696.0,19.5538,19.5538,19.516,19.5349,27696.0
2021-06-23 15:05:00,20.66,20.68,20.63,20.65,24820.0,19.5349,19.5538,19.5065,19.5255,24820.0
2021-06-23 15:10:00,20.66,20.67,20.62,20.62,19120.0,19.5349,19.5444,19.4971,19.4971,19120.0
2021-06-23 15:15:00,20.62,20.62,20.58,20.61,17137.0,19.4971,19.4971,19.4593,19.4876,17137.0
2021-06-23 15:20:00,20.61,20.66,20.61,20.66,31420.0,19.4876,19.5349,19.4876,19.5349,31420.0
2021-06-23 15:25:00,20.66,20.67,20.62,20.67,23413.0,19.5349,19.5444,19.4971,19.5444,23413.0
2021-06-23 15:30:00,20.67,20.69,20.66,20.69,26567.0,19.5444,19.5633,19.5349,19.5633,26567.0
2021-06-23 15:35:00,20.69,20.73,20.68,20.72,45174.0,19.5633,19.6011,19.5538,19.5916,45174.0
2021-06-23 15:40:00,20.71,20.77,20.71,20.73,37820.0,19.5822,19.6389,19.5822,19.6011,37820.0
2021-06-23 15:45:00,20.72,20.74,20.68,20.7,113536.0,19.5916,19.6106,19.5538,19.5727,113536.0
2021-06-23 15:50:00,20.7,20.71,20.66,20.68,95925.0,19.5727,19.5822,19.5349,19.5538,95925.0
2021-06-23 15:55:00,20.68,20.68,20.64,20.67,170047.0,19.5538,19.5538,19.516,19.5444,170047.0
2021-06-24 09:30:00,20.67,20.8,20.46,20.67,85413.0,19.5444,19.6673,19.3458,19.5444,85413.0
2021-06-24 09:35:00,20.7,20.79,20.68,20.78,36285.0,19.5727,19.6578,19.5538,19.6484,36285.0
2021-06-24 09:40:00,20.78,20.93,20.77,20.89,21038.0,19.6484,19.7902,19.6389,19.7524,21038.0
2021-06-24 09:45:00,20.87,20.95,20.82,20.88,24839.0,19.7335,19.8091,19.6862,19.7429,24839.0
2021-06-24 09:50:00,20.88,20.97,20.88,20.95,14994.0,19.7429,19.828,19.7429,19.8091,14994.0
2021-06-24 09:55:00,20.95,20.95,20.83,20.84,26027.0,19.8091,19.8091,19.6957,19.7051,26027.0
2021-06-24 10:00:00,20.85,20.87,20.73,20.82,96873.0,19.7146,19.7335,19.6011,19.6862,96873.0
2021-06-24 10:05:00,20.83,20.88,20.76,20.87,30868.0,19.6957,19.7429,19.6295,19.7335,30868.0
2021-06-24 10:10:00,20.87,21.03,20.86,21.02,73095.0,19.7335,19.8848,19.724,19.8753,73095.0
2021-06-24 10:15:00,21.03,21.12,20.99,21.1,41771.0,19.8848,19.9699,19.8469,19.9509,41771.0
2021-06-24 10:20:00,21.09,21.21,21.08,21.2,22302.0,19.9415,20.055,19.932,20.0455,22302.0
2021-06-24 10:25:00,21.21,21.31,21.2,21.27,76446.0,20.055,20.1495,20.0455,20.1117,76446.0
2021-06-24 10:30:00,21.28,21.33,21.26,21.28,39017.0,20.1211,20.1684,20.1022,20.1211,39017.0
2021-06-24 10:35:00,21.29,21.31,21.24,21.28,23152.0,20.1306,20.1495,20.0833,20.1211,23152.0
2021-06-24 10:40:00,21.28,21.29,21.25,21.27,28753.0,20.1211,20.1306,20.0928,20.1117,28753.0
2021-06-24 10:45:00,21.26,21.28,21.18,21.2,29190.0,20.1022,20.1211,20.0266,20.0455,29190.0
2021-06-24 10:50:00,21.2,21.24,21.15,21.19,46349.0,20.0455,20.0833,19.9982,20.036,46349.0
2021-06-24 10:55:00,21.18,21.19,21.12,21.19,20441.0,20.0266,20.036,19.9699,20.036,20441.0
2021-06-24 11:00:00,21.19,21.24,21.17,21.23,40279.0,20.036,20.0833,20.0171,20.0739,40279.0
2021-06-24 11:05:00,21.24,21.25,21.21,21.23,28072.0,20.0833,20.0928,20.055,20.0739,28072.0
2021-06-24 11:10:00,21.23,21.28,21.21,21.26,46941.0,20.0739,20.1211,20.055,20.1022,46941.0
2021-06-24 11:15:00,21.25,21.28,21.22,21.28,17266.0,20.0928,20.1211,20.0644,20.1211,17266.0
2021-06-24 11:20:00,21.27,21.28,21.22,21.22,23393.0,20.1117,20.1211,20.0644,20.0644,23393.0
2021-06-24 11:25:00,21.22,21.23,21.19,21.21,32905.0,20.0644,20.0739,20.036,20.055,32905.0
2021-06-24 11:30:00,21.21,21.21,21.18,21.21,23670.0,20.055,20.055,20.0266,20.055,23670.0
2021-06-24 11:35:00,21.21,21.24,21.16,21.24,40858.0,20.055,20.0833,20.0077,20.0833,40858.0
2021-06-24 11:40:00,21.23,21.28,21.21,21.27,17190.0,20.0739,20.1211,20.055,20.1117,17190.0
2021-06-24 11:45:00,21.28,21.28,21.22,21.22,13807.0,20.1211,20.1211,20.0644,20.0644,13807.0
2021-06-24 11:50:00,21.23,21.28,21.22,21.26,19975.0,20.0739,20.1211,20.0644,20.1022,19975.0
2021-06-24 11:55:00,21.26,21.34,21.25,21.34,25167.0,20.1022,20.1779,20.0928,20.1779,25167.0
2021-06-24 12:00:00,21.34,21.34,21.27,21.28,18560.0,20.1779,20.1779,20.1117,20.1211,18560.0
2021-06-24 12:05:00,21.29,21.29,21.21,21.21,13905.0,20.1306,20.1306,20.055,20.055,13905.0
2021-06-24 12:10:00,21.22,21.26,21.21,21.25,26983.0,20.0644,20.1022,20.055,20.0928,26983.0
2021-06-24 12:15:00,21.25,21.28,21.24,21.27,24786.0,20.0928,20.1211,20.0833,20.1117,24786.0
2021-06-24 12:20:00,21.27,21.35,21.27,21.35,25716.0,20.1117,20.1873,20.1117,20.1873,25716.0
2021-06-24 12:25:00,21.35,21.43,21.34,21.43,19653.0,20.1873,20.263,20.1779,20.263,19653.0
2021-06-24 12:30:00,21.42,21.46,21.37,21.46,68523.0,20.2535,20.2913,20.2062,20.2913,68523.0
2021-06-24 12:35:00,21.46,21.46,21.44,21.46,10058.0,20.2913,20.2913,20.2724,20.2913,10058.0
2021-06-24 12:40:00,21.46,21.46,21.39,21.42,22263.0,20.2913,20.2913,20.2252,20.2535,22263.0
2021-06-24 12:45:00,21.41,21.48,21.41,21.47,19771.0,20.2441,20.3103,20.2441,20.3008,19771.0
2021-06-24 12:50:00,21.47,21.53,21.46,21.52,23829.0,20.3008,20.3575,20.2913,20.3481,23829.0
2021-06-24 12:55:00,21.52,21.54,21.49,21.5,16580.0,20.3481,20.367,20.3197,20.3292,16580.0
2021-06-24 13:00:00,21.5,21.5,21.48,21.48,6744.0,20.3292,20.3292,20.3103,20.3103,6744.0
2021-06-24 13:05:00,21.49,21.53,21.49,21.53,14650.0,20.3197,20.3575,20.3197,20.3575,14650.0
2021-06-24 13:10:00,21.53,21.58,21.49,21.58,22212.0,20.3575,20.4048,20.3197,20.4048,22212.0
2021-06-24 13:15:00,21.57,21.59,21.53,21.55,26142.0,20.3954,20.4143,20.3575,20.3764,26142.0
2021-06-24 13:20:00,21.55,21.58,21.53,21.57,13806.0,20.3764,20.4048,20.3575,20.3954,13806.0
2021-06-24 13:25:00,21.58,21.58,21.53,21.57,27702.0,20.4048,20.4048,20.3575,20.3954,27702.0
2021-06-24 13:30:00,21.57,21.59,21.56,21.59,13182.0,20.3954,20.4143,20.3859,20.4143,13182.0
2021-06-24 13:35:00,21.59,21.59,21.47,21.48,26436.0,20.4143,20.4143,20.3008,20.3103,26436.0
2021-06-24 13:40:00,21.49,21.51,21.46,21.46,19567.0,20.3197,20.3386,20.2913,20.2913,19567.0
2021-06-24 13:45:00,21.47,21.49,21.46,21.48,9505.0,20.3008,20.3197,20.2913,20.3103,9505.0
2021-06-24 13:50:00,21.48,21.49,21.46,21.48,14683.0,20.3103,20.3197,20.2913,20.3103,14683.0
2021-06-24 13:55:00,21.48,21.48,21.44,21.48,15120.0,20.3103,20.3103,20.2724,20.3103,15120.0
2021-06-24 14:00:00,21.48,21.48,21.39,21.4,34972.0,20.3103,20.3103,20.2252,20.2346,34972.0
2021-06-24 14:05:00,21.39,21.41,21.33,21.39,61491.0,20.2252,20.2441,20.1684,20.2252,61491.0
2021-06-24 14:10:00,21.39,21.45,21.39,21.43,35864.0,20.2252,20.2819,20.2252,20.263,35864.0
2021-06-24 14:15:00,21.43,21.47,21.42,21.47,24395.0,20.263,20.3008,20.2535,20.3008,24395.0
2021-06-24 14:20:00,21.47,21.48,21.45,21.48,24182.0,20.3008,20.3103,20.2819,20.3103,24182.0
2021-06-24 14:25:00,21.48,21.5,21.47,21.49,27907.0,20.3103,20.3292,20.3008,20.3197,27907.0
2021-06-24 14:30:00,21.49,21.53,21.48,21.53,20217.0,20.3197,20.3575,20.3103,20.3575,20217.0
2021-06-24 14:35:00,21.53,21.57,21.52,21.54,42840.0,20.3575,20.3954,20.3481,20.367,42840.0
2021-06-24 14:40:00,21.53,21.54,21.48,21.5,25159.0,20.3575,20.367,20.3103,20.3292,25159.0
2021-06-24 14:45:00,21.5,21.51,21.46,21.5,38219.0,20.3292,20.3386,20.2913,20.3292,38219.0
2021-06-24 14:50:00,21.5,21.55,21.49,21.55,31699.0,20.3292,20.3764,20.3197,20.3764,31699.0
2021-06-24 14:55:00,21.55,21.6,21.54,21.57,63248.0,20.3764,20.4237,20.367,20.3954,63248.0
2021-06-24 15:00:00,21.58,21.58,21.47,21.47,64906.0,20.4048,20.4048,20.3008,20.3008,64906.0
2021-06-24 15:05:00,21.47,21.49,21.45,21.48,19182.0,20.3008,20.3197,20.2819,20.3103,19182.0
2021-06-24 15:10:00,21.48,21.49,21.47,21.48,21176.0,20.3103,20.3197,20.3008,20.3103,21176.0
2021-06-24 15:15:00,21.48,21.49,21.45,21.48,44862.0,20.3103,20.3197,20.2819,20.3103,44862.0
2021-06-24 15:20:00,21.48,21.49,21.46,21.46,27422.0,20.3103,20.3197,20.2913,20.2913,27422.0
2021-06-24 15:25:00,21.46,21.49,21.44,21.44,40166.0,20.2913,20.3197,20.2724,20.2724,40166.0
2021-06-24 15:30:00,21.45,21.46,21.44,21.45,41109.0,20.2819,20.2913,20.2724,20.2819,41109.0
2021-06-24 15:35:00,21.45,21.5,21.44,21.45,55241.0,20.2819,20.3292,20.2724,20.2819,55241.0
2021-06-24 15:40:00,21.45,21.46,21.41,21.46,76499.0,20.2819,20.2913,20.2441,20.2913,76499.0
2021-06-24 15:45:00,21.46,21.47,21.42,21.43,87189.0,20.2913,20.3008,20.2535,20.263,87189.0
2021-06-24 15:50:00,21.42,21.46,21.42,21.43,129076.0,20.2535,20.2913,20.2535,20.263,129076.0
2021-06-24 15:55:00,21.42,21.43,21.36,21.41,245526.0,20.2535,20.263,20.1968,20.2441,245526.0
2021-06-25 09:30:00,21.54,21.72,21.49,21.54,91388.0,20.367,20.5372,20.3197,20.367,91388.0
2021-06-25 09:35:00,21.53,21.58,21.49,21.55,28151.0,20.3575,20.4048,20.3197,20.3764,28151.0
2021-06-25 09:40:00,21.55,21.59,21.52,21.55,30636.0,20.3764,20.4143,20.3481,20.3764,30636.0
2021-06-25 09:45:00,21.55,21.74,21.53,21.73,62995.0,20.3764,20.5561,20.3575,20.5466,62995.0
2021-06-25 09:50:00,21.73,21.87,21.73,21.82,115821.0,20.5466,20.679,20.5466,20.6317,115821.0
2021-06-25 09:55:00,21.82,21.88,21.81,21.82,73806.0,20.6317,20.6885,20.6223,20.6317,73806.0
2021-06-25 10:00:00,21.82,21.9,21.74,21.87,28619.0,20.6317,20.7074,20.5561,20.679,28619.0
2021-06-25 10:05:00,21.86,21.98,21.86,21.98,15715.0,20.6696,20.783,20.6696,20.783,15715.0
2021-06-25 10:10:00,21.98,22.01,21.89,21.9,37393.0,20.783,20.8114,20.6979,20.7074,37393.0
2021-06-25 10:15:00,21.89,21.93,21.86,21.93,24107.0,20.6979,20.7357,20.6696,20.7357,24107.0
2021-06-25 10:20:00,21.92,21.94,21.88,21.93,35154.0,20.7263,20.7452,20.6885,20.7357,35154.0
2021-06-25 10:25:00,21.93,21.93,21.78,21.8,25576.0,20.7357,20.7357,20.5939,20.6128,25576.0
2021-06-25 10:30:00,21.8,21.82,21.79,21.81,26183.0,20.6128,20.6317,20.6034,20.6223,26183.0
2021-06-25 10:35:00,21.8,21.8,21.72,21.73,12232.0,20.6128,20.6128,20.5372,20.5466,12232.0
2021-06-25 10:40:00,21.73,21.74,21.66,21.72,45734.0,20.5466,20.5561,20.4805,20.5372,45734.0
2021-06-25 10:45:00,21.72,21.76,21.71,21.73,11935.0,20.5372,20.575,20.5277,20.5466,11935.0
2021-06-25 10:50:00,21.73,21.76,21.71,21.75,11432.0,20.5466,20.575,20.5277,20.5655,11432.0
2021-06-25 10:55:00,21.75,21.75,21.66,21.66,25800.0,20.5655,20.5655,20.4805,20.4805,25800.0
2021-06-25 11:00:00,21.65,21.66,21.63,21.66,14992.0,20.471,20.4805,20.4521,20.4805,14992.0
2021-06-25 11:05:00,21.65,21.66,21.57,21.57,9279.0,20.471,20.4805,20.3954,20.3954,9279.0
2021-06-25 11:10:00,21.55,21.55,21.45,21.45,30631.0,20.3764,20.3764,20.2819,20.2819,30631.0
2021-06-25 11:15:00,21.46,21.54,21.46,21.49,20261.0,20.2913,20.367,20.2913,20.3197,20261.0
2021-06-25 11:20:00,21.48,21.53,21.46,21.53,10127.0,20.3103,20.3575,20.2913,20.3575,10127.0
2021-06-25 11:25:00,21.53,21.57,21.49,21.55,22348.0,20.3575,20.3954,20.3197,20.3764,22348.0
2021-06-25 11:30:00,21.56,21.59,21.54,21.59,21461.0,20.3859,20.4143,20.367,20.4143,21461.0
2021-06-25 11:35:00,21.58,21.6,21.56,21.58,15100.0,20.4048,20.4237,20.3859,20.4048,15100.0
2021-06-25 11:40:00,21.57,21.65,21.55,21.63,15145.0,20.3954,20.471,20.3764,20.4521,15145.0
2021-06-25 11:45:00,21.64,21.67,21.62,21.63,11883.0,20.4615,20.4899,20.4426,20.4521,11883.0
2021-06-25 11:50:00,21.63,21.65,21.62,21.64,8026.0,20.4521,20.471,20.4426,20.4615,8026.0
2021-06-25 11:55:00,21.64,21.67,21.64,21.66,10742.0,20.4615,20.4899,20.4615,20.4805,10742.0
2021-06-25 12:00:00,21.66,21.7,21.66,21.7,12706.0,20.4805,20.5183,20.4805,20.5183,12706.0
2021-06-25 12:05:00,21.7,21.81,21.69,21.8,40816.0,20.5183,20.6223,20.5088,20.6128,40816.0
2021-06-25 12:10:00,21.81,21.92,21.81,21.87,72185.0,20.6223,20.7263,20.6223,20.679,72185.0
2021-06-25 12:15:00,21.88,22.0,21.87,21.92,58187.0,20.6885,20.8019,20.679,20.7263,58187.0
2021-06-25 12:20:00,21.91,21.91,21.8,21.83,13025.0,20.7168,20.7168,20.6128,20.6412,13025.0
2021-06-25 12:25:00,21.83,21.84,21.79,21.8,18010.0,20.6412,20.6506,20.6034,20.6128,18010.0
2021-06-25 12:30:00,21.8,21.81,21.78,21.79,25576.0,20.6128,20.6223,20.5939,20.6034,25576.0
2021-06-25 12:35:00,21.78,21.8,21.77,21.77,7303.0,20.5939,20.6128,20.5845,20.5845,7303.0
2021-06-25 12:40:00,21.77,21.8,21.76,21.77,30365.0,20.5845,20.6128,20.575,20.5845,30365.0
2021-06-25 12:45:00,21.77,21.77,21.75,21.76,18731.0,20.5845,20.5845,20.5655,20.575,18731.0
2021-06-25 12:50:00,21.76,21.77,21.71,21.72,45410.0,20.575,20.5845,20.5277,20.5372,45410.0
2021-06-25 12:55:00,21.73,21.77,21.72,21.75,17128.0,20.5466,20.5845,20.5372,20.5655,17128.0
2021-06-25 13:00:00,21.76,21.78,21.74,21.76,28303.0,20.575,20.5939,20.5561,20.575,28303.0
2021-06-25 13:05:00,21.76,21.77,21.75,21.77,19210.0,20.575,20.5845,20.5655,20.5845,19210.0
2021-06-25 13:10:00,21.76,21.76,21.67,21.67,8073.0,20.575,20.575,20.4899,20.4899,8073.0
2021-06-25 13:15:00,21.68,21.69,21.66,21.67,10497.0,20.4994,20.5088,20.4805,20.4899,10497.0
2021-06-25 13:20:00,21.66,21.67,21.63,21.65,12075.0,20.4805,20.4899,20.4521,20.471,12075.0
2021-06-25 13:25:00,21.66,21.67,21.63,21.66,14480.0,20.4805,20.4899,20.4521,20.4805,14480.0
2021-06-25 13:30:00,21.67,21.73,21.65,21.72,50676.0,20.4899,20.5466,20.471,20.5372,50676.0
2021-06-25 13:35:00,21.73,21.74,21.73,21.74,8311.0,20.5466,20.5561,20.5466,20.5561,8311.0
2021-06-25 13:40:00,21.73,21.76,21.73,21.75,19253.0,20.5466,20.575,20.5466,20.5655,19253.0
2021-06-25 13:45:00,21.75,21.77,21.75,21.76,22175.0,20.5655,20.5845,20.5655,20.575,22175.0
2021-06-25 13:50:00,21.76,21.76,21.69,21.71,29737.0,20.575,20.575,20.5088,20.5277,29737.0
2021-06-25 13:55:00,21.71,21.73,21.71,21.72,7059.0,20.5277,20.5466,20.5277,20.5372,7059.0
2021-06-25 14:00:00,21.71,21.72,21.69,21.7,20695.0,20.5277,20.5372,20.5088,20.5183,20695.0
2021-06-25 14:05:00,21.7,21.76,21.7,21.74,43177.0,20.5183,20.575,20.5183,20.5561,43177.0
2021-06-25 14:10:00,21.74,21.79,21.74,21.78,32329.0,20.5561,20.6034,20.5561,20.5939,32329.0
2021-06-25 14:15:00,21.78,21.83,21.77,21.83,16296.0,20.5939,20.6412,20.5845,20.6412,16296.0
2021-06-25 14:20:00,21.82,21.82,21.78,21.81,10456.0,20.6317,20.6317,20.5939,20.6223,10456.0
2021-06-25 14:25:00,21.81,21.81,21.77,21.78,21795.0,20.6223,20.6223,20.5845,20.5939,21795.0
2021-06-25 14:30:00,21.78,21.83,21.76,21.82,71379.0,20.5939,20.6412,20.575,20.6317,71379.0
2021-06-25 14:35:00,21.82,21.86,21.81,21.84,15965.0,20.6317,20.6696,20.6223,20.6506,15965.0
2021-06-25 14:40:00,21.84,21.88,21.82,21.87,17311.0,20.6506,20.6885,20.6317,20.679,17311.0
2021-06-25 14:45:00,21.87,21.88,21.86,21.88,7880.0,20.679,20.6885,20.6696,20.6885,7880.0
2021-06-25 14:50:00,21.87,21.91,21.87,21.9,13575.0,20.679,20.7168,20.679,20.7074,13575.0
2021-06-25 14:55:00,21.91,21.93,21.9,21.92,16480.0,20.7168,20.7357,20.7074,20.7263,16480.0
2021-06-25 15:00:00,21.93,21.95,21.91,21.91,15364.0,20.7357,20.7547,20.7168,20.7168,15364.0
2021-06-25 15:05:00,21.91,21.95,21.91,21.93,13996.0,20.7168,20.7547,20.7168,20.7357,13996.0
2021-06-25 15:10:00,21.93,21.96,21.92,21.93,22000.0,20.7357,20.7641,20.7263,20.7357,22000.0
2021-06-25 15:15:00,21.93,21.95,21.91,21.95,18233.0,20.7357,20.7547,20.7168,20.7547,18233.0
2021-06-25 15:20:00,21.95,21.96,21.9,21.91,25030.0,20.7547,20.7641,20.7074,20.7168,25030.0
2021-06-25 15:25:00,21.92,21.95,21.91,21.94,25535.0,20.7263,20.7547,20.7168,20.7452,25535.0
2021-06-25 15:30:00,21.94,21.95,21.91,21.92,39891.0,20.7452,20.7547,20.7168,20.7263,39891.0
2021-06-25 15:35:00,21.92,21.96,21.89,21.96,34475.0,20.7263,20.7641,20.6979,20.7641,34475.0
2021-06-25 15:40:00,21.96,22.03,21.95,22.0,86752.0,20.7641,20.8303,20.7547,20.8019,86752.0
2021-06-25 15:45:00,22.0,22.0,21.9,21.9,69470.0,20.8019,20.8019,20.7074,20.7074,69470.0
2021-06-25 15:50:00,21.91,22.01,21.9,21.98,134416.0,20.7168,20.8114,20.7074,20.783,134416.0
2021-06-25 15:55:00,21.99,22.04,21.97,22.03,266587.0,20.7925,20.8398,20.7736,20.8303,266587.0
2021-06-28 09:30:00,22.14,22.2,21.58,21.58,88154.0,20.9343,20.991,20.4048,20.4048,88154.0
2021-06-28 09:35:00,21.57,21.62,21.5,21.54,56053.0,20.3954,20.4426,20.3292,20.367,56053.0
2021-06-28 09:40:00,21.53,21.54,21.39,21.4,40427.0,20.3575,20.367,20.2252,20.2346,40427.0
2021-06-28 09:45:00,21.41,21.42,21.32,21.41,68691.0,20.2441,20.2535,20.159,20.2441,68691.0
2021-06-28 09:50:00,21.4,21.47,21.38,21.42,48171.0,20.2346,20.3008,20.2157,20.2535,48171.0
2021-06-28 09:55:00,21.42,21.57,21.42,21.57,56093.0,20.2535,20.3954,20.2535,20.3954,56093.0
2021-06-28 10:00:00,21.56,21.6,21.51,21.55,36592.0,20.3859,20.4237,20.3386,20.3764,36592.0
2021-06-28 10:05:00,21.55,21.56,21.46,21.47,19686.0,20.3764,20.3859,20.2913,20.3008,19686.0
2021-06-28 10:10:00,21.46,21.5,21.33,21.34,62266.0,20.2913,20.3292,20.1684,20.1779,62266.0
2021-06-28 10:15:00,21.34,21.47,21.32,21.43,20998.0,20.1779,20.3008,20.159,20.263,20998.0
2021-06-28 10:20:00,21.43,21.57,21.4,21.56,20680.0,20.263,20.3954,20.2346,20.3859,20680.0
2021-06-28 10:25:00,21.55,21.55,21.46,21.46,22050.0,20.3764,20.3764,20.2913,20.2913,22050.0
2021-06-28 10:30:00,21.46,21.46,21.37,21.39,37571.0,20.2913,20.2913,20.2062,20.2252,37571.0
2021-06-28 10:35:00,21.39,21.42,21.32,21.35,36670.0,20.2252,20.2535,20.159,20.1873,36670.0
2021-06-28 10:40:00,21.36,21.36,21.22,21.24,40714.0,20.1968,20.1968,20.0644,20.0833,40714.0
2021-06-28 10:45:00,21.23,21.26,21.16,21.26,24773.0,20.0739,20.1022,20.0077,20.1022,24773.0
2021-06-28 10:50:00,21.28,21.32,21.23,21.31,28729.0,20.1211,20.159,20.0739,20.1495,28729.0
2021-06-28 10:55:00,21.3,21.47,21.29,21.46,60704.0,20.1401,20.3008,20.1306,20.2913,60704.0
2021-06-28 11:00:00,21.45,21.45,21.34,21.39,44372.0,20.2819,20.2819,20.1779,20.2252,44372.0
2021-06-28 11:05:00,21.41,21.45,21.39,21.4,27507.0,20.2441,20.2819,20.2252,20.2346,27507.0
2021-06-28 11:10:00,21.39,21.4,21.37,21.38,55221.0,20.2252,20.2346,20.2062,20.2157,55221.0
2021-06-28 11:15:00,21.38,21.38,21.32,21.32,31411.0,20.2157,20.2157,20.159,20.159,31411.0
2021-06-28 11:20:00,21.32,21.38,21.27,21.27,13115.0,20.159,20.2157,20.1117,20.1117,13115.0
2021-06-28 11:25:00,21.28,21.31,21.2,21.21,37686.0,20.1211,20.1495,20.0455,20.055,37686.0
2021-06-28 11:30:00,21.2,21.24,21.18,21.19,52207.0,20.0455,20.0833,20.0266,20.036,52207.0
2021-06-28 11:35:00,21.18,21.3,21.17,21.28,39494.0,20.0266,20.1401,20.0171,20.1211,39494.0
2021-06-28 11:40:00,21.28,21.3,21.22,21.27,32005.0,20.1211,20.1401,20.0644,20.1117,32005.0
2021-06-28 11:45:00,21.27,21.28,21.19,21.23,18803.0,20.1117,20.1211,20.036,20.0739,18803.0
2021-06-28 11:50:00,21.23,21.24,21.13,21.16,21658.0,20.0739,20.0833,19.9793,20.0077,21658.0
2021-06-28 11:55:00,21.17,21.22,21.1,21.12,35787.0,20.0171,20.0644,19.9509,19.9699,35787.0
2021-06-28 12:00:00,21.13,21.18,21.11,21.18,64107.0,19.9793,20.0266,19.9604,20.0266,64107.0
2021-06-28 12:05:00,21.18,21.22,21.14,21.21,27249.0,20.0266,20.0644,19.9888,20.055,27249.0
2021-06-28 12:10:00,21.22,21.23,21.15,21.18,23752.0,20.0644,20.0739,19.9982,20.0266,23752.0
2021-06-28 12:15:00,21.18,21.23,21.16,21.17,19108.0,20.0266,20.0739,20.0077,20.0171,19108.0
2021-06-28 12:20:00,21.16,21.18,21.1,21.12,20513.0,20.0077,20.0266,19.9509,19.9699,20513.0
2021-06-28 12:25:00,21.13,21.13,21.1,21.12,54897.0,19.9793,19.9793,19.9509,19.9699,54897.0
2021-06-28 12:30:00,21.11,21.15,21.06,21.14,54624.0,19.9604,19.9982,19.9131,19.9888,54624.0
2021-06-28 12:35:00,21.13,21.13,21.01,21.03,26044.0,19.9793,19.9793,19.8658,19.8848,26044.0
2021-06-28 12:40:00,21.03,21.04,20.98,21.02,58290.0,19.8848,19.8942,19.8375,19.8753,58290.0
2021-06-28 12:45:00,21.01,21.11,21.0,21.1,155259.0,19.8658,19.9604,19.8564,19.9509,155259.0
2021-06-28 12:50:00,21.1,21.11,21.0,21.06,102812.0,19.9509,19.9604,19.8564,19.9131,102812.0
2021-06-28 12:55:00,21.05,21.06,20.99,21.02,111289.0,19.9037,19.9131,19.8469,19.8753,111289.0
2021-06-28 13:00:00,21.01,21.02,20.93,20.95,135665.0,19.8658,19.8753,19.7902,19.8091,135665.0
2021-06-28 13:05:00,20.95,21.0,20.93,20.95,87707.0,19.8091,19.8564,19.7902,19.8091,87707.0
2021-06-28 13:10:00,20.94,20.95,20.9,20.93,32246.0,19.7997,19.8091,19.7618,19.7902,32246.0
2021-06-28 13:15:00,20.92,20.94,20.9,20.91,25123.0,19.7807,19.7997,19.7618,19.7713,25123.0
2021-06-28 13:20:00,20.91,20.94,20.89,20.89,35490.0,19.7713,19.7997,19.7524,19.7524,35490.0
2021-06-28 13:25:00,20.88,20.9,20.74,20.81,55236.0,19.7429,19.7618,19.6106,19.6767,55236.0
2021-06-28 13:30:00,20.81,20.81,20.73,20.74,69080.0,19.6767,19.6767,19.6011,19.6106,69080.0
2021-06-28 13:35:00,20.73,20.75,20.67,20.73,44574.0,19.6011,19.62,19.5444,19.6011,44574.0
2021-06-28 13:40:00,20.73,20.8,20.71,20.8,69883.0,19.6011,19.6673,19.5822,19.6673,69883.0
2021-06-28 13:45:00,20.82,20.87,20.78,20.79,51888.0,19.6862,19.7335,19.6484,19.6578,51888.0
2021-06-28 13:50:00,20.79,20.8,20.78,20.78,22030.0,19.6578,19.6673,19.6484,19.6484,22030.0
2021-06-28 13:55:00,20.77,20.85,20.76,20.83,28952.0,19.6389,19.7146,19.6295,19.6957,28952.0
2021-06-28 14:00:00,20.83,20.94,20.81,20.91,45401.0,19.6957,19.7997,19.6767,19.7713,45401.0
2021-06-28 14:05:00,20.91,20.92,20.88,20.9,62917.0,19.7713,19.7807,19.7429,19.7618,62917.0
2021-06-28 14:10:00,20.89,20.9,20.85,20.86,28931.0,19.7524,19.7618,19.7146,19.724,28931.0
2021-06-28 14:15:00,20.86,20.9,20.83,20.9,27656.0,19.724,19.7618,19.6957,19.7618,27656.0
2021-06-28 14:20:00,20.89,21.07,20.88,21.02,183763.0,19.7524,19.9226,19.7429,19.8753,183763.0
2021-06-28 14:25:00,21.02,21.12,20.99,21.12,120331.0,19.8753,19.9699,19.8469,19.9699,120331.0
2021-06-28 14:30:00,21.11,21.12,20.99,21.02,54663.0,19.9604,19.9699,19.8469,19.8753,54663.0
2021-06-28 14:35:00,21.01,21.05,21.0,21.03,31566.0,19.8658,19.9037,19.8564,19.8848,31566.0
2021-06-28 14:40:00,21.04,21.14,21.03,21.13,38083.0,19.8942,19.9888,19.8848,19.9793,38083.0
2021-06-28 14:45:00,21.13,21.27,21.13,21.27,104162.0,19.9793,20.1117,19.9793,20.1117,104162.0
2021-06-28 14:50:00,21.27,21.27,21.17,21.2,91288.0,20.1117,20.1117,20.0171,20.0455,91288.0
2021-06-28 14:55:00,21.21,21.22,21.16,21.16,54650.0,20.055,20.0644,20.0077,20.0077,54650.0
2021-06-28 15:00:00,21.17,21.24,21.16,21.23,75530.0,20.0171,20.0833,20.0077,20.0739,75530.0
2021-06-28 15:05:00,21.23,21.24,21.21,21.23,53853.0,20.0739,20.0833,20.055,20.0739,53853.0
2021-06-28 15:10:00,21.23,21.27,21.22,21.27,47983.0,20.0739,20.1117,20.0644,20.1117,47983.0
2021-06-28 15:15:00,21.27,21.3,21.26,21.27,49851.0,20.1117,20.1401,20.1022,20.1117,49851.0
2021-06-28 15:20:00,21.28,21.3,21.26,21.29,33566.0,20.1211,20.1401,20.1022,20.1306,33566.0
2021-06-28 15:25:00,21.29,21.3,21.27,21.29,38962.0,20.1306,20.1401,20.1117,20.1306,38962.0
2021-06-28 15:30:00,21.29,21.31,21.22,21.27,92587.0,20.1306,20.1495,20.0644,20.1117,92587.0
2021-06-28 15:35:00,21.27,21.31,21.25,21.28,86725.0,20.1117,20.1495,20.0928,20.1211,86725.0
2021-06-28 15:40:00,21.28,21.3,21.24,21.27,65059.0,20.1211,20.1401,20.0833,20.1117,65059.0
2021-06-28 15:45:00,21.27,21.3,21.24,21.3,91006.0,20.1117,20.1401,20.0833,20.1401,91006.0
2021-06-28 15:50:00,21.31,21.38,21.28,21.32,273921.0,20.1495,20.2157,20.1211,20.159,273921.0
2021-06-28 15:55:00,21.32,21.38,21.3,21.37,351252.0,20.159,20.2157,20.1401,20.2062,351252.0
2021-06-29 09:30:00,21.66,21.81,21.57,21.81,86826.0,20.4805,20.6223,20.3954,20.6223,86826.0
2021-06-29 09:35:00,21.81,21.87,21.66,21.77,42223.0,20.6223,20.679,20.4805,20.5845,42223.0
2021-06-29 09:40:00,21.78,21.91,21.73,21.8,97118.0,20.5939,20.7168,20.5466,20.6128,97118.0
2021-06-29 09:45:00,21.8,21.87,21.74,21.78,57456.0,20.6128,20.679,20.5561,20.5939,57456.0
2021-06-29 09:50:00,21.79,21.85,21.65,21.7,72505.0,20.6034,20.6601,20.471,20.5183,72505.0
2021-06-29 09:55:00,21.71,21.71,21.63,21.69,53614.0,20.5277,20.5277,20.4521,20.5088,53614.0
2021-06-29 10:00:00,21.69,21.69,21.54,21.56,50717.0,20.5088,20.5088,20.367,20.3859,50717.0
2021-06-29 10:05:00,21.58,21.61,21.48,21.55,85951.0,20.4048,20.4332,20.3103,20.3764,85951.0
2021-06-29 10:10:00,21.55,21.59,21.49,21.55,46775.0,20.3764,20.4143,20.3197,20.3764,46775.0
2021-06-29 10:15:00,21.55,21.6,21.53,21.54,59436.0,20.3764,20.4237,20.3575,20.367,59436.0
2021-06-29 10:20:00,21.55,21.58,21.52,21.57,62339.0,20.3764,20.4048,20.3481,20.3954,62339.0
2021-06-29 10:25:00,21.56,21.57,21.52,21.55,96170.0,20.3859,20.3954,20.3481,20.3764,96170.0
2021-06-29 10:30:00,21.55,21.57,21.53,21.54,38620.0,20.3764,20.3954,20.3575,20.367,38620.0
2021-06-29 10:35:00,21.54,21.56,21.51,21.52,38536.0,20.367,20.3859,20.3386,20.3481,38536.0
2021-06-29 10:40:00,21.52,21.52,21.44,21.51,41318.0,20.3481,20.3481,20.2724,20.3386,41318.0
2021-06-29 10:45:00,21.51,21.53,21.45,21.5,45097.0,20.3386,20.3575,20.2819,20.3292,45097.0
2021-06-29 10:50:00,21.49,21.49,21.47,21.48,52041.0,20.3197,20.3197,20.3008,20.3103,52041.0
2021-06-29 10:55:00,21.48,21.49,21.41,21.41,36774.0,20.3103,20.3197,20.2441,20.2441,36774.0
2021-06-29 11:00:00,21.41,21.48,21.41,21.46,33779.0,20.2441,20.3103,20.2441,20.2913,33779.0
2021-06-29 11:05:00,21.47,21.5,21.44,21.5,35055.0,20.3008,20.3292,20.2724,20.3292,35055.0
2021-06-29 11:10:00,21.5,21.51,21.42,21.43,39279.0,20.3292,20.3386,20.2535,20.263,39279.0
2021-06-29 11:15:00,21.43,21.46,21.42,21.45,96156.0,20.263,20.2913,20.2535,20.2819,96156.0
2021-06-29 11:20:00,21.45,21.46,21.42,21.45,39836.0,20.2819,20.2913,20.2535,20.2819,39836.0
2021-06-29 11:25:00,21.45,21.46,21.42,21.45,48507.0,20.2819,20.2913,20.2535,20.2819,48507.0
2021-06-29 11:30:00,21.45,21.46,21.38,21.38,55816.0,20.2819,20.2913,20.2157,20.2157,55816.0
2021-06-29 11:35:00,21.38,21.45,21.38,21.39,49509.0,20.2157,20.2819,20.2157,20.2252,49509.0
2021-06-29 11:40:00,21.4,21.41,21.36,21.36,10107.0,20.2346,20.2441,20.1968,20.1968,10107.0
2021-06-29 11:45:00,21.37,21.38,21.28,21.28,27142.0,20.2062,20.2157,20.1211,20.1211,27142.0
2021-06-29 11:50:00,21.27,21.33,21.26,21.32,12029.0,20.1117,20.1684,20.1022,20.159,12029.0
2021-06-29 11:55:00,21.33,21.35,21.31,21.31,24127.0,20.1684,20.1873,20.1495,20.1495,24127.0
2021-06-29 12:00:00,21.31,21.31,21.27,21.3,35901.0,20.1495,20.1495,20.1117,20.1401,35901.0
2021-06-29 12:05:00,21.3,21.36,21.3,21.31,33421.0,20.1401,20.1968,20.1401,20.1495,33421.0
2021-06-29 12:10:00,21.31,21.32,21.27,21.29,19269.0,20.1495,20.159,20.1117,20.1306,19269.0
2021-06-29 12:15:00,21.29,21.35,21.26,21.32,106540.0,20.1306,20.1873,20.1022,20.159,106540.0
2021-06-29 12:20:00,21.32,21.33,21.3,21.31,29728.0,20.159,20.1684,20.1401,20.1495,29728.0
2021-06-29 12:25:00,21.3,21.31,21.24,21.29,16095.0,20.1401,20.1495,20.0833,20.1306,16095.0
2021-06-29 12:30:00,21.28,21.29,21.24,21.25,12305.0,20.1211,20.1306,20.0833,20.0928,12305.0
2021-06-29 12:35:00,21.25,21.31,21.24,21.29,18642.0,20.0928,20.1495,20.0833,20.1306,18642.0
2021-06-29 12:40:00,21.29,21.32,21.28,21.3,15300.0,20.1306,20.159,20.1211,20.1401,15300.0
2021-06-29 12:45:00,21.31,21.32,21.29,21.3,8230.0,20.1495,20.159,20.1306,20.1401,8230.0
2021-06-29 12:50:00,21.3,21.31,21.27,21.3,17167.0,20.1401,20.1495,20.1117,20.1401,17167.0
2021-06-29 12:55:00,21.3,21.31,21.28,21.28,29895.0,20.1401,20.1495,20.1211,20.1211,29895.0
2021-06-29 13:00:00,21.28,21.31,21.26,21.27,30795.0,20.1211,20.1495,20.1022,20.1117,30795.0
2021-06-29 13:05:00,21.28,21.34,21.28,21.33,9391.0,20.1211,20.1779,20.1211,20.1684,9391.0
2021-06-29 13:10:00,21.33,21.36,21.32,21.33,56030.0,20.1684,20.1968,20.159,20.1684,56030.0
2021-06-29 13:15:00,21.33,21.36,21.33,21.35,11066.0,20.1684,20.1968,20.1684,20.1873,11066.0
2021-06-29 13:20:00,21.35,21.35,21.3,21.33,36083.0,20.1873,20.1873,20.1401,20.1684,36083.0
2021-06-29 13:25:00,21.33,21.33,21.25,21.25,14472.0,20.1684,20.1684,20.0928,20.0928,14472.0
2021-06-29 13:30:00,21.25,21.27,21.23,21.27,16198.0,20.0928,20.1117,20.0739,20.1117,16198.0
2021-06-29 13:35:00,21.27,21.29,21.27,21.28,8150.0,20.1117,20.1306,20.1117,20.1211,8150.0
2021-06-29 13:40:00,21.28,21.31,21.28,21.29,12009.0,20.1211,20.1495,20.1211,20.1306,12009.0
2021-06-29 13:45:00,21.28,21.36,21.28,21.34,18726.0,20.1211,20.1968,20.1211,20.1779,18726.0
2021-06-29 13:50:00,21.34,21.36,21.33,21.35,15846.0,20.1779,20.1968,20.1684,20.1873,15846.0
2021-06-29 13:55:00,21.36,21.36,21.32,21.33,11054.0,20.1968,20.1968,20.159,20.1684,11054.0
2021-06-29 14:00:00,21.34,21.37,21.33,21.37,28291.0,20.1779,20.2062,20.1684,20.2062,28291.0
2021-06-29 14:05:00,21.37,21.41,21.35,21.41,27952.0,20.2062,20.2441,20.1873,20.2441,27952.0
2021-06-29 14:10:00,21.41,21.47,21.4,21.45,91297.0,20.2441,20.3008,20.2346,20.2819,91297.0
2021-06-29 14:15:00,21.44,21.45,21.39,21.4,37808.0,20.2724,20.2819,20.2252,20.2346,37808.0
2021-06-29 14:20:00,21.39,21.4,21.35,21.36,11067.0,20.2252,20.2346,20.1873,20.1968,11067.0
2021-06-29 14:25:00,21.37,21.39,21.36,21.38,24617.0,20.2062,20.2252,20.1968,20.2157,24617.0
2021-06-29 14:30:00,21.38,21.43,21.37,21.39,29389.0,20.2157,20.263,20.2062,20.2252,29389.0
2021-06-29 14:35:00,21.39,21.4,21.34,21.36,29050.0,20.2252,20.2346,20.1779,20.1968,29050.0
2021-06-29 14:40:00,21.35,21.36,21.33,21.36,23586.0,20.1873,20.1968,20.1684,20.1968,23586.0
2021-06-29 14:45:00,21.36,21.36,21.3,21.36,54268.0,20.1968,20.1968,20.1401,20.1968,54268.0
2021-06-29 14:50:00,21.36,21.36,21.33,21.34,10063.0,20.1968,20.1968,20.1684,20.1779,10063.0
2021-06-29 14:55:00,21.34,21.36,21.3,21.36,24823.0,20.1779,20.1968,20.1401,20.1968,24823.0
2021-06-29 15:00:00,21.36,21.4,21.35,21.39,25791.0,20.1968,20.2346,20.1873,20.2252,25791.0
2021-06-29 15:05:00,21.4,21.47,21.4,21.45,25392.0,20.2346,20.3008,20.2346,20.2819,25392.0
2021-06-29 15:10:00,21.45,21.46,21.39,21.4,61209.0,20.2819,20.2913,20.2252,20.2346,61209.0
2021-06-29 15:15:00,21.4,21.41,21.3,21.3,22035.0,20.2346,20.2441,20.1401,20.1401,22035.0
2021-06-29 15:20:00,21.3,21.3,21.25,21.25,35888.0,20.1401,20.1401,20.0928,20.0928,35888.0
2021-06-29 15:25:00,21.24,21.26,21.2,21.2,29656.0,20.0833,20.1022,20.0455,20.0455,29656.0
2021-06-29 15:30:00,21.2,21.22,21.18,21.2,62496.0,20.0455,20.0644,20.0266,20.0455,62496.0
2021-06-29 15:35:00,21.2,21.21,21.17,21.2,37965.0,20.0455,20.055,20.0171,20.0455,37965.0
2021-06-29 15:40:00,21.2,21.2,21.15,21.15,30538.0,20.0455,20.0455,19.9982,19.9982,30538.0
2021-06-29 15:45:00,21.15,21.16,21.1,21.14,127300.0,19.9982,20.0077,19.9509,19.9888,127300.0
2021-06-29 15:50:00,21.14,21.19,21.13,21.17,124917.0,19.9888,20.036,19.9793,20.0171,124917.0
2021-06-29 15:55:00,21.17,21.19,21.15,21.16,190264.0,20.0171,20.036,19.9982,20.0077,190264.0
2021-06-30 09:30:00,21.52,22.23,21.48,22.08,255622.0,20.3481,21.0194,20.3103,20.8776,255622.0
2021-06-30 09:35:00,22.08,22.08,21.79,21.9,76813.0,20.8776,20.8776,20.6034,20.7074,76813.0
2021-06-30 09:40:00,21.89,21.92,21.79,21.82,36165.0,20.6979,20.7263,20.6034,20.6317,36165.0
2021-06-30 09:45:00,21.85,21.86,21.73,21.73,67370.0,20.6601,20.6696,20.5466,20.5466,67370.0
2021-06-30 09:50:00,21.77,21.87,21.74,21.85,50058.0,20.5845,20.679,20.5561,20.6601,50058.0
2021-06-30 09:55:00,21.86,21.9,21.83,21.88,90739.0,20.6696,20.7074,20.6412,20.6885,90739.0
2021-06-30 10:00:00,21.89,21.92,21.84,21.89,25585.0,20.6979,20.7263,20.6506,20.6979,25585.0
2021-06-30 10:05:00,21.88,21.98,21.78,21.92,186894.0,20.6885,20.783,20.5939,20.7263,186894.0
2021-06-30 10:10:00,21.92,21.99,21.91,21.96,37200.0,20.7263,20.7925,20.7168,20.7641,37200.0
2021-06-30 10:15:00,21.96,21.97,21.9,21.9,41620.0,20.7641,20.7736,20.7074,20.7074,41620.0
2021-06-30 10:20:00,21.9,21.95,21.88,21.93,14706.0,20.7074,20.7547,20.6885,20.7357,14706.0
2021-06-30 10:25:00,21.94,21.97,21.88,21.96,44960.0,20.7452,20.7736,20.6885,20.7641,44960.0
2021-06-30 10:30:00,21.95,22.07,21.9,22.07,35760.0,20.7547,20.8681,20.7074,20.8681,35760.0
2021-06-30 10:35:00,22.07,22.15,21.93,21.97,100757.0,20.8681,20.9438,20.7357,20.7736,100757.0
2021-06-30 10:40:00,21.98,21.98,21.88,21.9,27170.0,20.783,20.783,20.6885,20.7074,27170.0
2021-06-30 10:45:00,21.9,22.05,21.88,21.95,216819.0,20.7074,20.8492,20.6885,20.7547,216819.0
2021-06-30 10:50:00,21.95,21.97,21.7,21.72,140024.0,20.7547,20.7736,20.5183,20.5372,140024.0
2021-06-30 10:55:00,21.72,21.74,21.58,21.59,63733.0,20.5372,20.5561,20.4048,20.4143,63733.0
2021-06-30 11:00:00,21.57,21.6,21.49,21.52,94542.0,20.3954,20.4237,20.3197,20.3481,94542.0
2021-06-30 11:05:00,21.52,21.56,21.45,21.49,108317.0,20.3481,20.3859,20.2819,20.3197,108317.0
2021-06-30 11:10:00,21.48,21.5,21.37,21.39,74927.0,20.3103,20.3292,20.2062,20.2252,74927.0
2021-06-30 11:15:00,21.39,21.45,21.38,21.41,71781.0,20.2252,20.2819,20.2157,20.2441,71781.0
2021-06-30 11:20:00,21.42,21.49,21.39,21.48,89946.0,20.2535,20.3197,20.2252,20.3103,89946.0
2021-06-30 11:25:00,21.48,21.54,21.42,21.5,92977.0,20.3103,20.367,20.2535,20.3292,92977.0
2021-06-30 11:30:00,21.48,21.52,21.46,21.5,25535.0,20.3103,20.3481,20.2913,20.3292,25535.0
2021-06-30 11:35:00,21.51,21.76,21.51,21.73,47742.0,20.3386,20.575,20.3386,20.5466,47742.0
2021-06-30 11:40:00,21.74,21.8,21.73,21.76,62788.0,20.5561,20.6128,20.5466,20.575,62788.0
2021-06-30 11:45:00,21.75,21.76,21.73,21.75,39565.0,20.5655,20.575,20.5466,20.5655,39565.0
2021-06-30 11:50:00,21.75,21.77,21.72,21.73,16862.0,20.5655,20.5845,20.5372,20.5466,16862.0
2021-06-30 11:55:00,21.74,21.75,21.7,21.74,16061.0,20.5561,20.5655,20.5183,20.5561,16061.0
2021-06-30 12:00:00,21.73,21.81,21.73,21.8,23288.0,20.5466,20.6223,20.5466,20.6128,23288.0
2021-06-30 12:05:00,21.79,21.81,21.74,21.76,26007.0,20.6034,20.6223,20.5561,20.575,26007.0
2021-06-30 12:10:00,21.76,21.82,21.75,21.82,20635.0,20.575,20.6317,20.5655,20.6317,20635.0
2021-06-30 12:15:00,21.82,21.82,21.76,21.76,9264.0,20.6317,20.6317,20.575,20.575,9264.0
2021-06-30 12:20:00,21.76,21.82,21.76,21.81,22992.0,20.575,20.6317,20.575,20.6223,22992.0
2021-06-30 12:25:00,21.8,21.88,21.79,21.86,55327.0,20.6128,20.6885,20.6034,20.6696,55327.0
2021-06-30 12:30:00,21.87,21.91,21.82,21.82,30801.0,20.679,20.7168,20.6317,20.6317,30801.0
2021-06-30 12:35:00,21.82,21.95,21.82,21.95,15261.0,20.6317,20.7547,20.6317,20.7547,15261.0
2021-06-30 12:40:00,21.95,21.96,21.89,21.95,16091.0,20.7547,20.7641,20.6979,20.7547,16091.0
2021-06-30 12:45:00,21.95,21.96,21.92,21.95,16600.0,20.7547,20.7641,20.7263,20.7547,16600.0
2021-06-30 12:50:00,21.94,21.96,21.94,21.94,41586.0,20.7452,20.7641,20.7452,20.7452,41586.0
2021-06-30 12:55:00,21.95,21.97,21.92,21.96,47992.0,20.7547,20.7736,20.7263,20.7641,47992.0
2021-06-30 13:00:00,21.96,21.96,21.92,21.92,14118.0,20.7641,20.7641,20.7263,20.7263,14118.0
2021-06-30 13:05:00,21.93,21.98,21.9,21.96,15679.0,20.7357,20.783,20.7074,20.7641,15679.0
2021-06-30 13:10:00,21.96,21.97,21.93,21.96,26574.0,20.7641,20.7736,20.7357,20.7641,26574.0
2021-06-30 13:15:00,21.96,21.99,21.94,21.98,17073.0,20.7641,20.7925,20.7452,20.783,17073.0
2021-06-30 13:20:00,21.98,22.0,21.95,22.0,23874.0,20.783,20.8019,20.7547,20.8019,23874.0
2021-06-30 13:25:00,22.0,22.05,22.0,22.01,19918.0,20.8019,20.8492,20.8019,20.8114,19918.0
2021-06-30 13:30:00,22.01,22.02,21.99,22.0,10988.0,20.8114,20.8208,20.7925,20.8019,10988.0
2021-06-30 13:35:00,22.0,22.04,21.99,22.0,14422.0,20.8019,20.8398,20.7925,20.8019,14422.0
2021-06-30 13:40:00,21.99,22.0,21.97,21.99,10795.0,20.7925,20.8019,20.7736,20.7925,10795.0
2021-06-30 13:45:00,22.0,22.0,21.95,21.96,11209.0,20.8019,20.8019,20.7547,20.7641,11209.0
2021-06-30 13:50:00,21.97,22.06,21.97,22.06,8533.0,20.7736,20.8587,20.7736,20.8587,8533.0
2021-06-30 13:55:00,22.05,22.05,22.0,22.02,16519.0,20.8492,20.8492,20.8019,20.8208,16519.0
2021-06-30 14:00:00,22.03,22.03,21.95,22.01,93587.0,20.8303,20.8303,20.7547,20.8114,93587.0
2021-06-30 14:05:00,22.01,22.07,21.99,22.04,48204.0,20.8114,20.8681,20.7925,20.8398,48204.0
2021-06-30 14:10:00,22.04,22.1,22.04,22.09,25458.0,20.8398,20.8965,20.8398,20.887,25458.0
2021-06-30 14:15:00,22.1,22.23,22.09,22.16,89971.0,20.8965,21.0194,20.887,20.9532,89971.0
2021-06-30 14:20:00,22.17,22.21,22.17,22.2,17029.0,20.9627,21.0005,20.9627,20.991,17029.0
2021-06-30 14:25:00,22.2,22.22,22.18,22.2,18645.0,20.991,21.01,20.9721,20.991,18645.0
2021-06-30 14:30:00,22.19,22.22,22.18,22.2,21968.0,20.9816,21.01,20.9721,20.991,21968.0
2021-06-30 14:35:00,22.21,22.22,22.2,22.21,20160.0,21.0005,21.01,20.991,21.0005,20160.0
2021-06-30 14:40:00,22.21,22.22,22.14,22.17,23317.0,21.0005,21.01,20.9343,20.9627,23317.0
2021-06-30 14:45:00,22.18,22.28,22.17,22.22,127126.0,20.9721,21.0667,20.9627,21.01,127126.0
2021-06-30 14:50:00,22.22,22.24,22.21,22.22,22461.0,21.01,21.0289,21.0005,21.01,22461.0
2021-06-30 14:55:00,22.21,22.28,22.21,22.26,22368.0,21.0005,21.0667,21.0005,21.0478,22368.0
2021-06-30 15:00:00,22.26,22.29,22.23,22.29,146711.0,21.0478,21.0761,21.0194,21.0761,146711.0
2021-06-30 15:05:00,22.28,22.36,22.28,22.35,14033.0,21.0667,21.1423,21.0667,21.1329,14033.0
2021-06-30 15:10:00,22.36,22.36,22.3,22.35,16676.0,21.1423,21.1423,21.0856,21.1329,16676.0
2021-06-30 15:15:00,22.35,22.37,22.32,22.33,25488.0,21.1329,21.1518,21.1045,21.114,25488.0
2021-06-30 15:20:00,22.33,22.35,22.29,22.29,24399.0,21.114,21.1329,21.0761,21.0761,24399.0
2021-06-30 15:25:00,22.29,22.33,22.28,22.29,22649.0,21.0761,21.114,21.0667,21.0761,22649.0
2021-06-30 15:30:00,22.28,22.39,22.28,22.38,165449.0,21.0667,21.1707,21.0667,21.1612,165449.0
2021-06-30 15:35:00,22.37,22.4,22.32,22.35,94312.0,21.1518,21.1802,21.1045,21.1329,94312.0
2021-06-30 15:40:00,22.35,22.36,22.29,22.32,99971.0,21.1329,21.1423,21.0761,21.1045,99971.0
2021-06-30 15:45:00,22.31,22.34,22.26,22.29,389815.0,21.0951,21.1234,21.0478,21.0761,389815.0
2021-06-30 15:50:00,22.29,22.36,22.29,22.33,256367.0,21.0761,21.1423,21.0761,21.114,256367.0
2021-06-30 15:55:00,22.33,22.37,22.23,22.26,338052.0,21.114,21.1518,21.0194,21.0478,338052.0
2021-07-01 09:30:00,22.79,22.93,22.4,22.4,105640.0,21.5489,21.6813,21.1802,21.1802,105640.0
2021-07-01 09:35:00,22.4,22.56,22.29,22.32,62068.0,21.1802,21.3314,21.0761,21.1045,62068.0
2021-07-01 09:40:00,22.33,22.44,22.27,22.37,65746.0,21.114,21.218,21.0572,21.1518,65746.0
2021-07-01 09:45:00,22.38,22.39,22.29,22.34,23056.0,21.1612,21.1707,21.0761,21.1234,23056.0
2021-07-01 09:50:00,22.35,22.36,22.18,22.29,57185.0,21.1329,21.1423,20.9721,21.0761,57185.0
2021-07-01 09:55:00,22.32,22.33,22.18,22.2,65881.0,21.1045,21.114,20.9721,20.991,65881.0
2021-07-01 10:00:00,22.21,22.42,22.2,22.34,30513.0,21.0005,21.1991,20.991,21.1234,30513.0
2021-07-01 10:05:00,22.33,22.45,22.32,22.45,20749.0,21.114,21.2274,21.1045,21.2274,20749.0
2021-07-01 10:10:00,22.46,22.54,22.41,22.5,45258.0,21.2369,21.3125,21.1896,21.2747,45258.0
2021-07-01 10:15:00,22.5,22.5,22.4,22.42,60262.0,21.2747,21.2747,21.1802,21.1991,60262.0
2021-07-01 10:20:00,22.44,22.49,22.4,22.48,45485.0,21.218,21.2653,21.1802,21.2558,45485.0
2021-07-01 10:25:00,22.49,22.5,22.33,22.33,23777.0,21.2653,21.2747,21.114,21.114,23777.0
2021-07-01 10:30:00,22.32,22.32,22.22,22.32,56996.0,21.1045,21.1045,21.01,21.1045,56996.0
2021-07-01 10:35:00,22.31,22.34,22.27,22.29,28884.0,21.0951,21.1234,21.0572,21.0761,28884.0
2021-07-01 10:40:00,22.29,22.34,22.27,22.34,20522.0,21.0761,21.1234,21.0572,21.1234,20522.0
2021-07-01 10:45:00,22.35,22.37,22.3,22.36,17153.0,21.1329,21.1518,21.0856,21.1423,17153.0
2021-07-01 10:50:00,22.35,22.4,22.29,22.29,45816.0,21.1329,21.1802,21.0761,21.0761,45816.0
2021-07-01 10:55:00,22.29,22.34,22.27,22.29,34268.0,21.0761,21.1234,21.0572,21.0761,34268.0
2021-07-01 11:00:00,22.28,22.32,22.27,22.32,213062.0,21.0667,21.1045,21.0572,21.1045,213062.0
2021-07-01 11:05:00,22.32,22.32,22.21,22.21,25683.0,21.1045,21.1045,21.0005,21.0005,25683.0
2021-07-01 11:10:00,22.2,22.2,22.05,22.08,16212.0,20.991,20.991,20.8492,20.8776,16212.0
2021-07-01 11:15:00,22.07,22.08,21.97,21.97,14910.0,20.8681,20.8776,20.7736,20.7736,14910.0
2021-07-01 11:20:00,21.97,21.98,21.91,21.91,12325.0,20.7736,20.783,20.7168,20.7168,12325.0
2021-07-01 11:25:00,21.9,22.03,21.88,22.02,23166.0,20.7074,20.8303,20.6885,20.8208,23166.0
2021-07-01 11:30:00,22.02,22.09,22.02,22.06,16982.0,20.8208,20.887,20.8208,20.8587,16982.0
2021-07-01 11:35:00,22.07,22.07,21.87,21.87,155050.0,20.8681,20.8681,20.679,20.679,155050.0
2021-07-01 11:40:00,21.87,22.06,21.87,22.06,105737.0,20.679,20.8587,20.679,20.8587,105737.0
2021-07-01 11:45:00,22.05,22.06,22.0,22.02,12767.0,20.8492,20.8587,20.8019,20.8208,12767.0
2021-07-01 11:50:00,22.03,22.14,22.03,22.12,18785.0,20.8303,20.9343,20.8303,20.9154,18785.0
2021-07-01 11:55:00,22.12,22.17,22.09,22.17,14158.0,20.9154,20.9627,20.887,20.9627,14158.0
2021-07-01 12:00:00,22.16,22.16,22.05,22.05,12839.0,20.9532,20.9532,20.8492,20.8492,12839.0
2021-07-01 12:05:00,22.03,22.06,22.02,22.03,10405.0,20.8303,20.8587,20.8208,20.8303,10405.0
2021-07-01 12:10:00,22.04,22.07,22.0,22.02,7898.0,20.8398,20.8681,20.8019,20.8208,7898.0
2021-07-01 12:15:00,22.02,22.03,21.98,22.01,14198.0,20.8208,20.8303,20.783,20.8114,14198.0
2021-07-01 12:20:00,22.0,22.03,21.96,21.96,5939.0,20.8019,20.8303,20.7641,20.7641,5939.0
2021-07-01 12:25:00,21.96,22.06,21.96,22.06,18512.0,20.7641,20.8587,20.7641,20.8587,18512.0
2021-07-01 12:30:00,22.06,22.09,22.05,22.08,7532.0,20.8587,20.887,20.8492,20.8776,7532.0
2021-07-01 12:35:00,22.09,22.15,22.08,22.14,11265.0,20.887,20.9438,20.8776,20.9343,11265.0
2021-07-01 12:40:00,22.14,22.21,22.13,22.13,15689.0,20.9343,21.0005,20.9249,20.9249,15689.0
2021-07-01 12:45:00,22.13,22.17,22.1,22.12,7841.0,20.9249,20.9627,20.8965,20.9154,7841.0
2021-07-01 12:50:00,22.1,22.12,22.08,22.08,8235.0,20.8965,20.9154,20.8776,20.8776,8235.0
2021-07-01 12:55:00,22.07,22.09,22.05,22.05,6924.0,20.8681,20.887,20.8492,20.8492,6924.0
2021-07-01 13:00:00,22.07,22.09,22.06,22.07,7054.0,20.8681,20.887,20.8587,20.8681,7054.0
2021-07-01 13:05:00,22.07,22.13,22.07,22.13,6401.0,20.8681,20.9249,20.8681,20.9249,6401.0
2021-07-01 13:10:00,22.13,22.13,22.07,22.11,14062.0,20.9249,20.9249,20.8681,20.9059,14062.0
2021-07-01 13:15:00,22.1,22.18,22.1,22.18,21087.0,20.8965,20.9721,20.8965,20.9721,21087.0
2021-07-01 13:20:00,22.18,22.23,22.16,22.23,57229.0,20.9721,21.0194,20.9532,21.0194,57229.0
2021-07-01 13:25:00,22.23,22.24,22.19,22.23,21733.0,21.0194,21.0289,20.9816,21.0194,21733.0
2021-07-01 13:30:00,22.24,22.3,22.23,22.26,43446.0,21.0289,21.0856,21.0194,21.0478,43446.0
2021-07-01 13:35:00,22.27,22.32,22.21,22.24,32829.0,21.0572,21.1045,21.0005,21.0289,32829.0
2021-07-01 13:40:00,22.23,22.24,22.09,22.09,83539.0,21.0194,21.0289,20.887,20.887,83539.0
2021-07-01 13:45:00,22.08,22.1,21.95,21.96,59122.0,20.8776,20.8965,20.7547,20.7641,59122.0
2021-07-01 13:50:00,21.96,21.97,21.86,21.88,71811.0,20.7641,20.7736,20.6696,20.6885,71811.0
2021-07-01 13:55:00,21.87,21.88,21.77,21.77,52280.0,20.679,20.6885,20.5845,20.5845,52280.0
2021-07-01 14:00:00,21.78,21.83,21.76,21.77,67395.0,20.5939,20.6412,20.575,20.5845,67395.0
2021-07-01 14:05:00,21.76,21.88,21.74,21.86,34423.0,20.575,20.6885,20.5561,20.6696,34423.0
2021-07-01 14:10:00,21.86,21.93,21.85,21.92,31305.0,20.6696,20.7357,20.6601,20.7263,31305.0
2021-07-01 14:15:00,21.91,21.97,21.9,21.96,25250.0,20.7168,20.7736,20.7074,20.7641,25250.0
2021-07-01 14:20:00,21.96,22.04,21.96,22.04,16531.0,20.7641,20.8398,20.7641,20.8398,16531.0
2021-07-01 14:25:00,22.04,22.04,22.01,22.03,10703.0,20.8398,20.8398,20.8114,20.8303,10703.0
2021-07-01 14:30:00,22.03,22.05,22.02,22.03,16193.0,20.8303,20.8492,20.8208,20.8303,16193.0
2021-07-01 14:35:00,22.03,22.04,21.98,22.03,23622.0,20.8303,20.8398,20.783,20.8303,23622.0
2021-07-01 14:40:00,22.03,22.06,21.99,22.0,17001.0,20.8303,20.8587,20.7925,20.8019,17001.0
2021-07-01 14:45:00,22.0,22.05,21.99,22.04,18590.0,20.8019,20.8492,20.7925,20.8398,18590.0
2021-07-01 14:50:00,22.04,22.05,22.02,22.05,10321.0,20.8398,20.8492,20.8208,20.8492,10321.0
2021-07-01 14:55:00,22.05,22.1,22.05,22.1,19225.0,20.8492,20.8965,20.8492,20.8965,19225.0
2021-07-01 15:00:00,22.1,22.1,22.07,22.07,13730.0,20.8965,20.8965,20.8681,20.8681,13730.0
2021-07-01 15:05:00,22.08,22.1,22.07,22.1,26310.0,20.8776,20.8965,20.8681,20.8965,26310.0
2021-07-01 15:10:00,22.1,22.12,22.09,22.1,33628.0,20.8965,20.9154,20.887,20.8965,33628.0
2021-07-01 15:15:00,22.1,22.14,22.08,22.12,46974.0,20.8965,20.9343,20.8776,20.9154,46974.0
2021-07-01 15:20:00,22.11,22.14,22.1,22.14,42213.0,20.9059,20.9343,20.8965,20.9343,42213.0
2021-07-01 15:25:00,22.14,22.14,22.04,22.07,41319.0,20.9343,20.9343,20.8398,20.8681,41319.0
2021-07-01 15:30:00,22.06,22.19,22.05,22.19,209301.0,20.8587,20.9816,20.8492,20.9816,209301.0
2021-07-01 15:35:00,22.19,22.26,22.12,22.17,90373.0,20.9816,21.0478,20.9154,20.9627,90373.0
2021-07-01 15:40:00,22.17,22.24,22.16,22.2,81449.0,20.9627,21.0289,20.9532,20.991,81449.0
2021-07-01 15:45:00,22.21,22.22,22.16,22.2,89496.0,21.0005,21.01,20.9532,20.991,89496.0
2021-07-01 15:50:00,22.2,22.27,22.19,22.26,384804.0,20.991,21.0572,20.9816,21.0478,384804.0
2021-07-01 15:55:00,22.26,22.27,22.11,22.15,357064.0,21.0478,21.0572,20.9059,20.9438,357064.0
2021-07-02 09:30:00,21.77,22.0,21.55,21.83,76476.0,20.5845,20.8019,20.3764,20.6412,76476.0
2021-07-02 09:35:00,21.83,22.01,21.75,21.94,32684.0,20.6412,20.8114,20.5655,20.7452,32684.0
2021-07-02 09:40:00,21.9,21.95,21.8,21.85,33563.0,20.7074,20.7547,20.6128,20.6601,33563.0
2021-07-02 09:45:00,21.85,21.87,21.67,21.68,73231.0,20.6601,20.679,20.4899,20.4994,73231.0
2021-07-02 09:50:00,21.69,21.72,21.57,21.57,47568.0,20.5088,20.5372,20.3954,20.3954,47568.0
2021-07-02 09:55:00,21.57,21.59,21.5,21.53,29750.0,20.3954,20.4143,20.3292,20.3575,29750.0
2021-07-02 10:00:00,21.52,21.52,21.42,21.45,59533.0,20.3481,20.3481,20.2535,20.2819,59533.0
2021-07-02 10:05:00,21.44,21.47,21.37,21.4,21629.0,20.2724,20.3008,20.2062,20.2346,21629.0
2021-07-02 10:10:00,21.4,21.4,21.27,21.3,24562.0,20.2346,20.2346,20.1117,20.1401,24562.0
2021-07-02 10:15:00,21.3,21.47,21.29,21.39,200688.0,20.1401,20.3008,20.1306,20.2252,200688.0
2021-07-02 10:20:00,21.39,21.42,21.31,21.33,38606.0,20.2252,20.2535,20.1495,20.1684,38606.0
2021-07-02 10:25:00,21.34,21.52,21.33,21.48,125387.0,20.1779,20.3481,20.1684,20.3103,125387.0
2021-07-02 10:30:00,21.46,21.47,21.38,21.41,53440.0,20.2913,20.3008,20.2157,20.2441,53440.0
2021-07-02 10:35:00,21.42,21.42,21.29,21.31,139756.0,20.2535,20.2535,20.1306,20.1495,139756.0
2021-07-02 10:40:00,21.32,21.46,21.32,21.42,94922.0,20.159,20.2913,20.159,20.2535,94922.0
2021-07-02 10:45:00,21.43,21.49,21.42,21.47,34700.0,20.263,20.3197,20.2535,20.3008,34700.0
2021-07-02 10:50:00,21.48,21.5,21.44,21.48,32762.0,20.3103,20.3292,20.2724,20.3103,32762.0
2021-07-02 10:55:00,21.48,21.57,21.47,21.57,26819.0,20.3103,20.3954,20.3008,20.3954,26819.0
2021-07-02 11:00:00,21.57,21.58,21.5,21.51,31775.0,20.3954,20.4048,20.3292,20.3386,31775.0
2021-07-02 11:05:00,21.52,21.63,21.52,21.61,28136.0,20.3481,20.4521,20.3481,20.4332,28136.0
2021-07-02 11:10:00,21.61,21.65,21.59,21.61,15027.0,20.4332,20.471,20.4143,20.4332,15027.0
2021-07-02 11:15:00,21.61,21.71,21.61,21.71,21005.0,20.4332,20.5277,20.4332,20.5277,21005.0
2021-07-02 11:20:00,21.71,21.73,21.67,21.7,28590.0,20.5277,20.5466,20.4899,20.5183,28590.0
2021-07-02 11:25:00,21.7,21.73,21.7,21.71,14923.0,20.5183,20.5466,20.5183,20.5277,14923.0
2021-07-02 11:30:00,21.71,21.76,21.7,21.71,18558.0,20.5277,20.575,20.5183,20.5277,18558.0
2021-07-02 11:35:00,21.71,21.73,21.69,21.73,23470.0,20.5277,20.5466,20.5088,20.5466,23470.0
2021-07-02 11:40:00,21.73,21.74,21.7,21.73,17996.0,20.5466,20.5561,20.5183,20.5466,17996.0
2021-07-02 11:45:00,21.73,21.75,21.73,21.75,6645.0,20.5466,20.5655,20.5466,20.5655,6645.0
2021-07-02 11:50:00,21.74,21.76,21.74,21.75,8696.0,20.5561,20.575,20.5561,20.5655,8696.0
2021-07-02 11:55:00,21.74,21.75,21.72,21.73,29239.0,20.5561,20.5655,20.5372,20.5466,29239.0
2021-07-02 12:00:00,21.73,21.78,21.71,21.78,17946.0,20.5466,20.5939,20.5277,20.5939,17946.0
2021-07-02 12:05:00,21.78,21.78,21.71,21.72,36589.0,20.5939,20.5939,20.5277,20.5372,36589.0
2021-07-02 12:10:00,21.72,21.78,21.72,21.73,12227.0,20.5372,20.5939,20.5372,20.5466,12227.0
2021-07-02 12:15:00,21.73,21.78,21.72,21.77,30273.0,20.5466,20.5939,20.5372,20.5845,30273.0
2021-07-02 12:20:00,21.77,21.79,21.74,21.79,13188.0,20.5845,20.6034,20.5561,20.6034,13188.0
2021-07-02 12:25:00,21.79,21.83,21.78,21.81,16304.0,20.6034,20.6412,20.5939,20.6223,16304.0
2021-07-02 12:30:00,21.81,21.86,21.8,21.86,10122.0,20.6223,20.6696,20.6128,20.6696,10122.0
2021-07-02 12:35:00,21.87,21.87,21.8,21.81,7216.0,20.679,20.679,20.6128,20.6223,7216.0
2021-07-02 12:40:00,21.81,21.85,21.81,21.85,5955.0,20.6223,20.6601,20.6223,20.6601,5955.0
2021-07-02 12:45:00,21.85,21.85,21.8,21.82,10684.0,20.6601,20.6601,20.6128,20.6317,10684.0
2021-07-02 12:50:00,21.82,21.85,21.82,21.84,5372.0,20.6317,20.6601,20.6317,20.6506,5372.0
2021-07-02 12:55:00,21.84,21.89,21.79,21.8,46272.0,20.6506,20.6979,20.6034,20.6128,46272.0
2021-07-02 13:00:00,21.81,21.84,21.8,21.84,6307.0,20.6223,20.6506,20.6128,20.6506,6307.0
2021-07-02 13:05:00,21.83,21.84,21.82,21.84,12224.0,20.6412,20.6506,20.6317,20.6506,12224.0
2021-07-02 13:10:00,21.84,21.88,21.83,21.87,16047.0,20.6506,20.6885,20.6412,20.679,16047.0
2021-07-02 13:15:00,21.86,21.88,21.86,21.86,5239.0,20.6696,20.6885,20.6696,20.6696,5239.0
2021-07-02 13:20:00,21.87,21.88,21.85,21.87,5456.0,20.679,20.6885,20.6601,20.679,5456.0
2021-07-02 13:25:00,21.86,21.87,21.83,21.84,5038.0,20.6696,20.679,20.6412,20.6506,5038.0
2021-07-02 13:30:00,21.85,21.85,21.82,21.82,2225.0,20.6601,20.6601,20.6317,20.6317,2225.0
2021-07-02 13:35:00,21.82,21.83,21.77,21.79,8431.0,20.6317,20.6412,20.5845,20.6034,8431.0
2021-07-02 13:40:00,21.8,21.81,21.73,21.73,14096.0,20.6128,20.6223,20.5466,20.5466,14096.0
2021-07-02 13:45:00,21.73,21.76,21.72,21.76,12337.0,20.5466,20.575,20.5372,20.575,12337.0
2021-07-02 13:50:00,21.75,21.75,21.68,21.7,20000.0,20.5655,20.5655,20.4994,20.5183,20000.0
2021-07-02 13:55:00,21.69,21.72,21.69,21.7,10467.0,20.5088,20.5372,20.5088,20.5183,10467.0
2021-07-02 14:00:00,21.7,21.71,21.69,21.7,18750.0,20.5183,20.5277,20.5088,20.5183,18750.0
2021-07-02 14:05:00,21.69,21.7,21.64,21.68,30234.0,20.5088,20.5183,20.4615,20.4994,30234.0
2021-07-02 14:10:00,21.68,21.68,21.63,21.63,19702.0,20.4994,20.4994,20.4521,20.4521,19702.0
2021-07-02 14:15:00,21.63,21.64,21.62,21.62,7285.0,20.4521,20.4615,20.4426,20.4426,7285.0
2021-07-02 14:20:00,21.62,21.65,21.61,21.61,6207.0,20.4426,20.471,20.4332,20.4332,6207.0
2021-07-02 14:25:00,21.6,21.66,21.6,21.64,21015.0,20.4237,20.4805,20.4237,20.4615,21015.0
2021-07-02 14:30:00,21.64,21.64,21.6,21.61,16399.0,20.4615,20.4615,20.4237,20.4332,16399.0
2021-07-02 14:35:00,21.61,21.61,21.56,21.6,15597.0,20.4332,20.4332,20.3859,20.4237,15597.0
2021-07-02 14:40:00,21.61,21.62,21.57,21.6,9086.0,20.4332,20.4426,20.3954,20.4237,9086.0
2021-07-02 14:45:00,21.6,21.62,21.58,21.59,11437.0,20.4237,20.4426,20.4048,20.4143,11437.0
2021-07-02 14:50:00,21.59,21.6,21.58,21.59,10834.0,20.4143,20.4237,20.4048,20.4143,10834.0
2021-07-02 14:55:00,21.59,21.6,21.58,21.59,17013.0,20.4143,20.4237,20.4048,20.4143,17013.0
2021-07-02 15:00:00,21.6,21.63,21.59,21.63,15417.0,20.4237,20.4521,20.4143,20.4521,15417.0
2021-07-02 15:05:00,21.63,21.7,21.62,21.68,31547.0,20.4521,20.5183,20.4426,20.4994,31547.0
2021-07-02 15:10:00,21.68,21.71,21.65,21.68,31044.0,20.4994,20.5277,20.471,20.4994,31044.0
2021-07-02 15:15:00,21.68,21.76,21.67,21.69,18846.0,20.4994,20.575,20.4899,20.5088,18846.0
2021-07-02 15:20:00,21.69,21.69,21.66,21.68,21260.0,20.5088,20.5088,20.4805,20.4994,21260.0
2021-07-02 15:25:00,21.68,21.68,21.64,21.68,11250.0,20.4994,20.4994,20.4615,20.4994,11250.0
2021-07-02 15:30:00,21.68,21.71,21.67,21.69,14558.0,20.4994,20.5277,20.4899,20.5088,14558.0
2021-07-02 15:35:00,21.69,21.69,21.63,21.64,18869.0,20.5088,20.5088,20.4521,20.4615,18869.0
2021-07-02 15:40:00,21.64,21.64,21.61,21.62,36618.0,20.4615,20.4615,20.4332,20.4426,36618.0
2021-07-02 15:45:00,21.62,21.66,21.61,21.64,26220.0,20.4426,20.4805,20.4332,20.4615,26220.0
2021-07-02 15:50:00,21.64,21.66,21.62,21.63,82269.0,20.4615,20.4805,20.4426,20.4521,82269.0
2021-07-02 15:55:00,21.63,21.64,21.6,21.61,187441.0,20.4521,20.4615,20.4237,20.4332,187441.0
2021-07-06 09:30:00,21.49,21.49,20.97,20.98,81487.0,20.3197,20.3197,19.828,19.8375,81487.0
2021-07-06 09:35:00,20.98,21.11,20.95,20.98,32623.0,19.8375,19.9604,19.8091,19.8375,32623.0
2021-07-06 09:40:00,21.0,21.0,20.8,20.8,85017.0,19.8564,19.8564,19.6673,19.6673,85017.0
2021-07-06 09:45:00,20.79,20.92,20.78,20.89,24333.0,19.6578,19.7807,19.6484,19.7524,24333.0
2021-07-06 09:50:00,20.88,20.95,20.88,20.94,25754.0,19.7429,19.8091,19.7429,19.7997,25754.0
2021-07-06 09:55:00,20.94,21.0,20.89,20.91,27207.0,19.7997,19.8564,19.7524,19.7713,27207.0
2021-07-06 10:00:00,20.91,20.91,20.81,20.89,65263.0,19.7713,19.7713,19.6767,19.7524,65263.0
2021-07-06 10:05:00,20.89,20.92,20.82,20.89,55575.0,19.7524,19.7807,19.6862,19.7524,55575.0
2021-07-06 10:10:00,20.9,20.94,20.82,20.82,30000.0,19.7618,19.7997,19.6862,19.6862,30000.0
2021-07-06 10:15:00,20.8,20.9,20.8,20.87,21444.0,19.6673,19.7618,19.6673,19.7335,21444.0
2021-07-06 10:20:00,20.86,20.9,20.83,20.83,34923.0,19.724,19.7618,19.6957,19.6957,34923.0
2021-07-06 10:25:00,20.83,20.85,20.77,20.82,47485.0,19.6957,19.7146,19.6389,19.6862,47485.0
2021-07-06 10:30:00,20.83,20.84,20.76,20.8,27256.0,19.6957,19.7051,19.6295,19.6673,27256.0
2021-07-06 10:35:00,20.8,20.81,20.71,20.74,40480.0,19.6673,19.6767,19.5822,19.6106,40480.0
2021-07-06 10:40:00,20.74,20.74,20.67,20.71,21979.0,19.6106,19.6106,19.5444,19.5822,21979.0
2021-07-06 10:45:00,20.7,20.7,20.58,20.6,20821.0,19.5727,19.5727,19.4593,19.4782,20821.0
2021-07-06 10:50:00,20.59,20.62,20.55,20.59,16058.0,19.4687,19.4971,19.4309,19.4687,16058.0
2021-07-06 10:55:00,20.59,20.64,20.55,20.61,30792.0,19.4687,19.516,19.4309,19.4876,30792.0
2021-07-06 11:00:00,20.6,20.62,20.58,20.59,15859.0,19.4782,19.4971,19.4593,19.4687,15859.0
2021-07-06 11:05:00,20.59,20.67,20.58,20.61,27743.0,19.4687,19.5444,19.4593,19.4876,27743.0
2021-07-06 11:10:00,20.62,20.69,20.61,20.67,35514.0,19.4971,19.5633,19.4876,19.5444,35514.0
2021-07-06 11:15:00,20.68,20.71,20.64,20.65,23841.0,19.5538,19.5822,19.516,19.5255,23841.0
2021-07-06 11:20:00,20.65,20.66,20.6,20.64,15217.0,19.5255,19.5349,19.4782,19.516,15217.0
2021-07-06 11:25:00,20.64,20.67,20.6,20.63,27289.0,19.516,19.5444,19.4782,19.5065,27289.0
2021-07-06 11:30:00,20.62,20.68,20.61,20.62,31553.0,19.4971,19.5538,19.4876,19.4971,31553.0
2021-07-06 11:35:00,20.63,20.66,20.6,20.64,12962.0,19.5065,19.5349,19.4782,19.516,12962.0
2021-07-06 11:40:00,20.65,20.71,20.63,20.68,36955.0,19.5255,19.5822,19.5065,19.5538,36955.0
2021-07-06 11:45:00,20.69,20.69,20.62,20.63,19846.0,19.5633,19.5633,19.4971,19.5065,19846.0
2021-07-06 11:50:00,20.64,20.64,20.57,20.62,26743.0,19.516,19.516,19.4498,19.4971,26743.0
2021-07-06 11:55:00,20.63,20.64,20.6,20.63,12157.0,19.5065,19.516,19.4782,19.5065,12157.0
2021-07-06 12:00:00,20.65,20.68,20.63,20.64,8124.0,19.5255,19.5538,19.5065,19.516,8124.0
2021-07-06 12:05:00,20.65,20.66,20.62,20.63,12103.0,19.5255,19.5349,19.4971,19.5065,12103.0
2021-07-06 12:10:00,20.63,20.68,20.62,20.65,10605.0,19.5065,19.5538,19.4971,19.5255,10605.0
2021-07-06 12:15:00,20.65,20.7,20.64,20.66,10094.0,19.5255,19.5727,19.516,19.5349,10094.0
2021-07-06 12:20:00,20.65,20.65,20.56,20.6,36144.0,19.5255,19.5255,19.4404,19.4782,36144.0
2021-07-06 12:25:00,20.6,20.6,20.53,20.6,39738.0,19.4782,19.4782,19.412,19.4782,39738.0
2021-07-06 12:30:00,20.6,20.6,20.54,20.55,29694.0,19.4782,19.4782,19.4214,19.4309,29694.0
2021-07-06 12:35:00,20.55,20.58,20.49,20.54,28103.0,19.4309,19.4593,19.3742,19.4214,28103.0
2021-07-06 12:40:00,20.54,20.54,20.44,20.46,26958.0,19.4214,19.4214,19.3269,19.3458,26958.0
2021-07-06 12:45:00,20.46,20.56,20.42,20.55,26103.0,19.3458,19.4404,19.308,19.4309,26103.0
2021-07-06 12:50:00,20.55,20.56,20.47,20.48,52186.0,19.4309,19.4404,19.3553,19.3647,52186.0
2021-07-06 12:55:00,20.48,20.48,20.44,20.47,13370.0,19.3647,19.3647,19.3269,19.3553,13370.0
2021-07-06 13:00:00,20.48,20.55,20.46,20.54,23668.0,19.3647,19.4309,19.3458,19.4214,23668.0
2021-07-06 13:05:00,20.53,20.6,20.53,20.56,11181.0,19.412,19.4782,19.412,19.4404,11181.0
2021-07-06 13:10:00,20.57,20.58,20.54,20.57,7235.0,19.4498,19.4593,19.4214,19.4498,7235.0
2021-07-06 13:15:00,20.58,20.63,20.58,20.63,3943.0,19.4593,19.5065,19.4593,19.5065,3943.0
2021-07-06 13:20:00,20.63,20.68,20.63,20.67,13660.0,19.5065,19.5538,19.5065,19.5444,13660.0
2021-07-06 13:25:00,20.67,20.72,20.66,20.72,15890.0,19.5444,19.5916,19.5349,19.5916,15890.0
2021-07-06 13:30:00,20.71,20.72,20.66,20.68,28589.0,19.5822,19.5916,19.5349,19.5538,28589.0
2021-07-06 13:35:00,20.68,20.72,20.65,20.71,12861.0,19.5538,19.5916,19.5255,19.5822,12861.0
2021-07-06 13:40:00,20.72,20.73,20.7,20.71,11800.0,19.5916,19.6011,19.5727,19.5822,11800.0
2021-07-06 13:45:00,20.71,20.73,20.68,20.69,15731.0,19.5822,19.6011,19.5538,19.5633,15731.0
2021-07-06 13:50:00,20.69,20.7,20.66,20.68,17467.0,19.5633,19.5727,19.5349,19.5538,17467.0
2021-07-06 13:55:00,20.68,20.73,20.68,20.7,9450.0,19.5538,19.6011,19.5538,19.5727,9450.0
2021-07-06 14:00:00,20.7,20.71,20.66,20.68,11584.0,19.5727,19.5822,19.5349,19.5538,11584.0
2021-07-06 14:05:00,20.68,20.71,20.67,20.71,11021.0,19.5538,19.5822,19.5444,19.5822,11021.0
2021-07-06 14:10:00,20.71,20.71,20.66,20.67,14010.0,19.5822,19.5822,19.5349,19.5444,14010.0
2021-07-06 14:15:00,20.67,20.7,20.65,20.67,7500.0,19.5444,19.5727,19.5255,19.5444,7500.0
2021-07-06 14:20:00,20.67,20.69,20.65,20.65,11740.0,19.5444,19.5633,19.5255,19.5255,11740.0
2021-07-06 14:25:00,20.66,20.67,20.64,20.65,12775.0,19.5349,19.5444,19.516,19.5255,12775.0
2021-07-06 14:30:00,20.66,20.67,20.65,20.66,10492.0,19.5349,19.5444,19.5255,19.5349,10492.0
2021-07-06 14:35:00,20.67,20.68,20.65,20.67,7243.0,19.5444,19.5538,19.5255,19.5444,7243.0
2021-07-06 14:40:00,20.66,20.68,20.65,20.68,8867.0,19.5349,19.5538,19.5255,19.5538,8867.0
2021-07-06 14:45:00,20.68,20.69,20.65,20.66,17271.0,19.5538,19.5633,19.5255,19.5349,17271.0
2021-07-06 14:50:00,20.67,20.67,20.63,20.63,16509.0,19.5444,19.5444,19.5065,19.5065,16509.0
2021-07-06 14:55:00,20.63,20.69,20.62,20.67,24499.0,19.5065,19.5633,19.4971,19.5444,24499.0
2021-07-06 15:00:00,20.67,20.69,20.66,20.68,11017.0,19.5444,19.5633,19.5349,19.5538,11017.0
2021-07-06 15:05:00,20.69,20.69,20.65,20.66,11042.0,19.5633,19.5633,19.5255,19.5349,11042.0
2021-07-06 15:10:00,20.66,20.67,20.63,20.65,38890.0,19.5349,19.5444,19.5065,19.5255,38890.0
2021-07-06 15:15:00,20.65,20.69,20.65,20.69,15539.0,19.5255,19.5633,19.5255,19.5633,15539.0
2021-07-06 15:20:00,20.68,20.68,20.63,20.64,26286.0,19.5538,19.5538,19.5065,19.516,26286.0
2021-07-06 15:25:00,20.64,20.65,20.61,20.62,39762.0,19.516,19.5255,19.4876,19.4971,39762.0
2021-07-06 15:30:00,20.63,20.63,20.58,20.6,46284.0,19.5065,19.5065,19.4593,19.4782,46284.0
2021-07-06 15:35:00,20.6,20.65,20.59,20.63,28877.0,19.4782,19.5255,19.4687,19.5065,28877.0
2021-07-06 15:40:00,20.62,20.64,20.61,20.64,60395.0,19.4971,19.516,19.4876,19.516,60395.0
2021-07-06 15:45:00,20.64,20.65,20.61,20.64,101420.0,19.516,19.5255,19.4876,19.516,101420.0
2021-07-06 15:50:00,20.64,20.67,20.64,20.66,134988.0,19.516,19.5444,19.516,19.5349,134988.0
2021-07-06 15:55:00,20.67,20.69,20.65,20.68,347476.0,19.5444,19.5633,19.5255,19.5538,347476.0
2021-07-07 09:30:00,20.61,20.85,20.47,20.81,79259.0,19.4876,19.7146,19.3553,19.6767,79259.0
2021-07-07 09:35:00,20.82,20.92,20.75,20.76,51802.0,19.6862,19.7807,19.62,19.6295,51802.0
2021-07-07 09:40:00,20.77,20.77,20.55,20.57,30936.0,19.6389,19.6389,19.4309,19.4498,30936.0
2021-07-07 09:45:00,20.58,20.68,20.57,20.62,34781.0,19.4593,19.5538,19.4498,19.4971,34781.0
2021-07-07 09:50:00,20.6,20.61,20.42,20.42,32474.0,19.4782,19.4876,19.308,19.308,32474.0
2021-07-07 09:55:00,20.42,20.51,20.41,20.45,19740.0,19.308,19.3931,19.2985,19.3363,19740.0
2021-07-07 10:00:00,20.43,20.43,19.76,20.22,201079.0,19.3174,19.3174,18.6839,19.1189,201079.0
2021-07-07 10:05:00,20.23,20.29,20.12,20.14,25274.0,19.1283,19.1851,19.0243,19.0432,25274.0
2021-07-07 10:10:00,20.13,20.24,20.12,20.23,19954.0,19.0338,19.1378,19.0243,19.1283,19954.0
2021-07-07 10:15:00,20.23,20.23,20.11,20.12,8802.0,19.1283,19.1283,19.0149,19.0243,8802.0
2021-07-07 10:20:00,20.12,20.13,20.07,20.08,16353.0,19.0243,19.0338,18.977,18.9865,16353.0
2021-07-07 10:25:00,20.1,20.11,20.0,20.01,51552.0,19.0054,19.0149,18.9109,18.9203,51552.0
2021-07-07 10:30:00,20.0,20.1,19.98,20.05,40286.0,18.9109,19.0054,18.8919,18.9581,40286.0
2021-07-07 10:35:00,20.05,20.11,20.01,20.1,34342.0,18.9581,19.0149,18.9203,19.0054,34342.0
2021-07-07 10:40:00,20.1,20.16,20.05,20.15,16022.0,19.0054,19.0621,18.9581,19.0527,16022.0
2021-07-07 10:45:00,20.15,20.24,20.08,20.22,21564.0,19.0527,19.1378,18.9865,19.1189,21564.0
2021-07-07 10:50:00,20.23,20.27,20.17,20.17,14479.0,19.1283,19.1661,19.0716,19.0716,14479.0
2021-07-07 10:55:00,20.17,20.3,20.15,20.28,9528.0,19.0716,19.1945,19.0527,19.1756,9528.0
2021-07-07 11:00:00,20.27,20.38,20.26,20.38,11886.0,19.1661,19.2702,19.1567,19.2702,11886.0
2021-07-07 11:05:00,20.38,20.42,20.31,20.32,15860.0,19.2702,19.308,19.204,19.2134,15860.0
2021-07-07 11:10:00,20.33,20.38,20.31,20.31,14853.0,19.2229,19.2702,19.204,19.204,14853.0
2021-07-07 11:15:00,20.31,20.33,20.29,20.29,18342.0,19.204,19.2229,19.1851,19.1851,18342.0
2021-07-07 11:20:00,20.3,20.33,20.28,20.31,21865.0,19.1945,19.2229,19.1756,19.204,21865.0
2021-07-07 11:25:00,20.32,20.4,20.31,20.39,9029.0,19.2134,19.2891,19.204,19.2796,9029.0
2021-07-07 11:30:00,20.39,20.46,20.39,20.43,34774.0,19.2796,19.3458,19.2796,19.3174,34774.0
2021-07-07 11:35:00,20.44,20.55,20.42,20.52,19642.0,19.3269,19.4309,19.308,19.4025,19642.0
2021-07-07 11:40:00,20.52,20.55,20.44,20.45,36981.0,19.4025,19.4309,19.3269,19.3363,36981.0
2021-07-07 11:45:00,20.43,20.46,20.38,20.4,13783.0,19.3174,19.3458,19.2702,19.2891,13783.0
2021-07-07 11:50:00,20.41,20.44,20.4,20.41,5390.0,19.2985,19.3269,19.2891,19.2985,5390.0
2021-07-07 11:55:00,20.41,20.42,20.36,20.42,15406.0,19.2985,19.308,19.2512,19.308,15406.0
2021-07-07 12:00:00,20.42,20.44,20.35,20.44,7935.0,19.308,19.3269,19.2418,19.3269,7935.0
2021-07-07 12:05:00,20.46,20.5,20.44,20.47,7823.0,19.3458,19.3836,19.3269,19.3553,7823.0
2021-07-07 12:10:00,20.47,20.59,20.47,20.58,11501.0,19.3553,19.4687,19.3553,19.4593,11501.0
2021-07-07 12:15:00,20.57,20.59,20.54,20.58,10470.0,19.4498,19.4687,19.4214,19.4593,10470.0
2021-07-07 12:20:00,20.6,20.66,20.59,20.64,27452.0,19.4782,19.5349,19.4687,19.516,27452.0
2021-07-07 12:25:00,20.64,20.65,20.62,20.63,6401.0,19.516,19.5255,19.4971,19.5065,6401.0
2021-07-07 12:30:00,20.64,20.67,20.63,20.67,14618.0,19.516,19.5444,19.5065,19.5444,14618.0
2021-07-07 12:35:00,20.67,20.75,20.65,20.73,60761.0,19.5444,19.62,19.5255,19.6011,60761.0
2021-07-07 12:40:00,20.73,20.76,20.64,20.65,21351.0,19.6011,19.6295,19.516,19.5255,21351.0
2021-07-07 12:45:00,20.64,20.66,20.62,20.64,6999.0,19.516,19.5349,19.4971,19.516,6999.0
2021-07-07 12:50:00,20.63,20.64,20.61,20.64,8048.0,19.5065,19.516,19.4876,19.516,8048.0
2021-07-07 12:55:00,20.63,20.64,20.57,20.57,9578.0,19.5065,19.516,19.4498,19.4498,9578.0
2021-07-07 13:00:00,20.57,20.62,20.56,20.61,5940.0,19.4498,19.4971,19.4404,19.4876,5940.0
2021-07-07 13:05:00,20.61,20.63,20.53,20.55,9242.0,19.4876,19.5065,19.412,19.4309,9242.0
2021-07-07 13:10:00,20.55,20.59,20.54,20.59,11065.0,19.4309,19.4687,19.4214,19.4687,11065.0
2021-07-07 13:15:00,20.58,20.6,20.57,20.57,7392.0,19.4593,19.4782,19.4498,19.4498,7392.0
2021-07-07 13:20:00,20.57,20.57,20.5,20.53,11573.0,19.4498,19.4498,19.3836,19.412,11573.0
2021-07-07 13:25:00,20.53,20.53,20.49,20.49,5772.0,19.412,19.412,19.3742,19.3742,5772.0
2021-07-07 13:30:00,20.5,20.52,20.49,20.51,6948.0,19.3836,19.4025,19.3742,19.3931,6948.0
2021-07-07 13:35:00,20.5,20.56,20.5,20.56,7285.0,19.3836,19.4404,19.3836,19.4404,7285.0
2021-07-07 13:40:00,20.56,20.59,20.55,20.58,18165.0,19.4404,19.4687,19.4309,19.4593,18165.0
2021-07-07 13:45:00,20.58,20.59,20.55,20.58,15838.0,19.4593,19.4687,19.4309,19.4593,15838.0
2021-07-07 13:50:00,20.59,20.6,20.56,20.59,8727.0,19.4687,19.4782,19.4404,19.4687,8727.0
2021-07-07 13:55:00,20.59,20.59,20.54,20.55,17299.0,19.4687,19.4687,19.4214,19.4309,17299.0
2021-07-07 14:00:00,20.55,20.65,20.54,20.64,10031.0,19.4309,19.5255,19.4214,19.516,10031.0
2021-07-07 14:05:00,20.64,20.71,20.63,20.68,9200.0,19.516,19.5822,19.5065,19.5538,9200.0
2021-07-07 14:10:00,20.68,20.68,20.55,20.57,19013.0,19.5538,19.5538,19.4309,19.4498,19013.0
2021-07-07 14:15:00,20.58,20.58,20.53,20.56,20949.0,19.4593,19.4593,19.412,19.4404,20949.0
2021-07-07 14:20:00,20.55,20.55,20.51,20.53,9993.0,19.4309,19.4309,19.3931,19.412,9993.0
2021-07-07 14:25:00,20.54,20.54,20.49,20.5,6575.0,19.4214,19.4214,19.3742,19.3836,6575.0
2021-07-07 14:30:00,20.48,20.5,20.46,20.5,10335.0,19.3647,19.3836,19.3458,19.3836,10335.0
2021-07-07 14:35:00,20.5,20.5,20.45,20.46,12311.0,19.3836,19.3836,19.3363,19.3458,12311.0
2021-07-07 14:40:00,20.46,20.5,20.46,20.46,6916.0,19.3458,19.3836,19.3458,19.3458,6916.0
2021-07-07 14:45:00,20.45,20.46,20.42,20.43,13971.0,19.3363,19.3458,19.308,19.3174,13971.0
2021-07-07 14:50:00,20.43,20.44,20.41,20.42,9328.0,19.3174,19.3269,19.2985,19.308,9328.0
2021-07-07 14:55:00,20.42,20.48,20.41,20.48,9632.0,19.308,19.3647,19.2985,19.3647,9632.0
2021-07-07 15:00:00,20.48,20.5,20.47,20.48,9639.0,19.3647,19.3836,19.3553,19.3647,9639.0
2021-07-07 15:05:00,20.48,20.5,20.47,20.5,9995.0,19.3647,19.3836,19.3553,19.3836,9995.0
2021-07-07 15:10:00,20.5,20.55,20.49,20.55,13532.0,19.3836,19.4309,19.3742,19.4309,13532.0
2021-07-07 15:15:00,20.55,20.58,20.53,20.55,10333.0,19.4309,19.4593,19.412,19.4309,10333.0
2021-07-07 15:20:00,20.56,20.59,20.55,20.59,15003.0,19.4404,19.4687,19.4309,19.4687,15003.0
2021-07-07 15:25:00,20.58,20.6,20.56,20.57,17027.0,19.4593,19.4782,19.4404,19.4498,17027.0
2021-07-07 15:30:00,20.57,20.57,20.53,20.55,21778.0,19.4498,19.4498,19.412,19.4309,21778.0
2021-07-07 15:35:00,20.55,20.59,20.5,20.59,36296.0,19.4309,19.4687,19.3836,19.4687,36296.0
2021-07-07 15:40:00,20.59,20.63,20.58,20.63,34788.0,19.4687,19.5065,19.4593,19.5065,34788.0
2021-07-07 15:45:00,20.63,20.67,20.6,20.65,71623.0,19.5065,19.5444,19.4782,19.5255,71623.0
2021-07-07 15:50:00,20.65,20.65,20.61,20.64,81522.0,19.5255,19.5255,19.4876,19.516,81522.0
2021-07-07 15:55:00,20.64,20.64,20.54,20.55,177919.0,19.516,19.516,19.4214,19.4309,177919.0
2021-07-08 09:30:00,20.19,20.74,20.19,20.63,154372.0,19.0905,19.6106,19.0905,19.5065,154372.0
2021-07-08 09:35:00,20.6,20.75,20.58,20.64,127557.0,19.4782,19.62,19.4593,19.516,127557.0
2021-07-08 09:40:00,20.64,20.69,20.59,20.63,70311.0,19.516,19.5633,19.4687,19.5065,70311.0
2021-07-08 09:45:00,20.62,20.71,20.6,20.71,48033.0,19.4971,19.5822,19.4782,19.5822,48033.0
2021-07-08 09:50:00,20.7,20.81,20.62,20.81,54922.0,19.5727,19.6767,19.4971,19.6767,54922.0
2021-07-08 09:55:00,20.82,20.89,20.71,20.89,45585.0,19.6862,19.7524,19.5822,19.7524,45585.0
2021-07-08 10:00:00,20.88,21.04,20.83,21.01,116733.0,19.7429,19.8942,19.6957,19.8658,116733.0
2021-07-08 10:05:00,21.02,21.23,21.02,21.17,67572.0,19.8753,20.0739,19.8753,20.0171,67572.0
2021-07-08 10:10:00,21.15,21.23,21.03,21.05,48457.0,19.9982,20.0739,19.8848,19.9037,48457.0
2021-07-08 10:15:00,21.06,21.09,20.98,21.02,40086.0,19.9131,19.9415,19.8375,19.8753,40086.0
2021-07-08 10:20:00,21.01,21.12,20.97,21.09,70423.0,19.8658,19.9699,19.828,19.9415,70423.0
2021-07-08 10:25:00,21.1,21.27,21.07,21.25,48286.0,19.9509,20.1117,19.9226,20.0928,48286.0
2021-07-08 10:30:00,21.26,21.39,21.2,21.2,72877.0,20.1022,20.2252,20.0455,20.0455,72877.0
2021-07-08 10:35:00,21.19,21.29,21.16,21.25,83785.0,20.036,20.1306,20.0077,20.0928,83785.0
2021-07-08 10:40:00,21.24,21.32,21.2,21.27,60378.0,20.0833,20.159,20.0455,20.1117,60378.0
2021-07-08 10:45:00,21.26,21.26,21.18,21.26,40233.0,20.1022,20.1022,20.0266,20.1022,40233.0
2021-07-08 10:50:00,21.26,21.31,21.22,21.3,53238.0,20.1022,20.1495,20.0644,20.1401,53238.0
2021-07-08 10:55:00,21.3,21.3,21.14,21.14,40255.0,20.1401,20.1401,19.9888,19.9888,40255.0
2021-07-08 11:00:00,21.15,21.39,21.15,21.39,69090.0,19.9982,20.2252,19.9982,20.2252,69090.0
2021-07-08 11:05:00,21.39,21.48,21.36,21.4,40144.0,20.2252,20.3103,20.1968,20.2346,40144.0
2021-07-08 11:10:00,21.39,21.41,21.34,21.35,29546.0,20.2252,20.2441,20.1779,20.1873,29546.0
2021-07-08 11:15:00,21.33,21.33,21.23,21.26,34172.0,20.1684,20.1684,20.0739,20.1022,34172.0
2021-07-08 11:20:00,21.26,21.37,21.21,21.31,30203.0,20.1022,20.2062,20.055,20.1495,30203.0
2021-07-08 11:25:00,21.32,21.36,21.29,21.36,45525.0,20.159,20.1968,20.1306,20.1968,45525.0
2021-07-08 11:30:00,21.35,21.43,21.34,21.43,27890.0,20.1873,20.263,20.1779,20.263,27890.0
2021-07-08 11:35:00,21.42,21.49,21.41,21.46,77420.0,20.2535,20.3197,20.2441,20.2913,77420.0
2021-07-08 11:40:00,21.46,21.5,21.43,21.44,23000.0,20.2913,20.3292,20.263,20.2724,23000.0
2021-07-08 11:45:00,21.44,21.48,21.43,21.44,16704.0,20.2724,20.3103,20.263,20.2724,16704.0
2021-07-08 11:50:00,21.45,21.51,21.43,21.5,26757.0,20.2819,20.3386,20.263,20.3292,26757.0
2021-07-08 11:55:00,21.49,21.49,21.42,21.46,40056.0,20.3197,20.3197,20.2535,20.2913,40056.0
2021-07-08 12:00:00,21.47,21.48,21.42,21.46,13806.0,20.3008,20.3103,20.2535,20.2913,13806.0
2021-07-08 12:05:00,21.46,21.49,21.43,21.44,22056.0,20.2913,20.3197,20.263,20.2724,22056.0
2021-07-08 12:10:00,21.44,21.48,21.42,21.46,17430.0,20.2724,20.3103,20.2535,20.2913,17430.0
2021-07-08 12:15:00,21.45,21.47,21.41,21.43,79230.0,20.2819,20.3008,20.2441,20.263,79230.0
2021-07-08 12:20:00,21.45,21.48,21.39,21.41,97214.0,20.2819,20.3103,20.2252,20.2441,97214.0
2021-07-08 12:25:00,21.41,21.48,21.4,21.45,23780.0,20.2441,20.3103,20.2346,20.2819,23780.0
2021-07-08 12:30:00,21.44,21.46,21.42,21.44,22303.0,20.2724,20.2913,20.2535,20.2724,22303.0
2021-07-08 12:35:00,21.43,21.51,21.43,21.5,54374.0,20.263,20.3386,20.263,20.3292,54374.0
2021-07-08 12:40:00,21.49,21.54,21.47,21.53,30924.0,20.3197,20.367,20.3008,20.3575,30924.0
2021-07-08 12:45:00,21.53,21.59,21.52,21.54,53196.0,20.3575,20.4143,20.3481,20.367,53196.0
2021-07-08 12:50:00,21.54,21.55,21.48,21.48,68276.0,20.367,20.3764,20.3103,20.3103,68276.0
2021-07-08 12:55:00,21.47,21.49,21.42,21.49,20710.0,20.3008,20.3197,20.2535,20.3197,20710.0
2021-07-08 13:00:00,21.49,21.5,21.42,21.43,23746.0,20.3197,20.3292,20.2535,20.263,23746.0
2021-07-08 13:05:00,21.44,21.49,21.44,21.46,16970.0,20.2724,20.3197,20.2724,20.2913,16970.0
2021-07-08 13:10:00,21.45,21.45,21.38,21.39,17682.0,20.2819,20.2819,20.2157,20.2252,17682.0
2021-07-08 13:15:00,21.39,21.39,21.28,21.3,23505.0,20.2252,20.2252,20.1211,20.1401,23505.0
2021-07-08 13:20:00,21.3,21.3,21.24,21.26,19347.0,20.1401,20.1401,20.0833,20.1022,19347.0
2021-07-08 13:25:00,21.25,21.32,21.24,21.3,12530.0,20.0928,20.159,20.0833,20.1401,12530.0
2021-07-08 13:30:00,21.29,21.29,21.25,21.29,16344.0,20.1306,20.1306,20.0928,20.1306,16344.0
2021-07-08 13:35:00,21.28,21.28,21.24,21.26,13620.0,20.1211,20.1211,20.0833,20.1022,13620.0
2021-07-08 13:40:00,21.27,21.29,21.25,21.27,12134.0,20.1117,20.1306,20.0928,20.1117,12134.0
2021-07-08 13:45:00,21.26,21.33,21.25,21.26,28359.0,20.1022,20.1684,20.0928,20.1022,28359.0
2021-07-08 13:50:00,21.27,21.29,21.21,21.28,12389.0,20.1117,20.1306,20.055,20.1211,12389.0
2021-07-08 13:55:00,21.28,21.29,21.21,21.29,37114.0,20.1211,20.1306,20.055,20.1306,37114.0
2021-07-08 14:00:00,21.29,21.31,21.27,21.29,18625.0,20.1306,20.1495,20.1117,20.1306,18625.0
2021-07-08 14:05:00,21.28,21.3,21.22,21.22,16020.0,20.1211,20.1401,20.0644,20.0644,16020.0
2021-07-08 14:10:00,21.22,21.28,21.21,21.27,20728.0,20.0644,20.1211,20.055,20.1117,20728.0
2021-07-08 14:15:00,21.27,21.29,21.14,21.14,16381.0,20.1117,20.1306,19.9888,19.9888,16381.0
2021-07-08 14:20:00,21.14,21.15,21.1,21.14,16997.0,19.9888,19.9982,19.9509,19.9888,16997.0
2021-07-08 14:25:00,21.14,21.18,21.13,21.15,15046.0,19.9888,20.0266,19.9793,19.9982,15046.0
2021-07-08 14:30:00,21.14,21.2,21.14,21.2,14937.0,19.9888,20.0455,19.9888,20.0455,14937.0
2021-07-08 14:35:00,21.2,21.32,21.16,21.3,40196.0,20.0455,20.159,20.0077,20.1401,40196.0
2021-07-08 14:40:00,21.3,21.34,21.29,21.3,41296.0,20.1401,20.1779,20.1306,20.1401,41296.0
2021-07-08 14:45:00,21.3,21.34,21.3,21.34,21689.0,20.1401,20.1779,20.1401,20.1779,21689.0
2021-07-08 14:50:00,21.35,21.35,21.29,21.3,24455.0,20.1873,20.1873,20.1306,20.1401,24455.0
2021-07-08 14:55:00,21.29,21.32,21.27,21.3,16045.0,20.1306,20.159,20.1117,20.1401,16045.0
2021-07-08 15:00:00,21.3,21.4,21.3,21.39,63967.0,20.1401,20.2346,20.1401,20.2252,63967.0
2021-07-08 15:05:00,21.41,21.44,21.4,21.43,61883.0,20.2441,20.2724,20.2346,20.263,61883.0
2021-07-08 15:10:00,21.42,21.43,21.36,21.36,41408.0,20.2535,20.263,20.1968,20.1968,41408.0
2021-07-08 15:15:00,21.37,21.42,21.36,21.42,39484.0,20.2062,20.2535,20.1968,20.2535,39484.0
2021-07-08 15:20:00,21.42,21.52,21.41,21.48,462523.0,20.2535,20.3481,20.2441,20.3103,462523.0
2021-07-08 15:25:00,21.48,21.56,21.47,21.53,72195.0,20.3103,20.3859,20.3008,20.3575,72195.0
2021-07-08 15:30:00,21.53,21.6,21.51,21.52,69028.0,20.3575,20.4237,20.3386,20.3481,69028.0
2021-07-08 15:35:00,21.52,21.55,21.47,21.47,55964.0,20.3481,20.3764,20.3008,20.3008,55964.0
2021-07-08 15:40:00,21.47,21.53,21.44,21.46,55170.0,20.3008,20.3575,20.2724,20.2913,55170.0
2021-07-08 15:45:00,21.46,21.46,21.24,21.32,201690.0,20.2913,20.2913,20.0833,20.159,201690.0
2021-07-08 15:50:00,21.32,21.42,21.28,21.36,302665.0,20.159,20.2535,20.1211,20.1968,302665.0
2021-07-08 15:55:00,21.36,21.36,21.31,21.35,329577.0,20.1968,20.1968,20.1495,20.1873,329577.0
2021-07-09 09:30:00,21.57,21.75,21.07,21.09,67358.0,20.3954,20.5655,19.9226,19.9415,67358.0
2021-07-09 09:35:00,21.11,21.33,21.02,21.29,89919.0,19.9604,20.1684,19.8753,20.1306,89919.0
2021-07-09 09:40:00,21.31,21.56,21.29,21.55,15371.0,20.1495,20.3859,20.1306,20.3764,15371.0
2021-07-09 09:45:00,21.55,21.57,21.44,21.55,21883.0,20.3764,20.3954,20.2724,20.3764,21883.0
2021-07-09 09:50:00,21.55,21.7,21.54,21.67,46861.0,20.3764,20.5183,20.367,20.4899,46861.0
2021-07-09 09:55:00,21.66,21.7,21.56,21.57,21122.0,20.4805,20.5183,20.3859,20.3954,21122.0
2021-07-09 10:00:00,21.57,21.58,21.51,21.52,22255.0,20.3954,20.4048,20.3386,20.3481,22255.0
2021-07-09 10:05:00,21.5,21.54,21.46,21.51,12677.0,20.3292,20.367,20.2913,20.3386,12677.0
2021-07-09 10:10:00,21.48,21.54,21.44,21.54,13970.0,20.3103,20.367,20.2724,20.367,13970.0
2021-07-09 10:15:00,21.54,21.65,21.53,21.63,9090.0,20.367,20.471,20.3575,20.4521,9090.0
2021-07-09 10:20:00,21.63,21.65,21.6,21.62,8723.0,20.4521,20.471,20.4237,20.4426,8723.0
2021-07-09 10:25:00,21.64,21.72,21.63,21.72,15640.0,20.4615,20.5372,20.4521,20.5372,15640.0
2021-07-09 10:30:00,21.72,21.75,21.53,21.56,24056.0,20.5372,20.5655,20.3575,20.3859,24056.0
2021-07-09 10:35:00,21.56,21.63,21.53,21.61,8185.0,20.3859,20.4521,20.3575,20.4332,8185.0
2021-07-09 10:40:00,21.62,21.64,21.59,21.61,17721.0,20.4426,20.4615,20.4143,20.4332,17721.0
2021-07-09 10:45:00,21.61,21.63,21.56,21.59,9994.0,20.4332,20.4521,20.3859,20.4143,9994.0
2021-07-09 10:50:00,21.6,21.6,21.47,21.47,9709.0,20.4237,20.4237,20.3008,20.3008,9709.0
2021-07-09 10:55:00,21.48,21.51,21.42,21.48,13932.0,20.3103,20.3386,20.2535,20.3103,13932.0
2021-07-09 11:00:00,21.5,21.5,21.37,21.44,19294.0,20.3292,20.3292,20.2062,20.2724,19294.0
2021-07-09 11:05:00,21.45,21.52,21.45,21.47,9901.0,20.2819,20.3481,20.2819,20.3008,9901.0
2021-07-09 11:10:00,21.47,21.52,21.47,21.51,5836.0,20.3008,20.3481,20.3008,20.3386,5836.0
2021-07-09 11:15:00,21.51,21.52,21.47,21.49,3403.0,20.3386,20.3481,20.3008,20.3197,3403.0
2021-07-09 11:20:00,21.5,21.51,21.43,21.46,7199.0,20.3292,20.3386,20.263,20.2913,7199.0
2021-07-09 11:25:00,21.45,21.47,21.43,21.43,7065.0,20.2819,20.3008,20.263,20.263,7065.0
2021-07-09 11:30:00,21.44,21.53,21.43,21.53,6186.0,20.2724,20.3575,20.263,20.3575,6186.0
2021-07-09 11:35:00,21.52,21.54,21.48,21.53,10084.0,20.3481,20.367,20.3103,20.3575,10084.0
2021-07-09 11:40:00,21.53,21.54,21.51,21.54,7284.0,20.3575,20.367,20.3386,20.367,7284.0
2021-07-09 11:45:00,21.54,21.56,21.5,21.56,10350.0,20.367,20.3859,20.3292,20.3859,10350.0
2021-07-09 11:50:00,21.56,21.59,21.55,21.59,5319.0,20.3859,20.4143,20.3764,20.4143,5319.0
2021-07-09 11:55:00,21.59,21.61,21.56,21.57,16741.0,20.4143,20.4332,20.3859,20.3954,16741.0
2021-07-09 12:00:00,21.58,21.6,21.54,21.54,5972.0,20.4048,20.4237,20.367,20.367,5972.0
2021-07-09 12:05:00,21.54,21.6,21.51,21.59,12548.0,20.367,20.4237,20.3386,20.4143,12548.0
2021-07-09 12:10:00,21.59,21.59,21.48,21.49,7500.0,20.4143,20.4143,20.3103,20.3197,7500.0
2021-07-09 12:15:00,21.49,21.54,21.49,21.54,6652.0,20.3197,20.367,20.3197,20.367,6652.0
2021-07-09 12:20:00,21.55,21.6,21.53,21.6,5899.0,20.3764,20.4237,20.3575,20.4237,5899.0
2021-07-09 12:25:00,21.6,21.61,21.59,21.59,5284.0,20.4237,20.4332,20.4143,20.4143,5284.0
2021-07-09 12:30:00,21.59,21.59,21.56,21.57,6200.0,20.4143,20.4143,20.3859,20.3954,6200.0
2021-07-09 12:35:00,21.58,21.58,21.51,21.53,18715.0,20.4048,20.4048,20.3386,20.3575,18715.0
2021-07-09 12:40:00,21.54,21.61,21.54,21.61,5418.0,20.367,20.4332,20.367,20.4332,5418.0
2021-07-09 12:45:00,21.61,21.67,21.6,21.64,6518.0,20.4332,20.4899,20.4237,20.4615,6518.0
2021-07-09 12:50:00,21.64,21.65,21.61,21.64,4279.0,20.4615,20.471,20.4332,20.4615,4279.0
2021-07-09 12:55:00,21.64,21.69,21.64,21.69,8673.0,20.4615,20.5088,20.4615,20.5088,8673.0
2021-07-09 13:00:00,21.71,21.75,21.68,21.74,6363.0,20.5277,20.5655,20.4994,20.5561,6363.0
2021-07-09 13:05:00,21.73,21.76,21.72,21.73,7764.0,20.5466,20.575,20.5372,20.5466,7764.0
2021-07-09 13:10:00,21.74,21.75,21.72,21.73,10383.0,20.5561,20.5655,20.5372,20.5466,10383.0
2021-07-09 13:15:00,21.73,21.75,21.72,21.75,4962.0,20.5466,20.5655,20.5372,20.5655,4962.0
2021-07-09 13:20:00,21.74,21.74,21.71,21.73,5996.0,20.5561,20.5561,20.5277,20.5466,5996.0
2021-07-09 13:25:00,21.73,21.74,21.71,21.71,4973.0,20.5466,20.5561,20.5277,20.5277,4973.0
2021-07-09 13:30:00,21.71,21.72,21.69,21.71,6698.0,20.5277,20.5372,20.5088,20.5277,6698.0
2021-07-09 13:35:00,21.71,21.71,21.67,21.71,15551.0,20.5277,20.5277,20.4899,20.5277,15551.0
2021-07-09 13:40:00,21.72,21.74,21.7,21.73,25969.0,20.5372,20.5561,20.5183,20.5466,25969.0
2021-07-09 13:45:00,21.71,21.73,21.69,21.73,7853.0,20.5277,20.5466,20.5088,20.5466,7853.0
2021-07-09 13:50:00,21.72,21.78,21.72,21.78,10352.0,20.5372,20.5939,20.5372,20.5939,10352.0
2021-07-09 13:55:00,21.78,21.79,21.76,21.78,12619.0,20.5939,20.6034,20.575,20.5939,12619.0
2021-07-09 14:00:00,21.78,21.78,21.72,21.72,11103.0,20.5939,20.5939,20.5372,20.5372,11103.0
2021-07-09 14:05:00,21.72,21.76,21.71,21.75,9436.0,20.5372,20.575,20.5277,20.5655,9436.0
2021-07-09 14:10:00,21.76,21.79,21.75,21.79,6361.0,20.575,20.6034,20.5655,20.6034,6361.0
2021-07-09 14:15:00,21.78,21.79,21.75,21.76,11066.0,20.5939,20.6034,20.5655,20.575,11066.0
2021-07-09 14:20:00,21.76,21.76,21.69,21.7,13613.0,20.575,20.575,20.5088,20.5183,13613.0
2021-07-09 14:25:00,21.7,21.73,21.69,21.73,7502.0,20.5183,20.5466,20.5088,20.5466,7502.0
2021-07-09 14:30:00,21.73,21.73,21.69,21.69,12264.0,20.5466,20.5466,20.5088,20.5088,12264.0
2021-07-09 14:35:00,21.68,21.73,21.68,21.7,12952.0,20.4994,20.5466,20.4994,20.5183,12952.0
2021-07-09 14:40:00,21.7,21.74,21.7,21.72,9544.0,20.5183,20.5561,20.5183,20.5372,9544.0
2021-07-09 14:45:00,21.72,21.77,21.71,21.77,8001.0,20.5372,20.5845,20.5277,20.5845,8001.0
2021-07-09 14:50:00,21.78,21.79,21.74,21.76,17564.0,20.5939,20.6034,20.5561,20.575,17564.0
2021-07-09 14:55:00,21.77,21.77,21.74,21.74,7947.0,20.5845,20.5845,20.5561,20.5561,7947.0
2021-07-09 15:00:00,21.73,21.79,21.73,21.76,7615.0,20.5466,20.6034,20.5466,20.575,7615.0
2021-07-09 15:05:00,21.75,21.78,21.75,21.78,9293.0,20.5655,20.5939,20.5655,20.5939,9293.0
2021-07-09 15:10:00,21.78,21.81,21.78,21.8,29575.0,20.5939,20.6223,20.5939,20.6128,29575.0
2021-07-09 15:15:00,21.8,21.86,21.79,21.84,16049.0,20.6128,20.6696,20.6034,20.6506,16049.0
2021-07-09 15:20:00,21.85,21.86,21.78,21.79,22728.0,20.6601,20.6696,20.5939,20.6034,22728.0
2021-07-09 15:25:00,21.8,21.83,21.76,21.78,69835.0,20.6128,20.6412,20.575,20.5939,69835.0
2021-07-09 15:30:00,21.77,21.85,21.76,21.8,38625.0,20.5845,20.6601,20.575,20.6128,38625.0
2021-07-09 15:35:00,21.8,21.82,21.77,21.82,60520.0,20.6128,20.6317,20.5845,20.6317,60520.0
2021-07-09 15:40:00,21.82,21.82,21.71,21.71,41841.0,20.6317,20.6317,20.5277,20.5277,41841.0
2021-07-09 15:45:00,21.71,21.78,21.68,21.76,63270.0,20.5277,20.5939,20.4994,20.575,63270.0
2021-07-09 15:50:00,21.74,21.77,21.71,21.73,68401.0,20.5561,20.5845,20.5277,20.5466,68401.0
2021-07-09 15:55:00,21.73,21.79,21.71,21.71,205093.0,20.5466,20.6034,20.5277,20.5277,205093.0
2021-07-12 09:30:00,21.47,21.53,21.15,21.33,56531.0,20.3008,20.3575,19.9982,20.1684,56531.0
2021-07-12 09:35:00,21.37,21.5,21.36,21.42,29543.0,20.2062,20.3292,20.1968,20.2535,29543.0
2021-07-12 09:40:00,21.42,21.43,21.16,21.29,83611.0,20.2535,20.263,20.0077,20.1306,83611.0
2021-07-12 09:45:00,21.28,21.29,21.19,21.23,10490.0,20.1211,20.1306,20.036,20.0739,10490.0
2021-07-12 09:50:00,21.24,21.28,21.19,21.28,15894.0,20.0833,20.1211,20.036,20.1211,15894.0
2021-07-12 09:55:00,21.31,21.46,21.3,21.42,7525.0,20.1495,20.2913,20.1401,20.2535,7525.0
2021-07-12 10:00:00,21.42,21.56,21.36,21.54,6288.0,20.2535,20.3859,20.1968,20.367,6288.0
2021-07-12 10:05:00,21.54,21.59,21.53,21.55,7991.0,20.367,20.4143,20.3575,20.3764,7991.0
2021-07-12 10:10:00,21.55,21.58,21.5,21.52,6903.0,20.3764,20.4048,20.3292,20.3481,6903.0
2021-07-12 10:15:00,21.51,21.6,21.51,21.6,14882.0,20.3386,20.4237,20.3386,20.4237,14882.0
2021-07-12 10:20:00,21.59,21.6,21.51,21.54,12571.0,20.4143,20.4237,20.3386,20.367,12571.0
2021-07-12 10:25:00,21.51,21.63,21.5,21.6,28733.0,20.3386,20.4521,20.3292,20.4237,28733.0
2021-07-12 10:30:00,21.61,21.73,21.61,21.69,21762.0,20.4332,20.5466,20.4332,20.5088,21762.0
2021-07-12 10:35:00,21.69,21.69,21.61,21.66,15315.0,20.5088,20.5088,20.4332,20.4805,15315.0
2021-07-12 10:40:00,21.67,21.68,21.59,21.62,8881.0,20.4899,20.4994,20.4143,20.4426,8881.0
2021-07-12 10:45:00,21.61,21.61,21.47,21.49,13738.0,20.4332,20.4332,20.3008,20.3197,13738.0
2021-07-12 10:50:00,21.49,21.51,21.46,21.51,5553.0,20.3197,20.3386,20.2913,20.3386,5553.0
2021-07-12 10:55:00,21.51,21.55,21.49,21.55,10994.0,20.3386,20.3764,20.3197,20.3764,10994.0
2021-07-12 11:00:00,21.54,21.55,21.49,21.55,4409.0,20.367,20.3764,20.3197,20.3764,4409.0
2021-07-12 11:05:00,21.55,21.57,21.47,21.47,5577.0,20.3764,20.3954,20.3008,20.3008,5577.0
2021-07-12 11:10:00,21.46,21.52,21.46,21.52,5300.0,20.2913,20.3481,20.2913,20.3481,5300.0
2021-07-12 11:15:00,21.52,21.56,21.51,21.56,4237.0,20.3481,20.3859,20.3386,20.3859,4237.0
2021-07-12 11:20:00,21.56,21.57,21.55,21.56,4285.0,20.3859,20.3954,20.3764,20.3859,4285.0
2021-07-12 11:25:00,21.55,21.62,21.52,21.6,11600.0,20.3764,20.4426,20.3481,20.4237,11600.0
2021-07-12 11:30:00,21.59,21.59,21.53,21.55,7335.0,20.4143,20.4143,20.3575,20.3764,7335.0
2021-07-12 11:35:00,21.54,21.57,21.51,21.55,3615.0,20.367,20.3954,20.3386,20.3764,3615.0
2021-07-12 11:40:00,21.56,21.57,21.55,21.56,4106.0,20.3859,20.3954,20.3764,20.3859,4106.0
2021-07-12 11:45:00,21.55,21.55,21.51,21.53,5111.0,20.3764,20.3764,20.3386,20.3575,5111.0
2021-07-12 11:50:00,21.52,21.52,21.49,21.52,5469.0,20.3481,20.3481,20.3197,20.3481,5469.0
2021-07-12 11:55:00,21.52,21.54,21.51,21.54,7031.0,20.3481,20.367,20.3386,20.367,7031.0
2021-07-12 12:00:00,21.53,21.53,21.41,21.42,8551.0,20.3575,20.3575,20.2441,20.2535,8551.0
2021-07-12 12:05:00,21.41,21.43,21.41,21.42,4447.0,20.2441,20.263,20.2441,20.2535,4447.0
2021-07-12 12:10:00,21.41,21.44,21.38,21.41,18766.0,20.2441,20.2724,20.2157,20.2441,18766.0
2021-07-12 12:15:00,21.42,21.51,21.41,21.48,14574.0,20.2535,20.3386,20.2441,20.3103,14574.0
2021-07-12 12:20:00,21.48,21.48,21.43,21.44,8225.0,20.3103,20.3103,20.263,20.2724,8225.0
2021-07-12 12:25:00,21.44,21.45,21.42,21.43,5416.0,20.2724,20.2819,20.2535,20.263,5416.0
2021-07-12 12:30:00,21.42,21.42,21.37,21.42,3551.0,20.2535,20.2535,20.2062,20.2535,3551.0
2021-07-12 12:35:00,21.41,21.45,21.4,21.45,4649.0,20.2441,20.2819,20.2346,20.2819,4649.0
2021-07-12 12:40:00,21.44,21.45,21.39,21.44,4615.0,20.2724,20.2819,20.2252,20.2724,4615.0
2021-07-12 12:45:00,21.44,21.44,21.4,21.43,6000.0,20.2724,20.2724,20.2346,20.263,6000.0
2021-07-12 12:50:00,21.42,21.42,21.36,21.37,4015.0,20.2535,20.2535,20.1968,20.2062,4015.0
2021-07-12 12:55:00,21.37,21.4,21.36,21.37,4623.0,20.2062,20.2346,20.1968,20.2062,4623.0
2021-07-12 13:00:00,21.37,21.41,21.36,21.41,4159.0,20.2062,20.2441,20.1968,20.2441,4159.0
2021-07-12 13:05:00,21.41,21.43,21.4,21.41,6461.0,20.2441,20.263,20.2346,20.2441,6461.0
2021-07-12 13:10:00,21.41,21.45,21.4,21.44,20307.0,20.2441,20.2819,20.2346,20.2724,20307.0
2021-07-12 13:15:00,21.45,21.46,21.37,21.37,4200.0,20.2819,20.2913,20.2062,20.2062,4200.0
2021-07-12 13:20:00,21.36,21.39,21.35,21.38,5908.0,20.1968,20.2252,20.1873,20.2157,5908.0
2021-07-12 13:25:00,21.39,21.42,21.37,21.4,9606.0,20.2252,20.2535,20.2062,20.2346,9606.0
2021-07-12 13:30:00,21.41,21.44,21.4,21.42,2801.0,20.2441,20.2724,20.2346,20.2535,2801.0
2021-07-12 13:35:00,21.41,21.45,21.41,21.44,5471.0,20.2441,20.2819,20.2441,20.2724,5471.0
2021-07-12 13:40:00,21.45,21.47,21.43,21.47,3731.0,20.2819,20.3008,20.263,20.3008,3731.0
2021-07-12 13:45:00,21.46,21.47,21.45,21.46,2963.0,20.2913,20.3008,20.2819,20.2913,2963.0
2021-07-12 13:50:00,21.45,21.46,21.42,21.46,5081.0,20.2819,20.2913,20.2535,20.2913,5081.0
2021-07-12 13:55:00,21.46,21.47,21.43,21.46,13780.0,20.2913,20.3008,20.263,20.2913,13780.0
2021-07-12 14:00:00,21.46,21.47,21.44,21.44,6062.0,20.2913,20.3008,20.2724,20.2724,6062.0
2021-07-12 14:05:00,21.44,21.44,21.28,21.3,20394.0,20.2724,20.2724,20.1211,20.1401,20394.0
2021-07-12 14:10:00,21.32,21.36,21.32,21.34,11322.0,20.159,20.1968,20.159,20.1779,11322.0
2021-07-12 14:15:00,21.35,21.36,21.31,21.36,15811.0,20.1873,20.1968,20.1495,20.1968,15811.0
2021-07-12 14:20:00,21.37,21.41,21.37,21.41,10727.0,20.2062,20.2441,20.2062,20.2441,10727.0
2021-07-12 14:25:00,21.41,21.51,21.4,21.5,12038.0,20.2441,20.3386,20.2346,20.3292,12038.0
2021-07-12 14:30:00,21.5,21.56,21.49,21.54,18231.0,20.3292,20.3859,20.3197,20.367,18231.0
2021-07-12 14:35:00,21.54,21.54,21.47,21.48,25310.0,20.367,20.367,20.3008,20.3103,25310.0
2021-07-12 14:40:00,21.49,21.49,21.44,21.48,8534.0,20.3197,20.3197,20.2724,20.3103,8534.0
2021-07-12 14:45:00,21.47,21.5,21.45,21.5,6556.0,20.3008,20.3292,20.2819,20.3292,6556.0
2021-07-12 14:50:00,21.5,21.53,21.5,21.5,6358.0,20.3292,20.3575,20.3292,20.3292,6358.0
2021-07-12 14:55:00,21.51,21.53,21.5,21.53,5425.0,20.3386,20.3575,20.3292,20.3575,5425.0
2021-07-12 15:00:00,21.54,21.55,21.52,21.54,32692.0,20.367,20.3764,20.3481,20.367,32692.0
2021-07-12 15:05:00,21.53,21.55,21.51,21.51,20040.0,20.3575,20.3764,20.3386,20.3386,20040.0
2021-07-12 15:10:00,21.51,21.55,21.5,21.52,21741.0,20.3386,20.3764,20.3292,20.3481,21741.0
2021-07-12 15:15:00,21.52,21.53,21.49,21.49,10794.0,20.3481,20.3575,20.3197,20.3197,10794.0
2021-07-12 15:20:00,21.49,21.5,21.46,21.5,14382.0,20.3197,20.3292,20.2913,20.3292,14382.0
2021-07-12 15:25:00,21.5,21.55,21.49,21.54,17524.0,20.3292,20.3764,20.3197,20.367,17524.0
2021-07-12 15:30:00,21.54,21.56,21.49,21.5,28722.0,20.367,20.3859,20.3197,20.3292,28722.0
2021-07-12 15:35:00,21.51,21.51,21.41,21.41,22592.0,20.3386,20.3386,20.2441,20.2441,22592.0
2021-07-12 15:40:00,21.42,21.44,21.4,21.41,20276.0,20.2535,20.2724,20.2346,20.2441,20276.0
2021-07-12 15:45:00,21.41,21.43,21.39,21.41,32671.0,20.2441,20.263,20.2252,20.2441,32671.0
2021-07-12 15:50:00,21.42,21.47,21.42,21.46,55983.0,20.2535,20.3008,20.2535,20.2913,55983.0
2021-07-12 15:55:00,21.45,21.46,21.37,21.4,164369.0,20.2819,20.2913,20.2062,20.2346,164369.0
2021-07-13 09:30:00,21.61,21.77,21.5,21.59,107862.0,20.4332,20.5845,20.3292,20.4143,107862.0
2021-07-13 09:35:00,21.59,21.98,21.55,21.98,60577.0,20.4143,20.783,20.3764,20.783,60577.0
2021-07-13 09:40:00,21.95,22.04,21.93,22.02,62377.0,20.7547,20.8398,20.7357,20.8208,62377.0
2021-07-13 09:45:00,22.03,22.09,21.96,21.97,39324.0,20.8303,20.887,20.7641,20.7736,39324.0
2021-07-13 09:50:00,21.96,21.96,21.9,21.93,18468.0,20.7641,20.7641,20.7074,20.7357,18468.0
2021-07-13 09:55:00,21.91,21.92,21.78,21.78,9456.0,20.7168,20.7263,20.5939,20.5939,9456.0
2021-07-13 10:00:00,21.75,21.82,21.69,21.69,19725.0,20.5655,20.6317,20.5088,20.5088,19725.0
2021-07-13 10:05:00,21.71,21.77,21.69,21.74,10411.0,20.5277,20.5845,20.5088,20.5561,10411.0
2021-07-13 10:10:00,21.78,21.83,21.74,21.74,12208.0,20.5939,20.6412,20.5561,20.5561,12208.0
2021-07-13 10:15:00,21.77,21.82,21.74,21.78,7279.0,20.5845,20.6317,20.5561,20.5939,7279.0
2021-07-13 10:20:00,21.77,21.81,21.72,21.78,6242.0,20.5845,20.6223,20.5372,20.5939,6242.0
2021-07-13 10:25:00,21.77,21.8,21.67,21.68,9753.0,20.5845,20.6128,20.4899,20.4994,9753.0
2021-07-13 10:30:00,21.69,21.72,21.65,21.7,13250.0,20.5088,20.5372,20.471,20.5183,13250.0
2021-07-13 10:35:00,21.7,21.71,21.64,21.65,7364.0,20.5183,20.5277,20.4615,20.471,7364.0
2021-07-13 10:40:00,21.64,21.66,21.58,21.6,4351.0,20.4615,20.4805,20.4048,20.4237,4351.0
2021-07-13 10:45:00,21.6,21.64,21.57,21.61,6419.0,20.4237,20.4615,20.3954,20.4332,6419.0
2021-07-13 10:50:00,21.62,21.72,21.61,21.71,14724.0,20.4426,20.5372,20.4332,20.5277,14724.0
2021-07-13 10:55:00,21.7,21.81,21.7,21.77,6826.0,20.5183,20.6223,20.5183,20.5845,6826.0
2021-07-13 11:00:00,21.78,21.78,21.68,21.68,6287.0,20.5939,20.5939,20.4994,20.4994,6287.0
2021-07-13 11:05:00,21.67,21.74,21.67,21.71,5371.0,20.4899,20.5561,20.4899,20.5277,5371.0
2021-07-13 11:10:00,21.71,21.73,21.66,21.66,7497.0,20.5277,20.5466,20.4805,20.4805,7497.0
2021-07-13 11:15:00,21.65,21.69,21.63,21.63,5114.0,20.471,20.5088,20.4521,20.4521,5114.0
2021-07-13 11:20:00,21.63,21.63,21.58,21.61,11683.0,20.4521,20.4521,20.4048,20.4332,11683.0
2021-07-13 11:25:00,21.6,21.7,21.58,21.68,14279.0,20.4237,20.5183,20.4048,20.4994,14279.0
2021-07-13 11:30:00,21.68,21.74,21.66,21.72,6220.0,20.4994,20.5561,20.4805,20.5372,6220.0
2021-07-13 11:35:00,21.7,21.74,21.69,21.74,20253.0,20.5183,20.5561,20.5088,20.5561,20253.0
2021-07-13 11:40:00,21.74,21.76,21.72,21.74,10925.0,20.5561,20.575,20.5372,20.5561,10925.0
2021-07-13 11:45:00,21.74,21.76,21.72,21.75,4916.0,20.5561,20.575,20.5372,20.5655,4916.0
2021-07-13 11:50:00,21.75,21.79,21.75,21.78,7852.0,20.5655,20.6034,20.5655,20.5939,7852.0
2021-07-13 11:55:00,21.78,21.78,21.71,21.74,22168.0,20.5939,20.5939,20.5277,20.5561,22168.0
2021-07-13 12:00:00,21.75,21.79,21.74,21.76,10372.0,20.5655,20.6034,20.5561,20.575,10372.0
2021-07-13 12:05:00,21.76,21.8,21.75,21.78,3768.0,20.575,20.6128,20.5655,20.5939,3768.0
2021-07-13 12:10:00,21.79,21.8,21.77,21.78,3504.0,20.6034,20.6128,20.5845,20.5939,3504.0
2021-07-13 12:15:00,21.78,21.82,21.7,21.7,21856.0,20.5939,20.6317,20.5183,20.5183,21856.0
2021-07-13 12:20:00,21.68,21.74,21.68,21.7,7895.0,20.4994,20.5561,20.4994,20.5183,7895.0
2021-07-13 12:25:00,21.69,21.71,21.66,21.7,6377.0,20.5088,20.5277,20.4805,20.5183,6377.0
2021-07-13 12:30:00,21.7,21.71,21.68,21.69,2411.0,20.5183,20.5277,20.4994,20.5088,2411.0
2021-07-13 12:35:00,21.7,21.72,21.69,21.72,2280.0,20.5183,20.5372,20.5088,20.5372,2280.0
2021-07-13 12:40:00,21.72,21.74,21.69,21.69,8563.0,20.5372,20.5561,20.5088,20.5088,8563.0
2021-07-13 12:45:00,21.69,21.71,21.66,21.67,5553.0,20.5088,20.5277,20.4805,20.4899,5553.0
2021-07-13 12:50:00,21.67,21.67,21.63,21.67,11395.0,20.4899,20.4899,20.4521,20.4899,11395.0
2021-07-13 12:55:00,21.67,21.67,21.62,21.62,4802.0,20.4899,20.4899,20.4426,20.4426,4802.0
2021-07-13 13:00:00,21.62,21.68,21.62,21.64,5418.0,20.4426,20.4994,20.4426,20.4615,5418.0
2021-07-13 13:05:00,21.63,21.65,21.62,21.63,3223.0,20.4521,20.471,20.4426,20.4521,3223.0
2021-07-13 13:10:00,21.63,21.63,21.58,21.58,12129.0,20.4521,20.4521,20.4048,20.4048,12129.0
2021-07-13 13:15:00,21.58,21.59,21.56,21.57,4640.0,20.4048,20.4143,20.3859,20.3954,4640.0
2021-07-13 13:20:00,21.58,21.71,21.58,21.7,5760.0,20.4048,20.5277,20.4048,20.5183,5760.0
2021-07-13 13:25:00,21.7,21.72,21.68,21.69,8233.0,20.5183,20.5372,20.4994,20.5088,8233.0
2021-07-13 13:30:00,21.69,21.7,21.66,21.67,5481.0,20.5088,20.5183,20.4805,20.4899,5481.0
2021-07-13 13:35:00,21.68,21.69,21.65,21.68,9350.0,20.4994,20.5088,20.471,20.4994,9350.0
2021-07-13 13:40:00,21.67,21.7,21.66,21.67,7317.0,20.4899,20.5183,20.4805,20.4899,7317.0
2021-07-13 13:45:00,21.66,21.7,21.65,21.68,7204.0,20.4805,20.5183,20.471,20.4994,7204.0
2021-07-13 13:50:00,21.68,21.72,21.68,21.71,7097.0,20.4994,20.5372,20.4994,20.5277,7097.0
2021-07-13 13:55:00,21.73,21.79,21.73,21.77,9927.0,20.5466,20.6034,20.5466,20.5845,9927.0
2021-07-13 14:00:00,21.77,21.77,21.64,21.64,8599.0,20.5845,20.5845,20.4615,20.4615,8599.0
2021-07-13 14:05:00,21.63,21.66,21.63,21.65,8308.0,20.4521,20.4805,20.4521,20.471,8308.0
2021-07-13 14:10:00,21.66,21.77,21.66,21.76,14790.0,20.4805,20.5845,20.4805,20.575,14790.0
2021-07-13 14:15:00,21.76,21.78,21.74,21.77,11782.0,20.575,20.5939,20.5561,20.5845,11782.0
2021-07-13 14:20:00,21.77,21.79,21.73,21.75,18331.0,20.5845,20.6034,20.5466,20.5655,18331.0
2021-07-13 14:25:00,21.74,21.74,21.71,21.72,5919.0,20.5561,20.5561,20.5277,20.5372,5919.0
2021-07-13 14:30:00,21.72,21.72,21.69,21.7,8891.0,20.5372,20.5372,20.5088,20.5183,8891.0
2021-07-13 14:35:00,21.7,21.72,21.69,21.71,2968.0,20.5183,20.5372,20.5088,20.5277,2968.0
2021-07-13 14:40:00,21.71,21.71,21.64,21.65,13154.0,20.5277,20.5277,20.4615,20.471,13154.0
2021-07-13 14:45:00,21.65,21.66,21.62,21.66,5193.0,20.471,20.4805,20.4426,20.4805,5193.0
2021-07-13 14:50:00,21.66,21.67,21.61,21.61,8964.0,20.4805,20.4899,20.4332,20.4332,8964.0
2021-07-13 14:55:00,21.61,21.61,21.58,21.59,5282.0,20.4332,20.4332,20.4048,20.4143,5282.0
2021-07-13 15:00:00,21.59,21.66,21.58,21.66,7935.0,20.4143,20.4805,20.4048,20.4805,7935.0
2021-07-13 15:05:00,21.65,21.66,21.62,21.62,14041.0,20.471,20.4805,20.4426,20.4426,14041.0
2021-07-13 15:10:00,21.63,21.64,21.59,21.6,10920.0,20.4521,20.4615,20.4143,20.4237,10920.0
2021-07-13 15:15:00,21.6,21.61,21.59,21.59,17565.0,20.4237,20.4332,20.4143,20.4143,17565.0
2021-07-13 15:20:00,21.58,21.58,21.51,21.54,28249.0,20.4048,20.4048,20.3386,20.367,28249.0
2021-07-13 15:25:00,21.54,21.56,21.53,21.55,18621.0,20.367,20.3859,20.3575,20.3764,18621.0
2021-07-13 15:30:00,21.55,21.58,21.5,21.58,24074.0,20.3764,20.4048,20.3292,20.4048,24074.0
2021-07-13 15:35:00,21.58,21.58,21.49,21.5,20313.0,20.4048,20.4048,20.3197,20.3292,20313.0
2021-07-13 15:40:00,21.49,21.51,21.47,21.49,21591.0,20.3197,20.3386,20.3008,20.3197,21591.0
2021-07-13 15:45:00,21.5,21.51,21.45,21.48,82995.0,20.3292,20.3386,20.2819,20.3103,82995.0
2021-07-13 15:50:00,21.48,21.49,21.42,21.46,86918.0,20.3103,20.3197,20.2535,20.2913,86918.0
2021-07-13 15:55:00,21.45,21.48,21.38,21.4,171943.0,20.2819,20.3103,20.2157,20.2346,171943.0
2021-07-14 09:30:00,21.5,21.59,21.34,21.39,65082.0,20.3292,20.4143,20.1779,20.2252,65082.0
2021-07-14 09:35:00,21.39,21.53,21.36,21.49,19539.0,20.2252,20.3575,20.1968,20.3197,19539.0
2021-07-14 09:40:00,21.5,21.54,21.3,21.31,51124.0,20.3292,20.367,20.1401,20.1495,51124.0
2021-07-14 09:45:00,21.32,21.36,21.19,21.23,20314.0,20.159,20.1968,20.036,20.0739,20314.0
2021-07-14 09:50:00,21.2,21.3,21.13,21.28,21275.0,20.0455,20.1401,19.9793,20.1211,21275.0
2021-07-14 09:55:00,21.28,21.3,21.21,21.22,8406.0,20.1211,20.1401,20.055,20.0644,8406.0
2021-07-14 10:00:00,21.23,21.23,21.11,21.14,15847.0,20.0739,20.0739,19.9604,19.9888,15847.0
2021-07-14 10:05:00,21.13,21.19,21.13,21.17,10076.0,19.9793,20.036,19.9793,20.0171,10076.0
2021-07-14 10:10:00,21.19,21.29,21.18,21.29,8245.0,20.036,20.1306,20.0266,20.1306,8245.0
2021-07-14 10:15:00,21.3,21.4,21.29,21.37,7946.0,20.1401,20.2346,20.1306,20.2062,7946.0
2021-07-14 10:20:00,21.39,21.45,21.36,21.45,15276.0,20.2252,20.2819,20.1968,20.2819,15276.0
2021-07-14 10:25:00,21.44,21.45,21.35,21.37,8386.0,20.2724,20.2819,20.1873,20.2062,8386.0
2021-07-14 10:30:00,21.38,21.38,21.16,21.17,9011.0,20.2157,20.2157,20.0077,20.0171,9011.0
2021-07-14 10:35:00,21.19,21.23,21.16,21.21,12862.0,20.036,20.0739,20.0077,20.055,12862.0
2021-07-14 10:40:00,21.2,21.27,21.18,21.25,4410.0,20.0455,20.1117,20.0266,20.0928,4410.0
2021-07-14 10:45:00,21.26,21.33,21.24,21.33,18780.0,20.1022,20.1684,20.0833,20.1684,18780.0
2021-07-14 10:50:00,21.33,21.33,21.24,21.25,10877.0,20.1684,20.1684,20.0833,20.0928,10877.0
2021-07-14 10:55:00,21.25,21.27,21.18,21.18,11796.0,20.0928,20.1117,20.0266,20.0266,11796.0
2021-07-14 11:00:00,21.19,21.21,21.14,21.17,13333.0,20.036,20.055,19.9888,20.0171,13333.0
2021-07-14 11:05:00,21.17,21.17,21.06,21.07,11498.0,20.0171,20.0171,19.9131,19.9226,11498.0
2021-07-14 11:10:00,21.07,21.11,21.06,21.1,7393.0,19.9226,19.9604,19.9131,19.9509,7393.0
2021-07-14 11:15:00,21.11,21.12,21.05,21.07,14133.0,19.9604,19.9699,19.9037,19.9226,14133.0
2021-07-14 11:20:00,21.05,21.05,20.97,21.01,24162.0,19.9037,19.9037,19.828,19.8658,24162.0
2021-07-14 11:25:00,21.01,21.01,20.88,20.96,22936.0,19.8658,19.8658,19.7429,19.8186,22936.0
2021-07-14 11:30:00,20.96,21.01,20.88,20.93,16281.0,19.8186,19.8658,19.7429,19.7902,16281.0
2021-07-14 11:35:00,20.94,20.94,20.83,20.83,11192.0,19.7997,19.7997,19.6957,19.6957,11192.0
2021-07-14 11:40:00,20.82,20.82,20.75,20.78,31421.0,19.6862,19.6862,19.62,19.6484,31421.0
2021-07-14 11:45:00,20.79,20.8,20.76,20.76,11370.0,19.6578,19.6673,19.6295,19.6295,11370.0
2021-07-14 11:50:00,20.75,20.76,20.69,20.71,14411.0,19.62,19.6295,19.5633,19.5822,14411.0
2021-07-14 11:55:00,20.71,20.73,20.66,20.67,26728.0,19.5822,19.6011,19.5349,19.5444,26728.0
2021-07-14 12:00:00,20.67,20.85,20.66,20.84,19257.0,19.5444,19.7146,19.5349,19.7051,19257.0
2021-07-14 12:05:00,20.83,20.83,20.68,20.69,10092.0,19.6957,19.6957,19.5538,19.5633,10092.0
2021-07-14 12:10:00,20.69,20.74,20.68,20.69,4347.0,19.5633,19.6106,19.5538,19.5633,4347.0
2021-07-14 12:15:00,20.68,20.71,20.66,20.66,10738.0,19.5538,19.5822,19.5349,19.5349,10738.0
2021-07-14 12:20:00,20.66,20.72,20.64,20.72,8397.0,19.5349,19.5916,19.516,19.5916,8397.0
2021-07-14 12:25:00,20.73,20.77,20.71,20.77,6125.0,19.6011,19.6389,19.5822,19.6389,6125.0
2021-07-14 12:30:00,20.77,20.82,20.71,20.82,5837.0,19.6389,19.6862,19.5822,19.6862,5837.0
2021-07-14 12:35:00,20.81,20.84,20.78,20.82,9383.0,19.6767,19.7051,19.6484,19.6862,9383.0
2021-07-14 12:40:00,20.81,20.81,20.73,20.76,9050.0,19.6767,19.6767,19.6011,19.6295,9050.0
2021-07-14 12:45:00,20.75,20.75,20.69,20.72,8428.0,19.62,19.62,19.5633,19.5916,8428.0
2021-07-14 12:50:00,20.72,20.79,20.71,20.78,5933.0,19.5916,19.6578,19.5822,19.6484,5933.0
2021-07-14 12:55:00,20.78,20.8,20.75,20.77,9327.0,19.6484,19.6673,19.62,19.6389,9327.0
2021-07-14 13:00:00,20.77,20.91,20.75,20.91,7145.0,19.6389,19.7713,19.62,19.7713,7145.0
2021-07-14 13:05:00,20.89,20.89,20.85,20.85,4506.0,19.7524,19.7524,19.7146,19.7146,4506.0
2021-07-14 13:10:00,20.86,20.9,20.84,20.9,32373.0,19.724,19.7618,19.7051,19.7618,32373.0
2021-07-14 13:15:00,20.88,20.88,20.72,20.73,4723.0,19.7429,19.7429,19.5916,19.6011,4723.0
2021-07-14 13:20:00,20.73,20.82,20.73,20.77,20215.0,19.6011,19.6862,19.6011,19.6389,20215.0
2021-07-14 13:25:00,20.76,20.82,20.74,20.82,18842.0,19.6295,19.6862,19.6106,19.6862,18842.0
2021-07-14 13:30:00,20.82,20.88,20.79,20.8,6343.0,19.6862,19.7429,19.6578,19.6673,6343.0
2021-07-14 13:35:00,20.79,20.83,20.75,20.78,9413.0,19.6578,19.6957,19.62,19.6484,9413.0
2021-07-14 13:40:00,20.76,20.79,20.75,20.76,5323.0,19.6295,19.6578,19.62,19.6295,5323.0
2021-07-14 13:45:00,20.76,20.77,20.69,20.75,13540.0,19.6295,19.6389,19.5633,19.62,13540.0
2021-07-14 13:50:00,20.77,20.78,20.75,20.76,6632.0,19.6389,19.6484,19.62,19.6295,6632.0
2021-07-14 13:55:00,20.76,20.78,20.75,20.78,6121.0,19.6295,19.6484,19.62,19.6484,6121.0
2021-07-14 14:00:00,20.78,20.8,20.74,20.74,9996.0,19.6484,19.6673,19.6106,19.6106,9996.0
2021-07-14 14:05:00,20.75,20.75,20.68,20.71,19399.0,19.62,19.62,19.5538,19.5822,19399.0
2021-07-14 14:10:00,20.72,20.74,20.7,20.73,7300.0,19.5916,19.6106,19.5727,19.6011,7300.0
2021-07-14 14:15:00,20.73,20.75,20.68,20.68,14677.0,19.6011,19.62,19.5538,19.5538,14677.0
2021-07-14 14:20:00,20.68,20.68,20.65,20.67,7086.0,19.5538,19.5538,19.5255,19.5444,7086.0
2021-07-14 14:25:00,20.68,20.68,20.6,20.61,15169.0,19.5538,19.5538,19.4782,19.4876,15169.0
2021-07-14 14:30:00,20.61,20.64,20.59,20.6,12504.0,19.4876,19.516,19.4687,19.4782,12504.0
2021-07-14 14:35:00,20.6,20.67,20.6,20.65,5100.0,19.4782,19.5444,19.4782,19.5255,5100.0
2021-07-14 14:40:00,20.66,20.69,20.64,20.66,6701.0,19.5349,19.5633,19.516,19.5349,6701.0
2021-07-14 14:45:00,20.66,20.7,20.63,20.7,8082.0,19.5349,19.5727,19.5065,19.5727,8082.0
2021-07-14 14:50:00,20.69,20.7,20.63,20.67,18858.0,19.5633,19.5727,19.5065,19.5444,18858.0
2021-07-14 14:55:00,20.67,20.7,20.59,20.61,12999.0,19.5444,19.5727,19.4687,19.4876,12999.0
2021-07-14 15:00:00,20.61,20.65,20.61,20.64,6517.0,19.4876,19.5255,19.4876,19.516,6517.0
2021-07-14 15:05:00,20.64,20.71,20.63,20.68,14514.0,19.516,19.5822,19.5065,19.5538,14514.0
2021-07-14 15:10:00,20.69,20.69,20.63,20.64,8262.0,19.5633,19.5633,19.5065,19.516,8262.0
2021-07-14 15:15:00,20.63,20.65,20.59,20.63,32181.0,19.5065,19.5255,19.4687,19.5065,32181.0
2021-07-14 15:20:00,20.63,20.63,20.51,20.53,21581.0,19.5065,19.5065,19.3931,19.412,21581.0
2021-07-14 15:25:00,20.53,20.57,20.53,20.57,26899.0,19.412,19.4498,19.412,19.4498,26899.0
2021-07-14 15:30:00,20.59,20.59,20.48,20.48,41741.0,19.4687,19.4687,19.3647,19.3647,41741.0
2021-07-14 15:35:00,20.48,20.53,20.48,20.53,29137.0,19.3647,19.412,19.3647,19.412,29137.0
2021-07-14 15:40:00,20.53,20.54,20.46,20.46,31393.0,19.412,19.4214,19.3458,19.3458,31393.0
2021-07-14 15:45:00,20.47,20.54,20.46,20.5,52837.0,19.3553,19.4214,19.3458,19.3836,52837.0
2021-07-14 15:50:00,20.51,20.52,20.45,20.46,62622.0,19.3931,19.4025,19.3363,19.3458,62622.0
2021-07-14 15:55:00,20.47,20.53,20.46,20.51,161919.0,19.3553,19.412,19.3458,19.3931,161919.0
2021-07-15 09:30:00,20.29,20.67,20.27,20.53,51232.0,19.1851,19.5444,19.1661,19.412,51232.0
2021-07-15 09:35:00,20.56,20.62,20.43,20.52,23018.0,19.4404,19.4971,19.3174,19.4025,23018.0
2021-07-15 09:40:00,20.5,20.51,20.27,20.32,30906.0,19.3836,19.3931,19.1661,19.2134,30906.0
2021-07-15 09:45:00,20.33,20.43,20.29,20.42,26977.0,19.2229,19.3174,19.1851,19.308,26977.0
2021-07-15 09:50:00,20.42,20.57,20.42,20.55,80950.0,19.308,19.4498,19.308,19.4309,80950.0
2021-07-15 09:55:00,20.54,20.65,20.53,20.55,17673.0,19.4214,19.5255,19.412,19.4309,17673.0
2021-07-15 10:00:00,20.55,20.68,20.55,20.66,19707.0,19.4309,19.5538,19.4309,19.5349,19707.0
2021-07-15 10:05:00,20.69,20.69,20.6,20.64,19177.0,19.5633,19.5633,19.4782,19.516,19177.0
2021-07-15 10:10:00,20.66,20.67,20.59,20.59,15549.0,19.5349,19.5444,19.4687,19.4687,15549.0
2021-07-15 10:15:00,20.61,20.62,20.43,20.45,30151.0,19.4876,19.4971,19.3174,19.3363,30151.0
2021-07-15 10:20:00,20.45,20.48,20.41,20.45,16718.0,19.3363,19.3647,19.2985,19.3363,16718.0
2021-07-15 10:25:00,20.44,20.45,20.35,20.37,16333.0,19.3269,19.3363,19.2418,19.2607,16333.0
2021-07-15 10:30:00,20.35,20.36,20.27,20.32,31665.0,19.2418,19.2512,19.1661,19.2134,31665.0
2021-07-15 10:35:00,20.33,20.33,20.19,20.23,34655.0,19.2229,19.2229,19.0905,19.1283,34655.0
2021-07-15 10:40:00,20.21,20.26,20.18,20.19,11184.0,19.1094,19.1567,19.081,19.0905,11184.0
2021-07-15 10:45:00,20.2,20.3,20.2,20.29,26609.0,19.1,19.1945,19.1,19.1851,26609.0
2021-07-15 10:50:00,20.29,20.4,20.28,20.4,44613.0,19.1851,19.2891,19.1756,19.2891,44613.0
2021-07-15 10:55:00,20.4,20.4,20.35,20.4,61679.0,19.2891,19.2891,19.2418,19.2891,61679.0
2021-07-15 11:00:00,20.4,20.46,20.22,20.25,29838.0,19.2891,19.3458,19.1189,19.1472,29838.0
2021-07-15 11:05:00,20.26,20.33,20.24,20.25,23398.0,19.1567,19.2229,19.1378,19.1472,23398.0
2021-07-15 11:10:00,20.25,20.34,20.24,20.32,10751.0,19.1472,19.2323,19.1378,19.2134,10751.0
2021-07-15 11:15:00,20.33,20.37,20.33,20.37,4920.0,19.2229,19.2607,19.2229,19.2607,4920.0
2021-07-15 11:20:00,20.35,20.38,20.33,20.37,13210.0,19.2418,19.2702,19.2229,19.2607,13210.0
2021-07-15 11:25:00,20.35,20.37,20.32,20.36,11095.0,19.2418,19.2607,19.2134,19.2512,11095.0
2021-07-15 11:30:00,20.35,20.37,20.33,20.36,9844.0,19.2418,19.2607,19.2229,19.2512,9844.0
2021-07-15 11:35:00,20.35,20.43,20.34,20.42,7043.0,19.2418,19.3174,19.2323,19.308,7043.0
2021-07-15 11:40:00,20.41,20.42,20.38,20.41,4270.0,19.2985,19.308,19.2702,19.2985,4270.0
2021-07-15 11:45:00,20.4,20.46,20.38,20.43,9888.0,19.2891,19.3458,19.2702,19.3174,9888.0
2021-07-15 11:50:00,20.43,20.45,20.4,20.45,2727.0,19.3174,19.3363,19.2891,19.3363,2727.0
2021-07-15 11:55:00,20.44,20.46,20.4,20.41,4866.0,19.3269,19.3458,19.2891,19.2985,4866.0
2021-07-15 12:00:00,20.41,20.43,20.38,20.38,5122.0,19.2985,19.3174,19.2702,19.2702,5122.0
2021-07-15 12:05:00,20.36,20.37,20.32,20.33,9612.0,19.2512,19.2607,19.2134,19.2229,9612.0
2021-07-15 12:10:00,20.34,20.42,20.34,20.42,8886.0,19.2323,19.308,19.2323,19.308,8886.0
2021-07-15 12:15:00,20.42,20.42,20.37,20.39,4514.0,19.308,19.308,19.2607,19.2796,4514.0
2021-07-15 12:20:00,20.38,20.39,20.34,20.37,5815.0,19.2702,19.2796,19.2323,19.2607,5815.0
2021-07-15 12:25:00,20.36,20.39,20.34,20.35,7847.0,19.2512,19.2796,19.2323,19.2418,7847.0
2021-07-15 12:30:00,20.35,20.35,20.32,20.33,2900.0,19.2418,19.2418,19.2134,19.2229,2900.0
2021-07-15 12:35:00,20.33,20.33,20.27,20.29,4282.0,19.2229,19.2229,19.1661,19.1851,4282.0
2021-07-15 12:40:00,20.28,20.28,20.23,20.23,20121.0,19.1756,19.1756,19.1283,19.1283,20121.0
2021-07-15 12:45:00,20.23,20.25,20.21,20.25,11077.0,19.1283,19.1472,19.1094,19.1472,11077.0
2021-07-15 12:50:00,20.26,20.27,20.22,20.27,14513.0,19.1567,19.1661,19.1189,19.1661,14513.0
2021-07-15 12:55:00,20.27,20.28,20.21,20.21,8379.0,19.1661,19.1756,19.1094,19.1094,8379.0
2021-07-15 13:00:00,20.21,20.21,20.17,20.19,4950.0,19.1094,19.1094,19.0716,19.0905,4950.0
2021-07-15 13:05:00,20.19,20.2,20.18,20.18,7356.0,19.0905,19.1,19.081,19.081,7356.0
2021-07-15 13:10:00,20.19,20.22,20.18,20.21,10006.0,19.0905,19.1189,19.081,19.1094,10006.0
2021-07-15 13:15:00,20.21,20.21,20.13,20.13,11309.0,19.1094,19.1094,19.0338,19.0338,11309.0
2021-07-15 13:20:00,20.14,20.21,20.14,20.17,8941.0,19.0432,19.1094,19.0432,19.0716,8941.0
2021-07-15 13:25:00,20.17,20.19,20.13,20.13,8373.0,19.0716,19.0905,19.0338,19.0338,8373.0
2021-07-15 13:30:00,20.12,20.15,20.11,20.11,4303.0,19.0243,19.0527,19.0149,19.0149,4303.0
2021-07-15 13:35:00,20.09,20.1,20.04,20.04,8262.0,18.9959,19.0054,18.9487,18.9487,8262.0
2021-07-15 13:40:00,20.04,20.07,19.96,19.98,23578.0,18.9487,18.977,18.873,18.8919,23578.0
2021-07-15 13:45:00,19.99,20.0,19.95,20.0,7066.0,18.9014,18.9109,18.8636,18.9109,7066.0
2021-07-15 13:50:00,19.99,19.99,19.88,19.89,23255.0,18.9014,18.9014,18.7974,18.8068,23255.0
2021-07-15 13:55:00,19.88,19.94,19.85,19.9,19990.0,18.7974,18.8541,18.769,18.8163,19990.0
2021-07-15 14:00:00,19.88,19.98,19.88,19.93,10616.0,18.7974,18.8919,18.7974,18.8447,10616.0
2021-07-15 14:05:00,19.92,19.96,19.89,19.95,17829.0,18.8352,18.873,18.8068,18.8636,17829.0
2021-07-15 14:10:00,19.95,19.99,19.93,19.98,11330.0,18.8636,18.9014,18.8447,18.8919,11330.0
2021-07-15 14:15:00,19.98,20.04,19.98,20.04,13601.0,18.8919,18.9487,18.8919,18.9487,13601.0
2021-07-15 14:20:00,20.04,20.1,20.03,20.1,13337.0,18.9487,19.0054,18.9392,19.0054,13337.0
2021-07-15 14:25:00,20.1,20.1,19.98,20.02,11748.0,19.0054,19.0054,18.8919,18.9298,11748.0
2021-07-15 14:30:00,20.02,20.05,20.01,20.03,8636.0,18.9298,18.9581,18.9203,18.9392,8636.0
2021-07-15 14:35:00,20.02,20.05,20.01,20.04,8337.0,18.9298,18.9581,18.9203,18.9487,8337.0
2021-07-15 14:40:00,20.04,20.08,20.03,20.08,29462.0,18.9487,18.9865,18.9392,18.9865,29462.0
2021-07-15 14:45:00,20.08,20.11,20.0,20.11,22919.0,18.9865,19.0149,18.9109,19.0149,22919.0
2021-07-15 14:50:00,20.11,20.13,20.0,20.0,27610.0,19.0149,19.0338,18.9109,18.9109,27610.0
2021-07-15 14:55:00,20.0,20.03,20.0,20.02,6122.0,18.9109,18.9392,18.9109,18.9298,6122.0
2021-07-15 15:00:00,20.02,20.04,19.98,20.04,22707.0,18.9298,18.9487,18.8919,18.9487,22707.0
2021-07-15 15:05:00,20.04,20.04,19.95,19.98,67395.0,18.9487,18.9487,18.8636,18.8919,67395.0
2021-07-15 15:10:00,19.99,19.99,19.93,19.94,20783.0,18.9014,18.9014,18.8447,18.8541,20783.0
2021-07-15 15:15:00,19.95,19.97,19.92,19.94,17302.0,18.8636,18.8825,18.8352,18.8541,17302.0
2021-07-15 15:20:00,19.95,19.98,19.92,19.95,46849.0,18.8636,18.8919,18.8352,18.8636,46849.0
2021-07-15 15:25:00,19.95,19.97,19.94,19.95,31615.0,18.8636,18.8825,18.8541,18.8636,31615.0
2021-07-15 15:30:00,19.95,19.98,19.94,19.96,15014.0,18.8636,18.8919,18.8541,18.873,15014.0
2021-07-15 15:35:00,19.97,20.0,19.91,19.97,52456.0,18.8825,18.9109,18.8258,18.8825,52456.0
2021-07-15 15:40:00,19.97,20.0,19.96,19.98,42373.0,18.8825,18.9109,18.873,18.8919,42373.0
2021-07-15 15:45:00,20.0,20.04,19.98,20.04,45914.0,18.9109,18.9487,18.8919,18.9487,45914.0
2021-07-15 15:50:00,20.04,20.07,20.0,20.03,104139.0,18.9487,18.977,18.9109,18.9392,104139.0
2021-07-15 15:55:00,20.03,20.03,19.94,19.95,243990.0,18.9392,18.9392,18.8541,18.8636,243990.0
2021-07-16 09:30:00,20.18,20.25,20.07,20.24,45872.0,19.081,19.1472,18.977,19.1378,45872.0
2021-07-16 09:35:00,20.24,20.24,20.04,20.07,21095.0,19.1378,19.1378,18.9487,18.977,21095.0
2021-07-16 09:40:00,20.08,20.1,20.0,20.04,13194.0,18.9865,19.0054,18.9109,18.9487,13194.0
2021-07-16 09:45:00,20.0,20.0,19.78,19.8,16896.0,18.9109,18.9109,18.7028,18.7217,16896.0
2021-07-16 09:50:00,19.8,19.94,19.8,19.94,14954.0,18.7217,18.8541,18.7217,18.8541,14954.0
2021-07-16 09:55:00,19.94,19.94,19.84,19.87,11764.0,18.8541,18.8541,18.7596,18.7879,11764.0
2021-07-16 10:00:00,19.89,19.89,19.77,19.79,35410.0,18.8068,18.8068,18.6934,18.7123,35410.0
2021-07-16 10:05:00,19.79,19.81,19.71,19.73,30631.0,18.7123,18.7312,18.6366,18.6556,30631.0
2021-07-16 10:10:00,19.74,19.74,19.59,19.59,25696.0,18.665,18.665,18.5232,18.5232,25696.0
2021-07-16 10:15:00,19.58,19.63,19.57,19.61,21143.0,18.5137,18.561,18.5043,18.5421,21143.0
2021-07-16 10:20:00,19.62,19.66,19.49,19.52,119531.0,18.5515,18.5894,18.4286,18.457,119531.0
2021-07-16 10:25:00,19.51,19.53,19.42,19.42,27397.0,18.4475,18.4664,18.3624,18.3624,27397.0
2021-07-16 10:30:00,19.42,19.57,19.4,19.55,37436.0,18.3624,18.5043,18.3435,18.4854,37436.0
2021-07-16 10:35:00,19.55,19.56,19.38,19.42,33646.0,18.4854,18.4948,18.3246,18.3624,33646.0
2021-07-16 10:40:00,19.41,19.44,19.36,19.4,30705.0,18.353,18.3813,18.3057,18.3435,30705.0
2021-07-16 10:45:00,19.41,19.45,19.3,19.31,60222.0,18.353,18.3908,18.249,18.2584,60222.0
2021-07-16 10:50:00,19.32,19.44,19.32,19.44,23500.0,18.2679,18.3813,18.2679,18.3813,23500.0
2021-07-16 10:55:00,19.44,19.51,19.42,19.49,18587.0,18.3813,18.4475,18.3624,18.4286,18587.0
2021-07-16 11:00:00,19.49,19.5,19.4,19.42,17171.0,18.4286,18.4381,18.3435,18.3624,17171.0
2021-07-16 11:05:00,19.42,19.52,19.41,19.51,23943.0,18.3624,18.457,18.353,18.4475,23943.0
2021-07-16 11:10:00,19.52,19.56,19.52,19.54,15399.0,18.457,18.4948,18.457,18.4759,15399.0
2021-07-16 11:15:00,19.53,19.54,19.46,19.53,25590.0,18.4664,18.4759,18.4003,18.4664,25590.0
2021-07-16 11:20:00,19.52,19.6,19.49,19.59,42688.0,18.457,18.5326,18.4286,18.5232,42688.0
2021-07-16 11:25:00,19.6,19.61,19.57,19.57,26284.0,18.5326,18.5421,18.5043,18.5043,26284.0
2021-07-16 11:30:00,19.57,19.57,19.5,19.55,23922.0,18.5043,18.5043,18.4381,18.4854,23922.0
2021-07-16 11:35:00,19.56,19.59,19.53,19.57,19029.0,18.4948,18.5232,18.4664,18.5043,19029.0
2021-07-16 11:40:00,19.57,19.57,19.54,19.57,13868.0,18.5043,18.5043,18.4759,18.5043,13868.0
2021-07-16 11:45:00,19.58,19.58,19.51,19.52,8464.0,18.5137,18.5137,18.4475,18.457,8464.0
2021-07-16 11:50:00,19.52,19.56,19.5,19.52,25181.0,18.457,18.4948,18.4381,18.457,25181.0
2021-07-16 11:55:00,19.52,19.54,19.49,19.54,19639.0,18.457,18.4759,18.4286,18.4759,19639.0
2021-07-16 12:00:00,19.54,19.58,19.48,19.49,15071.0,18.4759,18.5137,18.4192,18.4286,15071.0
2021-07-16 12:05:00,19.5,19.51,19.49,19.5,12958.0,18.4381,18.4475,18.4286,18.4381,12958.0
2021-07-16 12:10:00,19.51,19.53,19.48,19.5,29380.0,18.4475,18.4664,18.4192,18.4381,29380.0
2021-07-16 12:15:00,19.5,19.5,19.45,19.46,19164.0,18.4381,18.4381,18.3908,18.4003,19164.0
2021-07-16 12:20:00,19.47,19.48,19.39,19.39,21874.0,18.4097,18.4192,18.3341,18.3341,21874.0
2021-07-16 12:25:00,19.38,19.42,19.35,19.41,22139.0,18.3246,18.3624,18.2962,18.353,22139.0
2021-07-16 12:30:00,19.41,19.41,19.37,19.37,16604.0,18.353,18.353,18.3152,18.3152,16604.0
2021-07-16 12:35:00,19.37,19.38,19.32,19.37,19625.0,18.3152,18.3246,18.2679,18.3152,19625.0
2021-07-16 12:40:00,19.37,19.38,19.35,19.37,6370.0,18.3152,18.3246,18.2962,18.3152,6370.0
2021-07-16 12:45:00,19.37,19.39,19.34,19.37,20053.0,18.3152,18.3341,18.2868,18.3152,20053.0
2021-07-16 12:50:00,19.37,19.4,19.37,19.39,7570.0,18.3152,18.3435,18.3152,18.3341,7570.0
2021-07-16 12:55:00,19.39,19.41,19.35,19.39,28927.0,18.3341,18.353,18.2962,18.3341,28927.0
2021-07-16 13:00:00,19.39,19.4,19.36,19.4,21903.0,18.3341,18.3435,18.3057,18.3435,21903.0
2021-07-16 13:05:00,19.4,19.42,19.37,19.37,11650.0,18.3435,18.3624,18.3152,18.3152,11650.0
2021-07-16 13:10:00,19.36,19.36,19.26,19.31,25814.0,18.3057,18.3057,18.2111,18.2584,25814.0
2021-07-16 13:15:00,19.3,19.33,19.28,19.32,13496.0,18.249,18.2773,18.2301,18.2679,13496.0
2021-07-16 13:20:00,19.32,19.32,19.25,19.25,13724.0,18.2679,18.2679,18.2017,18.2017,13724.0
2021-07-16 13:25:00,19.25,19.26,19.23,19.23,37563.0,18.2017,18.2111,18.1828,18.1828,37563.0
2021-07-16 13:30:00,19.23,19.24,19.19,19.23,23156.0,18.1828,18.1922,18.145,18.1828,23156.0
2021-07-16 13:35:00,19.21,19.24,19.2,19.22,16146.0,18.1639,18.1922,18.1544,18.1733,16146.0
2021-07-16 13:40:00,19.22,19.23,19.12,19.14,30043.0,18.1733,18.1828,18.0788,18.0977,30043.0
2021-07-16 13:45:00,19.14,19.15,19.0,19.06,40973.0,18.0977,18.1071,17.9653,18.022,40973.0
2021-07-16 13:50:00,19.07,19.19,19.05,19.16,24889.0,18.0315,18.145,18.0126,18.1166,24889.0
2021-07-16 13:55:00,19.16,19.18,19.13,19.16,22543.0,18.1166,18.1355,18.0882,18.1166,22543.0
2021-07-16 14:00:00,19.16,19.16,19.08,19.14,61647.0,18.1166,18.1166,18.041,18.0977,61647.0
2021-07-16 14:05:00,19.14,19.14,19.06,19.08,30556.0,18.0977,18.0977,18.022,18.041,30556.0
2021-07-16 14:10:00,19.07,19.08,19.03,19.03,32134.0,18.0315,18.041,17.9937,17.9937,32134.0
2021-07-16 14:15:00,19.03,19.08,19.02,19.04,14032.0,17.9937,18.041,17.9842,18.0031,14032.0
2021-07-16 14:20:00,19.04,19.07,19.03,19.07,13638.0,18.0031,18.0315,17.9937,18.0315,13638.0
2021-07-16 14:25:00,19.07,19.07,18.97,18.98,36209.0,18.0315,18.0315,17.9369,17.9464,36209.0
2021-07-16 14:30:00,18.97,19.02,18.96,19.02,23612.0,17.9369,17.9842,17.9275,17.9842,23612.0
2021-07-16 14:35:00,19.03,19.04,18.99,19.0,37208.0,17.9937,18.0031,17.9559,17.9653,37208.0
2021-07-16 14:40:00,19.0,19.03,18.98,19.0,20777.0,17.9653,17.9937,17.9464,17.9653,20777.0
2021-07-16 14:45:00,18.99,19.01,18.98,18.98,14210.0,17.9559,17.9748,17.9464,17.9464,14210.0
2021-07-16 14:50:00,18.98,19.0,18.97,18.98,12559.0,17.9464,17.9653,17.9369,17.9464,12559.0
2021-07-16 14:55:00,18.98,19.0,18.96,18.99,22868.0,17.9464,17.9653,17.9275,17.9559,22868.0
2021-07-16 15:00:00,18.98,18.99,18.91,18.96,27608.0,17.9464,17.9559,17.8802,17.9275,27608.0
2021-07-16 15:05:00,18.97,18.99,18.92,18.95,25733.0,17.9369,17.9559,17.8897,17.918,25733.0
2021-07-16 15:10:00,18.95,18.99,18.93,18.95,18514.0,17.918,17.9559,17.8991,17.918,18514.0
2021-07-16 15:15:00,18.94,18.98,18.93,18.96,25379.0,17.9086,17.9464,17.8991,17.9275,25379.0
2021-07-16 15:20:00,18.95,18.97,18.92,18.94,23907.0,17.918,17.9369,17.8897,17.9086,23907.0
2021-07-16 15:25:00,18.94,18.95,18.89,18.91,27248.0,17.9086,17.918,17.8613,17.8802,27248.0
2021-07-16 15:30:00,18.91,18.91,18.85,18.86,66861.0,17.8802,17.8802,17.8235,17.8329,66861.0
2021-07-16 15:35:00,18.85,18.85,18.8,18.82,65700.0,17.8235,17.8235,17.7762,17.7951,65700.0
2021-07-16 15:40:00,18.82,18.87,18.81,18.84,104379.0,17.7951,17.8424,17.7857,17.814,104379.0
2021-07-16 15:45:00,18.84,18.91,18.83,18.91,68536.0,17.814,17.8802,17.8046,17.8802,68536.0
2021-07-16 15:50:00,18.91,18.96,18.84,18.89,81751.0,17.8802,17.9275,17.814,17.8613,81751.0
2021-07-16 15:55:00,18.89,18.96,18.89,18.95,271841.0,17.8613,17.9275,17.8613,17.918,271841.0
2021-07-19 09:30:00,18.58,18.94,18.25,18.75,176591.0,17.5682,17.9086,17.2562,17.7289,176591.0
2021-07-19 09:35:00,18.75,18.89,18.6,18.67,119151.0,17.7289,17.8613,17.5871,17.6533,119151.0
2021-07-19 09:40:00,18.65,18.65,18.47,18.57,80774.0,17.6344,17.6344,17.4642,17.5587,80774.0
2021-07-19 09:45:00,18.58,18.59,18.44,18.5,54597.0,17.5682,17.5776,17.4358,17.4925,54597.0
2021-07-19 09:50:00,18.48,18.56,18.32,18.43,60381.0,17.4736,17.5493,17.3223,17.4263,60381.0
2021-07-19 09:55:00,18.41,18.44,18.26,18.41,66132.0,17.4074,17.4358,17.2656,17.4074,66132.0
2021-07-19 10:00:00,18.39,18.51,18.37,18.5,49896.0,17.3885,17.502,17.3696,17.4925,49896.0
2021-07-19 10:05:00,18.5,18.76,18.47,18.65,46589.0,17.4925,17.7384,17.4642,17.6344,46589.0
2021-07-19 10:10:00,18.66,18.67,18.56,18.57,29331.0,17.6438,17.6533,17.5493,17.5587,29331.0
2021-07-19 10:15:00,18.57,18.57,18.47,18.49,27132.0,17.5587,17.5587,17.4642,17.4831,27132.0
2021-07-19 10:20:00,18.48,18.63,18.4,18.57,72033.0,17.4736,17.6155,17.398,17.5587,72033.0
2021-07-19 10:25:00,18.56,18.6,18.47,18.56,78674.0,17.5493,17.5871,17.4642,17.5493,78674.0
2021-07-19 10:30:00,18.56,18.71,18.5,18.65,38219.0,17.5493,17.6911,17.4925,17.6344,38219.0
2021-07-19 10:35:00,18.64,18.64,18.52,18.59,43321.0,17.6249,17.6249,17.5114,17.5776,43321.0
2021-07-19 10:40:00,18.59,18.75,18.57,18.73,54697.0,17.5776,17.7289,17.5587,17.71,54697.0
2021-07-19 10:45:00,18.73,18.8,18.71,18.73,77261.0,17.71,17.7762,17.6911,17.71,77261.0
2021-07-19 10:50:00,18.72,18.74,18.56,18.57,61392.0,17.7006,17.7195,17.5493,17.5587,61392.0
2021-07-19 10:55:00,18.57,18.58,18.46,18.52,86461.0,17.5587,17.5682,17.4547,17.5114,86461.0
2021-07-19 11:00:00,18.53,18.75,18.5,18.68,70359.0,17.5209,17.7289,17.4925,17.6627,70359.0
2021-07-19 11:05:00,18.68,18.69,18.55,18.68,34946.0,17.6627,17.6722,17.5398,17.6627,34946.0
2021-07-19 11:10:00,18.68,18.82,18.65,18.81,38451.0,17.6627,17.7951,17.6344,17.7857,38451.0
2021-07-19 11:15:00,18.81,18.94,18.79,18.93,59009.0,17.7857,17.9086,17.7667,17.8991,59009.0
2021-07-19 11:20:00,18.92,18.94,18.83,18.89,92152.0,17.8897,17.9086,17.8046,17.8613,92152.0
2021-07-19 11:25:00,18.86,18.86,18.76,18.8,24991.0,17.8329,17.8329,17.7384,17.7762,24991.0
2021-07-19 11:30:00,18.8,18.99,18.78,18.97,43018.0,17.7762,17.9559,17.7573,17.9369,43018.0
2021-07-19 11:35:00,18.96,18.99,18.91,18.95,29516.0,17.9275,17.9559,17.8802,17.918,29516.0
2021-07-19 11:40:00,18.96,18.96,18.73,18.76,26952.0,17.9275,17.9275,17.71,17.7384,26952.0
2021-07-19 11:45:00,18.76,18.79,18.62,18.63,26239.0,17.7384,17.7667,17.606,17.6155,26239.0
2021-07-19 11:50:00,18.62,18.66,18.55,18.65,30552.0,17.606,17.6438,17.5398,17.6344,30552.0
2021-07-19 11:55:00,18.66,18.76,18.61,18.74,24919.0,17.6438,17.7384,17.5965,17.7195,24919.0
2021-07-19 12:00:00,18.73,18.74,18.64,18.69,30276.0,17.71,17.7195,17.6249,17.6722,30276.0
2021-07-19 12:05:00,18.69,18.71,18.66,18.68,25254.0,17.6722,17.6911,17.6438,17.6627,25254.0
2021-07-19 12:10:00,18.67,18.7,18.61,18.61,32840.0,17.6533,17.6816,17.5965,17.5965,32840.0
2021-07-19 12:15:00,18.62,18.65,18.56,18.58,31000.0,17.606,17.6344,17.5493,17.5682,31000.0
2021-07-19 12:20:00,18.58,18.64,18.52,18.58,33225.0,17.5682,17.6249,17.5114,17.5682,33225.0
2021-07-19 12:25:00,18.57,18.58,18.52,18.58,19284.0,17.5587,17.5682,17.5114,17.5682,19284.0
2021-07-19 12:30:00,18.59,18.62,18.52,18.62,20858.0,17.5776,17.606,17.5114,17.606,20858.0
2021-07-19 12:35:00,18.62,18.63,18.54,18.55,19292.0,17.606,17.6155,17.5304,17.5398,19292.0
2021-07-19 12:40:00,18.54,18.56,18.5,18.52,25998.0,17.5304,17.5493,17.4925,17.5114,25998.0
2021-07-19 12:45:00,18.52,18.56,18.49,18.52,30061.0,17.5114,17.5493,17.4831,17.5114,30061.0
2021-07-19 12:50:00,18.52,18.52,18.46,18.49,19589.0,17.5114,17.5114,17.4547,17.4831,19589.0
2021-07-19 12:55:00,18.47,18.47,18.4,18.46,26974.0,17.4642,17.4642,17.398,17.4547,26974.0
2021-07-19 13:00:00,18.47,18.63,18.46,18.62,25694.0,17.4642,17.6155,17.4547,17.606,25694.0
2021-07-19 13:05:00,18.62,18.64,18.6,18.63,13619.0,17.606,17.6249,17.5871,17.6155,13619.0
2021-07-19 13:10:00,18.64,18.65,18.56,18.64,17099.0,17.6249,17.6344,17.5493,17.6249,17099.0
2021-07-19 13:15:00,18.64,18.67,18.56,18.58,38221.0,17.6249,17.6533,17.5493,17.5682,38221.0
2021-07-19 13:20:00,18.59,18.62,18.54,18.6,17110.0,17.5776,17.606,17.5304,17.5871,17110.0
2021-07-19 13:25:00,18.59,18.63,18.54,18.62,23686.0,17.5776,17.6155,17.5304,17.606,23686.0
2021-07-19 13:30:00,18.63,18.64,18.57,18.62,29446.0,17.6155,17.6249,17.5587,17.606,29446.0
2021-07-19 13:35:00,18.61,18.72,18.6,18.67,21678.0,17.5965,17.7006,17.5871,17.6533,21678.0
2021-07-19 13:40:00,18.67,18.68,18.58,18.58,20941.0,17.6533,17.6627,17.5682,17.5682,20941.0
2021-07-19 13:45:00,18.59,18.6,18.48,18.49,30133.0,17.5776,17.5871,17.4736,17.4831,30133.0
2021-07-19 13:50:00,18.5,18.53,18.48,18.52,34376.0,17.4925,17.5209,17.4736,17.5114,34376.0
2021-07-19 13:55:00,18.52,18.56,18.49,18.49,27339.0,17.5114,17.5493,17.4831,17.4831,27339.0
2021-07-19 14:00:00,18.49,18.68,18.49,18.62,36361.0,17.4831,17.6627,17.4831,17.606,36361.0
2021-07-19 14:05:00,18.62,18.67,18.56,18.57,22408.0,17.606,17.6533,17.5493,17.5587,22408.0
2021-07-19 14:10:00,18.57,18.6,18.54,18.57,23412.0,17.5587,17.5871,17.5304,17.5587,23412.0
2021-07-19 14:15:00,18.57,18.65,18.55,18.64,24981.0,17.5587,17.6344,17.5398,17.6249,24981.0
2021-07-19 14:20:00,18.64,18.69,18.62,18.63,26098.0,17.6249,17.6722,17.606,17.6155,26098.0
2021-07-19 14:25:00,18.64,18.78,18.63,18.77,49799.0,17.6249,17.7573,17.6155,17.7478,49799.0
2021-07-19 14:30:00,18.76,18.78,18.69,18.72,32496.0,17.7384,17.7573,17.6722,17.7006,32496.0
2021-07-19 14:35:00,18.72,18.75,18.66,18.73,48502.0,17.7006,17.7289,17.6438,17.71,48502.0
2021-07-19 14:40:00,18.73,18.74,18.69,18.7,28299.0,17.71,17.7195,17.6722,17.6816,28299.0
2021-07-19 14:45:00,18.71,18.78,18.71,18.77,31405.0,17.6911,17.7573,17.6911,17.7478,31405.0
2021-07-19 14:50:00,18.78,18.84,18.7,18.74,41829.0,17.7573,17.814,17.6816,17.7195,41829.0
2021-07-19 14:55:00,18.74,18.78,18.67,18.7,55634.0,17.7195,17.7573,17.6533,17.6816,55634.0
2021-07-19 15:00:00,18.69,18.72,18.66,18.7,48322.0,17.6722,17.7006,17.6438,17.6816,48322.0
2021-07-19 15:05:00,18.7,18.74,18.68,18.72,55773.0,17.6816,17.7195,17.6627,17.7006,55773.0
2021-07-19 15:10:00,18.72,18.77,18.71,18.72,35986.0,17.7006,17.7478,17.6911,17.7006,35986.0
2021-07-19 15:15:00,18.73,18.73,18.68,18.7,41699.0,17.71,17.71,17.6627,17.6816,41699.0
2021-07-19 15:20:00,18.7,18.79,18.7,18.76,45602.0,17.6816,17.7667,17.6816,17.7384,45602.0
2021-07-19 15:25:00,18.76,18.8,18.74,18.75,61171.0,17.7384,17.7762,17.7195,17.7289,61171.0
2021-07-19 15:30:00,18.74,18.75,18.67,18.71,53171.0,17.7195,17.7289,17.6533,17.6911,53171.0
2021-07-19 15:35:00,18.71,18.76,18.7,18.73,56013.0,17.6911,17.7384,17.6816,17.71,56013.0
2021-07-19 15:40:00,18.73,18.74,18.67,18.71,495954.0,17.71,17.7195,17.6533,17.6911,495954.0
2021-07-19 15:45:00,18.71,18.77,18.68,18.76,66872.0,17.6911,17.7478,17.6627,17.7384,66872.0
2021-07-19 15:50:00,18.75,18.84,18.72,18.79,181942.0,17.7289,17.814,17.7006,17.7667,181942.0
2021-07-19 15:55:00,18.8,18.85,18.75,18.81,331802.0,17.7762,17.8235,17.7289,17.7857,331802.0
2021-07-20 09:30:00,18.9,18.9,18.61,18.89,120394.0,17.8708,17.8708,17.5965,17.8613,120394.0
2021-07-20 09:35:00,18.9,19.04,18.74,18.81,68222.0,17.8708,18.0031,17.7195,17.7857,68222.0
2021-07-20 09:40:00,18.82,18.87,18.77,18.84,16247.0,17.7951,17.8424,17.7478,17.814,16247.0
2021-07-20 09:45:00,18.85,18.87,18.76,18.84,19095.0,17.8235,17.8424,17.7384,17.814,19095.0
2021-07-20 09:50:00,18.83,18.85,18.74,18.83,47367.0,17.8046,17.8235,17.7195,17.8046,47367.0
2021-07-20 09:55:00,18.83,19.1,18.83,19.1,75991.0,17.8046,18.0599,17.8046,18.0599,75991.0
2021-07-20 10:00:00,19.1,19.11,18.93,18.93,71348.0,18.0599,18.0693,17.8991,17.8991,71348.0
2021-07-20 10:05:00,18.93,18.93,18.75,18.85,69418.0,17.8991,17.8991,17.7289,17.8235,69418.0
2021-07-20 10:10:00,18.86,19.11,18.77,19.1,113755.0,17.8329,18.0693,17.7478,18.0599,113755.0
2021-07-20 10:15:00,19.1,19.13,19.05,19.09,45612.0,18.0599,18.0882,18.0126,18.0504,45612.0
2021-07-20 10:20:00,19.08,19.2,19.08,19.18,25100.0,18.041,18.1544,18.041,18.1355,25100.0
2021-07-20 10:25:00,19.21,19.28,19.21,19.23,32275.0,18.1639,18.2301,18.1639,18.1828,32275.0
2021-07-20 10:30:00,19.23,19.27,19.15,19.2,29286.0,18.1828,18.2206,18.1071,18.1544,29286.0
2021-07-20 10:35:00,19.21,19.23,19.04,19.06,22269.0,18.1639,18.1828,18.0031,18.022,22269.0
2021-07-20 10:40:00,19.06,19.11,19.02,19.1,29978.0,18.022,18.0693,17.9842,18.0599,29978.0
2021-07-20 10:45:00,19.09,19.11,19.03,19.11,24358.0,18.0504,18.0693,17.9937,18.0693,24358.0
2021-07-20 10:50:00,19.11,19.14,19.04,19.05,26409.0,18.0693,18.0977,18.0031,18.0126,26409.0
2021-07-20 10:55:00,19.05,19.19,19.01,19.18,22044.0,18.0126,18.145,17.9748,18.1355,22044.0
2021-07-20 11:00:00,19.17,19.19,19.13,19.14,13737.0,18.1261,18.145,18.0882,18.0977,13737.0
2021-07-20 11:05:00,19.15,19.17,19.08,19.1,17659.0,18.1071,18.1261,18.041,18.0599,17659.0
2021-07-20 11:10:00,19.11,19.15,19.06,19.11,17314.0,18.0693,18.1071,18.022,18.0693,17314.0
2021-07-20 11:15:00,19.12,19.12,19.02,19.1,51369.0,18.0788,18.0788,17.9842,18.0599,51369.0
2021-07-20 11:20:00,19.1,19.14,19.1,19.11,14316.0,18.0599,18.0977,18.0599,18.0693,14316.0
2021-07-20 11:25:00,19.12,19.15,19.11,19.12,83316.0,18.0788,18.1071,18.0693,18.0788,83316.0
2021-07-20 11:30:00,19.12,19.17,19.11,19.16,24668.0,18.0788,18.1261,18.0693,18.1166,24668.0
2021-07-20 11:35:00,19.15,19.19,19.14,19.17,18240.0,18.1071,18.145,18.0977,18.1261,18240.0
2021-07-20 11:40:00,19.17,19.26,19.17,19.23,16572.0,18.1261,18.2111,18.1261,18.1828,16572.0
2021-07-20 11:45:00,19.24,19.26,19.19,19.25,17291.0,18.1922,18.2111,18.145,18.2017,17291.0
2021-07-20 11:50:00,19.25,19.28,19.24,19.27,19648.0,18.2017,18.2301,18.1922,18.2206,19648.0
2021-07-20 11:55:00,19.26,19.28,19.25,19.26,18573.0,18.2111,18.2301,18.2017,18.2111,18573.0
2021-07-20 12:00:00,19.27,19.31,19.25,19.26,64630.0,18.2206,18.2584,18.2017,18.2111,64630.0
2021-07-20 12:05:00,19.26,19.28,19.22,19.26,155549.0,18.2111,18.2301,18.1733,18.2111,155549.0
2021-07-20 12:10:00,19.25,19.26,19.11,19.12,31392.0,18.2017,18.2111,18.0693,18.0788,31392.0
2021-07-20 12:15:00,19.12,19.23,19.12,19.19,20680.0,18.0788,18.1828,18.0788,18.145,20680.0
2021-07-20 12:20:00,19.2,19.23,19.19,19.23,30821.0,18.1544,18.1828,18.145,18.1828,30821.0
2021-07-20 12:25:00,19.23,19.23,19.17,19.21,55121.0,18.1828,18.1828,18.1261,18.1639,55121.0
2021-07-20 12:30:00,19.2,19.24,19.18,19.23,13820.0,18.1544,18.1922,18.1355,18.1828,13820.0
2021-07-20 12:35:00,19.24,19.32,19.24,19.31,26728.0,18.1922,18.2679,18.1922,18.2584,26728.0
2021-07-20 12:40:00,19.32,19.34,19.3,19.32,33031.0,18.2679,18.2868,18.249,18.2679,33031.0
2021-07-20 12:45:00,19.32,19.32,19.25,19.26,23616.0,18.2679,18.2679,18.2017,18.2111,23616.0
2021-07-20 12:50:00,19.27,19.34,19.27,19.3,36853.0,18.2206,18.2868,18.2206,18.249,36853.0
2021-07-20 12:55:00,19.3,19.32,19.27,19.31,71913.0,18.249,18.2679,18.2206,18.2584,71913.0
2021-07-20 13:00:00,19.31,19.33,19.14,19.2,59064.0,18.2584,18.2773,18.0977,18.1544,59064.0
2021-07-20 13:05:00,19.2,19.24,19.18,19.2,27145.0,18.1544,18.1922,18.1355,18.1544,27145.0
2021-07-20 13:10:00,19.2,19.23,19.18,19.2,26886.0,18.1544,18.1828,18.1355,18.1544,26886.0
2021-07-20 13:15:00,19.2,19.21,19.14,19.21,31715.0,18.1544,18.1639,18.0977,18.1639,31715.0
2021-07-20 13:20:00,19.2,19.22,19.16,19.17,33930.0,18.1544,18.1733,18.1166,18.1261,33930.0
2021-07-20 13:25:00,19.17,19.19,19.11,19.12,22867.0,18.1261,18.145,18.0693,18.0788,22867.0
2021-07-20 13:30:00,19.11,19.15,19.1,19.13,23351.0,18.0693,18.1071,18.0599,18.0882,23351.0
2021-07-20 13:35:00,19.12,19.16,19.12,19.15,22458.0,18.0788,18.1166,18.0788,18.1071,22458.0
2021-07-20 13:40:00,19.14,19.19,19.12,19.12,30871.0,18.0977,18.145,18.0788,18.0788,30871.0
2021-07-20 13:45:00,19.13,19.21,19.13,19.19,43459.0,18.0882,18.1639,18.0882,18.145,43459.0
2021-07-20 13:50:00,19.2,19.23,19.19,19.21,44182.0,18.1544,18.1828,18.145,18.1639,44182.0
2021-07-20 13:55:00,19.21,19.23,19.17,19.21,13458.0,18.1639,18.1828,18.1261,18.1639,13458.0
2021-07-20 14:00:00,19.22,19.26,19.22,19.26,19469.0,18.1733,18.2111,18.1733,18.2111,19469.0
2021-07-20 14:05:00,19.26,19.31,19.26,19.28,19481.0,18.2111,18.2584,18.2111,18.2301,19481.0
2021-07-20 14:10:00,19.28,19.34,19.27,19.33,113140.0,18.2301,18.2868,18.2206,18.2773,113140.0
2021-07-20 14:15:00,19.34,19.43,19.34,19.39,60666.0,18.2868,18.3719,18.2868,18.3341,60666.0
2021-07-20 14:20:00,19.39,19.41,19.29,19.29,135398.0,18.3341,18.353,18.2395,18.2395,135398.0
2021-07-20 14:25:00,19.3,19.32,19.26,19.27,23703.0,18.249,18.2679,18.2111,18.2206,23703.0
2021-07-20 14:30:00,19.27,19.31,19.26,19.3,31217.0,18.2206,18.2584,18.2111,18.249,31217.0
2021-07-20 14:35:00,19.31,19.37,19.31,19.36,62981.0,18.2584,18.3152,18.2584,18.3057,62981.0
2021-07-20 14:40:00,19.35,19.4,19.29,19.3,51005.0,18.2962,18.3435,18.2395,18.249,51005.0
2021-07-20 14:45:00,19.3,19.34,19.28,19.32,54157.0,18.249,18.2868,18.2301,18.2679,54157.0
2021-07-20 14:50:00,19.32,19.38,19.31,19.35,20290.0,18.2679,18.3246,18.2584,18.2962,20290.0
2021-07-20 14:55:00,19.34,19.35,19.31,19.33,18403.0,18.2868,18.2962,18.2584,18.2773,18403.0
2021-07-20 15:00:00,19.33,19.36,19.3,19.34,46320.0,18.2773,18.3057,18.249,18.2868,46320.0
2021-07-20 15:05:00,19.34,19.39,19.33,19.36,60572.0,18.2868,18.3341,18.2773,18.3057,60572.0
2021-07-20 15:10:00,19.36,19.38,19.31,19.33,35534.0,18.3057,18.3246,18.2584,18.2773,35534.0
2021-07-20 15:15:00,19.33,19.41,19.33,19.39,48385.0,18.2773,18.353,18.2773,18.3341,48385.0
2021-07-20 15:20:00,19.4,19.47,19.39,19.46,26767.0,18.3435,18.4097,18.3341,18.4003,26767.0
2021-07-20 15:25:00,19.46,19.49,19.43,19.48,51851.0,18.4003,18.4286,18.3719,18.4192,51851.0
2021-07-20 15:30:00,19.48,19.51,19.45,19.46,61460.0,18.4192,18.4475,18.3908,18.4003,61460.0
2021-07-20 15:35:00,19.46,19.53,19.45,19.53,74979.0,18.4003,18.4664,18.3908,18.4664,74979.0
2021-07-20 15:40:00,19.54,19.57,19.5,19.53,122145.0,18.4759,18.5043,18.4381,18.4664,122145.0
2021-07-20 15:45:00,19.52,19.59,19.51,19.59,149955.0,18.457,18.5232,18.4475,18.5232,149955.0
2021-07-20 15:50:00,19.58,19.59,19.5,19.55,249337.0,18.5137,18.5232,18.4381,18.4854,249337.0
2021-07-20 15:55:00,19.55,19.55,19.48,19.49,564987.0,18.4854,18.4854,18.4192,18.4286,564987.0
2021-07-21 09:30:00,19.8,20.0,19.72,19.75,109151.0,18.7217,18.9109,18.6461,18.6745,109151.0
2021-07-21 09:35:00,19.74,19.82,19.64,19.65,29980.0,18.665,18.7407,18.5705,18.5799,29980.0
2021-07-21 09:40:00,19.65,19.86,19.65,19.8,89442.0,18.5799,18.7785,18.5799,18.7217,89442.0
2021-07-21 09:45:00,19.83,20.04,19.81,19.97,145853.0,18.7501,18.9487,18.7312,18.8825,145853.0
2021-07-21 09:50:00,19.97,20.02,19.87,20.01,39936.0,18.8825,18.9298,18.7879,18.9203,39936.0
2021-07-21 09:55:00,19.99,19.99,19.86,19.92,39309.0,18.9014,18.9014,18.7785,18.8352,39309.0
2021-07-21 10:00:00,19.92,20.07,19.89,20.0,115977.0,18.8352,18.977,18.8068,18.9109,115977.0
2021-07-21 10:05:00,20.0,20.07,19.98,20.05,64801.0,18.9109,18.977,18.8919,18.9581,64801.0
2021-07-21 10:10:00,20.06,20.15,19.99,20.14,56260.0,18.9676,19.0527,18.9014,19.0432,56260.0
2021-07-21 10:15:00,20.13,20.16,20.06,20.09,34635.0,19.0338,19.0621,18.9676,18.9959,34635.0
2021-07-21 10:20:00,20.07,20.14,20.06,20.14,24516.0,18.977,19.0432,18.9676,19.0432,24516.0
2021-07-21 10:25:00,20.14,20.15,19.97,19.98,37262.0,19.0432,19.0527,18.8825,18.8919,37262.0
2021-07-21 10:30:00,19.97,19.98,19.78,19.88,77492.0,18.8825,18.8919,18.7028,18.7974,77492.0
2021-07-21 10:35:00,19.88,20.02,19.87,19.96,44054.0,18.7974,18.9298,18.7879,18.873,44054.0
2021-07-21 10:40:00,19.96,19.99,19.93,19.95,27628.0,18.873,18.9014,18.8447,18.8636,27628.0
2021-07-21 10:45:00,19.95,19.96,19.88,19.9,29242.0,18.8636,18.873,18.7974,18.8163,29242.0
2021-07-21 10:50:00,19.91,20.0,19.87,19.9,36967.0,18.8258,18.9109,18.7879,18.8163,36967.0
2021-07-21 10:55:00,19.9,19.99,19.9,19.97,15830.0,18.8163,18.9014,18.8163,18.8825,15830.0
2021-07-21 11:00:00,19.96,20.01,19.95,19.97,16394.0,18.873,18.9203,18.8636,18.8825,16394.0
2021-07-21 11:05:00,19.98,20.06,19.98,20.03,35223.0,18.8919,18.9676,18.8919,18.9392,35223.0
2021-07-21 11:10:00,20.04,20.1,20.04,20.07,9636.0,18.9487,19.0054,18.9487,18.977,9636.0
2021-07-21 11:15:00,20.08,20.14,20.06,20.1,21031.0,18.9865,19.0432,18.9676,19.0054,21031.0
2021-07-21 11:20:00,20.11,20.16,20.09,20.14,20750.0,19.0149,19.0621,18.9959,19.0432,20750.0
2021-07-21 11:25:00,20.14,20.17,20.09,20.09,19843.0,19.0432,19.0716,18.9959,18.9959,19843.0
2021-07-21 11:30:00,20.11,20.23,20.11,20.19,48097.0,19.0149,19.1283,19.0149,19.0905,48097.0
2021-07-21 11:35:00,20.18,20.24,20.14,20.18,24905.0,19.081,19.1378,19.0432,19.081,24905.0
2021-07-21 11:40:00,20.19,20.21,20.15,20.19,13386.0,19.0905,19.1094,19.0527,19.0905,13386.0
2021-07-21 11:45:00,20.19,20.19,20.15,20.17,16941.0,19.0905,19.0905,19.0527,19.0716,16941.0
2021-07-21 11:50:00,20.17,20.24,20.17,20.22,19914.0,19.0716,19.1378,19.0716,19.1189,19914.0
2021-07-21 11:55:00,20.22,20.28,20.21,20.28,35113.0,19.1189,19.1756,19.1094,19.1756,35113.0
2021-07-21 12:00:00,20.28,20.31,20.23,20.27,21932.0,19.1756,19.204,19.1283,19.1661,21932.0
2021-07-21 12:05:00,20.28,20.34,20.28,20.34,26183.0,19.1756,19.2323,19.1756,19.2323,26183.0
2021-07-21 12:10:00,20.35,20.41,20.34,20.41,26153.0,19.2418,19.2985,19.2323,19.2985,26153.0
2021-07-21 12:15:00,20.41,20.51,20.4,20.48,55344.0,19.2985,19.3931,19.2891,19.3647,55344.0
2021-07-21 12:20:00,20.48,20.52,20.47,20.5,21158.0,19.3647,19.4025,19.3553,19.3836,21158.0
2021-07-21 12:25:00,20.5,20.51,20.36,20.37,60440.0,19.3836,19.3931,19.2512,19.2607,60440.0
2021-07-21 12:30:00,20.37,20.41,20.35,20.35,15752.0,19.2607,19.2985,19.2418,19.2418,15752.0
2021-07-21 12:35:00,20.34,20.42,20.34,20.39,32156.0,19.2323,19.308,19.2323,19.2796,32156.0
2021-07-21 12:40:00,20.4,20.51,20.39,20.51,41429.0,19.2891,19.3931,19.2796,19.3931,41429.0
2021-07-21 12:45:00,20.5,20.52,20.45,20.46,21467.0,19.3836,19.4025,19.3363,19.3458,21467.0
2021-07-21 12:50:00,20.46,20.49,20.44,20.46,16408.0,19.3458,19.3742,19.3269,19.3458,16408.0
2021-07-21 12:55:00,20.47,20.48,20.39,20.43,46823.0,19.3553,19.3647,19.2796,19.3174,46823.0
2021-07-21 13:00:00,20.42,20.47,20.4,20.43,20725.0,19.308,19.3553,19.2891,19.3174,20725.0
2021-07-21 13:05:00,20.43,20.52,20.42,20.52,16266.0,19.3174,19.4025,19.308,19.4025,16266.0
2021-07-21 13:10:00,20.51,20.56,20.51,20.55,25924.0,19.3931,19.4404,19.3931,19.4309,25924.0
2021-07-21 13:15:00,20.55,20.56,20.49,20.5,32809.0,19.4309,19.4404,19.3742,19.3836,32809.0
2021-07-21 13:20:00,20.51,20.52,20.4,20.44,38455.0,19.3931,19.4025,19.2891,19.3269,38455.0
2021-07-21 13:25:00,20.44,20.54,20.44,20.52,22730.0,19.3269,19.4214,19.3269,19.4025,22730.0
2021-07-21 13:30:00,20.52,20.55,20.5,20.55,11222.0,19.4025,19.4309,19.3836,19.4309,11222.0
2021-07-21 13:35:00,20.55,20.57,20.5,20.55,40693.0,19.4309,19.4498,19.3836,19.4309,40693.0
2021-07-21 13:40:00,20.56,20.61,20.55,20.61,46370.0,19.4404,19.4876,19.4309,19.4876,46370.0
2021-07-21 13:45:00,20.6,20.62,20.51,20.51,23141.0,19.4782,19.4971,19.3931,19.3931,23141.0
2021-07-21 13:50:00,20.51,20.53,20.5,20.51,9328.0,19.3931,19.412,19.3836,19.3931,9328.0
2021-07-21 13:55:00,20.51,20.56,20.5,20.55,30718.0,19.3931,19.4404,19.3836,19.4309,30718.0
2021-07-21 14:00:00,20.55,20.6,20.55,20.57,32623.0,19.4309,19.4782,19.4309,19.4498,32623.0
2021-07-21 14:05:00,20.57,20.57,20.48,20.52,28858.0,19.4498,19.4498,19.3647,19.4025,28858.0
2021-07-21 14:10:00,20.52,20.54,20.4,20.41,31693.0,19.4025,19.4214,19.2891,19.2985,31693.0
2021-07-21 14:15:00,20.4,20.45,20.39,20.43,17810.0,19.2891,19.3363,19.2796,19.3174,17810.0
2021-07-21 14:20:00,20.42,20.46,20.37,20.46,29002.0,19.308,19.3458,19.2607,19.3458,29002.0
2021-07-21 14:25:00,20.46,20.48,20.43,20.47,13237.0,19.3458,19.3647,19.3174,19.3553,13237.0
2021-07-21 14:30:00,20.48,20.53,20.46,20.46,24617.0,19.3647,19.412,19.3458,19.3458,24617.0
2021-07-21 14:35:00,20.46,20.56,20.45,20.54,65383.0,19.3458,19.4404,19.3363,19.4214,65383.0
2021-07-21 14:40:00,20.53,20.55,20.5,20.54,29621.0,19.412,19.4309,19.3836,19.4214,29621.0
2021-07-21 14:45:00,20.54,20.57,20.5,20.51,36662.0,19.4214,19.4498,19.3836,19.3931,36662.0
2021-07-21 14:50:00,20.51,20.51,20.47,20.48,20094.0,19.3931,19.3931,19.3553,19.3647,20094.0
2021-07-21 14:55:00,20.48,20.49,20.44,20.46,28239.0,19.3647,19.3742,19.3269,19.3458,28239.0
2021-07-21 15:00:00,20.46,20.5,20.46,20.48,29891.0,19.3458,19.3836,19.3458,19.3647,29891.0
2021-07-21 15:05:00,20.49,20.55,20.48,20.53,39349.0,19.3742,19.4309,19.3647,19.412,39349.0
2021-07-21 15:10:00,20.53,20.56,20.49,20.55,35713.0,19.412,19.4404,19.3742,19.4309,35713.0
2021-07-21 15:15:00,20.54,20.57,20.53,20.57,24067.0,19.4214,19.4498,19.412,19.4498,24067.0
2021-07-21 15:20:00,20.57,20.6,20.53,20.6,37348.0,19.4498,19.4782,19.412,19.4782,37348.0
2021-07-21 15:25:00,20.6,20.63,20.52,20.53,72317.0,19.4782,19.5065,19.4025,19.412,72317.0
2021-07-21 15:30:00,20.53,20.58,20.47,20.48,105078.0,19.412,19.4593,19.3553,19.3647,105078.0
2021-07-21 15:35:00,20.48,20.5,20.45,20.49,57012.0,19.3647,19.3836,19.3363,19.3742,57012.0
2021-07-21 15:40:00,20.48,20.51,20.45,20.5,114121.0,19.3647,19.3931,19.3363,19.3836,114121.0
2021-07-21 15:45:00,20.5,20.51,20.43,20.45,99647.0,19.3836,19.3931,19.3174,19.3363,99647.0
2021-07-21 15:50:00,20.44,20.49,20.43,20.46,173925.0,19.3269,19.3742,19.3174,19.3458,173925.0
2021-07-21 15:55:00,20.46,20.52,20.45,20.47,447892.0,19.3458,19.4025,19.3363,19.3553,447892.0
2021-07-22 09:30:00,20.61,20.7,20.17,20.29,85669.0,19.4876,19.5727,19.0716,19.1851,85669.0
2021-07-22 09:35:00,20.27,20.33,20.14,20.33,16391.0,19.1661,19.2229,19.0432,19.2229,16391.0
2021-07-22 09:40:00,20.36,20.53,20.3,20.46,15397.0,19.2512,19.412,19.1945,19.3458,15397.0
2021-07-22 09:45:00,20.47,20.48,20.27,20.28,12177.0,19.3553,19.3647,19.1661,19.1756,12177.0
2021-07-22 09:50:00,20.29,20.37,20.13,20.26,27598.0,19.1851,19.2607,19.0338,19.1567,27598.0
2021-07-22 09:55:00,20.25,20.28,20.16,20.23,8570.0,19.1472,19.1756,19.0621,19.1283,8570.0
2021-07-22 10:00:00,20.29,20.29,20.16,20.25,25413.0,19.1851,19.1851,19.0621,19.1472,25413.0
2021-07-22 10:05:00,20.26,20.29,20.19,20.29,15272.0,19.1567,19.1851,19.0905,19.1851,15272.0
2021-07-22 10:10:00,20.32,20.36,20.28,20.31,16844.0,19.2134,19.2512,19.1756,19.204,16844.0
2021-07-22 10:15:00,20.3,20.4,20.29,20.35,47599.0,19.1945,19.2891,19.1851,19.2418,47599.0
2021-07-22 10:20:00,20.33,20.33,20.2,20.25,20786.0,19.2229,19.2229,19.1,19.1472,20786.0
2021-07-22 10:25:00,20.23,20.32,20.23,20.23,6643.0,19.1283,19.2134,19.1283,19.1283,6643.0
2021-07-22 10:30:00,20.22,20.24,20.14,20.17,24098.0,19.1189,19.1378,19.0432,19.0716,24098.0
2021-07-22 10:35:00,20.17,20.21,20.15,20.21,14194.0,19.0716,19.1094,19.0527,19.1094,14194.0
2021-07-22 10:40:00,20.2,20.25,20.17,20.18,11840.0,19.1,19.1472,19.0716,19.081,11840.0
2021-07-22 10:45:00,20.17,20.17,20.09,20.1,18300.0,19.0716,19.0716,18.9959,19.0054,18300.0
2021-07-22 10:50:00,20.09,20.13,20.05,20.12,35627.0,18.9959,19.0338,18.9581,19.0243,35627.0
2021-07-22 10:55:00,20.11,20.11,20.05,20.06,13148.0,19.0149,19.0149,18.9581,18.9676,13148.0
2021-07-22 11:00:00,20.06,20.09,20.0,20.05,22554.0,18.9676,18.9959,18.9109,18.9581,22554.0
2021-07-22 11:05:00,20.05,20.14,20.02,20.14,17444.0,18.9581,19.0432,18.9298,19.0432,17444.0
2021-07-22 11:10:00,20.14,20.14,20.11,20.11,14695.0,19.0432,19.0432,19.0149,19.0149,14695.0
2021-07-22 11:15:00,20.1,20.15,20.06,20.14,14969.0,19.0054,19.0527,18.9676,19.0432,14969.0
2021-07-22 11:20:00,20.13,20.13,20.08,20.1,23400.0,19.0338,19.0338,18.9865,19.0054,23400.0
2021-07-22 11:25:00,20.1,20.12,20.01,20.12,12412.0,19.0054,19.0243,18.9203,19.0243,12412.0
2021-07-22 11:30:00,20.12,20.16,20.1,20.15,12496.0,19.0243,19.0621,19.0054,19.0527,12496.0
2021-07-22 11:35:00,20.14,20.19,20.14,20.16,26931.0,19.0432,19.0905,19.0432,19.0621,26931.0
2021-07-22 11:40:00,20.17,20.18,20.07,20.08,9982.0,19.0716,19.081,18.977,18.9865,9982.0
2021-07-22 11:45:00,20.08,20.13,20.07,20.11,14284.0,18.9865,19.0338,18.977,19.0149,14284.0
2021-07-22 11:50:00,20.1,20.11,20.04,20.09,13249.0,19.0054,19.0149,18.9487,18.9959,13249.0
2021-07-22 11:55:00,20.09,20.1,20.05,20.08,10240.0,18.9959,19.0054,18.9581,18.9865,10240.0
2021-07-22 12:00:00,20.09,20.13,20.07,20.07,25894.0,18.9959,19.0338,18.977,18.977,25894.0
2021-07-22 12:05:00,20.07,20.08,20.03,20.04,59508.0,18.977,18.9865,18.9392,18.9487,59508.0
2021-07-22 12:10:00,20.04,20.06,20.01,20.02,41716.0,18.9487,18.9676,18.9203,18.9298,41716.0
2021-07-22 12:15:00,20.03,20.06,20.02,20.04,24866.0,18.9392,18.9676,18.9298,18.9487,24866.0
2021-07-22 12:20:00,20.04,20.05,20.01,20.02,18982.0,18.9487,18.9581,18.9203,18.9298,18982.0
2021-07-22 12:25:00,20.02,20.09,20.02,20.07,26753.0,18.9298,18.9959,18.9298,18.977,26753.0
2021-07-22 12:30:00,20.07,20.17,20.07,20.16,5109.0,18.977,19.0716,18.977,19.0621,5109.0
2021-07-22 12:35:00,20.17,20.27,20.15,20.25,11149.0,19.0716,19.1661,19.0527,19.1472,11149.0
2021-07-22 12:40:00,20.25,20.26,20.2,20.25,9594.0,19.1472,19.1567,19.1,19.1472,9594.0
2021-07-22 12:45:00,20.24,20.24,20.19,20.21,7923.0,19.1378,19.1378,19.0905,19.1094,7923.0
2021-07-22 12:50:00,20.21,20.25,20.2,20.23,5841.0,19.1094,19.1472,19.1,19.1283,5841.0
2021-07-22 12:55:00,20.23,20.23,20.15,20.22,18649.0,19.1283,19.1283,19.0527,19.1189,18649.0
2021-07-22 13:00:00,20.22,20.26,20.22,20.22,9762.0,19.1189,19.1567,19.1189,19.1189,9762.0
2021-07-22 13:05:00,20.22,20.27,20.22,20.27,6611.0,19.1189,19.1661,19.1189,19.1661,6611.0
2021-07-22 13:10:00,20.28,20.31,20.26,20.28,12961.0,19.1756,19.204,19.1567,19.1756,12961.0
2021-07-22 13:15:00,20.27,20.36,20.27,20.29,66496.0,19.1661,19.2512,19.1661,19.1851,66496.0
2021-07-22 13:20:00,20.28,20.4,20.26,20.38,34372.0,19.1756,19.2891,19.1567,19.2702,34372.0
2021-07-22 13:25:00,20.38,20.39,20.34,20.37,10506.0,19.2702,19.2796,19.2323,19.2607,10506.0
2021-07-22 13:30:00,20.37,20.4,20.37,20.38,18246.0,19.2607,19.2891,19.2607,19.2702,18246.0
2021-07-22 13:35:00,20.37,20.37,20.32,20.32,17686.0,19.2607,19.2607,19.2134,19.2134,17686.0
2021-07-22 13:40:00,20.33,20.37,20.3,20.32,16056.0,19.2229,19.2607,19.1945,19.2134,16056.0
2021-07-22 13:45:00,20.31,20.34,20.29,20.33,13681.0,19.204,19.2323,19.1851,19.2229,13681.0
2021-07-22 13:50:00,20.32,20.36,20.31,20.35,7722.0,19.2134,19.2512,19.204,19.2418,7722.0
2021-07-22 13:55:00,20.35,20.4,20.34,20.39,13192.0,19.2418,19.2891,19.2323,19.2796,13192.0
2021-07-22 14:00:00,20.39,20.39,20.34,20.36,14537.0,19.2796,19.2796,19.2323,19.2512,14537.0
2021-07-22 14:05:00,20.37,20.39,20.35,20.36,11328.0,19.2607,19.2796,19.2418,19.2512,11328.0
2021-07-22 14:10:00,20.36,20.42,20.36,20.42,14728.0,19.2512,19.308,19.2512,19.308,14728.0
2021-07-22 14:15:00,20.42,20.45,20.41,20.45,11312.0,19.308,19.3363,19.2985,19.3363,11312.0
2021-07-22 14:20:00,20.45,20.46,20.42,20.46,18406.0,19.3363,19.3458,19.308,19.3458,18406.0
2021-07-22 14:25:00,20.46,20.46,20.38,20.43,24103.0,19.3458,19.3458,19.2702,19.3174,24103.0
2021-07-22 14:30:00,20.43,20.43,20.38,20.4,15870.0,19.3174,19.3174,19.2702,19.2891,15870.0
2021-07-22 14:35:00,20.41,20.44,20.39,20.4,15177.0,19.2985,19.3269,19.2796,19.2891,15177.0
2021-07-22 14:40:00,20.39,20.41,20.36,20.37,22823.0,19.2796,19.2985,19.2512,19.2607,22823.0
2021-07-22 14:45:00,20.38,20.38,20.34,20.37,14737.0,19.2702,19.2702,19.2323,19.2607,14737.0
2021-07-22 14:50:00,20.37,20.38,20.32,20.35,18891.0,19.2607,19.2702,19.2134,19.2418,18891.0
2021-07-22 14:55:00,20.36,20.36,20.34,20.36,4523.0,19.2512,19.2512,19.2323,19.2512,4523.0
2021-07-22 15:00:00,20.36,20.44,20.35,20.43,23010.0,19.2512,19.3269,19.2418,19.3174,23010.0
2021-07-22 15:05:00,20.43,20.43,20.4,20.41,14409.0,19.3174,19.3174,19.2891,19.2985,14409.0
2021-07-22 15:10:00,20.41,20.41,20.38,20.39,11563.0,19.2985,19.2985,19.2702,19.2796,11563.0
2021-07-22 15:15:00,20.39,20.43,20.36,20.42,28007.0,19.2796,19.3174,19.2512,19.308,28007.0
2021-07-22 15:20:00,20.42,20.46,20.41,20.44,20298.0,19.308,19.3458,19.2985,19.3269,20298.0
2021-07-22 15:25:00,20.43,20.48,20.42,20.46,36843.0,19.3174,19.3647,19.308,19.3458,36843.0
2021-07-22 15:30:00,20.47,20.47,20.41,20.41,57759.0,19.3553,19.3553,19.2985,19.2985,57759.0
2021-07-22 15:35:00,20.42,20.44,20.39,20.42,30143.0,19.308,19.3269,19.2796,19.308,30143.0
2021-07-22 15:40:00,20.41,20.52,20.41,20.51,104166.0,19.2985,19.4025,19.2985,19.3931,104166.0
2021-07-22 15:45:00,20.51,20.55,20.47,20.5,120807.0,19.3931,19.4309,19.3553,19.3836,120807.0
2021-07-22 15:50:00,20.5,20.51,20.45,20.46,124323.0,19.3836,19.3931,19.3363,19.3458,124323.0
2021-07-22 15:55:00,20.46,20.47,20.42,20.44,187873.0,19.3458,19.3553,19.308,19.3269,187873.0
2021-07-23 09:30:00,20.25,20.42,19.84,19.99,94138.0,19.1472,19.308,18.7596,18.9014,94138.0
2021-07-23 09:35:00,20.0,20.06,19.85,19.87,32490.0,18.9109,18.9676,18.769,18.7879,32490.0
2021-07-23 09:40:00,19.85,20.01,19.82,19.97,86540.0,18.769,18.9203,18.7407,18.8825,86540.0
2021-07-23 09:45:00,19.98,19.98,19.69,19.74,81728.0,18.8919,18.8919,18.6177,18.665,81728.0
2021-07-23 09:50:00,19.73,19.81,19.69,19.81,55216.0,18.6556,18.7312,18.6177,18.7312,55216.0
2021-07-23 09:55:00,19.81,19.83,19.57,19.59,57853.0,18.7312,18.7501,18.5043,18.5232,57853.0
2021-07-23 10:00:00,19.59,19.66,19.51,19.59,65352.0,18.5232,18.5894,18.4475,18.5232,65352.0
2021-07-23 10:05:00,19.59,19.63,19.52,19.53,30663.0,18.5232,18.561,18.457,18.4664,30663.0
2021-07-23 10:10:00,19.54,19.7,19.54,19.67,73290.0,18.4759,18.6272,18.4759,18.5988,73290.0
2021-07-23 10:15:00,19.68,19.7,19.63,19.67,41897.0,18.6083,18.6272,18.561,18.5988,41897.0
2021-07-23 10:20:00,19.65,19.77,19.65,19.77,19838.0,18.5799,18.6934,18.5799,18.6934,19838.0
2021-07-23 10:25:00,19.77,19.88,19.75,19.85,14796.0,18.6934,18.7974,18.6745,18.769,14796.0
2021-07-23 10:30:00,19.84,19.98,19.82,19.94,35159.0,18.7596,18.8919,18.7407,18.8541,35159.0
2021-07-23 10:35:00,19.93,19.95,19.85,19.87,29724.0,18.8447,18.8636,18.769,18.7879,29724.0
2021-07-23 10:40:00,19.86,19.98,19.84,19.98,30487.0,18.7785,18.8919,18.7596,18.8919,30487.0
2021-07-23 10:45:00,19.98,20.0,19.96,19.96,16719.0,18.8919,18.9109,18.873,18.873,16719.0
2021-07-23 10:50:00,19.97,20.04,19.89,19.89,34522.0,18.8825,18.9487,18.8068,18.8068,34522.0
2021-07-23 10:55:00,19.88,19.96,19.88,19.94,27730.0,18.7974,18.873,18.7974,18.8541,27730.0
2021-07-23 11:00:00,19.94,19.97,19.88,19.95,24354.0,18.8541,18.8825,18.7974,18.8636,24354.0
2021-07-23 11:05:00,19.94,19.97,19.92,19.93,25034.0,18.8541,18.8825,18.8352,18.8447,25034.0
2021-07-23 11:10:00,19.93,19.93,19.81,19.84,17436.0,18.8447,18.8447,18.7312,18.7596,17436.0
2021-07-23 11:15:00,19.84,19.85,19.78,19.79,17369.0,18.7596,18.769,18.7028,18.7123,17369.0
2021-07-23 11:20:00,19.8,19.85,19.8,19.81,15610.0,18.7217,18.769,18.7217,18.7312,15610.0
2021-07-23 11:25:00,19.8,19.85,19.78,19.84,14384.0,18.7217,18.769,18.7028,18.7596,14384.0
2021-07-23 11:30:00,19.84,19.96,19.84,19.95,14222.0,18.7596,18.873,18.7596,18.8636,14222.0
2021-07-23 11:35:00,19.96,20.01,19.95,20.01,24259.0,18.873,18.9203,18.8636,18.9203,24259.0
2021-07-23 11:40:00,20.02,20.02,19.92,19.95,18177.0,18.9298,18.9298,18.8352,18.8636,18177.0
2021-07-23 11:45:00,19.95,19.95,19.85,19.87,11800.0,18.8636,18.8636,18.769,18.7879,11800.0
2021-07-23 11:50:00,19.88,19.92,19.87,19.89,14076.0,18.7974,18.8352,18.7879,18.8068,14076.0
2021-07-23 11:55:00,19.9,19.91,19.87,19.9,13560.0,18.8163,18.8258,18.7879,18.8163,13560.0
2021-07-23 12:00:00,19.91,19.95,19.89,19.91,10517.0,18.8258,18.8636,18.8068,18.8258,10517.0
2021-07-23 12:05:00,19.91,19.97,19.91,19.95,11608.0,18.8258,18.8825,18.8258,18.8636,11608.0
2021-07-23 12:10:00,19.94,19.98,19.91,19.96,12244.0,18.8541,18.8919,18.8258,18.873,12244.0
2021-07-23 12:15:00,19.95,19.95,19.8,19.8,16665.0,18.8636,18.8636,18.7217,18.7217,16665.0
2021-07-23 12:20:00,19.81,19.83,19.78,19.79,15818.0,18.7312,18.7501,18.7028,18.7123,15818.0
2021-07-23 12:25:00,19.79,19.81,19.77,19.78,12489.0,18.7123,18.7312,18.6934,18.7028,12489.0
2021-07-23 12:30:00,19.79,19.79,19.69,19.7,17783.0,18.7123,18.7123,18.6177,18.6272,17783.0
2021-07-23 12:35:00,19.71,19.73,19.7,19.71,7396.0,18.6366,18.6556,18.6272,18.6366,7396.0
2021-07-23 12:40:00,19.73,19.74,19.69,19.69,13700.0,18.6556,18.665,18.6177,18.6177,13700.0
2021-07-23 12:45:00,19.7,19.74,19.68,19.68,19876.0,18.6272,18.665,18.6083,18.6083,19876.0
2021-07-23 12:50:00,19.68,19.71,19.66,19.69,32217.0,18.6083,18.6366,18.5894,18.6177,32217.0
2021-07-23 12:55:00,19.68,19.7,19.66,19.7,8856.0,18.6083,18.6272,18.5894,18.6272,8856.0
2021-07-23 13:00:00,19.7,19.83,19.66,19.83,32107.0,18.6272,18.7501,18.5894,18.7501,32107.0
2021-07-23 13:05:00,19.83,19.83,19.78,19.79,10346.0,18.7501,18.7501,18.7028,18.7123,10346.0
2021-07-23 13:10:00,19.78,19.81,19.76,19.78,21997.0,18.7028,18.7312,18.6839,18.7028,21997.0
2021-07-23 13:15:00,19.79,19.81,19.76,19.8,14815.0,18.7123,18.7312,18.6839,18.7217,14815.0
2021-07-23 13:20:00,19.8,19.83,19.78,19.82,17334.0,18.7217,18.7501,18.7028,18.7407,17334.0
2021-07-23 13:25:00,19.82,19.83,19.74,19.75,16834.0,18.7407,18.7501,18.665,18.6745,16834.0
2021-07-23 13:30:00,19.75,19.81,19.74,19.81,16193.0,18.6745,18.7312,18.665,18.7312,16193.0
2021-07-23 13:35:00,19.81,19.85,19.8,19.83,30515.0,18.7312,18.769,18.7217,18.7501,30515.0
2021-07-23 13:40:00,19.84,19.88,19.81,19.88,12832.0,18.7596,18.7974,18.7312,18.7974,12832.0
2021-07-23 13:45:00,19.88,19.89,19.85,19.87,18405.0,18.7974,18.8068,18.769,18.7879,18405.0
2021-07-23 13:50:00,19.88,19.88,19.87,19.88,7136.0,18.7974,18.7974,18.7879,18.7974,7136.0
2021-07-23 13:55:00,19.88,19.88,19.83,19.84,17783.0,18.7974,18.7974,18.7501,18.7596,17783.0
2021-07-23 14:00:00,19.84,19.84,19.76,19.77,41390.0,18.7596,18.7596,18.6839,18.6934,41390.0
2021-07-23 14:05:00,19.78,19.83,19.77,19.82,13211.0,18.7028,18.7501,18.6934,18.7407,13211.0
2021-07-23 14:10:00,19.82,19.92,19.82,19.91,10550.0,18.7407,18.8352,18.7407,18.8258,10550.0
2021-07-23 14:15:00,19.92,19.93,19.85,19.9,19128.0,18.8352,18.8447,18.769,18.8163,19128.0
2021-07-23 14:20:00,19.9,19.97,19.9,19.92,21165.0,18.8163,18.8825,18.8163,18.8352,21165.0
2021-07-23 14:25:00,19.93,19.94,19.9,19.91,12293.0,18.8447,18.8541,18.8163,18.8258,12293.0
2021-07-23 14:30:00,19.9,19.98,19.9,19.96,18853.0,18.8163,18.8919,18.8163,18.873,18853.0
2021-07-23 14:35:00,19.96,19.99,19.96,19.96,17931.0,18.873,18.9014,18.873,18.873,17931.0
2021-07-23 14:40:00,19.96,19.98,19.96,19.96,9931.0,18.873,18.8919,18.873,18.873,9931.0
2021-07-23 14:45:00,19.96,20.04,19.93,20.04,146297.0,18.873,18.9487,18.8447,18.9487,146297.0
2021-07-23 14:50:00,20.04,20.12,20.03,20.1,44473.0,18.9487,19.0243,18.9392,19.0054,44473.0
2021-07-23 14:55:00,20.1,20.11,20.07,20.09,22646.0,19.0054,19.0149,18.977,18.9959,22646.0
2021-07-23 15:00:00,20.09,20.11,20.08,20.11,31838.0,18.9959,19.0149,18.9865,19.0149,31838.0
2021-07-23 15:05:00,20.11,20.12,20.09,20.11,40366.0,19.0149,19.0243,18.9959,19.0149,40366.0
2021-07-23 15:10:00,20.11,20.15,20.11,20.14,23069.0,19.0149,19.0527,19.0149,19.0432,23069.0
2021-07-23 15:15:00,20.14,20.18,20.12,20.17,31507.0,19.0432,19.081,19.0243,19.0716,31507.0
2021-07-23 15:20:00,20.17,20.19,20.16,20.18,17614.0,19.0716,19.0905,19.0621,19.081,17614.0
2021-07-23 15:25:00,20.18,20.21,20.16,20.2,47548.0,19.081,19.1094,19.0621,19.1,47548.0
2021-07-23 15:30:00,20.2,20.24,20.19,20.21,43259.0,19.1,19.1378,19.0905,19.1094,43259.0
2021-07-23 15:35:00,20.21,20.24,20.17,20.23,54149.0,19.1094,19.1378,19.0716,19.1283,54149.0
2021-07-23 15:40:00,20.23,20.23,20.15,20.16,44153.0,19.1283,19.1283,19.0527,19.0621,44153.0
2021-07-23 15:45:00,20.16,20.19,20.13,20.14,33303.0,19.0621,19.0905,19.0338,19.0432,33303.0
2021-07-23 15:50:00,20.14,20.19,20.12,20.19,105388.0,19.0432,19.0905,19.0243,19.0905,105388.0
2021-07-23 15:55:00,20.19,20.23,20.17,20.23,320339.0,19.0905,19.1283,19.0716,19.1283,320339.0
2021-07-26 09:30:00,20.25,20.91,20.24,20.91,81355.0,19.1472,19.7713,19.1378,19.7713,81355.0
2021-07-26 09:35:00,20.89,20.93,20.74,20.84,62875.0,19.7524,19.7902,19.6106,19.7051,62875.0
2021-07-26 09:40:00,20.84,20.93,20.76,20.85,36913.0,19.7051,19.7902,19.6295,19.7146,36913.0
2021-07-26 09:45:00,20.86,20.95,20.84,20.87,56153.0,19.724,19.8091,19.7051,19.7335,56153.0
2021-07-26 09:50:00,20.85,21.05,20.8,21.05,38180.0,19.7146,19.9037,19.6673,19.9037,38180.0
2021-07-26 09:55:00,21.07,21.07,20.95,21.03,32185.0,19.9226,19.9226,19.8091,19.8848,32185.0
2021-07-26 10:00:00,21.04,21.12,21.02,21.02,19855.0,19.8942,19.9699,19.8753,19.8753,19855.0
2021-07-26 10:05:00,21.03,21.2,21.03,21.06,24410.0,19.8848,20.0455,19.8848,19.9131,24410.0
2021-07-26 10:10:00,21.06,21.18,21.06,21.13,14946.0,19.9131,20.0266,19.9131,19.9793,14946.0
2021-07-26 10:15:00,21.12,21.15,21.06,21.11,17583.0,19.9699,19.9982,19.9131,19.9604,17583.0
2021-07-26 10:20:00,21.11,21.14,21.07,21.13,42666.0,19.9604,19.9888,19.9226,19.9793,42666.0
2021-07-26 10:25:00,21.11,21.17,21.07,21.08,15892.0,19.9604,20.0171,19.9226,19.932,15892.0
2021-07-26 10:30:00,21.1,21.16,20.97,20.97,47689.0,19.9509,20.0077,19.828,19.828,47689.0
2021-07-26 10:35:00,20.97,21.53,20.95,20.97,94867.0,19.828,20.3575,19.8091,19.828,94867.0
2021-07-26 10:40:00,20.97,21.11,20.95,20.96,67811.0,19.828,19.9604,19.8091,19.8186,67811.0
2021-07-26 10:45:00,20.96,21.09,20.94,21.05,44855.0,19.8186,19.9415,19.7997,19.9037,44855.0
2021-07-26 10:50:00,21.05,21.05,20.99,21.01,17396.0,19.9037,19.9037,19.8469,19.8658,17396.0
2021-07-26 10:55:00,21.0,21.06,20.85,20.87,72214.0,19.8564,19.9131,19.7146,19.7335,72214.0
2021-07-26 11:00:00,20.86,20.86,20.76,20.78,22866.0,19.724,19.724,19.6295,19.6484,22866.0
2021-07-26 11:05:00,20.77,20.86,20.75,20.76,23565.0,19.6389,19.724,19.62,19.6295,23565.0
2021-07-26 11:10:00,20.77,20.78,20.71,20.71,11352.0,19.6389,19.6484,19.5822,19.5822,11352.0
2021-07-26 11:15:00,20.72,20.87,20.72,20.85,85673.0,19.5916,19.7335,19.5916,19.7146,85673.0
2021-07-26 11:20:00,20.84,20.86,20.76,20.81,16087.0,19.7051,19.724,19.6295,19.6767,16087.0
2021-07-26 11:25:00,20.82,20.89,20.8,20.83,14875.0,19.6862,19.7524,19.6673,19.6957,14875.0
2021-07-26 11:30:00,20.84,20.87,20.8,20.82,11880.0,19.7051,19.7335,19.6673,19.6862,11880.0
2021-07-26 11:35:00,20.81,20.81,20.71,20.72,23405.0,19.6767,19.6767,19.5822,19.5916,23405.0
2021-07-26 11:40:00,20.71,20.81,20.71,20.77,23771.0,19.5822,19.6767,19.5822,19.6389,23771.0
2021-07-26 11:45:00,20.76,20.81,20.75,20.76,19637.0,19.6295,19.6767,19.62,19.6295,19637.0
2021-07-26 11:50:00,20.76,20.8,20.73,20.77,15067.0,19.6295,19.6673,19.6011,19.6389,15067.0
2021-07-26 11:55:00,20.77,20.78,20.73,20.74,9342.0,19.6389,19.6484,19.6011,19.6106,9342.0
2021-07-26 12:00:00,20.74,20.75,20.71,20.74,13250.0,19.6106,19.62,19.5822,19.6106,13250.0
2021-07-26 12:05:00,20.74,20.74,20.66,20.7,14059.0,19.6106,19.6106,19.5349,19.5727,14059.0
2021-07-26 12:10:00,20.7,20.75,20.63,20.73,35535.0,19.5727,19.62,19.5065,19.6011,35535.0
2021-07-26 12:15:00,20.73,20.77,20.71,20.77,8093.0,19.6011,19.6389,19.5822,19.6389,8093.0
2021-07-26 12:20:00,20.77,20.79,20.75,20.78,18261.0,19.6389,19.6578,19.62,19.6484,18261.0
2021-07-26 12:25:00,20.77,20.79,20.76,20.78,12269.0,19.6389,19.6578,19.6295,19.6484,12269.0
2021-07-26 12:30:00,20.78,20.78,20.73,20.74,29823.0,19.6484,19.6484,19.6011,19.6106,29823.0
2021-07-26 12:35:00,20.74,20.79,20.73,20.78,26869.0,19.6106,19.6578,19.6011,19.6484,26869.0
2021-07-26 12:40:00,20.77,20.79,20.75,20.77,34524.0,19.6389,19.6578,19.62,19.6389,34524.0
2021-07-26 12:45:00,20.78,20.86,20.77,20.85,21925.0,19.6484,19.724,19.6389,19.7146,21925.0
2021-07-26 12:50:00,20.85,20.87,20.8,20.8,12406.0,19.7146,19.7335,19.6673,19.6673,12406.0
2021-07-26 12:55:00,20.8,20.86,20.79,20.85,119622.0,19.6673,19.724,19.6578,19.7146,119622.0
2021-07-26 13:00:00,20.85,20.91,20.83,20.89,12606.0,19.7146,19.7713,19.6957,19.7524,12606.0
2021-07-26 13:05:00,20.88,20.89,20.85,20.86,10654.0,19.7429,19.7524,19.7146,19.724,10654.0
2021-07-26 13:10:00,20.86,20.87,20.83,20.86,13875.0,19.724,19.7335,19.6957,19.724,13875.0
2021-07-26 13:15:00,20.87,20.89,20.85,20.86,7123.0,19.7335,19.7524,19.7146,19.724,7123.0
2021-07-26 13:20:00,20.85,20.85,20.77,20.79,33285.0,19.7146,19.7146,19.6389,19.6578,33285.0
2021-07-26 13:25:00,20.79,20.83,20.79,20.82,15271.0,19.6578,19.6957,19.6578,19.6862,15271.0
2021-07-26 13:30:00,20.83,20.87,20.83,20.86,14999.0,19.6957,19.7335,19.6957,19.724,14999.0
2021-07-26 13:35:00,20.88,20.91,20.82,20.82,20369.0,19.7429,19.7713,19.6862,19.6862,20369.0
2021-07-26 13:40:00,20.82,20.82,20.76,20.76,18728.0,19.6862,19.6862,19.6295,19.6295,18728.0
2021-07-26 13:45:00,20.74,20.74,20.68,20.71,11584.0,19.6106,19.6106,19.5538,19.5822,11584.0
2021-07-26 13:50:00,20.71,20.71,20.67,20.7,4481.0,19.5822,19.5822,19.5444,19.5727,4481.0
2021-07-26 13:55:00,20.7,20.72,20.68,20.72,16427.0,19.5727,19.5916,19.5538,19.5916,16427.0
2021-07-26 14:00:00,20.71,20.72,20.67,20.7,20168.0,19.5822,19.5916,19.5444,19.5727,20168.0
2021-07-26 14:05:00,20.7,20.73,20.7,20.71,9321.0,19.5727,19.6011,19.5727,19.5822,9321.0
2021-07-26 14:10:00,20.71,20.76,20.66,20.67,92260.0,19.5822,19.6295,19.5349,19.5444,92260.0
2021-07-26 14:15:00,20.67,20.74,20.65,20.74,14330.0,19.5444,19.6106,19.5255,19.6106,14330.0
2021-07-26 14:20:00,20.73,20.77,20.73,20.75,25923.0,19.6011,19.6389,19.6011,19.62,25923.0
2021-07-26 14:25:00,20.74,20.76,20.68,20.75,28323.0,19.6106,19.6295,19.5538,19.62,28323.0
2021-07-26 14:30:00,20.75,20.76,20.73,20.73,9686.0,19.62,19.6295,19.6011,19.6011,9686.0
2021-07-26 14:35:00,20.74,20.75,20.72,20.72,10812.0,19.6106,19.62,19.5916,19.5916,10812.0
2021-07-26 14:40:00,20.71,20.72,20.69,20.7,13129.0,19.5822,19.5916,19.5633,19.5727,13129.0
2021-07-26 14:45:00,20.7,20.76,20.69,20.75,20600.0,19.5727,19.6295,19.5633,19.62,20600.0
2021-07-26 14:50:00,20.75,20.76,20.73,20.75,11297.0,19.62,19.6295,19.6011,19.62,11297.0
2021-07-26 14:55:00,20.75,20.84,20.7,20.75,26435.0,19.62,19.7051,19.5727,19.62,26435.0
2021-07-26 15:00:00,20.75,20.79,20.74,20.76,20166.0,19.62,19.6578,19.6106,19.6295,20166.0
2021-07-26 15:05:00,20.75,20.78,20.75,20.75,14291.0,19.62,19.6484,19.62,19.62,14291.0
2021-07-26 15:10:00,20.76,20.79,20.75,20.78,17335.0,19.6295,19.6578,19.62,19.6484,17335.0
2021-07-26 15:15:00,20.78,20.8,20.75,20.77,18046.0,19.6484,19.6673,19.62,19.6389,18046.0
2021-07-26 15:20:00,20.77,20.82,20.76,20.8,26815.0,19.6389,19.6862,19.6295,19.6673,26815.0
2021-07-26 15:25:00,20.81,20.82,20.8,20.8,18555.0,19.6767,19.6862,19.6673,19.6673,18555.0
2021-07-26 15:30:00,20.81,20.81,20.74,20.76,56783.0,19.6767,19.6767,19.6106,19.6295,56783.0
2021-07-26 15:35:00,20.76,20.85,20.76,20.85,33208.0,19.6295,19.7146,19.6295,19.7146,33208.0
2021-07-26 15:40:00,20.85,20.91,20.84,20.87,47619.0,19.7146,19.7713,19.7051,19.7335,47619.0
2021-07-26 15:45:00,20.87,20.89,20.85,20.88,51950.0,19.7335,19.7524,19.7146,19.7429,51950.0
2021-07-26 15:50:00,20.88,20.91,20.84,20.87,100995.0,19.7429,19.7713,19.7051,19.7335,100995.0
2021-07-26 15:55:00,20.87,20.89,20.79,20.87,253068.0,19.7335,19.7524,19.6578,19.7335,253068.0
2021-07-27 09:30:00,20.59,20.84,20.17,20.49,52038.0,19.4687,19.7051,19.0716,19.3742,52038.0
2021-07-27 09:35:00,20.49,20.58,20.33,20.34,41257.0,19.3742,19.4593,19.2229,19.2323,41257.0
2021-07-27 09:40:00,20.36,20.5,20.26,20.34,18995.0,19.2512,19.3836,19.1567,19.2323,18995.0
2021-07-27 09:45:00,20.34,20.34,20.2,20.2,18780.0,19.2323,19.2323,19.1,19.1,18780.0
2021-07-27 09:50:00,20.2,20.26,20.16,20.25,22585.0,19.1,19.1567,19.0621,19.1472,22585.0
2021-07-27 09:55:00,20.23,20.34,20.05,20.11,58058.0,19.1283,19.2323,18.9581,19.0149,58058.0
2021-07-27 10:00:00,20.12,20.15,19.87,19.93,221708.0,19.0243,19.0527,18.7879,18.8447,221708.0
2021-07-27 10:05:00,19.95,20.08,19.88,19.96,32846.0,18.8636,18.9865,18.7974,18.873,32846.0
2021-07-27 10:10:00,19.96,20.0,19.85,19.96,66209.0,18.873,18.9109,18.769,18.873,66209.0
2021-07-27 10:15:00,19.95,20.1,19.94,20.1,13145.0,18.8636,19.0054,18.8541,19.0054,13145.0
2021-07-27 10:20:00,20.1,20.19,20.09,20.16,20411.0,19.0054,19.0905,18.9959,19.0621,20411.0
2021-07-27 10:25:00,20.15,20.3,20.14,20.3,18741.0,19.0527,19.1945,19.0432,19.1945,18741.0
2021-07-27 10:30:00,20.29,20.32,20.19,20.21,13424.0,19.1851,19.2134,19.0905,19.1094,13424.0
2021-07-27 10:35:00,20.21,20.3,20.21,20.28,19681.0,19.1094,19.1945,19.1094,19.1756,19681.0
2021-07-27 10:40:00,20.27,20.28,20.19,20.2,36539.0,19.1661,19.1756,19.0905,19.1,36539.0
2021-07-27 10:45:00,20.2,20.31,20.2,20.31,18682.0,19.1,19.204,19.1,19.204,18682.0
2021-07-27 10:50:00,20.3,20.31,20.18,20.25,27840.0,19.1945,19.204,19.081,19.1472,27840.0
2021-07-27 10:55:00,20.24,20.29,20.21,20.26,21289.0,19.1378,19.1851,19.1094,19.1567,21289.0
2021-07-27 11:00:00,20.26,20.29,20.2,20.23,27840.0,19.1567,19.1851,19.1,19.1283,27840.0
2021-07-27 11:05:00,20.24,20.33,20.23,20.3,23917.0,19.1378,19.2229,19.1283,19.1945,23917.0
2021-07-27 11:10:00,20.3,20.36,20.29,20.32,14570.0,19.1945,19.2512,19.1851,19.2134,14570.0
2021-07-27 11:15:00,20.31,20.35,20.26,20.3,13166.0,19.204,19.2418,19.1567,19.1945,13166.0
2021-07-27 11:20:00,20.29,20.31,20.23,20.26,16562.0,19.1851,19.204,19.1283,19.1567,16562.0
2021-07-27 11:25:00,20.26,20.31,20.26,20.27,15162.0,19.1567,19.204,19.1567,19.1661,15162.0
2021-07-27 11:30:00,20.27,20.3,20.19,20.26,35268.0,19.1661,19.1945,19.0905,19.1567,35268.0
2021-07-27 11:35:00,20.28,20.28,20.19,20.22,30077.0,19.1756,19.1756,19.0905,19.1189,30077.0
2021-07-27 11:40:00,20.21,20.31,20.21,20.24,12627.0,19.1094,19.204,19.1094,19.1378,12627.0
2021-07-27 11:45:00,20.27,20.27,20.22,20.24,9696.0,19.1661,19.1661,19.1189,19.1378,9696.0
2021-07-27 11:50:00,20.24,20.25,20.19,20.22,27302.0,19.1378,19.1472,19.0905,19.1189,27302.0
2021-07-27 11:55:00,20.23,20.25,20.19,20.23,23322.0,19.1283,19.1472,19.0905,19.1283,23322.0
2021-07-27 12:00:00,20.22,20.22,20.18,20.2,74453.0,19.1189,19.1189,19.081,19.1,74453.0
2021-07-27 12:05:00,20.2,20.28,20.17,20.25,52498.0,19.1,19.1756,19.0716,19.1472,52498.0
2021-07-27 12:10:00,20.23,20.23,20.19,20.2,28263.0,19.1283,19.1283,19.0905,19.1,28263.0
2021-07-27 12:15:00,20.2,20.21,20.16,20.21,86035.0,19.1,19.1094,19.0621,19.1094,86035.0
2021-07-27 12:20:00,20.21,20.23,20.19,20.21,43379.0,19.1094,19.1283,19.0905,19.1094,43379.0
2021-07-27 12:25:00,20.21,20.22,20.18,20.2,65608.0,19.1094,19.1189,19.081,19.1,65608.0
2021-07-27 12:30:00,20.2,20.2,20.03,20.07,80300.0,19.1,19.1,18.9392,18.977,80300.0
2021-07-27 12:35:00,20.07,20.12,20.05,20.11,22206.0,18.977,19.0243,18.9581,19.0149,22206.0
2021-07-27 12:40:00,20.1,20.16,20.09,20.16,20375.0,19.0054,19.0621,18.9959,19.0621,20375.0
2021-07-27 12:45:00,20.15,20.19,20.13,20.13,12577.0,19.0527,19.0905,19.0338,19.0338,12577.0
2021-07-27 12:50:00,20.13,20.15,20.07,20.09,26095.0,19.0338,19.0527,18.977,18.9959,26095.0
2021-07-27 12:55:00,20.08,20.15,20.08,20.09,13072.0,18.9865,19.0527,18.9865,18.9959,13072.0
2021-07-27 13:00:00,20.09,20.12,20.07,20.09,8272.0,18.9959,19.0243,18.977,18.9959,8272.0
2021-07-27 13:05:00,20.1,20.18,20.05,20.17,21935.0,19.0054,19.081,18.9581,19.0716,21935.0
2021-07-27 13:10:00,20.17,20.18,20.12,20.16,25578.0,19.0716,19.081,19.0243,19.0621,25578.0
2021-07-27 13:15:00,20.16,20.17,20.15,20.16,11143.0,19.0621,19.0716,19.0527,19.0621,11143.0
2021-07-27 13:20:00,20.16,20.17,20.1,20.11,23613.0,19.0621,19.0716,19.0054,19.0149,23613.0
2021-07-27 13:25:00,20.11,20.15,20.11,20.14,24462.0,19.0149,19.0527,19.0149,19.0432,24462.0
2021-07-27 13:30:00,20.15,20.2,20.13,20.19,23597.0,19.0527,19.1,19.0338,19.0905,23597.0
2021-07-27 13:35:00,20.2,20.23,20.17,20.2,26489.0,19.1,19.1283,19.0716,19.1,26489.0
2021-07-27 13:40:00,20.2,20.23,20.18,20.21,21709.0,19.1,19.1283,19.081,19.1094,21709.0
2021-07-27 13:45:00,20.21,20.23,20.17,20.19,33740.0,19.1094,19.1283,19.0716,19.0905,33740.0
2021-07-27 13:50:00,20.2,20.23,20.19,20.21,24522.0,19.1,19.1283,19.0905,19.1094,24522.0
2021-07-27 13:55:00,20.22,20.23,20.17,20.2,23623.0,19.1189,19.1283,19.0716,19.1,23623.0
2021-07-27 14:00:00,20.2,20.2,20.15,20.18,22729.0,19.1,19.1,19.0527,19.081,22729.0
2021-07-27 14:05:00,20.18,20.26,20.18,20.25,41064.0,19.081,19.1567,19.081,19.1472,41064.0
2021-07-27 14:10:00,20.26,20.28,20.22,20.28,22813.0,19.1567,19.1756,19.1189,19.1756,22813.0
2021-07-27 14:15:00,20.28,20.35,20.27,20.35,27852.0,19.1756,19.2418,19.1661,19.2418,27852.0
2021-07-27 14:20:00,20.36,20.43,20.35,20.38,50045.0,19.2512,19.3174,19.2418,19.2702,50045.0
2021-07-27 14:25:00,20.39,20.39,20.32,20.36,21441.0,19.2796,19.2796,19.2134,19.2512,21441.0
2021-07-27 14:30:00,20.37,20.37,20.31,20.32,18604.0,19.2607,19.2607,19.204,19.2134,18604.0
2021-07-27 14:35:00,20.32,20.43,20.31,20.37,37487.0,19.2134,19.3174,19.204,19.2607,37487.0
2021-07-27 14:40:00,20.38,20.39,20.35,20.39,30020.0,19.2702,19.2796,19.2418,19.2796,30020.0
2021-07-27 14:45:00,20.39,20.44,20.38,20.43,34935.0,19.2796,19.3269,19.2702,19.3174,34935.0
2021-07-27 14:50:00,20.42,20.44,20.39,20.42,17871.0,19.308,19.3269,19.2796,19.308,17871.0
2021-07-27 14:55:00,20.41,20.47,20.4,20.43,38233.0,19.2985,19.3553,19.2891,19.3174,38233.0
2021-07-27 15:00:00,20.44,20.48,20.43,20.47,40377.0,19.3269,19.3647,19.3174,19.3553,40377.0
2021-07-27 15:05:00,20.46,20.51,20.45,20.46,80180.0,19.3458,19.3931,19.3363,19.3458,80180.0
2021-07-27 15:10:00,20.45,20.45,20.39,20.42,24805.0,19.3363,19.3363,19.2796,19.308,24805.0
2021-07-27 15:15:00,20.43,20.45,20.41,20.43,36583.0,19.3174,19.3363,19.2985,19.3174,36583.0
2021-07-27 15:20:00,20.43,20.44,20.39,20.43,36915.0,19.3174,19.3269,19.2796,19.3174,36915.0
2021-07-27 15:25:00,20.44,20.44,20.38,20.41,37249.0,19.3269,19.3269,19.2702,19.2985,37249.0
2021-07-27 15:30:00,20.41,20.43,20.39,20.43,28011.0,19.2985,19.3174,19.2796,19.3174,28011.0
2021-07-27 15:35:00,20.43,20.43,20.33,20.35,55010.0,19.3174,19.3174,19.2229,19.2418,55010.0
2021-07-27 15:40:00,20.35,20.4,20.33,20.35,55789.0,19.2418,19.2891,19.2229,19.2418,55789.0
2021-07-27 15:45:00,20.35,20.37,20.3,20.3,54860.0,19.2418,19.2607,19.1945,19.1945,54860.0
2021-07-27 15:50:00,20.31,20.38,20.3,20.36,104508.0,19.204,19.2702,19.1945,19.2512,104508.0
2021-07-27 15:55:00,20.37,20.4,20.29,20.31,235343.0,19.2607,19.2891,19.1851,19.204,235343.0
2021-07-28 09:30:00,20.52,20.66,20.43,20.64,44808.0,19.4025,19.5349,19.3174,19.516,44808.0
2021-07-28 09:35:00,20.63,20.66,20.5,20.58,44379.0,19.5065,19.5349,19.3836,19.4593,44379.0
2021-07-28 09:40:00,20.57,20.59,20.39,20.46,46708.0,19.4498,19.4687,19.2796,19.3458,46708.0
2021-07-28 09:45:00,20.45,20.7,20.42,20.65,20435.0,19.3363,19.5727,19.308,19.5255,20435.0
2021-07-28 09:50:00,20.67,20.7,20.5,20.5,15720.0,19.5444,19.5727,19.3836,19.3836,15720.0
2021-07-28 09:55:00,20.5,20.55,20.47,20.54,18428.0,19.3836,19.4309,19.3553,19.4214,18428.0
2021-07-28 10:00:00,20.54,20.54,20.47,20.54,26119.0,19.4214,19.4214,19.3553,19.4214,26119.0
2021-07-28 10:05:00,20.57,20.63,20.55,20.62,19617.0,19.4498,19.5065,19.4309,19.4971,19617.0
2021-07-28 10:10:00,20.63,20.63,20.4,20.41,16934.0,19.5065,19.5065,19.2891,19.2985,16934.0
2021-07-28 10:15:00,20.4,20.43,20.31,20.33,22479.0,19.2891,19.3174,19.204,19.2229,22479.0
2021-07-28 10:20:00,20.34,20.4,20.3,20.31,23000.0,19.2323,19.2891,19.1945,19.204,23000.0
2021-07-28 10:25:00,20.3,20.33,20.28,20.28,28366.0,19.1945,19.2229,19.1756,19.1756,28366.0
2021-07-28 10:30:00,20.29,20.33,20.23,20.31,26528.0,19.1851,19.2229,19.1283,19.204,26528.0
2021-07-28 10:35:00,20.32,20.36,20.27,20.28,26358.0,19.2134,19.2512,19.1661,19.1756,26358.0
2021-07-28 10:40:00,20.27,20.38,20.26,20.28,15532.0,19.1661,19.2702,19.1567,19.1756,15532.0
2021-07-28 10:45:00,20.28,20.39,20.27,20.36,17440.0,19.1756,19.2796,19.1661,19.2512,17440.0
2021-07-28 10:50:00,20.36,20.41,20.32,20.33,17853.0,19.2512,19.2985,19.2134,19.2229,17853.0
2021-07-28 10:55:00,20.33,20.35,20.3,20.35,14773.0,19.2229,19.2418,19.1945,19.2418,14773.0
2021-07-28 11:00:00,20.35,20.41,20.33,20.38,24466.0,19.2418,19.2985,19.2229,19.2702,24466.0
2021-07-28 11:05:00,20.39,20.41,20.38,20.41,11907.0,19.2796,19.2985,19.2702,19.2985,11907.0
2021-07-28 11:10:00,20.41,20.45,20.37,20.44,56654.0,19.2985,19.3363,19.2607,19.3269,56654.0
2021-07-28 11:15:00,20.45,20.49,20.43,20.48,21983.0,19.3363,19.3742,19.3174,19.3647,21983.0
2021-07-28 11:20:00,20.48,20.51,20.43,20.44,28549.0,19.3647,19.3931,19.3174,19.3269,28549.0
2021-07-28 11:25:00,20.44,20.46,20.42,20.44,30450.0,19.3269,19.3458,19.308,19.3269,30450.0
2021-07-28 11:30:00,20.44,20.47,20.42,20.46,38082.0,19.3269,19.3553,19.308,19.3458,38082.0
2021-07-28 11:35:00,20.46,20.47,20.44,20.46,53656.0,19.3458,19.3553,19.3269,19.3458,53656.0
2021-07-28 11:40:00,20.46,20.52,20.43,20.46,111658.0,19.3458,19.4025,19.3174,19.3458,111658.0
2021-07-28 11:45:00,20.46,20.55,20.46,20.55,29221.0,19.3458,19.4309,19.3458,19.4309,29221.0
2021-07-28 11:50:00,20.55,20.62,20.53,20.54,74250.0,19.4309,19.4971,19.412,19.4214,74250.0
2021-07-28 11:55:00,20.54,20.54,20.49,20.51,30350.0,19.4214,19.4214,19.3742,19.3931,30350.0
2021-07-28 12:00:00,20.52,20.53,20.49,20.5,20739.0,19.4025,19.412,19.3742,19.3836,20739.0
2021-07-28 12:05:00,20.5,20.56,20.49,20.53,17281.0,19.3836,19.4404,19.3742,19.412,17281.0
2021-07-28 12:10:00,20.54,20.57,20.52,20.55,21627.0,19.4214,19.4498,19.4025,19.4309,21627.0
2021-07-28 12:15:00,20.56,20.63,20.56,20.61,42462.0,19.4404,19.5065,19.4404,19.4876,42462.0
2021-07-28 12:20:00,20.6,20.6,20.53,20.58,30450.0,19.4782,19.4782,19.412,19.4593,30450.0
2021-07-28 12:25:00,20.57,20.57,20.54,20.57,13872.0,19.4498,19.4498,19.4214,19.4498,13872.0
2021-07-28 12:30:00,20.57,20.62,20.57,20.58,41383.0,19.4498,19.4971,19.4498,19.4593,41383.0
2021-07-28 12:35:00,20.59,20.62,20.56,20.58,31384.0,19.4687,19.4971,19.4404,19.4593,31384.0
2021-07-28 12:40:00,20.58,20.62,20.57,20.62,7204.0,19.4593,19.4971,19.4498,19.4971,7204.0
2021-07-28 12:45:00,20.62,20.63,20.61,20.63,28972.0,19.4971,19.5065,19.4876,19.5065,28972.0
2021-07-28 12:50:00,20.64,20.67,20.63,20.65,35084.0,19.516,19.5444,19.5065,19.5255,35084.0
2021-07-28 12:55:00,20.66,20.7,20.65,20.65,11838.0,19.5349,19.5727,19.5255,19.5255,11838.0
2021-07-28 13:00:00,20.66,20.78,20.66,20.75,29593.0,19.5349,19.6484,19.5349,19.62,29593.0
2021-07-28 13:05:00,20.74,20.76,20.71,20.72,11196.0,19.6106,19.6295,19.5822,19.5916,11196.0
2021-07-28 13:10:00,20.72,20.75,20.7,20.72,29887.0,19.5916,19.62,19.5727,19.5916,29887.0
2021-07-28 13:15:00,20.71,20.72,20.69,20.71,20286.0,19.5822,19.5916,19.5633,19.5822,20286.0
2021-07-28 13:20:00,20.72,20.73,20.66,20.69,24340.0,19.5916,19.6011,19.5349,19.5633,24340.0
2021-07-28 13:25:00,20.69,20.71,20.68,20.7,16176.0,19.5633,19.5822,19.5538,19.5727,16176.0
2021-07-28 13:30:00,20.7,20.72,20.68,20.71,14379.0,19.5727,19.5916,19.5538,19.5822,14379.0
2021-07-28 13:35:00,20.7,20.76,20.69,20.73,19370.0,19.5727,19.6295,19.5633,19.6011,19370.0
2021-07-28 13:40:00,20.73,20.73,20.69,20.7,16818.0,19.6011,19.6011,19.5633,19.5727,16818.0
2021-07-28 13:45:00,20.7,20.7,20.66,20.7,16325.0,19.5727,19.5727,19.5349,19.5727,16325.0
2021-07-28 13:50:00,20.7,20.72,20.67,20.7,31404.0,19.5727,19.5916,19.5444,19.5727,31404.0
2021-07-28 13:55:00,20.7,20.72,20.68,20.68,30487.0,19.5727,19.5916,19.5538,19.5538,30487.0
2021-07-28 14:00:00,20.68,20.8,20.68,20.78,17157.0,19.5538,19.6673,19.5538,19.6484,17157.0
2021-07-28 14:05:00,20.77,20.77,20.7,20.75,13829.0,19.6389,19.6389,19.5727,19.62,13829.0
2021-07-28 14:10:00,20.75,20.77,20.73,20.73,20114.0,19.62,19.6389,19.6011,19.6011,20114.0
2021-07-28 14:15:00,20.72,20.73,20.69,20.73,30595.0,19.5916,19.6011,19.5633,19.6011,30595.0
2021-07-28 14:20:00,20.73,20.78,20.71,20.77,32254.0,19.6011,19.6484,19.5822,19.6389,32254.0
2021-07-28 14:25:00,20.76,20.8,20.73,20.79,35474.0,19.6295,19.6673,19.6011,19.6578,35474.0
2021-07-28 14:30:00,20.8,20.85,20.79,20.82,32331.0,19.6673,19.7146,19.6578,19.6862,32331.0
2021-07-28 14:35:00,20.83,20.85,20.8,20.83,34083.0,19.6957,19.7146,19.6673,19.6957,34083.0
2021-07-28 14:40:00,20.83,20.89,20.82,20.89,25943.0,19.6957,19.7524,19.6862,19.7524,25943.0
2021-07-28 14:45:00,20.89,20.95,20.88,20.92,39262.0,19.7524,19.8091,19.7429,19.7807,39262.0
2021-07-28 14:50:00,20.92,20.96,20.88,20.91,30958.0,19.7807,19.8186,19.7429,19.7713,30958.0
2021-07-28 14:55:00,20.89,20.98,20.89,20.98,55449.0,19.7524,19.8375,19.7524,19.8375,55449.0
2021-07-28 15:00:00,20.98,21.05,20.98,21.01,46991.0,19.8375,19.9037,19.8375,19.8658,46991.0
2021-07-28 15:05:00,21.02,21.05,20.94,20.95,29429.0,19.8753,19.9037,19.7997,19.8091,29429.0
2021-07-28 15:10:00,20.95,20.97,20.9,20.91,36067.0,19.8091,19.828,19.7618,19.7713,36067.0
2021-07-28 15:15:00,20.92,20.93,20.85,20.89,31066.0,19.7807,19.7902,19.7146,19.7524,31066.0
2021-07-28 15:20:00,20.89,20.92,20.84,20.87,35535.0,19.7524,19.7807,19.7051,19.7335,35535.0
2021-07-28 15:25:00,20.88,20.9,20.85,20.88,34205.0,19.7429,19.7618,19.7146,19.7429,34205.0
2021-07-28 15:30:00,20.87,20.92,20.85,20.89,44180.0,19.7335,19.7807,19.7146,19.7524,44180.0
2021-07-28 15:35:00,20.89,20.89,20.8,20.81,55401.0,19.7524,19.7524,19.6673,19.6767,55401.0
2021-07-28 15:40:00,20.8,20.83,20.79,20.79,52937.0,19.6673,19.6957,19.6578,19.6578,52937.0
2021-07-28 15:45:00,20.79,20.79,20.71,20.74,176227.0,19.6578,19.6578,19.5822,19.6106,176227.0
2021-07-28 15:50:00,20.73,20.85,20.72,20.81,151259.0,19.6011,19.7146,19.5916,19.6767,151259.0
2021-07-28 15:55:00,20.81,20.83,20.73,20.73,306693.0,19.6767,19.6957,19.6011,19.6011,306693.0
2021-07-29 09:30:00,19.07,19.23,18.52,18.61,461593.0,18.0315,18.1828,17.5114,17.5965,461593.0
2021-07-29 09:35:00,18.61,19.15,18.27,18.97,753941.0,17.5965,18.1071,17.2751,17.9369,753941.0
2021-07-29 09:40:00,18.95,19.16,18.93,18.96,385637.0,17.918,18.1166,17.8991,17.9275,385637.0
2021-07-29 09:45:00,18.96,19.1,18.74,18.93,367082.0,17.9275,18.0599,17.7195,17.8991,367082.0
2021-07-29 09:50:00,18.97,19.72,18.92,19.46,376091.0,17.9369,18.6461,17.8897,18.4003,376091.0
2021-07-29 09:55:00,19.46,19.48,19.0,19.05,297446.0,18.4003,18.4192,17.9653,18.0126,297446.0
2021-07-29 10:00:00,19.05,19.13,18.7,18.75,331226.0,18.0126,18.0882,17.6816,17.7289,331226.0
2021-07-29 10:05:00,18.75,18.77,18.61,18.75,260868.0,17.7289,17.7478,17.5965,17.7289,260868.0
2021-07-29 10:10:00,18.75,18.81,18.69,18.76,191319.0,17.7289,17.7857,17.6722,17.7384,191319.0
2021-07-29 10:15:00,18.76,18.92,18.71,18.81,189882.0,17.7384,17.8897,17.6911,17.7857,189882.0
2021-07-29 10:20:00,18.81,18.83,18.74,18.8,128977.0,17.7857,17.8046,17.7195,17.7762,128977.0
2021-07-29 10:25:00,18.79,18.85,18.7,18.85,163886.0,17.7667,17.8235,17.6816,17.8235,163886.0
2021-07-29 10:30:00,18.86,18.86,18.71,18.81,168616.0,17.8329,17.8329,17.6911,17.7857,168616.0
2021-07-29 10:35:00,18.81,18.99,18.74,18.77,241583.0,17.7857,17.9559,17.7195,17.7478,241583.0
2021-07-29 10:40:00,18.78,18.79,18.68,18.75,209793.0,17.7573,17.7667,17.6627,17.7289,209793.0
2021-07-29 10:45:00,18.75,18.76,18.44,18.45,314993.0,17.7289,17.7384,17.4358,17.4453,314993.0
2021-07-29 10:50:00,18.49,18.54,18.28,18.39,270017.0,17.4831,17.5304,17.2845,17.3885,270017.0
2021-07-29 10:55:00,18.41,18.51,18.39,18.46,170059.0,17.4074,17.502,17.3885,17.4547,170059.0
2021-07-29 11:00:00,18.45,18.57,18.45,18.57,250442.0,17.4453,17.5587,17.4453,17.5587,250442.0
2021-07-29 11:05:00,18.57,18.61,18.49,18.55,130314.0,17.5587,17.5965,17.4831,17.5398,130314.0
2021-07-29 11:10:00,18.55,18.93,18.54,18.88,233287.0,17.5398,17.8991,17.5304,17.8518,233287.0
2021-07-29 11:15:00,18.89,18.89,18.48,18.57,127479.0,17.8613,17.8613,17.4736,17.5587,127479.0
2021-07-29 11:20:00,18.57,18.58,18.32,18.35,174526.0,17.5587,17.5682,17.3223,17.3507,174526.0
2021-07-29 11:25:00,18.36,18.36,18.18,18.19,147723.0,17.3602,17.3602,17.19,17.1994,147723.0
2021-07-29 11:30:00,18.19,18.57,18.18,18.55,191050.0,17.1994,17.5587,17.19,17.5398,191050.0
2021-07-29 11:35:00,18.55,18.84,18.54,18.64,220391.0,17.5398,17.814,17.5304,17.6249,220391.0
2021-07-29 11:40:00,18.64,18.69,18.39,18.4,142233.0,17.6249,17.6722,17.3885,17.398,142233.0
2021-07-29 11:45:00,18.41,18.49,18.33,18.39,207217.0,17.4074,17.4831,17.3318,17.3885,207217.0
2021-07-29 11:50:00,18.39,18.52,18.36,18.45,163686.0,17.3885,17.5114,17.3602,17.4453,163686.0
2021-07-29 11:55:00,18.45,18.6,18.45,18.59,168084.0,17.4453,17.5871,17.4453,17.5776,168084.0
2021-07-29 12:00:00,18.58,18.7,18.57,18.68,135982.0,17.5682,17.6816,17.5587,17.6627,135982.0
2021-07-29 12:05:00,18.69,18.94,18.69,18.94,287401.0,17.6722,17.9086,17.6722,17.9086,287401.0
2021-07-29 12:10:00,18.94,18.98,18.8,18.94,262261.0,17.9086,17.9464,17.7762,17.9086,262261.0
2021-07-29 12:15:00,18.94,19.05,18.87,18.9,169709.0,17.9086,18.0126,17.8424,17.8708,169709.0
2021-07-29 12:20:00,18.9,18.95,18.69,18.73,175735.0,17.8708,17.918,17.6722,17.71,175735.0
2021-07-29 12:25:00,18.73,18.73,18.5,18.59,227343.0,17.71,17.71,17.4925,17.5776,227343.0
2021-07-29 12:30:00,18.59,18.62,18.5,18.62,137279.0,17.5776,17.606,17.4925,17.606,137279.0
2021-07-29 12:35:00,18.62,18.62,18.5,18.57,84494.0,17.606,17.606,17.4925,17.5587,84494.0
2021-07-29 12:40:00,18.57,18.69,18.55,18.66,71379.0,17.5587,17.6722,17.5398,17.6438,71379.0
2021-07-29 12:45:00,18.66,18.68,18.48,18.53,94079.0,17.6438,17.6627,17.4736,17.5209,94079.0
2021-07-29 12:50:00,18.54,18.63,18.53,18.58,93269.0,17.5304,17.6155,17.5209,17.5682,93269.0
2021-07-29 12:55:00,18.57,18.79,18.57,18.77,124343.0,17.5587,17.7667,17.5587,17.7478,124343.0
2021-07-29 13:00:00,18.77,18.91,18.76,18.88,128103.0,17.7478,17.8802,17.7384,17.8518,128103.0
2021-07-29 13:05:00,18.89,18.92,18.71,18.74,95536.0,17.8613,17.8897,17.6911,17.7195,95536.0
2021-07-29 13:10:00,18.74,18.76,18.68,18.76,87182.0,17.7195,17.7384,17.6627,17.7384,87182.0
2021-07-29 13:15:00,18.76,18.84,18.75,18.82,179950.0,17.7384,17.814,17.7289,17.7951,179950.0
2021-07-29 13:20:00,18.82,18.82,18.73,18.82,117531.0,17.7951,17.7951,17.71,17.7951,117531.0
2021-07-29 13:25:00,18.82,18.82,18.75,18.82,113619.0,17.7951,17.7951,17.7289,17.7951,113619.0
2021-07-29 13:30:00,18.82,18.85,18.76,18.79,76912.0,17.7951,17.8235,17.7384,17.7667,76912.0
2021-07-29 13:35:00,18.78,18.81,18.65,18.69,104602.0,17.7573,17.7857,17.6344,17.6722,104602.0
2021-07-29 13:40:00,18.69,18.71,18.58,18.6,139800.0,17.6722,17.6911,17.5682,17.5871,139800.0
2021-07-29 13:45:00,18.59,18.68,18.57,18.68,151611.0,17.5776,17.6627,17.5587,17.6627,151611.0
2021-07-29 13:50:00,18.67,18.74,18.66,18.74,127288.0,17.6533,17.7195,17.6438,17.7195,127288.0
2021-07-29 13:55:00,18.73,18.74,18.61,18.62,77456.0,17.71,17.7195,17.5965,17.606,77456.0
2021-07-29 14:00:00,18.62,18.67,18.6,18.61,135538.0,17.606,17.6533,17.5871,17.5965,135538.0
2021-07-29 14:05:00,18.61,18.84,18.6,18.78,298115.0,17.5965,17.814,17.5871,17.7573,298115.0
2021-07-29 14:10:00,18.78,18.79,18.66,18.77,208484.0,17.7573,17.7667,17.6438,17.7478,208484.0
2021-07-29 14:15:00,18.77,18.8,18.72,18.77,78127.0,17.7478,17.7762,17.7006,17.7478,78127.0
2021-07-29 14:20:00,18.77,18.88,18.76,18.79,112319.0,17.7478,17.8518,17.7384,17.7667,112319.0
2021-07-29 14:25:00,18.79,18.88,18.77,18.88,51149.0,17.7667,17.8518,17.7478,17.8518,51149.0
2021-07-29 14:30:00,18.88,18.94,18.87,18.88,103626.0,17.8518,17.9086,17.8424,17.8518,103626.0
2021-07-29 14:35:00,18.89,18.96,18.87,18.89,111284.0,17.8613,17.9275,17.8424,17.8613,111284.0
2021-07-29 14:40:00,18.89,18.91,18.84,18.88,82556.0,17.8613,17.8802,17.814,17.8518,82556.0
2021-07-29 14:45:00,18.88,18.91,18.86,18.9,107701.0,17.8518,17.8802,17.8329,17.8708,107701.0
2021-07-29 14:50:00,18.89,18.91,18.75,18.81,138045.0,17.8613,17.8802,17.7289,17.7857,138045.0
2021-07-29 14:55:00,18.82,18.89,18.82,18.88,63020.0,17.7951,17.8613,17.7951,17.8518,63020.0
2021-07-29 15:00:00,18.88,18.91,18.84,18.86,148991.0,17.8518,17.8802,17.814,17.8329,148991.0
2021-07-29 15:05:00,18.86,19.07,18.82,18.96,303390.0,17.8329,18.0315,17.7951,17.9275,303390.0
2021-07-29 15:10:00,18.97,19.02,18.92,18.98,92825.0,17.9369,17.9842,17.8897,17.9464,92825.0
2021-07-29 15:15:00,18.98,18.99,18.94,18.97,113452.0,17.9464,17.9559,17.9086,17.9369,113452.0
2021-07-29 15:20:00,18.96,19.02,18.9,18.91,128048.0,17.9275,17.9842,17.8708,17.8802,128048.0
2021-07-29 15:25:00,18.92,18.92,18.78,18.8,127655.0,17.8897,17.8897,17.7573,17.7762,127655.0
2021-07-29 15:30:00,18.8,18.91,18.8,18.86,154171.0,17.7762,17.8802,17.7762,17.8329,154171.0
2021-07-29 15:35:00,18.87,18.87,18.81,18.82,102256.0,17.8424,17.8424,17.7857,17.7951,102256.0
2021-07-29 15:40:00,18.82,18.82,18.63,18.68,296140.0,17.7951,17.7951,17.6155,17.6627,296140.0
2021-07-29 15:45:00,18.69,18.76,18.67,18.74,304029.0,17.6722,17.7384,17.6533,17.7195,304029.0
2021-07-29 15:50:00,18.75,18.75,18.66,18.75,461860.0,17.7289,17.7289,17.6438,17.7289,461860.0
2021-07-29 15:55:00,18.75,18.75,18.63,18.68,1090041.0,17.7289,17.7289,17.6155,17.6627,1090041.0
2021-07-30 09:30:00,18.35,18.49,17.85,17.86,364403.0,17.3507,17.4831,16.8779,16.8874,364403.0
2021-07-30 09:35:00,17.85,18.08,17.81,17.93,304018.0,16.8779,17.0954,16.8401,16.9536,304018.0
2021-07-30 09:40:00,17.93,18.0,17.84,17.93,171396.0,16.9536,17.0198,16.8685,16.9536,171396.0
2021-07-30 09:45:00,17.94,18.35,17.91,18.26,307673.0,16.963,17.3507,16.9347,17.2656,307673.0
2021-07-30 09:50:00,18.26,18.33,18.12,18.14,185154.0,17.2656,17.3318,17.1332,17.1521,185154.0
2021-07-30 09:55:00,18.15,18.26,18.08,18.1,113808.0,17.1616,17.2656,17.0954,17.1143,113808.0
2021-07-30 10:00:00,18.1,18.15,17.93,17.99,206175.0,17.1143,17.1616,16.9536,17.0103,206175.0
2021-07-30 10:05:00,17.98,18.11,17.96,18.07,113043.0,17.0009,17.1238,16.9819,17.086,113043.0
2021-07-30 10:10:00,18.07,18.14,18.0,18.13,110123.0,17.086,17.1521,17.0198,17.1427,110123.0
2021-07-30 10:15:00,18.11,18.11,17.98,17.98,178888.0,17.1238,17.1238,17.0009,17.0009,178888.0
2021-07-30 10:20:00,17.98,18.02,17.89,17.94,157726.0,17.0009,17.0387,16.9158,16.963,157726.0
2021-07-30 10:25:00,17.94,18.1,17.93,18.07,120156.0,16.963,17.1143,16.9536,17.086,120156.0
2021-07-30 10:30:00,18.07,18.07,17.97,18.01,74787.0,17.086,17.086,16.9914,17.0292,74787.0
2021-07-30 10:35:00,18.0,18.03,17.83,17.88,156169.0,17.0198,17.0481,16.859,16.9063,156169.0
2021-07-30 10:40:00,17.88,17.92,17.77,17.92,177423.0,16.9063,16.9441,16.8023,16.9441,177423.0
2021-07-30 10:45:00,17.92,17.96,17.91,17.95,82984.0,16.9441,16.9819,16.9347,16.9725,82984.0
2021-07-30 10:50:00,17.95,18.06,17.95,18.05,88618.0,16.9725,17.0765,16.9725,17.067,88618.0
2021-07-30 10:55:00,18.05,18.14,18.01,18.05,78394.0,17.067,17.1521,17.0292,17.067,78394.0
2021-07-30 11:00:00,18.05,18.06,17.98,18.04,68165.0,17.067,17.0765,17.0009,17.0576,68165.0
2021-07-30 11:05:00,18.04,18.15,18.0,18.02,80165.0,17.0576,17.1616,17.0198,17.0387,80165.0
2021-07-30 11:10:00,18.03,18.05,17.99,18.05,75662.0,17.0481,17.067,17.0103,17.067,75662.0
2021-07-30 11:15:00,18.05,18.14,18.04,18.07,67696.0,17.067,17.1521,17.0576,17.086,67696.0
2021-07-30 11:20:00,18.08,18.13,18.05,18.12,51327.0,17.0954,17.1427,17.067,17.1332,51327.0
2021-07-30 11:25:00,18.11,18.27,18.07,18.27,53031.0,17.1238,17.2751,17.086,17.2751,53031.0
2021-07-30 11:30:00,18.28,18.31,18.23,18.28,87281.0,17.2845,17.3129,17.2372,17.2845,87281.0
2021-07-30 11:35:00,18.28,18.34,18.21,18.21,57195.0,17.2845,17.3412,17.2183,17.2183,57195.0
2021-07-30 11:40:00,18.21,18.3,18.18,18.3,58202.0,17.2183,17.3034,17.19,17.3034,58202.0
2021-07-30 11:45:00,18.3,18.34,18.29,18.3,32267.0,17.3034,17.3412,17.294,17.3034,32267.0
2021-07-30 11:50:00,18.3,18.4,18.3,18.32,60151.0,17.3034,17.398,17.3034,17.3223,60151.0
2021-07-30 11:55:00,18.32,18.34,18.3,18.31,46646.0,17.3223,17.3412,17.3034,17.3129,46646.0
2021-07-30 12:00:00,18.3,18.31,18.23,18.23,62659.0,17.3034,17.3129,17.2372,17.2372,62659.0
2021-07-30 12:05:00,18.22,18.33,18.21,18.32,34851.0,17.2278,17.3318,17.2183,17.3223,34851.0
2021-07-30 12:10:00,18.32,18.36,18.31,18.31,54600.0,17.3223,17.3602,17.3129,17.3129,54600.0
2021-07-30 12:15:00,18.3,18.32,18.27,18.28,45024.0,17.3034,17.3223,17.2751,17.2845,45024.0
2021-07-30 12:20:00,18.28,18.28,18.19,18.2,42177.0,17.2845,17.2845,17.1994,17.2089,42177.0
2021-07-30 12:25:00,18.19,18.34,18.18,18.34,98748.0,17.1994,17.3412,17.19,17.3412,98748.0
2021-07-30 12:30:00,18.34,18.34,18.28,18.3,56361.0,17.3412,17.3412,17.2845,17.3034,56361.0
2021-07-30 12:35:00,18.3,18.33,18.28,18.33,23701.0,17.3034,17.3318,17.2845,17.3318,23701.0
2021-07-30 12:40:00,18.32,18.36,18.3,18.3,44659.0,17.3223,17.3602,17.3034,17.3034,44659.0
2021-07-30 12:45:00,18.3,18.31,18.24,18.24,24254.0,17.3034,17.3129,17.2467,17.2467,24254.0
2021-07-30 12:50:00,18.25,18.25,18.19,18.19,36566.0,17.2562,17.2562,17.1994,17.1994,36566.0
2021-07-30 12:55:00,18.19,18.31,18.19,18.26,89836.0,17.1994,17.3129,17.1994,17.2656,89836.0
2021-07-30 13:00:00,18.26,18.27,18.18,18.19,38300.0,17.2656,17.2751,17.19,17.1994,38300.0
2021-07-30 13:05:00,18.18,18.19,18.14,18.14,31571.0,17.19,17.1994,17.1521,17.1521,31571.0
2021-07-30 13:10:00,18.14,18.15,18.1,18.14,51297.0,17.1521,17.1616,17.1143,17.1521,51297.0
2021-07-30 13:15:00,18.15,18.23,18.14,18.21,50920.0,17.1616,17.2372,17.1521,17.2183,50920.0
2021-07-30 13:20:00,18.21,18.27,18.14,18.15,158093.0,17.2183,17.2751,17.1521,17.1616,158093.0
2021-07-30 13:25:00,18.15,18.15,18.12,18.13,36070.0,17.1616,17.1616,17.1332,17.1427,36070.0
2021-07-30 13:30:00,18.13,18.16,18.09,18.16,56705.0,17.1427,17.1711,17.1049,17.1711,56705.0
2021-07-30 13:35:00,18.16,18.23,18.15,18.19,99385.0,17.1711,17.2372,17.1616,17.1994,99385.0
2021-07-30 13:40:00,18.19,18.21,18.15,18.16,36073.0,17.1994,17.2183,17.1616,17.1711,36073.0
2021-07-30 13:45:00,18.15,18.2,18.08,18.14,89618.0,17.1616,17.2089,17.0954,17.1521,89618.0
2021-07-30 13:50:00,18.14,18.15,18.1,18.12,40742.0,17.1521,17.1616,17.1143,17.1332,40742.0
2021-07-30 13:55:00,18.12,18.14,18.1,18.12,38402.0,17.1332,17.1521,17.1143,17.1332,38402.0
2021-07-30 14:00:00,18.12,18.12,18.1,18.11,62060.0,17.1332,17.1332,17.1143,17.1238,62060.0
2021-07-30 14:05:00,18.11,18.16,18.04,18.14,89956.0,17.1238,17.1711,17.0576,17.1521,89956.0
2021-07-30 14:10:00,18.14,18.14,18.1,18.14,35053.0,17.1521,17.1521,17.1143,17.1521,35053.0
2021-07-30 14:15:00,18.14,18.26,18.14,18.23,103292.0,17.1521,17.2656,17.1521,17.2372,103292.0
2021-07-30 14:20:00,18.23,18.27,18.2,18.27,79542.0,17.2372,17.2751,17.2089,17.2751,79542.0
2021-07-30 14:25:00,18.27,18.34,18.25,18.27,127029.0,17.2751,17.3412,17.2562,17.2751,127029.0
2021-07-30 14:30:00,18.28,18.36,18.28,18.3,55961.0,17.2845,17.3602,17.2845,17.3034,55961.0
2021-07-30 14:35:00,18.3,18.31,18.19,18.19,28269.0,17.3034,17.3129,17.1994,17.1994,28269.0
2021-07-30 14:40:00,18.2,18.28,18.19,18.23,76389.0,17.2089,17.2845,17.1994,17.2372,76389.0
2021-07-30 14:45:00,18.23,18.32,18.22,18.3,41798.0,17.2372,17.3223,17.2278,17.3034,41798.0
2021-07-30 14:50:00,18.3,18.33,18.26,18.27,36740.0,17.3034,17.3318,17.2656,17.2751,36740.0
2021-07-30 14:55:00,18.27,18.39,18.26,18.39,82515.0,17.2751,17.3885,17.2656,17.3885,82515.0
2021-07-30 15:00:00,18.39,18.45,18.36,18.38,87810.0,17.3885,17.4453,17.3602,17.3791,87810.0
2021-07-30 15:05:00,18.38,18.38,18.27,18.29,70223.0,17.3791,17.3791,17.2751,17.294,70223.0
2021-07-30 15:10:00,18.29,18.33,18.27,18.29,66297.0,17.294,17.3318,17.2751,17.294,66297.0
2021-07-30 15:15:00,18.29,18.37,18.29,18.3,63465.0,17.294,17.3696,17.294,17.3034,63465.0
2021-07-30 15:20:00,18.3,18.31,18.27,18.28,30696.0,17.3034,17.3129,17.2751,17.2845,30696.0
2021-07-30 15:25:00,18.27,18.39,18.27,18.39,103373.0,17.2751,17.3885,17.2751,17.3885,103373.0
2021-07-30 15:30:00,18.39,18.41,18.33,18.34,67866.0,17.3885,17.4074,17.3318,17.3412,67866.0
2021-07-30 15:35:00,18.34,18.41,18.33,18.41,73839.0,17.3412,17.4074,17.3318,17.4074,73839.0
2021-07-30 15:40:00,18.41,18.43,18.37,18.39,121063.0,17.4074,17.4263,17.3696,17.3885,121063.0
2021-07-30 15:45:00,18.38,18.43,18.38,18.43,100411.0,17.3791,17.4263,17.3791,17.4263,100411.0
2021-07-30 15:50:00,18.43,18.46,18.37,18.41,292037.0,17.4263,17.4547,17.3696,17.4074,292037.0
2021-07-30 15:55:00,18.4,18.43,18.34,18.39,396970.0,17.398,17.4263,17.3412,17.3885,396970.0
2021-08-02 09:30:00,18.19,18.32,18.02,18.09,146481.0,17.1994,17.3223,17.0387,17.1049,146481.0
2021-08-02 09:35:00,18.09,18.2,18.03,18.15,72365.0,17.1049,17.2089,17.0481,17.1616,72365.0
2021-08-02 09:40:00,18.15,18.25,18.08,18.22,145097.0,17.1616,17.2562,17.0954,17.2278,145097.0
2021-08-02 09:45:00,18.23,18.36,18.21,18.25,190201.0,17.2372,17.3602,17.2183,17.2562,190201.0
2021-08-02 09:50:00,18.25,18.26,18.05,18.13,148526.0,17.2562,17.2656,17.067,17.1427,148526.0
2021-08-02 09:55:00,18.12,18.2,18.08,18.11,79777.0,17.1332,17.2089,17.0954,17.1238,79777.0
2021-08-02 10:00:00,18.13,18.26,18.1,18.17,157083.0,17.1427,17.2656,17.1143,17.1805,157083.0
2021-08-02 10:05:00,18.17,18.21,18.1,18.14,159184.0,17.1805,17.2183,17.1143,17.1521,159184.0
2021-08-02 10:10:00,18.13,18.17,18.05,18.06,283140.0,17.1427,17.1805,17.067,17.0765,283140.0
2021-08-02 10:15:00,18.06,18.15,18.02,18.07,190444.0,17.0765,17.1616,17.0387,17.086,190444.0
2021-08-02 10:20:00,18.06,18.07,17.88,17.97,202565.0,17.0765,17.086,16.9063,16.9914,202565.0
2021-08-02 10:25:00,17.98,18.06,17.92,17.93,83034.0,17.0009,17.0765,16.9441,16.9536,83034.0
2021-08-02 10:30:00,17.94,18.14,17.91,18.14,102583.0,16.963,17.1521,16.9347,17.1521,102583.0
2021-08-02 10:35:00,18.14,18.2,18.12,18.14,127088.0,17.1521,17.2089,17.1332,17.1521,127088.0
2021-08-02 10:40:00,18.14,18.19,18.08,18.15,61396.0,17.1521,17.1994,17.0954,17.1616,61396.0
2021-08-02 10:45:00,18.16,18.16,18.09,18.13,43733.0,17.1711,17.1711,17.1049,17.1427,43733.0
2021-08-02 10:50:00,18.13,18.16,18.0,18.03,143207.0,17.1427,17.1711,17.0198,17.0481,143207.0
2021-08-02 10:55:00,18.03,18.04,17.94,18.02,210091.0,17.0481,17.0576,16.963,17.0387,210091.0
2021-08-02 11:00:00,18.01,18.04,17.98,18.0,71885.0,17.0292,17.0576,17.0009,17.0198,71885.0
2021-08-02 11:05:00,18.0,18.02,17.93,17.96,100748.0,17.0198,17.0387,16.9536,16.9819,100748.0
2021-08-02 11:10:00,17.95,17.97,17.91,17.93,86226.0,16.9725,16.9914,16.9347,16.9536,86226.0
2021-08-02 11:15:00,17.93,17.93,17.74,17.79,244241.0,16.9536,16.9536,16.7739,16.8212,244241.0
2021-08-02 11:20:00,17.79,17.83,17.75,17.78,200993.0,16.8212,16.859,16.7834,16.8117,200993.0
2021-08-02 11:25:00,17.78,17.81,17.75,17.79,241439.0,16.8117,16.8401,16.7834,16.8212,241439.0
2021-08-02 11:30:00,17.78,17.79,17.7,17.77,89540.0,16.8117,16.8212,16.7361,16.8023,89540.0
2021-08-02 11:35:00,17.77,17.79,17.68,17.73,55134.0,16.8023,16.8212,16.7172,16.7645,55134.0
2021-08-02 11:40:00,17.72,17.74,17.62,17.62,273158.0,16.755,16.7739,16.6605,16.6605,273158.0
2021-08-02 11:45:00,17.61,17.67,17.59,17.66,238466.0,16.651,16.7077,16.6321,16.6983,238466.0
2021-08-02 11:50:00,17.66,17.66,17.57,17.63,49631.0,16.6983,16.6983,16.6132,16.6699,49631.0
2021-08-02 11:55:00,17.63,17.7,17.61,17.63,88638.0,16.6699,16.7361,16.651,16.6699,88638.0
2021-08-02 12:00:00,17.62,17.63,17.51,17.53,225584.0,16.6605,16.6699,16.5564,16.5754,225584.0
2021-08-02 12:05:00,17.53,17.59,17.5,17.55,279027.0,16.5754,16.6321,16.547,16.5943,279027.0
2021-08-02 12:10:00,17.55,17.65,17.55,17.64,100149.0,16.5943,16.6888,16.5943,16.6794,100149.0
2021-08-02 12:15:00,17.64,17.65,17.57,17.61,71165.0,16.6794,16.6888,16.6132,16.651,71165.0
2021-08-02 12:20:00,17.61,17.62,17.57,17.61,61963.0,16.651,16.6605,16.6132,16.651,61963.0
2021-08-02 12:25:00,17.62,17.67,17.6,17.66,43303.0,16.6605,16.7077,16.6415,16.6983,43303.0
2021-08-02 12:30:00,17.66,17.75,17.65,17.7,116824.0,16.6983,16.7834,16.6888,16.7361,116824.0
2021-08-02 12:35:00,17.7,17.71,17.66,17.7,36843.0,16.7361,16.7456,16.6983,16.7361,36843.0
2021-08-02 12:40:00,17.7,17.73,17.66,17.67,21495.0,16.7361,16.7645,16.6983,16.7077,21495.0
2021-08-02 12:45:00,17.68,17.68,17.62,17.68,36941.0,16.7172,16.7172,16.6605,16.7172,36941.0
2021-08-02 12:50:00,17.67,17.68,17.62,17.65,46309.0,16.7077,16.7172,16.6605,16.6888,46309.0
2021-08-02 12:55:00,17.64,17.66,17.62,17.66,59707.0,16.6794,16.6983,16.6605,16.6983,59707.0
2021-08-02 13:00:00,17.66,17.69,17.54,17.59,53924.0,16.6983,16.7266,16.5848,16.6321,53924.0
2021-08-02 13:05:00,17.58,17.62,17.56,17.59,58274.0,16.6226,16.6605,16.6037,16.6321,58274.0
2021-08-02 13:10:00,17.58,17.64,17.58,17.63,37690.0,16.6226,16.6794,16.6226,16.6699,37690.0
2021-08-02 13:15:00,17.63,17.65,17.61,17.64,41710.0,16.6699,16.6888,16.651,16.6794,41710.0
2021-08-02 13:20:00,17.64,17.68,17.63,17.68,24885.0,16.6794,16.7172,16.6699,16.7172,24885.0
2021-08-02 13:25:00,17.67,17.67,17.6,17.64,33094.0,16.7077,16.7077,16.6415,16.6794,33094.0
2021-08-02 13:30:00,17.65,17.71,17.62,17.7,68003.0,16.6888,16.7456,16.6605,16.7361,68003.0
2021-08-02 13:35:00,17.71,17.73,17.69,17.7,38593.0,16.7456,16.7645,16.7266,16.7361,38593.0
2021-08-02 13:40:00,17.7,17.73,17.68,17.68,61044.0,16.7361,16.7645,16.7172,16.7172,61044.0
2021-08-02 13:45:00,17.68,17.7,17.63,17.68,84871.0,16.7172,16.7361,16.6699,16.7172,84871.0
2021-08-02 13:50:00,17.68,17.69,17.64,17.67,28402.0,16.7172,16.7266,16.6794,16.7077,28402.0
2021-08-02 13:55:00,17.66,17.66,17.62,17.64,48541.0,16.6983,16.6983,16.6605,16.6794,48541.0
2021-08-02 14:00:00,17.63,17.68,17.58,17.66,156022.0,16.6699,16.7172,16.6226,16.6983,156022.0
2021-08-02 14:05:00,17.65,17.75,17.65,17.73,46627.0,16.6888,16.7834,16.6888,16.7645,46627.0
2021-08-02 14:10:00,17.73,17.81,17.73,17.8,59701.0,16.7645,16.8401,16.7645,16.8307,59701.0
2021-08-02 14:15:00,17.8,17.81,17.75,17.75,27100.0,16.8307,16.8401,16.7834,16.7834,27100.0
2021-08-02 14:20:00,17.76,17.8,17.73,17.76,35980.0,16.7928,16.8307,16.7645,16.7928,35980.0
2021-08-02 14:25:00,17.75,17.77,17.74,17.75,23939.0,16.7834,16.8023,16.7739,16.7834,23939.0
2021-08-02 14:30:00,17.75,17.79,17.74,17.79,23733.0,16.7834,16.8212,16.7739,16.8212,23733.0
2021-08-02 14:35:00,17.79,17.81,17.76,17.8,36009.0,16.8212,16.8401,16.7928,16.8307,36009.0
2021-08-02 14:40:00,17.82,17.83,17.75,17.75,45373.0,16.8496,16.859,16.7834,16.7834,45373.0
2021-08-02 14:45:00,17.75,17.77,17.73,17.77,41137.0,16.7834,16.8023,16.7645,16.8023,41137.0
2021-08-02 14:50:00,17.77,17.8,17.75,17.77,36627.0,16.8023,16.8307,16.7834,16.8023,36627.0
2021-08-02 14:55:00,17.78,17.79,17.75,17.79,40113.0,16.8117,16.8212,16.7834,16.8212,40113.0
2021-08-02 15:00:00,17.78,17.82,17.77,17.82,39196.0,16.8117,16.8496,16.8023,16.8496,39196.0
2021-08-02 15:05:00,17.82,17.83,17.76,17.76,26703.0,16.8496,16.859,16.7928,16.7928,26703.0
2021-08-02 15:10:00,17.76,17.77,17.67,17.7,137033.0,16.7928,16.8023,16.7077,16.7361,137033.0
2021-08-02 15:15:00,17.7,17.71,17.66,17.68,73366.0,16.7361,16.7456,16.6983,16.7172,73366.0
2021-08-02 15:20:00,17.68,17.71,17.66,17.68,70580.0,16.7172,16.7456,16.6983,16.7172,70580.0
2021-08-02 15:25:00,17.68,17.69,17.62,17.69,118539.0,16.7172,16.7266,16.6605,16.7266,118539.0
2021-08-02 15:30:00,17.69,17.74,17.63,17.64,153579.0,16.7266,16.7739,16.6699,16.6794,153579.0
2021-08-02 15:35:00,17.64,17.67,17.57,17.61,214566.0,16.6794,16.7077,16.6132,16.651,214566.0
2021-08-02 15:40:00,17.61,17.65,17.51,17.55,296436.0,16.651,16.6888,16.5564,16.5943,296436.0
2021-08-02 15:45:00,17.55,17.58,17.51,17.57,216230.0,16.5943,16.6226,16.5564,16.6132,216230.0
2021-08-02 15:50:00,17.56,17.59,17.51,17.54,294418.0,16.6037,16.6321,16.5564,16.5848,294418.0
2021-08-02 15:55:00,17.54,17.56,17.51,17.52,502435.0,16.5848,16.6037,16.5564,16.5659,502435.0
2021-08-03 09:30:00,17.57,17.78,17.45,17.66,221522.0,16.6132,16.8117,16.4997,16.6983,221522.0
2021-08-03 09:35:00,17.66,17.67,17.5,17.56,91698.0,16.6983,16.7077,16.547,16.6037,91698.0
2021-08-03 09:40:00,17.55,17.78,17.51,17.58,53175.0,16.5943,16.8117,16.5564,16.6226,53175.0
2021-08-03 09:45:00,17.57,17.57,17.49,17.5,101174.0,16.6132,16.6132,16.5375,16.547,101174.0
2021-08-03 09:50:00,17.51,17.52,17.33,17.38,58800.0,16.5564,16.5659,16.3863,16.4335,58800.0
2021-08-03 09:55:00,17.38,17.58,17.34,17.58,46951.0,16.4335,16.6226,16.3957,16.6226,46951.0
2021-08-03 10:00:00,17.57,17.7,17.55,17.67,49305.0,16.6132,16.7361,16.5943,16.7077,49305.0
2021-08-03 10:05:00,17.66,17.69,17.59,17.62,45336.0,16.6983,16.7266,16.6321,16.6605,45336.0
2021-08-03 10:10:00,17.6,17.64,17.49,17.63,98197.0,16.6415,16.6794,16.5375,16.6699,98197.0
2021-08-03 10:15:00,17.63,17.68,17.58,17.68,35253.0,16.6699,16.7172,16.6226,16.7172,35253.0
2021-08-03 10:20:00,17.67,17.77,17.64,17.77,41198.0,16.7077,16.8023,16.6794,16.8023,41198.0
2021-08-03 10:25:00,17.77,17.81,17.73,17.77,44330.0,16.8023,16.8401,16.7645,16.8023,44330.0
2021-08-03 10:30:00,17.77,17.78,17.7,17.7,31563.0,16.8023,16.8117,16.7361,16.7361,31563.0
2021-08-03 10:35:00,17.71,17.92,17.7,17.88,82518.0,16.7456,16.9441,16.7361,16.9063,82518.0
2021-08-03 10:40:00,17.88,18.0,17.86,18.0,79977.0,16.9063,17.0198,16.8874,17.0198,79977.0
2021-08-03 10:45:00,18.0,18.03,17.91,17.93,90440.0,17.0198,17.0481,16.9347,16.9536,90440.0
2021-08-03 10:50:00,17.93,17.94,17.8,17.82,52115.0,16.9536,16.963,16.8307,16.8496,52115.0
2021-08-03 10:55:00,17.82,17.83,17.68,17.7,90666.0,16.8496,16.859,16.7172,16.7361,90666.0
2021-08-03 11:00:00,17.7,17.87,17.7,17.86,38443.0,16.7361,16.8968,16.7361,16.8874,38443.0
2021-08-03 11:05:00,17.86,17.96,17.81,17.89,52232.0,16.8874,16.9819,16.8401,16.9158,52232.0
2021-08-03 11:10:00,17.88,18.0,17.86,18.0,45996.0,16.9063,17.0198,16.8874,17.0198,45996.0
2021-08-03 11:15:00,18.0,18.03,17.91,17.99,47847.0,17.0198,17.0481,16.9347,17.0103,47847.0
2021-08-03 11:20:00,18.0,18.06,17.95,18.04,42595.0,17.0198,17.0765,16.9725,17.0576,42595.0
2021-08-03 11:25:00,18.04,18.1,18.01,18.04,43096.0,17.0576,17.1143,17.0292,17.0576,43096.0
2021-08-03 11:30:00,18.05,18.1,18.02,18.07,49608.0,17.067,17.1143,17.0387,17.086,49608.0
2021-08-03 11:35:00,18.09,18.19,18.08,18.17,27160.0,17.1049,17.1994,17.0954,17.1805,27160.0
2021-08-03 11:40:00,18.16,18.22,18.13,18.16,68377.0,17.1711,17.2278,17.1427,17.1711,68377.0
2021-08-03 11:45:00,18.16,18.18,18.13,18.16,25581.0,17.1711,17.19,17.1427,17.1711,25581.0
2021-08-03 11:50:00,18.14,18.17,18.1,18.17,45156.0,17.1521,17.1805,17.1143,17.1805,45156.0
2021-08-03 11:55:00,18.17,18.19,18.05,18.08,32158.0,17.1805,17.1994,17.067,17.0954,32158.0
2021-08-03 12:00:00,18.08,18.1,18.06,18.09,17364.0,17.0954,17.1143,17.0765,17.1049,17364.0
2021-08-03 12:05:00,18.08,18.1,18.01,18.02,105158.0,17.0954,17.1143,17.0292,17.0387,105158.0
2021-08-03 12:10:00,18.02,18.1,18.0,18.1,46906.0,17.0387,17.1143,17.0198,17.1143,46906.0
2021-08-03 12:15:00,18.1,18.13,18.04,18.05,51812.0,17.1143,17.1427,17.0576,17.067,51812.0
2021-08-03 12:20:00,18.05,18.06,18.01,18.02,28705.0,17.067,17.0765,17.0292,17.0387,28705.0
2021-08-03 12:25:00,18.02,18.04,18.0,18.01,25516.0,17.0387,17.0576,17.0198,17.0292,25516.0
2021-08-03 12:30:00,18.01,18.02,17.93,17.97,82776.0,17.0292,17.0387,16.9536,16.9914,82776.0
2021-08-03 12:35:00,17.98,18.03,17.96,18.0,54772.0,17.0009,17.0481,16.9819,17.0198,54772.0
2021-08-03 12:40:00,18.0,18.03,17.97,18.03,17387.0,17.0198,17.0481,16.9914,17.0481,17387.0
2021-08-03 12:45:00,18.02,18.03,17.99,18.02,14470.0,17.0387,17.0481,17.0103,17.0387,14470.0
2021-08-03 12:50:00,18.02,18.05,18.0,18.05,21025.0,17.0387,17.067,17.0198,17.067,21025.0
2021-08-03 12:55:00,18.04,18.1,18.01,18.07,14307.0,17.0576,17.1143,17.0292,17.086,14307.0
2021-08-03 13:00:00,18.07,18.09,18.04,18.04,18110.0,17.086,17.1049,17.0576,17.0576,18110.0
2021-08-03 13:05:00,18.05,18.07,18.0,18.05,47812.0,17.067,17.086,17.0198,17.067,47812.0
2021-08-03 13:10:00,18.06,18.07,17.96,17.96,36424.0,17.0765,17.086,16.9819,16.9819,36424.0
2021-08-03 13:15:00,17.95,17.97,17.86,17.86,42917.0,16.9725,16.9914,16.8874,16.8874,42917.0
2021-08-03 13:20:00,17.86,17.92,17.83,17.89,120671.0,16.8874,16.9441,16.859,16.9158,120671.0
2021-08-03 13:25:00,17.89,17.91,17.78,17.8,35570.0,16.9158,16.9347,16.8117,16.8307,35570.0
2021-08-03 13:30:00,17.8,17.81,17.76,17.77,36439.0,16.8307,16.8401,16.7928,16.8023,36439.0
2021-08-03 13:35:00,17.78,17.96,17.75,17.88,177700.0,16.8117,16.9819,16.7834,16.9063,177700.0
2021-08-03 13:40:00,17.87,17.9,17.83,17.89,44561.0,16.8968,16.9252,16.859,16.9158,44561.0
2021-08-03 13:45:00,17.89,17.94,17.87,17.9,27252.0,16.9158,16.963,16.8968,16.9252,27252.0
2021-08-03 13:50:00,17.88,17.98,17.86,17.98,14085.0,16.9063,17.0009,16.8874,17.0009,14085.0
2021-08-03 13:55:00,17.98,18.0,17.95,17.97,15004.0,17.0009,17.0198,16.9725,16.9914,15004.0
2021-08-03 14:00:00,17.96,17.98,17.92,17.98,41319.0,16.9819,17.0009,16.9441,17.0009,41319.0
2021-08-03 14:05:00,17.98,18.01,17.94,17.95,21871.0,17.0009,17.0292,16.963,16.9725,21871.0
2021-08-03 14:10:00,17.95,17.99,17.93,17.94,91907.0,16.9725,17.0103,16.9536,16.963,91907.0
2021-08-03 14:15:00,17.93,17.97,17.92,17.94,30455.0,16.9536,16.9914,16.9441,16.963,30455.0
2021-08-03 14:20:00,17.93,17.93,17.89,17.9,23544.0,16.9536,16.9536,16.9158,16.9252,23544.0
2021-08-03 14:25:00,17.9,17.95,17.89,17.94,19270.0,16.9252,16.9725,16.9158,16.963,19270.0
2021-08-03 14:30:00,17.93,17.96,17.9,17.96,16855.0,16.9536,16.9819,16.9252,16.9819,16855.0
2021-08-03 14:35:00,17.96,17.99,17.94,17.99,18329.0,16.9819,17.0103,16.963,17.0103,18329.0
2021-08-03 14:40:00,17.99,18.04,17.99,18.03,20410.0,17.0103,17.0576,17.0103,17.0481,20410.0
2021-08-03 14:45:00,18.02,18.04,18.0,18.01,19529.0,17.0387,17.0576,17.0198,17.0292,19529.0
2021-08-03 14:50:00,18.02,18.02,17.99,18.02,15238.0,17.0387,17.0387,17.0103,17.0387,15238.0
2021-08-03 14:55:00,18.02,18.04,17.94,17.95,39060.0,17.0387,17.0576,16.963,16.9725,39060.0
2021-08-03 15:00:00,17.95,18.0,17.93,18.0,53809.0,16.9725,17.0198,16.9536,17.0198,53809.0
2021-08-03 15:05:00,18.0,18.02,17.98,18.02,31901.0,17.0198,17.0387,17.0009,17.0387,31901.0
2021-08-03 15:10:00,18.02,18.05,18.0,18.01,64307.0,17.0387,17.067,17.0198,17.0292,64307.0
2021-08-03 15:15:00,18.01,18.01,17.96,17.96,105871.0,17.0292,17.0292,16.9819,16.9819,105871.0
2021-08-03 15:20:00,17.96,17.97,17.94,17.95,28086.0,16.9819,16.9914,16.963,16.9725,28086.0
2021-08-03 15:25:00,17.95,17.95,17.91,17.95,32539.0,16.9725,16.9725,16.9347,16.9725,32539.0
2021-08-03 15:30:00,17.96,17.96,17.92,17.94,42042.0,16.9819,16.9819,16.9441,16.963,42042.0
2021-08-03 15:35:00,17.94,17.96,17.91,17.92,43503.0,16.963,16.9819,16.9347,16.9441,43503.0
2021-08-03 15:40:00,17.92,17.92,17.86,17.88,44301.0,16.9441,16.9441,16.8874,16.9063,44301.0
2021-08-03 15:45:00,17.87,17.93,17.86,17.93,83581.0,16.8968,16.9536,16.8874,16.9536,83581.0
2021-08-03 15:50:00,17.92,17.93,17.85,17.89,184383.0,16.9441,16.9536,16.8779,16.9158,184383.0
2021-08-03 15:55:00,17.89,17.91,17.85,17.9,312001.0,16.9158,16.9347,16.8779,16.9252,312001.0
2021-08-04 09:30:00,17.88,17.88,17.59,17.61,177082.0,16.9063,16.9063,16.6321,16.651,177082.0
2021-08-04 09:35:00,17.6,17.79,17.59,17.72,90220.0,16.6415,16.8212,16.6321,16.755,90220.0
2021-08-04 09:40:00,17.73,17.97,17.7,17.94,111542.0,16.7645,16.9914,16.7361,16.963,111542.0
2021-08-04 09:45:00,17.94,18.04,17.81,17.98,136255.0,16.963,17.0576,16.8401,17.0009,136255.0
2021-08-04 09:50:00,17.99,18.05,17.92,17.93,47655.0,17.0103,17.067,16.9441,16.9536,47655.0
2021-08-04 09:55:00,17.92,17.93,17.82,17.91,62828.0,16.9441,16.9536,16.8496,16.9347,62828.0
2021-08-04 10:00:00,17.92,17.93,17.83,17.83,63163.0,16.9441,16.9536,16.859,16.859,63163.0
2021-08-04 10:05:00,17.84,18.07,17.83,18.01,173914.0,16.8685,17.086,16.859,17.0292,173914.0
2021-08-04 10:10:00,18.0,18.21,17.99,18.2,121507.0,17.0198,17.2183,17.0103,17.2089,121507.0
2021-08-04 10:15:00,18.21,18.22,18.12,18.13,64924.0,17.2183,17.2278,17.1332,17.1427,64924.0
2021-08-04 10:20:00,18.13,18.18,18.07,18.1,39381.0,17.1427,17.19,17.086,17.1143,39381.0
2021-08-04 10:25:00,18.1,18.12,18.06,18.07,42780.0,17.1143,17.1332,17.0765,17.086,42780.0
2021-08-04 10:30:00,18.06,18.06,17.75,17.77,107553.0,17.0765,17.0765,16.7834,16.8023,107553.0
2021-08-04 10:35:00,17.78,17.89,17.75,17.88,64450.0,16.8117,16.9158,16.7834,16.9063,64450.0
2021-08-04 10:40:00,17.87,17.93,17.85,17.91,75214.0,16.8968,16.9536,16.8779,16.9347,75214.0
2021-08-04 10:45:00,17.91,17.97,17.87,17.94,42541.0,16.9347,16.9914,16.8968,16.963,42541.0
2021-08-04 10:50:00,17.94,18.0,17.94,17.98,32609.0,16.963,17.0198,16.963,17.0009,32609.0
2021-08-04 10:55:00,17.98,18.08,17.92,18.06,34173.0,17.0009,17.0954,16.9441,17.0765,34173.0
2021-08-04 11:00:00,18.07,18.09,17.99,18.08,49418.0,17.086,17.1049,17.0103,17.0954,49418.0
2021-08-04 11:05:00,18.07,18.14,18.07,18.1,28325.0,17.086,17.1521,17.086,17.1143,28325.0
2021-08-04 11:10:00,18.1,18.18,18.07,18.16,71369.0,17.1143,17.19,17.086,17.1711,71369.0
2021-08-04 11:15:00,18.16,18.23,18.15,18.18,43149.0,17.1711,17.2372,17.1616,17.19,43149.0
2021-08-04 11:20:00,18.18,18.23,18.16,18.19,114419.0,17.19,17.2372,17.1711,17.1994,114419.0
2021-08-04 11:25:00,18.2,18.26,18.19,18.26,58946.0,17.2089,17.2656,17.1994,17.2656,58946.0
2021-08-04 11:30:00,18.27,18.28,18.17,18.19,55585.0,17.2751,17.2845,17.1805,17.1994,55585.0
2021-08-04 11:35:00,18.19,18.25,18.17,18.24,38966.0,17.1994,17.2562,17.1805,17.2467,38966.0
2021-08-04 11:40:00,18.23,18.28,18.2,18.27,59451.0,17.2372,17.2845,17.2089,17.2751,59451.0
2021-08-04 11:45:00,18.27,18.31,18.23,18.28,44385.0,17.2751,17.3129,17.2372,17.2845,44385.0
2021-08-04 11:50:00,18.27,18.32,18.25,18.32,34940.0,17.2751,17.3223,17.2562,17.3223,34940.0
2021-08-04 11:55:00,18.32,18.36,18.19,18.19,65983.0,17.3223,17.3602,17.1994,17.1994,65983.0
2021-08-04 12:00:00,18.19,18.2,18.11,18.12,74205.0,17.1994,17.2089,17.1238,17.1332,74205.0
2021-08-04 12:05:00,18.12,18.18,18.11,18.13,116202.0,17.1332,17.19,17.1238,17.1427,116202.0
2021-08-04 12:10:00,18.12,18.16,18.1,18.11,65116.0,17.1332,17.1711,17.1143,17.1238,65116.0
2021-08-04 12:15:00,18.11,18.12,18.07,18.12,49745.0,17.1238,17.1332,17.086,17.1332,49745.0
2021-08-04 12:20:00,18.12,18.22,18.12,18.21,24875.0,17.1332,17.2278,17.1332,17.2183,24875.0
2021-08-04 12:25:00,18.21,18.22,18.16,18.21,30718.0,17.2183,17.2278,17.1711,17.2183,30718.0
2021-08-04 12:30:00,18.21,18.24,18.13,18.14,18713.0,17.2183,17.2467,17.1427,17.1521,18713.0
2021-08-04 12:35:00,18.14,18.25,18.13,18.25,18313.0,17.1521,17.2562,17.1427,17.2562,18313.0
2021-08-04 12:40:00,18.24,18.26,18.18,18.23,36741.0,17.2467,17.2656,17.19,17.2372,36741.0
2021-08-04 12:45:00,18.23,18.27,18.2,18.26,25780.0,17.2372,17.2751,17.2089,17.2656,25780.0
2021-08-04 12:50:00,18.27,18.3,18.26,18.29,24133.0,17.2751,17.3034,17.2656,17.294,24133.0
2021-08-04 12:55:00,18.29,18.31,18.27,18.3,27670.0,17.294,17.3129,17.2751,17.3034,27670.0
2021-08-04 13:00:00,18.31,18.31,18.19,18.23,22614.0,17.3129,17.3129,17.1994,17.2372,22614.0
2021-08-04 13:05:00,18.23,18.28,18.19,18.22,17165.0,17.2372,17.2845,17.1994,17.2278,17165.0
2021-08-04 13:10:00,18.22,18.3,18.22,18.25,22174.0,17.2278,17.3034,17.2278,17.2562,22174.0
2021-08-04 13:15:00,18.25,18.27,18.21,18.23,29128.0,17.2562,17.2751,17.2183,17.2372,29128.0
2021-08-04 13:20:00,18.23,18.28,18.22,18.27,55252.0,17.2372,17.2845,17.2278,17.2751,55252.0
2021-08-04 13:25:00,18.27,18.28,18.23,18.23,30257.0,17.2751,17.2845,17.2372,17.2372,30257.0
2021-08-04 13:30:00,18.24,18.28,18.23,18.26,34814.0,17.2467,17.2845,17.2372,17.2656,34814.0
2021-08-04 13:35:00,18.26,18.27,18.23,18.24,54661.0,17.2656,17.2751,17.2372,17.2467,54661.0
2021-08-04 13:40:00,18.24,18.26,18.18,18.2,101358.0,17.2467,17.2656,17.19,17.2089,101358.0
2021-08-04 13:45:00,18.2,18.25,18.19,18.24,70451.0,17.2089,17.2562,17.1994,17.2467,70451.0
2021-08-04 13:50:00,18.24,18.26,18.22,18.24,101296.0,17.2467,17.2656,17.2278,17.2467,101296.0
2021-08-04 13:55:00,18.25,18.33,18.24,18.28,39278.0,17.2562,17.3318,17.2467,17.2845,39278.0
2021-08-04 14:00:00,18.29,18.3,18.24,18.26,28878.0,17.294,17.3034,17.2467,17.2656,28878.0
2021-08-04 14:05:00,18.26,18.27,18.24,18.26,19971.0,17.2656,17.2751,17.2467,17.2656,19971.0
2021-08-04 14:10:00,18.25,18.27,18.21,18.25,60419.0,17.2562,17.2751,17.2183,17.2562,60419.0
2021-08-04 14:15:00,18.25,18.28,18.24,18.28,34643.0,17.2562,17.2845,17.2467,17.2845,34643.0
2021-08-04 14:20:00,18.28,18.29,18.24,18.25,41034.0,17.2845,17.294,17.2467,17.2562,41034.0
2021-08-04 14:25:00,18.25,18.26,18.2,18.23,119509.0,17.2562,17.2656,17.2089,17.2372,119509.0
2021-08-04 14:30:00,18.24,18.26,18.2,18.21,119807.0,17.2467,17.2656,17.2089,17.2183,119807.0
2021-08-04 14:35:00,18.22,18.26,18.2,18.25,146556.0,17.2278,17.2656,17.2089,17.2562,146556.0
2021-08-04 14:40:00,18.25,18.28,18.24,18.25,18141.0,17.2562,17.2845,17.2467,17.2562,18141.0
2021-08-04 14:45:00,18.26,18.28,18.23,18.25,25999.0,17.2656,17.2845,17.2372,17.2562,25999.0
2021-08-04 14:50:00,18.26,18.27,18.21,18.23,28989.0,17.2656,17.2751,17.2183,17.2372,28989.0
2021-08-04 14:55:00,18.24,18.28,18.22,18.25,39484.0,17.2467,17.2845,17.2278,17.2562,39484.0
2021-08-04 15:00:00,18.25,18.3,18.24,18.29,25475.0,17.2562,17.3034,17.2467,17.294,25475.0
2021-08-04 15:05:00,18.29,18.29,18.24,18.25,20002.0,17.294,17.294,17.2467,17.2562,20002.0
2021-08-04 15:10:00,18.25,18.26,18.21,18.22,22961.0,17.2562,17.2656,17.2183,17.2278,22961.0
2021-08-04 15:15:00,18.22,18.22,18.17,18.19,103050.0,17.2278,17.2278,17.1805,17.1994,103050.0
2021-08-04 15:20:00,18.19,18.19,18.17,18.18,26095.0,17.1994,17.1994,17.1805,17.19,26095.0
2021-08-04 15:25:00,18.18,18.24,18.17,18.2,91260.0,17.19,17.2467,17.1805,17.2089,91260.0
2021-08-04 15:30:00,18.2,18.22,18.17,18.21,88702.0,17.2089,17.2278,17.1805,17.2183,88702.0
2021-08-04 15:35:00,18.21,18.23,18.19,18.21,51671.0,17.2183,17.2372,17.1994,17.2183,51671.0
2021-08-04 15:40:00,18.21,18.28,18.2,18.23,71441.0,17.2183,17.2845,17.2089,17.2372,71441.0
2021-08-04 15:45:00,18.23,18.24,18.19,18.21,122993.0,17.2372,17.2467,17.1994,17.2183,122993.0
2021-08-04 15:50:00,18.21,18.23,18.2,18.21,148610.0,17.2183,17.2372,17.2089,17.2183,148610.0
2021-08-04 15:55:00,18.21,18.23,18.18,18.2,445940.0,17.2183,17.2372,17.19,17.2089,445940.0
2021-08-05 09:30:00,18.14,18.3,18.1,18.17,119816.0,17.1521,17.3034,17.1143,17.1805,119816.0
2021-08-05 09:35:00,18.17,18.35,18.13,18.3,88080.0,17.1805,17.3507,17.1427,17.3034,88080.0
2021-08-05 09:40:00,18.31,18.35,18.23,18.28,42687.0,17.3129,17.3507,17.2372,17.2845,42687.0
2021-08-05 09:45:00,18.27,18.27,18.0,18.04,105713.0,17.2751,17.2751,17.0198,17.0576,105713.0
2021-08-05 09:50:00,18.03,18.21,18.03,18.2,103538.0,17.0481,17.2183,17.0481,17.2089,103538.0
2021-08-05 09:55:00,18.21,18.33,18.18,18.29,82970.0,17.2183,17.3318,17.19,17.294,82970.0
2021-08-05 10:00:00,18.3,18.38,18.25,18.33,76053.0,17.3034,17.3791,17.2562,17.3318,76053.0
2021-08-05 10:05:00,18.33,18.39,18.28,18.33,33181.0,17.3318,17.3885,17.2845,17.3318,33181.0
2021-08-05 10:10:00,18.32,18.39,18.3,18.38,32279.0,17.3223,17.3885,17.3034,17.3791,32279.0
2021-08-05 10:15:00,18.37,18.39,18.31,18.38,44128.0,17.3696,17.3885,17.3129,17.3791,44128.0
2021-08-05 10:20:00,18.38,18.46,18.34,18.42,78286.0,17.3791,17.4547,17.3412,17.4169,78286.0
2021-08-05 10:25:00,18.41,18.48,18.39,18.4,100248.0,17.4074,17.4736,17.3885,17.398,100248.0
2021-08-05 10:30:00,18.41,18.54,18.41,18.53,64020.0,17.4074,17.5304,17.4074,17.5209,64020.0
2021-08-05 10:35:00,18.54,18.56,18.46,18.5,76197.0,17.5304,17.5493,17.4547,17.4925,76197.0
2021-08-05 10:40:00,18.49,18.5,18.43,18.43,55097.0,17.4831,17.4925,17.4263,17.4263,55097.0
2021-08-05 10:45:00,18.43,18.51,18.41,18.51,263551.0,17.4263,17.502,17.4074,17.502,263551.0
2021-08-05 10:50:00,18.51,18.55,18.49,18.5,67072.0,17.502,17.5398,17.4831,17.4925,67072.0
2021-08-05 10:55:00,18.5,18.54,18.49,18.53,119841.0,17.4925,17.5304,17.4831,17.5209,119841.0
2021-08-05 11:00:00,18.53,18.57,18.46,18.5,180718.0,17.5209,17.5587,17.4547,17.4925,180718.0
2021-08-05 11:05:00,18.49,18.58,18.48,18.57,115709.0,17.4831,17.5682,17.4736,17.5587,115709.0
2021-08-05 11:10:00,18.57,18.6,18.51,18.59,130108.0,17.5587,17.5871,17.502,17.5776,130108.0
2021-08-05 11:15:00,18.59,18.63,18.55,18.62,200326.0,17.5776,17.6155,17.5398,17.606,200326.0
2021-08-05 11:20:00,18.61,18.63,18.56,18.57,44927.0,17.5965,17.6155,17.5493,17.5587,44927.0
2021-08-05 11:25:00,18.58,18.59,18.5,18.52,42637.0,17.5682,17.5776,17.4925,17.5114,42637.0
2021-08-05 11:30:00,18.52,18.56,18.5,18.5,36154.0,17.5114,17.5493,17.4925,17.4925,36154.0
2021-08-05 11:35:00,18.5,18.55,18.47,18.47,36979.0,17.4925,17.5398,17.4642,17.4642,36979.0
2021-08-05 11:40:00,18.47,18.49,18.43,18.45,29268.0,17.4642,17.4831,17.4263,17.4453,29268.0
2021-08-05 11:45:00,18.45,18.45,18.39,18.39,17180.0,17.4453,17.4453,17.3885,17.3885,17180.0
2021-08-05 11:50:00,18.39,18.4,18.37,18.39,24160.0,17.3885,17.398,17.3696,17.3885,24160.0
2021-08-05 11:55:00,18.39,18.43,18.36,18.42,21730.0,17.3885,17.4263,17.3602,17.4169,21730.0
2021-08-05 12:00:00,18.43,18.49,18.43,18.46,17067.0,17.4263,17.4831,17.4263,17.4547,17067.0
2021-08-05 12:05:00,18.46,18.49,18.42,18.46,26529.0,17.4547,17.4831,17.4169,17.4547,26529.0
2021-08-05 12:10:00,18.47,18.47,18.4,18.41,20261.0,17.4642,17.4642,17.398,17.4074,20261.0
2021-08-05 12:15:00,18.41,18.42,18.34,18.36,20212.0,17.4074,17.4169,17.3412,17.3602,20212.0
2021-08-05 12:20:00,18.36,18.37,18.31,18.36,22142.0,17.3602,17.3696,17.3129,17.3602,22142.0
2021-08-05 12:25:00,18.36,18.36,18.32,18.33,19009.0,17.3602,17.3602,17.3223,17.3318,19009.0
2021-08-05 12:30:00,18.32,18.36,18.29,18.36,41007.0,17.3223,17.3602,17.294,17.3602,41007.0
2021-08-05 12:35:00,18.36,18.38,18.34,18.36,37012.0,17.3602,17.3791,17.3412,17.3602,37012.0
2021-08-05 12:40:00,18.35,18.36,18.31,18.31,18292.0,17.3507,17.3602,17.3129,17.3129,18292.0
2021-08-05 12:45:00,18.3,18.35,18.27,18.35,78232.0,17.3034,17.3507,17.2751,17.3507,78232.0
2021-08-05 12:50:00,18.35,18.35,18.3,18.31,36456.0,17.3507,17.3507,17.3034,17.3129,36456.0
2021-08-05 12:55:00,18.31,18.32,18.25,18.28,20731.0,17.3129,17.3223,17.2562,17.2845,20731.0
2021-08-05 13:00:00,18.28,18.3,18.27,18.29,19833.0,17.2845,17.3034,17.2751,17.294,19833.0
2021-08-05 13:05:00,18.29,18.32,18.28,18.3,30673.0,17.294,17.3223,17.2845,17.3034,30673.0
2021-08-05 13:10:00,18.3,18.31,18.27,18.31,17316.0,17.3034,17.3129,17.2751,17.3129,17316.0
2021-08-05 13:15:00,18.31,18.33,18.29,18.3,39567.0,17.3129,17.3318,17.294,17.3034,39567.0
2021-08-05 13:20:00,18.3,18.31,18.27,18.28,20777.0,17.3034,17.3129,17.2751,17.2845,20777.0
2021-08-05 13:25:00,18.27,18.35,18.27,18.35,24951.0,17.2751,17.3507,17.2751,17.3507,24951.0
2021-08-05 13:30:00,18.35,18.36,18.31,18.32,45384.0,17.3507,17.3602,17.3129,17.3223,45384.0
2021-08-05 13:35:00,18.31,18.31,18.28,18.31,25487.0,17.3129,17.3129,17.2845,17.3129,25487.0
2021-08-05 13:40:00,18.31,18.38,18.31,18.35,28695.0,17.3129,17.3791,17.3129,17.3507,28695.0
2021-08-05 13:45:00,18.35,18.37,18.34,18.36,24739.0,17.3507,17.3696,17.3412,17.3602,24739.0
2021-08-05 13:50:00,18.36,18.38,18.35,18.36,17752.0,17.3602,17.3791,17.3507,17.3602,17752.0
2021-08-05 13:55:00,18.37,18.39,18.36,18.39,14574.0,17.3696,17.3885,17.3602,17.3885,14574.0
2021-08-05 14:00:00,18.39,18.4,18.35,18.37,22352.0,17.3885,17.398,17.3507,17.3696,22352.0
2021-08-05 14:05:00,18.37,18.39,18.31,18.32,20783.0,17.3696,17.3885,17.3129,17.3223,20783.0
2021-08-05 14:10:00,18.32,18.38,18.32,18.38,21498.0,17.3223,17.3791,17.3223,17.3791,21498.0
2021-08-05 14:15:00,18.38,18.38,18.35,18.38,21549.0,17.3791,17.3791,17.3507,17.3791,21549.0
2021-08-05 14:20:00,18.38,18.39,18.35,18.39,31141.0,17.3791,17.3885,17.3507,17.3885,31141.0
2021-08-05 14:25:00,18.39,18.42,18.37,18.39,39769.0,17.3885,17.4169,17.3696,17.3885,39769.0
2021-08-05 14:30:00,18.39,18.41,18.36,18.37,36705.0,17.3885,17.4074,17.3602,17.3696,36705.0
2021-08-05 14:35:00,18.37,18.41,18.37,18.38,38579.0,17.3696,17.4074,17.3696,17.3791,38579.0
2021-08-05 14:40:00,18.38,18.4,18.35,18.36,49833.0,17.3791,17.398,17.3507,17.3602,49833.0
2021-08-05 14:45:00,18.36,18.36,18.3,18.32,48848.0,17.3602,17.3602,17.3034,17.3223,48848.0
2021-08-05 14:50:00,18.32,18.34,18.29,18.3,51738.0,17.3223,17.3412,17.294,17.3034,51738.0
2021-08-05 14:55:00,18.31,18.31,18.21,18.21,34807.0,17.3129,17.3129,17.2183,17.2183,34807.0
2021-08-05 15:00:00,18.21,18.24,18.19,18.2,35562.0,17.2183,17.2467,17.1994,17.2089,35562.0
2021-08-05 15:05:00,18.2,18.21,18.17,18.19,42833.0,17.2089,17.2183,17.1805,17.1994,42833.0
2021-08-05 15:10:00,18.2,18.22,18.19,18.2,33287.0,17.2089,17.2278,17.1994,17.2089,33287.0
2021-08-05 15:15:00,18.2,18.2,18.16,18.18,54719.0,17.2089,17.2089,17.1711,17.19,54719.0
2021-08-05 15:20:00,18.18,18.22,18.17,18.22,42543.0,17.19,17.2278,17.1805,17.2278,42543.0
2021-08-05 15:25:00,18.21,18.22,18.19,18.21,27966.0,17.2183,17.2278,17.1994,17.2183,27966.0
2021-08-05 15:30:00,18.21,18.21,18.13,18.17,100645.0,17.2183,17.2183,17.1427,17.1805,100645.0
2021-08-05 15:35:00,18.18,18.2,18.13,18.16,52956.0,17.19,17.2089,17.1427,17.1711,52956.0
2021-08-05 15:40:00,18.15,18.2,18.15,18.16,58874.0,17.1616,17.2089,17.1616,17.1711,58874.0
2021-08-05 15:45:00,18.16,18.17,18.09,18.1,67312.0,17.1711,17.1805,17.1049,17.1143,67312.0
2021-08-05 15:50:00,18.11,18.13,18.1,18.11,95736.0,17.1238,17.1427,17.1143,17.1238,95736.0
2021-08-05 15:55:00,18.11,18.15,18.09,18.1,317124.0,17.1238,17.1616,17.1049,17.1143,317124.0
2021-08-06 09:30:00,18.29,18.33,18.08,18.17,121598.0,17.294,17.3318,17.0954,17.1805,121598.0
2021-08-06 09:35:00,18.16,18.18,18.03,18.07,32328.0,17.1711,17.19,17.0481,17.086,32328.0
2021-08-06 09:40:00,18.06,18.22,18.05,18.17,95396.0,17.0765,17.2278,17.067,17.1805,95396.0
2021-08-06 09:45:00,18.19,18.24,18.13,18.14,49397.0,17.1994,17.2467,17.1427,17.1521,49397.0
2021-08-06 09:50:00,18.14,18.17,18.09,18.11,64906.0,17.1521,17.1805,17.1049,17.1238,64906.0
2021-08-06 09:55:00,18.09,18.24,18.07,18.23,26100.0,17.1049,17.2467,17.086,17.2372,26100.0
2021-08-06 10:00:00,18.23,18.36,18.22,18.3,37670.0,17.2372,17.3602,17.2278,17.3034,37670.0
2021-08-06 10:05:00,18.3,18.31,18.12,18.14,36467.0,17.3034,17.3129,17.1332,17.1521,36467.0
2021-08-06 10:10:00,18.12,18.3,18.12,18.3,25329.0,17.1332,17.3034,17.1332,17.3034,25329.0
2021-08-06 10:15:00,18.31,18.4,18.26,18.39,54248.0,17.3129,17.398,17.2656,17.3885,54248.0
2021-08-06 10:20:00,18.39,18.41,18.35,18.38,83437.0,17.3885,17.4074,17.3507,17.3791,83437.0
2021-08-06 10:25:00,18.39,18.4,18.28,18.31,36672.0,17.3885,17.398,17.2845,17.3129,36672.0
2021-08-06 10:30:00,18.3,18.31,18.13,18.18,114249.0,17.3034,17.3129,17.1427,17.19,114249.0
2021-08-06 10:35:00,18.19,18.23,18.14,18.14,31907.0,17.1994,17.2372,17.1521,17.1521,31907.0
2021-08-06 10:40:00,18.14,18.21,18.14,18.21,25290.0,17.1521,17.2183,17.1521,17.2183,25290.0
2021-08-06 10:45:00,18.21,18.21,18.07,18.1,66419.0,17.2183,17.2183,17.086,17.1143,66419.0
2021-08-06 10:50:00,18.1,18.15,18.09,18.11,14999.0,17.1143,17.1616,17.1049,17.1238,14999.0
2021-08-06 10:55:00,18.11,18.13,18.06,18.1,27929.0,17.1238,17.1427,17.0765,17.1143,27929.0
2021-08-06 11:00:00,18.09,18.12,18.07,18.07,19178.0,17.1049,17.1332,17.086,17.086,19178.0
2021-08-06 11:05:00,18.07,18.08,18.02,18.03,17801.0,17.086,17.0954,17.0387,17.0481,17801.0
2021-08-06 11:10:00,18.04,18.1,18.02,18.07,20278.0,17.0576,17.1143,17.0387,17.086,20278.0
2021-08-06 11:15:00,18.05,18.09,18.02,18.03,17835.0,17.067,17.1049,17.0387,17.0481,17835.0
2021-08-06 11:20:00,18.02,18.15,18.02,18.15,26432.0,17.0387,17.1616,17.0387,17.1616,26432.0
2021-08-06 11:25:00,18.16,18.16,18.11,18.15,23018.0,17.1711,17.1711,17.1238,17.1616,23018.0
2021-08-06 11:30:00,18.16,18.18,18.14,18.17,29119.0,17.1711,17.19,17.1521,17.1805,29119.0
2021-08-06 11:35:00,18.18,18.22,18.16,18.19,42698.0,17.19,17.2278,17.1711,17.1994,42698.0
2021-08-06 11:40:00,18.2,18.24,18.19,18.21,13704.0,17.2089,17.2467,17.1994,17.2183,13704.0
2021-08-06 11:45:00,18.22,18.23,18.13,18.14,27223.0,17.2278,17.2372,17.1427,17.1521,27223.0
2021-08-06 11:50:00,18.13,18.16,18.11,18.15,10960.0,17.1427,17.1711,17.1238,17.1616,10960.0
2021-08-06 11:55:00,18.16,18.16,18.08,18.09,34238.0,17.1711,17.1711,17.0954,17.1049,34238.0
2021-08-06 12:00:00,18.09,18.12,18.06,18.12,18359.0,17.1049,17.1332,17.0765,17.1332,18359.0
2021-08-06 12:05:00,18.12,18.12,18.02,18.05,67513.0,17.1332,17.1332,17.0387,17.067,67513.0
2021-08-06 12:10:00,18.06,18.07,18.04,18.07,9045.0,17.0765,17.086,17.0576,17.086,9045.0
2021-08-06 12:15:00,18.07,18.08,18.02,18.04,17953.0,17.086,17.0954,17.0387,17.0576,17953.0
2021-08-06 12:20:00,18.05,18.07,18.02,18.03,22939.0,17.067,17.086,17.0387,17.0481,22939.0
2021-08-06 12:25:00,18.04,18.05,18.01,18.02,11701.0,17.0576,17.067,17.0292,17.0387,11701.0
2021-08-06 12:30:00,18.01,18.01,17.91,17.97,75248.0,17.0292,17.0292,16.9347,16.9914,75248.0
2021-08-06 12:35:00,17.98,18.04,17.97,18.04,17892.0,17.0009,17.0576,16.9914,17.0576,17892.0
2021-08-06 12:40:00,18.05,18.08,18.02,18.08,26570.0,17.067,17.0954,17.0387,17.0954,26570.0
2021-08-06 12:45:00,18.07,18.11,18.06,18.1,31767.0,17.086,17.1238,17.0765,17.1143,31767.0
2021-08-06 12:50:00,18.09,18.1,18.07,18.09,29004.0,17.1049,17.1143,17.086,17.1049,29004.0
2021-08-06 12:55:00,18.09,18.09,18.07,18.07,10209.0,17.1049,17.1049,17.086,17.086,10209.0
2021-08-06 13:00:00,18.07,18.1,18.07,18.09,12175.0,17.086,17.1143,17.086,17.1049,12175.0
2021-08-06 13:05:00,18.09,18.09,18.05,18.05,17371.0,17.1049,17.1049,17.067,17.067,17371.0
2021-08-06 13:10:00,18.05,18.08,18.03,18.07,28498.0,17.067,17.0954,17.0481,17.086,28498.0
2021-08-06 13:15:00,18.07,18.08,18.04,18.04,11353.0,17.086,17.0954,17.0576,17.0576,11353.0
2021-08-06 13:20:00,18.05,18.07,18.04,18.05,12689.0,17.067,17.086,17.0576,17.067,12689.0
2021-08-06 13:25:00,18.05,18.2,18.03,18.2,215680.0,17.067,17.2089,17.0481,17.2089,215680.0
2021-08-06 13:30:00,18.21,18.33,18.21,18.29,282089.0,17.2183,17.3318,17.2183,17.294,282089.0
2021-08-06 13:35:00,18.29,18.3,18.24,18.26,91486.0,17.294,17.3034,17.2467,17.2656,91486.0
2021-08-06 13:40:00,18.26,18.3,18.24,18.28,44077.0,17.2656,17.3034,17.2467,17.2845,44077.0
2021-08-06 13:45:00,18.28,18.35,18.27,18.33,46623.0,17.2845,17.3507,17.2751,17.3318,46623.0
2021-08-06 13:50:00,18.33,18.35,18.32,18.35,22563.0,17.3318,17.3507,17.3223,17.3507,22563.0
2021-08-06 13:55:00,18.35,18.36,18.32,18.32,26443.0,17.3507,17.3602,17.3223,17.3223,26443.0
2021-08-06 14:00:00,18.32,18.32,18.26,18.28,37482.0,17.3223,17.3223,17.2656,17.2845,37482.0
2021-08-06 14:05:00,18.28,18.35,18.28,18.34,35052.0,17.2845,17.3507,17.2845,17.3412,35052.0
2021-08-06 14:10:00,18.34,18.36,18.32,18.35,149082.0,17.3412,17.3602,17.3223,17.3507,149082.0
2021-08-06 14:15:00,18.34,18.37,18.29,18.32,58591.0,17.3412,17.3696,17.294,17.3223,58591.0
2021-08-06 14:20:00,18.32,18.33,18.24,18.25,81708.0,17.3223,17.3318,17.2467,17.2562,81708.0
2021-08-06 14:25:00,18.25,18.27,18.22,18.23,28665.0,17.2562,17.2751,17.2278,17.2372,28665.0
2021-08-06 14:30:00,18.24,18.24,18.16,18.16,35053.0,17.2467,17.2467,17.1711,17.1711,35053.0
2021-08-06 14:35:00,18.16,18.24,18.16,18.21,237203.0,17.1711,17.2467,17.1711,17.2183,237203.0
2021-08-06 14:40:00,18.22,18.36,18.22,18.35,93914.0,17.2278,17.3602,17.2278,17.3507,93914.0
2021-08-06 14:45:00,18.35,18.38,18.32,18.35,85899.0,17.3507,17.3791,17.3223,17.3507,85899.0
2021-08-06 14:50:00,18.34,18.36,18.32,18.32,76263.0,17.3412,17.3602,17.3223,17.3223,76263.0
2021-08-06 14:55:00,18.32,18.37,18.32,18.34,102883.0,17.3223,17.3696,17.3223,17.3412,102883.0
2021-08-06 15:00:00,18.35,18.37,18.34,18.35,81474.0,17.3507,17.3696,17.3412,17.3507,81474.0
2021-08-06 15:05:00,18.35,18.37,18.34,18.36,32065.0,17.3507,17.3696,17.3412,17.3602,32065.0
2021-08-06 15:10:00,18.36,18.4,18.35,18.39,21550.0,17.3602,17.398,17.3507,17.3885,21550.0
2021-08-06 15:15:00,18.39,18.4,18.36,18.39,29646.0,17.3885,17.398,17.3602,17.3885,29646.0
2021-08-06 15:20:00,18.39,18.39,18.36,18.38,22465.0,17.3885,17.3885,17.3602,17.3791,22465.0
2021-08-06 15:25:00,18.38,18.4,18.36,18.39,38348.0,17.3791,17.398,17.3602,17.3885,38348.0
2021-08-06 15:30:00,18.38,18.44,18.37,18.42,81924.0,17.3791,17.4358,17.3696,17.4169,81924.0
2021-08-06 15:35:00,18.42,18.47,18.42,18.46,110518.0,17.4169,17.4642,17.4169,17.4547,110518.0
2021-08-06 15:40:00,18.46,18.51,18.43,18.5,286531.0,17.4547,17.502,17.4263,17.4925,286531.0
2021-08-06 15:45:00,18.51,18.59,18.49,18.53,540506.0,17.502,17.5776,17.4831,17.5209,540506.0
2021-08-06 15:50:00,18.53,18.54,18.47,18.5,250133.0,17.5209,17.5304,17.4642,17.4925,250133.0
2021-08-06 15:55:00,18.5,18.56,18.48,18.55,475506.0,17.4925,17.5493,17.4736,17.5398,475506.0
2021-08-09 09:30:00,18.26,18.31,18.13,18.29,144763.0,17.2656,17.3129,17.1427,17.294,144763.0
2021-08-09 09:35:00,18.28,18.49,18.26,18.44,38252.0,17.2845,17.4831,17.2656,17.4358,38252.0
2021-08-09 09:40:00,18.44,18.48,18.36,18.47,49086.0,17.4358,17.4736,17.3602,17.4642,49086.0
2021-08-09 09:45:00,18.48,18.67,18.48,18.63,103463.0,17.4736,17.6533,17.4736,17.6155,103463.0
2021-08-09 09:50:00,18.64,18.68,18.5,18.51,71252.0,17.6249,17.6627,17.4925,17.502,71252.0
2021-08-09 09:55:00,18.51,18.63,18.51,18.56,72799.0,17.502,17.6155,17.502,17.5493,72799.0
2021-08-09 10:00:00,18.56,18.61,18.5,18.57,78059.0,17.5493,17.5965,17.4925,17.5587,78059.0
2021-08-09 10:05:00,18.57,18.6,18.53,18.56,26145.0,17.5587,17.5871,17.5209,17.5493,26145.0
2021-08-09 10:10:00,18.56,18.56,18.51,18.55,95562.0,17.5493,17.5493,17.502,17.5398,95562.0
2021-08-09 10:15:00,18.55,18.57,18.46,18.54,278084.0,17.5398,17.5587,17.4547,17.5304,278084.0
2021-08-09 10:20:00,18.55,18.59,18.52,18.55,101379.0,17.5398,17.5776,17.5114,17.5398,101379.0
2021-08-09 10:25:00,18.54,18.54,18.47,18.51,55539.0,17.5304,17.5304,17.4642,17.502,55539.0
2021-08-09 10:30:00,18.5,18.54,18.4,18.47,238993.0,17.4925,17.5304,17.398,17.4642,238993.0
2021-08-09 10:35:00,18.46,18.51,18.41,18.44,111075.0,17.4547,17.502,17.4074,17.4358,111075.0
2021-08-09 10:40:00,18.42,18.47,18.39,18.43,81245.0,17.4169,17.4642,17.3885,17.4263,81245.0
2021-08-09 10:45:00,18.44,18.47,18.41,18.43,68590.0,17.4358,17.4642,17.4074,17.4263,68590.0
2021-08-09 10:50:00,18.43,18.46,18.39,18.4,27181.0,17.4263,17.4547,17.3885,17.398,27181.0
2021-08-09 10:55:00,18.41,18.48,18.4,18.48,52345.0,17.4074,17.4736,17.398,17.4736,52345.0
2021-08-09 11:00:00,18.48,18.51,18.46,18.5,62160.0,17.4736,17.502,17.4547,17.4925,62160.0
2021-08-09 11:05:00,18.5,18.55,18.5,18.55,37953.0,17.4925,17.5398,17.4925,17.5398,37953.0
2021-08-09 11:10:00,18.54,18.64,18.54,18.64,42691.0,17.5304,17.6249,17.5304,17.6249,42691.0
2021-08-09 11:15:00,18.64,18.67,18.61,18.64,97686.0,17.6249,17.6533,17.5965,17.6249,97686.0
2021-08-09 11:20:00,18.65,18.66,18.6,18.62,105167.0,17.6344,17.6438,17.5871,17.606,105167.0
2021-08-09 11:25:00,18.62,18.63,18.56,18.59,29826.0,17.606,17.6155,17.5493,17.5776,29826.0
2021-08-09 11:30:00,18.59,18.61,18.55,18.6,54877.0,17.5776,17.5965,17.5398,17.5871,54877.0
2021-08-09 11:35:00,18.6,18.62,18.59,18.61,23627.0,17.5871,17.606,17.5776,17.5965,23627.0
2021-08-09 11:40:00,18.61,18.75,18.6,18.74,59425.0,17.5965,17.7289,17.5871,17.7195,59425.0
2021-08-09 11:45:00,18.74,18.82,18.74,18.8,65512.0,17.7195,17.7951,17.7195,17.7762,65512.0
2021-08-09 11:50:00,18.81,18.85,18.76,18.84,44625.0,17.7857,17.8235,17.7384,17.814,44625.0
2021-08-09 11:55:00,18.83,18.84,18.79,18.83,24389.0,17.8046,17.814,17.7667,17.8046,24389.0
2021-08-09 12:00:00,18.82,18.86,18.78,18.82,58735.0,17.7951,17.8329,17.7573,17.7951,58735.0
2021-08-09 12:05:00,18.82,18.85,18.77,18.84,91148.0,17.7951,17.8235,17.7478,17.814,91148.0
2021-08-09 12:10:00,18.83,18.85,18.8,18.83,35075.0,17.8046,17.8235,17.7762,17.8046,35075.0
2021-08-09 12:15:00,18.83,18.83,18.74,18.79,101559.0,17.8046,17.8046,17.7195,17.7667,101559.0
2021-08-09 12:20:00,18.8,18.82,18.77,18.8,46475.0,17.7762,17.7951,17.7478,17.7762,46475.0
2021-08-09 12:25:00,18.8,18.81,18.78,18.8,44455.0,17.7762,17.7857,17.7573,17.7762,44455.0
2021-08-09 12:30:00,18.8,18.81,18.75,18.77,59702.0,17.7762,17.7857,17.7289,17.7478,59702.0
2021-08-09 12:35:00,18.77,18.81,18.77,18.81,35045.0,17.7478,17.7857,17.7478,17.7857,35045.0
2021-08-09 12:40:00,18.8,18.83,18.79,18.8,59902.0,17.7762,17.8046,17.7667,17.7762,59902.0
2021-08-09 12:45:00,18.8,18.82,18.76,18.78,17877.0,17.7762,17.7951,17.7384,17.7573,17877.0
2021-08-09 12:50:00,18.77,18.81,18.77,18.79,46437.0,17.7478,17.7857,17.7478,17.7667,46437.0
2021-08-09 12:55:00,18.79,18.8,18.76,18.8,105745.0,17.7667,17.7762,17.7384,17.7762,105745.0
2021-08-09 13:00:00,18.8,18.81,18.79,18.8,137956.0,17.7762,17.7857,17.7667,17.7762,137956.0
2021-08-09 13:05:00,18.8,18.85,18.8,18.84,87352.0,17.7762,17.8235,17.7762,17.814,87352.0
2021-08-09 13:10:00,18.84,18.85,18.82,18.84,21808.0,17.814,17.8235,17.7951,17.814,21808.0
2021-08-09 13:15:00,18.85,18.86,18.82,18.85,43466.0,17.8235,17.8329,17.7951,17.8235,43466.0
2021-08-09 13:20:00,18.85,18.85,18.82,18.82,62436.0,17.8235,17.8235,17.7951,17.7951,62436.0
2021-08-09 13:25:00,18.84,18.89,18.83,18.89,50206.0,17.814,17.8613,17.8046,17.8613,50206.0
2021-08-09 13:30:00,18.89,18.91,18.79,18.82,113389.0,17.8613,17.8802,17.7667,17.7951,113389.0
2021-08-09 13:35:00,18.82,18.83,18.8,18.8,43332.0,17.7951,17.8046,17.7762,17.7762,43332.0
2021-08-09 13:40:00,18.8,18.83,18.8,18.82,32054.0,17.7762,17.8046,17.7762,17.7951,32054.0
2021-08-09 13:45:00,18.82,18.84,18.81,18.83,117302.0,17.7951,17.814,17.7857,17.8046,117302.0
2021-08-09 13:50:00,18.82,18.86,18.82,18.86,39758.0,17.7951,17.8329,17.7951,17.8329,39758.0
2021-08-09 13:55:00,18.86,18.86,18.83,18.84,28113.0,17.8329,17.8329,17.8046,17.814,28113.0
2021-08-09 14:00:00,18.83,18.84,18.81,18.82,55983.0,17.8046,17.814,17.7857,17.7951,55983.0
2021-08-09 14:05:00,18.82,18.87,18.82,18.87,47280.0,17.7951,17.8424,17.7951,17.8424,47280.0
2021-08-09 14:10:00,18.87,18.9,18.86,18.89,47613.0,17.8424,17.8708,17.8329,17.8613,47613.0
2021-08-09 14:15:00,18.89,18.92,18.88,18.91,92815.0,17.8613,17.8897,17.8518,17.8802,92815.0
2021-08-09 14:20:00,18.9,18.92,18.89,18.9,133227.0,17.8708,17.8897,17.8613,17.8708,133227.0
2021-08-09 14:25:00,18.91,18.91,18.89,18.89,27923.0,17.8802,17.8802,17.8613,17.8613,27923.0
2021-08-09 14:30:00,18.89,18.94,18.88,18.94,60159.0,17.8613,17.9086,17.8518,17.9086,60159.0
2021-08-09 14:35:00,18.94,18.96,18.93,18.94,59606.0,17.9086,17.9275,17.8991,17.9086,59606.0
2021-08-09 14:40:00,18.94,18.96,18.93,18.95,27474.0,17.9086,17.9275,17.8991,17.918,27474.0
2021-08-09 14:45:00,18.95,19.0,18.94,19.0,50105.0,17.918,17.9653,17.9086,17.9653,50105.0
2021-08-09 14:50:00,19.0,19.01,18.98,19.01,72575.0,17.9653,17.9748,17.9464,17.9748,72575.0
2021-08-09 14:55:00,19.01,19.07,19.0,19.07,92441.0,17.9748,18.0315,17.9653,18.0315,92441.0
2021-08-09 15:00:00,19.06,19.11,19.05,19.11,109121.0,18.022,18.0693,18.0126,18.0693,109121.0
2021-08-09 15:05:00,19.1,19.14,19.08,19.11,158576.0,18.0599,18.0977,18.041,18.0693,158576.0
2021-08-09 15:10:00,19.11,19.13,19.07,19.12,80906.0,18.0693,18.0882,18.0315,18.0788,80906.0
2021-08-09 15:15:00,19.12,19.14,19.1,19.12,83732.0,18.0788,18.0977,18.0599,18.0788,83732.0
2021-08-09 15:20:00,19.12,19.12,19.04,19.06,75321.0,18.0788,18.0788,18.0031,18.022,75321.0
2021-08-09 15:25:00,19.07,19.08,19.03,19.06,98803.0,18.0315,18.041,17.9937,18.022,98803.0
2021-08-09 15:30:00,19.05,19.06,19.04,19.05,55244.0,18.0126,18.022,18.0031,18.0126,55244.0
2021-08-09 15:35:00,19.06,19.06,19.03,19.05,100050.0,18.022,18.022,17.9937,18.0126,100050.0
2021-08-09 15:40:00,19.04,19.08,19.03,19.07,252142.0,18.0031,18.041,17.9937,18.0315,252142.0
2021-08-09 15:45:00,19.07,19.09,19.03,19.08,181758.0,18.0315,18.0504,17.9937,18.041,181758.0
2021-08-09 15:50:00,19.09,19.12,19.08,19.11,242771.0,18.0504,18.0788,18.041,18.0693,242771.0
2021-08-09 15:55:00,19.11,19.17,19.09,19.16,738031.0,18.0693,18.1261,18.0504,18.1166,738031.0
2021-08-10 09:30:00,19.22,19.31,19.18,19.19,57803.0,18.1733,18.2584,18.1355,18.145,57803.0
2021-08-10 09:35:00,19.19,19.26,19.13,19.22,28266.0,18.145,18.2111,18.0882,18.1733,28266.0
2021-08-10 09:40:00,19.2,19.24,19.14,19.16,17452.0,18.1544,18.1922,18.0977,18.1166,17452.0
2021-08-10 09:45:00,19.14,19.14,19.03,19.09,35991.0,18.0977,18.0977,17.9937,18.0504,35991.0
2021-08-10 09:50:00,19.08,19.28,19.06,19.28,71687.0,18.041,18.2301,18.022,18.2301,71687.0
2021-08-10 09:55:00,19.28,19.33,19.27,19.3,29172.0,18.2301,18.2773,18.2206,18.249,29172.0
2021-08-10 10:00:00,19.3,19.32,19.21,19.25,44600.0,18.249,18.2679,18.1639,18.2017,44600.0
2021-08-10 10:05:00,19.25,19.37,19.22,19.36,42051.0,18.2017,18.3152,18.1733,18.3057,42051.0
2021-08-10 10:10:00,19.35,19.39,19.25,19.29,36469.0,18.2962,18.3341,18.2017,18.2395,36469.0
2021-08-10 10:15:00,19.29,19.34,19.22,19.23,32868.0,18.2395,18.2868,18.1733,18.1828,32868.0
2021-08-10 10:20:00,19.24,19.3,19.22,19.28,53373.0,18.1922,18.249,18.1733,18.2301,53373.0
2021-08-10 10:25:00,19.29,19.39,19.28,19.38,25036.0,18.2395,18.3341,18.2301,18.3246,25036.0
2021-08-10 10:30:00,19.38,19.44,19.28,19.43,49601.0,18.3246,18.3813,18.2301,18.3719,49601.0
2021-08-10 10:35:00,19.44,19.47,19.37,19.37,33132.0,18.3813,18.4097,18.3152,18.3152,33132.0
2021-08-10 10:40:00,19.37,19.41,19.27,19.29,86631.0,18.3152,18.353,18.2206,18.2395,86631.0
2021-08-10 10:45:00,19.29,19.3,19.21,19.3,60420.0,18.2395,18.249,18.1639,18.249,60420.0
2021-08-10 10:50:00,19.29,19.33,19.28,19.3,30027.0,18.2395,18.2773,18.2301,18.249,30027.0
2021-08-10 10:55:00,19.31,19.36,19.29,19.3,42034.0,18.2584,18.3057,18.2395,18.249,42034.0
2021-08-10 11:00:00,19.3,19.35,19.29,19.31,68237.0,18.249,18.2962,18.2395,18.2584,68237.0
2021-08-10 11:05:00,19.32,19.35,19.29,19.32,37340.0,18.2679,18.2962,18.2395,18.2679,37340.0
2021-08-10 11:10:00,19.32,19.41,19.29,19.37,52187.0,18.2679,18.353,18.2395,18.3152,52187.0
2021-08-10 11:15:00,19.38,19.46,19.38,19.46,92302.0,18.3246,18.4003,18.3246,18.4003,92302.0
2021-08-10 11:20:00,19.46,19.47,19.38,19.39,33527.0,18.4003,18.4097,18.3246,18.3341,33527.0
2021-08-10 11:25:00,19.39,19.46,19.38,19.44,56791.0,18.3341,18.4003,18.3246,18.3813,56791.0
2021-08-10 11:30:00,19.44,19.45,19.4,19.41,18098.0,18.3813,18.3908,18.3435,18.353,18098.0
2021-08-10 11:35:00,19.41,19.44,19.37,19.38,81008.0,18.353,18.3813,18.3152,18.3246,81008.0
2021-08-10 11:40:00,19.36,19.4,19.35,19.37,21651.0,18.3057,18.3435,18.2962,18.3152,21651.0
2021-08-10 11:45:00,19.36,19.36,19.34,19.36,19590.0,18.3057,18.3057,18.2868,18.3057,19590.0
2021-08-10 11:50:00,19.35,19.36,19.31,19.36,46726.0,18.2962,18.3057,18.2584,18.3057,46726.0
2021-08-10 11:55:00,19.36,19.39,19.34,19.39,25228.0,18.3057,18.3341,18.2868,18.3341,25228.0
2021-08-10 12:00:00,19.39,19.4,19.35,19.38,16438.0,18.3341,18.3435,18.2962,18.3246,16438.0
2021-08-10 12:05:00,19.38,19.4,19.36,19.4,18271.0,18.3246,18.3435,18.3057,18.3435,18271.0
2021-08-10 12:10:00,19.39,19.44,19.39,19.43,30294.0,18.3341,18.3813,18.3341,18.3719,30294.0
2021-08-10 12:15:00,19.42,19.42,19.37,19.38,22646.0,18.3624,18.3624,18.3152,18.3246,22646.0
2021-08-10 12:20:00,19.37,19.42,19.37,19.4,16314.0,18.3152,18.3624,18.3152,18.3435,16314.0
2021-08-10 12:25:00,19.41,19.42,19.38,19.39,16695.0,18.353,18.3624,18.3246,18.3341,16695.0
2021-08-10 12:30:00,19.4,19.41,19.37,19.4,16824.0,18.3435,18.353,18.3152,18.3435,16824.0
2021-08-10 12:35:00,19.39,19.4,19.36,19.38,21538.0,18.3341,18.3435,18.3057,18.3246,21538.0
2021-08-10 12:40:00,19.37,19.39,19.36,19.39,15818.0,18.3152,18.3341,18.3057,18.3341,15818.0
2021-08-10 12:45:00,19.39,19.41,19.35,19.36,21651.0,18.3341,18.353,18.2962,18.3057,21651.0
2021-08-10 12:50:00,19.36,19.38,19.35,19.37,14995.0,18.3057,18.3246,18.2962,18.3152,14995.0
2021-08-10 12:55:00,19.37,19.38,19.36,19.38,19132.0,18.3152,18.3246,18.3057,18.3246,19132.0
2021-08-10 13:00:00,19.38,19.38,19.35,19.36,17165.0,18.3246,18.3246,18.2962,18.3057,17165.0
2021-08-10 13:05:00,19.35,19.36,19.33,19.34,17756.0,18.2962,18.3057,18.2773,18.2868,17756.0
2021-08-10 13:10:00,19.34,19.38,19.33,19.38,39573.0,18.2868,18.3246,18.2773,18.3246,39573.0
2021-08-10 13:15:00,19.38,19.39,19.37,19.38,7011.0,18.3246,18.3341,18.3152,18.3246,7011.0
2021-08-10 13:20:00,19.38,19.41,19.37,19.4,15230.0,18.3246,18.353,18.3152,18.3435,15230.0
2021-08-10 13:25:00,19.41,19.42,19.39,19.39,19894.0,18.353,18.3624,18.3341,18.3341,19894.0
2021-08-10 13:30:00,19.39,19.4,19.34,19.35,13204.0,18.3341,18.3435,18.2868,18.2962,13204.0
2021-08-10 13:35:00,19.35,19.37,19.33,19.35,49812.0,18.2962,18.3152,18.2773,18.2962,49812.0
2021-08-10 13:40:00,19.34,19.36,19.29,19.3,35526.0,18.2868,18.3057,18.2395,18.249,35526.0
2021-08-10 13:45:00,19.3,19.34,19.27,19.29,52725.0,18.249,18.2868,18.2206,18.2395,52725.0
2021-08-10 13:50:00,19.29,19.31,19.28,19.3,27722.0,18.2395,18.2584,18.2301,18.249,27722.0
2021-08-10 13:55:00,19.3,19.31,19.3,19.3,10063.0,18.249,18.2584,18.249,18.249,10063.0
2021-08-10 14:00:00,19.3,19.35,19.3,19.35,32435.0,18.249,18.2962,18.249,18.2962,32435.0
2021-08-10 14:05:00,19.35,19.36,19.34,19.35,23387.0,18.2962,18.3057,18.2868,18.2962,23387.0
2021-08-10 14:10:00,19.34,19.35,19.3,19.3,35860.0,18.2868,18.2962,18.249,18.249,35860.0
2021-08-10 14:15:00,19.3,19.31,19.29,19.31,44208.0,18.249,18.2584,18.2395,18.2584,44208.0
2021-08-10 14:20:00,19.32,19.32,19.28,19.29,30024.0,18.2679,18.2679,18.2301,18.2395,30024.0
2021-08-10 14:25:00,19.29,19.33,19.28,19.3,29944.0,18.2395,18.2773,18.2301,18.249,29944.0
2021-08-10 14:30:00,19.3,19.31,19.28,19.3,22136.0,18.249,18.2584,18.2301,18.249,22136.0
2021-08-10 14:35:00,19.29,19.34,19.29,19.3,35071.0,18.2395,18.2868,18.2395,18.249,35071.0
2021-08-10 14:40:00,19.31,19.34,19.3,19.34,17834.0,18.2584,18.2868,18.249,18.2868,17834.0
2021-08-10 14:45:00,19.33,19.35,19.32,19.35,29734.0,18.2773,18.2962,18.2679,18.2962,29734.0
2021-08-10 14:50:00,19.35,19.35,19.33,19.34,19474.0,18.2962,18.2962,18.2773,18.2868,19474.0
2021-08-10 14:55:00,19.35,19.35,19.3,19.31,32759.0,18.2962,18.2962,18.249,18.2584,32759.0
2021-08-10 15:00:00,19.3,19.32,19.29,19.3,23473.0,18.249,18.2679,18.2395,18.249,23473.0
2021-08-10 15:05:00,19.3,19.33,19.29,19.3,28484.0,18.249,18.2773,18.2395,18.249,28484.0
2021-08-10 15:10:00,19.3,19.33,19.29,19.32,33104.0,18.249,18.2773,18.2395,18.2679,33104.0
2021-08-10 15:15:00,19.32,19.33,19.3,19.31,25601.0,18.2679,18.2773,18.249,18.2584,25601.0
2021-08-10 15:20:00,19.32,19.33,19.29,19.3,83787.0,18.2679,18.2773,18.2395,18.249,83787.0
2021-08-10 15:25:00,19.3,19.32,19.29,19.3,51156.0,18.249,18.2679,18.2395,18.249,51156.0
2021-08-10 15:30:00,19.3,19.33,19.29,19.32,50530.0,18.249,18.2773,18.2395,18.2679,50530.0
2021-08-10 15:35:00,19.32,19.36,19.32,19.34,61036.0,18.2679,18.3057,18.2679,18.2868,61036.0
2021-08-10 15:40:00,19.33,19.35,19.32,19.34,68674.0,18.2773,18.2962,18.2679,18.2868,68674.0
2021-08-10 15:45:00,19.34,19.36,19.31,19.32,102469.0,18.2868,18.3057,18.2584,18.2679,102469.0
2021-08-10 15:50:00,19.32,19.35,19.31,19.33,152724.0,18.2679,18.2962,18.2584,18.2773,152724.0
2021-08-10 15:55:00,19.33,19.38,19.32,19.36,263597.0,18.2773,18.3246,18.2679,18.3057,263597.0
2021-08-11 09:30:00,19.02,19.13,18.88,18.92,98332.0,17.9842,18.0882,17.8518,17.8897,98332.0
2021-08-11 09:35:00,18.91,18.96,18.78,18.87,108968.0,17.8802,17.9275,17.7573,17.8424,108968.0
2021-08-11 09:40:00,18.86,18.95,18.77,18.93,79167.0,17.8329,17.918,17.7478,17.8991,79167.0
2021-08-11 09:45:00,18.93,18.95,18.91,18.92,89333.0,17.8991,17.918,17.8802,17.8897,89333.0
2021-08-11 09:50:00,18.92,18.96,18.89,18.91,110175.0,17.8897,17.9275,17.8613,17.8802,110175.0
2021-08-11 09:55:00,18.91,18.92,18.72,18.84,97447.0,17.8802,17.8897,17.7006,17.814,97447.0
2021-08-11 10:00:00,18.84,18.89,18.8,18.82,66580.0,17.814,17.8613,17.7762,17.7951,66580.0
2021-08-11 10:05:00,18.82,18.99,18.81,18.95,74716.0,17.7951,17.9559,17.7857,17.918,74716.0
2021-08-11 10:10:00,18.95,19.01,18.95,18.99,36217.0,17.918,17.9748,17.918,17.9559,36217.0
2021-08-11 10:15:00,18.99,19.05,18.96,19.01,28713.0,17.9559,18.0126,17.9275,17.9748,28713.0
2021-08-11 10:20:00,19.01,19.09,19.01,19.05,32591.0,17.9748,18.0504,17.9748,18.0126,32591.0
2021-08-11 10:25:00,19.05,19.11,18.96,18.96,41037.0,18.0126,18.0693,17.9275,17.9275,41037.0
2021-08-11 10:30:00,18.96,18.97,18.91,18.94,58878.0,17.9275,17.9369,17.8802,17.9086,58878.0
2021-08-11 10:35:00,18.93,18.95,18.91,18.93,56257.0,17.8991,17.918,17.8802,17.8991,56257.0
2021-08-11 10:40:00,18.93,18.98,18.91,18.95,21716.0,17.8991,17.9464,17.8802,17.918,21716.0
2021-08-11 10:45:00,18.95,19.02,18.94,18.99,31422.0,17.918,17.9842,17.9086,17.9559,31422.0
2021-08-11 10:50:00,18.97,18.98,18.93,18.96,22549.0,17.9369,17.9464,17.8991,17.9275,22549.0
2021-08-11 10:55:00,18.95,18.95,18.9,18.92,40883.0,17.918,17.918,17.8708,17.8897,40883.0
2021-08-11 11:00:00,18.92,18.93,18.9,18.93,67872.0,17.8897,17.8991,17.8708,17.8991,67872.0
2021-08-11 11:05:00,18.94,18.94,18.88,18.89,132208.0,17.9086,17.9086,17.8518,17.8613,132208.0
2021-08-11 11:10:00,18.89,18.93,18.78,18.78,36973.0,17.8613,17.8991,17.7573,17.7573,36973.0
2021-08-11 11:15:00,18.79,18.79,18.75,18.78,31057.0,17.7667,17.7667,17.7289,17.7573,31057.0
2021-08-11 11:20:00,18.77,18.86,18.75,18.86,35636.0,17.7478,17.8329,17.7289,17.8329,35636.0
2021-08-11 11:25:00,18.85,18.91,18.84,18.9,13106.0,17.8235,17.8802,17.814,17.8708,13106.0
2021-08-11 11:30:00,18.9,18.94,18.89,18.94,17663.0,17.8708,17.9086,17.8613,17.9086,17663.0
2021-08-11 11:35:00,18.93,18.93,18.89,18.9,26930.0,17.8991,17.8991,17.8613,17.8708,26930.0
2021-08-11 11:40:00,18.91,18.93,18.89,18.89,21312.0,17.8802,17.8991,17.8613,17.8613,21312.0
2021-08-11 11:45:00,18.9,18.93,18.9,18.91,13553.0,17.8708,17.8991,17.8708,17.8802,13553.0
2021-08-11 11:50:00,18.91,18.96,18.9,18.91,31709.0,17.8802,17.9275,17.8708,17.8802,31709.0
2021-08-11 11:55:00,18.92,18.97,18.92,18.96,15784.0,17.8897,17.9369,17.8897,17.9275,15784.0
2021-08-11 12:00:00,18.96,18.99,18.95,18.98,26573.0,17.9275,17.9559,17.918,17.9464,26573.0
2021-08-11 12:05:00,18.98,19.02,18.98,19.01,11340.0,17.9464,17.9842,17.9464,17.9748,11340.0
2021-08-11 12:10:00,19.02,19.02,18.98,19.0,17587.0,17.9842,17.9842,17.9464,17.9653,17587.0
2021-08-11 12:15:00,19.0,19.04,19.0,19.02,17842.0,17.9653,18.0031,17.9653,17.9842,17842.0
2021-08-11 12:20:00,19.02,19.03,18.99,19.01,25984.0,17.9842,17.9937,17.9559,17.9748,25984.0
2021-08-11 12:25:00,19.01,19.02,18.98,18.98,18741.0,17.9748,17.9842,17.9464,17.9464,18741.0
2021-08-11 12:30:00,18.98,19.02,18.98,19.0,17397.0,17.9464,17.9842,17.9464,17.9653,17397.0
2021-08-11 12:35:00,19.0,19.06,19.0,19.04,38257.0,17.9653,18.022,17.9653,18.0031,38257.0
2021-08-11 12:40:00,19.04,19.09,19.03,19.07,11508.0,18.0031,18.0504,17.9937,18.0315,11508.0
2021-08-11 12:45:00,19.06,19.06,19.03,19.06,16802.0,18.022,18.022,17.9937,18.022,16802.0
2021-08-11 12:50:00,19.06,19.09,19.04,19.09,59265.0,18.022,18.0504,18.0031,18.0504,59265.0
2021-08-11 12:55:00,19.1,19.13,19.1,19.13,16071.0,18.0599,18.0882,18.0599,18.0882,16071.0
2021-08-11 13:00:00,19.12,19.16,19.07,19.11,22964.0,18.0788,18.1166,18.0315,18.0693,22964.0
2021-08-11 13:05:00,19.12,19.13,19.1,19.11,4534.0,18.0788,18.0882,18.0599,18.0693,4534.0
2021-08-11 13:10:00,19.11,19.12,19.09,19.1,12642.0,18.0693,18.0788,18.0504,18.0599,12642.0
2021-08-11 13:15:00,19.1,19.15,19.1,19.13,18163.0,18.0599,18.1071,18.0599,18.0882,18163.0
2021-08-11 13:20:00,19.13,19.13,19.04,19.05,15713.0,18.0882,18.0882,18.0031,18.0126,15713.0
2021-08-11 13:25:00,19.05,19.06,19.03,19.04,24863.0,18.0126,18.022,17.9937,18.0031,24863.0
2021-08-11 13:30:00,19.04,19.09,19.0,19.0,11269.0,18.0031,18.0504,17.9653,17.9653,11269.0
2021-08-11 13:35:00,19.01,19.05,19.0,19.05,12336.0,17.9748,18.0126,17.9653,18.0126,12336.0
2021-08-11 13:40:00,19.05,19.12,19.05,19.1,22455.0,18.0126,18.0788,18.0126,18.0599,22455.0
2021-08-11 13:45:00,19.1,19.1,19.05,19.05,15337.0,18.0599,18.0599,18.0126,18.0126,15337.0
2021-08-11 13:50:00,19.05,19.07,19.0,19.0,19055.0,18.0126,18.0315,17.9653,17.9653,19055.0
2021-08-11 13:55:00,18.99,19.0,18.97,18.97,9147.0,17.9559,17.9653,17.9369,17.9369,9147.0
2021-08-11 14:00:00,18.98,18.99,18.96,18.98,31570.0,17.9464,17.9559,17.9275,17.9464,31570.0
2021-08-11 14:05:00,18.97,19.01,18.97,18.98,15226.0,17.9369,17.9748,17.9369,17.9464,15226.0
2021-08-11 14:10:00,18.98,19.01,18.97,19.0,12242.0,17.9464,17.9748,17.9369,17.9653,12242.0
2021-08-11 14:15:00,18.99,19.01,18.96,18.96,21672.0,17.9559,17.9748,17.9275,17.9275,21672.0
2021-08-11 14:20:00,18.95,18.99,18.95,18.96,21539.0,17.918,17.9559,17.918,17.9275,21539.0
2021-08-11 14:25:00,18.96,19.0,18.94,19.0,27706.0,17.9275,17.9653,17.9086,17.9653,27706.0
2021-08-11 14:30:00,19.0,19.02,18.99,19.02,12410.0,17.9653,17.9842,17.9559,17.9842,12410.0
2021-08-11 14:35:00,19.01,19.03,19.0,19.01,23959.0,17.9748,17.9937,17.9653,17.9748,23959.0
2021-08-11 14:40:00,19.01,19.03,18.99,19.03,14719.0,17.9748,17.9937,17.9559,17.9937,14719.0
2021-08-11 14:45:00,19.03,19.03,19.01,19.03,9742.0,17.9937,17.9937,17.9748,17.9937,9742.0
2021-08-11 14:50:00,19.03,19.07,19.02,19.07,20525.0,17.9937,18.0315,17.9842,18.0315,20525.0
2021-08-11 14:55:00,19.07,19.07,19.04,19.04,29655.0,18.0315,18.0315,18.0031,18.0031,29655.0
2021-08-11 15:00:00,19.04,19.04,19.01,19.02,11604.0,18.0031,18.0031,17.9748,17.9842,11604.0
2021-08-11 15:05:00,19.02,19.12,19.01,19.11,110409.0,17.9842,18.0788,17.9748,18.0693,110409.0
2021-08-11 15:10:00,19.11,19.11,19.05,19.05,23984.0,18.0693,18.0693,18.0126,18.0126,23984.0
2021-08-11 15:15:00,19.05,19.05,19.03,19.04,25282.0,18.0126,18.0126,17.9937,18.0031,25282.0
2021-08-11 15:20:00,19.04,19.06,19.02,19.05,54877.0,18.0031,18.022,17.9842,18.0126,54877.0
2021-08-11 15:25:00,19.04,19.04,19.01,19.02,40787.0,18.0031,18.0031,17.9748,17.9842,40787.0
2021-08-11 15:30:00,19.02,19.06,19.01,19.04,71795.0,17.9842,18.022,17.9748,18.0031,71795.0
2021-08-11 15:35:00,19.04,19.06,19.02,19.05,23676.0,18.0031,18.022,17.9842,18.0126,23676.0
2021-08-11 15:40:00,19.05,19.11,19.04,19.11,118526.0,18.0126,18.0693,18.0031,18.0693,118526.0
2021-08-11 15:45:00,19.11,19.16,19.11,19.13,68782.0,18.0693,18.1166,18.0693,18.0882,68782.0
2021-08-11 15:50:00,19.13,19.21,19.12,19.21,214145.0,18.0882,18.1639,18.0788,18.1639,214145.0
2021-08-11 15:55:00,19.21,19.26,19.17,19.17,387055.0,18.1639,18.2111,18.1261,18.1261,387055.0
2021-08-12 09:30:00,19.0,19.14,18.88,19.14,76872.0,17.9653,18.0977,17.8518,18.0977,76872.0
2021-08-12 09:35:00,19.14,19.19,18.98,19.0,56514.0,18.0977,18.145,17.9464,17.9653,56514.0
2021-08-12 09:40:00,19.0,19.1,18.98,19.02,25637.0,17.9653,18.0599,17.9464,17.9842,25637.0
2021-08-12 09:45:00,19.01,19.03,18.87,18.88,41926.0,17.9748,17.9937,17.8424,17.8518,41926.0
2021-08-12 09:50:00,18.87,18.87,18.76,18.76,17777.0,17.8424,17.8424,17.7384,17.7384,17777.0
2021-08-12 09:55:00,18.77,18.88,18.76,18.87,39335.0,17.7478,17.8518,17.7384,17.8424,39335.0
2021-08-12 10:00:00,18.86,18.86,18.76,18.85,17286.0,17.8329,17.8329,17.7384,17.8235,17286.0
2021-08-12 10:05:00,18.84,18.86,18.75,18.82,26619.0,17.814,17.8329,17.7289,17.7951,26619.0
2021-08-12 10:10:00,18.82,18.82,18.77,18.78,9078.0,17.7951,17.7951,17.7478,17.7573,9078.0
2021-08-12 10:15:00,18.77,18.84,18.77,18.77,29256.0,17.7478,17.814,17.7478,17.7478,29256.0
2021-08-12 10:20:00,18.78,18.83,18.77,18.82,16939.0,17.7573,17.8046,17.7478,17.7951,16939.0
2021-08-12 10:25:00,18.82,18.82,18.72,18.73,21275.0,17.7951,17.7951,17.7006,17.71,21275.0
2021-08-12 10:30:00,18.73,18.73,18.63,18.64,24969.0,17.71,17.71,17.6155,17.6249,24969.0
2021-08-12 10:35:00,18.64,18.65,18.56,18.57,61239.0,17.6249,17.6344,17.5493,17.5587,61239.0
2021-08-12 10:40:00,18.56,18.65,18.54,18.64,33957.0,17.5493,17.6344,17.5304,17.6249,33957.0
2021-08-12 10:45:00,18.64,18.68,18.63,18.64,16563.0,17.6249,17.6627,17.6155,17.6249,16563.0
2021-08-12 10:50:00,18.64,18.65,18.57,18.58,13449.0,17.6249,17.6344,17.5587,17.5682,13449.0
2021-08-12 10:55:00,18.58,18.6,18.55,18.59,32497.0,17.5682,17.5871,17.5398,17.5776,32497.0
2021-08-12 11:00:00,18.57,18.59,18.52,18.57,24253.0,17.5587,17.5776,17.5114,17.5587,24253.0
2021-08-12 11:05:00,18.57,18.57,18.49,18.52,21064.0,17.5587,17.5587,17.4831,17.5114,21064.0
2021-08-12 11:10:00,18.51,18.53,18.48,18.5,59963.0,17.502,17.5209,17.4736,17.4925,59963.0
2021-08-12 11:15:00,18.49,18.58,18.49,18.55,40585.0,17.4831,17.5682,17.4831,17.5398,40585.0
2021-08-12 11:20:00,18.54,18.54,18.48,18.5,30621.0,17.5304,17.5304,17.4736,17.4925,30621.0
2021-08-12 11:25:00,18.5,18.54,18.48,18.51,27738.0,17.4925,17.5304,17.4736,17.502,27738.0
2021-08-12 11:30:00,18.51,18.51,18.43,18.45,45173.0,17.502,17.502,17.4263,17.4453,45173.0
2021-08-12 11:35:00,18.45,18.46,18.44,18.45,17090.0,17.4453,17.4547,17.4358,17.4453,17090.0
2021-08-12 11:40:00,18.45,18.46,18.44,18.44,16305.0,17.4453,17.4547,17.4358,17.4358,16305.0
2021-08-12 11:45:00,18.44,18.45,18.38,18.39,28630.0,17.4358,17.4453,17.3791,17.3885,28630.0
2021-08-12 11:50:00,18.39,18.4,18.38,18.38,21579.0,17.3885,17.398,17.3791,17.3791,21579.0
2021-08-12 11:55:00,18.38,18.46,18.37,18.45,23709.0,17.3791,17.4547,17.3696,17.4453,23709.0
2021-08-12 12:00:00,18.45,18.49,18.45,18.48,22012.0,17.4453,17.4831,17.4453,17.4736,22012.0
2021-08-12 12:05:00,18.49,18.5,18.44,18.46,31928.0,17.4831,17.4925,17.4358,17.4547,31928.0
2021-08-12 12:10:00,18.46,18.48,18.44,18.46,13990.0,17.4547,17.4736,17.4358,17.4547,13990.0
2021-08-12 12:15:00,18.45,18.47,18.43,18.45,24295.0,17.4453,17.4642,17.4263,17.4453,24295.0
2021-08-12 12:20:00,18.45,18.48,18.43,18.48,25511.0,17.4453,17.4736,17.4263,17.4736,25511.0
2021-08-12 12:25:00,18.47,18.47,18.41,18.42,14961.0,17.4642,17.4642,17.4074,17.4169,14961.0
2021-08-12 12:30:00,18.41,18.44,18.39,18.43,13713.0,17.4074,17.4358,17.3885,17.4263,13713.0
2021-08-12 12:35:00,18.43,18.43,18.39,18.41,12625.0,17.4263,17.4263,17.3885,17.4074,12625.0
2021-08-12 12:40:00,18.41,18.45,18.4,18.45,25270.0,17.4074,17.4453,17.398,17.4453,25270.0
2021-08-12 12:45:00,18.46,18.49,18.45,18.48,34730.0,17.4547,17.4831,17.4453,17.4736,34730.0
2021-08-12 12:50:00,18.48,18.52,18.48,18.52,19640.0,17.4736,17.5114,17.4736,17.5114,19640.0
2021-08-12 12:55:00,18.51,18.57,18.5,18.57,40616.0,17.502,17.5587,17.4925,17.5587,40616.0
2021-08-12 13:00:00,18.57,18.61,18.52,18.57,27607.0,17.5587,17.5965,17.5114,17.5587,27607.0
2021-08-12 13:05:00,18.57,18.57,18.48,18.5,21969.0,17.5587,17.5587,17.4736,17.4925,21969.0
2021-08-12 13:10:00,18.5,18.5,18.46,18.47,14204.0,17.4925,17.4925,17.4547,17.4642,14204.0
2021-08-12 13:15:00,18.47,18.48,18.46,18.48,6317.0,17.4642,17.4736,17.4547,17.4736,6317.0
2021-08-12 13:20:00,18.48,18.49,18.44,18.47,29870.0,17.4736,17.4831,17.4358,17.4642,29870.0
2021-08-12 13:25:00,18.48,18.52,18.47,18.51,36684.0,17.4736,17.5114,17.4642,17.502,36684.0
2021-08-12 13:30:00,18.51,18.51,18.45,18.47,17090.0,17.502,17.502,17.4453,17.4642,17090.0
2021-08-12 13:35:00,18.48,18.49,18.46,18.48,13578.0,17.4736,17.4831,17.4547,17.4736,13578.0
2021-08-12 13:40:00,18.48,18.5,18.45,18.49,33635.0,17.4736,17.4925,17.4453,17.4831,33635.0
2021-08-12 13:45:00,18.49,18.49,18.47,18.48,11684.0,17.4831,17.4831,17.4642,17.4736,11684.0
2021-08-12 13:50:00,18.48,18.53,18.48,18.53,21194.0,17.4736,17.5209,17.4736,17.5209,21194.0
2021-08-12 13:55:00,18.53,18.57,18.52,18.55,20119.0,17.5209,17.5587,17.5114,17.5398,20119.0
2021-08-12 14:00:00,18.56,18.58,18.53,18.58,16332.0,17.5493,17.5682,17.5209,17.5682,16332.0
2021-08-12 14:05:00,18.57,18.63,18.56,18.63,64930.0,17.5587,17.6155,17.5493,17.6155,64930.0
2021-08-12 14:10:00,18.64,18.68,18.63,18.66,25552.0,17.6249,17.6627,17.6155,17.6438,25552.0
2021-08-12 14:15:00,18.66,18.72,18.66,18.7,28231.0,17.6438,17.7006,17.6438,17.6816,28231.0
2021-08-12 14:20:00,18.71,18.76,18.69,18.75,57542.0,17.6911,17.7384,17.6722,17.7289,57542.0
2021-08-12 14:25:00,18.73,18.76,18.68,18.75,62473.0,17.71,17.7384,17.6627,17.7289,62473.0
2021-08-12 14:30:00,18.75,18.76,18.74,18.74,39991.0,17.7289,17.7384,17.7195,17.7195,39991.0
2021-08-12 14:35:00,18.74,18.76,18.73,18.76,48982.0,17.7195,17.7384,17.71,17.7384,48982.0
2021-08-12 14:40:00,18.76,18.77,18.73,18.77,53914.0,17.7384,17.7478,17.71,17.7478,53914.0
2021-08-12 14:45:00,18.77,18.8,18.73,18.8,33698.0,17.7478,17.7762,17.71,17.7762,33698.0
2021-08-12 14:50:00,18.8,18.89,18.8,18.89,64015.0,17.7762,17.8613,17.7762,17.8613,64015.0
2021-08-12 14:55:00,18.88,18.95,18.88,18.95,77884.0,17.8518,17.918,17.8518,17.918,77884.0
2021-08-12 15:00:00,18.95,19.0,18.94,18.98,116085.0,17.918,17.9653,17.9086,17.9464,116085.0
2021-08-12 15:05:00,18.98,19.0,18.9,18.9,205910.0,17.9464,17.9653,17.8708,17.8708,205910.0
2021-08-12 15:10:00,18.9,18.9,18.75,18.77,78977.0,17.8708,17.8708,17.7289,17.7478,78977.0
2021-08-12 15:15:00,18.78,18.82,18.78,18.81,38100.0,17.7573,17.7951,17.7573,17.7857,38100.0
2021-08-12 15:20:00,18.82,18.85,18.76,18.77,28962.0,17.7951,17.8235,17.7384,17.7478,28962.0
2021-08-12 15:25:00,18.77,18.79,18.74,18.76,44227.0,17.7478,17.7667,17.7195,17.7384,44227.0
2021-08-12 15:30:00,18.76,18.8,18.75,18.79,39386.0,17.7384,17.7762,17.7289,17.7667,39386.0
2021-08-12 15:35:00,18.79,18.84,18.77,18.84,51079.0,17.7667,17.814,17.7478,17.814,51079.0
2021-08-12 15:40:00,18.83,18.84,18.78,18.79,64363.0,17.8046,17.814,17.7573,17.7667,64363.0
2021-08-12 15:45:00,18.79,18.82,18.77,18.8,99417.0,17.7667,17.7951,17.7478,17.7762,99417.0
2021-08-12 15:50:00,18.8,18.81,18.75,18.77,141790.0,17.7762,17.7857,17.7289,17.7478,141790.0
2021-08-12 15:55:00,18.77,18.8,18.74,18.74,316518.0,17.7478,17.7762,17.7195,17.7195,316518.0
2021-08-13 09:30:00,18.76,18.84,18.62,18.66,78839.0,17.7384,17.814,17.606,17.6438,78839.0
2021-08-13 09:35:00,18.66,18.75,18.61,18.66,31668.0,17.6438,17.7289,17.5965,17.6438,31668.0
2021-08-13 09:40:00,18.65,18.84,18.64,18.82,93522.0,17.6344,17.814,17.6249,17.7951,93522.0
2021-08-13 09:45:00,18.82,18.83,18.61,18.65,27751.0,17.7951,17.8046,17.5965,17.6344,27751.0
2021-08-13 09:50:00,18.65,18.65,18.54,18.54,22816.0,17.6344,17.6344,17.5304,17.5304,22816.0
2021-08-13 09:55:00,18.53,18.62,18.51,18.54,23151.0,17.5209,17.606,17.502,17.5304,23151.0
2021-08-13 10:00:00,18.53,18.59,18.51,18.54,10946.0,17.5209,17.5776,17.502,17.5304,10946.0
2021-08-13 10:05:00,18.54,18.58,18.52,18.57,15020.0,17.5304,17.5682,17.5114,17.5587,15020.0
2021-08-13 10:10:00,18.58,18.64,18.55,18.56,15679.0,17.5682,17.6249,17.5398,17.5493,15679.0
2021-08-13 10:15:00,18.56,18.6,18.51,18.59,9942.0,17.5493,17.5871,17.502,17.5776,9942.0
2021-08-13 10:20:00,18.58,18.58,18.52,18.53,23077.0,17.5682,17.5682,17.5114,17.5209,23077.0
2021-08-13 10:25:00,18.53,18.58,18.48,18.54,27220.0,17.5209,17.5682,17.4736,17.5304,27220.0
2021-08-13 10:30:00,18.54,18.58,18.51,18.54,16679.0,17.5304,17.5682,17.502,17.5304,16679.0
2021-08-13 10:35:00,18.55,18.55,18.52,18.55,14729.0,17.5398,17.5398,17.5114,17.5398,14729.0
2021-08-13 10:40:00,18.55,18.58,18.49,18.5,18760.0,17.5398,17.5682,17.4831,17.4925,18760.0
2021-08-13 10:45:00,18.5,18.57,18.49,18.55,20029.0,17.4925,17.5587,17.4831,17.5398,20029.0
2021-08-13 10:50:00,18.55,18.59,18.55,18.55,21044.0,17.5398,17.5776,17.5398,17.5398,21044.0
2021-08-13 10:55:00,18.54,18.56,18.5,18.54,12590.0,17.5304,17.5493,17.4925,17.5304,12590.0
2021-08-13 11:00:00,18.54,18.58,18.53,18.57,9633.0,17.5304,17.5682,17.5209,17.5587,9633.0
2021-08-13 11:05:00,18.57,18.59,18.51,18.52,18543.0,17.5587,17.5776,17.502,17.5114,18543.0
2021-08-13 11:10:00,18.51,18.56,18.51,18.55,10975.0,17.502,17.5493,17.502,17.5398,10975.0
2021-08-13 11:15:00,18.55,18.65,18.55,18.64,32995.0,17.5398,17.6344,17.5398,17.6249,32995.0
2021-08-13 11:20:00,18.63,18.65,18.56,18.57,9256.0,17.6155,17.6344,17.5493,17.5587,9256.0
2021-08-13 11:25:00,18.57,18.59,18.54,18.55,7472.0,17.5587,17.5776,17.5304,17.5398,7472.0
2021-08-13 11:30:00,18.55,18.58,18.54,18.57,13440.0,17.5398,17.5682,17.5304,17.5587,13440.0
2021-08-13 11:35:00,18.58,18.6,18.57,18.59,4888.0,17.5682,17.5871,17.5587,17.5776,4888.0
2021-08-13 11:40:00,18.59,18.59,18.55,18.55,5952.0,17.5776,17.5776,17.5398,17.5398,5952.0
2021-08-13 11:45:00,18.56,18.58,18.55,18.56,11062.0,17.5493,17.5682,17.5398,17.5493,11062.0
2021-08-13 11:50:00,18.57,18.57,18.51,18.52,13275.0,17.5587,17.5587,17.502,17.5114,13275.0
2021-08-13 11:55:00,18.53,18.56,18.48,18.49,73424.0,17.5209,17.5493,17.4736,17.4831,73424.0
2021-08-13 12:00:00,18.48,18.55,18.48,18.55,19933.0,17.4736,17.5398,17.4736,17.5398,19933.0
2021-08-13 12:05:00,18.54,18.54,18.47,18.48,17998.0,17.5304,17.5304,17.4642,17.4736,17998.0
2021-08-13 12:10:00,18.48,18.5,18.46,18.48,16821.0,17.4736,17.4925,17.4547,17.4736,16821.0
2021-08-13 12:15:00,18.49,18.51,18.48,18.49,10792.0,17.4831,17.502,17.4736,17.4831,10792.0
2021-08-13 12:20:00,18.49,18.53,18.48,18.53,20584.0,17.4831,17.5209,17.4736,17.5209,20584.0
2021-08-13 12:25:00,18.53,18.53,18.47,18.49,10792.0,17.5209,17.5209,17.4642,17.4831,10792.0
2021-08-13 12:30:00,18.49,18.49,18.43,18.45,11517.0,17.4831,17.4831,17.4263,17.4453,11517.0
2021-08-13 12:35:00,18.45,18.5,18.45,18.48,11028.0,17.4453,17.4925,17.4453,17.4736,11028.0
2021-08-13 12:40:00,18.48,18.5,18.47,18.48,15521.0,17.4736,17.4925,17.4642,17.4736,15521.0
2021-08-13 12:45:00,18.48,18.49,18.46,18.48,8261.0,17.4736,17.4831,17.4547,17.4736,8261.0
2021-08-13 12:50:00,18.48,18.49,18.43,18.44,9234.0,17.4736,17.4831,17.4263,17.4358,9234.0
2021-08-13 12:55:00,18.44,18.45,18.4,18.43,15260.0,17.4358,17.4453,17.398,17.4263,15260.0
2021-08-13 13:00:00,18.43,18.44,18.41,18.41,7379.0,17.4263,17.4358,17.4074,17.4074,7379.0
2021-08-13 13:05:00,18.41,18.43,18.38,18.38,21314.0,17.4074,17.4263,17.3791,17.3791,21314.0
2021-08-13 13:10:00,18.38,18.41,18.37,18.39,8069.0,17.3791,17.4074,17.3696,17.3885,8069.0
2021-08-13 13:15:00,18.41,18.43,18.4,18.41,11780.0,17.4074,17.4263,17.398,17.4074,11780.0
2021-08-13 13:20:00,18.41,18.42,18.38,18.39,16084.0,17.4074,17.4169,17.3791,17.3885,16084.0
2021-08-13 13:25:00,18.39,18.43,18.38,18.4,16816.0,17.3885,17.4263,17.3791,17.398,16816.0
2021-08-13 13:30:00,18.41,18.42,18.39,18.41,8085.0,17.4074,17.4169,17.3885,17.4074,8085.0
2021-08-13 13:35:00,18.4,18.41,18.38,18.39,7739.0,17.398,17.4074,17.3791,17.3885,7739.0
2021-08-13 13:40:00,18.39,18.43,18.38,18.43,18067.0,17.3885,17.4263,17.3791,17.4263,18067.0
2021-08-13 13:45:00,18.42,18.44,18.41,18.44,8443.0,17.4169,17.4358,17.4074,17.4358,8443.0
2021-08-13 13:50:00,18.43,18.45,18.43,18.44,12196.0,17.4263,17.4453,17.4263,17.4358,12196.0
2021-08-13 13:55:00,18.44,18.44,18.39,18.39,18465.0,17.4358,17.4358,17.3885,17.3885,18465.0
2021-08-13 14:00:00,18.4,18.41,18.39,18.39,7892.0,17.398,17.4074,17.3885,17.3885,7892.0
2021-08-13 14:05:00,18.39,18.4,18.36,18.37,13688.0,17.3885,17.398,17.3602,17.3696,13688.0
2021-08-13 14:10:00,18.37,18.38,18.34,18.35,26671.0,17.3696,17.3791,17.3412,17.3507,26671.0
2021-08-13 14:15:00,18.35,18.35,18.3,18.3,26590.0,17.3507,17.3507,17.3034,17.3034,26590.0
2021-08-13 14:20:00,18.31,18.34,18.31,18.32,24118.0,17.3129,17.3412,17.3129,17.3223,24118.0
2021-08-13 14:25:00,18.32,18.33,18.3,18.3,27920.0,17.3223,17.3318,17.3034,17.3034,27920.0
2021-08-13 14:30:00,18.3,18.32,18.28,18.3,19836.0,17.3034,17.3223,17.2845,17.3034,19836.0
2021-08-13 14:35:00,18.3,18.3,18.25,18.28,31829.0,17.3034,17.3034,17.2562,17.2845,31829.0
2021-08-13 14:40:00,18.28,18.29,18.24,18.27,33289.0,17.2845,17.294,17.2467,17.2751,33289.0
2021-08-13 14:45:00,18.26,18.28,18.25,18.27,19931.0,17.2656,17.2845,17.2562,17.2751,19931.0
2021-08-13 14:50:00,18.27,18.27,18.21,18.21,34465.0,17.2751,17.2751,17.2183,17.2183,34465.0
2021-08-13 14:55:00,18.21,18.23,18.18,18.19,65449.0,17.2183,17.2372,17.19,17.1994,65449.0
2021-08-13 15:00:00,18.19,18.19,18.14,18.15,47616.0,17.1994,17.1994,17.1521,17.1616,47616.0
2021-08-13 15:05:00,18.16,18.19,18.15,18.19,40715.0,17.1711,17.1994,17.1616,17.1994,40715.0
2021-08-13 15:10:00,18.19,18.2,18.16,18.2,32714.0,17.1994,17.2089,17.1711,17.2089,32714.0
2021-08-13 15:15:00,18.2,18.24,18.19,18.23,89524.0,17.2089,17.2467,17.1994,17.2372,89524.0
2021-08-13 15:20:00,18.23,18.24,18.15,18.16,89371.0,17.2372,17.2467,17.1616,17.1711,89371.0
2021-08-13 15:25:00,18.16,18.17,18.08,18.08,40448.0,17.1711,17.1805,17.0954,17.0954,40448.0
2021-08-13 15:30:00,18.09,18.1,18.03,18.04,73422.0,17.1049,17.1143,17.0481,17.0576,73422.0
2021-08-13 15:35:00,18.04,18.05,17.94,17.95,125429.0,17.0576,17.067,16.963,16.9725,125429.0
2021-08-13 15:40:00,17.95,17.97,17.9,17.91,80487.0,16.9725,16.9914,16.9252,16.9347,80487.0
2021-08-13 15:45:00,17.91,17.96,17.91,17.92,77494.0,16.9347,16.9819,16.9347,16.9441,77494.0
2021-08-13 15:50:00,17.93,17.96,17.9,17.94,131778.0,16.9536,16.9819,16.9252,16.963,131778.0
2021-08-13 15:55:00,17.93,17.94,17.9,17.94,362061.0,16.9536,16.963,16.9252,16.963,362061.0
2021-08-16 09:30:00,17.67,17.78,17.46,17.53,111021.0,16.7077,16.8117,16.5092,16.5754,111021.0
2021-08-16 09:35:00,17.49,17.49,17.37,17.41,37589.0,16.5375,16.5375,16.4241,16.4619,37589.0
2021-08-16 09:40:00,17.4,17.47,17.33,17.35,67267.0,16.4524,16.5186,16.3863,16.4052,67267.0
2021-08-16 09:45:00,17.33,17.42,17.26,17.4,70798.0,16.3863,16.4714,16.3201,16.4524,70798.0
2021-08-16 09:50:00,17.4,17.59,17.34,17.57,41428.0,16.4524,16.6321,16.3957,16.6132,41428.0
2021-08-16 09:55:00,17.57,17.57,17.43,17.47,20833.0,16.6132,16.6132,16.4808,16.5186,20833.0
2021-08-16 10:00:00,17.49,17.56,17.41,17.56,31889.0,16.5375,16.6037,16.4619,16.6037,31889.0
2021-08-16 10:05:00,17.55,17.61,17.5,17.61,48350.0,16.5943,16.651,16.547,16.651,48350.0
2021-08-16 10:10:00,17.61,17.76,17.6,17.74,26872.0,16.651,16.7928,16.6415,16.7739,26872.0
2021-08-16 10:15:00,17.73,17.81,17.73,17.73,40217.0,16.7645,16.8401,16.7645,16.7645,40217.0
2021-08-16 10:20:00,17.71,17.74,17.65,17.67,18801.0,16.7456,16.7739,16.6888,16.7077,18801.0
2021-08-16 10:25:00,17.67,17.69,17.55,17.59,27056.0,16.7077,16.7266,16.5943,16.6321,27056.0
2021-08-16 10:30:00,17.58,17.69,17.58,17.63,16422.0,16.6226,16.7266,16.6226,16.6699,16422.0
2021-08-16 10:35:00,17.62,17.79,17.6,17.79,28149.0,16.6605,16.8212,16.6415,16.8212,28149.0
2021-08-16 10:40:00,17.78,17.81,17.74,17.74,20030.0,16.8117,16.8401,16.7739,16.7739,20030.0
2021-08-16 10:45:00,17.74,17.83,17.73,17.77,35905.0,16.7739,16.859,16.7645,16.8023,35905.0
2021-08-16 10:50:00,17.77,17.81,17.77,17.78,28958.0,16.8023,16.8401,16.8023,16.8117,28958.0
2021-08-16 10:55:00,17.78,17.8,17.69,17.71,51929.0,16.8117,16.8307,16.7266,16.7456,51929.0
2021-08-16 11:00:00,17.71,17.76,17.71,17.76,17712.0,16.7456,16.7928,16.7456,16.7928,17712.0
2021-08-16 11:05:00,17.76,17.78,17.7,17.71,38110.0,16.7928,16.8117,16.7361,16.7456,38110.0
2021-08-16 11:10:00,17.71,17.78,17.7,17.75,31381.0,16.7456,16.8117,16.7361,16.7834,31381.0
2021-08-16 11:15:00,17.75,17.83,17.75,17.79,29080.0,16.7834,16.859,16.7834,16.8212,29080.0
2021-08-16 11:20:00,17.8,17.81,17.76,17.79,21787.0,16.8307,16.8401,16.7928,16.8212,21787.0
2021-08-16 11:25:00,17.79,17.79,17.71,17.71,12188.0,16.8212,16.8212,16.7456,16.7456,12188.0
2021-08-16 11:30:00,17.71,17.75,17.7,17.73,19722.0,16.7456,16.7834,16.7361,16.7645,19722.0
2021-08-16 11:35:00,17.73,17.74,17.61,17.62,25366.0,16.7645,16.7739,16.651,16.6605,25366.0
2021-08-16 11:40:00,17.63,17.7,17.62,17.69,25816.0,16.6699,16.7361,16.6605,16.7266,25816.0
2021-08-16 11:45:00,17.68,17.71,17.67,17.69,10593.0,16.7172,16.7456,16.7077,16.7266,10593.0
2021-08-16 11:50:00,17.68,17.7,17.67,17.7,13633.0,16.7172,16.7361,16.7077,16.7361,13633.0
2021-08-16 11:55:00,17.7,17.71,17.64,17.64,35657.0,16.7361,16.7456,16.6794,16.6794,35657.0
2021-08-16 12:00:00,17.64,17.69,17.64,17.64,25265.0,16.6794,16.7266,16.6794,16.6794,25265.0
2021-08-16 12:05:00,17.64,17.66,17.61,17.62,15829.0,16.6794,16.6983,16.651,16.6605,15829.0
2021-08-16 12:10:00,17.61,17.62,17.55,17.56,20382.0,16.651,16.6605,16.5943,16.6037,20382.0
2021-08-16 12:15:00,17.55,17.58,17.55,17.57,14388.0,16.5943,16.6226,16.5943,16.6132,14388.0
2021-08-16 12:20:00,17.57,17.61,17.56,17.61,17170.0,16.6132,16.651,16.6037,16.651,17170.0
2021-08-16 12:25:00,17.61,17.61,17.57,17.57,17129.0,16.651,16.651,16.6132,16.6132,17129.0
2021-08-16 12:30:00,17.57,17.58,17.51,17.52,20718.0,16.6132,16.6226,16.5564,16.5659,20718.0
2021-08-16 12:35:00,17.52,17.56,17.52,17.56,13562.0,16.5659,16.6037,16.5659,16.6037,13562.0
2021-08-16 12:40:00,17.56,17.57,17.55,17.56,9413.0,16.6037,16.6132,16.5943,16.6037,9413.0
2021-08-16 12:45:00,17.55,17.61,17.55,17.6,17760.0,16.5943,16.651,16.5943,16.6415,17760.0
2021-08-16 12:50:00,17.6,17.6,17.56,17.56,22498.0,16.6415,16.6415,16.6037,16.6037,22498.0
2021-08-16 12:55:00,17.55,17.57,17.54,17.55,18530.0,16.5943,16.6132,16.5848,16.5943,18530.0
2021-08-16 13:00:00,17.56,17.57,17.51,17.57,14031.0,16.6037,16.6132,16.5564,16.6132,14031.0
2021-08-16 13:05:00,17.56,17.59,17.55,17.59,10621.0,16.6037,16.6321,16.5943,16.6321,10621.0
2021-08-16 13:10:00,17.59,17.65,17.58,17.64,18299.0,16.6321,16.6888,16.6226,16.6794,18299.0
2021-08-16 13:15:00,17.65,17.65,17.62,17.63,10378.0,16.6888,16.6888,16.6605,16.6699,10378.0
2021-08-16 13:20:00,17.63,17.64,17.59,17.61,15170.0,16.6699,16.6794,16.6321,16.651,15170.0
2021-08-16 13:25:00,17.61,17.62,17.59,17.62,13929.0,16.651,16.6605,16.6321,16.6605,13929.0
2021-08-16 13:30:00,17.62,17.66,17.59,17.61,25690.0,16.6605,16.6983,16.6321,16.651,25690.0
2021-08-16 13:35:00,17.61,17.63,17.58,17.61,19038.0,16.651,16.6699,16.6226,16.651,19038.0
2021-08-16 13:40:00,17.61,17.62,17.59,17.6,43073.0,16.651,16.6605,16.6321,16.6415,43073.0
2021-08-16 13:45:00,17.61,17.61,17.57,17.58,12468.0,16.651,16.651,16.6132,16.6226,12468.0
2021-08-16 13:50:00,17.59,17.6,17.55,17.55,43451.0,16.6321,16.6415,16.5943,16.5943,43451.0
2021-08-16 13:55:00,17.55,17.56,17.52,17.54,34095.0,16.5943,16.6037,16.5659,16.5848,34095.0
2021-08-16 14:00:00,17.54,17.55,17.51,17.55,36750.0,16.5848,16.5943,16.5564,16.5943,36750.0
2021-08-16 14:05:00,17.55,17.64,17.55,17.63,36006.0,16.5943,16.6794,16.5943,16.6699,36006.0
2021-08-16 14:10:00,17.64,17.66,17.6,17.61,13071.0,16.6794,16.6983,16.6415,16.651,13071.0
2021-08-16 14:15:00,17.61,17.62,17.56,17.57,16509.0,16.651,16.6605,16.6037,16.6132,16509.0
2021-08-16 14:20:00,17.57,17.57,17.48,17.48,29296.0,16.6132,16.6132,16.5281,16.5281,29296.0
2021-08-16 14:25:00,17.48,17.51,17.47,17.49,47449.0,16.5281,16.5564,16.5186,16.5375,47449.0
2021-08-16 14:30:00,17.49,17.49,17.44,17.45,25798.0,16.5375,16.5375,16.4903,16.4997,25798.0
2021-08-16 14:35:00,17.45,17.45,17.42,17.44,29066.0,16.4997,16.4997,16.4714,16.4903,29066.0
2021-08-16 14:40:00,17.45,17.45,17.43,17.45,21730.0,16.4997,16.4997,16.4808,16.4997,21730.0
2021-08-16 14:45:00,17.46,17.48,17.43,17.48,30743.0,16.5092,16.5281,16.4808,16.5281,30743.0
2021-08-16 14:50:00,17.48,17.51,17.47,17.47,25058.0,16.5281,16.5564,16.5186,16.5186,25058.0
2021-08-16 14:55:00,17.48,17.48,17.43,17.46,45123.0,16.5281,16.5281,16.4808,16.5092,45123.0
2021-08-16 15:00:00,17.46,17.47,17.41,17.43,23384.0,16.5092,16.5186,16.4619,16.4808,23384.0
2021-08-16 15:05:00,17.42,17.44,17.41,17.43,46835.0,16.4714,16.4903,16.4619,16.4808,46835.0
2021-08-16 15:10:00,17.43,17.51,17.42,17.51,41917.0,16.4808,16.5564,16.4714,16.5564,41917.0
2021-08-16 15:15:00,17.5,17.52,17.46,17.46,41220.0,16.547,16.5659,16.5092,16.5092,41220.0
2021-08-16 15:20:00,17.46,17.48,17.39,17.4,56783.0,16.5092,16.5281,16.443,16.4524,56783.0
2021-08-16 15:25:00,17.4,17.42,17.39,17.41,62541.0,16.4524,16.4714,16.443,16.4619,62541.0
2021-08-16 15:30:00,17.42,17.45,17.39,17.45,98497.0,16.4714,16.4997,16.443,16.4997,98497.0
2021-08-16 15:35:00,17.45,17.46,17.36,17.37,56424.0,16.4997,16.5092,16.4146,16.4241,56424.0
2021-08-16 15:40:00,17.37,17.37,17.29,17.29,120450.0,16.4241,16.4241,16.3484,16.3484,120450.0
2021-08-16 15:45:00,17.29,17.33,17.28,17.32,127485.0,16.3484,16.3863,16.339,16.3768,127485.0
2021-08-16 15:50:00,17.31,17.33,17.27,17.29,237734.0,16.3673,16.3863,16.3295,16.3484,237734.0
2021-08-16 15:55:00,17.29,17.36,17.26,17.36,679306.0,16.3484,16.4146,16.3201,16.4146,679306.0
2021-08-17 09:30:00,17.13,17.25,17.07,17.18,56649.0,16.1971,16.3106,16.1404,16.2444,56649.0
2021-08-17 09:35:00,17.2,17.3,17.17,17.19,167980.0,16.2633,16.3579,16.235,16.2539,167980.0
2021-08-17 09:40:00,17.2,17.23,17.09,17.16,18845.0,16.2633,16.2917,16.1593,16.2255,18845.0
2021-08-17 09:45:00,17.17,17.31,17.14,17.29,121364.0,16.235,16.3673,16.2066,16.3484,121364.0
2021-08-17 09:50:00,17.28,17.32,17.25,17.31,20647.0,16.339,16.3768,16.3106,16.3673,20647.0
2021-08-17 09:55:00,17.3,17.3,17.15,17.18,32793.0,16.3579,16.3579,16.2161,16.2444,32793.0
2021-08-17 10:00:00,17.16,17.37,17.16,17.35,106988.0,16.2255,16.4241,16.2255,16.4052,106988.0
2021-08-17 10:05:00,17.34,17.43,17.31,17.39,48631.0,16.3957,16.4808,16.3673,16.443,48631.0
2021-08-17 10:10:00,17.4,17.55,17.39,17.53,50027.0,16.4524,16.5943,16.443,16.5754,50027.0
2021-08-17 10:15:00,17.53,17.53,17.44,17.46,47906.0,16.5754,16.5754,16.4903,16.5092,47906.0
2021-08-17 10:20:00,17.46,17.5,17.44,17.44,80178.0,16.5092,16.547,16.4903,16.4903,80178.0
2021-08-17 10:25:00,17.44,17.47,17.41,17.42,34081.0,16.4903,16.5186,16.4619,16.4714,34081.0
2021-08-17 10:30:00,17.42,17.44,17.32,17.35,30193.0,16.4714,16.4903,16.3768,16.4052,30193.0
2021-08-17 10:35:00,17.35,17.4,17.33,17.36,16752.0,16.4052,16.4524,16.3863,16.4146,16752.0
2021-08-17 10:40:00,17.36,17.46,17.35,17.39,50048.0,16.4146,16.5092,16.4052,16.443,50048.0
2021-08-17 10:45:00,17.38,17.39,17.31,17.36,42302.0,16.4335,16.443,16.3673,16.4146,42302.0
2021-08-17 10:50:00,17.35,17.36,17.3,17.32,58400.0,16.4052,16.4146,16.3579,16.3768,58400.0
2021-08-17 10:55:00,17.31,17.32,17.22,17.23,31139.0,16.3673,16.3768,16.2822,16.2917,31139.0
2021-08-17 11:00:00,17.23,17.26,17.22,17.24,21140.0,16.2917,16.3201,16.2822,16.3012,21140.0
2021-08-17 11:05:00,17.24,17.24,17.18,17.22,27399.0,16.3012,16.3012,16.2444,16.2822,27399.0
2021-08-17 11:10:00,17.22,17.22,17.14,17.18,42441.0,16.2822,16.2822,16.2066,16.2444,42441.0
2021-08-17 11:15:00,17.18,17.2,17.13,17.13,12218.0,16.2444,16.2633,16.1971,16.1971,12218.0
2021-08-17 11:20:00,17.14,17.14,17.07,17.07,40044.0,16.2066,16.2066,16.1404,16.1404,40044.0
2021-08-17 11:25:00,17.07,17.08,17.04,17.05,22759.0,16.1404,16.1499,16.112,16.1215,22759.0
2021-08-17 11:30:00,17.05,17.09,17.04,17.07,32037.0,16.1215,16.1593,16.112,16.1404,32037.0
2021-08-17 11:35:00,17.08,17.1,17.03,17.03,34448.0,16.1499,16.1688,16.1026,16.1026,34448.0
2021-08-17 11:40:00,17.03,17.05,17.02,17.05,23345.0,16.1026,16.1215,16.0931,16.1215,23345.0
2021-08-17 11:45:00,17.05,17.07,17.02,17.06,36661.0,16.1215,16.1404,16.0931,16.131,36661.0
2021-08-17 11:50:00,17.05,17.07,17.03,17.04,8879.0,16.1215,16.1404,16.1026,16.112,8879.0
2021-08-17 11:55:00,17.03,17.06,17.02,17.05,25676.0,16.1026,16.131,16.0931,16.1215,25676.0
2021-08-17 12:00:00,17.05,17.13,17.05,17.13,27979.0,16.1215,16.1971,16.1215,16.1971,27979.0
2021-08-17 12:05:00,17.13,17.15,17.09,17.15,27950.0,16.1971,16.2161,16.1593,16.2161,27950.0
2021-08-17 12:10:00,17.14,17.19,17.12,17.16,31464.0,16.2066,16.2539,16.1877,16.2255,31464.0
2021-08-17 12:15:00,17.16,17.18,17.09,17.11,50732.0,16.2255,16.2444,16.1593,16.1782,50732.0
2021-08-17 12:20:00,17.12,17.17,17.11,17.15,38874.0,16.1877,16.235,16.1782,16.2161,38874.0
2021-08-17 12:25:00,17.14,17.16,17.1,17.12,33428.0,16.2066,16.2255,16.1688,16.1877,33428.0
2021-08-17 12:30:00,17.13,17.13,17.07,17.07,25076.0,16.1971,16.1971,16.1404,16.1404,25076.0
2021-08-17 12:35:00,17.08,17.1,17.03,17.03,20689.0,16.1499,16.1688,16.1026,16.1026,20689.0
2021-08-17 12:40:00,17.04,17.07,17.01,17.06,34451.0,16.112,16.1404,16.0837,16.131,34451.0
2021-08-17 12:45:00,17.06,17.07,16.98,17.0,79330.0,16.131,16.1404,16.0553,16.0742,79330.0
2021-08-17 12:50:00,16.99,16.99,16.95,16.96,23433.0,16.0648,16.0648,16.0269,16.0364,23433.0
2021-08-17 12:55:00,16.96,16.97,16.92,16.92,20909.0,16.0364,16.0459,15.9986,15.9986,20909.0
2021-08-17 13:00:00,16.91,16.96,16.88,16.96,25836.0,15.9891,16.0364,15.9608,16.0364,25836.0
2021-08-17 13:05:00,16.96,17.03,16.95,17.02,49173.0,16.0364,16.1026,16.0269,16.0931,49173.0
2021-08-17 13:10:00,17.02,17.04,17.0,17.04,26968.0,16.0931,16.112,16.0742,16.112,26968.0
2021-08-17 13:15:00,17.03,17.05,17.02,17.02,11426.0,16.1026,16.1215,16.0931,16.0931,11426.0
2021-08-17 13:20:00,17.03,17.06,16.97,16.97,40183.0,16.1026,16.131,16.0459,16.0459,40183.0
2021-08-17 13:25:00,16.98,17.02,16.97,17.0,15454.0,16.0553,16.0931,16.0459,16.0742,15454.0
2021-08-17 13:30:00,16.99,16.99,16.92,16.97,25171.0,16.0648,16.0648,15.9986,16.0459,25171.0
2021-08-17 13:35:00,16.96,16.97,16.89,16.89,24884.0,16.0364,16.0459,15.9702,15.9702,24884.0
2021-08-17 13:40:00,16.89,16.92,16.88,16.91,66039.0,15.9702,15.9986,15.9608,15.9891,66039.0
2021-08-17 13:45:00,16.91,16.92,16.81,16.82,46452.0,15.9891,15.9986,15.8946,15.904,46452.0
2021-08-17 13:50:00,16.81,16.83,16.78,16.8,109428.0,15.8946,15.9135,15.8662,15.8851,109428.0
2021-08-17 13:55:00,16.81,16.88,16.8,16.85,121202.0,15.8946,15.9608,15.8851,15.9324,121202.0
2021-08-17 14:00:00,16.85,16.92,16.84,16.9,89524.0,15.9324,15.9986,15.9229,15.9797,89524.0
2021-08-17 14:05:00,16.89,16.91,16.87,16.9,41705.0,15.9702,15.9891,15.9513,15.9797,41705.0
2021-08-17 14:10:00,16.9,16.95,16.9,16.94,65613.0,15.9797,16.0269,15.9797,16.0175,65613.0
2021-08-17 14:15:00,16.95,16.96,16.93,16.93,53364.0,16.0269,16.0364,16.008,16.008,53364.0
2021-08-17 14:20:00,16.94,16.94,16.84,16.85,68827.0,16.0175,16.0175,15.9229,15.9324,68827.0
2021-08-17 14:25:00,16.86,16.86,16.78,16.8,65941.0,15.9418,15.9418,15.8662,15.8851,65941.0
2021-08-17 14:30:00,16.8,16.8,16.74,16.8,179532.0,15.8851,15.8851,15.8284,15.8851,179532.0
2021-08-17 14:35:00,16.8,16.82,16.78,16.8,153260.0,15.8851,15.904,15.8662,15.8851,153260.0
2021-08-17 14:40:00,16.8,16.83,16.78,16.83,44955.0,15.8851,15.9135,15.8662,15.9135,44955.0
2021-08-17 14:45:00,16.82,16.93,16.82,16.89,149062.0,15.904,16.008,15.904,15.9702,149062.0
2021-08-17 14:50:00,16.89,16.9,16.85,16.86,43502.0,15.9702,15.9797,15.9324,15.9418,43502.0
2021-08-17 14:55:00,16.86,16.96,16.84,16.96,84375.0,15.9418,16.0364,15.9229,16.0364,84375.0
2021-08-17 15:00:00,16.96,16.96,16.9,16.91,40416.0,16.0364,16.0364,15.9797,15.9891,40416.0
2021-08-17 15:05:00,16.91,16.95,16.88,16.91,63143.0,15.9891,16.0269,15.9608,15.9891,63143.0
2021-08-17 15:10:00,16.9,16.91,16.84,16.86,45120.0,15.9797,15.9891,15.9229,15.9418,45120.0
2021-08-17 15:15:00,16.86,16.89,16.83,16.88,59463.0,15.9418,15.9702,15.9135,15.9608,59463.0
2021-08-17 15:20:00,16.88,16.89,16.86,16.87,57981.0,15.9608,15.9702,15.9418,15.9513,57981.0
2021-08-17 15:25:00,16.87,17.09,16.86,17.05,565597.0,15.9513,16.1593,15.9418,16.1215,565597.0
2021-08-17 15:30:00,17.05,17.06,17.0,17.01,192616.0,16.1215,16.131,16.0742,16.0837,192616.0
2021-08-17 15:35:00,17.01,17.04,17.0,17.02,110693.0,16.0837,16.112,16.0742,16.0931,110693.0
2021-08-17 15:40:00,17.02,17.02,16.9,16.91,123341.0,16.0931,16.0931,15.9797,15.9891,123341.0
2021-08-17 15:45:00,16.91,17.0,16.9,17.0,179807.0,15.9891,16.0742,15.9797,16.0742,179807.0
2021-08-17 15:50:00,17.0,17.04,16.89,17.01,484885.0,16.0742,16.112,15.9702,16.0837,484885.0
2021-08-17 15:55:00,17.01,17.04,17.0,17.03,440244.0,16.0837,16.112,16.0742,16.1026,440244.0
2021-08-18 09:30:00,17.02,17.18,16.91,17.0,37792.0,16.0931,16.2444,15.9891,16.0742,37792.0
2021-08-18 09:35:00,17.0,17.03,16.86,16.88,32431.0,16.0742,16.1026,15.9418,15.9608,32431.0
2021-08-18 09:40:00,16.86,16.89,16.82,16.87,37893.0,15.9418,15.9702,15.904,15.9513,37893.0
2021-08-18 09:45:00,16.85,16.85,16.73,16.74,56240.0,15.9324,15.9324,15.8189,15.8284,56240.0
2021-08-18 09:50:00,16.73,16.73,16.63,16.72,64442.0,15.8189,15.8189,15.7244,15.8095,64442.0
2021-08-18 09:55:00,16.73,16.86,16.69,16.84,79026.0,15.8189,15.9418,15.7811,15.9229,79026.0
2021-08-18 10:00:00,16.84,16.89,16.8,16.88,70219.0,15.9229,15.9702,15.8851,15.9608,70219.0
2021-08-18 10:05:00,16.87,16.94,16.84,16.89,123610.0,15.9513,16.0175,15.9229,15.9702,123610.0
2021-08-18 10:10:00,16.89,16.96,16.89,16.94,36870.0,15.9702,16.0364,15.9702,16.0175,36870.0
2021-08-18 10:15:00,16.94,16.96,16.89,16.95,41046.0,16.0175,16.0364,15.9702,16.0269,41046.0
2021-08-18 10:20:00,16.95,16.95,16.89,16.91,25226.0,16.0269,16.0269,15.9702,15.9891,25226.0
2021-08-18 10:25:00,16.91,16.92,16.85,16.87,81383.0,15.9891,15.9986,15.9324,15.9513,81383.0
2021-08-18 10:30:00,16.87,16.92,16.85,16.91,30808.0,15.9513,15.9986,15.9324,15.9891,30808.0
2021-08-18 10:35:00,16.91,17.02,16.89,17.0,24668.0,15.9891,16.0931,15.9702,16.0742,24668.0
2021-08-18 10:40:00,17.0,17.09,17.0,17.07,24368.0,16.0742,16.1593,16.0742,16.1404,24368.0
2021-08-18 10:45:00,17.07,17.13,17.05,17.09,87059.0,16.1404,16.1971,16.1215,16.1593,87059.0
2021-08-18 10:50:00,17.1,17.12,17.05,17.06,76020.0,16.1688,16.1877,16.1215,16.131,76020.0
2021-08-18 10:55:00,17.05,17.07,16.99,17.0,104538.0,16.1215,16.1404,16.0648,16.0742,104538.0
2021-08-18 11:00:00,17.0,17.0,16.9,16.91,52412.0,16.0742,16.0742,15.9797,15.9891,52412.0
2021-08-18 11:05:00,16.91,16.95,16.89,16.91,67822.0,15.9891,16.0269,15.9702,15.9891,67822.0
2021-08-18 11:10:00,16.91,16.94,16.83,16.85,55829.0,15.9891,16.0175,15.9135,15.9324,55829.0
2021-08-18 11:15:00,16.85,16.87,16.72,16.74,57148.0,15.9324,15.9513,15.8095,15.8284,57148.0
2021-08-18 11:20:00,16.74,16.83,16.73,16.81,31607.0,15.8284,15.9135,15.8189,15.8946,31607.0
2021-08-18 11:25:00,16.82,16.86,16.78,16.86,50575.0,15.904,15.9418,15.8662,15.9418,50575.0
2021-08-18 11:30:00,16.85,16.9,16.84,16.86,42667.0,15.9324,15.9797,15.9229,15.9418,42667.0
2021-08-18 11:35:00,16.86,16.93,16.85,16.92,19249.0,15.9418,16.008,15.9324,15.9986,19249.0
2021-08-18 11:40:00,16.91,16.92,16.82,16.87,116097.0,15.9891,15.9986,15.904,15.9513,116097.0
2021-08-18 11:45:00,16.87,16.87,16.79,16.79,85195.0,15.9513,15.9513,15.8757,15.8757,85195.0
2021-08-18 11:50:00,16.79,16.85,16.78,16.83,39618.0,15.8757,15.9324,15.8662,15.9135,39618.0
2021-08-18 11:55:00,16.82,16.84,16.79,16.83,57611.0,15.904,15.9229,15.8757,15.9135,57611.0
2021-08-18 12:00:00,16.83,16.84,16.75,16.8,96182.0,15.9135,15.9229,15.8378,15.8851,96182.0
2021-08-18 12:05:00,16.79,16.8,16.74,16.75,38029.0,15.8757,15.8851,15.8284,15.8378,38029.0
2021-08-18 12:10:00,16.75,16.75,16.7,16.71,67400.0,15.8378,15.8378,15.7906,15.8,67400.0
2021-08-18 12:15:00,16.71,16.72,16.66,16.67,52617.0,15.8,15.8095,15.7527,15.7622,52617.0
2021-08-18 12:20:00,16.68,16.68,16.63,16.65,28070.0,15.7716,15.7716,15.7244,15.7433,28070.0
2021-08-18 12:25:00,16.64,16.65,16.59,16.62,35997.0,15.7338,15.7433,15.6866,15.7149,35997.0
2021-08-18 12:30:00,16.62,16.66,16.61,16.66,22513.0,15.7149,15.7527,15.7055,15.7527,22513.0
2021-08-18 12:35:00,16.65,16.67,16.64,16.64,22995.0,15.7433,15.7622,15.7338,15.7338,22995.0
2021-08-18 12:40:00,16.64,16.66,16.62,16.66,17169.0,15.7338,15.7527,15.7149,15.7527,17169.0
2021-08-18 12:45:00,16.66,16.69,16.64,16.68,25220.0,15.7527,15.7811,15.7338,15.7716,25220.0
2021-08-18 12:50:00,16.69,16.7,16.67,16.7,20542.0,15.7811,15.7906,15.7622,15.7906,20542.0
2021-08-18 12:55:00,16.7,16.7,16.66,16.67,25469.0,15.7906,15.7906,15.7527,15.7622,25469.0
2021-08-18 13:00:00,16.66,16.71,16.65,16.69,41784.0,15.7527,15.8,15.7433,15.7811,41784.0
2021-08-18 13:05:00,16.7,16.71,16.69,16.7,11205.0,15.7906,15.8,15.7811,15.7906,11205.0
2021-08-18 13:10:00,16.7,16.73,16.68,16.69,32138.0,15.7906,15.8189,15.7716,15.7811,32138.0
2021-08-18 13:15:00,16.69,16.7,16.65,16.66,31334.0,15.7811,15.7906,15.7433,15.7527,31334.0
2021-08-18 13:20:00,16.66,16.72,16.65,16.72,33423.0,15.7527,15.8095,15.7433,15.8095,33423.0
2021-08-18 13:25:00,16.72,16.73,16.7,16.71,13151.0,15.8095,15.8189,15.7906,15.8,13151.0
2021-08-18 13:30:00,16.71,16.72,16.69,16.71,38613.0,15.8,15.8095,15.7811,15.8,38613.0
2021-08-18 13:35:00,16.71,16.72,16.69,16.7,33479.0,15.8,15.8095,15.7811,15.7906,33479.0
2021-08-18 13:40:00,16.69,16.71,16.66,16.66,51809.0,15.7811,15.8,15.7527,15.7527,51809.0
2021-08-18 13:45:00,16.66,16.71,16.65,16.7,44012.0,15.7527,15.8,15.7433,15.7906,44012.0
2021-08-18 13:50:00,16.7,16.71,16.68,16.69,37916.0,15.7906,15.8,15.7716,15.7811,37916.0
2021-08-18 13:55:00,16.69,16.7,16.68,16.7,21594.0,15.7811,15.7906,15.7716,15.7906,21594.0
2021-08-18 14:00:00,16.7,16.72,16.67,16.72,65107.0,15.7906,15.8095,15.7622,15.8095,65107.0
2021-08-18 14:05:00,16.72,16.76,16.71,16.75,54421.0,15.8095,15.8473,15.8,15.8378,54421.0
2021-08-18 14:10:00,16.75,16.78,16.62,16.64,125189.0,15.8378,15.8662,15.7149,15.7338,125189.0
2021-08-18 14:15:00,16.64,16.66,16.6,16.62,38853.0,15.7338,15.7527,15.696,15.7149,38853.0
2021-08-18 14:20:00,16.63,16.7,16.63,16.67,57164.0,15.7244,15.7906,15.7244,15.7622,57164.0
2021-08-18 14:25:00,16.67,16.7,16.62,16.66,52584.0,15.7622,15.7906,15.7149,15.7527,52584.0
2021-08-18 14:30:00,16.65,16.68,16.65,16.66,39636.0,15.7433,15.7716,15.7433,15.7527,39636.0
2021-08-18 14:35:00,16.66,16.69,16.66,16.69,61634.0,15.7527,15.7811,15.7527,15.7811,61634.0
2021-08-18 14:40:00,16.69,16.77,16.68,16.7,277823.0,15.7811,15.8567,15.7716,15.7906,277823.0
2021-08-18 14:45:00,16.7,16.72,16.69,16.7,63613.0,15.7906,15.8095,15.7811,15.7906,63613.0
2021-08-18 14:50:00,16.69,16.72,16.66,16.71,146693.0,15.7811,15.8095,15.7527,15.8,146693.0
2021-08-18 14:55:00,16.71,16.72,16.69,16.7,90384.0,15.8,15.8095,15.7811,15.7906,90384.0
2021-08-18 15:00:00,16.7,16.7,16.65,16.66,97983.0,15.7906,15.7906,15.7433,15.7527,97983.0
2021-08-18 15:05:00,16.66,16.67,16.65,16.67,54330.0,15.7527,15.7622,15.7433,15.7622,54330.0
2021-08-18 15:10:00,16.67,16.71,16.65,16.66,79139.0,15.7622,15.8,15.7433,15.7527,79139.0
2021-08-18 15:15:00,16.66,16.67,16.56,16.57,101925.0,15.7527,15.7622,15.6582,15.6676,101925.0
2021-08-18 15:20:00,16.57,16.58,16.55,16.56,150858.0,15.6676,15.6771,15.6487,15.6582,150858.0
2021-08-18 15:25:00,16.55,16.56,16.52,16.53,115015.0,15.6487,15.6582,15.6204,15.6298,115015.0
2021-08-18 15:30:00,16.53,16.53,16.46,16.51,192356.0,15.6298,15.6298,15.5636,15.6109,192356.0
2021-08-18 15:35:00,16.51,16.51,16.38,16.4,155709.0,15.6109,15.6109,15.488,15.5069,155709.0
2021-08-18 15:40:00,16.41,16.48,16.4,16.45,137816.0,15.5164,15.5825,15.5069,15.5542,137816.0
2021-08-18 15:45:00,16.45,16.47,16.42,16.45,185485.0,15.5542,15.5731,15.5258,15.5542,185485.0
2021-08-18 15:50:00,16.45,16.5,16.43,16.5,369816.0,15.5542,15.6015,15.5353,15.6015,369816.0
2021-08-18 15:55:00,16.49,16.51,16.39,16.43,712338.0,15.592,15.6109,15.4974,15.5353,712338.0
2021-08-19 09:30:00,16.18,16.36,16.0,16.2,132885.0,15.2989,15.4691,15.1287,15.3178,132885.0
2021-08-19 09:35:00,16.21,16.22,16.09,16.12,82771.0,15.3272,15.3367,15.2138,15.2421,82771.0
2021-08-19 09:40:00,16.13,16.18,16.07,16.14,66845.0,15.2516,15.2989,15.1949,15.2611,66845.0
2021-08-19 09:45:00,16.15,16.29,16.12,16.14,99216.0,15.2705,15.4029,15.2421,15.2611,99216.0
2021-08-19 09:50:00,16.13,16.16,16.07,16.1,87886.0,15.2516,15.28,15.1949,15.2232,87886.0
2021-08-19 09:55:00,16.1,16.11,16.04,16.08,104119.0,15.2232,15.2327,15.1665,15.2043,104119.0
2021-08-19 10:00:00,16.07,16.14,16.02,16.12,85393.0,15.1949,15.2611,15.1476,15.2421,85393.0
2021-08-19 10:05:00,16.13,16.17,16.08,16.12,68512.0,15.2516,15.2894,15.2043,15.2421,68512.0
2021-08-19 10:10:00,16.12,16.12,16.01,16.03,71357.0,15.2421,15.2421,15.1381,15.157,71357.0
2021-08-19 10:15:00,16.04,16.06,16.0,16.02,172161.0,15.1665,15.1854,15.1287,15.1476,172161.0
2021-08-19 10:20:00,16.02,16.03,15.9,15.9,100487.0,15.1476,15.157,15.0341,15.0341,100487.0
2021-08-19 10:25:00,15.9,15.92,15.85,15.9,55439.0,15.0341,15.053,14.9868,15.0341,55439.0
2021-08-19 10:30:00,15.9,15.92,15.81,15.84,55537.0,15.0341,15.053,14.949,14.9774,55537.0
2021-08-19 10:35:00,15.85,15.87,15.81,15.83,61820.0,14.9868,15.0058,14.949,14.9679,61820.0
2021-08-19 10:40:00,15.83,15.85,15.75,15.76,80444.0,14.9679,14.9868,14.8923,14.9018,80444.0
2021-08-19 10:45:00,15.76,15.8,15.71,15.75,99790.0,14.9018,14.9396,14.8545,14.8923,99790.0
2021-08-19 10:50:00,15.74,15.84,15.71,15.84,118847.0,14.8828,14.9774,14.8545,14.9774,118847.0
2021-08-19 10:55:00,15.84,15.87,15.76,15.87,77122.0,14.9774,15.0058,14.9018,15.0058,77122.0
2021-08-19 11:00:00,15.87,15.93,15.82,15.87,72294.0,15.0058,15.0625,14.9585,15.0058,72294.0
2021-08-19 11:05:00,15.88,15.89,15.8,15.83,39727.0,15.0152,15.0247,14.9396,14.9679,39727.0
2021-08-19 11:10:00,15.84,15.87,15.8,15.84,68669.0,14.9774,15.0058,14.9396,14.9774,68669.0
2021-08-19 11:15:00,15.84,15.93,15.8,15.92,95674.0,14.9774,15.0625,14.9396,15.053,95674.0
2021-08-19 11:20:00,15.91,16.24,15.9,16.2,381977.0,15.0436,15.3556,15.0341,15.3178,381977.0
2021-08-19 11:25:00,16.18,16.19,15.99,16.01,182269.0,15.2989,15.3083,15.1192,15.1381,182269.0
2021-08-19 11:30:00,16.02,16.17,16.0,16.16,220864.0,15.1476,15.2894,15.1287,15.28,220864.0
2021-08-19 11:35:00,16.16,16.19,16.08,16.12,148127.0,15.28,15.3083,15.2043,15.2421,148127.0
2021-08-19 11:40:00,16.12,16.24,16.11,16.23,242222.0,15.2421,15.3556,15.2327,15.3462,242222.0
2021-08-19 11:45:00,16.23,16.25,16.13,16.14,52317.0,15.3462,15.3651,15.2516,15.2611,52317.0
2021-08-19 11:50:00,16.14,16.16,16.08,16.13,38289.0,15.2611,15.28,15.2043,15.2516,38289.0
2021-08-19 11:55:00,16.14,16.19,16.12,16.16,59908.0,15.2611,15.3083,15.2421,15.28,59908.0
2021-08-19 12:00:00,16.16,16.26,16.15,16.24,147605.0,15.28,15.3745,15.2705,15.3556,147605.0
2021-08-19 12:05:00,16.25,16.26,16.17,16.18,50193.0,15.3651,15.3745,15.2894,15.2989,50193.0
2021-08-19 12:10:00,16.17,16.19,16.11,16.16,176314.0,15.2894,15.3083,15.2327,15.28,176314.0
2021-08-19 12:15:00,16.15,16.17,16.11,16.14,47415.0,15.2705,15.2894,15.2327,15.2611,47415.0
2021-08-19 12:20:00,16.14,16.18,16.13,16.15,60857.0,15.2611,15.2989,15.2516,15.2705,60857.0
2021-08-19 12:25:00,16.16,16.18,16.14,16.14,20653.0,15.28,15.2989,15.2611,15.2611,20653.0
2021-08-19 12:30:00,16.14,16.17,16.11,16.13,33644.0,15.2611,15.2894,15.2327,15.2516,33644.0
2021-08-19 12:35:00,16.14,16.19,16.11,16.19,29236.0,15.2611,15.3083,15.2327,15.3083,29236.0
2021-08-19 12:40:00,16.18,16.24,16.17,16.22,52403.0,15.2989,15.3556,15.2894,15.3367,52403.0
2021-08-19 12:45:00,16.22,16.25,16.2,16.23,41545.0,15.3367,15.3651,15.3178,15.3462,41545.0
2021-08-19 12:50:00,16.23,16.26,16.2,16.23,35285.0,15.3462,15.3745,15.3178,15.3462,35285.0
2021-08-19 12:55:00,16.23,16.31,16.21,16.3,42085.0,15.3462,15.4218,15.3272,15.4123,42085.0
2021-08-19 13:00:00,16.29,16.3,16.25,16.25,52787.0,15.4029,15.4123,15.3651,15.3651,52787.0
2021-08-19 13:05:00,16.25,16.27,16.24,16.27,27786.0,15.3651,15.384,15.3556,15.384,27786.0
2021-08-19 13:10:00,16.28,16.28,16.2,16.23,57116.0,15.3934,15.3934,15.3178,15.3462,57116.0
2021-08-19 13:15:00,16.23,16.25,16.19,16.19,26273.0,15.3462,15.3651,15.3083,15.3083,26273.0
2021-08-19 13:20:00,16.2,16.22,16.16,16.16,27727.0,15.3178,15.3367,15.28,15.28,27727.0
2021-08-19 13:25:00,16.17,16.2,16.14,16.19,33372.0,15.2894,15.3178,15.2611,15.3083,33372.0
2021-08-19 13:30:00,16.18,16.18,16.13,16.16,49927.0,15.2989,15.2989,15.2516,15.28,49927.0
2021-08-19 13:35:00,16.16,16.17,16.14,16.16,16544.0,15.28,15.2894,15.2611,15.28,16544.0
2021-08-19 13:40:00,16.16,16.2,16.15,16.18,28713.0,15.28,15.3178,15.2705,15.2989,28713.0
2021-08-19 13:45:00,16.18,16.18,16.06,16.09,42961.0,15.2989,15.2989,15.1854,15.2138,42961.0
2021-08-19 13:50:00,16.09,16.09,16.02,16.03,26625.0,15.2138,15.2138,15.1476,15.157,26625.0
2021-08-19 13:55:00,16.04,16.04,15.92,15.94,54309.0,15.1665,15.1665,15.053,15.0719,54309.0
2021-08-19 14:00:00,15.95,15.96,15.89,15.89,34553.0,15.0814,15.0909,15.0247,15.0247,34553.0
2021-08-19 14:05:00,15.89,15.93,15.86,15.93,50861.0,15.0247,15.0625,14.9963,15.0625,50861.0
2021-08-19 14:10:00,15.92,15.94,15.87,15.91,31496.0,15.053,15.0719,15.0058,15.0436,31496.0
2021-08-19 14:15:00,15.91,15.93,15.89,15.93,31305.0,15.0436,15.0625,15.0247,15.0625,31305.0
2021-08-19 14:20:00,15.93,15.96,15.91,15.93,42795.0,15.0625,15.0909,15.0436,15.0625,42795.0
2021-08-19 14:25:00,15.92,15.93,15.84,15.85,25188.0,15.053,15.0625,14.9774,14.9868,25188.0
2021-08-19 14:30:00,15.86,15.91,15.82,15.9,43912.0,14.9963,15.0436,14.9585,15.0341,43912.0
2021-08-19 14:35:00,15.91,15.96,15.9,15.92,33087.0,15.0436,15.0909,15.0341,15.053,33087.0
2021-08-19 14:40:00,15.91,15.91,15.87,15.89,27928.0,15.0436,15.0436,15.0058,15.0247,27928.0
2021-08-19 14:45:00,15.89,15.9,15.85,15.89,23472.0,15.0247,15.0341,14.9868,15.0247,23472.0
2021-08-19 14:50:00,15.9,16.01,15.84,16.0,181364.0,15.0341,15.1381,14.9774,15.1287,181364.0
2021-08-19 14:55:00,16.0,16.02,15.96,15.99,72661.0,15.1287,15.1476,15.0909,15.1192,72661.0
2021-08-19 15:00:00,15.99,16.13,15.98,16.12,86250.0,15.1192,15.2516,15.1098,15.2421,86250.0
2021-08-19 15:05:00,16.12,16.16,16.09,16.14,126250.0,15.2421,15.28,15.2138,15.2611,126250.0
2021-08-19 15:10:00,16.14,16.18,16.13,16.14,57667.0,15.2611,15.2989,15.2516,15.2611,57667.0
2021-08-19 15:15:00,16.14,16.16,16.11,16.13,39408.0,15.2611,15.28,15.2327,15.2516,39408.0
2021-08-19 15:20:00,16.13,16.18,16.12,16.18,70576.0,15.2516,15.2989,15.2421,15.2989,70576.0
2021-08-19 15:25:00,16.18,16.24,16.16,16.24,71996.0,15.2989,15.3556,15.28,15.3556,71996.0
2021-08-19 15:30:00,16.24,16.24,16.17,16.22,102305.0,15.3556,15.3556,15.2894,15.3367,102305.0
2021-08-19 15:35:00,16.21,16.23,16.19,16.2,92706.0,15.3272,15.3462,15.3083,15.3178,92706.0
2021-08-19 15:40:00,16.2,16.2,16.1,16.17,133194.0,15.3178,15.3178,15.2232,15.2894,133194.0
2021-08-19 15:45:00,16.16,16.24,16.15,16.24,205494.0,15.28,15.3556,15.2705,15.3556,205494.0
2021-08-19 15:50:00,16.23,16.25,16.15,16.21,225572.0,15.3462,15.3651,15.2705,15.3272,225572.0
2021-08-19 15:55:00,16.21,16.28,16.2,16.25,474565.0,15.3272,15.3934,15.3178,15.3651,474565.0
2021-08-20 09:30:00,16.14,16.29,16.02,16.29,92023.0,15.2611,15.4029,15.1476,15.4029,92023.0
2021-08-20 09:35:00,16.28,16.4,16.28,16.4,31085.0,15.3934,15.5069,15.3934,15.5069,31085.0
2021-08-20 09:40:00,16.4,16.4,16.19,16.25,46499.0,15.5069,15.5069,15.3083,15.3651,46499.0
2021-08-20 09:45:00,16.24,16.33,16.19,16.33,34571.0,15.3556,15.4407,15.3083,15.4407,34571.0
2021-08-20 09:50:00,16.31,16.31,16.23,16.23,29872.0,15.4218,15.4218,15.3462,15.3462,29872.0
2021-08-20 09:55:00,16.2,16.33,16.17,16.32,38240.0,15.3178,15.4407,15.2894,15.4313,38240.0
2021-08-20 10:00:00,16.32,16.37,16.27,16.28,20013.0,15.4313,15.4785,15.384,15.3934,20013.0
2021-08-20 10:05:00,16.27,16.27,16.17,16.23,29528.0,15.384,15.384,15.2894,15.3462,29528.0
2021-08-20 10:10:00,16.23,16.23,16.12,16.13,37663.0,15.3462,15.3462,15.2421,15.2516,37663.0
2021-08-20 10:15:00,16.14,16.36,16.13,16.35,106854.0,15.2611,15.4691,15.2516,15.4596,106854.0
2021-08-20 10:20:00,16.35,16.36,16.29,16.29,19346.0,15.4596,15.4691,15.4029,15.4029,19346.0
2021-08-20 10:25:00,16.29,16.33,16.28,16.29,44591.0,15.4029,15.4407,15.3934,15.4029,44591.0
2021-08-20 10:30:00,16.29,16.38,16.28,16.34,66950.0,15.4029,15.488,15.3934,15.4502,66950.0
2021-08-20 10:35:00,16.34,16.44,16.32,16.39,82879.0,15.4502,15.5447,15.4313,15.4974,82879.0
2021-08-20 10:40:00,16.39,16.41,16.28,16.33,70187.0,15.4974,15.5164,15.3934,15.4407,70187.0
2021-08-20 10:45:00,16.34,16.37,16.32,16.35,32831.0,15.4502,15.4785,15.4313,15.4596,32831.0
2021-08-20 10:50:00,16.34,16.39,16.32,16.34,71151.0,15.4502,15.4974,15.4313,15.4502,71151.0
2021-08-20 10:55:00,16.34,16.42,16.33,16.42,23463.0,15.4502,15.5258,15.4407,15.5258,23463.0
2021-08-20 11:00:00,16.41,16.47,16.38,16.47,33537.0,15.5164,15.5731,15.488,15.5731,33537.0
2021-08-20 11:05:00,16.47,16.49,16.45,16.48,22715.0,15.5731,15.592,15.5542,15.5825,22715.0
2021-08-20 11:10:00,16.48,16.57,16.47,16.57,47763.0,15.5825,15.6676,15.5731,15.6676,47763.0
2021-08-20 11:15:00,16.57,16.61,16.56,16.57,35974.0,15.6676,15.7055,15.6582,15.6676,35974.0
2021-08-20 11:20:00,16.56,16.58,16.52,16.55,43122.0,15.6582,15.6771,15.6204,15.6487,43122.0
2021-08-20 11:25:00,16.55,16.56,16.49,16.52,20304.0,15.6487,15.6582,15.592,15.6204,20304.0
2021-08-20 11:30:00,16.53,16.59,16.53,16.58,43339.0,15.6298,15.6866,15.6298,15.6771,43339.0
2021-08-20 11:35:00,16.58,16.58,16.51,16.52,23458.0,15.6771,15.6771,15.6109,15.6204,23458.0
2021-08-20 11:40:00,16.53,16.53,16.46,16.48,15857.0,15.6298,15.6298,15.5636,15.5825,15857.0
2021-08-20 11:45:00,16.48,16.48,16.43,16.45,30397.0,15.5825,15.5825,15.5353,15.5542,30397.0
2021-08-20 11:50:00,16.45,16.47,16.42,16.42,25886.0,15.5542,15.5731,15.5258,15.5258,25886.0
2021-08-20 11:55:00,16.42,16.48,16.4,16.47,20533.0,15.5258,15.5825,15.5069,15.5731,20533.0
2021-08-20 12:00:00,16.47,16.54,16.47,16.53,19954.0,15.5731,15.6393,15.5731,15.6298,19954.0
2021-08-20 12:05:00,16.54,16.54,16.48,16.49,20850.0,15.6393,15.6393,15.5825,15.592,20850.0
2021-08-20 12:10:00,16.49,16.51,16.47,16.47,20797.0,15.592,15.6109,15.5731,15.5731,20797.0
2021-08-20 12:15:00,16.48,16.48,16.43,16.46,30135.0,15.5825,15.5825,15.5353,15.5636,30135.0
2021-08-20 12:20:00,16.45,16.45,16.37,16.39,43363.0,15.5542,15.5542,15.4785,15.4974,43363.0
2021-08-20 12:25:00,16.39,16.41,16.38,16.39,33732.0,15.4974,15.5164,15.488,15.4974,33732.0
2021-08-20 12:30:00,16.39,16.4,16.36,16.37,29626.0,15.4974,15.5069,15.4691,15.4785,29626.0
2021-08-20 12:35:00,16.37,16.39,16.36,16.38,10180.0,15.4785,15.4974,15.4691,15.488,10180.0
2021-08-20 12:40:00,16.39,16.4,16.38,16.39,38851.0,15.4974,15.5069,15.488,15.4974,38851.0
2021-08-20 12:45:00,16.39,16.39,16.35,16.37,28632.0,15.4974,15.4974,15.4596,15.4785,28632.0
2021-08-20 12:50:00,16.37,16.41,16.32,16.34,27170.0,15.4785,15.5164,15.4313,15.4502,27170.0
2021-08-20 12:55:00,16.34,16.34,16.26,16.27,32062.0,15.4502,15.4502,15.3745,15.384,32062.0
2021-08-20 13:00:00,16.27,16.33,16.26,16.32,16879.0,15.384,15.4407,15.3745,15.4313,16879.0
2021-08-20 13:05:00,16.33,16.36,16.32,16.33,16905.0,15.4407,15.4691,15.4313,15.4407,16905.0
2021-08-20 13:10:00,16.33,16.37,16.33,16.35,31835.0,15.4407,15.4785,15.4407,15.4596,31835.0
2021-08-20 13:15:00,16.35,16.37,16.33,16.36,24295.0,15.4596,15.4785,15.4407,15.4691,24295.0
2021-08-20 13:20:00,16.35,16.36,16.3,16.3,17794.0,15.4596,15.4691,15.4123,15.4123,17794.0
2021-08-20 13:25:00,16.3,16.31,16.27,16.29,22754.0,15.4123,15.4218,15.384,15.4029,22754.0
2021-08-20 13:30:00,16.28,16.31,16.27,16.3,11094.0,15.3934,15.4218,15.384,15.4123,11094.0
2021-08-20 13:35:00,16.31,16.31,16.25,16.25,16591.0,15.4218,15.4218,15.3651,15.3651,16591.0
2021-08-20 13:40:00,16.25,16.27,16.21,16.27,51152.0,15.3651,15.384,15.3272,15.384,51152.0
2021-08-20 13:45:00,16.26,16.28,16.24,16.25,28763.0,15.3745,15.3934,15.3556,15.3651,28763.0
2021-08-20 13:50:00,16.25,16.28,16.25,16.26,9970.0,15.3651,15.3934,15.3651,15.3745,9970.0
2021-08-20 13:55:00,16.27,16.29,16.21,16.21,17950.0,15.384,15.4029,15.3272,15.3272,17950.0
2021-08-20 14:00:00,16.21,16.28,16.21,16.24,30632.0,15.3272,15.3934,15.3272,15.3556,30632.0
2021-08-20 14:05:00,16.23,16.26,16.23,16.25,6431.0,15.3462,15.3745,15.3462,15.3651,6431.0
2021-08-20 14:10:00,16.25,16.3,16.25,16.3,22037.0,15.3651,15.4123,15.3651,15.4123,22037.0
2021-08-20 14:15:00,16.3,16.34,16.28,16.34,37675.0,15.4123,15.4502,15.3934,15.4502,37675.0
2021-08-20 14:20:00,16.33,16.33,16.25,16.25,36192.0,15.4407,15.4407,15.3651,15.3651,36192.0
2021-08-20 14:25:00,16.26,16.32,16.25,16.26,56565.0,15.3745,15.4313,15.3651,15.3745,56565.0
2021-08-20 14:30:00,16.26,16.28,16.25,16.25,26619.0,15.3745,15.3934,15.3651,15.3651,26619.0
2021-08-20 14:35:00,16.25,16.26,16.16,16.17,44316.0,15.3651,15.3745,15.28,15.2894,44316.0
2021-08-20 14:40:00,16.18,16.21,16.17,16.18,20233.0,15.2989,15.3272,15.2894,15.2989,20233.0
2021-08-20 14:45:00,16.18,16.2,16.13,16.14,38337.0,15.2989,15.3178,15.2516,15.2611,38337.0
2021-08-20 14:50:00,16.14,16.15,16.13,16.14,14872.0,15.2611,15.2705,15.2516,15.2611,14872.0
2021-08-20 14:55:00,16.14,16.16,16.13,16.16,29700.0,15.2611,15.28,15.2516,15.28,29700.0
2021-08-20 15:00:00,16.15,16.19,16.14,16.14,92150.0,15.2705,15.3083,15.2611,15.2611,92150.0
2021-08-20 15:05:00,16.14,16.16,16.12,16.13,22556.0,15.2611,15.28,15.2421,15.2516,22556.0
2021-08-20 15:10:00,16.12,16.15,16.11,16.14,17610.0,15.2421,15.2705,15.2327,15.2611,17610.0
2021-08-20 15:15:00,16.15,16.18,16.12,16.13,26366.0,15.2705,15.2989,15.2421,15.2516,26366.0
2021-08-20 15:20:00,16.12,16.15,16.12,16.14,16026.0,15.2421,15.2705,15.2421,15.2611,16026.0
2021-08-20 15:25:00,16.14,16.19,16.13,16.16,42749.0,15.2611,15.3083,15.2516,15.28,42749.0
2021-08-20 15:30:00,16.16,16.23,16.15,16.23,96610.0,15.28,15.3462,15.2705,15.3462,96610.0
2021-08-20 15:35:00,16.23,16.24,16.19,16.21,39903.0,15.3462,15.3556,15.3083,15.3272,39903.0
2021-08-20 15:40:00,16.2,16.22,16.17,16.19,103801.0,15.3178,15.3367,15.2894,15.3083,103801.0
2021-08-20 15:45:00,16.18,16.21,16.16,16.18,104951.0,15.2989,15.3272,15.28,15.2989,104951.0
2021-08-20 15:50:00,16.17,16.24,16.15,16.23,163741.0,15.2894,15.3556,15.2705,15.3462,163741.0
2021-08-20 15:55:00,16.23,16.24,16.17,16.18,363685.0,15.3462,15.3556,15.2894,15.2989,363685.0
2021-08-23 09:30:00,16.56,16.85,16.56,16.67,123951.0,15.6582,15.9324,15.6582,15.7622,123951.0
2021-08-23 09:35:00,16.65,16.7,16.57,16.65,28843.0,15.7433,15.7906,15.6676,15.7433,28843.0
2021-08-23 09:40:00,16.65,16.7,16.63,16.67,31592.0,15.7433,15.7906,15.7244,15.7622,31592.0
2021-08-23 09:45:00,16.67,16.69,16.62,16.69,23867.0,15.7622,15.7811,15.7149,15.7811,23867.0
2021-08-23 09:50:00,16.7,16.8,16.69,16.74,31414.0,15.7906,15.8851,15.7811,15.8284,31414.0
2021-08-23 09:55:00,16.74,16.74,16.63,16.65,22694.0,15.8284,15.8284,15.7244,15.7433,22694.0
2021-08-23 10:00:00,16.65,16.66,16.51,16.51,141826.0,15.7433,15.7527,15.6109,15.6109,141826.0
2021-08-23 10:05:00,16.5,16.55,16.42,16.43,49362.0,15.6015,15.6487,15.5258,15.5353,49362.0
2021-08-23 10:10:00,16.43,16.52,16.41,16.52,139112.0,15.5353,15.6204,15.5164,15.6204,139112.0
2021-08-23 10:15:00,16.52,16.56,16.43,16.43,55319.0,15.6204,15.6582,15.5353,15.5353,55319.0
2021-08-23 10:20:00,16.44,16.47,16.35,16.39,47870.0,15.5447,15.5731,15.4596,15.4974,47870.0
2021-08-23 10:25:00,16.39,16.42,16.34,16.39,155535.0,15.4974,15.5258,15.4502,15.4974,155535.0
2021-08-23 10:30:00,16.39,16.4,16.29,16.32,62059.0,15.4974,15.5069,15.4029,15.4313,62059.0
2021-08-23 10:35:00,16.31,16.41,16.28,16.41,88930.0,15.4218,15.5164,15.3934,15.5164,88930.0
2021-08-23 10:40:00,16.4,16.41,16.31,16.39,97692.0,15.5069,15.5164,15.4218,15.4974,97692.0
2021-08-23 10:45:00,16.39,16.44,16.38,16.41,69407.0,15.4974,15.5447,15.488,15.5164,69407.0
2021-08-23 10:50:00,16.42,16.51,16.42,16.48,51119.0,15.5258,15.6109,15.5258,15.5825,51119.0
2021-08-23 10:55:00,16.48,16.49,16.4,16.41,60393.0,15.5825,15.592,15.5069,15.5164,60393.0
2021-08-23 11:00:00,16.41,16.53,16.39,16.53,184346.0,15.5164,15.6298,15.4974,15.6298,184346.0
2021-08-23 11:05:00,16.53,16.54,16.48,16.48,65392.0,15.6298,15.6393,15.5825,15.5825,65392.0
2021-08-23 11:10:00,16.49,16.5,16.43,16.45,95159.0,15.592,15.6015,15.5353,15.5542,95159.0
2021-08-23 11:15:00,16.45,16.45,16.39,16.41,27684.0,15.5542,15.5542,15.4974,15.5164,27684.0
2021-08-23 11:20:00,16.41,16.48,16.4,16.46,67716.0,15.5164,15.5825,15.5069,15.5636,67716.0
2021-08-23 11:25:00,16.46,16.46,16.38,16.39,29896.0,15.5636,15.5636,15.488,15.4974,29896.0
2021-08-23 11:30:00,16.39,16.45,16.38,16.39,51455.0,15.4974,15.5542,15.488,15.4974,51455.0
2021-08-23 11:35:00,16.39,16.44,16.35,16.43,45538.0,15.4974,15.5447,15.4596,15.5353,45538.0
2021-08-23 11:40:00,16.44,16.46,16.41,16.45,119069.0,15.5447,15.5636,15.5164,15.5542,119069.0
2021-08-23 11:45:00,16.45,16.58,16.44,16.53,105906.0,15.5542,15.6771,15.5447,15.6298,105906.0
2021-08-23 11:50:00,16.53,16.54,16.49,16.51,18672.0,15.6298,15.6393,15.592,15.6109,18672.0
2021-08-23 11:55:00,16.51,16.56,16.48,16.55,86430.0,15.6109,15.6582,15.5825,15.6487,86430.0
2021-08-23 12:00:00,16.56,16.58,16.54,16.55,95772.0,15.6582,15.6771,15.6393,15.6487,95772.0
2021-08-23 12:05:00,16.54,16.55,16.47,16.47,21963.0,15.6393,15.6487,15.5731,15.5731,21963.0
2021-08-23 12:10:00,16.48,16.51,16.47,16.49,23376.0,15.5825,15.6109,15.5731,15.592,23376.0
2021-08-23 12:15:00,16.49,16.51,16.48,16.51,24039.0,15.592,15.6109,15.5825,15.6109,24039.0
2021-08-23 12:20:00,16.51,16.51,16.45,16.46,24666.0,15.6109,15.6109,15.5542,15.5636,24666.0
2021-08-23 12:25:00,16.46,16.59,16.43,16.49,283561.0,15.5636,15.6866,15.5353,15.592,283561.0
2021-08-23 12:30:00,16.48,16.7,16.48,16.7,207111.0,15.5825,15.7906,15.5825,15.7906,207111.0
2021-08-23 12:35:00,16.71,16.88,16.7,16.79,193540.0,15.8,15.9608,15.7906,15.8757,193540.0
2021-08-23 12:40:00,16.79,16.8,16.73,16.75,82994.0,15.8757,15.8851,15.8189,15.8378,82994.0
2021-08-23 12:45:00,16.75,16.8,16.74,16.76,70220.0,15.8378,15.8851,15.8284,15.8473,70220.0
2021-08-23 12:50:00,16.76,16.78,16.75,16.78,23706.0,15.8473,15.8662,15.8378,15.8662,23706.0
2021-08-23 12:55:00,16.78,16.78,16.68,16.68,68350.0,15.8662,15.8662,15.7716,15.7716,68350.0
2021-08-23 13:00:00,16.68,16.72,16.66,16.66,30943.0,15.7716,15.8095,15.7527,15.7527,30943.0
2021-08-23 13:05:00,16.66,16.7,16.66,16.68,15578.0,15.7527,15.7906,15.7527,15.7716,15578.0
2021-08-23 13:10:00,16.68,16.69,16.63,16.64,34959.0,15.7716,15.7811,15.7244,15.7338,34959.0
2021-08-23 13:15:00,16.64,16.7,16.64,16.69,50413.0,15.7338,15.7906,15.7338,15.7811,50413.0
2021-08-23 13:20:00,16.69,16.69,16.65,16.65,23209.0,15.7811,15.7811,15.7433,15.7433,23209.0
2021-08-23 13:25:00,16.65,16.66,16.62,16.64,47437.0,15.7433,15.7527,15.7149,15.7338,47437.0
2021-08-23 13:30:00,16.64,16.65,16.61,16.63,96175.0,15.7338,15.7433,15.7055,15.7244,96175.0
2021-08-23 13:35:00,16.63,16.63,16.57,16.57,35543.0,15.7244,15.7244,15.6676,15.6676,35543.0
2021-08-23 13:40:00,16.57,16.65,16.57,16.65,24375.0,15.6676,15.7433,15.6676,15.7433,24375.0
2021-08-23 13:45:00,16.65,16.7,16.65,16.66,34856.0,15.7433,15.7906,15.7433,15.7527,34856.0
2021-08-23 13:50:00,16.66,16.66,16.6,16.61,41620.0,15.7527,15.7527,15.696,15.7055,41620.0
2021-08-23 13:55:00,16.61,16.65,16.61,16.65,20459.0,15.7055,15.7433,15.7055,15.7433,20459.0
2021-08-23 14:00:00,16.66,16.69,16.65,16.69,39402.0,15.7527,15.7811,15.7433,15.7811,39402.0
2021-08-23 14:05:00,16.69,16.72,16.65,16.71,34819.0,15.7811,15.8095,15.7433,15.8,34819.0
2021-08-23 14:10:00,16.71,16.72,16.66,16.68,20117.0,15.8,15.8095,15.7527,15.7716,20117.0
2021-08-23 14:15:00,16.68,16.68,16.62,16.62,26567.0,15.7716,15.7716,15.7149,15.7149,26567.0
2021-08-23 14:20:00,16.63,16.69,16.62,16.69,47975.0,15.7244,15.7811,15.7149,15.7811,47975.0
2021-08-23 14:25:00,16.7,16.7,16.65,16.65,22770.0,15.7906,15.7906,15.7433,15.7433,22770.0
2021-08-23 14:30:00,16.65,16.71,16.64,16.7,85588.0,15.7433,15.8,15.7338,15.7906,85588.0
2021-08-23 14:35:00,16.69,16.73,16.69,16.71,61755.0,15.7811,15.8189,15.7811,15.8,61755.0
2021-08-23 14:40:00,16.71,16.72,16.67,16.71,72502.0,15.8,15.8095,15.7622,15.8,72502.0
2021-08-23 14:45:00,16.72,16.73,16.69,16.7,165736.0,15.8095,15.8189,15.7811,15.7906,165736.0
2021-08-23 14:50:00,16.7,16.71,16.68,16.68,49801.0,15.7906,15.8,15.7716,15.7716,49801.0
2021-08-23 14:55:00,16.68,16.68,16.63,16.64,53697.0,15.7716,15.7716,15.7244,15.7338,53697.0
2021-08-23 15:00:00,16.63,16.64,16.6,16.61,32519.0,15.7244,15.7338,15.696,15.7055,32519.0
2021-08-23 15:05:00,16.61,16.63,16.57,16.57,47428.0,15.7055,15.7244,15.6676,15.6676,47428.0
2021-08-23 15:10:00,16.57,16.61,16.56,16.6,58512.0,15.6676,15.7055,15.6582,15.696,58512.0
2021-08-23 15:15:00,16.6,16.6,16.57,16.59,42902.0,15.696,15.696,15.6676,15.6866,42902.0
2021-08-23 15:20:00,16.58,16.62,16.58,16.6,58665.0,15.6771,15.7149,15.6771,15.696,58665.0
2021-08-23 15:25:00,16.6,16.64,16.59,16.6,58640.0,15.696,15.7338,15.6866,15.696,58640.0
2021-08-23 15:30:00,16.6,16.63,16.57,16.61,230072.0,15.696,15.7244,15.6676,15.7055,230072.0
2021-08-23 15:35:00,16.6,16.61,16.5,16.55,172628.0,15.696,15.7055,15.6015,15.6487,172628.0
2021-08-23 15:40:00,16.55,16.55,16.46,16.51,223094.0,15.6487,15.6487,15.5636,15.6109,223094.0
2021-08-23 15:45:00,16.51,16.59,16.5,16.57,197100.0,15.6109,15.6866,15.6015,15.6676,197100.0
2021-08-23 15:50:00,16.56,16.57,16.53,16.55,221276.0,15.6582,15.6676,15.6298,15.6487,221276.0
2021-08-23 15:55:00,16.55,16.57,16.53,16.56,408521.0,15.6487,15.6676,15.6298,15.6582,408521.0
2021-08-24 09:30:00,16.75,16.81,16.52,16.7,124761.0,15.8378,15.8946,15.6204,15.7906,124761.0
2021-08-24 09:35:00,16.68,16.8,16.68,16.79,25738.0,15.7716,15.8851,15.7716,15.8757,25738.0
2021-08-24 09:40:00,16.81,16.88,16.72,16.73,34568.0,15.8946,15.9608,15.8095,15.8189,34568.0
2021-08-24 09:45:00,16.72,16.73,16.65,16.72,48256.0,15.8095,15.8189,15.7433,15.8095,48256.0
2021-08-24 09:50:00,16.71,16.72,16.6,16.61,60453.0,15.8,15.8095,15.696,15.7055,60453.0
2021-08-24 09:55:00,16.62,16.65,16.6,16.61,65990.0,15.7149,15.7433,15.696,15.7055,65990.0
2021-08-24 10:00:00,16.62,16.65,16.55,16.58,40495.0,15.7149,15.7433,15.6487,15.6771,40495.0
2021-08-24 10:05:00,16.56,16.56,16.48,16.51,46343.0,15.6582,15.6582,15.5825,15.6109,46343.0
2021-08-24 10:10:00,16.5,16.54,16.47,16.54,54402.0,15.6015,15.6393,15.5731,15.6393,54402.0
2021-08-24 10:15:00,16.54,16.54,16.48,16.52,52410.0,15.6393,15.6393,15.5825,15.6204,52410.0
2021-08-24 10:20:00,16.52,16.55,16.48,16.54,32913.0,15.6204,15.6487,15.5825,15.6393,32913.0
2021-08-24 10:25:00,16.53,16.62,16.52,16.59,72848.0,15.6298,15.7149,15.6204,15.6866,72848.0
2021-08-24 10:30:00,16.59,16.64,16.58,16.62,42728.0,15.6866,15.7338,15.6771,15.7149,42728.0
2021-08-24 10:35:00,16.61,16.61,16.51,16.52,51484.0,15.7055,15.7055,15.6109,15.6204,51484.0
2021-08-24 10:40:00,16.53,16.53,16.49,16.5,38150.0,15.6298,15.6298,15.592,15.6015,38150.0
2021-08-24 10:45:00,16.51,16.52,16.47,16.47,24813.0,15.6109,15.6204,15.5731,15.5731,24813.0
2021-08-24 10:50:00,16.48,16.48,16.41,16.46,165913.0,15.5825,15.5825,15.5164,15.5636,165913.0
2021-08-24 10:55:00,16.46,16.56,16.42,16.55,59080.0,15.5636,15.6582,15.5258,15.6487,59080.0
2021-08-24 11:00:00,16.56,16.72,16.56,16.69,39650.0,15.6582,15.8095,15.6582,15.7811,39650.0
2021-08-24 11:05:00,16.69,16.74,16.67,16.67,74176.0,15.7811,15.8284,15.7622,15.7622,74176.0
2021-08-24 11:10:00,16.67,16.71,16.64,16.71,49819.0,15.7622,15.8,15.7338,15.8,49819.0
2021-08-24 11:15:00,16.71,16.71,16.62,16.62,48276.0,15.8,15.8,15.7149,15.7149,48276.0
2021-08-24 11:20:00,16.62,16.65,16.61,16.63,24507.0,15.7149,15.7433,15.7055,15.7244,24507.0
2021-08-24 11:25:00,16.62,16.65,16.55,16.57,29515.0,15.7149,15.7433,15.6487,15.6676,29515.0
2021-08-24 11:30:00,16.58,16.62,16.55,16.56,20143.0,15.6771,15.7149,15.6487,15.6582,20143.0
2021-08-24 11:35:00,16.56,16.57,16.52,16.55,18213.0,15.6582,15.6676,15.6204,15.6487,18213.0
2021-08-24 11:40:00,16.54,16.62,16.53,16.56,70760.0,15.6393,15.7149,15.6298,15.6582,70760.0
2021-08-24 11:45:00,16.57,16.61,16.54,16.6,26219.0,15.6676,15.7055,15.6393,15.696,26219.0
2021-08-24 11:50:00,16.6,16.61,16.58,16.59,10377.0,15.696,15.7055,15.6771,15.6866,10377.0
2021-08-24 11:55:00,16.59,16.61,16.55,16.6,24024.0,15.6866,15.7055,15.6487,15.696,24024.0
2021-08-24 12:00:00,16.59,16.6,16.57,16.59,16922.0,15.6866,15.696,15.6676,15.6866,16922.0
2021-08-24 12:05:00,16.59,16.61,16.57,16.58,20767.0,15.6866,15.7055,15.6676,15.6771,20767.0
2021-08-24 12:10:00,16.59,16.6,16.56,16.58,12234.0,15.6866,15.696,15.6582,15.6771,12234.0
2021-08-24 12:15:00,16.58,16.61,16.57,16.6,25478.0,15.6771,15.7055,15.6676,15.696,25478.0
2021-08-24 12:20:00,16.6,16.62,16.57,16.57,13093.0,15.696,15.7149,15.6676,15.6676,13093.0
2021-08-24 12:25:00,16.58,16.62,16.58,16.59,26104.0,15.6771,15.7149,15.6771,15.6866,26104.0
2021-08-24 12:30:00,16.6,16.68,16.59,16.68,38044.0,15.696,15.7716,15.6866,15.7716,38044.0
2021-08-24 12:35:00,16.68,16.71,16.67,16.7,33431.0,15.7716,15.8,15.7622,15.7906,33431.0
2021-08-24 12:40:00,16.7,16.73,16.69,16.73,20957.0,15.7906,15.8189,15.7811,15.8189,20957.0
2021-08-24 12:45:00,16.72,16.72,16.67,16.7,19137.0,15.8095,15.8095,15.7622,15.7906,19137.0
2021-08-24 12:50:00,16.69,16.71,16.68,16.69,18620.0,15.7811,15.8,15.7716,15.7811,18620.0
2021-08-24 12:55:00,16.69,16.71,16.68,16.68,18446.0,15.7811,15.8,15.7716,15.7716,18446.0
2021-08-24 13:00:00,16.68,16.7,16.65,16.7,23527.0,15.7716,15.7906,15.7433,15.7906,23527.0
2021-08-24 13:05:00,16.7,16.71,16.69,16.7,23569.0,15.7906,15.8,15.7811,15.7906,23569.0
2021-08-24 13:10:00,16.7,16.72,16.68,16.69,56860.0,15.7906,15.8095,15.7716,15.7811,56860.0
2021-08-24 13:15:00,16.69,16.71,16.67,16.68,34293.0,15.7811,15.8,15.7622,15.7716,34293.0
2021-08-24 13:20:00,16.68,16.68,16.65,16.68,28015.0,15.7716,15.7716,15.7433,15.7716,28015.0
2021-08-24 13:25:00,16.68,16.7,16.67,16.7,22973.0,15.7716,15.7906,15.7622,15.7906,22973.0
2021-08-24 13:30:00,16.7,16.71,16.68,16.7,32967.0,15.7906,15.8,15.7716,15.7906,32967.0
2021-08-24 13:35:00,16.7,16.75,16.69,16.75,46635.0,15.7906,15.8378,15.7811,15.8378,46635.0
2021-08-24 13:40:00,16.75,16.76,16.7,16.71,70674.0,15.8378,15.8473,15.7906,15.8,70674.0
2021-08-24 13:45:00,16.72,16.76,16.7,16.75,74272.0,15.8095,15.8473,15.7906,15.8378,74272.0
2021-08-24 13:50:00,16.75,16.75,16.7,16.7,18057.0,15.8378,15.8378,15.7906,15.7906,18057.0
2021-08-24 13:55:00,16.7,16.74,16.68,16.72,65504.0,15.7906,15.8284,15.7716,15.8095,65504.0
2021-08-24 14:00:00,16.73,16.75,16.72,16.75,13601.0,15.8189,15.8378,15.8095,15.8378,13601.0
2021-08-24 14:05:00,16.75,16.76,16.72,16.75,43026.0,15.8378,15.8473,15.8095,15.8378,43026.0
2021-08-24 14:10:00,16.75,16.76,16.7,16.71,25061.0,15.8378,15.8473,15.7906,15.8,25061.0
2021-08-24 14:15:00,16.72,16.73,16.71,16.73,36538.0,15.8095,15.8189,15.8,15.8189,36538.0
2021-08-24 14:20:00,16.73,16.73,16.68,16.69,26510.0,15.8189,15.8189,15.7716,15.7811,26510.0
2021-08-24 14:25:00,16.69,16.73,16.67,16.73,44040.0,15.7811,15.8189,15.7622,15.8189,44040.0
2021-08-24 14:30:00,16.72,16.73,16.72,16.73,23685.0,15.8095,15.8189,15.8095,15.8189,23685.0
2021-08-24 14:35:00,16.72,16.72,16.68,16.71,45062.0,15.8095,15.8095,15.7716,15.8,45062.0
2021-08-24 14:40:00,16.71,16.71,16.69,16.7,50581.0,15.8,15.8,15.7811,15.7906,50581.0
2021-08-24 14:45:00,16.7,16.72,16.69,16.71,43032.0,15.7906,15.8095,15.7811,15.8,43032.0
2021-08-24 14:50:00,16.7,16.71,16.69,16.71,29819.0,15.7906,15.8,15.7811,15.8,29819.0
2021-08-24 14:55:00,16.71,16.72,16.66,16.7,72651.0,15.8,15.8095,15.7527,15.7906,72651.0
2021-08-24 15:00:00,16.7,16.71,16.69,16.7,27527.0,15.7906,15.8,15.7811,15.7906,27527.0
2021-08-24 15:05:00,16.7,16.7,16.62,16.63,57537.0,15.7906,15.7906,15.7149,15.7244,57537.0
2021-08-24 15:10:00,16.62,16.63,16.61,16.63,82699.0,15.7149,15.7244,15.7055,15.7244,82699.0
2021-08-24 15:15:00,16.63,16.67,16.62,16.66,70113.0,15.7244,15.7622,15.7149,15.7527,70113.0
2021-08-24 15:20:00,16.66,16.69,16.66,16.69,43264.0,15.7527,15.7811,15.7527,15.7811,43264.0
2021-08-24 15:25:00,16.69,16.69,16.64,16.66,47934.0,15.7811,15.7811,15.7338,15.7527,47934.0
2021-08-24 15:30:00,16.66,16.66,16.6,16.66,56090.0,15.7527,15.7527,15.696,15.7527,56090.0
2021-08-24 15:35:00,16.66,16.66,16.6,16.61,96733.0,15.7527,15.7527,15.696,15.7055,96733.0
2021-08-24 15:40:00,16.61,16.61,16.59,16.6,77434.0,15.7055,15.7055,15.6866,15.696,77434.0
2021-08-24 15:45:00,16.6,16.61,16.55,16.55,138442.0,15.696,15.7055,15.6487,15.6487,138442.0
2021-08-24 15:50:00,16.56,16.57,16.54,16.55,187391.0,15.6582,15.6676,15.6393,15.6487,187391.0
2021-08-24 15:55:00,16.55,16.61,16.54,16.59,504670.0,15.6487,15.7055,15.6393,15.6866,504670.0
2021-08-25 09:30:00,16.52,16.57,16.35,16.39,88917.0,15.6204,15.6676,15.4596,15.4974,88917.0
2021-08-25 09:35:00,16.39,16.48,16.37,16.45,48905.0,15.4974,15.5825,15.4785,15.5542,48905.0
2021-08-25 09:40:00,16.44,16.52,16.43,16.46,22861.0,15.5447,15.6204,15.5353,15.5636,22861.0
2021-08-25 09:45:00,16.46,16.56,16.44,16.48,42343.0,15.5636,15.6582,15.5447,15.5825,42343.0
2021-08-25 09:50:00,16.48,16.68,16.43,16.66,97585.0,15.5825,15.7716,15.5353,15.7527,97585.0
2021-08-25 09:55:00,16.66,16.75,16.65,16.72,37239.0,15.7527,15.8378,15.7433,15.8095,37239.0
2021-08-25 10:00:00,16.71,16.77,16.69,16.75,44323.0,15.8,15.8567,15.7811,15.8378,44323.0
2021-08-25 10:05:00,16.74,16.78,16.69,16.72,53296.0,15.8284,15.8662,15.7811,15.8095,53296.0
2021-08-25 10:10:00,16.72,16.8,16.72,16.8,15713.0,15.8095,15.8851,15.8095,15.8851,15713.0
2021-08-25 10:15:00,16.79,16.81,16.72,16.74,30921.0,15.8757,15.8946,15.8095,15.8284,30921.0
2021-08-25 10:20:00,16.75,16.82,16.72,16.8,21054.0,15.8378,15.904,15.8095,15.8851,21054.0
2021-08-25 10:25:00,16.8,16.85,16.78,16.85,53375.0,15.8851,15.9324,15.8662,15.9324,53375.0
2021-08-25 10:30:00,16.84,16.91,16.82,16.87,50606.0,15.9229,15.9891,15.904,15.9513,50606.0
2021-08-25 10:35:00,16.86,16.9,16.82,16.87,91474.0,15.9418,15.9797,15.904,15.9513,91474.0
2021-08-25 10:40:00,16.87,16.92,16.84,16.92,65299.0,15.9513,15.9986,15.9229,15.9986,65299.0
2021-08-25 10:45:00,16.91,16.96,16.88,16.89,42830.0,15.9891,16.0364,15.9608,15.9702,42830.0
2021-08-25 10:50:00,16.89,16.93,16.87,16.91,41198.0,15.9702,16.008,15.9513,15.9891,41198.0
2021-08-25 10:55:00,16.91,16.97,16.9,16.97,18055.0,15.9891,16.0459,15.9797,16.0459,18055.0
2021-08-25 11:00:00,16.98,17.0,16.93,16.98,59897.0,16.0553,16.0742,16.008,16.0553,59897.0
2021-08-25 11:05:00,16.98,17.0,16.92,16.95,39090.0,16.0553,16.0742,15.9986,16.0269,39090.0
2021-08-25 11:10:00,16.95,16.98,16.92,16.94,21606.0,16.0269,16.0553,15.9986,16.0175,21606.0
2021-08-25 11:15:00,16.94,16.96,16.92,16.93,29083.0,16.0175,16.0364,15.9986,16.008,29083.0
2021-08-25 11:20:00,16.93,16.98,16.92,16.97,23272.0,16.008,16.0553,15.9986,16.0459,23272.0
2021-08-25 11:25:00,16.97,17.06,16.97,17.06,34712.0,16.0459,16.131,16.0459,16.131,34712.0
2021-08-25 11:30:00,17.05,17.08,17.04,17.07,40963.0,16.1215,16.1499,16.112,16.1404,40963.0
2021-08-25 11:35:00,17.07,17.11,17.05,17.1,58447.0,16.1404,16.1782,16.1215,16.1688,58447.0
2021-08-25 11:40:00,17.1,17.18,17.09,17.18,88727.0,16.1688,16.2444,16.1593,16.2444,88727.0
2021-08-25 11:45:00,17.18,17.19,17.14,17.16,49789.0,16.2444,16.2539,16.2066,16.2255,49789.0
2021-08-25 11:50:00,17.16,17.18,17.13,17.17,54646.0,16.2255,16.2444,16.1971,16.235,54646.0
2021-08-25 11:55:00,17.16,17.22,17.16,17.17,48688.0,16.2255,16.2822,16.2255,16.235,48688.0
2021-08-25 12:00:00,17.16,17.21,17.14,17.21,39860.0,16.2255,16.2728,16.2066,16.2728,39860.0
2021-08-25 12:05:00,17.22,17.25,17.19,17.22,56066.0,16.2822,16.3106,16.2539,16.2822,56066.0
2021-08-25 12:10:00,17.22,17.27,17.21,17.24,45488.0,16.2822,16.3295,16.2728,16.3012,45488.0
2021-08-25 12:15:00,17.25,17.26,17.18,17.2,82027.0,16.3106,16.3201,16.2444,16.2633,82027.0
2021-08-25 12:20:00,17.2,17.24,17.2,17.23,24689.0,16.2633,16.3012,16.2633,16.2917,24689.0
2021-08-25 12:25:00,17.23,17.24,17.19,17.21,27757.0,16.2917,16.3012,16.2539,16.2728,27757.0
2021-08-25 12:30:00,17.2,17.26,17.2,17.23,57942.0,16.2633,16.3201,16.2633,16.2917,57942.0
2021-08-25 12:35:00,17.23,17.23,17.19,17.19,26130.0,16.2917,16.2917,16.2539,16.2539,26130.0
2021-08-25 12:40:00,17.19,17.25,17.19,17.25,41571.0,16.2539,16.3106,16.2539,16.3106,41571.0
2021-08-25 12:45:00,17.25,17.27,17.23,17.24,29342.0,16.3106,16.3295,16.2917,16.3012,29342.0
2021-08-25 12:50:00,17.23,17.28,17.23,17.28,19518.0,16.2917,16.339,16.2917,16.339,19518.0
2021-08-25 12:55:00,17.28,17.29,17.22,17.23,30068.0,16.339,16.3484,16.2822,16.2917,30068.0
2021-08-25 13:00:00,17.23,17.25,17.22,17.22,10654.0,16.2917,16.3106,16.2822,16.2822,10654.0
2021-08-25 13:05:00,17.23,17.27,17.21,17.26,25694.0,16.2917,16.3295,16.2728,16.3201,25694.0
2021-08-25 13:10:00,17.26,17.28,17.24,17.27,22445.0,16.3201,16.339,16.3012,16.3295,22445.0
2021-08-25 13:15:00,17.27,17.28,17.25,17.26,24172.0,16.3295,16.339,16.3106,16.3201,24172.0
2021-08-25 13:20:00,17.25,17.29,17.25,17.28,39930.0,16.3106,16.3484,16.3106,16.339,39930.0
2021-08-25 13:25:00,17.28,17.34,17.27,17.33,28352.0,16.339,16.3957,16.3295,16.3863,28352.0
2021-08-25 13:30:00,17.33,17.37,17.32,17.36,20756.0,16.3863,16.4241,16.3768,16.4146,20756.0
2021-08-25 13:35:00,17.37,17.38,17.34,17.35,30768.0,16.4241,16.4335,16.3957,16.4052,30768.0
2021-08-25 13:40:00,17.34,17.38,17.31,17.37,68826.0,16.3957,16.4335,16.3673,16.4241,68826.0
2021-08-25 13:45:00,17.37,17.42,17.36,17.41,20324.0,16.4241,16.4714,16.4146,16.4619,20324.0
2021-08-25 13:50:00,17.41,17.48,17.41,17.48,31624.0,16.4619,16.5281,16.4619,16.5281,31624.0
2021-08-25 13:55:00,17.48,17.48,17.41,17.41,27003.0,16.5281,16.5281,16.4619,16.4619,27003.0
2021-08-25 14:00:00,17.42,17.45,17.41,17.43,57871.0,16.4714,16.4997,16.4619,16.4808,57871.0
2021-08-25 14:05:00,17.43,17.45,17.41,17.45,36177.0,16.4808,16.4997,16.4619,16.4997,36177.0
2021-08-25 14:10:00,17.45,17.48,17.45,17.46,18757.0,16.4997,16.5281,16.4997,16.5092,18757.0
2021-08-25 14:15:00,17.46,17.47,17.41,17.42,27788.0,16.5092,16.5186,16.4619,16.4714,27788.0
2021-08-25 14:20:00,17.43,17.43,17.38,17.39,25803.0,16.4808,16.4808,16.4335,16.443,25803.0
2021-08-25 14:25:00,17.39,17.41,17.38,17.41,23565.0,16.443,16.4619,16.4335,16.4619,23565.0
2021-08-25 14:30:00,17.4,17.4,17.35,17.36,27492.0,16.4524,16.4524,16.4052,16.4146,27492.0
2021-08-25 14:35:00,17.36,17.38,17.34,17.38,23853.0,16.4146,16.4335,16.3957,16.4335,23853.0
2021-08-25 14:40:00,17.38,17.39,17.33,17.34,27639.0,16.4335,16.443,16.3863,16.3957,27639.0
2021-08-25 14:45:00,17.33,17.37,17.33,17.37,26196.0,16.3863,16.4241,16.3863,16.4241,26196.0
2021-08-25 14:50:00,17.36,17.37,17.35,17.37,30790.0,16.4146,16.4241,16.4052,16.4241,30790.0
2021-08-25 14:55:00,17.36,17.42,17.35,17.42,40809.0,16.4146,16.4714,16.4052,16.4714,40809.0
2021-08-25 15:00:00,17.41,17.42,17.37,17.38,41556.0,16.4619,16.4714,16.4241,16.4335,41556.0
2021-08-25 15:05:00,17.37,17.38,17.33,17.37,41254.0,16.4241,16.4335,16.3863,16.4241,41254.0
2021-08-25 15:10:00,17.37,17.38,17.35,17.36,35896.0,16.4241,16.4335,16.4052,16.4146,35896.0
2021-08-25 15:15:00,17.36,17.36,17.31,17.31,20310.0,16.4146,16.4146,16.3673,16.3673,20310.0
2021-08-25 15:20:00,17.32,17.32,17.28,17.29,41205.0,16.3768,16.3768,16.339,16.3484,41205.0
2021-08-25 15:25:00,17.29,17.31,17.27,17.27,57128.0,16.3484,16.3673,16.3295,16.3295,57128.0
2021-08-25 15:30:00,17.27,17.28,17.26,17.27,23884.0,16.3295,16.339,16.3201,16.3295,23884.0
2021-08-25 15:35:00,17.27,17.37,17.26,17.37,131424.0,16.3295,16.4241,16.3201,16.4241,131424.0
2021-08-25 15:40:00,17.37,17.49,17.36,17.43,189544.0,16.4241,16.5375,16.4146,16.4808,189544.0
2021-08-25 15:45:00,17.43,17.44,17.4,17.43,134758.0,16.4808,16.4903,16.4524,16.4808,134758.0
2021-08-25 15:50:00,17.42,17.47,17.42,17.46,196919.0,16.4714,16.5186,16.4714,16.5092,196919.0
2021-08-25 15:55:00,17.46,17.47,17.42,17.46,494330.0,16.5092,16.5186,16.4714,16.5092,494330.0
2021-08-26 09:30:00,17.42,17.61,17.38,17.58,115659.0,16.4714,16.651,16.4335,16.6226,115659.0
2021-08-26 09:35:00,17.53,17.54,17.41,17.44,27754.0,16.5754,16.5848,16.4619,16.4903,27754.0
2021-08-26 09:40:00,17.43,17.6,17.43,17.53,61723.0,16.4808,16.6415,16.4808,16.5754,61723.0
2021-08-26 09:45:00,17.52,17.73,17.49,17.68,98587.0,16.5659,16.7645,16.5375,16.7172,98587.0
2021-08-26 09:50:00,17.68,17.8,17.67,17.79,35073.0,16.7172,16.8307,16.7077,16.8212,35073.0
2021-08-26 09:55:00,17.79,17.85,17.69,17.8,52347.0,16.8212,16.8779,16.7266,16.8307,52347.0
2021-08-26 10:00:00,17.82,17.82,17.69,17.71,66705.0,16.8496,16.8496,16.7266,16.7456,66705.0
2021-08-26 10:05:00,17.71,17.74,17.69,17.72,78336.0,16.7456,16.7739,16.7266,16.755,78336.0
2021-08-26 10:10:00,17.72,17.79,17.67,17.77,89823.0,16.755,16.8212,16.7077,16.8023,89823.0
2021-08-26 10:15:00,17.77,17.86,17.68,17.71,155973.0,16.8023,16.8874,16.7172,16.7456,155973.0
2021-08-26 10:20:00,17.71,17.73,17.68,17.7,52851.0,16.7456,16.7645,16.7172,16.7361,52851.0
2021-08-26 10:25:00,17.7,17.72,17.51,17.66,43518.0,16.7361,16.755,16.5564,16.6983,43518.0
2021-08-26 10:30:00,17.66,17.77,17.66,17.71,61415.0,16.6983,16.8023,16.6983,16.7456,61415.0
2021-08-26 10:35:00,17.71,17.75,17.68,17.75,87901.0,16.7456,16.7834,16.7172,16.7834,87901.0
2021-08-26 10:40:00,17.74,17.75,17.69,17.71,46624.0,16.7739,16.7834,16.7266,16.7456,46624.0
2021-08-26 10:45:00,17.7,17.77,17.67,17.68,77002.0,16.7361,16.8023,16.7077,16.7172,77002.0
2021-08-26 10:50:00,17.68,17.7,17.48,17.52,130543.0,16.7172,16.7361,16.5281,16.5659,130543.0
2021-08-26 10:55:00,17.51,17.55,17.47,17.52,152586.0,16.5564,16.5943,16.5186,16.5659,152586.0
2021-08-26 11:00:00,17.52,17.53,17.42,17.44,45690.0,16.5659,16.5754,16.4714,16.4903,45690.0
2021-08-26 11:05:00,17.44,17.44,17.37,17.39,96538.0,16.4903,16.4903,16.4241,16.443,96538.0
2021-08-26 11:10:00,17.39,17.44,17.36,17.44,38576.0,16.443,16.4903,16.4146,16.4903,38576.0
2021-08-26 11:15:00,17.44,17.49,17.34,17.43,131420.0,16.4903,16.5375,16.3957,16.4808,131420.0
2021-08-26 11:20:00,17.43,17.53,17.42,17.48,52351.0,16.4808,16.5754,16.4714,16.5281,52351.0
2021-08-26 11:25:00,17.48,17.52,17.46,17.51,180675.0,16.5281,16.5659,16.5092,16.5564,180675.0
2021-08-26 11:30:00,17.51,17.51,17.43,17.46,232814.0,16.5564,16.5564,16.4808,16.5092,232814.0
2021-08-26 11:35:00,17.47,17.56,17.45,17.55,77592.0,16.5186,16.6037,16.4997,16.5943,77592.0
2021-08-26 11:40:00,17.55,17.62,17.55,17.59,59412.0,16.5943,16.6605,16.5943,16.6321,59412.0
2021-08-26 11:45:00,17.58,17.73,17.58,17.69,44059.0,16.6226,16.7645,16.6226,16.7266,44059.0
2021-08-26 11:50:00,17.69,17.72,17.67,17.68,53823.0,16.7266,16.755,16.7077,16.7172,53823.0
2021-08-26 11:55:00,17.68,17.7,17.64,17.65,155644.0,16.7172,16.7361,16.6794,16.6888,155644.0
2021-08-26 12:00:00,17.65,17.7,17.64,17.64,130947.0,16.6888,16.7361,16.6794,16.6794,130947.0
2021-08-26 12:05:00,17.65,17.66,17.62,17.64,34999.0,16.6888,16.6983,16.6605,16.6794,34999.0
2021-08-26 12:10:00,17.64,17.65,17.63,17.64,20858.0,16.6794,16.6888,16.6699,16.6794,20858.0
2021-08-26 12:15:00,17.64,17.66,17.61,17.61,68741.0,16.6794,16.6983,16.651,16.651,68741.0
2021-08-26 12:20:00,17.62,17.62,17.58,17.59,30695.0,16.6605,16.6605,16.6226,16.6321,30695.0
2021-08-26 12:25:00,17.59,17.64,17.59,17.63,23658.0,16.6321,16.6794,16.6321,16.6699,23658.0
2021-08-26 12:30:00,17.63,17.68,17.63,17.68,72013.0,16.6699,16.7172,16.6699,16.7172,72013.0
2021-08-26 12:35:00,17.68,17.68,17.64,17.65,25160.0,16.7172,16.7172,16.6794,16.6888,25160.0
2021-08-26 12:40:00,17.65,17.68,17.63,17.67,43267.0,16.6888,16.7172,16.6699,16.7077,43267.0
2021-08-26 12:45:00,17.67,17.8,17.64,17.73,138220.0,16.7077,16.8307,16.6794,16.7645,138220.0
2021-08-26 12:50:00,17.74,18.07,17.73,17.92,834043.0,16.7739,17.086,16.7645,16.9441,834043.0
2021-08-26 12:55:00,17.92,18.08,17.92,18.04,275775.0,16.9441,17.0954,16.9441,17.0576,275775.0
2021-08-26 13:00:00,18.04,18.05,17.92,17.93,154803.0,17.0576,17.067,16.9441,16.9536,154803.0
2021-08-26 13:05:00,17.93,17.94,17.88,17.91,69562.0,16.9536,16.963,16.9063,16.9347,69562.0
2021-08-26 13:10:00,17.91,17.91,17.84,17.87,162817.0,16.9347,16.9347,16.8685,16.8968,162817.0
2021-08-26 13:15:00,17.87,17.9,17.82,17.83,60931.0,16.8968,16.9252,16.8496,16.859,60931.0
2021-08-26 13:20:00,17.83,17.84,17.67,17.68,82954.0,16.859,16.8685,16.7077,16.7172,82954.0
2021-08-26 13:25:00,17.67,17.68,17.63,17.63,45165.0,16.7077,16.7172,16.6699,16.6699,45165.0
2021-08-26 13:30:00,17.62,17.64,17.54,17.54,86658.0,16.6605,16.6794,16.5848,16.5848,86658.0
2021-08-26 13:35:00,17.54,17.61,17.54,17.56,42941.0,16.5848,16.651,16.5848,16.6037,42941.0
2021-08-26 13:40:00,17.57,17.59,17.53,17.55,45299.0,16.6132,16.6321,16.5754,16.5943,45299.0
2021-08-26 13:45:00,17.55,17.55,17.5,17.52,39091.0,16.5943,16.5943,16.547,16.5659,39091.0
2021-08-26 13:50:00,17.52,17.55,17.46,17.46,81593.0,16.5659,16.5943,16.5092,16.5092,81593.0
2021-08-26 13:55:00,17.47,17.47,17.44,17.46,49444.0,16.5186,16.5186,16.4903,16.5092,49444.0
2021-08-26 14:00:00,17.46,17.5,17.43,17.44,92470.0,16.5092,16.547,16.4808,16.4903,92470.0
2021-08-26 14:05:00,17.45,17.46,17.38,17.39,95041.0,16.4997,16.5092,16.4335,16.443,95041.0
2021-08-26 14:10:00,17.39,17.41,17.34,17.37,84287.0,16.443,16.4619,16.3957,16.4241,84287.0
2021-08-26 14:15:00,17.37,17.37,17.32,17.35,146629.0,16.4241,16.4241,16.3768,16.4052,146629.0
2021-08-26 14:20:00,17.35,17.39,17.31,17.32,134094.0,16.4052,16.443,16.3673,16.3768,134094.0
2021-08-26 14:25:00,17.32,17.38,17.3,17.35,97152.0,16.3768,16.4335,16.3579,16.4052,97152.0
2021-08-26 14:30:00,17.35,17.44,17.34,17.35,106266.0,16.4052,16.4903,16.3957,16.4052,106266.0
2021-08-26 14:35:00,17.35,17.45,17.34,17.41,62954.0,16.4052,16.4997,16.3957,16.4619,62954.0
2021-08-26 14:40:00,17.42,17.49,17.39,17.46,80883.0,16.4714,16.5375,16.443,16.5092,80883.0
2021-08-26 14:45:00,17.45,17.48,17.41,17.43,37029.0,16.4997,16.5281,16.4619,16.4808,37029.0
2021-08-26 14:50:00,17.43,17.43,17.39,17.42,25391.0,16.4808,16.4808,16.443,16.4714,25391.0
2021-08-26 14:55:00,17.41,17.42,17.33,17.34,44784.0,16.4619,16.4714,16.3863,16.3957,44784.0
2021-08-26 15:00:00,17.34,17.36,17.29,17.34,66586.0,16.3957,16.4146,16.3484,16.3957,66586.0
2021-08-26 15:05:00,17.34,17.35,17.29,17.33,54604.0,16.3957,16.4052,16.3484,16.3863,54604.0
2021-08-26 15:10:00,17.33,17.39,17.32,17.39,34883.0,16.3863,16.443,16.3768,16.443,34883.0
2021-08-26 15:15:00,17.39,17.47,17.35,17.44,49013.0,16.443,16.5186,16.4052,16.4903,49013.0
2021-08-26 15:20:00,17.45,17.46,17.42,17.44,39753.0,16.4997,16.5092,16.4714,16.4903,39753.0
2021-08-26 15:25:00,17.44,17.44,17.37,17.39,141301.0,16.4903,16.4903,16.4241,16.443,141301.0
2021-08-26 15:30:00,17.38,17.41,17.38,17.4,81439.0,16.4335,16.4619,16.4335,16.4524,81439.0
2021-08-26 15:35:00,17.4,17.41,17.36,17.38,120706.0,16.4524,16.4619,16.4146,16.4335,120706.0
2021-08-26 15:40:00,17.38,17.44,17.37,17.44,99514.0,16.4335,16.4903,16.4241,16.4903,99514.0
2021-08-26 15:45:00,17.44,17.47,17.4,17.44,145200.0,16.4903,16.5186,16.4524,16.4903,145200.0
2021-08-26 15:50:00,17.45,17.46,17.38,17.39,144756.0,16.4997,16.5092,16.4335,16.443,144756.0
2021-08-26 15:55:00,17.39,17.41,17.34,17.35,383323.0,16.443,16.4619,16.3957,16.4052,383323.0
2021-08-27 09:30:00,17.69,17.96,17.69,17.93,172684.0,16.7266,16.9819,16.7266,16.9536,172684.0
2021-08-27 09:35:00,17.95,18.12,17.95,18.12,188849.0,16.9725,17.1332,16.9725,17.1332,188849.0
2021-08-27 09:40:00,18.1,18.18,18.02,18.06,118857.0,17.1143,17.19,17.0387,17.0765,118857.0
2021-08-27 09:45:00,18.07,18.26,18.06,18.06,94033.0,17.086,17.2656,17.0765,17.0765,94033.0
2021-08-27 09:50:00,18.07,18.12,18.01,18.05,64629.0,17.086,17.1332,17.0292,17.067,64629.0
2021-08-27 09:55:00,18.05,18.1,18.02,18.1,39390.0,17.067,17.1143,17.0387,17.1143,39390.0
2021-08-27 10:00:00,18.11,18.19,18.06,18.14,64288.0,17.1238,17.1994,17.0765,17.1521,64288.0
2021-08-27 10:05:00,18.14,18.18,18.05,18.06,70614.0,17.1521,17.19,17.067,17.0765,70614.0
2021-08-27 10:10:00,18.05,18.14,18.03,18.03,95557.0,17.067,17.1521,17.0481,17.0481,95557.0
2021-08-27 10:15:00,18.02,18.07,17.97,18.05,43147.0,17.0387,17.086,16.9914,17.067,43147.0
2021-08-27 10:20:00,18.06,18.13,18.05,18.09,58661.0,17.0765,17.1427,17.067,17.1049,58661.0
2021-08-27 10:25:00,18.09,18.1,17.99,18.07,41524.0,17.1049,17.1143,17.0103,17.086,41524.0
2021-08-27 10:30:00,18.07,18.17,18.07,18.15,75009.0,17.086,17.1805,17.086,17.1616,75009.0
2021-08-27 10:35:00,18.16,18.2,18.14,18.19,31858.0,17.1711,17.2089,17.1521,17.1994,31858.0
2021-08-27 10:40:00,18.2,18.25,18.18,18.21,32668.0,17.2089,17.2562,17.19,17.2183,32668.0
2021-08-27 10:45:00,18.21,18.32,18.2,18.3,50155.0,17.2183,17.3223,17.2089,17.3034,50155.0
2021-08-27 10:50:00,18.3,18.31,18.23,18.29,173708.0,17.3034,17.3129,17.2372,17.294,173708.0
2021-08-27 10:55:00,18.29,18.34,18.26,18.28,75758.0,17.294,17.3412,17.2656,17.2845,75758.0
2021-08-27 11:00:00,18.28,18.36,18.27,18.34,32631.0,17.2845,17.3602,17.2751,17.3412,32631.0
2021-08-27 11:05:00,18.34,18.34,18.18,18.19,76857.0,17.3412,17.3412,17.19,17.1994,76857.0
2021-08-27 11:10:00,18.19,18.25,18.15,18.23,72124.0,17.1994,17.2562,17.1616,17.2372,72124.0
2021-08-27 11:15:00,18.22,18.29,18.2,18.26,35600.0,17.2278,17.294,17.2089,17.2656,35600.0
2021-08-27 11:20:00,18.26,18.32,18.25,18.27,36007.0,17.2656,17.3223,17.2562,17.2751,36007.0
2021-08-27 11:25:00,18.26,18.33,18.25,18.32,26788.0,17.2656,17.3318,17.2562,17.3223,26788.0
2021-08-27 11:30:00,18.32,18.35,18.28,18.29,92884.0,17.3223,17.3507,17.2845,17.294,92884.0
2021-08-27 11:35:00,18.29,18.34,18.28,18.34,96397.0,17.294,17.3412,17.2845,17.3412,96397.0
2021-08-27 11:40:00,18.34,18.41,18.33,18.39,103639.0,17.3412,17.4074,17.3318,17.3885,103639.0
2021-08-27 11:45:00,18.39,18.39,18.32,18.35,35888.0,17.3885,17.3885,17.3223,17.3507,35888.0
2021-08-27 11:50:00,18.35,18.37,18.34,18.37,34755.0,17.3507,17.3696,17.3412,17.3696,34755.0
2021-08-27 11:55:00,18.37,18.45,18.36,18.44,28198.0,17.3696,17.4453,17.3602,17.4358,28198.0
2021-08-27 12:00:00,18.45,18.45,18.4,18.41,43878.0,17.4453,17.4453,17.398,17.4074,43878.0
2021-08-27 12:05:00,18.41,18.47,18.41,18.46,20322.0,17.4074,17.4642,17.4074,17.4547,20322.0
2021-08-27 12:10:00,18.46,18.56,18.46,18.55,77194.0,17.4547,17.5493,17.4547,17.5398,77194.0
2021-08-27 12:15:00,18.55,18.63,18.53,18.61,112953.0,17.5398,17.6155,17.5209,17.5965,112953.0
2021-08-27 12:20:00,18.63,18.66,18.6,18.65,39226.0,17.6155,17.6438,17.5871,17.6344,39226.0
2021-08-27 12:25:00,18.65,18.67,18.63,18.65,42738.0,17.6344,17.6533,17.6155,17.6344,42738.0
2021-08-27 12:30:00,18.65,18.75,18.65,18.71,84152.0,17.6344,17.7289,17.6344,17.6911,84152.0
2021-08-27 12:35:00,18.71,18.72,18.65,18.68,43904.0,17.6911,17.7006,17.6344,17.6627,43904.0
2021-08-27 12:40:00,18.68,18.73,18.65,18.66,43940.0,17.6627,17.71,17.6344,17.6438,43940.0
2021-08-27 12:45:00,18.67,18.73,18.67,18.73,22346.0,17.6533,17.71,17.6533,17.71,22346.0
2021-08-27 12:50:00,18.72,18.74,18.7,18.73,36926.0,17.7006,17.7195,17.6816,17.71,36926.0
2021-08-27 12:55:00,18.73,18.75,18.66,18.73,65704.0,17.71,17.7289,17.6438,17.71,65704.0
2021-08-27 13:00:00,18.73,18.73,18.68,18.69,41667.0,17.71,17.71,17.6627,17.6722,41667.0
2021-08-27 13:05:00,18.69,18.71,18.6,18.62,53849.0,17.6722,17.6911,17.5871,17.606,53849.0
2021-08-27 13:10:00,18.62,18.66,18.61,18.63,35927.0,17.606,17.6438,17.5965,17.6155,35927.0
2021-08-27 13:15:00,18.63,18.65,18.61,18.62,67348.0,17.6155,17.6344,17.5965,17.606,67348.0
2021-08-27 13:20:00,18.62,18.66,18.62,18.64,46807.0,17.606,17.6438,17.606,17.6249,46807.0
2021-08-27 13:25:00,18.64,18.73,18.64,18.73,49339.0,17.6249,17.71,17.6249,17.71,49339.0
2021-08-27 13:30:00,18.72,18.78,18.72,18.77,87528.0,17.7006,17.7573,17.7006,17.7478,87528.0
2021-08-27 13:35:00,18.77,18.85,18.76,18.81,52409.0,17.7478,17.8235,17.7384,17.7857,52409.0
2021-08-27 13:40:00,18.8,18.87,18.8,18.85,31217.0,17.7762,17.8424,17.7762,17.8235,31217.0
2021-08-27 13:45:00,18.86,18.88,18.85,18.87,26946.0,17.8329,17.8518,17.8235,17.8424,26946.0
2021-08-27 13:50:00,18.87,18.89,18.86,18.89,74856.0,17.8424,17.8613,17.8329,17.8613,74856.0
2021-08-27 13:55:00,18.88,18.93,18.87,18.93,71265.0,17.8518,17.8991,17.8424,17.8991,71265.0
2021-08-27 14:00:00,18.92,18.93,18.82,18.82,54713.0,17.8897,17.8991,17.7951,17.7951,54713.0
2021-08-27 14:05:00,18.83,18.83,18.72,18.72,90828.0,17.8046,17.8046,17.7006,17.7006,90828.0
2021-08-27 14:10:00,18.73,18.79,18.72,18.73,59645.0,17.71,17.7667,17.7006,17.71,59645.0
2021-08-27 14:15:00,18.73,18.73,18.69,18.71,32957.0,17.71,17.71,17.6722,17.6911,32957.0
2021-08-27 14:20:00,18.71,18.72,18.67,18.69,62608.0,17.6911,17.7006,17.6533,17.6722,62608.0
2021-08-27 14:25:00,18.69,18.69,18.62,18.65,69610.0,17.6722,17.6722,17.606,17.6344,69610.0
2021-08-27 14:30:00,18.64,18.66,18.63,18.64,61682.0,17.6249,17.6438,17.6155,17.6249,61682.0
2021-08-27 14:35:00,18.63,18.66,18.63,18.66,64230.0,17.6155,17.6438,17.6155,17.6438,64230.0
2021-08-27 14:40:00,18.66,18.71,18.61,18.62,67723.0,17.6438,17.6911,17.5965,17.606,67723.0
2021-08-27 14:45:00,18.63,18.66,18.59,18.62,74922.0,17.6155,17.6438,17.5776,17.606,74922.0
2021-08-27 14:50:00,18.63,18.64,18.6,18.6,70222.0,17.6155,17.6249,17.5871,17.5871,70222.0
2021-08-27 14:55:00,18.6,18.61,18.59,18.61,70463.0,17.5871,17.5965,17.5776,17.5965,70463.0
2021-08-27 15:00:00,18.61,18.69,18.6,18.62,100358.0,17.5965,17.6722,17.5871,17.606,100358.0
2021-08-27 15:05:00,18.62,18.63,18.58,18.6,53705.0,17.606,17.6155,17.5682,17.5871,53705.0
2021-08-27 15:10:00,18.6,18.6,18.57,18.6,69302.0,17.5871,17.5871,17.5587,17.5871,69302.0
2021-08-27 15:15:00,18.6,18.6,18.52,18.55,104957.0,17.5871,17.5871,17.5114,17.5398,104957.0
2021-08-27 15:20:00,18.55,18.57,18.51,18.54,77220.0,17.5398,17.5587,17.502,17.5304,77220.0
2021-08-27 15:25:00,18.55,18.57,18.54,18.56,68557.0,17.5398,17.5587,17.5304,17.5493,68557.0
2021-08-27 15:30:00,18.56,18.58,18.53,18.57,124234.0,17.5493,17.5682,17.5209,17.5587,124234.0
2021-08-27 15:35:00,18.57,18.58,18.53,18.57,139399.0,17.5587,17.5682,17.5209,17.5587,139399.0
2021-08-27 15:40:00,18.57,18.61,18.56,18.57,124137.0,17.5587,17.5965,17.5493,17.5587,124137.0
2021-08-27 15:45:00,18.57,18.63,18.56,18.62,142973.0,17.5587,17.6155,17.5493,17.606,142973.0
2021-08-27 15:50:00,18.62,18.64,18.6,18.63,194920.0,17.606,17.6249,17.5871,17.6155,194920.0
2021-08-27 15:55:00,18.62,18.63,18.57,18.63,555255.0,17.606,17.6155,17.5587,17.6155,555255.0
2021-08-30 09:30:00,18.62,18.74,18.25,18.26,304842.0,17.606,17.7195,17.2562,17.2656,304842.0
2021-08-30 09:35:00,18.26,18.27,18.09,18.24,154765.0,17.2656,17.2751,17.1049,17.2467,154765.0
2021-08-30 09:40:00,18.25,18.25,18.08,18.13,127987.0,17.2562,17.2562,17.0954,17.1427,127987.0
2021-08-30 09:45:00,18.13,18.25,18.05,18.05,133095.0,17.1427,17.2562,17.067,17.067,133095.0
2021-08-30 09:50:00,18.05,18.32,18.02,18.31,92313.0,17.067,17.3223,17.0387,17.3129,92313.0
2021-08-30 09:55:00,18.32,18.39,18.25,18.36,63958.0,17.3223,17.3885,17.2562,17.3602,63958.0
2021-08-30 10:00:00,18.35,18.37,18.12,18.13,82886.0,17.3507,17.3696,17.1332,17.1427,82886.0
2021-08-30 10:05:00,18.13,18.21,18.13,18.17,46047.0,17.1427,17.2183,17.1427,17.1805,46047.0
2021-08-30 10:10:00,18.17,18.22,18.08,18.19,65483.0,17.1805,17.2278,17.0954,17.1994,65483.0
2021-08-30 10:15:00,18.19,18.22,18.13,18.21,45758.0,17.1994,17.2278,17.1427,17.2183,45758.0
2021-08-30 10:20:00,18.21,18.21,18.14,18.18,95099.0,17.2183,17.2183,17.1521,17.19,95099.0
2021-08-30 10:25:00,18.18,18.24,18.14,18.23,52791.0,17.19,17.2467,17.1521,17.2372,52791.0
2021-08-30 10:30:00,18.23,18.24,18.14,18.21,64068.0,17.2372,17.2467,17.1521,17.2183,64068.0
2021-08-30 10:35:00,18.21,18.3,18.17,18.2,52705.0,17.2183,17.3034,17.1805,17.2089,52705.0
2021-08-30 10:40:00,18.21,18.28,18.19,18.26,26987.0,17.2183,17.2845,17.1994,17.2656,26987.0
2021-08-30 10:45:00,18.26,18.28,18.18,18.27,26460.0,17.2656,17.2845,17.19,17.2751,26460.0
2021-08-30 10:50:00,18.28,18.3,18.24,18.29,67432.0,17.2845,17.3034,17.2467,17.294,67432.0
2021-08-30 10:55:00,18.3,18.37,18.3,18.35,28746.0,17.3034,17.3696,17.3034,17.3507,28746.0
2021-08-30 11:00:00,18.35,18.36,18.26,18.27,44617.0,17.3507,17.3602,17.2656,17.2751,44617.0
2021-08-30 11:05:00,18.26,18.3,18.19,18.23,22937.0,17.2656,17.3034,17.1994,17.2372,22937.0
2021-08-30 11:10:00,18.23,18.31,18.22,18.3,14680.0,17.2372,17.3129,17.2278,17.3034,14680.0
2021-08-30 11:15:00,18.3,18.33,18.27,18.32,18035.0,17.3034,17.3318,17.2751,17.3223,18035.0
2021-08-30 11:20:00,18.32,18.32,18.28,18.32,27010.0,17.3223,17.3223,17.2845,17.3223,27010.0
2021-08-30 11:25:00,18.32,18.37,18.32,18.35,17947.0,17.3223,17.3696,17.3223,17.3507,17947.0
2021-08-30 11:30:00,18.36,18.39,18.32,18.38,23148.0,17.3602,17.3885,17.3223,17.3791,23148.0
2021-08-30 11:35:00,18.39,18.4,18.35,18.37,26003.0,17.3885,17.398,17.3507,17.3696,26003.0
2021-08-30 11:40:00,18.37,18.4,18.35,18.39,27741.0,17.3696,17.398,17.3507,17.3885,27741.0
2021-08-30 11:45:00,18.39,18.4,18.32,18.35,41786.0,17.3885,17.398,17.3223,17.3507,41786.0
2021-08-30 11:50:00,18.35,18.38,18.34,18.38,33094.0,17.3507,17.3791,17.3412,17.3791,33094.0
2021-08-30 11:55:00,18.38,18.44,18.38,18.39,43890.0,17.3791,17.4358,17.3791,17.3885,43890.0
2021-08-30 12:00:00,18.39,18.42,18.37,18.42,37816.0,17.3885,17.4169,17.3696,17.4169,37816.0
2021-08-30 12:05:00,18.42,18.49,18.41,18.44,34691.0,17.4169,17.4831,17.4074,17.4358,34691.0
2021-08-30 12:10:00,18.44,18.44,18.4,18.43,27440.0,17.4358,17.4358,17.398,17.4263,27440.0
2021-08-30 12:15:00,18.42,18.47,18.41,18.47,17387.0,17.4169,17.4642,17.4074,17.4642,17387.0
2021-08-30 12:20:00,18.46,18.46,18.4,18.42,20510.0,17.4547,17.4547,17.398,17.4169,20510.0
2021-08-30 12:25:00,18.41,18.43,18.39,18.4,17050.0,17.4074,17.4263,17.3885,17.398,17050.0
2021-08-30 12:30:00,18.4,18.46,18.4,18.45,49199.0,17.398,17.4547,17.398,17.4453,49199.0
2021-08-30 12:35:00,18.46,18.46,18.41,18.42,52678.0,17.4547,17.4547,17.4074,17.4169,52678.0
2021-08-30 12:40:00,18.42,18.43,18.34,18.37,21882.0,17.4169,17.4263,17.3412,17.3696,21882.0
2021-08-30 12:45:00,18.37,18.43,18.37,18.41,33754.0,17.3696,17.4263,17.3696,17.4074,33754.0
2021-08-30 12:50:00,18.4,18.41,18.33,18.34,30911.0,17.398,17.4074,17.3318,17.3412,30911.0
2021-08-30 12:55:00,18.34,18.35,18.32,18.32,17373.0,17.3412,17.3507,17.3223,17.3223,17373.0
2021-08-30 13:00:00,18.33,18.37,18.31,18.34,39388.0,17.3318,17.3696,17.3129,17.3412,39388.0
2021-08-30 13:05:00,18.33,18.33,18.28,18.28,37809.0,17.3318,17.3318,17.2845,17.2845,37809.0
2021-08-30 13:10:00,18.29,18.29,18.24,18.25,30005.0,17.294,17.294,17.2467,17.2562,30005.0
2021-08-30 13:15:00,18.25,18.27,18.23,18.25,22625.0,17.2562,17.2751,17.2372,17.2562,22625.0
2021-08-30 13:20:00,18.24,18.29,18.22,18.28,19957.0,17.2467,17.294,17.2278,17.2845,19957.0
2021-08-30 13:25:00,18.28,18.28,18.22,18.23,32540.0,17.2845,17.2845,17.2278,17.2372,32540.0
2021-08-30 13:30:00,18.23,18.27,18.22,18.25,13590.0,17.2372,17.2751,17.2278,17.2562,13590.0
2021-08-30 13:35:00,18.26,18.29,18.22,18.26,31318.0,17.2656,17.294,17.2278,17.2656,31318.0
2021-08-30 13:40:00,18.26,18.31,18.24,18.29,45879.0,17.2656,17.3129,17.2467,17.294,45879.0
2021-08-30 13:45:00,18.29,18.3,18.22,18.24,30197.0,17.294,17.3034,17.2278,17.2467,30197.0
2021-08-30 13:50:00,18.24,18.26,18.21,18.23,23040.0,17.2467,17.2656,17.2183,17.2372,23040.0
2021-08-30 13:55:00,18.23,18.25,18.21,18.21,13737.0,17.2372,17.2562,17.2183,17.2183,13737.0
2021-08-30 14:00:00,18.21,18.23,18.19,18.21,20831.0,17.2183,17.2372,17.1994,17.2183,20831.0
2021-08-30 14:05:00,18.22,18.25,18.21,18.22,28417.0,17.2278,17.2562,17.2183,17.2278,28417.0
2021-08-30 14:10:00,18.23,18.25,18.19,18.23,26522.0,17.2372,17.2562,17.1994,17.2372,26522.0
2021-08-30 14:15:00,18.24,18.25,18.22,18.23,12310.0,17.2467,17.2562,17.2278,17.2372,12310.0
2021-08-30 14:20:00,18.23,18.24,18.2,18.2,22397.0,17.2372,17.2467,17.2089,17.2089,22397.0
2021-08-30 14:25:00,18.19,18.23,18.18,18.23,22318.0,17.1994,17.2372,17.19,17.2372,22318.0
2021-08-30 14:30:00,18.23,18.24,18.2,18.2,25402.0,17.2372,17.2467,17.2089,17.2089,25402.0
2021-08-30 14:35:00,18.21,18.22,18.17,18.18,16357.0,17.2183,17.2278,17.1805,17.19,16357.0
2021-08-30 14:40:00,18.18,18.2,18.14,18.18,44217.0,17.19,17.2089,17.1521,17.19,44217.0
2021-08-30 14:45:00,18.18,18.2,18.15,18.19,25547.0,17.19,17.2089,17.1616,17.1994,25547.0
2021-08-30 14:50:00,18.2,18.23,18.19,18.21,17227.0,17.2089,17.2372,17.1994,17.2183,17227.0
2021-08-30 14:55:00,18.21,18.24,18.19,18.19,46662.0,17.2183,17.2467,17.1994,17.1994,46662.0
2021-08-30 15:00:00,18.2,18.23,18.19,18.2,15710.0,17.2089,17.2372,17.1994,17.2089,15710.0
2021-08-30 15:05:00,18.2,18.2,18.16,18.16,94557.0,17.2089,17.2089,17.1711,17.1711,94557.0
2021-08-30 15:10:00,18.16,18.17,18.13,18.16,67183.0,17.1711,17.1805,17.1427,17.1711,67183.0
2021-08-30 15:15:00,18.16,18.18,18.13,18.18,64945.0,17.1711,17.19,17.1427,17.19,64945.0
2021-08-30 15:20:00,18.17,18.24,18.16,18.17,49423.0,17.1805,17.2467,17.1711,17.1805,49423.0
2021-08-30 15:25:00,18.18,18.22,18.16,18.18,29582.0,17.19,17.2278,17.1711,17.19,29582.0
2021-08-30 15:30:00,18.18,18.22,18.17,18.17,27871.0,17.19,17.2278,17.1805,17.1805,27871.0
2021-08-30 15:35:00,18.18,18.18,18.12,18.13,45538.0,17.19,17.19,17.1332,17.1427,45538.0
2021-08-30 15:40:00,18.13,18.14,18.11,18.12,58516.0,17.1427,17.1521,17.1238,17.1332,58516.0
2021-08-30 15:45:00,18.12,18.15,18.1,18.12,74186.0,17.1332,17.1616,17.1143,17.1332,74186.0
2021-08-30 15:50:00,18.13,18.17,18.09,18.14,121156.0,17.1427,17.1805,17.1049,17.1521,121156.0
2021-08-30 15:55:00,18.14,18.16,18.1,18.12,270534.0,17.1521,17.1711,17.1143,17.1332,270534.0
2021-08-31 09:30:00,17.97,18.36,17.91,18.34,79506.0,16.9914,17.3602,16.9347,17.3412,79506.0
2021-08-31 09:35:00,18.35,18.38,18.17,18.21,30490.0,17.3507,17.3791,17.1805,17.2183,30490.0
2021-08-31 09:40:00,18.21,18.27,18.09,18.14,26264.0,17.2183,17.2751,17.1049,17.1521,26264.0
2021-08-31 09:45:00,18.1,18.12,17.92,17.92,90118.0,17.1143,17.1332,16.9441,16.9441,90118.0
2021-08-31 09:50:00,17.93,17.99,17.86,17.88,93857.0,16.9536,17.0103,16.8874,16.9063,93857.0
2021-08-31 09:55:00,17.87,18.05,17.85,18.03,81129.0,16.8968,17.067,16.8779,17.0481,81129.0
2021-08-31 10:00:00,18.02,18.14,18.02,18.12,42723.0,17.0387,17.1521,17.0387,17.1332,42723.0
2021-08-31 10:05:00,18.12,18.13,18.02,18.1,29744.0,17.1332,17.1427,17.0387,17.1143,29744.0
2021-08-31 10:10:00,18.1,18.23,18.02,18.22,56069.0,17.1143,17.2372,17.0387,17.2278,56069.0
2021-08-31 10:15:00,18.23,18.3,18.2,18.3,53877.0,17.2372,17.3034,17.2089,17.3034,53877.0
2021-08-31 10:20:00,18.3,18.3,18.21,18.24,82295.0,17.3034,17.3034,17.2183,17.2467,82295.0
2021-08-31 10:25:00,18.24,18.25,18.15,18.24,69964.0,17.2467,17.2562,17.1616,17.2467,69964.0
2021-08-31 10:30:00,18.24,18.29,18.21,18.28,17322.0,17.2467,17.294,17.2183,17.2845,17322.0
2021-08-31 10:35:00,18.28,18.35,18.25,18.34,16977.0,17.2845,17.3507,17.2562,17.3412,16977.0
2021-08-31 10:40:00,18.35,18.39,18.32,18.37,40721.0,17.3507,17.3885,17.3223,17.3696,40721.0
2021-08-31 10:45:00,18.36,18.4,18.34,18.36,34948.0,17.3602,17.398,17.3412,17.3602,34948.0
2021-08-31 10:50:00,18.37,18.39,18.33,18.39,24844.0,17.3696,17.3885,17.3318,17.3885,24844.0
2021-08-31 10:55:00,18.38,18.38,18.27,18.29,17052.0,17.3791,17.3791,17.2751,17.294,17052.0
2021-08-31 11:00:00,18.29,18.37,18.29,18.35,22152.0,17.294,17.3696,17.294,17.3507,22152.0
2021-08-31 11:05:00,18.34,18.39,18.31,18.32,33218.0,17.3412,17.3885,17.3129,17.3223,33218.0
2021-08-31 11:10:00,18.32,18.33,18.27,18.28,18751.0,17.3223,17.3318,17.2751,17.2845,18751.0
2021-08-31 11:15:00,18.28,18.32,18.23,18.32,31882.0,17.2845,17.3223,17.2372,17.3223,31882.0
2021-08-31 11:20:00,18.31,18.32,18.26,18.29,17016.0,17.3129,17.3223,17.2656,17.294,17016.0
2021-08-31 11:25:00,18.29,18.3,18.2,18.21,24464.0,17.294,17.3034,17.2089,17.2183,24464.0
2021-08-31 11:30:00,18.21,18.22,18.17,18.18,24337.0,17.2183,17.2278,17.1805,17.19,24337.0
2021-08-31 11:35:00,18.18,18.19,18.14,18.18,16371.0,17.19,17.1994,17.1521,17.19,16371.0
2021-08-31 11:40:00,18.18,18.18,18.15,18.18,10100.0,17.19,17.19,17.1616,17.19,10100.0
2021-08-31 11:45:00,18.18,18.2,18.16,18.17,16871.0,17.19,17.2089,17.1711,17.1805,16871.0
2021-08-31 11:50:00,18.18,18.24,18.16,18.21,43557.0,17.19,17.2467,17.1711,17.2183,43557.0
2021-08-31 11:55:00,18.22,18.26,18.19,18.21,42209.0,17.2278,17.2656,17.1994,17.2183,42209.0
2021-08-31 12:00:00,18.21,18.26,18.2,18.25,29001.0,17.2183,17.2656,17.2089,17.2562,29001.0
2021-08-31 12:05:00,18.25,18.37,18.24,18.36,169176.0,17.2562,17.3696,17.2467,17.3602,169176.0
2021-08-31 12:10:00,18.37,18.37,18.26,18.27,29003.0,17.3696,17.3696,17.2656,17.2751,29003.0
2021-08-31 12:15:00,18.28,18.31,18.27,18.27,44328.0,17.2845,17.3129,17.2751,17.2751,44328.0
2021-08-31 12:20:00,18.28,18.33,18.27,18.32,44881.0,17.2845,17.3318,17.2751,17.3223,44881.0
2021-08-31 12:25:00,18.32,18.33,18.27,18.3,41360.0,17.3223,17.3318,17.2751,17.3034,41360.0
2021-08-31 12:30:00,18.31,18.34,18.3,18.34,41001.0,17.3129,17.3412,17.3034,17.3412,41001.0
2021-08-31 12:35:00,18.34,18.39,18.33,18.39,45251.0,17.3412,17.3885,17.3318,17.3885,45251.0
2021-08-31 12:40:00,18.39,18.4,18.36,18.39,42887.0,17.3885,17.398,17.3602,17.3885,42887.0
2021-08-31 12:45:00,18.39,18.4,18.33,18.34,61647.0,17.3885,17.398,17.3318,17.3412,61647.0
2021-08-31 12:50:00,18.35,18.36,18.32,18.34,62039.0,17.3507,17.3602,17.3223,17.3412,62039.0
2021-08-31 12:55:00,18.35,18.4,18.32,18.32,49120.0,17.3507,17.398,17.3223,17.3223,49120.0
2021-08-31 13:00:00,18.32,18.33,18.29,18.32,31568.0,17.3223,17.3318,17.294,17.3223,31568.0
2021-08-31 13:05:00,18.32,18.35,18.31,18.32,30900.0,17.3223,17.3507,17.3129,17.3223,30900.0
2021-08-31 13:10:00,18.31,18.37,18.31,18.37,36216.0,17.3129,17.3696,17.3129,17.3696,36216.0
2021-08-31 13:15:00,18.37,18.37,18.28,18.3,63224.0,17.3696,17.3696,17.2845,17.3034,63224.0
2021-08-31 13:20:00,18.3,18.34,18.3,18.32,19120.0,17.3034,17.3412,17.3034,17.3223,19120.0
2021-08-31 13:25:00,18.32,18.4,18.32,18.38,27448.0,17.3223,17.398,17.3223,17.3791,27448.0
2021-08-31 13:30:00,18.38,18.39,18.36,18.39,25237.0,17.3791,17.3885,17.3602,17.3885,25237.0
2021-08-31 13:35:00,18.39,18.42,18.36,18.4,28216.0,17.3885,17.4169,17.3602,17.398,28216.0
2021-08-31 13:40:00,18.4,18.46,18.4,18.44,40596.0,17.398,17.4547,17.398,17.4358,40596.0
2021-08-31 13:45:00,18.45,18.46,18.42,18.45,32117.0,17.4453,17.4547,17.4169,17.4453,32117.0
2021-08-31 13:50:00,18.45,18.47,18.44,18.46,26361.0,17.4453,17.4642,17.4358,17.4547,26361.0
2021-08-31 13:55:00,18.46,18.46,18.42,18.43,31684.0,17.4547,17.4547,17.4169,17.4263,31684.0
2021-08-31 14:00:00,18.42,18.47,18.4,18.46,57406.0,17.4169,17.4642,17.398,17.4547,57406.0
2021-08-31 14:05:00,18.46,18.46,18.41,18.44,31345.0,17.4547,17.4547,17.4074,17.4358,31345.0
2021-08-31 14:10:00,18.44,18.52,18.44,18.51,45669.0,17.4358,17.5114,17.4358,17.502,45669.0
2021-08-31 14:15:00,18.52,18.57,18.52,18.57,47211.0,17.5114,17.5587,17.5114,17.5587,47211.0
2021-08-31 14:20:00,18.57,18.63,18.56,18.61,263588.0,17.5587,17.6155,17.5493,17.5965,263588.0
2021-08-31 14:25:00,18.62,18.64,18.59,18.61,81257.0,17.606,17.6249,17.5776,17.5965,81257.0
2021-08-31 14:30:00,18.61,18.71,18.61,18.66,192920.0,17.5965,17.6911,17.5965,17.6438,192920.0
2021-08-31 14:35:00,18.67,18.69,18.63,18.69,81655.0,17.6533,17.6722,17.6155,17.6722,81655.0
2021-08-31 14:40:00,18.69,18.69,18.58,18.62,93327.0,17.6722,17.6722,17.5682,17.606,93327.0
2021-08-31 14:45:00,18.62,18.62,18.57,18.57,48050.0,17.606,17.606,17.5587,17.5587,48050.0
2021-08-31 14:50:00,18.57,18.58,18.52,18.55,55876.0,17.5587,17.5682,17.5114,17.5398,55876.0
2021-08-31 14:55:00,18.55,18.61,18.54,18.59,45998.0,17.5398,17.5965,17.5304,17.5776,45998.0
2021-08-31 15:00:00,18.59,18.59,18.55,18.55,30252.0,17.5776,17.5776,17.5398,17.5398,30252.0
2021-08-31 15:05:00,18.56,18.56,18.49,18.53,70209.0,17.5493,17.5493,17.4831,17.5209,70209.0
2021-08-31 15:10:00,18.53,18.53,18.43,18.46,54110.0,17.5209,17.5209,17.4263,17.4547,54110.0
2021-08-31 15:15:00,18.45,18.46,18.4,18.42,37739.0,17.4453,17.4547,17.398,17.4169,37739.0
2021-08-31 15:20:00,18.42,18.44,18.38,18.44,78791.0,17.4169,17.4358,17.3791,17.4358,78791.0
2021-08-31 15:25:00,18.44,18.47,18.43,18.46,49347.0,17.4358,17.4642,17.4263,17.4547,49347.0
2021-08-31 15:30:00,18.46,18.47,18.41,18.41,74986.0,17.4547,17.4642,17.4074,17.4074,74986.0
2021-08-31 15:35:00,18.41,18.42,18.35,18.39,68519.0,17.4074,17.4169,17.3507,17.3885,68519.0
2021-08-31 15:40:00,18.38,18.43,18.36,18.42,149306.0,17.3791,17.4263,17.3602,17.4169,149306.0
2021-08-31 15:45:00,18.41,18.44,18.4,18.42,241647.0,17.4074,17.4358,17.398,17.4169,241647.0
2021-08-31 15:50:00,18.41,18.43,18.37,18.38,205923.0,17.4074,17.4263,17.3696,17.3791,205923.0
2021-08-31 15:55:00,18.39,18.43,18.33,18.33,457402.0,17.3885,17.4263,17.3318,17.3318,457402.0
2021-09-01 09:30:00,18.37,18.43,18.26,18.31,117088.0,17.3696,17.4263,17.2656,17.3129,117088.0
2021-09-01 09:35:00,18.32,18.39,18.26,18.34,29724.0,17.3223,17.3885,17.2656,17.3412,29724.0
2021-09-01 09:40:00,18.38,18.38,18.28,18.35,16567.0,17.3791,17.3791,17.2845,17.3507,16567.0
2021-09-01 09:45:00,18.34,18.34,18.24,18.32,43704.0,17.3412,17.3412,17.2467,17.3223,43704.0
2021-09-01 09:50:00,18.33,18.38,18.28,18.38,23888.0,17.3318,17.3791,17.2845,17.3791,23888.0
2021-09-01 09:55:00,18.37,18.43,18.26,18.3,41717.0,17.3696,17.4263,17.2656,17.3034,41717.0
2021-09-01 10:00:00,18.32,18.41,18.29,18.4,11769.0,17.3223,17.4074,17.294,17.398,11769.0
2021-09-01 10:05:00,18.4,18.51,18.33,18.43,64856.0,17.398,17.502,17.3318,17.4263,64856.0
2021-09-01 10:10:00,18.45,18.48,18.4,18.45,14616.0,17.4453,17.4736,17.398,17.4453,14616.0
2021-09-01 10:15:00,18.44,18.5,18.43,18.47,32995.0,17.4358,17.4925,17.4263,17.4642,32995.0
2021-09-01 10:20:00,18.46,18.49,18.44,18.45,31735.0,17.4547,17.4831,17.4358,17.4453,31735.0
2021-09-01 10:25:00,18.45,18.48,18.44,18.47,8733.0,17.4453,17.4736,17.4358,17.4642,8733.0
2021-09-01 10:30:00,18.48,18.62,18.48,18.6,19979.0,17.4736,17.606,17.4736,17.5871,19979.0
2021-09-01 10:35:00,18.6,18.61,18.47,18.48,20792.0,17.5871,17.5965,17.4642,17.4736,20792.0
2021-09-01 10:40:00,18.47,18.52,18.46,18.51,17171.0,17.4642,17.5114,17.4547,17.502,17171.0
2021-09-01 10:45:00,18.5,18.59,18.5,18.56,33969.0,17.4925,17.5776,17.4925,17.5493,33969.0
2021-09-01 10:50:00,18.57,18.6,18.52,18.6,23894.0,17.5587,17.5871,17.5114,17.5871,23894.0
2021-09-01 10:55:00,18.6,18.61,18.54,18.6,29137.0,17.5871,17.5965,17.5304,17.5871,29137.0
2021-09-01 11:00:00,18.61,18.62,18.57,18.58,12098.0,17.5965,17.606,17.5587,17.5682,12098.0
2021-09-01 11:05:00,18.57,18.66,18.55,18.66,36246.0,17.5587,17.6438,17.5398,17.6438,36246.0
2021-09-01 11:10:00,18.65,18.65,18.54,18.55,18766.0,17.6344,17.6344,17.5304,17.5398,18766.0
2021-09-01 11:15:00,18.56,18.67,18.56,18.63,28690.0,17.5493,17.6533,17.5493,17.6155,28690.0
2021-09-01 11:20:00,18.62,18.67,18.62,18.63,26637.0,17.606,17.6533,17.606,17.6155,26637.0
2021-09-01 11:25:00,18.63,18.66,18.61,18.61,14068.0,17.6155,17.6438,17.5965,17.5965,14068.0
2021-09-01 11:30:00,18.61,18.67,18.58,18.66,16889.0,17.5965,17.6533,17.5682,17.6438,16889.0
2021-09-01 11:35:00,18.66,18.69,18.65,18.67,24829.0,17.6438,17.6722,17.6344,17.6533,24829.0
2021-09-01 11:40:00,18.68,18.72,18.64,18.72,84887.0,17.6627,17.7006,17.6249,17.7006,84887.0
2021-09-01 11:45:00,18.72,18.75,18.67,18.69,58612.0,17.7006,17.7289,17.6533,17.6722,58612.0
2021-09-01 11:50:00,18.68,18.72,18.61,18.62,34967.0,17.6627,17.7006,17.5965,17.606,34967.0
2021-09-01 11:55:00,18.61,18.64,18.57,18.61,28932.0,17.5965,17.6249,17.5587,17.5965,28932.0
2021-09-01 12:00:00,18.61,18.65,18.59,18.64,24106.0,17.5965,17.6344,17.5776,17.6249,24106.0
2021-09-01 12:05:00,18.63,18.69,18.62,18.66,16772.0,17.6155,17.6722,17.606,17.6438,16772.0
2021-09-01 12:10:00,18.66,18.68,18.64,18.65,27464.0,17.6438,17.6627,17.6249,17.6344,27464.0
2021-09-01 12:15:00,18.64,18.66,18.62,18.66,10621.0,17.6249,17.6438,17.606,17.6438,10621.0
2021-09-01 12:20:00,18.65,18.7,18.63,18.7,37034.0,17.6344,17.6816,17.6155,17.6816,37034.0
2021-09-01 12:25:00,18.7,18.74,18.69,18.74,26047.0,17.6816,17.7195,17.6722,17.7195,26047.0
2021-09-01 12:30:00,18.74,18.79,18.73,18.77,27319.0,17.7195,17.7667,17.71,17.7478,27319.0
2021-09-01 12:35:00,18.77,18.8,18.76,18.79,19054.0,17.7478,17.7762,17.7384,17.7667,19054.0
2021-09-01 12:40:00,18.78,18.79,18.74,18.77,29856.0,17.7573,17.7667,17.7195,17.7478,29856.0
2021-09-01 12:45:00,18.78,18.85,18.76,18.82,74465.0,17.7573,17.8235,17.7384,17.7951,74465.0
2021-09-01 12:50:00,18.83,18.86,18.77,18.79,15922.0,17.8046,17.8329,17.7478,17.7667,15922.0
2021-09-01 12:55:00,18.8,18.87,18.79,18.86,39675.0,17.7762,17.8424,17.7667,17.8329,39675.0
2021-09-01 13:00:00,18.86,18.91,18.85,18.91,43030.0,17.8329,17.8802,17.8235,17.8802,43030.0
2021-09-01 13:05:00,18.9,18.93,18.89,18.91,25671.0,17.8708,17.8991,17.8613,17.8802,25671.0
2021-09-01 13:10:00,18.91,18.93,18.9,18.91,17825.0,17.8802,17.8991,17.8708,17.8802,17825.0
2021-09-01 13:15:00,18.91,18.91,18.85,18.88,67282.0,17.8802,17.8802,17.8235,17.8518,67282.0
2021-09-01 13:20:00,18.87,18.94,18.82,18.94,28434.0,17.8424,17.9086,17.7951,17.9086,28434.0
2021-09-01 13:25:00,18.94,18.94,18.9,18.93,26634.0,17.9086,17.9086,17.8708,17.8991,26634.0
2021-09-01 13:30:00,18.93,18.96,18.92,18.94,27640.0,17.8991,17.9275,17.8897,17.9086,27640.0
2021-09-01 13:35:00,18.94,18.96,18.91,18.93,16741.0,17.9086,17.9275,17.8802,17.8991,16741.0
2021-09-01 13:40:00,18.93,18.93,18.9,18.92,21113.0,17.8991,17.8991,17.8708,17.8897,21113.0
2021-09-01 13:45:00,18.92,18.94,18.83,18.85,32511.0,17.8897,17.9086,17.8046,17.8235,32511.0
2021-09-01 13:50:00,18.85,18.92,18.84,18.91,19315.0,17.8235,17.8897,17.814,17.8802,19315.0
2021-09-01 13:55:00,18.9,18.9,18.86,18.87,18002.0,17.8708,17.8708,17.8329,17.8424,18002.0
2021-09-01 14:00:00,18.88,18.9,18.84,18.9,17432.0,17.8518,17.8708,17.814,17.8708,17432.0
2021-09-01 14:05:00,18.9,18.91,18.89,18.91,14524.0,17.8708,17.8802,17.8613,17.8802,14524.0
2021-09-01 14:10:00,18.9,18.96,18.9,18.92,19204.0,17.8708,17.9275,17.8708,17.8897,19204.0
2021-09-01 14:15:00,18.92,18.92,18.85,18.85,29983.0,17.8897,17.8897,17.8235,17.8235,29983.0
2021-09-01 14:20:00,18.85,18.86,18.81,18.82,17824.0,17.8235,17.8329,17.7857,17.7951,17824.0
2021-09-01 14:25:00,18.82,18.83,18.8,18.8,8876.0,17.7951,17.8046,17.7762,17.7762,8876.0
2021-09-01 14:30:00,18.8,18.8,18.74,18.76,19422.0,17.7762,17.7762,17.7195,17.7384,19422.0
2021-09-01 14:35:00,18.75,18.77,18.73,18.74,34414.0,17.7289,17.7478,17.71,17.7195,34414.0
2021-09-01 14:40:00,18.74,18.81,18.74,18.78,45376.0,17.7195,17.7857,17.7195,17.7573,45376.0
2021-09-01 14:45:00,18.78,18.78,18.71,18.71,18740.0,17.7573,17.7573,17.6911,17.6911,18740.0
2021-09-01 14:50:00,18.71,18.74,18.69,18.73,52587.0,17.6911,17.7195,17.6722,17.71,52587.0
2021-09-01 14:55:00,18.74,18.79,18.74,18.79,54826.0,17.7195,17.7667,17.7195,17.7667,54826.0
2021-09-01 15:00:00,18.79,18.79,18.74,18.77,25618.0,17.7667,17.7667,17.7195,17.7478,25618.0
2021-09-01 15:05:00,18.76,18.76,18.66,18.68,34208.0,17.7384,17.7384,17.6438,17.6627,34208.0
2021-09-01 15:10:00,18.67,18.73,18.66,18.71,60339.0,17.6533,17.71,17.6438,17.6911,60339.0
2021-09-01 15:15:00,18.72,18.75,18.7,18.73,49697.0,17.7006,17.7289,17.6816,17.71,49697.0
2021-09-01 15:20:00,18.72,18.77,18.71,18.77,30728.0,17.7006,17.7478,17.6911,17.7478,30728.0
2021-09-01 15:25:00,18.77,18.77,18.74,18.77,23765.0,17.7478,17.7478,17.7195,17.7478,23765.0
2021-09-01 15:30:00,18.77,18.83,18.76,18.82,66073.0,17.7478,17.8046,17.7384,17.7951,66073.0
2021-09-01 15:35:00,18.82,18.85,18.79,18.8,68023.0,17.7951,17.8235,17.7667,17.7762,68023.0
2021-09-01 15:40:00,18.8,18.83,18.77,18.78,97193.0,17.7762,17.8046,17.7478,17.7573,97193.0
2021-09-01 15:45:00,18.78,18.84,18.76,18.83,110766.0,17.7573,17.814,17.7384,17.8046,110766.0
2021-09-01 15:50:00,18.84,18.84,18.81,18.82,121159.0,17.814,17.814,17.7857,17.7951,121159.0
2021-09-01 15:55:00,18.82,18.83,18.75,18.75,378139.0,17.7951,17.8046,17.7289,17.7289,378139.0
2021-09-02 09:30:00,18.89,19.06,18.82,19.01,111469.0,17.8613,18.022,17.7951,17.9748,111469.0
2021-09-02 09:35:00,18.99,19.0,18.87,18.96,73414.0,17.9559,17.9653,17.8424,17.9275,73414.0
2021-09-02 09:40:00,18.95,19.03,18.91,18.98,108729.0,17.918,17.9937,17.8802,17.9464,108729.0
2021-09-02 09:45:00,18.98,19.1,18.91,18.95,50325.0,17.9464,18.0599,17.8802,17.918,50325.0
2021-09-02 09:50:00,18.95,19.0,18.89,18.97,67644.0,17.918,17.9653,17.8613,17.9369,67644.0
2021-09-02 09:55:00,18.99,19.04,18.96,19.03,50443.0,17.9559,18.0031,17.9275,17.9937,50443.0
2021-09-02 10:00:00,19.03,19.19,19.02,19.18,62937.0,17.9937,18.145,17.9842,18.1355,62937.0
2021-09-02 10:05:00,19.18,19.32,19.18,19.32,45463.0,18.1355,18.2679,18.1355,18.2679,45463.0
2021-09-02 10:10:00,19.32,19.39,19.3,19.35,38522.0,18.2679,18.3341,18.249,18.2962,38522.0
2021-09-02 10:15:00,19.35,19.43,19.3,19.43,37601.0,18.2962,18.3719,18.249,18.3719,37601.0
2021-09-02 10:20:00,19.43,19.52,19.38,19.5,38678.0,18.3719,18.457,18.3246,18.4381,38678.0
2021-09-02 10:25:00,19.48,19.59,19.45,19.53,57928.0,18.4192,18.5232,18.3908,18.4664,57928.0
2021-09-02 10:30:00,19.55,19.62,19.55,19.61,94783.0,18.4854,18.5515,18.4854,18.5421,94783.0
2021-09-02 10:35:00,19.6,19.63,19.56,19.59,31783.0,18.5326,18.561,18.4948,18.5232,31783.0
2021-09-02 10:40:00,19.6,19.69,19.59,19.65,56840.0,18.5326,18.6177,18.5232,18.5799,56840.0
2021-09-02 10:45:00,19.65,19.71,19.6,19.69,93519.0,18.5799,18.6366,18.5326,18.6177,93519.0
2021-09-02 10:50:00,19.69,19.75,19.6,19.67,226855.0,18.6177,18.6745,18.5326,18.5988,226855.0
2021-09-02 10:55:00,19.67,19.69,19.58,19.58,64678.0,18.5988,18.6177,18.5137,18.5137,64678.0
2021-09-02 11:00:00,19.59,19.69,19.55,19.67,147692.0,18.5232,18.6177,18.4854,18.5988,147692.0
2021-09-02 11:05:00,19.67,19.74,19.66,19.72,52442.0,18.5988,18.665,18.5894,18.6461,52442.0
2021-09-02 11:10:00,19.71,19.76,19.7,19.75,67083.0,18.6366,18.6839,18.6272,18.6745,67083.0
2021-09-02 11:15:00,19.75,19.78,19.54,19.6,137341.0,18.6745,18.7028,18.4759,18.5326,137341.0
2021-09-02 11:20:00,19.61,19.69,19.61,19.68,129404.0,18.5421,18.6177,18.5421,18.6083,129404.0
2021-09-02 11:25:00,19.68,19.72,19.6,19.64,69253.0,18.6083,18.6461,18.5326,18.5705,69253.0
2021-09-02 11:30:00,19.65,19.68,19.63,19.67,44314.0,18.5799,18.6083,18.561,18.5988,44314.0
2021-09-02 11:35:00,19.67,19.69,19.63,19.64,63126.0,18.5988,18.6177,18.561,18.5705,63126.0
2021-09-02 11:40:00,19.65,19.78,19.64,19.77,34026.0,18.5799,18.7028,18.5705,18.6934,34026.0
2021-09-02 11:45:00,19.77,19.82,19.76,19.8,31580.0,18.6934,18.7407,18.6839,18.7217,31580.0
2021-09-02 11:50:00,19.8,19.86,19.79,19.82,58958.0,18.7217,18.7785,18.7123,18.7407,58958.0
2021-09-02 11:55:00,19.82,19.87,19.8,19.86,31894.0,18.7407,18.7879,18.7217,18.7785,31894.0
2021-09-02 12:00:00,19.86,19.89,19.82,19.85,46183.0,18.7785,18.8068,18.7407,18.769,46183.0
2021-09-02 12:05:00,19.85,19.85,19.73,19.76,35836.0,18.769,18.769,18.6556,18.6839,35836.0
2021-09-02 12:10:00,19.76,19.81,19.74,19.79,14666.0,18.6839,18.7312,18.665,18.7123,14666.0
2021-09-02 12:15:00,19.79,19.82,19.74,19.75,38152.0,18.7123,18.7407,18.665,18.6745,38152.0
2021-09-02 12:20:00,19.74,19.79,19.72,19.76,60445.0,18.665,18.7123,18.6461,18.6839,60445.0
2021-09-02 12:25:00,19.77,19.8,19.74,19.8,47205.0,18.6934,18.7217,18.665,18.7217,47205.0
2021-09-02 12:30:00,19.8,19.81,19.76,19.77,14899.0,18.7217,18.7312,18.6839,18.6934,14899.0
2021-09-02 12:35:00,19.77,19.8,19.74,19.75,16896.0,18.6934,18.7217,18.665,18.6745,16896.0
2021-09-02 12:40:00,19.75,19.8,19.73,19.78,18953.0,18.6745,18.7217,18.6556,18.7028,18953.0
2021-09-02 12:45:00,19.77,19.81,19.77,19.77,16246.0,18.6934,18.7312,18.6934,18.6934,16246.0
2021-09-02 12:50:00,19.77,19.83,19.76,19.82,26238.0,18.6934,18.7501,18.6839,18.7407,26238.0
2021-09-02 12:55:00,19.81,19.82,19.79,19.8,19852.0,18.7312,18.7407,18.7123,18.7217,19852.0
2021-09-02 13:00:00,19.8,19.83,19.75,19.77,33061.0,18.7217,18.7501,18.6745,18.6934,33061.0
2021-09-02 13:05:00,19.76,19.77,19.72,19.73,28978.0,18.6839,18.6934,18.6461,18.6556,28978.0
2021-09-02 13:10:00,19.73,19.74,19.67,19.68,17582.0,18.6556,18.665,18.5988,18.6083,17582.0
2021-09-02 13:15:00,19.68,19.7,19.64,19.64,31333.0,18.6083,18.6272,18.5705,18.5705,31333.0
2021-09-02 13:20:00,19.64,19.68,19.64,19.67,31826.0,18.5705,18.6083,18.5705,18.5988,31826.0
2021-09-02 13:25:00,19.67,19.67,19.57,19.61,33407.0,18.5988,18.5988,18.5043,18.5421,33407.0
2021-09-02 13:30:00,19.61,19.63,19.59,19.61,36519.0,18.5421,18.561,18.5232,18.5421,36519.0
2021-09-02 13:35:00,19.61,19.61,19.57,19.59,87586.0,18.5421,18.5421,18.5043,18.5232,87586.0
2021-09-02 13:40:00,19.59,19.7,19.59,19.65,117246.0,18.5232,18.6272,18.5232,18.5799,117246.0
2021-09-02 13:45:00,19.65,19.66,19.59,19.59,9615.0,18.5799,18.5894,18.5232,18.5232,9615.0
2021-09-02 13:50:00,19.58,19.67,19.58,19.67,22764.0,18.5137,18.5988,18.5137,18.5988,22764.0
2021-09-02 13:55:00,19.66,19.71,19.63,19.7,31442.0,18.5894,18.6366,18.561,18.6272,31442.0
2021-09-02 14:00:00,19.69,19.72,19.62,19.67,41340.0,18.6177,18.6461,18.5515,18.5988,41340.0
2021-09-02 14:05:00,19.66,19.67,19.58,19.59,62796.0,18.5894,18.5988,18.5137,18.5232,62796.0
2021-09-02 14:10:00,19.59,19.6,19.48,19.54,46484.0,18.5232,18.5326,18.4192,18.4759,46484.0
2021-09-02 14:15:00,19.53,19.62,19.52,19.62,41003.0,18.4664,18.5515,18.457,18.5515,41003.0
2021-09-02 14:20:00,19.63,19.67,19.62,19.64,49295.0,18.561,18.5988,18.5515,18.5705,49295.0
2021-09-02 14:25:00,19.64,19.67,19.6,19.63,44596.0,18.5705,18.5988,18.5326,18.561,44596.0
2021-09-02 14:30:00,19.63,19.71,19.62,19.71,27914.0,18.561,18.6366,18.5515,18.6366,27914.0
2021-09-02 14:35:00,19.71,19.71,19.62,19.65,84692.0,18.6366,18.6366,18.5515,18.5799,84692.0
2021-09-02 14:40:00,19.65,19.71,19.65,19.71,76110.0,18.5799,18.6366,18.5799,18.6366,76110.0
2021-09-02 14:45:00,19.71,19.72,19.67,19.69,64041.0,18.6366,18.6461,18.5988,18.6177,64041.0
2021-09-02 14:50:00,19.69,19.72,19.69,19.71,51886.0,18.6177,18.6461,18.6177,18.6366,51886.0
2021-09-02 14:55:00,19.71,19.75,19.71,19.75,36086.0,18.6366,18.6745,18.6366,18.6745,36086.0
2021-09-02 15:00:00,19.75,19.87,19.75,19.85,100142.0,18.6745,18.7879,18.6745,18.769,100142.0
2021-09-02 15:05:00,19.85,19.87,19.81,19.82,72281.0,18.769,18.7879,18.7312,18.7407,72281.0
2021-09-02 15:10:00,19.81,19.88,19.8,19.84,61884.0,18.7312,18.7974,18.7217,18.7596,61884.0
2021-09-02 15:15:00,19.84,19.91,19.82,19.91,140716.0,18.7596,18.8258,18.7407,18.8258,140716.0
2021-09-02 15:20:00,19.91,19.91,19.86,19.87,81810.0,18.8258,18.8258,18.7785,18.7879,81810.0
2021-09-02 15:25:00,19.87,19.95,19.86,19.92,120586.0,18.7879,18.8636,18.7785,18.8352,120586.0
2021-09-02 15:30:00,19.92,19.92,19.83,19.85,124550.0,18.8352,18.8352,18.7501,18.769,124550.0
2021-09-02 15:35:00,19.85,19.85,19.81,19.82,76668.0,18.769,18.769,18.7312,18.7407,76668.0
2021-09-02 15:40:00,19.82,19.87,19.81,19.82,116449.0,18.7407,18.7879,18.7312,18.7407,116449.0
2021-09-02 15:45:00,19.82,19.83,19.78,19.79,134198.0,18.7407,18.7501,18.7028,18.7123,134198.0
2021-09-02 15:50:00,19.78,19.88,19.78,19.84,248816.0,18.7028,18.7974,18.7028,18.7596,248816.0
2021-09-02 15:55:00,19.83,19.88,19.83,19.83,623830.0,18.7501,18.7974,18.7501,18.7501,623830.0
2021-09-03 09:30:00,19.77,20.01,19.64,20.0,92691.0,18.6934,18.9203,18.5705,18.9109,92691.0
2021-09-03 09:35:00,20.02,20.08,19.91,20.0,157322.0,18.9298,18.9865,18.8258,18.9109,157322.0
2021-09-03 09:40:00,20.0,20.18,19.99,20.15,64653.0,18.9109,19.081,18.9014,19.0527,64653.0
2021-09-03 09:45:00,20.19,20.39,20.19,20.37,87773.0,19.0905,19.2796,19.0905,19.2607,87773.0
2021-09-03 09:50:00,20.37,20.42,20.29,20.35,159703.0,19.2607,19.308,19.1851,19.2418,159703.0
2021-09-03 09:55:00,20.34,20.39,20.25,20.27,301070.0,19.2323,19.2796,19.1472,19.1661,301070.0
2021-09-03 10:00:00,20.26,20.28,20.18,20.27,230971.0,19.1567,19.1756,19.081,19.1661,230971.0
2021-09-03 10:05:00,20.27,20.31,20.22,20.27,54177.0,19.1661,19.204,19.1189,19.1661,54177.0
2021-09-03 10:10:00,20.27,20.32,20.25,20.3,191797.0,19.1661,19.2134,19.1472,19.1945,191797.0
2021-09-03 10:15:00,20.3,20.33,20.17,20.17,291039.0,19.1945,19.2229,19.0716,19.0716,291039.0
2021-09-03 10:20:00,20.18,20.22,20.11,20.16,50174.0,19.081,19.1189,19.0149,19.0621,50174.0
2021-09-03 10:25:00,20.16,20.18,20.07,20.12,50917.0,19.0621,19.081,18.977,19.0243,50917.0
2021-09-03 10:30:00,20.14,20.16,20.1,20.13,35494.0,19.0432,19.0621,19.0054,19.0338,35494.0
2021-09-03 10:35:00,20.14,20.21,20.13,20.17,41633.0,19.0432,19.1094,19.0338,19.0716,41633.0
2021-09-03 10:40:00,20.18,20.24,20.14,20.22,54759.0,19.081,19.1378,19.0432,19.1189,54759.0
2021-09-03 10:45:00,20.22,20.27,20.19,20.24,49045.0,19.1189,19.1661,19.0905,19.1378,49045.0
2021-09-03 10:50:00,20.24,20.31,20.23,20.24,281474.0,19.1378,19.204,19.1283,19.1378,281474.0
2021-09-03 10:55:00,20.24,20.31,20.24,20.29,65921.0,19.1378,19.204,19.1378,19.1851,65921.0
2021-09-03 11:00:00,20.3,20.47,20.29,20.45,67313.0,19.1945,19.3553,19.1851,19.3363,67313.0
2021-09-03 11:05:00,20.45,20.49,20.41,20.44,50874.0,19.3363,19.3742,19.2985,19.3269,50874.0
2021-09-03 11:10:00,20.43,20.46,20.36,20.38,27996.0,19.3174,19.3458,19.2512,19.2702,27996.0
2021-09-03 11:15:00,20.38,20.43,20.36,20.41,32252.0,19.2702,19.3174,19.2512,19.2985,32252.0
2021-09-03 11:20:00,20.41,20.42,20.35,20.42,27418.0,19.2985,19.308,19.2418,19.308,27418.0
2021-09-03 11:25:00,20.42,20.44,20.36,20.41,40740.0,19.308,19.3269,19.2512,19.2985,40740.0
2021-09-03 11:30:00,20.42,20.43,20.38,20.43,40206.0,19.308,19.3174,19.2702,19.3174,40206.0
2021-09-03 11:35:00,20.42,20.48,20.41,20.46,36904.0,19.308,19.3647,19.2985,19.3458,36904.0
2021-09-03 11:40:00,20.46,20.56,20.41,20.5,60398.0,19.3458,19.4404,19.2985,19.3836,60398.0
2021-09-03 11:45:00,20.5,20.58,20.5,20.54,36675.0,19.3836,19.4593,19.3836,19.4214,36675.0
2021-09-03 11:50:00,20.54,20.55,20.49,20.54,52554.0,19.4214,19.4309,19.3742,19.4214,52554.0
2021-09-03 11:55:00,20.54,20.59,20.51,20.58,58240.0,19.4214,19.4687,19.3931,19.4593,58240.0
2021-09-03 12:00:00,20.58,20.58,20.52,20.54,27688.0,19.4593,19.4593,19.4025,19.4214,27688.0
2021-09-03 12:05:00,20.54,20.62,20.53,20.61,36929.0,19.4214,19.4971,19.412,19.4876,36929.0
2021-09-03 12:10:00,20.6,20.6,20.5,20.53,56922.0,19.4782,19.4782,19.3836,19.412,56922.0
2021-09-03 12:15:00,20.53,20.57,20.51,20.52,32873.0,19.412,19.4498,19.3931,19.4025,32873.0
2021-09-03 12:20:00,20.52,20.61,20.51,20.61,18247.0,19.4025,19.4876,19.3931,19.4876,18247.0
2021-09-03 12:25:00,20.61,20.66,20.58,20.66,35955.0,19.4876,19.5349,19.4593,19.5349,35955.0
2021-09-03 12:30:00,20.66,20.69,20.66,20.67,47487.0,19.5349,19.5633,19.5349,19.5444,47487.0
2021-09-03 12:35:00,20.68,20.73,20.66,20.69,71567.0,19.5538,19.6011,19.5349,19.5633,71567.0
2021-09-03 12:40:00,20.69,20.73,20.66,20.73,40404.0,19.5633,19.6011,19.5349,19.6011,40404.0
2021-09-03 12:45:00,20.73,20.74,20.68,20.72,25064.0,19.6011,19.6106,19.5538,19.5916,25064.0
2021-09-03 12:50:00,20.72,20.75,20.69,20.73,78262.0,19.5916,19.62,19.5633,19.6011,78262.0
2021-09-03 12:55:00,20.73,20.74,20.67,20.68,65204.0,19.6011,19.6106,19.5444,19.5538,65204.0
2021-09-03 13:00:00,20.68,20.71,20.65,20.65,95227.0,19.5538,19.5822,19.5255,19.5255,95227.0
2021-09-03 13:05:00,20.64,20.64,20.58,20.6,25288.0,19.516,19.516,19.4593,19.4782,25288.0
2021-09-03 13:10:00,20.6,20.69,20.57,20.68,22605.0,19.4782,19.5633,19.4498,19.5538,22605.0
2021-09-03 13:15:00,20.69,20.69,20.62,20.64,25283.0,19.5633,19.5633,19.4971,19.516,25283.0
2021-09-03 13:20:00,20.64,20.65,20.58,20.61,34757.0,19.516,19.5255,19.4593,19.4876,34757.0
2021-09-03 13:25:00,20.61,20.64,20.57,20.58,33531.0,19.4876,19.516,19.4498,19.4593,33531.0
2021-09-03 13:30:00,20.59,20.59,20.56,20.59,27203.0,19.4687,19.4687,19.4404,19.4687,27203.0
2021-09-03 13:35:00,20.58,20.61,20.55,20.57,56078.0,19.4593,19.4876,19.4309,19.4498,56078.0
2021-09-03 13:40:00,20.57,20.57,20.49,20.51,42957.0,19.4498,19.4498,19.3742,19.3931,42957.0
2021-09-03 13:45:00,20.51,20.54,20.5,20.52,39563.0,19.3931,19.4214,19.3836,19.4025,39563.0
2021-09-03 13:50:00,20.52,20.57,20.51,20.55,50216.0,19.4025,19.4498,19.3931,19.4309,50216.0
2021-09-03 13:55:00,20.55,20.63,20.54,20.63,62288.0,19.4309,19.5065,19.4214,19.5065,62288.0
2021-09-03 14:00:00,20.63,20.68,20.61,20.64,64410.0,19.5065,19.5538,19.4876,19.516,64410.0
2021-09-03 14:05:00,20.63,20.65,20.58,20.64,37157.0,19.5065,19.5255,19.4593,19.516,37157.0
2021-09-03 14:10:00,20.64,20.66,20.63,20.64,25566.0,19.516,19.5349,19.5065,19.516,25566.0
2021-09-03 14:15:00,20.64,20.7,20.64,20.7,16867.0,19.516,19.5727,19.516,19.5727,16867.0
2021-09-03 14:20:00,20.7,20.73,20.68,20.69,40614.0,19.5727,19.6011,19.5538,19.5633,40614.0
2021-09-03 14:25:00,20.7,20.73,20.65,20.72,328066.0,19.5727,19.6011,19.5255,19.5916,328066.0
2021-09-03 14:30:00,20.73,20.74,20.63,20.64,142554.0,19.6011,19.6106,19.5065,19.516,142554.0
2021-09-03 14:35:00,20.64,20.71,20.64,20.71,47153.0,19.516,19.5822,19.516,19.5822,47153.0
2021-09-03 14:40:00,20.71,20.71,20.56,20.56,60422.0,19.5822,19.5822,19.4404,19.4404,60422.0
2021-09-03 14:45:00,20.56,20.57,20.47,20.49,114055.0,19.4404,19.4498,19.3553,19.3742,114055.0
2021-09-03 14:50:00,20.49,20.53,20.47,20.48,45413.0,19.3742,19.412,19.3553,19.3647,45413.0
2021-09-03 14:55:00,20.48,20.51,20.44,20.5,70249.0,19.3647,19.3931,19.3269,19.3836,70249.0
2021-09-03 15:00:00,20.51,20.53,20.43,20.49,77475.0,19.3931,19.412,19.3174,19.3742,77475.0
2021-09-03 15:05:00,20.5,20.53,20.45,20.5,63695.0,19.3836,19.412,19.3363,19.3836,63695.0
2021-09-03 15:10:00,20.5,20.59,20.5,20.58,44183.0,19.3836,19.4687,19.3836,19.4593,44183.0
2021-09-03 15:15:00,20.58,20.59,20.53,20.57,47593.0,19.4593,19.4687,19.412,19.4498,47593.0
2021-09-03 15:20:00,20.57,20.58,20.55,20.57,34452.0,19.4498,19.4593,19.4309,19.4498,34452.0
2021-09-03 15:25:00,20.57,20.63,20.56,20.56,45704.0,19.4498,19.5065,19.4404,19.4404,45704.0
2021-09-03 15:30:00,20.57,20.57,20.46,20.49,83283.0,19.4498,19.4498,19.3458,19.3742,83283.0
2021-09-03 15:35:00,20.49,20.5,20.44,20.45,75460.0,19.3742,19.3836,19.3269,19.3363,75460.0
2021-09-03 15:40:00,20.45,20.5,20.44,20.49,88830.0,19.3363,19.3836,19.3269,19.3742,88830.0
2021-09-03 15:45:00,20.49,20.59,20.47,20.59,132488.0,19.3742,19.4687,19.3553,19.4687,132488.0
2021-09-03 15:50:00,20.59,20.6,20.52,20.54,210505.0,19.4687,19.4782,19.4025,19.4214,210505.0
2021-09-03 15:55:00,20.54,20.56,20.52,20.53,395821.0,19.4214,19.4404,19.4025,19.412,395821.0
2021-09-07 09:30:00,20.62,20.81,20.42,20.66,136665.0,19.4971,19.6767,19.308,19.5349,136665.0
2021-09-07 09:35:00,20.63,20.8,20.55,20.66,79294.0,19.5065,19.6673,19.4309,19.5349,79294.0
2021-09-07 09:40:00,20.67,20.87,20.67,20.87,141946.0,19.5444,19.7335,19.5444,19.7335,141946.0
2021-09-07 09:45:00,20.87,20.88,20.77,20.81,62297.0,19.7335,19.7429,19.6389,19.6767,62297.0
2021-09-07 09:50:00,20.81,20.85,20.56,20.57,114606.0,19.6767,19.7146,19.4404,19.4498,114606.0
2021-09-07 09:55:00,20.57,20.63,20.38,20.38,121265.0,19.4498,19.5065,19.2702,19.2702,121265.0
2021-09-07 10:00:00,20.39,20.58,20.36,20.53,123397.0,19.2796,19.4593,19.2512,19.412,123397.0
2021-09-07 10:05:00,20.53,20.55,20.4,20.46,67187.0,19.412,19.4309,19.2891,19.3458,67187.0
2021-09-07 10:10:00,20.46,20.54,20.41,20.42,50288.0,19.3458,19.4214,19.2985,19.308,50288.0
2021-09-07 10:15:00,20.43,20.47,20.36,20.45,71767.0,19.3174,19.3553,19.2512,19.3363,71767.0
2021-09-07 10:20:00,20.47,20.55,20.44,20.45,52249.0,19.3553,19.4309,19.3269,19.3363,52249.0
2021-09-07 10:25:00,20.44,20.46,20.35,20.36,61242.0,19.3269,19.3458,19.2418,19.2512,61242.0
2021-09-07 10:30:00,20.39,20.39,20.3,20.32,44439.0,19.2796,19.2796,19.1945,19.2134,44439.0
2021-09-07 10:35:00,20.33,20.41,20.28,20.39,49832.0,19.2229,19.2985,19.1756,19.2796,49832.0
2021-09-07 10:40:00,20.41,20.41,20.35,20.37,59369.0,19.2985,19.2985,19.2418,19.2607,59369.0
2021-09-07 10:45:00,20.36,20.4,20.29,20.3,64613.0,19.2512,19.2891,19.1851,19.1945,64613.0
2021-09-07 10:50:00,20.29,20.41,20.24,20.37,68984.0,19.1851,19.2985,19.1378,19.2607,68984.0
2021-09-07 10:55:00,20.38,20.41,20.33,20.36,51708.0,19.2702,19.2985,19.2229,19.2512,51708.0
2021-09-07 11:00:00,20.36,20.36,20.21,20.24,51282.0,19.2512,19.2512,19.1094,19.1378,51282.0
2021-09-07 11:05:00,20.25,20.27,20.18,20.2,133383.0,19.1472,19.1661,19.081,19.1,133383.0
2021-09-07 11:10:00,20.2,20.29,20.19,20.29,59027.0,19.1,19.1851,19.0905,19.1851,59027.0
2021-09-07 11:15:00,20.29,20.3,20.22,20.29,44446.0,19.1851,19.1945,19.1189,19.1851,44446.0
2021-09-07 11:20:00,20.28,20.32,20.21,20.32,42991.0,19.1756,19.2134,19.1094,19.2134,42991.0
2021-09-07 11:25:00,20.33,20.35,20.3,20.32,49481.0,19.2229,19.2418,19.1945,19.2134,49481.0
2021-09-07 11:30:00,20.32,20.41,20.3,20.41,65449.0,19.2134,19.2985,19.1945,19.2985,65449.0
2021-09-07 11:35:00,20.41,20.41,20.34,20.34,62672.0,19.2985,19.2985,19.2323,19.2323,62672.0
2021-09-07 11:40:00,20.35,20.39,20.31,20.39,31892.0,19.2418,19.2796,19.204,19.2796,31892.0
2021-09-07 11:45:00,20.38,20.4,20.34,20.39,37143.0,19.2702,19.2891,19.2323,19.2796,37143.0
2021-09-07 11:50:00,20.39,20.4,20.26,20.27,55221.0,19.2796,19.2891,19.1567,19.1661,55221.0
2021-09-07 11:55:00,20.26,20.29,20.2,20.2,88655.0,19.1567,19.1851,19.1,19.1,88655.0
2021-09-07 12:00:00,20.21,20.34,20.2,20.33,52893.0,19.1094,19.2323,19.1,19.2229,52893.0
2021-09-07 12:05:00,20.34,20.34,20.29,20.32,37191.0,19.2323,19.2323,19.1851,19.2134,37191.0
2021-09-07 12:10:00,20.32,20.35,20.28,20.29,36202.0,19.2134,19.2418,19.1756,19.1851,36202.0
2021-09-07 12:15:00,20.28,20.34,20.26,20.29,46403.0,19.1756,19.2323,19.1567,19.1851,46403.0
2021-09-07 12:20:00,20.28,20.31,20.24,20.24,38964.0,19.1756,19.204,19.1378,19.1378,38964.0
2021-09-07 12:25:00,20.23,20.25,20.17,20.24,49533.0,19.1283,19.1472,19.0716,19.1378,49533.0
2021-09-07 12:30:00,20.23,20.29,20.23,20.29,32487.0,19.1283,19.1851,19.1283,19.1851,32487.0
2021-09-07 12:35:00,20.29,20.3,20.25,20.25,35924.0,19.1851,19.1945,19.1472,19.1472,35924.0
2021-09-07 12:40:00,20.25,20.31,20.23,20.29,40756.0,19.1472,19.204,19.1283,19.1851,40756.0
2021-09-07 12:45:00,20.29,20.31,20.25,20.29,41000.0,19.1851,19.204,19.1472,19.1851,41000.0
2021-09-07 12:50:00,20.29,20.29,20.25,20.25,43375.0,19.1851,19.1851,19.1472,19.1472,43375.0
2021-09-07 12:55:00,20.26,20.27,20.21,20.24,35263.0,19.1567,19.1661,19.1094,19.1378,35263.0
2021-09-07 13:00:00,20.24,20.3,20.21,20.27,40681.0,19.1378,19.1945,19.1094,19.1661,40681.0
2021-09-07 13:05:00,20.26,20.28,20.23,20.25,23434.0,19.1567,19.1756,19.1283,19.1472,23434.0
2021-09-07 13:10:00,20.24,20.28,20.2,20.28,36018.0,19.1378,19.1756,19.1,19.1756,36018.0
2021-09-07 13:15:00,20.27,20.31,20.25,20.26,51078.0,19.1661,19.204,19.1472,19.1567,51078.0
2021-09-07 13:20:00,20.26,20.27,20.17,20.2,57153.0,19.1567,19.1661,19.0716,19.1,57153.0
2021-09-07 13:25:00,20.2,20.21,20.09,20.12,78309.0,19.1,19.1094,18.9959,19.0243,78309.0
2021-09-07 13:30:00,20.12,20.12,20.07,20.07,113075.0,19.0243,19.0243,18.977,18.977,113075.0
2021-09-07 13:35:00,20.07,20.07,19.99,20.03,90686.0,18.977,18.977,18.9014,18.9392,90686.0
2021-09-07 13:40:00,20.03,20.08,20.01,20.05,49822.0,18.9392,18.9865,18.9203,18.9581,49822.0
2021-09-07 13:45:00,20.05,20.13,20.03,20.11,45430.0,18.9581,19.0338,18.9392,19.0149,45430.0
2021-09-07 13:50:00,20.11,20.17,20.11,20.12,56877.0,19.0149,19.0716,19.0149,19.0243,56877.0
2021-09-07 13:55:00,20.11,20.14,20.08,20.13,61030.0,19.0149,19.0432,18.9865,19.0338,61030.0
2021-09-07 14:00:00,20.12,20.17,20.1,20.14,64712.0,19.0243,19.0716,19.0054,19.0432,64712.0
2021-09-07 14:05:00,20.13,20.14,20.05,20.09,69512.0,19.0338,19.0432,18.9581,18.9959,69512.0
2021-09-07 14:10:00,20.1,20.17,20.09,20.17,36216.0,19.0054,19.0716,18.9959,19.0716,36216.0
2021-09-07 14:15:00,20.17,20.18,20.05,20.07,169383.0,19.0716,19.081,18.9581,18.977,169383.0
2021-09-07 14:20:00,20.07,20.08,20.0,20.06,129491.0,18.977,18.9865,18.9109,18.9676,129491.0
2021-09-07 14:25:00,20.06,20.07,19.96,20.02,143478.0,18.9676,18.977,18.873,18.9298,143478.0
2021-09-07 14:30:00,20.02,20.1,20.02,20.08,123285.0,18.9298,19.0054,18.9298,18.9865,123285.0
2021-09-07 14:35:00,20.09,20.12,20.07,20.07,65043.0,18.9959,19.0243,18.977,18.977,65043.0
2021-09-07 14:40:00,20.07,20.09,20.02,20.08,148346.0,18.977,18.9959,18.9298,18.9865,148346.0
2021-09-07 14:45:00,20.07,20.08,20.03,20.05,108146.0,18.977,18.9865,18.9392,18.9581,108146.0
2021-09-07 14:50:00,20.05,20.06,20.0,20.05,120340.0,18.9581,18.9676,18.9109,18.9581,120340.0
2021-09-07 14:55:00,20.05,20.15,20.04,20.11,278689.0,18.9581,19.0527,18.9487,19.0149,278689.0
2021-09-07 15:00:00,20.11,20.17,20.11,20.14,197357.0,19.0149,19.0716,19.0149,19.0432,197357.0
2021-09-07 15:05:00,20.14,20.19,20.13,20.18,52599.0,19.0432,19.0905,19.0338,19.081,52599.0
2021-09-07 15:10:00,20.18,20.18,20.12,20.14,45603.0,19.081,19.081,19.0243,19.0432,45603.0
2021-09-07 15:15:00,20.14,20.16,20.11,20.13,37429.0,19.0432,19.0621,19.0149,19.0338,37429.0
2021-09-07 15:20:00,20.13,20.15,20.11,20.13,80800.0,19.0338,19.0527,19.0149,19.0338,80800.0
2021-09-07 15:25:00,20.13,20.2,20.13,20.18,70619.0,19.0338,19.1,19.0338,19.081,70619.0
2021-09-07 15:30:00,20.17,20.24,20.15,20.23,58882.0,19.0716,19.1378,19.0527,19.1283,58882.0
2021-09-07 15:35:00,20.23,20.24,20.2,20.23,90890.0,19.1283,19.1378,19.1,19.1283,90890.0
2021-09-07 15:40:00,20.23,20.29,20.22,20.29,90161.0,19.1283,19.1851,19.1189,19.1851,90161.0
2021-09-07 15:45:00,20.29,20.33,20.28,20.29,167149.0,19.1851,19.2229,19.1756,19.1851,167149.0
2021-09-07 15:50:00,20.3,20.31,20.26,20.3,167907.0,19.1945,19.204,19.1567,19.1945,167907.0
2021-09-07 15:55:00,20.3,20.34,20.28,20.32,425986.0,19.1945,19.2323,19.1756,19.2134,425986.0
2021-09-08 09:30:00,20.75,21.15,20.55,21.04,306709.0,19.62,19.9982,19.4309,19.8942,306709.0
2021-09-08 09:35:00,21.07,21.13,20.74,20.96,85710.0,19.9226,19.9793,19.6106,19.8186,85710.0
2021-09-08 09:40:00,20.94,20.96,20.85,20.89,97402.0,19.7997,19.8186,19.7146,19.7524,97402.0
2021-09-08 09:45:00,20.89,20.92,20.71,20.79,213519.0,19.7524,19.7807,19.5822,19.6578,213519.0
2021-09-08 09:50:00,20.78,20.98,20.78,20.9,172755.0,19.6484,19.8375,19.6484,19.7618,172755.0
2021-09-08 09:55:00,20.9,21.01,20.85,20.98,121154.0,19.7618,19.8658,19.7146,19.8375,121154.0
2021-09-08 10:00:00,20.99,21.11,20.97,21.03,220796.0,19.8469,19.9604,19.828,19.8848,220796.0
2021-09-08 10:05:00,21.04,21.07,20.94,21.04,84042.0,19.8942,19.9226,19.7997,19.8942,84042.0
2021-09-08 10:10:00,21.05,21.19,21.02,21.18,188372.0,19.9037,20.036,19.8753,20.0266,188372.0
2021-09-08 10:15:00,21.17,21.31,21.12,21.13,201571.0,20.0171,20.1495,19.9699,19.9793,201571.0
2021-09-08 10:20:00,21.13,21.13,21.04,21.07,80071.0,19.9793,19.9793,19.8942,19.9226,80071.0
2021-09-08 10:25:00,21.07,21.07,20.91,21.02,113081.0,19.9226,19.9226,19.7713,19.8753,113081.0
2021-09-08 10:30:00,21.02,21.05,20.9,20.91,98797.0,19.8753,19.9037,19.7618,19.7713,98797.0
2021-09-08 10:35:00,20.91,20.91,20.76,20.78,130140.0,19.7713,19.7713,19.6295,19.6484,130140.0
2021-09-08 10:40:00,20.76,20.76,20.52,20.54,182973.0,19.6295,19.6295,19.4025,19.4214,182973.0
2021-09-08 10:45:00,20.54,20.61,20.47,20.6,122542.0,19.4214,19.4876,19.3553,19.4782,122542.0
2021-09-08 10:50:00,20.61,20.61,20.38,20.39,247139.0,19.4876,19.4876,19.2702,19.2796,247139.0
2021-09-08 10:55:00,20.39,20.48,20.34,20.43,119380.0,19.2796,19.3647,19.2323,19.3174,119380.0
2021-09-08 11:00:00,20.42,20.63,20.4,20.59,173900.0,19.308,19.5065,19.2891,19.4687,173900.0
2021-09-08 11:05:00,20.6,20.6,20.44,20.51,73583.0,19.4782,19.4782,19.3269,19.3931,73583.0
2021-09-08 11:10:00,20.51,20.55,20.4,20.43,133566.0,19.3931,19.4309,19.2891,19.3174,133566.0
2021-09-08 11:15:00,20.42,20.46,20.35,20.38,105228.0,19.308,19.3458,19.2418,19.2702,105228.0
2021-09-08 11:20:00,20.39,20.43,20.35,20.35,69645.0,19.2796,19.3174,19.2418,19.2418,69645.0
2021-09-08 11:25:00,20.36,20.41,20.32,20.33,114024.0,19.2512,19.2985,19.2134,19.2229,114024.0
2021-09-08 11:30:00,20.34,20.41,20.32,20.39,51530.0,19.2323,19.2985,19.2134,19.2796,51530.0
2021-09-08 11:35:00,20.39,20.4,20.35,20.36,36086.0,19.2796,19.2891,19.2418,19.2512,36086.0
2021-09-08 11:40:00,20.36,20.43,20.34,20.39,95130.0,19.2512,19.3174,19.2323,19.2796,95130.0
2021-09-08 11:45:00,20.39,20.43,20.3,20.32,58567.0,19.2796,19.3174,19.1945,19.2134,58567.0
2021-09-08 11:50:00,20.32,20.36,20.28,20.3,45724.0,19.2134,19.2512,19.1756,19.1945,45724.0
2021-09-08 11:55:00,20.31,20.33,20.24,20.27,52330.0,19.204,19.2229,19.1378,19.1661,52330.0
2021-09-08 12:00:00,20.27,20.34,20.22,20.23,72817.0,19.1661,19.2323,19.1189,19.1283,72817.0
2021-09-08 12:05:00,20.23,20.35,20.21,20.35,139746.0,19.1283,19.2418,19.1094,19.2418,139746.0
2021-09-08 12:10:00,20.34,20.4,20.3,20.31,88464.0,19.2323,19.2891,19.1945,19.204,88464.0
2021-09-08 12:15:00,20.3,20.47,20.3,20.46,128877.0,19.1945,19.3553,19.1945,19.3458,128877.0
2021-09-08 12:20:00,20.46,20.47,20.42,20.42,93708.0,19.3458,19.3553,19.308,19.308,93708.0
2021-09-08 12:25:00,20.42,20.55,20.39,20.54,189895.0,19.308,19.4309,19.2796,19.4214,189895.0
2021-09-08 12:30:00,20.54,20.6,20.46,20.49,469156.0,19.4214,19.4782,19.3458,19.3742,469156.0
2021-09-08 12:35:00,20.5,20.59,20.49,20.57,146376.0,19.3836,19.4687,19.3742,19.4498,146376.0
2021-09-08 12:40:00,20.57,20.58,20.49,20.5,52104.0,19.4498,19.4593,19.3742,19.3836,52104.0
2021-09-08 12:45:00,20.49,20.5,20.39,20.41,64759.0,19.3742,19.3836,19.2796,19.2985,64759.0
2021-09-08 12:50:00,20.41,20.42,20.35,20.37,42990.0,19.2985,19.308,19.2418,19.2607,42990.0
2021-09-08 12:55:00,20.37,20.37,20.28,20.37,41964.0,19.2607,19.2607,19.1756,19.2607,41964.0
2021-09-08 13:00:00,20.37,20.39,20.29,20.3,33957.0,19.2607,19.2796,19.1851,19.1945,33957.0
2021-09-08 13:05:00,20.3,20.34,20.26,20.32,58334.0,19.1945,19.2323,19.1567,19.2134,58334.0
2021-09-08 13:10:00,20.32,20.34,20.31,20.33,33985.0,19.2134,19.2323,19.204,19.2229,33985.0
2021-09-08 13:15:00,20.34,20.35,20.31,20.33,52515.0,19.2323,19.2418,19.204,19.2229,52515.0
2021-09-08 13:20:00,20.34,20.35,20.26,20.27,54413.0,19.2323,19.2418,19.1567,19.1661,54413.0
2021-09-08 13:25:00,20.26,20.31,20.22,20.26,67360.0,19.1567,19.204,19.1189,19.1567,67360.0
2021-09-08 13:30:00,20.25,20.28,20.23,20.24,55975.0,19.1472,19.1756,19.1283,19.1378,55975.0
2021-09-08 13:35:00,20.25,20.25,20.18,20.23,34320.0,19.1472,19.1472,19.081,19.1283,34320.0
2021-09-08 13:40:00,20.24,20.33,20.23,20.32,58211.0,19.1378,19.2229,19.1283,19.2134,58211.0
2021-09-08 13:45:00,20.33,20.39,20.27,20.27,52815.0,19.2229,19.2796,19.1661,19.1661,52815.0
2021-09-08 13:50:00,20.28,20.31,20.27,20.3,32265.0,19.1756,19.204,19.1661,19.1945,32265.0
2021-09-08 13:55:00,20.3,20.31,20.27,20.27,39577.0,19.1945,19.204,19.1661,19.1661,39577.0
2021-09-08 14:00:00,20.28,20.34,20.27,20.3,59653.0,19.1756,19.2323,19.1661,19.1945,59653.0
2021-09-08 14:05:00,20.3,20.34,20.28,20.3,112630.0,19.1945,19.2323,19.1756,19.1945,112630.0
2021-09-08 14:10:00,20.3,20.3,20.26,20.28,61981.0,19.1945,19.1945,19.1567,19.1756,61981.0
2021-09-08 14:15:00,20.29,20.34,20.23,20.32,114986.0,19.1851,19.2323,19.1283,19.2134,114986.0
2021-09-08 14:20:00,20.32,20.38,20.29,20.3,79028.0,19.2134,19.2702,19.1851,19.1945,79028.0
2021-09-08 14:25:00,20.3,20.34,20.27,20.34,126821.0,19.1945,19.2323,19.1661,19.2323,126821.0
2021-09-08 14:30:00,20.34,20.39,20.31,20.37,107103.0,19.2323,19.2796,19.204,19.2607,107103.0
2021-09-08 14:35:00,20.38,20.43,20.34,20.41,120622.0,19.2702,19.3174,19.2323,19.2985,120622.0
2021-09-08 14:40:00,20.41,20.43,20.37,20.42,66393.0,19.2985,19.3174,19.2607,19.308,66393.0
2021-09-08 14:45:00,20.42,20.47,20.39,20.44,95750.0,19.308,19.3553,19.2796,19.3269,95750.0
2021-09-08 14:50:00,20.44,20.46,20.41,20.43,64759.0,19.3269,19.3458,19.2985,19.3174,64759.0
2021-09-08 14:55:00,20.42,20.48,20.4,20.47,78531.0,19.308,19.3647,19.2891,19.3553,78531.0
2021-09-08 15:00:00,20.47,20.52,20.45,20.51,178695.0,19.3553,19.4025,19.3363,19.3931,178695.0
2021-09-08 15:05:00,20.51,20.52,20.43,20.49,135177.0,19.3931,19.4025,19.3174,19.3742,135177.0
2021-09-08 15:10:00,20.49,20.52,20.46,20.48,255402.0,19.3742,19.4025,19.3458,19.3647,255402.0
2021-09-08 15:15:00,20.47,20.53,20.46,20.47,230400.0,19.3553,19.412,19.3458,19.3553,230400.0
2021-09-08 15:20:00,20.46,20.48,20.41,20.41,58964.0,19.3458,19.3647,19.2985,19.2985,58964.0
2021-09-08 15:25:00,20.42,20.53,20.39,20.52,65869.0,19.308,19.412,19.2796,19.4025,65869.0
2021-09-08 15:30:00,20.51,20.59,20.51,20.57,117953.0,19.3931,19.4687,19.3931,19.4498,117953.0
2021-09-08 15:35:00,20.57,20.58,20.52,20.53,53773.0,19.4498,19.4593,19.4025,19.412,53773.0
2021-09-08 15:40:00,20.54,20.56,20.48,20.51,100456.0,19.4214,19.4404,19.3647,19.3931,100456.0
2021-09-08 15:45:00,20.5,20.51,20.47,20.48,81696.0,19.3836,19.3931,19.3553,19.3647,81696.0
2021-09-08 15:50:00,20.48,20.51,20.47,20.48,179540.0,19.3647,19.3931,19.3553,19.3647,179540.0
2021-09-08 15:55:00,20.48,20.49,20.44,20.47,395558.0,19.3647,19.3742,19.3269,19.3553,395558.0
2021-09-09 09:30:00,19.91,20.11,19.8,20.08,262064.0,18.8258,19.0149,18.7217,18.9865,262064.0
2021-09-09 09:35:00,20.09,20.11,19.96,19.99,110921.0,18.9959,19.0149,18.873,18.9014,110921.0
2021-09-09 09:40:00,19.98,20.1,19.93,19.98,123858.0,18.8919,19.0054,18.8447,18.8919,123858.0
2021-09-09 09:45:00,19.97,19.98,19.79,19.84,114524.0,18.8825,18.8919,18.7123,18.7596,114524.0
2021-09-09 09:50:00,19.84,19.96,19.83,19.87,135219.0,18.7596,18.873,18.7501,18.7879,135219.0
2021-09-09 09:55:00,19.88,20.0,19.88,19.99,131401.0,18.7974,18.9109,18.7974,18.9014,131401.0
2021-09-09 10:00:00,20.0,20.06,19.92,19.93,91323.0,18.9109,18.9676,18.8352,18.8447,91323.0
2021-09-09 10:05:00,19.94,19.95,19.85,19.91,123014.0,18.8541,18.8636,18.769,18.8258,123014.0
2021-09-09 10:10:00,19.91,19.97,19.84,19.93,122680.0,18.8258,18.8825,18.7596,18.8447,122680.0
2021-09-09 10:15:00,19.93,20.05,19.91,20.04,126643.0,18.8447,18.9581,18.8258,18.9487,126643.0
2021-09-09 10:20:00,20.05,20.05,19.95,20.0,93971.0,18.9581,18.9581,18.8636,18.9109,93971.0
2021-09-09 10:25:00,20.0,20.03,19.99,20.0,76633.0,18.9109,18.9392,18.9014,18.9109,76633.0
2021-09-09 10:30:00,20.0,20.05,19.97,20.0,129391.0,18.9109,18.9581,18.8825,18.9109,129391.0
2021-09-09 10:35:00,20.01,20.1,19.96,19.99,152117.0,18.9203,19.0054,18.873,18.9014,152117.0
2021-09-09 10:40:00,19.99,20.04,19.93,20.02,196115.0,18.9014,18.9487,18.8447,18.9298,196115.0
2021-09-09 10:45:00,20.02,20.14,20.02,20.11,320378.0,18.9298,19.0432,18.9298,19.0149,320378.0
2021-09-09 10:50:00,20.11,20.16,20.06,20.06,101555.0,19.0149,19.0621,18.9676,18.9676,101555.0
2021-09-09 10:55:00,20.05,20.16,20.05,20.12,51499.0,18.9581,19.0621,18.9581,19.0243,51499.0
2021-09-09 11:00:00,20.12,20.3,20.09,20.29,115476.0,19.0243,19.1945,18.9959,19.1851,115476.0
2021-09-09 11:05:00,20.3,20.32,20.24,20.27,109541.0,19.1945,19.2134,19.1378,19.1661,109541.0
2021-09-09 11:10:00,20.27,20.35,20.23,20.24,52248.0,19.1661,19.2418,19.1283,19.1378,52248.0
2021-09-09 11:15:00,20.25,20.25,20.16,20.18,45070.0,19.1472,19.1472,19.0621,19.081,45070.0
2021-09-09 11:20:00,20.18,20.19,20.05,20.05,56164.0,19.081,19.0905,18.9581,18.9581,56164.0
2021-09-09 11:25:00,20.05,20.05,19.96,20.0,95728.0,18.9581,18.9581,18.873,18.9109,95728.0
2021-09-09 11:30:00,20.0,20.0,19.9,19.94,86655.0,18.9109,18.9109,18.8163,18.8541,86655.0
2021-09-09 11:35:00,19.94,19.95,19.87,19.9,118723.0,18.8541,18.8636,18.7879,18.8163,118723.0
2021-09-09 11:40:00,19.92,19.99,19.89,19.99,80708.0,18.8352,18.9014,18.8068,18.9014,80708.0
2021-09-09 11:45:00,20.0,20.0,19.97,19.97,20582.0,18.9109,18.9109,18.8825,18.8825,20582.0
2021-09-09 11:50:00,19.98,20.0,19.96,19.98,53873.0,18.8919,18.9109,18.873,18.8919,53873.0
2021-09-09 11:55:00,19.98,19.99,19.93,19.99,31258.0,18.8919,18.9014,18.8447,18.9014,31258.0
2021-09-09 12:00:00,19.99,20.01,19.96,19.97,43787.0,18.9014,18.9203,18.873,18.8825,43787.0
2021-09-09 12:05:00,19.98,19.98,19.93,19.95,37704.0,18.8919,18.8919,18.8447,18.8636,37704.0
2021-09-09 12:10:00,19.95,19.95,19.86,19.87,60793.0,18.8636,18.8636,18.7785,18.7879,60793.0
2021-09-09 12:15:00,19.87,19.89,19.83,19.85,51287.0,18.7879,18.8068,18.7501,18.769,51287.0
2021-09-09 12:20:00,19.85,19.92,19.84,19.92,69893.0,18.769,18.8352,18.7596,18.8352,69893.0
2021-09-09 12:25:00,19.92,19.93,19.85,19.91,173441.0,18.8352,18.8447,18.769,18.8258,173441.0
2021-09-09 12:30:00,19.91,19.98,19.88,19.93,182223.0,18.8258,18.8919,18.7974,18.8447,182223.0
2021-09-09 12:35:00,19.93,20.0,19.91,20.0,37121.0,18.8447,18.9109,18.8258,18.9109,37121.0
2021-09-09 12:40:00,20.0,20.02,19.97,20.0,47068.0,18.9109,18.9298,18.8825,18.9109,47068.0
2021-09-09 12:45:00,19.99,20.0,19.96,19.96,21750.0,18.9014,18.9109,18.873,18.873,21750.0
2021-09-09 12:50:00,19.96,19.98,19.95,19.97,30618.0,18.873,18.8919,18.8636,18.8825,30618.0
2021-09-09 12:55:00,19.97,19.97,19.91,19.94,66668.0,18.8825,18.8825,18.8258,18.8541,66668.0
2021-09-09 13:00:00,19.94,20.0,19.93,19.96,91713.0,18.8541,18.9109,18.8447,18.873,91713.0
2021-09-09 13:05:00,19.97,20.0,19.95,19.98,27983.0,18.8825,18.9109,18.8636,18.8919,27983.0
2021-09-09 13:10:00,19.98,19.98,19.93,19.95,28485.0,18.8919,18.8919,18.8447,18.8636,28485.0
2021-09-09 13:15:00,19.96,19.98,19.91,19.91,43346.0,18.873,18.8919,18.8258,18.8258,43346.0
2021-09-09 13:20:00,19.91,19.92,19.75,19.77,79100.0,18.8258,18.8352,18.6745,18.6934,79100.0
2021-09-09 13:25:00,19.76,19.83,19.73,19.83,81171.0,18.6839,18.7501,18.6556,18.7501,81171.0
2021-09-09 13:30:00,19.83,19.83,19.72,19.72,87291.0,18.7501,18.7501,18.6461,18.6461,87291.0
2021-09-09 13:35:00,19.72,19.73,19.64,19.66,103365.0,18.6461,18.6556,18.5705,18.5894,103365.0
2021-09-09 13:40:00,19.66,19.72,19.58,19.59,158605.0,18.5894,18.6461,18.5137,18.5232,158605.0
2021-09-09 13:45:00,19.59,19.74,19.59,19.73,168486.0,18.5232,18.665,18.5232,18.6556,168486.0
2021-09-09 13:50:00,19.73,19.81,19.7,19.78,126135.0,18.6556,18.7312,18.6272,18.7028,126135.0
2021-09-09 13:55:00,19.79,19.81,19.72,19.73,197744.0,18.7123,18.7312,18.6461,18.6556,197744.0
2021-09-09 14:00:00,19.72,19.78,19.68,19.69,58232.0,18.6461,18.7028,18.6083,18.6177,58232.0
2021-09-09 14:05:00,19.7,19.84,19.69,19.8,130026.0,18.6272,18.7596,18.6177,18.7217,130026.0
2021-09-09 14:10:00,19.8,19.81,19.75,19.77,46235.0,18.7217,18.7312,18.6745,18.6934,46235.0
2021-09-09 14:15:00,19.77,19.81,19.74,19.79,145508.0,18.6934,18.7312,18.665,18.7123,145508.0
2021-09-09 14:20:00,19.79,19.79,19.73,19.74,50083.0,18.7123,18.7123,18.6556,18.665,50083.0
2021-09-09 14:25:00,19.75,19.76,19.73,19.75,24680.0,18.6745,18.6839,18.6556,18.6745,24680.0
2021-09-09 14:30:00,19.74,19.79,19.73,19.79,39700.0,18.665,18.7123,18.6556,18.7123,39700.0
2021-09-09 14:35:00,19.79,19.8,19.68,19.69,79583.0,18.7123,18.7217,18.6083,18.6177,79583.0
2021-09-09 14:40:00,19.68,19.74,19.68,19.71,67180.0,18.6083,18.665,18.6083,18.6366,67180.0
2021-09-09 14:45:00,19.72,19.75,19.68,19.68,71836.0,18.6461,18.6745,18.6083,18.6083,71836.0
2021-09-09 14:50:00,19.67,19.71,19.65,19.66,69043.0,18.5988,18.6366,18.5799,18.5894,69043.0
2021-09-09 14:55:00,19.66,19.69,19.64,19.68,44316.0,18.5894,18.6177,18.5705,18.6083,44316.0
2021-09-09 15:00:00,19.68,19.72,19.67,19.69,112038.0,18.6083,18.6461,18.5988,18.6177,112038.0
2021-09-09 15:05:00,19.69,19.71,19.65,19.67,112588.0,18.6177,18.6366,18.5799,18.5988,112588.0
2021-09-09 15:10:00,19.67,19.72,19.66,19.69,117796.0,18.5988,18.6461,18.5894,18.6177,117796.0
2021-09-09 15:15:00,19.69,19.77,19.68,19.76,60036.0,18.6177,18.6934,18.6083,18.6839,60036.0
2021-09-09 15:20:00,19.76,19.84,19.76,19.82,83860.0,18.6839,18.7596,18.6839,18.7407,83860.0
2021-09-09 15:25:00,19.82,19.85,19.78,19.79,64095.0,18.7407,18.769,18.7028,18.7123,64095.0
2021-09-09 15:30:00,19.79,19.86,19.76,19.86,95704.0,18.7123,18.7785,18.6839,18.7785,95704.0
2021-09-09 15:35:00,19.86,19.94,19.84,19.86,161654.0,18.7785,18.8541,18.7596,18.7785,161654.0
2021-09-09 15:40:00,19.86,19.92,19.85,19.91,95615.0,18.7785,18.8352,18.769,18.8258,95615.0
2021-09-09 15:45:00,19.91,19.94,19.88,19.92,112995.0,18.8258,18.8541,18.7974,18.8352,112995.0
2021-09-09 15:50:00,19.91,19.95,19.87,19.89,226012.0,18.8258,18.8636,18.7879,18.8068,226012.0
2021-09-09 15:55:00,19.9,19.94,19.85,19.87,525993.0,18.8163,18.8541,18.769,18.7879,525993.0
2021-09-10 09:30:00,20.19,20.48,20.05,20.06,194872.0,19.0905,19.3647,18.9581,18.9676,194872.0
2021-09-10 09:35:00,20.06,20.11,19.91,19.93,77396.0,18.9676,19.0149,18.8258,18.8447,77396.0
2021-09-10 09:40:00,19.93,19.99,19.88,19.93,78477.0,18.8447,18.9014,18.7974,18.8447,78477.0
2021-09-10 09:45:00,19.93,20.01,19.79,19.88,112951.0,18.8447,18.9203,18.7123,18.7974,112951.0
2021-09-10 09:50:00,19.89,19.91,19.84,19.89,104304.0,18.8068,18.8258,18.7596,18.8068,104304.0
2021-09-10 09:55:00,19.89,20.04,19.89,19.96,148239.0,18.8068,18.9487,18.8068,18.873,148239.0
2021-09-10 10:00:00,19.96,20.01,19.8,19.83,87894.0,18.873,18.9203,18.7217,18.7501,87894.0
2021-09-10 10:05:00,19.82,19.88,19.8,19.86,76291.0,18.7407,18.7974,18.7217,18.7785,76291.0
2021-09-10 10:10:00,19.85,19.9,19.82,19.84,36987.0,18.769,18.8163,18.7407,18.7596,36987.0
2021-09-10 10:15:00,19.83,19.87,19.76,19.8,35492.0,18.7501,18.7879,18.6839,18.7217,35492.0
2021-09-10 10:20:00,19.8,19.83,19.76,19.76,20440.0,18.7217,18.7501,18.6839,18.6839,20440.0
2021-09-10 10:25:00,19.77,19.85,19.77,19.85,38129.0,18.6934,18.769,18.6934,18.769,38129.0
2021-09-10 10:30:00,19.85,19.9,19.7,19.71,58739.0,18.769,18.8163,18.6272,18.6366,58739.0
2021-09-10 10:35:00,19.71,19.72,19.59,19.61,148825.0,18.6366,18.6461,18.5232,18.5421,148825.0
2021-09-10 10:40:00,19.62,19.67,19.6,19.63,73051.0,18.5515,18.5988,18.5326,18.561,73051.0
2021-09-10 10:45:00,19.63,19.63,19.55,19.6,59692.0,18.561,18.561,18.4854,18.5326,59692.0
2021-09-10 10:50:00,19.6,19.61,19.53,19.54,41072.0,18.5326,18.5421,18.4664,18.4759,41072.0
2021-09-10 10:55:00,19.54,19.54,19.42,19.47,150372.0,18.4759,18.4759,18.3624,18.4097,150372.0
2021-09-10 11:00:00,19.47,19.53,19.44,19.51,40331.0,18.4097,18.4664,18.3813,18.4475,40331.0
2021-09-10 11:05:00,19.51,19.52,19.43,19.48,42608.0,18.4475,18.457,18.3719,18.4192,42608.0
2021-09-10 11:10:00,19.48,19.48,19.41,19.41,27315.0,18.4192,18.4192,18.353,18.353,27315.0
2021-09-10 11:15:00,19.42,19.42,19.35,19.36,78759.0,18.3624,18.3624,18.2962,18.3057,78759.0
2021-09-10 11:20:00,19.37,19.38,19.34,19.37,82983.0,18.3152,18.3246,18.2868,18.3152,82983.0
2021-09-10 11:25:00,19.37,19.48,19.36,19.46,122400.0,18.3152,18.4192,18.3057,18.4003,122400.0
2021-09-10 11:30:00,19.46,19.51,19.45,19.51,37350.0,18.4003,18.4475,18.3908,18.4475,37350.0
2021-09-10 11:35:00,19.51,19.54,19.45,19.46,64468.0,18.4475,18.4759,18.3908,18.4003,64468.0
2021-09-10 11:40:00,19.46,19.47,19.42,19.43,28943.0,18.4003,18.4097,18.3624,18.3719,28943.0
2021-09-10 11:45:00,19.42,19.46,19.41,19.43,71443.0,18.3624,18.4003,18.353,18.3719,71443.0
2021-09-10 11:50:00,19.43,19.46,19.42,19.44,31667.0,18.3719,18.4003,18.3624,18.3813,31667.0
2021-09-10 11:55:00,19.44,19.52,19.43,19.51,172487.0,18.3813,18.457,18.3719,18.4475,172487.0
2021-09-10 12:00:00,19.51,19.52,19.47,19.52,61988.0,18.4475,18.457,18.4097,18.457,61988.0
2021-09-10 12:05:00,19.52,19.53,19.49,19.53,42934.0,18.457,18.4664,18.4286,18.4664,42934.0
2021-09-10 12:10:00,19.53,19.54,19.51,19.54,26463.0,18.4664,18.4759,18.4475,18.4759,26463.0
2021-09-10 12:15:00,19.54,19.58,19.53,19.57,157175.0,18.4759,18.5137,18.4664,18.5043,157175.0
2021-09-10 12:20:00,19.57,19.7,19.56,19.7,161320.0,18.5043,18.6272,18.4948,18.6272,161320.0
2021-09-10 12:25:00,19.7,19.71,19.66,19.71,63185.0,18.6272,18.6366,18.5894,18.6366,63185.0
2021-09-10 12:30:00,19.71,19.81,19.7,19.76,187047.0,18.6366,18.7312,18.6272,18.6839,187047.0
2021-09-10 12:35:00,19.76,19.81,19.75,19.81,19799.0,18.6839,18.7312,18.6745,18.7312,19799.0
2021-09-10 12:40:00,19.8,19.81,19.71,19.75,75169.0,18.7217,18.7312,18.6366,18.6745,75169.0
2021-09-10 12:45:00,19.74,19.75,19.63,19.64,32860.0,18.665,18.6745,18.561,18.5705,32860.0
2021-09-10 12:50:00,19.64,19.64,19.57,19.58,35097.0,18.5705,18.5705,18.5043,18.5137,35097.0
2021-09-10 12:55:00,19.57,19.62,19.54,19.59,75549.0,18.5043,18.5515,18.4759,18.5232,75549.0
2021-09-10 13:00:00,19.59,19.6,19.54,19.6,225145.0,18.5232,18.5326,18.4759,18.5326,225145.0
2021-09-10 13:05:00,19.6,19.68,19.46,19.48,313786.0,18.5326,18.6083,18.4003,18.4192,313786.0
2021-09-10 13:10:00,19.48,19.57,19.38,19.39,295899.0,18.4192,18.5043,18.3246,18.3341,295899.0
2021-09-10 13:15:00,19.39,19.43,19.36,19.43,40648.0,18.3341,18.3719,18.3057,18.3719,40648.0
2021-09-10 13:20:00,19.43,19.44,19.39,19.43,30272.0,18.3719,18.3813,18.3341,18.3719,30272.0
2021-09-10 13:25:00,19.43,19.46,19.41,19.44,42334.0,18.3719,18.4003,18.353,18.3813,42334.0
2021-09-10 13:30:00,19.43,19.44,19.42,19.43,22727.0,18.3719,18.3813,18.3624,18.3719,22727.0
2021-09-10 13:35:00,19.43,19.44,19.35,19.36,216396.0,18.3719,18.3813,18.2962,18.3057,216396.0
2021-09-10 13:40:00,19.36,19.52,19.35,19.46,314563.0,18.3057,18.457,18.2962,18.4003,314563.0
2021-09-10 13:45:00,19.46,19.52,19.43,19.49,265093.0,18.4003,18.457,18.3719,18.4286,265093.0
2021-09-10 13:50:00,19.49,19.54,19.37,19.42,301974.0,18.4286,18.4759,18.3152,18.3624,301974.0
2021-09-10 13:55:00,19.42,19.42,19.34,19.35,56295.0,18.3624,18.3624,18.2868,18.2962,56295.0
2021-09-10 14:00:00,19.35,19.42,19.34,19.39,70630.0,18.2962,18.3624,18.2868,18.3341,70630.0
2021-09-10 14:05:00,19.39,19.4,19.33,19.37,43660.0,18.3341,18.3435,18.2773,18.3152,43660.0
2021-09-10 14:10:00,19.37,19.49,19.37,19.49,370251.0,18.3152,18.4286,18.3152,18.4286,370251.0
2021-09-10 14:15:00,19.49,19.56,19.45,19.54,331502.0,18.4286,18.4948,18.3908,18.4759,331502.0
2021-09-10 14:20:00,19.53,19.56,19.52,19.55,27544.0,18.4664,18.4948,18.457,18.4854,27544.0
2021-09-10 14:25:00,19.55,19.58,19.48,19.49,80324.0,18.4854,18.5137,18.4192,18.4286,80324.0
2021-09-10 14:30:00,19.5,19.6,19.49,19.53,291892.0,18.4381,18.5326,18.4286,18.4664,291892.0
2021-09-10 14:35:00,19.52,19.53,19.49,19.53,28586.0,18.457,18.4664,18.4286,18.4664,28586.0
2021-09-10 14:40:00,19.52,19.53,19.48,19.5,31774.0,18.457,18.4664,18.4192,18.4381,31774.0
2021-09-10 14:45:00,19.5,19.53,19.48,19.5,35762.0,18.4381,18.4664,18.4192,18.4381,35762.0
2021-09-10 14:50:00,19.5,19.5,19.45,19.47,30558.0,18.4381,18.4381,18.3908,18.4097,30558.0
2021-09-10 14:55:00,19.48,19.48,19.44,19.45,44011.0,18.4192,18.4192,18.3813,18.3908,44011.0
2021-09-10 15:00:00,19.44,19.45,19.43,19.45,28663.0,18.3813,18.3908,18.3719,18.3908,28663.0
2021-09-10 15:05:00,19.45,19.48,19.44,19.46,43652.0,18.3908,18.4192,18.3813,18.4003,43652.0
2021-09-10 15:10:00,19.46,19.47,19.4,19.42,51195.0,18.4003,18.4097,18.3435,18.3624,51195.0
2021-09-10 15:15:00,19.42,19.48,19.41,19.46,47055.0,18.3624,18.4192,18.353,18.4003,47055.0
2021-09-10 15:20:00,19.46,19.49,19.44,19.46,32436.0,18.4003,18.4286,18.3813,18.4003,32436.0
2021-09-10 15:25:00,19.46,19.47,19.41,19.41,55620.0,18.4003,18.4097,18.353,18.353,55620.0
2021-09-10 15:30:00,19.42,19.43,19.36,19.4,90414.0,18.3624,18.3719,18.3057,18.3435,90414.0
2021-09-10 15:35:00,19.41,19.46,19.38,19.46,400918.0,18.353,18.4003,18.3246,18.4003,400918.0
2021-09-10 15:40:00,19.45,19.48,19.4,19.46,310927.0,18.3908,18.4192,18.3435,18.4003,310927.0
2021-09-10 15:45:00,19.46,19.48,19.4,19.42,150864.0,18.4003,18.4192,18.3435,18.3624,150864.0
2021-09-10 15:50:00,19.41,19.42,19.38,19.41,208205.0,18.353,18.3624,18.3246,18.353,208205.0
2021-09-10 15:55:00,19.41,19.42,19.38,19.38,311977.0,18.353,18.3624,18.3246,18.3246,311977.0
2021-09-13 09:30:00,19.85,19.93,19.77,19.92,172254.0,18.769,18.8447,18.6934,18.8352,172254.0
2021-09-13 09:35:00,19.93,20.14,19.91,20.14,122891.0,18.8447,19.0432,18.8258,19.0432,122891.0
2021-09-13 09:40:00,20.13,20.54,20.12,20.45,332063.0,19.0338,19.4214,19.0243,19.3363,332063.0
2021-09-13 09:45:00,20.44,20.47,20.27,20.29,116231.0,19.3269,19.3553,19.1661,19.1851,116231.0
2021-09-13 09:50:00,20.29,20.41,20.24,20.31,164967.0,19.1851,19.2985,19.1378,19.204,164967.0
2021-09-13 09:55:00,20.32,20.36,20.14,20.16,99668.0,19.2134,19.2512,19.0432,19.0621,99668.0
2021-09-13 10:00:00,20.16,20.29,20.12,20.24,92128.0,19.0621,19.1851,19.0243,19.1378,92128.0
2021-09-13 10:05:00,20.23,20.24,20.01,20.01,144168.0,19.1283,19.1378,18.9203,18.9203,144168.0
2021-09-13 10:10:00,20.01,20.11,19.97,20.09,98863.0,18.9203,19.0149,18.8825,18.9959,98863.0
2021-09-13 10:15:00,20.08,20.18,20.03,20.18,86342.0,18.9865,19.081,18.9392,19.081,86342.0
2021-09-13 10:20:00,20.19,20.32,20.19,20.24,66360.0,19.0905,19.2134,19.0905,19.1378,66360.0
2021-09-13 10:25:00,20.25,20.37,20.25,20.3,67792.0,19.1472,19.2607,19.1472,19.1945,67792.0
2021-09-13 10:30:00,20.31,20.4,20.23,20.35,59240.0,19.204,19.2891,19.1283,19.2418,59240.0
2021-09-13 10:35:00,20.35,20.41,20.34,20.39,82046.0,19.2418,19.2985,19.2323,19.2796,82046.0
2021-09-13 10:40:00,20.4,20.43,20.34,20.39,67436.0,19.2891,19.3174,19.2323,19.2796,67436.0
2021-09-13 10:45:00,20.4,20.47,20.38,20.44,78082.0,19.2891,19.3553,19.2702,19.3269,78082.0
2021-09-13 10:50:00,20.43,20.43,20.18,20.18,70408.0,19.3174,19.3174,19.081,19.081,70408.0
2021-09-13 10:55:00,20.18,20.21,20.08,20.11,75227.0,19.081,19.1094,18.9865,19.0149,75227.0
2021-09-13 11:00:00,20.11,20.13,20.01,20.06,78396.0,19.0149,19.0338,18.9203,18.9676,78396.0
2021-09-13 11:05:00,20.05,20.18,20.05,20.11,157351.0,18.9581,19.081,18.9581,19.0149,157351.0
2021-09-13 11:10:00,20.11,20.12,19.97,20.02,113226.0,19.0149,19.0243,18.8825,18.9298,113226.0
2021-09-13 11:15:00,20.02,20.09,19.94,20.07,280498.0,18.9298,18.9959,18.8541,18.977,280498.0
2021-09-13 11:20:00,20.08,20.19,20.01,20.03,288516.0,18.9865,19.0905,18.9203,18.9392,288516.0
2021-09-13 11:25:00,20.02,20.15,19.98,20.06,350287.0,18.9298,19.0527,18.8919,18.9676,350287.0
2021-09-13 11:30:00,20.07,20.2,20.06,20.19,321990.0,18.977,19.1,18.9676,19.0905,321990.0
2021-09-13 11:35:00,20.19,20.3,20.12,20.29,174803.0,19.0905,19.1945,19.0243,19.1851,174803.0
2021-09-13 11:40:00,20.29,20.36,20.24,20.32,200500.0,19.1851,19.2512,19.1378,19.2134,200500.0
2021-09-13 11:45:00,20.33,20.39,20.22,20.27,375377.0,19.2229,19.2796,19.1189,19.1661,375377.0
2021-09-13 11:50:00,20.28,20.3,20.21,20.27,506168.0,19.1756,19.1945,19.1094,19.1661,506168.0
2021-09-13 11:55:00,20.27,20.34,20.23,20.3,636408.0,19.1661,19.2323,19.1283,19.1945,636408.0
2021-09-13 12:00:00,20.3,20.35,20.23,20.23,113740.0,19.1945,19.2418,19.1283,19.1283,113740.0
2021-09-13 12:05:00,20.24,20.28,20.2,20.21,64909.0,19.1378,19.1756,19.1,19.1094,64909.0
2021-09-13 12:10:00,20.22,20.3,20.21,20.29,56104.0,19.1189,19.1945,19.1094,19.1851,56104.0
2021-09-13 12:15:00,20.3,20.31,20.24,20.29,85531.0,19.1945,19.204,19.1378,19.1851,85531.0
2021-09-13 12:20:00,20.3,20.37,20.27,20.36,191983.0,19.1945,19.2607,19.1661,19.2512,191983.0
2021-09-13 12:25:00,20.35,20.35,20.21,20.26,36606.0,19.2418,19.2418,19.1094,19.1567,36606.0
2021-09-13 12:30:00,20.25,20.31,20.25,20.3,26399.0,19.1472,19.204,19.1472,19.1945,26399.0
2021-09-13 12:35:00,20.3,20.32,20.25,20.25,37959.0,19.1945,19.2134,19.1472,19.1472,37959.0
2021-09-13 12:40:00,20.26,20.29,20.2,20.21,49746.0,19.1567,19.1851,19.1,19.1094,49746.0
2021-09-13 12:45:00,20.21,20.24,20.2,20.21,28023.0,19.1094,19.1378,19.1,19.1094,28023.0
2021-09-13 12:50:00,20.21,20.25,20.18,20.2,33295.0,19.1094,19.1472,19.081,19.1,33295.0
2021-09-13 12:55:00,20.2,20.2,20.1,20.14,127215.0,19.1,19.1,19.0054,19.0432,127215.0
2021-09-13 13:00:00,20.14,20.16,20.12,20.14,117603.0,19.0432,19.0621,19.0243,19.0432,117603.0
2021-09-13 13:05:00,20.14,20.16,20.14,20.14,68299.0,19.0432,19.0621,19.0432,19.0432,68299.0
2021-09-13 13:10:00,20.15,20.18,20.09,20.1,81907.0,19.0527,19.081,18.9959,19.0054,81907.0
2021-09-13 13:15:00,20.1,20.14,20.07,20.12,64612.0,19.0054,19.0432,18.977,19.0243,64612.0
2021-09-13 13:20:00,20.12,20.14,20.09,20.1,25077.0,19.0243,19.0432,18.9959,19.0054,25077.0
2021-09-13 13:25:00,20.11,20.11,20.02,20.05,199645.0,19.0149,19.0149,18.9298,18.9581,199645.0
2021-09-13 13:30:00,20.06,20.12,20.04,20.09,246355.0,18.9676,19.0243,18.9487,18.9959,246355.0
2021-09-13 13:35:00,20.09,20.18,20.09,20.16,240946.0,18.9959,19.081,18.9959,19.0621,240946.0
2021-09-13 13:40:00,20.16,20.18,20.02,20.06,139828.0,19.0621,19.081,18.9298,18.9676,139828.0
2021-09-13 13:45:00,20.05,20.09,20.03,20.05,28462.0,18.9581,18.9959,18.9392,18.9581,28462.0
2021-09-13 13:50:00,20.05,20.11,20.03,20.08,49683.0,18.9581,19.0149,18.9392,18.9865,49683.0
2021-09-13 13:55:00,20.08,20.08,20.0,20.03,82725.0,18.9865,18.9865,18.9109,18.9392,82725.0
2021-09-13 14:00:00,20.03,20.07,20.02,20.04,55664.0,18.9392,18.977,18.9298,18.9487,55664.0
2021-09-13 14:05:00,20.05,20.07,20.02,20.05,95550.0,18.9581,18.977,18.9298,18.9581,95550.0
2021-09-13 14:10:00,20.05,20.05,19.96,19.96,37403.0,18.9581,18.9581,18.873,18.873,37403.0
2021-09-13 14:15:00,19.96,20.0,19.94,19.97,74690.0,18.873,18.9109,18.8541,18.8825,74690.0
2021-09-13 14:20:00,19.98,19.98,19.91,19.96,117179.0,18.8919,18.8919,18.8258,18.873,117179.0
2021-09-13 14:25:00,19.96,20.03,19.94,20.03,319341.0,18.873,18.9392,18.8541,18.9392,319341.0
2021-09-13 14:30:00,20.04,20.07,19.98,19.98,159315.0,18.9487,18.977,18.8919,18.8919,159315.0
2021-09-13 14:35:00,19.99,20.06,19.98,20.05,93296.0,18.9014,18.9676,18.8919,18.9581,93296.0
2021-09-13 14:40:00,20.05,20.09,20.04,20.06,224710.0,18.9581,18.9959,18.9487,18.9676,224710.0
2021-09-13 14:45:00,20.07,20.18,20.07,20.16,189703.0,18.977,19.081,18.977,19.0621,189703.0
2021-09-13 14:50:00,20.16,20.24,20.15,20.17,53434.0,19.0621,19.1378,19.0527,19.0716,53434.0
2021-09-13 14:55:00,20.17,20.19,20.14,20.16,93972.0,19.0716,19.0905,19.0432,19.0621,93972.0
2021-09-13 15:00:00,20.16,20.16,19.95,19.96,271558.0,19.0621,19.0621,18.8636,18.873,271558.0
2021-09-13 15:05:00,19.96,20.05,19.93,20.03,268768.0,18.873,18.9581,18.8447,18.9392,268768.0
2021-09-13 15:10:00,20.03,20.07,20.02,20.05,225119.0,18.9392,18.977,18.9298,18.9581,225119.0
2021-09-13 15:15:00,20.05,20.07,20.0,20.05,212975.0,18.9581,18.977,18.9109,18.9581,212975.0
2021-09-13 15:20:00,20.05,20.11,20.03,20.08,342580.0,18.9581,19.0149,18.9392,18.9865,342580.0
2021-09-13 15:25:00,20.09,20.09,20.01,20.05,77298.0,18.9959,18.9959,18.9203,18.9581,77298.0
2021-09-13 15:30:00,20.05,20.06,20.01,20.02,94839.0,18.9581,18.9676,18.9203,18.9298,94839.0
2021-09-13 15:35:00,20.01,20.09,20.01,20.05,130907.0,18.9203,18.9959,18.9203,18.9581,130907.0
2021-09-13 15:40:00,20.05,20.06,20.01,20.02,96422.0,18.9581,18.9676,18.9203,18.9298,96422.0
2021-09-13 15:45:00,20.01,20.04,19.98,20.0,226752.0,18.9203,18.9487,18.8919,18.9109,226752.0
2021-09-13 15:50:00,19.99,20.02,19.96,20.0,302632.0,18.9014,18.9298,18.873,18.9109,302632.0
2021-09-13 15:55:00,20.0,20.01,19.96,19.96,946341.0,18.9109,18.9203,18.873,18.873,946341.0
2021-09-14 09:30:00,20.19,20.25,19.9,19.95,169043.0,19.0905,19.1472,18.8163,18.8636,169043.0
2021-09-14 09:35:00,19.95,20.13,19.92,20.11,111767.0,18.8636,19.0338,18.8352,19.0149,111767.0
2021-09-14 09:40:00,20.11,20.14,20.0,20.04,183547.0,19.0149,19.0432,18.9109,18.9487,183547.0
2021-09-14 09:45:00,20.04,20.17,20.01,20.07,227180.0,18.9487,19.0716,18.9203,18.977,227180.0
2021-09-14 09:50:00,20.07,20.15,19.94,19.98,79865.0,18.977,19.0527,18.8541,18.8919,79865.0
2021-09-14 09:55:00,19.98,20.02,19.81,19.82,70220.0,18.8919,18.9298,18.7312,18.7407,70220.0
2021-09-14 10:00:00,19.81,19.81,19.69,19.71,51739.0,18.7312,18.7312,18.6177,18.6366,51739.0
2021-09-14 10:05:00,19.71,19.79,19.69,19.72,30408.0,18.6366,18.7123,18.6177,18.6461,30408.0
2021-09-14 10:10:00,19.71,19.72,19.57,19.63,42481.0,18.6366,18.6461,18.5043,18.561,42481.0
2021-09-14 10:15:00,19.62,19.68,19.62,19.66,28465.0,18.5515,18.6083,18.5515,18.5894,28465.0
2021-09-14 10:20:00,19.66,19.69,19.55,19.56,72642.0,18.5894,18.6177,18.4854,18.4948,72642.0
2021-09-14 10:25:00,19.56,19.56,19.5,19.55,48956.0,18.4948,18.4948,18.4381,18.4854,48956.0
2021-09-14 10:30:00,19.53,19.53,19.44,19.5,31930.0,18.4664,18.4664,18.3813,18.4381,31930.0
2021-09-14 10:35:00,19.5,19.56,19.48,19.49,40778.0,18.4381,18.4948,18.4192,18.4286,40778.0
2021-09-14 10:40:00,19.48,19.49,19.43,19.48,33341.0,18.4192,18.4286,18.3719,18.4192,33341.0
2021-09-14 10:45:00,19.48,19.51,19.46,19.5,32206.0,18.4192,18.4475,18.4003,18.4381,32206.0
2021-09-14 10:50:00,19.51,19.51,19.42,19.5,31017.0,18.4475,18.4475,18.3624,18.4381,31017.0
2021-09-14 10:55:00,19.5,19.5,19.36,19.39,104943.0,18.4381,18.4381,18.3057,18.3341,104943.0
2021-09-14 11:00:00,19.39,19.43,19.38,19.41,48177.0,18.3341,18.3719,18.3246,18.353,48177.0
2021-09-14 11:05:00,19.4,19.48,19.39,19.48,45248.0,18.3435,18.4192,18.3341,18.4192,45248.0
2021-09-14 11:10:00,19.48,19.51,19.45,19.5,45308.0,18.4192,18.4475,18.3908,18.4381,45308.0
2021-09-14 11:15:00,19.49,19.5,19.44,19.45,52674.0,18.4286,18.4381,18.3813,18.3908,52674.0
2021-09-14 11:20:00,19.45,19.51,19.41,19.5,62959.0,18.3908,18.4475,18.353,18.4381,62959.0
2021-09-14 11:25:00,19.51,19.54,19.47,19.54,42046.0,18.4475,18.4759,18.4097,18.4759,42046.0
2021-09-14 11:30:00,19.54,19.6,19.52,19.6,58727.0,18.4759,18.5326,18.457,18.5326,58727.0
2021-09-14 11:35:00,19.6,19.66,19.58,19.63,35513.0,18.5326,18.5894,18.5137,18.561,35513.0
2021-09-14 11:40:00,19.63,19.63,19.55,19.62,19336.0,18.561,18.561,18.4854,18.5515,19336.0
2021-09-14 11:45:00,19.62,19.65,19.57,19.6,35803.0,18.5515,18.5799,18.5043,18.5326,35803.0
2021-09-14 11:50:00,19.59,19.62,19.56,19.57,19067.0,18.5232,18.5515,18.4948,18.5043,19067.0
2021-09-14 11:55:00,19.57,19.6,19.5,19.54,40345.0,18.5043,18.5326,18.4381,18.4759,40345.0
2021-09-14 12:00:00,19.54,19.59,19.51,19.56,21250.0,18.4759,18.5232,18.4475,18.4948,21250.0
2021-09-14 12:05:00,19.56,19.57,19.54,19.56,20203.0,18.4948,18.5043,18.4759,18.4948,20203.0
2021-09-14 12:10:00,19.57,19.6,19.56,19.59,22705.0,18.5043,18.5326,18.4948,18.5232,22705.0
2021-09-14 12:15:00,19.59,19.61,19.54,19.59,47950.0,18.5232,18.5421,18.4759,18.5232,47950.0
2021-09-14 12:20:00,19.58,19.63,19.57,19.63,57659.0,18.5137,18.561,18.5043,18.561,57659.0
2021-09-14 12:25:00,19.63,19.67,19.6,19.67,239686.0,18.561,18.5988,18.5326,18.5988,239686.0
2021-09-14 12:30:00,19.67,19.71,19.61,19.65,132464.0,18.5988,18.6366,18.5421,18.5799,132464.0
2021-09-14 12:35:00,19.66,19.71,19.64,19.65,193587.0,18.5894,18.6366,18.5705,18.5799,193587.0
2021-09-14 12:40:00,19.65,19.67,19.63,19.66,129153.0,18.5799,18.5988,18.561,18.5894,129153.0
2021-09-14 12:45:00,19.66,19.76,19.66,19.73,237172.0,18.5894,18.6839,18.5894,18.6556,237172.0
2021-09-14 12:50:00,19.73,19.74,19.68,19.69,29849.0,18.6556,18.665,18.6083,18.6177,29849.0
2021-09-14 12:55:00,19.7,19.7,19.65,19.66,28429.0,18.6272,18.6272,18.5799,18.5894,28429.0
2021-09-14 13:00:00,19.65,19.66,19.61,19.62,41594.0,18.5799,18.5894,18.5421,18.5515,41594.0
2021-09-14 13:05:00,19.63,19.63,19.56,19.61,23317.0,18.561,18.561,18.4948,18.5421,23317.0
2021-09-14 13:10:00,19.62,19.64,19.59,19.61,26355.0,18.5515,18.5705,18.5232,18.5421,26355.0
2021-09-14 13:15:00,19.61,19.63,19.59,19.63,11768.0,18.5421,18.561,18.5232,18.561,11768.0
2021-09-14 13:20:00,19.63,19.7,19.59,19.69,135277.0,18.561,18.6272,18.5232,18.6177,135277.0
2021-09-14 13:25:00,19.69,19.73,19.67,19.7,143381.0,18.6177,18.6556,18.5988,18.6272,143381.0
2021-09-14 13:30:00,19.7,19.75,19.68,19.72,226852.0,18.6272,18.6745,18.6083,18.6461,226852.0
2021-09-14 13:35:00,19.71,19.77,19.7,19.73,113866.0,18.6366,18.6934,18.6272,18.6556,113866.0
2021-09-14 13:40:00,19.72,19.75,19.72,19.74,34516.0,18.6461,18.6745,18.6461,18.665,34516.0
2021-09-14 13:45:00,19.74,19.83,19.72,19.82,81200.0,18.665,18.7501,18.6461,18.7407,81200.0
2021-09-14 13:50:00,19.82,19.82,19.73,19.79,109561.0,18.7407,18.7407,18.6556,18.7123,109561.0
2021-09-14 13:55:00,19.79,19.83,19.78,19.81,125645.0,18.7123,18.7501,18.7028,18.7312,125645.0
2021-09-14 14:00:00,19.81,19.82,19.75,19.77,166525.0,18.7312,18.7407,18.6745,18.6934,166525.0
2021-09-14 14:05:00,19.77,19.8,19.76,19.78,179244.0,18.6934,18.7217,18.6839,18.7028,179244.0
2021-09-14 14:10:00,19.78,19.82,19.77,19.82,299614.0,18.7028,18.7407,18.6934,18.7407,299614.0
2021-09-14 14:15:00,19.82,19.84,19.78,19.8,307626.0,18.7407,18.7596,18.7028,18.7217,307626.0
2021-09-14 14:20:00,19.8,19.87,19.79,19.82,505316.0,18.7217,18.7879,18.7123,18.7407,505316.0
2021-09-14 14:25:00,19.82,19.82,19.77,19.78,50247.0,18.7407,18.7407,18.6934,18.7028,50247.0
2021-09-14 14:30:00,19.77,19.77,19.66,19.68,63689.0,18.6934,18.6934,18.5894,18.6083,63689.0
2021-09-14 14:35:00,19.68,19.68,19.59,19.61,199567.0,18.6083,18.6083,18.5232,18.5421,199567.0
2021-09-14 14:40:00,19.61,19.72,19.59,19.7,364104.0,18.5421,18.6461,18.5232,18.6272,364104.0
2021-09-14 14:45:00,19.7,19.71,19.52,19.52,60690.0,18.6272,18.6366,18.457,18.457,60690.0
2021-09-14 14:50:00,19.52,19.54,19.47,19.54,145206.0,18.457,18.4759,18.4097,18.4759,145206.0
2021-09-14 14:55:00,19.54,19.58,19.51,19.54,254581.0,18.4759,18.5137,18.4475,18.4759,254581.0
2021-09-14 15:00:00,19.54,19.55,19.49,19.52,47403.0,18.4759,18.4854,18.4286,18.457,47403.0
2021-09-14 15:05:00,19.52,19.59,19.51,19.57,40666.0,18.457,18.5232,18.4475,18.5043,40666.0
2021-09-14 15:10:00,19.57,19.59,19.47,19.48,39967.0,18.5043,18.5232,18.4097,18.4192,39967.0
2021-09-14 15:15:00,19.47,19.5,19.45,19.5,68025.0,18.4097,18.4381,18.3908,18.4381,68025.0
2021-09-14 15:20:00,19.5,19.54,19.46,19.51,33768.0,18.4381,18.4759,18.4003,18.4475,33768.0
2021-09-14 15:25:00,19.51,19.55,19.48,19.48,38262.0,18.4475,18.4854,18.4192,18.4192,38262.0
2021-09-14 15:30:00,19.48,19.49,19.39,19.45,56839.0,18.4192,18.4286,18.3341,18.3908,56839.0
2021-09-14 15:35:00,19.44,19.46,19.4,19.44,56823.0,18.3813,18.4003,18.3435,18.3813,56823.0
2021-09-14 15:40:00,19.43,19.48,19.4,19.46,103176.0,18.3719,18.4192,18.3435,18.4003,103176.0
2021-09-14 15:45:00,19.46,19.51,19.45,19.46,81015.0,18.4003,18.4475,18.3908,18.4003,81015.0
2021-09-14 15:50:00,19.46,19.56,19.45,19.55,246483.0,18.4003,18.4948,18.3908,18.4854,246483.0
2021-09-14 15:55:00,19.55,19.55,19.5,19.53,307950.0,18.4854,18.4854,18.4381,18.4664,307950.0
2021-09-15 09:30:00,19.84,20.07,19.74,19.79,622325.0,18.7596,18.977,18.665,18.7123,622325.0
2021-09-15 09:35:00,19.8,19.97,19.8,19.95,142650.0,18.7217,18.8825,18.7217,18.8636,142650.0
2021-09-15 09:40:00,19.94,20.27,19.93,20.25,403275.0,18.8541,19.1661,18.8447,19.1472,403275.0
2021-09-15 09:45:00,20.25,20.48,20.22,20.47,63288.0,19.1472,19.3647,19.1189,19.3553,63288.0
2021-09-15 09:50:00,20.45,20.59,20.41,20.52,164044.0,19.3363,19.4687,19.2985,19.4025,164044.0
2021-09-15 09:55:00,20.52,20.68,20.52,20.66,72769.0,19.4025,19.5538,19.4025,19.5349,72769.0
2021-09-15 10:00:00,20.67,20.84,20.67,20.78,206690.0,19.5444,19.7051,19.5444,19.6484,206690.0
2021-09-15 10:05:00,20.78,20.78,20.64,20.76,134156.0,19.6484,19.6484,19.516,19.6295,134156.0
2021-09-15 10:10:00,20.75,20.84,20.71,20.71,82255.0,19.62,19.7051,19.5822,19.5822,82255.0
2021-09-15 10:15:00,20.72,20.74,20.57,20.61,125036.0,19.5916,19.6106,19.4498,19.4876,125036.0
2021-09-15 10:20:00,20.62,20.65,20.57,20.64,92926.0,19.4971,19.5255,19.4498,19.516,92926.0
2021-09-15 10:25:00,20.64,20.65,20.5,20.51,43750.0,19.516,19.5255,19.3836,19.3931,43750.0
2021-09-15 10:30:00,20.51,20.65,20.5,20.6,71248.0,19.3931,19.5255,19.3836,19.4782,71248.0
2021-09-15 10:35:00,20.6,20.66,20.54,20.55,95747.0,19.4782,19.5349,19.4214,19.4309,95747.0
2021-09-15 10:40:00,20.54,20.54,20.46,20.49,133375.0,19.4214,19.4214,19.3458,19.3742,133375.0
2021-09-15 10:45:00,20.5,20.61,20.48,20.52,73694.0,19.3836,19.4876,19.3647,19.4025,73694.0
2021-09-15 10:50:00,20.53,20.56,20.48,20.52,123397.0,19.412,19.4404,19.3647,19.4025,123397.0
2021-09-15 10:55:00,20.52,20.6,20.49,20.57,77487.0,19.4025,19.4782,19.3742,19.4498,77487.0
2021-09-15 11:00:00,20.56,20.58,20.5,20.53,56233.0,19.4404,19.4593,19.3836,19.412,56233.0
2021-09-15 11:05:00,20.5,20.62,20.49,20.57,64377.0,19.3836,19.4971,19.3742,19.4498,64377.0
2021-09-15 11:10:00,20.56,20.57,20.4,20.48,55831.0,19.4404,19.4498,19.2891,19.3647,55831.0
2021-09-15 11:15:00,20.47,20.52,20.46,20.48,37896.0,19.3553,19.4025,19.3458,19.3647,37896.0
2021-09-15 11:20:00,20.48,20.55,20.47,20.52,22769.0,19.3647,19.4309,19.3553,19.4025,22769.0
2021-09-15 11:25:00,20.51,20.59,20.5,20.57,33398.0,19.3931,19.4687,19.3836,19.4498,33398.0
2021-09-15 11:30:00,20.57,20.57,20.49,20.54,26338.0,19.4498,19.4498,19.3742,19.4214,26338.0
2021-09-15 11:35:00,20.53,20.59,20.52,20.52,32763.0,19.412,19.4687,19.4025,19.4025,32763.0
2021-09-15 11:40:00,20.53,20.58,20.52,20.55,18826.0,19.412,19.4593,19.4025,19.4309,18826.0
2021-09-15 11:45:00,20.55,20.57,20.5,20.51,16320.0,19.4309,19.4498,19.3836,19.3931,16320.0
2021-09-15 11:50:00,20.51,20.51,20.42,20.43,43561.0,19.3931,19.3931,19.308,19.3174,43561.0
2021-09-15 11:55:00,20.43,20.45,20.37,20.42,97541.0,19.3174,19.3363,19.2607,19.308,97541.0
2021-09-15 12:00:00,20.41,20.48,20.34,20.36,97264.0,19.2985,19.3647,19.2323,19.2512,97264.0
2021-09-15 12:05:00,20.36,20.4,20.32,20.37,81567.0,19.2512,19.2891,19.2134,19.2607,81567.0
2021-09-15 12:10:00,20.37,20.5,20.36,20.43,140239.0,19.2607,19.3836,19.2512,19.3174,140239.0
2021-09-15 12:15:00,20.44,20.48,20.4,20.47,68456.0,19.3269,19.3647,19.2891,19.3553,68456.0
2021-09-15 12:20:00,20.47,20.57,20.46,20.55,128864.0,19.3553,19.4498,19.3458,19.4309,128864.0
2021-09-15 12:25:00,20.55,20.6,20.53,20.53,182217.0,19.4309,19.4782,19.412,19.412,182217.0
2021-09-15 12:30:00,20.54,20.58,20.5,20.5,24715.0,19.4214,19.4593,19.3836,19.3836,24715.0
2021-09-15 12:35:00,20.5,20.5,20.44,20.48,33462.0,19.3836,19.3836,19.3269,19.3647,33462.0
2021-09-15 12:40:00,20.48,20.51,20.4,20.41,33109.0,19.3647,19.3931,19.2891,19.2985,33109.0
2021-09-15 12:45:00,20.42,20.43,20.35,20.37,25395.0,19.308,19.3174,19.2418,19.2607,25395.0
2021-09-15 12:50:00,20.37,20.43,20.34,20.42,33801.0,19.2607,19.3174,19.2323,19.308,33801.0
2021-09-15 12:55:00,20.41,20.43,20.39,20.42,25398.0,19.2985,19.3174,19.2796,19.308,25398.0
2021-09-15 13:00:00,20.43,20.43,20.38,20.39,15415.0,19.3174,19.3174,19.2702,19.2796,15415.0
2021-09-15 13:05:00,20.39,20.39,20.32,20.32,56272.0,19.2796,19.2796,19.2134,19.2134,56272.0
2021-09-15 13:10:00,20.33,20.36,20.32,20.36,25651.0,19.2229,19.2512,19.2134,19.2512,25651.0
2021-09-15 13:15:00,20.36,20.43,20.35,20.41,32507.0,19.2512,19.3174,19.2418,19.2985,32507.0
2021-09-15 13:20:00,20.41,20.42,20.31,20.32,31745.0,19.2985,19.308,19.204,19.2134,31745.0
2021-09-15 13:25:00,20.32,20.35,20.31,20.35,33919.0,19.2134,19.2418,19.204,19.2418,33919.0
2021-09-15 13:30:00,20.35,20.4,20.34,20.39,28783.0,19.2418,19.2891,19.2323,19.2796,28783.0
2021-09-15 13:35:00,20.39,20.44,20.37,20.39,80984.0,19.2796,19.3269,19.2607,19.2796,80984.0
2021-09-15 13:40:00,20.4,20.48,20.36,20.48,109975.0,19.2891,19.3647,19.2512,19.3647,109975.0
2021-09-15 13:45:00,20.48,20.5,20.42,20.5,36552.0,19.3647,19.3836,19.308,19.3836,36552.0
2021-09-15 13:50:00,20.51,20.53,20.49,20.51,19772.0,19.3931,19.412,19.3742,19.3931,19772.0
2021-09-15 13:55:00,20.51,20.53,20.49,20.51,12369.0,19.3931,19.412,19.3742,19.3931,12369.0
2021-09-15 14:00:00,20.5,20.53,20.46,20.46,18343.0,19.3836,19.412,19.3458,19.3458,18343.0
2021-09-15 14:05:00,20.47,20.48,20.42,20.46,25782.0,19.3553,19.3647,19.308,19.3458,25782.0
2021-09-15 14:10:00,20.46,20.49,20.44,20.48,16414.0,19.3458,19.3742,19.3269,19.3647,16414.0
2021-09-15 14:15:00,20.48,20.54,20.48,20.52,29335.0,19.3647,19.4214,19.3647,19.4025,29335.0
2021-09-15 14:20:00,20.53,20.53,20.48,20.52,32999.0,19.412,19.412,19.3647,19.4025,32999.0
2021-09-15 14:25:00,20.52,20.57,20.52,20.52,25990.0,19.4025,19.4498,19.4025,19.4025,25990.0
2021-09-15 14:30:00,20.53,20.55,20.5,20.55,26335.0,19.412,19.4309,19.3836,19.4309,26335.0
2021-09-15 14:35:00,20.55,20.58,20.49,20.5,50122.0,19.4309,19.4593,19.3742,19.3836,50122.0
2021-09-15 14:40:00,20.5,20.53,20.4,20.43,51264.0,19.3836,19.412,19.2891,19.3174,51264.0
2021-09-15 14:45:00,20.43,20.45,20.38,20.39,38038.0,19.3174,19.3363,19.2702,19.2796,38038.0
2021-09-15 14:50:00,20.39,20.45,20.38,20.44,31804.0,19.2796,19.3363,19.2702,19.3269,31804.0
2021-09-15 14:55:00,20.45,20.5,20.43,20.47,165878.0,19.3363,19.3836,19.3174,19.3553,165878.0
2021-09-15 15:00:00,20.46,20.54,20.42,20.54,238792.0,19.3458,19.4214,19.308,19.4214,238792.0
2021-09-15 15:05:00,20.54,20.56,20.51,20.54,119847.0,19.4214,19.4404,19.3931,19.4214,119847.0
2021-09-15 15:10:00,20.53,20.6,20.52,20.59,34826.0,19.412,19.4782,19.4025,19.4687,34826.0
2021-09-15 15:15:00,20.6,20.63,20.59,20.61,59331.0,19.4782,19.5065,19.4687,19.4876,59331.0
2021-09-15 15:20:00,20.61,20.62,20.53,20.57,55675.0,19.4876,19.4971,19.412,19.4498,55675.0
2021-09-15 15:25:00,20.57,20.61,20.51,20.53,177437.0,19.4498,19.4876,19.3931,19.412,177437.0
2021-09-15 15:30:00,20.53,20.55,20.46,20.5,247637.0,19.412,19.4309,19.3458,19.3836,247637.0
2021-09-15 15:35:00,20.5,20.57,20.48,20.54,336790.0,19.3836,19.4498,19.3647,19.4214,336790.0
2021-09-15 15:40:00,20.54,20.59,20.53,20.55,332238.0,19.4214,19.4687,19.412,19.4309,332238.0
2021-09-15 15:45:00,20.56,20.56,20.52,20.52,119922.0,19.4404,19.4404,19.4025,19.4025,119922.0
2021-09-15 15:50:00,20.52,20.6,20.51,20.57,204681.0,19.4025,19.4782,19.3931,19.4498,204681.0
2021-09-15 15:55:00,20.57,20.62,20.55,20.59,521783.0,19.4498,19.4971,19.4309,19.4687,521783.0
2021-09-16 09:30:00,20.2,20.28,19.96,19.96,104527.0,19.1,19.1756,18.873,18.873,104527.0
2021-09-16 09:35:00,19.95,20.18,19.93,20.04,74458.0,18.8636,19.081,18.8447,18.9487,74458.0
2021-09-16 09:40:00,20.03,20.06,19.98,20.03,62646.0,18.9392,18.9676,18.8919,18.9392,62646.0
2021-09-16 09:45:00,20.04,20.15,19.97,20.12,32554.0,18.9487,19.0527,18.8825,19.0243,32554.0
2021-09-16 09:50:00,20.1,20.13,19.87,19.9,49851.0,19.0054,19.0338,18.7879,18.8163,49851.0
2021-09-16 09:55:00,19.91,19.95,19.76,19.85,77201.0,18.8258,18.8636,18.6839,18.769,77201.0
2021-09-16 10:00:00,19.83,19.89,19.82,19.82,61628.0,18.7501,18.8068,18.7407,18.7407,61628.0
2021-09-16 10:05:00,19.82,19.86,19.76,19.82,125393.0,18.7407,18.7785,18.6839,18.7407,125393.0
2021-09-16 10:10:00,19.81,19.82,19.68,19.7,88603.0,18.7312,18.7407,18.6083,18.6272,88603.0
2021-09-16 10:15:00,19.69,19.76,19.66,19.67,120720.0,18.6177,18.6839,18.5894,18.5988,120720.0
2021-09-16 10:20:00,19.66,19.85,19.65,19.8,134033.0,18.5894,18.769,18.5799,18.7217,134033.0
2021-09-16 10:25:00,19.8,19.81,19.72,19.75,81069.0,18.7217,18.7312,18.6461,18.6745,81069.0
2021-09-16 10:30:00,19.76,19.78,19.66,19.73,105598.0,18.6839,18.7028,18.5894,18.6556,105598.0
2021-09-16 10:35:00,19.73,19.76,19.63,19.63,56169.0,18.6556,18.6839,18.561,18.561,56169.0
2021-09-16 10:40:00,19.64,19.64,19.55,19.6,187194.0,18.5705,18.5705,18.4854,18.5326,187194.0
2021-09-16 10:45:00,19.59,19.67,19.58,19.67,68372.0,18.5232,18.5988,18.5137,18.5988,68372.0
2021-09-16 10:50:00,19.66,19.67,19.6,19.61,67538.0,18.5894,18.5988,18.5326,18.5421,67538.0
2021-09-16 10:55:00,19.61,19.66,19.58,19.63,58895.0,18.5421,18.5894,18.5137,18.561,58895.0
2021-09-16 11:00:00,19.63,19.68,19.6,19.63,100467.0,18.561,18.6083,18.5326,18.561,100467.0
2021-09-16 11:05:00,19.62,19.71,19.6,19.71,35716.0,18.5515,18.6366,18.5326,18.6366,35716.0
2021-09-16 11:10:00,19.7,19.7,19.62,19.66,51723.0,18.6272,18.6272,18.5515,18.5894,51723.0
2021-09-16 11:15:00,19.65,19.65,19.58,19.62,120699.0,18.5799,18.5799,18.5137,18.5515,120699.0
2021-09-16 11:20:00,19.63,19.66,19.57,19.62,198174.0,18.561,18.5894,18.5043,18.5515,198174.0
2021-09-16 11:25:00,19.62,19.65,19.6,19.61,121282.0,18.5515,18.5799,18.5326,18.5421,121282.0
2021-09-16 11:30:00,19.61,19.71,19.6,19.7,56191.0,18.5421,18.6366,18.5326,18.6272,56191.0
2021-09-16 11:35:00,19.71,19.71,19.66,19.67,34308.0,18.6366,18.6366,18.5894,18.5988,34308.0
2021-09-16 11:40:00,19.67,19.69,19.61,19.62,83172.0,18.5988,18.6177,18.5421,18.5515,83172.0
2021-09-16 11:45:00,19.62,19.63,19.51,19.55,66869.0,18.5515,18.561,18.4475,18.4854,66869.0
2021-09-16 11:50:00,19.54,19.6,19.5,19.57,53327.0,18.4759,18.5326,18.4381,18.5043,53327.0
2021-09-16 11:55:00,19.56,19.64,19.55,19.64,66270.0,18.4948,18.5705,18.4854,18.5705,66270.0
2021-09-16 12:00:00,19.63,19.65,19.61,19.64,42072.0,18.561,18.5799,18.5421,18.5705,42072.0
2021-09-16 12:05:00,19.64,19.64,19.6,19.62,43974.0,18.5705,18.5705,18.5326,18.5515,43974.0
2021-09-16 12:10:00,19.61,19.62,19.55,19.58,50292.0,18.5421,18.5515,18.4854,18.5137,50292.0
2021-09-16 12:15:00,19.59,19.64,19.56,19.62,326137.0,18.5232,18.5705,18.4948,18.5515,326137.0
2021-09-16 12:20:00,19.62,19.63,19.57,19.6,224331.0,18.5515,18.561,18.5043,18.5326,224331.0
2021-09-16 12:25:00,19.6,19.63,19.58,19.62,192783.0,18.5326,18.561,18.5137,18.5515,192783.0
2021-09-16 12:30:00,19.62,19.69,19.62,19.68,241929.0,18.5515,18.6177,18.5515,18.6083,241929.0
2021-09-16 12:35:00,19.68,19.69,19.63,19.63,40519.0,18.6083,18.6177,18.561,18.561,40519.0
2021-09-16 12:40:00,19.63,19.66,19.62,19.66,36301.0,18.561,18.5894,18.5515,18.5894,36301.0
2021-09-16 12:45:00,19.66,19.66,19.61,19.61,27360.0,18.5894,18.5894,18.5421,18.5421,27360.0
2021-09-16 12:50:00,19.62,19.62,19.51,19.52,78501.0,18.5515,18.5515,18.4475,18.457,78501.0
2021-09-16 12:55:00,19.52,19.54,19.49,19.53,32544.0,18.457,18.4759,18.4286,18.4664,32544.0
2021-09-16 13:00:00,19.52,19.53,19.49,19.51,35080.0,18.457,18.4664,18.4286,18.4475,35080.0
2021-09-16 13:05:00,19.51,19.52,19.47,19.48,14568.0,18.4475,18.457,18.4097,18.4192,14568.0
2021-09-16 13:10:00,19.47,19.53,19.47,19.5,33042.0,18.4097,18.4664,18.4097,18.4381,33042.0
2021-09-16 13:15:00,19.5,19.55,19.49,19.53,21906.0,18.4381,18.4854,18.4286,18.4664,21906.0
2021-09-16 13:20:00,19.54,19.56,19.49,19.5,31785.0,18.4759,18.4948,18.4286,18.4381,31785.0
2021-09-16 13:25:00,19.51,19.53,19.5,19.52,18050.0,18.4475,18.4664,18.4381,18.457,18050.0
2021-09-16 13:30:00,19.51,19.59,19.5,19.59,53594.0,18.4475,18.5232,18.4381,18.5232,53594.0
2021-09-16 13:35:00,19.58,19.68,19.56,19.67,66145.0,18.5137,18.6083,18.4948,18.5988,66145.0
2021-09-16 13:40:00,19.67,19.67,19.56,19.57,30456.0,18.5988,18.5988,18.4948,18.5043,30456.0
2021-09-16 13:45:00,19.57,19.57,19.54,19.57,16836.0,18.5043,18.5043,18.4759,18.5043,16836.0
2021-09-16 13:50:00,19.57,19.63,19.56,19.59,41509.0,18.5043,18.561,18.4948,18.5232,41509.0
2021-09-16 13:55:00,19.6,19.64,19.6,19.61,22258.0,18.5326,18.5705,18.5326,18.5421,22258.0
2021-09-16 14:00:00,19.62,19.62,19.56,19.6,31510.0,18.5515,18.5515,18.4948,18.5326,31510.0
2021-09-16 14:05:00,19.61,19.61,19.55,19.57,30497.0,18.5421,18.5421,18.4854,18.5043,30497.0
2021-09-16 14:10:00,19.57,19.66,19.57,19.66,32014.0,18.5043,18.5894,18.5043,18.5894,32014.0
2021-09-16 14:15:00,19.66,19.66,19.58,19.59,39480.0,18.5894,18.5894,18.5137,18.5232,39480.0
2021-09-16 14:20:00,19.59,19.62,19.57,19.61,33716.0,18.5232,18.5515,18.5043,18.5421,33716.0
2021-09-16 14:25:00,19.61,19.61,19.57,19.59,32677.0,18.5421,18.5421,18.5043,18.5232,32677.0
2021-09-16 14:30:00,19.59,19.63,19.58,19.61,54161.0,18.5232,18.561,18.5137,18.5421,54161.0
2021-09-16 14:35:00,19.61,19.63,19.56,19.63,37526.0,18.5421,18.561,18.4948,18.561,37526.0
2021-09-16 14:40:00,19.63,19.64,19.59,19.62,59015.0,18.561,18.5705,18.5232,18.5515,59015.0
2021-09-16 14:45:00,19.62,19.63,19.58,19.62,28312.0,18.5515,18.561,18.5137,18.5515,28312.0
2021-09-16 14:50:00,19.61,19.64,19.57,19.63,74377.0,18.5421,18.5705,18.5043,18.561,74377.0
2021-09-16 14:55:00,19.63,19.63,19.58,19.59,32205.0,18.561,18.561,18.5137,18.5232,32205.0
2021-09-16 15:00:00,19.6,19.61,19.56,19.6,47431.0,18.5326,18.5421,18.4948,18.5326,47431.0
2021-09-16 15:05:00,19.6,19.69,19.59,19.69,78661.0,18.5326,18.6177,18.5232,18.6177,78661.0
2021-09-16 15:10:00,19.69,19.69,19.65,19.66,88473.0,18.6177,18.6177,18.5799,18.5894,88473.0
2021-09-16 15:15:00,19.66,19.66,19.63,19.66,39057.0,18.5894,18.5894,18.561,18.5894,39057.0
2021-09-16 15:20:00,19.66,19.66,19.63,19.64,48086.0,18.5894,18.5894,18.561,18.5705,48086.0
2021-09-16 15:25:00,19.64,19.66,19.59,19.6,86782.0,18.5705,18.5894,18.5232,18.5326,86782.0
2021-09-16 15:30:00,19.6,19.65,19.6,19.63,78533.0,18.5326,18.5799,18.5326,18.561,78533.0
2021-09-16 15:35:00,19.63,19.63,19.58,19.59,105516.0,18.561,18.561,18.5137,18.5232,105516.0
2021-09-16 15:40:00,19.59,19.6,19.55,19.56,104276.0,18.5232,18.5326,18.4854,18.4948,104276.0
2021-09-16 15:45:00,19.56,19.56,19.47,19.48,128363.0,18.4948,18.4948,18.4097,18.4192,128363.0
2021-09-16 15:50:00,19.48,19.53,19.46,19.51,216698.0,18.4192,18.4664,18.4003,18.4475,216698.0
2021-09-16 15:55:00,19.51,19.52,19.36,19.37,842148.0,18.4475,18.457,18.3057,18.3152,842148.0
2021-09-17 09:30:00,19.23,19.42,19.04,19.09,256919.0,18.1828,18.3624,18.0031,18.0504,256919.0
2021-09-17 09:35:00,19.1,19.23,19.1,19.19,57778.0,18.0599,18.1828,18.0599,18.145,57778.0
2021-09-17 09:40:00,19.2,19.3,19.15,19.15,58485.0,18.1544,18.249,18.1071,18.1071,58485.0
2021-09-17 09:45:00,19.14,19.18,19.08,19.11,77338.0,18.0977,18.1355,18.041,18.0693,77338.0
2021-09-17 09:50:00,19.1,19.19,19.06,19.09,49265.0,18.0599,18.145,18.022,18.0504,49265.0
2021-09-17 09:55:00,19.08,19.08,19.03,19.05,57508.0,18.041,18.041,17.9937,18.0126,57508.0
2021-09-17 10:00:00,19.05,19.08,18.98,18.99,113170.0,18.0126,18.041,17.9464,17.9559,113170.0
2021-09-17 10:05:00,18.99,19.09,18.98,19.07,53733.0,17.9559,18.0504,17.9464,18.0315,53733.0
2021-09-17 10:10:00,19.07,19.16,19.05,19.08,31728.0,18.0315,18.1166,18.0126,18.041,31728.0
2021-09-17 10:15:00,19.06,19.15,19.05,19.15,16219.0,18.022,18.1071,18.0126,18.1071,16219.0
2021-09-17 10:20:00,19.15,19.15,19.01,19.05,67448.0,18.1071,18.1071,17.9748,18.0126,67448.0
2021-09-17 10:25:00,19.05,19.05,18.99,18.99,61519.0,18.0126,18.0126,17.9559,17.9559,61519.0
2021-09-17 10:30:00,18.99,19.02,18.93,18.98,159244.0,17.9559,17.9842,17.8991,17.9464,159244.0
2021-09-17 10:35:00,18.98,19.0,18.93,18.97,137915.0,17.9464,17.9653,17.8991,17.9369,137915.0
2021-09-17 10:40:00,18.97,18.98,18.92,18.95,179957.0,17.9369,17.9464,17.8897,17.918,179957.0
2021-09-17 10:45:00,18.95,19.07,18.89,19.01,294311.0,17.918,18.0315,17.8613,17.9748,294311.0
2021-09-17 10:50:00,19.01,19.02,18.97,19.01,32233.0,17.9748,17.9842,17.9369,17.9748,32233.0
2021-09-17 10:55:00,19.02,19.03,18.98,18.99,44222.0,17.9842,17.9937,17.9464,17.9559,44222.0
2021-09-17 11:00:00,18.99,19.02,18.97,19.02,131911.0,17.9559,17.9842,17.9369,17.9842,131911.0
2021-09-17 11:05:00,19.02,19.06,18.99,19.05,312499.0,17.9842,18.022,17.9559,18.0126,312499.0
2021-09-17 11:10:00,19.05,19.1,19.03,19.1,400709.0,18.0126,18.0599,17.9937,18.0599,400709.0
2021-09-17 11:15:00,19.09,19.15,19.08,19.14,90303.0,18.0504,18.1071,18.041,18.0977,90303.0
2021-09-17 11:20:00,19.15,19.15,19.1,19.1,27506.0,18.1071,18.1071,18.0599,18.0599,27506.0
2021-09-17 11:25:00,19.09,19.1,19.03,19.04,45531.0,18.0504,18.0599,17.9937,18.0031,45531.0
2021-09-17 11:30:00,19.04,19.06,19.0,19.05,56423.0,18.0031,18.022,17.9653,18.0126,56423.0
2021-09-17 11:35:00,19.06,19.07,19.02,19.05,22535.0,18.022,18.0315,17.9842,18.0126,22535.0
2021-09-17 11:40:00,19.05,19.07,19.01,19.03,43955.0,18.0126,18.0315,17.9748,17.9937,43955.0
2021-09-17 11:45:00,19.03,19.06,19.01,19.03,56985.0,17.9937,18.022,17.9748,17.9937,56985.0
2021-09-17 11:50:00,19.03,19.04,18.99,18.99,23162.0,17.9937,18.0031,17.9559,17.9559,23162.0
2021-09-17 11:55:00,19.0,19.02,18.96,19.0,48915.0,17.9653,17.9842,17.9275,17.9653,48915.0
2021-09-17 12:00:00,19.0,19.01,18.96,18.98,33367.0,17.9653,17.9748,17.9275,17.9464,33367.0
2021-09-17 12:05:00,18.98,19.04,18.94,19.03,231591.0,17.9464,18.0031,17.9086,17.9937,231591.0
2021-09-17 12:10:00,19.03,19.05,19.0,19.05,226879.0,17.9937,18.0126,17.9653,18.0126,226879.0
2021-09-17 12:15:00,19.05,19.15,19.04,19.1,214040.0,18.0126,18.1071,18.0031,18.0599,214040.0
2021-09-17 12:20:00,19.11,19.17,19.1,19.16,24616.0,18.0693,18.1261,18.0599,18.1166,24616.0
2021-09-17 12:25:00,19.16,19.17,19.14,19.14,28419.0,18.1166,18.1261,18.0977,18.0977,28419.0
2021-09-17 12:30:00,19.14,19.22,19.14,19.18,37029.0,18.0977,18.1733,18.0977,18.1355,37029.0
2021-09-17 12:35:00,19.18,19.23,19.18,19.19,24360.0,18.1355,18.1828,18.1355,18.145,24360.0
2021-09-17 12:40:00,19.2,19.22,19.16,19.18,34231.0,18.1544,18.1733,18.1166,18.1355,34231.0
2021-09-17 12:45:00,19.18,19.18,19.14,19.15,18639.0,18.1355,18.1355,18.0977,18.1071,18639.0
2021-09-17 12:50:00,19.15,19.22,19.15,19.19,192429.0,18.1071,18.1733,18.1071,18.145,192429.0
2021-09-17 12:55:00,19.19,19.2,19.14,19.16,220296.0,18.145,18.1544,18.0977,18.1166,220296.0
2021-09-17 13:00:00,19.16,19.24,19.16,19.23,226398.0,18.1166,18.1922,18.1166,18.1828,226398.0
2021-09-17 13:05:00,19.23,19.27,19.21,19.26,240051.0,18.1828,18.2206,18.1639,18.2111,240051.0
2021-09-17 13:10:00,19.26,19.27,19.22,19.23,37515.0,18.2111,18.2206,18.1733,18.1828,37515.0
2021-09-17 13:15:00,19.24,19.26,19.19,19.2,45706.0,18.1922,18.2111,18.145,18.1544,45706.0
2021-09-17 13:20:00,19.2,19.2,19.16,19.16,42708.0,18.1544,18.1544,18.1166,18.1166,42708.0
2021-09-17 13:25:00,19.17,19.23,19.16,19.23,258727.0,18.1261,18.1828,18.1166,18.1828,258727.0
2021-09-17 13:30:00,19.23,19.25,19.2,19.23,363195.0,18.1828,18.2017,18.1544,18.1828,363195.0
2021-09-17 13:35:00,19.22,19.23,19.16,19.2,108900.0,18.1733,18.1828,18.1166,18.1544,108900.0
2021-09-17 13:40:00,19.2,19.22,19.18,19.19,53250.0,18.1544,18.1733,18.1355,18.145,53250.0
2021-09-17 13:45:00,19.2,19.2,19.1,19.11,63790.0,18.1544,18.1544,18.0599,18.0693,63790.0
2021-09-17 13:50:00,19.11,19.11,19.05,19.05,56802.0,18.0693,18.0693,18.0126,18.0126,56802.0
2021-09-17 13:55:00,19.05,19.07,19.0,19.03,82725.0,18.0126,18.0315,17.9653,17.9937,82725.0
2021-09-17 14:00:00,19.03,19.03,18.98,19.0,39631.0,17.9937,17.9937,17.9464,17.9653,39631.0
2021-09-17 14:05:00,19.01,19.03,18.98,19.01,176080.0,17.9748,17.9937,17.9464,17.9748,176080.0
2021-09-17 14:10:00,19.01,19.07,18.99,19.01,215038.0,17.9748,18.0315,17.9559,17.9748,215038.0
2021-09-17 14:15:00,19.01,19.06,18.96,19.05,241155.0,17.9748,18.022,17.9275,18.0126,241155.0
2021-09-17 14:20:00,19.06,19.09,19.04,19.09,134124.0,18.022,18.0504,18.0031,18.0504,134124.0
2021-09-17 14:25:00,19.09,19.09,19.03,19.05,44861.0,18.0504,18.0504,17.9937,18.0126,44861.0
2021-09-17 14:30:00,19.05,19.05,19.0,19.02,66528.0,18.0126,18.0126,17.9653,17.9842,66528.0
2021-09-17 14:35:00,19.02,19.02,18.95,18.96,57582.0,17.9842,17.9842,17.918,17.9275,57582.0
2021-09-17 14:40:00,18.95,19.01,18.91,18.96,99924.0,17.918,17.9748,17.8802,17.9275,99924.0
2021-09-17 14:45:00,18.96,19.0,18.93,19.0,50116.0,17.9275,17.9653,17.8991,17.9653,50116.0
2021-09-17 14:50:00,18.99,19.02,18.98,18.99,47240.0,17.9559,17.9842,17.9464,17.9559,47240.0
2021-09-17 14:55:00,19.0,19.05,18.91,18.96,112495.0,17.9653,18.0126,17.8802,17.9275,112495.0
2021-09-17 15:00:00,18.96,18.96,18.92,18.94,46446.0,17.9275,17.9275,17.8897,17.9086,46446.0
2021-09-17 15:05:00,18.93,18.95,18.9,18.92,52742.0,17.8991,17.918,17.8708,17.8897,52742.0
2021-09-17 15:10:00,18.93,18.93,18.85,18.86,69123.0,17.8991,17.8991,17.8235,17.8329,69123.0
2021-09-17 15:15:00,18.87,18.9,18.81,18.87,110405.0,17.8424,17.8708,17.7857,17.8424,110405.0
2021-09-17 15:20:00,18.87,18.9,18.84,18.86,79720.0,17.8424,17.8708,17.814,17.8329,79720.0
2021-09-17 15:25:00,18.85,18.86,18.82,18.84,80003.0,17.8235,17.8329,17.7951,17.814,80003.0
2021-09-17 15:30:00,18.85,18.91,18.83,18.87,132807.0,17.8235,17.8802,17.8046,17.8424,132807.0
2021-09-17 15:35:00,18.88,18.9,18.82,18.86,150760.0,17.8518,17.8708,17.7951,17.8329,150760.0
2021-09-17 15:40:00,18.86,18.91,18.85,18.88,183182.0,17.8329,17.8802,17.8235,17.8518,183182.0
2021-09-17 15:45:00,18.88,18.88,18.82,18.84,176569.0,17.8518,17.8518,17.7951,17.814,176569.0
2021-09-17 15:50:00,18.84,18.87,18.78,18.84,326592.0,17.814,17.8424,17.7573,17.814,326592.0
2021-09-17 15:55:00,18.84,18.85,18.76,18.81,532967.0,17.814,17.8235,17.7384,17.7857,532967.0
2021-09-20 09:30:00,18.51,18.75,18.4,18.72,214792.0,17.502,17.7289,17.398,17.7006,214792.0
2021-09-20 09:35:00,18.73,18.81,18.62,18.62,137377.0,17.71,17.7857,17.606,17.606,137377.0
2021-09-20 09:40:00,18.61,18.78,18.57,18.78,223034.0,17.5965,17.7573,17.5587,17.7573,223034.0
2021-09-20 09:45:00,18.78,18.83,18.66,18.83,236623.0,17.7573,17.8046,17.6438,17.8046,236623.0
2021-09-20 09:50:00,18.82,19.01,18.81,19.01,173508.0,17.7951,17.9748,17.7857,17.9748,173508.0
2021-09-20 09:55:00,19.01,19.07,18.97,19.01,319992.0,17.9748,18.0315,17.9369,17.9748,319992.0
2021-09-20 10:00:00,19.01,19.1,18.94,19.03,163472.0,17.9748,18.0599,17.9086,17.9937,163472.0
2021-09-20 10:05:00,19.02,19.11,18.94,19.06,96679.0,17.9842,18.0693,17.9086,18.022,96679.0
2021-09-20 10:10:00,19.06,19.07,18.91,18.96,72784.0,18.022,18.0315,17.8802,17.9275,72784.0
2021-09-20 10:15:00,18.96,19.02,18.89,18.91,70787.0,17.9275,17.9842,17.8613,17.8802,70787.0
2021-09-20 10:20:00,18.91,18.91,18.81,18.84,91459.0,17.8802,17.8802,17.7857,17.814,91459.0
2021-09-20 10:25:00,18.84,18.91,18.81,18.86,66671.0,17.814,17.8802,17.7857,17.8329,66671.0
2021-09-20 10:30:00,18.85,18.88,18.82,18.85,76615.0,17.8235,17.8518,17.7951,17.8235,76615.0
2021-09-20 10:35:00,18.86,19.03,18.85,19.02,102283.0,17.8329,17.9937,17.8235,17.9842,102283.0
2021-09-20 10:40:00,19.03,19.06,19.0,19.01,86425.0,17.9937,18.022,17.9653,17.9748,86425.0
2021-09-20 10:45:00,19.01,19.09,18.94,19.07,74038.0,17.9748,18.0504,17.9086,18.0315,74038.0
2021-09-20 10:50:00,19.07,19.11,19.01,19.09,78940.0,18.0315,18.0693,17.9748,18.0504,78940.0
2021-09-20 10:55:00,19.08,19.09,19.04,19.06,30596.0,18.041,18.0504,18.0031,18.022,30596.0
2021-09-20 11:00:00,19.05,19.06,18.97,18.98,40400.0,18.0126,18.022,17.9369,17.9464,40400.0
2021-09-20 11:05:00,18.98,19.09,18.98,19.05,70287.0,17.9464,18.0504,17.9464,18.0126,70287.0
2021-09-20 11:10:00,19.05,19.1,19.02,19.1,63275.0,18.0126,18.0599,17.9842,18.0599,63275.0
2021-09-20 11:15:00,19.09,19.1,18.87,18.87,72867.0,18.0504,18.0599,17.8424,17.8424,72867.0
2021-09-20 11:20:00,18.87,18.91,18.87,18.9,31043.0,17.8424,17.8802,17.8424,17.8708,31043.0
2021-09-20 11:25:00,18.91,18.97,18.85,18.96,78902.0,17.8802,17.9369,17.8235,17.9275,78902.0
2021-09-20 11:30:00,18.96,18.99,18.88,18.98,47119.0,17.9275,17.9559,17.8518,17.9464,47119.0
2021-09-20 11:35:00,18.98,19.07,18.96,19.05,71169.0,17.9464,18.0315,17.9275,18.0126,71169.0
2021-09-20 11:40:00,19.05,19.08,19.02,19.04,42349.0,18.0126,18.041,17.9842,18.0031,42349.0
2021-09-20 11:45:00,19.04,19.05,19.01,19.02,24113.0,18.0031,18.0126,17.9748,17.9842,24113.0
2021-09-20 11:50:00,19.02,19.03,18.99,19.01,26572.0,17.9842,17.9937,17.9559,17.9748,26572.0
2021-09-20 11:55:00,19.02,19.02,18.92,18.95,88023.0,17.9842,17.9842,17.8897,17.918,88023.0
2021-09-20 12:00:00,18.95,18.96,18.89,18.9,34841.0,17.918,17.9275,17.8613,17.8708,34841.0
2021-09-20 12:05:00,18.89,18.9,18.79,18.8,101348.0,17.8613,17.8708,17.7667,17.7762,101348.0
2021-09-20 12:10:00,18.8,18.81,18.75,18.77,111827.0,17.7762,17.7857,17.7289,17.7478,111827.0
2021-09-20 12:15:00,18.78,18.82,18.75,18.78,37032.0,17.7573,17.7951,17.7289,17.7573,37032.0
2021-09-20 12:20:00,18.78,18.8,18.74,18.76,34362.0,17.7573,17.7762,17.7195,17.7384,34362.0
2021-09-20 12:25:00,18.76,18.8,18.74,18.8,45827.0,17.7384,17.7762,17.7195,17.7762,45827.0
2021-09-20 12:30:00,18.79,18.84,18.76,18.79,33735.0,17.7667,17.814,17.7384,17.7667,33735.0
2021-09-20 12:35:00,18.8,18.84,18.77,18.82,29809.0,17.7762,17.814,17.7478,17.7951,29809.0
2021-09-20 12:40:00,18.84,18.84,18.79,18.83,24091.0,17.814,17.814,17.7667,17.8046,24091.0
2021-09-20 12:45:00,18.83,18.83,18.74,18.74,35924.0,17.8046,17.8046,17.7195,17.7195,35924.0
2021-09-20 12:50:00,18.75,18.77,18.7,18.71,161042.0,17.7289,17.7478,17.6816,17.6911,161042.0
2021-09-20 12:55:00,18.71,18.73,18.64,18.66,43715.0,17.6911,17.71,17.6249,17.6438,43715.0
2021-09-20 13:00:00,18.66,18.71,18.63,18.64,46249.0,17.6438,17.6911,17.6155,17.6249,46249.0
2021-09-20 13:05:00,18.64,18.66,18.6,18.66,34597.0,17.6249,17.6438,17.5871,17.6438,34597.0
2021-09-20 13:10:00,18.65,18.72,18.65,18.7,41989.0,17.6344,17.7006,17.6344,17.6816,41989.0
2021-09-20 13:15:00,18.7,18.76,18.69,18.75,35040.0,17.6816,17.7384,17.6722,17.7289,35040.0
2021-09-20 13:20:00,18.75,18.78,18.74,18.78,25440.0,17.7289,17.7573,17.7195,17.7573,25440.0
2021-09-20 13:25:00,18.78,18.8,18.74,18.79,37772.0,17.7573,17.7762,17.7195,17.7667,37772.0
2021-09-20 13:30:00,18.78,18.78,18.73,18.74,44699.0,17.7573,17.7573,17.71,17.7195,44699.0
2021-09-20 13:35:00,18.73,18.79,18.73,18.79,37347.0,17.71,17.7667,17.71,17.7667,37347.0
2021-09-20 13:40:00,18.78,18.82,18.77,18.77,81135.0,17.7573,17.7951,17.7478,17.7478,81135.0
2021-09-20 13:45:00,18.77,18.78,18.71,18.72,78674.0,17.7478,17.7573,17.6911,17.7006,78674.0
2021-09-20 13:50:00,18.72,18.82,18.72,18.79,81984.0,17.7006,17.7951,17.7006,17.7667,81984.0
2021-09-20 13:55:00,18.79,18.85,18.78,18.85,35449.0,17.7667,17.8235,17.7573,17.8235,35449.0
2021-09-20 14:00:00,18.85,18.88,18.78,18.8,49163.0,17.8235,17.8518,17.7573,17.7762,49163.0
2021-09-20 14:05:00,18.8,18.8,18.7,18.71,30254.0,17.7762,17.7762,17.6816,17.6911,30254.0
2021-09-20 14:10:00,18.71,18.72,18.68,18.7,36191.0,17.6911,17.7006,17.6627,17.6816,36191.0
2021-09-20 14:15:00,18.7,18.71,18.65,18.65,69299.0,17.6816,17.6911,17.6344,17.6344,69299.0
2021-09-20 14:20:00,18.64,18.65,18.55,18.55,52951.0,17.6249,17.6344,17.5398,17.5398,52951.0
2021-09-20 14:25:00,18.55,18.6,18.55,18.55,103922.0,17.5398,17.5871,17.5398,17.5398,103922.0
2021-09-20 14:30:00,18.55,18.62,18.55,18.58,48070.0,17.5398,17.606,17.5398,17.5682,48070.0
2021-09-20 14:35:00,18.59,18.59,18.5,18.53,65598.0,17.5776,17.5776,17.4925,17.5209,65598.0
2021-09-20 14:40:00,18.52,18.6,18.52,18.55,51977.0,17.5114,17.5871,17.5114,17.5398,51977.0
2021-09-20 14:45:00,18.54,18.61,18.53,18.57,59104.0,17.5304,17.5965,17.5209,17.5587,59104.0
2021-09-20 14:50:00,18.55,18.61,18.55,18.59,40834.0,17.5398,17.5965,17.5398,17.5776,40834.0
2021-09-20 14:55:00,18.6,18.62,18.53,18.54,60352.0,17.5871,17.606,17.5209,17.5304,60352.0
2021-09-20 15:00:00,18.54,18.56,18.47,18.47,56138.0,17.5304,17.5493,17.4642,17.4642,56138.0
2021-09-20 15:05:00,18.47,18.48,18.43,18.45,60190.0,17.4642,17.4736,17.4263,17.4453,60190.0
2021-09-20 15:10:00,18.46,18.5,18.44,18.44,53561.0,17.4547,17.4925,17.4358,17.4358,53561.0
2021-09-20 15:15:00,18.45,18.46,18.42,18.44,133884.0,17.4453,17.4547,17.4169,17.4358,133884.0
2021-09-20 15:20:00,18.44,18.51,18.43,18.51,118575.0,17.4358,17.502,17.4263,17.502,118575.0
2021-09-20 15:25:00,18.52,18.68,18.5,18.68,290166.0,17.5114,17.6627,17.4925,17.6627,290166.0
2021-09-20 15:30:00,18.69,18.71,18.64,18.66,97078.0,17.6722,17.6911,17.6249,17.6438,97078.0
2021-09-20 15:35:00,18.66,18.7,18.66,18.66,131250.0,17.6438,17.6816,17.6438,17.6438,131250.0
2021-09-20 15:40:00,18.66,18.72,18.66,18.71,83411.0,17.6438,17.7006,17.6438,17.6911,83411.0
2021-09-20 15:45:00,18.71,18.78,18.7,18.75,145156.0,17.6911,17.7573,17.6816,17.7289,145156.0
2021-09-20 15:50:00,18.75,18.81,18.73,18.81,175091.0,17.7289,17.7857,17.71,17.7857,175091.0
2021-09-20 15:55:00,18.81,18.83,18.75,18.76,573870.0,17.7857,17.8046,17.7289,17.7384,573870.0
2021-09-21 09:30:00,18.92,18.99,18.51,18.51,119453.0,17.8897,17.9559,17.502,17.502,119453.0
2021-09-21 09:35:00,18.52,18.52,18.33,18.38,145347.0,17.5114,17.5114,17.3318,17.3791,145347.0
2021-09-21 09:40:00,18.37,18.43,18.32,18.4,45592.0,17.3696,17.4263,17.3223,17.398,45592.0
2021-09-21 09:45:00,18.41,18.41,18.26,18.39,55217.0,17.4074,17.4074,17.2656,17.3885,55217.0
2021-09-21 09:50:00,18.38,18.38,18.22,18.23,79117.0,17.3791,17.3791,17.2278,17.2372,79117.0
2021-09-21 09:55:00,18.24,18.31,18.2,18.31,92501.0,17.2467,17.3129,17.2089,17.3129,92501.0
2021-09-21 10:00:00,18.31,18.33,18.22,18.25,52478.0,17.3129,17.3318,17.2278,17.2562,52478.0
2021-09-21 10:05:00,18.25,18.26,18.15,18.16,94269.0,17.2562,17.2656,17.1616,17.1711,94269.0
2021-09-21 10:10:00,18.16,18.24,18.13,18.22,174161.0,17.1711,17.2467,17.1427,17.2278,174161.0
2021-09-21 10:15:00,18.23,18.25,18.08,18.15,69642.0,17.2372,17.2562,17.0954,17.1616,69642.0
2021-09-21 10:20:00,18.14,18.14,18.04,18.07,56996.0,17.1521,17.1521,17.0576,17.086,56996.0
2021-09-21 10:25:00,18.08,18.14,18.03,18.13,43378.0,17.0954,17.1521,17.0481,17.1427,43378.0
2021-09-21 10:30:00,18.13,18.18,18.09,18.14,34063.0,17.1427,17.19,17.1049,17.1521,34063.0
2021-09-21 10:35:00,18.13,18.23,18.12,18.23,56682.0,17.1427,17.2372,17.1332,17.2372,56682.0
2021-09-21 10:40:00,18.23,18.24,18.15,18.15,39384.0,17.2372,17.2467,17.1616,17.1616,39384.0
2021-09-21 10:45:00,18.17,18.19,18.13,18.14,38217.0,17.1805,17.1994,17.1427,17.1521,38217.0
2021-09-21 10:50:00,18.14,18.15,18.08,18.15,36792.0,17.1521,17.1616,17.0954,17.1616,36792.0
2021-09-21 10:55:00,18.15,18.21,18.12,18.14,35460.0,17.1616,17.2183,17.1332,17.1521,35460.0
2021-09-21 11:00:00,18.14,18.16,18.11,18.16,30650.0,17.1521,17.1711,17.1238,17.1711,30650.0
2021-09-21 11:05:00,18.15,18.19,18.13,18.19,34697.0,17.1616,17.1994,17.1427,17.1994,34697.0
2021-09-21 11:10:00,18.19,18.19,18.1,18.12,48962.0,17.1994,17.1994,17.1143,17.1332,48962.0
2021-09-21 11:15:00,18.12,18.16,18.11,18.13,75661.0,17.1332,17.1711,17.1238,17.1427,75661.0
2021-09-21 11:20:00,18.13,18.16,18.07,18.16,88096.0,17.1427,17.1711,17.086,17.1711,88096.0
2021-09-21 11:25:00,18.16,18.22,18.1,18.13,203777.0,17.1711,17.2278,17.1143,17.1427,203777.0
2021-09-21 11:30:00,18.13,18.19,18.1,18.18,140008.0,17.1427,17.1994,17.1143,17.19,140008.0
2021-09-21 11:35:00,18.2,18.26,18.16,18.21,63526.0,17.2089,17.2656,17.1711,17.2183,63526.0
2021-09-21 11:40:00,18.21,18.21,18.14,18.17,38435.0,17.2183,17.2183,17.1521,17.1805,38435.0
2021-09-21 11:45:00,18.17,18.18,18.13,18.16,20175.0,17.1805,17.19,17.1427,17.1711,20175.0
2021-09-21 11:50:00,18.15,18.15,18.09,18.11,29436.0,17.1616,17.1616,17.1049,17.1238,29436.0
2021-09-21 11:55:00,18.11,18.14,18.09,18.12,26341.0,17.1238,17.1521,17.1049,17.1332,26341.0
2021-09-21 12:00:00,18.12,18.17,18.11,18.16,27635.0,17.1332,17.1805,17.1238,17.1711,27635.0
2021-09-21 12:05:00,18.16,18.18,18.15,18.17,20528.0,17.1711,17.19,17.1616,17.1805,20528.0
2021-09-21 12:10:00,18.17,18.2,18.15,18.2,33203.0,17.1805,17.2089,17.1616,17.2089,33203.0
2021-09-21 12:15:00,18.19,18.21,18.13,18.18,71572.0,17.1994,17.2183,17.1427,17.19,71572.0
2021-09-21 12:20:00,18.18,18.21,18.16,18.2,24972.0,17.19,17.2183,17.1711,17.2089,24972.0
2021-09-21 12:25:00,18.2,18.24,18.19,18.23,74968.0,17.2089,17.2467,17.1994,17.2372,74968.0
2021-09-21 12:30:00,18.23,18.24,18.19,18.23,50559.0,17.2372,17.2467,17.1994,17.2372,50559.0
2021-09-21 12:35:00,18.23,18.27,18.21,18.26,36609.0,17.2372,17.2751,17.2183,17.2656,36609.0
2021-09-21 12:40:00,18.26,18.31,18.24,18.31,14631.0,17.2656,17.3129,17.2467,17.3129,14631.0
2021-09-21 12:45:00,18.3,18.32,18.28,18.3,20279.0,17.3034,17.3223,17.2845,17.3034,20279.0
2021-09-21 12:50:00,18.3,18.31,18.21,18.25,40471.0,17.3034,17.3129,17.2183,17.2562,40471.0
2021-09-21 12:55:00,18.25,18.34,18.25,18.34,13510.0,17.2562,17.3412,17.2562,17.3412,13510.0
2021-09-21 13:00:00,18.35,18.37,18.34,18.37,34665.0,17.3507,17.3696,17.3412,17.3696,34665.0
2021-09-21 13:05:00,18.37,18.37,18.33,18.34,26479.0,17.3696,17.3696,17.3318,17.3412,26479.0
2021-09-21 13:10:00,18.34,18.36,18.33,18.35,17570.0,17.3412,17.3602,17.3318,17.3507,17570.0
2021-09-21 13:15:00,18.34,18.37,18.33,18.37,78011.0,17.3412,17.3696,17.3318,17.3696,78011.0
2021-09-21 13:20:00,18.37,18.4,18.34,18.34,50857.0,17.3696,17.398,17.3412,17.3412,50857.0
2021-09-21 13:25:00,18.34,18.38,18.3,18.37,34477.0,17.3412,17.3791,17.3034,17.3696,34477.0
2021-09-21 13:30:00,18.37,18.37,18.29,18.3,57013.0,17.3696,17.3696,17.294,17.3034,57013.0
2021-09-21 13:35:00,18.3,18.34,18.29,18.31,23672.0,17.3034,17.3412,17.294,17.3129,23672.0
2021-09-21 13:40:00,18.31,18.33,18.29,18.32,23713.0,17.3129,17.3318,17.294,17.3223,23713.0
2021-09-21 13:45:00,18.32,18.33,18.29,18.32,21491.0,17.3223,17.3318,17.294,17.3223,21491.0
2021-09-21 13:50:00,18.32,18.35,18.27,18.28,46959.0,17.3223,17.3507,17.2751,17.2845,46959.0
2021-09-21 13:55:00,18.28,18.29,18.24,18.25,40076.0,17.2845,17.294,17.2467,17.2562,40076.0
2021-09-21 14:00:00,18.25,18.27,18.24,18.26,45542.0,17.2562,17.2751,17.2467,17.2656,45542.0
2021-09-21 14:05:00,18.26,18.28,18.24,18.28,74126.0,17.2656,17.2845,17.2467,17.2845,74126.0
2021-09-21 14:10:00,18.28,18.3,18.28,18.3,10893.0,17.2845,17.3034,17.2845,17.3034,10893.0
2021-09-21 14:15:00,18.29,18.32,18.28,18.3,32105.0,17.294,17.3223,17.2845,17.3034,32105.0
2021-09-21 14:20:00,18.3,18.37,18.28,18.35,45880.0,17.3034,17.3696,17.2845,17.3507,45880.0
2021-09-21 14:25:00,18.35,18.35,18.25,18.26,79580.0,17.3507,17.3507,17.2562,17.2656,79580.0
2021-09-21 14:30:00,18.26,18.32,18.25,18.3,69586.0,17.2656,17.3223,17.2562,17.3034,69586.0
2021-09-21 14:35:00,18.3,18.32,18.3,18.3,27301.0,17.3034,17.3223,17.3034,17.3034,27301.0
2021-09-21 14:40:00,18.3,18.32,18.3,18.3,19671.0,17.3034,17.3223,17.3034,17.3034,19671.0
2021-09-21 14:45:00,18.3,18.33,18.29,18.31,89909.0,17.3034,17.3318,17.294,17.3129,89909.0
2021-09-21 14:50:00,18.32,18.38,18.31,18.35,111445.0,17.3223,17.3791,17.3129,17.3507,111445.0
2021-09-21 14:55:00,18.36,18.38,18.32,18.38,37307.0,17.3602,17.3791,17.3223,17.3791,37307.0
2021-09-21 15:00:00,18.38,18.44,18.37,18.41,37132.0,17.3791,17.4358,17.3696,17.4074,37132.0
2021-09-21 15:05:00,18.42,18.43,18.38,18.4,85022.0,17.4169,17.4263,17.3791,17.398,85022.0
2021-09-21 15:10:00,18.41,18.43,18.39,18.43,48419.0,17.4074,17.4263,17.3885,17.4263,48419.0
2021-09-21 15:15:00,18.43,18.47,18.41,18.42,40775.0,17.4263,17.4642,17.4074,17.4169,40775.0
2021-09-21 15:20:00,18.41,18.46,18.41,18.43,38036.0,17.4074,17.4547,17.4074,17.4263,38036.0
2021-09-21 15:25:00,18.43,18.46,18.42,18.46,67867.0,17.4263,17.4547,17.4169,17.4547,67867.0
2021-09-21 15:30:00,18.46,18.51,18.45,18.51,48189.0,17.4547,17.502,17.4453,17.502,48189.0
2021-09-21 15:35:00,18.51,18.53,18.45,18.45,105354.0,17.502,17.5209,17.4453,17.4453,105354.0
2021-09-21 15:40:00,18.45,18.51,18.42,18.51,113228.0,17.4453,17.502,17.4169,17.502,113228.0
2021-09-21 15:45:00,18.51,18.53,18.47,18.51,161435.0,17.502,17.5209,17.4642,17.502,161435.0
2021-09-21 15:50:00,18.51,18.51,18.45,18.51,406283.0,17.502,17.502,17.4453,17.502,406283.0
2021-09-21 15:55:00,18.51,18.52,18.38,18.39,423183.0,17.502,17.5114,17.3791,17.3885,423183.0
2021-09-22 09:30:00,18.74,18.87,18.65,18.87,82554.0,17.7195,17.8424,17.6344,17.8424,82554.0
2021-09-22 09:35:00,18.88,18.93,18.85,18.93,139834.0,17.8518,17.8991,17.8235,17.8991,139834.0
2021-09-22 09:40:00,18.95,19.02,18.93,18.97,54550.0,17.918,17.9842,17.8991,17.9369,54550.0
2021-09-22 09:45:00,18.98,19.05,18.93,19.01,59847.0,17.9464,18.0126,17.8991,17.9748,59847.0
2021-09-22 09:50:00,19.01,19.13,19.01,19.11,51091.0,17.9748,18.0882,17.9748,18.0693,51091.0
2021-09-22 09:55:00,19.12,19.14,19.06,19.11,18906.0,18.0788,18.0977,18.022,18.0693,18906.0
2021-09-22 10:00:00,19.1,19.1,19.02,19.06,31666.0,18.0599,18.0599,17.9842,18.022,31666.0
2021-09-22 10:05:00,19.07,19.07,18.89,18.95,26179.0,18.0315,18.0315,17.8613,17.918,26179.0
2021-09-22 10:10:00,18.94,18.99,18.89,18.99,61986.0,17.9086,17.9559,17.8613,17.9559,61986.0
2021-09-22 10:15:00,18.99,19.03,18.98,19.0,58495.0,17.9559,17.9937,17.9464,17.9653,58495.0
2021-09-22 10:20:00,19.0,19.05,18.95,19.0,29734.0,17.9653,18.0126,17.918,17.9653,29734.0
2021-09-22 10:25:00,19.0,19.02,18.97,19.02,24143.0,17.9653,17.9842,17.9369,17.9842,24143.0
2021-09-22 10:30:00,19.02,19.02,18.9,18.95,57899.0,17.9842,17.9842,17.8708,17.918,57899.0
2021-09-22 10:35:00,18.95,19.09,18.95,19.09,53383.0,17.918,18.0504,17.918,18.0504,53383.0
2021-09-22 10:40:00,19.08,19.16,19.07,19.11,63445.0,18.041,18.1166,18.0315,18.0693,63445.0
2021-09-22 10:45:00,19.1,19.11,19.03,19.11,55278.0,18.0599,18.0693,17.9937,18.0693,55278.0
2021-09-22 10:50:00,19.11,19.23,19.11,19.15,158535.0,18.0693,18.1828,18.0693,18.1071,158535.0
2021-09-22 10:55:00,19.16,19.17,19.02,19.1,116682.0,18.1166,18.1261,17.9842,18.0599,116682.0
2021-09-22 11:00:00,19.1,19.11,19.05,19.07,25375.0,18.0599,18.0693,18.0126,18.0315,25375.0
2021-09-22 11:05:00,19.07,19.1,19.01,19.04,24333.0,18.0315,18.0599,17.9748,18.0031,24333.0
2021-09-22 11:10:00,19.04,19.06,19.02,19.04,21232.0,18.0031,18.022,17.9842,18.0031,21232.0
2021-09-22 11:15:00,19.04,19.05,18.99,19.03,30146.0,18.0031,18.0126,17.9559,17.9937,30146.0
2021-09-22 11:20:00,19.03,19.05,18.99,19.0,24543.0,17.9937,18.0126,17.9559,17.9653,24543.0
2021-09-22 11:25:00,19.0,19.05,18.99,19.01,28288.0,17.9653,18.0126,17.9559,17.9748,28288.0
2021-09-22 11:30:00,19.02,19.07,18.97,19.03,32266.0,17.9842,18.0315,17.9369,17.9937,32266.0
2021-09-22 11:35:00,19.04,19.11,19.03,19.09,36082.0,18.0031,18.0693,17.9937,18.0504,36082.0
2021-09-22 11:40:00,19.09,19.09,19.03,19.05,42359.0,18.0504,18.0504,17.9937,18.0126,42359.0
2021-09-22 11:45:00,19.05,19.05,19.0,19.02,15582.0,18.0126,18.0126,17.9653,17.9842,15582.0
2021-09-22 11:50:00,19.03,19.08,18.98,19.01,30839.0,17.9937,18.041,17.9464,17.9748,30839.0
2021-09-22 11:55:00,19.01,19.06,19.01,19.05,20178.0,17.9748,18.022,17.9748,18.0126,20178.0
2021-09-22 12:00:00,19.05,19.07,19.03,19.05,22860.0,18.0126,18.0315,17.9937,18.0126,22860.0
2021-09-22 12:05:00,19.04,19.06,19.0,19.01,29710.0,18.0031,18.022,17.9653,17.9748,29710.0
2021-09-22 12:10:00,19.01,19.06,19.0,19.05,32113.0,17.9748,18.022,17.9653,18.0126,32113.0
2021-09-22 12:15:00,19.05,19.05,18.97,19.0,55672.0,18.0126,18.0126,17.9369,17.9653,55672.0
2021-09-22 12:20:00,18.99,19.04,18.98,19.02,33200.0,17.9559,18.0031,17.9464,17.9842,33200.0
2021-09-22 12:25:00,19.02,19.02,18.98,18.99,17855.0,17.9842,17.9842,17.9464,17.9559,17855.0
2021-09-22 12:30:00,18.98,19.0,18.97,18.98,20221.0,17.9464,17.9653,17.9369,17.9464,20221.0
2021-09-22 12:35:00,18.98,19.04,18.97,19.03,29851.0,17.9464,18.0031,17.9369,17.9937,29851.0
2021-09-22 12:40:00,19.04,19.07,19.02,19.03,46508.0,18.0031,18.0315,17.9842,17.9937,46508.0
2021-09-22 12:45:00,19.03,19.1,19.03,19.1,48499.0,17.9937,18.0599,17.9937,18.0599,48499.0
2021-09-22 12:50:00,19.1,19.12,19.05,19.07,37626.0,18.0599,18.0788,18.0126,18.0315,37626.0
2021-09-22 12:55:00,19.06,19.07,19.04,19.06,44455.0,18.022,18.0315,18.0031,18.022,44455.0
2021-09-22 13:00:00,19.06,19.09,19.03,19.03,280811.0,18.022,18.0504,17.9937,17.9937,280811.0
2021-09-22 13:05:00,19.03,19.1,19.02,19.07,77165.0,17.9937,18.0599,17.9842,18.0315,77165.0
2021-09-22 13:10:00,19.08,19.08,19.03,19.03,22064.0,18.041,18.041,17.9937,17.9937,22064.0
2021-09-22 13:15:00,19.03,19.05,18.98,18.98,37408.0,17.9937,18.0126,17.9464,17.9464,37408.0
2021-09-22 13:20:00,18.98,18.98,18.94,18.95,14217.0,17.9464,17.9464,17.9086,17.918,14217.0
2021-09-22 13:25:00,18.95,18.99,18.94,18.96,45225.0,17.918,17.9559,17.9086,17.9275,45225.0
2021-09-22 13:30:00,18.96,19.01,18.95,18.96,37915.0,17.9275,17.9748,17.918,17.9275,37915.0
2021-09-22 13:35:00,18.96,18.98,18.92,18.94,24112.0,17.9275,17.9464,17.8897,17.9086,24112.0
2021-09-22 13:40:00,18.93,18.95,18.91,18.92,19245.0,17.8991,17.918,17.8802,17.8897,19245.0
2021-09-22 13:45:00,18.92,18.93,18.89,18.92,33006.0,17.8897,17.8991,17.8613,17.8897,33006.0
2021-09-22 13:50:00,18.92,18.92,18.86,18.87,25303.0,17.8897,17.8897,17.8329,17.8424,25303.0
2021-09-22 13:55:00,18.88,18.92,18.86,18.9,52862.0,17.8518,17.8897,17.8329,17.8708,52862.0
2021-09-22 14:00:00,18.89,19.05,18.8,19.04,45838.0,17.8613,18.0126,17.7762,18.0031,45838.0
2021-09-22 14:05:00,19.05,19.1,19.03,19.07,45869.0,18.0126,18.0599,17.9937,18.0315,45869.0
2021-09-22 14:10:00,19.08,19.13,19.08,19.1,30087.0,18.041,18.0882,18.041,18.0599,30087.0
2021-09-22 14:15:00,19.11,19.13,19.06,19.06,35051.0,18.0693,18.0882,18.022,18.022,35051.0
2021-09-22 14:20:00,19.07,19.09,18.99,19.05,106040.0,18.0315,18.0504,17.9559,18.0126,106040.0
2021-09-22 14:25:00,19.06,19.18,19.06,19.18,56951.0,18.022,18.1355,18.022,18.1355,56951.0
2021-09-22 14:30:00,19.18,19.21,19.16,19.2,54600.0,18.1355,18.1639,18.1166,18.1544,54600.0
2021-09-22 14:35:00,19.2,19.22,19.1,19.11,139929.0,18.1544,18.1733,18.0599,18.0693,139929.0
2021-09-22 14:40:00,19.11,19.12,18.99,18.99,115642.0,18.0693,18.0788,17.9559,17.9559,115642.0
2021-09-22 14:45:00,18.99,19.0,18.92,18.93,58676.0,17.9559,17.9653,17.8897,17.8991,58676.0
2021-09-22 14:50:00,18.93,19.02,18.88,19.0,65254.0,17.8991,17.9842,17.8518,17.9653,65254.0
2021-09-22 14:55:00,19.0,19.01,18.98,19.0,40627.0,17.9653,17.9748,17.9464,17.9653,40627.0
2021-09-22 15:00:00,19.0,19.01,18.97,19.01,79935.0,17.9653,17.9748,17.9369,17.9748,79935.0
2021-09-22 15:05:00,19.0,19.02,18.97,19.02,97341.0,17.9653,17.9842,17.9369,17.9842,97341.0
2021-09-22 15:10:00,19.02,19.03,19.0,19.03,109882.0,17.9842,17.9937,17.9653,17.9937,109882.0
2021-09-22 15:15:00,19.03,19.13,19.02,19.1,120097.0,17.9937,18.0882,17.9842,18.0599,120097.0
2021-09-22 15:20:00,19.1,19.11,19.03,19.05,35436.0,18.0599,18.0693,17.9937,18.0126,35436.0
2021-09-22 15:25:00,19.05,19.07,18.95,19.02,101018.0,18.0126,18.0315,17.918,17.9842,101018.0
2021-09-22 15:30:00,19.02,19.07,18.98,19.05,321043.0,17.9842,18.0315,17.9464,18.0126,321043.0
2021-09-22 15:35:00,19.05,19.13,19.04,19.08,253721.0,18.0126,18.0882,18.0031,18.041,253721.0
2021-09-22 15:40:00,19.08,19.08,19.02,19.05,106854.0,18.041,18.041,17.9842,18.0126,106854.0
2021-09-22 15:45:00,19.06,19.08,19.02,19.02,121055.0,18.022,18.041,17.9842,17.9842,121055.0
2021-09-22 15:50:00,19.02,19.03,18.97,18.98,306874.0,17.9842,17.9937,17.9369,17.9464,306874.0
2021-09-22 15:55:00,18.98,18.98,18.9,18.9,455491.0,17.9464,17.9464,17.8708,17.8708,455491.0
2021-09-23 09:30:00,19.08,19.08,18.87,19.03,109268.0,18.041,18.041,17.8424,17.9937,109268.0
2021-09-23 09:35:00,19.02,19.18,19.01,19.09,36369.0,17.9842,18.1355,17.9748,18.0504,36369.0
2021-09-23 09:40:00,19.1,19.16,19.05,19.11,18417.0,18.0599,18.1166,18.0126,18.0693,18417.0
2021-09-23 09:45:00,19.1,19.17,19.02,19.06,39296.0,18.0599,18.1261,17.9842,18.022,39296.0
2021-09-23 09:50:00,19.04,19.11,19.02,19.09,95936.0,18.0031,18.0693,17.9842,18.0504,95936.0
2021-09-23 09:55:00,19.1,19.22,19.1,19.19,127247.0,18.0599,18.1733,18.0599,18.145,127247.0
2021-09-23 10:00:00,19.22,19.24,19.09,19.18,281175.0,18.1733,18.1922,18.0504,18.1355,281175.0
2021-09-23 10:05:00,19.18,19.31,19.18,19.3,190801.0,18.1355,18.2584,18.1355,18.249,190801.0
2021-09-23 10:10:00,19.31,19.34,19.3,19.31,128777.0,18.2584,18.2868,18.249,18.2584,128777.0
2021-09-23 10:15:00,19.3,19.33,19.24,19.25,99950.0,18.249,18.2773,18.1922,18.2017,99950.0
2021-09-23 10:20:00,19.25,19.42,19.24,19.42,244029.0,18.2017,18.3624,18.1922,18.3624,244029.0
2021-09-23 10:25:00,19.41,19.5,19.38,19.39,75670.0,18.353,18.4381,18.3246,18.3341,75670.0
2021-09-23 10:30:00,19.38,19.41,19.31,19.34,268946.0,18.3246,18.353,18.2584,18.2868,268946.0
2021-09-23 10:35:00,19.34,19.35,19.29,19.35,95471.0,18.2868,18.2962,18.2395,18.2962,95471.0
2021-09-23 10:40:00,19.36,19.43,19.34,19.41,91327.0,18.3057,18.3719,18.2868,18.353,91327.0
2021-09-23 10:45:00,19.41,19.48,19.37,19.45,169046.0,18.353,18.4192,18.3152,18.3908,169046.0
2021-09-23 10:50:00,19.45,19.53,19.42,19.51,111695.0,18.3908,18.4664,18.3624,18.4475,111695.0
2021-09-23 10:55:00,19.5,19.57,19.49,19.53,84452.0,18.4381,18.5043,18.4286,18.4664,84452.0
2021-09-23 11:00:00,19.53,19.53,19.47,19.5,54734.0,18.4664,18.4664,18.4097,18.4381,54734.0
2021-09-23 11:05:00,19.5,19.56,19.47,19.5,77682.0,18.4381,18.4948,18.4097,18.4381,77682.0
2021-09-23 11:10:00,19.5,19.51,19.46,19.47,46713.0,18.4381,18.4475,18.4003,18.4097,46713.0
2021-09-23 11:15:00,19.46,19.5,19.46,19.5,37175.0,18.4003,18.4381,18.4003,18.4381,37175.0
2021-09-23 11:20:00,19.5,19.51,19.48,19.5,85906.0,18.4381,18.4475,18.4192,18.4381,85906.0
2021-09-23 11:25:00,19.5,19.59,19.49,19.54,82840.0,18.4381,18.5232,18.4286,18.4759,82840.0
2021-09-23 11:30:00,19.54,19.55,19.49,19.51,87517.0,18.4759,18.4854,18.4286,18.4475,87517.0
2021-09-23 11:35:00,19.5,19.53,19.49,19.5,39495.0,18.4381,18.4664,18.4286,18.4381,39495.0
2021-09-23 11:40:00,19.49,19.52,19.47,19.51,63975.0,18.4286,18.457,18.4097,18.4475,63975.0
2021-09-23 11:45:00,19.5,19.58,19.5,19.57,33600.0,18.4381,18.5137,18.4381,18.5043,33600.0
2021-09-23 11:50:00,19.58,19.58,19.5,19.51,52566.0,18.5137,18.5137,18.4381,18.4475,52566.0
2021-09-23 11:55:00,19.51,19.51,19.47,19.48,30238.0,18.4475,18.4475,18.4097,18.4192,30238.0
2021-09-23 12:00:00,19.48,19.49,19.45,19.48,33621.0,18.4192,18.4286,18.3908,18.4192,33621.0
2021-09-23 12:05:00,19.48,19.53,19.47,19.5,36079.0,18.4192,18.4664,18.4097,18.4381,36079.0
2021-09-23 12:10:00,19.51,19.52,19.49,19.51,26295.0,18.4475,18.457,18.4286,18.4475,26295.0
2021-09-23 12:15:00,19.5,19.55,19.5,19.55,36813.0,18.4381,18.4854,18.4381,18.4854,36813.0
2021-09-23 12:20:00,19.55,19.61,19.55,19.59,18516.0,18.4854,18.5421,18.4854,18.5232,18516.0
2021-09-23 12:25:00,19.59,19.63,19.55,19.6,33881.0,18.5232,18.561,18.4854,18.5326,33881.0
2021-09-23 12:30:00,19.6,19.6,19.53,19.56,23508.0,18.5326,18.5326,18.4664,18.4948,23508.0
2021-09-23 12:35:00,19.55,19.56,19.52,19.55,25676.0,18.4854,18.4948,18.457,18.4854,25676.0
2021-09-23 12:40:00,19.53,19.54,19.51,19.52,11462.0,18.4664,18.4759,18.4475,18.457,11462.0
2021-09-23 12:45:00,19.52,19.53,19.46,19.51,29068.0,18.457,18.4664,18.4003,18.4475,29068.0
2021-09-23 12:50:00,19.52,19.53,19.5,19.52,20737.0,18.457,18.4664,18.4381,18.457,20737.0
2021-09-23 12:55:00,19.52,19.52,19.47,19.51,25363.0,18.457,18.457,18.4097,18.4475,25363.0
2021-09-23 13:00:00,19.51,19.53,19.48,19.5,89116.0,18.4475,18.4664,18.4192,18.4381,89116.0
2021-09-23 13:05:00,19.49,19.52,19.49,19.51,21432.0,18.4286,18.457,18.4286,18.4475,21432.0
2021-09-23 13:10:00,19.5,19.5,19.47,19.48,17691.0,18.4381,18.4381,18.4097,18.4192,17691.0
2021-09-23 13:15:00,19.48,19.52,19.47,19.48,25789.0,18.4192,18.457,18.4097,18.4192,25789.0
2021-09-23 13:20:00,19.48,19.49,19.43,19.48,42013.0,18.4192,18.4286,18.3719,18.4192,42013.0
2021-09-23 13:25:00,19.48,19.48,19.46,19.48,20263.0,18.4192,18.4192,18.4003,18.4192,20263.0
2021-09-23 13:30:00,19.48,19.49,19.45,19.48,40589.0,18.4192,18.4286,18.3908,18.4192,40589.0
2021-09-23 13:35:00,19.47,19.47,19.41,19.42,66011.0,18.4097,18.4097,18.353,18.3624,66011.0
2021-09-23 13:40:00,19.43,19.48,19.42,19.48,117258.0,18.3719,18.4192,18.3624,18.4192,117258.0
2021-09-23 13:45:00,19.48,19.48,19.44,19.46,14980.0,18.4192,18.4192,18.3813,18.4003,14980.0
2021-09-23 13:50:00,19.46,19.48,19.44,19.44,21775.0,18.4003,18.4192,18.3813,18.3813,21775.0
2021-09-23 13:55:00,19.43,19.49,19.42,19.48,48155.0,18.3719,18.4286,18.3624,18.4192,48155.0
2021-09-23 14:00:00,19.49,19.53,19.49,19.51,23351.0,18.4286,18.4664,18.4286,18.4475,23351.0
2021-09-23 14:05:00,19.52,19.53,19.41,19.42,59483.0,18.457,18.4664,18.353,18.3624,59483.0
2021-09-23 14:10:00,19.41,19.42,19.37,19.41,38064.0,18.353,18.3624,18.3152,18.353,38064.0
2021-09-23 14:15:00,19.41,19.41,19.39,19.41,23557.0,18.353,18.353,18.3341,18.353,23557.0
2021-09-23 14:20:00,19.41,19.41,19.39,19.41,17005.0,18.353,18.353,18.3341,18.353,17005.0
2021-09-23 14:25:00,19.41,19.45,19.4,19.44,61262.0,18.353,18.3908,18.3435,18.3813,61262.0
2021-09-23 14:30:00,19.44,19.48,19.43,19.46,26803.0,18.3813,18.4192,18.3719,18.4003,26803.0
2021-09-23 14:35:00,19.46,19.49,19.44,19.48,130958.0,18.4003,18.4286,18.3813,18.4192,130958.0
2021-09-23 14:40:00,19.48,19.52,19.39,19.43,48363.0,18.4192,18.457,18.3341,18.3719,48363.0
2021-09-23 14:45:00,19.43,19.47,19.43,19.47,25049.0,18.3719,18.4097,18.3719,18.4097,25049.0
2021-09-23 14:50:00,19.46,19.48,19.44,19.46,46032.0,18.4003,18.4192,18.3813,18.4003,46032.0
2021-09-23 14:55:00,19.45,19.45,19.41,19.42,25356.0,18.3908,18.3908,18.353,18.3624,25356.0
2021-09-23 15:00:00,19.43,19.46,19.42,19.44,25703.0,18.3719,18.4003,18.3624,18.3813,25703.0
2021-09-23 15:05:00,19.45,19.46,19.41,19.41,28570.0,18.3908,18.4003,18.353,18.353,28570.0
2021-09-23 15:10:00,19.41,19.47,19.4,19.46,237132.0,18.353,18.4097,18.3435,18.4003,237132.0
2021-09-23 15:15:00,19.46,19.49,19.45,19.46,38307.0,18.4003,18.4286,18.3908,18.4003,38307.0
2021-09-23 15:20:00,19.46,19.48,19.46,19.48,13795.0,18.4003,18.4192,18.4003,18.4192,13795.0
2021-09-23 15:25:00,19.48,19.52,19.45,19.51,110814.0,18.4192,18.457,18.3908,18.4475,110814.0
2021-09-23 15:30:00,19.51,19.54,19.5,19.53,192226.0,18.4475,18.4759,18.4381,18.4664,192226.0
2021-09-23 15:35:00,19.53,19.56,19.52,19.55,206093.0,18.4664,18.4948,18.457,18.4854,206093.0
2021-09-23 15:40:00,19.55,19.57,19.52,19.55,48203.0,18.4854,18.5043,18.457,18.4854,48203.0
2021-09-23 15:45:00,19.55,19.57,19.53,19.55,88190.0,18.4854,18.5043,18.4664,18.4854,88190.0
2021-09-23 15:50:00,19.54,19.55,19.46,19.48,185399.0,18.4759,18.4854,18.4003,18.4192,185399.0
2021-09-23 15:55:00,19.48,19.51,19.46,19.47,337219.0,18.4192,18.4475,18.4003,18.4097,337219.0
2021-09-24 09:30:00,19.41,19.73,19.3,19.7,89905.0,18.353,18.6556,18.249,18.6272,89905.0
2021-09-24 09:35:00,19.72,20.05,19.72,20.0,123191.0,18.6461,18.9581,18.6461,18.9109,123191.0
2021-09-24 09:40:00,19.99,20.28,19.97,20.23,178910.0,18.9014,19.1756,18.8825,19.1283,178910.0
2021-09-24 09:45:00,20.23,20.23,19.9,19.9,90887.0,19.1283,19.1283,18.8163,18.8163,90887.0
2021-09-24 09:50:00,19.88,19.94,19.81,19.91,80254.0,18.7974,18.8541,18.7312,18.8258,80254.0
2021-09-24 09:55:00,19.9,20.11,19.9,20.11,34246.0,18.8163,19.0149,18.8163,19.0149,34246.0
2021-09-24 10:00:00,20.11,20.13,20.02,20.05,42783.0,19.0149,19.0338,18.9298,18.9581,42783.0
2021-09-24 10:05:00,20.04,20.13,19.99,20.12,92168.0,18.9487,19.0338,18.9014,19.0243,92168.0
2021-09-24 10:10:00,20.12,20.16,20.07,20.07,130195.0,19.0243,19.0621,18.977,18.977,130195.0
2021-09-24 10:15:00,20.07,20.2,20.05,20.2,146190.0,18.977,19.1,18.9581,19.1,146190.0
2021-09-24 10:20:00,20.19,20.24,20.17,20.23,65982.0,19.0905,19.1378,19.0716,19.1283,65982.0
2021-09-24 10:25:00,20.23,20.32,20.2,20.21,147872.0,19.1283,19.2134,19.1,19.1094,147872.0
2021-09-24 10:30:00,20.21,20.25,20.17,20.21,51946.0,19.1094,19.1472,19.0716,19.1094,51946.0
2021-09-24 10:35:00,20.21,20.26,20.2,20.23,45106.0,19.1094,19.1567,19.1,19.1283,45106.0
2021-09-24 10:40:00,20.24,20.29,20.21,20.28,70148.0,19.1378,19.1851,19.1094,19.1756,70148.0
2021-09-24 10:45:00,20.28,20.29,20.18,20.28,117103.0,19.1756,19.1851,19.081,19.1756,117103.0
2021-09-24 10:50:00,20.27,20.31,20.24,20.29,59105.0,19.1661,19.204,19.1378,19.1851,59105.0
2021-09-24 10:55:00,20.3,20.4,20.29,20.36,100072.0,19.1945,19.2891,19.1851,19.2512,100072.0
2021-09-24 11:00:00,20.36,20.36,20.3,20.32,37182.0,19.2512,19.2512,19.1945,19.2134,37182.0
2021-09-24 11:05:00,20.32,20.34,20.25,20.32,71714.0,19.2134,19.2323,19.1472,19.2134,71714.0
2021-09-24 11:10:00,20.32,20.35,20.3,20.32,20695.0,19.2134,19.2418,19.1945,19.2134,20695.0
2021-09-24 11:15:00,20.32,20.39,20.32,20.39,22928.0,19.2134,19.2796,19.2134,19.2796,22928.0
2021-09-24 11:20:00,20.39,20.41,20.37,20.38,43181.0,19.2796,19.2985,19.2607,19.2702,43181.0
2021-09-24 11:25:00,20.39,20.39,20.34,20.39,45820.0,19.2796,19.2796,19.2323,19.2796,45820.0
2021-09-24 11:30:00,20.38,20.39,20.29,20.32,62328.0,19.2702,19.2796,19.1851,19.2134,62328.0
2021-09-24 11:35:00,20.32,20.4,20.31,20.37,56387.0,19.2134,19.2891,19.204,19.2607,56387.0
2021-09-24 11:40:00,20.37,20.39,20.33,20.35,41072.0,19.2607,19.2796,19.2229,19.2418,41072.0
2021-09-24 11:45:00,20.35,20.39,20.34,20.39,16561.0,19.2418,19.2796,19.2323,19.2796,16561.0
2021-09-24 11:50:00,20.39,20.43,20.38,20.41,56452.0,19.2796,19.3174,19.2702,19.2985,56452.0
2021-09-24 11:55:00,20.4,20.41,20.36,20.4,35615.0,19.2891,19.2985,19.2512,19.2891,35615.0
2021-09-24 12:00:00,20.4,20.4,20.35,20.37,22103.0,19.2891,19.2891,19.2418,19.2607,22103.0
2021-09-24 12:05:00,20.38,20.4,20.33,20.33,24221.0,19.2702,19.2891,19.2229,19.2229,24221.0
2021-09-24 12:10:00,20.34,20.37,20.33,20.35,16089.0,19.2323,19.2607,19.2229,19.2418,16089.0
2021-09-24 12:15:00,20.36,20.38,20.31,20.32,39450.0,19.2512,19.2702,19.204,19.2134,39450.0
2021-09-24 12:20:00,20.32,20.34,20.3,20.3,22551.0,19.2134,19.2323,19.1945,19.1945,22551.0
2021-09-24 12:25:00,20.3,20.33,20.28,20.32,49174.0,19.1945,19.2229,19.1756,19.2134,49174.0
2021-09-24 12:30:00,20.32,20.34,20.3,20.3,34973.0,19.2134,19.2323,19.1945,19.1945,34973.0
2021-09-24 12:35:00,20.3,20.34,20.28,20.29,29758.0,19.1945,19.2323,19.1756,19.1851,29758.0
2021-09-24 12:40:00,20.28,20.31,20.23,20.24,142419.0,19.1756,19.204,19.1283,19.1378,142419.0
2021-09-24 12:45:00,20.24,20.31,20.23,20.28,24685.0,19.1378,19.204,19.1283,19.1756,24685.0
2021-09-24 12:50:00,20.29,20.3,20.25,20.28,26598.0,19.1851,19.1945,19.1472,19.1756,26598.0
2021-09-24 12:55:00,20.27,20.31,20.26,20.27,24224.0,19.1661,19.204,19.1567,19.1661,24224.0
2021-09-24 13:00:00,20.27,20.33,20.26,20.31,22269.0,19.1661,19.2229,19.1567,19.204,22269.0
2021-09-24 13:05:00,20.31,20.33,20.26,20.27,18132.0,19.204,19.2229,19.1567,19.1661,18132.0
2021-09-24 13:10:00,20.27,20.28,20.24,20.24,29545.0,19.1661,19.1756,19.1378,19.1378,29545.0
2021-09-24 13:15:00,20.25,20.28,20.22,20.28,23479.0,19.1472,19.1756,19.1189,19.1756,23479.0
2021-09-24 13:20:00,20.27,20.27,20.22,20.24,51438.0,19.1661,19.1661,19.1189,19.1378,51438.0
2021-09-24 13:25:00,20.23,20.26,20.22,20.24,20687.0,19.1283,19.1567,19.1189,19.1378,20687.0
2021-09-24 13:30:00,20.25,20.25,20.17,20.18,16949.0,19.1472,19.1472,19.0716,19.081,16949.0
2021-09-24 13:35:00,20.19,20.2,20.13,20.14,32740.0,19.0905,19.1,19.0338,19.0432,32740.0
2021-09-24 13:40:00,20.14,20.14,20.1,20.11,34223.0,19.0432,19.0432,19.0054,19.0149,34223.0
2021-09-24 13:45:00,20.11,20.11,20.01,20.09,143107.0,19.0149,19.0149,18.9203,18.9959,143107.0
2021-09-24 13:50:00,20.08,20.12,20.06,20.07,43916.0,18.9865,19.0243,18.9676,18.977,43916.0
2021-09-24 13:55:00,20.07,20.08,19.98,20.0,235445.0,18.977,18.9865,18.8919,18.9109,235445.0
2021-09-24 14:00:00,20.0,20.01,19.92,19.95,103259.0,18.9109,18.9203,18.8352,18.8636,103259.0
2021-09-24 14:05:00,19.95,19.95,19.88,19.92,104043.0,18.8636,18.8636,18.7974,18.8352,104043.0
2021-09-24 14:10:00,19.92,20.06,19.83,20.03,390702.0,18.8352,18.9676,18.7501,18.9392,390702.0
2021-09-24 14:15:00,20.04,20.12,20.02,20.12,50908.0,18.9487,19.0243,18.9298,19.0243,50908.0
2021-09-24 14:20:00,20.12,20.13,20.1,20.1,28356.0,19.0243,19.0338,19.0054,19.0054,28356.0
2021-09-24 14:25:00,20.11,20.11,20.07,20.08,39535.0,19.0149,19.0149,18.977,18.9865,39535.0
2021-09-24 14:30:00,20.07,20.1,20.04,20.08,29338.0,18.977,19.0054,18.9487,18.9865,29338.0
2021-09-24 14:35:00,20.07,20.1,20.06,20.07,45398.0,18.977,19.0054,18.9676,18.977,45398.0
2021-09-24 14:40:00,20.07,20.08,20.04,20.05,33994.0,18.977,18.9865,18.9487,18.9581,33994.0
2021-09-24 14:45:00,20.05,20.06,20.01,20.03,46952.0,18.9581,18.9676,18.9203,18.9392,46952.0
2021-09-24 14:50:00,20.03,20.08,20.0,20.05,63323.0,18.9392,18.9865,18.9109,18.9581,63323.0
2021-09-24 14:55:00,20.06,20.11,20.05,20.08,40254.0,18.9676,19.0149,18.9581,18.9865,40254.0
2021-09-24 15:00:00,20.08,20.09,20.06,20.07,41215.0,18.9865,18.9959,18.9676,18.977,41215.0
2021-09-24 15:05:00,20.06,20.06,20.02,20.04,35848.0,18.9676,18.9676,18.9298,18.9487,35848.0
2021-09-24 15:10:00,20.05,20.12,20.04,20.11,37317.0,18.9581,19.0243,18.9487,19.0149,37317.0
2021-09-24 15:15:00,20.12,20.12,20.1,20.11,50765.0,19.0243,19.0243,19.0054,19.0149,50765.0
2021-09-24 15:20:00,20.1,20.17,20.09,20.14,29416.0,19.0054,19.0716,18.9959,19.0432,29416.0
2021-09-24 15:25:00,20.15,20.17,20.11,20.13,26762.0,19.0527,19.0716,19.0149,19.0338,26762.0
2021-09-24 15:30:00,20.13,20.16,20.11,20.12,55981.0,19.0338,19.0621,19.0149,19.0243,55981.0
2021-09-24 15:35:00,20.12,20.12,20.08,20.1,48993.0,19.0243,19.0243,18.9865,19.0054,48993.0
2021-09-24 15:40:00,20.09,20.1,20.05,20.07,72100.0,18.9959,19.0054,18.9581,18.977,72100.0
2021-09-24 15:45:00,20.06,20.11,20.05,20.07,112253.0,18.9676,19.0149,18.9581,18.977,112253.0
2021-09-24 15:50:00,20.07,20.08,20.02,20.03,117449.0,18.977,18.9865,18.9298,18.9392,117449.0
2021-09-24 15:55:00,20.03,20.03,19.95,20.0,685222.0,18.9392,18.9392,18.8636,18.9109,685222.0
2021-09-27 09:30:00,20.85,21.09,20.71,21.03,207961.0,19.7146,19.9415,19.5822,19.8848,207961.0
2021-09-27 09:35:00,21.0,21.51,20.98,21.51,242882.0,19.8564,20.3386,19.8375,20.3386,242882.0
2021-09-27 09:40:00,21.52,21.66,21.47,21.52,138387.0,20.3481,20.4805,20.3008,20.3481,138387.0
2021-09-27 09:45:00,21.51,21.65,21.5,21.62,136781.0,20.3386,20.471,20.3292,20.4426,136781.0
2021-09-27 09:50:00,21.61,21.7,21.47,21.48,194668.0,20.4332,20.5183,20.3008,20.3103,194668.0
2021-09-27 09:55:00,21.49,21.71,21.49,21.7,79137.0,20.3197,20.5277,20.3197,20.5183,79137.0
2021-09-27 10:00:00,21.7,21.73,21.64,21.68,67807.0,20.5183,20.5466,20.4615,20.4994,67807.0
2021-09-27 10:05:00,21.68,21.82,21.63,21.66,53818.0,20.4994,20.6317,20.4521,20.4805,53818.0
2021-09-27 10:10:00,21.67,21.73,21.56,21.72,99556.0,20.4899,20.5466,20.3859,20.5372,99556.0
2021-09-27 10:15:00,21.73,21.75,21.54,21.55,71743.0,20.5466,20.5655,20.367,20.3764,71743.0
2021-09-27 10:20:00,21.56,21.62,21.54,21.58,56571.0,20.3859,20.4426,20.367,20.4048,56571.0
2021-09-27 10:25:00,21.57,21.66,21.53,21.65,80471.0,20.3954,20.4805,20.3575,20.471,80471.0
2021-09-27 10:30:00,21.64,21.74,21.63,21.72,55433.0,20.4615,20.5561,20.4521,20.5372,55433.0
2021-09-27 10:35:00,21.73,21.78,21.68,21.78,84601.0,20.5466,20.5939,20.4994,20.5939,84601.0
2021-09-27 10:40:00,21.77,21.8,21.7,21.75,194699.0,20.5845,20.6128,20.5183,20.5655,194699.0
2021-09-27 10:45:00,21.75,21.87,21.74,21.82,210089.0,20.5655,20.679,20.5561,20.6317,210089.0
2021-09-27 10:50:00,21.81,21.84,21.67,21.68,230430.0,20.6223,20.6506,20.4899,20.4994,230430.0
2021-09-27 10:55:00,21.68,21.7,21.53,21.63,171276.0,20.4994,20.5183,20.3575,20.4521,171276.0
2021-09-27 11:00:00,21.63,21.68,21.59,21.66,177687.0,20.4521,20.4994,20.4143,20.4805,177687.0
2021-09-27 11:05:00,21.65,21.69,21.54,21.62,342360.0,20.471,20.5088,20.367,20.4426,342360.0
2021-09-27 11:10:00,21.62,21.71,21.58,21.68,145272.0,20.4426,20.5277,20.4048,20.4994,145272.0
2021-09-27 11:15:00,21.69,21.89,21.66,21.88,145309.0,20.5088,20.6979,20.4805,20.6885,145309.0
2021-09-27 11:20:00,21.89,21.97,21.89,21.94,113293.0,20.6979,20.7736,20.6979,20.7452,113293.0
2021-09-27 11:25:00,21.94,21.96,21.86,21.86,219735.0,20.7452,20.7641,20.6696,20.6696,219735.0
2021-09-27 11:30:00,21.86,21.98,21.84,21.98,131039.0,20.6696,20.783,20.6506,20.783,131039.0
2021-09-27 11:35:00,21.98,21.99,21.94,21.98,100825.0,20.783,20.7925,20.7452,20.783,100825.0
2021-09-27 11:40:00,21.97,21.99,21.91,21.98,76115.0,20.7736,20.7925,20.7168,20.783,76115.0
2021-09-27 11:45:00,21.98,22.06,21.93,22.02,166119.0,20.783,20.8587,20.7357,20.8208,166119.0
2021-09-27 11:50:00,22.03,22.13,22.01,22.04,196017.0,20.8303,20.9249,20.8114,20.8398,196017.0
2021-09-27 11:55:00,22.04,22.05,22.01,22.05,82709.0,20.8398,20.8492,20.8114,20.8492,82709.0
2021-09-27 12:00:00,22.04,22.05,21.98,22.04,88218.0,20.8398,20.8492,20.783,20.8398,88218.0
2021-09-27 12:05:00,22.05,22.06,21.96,21.98,184080.0,20.8492,20.8587,20.7641,20.783,184080.0
2021-09-27 12:10:00,21.98,22.06,21.94,22.04,66175.0,20.783,20.8587,20.7452,20.8398,66175.0
2021-09-27 12:15:00,22.04,22.06,21.95,22.02,71336.0,20.8398,20.8587,20.7547,20.8208,71336.0
2021-09-27 12:20:00,22.02,22.08,22.0,22.07,59640.0,20.8208,20.8776,20.8019,20.8681,59640.0
2021-09-27 12:25:00,22.08,22.13,22.04,22.09,80943.0,20.8776,20.9249,20.8398,20.887,80943.0
2021-09-27 12:30:00,22.08,22.11,22.04,22.07,48019.0,20.8776,20.9059,20.8398,20.8681,48019.0
2021-09-27 12:35:00,22.07,22.14,22.07,22.14,68661.0,20.8681,20.9343,20.8681,20.9343,68661.0
2021-09-27 12:40:00,22.12,22.15,22.07,22.12,72704.0,20.9154,20.9438,20.8681,20.9154,72704.0
2021-09-27 12:45:00,22.11,22.12,22.07,22.07,52508.0,20.9059,20.9154,20.8681,20.8681,52508.0
2021-09-27 12:50:00,22.07,22.1,22.01,22.09,97251.0,20.8681,20.8965,20.8114,20.887,97251.0
2021-09-27 12:55:00,22.1,22.11,21.94,22.02,319583.0,20.8965,20.9059,20.7452,20.8208,319583.0
2021-09-27 13:00:00,22.02,22.4,22.0,22.35,611471.0,20.8208,21.1802,20.8019,21.1329,611471.0
2021-09-27 13:05:00,22.35,22.35,22.1,22.14,272131.0,21.1329,21.1329,20.8965,20.9343,272131.0
2021-09-27 13:10:00,22.15,22.23,22.12,22.15,201294.0,20.9438,21.0194,20.9154,20.9438,201294.0
2021-09-27 13:15:00,22.14,22.16,21.99,22.0,344610.0,20.9343,20.9532,20.7925,20.8019,344610.0
2021-09-27 13:20:00,22.0,22.01,21.94,21.98,110251.0,20.8019,20.8114,20.7452,20.783,110251.0
2021-09-27 13:25:00,21.98,22.01,21.95,21.99,54926.0,20.783,20.8114,20.7547,20.7925,54926.0
2021-09-27 13:30:00,22.0,22.01,21.96,22.0,63176.0,20.8019,20.8114,20.7641,20.8019,63176.0
2021-09-27 13:35:00,21.99,22.04,21.88,21.92,166581.0,20.7925,20.8398,20.6885,20.7263,166581.0
2021-09-27 13:40:00,21.92,22.01,21.9,22.0,62486.0,20.7263,20.8114,20.7074,20.8019,62486.0
2021-09-27 13:45:00,22.0,22.11,21.97,22.07,113177.0,20.8019,20.9059,20.7736,20.8681,113177.0
2021-09-27 13:50:00,22.06,22.11,22.05,22.11,117213.0,20.8587,20.9059,20.8492,20.9059,117213.0
2021-09-27 13:55:00,22.11,22.24,22.1,22.22,212728.0,20.9059,21.0289,20.8965,21.01,212728.0
2021-09-27 14:00:00,22.22,22.27,22.14,22.17,133183.0,21.01,21.0572,20.9343,20.9627,133183.0
2021-09-27 14:05:00,22.18,22.24,22.16,22.21,228619.0,20.9721,21.0289,20.9532,21.0005,228619.0
2021-09-27 14:10:00,22.21,22.22,22.14,22.18,264097.0,21.0005,21.01,20.9343,20.9721,264097.0
2021-09-27 14:15:00,22.18,22.21,22.16,22.2,377406.0,20.9721,21.0005,20.9532,20.991,377406.0
2021-09-27 14:20:00,22.2,22.27,22.18,22.25,150497.0,20.991,21.0572,20.9721,21.0383,150497.0
2021-09-27 14:25:00,22.25,22.25,22.14,22.2,393695.0,21.0383,21.0383,20.9343,20.991,393695.0
2021-09-27 14:30:00,22.19,22.23,22.16,22.23,93591.0,20.9816,21.0194,20.9532,21.0194,93591.0
2021-09-27 14:35:00,22.23,22.38,22.22,22.35,279537.0,21.0194,21.1612,21.01,21.1329,279537.0
2021-09-27 14:40:00,22.34,22.36,22.24,22.26,363945.0,21.1234,21.1423,21.0289,21.0478,363945.0
2021-09-27 14:45:00,22.27,22.31,22.23,22.3,324202.0,21.0572,21.0951,21.0194,21.0856,324202.0
2021-09-27 14:50:00,22.3,22.34,22.23,22.23,303073.0,21.0856,21.1234,21.0194,21.0194,303073.0
2021-09-27 14:55:00,22.23,22.24,21.98,22.0,654500.0,21.0194,21.0289,20.783,20.8019,654500.0
2021-09-27 15:00:00,22.01,22.06,21.98,22.05,426974.0,20.8114,20.8587,20.783,20.8492,426974.0
2021-09-27 15:05:00,22.05,22.08,21.97,22.05,514656.0,20.8492,20.8776,20.7736,20.8492,514656.0
2021-09-27 15:10:00,22.05,22.22,22.05,22.2,159487.0,20.8492,21.01,20.8492,20.991,159487.0
2021-09-27 15:15:00,22.21,22.29,22.2,22.25,288245.0,21.0005,21.0761,20.991,21.0383,288245.0
2021-09-27 15:20:00,22.25,22.26,22.14,22.16,213586.0,21.0383,21.0478,20.9343,20.9532,213586.0
2021-09-27 15:25:00,22.17,22.21,22.06,22.12,201877.0,20.9627,21.0005,20.8587,20.9154,201877.0
2021-09-27 15:30:00,22.13,22.25,22.1,22.22,107099.0,20.9249,21.0383,20.8965,21.01,107099.0
2021-09-27 15:35:00,22.21,22.29,22.21,22.29,95609.0,21.0005,21.0761,21.0005,21.0761,95609.0
2021-09-27 15:40:00,22.29,22.32,22.22,22.23,404212.0,21.0761,21.1045,21.01,21.0194,404212.0
2021-09-27 15:45:00,22.22,22.29,22.21,22.28,245063.0,21.01,21.0761,21.0005,21.0667,245063.0
2021-09-27 15:50:00,22.28,22.32,22.26,22.31,282744.0,21.0667,21.1045,21.0478,21.0951,282744.0
2021-09-27 15:55:00,22.3,22.35,22.29,22.35,538644.0,21.0856,21.1329,21.0761,21.1329,538644.0
2021-09-28 09:30:00,22.89,22.9,22.25,22.3,306952.0,21.6435,21.6529,21.0383,21.0856,306952.0
2021-09-28 09:35:00,22.3,22.33,22.04,22.27,151342.0,21.0856,21.114,20.8398,21.0572,151342.0
2021-09-28 09:40:00,22.27,22.51,22.27,22.43,125430.0,21.0572,21.2842,21.0572,21.2085,125430.0
2021-09-28 09:45:00,22.42,22.45,22.2,22.39,127055.0,21.1991,21.2274,20.991,21.1707,127055.0
2021-09-28 09:50:00,22.38,22.39,22.23,22.24,89150.0,21.1612,21.1707,21.0194,21.0289,89150.0
2021-09-28 09:55:00,22.25,22.43,22.19,22.39,96086.0,21.0383,21.2085,20.9816,21.1707,96086.0
2021-09-28 10:00:00,22.39,22.4,22.05,22.08,122660.0,21.1707,21.1802,20.8492,20.8776,122660.0
2021-09-28 10:05:00,22.05,22.16,22.02,22.03,80854.0,20.8492,20.9532,20.8208,20.8303,80854.0
2021-09-28 10:10:00,22.03,22.06,21.98,22.04,109548.0,20.8303,20.8587,20.783,20.8398,109548.0
2021-09-28 10:15:00,22.05,22.07,21.97,22.0,114762.0,20.8492,20.8681,20.7736,20.8019,114762.0
2021-09-28 10:20:00,21.99,22.03,21.92,21.98,45787.0,20.7925,20.8303,20.7263,20.783,45787.0
2021-09-28 10:25:00,21.98,22.02,21.91,21.98,31050.0,20.783,20.8208,20.7168,20.783,31050.0
2021-09-28 10:30:00,21.98,22.06,21.96,22.0,40181.0,20.783,20.8587,20.7641,20.8019,40181.0
2021-09-28 10:35:00,21.99,22.1,21.89,22.1,107729.0,20.7925,20.8965,20.6979,20.8965,107729.0
2021-09-28 10:40:00,22.09,22.2,22.08,22.16,170954.0,20.887,20.991,20.8776,20.9532,170954.0
2021-09-28 10:45:00,22.17,22.25,22.1,22.23,60424.0,20.9627,21.0383,20.8965,21.0194,60424.0
2021-09-28 10:50:00,22.23,22.23,22.12,22.16,131270.0,21.0194,21.0194,20.9154,20.9532,131270.0
2021-09-28 10:55:00,22.14,22.16,22.1,22.12,139113.0,20.9343,20.9532,20.8965,20.9154,139113.0
2021-09-28 11:00:00,22.13,22.16,22.04,22.07,177781.0,20.9249,20.9532,20.8398,20.8681,177781.0
2021-09-28 11:05:00,22.06,22.18,22.05,22.15,179612.0,20.8587,20.9721,20.8492,20.9438,179612.0
2021-09-28 11:10:00,22.15,22.18,22.12,22.13,241730.0,20.9438,20.9721,20.9154,20.9249,241730.0
2021-09-28 11:15:00,22.14,22.39,22.11,22.38,335747.0,20.9343,21.1707,20.9059,21.1612,335747.0
2021-09-28 11:20:00,22.38,22.59,22.36,22.52,116405.0,21.1612,21.3598,21.1423,21.2936,116405.0
2021-09-28 11:25:00,22.53,22.56,22.4,22.48,37402.0,21.3031,21.3314,21.1802,21.2558,37402.0
2021-09-28 11:30:00,22.48,22.49,22.38,22.42,30297.0,21.2558,21.2653,21.1612,21.1991,30297.0
2021-09-28 11:35:00,22.42,22.43,22.29,22.32,34838.0,21.1991,21.2085,21.0761,21.1045,34838.0
2021-09-28 11:40:00,22.31,22.33,22.28,22.29,25987.0,21.0951,21.114,21.0667,21.0761,25987.0
2021-09-28 11:45:00,22.31,22.39,22.28,22.35,35375.0,21.0951,21.1707,21.0667,21.1329,35375.0
2021-09-28 11:50:00,22.33,22.37,22.29,22.37,13843.0,21.114,21.1518,21.0761,21.1518,13843.0
2021-09-28 11:55:00,22.37,22.37,22.31,22.34,28213.0,21.1518,21.1518,21.0951,21.1234,28213.0
2021-09-28 12:00:00,22.35,22.38,22.32,22.35,21590.0,21.1329,21.1612,21.1045,21.1329,21590.0
2021-09-28 12:05:00,22.35,22.36,22.3,22.31,28311.0,21.1329,21.1423,21.0856,21.0951,28311.0
2021-09-28 12:10:00,22.31,22.4,22.3,22.38,33198.0,21.0951,21.1802,21.0856,21.1612,33198.0
2021-09-28 12:15:00,22.38,22.38,22.31,22.31,43763.0,21.1612,21.1612,21.0951,21.0951,43763.0
2021-09-28 12:20:00,22.31,22.33,22.25,22.28,116959.0,21.0951,21.114,21.0383,21.0667,116959.0
2021-09-28 12:25:00,22.28,22.35,22.27,22.33,20711.0,21.0667,21.1329,21.0572,21.114,20711.0
2021-09-28 12:30:00,22.33,22.39,22.31,22.37,32383.0,21.114,21.1707,21.0951,21.1518,32383.0
2021-09-28 12:35:00,22.39,22.4,22.35,22.35,21604.0,21.1707,21.1802,21.1329,21.1329,21604.0
2021-09-28 12:40:00,22.35,22.37,22.32,22.33,26996.0,21.1329,21.1518,21.1045,21.114,26996.0
2021-09-28 12:45:00,22.34,22.34,22.27,22.27,41073.0,21.1234,21.1234,21.0572,21.0572,41073.0
2021-09-28 12:50:00,22.27,22.32,22.26,22.3,30536.0,21.0572,21.1045,21.0478,21.0856,30536.0
2021-09-28 12:55:00,22.32,22.38,22.24,22.26,34293.0,21.1045,21.1612,21.0289,21.0478,34293.0
2021-09-28 13:00:00,22.26,22.33,22.26,22.33,24282.0,21.0478,21.114,21.0478,21.114,24282.0
2021-09-28 13:05:00,22.32,22.37,22.29,22.37,25013.0,21.1045,21.1518,21.0761,21.1518,25013.0
2021-09-28 13:10:00,22.36,22.38,22.32,22.35,37103.0,21.1423,21.1612,21.1045,21.1329,37103.0
2021-09-28 13:15:00,22.35,22.37,22.32,22.34,22158.0,21.1329,21.1518,21.1045,21.1234,22158.0
2021-09-28 13:20:00,22.35,22.46,22.35,22.45,34438.0,21.1329,21.2369,21.1329,21.2274,34438.0
2021-09-28 13:25:00,22.46,22.49,22.42,22.43,16564.0,21.2369,21.2653,21.1991,21.2085,16564.0
2021-09-28 13:30:00,22.43,22.44,22.39,22.43,22994.0,21.2085,21.218,21.1707,21.2085,22994.0
2021-09-28 13:35:00,22.43,22.46,22.41,22.41,25176.0,21.2085,21.2369,21.1896,21.1896,25176.0
2021-09-28 13:40:00,22.41,22.45,22.38,22.39,22891.0,21.1896,21.2274,21.1612,21.1707,22891.0
2021-09-28 13:45:00,22.39,22.4,22.34,22.37,24095.0,21.1707,21.1802,21.1234,21.1518,24095.0
2021-09-28 13:50:00,22.36,22.38,22.35,22.36,12894.0,21.1423,21.1612,21.1329,21.1423,12894.0
2021-09-28 13:55:00,22.35,22.37,22.33,22.34,21965.0,21.1329,21.1518,21.114,21.1234,21965.0
2021-09-28 14:00:00,22.34,22.36,22.33,22.34,13627.0,21.1234,21.1423,21.114,21.1234,13627.0
2021-09-28 14:05:00,22.34,22.36,22.31,22.34,33806.0,21.1234,21.1423,21.0951,21.1234,33806.0
2021-09-28 14:10:00,22.34,22.35,22.3,22.35,26277.0,21.1234,21.1329,21.0856,21.1329,26277.0
2021-09-28 14:15:00,22.35,22.42,22.34,22.41,24612.0,21.1329,21.1991,21.1234,21.1896,24612.0
2021-09-28 14:20:00,22.42,22.51,22.42,22.5,34100.0,21.1991,21.2842,21.1991,21.2747,34100.0
2021-09-28 14:25:00,22.5,22.6,22.5,22.59,84451.0,21.2747,21.3693,21.2747,21.3598,84451.0
2021-09-28 14:30:00,22.59,22.59,22.47,22.47,46549.0,21.3598,21.3598,21.2463,21.2463,46549.0
2021-09-28 14:35:00,22.46,22.48,22.42,22.46,29404.0,21.2369,21.2558,21.1991,21.2369,29404.0
2021-09-28 14:40:00,22.47,22.53,22.47,22.52,22416.0,21.2463,21.3031,21.2463,21.2936,22416.0
2021-09-28 14:45:00,22.53,22.55,22.49,22.52,41981.0,21.3031,21.322,21.2653,21.2936,41981.0
2021-09-28 14:50:00,22.53,22.55,22.5,22.54,42291.0,21.3031,21.322,21.2747,21.3125,42291.0
2021-09-28 14:55:00,22.54,22.61,22.53,22.57,74270.0,21.3125,21.3787,21.3031,21.3409,74270.0
2021-09-28 15:00:00,22.57,22.6,22.52,22.55,58808.0,21.3409,21.3693,21.2936,21.322,58808.0
2021-09-28 15:05:00,22.55,22.58,22.53,22.54,38436.0,21.322,21.3504,21.3031,21.3125,38436.0
2021-09-28 15:10:00,22.54,22.59,22.51,22.58,141326.0,21.3125,21.3598,21.2842,21.3504,141326.0
2021-09-28 15:15:00,22.58,22.59,22.42,22.43,77617.0,21.3504,21.3598,21.1991,21.2085,77617.0
2021-09-28 15:20:00,22.43,22.44,22.35,22.36,42738.0,21.2085,21.218,21.1329,21.1423,42738.0
2021-09-28 15:25:00,22.36,22.36,22.25,22.26,85703.0,21.1423,21.1423,21.0383,21.0478,85703.0
2021-09-28 15:30:00,22.26,22.33,22.23,22.28,48339.0,21.0478,21.114,21.0194,21.0667,48339.0
2021-09-28 15:35:00,22.28,22.28,22.2,22.21,65242.0,21.0667,21.0667,20.991,21.0005,65242.0
2021-09-28 15:40:00,22.22,22.28,22.21,22.21,72451.0,21.01,21.0667,21.0005,21.0005,72451.0
2021-09-28 15:45:00,22.21,22.23,22.13,22.13,117421.0,21.0005,21.0194,20.9249,20.9249,117421.0
2021-09-28 15:50:00,22.13,22.14,22.07,22.11,181128.0,20.9249,20.9343,20.8681,20.9059,181128.0
2021-09-28 15:55:00,22.11,22.16,22.07,22.08,375760.0,20.9059,20.9532,20.8681,20.8776,375760.0
2021-09-29 09:30:00,20.8,21.05,20.71,20.96,2278934.0,19.6673,19.9037,19.5822,19.8186,2278934.0
2021-09-29 09:35:00,20.96,20.98,20.62,20.93,1008141.0,19.8186,19.8375,19.4971,19.7902,1008141.0
2021-09-29 09:40:00,20.93,21.04,20.86,20.99,1579222.0,19.7902,19.8942,19.724,19.8469,1579222.0
2021-09-29 09:45:00,21.0,21.24,20.98,21.03,723953.0,19.8564,20.0833,19.8375,19.8848,723953.0
2021-09-29 09:50:00,21.03,21.1,20.96,21.0,820014.0,19.8848,19.9509,19.8186,19.8564,820014.0
2021-09-29 09:55:00,21.02,21.05,20.82,21.02,526038.0,19.8753,19.9037,19.6862,19.8753,526038.0
2021-09-29 10:00:00,21.02,21.06,20.87,20.96,279643.0,19.8753,19.9131,19.7335,19.8186,279643.0
2021-09-29 10:05:00,20.96,21.1,20.93,21.1,225187.0,19.8186,19.9509,19.7902,19.9509,225187.0
2021-09-29 10:10:00,21.1,21.2,21.08,21.13,573735.0,19.9509,20.0455,19.932,19.9793,573735.0
2021-09-29 10:15:00,21.13,21.14,20.98,20.99,318949.0,19.9793,19.9888,19.8375,19.8469,318949.0
2021-09-29 10:20:00,21.0,21.0,20.89,20.89,275800.0,19.8564,19.8564,19.7524,19.7524,275800.0
2021-09-29 10:25:00,20.89,20.94,20.78,20.79,235762.0,19.7524,19.7997,19.6484,19.6578,235762.0
2021-09-29 10:30:00,20.79,20.8,20.64,20.73,263094.0,19.6578,19.6673,19.516,19.6011,263094.0
2021-09-29 10:35:00,20.73,20.84,20.72,20.83,186599.0,19.6011,19.7051,19.5916,19.6957,186599.0
2021-09-29 10:40:00,20.84,20.96,20.79,20.95,168570.0,19.7051,19.8186,19.6578,19.8091,168570.0
2021-09-29 10:45:00,20.95,21.01,20.93,20.96,274428.0,19.8091,19.8658,19.7902,19.8186,274428.0
2021-09-29 10:50:00,20.96,21.01,20.85,20.85,176875.0,19.8186,19.8658,19.7146,19.7146,176875.0
2021-09-29 10:55:00,20.85,20.92,20.82,20.89,149648.0,19.7146,19.7807,19.6862,19.7524,149648.0
2021-09-29 11:00:00,20.89,20.9,20.77,20.9,172786.0,19.7524,19.7618,19.6389,19.7618,172786.0
2021-09-29 11:05:00,20.91,20.91,20.8,20.82,302444.0,19.7713,19.7713,19.6673,19.6862,302444.0
2021-09-29 11:10:00,20.82,20.83,20.64,20.66,403849.0,19.6862,19.6957,19.516,19.5349,403849.0
2021-09-29 11:15:00,20.66,20.74,20.64,20.71,197617.0,19.5349,19.6106,19.516,19.5822,197617.0
2021-09-29 11:20:00,20.71,20.76,20.6,20.66,300011.0,19.5822,19.6295,19.4782,19.5349,300011.0
2021-09-29 11:25:00,20.67,20.73,20.6,20.66,189464.0,19.5444,19.6011,19.4782,19.5349,189464.0
2021-09-29 11:30:00,20.65,20.67,20.57,20.63,312614.0,19.5255,19.5444,19.4498,19.5065,312614.0
2021-09-29 11:35:00,20.62,20.66,20.57,20.62,136682.0,19.4971,19.5349,19.4498,19.4971,136682.0
2021-09-29 11:40:00,20.62,20.62,20.46,20.48,360245.0,19.4971,19.4971,19.3458,19.3647,360245.0
2021-09-29 11:45:00,20.48,20.57,20.47,20.55,182477.0,19.3647,19.4498,19.3553,19.4309,182477.0
2021-09-29 11:50:00,20.54,20.63,20.54,20.62,197175.0,19.4214,19.5065,19.4214,19.4971,197175.0
2021-09-29 11:55:00,20.62,20.64,20.49,20.55,205974.0,19.4971,19.516,19.3742,19.4309,205974.0
2021-09-29 12:00:00,20.55,20.61,20.5,20.51,157246.0,19.4309,19.4876,19.3836,19.3931,157246.0
2021-09-29 12:05:00,20.52,20.58,20.49,20.54,127239.0,19.4025,19.4593,19.3742,19.4214,127239.0
2021-09-29 12:10:00,20.54,20.64,20.53,20.6,274508.0,19.4214,19.516,19.412,19.4782,274508.0
2021-09-29 12:15:00,20.6,20.68,20.57,20.66,186545.0,19.4782,19.5538,19.4498,19.5349,186545.0
2021-09-29 12:20:00,20.65,20.66,20.57,20.59,104224.0,19.5255,19.5349,19.4498,19.4687,104224.0
2021-09-29 12:25:00,20.59,20.65,20.57,20.61,159104.0,19.4687,19.5255,19.4498,19.4876,159104.0
2021-09-29 12:30:00,20.61,20.71,20.61,20.69,164694.0,19.4876,19.5822,19.4876,19.5633,164694.0
2021-09-29 12:35:00,20.68,20.7,20.64,20.64,132615.0,19.5538,19.5727,19.516,19.516,132615.0
2021-09-29 12:40:00,20.64,20.86,20.62,20.82,239152.0,19.516,19.724,19.4971,19.6862,239152.0
2021-09-29 12:45:00,20.83,20.88,20.78,20.85,102122.0,19.6957,19.7429,19.6484,19.7146,102122.0
2021-09-29 12:50:00,20.86,20.95,20.84,20.92,167940.0,19.724,19.8091,19.7051,19.7807,167940.0
2021-09-29 12:55:00,20.92,20.94,20.78,20.8,116288.0,19.7807,19.7997,19.6484,19.6673,116288.0
2021-09-29 13:00:00,20.8,20.82,20.61,20.63,212092.0,19.6673,19.6862,19.4876,19.5065,212092.0
2021-09-29 13:05:00,20.63,20.7,20.61,20.65,132056.0,19.5065,19.5727,19.4876,19.5255,132056.0
2021-09-29 13:10:00,20.64,20.65,20.48,20.51,263839.0,19.516,19.5255,19.3647,19.3931,263839.0
2021-09-29 13:15:00,20.5,20.62,20.42,20.62,201782.0,19.3836,19.4971,19.308,19.4971,201782.0
2021-09-29 13:20:00,20.62,20.64,20.5,20.51,233535.0,19.4971,19.516,19.3836,19.3931,233535.0
2021-09-29 13:25:00,20.51,20.55,20.47,20.54,209009.0,19.3931,19.4309,19.3553,19.4214,209009.0
2021-09-29 13:30:00,20.54,20.62,20.51,20.54,218367.0,19.4214,19.4971,19.3931,19.4214,218367.0
2021-09-29 13:35:00,20.55,20.55,20.44,20.48,381000.0,19.4309,19.4309,19.3269,19.3647,381000.0
2021-09-29 13:40:00,20.48,20.56,20.47,20.55,165299.0,19.3647,19.4404,19.3553,19.4309,165299.0
2021-09-29 13:45:00,20.55,20.59,20.48,20.5,456868.0,19.4309,19.4687,19.3647,19.3836,456868.0
2021-09-29 13:50:00,20.5,20.67,20.5,20.66,280465.0,19.3836,19.5444,19.3836,19.5349,280465.0
2021-09-29 13:55:00,20.66,20.67,20.59,20.65,149918.0,19.5349,19.5444,19.4687,19.5255,149918.0
2021-09-29 14:00:00,20.66,20.74,20.61,20.73,353769.0,19.5349,19.6106,19.4876,19.6011,353769.0
2021-09-29 14:05:00,20.72,20.78,20.66,20.68,294136.0,19.5916,19.6484,19.5349,19.5538,294136.0
2021-09-29 14:10:00,20.68,20.74,20.67,20.73,295451.0,19.5538,19.6106,19.5444,19.6011,295451.0
2021-09-29 14:15:00,20.72,20.8,20.71,20.78,372596.0,19.5916,19.6673,19.5822,19.6484,372596.0
2021-09-29 14:20:00,20.77,20.8,20.7,20.71,274947.0,19.6389,19.6673,19.5727,19.5822,274947.0
2021-09-29 14:25:00,20.71,20.74,20.64,20.72,431671.0,19.5822,19.6106,19.516,19.5916,431671.0
2021-09-29 14:30:00,20.71,20.86,20.71,20.82,421584.0,19.5822,19.724,19.5822,19.6862,421584.0
2021-09-29 14:35:00,20.82,20.9,20.78,20.82,319851.0,19.6862,19.7618,19.6484,19.6862,319851.0
2021-09-29 14:40:00,20.82,20.9,20.8,20.88,407683.0,19.6862,19.7618,19.6673,19.7429,407683.0
2021-09-29 14:45:00,20.88,20.9,20.83,20.86,287229.0,19.7429,19.7618,19.6957,19.724,287229.0
2021-09-29 14:50:00,20.85,20.9,20.85,20.87,183684.0,19.7146,19.7618,19.7146,19.7335,183684.0
2021-09-29 14:55:00,20.87,20.88,20.69,20.76,359511.0,19.7335,19.7429,19.5633,19.6295,359511.0
2021-09-29 15:00:00,20.76,20.85,20.76,20.8,253040.0,19.6295,19.7146,19.6295,19.6673,253040.0
2021-09-29 15:05:00,20.8,20.89,20.8,20.82,259516.0,19.6673,19.7524,19.6673,19.6862,259516.0
2021-09-29 15:10:00,20.82,20.87,20.79,20.86,305252.0,19.6862,19.7335,19.6578,19.724,305252.0
2021-09-29 15:15:00,20.85,20.88,20.74,20.75,248844.0,19.7146,19.7429,19.6106,19.62,248844.0
2021-09-29 15:20:00,20.75,20.82,20.68,20.69,201542.0,19.62,19.6862,19.5538,19.5633,201542.0
2021-09-29 15:25:00,20.69,20.75,20.64,20.66,470572.0,19.5633,19.62,19.516,19.5349,470572.0
2021-09-29 15:30:00,20.65,20.65,20.59,20.63,323603.0,19.5255,19.5255,19.4687,19.5065,323603.0
2021-09-29 15:35:00,20.63,20.66,20.59,20.64,294928.0,19.5065,19.5349,19.4687,19.516,294928.0
2021-09-29 15:40:00,20.64,20.72,20.62,20.67,794497.0,19.516,19.5916,19.4971,19.5444,794497.0
2021-09-29 15:45:00,20.67,20.77,20.66,20.76,564749.0,19.5444,19.6389,19.5349,19.6295,564749.0
2021-09-29 15:50:00,20.76,20.77,20.66,20.67,789656.0,19.6295,19.6389,19.5349,19.5444,789656.0
2021-09-29 15:55:00,20.67,20.77,20.64,20.73,1522227.0,19.5444,19.6389,19.516,19.6011,1522227.0
2021-09-30 09:30:00,20.78,20.96,20.63,20.89,284432.0,19.6484,19.8186,19.5065,19.7524,284432.0
2021-09-30 09:35:00,20.91,21.0,20.77,20.77,283953.0,19.7713,19.8564,19.6389,19.6389,283953.0
2021-09-30 09:40:00,20.76,20.99,20.74,20.98,291654.0,19.6295,19.8469,19.6106,19.8375,291654.0
2021-09-30 09:45:00,20.99,21.0,20.62,20.63,486320.0,19.8469,19.8564,19.4971,19.5065,486320.0
2021-09-30 09:50:00,20.63,20.7,20.58,20.6,197982.0,19.5065,19.5727,19.4593,19.4782,197982.0
2021-09-30 09:55:00,20.6,20.62,20.31,20.4,329615.0,19.4782,19.4971,19.204,19.2891,329615.0
2021-09-30 10:00:00,20.39,20.39,20.28,20.3,341174.0,19.2796,19.2796,19.1756,19.1945,341174.0
2021-09-30 10:05:00,20.3,20.33,20.21,20.32,255224.0,19.1945,19.2229,19.1094,19.2134,255224.0
2021-09-30 10:10:00,20.33,20.46,20.27,20.45,337592.0,19.2229,19.3458,19.1661,19.3363,337592.0
2021-09-30 10:15:00,20.45,20.58,20.43,20.52,260491.0,19.3363,19.4593,19.3174,19.4025,260491.0
2021-09-30 10:20:00,20.52,20.57,20.41,20.44,227348.0,19.4025,19.4498,19.2985,19.3269,227348.0
2021-09-30 10:25:00,20.44,20.56,20.44,20.47,199653.0,19.3269,19.4404,19.3269,19.3553,199653.0
2021-09-30 10:30:00,20.46,20.69,20.44,20.63,352583.0,19.3458,19.5633,19.3269,19.5065,352583.0
2021-09-30 10:35:00,20.62,20.7,20.59,20.67,326236.0,19.4971,19.5727,19.4687,19.5444,326236.0
2021-09-30 10:40:00,20.67,20.69,20.55,20.67,226783.0,19.5444,19.5633,19.4309,19.5444,226783.0
2021-09-30 10:45:00,20.66,20.69,20.61,20.67,300641.0,19.5349,19.5633,19.4876,19.5444,300641.0
2021-09-30 10:50:00,20.67,20.75,20.55,20.57,737848.0,19.5444,19.62,19.4309,19.4498,737848.0
2021-09-30 10:55:00,20.57,20.58,20.44,20.51,372075.0,19.4498,19.4593,19.3269,19.3931,372075.0
2021-09-30 11:00:00,20.51,20.76,20.45,20.75,407319.0,19.3931,19.6295,19.3363,19.62,407319.0
2021-09-30 11:05:00,20.75,20.81,20.74,20.79,288331.0,19.62,19.6767,19.6106,19.6578,288331.0
2021-09-30 11:10:00,20.79,20.81,20.68,20.73,268871.0,19.6578,19.6767,19.5538,19.6011,268871.0
2021-09-30 11:15:00,20.73,20.86,20.7,20.86,311728.0,19.6011,19.724,19.5727,19.724,311728.0
2021-09-30 11:20:00,20.86,20.94,20.81,20.86,238363.0,19.724,19.7997,19.6767,19.724,238363.0
2021-09-30 11:25:00,20.86,20.97,20.83,20.96,142010.0,19.724,19.828,19.6957,19.8186,142010.0
2021-09-30 11:30:00,20.96,21.0,20.75,20.75,431439.0,19.8186,19.8564,19.62,19.62,431439.0
2021-09-30 11:35:00,20.76,20.76,20.61,20.67,228228.0,19.6295,19.6295,19.4876,19.5444,228228.0
2021-09-30 11:40:00,20.67,20.75,20.63,20.73,146110.0,19.5444,19.62,19.5065,19.6011,146110.0
2021-09-30 11:45:00,20.74,20.76,20.45,20.5,309355.0,19.6106,19.6295,19.3363,19.3836,309355.0
2021-09-30 11:50:00,20.49,20.59,20.46,20.56,313510.0,19.3742,19.4687,19.3458,19.4404,313510.0
2021-09-30 11:55:00,20.57,20.65,20.55,20.62,98798.0,19.4498,19.5255,19.4309,19.4971,98798.0
2021-09-30 12:00:00,20.62,20.73,20.61,20.73,89601.0,19.4971,19.6011,19.4876,19.6011,89601.0
2021-09-30 12:05:00,20.73,20.74,20.45,20.45,106697.0,19.6011,19.6106,19.3363,19.3363,106697.0
2021-09-30 12:10:00,20.45,20.52,20.41,20.42,115874.0,19.3363,19.4025,19.2985,19.308,115874.0
2021-09-30 12:15:00,20.41,20.45,20.37,20.4,135286.0,19.2985,19.3363,19.2607,19.2891,135286.0
2021-09-30 12:20:00,20.4,20.42,20.31,20.36,107305.0,19.2891,19.308,19.204,19.2512,107305.0
2021-09-30 12:25:00,20.36,20.42,20.32,20.32,68305.0,19.2512,19.308,19.2134,19.2134,68305.0
2021-09-30 12:30:00,20.32,20.37,20.28,20.36,107416.0,19.2134,19.2607,19.1756,19.2512,107416.0
2021-09-30 12:35:00,20.35,20.45,20.35,20.45,122676.0,19.2418,19.3363,19.2418,19.3363,122676.0
2021-09-30 12:40:00,20.45,20.5,20.43,20.45,140964.0,19.3363,19.3836,19.3174,19.3363,140964.0
2021-09-30 12:45:00,20.45,20.51,20.39,20.49,75483.0,19.3363,19.3931,19.2796,19.3742,75483.0
2021-09-30 12:50:00,20.5,20.52,20.45,20.5,104753.0,19.3836,19.4025,19.3363,19.3836,104753.0
2021-09-30 12:55:00,20.5,20.51,20.44,20.46,59254.0,19.3836,19.3931,19.3269,19.3458,59254.0
2021-09-30 13:00:00,20.46,20.6,20.46,20.57,82870.0,19.3458,19.4782,19.3458,19.4498,82870.0
2021-09-30 13:05:00,20.57,20.59,20.53,20.59,45602.0,19.4498,19.4687,19.412,19.4687,45602.0
2021-09-30 13:10:00,20.59,20.61,20.56,20.57,95687.0,19.4687,19.4876,19.4404,19.4498,95687.0
2021-09-30 13:15:00,20.57,20.63,20.4,20.51,126161.0,19.4498,19.5065,19.2891,19.3931,126161.0
2021-09-30 13:20:00,20.5,20.51,20.42,20.43,98001.0,19.3836,19.3931,19.308,19.3174,98001.0
2021-09-30 13:25:00,20.43,20.51,20.32,20.34,318751.0,19.3174,19.3931,19.2134,19.2323,318751.0
2021-09-30 13:30:00,20.34,20.42,20.31,20.41,94056.0,19.2323,19.308,19.204,19.2985,94056.0
2021-09-30 13:35:00,20.41,20.44,20.36,20.39,73147.0,19.2985,19.3269,19.2512,19.2796,73147.0
2021-09-30 13:40:00,20.4,20.43,20.34,20.42,152612.0,19.2891,19.3174,19.2323,19.308,152612.0
2021-09-30 13:45:00,20.41,20.45,20.4,20.44,265617.0,19.2985,19.3363,19.2891,19.3269,265617.0
2021-09-30 13:50:00,20.44,20.48,20.41,20.47,447981.0,19.3269,19.3647,19.2985,19.3553,447981.0
2021-09-30 13:55:00,20.47,20.54,20.46,20.52,579231.0,19.3553,19.4214,19.3458,19.4025,579231.0
2021-09-30 14:00:00,20.52,20.52,20.4,20.48,381946.0,19.4025,19.4025,19.2891,19.3647,381946.0
2021-09-30 14:05:00,20.48,20.5,20.43,20.43,297377.0,19.3647,19.3836,19.3174,19.3174,297377.0
2021-09-30 14:10:00,20.44,20.53,20.41,20.53,676462.0,19.3269,19.412,19.2985,19.412,676462.0
2021-09-30 14:15:00,20.52,20.53,20.46,20.48,120294.0,19.4025,19.412,19.3458,19.3647,120294.0
2021-09-30 14:20:00,20.48,20.52,20.43,20.52,137165.0,19.3647,19.4025,19.3174,19.4025,137165.0
2021-09-30 14:25:00,20.51,20.55,20.49,20.55,324524.0,19.3931,19.4309,19.3742,19.4309,324524.0
2021-09-30 14:30:00,20.55,20.63,20.54,20.63,283615.0,19.4309,19.5065,19.4214,19.5065,283615.0
2021-09-30 14:35:00,20.62,20.68,20.6,20.64,297531.0,19.4971,19.5538,19.4782,19.516,297531.0
2021-09-30 14:40:00,20.65,20.68,20.62,20.63,143116.0,19.5255,19.5538,19.4971,19.5065,143116.0
2021-09-30 14:45:00,20.62,20.64,20.58,20.59,70708.0,19.4971,19.516,19.4593,19.4687,70708.0
2021-09-30 14:50:00,20.59,20.64,20.49,20.52,191365.0,19.4687,19.516,19.3742,19.4025,191365.0
2021-09-30 14:55:00,20.52,20.61,20.5,20.5,337733.0,19.4025,19.4876,19.3836,19.3836,337733.0
2021-09-30 15:00:00,20.5,20.56,20.48,20.52,109347.0,19.3836,19.4404,19.3647,19.4025,109347.0
2021-09-30 15:05:00,20.53,20.63,20.52,20.6,96843.0,19.412,19.5065,19.4025,19.4782,96843.0
2021-09-30 15:10:00,20.6,20.67,20.59,20.62,131674.0,19.4782,19.5444,19.4687,19.4971,131674.0
2021-09-30 15:15:00,20.63,20.64,20.59,20.61,63504.0,19.5065,19.516,19.4687,19.4876,63504.0
2021-09-30 15:20:00,20.62,20.62,20.56,20.57,80389.0,19.4971,19.4971,19.4404,19.4498,80389.0
2021-09-30 15:25:00,20.57,20.62,20.56,20.57,63921.0,19.4498,19.4971,19.4404,19.4498,63921.0
2021-09-30 15:30:00,20.57,20.65,20.55,20.64,175886.0,19.4498,19.5255,19.4309,19.516,175886.0
2021-09-30 15:35:00,20.64,20.67,20.62,20.66,271370.0,19.516,19.5444,19.4971,19.5349,271370.0
2021-09-30 15:40:00,20.66,20.67,20.56,20.59,210469.0,19.5349,19.5444,19.4404,19.4687,210469.0
2021-09-30 15:45:00,20.59,20.64,20.57,20.59,410812.0,19.4687,19.516,19.4498,19.4687,410812.0
2021-09-30 15:50:00,20.59,20.6,20.46,20.52,983764.0,19.4687,19.4782,19.3458,19.4025,983764.0
2021-09-30 15:55:00,20.51,20.53,20.45,20.45,1691089.0,19.3931,19.412,19.3363,19.3363,1691089.0
2021-10-01 09:30:00,20.48,20.5,20.26,20.44,246154.0,19.3647,19.3836,19.1567,19.3269,246154.0
2021-10-01 09:35:00,20.44,20.51,20.34,20.39,109920.0,19.3269,19.3931,19.2323,19.2796,109920.0
2021-10-01 09:40:00,20.37,20.77,20.31,20.67,274684.0,19.2607,19.6389,19.204,19.5444,274684.0
2021-10-01 09:45:00,20.68,20.91,20.64,20.91,158470.0,19.5538,19.7713,19.516,19.7713,158470.0
2021-10-01 09:50:00,20.9,21.15,20.85,21.11,281128.0,19.7618,19.9982,19.7146,19.9604,281128.0
2021-10-01 09:55:00,21.1,21.14,21.04,21.07,319021.0,19.9509,19.9888,19.8942,19.9226,319021.0
2021-10-01 10:00:00,21.07,21.08,20.93,20.99,159817.0,19.9226,19.932,19.7902,19.8469,159817.0
2021-10-01 10:05:00,20.99,21.02,20.89,20.97,88216.0,19.8469,19.8753,19.7524,19.828,88216.0
2021-10-01 10:10:00,20.98,21.03,20.8,20.81,254137.0,19.8375,19.8848,19.6673,19.6767,254137.0
2021-10-01 10:15:00,20.82,20.85,20.69,20.81,226291.0,19.6862,19.7146,19.5633,19.6767,226291.0
2021-10-01 10:20:00,20.81,20.84,20.73,20.75,202704.0,19.6767,19.7051,19.6011,19.62,202704.0
2021-10-01 10:25:00,20.74,20.82,20.67,20.76,166218.0,19.6106,19.6862,19.5444,19.6295,166218.0
2021-10-01 10:30:00,20.75,20.8,20.69,20.71,172472.0,19.62,19.6673,19.5633,19.5822,172472.0
2021-10-01 10:35:00,20.71,20.73,20.58,20.59,326104.0,19.5822,19.6011,19.4593,19.4687,326104.0
2021-10-01 10:40:00,20.59,20.63,20.45,20.49,138574.0,19.4687,19.5065,19.3363,19.3742,138574.0
2021-10-01 10:45:00,20.49,20.57,20.45,20.57,188740.0,19.3742,19.4498,19.3363,19.4498,188740.0
2021-10-01 10:50:00,20.57,20.63,20.55,20.62,226509.0,19.4498,19.5065,19.4309,19.4971,226509.0
2021-10-01 10:55:00,20.61,20.77,20.59,20.74,264342.0,19.4876,19.6389,19.4687,19.6106,264342.0
2021-10-01 11:00:00,20.73,20.85,20.73,20.81,319096.0,19.6011,19.7146,19.6011,19.6767,319096.0
2021-10-01 11:05:00,20.81,20.84,20.66,20.68,232817.0,19.6767,19.7051,19.5349,19.5538,232817.0
2021-10-01 11:10:00,20.68,20.71,20.6,20.71,160305.0,19.5538,19.5822,19.4782,19.5822,160305.0
2021-10-01 11:15:00,20.7,20.73,20.66,20.71,181427.0,19.5727,19.6011,19.5349,19.5822,181427.0
2021-10-01 11:20:00,20.71,20.85,20.7,20.83,357281.0,19.5822,19.7146,19.5727,19.6957,357281.0
2021-10-01 11:25:00,20.83,20.89,20.76,20.84,260445.0,19.6957,19.7524,19.6295,19.7051,260445.0
2021-10-01 11:30:00,20.84,20.94,20.82,20.93,277604.0,19.7051,19.7997,19.6862,19.7902,277604.0
2021-10-01 11:35:00,20.93,20.95,20.77,20.8,132601.0,19.7902,19.8091,19.6389,19.6673,132601.0
2021-10-01 11:40:00,20.8,20.91,20.78,20.89,415094.0,19.6673,19.7713,19.6484,19.7524,415094.0
2021-10-01 11:45:00,20.89,20.9,20.74,20.8,283182.0,19.7524,19.7618,19.6106,19.6673,283182.0
2021-10-01 11:50:00,20.8,20.95,20.79,20.95,215686.0,19.6673,19.8091,19.6578,19.8091,215686.0
2021-10-01 11:55:00,20.95,21.01,20.91,20.97,49969.0,19.8091,19.8658,19.7713,19.828,49969.0
2021-10-01 12:00:00,20.98,21.01,20.92,20.98,62785.0,19.8375,19.8658,19.7807,19.8375,62785.0
2021-10-01 12:05:00,20.98,20.98,20.88,20.89,78612.0,19.8375,19.8375,19.7429,19.7524,78612.0
2021-10-01 12:10:00,20.89,20.89,20.83,20.89,37917.0,19.7524,19.7524,19.6957,19.7524,37917.0
2021-10-01 12:15:00,20.89,20.92,20.82,20.84,58788.0,19.7524,19.7807,19.6862,19.7051,58788.0
2021-10-01 12:20:00,20.85,20.91,20.85,20.89,51479.0,19.7146,19.7713,19.7146,19.7524,51479.0
2021-10-01 12:25:00,20.89,20.92,20.85,20.86,157284.0,19.7524,19.7807,19.7146,19.724,157284.0
2021-10-01 12:30:00,20.86,20.86,20.79,20.82,42533.0,19.724,19.724,19.6578,19.6862,42533.0
2021-10-01 12:35:00,20.82,20.87,20.81,20.85,82005.0,19.6862,19.7335,19.6767,19.7146,82005.0
2021-10-01 12:40:00,20.85,20.88,20.82,20.84,68161.0,19.7146,19.7429,19.6862,19.7051,68161.0
2021-10-01 12:45:00,20.84,20.87,20.79,20.8,43549.0,19.7051,19.7335,19.6578,19.6673,43549.0
2021-10-01 12:50:00,20.8,20.82,20.76,20.82,75485.0,19.6673,19.6862,19.6295,19.6862,75485.0
2021-10-01 12:55:00,20.81,20.87,20.79,20.84,312382.0,19.6767,19.7335,19.6578,19.7051,312382.0
2021-10-01 13:00:00,20.84,20.86,20.78,20.79,323206.0,19.7051,19.724,19.6484,19.6578,323206.0
2021-10-01 13:05:00,20.79,20.83,20.75,20.76,76194.0,19.6578,19.6957,19.62,19.6295,76194.0
2021-10-01 13:10:00,20.77,20.8,20.66,20.67,129766.0,19.6389,19.6673,19.5349,19.5444,129766.0
2021-10-01 13:15:00,20.67,20.67,20.6,20.63,118259.0,19.5444,19.5444,19.4782,19.5065,118259.0
2021-10-01 13:20:00,20.63,20.69,20.61,20.68,307691.0,19.5065,19.5633,19.4876,19.5538,307691.0
2021-10-01 13:25:00,20.68,20.76,20.67,20.71,362660.0,19.5538,19.6295,19.5444,19.5822,362660.0
2021-10-01 13:30:00,20.71,20.79,20.67,20.77,412740.0,19.5822,19.6578,19.5444,19.6389,412740.0
2021-10-01 13:35:00,20.78,20.78,20.69,20.7,54063.0,19.6484,19.6484,19.5633,19.5727,54063.0
2021-10-01 13:40:00,20.7,20.77,20.69,20.77,66361.0,19.5727,19.6389,19.5633,19.6389,66361.0
2021-10-01 13:45:00,20.77,20.89,20.77,20.85,161121.0,19.6389,19.7524,19.6389,19.7146,161121.0
2021-10-01 13:50:00,20.85,20.88,20.79,20.88,299414.0,19.7146,19.7429,19.6578,19.7429,299414.0
2021-10-01 13:55:00,20.87,20.89,20.81,20.84,244241.0,19.7335,19.7524,19.6767,19.7051,244241.0
2021-10-01 14:00:00,20.83,20.9,20.82,20.86,491026.0,19.6957,19.7618,19.6862,19.724,491026.0
2021-10-01 14:05:00,20.86,20.87,20.8,20.82,59260.0,19.724,19.7335,19.6673,19.6862,59260.0
2021-10-01 14:10:00,20.82,20.83,20.74,20.76,67690.0,19.6862,19.6957,19.6106,19.6295,67690.0
2021-10-01 14:15:00,20.76,20.78,20.73,20.73,48148.0,19.6295,19.6484,19.6011,19.6011,48148.0
2021-10-01 14:20:00,20.73,20.83,20.71,20.8,76052.0,19.6011,19.6957,19.5822,19.6673,76052.0
2021-10-01 14:25:00,20.8,20.87,20.79,20.85,59349.0,19.6673,19.7335,19.6578,19.7146,59349.0
2021-10-01 14:30:00,20.86,20.86,20.8,20.81,49314.0,19.724,19.724,19.6673,19.6767,49314.0
2021-10-01 14:35:00,20.82,20.86,20.79,20.81,68369.0,19.6862,19.724,19.6578,19.6767,68369.0
2021-10-01 14:40:00,20.81,20.85,20.8,20.8,50355.0,19.6767,19.7146,19.6673,19.6673,50355.0
2021-10-01 14:45:00,20.8,20.82,20.78,20.78,48696.0,19.6673,19.6862,19.6484,19.6484,48696.0
2021-10-01 14:50:00,20.79,20.82,20.73,20.81,85245.0,19.6578,19.6862,19.6011,19.6767,85245.0
2021-10-01 14:55:00,20.81,20.82,20.69,20.73,308558.0,19.6767,19.6862,19.5633,19.6011,308558.0
2021-10-01 15:00:00,20.73,20.76,20.69,20.75,337656.0,19.6011,19.6295,19.5633,19.62,337656.0
2021-10-01 15:05:00,20.75,20.77,20.72,20.74,445398.0,19.62,19.6389,19.5916,19.6106,445398.0
2021-10-01 15:10:00,20.74,20.75,20.59,20.6,207551.0,19.6106,19.62,19.4687,19.4782,207551.0
2021-10-01 15:15:00,20.6,20.6,20.52,20.55,402192.0,19.4782,19.4782,19.4025,19.4309,402192.0
2021-10-01 15:20:00,20.55,20.57,20.55,20.55,197549.0,19.4309,19.4498,19.4309,19.4309,197549.0
2021-10-01 15:25:00,20.55,20.56,20.45,20.48,296495.0,19.4309,19.4404,19.3363,19.3647,296495.0
2021-10-01 15:30:00,20.48,20.5,20.45,20.5,244616.0,19.3647,19.3836,19.3363,19.3836,244616.0
2021-10-01 15:35:00,20.5,20.6,20.45,20.6,494533.0,19.3836,19.4782,19.3363,19.4782,494533.0
2021-10-01 15:40:00,20.6,20.6,20.51,20.55,451875.0,19.4782,19.4782,19.3931,19.4309,451875.0
2021-10-01 15:45:00,20.54,20.6,20.43,20.49,796332.0,19.4214,19.4782,19.3174,19.3742,796332.0
2021-10-01 15:50:00,20.49,20.57,20.49,20.55,289936.0,19.3742,19.4498,19.3742,19.4309,289936.0
2021-10-01 15:55:00,20.55,20.62,20.5,20.6,1385280.0,19.4309,19.4971,19.3836,19.4782,1385280.0
2021-10-04 09:30:00,20.85,21.28,20.8,21.18,443337.0,19.7146,20.1211,19.6673,20.0266,443337.0
2021-10-04 09:35:00,21.18,21.31,21.15,21.26,218186.0,20.0266,20.1495,19.9982,20.1022,218186.0
2021-10-04 09:40:00,21.27,21.35,21.23,21.3,107160.0,20.1117,20.1873,20.0739,20.1401,107160.0
2021-10-04 09:45:00,21.29,21.55,21.25,21.43,264760.0,20.1306,20.3764,20.0928,20.263,264760.0
2021-10-04 09:50:00,21.42,21.52,21.41,21.49,154518.0,20.2535,20.3481,20.2441,20.3197,154518.0
2021-10-04 09:55:00,21.49,21.52,21.32,21.32,156851.0,20.3197,20.3481,20.159,20.159,156851.0
2021-10-04 10:00:00,21.3,21.51,21.29,21.45,189697.0,20.1401,20.3386,20.1306,20.2819,189697.0
2021-10-04 10:05:00,21.45,21.53,21.44,21.52,102767.0,20.2819,20.3575,20.2724,20.3481,102767.0
2021-10-04 10:10:00,21.53,21.58,21.4,21.4,209532.0,20.3575,20.4048,20.2346,20.2346,209532.0
2021-10-04 10:15:00,21.4,21.42,21.12,21.19,242892.0,20.2346,20.2535,19.9699,20.036,242892.0
2021-10-04 10:20:00,21.19,21.27,21.16,21.2,253538.0,20.036,20.1117,20.0077,20.0455,253538.0
2021-10-04 10:25:00,21.19,21.4,21.18,21.39,244332.0,20.036,20.2346,20.0266,20.2252,244332.0
2021-10-04 10:30:00,21.39,21.43,21.31,21.37,410829.0,20.2252,20.263,20.1495,20.2062,410829.0
2021-10-04 10:35:00,21.37,21.44,21.0,21.04,231184.0,20.2062,20.2724,19.8564,19.8942,231184.0
2021-10-04 10:40:00,21.03,21.27,20.95,21.26,621881.0,19.8848,20.1117,19.8091,20.1022,621881.0
2021-10-04 10:45:00,21.26,21.28,21.14,21.2,137073.0,20.1022,20.1211,19.9888,20.0455,137073.0
2021-10-04 10:50:00,21.19,21.23,21.0,21.07,216362.0,20.036,20.0739,19.8564,19.9226,216362.0
2021-10-04 10:55:00,21.06,21.36,21.04,21.35,107072.0,19.9131,20.1968,19.8942,20.1873,107072.0
2021-10-04 11:00:00,21.34,21.34,21.12,21.16,163071.0,20.1779,20.1779,19.9699,20.0077,163071.0
2021-10-04 11:05:00,21.16,21.2,21.14,21.16,72852.0,20.0077,20.0455,19.9888,20.0077,72852.0
2021-10-04 11:10:00,21.17,21.38,21.17,21.36,109736.0,20.0171,20.2157,20.0171,20.1968,109736.0
2021-10-04 11:15:00,21.36,21.38,21.3,21.33,52663.0,20.1968,20.2157,20.1401,20.1684,52663.0
2021-10-04 11:20:00,21.34,21.4,21.3,21.32,77154.0,20.1779,20.2346,20.1401,20.159,77154.0
2021-10-04 11:25:00,21.32,21.38,21.25,21.34,63147.0,20.159,20.2157,20.0928,20.1779,63147.0
2021-10-04 11:30:00,21.35,21.43,21.34,21.35,82490.0,20.1873,20.263,20.1779,20.1873,82490.0
2021-10-04 11:35:00,21.35,21.39,21.28,21.35,182668.0,20.1873,20.2252,20.1211,20.1873,182668.0
2021-10-04 11:40:00,21.35,21.43,21.29,21.38,319982.0,20.1873,20.263,20.1306,20.2157,319982.0
2021-10-04 11:45:00,21.39,21.48,21.36,21.45,210166.0,20.2252,20.3103,20.1968,20.2819,210166.0
2021-10-04 11:50:00,21.45,21.5,21.39,21.5,43212.0,20.2819,20.3292,20.2252,20.3292,43212.0
2021-10-04 11:55:00,21.5,21.51,21.45,21.46,46116.0,20.3292,20.3386,20.2819,20.2913,46116.0
2021-10-04 12:00:00,21.45,21.45,21.39,21.42,165388.0,20.2819,20.2819,20.2252,20.2535,165388.0
2021-10-04 12:05:00,21.42,21.48,21.4,21.48,174621.0,20.2535,20.3103,20.2346,20.3103,174621.0
2021-10-04 12:10:00,21.48,21.5,21.44,21.5,93368.0,20.3103,20.3292,20.2724,20.3292,93368.0
2021-10-04 12:15:00,21.5,21.55,21.48,21.55,114266.0,20.3292,20.3764,20.3103,20.3764,114266.0
2021-10-04 12:20:00,21.55,21.56,21.47,21.53,129942.0,20.3764,20.3859,20.3008,20.3575,129942.0
2021-10-04 12:25:00,21.53,21.62,21.52,21.59,87531.0,20.3575,20.4426,20.3481,20.4143,87531.0
2021-10-04 12:30:00,21.59,21.6,21.52,21.55,75134.0,20.4143,20.4237,20.3481,20.3764,75134.0
2021-10-04 12:35:00,21.55,21.56,21.37,21.41,76272.0,20.3764,20.3859,20.2062,20.2441,76272.0
2021-10-04 12:40:00,21.41,21.54,21.4,21.54,263618.0,20.2441,20.367,20.2346,20.367,263618.0
2021-10-04 12:45:00,21.55,21.59,21.47,21.5,98632.0,20.3764,20.4143,20.3008,20.3292,98632.0
2021-10-04 12:50:00,21.5,21.51,21.43,21.45,209758.0,20.3292,20.3386,20.263,20.2819,209758.0
2021-10-04 12:55:00,21.46,21.46,21.38,21.42,175641.0,20.2913,20.2913,20.2157,20.2535,175641.0
2021-10-04 13:00:00,21.42,21.45,21.27,21.28,305942.0,20.2535,20.2819,20.1117,20.1211,305942.0
2021-10-04 13:05:00,21.28,21.44,21.27,21.41,441500.0,20.1211,20.2724,20.1117,20.2441,441500.0
2021-10-04 13:10:00,21.41,21.5,21.41,21.5,21619.0,20.2441,20.3292,20.2441,20.3292,21619.0
2021-10-04 13:15:00,21.51,21.53,21.45,21.51,24831.0,20.3386,20.3575,20.2819,20.3386,24831.0
2021-10-04 13:20:00,21.51,21.51,21.42,21.47,95574.0,20.3386,20.3386,20.2535,20.3008,95574.0
2021-10-04 13:25:00,21.47,21.47,21.39,21.4,57408.0,20.3008,20.3008,20.2252,20.2346,57408.0
2021-10-04 13:30:00,21.41,21.44,21.34,21.39,68198.0,20.2441,20.2724,20.1779,20.2252,68198.0
2021-10-04 13:35:00,21.38,21.45,21.36,21.43,332997.0,20.2157,20.2819,20.1968,20.263,332997.0
2021-10-04 13:40:00,21.43,21.45,21.33,21.39,376683.0,20.263,20.2819,20.1684,20.2252,376683.0
2021-10-04 13:45:00,21.39,21.43,21.37,21.41,65038.0,20.2252,20.263,20.2062,20.2441,65038.0
2021-10-04 13:50:00,21.42,21.42,21.31,21.34,93412.0,20.2535,20.2535,20.1495,20.1779,93412.0
2021-10-04 13:55:00,21.34,21.37,21.28,21.37,260497.0,20.1779,20.2062,20.1211,20.2062,260497.0
2021-10-04 14:00:00,21.36,21.4,21.22,21.27,169052.0,20.1968,20.2346,20.0644,20.1117,169052.0
2021-10-04 14:05:00,21.27,21.36,21.26,21.35,263009.0,20.1117,20.1968,20.1022,20.1873,263009.0
2021-10-04 14:10:00,21.36,21.37,21.3,21.36,105101.0,20.1968,20.2062,20.1401,20.1968,105101.0
2021-10-04 14:15:00,21.36,21.45,21.34,21.42,182100.0,20.1968,20.2819,20.1779,20.2535,182100.0
2021-10-04 14:20:00,21.42,21.5,21.42,21.46,228788.0,20.2535,20.3292,20.2535,20.2913,228788.0
2021-10-04 14:25:00,21.45,21.45,21.38,21.44,96022.0,20.2819,20.2819,20.2157,20.2724,96022.0
2021-10-04 14:30:00,21.43,21.44,21.39,21.4,87087.0,20.263,20.2724,20.2252,20.2346,87087.0
2021-10-04 14:35:00,21.39,21.42,21.33,21.39,117545.0,20.2252,20.2535,20.1684,20.2252,117545.0
2021-10-04 14:40:00,21.38,21.4,21.35,21.38,73311.0,20.2157,20.2346,20.1873,20.2157,73311.0
2021-10-04 14:45:00,21.38,21.4,21.36,21.4,325246.0,20.2157,20.2346,20.1968,20.2346,325246.0
2021-10-04 14:50:00,21.4,21.42,21.36,21.41,561282.0,20.2346,20.2535,20.1968,20.2441,561282.0
2021-10-04 14:55:00,21.41,21.46,21.41,21.46,440903.0,20.2441,20.2913,20.2441,20.2913,440903.0
2021-10-04 15:00:00,21.46,21.49,21.42,21.48,204102.0,20.2913,20.3197,20.2535,20.3103,204102.0
2021-10-04 15:05:00,21.48,21.48,21.43,21.43,127767.0,20.3103,20.3103,20.263,20.263,127767.0
2021-10-04 15:10:00,21.43,21.43,21.37,21.38,98801.0,20.263,20.263,20.2062,20.2157,98801.0
2021-10-04 15:15:00,21.38,21.41,21.33,21.39,105402.0,20.2157,20.2441,20.1684,20.2252,105402.0
2021-10-04 15:20:00,21.4,21.41,21.37,21.39,71507.0,20.2346,20.2441,20.2062,20.2252,71507.0
2021-10-04 15:25:00,21.39,21.44,21.35,21.42,72877.0,20.2252,20.2724,20.1873,20.2535,72877.0
2021-10-04 15:30:00,21.41,21.45,21.4,21.44,102829.0,20.2441,20.2819,20.2346,20.2724,102829.0
2021-10-04 15:35:00,21.43,21.46,21.42,21.46,142206.0,20.263,20.2913,20.2535,20.2913,142206.0
2021-10-04 15:40:00,21.46,21.46,21.41,21.44,169743.0,20.2913,20.2913,20.2441,20.2724,169743.0
2021-10-04 15:45:00,21.44,21.44,21.37,21.42,183583.0,20.2724,20.2724,20.2062,20.2535,183583.0
2021-10-04 15:50:00,21.41,21.43,21.35,21.37,327064.0,20.2441,20.263,20.1873,20.2062,327064.0
2021-10-04 15:55:00,21.37,21.47,21.36,21.47,797008.0,20.2062,20.3008,20.1968,20.3008,797008.0
2021-10-05 09:30:00,22.02,22.02,21.63,21.85,430169.0,20.8208,20.8208,20.4521,20.6601,430169.0
2021-10-05 09:35:00,21.86,21.93,21.67,21.8,160506.0,20.6696,20.7357,20.4899,20.6128,160506.0
2021-10-05 09:40:00,21.82,21.89,21.77,21.83,193112.0,20.6317,20.6979,20.5845,20.6412,193112.0
2021-10-05 09:45:00,21.84,22.08,21.83,21.99,201094.0,20.6506,20.8776,20.6412,20.7925,201094.0
2021-10-05 09:50:00,22.0,22.12,21.99,22.02,154975.0,20.8019,20.9154,20.7925,20.8208,154975.0
2021-10-05 09:55:00,22.02,22.2,22.02,22.05,190194.0,20.8208,20.991,20.8208,20.8492,190194.0
2021-10-05 10:00:00,22.06,22.1,22.01,22.01,274678.0,20.8587,20.8965,20.8114,20.8114,274678.0
2021-10-05 10:05:00,22.02,22.07,21.9,21.92,120231.0,20.8208,20.8681,20.7074,20.7263,120231.0
2021-10-05 10:10:00,21.92,22.11,21.84,22.09,206288.0,20.7263,20.9059,20.6506,20.887,206288.0
2021-10-05 10:15:00,22.09,22.15,22.05,22.1,152849.0,20.887,20.9438,20.8492,20.8965,152849.0
2021-10-05 10:20:00,22.11,22.22,22.1,22.1,224028.0,20.9059,21.01,20.8965,20.8965,224028.0
2021-10-05 10:25:00,22.1,22.25,22.08,22.23,252078.0,20.8965,21.0383,20.8776,21.0194,252078.0
2021-10-05 10:30:00,22.24,22.36,22.21,22.34,123261.0,21.0289,21.1423,21.0005,21.1234,123261.0
2021-10-05 10:35:00,22.34,22.4,22.31,22.37,85638.0,21.1234,21.1802,21.0951,21.1518,85638.0
2021-10-05 10:40:00,22.37,22.43,22.22,22.25,480702.0,21.1518,21.2085,21.01,21.0383,480702.0
2021-10-05 10:45:00,22.24,22.3,22.22,22.26,297106.0,21.0289,21.0856,21.01,21.0478,297106.0
2021-10-05 10:50:00,22.27,22.34,22.2,22.23,504723.0,21.0572,21.1234,20.991,21.0194,504723.0
2021-10-05 10:55:00,22.23,22.27,22.11,22.16,141928.0,21.0194,21.0572,20.9059,20.9532,141928.0
2021-10-05 11:00:00,22.16,22.21,22.12,22.17,80642.0,20.9532,21.0005,20.9154,20.9627,80642.0
2021-10-05 11:05:00,22.17,22.34,22.16,22.33,70771.0,20.9627,21.1234,20.9532,21.114,70771.0
2021-10-05 11:10:00,22.33,22.36,22.28,22.34,56998.0,21.114,21.1423,21.0667,21.1234,56998.0
2021-10-05 11:15:00,22.34,22.41,22.31,22.33,120448.0,21.1234,21.1896,21.0951,21.114,120448.0
2021-10-05 11:20:00,22.33,22.38,22.27,22.32,118870.0,21.114,21.1612,21.0572,21.1045,118870.0
2021-10-05 11:25:00,22.32,22.34,22.21,22.23,130912.0,21.1045,21.1234,21.0005,21.0194,130912.0
2021-10-05 11:30:00,22.23,22.23,21.93,21.95,316414.0,21.0194,21.0194,20.7357,20.7547,316414.0
2021-10-05 11:35:00,21.94,21.97,21.83,21.96,316348.0,20.7452,20.7736,20.6412,20.7641,316348.0
2021-10-05 11:40:00,21.95,22.06,21.88,21.97,399585.0,20.7547,20.8587,20.6885,20.7736,399585.0
2021-10-05 11:45:00,21.97,22.02,21.93,21.93,201028.0,20.7736,20.8208,20.7357,20.7357,201028.0
2021-10-05 11:50:00,21.94,22.01,21.91,22.01,308559.0,20.7452,20.8114,20.7168,20.8114,308559.0
2021-10-05 11:55:00,22.0,22.05,21.88,21.92,397608.0,20.8019,20.8492,20.6885,20.7263,397608.0
2021-10-05 12:00:00,21.92,21.92,21.64,21.67,137564.0,20.7263,20.7263,20.4615,20.4899,137564.0
2021-10-05 12:05:00,21.66,21.68,21.6,21.63,214976.0,20.4805,20.4994,20.4237,20.4521,214976.0
2021-10-05 12:10:00,21.63,21.68,21.47,21.53,337090.0,20.4521,20.4994,20.3008,20.3575,337090.0
2021-10-05 12:15:00,21.53,21.62,21.5,21.54,320103.0,20.3575,20.4426,20.3292,20.367,320103.0
2021-10-05 12:20:00,21.54,21.57,21.36,21.44,242592.0,20.367,20.3954,20.1968,20.2724,242592.0
2021-10-05 12:25:00,21.43,21.61,21.41,21.57,310585.0,20.263,20.4332,20.2441,20.3954,310585.0
2021-10-05 12:30:00,21.57,21.57,21.45,21.47,234004.0,20.3954,20.3954,20.2819,20.3008,234004.0
2021-10-05 12:35:00,21.47,21.51,21.45,21.46,222001.0,20.3008,20.3386,20.2819,20.2913,222001.0
2021-10-05 12:40:00,21.46,21.47,21.39,21.39,157366.0,20.2913,20.3008,20.2252,20.2252,157366.0
2021-10-05 12:45:00,21.39,21.42,21.37,21.39,85432.0,20.2252,20.2535,20.2062,20.2252,85432.0
2021-10-05 12:50:00,21.39,21.41,21.32,21.32,192937.0,20.2252,20.2441,20.159,20.159,192937.0
2021-10-05 12:55:00,21.33,21.51,21.33,21.48,385848.0,20.1684,20.3386,20.1684,20.3103,385848.0
2021-10-05 13:00:00,21.49,21.54,21.42,21.5,410181.0,20.3197,20.367,20.2535,20.3292,410181.0
2021-10-05 13:05:00,21.5,21.56,21.46,21.55,412112.0,20.3292,20.3859,20.2913,20.3764,412112.0
2021-10-05 13:10:00,21.55,21.57,21.52,21.53,246025.0,20.3764,20.3954,20.3481,20.3575,246025.0
2021-10-05 13:15:00,21.53,21.63,21.46,21.46,381881.0,20.3575,20.4521,20.2913,20.2913,381881.0
2021-10-05 13:20:00,21.46,21.48,21.44,21.45,49111.0,20.2913,20.3103,20.2724,20.2819,49111.0
2021-10-05 13:25:00,21.45,21.46,21.4,21.43,56724.0,20.2819,20.2913,20.2346,20.263,56724.0
2021-10-05 13:30:00,21.43,21.44,21.36,21.42,208064.0,20.263,20.2724,20.1968,20.2535,208064.0
2021-10-05 13:35:00,21.43,21.49,21.41,21.48,301775.0,20.263,20.3197,20.2441,20.3103,301775.0
2021-10-05 13:40:00,21.48,21.58,21.46,21.48,304449.0,20.3103,20.4048,20.2913,20.3103,304449.0
2021-10-05 13:45:00,21.48,21.64,21.47,21.52,201816.0,20.3103,20.4615,20.3008,20.3481,201816.0
2021-10-05 13:50:00,21.52,21.58,21.5,21.51,297197.0,20.3481,20.4048,20.3292,20.3386,297197.0
2021-10-05 13:55:00,21.51,21.68,21.51,21.68,165209.0,20.3386,20.4994,20.3386,20.4994,165209.0
2021-10-05 14:00:00,21.68,21.75,21.66,21.75,110601.0,20.4994,20.5655,20.4805,20.5655,110601.0
2021-10-05 14:05:00,21.74,21.76,21.63,21.64,147152.0,20.5561,20.575,20.4521,20.4615,147152.0
2021-10-05 14:10:00,21.65,21.72,21.64,21.71,36469.0,20.471,20.5372,20.4615,20.5277,36469.0
2021-10-05 14:15:00,21.71,21.72,21.66,21.71,45396.0,20.5277,20.5372,20.4805,20.5277,45396.0
2021-10-05 14:20:00,21.7,21.72,21.64,21.7,120529.0,20.5183,20.5372,20.4615,20.5183,120529.0
2021-10-05 14:25:00,21.7,21.7,21.61,21.68,122404.0,20.5183,20.5183,20.4332,20.4994,122404.0
2021-10-05 14:30:00,21.67,21.71,21.63,21.68,64024.0,20.4899,20.5277,20.4521,20.4994,64024.0
2021-10-05 14:35:00,21.68,21.7,21.64,21.7,42300.0,20.4994,20.5183,20.4615,20.5183,42300.0
2021-10-05 14:40:00,21.7,21.76,21.67,21.73,79233.0,20.5183,20.575,20.4899,20.5466,79233.0
2021-10-05 14:45:00,21.73,21.78,21.71,21.75,35056.0,20.5466,20.5939,20.5277,20.5655,35056.0
2021-10-05 14:50:00,21.75,21.77,21.73,21.75,47118.0,20.5655,20.5845,20.5466,20.5655,47118.0
2021-10-05 14:55:00,21.74,21.78,21.71,21.71,57804.0,20.5561,20.5939,20.5277,20.5277,57804.0
2021-10-05 15:00:00,21.71,21.81,21.71,21.8,87090.0,20.5277,20.6223,20.5277,20.6128,87090.0
2021-10-05 15:05:00,21.8,21.84,21.78,21.8,72836.0,20.6128,20.6506,20.5939,20.6128,72836.0
2021-10-05 15:10:00,21.79,21.79,21.74,21.75,59164.0,20.6034,20.6034,20.5561,20.5655,59164.0
2021-10-05 15:15:00,21.75,21.76,21.67,21.73,94199.0,20.5655,20.575,20.4899,20.5466,94199.0
2021-10-05 15:20:00,21.73,21.76,21.7,21.74,270334.0,20.5466,20.575,20.5183,20.5561,270334.0
2021-10-05 15:25:00,21.73,21.76,21.73,21.73,306732.0,20.5466,20.575,20.5466,20.5466,306732.0
2021-10-05 15:30:00,21.73,21.76,21.71,21.75,102945.0,20.5466,20.575,20.5277,20.5655,102945.0
2021-10-05 15:35:00,21.74,21.76,21.64,21.64,185833.0,20.5561,20.575,20.4615,20.4615,185833.0
2021-10-05 15:40:00,21.64,21.66,21.63,21.64,275483.0,20.4615,20.4805,20.4521,20.4615,275483.0
2021-10-05 15:45:00,21.64,21.66,21.55,21.57,236230.0,20.4615,20.4805,20.3764,20.3954,236230.0
2021-10-05 15:50:00,21.56,21.65,21.56,21.62,329797.0,20.3859,20.471,20.3859,20.4426,329797.0
2021-10-05 15:55:00,21.62,21.69,21.61,21.61,853004.0,20.4426,20.5088,20.4332,20.4332,853004.0
2021-10-06 09:30:00,21.25,21.48,20.92,21.14,393827.0,20.0928,20.3103,19.7807,19.9888,393827.0
2021-10-06 09:35:00,21.16,21.28,20.93,21.0,223591.0,20.0077,20.1211,19.7902,19.8564,223591.0
2021-10-06 09:40:00,21.0,21.04,20.68,20.88,212607.0,19.8564,19.8942,19.5538,19.7429,212607.0
2021-10-06 09:45:00,20.86,21.0,20.79,20.83,140528.0,19.724,19.8564,19.6578,19.6957,140528.0
2021-10-06 09:50:00,20.81,20.82,20.62,20.67,120001.0,19.6767,19.6862,19.4971,19.5444,120001.0
2021-10-06 09:55:00,20.67,20.77,20.57,20.64,235570.0,19.5444,19.6389,19.4498,19.516,235570.0
2021-10-06 10:00:00,20.64,20.76,20.6,20.71,173262.0,19.516,19.6295,19.4782,19.5822,173262.0
2021-10-06 10:05:00,20.7,20.76,20.61,20.7,147648.0,19.5727,19.6295,19.4876,19.5727,147648.0
2021-10-06 10:10:00,20.71,20.76,20.65,20.7,285780.0,19.5822,19.6295,19.5255,19.5727,285780.0
2021-10-06 10:15:00,20.71,20.71,20.56,20.6,278256.0,19.5822,19.5822,19.4404,19.4782,278256.0
2021-10-06 10:20:00,20.6,20.67,20.52,20.56,145836.0,19.4782,19.5444,19.4025,19.4404,145836.0
2021-10-06 10:25:00,20.57,20.65,20.56,20.63,214399.0,19.4498,19.5255,19.4404,19.5065,214399.0
2021-10-06 10:30:00,20.62,20.74,20.59,20.62,270160.0,19.4971,19.6106,19.4687,19.4971,270160.0
2021-10-06 10:35:00,20.62,20.62,20.44,20.5,242747.0,19.4971,19.4971,19.3269,19.3836,242747.0
2021-10-06 10:40:00,20.5,20.56,20.47,20.47,181890.0,19.3836,19.4404,19.3553,19.3553,181890.0
2021-10-06 10:45:00,20.48,20.48,20.39,20.44,169068.0,19.3647,19.3647,19.2796,19.3269,169068.0
2021-10-06 10:50:00,20.44,20.57,20.4,20.53,224475.0,19.3269,19.4498,19.2891,19.412,224475.0
2021-10-06 10:55:00,20.54,20.65,20.51,20.63,285567.0,19.4214,19.5255,19.3931,19.5065,285567.0
2021-10-06 11:00:00,20.63,20.74,20.62,20.73,143420.0,19.5065,19.6106,19.4971,19.6011,143420.0
2021-10-06 11:05:00,20.73,20.76,20.67,20.7,498851.0,19.6011,19.6295,19.5444,19.5727,498851.0
2021-10-06 11:10:00,20.7,20.71,20.62,20.67,84362.0,19.5727,19.5822,19.4971,19.5444,84362.0
2021-10-06 11:15:00,20.66,20.68,20.63,20.66,67980.0,19.5349,19.5538,19.5065,19.5349,67980.0
2021-10-06 11:20:00,20.66,20.68,20.62,20.64,69725.0,19.5349,19.5538,19.4971,19.516,69725.0
2021-10-06 11:25:00,20.64,20.67,20.63,20.65,56520.0,19.516,19.5444,19.5065,19.5255,56520.0
2021-10-06 11:30:00,20.64,20.65,20.54,20.59,83917.0,19.516,19.5255,19.4214,19.4687,83917.0
2021-10-06 11:35:00,20.59,20.76,20.58,20.75,75896.0,19.4687,19.6295,19.4593,19.62,75896.0
2021-10-06 11:40:00,20.76,20.9,20.73,20.9,61478.0,19.6295,19.7618,19.6011,19.7618,61478.0
2021-10-06 11:45:00,20.9,20.99,20.89,20.97,53810.0,19.7618,19.8469,19.7524,19.828,53810.0
2021-10-06 11:50:00,20.97,21.18,20.97,21.16,68126.0,19.828,20.0266,19.828,20.0077,68126.0
2021-10-06 11:55:00,21.16,21.2,21.14,21.17,106611.0,20.0077,20.0455,19.9888,20.0171,106611.0
2021-10-06 12:00:00,21.16,21.19,21.13,21.15,58714.0,20.0077,20.036,19.9793,19.9982,58714.0
2021-10-06 12:05:00,21.15,21.21,21.08,21.12,66788.0,19.9982,20.055,19.932,19.9699,66788.0
2021-10-06 12:10:00,21.12,21.16,21.05,21.05,59969.0,19.9699,20.0077,19.9037,19.9037,59969.0
2021-10-06 12:15:00,21.06,21.14,21.04,21.05,255765.0,19.9131,19.9888,19.8942,19.9037,255765.0
2021-10-06 12:20:00,21.05,21.09,20.98,21.09,253965.0,19.9037,19.9415,19.8375,19.9415,253965.0
2021-10-06 12:25:00,21.09,21.12,21.01,21.1,236450.0,19.9415,19.9699,19.8658,19.9509,236450.0
2021-10-06 12:30:00,21.1,21.15,21.07,21.12,359866.0,19.9509,19.9982,19.9226,19.9699,359866.0
2021-10-06 12:35:00,21.12,21.12,21.02,21.04,55784.0,19.9699,19.9699,19.8753,19.8942,55784.0
2021-10-06 12:40:00,21.04,21.18,21.04,21.15,373152.0,19.8942,20.0266,19.8942,19.9982,373152.0
2021-10-06 12:45:00,21.14,21.17,21.08,21.14,53871.0,19.9888,20.0171,19.932,19.9888,53871.0
2021-10-06 12:50:00,21.14,21.23,21.14,21.21,42759.0,19.9888,20.0739,19.9888,20.055,42759.0
2021-10-06 12:55:00,21.2,21.25,21.18,21.25,47293.0,20.0455,20.0928,20.0266,20.0928,47293.0
2021-10-06 13:00:00,21.25,21.26,21.19,21.19,52584.0,20.0928,20.1022,20.036,20.036,52584.0
2021-10-06 13:05:00,21.19,21.2,21.13,21.15,56446.0,20.036,20.0455,19.9793,19.9982,56446.0
2021-10-06 13:10:00,21.15,21.16,21.04,21.05,153644.0,19.9982,20.0077,19.8942,19.9037,153644.0
2021-10-06 13:15:00,21.05,21.09,21.02,21.08,382023.0,19.9037,19.9415,19.8753,19.932,382023.0
2021-10-06 13:20:00,21.08,21.09,21.03,21.05,219659.0,19.932,19.9415,19.8848,19.9037,219659.0
2021-10-06 13:25:00,21.05,21.12,21.04,21.09,392433.0,19.9037,19.9699,19.8942,19.9415,392433.0
2021-10-06 13:30:00,21.09,21.14,21.08,21.12,317607.0,19.9415,19.9888,19.932,19.9699,317607.0
2021-10-06 13:35:00,21.12,21.23,21.11,21.17,198921.0,19.9699,20.0739,19.9604,20.0171,198921.0
2021-10-06 13:40:00,21.17,21.18,21.11,21.12,81518.0,20.0171,20.0266,19.9604,19.9699,81518.0
2021-10-06 13:45:00,21.12,21.18,21.12,21.18,94282.0,19.9699,20.0266,19.9699,20.0266,94282.0
2021-10-06 13:50:00,21.18,21.18,21.11,21.12,53727.0,20.0266,20.0266,19.9604,19.9699,53727.0
2021-10-06 13:55:00,21.12,21.15,21.11,21.14,46449.0,19.9699,19.9982,19.9604,19.9888,46449.0
2021-10-06 14:00:00,21.15,21.23,21.13,21.19,187643.0,19.9982,20.0739,19.9793,20.036,187643.0
2021-10-06 14:05:00,21.19,21.19,21.13,21.16,109212.0,20.036,20.036,19.9793,20.0077,109212.0
2021-10-06 14:10:00,21.16,21.17,21.05,21.08,122390.0,20.0077,20.0171,19.9037,19.932,122390.0
2021-10-06 14:15:00,21.07,21.12,21.02,21.05,115571.0,19.9226,19.9699,19.8753,19.9037,115571.0
2021-10-06 14:20:00,21.05,21.09,21.04,21.05,218407.0,19.9037,19.9415,19.8942,19.9037,218407.0
2021-10-06 14:25:00,21.05,21.17,21.05,21.17,192672.0,19.9037,20.0171,19.9037,20.0171,192672.0
2021-10-06 14:30:00,21.17,21.17,21.14,21.17,121327.0,20.0171,20.0171,19.9888,20.0171,121327.0
2021-10-06 14:35:00,21.18,21.19,21.17,21.19,144554.0,20.0266,20.036,20.0171,20.036,144554.0
2021-10-06 14:40:00,21.19,21.25,21.17,21.23,89889.0,20.036,20.0928,20.0171,20.0739,89889.0
2021-10-06 14:45:00,21.24,21.26,21.23,21.26,132983.0,20.0833,20.1022,20.0739,20.1022,132983.0
2021-10-06 14:50:00,21.26,21.27,21.23,21.25,61894.0,20.1022,20.1117,20.0739,20.0928,61894.0
2021-10-06 14:55:00,21.25,21.25,21.19,21.21,104686.0,20.0928,20.0928,20.036,20.055,104686.0
2021-10-06 15:00:00,21.22,21.26,21.22,21.23,37172.0,20.0644,20.1022,20.0644,20.0739,37172.0
2021-10-06 15:05:00,21.24,21.27,21.2,21.23,66320.0,20.0833,20.1117,20.0455,20.0739,66320.0
2021-10-06 15:10:00,21.23,21.25,21.16,21.22,56377.0,20.0739,20.0928,20.0077,20.0644,56377.0
2021-10-06 15:15:00,21.22,21.24,21.16,21.17,38765.0,20.0644,20.0833,20.0077,20.0171,38765.0
2021-10-06 15:20:00,21.17,21.2,21.15,21.2,68926.0,20.0171,20.0455,19.9982,20.0455,68926.0
2021-10-06 15:25:00,21.2,21.23,21.18,21.22,107457.0,20.0455,20.0739,20.0266,20.0644,107457.0
2021-10-06 15:30:00,21.22,21.23,21.04,21.05,165771.0,20.0644,20.0739,19.8942,19.9037,165771.0
2021-10-06 15:35:00,21.05,21.12,21.02,21.1,130917.0,19.9037,19.9699,19.8753,19.9509,130917.0
2021-10-06 15:40:00,21.1,21.11,21.05,21.09,73581.0,19.9509,19.9604,19.9037,19.9415,73581.0
2021-10-06 15:45:00,21.08,21.09,21.02,21.04,120376.0,19.932,19.9415,19.8753,19.8942,120376.0
2021-10-06 15:50:00,21.04,21.06,21.01,21.01,151408.0,19.8942,19.9131,19.8658,19.8658,151408.0
2021-10-06 15:55:00,21.01,21.02,20.95,21.0,386324.0,19.8658,19.8753,19.8091,19.8564,386324.0
2021-10-07 09:30:00,21.09,21.11,20.88,20.93,30725.0,19.9415,19.9604,19.7429,19.7902,30725.0
2021-10-07 09:35:00,20.96,21.16,20.9,21.16,170278.0,19.8186,20.0077,19.7618,20.0077,170278.0
2021-10-07 09:40:00,21.16,21.27,21.15,21.16,96019.0,20.0077,20.1117,19.9982,20.0077,96019.0
2021-10-07 09:45:00,21.16,21.29,21.09,21.26,68914.0,20.0077,20.1306,19.9415,20.1022,68914.0
2021-10-07 09:50:00,21.26,21.35,21.2,21.21,73955.0,20.1022,20.1873,20.0455,20.055,73955.0
2021-10-07 09:55:00,21.2,21.26,21.08,21.11,199590.0,20.0455,20.1022,19.932,19.9604,199590.0
2021-10-07 10:00:00,21.11,21.2,21.09,21.19,39867.0,19.9604,20.0455,19.9415,20.036,39867.0
2021-10-07 10:05:00,21.18,21.18,21.05,21.07,39492.0,20.0266,20.0266,19.9037,19.9226,39492.0
2021-10-07 10:10:00,21.08,21.2,21.08,21.14,62205.0,19.932,20.0455,19.932,19.9888,62205.0
2021-10-07 10:15:00,21.14,21.23,21.13,21.14,67405.0,19.9888,20.0739,19.9793,19.9888,67405.0
2021-10-07 10:20:00,21.14,21.19,21.11,21.17,324419.0,19.9888,20.036,19.9604,20.0171,324419.0
2021-10-07 10:25:00,21.16,21.33,21.16,21.28,116919.0,20.0077,20.1684,20.0077,20.1211,116919.0
2021-10-07 10:30:00,21.28,21.28,21.19,21.24,27662.0,20.1211,20.1211,20.036,20.0833,27662.0
2021-10-07 10:35:00,21.26,21.39,21.26,21.32,84306.0,20.1022,20.2252,20.1022,20.159,84306.0
2021-10-07 10:40:00,21.32,21.34,21.29,21.31,35996.0,20.159,20.1779,20.1306,20.1495,35996.0
2021-10-07 10:45:00,21.31,21.36,21.29,21.32,28070.0,20.1495,20.1968,20.1306,20.159,28070.0
2021-10-07 10:50:00,21.33,21.36,21.29,21.31,27395.0,20.1684,20.1968,20.1306,20.1495,27395.0
2021-10-07 10:55:00,21.31,21.31,21.28,21.3,60044.0,20.1495,20.1495,20.1211,20.1401,60044.0
2021-10-07 11:00:00,21.3,21.39,21.29,21.37,46555.0,20.1401,20.2252,20.1306,20.2062,46555.0
2021-10-07 11:05:00,21.37,21.47,21.36,21.47,42932.0,20.2062,20.3008,20.1968,20.3008,42932.0
2021-10-07 11:10:00,21.46,21.46,21.4,21.42,27748.0,20.2913,20.2913,20.2346,20.2535,27748.0
2021-10-07 11:15:00,21.42,21.43,21.38,21.42,27957.0,20.2535,20.263,20.2157,20.2535,27957.0
2021-10-07 11:20:00,21.42,21.5,21.42,21.48,18582.0,20.2535,20.3292,20.2535,20.3103,18582.0
2021-10-07 11:25:00,21.47,21.5,21.43,21.5,18537.0,20.3008,20.3292,20.263,20.3292,18537.0
2021-10-07 11:30:00,21.5,21.51,21.4,21.4,39010.0,20.3292,20.3386,20.2346,20.2346,39010.0
2021-10-07 11:35:00,21.41,21.43,21.38,21.39,31749.0,20.2441,20.263,20.2157,20.2252,31749.0
2021-10-07 11:40:00,21.4,21.46,21.38,21.45,115151.0,20.2346,20.2913,20.2157,20.2819,115151.0
2021-10-07 11:45:00,21.45,21.51,21.41,21.46,159027.0,20.2819,20.3386,20.2441,20.2913,159027.0
2021-10-07 11:50:00,21.46,21.47,21.4,21.41,50748.0,20.2913,20.3008,20.2346,20.2441,50748.0
2021-10-07 11:55:00,21.4,21.46,21.39,21.44,67805.0,20.2346,20.2913,20.2252,20.2724,67805.0
2021-10-07 12:00:00,21.43,21.55,21.43,21.54,97940.0,20.263,20.3764,20.263,20.367,97940.0
2021-10-07 12:05:00,21.54,21.55,21.5,21.54,83449.0,20.367,20.3764,20.3292,20.367,83449.0
2021-10-07 12:10:00,21.54,21.56,21.5,21.51,57893.0,20.367,20.3859,20.3292,20.3386,57893.0
2021-10-07 12:15:00,21.51,21.56,21.5,21.56,91569.0,20.3386,20.3859,20.3292,20.3859,91569.0
2021-10-07 12:20:00,21.56,21.59,21.54,21.55,49688.0,20.3859,20.4143,20.367,20.3764,49688.0
2021-10-07 12:25:00,21.55,21.58,21.53,21.54,48205.0,20.3764,20.4048,20.3575,20.367,48205.0
2021-10-07 12:30:00,21.54,21.6,21.53,21.6,60740.0,20.367,20.4237,20.3575,20.4237,60740.0
2021-10-07 12:35:00,21.6,21.61,21.56,21.59,54342.0,20.4237,20.4332,20.3859,20.4143,54342.0
2021-10-07 12:40:00,21.59,21.63,21.57,21.59,106546.0,20.4143,20.4521,20.3954,20.4143,106546.0
2021-10-07 12:45:00,21.58,21.58,21.35,21.37,92456.0,20.4048,20.4048,20.1873,20.2062,92456.0
2021-10-07 12:50:00,21.37,21.38,21.28,21.32,63769.0,20.2062,20.2157,20.1211,20.159,63769.0
2021-10-07 12:55:00,21.32,21.37,21.3,21.36,67220.0,20.159,20.2062,20.1401,20.1968,67220.0
2021-10-07 13:00:00,21.36,21.39,21.28,21.29,62175.0,20.1968,20.2252,20.1211,20.1306,62175.0
2021-10-07 13:05:00,21.28,21.34,21.26,21.3,63309.0,20.1211,20.1779,20.1022,20.1401,63309.0
2021-10-07 13:10:00,21.3,21.32,21.26,21.29,32925.0,20.1401,20.159,20.1022,20.1306,32925.0
2021-10-07 13:15:00,21.29,21.32,21.24,21.25,45533.0,20.1306,20.159,20.0833,20.0928,45533.0
2021-10-07 13:20:00,21.25,21.34,21.25,21.32,33390.0,20.0928,20.1779,20.0928,20.159,33390.0
2021-10-07 13:25:00,21.32,21.4,21.29,21.4,30537.0,20.159,20.2346,20.1306,20.2346,30537.0
2021-10-07 13:30:00,21.4,21.43,21.39,21.41,27916.0,20.2346,20.263,20.2252,20.2441,27916.0
2021-10-07 13:35:00,21.41,21.45,21.38,21.45,37705.0,20.2441,20.2819,20.2157,20.2819,37705.0
2021-10-07 13:40:00,21.45,21.46,21.36,21.37,55666.0,20.2819,20.2913,20.1968,20.2062,55666.0
2021-10-07 13:45:00,21.38,21.38,21.33,21.34,55807.0,20.2157,20.2157,20.1684,20.1779,55807.0
2021-10-07 13:50:00,21.34,21.39,21.32,21.39,29013.0,20.1779,20.2252,20.159,20.2252,29013.0
2021-10-07 13:55:00,21.39,21.4,21.36,21.4,30141.0,20.2252,20.2346,20.1968,20.2346,30141.0
2021-10-07 14:00:00,21.39,21.39,21.3,21.32,47699.0,20.2252,20.2252,20.1401,20.159,47699.0
2021-10-07 14:05:00,21.32,21.33,21.28,21.3,29926.0,20.159,20.1684,20.1211,20.1401,29926.0
2021-10-07 14:10:00,21.3,21.31,21.27,21.3,57926.0,20.1401,20.1495,20.1117,20.1401,57926.0
2021-10-07 14:15:00,21.3,21.31,21.24,21.28,50765.0,20.1401,20.1495,20.0833,20.1211,50765.0
2021-10-07 14:20:00,21.27,21.28,21.23,21.26,31123.0,20.1117,20.1211,20.0739,20.1022,31123.0
2021-10-07 14:25:00,21.26,21.27,21.22,21.23,47368.0,20.1022,20.1117,20.0644,20.0739,47368.0
2021-10-07 14:30:00,21.24,21.26,21.21,21.26,52921.0,20.0833,20.1022,20.055,20.1022,52921.0
2021-10-07 14:35:00,21.26,21.27,21.21,21.23,41207.0,20.1022,20.1117,20.055,20.0739,41207.0
2021-10-07 14:40:00,21.23,21.24,21.2,21.22,40768.0,20.0739,20.0833,20.0455,20.0644,40768.0
2021-10-07 14:45:00,21.23,21.28,21.19,21.28,32354.0,20.0739,20.1211,20.036,20.1211,32354.0
2021-10-07 14:50:00,21.28,21.31,21.26,21.28,31529.0,20.1211,20.1495,20.1022,20.1211,31529.0
2021-10-07 14:55:00,21.28,21.32,21.27,21.3,38050.0,20.1211,20.159,20.1117,20.1401,38050.0
2021-10-07 15:00:00,21.31,21.35,21.3,21.35,37448.0,20.1495,20.1873,20.1401,20.1873,37448.0
2021-10-07 15:05:00,21.35,21.41,21.34,21.39,36188.0,20.1873,20.2441,20.1779,20.2252,36188.0
2021-10-07 15:10:00,21.39,21.45,21.38,21.45,56316.0,20.2252,20.2819,20.2157,20.2819,56316.0
2021-10-07 15:15:00,21.44,21.44,21.38,21.4,47568.0,20.2724,20.2724,20.2157,20.2346,47568.0
2021-10-07 15:20:00,21.4,21.42,21.35,21.38,70033.0,20.2346,20.2535,20.1873,20.2157,70033.0
2021-10-07 15:25:00,21.38,21.4,21.31,21.33,61007.0,20.2157,20.2346,20.1495,20.1684,61007.0
2021-10-07 15:30:00,21.34,21.37,21.27,21.36,65615.0,20.1779,20.2062,20.1117,20.1968,65615.0
2021-10-07 15:35:00,21.36,21.4,21.34,21.35,66144.0,20.1968,20.2346,20.1779,20.1873,66144.0
2021-10-07 15:40:00,21.35,21.37,21.29,21.31,67732.0,20.1873,20.2062,20.1306,20.1495,67732.0
2021-10-07 15:45:00,21.3,21.31,21.26,21.28,61802.0,20.1401,20.1495,20.1022,20.1211,61802.0
2021-10-07 15:50:00,21.27,21.3,21.22,21.28,133583.0,20.1117,20.1401,20.0644,20.1211,133583.0
2021-10-07 15:55:00,21.28,21.33,21.26,21.3,361365.0,20.1211,20.1684,20.1022,20.1401,361365.0
2021-10-08 09:30:00,21.43,21.77,21.41,21.66,232165.0,20.263,20.5845,20.2441,20.4805,232165.0
2021-10-08 09:35:00,21.67,21.75,21.51,21.58,119031.0,20.4899,20.5655,20.3386,20.4048,119031.0
2021-10-08 09:40:00,21.58,21.67,21.5,21.51,82894.0,20.4048,20.4899,20.3292,20.3386,82894.0
2021-10-08 09:45:00,21.5,21.57,21.44,21.54,83313.0,20.3292,20.3954,20.2724,20.367,83313.0
2021-10-08 09:50:00,21.55,21.56,21.31,21.39,120709.0,20.3764,20.3859,20.1495,20.2252,120709.0
2021-10-08 09:55:00,21.38,21.53,21.38,21.45,56787.0,20.2157,20.3575,20.2157,20.2819,56787.0
2021-10-08 10:00:00,21.47,21.56,21.45,21.56,63980.0,20.3008,20.3859,20.2819,20.3859,63980.0
2021-10-08 10:05:00,21.56,21.58,21.45,21.56,72874.0,20.3859,20.4048,20.2819,20.3859,72874.0
2021-10-08 10:10:00,21.56,21.56,21.45,21.49,69714.0,20.3859,20.3859,20.2819,20.3197,69714.0
2021-10-08 10:15:00,21.49,21.53,21.43,21.46,89835.0,20.3197,20.3575,20.263,20.2913,89835.0
2021-10-08 10:20:00,21.46,21.49,21.37,21.39,66922.0,20.2913,20.3197,20.2062,20.2252,66922.0
2021-10-08 10:25:00,21.4,21.45,21.28,21.32,125254.0,20.2346,20.2819,20.1211,20.159,125254.0
2021-10-08 10:30:00,21.32,21.35,21.24,21.26,120364.0,20.159,20.1873,20.0833,20.1022,120364.0
2021-10-08 10:35:00,21.25,21.27,21.15,21.18,78548.0,20.0928,20.1117,19.9982,20.0266,78548.0
2021-10-08 10:40:00,21.17,21.19,21.08,21.13,67807.0,20.0171,20.036,19.932,19.9793,67807.0
2021-10-08 10:45:00,21.14,21.15,21.08,21.08,92202.0,19.9888,19.9982,19.932,19.932,92202.0
2021-10-08 10:50:00,21.09,21.23,21.08,21.18,60388.0,19.9415,20.0739,19.932,20.0266,60388.0
2021-10-08 10:55:00,21.18,21.2,21.12,21.16,41549.0,20.0266,20.0455,19.9699,20.0077,41549.0
2021-10-08 11:00:00,21.17,21.23,21.15,21.16,25830.0,20.0171,20.0739,19.9982,20.0077,25830.0
2021-10-08 11:05:00,21.16,21.2,21.13,21.18,47332.0,20.0077,20.0455,19.9793,20.0266,47332.0
2021-10-08 11:10:00,21.17,21.2,21.11,21.18,25565.0,20.0171,20.0455,19.9604,20.0266,25565.0
2021-10-08 11:15:00,21.17,21.19,21.15,21.18,43656.0,20.0171,20.036,19.9982,20.0266,43656.0
2021-10-08 11:20:00,21.18,21.19,21.16,21.16,36923.0,20.0266,20.036,20.0077,20.0077,36923.0
2021-10-08 11:25:00,21.16,21.2,21.15,21.18,41504.0,20.0077,20.0455,19.9982,20.0266,41504.0
2021-10-08 11:30:00,21.18,21.18,21.09,21.11,43835.0,20.0266,20.0266,19.9415,19.9604,43835.0
2021-10-08 11:35:00,21.1,21.12,21.04,21.1,21888.0,19.9509,19.9699,19.8942,19.9509,21888.0
2021-10-08 11:40:00,21.11,21.13,21.06,21.09,38064.0,19.9604,19.9793,19.9131,19.9415,38064.0
2021-10-08 11:45:00,21.1,21.12,21.07,21.1,43182.0,19.9509,19.9699,19.9226,19.9509,43182.0
2021-10-08 11:50:00,21.1,21.19,21.08,21.18,146771.0,19.9509,20.036,19.932,20.0266,146771.0
2021-10-08 11:55:00,21.18,21.18,21.11,21.14,113203.0,20.0266,20.0266,19.9604,19.9888,113203.0
2021-10-08 12:00:00,21.14,21.14,21.09,21.11,22853.0,19.9888,19.9888,19.9415,19.9604,22853.0
2021-10-08 12:05:00,21.11,21.12,21.02,21.02,57164.0,19.9604,19.9699,19.8753,19.8753,57164.0
2021-10-08 12:10:00,21.02,21.02,20.93,20.93,75968.0,19.8753,19.8753,19.7902,19.7902,75968.0
2021-10-08 12:15:00,20.94,20.94,20.87,20.87,93259.0,19.7997,19.7997,19.7335,19.7335,93259.0
2021-10-08 12:20:00,20.87,20.94,20.87,20.91,93573.0,19.7335,19.7997,19.7335,19.7713,93573.0
2021-10-08 12:25:00,20.9,20.91,20.88,20.9,33567.0,19.7618,19.7713,19.7429,19.7618,33567.0
2021-10-08 12:30:00,20.91,20.92,20.87,20.88,25419.0,19.7713,19.7807,19.7335,19.7429,25419.0
2021-10-08 12:35:00,20.89,20.92,20.87,20.89,25538.0,19.7524,19.7807,19.7335,19.7524,25538.0
2021-10-08 12:40:00,20.89,20.95,20.89,20.95,22810.0,19.7524,19.8091,19.7524,19.8091,22810.0
2021-10-08 12:45:00,20.95,20.96,20.91,20.93,39752.0,19.8091,19.8186,19.7713,19.7902,39752.0
2021-10-08 12:50:00,20.93,20.97,20.9,20.96,22084.0,19.7902,19.828,19.7618,19.8186,22084.0
2021-10-08 12:55:00,20.96,20.97,20.93,20.95,27587.0,19.8186,19.828,19.7902,19.8091,27587.0
2021-10-08 13:00:00,20.96,21.01,20.96,21.0,42988.0,19.8186,19.8658,19.8186,19.8564,42988.0
2021-10-08 13:05:00,21.0,21.0,20.97,20.97,16907.0,19.8564,19.8564,19.828,19.828,16907.0
2021-10-08 13:10:00,20.96,21.01,20.96,21.0,16590.0,19.8186,19.8658,19.8186,19.8564,16590.0
2021-10-08 13:15:00,21.0,21.0,20.89,20.89,37778.0,19.8564,19.8564,19.7524,19.7524,37778.0
2021-10-08 13:20:00,20.89,20.93,20.88,20.89,25299.0,19.7524,19.7902,19.7429,19.7524,25299.0
2021-10-08 13:25:00,20.89,20.91,20.84,20.85,293326.0,19.7524,19.7713,19.7051,19.7146,293326.0
2021-10-08 13:30:00,20.84,20.91,20.8,20.88,70009.0,19.7051,19.7713,19.6673,19.7429,70009.0
2021-10-08 13:35:00,20.88,20.93,20.86,20.92,90966.0,19.7429,19.7902,19.724,19.7807,90966.0
2021-10-08 13:40:00,20.91,20.93,20.9,20.91,27061.0,19.7713,19.7902,19.7618,19.7713,27061.0
2021-10-08 13:45:00,20.92,20.95,20.91,20.94,57483.0,19.7807,19.8091,19.7713,19.7997,57483.0
2021-10-08 13:50:00,20.93,20.96,20.92,20.95,34716.0,19.7902,19.8186,19.7807,19.8091,34716.0
2021-10-08 13:55:00,20.95,21.04,20.94,21.01,30975.0,19.8091,19.8942,19.7997,19.8658,30975.0
2021-10-08 14:00:00,21.01,21.02,20.98,20.99,19608.0,19.8658,19.8753,19.8375,19.8469,19608.0
2021-10-08 14:05:00,20.99,21.0,20.95,20.98,21584.0,19.8469,19.8564,19.8091,19.8375,21584.0
2021-10-08 14:10:00,20.97,20.99,20.94,20.96,21899.0,19.828,19.8469,19.7997,19.8186,21899.0
2021-10-08 14:15:00,20.96,21.01,20.96,21.01,39321.0,19.8186,19.8658,19.8186,19.8658,39321.0
2021-10-08 14:20:00,21.01,21.02,20.99,21.02,16241.0,19.8658,19.8753,19.8469,19.8753,16241.0
2021-10-08 14:25:00,21.02,21.04,21.0,21.03,31485.0,19.8753,19.8942,19.8564,19.8848,31485.0
2021-10-08 14:30:00,21.03,21.03,21.01,21.01,36126.0,19.8848,19.8848,19.8658,19.8658,36126.0
2021-10-08 14:35:00,21.01,21.04,20.98,21.04,28621.0,19.8658,19.8942,19.8375,19.8942,28621.0
2021-10-08 14:40:00,21.04,21.04,20.99,21.04,26118.0,19.8942,19.8942,19.8469,19.8942,26118.0
2021-10-08 14:45:00,21.04,21.15,21.03,21.11,86316.0,19.8942,19.9982,19.8848,19.9604,86316.0
2021-10-08 14:50:00,21.1,21.11,21.03,21.06,41321.0,19.9509,19.9604,19.8848,19.9131,41321.0
2021-10-08 14:55:00,21.06,21.1,21.06,21.07,29463.0,19.9131,19.9509,19.9131,19.9226,29463.0
2021-10-08 15:00:00,21.08,21.09,21.05,21.06,60647.0,19.932,19.9415,19.9037,19.9131,60647.0
2021-10-08 15:05:00,21.07,21.07,21.0,21.01,36109.0,19.9226,19.9226,19.8564,19.8658,36109.0
2021-10-08 15:10:00,21.01,21.01,20.97,20.99,59872.0,19.8658,19.8658,19.828,19.8469,59872.0
2021-10-08 15:15:00,20.99,21.01,20.92,20.94,89599.0,19.8469,19.8658,19.7807,19.7997,89599.0
2021-10-08 15:20:00,20.95,20.95,20.91,20.91,73345.0,19.8091,19.8091,19.7713,19.7713,73345.0
2021-10-08 15:25:00,20.92,20.94,20.91,20.93,71086.0,19.7807,19.7997,19.7713,19.7902,71086.0
2021-10-08 15:30:00,20.92,20.95,20.91,20.92,93574.0,19.7807,19.8091,19.7713,19.7807,93574.0
2021-10-08 15:35:00,20.93,20.93,20.89,20.91,87613.0,19.7902,19.7902,19.7524,19.7713,87613.0
2021-10-08 15:40:00,20.91,20.93,20.86,20.89,94489.0,19.7713,19.7902,19.724,19.7524,94489.0
2021-10-08 15:45:00,20.88,20.9,20.87,20.89,64859.0,19.7429,19.7618,19.7335,19.7524,64859.0
2021-10-08 15:50:00,20.89,20.97,20.88,20.96,205923.0,19.7524,19.828,19.7429,19.8186,205923.0
2021-10-08 15:55:00,20.97,20.99,20.87,20.88,540223.0,19.828,19.8469,19.7335,19.7429,540223.0
2021-10-11 09:30:00,21.13,21.26,20.96,21.12,43950.0,19.9793,20.1022,19.8186,19.9699,43950.0
2021-10-11 09:35:00,21.1,21.18,21.0,21.0,194793.0,19.9509,20.0266,19.8564,19.8564,194793.0
2021-10-11 09:40:00,21.0,21.07,20.91,21.07,86364.0,19.8564,19.9226,19.7713,19.9226,86364.0
2021-10-11 09:45:00,21.09,21.15,20.98,21.04,131198.0,19.9415,19.9982,19.8375,19.8942,131198.0
2021-10-11 09:50:00,21.03,21.08,20.91,20.92,62641.0,19.8848,19.932,19.7713,19.7807,62641.0
2021-10-11 09:55:00,20.91,20.99,20.87,20.98,76716.0,19.7713,19.8469,19.7335,19.8375,76716.0
2021-10-11 10:00:00,20.99,21.14,20.94,21.11,115509.0,19.8469,19.9888,19.7997,19.9604,115509.0
2021-10-11 10:05:00,21.12,21.15,21.0,21.02,44524.0,19.9699,19.9982,19.8564,19.8753,44524.0
2021-10-11 10:10:00,21.02,21.09,20.94,20.98,54888.0,19.8753,19.9415,19.7997,19.8375,54888.0
2021-10-11 10:15:00,20.97,21.0,20.92,20.95,38969.0,19.828,19.8564,19.7807,19.8091,38969.0
2021-10-11 10:20:00,20.95,21.05,20.93,21.03,47932.0,19.8091,19.9037,19.7902,19.8848,47932.0
2021-10-11 10:25:00,21.02,21.15,21.01,21.12,55818.0,19.8753,19.9982,19.8658,19.9699,55818.0
2021-10-11 10:30:00,21.12,21.18,21.07,21.18,132205.0,19.9699,20.0266,19.9226,20.0266,132205.0
2021-10-11 10:35:00,21.18,21.26,21.17,21.26,48678.0,20.0266,20.1022,20.0171,20.1022,48678.0
2021-10-11 10:40:00,21.26,21.26,21.19,21.23,83938.0,20.1022,20.1022,20.036,20.0739,83938.0
2021-10-11 10:45:00,21.23,21.24,21.14,21.15,32020.0,20.0739,20.0833,19.9888,19.9982,32020.0
2021-10-11 10:50:00,21.16,21.18,21.12,21.16,31245.0,20.0077,20.0266,19.9699,20.0077,31245.0
2021-10-11 10:55:00,21.17,21.18,21.11,21.12,51980.0,20.0171,20.0266,19.9604,19.9699,51980.0
2021-10-11 11:00:00,21.13,21.16,21.11,21.13,36619.0,19.9793,20.0077,19.9604,19.9793,36619.0
2021-10-11 11:05:00,21.13,21.15,21.12,21.15,35141.0,19.9793,19.9982,19.9699,19.9982,35141.0
2021-10-11 11:10:00,21.14,21.19,21.14,21.18,52419.0,19.9888,20.036,19.9888,20.0266,52419.0
2021-10-11 11:15:00,21.18,21.18,21.02,21.03,119262.0,20.0266,20.0266,19.8753,19.8848,119262.0
2021-10-11 11:20:00,21.03,21.03,20.84,20.87,175860.0,19.8848,19.8848,19.7051,19.7335,175860.0
2021-10-11 11:25:00,20.87,20.91,20.84,20.87,54526.0,19.7335,19.7713,19.7051,19.7335,54526.0
2021-10-11 11:30:00,20.86,20.86,20.78,20.79,59575.0,19.724,19.724,19.6484,19.6578,59575.0
2021-10-11 11:35:00,20.79,20.81,20.75,20.8,64973.0,19.6578,19.6767,19.62,19.6673,64973.0
2021-10-11 11:40:00,20.8,20.82,20.75,20.8,37123.0,19.6673,19.6862,19.62,19.6673,37123.0
2021-10-11 11:45:00,20.8,20.85,20.76,20.84,71003.0,19.6673,19.7146,19.6295,19.7051,71003.0
2021-10-11 11:50:00,20.84,20.88,20.82,20.87,28793.0,19.7051,19.7429,19.6862,19.7335,28793.0
2021-10-11 11:55:00,20.87,20.87,20.8,20.82,55216.0,19.7335,19.7335,19.6673,19.6862,55216.0
2021-10-11 12:00:00,20.82,20.83,20.78,20.8,23565.0,19.6862,19.6957,19.6484,19.6673,23565.0
2021-10-11 12:05:00,20.8,20.8,20.7,20.7,41080.0,19.6673,19.6673,19.5727,19.5727,41080.0
2021-10-11 12:10:00,20.71,20.71,20.65,20.67,25350.0,19.5822,19.5822,19.5255,19.5444,25350.0
2021-10-11 12:15:00,20.68,20.69,20.61,20.62,35464.0,19.5538,19.5633,19.4876,19.4971,35464.0
2021-10-11 12:20:00,20.62,20.65,20.61,20.62,36210.0,19.4971,19.5255,19.4876,19.4971,36210.0
2021-10-11 12:25:00,20.63,20.64,20.58,20.6,48262.0,19.5065,19.516,19.4593,19.4782,48262.0
2021-10-11 12:30:00,20.6,20.61,20.55,20.55,28301.0,19.4782,19.4876,19.4309,19.4309,28301.0
2021-10-11 12:35:00,20.56,20.57,20.48,20.5,68642.0,19.4404,19.4498,19.3647,19.3836,68642.0
2021-10-11 12:40:00,20.5,20.51,20.47,20.5,27162.0,19.3836,19.3931,19.3553,19.3836,27162.0
2021-10-11 12:45:00,20.5,20.55,20.44,20.48,110140.0,19.3836,19.4309,19.3269,19.3647,110140.0
2021-10-11 12:50:00,20.47,20.48,20.4,20.42,29477.0,19.3553,19.3647,19.2891,19.308,29477.0
2021-10-11 12:55:00,20.41,20.41,20.36,20.38,82010.0,19.2985,19.2985,19.2512,19.2702,82010.0
2021-10-11 13:00:00,20.39,20.4,20.31,20.33,69812.0,19.2796,19.2891,19.204,19.2229,69812.0
2021-10-11 13:05:00,20.32,20.33,20.26,20.28,88784.0,19.2134,19.2229,19.1567,19.1756,88784.0
2021-10-11 13:10:00,20.28,20.37,20.27,20.36,148558.0,19.1756,19.2607,19.1661,19.2512,148558.0
2021-10-11 13:15:00,20.36,20.38,20.29,20.3,123990.0,19.2512,19.2702,19.1851,19.1945,123990.0
2021-10-11 13:20:00,20.31,20.35,20.26,20.29,79226.0,19.204,19.2418,19.1567,19.1851,79226.0
2021-10-11 13:25:00,20.29,20.32,20.27,20.3,77503.0,19.1851,19.2134,19.1661,19.1945,77503.0
2021-10-11 13:30:00,20.31,20.34,20.29,20.34,50038.0,19.204,19.2323,19.1851,19.2323,50038.0
2021-10-11 13:35:00,20.34,20.36,20.32,20.34,62005.0,19.2323,19.2512,19.2134,19.2323,62005.0
2021-10-11 13:40:00,20.34,20.35,20.3,20.32,32793.0,19.2323,19.2418,19.1945,19.2134,32793.0
2021-10-11 13:45:00,20.32,20.32,20.28,20.3,43480.0,19.2134,19.2134,19.1756,19.1945,43480.0
2021-10-11 13:50:00,20.3,20.32,20.27,20.3,52961.0,19.1945,19.2134,19.1661,19.1945,52961.0
2021-10-11 13:55:00,20.3,20.3,20.22,20.28,45617.0,19.1945,19.1945,19.1189,19.1756,45617.0
2021-10-11 14:00:00,20.26,20.27,20.18,20.23,91880.0,19.1567,19.1661,19.081,19.1283,91880.0
2021-10-11 14:05:00,20.23,20.27,20.21,20.21,32888.0,19.1283,19.1661,19.1094,19.1094,32888.0
2021-10-11 14:10:00,20.22,20.24,20.18,20.2,65175.0,19.1189,19.1378,19.081,19.1,65175.0
2021-10-11 14:15:00,20.2,20.22,20.16,20.18,95389.0,19.1,19.1189,19.0621,19.081,95389.0
2021-10-11 14:20:00,20.17,20.18,20.02,20.04,277886.0,19.0716,19.081,18.9298,18.9487,277886.0
2021-10-11 14:25:00,20.04,20.05,20.0,20.04,231282.0,18.9487,18.9581,18.9109,18.9487,231282.0
2021-10-11 14:30:00,20.04,20.13,20.01,20.13,69141.0,18.9487,19.0338,18.9203,19.0338,69141.0
2021-10-11 14:35:00,20.14,20.16,20.07,20.14,84749.0,19.0432,19.0621,18.977,19.0432,84749.0
2021-10-11 14:40:00,20.14,20.15,20.09,20.13,56238.0,19.0432,19.0527,18.9959,19.0338,56238.0
2021-10-11 14:45:00,20.12,20.13,20.1,20.13,60362.0,19.0243,19.0338,19.0054,19.0338,60362.0
2021-10-11 14:50:00,20.13,20.15,20.07,20.12,69973.0,19.0338,19.0527,18.977,19.0243,69973.0
2021-10-11 14:55:00,20.12,20.15,20.11,20.11,45451.0,19.0243,19.0527,19.0149,19.0149,45451.0
2021-10-11 15:00:00,20.11,20.13,20.1,20.13,59020.0,19.0149,19.0338,19.0054,19.0338,59020.0
2021-10-11 15:05:00,20.13,20.15,20.07,20.08,94022.0,19.0338,19.0527,18.977,18.9865,94022.0
2021-10-11 15:10:00,20.09,20.1,20.06,20.1,52907.0,18.9959,19.0054,18.9676,19.0054,52907.0
2021-10-11 15:15:00,20.1,20.12,20.08,20.12,38815.0,19.0054,19.0243,18.9865,19.0243,38815.0
2021-10-11 15:20:00,20.12,20.15,20.11,20.14,49218.0,19.0243,19.0527,19.0149,19.0432,49218.0
2021-10-11 15:25:00,20.14,20.2,20.11,20.11,68909.0,19.0432,19.1,19.0149,19.0149,68909.0
2021-10-11 15:30:00,20.11,20.12,20.08,20.1,97343.0,19.0149,19.0243,18.9865,19.0054,97343.0
2021-10-11 15:35:00,20.1,20.1,20.05,20.05,85893.0,19.0054,19.0054,18.9581,18.9581,85893.0
2021-10-11 15:40:00,20.05,20.06,20.0,20.02,100893.0,18.9581,18.9676,18.9109,18.9298,100893.0
2021-10-11 15:45:00,20.02,20.02,19.94,19.95,280641.0,18.9298,18.9298,18.8541,18.8636,280641.0
2021-10-11 15:50:00,19.94,19.97,19.93,19.96,220872.0,18.8541,18.8825,18.8447,18.873,220872.0
2021-10-11 15:55:00,19.95,19.96,19.87,19.91,534590.0,18.8636,18.873,18.7879,18.8258,534590.0
2021-10-12 09:30:00,19.72,19.9,19.64,19.65,143122.0,18.6461,18.8163,18.5705,18.5799,143122.0
2021-10-12 09:35:00,19.64,19.68,19.52,19.6,114827.0,18.5705,18.6083,18.457,18.5326,114827.0
2021-10-12 09:40:00,19.6,19.89,19.6,19.86,130353.0,18.5326,18.8068,18.5326,18.7785,130353.0
2021-10-12 09:45:00,19.85,20.03,19.78,19.96,76998.0,18.769,18.9392,18.7028,18.873,76998.0
2021-10-12 09:50:00,19.95,20.03,19.82,19.82,68365.0,18.8636,18.9392,18.7407,18.7407,68365.0
2021-10-12 09:55:00,19.83,19.87,19.74,19.77,78705.0,18.7501,18.7879,18.665,18.6934,78705.0
2021-10-12 10:00:00,19.77,19.81,19.55,19.58,134191.0,18.6934,18.7312,18.4854,18.5137,134191.0
2021-10-12 10:05:00,19.57,19.72,19.57,19.65,81127.0,18.5043,18.6461,18.5043,18.5799,81127.0
2021-10-12 10:10:00,19.65,19.71,19.55,19.55,208481.0,18.5799,18.6366,18.4854,18.4854,208481.0
2021-10-12 10:15:00,19.55,19.65,19.35,19.44,178470.0,18.4854,18.5799,18.2962,18.3813,178470.0
2021-10-12 10:20:00,19.44,19.51,19.37,19.44,124888.0,18.3813,18.4475,18.3152,18.3813,124888.0
2021-10-12 10:25:00,19.44,19.58,19.41,19.57,167627.0,18.3813,18.5137,18.353,18.5043,167627.0
2021-10-12 10:30:00,19.57,19.62,19.53,19.53,86443.0,18.5043,18.5515,18.4664,18.4664,86443.0
2021-10-12 10:35:00,19.54,19.62,19.52,19.59,83367.0,18.4759,18.5515,18.457,18.5232,83367.0
2021-10-12 10:40:00,19.59,19.7,19.57,19.7,290172.0,18.5232,18.6272,18.5043,18.6272,290172.0
2021-10-12 10:45:00,19.7,19.77,19.69,19.75,75411.0,18.6272,18.6934,18.6177,18.6745,75411.0
2021-10-12 10:50:00,19.75,19.75,19.68,19.69,80188.0,18.6745,18.6745,18.6083,18.6177,80188.0
2021-10-12 10:55:00,19.69,19.7,19.56,19.56,221415.0,18.6177,18.6272,18.4948,18.4948,221415.0
2021-10-12 11:00:00,19.57,19.63,19.56,19.6,45016.0,18.5043,18.561,18.4948,18.5326,45016.0
2021-10-12 11:05:00,19.6,19.64,19.56,19.61,36644.0,18.5326,18.5705,18.4948,18.5421,36644.0
2021-10-12 11:10:00,19.61,19.63,19.52,19.54,41299.0,18.5421,18.561,18.457,18.4759,41299.0
2021-10-12 11:15:00,19.54,19.59,19.52,19.57,81369.0,18.4759,18.5232,18.457,18.5043,81369.0
2021-10-12 11:20:00,19.57,19.61,19.57,19.57,34263.0,18.5043,18.5421,18.5043,18.5043,34263.0
2021-10-12 11:25:00,19.57,19.58,19.51,19.55,43852.0,18.5043,18.5137,18.4475,18.4854,43852.0
2021-10-12 11:30:00,19.54,19.56,19.5,19.53,58929.0,18.4759,18.4948,18.4381,18.4664,58929.0
2021-10-12 11:35:00,19.53,19.66,19.53,19.6,51144.0,18.4664,18.5894,18.4664,18.5326,51144.0
2021-10-12 11:40:00,19.59,19.62,19.55,19.6,46652.0,18.5232,18.5515,18.4854,18.5326,46652.0
2021-10-12 11:45:00,19.6,19.63,19.57,19.61,33541.0,18.5326,18.561,18.5043,18.5421,33541.0
2021-10-12 11:50:00,19.61,19.64,19.57,19.59,36724.0,18.5421,18.5705,18.5043,18.5232,36724.0
2021-10-12 11:55:00,19.59,19.59,19.53,19.56,33661.0,18.5232,18.5232,18.4664,18.4948,33661.0
2021-10-12 12:00:00,19.57,19.61,19.54,19.58,40928.0,18.5043,18.5421,18.4759,18.5137,40928.0
2021-10-12 12:05:00,19.59,19.61,19.57,19.6,38624.0,18.5232,18.5421,18.5043,18.5326,38624.0
2021-10-12 12:10:00,19.6,19.61,19.58,19.59,27531.0,18.5326,18.5421,18.5137,18.5232,27531.0
2021-10-12 12:15:00,19.59,19.65,19.53,19.55,155215.0,18.5232,18.5799,18.4664,18.4854,155215.0
2021-10-12 12:20:00,19.55,19.55,19.5,19.55,49430.0,18.4854,18.4854,18.4381,18.4854,49430.0
2021-10-12 12:25:00,19.55,19.56,19.48,19.49,59227.0,18.4854,18.4948,18.4192,18.4286,59227.0
2021-10-12 12:30:00,19.49,19.52,19.48,19.51,45908.0,18.4286,18.457,18.4192,18.4475,45908.0
2021-10-12 12:35:00,19.51,19.51,19.45,19.46,82095.0,18.4475,18.4475,18.3908,18.4003,82095.0
2021-10-12 12:40:00,19.47,19.5,19.43,19.47,52811.0,18.4097,18.4381,18.3719,18.4097,52811.0
2021-10-12 12:45:00,19.46,19.46,19.39,19.43,49019.0,18.4003,18.4003,18.3341,18.3719,49019.0
2021-10-12 12:50:00,19.43,19.49,19.39,19.48,100541.0,18.3719,18.4286,18.3341,18.4192,100541.0
2021-10-12 12:55:00,19.47,19.51,19.44,19.48,84808.0,18.4097,18.4475,18.3813,18.4192,84808.0
2021-10-12 13:00:00,19.48,19.48,19.44,19.46,39204.0,18.4192,18.4192,18.3813,18.4003,39204.0
2021-10-12 13:05:00,19.46,19.49,19.46,19.49,22566.0,18.4003,18.4286,18.4003,18.4286,22566.0
2021-10-12 13:10:00,19.49,19.52,19.48,19.52,22218.0,18.4286,18.457,18.4192,18.457,22218.0
2021-10-12 13:15:00,19.52,19.56,19.49,19.5,36545.0,18.457,18.4948,18.4286,18.4381,36545.0
2021-10-12 13:20:00,19.5,19.52,19.48,19.51,28595.0,18.4381,18.457,18.4192,18.4475,28595.0
2021-10-12 13:25:00,19.51,19.51,19.46,19.46,22007.0,18.4475,18.4475,18.4003,18.4003,22007.0
2021-10-12 13:30:00,19.47,19.56,19.47,19.56,67552.0,18.4097,18.4948,18.4097,18.4948,67552.0
2021-10-12 13:35:00,19.56,19.66,19.56,19.65,118985.0,18.4948,18.5894,18.4948,18.5799,118985.0
2021-10-12 13:40:00,19.65,19.67,19.64,19.66,55981.0,18.5799,18.5988,18.5705,18.5894,55981.0
2021-10-12 13:45:00,19.66,19.69,19.65,19.68,40445.0,18.5894,18.6177,18.5799,18.6083,40445.0
2021-10-12 13:50:00,19.68,19.72,19.66,19.67,53583.0,18.6083,18.6461,18.5894,18.5988,53583.0
2021-10-12 13:55:00,19.67,19.69,19.64,19.67,37823.0,18.5988,18.6177,18.5705,18.5988,37823.0
2021-10-12 14:00:00,19.67,19.69,19.64,19.69,49145.0,18.5988,18.6177,18.5705,18.6177,49145.0
2021-10-12 14:05:00,19.69,19.75,19.68,19.73,49281.0,18.6177,18.6745,18.6083,18.6556,49281.0
2021-10-12 14:10:00,19.73,19.8,19.7,19.8,45447.0,18.6556,18.7217,18.6272,18.7217,45447.0
2021-10-12 14:15:00,19.8,19.87,19.8,19.86,169600.0,18.7217,18.7879,18.7217,18.7785,169600.0
2021-10-12 14:20:00,19.87,19.89,19.85,19.89,52689.0,18.7879,18.8068,18.769,18.8068,52689.0
2021-10-12 14:25:00,19.89,19.93,19.88,19.91,63868.0,18.8068,18.8447,18.7974,18.8258,63868.0
2021-10-12 14:30:00,19.91,19.91,19.78,19.79,158867.0,18.8258,18.8258,18.7028,18.7123,158867.0
2021-10-12 14:35:00,19.8,19.89,19.79,19.89,45554.0,18.7217,18.8068,18.7123,18.8068,45554.0
2021-10-12 14:40:00,19.89,19.93,19.88,19.93,59720.0,18.8068,18.8447,18.7974,18.8447,59720.0
2021-10-12 14:45:00,19.93,19.97,19.92,19.95,96971.0,18.8447,18.8825,18.8352,18.8636,96971.0
2021-10-12 14:50:00,19.95,20.01,19.94,20.0,55006.0,18.8636,18.9203,18.8541,18.9109,55006.0
2021-10-12 14:55:00,20.0,20.02,19.96,20.0,132575.0,18.9109,18.9298,18.873,18.9109,132575.0
2021-10-12 15:00:00,20.0,20.02,19.93,19.94,71828.0,18.9109,18.9298,18.8447,18.8541,71828.0
2021-10-12 15:05:00,19.95,19.96,19.89,19.9,34108.0,18.8636,18.873,18.8068,18.8163,34108.0
2021-10-12 15:10:00,19.91,19.96,19.9,19.91,135549.0,18.8258,18.873,18.8163,18.8258,135549.0
2021-10-12 15:15:00,19.91,19.93,19.88,19.93,60291.0,18.8258,18.8447,18.7974,18.8447,60291.0
2021-10-12 15:20:00,19.93,19.93,19.89,19.89,46057.0,18.8447,18.8447,18.8068,18.8068,46057.0
2021-10-12 15:25:00,19.89,19.91,19.87,19.89,63753.0,18.8068,18.8258,18.7879,18.8068,63753.0
2021-10-12 15:30:00,19.89,19.91,19.84,19.86,91345.0,18.8068,18.8258,18.7596,18.7785,91345.0
2021-10-12 15:35:00,19.86,19.91,19.85,19.9,210513.0,18.7785,18.8258,18.769,18.8163,210513.0
2021-10-12 15:40:00,19.9,19.9,19.78,19.79,142310.0,18.8163,18.8163,18.7028,18.7123,142310.0
2021-10-12 15:45:00,19.79,19.82,19.78,19.8,118996.0,18.7123,18.7407,18.7028,18.7217,118996.0
2021-10-12 15:50:00,19.8,19.82,19.78,19.8,147840.0,18.7217,18.7407,18.7028,18.7217,147840.0
2021-10-12 15:55:00,19.8,19.86,19.8,19.83,364561.0,18.7217,18.7785,18.7217,18.7501,364561.0
2021-10-13 09:30:00,19.6,19.86,19.55,19.86,136261.0,18.5326,18.7785,18.4854,18.7785,136261.0
2021-10-13 09:35:00,19.86,20.07,19.75,20.06,115089.0,18.7785,18.977,18.6745,18.9676,115089.0
2021-10-13 09:40:00,20.07,20.2,19.96,20.11,127320.0,18.977,19.1,18.873,19.0149,127320.0
2021-10-13 09:45:00,20.11,20.24,20.08,20.11,197344.0,19.0149,19.1378,18.9865,19.0149,197344.0
2021-10-13 09:50:00,20.12,20.15,19.94,19.95,90411.0,19.0243,19.0527,18.8541,18.8636,90411.0
2021-10-13 09:55:00,19.94,19.98,19.85,19.95,55804.0,18.8541,18.8919,18.769,18.8636,55804.0
2021-10-13 10:00:00,19.95,19.95,19.74,19.81,78081.0,18.8636,18.8636,18.665,18.7312,78081.0
2021-10-13 10:05:00,19.8,19.82,19.71,19.76,98697.0,18.7217,18.7407,18.6366,18.6839,98697.0
2021-10-13 10:10:00,19.75,19.75,19.59,19.6,107587.0,18.6745,18.6745,18.5232,18.5326,107587.0
2021-10-13 10:15:00,19.6,19.7,19.54,19.66,163732.0,18.5326,18.6272,18.4759,18.5894,163732.0
2021-10-13 10:20:00,19.66,19.81,19.65,19.8,195913.0,18.5894,18.7312,18.5799,18.7217,195913.0
2021-10-13 10:25:00,19.8,19.87,19.77,19.84,150552.0,18.7217,18.7879,18.6934,18.7596,150552.0
2021-10-13 10:30:00,19.84,19.97,19.81,19.94,77706.0,18.7596,18.8825,18.7312,18.8541,77706.0
2021-10-13 10:35:00,19.95,19.96,19.87,19.89,81847.0,18.8636,18.873,18.7879,18.8068,81847.0
2021-10-13 10:40:00,19.89,20.07,19.88,19.99,114752.0,18.8068,18.977,18.7974,18.9014,114752.0
2021-10-13 10:45:00,20.0,20.0,19.93,19.95,27291.0,18.9109,18.9109,18.8447,18.8636,27291.0
2021-10-13 10:50:00,19.94,19.96,19.91,19.96,34549.0,18.8541,18.873,18.8258,18.873,34549.0
2021-10-13 10:55:00,19.97,20.01,19.94,20.0,57995.0,18.8825,18.9203,18.8541,18.9109,57995.0
2021-10-13 11:00:00,20.01,20.11,20.0,20.08,43239.0,18.9203,19.0149,18.9109,18.9865,43239.0
2021-10-13 11:05:00,20.07,20.1,20.03,20.04,139073.0,18.977,19.0054,18.9392,18.9487,139073.0
2021-10-13 11:10:00,20.03,20.05,19.94,19.96,48024.0,18.9392,18.9581,18.8541,18.873,48024.0
2021-10-13 11:15:00,19.96,20.0,19.85,19.86,37582.0,18.873,18.9109,18.769,18.7785,37582.0
2021-10-13 11:20:00,19.87,19.92,19.86,19.91,53560.0,18.7879,18.8352,18.7785,18.8258,53560.0
2021-10-13 11:25:00,19.92,20.01,19.91,19.97,27948.0,18.8352,18.9203,18.8258,18.8825,27948.0
2021-10-13 11:30:00,19.98,20.0,19.91,19.92,33418.0,18.8919,18.9109,18.8258,18.8352,33418.0
2021-10-13 11:35:00,19.93,19.94,19.9,19.93,36293.0,18.8447,18.8541,18.8163,18.8447,36293.0
2021-10-13 11:40:00,19.93,19.96,19.91,19.95,37681.0,18.8447,18.873,18.8258,18.8636,37681.0
2021-10-13 11:45:00,19.96,19.99,19.95,19.98,18656.0,18.873,18.9014,18.8636,18.8919,18656.0
2021-10-13 11:50:00,19.97,19.97,19.86,19.86,73370.0,18.8825,18.8825,18.7785,18.7785,73370.0
2021-10-13 11:55:00,19.87,19.94,19.83,19.94,52110.0,18.7879,18.8541,18.7501,18.8541,52110.0
2021-10-13 12:00:00,19.94,19.97,19.89,19.92,66273.0,18.8541,18.8825,18.8068,18.8352,66273.0
2021-10-13 12:05:00,19.92,19.95,19.9,19.92,31762.0,18.8352,18.8636,18.8163,18.8352,31762.0
2021-10-13 12:10:00,19.92,19.95,19.9,19.92,33538.0,18.8352,18.8636,18.8163,18.8352,33538.0
2021-10-13 12:15:00,19.93,19.97,19.91,19.95,20820.0,18.8447,18.8825,18.8258,18.8636,20820.0
2021-10-13 12:20:00,19.95,19.96,19.9,19.91,35221.0,18.8636,18.873,18.8163,18.8258,35221.0
2021-10-13 12:25:00,19.91,19.94,19.9,19.93,24094.0,18.8258,18.8541,18.8163,18.8447,24094.0
2021-10-13 12:30:00,19.93,19.96,19.89,19.93,42093.0,18.8447,18.873,18.8068,18.8447,42093.0
2021-10-13 12:35:00,19.93,19.96,19.91,19.94,31682.0,18.8447,18.873,18.8258,18.8541,31682.0
2021-10-13 12:40:00,19.94,19.99,19.93,19.98,42033.0,18.8541,18.9014,18.8447,18.8919,42033.0
2021-10-13 12:45:00,19.98,19.99,19.88,19.89,52421.0,18.8919,18.9014,18.7974,18.8068,52421.0
2021-10-13 12:50:00,19.89,19.89,19.82,19.85,31726.0,18.8068,18.8068,18.7407,18.769,31726.0
2021-10-13 12:55:00,19.85,19.85,19.81,19.82,19865.0,18.769,18.769,18.7312,18.7407,19865.0
2021-10-13 13:00:00,19.82,19.86,19.81,19.82,25744.0,18.7407,18.7785,18.7312,18.7407,25744.0
2021-10-13 13:05:00,19.83,19.85,19.8,19.8,17704.0,18.7501,18.769,18.7217,18.7217,17704.0
2021-10-13 13:10:00,19.8,19.89,19.8,19.89,53373.0,18.7217,18.8068,18.7217,18.8068,53373.0
2021-10-13 13:15:00,19.88,19.9,19.85,19.9,17381.0,18.7974,18.8163,18.769,18.8163,17381.0
2021-10-13 13:20:00,19.89,19.9,19.85,19.9,28148.0,18.8068,18.8163,18.769,18.8163,28148.0
2021-10-13 13:25:00,19.9,19.94,19.89,19.92,40660.0,18.8163,18.8541,18.8068,18.8352,40660.0
2021-10-13 13:30:00,19.92,19.94,19.9,19.9,15609.0,18.8352,18.8541,18.8163,18.8163,15609.0
2021-10-13 13:35:00,19.9,19.91,19.87,19.89,32346.0,18.8163,18.8258,18.7879,18.8068,32346.0
2021-10-13 13:40:00,19.89,19.92,19.88,19.89,22259.0,18.8068,18.8352,18.7974,18.8068,22259.0
2021-10-13 13:45:00,19.89,19.89,19.83,19.85,29566.0,18.8068,18.8068,18.7501,18.769,29566.0
2021-10-13 13:50:00,19.86,19.87,19.85,19.85,14024.0,18.7785,18.7879,18.769,18.769,14024.0
2021-10-13 13:55:00,19.88,19.89,19.83,19.84,21722.0,18.7974,18.8068,18.7501,18.7596,21722.0
2021-10-13 14:00:00,19.84,19.89,19.83,19.86,104899.0,18.7596,18.8068,18.7501,18.7785,104899.0
2021-10-13 14:05:00,19.86,19.89,19.82,19.88,54380.0,18.7785,18.8068,18.7407,18.7974,54380.0
2021-10-13 14:10:00,19.87,19.97,19.86,19.97,50892.0,18.7879,18.8825,18.7785,18.8825,50892.0
2021-10-13 14:15:00,19.96,19.96,19.92,19.94,32163.0,18.873,18.873,18.8352,18.8541,32163.0
2021-10-13 14:20:00,19.94,19.98,19.93,19.97,37461.0,18.8541,18.8919,18.8447,18.8825,37461.0
2021-10-13 14:25:00,19.97,19.99,19.93,19.95,48870.0,18.8825,18.9014,18.8447,18.8636,48870.0
2021-10-13 14:30:00,19.95,19.95,19.91,19.94,32345.0,18.8636,18.8636,18.8258,18.8541,32345.0
2021-10-13 14:35:00,19.94,19.94,19.92,19.93,17206.0,18.8541,18.8541,18.8352,18.8447,17206.0
2021-10-13 14:40:00,19.92,19.96,19.89,19.91,60155.0,18.8352,18.873,18.8068,18.8258,60155.0
2021-10-13 14:45:00,19.9,19.93,19.9,19.91,24054.0,18.8163,18.8447,18.8163,18.8258,24054.0
2021-10-13 14:50:00,19.91,19.92,19.88,19.91,34742.0,18.8258,18.8352,18.7974,18.8258,34742.0
2021-10-13 14:55:00,19.91,19.93,19.9,19.93,32637.0,18.8258,18.8447,18.8163,18.8447,32637.0
2021-10-13 15:00:00,19.93,19.96,19.92,19.95,39131.0,18.8447,18.873,18.8352,18.8636,39131.0
2021-10-13 15:05:00,19.94,20.03,19.93,20.03,57004.0,18.8541,18.9392,18.8447,18.9392,57004.0
2021-10-13 15:10:00,20.03,20.06,20.02,20.04,69629.0,18.9392,18.9676,18.9298,18.9487,69629.0
2021-10-13 15:15:00,20.04,20.08,20.03,20.07,93076.0,18.9487,18.9865,18.9392,18.977,93076.0
2021-10-13 15:20:00,20.07,20.08,20.02,20.03,41887.0,18.977,18.9865,18.9298,18.9392,41887.0
2021-10-13 15:25:00,20.04,20.04,19.97,19.97,46856.0,18.9487,18.9487,18.8825,18.8825,46856.0
2021-10-13 15:30:00,19.98,19.99,19.94,19.95,127485.0,18.8919,18.9014,18.8541,18.8636,127485.0
2021-10-13 15:35:00,19.95,19.98,19.95,19.97,95426.0,18.8636,18.8919,18.8636,18.8825,95426.0
2021-10-13 15:40:00,19.97,19.99,19.9,19.91,114137.0,18.8825,18.9014,18.8163,18.8258,114137.0
2021-10-13 15:45:00,19.9,19.94,19.9,19.93,126589.0,18.8163,18.8541,18.8163,18.8447,126589.0
2021-10-13 15:50:00,19.92,19.96,19.9,19.92,164820.0,18.8352,18.873,18.8163,18.8352,164820.0
2021-10-13 15:55:00,19.92,19.92,19.85,19.86,380054.0,18.8352,18.8352,18.769,18.7785,380054.0
2021-10-14 09:30:00,20.31,20.56,20.31,20.54,157259.0,19.204,19.4404,19.204,19.4214,157259.0
2021-10-14 09:35:00,20.53,20.74,20.52,20.6,178132.0,19.412,19.6106,19.4025,19.4782,178132.0
2021-10-14 09:40:00,20.58,20.79,20.57,20.78,147378.0,19.4593,19.6578,19.4498,19.6484,147378.0
2021-10-14 09:45:00,20.76,20.89,20.66,20.66,132193.0,19.6295,19.7524,19.5349,19.5349,132193.0
2021-10-14 09:50:00,20.65,20.65,20.44,20.55,80115.0,19.5255,19.5255,19.3269,19.4309,80115.0
2021-10-14 09:55:00,20.56,20.63,20.5,20.6,49516.0,19.4404,19.5065,19.3836,19.4782,49516.0
2021-10-14 10:00:00,20.6,20.61,20.47,20.47,56111.0,19.4782,19.4876,19.3553,19.3553,56111.0
2021-10-14 10:05:00,20.48,20.49,20.35,20.37,47884.0,19.3647,19.3742,19.2418,19.2607,47884.0
2021-10-14 10:10:00,20.37,20.38,20.23,20.28,167157.0,19.2607,19.2702,19.1283,19.1756,167157.0
2021-10-14 10:15:00,20.28,20.3,20.15,20.23,149117.0,19.1756,19.1945,19.0527,19.1283,149117.0
2021-10-14 10:20:00,20.23,20.31,20.22,20.3,78902.0,19.1283,19.204,19.1189,19.1945,78902.0
2021-10-14 10:25:00,20.31,20.38,20.26,20.38,57776.0,19.204,19.2702,19.1567,19.2702,57776.0
2021-10-14 10:30:00,20.38,20.52,20.38,20.51,111479.0,19.2702,19.4025,19.2702,19.3931,111479.0
2021-10-14 10:35:00,20.51,20.53,20.44,20.47,63031.0,19.3931,19.412,19.3269,19.3553,63031.0
2021-10-14 10:40:00,20.48,20.48,20.36,20.39,50622.0,19.3647,19.3647,19.2512,19.2796,50622.0
2021-10-14 10:45:00,20.39,20.46,20.37,20.45,36388.0,19.2796,19.3458,19.2607,19.3363,36388.0
2021-10-14 10:50:00,20.46,20.6,20.46,20.57,32284.0,19.3458,19.4782,19.3458,19.4498,32284.0
2021-10-14 10:55:00,20.57,20.62,20.56,20.61,50644.0,19.4498,19.4971,19.4404,19.4876,50644.0
2021-10-14 11:00:00,20.6,20.64,20.54,20.58,83659.0,19.4782,19.516,19.4214,19.4593,83659.0
2021-10-14 11:05:00,20.57,20.58,20.52,20.58,52224.0,19.4498,19.4593,19.4025,19.4593,52224.0
2021-10-14 11:10:00,20.58,20.6,20.53,20.54,41880.0,19.4593,19.4782,19.412,19.4214,41880.0
2021-10-14 11:15:00,20.54,20.64,20.5,20.57,99548.0,19.4214,19.516,19.3836,19.4498,99548.0
2021-10-14 11:20:00,20.57,20.58,20.44,20.5,76025.0,19.4498,19.4593,19.3269,19.3836,76025.0
2021-10-14 11:25:00,20.5,20.54,20.49,20.52,26603.0,19.3836,19.4214,19.3742,19.4025,26603.0
2021-10-14 11:30:00,20.52,20.52,20.45,20.51,63482.0,19.4025,19.4025,19.3363,19.3931,63482.0
2021-10-14 11:35:00,20.51,20.54,20.48,20.54,21021.0,19.3931,19.4214,19.3647,19.4214,21021.0
2021-10-14 11:40:00,20.53,20.57,20.53,20.55,19941.0,19.412,19.4498,19.412,19.4309,19941.0
2021-10-14 11:45:00,20.55,20.61,20.55,20.61,46491.0,19.4309,19.4876,19.4309,19.4876,46491.0
2021-10-14 11:50:00,20.61,20.63,20.57,20.58,43370.0,19.4876,19.5065,19.4498,19.4593,43370.0
2021-10-14 11:55:00,20.58,20.61,20.56,20.61,29158.0,19.4593,19.4876,19.4404,19.4876,29158.0
2021-10-14 12:00:00,20.61,20.63,20.56,20.57,22005.0,19.4876,19.5065,19.4404,19.4498,22005.0
2021-10-14 12:05:00,20.57,20.57,20.51,20.54,40254.0,19.4498,19.4498,19.3931,19.4214,40254.0
2021-10-14 12:10:00,20.54,20.59,20.52,20.57,57669.0,19.4214,19.4687,19.4025,19.4498,57669.0
2021-10-14 12:15:00,20.58,20.6,20.52,20.53,20569.0,19.4593,19.4782,19.4025,19.412,20569.0
2021-10-14 12:20:00,20.53,20.54,20.47,20.49,49960.0,19.412,19.4214,19.3553,19.3742,49960.0
2021-10-14 12:25:00,20.48,20.54,20.46,20.53,27136.0,19.3647,19.4214,19.3458,19.412,27136.0
2021-10-14 12:30:00,20.54,20.55,20.51,20.54,21693.0,19.4214,19.4309,19.3931,19.4214,21693.0
2021-10-14 12:35:00,20.53,20.55,20.5,20.53,52235.0,19.412,19.4309,19.3836,19.412,52235.0
2021-10-14 12:40:00,20.53,20.57,20.52,20.54,22541.0,19.412,19.4498,19.4025,19.4214,22541.0
2021-10-14 12:45:00,20.54,20.54,20.49,20.5,37008.0,19.4214,19.4214,19.3742,19.3836,37008.0
2021-10-14 12:50:00,20.5,20.51,20.46,20.49,28951.0,19.3836,19.3931,19.3458,19.3742,28951.0
2021-10-14 12:55:00,20.5,20.51,20.47,20.49,27948.0,19.3836,19.3931,19.3553,19.3742,27948.0
2021-10-14 13:00:00,20.5,20.51,20.39,20.39,55138.0,19.3836,19.3931,19.2796,19.2796,55138.0
2021-10-14 13:05:00,20.4,20.41,20.38,20.38,35470.0,19.2891,19.2985,19.2702,19.2702,35470.0
2021-10-14 13:10:00,20.37,20.41,20.37,20.37,30875.0,19.2607,19.2985,19.2607,19.2607,30875.0
2021-10-14 13:15:00,20.37,20.38,20.34,20.37,29758.0,19.2607,19.2702,19.2323,19.2607,29758.0
2021-10-14 13:20:00,20.36,20.4,20.35,20.36,21299.0,19.2512,19.2891,19.2418,19.2512,21299.0
2021-10-14 13:25:00,20.36,20.42,20.35,20.42,24064.0,19.2512,19.308,19.2418,19.308,24064.0
2021-10-14 13:30:00,20.42,20.44,20.4,20.43,31742.0,19.308,19.3269,19.2891,19.3174,31742.0
2021-10-14 13:35:00,20.43,20.5,20.43,20.46,31557.0,19.3174,19.3836,19.3174,19.3458,31557.0
2021-10-14 13:40:00,20.46,20.48,20.45,20.48,21929.0,19.3458,19.3647,19.3363,19.3647,21929.0
2021-10-14 13:45:00,20.48,20.49,20.46,20.48,21668.0,19.3647,19.3742,19.3458,19.3647,21668.0
2021-10-14 13:50:00,20.48,20.49,20.45,20.46,47823.0,19.3647,19.3742,19.3363,19.3458,47823.0
2021-10-14 13:55:00,20.46,20.49,20.46,20.48,19697.0,19.3458,19.3742,19.3458,19.3647,19697.0
2021-10-14 14:00:00,20.47,20.48,20.4,20.44,31543.0,19.3553,19.3647,19.2891,19.3269,31543.0
2021-10-14 14:05:00,20.45,20.47,20.44,20.46,20086.0,19.3363,19.3553,19.3269,19.3458,20086.0
2021-10-14 14:10:00,20.46,20.5,20.45,20.48,36348.0,19.3458,19.3836,19.3363,19.3647,36348.0
2021-10-14 14:15:00,20.48,20.5,20.47,20.5,22366.0,19.3647,19.3836,19.3553,19.3836,22366.0
2021-10-14 14:20:00,20.5,20.52,20.49,20.52,21554.0,19.3836,19.4025,19.3742,19.4025,21554.0
2021-10-14 14:25:00,20.52,20.55,20.51,20.52,50078.0,19.4025,19.4309,19.3931,19.4025,50078.0
2021-10-14 14:30:00,20.52,20.58,20.51,20.58,43479.0,19.4025,19.4593,19.3931,19.4593,43479.0
2021-10-14 14:35:00,20.57,20.59,20.54,20.56,29328.0,19.4498,19.4687,19.4214,19.4404,29328.0
2021-10-14 14:40:00,20.57,20.57,20.53,20.55,14354.0,19.4498,19.4498,19.412,19.4309,14354.0
2021-10-14 14:45:00,20.55,20.58,20.55,20.57,18817.0,19.4309,19.4593,19.4309,19.4498,18817.0
2021-10-14 14:50:00,20.57,20.58,20.52,20.54,41650.0,19.4498,19.4593,19.4025,19.4214,41650.0
2021-10-14 14:55:00,20.54,20.54,20.49,20.51,54907.0,19.4214,19.4214,19.3742,19.3931,54907.0
2021-10-14 15:00:00,20.51,20.56,20.5,20.55,41369.0,19.3931,19.4404,19.3836,19.4309,41369.0
2021-10-14 15:05:00,20.54,20.59,20.52,20.54,58182.0,19.4214,19.4687,19.4025,19.4214,58182.0
2021-10-14 15:10:00,20.55,20.55,20.49,20.5,33778.0,19.4309,19.4309,19.3742,19.3836,33778.0
2021-10-14 15:15:00,20.5,20.51,20.46,20.5,49022.0,19.3836,19.3931,19.3458,19.3836,49022.0
2021-10-14 15:20:00,20.5,20.51,20.47,20.51,31879.0,19.3836,19.3931,19.3553,19.3931,31879.0
2021-10-14 15:25:00,20.5,20.53,20.46,20.48,63577.0,19.3836,19.412,19.3458,19.3647,63577.0
2021-10-14 15:30:00,20.48,20.49,20.44,20.44,52974.0,19.3647,19.3742,19.3269,19.3269,52974.0
2021-10-14 15:35:00,20.45,20.45,20.37,20.39,125134.0,19.3363,19.3363,19.2607,19.2796,125134.0
2021-10-14 15:40:00,20.39,20.43,20.39,20.42,59859.0,19.2796,19.3174,19.2796,19.308,59859.0
2021-10-14 15:45:00,20.42,20.45,20.41,20.43,76810.0,19.308,19.3363,19.2985,19.3174,76810.0
2021-10-14 15:50:00,20.42,20.46,20.41,20.44,114727.0,19.308,19.3458,19.2985,19.3269,114727.0
2021-10-14 15:55:00,20.44,20.45,20.39,20.42,339658.0,19.3269,19.3363,19.2796,19.308,339658.0
2021-10-15 09:30:00,20.6,20.74,20.43,20.44,94601.0,19.4782,19.6106,19.3174,19.3269,94601.0
2021-10-15 09:35:00,20.45,20.65,20.4,20.62,60920.0,19.3363,19.5255,19.2891,19.4971,60920.0
2021-10-15 09:40:00,20.61,20.75,20.6,20.7,100569.0,19.4876,19.62,19.4782,19.5727,100569.0
2021-10-15 09:45:00,20.72,20.72,20.52,20.53,30224.0,19.5916,19.5916,19.4025,19.412,30224.0
2021-10-15 09:50:00,20.53,20.61,20.48,20.48,43641.0,19.412,19.4876,19.3647,19.3647,43641.0
2021-10-15 09:55:00,20.47,20.61,20.45,20.53,27005.0,19.3553,19.4876,19.3363,19.412,27005.0
2021-10-15 10:00:00,20.53,20.59,20.49,20.52,48660.0,19.412,19.4687,19.3742,19.4025,48660.0
2021-10-15 10:05:00,20.53,20.58,20.51,20.52,41560.0,19.412,19.4593,19.3931,19.4025,41560.0
2021-10-15 10:10:00,20.51,20.58,20.5,20.55,40191.0,19.3931,19.4593,19.3836,19.4309,40191.0
2021-10-15 10:15:00,20.55,20.56,20.48,20.54,36681.0,19.4309,19.4404,19.3647,19.4214,36681.0
2021-10-15 10:20:00,20.54,20.54,20.37,20.38,30738.0,19.4214,19.4214,19.2607,19.2702,30738.0
2021-10-15 10:25:00,20.37,20.41,20.27,20.29,113637.0,19.2607,19.2985,19.1661,19.1851,113637.0
2021-10-15 10:30:00,20.32,20.38,20.3,20.38,75150.0,19.2134,19.2702,19.1945,19.2702,75150.0
2021-10-15 10:35:00,20.38,20.45,20.33,20.35,79837.0,19.2702,19.3363,19.2229,19.2418,79837.0
2021-10-15 10:40:00,20.35,20.35,20.26,20.33,213596.0,19.2418,19.2418,19.1567,19.2229,213596.0
2021-10-15 10:45:00,20.34,20.37,20.3,20.34,43401.0,19.2323,19.2607,19.1945,19.2323,43401.0
2021-10-15 10:50:00,20.34,20.35,20.23,20.23,75035.0,19.2323,19.2418,19.1283,19.1283,75035.0
2021-10-15 10:55:00,20.23,20.38,20.22,20.37,102851.0,19.1283,19.2702,19.1189,19.2607,102851.0
2021-10-15 11:00:00,20.37,20.38,20.24,20.32,66732.0,19.2607,19.2702,19.1378,19.2134,66732.0
2021-10-15 11:05:00,20.32,20.4,20.31,20.39,37846.0,19.2134,19.2891,19.204,19.2796,37846.0
2021-10-15 11:10:00,20.39,20.4,20.36,20.39,16200.0,19.2796,19.2891,19.2512,19.2796,16200.0
2021-10-15 11:15:00,20.39,20.4,20.36,20.39,37796.0,19.2796,19.2891,19.2512,19.2796,37796.0
2021-10-15 11:20:00,20.38,20.45,20.36,20.43,57181.0,19.2702,19.3363,19.2512,19.3174,57181.0
2021-10-15 11:25:00,20.43,20.43,20.35,20.37,13149.0,19.3174,19.3174,19.2418,19.2607,13149.0
2021-10-15 11:30:00,20.37,20.38,20.25,20.25,73856.0,19.2607,19.2702,19.1472,19.1472,73856.0
2021-10-15 11:35:00,20.25,20.26,20.19,20.25,120310.0,19.1472,19.1567,19.0905,19.1472,120310.0
2021-10-15 11:40:00,20.25,20.26,20.22,20.23,74016.0,19.1472,19.1567,19.1189,19.1283,74016.0
2021-10-15 11:45:00,20.22,20.25,20.15,20.19,81883.0,19.1189,19.1472,19.0527,19.0905,81883.0
2021-10-15 11:50:00,20.19,20.2,20.15,20.16,30557.0,19.0905,19.1,19.0527,19.0621,30557.0
2021-10-15 11:55:00,20.15,20.16,20.12,20.14,73569.0,19.0527,19.0621,19.0243,19.0432,73569.0
2021-10-15 12:00:00,20.14,20.14,20.06,20.06,79030.0,19.0432,19.0432,18.9676,18.9676,79030.0
2021-10-15 12:05:00,20.07,20.11,20.05,20.07,70626.0,18.977,19.0149,18.9581,18.977,70626.0
2021-10-15 12:10:00,20.07,20.16,20.06,20.12,168247.0,18.977,19.0621,18.9676,19.0243,168247.0
2021-10-15 12:15:00,20.12,20.23,20.11,20.22,149195.0,19.0243,19.1283,19.0149,19.1189,149195.0
2021-10-15 12:20:00,20.22,20.3,20.21,20.24,68219.0,19.1189,19.1945,19.1094,19.1378,68219.0
2021-10-15 12:25:00,20.25,20.3,20.22,20.27,64147.0,19.1472,19.1945,19.1189,19.1661,64147.0
2021-10-15 12:30:00,20.28,20.31,20.26,20.3,43991.0,19.1756,19.204,19.1567,19.1945,43991.0
2021-10-15 12:35:00,20.3,20.39,20.29,20.38,55631.0,19.1945,19.2796,19.1851,19.2702,55631.0
2021-10-15 12:40:00,20.38,20.43,20.36,20.43,42271.0,19.2702,19.3174,19.2512,19.3174,42271.0
2021-10-15 12:45:00,20.43,20.49,20.41,20.47,357168.0,19.3174,19.3742,19.2985,19.3553,357168.0
2021-10-15 12:50:00,20.46,20.52,20.45,20.5,106423.0,19.3458,19.4025,19.3363,19.3836,106423.0
2021-10-15 12:55:00,20.51,20.54,20.41,20.41,91349.0,19.3931,19.4214,19.2985,19.2985,91349.0
2021-10-15 13:00:00,20.42,20.43,20.35,20.36,93302.0,19.308,19.3174,19.2418,19.2512,93302.0
2021-10-15 13:05:00,20.36,20.36,20.3,20.3,55489.0,19.2512,19.2512,19.1945,19.1945,55489.0
2021-10-15 13:10:00,20.31,20.36,20.31,20.36,35377.0,19.204,19.2512,19.204,19.2512,35377.0
2021-10-15 13:15:00,20.36,20.36,20.27,20.28,40646.0,19.2512,19.2512,19.1661,19.1756,40646.0
2021-10-15 13:20:00,20.29,20.29,20.15,20.17,80772.0,19.1851,19.1851,19.0527,19.0716,80772.0
2021-10-15 13:25:00,20.17,20.22,20.12,20.22,62085.0,19.0716,19.1189,19.0243,19.1189,62085.0
2021-10-15 13:30:00,20.22,20.27,20.15,20.19,110890.0,19.1189,19.1661,19.0527,19.0905,110890.0
2021-10-15 13:35:00,20.19,20.19,20.14,20.14,43205.0,19.0905,19.0905,19.0432,19.0432,43205.0
2021-10-15 13:40:00,20.14,20.17,20.13,20.16,29957.0,19.0432,19.0716,19.0338,19.0621,29957.0
2021-10-15 13:45:00,20.16,20.18,20.13,20.17,56349.0,19.0621,19.081,19.0338,19.0716,56349.0
2021-10-15 13:50:00,20.17,20.18,20.15,20.16,49027.0,19.0716,19.081,19.0527,19.0621,49027.0
2021-10-15 13:55:00,20.16,20.18,20.15,20.15,81282.0,19.0621,19.081,19.0527,19.0527,81282.0
2021-10-15 14:00:00,20.15,20.17,20.1,20.17,86940.0,19.0527,19.0716,19.0054,19.0716,86940.0
2021-10-15 14:05:00,20.17,20.17,20.13,20.15,37657.0,19.0716,19.0716,19.0338,19.0527,37657.0
2021-10-15 14:10:00,20.16,20.16,20.08,20.12,57004.0,19.0621,19.0621,18.9865,19.0243,57004.0
2021-10-15 14:15:00,20.12,20.16,20.11,20.15,82360.0,19.0243,19.0621,19.0149,19.0527,82360.0
2021-10-15 14:20:00,20.15,20.17,20.13,20.17,56850.0,19.0527,19.0716,19.0338,19.0716,56850.0
2021-10-15 14:25:00,20.17,20.19,20.15,20.16,88188.0,19.0716,19.0905,19.0527,19.0621,88188.0
2021-10-15 14:30:00,20.16,20.18,20.13,20.13,36122.0,19.0621,19.081,19.0338,19.0338,36122.0
2021-10-15 14:35:00,20.13,20.15,20.11,20.14,41792.0,19.0338,19.0527,19.0149,19.0432,41792.0
2021-10-15 14:40:00,20.15,20.15,20.13,20.14,18401.0,19.0527,19.0527,19.0338,19.0432,18401.0
2021-10-15 14:45:00,20.14,20.14,20.1,20.14,87968.0,19.0432,19.0432,19.0054,19.0432,87968.0
2021-10-15 14:50:00,20.14,20.17,20.13,20.17,61574.0,19.0432,19.0716,19.0338,19.0716,61574.0
2021-10-15 14:55:00,20.17,20.23,20.16,20.19,202867.0,19.0716,19.1283,19.0621,19.0905,202867.0
2021-10-15 15:00:00,20.2,20.2,20.13,20.16,67796.0,19.1,19.1,19.0338,19.0621,67796.0
2021-10-15 15:05:00,20.16,20.19,20.09,20.09,66251.0,19.0621,19.0905,18.9959,18.9959,66251.0
2021-10-15 15:10:00,20.1,20.11,20.04,20.07,64792.0,19.0054,19.0149,18.9487,18.977,64792.0
2021-10-15 15:15:00,20.07,20.07,20.02,20.04,86434.0,18.977,18.977,18.9298,18.9487,86434.0
2021-10-15 15:20:00,20.04,20.04,19.96,20.0,72633.0,18.9487,18.9487,18.873,18.9109,72633.0
2021-10-15 15:25:00,20.0,20.05,19.99,20.02,107817.0,18.9109,18.9581,18.9014,18.9298,107817.0
2021-10-15 15:30:00,20.02,20.03,19.99,20.0,79510.0,18.9298,18.9392,18.9014,18.9109,79510.0
2021-10-15 15:35:00,20.0,20.04,19.98,20.02,80274.0,18.9109,18.9487,18.8919,18.9298,80274.0
2021-10-15 15:40:00,20.02,20.02,19.96,19.96,210243.0,18.9298,18.9298,18.873,18.873,210243.0
2021-10-15 15:45:00,19.96,19.97,19.92,19.93,183105.0,18.873,18.8825,18.8352,18.8447,183105.0
2021-10-15 15:50:00,19.93,19.93,19.85,19.86,270267.0,18.8447,18.8447,18.769,18.7785,270267.0
2021-10-15 15:55:00,19.86,19.86,19.8,19.81,593038.0,18.7785,18.7785,18.7217,18.7312,593038.0
2021-10-18 09:30:00,19.95,20.55,19.95,20.5,357458.0,18.8636,19.4309,18.8636,19.3836,357458.0
2021-10-18 09:35:00,20.5,20.62,20.47,20.58,272194.0,19.3836,19.4971,19.3553,19.4593,272194.0
2021-10-18 09:40:00,20.57,20.66,20.47,20.65,338739.0,19.4498,19.5349,19.3553,19.5255,338739.0
2021-10-18 09:45:00,20.65,20.89,20.62,20.74,561458.0,19.5255,19.7524,19.4971,19.6106,561458.0
2021-10-18 09:50:00,20.74,20.74,20.57,20.62,218419.0,19.6106,19.6106,19.4498,19.4971,218419.0
2021-10-18 09:55:00,20.62,20.68,20.42,20.47,110852.0,19.4971,19.5538,19.308,19.3553,110852.0
2021-10-18 10:00:00,20.46,20.54,20.43,20.49,101792.0,19.3458,19.4214,19.3174,19.3742,101792.0
2021-10-18 10:05:00,20.49,20.51,20.36,20.4,119638.0,19.3742,19.3931,19.2512,19.2891,119638.0
2021-10-18 10:10:00,20.4,20.5,20.38,20.44,102029.0,19.2891,19.3836,19.2702,19.3269,102029.0
2021-10-18 10:15:00,20.44,20.52,20.4,20.4,74222.0,19.3269,19.4025,19.2891,19.2891,74222.0
2021-10-18 10:20:00,20.38,20.47,20.38,20.39,80076.0,19.2702,19.3553,19.2702,19.2796,80076.0
2021-10-18 10:25:00,20.38,20.4,20.35,20.39,57974.0,19.2702,19.2891,19.2418,19.2796,57974.0
2021-10-18 10:30:00,20.39,20.52,20.38,20.45,120795.0,19.2796,19.4025,19.2702,19.3363,120795.0
2021-10-18 10:35:00,20.45,20.46,20.39,20.42,84808.0,19.3363,19.3458,19.2796,19.308,84808.0
2021-10-18 10:40:00,20.41,20.46,20.41,20.42,48078.0,19.2985,19.3458,19.2985,19.308,48078.0
2021-10-18 10:45:00,20.42,20.44,20.33,20.37,46233.0,19.308,19.3269,19.2229,19.2607,46233.0
2021-10-18 10:50:00,20.38,20.39,20.23,20.26,116139.0,19.2702,19.2796,19.1283,19.1567,116139.0
2021-10-18 10:55:00,20.25,20.28,20.17,20.17,114679.0,19.1472,19.1756,19.0716,19.0716,114679.0
2021-10-18 11:00:00,20.17,20.18,20.11,20.16,72252.0,19.0716,19.081,19.0149,19.0621,72252.0
2021-10-18 11:05:00,20.17,20.18,20.11,20.14,114107.0,19.0716,19.081,19.0149,19.0432,114107.0
2021-10-18 11:10:00,20.14,20.15,20.05,20.1,82352.0,19.0432,19.0527,18.9581,19.0054,82352.0
2021-10-18 11:15:00,20.09,20.16,20.09,20.15,74254.0,18.9959,19.0621,18.9959,19.0527,74254.0
2021-10-18 11:20:00,20.14,20.16,20.11,20.13,50893.0,19.0432,19.0621,19.0149,19.0338,50893.0
2021-10-18 11:25:00,20.12,20.13,20.0,20.01,47951.0,19.0243,19.0338,18.9109,18.9203,47951.0
2021-10-18 11:30:00,20.0,20.06,19.98,20.03,50273.0,18.9109,18.9676,18.8919,18.9392,50273.0
2021-10-18 11:35:00,20.04,20.14,20.0,20.14,107340.0,18.9487,19.0432,18.9109,19.0432,107340.0
2021-10-18 11:40:00,20.14,20.16,20.08,20.1,40758.0,19.0432,19.0621,18.9865,19.0054,40758.0
2021-10-18 11:45:00,20.11,20.18,20.11,20.17,52559.0,19.0149,19.081,19.0149,19.0716,52559.0
2021-10-18 11:50:00,20.17,20.27,20.16,20.25,31712.0,19.0716,19.1661,19.0621,19.1472,31712.0
2021-10-18 11:55:00,20.26,20.36,20.25,20.36,88574.0,19.1567,19.2512,19.1472,19.2512,88574.0
2021-10-18 12:00:00,20.37,20.38,20.32,20.32,27391.0,19.2607,19.2702,19.2134,19.2134,27391.0
2021-10-18 12:05:00,20.32,20.38,20.31,20.38,42988.0,19.2134,19.2702,19.204,19.2702,42988.0
2021-10-18 12:10:00,20.37,20.41,20.35,20.41,25820.0,19.2607,19.2985,19.2418,19.2985,25820.0
2021-10-18 12:15:00,20.42,20.43,20.32,20.35,49425.0,19.308,19.3174,19.2134,19.2418,49425.0
2021-10-18 12:20:00,20.36,20.37,20.33,20.33,27060.0,19.2512,19.2607,19.2229,19.2229,27060.0
2021-10-18 12:25:00,20.34,20.35,20.3,20.32,35008.0,19.2323,19.2418,19.1945,19.2134,35008.0
2021-10-18 12:30:00,20.32,20.36,20.31,20.34,24922.0,19.2134,19.2512,19.204,19.2323,24922.0
2021-10-18 12:35:00,20.33,20.34,20.27,20.27,22078.0,19.2229,19.2323,19.1661,19.1661,22078.0
2021-10-18 12:40:00,20.27,20.29,20.22,20.22,28299.0,19.1661,19.1851,19.1189,19.1189,28299.0
2021-10-18 12:45:00,20.21,20.22,20.18,20.2,29231.0,19.1094,19.1189,19.081,19.1,29231.0
2021-10-18 12:50:00,20.2,20.2,20.16,20.19,25838.0,19.1,19.1,19.0621,19.0905,25838.0
2021-10-18 12:55:00,20.19,20.23,20.15,20.18,82415.0,19.0905,19.1283,19.0527,19.081,82415.0
2021-10-18 13:00:00,20.17,20.21,20.15,20.18,31643.0,19.0716,19.1094,19.0527,19.081,31643.0
2021-10-18 13:05:00,20.18,20.19,20.16,20.17,13095.0,19.081,19.0905,19.0621,19.0716,13095.0
2021-10-18 13:10:00,20.17,20.18,20.13,20.17,26669.0,19.0716,19.081,19.0338,19.0716,26669.0
2021-10-18 13:15:00,20.18,20.19,20.15,20.19,13895.0,19.081,19.0905,19.0527,19.0905,13895.0
2021-10-18 13:20:00,20.19,20.22,20.14,20.14,26048.0,19.0905,19.1189,19.0432,19.0432,26048.0
2021-10-18 13:25:00,20.14,20.17,20.13,20.14,22079.0,19.0432,19.0716,19.0338,19.0432,22079.0
2021-10-18 13:30:00,20.14,20.16,20.09,20.1,56793.0,19.0432,19.0621,18.9959,19.0054,56793.0
2021-10-18 13:35:00,20.11,20.12,20.09,20.09,30889.0,19.0149,19.0243,18.9959,18.9959,30889.0
2021-10-18 13:40:00,20.1,20.11,20.07,20.07,21534.0,19.0054,19.0149,18.977,18.977,21534.0
2021-10-18 13:45:00,20.07,20.08,20.02,20.02,21841.0,18.977,18.9865,18.9298,18.9298,21841.0
2021-10-18 13:50:00,20.03,20.05,19.99,20.0,88644.0,18.9392,18.9581,18.9014,18.9109,88644.0
2021-10-18 13:55:00,20.01,20.02,19.93,19.94,55215.0,18.9203,18.9298,18.8447,18.8541,55215.0
2021-10-18 14:00:00,19.94,19.97,19.91,19.95,186434.0,18.8541,18.8825,18.8258,18.8636,186434.0
2021-10-18 14:05:00,19.95,19.95,19.85,19.86,129716.0,18.8636,18.8636,18.769,18.7785,129716.0
2021-10-18 14:10:00,19.86,19.89,19.83,19.89,99739.0,18.7785,18.8068,18.7501,18.8068,99739.0
2021-10-18 14:15:00,19.89,19.92,19.88,19.91,39264.0,18.8068,18.8352,18.7974,18.8258,39264.0
2021-10-18 14:20:00,19.91,20.02,19.9,20.02,67312.0,18.8258,18.9298,18.8163,18.9298,67312.0
2021-10-18 14:25:00,20.02,20.11,20.01,20.07,82020.0,18.9298,19.0149,18.9203,18.977,82020.0
2021-10-18 14:30:00,20.07,20.09,20.05,20.07,36822.0,18.977,18.9959,18.9581,18.977,36822.0
2021-10-18 14:35:00,20.07,20.13,20.05,20.05,39814.0,18.977,19.0338,18.9581,18.9581,39814.0
2021-10-18 14:40:00,20.06,20.06,20.01,20.03,27355.0,18.9676,18.9676,18.9203,18.9392,27355.0
2021-10-18 14:45:00,20.02,20.04,19.99,20.01,44216.0,18.9298,18.9487,18.9014,18.9203,44216.0
2021-10-18 14:50:00,20.0,20.01,19.94,19.96,48377.0,18.9109,18.9203,18.8541,18.873,48377.0
2021-10-18 14:55:00,19.96,20.03,19.96,20.03,31802.0,18.873,18.9392,18.873,18.9392,31802.0
2021-10-18 15:00:00,20.03,20.06,19.99,20.02,37549.0,18.9392,18.9676,18.9014,18.9298,37549.0
2021-10-18 15:05:00,20.02,20.02,19.96,19.96,39049.0,18.9298,18.9298,18.873,18.873,39049.0
2021-10-18 15:10:00,19.96,20.01,19.94,19.95,33249.0,18.873,18.9203,18.8541,18.8636,33249.0
2021-10-18 15:15:00,19.94,19.97,19.92,19.94,40026.0,18.8541,18.8825,18.8352,18.8541,40026.0
2021-10-18 15:20:00,19.94,19.99,19.92,19.97,35338.0,18.8541,18.9014,18.8352,18.8825,35338.0
2021-10-18 15:25:00,19.98,19.99,19.94,19.95,37867.0,18.8919,18.9014,18.8541,18.8636,37867.0
2021-10-18 15:30:00,19.96,20.01,19.95,19.98,68359.0,18.873,18.9203,18.8636,18.8919,68359.0
2021-10-18 15:35:00,19.98,20.01,19.96,19.97,145940.0,18.8919,18.9203,18.873,18.8825,145940.0
2021-10-18 15:40:00,19.96,19.97,19.92,19.93,110605.0,18.873,18.8825,18.8352,18.8447,110605.0
2021-10-18 15:45:00,19.93,19.97,19.93,19.96,108251.0,18.8447,18.8825,18.8447,18.873,108251.0
2021-10-18 15:50:00,19.96,20.03,19.96,20.01,113369.0,18.873,18.9392,18.873,18.9203,113369.0
2021-10-18 15:55:00,20.01,20.05,20.0,20.05,547095.0,18.9203,18.9581,18.9109,18.9581,547095.0
2021-10-19 09:30:00,19.9,20.11,19.76,19.85,175971.0,18.8163,19.0149,18.6839,18.769,175971.0
2021-10-19 09:35:00,19.81,19.84,19.57,19.75,173732.0,18.7312,18.7596,18.5043,18.6745,173732.0
2021-10-19 09:40:00,19.75,19.94,19.74,19.89,116547.0,18.6745,18.8541,18.665,18.8068,116547.0
2021-10-19 09:45:00,19.88,20.06,19.82,19.97,71489.0,18.7974,18.9676,18.7407,18.8825,71489.0
2021-10-19 09:50:00,19.97,20.03,19.82,19.83,65149.0,18.8825,18.9392,18.7407,18.7501,65149.0
2021-10-19 09:55:00,19.82,19.91,19.73,19.89,91750.0,18.7407,18.8258,18.6556,18.8068,91750.0
2021-10-19 10:00:00,19.9,20.05,19.9,20.0,118691.0,18.8163,18.9581,18.8163,18.9109,118691.0
2021-10-19 10:05:00,20.01,20.12,19.99,20.08,174954.0,18.9203,19.0243,18.9014,18.9865,174954.0
2021-10-19 10:10:00,20.07,20.09,19.84,19.87,45493.0,18.977,18.9959,18.7596,18.7879,45493.0
2021-10-19 10:15:00,19.87,19.94,19.87,19.91,29700.0,18.7879,18.8541,18.7879,18.8258,29700.0
2021-10-19 10:20:00,19.91,19.91,19.83,19.84,36319.0,18.8258,18.8258,18.7501,18.7596,36319.0
2021-10-19 10:25:00,19.85,19.96,19.85,19.93,34724.0,18.769,18.873,18.769,18.8447,34724.0
2021-10-19 10:30:00,19.94,20.02,19.91,19.98,98825.0,18.8541,18.9298,18.8258,18.8919,98825.0
2021-10-19 10:35:00,19.97,19.99,19.96,19.98,17013.0,18.8825,18.9014,18.873,18.8919,17013.0
2021-10-19 10:40:00,19.99,20.05,19.95,20.02,85325.0,18.9014,18.9581,18.8636,18.9298,85325.0
2021-10-19 10:45:00,20.02,20.11,20.0,20.07,129092.0,18.9298,19.0149,18.9109,18.977,129092.0
2021-10-19 10:50:00,20.07,20.08,20.03,20.03,56010.0,18.977,18.9865,18.9392,18.9392,56010.0
2021-10-19 10:55:00,20.04,20.07,20.01,20.04,24525.0,18.9487,18.977,18.9203,18.9487,24525.0
2021-10-19 11:00:00,20.04,20.08,20.02,20.05,60478.0,18.9487,18.9865,18.9298,18.9581,60478.0
2021-10-19 11:05:00,20.05,20.09,20.03,20.06,265948.0,18.9581,18.9959,18.9392,18.9676,265948.0
2021-10-19 11:10:00,20.07,20.15,20.06,20.14,101143.0,18.977,19.0527,18.9676,19.0432,101143.0
2021-10-19 11:15:00,20.14,20.26,20.14,20.24,199581.0,19.0432,19.1567,19.0432,19.1378,199581.0
2021-10-19 11:20:00,20.25,20.33,20.2,20.24,101498.0,19.1472,19.2229,19.1,19.1378,101498.0
2021-10-19 11:25:00,20.25,20.27,20.21,20.24,61421.0,19.1472,19.1661,19.1094,19.1378,61421.0
2021-10-19 11:30:00,20.25,20.26,20.2,20.24,115808.0,19.1472,19.1567,19.1,19.1378,115808.0
2021-10-19 11:35:00,20.24,20.35,20.24,20.32,126584.0,19.1378,19.2418,19.1378,19.2134,126584.0
2021-10-19 11:40:00,20.33,20.35,20.27,20.3,36367.0,19.2229,19.2418,19.1661,19.1945,36367.0
2021-10-19 11:45:00,20.31,20.34,20.3,20.3,16381.0,19.204,19.2323,19.1945,19.1945,16381.0
2021-10-19 11:50:00,20.31,20.38,20.3,20.35,33817.0,19.204,19.2702,19.1945,19.2418,33817.0
2021-10-19 11:55:00,20.34,20.39,20.31,20.38,31600.0,19.2323,19.2796,19.204,19.2702,31600.0
2021-10-19 12:00:00,20.38,20.42,20.35,20.36,70352.0,19.2702,19.308,19.2418,19.2512,70352.0
2021-10-19 12:05:00,20.35,20.36,20.32,20.32,48752.0,19.2418,19.2512,19.2134,19.2134,48752.0
2021-10-19 12:10:00,20.33,20.35,20.31,20.32,55486.0,19.2229,19.2418,19.204,19.2134,55486.0
2021-10-19 12:15:00,20.32,20.35,20.3,20.3,49614.0,19.2134,19.2418,19.1945,19.1945,49614.0
2021-10-19 12:20:00,20.3,20.31,20.23,20.25,40026.0,19.1945,19.204,19.1283,19.1472,40026.0
2021-10-19 12:25:00,20.24,20.27,20.22,20.26,57010.0,19.1378,19.1661,19.1189,19.1567,57010.0
2021-10-19 12:30:00,20.26,20.26,20.23,20.24,46393.0,19.1567,19.1567,19.1283,19.1378,46393.0
2021-10-19 12:35:00,20.25,20.29,20.23,20.27,57162.0,19.1472,19.1851,19.1283,19.1661,57162.0
2021-10-19 12:40:00,20.27,20.31,20.25,20.3,41848.0,19.1661,19.204,19.1472,19.1945,41848.0
2021-10-19 12:45:00,20.31,20.31,20.27,20.29,45114.0,19.204,19.204,19.1661,19.1851,45114.0
2021-10-19 12:50:00,20.29,20.3,20.25,20.27,35301.0,19.1851,19.1945,19.1472,19.1661,35301.0
2021-10-19 12:55:00,20.27,20.31,20.27,20.29,23519.0,19.1661,19.204,19.1661,19.1851,23519.0
2021-10-19 13:00:00,20.29,20.31,20.25,20.26,69888.0,19.1851,19.204,19.1472,19.1567,69888.0
2021-10-19 13:05:00,20.26,20.29,20.22,20.29,48755.0,19.1567,19.1851,19.1189,19.1851,48755.0
2021-10-19 13:10:00,20.29,20.3,20.25,20.28,46772.0,19.1851,19.1945,19.1472,19.1756,46772.0
2021-10-19 13:15:00,20.28,20.29,20.26,20.29,26086.0,19.1756,19.1851,19.1567,19.1851,26086.0
2021-10-19 13:20:00,20.29,20.3,20.25,20.29,23925.0,19.1851,19.1945,19.1472,19.1851,23925.0
2021-10-19 13:25:00,20.29,20.29,20.26,20.27,25707.0,19.1851,19.1851,19.1567,19.1661,25707.0
2021-10-19 13:30:00,20.27,20.27,20.23,20.25,32884.0,19.1661,19.1661,19.1283,19.1472,32884.0
2021-10-19 13:35:00,20.24,20.27,20.24,20.27,16138.0,19.1378,19.1661,19.1378,19.1661,16138.0
2021-10-19 13:40:00,20.27,20.3,20.26,20.3,23900.0,19.1661,19.1945,19.1567,19.1945,23900.0
2021-10-19 13:45:00,20.3,20.3,20.27,20.28,16402.0,19.1945,19.1945,19.1661,19.1756,16402.0
2021-10-19 13:50:00,20.28,20.33,20.25,20.32,90161.0,19.1756,19.2229,19.1472,19.2134,90161.0
2021-10-19 13:55:00,20.32,20.33,20.22,20.25,139758.0,19.2134,19.2229,19.1189,19.1472,139758.0
2021-10-19 14:00:00,20.25,20.25,20.21,20.21,79549.0,19.1472,19.1472,19.1094,19.1094,79549.0
2021-10-19 14:05:00,20.21,20.23,20.2,20.22,43371.0,19.1094,19.1283,19.1,19.1189,43371.0
2021-10-19 14:10:00,20.22,20.24,20.21,20.23,38716.0,19.1189,19.1378,19.1094,19.1283,38716.0
2021-10-19 14:15:00,20.23,20.24,20.22,20.23,32171.0,19.1283,19.1378,19.1189,19.1283,32171.0
2021-10-19 14:20:00,20.23,20.24,20.21,20.21,74068.0,19.1283,19.1378,19.1094,19.1094,74068.0
2021-10-19 14:25:00,20.21,20.23,20.15,20.2,26254.0,19.1094,19.1283,19.0527,19.1,26254.0
2021-10-19 14:30:00,20.2,20.2,20.06,20.07,27421.0,19.1,19.1,18.9676,18.977,27421.0
2021-10-19 14:35:00,20.07,20.1,20.06,20.09,23703.0,18.977,19.0054,18.9676,18.9959,23703.0
2021-10-19 14:40:00,20.09,20.09,20.06,20.09,29218.0,18.9959,18.9959,18.9676,18.9959,29218.0
2021-10-19 14:45:00,20.08,20.13,20.07,20.13,69945.0,18.9865,19.0338,18.977,19.0338,69945.0
2021-10-19 14:50:00,20.13,20.13,20.09,20.09,53927.0,19.0338,19.0338,18.9959,18.9959,53927.0
2021-10-19 14:55:00,20.1,20.12,20.08,20.1,112765.0,19.0054,19.0243,18.9865,19.0054,112765.0
2021-10-19 15:00:00,20.1,20.12,20.08,20.12,51050.0,19.0054,19.0243,18.9865,19.0243,51050.0
2021-10-19 15:05:00,20.12,20.14,20.1,20.11,83932.0,19.0243,19.0432,19.0054,19.0149,83932.0
2021-10-19 15:10:00,20.11,20.16,20.09,20.16,55961.0,19.0149,19.0621,18.9959,19.0621,55961.0
2021-10-19 15:15:00,20.16,20.25,20.15,20.25,41000.0,19.0621,19.1472,19.0527,19.1472,41000.0
2021-10-19 15:20:00,20.25,20.28,20.21,20.22,56918.0,19.1472,19.1756,19.1094,19.1189,56918.0
2021-10-19 15:25:00,20.21,20.24,20.13,20.14,140641.0,19.1094,19.1378,19.0338,19.0432,140641.0
2021-10-19 15:30:00,20.14,20.17,20.08,20.17,79105.0,19.0432,19.0716,18.9865,19.0716,79105.0
2021-10-19 15:35:00,20.17,20.19,20.14,20.14,126788.0,19.0716,19.0905,19.0432,19.0432,126788.0
2021-10-19 15:40:00,20.14,20.15,20.1,20.11,109733.0,19.0432,19.0527,19.0054,19.0149,109733.0
2021-10-19 15:45:00,20.11,20.13,20.1,20.12,134566.0,19.0149,19.0338,19.0054,19.0243,134566.0
2021-10-19 15:50:00,20.12,20.19,20.11,20.16,339989.0,19.0243,19.0905,19.0149,19.0621,339989.0
2021-10-19 15:55:00,20.17,20.26,20.16,20.24,565465.0,19.0716,19.1567,19.0621,19.1378,565465.0
2021-10-20 09:30:00,20.06,20.22,20.01,20.21,105565.0,18.9676,19.1189,18.9203,19.1094,105565.0
2021-10-20 09:35:00,20.21,20.29,20.09,20.12,74627.0,19.1094,19.1851,18.9959,19.0243,74627.0
2021-10-20 09:40:00,20.12,20.16,20.08,20.09,35058.0,19.0243,19.0621,18.9865,18.9959,35058.0
2021-10-20 09:45:00,20.08,20.13,20.03,20.07,48643.0,18.9865,19.0338,18.9392,18.977,48643.0
2021-10-20 09:50:00,20.07,20.16,20.06,20.11,83287.0,18.977,19.0621,18.9676,19.0149,83287.0
2021-10-20 09:55:00,20.12,20.18,20.1,20.13,42117.0,19.0243,19.081,19.0054,19.0338,42117.0
2021-10-20 10:00:00,20.13,20.13,20.02,20.03,59651.0,19.0338,19.0338,18.9298,18.9392,59651.0
2021-10-20 10:05:00,20.03,20.03,19.91,19.93,95460.0,18.9392,18.9392,18.8258,18.8447,95460.0
2021-10-20 10:10:00,19.93,19.99,19.92,19.98,96200.0,18.8447,18.9014,18.8352,18.8919,96200.0
2021-10-20 10:15:00,19.98,20.13,19.96,20.12,117206.0,18.8919,19.0338,18.873,19.0243,117206.0
2021-10-20 10:20:00,20.12,20.2,20.11,20.18,51623.0,19.0243,19.1,19.0149,19.081,51623.0
2021-10-20 10:25:00,20.19,20.25,20.18,20.21,53143.0,19.0905,19.1472,19.081,19.1094,53143.0
2021-10-20 10:30:00,20.22,20.36,20.22,20.3,73303.0,19.1189,19.2512,19.1189,19.1945,73303.0
2021-10-20 10:35:00,20.29,20.45,20.28,20.45,72604.0,19.1851,19.3363,19.1756,19.3363,72604.0
2021-10-20 10:40:00,20.44,20.62,20.44,20.58,84303.0,19.3269,19.4971,19.3269,19.4593,84303.0
2021-10-20 10:45:00,20.58,20.68,20.58,20.67,88255.0,19.4593,19.5538,19.4593,19.5444,88255.0
2021-10-20 10:50:00,20.66,20.68,20.59,20.64,123023.0,19.5349,19.5538,19.4687,19.516,123023.0
2021-10-20 10:55:00,20.63,20.68,20.62,20.65,130892.0,19.5065,19.5538,19.4971,19.5255,130892.0
2021-10-20 11:00:00,20.66,20.91,20.65,20.78,315738.0,19.5349,19.7713,19.5255,19.6484,315738.0
2021-10-20 11:05:00,20.78,20.81,20.74,20.79,85875.0,19.6484,19.6767,19.6106,19.6578,85875.0
2021-10-20 11:10:00,20.79,20.87,20.7,20.71,130869.0,19.6578,19.7335,19.5727,19.5822,130869.0
2021-10-20 11:15:00,20.71,20.72,20.66,20.7,59884.0,19.5822,19.5916,19.5349,19.5727,59884.0
2021-10-20 11:20:00,20.7,20.73,20.66,20.67,69606.0,19.5727,19.6011,19.5349,19.5444,69606.0
2021-10-20 11:25:00,20.67,20.73,20.66,20.72,69947.0,19.5444,19.6011,19.5349,19.5916,69947.0
2021-10-20 11:30:00,20.73,20.73,20.67,20.68,32229.0,19.6011,19.6011,19.5444,19.5538,32229.0
2021-10-20 11:35:00,20.69,20.8,20.68,20.79,96907.0,19.5633,19.6673,19.5538,19.6578,96907.0
2021-10-20 11:40:00,20.78,20.8,20.7,20.7,58191.0,19.6484,19.6673,19.5727,19.5727,58191.0
2021-10-20 11:45:00,20.7,20.76,20.7,20.76,38566.0,19.5727,19.6295,19.5727,19.6295,38566.0
2021-10-20 11:50:00,20.76,20.81,20.76,20.78,34708.0,19.6295,19.6767,19.6295,19.6484,34708.0
2021-10-20 11:55:00,20.78,20.84,20.77,20.82,47825.0,19.6484,19.7051,19.6389,19.6862,47825.0
2021-10-20 12:00:00,20.82,20.91,20.81,20.87,116659.0,19.6862,19.7713,19.6767,19.7335,116659.0
2021-10-20 12:05:00,20.88,20.92,20.86,20.89,100005.0,19.7429,19.7807,19.724,19.7524,100005.0
2021-10-20 12:10:00,20.89,20.96,20.86,20.96,78988.0,19.7524,19.8186,19.724,19.8186,78988.0
2021-10-20 12:15:00,20.96,20.97,20.89,20.91,56444.0,19.8186,19.828,19.7524,19.7713,56444.0
2021-10-20 12:20:00,20.92,20.98,20.91,20.98,47783.0,19.7807,19.8375,19.7713,19.8375,47783.0
2021-10-20 12:25:00,20.98,21.02,20.96,21.01,55894.0,19.8375,19.8753,19.8186,19.8658,55894.0
2021-10-20 12:30:00,21.01,21.06,21.0,21.01,60418.0,19.8658,19.9131,19.8564,19.8658,60418.0
2021-10-20 12:35:00,21.0,21.03,20.99,21.01,43459.0,19.8564,19.8848,19.8469,19.8658,43459.0
2021-10-20 12:40:00,21.01,21.08,21.01,21.03,67057.0,19.8658,19.932,19.8658,19.8848,67057.0
2021-10-20 12:45:00,21.04,21.04,20.98,20.98,37328.0,19.8942,19.8942,19.8375,19.8375,37328.0
2021-10-20 12:50:00,20.98,20.99,20.96,20.97,39233.0,19.8375,19.8469,19.8186,19.828,39233.0
2021-10-20 12:55:00,20.98,21.02,20.97,20.98,65401.0,19.8375,19.8753,19.828,19.8375,65401.0
2021-10-20 13:00:00,20.98,21.11,20.98,21.07,107419.0,19.8375,19.9604,19.8375,19.9226,107419.0
2021-10-20 13:05:00,21.05,21.06,20.99,21.0,43325.0,19.9037,19.9131,19.8469,19.8564,43325.0
2021-10-20 13:10:00,21.01,21.05,21.0,21.03,44854.0,19.8658,19.9037,19.8564,19.8848,44854.0
2021-10-20 13:15:00,21.03,21.03,20.92,20.93,103221.0,19.8848,19.8848,19.7807,19.7902,103221.0
2021-10-20 13:20:00,20.92,20.98,20.91,20.97,40756.0,19.7807,19.8375,19.7713,19.828,40756.0
2021-10-20 13:25:00,20.97,21.0,20.95,21.0,28758.0,19.828,19.8564,19.8091,19.8564,28758.0
2021-10-20 13:30:00,20.99,21.0,20.96,21.0,41189.0,19.8469,19.8564,19.8186,19.8564,41189.0
2021-10-20 13:35:00,21.0,21.05,20.98,20.99,73051.0,19.8564,19.9037,19.8375,19.8469,73051.0
2021-10-20 13:40:00,20.99,21.0,20.96,21.0,60693.0,19.8469,19.8564,19.8186,19.8564,60693.0
2021-10-20 13:45:00,21.0,21.0,20.97,20.98,46981.0,19.8564,19.8564,19.828,19.8375,46981.0
2021-10-20 13:50:00,20.98,21.03,20.97,21.01,122283.0,19.8375,19.8848,19.828,19.8658,122283.0
2021-10-20 13:55:00,21.01,21.04,21.0,21.04,42042.0,19.8658,19.8942,19.8564,19.8942,42042.0
2021-10-20 14:00:00,21.03,21.08,21.0,21.07,60170.0,19.8848,19.932,19.8564,19.9226,60170.0
2021-10-20 14:05:00,21.08,21.1,21.02,21.04,47541.0,19.932,19.9509,19.8753,19.8942,47541.0
2021-10-20 14:10:00,21.04,21.08,21.03,21.03,59729.0,19.8942,19.932,19.8848,19.8848,59729.0
2021-10-20 14:15:00,21.03,21.11,21.03,21.11,48010.0,19.8848,19.9604,19.8848,19.9604,48010.0
2021-10-20 14:20:00,21.1,21.12,21.08,21.1,31025.0,19.9509,19.9699,19.932,19.9509,31025.0
2021-10-20 14:25:00,21.09,21.1,21.06,21.09,50757.0,19.9415,19.9509,19.9131,19.9415,50757.0
2021-10-20 14:30:00,21.09,21.11,21.07,21.1,73079.0,19.9415,19.9604,19.9226,19.9509,73079.0
2021-10-20 14:35:00,21.09,21.1,21.05,21.06,51026.0,19.9415,19.9509,19.9037,19.9131,51026.0
2021-10-20 14:40:00,21.06,21.19,21.05,21.16,165101.0,19.9131,20.036,19.9037,20.0077,165101.0
2021-10-20 14:45:00,21.15,21.21,21.13,21.2,114666.0,19.9982,20.055,19.9793,20.0455,114666.0
2021-10-20 14:50:00,21.2,21.26,21.17,21.25,156858.0,20.0455,20.1022,20.0171,20.0928,156858.0
2021-10-20 14:55:00,21.25,21.29,21.23,21.27,59910.0,20.0928,20.1306,20.0739,20.1117,59910.0
2021-10-20 15:00:00,21.27,21.3,21.24,21.27,53930.0,20.1117,20.1401,20.0833,20.1117,53930.0
2021-10-20 15:05:00,21.27,21.36,21.27,21.35,56401.0,20.1117,20.1968,20.1117,20.1873,56401.0
2021-10-20 15:10:00,21.34,21.37,21.3,21.32,109340.0,20.1779,20.2062,20.1401,20.159,109340.0
2021-10-20 15:15:00,21.32,21.35,21.29,21.3,105528.0,20.159,20.1873,20.1306,20.1401,105528.0
2021-10-20 15:20:00,21.29,21.39,21.27,21.39,111939.0,20.1306,20.2252,20.1117,20.2252,111939.0
2021-10-20 15:25:00,21.39,21.43,21.37,21.39,139162.0,20.2252,20.263,20.2062,20.2252,139162.0
2021-10-20 15:30:00,21.39,21.4,21.34,21.37,84884.0,20.2252,20.2346,20.1779,20.2062,84884.0
2021-10-20 15:35:00,21.37,21.37,21.28,21.29,124184.0,20.2062,20.2062,20.1211,20.1306,124184.0
2021-10-20 15:40:00,21.29,21.36,21.28,21.35,163073.0,20.1306,20.1968,20.1211,20.1873,163073.0
2021-10-20 15:45:00,21.35,21.43,21.34,21.41,210976.0,20.1873,20.263,20.1779,20.2441,210976.0
2021-10-20 15:50:00,21.4,21.46,21.39,21.43,357772.0,20.2346,20.2913,20.2252,20.263,357772.0
2021-10-20 15:55:00,21.43,21.43,21.34,21.36,804469.0,20.263,20.263,20.1779,20.1968,804469.0
2021-10-21 09:30:00,21.2,21.2,20.96,21.01,186678.0,20.0455,20.0455,19.8186,19.8658,186678.0
2021-10-21 09:35:00,20.99,21.24,20.96,21.24,93871.0,19.8469,20.0833,19.8186,20.0833,93871.0
2021-10-21 09:40:00,21.24,21.38,21.23,21.3,145172.0,20.0833,20.2157,20.0739,20.1401,145172.0
2021-10-21 09:45:00,21.3,21.36,21.24,21.28,42090.0,20.1401,20.1968,20.0833,20.1211,42090.0
2021-10-21 09:50:00,21.28,21.32,21.22,21.22,32591.0,20.1211,20.159,20.0644,20.0644,32591.0
2021-10-21 09:55:00,21.23,21.33,21.18,21.33,49235.0,20.0739,20.1684,20.0266,20.1684,49235.0
2021-10-21 10:00:00,21.34,21.34,21.24,21.34,89013.0,20.1779,20.1779,20.0833,20.1779,89013.0
2021-10-21 10:05:00,21.34,21.34,21.27,21.29,61019.0,20.1779,20.1779,20.1117,20.1306,61019.0
2021-10-21 10:10:00,21.28,21.33,21.24,21.3,38346.0,20.1211,20.1684,20.0833,20.1401,38346.0
2021-10-21 10:15:00,21.3,21.35,21.26,21.28,45486.0,20.1401,20.1873,20.1022,20.1211,45486.0
2021-10-21 10:20:00,21.27,21.3,21.24,21.25,108259.0,20.1117,20.1401,20.0833,20.0928,108259.0
2021-10-21 10:25:00,21.25,21.25,21.03,21.05,67298.0,20.0928,20.0928,19.8848,19.9037,67298.0
2021-10-21 10:30:00,21.05,21.05,20.9,20.94,136791.0,19.9037,19.9037,19.7618,19.7997,136791.0
2021-10-21 10:35:00,20.93,20.97,20.86,20.93,110723.0,19.7902,19.828,19.724,19.7902,110723.0
2021-10-21 10:40:00,20.93,20.97,20.89,20.89,56617.0,19.7902,19.828,19.7524,19.7524,56617.0
2021-10-21 10:45:00,20.89,20.9,20.79,20.8,154594.0,19.7524,19.7618,19.6578,19.6673,154594.0
2021-10-21 10:50:00,20.8,20.81,20.64,20.69,99545.0,19.6673,19.6767,19.516,19.5633,99545.0
2021-10-21 10:55:00,20.69,20.71,20.62,20.66,141294.0,19.5633,19.5822,19.4971,19.5349,141294.0
2021-10-21 11:00:00,20.66,20.68,20.61,20.62,43394.0,19.5349,19.5538,19.4876,19.4971,43394.0
2021-10-21 11:05:00,20.62,20.68,20.49,20.55,99919.0,19.4971,19.5538,19.3742,19.4309,99919.0
2021-10-21 11:10:00,20.55,20.63,20.55,20.6,54419.0,19.4309,19.5065,19.4309,19.4782,54419.0
2021-10-21 11:15:00,20.59,20.6,20.53,20.59,42455.0,19.4687,19.4782,19.412,19.4687,42455.0
2021-10-21 11:20:00,20.58,20.62,20.46,20.59,101043.0,19.4593,19.4971,19.3458,19.4687,101043.0
2021-10-21 11:25:00,20.58,20.63,20.51,20.53,37637.0,19.4593,19.5065,19.3931,19.412,37637.0
2021-10-21 11:30:00,20.52,20.53,20.41,20.43,59188.0,19.4025,19.412,19.2985,19.3174,59188.0
2021-10-21 11:35:00,20.43,20.44,20.38,20.41,96103.0,19.3174,19.3269,19.2702,19.2985,96103.0
2021-10-21 11:40:00,20.42,20.44,20.38,20.39,92350.0,19.308,19.3269,19.2702,19.2796,92350.0
2021-10-21 11:45:00,20.39,20.44,20.36,20.44,142795.0,19.2796,19.3269,19.2512,19.3269,142795.0
2021-10-21 11:50:00,20.45,20.61,20.45,20.57,84758.0,19.3363,19.4876,19.3363,19.4498,84758.0
2021-10-21 11:55:00,20.57,20.61,20.53,20.61,278761.0,19.4498,19.4876,19.412,19.4876,278761.0
2021-10-21 12:00:00,20.61,20.72,20.6,20.69,107342.0,19.4876,19.5916,19.4782,19.5633,107342.0
2021-10-21 12:05:00,20.69,20.73,20.65,20.66,115353.0,19.5633,19.6011,19.5255,19.5349,115353.0
2021-10-21 12:10:00,20.66,20.7,20.6,20.61,78656.0,19.5349,19.5727,19.4782,19.4876,78656.0
2021-10-21 12:15:00,20.6,20.6,20.45,20.5,73503.0,19.4782,19.4782,19.3363,19.3836,73503.0
2021-10-21 12:20:00,20.5,20.58,20.48,20.58,41602.0,19.3836,19.4593,19.3647,19.4593,41602.0
2021-10-21 12:25:00,20.6,20.61,20.57,20.6,49251.0,19.4782,19.4876,19.4498,19.4782,49251.0
2021-10-21 12:30:00,20.61,20.61,20.59,20.6,24630.0,19.4876,19.4876,19.4687,19.4782,24630.0
2021-10-21 12:35:00,20.6,20.68,20.59,20.68,57586.0,19.4782,19.5538,19.4687,19.5538,57586.0
2021-10-21 12:40:00,20.67,20.68,20.64,20.66,19077.0,19.5444,19.5538,19.516,19.5349,19077.0
2021-10-21 12:45:00,20.66,20.68,20.64,20.68,15706.0,19.5349,19.5538,19.516,19.5538,15706.0
2021-10-21 12:50:00,20.68,20.68,20.64,20.67,23567.0,19.5538,19.5538,19.516,19.5444,23567.0
2021-10-21 12:55:00,20.67,20.69,20.63,20.67,50077.0,19.5444,19.5633,19.5065,19.5444,50077.0
2021-10-21 13:00:00,20.67,20.69,20.66,20.66,20234.0,19.5444,19.5633,19.5349,19.5349,20234.0
2021-10-21 13:05:00,20.66,20.69,20.64,20.67,24165.0,19.5349,19.5633,19.516,19.5444,24165.0
2021-10-21 13:10:00,20.66,20.67,20.6,20.6,27106.0,19.5349,19.5444,19.4782,19.4782,27106.0
2021-10-21 13:15:00,20.6,20.65,20.59,20.64,79280.0,19.4782,19.5255,19.4687,19.516,79280.0
2021-10-21 13:20:00,20.64,20.69,20.63,20.64,70890.0,19.516,19.5633,19.5065,19.516,70890.0
2021-10-21 13:25:00,20.64,20.64,20.58,20.59,27515.0,19.516,19.516,19.4593,19.4687,27515.0
2021-10-21 13:30:00,20.58,20.59,20.56,20.58,34195.0,19.4593,19.4687,19.4404,19.4593,34195.0
2021-10-21 13:35:00,20.58,20.61,20.56,20.61,49637.0,19.4593,19.4876,19.4404,19.4876,49637.0
2021-10-21 13:40:00,20.61,20.61,20.49,20.5,166385.0,19.4876,19.4876,19.3742,19.3836,166385.0
2021-10-21 13:45:00,20.5,20.6,20.48,20.57,69728.0,19.3836,19.4782,19.3647,19.4498,69728.0
2021-10-21 13:50:00,20.57,20.57,20.51,20.52,42338.0,19.4498,19.4498,19.3931,19.4025,42338.0
2021-10-21 13:55:00,20.52,20.55,20.51,20.53,29168.0,19.4025,19.4309,19.3931,19.412,29168.0
2021-10-21 14:00:00,20.53,20.73,20.52,20.7,55323.0,19.412,19.6011,19.4025,19.5727,55323.0
2021-10-21 14:05:00,20.71,20.71,20.68,20.68,45275.0,19.5822,19.5822,19.5538,19.5538,45275.0
2021-10-21 14:10:00,20.68,20.71,20.66,20.7,25408.0,19.5538,19.5822,19.5349,19.5727,25408.0
2021-10-21 14:15:00,20.7,20.72,20.69,20.7,53822.0,19.5727,19.5916,19.5633,19.5727,53822.0
2021-10-21 14:20:00,20.7,20.85,20.7,20.79,277447.0,19.5727,19.7146,19.5727,19.6578,277447.0
2021-10-21 14:25:00,20.79,20.8,20.74,20.75,27934.0,19.6578,19.6673,19.6106,19.62,27934.0
2021-10-21 14:30:00,20.75,20.76,20.73,20.75,28168.0,19.62,19.6295,19.6011,19.62,28168.0
2021-10-21 14:35:00,20.75,20.75,20.71,20.71,57420.0,19.62,19.62,19.5822,19.5822,57420.0
2021-10-21 14:40:00,20.71,20.72,20.68,20.7,25367.0,19.5822,19.5916,19.5538,19.5727,25367.0
2021-10-21 14:45:00,20.7,20.73,20.67,20.71,33732.0,19.5727,19.6011,19.5444,19.5822,33732.0
2021-10-21 14:50:00,20.72,20.72,20.69,20.71,37079.0,19.5916,19.5916,19.5633,19.5822,37079.0
2021-10-21 14:55:00,20.71,20.72,20.69,20.72,45886.0,19.5822,19.5916,19.5633,19.5916,45886.0
2021-10-21 15:00:00,20.71,20.76,20.71,20.73,184542.0,19.5822,19.6295,19.5822,19.6011,184542.0
2021-10-21 15:05:00,20.73,20.78,20.73,20.75,65254.0,19.6011,19.6484,19.6011,19.62,65254.0
2021-10-21 15:10:00,20.75,20.79,20.74,20.76,65906.0,19.62,19.6578,19.6106,19.6295,65906.0
2021-10-21 15:15:00,20.75,20.77,20.71,20.75,88628.0,19.62,19.6389,19.5822,19.62,88628.0
2021-10-21 15:20:00,20.75,20.77,20.73,20.77,40848.0,19.62,19.6389,19.6011,19.6389,40848.0
2021-10-21 15:25:00,20.77,20.78,20.7,20.71,59228.0,19.6389,19.6484,19.5727,19.5822,59228.0
2021-10-21 15:30:00,20.72,20.77,20.71,20.77,56011.0,19.5916,19.6389,19.5822,19.6389,56011.0
2021-10-21 15:35:00,20.77,20.8,20.7,20.73,62826.0,19.6389,19.6673,19.5727,19.6011,62826.0
2021-10-21 15:40:00,20.73,20.74,20.68,20.71,71338.0,19.6011,19.6106,19.5538,19.5822,71338.0
2021-10-21 15:45:00,20.71,20.72,20.65,20.67,137351.0,19.5822,19.5916,19.5255,19.5444,137351.0
2021-10-21 15:50:00,20.67,20.71,20.67,20.71,129490.0,19.5444,19.5822,19.5444,19.5822,129490.0
2021-10-21 15:55:00,20.71,20.74,20.68,20.72,350348.0,19.5822,19.6106,19.5538,19.5916,350348.0
2021-10-22 09:30:00,21.01,21.2,20.94,21.11,110401.0,19.8658,20.0455,19.7997,19.9604,110401.0
2021-10-22 09:35:00,21.11,21.22,21.07,21.21,90686.0,19.9604,20.0644,19.9226,20.055,90686.0
2021-10-22 09:40:00,21.21,21.27,21.19,21.24,73477.0,20.055,20.1117,20.036,20.0833,73477.0
2021-10-22 09:45:00,21.24,21.32,21.24,21.27,35340.0,20.0833,20.159,20.0833,20.1117,35340.0
2021-10-22 09:50:00,21.26,21.3,21.21,21.23,100313.0,20.1022,20.1401,20.055,20.0739,100313.0
2021-10-22 09:55:00,21.23,21.31,21.15,21.17,50913.0,20.0739,20.1495,19.9982,20.0171,50913.0
2021-10-22 10:00:00,21.17,21.19,21.1,21.11,65885.0,20.0171,20.036,19.9509,19.9604,65885.0
2021-10-22 10:05:00,21.1,21.11,20.98,21.07,97578.0,19.9509,19.9604,19.8375,19.9226,97578.0
2021-10-22 10:10:00,21.07,21.19,21.07,21.16,47954.0,19.9226,20.036,19.9226,20.0077,47954.0
2021-10-22 10:15:00,21.17,21.17,21.1,21.13,38940.0,20.0171,20.0171,19.9509,19.9793,38940.0
2021-10-22 10:20:00,21.14,21.17,21.1,21.14,32065.0,19.9888,20.0171,19.9509,19.9888,32065.0
2021-10-22 10:25:00,21.14,21.22,21.13,21.21,56178.0,19.9888,20.0644,19.9793,20.055,56178.0
2021-10-22 10:30:00,21.21,21.24,21.21,21.23,24396.0,20.055,20.0833,20.055,20.0739,24396.0
2021-10-22 10:35:00,21.23,21.29,21.21,21.21,49121.0,20.0739,20.1306,20.055,20.055,49121.0
2021-10-22 10:40:00,21.22,21.22,21.16,21.18,47450.0,20.0644,20.0644,20.0077,20.0266,47450.0
2021-10-22 10:45:00,21.18,21.19,21.11,21.13,33816.0,20.0266,20.036,19.9604,19.9793,33816.0
2021-10-22 10:50:00,21.12,21.16,21.0,21.01,75760.0,19.9699,20.0077,19.8564,19.8658,75760.0
2021-10-22 10:55:00,21.01,21.04,20.97,21.04,33160.0,19.8658,19.8942,19.828,19.8942,33160.0
2021-10-22 11:00:00,21.04,21.21,21.04,21.2,52959.0,19.8942,20.055,19.8942,20.0455,52959.0
2021-10-22 11:05:00,21.2,21.24,21.19,21.23,27364.0,20.0455,20.0833,20.036,20.0739,27364.0
2021-10-22 11:10:00,21.23,21.23,21.14,21.14,33685.0,20.0739,20.0739,19.9888,19.9888,33685.0
2021-10-22 11:15:00,21.14,21.18,21.13,21.17,20037.0,19.9888,20.0266,19.9793,20.0171,20037.0
2021-10-22 11:20:00,21.16,21.19,21.14,21.14,36500.0,20.0077,20.036,19.9888,19.9888,36500.0
2021-10-22 11:25:00,21.14,21.16,21.11,21.12,37404.0,19.9888,20.0077,19.9604,19.9699,37404.0
2021-10-22 11:30:00,21.12,21.14,21.02,21.03,30960.0,19.9699,19.9888,19.8753,19.8848,30960.0
2021-10-22 11:35:00,21.03,21.04,20.96,20.98,66714.0,19.8848,19.8942,19.8186,19.8375,66714.0
2021-10-22 11:40:00,20.98,20.98,20.89,20.94,55147.0,19.8375,19.8375,19.7524,19.7997,55147.0
2021-10-22 11:45:00,20.93,20.99,20.92,20.94,39561.0,19.7902,19.8469,19.7807,19.7997,39561.0
2021-10-22 11:50:00,20.94,20.96,20.9,20.96,15006.0,19.7997,19.8186,19.7618,19.8186,15006.0
2021-10-22 11:55:00,20.96,21.0,20.93,20.98,51990.0,19.8186,19.8564,19.7902,19.8375,51990.0
2021-10-22 12:00:00,20.98,21.1,20.97,21.09,54378.0,19.8375,19.9509,19.828,19.9415,54378.0
2021-10-22 12:05:00,21.08,21.1,21.02,21.1,39872.0,19.932,19.9509,19.8753,19.9509,39872.0
2021-10-22 12:10:00,21.1,21.13,21.08,21.12,31090.0,19.9509,19.9793,19.932,19.9699,31090.0
2021-10-22 12:15:00,21.13,21.15,21.08,21.13,87836.0,19.9793,19.9982,19.932,19.9793,87836.0
2021-10-22 12:20:00,21.14,21.16,21.13,21.16,16824.0,19.9888,20.0077,19.9793,20.0077,16824.0
2021-10-22 12:25:00,21.15,21.17,21.13,21.15,18415.0,19.9982,20.0171,19.9793,19.9982,18415.0
2021-10-22 12:30:00,21.15,21.18,21.13,21.16,31255.0,19.9982,20.0266,19.9793,20.0077,31255.0
2021-10-22 12:35:00,21.16,21.18,21.15,21.17,13439.0,20.0077,20.0266,19.9982,20.0171,13439.0
2021-10-22 12:40:00,21.17,21.2,21.17,21.18,24546.0,20.0171,20.0455,20.0171,20.0266,24546.0
2021-10-22 12:45:00,21.17,21.24,21.16,21.23,28072.0,20.0171,20.0833,20.0077,20.0739,28072.0
2021-10-22 12:50:00,21.23,21.26,21.2,21.24,25794.0,20.0739,20.1022,20.0455,20.0833,25794.0
2021-10-22 12:55:00,21.24,21.25,21.2,21.21,18167.0,20.0833,20.0928,20.0455,20.055,18167.0
2021-10-22 13:00:00,21.21,21.23,21.2,21.21,36869.0,20.055,20.0739,20.0455,20.055,36869.0
2021-10-22 13:05:00,21.21,21.25,21.17,21.23,30683.0,20.055,20.0928,20.0171,20.0739,30683.0
2021-10-22 13:10:00,21.24,21.24,21.21,21.23,13918.0,20.0833,20.0833,20.055,20.0739,13918.0
2021-10-22 13:15:00,21.23,21.29,21.21,21.27,37284.0,20.0739,20.1306,20.055,20.1117,37284.0
2021-10-22 13:20:00,21.28,21.28,21.24,21.27,22311.0,20.1211,20.1211,20.0833,20.1117,22311.0
2021-10-22 13:25:00,21.27,21.29,21.26,21.28,17372.0,20.1117,20.1306,20.1022,20.1211,17372.0
2021-10-22 13:30:00,21.28,21.29,21.23,21.27,36333.0,20.1211,20.1306,20.0739,20.1117,36333.0
2021-10-22 13:35:00,21.27,21.31,21.26,21.3,35460.0,20.1117,20.1495,20.1022,20.1401,35460.0
2021-10-22 13:40:00,21.3,21.33,21.28,21.3,31747.0,20.1401,20.1684,20.1211,20.1401,31747.0
2021-10-22 13:45:00,21.3,21.31,21.27,21.29,35263.0,20.1401,20.1495,20.1117,20.1306,35263.0
2021-10-22 13:50:00,21.29,21.29,21.25,21.26,22177.0,20.1306,20.1306,20.0928,20.1022,22177.0
2021-10-22 13:55:00,21.26,21.28,21.24,21.25,29458.0,20.1022,20.1211,20.0833,20.0928,29458.0
2021-10-22 14:00:00,21.24,21.26,21.21,21.23,26052.0,20.0833,20.1022,20.055,20.0739,26052.0
2021-10-22 14:05:00,21.24,21.28,21.22,21.26,28148.0,20.0833,20.1211,20.0644,20.1022,28148.0
2021-10-22 14:10:00,21.27,21.27,21.24,21.25,20187.0,20.1117,20.1117,20.0833,20.0928,20187.0
2021-10-22 14:15:00,21.25,21.27,21.22,21.23,24985.0,20.0928,20.1117,20.0644,20.0739,24985.0
2021-10-22 14:20:00,21.23,21.23,21.19,21.2,22855.0,20.0739,20.0739,20.036,20.0455,22855.0
2021-10-22 14:25:00,21.2,21.24,21.19,21.23,22169.0,20.0455,20.0833,20.036,20.0739,22169.0
2021-10-22 14:30:00,21.23,21.25,21.2,21.23,25878.0,20.0739,20.0928,20.0455,20.0739,25878.0
2021-10-22 14:35:00,21.23,21.27,21.22,21.22,32355.0,20.0739,20.1117,20.0644,20.0644,32355.0
2021-10-22 14:40:00,21.23,21.25,21.2,21.23,29310.0,20.0739,20.0928,20.0455,20.0739,29310.0
2021-10-22 14:45:00,21.23,21.32,21.22,21.3,103325.0,20.0739,20.159,20.0644,20.1401,103325.0
2021-10-22 14:50:00,21.3,21.32,21.27,21.32,63467.0,20.1401,20.159,20.1117,20.159,63467.0
2021-10-22 14:55:00,21.32,21.37,21.31,21.36,84482.0,20.159,20.2062,20.1495,20.1968,84482.0
2021-10-22 15:00:00,21.36,21.36,21.27,21.28,49743.0,20.1968,20.1968,20.1117,20.1211,49743.0
2021-10-22 15:05:00,21.28,21.33,21.28,21.32,50184.0,20.1211,20.1684,20.1211,20.159,50184.0
2021-10-22 15:10:00,21.32,21.34,21.31,21.32,31181.0,20.159,20.1779,20.1495,20.159,31181.0
2021-10-22 15:15:00,21.32,21.35,21.31,21.32,41561.0,20.159,20.1873,20.1495,20.159,41561.0
2021-10-22 15:20:00,21.32,21.38,21.31,21.34,58489.0,20.159,20.2157,20.1495,20.1779,58489.0
2021-10-22 15:25:00,21.35,21.4,21.33,21.39,73311.0,20.1873,20.2346,20.1684,20.2252,73311.0
2021-10-22 15:30:00,21.39,21.4,21.36,21.39,78962.0,20.2252,20.2346,20.1968,20.2252,78962.0
2021-10-22 15:35:00,21.39,21.39,21.35,21.37,76715.0,20.2252,20.2252,20.1873,20.2062,76715.0
2021-10-22 15:40:00,21.37,21.42,21.36,21.41,94042.0,20.2062,20.2535,20.1968,20.2441,94042.0
2021-10-22 15:45:00,21.41,21.45,21.4,21.44,121485.0,20.2441,20.2819,20.2346,20.2724,121485.0
2021-10-22 15:50:00,21.43,21.43,21.39,21.39,143234.0,20.263,20.263,20.2252,20.2252,143234.0
2021-10-22 15:55:00,21.39,21.42,21.37,21.4,312158.0,20.2252,20.2535,20.2062,20.2346,312158.0
2021-10-25 09:30:00,21.89,22.26,21.8,22.24,372393.0,20.6979,21.0478,20.6128,21.0289,372393.0
2021-10-25 09:35:00,22.24,22.47,22.16,22.39,247081.0,21.0289,21.2463,20.9532,21.1707,247081.0
2021-10-25 09:40:00,22.39,22.41,22.11,22.18,131936.0,21.1707,21.1896,20.9059,20.9721,131936.0
2021-10-25 09:45:00,22.19,22.25,22.02,22.03,58403.0,20.9816,21.0383,20.8208,20.8303,58403.0
2021-10-25 09:50:00,22.03,22.2,21.95,22.19,80304.0,20.8303,20.991,20.7547,20.9816,80304.0
2021-10-25 09:55:00,22.19,22.41,22.18,22.36,163539.0,20.9816,21.1896,20.9721,21.1423,163539.0
2021-10-25 10:00:00,22.36,22.41,22.21,22.3,138322.0,21.1423,21.1896,21.0005,21.0856,138322.0
2021-10-25 10:05:00,22.28,22.34,22.25,22.3,68696.0,21.0667,21.1234,21.0383,21.0856,68696.0
2021-10-25 10:10:00,22.3,22.34,22.2,22.22,80349.0,21.0856,21.1234,20.991,21.01,80349.0
2021-10-25 10:15:00,22.23,22.29,22.19,22.2,61987.0,21.0194,21.0761,20.9816,20.991,61987.0
2021-10-25 10:20:00,22.19,22.21,22.15,22.17,63069.0,20.9816,21.0005,20.9438,20.9627,63069.0
2021-10-25 10:25:00,22.16,22.18,22.09,22.12,35942.0,20.9532,20.9721,20.887,20.9154,35942.0
2021-10-25 10:30:00,22.11,22.19,22.08,22.18,83730.0,20.9059,20.9816,20.8776,20.9721,83730.0
2021-10-25 10:35:00,22.18,22.24,22.11,22.21,66429.0,20.9721,21.0289,20.9059,21.0005,66429.0
2021-10-25 10:40:00,22.21,22.29,22.2,22.25,133874.0,21.0005,21.0761,20.991,21.0383,133874.0
2021-10-25 10:45:00,22.24,22.29,22.21,22.29,64559.0,21.0289,21.0761,21.0005,21.0761,64559.0
2021-10-25 10:50:00,22.29,22.41,22.26,22.41,69089.0,21.0761,21.1896,21.0478,21.1896,69089.0
2021-10-25 10:55:00,22.41,22.54,22.41,22.52,102106.0,21.1896,21.3125,21.1896,21.2936,102106.0
2021-10-25 11:00:00,22.52,22.54,22.46,22.49,58401.0,21.2936,21.3125,21.2369,21.2653,58401.0
2021-10-25 11:05:00,22.5,22.53,22.45,22.52,64647.0,21.2747,21.3031,21.2274,21.2936,64647.0
2021-10-25 11:10:00,22.51,22.54,22.49,22.54,34149.0,21.2842,21.3125,21.2653,21.3125,34149.0
2021-10-25 11:15:00,22.53,22.62,22.53,22.62,45657.0,21.3031,21.3882,21.3031,21.3882,45657.0
2021-10-25 11:20:00,22.62,22.63,22.58,22.61,56674.0,21.3882,21.3976,21.3504,21.3787,56674.0
2021-10-25 11:25:00,22.6,22.62,22.58,22.59,105276.0,21.3693,21.3882,21.3504,21.3598,105276.0
2021-10-25 11:30:00,22.59,22.59,22.51,22.55,86689.0,21.3598,21.3598,21.2842,21.322,86689.0
2021-10-25 11:35:00,22.55,22.6,22.54,22.56,49601.0,21.322,21.3693,21.3125,21.3314,49601.0
2021-10-25 11:40:00,22.55,22.58,22.53,22.55,86648.0,21.322,21.3504,21.3031,21.322,86648.0
2021-10-25 11:45:00,22.54,22.61,22.53,22.55,188889.0,21.3125,21.3787,21.3031,21.322,188889.0
2021-10-25 11:50:00,22.54,22.55,22.44,22.46,82959.0,21.3125,21.322,21.218,21.2369,82959.0
2021-10-25 11:55:00,22.46,22.47,22.41,22.43,76068.0,21.2369,21.2463,21.1896,21.2085,76068.0
2021-10-25 12:00:00,22.42,22.45,22.37,22.4,51305.0,21.1991,21.2274,21.1518,21.1802,51305.0
2021-10-25 12:05:00,22.4,22.4,22.34,22.38,76843.0,21.1802,21.1802,21.1234,21.1612,76843.0
2021-10-25 12:10:00,22.39,22.4,22.33,22.34,31524.0,21.1707,21.1802,21.114,21.1234,31524.0
2021-10-25 12:15:00,22.34,22.42,22.32,22.39,48477.0,21.1234,21.1991,21.1045,21.1707,48477.0
2021-10-25 12:20:00,22.39,22.4,22.29,22.3,34815.0,21.1707,21.1802,21.0761,21.0856,34815.0
2021-10-25 12:25:00,22.29,22.32,22.27,22.3,43545.0,21.0761,21.1045,21.0572,21.0856,43545.0
2021-10-25 12:30:00,22.3,22.33,22.24,22.25,28438.0,21.0856,21.114,21.0289,21.0383,28438.0
2021-10-25 12:35:00,22.24,22.24,22.15,22.2,62148.0,21.0289,21.0289,20.9438,20.991,62148.0
2021-10-25 12:40:00,22.2,22.26,22.19,22.2,79718.0,20.991,21.0478,20.9816,20.991,79718.0
2021-10-25 12:45:00,22.21,22.3,22.2,22.27,17067.0,21.0005,21.0856,20.991,21.0572,17067.0
2021-10-25 12:50:00,22.28,22.28,22.21,22.22,43256.0,21.0667,21.0667,21.0005,21.01,43256.0
2021-10-25 12:55:00,22.21,22.22,22.18,22.18,26591.0,21.0005,21.01,20.9721,20.9721,26591.0
2021-10-25 13:00:00,22.18,22.26,22.16,22.25,21619.0,20.9721,21.0478,20.9532,21.0383,21619.0
2021-10-25 13:05:00,22.24,22.25,22.2,22.24,24549.0,21.0289,21.0383,20.991,21.0289,24549.0
2021-10-25 13:10:00,22.25,22.3,22.21,22.3,46546.0,21.0383,21.0856,21.0005,21.0856,46546.0
2021-10-25 13:15:00,22.29,22.31,22.23,22.3,39753.0,21.0761,21.0951,21.0194,21.0856,39753.0
2021-10-25 13:20:00,22.3,22.38,22.3,22.37,111851.0,21.0856,21.1612,21.0856,21.1518,111851.0
2021-10-25 13:25:00,22.37,22.45,22.37,22.41,49360.0,21.1518,21.2274,21.1518,21.1896,49360.0
2021-10-25 13:30:00,22.41,22.45,22.4,22.43,28254.0,21.1896,21.2274,21.1802,21.2085,28254.0
2021-10-25 13:35:00,22.43,22.45,22.4,22.41,16856.0,21.2085,21.2274,21.1802,21.1896,16856.0
2021-10-25 13:40:00,22.41,22.43,22.38,22.4,37710.0,21.1896,21.2085,21.1612,21.1802,37710.0
2021-10-25 13:45:00,22.41,22.5,22.4,22.5,65667.0,21.1896,21.2747,21.1802,21.2747,65667.0
2021-10-25 13:50:00,22.49,22.53,22.48,22.52,43501.0,21.2653,21.3031,21.2558,21.2936,43501.0
2021-10-25 13:55:00,22.52,22.56,22.51,22.56,38397.0,21.2936,21.3314,21.2842,21.3314,38397.0
2021-10-25 14:00:00,22.57,22.58,22.51,22.52,55957.0,21.3409,21.3504,21.2842,21.2936,55957.0
2021-10-25 14:05:00,22.53,22.54,22.47,22.48,29803.0,21.3031,21.3125,21.2463,21.2558,29803.0
2021-10-25 14:10:00,22.48,22.48,22.39,22.45,56519.0,21.2558,21.2558,21.1707,21.2274,56519.0
2021-10-25 14:15:00,22.45,22.47,22.4,22.42,19932.0,21.2274,21.2463,21.1802,21.1991,19932.0
2021-10-25 14:20:00,22.42,22.49,22.41,22.46,30875.0,21.1991,21.2653,21.1896,21.2369,30875.0
2021-10-25 14:25:00,22.46,22.49,22.45,22.48,29248.0,21.2369,21.2653,21.2274,21.2558,29248.0
2021-10-25 14:30:00,22.47,22.52,22.46,22.5,50502.0,21.2463,21.2936,21.2369,21.2747,50502.0
2021-10-25 14:35:00,22.5,22.51,22.47,22.48,30927.0,21.2747,21.2842,21.2463,21.2558,30927.0
2021-10-25 14:40:00,22.48,22.51,22.47,22.51,29408.0,21.2558,21.2842,21.2463,21.2842,29408.0
2021-10-25 14:45:00,22.5,22.55,22.48,22.54,24602.0,21.2747,21.322,21.2558,21.3125,24602.0
2021-10-25 14:50:00,22.54,22.59,22.53,22.59,39394.0,21.3125,21.3598,21.3031,21.3598,39394.0
2021-10-25 14:55:00,22.6,22.61,22.54,22.55,81617.0,21.3693,21.3787,21.3125,21.322,81617.0
2021-10-25 15:00:00,22.55,22.6,22.55,22.6,34811.0,21.322,21.3693,21.322,21.3693,34811.0
2021-10-25 15:05:00,22.6,22.61,22.57,22.58,30348.0,21.3693,21.3787,21.3409,21.3504,30348.0
2021-10-25 15:10:00,22.59,22.59,22.55,22.58,39483.0,21.3598,21.3598,21.322,21.3504,39483.0
2021-10-25 15:15:00,22.58,22.6,22.53,22.6,67444.0,21.3504,21.3693,21.3031,21.3693,67444.0
2021-10-25 15:20:00,22.6,22.61,22.57,22.58,45371.0,21.3693,21.3787,21.3409,21.3504,45371.0
2021-10-25 15:25:00,22.58,22.62,22.57,22.62,24000.0,21.3504,21.3882,21.3409,21.3882,24000.0
2021-10-25 15:30:00,22.62,22.64,22.58,22.61,209768.0,21.3882,21.4071,21.3504,21.3787,209768.0
2021-10-25 15:35:00,22.61,22.61,22.53,22.53,73805.0,21.3787,21.3787,21.3031,21.3031,73805.0
2021-10-25 15:40:00,22.54,22.56,22.53,22.55,41010.0,21.3125,21.3314,21.3031,21.322,41010.0
2021-10-25 15:45:00,22.55,22.59,22.53,22.54,104962.0,21.322,21.3598,21.3031,21.3125,104962.0
2021-10-25 15:50:00,22.53,22.55,22.46,22.48,182937.0,21.3031,21.322,21.2369,21.2558,182937.0
2021-10-25 15:55:00,22.48,22.52,22.48,22.51,430977.0,21.2558,21.2936,21.2558,21.2842,430977.0
2021-10-26 09:30:00,22.3,22.44,22.24,22.3,190002.0,21.0856,21.218,21.0289,21.0856,190002.0
2021-10-26 09:35:00,22.3,22.54,22.28,22.5,87829.0,21.0856,21.3125,21.0667,21.2747,87829.0
2021-10-26 09:40:00,22.5,22.62,22.41,22.51,126781.0,21.2747,21.3882,21.1896,21.2842,126781.0
2021-10-26 09:45:00,22.53,22.72,22.53,22.71,60283.0,21.3031,21.4827,21.3031,21.4733,60283.0
2021-10-26 09:50:00,22.71,22.72,22.47,22.48,72337.0,21.4733,21.4827,21.2463,21.2558,72337.0
2021-10-26 09:55:00,22.48,22.55,22.44,22.44,62010.0,21.2558,21.322,21.218,21.218,62010.0
2021-10-26 10:00:00,22.44,22.73,22.41,22.71,57640.0,21.218,21.4922,21.1896,21.4733,57640.0
2021-10-26 10:05:00,22.71,22.75,22.63,22.69,37215.0,21.4733,21.5111,21.3976,21.4544,37215.0
2021-10-26 10:10:00,22.69,22.76,22.67,22.74,43138.0,21.4544,21.5205,21.4354,21.5016,43138.0
2021-10-26 10:15:00,22.73,22.78,22.7,22.72,64305.0,21.4922,21.5395,21.4638,21.4827,64305.0
2021-10-26 10:20:00,22.72,22.79,22.7,22.78,60241.0,21.4827,21.5489,21.4638,21.5395,60241.0
2021-10-26 10:25:00,22.78,22.82,22.63,22.69,84714.0,21.5395,21.5773,21.3976,21.4544,84714.0
2021-10-26 10:30:00,22.68,22.68,22.52,22.61,43180.0,21.4449,21.4449,21.2936,21.3787,43180.0
2021-10-26 10:35:00,22.61,22.62,22.56,22.59,29123.0,21.3787,21.3882,21.3314,21.3598,29123.0
2021-10-26 10:40:00,22.59,22.6,22.46,22.47,94297.0,21.3598,21.3693,21.2369,21.2463,94297.0
2021-10-26 10:45:00,22.46,22.54,22.45,22.53,88349.0,21.2369,21.3125,21.2274,21.3031,88349.0
2021-10-26 10:50:00,22.53,22.58,22.51,22.54,26469.0,21.3031,21.3504,21.2842,21.3125,26469.0
2021-10-26 10:55:00,22.54,22.56,22.52,22.55,28612.0,21.3125,21.3314,21.2936,21.322,28612.0
2021-10-26 11:00:00,22.55,22.61,22.47,22.49,33059.0,21.322,21.3787,21.2463,21.2653,33059.0
2021-10-26 11:05:00,22.5,22.51,22.44,22.49,55723.0,21.2747,21.2842,21.218,21.2653,55723.0
2021-10-26 11:10:00,22.49,22.5,22.47,22.49,43635.0,21.2653,21.2747,21.2463,21.2653,43635.0
2021-10-26 11:15:00,22.5,22.51,22.47,22.51,76085.0,21.2747,21.2842,21.2463,21.2842,76085.0
2021-10-26 11:20:00,22.51,22.6,22.49,22.57,63936.0,21.2842,21.3693,21.2653,21.3409,63936.0
2021-10-26 11:25:00,22.56,22.6,22.55,22.6,21064.0,21.3314,21.3693,21.322,21.3693,21064.0
2021-10-26 11:30:00,22.59,22.61,22.56,22.58,65880.0,21.3598,21.3787,21.3314,21.3504,65880.0
2021-10-26 11:35:00,22.58,22.61,22.55,22.61,36250.0,21.3504,21.3787,21.322,21.3787,36250.0
2021-10-26 11:40:00,22.61,22.64,22.59,22.64,87109.0,21.3787,21.4071,21.3598,21.4071,87109.0
2021-10-26 11:45:00,22.64,22.65,22.61,22.65,39404.0,21.4071,21.4165,21.3787,21.4165,39404.0
2021-10-26 11:50:00,22.64,22.66,22.63,22.66,38396.0,21.4071,21.426,21.3976,21.426,38396.0
2021-10-26 11:55:00,22.65,22.66,22.62,22.64,40038.0,21.4165,21.426,21.3882,21.4071,40038.0
2021-10-26 12:00:00,22.64,22.66,22.54,22.55,59529.0,21.4071,21.426,21.3125,21.322,59529.0
2021-10-26 12:05:00,22.54,22.64,22.49,22.64,60217.0,21.3125,21.4071,21.2653,21.4071,60217.0
2021-10-26 12:10:00,22.64,22.65,22.54,22.57,43670.0,21.4071,21.4165,21.3125,21.3409,43670.0
2021-10-26 12:15:00,22.57,22.66,22.57,22.66,51901.0,21.3409,21.426,21.3409,21.426,51901.0
2021-10-26 12:20:00,22.66,22.66,22.62,22.66,40765.0,21.426,21.426,21.3882,21.426,40765.0
2021-10-26 12:25:00,22.66,22.66,22.61,22.64,28717.0,21.426,21.426,21.3787,21.4071,28717.0
2021-10-26 12:30:00,22.64,22.65,22.57,22.58,40857.0,21.4071,21.4165,21.3409,21.3504,40857.0
2021-10-26 12:35:00,22.59,22.61,22.46,22.46,22057.0,21.3598,21.3787,21.2369,21.2369,22057.0
2021-10-26 12:40:00,22.46,22.47,22.42,22.46,40324.0,21.2369,21.2463,21.1991,21.2369,40324.0
2021-10-26 12:45:00,22.46,22.48,22.4,22.42,53441.0,21.2369,21.2558,21.1802,21.1991,53441.0
2021-10-26 12:50:00,22.41,22.89,22.41,22.62,194987.0,21.1896,21.6435,21.1896,21.3882,194987.0
2021-10-26 12:55:00,22.63,22.63,22.38,22.51,227963.0,21.3976,21.3976,21.1612,21.2842,227963.0
2021-10-26 13:00:00,22.51,22.58,22.49,22.56,30389.0,21.2842,21.3504,21.2653,21.3314,30389.0
2021-10-26 13:05:00,22.57,22.65,22.57,22.64,32411.0,21.3409,21.4165,21.3409,21.4071,32411.0
2021-10-26 13:10:00,22.64,22.65,22.6,22.61,34181.0,21.4071,21.4165,21.3693,21.3787,34181.0
2021-10-26 13:15:00,22.61,22.65,22.59,22.64,27017.0,21.3787,21.4165,21.3598,21.4071,27017.0
2021-10-26 13:20:00,22.65,22.65,22.57,22.61,35910.0,21.4165,21.4165,21.3409,21.3787,35910.0
2021-10-26 13:25:00,22.61,22.65,22.59,22.61,30023.0,21.3787,21.4165,21.3598,21.3787,30023.0
2021-10-26 13:30:00,22.61,22.68,22.6,22.66,31128.0,21.3787,21.4449,21.3693,21.426,31128.0
2021-10-26 13:35:00,22.66,22.68,22.63,22.67,50867.0,21.426,21.4449,21.3976,21.4354,50867.0
2021-10-26 13:40:00,22.66,22.71,22.64,22.69,28920.0,21.426,21.4733,21.4071,21.4544,28920.0
2021-10-26 13:45:00,22.71,22.75,22.67,22.69,37824.0,21.4733,21.5111,21.4354,21.4544,37824.0
2021-10-26 13:50:00,22.69,22.76,22.68,22.73,23080.0,21.4544,21.5205,21.4449,21.4922,23080.0
2021-10-26 13:55:00,22.73,22.75,22.72,22.73,27603.0,21.4922,21.5111,21.4827,21.4922,27603.0
2021-10-26 14:00:00,22.73,22.75,22.69,22.73,22810.0,21.4922,21.5111,21.4544,21.4922,22810.0
2021-10-26 14:05:00,22.73,22.75,22.71,22.73,34993.0,21.4922,21.5111,21.4733,21.4922,34993.0
2021-10-26 14:10:00,22.72,22.75,22.71,22.75,36466.0,21.4827,21.5111,21.4733,21.5111,36466.0
2021-10-26 14:15:00,22.75,22.76,22.71,22.76,30752.0,21.5111,21.5205,21.4733,21.5205,30752.0
2021-10-26 14:20:00,22.76,22.78,22.7,22.72,35113.0,21.5205,21.5395,21.4638,21.4827,35113.0
2021-10-26 14:25:00,22.73,22.75,22.71,22.73,34129.0,21.4922,21.5111,21.4733,21.4922,34129.0
2021-10-26 14:30:00,22.73,22.76,22.73,22.75,18653.0,21.4922,21.5205,21.4922,21.5111,18653.0
2021-10-26 14:35:00,22.75,22.76,22.72,22.73,28705.0,21.5111,21.5205,21.4827,21.4922,28705.0
2021-10-26 14:40:00,22.73,22.73,22.71,22.73,9156.0,21.4922,21.4922,21.4733,21.4922,9156.0
2021-10-26 14:45:00,22.72,22.72,22.68,22.69,30512.0,21.4827,21.4827,21.4449,21.4544,30512.0
2021-10-26 14:50:00,22.7,22.7,22.67,22.68,31396.0,21.4638,21.4638,21.4354,21.4449,31396.0
2021-10-26 14:55:00,22.69,22.7,22.65,22.65,65674.0,21.4544,21.4638,21.4165,21.4165,65674.0
2021-10-26 15:00:00,22.64,22.68,22.63,22.64,34936.0,21.4071,21.4449,21.3976,21.4071,34936.0
2021-10-26 15:05:00,22.64,22.64,22.59,22.6,64474.0,21.4071,21.4071,21.3598,21.3693,64474.0
2021-10-26 15:10:00,22.6,22.61,22.58,22.6,56219.0,21.3693,21.3787,21.3504,21.3693,56219.0
2021-10-26 15:15:00,22.6,22.6,22.56,22.56,38835.0,21.3693,21.3693,21.3314,21.3314,38835.0
2021-10-26 15:20:00,22.56,22.58,22.48,22.49,594719.0,21.3314,21.3504,21.2558,21.2653,594719.0
2021-10-26 15:25:00,22.49,22.52,22.45,22.51,61711.0,21.2653,21.2936,21.2274,21.2842,61711.0
2021-10-26 15:30:00,22.52,22.56,22.51,22.55,46161.0,21.2936,21.3314,21.2842,21.322,46161.0
2021-10-26 15:35:00,22.56,22.57,22.51,22.52,56545.0,21.3314,21.3409,21.2842,21.2936,56545.0
2021-10-26 15:40:00,22.52,22.55,22.52,22.55,51980.0,21.2936,21.322,21.2936,21.322,51980.0
2021-10-26 15:45:00,22.55,22.59,22.53,22.54,149096.0,21.322,21.3598,21.3031,21.3125,149096.0
2021-10-26 15:50:00,22.54,22.56,22.52,22.56,176774.0,21.3125,21.3314,21.2936,21.3314,176774.0
2021-10-26 15:55:00,22.55,22.57,22.52,22.53,330995.0,21.322,21.3409,21.2936,21.3031,330995.0
2021-10-27 09:30:00,22.35,22.35,22.02,22.15,145516.0,21.1329,21.1329,20.8208,20.9438,145516.0
2021-10-27 09:35:00,22.15,22.17,22.06,22.06,93395.0,20.9438,20.9627,20.8587,20.8587,93395.0
2021-10-27 09:40:00,22.06,22.3,22.06,22.25,97437.0,20.8587,21.0856,20.8587,21.0383,97437.0
2021-10-27 09:45:00,22.24,22.36,22.17,22.34,41786.0,21.0289,21.1423,20.9627,21.1234,41786.0
2021-10-27 09:50:00,22.34,22.51,22.33,22.5,63549.0,21.1234,21.2842,21.114,21.2747,63549.0
2021-10-27 09:55:00,22.51,22.61,22.46,22.58,106628.0,21.2842,21.3787,21.2369,21.3504,106628.0
2021-10-27 10:00:00,22.57,22.65,22.54,22.56,30455.0,21.3409,21.4165,21.3125,21.3314,30455.0
2021-10-27 10:05:00,22.58,22.65,22.53,22.65,29924.0,21.3504,21.4165,21.3031,21.4165,29924.0
2021-10-27 10:10:00,22.64,22.68,22.59,22.6,13962.0,21.4071,21.4449,21.3598,21.3693,13962.0
2021-10-27 10:15:00,22.61,22.72,22.6,22.67,79335.0,21.3787,21.4827,21.3693,21.4354,79335.0
2021-10-27 10:20:00,22.68,22.7,22.58,22.64,63398.0,21.4449,21.4638,21.3504,21.4071,63398.0
2021-10-27 10:25:00,22.66,22.71,22.63,22.7,117303.0,21.426,21.4733,21.3976,21.4638,117303.0
2021-10-27 10:30:00,22.7,22.71,22.58,22.62,157386.0,21.4638,21.4733,21.3504,21.3882,157386.0
2021-10-27 10:35:00,22.61,22.62,22.39,22.42,113868.0,21.3787,21.3882,21.1707,21.1991,113868.0
2021-10-27 10:40:00,22.41,22.42,22.34,22.37,19220.0,21.1896,21.1991,21.1234,21.1518,19220.0
2021-10-27 10:45:00,22.37,22.38,22.27,22.36,37504.0,21.1518,21.1612,21.0572,21.1423,37504.0
2021-10-27 10:50:00,22.35,22.44,22.34,22.37,32936.0,21.1329,21.218,21.1234,21.1518,32936.0
2021-10-27 10:55:00,22.36,22.51,22.32,22.51,53762.0,21.1423,21.2842,21.1045,21.2842,53762.0
2021-10-27 11:00:00,22.51,22.63,22.49,22.59,104714.0,21.2842,21.3976,21.2653,21.3598,104714.0
2021-10-27 11:05:00,22.59,22.63,22.55,22.63,64187.0,21.3598,21.3976,21.322,21.3976,64187.0
2021-10-27 11:10:00,22.62,22.65,22.6,22.62,65447.0,21.3882,21.4165,21.3693,21.3882,65447.0
2021-10-27 11:15:00,22.63,22.68,22.56,22.58,80003.0,21.3976,21.4449,21.3314,21.3504,80003.0
2021-10-27 11:20:00,22.58,22.58,22.48,22.48,30773.0,21.3504,21.3504,21.2558,21.2558,30773.0
2021-10-27 11:25:00,22.45,22.5,22.42,22.5,12690.0,21.2274,21.2747,21.1991,21.2747,12690.0
2021-10-27 11:30:00,22.5,22.56,22.46,22.53,81614.0,21.2747,21.3314,21.2369,21.3031,81614.0
2021-10-27 11:35:00,22.54,22.56,22.5,22.54,18145.0,21.3125,21.3314,21.2747,21.3125,18145.0
2021-10-27 11:40:00,22.54,22.6,22.49,22.49,76305.0,21.3125,21.3693,21.2653,21.2653,76305.0
2021-10-27 11:45:00,22.48,22.49,22.4,22.4,28985.0,21.2558,21.2653,21.1802,21.1802,28985.0
2021-10-27 11:50:00,22.4,22.4,22.29,22.36,105382.0,21.1802,21.1802,21.0761,21.1423,105382.0
2021-10-27 11:55:00,22.37,22.39,22.29,22.31,27911.0,21.1518,21.1707,21.0761,21.0951,27911.0
2021-10-27 12:00:00,22.32,22.32,22.24,22.25,27473.0,21.1045,21.1045,21.0289,21.0383,27473.0
2021-10-27 12:05:00,22.26,22.32,22.26,22.27,17524.0,21.0478,21.1045,21.0478,21.0572,17524.0
2021-10-27 12:10:00,22.27,22.29,22.22,22.26,16810.0,21.0572,21.0761,21.01,21.0478,16810.0
2021-10-27 12:15:00,22.25,22.31,22.23,22.3,23393.0,21.0383,21.0951,21.0194,21.0856,23393.0
2021-10-27 12:20:00,22.31,22.33,22.27,22.28,15717.0,21.0951,21.114,21.0572,21.0667,15717.0
2021-10-27 12:25:00,22.29,22.33,22.24,22.26,28583.0,21.0761,21.114,21.0289,21.0478,28583.0
2021-10-27 12:30:00,22.25,22.25,22.14,22.14,59099.0,21.0383,21.0383,20.9343,20.9343,59099.0
2021-10-27 12:35:00,22.14,22.21,22.13,22.13,47302.0,20.9343,21.0005,20.9249,20.9249,47302.0
2021-10-27 12:40:00,22.13,22.16,22.1,22.13,47377.0,20.9249,20.9532,20.8965,20.9249,47377.0
2021-10-27 12:45:00,22.13,22.17,22.12,22.16,22141.0,20.9249,20.9627,20.9154,20.9532,22141.0
2021-10-27 12:50:00,22.17,22.22,22.12,22.12,116985.0,20.9627,21.01,20.9154,20.9154,116985.0
2021-10-27 12:55:00,22.12,22.21,22.11,22.21,70135.0,20.9154,21.0005,20.9059,21.0005,70135.0
2021-10-27 13:00:00,22.21,22.22,22.07,22.08,49692.0,21.0005,21.01,20.8681,20.8776,49692.0
2021-10-27 13:05:00,22.07,22.18,22.06,22.18,58890.0,20.8681,20.9721,20.8587,20.9721,58890.0
2021-10-27 13:10:00,22.18,22.22,22.16,22.18,21340.0,20.9721,21.01,20.9532,20.9721,21340.0
2021-10-27 13:15:00,22.19,22.19,22.13,22.19,36585.0,20.9816,20.9816,20.9249,20.9816,36585.0
2021-10-27 13:20:00,22.19,22.22,22.17,22.22,49607.0,20.9816,21.01,20.9627,21.01,49607.0
2021-10-27 13:25:00,22.22,22.22,22.16,22.19,24174.0,21.01,21.01,20.9532,20.9816,24174.0
2021-10-27 13:30:00,22.19,22.2,22.09,22.1,25758.0,20.9816,20.991,20.887,20.8965,25758.0
2021-10-27 13:35:00,22.1,22.1,22.0,22.04,68390.0,20.8965,20.8965,20.8019,20.8398,68390.0
2021-10-27 13:40:00,22.05,22.07,22.02,22.05,80355.0,20.8492,20.8681,20.8208,20.8492,80355.0
2021-10-27 13:45:00,22.06,22.06,21.97,21.99,63164.0,20.8587,20.8587,20.7736,20.7925,63164.0
2021-10-27 13:50:00,21.98,22.06,21.98,22.04,51327.0,20.783,20.8587,20.783,20.8398,51327.0
2021-10-27 13:55:00,22.04,22.06,22.01,22.05,28990.0,20.8398,20.8587,20.8114,20.8492,28990.0
2021-10-27 14:00:00,22.05,22.07,22.03,22.04,26802.0,20.8492,20.8681,20.8303,20.8398,26802.0
2021-10-27 14:05:00,22.04,22.04,21.98,22.02,51160.0,20.8398,20.8398,20.783,20.8208,51160.0
2021-10-27 14:10:00,22.02,22.06,22.02,22.04,35970.0,20.8208,20.8587,20.8208,20.8398,35970.0
2021-10-27 14:15:00,22.04,22.06,22.01,22.03,26002.0,20.8398,20.8587,20.8114,20.8303,26002.0
2021-10-27 14:20:00,22.03,22.09,22.02,22.09,27632.0,20.8303,20.887,20.8208,20.887,27632.0
2021-10-27 14:25:00,22.1,22.12,22.06,22.07,25084.0,20.8965,20.9154,20.8587,20.8681,25084.0
2021-10-27 14:30:00,22.08,22.09,22.02,22.05,30450.0,20.8776,20.887,20.8208,20.8492,30450.0
2021-10-27 14:35:00,22.06,22.07,22.04,22.05,33706.0,20.8587,20.8681,20.8398,20.8492,33706.0
2021-10-27 14:40:00,22.05,22.08,22.04,22.07,55662.0,20.8492,20.8776,20.8398,20.8681,55662.0
2021-10-27 14:45:00,22.07,22.09,22.04,22.05,46380.0,20.8681,20.887,20.8398,20.8492,46380.0
2021-10-27 14:50:00,22.04,22.06,22.02,22.05,47251.0,20.8398,20.8587,20.8208,20.8492,47251.0
2021-10-27 14:55:00,22.05,22.09,22.03,22.09,40335.0,20.8492,20.887,20.8303,20.887,40335.0
2021-10-27 15:00:00,22.08,22.09,22.02,22.03,35510.0,20.8776,20.887,20.8208,20.8303,35510.0
2021-10-27 15:05:00,22.03,22.03,21.94,21.94,38729.0,20.8303,20.8303,20.7452,20.7452,38729.0
2021-10-27 15:10:00,21.94,21.95,21.91,21.93,36925.0,20.7452,20.7547,20.7168,20.7357,36925.0
2021-10-27 15:15:00,21.94,21.94,21.9,21.9,43249.0,20.7452,20.7452,20.7074,20.7074,43249.0
2021-10-27 15:20:00,21.9,21.98,21.88,21.98,61640.0,20.7074,20.783,20.6885,20.783,61640.0
2021-10-27 15:25:00,21.98,22.03,21.95,21.96,62678.0,20.783,20.8303,20.7547,20.7641,62678.0
2021-10-27 15:30:00,21.96,21.97,21.9,21.92,61705.0,20.7641,20.7736,20.7074,20.7263,61705.0
2021-10-27 15:35:00,21.92,21.98,21.91,21.98,99205.0,20.7263,20.783,20.7168,20.783,99205.0
2021-10-27 15:40:00,21.98,22.04,21.97,22.04,138287.0,20.783,20.8398,20.7736,20.8398,138287.0
2021-10-27 15:45:00,22.04,22.15,22.02,22.14,303359.0,20.8398,20.9438,20.8208,20.9343,303359.0
2021-10-27 15:50:00,22.15,22.2,22.05,22.05,293424.0,20.9438,20.991,20.8492,20.8492,293424.0
2021-10-27 15:55:00,22.05,22.15,22.0,22.14,554459.0,20.8492,20.9438,20.8019,20.9343,554459.0
2021-10-28 09:30:00,21.61,22.14,21.22,21.99,241383.0,20.4332,20.9343,20.0644,20.7925,241383.0
2021-10-28 09:35:00,22.0,22.18,21.75,22.14,214518.0,20.8019,20.9721,20.5655,20.9343,214518.0
2021-10-28 09:40:00,22.14,22.17,21.63,21.64,174891.0,20.9343,20.9627,20.4521,20.4615,174891.0
2021-10-28 09:45:00,21.62,21.68,21.4,21.57,171894.0,20.4426,20.4994,20.2346,20.3954,171894.0
2021-10-28 09:50:00,21.6,21.61,21.45,21.53,111442.0,20.4237,20.4332,20.2819,20.3575,111442.0
2021-10-28 09:55:00,21.52,21.57,21.29,21.3,138418.0,20.3481,20.3954,20.1306,20.1401,138418.0
2021-10-28 10:00:00,21.29,21.49,21.23,21.37,118728.0,20.1306,20.3197,20.0739,20.2062,118728.0
2021-10-28 10:05:00,21.37,21.48,21.31,21.44,71497.0,20.2062,20.3103,20.1495,20.2724,71497.0
2021-10-28 10:10:00,21.44,21.46,21.17,21.26,75702.0,20.2724,20.2913,20.0171,20.1022,75702.0
2021-10-28 10:15:00,21.26,21.41,21.26,21.27,67888.0,20.1022,20.2441,20.1022,20.1117,67888.0
2021-10-28 10:20:00,21.26,21.36,21.18,21.26,79042.0,20.1022,20.1968,20.0266,20.1022,79042.0
2021-10-28 10:25:00,21.28,21.3,21.12,21.18,58862.0,20.1211,20.1401,19.9699,20.0266,58862.0
2021-10-28 10:30:00,21.17,21.19,21.05,21.08,116558.0,20.0171,20.036,19.9037,19.932,116558.0
2021-10-28 10:35:00,21.11,21.2,21.06,21.2,65145.0,19.9604,20.0455,19.9131,20.0455,65145.0
2021-10-28 10:40:00,21.2,21.42,21.18,21.33,115312.0,20.0455,20.2535,20.0266,20.1684,115312.0
2021-10-28 10:45:00,21.33,21.4,21.25,21.26,41720.0,20.1684,20.2346,20.0928,20.1022,41720.0
2021-10-28 10:50:00,21.26,21.49,21.19,21.19,141854.0,20.1022,20.3197,20.036,20.036,141854.0
2021-10-28 10:55:00,21.16,21.19,21.03,21.03,142799.0,20.0077,20.036,19.8848,19.8848,142799.0
2021-10-28 11:00:00,21.02,21.04,20.99,21.0,129587.0,19.8753,19.8942,19.8469,19.8564,129587.0
2021-10-28 11:05:00,21.0,21.0,20.85,20.93,83043.0,19.8564,19.8564,19.7146,19.7902,83043.0
2021-10-28 11:10:00,20.92,20.96,20.88,20.89,43020.0,19.7807,19.8186,19.7429,19.7524,43020.0
2021-10-28 11:15:00,20.89,20.92,20.8,20.92,62029.0,19.7524,19.7807,19.6673,19.7807,62029.0
2021-10-28 11:20:00,20.93,21.14,20.92,21.09,86345.0,19.7902,19.9888,19.7807,19.9415,86345.0
2021-10-28 11:25:00,21.1,21.11,20.91,21.03,41223.0,19.9509,19.9604,19.7713,19.8848,41223.0
2021-10-28 11:30:00,21.02,21.02,20.92,20.95,42154.0,19.8753,19.8753,19.7807,19.8091,42154.0
2021-10-28 11:35:00,20.95,21.03,20.89,21.02,38831.0,19.8091,19.8848,19.7524,19.8753,38831.0
2021-10-28 11:40:00,21.02,21.1,21.01,21.03,65460.0,19.8753,19.9509,19.8658,19.8848,65460.0
2021-10-28 11:45:00,21.04,21.14,21.03,21.03,103298.0,19.8942,19.9888,19.8848,19.8848,103298.0
2021-10-28 11:50:00,21.04,21.06,20.92,20.97,30758.0,19.8942,19.9131,19.7807,19.828,30758.0
2021-10-28 11:55:00,20.96,21.01,20.89,20.99,45548.0,19.8186,19.8658,19.7524,19.8469,45548.0
2021-10-28 12:00:00,20.99,21.01,20.88,20.9,48477.0,19.8469,19.8658,19.7429,19.7618,48477.0
2021-10-28 12:05:00,20.89,20.96,20.88,20.95,33175.0,19.7524,19.8186,19.7429,19.8091,33175.0
2021-10-28 12:10:00,20.96,20.96,20.84,20.86,62726.0,19.8186,19.8186,19.7051,19.724,62726.0
2021-10-28 12:15:00,20.85,20.87,20.76,20.87,73137.0,19.7146,19.7335,19.6295,19.7335,73137.0
2021-10-28 12:20:00,20.87,20.97,20.87,20.92,73843.0,19.7335,19.828,19.7335,19.7807,73843.0
2021-10-28 12:25:00,20.92,20.96,20.85,20.85,66214.0,19.7807,19.8186,19.7146,19.7146,66214.0
2021-10-28 12:30:00,20.85,20.91,20.83,20.84,70245.0,19.7146,19.7713,19.6957,19.7051,70245.0
2021-10-28 12:35:00,20.83,20.83,20.65,20.65,88756.0,19.6957,19.6957,19.5255,19.5255,88756.0
2021-10-28 12:40:00,20.66,20.68,20.61,20.62,137623.0,19.5349,19.5538,19.4876,19.4971,137623.0
2021-10-28 12:45:00,20.62,20.76,20.62,20.76,62421.0,19.4971,19.6295,19.4971,19.6295,62421.0
2021-10-28 12:50:00,20.76,20.77,20.65,20.67,36825.0,19.6295,19.6389,19.5255,19.5444,36825.0
2021-10-28 12:55:00,20.67,20.8,20.66,20.71,59191.0,19.5444,19.6673,19.5349,19.5822,59191.0
2021-10-28 13:00:00,20.72,20.75,20.66,20.68,59027.0,19.5916,19.62,19.5349,19.5538,59027.0
2021-10-28 13:05:00,20.69,20.75,20.68,20.72,46495.0,19.5633,19.62,19.5538,19.5916,46495.0
2021-10-28 13:10:00,20.74,20.74,20.6,20.65,81008.0,19.6106,19.6106,19.4782,19.5255,81008.0
2021-10-28 13:15:00,20.64,20.65,20.59,20.61,134993.0,19.516,19.5255,19.4687,19.4876,134993.0
2021-10-28 13:20:00,20.61,20.62,20.53,20.58,60948.0,19.4876,19.4971,19.412,19.4593,60948.0
2021-10-28 13:25:00,20.58,20.65,20.58,20.64,73916.0,19.4593,19.5255,19.4593,19.516,73916.0
2021-10-28 13:30:00,20.65,20.74,20.63,20.73,49584.0,19.5255,19.6106,19.5065,19.6011,49584.0
2021-10-28 13:35:00,20.74,20.85,20.73,20.8,62377.0,19.6106,19.7146,19.6011,19.6673,62377.0
2021-10-28 13:40:00,20.8,20.84,20.7,20.76,81706.0,19.6673,19.7051,19.5727,19.6295,81706.0
2021-10-28 13:45:00,20.78,20.8,20.7,20.73,43689.0,19.6484,19.6673,19.5727,19.6011,43689.0
2021-10-28 13:50:00,20.73,20.77,20.68,20.68,50427.0,19.6011,19.6389,19.5538,19.5538,50427.0
2021-10-28 13:55:00,20.67,20.75,20.66,20.68,48984.0,19.5444,19.62,19.5349,19.5538,48984.0
2021-10-28 14:00:00,20.69,20.74,20.68,20.69,51879.0,19.5633,19.6106,19.5538,19.5633,51879.0
2021-10-28 14:05:00,20.7,20.73,20.68,20.71,54208.0,19.5727,19.6011,19.5538,19.5822,54208.0
2021-10-28 14:10:00,20.72,20.84,20.72,20.79,93038.0,19.5916,19.7051,19.5916,19.6578,93038.0
2021-10-28 14:15:00,20.8,20.94,20.8,20.94,84056.0,19.6673,19.7997,19.6673,19.7997,84056.0
2021-10-28 14:20:00,20.94,20.96,20.89,20.95,71542.0,19.7997,19.8186,19.7524,19.8091,71542.0
2021-10-28 14:25:00,20.95,20.98,20.91,20.91,88085.0,19.8091,19.8375,19.7713,19.7713,88085.0
2021-10-28 14:30:00,20.9,21.03,20.89,21.0,88421.0,19.7618,19.8848,19.7524,19.8564,88421.0
2021-10-28 14:35:00,20.99,21.0,20.8,20.89,82757.0,19.8469,19.8564,19.6673,19.7524,82757.0
2021-10-28 14:40:00,20.89,20.93,20.82,20.83,59208.0,19.7524,19.7902,19.6862,19.6957,59208.0
2021-10-28 14:45:00,20.83,20.88,20.78,20.82,62829.0,19.6957,19.7429,19.6484,19.6862,62829.0
2021-10-28 14:50:00,20.82,20.85,20.74,20.85,71168.0,19.6862,19.7146,19.6106,19.7146,71168.0
2021-10-28 14:55:00,20.85,20.85,20.73,20.8,105874.0,19.7146,19.7146,19.6011,19.6673,105874.0
2021-10-28 15:00:00,20.8,20.82,20.75,20.8,108596.0,19.6673,19.6862,19.62,19.6673,108596.0
2021-10-28 15:05:00,20.82,20.85,20.79,20.84,82662.0,19.6862,19.7146,19.6578,19.7051,82662.0
2021-10-28 15:10:00,20.83,20.83,20.75,20.76,107440.0,19.6957,19.6957,19.62,19.6295,107440.0
2021-10-28 15:15:00,20.76,20.81,20.74,20.78,117688.0,19.6295,19.6767,19.6106,19.6484,117688.0
2021-10-28 15:20:00,20.79,20.83,20.73,20.73,188283.0,19.6578,19.6957,19.6011,19.6011,188283.0
2021-10-28 15:25:00,20.73,20.76,20.59,20.59,147952.0,19.6011,19.6295,19.4687,19.4687,147952.0
2021-10-28 15:30:00,20.6,20.65,20.53,20.59,201961.0,19.4782,19.5255,19.412,19.4687,201961.0
2021-10-28 15:35:00,20.59,20.61,20.55,20.55,207879.0,19.4687,19.4876,19.4309,19.4309,207879.0
2021-10-28 15:40:00,20.55,20.66,20.52,20.54,299365.0,19.4309,19.5349,19.4025,19.4214,299365.0
2021-10-28 15:45:00,20.54,20.69,20.52,20.67,351842.0,19.4214,19.5633,19.4025,19.5444,351842.0
2021-10-28 15:50:00,20.67,20.71,20.64,20.69,495405.0,19.5444,19.5822,19.516,19.5633,495405.0
2021-10-28 15:55:00,20.69,20.74,20.62,20.63,1122403.0,19.5633,19.6106,19.4971,19.5065,1122403.0
2021-10-29 09:30:00,20.86,20.97,20.63,20.68,256882.0,19.724,19.828,19.5065,19.5538,256882.0
2021-10-29 09:35:00,20.68,20.68,20.48,20.62,132064.0,19.5538,19.5538,19.3647,19.4971,132064.0
2021-10-29 09:40:00,20.6,20.62,20.42,20.62,128339.0,19.4782,19.4971,19.308,19.4971,128339.0
2021-10-29 09:45:00,20.6,20.8,20.43,20.46,128505.0,19.4782,19.6673,19.3174,19.3458,128505.0
2021-10-29 09:50:00,20.45,20.56,20.39,20.46,105138.0,19.3363,19.4404,19.2796,19.3458,105138.0
2021-10-29 09:55:00,20.46,20.55,20.32,20.32,90121.0,19.3458,19.4309,19.2134,19.2134,90121.0
2021-10-29 10:00:00,20.32,20.48,20.31,20.46,79141.0,19.2134,19.3647,19.204,19.3458,79141.0
2021-10-29 10:05:00,20.46,20.47,20.29,20.3,69577.0,19.3458,19.3553,19.1851,19.1945,69577.0
2021-10-29 10:10:00,20.29,20.31,20.2,20.27,102191.0,19.1851,19.204,19.1,19.1661,102191.0
2021-10-29 10:15:00,20.27,20.28,20.11,20.15,113972.0,19.1661,19.1756,19.0149,19.0527,113972.0
2021-10-29 10:20:00,20.17,20.27,20.15,20.17,80432.0,19.0716,19.1661,19.0527,19.0716,80432.0
2021-10-29 10:25:00,20.17,20.17,20.06,20.13,76245.0,19.0716,19.0716,18.9676,19.0338,76245.0
2021-10-29 10:30:00,20.12,20.16,20.01,20.07,171921.0,19.0243,19.0621,18.9203,18.977,171921.0
2021-10-29 10:35:00,20.07,20.07,19.99,20.03,177127.0,18.977,18.977,18.9014,18.9392,177127.0
2021-10-29 10:40:00,20.04,20.07,20.02,20.06,239388.0,18.9487,18.977,18.9298,18.9676,239388.0
2021-10-29 10:45:00,20.06,20.12,20.03,20.04,60186.0,18.9676,19.0243,18.9392,18.9487,60186.0
2021-10-29 10:50:00,20.04,20.11,20.02,20.08,78486.0,18.9487,19.0149,18.9298,18.9865,78486.0
2021-10-29 10:55:00,20.08,20.11,20.06,20.1,71560.0,18.9865,19.0149,18.9676,19.0054,71560.0
2021-10-29 11:00:00,20.09,20.1,20.04,20.1,79157.0,18.9959,19.0054,18.9487,19.0054,79157.0
2021-10-29 11:05:00,20.1,20.1,20.03,20.09,61290.0,19.0054,19.0054,18.9392,18.9959,61290.0
2021-10-29 11:10:00,20.09,20.12,20.05,20.08,42995.0,18.9959,19.0243,18.9581,18.9865,42995.0
2021-10-29 11:15:00,20.07,20.12,20.03,20.12,58679.0,18.977,19.0243,18.9392,19.0243,58679.0
2021-10-29 11:20:00,20.12,20.17,20.09,20.1,32935.0,19.0243,19.0716,18.9959,19.0054,32935.0
2021-10-29 11:25:00,20.1,20.23,20.08,20.22,82947.0,19.0054,19.1283,18.9865,19.1189,82947.0
2021-10-29 11:30:00,20.23,20.25,20.19,20.2,61498.0,19.1283,19.1472,19.0905,19.1,61498.0
2021-10-29 11:35:00,20.21,20.26,20.2,20.25,70970.0,19.1094,19.1567,19.1,19.1472,70970.0
2021-10-29 11:40:00,20.25,20.3,20.19,20.2,60212.0,19.1472,19.1945,19.0905,19.1,60212.0
2021-10-29 11:45:00,20.21,20.23,20.19,20.21,104143.0,19.1094,19.1283,19.0905,19.1094,104143.0
2021-10-29 11:50:00,20.21,20.33,20.21,20.31,64939.0,19.1094,19.2229,19.1094,19.204,64939.0
2021-10-29 11:55:00,20.3,20.33,20.18,20.2,39602.0,19.1945,19.2229,19.081,19.1,39602.0
2021-10-29 12:00:00,20.2,20.23,20.17,20.21,90823.0,19.1,19.1283,19.0716,19.1094,90823.0
2021-10-29 12:05:00,20.21,20.24,20.19,20.24,57869.0,19.1094,19.1378,19.0905,19.1378,57869.0
2021-10-29 12:10:00,20.23,20.27,20.2,20.2,59352.0,19.1283,19.1661,19.1,19.1,59352.0
2021-10-29 12:15:00,20.21,20.22,20.07,20.09,158472.0,19.1094,19.1189,18.977,18.9959,158472.0
2021-10-29 12:20:00,20.09,20.09,20.02,20.07,62373.0,18.9959,18.9959,18.9298,18.977,62373.0
2021-10-29 12:25:00,20.07,20.12,20.03,20.12,97755.0,18.977,19.0243,18.9392,19.0243,97755.0
2021-10-29 12:30:00,20.12,20.12,20.07,20.09,52450.0,19.0243,19.0243,18.977,18.9959,52450.0
2021-10-29 12:35:00,20.08,20.17,20.08,20.17,46323.0,18.9865,19.0716,18.9865,19.0716,46323.0
2021-10-29 12:40:00,20.16,20.18,20.13,20.14,48032.0,19.0621,19.081,19.0338,19.0432,48032.0
2021-10-29 12:45:00,20.14,20.18,20.11,20.12,23240.0,19.0432,19.081,19.0149,19.0243,23240.0
2021-10-29 12:50:00,20.13,20.21,20.11,20.16,85527.0,19.0338,19.1094,19.0149,19.0621,85527.0
2021-10-29 12:55:00,20.16,20.24,20.15,20.21,62763.0,19.0621,19.1378,19.0527,19.1094,62763.0
2021-10-29 13:00:00,20.21,20.22,20.12,20.16,51287.0,19.1094,19.1189,19.0243,19.0621,51287.0
2021-10-29 13:05:00,20.16,20.27,20.14,20.25,48368.0,19.0621,19.1661,19.0432,19.1472,48368.0
2021-10-29 13:10:00,20.26,20.27,20.21,20.21,40329.0,19.1567,19.1661,19.1094,19.1094,40329.0
2021-10-29 13:15:00,20.21,20.24,20.18,20.23,91826.0,19.1094,19.1378,19.081,19.1283,91826.0
2021-10-29 13:20:00,20.23,20.26,20.2,20.23,46190.0,19.1283,19.1567,19.1,19.1283,46190.0
2021-10-29 13:25:00,20.23,20.27,20.22,20.25,69563.0,19.1283,19.1661,19.1189,19.1472,69563.0
2021-10-29 13:30:00,20.24,20.25,20.16,20.19,56474.0,19.1378,19.1472,19.0621,19.0905,56474.0
2021-10-29 13:35:00,20.18,20.19,20.15,20.18,27347.0,19.081,19.0905,19.0527,19.081,27347.0
2021-10-29 13:40:00,20.18,20.19,20.14,20.15,27844.0,19.081,19.0905,19.0432,19.0527,27844.0
2021-10-29 13:45:00,20.15,20.18,20.08,20.18,113840.0,19.0527,19.081,18.9865,19.081,113840.0
2021-10-29 13:50:00,20.18,20.3,20.17,20.26,83502.0,19.081,19.1945,19.0716,19.1567,83502.0
2021-10-29 13:55:00,20.27,20.31,20.26,20.29,61910.0,19.1661,19.204,19.1567,19.1851,61910.0
2021-10-29 14:00:00,20.29,20.33,20.26,20.3,71480.0,19.1851,19.2229,19.1567,19.1945,71480.0
2021-10-29 14:05:00,20.29,20.3,20.23,20.24,45387.0,19.1851,19.1945,19.1283,19.1378,45387.0
2021-10-29 14:10:00,20.23,20.24,20.19,20.23,64198.0,19.1283,19.1378,19.0905,19.1283,64198.0
2021-10-29 14:15:00,20.23,20.25,20.2,20.21,43229.0,19.1283,19.1472,19.1,19.1094,43229.0
2021-10-29 14:20:00,20.21,20.23,20.17,20.19,64009.0,19.1094,19.1283,19.0716,19.0905,64009.0
2021-10-29 14:25:00,20.19,20.2,20.16,20.18,31537.0,19.0905,19.1,19.0621,19.081,31537.0
2021-10-29 14:30:00,20.17,20.18,20.14,20.18,30619.0,19.0716,19.081,19.0432,19.081,30619.0
2021-10-29 14:35:00,20.18,20.2,20.14,20.16,21640.0,19.081,19.1,19.0432,19.0621,21640.0
2021-10-29 14:40:00,20.16,20.18,20.14,20.18,19895.0,19.0621,19.081,19.0432,19.081,19895.0
2021-10-29 14:45:00,20.18,20.19,20.1,20.12,64112.0,19.081,19.0905,19.0054,19.0243,64112.0
2021-10-29 14:50:00,20.11,20.15,20.1,20.12,38742.0,19.0149,19.0527,19.0054,19.0243,38742.0
2021-10-29 14:55:00,20.12,20.14,20.05,20.07,138502.0,19.0243,19.0432,18.9581,18.977,138502.0
2021-10-29 15:00:00,20.07,20.08,20.05,20.05,63713.0,18.977,18.9865,18.9581,18.9581,63713.0
2021-10-29 15:05:00,20.05,20.07,20.01,20.02,76558.0,18.9581,18.977,18.9203,18.9298,76558.0
2021-10-29 15:10:00,20.02,20.06,19.99,20.05,186529.0,18.9298,18.9676,18.9014,18.9581,186529.0
2021-10-29 15:15:00,20.05,20.06,19.96,19.97,116563.0,18.9581,18.9676,18.873,18.8825,116563.0
2021-10-29 15:20:00,19.98,20.01,19.96,19.99,82005.0,18.8919,18.9203,18.873,18.9014,82005.0
2021-10-29 15:25:00,19.99,20.0,19.96,19.97,138088.0,18.9014,18.9109,18.873,18.8825,138088.0
2021-10-29 15:30:00,19.98,20.0,19.93,19.94,134603.0,18.8919,18.9109,18.8447,18.8541,134603.0
2021-10-29 15:35:00,19.94,19.97,19.92,19.95,284022.0,18.8541,18.8825,18.8352,18.8636,284022.0
2021-10-29 15:40:00,19.95,19.98,19.88,19.92,417199.0,18.8636,18.8919,18.7974,18.8352,417199.0
2021-10-29 15:45:00,19.93,19.93,19.87,19.89,378396.0,18.8447,18.8447,18.7879,18.8068,378396.0
2021-10-29 15:50:00,19.89,19.94,19.84,19.93,437247.0,18.8068,18.8541,18.7596,18.8447,437247.0
2021-10-29 15:55:00,19.93,19.95,19.89,19.91,841498.0,18.8447,18.8636,18.8068,18.8258,841498.0
2021-11-01 09:30:00,20.08,20.25,20.01,20.25,170903.0,18.9865,19.1472,18.9203,19.1472,170903.0
2021-11-01 09:35:00,20.25,20.55,20.25,20.33,135329.0,19.1472,19.4309,19.1472,19.2229,135329.0
2021-11-01 09:40:00,20.34,20.44,20.22,20.37,114953.0,19.2323,19.3269,19.1189,19.2607,114953.0
2021-11-01 09:45:00,20.37,20.43,20.16,20.25,68756.0,19.2607,19.3174,19.0621,19.1472,68756.0
2021-11-01 09:50:00,20.25,20.29,20.13,20.27,101812.0,19.1472,19.1851,19.0338,19.1661,101812.0
2021-11-01 09:55:00,20.26,20.39,20.21,20.31,100979.0,19.1567,19.2796,19.1094,19.204,100979.0
2021-11-01 10:00:00,20.3,20.43,20.26,20.31,125694.0,19.1945,19.3174,19.1567,19.204,125694.0
2021-11-01 10:05:00,20.3,20.49,20.26,20.46,178382.0,19.1945,19.3742,19.1567,19.3458,178382.0
2021-11-01 10:10:00,20.46,20.62,20.43,20.61,99667.0,19.3458,19.4971,19.3174,19.4876,99667.0
2021-11-01 10:15:00,20.63,20.77,20.62,20.77,99917.0,19.5065,19.6389,19.4971,19.6389,99917.0
2021-11-01 10:20:00,20.77,20.81,20.57,20.59,96196.0,19.6389,19.6767,19.4498,19.4687,96196.0
2021-11-01 10:25:00,20.6,20.72,20.59,20.66,82016.0,19.4782,19.5916,19.4687,19.5349,82016.0
2021-11-01 10:30:00,20.67,20.79,20.66,20.79,53733.0,19.5444,19.6578,19.5349,19.6578,53733.0
2021-11-01 10:35:00,20.79,20.81,20.74,20.75,87995.0,19.6578,19.6767,19.6106,19.62,87995.0
2021-11-01 10:40:00,20.76,20.79,20.69,20.72,73940.0,19.6295,19.6578,19.5633,19.5916,73940.0
2021-11-01 10:45:00,20.73,20.76,20.6,20.61,111262.0,19.6011,19.6295,19.4782,19.4876,111262.0
2021-11-01 10:50:00,20.6,20.68,20.57,20.64,76684.0,19.4782,19.5538,19.4498,19.516,76684.0
2021-11-01 10:55:00,20.64,20.72,20.63,20.71,45984.0,19.516,19.5916,19.5065,19.5822,45984.0
2021-11-01 11:00:00,20.7,20.7,20.64,20.64,30837.0,19.5727,19.5727,19.516,19.516,30837.0
2021-11-01 11:05:00,20.64,20.65,20.57,20.58,133113.0,19.516,19.5255,19.4498,19.4593,133113.0
2021-11-01 11:10:00,20.58,20.59,20.53,20.57,75194.0,19.4593,19.4687,19.412,19.4498,75194.0
2021-11-01 11:15:00,20.56,20.63,20.55,20.6,55554.0,19.4404,19.5065,19.4309,19.4782,55554.0
2021-11-01 11:20:00,20.62,20.63,20.59,20.6,38040.0,19.4971,19.5065,19.4687,19.4782,38040.0
2021-11-01 11:25:00,20.6,20.65,20.58,20.64,55628.0,19.4782,19.5255,19.4593,19.516,55628.0
2021-11-01 11:30:00,20.64,20.69,20.63,20.66,33241.0,19.516,19.5633,19.5065,19.5349,33241.0
2021-11-01 11:35:00,20.66,20.69,20.64,20.67,40816.0,19.5349,19.5633,19.516,19.5444,40816.0
2021-11-01 11:40:00,20.67,20.76,20.66,20.76,57897.0,19.5444,19.6295,19.5349,19.6295,57897.0
2021-11-01 11:45:00,20.76,20.81,20.74,20.8,33301.0,19.6295,19.6767,19.6106,19.6673,33301.0
2021-11-01 11:50:00,20.8,20.84,20.77,20.8,43942.0,19.6673,19.7051,19.6389,19.6673,43942.0
2021-11-01 11:55:00,20.8,20.82,20.78,20.79,20217.0,19.6673,19.6862,19.6484,19.6578,20217.0
2021-11-01 12:00:00,20.78,20.86,20.78,20.86,37504.0,19.6484,19.724,19.6484,19.724,37504.0
2021-11-01 12:05:00,20.86,20.86,20.8,20.82,34660.0,19.724,19.724,19.6673,19.6862,34660.0
2021-11-01 12:10:00,20.83,20.84,20.74,20.75,40717.0,19.6957,19.7051,19.6106,19.62,40717.0
2021-11-01 12:15:00,20.75,20.78,20.74,20.77,41153.0,19.62,19.6484,19.6106,19.6389,41153.0
2021-11-01 12:20:00,20.78,20.79,20.74,20.75,23302.0,19.6484,19.6578,19.6106,19.62,23302.0
2021-11-01 12:25:00,20.75,20.76,20.73,20.75,19840.0,19.62,19.6295,19.6011,19.62,19840.0
2021-11-01 12:30:00,20.75,20.77,20.73,20.73,72388.0,19.62,19.6389,19.6011,19.6011,72388.0
2021-11-01 12:35:00,20.73,20.77,20.71,20.77,26473.0,19.6011,19.6389,19.5822,19.6389,26473.0
2021-11-01 12:40:00,20.77,20.78,20.76,20.77,23897.0,19.6389,19.6484,19.6295,19.6389,23897.0
2021-11-01 12:45:00,20.77,20.78,20.73,20.73,113236.0,19.6389,19.6484,19.6011,19.6011,113236.0
2021-11-01 12:50:00,20.73,20.74,20.64,20.66,50685.0,19.6011,19.6106,19.516,19.5349,50685.0
2021-11-01 12:55:00,20.65,20.68,20.61,20.66,51348.0,19.5255,19.5538,19.4876,19.5349,51348.0
2021-11-01 13:00:00,20.66,20.73,20.66,20.73,18572.0,19.5349,19.6011,19.5349,19.6011,18572.0
2021-11-01 13:05:00,20.72,20.72,20.68,20.69,28942.0,19.5916,19.5916,19.5538,19.5633,28942.0
2021-11-01 13:10:00,20.69,20.72,20.68,20.7,29636.0,19.5633,19.5916,19.5538,19.5727,29636.0
2021-11-01 13:15:00,20.7,20.7,20.66,20.67,25710.0,19.5727,19.5727,19.5349,19.5444,25710.0
2021-11-01 13:20:00,20.67,20.7,20.62,20.63,34899.0,19.5444,19.5727,19.4971,19.5065,34899.0
2021-11-01 13:25:00,20.63,20.63,20.55,20.55,45401.0,19.5065,19.5065,19.4309,19.4309,45401.0
2021-11-01 13:30:00,20.55,20.61,20.54,20.58,79258.0,19.4309,19.4876,19.4214,19.4593,79258.0
2021-11-01 13:35:00,20.58,20.6,20.54,20.55,18672.0,19.4593,19.4782,19.4214,19.4309,18672.0
2021-11-01 13:40:00,20.55,20.57,20.47,20.47,68225.0,19.4309,19.4498,19.3553,19.3553,68225.0
2021-11-01 13:45:00,20.47,20.51,20.44,20.47,44752.0,19.3553,19.3931,19.3269,19.3553,44752.0
2021-11-01 13:50:00,20.46,20.48,20.41,20.42,18254.0,19.3458,19.3647,19.2985,19.308,18254.0
2021-11-01 13:55:00,20.42,20.44,20.37,20.37,52092.0,19.308,19.3269,19.2607,19.2607,52092.0
2021-11-01 14:00:00,20.38,20.4,20.34,20.4,73504.0,19.2702,19.2891,19.2323,19.2891,73504.0
2021-11-01 14:05:00,20.41,20.41,20.33,20.37,66030.0,19.2985,19.2985,19.2229,19.2607,66030.0
2021-11-01 14:10:00,20.36,20.4,20.36,20.38,75431.0,19.2512,19.2891,19.2512,19.2702,75431.0
2021-11-01 14:15:00,20.38,20.38,20.32,20.34,42196.0,19.2702,19.2702,19.2134,19.2323,42196.0
2021-11-01 14:20:00,20.35,20.37,20.33,20.37,29961.0,19.2418,19.2607,19.2229,19.2607,29961.0
2021-11-01 14:25:00,20.36,20.37,20.32,20.37,41363.0,19.2512,19.2607,19.2134,19.2607,41363.0
2021-11-01 14:30:00,20.37,20.37,20.32,20.34,35705.0,19.2607,19.2607,19.2134,19.2323,35705.0
2021-11-01 14:35:00,20.34,20.45,20.34,20.43,75779.0,19.2323,19.3363,19.2323,19.3174,75779.0
2021-11-01 14:40:00,20.43,20.45,20.4,20.45,50677.0,19.3174,19.3363,19.2891,19.3363,50677.0
2021-11-01 14:45:00,20.44,20.53,20.44,20.52,51106.0,19.3269,19.412,19.3269,19.4025,51106.0
2021-11-01 14:50:00,20.52,20.56,20.51,20.54,52956.0,19.4025,19.4404,19.3931,19.4214,52956.0
2021-11-01 14:55:00,20.55,20.58,20.53,20.57,37738.0,19.4309,19.4593,19.412,19.4498,37738.0
2021-11-01 15:00:00,20.56,20.59,20.55,20.59,44083.0,19.4404,19.4687,19.4309,19.4687,44083.0
2021-11-01 15:05:00,20.59,20.62,20.58,20.61,59860.0,19.4687,19.4971,19.4593,19.4876,59860.0
2021-11-01 15:10:00,20.61,20.65,20.6,20.61,66390.0,19.4876,19.5255,19.4782,19.4876,66390.0
2021-11-01 15:15:00,20.61,20.66,20.6,20.62,56090.0,19.4876,19.5349,19.4782,19.4971,56090.0
2021-11-01 15:20:00,20.61,20.68,20.6,20.67,67212.0,19.4876,19.5538,19.4782,19.5444,67212.0
2021-11-01 15:25:00,20.66,20.68,20.58,20.61,81385.0,19.5349,19.5538,19.4593,19.4876,81385.0
2021-11-01 15:30:00,20.61,20.63,20.59,20.6,75397.0,19.4876,19.5065,19.4687,19.4782,75397.0
2021-11-01 15:35:00,20.61,20.65,20.61,20.63,78707.0,19.4876,19.5255,19.4876,19.5065,78707.0
2021-11-01 15:40:00,20.64,20.7,20.63,20.69,101305.0,19.516,19.5727,19.5065,19.5633,101305.0
2021-11-01 15:45:00,20.69,20.72,20.65,20.66,103532.0,19.5633,19.5916,19.5255,19.5349,103532.0
2021-11-01 15:50:00,20.65,20.66,20.58,20.6,181462.0,19.5255,19.5349,19.4593,19.4782,181462.0
2021-11-01 15:55:00,20.61,20.64,20.6,20.61,426252.0,19.4876,19.516,19.4782,19.4876,426252.0
2021-11-02 09:30:00,20.69,20.85,20.67,20.82,176158.0,19.5633,19.7146,19.5444,19.6862,176158.0
2021-11-02 09:35:00,20.82,20.98,20.82,20.93,81170.0,19.6862,19.8375,19.6862,19.7902,81170.0
2021-11-02 09:40:00,20.92,20.92,20.72,20.77,133140.0,19.7807,19.7807,19.5916,19.6389,133140.0
2021-11-02 09:45:00,20.77,20.88,20.61,20.68,94697.0,19.6389,19.7429,19.4876,19.5538,94697.0
2021-11-02 09:50:00,20.68,20.73,20.53,20.56,53453.0,19.5538,19.6011,19.412,19.4404,53453.0
2021-11-02 09:55:00,20.57,20.73,20.56,20.67,65835.0,19.4498,19.6011,19.4404,19.5444,65835.0
2021-11-02 10:00:00,20.68,20.81,20.62,20.74,129914.0,19.5538,19.6767,19.4971,19.6106,129914.0
2021-11-02 10:05:00,20.74,20.8,20.69,20.79,72167.0,19.6106,19.6673,19.5633,19.6578,72167.0
2021-11-02 10:10:00,20.79,20.85,20.73,20.8,68127.0,19.6578,19.7146,19.6011,19.6673,68127.0
2021-11-02 10:15:00,20.79,20.82,20.73,20.76,93684.0,19.6578,19.6862,19.6011,19.6295,93684.0
2021-11-02 10:20:00,20.77,20.79,20.61,20.7,64992.0,19.6389,19.6578,19.4876,19.5727,64992.0
2021-11-02 10:25:00,20.71,20.76,20.67,20.69,58538.0,19.5822,19.6295,19.5444,19.5633,58538.0
2021-11-02 10:30:00,20.68,20.71,20.63,20.7,73110.0,19.5538,19.5822,19.5065,19.5727,73110.0
2021-11-02 10:35:00,20.7,20.7,20.62,20.64,56610.0,19.5727,19.5727,19.4971,19.516,56610.0
2021-11-02 10:40:00,20.63,20.66,20.53,20.54,62301.0,19.5065,19.5349,19.412,19.4214,62301.0
2021-11-02 10:45:00,20.54,20.58,20.53,20.58,50711.0,19.4214,19.4593,19.412,19.4593,50711.0
2021-11-02 10:50:00,20.59,20.66,20.57,20.58,54047.0,19.4687,19.5349,19.4498,19.4593,54047.0
2021-11-02 10:55:00,20.58,20.58,20.49,20.55,82700.0,19.4593,19.4593,19.3742,19.4309,82700.0
2021-11-02 11:00:00,20.54,20.58,20.5,20.57,58440.0,19.4214,19.4593,19.3836,19.4498,58440.0
2021-11-02 11:05:00,20.56,20.63,20.54,20.55,45482.0,19.4404,19.5065,19.4214,19.4309,45482.0
2021-11-02 11:10:00,20.55,20.61,20.54,20.61,30950.0,19.4309,19.4876,19.4214,19.4876,30950.0
2021-11-02 11:15:00,20.62,20.63,20.58,20.6,29582.0,19.4971,19.5065,19.4593,19.4782,29582.0
2021-11-02 11:20:00,20.59,20.62,20.56,20.56,34799.0,19.4687,19.4971,19.4404,19.4404,34799.0
2021-11-02 11:25:00,20.57,20.6,20.56,20.59,25131.0,19.4498,19.4782,19.4404,19.4687,25131.0
2021-11-02 11:30:00,20.59,20.71,20.57,20.64,234362.0,19.4687,19.5822,19.4498,19.516,234362.0
2021-11-02 11:35:00,20.64,20.74,20.63,20.72,49434.0,19.516,19.6106,19.5065,19.5916,49434.0
2021-11-02 11:40:00,20.72,20.75,20.7,20.72,80118.0,19.5916,19.62,19.5727,19.5916,80118.0
2021-11-02 11:45:00,20.73,20.75,20.65,20.65,38867.0,19.6011,19.62,19.5255,19.5255,38867.0
2021-11-02 11:50:00,20.66,20.68,20.6,20.62,53747.0,19.5349,19.5538,19.4782,19.4971,53747.0
2021-11-02 11:55:00,20.63,20.63,20.44,20.51,82200.0,19.5065,19.5065,19.3269,19.3931,82200.0
2021-11-02 12:00:00,20.5,20.56,20.5,20.54,25598.0,19.3836,19.4404,19.3836,19.4214,25598.0
2021-11-02 12:05:00,20.54,20.57,20.53,20.55,31447.0,19.4214,19.4498,19.412,19.4309,31447.0
2021-11-02 12:10:00,20.55,20.6,20.55,20.59,32992.0,19.4309,19.4782,19.4309,19.4687,32992.0
2021-11-02 12:15:00,20.59,20.66,20.58,20.64,44459.0,19.4687,19.5349,19.4593,19.516,44459.0
2021-11-02 12:20:00,20.64,20.65,20.6,20.61,33089.0,19.516,19.5255,19.4782,19.4876,33089.0
2021-11-02 12:25:00,20.62,20.62,20.57,20.6,29130.0,19.4971,19.4971,19.4498,19.4782,29130.0
2021-11-02 12:30:00,20.6,20.65,20.59,20.61,249488.0,19.4782,19.5255,19.4687,19.4876,249488.0
2021-11-02 12:35:00,20.61,20.67,20.59,20.65,72388.0,19.4876,19.5444,19.4687,19.5255,72388.0
2021-11-02 12:40:00,20.66,20.69,20.6,20.69,65881.0,19.5349,19.5633,19.4782,19.5633,65881.0
2021-11-02 12:45:00,20.69,20.83,20.68,20.78,125673.0,19.5633,19.6957,19.5538,19.6484,125673.0
2021-11-02 12:50:00,20.77,20.79,20.73,20.75,68766.0,19.6389,19.6578,19.6011,19.62,68766.0
2021-11-02 12:55:00,20.74,20.78,20.72,20.76,38542.0,19.6106,19.6484,19.5916,19.6295,38542.0
2021-11-02 13:00:00,20.76,20.88,20.75,20.87,41901.0,19.6295,19.7429,19.62,19.7335,41901.0
2021-11-02 13:05:00,20.86,20.86,20.75,20.77,176434.0,19.724,19.724,19.62,19.6389,176434.0
2021-11-02 13:10:00,20.77,20.81,20.76,20.76,41562.0,19.6389,19.6767,19.6295,19.6295,41562.0
2021-11-02 13:15:00,20.75,20.83,20.74,20.82,154255.0,19.62,19.6957,19.6106,19.6862,154255.0
2021-11-02 13:20:00,20.81,20.84,20.76,20.79,103321.0,19.6767,19.7051,19.6295,19.6578,103321.0
2021-11-02 13:25:00,20.79,20.82,20.78,20.79,38836.0,19.6578,19.6862,19.6484,19.6578,38836.0
2021-11-02 13:30:00,20.78,20.79,20.75,20.78,68941.0,19.6484,19.6578,19.62,19.6484,68941.0
2021-11-02 13:35:00,20.78,20.79,20.75,20.77,38913.0,19.6484,19.6578,19.62,19.6389,38913.0
2021-11-02 13:40:00,20.77,20.78,20.73,20.78,42165.0,19.6389,19.6484,19.6011,19.6484,42165.0
2021-11-02 13:45:00,20.77,20.78,20.75,20.76,52515.0,19.6389,19.6484,19.62,19.6295,52515.0
2021-11-02 13:50:00,20.76,20.78,20.73,20.77,44804.0,19.6295,19.6484,19.6011,19.6389,44804.0
2021-11-02 13:55:00,20.77,20.78,20.73,20.74,27152.0,19.6389,19.6484,19.6011,19.6106,27152.0
2021-11-02 14:00:00,20.73,20.8,20.73,20.77,53972.0,19.6011,19.6673,19.6011,19.6389,53972.0
2021-11-02 14:05:00,20.76,20.77,20.68,20.72,123374.0,19.6295,19.6389,19.5538,19.5916,123374.0
2021-11-02 14:10:00,20.72,20.73,20.66,20.7,29795.0,19.5916,19.6011,19.5349,19.5727,29795.0
2021-11-02 14:15:00,20.7,20.72,20.69,20.7,16963.0,19.5727,19.5916,19.5633,19.5727,16963.0
2021-11-02 14:20:00,20.7,20.71,20.67,20.71,36208.0,19.5727,19.5822,19.5444,19.5822,36208.0
2021-11-02 14:25:00,20.71,20.74,20.59,20.61,83119.0,19.5822,19.6106,19.4687,19.4876,83119.0
2021-11-02 14:30:00,20.62,20.62,20.59,20.62,25893.0,19.4971,19.4971,19.4687,19.4971,25893.0
2021-11-02 14:35:00,20.62,20.63,20.56,20.63,63487.0,19.4971,19.5065,19.4404,19.5065,63487.0
2021-11-02 14:40:00,20.62,20.66,20.61,20.66,43361.0,19.4971,19.5349,19.4876,19.5349,43361.0
2021-11-02 14:45:00,20.66,20.67,20.64,20.66,28920.0,19.5349,19.5444,19.516,19.5349,28920.0
2021-11-02 14:50:00,20.67,20.67,20.61,20.61,62634.0,19.5444,19.5444,19.4876,19.4876,62634.0
2021-11-02 14:55:00,20.6,20.63,20.55,20.56,103570.0,19.4782,19.5065,19.4309,19.4404,103570.0
2021-11-02 15:00:00,20.57,20.61,20.56,20.58,59132.0,19.4498,19.4876,19.4404,19.4593,59132.0
2021-11-02 15:05:00,20.59,20.59,20.48,20.48,100072.0,19.4687,19.4687,19.3647,19.3647,100072.0
2021-11-02 15:10:00,20.48,20.52,20.45,20.46,245332.0,19.3647,19.4025,19.3363,19.3458,245332.0
2021-11-02 15:15:00,20.46,20.48,20.43,20.46,74612.0,19.3458,19.3647,19.3174,19.3458,74612.0
2021-11-02 15:20:00,20.46,20.5,20.46,20.46,80787.0,19.3458,19.3836,19.3458,19.3458,80787.0
2021-11-02 15:25:00,20.46,20.5,20.45,20.48,61074.0,19.3458,19.3836,19.3363,19.3647,61074.0
2021-11-02 15:30:00,20.48,20.5,20.45,20.48,70211.0,19.3647,19.3836,19.3363,19.3647,70211.0
2021-11-02 15:35:00,20.48,20.49,20.33,20.41,149913.0,19.3647,19.3742,19.2229,19.2985,149913.0
2021-11-02 15:40:00,20.41,20.44,20.38,20.39,137390.0,19.2985,19.3269,19.2702,19.2796,137390.0
2021-11-02 15:45:00,20.39,20.41,20.35,20.37,179044.0,19.2796,19.2985,19.2418,19.2607,179044.0
2021-11-02 15:50:00,20.37,20.39,20.35,20.36,210177.0,19.2607,19.2796,19.2418,19.2512,210177.0
2021-11-02 15:55:00,20.35,20.41,20.35,20.39,524823.0,19.2418,19.2985,19.2418,19.2796,524823.0
2021-11-03 09:30:00,20.13,20.25,19.85,20.15,165924.0,19.0338,19.1472,18.769,19.0527,165924.0
2021-11-03 09:35:00,20.16,20.38,20.14,20.36,66768.0,19.0621,19.2702,19.0432,19.2512,66768.0
2021-11-03 09:40:00,20.36,20.41,20.24,20.3,143954.0,19.2512,19.2985,19.1378,19.1945,143954.0
2021-11-03 09:45:00,20.3,20.44,20.3,20.39,121948.0,19.1945,19.3269,19.1945,19.2796,121948.0
2021-11-03 09:50:00,20.39,20.53,20.36,20.49,144760.0,19.2796,19.412,19.2512,19.3742,144760.0
2021-11-03 09:55:00,20.5,20.67,20.48,20.66,234678.0,19.3836,19.5444,19.3647,19.5349,234678.0
2021-11-03 10:00:00,20.66,20.77,20.65,20.69,90637.0,19.5349,19.6389,19.5255,19.5633,90637.0
2021-11-03 10:05:00,20.7,20.75,20.61,20.75,125544.0,19.5727,19.62,19.4876,19.62,125544.0
2021-11-03 10:10:00,20.74,20.92,20.73,20.84,522261.0,19.6106,19.7807,19.6011,19.7051,522261.0
2021-11-03 10:15:00,20.85,20.97,20.85,20.96,57430.0,19.7146,19.828,19.7146,19.8186,57430.0
2021-11-03 10:20:00,20.96,20.99,20.87,20.93,142385.0,19.8186,19.8469,19.7335,19.7902,142385.0
2021-11-03 10:25:00,20.92,20.94,20.85,20.92,506931.0,19.7807,19.7997,19.7146,19.7807,506931.0
2021-11-03 10:30:00,20.93,20.94,20.79,20.9,89973.0,19.7902,19.7997,19.6578,19.7618,89973.0
2021-11-03 10:35:00,20.91,20.93,20.82,20.88,60031.0,19.7713,19.7902,19.6862,19.7429,60031.0
2021-11-03 10:40:00,20.88,21.12,20.84,21.09,182736.0,19.7429,19.9699,19.7051,19.9415,182736.0
2021-11-03 10:45:00,21.09,21.11,20.9,20.92,109621.0,19.9415,19.9604,19.7618,19.7807,109621.0
2021-11-03 10:50:00,20.92,20.93,20.87,20.91,33958.0,19.7807,19.7902,19.7335,19.7713,33958.0
2021-11-03 10:55:00,20.92,20.94,20.88,20.88,38325.0,19.7807,19.7997,19.7429,19.7429,38325.0
2021-11-03 11:00:00,20.88,20.98,20.87,20.95,50913.0,19.7429,19.8375,19.7335,19.8091,50913.0
2021-11-03 11:05:00,20.95,20.96,20.8,20.8,81018.0,19.8091,19.8186,19.6673,19.6673,81018.0
2021-11-03 11:10:00,20.79,20.8,20.76,20.8,25721.0,19.6578,19.6673,19.6295,19.6673,25721.0
2021-11-03 11:15:00,20.81,20.84,20.78,20.84,24188.0,19.6767,19.7051,19.6484,19.7051,24188.0
2021-11-03 11:20:00,20.84,20.86,20.74,20.75,79708.0,19.7051,19.724,19.6106,19.62,79708.0
2021-11-03 11:25:00,20.74,20.75,20.65,20.73,84651.0,19.6106,19.62,19.5255,19.6011,84651.0
2021-11-03 11:30:00,20.74,20.76,20.7,20.7,29401.0,19.6106,19.6295,19.5727,19.5727,29401.0
2021-11-03 11:35:00,20.71,20.75,20.7,20.71,33116.0,19.5822,19.62,19.5727,19.5822,33116.0
2021-11-03 11:40:00,20.72,20.75,20.7,20.7,28946.0,19.5916,19.62,19.5727,19.5727,28946.0
2021-11-03 11:45:00,20.7,20.7,20.43,20.45,255856.0,19.5727,19.5727,19.3174,19.3363,255856.0
2021-11-03 11:50:00,20.45,20.53,20.4,20.48,224642.0,19.3363,19.412,19.2891,19.3647,224642.0
2021-11-03 11:55:00,20.47,20.51,20.41,20.42,38391.0,19.3553,19.3931,19.2985,19.308,38391.0
2021-11-03 12:00:00,20.41,20.42,20.33,20.36,56551.0,19.2985,19.308,19.2229,19.2512,56551.0
2021-11-03 12:05:00,20.36,20.4,20.34,20.36,83656.0,19.2512,19.2891,19.2323,19.2512,83656.0
2021-11-03 12:10:00,20.37,20.38,20.34,20.35,34794.0,19.2607,19.2702,19.2323,19.2418,34794.0
2021-11-03 12:15:00,20.35,20.36,20.32,20.34,47321.0,19.2418,19.2512,19.2134,19.2323,47321.0
2021-11-03 12:20:00,20.34,20.36,20.28,20.3,47163.0,19.2323,19.2512,19.1756,19.1945,47163.0
2021-11-03 12:25:00,20.3,20.31,20.27,20.27,21974.0,19.1945,19.204,19.1661,19.1661,21974.0
2021-11-03 12:30:00,20.27,20.29,20.21,20.27,83051.0,19.1661,19.1851,19.1094,19.1661,83051.0
2021-11-03 12:35:00,20.27,20.33,20.27,20.32,11225.0,19.1661,19.2229,19.1661,19.2134,11225.0
2021-11-03 12:40:00,20.32,20.33,20.28,20.31,43628.0,19.2134,19.2229,19.1756,19.204,43628.0
2021-11-03 12:45:00,20.3,20.42,20.3,20.4,52515.0,19.1945,19.308,19.1945,19.2891,52515.0
2021-11-03 12:50:00,20.39,20.43,20.37,20.42,67422.0,19.2796,19.3174,19.2607,19.308,67422.0
2021-11-03 12:55:00,20.42,20.46,20.4,20.46,46128.0,19.308,19.3458,19.2891,19.3458,46128.0
2021-11-03 13:00:00,20.46,20.46,20.34,20.34,54454.0,19.3458,19.3458,19.2323,19.2323,54454.0
2021-11-03 13:05:00,20.35,20.37,20.33,20.36,20823.0,19.2418,19.2607,19.2229,19.2512,20823.0
2021-11-03 13:10:00,20.36,20.4,20.35,20.39,20241.0,19.2512,19.2891,19.2418,19.2796,20241.0
2021-11-03 13:15:00,20.39,20.4,20.35,20.35,11505.0,19.2796,19.2891,19.2418,19.2418,11505.0
2021-11-03 13:20:00,20.35,20.38,20.34,20.35,37979.0,19.2418,19.2702,19.2323,19.2418,37979.0
2021-11-03 13:25:00,20.35,20.39,20.35,20.37,14069.0,19.2418,19.2796,19.2418,19.2607,14069.0
2021-11-03 13:30:00,20.36,20.36,20.29,20.3,67519.0,19.2512,19.2512,19.1851,19.1945,67519.0
2021-11-03 13:35:00,20.3,20.32,20.28,20.32,25178.0,19.1945,19.2134,19.1756,19.2134,25178.0
2021-11-03 13:40:00,20.32,20.36,20.3,20.34,22190.0,19.2134,19.2512,19.1945,19.2323,22190.0
2021-11-03 13:45:00,20.35,20.35,20.28,20.3,21487.0,19.2418,19.2418,19.1756,19.1945,21487.0
2021-11-03 13:50:00,20.31,20.35,20.3,20.32,21571.0,19.204,19.2418,19.1945,19.2134,21571.0
2021-11-03 13:55:00,20.32,20.38,20.26,20.37,43741.0,19.2134,19.2702,19.1567,19.2607,43741.0
2021-11-03 14:00:00,20.36,20.51,20.36,20.51,38161.0,19.2512,19.3931,19.2512,19.3931,38161.0
2021-11-03 14:05:00,20.51,20.53,20.47,20.48,23720.0,19.3931,19.412,19.3553,19.3647,23720.0
2021-11-03 14:10:00,20.48,20.49,20.43,20.46,73063.0,19.3647,19.3742,19.3174,19.3458,73063.0
2021-11-03 14:15:00,20.45,20.53,20.45,20.52,28299.0,19.3363,19.412,19.3363,19.4025,28299.0
2021-11-03 14:20:00,20.52,20.58,20.5,20.56,41073.0,19.4025,19.4593,19.3836,19.4404,41073.0
2021-11-03 14:25:00,20.57,20.65,20.56,20.61,64135.0,19.4498,19.5255,19.4404,19.4876,64135.0
2021-11-03 14:30:00,20.61,20.65,20.54,20.55,50376.0,19.4876,19.5255,19.4214,19.4309,50376.0
2021-11-03 14:35:00,20.56,20.62,20.54,20.54,25748.0,19.4404,19.4971,19.4214,19.4214,25748.0
2021-11-03 14:40:00,20.55,20.6,20.55,20.6,27609.0,19.4309,19.4782,19.4309,19.4782,27609.0
2021-11-03 14:45:00,20.6,20.63,20.58,20.63,36812.0,19.4782,19.5065,19.4593,19.5065,36812.0
2021-11-03 14:50:00,20.63,20.66,20.61,20.62,32002.0,19.5065,19.5349,19.4876,19.4971,32002.0
2021-11-03 14:55:00,20.62,20.65,20.5,20.5,64891.0,19.4971,19.5255,19.3836,19.3836,64891.0
2021-11-03 15:00:00,20.5,20.53,20.48,20.51,35281.0,19.3836,19.412,19.3647,19.3931,35281.0
2021-11-03 15:05:00,20.51,20.6,20.5,20.59,37822.0,19.3931,19.4782,19.3836,19.4687,37822.0
2021-11-03 15:10:00,20.58,20.67,20.58,20.66,27208.0,19.4593,19.5444,19.4593,19.5349,27208.0
2021-11-03 15:15:00,20.66,20.7,20.65,20.68,28876.0,19.5349,19.5727,19.5255,19.5538,28876.0
2021-11-03 15:20:00,20.69,20.69,20.61,20.62,25587.0,19.5633,19.5633,19.4876,19.4971,25587.0
2021-11-03 15:25:00,20.61,20.63,20.58,20.63,50105.0,19.4876,19.5065,19.4593,19.5065,50105.0
2021-11-03 15:30:00,20.63,20.65,20.57,20.6,37940.0,19.5065,19.5255,19.4498,19.4782,37940.0
2021-11-03 15:35:00,20.6,20.61,20.52,20.54,73272.0,19.4782,19.4876,19.4025,19.4214,73272.0
2021-11-03 15:40:00,20.54,20.54,20.48,20.5,67078.0,19.4214,19.4214,19.3647,19.3836,67078.0
2021-11-03 15:45:00,20.51,20.53,20.44,20.44,128030.0,19.3931,19.412,19.3269,19.3269,128030.0
2021-11-03 15:50:00,20.45,20.48,20.44,20.46,170039.0,19.3363,19.3647,19.3269,19.3458,170039.0
2021-11-03 15:55:00,20.46,20.46,20.42,20.44,357189.0,19.3458,19.3458,19.308,19.3269,357189.0
2021-11-04 09:30:00,20.86,21.14,20.86,20.98,101963.0,19.724,19.9888,19.724,19.8375,101963.0
2021-11-04 09:35:00,20.96,20.99,20.8,20.86,36414.0,19.8186,19.8469,19.6673,19.724,36414.0
2021-11-04 09:40:00,20.84,21.01,20.83,21.0,61490.0,19.7051,19.8658,19.6957,19.8564,61490.0
2021-11-04 09:45:00,21.0,21.07,20.84,20.9,76960.0,19.8564,19.9226,19.7051,19.7618,76960.0
2021-11-04 09:50:00,20.89,20.89,20.68,20.71,45177.0,19.7524,19.7524,19.5538,19.5822,45177.0
2021-11-04 09:55:00,20.71,20.72,20.57,20.66,49212.0,19.5822,19.5916,19.4498,19.5349,49212.0
2021-11-04 10:00:00,20.67,20.82,20.66,20.66,66146.0,19.5444,19.6862,19.5349,19.5349,66146.0
2021-11-04 10:05:00,20.64,20.79,20.63,20.68,42730.0,19.516,19.6578,19.5065,19.5538,42730.0
2021-11-04 10:10:00,20.67,20.76,20.61,20.61,58838.0,19.5444,19.6295,19.4876,19.4876,58838.0
2021-11-04 10:15:00,20.61,20.66,20.57,20.59,66515.0,19.4876,19.5349,19.4498,19.4687,66515.0
2021-11-04 10:20:00,20.58,20.64,20.54,20.58,33079.0,19.4593,19.516,19.4214,19.4593,33079.0
2021-11-04 10:25:00,20.57,20.57,20.48,20.5,29017.0,19.4498,19.4498,19.3647,19.3836,29017.0
2021-11-04 10:30:00,20.49,20.62,20.49,20.62,22873.0,19.3742,19.4971,19.3742,19.4971,22873.0
2021-11-04 10:35:00,20.62,20.63,20.53,20.61,28641.0,19.4971,19.5065,19.412,19.4876,28641.0
2021-11-04 10:40:00,20.62,20.62,20.54,20.58,23122.0,19.4971,19.4971,19.4214,19.4593,23122.0
2021-11-04 10:45:00,20.58,20.61,20.54,20.55,61039.0,19.4593,19.4876,19.4214,19.4309,61039.0
2021-11-04 10:50:00,20.55,20.55,20.47,20.48,20806.0,19.4309,19.4309,19.3553,19.3647,20806.0
2021-11-04 10:55:00,20.47,20.5,20.44,20.46,23779.0,19.3553,19.3836,19.3269,19.3458,23779.0
2021-11-04 11:00:00,20.45,20.45,20.38,20.41,54218.0,19.3363,19.3363,19.2702,19.2985,54218.0
2021-11-04 11:05:00,20.42,20.43,20.37,20.4,28273.0,19.308,19.3174,19.2607,19.2891,28273.0
2021-11-04 11:10:00,20.41,20.47,20.39,20.41,28805.0,19.2985,19.3553,19.2796,19.2985,28805.0
2021-11-04 11:15:00,20.42,20.42,20.32,20.34,35034.0,19.308,19.308,19.2134,19.2323,35034.0
2021-11-04 11:20:00,20.33,20.35,20.29,20.3,26408.0,19.2229,19.2418,19.1851,19.1945,26408.0
2021-11-04 11:25:00,20.3,20.31,20.24,20.29,44261.0,19.1945,19.204,19.1378,19.1851,44261.0
2021-11-04 11:30:00,20.3,20.36,20.29,20.32,19689.0,19.1945,19.2512,19.1851,19.2134,19689.0
2021-11-04 11:35:00,20.33,20.38,20.28,20.35,41176.0,19.2229,19.2702,19.1756,19.2418,41176.0
2021-11-04 11:40:00,20.34,20.39,20.33,20.36,14930.0,19.2323,19.2796,19.2229,19.2512,14930.0
2021-11-04 11:45:00,20.36,20.4,20.34,20.35,35439.0,19.2512,19.2891,19.2323,19.2418,35439.0
2021-11-04 11:50:00,20.35,20.37,20.33,20.34,19701.0,19.2418,19.2607,19.2229,19.2323,19701.0
2021-11-04 11:55:00,20.35,20.47,20.35,20.46,15161.0,19.2418,19.3553,19.2418,19.3458,15161.0
2021-11-04 12:00:00,20.46,20.51,20.46,20.5,25209.0,19.3458,19.3931,19.3458,19.3836,25209.0
2021-11-04 12:05:00,20.5,20.54,20.48,20.5,37913.0,19.3836,19.4214,19.3647,19.3836,37913.0
2021-11-04 12:10:00,20.51,20.53,20.48,20.5,18817.0,19.3931,19.412,19.3647,19.3836,18817.0
2021-11-04 12:15:00,20.49,20.5,20.41,20.45,23477.0,19.3742,19.3836,19.2985,19.3363,23477.0
2021-11-04 12:20:00,20.45,20.47,20.42,20.42,18740.0,19.3363,19.3553,19.308,19.308,18740.0
2021-11-04 12:25:00,20.42,20.47,20.4,20.4,19223.0,19.308,19.3553,19.2891,19.2891,19223.0
2021-11-04 12:30:00,20.4,20.44,20.39,20.44,17279.0,19.2891,19.3269,19.2796,19.3269,17279.0
2021-11-04 12:35:00,20.45,20.45,20.38,20.4,20262.0,19.3363,19.3363,19.2702,19.2891,20262.0
2021-11-04 12:40:00,20.41,20.43,20.39,20.43,15154.0,19.2985,19.3174,19.2796,19.3174,15154.0
2021-11-04 12:45:00,20.43,20.43,20.39,20.4,11782.0,19.3174,19.3174,19.2796,19.2891,11782.0
2021-11-04 12:50:00,20.41,20.42,20.39,20.41,27792.0,19.2985,19.308,19.2796,19.2985,27792.0
2021-11-04 12:55:00,20.4,20.4,20.35,20.37,25764.0,19.2891,19.2891,19.2418,19.2607,25764.0
2021-11-04 13:00:00,20.38,20.38,20.35,20.37,29269.0,19.2702,19.2702,19.2418,19.2607,29269.0
2021-11-04 13:05:00,20.36,20.39,20.36,20.37,24797.0,19.2512,19.2796,19.2512,19.2607,24797.0
2021-11-04 13:10:00,20.37,20.4,20.37,20.39,13269.0,19.2607,19.2891,19.2607,19.2796,13269.0
2021-11-04 13:15:00,20.38,20.44,20.37,20.43,26572.0,19.2702,19.3269,19.2607,19.3174,26572.0
2021-11-04 13:20:00,20.42,20.44,20.39,20.44,33784.0,19.308,19.3269,19.2796,19.3269,33784.0
2021-11-04 13:25:00,20.43,20.46,20.42,20.46,28259.0,19.3174,19.3458,19.308,19.3458,28259.0
2021-11-04 13:30:00,20.47,20.48,20.44,20.45,23691.0,19.3553,19.3647,19.3269,19.3363,23691.0
2021-11-04 13:35:00,20.46,20.46,20.41,20.43,26106.0,19.3458,19.3458,19.2985,19.3174,26106.0
2021-11-04 13:40:00,20.42,20.48,20.41,20.47,27571.0,19.308,19.3647,19.2985,19.3553,27571.0
2021-11-04 13:45:00,20.47,20.48,20.42,20.43,42131.0,19.3553,19.3647,19.308,19.3174,42131.0
2021-11-04 13:50:00,20.44,20.47,20.43,20.44,26171.0,19.3269,19.3553,19.3174,19.3269,26171.0
2021-11-04 13:55:00,20.43,20.45,20.42,20.44,20851.0,19.3174,19.3363,19.308,19.3269,20851.0
2021-11-04 14:00:00,20.44,20.45,20.42,20.44,20078.0,19.3269,19.3363,19.308,19.3269,20078.0
2021-11-04 14:05:00,20.44,20.45,20.42,20.45,44259.0,19.3269,19.3363,19.308,19.3363,44259.0
2021-11-04 14:10:00,20.44,20.45,20.4,20.41,29177.0,19.3269,19.3363,19.2891,19.2985,29177.0
2021-11-04 14:15:00,20.41,20.41,20.34,20.37,66051.0,19.2985,19.2985,19.2323,19.2607,66051.0
2021-11-04 14:20:00,20.37,20.38,20.31,20.32,19882.0,19.2607,19.2702,19.204,19.2134,19882.0
2021-11-04 14:25:00,20.32,20.37,20.3,20.32,14936.0,19.2134,19.2607,19.1945,19.2134,14936.0
2021-11-04 14:30:00,20.32,20.33,20.29,20.32,19940.0,19.2134,19.2229,19.1851,19.2134,19940.0
2021-11-04 14:35:00,20.32,20.33,20.29,20.32,20188.0,19.2134,19.2229,19.1851,19.2134,20188.0
2021-11-04 14:40:00,20.32,20.34,20.3,20.34,17161.0,19.2134,19.2323,19.1945,19.2323,17161.0
2021-11-04 14:45:00,20.34,20.41,20.33,20.4,46092.0,19.2323,19.2985,19.2229,19.2891,46092.0
2021-11-04 14:50:00,20.41,20.43,20.36,20.36,28391.0,19.2985,19.3174,19.2512,19.2512,28391.0
2021-11-04 14:55:00,20.36,20.37,20.33,20.34,17584.0,19.2512,19.2607,19.2229,19.2323,17584.0
2021-11-04 15:00:00,20.34,20.37,20.27,20.3,75664.0,19.2323,19.2607,19.1661,19.1945,75664.0
2021-11-04 15:05:00,20.3,20.31,20.24,20.26,59696.0,19.1945,19.204,19.1378,19.1567,59696.0
2021-11-04 15:10:00,20.25,20.31,20.24,20.3,30997.0,19.1472,19.204,19.1378,19.1945,30997.0
2021-11-04 15:15:00,20.3,20.32,20.27,20.28,29042.0,19.1945,19.2134,19.1661,19.1756,29042.0
2021-11-04 15:20:00,20.28,20.36,20.27,20.35,37349.0,19.1756,19.2512,19.1661,19.2418,37349.0
2021-11-04 15:25:00,20.35,20.38,20.35,20.37,33850.0,19.2418,19.2702,19.2418,19.2607,33850.0
2021-11-04 15:30:00,20.38,20.4,20.36,20.4,20048.0,19.2702,19.2891,19.2512,19.2891,20048.0
2021-11-04 15:35:00,20.4,20.42,20.39,20.39,47134.0,19.2891,19.308,19.2796,19.2796,47134.0
2021-11-04 15:40:00,20.39,20.41,20.36,20.37,56347.0,19.2796,19.2985,19.2512,19.2607,56347.0
2021-11-04 15:45:00,20.37,20.38,20.31,20.31,89685.0,19.2607,19.2702,19.204,19.204,89685.0
2021-11-04 15:50:00,20.31,20.34,20.29,20.32,155797.0,19.204,19.2323,19.1851,19.2134,155797.0
2021-11-04 15:55:00,20.32,20.38,20.31,20.38,189312.0,19.2134,19.2702,19.204,19.2702,189312.0
2021-11-05 09:30:00,20.51,20.63,20.33,20.52,110968.0,19.3931,19.5065,19.2229,19.4025,110968.0
2021-11-05 09:35:00,20.57,20.62,20.45,20.47,39381.0,19.4498,19.4971,19.3363,19.3553,39381.0
2021-11-05 09:40:00,20.46,20.67,20.43,20.65,71889.0,19.3458,19.5444,19.3174,19.5255,71889.0
2021-11-05 09:45:00,20.65,20.7,20.55,20.69,36278.0,19.5255,19.5727,19.4309,19.5633,36278.0
2021-11-05 09:50:00,20.68,20.77,20.66,20.69,34645.0,19.5538,19.6389,19.5349,19.5633,34645.0
2021-11-05 09:55:00,20.67,20.67,20.47,20.51,59967.0,19.5444,19.5444,19.3553,19.3931,59967.0
2021-11-05 10:00:00,20.51,20.68,20.51,20.66,86174.0,19.3931,19.5538,19.3931,19.5349,86174.0
2021-11-05 10:05:00,20.66,20.68,20.5,20.5,43442.0,19.5349,19.5538,19.3836,19.3836,43442.0
2021-11-05 10:10:00,20.48,20.57,20.47,20.52,21881.0,19.3647,19.4498,19.3553,19.4025,21881.0
2021-11-05 10:15:00,20.54,20.57,20.48,20.53,26422.0,19.4214,19.4498,19.3647,19.412,26422.0
2021-11-05 10:20:00,20.53,20.53,20.45,20.49,43113.0,19.412,19.412,19.3363,19.3742,43113.0
2021-11-05 10:25:00,20.49,20.52,20.41,20.42,42534.0,19.3742,19.4025,19.2985,19.308,42534.0
2021-11-05 10:30:00,20.41,20.45,20.4,20.4,22537.0,19.2985,19.3363,19.2891,19.2891,22537.0
2021-11-05 10:35:00,20.39,20.42,20.29,20.33,60922.0,19.2796,19.308,19.1851,19.2229,60922.0
2021-11-05 10:40:00,20.34,20.37,20.3,20.35,21685.0,19.2323,19.2607,19.1945,19.2418,21685.0
2021-11-05 10:45:00,20.35,20.41,20.35,20.4,29393.0,19.2418,19.2985,19.2418,19.2891,29393.0
2021-11-05 10:50:00,20.4,20.42,20.33,20.33,25465.0,19.2891,19.308,19.2229,19.2229,25465.0
2021-11-05 10:55:00,20.33,20.33,20.25,20.29,24539.0,19.2229,19.2229,19.1472,19.1851,24539.0
2021-11-05 11:00:00,20.29,20.37,20.28,20.36,20709.0,19.1851,19.2607,19.1756,19.2512,20709.0
2021-11-05 11:05:00,20.35,20.37,20.33,20.35,28808.0,19.2418,19.2607,19.2229,19.2418,28808.0
2021-11-05 11:10:00,20.35,20.37,20.34,20.37,23332.0,19.2418,19.2607,19.2323,19.2607,23332.0
2021-11-05 11:15:00,20.37,20.4,20.36,20.4,35594.0,19.2607,19.2891,19.2512,19.2891,35594.0
2021-11-05 11:20:00,20.4,20.45,20.36,20.43,23153.0,19.2891,19.3363,19.2512,19.3174,23153.0
2021-11-05 11:25:00,20.42,20.44,20.4,20.43,21301.0,19.308,19.3269,19.2891,19.3174,21301.0
2021-11-05 11:30:00,20.43,20.43,20.39,20.39,27168.0,19.3174,19.3174,19.2796,19.2796,27168.0
2021-11-05 11:35:00,20.39,20.41,20.37,20.41,25540.0,19.2796,19.2985,19.2607,19.2985,25540.0
2021-11-05 11:40:00,20.41,20.42,20.37,20.38,38816.0,19.2985,19.308,19.2607,19.2702,38816.0
2021-11-05 11:45:00,20.38,20.53,20.38,20.51,64765.0,19.2702,19.412,19.2702,19.3931,64765.0
2021-11-05 11:50:00,20.51,20.51,20.44,20.48,40181.0,19.3931,19.3931,19.3269,19.3647,40181.0
2021-11-05 11:55:00,20.48,20.5,20.47,20.47,24774.0,19.3647,19.3836,19.3553,19.3553,24774.0
2021-11-05 12:00:00,20.47,20.49,20.45,20.48,28825.0,19.3553,19.3742,19.3363,19.3647,28825.0
2021-11-05 12:05:00,20.47,20.48,20.42,20.44,29738.0,19.3553,19.3647,19.308,19.3269,29738.0
2021-11-05 12:10:00,20.43,20.44,20.41,20.42,14814.0,19.3174,19.3269,19.2985,19.308,14814.0
2021-11-05 12:15:00,20.42,20.44,20.41,20.43,21656.0,19.308,19.3269,19.2985,19.3174,21656.0
2021-11-05 12:20:00,20.43,20.46,20.42,20.44,26253.0,19.3174,19.3458,19.308,19.3269,26253.0
2021-11-05 12:25:00,20.43,20.47,20.41,20.44,36076.0,19.3174,19.3553,19.2985,19.3269,36076.0
2021-11-05 12:30:00,20.43,20.47,20.43,20.46,27506.0,19.3174,19.3553,19.3174,19.3458,27506.0
2021-11-05 12:35:00,20.46,20.46,20.41,20.42,14795.0,19.3458,19.3458,19.2985,19.308,14795.0
2021-11-05 12:40:00,20.42,20.47,20.41,20.46,17562.0,19.308,19.3553,19.2985,19.3458,17562.0
2021-11-05 12:45:00,20.45,20.45,20.41,20.42,21638.0,19.3363,19.3363,19.2985,19.308,21638.0
2021-11-05 12:50:00,20.42,20.48,20.42,20.46,27639.0,19.308,19.3647,19.308,19.3458,27639.0
2021-11-05 12:55:00,20.47,20.48,20.43,20.46,28147.0,19.3553,19.3647,19.3174,19.3458,28147.0
2021-11-05 13:00:00,20.46,20.49,20.45,20.46,17566.0,19.3458,19.3742,19.3363,19.3458,17566.0
2021-11-05 13:05:00,20.46,20.48,20.43,20.43,27531.0,19.3458,19.3647,19.3174,19.3174,27531.0
2021-11-05 13:10:00,20.42,20.44,20.37,20.38,45994.0,19.308,19.3269,19.2607,19.2702,45994.0
2021-11-05 13:15:00,20.38,20.43,20.37,20.43,31616.0,19.2702,19.3174,19.2607,19.3174,31616.0
2021-11-05 13:20:00,20.43,20.46,20.41,20.42,13434.0,19.3174,19.3458,19.2985,19.308,13434.0
2021-11-05 13:25:00,20.43,20.43,20.38,20.39,34100.0,19.3174,19.3174,19.2702,19.2796,34100.0
2021-11-05 13:30:00,20.39,20.45,20.38,20.41,25574.0,19.2796,19.3363,19.2702,19.2985,25574.0
2021-11-05 13:35:00,20.42,20.44,20.41,20.42,28314.0,19.308,19.3269,19.2985,19.308,28314.0
2021-11-05 13:40:00,20.42,20.43,20.39,20.4,45488.0,19.308,19.3174,19.2796,19.2891,45488.0
2021-11-05 13:45:00,20.4,20.46,20.36,20.45,84649.0,19.2891,19.3458,19.2512,19.3363,84649.0
2021-11-05 13:50:00,20.46,20.53,20.44,20.53,66739.0,19.3458,19.412,19.3269,19.412,66739.0
2021-11-05 13:55:00,20.53,20.63,20.52,20.6,79790.0,19.412,19.5065,19.4025,19.4782,79790.0
2021-11-05 14:00:00,20.59,20.7,20.59,20.68,51257.0,19.4687,19.5727,19.4687,19.5538,51257.0
2021-11-05 14:05:00,20.68,20.7,20.65,20.68,64692.0,19.5538,19.5727,19.5255,19.5538,64692.0
2021-11-05 14:10:00,20.68,20.7,20.66,20.66,27462.0,19.5538,19.5727,19.5349,19.5349,27462.0
2021-11-05 14:15:00,20.67,20.71,20.63,20.64,32428.0,19.5444,19.5822,19.5065,19.516,32428.0
2021-11-05 14:20:00,20.64,20.65,20.59,20.62,22632.0,19.516,19.5255,19.4687,19.4971,22632.0
2021-11-05 14:25:00,20.62,20.65,20.58,20.63,24345.0,19.4971,19.5255,19.4593,19.5065,24345.0
2021-11-05 14:30:00,20.63,20.65,20.6,20.63,42840.0,19.5065,19.5255,19.4782,19.5065,42840.0
2021-11-05 14:35:00,20.63,20.66,20.61,20.66,19099.0,19.5065,19.5349,19.4876,19.5349,19099.0
2021-11-05 14:40:00,20.65,20.67,20.61,20.65,58961.0,19.5255,19.5444,19.4876,19.5255,58961.0
2021-11-05 14:45:00,20.67,20.74,20.67,20.73,45703.0,19.5444,19.6106,19.5444,19.6011,45703.0
2021-11-05 14:50:00,20.72,20.75,20.71,20.72,45318.0,19.5916,19.62,19.5822,19.5916,45318.0
2021-11-05 14:55:00,20.73,20.75,20.7,20.71,31500.0,19.6011,19.62,19.5727,19.5822,31500.0
2021-11-05 15:00:00,20.71,20.71,20.59,20.61,30516.0,19.5822,19.5822,19.4687,19.4876,30516.0
2021-11-05 15:05:00,20.61,20.68,20.6,20.64,40648.0,19.4876,19.5538,19.4782,19.516,40648.0
2021-11-05 15:10:00,20.65,20.67,20.61,20.61,35065.0,19.5255,19.5444,19.4876,19.4876,35065.0
2021-11-05 15:15:00,20.61,20.63,20.57,20.61,49586.0,19.4876,19.5065,19.4498,19.4876,49586.0
2021-11-05 15:20:00,20.61,20.63,20.53,20.56,52297.0,19.4876,19.5065,19.412,19.4404,52297.0
2021-11-05 15:25:00,20.56,20.57,20.51,20.55,58053.0,19.4404,19.4498,19.3931,19.4309,58053.0
2021-11-05 15:30:00,20.55,20.61,20.54,20.59,57042.0,19.4309,19.4876,19.4214,19.4687,57042.0
2021-11-05 15:35:00,20.59,20.59,20.52,20.56,85737.0,19.4687,19.4687,19.4025,19.4404,85737.0
2021-11-05 15:40:00,20.55,20.62,20.55,20.62,72866.0,19.4309,19.4971,19.4309,19.4971,72866.0
2021-11-05 15:45:00,20.62,20.62,20.57,20.59,123651.0,19.4971,19.4971,19.4498,19.4687,123651.0
2021-11-05 15:50:00,20.58,20.6,20.55,20.55,169960.0,19.4593,19.4782,19.4309,19.4309,169960.0
2021-11-05 15:55:00,20.55,20.58,20.53,20.58,394122.0,19.4309,19.4593,19.412,19.4593,394122.0
2021-11-08 09:30:00,20.85,21.04,20.83,21.03,103722.0,19.7146,19.8942,19.6957,19.8848,103722.0
2021-11-08 09:35:00,21.04,21.05,20.95,21.02,69266.0,19.8942,19.9037,19.8091,19.8753,69266.0
2021-11-08 09:40:00,21.03,21.15,21.01,21.13,80075.0,19.8848,19.9982,19.8658,19.9793,80075.0
2021-11-08 09:45:00,21.14,21.14,20.94,20.94,69231.0,19.9888,19.9888,19.7997,19.7997,69231.0
2021-11-08 09:50:00,20.94,21.04,20.94,21.03,97843.0,19.7997,19.8942,19.7997,19.8848,97843.0
2021-11-08 09:55:00,21.03,21.03,20.95,21.01,88593.0,19.8848,19.8848,19.8091,19.8658,88593.0
2021-11-08 10:00:00,21.02,21.04,20.8,20.81,65789.0,19.8753,19.8942,19.6673,19.6767,65789.0
2021-11-08 10:05:00,20.81,20.83,20.72,20.76,30328.0,19.6767,19.6957,19.5916,19.6295,30328.0
2021-11-08 10:10:00,20.76,20.78,20.65,20.7,29591.0,19.6295,19.6484,19.5255,19.5727,29591.0
2021-11-08 10:15:00,20.69,20.78,20.67,20.77,32440.0,19.5633,19.6484,19.5444,19.6389,32440.0
2021-11-08 10:20:00,20.78,20.81,20.73,20.73,15890.0,19.6484,19.6767,19.6011,19.6011,15890.0
2021-11-08 10:25:00,20.74,20.78,20.69,20.7,27494.0,19.6106,19.6484,19.5633,19.5727,27494.0
2021-11-08 10:30:00,20.71,20.75,20.7,20.75,14467.0,19.5822,19.62,19.5727,19.62,14467.0
2021-11-08 10:35:00,20.75,20.81,20.75,20.8,31188.0,19.62,19.6767,19.62,19.6673,31188.0
2021-11-08 10:40:00,20.8,20.81,20.69,20.73,54925.0,19.6673,19.6767,19.5633,19.6011,54925.0
2021-11-08 10:45:00,20.73,20.79,20.71,20.78,29784.0,19.6011,19.6578,19.5822,19.6484,29784.0
2021-11-08 10:50:00,20.78,20.84,20.75,20.76,41614.0,19.6484,19.7051,19.62,19.6295,41614.0
2021-11-08 10:55:00,20.75,20.77,20.72,20.75,21959.0,19.62,19.6389,19.5916,19.62,21959.0
2021-11-08 11:00:00,20.75,20.89,20.75,20.89,39445.0,19.62,19.7524,19.62,19.7524,39445.0
2021-11-08 11:05:00,20.89,20.94,20.83,20.83,30576.0,19.7524,19.7997,19.6957,19.6957,30576.0
2021-11-08 11:10:00,20.83,20.93,20.83,20.93,28373.0,19.6957,19.7902,19.6957,19.7902,28373.0
2021-11-08 11:15:00,20.92,20.92,20.77,20.8,54414.0,19.7807,19.7807,19.6389,19.6673,54414.0
2021-11-08 11:20:00,20.79,20.8,20.74,20.74,12369.0,19.6578,19.6673,19.6106,19.6106,12369.0
2021-11-08 11:25:00,20.75,20.8,20.74,20.77,22745.0,19.62,19.6673,19.6106,19.6389,22745.0
2021-11-08 11:30:00,20.77,20.81,20.75,20.77,27605.0,19.6389,19.6767,19.62,19.6389,27605.0
2021-11-08 11:35:00,20.78,20.79,20.76,20.79,23555.0,19.6484,19.6578,19.6295,19.6578,23555.0
2021-11-08 11:40:00,20.79,20.83,20.78,20.8,33594.0,19.6578,19.6957,19.6484,19.6673,33594.0
2021-11-08 11:45:00,20.79,20.8,20.76,20.8,13626.0,19.6578,19.6673,19.6295,19.6673,13626.0
2021-11-08 11:50:00,20.8,20.81,20.74,20.78,196639.0,19.6673,19.6767,19.6106,19.6484,196639.0
2021-11-08 11:55:00,20.78,20.85,20.73,20.85,28573.0,19.6484,19.7146,19.6011,19.7146,28573.0
2021-11-08 12:00:00,20.85,20.89,20.76,20.77,23613.0,19.7146,19.7524,19.6295,19.6389,23613.0
2021-11-08 12:05:00,20.77,20.81,20.74,20.78,32377.0,19.6389,19.6767,19.6106,19.6484,32377.0
2021-11-08 12:10:00,20.78,20.8,20.74,20.74,15510.0,19.6484,19.6673,19.6106,19.6106,15510.0
2021-11-08 12:15:00,20.74,20.76,20.68,20.69,38319.0,19.6106,19.6295,19.5538,19.5633,38319.0
2021-11-08 12:20:00,20.69,20.75,20.68,20.75,26754.0,19.5633,19.62,19.5538,19.62,26754.0
2021-11-08 12:25:00,20.77,20.77,20.71,20.73,26760.0,19.6389,19.6389,19.5822,19.6011,26760.0
2021-11-08 12:30:00,20.73,20.74,20.71,20.73,24114.0,19.6011,19.6106,19.5822,19.6011,24114.0
2021-11-08 12:35:00,20.72,20.75,20.7,20.73,23540.0,19.5916,19.62,19.5727,19.6011,23540.0
2021-11-08 12:40:00,20.73,20.74,20.7,20.71,31364.0,19.6011,19.6106,19.5727,19.5822,31364.0
2021-11-08 12:45:00,20.71,20.73,20.7,20.73,29518.0,19.5822,19.6011,19.5727,19.6011,29518.0
2021-11-08 12:50:00,20.73,20.75,20.7,20.74,20944.0,19.6011,19.62,19.5727,19.6106,20944.0
2021-11-08 12:55:00,20.74,20.75,20.71,20.72,21397.0,19.6106,19.62,19.5822,19.5916,21397.0
2021-11-08 13:00:00,20.71,20.73,20.7,20.71,11866.0,19.5822,19.6011,19.5727,19.5822,11866.0
2021-11-08 13:05:00,20.71,20.71,20.67,20.68,15906.0,19.5822,19.5822,19.5444,19.5538,15906.0
2021-11-08 13:10:00,20.68,20.68,20.59,20.63,41040.0,19.5538,19.5538,19.4687,19.5065,41040.0
2021-11-08 13:15:00,20.63,20.75,20.62,20.74,67922.0,19.5065,19.62,19.4971,19.6106,67922.0
2021-11-08 13:20:00,20.73,20.81,20.73,20.81,45948.0,19.6011,19.6767,19.6011,19.6767,45948.0
2021-11-08 13:25:00,20.8,20.83,20.75,20.83,52085.0,19.6673,19.6957,19.62,19.6957,52085.0
2021-11-08 13:30:00,20.83,20.84,20.72,20.73,38072.0,19.6957,19.7051,19.5916,19.6011,38072.0
2021-11-08 13:35:00,20.73,20.74,20.7,20.72,25729.0,19.6011,19.6106,19.5727,19.5916,25729.0
2021-11-08 13:40:00,20.72,20.72,20.62,20.62,11440.0,19.5916,19.5916,19.4971,19.4971,11440.0
2021-11-08 13:45:00,20.63,20.64,20.57,20.57,58958.0,19.5065,19.516,19.4498,19.4498,58958.0
2021-11-08 13:50:00,20.57,20.61,20.56,20.61,22222.0,19.4498,19.4876,19.4404,19.4876,22222.0
2021-11-08 13:55:00,20.61,20.66,20.6,20.66,22200.0,19.4876,19.5349,19.4782,19.5349,22200.0
2021-11-08 14:00:00,20.66,20.69,20.65,20.69,17507.0,19.5349,19.5633,19.5255,19.5633,17507.0
2021-11-08 14:05:00,20.69,20.71,20.66,20.67,22644.0,19.5633,19.5822,19.5349,19.5444,22644.0
2021-11-08 14:10:00,20.67,20.68,20.62,20.62,16279.0,19.5444,19.5538,19.4971,19.4971,16279.0
2021-11-08 14:15:00,20.62,20.63,20.59,20.6,18069.0,19.4971,19.5065,19.4687,19.4782,18069.0
2021-11-08 14:20:00,20.6,20.64,20.59,20.63,27307.0,19.4782,19.516,19.4687,19.5065,27307.0
2021-11-08 14:25:00,20.63,20.64,20.59,20.6,17959.0,19.5065,19.516,19.4687,19.4782,17959.0
2021-11-08 14:30:00,20.6,20.66,20.59,20.66,22696.0,19.4782,19.5349,19.4687,19.5349,22696.0
2021-11-08 14:35:00,20.66,20.66,20.63,20.64,7531.0,19.5349,19.5349,19.5065,19.516,7531.0
2021-11-08 14:40:00,20.64,20.65,20.58,20.6,125249.0,19.516,19.5255,19.4593,19.4782,125249.0
2021-11-08 14:45:00,20.6,20.62,20.58,20.6,45474.0,19.4782,19.4971,19.4593,19.4782,45474.0
2021-11-08 14:50:00,20.6,20.61,20.58,20.6,54959.0,19.4782,19.4876,19.4593,19.4782,54959.0
2021-11-08 14:55:00,20.6,20.61,20.59,20.61,30244.0,19.4782,19.4876,19.4687,19.4876,30244.0
2021-11-08 15:00:00,20.61,20.63,20.58,20.59,221015.0,19.4876,19.5065,19.4593,19.4687,221015.0
2021-11-08 15:05:00,20.6,20.62,20.5,20.5,59077.0,19.4782,19.4971,19.3836,19.3836,59077.0
2021-11-08 15:10:00,20.51,20.63,20.46,20.6,129269.0,19.3931,19.5065,19.3458,19.4782,129269.0
2021-11-08 15:15:00,20.6,20.6,20.53,20.57,70087.0,19.4782,19.4782,19.412,19.4498,70087.0
2021-11-08 15:20:00,20.57,20.65,20.56,20.61,103103.0,19.4498,19.5255,19.4404,19.4876,103103.0
2021-11-08 15:25:00,20.61,20.61,20.54,20.56,41191.0,19.4876,19.4876,19.4214,19.4404,41191.0
2021-11-08 15:30:00,20.57,20.64,20.56,20.64,90089.0,19.4498,19.516,19.4404,19.516,90089.0
2021-11-08 15:35:00,20.63,20.7,20.62,20.67,130088.0,19.5065,19.5727,19.4971,19.5444,130088.0
2021-11-08 15:40:00,20.67,20.68,20.65,20.65,97394.0,19.5444,19.5538,19.5255,19.5255,97394.0
2021-11-08 15:45:00,20.66,20.66,20.62,20.62,119571.0,19.5349,19.5349,19.4971,19.4971,119571.0
2021-11-08 15:50:00,20.64,20.71,20.63,20.69,181574.0,19.516,19.5822,19.5065,19.5633,181574.0
2021-11-08 15:55:00,20.69,20.71,20.66,20.71,290001.0,19.5633,19.5822,19.5349,19.5822,290001.0
2021-11-09 09:30:00,20.59,20.68,20.33,20.34,121838.0,19.4687,19.5538,19.2229,19.2323,121838.0
2021-11-09 09:35:00,20.33,20.42,20.28,20.34,85969.0,19.2229,19.308,19.1756,19.2323,85969.0
2021-11-09 09:40:00,20.32,20.34,20.17,20.17,68217.0,19.2134,19.2323,19.0716,19.0716,68217.0
2021-11-09 09:45:00,20.17,20.17,20.02,20.04,112667.0,19.0716,19.0716,18.9298,18.9487,112667.0
2021-11-09 09:50:00,20.04,20.15,20.02,20.14,69354.0,18.9487,19.0527,18.9298,19.0432,69354.0
2021-11-09 09:55:00,20.14,20.16,20.03,20.09,84087.0,19.0432,19.0621,18.9392,18.9959,84087.0
2021-11-09 10:00:00,20.08,20.2,20.03,20.04,83591.0,18.9865,19.1,18.9392,18.9487,83591.0
2021-11-09 10:05:00,20.04,20.14,20.04,20.09,46990.0,18.9487,19.0432,18.9487,18.9959,46990.0
2021-11-09 10:10:00,20.08,20.17,20.07,20.17,32497.0,18.9865,19.0716,18.977,19.0716,32497.0
2021-11-09 10:15:00,20.15,20.19,20.06,20.07,29411.0,19.0527,19.0905,18.9676,18.977,29411.0
2021-11-09 10:20:00,20.08,20.08,20.0,20.03,50290.0,18.9865,18.9865,18.9109,18.9392,50290.0
2021-11-09 10:25:00,20.03,20.08,20.02,20.03,31563.0,18.9392,18.9865,18.9298,18.9392,31563.0
2021-11-09 10:30:00,20.03,20.08,19.97,20.05,124962.0,18.9392,18.9865,18.8825,18.9581,124962.0
2021-11-09 10:35:00,20.05,20.1,20.01,20.02,29737.0,18.9581,19.0054,18.9203,18.9298,29737.0
2021-11-09 10:40:00,20.02,20.06,20.01,20.04,43074.0,18.9298,18.9676,18.9203,18.9487,43074.0
2021-11-09 10:45:00,20.04,20.05,20.0,20.02,62832.0,18.9487,18.9581,18.9109,18.9298,62832.0
2021-11-09 10:50:00,20.01,20.02,19.94,19.98,44698.0,18.9203,18.9298,18.8541,18.8919,44698.0
2021-11-09 10:55:00,19.98,20.02,19.96,19.98,34083.0,18.8919,18.9298,18.873,18.8919,34083.0
2021-11-09 11:00:00,19.98,20.0,19.92,19.96,36360.0,18.8919,18.9109,18.8352,18.873,36360.0
2021-11-09 11:05:00,19.96,19.98,19.87,19.9,56162.0,18.873,18.8919,18.7879,18.8163,56162.0
2021-11-09 11:10:00,19.89,19.9,19.84,19.87,87354.0,18.8068,18.8163,18.7596,18.7879,87354.0
2021-11-09 11:15:00,19.86,19.88,19.85,19.88,53679.0,18.7785,18.7974,18.769,18.7974,53679.0
2021-11-09 11:20:00,19.88,19.9,19.84,19.88,48827.0,18.7974,18.8163,18.7596,18.7974,48827.0
2021-11-09 11:25:00,19.88,19.89,19.83,19.86,27667.0,18.7974,18.8068,18.7501,18.7785,27667.0
2021-11-09 11:30:00,19.86,19.92,19.82,19.87,71344.0,18.7785,18.8352,18.7407,18.7879,71344.0
2021-11-09 11:35:00,19.87,19.89,19.83,19.85,28705.0,18.7879,18.8068,18.7501,18.769,28705.0
2021-11-09 11:40:00,19.84,19.91,19.82,19.89,26761.0,18.7596,18.8258,18.7407,18.8068,26761.0
2021-11-09 11:45:00,19.88,19.89,19.81,19.81,48099.0,18.7974,18.8068,18.7312,18.7312,48099.0
2021-11-09 11:50:00,19.81,19.84,19.73,19.73,86666.0,18.7312,18.7596,18.6556,18.6556,86666.0
2021-11-09 11:55:00,19.73,19.81,19.73,19.77,135455.0,18.6556,18.7312,18.6556,18.6934,135455.0
2021-11-09 12:00:00,19.76,19.76,19.7,19.74,31908.0,18.6839,18.6839,18.6272,18.665,31908.0
2021-11-09 12:05:00,19.74,19.76,19.7,19.71,57141.0,18.665,18.6839,18.6272,18.6366,57141.0
2021-11-09 12:10:00,19.71,19.76,19.7,19.73,49718.0,18.6366,18.6839,18.6272,18.6556,49718.0
2021-11-09 12:15:00,19.73,19.87,19.72,19.87,90363.0,18.6556,18.7879,18.6461,18.7879,90363.0
2021-11-09 12:20:00,19.87,19.9,19.85,19.88,37158.0,18.7879,18.8163,18.769,18.7974,37158.0
2021-11-09 12:25:00,19.88,19.91,19.83,19.84,42888.0,18.7974,18.8258,18.7501,18.7596,42888.0
2021-11-09 12:30:00,19.84,19.89,19.81,19.88,45878.0,18.7596,18.8068,18.7312,18.7974,45878.0
2021-11-09 12:35:00,19.89,19.96,19.87,19.96,39967.0,18.8068,18.873,18.7879,18.873,39967.0
2021-11-09 12:40:00,19.96,19.98,19.92,19.98,41715.0,18.873,18.8919,18.8352,18.8919,41715.0
2021-11-09 12:45:00,19.97,19.99,19.92,19.93,43062.0,18.8825,18.9014,18.8352,18.8447,43062.0
2021-11-09 12:50:00,19.92,19.97,19.91,19.96,31014.0,18.8352,18.8825,18.8258,18.873,31014.0
2021-11-09 12:55:00,19.96,19.98,19.87,19.91,103261.0,18.873,18.8919,18.7879,18.8258,103261.0
2021-11-09 13:00:00,19.91,19.96,19.91,19.95,19425.0,18.8258,18.873,18.8258,18.8636,19425.0
2021-11-09 13:05:00,19.95,19.96,19.91,19.94,19369.0,18.8636,18.873,18.8258,18.8541,19369.0
2021-11-09 13:10:00,19.94,19.97,19.91,19.97,58094.0,18.8541,18.8825,18.8258,18.8825,58094.0
2021-11-09 13:15:00,19.97,20.0,19.96,20.0,35837.0,18.8825,18.9109,18.873,18.9109,35837.0
2021-11-09 13:20:00,19.99,20.01,19.96,19.96,35773.0,18.9014,18.9203,18.873,18.873,35773.0
2021-11-09 13:25:00,19.96,20.0,19.93,19.98,42744.0,18.873,18.9109,18.8447,18.8919,42744.0
2021-11-09 13:30:00,19.98,20.04,19.98,20.03,25517.0,18.8919,18.9487,18.8919,18.9392,25517.0
2021-11-09 13:35:00,20.03,20.03,20.0,20.02,48278.0,18.9392,18.9392,18.9109,18.9298,48278.0
2021-11-09 13:40:00,20.02,20.06,20.01,20.03,39397.0,18.9298,18.9676,18.9203,18.9392,39397.0
2021-11-09 13:45:00,20.03,20.07,20.01,20.07,44177.0,18.9392,18.977,18.9203,18.977,44177.0
2021-11-09 13:50:00,20.07,20.09,20.04,20.07,41087.0,18.977,18.9959,18.9487,18.977,41087.0
2021-11-09 13:55:00,20.07,20.08,20.02,20.04,36651.0,18.977,18.9865,18.9298,18.9487,36651.0
2021-11-09 14:00:00,20.04,20.12,20.04,20.08,86139.0,18.9487,19.0243,18.9487,18.9865,86139.0
2021-11-09 14:05:00,20.08,20.11,20.06,20.08,53036.0,18.9865,19.0149,18.9676,18.9865,53036.0
2021-11-09 14:10:00,20.08,20.1,20.08,20.1,20065.0,18.9865,19.0054,18.9865,19.0054,20065.0
2021-11-09 14:15:00,20.09,20.12,20.09,20.1,22445.0,18.9959,19.0243,18.9959,19.0054,22445.0
2021-11-09 14:20:00,20.1,20.13,20.09,20.12,45102.0,19.0054,19.0338,18.9959,19.0243,45102.0
2021-11-09 14:25:00,20.12,20.12,20.1,20.11,28969.0,19.0243,19.0243,19.0054,19.0149,28969.0
2021-11-09 14:30:00,20.11,20.18,20.1,20.18,36712.0,19.0149,19.081,19.0054,19.081,36712.0
2021-11-09 14:35:00,20.18,20.2,20.1,20.11,81419.0,19.081,19.1,19.0054,19.0149,81419.0
2021-11-09 14:40:00,20.11,20.13,20.09,20.1,39984.0,19.0149,19.0338,18.9959,19.0054,39984.0
2021-11-09 14:45:00,20.11,20.15,20.08,20.12,32591.0,19.0149,19.0527,18.9865,19.0243,32591.0
2021-11-09 14:50:00,20.12,20.16,20.12,20.16,24659.0,19.0243,19.0621,19.0243,19.0621,24659.0
2021-11-09 14:55:00,20.16,20.2,20.15,20.18,31902.0,19.0621,19.1,19.0527,19.081,31902.0
2021-11-09 15:00:00,20.18,20.18,20.12,20.17,46278.0,19.081,19.081,19.0243,19.0716,46278.0
2021-11-09 15:05:00,20.16,20.19,20.14,20.17,41944.0,19.0621,19.0905,19.0432,19.0716,41944.0
2021-11-09 15:10:00,20.17,20.17,20.11,20.13,30663.0,19.0716,19.0716,19.0149,19.0338,30663.0
2021-11-09 15:15:00,20.12,20.14,20.08,20.09,38562.0,19.0243,19.0432,18.9865,18.9959,38562.0
2021-11-09 15:20:00,20.09,20.13,20.08,20.13,87443.0,18.9959,19.0338,18.9865,19.0338,87443.0
2021-11-09 15:25:00,20.13,20.15,20.07,20.13,179569.0,19.0338,19.0527,18.977,19.0338,179569.0
2021-11-09 15:30:00,20.12,20.24,20.12,20.23,118879.0,19.0243,19.1378,19.0243,19.1283,118879.0
2021-11-09 15:35:00,20.22,20.34,20.18,20.32,176074.0,19.1189,19.2323,19.081,19.2134,176074.0
2021-11-09 15:40:00,20.33,20.38,20.31,20.32,204594.0,19.2229,19.2702,19.204,19.2134,204594.0
2021-11-09 15:45:00,20.32,20.38,20.31,20.32,153447.0,19.2134,19.2702,19.204,19.2134,153447.0
2021-11-09 15:50:00,20.33,20.33,20.26,20.3,152824.0,19.2229,19.2229,19.1567,19.1945,152824.0
2021-11-09 15:55:00,20.3,20.34,20.29,20.31,353085.0,19.1945,19.2323,19.1851,19.204,353085.0
2021-11-10 09:30:00,20.06,20.16,20.02,20.09,103196.0,18.9676,19.0621,18.9298,18.9959,103196.0
2021-11-10 09:35:00,20.1,20.11,19.86,19.89,45307.0,19.0054,19.0149,18.7785,18.8068,45307.0
2021-11-10 09:40:00,19.88,20.0,19.84,20.0,78729.0,18.7974,18.9109,18.7596,18.9109,78729.0
2021-11-10 09:45:00,20.0,20.05,19.97,20.0,49403.0,18.9109,18.9581,18.8825,18.9109,49403.0
2021-11-10 09:50:00,19.99,20.02,19.95,20.01,106736.0,18.9014,18.9298,18.8636,18.9203,106736.0
2021-11-10 09:55:00,20.01,20.05,19.91,19.92,46466.0,18.9203,18.9581,18.8258,18.8352,46466.0
2021-11-10 10:00:00,19.93,19.99,19.86,19.89,106484.0,18.8447,18.9014,18.7785,18.8068,106484.0
2021-11-10 10:05:00,19.89,19.92,19.74,19.8,49292.0,18.8068,18.8352,18.665,18.7217,49292.0
2021-11-10 10:10:00,19.8,19.85,19.74,19.77,72755.0,18.7217,18.769,18.665,18.6934,72755.0
2021-11-10 10:15:00,19.76,19.77,19.66,19.7,109201.0,18.6839,18.6934,18.5894,18.6272,109201.0
2021-11-10 10:20:00,19.7,19.74,19.64,19.7,574787.0,18.6272,18.665,18.5705,18.6272,574787.0
2021-11-10 10:25:00,19.7,19.75,19.69,19.75,46472.0,18.6272,18.6745,18.6177,18.6745,46472.0
2021-11-10 10:30:00,19.74,19.78,19.67,19.78,124227.0,18.665,18.7028,18.5988,18.7028,124227.0
2021-11-10 10:35:00,19.78,19.94,19.78,19.87,98952.0,18.7028,18.8541,18.7028,18.7879,98952.0
2021-11-10 10:40:00,19.86,19.86,19.79,19.82,38234.0,18.7785,18.7785,18.7123,18.7407,38234.0
2021-11-10 10:45:00,19.82,19.85,19.73,19.73,33899.0,18.7407,18.769,18.6556,18.6556,33899.0
2021-11-10 10:50:00,19.73,19.75,19.65,19.7,30435.0,18.6556,18.6745,18.5799,18.6272,30435.0
2021-11-10 10:55:00,19.69,19.72,19.62,19.63,36989.0,18.6177,18.6461,18.5515,18.561,36989.0
2021-11-10 11:00:00,19.63,19.71,19.62,19.7,43923.0,18.561,18.6366,18.5515,18.6272,43923.0
2021-11-10 11:05:00,19.7,19.75,19.66,19.68,34692.0,18.6272,18.6745,18.5894,18.6083,34692.0
2021-11-10 11:10:00,19.68,19.78,19.67,19.78,40303.0,18.6083,18.7028,18.5988,18.7028,40303.0
2021-11-10 11:15:00,19.78,19.79,19.74,19.74,25130.0,18.7028,18.7123,18.665,18.665,25130.0
2021-11-10 11:20:00,19.74,19.76,19.72,19.74,23025.0,18.665,18.6839,18.6461,18.665,23025.0
2021-11-10 11:25:00,19.75,19.8,19.74,19.8,26105.0,18.6745,18.7217,18.665,18.7217,26105.0
2021-11-10 11:30:00,19.8,19.8,19.72,19.79,30211.0,18.7217,18.7217,18.6461,18.7123,30211.0
2021-11-10 11:35:00,19.79,19.83,19.75,19.77,24880.0,18.7123,18.7501,18.6745,18.6934,24880.0
2021-11-10 11:40:00,19.77,19.8,19.76,19.76,27616.0,18.6934,18.7217,18.6839,18.6839,27616.0
2021-11-10 11:45:00,19.76,19.78,19.72,19.76,39795.0,18.6839,18.7028,18.6461,18.6839,39795.0
2021-11-10 11:50:00,19.76,19.78,19.75,19.76,43750.0,18.6839,18.7028,18.6745,18.6839,43750.0
2021-11-10 11:55:00,19.76,19.77,19.73,19.75,19850.0,18.6839,18.6934,18.6556,18.6745,19850.0
2021-11-10 12:00:00,19.74,19.77,19.68,19.69,26485.0,18.665,18.6934,18.6083,18.6177,26485.0
2021-11-10 12:05:00,19.69,19.72,19.68,19.68,20692.0,18.6177,18.6461,18.6083,18.6083,20692.0
2021-11-10 12:10:00,19.68,19.72,19.67,19.69,26020.0,18.6083,18.6461,18.5988,18.6177,26020.0
2021-11-10 12:15:00,19.7,19.73,19.68,19.7,36307.0,18.6272,18.6556,18.6083,18.6272,36307.0
2021-11-10 12:20:00,19.7,19.71,19.66,19.69,61307.0,18.6272,18.6366,18.5894,18.6177,61307.0
2021-11-10 12:25:00,19.69,19.69,19.64,19.66,20249.0,18.6177,18.6177,18.5705,18.5894,20249.0
2021-11-10 12:30:00,19.65,19.69,19.65,19.68,66678.0,18.5799,18.6177,18.5799,18.6083,66678.0
2021-11-10 12:35:00,19.69,19.7,19.63,19.64,64424.0,18.6177,18.6272,18.561,18.5705,64424.0
2021-11-10 12:40:00,19.63,19.63,19.56,19.57,80167.0,18.561,18.561,18.4948,18.5043,80167.0
2021-11-10 12:45:00,19.57,19.57,19.47,19.47,95134.0,18.5043,18.5043,18.4097,18.4097,95134.0
2021-11-10 12:50:00,19.48,19.49,19.42,19.42,73151.0,18.4192,18.4286,18.3624,18.3624,73151.0
2021-11-10 12:55:00,19.43,19.47,19.41,19.46,62890.0,18.3719,18.4097,18.353,18.4003,62890.0
2021-11-10 13:00:00,19.46,19.51,19.44,19.46,25148.0,18.4003,18.4475,18.3813,18.4003,25148.0
2021-11-10 13:05:00,19.45,19.49,19.41,19.42,43722.0,18.3908,18.4286,18.353,18.3624,43722.0
2021-11-10 13:10:00,19.42,19.47,19.4,19.43,125461.0,18.3624,18.4097,18.3435,18.3719,125461.0
2021-11-10 13:15:00,19.43,19.43,19.35,19.36,81445.0,18.3719,18.3719,18.2962,18.3057,81445.0
2021-11-10 13:20:00,19.36,19.37,19.27,19.32,269785.0,18.3057,18.3152,18.2206,18.2679,269785.0
2021-11-10 13:25:00,19.32,19.4,19.31,19.4,59886.0,18.2679,18.3435,18.2584,18.3435,59886.0
2021-11-10 13:30:00,19.41,19.48,19.41,19.45,40997.0,18.353,18.4192,18.353,18.3908,40997.0
2021-11-10 13:35:00,19.44,19.45,19.4,19.41,31509.0,18.3813,18.3908,18.3435,18.353,31509.0
2021-11-10 13:40:00,19.41,19.43,19.36,19.37,33620.0,18.353,18.3719,18.3057,18.3152,33620.0
2021-11-10 13:45:00,19.36,19.37,19.23,19.27,98252.0,18.3057,18.3152,18.1828,18.2206,98252.0
2021-11-10 13:50:00,19.26,19.3,19.17,19.19,117036.0,18.2111,18.249,18.1261,18.145,117036.0
2021-11-10 13:55:00,19.2,19.29,19.2,19.29,39436.0,18.1544,18.2395,18.1544,18.2395,39436.0
2021-11-10 14:00:00,19.29,19.33,19.25,19.3,43139.0,18.2395,18.2773,18.2017,18.249,43139.0
2021-11-10 14:05:00,19.3,19.34,19.27,19.31,35570.0,18.249,18.2868,18.2206,18.2584,35570.0
2021-11-10 14:10:00,19.32,19.33,19.25,19.26,36201.0,18.2679,18.2773,18.2017,18.2111,36201.0
2021-11-10 14:15:00,19.27,19.36,19.24,19.34,29856.0,18.2206,18.3057,18.1922,18.2868,29856.0
2021-11-10 14:20:00,19.33,19.34,19.26,19.27,36989.0,18.2773,18.2868,18.2111,18.2206,36989.0
2021-11-10 14:25:00,19.28,19.31,19.27,19.3,42858.0,18.2301,18.2584,18.2206,18.249,42858.0
2021-11-10 14:30:00,19.3,19.36,19.27,19.36,41942.0,18.249,18.3057,18.2206,18.3057,41942.0
2021-11-10 14:35:00,19.36,19.44,19.35,19.41,66513.0,18.3057,18.3813,18.2962,18.353,66513.0
2021-11-10 14:40:00,19.41,19.44,19.32,19.33,63968.0,18.353,18.3813,18.2679,18.2773,63968.0
2021-11-10 14:45:00,19.32,19.45,19.27,19.45,58720.0,18.2679,18.3908,18.2206,18.3908,58720.0
2021-11-10 14:50:00,19.44,19.47,19.37,19.39,46869.0,18.3813,18.4097,18.3152,18.3341,46869.0
2021-11-10 14:55:00,19.39,19.41,19.35,19.39,40545.0,18.3341,18.353,18.2962,18.3341,40545.0
2021-11-10 15:00:00,19.39,19.43,19.36,19.39,63488.0,18.3341,18.3719,18.3057,18.3341,63488.0
2021-11-10 15:05:00,19.38,19.44,19.35,19.39,43848.0,18.3246,18.3813,18.2962,18.3341,43848.0
2021-11-10 15:10:00,19.39,19.53,19.39,19.51,60388.0,18.3341,18.4664,18.3341,18.4475,60388.0
2021-11-10 15:15:00,19.51,19.58,19.5,19.57,56755.0,18.4475,18.5137,18.4381,18.5043,56755.0
2021-11-10 15:20:00,19.57,19.62,19.57,19.58,48224.0,18.5043,18.5515,18.5043,18.5137,48224.0
2021-11-10 15:25:00,19.58,19.62,19.55,19.56,54637.0,18.5137,18.5515,18.4854,18.4948,54637.0
2021-11-10 15:30:00,19.57,19.57,19.48,19.5,70787.0,18.5043,18.5043,18.4192,18.4381,70787.0
2021-11-10 15:35:00,19.5,19.59,19.5,19.57,88490.0,18.4381,18.5232,18.4381,18.5043,88490.0
2021-11-10 15:40:00,19.57,19.58,19.47,19.5,71210.0,18.5043,18.5137,18.4097,18.4381,71210.0
2021-11-10 15:45:00,19.49,19.5,19.42,19.46,206802.0,18.4286,18.4381,18.3624,18.4003,206802.0
2021-11-10 15:50:00,19.46,19.55,19.46,19.55,177083.0,18.4003,18.4854,18.4003,18.4854,177083.0
2021-11-10 15:55:00,19.55,19.68,19.54,19.66,770725.0,18.4854,18.6083,18.4759,18.5894,770725.0
2021-11-11 09:30:00,19.75,19.88,19.73,19.81,84730.0,18.6745,18.7974,18.6556,18.7312,84730.0
2021-11-11 09:35:00,19.78,19.99,19.78,19.99,36955.0,18.7028,18.9014,18.7028,18.9014,36955.0
2021-11-11 09:40:00,19.99,20.06,19.91,20.01,74246.0,18.9014,18.9676,18.8258,18.9203,74246.0
2021-11-11 09:45:00,20.04,20.22,20.04,20.17,57190.0,18.9487,19.1189,18.9487,19.0716,57190.0
2021-11-11 09:50:00,20.18,20.22,20.14,20.2,90225.0,19.081,19.1189,19.0432,19.1,90225.0
2021-11-11 09:55:00,20.19,20.29,20.15,20.25,96110.0,19.0905,19.1851,19.0527,19.1472,96110.0
2021-11-11 10:00:00,20.26,20.38,20.26,20.36,41727.0,19.1567,19.2702,19.1567,19.2512,41727.0
2021-11-11 10:05:00,20.38,20.45,20.36,20.4,45137.0,19.2702,19.3363,19.2512,19.2891,45137.0
2021-11-11 10:10:00,20.4,20.5,20.4,20.44,108170.0,19.2891,19.3836,19.2891,19.3269,108170.0
2021-11-11 10:15:00,20.45,20.45,20.38,20.43,69427.0,19.3363,19.3363,19.2702,19.3174,69427.0
2021-11-11 10:20:00,20.42,20.46,20.38,20.44,76214.0,19.308,19.3458,19.2702,19.3269,76214.0
2021-11-11 10:25:00,20.45,20.45,20.32,20.32,47244.0,19.3363,19.3363,19.2134,19.2134,47244.0
2021-11-11 10:30:00,20.32,20.39,20.31,20.38,36096.0,19.2134,19.2796,19.204,19.2702,36096.0
2021-11-11 10:35:00,20.38,20.57,20.38,20.55,110309.0,19.2702,19.4498,19.2702,19.4309,110309.0
2021-11-11 10:40:00,20.56,20.57,20.37,20.37,112351.0,19.4404,19.4498,19.2607,19.2607,112351.0
2021-11-11 10:45:00,20.38,20.55,20.37,20.51,57328.0,19.2702,19.4309,19.2607,19.3931,57328.0
2021-11-11 10:50:00,20.5,20.6,20.49,20.6,35621.0,19.3836,19.4782,19.3742,19.4782,35621.0
2021-11-11 10:55:00,20.6,20.68,20.57,20.67,88685.0,19.4782,19.5538,19.4498,19.5444,88685.0
2021-11-11 11:00:00,20.68,20.82,20.66,20.82,85842.0,19.5538,19.6862,19.5349,19.6862,85842.0
2021-11-11 11:05:00,20.82,20.86,20.71,20.74,74685.0,19.6862,19.724,19.5822,19.6106,74685.0
2021-11-11 11:10:00,20.74,20.79,20.68,20.77,56488.0,19.6106,19.6578,19.5538,19.6389,56488.0
2021-11-11 11:15:00,20.76,20.77,20.72,20.73,26028.0,19.6295,19.6389,19.5916,19.6011,26028.0
2021-11-11 11:20:00,20.73,20.77,20.69,20.7,40307.0,19.6011,19.6389,19.5633,19.5727,40307.0
2021-11-11 11:25:00,20.69,20.73,20.63,20.65,33960.0,19.5633,19.6011,19.5065,19.5255,33960.0
2021-11-11 11:30:00,20.65,20.77,20.65,20.75,66050.0,19.5255,19.6389,19.5255,19.62,66050.0
2021-11-11 11:35:00,20.76,20.77,20.72,20.77,63874.0,19.6295,19.6389,19.5916,19.6389,63874.0
2021-11-11 11:40:00,20.76,20.82,20.75,20.82,44903.0,19.6295,19.6862,19.62,19.6862,44903.0
2021-11-11 11:45:00,20.83,20.89,20.83,20.87,36306.0,19.6957,19.7524,19.6957,19.7335,36306.0
2021-11-11 11:50:00,20.87,20.91,20.85,20.86,23959.0,19.7335,19.7713,19.7146,19.724,23959.0
2021-11-11 11:55:00,20.86,20.91,20.84,20.91,33601.0,19.724,19.7713,19.7051,19.7713,33601.0
2021-11-11 12:00:00,20.91,20.97,20.9,20.96,69038.0,19.7713,19.828,19.7618,19.8186,69038.0
2021-11-11 12:05:00,20.95,20.98,20.92,20.96,43158.0,19.8091,19.8375,19.7807,19.8186,43158.0
2021-11-11 12:10:00,20.95,20.96,20.88,20.88,35887.0,19.8091,19.8186,19.7429,19.7429,35887.0
2021-11-11 12:15:00,20.87,20.94,20.87,20.89,65664.0,19.7335,19.7997,19.7335,19.7524,65664.0
2021-11-11 12:20:00,20.9,20.99,20.9,20.98,70081.0,19.7618,19.8469,19.7618,19.8375,70081.0
2021-11-11 12:25:00,20.98,21.02,20.96,21.0,77598.0,19.8375,19.8753,19.8186,19.8564,77598.0
2021-11-11 12:30:00,20.99,21.07,20.99,21.05,42304.0,19.8469,19.9226,19.8469,19.9037,42304.0
2021-11-11 12:35:00,21.05,21.06,20.97,21.0,123089.0,19.9037,19.9131,19.828,19.8564,123089.0
2021-11-11 12:40:00,21.0,21.01,20.97,20.98,60566.0,19.8564,19.8658,19.828,19.8375,60566.0
2021-11-11 12:45:00,20.98,20.98,20.89,20.94,74185.0,19.8375,19.8375,19.7524,19.7997,74185.0
2021-11-11 12:50:00,20.94,20.97,20.9,20.9,74389.0,19.7997,19.828,19.7618,19.7618,74389.0
2021-11-11 12:55:00,20.91,20.96,20.9,20.95,36622.0,19.7713,19.8186,19.7618,19.8091,36622.0
2021-11-11 13:00:00,20.95,20.98,20.9,20.96,90455.0,19.8091,19.8375,19.7618,19.8186,90455.0
2021-11-11 13:05:00,20.96,20.96,20.88,20.88,24687.0,19.8186,19.8186,19.7429,19.7429,24687.0
2021-11-11 13:10:00,20.89,20.99,20.88,20.96,83846.0,19.7524,19.8469,19.7429,19.8186,83846.0
2021-11-11 13:15:00,20.96,21.02,20.96,20.98,40051.0,19.8186,19.8753,19.8186,19.8375,40051.0
2021-11-11 13:20:00,20.98,21.02,20.94,20.95,47530.0,19.8375,19.8753,19.7997,19.8091,47530.0
2021-11-11 13:25:00,20.95,20.96,20.82,20.87,129609.0,19.8091,19.8186,19.6862,19.7335,129609.0
2021-11-11 13:30:00,20.88,20.99,20.87,20.97,54536.0,19.7429,19.8469,19.7335,19.828,54536.0
2021-11-11 13:35:00,20.96,21.0,20.93,20.96,48199.0,19.8186,19.8564,19.7902,19.8186,48199.0
2021-11-11 13:40:00,20.95,21.01,20.94,20.98,42959.0,19.8091,19.8658,19.7997,19.8375,42959.0
2021-11-11 13:45:00,20.99,21.05,20.99,21.04,67794.0,19.8469,19.9037,19.8469,19.8942,67794.0
2021-11-11 13:50:00,21.03,21.06,21.01,21.03,78269.0,19.8848,19.9131,19.8658,19.8848,78269.0
2021-11-11 13:55:00,21.04,21.08,21.02,21.07,63001.0,19.8942,19.932,19.8753,19.9226,63001.0
2021-11-11 14:00:00,21.07,21.09,21.0,21.01,37016.0,19.9226,19.9415,19.8564,19.8658,37016.0
2021-11-11 14:05:00,21.02,21.02,20.98,21.0,47665.0,19.8753,19.8753,19.8375,19.8564,47665.0
2021-11-11 14:10:00,21.0,21.01,20.95,21.01,460008.0,19.8564,19.8658,19.8091,19.8658,460008.0
2021-11-11 14:15:00,21.01,21.07,21.01,21.03,48661.0,19.8658,19.9226,19.8658,19.8848,48661.0
2021-11-11 14:20:00,21.03,21.1,20.98,20.98,185252.0,19.8848,19.9509,19.8375,19.8375,185252.0
2021-11-11 14:25:00,20.99,21.01,20.96,21.0,46097.0,19.8469,19.8658,19.8186,19.8564,46097.0
2021-11-11 14:30:00,21.0,21.03,20.98,21.0,38065.0,19.8564,19.8848,19.8375,19.8564,38065.0
2021-11-11 14:35:00,21.0,21.03,20.97,21.01,36288.0,19.8564,19.8848,19.828,19.8658,36288.0
2021-11-11 14:40:00,21.01,21.04,20.99,21.0,36333.0,19.8658,19.8942,19.8469,19.8564,36333.0
2021-11-11 14:45:00,21.0,21.02,20.97,21.0,28450.0,19.8564,19.8753,19.828,19.8564,28450.0
2021-11-11 14:50:00,20.99,20.99,20.93,20.93,26103.0,19.8469,19.8469,19.7902,19.7902,26103.0
2021-11-11 14:55:00,20.94,21.01,20.92,20.99,171866.0,19.7997,19.8658,19.7807,19.8469,171866.0
2021-11-11 15:00:00,21.0,21.06,20.99,21.05,37048.0,19.8564,19.9131,19.8469,19.9037,37048.0
2021-11-11 15:05:00,21.05,21.1,21.04,21.08,43675.0,19.9037,19.9509,19.8942,19.932,43675.0
2021-11-11 15:10:00,21.09,21.12,21.01,21.06,120051.0,19.9415,19.9699,19.8658,19.9131,120051.0
2021-11-11 15:15:00,21.07,21.14,21.05,21.14,50832.0,19.9226,19.9888,19.9037,19.9888,50832.0
2021-11-11 15:20:00,21.14,21.2,21.13,21.16,91962.0,19.9888,20.0455,19.9793,20.0077,91962.0
2021-11-11 15:25:00,21.16,21.23,21.13,21.21,108913.0,20.0077,20.0739,19.9793,20.055,108913.0
2021-11-11 15:30:00,21.22,21.25,21.19,21.2,128688.0,20.0644,20.0928,20.036,20.0455,128688.0
2021-11-11 15:35:00,21.21,21.21,21.09,21.1,118138.0,20.055,20.055,19.9415,19.9509,118138.0
2021-11-11 15:40:00,21.1,21.2,21.09,21.17,178749.0,19.9509,20.0455,19.9415,20.0171,178749.0
2021-11-11 15:45:00,21.17,21.18,21.11,21.13,164744.0,20.0171,20.0266,19.9604,19.9793,164744.0
2021-11-11 15:50:00,21.12,21.15,21.1,21.13,218799.0,19.9699,19.9982,19.9509,19.9793,218799.0
2021-11-11 15:55:00,21.12,21.2,21.11,21.2,526081.0,19.9699,20.0455,19.9604,20.0455,526081.0
2021-11-12 09:30:00,21.07,21.31,20.9,21.31,191416.0,19.9226,20.1495,19.7618,20.1495,191416.0
2021-11-12 09:35:00,21.32,21.39,21.19,21.39,76439.0,20.159,20.2252,20.036,20.2252,76439.0
2021-11-12 09:40:00,21.39,21.46,21.31,21.44,41001.0,20.2252,20.2913,20.1495,20.2724,41001.0
2021-11-12 09:45:00,21.44,21.7,21.43,21.61,94136.0,20.2724,20.5183,20.263,20.4332,94136.0
2021-11-12 09:50:00,21.61,21.62,21.38,21.47,95973.0,20.4332,20.4426,20.2157,20.3008,95973.0
2021-11-12 09:55:00,21.46,21.46,21.24,21.25,106761.0,20.2913,20.2913,20.0833,20.0928,106761.0
2021-11-12 10:00:00,21.25,21.3,21.22,21.25,70686.0,20.0928,20.1401,20.0644,20.0928,70686.0
2021-11-12 10:05:00,21.24,21.39,21.24,21.38,90727.0,20.0833,20.2252,20.0833,20.2157,90727.0
2021-11-12 10:10:00,21.39,21.43,21.18,21.25,99704.0,20.2252,20.263,20.0266,20.0928,99704.0
2021-11-12 10:15:00,21.25,21.32,21.25,21.29,40741.0,20.0928,20.159,20.0928,20.1306,40741.0
2021-11-12 10:20:00,21.28,21.29,21.18,21.22,39351.0,20.1211,20.1306,20.0266,20.0644,39351.0
2021-11-12 10:25:00,21.22,21.25,21.14,21.14,44312.0,20.0644,20.0928,19.9888,19.9888,44312.0
2021-11-12 10:30:00,21.14,21.17,21.1,21.16,39499.0,19.9888,20.0171,19.9509,20.0077,39499.0
2021-11-12 10:35:00,21.16,21.18,21.1,21.11,34625.0,20.0077,20.0266,19.9509,19.9604,34625.0
2021-11-12 10:40:00,21.1,21.11,21.06,21.09,31990.0,19.9509,19.9604,19.9131,19.9415,31990.0
2021-11-12 10:45:00,21.1,21.11,21.04,21.05,62104.0,19.9509,19.9604,19.8942,19.9037,62104.0
2021-11-12 10:50:00,21.06,21.12,21.02,21.06,68489.0,19.9131,19.9699,19.8753,19.9131,68489.0
2021-11-12 10:55:00,21.05,21.06,21.03,21.05,25024.0,19.9037,19.9131,19.8848,19.9037,25024.0
2021-11-12 11:00:00,21.05,21.08,21.03,21.05,37213.0,19.9037,19.932,19.8848,19.9037,37213.0
2021-11-12 11:05:00,21.05,21.07,20.98,20.98,20651.0,19.9037,19.9226,19.8375,19.8375,20651.0
2021-11-12 11:10:00,20.98,21.06,20.93,21.05,45690.0,19.8375,19.9131,19.7902,19.9037,45690.0
2021-11-12 11:15:00,21.06,21.16,21.06,21.15,101295.0,19.9131,20.0077,19.9131,19.9982,101295.0
2021-11-12 11:20:00,21.16,21.21,21.15,21.21,16948.0,20.0077,20.055,19.9982,20.055,16948.0
2021-11-12 11:25:00,21.2,21.23,21.15,21.2,149085.0,20.0455,20.0739,19.9982,20.0455,149085.0
2021-11-12 11:30:00,21.19,21.25,21.18,21.23,79405.0,20.036,20.0928,20.0266,20.0739,79405.0
2021-11-12 11:35:00,21.23,21.28,21.22,21.28,61618.0,20.0739,20.1211,20.0644,20.1211,61618.0
2021-11-12 11:40:00,21.28,21.31,21.27,21.29,22476.0,20.1211,20.1495,20.1117,20.1306,22476.0
2021-11-12 11:45:00,21.29,21.3,21.24,21.25,23886.0,20.1306,20.1401,20.0833,20.0928,23886.0
2021-11-12 11:50:00,21.25,21.25,21.22,21.23,17547.0,20.0928,20.0928,20.0644,20.0739,17547.0
2021-11-12 11:55:00,21.22,21.24,21.21,21.23,26147.0,20.0644,20.0833,20.055,20.0739,26147.0
2021-11-12 12:00:00,21.23,21.31,21.23,21.26,43414.0,20.0739,20.1495,20.0739,20.1022,43414.0
2021-11-12 12:05:00,21.27,21.28,21.23,21.23,29657.0,20.1117,20.1211,20.0739,20.0739,29657.0
2021-11-12 12:10:00,21.23,21.25,21.22,21.24,24241.0,20.0739,20.0928,20.0644,20.0833,24241.0
2021-11-12 12:15:00,21.23,21.27,21.23,21.23,31896.0,20.0739,20.1117,20.0739,20.0739,31896.0
2021-11-12 12:20:00,21.23,21.3,21.22,21.26,32018.0,20.0739,20.1401,20.0644,20.1022,32018.0
2021-11-12 12:25:00,21.26,21.29,21.24,21.29,22931.0,20.1022,20.1306,20.0833,20.1306,22931.0
2021-11-12 12:30:00,21.29,21.29,21.27,21.28,14365.0,20.1306,20.1306,20.1117,20.1211,14365.0
2021-11-12 12:35:00,21.28,21.34,21.27,21.34,31597.0,20.1211,20.1779,20.1117,20.1779,31597.0
2021-11-12 12:40:00,21.34,21.36,21.32,21.34,54121.0,20.1779,20.1968,20.159,20.1779,54121.0
2021-11-12 12:45:00,21.34,21.36,21.33,21.36,27556.0,20.1779,20.1968,20.1684,20.1968,27556.0
2021-11-12 12:50:00,21.36,21.39,21.34,21.39,30299.0,20.1968,20.2252,20.1779,20.2252,30299.0
2021-11-12 12:55:00,21.39,21.39,21.36,21.39,55776.0,20.2252,20.2252,20.1968,20.2252,55776.0
2021-11-12 13:00:00,21.38,21.4,21.34,21.36,36750.0,20.2157,20.2346,20.1779,20.1968,36750.0
2021-11-12 13:05:00,21.36,21.38,21.36,21.38,8445.0,20.1968,20.2157,20.1968,20.2157,8445.0
2021-11-12 13:10:00,21.37,21.37,21.31,21.32,28391.0,20.2062,20.2062,20.1495,20.159,28391.0
2021-11-12 13:15:00,21.32,21.34,21.29,21.31,39675.0,20.159,20.1779,20.1306,20.1495,39675.0
2021-11-12 13:20:00,21.3,21.33,21.3,21.32,22419.0,20.1401,20.1684,20.1401,20.159,22419.0
2021-11-12 13:25:00,21.32,21.35,21.31,21.34,30070.0,20.159,20.1873,20.1495,20.1779,30070.0
2021-11-12 13:30:00,21.34,21.34,21.23,21.25,33364.0,20.1779,20.1779,20.0739,20.0928,33364.0
2021-11-12 13:35:00,21.25,21.27,21.23,21.23,26364.0,20.0928,20.1117,20.0739,20.0739,26364.0
2021-11-12 13:40:00,21.23,21.23,21.17,21.18,33582.0,20.0739,20.0739,20.0171,20.0266,33582.0
2021-11-12 13:45:00,21.18,21.18,21.15,21.15,16668.0,20.0266,20.0266,19.9982,19.9982,16668.0
2021-11-12 13:50:00,21.15,21.2,21.15,21.2,45122.0,19.9982,20.0455,19.9982,20.0455,45122.0
2021-11-12 13:55:00,21.2,21.2,21.16,21.18,23490.0,20.0455,20.0455,20.0077,20.0266,23490.0
2021-11-12 14:00:00,21.18,21.25,21.17,21.22,58639.0,20.0266,20.0928,20.0171,20.0644,58639.0
2021-11-12 14:05:00,21.22,21.27,21.21,21.27,14105.0,20.0644,20.1117,20.055,20.1117,14105.0
2021-11-12 14:10:00,21.27,21.31,21.27,21.3,23847.0,20.1117,20.1495,20.1117,20.1401,23847.0
2021-11-12 14:15:00,21.3,21.36,21.3,21.34,27931.0,20.1401,20.1968,20.1401,20.1779,27931.0
2021-11-12 14:20:00,21.34,21.38,21.32,21.38,22356.0,20.1779,20.2157,20.159,20.2157,22356.0
2021-11-12 14:25:00,21.38,21.39,21.35,21.37,25374.0,20.2157,20.2252,20.1873,20.2062,25374.0
2021-11-12 14:30:00,21.38,21.41,21.37,21.39,50070.0,20.2157,20.2441,20.2062,20.2252,50070.0
2021-11-12 14:35:00,21.4,21.45,21.39,21.44,32172.0,20.2346,20.2819,20.2252,20.2724,32172.0
2021-11-12 14:40:00,21.44,21.48,21.43,21.46,20035.0,20.2724,20.3103,20.263,20.2913,20035.0
2021-11-12 14:45:00,21.46,21.46,21.42,21.43,30521.0,20.2913,20.2913,20.2535,20.263,30521.0
2021-11-12 14:50:00,21.43,21.45,21.36,21.37,57892.0,20.263,20.2819,20.1968,20.2062,57892.0
2021-11-12 14:55:00,21.36,21.39,21.34,21.37,43868.0,20.1968,20.2252,20.1779,20.2062,43868.0
2021-11-12 15:00:00,21.37,21.39,21.34,21.35,23513.0,20.2062,20.2252,20.1779,20.1873,23513.0
2021-11-12 15:05:00,21.35,21.36,21.32,21.34,33474.0,20.1873,20.1968,20.159,20.1779,33474.0
2021-11-12 15:10:00,21.33,21.35,21.32,21.32,32387.0,20.1684,20.1873,20.159,20.159,32387.0
2021-11-12 15:15:00,21.32,21.34,21.3,21.32,27885.0,20.159,20.1779,20.1401,20.159,27885.0
2021-11-12 15:20:00,21.32,21.32,21.26,21.27,59904.0,20.159,20.159,20.1022,20.1117,59904.0
2021-11-12 15:25:00,21.27,21.38,21.26,21.38,63389.0,20.1117,20.2157,20.1022,20.2157,63389.0
2021-11-12 15:30:00,21.38,21.4,21.32,21.32,96308.0,20.2157,20.2346,20.159,20.159,96308.0
2021-11-12 15:35:00,21.32,21.34,21.26,21.28,88007.0,20.159,20.1779,20.1022,20.1211,88007.0
2021-11-12 15:40:00,21.28,21.35,21.27,21.34,76657.0,20.1211,20.1873,20.1117,20.1779,76657.0
2021-11-12 15:45:00,21.34,21.36,21.32,21.34,65383.0,20.1779,20.1968,20.159,20.1779,65383.0
2021-11-12 15:50:00,21.34,21.36,21.32,21.34,160209.0,20.1779,20.1968,20.159,20.1779,160209.0
2021-11-12 15:55:00,21.35,21.37,21.34,21.37,322927.0,20.1873,20.2062,20.1779,20.2062,322927.0
2021-11-15 09:30:00,21.53,21.53,21.26,21.26,130536.0,20.3575,20.3575,20.1022,20.1022,130536.0
2021-11-15 09:35:00,21.25,21.32,21.21,21.22,31112.0,20.0928,20.159,20.055,20.0644,31112.0
2021-11-15 09:40:00,21.21,21.35,21.19,21.2,67121.0,20.055,20.1873,20.036,20.0455,67121.0
2021-11-15 09:45:00,21.21,21.24,21.03,21.07,87416.0,20.055,20.0833,19.8848,19.9226,87416.0
2021-11-15 09:50:00,21.08,21.28,21.06,21.28,42140.0,19.932,20.1211,19.9131,20.1211,42140.0
2021-11-15 09:55:00,21.29,21.34,21.25,21.33,63374.0,20.1306,20.1779,20.0928,20.1684,63374.0
2021-11-15 10:00:00,21.33,21.35,21.16,21.17,44860.0,20.1684,20.1873,20.0077,20.0171,44860.0
2021-11-15 10:05:00,21.18,21.21,21.13,21.14,30529.0,20.0266,20.055,19.9793,19.9888,30529.0
2021-11-15 10:10:00,21.14,21.15,21.03,21.05,88337.0,19.9888,19.9982,19.8848,19.9037,88337.0
2021-11-15 10:15:00,21.05,21.06,21.0,21.05,56609.0,19.9037,19.9131,19.8564,19.9037,56609.0
2021-11-15 10:20:00,21.05,21.09,21.01,21.03,25653.0,19.9037,19.9415,19.8658,19.8848,25653.0
2021-11-15 10:25:00,21.03,21.04,21.0,21.02,15526.0,19.8848,19.8942,19.8564,19.8753,15526.0
2021-11-15 10:30:00,21.02,21.03,20.98,21.03,35017.0,19.8753,19.8848,19.8375,19.8848,35017.0
2021-11-15 10:35:00,21.03,21.15,20.97,21.14,67687.0,19.8848,19.9982,19.828,19.9888,67687.0
2021-11-15 10:40:00,21.14,21.19,21.09,21.19,63181.0,19.9888,20.036,19.9415,20.036,63181.0
2021-11-15 10:45:00,21.19,21.31,21.17,21.28,51894.0,20.036,20.1495,20.0171,20.1211,51894.0
2021-11-15 10:50:00,21.27,21.35,21.26,21.3,88031.0,20.1117,20.1873,20.1022,20.1401,88031.0
2021-11-15 10:55:00,21.29,21.35,21.28,21.29,53779.0,20.1306,20.1873,20.1211,20.1306,53779.0
2021-11-15 11:00:00,21.29,21.38,21.28,21.37,84087.0,20.1306,20.2157,20.1211,20.2062,84087.0
2021-11-15 11:05:00,21.36,21.43,21.34,21.42,79560.0,20.1968,20.263,20.1779,20.2535,79560.0
2021-11-15 11:10:00,21.41,21.51,21.41,21.51,89744.0,20.2441,20.3386,20.2441,20.3386,89744.0
2021-11-15 11:15:00,21.5,21.52,21.43,21.46,72840.0,20.3292,20.3481,20.263,20.2913,72840.0
2021-11-15 11:20:00,21.46,21.5,21.45,21.46,117384.0,20.2913,20.3292,20.2819,20.2913,117384.0
2021-11-15 11:25:00,21.46,21.54,21.46,21.54,56323.0,20.2913,20.367,20.2913,20.367,56323.0
2021-11-15 11:30:00,21.53,21.57,21.49,21.55,59565.0,20.3575,20.3954,20.3197,20.3764,59565.0
2021-11-15 11:35:00,21.57,21.64,21.54,21.57,127833.0,20.3954,20.4615,20.367,20.3954,127833.0
2021-11-15 11:40:00,21.57,21.58,21.49,21.5,117164.0,20.3954,20.4048,20.3197,20.3292,117164.0
2021-11-15 11:45:00,21.51,21.56,21.48,21.54,75760.0,20.3386,20.3859,20.3103,20.367,75760.0
2021-11-15 11:50:00,21.55,21.58,21.52,21.55,50712.0,20.3764,20.4048,20.3481,20.3764,50712.0
2021-11-15 11:55:00,21.55,21.6,21.54,21.55,88402.0,20.3764,20.4237,20.367,20.3764,88402.0
2021-11-15 12:00:00,21.55,21.56,21.48,21.48,26362.0,20.3764,20.3859,20.3103,20.3103,26362.0
2021-11-15 12:05:00,21.48,21.49,21.45,21.46,37927.0,20.3103,20.3197,20.2819,20.2913,37927.0
2021-11-15 12:10:00,21.46,21.49,21.45,21.48,48325.0,20.2913,20.3197,20.2819,20.3103,48325.0
2021-11-15 12:15:00,21.47,21.63,21.46,21.63,102363.0,20.3008,20.4521,20.2913,20.4521,102363.0
2021-11-15 12:20:00,21.63,21.68,21.61,21.68,46533.0,20.4521,20.4994,20.4332,20.4994,46533.0
2021-11-15 12:25:00,21.68,21.76,21.67,21.71,95548.0,20.4994,20.575,20.4899,20.5277,95548.0
2021-11-15 12:30:00,21.71,21.84,21.71,21.82,116666.0,20.5277,20.6506,20.5277,20.6317,116666.0
2021-11-15 12:35:00,21.82,21.88,21.82,21.88,84629.0,20.6317,20.6885,20.6317,20.6885,84629.0
2021-11-15 12:40:00,21.88,21.92,21.86,21.89,74679.0,20.6885,20.7263,20.6696,20.6979,74679.0
2021-11-15 12:45:00,21.89,21.95,21.89,21.95,33311.0,20.6979,20.7547,20.6979,20.7547,33311.0
2021-11-15 12:50:00,21.95,21.98,21.9,21.96,41178.0,20.7547,20.783,20.7074,20.7641,41178.0
2021-11-15 12:55:00,21.96,21.97,21.89,21.92,62155.0,20.7641,20.7736,20.6979,20.7263,62155.0
2021-11-15 13:00:00,21.92,21.96,21.9,21.94,44307.0,20.7263,20.7641,20.7074,20.7452,44307.0
2021-11-15 13:05:00,21.94,21.97,21.92,21.96,33675.0,20.7452,20.7736,20.7263,20.7641,33675.0
2021-11-15 13:10:00,21.96,21.96,21.91,21.94,32522.0,20.7641,20.7641,20.7168,20.7452,32522.0
2021-11-15 13:15:00,21.94,22.0,21.94,22.0,32276.0,20.7452,20.8019,20.7452,20.8019,32276.0
2021-11-15 13:20:00,22.0,22.04,21.97,22.0,76195.0,20.8019,20.8398,20.7736,20.8019,76195.0
2021-11-15 13:25:00,22.01,22.05,22.0,22.02,63526.0,20.8114,20.8492,20.8019,20.8208,63526.0
2021-11-15 13:30:00,22.02,22.08,22.01,22.04,50242.0,20.8208,20.8776,20.8114,20.8398,50242.0
2021-11-15 13:35:00,22.05,22.05,22.02,22.04,61543.0,20.8492,20.8492,20.8208,20.8398,61543.0
2021-11-15 13:40:00,22.04,22.04,21.99,22.0,34029.0,20.8398,20.8398,20.7925,20.8019,34029.0
2021-11-15 13:45:00,22.0,22.07,21.99,22.0,69148.0,20.8019,20.8681,20.7925,20.8019,69148.0
2021-11-15 13:50:00,22.01,22.01,21.94,21.96,41561.0,20.8114,20.8114,20.7452,20.7641,41561.0
2021-11-15 13:55:00,21.96,21.97,21.93,21.95,49001.0,20.7641,20.7736,20.7357,20.7547,49001.0
2021-11-15 14:00:00,21.95,21.96,21.85,21.86,56712.0,20.7547,20.7641,20.6601,20.6696,56712.0
2021-11-15 14:05:00,21.84,21.91,21.83,21.91,89946.0,20.6506,20.7168,20.6412,20.7168,89946.0
2021-11-15 14:10:00,21.91,21.98,21.87,21.97,76522.0,20.7168,20.783,20.679,20.7736,76522.0
2021-11-15 14:15:00,21.97,21.98,21.9,21.91,38027.0,20.7736,20.783,20.7074,20.7168,38027.0
2021-11-15 14:20:00,21.9,21.93,21.87,21.88,46260.0,20.7074,20.7357,20.679,20.6885,46260.0
2021-11-15 14:25:00,21.87,21.91,21.82,21.91,50013.0,20.679,20.7168,20.6317,20.7168,50013.0
2021-11-15 14:30:00,21.91,21.91,21.86,21.88,30564.0,20.7168,20.7168,20.6696,20.6885,30564.0
2021-11-15 14:35:00,21.89,21.91,21.8,21.89,150027.0,20.6979,20.7168,20.6128,20.6979,150027.0
2021-11-15 14:40:00,21.88,21.94,21.87,21.93,80488.0,20.6885,20.7452,20.679,20.7357,80488.0
2021-11-15 14:45:00,21.94,21.95,21.89,21.89,54038.0,20.7452,20.7547,20.6979,20.6979,54038.0
2021-11-15 14:50:00,21.89,21.9,21.86,21.9,34095.0,20.6979,20.7074,20.6696,20.7074,34095.0
2021-11-15 14:55:00,21.9,21.91,21.86,21.89,66531.0,20.7074,20.7168,20.6696,20.6979,66531.0
2021-11-15 15:00:00,21.89,21.91,21.87,21.89,74300.0,20.6979,20.7168,20.679,20.6979,74300.0
2021-11-15 15:05:00,21.89,21.95,21.88,21.88,70601.0,20.6979,20.7547,20.6885,20.6885,70601.0
2021-11-15 15:10:00,21.88,21.92,21.87,21.89,52550.0,20.6885,20.7263,20.679,20.6979,52550.0
2021-11-15 15:15:00,21.89,21.9,21.88,21.89,38379.0,20.6979,20.7074,20.6885,20.6979,38379.0
2021-11-15 15:20:00,21.89,21.92,21.88,21.92,202482.0,20.6979,20.7263,20.6885,20.7263,202482.0
2021-11-15 15:25:00,21.91,21.92,21.85,21.89,73126.0,20.7168,20.7263,20.6601,20.6979,73126.0
2021-11-15 15:30:00,21.89,21.9,21.85,21.89,61798.0,20.6979,20.7074,20.6601,20.6979,61798.0
2021-11-15 15:35:00,21.89,21.91,21.87,21.89,80576.0,20.6979,20.7168,20.679,20.6979,80576.0
2021-11-15 15:40:00,21.89,21.91,21.85,21.86,122885.0,20.6979,20.7168,20.6601,20.6696,122885.0
2021-11-15 15:45:00,21.86,21.86,21.83,21.83,143124.0,20.6696,20.6696,20.6412,20.6412,143124.0
2021-11-15 15:50:00,21.84,21.88,21.8,21.82,224730.0,20.6506,20.6885,20.6128,20.6317,224730.0
2021-11-15 15:55:00,21.82,21.87,21.81,21.87,518861.0,20.6317,20.679,20.6223,20.679,518861.0
2021-11-16 09:30:00,22.11,22.32,21.98,22.1,145160.0,20.9059,21.1045,20.783,20.8965,145160.0
2021-11-16 09:35:00,22.11,22.11,21.89,21.94,62390.0,20.9059,20.9059,20.6979,20.7452,62390.0
2021-11-16 09:40:00,21.93,22.02,21.81,21.85,41519.0,20.7357,20.8208,20.6223,20.6601,41519.0
2021-11-16 09:45:00,21.86,22.09,21.85,21.94,103438.0,20.6696,20.887,20.6601,20.7452,103438.0
2021-11-16 09:50:00,21.93,22.03,21.84,21.85,96805.0,20.7357,20.8303,20.6506,20.6601,96805.0
2021-11-16 09:55:00,21.85,21.87,21.65,21.66,74650.0,20.6601,20.679,20.471,20.4805,74650.0
2021-11-16 10:00:00,21.65,21.67,21.46,21.49,67176.0,20.471,20.4899,20.2913,20.3197,67176.0
2021-11-16 10:05:00,21.48,21.66,21.48,21.64,85110.0,20.3103,20.4805,20.3103,20.4615,85110.0
2021-11-16 10:10:00,21.65,21.7,21.61,21.61,64447.0,20.471,20.5183,20.4332,20.4332,64447.0
2021-11-16 10:15:00,21.6,21.68,21.54,21.68,22488.0,20.4237,20.4994,20.367,20.4994,22488.0
2021-11-16 10:20:00,21.68,21.73,21.63,21.7,124830.0,20.4994,20.5466,20.4521,20.5183,124830.0
2021-11-16 10:25:00,21.68,21.78,21.68,21.75,60483.0,20.4994,20.5939,20.4994,20.5655,60483.0
2021-11-16 10:30:00,21.75,21.87,21.72,21.82,137586.0,20.5655,20.679,20.5372,20.6317,137586.0
2021-11-16 10:35:00,21.81,21.85,21.72,21.73,44162.0,20.6223,20.6601,20.5372,20.5466,44162.0
2021-11-16 10:40:00,21.73,21.73,21.68,21.72,37199.0,20.5466,20.5466,20.4994,20.5372,37199.0
2021-11-16 10:45:00,21.73,21.73,21.7,21.71,24457.0,20.5466,20.5466,20.5183,20.5277,24457.0
2021-11-16 10:50:00,21.71,21.72,21.67,21.69,78857.0,20.5277,20.5372,20.4899,20.5088,78857.0
2021-11-16 10:55:00,21.69,21.75,21.68,21.71,47684.0,20.5088,20.5655,20.4994,20.5277,47684.0
2021-11-16 11:00:00,21.71,21.72,21.66,21.71,75275.0,20.5277,20.5372,20.4805,20.5277,75275.0
2021-11-16 11:05:00,21.71,21.73,21.67,21.69,69100.0,20.5277,20.5466,20.4899,20.5088,69100.0
2021-11-16 11:10:00,21.69,21.69,21.62,21.69,29828.0,20.5088,20.5088,20.4426,20.5088,29828.0
2021-11-16 11:15:00,21.7,21.73,21.65,21.65,76761.0,20.5183,20.5466,20.471,20.471,76761.0
2021-11-16 11:20:00,21.66,21.7,21.64,21.68,37220.0,20.4805,20.5183,20.4615,20.4994,37220.0
2021-11-16 11:25:00,21.68,21.69,21.64,21.64,23598.0,20.4994,20.5088,20.4615,20.4615,23598.0
2021-11-16 11:30:00,21.64,21.67,21.63,21.66,34710.0,20.4615,20.4899,20.4521,20.4805,34710.0
2021-11-16 11:35:00,21.66,21.72,21.65,21.68,63814.0,20.4805,20.5372,20.471,20.4994,63814.0
2021-11-16 11:40:00,21.68,21.72,21.67,21.71,44453.0,20.4994,20.5372,20.4899,20.5277,44453.0
2021-11-16 11:45:00,21.71,21.75,21.69,21.71,213387.0,20.5277,20.5655,20.5088,20.5277,213387.0
2021-11-16 11:50:00,21.7,21.74,21.69,21.73,62073.0,20.5183,20.5561,20.5088,20.5466,62073.0
2021-11-16 11:55:00,21.73,21.84,21.71,21.82,128280.0,20.5466,20.6506,20.5277,20.6317,128280.0
2021-11-16 12:00:00,21.82,21.92,21.79,21.88,48595.0,20.6317,20.7263,20.6034,20.6885,48595.0
2021-11-16 12:05:00,21.87,21.91,21.86,21.87,26540.0,20.679,20.7168,20.6696,20.679,26540.0
2021-11-16 12:10:00,21.88,21.91,21.86,21.88,69339.0,20.6885,20.7168,20.6696,20.6885,69339.0
2021-11-16 12:15:00,21.87,21.87,21.82,21.82,42731.0,20.679,20.679,20.6317,20.6317,42731.0
2021-11-16 12:20:00,21.82,21.84,21.77,21.78,38535.0,20.6317,20.6506,20.5845,20.5939,38535.0
2021-11-16 12:25:00,21.78,21.84,21.77,21.82,30916.0,20.5939,20.6506,20.5845,20.6317,30916.0
2021-11-16 12:30:00,21.83,21.83,21.75,21.77,50618.0,20.6412,20.6412,20.5655,20.5845,50618.0
2021-11-16 12:35:00,21.77,21.84,21.76,21.78,43982.0,20.5845,20.6506,20.575,20.5939,43982.0
2021-11-16 12:40:00,21.77,21.81,21.77,21.79,35344.0,20.5845,20.6223,20.5845,20.6034,35344.0
2021-11-16 12:45:00,21.79,21.81,21.78,21.8,47330.0,20.6034,20.6223,20.5939,20.6128,47330.0
2021-11-16 12:50:00,21.81,21.85,21.8,21.82,40699.0,20.6223,20.6601,20.6128,20.6317,40699.0
2021-11-16 12:55:00,21.82,21.86,21.82,21.86,66643.0,20.6317,20.6696,20.6317,20.6696,66643.0
2021-11-16 13:00:00,21.86,21.91,21.85,21.91,60924.0,20.6696,20.7168,20.6601,20.7168,60924.0
2021-11-16 13:05:00,21.91,21.91,21.85,21.89,38243.0,20.7168,20.7168,20.6601,20.6979,38243.0
2021-11-16 13:10:00,21.89,21.89,21.83,21.84,33573.0,20.6979,20.6979,20.6412,20.6506,33573.0
2021-11-16 13:15:00,21.83,21.84,21.8,21.82,18989.0,20.6412,20.6506,20.6128,20.6317,18989.0
2021-11-16 13:20:00,21.82,21.84,21.8,21.8,24862.0,20.6317,20.6506,20.6128,20.6128,24862.0
2021-11-16 13:25:00,21.8,21.83,21.8,21.82,28456.0,20.6128,20.6412,20.6128,20.6317,28456.0
2021-11-16 13:30:00,21.83,21.85,21.8,21.82,34233.0,20.6412,20.6601,20.6128,20.6317,34233.0
2021-11-16 13:35:00,21.82,21.82,21.8,21.8,25358.0,20.6317,20.6317,20.6128,20.6128,25358.0
2021-11-16 13:40:00,21.8,21.91,21.8,21.86,71153.0,20.6128,20.7168,20.6128,20.6696,71153.0
2021-11-16 13:45:00,21.86,21.87,21.8,21.83,88784.0,20.6696,20.679,20.6128,20.6412,88784.0
2021-11-16 13:50:00,21.83,21.87,21.8,21.8,26898.0,20.6412,20.679,20.6128,20.6128,26898.0
2021-11-16 13:55:00,21.8,21.83,21.79,21.81,40823.0,20.6128,20.6412,20.6034,20.6223,40823.0
2021-11-16 14:00:00,21.81,21.82,21.75,21.76,33829.0,20.6223,20.6317,20.5655,20.575,33829.0
2021-11-16 14:05:00,21.75,21.78,21.7,21.78,36066.0,20.5655,20.5939,20.5183,20.5939,36066.0
2021-11-16 14:10:00,21.77,21.83,21.77,21.8,17708.0,20.5845,20.6412,20.5845,20.6128,17708.0
2021-11-16 14:15:00,21.8,21.83,21.79,21.83,17236.0,20.6128,20.6412,20.6034,20.6412,17236.0
2021-11-16 14:20:00,21.82,21.84,21.82,21.83,17540.0,20.6317,20.6506,20.6317,20.6412,17540.0
2021-11-16 14:25:00,21.84,21.85,21.8,21.85,53458.0,20.6506,20.6601,20.6128,20.6601,53458.0
2021-11-16 14:30:00,21.85,21.9,21.84,21.88,63421.0,20.6601,20.7074,20.6506,20.6885,63421.0
2021-11-16 14:35:00,21.88,21.92,21.87,21.91,31411.0,20.6885,20.7263,20.679,20.7168,31411.0
2021-11-16 14:40:00,21.91,21.93,21.9,21.91,23150.0,20.7168,20.7357,20.7074,20.7168,23150.0
2021-11-16 14:45:00,21.91,21.94,21.88,21.89,74928.0,20.7168,20.7452,20.6885,20.6979,74928.0
2021-11-16 14:50:00,21.89,21.9,21.86,21.89,60971.0,20.6979,20.7074,20.6696,20.6979,60971.0
2021-11-16 14:55:00,21.89,21.93,21.89,21.93,41782.0,20.6979,20.7357,20.6979,20.7357,41782.0
2021-11-16 15:00:00,21.93,21.94,21.9,21.91,53141.0,20.7357,20.7452,20.7074,20.7168,53141.0
2021-11-16 15:05:00,21.9,21.94,21.9,21.94,36375.0,20.7074,20.7452,20.7074,20.7452,36375.0
2021-11-16 15:10:00,21.93,21.96,21.92,21.96,35286.0,20.7357,20.7641,20.7263,20.7641,35286.0
2021-11-16 15:15:00,21.96,22.02,21.95,22.01,70230.0,20.7641,20.8208,20.7547,20.8114,70230.0
2021-11-16 15:20:00,22.01,22.04,21.95,21.96,63327.0,20.8114,20.8398,20.7547,20.7641,63327.0
2021-11-16 15:25:00,21.96,21.97,21.95,21.96,52426.0,20.7641,20.7736,20.7547,20.7641,52426.0
2021-11-16 15:30:00,21.96,21.99,21.95,21.96,45790.0,20.7641,20.7925,20.7547,20.7641,45790.0
2021-11-16 15:35:00,21.96,21.99,21.95,21.96,48872.0,20.7641,20.7925,20.7547,20.7641,48872.0
2021-11-16 15:40:00,21.96,22.0,21.93,22.0,130283.0,20.7641,20.8019,20.7357,20.8019,130283.0
2021-11-16 15:45:00,22.0,22.02,21.96,21.98,121940.0,20.8019,20.8208,20.7641,20.783,121940.0
2021-11-16 15:50:00,21.97,22.0,21.95,21.96,90985.0,20.7736,20.8019,20.7547,20.7641,90985.0
2021-11-16 15:55:00,21.96,22.0,21.95,21.99,308592.0,20.7641,20.8019,20.7547,20.7925,308592.0
2021-11-17 09:30:00,21.6,21.73,21.51,21.57,74109.0,20.4237,20.5466,20.3386,20.3954,74109.0
2021-11-17 09:35:00,21.58,21.64,21.53,21.56,16778.0,20.4048,20.4615,20.3575,20.3859,16778.0
2021-11-17 09:40:00,21.55,21.71,21.5,21.61,52631.0,20.3764,20.5277,20.3292,20.4332,52631.0
2021-11-17 09:45:00,21.62,21.77,21.59,21.76,47033.0,20.4426,20.5845,20.4143,20.575,47033.0
2021-11-17 09:50:00,21.75,21.75,21.62,21.66,21814.0,20.5655,20.5655,20.4426,20.4805,21814.0
2021-11-17 09:55:00,21.67,21.75,21.64,21.71,34521.0,20.4899,20.5655,20.4615,20.5277,34521.0
2021-11-17 10:00:00,21.69,21.92,21.66,21.92,36963.0,20.5088,20.7263,20.4805,20.7263,36963.0
2021-11-17 10:05:00,21.92,21.93,21.7,21.79,34389.0,20.7263,20.7357,20.5183,20.6034,34389.0
2021-11-17 10:10:00,21.78,21.92,21.77,21.89,86916.0,20.5939,20.7263,20.5845,20.6979,86916.0
2021-11-17 10:15:00,21.89,21.91,21.81,21.89,72280.0,20.6979,20.7168,20.6223,20.6979,72280.0
2021-11-17 10:20:00,21.87,21.95,21.8,21.95,31865.0,20.679,20.7547,20.6128,20.7547,31865.0
2021-11-17 10:25:00,21.95,21.99,21.92,21.92,18785.0,20.7547,20.7925,20.7263,20.7263,18785.0
2021-11-17 10:30:00,21.94,22.04,21.94,22.01,54359.0,20.7452,20.8398,20.7452,20.8114,54359.0
2021-11-17 10:35:00,22.02,22.05,21.97,22.03,32750.0,20.8208,20.8492,20.7736,20.8303,32750.0
2021-11-17 10:40:00,22.03,22.03,21.97,21.98,22948.0,20.8303,20.8303,20.7736,20.783,22948.0
2021-11-17 10:45:00,21.98,22.04,21.97,21.99,20182.0,20.783,20.8398,20.7736,20.7925,20182.0
2021-11-17 10:50:00,21.98,22.06,21.98,22.02,47809.0,20.783,20.8587,20.783,20.8208,47809.0
2021-11-17 10:55:00,22.02,22.1,22.02,22.05,28560.0,20.8208,20.8965,20.8208,20.8492,28560.0
2021-11-17 11:00:00,22.05,22.07,21.99,22.01,20415.0,20.8492,20.8681,20.7925,20.8114,20415.0
2021-11-17 11:05:00,22.01,22.01,21.91,21.93,75975.0,20.8114,20.8114,20.7168,20.7357,75975.0
2021-11-17 11:10:00,21.93,21.96,21.88,21.89,19935.0,20.7357,20.7641,20.6885,20.6979,19935.0
2021-11-17 11:15:00,21.87,21.89,21.79,21.81,18975.0,20.679,20.6979,20.6034,20.6223,18975.0
2021-11-17 11:20:00,21.8,21.8,21.71,21.77,20521.0,20.6128,20.6128,20.5277,20.5845,20521.0
2021-11-17 11:25:00,21.77,21.81,21.73,21.8,32058.0,20.5845,20.6223,20.5466,20.6128,32058.0
2021-11-17 11:30:00,21.79,21.84,21.76,21.81,15931.0,20.6034,20.6506,20.575,20.6223,15931.0
2021-11-17 11:35:00,21.81,21.82,21.77,21.81,14597.0,20.6223,20.6317,20.5845,20.6223,14597.0
2021-11-17 11:40:00,21.8,21.82,21.78,21.79,15789.0,20.6128,20.6317,20.5939,20.6034,15789.0
2021-11-17 11:45:00,21.78,21.82,21.74,21.76,16610.0,20.5939,20.6317,20.5561,20.575,16610.0
2021-11-17 11:50:00,21.76,21.82,21.76,21.78,29791.0,20.575,20.6317,20.575,20.5939,29791.0
2021-11-17 11:55:00,21.78,21.84,21.78,21.82,13655.0,20.5939,20.6506,20.5939,20.6317,13655.0
2021-11-17 12:00:00,21.84,21.88,21.83,21.84,12205.0,20.6506,20.6885,20.6412,20.6506,12205.0
2021-11-17 12:05:00,21.84,21.86,21.75,21.77,21144.0,20.6506,20.6696,20.5655,20.5845,21144.0
2021-11-17 12:10:00,21.77,21.77,21.71,21.72,16103.0,20.5845,20.5845,20.5277,20.5372,16103.0
2021-11-17 12:15:00,21.73,21.74,21.63,21.65,73994.0,20.5466,20.5561,20.4521,20.471,73994.0
2021-11-17 12:20:00,21.65,21.66,21.6,21.62,122137.0,20.471,20.4805,20.4237,20.4426,122137.0
2021-11-17 12:25:00,21.61,21.63,21.55,21.57,42441.0,20.4332,20.4521,20.3764,20.3954,42441.0
2021-11-17 12:30:00,21.56,21.6,21.53,21.57,25156.0,20.3859,20.4237,20.3575,20.3954,25156.0
2021-11-17 12:35:00,21.57,21.6,21.54,21.55,12061.0,20.3954,20.4237,20.367,20.3764,12061.0
2021-11-17 12:40:00,21.54,21.56,21.51,21.55,15744.0,20.367,20.3859,20.3386,20.3764,15744.0
2021-11-17 12:45:00,21.52,21.58,21.48,21.56,12126.0,20.3481,20.4048,20.3103,20.3859,12126.0
2021-11-17 12:50:00,21.57,21.64,21.56,21.59,34182.0,20.3954,20.4615,20.3859,20.4143,34182.0
2021-11-17 12:55:00,21.59,21.69,21.57,21.66,18369.0,20.4143,20.5088,20.3954,20.4805,18369.0
2021-11-17 13:00:00,21.66,21.71,21.63,21.64,18012.0,20.4805,20.5277,20.4521,20.4615,18012.0
2021-11-17 13:05:00,21.64,21.68,21.62,21.64,21440.0,20.4615,20.4994,20.4426,20.4615,21440.0
2021-11-17 13:10:00,21.64,21.67,21.59,21.6,25871.0,20.4615,20.4899,20.4143,20.4237,25871.0
2021-11-17 13:15:00,21.6,21.6,21.55,21.55,13590.0,20.4237,20.4237,20.3764,20.3764,13590.0
2021-11-17 13:20:00,21.56,21.62,21.56,21.61,19451.0,20.3859,20.4426,20.3859,20.4332,19451.0
2021-11-17 13:25:00,21.61,21.67,21.58,21.59,49973.0,20.4332,20.4899,20.4048,20.4143,49973.0
2021-11-17 13:30:00,21.59,21.71,21.58,21.69,41871.0,20.4143,20.5277,20.4048,20.5088,41871.0
2021-11-17 13:35:00,21.69,21.7,21.58,21.61,18021.0,20.5088,20.5183,20.4048,20.4332,18021.0
2021-11-17 13:40:00,21.62,21.62,21.56,21.57,13160.0,20.4426,20.4426,20.3859,20.3954,13160.0
2021-11-17 13:45:00,21.58,21.65,21.58,21.63,28068.0,20.4048,20.471,20.4048,20.4521,28068.0
2021-11-17 13:50:00,21.63,21.65,21.55,21.59,49245.0,20.4521,20.471,20.3764,20.4143,49245.0
2021-11-17 13:55:00,21.59,21.62,21.58,21.61,29993.0,20.4143,20.4426,20.4048,20.4332,29993.0
2021-11-17 14:00:00,21.61,21.61,21.51,21.52,18809.0,20.4332,20.4332,20.3386,20.3481,18809.0
2021-11-17 14:05:00,21.51,21.52,21.4,21.42,28431.0,20.3386,20.3481,20.2346,20.2535,28431.0
2021-11-17 14:10:00,21.43,21.43,21.33,21.34,25213.0,20.263,20.263,20.1684,20.1779,25213.0
2021-11-17 14:15:00,21.34,21.34,21.26,21.29,34439.0,20.1779,20.1779,20.1022,20.1306,34439.0
2021-11-17 14:20:00,21.29,21.32,21.24,21.3,43084.0,20.1306,20.159,20.0833,20.1401,43084.0
2021-11-17 14:25:00,21.3,21.4,21.28,21.38,34410.0,20.1401,20.2346,20.1211,20.2157,34410.0
2021-11-17 14:30:00,21.38,21.38,21.32,21.32,19413.0,20.2157,20.2157,20.159,20.159,19413.0
2021-11-17 14:35:00,21.32,21.38,21.31,21.35,28027.0,20.159,20.2157,20.1495,20.1873,28027.0
2021-11-17 14:40:00,21.34,21.35,21.33,21.35,28796.0,20.1779,20.1873,20.1684,20.1873,28796.0
2021-11-17 14:45:00,21.35,21.38,21.33,21.36,35700.0,20.1873,20.2157,20.1684,20.1968,35700.0
2021-11-17 14:50:00,21.36,21.38,21.24,21.25,44756.0,20.1968,20.2157,20.0833,20.0928,44756.0
2021-11-17 14:55:00,21.24,21.33,21.23,21.32,30569.0,20.0833,20.1684,20.0739,20.159,30569.0
2021-11-17 15:00:00,21.33,21.34,21.27,21.3,52900.0,20.1684,20.1779,20.1117,20.1401,52900.0
2021-11-17 15:05:00,21.29,21.32,21.27,21.31,70698.0,20.1306,20.159,20.1117,20.1495,70698.0
2021-11-17 15:10:00,21.3,21.36,21.27,21.35,45564.0,20.1401,20.1968,20.1117,20.1873,45564.0
2021-11-17 15:15:00,21.35,21.46,21.33,21.4,70789.0,20.1873,20.2913,20.1684,20.2346,70789.0
2021-11-17 15:20:00,21.4,21.41,21.36,21.39,85773.0,20.2346,20.2441,20.1968,20.2252,85773.0
2021-11-17 15:25:00,21.39,21.4,21.33,21.34,60917.0,20.2252,20.2346,20.1684,20.1779,60917.0
2021-11-17 15:30:00,21.34,21.41,21.32,21.41,77619.0,20.1779,20.2441,20.159,20.2441,77619.0
2021-11-17 15:35:00,21.41,21.43,21.32,21.34,75781.0,20.2441,20.263,20.159,20.1779,75781.0
2021-11-17 15:40:00,21.34,21.36,21.3,21.36,79343.0,20.1779,20.1968,20.1401,20.1968,79343.0
2021-11-17 15:45:00,21.36,21.39,21.31,21.32,136594.0,20.1968,20.2252,20.1495,20.159,136594.0
2021-11-17 15:50:00,21.31,21.38,21.3,21.37,97647.0,20.1495,20.2157,20.1401,20.2062,97647.0
2021-11-17 15:55:00,21.37,21.46,21.36,21.39,214475.0,20.2062,20.2913,20.1968,20.2252,214475.0
2021-11-18 09:30:00,21.53,21.54,21.25,21.26,75180.0,20.3575,20.367,20.0928,20.1022,75180.0
2021-11-18 09:35:00,21.26,21.72,21.23,21.68,114747.0,20.1022,20.5372,20.0739,20.4994,114747.0
2021-11-18 09:40:00,21.68,21.73,21.56,21.59,93418.0,20.4994,20.5466,20.3859,20.4143,93418.0
2021-11-18 09:45:00,21.58,21.59,21.27,21.34,60143.0,20.4048,20.4143,20.1117,20.1779,60143.0
2021-11-18 09:50:00,21.33,21.35,21.26,21.26,55975.0,20.1684,20.1873,20.1022,20.1022,55975.0
2021-11-18 09:55:00,21.24,21.26,21.1,21.1,64760.0,20.0833,20.1022,19.9509,19.9509,64760.0
2021-11-18 10:00:00,21.12,21.27,21.1,21.17,47056.0,19.9699,20.1117,19.9509,20.0171,47056.0
2021-11-18 10:05:00,21.18,21.21,21.04,21.06,51593.0,20.0266,20.055,19.8942,19.9131,51593.0
2021-11-18 10:10:00,21.04,21.11,20.98,21.02,111969.0,19.8942,19.9604,19.8375,19.8753,111969.0
2021-11-18 10:15:00,21.0,21.05,20.88,20.88,57131.0,19.8564,19.9037,19.7429,19.7429,57131.0
2021-11-18 10:20:00,20.88,20.9,20.8,20.81,27221.0,19.7429,19.7618,19.6673,19.6767,27221.0
2021-11-18 10:25:00,20.81,20.85,20.79,20.8,49893.0,19.6767,19.7146,19.6578,19.6673,49893.0
2021-11-18 10:30:00,20.81,20.93,20.8,20.92,51820.0,19.6767,19.7902,19.6673,19.7807,51820.0
2021-11-18 10:35:00,20.92,20.93,20.8,20.86,43160.0,19.7807,19.7902,19.6673,19.724,43160.0
2021-11-18 10:40:00,20.86,20.91,20.8,20.8,78508.0,19.724,19.7713,19.6673,19.6673,78508.0
2021-11-18 10:45:00,20.82,20.9,20.79,20.87,40728.0,19.6862,19.7618,19.6578,19.7335,40728.0
2021-11-18 10:50:00,20.88,20.94,20.86,20.92,37558.0,19.7429,19.7997,19.724,19.7807,37558.0
2021-11-18 10:55:00,20.92,20.96,20.9,20.96,161410.0,19.7807,19.8186,19.7618,19.8186,161410.0
2021-11-18 11:00:00,20.96,21.09,20.93,20.98,84627.0,19.8186,19.9415,19.7902,19.8375,84627.0
2021-11-18 11:05:00,20.98,21.1,20.97,21.08,50707.0,19.8375,19.9509,19.828,19.932,50707.0
2021-11-18 11:10:00,21.09,21.14,21.06,21.12,37719.0,19.9415,19.9888,19.9131,19.9699,37719.0
2021-11-18 11:15:00,21.12,21.23,21.12,21.17,60160.0,19.9699,20.0739,19.9699,20.0171,60160.0
2021-11-18 11:20:00,21.18,21.2,21.13,21.2,23157.0,20.0266,20.0455,19.9793,20.0455,23157.0
2021-11-18 11:25:00,21.2,21.23,21.17,21.19,25969.0,20.0455,20.0739,20.0171,20.036,25969.0
2021-11-18 11:30:00,21.18,21.3,21.15,21.3,58577.0,20.0266,20.1401,19.9982,20.1401,58577.0
2021-11-18 11:35:00,21.3,21.3,21.25,21.28,54213.0,20.1401,20.1401,20.0928,20.1211,54213.0
2021-11-18 11:40:00,21.28,21.31,21.26,21.28,26606.0,20.1211,20.1495,20.1022,20.1211,26606.0
2021-11-18 11:45:00,21.27,21.28,21.22,21.27,16386.0,20.1117,20.1211,20.0644,20.1117,16386.0
2021-11-18 11:50:00,21.27,21.29,21.22,21.29,28243.0,20.1117,20.1306,20.0644,20.1306,28243.0
2021-11-18 11:55:00,21.29,21.38,21.29,21.34,27430.0,20.1306,20.2157,20.1306,20.1779,27430.0
2021-11-18 12:00:00,21.34,21.35,21.31,21.35,10043.0,20.1779,20.1873,20.1495,20.1873,10043.0
2021-11-18 12:05:00,21.35,21.4,21.35,21.36,23813.0,20.1873,20.2346,20.1873,20.1968,23813.0
2021-11-18 12:10:00,21.36,21.41,21.35,21.36,28789.0,20.1968,20.2441,20.1873,20.1968,28789.0
2021-11-18 12:15:00,21.36,21.43,21.34,21.38,18572.0,20.1968,20.263,20.1779,20.2157,18572.0
2021-11-18 12:20:00,21.39,21.45,21.39,21.43,17251.0,20.2252,20.2819,20.2252,20.263,17251.0
2021-11-18 12:25:00,21.43,21.43,21.39,21.42,12534.0,20.263,20.263,20.2252,20.2535,12534.0
2021-11-18 12:30:00,21.42,21.45,21.37,21.38,14131.0,20.2535,20.2819,20.2062,20.2157,14131.0
2021-11-18 12:35:00,21.37,21.37,21.31,21.33,10457.0,20.2062,20.2062,20.1495,20.1684,10457.0
2021-11-18 12:40:00,21.33,21.33,21.3,21.31,6609.0,20.1684,20.1684,20.1401,20.1495,6609.0
2021-11-18 12:45:00,21.32,21.32,21.26,21.27,27736.0,20.159,20.159,20.1022,20.1117,27736.0
2021-11-18 12:50:00,21.27,21.27,21.18,21.2,17870.0,20.1117,20.1117,20.0266,20.0455,17870.0
2021-11-18 12:55:00,21.2,21.2,21.09,21.13,51437.0,20.0455,20.0455,19.9415,19.9793,51437.0
2021-11-18 13:00:00,21.13,21.15,21.12,21.14,9202.0,19.9793,19.9982,19.9699,19.9888,9202.0
2021-11-18 13:05:00,21.14,21.16,21.09,21.09,14412.0,19.9888,20.0077,19.9415,19.9415,14412.0
2021-11-18 13:10:00,21.09,21.14,21.08,21.14,10069.0,19.9415,19.9888,19.932,19.9888,10069.0
2021-11-18 13:15:00,21.14,21.14,21.08,21.09,15089.0,19.9888,19.9888,19.932,19.9415,15089.0
2021-11-18 13:20:00,21.1,21.1,21.04,21.08,17843.0,19.9509,19.9509,19.8942,19.932,17843.0
2021-11-18 13:25:00,21.09,21.11,21.08,21.11,18462.0,19.9415,19.9604,19.932,19.9604,18462.0
2021-11-18 13:30:00,21.11,21.13,21.07,21.09,30746.0,19.9604,19.9793,19.9226,19.9415,30746.0
2021-11-18 13:35:00,21.09,21.1,21.07,21.07,7584.0,19.9415,19.9509,19.9226,19.9226,7584.0
2021-11-18 13:40:00,21.07,21.13,21.07,21.12,17792.0,19.9226,19.9793,19.9226,19.9699,17792.0
2021-11-18 13:45:00,21.12,21.13,21.08,21.13,17099.0,19.9699,19.9793,19.932,19.9793,17099.0
2021-11-18 13:50:00,21.13,21.13,21.08,21.09,18963.0,19.9793,19.9793,19.932,19.9415,18963.0
2021-11-18 13:55:00,21.09,21.1,21.04,21.07,13763.0,19.9415,19.9509,19.8942,19.9226,13763.0
2021-11-18 14:00:00,21.06,21.09,21.02,21.07,15006.0,19.9131,19.9415,19.8753,19.9226,15006.0
2021-11-18 14:05:00,21.07,21.08,21.03,21.03,15675.0,19.9226,19.932,19.8848,19.8848,15675.0
2021-11-18 14:10:00,21.03,21.03,20.97,20.98,17232.0,19.8848,19.8848,19.828,19.8375,17232.0
2021-11-18 14:15:00,20.96,20.99,20.95,20.96,17612.0,19.8186,19.8469,19.8091,19.8186,17612.0
2021-11-18 14:20:00,20.96,20.98,20.95,20.98,14086.0,19.8186,19.8375,19.8091,19.8375,14086.0
2021-11-18 14:25:00,20.98,20.99,20.95,20.96,13943.0,19.8375,19.8469,19.8091,19.8186,13943.0
2021-11-18 14:30:00,20.96,21.06,20.95,21.05,21235.0,19.8186,19.9131,19.8091,19.9037,21235.0
2021-11-18 14:35:00,21.06,21.11,21.05,21.07,16561.0,19.9131,19.9604,19.9037,19.9226,16561.0
2021-11-18 14:40:00,21.07,21.1,21.05,21.09,13590.0,19.9226,19.9509,19.9037,19.9415,13590.0
2021-11-18 14:45:00,21.09,21.11,21.07,21.11,14747.0,19.9415,19.9604,19.9226,19.9604,14747.0
2021-11-18 14:50:00,21.11,21.13,21.1,21.11,14036.0,19.9604,19.9793,19.9509,19.9604,14036.0
2021-11-18 14:55:00,21.11,21.17,21.09,21.17,22643.0,19.9604,20.0171,19.9415,20.0171,22643.0
2021-11-18 15:00:00,21.17,21.19,21.13,21.18,23408.0,20.0171,20.036,19.9793,20.0266,23408.0
2021-11-18 15:05:00,21.18,21.18,21.12,21.13,23312.0,20.0266,20.0266,19.9699,19.9793,23312.0
2021-11-18 15:10:00,21.13,21.15,21.12,21.14,18416.0,19.9793,19.9982,19.9699,19.9888,18416.0
2021-11-18 15:15:00,21.14,21.18,21.13,21.14,23701.0,19.9888,20.0266,19.9793,19.9888,23701.0
2021-11-18 15:20:00,21.14,21.19,21.14,21.18,37406.0,19.9888,20.036,19.9888,20.0266,37406.0
2021-11-18 15:25:00,21.18,21.22,21.17,21.19,25546.0,20.0266,20.0644,20.0171,20.036,25546.0
2021-11-18 15:30:00,21.18,21.19,21.12,21.13,38366.0,20.0266,20.036,19.9699,19.9793,38366.0
2021-11-18 15:35:00,21.13,21.15,21.09,21.1,31569.0,19.9793,19.9982,19.9415,19.9509,31569.0
2021-11-18 15:40:00,21.11,21.11,21.07,21.09,56300.0,19.9604,19.9604,19.9226,19.9415,56300.0
2021-11-18 15:45:00,21.09,21.12,21.07,21.12,94290.0,19.9415,19.9699,19.9226,19.9699,94290.0
2021-11-18 15:50:00,21.11,21.14,21.05,21.05,155566.0,19.9604,19.9888,19.9037,19.9037,155566.0
2021-11-18 15:55:00,21.05,21.15,21.02,21.1,385314.0,19.9037,19.9982,19.8753,19.9509,385314.0
2021-11-19 09:30:00,20.54,20.7,20.45,20.69,602791.0,19.4214,19.5727,19.3363,19.5633,602791.0
2021-11-19 09:35:00,20.69,20.93,20.69,20.72,289789.0,19.5633,19.7902,19.5633,19.5916,289789.0
2021-11-19 09:40:00,20.73,20.8,20.57,20.79,215252.0,19.6011,19.6673,19.4498,19.6578,215252.0
2021-11-19 09:45:00,20.79,20.82,20.62,20.68,240648.0,19.6578,19.6862,19.4971,19.5538,240648.0
2021-11-19 09:50:00,20.68,20.69,20.48,20.48,367122.0,19.5538,19.5633,19.3647,19.3647,367122.0
2021-11-19 09:55:00,20.5,20.59,20.42,20.55,212002.0,19.3836,19.4687,19.308,19.4309,212002.0
2021-11-19 10:00:00,20.54,20.54,20.39,20.4,236887.0,19.4214,19.4214,19.2796,19.2891,236887.0
2021-11-19 10:05:00,20.4,20.6,20.39,20.48,158202.0,19.2891,19.4782,19.2796,19.3647,158202.0
2021-11-19 10:10:00,20.5,20.66,20.49,20.59,144395.0,19.3836,19.5349,19.3742,19.4687,144395.0
2021-11-19 10:15:00,20.59,20.66,20.49,20.6,154145.0,19.4687,19.5349,19.3742,19.4782,154145.0
2021-11-19 10:20:00,20.61,20.7,20.55,20.57,451018.0,19.4876,19.5727,19.4309,19.4498,451018.0
2021-11-19 10:25:00,20.57,20.76,20.56,20.72,181173.0,19.4498,19.6295,19.4404,19.5916,181173.0
2021-11-19 10:30:00,20.71,20.8,20.66,20.76,66828.0,19.5822,19.6673,19.5349,19.6295,66828.0
2021-11-19 10:35:00,20.76,20.85,20.72,20.75,288373.0,19.6295,19.7146,19.5916,19.62,288373.0
2021-11-19 10:40:00,20.75,21.0,20.75,20.92,270408.0,19.62,19.8564,19.62,19.7807,270408.0
2021-11-19 10:45:00,20.92,20.92,20.77,20.83,234655.0,19.7807,19.7807,19.6389,19.6957,234655.0
2021-11-19 10:50:00,20.83,20.9,20.77,20.9,104252.0,19.6957,19.7618,19.6389,19.7618,104252.0
2021-11-19 10:55:00,20.89,21.01,20.82,20.94,159885.0,19.7524,19.8658,19.6862,19.7997,159885.0
2021-11-19 11:00:00,20.93,21.05,20.93,21.0,185522.0,19.7902,19.9037,19.7902,19.8564,185522.0
2021-11-19 11:05:00,20.99,21.05,20.95,20.99,87464.0,19.8469,19.9037,19.8091,19.8469,87464.0
2021-11-19 11:10:00,20.98,20.99,20.72,20.73,105200.0,19.8375,19.8469,19.5916,19.6011,105200.0
2021-11-19 11:15:00,20.73,20.76,20.61,20.66,59458.0,19.6011,19.6295,19.4876,19.5349,59458.0
2021-11-19 11:20:00,20.66,20.68,20.59,20.66,65371.0,19.5349,19.5538,19.4687,19.5349,65371.0
2021-11-19 11:25:00,20.65,20.8,20.65,20.8,56952.0,19.5255,19.6673,19.5255,19.6673,56952.0
2021-11-19 11:30:00,20.78,20.81,20.7,20.72,75233.0,19.6484,19.6767,19.5727,19.5916,75233.0
2021-11-19 11:35:00,20.72,20.74,20.63,20.73,61385.0,19.5916,19.6106,19.5065,19.6011,61385.0
2021-11-19 11:40:00,20.74,20.79,20.71,20.77,51352.0,19.6106,19.6578,19.5822,19.6389,51352.0
2021-11-19 11:45:00,20.77,20.92,20.75,20.76,230493.0,19.6389,19.7807,19.62,19.6295,230493.0
2021-11-19 11:50:00,20.76,20.81,20.71,20.8,42864.0,19.6295,19.6767,19.5822,19.6673,42864.0
2021-11-19 11:55:00,20.8,20.81,20.73,20.74,47261.0,19.6673,19.6767,19.6011,19.6106,47261.0
2021-11-19 12:00:00,20.75,20.78,20.62,20.64,71225.0,19.62,19.6484,19.4971,19.516,71225.0
2021-11-19 12:05:00,20.63,20.67,20.6,20.65,42845.0,19.5065,19.5444,19.4782,19.5255,42845.0
2021-11-19 12:10:00,20.66,20.76,20.65,20.76,57060.0,19.5349,19.6295,19.5255,19.6295,57060.0
2021-11-19 12:15:00,20.75,20.76,20.65,20.66,52090.0,19.62,19.6295,19.5255,19.5349,52090.0
2021-11-19 12:20:00,20.67,20.74,20.65,20.71,144719.0,19.5444,19.6106,19.5255,19.5822,144719.0
2021-11-19 12:25:00,20.71,20.81,20.71,20.78,52121.0,19.5822,19.6767,19.5822,19.6484,52121.0
2021-11-19 12:30:00,20.78,20.82,20.76,20.79,39310.0,19.6484,19.6862,19.6295,19.6578,39310.0
2021-11-19 12:35:00,20.79,20.82,20.75,20.8,68436.0,19.6578,19.6862,19.62,19.6673,68436.0
2021-11-19 12:40:00,20.8,20.82,20.74,20.76,128664.0,19.6673,19.6862,19.6106,19.6295,128664.0
2021-11-19 12:45:00,20.76,20.8,20.75,20.77,57788.0,19.6295,19.6673,19.62,19.6389,57788.0
2021-11-19 12:50:00,20.77,20.87,20.76,20.82,97497.0,19.6389,19.7335,19.6295,19.6862,97497.0
2021-11-19 12:55:00,20.82,20.87,20.79,20.84,34230.0,19.6862,19.7335,19.6578,19.7051,34230.0
2021-11-19 13:00:00,20.84,20.9,20.83,20.87,98933.0,19.7051,19.7618,19.6957,19.7335,98933.0
2021-11-19 13:05:00,20.88,20.91,20.85,20.91,50247.0,19.7429,19.7713,19.7146,19.7713,50247.0
2021-11-19 13:10:00,20.91,20.98,20.89,20.9,84914.0,19.7713,19.8375,19.7524,19.7618,84914.0
2021-11-19 13:15:00,20.91,20.91,20.82,20.89,79945.0,19.7713,19.7713,19.6862,19.7524,79945.0
2021-11-19 13:20:00,20.9,20.91,20.86,20.9,31113.0,19.7618,19.7713,19.724,19.7618,31113.0
2021-11-19 13:25:00,20.9,20.93,20.88,20.91,42172.0,19.7618,19.7902,19.7429,19.7713,42172.0
2021-11-19 13:30:00,20.9,20.92,20.85,20.87,46620.0,19.7618,19.7807,19.7146,19.7335,46620.0
2021-11-19 13:35:00,20.86,20.87,20.74,20.75,73052.0,19.724,19.7335,19.6106,19.62,73052.0
2021-11-19 13:40:00,20.75,20.77,20.69,20.77,106390.0,19.62,19.6389,19.5633,19.6389,106390.0
2021-11-19 13:45:00,20.77,20.77,20.69,20.76,55809.0,19.6389,19.6389,19.5633,19.6295,55809.0
2021-11-19 13:50:00,20.76,20.84,20.69,20.82,65827.0,19.6295,19.7051,19.5633,19.6862,65827.0
2021-11-19 13:55:00,20.81,20.86,20.81,20.86,79482.0,19.6767,19.724,19.6767,19.724,79482.0
2021-11-19 14:00:00,20.85,20.87,20.81,20.86,35111.0,19.7146,19.7335,19.6767,19.724,35111.0
2021-11-19 14:05:00,20.86,20.9,20.85,20.88,32177.0,19.724,19.7618,19.7146,19.7429,32177.0
2021-11-19 14:10:00,20.88,20.91,20.83,20.89,54945.0,19.7429,19.7713,19.6957,19.7524,54945.0
2021-11-19 14:15:00,20.88,20.95,20.88,20.94,52053.0,19.7429,19.8091,19.7429,19.7997,52053.0
2021-11-19 14:20:00,20.94,20.97,20.93,20.97,51680.0,19.7997,19.828,19.7902,19.828,51680.0
2021-11-19 14:25:00,20.96,20.97,20.9,20.91,60486.0,19.8186,19.828,19.7618,19.7713,60486.0
2021-11-19 14:30:00,20.91,20.99,20.9,20.96,71034.0,19.7713,19.8469,19.7618,19.8186,71034.0
2021-11-19 14:35:00,20.96,20.99,20.94,20.96,56639.0,19.8186,19.8469,19.7997,19.8186,56639.0
2021-11-19 14:40:00,20.97,20.97,20.9,20.9,82202.0,19.828,19.828,19.7618,19.7618,82202.0
2021-11-19 14:45:00,20.9,20.94,20.86,20.87,49582.0,19.7618,19.7997,19.724,19.7335,49582.0
2021-11-19 14:50:00,20.88,20.92,20.86,20.89,48743.0,19.7429,19.7807,19.724,19.7524,48743.0
2021-11-19 14:55:00,20.89,20.92,20.86,20.86,68922.0,19.7524,19.7807,19.724,19.724,68922.0
2021-11-19 15:00:00,20.86,20.86,20.81,20.82,79374.0,19.724,19.724,19.6767,19.6862,79374.0
2021-11-19 15:05:00,20.81,20.83,20.79,20.82,65196.0,19.6767,19.6957,19.6578,19.6862,65196.0
2021-11-19 15:10:00,20.82,20.83,20.79,20.82,67591.0,19.6862,19.6957,19.6578,19.6862,67591.0
2021-11-19 15:15:00,20.82,20.82,20.66,20.71,129483.0,19.6862,19.6862,19.5349,19.5822,129483.0
2021-11-19 15:20:00,20.71,20.79,20.69,20.76,103285.0,19.5822,19.6578,19.5633,19.6295,103285.0
2021-11-19 15:25:00,20.76,20.79,20.74,20.74,82799.0,19.6295,19.6578,19.6106,19.6106,82799.0
2021-11-19 15:30:00,20.74,20.76,20.72,20.76,113754.0,19.6106,19.6295,19.5916,19.6295,113754.0
2021-11-19 15:35:00,20.76,20.8,20.75,20.77,127832.0,19.6295,19.6673,19.62,19.6389,127832.0
2021-11-19 15:40:00,20.77,20.77,20.69,20.7,154660.0,19.6389,19.6389,19.5633,19.5727,154660.0
2021-11-19 15:45:00,20.7,20.77,20.67,20.7,248648.0,19.5727,19.6389,19.5444,19.5727,248648.0
2021-11-19 15:50:00,20.69,20.76,20.68,20.75,239557.0,19.5633,19.6295,19.5538,19.62,239557.0
2021-11-19 15:55:00,20.75,20.86,20.74,20.83,571993.0,19.62,19.724,19.6106,19.6957,571993.0
2021-11-22 09:30:00,20.73,20.95,20.71,20.86,144801.0,19.6011,19.8091,19.5822,19.724,144801.0
2021-11-22 09:35:00,20.86,20.89,20.71,20.85,160779.0,19.724,19.7524,19.5822,19.7146,160779.0
2021-11-22 09:40:00,20.84,20.9,20.75,20.75,64942.0,19.7051,19.7618,19.62,19.62,64942.0
2021-11-22 09:45:00,20.76,20.88,20.72,20.8,82075.0,19.6295,19.7429,19.5916,19.6673,82075.0
2021-11-22 09:50:00,20.8,20.89,20.73,20.84,56304.0,19.6673,19.7524,19.6011,19.7051,56304.0
2021-11-22 09:55:00,20.86,20.94,20.76,20.89,48235.0,19.724,19.7997,19.6295,19.7524,48235.0
2021-11-22 10:00:00,20.88,21.1,20.88,20.97,108061.0,19.7429,19.9509,19.7429,19.828,108061.0
2021-11-22 10:05:00,20.97,21.14,20.96,21.11,84168.0,19.828,19.9888,19.8186,19.9604,84168.0
2021-11-22 10:10:00,21.11,21.22,21.03,21.04,86481.0,19.9604,20.0644,19.8848,19.8942,86481.0
2021-11-22 10:15:00,21.05,21.2,21.02,21.17,83565.0,19.9037,20.0455,19.8753,20.0171,83565.0
2021-11-22 10:20:00,21.17,21.27,21.17,21.2,36818.0,20.0171,20.1117,20.0171,20.0455,36818.0
2021-11-22 10:25:00,21.2,21.22,21.09,21.11,18963.0,20.0455,20.0644,19.9415,19.9604,18963.0
2021-11-22 10:30:00,21.13,21.18,21.08,21.17,40033.0,19.9793,20.0266,19.932,20.0171,40033.0
2021-11-22 10:35:00,21.18,21.34,21.17,21.24,86436.0,20.0266,20.1779,20.0171,20.0833,86436.0
2021-11-22 10:40:00,21.24,21.37,21.24,21.36,55435.0,20.0833,20.2062,20.0833,20.1968,55435.0
2021-11-22 10:45:00,21.36,21.38,21.31,21.34,40046.0,20.1968,20.2157,20.1495,20.1779,40046.0
2021-11-22 10:50:00,21.34,21.4,21.32,21.38,132932.0,20.1779,20.2346,20.159,20.2157,132932.0
2021-11-22 10:55:00,21.38,21.41,21.33,21.34,149901.0,20.2157,20.2441,20.1684,20.1779,149901.0
2021-11-22 11:00:00,21.34,21.36,21.29,21.32,47336.0,20.1779,20.1968,20.1306,20.159,47336.0
2021-11-22 11:05:00,21.33,21.35,21.24,21.26,39804.0,20.1684,20.1873,20.0833,20.1022,39804.0
2021-11-22 11:10:00,21.26,21.36,21.26,21.34,66907.0,20.1022,20.1968,20.1022,20.1779,66907.0
2021-11-22 11:15:00,21.35,21.36,21.29,21.33,24853.0,20.1873,20.1968,20.1306,20.1684,24853.0
2021-11-22 11:20:00,21.32,21.53,21.32,21.45,62756.0,20.159,20.3575,20.159,20.2819,62756.0
2021-11-22 11:25:00,21.45,21.46,21.39,21.41,34527.0,20.2819,20.2913,20.2252,20.2441,34527.0
2021-11-22 11:30:00,21.41,21.44,21.31,21.35,35810.0,20.2441,20.2724,20.1495,20.1873,35810.0
2021-11-22 11:35:00,21.35,21.38,21.32,21.34,31539.0,20.1873,20.2157,20.159,20.1779,31539.0
2021-11-22 11:40:00,21.32,21.41,21.19,21.23,184238.0,20.159,20.2441,20.036,20.0739,184238.0
2021-11-22 11:45:00,21.23,21.25,21.14,21.21,132560.0,20.0739,20.0928,19.9888,20.055,132560.0
2021-11-22 11:50:00,21.22,21.24,21.03,21.03,46987.0,20.0644,20.0833,19.8848,19.8848,46987.0
2021-11-22 11:55:00,21.02,21.05,20.96,20.97,68267.0,19.8753,19.9037,19.8186,19.828,68267.0
2021-11-22 12:00:00,20.97,21.01,20.9,20.98,53317.0,19.828,19.8658,19.7618,19.8375,53317.0
2021-11-22 12:05:00,20.98,21.01,20.96,20.99,46100.0,19.8375,19.8658,19.8186,19.8469,46100.0
2021-11-22 12:10:00,20.99,21.12,20.99,21.07,24300.0,19.8469,19.9699,19.8469,19.9226,24300.0
2021-11-22 12:15:00,21.08,21.14,21.05,21.14,27950.0,19.932,19.9888,19.9037,19.9888,27950.0
2021-11-22 12:20:00,21.14,21.22,21.13,21.21,21782.0,19.9888,20.0644,19.9793,20.055,21782.0
2021-11-22 12:25:00,21.2,21.27,21.16,21.27,20910.0,20.0455,20.1117,20.0077,20.1117,20910.0
2021-11-22 12:30:00,21.27,21.34,21.26,21.3,37089.0,20.1117,20.1779,20.1022,20.1401,37089.0
2021-11-22 12:35:00,21.31,21.34,21.29,21.3,8781.0,20.1495,20.1779,20.1306,20.1401,8781.0
2021-11-22 12:40:00,21.29,21.33,21.27,21.29,28990.0,20.1306,20.1684,20.1117,20.1306,28990.0
2021-11-22 12:45:00,21.3,21.32,21.22,21.23,17116.0,20.1401,20.159,20.0644,20.0739,17116.0
2021-11-22 12:50:00,21.22,21.22,21.15,21.21,25484.0,20.0644,20.0644,19.9982,20.055,25484.0
2021-11-22 12:55:00,21.21,21.24,21.19,21.23,15775.0,20.055,20.0833,20.036,20.0739,15775.0
2021-11-22 13:00:00,21.22,21.37,21.22,21.35,15659.0,20.0644,20.2062,20.0644,20.1873,15659.0
2021-11-22 13:05:00,21.35,21.36,21.31,21.32,15142.0,20.1873,20.1968,20.1495,20.159,15142.0
2021-11-22 13:10:00,21.33,21.4,21.33,21.38,21427.0,20.1684,20.2346,20.1684,20.2157,21427.0
2021-11-22 13:15:00,21.38,21.42,21.36,21.39,43457.0,20.2157,20.2535,20.1968,20.2252,43457.0
2021-11-22 13:20:00,21.38,21.39,21.35,21.36,23789.0,20.2157,20.2252,20.1873,20.1968,23789.0
2021-11-22 13:25:00,21.37,21.37,21.32,21.33,23244.0,20.2062,20.2062,20.159,20.1684,23244.0
2021-11-22 13:30:00,21.34,21.4,21.34,21.39,22254.0,20.1779,20.2346,20.1779,20.2252,22254.0
2021-11-22 13:35:00,21.39,21.4,21.26,21.27,32493.0,20.2252,20.2346,20.1022,20.1117,32493.0
2021-11-22 13:40:00,21.27,21.28,21.21,21.27,31093.0,20.1117,20.1211,20.055,20.1117,31093.0
2021-11-22 13:45:00,21.27,21.27,21.22,21.23,28490.0,20.1117,20.1117,20.0644,20.0739,28490.0
2021-11-22 13:50:00,21.23,21.34,21.23,21.32,33530.0,20.0739,20.1779,20.0739,20.159,33530.0
2021-11-22 13:55:00,21.32,21.33,21.27,21.29,47573.0,20.159,20.1684,20.1117,20.1306,47573.0
2021-11-22 14:00:00,21.28,21.32,21.27,21.3,27774.0,20.1211,20.159,20.1117,20.1401,27774.0
2021-11-22 14:05:00,21.3,21.3,21.18,21.18,38175.0,20.1401,20.1401,20.0266,20.0266,38175.0
2021-11-22 14:10:00,21.18,21.21,21.15,21.2,26764.0,20.0266,20.055,19.9982,20.0455,26764.0
2021-11-22 14:15:00,21.2,21.23,21.19,21.22,15196.0,20.0455,20.0739,20.036,20.0644,15196.0
2021-11-22 14:20:00,21.22,21.22,21.18,21.2,31300.0,20.0644,20.0644,20.0266,20.0455,31300.0
2021-11-22 14:25:00,21.2,21.25,21.18,21.21,42345.0,20.0455,20.0928,20.0266,20.055,42345.0
2021-11-22 14:30:00,21.2,21.24,21.19,21.22,29081.0,20.0455,20.0833,20.036,20.0644,29081.0
2021-11-22 14:35:00,21.22,21.24,21.19,21.2,27147.0,20.0644,20.0833,20.036,20.0455,27147.0
2021-11-22 14:40:00,21.19,21.2,21.17,21.2,16134.0,20.036,20.0455,20.0171,20.0455,16134.0
2021-11-22 14:45:00,21.2,21.21,21.17,21.19,31167.0,20.0455,20.055,20.0171,20.036,31167.0
2021-11-22 14:50:00,21.19,21.28,21.18,21.26,34783.0,20.036,20.1211,20.0266,20.1022,34783.0
2021-11-22 14:55:00,21.26,21.28,21.23,21.26,34973.0,20.1022,20.1211,20.0739,20.1022,34973.0
2021-11-22 15:00:00,21.26,21.27,21.22,21.23,36349.0,20.1022,20.1117,20.0644,20.0739,36349.0
2021-11-22 15:05:00,21.23,21.26,21.22,21.25,28037.0,20.0739,20.1022,20.0644,20.0928,28037.0
2021-11-22 15:10:00,21.26,21.28,21.22,21.23,34684.0,20.1022,20.1211,20.0644,20.0739,34684.0
2021-11-22 15:15:00,21.23,21.25,21.16,21.21,55292.0,20.0739,20.0928,20.0077,20.055,55292.0
2021-11-22 15:20:00,21.21,21.3,21.18,21.28,107490.0,20.055,20.1401,20.0266,20.1211,107490.0
2021-11-22 15:25:00,21.28,21.29,21.21,21.21,64364.0,20.1211,20.1306,20.055,20.055,64364.0
2021-11-22 15:30:00,21.21,21.24,21.16,21.18,65006.0,20.055,20.0833,20.0077,20.0266,65006.0
2021-11-22 15:35:00,21.17,21.19,21.07,21.09,86488.0,20.0171,20.036,19.9226,19.9415,86488.0
2021-11-22 15:40:00,21.09,21.11,21.0,21.01,92866.0,19.9415,19.9604,19.8564,19.8658,92866.0
2021-11-22 15:45:00,21.01,21.02,20.91,20.94,160837.0,19.8658,19.8753,19.7713,19.7997,160837.0
2021-11-22 15:50:00,20.95,20.97,20.85,20.89,201948.0,19.8091,19.828,19.7146,19.7524,201948.0
2021-11-22 15:55:00,20.9,20.91,20.87,20.88,394370.0,19.7618,19.7713,19.7335,19.7429,394370.0
2021-11-23 09:30:00,21.43,21.67,21.35,21.46,122130.0,20.263,20.4899,20.1873,20.2913,122130.0
2021-11-23 09:35:00,21.46,21.52,21.31,21.51,89649.0,20.2913,20.3481,20.1495,20.3386,89649.0
2021-11-23 09:40:00,21.5,21.52,21.42,21.5,77335.0,20.3292,20.3481,20.2535,20.3292,77335.0
2021-11-23 09:45:00,21.51,21.56,21.35,21.37,50780.0,20.3386,20.3859,20.1873,20.2062,50780.0
2021-11-23 09:50:00,21.33,21.33,21.14,21.19,56131.0,20.1684,20.1684,19.9888,20.036,56131.0
2021-11-23 09:55:00,21.2,21.24,21.12,21.12,80916.0,20.0455,20.0833,19.9699,19.9699,80916.0
2021-11-23 10:00:00,21.12,21.26,21.07,21.23,33167.0,19.9699,20.1022,19.9226,20.0739,33167.0
2021-11-23 10:05:00,21.23,21.3,21.18,21.23,23430.0,20.0739,20.1401,20.0266,20.0739,23430.0
2021-11-23 10:10:00,21.23,21.25,21.12,21.16,64585.0,20.0739,20.0928,19.9699,20.0077,64585.0
2021-11-23 10:15:00,21.17,21.36,21.15,21.34,40095.0,20.0171,20.1968,19.9982,20.1779,40095.0
2021-11-23 10:20:00,21.34,21.4,21.27,21.29,61261.0,20.1779,20.2346,20.1117,20.1306,61261.0
2021-11-23 10:25:00,21.28,21.32,21.18,21.21,29204.0,20.1211,20.159,20.0266,20.055,29204.0
2021-11-23 10:30:00,21.22,21.26,21.16,21.21,43506.0,20.0644,20.1022,20.0077,20.055,43506.0
2021-11-23 10:35:00,21.21,21.24,21.05,21.07,52470.0,20.055,20.0833,19.9037,19.9226,52470.0
2021-11-23 10:40:00,21.08,21.16,21.07,21.11,25366.0,19.932,20.0077,19.9226,19.9604,25366.0
2021-11-23 10:45:00,21.13,21.19,21.1,21.16,24382.0,19.9793,20.036,19.9509,20.0077,24382.0
2021-11-23 10:50:00,21.16,21.2,21.08,21.1,28922.0,20.0077,20.0455,19.932,19.9509,28922.0
2021-11-23 10:55:00,21.09,21.15,21.0,21.05,83738.0,19.9415,19.9982,19.8564,19.9037,83738.0
2021-11-23 11:00:00,21.05,21.08,20.95,21.01,44689.0,19.9037,19.932,19.8091,19.8658,44689.0
2021-11-23 11:05:00,21.0,21.1,20.97,21.1,46945.0,19.8564,19.9509,19.828,19.9509,46945.0
2021-11-23 11:10:00,21.13,21.2,21.12,21.18,22238.0,19.9793,20.0455,19.9699,20.0266,22238.0
2021-11-23 11:15:00,21.18,21.22,21.15,21.15,26548.0,20.0266,20.0644,19.9982,19.9982,26548.0
2021-11-23 11:20:00,21.16,21.17,21.12,21.14,20248.0,20.0077,20.0171,19.9699,19.9888,20248.0
2021-11-23 11:25:00,21.15,21.23,21.15,21.21,18006.0,19.9982,20.0739,19.9982,20.055,18006.0
2021-11-23 11:30:00,21.21,21.29,21.2,21.22,47393.0,20.055,20.1306,20.0455,20.0644,47393.0
2021-11-23 11:35:00,21.23,21.32,21.2,21.3,43195.0,20.0739,20.159,20.0455,20.1401,43195.0
2021-11-23 11:40:00,21.31,21.33,21.27,21.27,16058.0,20.1495,20.1684,20.1117,20.1117,16058.0
2021-11-23 11:45:00,21.26,21.34,21.25,21.31,11155.0,20.1022,20.1779,20.0928,20.1495,11155.0
2021-11-23 11:50:00,21.32,21.36,21.3,21.31,32708.0,20.159,20.1968,20.1401,20.1495,32708.0
2021-11-23 11:55:00,21.32,21.36,21.27,21.27,31700.0,20.159,20.1968,20.1117,20.1117,31700.0
2021-11-23 12:00:00,21.28,21.29,21.22,21.24,34657.0,20.1211,20.1306,20.0644,20.0833,34657.0
2021-11-23 12:05:00,21.23,21.23,21.2,21.23,30139.0,20.0739,20.0739,20.0455,20.0739,30139.0
2021-11-23 12:10:00,21.23,21.24,21.17,21.17,17593.0,20.0739,20.0833,20.0171,20.0171,17593.0
2021-11-23 12:15:00,21.17,21.19,21.15,21.16,14057.0,20.0171,20.036,19.9982,20.0077,14057.0
2021-11-23 12:20:00,21.16,21.27,21.16,21.27,6674.0,20.0077,20.1117,20.0077,20.1117,6674.0
2021-11-23 12:25:00,21.28,21.29,21.24,21.26,18057.0,20.1211,20.1306,20.0833,20.1022,18057.0
2021-11-23 12:30:00,21.27,21.32,21.26,21.3,11837.0,20.1117,20.159,20.1022,20.1401,11837.0
2021-11-23 12:35:00,21.28,21.36,21.28,21.3,32060.0,20.1211,20.1968,20.1211,20.1401,32060.0
2021-11-23 12:40:00,21.3,21.36,21.3,21.35,35571.0,20.1401,20.1968,20.1401,20.1873,35571.0
2021-11-23 12:45:00,21.34,21.35,21.29,21.31,26981.0,20.1779,20.1873,20.1306,20.1495,26981.0
2021-11-23 12:50:00,21.3,21.36,21.28,21.34,69987.0,20.1401,20.1968,20.1211,20.1779,69987.0
2021-11-23 12:55:00,21.34,21.34,21.29,21.3,35752.0,20.1779,20.1779,20.1306,20.1401,35752.0
2021-11-23 13:00:00,21.31,21.35,21.29,21.31,38511.0,20.1495,20.1873,20.1306,20.1495,38511.0
2021-11-23 13:05:00,21.3,21.34,21.24,21.25,15269.0,20.1401,20.1779,20.0833,20.0928,15269.0
2021-11-23 13:10:00,21.24,21.24,21.19,21.23,15982.0,20.0833,20.0833,20.036,20.0739,15982.0
2021-11-23 13:15:00,21.24,21.26,21.19,21.2,8854.0,20.0833,20.1022,20.036,20.0455,8854.0
2021-11-23 13:20:00,21.2,21.26,21.19,21.25,11544.0,20.0455,20.1022,20.036,20.0928,11544.0
2021-11-23 13:25:00,21.25,21.27,21.24,21.27,14282.0,20.0928,20.1117,20.0833,20.1117,14282.0
2021-11-23 13:30:00,21.27,21.31,21.27,21.28,17345.0,20.1117,20.1495,20.1117,20.1211,17345.0
2021-11-23 13:35:00,21.28,21.32,21.27,21.28,17492.0,20.1211,20.159,20.1117,20.1211,17492.0
2021-11-23 13:40:00,21.28,21.3,21.25,21.26,9597.0,20.1211,20.1401,20.0928,20.1022,9597.0
2021-11-23 13:45:00,21.25,21.33,21.24,21.29,27697.0,20.0928,20.1684,20.0833,20.1306,27697.0
2021-11-23 13:50:00,21.29,21.32,21.28,21.31,19829.0,20.1306,20.159,20.1211,20.1495,19829.0
2021-11-23 13:55:00,21.32,21.33,21.26,21.28,14498.0,20.159,20.1684,20.1022,20.1211,14498.0
2021-11-23 14:00:00,21.28,21.28,21.19,21.2,11343.0,20.1211,20.1211,20.036,20.0455,11343.0
2021-11-23 14:05:00,21.2,21.25,21.18,21.25,20489.0,20.0455,20.0928,20.0266,20.0928,20489.0
2021-11-23 14:10:00,21.25,21.28,21.24,21.25,8914.0,20.0928,20.1211,20.0833,20.0928,8914.0
2021-11-23 14:15:00,21.25,21.26,21.18,21.2,15914.0,20.0928,20.1022,20.0266,20.0455,15914.0
2021-11-23 14:20:00,21.2,21.25,21.19,21.25,10577.0,20.0455,20.0928,20.036,20.0928,10577.0
2021-11-23 14:25:00,21.25,21.29,21.2,21.21,42761.0,20.0928,20.1306,20.0455,20.055,42761.0
2021-11-23 14:30:00,21.2,21.22,21.13,21.14,25247.0,20.0455,20.0644,19.9793,19.9888,25247.0
2021-11-23 14:35:00,21.15,21.22,21.15,21.19,14248.0,19.9982,20.0644,19.9982,20.036,14248.0
2021-11-23 14:40:00,21.19,21.24,21.17,21.2,34859.0,20.036,20.0833,20.0171,20.0455,34859.0
2021-11-23 14:45:00,21.2,21.25,21.18,21.25,825231.0,20.0455,20.0928,20.0266,20.0928,825231.0
2021-11-23 14:50:00,21.24,21.25,21.15,21.23,31284.0,20.0833,20.0928,19.9982,20.0739,31284.0
2021-11-23 14:55:00,21.23,21.27,21.18,21.19,21603.0,20.0739,20.1117,20.0266,20.036,21603.0
2021-11-23 15:00:00,21.18,21.19,21.12,21.12,27564.0,20.0266,20.036,19.9699,19.9699,27564.0
2021-11-23 15:05:00,21.12,21.17,21.12,21.16,22035.0,19.9699,20.0171,19.9699,20.0077,22035.0
2021-11-23 15:10:00,21.16,21.16,21.05,21.06,29525.0,20.0077,20.0077,19.9037,19.9131,29525.0
2021-11-23 15:15:00,21.05,21.07,21.03,21.04,27649.0,19.9037,19.9226,19.8848,19.8942,27649.0
2021-11-23 15:20:00,21.05,21.09,21.02,21.05,81098.0,19.9037,19.9415,19.8753,19.9037,81098.0
2021-11-23 15:25:00,21.05,21.07,21.02,21.05,26918.0,19.9037,19.9226,19.8753,19.9037,26918.0
2021-11-23 15:30:00,21.04,21.09,21.03,21.04,62124.0,19.8942,19.9415,19.8848,19.8942,62124.0
2021-11-23 15:35:00,21.04,21.12,21.01,21.1,60607.0,19.8942,19.9699,19.8658,19.9509,60607.0
2021-11-23 15:40:00,21.1,21.2,21.09,21.2,86672.0,19.9509,20.0455,19.9415,20.0455,86672.0
2021-11-23 15:45:00,21.2,21.21,21.12,21.12,93207.0,20.0455,20.055,19.9699,19.9699,93207.0
2021-11-23 15:50:00,21.12,21.14,21.08,21.12,108681.0,19.9699,19.9888,19.932,19.9699,108681.0
2021-11-23 15:55:00,21.11,21.16,21.11,21.13,282430.0,19.9604,20.0077,19.9604,19.9793,282430.0
2021-11-24 09:30:00,21.02,21.31,21.02,21.08,73877.0,19.8753,20.1495,19.8753,19.932,73877.0
2021-11-24 09:35:00,21.08,21.14,21.03,21.08,43698.0,19.932,19.9888,19.8848,19.932,43698.0
2021-11-24 09:40:00,21.07,21.17,21.04,21.16,36128.0,19.9226,20.0171,19.8942,20.0077,36128.0
2021-11-24 09:45:00,21.17,21.26,21.09,21.12,53632.0,20.0171,20.1022,19.9415,19.9699,53632.0
2021-11-24 09:50:00,21.11,21.16,21.05,21.13,21614.0,19.9604,20.0077,19.9037,19.9793,21614.0
2021-11-24 09:55:00,21.14,21.18,21.07,21.07,21061.0,19.9888,20.0266,19.9226,19.9226,21061.0
2021-11-24 10:00:00,21.07,21.07,20.92,21.03,43151.0,19.9226,19.9226,19.7807,19.8848,43151.0
2021-11-24 10:05:00,21.02,21.1,21.02,21.03,42190.0,19.8753,19.9509,19.8753,19.8848,42190.0
2021-11-24 10:10:00,21.03,21.15,21.0,21.15,32420.0,19.8848,19.9982,19.8564,19.9982,32420.0
2021-11-24 10:15:00,21.14,21.2,21.13,21.2,34705.0,19.9888,20.0455,19.9793,20.0455,34705.0
2021-11-24 10:20:00,21.19,21.23,21.07,21.09,57527.0,20.036,20.0739,19.9226,19.9415,57527.0
2021-11-24 10:25:00,21.09,21.18,21.08,21.14,17220.0,19.9415,20.0266,19.932,19.9888,17220.0
2021-11-24 10:30:00,21.14,21.15,21.04,21.05,116849.0,19.9888,19.9982,19.8942,19.9037,116849.0
2021-11-24 10:35:00,21.06,21.11,21.04,21.1,28693.0,19.9131,19.9604,19.8942,19.9509,28693.0
2021-11-24 10:40:00,21.09,21.12,21.01,21.01,47052.0,19.9415,19.9699,19.8658,19.8658,47052.0
2021-11-24 10:45:00,21.01,21.08,20.99,21.05,33584.0,19.8658,19.932,19.8469,19.9037,33584.0
2021-11-24 10:50:00,21.04,21.11,21.04,21.09,34775.0,19.8942,19.9604,19.8942,19.9415,34775.0
2021-11-24 10:55:00,21.09,21.12,21.07,21.1,17769.0,19.9415,19.9699,19.9226,19.9509,17769.0
2021-11-24 11:00:00,21.1,21.18,21.1,21.16,14570.0,19.9509,20.0266,19.9509,20.0077,14570.0
2021-11-24 11:05:00,21.16,21.27,21.16,21.24,46365.0,20.0077,20.1117,20.0077,20.0833,46365.0
2021-11-24 11:10:00,21.23,21.25,21.13,21.16,33068.0,20.0739,20.0928,19.9793,20.0077,33068.0
2021-11-24 11:15:00,21.15,21.19,21.12,21.18,17155.0,19.9982,20.036,19.9699,20.0266,17155.0
2021-11-24 11:20:00,21.18,21.2,21.13,21.16,12383.0,20.0266,20.0455,19.9793,20.0077,12383.0
2021-11-24 11:25:00,21.17,21.23,21.14,21.22,19549.0,20.0171,20.0739,19.9888,20.0644,19549.0
2021-11-24 11:30:00,21.2,21.2,21.11,21.11,57848.0,20.0455,20.0455,19.9604,19.9604,57848.0
2021-11-24 11:35:00,21.12,21.14,21.06,21.07,13719.0,19.9699,19.9888,19.9131,19.9226,13719.0
2021-11-24 11:40:00,21.07,21.15,21.06,21.13,35025.0,19.9226,19.9982,19.9131,19.9793,35025.0
2021-11-24 11:45:00,21.14,21.22,21.13,21.21,22967.0,19.9888,20.0644,19.9793,20.055,22967.0
2021-11-24 11:50:00,21.21,21.26,21.19,21.2,25112.0,20.055,20.1022,20.036,20.0455,25112.0
2021-11-24 11:55:00,21.21,21.25,21.21,21.23,16767.0,20.055,20.0928,20.055,20.0739,16767.0
2021-11-24 12:00:00,21.23,21.23,21.18,21.22,24749.0,20.0739,20.0739,20.0266,20.0644,24749.0
2021-11-24 12:05:00,21.21,21.24,21.13,21.13,18908.0,20.055,20.0833,19.9793,19.9793,18908.0
2021-11-24 12:10:00,21.12,21.16,21.1,21.15,31960.0,19.9699,20.0077,19.9509,19.9982,31960.0
2021-11-24 12:15:00,21.16,21.16,21.07,21.1,32372.0,20.0077,20.0077,19.9226,19.9509,32372.0
2021-11-24 12:20:00,21.11,21.14,21.08,21.12,31816.0,19.9604,19.9888,19.932,19.9699,31816.0
2021-11-24 12:25:00,21.13,21.13,21.1,21.13,15209.0,19.9793,19.9793,19.9509,19.9793,15209.0
2021-11-24 12:30:00,21.13,21.2,21.13,21.2,12321.0,19.9793,20.0455,19.9793,20.0455,12321.0
2021-11-24 12:35:00,21.21,21.21,21.15,21.16,14115.0,20.055,20.055,19.9982,20.0077,14115.0
2021-11-24 12:40:00,21.16,21.21,21.11,21.2,19859.0,20.0077,20.055,19.9604,20.0455,19859.0
2021-11-24 12:45:00,21.2,21.22,21.18,21.2,12219.0,20.0455,20.0644,20.0266,20.0455,12219.0
2021-11-24 12:50:00,21.2,21.26,21.19,21.26,32997.0,20.0455,20.1022,20.036,20.1022,32997.0
2021-11-24 12:55:00,21.26,21.29,21.25,21.25,28014.0,20.1022,20.1306,20.0928,20.0928,28014.0
2021-11-24 13:00:00,21.24,21.24,21.18,21.2,16792.0,20.0833,20.0833,20.0266,20.0455,16792.0
2021-11-24 13:05:00,21.19,21.23,21.19,21.21,9483.0,20.036,20.0739,20.036,20.055,9483.0
2021-11-24 13:10:00,21.22,21.24,21.2,21.23,18751.0,20.0644,20.0833,20.0455,20.0739,18751.0
2021-11-24 13:15:00,21.22,21.36,21.22,21.28,50438.0,20.0644,20.1968,20.0644,20.1211,50438.0
2021-11-24 13:20:00,21.27,21.31,21.25,21.31,28234.0,20.1117,20.1495,20.0928,20.1495,28234.0
2021-11-24 13:25:00,21.3,21.34,21.27,21.33,28701.0,20.1401,20.1779,20.1117,20.1684,28701.0
2021-11-24 13:30:00,21.33,21.37,21.3,21.3,33315.0,20.1684,20.2062,20.1401,20.1401,33315.0
2021-11-24 13:35:00,21.3,21.33,21.27,21.27,40148.0,20.1401,20.1684,20.1117,20.1117,40148.0
2021-11-24 13:40:00,21.27,21.32,21.27,21.3,22714.0,20.1117,20.159,20.1117,20.1401,22714.0
2021-11-24 13:45:00,21.3,21.3,21.26,21.26,9721.0,20.1401,20.1401,20.1022,20.1022,9721.0
2021-11-24 13:50:00,21.27,21.31,21.27,21.3,9349.0,20.1117,20.1495,20.1117,20.1401,9349.0
2021-11-24 13:55:00,21.3,21.31,21.28,21.3,15366.0,20.1401,20.1495,20.1211,20.1401,15366.0
2021-11-24 14:00:00,21.29,21.32,21.28,21.29,16898.0,20.1306,20.159,20.1211,20.1306,16898.0
2021-11-24 14:05:00,21.29,21.34,21.24,21.26,20274.0,20.1306,20.1779,20.0833,20.1022,20274.0
2021-11-24 14:10:00,21.27,21.27,21.22,21.23,7643.0,20.1117,20.1117,20.0644,20.0739,7643.0
2021-11-24 14:15:00,21.23,21.27,21.22,21.26,11986.0,20.0739,20.1117,20.0644,20.1022,11986.0
2021-11-24 14:20:00,21.26,21.28,21.24,21.28,12307.0,20.1022,20.1211,20.0833,20.1211,12307.0
2021-11-24 14:25:00,21.28,21.28,21.22,21.22,17597.0,20.1211,20.1211,20.0644,20.0644,17597.0
2021-11-24 14:30:00,21.21,21.25,21.2,21.24,12900.0,20.055,20.0928,20.0455,20.0833,12900.0
2021-11-24 14:35:00,21.23,21.29,21.23,21.28,16040.0,20.0739,20.1306,20.0739,20.1211,16040.0
2021-11-24 14:40:00,21.27,21.29,21.24,21.29,28037.0,20.1117,20.1306,20.0833,20.1306,28037.0
2021-11-24 14:45:00,21.29,21.32,21.29,21.3,25553.0,20.1306,20.159,20.1306,20.1401,25553.0
2021-11-24 14:50:00,21.29,21.3,21.25,21.27,11477.0,20.1306,20.1401,20.0928,20.1117,11477.0
2021-11-24 14:55:00,21.26,21.28,21.23,21.23,18753.0,20.1022,20.1211,20.0739,20.0739,18753.0
2021-11-24 15:00:00,21.23,21.27,21.21,21.24,44832.0,20.0739,20.1117,20.055,20.0833,44832.0
2021-11-24 15:05:00,21.24,21.32,21.24,21.3,17886.0,20.0833,20.159,20.0833,20.1401,17886.0
2021-11-24 15:10:00,21.3,21.31,21.26,21.3,37306.0,20.1401,20.1495,20.1022,20.1401,37306.0
2021-11-24 15:15:00,21.31,21.35,21.29,21.35,27026.0,20.1495,20.1873,20.1306,20.1873,27026.0
2021-11-24 15:20:00,21.35,21.39,21.35,21.37,28410.0,20.1873,20.2252,20.1873,20.2062,28410.0
2021-11-24 15:25:00,21.37,21.4,21.36,21.37,28014.0,20.2062,20.2346,20.1968,20.2062,28014.0
2021-11-24 15:30:00,21.36,21.37,21.33,21.36,31692.0,20.1968,20.2062,20.1684,20.1968,31692.0
2021-11-24 15:35:00,21.36,21.41,21.34,21.41,39908.0,20.1968,20.2441,20.1779,20.2441,39908.0
2021-11-24 15:40:00,21.41,21.48,21.4,21.46,76946.0,20.2441,20.3103,20.2346,20.2913,76946.0
2021-11-24 15:45:00,21.46,21.48,21.39,21.39,52857.0,20.2913,20.3103,20.2252,20.2252,52857.0
2021-11-24 15:50:00,21.39,21.4,21.37,21.39,76439.0,20.2252,20.2346,20.2062,20.2252,76439.0
2021-11-24 15:55:00,21.39,21.39,21.3,21.31,329179.0,20.2252,20.2252,20.1401,20.1495,329179.0
2021-11-26 09:30:00,20.2,20.9,20.07,20.43,280690.0,19.1,19.7618,18.977,19.3174,280690.0
2021-11-26 09:35:00,20.44,20.53,20.27,20.45,85217.0,19.3269,19.412,19.1661,19.3363,85217.0
2021-11-26 09:40:00,20.45,20.57,20.3,20.5,103762.0,19.3363,19.4498,19.1945,19.3836,103762.0
2021-11-26 09:45:00,20.48,20.75,20.47,20.75,72274.0,19.3647,19.62,19.3553,19.62,72274.0
2021-11-26 09:50:00,20.74,20.74,20.58,20.66,61733.0,19.6106,19.6106,19.4593,19.5349,61733.0
2021-11-26 09:55:00,20.66,20.8,20.57,20.78,80010.0,19.5349,19.6673,19.4498,19.6484,80010.0
2021-11-26 10:00:00,20.78,20.78,20.5,20.5,73849.0,19.6484,19.6484,19.3836,19.3836,73849.0
2021-11-26 10:05:00,20.51,20.65,20.46,20.55,48888.0,19.3931,19.5255,19.3458,19.4309,48888.0
2021-11-26 10:10:00,20.55,20.62,20.49,20.56,94006.0,19.4309,19.4971,19.3742,19.4404,94006.0
2021-11-26 10:15:00,20.56,20.59,20.48,20.53,93346.0,19.4404,19.4687,19.3647,19.412,93346.0
2021-11-26 10:20:00,20.55,20.67,20.51,20.66,116337.0,19.4309,19.5444,19.3931,19.5349,116337.0
2021-11-26 10:25:00,20.65,20.71,20.58,20.66,111653.0,19.5255,19.5822,19.4593,19.5349,111653.0
2021-11-26 10:30:00,20.67,20.74,20.55,20.67,111732.0,19.5444,19.6106,19.4309,19.5444,111732.0
2021-11-26 10:35:00,20.67,20.72,20.61,20.69,97361.0,19.5444,19.5916,19.4876,19.5633,97361.0
2021-11-26 10:40:00,20.69,20.77,20.69,20.72,112630.0,19.5633,19.6389,19.5633,19.5916,112630.0
2021-11-26 10:45:00,20.72,20.78,20.64,20.78,62837.0,19.5916,19.6484,19.516,19.6484,62837.0
2021-11-26 10:50:00,20.77,20.83,20.67,20.67,72855.0,19.6389,19.6957,19.5444,19.5444,72855.0
2021-11-26 10:55:00,20.65,20.7,20.63,20.69,39506.0,19.5255,19.5727,19.5065,19.5633,39506.0
2021-11-26 11:00:00,20.68,20.77,20.62,20.75,57284.0,19.5538,19.6389,19.4971,19.62,57284.0
2021-11-26 11:05:00,20.75,20.79,20.67,20.74,62266.0,19.62,19.6578,19.5444,19.6106,62266.0
2021-11-26 11:10:00,20.73,20.74,20.61,20.65,62473.0,19.6011,19.6106,19.4876,19.5255,62473.0
2021-11-26 11:15:00,20.65,20.65,20.52,20.52,57556.0,19.5255,19.5255,19.4025,19.4025,57556.0
2021-11-26 11:20:00,20.52,20.59,20.49,20.52,49702.0,19.4025,19.4687,19.3742,19.4025,49702.0
2021-11-26 11:25:00,20.53,20.54,20.39,20.46,88783.0,19.412,19.4214,19.2796,19.3458,88783.0
2021-11-26 11:30:00,20.46,20.46,20.4,20.44,52755.0,19.3458,19.3458,19.2891,19.3269,52755.0
2021-11-26 11:35:00,20.45,20.61,20.45,20.6,45335.0,19.3363,19.4876,19.3363,19.4782,45335.0
2021-11-26 11:40:00,20.6,20.6,20.48,20.55,61277.0,19.4782,19.4782,19.3647,19.4309,61277.0
2021-11-26 11:45:00,20.54,20.57,20.44,20.44,73994.0,19.4214,19.4498,19.3269,19.3269,73994.0
2021-11-26 11:50:00,20.44,20.49,20.37,20.37,68673.0,19.3269,19.3742,19.2607,19.2607,68673.0
2021-11-26 11:55:00,20.37,20.52,20.36,20.47,57101.0,19.2607,19.4025,19.2512,19.3553,57101.0
2021-11-26 12:00:00,20.47,20.71,20.47,20.71,61552.0,19.3553,19.5822,19.3553,19.5822,61552.0
2021-11-26 12:05:00,20.71,20.85,20.69,20.84,119495.0,19.5822,19.7146,19.5633,19.7051,119495.0
2021-11-26 12:10:00,20.84,20.96,20.83,20.93,86288.0,19.7051,19.8186,19.6957,19.7902,86288.0
2021-11-26 12:15:00,20.92,20.98,20.85,20.87,79406.0,19.7807,19.8375,19.7146,19.7335,79406.0
2021-11-26 12:20:00,20.87,20.91,20.81,20.89,40733.0,19.7335,19.7713,19.6767,19.7524,40733.0
2021-11-26 12:25:00,20.88,20.92,20.82,20.9,81929.0,19.7429,19.7807,19.6862,19.7618,81929.0
2021-11-26 12:30:00,20.89,20.99,20.86,20.98,64745.0,19.7524,19.8469,19.724,19.8375,64745.0
2021-11-26 12:35:00,20.98,21.02,20.96,20.98,53100.0,19.8375,19.8753,19.8186,19.8375,53100.0
2021-11-26 12:40:00,20.98,21.1,20.98,21.07,86137.0,19.8375,19.9509,19.8375,19.9226,86137.0
2021-11-26 12:45:00,21.07,21.1,21.01,21.04,63511.0,19.9226,19.9509,19.8658,19.8942,63511.0
2021-11-26 12:50:00,21.03,21.04,20.9,20.94,99987.0,19.8848,19.8942,19.7618,19.7997,99987.0
2021-11-26 12:55:00,20.94,21.02,20.92,21.01,136677.0,19.7997,19.8753,19.7807,19.8658,136677.0
2021-11-29 09:30:00,20.98,21.24,20.87,21.21,218661.0,19.8375,20.0833,19.7335,20.055,218661.0
2021-11-29 09:35:00,21.19,21.22,20.91,20.94,92065.0,20.036,20.0644,19.7713,19.7997,92065.0
2021-11-29 09:40:00,20.95,20.95,20.81,20.85,113588.0,19.8091,19.8091,19.6767,19.7146,113588.0
2021-11-29 09:45:00,20.86,20.86,20.68,20.69,98564.0,19.724,19.724,19.5538,19.5633,98564.0
2021-11-29 09:50:00,20.7,20.87,20.65,20.81,88530.0,19.5727,19.7335,19.5255,19.6767,88530.0
2021-11-29 09:55:00,20.79,20.92,20.69,20.81,92868.0,19.6578,19.7807,19.5633,19.6767,92868.0
2021-11-29 10:00:00,20.8,20.84,20.72,20.72,59661.0,19.6673,19.7051,19.5916,19.5916,59661.0
2021-11-29 10:05:00,20.72,20.82,20.7,20.78,43063.0,19.5916,19.6862,19.5727,19.6484,43063.0
2021-11-29 10:10:00,20.75,20.78,20.63,20.64,63032.0,19.62,19.6484,19.5065,19.516,63032.0
2021-11-29 10:15:00,20.66,20.77,20.64,20.77,51320.0,19.5349,19.6389,19.516,19.6389,51320.0
2021-11-29 10:20:00,20.77,20.79,20.68,20.69,30361.0,19.6389,19.6578,19.5538,19.5633,30361.0
2021-11-29 10:25:00,20.7,20.72,20.6,20.61,57559.0,19.5727,19.5916,19.4782,19.4876,57559.0
2021-11-29 10:30:00,20.6,20.64,20.54,20.63,36543.0,19.4782,19.516,19.4214,19.5065,36543.0
2021-11-29 10:35:00,20.63,20.68,20.47,20.54,59184.0,19.5065,19.5538,19.3553,19.4214,59184.0
2021-11-29 10:40:00,20.54,20.55,20.46,20.48,32768.0,19.4214,19.4309,19.3458,19.3647,32768.0
2021-11-29 10:45:00,20.49,20.53,20.43,20.44,62253.0,19.3742,19.412,19.3174,19.3269,62253.0
2021-11-29 10:50:00,20.45,20.59,20.43,20.52,111402.0,19.3363,19.4687,19.3174,19.4025,111402.0
2021-11-29 10:55:00,20.52,20.61,20.47,20.6,30006.0,19.4025,19.4876,19.3553,19.4782,30006.0
2021-11-29 11:00:00,20.6,20.65,20.57,20.64,48755.0,19.4782,19.5255,19.4498,19.516,48755.0
2021-11-29 11:05:00,20.64,20.7,20.6,20.64,45679.0,19.516,19.5727,19.4782,19.516,45679.0
2021-11-29 11:10:00,20.64,20.72,20.64,20.71,39586.0,19.516,19.5916,19.516,19.5822,39586.0
2021-11-29 11:15:00,20.71,20.75,20.67,20.69,35226.0,19.5822,19.62,19.5444,19.5633,35226.0
2021-11-29 11:20:00,20.69,20.73,20.63,20.66,36145.0,19.5633,19.6011,19.5065,19.5349,36145.0
2021-11-29 11:25:00,20.66,20.67,20.6,20.6,87345.0,19.5349,19.5444,19.4782,19.4782,87345.0
2021-11-29 11:30:00,20.59,20.59,20.5,20.52,35343.0,19.4687,19.4687,19.3836,19.4025,35343.0
2021-11-29 11:35:00,20.53,20.59,20.51,20.59,21266.0,19.412,19.4687,19.3931,19.4687,21266.0
2021-11-29 11:40:00,20.58,20.64,20.57,20.61,27329.0,19.4593,19.516,19.4498,19.4876,27329.0
2021-11-29 11:45:00,20.6,20.7,20.59,20.68,15233.0,19.4782,19.5727,19.4687,19.5538,15233.0
2021-11-29 11:50:00,20.68,20.7,20.63,20.67,26533.0,19.5538,19.5727,19.5065,19.5444,26533.0
2021-11-29 11:55:00,20.67,20.7,20.64,20.7,20135.0,19.5444,19.5727,19.516,19.5727,20135.0
2021-11-29 12:00:00,20.7,20.75,20.69,20.72,21072.0,19.5727,19.62,19.5633,19.5916,21072.0
2021-11-29 12:05:00,20.72,20.78,20.72,20.76,14358.0,19.5916,19.6484,19.5916,19.6295,14358.0
2021-11-29 12:10:00,20.74,20.79,20.73,20.77,54035.0,19.6106,19.6578,19.6011,19.6389,54035.0
2021-11-29 12:15:00,20.77,20.81,20.76,20.8,15889.0,19.6389,19.6767,19.6295,19.6673,15889.0
2021-11-29 12:20:00,20.8,20.92,20.8,20.9,21844.0,19.6673,19.7807,19.6673,19.7618,21844.0
2021-11-29 12:25:00,20.89,20.98,20.88,20.97,48391.0,19.7524,19.8375,19.7429,19.828,48391.0
2021-11-29 12:30:00,20.97,21.02,20.95,21.0,28487.0,19.828,19.8753,19.8091,19.8564,28487.0
2021-11-29 12:35:00,21.0,21.03,20.93,20.99,50375.0,19.8564,19.8848,19.7902,19.8469,50375.0
2021-11-29 12:40:00,21.0,21.04,20.99,21.01,33414.0,19.8564,19.8942,19.8469,19.8658,33414.0
2021-11-29 12:45:00,21.01,21.04,20.99,21.02,46631.0,19.8658,19.8942,19.8469,19.8753,46631.0
2021-11-29 12:50:00,21.01,21.01,20.94,20.96,30999.0,19.8658,19.8658,19.7997,19.8186,30999.0
2021-11-29 12:55:00,20.96,21.02,20.95,20.95,26859.0,19.8186,19.8753,19.8091,19.8091,26859.0
2021-11-29 13:00:00,20.96,21.0,20.93,20.93,25146.0,19.8186,19.8564,19.7902,19.7902,25146.0
2021-11-29 13:05:00,20.94,21.02,20.93,21.0,24432.0,19.7997,19.8753,19.7902,19.8564,24432.0
2021-11-29 13:10:00,21.01,21.02,20.96,20.97,24938.0,19.8658,19.8753,19.8186,19.828,24938.0
2021-11-29 13:15:00,20.98,20.99,20.93,20.98,43289.0,19.8375,19.8469,19.7902,19.8375,43289.0
2021-11-29 13:20:00,20.98,21.0,20.93,20.95,22012.0,19.8375,19.8564,19.7902,19.8091,22012.0
2021-11-29 13:25:00,20.95,20.98,20.91,20.96,45460.0,19.8091,19.8375,19.7713,19.8186,45460.0
2021-11-29 13:30:00,20.96,21.02,20.94,21.01,23835.0,19.8186,19.8753,19.7997,19.8658,23835.0
2021-11-29 13:35:00,21.01,21.03,20.91,20.93,42428.0,19.8658,19.8848,19.7713,19.7902,42428.0
2021-11-29 13:40:00,20.93,20.96,20.92,20.95,23248.0,19.7902,19.8186,19.7807,19.8091,23248.0
2021-11-29 13:45:00,20.95,20.97,20.94,20.95,14266.0,19.8091,19.828,19.7997,19.8091,14266.0
2021-11-29 13:50:00,20.95,21.0,20.94,20.99,15140.0,19.8091,19.8564,19.7997,19.8469,15140.0
2021-11-29 13:55:00,20.98,21.01,20.97,21.01,10020.0,19.8375,19.8658,19.828,19.8658,10020.0
2021-11-29 14:00:00,21.01,21.02,20.97,21.02,19862.0,19.8658,19.8753,19.828,19.8753,19862.0
2021-11-29 14:05:00,21.03,21.07,21.02,21.04,12452.0,19.8848,19.9226,19.8753,19.8942,12452.0
2021-11-29 14:10:00,21.04,21.06,21.02,21.06,15172.0,19.8942,19.9131,19.8753,19.9131,15172.0
2021-11-29 14:15:00,21.05,21.06,21.02,21.05,29444.0,19.9037,19.9131,19.8753,19.9037,29444.0
2021-11-29 14:20:00,21.07,21.07,21.01,21.02,16342.0,19.9226,19.9226,19.8658,19.8753,16342.0
2021-11-29 14:25:00,21.02,21.03,20.98,20.98,17961.0,19.8753,19.8848,19.8375,19.8375,17961.0
2021-11-29 14:30:00,20.98,20.99,20.89,20.93,105881.0,19.8375,19.8469,19.7524,19.7902,105881.0
2021-11-29 14:35:00,20.93,20.93,20.88,20.88,13631.0,19.7902,19.7902,19.7429,19.7429,13631.0
2021-11-29 14:40:00,20.88,20.94,20.88,20.93,18392.0,19.7429,19.7997,19.7429,19.7902,18392.0
2021-11-29 14:45:00,20.93,20.93,20.87,20.89,13176.0,19.7902,19.7902,19.7335,19.7524,13176.0
2021-11-29 14:50:00,20.89,20.93,20.89,20.89,12755.0,19.7524,19.7902,19.7524,19.7524,12755.0
2021-11-29 14:55:00,20.89,20.9,20.84,20.84,29204.0,19.7524,19.7618,19.7051,19.7051,29204.0
2021-11-29 15:00:00,20.85,20.92,20.84,20.9,14448.0,19.7146,19.7807,19.7051,19.7618,14448.0
2021-11-29 15:05:00,20.9,20.94,20.89,20.92,28007.0,19.7618,19.7997,19.7524,19.7807,28007.0
2021-11-29 15:10:00,20.93,20.96,20.91,20.91,34002.0,19.7902,19.8186,19.7713,19.7713,34002.0
2021-11-29 15:15:00,20.92,20.96,20.92,20.94,25638.0,19.7807,19.8186,19.7807,19.7997,25638.0
2021-11-29 15:20:00,20.94,20.95,20.91,20.93,20530.0,19.7997,19.8091,19.7713,19.7902,20530.0
2021-11-29 15:25:00,20.94,20.94,20.84,20.85,22772.0,19.7997,19.7997,19.7051,19.7146,22772.0
2021-11-29 15:30:00,20.85,20.86,20.77,20.82,34981.0,19.7146,19.724,19.6389,19.6862,34981.0
2021-11-29 15:35:00,20.82,20.84,20.78,20.8,25324.0,19.6862,19.7051,19.6484,19.6673,25324.0
2021-11-29 15:40:00,20.8,20.81,20.76,20.79,45577.0,19.6673,19.6767,19.6295,19.6578,45577.0
2021-11-29 15:45:00,20.79,20.79,20.72,20.77,80893.0,19.6578,19.6578,19.5916,19.6389,80893.0
2021-11-29 15:50:00,20.77,20.77,20.72,20.73,75977.0,19.6389,19.6389,19.5916,19.6011,75977.0
2021-11-29 15:55:00,20.73,20.75,20.7,20.7,264036.0,19.6011,19.62,19.5727,19.5727,264036.0
2021-11-30 09:30:00,20.32,20.55,20.32,20.38,3211.0,19.2134,19.4309,19.2134,19.2702,3211.0
2021-11-30 09:35:00,20.37,20.52,20.22,20.23,190501.0,19.2607,19.4025,19.1189,19.1283,190501.0
2021-11-30 09:40:00,20.21,20.47,20.18,20.46,53352.0,19.1094,19.3553,19.081,19.3458,53352.0
2021-11-30 09:45:00,20.48,20.49,20.29,20.33,17291.0,19.3647,19.3742,19.1851,19.2229,17291.0
2021-11-30 09:50:00,20.32,20.39,20.29,20.36,25680.0,19.2134,19.2796,19.1851,19.2512,25680.0
2021-11-30 09:55:00,20.35,20.45,20.27,20.28,24384.0,19.2418,19.3363,19.1661,19.1756,24384.0
2021-11-30 10:00:00,20.26,20.26,20.13,20.2,53060.0,19.1567,19.1567,19.0338,19.1,53060.0
2021-11-30 10:05:00,20.2,20.32,20.17,20.3,27999.0,19.1,19.2134,19.0716,19.1945,27999.0
2021-11-30 10:10:00,20.31,20.34,20.17,20.18,25123.0,19.204,19.2323,19.0716,19.081,25123.0
2021-11-30 10:15:00,20.18,20.25,20.15,20.15,80707.0,19.081,19.1472,19.0527,19.0527,80707.0
2021-11-30 10:20:00,20.16,20.22,20.15,20.2,47050.0,19.0621,19.1189,19.0527,19.1,47050.0
2021-11-30 10:25:00,20.21,20.22,20.12,20.2,48218.0,19.1094,19.1189,19.0243,19.1,48218.0
2021-11-30 10:30:00,20.18,20.29,20.08,20.12,126071.0,19.081,19.1851,18.9865,19.0243,126071.0
2021-11-30 10:35:00,20.13,20.26,20.13,20.17,64614.0,19.0338,19.1567,19.0338,19.0716,64614.0
2021-11-30 10:40:00,20.17,20.2,20.05,20.05,57566.0,19.0716,19.1,18.9581,18.9581,57566.0
2021-11-30 10:45:00,20.06,20.06,19.96,19.96,70648.0,18.9676,18.9676,18.873,18.873,70648.0
2021-11-30 10:50:00,19.96,20.05,19.86,19.87,74483.0,18.873,18.9581,18.7785,18.7879,74483.0
2021-11-30 10:55:00,19.87,19.87,19.76,19.77,70676.0,18.7879,18.7879,18.6839,18.6934,70676.0
2021-11-30 11:00:00,19.76,19.89,19.76,19.86,84406.0,18.6839,18.8068,18.6839,18.7785,84406.0
2021-11-30 11:05:00,19.86,19.88,19.8,19.82,66210.0,18.7785,18.7974,18.7217,18.7407,66210.0
2021-11-30 11:10:00,19.81,19.84,19.78,19.8,142737.0,18.7312,18.7596,18.7028,18.7217,142737.0
2021-11-30 11:15:00,19.8,19.92,19.79,19.9,114615.0,18.7217,18.8352,18.7123,18.8163,114615.0
2021-11-30 11:20:00,19.9,19.91,19.66,19.67,84096.0,18.8163,18.8258,18.5894,18.5988,84096.0
2021-11-30 11:25:00,19.68,19.7,19.61,19.68,68089.0,18.6083,18.6272,18.5421,18.6083,68089.0
2021-11-30 11:30:00,19.67,19.7,19.55,19.56,132163.0,18.5988,18.6272,18.4854,18.4948,132163.0
2021-11-30 11:35:00,19.57,19.58,19.49,19.5,89821.0,18.5043,18.5137,18.4286,18.4381,89821.0
2021-11-30 11:40:00,19.5,19.55,19.41,19.41,84662.0,18.4381,18.4854,18.353,18.353,84662.0
2021-11-30 11:45:00,19.42,19.46,19.35,19.36,81725.0,18.3624,18.4003,18.2962,18.3057,81725.0
2021-11-30 11:50:00,19.36,19.36,19.25,19.29,62693.0,18.3057,18.3057,18.2017,18.2395,62693.0
2021-11-30 11:55:00,19.29,19.48,19.27,19.48,105820.0,18.2395,18.4192,18.2206,18.4192,105820.0
2021-11-30 12:00:00,19.48,19.52,19.42,19.48,151166.0,18.4192,18.457,18.3624,18.4192,151166.0
2021-11-30 12:05:00,19.48,19.51,19.29,19.37,68635.0,18.4192,18.4475,18.2395,18.3152,68635.0
2021-11-30 12:10:00,19.37,19.5,19.36,19.38,65813.0,18.3152,18.4381,18.3057,18.3246,65813.0
2021-11-30 12:15:00,19.38,19.5,19.37,19.5,99900.0,18.3246,18.4381,18.3152,18.4381,99900.0
2021-11-30 12:20:00,19.5,19.5,19.44,19.49,54361.0,18.4381,18.4381,18.3813,18.4286,54361.0
2021-11-30 12:25:00,19.49,19.55,19.43,19.53,89789.0,18.4286,18.4854,18.3719,18.4664,89789.0
2021-11-30 12:30:00,19.52,19.53,19.39,19.43,64296.0,18.457,18.4664,18.3341,18.3719,64296.0
2021-11-30 12:35:00,19.42,19.47,19.34,19.37,56596.0,18.3624,18.4097,18.2868,18.3152,56596.0
2021-11-30 12:40:00,19.37,19.46,19.34,19.44,56655.0,18.3152,18.4003,18.2868,18.3813,56655.0
2021-11-30 12:45:00,19.43,19.48,19.39,19.41,32139.0,18.3719,18.4192,18.3341,18.353,32139.0
2021-11-30 12:50:00,19.41,19.51,19.4,19.5,84454.0,18.353,18.4475,18.3435,18.4381,84454.0
2021-11-30 12:55:00,19.51,19.51,19.37,19.39,78851.0,18.4475,18.4475,18.3152,18.3341,78851.0
2021-11-30 13:00:00,19.41,19.41,19.25,19.27,49819.0,18.353,18.353,18.2017,18.2206,49819.0
2021-11-30 13:05:00,19.27,19.33,19.25,19.3,53368.0,18.2206,18.2773,18.2017,18.249,53368.0
2021-11-30 13:10:00,19.29,19.3,19.26,19.29,60279.0,18.2395,18.249,18.2111,18.2395,60279.0
2021-11-30 13:15:00,19.28,19.35,19.28,19.29,33119.0,18.2301,18.2962,18.2301,18.2395,33119.0
2021-11-30 13:20:00,19.29,19.33,19.26,19.33,42471.0,18.2395,18.2773,18.2111,18.2773,42471.0
2021-11-30 13:25:00,19.33,19.34,19.27,19.31,62950.0,18.2773,18.2868,18.2206,18.2584,62950.0
2021-11-30 13:30:00,19.3,19.38,19.28,19.35,52326.0,18.249,18.3246,18.2301,18.2962,52326.0
2021-11-30 13:35:00,19.35,19.46,19.34,19.41,55972.0,18.2962,18.4003,18.2868,18.353,55972.0
2021-11-30 13:40:00,19.41,19.43,19.37,19.43,49723.0,18.353,18.3719,18.3152,18.3719,49723.0
2021-11-30 13:45:00,19.44,19.46,19.39,19.41,40477.0,18.3813,18.4003,18.3341,18.353,40477.0
2021-11-30 13:50:00,19.41,19.48,19.39,19.46,62163.0,18.353,18.4192,18.3341,18.4003,62163.0
2021-11-30 13:55:00,19.46,19.54,19.45,19.54,48303.0,18.4003,18.4759,18.3908,18.4759,48303.0
2021-11-30 14:00:00,19.53,19.57,19.52,19.55,56137.0,18.4664,18.5043,18.457,18.4854,56137.0
2021-11-30 14:05:00,19.55,19.66,19.52,19.64,40980.0,18.4854,18.5894,18.457,18.5705,40980.0
2021-11-30 14:10:00,19.64,19.66,19.61,19.61,56160.0,18.5705,18.5894,18.5421,18.5421,56160.0
2021-11-30 14:15:00,19.62,19.62,19.46,19.5,80940.0,18.5515,18.5515,18.4003,18.4381,80940.0
2021-11-30 14:20:00,19.5,19.53,19.42,19.42,83155.0,18.4381,18.4664,18.3624,18.3624,83155.0
2021-11-30 14:25:00,19.41,19.45,19.34,19.35,67683.0,18.353,18.3908,18.2868,18.2962,67683.0
2021-11-30 14:30:00,19.35,19.39,19.32,19.35,54440.0,18.2962,18.3341,18.2679,18.2962,54440.0
2021-11-30 14:35:00,19.35,19.35,19.3,19.3,73517.0,18.2962,18.2962,18.249,18.249,73517.0
2021-11-30 14:40:00,19.3,19.34,19.27,19.28,67674.0,18.249,18.2868,18.2206,18.2301,67674.0
2021-11-30 14:45:00,19.28,19.3,19.26,19.27,75012.0,18.2301,18.249,18.2111,18.2206,75012.0
2021-11-30 14:50:00,19.27,19.33,19.25,19.3,63767.0,18.2206,18.2773,18.2017,18.249,63767.0
2021-11-30 14:55:00,19.31,19.39,19.3,19.38,73056.0,18.2584,18.3341,18.249,18.3246,73056.0
2021-11-30 15:00:00,19.39,19.48,19.36,19.48,56799.0,18.3341,18.4192,18.3057,18.4192,56799.0
2021-11-30 15:05:00,19.48,19.51,19.45,19.46,63397.0,18.4192,18.4475,18.3908,18.4003,63397.0
2021-11-30 15:10:00,19.45,19.52,19.43,19.46,69030.0,18.3908,18.457,18.3719,18.4003,69030.0
2021-11-30 15:15:00,19.46,19.5,19.42,19.42,96886.0,18.4003,18.4381,18.3624,18.3624,96886.0
2021-11-30 15:20:00,19.42,19.45,19.36,19.36,66568.0,18.3624,18.3908,18.3057,18.3057,66568.0
2021-11-30 15:25:00,19.36,19.4,19.33,19.39,71572.0,18.3057,18.3435,18.2773,18.3341,71572.0
2021-11-30 15:30:00,19.39,19.46,19.36,19.45,96032.0,18.3341,18.4003,18.3057,18.3908,96032.0
2021-11-30 15:35:00,19.45,19.48,19.41,19.46,94171.0,18.3908,18.4192,18.353,18.4003,94171.0
2021-11-30 15:40:00,19.46,19.52,19.45,19.52,90602.0,18.4003,18.457,18.3908,18.457,90602.0
2021-11-30 15:45:00,19.52,19.57,19.47,19.52,144116.0,18.457,18.5043,18.4097,18.457,144116.0
2021-11-30 15:50:00,19.52,19.56,19.38,19.44,202871.0,18.457,18.4948,18.3246,18.3813,202871.0
2021-11-30 15:55:00,19.44,19.49,19.41,19.43,448287.0,18.3813,18.4286,18.353,18.3719,448287.0
2021-12-01 09:30:00,19.62,19.7,19.42,19.43,369898.0,18.5515,18.6272,18.3624,18.3719,369898.0
2021-12-01 09:35:00,19.44,19.64,19.35,19.52,76851.0,18.3813,18.5705,18.2962,18.457,76851.0
2021-12-01 09:40:00,19.51,19.63,19.48,19.57,111011.0,18.4475,18.561,18.4192,18.5043,111011.0
2021-12-01 09:45:00,19.57,19.62,19.46,19.58,77914.0,18.5043,18.5515,18.4003,18.5137,77914.0
2021-12-01 09:50:00,19.57,19.57,19.33,19.37,85315.0,18.5043,18.5043,18.2773,18.3152,85315.0
2021-12-01 09:55:00,19.37,19.42,19.32,19.34,100739.0,18.3152,18.3624,18.2679,18.2868,100739.0
2021-12-01 10:00:00,19.34,19.5,19.34,19.38,125529.0,18.2868,18.4381,18.2868,18.3246,125529.0
2021-12-01 10:05:00,19.39,19.53,19.38,19.49,77155.0,18.3341,18.4664,18.3246,18.4286,77155.0
2021-12-01 10:10:00,19.49,19.55,19.42,19.48,80438.0,18.4286,18.4854,18.3624,18.4192,80438.0
2021-12-01 10:15:00,19.49,19.54,19.46,19.5,123070.0,18.4286,18.4759,18.4003,18.4381,123070.0
2021-12-01 10:20:00,19.5,19.51,19.36,19.49,68918.0,18.4381,18.4475,18.3057,18.4286,68918.0
2021-12-01 10:25:00,19.49,19.52,19.42,19.45,51852.0,18.4286,18.457,18.3624,18.3908,51852.0
2021-12-01 10:30:00,19.44,19.47,19.35,19.35,49668.0,18.3813,18.4097,18.2962,18.2962,49668.0
2021-12-01 10:35:00,19.35,19.41,19.29,19.3,70517.0,18.2962,18.353,18.2395,18.249,70517.0
2021-12-01 10:40:00,19.3,19.39,19.24,19.32,71644.0,18.249,18.3341,18.1922,18.2679,71644.0
2021-12-01 10:45:00,19.32,19.4,19.28,19.4,55215.0,18.2679,18.3435,18.2301,18.3435,55215.0
2021-12-01 10:50:00,19.41,19.58,19.41,19.57,110942.0,18.353,18.5137,18.353,18.5043,110942.0
2021-12-01 10:55:00,19.57,19.7,19.54,19.67,157041.0,18.5043,18.6272,18.4759,18.5988,157041.0
2021-12-01 11:00:00,19.67,19.69,19.58,19.6,53963.0,18.5988,18.6177,18.5137,18.5326,53963.0
2021-12-01 11:05:00,19.6,19.65,19.58,19.6,30035.0,18.5326,18.5799,18.5137,18.5326,30035.0
2021-12-01 11:10:00,19.59,19.61,19.53,19.59,26662.0,18.5232,18.5421,18.4664,18.5232,26662.0
2021-12-01 11:15:00,19.6,19.6,19.54,19.6,33901.0,18.5326,18.5326,18.4759,18.5326,33901.0
2021-12-01 11:20:00,19.6,19.6,19.5,19.54,56204.0,18.5326,18.5326,18.4381,18.4759,56204.0
2021-12-01 11:25:00,19.54,19.67,19.53,19.63,107329.0,18.4759,18.5988,18.4664,18.561,107329.0
2021-12-01 11:30:00,19.63,19.63,19.53,19.54,38462.0,18.561,18.561,18.4664,18.4759,38462.0
2021-12-01 11:35:00,19.54,19.59,19.5,19.5,31430.0,18.4759,18.5232,18.4381,18.4381,31430.0
2021-12-01 11:40:00,19.5,19.5,19.43,19.46,32412.0,18.4381,18.4381,18.3719,18.4003,32412.0
2021-12-01 11:45:00,19.45,19.45,19.35,19.36,49125.0,18.3908,18.3908,18.2962,18.3057,49125.0
2021-12-01 11:50:00,19.35,19.36,19.26,19.26,43212.0,18.2962,18.3057,18.2111,18.2111,43212.0
2021-12-01 11:55:00,19.29,19.29,19.2,19.25,77408.0,18.2395,18.2395,18.1544,18.2017,77408.0
2021-12-01 12:00:00,19.24,19.34,19.21,19.3,157695.0,18.1922,18.2868,18.1639,18.249,157695.0
2021-12-01 12:05:00,19.29,19.35,19.28,19.34,61227.0,18.2395,18.2962,18.2301,18.2868,61227.0
2021-12-01 12:10:00,19.33,19.39,19.32,19.38,41106.0,18.2773,18.3341,18.2679,18.3246,41106.0
2021-12-01 12:15:00,19.37,19.4,19.34,19.38,34679.0,18.3152,18.3435,18.2868,18.3246,34679.0
2021-12-01 12:20:00,19.38,19.39,19.22,19.23,29876.0,18.3246,18.3341,18.1733,18.1828,29876.0
2021-12-01 12:25:00,19.24,19.25,19.2,19.25,43957.0,18.1922,18.2017,18.1544,18.2017,43957.0
2021-12-01 12:30:00,19.25,19.28,19.23,19.23,41776.0,18.2017,18.2301,18.1828,18.1828,41776.0
2021-12-01 12:35:00,19.23,19.23,19.14,19.17,48350.0,18.1828,18.1828,18.0977,18.1261,48350.0
2021-12-01 12:40:00,19.18,19.18,19.12,19.13,29590.0,18.1355,18.1355,18.0788,18.0882,29590.0
2021-12-01 12:45:00,19.13,19.13,19.04,19.05,57460.0,18.0882,18.0882,18.0031,18.0126,57460.0
2021-12-01 12:50:00,19.05,19.05,18.89,18.89,90819.0,18.0126,18.0126,17.8613,17.8613,90819.0
2021-12-01 12:55:00,18.89,18.92,18.83,18.85,99481.0,17.8613,17.8897,17.8046,17.8235,99481.0
2021-12-01 13:00:00,18.85,18.9,18.83,18.88,57137.0,17.8235,17.8708,17.8046,17.8518,57137.0
2021-12-01 13:05:00,18.88,18.89,18.8,18.84,151772.0,17.8518,17.8613,17.7762,17.814,151772.0
2021-12-01 13:10:00,18.84,18.87,18.83,18.86,166710.0,17.814,17.8424,17.8046,17.8329,166710.0
2021-12-01 13:15:00,18.86,18.9,18.82,18.82,72126.0,17.8329,17.8708,17.7951,17.7951,72126.0
2021-12-01 13:20:00,18.82,18.92,18.82,18.88,94924.0,17.7951,17.8897,17.7951,17.8518,94924.0
2021-12-01 13:25:00,18.88,18.91,18.83,18.87,47451.0,17.8518,17.8802,17.8046,17.8424,47451.0
2021-12-01 13:30:00,18.87,18.87,18.78,18.87,47473.0,17.8424,17.8424,17.7573,17.8424,47473.0
2021-12-01 13:35:00,18.87,18.9,18.83,18.87,37130.0,17.8424,17.8708,17.8046,17.8424,37130.0
2021-12-01 13:40:00,18.87,18.87,18.74,18.78,54566.0,17.8424,17.8424,17.7195,17.7573,54566.0
2021-12-01 13:45:00,18.77,18.77,18.65,18.66,53049.0,17.7478,17.7478,17.6344,17.6438,53049.0
2021-12-01 13:50:00,18.67,18.75,18.65,18.72,92016.0,17.6533,17.7289,17.6344,17.7006,92016.0
2021-12-01 13:55:00,18.72,18.78,18.7,18.75,54171.0,17.7006,17.7573,17.6816,17.7289,54171.0
2021-12-01 14:00:00,18.75,18.78,18.69,18.72,52113.0,17.7289,17.7573,17.6722,17.7006,52113.0
2021-12-01 14:05:00,18.71,18.77,18.68,18.73,42480.0,17.6911,17.7478,17.6627,17.71,42480.0
2021-12-01 14:10:00,18.73,18.74,18.67,18.71,40088.0,17.71,17.7195,17.6533,17.6911,40088.0
2021-12-01 14:15:00,18.71,18.71,18.58,18.59,72004.0,17.6911,17.6911,17.5682,17.5776,72004.0
2021-12-01 14:20:00,18.6,18.74,18.58,18.74,51069.0,17.5871,17.7195,17.5682,17.7195,51069.0
2021-12-01 14:25:00,18.73,18.76,18.7,18.71,67686.0,17.71,17.7384,17.6816,17.6911,67686.0
2021-12-01 14:30:00,18.71,18.79,18.7,18.73,52370.0,17.6911,17.7667,17.6816,17.71,52370.0
2021-12-01 14:35:00,18.72,18.84,18.69,18.84,33612.0,17.7006,17.814,17.6722,17.814,33612.0
2021-12-01 14:40:00,18.83,18.84,18.77,18.8,59497.0,17.8046,17.814,17.7478,17.7762,59497.0
2021-12-01 14:45:00,18.81,18.83,18.75,18.8,43150.0,17.7857,17.8046,17.7289,17.7762,43150.0
2021-12-01 14:50:00,18.8,18.81,18.71,18.72,52979.0,17.7762,17.7857,17.6911,17.7006,52979.0
2021-12-01 14:55:00,18.73,18.74,18.65,18.66,38787.0,17.71,17.7195,17.6344,17.6438,38787.0
2021-12-01 15:00:00,18.66,18.69,18.53,18.55,125082.0,17.6438,17.6722,17.5209,17.5398,125082.0
2021-12-01 15:05:00,18.55,18.56,18.46,18.5,153632.0,17.5398,17.5493,17.4547,17.4925,153632.0
2021-12-01 15:10:00,18.5,18.56,18.49,18.55,112217.0,17.4925,17.5493,17.4831,17.5398,112217.0
2021-12-01 15:15:00,18.55,18.55,18.43,18.46,112806.0,17.5398,17.5398,17.4263,17.4547,112806.0
2021-12-01 15:20:00,18.46,18.46,18.37,18.38,106559.0,17.4547,17.4547,17.3696,17.3791,106559.0
2021-12-01 15:25:00,18.38,18.45,18.36,18.38,233080.0,17.3791,17.4453,17.3602,17.3791,233080.0
2021-12-01 15:30:00,18.38,18.45,18.35,18.45,222229.0,17.3791,17.4453,17.3507,17.4453,222229.0
2021-12-01 15:35:00,18.44,18.59,18.43,18.55,139748.0,17.4358,17.5776,17.4263,17.5398,139748.0
2021-12-01 15:40:00,18.55,18.59,18.52,18.57,142108.0,17.5398,17.5776,17.5114,17.5587,142108.0
2021-12-01 15:45:00,18.57,18.58,18.42,18.44,167654.0,17.5587,17.5682,17.4169,17.4358,167654.0
2021-12-01 15:50:00,18.43,18.51,18.4,18.48,370201.0,17.4263,17.502,17.398,17.4736,370201.0
2021-12-01 15:55:00,18.49,18.49,18.32,18.33,752686.0,17.4831,17.4831,17.3223,17.3318,752686.0
2021-12-02 09:30:00,18.2,18.29,17.99,18.03,260266.0,17.2089,17.294,17.0103,17.0481,260266.0
2021-12-02 09:35:00,18.05,18.12,17.95,18.11,190074.0,17.067,17.1332,16.9725,17.1238,190074.0
2021-12-02 09:40:00,18.11,18.42,18.08,18.41,102042.0,17.1238,17.4169,17.0954,17.4074,102042.0
2021-12-02 09:45:00,18.44,18.61,18.4,18.54,114136.0,17.4358,17.5965,17.398,17.5304,114136.0
2021-12-02 09:50:00,18.54,18.59,18.48,18.55,90139.0,17.5304,17.5776,17.4736,17.5398,90139.0
2021-12-02 09:55:00,18.55,18.62,18.5,18.59,211090.0,17.5398,17.606,17.4925,17.5776,211090.0
2021-12-02 10:00:00,18.61,18.76,18.5,18.72,158905.0,17.5965,17.7384,17.4925,17.7006,158905.0
2021-12-02 10:05:00,18.72,18.81,18.7,18.73,118845.0,17.7006,17.7857,17.6816,17.71,118845.0
2021-12-02 10:10:00,18.73,18.76,18.66,18.71,96288.0,17.71,17.7384,17.6438,17.6911,96288.0
2021-12-02 10:15:00,18.71,18.74,18.58,18.59,80071.0,17.6911,17.7195,17.5682,17.5776,80071.0
2021-12-02 10:20:00,18.58,18.59,18.51,18.55,100892.0,17.5682,17.5776,17.502,17.5398,100892.0
2021-12-02 10:25:00,18.54,18.67,18.5,18.56,107593.0,17.5304,17.6533,17.4925,17.5493,107593.0
2021-12-02 10:30:00,18.58,18.68,18.56,18.58,141566.0,17.5682,17.6627,17.5493,17.5682,141566.0
2021-12-02 10:35:00,18.57,18.61,18.42,18.44,43119.0,17.5587,17.5965,17.4169,17.4358,43119.0
2021-12-02 10:40:00,18.44,18.47,18.32,18.34,59410.0,17.4358,17.4642,17.3223,17.3412,59410.0
2021-12-02 10:45:00,18.34,18.48,18.3,18.45,86043.0,17.3412,17.4736,17.3034,17.4453,86043.0
2021-12-02 10:50:00,18.44,18.57,18.41,18.48,75083.0,17.4358,17.5587,17.4074,17.4736,75083.0
2021-12-02 10:55:00,18.48,18.65,18.45,18.61,65921.0,17.4736,17.6344,17.4453,17.5965,65921.0
2021-12-02 11:00:00,18.6,18.63,18.53,18.55,53728.0,17.5871,17.6155,17.5209,17.5398,53728.0
2021-12-02 11:05:00,18.55,18.59,18.47,18.53,37146.0,17.5398,17.5776,17.4642,17.5209,37146.0
2021-12-02 11:10:00,18.53,18.57,18.49,18.53,44935.0,17.5209,17.5587,17.4831,17.5209,44935.0
2021-12-02 11:15:00,18.53,18.6,18.51,18.53,46298.0,17.5209,17.5871,17.502,17.5209,46298.0
2021-12-02 11:20:00,18.54,18.57,18.49,18.5,45376.0,17.5304,17.5587,17.4831,17.4925,45376.0
2021-12-02 11:25:00,18.51,18.68,18.5,18.66,68379.0,17.502,17.6627,17.4925,17.6438,68379.0
2021-12-02 11:30:00,18.67,18.73,18.57,18.61,46682.0,17.6533,17.71,17.5587,17.5965,46682.0
2021-12-02 11:35:00,18.6,18.65,18.53,18.59,35693.0,17.5871,17.6344,17.5209,17.5776,35693.0
2021-12-02 11:40:00,18.6,18.69,18.6,18.61,38733.0,17.5871,17.6722,17.5871,17.5965,38733.0
2021-12-02 11:45:00,18.61,18.65,18.53,18.64,26759.0,17.5965,17.6344,17.5209,17.6249,26759.0
2021-12-02 11:50:00,18.63,18.68,18.61,18.65,56765.0,17.6155,17.6627,17.5965,17.6344,56765.0
2021-12-02 11:55:00,18.65,18.65,18.54,18.61,32565.0,17.6344,17.6344,17.5304,17.5965,32565.0
2021-12-02 12:00:00,18.6,18.62,18.56,18.61,24405.0,17.5871,17.606,17.5493,17.5965,24405.0
2021-12-02 12:05:00,18.61,18.63,18.59,18.61,26268.0,17.5965,17.6155,17.5776,17.5965,26268.0
2021-12-02 12:10:00,18.61,18.64,18.55,18.56,36775.0,17.5965,17.6249,17.5398,17.5493,36775.0
2021-12-02 12:15:00,18.56,18.56,18.52,18.54,22012.0,17.5493,17.5493,17.5114,17.5304,22012.0
2021-12-02 12:20:00,18.54,18.59,18.53,18.59,45802.0,17.5304,17.5776,17.5209,17.5776,45802.0
2021-12-02 12:25:00,18.58,18.59,18.53,18.55,20621.0,17.5682,17.5776,17.5209,17.5398,20621.0
2021-12-02 12:30:00,18.55,18.6,18.55,18.58,21838.0,17.5398,17.5871,17.5398,17.5682,21838.0
2021-12-02 12:35:00,18.58,18.59,18.54,18.54,24682.0,17.5682,17.5776,17.5304,17.5304,24682.0
2021-12-02 12:40:00,18.54,18.56,18.47,18.48,22724.0,17.5304,17.5493,17.4642,17.4736,22724.0
2021-12-02 12:45:00,18.47,18.5,18.4,18.45,18881.0,17.4642,17.4925,17.398,17.4453,18881.0
2021-12-02 12:50:00,18.44,18.46,18.4,18.43,21344.0,17.4358,17.4547,17.398,17.4263,21344.0
2021-12-02 12:55:00,18.43,18.44,18.32,18.36,24304.0,17.4263,17.4358,17.3223,17.3602,24304.0
2021-12-02 13:00:00,18.36,18.36,18.26,18.33,47109.0,17.3602,17.3602,17.2656,17.3318,47109.0
2021-12-02 13:05:00,18.34,18.45,18.33,18.37,125328.0,17.3412,17.4453,17.3318,17.3696,125328.0
2021-12-02 13:10:00,18.38,18.44,18.36,18.42,29577.0,17.3791,17.4358,17.3602,17.4169,29577.0
2021-12-02 13:15:00,18.44,18.46,18.39,18.4,21102.0,17.4358,17.4547,17.3885,17.398,21102.0
2021-12-02 13:20:00,18.4,18.42,18.32,18.33,57189.0,17.398,17.4169,17.3223,17.3318,57189.0
2021-12-02 13:25:00,18.33,18.35,18.27,18.28,20454.0,17.3318,17.3507,17.2751,17.2845,20454.0
2021-12-02 13:30:00,18.28,18.31,18.22,18.3,30971.0,17.2845,17.3129,17.2278,17.3034,30971.0
2021-12-02 13:35:00,18.29,18.31,18.25,18.3,28176.0,17.294,17.3129,17.2562,17.3034,28176.0
2021-12-02 13:40:00,18.3,18.33,18.26,18.26,80572.0,17.3034,17.3318,17.2656,17.2656,80572.0
2021-12-02 13:45:00,18.26,18.26,18.19,18.23,84706.0,17.2656,17.2656,17.1994,17.2372,84706.0
2021-12-02 13:50:00,18.23,18.29,18.17,18.25,144886.0,17.2372,17.294,17.1805,17.2562,144886.0
2021-12-02 13:55:00,18.26,18.37,18.25,18.35,102756.0,17.2656,17.3696,17.2562,17.3507,102756.0
2021-12-02 14:00:00,18.36,18.52,18.35,18.51,93657.0,17.3602,17.5114,17.3507,17.502,93657.0
2021-12-02 14:05:00,18.52,18.55,18.47,18.48,44975.0,17.5114,17.5398,17.4642,17.4736,44975.0
2021-12-02 14:10:00,18.49,18.5,18.4,18.49,57845.0,17.4831,17.4925,17.398,17.4831,57845.0
2021-12-02 14:15:00,18.49,18.51,18.44,18.48,32199.0,17.4831,17.502,17.4358,17.4736,32199.0
2021-12-02 14:20:00,18.48,18.51,18.43,18.44,50876.0,17.4736,17.502,17.4263,17.4358,50876.0
2021-12-02 14:25:00,18.44,18.54,18.41,18.52,46788.0,17.4358,17.5304,17.4074,17.5114,46788.0
2021-12-02 14:30:00,18.52,18.55,18.49,18.51,53232.0,17.5114,17.5398,17.4831,17.502,53232.0
2021-12-02 14:35:00,18.52,18.52,18.47,18.52,29207.0,17.5114,17.5114,17.4642,17.5114,29207.0
2021-12-02 14:40:00,18.52,18.53,18.48,18.49,23547.0,17.5114,17.5209,17.4736,17.4831,23547.0
2021-12-02 14:45:00,18.5,18.53,18.48,18.5,75499.0,17.4925,17.5209,17.4736,17.4925,75499.0
2021-12-02 14:50:00,18.5,18.55,18.46,18.48,107550.0,17.4925,17.5398,17.4547,17.4736,107550.0
2021-12-02 14:55:00,18.47,18.54,18.46,18.5,85459.0,17.4642,17.5304,17.4547,17.4925,85459.0
2021-12-02 15:00:00,18.51,18.61,18.51,18.6,75508.0,17.502,17.5965,17.502,17.5871,75508.0
2021-12-02 15:05:00,18.61,18.68,18.6,18.62,47187.0,17.5965,17.6627,17.5871,17.606,47187.0
2021-12-02 15:10:00,18.63,18.63,18.51,18.55,30710.0,17.6155,17.6155,17.502,17.5398,30710.0
2021-12-02 15:15:00,18.56,18.62,18.56,18.6,43628.0,17.5493,17.606,17.5493,17.5871,43628.0
2021-12-02 15:20:00,18.59,18.64,18.56,18.64,38216.0,17.5776,17.6249,17.5493,17.6249,38216.0
2021-12-02 15:25:00,18.64,18.65,18.56,18.59,48815.0,17.6249,17.6344,17.5493,17.5776,48815.0
2021-12-02 15:30:00,18.59,18.7,18.58,18.66,130676.0,17.5776,17.6816,17.5682,17.6438,130676.0
2021-12-02 15:35:00,18.65,18.67,18.58,18.6,69114.0,17.6344,17.6533,17.5682,17.5871,69114.0
2021-12-02 15:40:00,18.59,18.61,18.55,18.55,96015.0,17.5776,17.5965,17.5398,17.5398,96015.0
2021-12-02 15:45:00,18.55,18.58,18.53,18.56,110100.0,17.5398,17.5682,17.5209,17.5493,110100.0
2021-12-02 15:50:00,18.57,18.6,18.49,18.53,209255.0,17.5587,17.5871,17.4831,17.5209,209255.0
2021-12-02 15:55:00,18.53,18.55,18.5,18.55,478412.0,17.5209,17.5398,17.4925,17.5398,478412.0
2021-12-03 09:30:00,18.89,19.14,18.82,19.14,145462.0,17.8613,18.0977,17.7951,18.0977,145462.0
2021-12-03 09:35:00,19.15,19.15,19.02,19.15,124766.0,18.1071,18.1071,17.9842,18.1071,124766.0
2021-12-03 09:40:00,19.13,19.16,19.04,19.08,175902.0,18.0882,18.1166,18.0031,18.041,175902.0
2021-12-03 09:45:00,19.08,19.16,18.92,18.93,166094.0,18.041,18.1166,17.8897,17.8991,166094.0
2021-12-03 09:50:00,18.93,18.96,18.6,18.61,175849.0,17.8991,17.9275,17.5871,17.5965,175849.0
2021-12-03 09:55:00,18.61,18.84,18.59,18.82,106382.0,17.5965,17.814,17.5776,17.7951,106382.0
2021-12-03 10:00:00,18.85,18.98,18.81,18.94,312753.0,17.8235,17.9464,17.7857,17.9086,312753.0
2021-12-03 10:05:00,18.96,19.0,18.88,18.88,216608.0,17.9275,17.9653,17.8518,17.8518,216608.0
2021-12-03 10:10:00,18.88,19.13,18.88,19.09,362786.0,17.8518,18.0882,17.8518,18.0504,362786.0
2021-12-03 10:15:00,19.08,19.23,18.99,19.21,118646.0,18.041,18.1828,17.9559,18.1639,118646.0
2021-12-03 10:20:00,19.2,19.23,19.11,19.19,210667.0,18.1544,18.1828,18.0693,18.145,210667.0
2021-12-03 10:25:00,19.21,19.42,19.15,19.39,285197.0,18.1639,18.3624,18.1071,18.3341,285197.0
2021-12-03 10:30:00,19.4,19.5,19.3,19.4,360660.0,18.3435,18.4381,18.249,18.3435,360660.0
2021-12-03 10:35:00,19.41,19.52,19.31,19.42,424563.0,18.353,18.457,18.2584,18.3624,424563.0
2021-12-03 10:40:00,19.44,19.47,18.99,19.01,276371.0,18.3813,18.4097,17.9559,17.9748,276371.0
2021-12-03 10:45:00,19.02,19.04,18.93,19.0,286565.0,17.9842,18.0031,17.8991,17.9653,286565.0
2021-12-03 10:50:00,19.0,19.14,18.99,19.13,147640.0,17.9653,18.0977,17.9559,18.0882,147640.0
2021-12-03 10:55:00,19.12,19.22,19.01,19.17,63965.0,18.0788,18.1733,17.9748,18.1261,63965.0
2021-12-03 11:00:00,19.16,19.38,19.15,19.37,122383.0,18.1166,18.3246,18.1071,18.3152,122383.0
2021-12-03 11:05:00,19.38,19.38,19.19,19.28,164259.0,18.3246,18.3246,18.145,18.2301,164259.0
2021-12-03 11:10:00,19.3,19.39,19.25,19.3,120341.0,18.249,18.3341,18.2017,18.249,120341.0
2021-12-03 11:15:00,19.31,19.36,19.25,19.28,300054.0,18.2584,18.3057,18.2017,18.2301,300054.0
2021-12-03 11:20:00,19.28,19.36,19.21,19.33,222133.0,18.2301,18.3057,18.1639,18.2773,222133.0
2021-12-03 11:25:00,19.33,19.42,19.32,19.39,51201.0,18.2773,18.3624,18.2679,18.3341,51201.0
2021-12-03 11:30:00,19.38,19.46,19.37,19.42,646724.0,18.3246,18.4003,18.3152,18.3624,646724.0
2021-12-03 11:35:00,19.42,19.45,19.29,19.32,131371.0,18.3624,18.3908,18.2395,18.2679,131371.0
2021-12-03 11:40:00,19.32,19.32,19.07,19.07,138503.0,18.2679,18.2679,18.0315,18.0315,138503.0
2021-12-03 11:45:00,19.07,19.17,19.02,19.13,93655.0,18.0315,18.1261,17.9842,18.0882,93655.0
2021-12-03 11:50:00,19.13,19.13,18.9,18.96,112495.0,18.0882,18.0882,17.8708,17.9275,112495.0
2021-12-03 11:55:00,18.96,18.97,18.81,18.82,61662.0,17.9275,17.9369,17.7857,17.7951,61662.0
2021-12-03 12:00:00,18.83,18.89,18.77,18.88,72581.0,17.8046,17.8613,17.7478,17.8518,72581.0
2021-12-03 12:05:00,18.87,19.02,18.86,18.98,234247.0,17.8424,17.9842,17.8329,17.9464,234247.0
2021-12-03 12:10:00,18.98,19.08,18.98,19.07,82798.0,17.9464,18.041,17.9464,18.0315,82798.0
2021-12-03 12:15:00,19.06,19.16,19.05,19.13,60436.0,18.022,18.1166,18.0126,18.0882,60436.0
2021-12-03 12:20:00,19.13,19.2,19.1,19.2,79128.0,18.0882,18.1544,18.0599,18.1544,79128.0
2021-12-03 12:25:00,19.19,19.19,19.1,19.11,59609.0,18.145,18.145,18.0599,18.0693,59609.0
2021-12-03 12:30:00,19.11,19.12,19.0,19.06,58640.0,18.0693,18.0788,17.9653,18.022,58640.0
2021-12-03 12:35:00,19.06,19.23,19.05,19.23,38439.0,18.022,18.1828,18.0126,18.1828,38439.0
2021-12-03 12:40:00,19.23,19.26,19.23,19.26,78289.0,18.1828,18.2111,18.1828,18.2111,78289.0
2021-12-03 12:45:00,19.26,19.27,19.17,19.21,43191.0,18.2111,18.2206,18.1261,18.1639,43191.0
2021-12-03 12:50:00,19.21,19.21,19.11,19.12,54620.0,18.1639,18.1639,18.0693,18.0788,54620.0
2021-12-03 12:55:00,19.12,19.12,19.01,19.05,101233.0,18.0788,18.0788,17.9748,18.0126,101233.0
2021-12-03 13:00:00,19.05,19.11,19.0,19.11,49550.0,18.0126,18.0693,17.9653,18.0693,49550.0
2021-12-03 13:05:00,19.11,19.23,19.1,19.23,79653.0,18.0693,18.1828,18.0599,18.1828,79653.0
2021-12-03 13:10:00,19.23,19.33,19.21,19.28,94846.0,18.1828,18.2773,18.1639,18.2301,94846.0
2021-12-03 13:15:00,19.28,19.43,19.25,19.41,232143.0,18.2301,18.3719,18.2017,18.353,232143.0
2021-12-03 13:20:00,19.41,19.51,19.4,19.48,193259.0,18.353,18.4475,18.3435,18.4192,193259.0
2021-12-03 13:25:00,19.48,19.53,19.45,19.51,141623.0,18.4192,18.4664,18.3908,18.4475,141623.0
2021-12-03 13:30:00,19.5,19.51,19.43,19.47,238025.0,18.4381,18.4475,18.3719,18.4097,238025.0
2021-12-03 13:35:00,19.48,19.5,19.37,19.46,225507.0,18.4192,18.4381,18.3152,18.4003,225507.0
2021-12-03 13:40:00,19.46,19.5,19.45,19.49,77528.0,18.4003,18.4381,18.3908,18.4286,77528.0
2021-12-03 13:45:00,19.48,19.5,19.34,19.42,99938.0,18.4192,18.4381,18.2868,18.3624,99938.0
2021-12-03 13:50:00,19.42,19.46,19.33,19.35,95864.0,18.3624,18.4003,18.2773,18.2962,95864.0
2021-12-03 13:55:00,19.34,19.36,19.21,19.25,45587.0,18.2868,18.3057,18.1639,18.2017,45587.0
2021-12-03 14:00:00,19.25,19.26,19.17,19.25,43463.0,18.2017,18.2111,18.1261,18.2017,43463.0
2021-12-03 14:05:00,19.25,19.25,19.18,19.21,83322.0,18.2017,18.2017,18.1355,18.1639,83322.0
2021-12-03 14:10:00,19.21,19.26,19.2,19.26,29274.0,18.1639,18.2111,18.1544,18.2111,29274.0
2021-12-03 14:15:00,19.25,19.34,19.21,19.24,91499.0,18.2017,18.2868,18.1639,18.1922,91499.0
2021-12-03 14:20:00,19.24,19.36,19.2,19.36,80549.0,18.1922,18.3057,18.1544,18.3057,80549.0
2021-12-03 14:25:00,19.37,19.38,19.33,19.37,53274.0,18.3152,18.3246,18.2773,18.3152,53274.0
2021-12-03 14:30:00,19.37,19.39,19.26,19.31,73476.0,18.3152,18.3341,18.2111,18.2584,73476.0
2021-12-03 14:35:00,19.31,19.33,19.25,19.29,160143.0,18.2584,18.2773,18.2017,18.2395,160143.0
2021-12-03 14:40:00,19.29,19.34,19.25,19.29,267656.0,18.2395,18.2868,18.2017,18.2395,267656.0
2021-12-03 14:45:00,19.3,19.49,19.26,19.48,431898.0,18.249,18.4286,18.2111,18.4192,431898.0
2021-12-03 14:50:00,19.48,19.51,19.46,19.51,259423.0,18.4192,18.4475,18.4003,18.4475,259423.0
2021-12-03 14:55:00,19.51,19.55,19.46,19.51,261117.0,18.4475,18.4854,18.4003,18.4475,261117.0
2021-12-03 15:00:00,19.5,19.54,19.45,19.51,100335.0,18.4381,18.4759,18.3908,18.4475,100335.0
2021-12-03 15:05:00,19.51,19.59,19.48,19.5,123901.0,18.4475,18.5232,18.4192,18.4381,123901.0
2021-12-03 15:10:00,19.5,19.56,19.49,19.54,75735.0,18.4381,18.4948,18.4286,18.4759,75735.0
2021-12-03 15:15:00,19.53,19.55,19.49,19.51,124862.0,18.4664,18.4854,18.4286,18.4475,124862.0
2021-12-03 15:20:00,19.51,19.57,19.51,19.53,119686.0,18.4475,18.5043,18.4475,18.4664,119686.0
2021-12-03 15:25:00,19.53,19.56,19.52,19.53,63725.0,18.4664,18.4948,18.457,18.4664,63725.0
2021-12-03 15:30:00,19.52,19.65,19.5,19.65,348929.0,18.457,18.5799,18.4381,18.5799,348929.0
2021-12-03 15:35:00,19.65,19.74,19.57,19.6,441531.0,18.5799,18.665,18.5043,18.5326,441531.0
2021-12-03 15:40:00,19.6,19.61,19.55,19.57,325846.0,18.5326,18.5421,18.4854,18.5043,325846.0
2021-12-03 15:45:00,19.57,19.58,19.48,19.52,237237.0,18.5043,18.5137,18.4192,18.457,237237.0
2021-12-03 15:50:00,19.52,19.64,19.5,19.6,266004.0,18.457,18.5705,18.4381,18.5326,266004.0
2021-12-03 15:55:00,19.61,19.63,19.54,19.57,802911.0,18.5421,18.561,18.4759,18.5043,802911.0
2021-12-06 09:30:00,19.38,19.45,18.98,19.02,231131.0,18.3246,18.3908,17.9464,17.9842,231131.0
2021-12-06 09:35:00,18.99,19.0,18.59,18.76,246167.0,17.9559,17.9653,17.5776,17.7384,246167.0
2021-12-06 09:40:00,18.77,19.07,18.71,18.95,365390.0,17.7478,18.0315,17.6911,17.918,365390.0
2021-12-06 09:45:00,18.94,19.02,18.86,18.95,405818.0,17.9086,17.9842,17.8329,17.918,405818.0
2021-12-06 09:50:00,18.95,19.15,18.93,19.04,166410.0,17.918,18.1071,17.8991,18.0031,166410.0
2021-12-06 09:55:00,19.05,19.13,18.97,19.07,146115.0,18.0126,18.0882,17.9369,18.0315,146115.0
2021-12-06 10:00:00,19.07,19.1,18.97,19.07,136926.0,18.0315,18.0599,17.9369,18.0315,136926.0
2021-12-06 10:05:00,19.08,19.11,18.94,19.09,153266.0,18.041,18.0693,17.9086,18.0504,153266.0
2021-12-06 10:10:00,19.09,19.22,19.04,19.19,224997.0,18.0504,18.1733,18.0031,18.145,224997.0
2021-12-06 10:15:00,19.19,19.2,19.02,19.15,110652.0,18.145,18.1544,17.9842,18.1071,110652.0
2021-12-06 10:20:00,19.15,19.46,19.15,19.46,269190.0,18.1071,18.4003,18.1071,18.4003,269190.0
2021-12-06 10:25:00,19.46,19.53,19.42,19.5,169740.0,18.4003,18.4664,18.3624,18.4381,169740.0
2021-12-06 10:30:00,19.5,19.54,19.44,19.48,128862.0,18.4381,18.4759,18.3813,18.4192,128862.0
2021-12-06 10:35:00,19.48,19.55,19.43,19.51,255234.0,18.4192,18.4854,18.3719,18.4475,255234.0
2021-12-06 10:40:00,19.52,19.57,19.44,19.47,126760.0,18.457,18.5043,18.3813,18.4097,126760.0
2021-12-06 10:45:00,19.48,19.64,19.47,19.62,168132.0,18.4192,18.5705,18.4097,18.5515,168132.0
2021-12-06 10:50:00,19.62,19.67,19.49,19.53,201310.0,18.5515,18.5988,18.4286,18.4664,201310.0
2021-12-06 10:55:00,19.53,19.58,19.51,19.54,61116.0,18.4664,18.5137,18.4475,18.4759,61116.0
2021-12-06 11:00:00,19.54,19.55,19.47,19.48,115056.0,18.4759,18.4854,18.4097,18.4192,115056.0
2021-12-06 11:05:00,19.49,19.52,19.47,19.5,144668.0,18.4286,18.457,18.4097,18.4381,144668.0
2021-12-06 11:10:00,19.51,19.54,19.45,19.5,221033.0,18.4475,18.4759,18.3908,18.4381,221033.0
2021-12-06 11:15:00,19.5,19.58,19.49,19.54,127249.0,18.4381,18.5137,18.4286,18.4759,127249.0
2021-12-06 11:20:00,19.53,19.55,19.49,19.51,60239.0,18.4664,18.4854,18.4286,18.4475,60239.0
2021-12-06 11:25:00,19.51,19.57,19.49,19.51,94686.0,18.4475,18.5043,18.4286,18.4475,94686.0
2021-12-06 11:30:00,19.5,19.59,19.49,19.55,86415.0,18.4381,18.5232,18.4286,18.4854,86415.0
2021-12-06 11:35:00,19.55,19.57,19.53,19.54,44587.0,18.4854,18.5043,18.4664,18.4759,44587.0
2021-12-06 11:40:00,19.53,19.55,19.49,19.53,81300.0,18.4664,18.4854,18.4286,18.4664,81300.0
2021-12-06 11:45:00,19.52,19.53,19.49,19.5,120649.0,18.457,18.4664,18.4286,18.4381,120649.0
2021-12-06 11:50:00,19.5,19.57,19.5,19.55,109563.0,18.4381,18.5043,18.4381,18.4854,109563.0
2021-12-06 11:55:00,19.55,19.7,19.55,19.68,197643.0,18.4854,18.6272,18.4854,18.6083,197643.0
2021-12-06 12:00:00,19.68,19.75,19.63,19.72,102897.0,18.6083,18.6745,18.561,18.6461,102897.0
2021-12-06 12:05:00,19.73,19.75,19.63,19.64,101542.0,18.6556,18.6745,18.561,18.5705,101542.0
2021-12-06 12:10:00,19.64,19.69,19.6,19.61,73570.0,18.5705,18.6177,18.5326,18.5421,73570.0
2021-12-06 12:15:00,19.6,19.61,19.52,19.57,53952.0,18.5326,18.5421,18.457,18.5043,53952.0
2021-12-06 12:20:00,19.56,19.58,19.49,19.52,58925.0,18.4948,18.5137,18.4286,18.457,58925.0
2021-12-06 12:25:00,19.52,19.58,19.5,19.52,78698.0,18.457,18.5137,18.4381,18.457,78698.0
2021-12-06 12:30:00,19.52,19.56,19.5,19.55,73907.0,18.457,18.4948,18.4381,18.4854,73907.0
2021-12-06 12:35:00,19.55,19.56,19.51,19.55,36509.0,18.4854,18.4948,18.4475,18.4854,36509.0
2021-12-06 12:40:00,19.56,19.62,19.56,19.6,47699.0,18.4948,18.5515,18.4948,18.5326,47699.0
2021-12-06 12:45:00,19.6,19.65,19.6,19.61,81124.0,18.5326,18.5799,18.5326,18.5421,81124.0
2021-12-06 12:50:00,19.6,19.65,19.58,19.61,45934.0,18.5326,18.5799,18.5137,18.5421,45934.0
2021-12-06 12:55:00,19.6,19.64,19.57,19.64,52014.0,18.5326,18.5705,18.5043,18.5705,52014.0
2021-12-06 13:00:00,19.64,19.71,19.62,19.7,48261.0,18.5705,18.6366,18.5515,18.6272,48261.0
2021-12-06 13:05:00,19.7,19.71,19.64,19.69,74648.0,18.6272,18.6366,18.5705,18.6177,74648.0
2021-12-06 13:10:00,19.69,19.82,19.65,19.75,182180.0,18.6177,18.7407,18.5799,18.6745,182180.0
2021-12-06 13:15:00,19.76,19.82,19.68,19.69,72339.0,18.6839,18.7407,18.6083,18.6177,72339.0
2021-12-06 13:20:00,19.69,19.7,19.6,19.7,38328.0,18.6177,18.6272,18.5326,18.6272,38328.0
2021-12-06 13:25:00,19.69,19.83,19.68,19.81,202394.0,18.6177,18.7501,18.6083,18.7312,202394.0
2021-12-06 13:30:00,19.82,19.86,19.78,19.8,99407.0,18.7407,18.7785,18.7028,18.7217,99407.0
2021-12-06 13:35:00,19.8,19.82,19.75,19.79,39373.0,18.7217,18.7407,18.6745,18.7123,39373.0
2021-12-06 13:40:00,19.8,19.83,19.76,19.79,36909.0,18.7217,18.7501,18.6839,18.7123,36909.0
2021-12-06 13:45:00,19.78,19.81,19.77,19.8,40293.0,18.7028,18.7312,18.6934,18.7217,40293.0
2021-12-06 13:50:00,19.8,19.8,19.68,19.75,100852.0,18.7217,18.7217,18.6083,18.6745,100852.0
2021-12-06 13:55:00,19.75,19.81,19.71,19.77,39408.0,18.6745,18.7312,18.6366,18.6934,39408.0
2021-12-06 14:00:00,19.77,19.83,19.77,19.81,50652.0,18.6934,18.7501,18.6934,18.7312,50652.0
2021-12-06 14:05:00,19.81,19.81,19.75,19.76,36884.0,18.7312,18.7312,18.6745,18.6839,36884.0
2021-12-06 14:10:00,19.77,19.83,19.76,19.82,45081.0,18.6934,18.7501,18.6839,18.7407,45081.0
2021-12-06 14:15:00,19.82,19.83,19.76,19.79,54895.0,18.7407,18.7501,18.6839,18.7123,54895.0
2021-12-06 14:20:00,19.8,19.8,19.77,19.78,29303.0,18.7217,18.7217,18.6934,18.7028,29303.0
2021-12-06 14:25:00,19.78,19.82,19.72,19.79,61153.0,18.7028,18.7407,18.6461,18.7123,61153.0
2021-12-06 14:30:00,19.78,19.83,19.78,19.8,38429.0,18.7028,18.7501,18.7028,18.7217,38429.0
2021-12-06 14:35:00,19.8,19.83,19.77,19.8,53953.0,18.7217,18.7501,18.6934,18.7217,53953.0
2021-12-06 14:40:00,19.79,19.81,19.68,19.71,45602.0,18.7123,18.7312,18.6083,18.6366,45602.0
2021-12-06 14:45:00,19.72,19.74,19.68,19.72,62421.0,18.6461,18.665,18.6083,18.6461,62421.0
2021-12-06 14:50:00,19.72,19.73,19.67,19.71,54181.0,18.6461,18.6556,18.5988,18.6366,54181.0
2021-12-06 14:55:00,19.71,19.77,19.69,19.77,70554.0,18.6366,18.6934,18.6177,18.6934,70554.0
2021-12-06 15:00:00,19.77,19.84,19.74,19.77,117408.0,18.6934,18.7596,18.665,18.6934,117408.0
2021-12-06 15:05:00,19.77,19.91,19.77,19.89,114881.0,18.6934,18.8258,18.6934,18.8068,114881.0
2021-12-06 15:10:00,19.89,19.9,19.82,19.89,59463.0,18.8068,18.8163,18.7407,18.8068,59463.0
2021-12-06 15:15:00,19.89,19.92,19.86,19.88,63784.0,18.8068,18.8352,18.7785,18.7974,63784.0
2021-12-06 15:20:00,19.88,19.89,19.85,19.86,63866.0,18.7974,18.8068,18.769,18.7785,63866.0
2021-12-06 15:25:00,19.86,19.88,19.81,19.88,63657.0,18.7785,18.7974,18.7312,18.7974,63657.0
2021-12-06 15:30:00,19.88,19.91,19.75,19.81,205488.0,18.7974,18.8258,18.6745,18.7312,205488.0
2021-12-06 15:35:00,19.81,19.84,19.65,19.71,215380.0,18.7312,18.7596,18.5799,18.6366,215380.0
2021-12-06 15:40:00,19.71,19.72,19.64,19.7,108616.0,18.6366,18.6461,18.5705,18.6272,108616.0
2021-12-06 15:45:00,19.7,19.73,19.65,19.73,87500.0,18.6272,18.6556,18.5799,18.6556,87500.0
2021-12-06 15:50:00,19.73,19.76,19.69,19.75,171852.0,18.6556,18.6839,18.6177,18.6745,171852.0
2021-12-06 15:55:00,19.75,19.75,19.69,19.73,494365.0,18.6745,18.6745,18.6177,18.6556,494365.0
2021-12-07 09:30:00,19.73,20.03,19.72,19.98,155231.0,18.6556,18.9392,18.6461,18.8919,155231.0
2021-12-07 09:35:00,20.0,20.18,19.96,20.06,71945.0,18.9109,19.081,18.873,18.9676,71945.0
2021-12-07 09:40:00,20.02,20.15,19.98,20.15,98262.0,18.9298,19.0527,18.8919,19.0527,98262.0
2021-12-07 09:45:00,20.15,20.23,20.07,20.13,155582.0,19.0527,19.1283,18.977,19.0338,155582.0
2021-12-07 09:50:00,20.12,20.34,20.11,20.33,83243.0,19.0243,19.2323,19.0149,19.2229,83243.0
2021-12-07 09:55:00,20.33,20.48,20.32,20.46,86351.0,19.2229,19.3647,19.2134,19.3458,86351.0
2021-12-07 10:00:00,20.47,20.55,20.43,20.52,102125.0,19.3553,19.4309,19.3174,19.4025,102125.0
2021-12-07 10:05:00,20.52,20.62,20.51,20.59,60018.0,19.4025,19.4971,19.3931,19.4687,60018.0
2021-12-07 10:10:00,20.59,20.59,20.43,20.57,122298.0,19.4687,19.4687,19.3174,19.4498,122298.0
2021-12-07 10:15:00,20.56,20.56,20.36,20.38,51973.0,19.4404,19.4404,19.2512,19.2702,51973.0
2021-12-07 10:20:00,20.38,20.5,20.37,20.48,50139.0,19.2702,19.3836,19.2607,19.3647,50139.0
2021-12-07 10:25:00,20.47,20.51,20.43,20.48,48556.0,19.3553,19.3931,19.3174,19.3647,48556.0
2021-12-07 10:30:00,20.48,20.56,20.45,20.52,74895.0,19.3647,19.4404,19.3363,19.4025,74895.0
2021-12-07 10:35:00,20.51,20.51,20.39,20.45,32749.0,19.3931,19.3931,19.2796,19.3363,32749.0
2021-12-07 10:40:00,20.45,20.52,20.42,20.48,61272.0,19.3363,19.4025,19.308,19.3647,61272.0
2021-12-07 10:45:00,20.48,20.53,20.45,20.49,49249.0,19.3647,19.412,19.3363,19.3742,49249.0
2021-12-07 10:50:00,20.5,20.54,20.42,20.53,61186.0,19.3836,19.4214,19.308,19.412,61186.0
2021-12-07 10:55:00,20.53,20.6,20.48,20.6,52319.0,19.412,19.4782,19.3647,19.4782,52319.0
2021-12-07 11:00:00,20.61,20.62,20.53,20.54,51350.0,19.4876,19.4971,19.412,19.4214,51350.0
2021-12-07 11:05:00,20.53,20.54,20.43,20.46,85367.0,19.412,19.4214,19.3174,19.3458,85367.0
2021-12-07 11:10:00,20.45,20.58,20.42,20.54,111322.0,19.3363,19.4593,19.308,19.4214,111322.0
2021-12-07 11:15:00,20.54,20.59,20.52,20.58,75934.0,19.4214,19.4687,19.4025,19.4593,75934.0
2021-12-07 11:20:00,20.57,20.59,20.54,20.57,25848.0,19.4498,19.4687,19.4214,19.4498,25848.0
2021-12-07 11:25:00,20.58,20.62,20.56,20.62,38619.0,19.4593,19.4971,19.4404,19.4971,38619.0
2021-12-07 11:30:00,20.63,20.65,20.58,20.61,52202.0,19.5065,19.5255,19.4593,19.4876,52202.0
2021-12-07 11:35:00,20.61,20.68,20.61,20.64,23186.0,19.4876,19.5538,19.4876,19.516,23186.0
2021-12-07 11:40:00,20.64,20.74,20.63,20.71,104711.0,19.516,19.6106,19.5065,19.5822,104711.0
2021-12-07 11:45:00,20.71,20.75,20.61,20.63,58103.0,19.5822,19.62,19.4876,19.5065,58103.0
2021-12-07 11:50:00,20.62,20.68,20.59,20.65,45933.0,19.4971,19.5538,19.4687,19.5255,45933.0
2021-12-07 11:55:00,20.65,20.68,20.63,20.65,34447.0,19.5255,19.5538,19.5065,19.5255,34447.0
2021-12-07 12:00:00,20.65,20.71,20.65,20.69,37954.0,19.5255,19.5822,19.5255,19.5633,37954.0
2021-12-07 12:05:00,20.69,20.73,20.68,20.72,35553.0,19.5633,19.6011,19.5538,19.5916,35553.0
2021-12-07 12:10:00,20.72,20.77,20.69,20.75,49548.0,19.5916,19.6389,19.5633,19.62,49548.0
2021-12-07 12:15:00,20.75,20.76,20.7,20.71,40900.0,19.62,19.6295,19.5727,19.5822,40900.0
2021-12-07 12:20:00,20.71,20.74,20.68,20.74,42562.0,19.5822,19.6106,19.5538,19.6106,42562.0
2021-12-07 12:25:00,20.74,20.81,20.71,20.8,67462.0,19.6106,19.6767,19.5822,19.6673,67462.0
2021-12-07 12:30:00,20.8,20.8,20.73,20.77,33822.0,19.6673,19.6673,19.6011,19.6389,33822.0
2021-12-07 12:35:00,20.76,20.8,20.74,20.75,58143.0,19.6295,19.6673,19.6106,19.62,58143.0
2021-12-07 12:40:00,20.74,20.78,20.7,20.78,45953.0,19.6106,19.6484,19.5727,19.6484,45953.0
2021-12-07 12:45:00,20.78,20.81,20.73,20.78,40843.0,19.6484,19.6767,19.6011,19.6484,40843.0
2021-12-07 12:50:00,20.78,20.89,20.78,20.83,75701.0,19.6484,19.7524,19.6484,19.6957,75701.0
2021-12-07 12:55:00,20.83,20.83,20.73,20.74,79230.0,19.6957,19.6957,19.6011,19.6106,79230.0
2021-12-07 13:00:00,20.74,20.77,20.66,20.69,71618.0,19.6106,19.6389,19.5349,19.5633,71618.0
2021-12-07 13:05:00,20.7,20.7,20.56,20.56,64905.0,19.5727,19.5727,19.4404,19.4404,64905.0
2021-12-07 13:10:00,20.56,20.57,20.46,20.53,53762.0,19.4404,19.4498,19.3458,19.412,53762.0
2021-12-07 13:15:00,20.53,20.61,20.52,20.61,50942.0,19.412,19.4876,19.4025,19.4876,50942.0
2021-12-07 13:20:00,20.61,20.63,20.58,20.61,40065.0,19.4876,19.5065,19.4593,19.4876,40065.0
2021-12-07 13:25:00,20.6,20.62,20.56,20.6,65992.0,19.4782,19.4971,19.4404,19.4782,65992.0
2021-12-07 13:30:00,20.6,20.63,20.58,20.6,43309.0,19.4782,19.5065,19.4593,19.4782,43309.0
2021-12-07 13:35:00,20.6,20.62,20.56,20.58,26780.0,19.4782,19.4971,19.4404,19.4593,26780.0
2021-12-07 13:40:00,20.59,20.63,20.58,20.61,37307.0,19.4687,19.5065,19.4593,19.4876,37307.0
2021-12-07 13:45:00,20.61,20.67,20.6,20.64,134842.0,19.4876,19.5444,19.4782,19.516,134842.0
2021-12-07 13:50:00,20.64,20.65,20.61,20.62,45323.0,19.516,19.5255,19.4876,19.4971,45323.0
2021-12-07 13:55:00,20.62,20.65,20.59,20.64,27254.0,19.4971,19.5255,19.4687,19.516,27254.0
2021-12-07 14:00:00,20.64,20.65,20.59,20.62,28949.0,19.516,19.5255,19.4687,19.4971,28949.0
2021-12-07 14:05:00,20.62,20.62,20.55,20.58,27496.0,19.4971,19.4971,19.4309,19.4593,27496.0
2021-12-07 14:10:00,20.57,20.62,20.56,20.62,30016.0,19.4498,19.4971,19.4404,19.4971,30016.0
2021-12-07 14:15:00,20.61,20.64,20.58,20.59,28244.0,19.4876,19.516,19.4593,19.4687,28244.0
2021-12-07 14:20:00,20.59,20.63,20.58,20.61,32989.0,19.4687,19.5065,19.4593,19.4876,32989.0
2021-12-07 14:25:00,20.61,20.66,20.57,20.58,44305.0,19.4876,19.5349,19.4498,19.4593,44305.0
2021-12-07 14:30:00,20.58,20.6,20.54,20.56,58910.0,19.4593,19.4782,19.4214,19.4404,58910.0
2021-12-07 14:35:00,20.56,20.58,20.56,20.57,24519.0,19.4404,19.4593,19.4404,19.4498,24519.0
2021-12-07 14:40:00,20.57,20.64,20.56,20.64,30180.0,19.4498,19.516,19.4404,19.516,30180.0
2021-12-07 14:45:00,20.63,20.65,20.58,20.59,35085.0,19.5065,19.5255,19.4593,19.4687,35085.0
2021-12-07 14:50:00,20.59,20.65,20.58,20.62,40411.0,19.4687,19.5255,19.4593,19.4971,40411.0
2021-12-07 14:55:00,20.62,20.63,20.59,20.61,63310.0,19.4971,19.5065,19.4687,19.4876,63310.0
2021-12-07 15:00:00,20.61,20.64,20.59,20.6,52635.0,19.4876,19.516,19.4687,19.4782,52635.0
2021-12-07 15:05:00,20.6,20.62,20.56,20.59,81187.0,19.4782,19.4971,19.4404,19.4687,81187.0
2021-12-07 15:10:00,20.59,20.65,20.57,20.61,146327.0,19.4687,19.5255,19.4498,19.4876,146327.0
2021-12-07 15:15:00,20.61,20.61,20.53,20.54,57877.0,19.4876,19.4876,19.412,19.4214,57877.0
2021-12-07 15:20:00,20.54,20.57,20.51,20.51,61238.0,19.4214,19.4498,19.3931,19.3931,61238.0
2021-12-07 15:25:00,20.52,20.53,20.48,20.49,93286.0,19.4025,19.412,19.3647,19.3742,93286.0
2021-12-07 15:30:00,20.48,20.52,20.47,20.47,66468.0,19.3647,19.4025,19.3553,19.3553,66468.0
2021-12-07 15:35:00,20.48,20.5,20.44,20.48,74767.0,19.3647,19.3836,19.3269,19.3647,74767.0
2021-12-07 15:40:00,20.48,20.51,20.43,20.44,124231.0,19.3647,19.3931,19.3174,19.3269,124231.0
2021-12-07 15:45:00,20.44,20.49,20.42,20.43,136693.0,19.3269,19.3742,19.308,19.3174,136693.0
2021-12-07 15:50:00,20.42,20.46,20.4,20.45,232678.0,19.308,19.3458,19.2891,19.3363,232678.0
2021-12-07 15:55:00,20.45,20.55,20.43,20.55,409589.0,19.3363,19.4309,19.3174,19.4309,409589.0
2021-12-08 09:30:00,20.93,21.02,20.74,20.8,122698.0,19.7902,19.8753,19.6106,19.6673,122698.0
2021-12-08 09:35:00,20.81,20.81,20.59,20.76,64298.0,19.6767,19.6767,19.4687,19.6295,64298.0
2021-12-08 09:40:00,20.76,20.97,20.73,20.84,54642.0,19.6295,19.828,19.6011,19.7051,54642.0
2021-12-08 09:45:00,20.84,20.92,20.79,20.9,47363.0,19.7051,19.7807,19.6578,19.7618,47363.0
2021-12-08 09:50:00,20.88,20.93,20.84,20.92,20431.0,19.7429,19.7902,19.7051,19.7807,20431.0
2021-12-08 09:55:00,20.92,20.92,20.71,20.73,39105.0,19.7807,19.7807,19.5822,19.6011,39105.0
2021-12-08 10:00:00,20.7,20.76,20.63,20.64,32816.0,19.5727,19.6295,19.5065,19.516,32816.0
2021-12-08 10:05:00,20.63,20.75,20.62,20.71,15929.0,19.5065,19.62,19.4971,19.5822,15929.0
2021-12-08 10:10:00,20.72,20.79,20.68,20.7,18008.0,19.5916,19.6578,19.5538,19.5727,18008.0
2021-12-08 10:15:00,20.7,20.8,20.7,20.78,17858.0,19.5727,19.6673,19.5727,19.6484,17858.0
2021-12-08 10:20:00,20.78,20.85,20.72,20.76,129767.0,19.6484,19.7146,19.5916,19.6295,129767.0
2021-12-08 10:25:00,20.76,20.92,20.75,20.81,45312.0,19.6295,19.7807,19.62,19.6767,45312.0
2021-12-08 10:30:00,20.8,20.88,20.73,20.84,32590.0,19.6673,19.7429,19.6011,19.7051,32590.0
2021-12-08 10:35:00,20.85,20.94,20.82,20.94,42197.0,19.7146,19.7997,19.6862,19.7997,42197.0
2021-12-08 10:40:00,20.95,21.07,20.91,21.02,132182.0,19.8091,19.9226,19.7713,19.8753,132182.0
2021-12-08 10:45:00,21.02,21.05,20.95,21.05,70079.0,19.8753,19.9037,19.8091,19.9037,70079.0
2021-12-08 10:50:00,21.03,21.04,20.96,21.03,22839.0,19.8848,19.8942,19.8186,19.8848,22839.0
2021-12-08 10:55:00,21.02,21.05,20.96,20.98,49171.0,19.8753,19.9037,19.8186,19.8375,49171.0
2021-12-08 11:00:00,20.98,21.03,20.94,20.95,49801.0,19.8375,19.8848,19.7997,19.8091,49801.0
2021-12-08 11:05:00,20.95,20.96,20.86,20.91,38248.0,19.8091,19.8186,19.724,19.7713,38248.0
2021-12-08 11:10:00,20.91,21.0,20.91,20.97,28600.0,19.7713,19.8564,19.7713,19.828,28600.0
2021-12-08 11:15:00,20.97,20.99,20.9,20.9,24115.0,19.828,19.8469,19.7618,19.7618,24115.0
2021-12-08 11:20:00,20.89,20.98,20.87,20.98,32654.0,19.7524,19.8375,19.7335,19.8375,32654.0
2021-12-08 11:25:00,20.97,20.97,20.92,20.93,19665.0,19.828,19.828,19.7807,19.7902,19665.0
2021-12-08 11:30:00,20.93,20.98,20.91,20.96,32505.0,19.7902,19.8375,19.7713,19.8186,32505.0
2021-12-08 11:35:00,20.97,21.08,20.97,21.08,27116.0,19.828,19.932,19.828,19.932,27116.0
2021-12-08 11:40:00,21.09,21.1,20.92,20.93,125781.0,19.9415,19.9509,19.7807,19.7902,125781.0
2021-12-08 11:45:00,20.93,21.07,20.92,21.06,30070.0,19.7902,19.9226,19.7807,19.9131,30070.0
2021-12-08 11:50:00,21.07,21.08,21.0,21.02,31242.0,19.9226,19.932,19.8564,19.8753,31242.0
2021-12-08 11:55:00,21.02,21.05,20.96,20.99,24194.0,19.8753,19.9037,19.8186,19.8469,24194.0
2021-12-08 12:00:00,20.99,21.01,20.97,21.0,12897.0,19.8469,19.8658,19.828,19.8564,12897.0
2021-12-08 12:05:00,21.0,21.0,20.96,20.99,9982.0,19.8564,19.8564,19.8186,19.8469,9982.0
2021-12-08 12:10:00,20.99,21.0,20.96,20.97,8570.0,19.8469,19.8564,19.8186,19.828,8570.0
2021-12-08 12:15:00,20.98,21.02,20.97,21.0,20058.0,19.8375,19.8753,19.828,19.8564,20058.0
2021-12-08 12:20:00,21.0,21.04,20.99,21.03,43086.0,19.8564,19.8942,19.8469,19.8848,43086.0
2021-12-08 12:25:00,21.02,21.03,20.99,20.99,30008.0,19.8753,19.8848,19.8469,19.8469,30008.0
2021-12-08 12:30:00,20.99,21.02,20.98,21.01,47326.0,19.8469,19.8753,19.8375,19.8658,47326.0
2021-12-08 12:35:00,21.01,21.02,21.0,21.01,26121.0,19.8658,19.8753,19.8564,19.8658,26121.0
2021-12-08 12:40:00,21.01,21.02,20.98,21.0,48010.0,19.8658,19.8753,19.8375,19.8564,48010.0
2021-12-08 12:45:00,20.99,21.07,20.91,21.07,155396.0,19.8469,19.9226,19.7713,19.9226,155396.0
2021-12-08 12:50:00,21.07,21.07,20.99,21.01,24481.0,19.9226,19.9226,19.8469,19.8658,24481.0
2021-12-08 12:55:00,21.0,21.02,20.96,21.02,25959.0,19.8564,19.8753,19.8186,19.8753,25959.0
2021-12-08 13:00:00,21.02,21.06,21.01,21.05,19847.0,19.8753,19.9131,19.8658,19.9037,19847.0
2021-12-08 13:05:00,21.05,21.09,21.02,21.09,17564.0,19.9037,19.9415,19.8753,19.9415,17564.0
2021-12-08 13:10:00,21.09,21.09,21.06,21.07,25000.0,19.9415,19.9415,19.9131,19.9226,25000.0
2021-12-08 13:15:00,21.07,21.13,21.07,21.09,24722.0,19.9226,19.9793,19.9226,19.9415,24722.0
2021-12-08 13:20:00,21.09,21.11,21.04,21.05,17693.0,19.9415,19.9604,19.8942,19.9037,17693.0
2021-12-08 13:25:00,21.05,21.15,21.04,21.06,52415.0,19.9037,19.9982,19.8942,19.9131,52415.0
2021-12-08 13:30:00,21.06,21.08,21.05,21.07,27250.0,19.9131,19.932,19.9037,19.9226,27250.0
2021-12-08 13:35:00,21.07,21.12,21.07,21.11,14688.0,19.9226,19.9699,19.9226,19.9604,14688.0
2021-12-08 13:40:00,21.12,21.16,21.11,21.13,43328.0,19.9699,20.0077,19.9604,19.9793,43328.0
2021-12-08 13:45:00,21.13,21.17,21.12,21.16,26763.0,19.9793,20.0171,19.9699,20.0077,26763.0
2021-12-08 13:50:00,21.15,21.17,21.14,21.17,9939.0,19.9982,20.0171,19.9888,20.0171,9939.0
2021-12-08 13:55:00,21.17,21.17,21.1,21.12,21532.0,20.0171,20.0171,19.9509,19.9699,21532.0
2021-12-08 14:00:00,21.13,21.16,21.11,21.12,27736.0,19.9793,20.0077,19.9604,19.9699,27736.0
2021-12-08 14:05:00,21.13,21.13,21.07,21.1,14215.0,19.9793,19.9793,19.9226,19.9509,14215.0
2021-12-08 14:10:00,21.1,21.12,21.07,21.08,43845.0,19.9509,19.9699,19.9226,19.932,43845.0
2021-12-08 14:15:00,21.09,21.1,21.04,21.05,23178.0,19.9415,19.9509,19.8942,19.9037,23178.0
2021-12-08 14:20:00,21.06,21.07,21.01,21.04,23898.0,19.9131,19.9226,19.8658,19.8942,23898.0
2021-12-08 14:25:00,21.03,21.04,20.96,20.99,66374.0,19.8848,19.8942,19.8186,19.8469,66374.0
2021-12-08 14:30:00,21.0,21.08,20.99,21.04,64641.0,19.8564,19.932,19.8469,19.8942,64641.0
2021-12-08 14:35:00,21.05,21.09,21.04,21.07,18917.0,19.9037,19.9415,19.8942,19.9226,18917.0
2021-12-08 14:40:00,21.06,21.06,21.0,21.03,41118.0,19.9131,19.9131,19.8564,19.8848,41118.0
2021-12-08 14:45:00,21.03,21.04,20.99,21.0,31013.0,19.8848,19.8942,19.8469,19.8564,31013.0
2021-12-08 14:50:00,21.0,21.0,20.93,20.99,88908.0,19.8564,19.8564,19.7902,19.8469,88908.0
2021-12-08 14:55:00,21.0,21.01,20.94,20.95,71877.0,19.8564,19.8658,19.7997,19.8091,71877.0
2021-12-08 15:00:00,20.95,20.96,20.88,20.89,55951.0,19.8091,19.8186,19.7429,19.7524,55951.0
2021-12-08 15:05:00,20.89,20.9,20.84,20.84,41566.0,19.7524,19.7618,19.7051,19.7051,41566.0
2021-12-08 15:10:00,20.85,20.89,20.84,20.87,35599.0,19.7146,19.7524,19.7051,19.7335,35599.0
2021-12-08 15:15:00,20.87,20.93,20.86,20.93,60070.0,19.7335,19.7902,19.724,19.7902,60070.0
2021-12-08 15:20:00,20.93,20.99,20.92,20.98,33037.0,19.7902,19.8469,19.7807,19.8375,33037.0
2021-12-08 15:25:00,20.98,21.0,20.94,20.96,41799.0,19.8375,19.8564,19.7997,19.8186,41799.0
2021-12-08 15:30:00,20.95,20.98,20.92,20.98,45562.0,19.8091,19.8375,19.7807,19.8375,45562.0
2021-12-08 15:35:00,20.98,20.99,20.92,20.95,40241.0,19.8375,19.8469,19.7807,19.8091,40241.0
2021-12-08 15:40:00,20.95,20.95,20.89,20.91,48988.0,19.8091,19.8091,19.7524,19.7713,48988.0
2021-12-08 15:45:00,20.91,20.94,20.89,20.91,73915.0,19.7713,19.7997,19.7524,19.7713,73915.0
2021-12-08 15:50:00,20.9,20.97,20.9,20.93,85147.0,19.7618,19.828,19.7618,19.7902,85147.0
2021-12-08 15:55:00,20.93,20.97,20.91,20.97,262277.0,19.7902,19.828,19.7713,19.828,262277.0
2021-12-09 09:30:00,20.7,20.92,20.58,20.89,72092.0,19.5727,19.7807,19.4593,19.7524,72092.0
2021-12-09 09:35:00,20.91,20.95,20.85,20.89,40611.0,19.7713,19.8091,19.7146,19.7524,40611.0
2021-12-09 09:40:00,20.91,20.93,20.8,20.85,53683.0,19.7713,19.7902,19.6673,19.7146,53683.0
2021-12-09 09:45:00,20.85,20.92,20.77,20.83,37959.0,19.7146,19.7807,19.6389,19.6957,37959.0
2021-12-09 09:50:00,20.84,20.88,20.8,20.87,30159.0,19.7051,19.7429,19.6673,19.7335,30159.0
2021-12-09 09:55:00,20.87,20.9,20.82,20.9,51321.0,19.7335,19.7618,19.6862,19.7618,51321.0
2021-12-09 10:00:00,20.89,21.07,20.86,21.05,80454.0,19.7524,19.9226,19.724,19.9037,80454.0
2021-12-09 10:05:00,21.08,21.17,21.06,21.09,61092.0,19.932,20.0171,19.9131,19.9415,61092.0
2021-12-09 10:10:00,21.09,21.19,21.05,21.15,77627.0,19.9415,20.036,19.9037,19.9982,77627.0
2021-12-09 10:15:00,21.15,21.16,21.02,21.06,52216.0,19.9982,20.0077,19.8753,19.9131,52216.0
2021-12-09 10:20:00,21.05,21.08,20.98,21.03,38309.0,19.9037,19.932,19.8375,19.8848,38309.0
2021-12-09 10:25:00,21.04,21.04,20.97,20.98,27663.0,19.8942,19.8942,19.828,19.8375,27663.0
2021-12-09 10:30:00,20.99,21.04,20.96,21.0,59772.0,19.8469,19.8942,19.8186,19.8564,59772.0
2021-12-09 10:35:00,20.99,21.0,20.94,20.95,26000.0,19.8469,19.8564,19.7997,19.8091,26000.0
2021-12-09 10:40:00,20.94,21.03,20.94,20.98,45669.0,19.7997,19.8848,19.7997,19.8375,45669.0
2021-12-09 10:45:00,20.98,21.01,20.93,20.99,52528.0,19.8375,19.8658,19.7902,19.8469,52528.0
2021-12-09 10:50:00,20.98,20.99,20.91,20.94,23301.0,19.8375,19.8469,19.7713,19.7997,23301.0
2021-12-09 10:55:00,20.96,21.05,20.94,21.04,47850.0,19.8186,19.9037,19.7997,19.8942,47850.0
2021-12-09 11:00:00,21.04,21.11,21.01,21.06,46795.0,19.8942,19.9604,19.8658,19.9131,46795.0
2021-12-09 11:05:00,21.07,21.15,21.06,21.14,28886.0,19.9226,19.9982,19.9131,19.9888,28886.0
2021-12-09 11:10:00,21.13,21.13,21.06,21.08,24819.0,19.9793,19.9793,19.9131,19.932,24819.0
2021-12-09 11:15:00,21.08,21.08,21.03,21.07,30718.0,19.932,19.932,19.8848,19.9226,30718.0
2021-12-09 11:20:00,21.06,21.16,21.05,21.16,18779.0,19.9131,20.0077,19.9037,20.0077,18779.0
2021-12-09 11:25:00,21.16,21.16,21.05,21.05,37418.0,20.0077,20.0077,19.9037,19.9037,37418.0
2021-12-09 11:30:00,21.05,21.06,20.99,21.01,45852.0,19.9037,19.9131,19.8469,19.8658,45852.0
2021-12-09 11:35:00,21.02,21.05,21.0,21.0,19193.0,19.8753,19.9037,19.8564,19.8564,19193.0
2021-12-09 11:40:00,21.01,21.03,20.93,20.98,48146.0,19.8658,19.8848,19.7902,19.8375,48146.0
2021-12-09 11:45:00,20.99,21.03,20.97,21.02,27056.0,19.8469,19.8848,19.828,19.8753,27056.0
2021-12-09 11:50:00,21.02,21.03,20.98,21.0,52240.0,19.8753,19.8848,19.8375,19.8564,52240.0
2021-12-09 11:55:00,21.0,21.01,20.93,20.96,30835.0,19.8564,19.8658,19.7902,19.8186,30835.0
2021-12-09 12:00:00,20.96,20.98,20.9,20.92,23194.0,19.8186,19.8375,19.7618,19.7807,23194.0
2021-12-09 12:05:00,20.92,20.92,20.81,20.84,88353.0,19.7807,19.7807,19.6767,19.7051,88353.0
2021-12-09 12:10:00,20.84,20.89,20.82,20.84,26962.0,19.7051,19.7524,19.6862,19.7051,26962.0
2021-12-09 12:15:00,20.84,20.84,20.77,20.77,32072.0,19.7051,19.7051,19.6389,19.6389,32072.0
2021-12-09 12:20:00,20.77,20.88,20.77,20.86,68641.0,19.6389,19.7429,19.6389,19.724,68641.0
2021-12-09 12:25:00,20.85,20.86,20.82,20.84,18824.0,19.7146,19.724,19.6862,19.7051,18824.0
2021-12-09 12:30:00,20.85,20.91,20.84,20.88,18483.0,19.7146,19.7713,19.7051,19.7429,18483.0
2021-12-09 12:35:00,20.88,20.93,20.87,20.92,12972.0,19.7429,19.7902,19.7335,19.7807,12972.0
2021-12-09 12:40:00,20.93,20.94,20.84,20.93,48332.0,19.7902,19.7997,19.7051,19.7902,48332.0
2021-12-09 12:45:00,20.93,20.98,20.92,20.93,18397.0,19.7902,19.8375,19.7807,19.7902,18397.0
2021-12-09 12:50:00,20.94,21.0,20.93,20.99,16017.0,19.7997,19.8564,19.7902,19.8469,16017.0
2021-12-09 12:55:00,20.99,21.01,20.96,21.0,22455.0,19.8469,19.8658,19.8186,19.8564,22455.0
2021-12-09 13:00:00,20.99,21.0,20.94,20.98,71304.0,19.8469,19.8564,19.7997,19.8375,71304.0
2021-12-09 13:05:00,20.98,20.99,20.94,20.97,24175.0,19.8375,19.8469,19.7997,19.828,24175.0
2021-12-09 13:10:00,20.96,20.98,20.94,20.95,14304.0,19.8186,19.8375,19.7997,19.8091,14304.0
2021-12-09 13:15:00,20.95,20.96,20.93,20.94,9692.0,19.8091,19.8186,19.7902,19.7997,9692.0
2021-12-09 13:20:00,20.93,20.93,20.86,20.88,19908.0,19.7902,19.7902,19.724,19.7429,19908.0
2021-12-09 13:25:00,20.88,20.89,20.85,20.85,36005.0,19.7429,19.7524,19.7146,19.7146,36005.0
2021-12-09 13:30:00,20.85,20.92,20.84,20.91,15375.0,19.7146,19.7807,19.7051,19.7713,15375.0
2021-12-09 13:35:00,20.9,20.93,20.88,20.92,17908.0,19.7618,19.7902,19.7429,19.7807,17908.0
2021-12-09 13:40:00,20.92,20.95,20.89,20.92,15046.0,19.7807,19.8091,19.7524,19.7807,15046.0
2021-12-09 13:45:00,20.89,20.92,20.87,20.91,13553.0,19.7524,19.7807,19.7335,19.7713,13553.0
2021-12-09 13:50:00,20.91,20.94,20.88,20.91,21643.0,19.7713,19.7997,19.7429,19.7713,21643.0
2021-12-09 13:55:00,20.92,20.95,20.9,20.91,26164.0,19.7807,19.8091,19.7618,19.7713,26164.0
2021-12-09 14:00:00,20.91,20.95,20.9,20.91,15201.0,19.7713,19.8091,19.7618,19.7713,15201.0
2021-12-09 14:05:00,20.91,20.94,20.9,20.92,17675.0,19.7713,19.7997,19.7618,19.7807,17675.0
2021-12-09 14:10:00,20.92,20.94,20.88,20.9,13049.0,19.7807,19.7997,19.7429,19.7618,13049.0
2021-12-09 14:15:00,20.91,20.94,20.89,20.89,29217.0,19.7713,19.7997,19.7524,19.7524,29217.0
2021-12-09 14:20:00,20.89,20.94,20.89,20.91,29311.0,19.7524,19.7997,19.7524,19.7713,29311.0
2021-12-09 14:25:00,20.91,20.92,20.81,20.82,50346.0,19.7713,19.7807,19.6767,19.6862,50346.0
2021-12-09 14:30:00,20.82,20.83,20.71,20.71,58186.0,19.6862,19.6957,19.5822,19.5822,58186.0
2021-12-09 14:35:00,20.71,20.76,20.69,20.76,41674.0,19.5822,19.6295,19.5633,19.6295,41674.0
2021-12-09 14:40:00,20.75,20.79,20.75,20.77,26897.0,19.62,19.6578,19.62,19.6389,26897.0
2021-12-09 14:45:00,20.77,20.77,20.74,20.75,29081.0,19.6389,19.6389,19.6106,19.62,29081.0
2021-12-09 14:50:00,20.75,20.78,20.69,20.71,53509.0,19.62,19.6484,19.5633,19.5822,53509.0
2021-12-09 14:55:00,20.7,20.73,20.65,20.73,30108.0,19.5727,19.6011,19.5255,19.6011,30108.0
2021-12-09 15:00:00,20.73,20.78,20.7,20.71,48970.0,19.6011,19.6484,19.5727,19.5822,48970.0
2021-12-09 15:05:00,20.71,20.74,20.68,20.73,57767.0,19.5822,19.6106,19.5538,19.6011,57767.0
2021-12-09 15:10:00,20.73,20.76,20.68,20.75,78665.0,19.6011,19.6295,19.5538,19.62,78665.0
2021-12-09 15:15:00,20.76,20.79,20.74,20.78,29199.0,19.6295,19.6578,19.6106,19.6484,29199.0
2021-12-09 15:20:00,20.77,20.8,20.75,20.78,36724.0,19.6389,19.6673,19.62,19.6484,36724.0
2021-12-09 15:25:00,20.78,20.82,20.76,20.77,58124.0,19.6484,19.6862,19.6295,19.6389,58124.0
2021-12-09 15:30:00,20.77,20.82,20.75,20.8,81890.0,19.6389,19.6862,19.62,19.6673,81890.0
2021-12-09 15:35:00,20.8,20.81,20.77,20.79,48246.0,19.6673,19.6767,19.6389,19.6578,48246.0
2021-12-09 15:40:00,20.79,20.82,20.76,20.79,57046.0,19.6578,19.6862,19.6295,19.6578,57046.0
2021-12-09 15:45:00,20.79,20.81,20.76,20.8,72529.0,19.6578,19.6767,19.6295,19.6673,72529.0
2021-12-09 15:50:00,20.81,20.82,20.78,20.79,141793.0,19.6767,19.6862,19.6484,19.6578,141793.0
2021-12-09 15:55:00,20.79,20.79,20.69,20.71,224505.0,19.6578,19.6578,19.5633,19.5822,224505.0
2021-12-10 09:30:00,21.02,21.11,20.9,20.98,80190.0,19.8753,19.9604,19.7618,19.8375,80190.0
2021-12-10 09:35:00,20.96,21.08,20.93,21.02,59339.0,19.8186,19.932,19.7902,19.8753,59339.0
2021-12-10 09:40:00,21.0,21.01,20.81,20.84,101176.0,19.8564,19.8658,19.6767,19.7051,101176.0
2021-12-10 09:45:00,20.84,20.87,20.67,20.67,36838.0,19.7051,19.7335,19.5444,19.5444,36838.0
2021-12-10 09:50:00,20.68,20.83,20.68,20.74,76809.0,19.5538,19.6957,19.5538,19.6106,76809.0
2021-12-10 09:55:00,20.73,20.74,20.6,20.63,41970.0,19.6011,19.6106,19.4782,19.5065,41970.0
2021-12-10 10:00:00,20.64,20.73,20.62,20.71,46068.0,19.516,19.6011,19.4971,19.5822,46068.0
2021-12-10 10:05:00,20.7,20.76,20.58,20.59,125202.0,19.5727,19.6295,19.4593,19.4687,125202.0
2021-12-10 10:10:00,20.57,20.65,20.56,20.62,46713.0,19.4498,19.5255,19.4404,19.4971,46713.0
2021-12-10 10:15:00,20.64,20.76,20.62,20.71,41278.0,19.516,19.6295,19.4971,19.5822,41278.0
2021-12-10 10:20:00,20.71,20.75,20.7,20.7,22370.0,19.5822,19.62,19.5727,19.5727,22370.0
2021-12-10 10:25:00,20.7,20.76,20.67,20.75,23299.0,19.5727,19.6295,19.5444,19.62,23299.0
2021-12-10 10:30:00,20.72,20.79,20.68,20.73,30179.0,19.5916,19.6578,19.5538,19.6011,30179.0
2021-12-10 10:35:00,20.73,20.76,20.66,20.74,43015.0,19.6011,19.6295,19.5349,19.6106,43015.0
2021-12-10 10:40:00,20.75,20.82,20.73,20.81,18319.0,19.62,19.6862,19.6011,19.6767,18319.0
2021-12-10 10:45:00,20.8,20.83,20.74,20.74,35037.0,19.6673,19.6957,19.6106,19.6106,35037.0
2021-12-10 10:50:00,20.74,20.79,20.72,20.77,21421.0,19.6106,19.6578,19.5916,19.6389,21421.0
2021-12-10 10:55:00,20.77,20.77,20.7,20.71,26434.0,19.6389,19.6389,19.5727,19.5822,26434.0
2021-12-10 11:00:00,20.7,20.72,20.64,20.7,25617.0,19.5727,19.5916,19.516,19.5727,25617.0
2021-12-10 11:05:00,20.7,20.71,20.57,20.6,23385.0,19.5727,19.5822,19.4498,19.4782,23385.0
2021-12-10 11:10:00,20.6,20.61,20.47,20.48,35410.0,19.4782,19.4876,19.3553,19.3647,35410.0
2021-12-10 11:15:00,20.47,20.58,20.44,20.53,28601.0,19.3553,19.4593,19.3269,19.412,28601.0
2021-12-10 11:20:00,20.53,20.6,20.52,20.59,20188.0,19.412,19.4782,19.4025,19.4687,20188.0
2021-12-10 11:25:00,20.58,20.61,20.53,20.61,19461.0,19.4593,19.4876,19.412,19.4876,19461.0
2021-12-10 11:30:00,20.6,20.62,20.56,20.58,15665.0,19.4782,19.4971,19.4404,19.4593,15665.0
2021-12-10 11:35:00,20.59,20.6,20.56,20.6,15925.0,19.4687,19.4782,19.4404,19.4782,15925.0
2021-12-10 11:40:00,20.6,20.61,20.53,20.53,15925.0,19.4782,19.4876,19.412,19.412,15925.0
2021-12-10 11:45:00,20.54,20.61,20.53,20.61,16221.0,19.4214,19.4876,19.412,19.4876,16221.0
2021-12-10 11:50:00,20.61,20.65,20.61,20.63,25650.0,19.4876,19.5255,19.4876,19.5065,25650.0
2021-12-10 11:55:00,20.64,20.65,20.57,20.64,28484.0,19.516,19.5255,19.4498,19.516,28484.0
2021-12-10 12:00:00,20.64,20.73,20.64,20.73,40668.0,19.516,19.6011,19.516,19.6011,40668.0
2021-12-10 12:05:00,20.73,20.77,20.67,20.68,58308.0,19.6011,19.6389,19.5444,19.5538,58308.0
2021-12-10 12:10:00,20.68,20.72,20.67,20.71,40548.0,19.5538,19.5916,19.5444,19.5822,40548.0
2021-12-10 12:15:00,20.7,20.74,20.7,20.71,37097.0,19.5727,19.6106,19.5727,19.5822,37097.0
2021-12-10 12:20:00,20.71,20.74,20.69,20.69,35512.0,19.5822,19.6106,19.5633,19.5633,35512.0
2021-12-10 12:25:00,20.69,20.69,20.61,20.63,31200.0,19.5633,19.5633,19.4876,19.5065,31200.0
2021-12-10 12:30:00,20.63,20.67,20.59,20.66,24418.0,19.5065,19.5444,19.4687,19.5349,24418.0
2021-12-10 12:35:00,20.67,20.68,20.6,20.6,9728.0,19.5444,19.5538,19.4782,19.4782,9728.0
2021-12-10 12:40:00,20.59,20.64,20.58,20.6,13641.0,19.4687,19.516,19.4593,19.4782,13641.0
2021-12-10 12:45:00,20.61,20.68,20.6,20.66,26420.0,19.4876,19.5538,19.4782,19.5349,26420.0
2021-12-10 12:50:00,20.66,20.67,20.62,20.64,10802.0,19.5349,19.5444,19.4971,19.516,10802.0
2021-12-10 12:55:00,20.64,20.65,20.59,20.61,11212.0,19.516,19.5255,19.4687,19.4876,11212.0
2021-12-10 13:00:00,20.62,20.7,20.61,20.68,16463.0,19.4971,19.5727,19.4876,19.5538,16463.0
2021-12-10 13:05:00,20.67,20.69,20.66,20.69,10871.0,19.5444,19.5633,19.5349,19.5633,10871.0
2021-12-10 13:10:00,20.69,20.69,20.64,20.66,11042.0,19.5633,19.5633,19.516,19.5349,11042.0
2021-12-10 13:15:00,20.66,20.7,20.65,20.69,12043.0,19.5349,19.5727,19.5255,19.5633,12043.0
2021-12-10 13:20:00,20.7,20.7,20.64,20.66,17561.0,19.5727,19.5727,19.516,19.5349,17561.0
2021-12-10 13:25:00,20.65,20.67,20.63,20.66,23810.0,19.5255,19.5444,19.5065,19.5349,23810.0
2021-12-10 13:30:00,20.66,20.67,20.61,20.66,21146.0,19.5349,19.5444,19.4876,19.5349,21146.0
2021-12-10 13:35:00,20.66,20.72,20.66,20.7,16747.0,19.5349,19.5916,19.5349,19.5727,16747.0
2021-12-10 13:40:00,20.71,20.74,20.69,20.74,19108.0,19.5822,19.6106,19.5633,19.6106,19108.0
2021-12-10 13:45:00,20.74,20.8,20.72,20.75,44101.0,19.6106,19.6673,19.5916,19.62,44101.0
2021-12-10 13:50:00,20.76,20.78,20.73,20.73,16458.0,19.6295,19.6484,19.6011,19.6011,16458.0
2021-12-10 13:55:00,20.73,20.77,20.73,20.77,52581.0,19.6011,19.6389,19.6011,19.6389,52581.0
2021-12-10 14:00:00,20.77,20.79,20.7,20.71,70577.0,19.6389,19.6578,19.5727,19.5822,70577.0
2021-12-10 14:05:00,20.71,20.71,20.66,20.69,48886.0,19.5822,19.5822,19.5349,19.5633,48886.0
2021-12-10 14:10:00,20.68,20.7,20.66,20.68,13852.0,19.5538,19.5727,19.5349,19.5538,13852.0
2021-12-10 14:15:00,20.68,20.75,20.67,20.74,19465.0,19.5538,19.62,19.5444,19.6106,19465.0
2021-12-10 14:20:00,20.75,20.78,20.74,20.75,16860.0,19.62,19.6484,19.6106,19.62,16860.0
2021-12-10 14:25:00,20.75,20.77,20.71,20.77,25745.0,19.62,19.6389,19.5822,19.6389,25745.0
2021-12-10 14:30:00,20.76,20.79,20.71,20.72,31213.0,19.6295,19.6578,19.5822,19.5916,31213.0
2021-12-10 14:35:00,20.71,20.81,20.71,20.79,17939.0,19.5822,19.6767,19.5822,19.6578,17939.0
2021-12-10 14:40:00,20.8,20.8,20.76,20.77,48843.0,19.6673,19.6673,19.6295,19.6389,48843.0
2021-12-10 14:45:00,20.78,20.8,20.76,20.79,17894.0,19.6484,19.6673,19.6295,19.6578,17894.0
2021-12-10 14:50:00,20.78,20.8,20.74,20.75,18155.0,19.6484,19.6673,19.6106,19.62,18155.0
2021-12-10 14:55:00,20.75,20.77,20.7,20.73,17804.0,19.62,19.6389,19.5727,19.6011,17804.0
2021-12-10 15:00:00,20.73,20.77,20.72,20.75,26508.0,19.6011,19.6389,19.5916,19.62,26508.0
2021-12-10 15:05:00,20.75,20.78,20.73,20.77,21413.0,19.62,19.6484,19.6011,19.6389,21413.0
2021-12-10 15:10:00,20.76,20.77,20.71,20.72,22814.0,19.6295,19.6389,19.5822,19.5916,22814.0
2021-12-10 15:15:00,20.7,20.73,20.67,20.69,49180.0,19.5727,19.6011,19.5444,19.5633,49180.0
2021-12-10 15:20:00,20.68,20.74,20.67,20.73,60643.0,19.5538,19.6106,19.5444,19.6011,60643.0
2021-12-10 15:25:00,20.73,20.76,20.71,20.73,24365.0,19.6011,19.6295,19.5822,19.6011,24365.0
2021-12-10 15:30:00,20.73,20.8,20.73,20.8,91544.0,19.6011,19.6673,19.6011,19.6673,91544.0
2021-12-10 15:35:00,20.8,20.83,20.78,20.8,60287.0,19.6673,19.6957,19.6484,19.6673,60287.0
2021-12-10 15:40:00,20.8,20.82,20.79,20.81,58475.0,19.6673,19.6862,19.6578,19.6767,58475.0
2021-12-10 15:45:00,20.8,20.85,20.8,20.82,74296.0,19.6673,19.7146,19.6673,19.6862,74296.0
2021-12-10 15:50:00,20.82,20.84,20.81,20.82,171036.0,19.6862,19.7051,19.6767,19.6862,171036.0
2021-12-10 15:55:00,20.82,20.86,20.82,20.86,364979.0,19.6862,19.724,19.6862,19.724,364979.0
2021-12-13 09:30:00,20.69,20.96,20.69,20.82,99894.0,19.5633,19.8186,19.5633,19.6862,99894.0
2021-12-13 09:35:00,20.81,20.87,20.61,20.63,50978.0,19.6767,19.7335,19.4876,19.5065,50978.0
2021-12-13 09:40:00,20.64,20.75,20.58,20.62,105846.0,19.516,19.62,19.4593,19.4971,105846.0
2021-12-13 09:45:00,20.61,20.7,20.58,20.62,80472.0,19.4876,19.5727,19.4593,19.4971,80472.0
2021-12-13 09:50:00,20.61,20.61,20.41,20.43,124280.0,19.4876,19.4876,19.2985,19.3174,124280.0
2021-12-13 09:55:00,20.44,20.53,20.41,20.53,47483.0,19.3269,19.412,19.2985,19.412,47483.0
2021-12-13 10:00:00,20.54,20.54,20.46,20.5,46452.0,19.4214,19.4214,19.3458,19.3836,46452.0
2021-12-13 10:05:00,20.5,20.58,20.41,20.45,35005.0,19.3836,19.4593,19.2985,19.3363,35005.0
2021-12-13 10:10:00,20.45,20.51,20.39,20.5,100000.0,19.3363,19.3931,19.2796,19.3836,100000.0
2021-12-13 10:15:00,20.5,20.53,20.43,20.44,59354.0,19.3836,19.412,19.3174,19.3269,59354.0
2021-12-13 10:20:00,20.44,20.5,20.44,20.45,39211.0,19.3269,19.3836,19.3269,19.3363,39211.0
2021-12-13 10:25:00,20.45,20.47,20.29,20.32,81268.0,19.3363,19.3553,19.1851,19.2134,81268.0
2021-12-13 10:30:00,20.31,20.36,20.26,20.34,89323.0,19.204,19.2512,19.1567,19.2323,89323.0
2021-12-13 10:35:00,20.35,20.55,20.35,20.51,55117.0,19.2418,19.4309,19.2418,19.3931,55117.0
2021-12-13 10:40:00,20.51,20.54,20.46,20.49,36328.0,19.3931,19.4214,19.3458,19.3742,36328.0
2021-12-13 10:45:00,20.48,20.52,20.45,20.48,20773.0,19.3647,19.4025,19.3363,19.3647,20773.0
2021-12-13 10:50:00,20.48,20.48,20.38,20.4,27375.0,19.3647,19.3647,19.2702,19.2891,27375.0
2021-12-13 10:55:00,20.41,20.42,20.31,20.36,23895.0,19.2985,19.308,19.204,19.2512,23895.0
2021-12-13 11:00:00,20.36,20.39,20.33,20.35,20094.0,19.2512,19.2796,19.2229,19.2418,20094.0
2021-12-13 11:05:00,20.36,20.36,20.3,20.32,44549.0,19.2512,19.2512,19.1945,19.2134,44549.0
2021-12-13 11:10:00,20.31,20.33,20.28,20.31,35137.0,19.204,19.2229,19.1756,19.204,35137.0
2021-12-13 11:15:00,20.31,20.32,20.24,20.28,33395.0,19.204,19.2134,19.1378,19.1756,33395.0
2021-12-13 11:20:00,20.28,20.28,20.2,20.2,36175.0,19.1756,19.1756,19.1,19.1,36175.0
2021-12-13 11:25:00,20.21,20.23,20.14,20.17,44129.0,19.1094,19.1283,19.0432,19.0716,44129.0
2021-12-13 11:30:00,20.16,20.23,20.16,20.19,27276.0,19.0621,19.1283,19.0621,19.0905,27276.0
2021-12-13 11:35:00,20.19,20.24,20.16,20.18,20564.0,19.0905,19.1378,19.0621,19.081,20564.0
2021-12-13 11:40:00,20.19,20.22,20.13,20.16,23570.0,19.0905,19.1189,19.0338,19.0621,23570.0
2021-12-13 11:45:00,20.16,20.18,20.14,20.15,16040.0,19.0621,19.081,19.0432,19.0527,16040.0
2021-12-13 11:50:00,20.15,20.18,20.12,20.12,24178.0,19.0527,19.081,19.0243,19.0243,24178.0
2021-12-13 11:55:00,20.13,20.18,20.09,20.18,16185.0,19.0338,19.081,18.9959,19.081,16185.0
2021-12-13 12:00:00,20.17,20.2,20.13,20.15,18145.0,19.0716,19.1,19.0338,19.0527,18145.0
2021-12-13 12:05:00,20.14,20.22,20.13,20.21,16640.0,19.0432,19.1189,19.0338,19.1094,16640.0
2021-12-13 12:10:00,20.22,20.22,20.18,20.18,23283.0,19.1189,19.1189,19.081,19.081,23283.0
2021-12-13 12:15:00,20.17,20.19,20.16,20.18,9678.0,19.0716,19.0905,19.0621,19.081,9678.0
2021-12-13 12:20:00,20.19,20.24,20.18,20.23,22922.0,19.0905,19.1378,19.081,19.1283,22922.0
2021-12-13 12:25:00,20.24,20.28,20.24,20.24,14570.0,19.1378,19.1756,19.1378,19.1378,14570.0
2021-12-13 12:30:00,20.24,20.26,20.2,20.2,21223.0,19.1378,19.1567,19.1,19.1,21223.0
2021-12-13 12:35:00,20.21,20.29,20.2,20.23,22152.0,19.1094,19.1851,19.1,19.1283,22152.0
2021-12-13 12:40:00,20.23,20.23,20.17,20.18,31411.0,19.1283,19.1283,19.0716,19.081,31411.0
2021-12-13 12:45:00,20.17,20.21,20.13,20.14,25063.0,19.0716,19.1094,19.0338,19.0432,25063.0
2021-12-13 12:50:00,20.15,20.17,20.12,20.13,23598.0,19.0527,19.0716,19.0243,19.0338,23598.0
2021-12-13 12:55:00,20.13,20.18,20.1,20.15,28861.0,19.0338,19.081,19.0054,19.0527,28861.0
2021-12-13 13:00:00,20.15,20.15,20.11,20.12,29124.0,19.0527,19.0527,19.0149,19.0243,29124.0
2021-12-13 13:05:00,20.12,20.17,20.1,20.11,29863.0,19.0243,19.0716,19.0054,19.0149,29863.0
2021-12-13 13:10:00,20.12,20.14,20.1,20.1,18264.0,19.0243,19.0432,19.0054,19.0054,18264.0
2021-12-13 13:15:00,20.1,20.14,20.07,20.13,85508.0,19.0054,19.0432,18.977,19.0338,85508.0
2021-12-13 13:20:00,20.14,20.15,20.1,20.12,59075.0,19.0432,19.0527,19.0054,19.0243,59075.0
2021-12-13 13:25:00,20.11,20.12,20.03,20.08,46787.0,19.0149,19.0243,18.9392,18.9865,46787.0
2021-12-13 13:30:00,20.09,20.1,20.03,20.05,20172.0,18.9959,19.0054,18.9392,18.9581,20172.0
2021-12-13 13:35:00,20.06,20.06,20.01,20.01,21622.0,18.9676,18.9676,18.9203,18.9203,21622.0
2021-12-13 13:40:00,20.01,20.08,20.01,20.06,29946.0,18.9203,18.9865,18.9203,18.9676,29946.0
2021-12-13 13:45:00,20.05,20.05,20.0,20.02,15761.0,18.9581,18.9581,18.9109,18.9298,15761.0
2021-12-13 13:50:00,20.02,20.04,19.97,20.04,60509.0,18.9298,18.9487,18.8825,18.9487,60509.0
2021-12-13 13:55:00,20.04,20.04,19.99,20.02,47699.0,18.9487,18.9487,18.9014,18.9298,47699.0
2021-12-13 14:00:00,20.02,20.07,20.01,20.05,34640.0,18.9298,18.977,18.9203,18.9581,34640.0
2021-12-13 14:05:00,20.05,20.11,20.05,20.11,27486.0,18.9581,19.0149,18.9581,19.0149,27486.0
2021-12-13 14:10:00,20.11,20.12,20.09,20.1,29531.0,19.0149,19.0243,18.9959,19.0054,29531.0
2021-12-13 14:15:00,20.09,20.13,20.06,20.13,44962.0,18.9959,19.0338,18.9676,19.0338,44962.0
2021-12-13 14:20:00,20.13,20.29,20.13,20.29,68792.0,19.0338,19.1851,19.0338,19.1851,68792.0
2021-12-13 14:25:00,20.29,20.3,20.14,20.16,40201.0,19.1851,19.1945,19.0432,19.0621,40201.0
2021-12-13 14:30:00,20.17,20.19,20.11,20.13,37430.0,19.0716,19.0905,19.0149,19.0338,37430.0
2021-12-13 14:35:00,20.14,20.18,20.14,20.18,21125.0,19.0432,19.081,19.0432,19.081,21125.0
2021-12-13 14:40:00,20.17,20.17,20.12,20.12,32492.0,19.0716,19.0716,19.0243,19.0243,32492.0
2021-12-13 14:45:00,20.11,20.13,20.07,20.07,56728.0,19.0149,19.0338,18.977,18.977,56728.0
2021-12-13 14:50:00,20.07,20.12,20.07,20.12,52316.0,18.977,19.0243,18.977,19.0243,52316.0
2021-12-13 14:55:00,20.12,20.14,20.1,20.13,29494.0,19.0243,19.0432,19.0054,19.0338,29494.0
2021-12-13 15:00:00,20.13,20.16,20.1,20.12,104040.0,19.0338,19.0621,19.0054,19.0243,104040.0
2021-12-13 15:05:00,20.12,20.15,20.09,20.11,69866.0,19.0243,19.0527,18.9959,19.0149,69866.0
2021-12-13 15:10:00,20.1,20.17,20.09,20.14,32609.0,19.0054,19.0716,18.9959,19.0432,32609.0
2021-12-13 15:15:00,20.14,20.19,20.13,20.15,48428.0,19.0432,19.0905,19.0338,19.0527,48428.0
2021-12-13 15:20:00,20.15,20.21,20.14,20.2,42908.0,19.0527,19.1094,19.0432,19.1,42908.0
2021-12-13 15:25:00,20.2,20.21,20.16,20.2,37860.0,19.1,19.1094,19.0621,19.1,37860.0
2021-12-13 15:30:00,20.21,20.22,20.16,20.21,89613.0,19.1094,19.1189,19.0621,19.1094,89613.0
2021-12-13 15:35:00,20.2,20.27,20.2,20.25,85963.0,19.1,19.1661,19.1,19.1472,85963.0
2021-12-13 15:40:00,20.26,20.27,20.23,20.23,74129.0,19.1567,19.1661,19.1283,19.1283,74129.0
2021-12-13 15:45:00,20.23,20.26,20.22,20.25,100168.0,19.1283,19.1567,19.1189,19.1472,100168.0
2021-12-13 15:50:00,20.25,20.25,20.19,20.21,197848.0,19.1472,19.1472,19.0905,19.1094,197848.0
2021-12-13 15:55:00,20.21,20.23,20.08,20.13,545933.0,19.1094,19.1283,18.9865,19.0338,545933.0
2021-12-14 09:30:00,20.81,20.81,20.56,20.63,418331.0,19.6767,19.6767,19.4404,19.5065,418331.0
2021-12-14 09:35:00,20.62,20.83,20.48,20.73,298433.0,19.4971,19.6957,19.3647,19.6011,298433.0
2021-12-14 09:40:00,20.73,20.82,20.6,20.63,172278.0,19.6011,19.6862,19.4782,19.5065,172278.0
2021-12-14 09:45:00,20.66,20.82,20.61,20.67,256355.0,19.5349,19.6862,19.4876,19.5444,256355.0
2021-12-14 09:50:00,20.67,20.95,20.63,20.91,247976.0,19.5444,19.8091,19.5065,19.7713,247976.0
2021-12-14 09:55:00,20.91,21.08,20.91,21.03,199064.0,19.7713,19.932,19.7713,19.8848,199064.0
2021-12-14 10:00:00,21.02,21.28,21.01,21.1,151064.0,19.8753,20.1211,19.8658,19.9509,151064.0
2021-12-14 10:05:00,21.07,21.27,21.05,21.26,78496.0,19.9226,20.1117,19.9037,20.1022,78496.0
2021-12-14 10:10:00,21.27,21.41,21.26,21.37,199762.0,20.1117,20.2441,20.1022,20.2062,199762.0
2021-12-14 10:15:00,21.37,21.39,21.1,21.15,159768.0,20.2062,20.2252,19.9509,19.9982,159768.0
2021-12-14 10:20:00,21.14,21.32,21.12,21.23,126319.0,19.9888,20.159,19.9699,20.0739,126319.0
2021-12-14 10:25:00,21.23,21.29,21.14,21.29,154230.0,20.0739,20.1306,19.9888,20.1306,154230.0
2021-12-14 10:30:00,21.3,21.45,21.3,21.36,119012.0,20.1401,20.2819,20.1401,20.1968,119012.0
2021-12-14 10:35:00,21.36,21.39,21.26,21.27,85297.0,20.1968,20.2252,20.1022,20.1117,85297.0
2021-12-14 10:40:00,21.28,21.38,21.25,21.35,81872.0,20.1211,20.2157,20.0928,20.1873,81872.0
2021-12-14 10:45:00,21.36,21.38,21.28,21.34,47248.0,20.1968,20.2157,20.1211,20.1779,47248.0
2021-12-14 10:50:00,21.34,21.36,21.15,21.16,96104.0,20.1779,20.1968,19.9982,20.0077,96104.0
2021-12-14 10:55:00,21.15,21.18,21.05,21.12,112439.0,19.9982,20.0266,19.9037,19.9699,112439.0
2021-12-14 11:00:00,21.11,21.12,20.98,21.05,159594.0,19.9604,19.9699,19.8375,19.9037,159594.0
2021-12-14 11:05:00,21.06,21.08,20.9,20.95,84872.0,19.9131,19.932,19.7618,19.8091,84872.0
2021-12-14 11:10:00,20.95,21.01,20.93,20.98,55183.0,19.8091,19.8658,19.7902,19.8375,55183.0
2021-12-14 11:15:00,20.99,21.25,20.99,21.24,85004.0,19.8469,20.0928,19.8469,20.0833,85004.0
2021-12-14 11:20:00,21.24,21.24,21.03,21.08,70835.0,20.0833,20.0833,19.8848,19.932,70835.0
2021-12-14 11:25:00,21.09,21.12,21.03,21.11,47067.0,19.9415,19.9699,19.8848,19.9604,47067.0
2021-12-14 11:30:00,21.1,21.11,20.96,20.98,67687.0,19.9509,19.9604,19.8186,19.8375,67687.0
2021-12-14 11:35:00,20.98,20.99,20.9,20.98,62818.0,19.8375,19.8469,19.7618,19.8375,62818.0
2021-12-14 11:40:00,20.97,21.11,20.97,21.07,72092.0,19.828,19.9604,19.828,19.9226,72092.0
2021-12-14 11:45:00,21.07,21.17,21.06,21.15,92518.0,19.9226,20.0171,19.9131,19.9982,92518.0
2021-12-14 11:50:00,21.16,21.19,21.13,21.14,37589.0,20.0077,20.036,19.9793,19.9888,37589.0
2021-12-14 11:55:00,21.14,21.18,21.03,21.03,75446.0,19.9888,20.0266,19.8848,19.8848,75446.0
2021-12-14 12:00:00,21.03,21.08,21.0,21.0,78239.0,19.8848,19.932,19.8564,19.8564,78239.0
2021-12-14 12:05:00,21.01,21.05,20.99,21.05,61437.0,19.8658,19.9037,19.8469,19.9037,61437.0
2021-12-14 12:10:00,21.05,21.12,21.04,21.1,52065.0,19.9037,19.9699,19.8942,19.9509,52065.0
2021-12-14 12:15:00,21.09,21.11,21.05,21.07,25130.0,19.9415,19.9604,19.9037,19.9226,25130.0
2021-12-14 12:20:00,21.06,21.14,21.04,21.06,40006.0,19.9131,19.9888,19.8942,19.9131,40006.0
2021-12-14 12:25:00,21.05,21.18,21.04,21.18,35064.0,19.9037,20.0266,19.8942,20.0266,35064.0
2021-12-14 12:30:00,21.17,21.23,21.14,21.17,47145.0,20.0171,20.0739,19.9888,20.0171,47145.0
2021-12-14 12:35:00,21.17,21.17,21.09,21.12,43683.0,20.0171,20.0171,19.9415,19.9699,43683.0
2021-12-14 12:40:00,21.12,21.12,21.05,21.1,73925.0,19.9699,19.9699,19.9037,19.9509,73925.0
2021-12-14 12:45:00,21.09,21.1,21.0,21.02,54295.0,19.9415,19.9509,19.8564,19.8753,54295.0
2021-12-14 12:50:00,21.02,21.09,21.01,21.07,29997.0,19.8753,19.9415,19.8658,19.9226,29997.0
2021-12-14 12:55:00,21.08,21.1,21.05,21.1,32116.0,19.932,19.9509,19.9037,19.9509,32116.0
2021-12-14 13:00:00,21.1,21.17,21.09,21.16,46389.0,19.9509,20.0171,19.9415,20.0077,46389.0
2021-12-14 13:05:00,21.16,21.2,21.15,21.17,78023.0,20.0077,20.0455,19.9982,20.0171,78023.0
2021-12-14 13:10:00,21.17,21.29,21.17,21.26,43587.0,20.0171,20.1306,20.0171,20.1022,43587.0
2021-12-14 13:15:00,21.27,21.33,21.26,21.32,30655.0,20.1117,20.1684,20.1022,20.159,30655.0
2021-12-14 13:20:00,21.32,21.34,21.29,21.29,22074.0,20.159,20.1779,20.1306,20.1306,22074.0
2021-12-14 13:25:00,21.28,21.35,21.25,21.35,91095.0,20.1211,20.1873,20.0928,20.1873,91095.0
2021-12-14 13:30:00,21.35,21.36,21.29,21.3,36675.0,20.1873,20.1968,20.1306,20.1401,36675.0
2021-12-14 13:35:00,21.3,21.33,21.26,21.29,28417.0,20.1401,20.1684,20.1022,20.1306,28417.0
2021-12-14 13:40:00,21.29,21.3,21.25,21.3,39466.0,20.1306,20.1401,20.0928,20.1401,39466.0
2021-12-14 13:45:00,21.3,21.33,21.27,21.32,28618.0,20.1401,20.1684,20.1117,20.159,28618.0
2021-12-14 13:50:00,21.32,21.35,21.3,21.35,97147.0,20.159,20.1873,20.1401,20.1873,97147.0
2021-12-14 13:55:00,21.35,21.44,21.33,21.43,73326.0,20.1873,20.2724,20.1684,20.263,73326.0
2021-12-14 14:00:00,21.42,21.48,21.4,21.45,36730.0,20.2535,20.3103,20.2346,20.2819,36730.0
2021-12-14 14:05:00,21.45,21.45,21.37,21.41,64693.0,20.2819,20.2819,20.2062,20.2441,64693.0
2021-12-14 14:10:00,21.41,21.41,21.37,21.41,63997.0,20.2441,20.2441,20.2062,20.2441,63997.0
2021-12-14 14:15:00,21.41,21.47,21.4,21.41,67313.0,20.2441,20.3008,20.2346,20.2441,67313.0
2021-12-14 14:20:00,21.41,21.47,21.37,21.47,68443.0,20.2441,20.3008,20.2062,20.3008,68443.0
2021-12-14 14:25:00,21.46,21.54,21.43,21.48,116435.0,20.2913,20.367,20.263,20.3103,116435.0
2021-12-14 14:30:00,21.48,21.52,21.46,21.48,66809.0,20.3103,20.3481,20.2913,20.3103,66809.0
2021-12-14 14:35:00,21.48,21.49,21.44,21.48,98756.0,20.3103,20.3197,20.2724,20.3103,98756.0
2021-12-14 14:40:00,21.48,21.51,21.44,21.46,121284.0,20.3103,20.3386,20.2724,20.2913,121284.0
2021-12-14 14:45:00,21.46,21.47,21.32,21.36,96849.0,20.2913,20.3008,20.159,20.1968,96849.0
2021-12-14 14:50:00,21.36,21.38,21.3,21.37,97920.0,20.1968,20.2157,20.1401,20.2062,97920.0
2021-12-14 14:55:00,21.37,21.47,21.36,21.46,61921.0,20.2062,20.3008,20.1968,20.2913,61921.0
2021-12-14 15:00:00,21.46,21.47,21.4,21.44,86613.0,20.2913,20.3008,20.2346,20.2724,86613.0
2021-12-14 15:05:00,21.44,21.44,21.35,21.37,49820.0,20.2724,20.2724,20.1873,20.2062,49820.0
2021-12-14 15:10:00,21.38,21.41,21.36,21.39,54590.0,20.2157,20.2441,20.1968,20.2252,54590.0
2021-12-14 15:15:00,21.39,21.42,21.36,21.39,124373.0,20.2252,20.2535,20.1968,20.2252,124373.0
2021-12-14 15:20:00,21.39,21.43,21.38,21.43,70699.0,20.2252,20.263,20.2157,20.263,70699.0
2021-12-14 15:25:00,21.43,21.53,21.42,21.51,128669.0,20.263,20.3575,20.2535,20.3386,128669.0
2021-12-14 15:30:00,21.52,21.52,21.41,21.43,110232.0,20.3481,20.3481,20.2441,20.263,110232.0
2021-12-14 15:35:00,21.43,21.45,21.36,21.37,113006.0,20.263,20.2819,20.1968,20.2062,113006.0
2021-12-14 15:40:00,21.37,21.4,21.3,21.32,209556.0,20.2062,20.2346,20.1401,20.159,209556.0
2021-12-14 15:45:00,21.32,21.33,21.28,21.28,227504.0,20.159,20.1684,20.1211,20.1211,227504.0
2021-12-14 15:50:00,21.28,21.32,21.25,21.26,285628.0,20.1211,20.159,20.0928,20.1022,285628.0
2021-12-14 15:55:00,21.25,21.29,21.16,21.28,800938.0,20.0928,20.1306,20.0077,20.1211,800938.0
2021-12-15 09:30:00,21.35,21.37,21.15,21.19,144585.0,20.1873,20.2062,19.9982,20.036,144585.0
2021-12-15 09:35:00,21.2,21.21,20.86,20.91,139065.0,20.0455,20.055,19.724,19.7713,139065.0
2021-12-15 09:40:00,20.91,21.04,20.85,20.94,119599.0,19.7713,19.8942,19.7146,19.7997,119599.0
2021-12-15 09:45:00,20.94,20.94,20.82,20.88,100066.0,19.7997,19.7997,19.6862,19.7429,100066.0
2021-12-15 09:50:00,20.88,20.92,20.8,20.86,52869.0,19.7429,19.7807,19.6673,19.724,52869.0
2021-12-15 09:55:00,20.86,20.89,20.74,20.76,57983.0,19.724,19.7524,19.6106,19.6295,57983.0
2021-12-15 10:00:00,20.76,20.8,20.65,20.67,61370.0,19.6295,19.6673,19.5255,19.5444,61370.0
2021-12-15 10:05:00,20.66,20.68,20.49,20.49,54080.0,19.5349,19.5538,19.3742,19.3742,54080.0
2021-12-15 10:10:00,20.5,20.63,20.49,20.57,125413.0,19.3836,19.5065,19.3742,19.4498,125413.0
2021-12-15 10:15:00,20.57,20.65,20.53,20.57,42295.0,19.4498,19.5255,19.412,19.4498,42295.0
2021-12-15 10:20:00,20.57,20.71,20.56,20.64,90459.0,19.4498,19.5822,19.4404,19.516,90459.0
2021-12-15 10:25:00,20.64,20.68,20.57,20.66,37634.0,19.516,19.5538,19.4498,19.5349,37634.0
2021-12-15 10:30:00,20.68,20.75,20.65,20.73,51523.0,19.5538,19.62,19.5255,19.6011,51523.0
2021-12-15 10:35:00,20.73,20.74,20.64,20.73,31754.0,19.6011,19.6106,19.516,19.6011,31754.0
2021-12-15 10:40:00,20.72,20.73,20.63,20.65,27940.0,19.5916,19.6011,19.5065,19.5255,27940.0
2021-12-15 10:45:00,20.64,20.64,20.51,20.55,60595.0,19.516,19.516,19.3931,19.4309,60595.0
2021-12-15 10:50:00,20.56,20.6,20.5,20.54,49447.0,19.4404,19.4782,19.3836,19.4214,49447.0
2021-12-15 10:55:00,20.54,20.62,20.46,20.51,73168.0,19.4214,19.4971,19.3458,19.3931,73168.0
2021-12-15 11:00:00,20.52,20.55,20.43,20.44,49458.0,19.4025,19.4309,19.3174,19.3269,49458.0
2021-12-15 11:05:00,20.43,20.44,20.36,20.37,44154.0,19.3174,19.3269,19.2512,19.2607,44154.0
2021-12-15 11:10:00,20.37,20.48,20.34,20.45,157521.0,19.2607,19.3647,19.2323,19.3363,157521.0
2021-12-15 11:15:00,20.45,20.49,20.41,20.48,76981.0,19.3363,19.3742,19.2985,19.3647,76981.0
2021-12-15 11:20:00,20.47,20.55,20.47,20.48,57743.0,19.3553,19.4309,19.3553,19.3647,57743.0
2021-12-15 11:25:00,20.48,20.52,20.46,20.48,63448.0,19.3647,19.4025,19.3458,19.3647,63448.0
2021-12-15 11:30:00,20.47,20.48,20.41,20.45,105604.0,19.3553,19.3647,19.2985,19.3363,105604.0
2021-12-15 11:35:00,20.44,20.44,20.35,20.42,54925.0,19.3269,19.3269,19.2418,19.308,54925.0
2021-12-15 11:40:00,20.42,20.5,20.37,20.5,50289.0,19.308,19.3836,19.2607,19.3836,50289.0
2021-12-15 11:45:00,20.49,20.52,20.44,20.47,48705.0,19.3742,19.4025,19.3269,19.3553,48705.0
2021-12-15 11:50:00,20.48,20.48,20.36,20.46,45634.0,19.3647,19.3647,19.2512,19.3458,45634.0
2021-12-15 11:55:00,20.46,20.49,20.4,20.42,50787.0,19.3458,19.3742,19.2891,19.308,50787.0
2021-12-15 12:00:00,20.42,20.49,20.4,20.44,60319.0,19.308,19.3742,19.2891,19.3269,60319.0
2021-12-15 12:05:00,20.44,20.46,20.39,20.4,46124.0,19.3269,19.3458,19.2796,19.2891,46124.0
2021-12-15 12:10:00,20.4,20.42,20.36,20.39,40368.0,19.2891,19.308,19.2512,19.2796,40368.0
2021-12-15 12:15:00,20.4,20.43,20.35,20.36,76068.0,19.2891,19.3174,19.2418,19.2512,76068.0
2021-12-15 12:20:00,20.37,20.37,20.33,20.35,35028.0,19.2607,19.2607,19.2229,19.2418,35028.0
2021-12-15 12:25:00,20.35,20.44,20.32,20.44,59276.0,19.2418,19.3269,19.2134,19.3269,59276.0
2021-12-15 12:30:00,20.45,20.55,20.41,20.51,84985.0,19.3363,19.4309,19.2985,19.3931,84985.0
2021-12-15 12:35:00,20.51,20.66,20.5,20.64,73118.0,19.3931,19.5349,19.3836,19.516,73118.0
2021-12-15 12:40:00,20.64,20.64,20.59,20.62,29246.0,19.516,19.516,19.4687,19.4971,29246.0
2021-12-15 12:45:00,20.62,20.62,20.54,20.54,20715.0,19.4971,19.4971,19.4214,19.4214,20715.0
2021-12-15 12:50:00,20.55,20.56,20.52,20.53,26985.0,19.4309,19.4404,19.4025,19.412,26985.0
2021-12-15 12:55:00,20.53,20.53,20.48,20.52,29126.0,19.412,19.412,19.3647,19.4025,29126.0
2021-12-15 13:00:00,20.52,20.55,20.51,20.52,13274.0,19.4025,19.4309,19.3931,19.4025,13274.0
2021-12-15 13:05:00,20.53,20.59,20.51,20.55,54189.0,19.412,19.4687,19.3931,19.4309,54189.0
2021-12-15 13:10:00,20.55,20.66,20.55,20.58,106456.0,19.4309,19.5349,19.4309,19.4593,106456.0
2021-12-15 13:15:00,20.57,20.61,20.53,20.61,26581.0,19.4498,19.4876,19.412,19.4876,26581.0
2021-12-15 13:20:00,20.6,20.64,20.58,20.61,51246.0,19.4782,19.516,19.4593,19.4876,51246.0
2021-12-15 13:25:00,20.61,20.61,20.56,20.58,23342.0,19.4876,19.4876,19.4404,19.4593,23342.0
2021-12-15 13:30:00,20.58,20.6,20.56,20.58,28895.0,19.4593,19.4782,19.4404,19.4593,28895.0
2021-12-15 13:35:00,20.57,20.57,20.49,20.5,25002.0,19.4498,19.4498,19.3742,19.3836,25002.0
2021-12-15 13:40:00,20.5,20.55,20.49,20.55,14196.0,19.3836,19.4309,19.3742,19.4309,14196.0
2021-12-15 13:45:00,20.55,20.56,20.52,20.56,13689.0,19.4309,19.4404,19.4025,19.4404,13689.0
2021-12-15 13:50:00,20.56,20.59,20.55,20.57,35623.0,19.4404,19.4687,19.4309,19.4498,35623.0
2021-12-15 13:55:00,20.57,20.6,20.57,20.59,40814.0,19.4498,19.4782,19.4498,19.4687,40814.0
2021-12-15 14:00:00,20.57,20.78,20.49,20.77,70806.0,19.4498,19.6484,19.3742,19.6389,70806.0
2021-12-15 14:05:00,20.78,20.83,20.7,20.76,132920.0,19.6484,19.6957,19.5727,19.6295,132920.0
2021-12-15 14:10:00,20.76,20.91,20.73,20.89,61587.0,19.6295,19.7713,19.6011,19.7524,61587.0
2021-12-15 14:15:00,20.89,20.89,20.79,20.8,38484.0,19.7524,19.7524,19.6578,19.6673,38484.0
2021-12-15 14:20:00,20.8,20.84,20.71,20.73,52653.0,19.6673,19.7051,19.5822,19.6011,52653.0
2021-12-15 14:25:00,20.72,20.76,20.68,20.75,30540.0,19.5916,19.6295,19.5538,19.62,30540.0
2021-12-15 14:30:00,20.76,20.83,20.74,20.75,79650.0,19.6295,19.6957,19.6106,19.62,79650.0
2021-12-15 14:35:00,20.75,20.8,20.68,20.69,71103.0,19.62,19.6673,19.5538,19.5633,71103.0
2021-12-15 14:40:00,20.68,20.72,20.58,20.59,56117.0,19.5538,19.5916,19.4593,19.4687,56117.0
2021-12-15 14:45:00,20.59,20.65,20.57,20.58,52118.0,19.4687,19.5255,19.4498,19.4593,52118.0
2021-12-15 14:50:00,20.57,20.73,20.55,20.7,70902.0,19.4498,19.6011,19.4309,19.5727,70902.0
2021-12-15 14:55:00,20.69,20.71,20.62,20.66,31952.0,19.5633,19.5822,19.4971,19.5349,31952.0
2021-12-15 15:00:00,20.66,20.77,20.65,20.76,71813.0,19.5349,19.6389,19.5255,19.6295,71813.0
2021-12-15 15:05:00,20.75,20.88,20.75,20.86,43457.0,19.62,19.7429,19.62,19.724,43457.0
2021-12-15 15:10:00,20.85,20.95,20.84,20.9,48985.0,19.7146,19.8091,19.7051,19.7618,48985.0
2021-12-15 15:15:00,20.89,21.01,20.88,20.98,39858.0,19.7524,19.8658,19.7429,19.8375,39858.0
2021-12-15 15:20:00,20.98,21.06,20.97,21.02,40283.0,19.8375,19.9131,19.828,19.8753,40283.0
2021-12-15 15:25:00,21.02,21.14,20.99,21.13,79462.0,19.8753,19.9888,19.8469,19.9793,79462.0
2021-12-15 15:30:00,21.12,21.18,21.09,21.18,63989.0,19.9699,20.0266,19.9415,20.0266,63989.0
2021-12-15 15:35:00,21.18,21.18,21.11,21.13,66822.0,20.0266,20.0266,19.9604,19.9793,66822.0
2021-12-15 15:40:00,21.13,21.13,20.95,20.96,87266.0,19.9793,19.9793,19.8091,19.8186,87266.0
2021-12-15 15:45:00,20.96,21.0,20.9,20.9,134963.0,19.8186,19.8564,19.7618,19.7618,134963.0
2021-12-15 15:50:00,20.91,21.01,20.89,21.0,211503.0,19.7713,19.8658,19.7524,19.8564,211503.0
2021-12-15 15:55:00,21.0,21.02,20.95,20.98,380849.0,19.8564,19.8753,19.8091,19.8375,380849.0
2021-12-16 09:30:00,21.25,21.39,21.17,21.2,113133.0,20.0928,20.2252,20.0171,20.0455,113133.0
2021-12-16 09:35:00,21.22,21.45,21.19,21.38,59714.0,20.0644,20.2819,20.036,20.2157,59714.0
2021-12-16 09:40:00,21.38,21.44,21.28,21.28,71987.0,20.2157,20.2724,20.1211,20.1211,71987.0
2021-12-16 09:45:00,21.29,21.45,21.29,21.43,81697.0,20.1306,20.2819,20.1306,20.263,81697.0
2021-12-16 09:50:00,21.45,21.56,21.33,21.54,62987.0,20.2819,20.3859,20.1684,20.367,62987.0
2021-12-16 09:55:00,21.58,21.6,21.37,21.39,35860.0,20.4048,20.4237,20.2062,20.2252,35860.0
2021-12-16 10:00:00,21.39,21.48,21.32,21.34,23785.0,20.2252,20.3103,20.159,20.1779,23785.0
2021-12-16 10:05:00,21.34,21.4,21.3,21.38,27159.0,20.1779,20.2346,20.1401,20.2157,27159.0
2021-12-16 10:10:00,21.38,21.55,21.38,21.54,21615.0,20.2157,20.3764,20.2157,20.367,21615.0
2021-12-16 10:15:00,21.54,21.67,21.5,21.65,60750.0,20.367,20.4899,20.3292,20.471,60750.0
2021-12-16 10:20:00,21.65,21.78,21.65,21.77,73810.0,20.471,20.5939,20.471,20.5845,73810.0
2021-12-16 10:25:00,21.77,21.82,21.76,21.79,35277.0,20.5845,20.6317,20.575,20.6034,35277.0
2021-12-16 10:30:00,21.8,21.84,21.74,21.8,33489.0,20.6128,20.6506,20.5561,20.6128,33489.0
2021-12-16 10:35:00,21.79,21.82,21.68,21.77,67794.0,20.6034,20.6317,20.4994,20.5845,67794.0
2021-12-16 10:40:00,21.76,21.96,21.74,21.93,86467.0,20.575,20.7641,20.5561,20.7357,86467.0
2021-12-16 10:45:00,21.93,21.99,21.91,21.96,56726.0,20.7357,20.7925,20.7168,20.7641,56726.0
2021-12-16 10:50:00,21.97,22.01,21.93,21.96,68527.0,20.7736,20.8114,20.7357,20.7641,68527.0
2021-12-16 10:55:00,21.96,21.96,21.86,21.95,64490.0,20.7641,20.7641,20.6696,20.7547,64490.0
2021-12-16 11:00:00,21.95,21.96,21.86,21.89,47869.0,20.7547,20.7641,20.6696,20.6979,47869.0
2021-12-16 11:05:00,21.88,21.91,21.81,21.84,22093.0,20.6885,20.7168,20.6223,20.6506,22093.0
2021-12-16 11:10:00,21.84,21.9,21.81,21.83,52145.0,20.6506,20.7074,20.6223,20.6412,52145.0
2021-12-16 11:15:00,21.82,22.03,21.82,22.0,60356.0,20.6317,20.8303,20.6317,20.8019,60356.0
2021-12-16 11:20:00,22.0,22.05,21.97,22.02,44220.0,20.8019,20.8492,20.7736,20.8208,44220.0
2021-12-16 11:25:00,22.02,22.14,22.01,22.14,53258.0,20.8208,20.9343,20.8114,20.9343,53258.0
2021-12-16 11:30:00,22.14,22.15,22.01,22.02,47200.0,20.9343,20.9438,20.8114,20.8208,47200.0
2021-12-16 11:35:00,22.02,22.09,21.98,22.03,90304.0,20.8208,20.887,20.783,20.8303,90304.0
2021-12-16 11:40:00,22.02,22.08,21.99,22.07,55705.0,20.8208,20.8776,20.7925,20.8681,55705.0
2021-12-16 11:45:00,22.07,22.08,21.96,22.04,42726.0,20.8681,20.8776,20.7641,20.8398,42726.0
2021-12-16 11:50:00,22.03,22.06,22.0,22.03,45510.0,20.8303,20.8587,20.8019,20.8303,45510.0
2021-12-16 11:55:00,22.03,22.05,21.97,22.0,36115.0,20.8303,20.8492,20.7736,20.8019,36115.0
2021-12-16 12:00:00,21.99,22.11,21.98,22.1,72625.0,20.7925,20.9059,20.783,20.8965,72625.0
2021-12-16 12:05:00,22.1,22.12,22.06,22.11,45059.0,20.8965,20.9154,20.8587,20.9059,45059.0
2021-12-16 12:10:00,22.11,22.18,22.1,22.15,48710.0,20.9059,20.9721,20.8965,20.9438,48710.0
2021-12-16 12:15:00,22.14,22.15,21.95,21.96,92664.0,20.9343,20.9438,20.7547,20.7641,92664.0
2021-12-16 12:20:00,21.96,21.98,21.91,21.91,39545.0,20.7641,20.783,20.7168,20.7168,39545.0
2021-12-16 12:25:00,21.91,21.92,21.82,21.9,63363.0,20.7168,20.7263,20.6317,20.7074,63363.0
2021-12-16 12:30:00,21.89,21.93,21.87,21.88,74357.0,20.6979,20.7357,20.679,20.6885,74357.0
2021-12-16 12:35:00,21.88,21.94,21.87,21.91,28242.0,20.6885,20.7452,20.679,20.7168,28242.0
2021-12-16 12:40:00,21.91,21.93,21.86,21.87,37225.0,20.7168,20.7357,20.6696,20.679,37225.0
2021-12-16 12:45:00,21.87,21.95,21.83,21.88,65473.0,20.679,20.7547,20.6412,20.6885,65473.0
2021-12-16 12:50:00,21.88,21.89,21.81,21.82,38675.0,20.6885,20.6979,20.6223,20.6317,38675.0
2021-12-16 12:55:00,21.82,21.88,21.8,21.81,27656.0,20.6317,20.6885,20.6128,20.6223,27656.0
2021-12-16 13:00:00,21.81,21.98,21.81,21.96,40739.0,20.6223,20.783,20.6223,20.7641,40739.0
2021-12-16 13:05:00,21.96,21.97,21.84,21.89,29999.0,20.7641,20.7736,20.6506,20.6979,29999.0
2021-12-16 13:10:00,21.91,21.95,21.88,21.95,26092.0,20.7168,20.7547,20.6885,20.7547,26092.0
2021-12-16 13:15:00,21.95,21.97,21.86,21.89,38452.0,20.7547,20.7736,20.6696,20.6979,38452.0
2021-12-16 13:20:00,21.88,21.89,21.81,21.82,19105.0,20.6885,20.6979,20.6223,20.6317,19105.0
2021-12-16 13:25:00,21.83,21.91,21.83,21.91,21159.0,20.6412,20.7168,20.6412,20.7168,21159.0
2021-12-16 13:30:00,21.91,21.97,21.84,21.85,36993.0,20.7168,20.7736,20.6506,20.6601,36993.0
2021-12-16 13:35:00,21.84,21.86,21.81,21.86,9959.0,20.6506,20.6696,20.6223,20.6696,9959.0
2021-12-16 13:40:00,21.86,21.88,21.83,21.88,24146.0,20.6696,20.6885,20.6412,20.6885,24146.0
2021-12-16 13:45:00,21.88,21.92,21.85,21.9,33019.0,20.6885,20.7263,20.6601,20.7074,33019.0
2021-12-16 13:50:00,21.9,21.91,21.85,21.86,18092.0,20.7074,20.7168,20.6601,20.6696,18092.0
2021-12-16 13:55:00,21.85,21.85,21.75,21.76,58913.0,20.6601,20.6601,20.5655,20.575,58913.0
2021-12-16 14:00:00,21.77,21.82,21.77,21.8,36915.0,20.5845,20.6317,20.5845,20.6128,36915.0
2021-12-16 14:05:00,21.8,21.81,21.73,21.74,51668.0,20.6128,20.6223,20.5466,20.5561,51668.0
2021-12-16 14:10:00,21.75,21.75,21.68,21.73,53860.0,20.5655,20.5655,20.4994,20.5466,53860.0
2021-12-16 14:15:00,21.73,21.75,21.64,21.69,39356.0,20.5466,20.5655,20.4615,20.5088,39356.0
2021-12-16 14:20:00,21.69,21.72,21.63,21.65,46817.0,20.5088,20.5372,20.4521,20.471,46817.0
2021-12-16 14:25:00,21.65,21.68,21.63,21.64,39647.0,20.471,20.4994,20.4521,20.4615,39647.0
2021-12-16 14:30:00,21.64,21.66,21.6,21.6,34645.0,20.4615,20.4805,20.4237,20.4237,34645.0
2021-12-16 14:35:00,21.6,21.66,21.6,21.61,38876.0,20.4237,20.4805,20.4237,20.4332,38876.0
2021-12-16 14:40:00,21.62,21.62,21.54,21.56,52346.0,20.4426,20.4426,20.367,20.3859,52346.0
2021-12-16 14:45:00,21.56,21.56,21.4,21.42,84071.0,20.3859,20.3859,20.2346,20.2535,84071.0
2021-12-16 14:50:00,21.43,21.48,21.41,21.43,29092.0,20.263,20.3103,20.2441,20.263,29092.0
2021-12-16 14:55:00,21.43,21.49,21.42,21.48,26404.0,20.263,20.3197,20.2535,20.3103,26404.0
2021-12-16 15:00:00,21.47,21.47,21.36,21.42,43116.0,20.3008,20.3008,20.1968,20.2535,43116.0
2021-12-16 15:05:00,21.42,21.43,21.34,21.36,32629.0,20.2535,20.263,20.1779,20.1968,32629.0
2021-12-16 15:10:00,21.35,21.42,21.34,21.42,66700.0,20.1873,20.2535,20.1779,20.2535,66700.0
2021-12-16 15:15:00,21.4,21.45,21.38,21.43,25400.0,20.2346,20.2819,20.2157,20.263,25400.0
2021-12-16 15:20:00,21.43,21.47,21.41,21.43,45788.0,20.263,20.3008,20.2441,20.263,45788.0
2021-12-16 15:25:00,21.44,21.5,21.42,21.48,42930.0,20.2724,20.3292,20.2535,20.3103,42930.0
2021-12-16 15:30:00,21.48,21.52,21.43,21.51,41718.0,20.3103,20.3481,20.263,20.3386,41718.0
2021-12-16 15:35:00,21.5,21.5,21.38,21.44,76919.0,20.3292,20.3292,20.2157,20.2724,76919.0
2021-12-16 15:40:00,21.43,21.46,21.34,21.36,77817.0,20.263,20.2913,20.1779,20.1968,77817.0
2021-12-16 15:45:00,21.36,21.41,21.33,21.35,95126.0,20.1968,20.2441,20.1684,20.1873,95126.0
2021-12-16 15:50:00,21.35,21.51,21.35,21.41,162853.0,20.1873,20.3386,20.1873,20.2441,162853.0
2021-12-16 15:55:00,21.4,21.44,21.35,21.41,550408.0,20.2346,20.2724,20.1873,20.2441,550408.0
2021-12-17 09:30:00,21.34,21.34,21.17,21.26,202077.0,20.1779,20.1779,20.0171,20.1022,202077.0
2021-12-17 09:35:00,21.28,21.28,21.06,21.12,46694.0,20.1211,20.1211,19.9131,19.9699,46694.0
2021-12-17 09:40:00,21.12,21.13,21.01,21.01,54883.0,19.9699,19.9793,19.8658,19.8658,54883.0
2021-12-17 09:45:00,21.02,21.13,20.99,21.1,64778.0,19.8753,19.9793,19.8469,19.9509,64778.0
2021-12-17 09:50:00,21.11,21.23,21.07,21.17,60228.0,19.9604,20.0739,19.9226,20.0171,60228.0
2021-12-17 09:55:00,21.17,21.17,21.05,21.14,32168.0,20.0171,20.0171,19.9037,19.9888,32168.0
2021-12-17 10:00:00,21.13,21.37,21.13,21.3,112308.0,19.9793,20.2062,19.9793,20.1401,112308.0
2021-12-17 10:05:00,21.31,21.38,21.21,21.23,49950.0,20.1495,20.2157,20.055,20.0739,49950.0
2021-12-17 10:10:00,21.23,21.27,21.04,21.04,50389.0,20.0739,20.1117,19.8942,19.8942,50389.0
2021-12-17 10:15:00,21.05,21.09,21.03,21.07,77202.0,19.9037,19.9415,19.8848,19.9226,77202.0
2021-12-17 10:20:00,21.07,21.14,21.04,21.08,32550.0,19.9226,19.9888,19.8942,19.932,32550.0
2021-12-17 10:25:00,21.09,21.29,21.09,21.29,37698.0,19.9415,20.1306,19.9415,20.1306,37698.0
2021-12-17 10:30:00,21.28,21.32,21.22,21.31,123624.0,20.1211,20.159,20.0644,20.1495,123624.0
2021-12-17 10:35:00,21.32,21.46,21.3,21.45,65683.0,20.159,20.2913,20.1401,20.2819,65683.0
2021-12-17 10:40:00,21.46,21.5,21.41,21.42,35862.0,20.2913,20.3292,20.2441,20.2535,35862.0
2021-12-17 10:45:00,21.42,21.48,21.37,21.43,38138.0,20.2535,20.3103,20.2062,20.263,38138.0
2021-12-17 10:50:00,21.42,21.54,21.39,21.5,50874.0,20.2535,20.367,20.2252,20.3292,50874.0
2021-12-17 10:55:00,21.51,21.54,21.45,21.5,50559.0,20.3386,20.367,20.2819,20.3292,50559.0
2021-12-17 11:00:00,21.49,21.58,21.48,21.5,51488.0,20.3197,20.4048,20.3103,20.3292,51488.0
2021-12-17 11:05:00,21.5,21.53,21.38,21.39,27550.0,20.3292,20.3575,20.2157,20.2252,27550.0
2021-12-17 11:10:00,21.4,21.5,21.4,21.48,29106.0,20.2346,20.3292,20.2346,20.3103,29106.0
2021-12-17 11:15:00,21.49,21.53,21.41,21.44,35079.0,20.3197,20.3575,20.2441,20.2724,35079.0
2021-12-17 11:20:00,21.44,21.46,21.38,21.43,35630.0,20.2724,20.2913,20.2157,20.263,35630.0
2021-12-17 11:25:00,21.44,21.6,21.43,21.6,59997.0,20.2724,20.4237,20.263,20.4237,59997.0
2021-12-17 11:30:00,21.58,21.62,21.55,21.55,52468.0,20.4048,20.4426,20.3764,20.3764,52468.0
2021-12-17 11:35:00,21.56,21.56,21.5,21.55,39622.0,20.3859,20.3859,20.3292,20.3764,39622.0
2021-12-17 11:40:00,21.55,21.58,21.47,21.49,71905.0,20.3764,20.4048,20.3008,20.3197,71905.0
2021-12-17 11:45:00,21.5,21.56,21.48,21.49,39918.0,20.3292,20.3859,20.3103,20.3197,39918.0
2021-12-17 11:50:00,21.48,21.54,21.48,21.48,24359.0,20.3103,20.367,20.3103,20.3103,24359.0
2021-12-17 11:55:00,21.47,21.6,21.47,21.57,311340.0,20.3008,20.4237,20.3008,20.3954,311340.0
2021-12-17 12:00:00,21.57,21.57,21.39,21.43,28167.0,20.3954,20.3954,20.2252,20.263,28167.0
2021-12-17 12:05:00,21.44,21.48,21.41,21.47,43156.0,20.2724,20.3103,20.2441,20.3008,43156.0
2021-12-17 12:10:00,21.46,21.49,21.41,21.49,33804.0,20.2913,20.3197,20.2441,20.3197,33804.0
2021-12-17 12:15:00,21.49,21.53,21.43,21.43,24199.0,20.3197,20.3575,20.263,20.263,24199.0
2021-12-17 12:20:00,21.43,21.47,21.41,21.45,26957.0,20.263,20.3008,20.2441,20.2819,26957.0
2021-12-17 12:25:00,21.44,21.45,21.39,21.44,26521.0,20.2724,20.2819,20.2252,20.2724,26521.0
2021-12-17 12:30:00,21.43,21.49,21.4,21.4,21253.0,20.263,20.3197,20.2346,20.2346,21253.0
2021-12-17 12:35:00,21.41,21.42,21.37,21.38,23426.0,20.2441,20.2535,20.2062,20.2157,23426.0
2021-12-17 12:40:00,21.39,21.42,21.38,21.42,20226.0,20.2252,20.2535,20.2157,20.2535,20226.0
2021-12-17 12:45:00,21.42,21.46,21.42,21.42,31147.0,20.2535,20.2913,20.2535,20.2535,31147.0
2021-12-17 12:50:00,21.42,21.43,21.37,21.4,32542.0,20.2535,20.263,20.2062,20.2346,32542.0
2021-12-17 12:55:00,21.41,21.43,21.37,21.38,22978.0,20.2441,20.263,20.2062,20.2157,22978.0
2021-12-17 13:00:00,21.38,21.4,21.35,21.39,25613.0,20.2157,20.2346,20.1873,20.2252,25613.0
2021-12-17 13:05:00,21.39,21.39,21.32,21.34,30035.0,20.2252,20.2252,20.159,20.1779,30035.0
2021-12-17 13:10:00,21.34,21.4,21.33,21.36,27772.0,20.1779,20.2346,20.1684,20.1968,27772.0
2021-12-17 13:15:00,21.36,21.41,21.36,21.38,20575.0,20.1968,20.2441,20.1968,20.2157,20575.0
2021-12-17 13:20:00,21.38,21.41,21.35,21.38,27623.0,20.2157,20.2441,20.1873,20.2157,27623.0
2021-12-17 13:25:00,21.38,21.4,21.36,21.38,29788.0,20.2157,20.2346,20.1968,20.2157,29788.0
2021-12-17 13:30:00,21.38,21.41,21.36,21.37,30872.0,20.2157,20.2441,20.1968,20.2062,30872.0
2021-12-17 13:35:00,21.36,21.43,21.36,21.4,29461.0,20.1968,20.263,20.1968,20.2346,29461.0
2021-12-17 13:40:00,21.41,21.42,21.32,21.34,18833.0,20.2441,20.2535,20.159,20.1779,18833.0
2021-12-17 13:45:00,21.35,21.41,21.34,21.38,28241.0,20.1873,20.2441,20.1779,20.2157,28241.0
2021-12-17 13:50:00,21.38,21.39,21.34,21.35,15346.0,20.2157,20.2252,20.1779,20.1873,15346.0
2021-12-17 13:55:00,21.35,21.36,21.32,21.34,30031.0,20.1873,20.1968,20.159,20.1779,30031.0
2021-12-17 14:00:00,21.34,21.37,21.31,21.31,32151.0,20.1779,20.2062,20.1495,20.1495,32151.0
2021-12-17 14:05:00,21.31,21.32,21.24,21.26,26250.0,20.1495,20.159,20.0833,20.1022,26250.0
2021-12-17 14:10:00,21.26,21.28,21.23,21.28,43184.0,20.1022,20.1211,20.0739,20.1211,43184.0
2021-12-17 14:15:00,21.28,21.32,21.25,21.26,21708.0,20.1211,20.159,20.0928,20.1022,21708.0
2021-12-17 14:20:00,21.26,21.32,21.23,21.3,46558.0,20.1022,20.159,20.0739,20.1401,46558.0
2021-12-17 14:25:00,21.3,21.31,21.25,21.28,48556.0,20.1401,20.1495,20.0928,20.1211,48556.0
2021-12-17 14:30:00,21.28,21.33,21.26,21.28,40618.0,20.1211,20.1684,20.1022,20.1211,40618.0
2021-12-17 14:35:00,21.28,21.31,21.24,21.27,59177.0,20.1211,20.1495,20.0833,20.1117,59177.0
2021-12-17 14:40:00,21.28,21.31,21.26,21.27,34548.0,20.1211,20.1495,20.1022,20.1117,34548.0
2021-12-17 14:45:00,21.28,21.29,21.24,21.26,33023.0,20.1211,20.1306,20.0833,20.1022,33023.0
2021-12-17 14:50:00,21.27,21.27,21.21,21.23,35962.0,20.1117,20.1117,20.055,20.0739,35962.0
2021-12-17 14:55:00,21.23,21.25,21.2,21.22,33031.0,20.0739,20.0928,20.0455,20.0644,33031.0
2021-12-17 15:00:00,21.22,21.26,21.2,21.23,47480.0,20.0644,20.1022,20.0455,20.0739,47480.0
2021-12-17 15:05:00,21.23,21.28,21.22,21.28,42144.0,20.0739,20.1211,20.0644,20.1211,42144.0
2021-12-17 15:10:00,21.27,21.3,21.24,21.25,33795.0,20.1117,20.1401,20.0833,20.0928,33795.0
2021-12-17 15:15:00,21.25,21.3,21.24,21.3,65798.0,20.0928,20.1401,20.0833,20.1401,65798.0
2021-12-17 15:20:00,21.3,21.33,21.28,21.29,37588.0,20.1401,20.1684,20.1211,20.1306,37588.0
2021-12-17 15:25:00,21.28,21.28,21.21,21.25,75221.0,20.1211,20.1211,20.055,20.0928,75221.0
2021-12-17 15:30:00,21.26,21.27,21.19,21.2,84654.0,20.1022,20.1117,20.036,20.0455,84654.0
2021-12-17 15:35:00,21.19,21.22,21.17,21.2,78261.0,20.036,20.0644,20.0171,20.0455,78261.0
2021-12-17 15:40:00,21.2,21.24,21.19,21.21,80104.0,20.0455,20.0833,20.036,20.055,80104.0
2021-12-17 15:45:00,21.21,21.22,21.15,21.16,117481.0,20.055,20.0644,19.9982,20.0077,117481.0
2021-12-17 15:50:00,21.15,21.24,21.12,21.24,211378.0,19.9982,20.0833,19.9699,20.0833,211378.0
2021-12-17 15:55:00,21.23,21.36,21.19,21.26,630465.0,20.0739,20.1968,20.036,20.1022,630465.0
2021-12-20 09:30:00,20.8,20.89,20.6,20.61,146783.0,19.6673,19.7524,19.4782,19.4876,146783.0
2021-12-20 09:35:00,20.6,20.72,20.55,20.62,72838.0,19.4782,19.5916,19.4309,19.4971,72838.0
2021-12-20 09:40:00,20.61,20.68,20.53,20.68,133719.0,19.4876,19.5538,19.412,19.5538,133719.0
2021-12-20 09:45:00,20.67,20.78,20.66,20.75,112969.0,19.5444,19.6484,19.5349,19.62,112969.0
2021-12-20 09:50:00,20.75,20.76,20.53,20.72,108632.0,19.62,19.6295,19.412,19.5916,108632.0
2021-12-20 09:55:00,20.71,20.78,20.66,20.76,98954.0,19.5822,19.6484,19.5349,19.6295,98954.0
2021-12-20 10:00:00,20.76,20.88,20.72,20.88,99949.0,19.6295,19.7429,19.5916,19.7429,99949.0
2021-12-20 10:05:00,20.88,21.06,20.87,21.05,176835.0,19.7429,19.9131,19.7335,19.9037,176835.0
2021-12-20 10:10:00,21.04,21.19,21.01,21.16,132634.0,19.8942,20.036,19.8658,20.0077,132634.0
2021-12-20 10:15:00,21.17,21.36,21.15,21.36,194641.0,20.0171,20.1968,19.9982,20.1968,194641.0
2021-12-20 10:20:00,21.37,21.48,21.29,21.29,93930.0,20.2062,20.3103,20.1306,20.1306,93930.0
2021-12-20 10:25:00,21.28,21.31,21.15,21.18,100574.0,20.1211,20.1495,19.9982,20.0266,100574.0
2021-12-20 10:30:00,21.16,21.16,21.0,21.13,91477.0,20.0077,20.0077,19.8564,19.9793,91477.0
2021-12-20 10:35:00,21.12,21.15,20.99,20.99,102722.0,19.9699,19.9982,19.8469,19.8469,102722.0
2021-12-20 10:40:00,21.0,21.02,20.83,20.85,48605.0,19.8564,19.8753,19.6957,19.7146,48605.0
2021-12-20 10:45:00,20.85,20.87,20.77,20.78,46842.0,19.7146,19.7335,19.6389,19.6484,46842.0
2021-12-20 10:50:00,20.77,20.81,20.74,20.79,51281.0,19.6389,19.6767,19.6106,19.6578,51281.0
2021-12-20 10:55:00,20.78,20.82,20.75,20.8,57835.0,19.6484,19.6862,19.62,19.6673,57835.0
2021-12-20 11:00:00,20.8,20.8,20.74,20.77,37774.0,19.6673,19.6673,19.6106,19.6389,37774.0
2021-12-20 11:05:00,20.77,20.85,20.76,20.82,29275.0,19.6389,19.7146,19.6295,19.6862,29275.0
2021-12-20 11:10:00,20.82,20.86,20.78,20.81,66899.0,19.6862,19.724,19.6484,19.6767,66899.0
2021-12-20 11:15:00,20.8,20.86,20.76,20.86,41303.0,19.6673,19.724,19.6295,19.724,41303.0
2021-12-20 11:20:00,20.85,20.9,20.79,20.82,65140.0,19.7146,19.7618,19.6578,19.6862,65140.0
2021-12-20 11:25:00,20.82,20.82,20.73,20.75,48281.0,19.6862,19.6862,19.6011,19.62,48281.0
2021-12-20 11:30:00,20.74,20.76,20.67,20.67,57233.0,19.6106,19.6295,19.5444,19.5444,57233.0
2021-12-20 11:35:00,20.67,20.69,20.5,20.55,66989.0,19.5444,19.5633,19.3836,19.4309,66989.0
2021-12-20 11:40:00,20.55,20.61,20.52,20.61,46656.0,19.4309,19.4876,19.4025,19.4876,46656.0
2021-12-20 11:45:00,20.6,20.61,20.56,20.6,46101.0,19.4782,19.4876,19.4404,19.4782,46101.0
2021-12-20 11:50:00,20.59,20.67,20.58,20.66,37041.0,19.4687,19.5444,19.4593,19.5349,37041.0
2021-12-20 11:55:00,20.66,20.69,20.64,20.68,33390.0,19.5349,19.5633,19.516,19.5538,33390.0
2021-12-20 12:00:00,20.68,20.71,20.67,20.71,33332.0,19.5538,19.5822,19.5444,19.5822,33332.0
2021-12-20 12:05:00,20.7,20.75,20.64,20.71,88550.0,19.5727,19.62,19.516,19.5822,88550.0
2021-12-20 12:10:00,20.72,20.75,20.66,20.67,29897.0,19.5916,19.62,19.5349,19.5444,29897.0
2021-12-20 12:15:00,20.67,20.81,20.66,20.78,25257.0,19.5444,19.6767,19.5349,19.6484,25257.0
2021-12-20 12:20:00,20.78,20.8,20.74,20.76,51850.0,19.6484,19.6673,19.6106,19.6295,51850.0
2021-12-20 12:25:00,20.76,20.84,20.76,20.84,55547.0,19.6295,19.7051,19.6295,19.7051,55547.0
2021-12-20 12:30:00,20.84,20.86,20.79,20.81,48720.0,19.7051,19.724,19.6578,19.6767,48720.0
2021-12-20 12:35:00,20.81,20.84,20.79,20.8,37214.0,19.6767,19.7051,19.6578,19.6673,37214.0
2021-12-20 12:40:00,20.81,20.86,20.8,20.84,34473.0,19.6767,19.724,19.6673,19.7051,34473.0
2021-12-20 12:45:00,20.84,20.92,20.82,20.91,33230.0,19.7051,19.7807,19.6862,19.7713,33230.0
2021-12-20 12:50:00,20.91,20.94,20.89,20.92,19784.0,19.7713,19.7997,19.7524,19.7807,19784.0
2021-12-20 12:55:00,20.92,20.96,20.87,20.89,49420.0,19.7807,19.8186,19.7335,19.7524,49420.0
2021-12-20 13:00:00,20.89,20.91,20.83,20.85,22660.0,19.7524,19.7713,19.6957,19.7146,22660.0
2021-12-20 13:05:00,20.86,20.9,20.83,20.89,21198.0,19.724,19.7618,19.6957,19.7524,21198.0
2021-12-20 13:10:00,20.89,20.9,20.83,20.89,31156.0,19.7524,19.7618,19.6957,19.7524,31156.0
2021-12-20 13:15:00,20.88,20.89,20.85,20.88,25537.0,19.7429,19.7524,19.7146,19.7429,25537.0
2021-12-20 13:20:00,20.87,20.94,20.87,20.91,26447.0,19.7335,19.7997,19.7335,19.7713,26447.0
2021-12-20 13:25:00,20.9,20.94,20.88,20.93,26373.0,19.7618,19.7997,19.7429,19.7902,26373.0
2021-12-20 13:30:00,20.92,20.94,20.87,20.87,22354.0,19.7807,19.7997,19.7335,19.7335,22354.0
2021-12-20 13:35:00,20.88,20.95,20.87,20.95,24826.0,19.7429,19.8091,19.7335,19.8091,24826.0
2021-12-20 13:40:00,20.95,21.01,20.95,20.98,20660.0,19.8091,19.8658,19.8091,19.8375,20660.0
2021-12-20 13:45:00,20.98,21.0,20.95,20.99,35445.0,19.8375,19.8564,19.8091,19.8469,35445.0
2021-12-20 13:50:00,20.99,20.99,20.94,20.98,19159.0,19.8469,19.8469,19.7997,19.8375,19159.0
2021-12-20 13:55:00,20.98,21.0,20.94,20.95,43575.0,19.8375,19.8564,19.7997,19.8091,43575.0
2021-12-20 14:00:00,20.95,21.03,20.95,20.99,19213.0,19.8091,19.8848,19.8091,19.8469,19213.0
2021-12-20 14:05:00,20.98,21.02,20.98,21.02,18253.0,19.8375,19.8753,19.8375,19.8753,18253.0
2021-12-20 14:10:00,21.01,21.03,20.96,20.98,37284.0,19.8658,19.8848,19.8186,19.8375,37284.0
2021-12-20 14:15:00,20.98,21.01,20.96,20.96,29928.0,19.8375,19.8658,19.8186,19.8186,29928.0
2021-12-20 14:20:00,20.97,21.03,20.96,21.0,31867.0,19.828,19.8848,19.8186,19.8564,31867.0
2021-12-20 14:25:00,21.0,21.0,20.94,20.99,29121.0,19.8564,19.8564,19.7997,19.8469,29121.0
2021-12-20 14:30:00,21.0,21.0,20.93,20.96,38568.0,19.8564,19.8564,19.7902,19.8186,38568.0
2021-12-20 14:35:00,20.95,20.97,20.91,20.96,26758.0,19.8091,19.828,19.7713,19.8186,26758.0
2021-12-20 14:40:00,20.96,20.98,20.92,20.97,25194.0,19.8186,19.8375,19.7807,19.828,25194.0
2021-12-20 14:45:00,20.96,21.0,20.96,21.0,37730.0,19.8186,19.8564,19.8186,19.8564,37730.0
2021-12-20 14:50:00,21.0,21.04,21.0,21.03,32501.0,19.8564,19.8942,19.8564,19.8848,32501.0
2021-12-20 14:55:00,21.03,21.09,21.03,21.07,38007.0,19.8848,19.9415,19.8848,19.9226,38007.0
2021-12-20 15:00:00,21.07,21.13,21.07,21.12,35918.0,19.9226,19.9793,19.9226,19.9699,35918.0
2021-12-20 15:05:00,21.12,21.15,21.11,21.15,32175.0,19.9699,19.9982,19.9604,19.9982,32175.0
2021-12-20 15:10:00,21.15,21.18,21.12,21.14,34215.0,19.9982,20.0266,19.9699,19.9888,34215.0
2021-12-20 15:15:00,21.14,21.18,21.14,21.16,38716.0,19.9888,20.0266,19.9888,20.0077,38716.0
2021-12-20 15:20:00,21.16,21.21,21.15,21.18,40443.0,20.0077,20.055,19.9982,20.0266,40443.0
2021-12-20 15:25:00,21.17,21.27,21.17,21.26,36536.0,20.0171,20.1117,20.0171,20.1022,36536.0
2021-12-20 15:30:00,21.26,21.26,21.18,21.18,72914.0,20.1022,20.1022,20.0266,20.0266,72914.0
2021-12-20 15:35:00,21.18,21.19,21.13,21.15,68095.0,20.0266,20.036,19.9793,19.9982,68095.0
2021-12-20 15:40:00,21.14,21.18,21.12,21.13,75272.0,19.9888,20.0266,19.9699,19.9793,75272.0
2021-12-20 15:45:00,21.13,21.21,21.12,21.18,89933.0,19.9793,20.055,19.9699,20.0266,89933.0
2021-12-20 15:50:00,21.18,21.25,21.17,21.23,194996.0,20.0266,20.0928,20.0171,20.0739,194996.0
2021-12-20 15:55:00,21.24,21.29,21.23,21.26,348486.0,20.0833,20.1306,20.0739,20.1022,348486.0
2021-12-21 09:30:00,21.4,21.71,21.36,21.4,75709.0,20.2346,20.5277,20.1968,20.2346,75709.0
2021-12-21 09:35:00,21.38,21.6,21.26,21.59,75930.0,20.2157,20.4237,20.1022,20.4143,75930.0
2021-12-21 09:40:00,21.58,21.65,21.51,21.6,68480.0,20.4048,20.471,20.3386,20.4237,68480.0
2021-12-21 09:45:00,21.61,21.75,21.56,21.67,91382.0,20.4332,20.5655,20.3859,20.4899,91382.0
2021-12-21 09:50:00,21.67,21.7,21.48,21.49,58941.0,20.4899,20.5183,20.3103,20.3197,58941.0
2021-12-21 09:55:00,21.48,21.52,21.43,21.48,55070.0,20.3103,20.3481,20.263,20.3103,55070.0
2021-12-21 10:00:00,21.49,21.75,21.48,21.67,99407.0,20.3197,20.5655,20.3103,20.4899,99407.0
2021-12-21 10:05:00,21.67,21.77,21.66,21.75,45140.0,20.4899,20.5845,20.4805,20.5655,45140.0
2021-12-21 10:10:00,21.76,21.81,21.73,21.76,45036.0,20.575,20.6223,20.5466,20.575,45036.0
2021-12-21 10:15:00,21.76,21.82,21.73,21.78,59633.0,20.575,20.6317,20.5466,20.5939,59633.0
2021-12-21 10:20:00,21.78,21.84,21.75,21.79,62268.0,20.5939,20.6506,20.5655,20.6034,62268.0
2021-12-21 10:25:00,21.79,21.79,21.68,21.76,28557.0,20.6034,20.6034,20.4994,20.575,28557.0
2021-12-21 10:30:00,21.76,21.84,21.75,21.79,75541.0,20.575,20.6506,20.5655,20.6034,75541.0
2021-12-21 10:35:00,21.8,21.84,21.74,21.83,31316.0,20.6128,20.6506,20.5561,20.6412,31316.0
2021-12-21 10:40:00,21.82,21.93,21.81,21.88,84316.0,20.6317,20.7357,20.6223,20.6885,84316.0
2021-12-21 10:45:00,21.89,21.9,21.85,21.85,29561.0,20.6979,20.7074,20.6601,20.6601,29561.0
2021-12-21 10:50:00,21.84,21.85,21.78,21.78,21679.0,20.6506,20.6601,20.5939,20.5939,21679.0
2021-12-21 10:55:00,21.78,21.81,21.72,21.72,30906.0,20.5939,20.6223,20.5372,20.5372,30906.0
2021-12-21 11:00:00,21.72,21.72,21.66,21.69,11340.0,20.5372,20.5372,20.4805,20.5088,11340.0
2021-12-21 11:05:00,21.68,21.73,21.66,21.73,39548.0,20.4994,20.5466,20.4805,20.5466,39548.0
2021-12-21 11:10:00,21.73,21.79,21.72,21.73,43308.0,20.5466,20.6034,20.5372,20.5466,43308.0
2021-12-21 11:15:00,21.72,21.72,21.63,21.65,25124.0,20.5372,20.5372,20.4521,20.471,25124.0
2021-12-21 11:20:00,21.64,21.67,21.61,21.63,16243.0,20.4615,20.4899,20.4332,20.4521,16243.0
2021-12-21 11:25:00,21.63,21.64,21.61,21.62,20223.0,20.4521,20.4615,20.4332,20.4426,20223.0
2021-12-21 11:30:00,21.61,21.61,21.56,21.58,35197.0,20.4332,20.4332,20.3859,20.4048,35197.0
2021-12-21 11:35:00,21.58,21.65,21.58,21.62,24095.0,20.4048,20.471,20.4048,20.4426,24095.0
2021-12-21 11:40:00,21.62,21.68,21.61,21.68,91707.0,20.4426,20.4994,20.4332,20.4994,91707.0
2021-12-21 11:45:00,21.69,21.7,21.59,21.6,42585.0,20.5088,20.5183,20.4143,20.4237,42585.0
2021-12-21 11:50:00,21.6,21.65,21.59,21.6,11376.0,20.4237,20.471,20.4143,20.4237,11376.0
2021-12-21 11:55:00,21.61,21.65,21.57,21.64,26475.0,20.4332,20.471,20.3954,20.4615,26475.0
2021-12-21 12:00:00,21.64,21.68,21.61,21.63,17413.0,20.4615,20.4994,20.4332,20.4521,17413.0
2021-12-21 12:05:00,21.62,21.67,21.62,21.64,34620.0,20.4426,20.4899,20.4426,20.4615,34620.0
2021-12-21 12:10:00,21.65,21.66,21.58,21.59,30534.0,20.471,20.4805,20.4048,20.4143,30534.0
2021-12-21 12:15:00,21.59,21.61,21.53,21.54,31466.0,20.4143,20.4332,20.3575,20.367,31466.0
2021-12-21 12:20:00,21.54,21.58,21.51,21.58,59716.0,20.367,20.4048,20.3386,20.4048,59716.0
2021-12-21 12:25:00,21.57,21.6,21.55,21.6,23276.0,20.3954,20.4237,20.3764,20.4237,23276.0
2021-12-21 12:30:00,21.6,21.62,21.6,21.61,11548.0,20.4237,20.4426,20.4237,20.4332,11548.0
2021-12-21 12:35:00,21.62,21.63,21.58,21.6,19392.0,20.4426,20.4521,20.4048,20.4237,19392.0
2021-12-21 12:40:00,21.59,21.59,21.53,21.57,26824.0,20.4143,20.4143,20.3575,20.3954,26824.0
2021-12-21 12:45:00,21.57,21.57,21.55,21.56,12706.0,20.3954,20.3954,20.3764,20.3859,12706.0
2021-12-21 12:50:00,21.55,21.57,21.54,21.55,18773.0,20.3764,20.3954,20.367,20.3764,18773.0
2021-12-21 12:55:00,21.56,21.58,21.54,21.57,8044.0,20.3859,20.4048,20.367,20.3954,8044.0
2021-12-21 13:00:00,21.56,21.59,21.53,21.59,14297.0,20.3859,20.4143,20.3575,20.4143,14297.0
2021-12-21 13:05:00,21.58,21.58,21.53,21.56,13496.0,20.4048,20.4048,20.3575,20.3859,13496.0
2021-12-21 13:10:00,21.57,21.62,21.55,21.6,85344.0,20.3954,20.4426,20.3764,20.4237,85344.0
2021-12-21 13:15:00,21.6,21.6,21.49,21.52,36551.0,20.4237,20.4237,20.3197,20.3481,36551.0
2021-12-21 13:20:00,21.52,21.55,21.48,21.49,36929.0,20.3481,20.3764,20.3103,20.3197,36929.0
2021-12-21 13:25:00,21.5,21.52,21.44,21.45,26289.0,20.3292,20.3481,20.2724,20.2819,26289.0
2021-12-21 13:30:00,21.45,21.47,21.42,21.43,25522.0,20.2819,20.3008,20.2535,20.263,25522.0
2021-12-21 13:35:00,21.43,21.45,21.38,21.41,93247.0,20.263,20.2819,20.2157,20.2441,93247.0
2021-12-21 13:40:00,21.4,21.41,21.35,21.36,68220.0,20.2346,20.2441,20.1873,20.1968,68220.0
2021-12-21 13:45:00,21.37,21.38,21.34,21.37,36474.0,20.2062,20.2157,20.1779,20.2062,36474.0
2021-12-21 13:50:00,21.37,21.39,21.33,21.34,82377.0,20.2062,20.2252,20.1684,20.1779,82377.0
2021-12-21 13:55:00,21.35,21.35,21.3,21.32,40571.0,20.1873,20.1873,20.1401,20.159,40571.0
2021-12-21 14:00:00,21.32,21.33,21.23,21.24,48490.0,20.159,20.1684,20.0739,20.0833,48490.0
2021-12-21 14:05:00,21.24,21.33,21.22,21.3,65327.0,20.0833,20.1684,20.0644,20.1401,65327.0
2021-12-21 14:10:00,21.3,21.35,21.3,21.32,46209.0,20.1401,20.1873,20.1401,20.159,46209.0
2021-12-21 14:15:00,21.32,21.33,21.28,21.28,22722.0,20.159,20.1684,20.1211,20.1211,22722.0
2021-12-21 14:20:00,21.28,21.29,21.25,21.27,25769.0,20.1211,20.1306,20.0928,20.1117,25769.0
2021-12-21 14:25:00,21.27,21.29,21.25,21.26,20213.0,20.1117,20.1306,20.0928,20.1022,20213.0
2021-12-21 14:30:00,21.26,21.31,21.24,21.27,36233.0,20.1022,20.1495,20.0833,20.1117,36233.0
2021-12-21 14:35:00,21.27,21.27,21.2,21.2,40168.0,20.1117,20.1117,20.0455,20.0455,40168.0
2021-12-21 14:40:00,21.2,21.2,21.15,21.18,94938.0,20.0455,20.0455,19.9982,20.0266,94938.0
2021-12-21 14:45:00,21.19,21.31,21.18,21.27,46930.0,20.036,20.1495,20.0266,20.1117,46930.0
2021-12-21 14:50:00,21.28,21.3,21.24,21.28,37278.0,20.1211,20.1401,20.0833,20.1211,37278.0
2021-12-21 14:55:00,21.28,21.31,21.25,21.26,29233.0,20.1211,20.1495,20.0928,20.1022,29233.0
2021-12-21 15:00:00,21.27,21.27,21.21,21.25,55922.0,20.1117,20.1117,20.055,20.0928,55922.0
2021-12-21 15:05:00,21.26,21.27,21.24,21.24,26473.0,20.1022,20.1117,20.0833,20.0833,26473.0
2021-12-21 15:10:00,21.24,21.33,21.23,21.28,49561.0,20.0833,20.1684,20.0739,20.1211,49561.0
2021-12-21 15:15:00,21.28,21.33,21.24,21.33,54888.0,20.1211,20.1684,20.0833,20.1684,54888.0
2021-12-21 15:20:00,21.33,21.33,21.24,21.26,53076.0,20.1684,20.1684,20.0833,20.1022,53076.0
2021-12-21 15:25:00,21.26,21.26,21.19,21.25,69494.0,20.1022,20.1022,20.036,20.0928,69494.0
2021-12-21 15:30:00,21.25,21.28,21.23,21.23,53166.0,20.0928,20.1211,20.0739,20.0739,53166.0
2021-12-21 15:35:00,21.24,21.26,21.2,21.2,63733.0,20.0833,20.1022,20.0455,20.0455,63733.0
2021-12-21 15:40:00,21.2,21.21,21.15,21.16,100710.0,20.0455,20.055,19.9982,20.0077,100710.0
2021-12-21 15:45:00,21.16,21.16,21.1,21.13,127295.0,20.0077,20.0077,19.9509,19.9793,127295.0
2021-12-21 15:50:00,21.13,21.18,21.12,21.18,198309.0,19.9793,20.0266,19.9699,20.0266,198309.0
2021-12-21 15:55:00,21.18,21.22,21.17,21.19,436517.0,20.0266,20.0644,20.0171,20.036,436517.0
2021-12-22 09:30:00,21.33,21.56,21.23,21.47,137870.0,20.1684,20.3859,20.0739,20.3008,137870.0
2021-12-22 09:35:00,21.46,21.48,21.29,21.31,60778.0,20.2913,20.3103,20.1306,20.1495,60778.0
2021-12-22 09:40:00,21.3,21.39,21.21,21.35,49348.0,20.1401,20.2252,20.055,20.1873,49348.0
2021-12-22 09:45:00,21.32,21.34,21.12,21.13,80988.0,20.159,20.1779,19.9699,19.9793,80988.0
2021-12-22 09:50:00,21.15,21.19,21.09,21.16,82480.0,19.9982,20.036,19.9415,20.0077,82480.0
2021-12-22 09:55:00,21.16,21.27,21.14,21.22,58478.0,20.0077,20.1117,19.9888,20.0644,58478.0
2021-12-22 10:00:00,21.21,21.5,21.21,21.48,64026.0,20.055,20.3292,20.055,20.3103,64026.0
2021-12-22 10:05:00,21.48,21.48,21.36,21.38,29913.0,20.3103,20.3103,20.1968,20.2157,29913.0
2021-12-22 10:10:00,21.37,21.47,21.36,21.46,24681.0,20.2062,20.3008,20.1968,20.2913,24681.0
2021-12-22 10:15:00,21.47,21.5,21.44,21.46,33094.0,20.3008,20.3292,20.2724,20.2913,33094.0
2021-12-22 10:20:00,21.45,21.5,21.43,21.45,40433.0,20.2819,20.3292,20.263,20.2819,40433.0
2021-12-22 10:25:00,21.46,21.46,21.41,21.43,19392.0,20.2913,20.2913,20.2441,20.263,19392.0
2021-12-22 10:30:00,21.43,21.47,21.42,21.44,46391.0,20.263,20.3008,20.2535,20.2724,46391.0
2021-12-22 10:35:00,21.45,21.71,21.41,21.63,76007.0,20.2819,20.5277,20.2441,20.4521,76007.0
2021-12-22 10:40:00,21.64,21.65,21.54,21.57,68985.0,20.4615,20.471,20.367,20.3954,68985.0
2021-12-22 10:45:00,21.59,21.7,21.58,21.69,33224.0,20.4143,20.5183,20.4048,20.5088,33224.0
2021-12-22 10:50:00,21.69,21.78,21.69,21.77,50213.0,20.5088,20.5939,20.5088,20.5845,50213.0
2021-12-22 10:55:00,21.77,21.81,21.76,21.79,81611.0,20.5845,20.6223,20.575,20.6034,81611.0
2021-12-22 11:00:00,21.79,21.85,21.78,21.83,57323.0,20.6034,20.6601,20.5939,20.6412,57323.0
2021-12-22 11:05:00,21.82,21.87,21.79,21.86,25368.0,20.6317,20.679,20.6034,20.6696,25368.0
2021-12-22 11:10:00,21.85,21.93,21.85,21.91,62210.0,20.6601,20.7357,20.6601,20.7168,62210.0
2021-12-22 11:15:00,21.9,21.9,21.81,21.82,50047.0,20.7074,20.7074,20.6223,20.6317,50047.0
2021-12-22 11:20:00,21.83,21.84,21.76,21.79,37965.0,20.6412,20.6506,20.575,20.6034,37965.0
2021-12-22 11:25:00,21.78,21.88,21.76,21.88,91623.0,20.5939,20.6885,20.575,20.6885,91623.0
2021-12-22 11:30:00,21.88,21.89,21.82,21.88,34707.0,20.6885,20.6979,20.6317,20.6885,34707.0
2021-12-22 11:35:00,21.87,21.93,21.86,21.92,32071.0,20.679,20.7357,20.6696,20.7263,32071.0
2021-12-22 11:40:00,21.92,21.92,21.87,21.89,27058.0,20.7263,20.7263,20.679,20.6979,27058.0
2021-12-22 11:45:00,21.89,21.93,21.87,21.93,24967.0,20.6979,20.7357,20.679,20.7357,24967.0
2021-12-22 11:50:00,21.94,22.01,21.94,21.98,31659.0,20.7452,20.8114,20.7452,20.783,31659.0
2021-12-22 11:55:00,21.98,22.01,21.98,22.01,33052.0,20.783,20.8114,20.783,20.8114,33052.0
2021-12-22 12:00:00,22.01,22.07,21.98,22.07,57667.0,20.8114,20.8681,20.783,20.8681,57667.0
2021-12-22 12:05:00,22.06,22.07,21.99,22.01,27197.0,20.8587,20.8681,20.7925,20.8114,27197.0
2021-12-22 12:10:00,22.01,22.04,21.98,22.03,58740.0,20.8114,20.8398,20.783,20.8303,58740.0
2021-12-22 12:15:00,22.04,22.04,22.0,22.03,20644.0,20.8398,20.8398,20.8019,20.8303,20644.0
2021-12-22 12:20:00,22.02,22.04,22.0,22.02,25121.0,20.8208,20.8398,20.8019,20.8208,25121.0
2021-12-22 12:25:00,22.02,22.05,22.02,22.04,25103.0,20.8208,20.8492,20.8208,20.8398,25103.0
2021-12-22 12:30:00,22.05,22.05,22.02,22.04,15689.0,20.8492,20.8492,20.8208,20.8398,15689.0
2021-12-22 12:35:00,22.04,22.04,21.97,21.98,15902.0,20.8398,20.8398,20.7736,20.783,15902.0
2021-12-22 12:40:00,21.98,21.98,21.93,21.96,27782.0,20.783,20.783,20.7357,20.7641,27782.0
2021-12-22 12:45:00,21.95,21.95,21.89,21.95,22625.0,20.7547,20.7547,20.6979,20.7547,22625.0
2021-12-22 12:50:00,21.95,21.99,21.94,21.98,17934.0,20.7547,20.7925,20.7452,20.783,17934.0
2021-12-22 12:55:00,21.98,22.01,21.96,21.96,14315.0,20.783,20.8114,20.7641,20.7641,14315.0
2021-12-22 13:00:00,21.97,21.98,21.94,21.96,16746.0,20.7736,20.783,20.7452,20.7641,16746.0
2021-12-22 13:05:00,21.96,21.96,21.91,21.92,21402.0,20.7641,20.7641,20.7168,20.7263,21402.0
2021-12-22 13:10:00,21.93,21.96,21.89,21.95,26279.0,20.7357,20.7641,20.6979,20.7547,26279.0
2021-12-22 13:15:00,21.95,21.97,21.94,21.96,8447.0,20.7547,20.7736,20.7452,20.7641,8447.0
2021-12-22 13:20:00,21.96,21.98,21.95,21.96,10569.0,20.7641,20.783,20.7547,20.7641,10569.0
2021-12-22 13:25:00,21.96,21.96,21.91,21.94,21268.0,20.7641,20.7641,20.7168,20.7452,21268.0
2021-12-22 13:30:00,21.94,21.94,21.87,21.88,32922.0,20.7452,20.7452,20.679,20.6885,32922.0
2021-12-22 13:35:00,21.87,21.89,21.84,21.89,43274.0,20.679,20.6979,20.6506,20.6979,43274.0
2021-12-22 13:40:00,21.88,21.89,21.85,21.86,18530.0,20.6885,20.6979,20.6601,20.6696,18530.0
2021-12-22 13:45:00,21.86,21.87,21.84,21.86,22889.0,20.6696,20.679,20.6506,20.6696,22889.0
2021-12-22 13:50:00,21.86,21.9,21.84,21.88,34388.0,20.6696,20.7074,20.6506,20.6885,34388.0
2021-12-22 13:55:00,21.88,21.91,21.88,21.91,12192.0,20.6885,20.7168,20.6885,20.7168,12192.0
2021-12-22 14:00:00,21.9,21.91,21.83,21.89,47730.0,20.7074,20.7168,20.6412,20.6979,47730.0
2021-12-22 14:05:00,21.89,21.89,21.84,21.86,27210.0,20.6979,20.6979,20.6506,20.6696,27210.0
2021-12-22 14:10:00,21.86,21.87,21.83,21.86,32112.0,20.6696,20.679,20.6412,20.6696,32112.0
2021-12-22 14:15:00,21.86,21.91,21.85,21.9,27553.0,20.6696,20.7168,20.6601,20.7074,27553.0
2021-12-22 14:20:00,21.91,21.99,21.9,21.95,63266.0,20.7168,20.7925,20.7074,20.7547,63266.0
2021-12-22 14:25:00,21.94,21.94,21.89,21.9,61408.0,20.7452,20.7452,20.6979,20.7074,61408.0
2021-12-22 14:30:00,21.91,21.97,21.9,21.91,27320.0,20.7168,20.7736,20.7074,20.7168,27320.0
2021-12-22 14:35:00,21.92,21.95,21.9,21.93,31868.0,20.7263,20.7547,20.7074,20.7357,31868.0
2021-12-22 14:40:00,21.94,21.96,21.91,21.92,25368.0,20.7452,20.7641,20.7168,20.7263,25368.0
2021-12-22 14:45:00,21.92,21.93,21.89,21.92,25003.0,20.7263,20.7357,20.6979,20.7263,25003.0
2021-12-22 14:50:00,21.92,21.93,21.91,21.91,25804.0,20.7263,20.7357,20.7168,20.7168,25804.0
2021-12-22 14:55:00,21.92,21.94,21.87,21.89,59483.0,20.7263,20.7452,20.679,20.6979,59483.0
2021-12-22 15:00:00,21.89,21.9,21.88,21.9,34273.0,20.6979,20.7074,20.6885,20.7074,34273.0
2021-12-22 15:05:00,21.89,21.94,21.89,21.92,56924.0,20.6979,20.7452,20.6979,20.7263,56924.0
2021-12-22 15:10:00,21.92,21.95,21.91,21.93,39110.0,20.7263,20.7547,20.7168,20.7357,39110.0
2021-12-22 15:15:00,21.93,21.95,21.88,21.91,50461.0,20.7357,20.7547,20.6885,20.7168,50461.0
2021-12-22 15:20:00,21.91,21.92,21.84,21.85,45123.0,20.7168,20.7263,20.6506,20.6601,45123.0
2021-12-22 15:25:00,21.85,21.88,21.84,21.87,42967.0,20.6601,20.6885,20.6506,20.679,42967.0
2021-12-22 15:30:00,21.87,21.95,21.86,21.93,77835.0,20.679,20.7547,20.6696,20.7357,77835.0
2021-12-22 15:35:00,21.93,22.02,21.92,22.02,92060.0,20.7357,20.8208,20.7263,20.8208,92060.0
2021-12-22 15:40:00,22.02,22.15,22.0,22.09,158335.0,20.8208,20.9438,20.8019,20.887,158335.0
2021-12-22 15:45:00,22.09,22.13,22.02,22.05,172039.0,20.887,20.9249,20.8208,20.8492,172039.0
2021-12-22 15:50:00,22.06,22.13,22.06,22.12,190404.0,20.8587,20.9249,20.8587,20.9154,190404.0
2021-12-22 15:55:00,22.13,22.21,22.1,22.18,704710.0,20.9249,21.0005,20.8965,20.9721,704710.0
2021-12-23 09:30:00,22.22,22.25,22.07,22.14,167402.0,21.01,21.0383,20.8681,20.9343,167402.0
2021-12-23 09:35:00,22.14,22.27,22.14,22.15,64766.0,20.9343,21.0572,20.9343,20.9438,64766.0
2021-12-23 09:40:00,22.14,22.41,22.12,22.37,62024.0,20.9343,21.1896,20.9154,21.1518,62024.0
2021-12-23 09:45:00,22.37,22.47,22.31,22.32,60989.0,21.1518,21.2463,21.0951,21.1045,60989.0
2021-12-23 09:50:00,22.3,22.32,22.21,22.21,40526.0,21.0856,21.1045,21.0005,21.0005,40526.0
2021-12-23 09:55:00,22.2,22.21,22.14,22.17,25340.0,20.991,21.0005,20.9343,20.9627,25340.0
2021-12-23 10:00:00,22.17,22.17,21.89,21.91,69265.0,20.9627,20.9627,20.6979,20.7168,69265.0
2021-12-23 10:05:00,21.91,22.0,21.86,21.99,42445.0,20.7168,20.8019,20.6696,20.7925,42445.0
2021-12-23 10:10:00,22.0,22.01,21.94,21.95,73888.0,20.8019,20.8114,20.7452,20.7547,73888.0
2021-12-23 10:15:00,21.95,22.01,21.95,21.97,40140.0,20.7547,20.8114,20.7547,20.7736,40140.0
2021-12-23 10:20:00,21.97,22.01,21.94,22.0,19443.0,20.7736,20.8114,20.7452,20.8019,19443.0
2021-12-23 10:25:00,21.99,22.05,21.93,21.94,34323.0,20.7925,20.8492,20.7357,20.7452,34323.0
2021-12-23 10:30:00,21.94,22.08,21.93,22.07,100605.0,20.7452,20.8776,20.7357,20.8681,100605.0
2021-12-23 10:35:00,22.07,22.11,22.04,22.07,50592.0,20.8681,20.9059,20.8398,20.8681,50592.0
2021-12-23 10:40:00,22.08,22.09,22.04,22.05,42910.0,20.8776,20.887,20.8398,20.8492,42910.0
2021-12-23 10:45:00,22.05,22.06,22.01,22.02,26586.0,20.8492,20.8587,20.8114,20.8208,26586.0
2021-12-23 10:50:00,22.01,22.03,21.99,22.01,23838.0,20.8114,20.8303,20.7925,20.8114,23838.0
2021-12-23 10:55:00,22.01,22.06,21.98,22.05,51566.0,20.8114,20.8587,20.783,20.8492,51566.0
2021-12-23 11:00:00,22.05,22.06,21.97,21.98,20383.0,20.8492,20.8587,20.7736,20.783,20383.0
2021-12-23 11:05:00,21.99,22.0,21.95,21.98,13165.0,20.7925,20.8019,20.7547,20.783,13165.0
2021-12-23 11:10:00,21.99,21.99,21.93,21.96,25714.0,20.7925,20.7925,20.7357,20.7641,25714.0
2021-12-23 11:15:00,21.96,22.03,21.96,22.01,20386.0,20.7641,20.8303,20.7641,20.8114,20386.0
2021-12-23 11:20:00,22.01,22.05,22.0,22.04,16484.0,20.8114,20.8492,20.8019,20.8398,16484.0
2021-12-23 11:25:00,22.04,22.07,22.01,22.05,79969.0,20.8398,20.8681,20.8114,20.8492,79969.0
2021-12-23 11:30:00,22.05,22.07,22.03,22.05,16250.0,20.8492,20.8681,20.8303,20.8492,16250.0
2021-12-23 11:35:00,22.05,22.1,22.05,22.09,25137.0,20.8492,20.8965,20.8492,20.887,25137.0
2021-12-23 11:40:00,22.1,22.17,22.1,22.16,22447.0,20.8965,20.9627,20.8965,20.9532,22447.0
2021-12-23 11:45:00,22.15,22.16,22.11,22.12,11324.0,20.9438,20.9532,20.9059,20.9154,11324.0
2021-12-23 11:50:00,22.12,22.14,22.09,22.11,16873.0,20.9154,20.9343,20.887,20.9059,16873.0
2021-12-23 11:55:00,22.13,22.16,22.12,22.14,10594.0,20.9249,20.9532,20.9154,20.9343,10594.0
2021-12-23 12:00:00,22.14,22.2,22.14,22.17,13665.0,20.9343,20.991,20.9343,20.9627,13665.0
2021-12-23 12:05:00,22.17,22.18,22.15,22.17,14423.0,20.9627,20.9721,20.9438,20.9627,14423.0
2021-12-23 12:10:00,22.17,22.2,22.16,22.18,26065.0,20.9627,20.991,20.9532,20.9721,26065.0
2021-12-23 12:15:00,22.19,22.23,22.19,22.23,18337.0,20.9816,21.0194,20.9816,21.0194,18337.0
2021-12-23 12:20:00,22.23,22.26,22.22,22.25,26090.0,21.0194,21.0478,21.01,21.0383,26090.0
2021-12-23 12:25:00,22.25,22.29,22.25,22.29,38562.0,21.0383,21.0761,21.0383,21.0761,38562.0
2021-12-23 12:30:00,22.28,22.3,22.27,22.29,21490.0,21.0667,21.0856,21.0572,21.0761,21490.0
2021-12-23 12:35:00,22.28,22.32,22.28,22.32,19005.0,21.0667,21.1045,21.0667,21.1045,19005.0
2021-12-23 12:40:00,22.31,22.32,22.28,22.3,18635.0,21.0951,21.1045,21.0667,21.0856,18635.0
2021-12-23 12:45:00,22.3,22.31,22.26,22.26,44336.0,21.0856,21.0951,21.0478,21.0478,44336.0
2021-12-23 12:50:00,22.27,22.28,22.24,22.25,33303.0,21.0572,21.0667,21.0289,21.0383,33303.0
2021-12-23 12:55:00,22.25,22.25,22.18,22.19,39858.0,21.0383,21.0383,20.9721,20.9816,39858.0
2021-12-23 13:00:00,22.2,22.23,22.18,22.2,25281.0,20.991,21.0194,20.9721,20.991,25281.0
2021-12-23 13:05:00,22.2,22.23,22.2,22.21,23221.0,20.991,21.0194,20.991,21.0005,23221.0
2021-12-23 13:10:00,22.2,22.21,22.08,22.09,30635.0,20.991,21.0005,20.8776,20.887,30635.0
2021-12-23 13:15:00,22.09,22.14,22.09,22.13,16050.0,20.887,20.9343,20.887,20.9249,16050.0
2021-12-23 13:20:00,22.12,22.15,22.1,22.13,19866.0,20.9154,20.9438,20.8965,20.9249,19866.0
2021-12-23 13:25:00,22.13,22.16,22.13,22.14,32920.0,20.9249,20.9532,20.9249,20.9343,32920.0
2021-12-23 13:30:00,22.14,22.14,22.08,22.09,27990.0,20.9343,20.9343,20.8776,20.887,27990.0
2021-12-23 13:35:00,22.09,22.1,22.08,22.08,12269.0,20.887,20.8965,20.8776,20.8776,12269.0
2021-12-23 13:40:00,22.09,22.09,22.05,22.05,20756.0,20.887,20.887,20.8492,20.8492,20756.0
2021-12-23 13:45:00,22.05,22.09,22.04,22.05,19426.0,20.8492,20.887,20.8398,20.8492,19426.0
2021-12-23 13:50:00,22.05,22.06,22.02,22.05,14570.0,20.8492,20.8587,20.8208,20.8492,14570.0
2021-12-23 13:55:00,22.04,22.06,22.04,22.05,12772.0,20.8398,20.8587,20.8398,20.8492,12772.0
2021-12-23 14:00:00,22.04,22.06,22.03,22.04,15737.0,20.8398,20.8587,20.8303,20.8398,15737.0
2021-12-23 14:05:00,22.04,22.05,22.03,22.05,14607.0,20.8398,20.8492,20.8303,20.8492,14607.0
2021-12-23 14:10:00,22.05,22.08,22.05,22.07,9856.0,20.8492,20.8776,20.8492,20.8681,9856.0
2021-12-23 14:15:00,22.07,22.09,22.06,22.09,14354.0,20.8681,20.887,20.8587,20.887,14354.0
2021-12-23 14:20:00,22.09,22.14,22.08,22.13,17553.0,20.887,20.9343,20.8776,20.9249,17553.0
2021-12-23 14:25:00,22.13,22.15,22.13,22.15,20408.0,20.9249,20.9438,20.9249,20.9438,20408.0
2021-12-23 14:30:00,22.14,22.15,22.11,22.11,8641.0,20.9343,20.9438,20.9059,20.9059,8641.0
2021-12-23 14:35:00,22.12,22.13,22.1,22.13,11985.0,20.9154,20.9249,20.8965,20.9249,11985.0
2021-12-23 14:40:00,22.13,22.15,22.12,22.15,25061.0,20.9249,20.9438,20.9154,20.9438,25061.0
2021-12-23 14:45:00,22.14,22.18,22.14,22.18,14580.0,20.9343,20.9721,20.9343,20.9721,14580.0
2021-12-23 14:50:00,22.18,22.18,22.17,22.18,11564.0,20.9721,20.9721,20.9627,20.9721,11564.0
2021-12-23 14:55:00,22.18,22.19,22.15,22.16,19287.0,20.9721,20.9816,20.9438,20.9532,19287.0
2021-12-23 15:00:00,22.16,22.17,22.14,22.14,15008.0,20.9532,20.9627,20.9343,20.9343,15008.0
2021-12-23 15:05:00,22.14,22.17,22.14,22.17,8085.0,20.9343,20.9627,20.9343,20.9627,8085.0
2021-12-23 15:10:00,22.17,22.21,22.17,22.19,25553.0,20.9627,21.0005,20.9627,20.9816,25553.0
2021-12-23 15:15:00,22.19,22.2,22.16,22.19,11763.0,20.9816,20.991,20.9532,20.9816,11763.0
2021-12-23 15:20:00,22.18,22.18,22.11,22.15,31811.0,20.9721,20.9721,20.9059,20.9438,31811.0
2021-12-23 15:25:00,22.15,22.16,22.09,22.13,29831.0,20.9438,20.9532,20.887,20.9249,29831.0
2021-12-23 15:30:00,22.12,22.13,22.08,22.13,37831.0,20.9154,20.9249,20.8776,20.9249,37831.0
2021-12-23 15:35:00,22.13,22.13,22.09,22.1,30720.0,20.9249,20.9249,20.887,20.8965,30720.0
2021-12-23 15:40:00,22.1,22.11,22.06,22.08,40094.0,20.8965,20.9059,20.8587,20.8776,40094.0
2021-12-23 15:45:00,22.07,22.14,22.07,22.11,57986.0,20.8681,20.9343,20.8681,20.9059,57986.0
2021-12-23 15:50:00,22.11,22.15,22.1,22.13,85775.0,20.9059,20.9438,20.8965,20.9249,85775.0
2021-12-23 15:55:00,22.13,22.14,22.09,22.12,207317.0,20.9249,20.9343,20.887,20.9154,207317.0
2021-12-27 09:30:00,22.53,22.53,22.06,22.06,121172.0,21.3031,21.3031,20.8587,20.8587,121172.0
2021-12-27 09:35:00,22.06,22.09,21.98,22.02,53820.0,20.8587,20.887,20.783,20.8208,53820.0
2021-12-27 09:40:00,22.01,22.16,22.01,22.14,18558.0,20.8114,20.9532,20.8114,20.9343,18558.0
2021-12-27 09:45:00,22.15,22.35,22.14,22.35,97574.0,20.9438,21.1329,20.9343,21.1329,97574.0
2021-12-27 09:50:00,22.33,22.33,22.14,22.14,24066.0,21.114,21.114,20.9343,20.9343,24066.0
2021-12-27 09:55:00,22.15,22.15,22.06,22.06,70683.0,20.9438,20.9438,20.8587,20.8587,70683.0
2021-12-27 10:00:00,22.06,22.1,22.02,22.09,26824.0,20.8587,20.8965,20.8208,20.887,26824.0
2021-12-27 10:05:00,22.07,22.21,22.07,22.21,11850.0,20.8681,21.0005,20.8681,21.0005,11850.0
2021-12-27 10:10:00,22.21,22.21,22.15,22.2,18900.0,21.0005,21.0005,20.9438,20.991,18900.0
2021-12-27 10:15:00,22.2,22.26,22.15,22.26,93551.0,20.991,21.0478,20.9438,21.0478,93551.0
2021-12-27 10:20:00,22.27,22.35,22.26,22.35,15983.0,21.0572,21.1329,21.0478,21.1329,15983.0
2021-12-27 10:25:00,22.34,22.35,22.27,22.29,21725.0,21.1234,21.1329,21.0572,21.0761,21725.0
2021-12-27 10:30:00,22.28,22.34,22.27,22.33,12741.0,21.0667,21.1234,21.0572,21.114,12741.0
2021-12-27 10:35:00,22.34,22.37,22.31,22.37,14061.0,21.1234,21.1518,21.0951,21.1518,14061.0
2021-12-27 10:40:00,22.37,22.43,22.35,22.35,10220.0,21.1518,21.2085,21.1329,21.1329,10220.0
2021-12-27 10:45:00,22.36,22.41,22.34,22.39,6359.0,21.1423,21.1896,21.1234,21.1707,6359.0
2021-12-27 10:50:00,22.39,22.47,22.39,22.45,23466.0,21.1707,21.2463,21.1707,21.2274,23466.0
2021-12-27 10:55:00,22.44,22.48,22.42,22.46,28016.0,21.218,21.2558,21.1991,21.2369,28016.0
2021-12-27 11:00:00,22.46,22.53,22.44,22.52,26686.0,21.2369,21.3031,21.218,21.2936,26686.0
2021-12-27 11:05:00,22.52,22.56,22.5,22.52,29617.0,21.2936,21.3314,21.2747,21.2936,29617.0
2021-12-27 11:10:00,22.51,22.52,22.46,22.46,18377.0,21.2842,21.2936,21.2369,21.2369,18377.0
2021-12-27 11:15:00,22.46,22.49,22.37,22.48,89543.0,21.2369,21.2653,21.1518,21.2558,89543.0
2021-12-27 11:20:00,22.48,22.53,22.48,22.51,18365.0,21.2558,21.3031,21.2558,21.2842,18365.0
2021-12-27 11:25:00,22.51,22.53,22.49,22.52,18854.0,21.2842,21.3031,21.2653,21.2936,18854.0
2021-12-27 11:30:00,22.53,22.53,22.44,22.46,16822.0,21.3031,21.3031,21.218,21.2369,16822.0
2021-12-27 11:35:00,22.46,22.5,22.45,22.5,14151.0,21.2369,21.2747,21.2274,21.2747,14151.0
2021-12-27 11:40:00,22.5,22.51,22.47,22.48,34193.0,21.2747,21.2842,21.2463,21.2558,34193.0
2021-12-27 11:45:00,22.48,22.5,22.42,22.45,20826.0,21.2558,21.2747,21.1991,21.2274,20826.0
2021-12-27 11:50:00,22.46,22.48,22.44,22.44,20767.0,21.2369,21.2558,21.218,21.218,20767.0
2021-12-27 11:55:00,22.45,22.45,22.41,22.44,17982.0,21.2274,21.2274,21.1896,21.218,17982.0
2021-12-27 12:00:00,22.43,22.45,22.4,22.42,20795.0,21.2085,21.2274,21.1802,21.1991,20795.0
2021-12-27 12:05:00,22.41,22.41,22.35,22.39,36689.0,21.1896,21.1896,21.1329,21.1707,36689.0
2021-12-27 12:10:00,22.4,22.43,22.38,22.42,15058.0,21.1802,21.2085,21.1612,21.1991,15058.0
2021-12-27 12:15:00,22.42,22.42,22.36,22.41,36781.0,21.1991,21.1991,21.1423,21.1896,36781.0
2021-12-27 12:20:00,22.4,22.4,22.32,22.34,23379.0,21.1802,21.1802,21.1045,21.1234,23379.0
2021-12-27 12:25:00,22.35,22.38,22.3,22.33,14260.0,21.1329,21.1612,21.0856,21.114,14260.0
2021-12-27 12:30:00,22.33,22.35,22.32,22.34,7289.0,21.114,21.1329,21.1045,21.1234,7289.0
2021-12-27 12:35:00,22.33,22.36,22.3,22.34,8815.0,21.114,21.1423,21.0856,21.1234,8815.0
2021-12-27 12:40:00,22.33,22.36,22.32,22.33,13166.0,21.114,21.1423,21.1045,21.114,13166.0
2021-12-27 12:45:00,22.34,22.44,22.34,22.44,296469.0,21.1234,21.218,21.1234,21.218,296469.0
2021-12-27 12:50:00,22.44,22.44,22.38,22.41,8862.0,21.218,21.218,21.1612,21.1896,8862.0
2021-12-27 12:55:00,22.4,22.42,22.38,22.42,11051.0,21.1802,21.1991,21.1612,21.1991,11051.0
2021-12-27 13:00:00,22.41,22.42,22.4,22.42,12024.0,21.1896,21.1991,21.1802,21.1991,12024.0
2021-12-27 13:05:00,22.42,22.44,22.41,22.44,5571.0,21.1991,21.218,21.1896,21.218,5571.0
2021-12-27 13:10:00,22.44,22.48,22.43,22.46,17218.0,21.218,21.2558,21.2085,21.2369,17218.0
2021-12-27 13:15:00,22.46,22.47,22.43,22.45,6431.0,21.2369,21.2463,21.2085,21.2274,6431.0
2021-12-27 13:20:00,22.44,22.45,22.41,22.42,7343.0,21.218,21.2274,21.1896,21.1991,7343.0
2021-12-27 13:25:00,22.42,22.44,22.4,22.43,11034.0,21.1991,21.218,21.1802,21.2085,11034.0
2021-12-27 13:30:00,22.43,22.44,22.4,22.43,11201.0,21.2085,21.218,21.1802,21.2085,11201.0
2021-12-27 13:35:00,22.44,22.45,22.38,22.42,23797.0,21.218,21.2274,21.1612,21.1991,23797.0
2021-12-27 13:40:00,22.43,22.43,22.37,22.38,11932.0,21.2085,21.2085,21.1518,21.1612,11932.0
2021-12-27 13:45:00,22.39,22.44,22.38,22.43,11196.0,21.1707,21.218,21.1612,21.2085,11196.0
2021-12-27 13:50:00,22.44,22.47,22.42,22.46,11366.0,21.218,21.2463,21.1991,21.2369,11366.0
2021-12-27 13:55:00,22.47,22.49,22.47,22.48,10021.0,21.2463,21.2653,21.2463,21.2558,10021.0
2021-12-27 14:00:00,22.49,22.51,22.47,22.51,19989.0,21.2653,21.2842,21.2463,21.2842,19989.0
2021-12-27 14:05:00,22.51,22.53,22.49,22.52,18590.0,21.2842,21.3031,21.2653,21.2936,18590.0
2021-12-27 14:10:00,22.52,22.55,22.52,22.53,30376.0,21.2936,21.322,21.2936,21.3031,30376.0
2021-12-27 14:15:00,22.53,22.56,22.51,22.55,17777.0,21.3031,21.3314,21.2842,21.322,17777.0
2021-12-27 14:20:00,22.56,22.58,22.53,22.55,13061.0,21.3314,21.3504,21.3031,21.322,13061.0
2021-12-27 14:25:00,22.55,22.57,22.52,22.53,13348.0,21.322,21.3409,21.2936,21.3031,13348.0
2021-12-27 14:30:00,22.54,22.59,22.53,22.57,17054.0,21.3125,21.3598,21.3031,21.3409,17054.0
2021-12-27 14:35:00,22.56,22.59,22.55,22.59,14179.0,21.3314,21.3598,21.322,21.3598,14179.0
2021-12-27 14:40:00,22.59,22.61,22.57,22.6,12170.0,21.3598,21.3787,21.3409,21.3693,12170.0
2021-12-27 14:45:00,22.59,22.64,22.58,22.64,32794.0,21.3598,21.4071,21.3504,21.4071,32794.0
2021-12-27 14:50:00,22.64,22.67,22.6,22.63,23928.0,21.4071,21.4354,21.3693,21.3976,23928.0
2021-12-27 14:55:00,22.64,22.67,22.63,22.66,14825.0,21.4071,21.4354,21.3976,21.426,14825.0
2021-12-27 15:00:00,22.65,22.69,22.64,22.67,27071.0,21.4165,21.4544,21.4071,21.4354,27071.0
2021-12-27 15:05:00,22.67,22.7,22.65,22.69,25195.0,21.4354,21.4638,21.4165,21.4544,25195.0
2021-12-27 15:10:00,22.69,22.69,22.65,22.67,12425.0,21.4544,21.4544,21.4165,21.4354,12425.0
2021-12-27 15:15:00,22.67,22.7,22.65,22.68,20949.0,21.4354,21.4638,21.4165,21.4449,20949.0
2021-12-27 15:20:00,22.68,22.69,22.61,22.64,21581.0,21.4449,21.4544,21.3787,21.4071,21581.0
2021-12-27 15:25:00,22.64,22.68,22.63,22.65,35977.0,21.4071,21.4449,21.3976,21.4165,35977.0
2021-12-27 15:30:00,22.66,22.67,22.59,22.6,30626.0,21.426,21.4354,21.3598,21.3693,30626.0
2021-12-27 15:35:00,22.61,22.62,22.58,22.6,35248.0,21.3787,21.3882,21.3504,21.3693,35248.0
2021-12-27 15:40:00,22.6,22.68,22.6,22.68,37205.0,21.3693,21.4449,21.3693,21.4449,37205.0
2021-12-27 15:45:00,22.67,22.78,22.66,22.78,85564.0,21.4354,21.5395,21.426,21.5395,85564.0
2021-12-27 15:50:00,22.78,22.82,22.77,22.78,134585.0,21.5395,21.5773,21.53,21.5395,134585.0
2021-12-27 15:55:00,22.78,22.82,22.77,22.82,253016.0,21.5395,21.5773,21.53,21.5773,253016.0
2021-12-28 09:30:00,22.81,23.18,22.67,23.15,174685.0,21.5678,21.9177,21.4354,21.8893,174685.0
2021-12-28 09:35:00,23.14,23.37,23.05,23.15,100324.0,21.8799,22.0973,21.7948,21.8893,100324.0
2021-12-28 09:40:00,23.15,23.18,23.01,23.1,135163.0,21.8893,21.9177,21.7569,21.842,135163.0
2021-12-28 09:45:00,23.1,23.1,22.79,22.81,93818.0,21.842,21.842,21.5489,21.5678,93818.0
2021-12-28 09:50:00,22.84,22.96,22.84,22.93,102317.0,21.5962,21.7097,21.5962,21.6813,102317.0
2021-12-28 09:55:00,22.93,23.02,22.91,22.94,142630.0,21.6813,21.7664,21.6624,21.6907,142630.0
2021-12-28 10:00:00,22.94,23.01,22.9,22.97,97973.0,21.6907,21.7569,21.6529,21.7191,97973.0
2021-12-28 10:05:00,22.97,23.05,22.93,22.98,47684.0,21.7191,21.7948,21.6813,21.7286,47684.0
2021-12-28 10:10:00,22.99,23.14,22.97,22.99,66408.0,21.738,21.8799,21.7191,21.738,66408.0
2021-12-28 10:15:00,22.97,23.03,22.93,22.95,46655.0,21.7191,21.7758,21.6813,21.7002,46655.0
2021-12-28 10:20:00,22.95,23.04,22.93,22.93,35613.0,21.7002,21.7853,21.6813,21.6813,35613.0
2021-12-28 10:25:00,22.93,22.97,22.92,22.92,36426.0,21.6813,21.7191,21.6718,21.6718,36426.0
2021-12-28 10:30:00,22.93,22.96,22.88,22.88,23133.0,21.6813,21.7097,21.634,21.634,23133.0
2021-12-28 10:35:00,22.88,22.88,22.81,22.85,106231.0,21.634,21.634,21.5678,21.6056,106231.0
2021-12-28 10:40:00,22.85,22.86,22.79,22.8,67088.0,21.6056,21.6151,21.5489,21.5584,67088.0
2021-12-28 10:45:00,22.8,22.87,22.78,22.83,19177.0,21.5584,21.6246,21.5395,21.5867,19177.0
2021-12-28 10:50:00,22.83,22.84,22.78,22.8,23251.0,21.5867,21.5962,21.5395,21.5584,23251.0
2021-12-28 10:55:00,22.8,22.82,22.76,22.78,20392.0,21.5584,21.5773,21.5205,21.5395,20392.0
2021-12-28 11:00:00,22.77,22.81,22.77,22.8,26344.0,21.53,21.5678,21.53,21.5584,26344.0
2021-12-28 11:05:00,22.79,22.81,22.75,22.8,47203.0,21.5489,21.5678,21.5111,21.5584,47203.0
2021-12-28 11:10:00,22.81,22.84,22.79,22.8,20820.0,21.5678,21.5962,21.5489,21.5584,20820.0
2021-12-28 11:15:00,22.79,22.8,22.76,22.79,25976.0,21.5489,21.5584,21.5205,21.5489,25976.0
2021-12-28 11:20:00,22.78,22.83,22.77,22.83,12510.0,21.5395,21.5867,21.53,21.5867,12510.0
2021-12-28 11:25:00,22.82,22.84,22.77,22.84,22947.0,21.5773,21.5962,21.53,21.5962,22947.0
2021-12-28 11:30:00,22.83,22.85,22.8,22.85,21855.0,21.5867,21.6056,21.5584,21.6056,21855.0
2021-12-28 11:35:00,22.86,22.86,22.84,22.86,18743.0,21.6151,21.6151,21.5962,21.6151,18743.0
2021-12-28 11:40:00,22.86,22.87,22.8,22.83,12447.0,21.6151,21.6246,21.5584,21.5867,12447.0
2021-12-28 11:45:00,22.84,22.86,22.82,22.86,8773.0,21.5962,21.6151,21.5773,21.6151,8773.0
2021-12-28 11:50:00,22.86,22.9,22.86,22.89,10776.0,21.6151,21.6529,21.6151,21.6435,10776.0
2021-12-28 11:55:00,22.88,22.9,22.84,22.87,21380.0,21.634,21.6529,21.5962,21.6246,21380.0
2021-12-28 12:00:00,22.86,22.86,22.84,22.85,21032.0,21.6151,21.6151,21.5962,21.6056,21032.0
2021-12-28 12:05:00,22.85,22.89,22.84,22.84,14911.0,21.6056,21.6435,21.5962,21.5962,14911.0
2021-12-28 12:10:00,22.84,22.86,22.83,22.84,13052.0,21.5962,21.6151,21.5867,21.5962,13052.0
2021-12-28 12:15:00,22.85,22.89,22.83,22.89,55607.0,21.6056,21.6435,21.5867,21.6435,55607.0
2021-12-28 12:20:00,22.89,22.89,22.86,22.89,11545.0,21.6435,21.6435,21.6151,21.6435,11545.0
2021-12-28 12:25:00,22.89,22.89,22.83,22.84,18144.0,21.6435,21.6435,21.5867,21.5962,18144.0
2021-12-28 12:30:00,22.84,22.84,22.78,22.79,23666.0,21.5962,21.5962,21.5395,21.5489,23666.0
2021-12-28 12:35:00,22.79,22.82,22.75,22.77,22448.0,21.5489,21.5773,21.5111,21.53,22448.0
2021-12-28 12:40:00,22.78,22.79,22.75,22.76,11397.0,21.5395,21.5489,21.5111,21.5205,11397.0
2021-12-28 12:45:00,22.76,22.78,22.72,22.78,22341.0,21.5205,21.5395,21.4827,21.5395,22341.0
2021-12-28 12:50:00,22.77,22.79,22.76,22.76,11677.0,21.53,21.5489,21.5205,21.5205,11677.0
2021-12-28 12:55:00,22.76,22.79,22.75,22.76,9918.0,21.5205,21.5489,21.5111,21.5205,9918.0
2021-12-28 13:00:00,22.75,22.78,22.73,22.77,14337.0,21.5111,21.5395,21.4922,21.53,14337.0
2021-12-28 13:05:00,22.78,22.83,22.78,22.83,7727.0,21.5395,21.5867,21.5395,21.5867,7727.0
2021-12-28 13:10:00,22.82,22.89,22.81,22.86,17184.0,21.5773,21.6435,21.5678,21.6151,17184.0
2021-12-28 13:15:00,22.86,22.91,22.85,22.91,9717.0,21.6151,21.6624,21.6056,21.6624,9717.0
2021-12-28 13:20:00,22.91,22.92,22.9,22.9,4846.0,21.6624,21.6718,21.6529,21.6529,4846.0
2021-12-28 13:25:00,22.91,22.93,22.91,22.93,17888.0,21.6624,21.6813,21.6624,21.6813,17888.0
2021-12-28 13:30:00,22.92,22.92,22.89,22.89,6911.0,21.6718,21.6718,21.6435,21.6435,6911.0
2021-12-28 13:35:00,22.9,22.92,22.88,22.89,11109.0,21.6529,21.6718,21.634,21.6435,11109.0
2021-12-28 13:40:00,22.89,22.94,22.88,22.93,11345.0,21.6435,21.6907,21.634,21.6813,11345.0
2021-12-28 13:45:00,22.93,22.94,22.91,22.92,7357.0,21.6813,21.6907,21.6624,21.6718,7357.0
2021-12-28 13:50:00,22.93,22.93,22.86,22.87,48187.0,21.6813,21.6813,21.6151,21.6246,48187.0
2021-12-28 13:55:00,22.87,22.91,22.86,22.89,75009.0,21.6246,21.6624,21.6151,21.6435,75009.0
2021-12-28 14:00:00,22.89,22.89,22.82,22.83,46366.0,21.6435,21.6435,21.5773,21.5867,46366.0
2021-12-28 14:05:00,22.82,22.88,22.82,22.87,46185.0,21.5773,21.634,21.5773,21.6246,46185.0
2021-12-28 14:10:00,22.88,22.89,22.85,22.85,40208.0,21.634,21.6435,21.6056,21.6056,40208.0
2021-12-28 14:15:00,22.85,22.9,22.84,22.89,30844.0,21.6056,21.6529,21.5962,21.6435,30844.0
2021-12-28 14:20:00,22.89,22.92,22.87,22.88,36766.0,21.6435,21.6718,21.6246,21.634,36766.0
2021-12-28 14:25:00,22.88,22.88,22.84,22.84,34483.0,21.634,21.634,21.5962,21.5962,34483.0
2021-12-28 14:30:00,22.84,22.86,22.83,22.86,26989.0,21.5962,21.6151,21.5867,21.6151,26989.0
2021-12-28 14:35:00,22.85,22.86,22.82,22.84,35873.0,21.6056,21.6151,21.5773,21.5962,35873.0
2021-12-28 14:40:00,22.84,22.85,22.83,22.84,21055.0,21.5962,21.6056,21.5867,21.5962,21055.0
2021-12-28 14:45:00,22.84,22.85,22.81,22.84,22778.0,21.5962,21.6056,21.5678,21.5962,22778.0
2021-12-28 14:50:00,22.83,22.87,22.82,22.86,26143.0,21.5867,21.6246,21.5773,21.6151,26143.0
2021-12-28 14:55:00,22.87,22.87,22.82,22.85,23835.0,21.6246,21.6246,21.5773,21.6056,23835.0
2021-12-28 15:00:00,22.85,22.87,22.84,22.86,18496.0,21.6056,21.6246,21.5962,21.6151,18496.0
2021-12-28 15:05:00,22.86,22.88,22.85,22.87,30503.0,21.6151,21.634,21.6056,21.6246,30503.0
2021-12-28 15:10:00,22.87,22.92,22.86,22.92,25881.0,21.6246,21.6718,21.6151,21.6718,25881.0
2021-12-28 15:15:00,22.92,22.92,22.89,22.91,24743.0,21.6718,21.6718,21.6435,21.6624,24743.0
2021-12-28 15:20:00,22.91,22.96,22.9,22.96,22359.0,21.6624,21.7097,21.6529,21.7097,22359.0
2021-12-28 15:25:00,22.96,22.98,22.95,22.98,20965.0,21.7097,21.7286,21.7002,21.7286,20965.0
2021-12-28 15:30:00,22.97,22.99,22.92,22.96,26964.0,21.7191,21.738,21.6718,21.7097,26964.0
2021-12-28 15:35:00,22.97,22.99,22.95,22.96,20448.0,21.7191,21.738,21.7002,21.7097,20448.0
2021-12-28 15:40:00,22.96,22.98,22.92,22.94,37265.0,21.7097,21.7286,21.6718,21.6907,37265.0
2021-12-28 15:45:00,22.93,22.97,22.9,22.93,52573.0,21.6813,21.7191,21.6529,21.6813,52573.0
2021-12-28 15:50:00,22.92,22.93,22.84,22.85,139890.0,21.6718,21.6813,21.5962,21.6056,139890.0
2021-12-28 15:55:00,22.85,22.87,22.83,22.87,201485.0,21.6056,21.6246,21.5867,21.6246,201485.0
2021-12-29 09:30:00,22.81,22.9,22.52,22.62,76879.0,21.5678,21.6529,21.2936,21.3882,76879.0
2021-12-29 09:35:00,22.62,22.71,22.58,22.66,46537.0,21.3882,21.4733,21.3504,21.426,46537.0
2021-12-29 09:40:00,22.66,22.82,22.63,22.73,44192.0,21.426,21.5773,21.3976,21.4922,44192.0
2021-12-29 09:45:00,22.73,22.75,22.62,22.69,39456.0,21.4922,21.5111,21.3882,21.4544,39456.0
2021-12-29 09:50:00,22.69,22.83,22.64,22.81,45137.0,21.4544,21.5867,21.4071,21.5678,45137.0
2021-12-29 09:55:00,22.81,22.89,22.77,22.78,33659.0,21.5678,21.6435,21.53,21.5395,33659.0
2021-12-29 10:00:00,22.78,22.9,22.75,22.89,67110.0,21.5395,21.6529,21.5111,21.6435,67110.0
2021-12-29 10:05:00,22.88,22.93,22.82,22.91,18903.0,21.634,21.6813,21.5773,21.6624,18903.0
2021-12-29 10:10:00,22.91,22.99,22.88,22.96,25690.0,21.6624,21.738,21.634,21.7097,25690.0
2021-12-29 10:15:00,22.95,22.95,22.8,22.89,30662.0,21.7002,21.7002,21.5584,21.6435,30662.0
2021-12-29 10:20:00,22.88,22.99,22.88,22.98,10235.0,21.634,21.738,21.634,21.7286,10235.0
2021-12-29 10:25:00,22.98,22.98,22.9,22.9,12843.0,21.7286,21.7286,21.6529,21.6529,12843.0
2021-12-29 10:30:00,22.89,23.01,22.89,22.98,37425.0,21.6435,21.7569,21.6435,21.7286,37425.0
2021-12-29 10:35:00,22.98,22.98,22.93,22.96,61083.0,21.7286,21.7286,21.6813,21.7097,61083.0
2021-12-29 10:40:00,22.96,23.01,22.92,22.96,30646.0,21.7097,21.7569,21.6718,21.7097,30646.0
2021-12-29 10:45:00,22.97,23.04,22.97,23.01,40051.0,21.7191,21.7853,21.7191,21.7569,40051.0
2021-12-29 10:50:00,23.01,23.01,22.96,22.97,13248.0,21.7569,21.7569,21.7097,21.7191,13248.0
2021-12-29 10:55:00,22.98,23.05,22.97,23.02,39969.0,21.7286,21.7948,21.7191,21.7664,39969.0
2021-12-29 11:00:00,23.01,23.03,22.98,22.99,28105.0,21.7569,21.7758,21.7286,21.738,28105.0
2021-12-29 11:05:00,22.98,23.0,22.93,22.97,38671.0,21.7286,21.7475,21.6813,21.7191,38671.0
2021-12-29 11:10:00,22.98,22.98,22.93,22.95,15668.0,21.7286,21.7286,21.6813,21.7002,15668.0
2021-12-29 11:15:00,22.95,22.97,22.91,22.93,12098.0,21.7002,21.7191,21.6624,21.6813,12098.0
2021-12-29 11:20:00,22.93,22.95,22.88,22.91,8578.0,21.6813,21.7002,21.634,21.6624,8578.0
2021-12-29 11:25:00,22.91,22.92,22.79,22.79,16799.0,21.6624,21.6718,21.5489,21.5489,16799.0
2021-12-29 11:30:00,22.79,22.79,22.71,22.72,31786.0,21.5489,21.5489,21.4733,21.4827,31786.0
2021-12-29 11:35:00,22.71,22.77,22.71,22.75,35144.0,21.4733,21.53,21.4733,21.5111,35144.0
2021-12-29 11:40:00,22.76,22.78,22.71,22.72,31800.0,21.5205,21.5395,21.4733,21.4827,31800.0
2021-12-29 11:45:00,22.71,22.78,22.7,22.78,24442.0,21.4733,21.5395,21.4638,21.5395,24442.0
2021-12-29 11:50:00,22.78,22.81,22.71,22.72,43677.0,21.5395,21.5678,21.4733,21.4827,43677.0
2021-12-29 11:55:00,22.72,22.74,22.69,22.71,15459.0,21.4827,21.5016,21.4544,21.4733,15459.0
2021-12-29 12:00:00,22.73,22.76,22.7,22.75,17946.0,21.4922,21.5205,21.4638,21.5111,17946.0
2021-12-29 12:05:00,22.76,22.77,22.7,22.7,14124.0,21.5205,21.53,21.4638,21.4638,14124.0
2021-12-29 12:10:00,22.71,22.71,22.68,22.68,11977.0,21.4733,21.4733,21.4449,21.4449,11977.0
2021-12-29 12:15:00,22.68,22.68,22.61,22.64,21206.0,21.4449,21.4449,21.3787,21.4071,21206.0
2021-12-29 12:20:00,22.64,22.68,22.63,22.68,8285.0,21.4071,21.4449,21.3976,21.4449,8285.0
2021-12-29 12:25:00,22.68,22.71,22.67,22.7,14021.0,21.4449,21.4733,21.4354,21.4638,14021.0
2021-12-29 12:30:00,22.7,22.75,22.69,22.75,7373.0,21.4638,21.5111,21.4544,21.5111,7373.0
2021-12-29 12:35:00,22.75,22.79,22.74,22.77,8200.0,21.5111,21.5489,21.5016,21.53,8200.0
2021-12-29 12:40:00,22.78,22.79,22.77,22.79,7727.0,21.5395,21.5489,21.53,21.5489,7727.0
2021-12-29 12:45:00,22.79,22.8,22.76,22.79,9637.0,21.5489,21.5584,21.5205,21.5489,9637.0
2021-12-29 12:50:00,22.79,22.81,22.77,22.81,9093.0,21.5489,21.5678,21.53,21.5678,9093.0
2021-12-29 12:55:00,22.81,22.86,22.81,22.84,5629.0,21.5678,21.6151,21.5678,21.5962,5629.0
2021-12-29 13:00:00,22.85,22.87,22.84,22.86,5341.0,21.6056,21.6246,21.5962,21.6151,5341.0
2021-12-29 13:05:00,22.86,22.89,22.85,22.89,7519.0,21.6151,21.6435,21.6056,21.6435,7519.0
2021-12-29 13:10:00,22.88,22.91,22.87,22.88,16868.0,21.634,21.6624,21.6246,21.634,16868.0
2021-12-29 13:15:00,22.88,22.89,22.86,22.89,15156.0,21.634,21.6435,21.6151,21.6435,15156.0
2021-12-29 13:20:00,22.88,22.94,22.87,22.9,96592.0,21.634,21.6907,21.6246,21.6529,96592.0
2021-12-29 13:25:00,22.91,22.94,22.91,22.91,13021.0,21.6624,21.6907,21.6624,21.6624,13021.0
2021-12-29 13:30:00,22.92,22.92,22.87,22.89,35968.0,21.6718,21.6718,21.6246,21.6435,35968.0
2021-12-29 13:35:00,22.89,22.94,22.89,22.94,17523.0,21.6435,21.6907,21.6435,21.6907,17523.0
2021-12-29 13:40:00,22.93,22.97,22.93,22.96,9946.0,21.6813,21.7191,21.6813,21.7097,9946.0
2021-12-29 13:45:00,22.95,22.96,22.91,22.92,19475.0,21.7002,21.7097,21.6624,21.6718,19475.0
2021-12-29 13:50:00,22.92,22.92,22.88,22.91,24748.0,21.6718,21.6718,21.634,21.6624,24748.0
2021-12-29 13:55:00,22.92,22.93,22.9,22.93,28558.0,21.6718,21.6813,21.6529,21.6813,28558.0
2021-12-29 14:00:00,22.92,22.94,22.91,22.92,16597.0,21.6718,21.6907,21.6624,21.6718,16597.0
2021-12-29 14:05:00,22.92,22.95,22.91,22.95,16463.0,21.6718,21.7002,21.6624,21.7002,16463.0
2021-12-29 14:10:00,22.95,22.96,22.89,22.91,21437.0,21.7002,21.7097,21.6435,21.6624,21437.0
2021-12-29 14:15:00,22.9,22.91,22.88,22.9,9397.0,21.6529,21.6624,21.634,21.6529,9397.0
2021-12-29 14:20:00,22.9,22.9,22.86,22.87,11050.0,21.6529,21.6529,21.6151,21.6246,11050.0
2021-12-29 14:25:00,22.87,22.95,22.86,22.93,33809.0,21.6246,21.7002,21.6151,21.6813,33809.0
2021-12-29 14:30:00,22.92,22.92,22.88,22.89,9005.0,21.6718,21.6718,21.634,21.6435,9005.0
2021-12-29 14:35:00,22.89,22.9,22.86,22.9,23351.0,21.6435,21.6529,21.6151,21.6529,23351.0
2021-12-29 14:40:00,22.9,22.91,22.87,22.89,25188.0,21.6529,21.6624,21.6246,21.6435,25188.0
2021-12-29 14:45:00,22.9,22.91,22.87,22.89,11478.0,21.6529,21.6624,21.6246,21.6435,11478.0
2021-12-29 14:50:00,22.89,22.95,22.88,22.95,21639.0,21.6435,21.7002,21.634,21.7002,21639.0
2021-12-29 14:55:00,22.95,22.96,22.93,22.94,15646.0,21.7002,21.7097,21.6813,21.6907,15646.0
2021-12-29 15:00:00,22.94,22.96,22.9,22.93,15326.0,21.6907,21.7097,21.6529,21.6813,15326.0
2021-12-29 15:05:00,22.93,22.93,22.9,22.91,7032.0,21.6813,21.6813,21.6529,21.6624,7032.0
2021-12-29 15:10:00,22.91,22.91,22.85,22.85,19637.0,21.6624,21.6624,21.6056,21.6056,19637.0
2021-12-29 15:15:00,22.86,22.9,22.85,22.89,16394.0,21.6151,21.6529,21.6056,21.6435,16394.0
2021-12-29 15:20:00,22.89,22.89,22.85,22.88,43205.0,21.6435,21.6435,21.6056,21.634,43205.0
2021-12-29 15:25:00,22.87,22.88,22.85,22.87,19525.0,21.6246,21.634,21.6056,21.6246,19525.0
2021-12-29 15:30:00,22.87,22.87,22.83,22.86,26127.0,21.6246,21.6246,21.5867,21.6151,26127.0
2021-12-29 15:35:00,22.85,22.87,22.77,22.79,32096.0,21.6056,21.6246,21.53,21.5489,32096.0
2021-12-29 15:40:00,22.78,22.82,22.77,22.82,33241.0,21.5395,21.5773,21.53,21.5773,33241.0
2021-12-29 15:45:00,22.82,22.85,22.81,22.82,32590.0,21.5773,21.6056,21.5678,21.5773,32590.0
2021-12-29 15:50:00,22.81,22.86,22.8,22.83,70813.0,21.5678,21.6151,21.5584,21.5867,70813.0
2021-12-29 15:55:00,22.83,22.83,22.8,22.8,151364.0,21.5867,21.5867,21.5584,21.5584,151364.0
2021-12-30 09:30:00,22.75,22.97,22.74,22.92,63681.0,21.5111,21.7191,21.5016,21.6718,63681.0
2021-12-30 09:35:00,22.92,22.96,22.84,22.84,40780.0,21.6718,21.7097,21.5962,21.5962,40780.0
2021-12-30 09:40:00,22.84,22.98,22.82,22.84,48591.0,21.5962,21.7286,21.5773,21.5962,48591.0
2021-12-30 09:45:00,22.81,22.87,22.75,22.81,60327.0,21.5678,21.6246,21.5111,21.5678,60327.0
2021-12-30 09:50:00,22.82,22.86,22.8,22.81,18736.0,21.5773,21.6151,21.5584,21.5678,18736.0
2021-12-30 09:55:00,22.81,22.81,22.68,22.69,57478.0,21.5678,21.5678,21.4449,21.4544,57478.0
2021-12-30 10:00:00,22.68,22.7,22.62,22.63,57136.0,21.4449,21.4638,21.3882,21.3976,57136.0
2021-12-30 10:05:00,22.64,22.7,22.59,22.64,54885.0,21.4071,21.4638,21.3598,21.4071,54885.0
2021-12-30 10:10:00,22.63,22.68,22.62,22.62,25418.0,21.3976,21.4449,21.3882,21.3882,25418.0
2021-12-30 10:15:00,22.64,22.64,22.55,22.6,39480.0,21.4071,21.4071,21.322,21.3693,39480.0
2021-12-30 10:20:00,22.6,22.61,22.52,22.59,23091.0,21.3693,21.3787,21.2936,21.3598,23091.0
2021-12-30 10:25:00,22.6,22.62,22.57,22.62,14696.0,21.3693,21.3882,21.3409,21.3882,14696.0
2021-12-30 10:30:00,22.61,22.63,22.55,22.57,36251.0,21.3787,21.3976,21.322,21.3409,36251.0
2021-12-30 10:35:00,22.57,22.59,22.53,22.53,13446.0,21.3409,21.3598,21.3031,21.3031,13446.0
2021-12-30 10:40:00,22.53,22.55,22.5,22.51,24700.0,21.3031,21.322,21.2747,21.2842,24700.0
2021-12-30 10:45:00,22.52,22.57,22.46,22.48,29722.0,21.2936,21.3409,21.2369,21.2558,29722.0
2021-12-30 10:50:00,22.48,22.49,22.43,22.45,77296.0,21.2558,21.2653,21.2085,21.2274,77296.0
2021-12-30 10:55:00,22.45,22.46,22.41,22.44,49281.0,21.2274,21.2369,21.1896,21.218,49281.0
2021-12-30 11:00:00,22.44,22.48,22.37,22.46,65919.0,21.218,21.2558,21.1518,21.2369,65919.0
2021-12-30 11:05:00,22.47,22.47,22.42,22.44,15969.0,21.2463,21.2463,21.1991,21.218,15969.0
2021-12-30 11:10:00,22.43,22.44,22.4,22.42,36562.0,21.2085,21.218,21.1802,21.1991,36562.0
2021-12-30 11:15:00,22.42,22.46,22.36,22.38,34127.0,21.1991,21.2369,21.1423,21.1612,34127.0
2021-12-30 11:20:00,22.39,22.4,22.34,22.36,102277.0,21.1707,21.1802,21.1234,21.1423,102277.0
2021-12-30 11:25:00,22.37,22.4,22.36,22.38,22741.0,21.1518,21.1802,21.1423,21.1612,22741.0
2021-12-30 11:30:00,22.38,22.42,22.36,22.4,38946.0,21.1612,21.1991,21.1423,21.1802,38946.0
2021-12-30 11:35:00,22.39,22.42,22.36,22.41,24422.0,21.1707,21.1991,21.1423,21.1896,24422.0
2021-12-30 11:40:00,22.41,22.46,22.38,22.42,30750.0,21.1896,21.2369,21.1612,21.1991,30750.0
2021-12-30 11:45:00,22.42,22.49,22.41,22.47,23993.0,21.1991,21.2653,21.1896,21.2463,23993.0
2021-12-30 11:50:00,22.48,22.5,22.45,22.47,19360.0,21.2558,21.2747,21.2274,21.2463,19360.0
2021-12-30 11:55:00,22.46,22.53,22.46,22.52,19676.0,21.2369,21.3031,21.2369,21.2936,19676.0
2021-12-30 12:00:00,22.51,22.52,22.48,22.48,15580.0,21.2842,21.2936,21.2558,21.2558,15580.0
2021-12-30 12:05:00,22.48,22.49,22.45,22.46,11978.0,21.2558,21.2653,21.2274,21.2369,11978.0
2021-12-30 12:10:00,22.48,22.48,22.44,22.46,9490.0,21.2558,21.2558,21.218,21.2369,9490.0
2021-12-30 12:15:00,22.46,22.47,22.43,22.46,12247.0,21.2369,21.2463,21.2085,21.2369,12247.0
2021-12-30 12:20:00,22.46,22.47,22.44,22.46,10796.0,21.2369,21.2463,21.218,21.2369,10796.0
2021-12-30 12:25:00,22.46,22.47,22.43,22.44,12202.0,21.2369,21.2463,21.2085,21.218,12202.0
2021-12-30 12:30:00,22.45,22.45,22.4,22.41,8550.0,21.2274,21.2274,21.1802,21.1896,8550.0
2021-12-30 12:35:00,22.41,22.42,22.4,22.41,6427.0,21.1896,21.1991,21.1802,21.1896,6427.0
2021-12-30 12:40:00,22.41,22.44,22.4,22.44,11525.0,21.1896,21.218,21.1802,21.218,11525.0
2021-12-30 12:45:00,22.45,22.52,22.44,22.51,19945.0,21.2274,21.2936,21.218,21.2842,19945.0
2021-12-30 12:50:00,22.51,22.53,22.5,22.51,24421.0,21.2842,21.3031,21.2747,21.2842,24421.0
2021-12-30 12:55:00,22.51,22.51,22.48,22.49,13163.0,21.2842,21.2842,21.2558,21.2653,13163.0
2021-12-30 13:00:00,22.49,22.53,22.47,22.52,14952.0,21.2653,21.3031,21.2463,21.2936,14952.0
2021-12-30 13:05:00,22.52,22.53,22.47,22.48,29898.0,21.2936,21.3031,21.2463,21.2558,29898.0
2021-12-30 13:10:00,22.48,22.51,22.47,22.5,12932.0,21.2558,21.2842,21.2463,21.2747,12932.0
2021-12-30 13:15:00,22.5,22.51,22.48,22.49,8799.0,21.2747,21.2842,21.2558,21.2653,8799.0
2021-12-30 13:20:00,22.49,22.51,22.46,22.46,34642.0,21.2653,21.2842,21.2369,21.2369,34642.0
2021-12-30 13:25:00,22.46,22.49,22.45,22.46,8778.0,21.2369,21.2653,21.2274,21.2369,8778.0
2021-12-30 13:30:00,22.46,22.49,22.43,22.46,14392.0,21.2369,21.2653,21.2085,21.2369,14392.0
2021-12-30 13:35:00,22.45,22.46,22.44,22.46,8361.0,21.2274,21.2369,21.218,21.2369,8361.0
2021-12-30 13:40:00,22.45,22.47,22.43,22.45,10006.0,21.2274,21.2463,21.2085,21.2274,10006.0
2021-12-30 13:45:00,22.45,22.48,22.45,22.47,15595.0,21.2274,21.2558,21.2274,21.2463,15595.0
2021-12-30 13:50:00,22.46,22.48,22.45,22.46,13191.0,21.2369,21.2558,21.2274,21.2369,13191.0
2021-12-30 13:55:00,22.46,22.46,22.44,22.44,11138.0,21.2369,21.2369,21.218,21.218,11138.0
2021-12-30 14:00:00,22.44,22.44,22.39,22.4,18091.0,21.218,21.218,21.1707,21.1802,18091.0
2021-12-30 14:05:00,22.4,22.4,22.33,22.35,8172.0,21.1802,21.1802,21.114,21.1329,8172.0
2021-12-30 14:10:00,22.35,22.35,22.31,22.33,9081.0,21.1329,21.1329,21.0951,21.114,9081.0
2021-12-30 14:15:00,22.33,22.36,22.32,22.36,22666.0,21.114,21.1423,21.1045,21.1423,22666.0
2021-12-30 14:20:00,22.36,22.37,22.34,22.36,11315.0,21.1423,21.1518,21.1234,21.1423,11315.0
2021-12-30 14:25:00,22.37,22.4,22.34,22.35,15055.0,21.1518,21.1802,21.1234,21.1329,15055.0
2021-12-30 14:30:00,22.35,22.36,22.31,22.34,20072.0,21.1329,21.1423,21.0951,21.1234,20072.0
2021-12-30 14:35:00,22.33,22.33,22.29,22.3,14088.0,21.114,21.114,21.0761,21.0856,14088.0
2021-12-30 14:40:00,22.3,22.31,22.28,22.28,23522.0,21.0856,21.0951,21.0667,21.0667,23522.0
2021-12-30 14:45:00,22.28,22.28,22.24,22.24,14379.0,21.0667,21.0667,21.0289,21.0289,14379.0
2021-12-30 14:50:00,22.25,22.27,22.22,22.23,19324.0,21.0383,21.0572,21.01,21.0194,19324.0
2021-12-30 14:55:00,22.23,22.25,22.21,22.23,14272.0,21.0194,21.0383,21.0005,21.0194,14272.0
2021-12-30 15:00:00,22.22,22.23,22.19,22.2,25869.0,21.01,21.0194,20.9816,20.991,25869.0
2021-12-30 15:05:00,22.2,22.21,22.12,22.14,68268.0,20.991,21.0005,20.9154,20.9343,68268.0
2021-12-30 15:10:00,22.14,22.16,22.12,22.14,32741.0,20.9343,20.9532,20.9154,20.9343,32741.0
2021-12-30 15:15:00,22.13,22.17,22.13,22.17,42150.0,20.9249,20.9627,20.9249,20.9627,42150.0
2021-12-30 15:20:00,22.16,22.18,22.13,22.14,55842.0,20.9532,20.9721,20.9249,20.9343,55842.0
2021-12-30 15:25:00,22.14,22.18,22.12,22.15,45159.0,20.9343,20.9721,20.9154,20.9438,45159.0
2021-12-30 15:30:00,22.16,22.19,22.11,22.14,81896.0,20.9532,20.9816,20.9059,20.9343,81896.0
2021-12-30 15:35:00,22.16,22.18,22.12,22.14,44136.0,20.9532,20.9721,20.9154,20.9343,44136.0
2021-12-30 15:40:00,22.14,22.15,22.11,22.15,38827.0,20.9343,20.9438,20.9059,20.9438,38827.0
2021-12-30 15:45:00,22.14,22.16,22.11,22.14,68420.0,20.9343,20.9532,20.9059,20.9343,68420.0
2021-12-30 15:50:00,22.12,22.13,22.07,22.1,118721.0,20.9154,20.9249,20.8681,20.8965,118721.0
2021-12-30 15:55:00,22.1,22.1,22.02,22.04,305626.0,20.8965,20.8965,20.8208,20.8398,305626.0
2021-12-31 09:30:00,22.14,22.14,21.86,21.99,121025.0,20.9343,20.9343,20.6696,20.7925,121025.0
2021-12-31 09:35:00,21.99,22.11,21.99,22.08,32071.0,20.7925,20.9059,20.7925,20.8776,32071.0
2021-12-31 09:40:00,22.08,22.09,21.85,21.85,38775.0,20.8776,20.887,20.6601,20.6601,38775.0
2021-12-31 09:45:00,21.86,21.99,21.81,21.88,68016.0,20.6696,20.7925,20.6223,20.6885,68016.0
2021-12-31 09:50:00,21.88,22.01,21.83,21.98,37594.0,20.6885,20.8114,20.6412,20.783,37594.0
2021-12-31 09:55:00,21.99,21.99,21.87,21.96,49745.0,20.7925,20.7925,20.679,20.7641,49745.0
2021-12-31 10:00:00,21.96,22.03,21.89,22.01,57513.0,20.7641,20.8303,20.6979,20.8114,57513.0
2021-12-31 10:05:00,22.01,22.07,21.97,22.0,27249.0,20.8114,20.8681,20.7736,20.8019,27249.0
2021-12-31 10:10:00,22.0,22.03,21.95,21.99,30999.0,20.8019,20.8303,20.7547,20.7925,30999.0
2021-12-31 10:15:00,22.0,22.0,21.91,21.95,72328.0,20.8019,20.8019,20.7168,20.7547,72328.0
2021-12-31 10:20:00,21.95,21.95,21.89,21.89,74843.0,20.7547,20.7547,20.6979,20.6979,74843.0
2021-12-31 10:25:00,21.88,21.9,21.81,21.83,23814.0,20.6885,20.7074,20.6223,20.6412,23814.0
2021-12-31 10:30:00,21.84,21.89,21.79,21.88,50142.0,20.6506,20.6979,20.6034,20.6885,50142.0
2021-12-31 10:35:00,21.89,21.91,21.84,21.88,31785.0,20.6979,20.7168,20.6506,20.6885,31785.0
2021-12-31 10:40:00,21.87,21.89,21.82,21.88,14626.0,20.679,20.6979,20.6317,20.6885,14626.0
2021-12-31 10:45:00,21.88,21.88,21.83,21.84,23943.0,20.6885,20.6885,20.6412,20.6506,23943.0
2021-12-31 10:50:00,21.83,21.83,21.78,21.81,20787.0,20.6412,20.6412,20.5939,20.6223,20787.0
2021-12-31 10:55:00,21.8,21.83,21.79,21.82,36574.0,20.6128,20.6412,20.6034,20.6317,36574.0
2021-12-31 11:00:00,21.83,21.83,21.76,21.77,22274.0,20.6412,20.6412,20.575,20.5845,22274.0
2021-12-31 11:05:00,21.78,21.81,21.78,21.8,14873.0,20.5939,20.6223,20.5939,20.6128,14873.0
2021-12-31 11:10:00,21.8,21.86,21.8,21.84,31458.0,20.6128,20.6696,20.6128,20.6506,31458.0
2021-12-31 11:15:00,21.85,21.86,21.79,21.8,35469.0,20.6601,20.6696,20.6034,20.6128,35469.0
2021-12-31 11:20:00,21.8,21.82,21.78,21.8,26053.0,20.6128,20.6317,20.5939,20.6128,26053.0
2021-12-31 11:25:00,21.8,21.8,21.74,21.75,43153.0,20.6128,20.6128,20.5561,20.5655,43153.0
2021-12-31 11:30:00,21.76,21.78,21.75,21.75,31504.0,20.575,20.5939,20.5655,20.5655,31504.0
2021-12-31 11:35:00,21.75,21.75,21.7,21.73,45430.0,20.5655,20.5655,20.5183,20.5466,45430.0
2021-12-31 11:40:00,21.73,21.73,21.63,21.64,30532.0,20.5466,20.5466,20.4521,20.4615,30532.0
2021-12-31 11:45:00,21.64,21.65,21.6,21.64,20354.0,20.4615,20.471,20.4237,20.4615,20354.0
2021-12-31 11:50:00,21.63,21.69,21.62,21.69,29764.0,20.4521,20.5088,20.4426,20.5088,29764.0
2021-12-31 11:55:00,21.69,21.74,21.68,21.73,30603.0,20.5088,20.5561,20.4994,20.5466,30603.0
2021-12-31 12:00:00,21.72,21.73,21.69,21.71,17153.0,20.5372,20.5466,20.5088,20.5277,17153.0
2021-12-31 12:05:00,21.71,21.79,21.71,21.78,21709.0,20.5277,20.6034,20.5277,20.5939,21709.0
2021-12-31 12:10:00,21.78,21.81,21.77,21.79,26316.0,20.5939,20.6223,20.5845,20.6034,26316.0
2021-12-31 12:15:00,21.79,21.79,21.75,21.77,19199.0,20.6034,20.6034,20.5655,20.5845,19199.0
2021-12-31 12:20:00,21.77,21.78,21.7,21.7,15708.0,20.5845,20.5939,20.5183,20.5183,15708.0
2021-12-31 12:25:00,21.7,21.72,21.68,21.68,21086.0,20.5183,20.5372,20.4994,20.4994,21086.0
2021-12-31 12:30:00,21.7,21.7,21.67,21.69,18586.0,20.5183,20.5183,20.4899,20.5088,18586.0
2021-12-31 12:35:00,21.7,21.75,21.69,21.73,35510.0,20.5183,20.5655,20.5088,20.5466,35510.0
2021-12-31 12:40:00,21.74,21.77,21.73,21.77,31779.0,20.5561,20.5845,20.5466,20.5845,31779.0
2021-12-31 12:45:00,21.76,21.78,21.74,21.78,12090.0,20.575,20.5939,20.5561,20.5939,12090.0
2021-12-31 12:50:00,21.77,21.81,21.76,21.8,15929.0,20.5845,20.6223,20.575,20.6128,15929.0
2021-12-31 12:55:00,21.8,21.81,21.79,21.81,33421.0,20.6128,20.6223,20.6034,20.6223,33421.0
2021-12-31 13:00:00,21.81,21.81,21.74,21.75,22339.0,20.6223,20.6223,20.5561,20.5655,22339.0
2021-12-31 13:05:00,21.75,21.78,21.74,21.76,26374.0,20.5655,20.5939,20.5561,20.575,26374.0
2021-12-31 13:10:00,21.76,21.78,21.74,21.75,19259.0,20.575,20.5939,20.5561,20.5655,19259.0
2021-12-31 13:15:00,21.74,21.76,21.74,21.75,17277.0,20.5561,20.575,20.5561,20.5655,17277.0
2021-12-31 13:20:00,21.75,21.76,21.68,21.7,20573.0,20.5655,20.575,20.4994,20.5183,20573.0
2021-12-31 13:25:00,21.7,21.7,21.67,21.68,13883.0,20.5183,20.5183,20.4899,20.4994,13883.0
2021-12-31 13:30:00,21.68,21.7,21.65,21.66,17675.0,20.4994,20.5183,20.471,20.4805,17675.0
2021-12-31 13:35:00,21.65,21.7,21.65,21.7,36711.0,20.471,20.5183,20.471,20.5183,36711.0
2021-12-31 13:40:00,21.69,21.71,21.67,21.71,24893.0,20.5088,20.5277,20.4899,20.5277,24893.0
2021-12-31 13:45:00,21.71,21.73,21.7,21.71,11628.0,20.5277,20.5466,20.5183,20.5277,11628.0
2021-12-31 13:50:00,21.71,21.73,21.7,21.71,26092.0,20.5277,20.5466,20.5183,20.5277,26092.0
2021-12-31 13:55:00,21.72,21.73,21.71,21.71,18318.0,20.5372,20.5466,20.5277,20.5277,18318.0
2021-12-31 14:00:00,21.71,21.71,21.67,21.69,53432.0,20.5277,20.5277,20.4899,20.5088,53432.0
2021-12-31 14:05:00,21.69,21.74,21.69,21.72,61954.0,20.5088,20.5561,20.5088,20.5372,61954.0
2021-12-31 14:10:00,21.73,21.76,21.72,21.75,19808.0,20.5466,20.575,20.5372,20.5655,19808.0
2021-12-31 14:15:00,21.75,21.79,21.74,21.79,37293.0,20.5655,20.6034,20.5561,20.6034,37293.0
2021-12-31 14:20:00,21.79,21.8,21.72,21.74,30131.0,20.6034,20.6128,20.5372,20.5561,30131.0
2021-12-31 14:25:00,21.74,21.77,21.7,21.74,36838.0,20.5561,20.5845,20.5183,20.5561,36838.0
2021-12-31 14:30:00,21.75,21.76,21.72,21.73,39060.0,20.5655,20.575,20.5372,20.5466,39060.0
2021-12-31 14:35:00,21.73,21.75,21.72,21.72,22032.0,20.5466,20.5655,20.5372,20.5372,22032.0
2021-12-31 14:40:00,21.72,21.74,21.7,21.73,35174.0,20.5372,20.5561,20.5183,20.5466,35174.0
2021-12-31 14:45:00,21.73,21.74,21.68,21.71,16558.0,20.5466,20.5561,20.4994,20.5277,16558.0
2021-12-31 14:50:00,21.71,21.72,21.69,21.71,23659.0,20.5277,20.5372,20.5088,20.5277,23659.0
2021-12-31 14:55:00,21.7,21.75,21.68,21.74,30868.0,20.5183,20.5655,20.4994,20.5561,30868.0
2021-12-31 15:00:00,21.74,21.79,21.73,21.78,41085.0,20.5561,20.6034,20.5466,20.5939,41085.0
2021-12-31 15:05:00,21.78,21.82,21.77,21.78,32995.0,20.5939,20.6317,20.5845,20.5939,32995.0
2021-12-31 15:10:00,21.79,21.81,21.78,21.8,39288.0,20.6034,20.6223,20.5939,20.6128,39288.0
2021-12-31 15:15:00,21.8,21.86,21.8,21.85,46771.0,20.6128,20.6696,20.6128,20.6601,46771.0
2021-12-31 15:20:00,21.85,21.88,21.84,21.88,34819.0,20.6601,20.6885,20.6506,20.6885,34819.0
2021-12-31 15:25:00,21.88,21.96,21.86,21.95,164713.0,20.6885,20.7641,20.6696,20.7547,164713.0
2021-12-31 15:30:00,21.95,21.96,21.89,21.95,79415.0,20.7547,20.7641,20.6979,20.7547,79415.0
2021-12-31 15:35:00,21.96,22.02,21.95,22.01,155841.0,20.7641,20.8208,20.7547,20.8114,155841.0
2021-12-31 15:40:00,22.01,22.02,21.95,21.98,94210.0,20.8114,20.8208,20.7547,20.783,94210.0
2021-12-31 15:45:00,21.98,21.99,21.9,21.91,56071.0,20.783,20.7925,20.7074,20.7168,56071.0
2021-12-31 15:50:00,21.92,21.93,21.84,21.85,93790.0,20.7263,20.7357,20.6506,20.6601,93790.0
2021-12-31 15:55:00,21.86,21.87,21.82,21.82,210676.0,20.6696,20.679,20.6317,20.6317,210676.0
2022-01-03 09:30:00,21.81,22.11,21.62,22.1,200310.0,20.6223,20.9059,20.4426,20.8965,200310.0
2022-01-03 09:35:00,22.1,22.18,21.98,22.18,106735.0,20.8965,20.9721,20.783,20.9721,106735.0
2022-01-03 09:40:00,22.18,22.28,22.09,22.2,82821.0,20.9721,21.0667,20.887,20.991,82821.0
2022-01-03 09:45:00,22.21,22.26,21.89,21.91,94674.0,21.0005,21.0478,20.6979,20.7168,94674.0
2022-01-03 09:50:00,21.91,22.09,21.91,22.02,72565.0,20.7168,20.887,20.7168,20.8208,72565.0
2022-01-03 09:55:00,22.03,22.26,22.02,22.23,113734.0,20.8303,21.0478,20.8208,21.0194,113734.0
2022-01-03 10:00:00,22.22,22.22,22.0,22.03,54943.0,21.01,21.01,20.8019,20.8303,54943.0
2022-01-03 10:05:00,22.03,22.05,21.91,21.94,104130.0,20.8303,20.8492,20.7168,20.7452,104130.0
2022-01-03 10:10:00,21.94,22.02,21.91,21.93,68505.0,20.7452,20.8208,20.7168,20.7357,68505.0
2022-01-03 10:15:00,21.92,21.97,21.9,21.92,69141.0,20.7263,20.7736,20.7074,20.7263,69141.0
2022-01-03 10:20:00,21.92,22.14,21.92,22.07,57459.0,20.7263,20.9343,20.7263,20.8681,57459.0
2022-01-03 10:25:00,22.06,22.09,22.03,22.06,35325.0,20.8587,20.887,20.8303,20.8587,35325.0
2022-01-03 10:30:00,22.05,22.12,21.92,22.0,97627.0,20.8492,20.9154,20.7263,20.8019,97627.0
2022-01-03 10:35:00,22.0,22.08,21.98,22.04,58458.0,20.8019,20.8776,20.783,20.8398,58458.0
2022-01-03 10:40:00,22.05,22.05,21.83,21.84,74989.0,20.8492,20.8492,20.6412,20.6506,74989.0
2022-01-03 10:45:00,21.85,21.86,21.75,21.78,65780.0,20.6601,20.6696,20.5655,20.5939,65780.0
2022-01-03 10:50:00,21.79,21.82,21.77,21.78,29883.0,20.6034,20.6317,20.5845,20.5939,29883.0
2022-01-03 10:55:00,21.77,21.81,21.67,21.69,41507.0,20.5845,20.6223,20.4899,20.5088,41507.0
2022-01-03 11:00:00,21.69,21.77,21.68,21.76,25211.0,20.5088,20.5845,20.4994,20.575,25211.0
2022-01-03 11:05:00,21.75,21.8,21.72,21.75,21312.0,20.5655,20.6128,20.5372,20.5655,21312.0
2022-01-03 11:10:00,21.73,21.75,21.61,21.64,35890.0,20.5466,20.5655,20.4332,20.4615,35890.0
2022-01-03 11:15:00,21.64,21.68,21.62,21.67,36069.0,20.4615,20.4994,20.4426,20.4899,36069.0
2022-01-03 11:20:00,21.66,21.69,21.64,21.68,44210.0,20.4805,20.5088,20.4615,20.4994,44210.0
2022-01-03 11:25:00,21.68,21.75,21.62,21.74,84195.0,20.4994,20.5655,20.4426,20.5561,84195.0
2022-01-03 11:30:00,21.74,21.8,21.71,21.75,66133.0,20.5561,20.6128,20.5277,20.5655,66133.0
2022-01-03 11:35:00,21.75,21.76,21.61,21.62,47763.0,20.5655,20.575,20.4332,20.4426,47763.0
2022-01-03 11:40:00,21.62,21.77,21.61,21.74,36885.0,20.4426,20.5845,20.4332,20.5561,36885.0
2022-01-03 11:45:00,21.74,21.77,21.73,21.73,23690.0,20.5561,20.5845,20.5466,20.5466,23690.0
2022-01-03 11:50:00,21.72,21.73,21.66,21.73,58609.0,20.5372,20.5466,20.4805,20.5466,58609.0
2022-01-03 11:55:00,21.73,21.76,21.69,21.71,87614.0,20.5466,20.575,20.5088,20.5277,87614.0
2022-01-03 12:00:00,21.71,21.77,21.7,21.74,65227.0,20.5277,20.5845,20.5183,20.5561,65227.0
2022-01-03 12:05:00,21.74,21.77,21.69,21.72,43366.0,20.5561,20.5845,20.5088,20.5372,43366.0
2022-01-03 12:10:00,21.72,21.73,21.68,21.72,28265.0,20.5372,20.5466,20.4994,20.5372,28265.0
2022-01-03 12:15:00,21.71,21.74,21.65,21.67,56952.0,20.5277,20.5561,20.471,20.4899,56952.0
2022-01-03 12:20:00,21.67,21.67,21.64,21.65,39342.0,20.4899,20.4899,20.4615,20.471,39342.0
2022-01-03 12:25:00,21.65,21.73,21.64,21.73,56497.0,20.471,20.5466,20.4615,20.5466,56497.0
2022-01-03 12:30:00,21.72,21.74,21.69,21.72,23105.0,20.5372,20.5561,20.5088,20.5372,23105.0
2022-01-03 12:35:00,21.71,21.73,21.67,21.7,15758.0,20.5277,20.5466,20.4899,20.5183,15758.0
2022-01-03 12:40:00,21.69,21.73,21.68,21.72,20530.0,20.5088,20.5466,20.4994,20.5372,20530.0
2022-01-03 12:45:00,21.72,21.74,21.69,21.71,22242.0,20.5372,20.5561,20.5088,20.5277,22242.0
2022-01-03 12:50:00,21.71,21.74,21.7,21.74,22025.0,20.5277,20.5561,20.5183,20.5561,22025.0
2022-01-03 12:55:00,21.73,21.74,21.7,21.71,44798.0,20.5466,20.5561,20.5183,20.5277,44798.0
2022-01-03 13:00:00,21.71,21.78,21.7,21.77,61057.0,20.5277,20.5939,20.5183,20.5845,61057.0
2022-01-03 13:05:00,21.77,21.77,21.72,21.73,29133.0,20.5845,20.5845,20.5372,20.5466,29133.0
2022-01-03 13:10:00,21.72,21.75,21.69,21.69,37856.0,20.5372,20.5655,20.5088,20.5088,37856.0
2022-01-03 13:15:00,21.7,21.72,21.66,21.71,36523.0,20.5183,20.5372,20.4805,20.5277,36523.0
2022-01-03 13:20:00,21.71,21.71,21.67,21.69,37383.0,20.5277,20.5277,20.4899,20.5088,37383.0
2022-01-03 13:25:00,21.68,21.76,21.66,21.75,49994.0,20.4994,20.575,20.4805,20.5655,49994.0
2022-01-03 13:30:00,21.75,21.77,21.71,21.73,24167.0,20.5655,20.5845,20.5277,20.5466,24167.0
2022-01-03 13:35:00,21.73,21.75,21.69,21.71,38008.0,20.5466,20.5655,20.5088,20.5277,38008.0
2022-01-03 13:40:00,21.72,21.74,21.68,21.73,63777.0,20.5372,20.5561,20.4994,20.5466,63777.0
2022-01-03 13:45:00,21.73,21.74,21.67,21.7,46335.0,20.5466,20.5561,20.4899,20.5183,46335.0
2022-01-03 13:50:00,21.69,21.7,21.64,21.68,75457.0,20.5088,20.5183,20.4615,20.4994,75457.0
2022-01-03 13:55:00,21.69,21.73,21.68,21.71,60464.0,20.5088,20.5466,20.4994,20.5277,60464.0
2022-01-03 14:00:00,21.71,21.72,21.65,21.66,86669.0,20.5277,20.5372,20.471,20.4805,86669.0
2022-01-03 14:05:00,21.66,21.71,21.64,21.69,109825.0,20.4805,20.5277,20.4615,20.5088,109825.0
2022-01-03 14:10:00,21.69,21.69,21.63,21.67,54384.0,20.5088,20.5088,20.4521,20.4899,54384.0
2022-01-03 14:15:00,21.68,21.68,21.64,21.64,27642.0,20.4994,20.4994,20.4615,20.4615,27642.0
2022-01-03 14:20:00,21.64,21.69,21.64,21.68,34876.0,20.4615,20.5088,20.4615,20.4994,34876.0
2022-01-03 14:25:00,21.69,21.7,21.66,21.69,78989.0,20.5088,20.5183,20.4805,20.5088,78989.0
2022-01-03 14:30:00,21.7,21.73,21.69,21.71,81885.0,20.5183,20.5466,20.5088,20.5277,81885.0
2022-01-03 14:35:00,21.71,21.74,21.69,21.73,52254.0,20.5277,20.5561,20.5088,20.5466,52254.0
2022-01-03 14:40:00,21.73,21.83,21.73,21.82,65333.0,20.5466,20.6412,20.5466,20.6317,65333.0
2022-01-03 14:45:00,21.82,21.85,21.81,21.84,34260.0,20.6317,20.6601,20.6223,20.6506,34260.0
2022-01-03 14:50:00,21.84,21.88,21.83,21.87,52210.0,20.6506,20.6885,20.6412,20.679,52210.0
2022-01-03 14:55:00,21.87,21.88,21.84,21.87,81730.0,20.679,20.6885,20.6506,20.679,81730.0
2022-01-03 15:00:00,21.87,21.87,21.82,21.82,83130.0,20.679,20.679,20.6317,20.6317,83130.0
2022-01-03 15:05:00,21.82,21.86,21.81,21.86,62250.0,20.6317,20.6696,20.6223,20.6696,62250.0
2022-01-03 15:10:00,21.86,21.86,21.81,21.83,52540.0,20.6696,20.6696,20.6223,20.6412,52540.0
2022-01-03 15:15:00,21.84,21.84,21.79,21.8,55599.0,20.6506,20.6506,20.6034,20.6128,55599.0
2022-01-03 15:20:00,21.8,21.85,21.78,21.83,85827.0,20.6128,20.6601,20.5939,20.6412,85827.0
2022-01-03 15:25:00,21.84,21.9,21.83,21.88,112312.0,20.6506,20.7074,20.6412,20.6885,112312.0
2022-01-03 15:30:00,21.88,21.92,21.87,21.88,82585.0,20.6885,20.7263,20.679,20.6885,82585.0
2022-01-03 15:35:00,21.87,21.88,21.79,21.82,90196.0,20.679,20.6885,20.6034,20.6317,90196.0
2022-01-03 15:40:00,21.82,21.89,21.81,21.88,104381.0,20.6317,20.6979,20.6223,20.6885,104381.0
2022-01-03 15:45:00,21.87,21.89,21.83,21.83,123861.0,20.679,20.6979,20.6412,20.6412,123861.0
2022-01-03 15:50:00,21.84,21.86,21.8,21.82,191469.0,20.6506,20.6696,20.6128,20.6317,191469.0
2022-01-03 15:55:00,21.82,21.82,21.79,21.82,350337.0,20.6317,20.6317,20.6034,20.6317,350337.0
2022-01-04 09:30:00,22.0,22.07,21.87,21.88,91037.0,20.8019,20.8681,20.679,20.6885,91037.0
2022-01-04 09:35:00,21.88,22.13,21.84,22.08,115715.0,20.6885,20.9249,20.6506,20.8776,115715.0
2022-01-04 09:40:00,22.09,22.2,22.08,22.11,122843.0,20.887,20.991,20.8776,20.9059,122843.0
2022-01-04 09:45:00,22.11,22.35,22.1,22.33,76728.0,20.9059,21.1329,20.8965,21.114,76728.0
2022-01-04 09:50:00,22.33,22.45,22.33,22.38,119208.0,21.114,21.2274,21.114,21.1612,119208.0
2022-01-04 09:55:00,22.37,22.37,22.3,22.3,39021.0,21.1518,21.1518,21.0856,21.0856,39021.0
2022-01-04 10:00:00,22.31,22.39,22.3,22.39,74670.0,21.0951,21.1707,21.0856,21.1707,74670.0
2022-01-04 10:05:00,22.39,22.5,22.32,22.48,67626.0,21.1707,21.2747,21.1045,21.2558,67626.0
2022-01-04 10:10:00,22.48,22.57,22.46,22.53,52277.0,21.2558,21.3409,21.2369,21.3031,52277.0
2022-01-04 10:15:00,22.54,22.56,22.44,22.48,83153.0,21.3125,21.3314,21.218,21.2558,83153.0
2022-01-04 10:20:00,22.47,22.49,22.34,22.38,55025.0,21.2463,21.2653,21.1234,21.1612,55025.0
2022-01-04 10:25:00,22.37,22.37,22.25,22.35,58614.0,21.1518,21.1518,21.0383,21.1329,58614.0
2022-01-04 10:30:00,22.35,22.43,22.34,22.39,51619.0,21.1329,21.2085,21.1234,21.1707,51619.0
2022-01-04 10:35:00,22.4,22.4,22.33,22.39,38371.0,21.1802,21.1802,21.114,21.1707,38371.0
2022-01-04 10:40:00,22.39,22.53,22.38,22.51,81339.0,21.1707,21.3031,21.1612,21.2842,81339.0
2022-01-04 10:45:00,22.5,22.58,22.48,22.54,80842.0,21.2747,21.3504,21.2558,21.3125,80842.0
2022-01-04 10:50:00,22.53,22.55,22.47,22.55,93598.0,21.3031,21.322,21.2463,21.322,93598.0
2022-01-04 10:55:00,22.55,22.55,22.33,22.36,94731.0,21.322,21.322,21.114,21.1423,94731.0
2022-01-04 11:00:00,22.36,22.37,22.17,22.21,60590.0,21.1423,21.1518,20.9627,21.0005,60590.0
2022-01-04 11:05:00,22.22,22.29,22.22,22.28,49702.0,21.01,21.0761,21.01,21.0667,49702.0
2022-01-04 11:10:00,22.27,22.36,22.25,22.35,53092.0,21.0572,21.1423,21.0383,21.1329,53092.0
2022-01-04 11:15:00,22.35,22.46,22.35,22.44,65975.0,21.1329,21.2369,21.1329,21.218,65975.0
2022-01-04 11:20:00,22.44,22.47,22.39,22.44,35866.0,21.218,21.2463,21.1707,21.218,35866.0
2022-01-04 11:25:00,22.44,22.44,22.34,22.44,43739.0,21.218,21.218,21.1234,21.218,43739.0
2022-01-04 11:30:00,22.43,22.48,22.41,22.45,37452.0,21.2085,21.2558,21.1896,21.2274,37452.0
2022-01-04 11:35:00,22.44,22.48,22.39,22.48,31996.0,21.218,21.2558,21.1707,21.2558,31996.0
2022-01-04 11:40:00,22.47,22.55,22.46,22.55,52010.0,21.2463,21.322,21.2369,21.322,52010.0
2022-01-04 11:45:00,22.55,22.6,22.52,22.59,68966.0,21.322,21.3693,21.2936,21.3598,68966.0
2022-01-04 11:50:00,22.59,22.74,22.58,22.74,96807.0,21.3598,21.5016,21.3504,21.5016,96807.0
2022-01-04 11:55:00,22.73,22.78,22.62,22.65,81496.0,21.4922,21.5395,21.3882,21.4165,81496.0
2022-01-04 12:00:00,22.64,22.67,22.59,22.65,37681.0,21.4071,21.4354,21.3598,21.4165,37681.0
2022-01-04 12:05:00,22.65,22.66,22.59,22.62,28925.0,21.4165,21.426,21.3598,21.3882,28925.0
2022-01-04 12:10:00,22.62,22.63,22.57,22.63,34851.0,21.3882,21.3976,21.3409,21.3976,34851.0
2022-01-04 12:15:00,22.63,22.67,22.61,22.63,26544.0,21.3976,21.4354,21.3787,21.3976,26544.0
2022-01-04 12:20:00,22.62,22.62,22.54,22.55,72753.0,21.3882,21.3882,21.3125,21.322,72753.0
2022-01-04 12:25:00,22.55,22.57,22.53,22.57,49994.0,21.322,21.3409,21.3031,21.3409,49994.0
2022-01-04 12:30:00,22.56,22.59,22.48,22.54,40535.0,21.3314,21.3598,21.2558,21.3125,40535.0
2022-01-04 12:35:00,22.53,22.62,22.53,22.61,33346.0,21.3031,21.3882,21.3031,21.3787,33346.0
2022-01-04 12:40:00,22.61,22.63,22.55,22.62,28722.0,21.3787,21.3976,21.322,21.3882,28722.0
2022-01-04 12:45:00,22.63,22.63,22.48,22.5,48545.0,21.3976,21.3976,21.2558,21.2747,48545.0
2022-01-04 12:50:00,22.5,22.52,22.47,22.52,32201.0,21.2747,21.2936,21.2463,21.2936,32201.0
2022-01-04 12:55:00,22.52,22.56,22.47,22.56,47931.0,21.2936,21.3314,21.2463,21.3314,47931.0
2022-01-04 13:00:00,22.55,22.57,22.52,22.55,40068.0,21.322,21.3409,21.2936,21.322,40068.0
2022-01-04 13:05:00,22.55,22.6,22.54,22.59,36869.0,21.322,21.3693,21.3125,21.3598,36869.0
2022-01-04 13:10:00,22.59,22.64,22.58,22.62,46945.0,21.3598,21.4071,21.3504,21.3882,46945.0
2022-01-04 13:15:00,22.62,22.63,22.55,22.55,20784.0,21.3882,21.3976,21.322,21.322,20784.0
2022-01-04 13:20:00,22.56,22.57,22.52,22.54,30996.0,21.3314,21.3409,21.2936,21.3125,30996.0
2022-01-04 13:25:00,22.54,22.54,22.48,22.51,29629.0,21.3125,21.3125,21.2558,21.2842,29629.0
2022-01-04 13:30:00,22.51,22.51,22.44,22.45,37718.0,21.2842,21.2842,21.218,21.2274,37718.0
2022-01-04 13:35:00,22.45,22.47,22.43,22.46,45715.0,21.2274,21.2463,21.2085,21.2369,45715.0
2022-01-04 13:40:00,22.46,22.47,22.43,22.46,30703.0,21.2369,21.2463,21.2085,21.2369,30703.0
2022-01-04 13:45:00,22.46,22.48,22.42,22.43,22152.0,21.2369,21.2558,21.1991,21.2085,22152.0
2022-01-04 13:50:00,22.43,22.43,22.36,22.36,30399.0,21.2085,21.2085,21.1423,21.1423,30399.0
2022-01-04 13:55:00,22.36,22.37,22.27,22.36,42809.0,21.1423,21.1518,21.0572,21.1423,42809.0
2022-01-04 14:00:00,22.36,22.37,22.3,22.33,38329.0,21.1423,21.1518,21.0856,21.114,38329.0
2022-01-04 14:05:00,22.33,22.35,22.31,22.33,34024.0,21.114,21.1329,21.0951,21.114,34024.0
2022-01-04 14:10:00,22.33,22.39,22.32,22.38,48839.0,21.114,21.1707,21.1045,21.1612,48839.0
2022-01-04 14:15:00,22.38,22.41,22.36,22.38,41652.0,21.1612,21.1896,21.1423,21.1612,41652.0
2022-01-04 14:20:00,22.39,22.41,22.35,22.39,37685.0,21.1707,21.1896,21.1329,21.1707,37685.0
2022-01-04 14:25:00,22.39,22.43,22.35,22.39,52881.0,21.1707,21.2085,21.1329,21.1707,52881.0
2022-01-04 14:30:00,22.39,22.43,22.39,22.42,36144.0,21.1707,21.2085,21.1707,21.1991,36144.0
2022-01-04 14:35:00,22.42,22.43,22.39,22.39,41549.0,21.1991,21.2085,21.1707,21.1707,41549.0
2022-01-04 14:40:00,22.39,22.41,22.37,22.39,37812.0,21.1707,21.1896,21.1518,21.1707,37812.0
2022-01-04 14:45:00,22.39,22.41,22.34,22.36,38357.0,21.1707,21.1896,21.1234,21.1423,38357.0
2022-01-04 14:50:00,22.36,22.38,22.33,22.37,36892.0,21.1423,21.1612,21.114,21.1518,36892.0
2022-01-04 14:55:00,22.38,22.4,22.36,22.38,31621.0,21.1612,21.1802,21.1423,21.1612,31621.0
2022-01-04 15:00:00,22.38,22.42,22.36,22.42,55609.0,21.1612,21.1991,21.1423,21.1991,55609.0
2022-01-04 15:05:00,22.42,22.44,22.39,22.42,43488.0,21.1991,21.218,21.1707,21.1991,43488.0
2022-01-04 15:10:00,22.43,22.51,22.42,22.5,46391.0,21.2085,21.2842,21.1991,21.2747,46391.0
2022-01-04 15:15:00,22.51,22.51,22.45,22.46,38345.0,21.2842,21.2842,21.2274,21.2369,38345.0
2022-01-04 15:20:00,22.46,22.48,22.45,22.46,37710.0,21.2369,21.2558,21.2274,21.2369,37710.0
2022-01-04 15:25:00,22.46,22.48,22.41,22.46,64863.0,21.2369,21.2558,21.1896,21.2369,64863.0
2022-01-04 15:30:00,22.46,22.47,22.35,22.41,106377.0,21.2369,21.2463,21.1329,21.1896,106377.0
2022-01-04 15:35:00,22.41,22.41,22.34,22.38,90190.0,21.1896,21.1896,21.1234,21.1612,90190.0
2022-01-04 15:40:00,22.39,22.49,22.38,22.49,94035.0,21.1707,21.2653,21.1612,21.2653,94035.0
2022-01-04 15:45:00,22.48,22.53,22.48,22.5,210203.0,21.2558,21.3031,21.2558,21.2747,210203.0
2022-01-04 15:50:00,22.49,22.5,22.43,22.44,133302.0,21.2653,21.2747,21.2085,21.218,133302.0
2022-01-04 15:55:00,22.44,22.45,22.4,22.42,416573.0,21.218,21.2274,21.1802,21.1991,416573.0
2022-01-05 09:30:00,22.91,22.99,22.8,22.95,82411.0,21.6624,21.738,21.5584,21.7002,82411.0
2022-01-05 09:35:00,22.94,22.97,22.79,22.93,81730.0,21.6907,21.7191,21.5489,21.6813,81730.0
2022-01-05 09:40:00,22.93,23.14,22.91,23.02,128149.0,21.6813,21.8799,21.6624,21.7664,128149.0
2022-01-05 09:45:00,23.03,23.13,23.0,23.06,58594.0,21.7758,21.8704,21.7475,21.8042,58594.0
2022-01-05 09:50:00,23.05,23.12,23.02,23.02,55019.0,21.7948,21.8609,21.7664,21.7664,55019.0
2022-01-05 09:55:00,23.02,23.21,23.0,23.16,161580.0,21.7664,21.946,21.7475,21.8988,161580.0
2022-01-05 10:00:00,23.16,23.3,23.04,23.12,108380.0,21.8988,22.0311,21.7853,21.8609,108380.0
2022-01-05 10:05:00,23.14,23.16,23.05,23.12,65194.0,21.8799,21.8988,21.7948,21.8609,65194.0
2022-01-05 10:10:00,23.13,23.25,23.12,23.17,92558.0,21.8704,21.9839,21.8609,21.9082,92558.0
2022-01-05 10:15:00,23.17,23.25,23.14,23.14,78176.0,21.9082,21.9839,21.8799,21.8799,78176.0
2022-01-05 10:20:00,23.12,23.15,23.09,23.14,40812.0,21.8609,21.8893,21.8326,21.8799,40812.0
2022-01-05 10:25:00,23.14,23.14,23.07,23.09,22861.0,21.8799,21.8799,21.8137,21.8326,22861.0
2022-01-05 10:30:00,23.09,23.1,22.99,23.05,78148.0,21.8326,21.842,21.738,21.7948,78148.0
2022-01-05 10:35:00,23.05,23.06,22.88,22.9,35162.0,21.7948,21.8042,21.634,21.6529,35162.0
2022-01-05 10:40:00,22.91,22.98,22.87,22.97,33746.0,21.6624,21.7286,21.6246,21.7191,33746.0
2022-01-05 10:45:00,22.98,23.0,22.95,22.96,22955.0,21.7286,21.7475,21.7002,21.7097,22955.0
2022-01-05 10:50:00,22.96,22.97,22.91,22.93,18781.0,21.7097,21.7191,21.6624,21.6813,18781.0
2022-01-05 10:55:00,22.93,22.96,22.8,22.82,35592.0,21.6813,21.7097,21.5584,21.5773,35592.0
2022-01-05 11:00:00,22.83,22.84,22.76,22.76,60610.0,21.5867,21.5962,21.5205,21.5205,60610.0
2022-01-05 11:05:00,22.78,22.79,22.68,22.71,42871.0,21.5395,21.5489,21.4449,21.4733,42871.0
2022-01-05 11:10:00,22.71,22.77,22.69,22.77,17308.0,21.4733,21.53,21.4544,21.53,17308.0
2022-01-05 11:15:00,22.76,22.76,22.65,22.68,17233.0,21.5205,21.5205,21.4165,21.4449,17233.0
2022-01-05 11:20:00,22.69,22.76,22.63,22.65,32241.0,21.4544,21.5205,21.3976,21.4165,32241.0
2022-01-05 11:25:00,22.66,22.75,22.55,22.58,103109.0,21.426,21.5111,21.322,21.3504,103109.0
2022-01-05 11:30:00,22.58,22.59,22.46,22.47,43802.0,21.3504,21.3598,21.2369,21.2463,43802.0
2022-01-05 11:35:00,22.49,22.51,22.43,22.44,31413.0,21.2653,21.2842,21.2085,21.218,31413.0
2022-01-05 11:40:00,22.43,22.46,22.37,22.37,46908.0,21.2085,21.2369,21.1518,21.1518,46908.0
2022-01-05 11:45:00,22.37,22.41,22.34,22.38,50855.0,21.1518,21.1896,21.1234,21.1612,50855.0
2022-01-05 11:50:00,22.38,22.39,22.36,22.38,14668.0,21.1612,21.1707,21.1423,21.1612,14668.0
2022-01-05 11:55:00,22.37,22.39,22.3,22.3,18970.0,21.1518,21.1707,21.0856,21.0856,18970.0
2022-01-05 12:00:00,22.32,22.36,22.29,22.36,68145.0,21.1045,21.1423,21.0761,21.1423,68145.0
2022-01-05 12:05:00,22.37,22.39,22.33,22.37,44422.0,21.1518,21.1707,21.114,21.1518,44422.0
2022-01-05 12:10:00,22.37,22.4,22.34,22.39,44111.0,21.1518,21.1802,21.1234,21.1707,44111.0
2022-01-05 12:15:00,22.39,22.48,22.39,22.48,33241.0,21.1707,21.2558,21.1707,21.2558,33241.0
2022-01-05 12:20:00,22.49,22.57,22.49,22.55,28987.0,21.2653,21.3409,21.2653,21.322,28987.0
2022-01-05 12:25:00,22.56,22.61,22.55,22.56,37164.0,21.3314,21.3787,21.322,21.3314,37164.0
2022-01-05 12:30:00,22.56,22.59,22.53,22.57,38283.0,21.3314,21.3598,21.3031,21.3409,38283.0
2022-01-05 12:35:00,22.57,22.57,22.48,22.48,17723.0,21.3409,21.3409,21.2558,21.2558,17723.0
2022-01-05 12:40:00,22.48,22.49,22.41,22.43,18006.0,21.2558,21.2653,21.1896,21.2085,18006.0
2022-01-05 12:45:00,22.43,22.43,22.33,22.35,40670.0,21.2085,21.2085,21.114,21.1329,40670.0
2022-01-05 12:50:00,22.35,22.43,22.32,22.4,19818.0,21.1329,21.2085,21.1045,21.1802,19818.0
2022-01-05 12:55:00,22.41,22.42,22.38,22.38,11158.0,21.1896,21.1991,21.1612,21.1612,11158.0
2022-01-05 13:00:00,22.38,22.4,22.35,22.39,31907.0,21.1612,21.1802,21.1329,21.1707,31907.0
2022-01-05 13:05:00,22.39,22.39,22.32,22.35,23720.0,21.1707,21.1707,21.1045,21.1329,23720.0
2022-01-05 13:10:00,22.35,22.35,22.23,22.24,36891.0,21.1329,21.1329,21.0194,21.0289,36891.0
2022-01-05 13:15:00,22.24,22.33,22.21,22.28,69587.0,21.0289,21.114,21.0005,21.0667,69587.0
2022-01-05 13:20:00,22.28,22.28,22.19,22.2,28964.0,21.0667,21.0667,20.9816,20.991,28964.0
2022-01-05 13:25:00,22.2,22.22,22.13,22.15,28459.0,20.991,21.01,20.9249,20.9438,28459.0
2022-01-05 13:30:00,22.14,22.17,22.11,22.17,28930.0,20.9343,20.9627,20.9059,20.9627,28930.0
2022-01-05 13:35:00,22.17,22.19,22.12,22.13,17030.0,20.9627,20.9816,20.9154,20.9249,17030.0
2022-01-05 13:40:00,22.14,22.16,22.1,22.13,38756.0,20.9343,20.9532,20.8965,20.9249,38756.0
2022-01-05 13:45:00,22.14,22.16,22.12,22.14,24916.0,20.9343,20.9532,20.9154,20.9343,24916.0
2022-01-05 13:50:00,22.14,22.17,22.13,22.16,17017.0,20.9343,20.9627,20.9249,20.9532,17017.0
2022-01-05 13:55:00,22.15,22.24,22.15,22.23,21018.0,20.9438,21.0289,20.9438,21.0194,21018.0
2022-01-05 14:00:00,22.23,22.28,22.18,22.2,97036.0,21.0194,21.0667,20.9721,20.991,97036.0
2022-01-05 14:05:00,22.2,22.21,22.1,22.1,26794.0,20.991,21.0005,20.8965,20.8965,26794.0
2022-01-05 14:10:00,22.1,22.11,22.01,22.05,27896.0,20.8965,20.9059,20.8114,20.8492,27896.0
2022-01-05 14:15:00,22.04,22.05,22.0,22.01,32757.0,20.8398,20.8492,20.8019,20.8114,32757.0
2022-01-05 14:20:00,22.01,22.01,21.93,21.95,14991.0,20.8114,20.8114,20.7357,20.7547,14991.0
2022-01-05 14:25:00,21.94,22.03,21.93,21.99,30444.0,20.7452,20.8303,20.7357,20.7925,30444.0
2022-01-05 14:30:00,21.99,22.04,21.98,22.02,31081.0,20.7925,20.8398,20.783,20.8208,31081.0
2022-01-05 14:35:00,22.01,22.04,21.98,22.0,23828.0,20.8114,20.8398,20.783,20.8019,23828.0
2022-01-05 14:40:00,22.0,22.02,21.9,21.92,22979.0,20.8019,20.8208,20.7074,20.7263,22979.0
2022-01-05 14:45:00,21.92,21.93,21.87,21.93,33718.0,20.7263,20.7357,20.679,20.7357,33718.0
2022-01-05 14:50:00,21.93,22.0,21.89,21.92,38513.0,20.7357,20.8019,20.6979,20.7263,38513.0
2022-01-05 14:55:00,21.91,22.04,21.91,22.01,53035.0,20.7168,20.8398,20.7168,20.8114,53035.0
2022-01-05 15:00:00,22.0,22.06,21.96,22.0,54524.0,20.8019,20.8587,20.7641,20.8019,54524.0
2022-01-05 15:05:00,21.99,22.02,21.9,21.92,87991.0,20.7925,20.8208,20.7074,20.7263,87991.0
2022-01-05 15:10:00,21.92,22.0,21.9,21.95,52295.0,20.7263,20.8019,20.7074,20.7547,52295.0
2022-01-05 15:15:00,21.96,21.97,21.9,21.94,52587.0,20.7641,20.7736,20.7074,20.7452,52587.0
2022-01-05 15:20:00,21.92,21.95,21.84,21.88,52870.0,20.7263,20.7547,20.6506,20.6885,52870.0
2022-01-05 15:25:00,21.88,21.98,21.84,21.87,121804.0,20.6885,20.783,20.6506,20.679,121804.0
2022-01-05 15:30:00,21.86,21.87,21.76,21.76,87166.0,20.6696,20.679,20.575,20.575,87166.0
2022-01-05 15:35:00,21.77,21.82,21.74,21.8,105637.0,20.5845,20.6317,20.5561,20.6128,105637.0
2022-01-05 15:40:00,21.79,21.84,21.76,21.78,131946.0,20.6034,20.6506,20.575,20.5939,131946.0
2022-01-05 15:45:00,21.78,21.79,21.74,21.75,131005.0,20.5939,20.6034,20.5561,20.5655,131005.0
2022-01-05 15:50:00,21.74,21.79,21.7,21.73,90765.0,20.5561,20.6034,20.5183,20.5466,90765.0
2022-01-05 15:55:00,21.73,21.77,21.68,21.69,263864.0,20.5466,20.5845,20.4994,20.5088,263864.0
2022-01-06 09:30:00,22.19,22.22,22.15,22.22,17835.0,20.9816,21.01,20.9438,21.01,17835.0
2022-01-06 09:35:00,22.18,22.28,22.07,22.25,153232.0,20.9721,21.0667,20.8681,21.0383,153232.0
2022-01-06 09:40:00,22.25,22.32,22.12,22.13,26587.0,21.0383,21.1045,20.9154,20.9249,26587.0
2022-01-06 09:45:00,22.12,22.12,21.8,21.84,101523.0,20.9154,20.9154,20.6128,20.6506,101523.0
2022-01-06 09:50:00,21.83,21.87,21.63,21.7,44349.0,20.6412,20.679,20.4521,20.5183,44349.0
2022-01-06 09:55:00,21.7,21.7,21.54,21.57,52689.0,20.5183,20.5183,20.367,20.3954,52689.0
2022-01-06 10:00:00,21.57,21.7,21.56,21.57,44098.0,20.3954,20.5183,20.3859,20.3954,44098.0
2022-01-06 10:05:00,21.55,21.62,21.53,21.57,70998.0,20.3764,20.4426,20.3575,20.3954,70998.0
2022-01-06 10:10:00,21.57,21.61,21.51,21.57,50893.0,20.3954,20.4332,20.3386,20.3954,50893.0
2022-01-06 10:15:00,21.57,21.58,21.48,21.48,80444.0,20.3954,20.4048,20.3103,20.3103,80444.0
2022-01-06 10:20:00,21.48,21.63,21.47,21.61,74371.0,20.3103,20.4521,20.3008,20.4332,74371.0
2022-01-06 10:25:00,21.61,21.77,21.6,21.7,62357.0,20.4332,20.5845,20.4237,20.5183,62357.0
2022-01-06 10:30:00,21.69,21.85,21.67,21.82,98093.0,20.5088,20.6601,20.4899,20.6317,98093.0
2022-01-06 10:35:00,21.81,21.92,21.81,21.86,49688.0,20.6223,20.7263,20.6223,20.6696,49688.0
2022-01-06 10:40:00,21.88,21.9,21.78,21.79,34912.0,20.6885,20.7074,20.5939,20.6034,34912.0
2022-01-06 10:45:00,21.79,21.86,21.78,21.83,19876.0,20.6034,20.6696,20.5939,20.6412,19876.0
2022-01-06 10:50:00,21.85,21.9,21.82,21.89,33101.0,20.6601,20.7074,20.6317,20.6979,33101.0
2022-01-06 10:55:00,21.9,21.97,21.87,21.89,31359.0,20.7074,20.7736,20.679,20.6979,31359.0
2022-01-06 11:00:00,21.89,21.9,21.73,21.79,25649.0,20.6979,20.7074,20.5466,20.6034,25649.0
2022-01-06 11:05:00,21.8,22.0,21.8,21.97,19882.0,20.6128,20.8019,20.6128,20.7736,19882.0
2022-01-06 11:10:00,21.97,21.99,21.92,21.93,18004.0,20.7736,20.7925,20.7263,20.7357,18004.0
2022-01-06 11:15:00,21.93,22.0,21.92,21.98,34036.0,20.7357,20.8019,20.7263,20.783,34036.0
2022-01-06 11:20:00,21.96,22.01,21.95,21.98,22023.0,20.7641,20.8114,20.7547,20.783,22023.0
2022-01-06 11:25:00,21.97,21.98,21.94,21.97,34689.0,20.7736,20.783,20.7452,20.7736,34689.0
2022-01-06 11:30:00,21.97,21.99,21.91,21.98,22523.0,20.7736,20.7925,20.7168,20.783,22523.0
2022-01-06 11:35:00,21.98,22.06,21.96,22.06,13562.0,20.783,20.8587,20.7641,20.8587,13562.0
2022-01-06 11:40:00,22.07,22.15,22.05,22.09,32241.0,20.8681,20.9438,20.8492,20.887,32241.0
2022-01-06 11:45:00,22.11,22.17,22.1,22.16,18466.0,20.9059,20.9627,20.8965,20.9532,18466.0
2022-01-06 11:50:00,22.16,22.19,22.15,22.18,19991.0,20.9532,20.9816,20.9438,20.9721,19991.0
2022-01-06 11:55:00,22.18,22.2,22.16,22.2,14653.0,20.9721,20.991,20.9532,20.991,14653.0
2022-01-06 12:00:00,22.19,22.25,22.17,22.17,24639.0,20.9816,21.0383,20.9627,20.9627,24639.0
2022-01-06 12:05:00,22.17,22.19,22.15,22.17,16483.0,20.9627,20.9816,20.9438,20.9627,16483.0
2022-01-06 12:10:00,22.17,22.17,22.11,22.12,27451.0,20.9627,20.9627,20.9059,20.9154,27451.0
2022-01-06 12:15:00,22.13,22.17,22.09,22.13,54183.0,20.9249,20.9627,20.887,20.9249,54183.0
2022-01-06 12:20:00,22.13,22.14,22.06,22.09,20372.0,20.9249,20.9343,20.8587,20.887,20372.0
2022-01-06 12:25:00,22.09,22.11,22.06,22.09,27000.0,20.887,20.9059,20.8587,20.887,27000.0
2022-01-06 12:30:00,22.09,22.1,22.03,22.06,13435.0,20.887,20.8965,20.8303,20.8587,13435.0
2022-01-06 12:35:00,22.05,22.09,22.04,22.07,17853.0,20.8492,20.887,20.8398,20.8681,17853.0
2022-01-06 12:40:00,22.08,22.14,22.07,22.14,12492.0,20.8776,20.9343,20.8681,20.9343,12492.0
2022-01-06 12:45:00,22.13,22.14,22.08,22.13,21431.0,20.9249,20.9343,20.8776,20.9249,21431.0
2022-01-06 12:50:00,22.12,22.12,22.06,22.08,36720.0,20.9154,20.9154,20.8587,20.8776,36720.0
2022-01-06 12:55:00,22.07,22.09,22.02,22.02,53054.0,20.8681,20.887,20.8208,20.8208,53054.0
2022-01-06 13:00:00,22.02,22.06,22.01,22.05,27268.0,20.8208,20.8587,20.8114,20.8492,27268.0
2022-01-06 13:05:00,22.05,22.06,22.02,22.03,34474.0,20.8492,20.8587,20.8208,20.8303,34474.0
2022-01-06 13:10:00,22.03,22.03,21.97,21.98,17870.0,20.8303,20.8303,20.7736,20.783,17870.0
2022-01-06 13:15:00,21.98,21.98,21.92,21.93,18736.0,20.783,20.783,20.7263,20.7357,18736.0
2022-01-06 13:20:00,21.94,21.96,21.91,21.94,18439.0,20.7452,20.7641,20.7168,20.7452,18439.0
2022-01-06 13:25:00,21.94,21.94,21.87,21.88,20358.0,20.7452,20.7452,20.679,20.6885,20358.0
2022-01-06 13:30:00,21.88,21.92,21.87,21.89,33679.0,20.6885,20.7263,20.679,20.6979,33679.0
2022-01-06 13:35:00,21.88,21.91,21.74,21.74,51842.0,20.6885,20.7168,20.5561,20.5561,51842.0
2022-01-06 13:40:00,21.74,21.79,21.72,21.78,31338.0,20.5561,20.6034,20.5372,20.5939,31338.0
2022-01-06 13:45:00,21.78,21.79,21.73,21.77,60227.0,20.5939,20.6034,20.5466,20.5845,60227.0
2022-01-06 13:50:00,21.76,21.79,21.74,21.79,26326.0,20.575,20.6034,20.5561,20.6034,26326.0
2022-01-06 13:55:00,21.8,21.85,21.79,21.82,40780.0,20.6128,20.6601,20.6034,20.6317,40780.0
2022-01-06 14:00:00,21.82,21.84,21.79,21.8,56244.0,20.6317,20.6506,20.6034,20.6128,56244.0
2022-01-06 14:05:00,21.8,21.82,21.76,21.8,65046.0,20.6128,20.6317,20.575,20.6128,65046.0
2022-01-06 14:10:00,21.8,21.87,21.8,21.81,25545.0,20.6128,20.679,20.6128,20.6223,25545.0
2022-01-06 14:15:00,21.8,21.86,21.8,21.86,18549.0,20.6128,20.6696,20.6128,20.6696,18549.0
2022-01-06 14:20:00,21.87,21.89,21.84,21.88,16468.0,20.679,20.6979,20.6506,20.6885,16468.0
2022-01-06 14:25:00,21.88,21.89,21.82,21.82,30299.0,20.6885,20.6979,20.6317,20.6317,30299.0
2022-01-06 14:30:00,21.82,21.85,21.82,21.85,17357.0,20.6317,20.6601,20.6317,20.6601,17357.0
2022-01-06 14:35:00,21.84,21.93,21.84,21.92,37656.0,20.6506,20.7357,20.6506,20.7263,37656.0
2022-01-06 14:40:00,21.91,21.95,21.9,21.95,26267.0,20.7168,20.7547,20.7074,20.7547,26267.0
2022-01-06 14:45:00,21.95,21.98,21.94,21.97,17356.0,20.7547,20.783,20.7452,20.7736,17356.0
2022-01-06 14:50:00,21.98,22.0,21.94,21.97,19204.0,20.783,20.8019,20.7452,20.7736,19204.0
2022-01-06 14:55:00,21.98,21.99,21.95,21.97,23730.0,20.783,20.7925,20.7547,20.7736,23730.0
2022-01-06 15:00:00,21.98,22.0,21.97,22.0,28691.0,20.783,20.8019,20.7736,20.8019,28691.0
2022-01-06 15:05:00,21.99,22.0,21.96,21.97,25545.0,20.7925,20.8019,20.7641,20.7736,25545.0
2022-01-06 15:10:00,21.97,21.97,21.9,21.9,34427.0,20.7736,20.7736,20.7074,20.7074,34427.0
2022-01-06 15:15:00,21.89,21.93,21.86,21.87,38011.0,20.6979,20.7357,20.6696,20.679,38011.0
2022-01-06 15:20:00,21.87,21.91,21.87,21.89,34803.0,20.679,20.7168,20.679,20.6979,34803.0
2022-01-06 15:25:00,21.89,21.93,21.88,21.93,48175.0,20.6979,20.7357,20.6885,20.7357,48175.0
2022-01-06 15:30:00,21.92,21.92,21.87,21.89,38249.0,20.7263,20.7263,20.679,20.6979,38249.0
2022-01-06 15:35:00,21.89,21.99,21.88,21.97,63633.0,20.6979,20.7925,20.6885,20.7736,63633.0
2022-01-06 15:40:00,21.96,21.99,21.95,21.97,52487.0,20.7641,20.7925,20.7547,20.7736,52487.0
2022-01-06 15:45:00,21.97,21.97,21.88,21.89,67074.0,20.7736,20.7736,20.6885,20.6979,67074.0
2022-01-06 15:50:00,21.89,21.92,21.86,21.88,116178.0,20.6979,20.7263,20.6696,20.6885,116178.0
2022-01-06 15:55:00,21.89,21.89,21.77,21.78,356490.0,20.6979,20.6979,20.5845,20.5939,356490.0
2022-01-07 09:30:00,22.06,22.29,22.04,22.19,166307.0,20.8587,21.0761,20.8398,20.9816,166307.0
2022-01-07 09:35:00,22.19,22.36,22.15,22.34,68730.0,20.9816,21.1423,20.9438,21.1234,68730.0
2022-01-07 09:40:00,22.35,22.36,22.23,22.3,321220.0,21.1329,21.1423,21.0194,21.0856,321220.0
2022-01-07 09:45:00,22.3,22.52,22.28,22.51,74482.0,21.0856,21.2936,21.0667,21.2842,74482.0
2022-01-07 09:50:00,22.52,22.6,22.39,22.39,71022.0,21.2936,21.3693,21.1707,21.1707,71022.0
2022-01-07 09:55:00,22.4,22.47,22.39,22.45,28523.0,21.1802,21.2463,21.1707,21.2274,28523.0
2022-01-07 10:00:00,22.46,22.46,22.32,22.36,61591.0,21.2369,21.2369,21.1045,21.1423,61591.0
2022-01-07 10:05:00,22.35,22.36,22.28,22.3,59783.0,21.1329,21.1423,21.0667,21.0856,59783.0
2022-01-07 10:10:00,22.29,22.51,22.26,22.46,141286.0,21.0761,21.2842,21.0478,21.2369,141286.0
2022-01-07 10:15:00,22.45,22.59,22.44,22.5,125639.0,21.2274,21.3598,21.218,21.2747,125639.0
2022-01-07 10:20:00,22.5,22.54,22.48,22.51,152764.0,21.2747,21.3125,21.2558,21.2842,152764.0
2022-01-07 10:25:00,22.51,22.54,22.49,22.51,51761.0,21.2842,21.3125,21.2653,21.2842,51761.0
2022-01-07 10:30:00,22.51,22.65,22.48,22.62,101973.0,21.2842,21.4165,21.2558,21.3882,101973.0
2022-01-07 10:35:00,22.63,22.71,22.55,22.55,49324.0,21.3976,21.4733,21.322,21.322,49324.0
2022-01-07 10:40:00,22.55,22.61,22.52,22.61,59925.0,21.322,21.3787,21.2936,21.3787,59925.0
2022-01-07 10:45:00,22.59,22.6,22.5,22.51,34350.0,21.3598,21.3693,21.2747,21.2842,34350.0
2022-01-07 10:50:00,22.51,22.55,22.39,22.43,60440.0,21.2842,21.322,21.1707,21.2085,60440.0
2022-01-07 10:55:00,22.42,22.45,22.35,22.41,78248.0,21.1991,21.2274,21.1329,21.1896,78248.0
2022-01-07 11:00:00,22.42,22.43,22.31,22.33,37085.0,21.1991,21.2085,21.0951,21.114,37085.0
2022-01-07 11:05:00,22.33,22.41,22.29,22.38,35099.0,21.114,21.1896,21.0761,21.1612,35099.0
2022-01-07 11:10:00,22.37,22.38,22.24,22.28,20759.0,21.1518,21.1612,21.0289,21.0667,20759.0
2022-01-07 11:15:00,22.28,22.31,22.21,22.25,44337.0,21.0667,21.0951,21.0005,21.0383,44337.0
2022-01-07 11:20:00,22.25,22.43,22.23,22.43,41638.0,21.0383,21.2085,21.0194,21.2085,41638.0
2022-01-07 11:25:00,22.43,22.49,22.42,22.45,40421.0,21.2085,21.2653,21.1991,21.2274,40421.0
2022-01-07 11:30:00,22.45,22.51,22.43,22.48,41556.0,21.2274,21.2842,21.2085,21.2558,41556.0
2022-01-07 11:35:00,22.47,22.48,22.45,22.46,41254.0,21.2463,21.2558,21.2274,21.2369,41254.0
2022-01-07 11:40:00,22.46,22.49,22.45,22.48,32683.0,21.2369,21.2653,21.2274,21.2558,32683.0
2022-01-07 11:45:00,22.48,22.51,22.46,22.5,37873.0,21.2558,21.2842,21.2369,21.2747,37873.0
2022-01-07 11:50:00,22.5,22.52,22.48,22.5,35469.0,21.2747,21.2936,21.2558,21.2747,35469.0
2022-01-07 11:55:00,22.5,22.52,22.48,22.51,21897.0,21.2747,21.2936,21.2558,21.2842,21897.0
2022-01-07 12:00:00,22.51,22.52,22.48,22.48,28632.0,21.2842,21.2936,21.2558,21.2558,28632.0
2022-01-07 12:05:00,22.49,22.51,22.48,22.49,27072.0,21.2653,21.2842,21.2558,21.2653,27072.0
2022-01-07 12:10:00,22.5,22.51,22.47,22.51,21102.0,21.2747,21.2842,21.2463,21.2842,21102.0
2022-01-07 12:15:00,22.5,22.55,22.48,22.48,31368.0,21.2747,21.322,21.2558,21.2558,31368.0
2022-01-07 12:20:00,22.48,22.51,22.43,22.44,21830.0,21.2558,21.2842,21.2085,21.218,21830.0
2022-01-07 12:25:00,22.45,22.48,22.42,22.46,16277.0,21.2274,21.2558,21.1991,21.2369,16277.0
2022-01-07 12:30:00,22.46,22.48,22.44,22.46,12159.0,21.2369,21.2558,21.218,21.2369,12159.0
2022-01-07 12:35:00,22.46,22.5,22.45,22.46,12864.0,21.2369,21.2747,21.2274,21.2369,12864.0
2022-01-07 12:40:00,22.47,22.51,22.47,22.5,23157.0,21.2463,21.2842,21.2463,21.2747,23157.0
2022-01-07 12:45:00,22.5,22.51,22.46,22.5,28141.0,21.2747,21.2842,21.2369,21.2747,28141.0
2022-01-07 12:50:00,22.5,22.51,22.48,22.5,22550.0,21.2747,21.2842,21.2558,21.2747,22550.0
2022-01-07 12:55:00,22.49,22.51,22.47,22.5,39843.0,21.2653,21.2842,21.2463,21.2747,39843.0
2022-01-07 13:00:00,22.5,22.5,22.45,22.5,18376.0,21.2747,21.2747,21.2274,21.2747,18376.0
2022-01-07 13:05:00,22.5,22.5,22.46,22.46,23050.0,21.2747,21.2747,21.2369,21.2369,23050.0
2022-01-07 13:10:00,22.46,22.46,22.39,22.43,46369.0,21.2369,21.2369,21.1707,21.2085,46369.0
2022-01-07 13:15:00,22.42,22.51,22.42,22.48,29362.0,21.1991,21.2842,21.1991,21.2558,29362.0
2022-01-07 13:20:00,22.48,22.51,22.48,22.51,34751.0,21.2558,21.2842,21.2558,21.2842,34751.0
2022-01-07 13:25:00,22.51,22.59,22.51,22.58,61101.0,21.2842,21.3598,21.2842,21.3504,61101.0
2022-01-07 13:30:00,22.58,22.59,22.51,22.55,39412.0,21.3504,21.3598,21.2842,21.322,39412.0
2022-01-07 13:35:00,22.55,22.62,22.53,22.6,50296.0,21.322,21.3882,21.3031,21.3693,50296.0
2022-01-07 13:40:00,22.6,22.63,22.55,22.58,42602.0,21.3693,21.3976,21.322,21.3504,42602.0
2022-01-07 13:45:00,22.57,22.6,22.53,22.6,54946.0,21.3409,21.3693,21.3031,21.3693,54946.0
2022-01-07 13:50:00,22.6,22.63,22.55,22.63,43191.0,21.3693,21.3976,21.322,21.3976,43191.0
2022-01-07 13:55:00,22.63,22.68,22.62,22.64,93579.0,21.3976,21.4449,21.3882,21.4071,93579.0
2022-01-07 14:00:00,22.65,22.72,22.64,22.66,121314.0,21.4165,21.4827,21.4071,21.426,121314.0
2022-01-07 14:05:00,22.66,22.66,22.61,22.64,38285.0,21.426,21.426,21.3787,21.4071,38285.0
2022-01-07 14:10:00,22.64,22.67,22.61,22.67,38073.0,21.4071,21.4354,21.3787,21.4354,38073.0
2022-01-07 14:15:00,22.68,22.74,22.65,22.73,66840.0,21.4449,21.5016,21.4165,21.4922,66840.0
2022-01-07 14:20:00,22.73,22.74,22.63,22.66,101813.0,21.4922,21.5016,21.3976,21.426,101813.0
2022-01-07 14:25:00,22.66,22.66,22.58,22.62,181625.0,21.426,21.426,21.3504,21.3882,181625.0
2022-01-07 14:30:00,22.62,22.72,22.61,22.71,45697.0,21.3882,21.4827,21.3787,21.4733,45697.0
2022-01-07 14:35:00,22.71,22.72,22.67,22.71,42878.0,21.4733,21.4827,21.4354,21.4733,42878.0
2022-01-07 14:40:00,22.71,22.76,22.68,22.71,63106.0,21.4733,21.5205,21.4449,21.4733,63106.0
2022-01-07 14:45:00,22.73,22.75,22.67,22.68,52303.0,21.4922,21.5111,21.4354,21.4449,52303.0
2022-01-07 14:50:00,22.68,22.73,22.66,22.72,49888.0,21.4449,21.4922,21.426,21.4827,49888.0
2022-01-07 14:55:00,22.72,22.72,22.68,22.71,42730.0,21.4827,21.4827,21.4449,21.4733,42730.0
2022-01-07 15:00:00,22.71,22.74,22.65,22.68,63796.0,21.4733,21.5016,21.4165,21.4449,63796.0
2022-01-07 15:05:00,22.68,22.74,22.67,22.71,49342.0,21.4449,21.5016,21.4354,21.4733,49342.0
2022-01-07 15:10:00,22.72,22.77,22.7,22.76,99448.0,21.4827,21.53,21.4638,21.5205,99448.0
2022-01-07 15:15:00,22.76,22.76,22.66,22.71,56228.0,21.5205,21.5205,21.426,21.4733,56228.0
2022-01-07 15:20:00,22.71,22.73,22.68,22.73,56473.0,21.4733,21.4922,21.4449,21.4922,56473.0
2022-01-07 15:25:00,22.72,22.73,22.68,22.73,71545.0,21.4827,21.4922,21.4449,21.4922,71545.0
2022-01-07 15:30:00,22.73,22.77,22.71,22.76,83607.0,21.4922,21.53,21.4733,21.5205,83607.0
2022-01-07 15:35:00,22.76,22.82,22.73,22.73,118992.0,21.5205,21.5773,21.4922,21.4922,118992.0
2022-01-07 15:40:00,22.73,22.78,22.73,22.77,88334.0,21.4922,21.5395,21.4922,21.53,88334.0
2022-01-07 15:45:00,22.76,22.8,22.74,22.76,160011.0,21.5205,21.5584,21.5016,21.5205,160011.0
2022-01-07 15:50:00,22.76,22.8,22.75,22.8,178996.0,21.5205,21.5584,21.5111,21.5584,178996.0
2022-01-07 15:55:00,22.79,22.82,22.76,22.81,423781.0,21.5489,21.5773,21.5205,21.5678,423781.0
2022-01-10 09:30:00,23.01,23.28,22.98,23.23,222671.0,21.7569,22.0122,21.7286,21.965,222671.0
2022-01-10 09:35:00,23.22,23.24,22.97,23.05,104823.0,21.9555,21.9744,21.7191,21.7948,104823.0
2022-01-10 09:40:00,23.05,23.18,23.01,23.13,126528.0,21.7948,21.9177,21.7569,21.8704,126528.0
2022-01-10 09:45:00,23.13,23.14,22.96,23.0,407897.0,21.8704,21.8799,21.7097,21.7475,407897.0
2022-01-10 09:50:00,23.01,23.08,22.91,22.96,214798.0,21.7569,21.8231,21.6624,21.7097,214798.0
2022-01-10 09:55:00,22.97,23.09,22.92,23.01,300938.0,21.7191,21.8326,21.6718,21.7569,300938.0
2022-01-10 10:00:00,23.02,23.07,22.84,22.95,199438.0,21.7664,21.8137,21.5962,21.7002,199438.0
2022-01-10 10:05:00,22.95,23.15,22.94,23.08,205116.0,21.7002,21.8893,21.6907,21.8231,205116.0
2022-01-10 10:10:00,23.07,23.08,22.87,22.98,146506.0,21.8137,21.8231,21.6246,21.7286,146506.0
2022-01-10 10:15:00,22.98,23.05,22.96,23.02,140981.0,21.7286,21.7948,21.7097,21.7664,140981.0
2022-01-10 10:20:00,23.02,23.08,23.01,23.04,96324.0,21.7664,21.8231,21.7569,21.7853,96324.0
2022-01-10 10:25:00,23.04,23.04,22.97,22.98,99110.0,21.7853,21.7853,21.7191,21.7286,99110.0
2022-01-10 10:30:00,22.98,23.09,22.98,23.03,83559.0,21.7286,21.8326,21.7286,21.7758,83559.0
2022-01-10 10:35:00,23.03,23.04,22.97,23.0,112185.0,21.7758,21.7853,21.7191,21.7475,112185.0
2022-01-10 10:40:00,23.0,23.0,22.86,22.91,124934.0,21.7475,21.7475,21.6151,21.6624,124934.0
2022-01-10 10:45:00,22.9,22.9,22.64,22.65,86850.0,21.6529,21.6529,21.4071,21.4165,86850.0
2022-01-10 10:50:00,22.64,22.68,22.57,22.68,104363.0,21.4071,21.4449,21.3409,21.4449,104363.0
2022-01-10 10:55:00,22.68,22.75,22.63,22.67,78136.0,21.4449,21.5111,21.3976,21.4354,78136.0
2022-01-10 11:00:00,22.64,22.64,22.48,22.52,81893.0,21.4071,21.4071,21.2558,21.2936,81893.0
2022-01-10 11:05:00,22.51,22.61,22.5,22.6,61543.0,21.2842,21.3787,21.2747,21.3693,61543.0
2022-01-10 11:10:00,22.59,22.74,22.58,22.74,46950.0,21.3598,21.5016,21.3504,21.5016,46950.0
2022-01-10 11:15:00,22.73,22.83,22.66,22.82,48892.0,21.4922,21.5867,21.426,21.5773,48892.0
2022-01-10 11:20:00,22.81,22.86,22.74,22.86,46576.0,21.5678,21.6151,21.5016,21.6151,46576.0
2022-01-10 11:25:00,22.85,22.9,22.8,22.87,51145.0,21.6056,21.6529,21.5584,21.6246,51145.0
2022-01-10 11:30:00,22.87,22.87,22.79,22.82,57639.0,21.6246,21.6246,21.5489,21.5773,57639.0
2022-01-10 11:35:00,22.82,22.84,22.73,22.75,55512.0,21.5773,21.5962,21.4922,21.5111,55512.0
2022-01-10 11:40:00,22.74,22.74,22.66,22.72,46665.0,21.5016,21.5016,21.426,21.4827,46665.0
2022-01-10 11:45:00,22.72,22.76,22.67,22.73,49982.0,21.4827,21.5205,21.4354,21.4922,49982.0
2022-01-10 11:50:00,22.73,22.75,22.69,22.71,37624.0,21.4922,21.5111,21.4544,21.4733,37624.0
2022-01-10 11:55:00,22.71,22.77,22.69,22.77,29413.0,21.4733,21.53,21.4544,21.53,29413.0
2022-01-10 12:00:00,22.76,22.79,22.72,22.73,28575.0,21.5205,21.5489,21.4827,21.4922,28575.0
2022-01-10 12:05:00,22.72,22.72,22.66,22.68,32973.0,21.4827,21.4827,21.426,21.4449,32973.0
2022-01-10 12:10:00,22.68,22.75,22.68,22.73,33078.0,21.4449,21.5111,21.4449,21.4922,33078.0
2022-01-10 12:15:00,22.72,22.76,22.7,22.75,35312.0,21.4827,21.5205,21.4638,21.5111,35312.0
2022-01-10 12:20:00,22.75,22.76,22.72,22.73,40795.0,21.5111,21.5205,21.4827,21.4922,40795.0
2022-01-10 12:25:00,22.73,22.76,22.66,22.67,27466.0,21.4922,21.5205,21.426,21.4354,27466.0
2022-01-10 12:30:00,22.67,22.67,22.61,22.61,42141.0,21.4354,21.4354,21.3787,21.3787,42141.0
2022-01-10 12:35:00,22.62,22.63,22.52,22.53,26302.0,21.3882,21.3976,21.2936,21.3031,26302.0
2022-01-10 12:40:00,22.52,22.53,22.46,22.46,39881.0,21.2936,21.3031,21.2369,21.2369,39881.0
2022-01-10 12:45:00,22.46,22.56,22.45,22.48,57761.0,21.2369,21.3314,21.2274,21.2558,57761.0
2022-01-10 12:50:00,22.48,22.58,22.42,22.57,113617.0,21.2558,21.3504,21.1991,21.3409,113617.0
2022-01-10 12:55:00,22.56,22.61,22.55,22.58,40882.0,21.3314,21.3787,21.322,21.3504,40882.0
2022-01-10 13:00:00,22.57,22.59,22.5,22.51,33985.0,21.3409,21.3598,21.2747,21.2842,33985.0
2022-01-10 13:05:00,22.51,22.56,22.49,22.55,42958.0,21.2842,21.3314,21.2653,21.322,42958.0
2022-01-10 13:10:00,22.55,22.56,22.52,22.55,30219.0,21.322,21.3314,21.2936,21.322,30219.0
2022-01-10 13:15:00,22.55,22.56,22.5,22.55,49835.0,21.322,21.3314,21.2747,21.322,49835.0
2022-01-10 13:20:00,22.55,22.61,22.49,22.59,48035.0,21.322,21.3787,21.2653,21.3598,48035.0
2022-01-10 13:25:00,22.59,22.59,22.51,22.52,24382.0,21.3598,21.3598,21.2842,21.2936,24382.0
2022-01-10 13:30:00,22.51,22.53,22.47,22.5,20942.0,21.2842,21.3031,21.2463,21.2747,20942.0
2022-01-10 13:35:00,22.5,22.54,22.47,22.54,34306.0,21.2747,21.3125,21.2463,21.3125,34306.0
2022-01-10 13:40:00,22.54,22.63,22.53,22.63,36671.0,21.3125,21.3976,21.3031,21.3976,36671.0
2022-01-10 13:45:00,22.63,22.64,22.6,22.63,25414.0,21.3976,21.4071,21.3693,21.3976,25414.0
2022-01-10 13:50:00,22.63,22.7,22.62,22.67,31557.0,21.3976,21.4638,21.3882,21.4354,31557.0
2022-01-10 13:55:00,22.67,22.68,22.62,22.67,31353.0,21.4354,21.4449,21.3882,21.4354,31353.0
2022-01-10 14:00:00,22.67,22.73,22.66,22.73,35700.0,21.4354,21.4922,21.426,21.4922,35700.0
2022-01-10 14:05:00,22.73,22.79,22.71,22.78,37026.0,21.4922,21.5489,21.4733,21.5395,37026.0
2022-01-10 14:10:00,22.78,22.8,22.74,22.78,41731.0,21.5395,21.5584,21.5016,21.5395,41731.0
2022-01-10 14:15:00,22.78,22.81,22.76,22.77,32423.0,21.5395,21.5678,21.5205,21.53,32423.0
2022-01-10 14:20:00,22.77,22.81,22.75,22.8,42498.0,21.53,21.5678,21.5111,21.5584,42498.0
2022-01-10 14:25:00,22.81,22.81,22.76,22.77,52091.0,21.5678,21.5678,21.5205,21.53,52091.0
2022-01-10 14:30:00,22.77,22.78,22.74,22.76,50574.0,21.53,21.5395,21.5016,21.5205,50574.0
2022-01-10 14:35:00,22.76,22.83,22.75,22.8,67383.0,21.5205,21.5867,21.5111,21.5584,67383.0
2022-01-10 14:40:00,22.8,22.89,22.8,22.85,78146.0,21.5584,21.6435,21.5584,21.6056,78146.0
2022-01-10 14:45:00,22.85,22.95,22.84,22.95,47523.0,21.6056,21.7002,21.5962,21.7002,47523.0
2022-01-10 14:50:00,22.94,22.96,22.87,22.89,75906.0,21.6907,21.7097,21.6246,21.6435,75906.0
2022-01-10 14:55:00,22.89,23.0,22.89,22.99,70214.0,21.6435,21.7475,21.6435,21.738,70214.0
2022-01-10 15:00:00,23.0,23.02,22.97,22.98,75904.0,21.7475,21.7664,21.7191,21.7286,75904.0
2022-01-10 15:05:00,22.98,22.99,22.94,22.98,78346.0,21.7286,21.738,21.6907,21.7286,78346.0
2022-01-10 15:10:00,22.98,23.03,22.97,23.0,77425.0,21.7286,21.7758,21.7191,21.7475,77425.0
2022-01-10 15:15:00,23.0,23.07,22.95,23.05,86349.0,21.7475,21.8137,21.7002,21.7948,86349.0
2022-01-10 15:20:00,23.05,23.05,22.97,22.98,71172.0,21.7948,21.7948,21.7191,21.7286,71172.0
2022-01-10 15:25:00,22.98,23.0,22.94,22.98,86364.0,21.7286,21.7475,21.6907,21.7286,86364.0
2022-01-10 15:30:00,22.97,22.99,22.94,22.96,173067.0,21.7191,21.738,21.6907,21.7097,173067.0
2022-01-10 15:35:00,22.96,22.97,22.87,22.87,134691.0,21.7097,21.7191,21.6246,21.6246,134691.0
2022-01-10 15:40:00,22.88,22.9,22.83,22.88,141917.0,21.634,21.6529,21.5867,21.634,141917.0
2022-01-10 15:45:00,22.88,22.94,22.87,22.92,151978.0,21.634,21.6907,21.6246,21.6718,151978.0
2022-01-10 15:50:00,22.91,22.97,22.9,22.96,187964.0,21.6624,21.7191,21.6529,21.7097,187964.0
2022-01-10 15:55:00,22.96,23.04,22.95,22.99,461879.0,21.7097,21.7853,21.7002,21.738,461879.0
2022-01-11 09:30:00,23.13,23.19,22.84,22.95,231650.0,21.8704,21.9271,21.5962,21.7002,231650.0
2022-01-11 09:35:00,22.94,23.15,22.9,22.94,216942.0,21.6907,21.8893,21.6529,21.6907,216942.0
2022-01-11 09:40:00,22.93,23.02,22.86,23.02,269365.0,21.6813,21.7664,21.6151,21.7664,269365.0
2022-01-11 09:45:00,23.0,23.07,22.9,23.07,180209.0,21.7475,21.8137,21.6529,21.8137,180209.0
2022-01-11 09:50:00,23.06,23.17,22.95,22.95,117104.0,21.8042,21.9082,21.7002,21.7002,117104.0
2022-01-11 09:55:00,22.95,23.03,22.9,22.96,310025.0,21.7002,21.7758,21.6529,21.7097,310025.0
2022-01-11 10:00:00,22.95,23.09,22.91,22.96,64852.0,21.7002,21.8326,21.6624,21.7097,64852.0
2022-01-11 10:05:00,22.96,23.03,22.94,22.99,66750.0,21.7097,21.7758,21.6907,21.738,66750.0
2022-01-11 10:10:00,22.99,23.1,22.96,23.1,50329.0,21.738,21.842,21.7097,21.842,50329.0
2022-01-11 10:15:00,23.1,23.1,22.99,23.05,47729.0,21.842,21.842,21.738,21.7948,47729.0
2022-01-11 10:20:00,23.05,23.09,22.98,23.02,61224.0,21.7948,21.8326,21.7286,21.7664,61224.0
2022-01-11 10:25:00,23.03,23.12,22.97,23.1,213516.0,21.7758,21.8609,21.7191,21.842,213516.0
2022-01-11 10:30:00,23.11,23.11,22.98,23.04,67041.0,21.8515,21.8515,21.7286,21.7853,67041.0
2022-01-11 10:35:00,23.04,23.08,23.02,23.06,44057.0,21.7853,21.8231,21.7664,21.8042,44057.0
2022-01-11 10:40:00,23.06,23.1,23.0,23.01,41807.0,21.8042,21.842,21.7475,21.7569,41807.0
2022-01-11 10:45:00,23.01,23.06,22.96,22.96,52780.0,21.7569,21.8042,21.7097,21.7097,52780.0
2022-01-11 10:50:00,22.96,23.05,22.94,22.98,65393.0,21.7097,21.7948,21.6907,21.7286,65393.0
2022-01-11 10:55:00,22.98,23.02,22.97,22.98,60435.0,21.7286,21.7664,21.7191,21.7286,60435.0
2022-01-11 11:00:00,22.98,23.06,22.96,23.05,48793.0,21.7286,21.8042,21.7097,21.7948,48793.0
2022-01-11 11:05:00,23.06,23.16,23.05,23.15,69024.0,21.8042,21.8988,21.7948,21.8893,69024.0
2022-01-11 11:10:00,23.15,23.21,23.1,23.15,203332.0,21.8893,21.946,21.842,21.8893,203332.0
2022-01-11 11:15:00,23.15,23.2,23.1,23.14,99447.0,21.8893,21.9366,21.842,21.8799,99447.0
2022-01-11 11:20:00,23.14,23.15,23.08,23.09,59315.0,21.8799,21.8893,21.8231,21.8326,59315.0
2022-01-11 11:25:00,23.09,23.11,23.02,23.07,52867.0,21.8326,21.8515,21.7664,21.8137,52867.0
2022-01-11 11:30:00,23.07,23.15,23.06,23.13,58611.0,21.8137,21.8893,21.8042,21.8704,58611.0
2022-01-11 11:35:00,23.13,23.19,23.11,23.16,101797.0,21.8704,21.9271,21.8515,21.8988,101797.0
2022-01-11 11:40:00,23.16,23.28,23.15,23.17,182760.0,21.8988,22.0122,21.8893,21.9082,182760.0
2022-01-11 11:45:00,23.17,23.19,23.0,23.04,63945.0,21.9082,21.9271,21.7475,21.7853,63945.0
2022-01-11 11:50:00,23.04,23.08,23.02,23.03,56150.0,21.7853,21.8231,21.7664,21.7758,56150.0
2022-01-11 11:55:00,23.04,23.16,23.0,23.16,91024.0,21.7853,21.8988,21.7475,21.8988,91024.0
2022-01-11 12:00:00,23.16,23.24,23.15,23.21,63603.0,21.8988,21.9744,21.8893,21.946,63603.0
2022-01-11 12:05:00,23.21,23.31,23.21,23.3,85415.0,21.946,22.0406,21.946,22.0311,85415.0
2022-01-11 12:10:00,23.3,23.39,23.28,23.38,71623.0,22.0311,22.1162,22.0122,22.1068,71623.0
2022-01-11 12:15:00,23.39,23.39,23.32,23.37,67969.0,22.1162,22.1162,22.0501,22.0973,67969.0
2022-01-11 12:20:00,23.37,23.46,23.35,23.46,111090.0,22.0973,22.1824,22.0784,22.1824,111090.0
2022-01-11 12:25:00,23.45,23.49,23.42,23.44,91630.0,22.173,22.2108,22.1446,22.1635,91630.0
2022-01-11 12:30:00,23.44,23.46,23.38,23.45,40853.0,22.1635,22.1824,22.1068,22.173,40853.0
2022-01-11 12:35:00,23.45,23.53,23.44,23.51,83906.0,22.173,22.2486,22.1635,22.2297,83906.0
2022-01-11 12:40:00,23.5,23.53,23.48,23.52,79432.0,22.2202,22.2486,22.2013,22.2392,79432.0
2022-01-11 12:45:00,23.53,23.53,23.48,23.52,74825.0,22.2486,22.2486,22.2013,22.2392,74825.0
2022-01-11 12:50:00,23.53,23.57,23.49,23.51,83836.0,22.2486,22.2864,22.2108,22.2297,83836.0
2022-01-11 12:55:00,23.5,23.51,23.39,23.46,89141.0,22.2202,22.2297,22.1162,22.1824,89141.0
2022-01-11 13:00:00,23.46,23.5,23.39,23.43,64336.0,22.1824,22.2202,22.1162,22.1541,64336.0
2022-01-11 13:05:00,23.42,23.42,23.32,23.35,66403.0,22.1446,22.1446,22.0501,22.0784,66403.0
2022-01-11 13:10:00,23.34,23.35,23.27,23.27,70589.0,22.069,22.0784,22.0028,22.0028,70589.0
2022-01-11 13:15:00,23.28,23.38,23.26,23.33,77777.0,22.0122,22.1068,21.9933,22.0595,77777.0
2022-01-11 13:20:00,23.34,23.39,23.33,23.37,60700.0,22.069,22.1162,22.0595,22.0973,60700.0
2022-01-11 13:25:00,23.37,23.44,23.37,23.43,58142.0,22.0973,22.1635,22.0973,22.1541,58142.0
2022-01-11 13:30:00,23.43,23.47,23.41,23.46,46756.0,22.1541,22.1919,22.1352,22.1824,46756.0
2022-01-11 13:35:00,23.46,23.46,23.39,23.43,73246.0,22.1824,22.1824,22.1162,22.1541,73246.0
2022-01-11 13:40:00,23.43,23.47,23.4,23.46,68233.0,22.1541,22.1919,22.1257,22.1824,68233.0
2022-01-11 13:45:00,23.46,23.53,23.46,23.52,41264.0,22.1824,22.2486,22.1824,22.2392,41264.0
2022-01-11 13:50:00,23.52,23.57,23.51,23.55,50386.0,22.2392,22.2864,22.2297,22.2675,50386.0
2022-01-11 13:55:00,23.55,23.56,23.5,23.52,39773.0,22.2675,22.277,22.2202,22.2392,39773.0
2022-01-11 14:00:00,23.52,23.57,23.48,23.55,53942.0,22.2392,22.2864,22.2013,22.2675,53942.0
2022-01-11 14:05:00,23.55,23.55,23.44,23.47,37419.0,22.2675,22.2675,22.1635,22.1919,37419.0
2022-01-11 14:10:00,23.46,23.51,23.44,23.48,56728.0,22.1824,22.2297,22.1635,22.2013,56728.0
2022-01-11 14:15:00,23.49,23.53,23.49,23.51,35892.0,22.2108,22.2486,22.2108,22.2297,35892.0
2022-01-11 14:20:00,23.52,23.52,23.44,23.5,104905.0,22.2392,22.2392,22.1635,22.2202,104905.0
2022-01-11 14:25:00,23.5,23.52,23.44,23.48,81988.0,22.2202,22.2392,22.1635,22.2013,81988.0
2022-01-11 14:30:00,23.48,23.5,23.44,23.45,40593.0,22.2013,22.2202,22.1635,22.173,40593.0
2022-01-11 14:35:00,23.44,23.45,23.37,23.41,55972.0,22.1635,22.173,22.0973,22.1352,55972.0
2022-01-11 14:40:00,23.41,23.45,23.4,23.41,52210.0,22.1352,22.173,22.1257,22.1352,52210.0
2022-01-11 14:45:00,23.4,23.45,23.38,23.42,55890.0,22.1257,22.173,22.1068,22.1446,55890.0
2022-01-11 14:50:00,23.41,23.51,23.38,23.51,97963.0,22.1352,22.2297,22.1068,22.2297,97963.0
2022-01-11 14:55:00,23.51,23.54,23.47,23.51,76891.0,22.2297,22.2581,22.1919,22.2297,76891.0
2022-01-11 15:00:00,23.51,23.56,23.5,23.55,74259.0,22.2297,22.277,22.2202,22.2675,74259.0
2022-01-11 15:05:00,23.55,23.6,23.54,23.6,85544.0,22.2675,22.3148,22.2581,22.3148,85544.0
2022-01-11 15:10:00,23.6,23.6,23.53,23.57,98023.0,22.3148,22.3148,22.2486,22.2864,98023.0
2022-01-11 15:15:00,23.57,23.59,23.51,23.55,110342.0,22.2864,22.3053,22.2297,22.2675,110342.0
2022-01-11 15:20:00,23.55,23.66,23.54,23.63,181569.0,22.2675,22.3715,22.2581,22.3432,181569.0
2022-01-11 15:25:00,23.63,23.66,23.59,23.63,109365.0,22.3432,22.3715,22.3053,22.3432,109365.0
2022-01-11 15:30:00,23.63,23.64,23.5,23.54,143074.0,22.3432,22.3526,22.2202,22.2581,143074.0
2022-01-11 15:35:00,23.54,23.54,23.46,23.48,113680.0,22.2581,22.2581,22.1824,22.2013,113680.0
2022-01-11 15:40:00,23.48,23.51,23.47,23.5,171022.0,22.2013,22.2297,22.1919,22.2202,171022.0
2022-01-11 15:45:00,23.49,23.53,23.47,23.48,176739.0,22.2108,22.2486,22.1919,22.2013,176739.0
2022-01-11 15:50:00,23.48,23.49,23.45,23.46,213222.0,22.2013,22.2108,22.173,22.1824,213222.0
2022-01-11 15:55:00,23.46,23.56,23.45,23.53,463083.0,22.1824,22.277,22.173,22.2486,463083.0
2022-01-12 09:30:00,23.75,23.96,23.61,23.74,339013.0,22.4566,22.6552,22.3243,22.4472,339013.0
2022-01-12 09:35:00,23.74,23.94,23.63,23.8,373674.0,22.4472,22.6363,22.3432,22.5039,373674.0
2022-01-12 09:40:00,23.8,24.0,23.76,23.77,175825.0,22.5039,22.693,22.4661,22.4755,175825.0
2022-01-12 09:45:00,23.77,23.83,23.65,23.68,128029.0,22.4755,22.5323,22.3621,22.3904,128029.0
2022-01-12 09:50:00,23.68,23.79,23.67,23.73,106702.0,22.3904,22.4945,22.381,22.4377,106702.0
2022-01-12 09:55:00,23.72,23.73,23.67,23.72,30135.0,22.4283,22.4377,22.381,22.4283,30135.0
2022-01-12 10:00:00,23.72,23.74,23.59,23.63,113192.0,22.4283,22.4472,22.3053,22.3432,113192.0
2022-01-12 10:05:00,23.63,23.68,23.49,23.67,33399.0,22.3432,22.3904,22.2108,22.381,33399.0
2022-01-12 10:10:00,23.68,23.86,23.68,23.74,152840.0,22.3904,22.5606,22.3904,22.4472,152840.0
2022-01-12 10:15:00,23.75,23.78,23.66,23.74,97264.0,22.4566,22.485,22.3715,22.4472,97264.0
2022-01-12 10:20:00,23.74,23.78,23.68,23.73,76337.0,22.4472,22.485,22.3904,22.4377,76337.0
2022-01-12 10:25:00,23.71,23.73,23.62,23.67,59182.0,22.4188,22.4377,22.3337,22.381,59182.0
2022-01-12 10:30:00,23.67,23.91,23.67,23.91,88071.0,22.381,22.6079,22.381,22.6079,88071.0
2022-01-12 10:35:00,23.91,24.07,23.86,23.87,98166.0,22.6079,22.7592,22.5606,22.5701,98166.0
2022-01-12 10:40:00,23.87,23.89,23.7,23.81,79365.0,22.5701,22.589,22.4094,22.5134,79365.0
2022-01-12 10:45:00,23.82,23.95,23.81,23.88,34485.0,22.5228,22.6457,22.5134,22.5796,34485.0
2022-01-12 10:50:00,23.88,23.88,23.8,23.82,20541.0,22.5796,22.5796,22.5039,22.5228,20541.0
2022-01-12 10:55:00,23.8,23.91,23.73,23.91,17915.0,22.5039,22.6079,22.4377,22.6079,17915.0
2022-01-12 11:00:00,23.91,23.94,23.89,23.91,19306.0,22.6079,22.6363,22.589,22.6079,19306.0
2022-01-12 11:05:00,23.91,23.91,23.79,23.8,41222.0,22.6079,22.6079,22.4945,22.5039,41222.0
2022-01-12 11:10:00,23.81,23.88,23.81,23.85,28897.0,22.5134,22.5796,22.5134,22.5512,28897.0
2022-01-12 11:15:00,23.84,23.85,23.75,23.8,35651.0,22.5417,22.5512,22.4566,22.5039,35651.0
2022-01-12 11:20:00,23.8,23.85,23.78,23.83,16578.0,22.5039,22.5512,22.485,22.5323,16578.0
2022-01-12 11:25:00,23.82,23.92,23.81,23.92,49509.0,22.5228,22.6174,22.5134,22.6174,49509.0
2022-01-12 11:30:00,23.91,23.93,23.88,23.92,13139.0,22.6079,22.6268,22.5796,22.6174,13139.0
2022-01-12 11:35:00,23.92,23.99,23.89,23.99,15243.0,22.6174,22.6836,22.589,22.6836,15243.0
2022-01-12 11:40:00,23.99,24.02,23.96,23.97,20257.0,22.6836,22.7119,22.6552,22.6647,20257.0
2022-01-12 11:45:00,23.96,24.07,23.95,24.07,24062.0,22.6552,22.7592,22.6457,22.7592,24062.0
2022-01-12 11:50:00,24.07,24.16,24.05,24.16,37287.0,22.7592,22.8443,22.7403,22.8443,37287.0
2022-01-12 11:55:00,24.16,24.25,24.13,24.24,62459.0,22.8443,22.9294,22.8159,22.92,62459.0
2022-01-12 12:00:00,24.25,24.35,24.23,24.35,128965.0,22.9294,23.024,22.9105,23.024,128965.0
2022-01-12 12:05:00,24.35,24.37,24.25,24.3,53825.0,23.024,23.0429,22.9294,22.9767,53825.0
2022-01-12 12:10:00,24.3,24.36,24.28,24.35,56212.0,22.9767,23.0334,22.9578,23.024,56212.0
2022-01-12 12:15:00,24.35,24.41,24.31,24.37,68785.0,23.024,23.0807,22.9861,23.0429,68785.0
2022-01-12 12:20:00,24.36,24.39,24.35,24.39,31683.0,23.0334,23.0618,23.024,23.0618,31683.0
2022-01-12 12:25:00,24.39,24.42,24.3,24.3,47828.0,23.0618,23.0901,22.9767,22.9767,47828.0
2022-01-12 12:30:00,24.31,24.34,24.24,24.25,85037.0,22.9861,23.0145,22.92,22.9294,85037.0
2022-01-12 12:35:00,24.25,24.27,24.19,24.25,35559.0,22.9294,22.9483,22.8727,22.9294,35559.0
2022-01-12 12:40:00,24.25,24.36,24.25,24.34,29211.0,22.9294,23.0334,22.9294,23.0145,29211.0
2022-01-12 12:45:00,24.34,24.42,24.32,24.41,24581.0,23.0145,23.0901,22.9956,23.0807,24581.0
2022-01-12 12:50:00,24.42,24.5,24.42,24.5,58729.0,23.0901,23.1658,23.0901,23.1658,58729.0
2022-01-12 12:55:00,24.5,24.53,24.43,24.45,60264.0,23.1658,23.1942,23.0996,23.1185,60264.0
2022-01-12 13:00:00,24.45,24.46,24.42,24.46,26654.0,23.1185,23.128,23.0901,23.128,26654.0
2022-01-12 13:05:00,24.46,24.53,24.43,24.52,38215.0,23.128,23.1942,23.0996,23.1847,38215.0
2022-01-12 13:10:00,24.51,24.54,24.47,24.53,17959.0,23.1752,23.2036,23.1374,23.1942,17959.0
2022-01-12 13:15:00,24.54,24.6,24.49,24.6,59981.0,23.2036,23.2603,23.1563,23.2603,59981.0
2022-01-12 13:20:00,24.6,24.66,24.57,24.62,61067.0,23.2603,23.3171,23.232,23.2793,61067.0
2022-01-12 13:25:00,24.61,24.69,24.6,24.67,72718.0,23.2698,23.3454,23.2603,23.3265,72718.0
2022-01-12 13:30:00,24.66,24.75,24.63,24.68,48875.0,23.3171,23.4022,23.2887,23.336,48875.0
2022-01-12 13:35:00,24.68,24.69,24.61,24.64,45304.0,23.336,23.3454,23.2698,23.2982,45304.0
2022-01-12 13:40:00,24.64,24.65,24.57,24.59,41369.0,23.2982,23.3076,23.232,23.2509,41369.0
2022-01-12 13:45:00,24.59,24.6,24.53,24.54,81204.0,23.2509,23.2603,23.1942,23.2036,81204.0
2022-01-12 13:50:00,24.55,24.55,24.47,24.5,46161.0,23.2131,23.2131,23.1374,23.1658,46161.0
2022-01-12 13:55:00,24.5,24.56,24.48,24.54,31991.0,23.1658,23.2225,23.1469,23.2036,31991.0
2022-01-12 14:00:00,24.54,24.57,24.5,24.52,33470.0,23.2036,23.232,23.1658,23.1847,33470.0
2022-01-12 14:05:00,24.52,24.57,24.46,24.57,62831.0,23.1847,23.232,23.128,23.232,62831.0
2022-01-12 14:10:00,24.56,24.81,24.56,24.79,117711.0,23.2225,23.4589,23.2225,23.44,117711.0
2022-01-12 14:15:00,24.79,24.84,24.7,24.73,73268.0,23.44,23.4873,23.3549,23.3833,73268.0
2022-01-12 14:20:00,24.73,24.74,24.69,24.73,49875.0,23.3833,23.3927,23.3454,23.3833,49875.0
2022-01-12 14:25:00,24.74,24.75,24.69,24.71,45244.0,23.3927,23.4022,23.3454,23.3644,45244.0
2022-01-12 14:30:00,24.71,24.73,24.64,24.69,40404.0,23.3644,23.3833,23.2982,23.3454,40404.0
2022-01-12 14:35:00,24.69,24.74,24.68,24.74,40302.0,23.3454,23.3927,23.336,23.3927,40302.0
2022-01-12 14:40:00,24.75,24.75,24.47,24.5,156683.0,23.4022,23.4022,23.1374,23.1658,156683.0
2022-01-12 14:45:00,24.51,24.57,24.49,24.56,57155.0,23.1752,23.232,23.1563,23.2225,57155.0
2022-01-12 14:50:00,24.55,24.63,24.55,24.6,50275.0,23.2131,23.2887,23.2131,23.2603,50275.0
2022-01-12 14:55:00,24.59,24.62,24.57,24.6,34912.0,23.2509,23.2793,23.232,23.2603,34912.0
2022-01-12 15:00:00,24.61,24.61,24.52,24.55,92068.0,23.2698,23.2698,23.1847,23.2131,92068.0
2022-01-12 15:05:00,24.54,24.57,24.51,24.52,52008.0,23.2036,23.232,23.1752,23.1847,52008.0
2022-01-12 15:10:00,24.53,24.58,24.52,24.55,83501.0,23.1942,23.2414,23.1847,23.2131,83501.0
2022-01-12 15:15:00,24.55,24.55,24.48,24.52,101685.0,23.2131,23.2131,23.1469,23.1847,101685.0
2022-01-12 15:20:00,24.52,24.57,24.49,24.53,96909.0,23.1847,23.232,23.1563,23.1942,96909.0
2022-01-12 15:25:00,24.54,24.55,24.5,24.51,154405.0,23.2036,23.2131,23.1658,23.1752,154405.0
2022-01-12 15:30:00,24.51,24.56,24.46,24.51,176004.0,23.1752,23.2225,23.128,23.1752,176004.0
2022-01-12 15:35:00,24.51,24.57,24.48,24.57,151861.0,23.1752,23.232,23.1469,23.232,151861.0
2022-01-12 15:40:00,24.56,24.58,24.54,24.58,114349.0,23.2225,23.2414,23.2036,23.2414,114349.0
2022-01-12 15:45:00,24.58,24.61,24.53,24.56,219637.0,23.2414,23.2698,23.1942,23.2225,219637.0
2022-01-12 15:50:00,24.55,24.67,24.55,24.64,248987.0,23.2131,23.3265,23.2131,23.2982,248987.0
2022-01-12 15:55:00,24.65,24.68,24.63,24.67,494251.0,23.3076,23.336,23.2887,23.3265,494251.0
2022-01-13 09:30:00,24.0,24.22,23.94,24.14,420446.0,22.693,22.901,22.6363,22.8254,420446.0
2022-01-13 09:35:00,24.15,24.33,24.09,24.19,66307.0,22.8349,23.005,22.7781,22.8727,66307.0
2022-01-13 09:40:00,24.21,24.36,24.15,24.34,64781.0,22.8916,23.0334,22.8349,23.0145,64781.0
2022-01-13 09:45:00,24.34,24.37,24.16,24.33,169613.0,23.0145,23.0429,22.8443,23.005,169613.0
2022-01-13 09:50:00,24.36,24.65,24.35,24.55,116249.0,23.0334,23.3076,23.024,23.2131,116249.0
2022-01-13 09:55:00,24.55,24.73,24.51,24.55,114349.0,23.2131,23.3833,23.1752,23.2131,114349.0
2022-01-13 10:00:00,24.56,24.68,24.5,24.57,189382.0,23.2225,23.336,23.1658,23.232,189382.0
2022-01-13 10:05:00,24.57,24.61,24.43,24.44,54475.0,23.232,23.2698,23.0996,23.1091,54475.0
2022-01-13 10:10:00,24.43,24.61,24.42,24.43,86958.0,23.0996,23.2698,23.0901,23.0996,86958.0
2022-01-13 10:15:00,24.42,24.43,24.25,24.33,69166.0,23.0901,23.0996,22.9294,23.005,69166.0
2022-01-13 10:20:00,24.33,24.39,24.19,24.19,49776.0,23.005,23.0618,22.8727,22.8727,49776.0
2022-01-13 10:25:00,24.19,24.27,24.16,24.16,57232.0,22.8727,22.9483,22.8443,22.8443,57232.0
2022-01-13 10:30:00,24.16,24.17,23.94,23.96,155430.0,22.8443,22.8538,22.6363,22.6552,155430.0
2022-01-13 10:35:00,23.96,24.01,23.84,23.88,150930.0,22.6552,22.7025,22.5417,22.5796,150930.0
2022-01-13 10:40:00,23.88,24.01,23.87,23.97,77841.0,22.5796,22.7025,22.5701,22.6647,77841.0
2022-01-13 10:45:00,23.97,24.11,23.97,24.08,90694.0,22.6647,22.797,22.6647,22.7687,90694.0
2022-01-13 10:50:00,24.07,24.09,24.01,24.06,42265.0,22.7592,22.7781,22.7025,22.7498,42265.0
2022-01-13 10:55:00,24.07,24.12,24.02,24.09,53239.0,22.7592,22.8065,22.7119,22.7781,53239.0
2022-01-13 11:00:00,24.09,24.15,24.06,24.09,49577.0,22.7781,22.8349,22.7498,22.7781,49577.0
2022-01-13 11:05:00,24.08,24.15,24.07,24.11,14509.0,22.7687,22.8349,22.7592,22.797,14509.0
2022-01-13 11:10:00,24.11,24.15,24.05,24.1,35325.0,22.797,22.8349,22.7403,22.7876,35325.0
2022-01-13 11:15:00,24.09,24.14,24.08,24.13,22071.0,22.7781,22.8254,22.7687,22.8159,22071.0
2022-01-13 11:20:00,24.13,24.22,24.12,24.2,27016.0,22.8159,22.901,22.8065,22.8821,27016.0
2022-01-13 11:25:00,24.2,24.23,24.19,24.2,19390.0,22.8821,22.9105,22.8727,22.8821,19390.0
2022-01-13 11:30:00,24.2,24.2,24.14,24.16,29177.0,22.8821,22.8821,22.8254,22.8443,29177.0
2022-01-13 11:35:00,24.14,24.24,24.13,24.21,36793.0,22.8254,22.92,22.8159,22.8916,36793.0
2022-01-13 11:40:00,24.21,24.24,24.18,24.2,15664.0,22.8916,22.92,22.8632,22.8821,15664.0
2022-01-13 11:45:00,24.2,24.21,24.13,24.17,27079.0,22.8821,22.8916,22.8159,22.8538,27079.0
2022-01-13 11:50:00,24.17,24.26,24.16,24.21,31036.0,22.8538,22.9389,22.8443,22.8916,31036.0
2022-01-13 11:55:00,24.21,24.22,24.15,24.15,12435.0,22.8916,22.901,22.8349,22.8349,12435.0
2022-01-13 12:00:00,24.14,24.16,24.11,24.14,26139.0,22.8254,22.8443,22.797,22.8254,26139.0
2022-01-13 12:05:00,24.13,24.15,24.11,24.13,17414.0,22.8159,22.8349,22.797,22.8159,17414.0
2022-01-13 12:10:00,24.12,24.12,23.98,23.99,57864.0,22.8065,22.8065,22.6741,22.6836,57864.0
2022-01-13 12:15:00,23.98,23.98,23.85,23.89,65978.0,22.6741,22.6741,22.5512,22.589,65978.0
2022-01-13 12:20:00,23.89,23.89,23.76,23.82,122418.0,22.589,22.589,22.4661,22.5228,122418.0
2022-01-13 12:25:00,23.83,23.9,23.82,23.86,39906.0,22.5323,22.5985,22.5228,22.5606,39906.0
2022-01-13 12:30:00,23.86,23.88,23.83,23.86,25427.0,22.5606,22.5796,22.5323,22.5606,25427.0
2022-01-13 12:35:00,23.86,23.91,23.85,23.89,22881.0,22.5606,22.6079,22.5512,22.589,22881.0
2022-01-13 12:40:00,23.89,23.9,23.77,23.78,26550.0,22.589,22.5985,22.4755,22.485,26550.0
2022-01-13 12:45:00,23.79,23.82,23.69,23.73,33011.0,22.4945,22.5228,22.3999,22.4377,33011.0
2022-01-13 12:50:00,23.73,23.76,23.72,23.76,27121.0,22.4377,22.4661,22.4283,22.4661,27121.0
2022-01-13 12:55:00,23.75,23.81,23.75,23.8,34306.0,22.4566,22.5134,22.4566,22.5039,34306.0
2022-01-13 13:00:00,23.81,23.83,23.77,23.8,33241.0,22.5134,22.5323,22.4755,22.5039,33241.0
2022-01-13 13:05:00,23.8,23.84,23.78,23.84,23629.0,22.5039,22.5417,22.485,22.5417,23629.0
2022-01-13 13:10:00,23.83,23.85,23.8,23.84,40961.0,22.5323,22.5512,22.5039,22.5417,40961.0
2022-01-13 13:15:00,23.83,23.84,23.78,23.83,19444.0,22.5323,22.5417,22.485,22.5323,19444.0
2022-01-13 13:20:00,23.83,23.88,23.83,23.86,26593.0,22.5323,22.5796,22.5323,22.5606,26593.0
2022-01-13 13:25:00,23.86,23.86,23.81,23.83,27011.0,22.5606,22.5606,22.5134,22.5323,27011.0
2022-01-13 13:30:00,23.82,23.84,23.79,23.81,18219.0,22.5228,22.5417,22.4945,22.5134,18219.0
2022-01-13 13:35:00,23.81,23.83,23.79,23.83,12410.0,22.5134,22.5323,22.4945,22.5323,12410.0
2022-01-13 13:40:00,23.83,23.83,23.8,23.82,29233.0,22.5323,22.5323,22.5039,22.5228,29233.0
2022-01-13 13:45:00,23.82,23.82,23.78,23.8,17453.0,22.5228,22.5228,22.485,22.5039,17453.0
2022-01-13 13:50:00,23.8,23.81,23.78,23.8,25725.0,22.5039,22.5134,22.485,22.5039,25725.0
2022-01-13 13:55:00,23.81,23.93,23.81,23.93,98566.0,22.5134,22.6268,22.5134,22.6268,98566.0
2022-01-13 14:00:00,23.93,23.95,23.88,23.93,42048.0,22.6268,22.6457,22.5796,22.6268,42048.0
2022-01-13 14:05:00,23.93,23.93,23.86,23.87,23715.0,22.6268,22.6268,22.5606,22.5701,23715.0
2022-01-13 14:10:00,23.86,23.92,23.86,23.9,259161.0,22.5606,22.6174,22.5606,22.5985,259161.0
2022-01-13 14:15:00,23.9,24.02,23.86,23.9,821429.0,22.5985,22.7119,22.5606,22.5985,821429.0
2022-01-13 14:20:00,23.9,23.95,23.9,23.94,51931.0,22.5985,22.6457,22.5985,22.6363,51931.0
2022-01-13 14:25:00,23.93,23.93,23.88,23.89,46879.0,22.6268,22.6268,22.5796,22.589,46879.0
2022-01-13 14:30:00,23.87,23.93,23.87,23.93,46207.0,22.5701,22.6268,22.5701,22.6268,46207.0
2022-01-13 14:35:00,23.93,23.94,23.88,23.89,47004.0,22.6268,22.6363,22.5796,22.589,47004.0
2022-01-13 14:40:00,23.89,23.9,23.81,23.82,54154.0,22.589,22.5985,22.5134,22.5228,54154.0
2022-01-13 14:45:00,23.82,23.85,23.74,23.75,37643.0,22.5228,22.5512,22.4472,22.4566,37643.0
2022-01-13 14:50:00,23.74,23.79,23.72,23.77,36947.0,22.4472,22.4945,22.4283,22.4755,36947.0
2022-01-13 14:55:00,23.77,23.82,23.77,23.8,43768.0,22.4755,22.5228,22.4755,22.5039,43768.0
2022-01-13 15:00:00,23.8,23.82,23.71,23.73,76302.0,22.5039,22.5228,22.4188,22.4377,76302.0
2022-01-13 15:05:00,23.73,23.77,23.73,23.76,65285.0,22.4377,22.4755,22.4377,22.4661,65285.0
2022-01-13 15:10:00,23.76,23.79,23.57,23.6,100043.0,22.4661,22.4945,22.2864,22.3148,100043.0
2022-01-13 15:15:00,23.59,23.61,23.53,23.55,96218.0,22.3053,22.3243,22.2486,22.2675,96218.0
2022-01-13 15:20:00,23.55,23.58,23.5,23.54,71847.0,22.2675,22.2959,22.2202,22.2581,71847.0
2022-01-13 15:25:00,23.53,23.55,23.51,23.55,68850.0,22.2486,22.2675,22.2297,22.2675,68850.0
2022-01-13 15:30:00,23.55,23.56,23.51,23.55,57932.0,22.2675,22.277,22.2297,22.2675,57932.0
2022-01-13 15:35:00,23.55,23.56,23.49,23.49,82374.0,22.2675,22.277,22.2108,22.2108,82374.0
2022-01-13 15:40:00,23.5,23.52,23.48,23.48,92386.0,22.2202,22.2392,22.2013,22.2013,92386.0
2022-01-13 15:45:00,23.48,23.48,23.44,23.47,157964.0,22.2013,22.2013,22.1635,22.1919,157964.0
2022-01-13 15:50:00,23.47,23.51,23.41,23.48,231566.0,22.1919,22.2297,22.1352,22.2013,231566.0
2022-01-13 15:55:00,23.48,23.52,23.46,23.5,390019.0,22.2013,22.2392,22.1824,22.2202,390019.0
2022-01-14 09:30:00,23.33,23.75,23.32,23.35,150720.0,22.0595,22.4566,22.0501,22.0784,150720.0
2022-01-14 09:35:00,23.37,23.71,23.37,23.66,157047.0,22.0973,22.4188,22.0973,22.3715,157047.0
2022-01-14 09:40:00,23.66,23.71,23.52,23.59,94268.0,22.3715,22.4188,22.2392,22.3053,94268.0
2022-01-14 09:45:00,23.58,23.71,23.56,23.66,57317.0,22.2959,22.4188,22.277,22.3715,57317.0
2022-01-14 09:50:00,23.66,23.75,23.65,23.73,50687.0,22.3715,22.4566,22.3621,22.4377,50687.0
2022-01-14 09:55:00,23.72,23.81,23.71,23.74,63437.0,22.4283,22.5134,22.4188,22.4472,63437.0
2022-01-14 10:00:00,23.75,23.77,23.69,23.72,53349.0,22.4566,22.4755,22.3999,22.4283,53349.0
2022-01-14 10:05:00,23.72,23.76,23.67,23.67,21050.0,22.4283,22.4661,22.381,22.381,21050.0
2022-01-14 10:10:00,23.67,23.73,23.66,23.69,37409.0,22.381,22.4377,22.3715,22.3999,37409.0
2022-01-14 10:15:00,23.7,23.78,23.7,23.78,36609.0,22.4094,22.485,22.4094,22.485,36609.0
2022-01-14 10:20:00,23.8,23.84,23.75,23.82,92563.0,22.5039,22.5417,22.4566,22.5228,92563.0
2022-01-14 10:25:00,23.82,23.86,23.78,23.82,39084.0,22.5228,22.5606,22.485,22.5228,39084.0
2022-01-14 10:30:00,23.82,23.82,23.63,23.69,36489.0,22.5228,22.5228,22.3432,22.3999,36489.0
2022-01-14 10:35:00,23.7,23.71,23.59,23.66,25305.0,22.4094,22.4188,22.3053,22.3715,25305.0
2022-01-14 10:40:00,23.67,23.68,23.55,23.56,21505.0,22.381,22.3904,22.2675,22.277,21505.0
2022-01-14 10:45:00,23.58,23.62,23.56,23.61,11687.0,22.2959,22.3337,22.277,22.3243,11687.0
2022-01-14 10:50:00,23.6,23.64,23.56,23.61,27642.0,22.3148,22.3526,22.277,22.3243,27642.0
2022-01-14 10:55:00,23.6,23.66,23.59,23.66,28200.0,22.3148,22.3715,22.3053,22.3715,28200.0
2022-01-14 11:00:00,23.67,23.71,23.57,23.6,47178.0,22.381,22.4188,22.2864,22.3148,47178.0
2022-01-14 11:05:00,23.6,23.61,23.54,23.6,19730.0,22.3148,22.3243,22.2581,22.3148,19730.0
2022-01-14 11:10:00,23.6,23.67,23.6,23.62,27444.0,22.3148,22.381,22.3148,22.3337,27444.0
2022-01-14 11:15:00,23.61,23.64,23.57,23.59,35619.0,22.3243,22.3526,22.2864,22.3053,35619.0
2022-01-14 11:20:00,23.58,23.58,23.51,23.54,30266.0,22.2959,22.2959,22.2297,22.2581,30266.0
2022-01-14 11:25:00,23.54,23.63,23.53,23.57,66817.0,22.2581,22.3432,22.2486,22.2864,66817.0
2022-01-14 11:30:00,23.57,23.61,23.5,23.55,29921.0,22.2864,22.3243,22.2202,22.2675,29921.0
2022-01-14 11:35:00,23.55,23.59,23.54,23.57,23015.0,22.2675,22.3053,22.2581,22.2864,23015.0
2022-01-14 11:40:00,23.57,23.62,23.57,23.61,45859.0,22.2864,22.3337,22.2864,22.3243,45859.0
2022-01-14 11:45:00,23.61,23.68,23.58,23.59,30716.0,22.3243,22.3904,22.2959,22.3053,30716.0
2022-01-14 11:50:00,23.59,23.6,23.55,23.58,24747.0,22.3053,22.3148,22.2675,22.2959,24747.0
2022-01-14 11:55:00,23.59,23.6,23.55,23.55,9722.0,22.3053,22.3148,22.2675,22.2675,9722.0
2022-01-14 12:00:00,23.54,23.58,23.51,23.52,16687.0,22.2581,22.2959,22.2297,22.2392,16687.0
2022-01-14 12:05:00,23.52,23.54,23.5,23.52,25811.0,22.2392,22.2581,22.2202,22.2392,25811.0
2022-01-14 12:10:00,23.52,23.56,23.52,23.55,11969.0,22.2392,22.277,22.2392,22.2675,11969.0
2022-01-14 12:15:00,23.55,23.55,23.49,23.51,13792.0,22.2675,22.2675,22.2108,22.2297,13792.0
2022-01-14 12:20:00,23.5,23.52,23.42,23.42,17581.0,22.2202,22.2392,22.1446,22.1446,17581.0
2022-01-14 12:25:00,23.42,23.48,23.42,23.45,31725.0,22.1446,22.2013,22.1446,22.173,31725.0
2022-01-14 12:30:00,23.46,23.48,23.39,23.41,32623.0,22.1824,22.2013,22.1162,22.1352,32623.0
2022-01-14 12:35:00,23.41,23.47,23.41,23.43,14164.0,22.1352,22.1919,22.1352,22.1541,14164.0
2022-01-14 12:40:00,23.43,23.46,23.41,23.43,15453.0,22.1541,22.1824,22.1352,22.1541,15453.0
2022-01-14 12:45:00,23.44,23.45,23.41,23.45,55334.0,22.1635,22.173,22.1352,22.173,55334.0
2022-01-14 12:50:00,23.45,23.52,23.45,23.51,44214.0,22.173,22.2392,22.173,22.2297,44214.0
2022-01-14 12:55:00,23.51,23.53,23.48,23.52,42784.0,22.2297,22.2486,22.2013,22.2392,42784.0
2022-01-14 13:00:00,23.52,23.54,23.5,23.51,8748.0,22.2392,22.2581,22.2202,22.2297,8748.0
2022-01-14 13:05:00,23.51,23.52,23.47,23.48,14130.0,22.2297,22.2392,22.1919,22.2013,14130.0
2022-01-14 13:10:00,23.47,23.48,23.37,23.47,41660.0,22.1919,22.2013,22.0973,22.1919,41660.0
2022-01-14 13:15:00,23.46,23.47,23.41,23.43,9211.0,22.1824,22.1919,22.1352,22.1541,9211.0
2022-01-14 13:20:00,23.43,23.45,23.4,23.41,21395.0,22.1541,22.173,22.1257,22.1352,21395.0
2022-01-14 13:25:00,23.42,23.44,23.41,23.43,8516.0,22.1446,22.1635,22.1352,22.1541,8516.0
2022-01-14 13:30:00,23.43,23.5,23.41,23.45,49910.0,22.1541,22.2202,22.1352,22.173,49910.0
2022-01-14 13:35:00,23.46,23.48,23.45,23.46,17965.0,22.1824,22.2013,22.173,22.1824,17965.0
2022-01-14 13:40:00,23.47,23.52,23.46,23.51,16803.0,22.1919,22.2392,22.1824,22.2297,16803.0
2022-01-14 13:45:00,23.52,23.53,23.41,23.42,31332.0,22.2392,22.2486,22.1352,22.1446,31332.0
2022-01-14 13:50:00,23.42,23.45,23.39,23.44,26986.0,22.1446,22.173,22.1162,22.1635,26986.0
2022-01-14 13:55:00,23.44,23.47,23.43,23.46,8942.0,22.1635,22.1919,22.1541,22.1824,8942.0
2022-01-14 14:00:00,23.47,23.5,23.43,23.48,22333.0,22.1919,22.2202,22.1541,22.2013,22333.0
2022-01-14 14:05:00,23.48,23.49,23.44,23.48,10767.0,22.2013,22.2108,22.1635,22.2013,10767.0
2022-01-14 14:10:00,23.48,23.51,23.46,23.51,31616.0,22.2013,22.2297,22.1824,22.2297,31616.0
2022-01-14 14:15:00,23.52,23.52,23.47,23.5,26593.0,22.2392,22.2392,22.1919,22.2202,26593.0
2022-01-14 14:20:00,23.5,23.5,23.45,23.45,9227.0,22.2202,22.2202,22.173,22.173,9227.0
2022-01-14 14:25:00,23.45,23.47,23.39,23.45,48679.0,22.173,22.1919,22.1162,22.173,48679.0
2022-01-14 14:30:00,23.46,23.54,23.45,23.54,38392.0,22.1824,22.2581,22.173,22.2581,38392.0
2022-01-14 14:35:00,23.55,23.59,23.54,23.55,23535.0,22.2675,22.3053,22.2581,22.2675,23535.0
2022-01-14 14:40:00,23.55,23.58,23.53,23.56,18722.0,22.2675,22.2959,22.2486,22.277,18722.0
2022-01-14 14:45:00,23.55,23.64,23.54,23.64,23671.0,22.2675,22.3526,22.2581,22.3526,23671.0
2022-01-14 14:50:00,23.64,23.67,23.64,23.65,35715.0,22.3526,22.381,22.3526,22.3621,35715.0
2022-01-14 14:55:00,23.65,23.69,23.61,23.62,27275.0,22.3621,22.3999,22.3243,22.3337,27275.0
2022-01-14 15:00:00,23.62,23.69,23.61,23.67,27357.0,22.3337,22.3999,22.3243,22.381,27357.0
2022-01-14 15:05:00,23.67,23.7,23.61,23.64,24465.0,22.381,22.4094,22.3243,22.3526,24465.0
2022-01-14 15:10:00,23.64,23.69,23.63,23.66,43333.0,22.3526,22.3999,22.3432,22.3715,43333.0
2022-01-14 15:15:00,23.66,23.76,23.65,23.75,37965.0,22.3715,22.4661,22.3621,22.4566,37965.0
2022-01-14 15:20:00,23.75,23.76,23.72,23.76,15378.0,22.4566,22.4661,22.4283,22.4661,15378.0
2022-01-14 15:25:00,23.75,23.76,23.71,23.72,41064.0,22.4566,22.4661,22.4188,22.4283,41064.0
2022-01-14 15:30:00,23.73,23.76,23.72,23.75,37019.0,22.4377,22.4661,22.4283,22.4566,37019.0
2022-01-14 15:35:00,23.75,23.76,23.73,23.74,62504.0,22.4566,22.4661,22.4377,22.4472,62504.0
2022-01-14 15:40:00,23.75,23.79,23.74,23.79,33693.0,22.4566,22.4945,22.4472,22.4945,33693.0
2022-01-14 15:45:00,23.79,23.81,23.72,23.75,97461.0,22.4945,22.5134,22.4283,22.4566,97461.0
2022-01-14 15:50:00,23.76,23.81,23.74,23.8,100944.0,22.4661,22.5134,22.4472,22.5039,100944.0
2022-01-14 15:55:00,23.8,23.81,23.75,23.79,298540.0,22.5039,22.5134,22.4566,22.4945,298540.0
2022-01-18 09:30:00,23.9,23.92,23.42,23.46,347020.0,22.5985,22.6174,22.1446,22.1824,347020.0
2022-01-18 09:35:00,23.46,23.5,23.23,23.27,155560.0,22.1824,22.2202,21.965,22.0028,155560.0
2022-01-18 09:40:00,23.26,23.55,23.21,23.5,319305.0,21.9933,22.2675,21.946,22.2202,319305.0
2022-01-18 09:45:00,23.5,23.56,23.25,23.48,2761424.0,22.2202,22.277,21.9839,22.2013,2761424.0
2022-01-18 09:50:00,23.49,23.6,23.4,23.6,109320.0,22.2108,22.3148,22.1257,22.3148,109320.0
2022-01-18 09:55:00,23.6,23.6,23.36,23.4,198988.0,22.3148,22.3148,22.0879,22.1257,198988.0
2022-01-18 10:00:00,23.38,23.43,23.23,23.24,264117.0,22.1068,22.1541,21.965,21.9744,264117.0
2022-01-18 10:05:00,23.24,23.3,23.18,23.29,126126.0,21.9744,22.0311,21.9177,22.0217,126126.0
2022-01-18 10:10:00,23.3,23.36,23.26,23.3,130003.0,22.0311,22.0879,21.9933,22.0311,130003.0
2022-01-18 10:15:00,23.29,23.38,23.24,23.25,108680.0,22.0217,22.1068,21.9744,21.9839,108680.0
2022-01-18 10:20:00,23.25,23.28,23.17,23.25,145463.0,21.9839,22.0122,21.9082,21.9839,145463.0
2022-01-18 10:25:00,23.26,23.29,23.21,23.26,69474.0,21.9933,22.0217,21.946,21.9933,69474.0
2022-01-18 10:30:00,23.25,23.25,23.16,23.23,54557.0,21.9839,21.9839,21.8988,21.965,54557.0
2022-01-18 10:35:00,23.22,23.23,23.01,23.03,170042.0,21.9555,21.965,21.7569,21.7758,170042.0
2022-01-18 10:40:00,23.03,23.19,23.02,23.18,55413.0,21.7758,21.9271,21.7664,21.9177,55413.0
2022-01-18 10:45:00,23.19,23.23,23.14,23.23,123300.0,21.9271,21.965,21.8799,21.965,123300.0
2022-01-18 10:50:00,23.23,23.23,23.14,23.18,125586.0,21.965,21.965,21.8799,21.9177,125586.0
2022-01-18 10:55:00,23.18,23.19,23.08,23.1,80220.0,21.9177,21.9271,21.8231,21.842,80220.0
2022-01-18 11:00:00,23.1,23.1,23.01,23.03,59754.0,21.842,21.842,21.7569,21.7758,59754.0
2022-01-18 11:05:00,23.04,23.06,22.99,23.04,84315.0,21.7853,21.8042,21.738,21.7853,84315.0
2022-01-18 11:10:00,23.04,23.08,23.01,23.04,83816.0,21.7853,21.8231,21.7569,21.7853,83816.0
2022-01-18 11:15:00,23.04,23.2,23.04,23.19,121676.0,21.7853,21.9366,21.7853,21.9271,121676.0
2022-01-18 11:20:00,23.19,23.22,23.04,23.05,75281.0,21.9271,21.9555,21.7853,21.7948,75281.0
2022-01-18 11:25:00,23.04,23.07,22.93,22.96,55271.0,21.7853,21.8137,21.6813,21.7097,55271.0
2022-01-18 11:30:00,22.94,22.95,22.74,22.81,153821.0,21.6907,21.7002,21.5016,21.5678,153821.0
2022-01-18 11:35:00,22.81,22.92,22.8,22.91,60199.0,21.5678,21.6718,21.5584,21.6624,60199.0
2022-01-18 11:40:00,22.9,22.95,22.89,22.93,38787.0,21.6529,21.7002,21.6435,21.6813,38787.0
2022-01-18 11:45:00,22.93,23.03,22.91,23.03,68073.0,21.6813,21.7758,21.6624,21.7758,68073.0
2022-01-18 11:50:00,23.05,23.07,22.96,22.99,74642.0,21.7948,21.8137,21.7097,21.738,74642.0
2022-01-18 11:55:00,22.98,22.98,22.89,22.91,41390.0,21.7286,21.7286,21.6435,21.6624,41390.0
2022-01-18 12:00:00,22.91,22.93,22.81,22.81,78127.0,21.6624,21.6813,21.5678,21.5678,78127.0
2022-01-18 12:05:00,22.8,22.89,22.76,22.85,37820.0,21.5584,21.6435,21.5205,21.6056,37820.0
2022-01-18 12:10:00,22.85,22.93,22.8,22.92,70760.0,21.6056,21.6813,21.5584,21.6718,70760.0
2022-01-18 12:15:00,22.92,22.94,22.84,22.94,38660.0,21.6718,21.6907,21.5962,21.6907,38660.0
2022-01-18 12:20:00,22.93,22.94,22.81,22.84,40731.0,21.6813,21.6907,21.5678,21.5962,40731.0
2022-01-18 12:25:00,22.84,22.9,22.83,22.89,31705.0,21.5962,21.6529,21.5867,21.6435,31705.0
2022-01-18 12:30:00,22.89,22.89,22.81,22.87,56320.0,21.6435,21.6435,21.5678,21.6246,56320.0
2022-01-18 12:35:00,22.87,22.89,22.77,22.85,104232.0,21.6246,21.6435,21.53,21.6056,104232.0
2022-01-18 12:40:00,22.84,22.86,22.75,22.77,40559.0,21.5962,21.6151,21.5111,21.53,40559.0
2022-01-18 12:45:00,22.77,22.81,22.74,22.75,45057.0,21.53,21.5678,21.5016,21.5111,45057.0
2022-01-18 12:50:00,22.75,22.79,22.69,22.75,43475.0,21.5111,21.5489,21.4544,21.5111,43475.0
2022-01-18 12:55:00,22.76,22.8,22.72,22.73,51531.0,21.5205,21.5584,21.4827,21.4922,51531.0
2022-01-18 13:00:00,22.73,22.73,22.66,22.67,39725.0,21.4922,21.4922,21.426,21.4354,39725.0
2022-01-18 13:05:00,22.67,22.69,22.59,22.64,93992.0,21.4354,21.4544,21.3598,21.4071,93992.0
2022-01-18 13:10:00,22.63,22.73,22.61,22.72,51210.0,21.3976,21.4922,21.3787,21.4827,51210.0
2022-01-18 13:15:00,22.73,22.77,22.71,22.76,56466.0,21.4922,21.53,21.4733,21.5205,56466.0
2022-01-18 13:20:00,22.76,22.76,22.68,22.69,45336.0,21.5205,21.5205,21.4449,21.4544,45336.0
2022-01-18 13:25:00,22.69,22.71,22.57,22.61,34947.0,21.4544,21.4733,21.3409,21.3787,34947.0
2022-01-18 13:30:00,22.62,22.67,22.61,22.65,34908.0,21.3882,21.4354,21.3787,21.4165,34908.0
2022-01-18 13:35:00,22.65,22.69,22.59,22.63,66660.0,21.4165,21.4544,21.3598,21.3976,66660.0
2022-01-18 13:40:00,22.62,22.68,22.62,22.67,50633.0,21.3882,21.4449,21.3882,21.4354,50633.0
2022-01-18 13:45:00,22.66,22.71,22.64,22.64,39413.0,21.426,21.4733,21.4071,21.4071,39413.0
2022-01-18 13:50:00,22.65,22.7,22.62,22.66,22350.0,21.4165,21.4638,21.3882,21.426,22350.0
2022-01-18 13:55:00,22.66,22.84,22.65,22.84,67029.0,21.426,21.5962,21.4165,21.5962,67029.0
2022-01-18 14:00:00,22.83,22.88,22.82,22.85,61783.0,21.5867,21.634,21.5773,21.6056,61783.0
2022-01-18 14:05:00,22.84,22.87,22.83,22.86,35335.0,21.5962,21.6246,21.5867,21.6151,35335.0
2022-01-18 14:10:00,22.85,22.89,22.75,22.77,23541.0,21.6056,21.6435,21.5111,21.53,23541.0
2022-01-18 14:15:00,22.77,22.77,22.65,22.74,35162.0,21.53,21.53,21.4165,21.5016,35162.0
2022-01-18 14:20:00,22.74,22.76,22.66,22.7,48119.0,21.5016,21.5205,21.426,21.4638,48119.0
2022-01-18 14:25:00,22.7,22.76,22.66,22.75,33333.0,21.4638,21.5205,21.426,21.5111,33333.0
2022-01-18 14:30:00,22.75,22.8,22.73,22.8,38261.0,21.5111,21.5584,21.4922,21.5584,38261.0
2022-01-18 14:35:00,22.8,23.01,22.79,22.97,90909.0,21.5584,21.7569,21.5489,21.7191,90909.0
2022-01-18 14:40:00,22.96,23.01,22.84,22.86,66751.0,21.7097,21.7569,21.5962,21.6151,66751.0
2022-01-18 14:45:00,22.87,22.92,22.86,22.92,28836.0,21.6246,21.6718,21.6151,21.6718,28836.0
2022-01-18 14:50:00,22.92,22.97,22.91,22.92,56436.0,21.6718,21.7191,21.6624,21.6718,56436.0
2022-01-18 14:55:00,22.92,22.94,22.85,22.87,76931.0,21.6718,21.6907,21.6056,21.6246,76931.0
2022-01-18 15:00:00,22.87,22.9,22.8,22.83,93293.0,21.6246,21.6529,21.5584,21.5867,93293.0
2022-01-18 15:05:00,22.83,22.86,22.73,22.76,59165.0,21.5867,21.6151,21.4922,21.5205,59165.0
2022-01-18 15:10:00,22.76,22.83,22.74,22.8,61417.0,21.5205,21.5867,21.5016,21.5584,61417.0
2022-01-18 15:15:00,22.8,22.81,22.68,22.73,89453.0,21.5584,21.5678,21.4449,21.4922,89453.0
2022-01-18 15:20:00,22.73,22.79,22.73,22.76,63466.0,21.4922,21.5489,21.4922,21.5205,63466.0
2022-01-18 15:25:00,22.76,22.77,22.71,22.73,95311.0,21.5205,21.53,21.4733,21.4922,95311.0
2022-01-18 15:30:00,22.73,22.74,22.62,22.63,106208.0,21.4922,21.5016,21.3882,21.3976,106208.0
2022-01-18 15:35:00,22.63,22.64,22.54,22.55,176084.0,21.3976,21.4071,21.3125,21.322,176084.0
2022-01-18 15:40:00,22.56,22.57,22.51,22.55,241078.0,21.3314,21.3409,21.2842,21.322,241078.0
2022-01-18 15:45:00,22.55,22.65,22.52,22.61,188422.0,21.322,21.4165,21.2936,21.3787,188422.0
2022-01-18 15:50:00,22.61,22.7,22.6,22.62,364982.0,21.3787,21.4638,21.3693,21.3882,364982.0
2022-01-18 15:55:00,22.62,22.68,22.6,22.68,868745.0,21.3882,21.4449,21.3693,21.4449,868745.0
2022-01-19 09:30:00,22.71,22.9,22.58,22.66,96034.0,21.4733,21.6529,21.3504,21.426,96034.0
2022-01-19 09:35:00,22.65,22.91,22.65,22.74,79024.0,21.4165,21.6624,21.4165,21.5016,79024.0
2022-01-19 09:40:00,22.71,22.72,22.6,22.71,48254.0,21.4733,21.4827,21.3693,21.4733,48254.0
2022-01-19 09:45:00,22.71,22.8,22.47,22.48,60261.0,21.4733,21.5584,21.2463,21.2558,60261.0
2022-01-19 09:50:00,22.48,22.66,22.46,22.63,61214.0,21.2558,21.426,21.2369,21.3976,61214.0
2022-01-19 09:55:00,22.63,22.64,22.48,22.56,66607.0,21.3976,21.4071,21.2558,21.3314,66607.0
2022-01-19 10:00:00,22.56,22.61,22.46,22.6,53800.0,21.3314,21.3787,21.2369,21.3693,53800.0
2022-01-19 10:05:00,22.59,22.59,22.31,22.35,49548.0,21.3598,21.3598,21.0951,21.1329,49548.0
2022-01-19 10:10:00,22.33,22.43,22.32,22.42,46370.0,21.114,21.2085,21.1045,21.1991,46370.0
2022-01-19 10:15:00,22.42,22.43,22.32,22.37,70895.0,21.1991,21.2085,21.1045,21.1518,70895.0
2022-01-19 10:20:00,22.39,22.42,22.24,22.25,51803.0,21.1707,21.1991,21.0289,21.0383,51803.0
2022-01-19 10:25:00,22.25,22.28,22.16,22.16,96526.0,21.0383,21.0667,20.9532,20.9532,96526.0
2022-01-19 10:30:00,22.16,22.25,22.06,22.08,80255.0,20.9532,21.0383,20.8587,20.8776,80255.0
2022-01-19 10:35:00,22.08,22.17,22.06,22.13,64026.0,20.8776,20.9627,20.8587,20.9249,64026.0
2022-01-19 10:40:00,22.14,22.22,22.12,22.21,45582.0,20.9343,21.01,20.9154,21.0005,45582.0
2022-01-19 10:45:00,22.21,22.24,22.14,22.17,38045.0,21.0005,21.0289,20.9343,20.9627,38045.0
2022-01-19 10:50:00,22.17,22.25,22.16,22.22,46509.0,20.9627,21.0383,20.9532,21.01,46509.0
2022-01-19 10:55:00,22.22,22.28,22.18,22.19,60648.0,21.01,21.0667,20.9721,20.9816,60648.0
2022-01-19 11:00:00,22.18,22.22,22.15,22.19,60273.0,20.9721,21.01,20.9438,20.9816,60273.0
2022-01-19 11:05:00,22.19,22.21,22.11,22.13,56995.0,20.9816,21.0005,20.9059,20.9249,56995.0
2022-01-19 11:10:00,22.13,22.15,22.06,22.09,49897.0,20.9249,20.9438,20.8587,20.887,49897.0
2022-01-19 11:15:00,22.09,22.12,21.96,21.96,114605.0,20.887,20.9154,20.7641,20.7641,114605.0
2022-01-19 11:20:00,21.96,21.98,21.92,21.93,45320.0,20.7641,20.783,20.7263,20.7357,45320.0
2022-01-19 11:25:00,21.93,21.96,21.88,21.94,88166.0,20.7357,20.7641,20.6885,20.7452,88166.0
2022-01-19 11:30:00,21.94,22.06,21.87,21.9,89560.0,20.7452,20.8587,20.679,20.7074,89560.0
2022-01-19 11:35:00,21.89,21.91,21.84,21.87,88972.0,20.6979,20.7168,20.6506,20.679,88972.0
2022-01-19 11:40:00,21.86,21.96,21.83,21.93,60770.0,20.6696,20.7641,20.6412,20.7357,60770.0
2022-01-19 11:45:00,21.93,22.06,21.92,22.02,74745.0,20.7357,20.8587,20.7263,20.8208,74745.0
2022-01-19 11:50:00,22.01,22.11,22.0,22.08,76563.0,20.8114,20.9059,20.8019,20.8776,76563.0
2022-01-19 11:55:00,22.07,22.07,22.0,22.01,68797.0,20.8681,20.8681,20.8019,20.8114,68797.0
2022-01-19 12:00:00,22.02,22.08,22.01,22.04,33199.0,20.8208,20.8776,20.8114,20.8398,33199.0
2022-01-19 12:05:00,22.04,22.1,22.02,22.02,46062.0,20.8398,20.8965,20.8208,20.8208,46062.0
2022-01-19 12:10:00,22.03,22.1,22.01,22.05,47062.0,20.8303,20.8965,20.8114,20.8492,47062.0
2022-01-19 12:15:00,22.05,22.06,22.0,22.03,54942.0,20.8492,20.8587,20.8019,20.8303,54942.0
2022-01-19 12:20:00,22.02,22.06,21.97,22.05,53362.0,20.8208,20.8587,20.7736,20.8492,53362.0
2022-01-19 12:25:00,22.04,22.14,22.03,22.13,19509.0,20.8398,20.9343,20.8303,20.9249,19509.0
2022-01-19 12:30:00,22.13,22.13,22.07,22.11,43392.0,20.9249,20.9249,20.8681,20.9059,43392.0
2022-01-19 12:35:00,22.12,22.17,22.09,22.11,66221.0,20.9154,20.9627,20.887,20.9059,66221.0
2022-01-19 12:40:00,22.11,22.12,22.01,22.09,58315.0,20.9059,20.9154,20.8114,20.887,58315.0
2022-01-19 12:45:00,22.09,22.18,22.08,22.18,32881.0,20.887,20.9721,20.8776,20.9721,32881.0
2022-01-19 12:50:00,22.18,22.18,22.11,22.11,39100.0,20.9721,20.9721,20.9059,20.9059,39100.0
2022-01-19 12:55:00,22.11,22.18,22.1,22.17,47082.0,20.9059,20.9721,20.8965,20.9627,47082.0
2022-01-19 13:00:00,22.16,22.17,22.07,22.16,75779.0,20.9532,20.9627,20.8681,20.9532,75779.0
2022-01-19 13:05:00,22.15,22.15,22.09,22.12,27887.0,20.9438,20.9438,20.887,20.9154,27887.0
2022-01-19 13:10:00,22.12,22.18,22.09,22.11,35207.0,20.9154,20.9721,20.887,20.9059,35207.0
2022-01-19 13:15:00,22.1,22.14,22.09,22.11,32308.0,20.8965,20.9343,20.887,20.9059,32308.0
2022-01-19 13:20:00,22.1,22.1,21.99,22.02,32771.0,20.8965,20.8965,20.7925,20.8208,32771.0
2022-01-19 13:25:00,22.02,22.13,22.02,22.1,160817.0,20.8208,20.9249,20.8208,20.8965,160817.0
2022-01-19 13:30:00,22.1,22.24,22.08,22.23,39251.0,20.8965,21.0289,20.8776,21.0194,39251.0
2022-01-19 13:35:00,22.24,22.3,22.21,22.27,58856.0,21.0289,21.0856,21.0005,21.0572,58856.0
2022-01-19 13:40:00,22.27,22.3,22.25,22.28,67594.0,21.0572,21.0856,21.0383,21.0667,67594.0
2022-01-19 13:45:00,22.28,22.36,22.27,22.34,52398.0,21.0667,21.1423,21.0572,21.1234,52398.0
2022-01-19 13:50:00,22.34,22.44,22.31,22.43,99266.0,21.1234,21.218,21.0951,21.2085,99266.0
2022-01-19 13:55:00,22.43,22.49,22.43,22.46,73103.0,21.2085,21.2653,21.2085,21.2369,73103.0
2022-01-19 14:00:00,22.46,22.48,22.4,22.43,90274.0,21.2369,21.2558,21.1802,21.2085,90274.0
2022-01-19 14:05:00,22.43,22.44,22.37,22.42,73570.0,21.2085,21.218,21.1518,21.1991,73570.0
2022-01-19 14:10:00,22.42,22.42,22.38,22.41,78136.0,21.1991,21.1991,21.1612,21.1896,78136.0
2022-01-19 14:15:00,22.41,22.42,22.38,22.41,45059.0,21.1896,21.1991,21.1612,21.1896,45059.0
2022-01-19 14:20:00,22.41,22.42,22.34,22.41,60886.0,21.1896,21.1991,21.1234,21.1896,60886.0
2022-01-19 14:25:00,22.41,22.42,22.35,22.36,64954.0,21.1896,21.1991,21.1329,21.1423,64954.0
2022-01-19 14:30:00,22.36,22.37,22.32,22.35,59671.0,21.1423,21.1518,21.1045,21.1329,59671.0
2022-01-19 14:35:00,22.35,22.4,22.34,22.35,31169.0,21.1329,21.1802,21.1234,21.1329,31169.0
2022-01-19 14:40:00,22.35,22.39,22.34,22.39,36029.0,21.1329,21.1707,21.1234,21.1707,36029.0
2022-01-19 14:45:00,22.39,22.39,22.31,22.32,42788.0,21.1707,21.1707,21.0951,21.1045,42788.0
2022-01-19 14:50:00,22.32,22.35,22.31,22.34,36032.0,21.1045,21.1329,21.0951,21.1234,36032.0
2022-01-19 14:55:00,22.34,22.37,22.31,22.37,50284.0,21.1234,21.1518,21.0951,21.1518,50284.0
2022-01-19 15:00:00,22.37,22.42,22.36,22.42,60040.0,21.1518,21.1991,21.1423,21.1991,60040.0
2022-01-19 15:05:00,22.42,22.47,22.41,22.45,83170.0,21.1991,21.2463,21.1896,21.2274,83170.0
2022-01-19 15:10:00,22.44,22.51,22.43,22.5,129032.0,21.218,21.2842,21.2085,21.2747,129032.0
2022-01-19 15:15:00,22.5,22.55,22.48,22.51,312643.0,21.2747,21.322,21.2558,21.2842,312643.0
2022-01-19 15:20:00,22.51,22.51,22.48,22.5,179669.0,21.2842,21.2842,21.2558,21.2747,179669.0
2022-01-19 15:25:00,22.5,22.51,22.44,22.45,99978.0,21.2747,21.2842,21.218,21.2274,99978.0
2022-01-19 15:30:00,22.45,22.45,22.37,22.39,102169.0,21.2274,21.2274,21.1518,21.1707,102169.0
2022-01-19 15:35:00,22.39,22.41,22.36,22.37,105151.0,21.1707,21.1896,21.1423,21.1518,105151.0
2022-01-19 15:40:00,22.36,22.38,22.32,22.37,127089.0,21.1423,21.1612,21.1045,21.1518,127089.0
2022-01-19 15:45:00,22.37,22.38,22.34,22.38,138590.0,21.1518,21.1612,21.1234,21.1612,138590.0
2022-01-19 15:50:00,22.37,22.4,22.34,22.35,172835.0,21.1518,21.1802,21.1234,21.1329,172835.0
2022-01-19 15:55:00,22.35,22.36,22.2,22.2,437717.0,21.1329,21.1423,20.991,20.991,437717.0
2022-01-20 09:30:00,21.96,21.99,21.81,21.94,152556.0,20.7641,20.7925,20.6223,20.7452,152556.0
2022-01-20 09:35:00,21.89,21.94,21.77,21.79,81939.0,20.6979,20.7452,20.5845,20.6034,81939.0
2022-01-20 09:40:00,21.77,21.78,21.62,21.71,118384.0,20.5845,20.5939,20.4426,20.5277,118384.0
2022-01-20 09:45:00,21.71,21.93,21.7,21.93,131230.0,20.5277,20.7357,20.5183,20.7357,131230.0
2022-01-20 09:50:00,21.93,21.96,21.86,21.93,76592.0,20.7357,20.7641,20.6696,20.7357,76592.0
2022-01-20 09:55:00,21.93,22.02,21.83,21.97,105512.0,20.7357,20.8208,20.6412,20.7736,105512.0
2022-01-20 10:00:00,21.99,21.99,21.78,21.78,90755.0,20.7925,20.7925,20.5939,20.5939,90755.0
2022-01-20 10:05:00,21.78,21.93,21.75,21.87,144302.0,20.5939,20.7357,20.5655,20.679,144302.0
2022-01-20 10:10:00,21.87,22.01,21.87,22.01,197067.0,20.679,20.8114,20.679,20.8114,197067.0
2022-01-20 10:15:00,22.01,22.08,21.97,22.04,209682.0,20.8114,20.8776,20.7736,20.8398,209682.0
2022-01-20 10:20:00,22.03,22.05,21.96,22.03,120490.0,20.8303,20.8492,20.7641,20.8303,120490.0
2022-01-20 10:25:00,22.02,22.09,21.99,22.09,66663.0,20.8208,20.887,20.7925,20.887,66663.0
2022-01-20 10:30:00,22.09,22.26,22.09,22.19,135615.0,20.887,21.0478,20.887,20.9816,135615.0
2022-01-20 10:35:00,22.18,22.27,22.16,22.21,80229.0,20.9721,21.0572,20.9532,21.0005,80229.0
2022-01-20 10:40:00,22.21,22.3,22.21,22.3,57191.0,21.0005,21.0856,21.0005,21.0856,57191.0
2022-01-20 10:45:00,22.3,22.32,22.25,22.28,62395.0,21.0856,21.1045,21.0383,21.0667,62395.0
2022-01-20 10:50:00,22.28,22.4,22.25,22.36,76948.0,21.0667,21.1802,21.0383,21.1423,76948.0
2022-01-20 10:55:00,22.36,22.37,22.32,22.35,58998.0,21.1423,21.1518,21.1045,21.1329,58998.0
2022-01-20 11:00:00,22.34,22.4,22.3,22.32,61286.0,21.1234,21.1802,21.0856,21.1045,61286.0
2022-01-20 11:05:00,22.32,22.36,22.26,22.31,127177.0,21.1045,21.1423,21.0478,21.0951,127177.0
2022-01-20 11:10:00,22.32,22.32,22.19,22.25,94086.0,21.1045,21.1045,20.9816,21.0383,94086.0
2022-01-20 11:15:00,22.25,22.25,22.18,22.2,37624.0,21.0383,21.0383,20.9721,20.991,37624.0
2022-01-20 11:20:00,22.21,22.21,22.11,22.14,56397.0,21.0005,21.0005,20.9059,20.9343,56397.0
2022-01-20 11:25:00,22.13,22.2,22.12,22.19,75920.0,20.9249,20.991,20.9154,20.9816,75920.0
2022-01-20 11:30:00,22.19,22.27,22.17,22.27,101488.0,20.9816,21.0572,20.9627,21.0572,101488.0
2022-01-20 11:35:00,22.27,22.36,22.26,22.34,78734.0,21.0572,21.1423,21.0478,21.1234,78734.0
2022-01-20 11:40:00,22.35,22.37,22.28,22.29,52934.0,21.1329,21.1518,21.0667,21.0761,52934.0
2022-01-20 11:45:00,22.29,22.34,22.28,22.32,52848.0,21.0761,21.1234,21.0667,21.1045,52848.0
2022-01-20 11:50:00,22.32,22.35,22.28,22.28,28691.0,21.1045,21.1329,21.0667,21.0667,28691.0
2022-01-20 11:55:00,22.28,22.31,22.26,22.28,42532.0,21.0667,21.0951,21.0478,21.0667,42532.0
2022-01-20 12:00:00,22.28,22.29,22.17,22.18,121552.0,21.0667,21.0761,20.9627,20.9721,121552.0
2022-01-20 12:05:00,22.17,22.26,22.16,22.25,64532.0,20.9627,21.0478,20.9532,21.0383,64532.0
2022-01-20 12:10:00,22.25,22.26,22.21,22.23,33907.0,21.0383,21.0478,21.0005,21.0194,33907.0
2022-01-20 12:15:00,22.23,22.26,22.15,22.15,41808.0,21.0194,21.0478,20.9438,20.9438,41808.0
2022-01-20 12:20:00,22.15,22.18,22.15,22.18,24333.0,20.9438,20.9721,20.9438,20.9721,24333.0
2022-01-20 12:25:00,22.18,22.19,22.15,22.18,51742.0,20.9721,20.9816,20.9438,20.9721,51742.0
2022-01-20 12:30:00,22.18,22.22,22.18,22.22,72183.0,20.9721,21.01,20.9721,21.01,72183.0
2022-01-20 12:35:00,22.22,22.25,22.16,22.2,72782.0,21.01,21.0383,20.9532,20.991,72782.0
2022-01-20 12:40:00,22.2,22.22,22.19,22.21,49178.0,20.991,21.01,20.9816,21.0005,49178.0
2022-01-20 12:45:00,22.21,22.22,22.13,22.14,42027.0,21.0005,21.01,20.9249,20.9343,42027.0
2022-01-20 12:50:00,22.14,22.18,22.11,22.12,61925.0,20.9343,20.9721,20.9059,20.9154,61925.0
2022-01-20 12:55:00,22.13,22.22,22.1,22.21,44443.0,20.9249,21.01,20.8965,21.0005,44443.0
2022-01-20 13:00:00,22.21,22.23,22.18,22.21,43794.0,21.0005,21.0194,20.9721,21.0005,43794.0
2022-01-20 13:05:00,22.21,22.23,22.14,22.16,47077.0,21.0005,21.0194,20.9343,20.9532,47077.0
2022-01-20 13:10:00,22.17,22.18,22.1,22.14,82241.0,20.9627,20.9721,20.8965,20.9343,82241.0
2022-01-20 13:15:00,22.13,22.14,22.04,22.06,44063.0,20.9249,20.9343,20.8398,20.8587,44063.0
2022-01-20 13:20:00,22.06,22.1,22.03,22.06,29528.0,20.8587,20.8965,20.8303,20.8587,29528.0
2022-01-20 13:25:00,22.06,22.11,22.05,22.09,31878.0,20.8587,20.9059,20.8492,20.887,31878.0
2022-01-20 13:30:00,22.08,22.12,22.05,22.11,35651.0,20.8776,20.9154,20.8492,20.9059,35651.0
2022-01-20 13:35:00,22.12,22.13,22.09,22.12,36493.0,20.9154,20.9249,20.887,20.9154,36493.0
2022-01-20 13:40:00,22.11,22.14,22.1,22.11,26595.0,20.9059,20.9343,20.8965,20.9059,26595.0
2022-01-20 13:45:00,22.11,22.15,22.07,22.14,45873.0,20.9059,20.9438,20.8681,20.9343,45873.0
2022-01-20 13:50:00,22.14,22.16,22.12,22.13,33166.0,20.9343,20.9532,20.9154,20.9249,33166.0
2022-01-20 13:55:00,22.13,22.14,22.09,22.1,25410.0,20.9249,20.9343,20.887,20.8965,25410.0
2022-01-20 14:00:00,22.1,22.18,22.08,22.17,72810.0,20.8965,20.9721,20.8776,20.9627,72810.0
2022-01-20 14:05:00,22.17,22.17,22.12,22.12,31247.0,20.9627,20.9627,20.9154,20.9154,31247.0
2022-01-20 14:10:00,22.12,22.12,22.0,22.02,31015.0,20.9154,20.9154,20.8019,20.8208,31015.0
2022-01-20 14:15:00,22.02,22.02,21.93,21.94,33630.0,20.8208,20.8208,20.7357,20.7452,33630.0
2022-01-20 14:20:00,21.94,21.97,21.89,21.94,35565.0,20.7452,20.7736,20.6979,20.7452,35565.0
2022-01-20 14:25:00,21.94,21.94,21.84,21.85,48909.0,20.7452,20.7452,20.6506,20.6601,48909.0
2022-01-20 14:30:00,21.85,21.86,21.79,21.8,42797.0,20.6601,20.6696,20.6034,20.6128,42797.0
2022-01-20 14:35:00,21.79,21.82,21.77,21.8,41483.0,20.6034,20.6317,20.5845,20.6128,41483.0
2022-01-20 14:40:00,21.8,21.81,21.74,21.76,38929.0,20.6128,20.6223,20.5561,20.575,38929.0
2022-01-20 14:45:00,21.75,21.77,21.7,21.73,73637.0,20.5655,20.5845,20.5183,20.5466,73637.0
2022-01-20 14:50:00,21.73,21.76,21.64,21.64,49030.0,20.5466,20.575,20.4615,20.4615,49030.0
2022-01-20 14:55:00,21.64,21.72,21.62,21.71,85403.0,20.4615,20.5372,20.4426,20.5277,85403.0
2022-01-20 15:00:00,21.71,21.76,21.65,21.67,88664.0,20.5277,20.575,20.471,20.4899,88664.0
2022-01-20 15:05:00,21.67,21.68,21.55,21.6,55817.0,20.4899,20.4994,20.3764,20.4237,55817.0
2022-01-20 15:10:00,21.6,21.64,21.55,21.56,69500.0,20.4237,20.4615,20.3764,20.3859,69500.0
2022-01-20 15:15:00,21.56,21.6,21.55,21.6,64740.0,20.3859,20.4237,20.3764,20.4237,64740.0
2022-01-20 15:20:00,21.59,21.59,21.49,21.5,98659.0,20.4143,20.4143,20.3197,20.3292,98659.0
2022-01-20 15:25:00,21.5,21.54,21.49,21.51,186437.0,20.3292,20.367,20.3197,20.3386,186437.0
2022-01-20 15:30:00,21.51,21.51,21.44,21.48,103194.0,20.3386,20.3386,20.2724,20.3103,103194.0
2022-01-20 15:35:00,21.48,21.49,21.32,21.38,141165.0,20.3103,20.3197,20.159,20.2157,141165.0
2022-01-20 15:40:00,21.38,21.41,21.33,21.38,243802.0,20.2157,20.2441,20.1684,20.2157,243802.0
2022-01-20 15:45:00,21.37,21.39,21.28,21.29,167796.0,20.2062,20.2252,20.1211,20.1306,167796.0
2022-01-20 15:50:00,21.29,21.32,21.15,21.17,235001.0,20.1306,20.159,19.9982,20.0171,235001.0
2022-01-20 15:55:00,21.17,21.17,21.11,21.11,411120.0,20.0171,20.0171,19.9604,19.9604,411120.0
2022-01-21 09:30:00,21.0,21.05,20.8,21.0,172029.0,19.8564,19.9037,19.6673,19.8564,172029.0
2022-01-21 09:35:00,20.97,21.06,20.88,20.88,89860.0,19.828,19.9131,19.7429,19.7429,89860.0
2022-01-21 09:40:00,20.9,21.02,20.81,20.82,82846.0,19.7618,19.8753,19.6767,19.6862,82846.0
2022-01-21 09:45:00,20.8,21.07,20.76,20.89,89344.0,19.6673,19.9226,19.6295,19.7524,89344.0
2022-01-21 09:50:00,20.91,20.95,20.62,20.65,127144.0,19.7713,19.8091,19.4971,19.5255,127144.0
2022-01-21 09:55:00,20.64,20.68,20.55,20.64,144927.0,19.516,19.5538,19.4309,19.516,144927.0
2022-01-21 10:00:00,20.64,20.76,20.51,20.62,127976.0,19.516,19.6295,19.3931,19.4971,127976.0
2022-01-21 10:05:00,20.62,20.71,20.44,20.51,202692.0,19.4971,19.5822,19.3269,19.3931,202692.0
2022-01-21 10:10:00,20.51,20.54,20.45,20.53,125075.0,19.3931,19.4214,19.3363,19.412,125075.0
2022-01-21 10:15:00,20.51,20.66,20.5,20.64,113192.0,19.3931,19.5349,19.3836,19.516,113192.0
2022-01-21 10:20:00,20.63,20.64,20.37,20.45,183748.0,19.5065,19.516,19.2607,19.3363,183748.0
2022-01-21 10:25:00,20.45,20.6,20.42,20.44,196593.0,19.3363,19.4782,19.308,19.3269,196593.0
2022-01-21 10:30:00,20.45,20.63,20.39,20.59,200746.0,19.3363,19.5065,19.2796,19.4687,200746.0
2022-01-21 10:35:00,20.57,20.8,20.56,20.65,110336.0,19.4498,19.6673,19.4404,19.5255,110336.0
2022-01-21 10:40:00,20.64,20.76,20.6,20.72,148539.0,19.516,19.6295,19.4782,19.5916,148539.0
2022-01-21 10:45:00,20.72,20.77,20.61,20.77,74641.0,19.5916,19.6389,19.4876,19.6389,74641.0
2022-01-21 10:50:00,20.76,20.85,20.72,20.76,70839.0,19.6295,19.7146,19.5916,19.6295,70839.0
2022-01-21 10:55:00,20.75,20.81,20.62,20.67,73914.0,19.62,19.6767,19.4971,19.5444,73914.0
2022-01-21 11:00:00,20.68,20.68,20.53,20.56,83759.0,19.5538,19.5538,19.412,19.4404,83759.0
2022-01-21 11:05:00,20.56,20.74,20.55,20.73,54125.0,19.4404,19.6106,19.4309,19.6011,54125.0
2022-01-21 11:10:00,20.73,20.74,20.6,20.61,63055.0,19.6011,19.6106,19.4782,19.4876,63055.0
2022-01-21 11:15:00,20.61,20.72,20.58,20.69,45801.0,19.4876,19.5916,19.4593,19.5633,45801.0
2022-01-21 11:20:00,20.68,20.84,20.68,20.8,53325.0,19.5538,19.7051,19.5538,19.6673,53325.0
2022-01-21 11:25:00,20.8,20.8,20.7,20.78,54714.0,19.6673,19.6673,19.5727,19.6484,54714.0
2022-01-21 11:30:00,20.77,20.81,20.65,20.79,72735.0,19.6389,19.6767,19.5255,19.6578,72735.0
2022-01-21 11:35:00,20.79,20.83,20.61,20.62,128816.0,19.6578,19.6957,19.4876,19.4971,128816.0
2022-01-21 11:40:00,20.63,20.66,20.55,20.56,46878.0,19.5065,19.5349,19.4309,19.4404,46878.0
2022-01-21 11:45:00,20.57,20.58,20.47,20.56,80902.0,19.4498,19.4593,19.3553,19.4404,80902.0
2022-01-21 11:50:00,20.57,20.62,20.53,20.55,36755.0,19.4498,19.4971,19.412,19.4309,36755.0
2022-01-21 11:55:00,20.55,20.6,20.54,20.59,34382.0,19.4309,19.4782,19.4214,19.4687,34382.0
2022-01-21 12:00:00,20.59,20.59,20.44,20.52,198188.0,19.4687,19.4687,19.3269,19.4025,198188.0
2022-01-21 12:05:00,20.52,20.64,20.52,20.58,45974.0,19.4025,19.516,19.4025,19.4593,45974.0
2022-01-21 12:10:00,20.58,20.6,20.51,20.57,46826.0,19.4593,19.4782,19.3931,19.4498,46826.0
2022-01-21 12:15:00,20.57,20.61,20.5,20.51,71070.0,19.4498,19.4876,19.3836,19.3931,71070.0
2022-01-21 12:20:00,20.51,20.58,20.48,20.58,39368.0,19.3931,19.4593,19.3647,19.4593,39368.0
2022-01-21 12:25:00,20.59,20.71,20.58,20.69,68360.0,19.4687,19.5822,19.4593,19.5633,68360.0
2022-01-21 12:30:00,20.67,20.73,20.64,20.73,33632.0,19.5444,19.6011,19.516,19.6011,33632.0
2022-01-21 12:35:00,20.73,20.78,20.63,20.73,48568.0,19.6011,19.6484,19.5065,19.6011,48568.0
2022-01-21 12:40:00,20.74,20.8,20.7,20.72,31968.0,19.6106,19.6673,19.5727,19.5916,31968.0
2022-01-21 12:45:00,20.72,20.77,20.67,20.71,59127.0,19.5916,19.6389,19.5444,19.5822,59127.0
2022-01-21 12:50:00,20.7,20.79,20.68,20.75,76863.0,19.5727,19.6578,19.5538,19.62,76863.0
2022-01-21 12:55:00,20.76,20.89,20.75,20.85,89386.0,19.6295,19.7524,19.62,19.7146,89386.0
2022-01-21 13:00:00,20.86,20.9,20.83,20.86,43500.0,19.724,19.7618,19.6957,19.724,43500.0
2022-01-21 13:05:00,20.85,20.91,20.83,20.84,46903.0,19.7146,19.7713,19.6957,19.7051,46903.0
2022-01-21 13:10:00,20.84,20.96,20.84,20.94,76861.0,19.7051,19.8186,19.7051,19.7997,76861.0
2022-01-21 13:15:00,20.93,20.95,20.78,20.8,46585.0,19.7902,19.8091,19.6484,19.6673,46585.0
2022-01-21 13:20:00,20.8,20.8,20.67,20.7,30697.0,19.6673,19.6673,19.5444,19.5727,30697.0
2022-01-21 13:25:00,20.7,20.76,20.69,20.75,26224.0,19.5727,19.6295,19.5633,19.62,26224.0
2022-01-21 13:30:00,20.75,20.83,20.74,20.81,40767.0,19.62,19.6957,19.6106,19.6767,40767.0
2022-01-21 13:35:00,20.8,20.88,20.77,20.83,32878.0,19.6673,19.7429,19.6389,19.6957,32878.0
2022-01-21 13:40:00,20.83,20.9,20.82,20.89,28114.0,19.6957,19.7618,19.6862,19.7524,28114.0
2022-01-21 13:45:00,20.89,20.9,20.79,20.83,28926.0,19.7524,19.7618,19.6578,19.6957,28926.0
2022-01-21 13:50:00,20.84,20.89,20.81,20.87,22706.0,19.7051,19.7524,19.6767,19.7335,22706.0
2022-01-21 13:55:00,20.87,20.88,20.75,20.78,20131.0,19.7335,19.7429,19.62,19.6484,20131.0
2022-01-21 14:00:00,20.79,20.88,20.79,20.85,40926.0,19.6578,19.7429,19.6578,19.7146,40926.0
2022-01-21 14:05:00,20.85,20.91,20.79,20.79,36396.0,19.7146,19.7713,19.6578,19.6578,36396.0
2022-01-21 14:10:00,20.8,20.85,20.79,20.81,33153.0,19.6673,19.7146,19.6578,19.6767,33153.0
2022-01-21 14:15:00,20.82,20.86,20.78,20.79,31299.0,19.6862,19.724,19.6484,19.6578,31299.0
2022-01-21 14:20:00,20.79,20.82,20.75,20.81,64289.0,19.6578,19.6862,19.62,19.6767,64289.0
2022-01-21 14:25:00,20.8,20.85,20.78,20.84,114326.0,19.6673,19.7146,19.6484,19.7051,114326.0
2022-01-21 14:30:00,20.84,20.84,20.75,20.78,76257.0,19.7051,19.7051,19.62,19.6484,76257.0
2022-01-21 14:35:00,20.78,20.8,20.71,20.78,47569.0,19.6484,19.6673,19.5822,19.6484,47569.0
2022-01-21 14:40:00,20.79,20.8,20.72,20.73,35574.0,19.6578,19.6673,19.5916,19.6011,35574.0
2022-01-21 14:45:00,20.73,20.77,20.72,20.73,42735.0,19.6011,19.6389,19.5916,19.6011,42735.0
2022-01-21 14:50:00,20.73,20.74,20.64,20.64,37815.0,19.6011,19.6106,19.516,19.516,37815.0
2022-01-21 14:55:00,20.65,20.66,20.6,20.61,60910.0,19.5255,19.5349,19.4782,19.4876,60910.0
2022-01-21 15:00:00,20.61,20.67,20.58,20.62,89176.0,19.4876,19.5444,19.4593,19.4971,89176.0
2022-01-21 15:05:00,20.62,20.63,20.54,20.58,91294.0,19.4971,19.5065,19.4214,19.4593,91294.0
2022-01-21 15:10:00,20.58,20.61,20.51,20.55,69696.0,19.4593,19.4876,19.3931,19.4309,69696.0
2022-01-21 15:15:00,20.55,20.68,20.53,20.64,86763.0,19.4309,19.5538,19.412,19.516,86763.0
2022-01-21 15:20:00,20.63,20.69,20.61,20.66,111218.0,19.5065,19.5633,19.4876,19.5349,111218.0
2022-01-21 15:25:00,20.66,20.66,20.59,20.62,152789.0,19.5349,19.5349,19.4687,19.4971,152789.0
2022-01-21 15:30:00,20.61,20.68,20.6,20.64,157509.0,19.4876,19.5538,19.4782,19.516,157509.0
2022-01-21 15:35:00,20.63,20.71,20.62,20.71,81868.0,19.5065,19.5822,19.4971,19.5822,81868.0
2022-01-21 15:40:00,20.71,20.81,20.7,20.75,164237.0,19.5822,19.6767,19.5727,19.62,164237.0
2022-01-21 15:45:00,20.75,20.76,20.63,20.69,139748.0,19.62,19.6295,19.5065,19.5633,139748.0
2022-01-21 15:50:00,20.69,20.69,20.58,20.61,171393.0,19.5633,19.5633,19.4593,19.4876,171393.0
2022-01-21 15:55:00,20.61,20.67,20.54,20.56,460270.0,19.4876,19.5444,19.4214,19.4404,460270.0
2022-01-24 09:30:00,20.0,20.33,20.0,20.23,255709.0,18.9109,19.2229,18.9109,19.1283,255709.0
2022-01-24 09:35:00,20.22,20.45,20.22,20.41,90825.0,19.1189,19.3363,19.1189,19.2985,90825.0
2022-01-24 09:40:00,20.41,20.48,20.19,20.19,85888.0,19.2985,19.3647,19.0905,19.0905,85888.0
2022-01-24 09:45:00,20.18,20.29,20.11,20.11,61246.0,19.081,19.1851,19.0149,19.0149,61246.0
2022-01-24 09:50:00,20.11,20.23,20.04,20.13,172830.0,19.0149,19.1283,18.9487,19.0338,172830.0
2022-01-24 09:55:00,20.11,20.3,20.01,20.01,84906.0,19.0149,19.1945,18.9203,18.9203,84906.0
2022-01-24 10:00:00,20.01,20.11,19.85,19.86,90350.0,18.9203,19.0149,18.769,18.7785,90350.0
2022-01-24 10:05:00,19.86,19.94,19.72,19.74,140166.0,18.7785,18.8541,18.6461,18.665,140166.0
2022-01-24 10:10:00,19.72,19.82,19.68,19.79,80313.0,18.6461,18.7407,18.6083,18.7123,80313.0
2022-01-24 10:15:00,19.8,19.83,19.62,19.63,178177.0,18.7217,18.7501,18.5515,18.561,178177.0
2022-01-24 10:20:00,19.63,20.01,19.62,20.01,185933.0,18.561,18.9203,18.5515,18.9203,185933.0
2022-01-24 10:25:00,20.01,20.07,19.88,19.89,114489.0,18.9203,18.977,18.7974,18.8068,114489.0
2022-01-24 10:30:00,19.89,20.11,19.87,20.02,109670.0,18.8068,19.0149,18.7879,18.9298,109670.0
2022-01-24 10:35:00,20.0,20.23,20.0,20.2,208940.0,18.9109,19.1283,18.9109,19.1,208940.0
2022-01-24 10:40:00,20.19,20.34,20.18,20.33,143985.0,19.0905,19.2323,19.081,19.2229,143985.0
2022-01-24 10:45:00,20.35,20.35,19.99,20.01,373286.0,19.2418,19.2418,18.9014,18.9203,373286.0
2022-01-24 10:50:00,20.01,20.04,19.94,20.03,310953.0,18.9203,18.9487,18.8541,18.9392,310953.0
2022-01-24 10:55:00,20.03,20.03,19.91,19.93,133530.0,18.9392,18.9392,18.8258,18.8447,133530.0
2022-01-24 11:00:00,19.94,20.02,19.9,19.98,51490.0,18.8541,18.9298,18.8163,18.8919,51490.0
2022-01-24 11:05:00,19.98,19.99,19.88,19.93,38265.0,18.8919,18.9014,18.7974,18.8447,38265.0
2022-01-24 11:10:00,19.93,19.95,19.79,19.82,57141.0,18.8447,18.8636,18.7123,18.7407,57141.0
2022-01-24 11:15:00,19.82,19.86,19.76,19.84,41988.0,18.7407,18.7785,18.6839,18.7596,41988.0
2022-01-24 11:20:00,19.85,19.93,19.83,19.87,85861.0,18.769,18.8447,18.7501,18.7879,85861.0
2022-01-24 11:25:00,19.87,20.01,19.83,20.0,57506.0,18.7879,18.9203,18.7501,18.9109,57506.0
2022-01-24 11:30:00,20.0,20.18,19.97,20.14,155992.0,18.9109,19.081,18.8825,19.0432,155992.0
2022-01-24 11:35:00,20.15,20.22,19.91,19.93,53005.0,19.0527,19.1189,18.8258,18.8447,53005.0
2022-01-24 11:40:00,19.93,19.95,19.84,19.87,56054.0,18.8447,18.8636,18.7596,18.7879,56054.0
2022-01-24 11:45:00,19.88,19.91,19.75,19.76,31653.0,18.7974,18.8258,18.6745,18.6839,31653.0
2022-01-24 11:50:00,19.77,19.95,19.77,19.95,29073.0,18.6934,18.8636,18.6934,18.8636,29073.0
2022-01-24 11:55:00,19.96,20.06,19.96,20.02,61330.0,18.873,18.9676,18.873,18.9298,61330.0
2022-01-24 12:00:00,20.02,20.02,19.85,19.85,40780.0,18.9298,18.9298,18.769,18.769,40780.0
2022-01-24 12:05:00,19.87,19.94,19.82,19.85,25258.0,18.7879,18.8541,18.7407,18.769,25258.0
2022-01-24 12:10:00,19.86,19.9,19.75,19.77,50255.0,18.7785,18.8163,18.6745,18.6934,50255.0
2022-01-24 12:15:00,19.76,19.77,19.69,19.75,43583.0,18.6839,18.6934,18.6177,18.6745,43583.0
2022-01-24 12:20:00,19.74,19.89,19.71,19.81,105535.0,18.665,18.8068,18.6366,18.7312,105535.0
2022-01-24 12:25:00,19.82,19.9,19.76,19.83,103408.0,18.7407,18.8163,18.6839,18.7501,103408.0
2022-01-24 12:30:00,19.83,19.87,19.73,19.76,41123.0,18.7501,18.7879,18.6556,18.6839,41123.0
2022-01-24 12:35:00,19.79,19.79,19.67,19.73,25002.0,18.7123,18.7123,18.5988,18.6556,25002.0
2022-01-24 12:40:00,19.73,19.85,19.69,19.82,58056.0,18.6556,18.769,18.6177,18.7407,58056.0
2022-01-24 12:45:00,19.81,19.84,19.78,19.82,42256.0,18.7312,18.7596,18.7028,18.7407,42256.0
2022-01-24 12:50:00,19.81,19.95,19.75,19.94,34276.0,18.7312,18.8636,18.6745,18.8541,34276.0
2022-01-24 12:55:00,19.94,19.97,19.89,19.91,59643.0,18.8541,18.8825,18.8068,18.8258,59643.0
2022-01-24 13:00:00,19.91,19.95,19.86,19.95,19053.0,18.8258,18.8636,18.7785,18.8636,19053.0
2022-01-24 13:05:00,19.95,20.02,19.92,19.97,95921.0,18.8636,18.9298,18.8352,18.8825,95921.0
2022-01-24 13:10:00,19.96,20.01,19.94,20.0,49295.0,18.873,18.9203,18.8541,18.9109,49295.0
2022-01-24 13:15:00,20.0,20.02,19.97,20.0,156894.0,18.9109,18.9298,18.8825,18.9109,156894.0
2022-01-24 13:20:00,20.0,20.0,19.86,19.87,52000.0,18.9109,18.9109,18.7785,18.7879,52000.0
2022-01-24 13:25:00,19.87,19.92,19.8,19.85,29957.0,18.7879,18.8352,18.7217,18.769,29957.0
2022-01-24 13:30:00,19.83,20.0,19.82,20.0,40346.0,18.7501,18.9109,18.7407,18.9109,40346.0
2022-01-24 13:35:00,19.99,20.0,19.88,19.99,31880.0,18.9014,18.9109,18.7974,18.9014,31880.0
2022-01-24 13:40:00,19.99,20.0,19.87,19.91,47122.0,18.9014,18.9109,18.7879,18.8258,47122.0
2022-01-24 13:45:00,19.91,20.01,19.9,20.0,40457.0,18.8258,18.9203,18.8163,18.9109,40457.0
2022-01-24 13:50:00,20.0,20.08,19.96,20.06,41381.0,18.9109,18.9865,18.873,18.9676,41381.0
2022-01-24 13:55:00,20.06,20.14,20.05,20.14,29493.0,18.9676,19.0432,18.9581,19.0432,29493.0
2022-01-24 14:00:00,20.14,20.27,20.13,20.19,44945.0,19.0432,19.1661,19.0338,19.0905,44945.0
2022-01-24 14:05:00,20.19,20.28,20.19,20.25,45669.0,19.0905,19.1756,19.0905,19.1472,45669.0
2022-01-24 14:10:00,20.28,20.32,20.13,20.14,54937.0,19.1756,19.2134,19.0338,19.0432,54937.0
2022-01-24 14:15:00,20.14,20.18,20.06,20.15,49389.0,19.0432,19.081,18.9676,19.0527,49389.0
2022-01-24 14:20:00,20.16,20.22,20.06,20.1,33472.0,19.0621,19.1189,18.9676,19.0054,33472.0
2022-01-24 14:25:00,20.09,20.17,20.08,20.14,42707.0,18.9959,19.0716,18.9865,19.0432,42707.0
2022-01-24 14:30:00,20.14,20.21,20.03,20.04,167845.0,19.0432,19.1094,18.9392,18.9487,167845.0
2022-01-24 14:35:00,20.04,20.07,19.98,20.05,50641.0,18.9487,18.977,18.8919,18.9581,50641.0
2022-01-24 14:40:00,20.05,20.11,20.04,20.08,52166.0,18.9581,19.0149,18.9487,18.9865,52166.0
2022-01-24 14:45:00,20.08,20.18,20.02,20.18,56920.0,18.9865,19.081,18.9298,19.081,56920.0
2022-01-24 14:50:00,20.18,20.25,20.16,20.23,46688.0,19.081,19.1472,19.0621,19.1283,46688.0
2022-01-24 14:55:00,20.23,20.37,20.19,20.37,48590.0,19.1283,19.2607,19.0905,19.2607,48590.0
2022-01-24 15:00:00,20.36,20.41,20.31,20.32,103271.0,19.2512,19.2985,19.204,19.2134,103271.0
2022-01-24 15:05:00,20.32,20.36,20.26,20.36,60677.0,19.2134,19.2512,19.1567,19.2512,60677.0
2022-01-24 15:10:00,20.35,20.51,20.35,20.51,57955.0,19.2418,19.3931,19.2418,19.3931,57955.0
2022-01-24 15:15:00,20.51,20.58,20.39,20.43,73305.0,19.3931,19.4593,19.2796,19.3174,73305.0
2022-01-24 15:20:00,20.43,20.54,20.42,20.51,77056.0,19.3174,19.4214,19.308,19.3931,77056.0
2022-01-24 15:25:00,20.51,20.56,20.44,20.48,78438.0,19.3931,19.4404,19.3269,19.3647,78438.0
2022-01-24 15:30:00,20.48,20.6,20.43,20.59,90031.0,19.3647,19.4782,19.3174,19.4687,90031.0
2022-01-24 15:35:00,20.59,20.62,20.51,20.61,101324.0,19.4687,19.4971,19.3931,19.4876,101324.0
2022-01-24 15:40:00,20.61,20.61,20.46,20.51,98501.0,19.4876,19.4876,19.3458,19.3931,98501.0
2022-01-24 15:45:00,20.52,20.61,20.5,20.57,154254.0,19.4025,19.4876,19.3836,19.4498,154254.0
2022-01-24 15:50:00,20.56,20.72,20.54,20.64,238953.0,19.4404,19.5916,19.4214,19.516,238953.0
2022-01-24 15:55:00,20.65,20.69,20.57,20.64,392936.0,19.5255,19.5633,19.4498,19.516,392936.0
2022-01-25 09:30:00,20.42,20.47,20.17,20.29,122562.0,19.308,19.3553,19.0716,19.1851,122562.0
2022-01-25 09:35:00,20.29,20.44,20.18,20.24,33513.0,19.1851,19.3269,19.081,19.1378,33513.0
2022-01-25 09:40:00,20.21,20.23,20.01,20.05,36481.0,19.1094,19.1283,18.9203,18.9581,36481.0
2022-01-25 09:45:00,20.05,20.08,19.97,20.01,61492.0,18.9581,18.9865,18.8825,18.9203,61492.0
2022-01-25 09:50:00,20.0,20.08,19.91,19.93,81519.0,18.9109,18.9865,18.8258,18.8447,81519.0
2022-01-25 09:55:00,19.95,20.04,19.92,19.97,39295.0,18.8636,18.9487,18.8352,18.8825,39295.0
2022-01-25 10:00:00,19.96,20.02,19.86,19.9,130717.0,18.873,18.9298,18.7785,18.8163,130717.0
2022-01-25 10:05:00,19.93,19.94,19.84,19.89,67942.0,18.8447,18.8541,18.7596,18.8068,67942.0
2022-01-25 10:10:00,19.89,20.06,19.81,20.0,75409.0,18.8068,18.9676,18.7312,18.9109,75409.0
2022-01-25 10:15:00,20.0,20.05,19.95,19.95,57811.0,18.9109,18.9581,18.8636,18.8636,57811.0
2022-01-25 10:20:00,19.95,19.97,19.86,19.89,25388.0,18.8636,18.8825,18.7785,18.8068,25388.0
2022-01-25 10:25:00,19.88,20.03,19.87,20.03,79630.0,18.7974,18.9392,18.7879,18.9392,79630.0
2022-01-25 10:30:00,20.04,20.04,19.96,20.0,127878.0,18.9487,18.9487,18.873,18.9109,127878.0
2022-01-25 10:35:00,20.0,20.05,19.87,19.95,75034.0,18.9109,18.9581,18.7879,18.8636,75034.0
2022-01-25 10:40:00,19.95,20.16,19.92,20.15,101545.0,18.8636,19.0621,18.8352,19.0527,101545.0
2022-01-25 10:45:00,20.14,20.29,20.11,20.24,88935.0,19.0432,19.1851,19.0149,19.1378,88935.0
2022-01-25 10:50:00,20.23,20.26,20.13,20.14,51073.0,19.1283,19.1567,19.0338,19.0432,51073.0
2022-01-25 10:55:00,20.14,20.16,20.05,20.06,36952.0,19.0432,19.0621,18.9581,18.9676,36952.0
2022-01-25 11:00:00,20.06,20.07,19.99,20.07,23634.0,18.9676,18.977,18.9014,18.977,23634.0
2022-01-25 11:05:00,20.08,20.09,19.87,19.89,194056.0,18.9865,18.9959,18.7879,18.8068,194056.0
2022-01-25 11:10:00,19.9,19.96,19.81,19.86,90724.0,18.8163,18.873,18.7312,18.7785,90724.0
2022-01-25 11:15:00,19.85,19.99,19.84,19.99,223368.0,18.769,18.9014,18.7596,18.9014,223368.0
2022-01-25 11:20:00,20.0,20.09,19.94,20.08,122417.0,18.9109,18.9959,18.8541,18.9865,122417.0
2022-01-25 11:25:00,20.08,20.19,20.03,20.03,100863.0,18.9865,19.0905,18.9392,18.9392,100863.0
2022-01-25 11:30:00,20.03,20.06,19.98,20.03,83503.0,18.9392,18.9676,18.8919,18.9392,83503.0
2022-01-25 11:35:00,20.03,20.05,19.91,19.95,166647.0,18.9392,18.9581,18.8258,18.8636,166647.0
2022-01-25 11:40:00,19.94,19.95,19.88,19.95,62235.0,18.8541,18.8636,18.7974,18.8636,62235.0
2022-01-25 11:45:00,19.95,20.01,19.93,19.98,51081.0,18.8636,18.9203,18.8447,18.8919,51081.0
2022-01-25 11:50:00,19.98,20.06,19.96,20.05,52571.0,18.8919,18.9676,18.873,18.9581,52571.0
2022-01-25 11:55:00,20.04,20.04,19.86,19.88,64908.0,18.9487,18.9487,18.7785,18.7974,64908.0
2022-01-25 12:00:00,19.88,19.96,19.85,19.96,109583.0,18.7974,18.873,18.769,18.873,109583.0
2022-01-25 12:05:00,19.97,20.01,19.94,19.98,56212.0,18.8825,18.9203,18.8541,18.8919,56212.0
2022-01-25 12:10:00,19.98,20.03,19.95,20.03,56331.0,18.8919,18.9392,18.8636,18.9392,56331.0
2022-01-25 12:15:00,20.03,20.07,19.9,20.02,132862.0,18.9392,18.977,18.8163,18.9298,132862.0
2022-01-25 12:20:00,20.01,20.2,20.0,20.18,42364.0,18.9203,19.1,18.9109,19.081,42364.0
2022-01-25 12:25:00,20.19,20.2,20.11,20.14,44762.0,19.0905,19.1,19.0149,19.0432,44762.0
2022-01-25 12:30:00,20.13,20.13,20.01,20.03,34161.0,19.0338,19.0338,18.9203,18.9392,34161.0
2022-01-25 12:35:00,20.03,20.1,20.03,20.07,29092.0,18.9392,19.0054,18.9392,18.977,29092.0
2022-01-25 12:40:00,20.07,20.09,20.01,20.09,22230.0,18.977,18.9959,18.9203,18.9959,22230.0
2022-01-25 12:45:00,20.08,20.09,19.91,19.92,93260.0,18.9865,18.9959,18.8258,18.8352,93260.0
2022-01-25 12:50:00,19.92,19.93,19.82,19.86,86948.0,18.8352,18.8447,18.7407,18.7785,86948.0
2022-01-25 12:55:00,19.85,19.88,19.78,19.88,110502.0,18.769,18.7974,18.7028,18.7974,110502.0
2022-01-25 13:00:00,19.88,19.89,19.75,19.82,63112.0,18.7974,18.8068,18.6745,18.7407,63112.0
2022-01-25 13:05:00,19.82,19.83,19.71,19.78,64692.0,18.7407,18.7501,18.6366,18.7028,64692.0
2022-01-25 13:10:00,19.78,19.87,19.75,19.84,60868.0,18.7028,18.7879,18.6745,18.7596,60868.0
2022-01-25 13:15:00,19.84,19.88,19.82,19.85,31847.0,18.7596,18.7974,18.7407,18.769,31847.0
2022-01-25 13:20:00,19.85,19.85,19.79,19.82,55393.0,18.769,18.769,18.7123,18.7407,55393.0
2022-01-25 13:25:00,19.82,20.01,19.8,19.99,173323.0,18.7407,18.9203,18.7217,18.9014,173323.0
2022-01-25 13:30:00,19.98,20.01,19.94,19.98,97730.0,18.8919,18.9203,18.8541,18.8919,97730.0
2022-01-25 13:35:00,19.99,20.1,19.95,20.09,106221.0,18.9014,19.0054,18.8636,18.9959,106221.0
2022-01-25 13:40:00,20.1,20.12,20.07,20.09,70066.0,19.0054,19.0243,18.977,18.9959,70066.0
2022-01-25 13:45:00,20.1,20.15,20.04,20.14,128161.0,19.0054,19.0527,18.9487,19.0432,128161.0
2022-01-25 13:50:00,20.14,20.2,20.11,20.19,52645.0,19.0432,19.1,19.0149,19.0905,52645.0
2022-01-25 13:55:00,20.2,20.21,20.16,20.18,95929.0,19.1,19.1094,19.0621,19.081,95929.0
2022-01-25 14:00:00,20.18,20.19,20.08,20.08,39816.0,19.081,19.0905,18.9865,18.9865,39816.0
2022-01-25 14:05:00,20.08,20.13,20.04,20.11,53012.0,18.9865,19.0338,18.9487,19.0149,53012.0
2022-01-25 14:10:00,20.1,20.17,20.08,20.17,70501.0,19.0054,19.0716,18.9865,19.0716,70501.0
2022-01-25 14:15:00,20.17,20.26,20.17,20.23,107403.0,19.0716,19.1567,19.0716,19.1283,107403.0
2022-01-25 14:20:00,20.23,20.28,20.23,20.26,24903.0,19.1283,19.1756,19.1283,19.1567,24903.0
2022-01-25 14:25:00,20.26,20.3,20.22,20.28,56647.0,19.1567,19.1945,19.1189,19.1756,56647.0
2022-01-25 14:30:00,20.27,20.29,20.17,20.19,75172.0,19.1661,19.1851,19.0716,19.0905,75172.0
2022-01-25 14:35:00,20.2,20.24,20.13,20.24,273680.0,19.1,19.1378,19.0338,19.1378,273680.0
2022-01-25 14:40:00,20.24,20.27,20.2,20.26,72780.0,19.1378,19.1661,19.1,19.1567,72780.0
2022-01-25 14:45:00,20.25,20.28,20.18,20.2,68972.0,19.1472,19.1756,19.081,19.1,68972.0
2022-01-25 14:50:00,20.2,20.25,20.18,20.21,49689.0,19.1,19.1472,19.081,19.1094,49689.0
2022-01-25 14:55:00,20.21,20.24,20.18,20.21,76280.0,19.1094,19.1378,19.081,19.1094,76280.0
2022-01-25 15:00:00,20.21,20.23,20.12,20.17,89261.0,19.1094,19.1283,19.0243,19.0716,89261.0
2022-01-25 15:05:00,20.16,20.2,20.1,20.16,56718.0,19.0621,19.1,19.0054,19.0621,56718.0
2022-01-25 15:10:00,20.16,20.2,20.12,20.18,69547.0,19.0621,19.1,19.0243,19.081,69547.0
2022-01-25 15:15:00,20.18,20.28,20.16,20.26,73312.0,19.081,19.1756,19.0621,19.1567,73312.0
2022-01-25 15:20:00,20.25,20.27,20.13,20.14,87231.0,19.1472,19.1661,19.0338,19.0432,87231.0
2022-01-25 15:25:00,20.14,20.14,20.01,20.03,101817.0,19.0432,19.0432,18.9203,18.9392,101817.0
2022-01-25 15:30:00,20.02,20.08,20.01,20.06,97561.0,18.9298,18.9865,18.9203,18.9676,97561.0
2022-01-25 15:35:00,20.07,20.15,20.04,20.12,99981.0,18.977,19.0527,18.9487,19.0243,99981.0
2022-01-25 15:40:00,20.13,20.17,20.04,20.07,263416.0,19.0338,19.0716,18.9487,18.977,263416.0
2022-01-25 15:45:00,20.07,20.15,20.06,20.13,215724.0,18.977,19.0527,18.9676,19.0338,215724.0
2022-01-25 15:50:00,20.13,20.14,20.05,20.07,287806.0,19.0338,19.0432,18.9581,18.977,287806.0
2022-01-25 15:55:00,20.07,20.15,20.05,20.09,546813.0,18.977,19.0527,18.9581,18.9959,546813.0
2022-01-26 09:30:00,20.72,20.72,20.5,20.51,107092.0,19.5916,19.5916,19.3836,19.3931,107092.0
2022-01-26 09:35:00,20.5,20.64,20.4,20.6,352423.0,19.3836,19.516,19.2891,19.4782,352423.0
2022-01-26 09:40:00,20.6,20.73,20.6,20.72,84658.0,19.4782,19.6011,19.4782,19.5916,84658.0
2022-01-26 09:45:00,20.72,20.89,20.72,20.88,127256.0,19.5916,19.7524,19.5916,19.7429,127256.0
2022-01-26 09:50:00,20.88,20.89,20.81,20.85,69793.0,19.7429,19.7524,19.6767,19.7146,69793.0
2022-01-26 09:55:00,20.84,21.04,20.83,21.03,131327.0,19.7051,19.8942,19.6957,19.8848,131327.0
2022-01-26 10:00:00,21.03,21.04,20.9,20.92,137152.0,19.8848,19.8942,19.7618,19.7807,137152.0
2022-01-26 10:05:00,20.91,20.93,20.62,20.64,198464.0,19.7713,19.7902,19.4971,19.516,198464.0
2022-01-26 10:10:00,20.64,20.66,20.57,20.58,161937.0,19.516,19.5349,19.4498,19.4593,161937.0
2022-01-26 10:15:00,20.58,20.74,20.51,20.73,114199.0,19.4593,19.6106,19.3931,19.6011,114199.0
2022-01-26 10:20:00,20.74,20.77,20.56,20.57,108531.0,19.6106,19.6389,19.4404,19.4498,108531.0
2022-01-26 10:25:00,20.56,20.63,20.48,20.53,129477.0,19.4404,19.5065,19.3647,19.412,129477.0
2022-01-26 10:30:00,20.52,20.52,20.4,20.47,114075.0,19.4025,19.4025,19.2891,19.3553,114075.0
2022-01-26 10:35:00,20.48,20.51,20.38,20.4,85336.0,19.3647,19.3931,19.2702,19.2891,85336.0
2022-01-26 10:40:00,20.41,20.44,20.36,20.37,42612.0,19.2985,19.3269,19.2512,19.2607,42612.0
2022-01-26 10:45:00,20.38,20.38,20.29,20.35,70121.0,19.2702,19.2702,19.1851,19.2418,70121.0
2022-01-26 10:50:00,20.34,20.37,20.22,20.24,100511.0,19.2323,19.2607,19.1189,19.1378,100511.0
2022-01-26 10:55:00,20.23,20.36,20.19,20.28,95302.0,19.1283,19.2512,19.0905,19.1756,95302.0
2022-01-26 11:00:00,20.29,20.39,20.26,20.39,120098.0,19.1851,19.2796,19.1567,19.2796,120098.0
2022-01-26 11:05:00,20.39,20.47,20.36,20.4,111320.0,19.2796,19.3553,19.2512,19.2891,111320.0
2022-01-26 11:10:00,20.41,20.49,20.38,20.46,56400.0,19.2985,19.3742,19.2702,19.3458,56400.0
2022-01-26 11:15:00,20.46,20.5,20.38,20.42,66575.0,19.3458,19.3836,19.2702,19.308,66575.0
2022-01-26 11:20:00,20.42,20.48,20.39,20.45,47383.0,19.308,19.3647,19.2796,19.3363,47383.0
2022-01-26 11:25:00,20.45,20.49,20.41,20.42,95975.0,19.3363,19.3742,19.2985,19.308,95975.0
2022-01-26 11:30:00,20.42,20.47,20.38,20.39,71617.0,19.308,19.3553,19.2702,19.2796,71617.0
2022-01-26 11:35:00,20.39,20.4,20.34,20.39,51256.0,19.2796,19.2891,19.2323,19.2796,51256.0
2022-01-26 11:40:00,20.39,20.49,20.39,20.47,101665.0,19.2796,19.3742,19.2796,19.3553,101665.0
2022-01-26 11:45:00,20.47,20.5,20.38,20.4,147442.0,19.3553,19.3836,19.2702,19.2891,147442.0
2022-01-26 11:50:00,20.41,20.43,20.31,20.42,110681.0,19.2985,19.3174,19.204,19.308,110681.0
2022-01-26 11:55:00,20.42,20.48,20.4,20.46,61223.0,19.308,19.3647,19.2891,19.3458,61223.0
2022-01-26 12:00:00,20.47,20.56,20.46,20.55,72740.0,19.3553,19.4404,19.3458,19.4309,72740.0
2022-01-26 12:05:00,20.55,20.62,20.55,20.6,37213.0,19.4309,19.4971,19.4309,19.4782,37213.0
2022-01-26 12:10:00,20.6,20.64,20.55,20.62,46084.0,19.4782,19.516,19.4309,19.4971,46084.0
2022-01-26 12:15:00,20.61,20.62,20.53,20.54,32261.0,19.4876,19.4971,19.412,19.4214,32261.0
2022-01-26 12:20:00,20.54,20.58,20.5,20.52,48641.0,19.4214,19.4593,19.3836,19.4025,48641.0
2022-01-26 12:25:00,20.53,20.58,20.52,20.57,32972.0,19.412,19.4593,19.4025,19.4498,32972.0
2022-01-26 12:30:00,20.57,20.58,20.46,20.48,29027.0,19.4498,19.4593,19.3458,19.3647,29027.0
2022-01-26 12:35:00,20.48,20.52,20.47,20.48,50305.0,19.3647,19.4025,19.3553,19.3647,50305.0
2022-01-26 12:40:00,20.48,20.53,20.47,20.52,42779.0,19.3647,19.412,19.3553,19.4025,42779.0
2022-01-26 12:45:00,20.51,20.58,20.49,20.58,46631.0,19.3931,19.4593,19.3742,19.4593,46631.0
2022-01-26 12:50:00,20.59,20.6,20.55,20.6,39266.0,19.4687,19.4782,19.4309,19.4782,39266.0
2022-01-26 12:55:00,20.59,20.59,20.54,20.56,61388.0,19.4687,19.4687,19.4214,19.4404,61388.0
2022-01-26 13:00:00,20.57,20.57,20.46,20.5,60638.0,19.4498,19.4498,19.3458,19.3836,60638.0
2022-01-26 13:05:00,20.49,20.58,20.46,20.57,59222.0,19.3742,19.4593,19.3458,19.4498,59222.0
2022-01-26 13:10:00,20.57,20.6,20.54,20.57,43953.0,19.4498,19.4782,19.4214,19.4498,43953.0
2022-01-26 13:15:00,20.58,20.61,20.55,20.57,45804.0,19.4593,19.4876,19.4309,19.4498,45804.0
2022-01-26 13:20:00,20.57,20.58,20.5,20.54,51314.0,19.4498,19.4593,19.3836,19.4214,51314.0
2022-01-26 13:25:00,20.54,20.61,20.53,20.6,37515.0,19.4214,19.4876,19.412,19.4782,37515.0
2022-01-26 13:30:00,20.59,20.62,20.57,20.59,35263.0,19.4687,19.4971,19.4498,19.4687,35263.0
2022-01-26 13:35:00,20.6,20.6,20.5,20.54,47724.0,19.4782,19.4782,19.3836,19.4214,47724.0
2022-01-26 13:40:00,20.53,20.6,20.51,20.6,30533.0,19.412,19.4782,19.3931,19.4782,30533.0
2022-01-26 13:45:00,20.59,20.61,20.56,20.59,30413.0,19.4687,19.4876,19.4404,19.4687,30413.0
2022-01-26 13:50:00,20.58,20.64,20.56,20.61,26836.0,19.4593,19.516,19.4404,19.4876,26836.0
2022-01-26 13:55:00,20.61,20.62,20.58,20.58,24769.0,19.4876,19.4971,19.4593,19.4593,24769.0
2022-01-26 14:00:00,20.57,20.76,20.57,20.62,58710.0,19.4498,19.6295,19.4498,19.4971,58710.0
2022-01-26 14:05:00,20.64,20.73,20.63,20.63,70321.0,19.516,19.6011,19.5065,19.5065,70321.0
2022-01-26 14:10:00,20.64,20.67,20.34,20.39,138377.0,19.516,19.5444,19.2323,19.2796,138377.0
2022-01-26 14:15:00,20.39,20.46,20.34,20.46,56913.0,19.2796,19.3458,19.2323,19.3458,56913.0
2022-01-26 14:20:00,20.47,20.53,20.44,20.52,60666.0,19.3553,19.412,19.3269,19.4025,60666.0
2022-01-26 14:25:00,20.52,20.66,20.52,20.64,61615.0,19.4025,19.5349,19.4025,19.516,61615.0
2022-01-26 14:30:00,20.64,20.68,20.45,20.47,68692.0,19.516,19.5538,19.3363,19.3553,68692.0
2022-01-26 14:35:00,20.48,20.66,20.38,20.64,70506.0,19.3647,19.5349,19.2702,19.516,70506.0
2022-01-26 14:40:00,20.64,20.66,20.37,20.37,65552.0,19.516,19.5349,19.2607,19.2607,65552.0
2022-01-26 14:45:00,20.37,20.37,20.13,20.2,108024.0,19.2607,19.2607,19.0338,19.1,108024.0
2022-01-26 14:50:00,20.18,20.29,20.16,20.27,97833.0,19.081,19.1851,19.0621,19.1661,97833.0
2022-01-26 14:55:00,20.26,20.26,20.12,20.18,97439.0,19.1567,19.1567,19.0243,19.081,97439.0
2022-01-26 15:00:00,20.17,20.2,19.94,19.98,81240.0,19.0716,19.1,18.8541,18.8919,81240.0
2022-01-26 15:05:00,19.98,20.0,19.83,19.84,112211.0,18.8919,18.9109,18.7501,18.7596,112211.0
2022-01-26 15:10:00,19.83,19.93,19.78,19.8,378798.0,18.7501,18.8447,18.7028,18.7217,378798.0
2022-01-26 15:15:00,19.8,19.83,19.68,19.7,188419.0,18.7217,18.7501,18.6083,18.6272,188419.0
2022-01-26 15:20:00,19.7,19.71,19.53,19.59,165145.0,18.6272,18.6366,18.4664,18.5232,165145.0
2022-01-26 15:25:00,19.6,19.82,19.56,19.82,220648.0,18.5326,18.7407,18.4948,18.7407,220648.0
2022-01-26 15:30:00,19.8,19.91,19.76,19.88,178606.0,18.7217,18.8258,18.6839,18.7974,178606.0
2022-01-26 15:35:00,19.87,19.9,19.77,19.82,114578.0,18.7879,18.8163,18.6934,18.7407,114578.0
2022-01-26 15:40:00,19.82,19.87,19.74,19.76,153958.0,18.7407,18.7879,18.665,18.6839,153958.0
2022-01-26 15:45:00,19.76,19.89,19.72,19.76,258538.0,18.6839,18.8068,18.6461,18.6839,258538.0
2022-01-26 15:50:00,19.76,19.83,19.72,19.79,257992.0,18.6839,18.7501,18.6461,18.7123,257992.0
2022-01-26 15:55:00,19.8,19.82,19.7,19.73,455971.0,18.7217,18.7407,18.6272,18.6556,455971.0
2022-01-27 09:30:00,20.18,20.3,19.94,19.98,96472.0,19.081,19.1945,18.8541,18.8919,96472.0
2022-01-27 09:35:00,19.96,20.05,19.92,20.05,68399.0,18.873,18.9581,18.8352,18.9581,68399.0
2022-01-27 09:40:00,20.05,20.09,19.99,20.05,134317.0,18.9581,18.9959,18.9014,18.9581,134317.0
2022-01-27 09:45:00,20.06,20.21,20.06,20.13,216713.0,18.9676,19.1094,18.9676,19.0338,216713.0
2022-01-27 09:50:00,20.14,20.18,19.97,19.97,72304.0,19.0432,19.081,18.8825,18.8825,72304.0
2022-01-27 09:55:00,19.96,20.02,19.86,20.0,113814.0,18.873,18.9298,18.7785,18.9109,113814.0
2022-01-27 10:00:00,20.03,20.05,19.92,19.98,124743.0,18.9392,18.9581,18.8352,18.8919,124743.0
2022-01-27 10:05:00,20.0,20.15,19.96,20.12,93149.0,18.9109,19.0527,18.873,19.0243,93149.0
2022-01-27 10:10:00,20.12,20.19,20.07,20.16,78865.0,19.0243,19.0905,18.977,19.0621,78865.0
2022-01-27 10:15:00,20.17,20.2,20.07,20.1,66138.0,19.0716,19.1,18.977,19.0054,66138.0
2022-01-27 10:20:00,20.09,20.17,19.97,19.98,69559.0,18.9959,19.0716,18.8825,18.8919,69559.0
2022-01-27 10:25:00,19.98,20.0,19.78,19.79,80989.0,18.8919,18.9109,18.7028,18.7123,80989.0
2022-01-27 10:30:00,19.77,19.83,19.63,19.69,156099.0,18.6934,18.7501,18.561,18.6177,156099.0
2022-01-27 10:35:00,19.68,19.71,19.57,19.69,134399.0,18.6083,18.6366,18.5043,18.6177,134399.0
2022-01-27 10:40:00,19.69,19.81,19.69,19.79,101423.0,18.6177,18.7312,18.6177,18.7123,101423.0
2022-01-27 10:45:00,19.79,19.89,19.76,19.76,108934.0,18.7123,18.8068,18.6839,18.6839,108934.0
2022-01-27 10:50:00,19.77,19.82,19.71,19.78,167367.0,18.6934,18.7407,18.6366,18.7028,167367.0
2022-01-27 10:55:00,19.79,19.83,19.76,19.8,201354.0,18.7123,18.7501,18.6839,18.7217,201354.0
2022-01-27 11:00:00,19.8,19.88,19.79,19.85,166304.0,18.7217,18.7974,18.7123,18.769,166304.0
2022-01-27 11:05:00,19.85,19.85,19.62,19.64,75013.0,18.769,18.769,18.5515,18.5705,75013.0
2022-01-27 11:10:00,19.64,19.79,19.63,19.72,58454.0,18.5705,18.7123,18.561,18.6461,58454.0
2022-01-27 11:15:00,19.71,19.73,19.55,19.61,65601.0,18.6366,18.6556,18.4854,18.5421,65601.0
2022-01-27 11:20:00,19.61,19.64,19.53,19.55,65216.0,18.5421,18.5705,18.4664,18.4854,65216.0
2022-01-27 11:25:00,19.56,19.59,19.49,19.51,90939.0,18.4948,18.5232,18.4286,18.4475,90939.0
2022-01-27 11:30:00,19.5,19.63,19.49,19.6,79842.0,18.4381,18.561,18.4286,18.5326,79842.0
2022-01-27 11:35:00,19.61,19.65,19.54,19.54,51971.0,18.5421,18.5799,18.4759,18.4759,51971.0
2022-01-27 11:40:00,19.54,19.61,19.48,19.49,50737.0,18.4759,18.5421,18.4192,18.4286,50737.0
2022-01-27 11:45:00,19.5,19.62,19.49,19.59,98601.0,18.4381,18.5515,18.4286,18.5232,98601.0
2022-01-27 11:50:00,19.59,19.61,19.54,19.61,32929.0,18.5232,18.5421,18.4759,18.5421,32929.0
2022-01-27 11:55:00,19.61,19.64,19.57,19.6,35215.0,18.5421,18.5705,18.5043,18.5326,35215.0
2022-01-27 12:00:00,19.59,19.63,19.54,19.58,107464.0,18.5232,18.561,18.4759,18.5137,107464.0
2022-01-27 12:05:00,19.58,19.58,19.43,19.44,84040.0,18.5137,18.5137,18.3719,18.3813,84040.0
2022-01-27 12:10:00,19.44,19.51,19.41,19.48,161840.0,18.3813,18.4475,18.353,18.4192,161840.0
2022-01-27 12:15:00,19.48,19.49,19.38,19.41,58292.0,18.4192,18.4286,18.3246,18.353,58292.0
2022-01-27 12:20:00,19.41,19.45,19.37,19.42,115391.0,18.353,18.3908,18.3152,18.3624,115391.0
2022-01-27 12:25:00,19.43,19.46,19.37,19.42,74147.0,18.3719,18.4003,18.3152,18.3624,74147.0
2022-01-27 12:30:00,19.42,19.47,19.36,19.44,73530.0,18.3624,18.4097,18.3057,18.3813,73530.0
2022-01-27 12:35:00,19.45,19.46,19.39,19.41,89952.0,18.3908,18.4003,18.3341,18.353,89952.0
2022-01-27 12:40:00,19.41,19.45,19.36,19.36,56790.0,18.353,18.3908,18.3057,18.3057,56790.0
2022-01-27 12:45:00,19.37,19.41,19.32,19.36,203339.0,18.3152,18.353,18.2679,18.3057,203339.0
2022-01-27 12:50:00,19.36,19.41,19.32,19.36,83167.0,18.3057,18.353,18.2679,18.3057,83167.0
2022-01-27 12:55:00,19.36,19.4,19.32,19.36,139109.0,18.3057,18.3435,18.2679,18.3057,139109.0
2022-01-27 13:00:00,19.35,19.41,19.2,19.21,90179.0,18.2962,18.353,18.1544,18.1639,90179.0
2022-01-27 13:05:00,19.21,19.31,19.2,19.3,228898.0,18.1639,18.2584,18.1544,18.249,228898.0
2022-01-27 13:10:00,19.31,19.32,19.25,19.26,132917.0,18.2584,18.2679,18.2017,18.2111,132917.0
2022-01-27 13:15:00,19.27,19.39,19.26,19.33,93956.0,18.2206,18.3341,18.2111,18.2773,93956.0
2022-01-27 13:20:00,19.34,19.36,19.25,19.27,96419.0,18.2868,18.3057,18.2017,18.2206,96419.0
2022-01-27 13:25:00,19.28,19.28,19.22,19.23,75808.0,18.2301,18.2301,18.1733,18.1828,75808.0
2022-01-27 13:30:00,19.23,19.33,19.23,19.32,113949.0,18.1828,18.2773,18.1828,18.2679,113949.0
2022-01-27 13:35:00,19.32,19.37,19.25,19.27,294812.0,18.2679,18.3152,18.2017,18.2206,294812.0
2022-01-27 13:40:00,19.27,19.42,19.26,19.4,117049.0,18.2206,18.3624,18.2111,18.3435,117049.0
2022-01-27 13:45:00,19.42,19.47,19.35,19.46,91243.0,18.3624,18.4097,18.2962,18.4003,91243.0
2022-01-27 13:50:00,19.45,19.5,19.42,19.43,96822.0,18.3908,18.4381,18.3624,18.3719,96822.0
2022-01-27 13:55:00,19.43,19.55,19.43,19.52,61801.0,18.3719,18.4854,18.3719,18.457,61801.0
2022-01-27 14:00:00,19.52,19.63,19.52,19.59,89025.0,18.457,18.561,18.457,18.5232,89025.0
2022-01-27 14:05:00,19.59,19.68,19.52,19.68,90068.0,18.5232,18.6083,18.457,18.6083,90068.0
2022-01-27 14:10:00,19.67,19.85,19.67,19.82,376246.0,18.5988,18.769,18.5988,18.7407,376246.0
2022-01-27 14:15:00,19.83,19.96,19.77,19.95,217839.0,18.7501,18.873,18.6934,18.8636,217839.0
2022-01-27 14:20:00,19.95,20.07,19.94,19.96,244629.0,18.8636,18.977,18.8541,18.873,244629.0
2022-01-27 14:25:00,19.96,20.01,19.89,19.93,164264.0,18.873,18.9203,18.8068,18.8447,164264.0
2022-01-27 14:30:00,19.92,19.95,19.79,19.86,148995.0,18.8352,18.8636,18.7123,18.7785,148995.0
2022-01-27 14:35:00,19.86,19.92,19.85,19.92,172613.0,18.7785,18.8352,18.769,18.8352,172613.0
2022-01-27 14:40:00,19.91,20.1,19.9,20.1,150632.0,18.8258,19.0054,18.8163,19.0054,150632.0
2022-01-27 14:45:00,20.11,20.11,19.97,19.99,83239.0,19.0149,19.0149,18.8825,18.9014,83239.0
2022-01-27 14:50:00,19.98,20.01,19.93,19.96,79874.0,18.8919,18.9203,18.8447,18.873,79874.0
2022-01-27 14:55:00,19.96,20.03,19.92,20.03,78674.0,18.873,18.9392,18.8352,18.9392,78674.0
2022-01-27 15:00:00,20.03,20.2,20.03,20.16,144333.0,18.9392,19.1,18.9392,19.0621,144333.0
2022-01-27 15:05:00,20.15,20.19,20.04,20.07,133851.0,19.0527,19.0905,18.9487,18.977,133851.0
2022-01-27 15:10:00,20.08,20.15,20.04,20.05,194784.0,18.9865,19.0527,18.9487,18.9581,194784.0
2022-01-27 15:15:00,20.05,20.06,19.97,20.03,194637.0,18.9581,18.9676,18.8825,18.9392,194637.0
2022-01-27 15:20:00,20.03,20.06,19.92,20.01,159007.0,18.9392,18.9676,18.8352,18.9203,159007.0
2022-01-27 15:25:00,20.01,20.15,19.98,20.11,193019.0,18.9203,19.0527,18.8919,19.0149,193019.0
2022-01-27 15:30:00,20.11,20.18,20.08,20.13,164599.0,19.0149,19.081,18.9865,19.0338,164599.0
2022-01-27 15:35:00,20.13,20.16,20.11,20.14,129164.0,19.0338,19.0621,19.0149,19.0432,129164.0
2022-01-27 15:40:00,20.14,20.29,20.12,20.27,239704.0,19.0432,19.1851,19.0243,19.1661,239704.0
2022-01-27 15:45:00,20.27,20.34,20.2,20.27,362450.0,19.1661,19.2323,19.1,19.1661,362450.0
2022-01-27 15:50:00,20.28,20.33,20.22,20.29,355596.0,19.1756,19.2229,19.1189,19.1851,355596.0
2022-01-27 15:55:00,20.29,20.32,20.25,20.29,702807.0,19.1851,19.2134,19.1472,19.1851,702807.0
2022-01-28 09:30:00,20.59,21.22,20.59,20.83,418812.0,19.4687,20.0644,19.4687,19.6957,418812.0
2022-01-28 09:35:00,20.84,21.06,20.79,20.98,179018.0,19.7051,19.9131,19.6578,19.8375,179018.0
2022-01-28 09:40:00,20.96,21.21,20.93,21.15,261199.0,19.8186,20.055,19.7902,19.9982,261199.0
2022-01-28 09:45:00,21.16,21.3,21.06,21.19,277612.0,20.0077,20.1401,19.9131,20.036,277612.0
2022-01-28 09:50:00,21.19,21.35,21.11,21.12,130570.0,20.036,20.1873,19.9604,19.9699,130570.0
2022-01-28 09:55:00,21.12,21.15,20.95,21.04,190151.0,19.9699,19.9982,19.8091,19.8942,190151.0
2022-01-28 10:00:00,21.03,21.04,20.8,20.88,127232.0,19.8848,19.8942,19.6673,19.7429,127232.0
2022-01-28 10:05:00,20.89,21.02,20.84,21.0,54882.0,19.7524,19.8753,19.7051,19.8564,54882.0
2022-01-28 10:10:00,21.0,21.15,20.98,21.05,63788.0,19.8564,19.9982,19.8375,19.9037,63788.0
2022-01-28 10:15:00,21.05,21.1,20.97,21.03,43916.0,19.9037,19.9509,19.828,19.8848,43916.0
2022-01-28 10:20:00,21.03,21.03,20.86,20.9,71544.0,19.8848,19.8848,19.724,19.7618,71544.0
2022-01-28 10:25:00,20.88,20.92,20.69,20.78,230548.0,19.7429,19.7807,19.5633,19.6484,230548.0
2022-01-28 10:30:00,20.78,20.84,20.59,20.62,156512.0,19.6484,19.7051,19.4687,19.4971,156512.0
2022-01-28 10:35:00,20.64,20.83,20.63,20.67,80004.0,19.516,19.6957,19.5065,19.5444,80004.0
2022-01-28 10:40:00,20.67,20.7,20.58,20.6,54481.0,19.5444,19.5727,19.4593,19.4782,54481.0
2022-01-28 10:45:00,20.6,20.74,20.53,20.72,94081.0,19.4782,19.6106,19.412,19.5916,94081.0
2022-01-28 10:50:00,20.74,20.82,20.69,20.82,63506.0,19.6106,19.6862,19.5633,19.6862,63506.0
2022-01-28 10:55:00,20.83,20.9,20.71,20.89,79224.0,19.6957,19.7618,19.5822,19.7524,79224.0
2022-01-28 11:00:00,20.89,20.98,20.81,20.94,93038.0,19.7524,19.8375,19.6767,19.7997,93038.0
2022-01-28 11:05:00,20.95,21.08,20.94,21.06,122821.0,19.8091,19.932,19.7997,19.9131,122821.0
2022-01-28 11:10:00,21.07,21.19,21.06,21.18,167151.0,19.9226,20.036,19.9131,20.0266,167151.0
2022-01-28 11:15:00,21.18,21.3,21.17,21.26,90795.0,20.0266,20.1401,20.0171,20.1022,90795.0
2022-01-28 11:20:00,21.27,21.34,21.27,21.3,86476.0,20.1117,20.1779,20.1117,20.1401,86476.0
2022-01-28 11:25:00,21.3,21.36,21.24,21.26,163528.0,20.1401,20.1968,20.0833,20.1022,163528.0
2022-01-28 11:30:00,21.27,21.27,21.12,21.13,115228.0,20.1117,20.1117,19.9699,19.9793,115228.0
2022-01-28 11:35:00,21.12,21.23,21.07,21.18,77658.0,19.9699,20.0739,19.9226,20.0266,77658.0
2022-01-28 11:40:00,21.18,21.23,21.16,21.21,61915.0,20.0266,20.0739,20.0077,20.055,61915.0
2022-01-28 11:45:00,21.22,21.31,21.21,21.26,129298.0,20.0644,20.1495,20.055,20.1022,129298.0
2022-01-28 11:50:00,21.25,21.27,21.18,21.25,55181.0,20.0928,20.1117,20.0266,20.0928,55181.0
2022-01-28 11:55:00,21.25,21.38,21.25,21.36,84096.0,20.0928,20.2157,20.0928,20.1968,84096.0
2022-01-28 12:00:00,21.36,21.38,21.32,21.38,82798.0,20.1968,20.2157,20.159,20.2157,82798.0
2022-01-28 12:05:00,21.37,21.41,21.35,21.41,200427.0,20.2062,20.2441,20.1873,20.2441,200427.0
2022-01-28 12:10:00,21.41,21.43,21.31,21.41,91516.0,20.2441,20.263,20.1495,20.2441,91516.0
2022-01-28 12:15:00,21.41,21.44,21.37,21.44,111783.0,20.2441,20.2724,20.2062,20.2724,111783.0
2022-01-28 12:20:00,21.44,21.44,21.35,21.4,81691.0,20.2724,20.2724,20.1873,20.2346,81691.0
2022-01-28 12:25:00,21.4,21.42,21.34,21.39,77234.0,20.2346,20.2535,20.1779,20.2252,77234.0
2022-01-28 12:30:00,21.39,21.45,21.32,21.34,99574.0,20.2252,20.2819,20.159,20.1779,99574.0
2022-01-28 12:35:00,21.33,21.34,21.15,21.16,217817.0,20.1684,20.1779,19.9982,20.0077,217817.0
2022-01-28 12:40:00,21.16,21.18,21.05,21.1,137876.0,20.0077,20.0266,19.9037,19.9509,137876.0
2022-01-28 12:45:00,21.11,21.11,20.97,20.99,147663.0,19.9604,19.9604,19.828,19.8469,147663.0
2022-01-28 12:50:00,20.99,21.01,20.93,20.99,135759.0,19.8469,19.8658,19.7902,19.8469,135759.0
2022-01-28 12:55:00,21.0,21.0,20.83,20.85,148973.0,19.8564,19.8564,19.6957,19.7146,148973.0
2022-01-28 13:00:00,20.85,20.97,20.84,20.94,93325.0,19.7146,19.828,19.7051,19.7997,93325.0
2022-01-28 13:05:00,20.94,21.01,20.93,20.98,84000.0,19.7997,19.8658,19.7902,19.8375,84000.0
2022-01-28 13:10:00,20.98,20.98,20.92,20.96,53824.0,19.8375,19.8375,19.7807,19.8186,53824.0
2022-01-28 13:15:00,20.95,20.97,20.91,20.92,40317.0,19.8091,19.828,19.7713,19.7807,40317.0
2022-01-28 13:20:00,20.91,20.91,20.8,20.87,92183.0,19.7713,19.7713,19.6673,19.7335,92183.0
2022-01-28 13:25:00,20.86,20.87,20.79,20.86,38426.0,19.724,19.7335,19.6578,19.724,38426.0
2022-01-28 13:30:00,20.87,20.97,20.87,20.94,61382.0,19.7335,19.828,19.7335,19.7997,61382.0
2022-01-28 13:35:00,20.94,20.97,20.87,20.88,43313.0,19.7997,19.828,19.7335,19.7429,43313.0
2022-01-28 13:40:00,20.88,20.91,20.84,20.88,58124.0,19.7429,19.7713,19.7051,19.7429,58124.0
2022-01-28 13:45:00,20.89,20.91,20.84,20.85,25997.0,19.7524,19.7713,19.7051,19.7146,25997.0
2022-01-28 13:50:00,20.85,20.98,20.85,20.97,47407.0,19.7146,19.8375,19.7146,19.828,47407.0
2022-01-28 13:55:00,20.96,21.0,20.94,20.95,54762.0,19.8186,19.8564,19.7997,19.8091,54762.0
2022-01-28 14:00:00,20.94,21.0,20.93,20.95,56932.0,19.7997,19.8564,19.7902,19.8091,56932.0
2022-01-28 14:05:00,20.94,20.96,20.85,20.88,193865.0,19.7997,19.8186,19.7146,19.7429,193865.0
2022-01-28 14:10:00,20.88,20.92,20.84,20.88,142101.0,19.7429,19.7807,19.7051,19.7429,142101.0
2022-01-28 14:15:00,20.87,20.88,20.71,20.71,305131.0,19.7335,19.7429,19.5822,19.5822,305131.0
2022-01-28 14:20:00,20.7,20.7,20.6,20.61,51712.0,19.5727,19.5727,19.4782,19.4876,51712.0
2022-01-28 14:25:00,20.6,20.62,20.5,20.5,81061.0,19.4782,19.4971,19.3836,19.3836,81061.0
2022-01-28 14:30:00,20.5,20.56,20.44,20.51,62931.0,19.3836,19.4404,19.3269,19.3931,62931.0
2022-01-28 14:35:00,20.51,20.62,20.51,20.57,34115.0,19.3931,19.4971,19.3931,19.4498,34115.0
2022-01-28 14:40:00,20.58,20.71,20.58,20.69,74380.0,19.4593,19.5822,19.4593,19.5633,74380.0
2022-01-28 14:45:00,20.69,20.71,20.6,20.64,64549.0,19.5633,19.5822,19.4782,19.516,64549.0
2022-01-28 14:50:00,20.63,20.65,20.58,20.64,57990.0,19.5065,19.5255,19.4593,19.516,57990.0
2022-01-28 14:55:00,20.64,20.77,20.63,20.76,53848.0,19.516,19.6389,19.5065,19.6295,53848.0
2022-01-28 15:00:00,20.76,20.81,20.72,20.78,90594.0,19.6295,19.6767,19.5916,19.6484,90594.0
2022-01-28 15:05:00,20.79,20.79,20.7,20.74,46326.0,19.6578,19.6578,19.5727,19.6106,46326.0
2022-01-28 15:10:00,20.75,20.77,20.7,20.75,91067.0,19.62,19.6389,19.5727,19.62,91067.0
2022-01-28 15:15:00,20.76,20.9,20.76,20.89,127108.0,19.6295,19.7618,19.6295,19.7524,127108.0
2022-01-28 15:20:00,20.89,21.0,20.88,20.98,197647.0,19.7524,19.8564,19.7429,19.8375,197647.0
2022-01-28 15:25:00,20.98,21.02,20.95,20.99,436545.0,19.8375,19.8753,19.8091,19.8469,436545.0
2022-01-28 15:30:00,20.99,21.12,20.92,21.1,299392.0,19.8469,19.9699,19.7807,19.9509,299392.0
2022-01-28 15:35:00,21.09,21.09,20.92,20.97,141145.0,19.9415,19.9415,19.7807,19.828,141145.0
2022-01-28 15:40:00,20.96,21.0,20.93,21.0,111588.0,19.8186,19.8564,19.7902,19.8564,111588.0
2022-01-28 15:45:00,21.0,21.1,20.95,21.05,188434.0,19.8564,19.9509,19.8091,19.9037,188434.0
2022-01-28 15:50:00,21.05,21.06,20.99,21.05,382787.0,19.9037,19.9131,19.8469,19.9037,382787.0
2022-01-28 15:55:00,21.05,21.15,21.03,21.14,478122.0,19.9037,19.9982,19.8848,19.9888,478122.0
2022-01-31 09:30:00,21.29,21.33,21.04,21.07,108503.0,20.1306,20.1684,19.8942,19.9226,108503.0
2022-01-31 09:35:00,21.09,21.17,20.99,21.02,89384.0,19.9415,20.0171,19.8469,19.8753,89384.0
2022-01-31 09:40:00,21.02,21.03,20.86,20.88,55166.0,19.8753,19.8848,19.724,19.7429,55166.0
2022-01-31 09:45:00,20.9,20.9,20.64,20.7,151544.0,19.7618,19.7618,19.516,19.5727,151544.0
2022-01-31 09:50:00,20.69,20.69,20.45,20.48,68423.0,19.5633,19.5633,19.3363,19.3647,68423.0
2022-01-31 09:55:00,20.48,20.54,20.37,20.41,96093.0,19.3647,19.4214,19.2607,19.2985,96093.0
2022-01-31 10:00:00,20.41,20.76,20.39,20.73,180030.0,19.2985,19.6295,19.2796,19.6011,180030.0
2022-01-31 10:05:00,20.73,20.82,20.7,20.8,45484.0,19.6011,19.6862,19.5727,19.6673,45484.0
2022-01-31 10:10:00,20.8,20.83,20.69,20.82,132299.0,19.6673,19.6957,19.5633,19.6862,132299.0
2022-01-31 10:15:00,20.82,20.88,20.8,20.81,170827.0,19.6862,19.7429,19.6673,19.6767,170827.0
2022-01-31 10:20:00,20.8,20.87,20.8,20.82,85429.0,19.6673,19.7335,19.6673,19.6862,85429.0
2022-01-31 10:25:00,20.82,20.87,20.8,20.84,73000.0,19.6862,19.7335,19.6673,19.7051,73000.0
2022-01-31 10:30:00,20.85,20.9,20.81,20.83,153673.0,19.7146,19.7618,19.6767,19.6957,153673.0
2022-01-31 10:35:00,20.83,20.87,20.73,20.74,42587.0,19.6957,19.7335,19.6011,19.6106,42587.0
2022-01-31 10:40:00,20.73,20.75,20.66,20.69,113299.0,19.6011,19.62,19.5349,19.5633,113299.0
2022-01-31 10:45:00,20.68,20.71,20.62,20.7,46477.0,19.5538,19.5822,19.4971,19.5727,46477.0
2022-01-31 10:50:00,20.7,20.88,20.7,20.86,59203.0,19.5727,19.7429,19.5727,19.724,59203.0
2022-01-31 10:55:00,20.86,20.87,20.78,20.85,89895.0,19.724,19.7335,19.6484,19.7146,89895.0
2022-01-31 11:00:00,20.85,20.85,20.8,20.8,31735.0,19.7146,19.7146,19.6673,19.6673,31735.0
2022-01-31 11:05:00,20.8,20.82,20.76,20.78,25305.0,19.6673,19.6862,19.6295,19.6484,25305.0
2022-01-31 11:10:00,20.78,20.85,20.72,20.84,33397.0,19.6484,19.7146,19.5916,19.7051,33397.0
2022-01-31 11:15:00,20.83,20.86,20.75,20.77,43300.0,19.6957,19.724,19.62,19.6389,43300.0
2022-01-31 11:20:00,20.77,20.83,20.74,20.81,28510.0,19.6389,19.6957,19.6106,19.6767,28510.0
2022-01-31 11:25:00,20.8,20.89,20.8,20.85,50181.0,19.6673,19.7524,19.6673,19.7146,50181.0
2022-01-31 11:30:00,20.85,20.95,20.81,20.94,42357.0,19.7146,19.8091,19.6767,19.7997,42357.0
2022-01-31 11:35:00,20.93,20.93,20.83,20.84,39160.0,19.7902,19.7902,19.6957,19.7051,39160.0
2022-01-31 11:40:00,20.84,20.86,20.79,20.86,32673.0,19.7051,19.724,19.6578,19.724,32673.0
2022-01-31 11:45:00,20.85,20.91,20.85,20.91,12459.0,19.7146,19.7713,19.7146,19.7713,12459.0
2022-01-31 11:50:00,20.9,20.96,20.88,20.95,29672.0,19.7618,19.8186,19.7429,19.8091,29672.0
2022-01-31 11:55:00,20.95,21.0,20.93,20.97,37479.0,19.8091,19.8564,19.7902,19.828,37479.0
2022-01-31 12:00:00,20.98,21.02,20.96,21.02,53263.0,19.8375,19.8753,19.8186,19.8753,53263.0
2022-01-31 12:05:00,21.02,21.02,20.88,20.9,53035.0,19.8753,19.8753,19.7429,19.7618,53035.0
2022-01-31 12:10:00,20.89,20.91,20.87,20.89,30794.0,19.7524,19.7713,19.7335,19.7524,30794.0
2022-01-31 12:15:00,20.89,20.96,20.89,20.91,24925.0,19.7524,19.8186,19.7524,19.7713,24925.0
2022-01-31 12:20:00,20.9,20.94,20.88,20.94,28579.0,19.7618,19.7997,19.7429,19.7997,28579.0
2022-01-31 12:25:00,20.94,21.0,20.9,20.98,32960.0,19.7997,19.8564,19.7618,19.8375,32960.0
2022-01-31 12:30:00,20.97,20.98,20.95,20.96,18669.0,19.828,19.8375,19.8091,19.8186,18669.0
2022-01-31 12:35:00,20.96,21.01,20.95,21.0,23954.0,19.8186,19.8658,19.8091,19.8564,23954.0
2022-01-31 12:40:00,21.01,21.09,21.0,21.09,26456.0,19.8658,19.9415,19.8564,19.9415,26456.0
2022-01-31 12:45:00,21.09,21.18,21.09,21.14,45637.0,19.9415,20.0266,19.9415,19.9888,45637.0
2022-01-31 12:50:00,21.14,21.22,21.12,21.21,29252.0,19.9888,20.0644,19.9699,20.055,29252.0
2022-01-31 12:55:00,21.21,21.29,21.2,21.27,66771.0,20.055,20.1306,20.0455,20.1117,66771.0
2022-01-31 13:00:00,21.27,21.27,21.21,21.22,37718.0,20.1117,20.1117,20.055,20.0644,37718.0
2022-01-31 13:05:00,21.23,21.3,21.22,21.29,30262.0,20.0739,20.1401,20.0644,20.1306,30262.0
2022-01-31 13:10:00,21.3,21.31,21.25,21.28,36236.0,20.1401,20.1495,20.0928,20.1211,36236.0
2022-01-31 13:15:00,21.28,21.28,21.23,21.25,44298.0,20.1211,20.1211,20.0739,20.0928,44298.0
2022-01-31 13:20:00,21.25,21.29,21.24,21.28,35511.0,20.0928,20.1306,20.0833,20.1211,35511.0
2022-01-31 13:25:00,21.27,21.28,21.17,21.17,46550.0,20.1117,20.1211,20.0171,20.0171,46550.0
2022-01-31 13:30:00,21.18,21.19,21.1,21.1,44004.0,20.0266,20.036,19.9509,19.9509,44004.0
2022-01-31 13:35:00,21.1,21.13,21.08,21.12,51274.0,19.9509,19.9793,19.932,19.9699,51274.0
2022-01-31 13:40:00,21.11,21.11,20.98,20.99,51048.0,19.9604,19.9604,19.8375,19.8469,51048.0
2022-01-31 13:45:00,20.98,21.02,20.96,20.98,50591.0,19.8375,19.8753,19.8186,19.8375,50591.0
2022-01-31 13:50:00,20.98,21.03,20.96,21.0,30424.0,19.8375,19.8848,19.8186,19.8564,30424.0
2022-01-31 13:55:00,21.0,21.04,20.99,21.04,42390.0,19.8564,19.8942,19.8469,19.8942,42390.0
2022-01-31 14:00:00,21.04,21.06,21.01,21.06,30241.0,19.8942,19.9131,19.8658,19.9131,30241.0
2022-01-31 14:05:00,21.06,21.1,21.05,21.08,34758.0,19.9131,19.9509,19.9037,19.932,34758.0
2022-01-31 14:10:00,21.08,21.09,21.05,21.09,41276.0,19.932,19.9415,19.9037,19.9415,41276.0
2022-01-31 14:15:00,21.08,21.16,21.08,21.14,181550.0,19.932,20.0077,19.932,19.9888,181550.0
2022-01-31 14:20:00,21.14,21.21,21.1,21.2,393021.0,19.9888,20.055,19.9509,20.0455,393021.0
2022-01-31 14:25:00,21.2,21.35,21.15,21.34,250214.0,20.0455,20.1873,19.9982,20.1779,250214.0
2022-01-31 14:30:00,21.33,21.38,21.28,21.37,125271.0,20.1684,20.2157,20.1211,20.2062,125271.0
2022-01-31 14:35:00,21.38,21.41,21.36,21.39,113952.0,20.2157,20.2441,20.1968,20.2252,113952.0
2022-01-31 14:40:00,21.38,21.38,21.25,21.26,118005.0,20.2157,20.2157,20.0928,20.1022,118005.0
2022-01-31 14:45:00,21.25,21.3,21.23,21.27,112650.0,20.0928,20.1401,20.0739,20.1117,112650.0
2022-01-31 14:50:00,21.27,21.29,21.17,21.19,55860.0,20.1117,20.1306,20.0171,20.036,55860.0
2022-01-31 14:55:00,21.2,21.25,21.19,21.24,52503.0,20.0455,20.0928,20.036,20.0833,52503.0
2022-01-31 15:00:00,21.24,21.27,21.22,21.27,42388.0,20.0833,20.1117,20.0644,20.1117,42388.0
2022-01-31 15:05:00,21.27,21.3,21.23,21.23,56207.0,20.1117,20.1401,20.0739,20.0739,56207.0
2022-01-31 15:10:00,21.24,21.26,21.05,21.05,139948.0,20.0833,20.1022,19.9037,19.9037,139948.0
2022-01-31 15:15:00,21.05,21.08,21.01,21.03,52989.0,19.9037,19.932,19.8658,19.8848,52989.0
2022-01-31 15:20:00,21.03,21.14,21.03,21.14,83886.0,19.8848,19.9888,19.8848,19.9888,83886.0
2022-01-31 15:25:00,21.14,21.18,21.14,21.17,60973.0,19.9888,20.0266,19.9888,20.0171,60973.0
2022-01-31 15:30:00,21.17,21.21,21.13,21.21,81245.0,20.0171,20.055,19.9793,20.055,81245.0
2022-01-31 15:35:00,21.21,21.25,21.15,21.25,183497.0,20.055,20.0928,19.9982,20.0928,183497.0
2022-01-31 15:40:00,21.25,21.27,21.17,21.21,166762.0,20.0928,20.1117,20.0171,20.055,166762.0
2022-01-31 15:45:00,21.21,21.27,21.16,21.25,211079.0,20.055,20.1117,20.0077,20.0928,211079.0
2022-01-31 15:50:00,21.24,21.29,21.22,21.23,158850.0,20.0833,20.1306,20.0644,20.0739,158850.0
2022-01-31 15:55:00,21.24,21.28,21.23,21.24,333816.0,20.0833,20.1211,20.0739,20.0833,333816.0
2022-02-01 09:30:00,21.04,21.15,20.91,21.15,198300.0,19.8942,19.9982,19.7713,19.9982,198300.0
2022-02-01 09:35:00,21.14,21.35,21.04,21.05,131384.0,19.9888,20.1873,19.8942,19.9037,131384.0
2022-02-01 09:40:00,21.04,21.26,21.04,21.23,128768.0,19.8942,20.1022,19.8942,20.0739,128768.0
2022-02-01 09:45:00,21.22,21.31,21.13,21.29,71012.0,20.0644,20.1495,19.9793,20.1306,71012.0
2022-02-01 09:50:00,21.29,21.36,21.23,21.29,64530.0,20.1306,20.1968,20.0739,20.1306,64530.0
2022-02-01 09:55:00,21.3,21.37,21.26,21.26,65873.0,20.1401,20.2062,20.1022,20.1022,65873.0
2022-02-01 10:00:00,21.26,21.29,21.1,21.11,66387.0,20.1022,20.1306,19.9509,19.9604,66387.0
2022-02-01 10:05:00,21.12,21.32,21.02,21.32,79569.0,19.9699,20.159,19.8753,20.159,79569.0
2022-02-01 10:10:00,21.32,21.68,21.32,21.68,125619.0,20.159,20.4994,20.159,20.4994,125619.0
2022-02-01 10:15:00,21.67,21.73,21.63,21.71,127558.0,20.4899,20.5466,20.4521,20.5277,127558.0
2022-02-01 10:20:00,21.71,21.79,21.69,21.72,95712.0,20.5277,20.6034,20.5088,20.5372,95712.0
2022-02-01 10:25:00,21.72,21.79,21.69,21.77,179140.0,20.5372,20.6034,20.5088,20.5845,179140.0
2022-02-01 10:30:00,21.77,21.91,21.77,21.86,182028.0,20.5845,20.7168,20.5845,20.6696,182028.0
2022-02-01 10:35:00,21.86,21.89,21.79,21.84,132480.0,20.6696,20.6979,20.6034,20.6506,132480.0
2022-02-01 10:40:00,21.84,21.91,21.83,21.89,187081.0,20.6506,20.7168,20.6412,20.6979,187081.0
2022-02-01 10:45:00,21.89,21.91,21.77,21.78,129437.0,20.6979,20.7168,20.5845,20.5939,129437.0
2022-02-01 10:50:00,21.78,21.89,21.76,21.88,101976.0,20.5939,20.6979,20.575,20.6885,101976.0
2022-02-01 10:55:00,21.87,21.95,21.86,21.91,151124.0,20.679,20.7547,20.6696,20.7168,151124.0
2022-02-01 11:00:00,21.92,21.96,21.86,21.91,144631.0,20.7263,20.7641,20.6696,20.7168,144631.0
2022-02-01 11:05:00,21.91,22.01,21.88,22.0,154685.0,20.7168,20.8114,20.6885,20.8019,154685.0
2022-02-01 11:10:00,22.0,22.02,21.98,22.01,142167.0,20.8019,20.8208,20.783,20.8114,142167.0
2022-02-01 11:15:00,22.0,22.06,21.95,22.02,94585.0,20.8019,20.8587,20.7547,20.8208,94585.0
2022-02-01 11:20:00,22.02,22.02,21.9,21.94,52401.0,20.8208,20.8208,20.7074,20.7452,52401.0
2022-02-01 11:25:00,21.94,21.94,21.79,21.8,214227.0,20.7452,20.7452,20.6034,20.6128,214227.0
2022-02-01 11:30:00,21.79,21.81,21.67,21.8,205256.0,20.6034,20.6223,20.4899,20.6128,205256.0
2022-02-01 11:35:00,21.79,21.81,21.75,21.8,239591.0,20.6034,20.6223,20.5655,20.6128,239591.0
2022-02-01 11:40:00,21.79,21.81,21.71,21.73,105867.0,20.6034,20.6223,20.5277,20.5466,105867.0
2022-02-01 11:45:00,21.73,21.81,21.66,21.77,77322.0,20.5466,20.6223,20.4805,20.5845,77322.0
2022-02-01 11:50:00,21.76,21.76,21.66,21.69,26362.0,20.575,20.575,20.4805,20.5088,26362.0
2022-02-01 11:55:00,21.69,21.79,21.69,21.76,33701.0,20.5088,20.6034,20.5088,20.575,33701.0
2022-02-01 12:00:00,21.76,21.79,21.72,21.78,30383.0,20.575,20.6034,20.5372,20.5939,30383.0
2022-02-01 12:05:00,21.77,21.77,21.69,21.71,29467.0,20.5845,20.5845,20.5088,20.5277,29467.0
2022-02-01 12:10:00,21.72,21.75,21.67,21.71,30804.0,20.5372,20.5655,20.4899,20.5277,30804.0
2022-02-01 12:15:00,21.71,21.81,21.71,21.8,59501.0,20.5277,20.6223,20.5277,20.6128,59501.0
2022-02-01 12:20:00,21.81,21.84,21.76,21.79,48203.0,20.6223,20.6506,20.575,20.6034,48203.0
2022-02-01 12:25:00,21.8,21.8,21.68,21.69,55519.0,20.6128,20.6128,20.4994,20.5088,55519.0
2022-02-01 12:30:00,21.68,21.69,21.58,21.59,93990.0,20.4994,20.5088,20.4048,20.4143,93990.0
2022-02-01 12:35:00,21.59,21.78,21.58,21.78,57604.0,20.4143,20.5939,20.4048,20.5939,57604.0
2022-02-01 12:40:00,21.78,21.84,21.77,21.82,57173.0,20.5939,20.6506,20.5845,20.6317,57173.0
2022-02-01 12:45:00,21.81,21.83,21.77,21.77,55719.0,20.6223,20.6412,20.5845,20.5845,55719.0
2022-02-01 12:50:00,21.77,21.78,21.75,21.77,47579.0,20.5845,20.5939,20.5655,20.5845,47579.0
2022-02-01 12:55:00,21.78,21.83,21.77,21.79,58888.0,20.5939,20.6412,20.5845,20.6034,58888.0
2022-02-01 13:00:00,21.78,21.82,21.72,21.77,38495.0,20.5939,20.6317,20.5372,20.5845,38495.0
2022-02-01 13:05:00,21.76,21.77,21.71,21.75,37778.0,20.575,20.5845,20.5277,20.5655,37778.0
2022-02-01 13:10:00,21.75,21.81,21.74,21.79,42714.0,20.5655,20.6223,20.5561,20.6034,42714.0
2022-02-01 13:15:00,21.78,21.79,21.74,21.75,32309.0,20.5939,20.6034,20.5561,20.5655,32309.0
2022-02-01 13:20:00,21.75,21.77,21.7,21.73,76248.0,20.5655,20.5845,20.5183,20.5466,76248.0
2022-02-01 13:25:00,21.73,21.75,21.69,21.73,80905.0,20.5466,20.5655,20.5088,20.5466,80905.0
2022-02-01 13:30:00,21.73,21.74,21.68,21.73,45478.0,20.5466,20.5561,20.4994,20.5466,45478.0
2022-02-01 13:35:00,21.73,21.76,21.7,21.75,38788.0,20.5466,20.575,20.5183,20.5655,38788.0
2022-02-01 13:40:00,21.74,21.74,21.65,21.67,61957.0,20.5561,20.5561,20.471,20.4899,61957.0
2022-02-01 13:45:00,21.67,21.67,21.59,21.61,46989.0,20.4899,20.4899,20.4143,20.4332,46989.0
2022-02-01 13:50:00,21.61,21.62,21.57,21.61,39072.0,20.4332,20.4426,20.3954,20.4332,39072.0
2022-02-01 13:55:00,21.6,21.66,21.59,21.66,58802.0,20.4237,20.4805,20.4143,20.4805,58802.0
2022-02-01 14:00:00,21.65,21.76,21.65,21.76,38649.0,20.471,20.575,20.471,20.575,38649.0
2022-02-01 14:05:00,21.75,21.77,21.65,21.65,77300.0,20.5655,20.5845,20.471,20.471,77300.0
2022-02-01 14:10:00,21.66,21.72,21.62,21.72,61675.0,20.4805,20.5372,20.4426,20.5372,61675.0
2022-02-01 14:15:00,21.73,21.76,21.71,21.71,22197.0,20.5466,20.575,20.5277,20.5277,22197.0
2022-02-01 14:20:00,21.71,21.74,21.63,21.74,43447.0,20.5277,20.5561,20.4521,20.5561,43447.0
2022-02-01 14:25:00,21.73,21.77,21.7,21.76,25724.0,20.5466,20.5845,20.5183,20.575,25724.0
2022-02-01 14:30:00,21.77,21.8,21.75,21.79,31644.0,20.5845,20.6128,20.5655,20.6034,31644.0
2022-02-01 14:35:00,21.77,21.8,21.74,21.75,32799.0,20.5845,20.6128,20.5561,20.5655,32799.0
2022-02-01 14:40:00,21.75,21.77,21.71,21.73,64054.0,20.5655,20.5845,20.5277,20.5466,64054.0
2022-02-01 14:45:00,21.71,21.77,21.69,21.76,33918.0,20.5277,20.5845,20.5088,20.575,33918.0
2022-02-01 14:50:00,21.76,21.78,21.73,21.77,38111.0,20.575,20.5939,20.5466,20.5845,38111.0
2022-02-01 14:55:00,21.77,21.78,21.72,21.73,24929.0,20.5845,20.5939,20.5372,20.5466,24929.0
2022-02-01 15:00:00,21.73,21.77,21.71,21.75,57341.0,20.5466,20.5845,20.5277,20.5655,57341.0
2022-02-01 15:05:00,21.74,21.75,21.7,21.73,53200.0,20.5561,20.5655,20.5183,20.5466,53200.0
2022-02-01 15:10:00,21.74,21.74,21.61,21.64,61278.0,20.5561,20.5561,20.4332,20.4615,61278.0
2022-02-01 15:15:00,21.64,21.66,21.61,21.65,44173.0,20.4615,20.4805,20.4332,20.471,44173.0
2022-02-01 15:20:00,21.66,21.7,21.64,21.7,38425.0,20.4805,20.5183,20.4615,20.5183,38425.0
2022-02-01 15:25:00,21.7,21.7,21.61,21.62,88758.0,20.5183,20.5183,20.4332,20.4426,88758.0
2022-02-01 15:30:00,21.62,21.69,21.61,21.68,129233.0,20.4426,20.5088,20.4332,20.4994,129233.0
2022-02-01 15:35:00,21.67,21.78,21.66,21.7,211770.0,20.4899,20.5939,20.4805,20.5183,211770.0
2022-02-01 15:40:00,21.7,21.75,21.69,21.73,162855.0,20.5183,20.5655,20.5088,20.5466,162855.0
2022-02-01 15:45:00,21.73,21.81,21.73,21.8,175789.0,20.5466,20.6223,20.5466,20.6128,175789.0
2022-02-01 15:50:00,21.79,21.82,21.75,21.77,363610.0,20.6034,20.6317,20.5655,20.5845,363610.0
2022-02-01 15:55:00,21.76,21.82,21.76,21.79,640890.0,20.575,20.6317,20.575,20.6034,640890.0
2022-02-02 09:30:00,22.3,22.38,22.18,22.21,414710.0,21.0856,21.1612,20.9721,21.0005,414710.0
2022-02-02 09:35:00,22.21,22.27,22.0,22.08,207637.0,21.0005,21.0572,20.8019,20.8776,207637.0
2022-02-02 09:40:00,22.07,22.08,21.92,21.97,220686.0,20.8681,20.8776,20.7263,20.7736,220686.0
2022-02-02 09:45:00,21.96,22.01,21.78,21.78,82160.0,20.7641,20.8114,20.5939,20.5939,82160.0
2022-02-02 09:50:00,21.78,21.92,21.75,21.92,280126.0,20.5939,20.7263,20.5655,20.7263,280126.0
2022-02-02 09:55:00,21.93,22.01,21.85,21.86,141229.0,20.7357,20.8114,20.6601,20.6696,141229.0
2022-02-02 10:00:00,21.86,21.96,21.81,21.91,123597.0,20.6696,20.7641,20.6223,20.7168,123597.0
2022-02-02 10:05:00,21.91,21.95,21.85,21.89,83261.0,20.7168,20.7547,20.6601,20.6979,83261.0
2022-02-02 10:10:00,21.89,22.0,21.81,21.92,101722.0,20.6979,20.8019,20.6223,20.7263,101722.0
2022-02-02 10:15:00,21.92,22.02,21.89,21.96,212713.0,20.7263,20.8208,20.6979,20.7641,212713.0
2022-02-02 10:20:00,21.96,22.0,21.82,21.83,310208.0,20.7641,20.8019,20.6317,20.6412,310208.0
2022-02-02 10:25:00,21.82,21.85,21.7,21.72,135013.0,20.6317,20.6601,20.5183,20.5372,135013.0
2022-02-02 10:30:00,21.7,21.91,21.7,21.86,159145.0,20.5183,20.7168,20.5183,20.6696,159145.0
2022-02-02 10:35:00,21.85,21.93,21.81,21.91,191223.0,20.6601,20.7357,20.6223,20.7168,191223.0
2022-02-02 10:40:00,21.91,22.01,21.8,21.98,98921.0,20.7168,20.8114,20.6128,20.783,98921.0
2022-02-02 10:45:00,21.99,22.04,21.95,21.96,171949.0,20.7925,20.8398,20.7547,20.7641,171949.0
2022-02-02 10:50:00,21.97,22.02,21.91,21.95,51775.0,20.7736,20.8208,20.7168,20.7547,51775.0
2022-02-02 10:55:00,21.95,22.01,21.94,21.98,69065.0,20.7547,20.8114,20.7452,20.783,69065.0
2022-02-02 11:00:00,21.98,22.01,21.86,21.86,69409.0,20.783,20.8114,20.6696,20.6696,69409.0
2022-02-02 11:05:00,21.86,21.87,21.74,21.77,51432.0,20.6696,20.679,20.5561,20.5845,51432.0
2022-02-02 11:10:00,21.77,21.78,21.6,21.61,60508.0,20.5845,20.5939,20.4237,20.4332,60508.0
2022-02-02 11:15:00,21.62,21.66,21.58,21.64,82028.0,20.4426,20.4805,20.4048,20.4615,82028.0
2022-02-02 11:20:00,21.64,21.69,21.61,21.68,45714.0,20.4615,20.5088,20.4332,20.4994,45714.0
2022-02-02 11:25:00,21.68,21.7,21.62,21.65,53430.0,20.4994,20.5183,20.4426,20.471,53430.0
2022-02-02 11:30:00,21.66,21.68,21.61,21.65,41922.0,20.4805,20.4994,20.4332,20.471,41922.0
2022-02-02 11:35:00,21.65,21.69,21.63,21.67,115775.0,20.471,20.5088,20.4521,20.4899,115775.0
2022-02-02 11:40:00,21.67,21.84,21.64,21.84,106562.0,20.4899,20.6506,20.4615,20.6506,106562.0
2022-02-02 11:45:00,21.84,21.87,21.81,21.82,31248.0,20.6506,20.679,20.6223,20.6317,31248.0
2022-02-02 11:50:00,21.81,21.85,21.8,21.85,72182.0,20.6223,20.6601,20.6128,20.6601,72182.0
2022-02-02 11:55:00,21.84,21.94,21.81,21.94,89034.0,20.6506,20.7452,20.6223,20.7452,89034.0
2022-02-02 12:00:00,21.94,21.94,21.83,21.88,45527.0,20.7452,20.7452,20.6412,20.6885,45527.0
2022-02-02 12:05:00,21.88,21.95,21.87,21.95,38411.0,20.6885,20.7547,20.679,20.7547,38411.0
2022-02-02 12:10:00,21.95,21.99,21.93,21.98,83009.0,20.7547,20.7925,20.7357,20.783,83009.0
2022-02-02 12:15:00,21.98,22.01,21.94,21.96,62444.0,20.783,20.8114,20.7452,20.7641,62444.0
2022-02-02 12:20:00,21.97,22.0,21.94,21.95,49552.0,20.7736,20.8019,20.7452,20.7547,49552.0
2022-02-02 12:25:00,21.94,21.98,21.94,21.96,41045.0,20.7452,20.783,20.7452,20.7641,41045.0
2022-02-02 12:30:00,21.95,21.95,21.9,21.9,44431.0,20.7547,20.7547,20.7074,20.7074,44431.0
2022-02-02 12:35:00,21.89,21.91,21.85,21.91,51666.0,20.6979,20.7168,20.6601,20.7168,51666.0
2022-02-02 12:40:00,21.91,21.93,21.87,21.93,29247.0,20.7168,20.7357,20.679,20.7357,29247.0
2022-02-02 12:45:00,21.93,21.94,21.8,21.82,45030.0,20.7357,20.7452,20.6128,20.6317,45030.0
2022-02-02 12:50:00,21.81,21.87,21.8,21.85,147722.0,20.6223,20.679,20.6128,20.6601,147722.0
2022-02-02 12:55:00,21.86,21.88,21.78,21.82,280636.0,20.6696,20.6885,20.5939,20.6317,280636.0
2022-02-02 13:00:00,21.82,21.93,21.8,21.91,95667.0,20.6317,20.7357,20.6128,20.7168,95667.0
2022-02-02 13:05:00,21.91,21.94,21.89,21.9,67560.0,20.7168,20.7452,20.6979,20.7074,67560.0
2022-02-02 13:10:00,21.9,21.97,21.88,21.96,59560.0,20.7074,20.7736,20.6885,20.7641,59560.0
2022-02-02 13:15:00,21.96,21.98,21.92,21.94,85752.0,20.7641,20.783,20.7263,20.7452,85752.0
2022-02-02 13:20:00,21.94,22.03,21.93,21.98,156334.0,20.7452,20.8303,20.7357,20.783,156334.0
2022-02-02 13:25:00,21.98,21.99,21.87,21.9,38343.0,20.783,20.7925,20.679,20.7074,38343.0
2022-02-02 13:30:00,21.9,21.96,21.9,21.96,33123.0,20.7074,20.7641,20.7074,20.7641,33123.0
2022-02-02 13:35:00,21.96,22.0,21.95,22.0,37724.0,20.7641,20.8019,20.7547,20.8019,37724.0
2022-02-02 13:40:00,21.99,22.03,21.98,22.03,60092.0,20.7925,20.8303,20.783,20.8303,60092.0
2022-02-02 13:45:00,22.03,22.09,22.03,22.05,39916.0,20.8303,20.887,20.8303,20.8492,39916.0
2022-02-02 13:50:00,22.05,22.11,22.05,22.07,43904.0,20.8492,20.9059,20.8492,20.8681,43904.0
2022-02-02 13:55:00,22.07,22.11,22.04,22.1,38269.0,20.8681,20.9059,20.8398,20.8965,38269.0
2022-02-02 14:00:00,22.1,22.18,22.09,22.14,60172.0,20.8965,20.9721,20.887,20.9343,60172.0
2022-02-02 14:05:00,22.14,22.16,22.1,22.14,53073.0,20.9343,20.9532,20.8965,20.9343,53073.0
2022-02-02 14:10:00,22.14,22.14,22.06,22.12,87810.0,20.9343,20.9343,20.8587,20.9154,87810.0
2022-02-02 14:15:00,22.13,22.13,22.03,22.06,75974.0,20.9249,20.9249,20.8303,20.8587,75974.0
2022-02-02 14:20:00,22.06,22.07,22.02,22.07,31299.0,20.8587,20.8681,20.8208,20.8681,31299.0
2022-02-02 14:25:00,22.06,22.14,22.04,22.13,45025.0,20.8587,20.9343,20.8398,20.9249,45025.0
2022-02-02 14:30:00,22.14,22.24,22.13,22.23,75225.0,20.9343,21.0289,20.9249,21.0194,75225.0
2022-02-02 14:35:00,22.23,22.27,22.23,22.26,57290.0,21.0194,21.0572,21.0194,21.0478,57290.0
2022-02-02 14:40:00,22.26,22.29,22.25,22.28,34028.0,21.0478,21.0761,21.0383,21.0667,34028.0
2022-02-02 14:45:00,22.28,22.29,22.23,22.24,29602.0,21.0667,21.0761,21.0194,21.0289,29602.0
2022-02-02 14:50:00,22.23,22.26,22.22,22.26,32183.0,21.0194,21.0478,21.01,21.0478,32183.0
2022-02-02 14:55:00,22.25,22.26,22.17,22.18,67373.0,21.0383,21.0478,20.9627,20.9721,67373.0
2022-02-02 15:00:00,22.18,22.23,22.14,22.21,51550.0,20.9721,21.0194,20.9343,21.0005,51550.0
2022-02-02 15:05:00,22.21,22.21,22.12,22.13,44756.0,21.0005,21.0005,20.9154,20.9249,44756.0
2022-02-02 15:10:00,22.14,22.15,22.09,22.14,41977.0,20.9343,20.9438,20.887,20.9343,41977.0
2022-02-02 15:15:00,22.14,22.24,22.14,22.23,143842.0,20.9343,21.0289,20.9343,21.0194,143842.0
2022-02-02 15:20:00,22.23,22.28,22.2,22.27,113232.0,21.0194,21.0667,20.991,21.0572,113232.0
2022-02-02 15:25:00,22.27,22.29,22.24,22.27,69544.0,21.0572,21.0761,21.0289,21.0572,69544.0
2022-02-02 15:30:00,22.27,22.3,22.24,22.29,124221.0,21.0572,21.0856,21.0289,21.0761,124221.0
2022-02-02 15:35:00,22.29,22.29,22.24,22.25,69431.0,21.0761,21.0761,21.0289,21.0383,69431.0
2022-02-02 15:40:00,22.25,22.28,22.21,22.27,103153.0,21.0383,21.0667,21.0005,21.0572,103153.0
2022-02-02 15:45:00,22.27,22.28,22.21,22.22,132875.0,21.0572,21.0667,21.0005,21.01,132875.0
2022-02-02 15:50:00,22.21,22.22,22.13,22.14,188130.0,21.0005,21.01,20.9249,20.9343,188130.0
2022-02-02 15:55:00,22.14,22.2,22.12,22.12,375295.0,20.9343,20.991,20.9154,20.9154,375295.0
2022-02-03 09:30:00,21.62,22.02,21.59,21.92,179485.0,20.4426,20.8208,20.4143,20.7263,179485.0
2022-02-03 09:35:00,21.92,21.95,21.76,21.95,114765.0,20.7263,20.7547,20.575,20.7547,114765.0
2022-02-03 09:40:00,21.95,22.16,21.95,22.14,83197.0,20.7547,20.9532,20.7547,20.9343,83197.0
2022-02-03 09:45:00,22.12,22.14,21.85,22.02,76523.0,20.9154,20.9343,20.6601,20.8208,76523.0
2022-02-03 09:50:00,22.01,22.13,21.9,21.9,102377.0,20.8114,20.9249,20.7074,20.7074,102377.0
2022-02-03 09:55:00,21.91,21.99,21.85,21.85,67347.0,20.7168,20.7925,20.6601,20.6601,67347.0
2022-02-03 10:00:00,21.85,21.85,21.65,21.71,79611.0,20.6601,20.6601,20.471,20.5277,79611.0
2022-02-03 10:05:00,21.7,21.94,21.7,21.92,52323.0,20.5183,20.7452,20.5183,20.7263,52323.0
2022-02-03 10:10:00,21.92,21.92,21.8,21.9,61707.0,20.7263,20.7263,20.6128,20.7074,61707.0
2022-02-03 10:15:00,21.9,22.01,21.88,22.0,91562.0,20.7074,20.8114,20.6885,20.8019,91562.0
2022-02-03 10:20:00,22.0,22.04,21.81,21.84,51403.0,20.8019,20.8398,20.6223,20.6506,51403.0
2022-02-03 10:25:00,21.85,21.88,21.83,21.87,32248.0,20.6601,20.6885,20.6412,20.679,32248.0
2022-02-03 10:30:00,21.87,21.91,21.65,21.7,104873.0,20.679,20.7168,20.471,20.5183,104873.0
2022-02-03 10:35:00,21.71,21.77,21.64,21.77,69628.0,20.5277,20.5845,20.4615,20.5845,69628.0
2022-02-03 10:40:00,21.77,21.9,21.74,21.89,64057.0,20.5845,20.7074,20.5561,20.6979,64057.0
2022-02-03 10:45:00,21.91,21.92,21.84,21.9,48411.0,20.7168,20.7263,20.6506,20.7074,48411.0
2022-02-03 10:50:00,21.9,21.97,21.9,21.94,54341.0,20.7074,20.7736,20.7074,20.7452,54341.0
2022-02-03 10:55:00,21.94,21.97,21.9,21.91,47923.0,20.7452,20.7736,20.7074,20.7168,47923.0
2022-02-03 11:00:00,21.92,21.94,21.81,21.83,66826.0,20.7263,20.7452,20.6223,20.6412,66826.0
2022-02-03 11:05:00,21.83,21.89,21.77,21.86,55112.0,20.6412,20.6979,20.5845,20.6696,55112.0
2022-02-03 11:10:00,21.86,21.96,21.85,21.92,41543.0,20.6696,20.7641,20.6601,20.7263,41543.0
2022-02-03 11:15:00,21.92,21.95,21.85,21.86,28711.0,20.7263,20.7547,20.6601,20.6696,28711.0
2022-02-03 11:20:00,21.81,21.82,21.71,21.74,51071.0,20.6223,20.6317,20.5277,20.5561,51071.0
2022-02-03 11:25:00,21.75,21.78,21.73,21.75,43625.0,20.5655,20.5939,20.5466,20.5655,43625.0
2022-02-03 11:30:00,21.76,21.82,21.72,21.74,56147.0,20.575,20.6317,20.5372,20.5561,56147.0
2022-02-03 11:35:00,21.74,21.74,21.64,21.66,26340.0,20.5561,20.5561,20.4615,20.4805,26340.0
2022-02-03 11:40:00,21.65,21.7,21.59,21.63,56115.0,20.471,20.5183,20.4143,20.4521,56115.0
2022-02-03 11:45:00,21.63,21.68,21.62,21.65,33607.0,20.4521,20.4994,20.4426,20.471,33607.0
2022-02-03 11:50:00,21.66,21.67,21.61,21.61,40090.0,20.4805,20.4899,20.4332,20.4332,40090.0
2022-02-03 11:55:00,21.61,21.63,21.56,21.6,41562.0,20.4332,20.4521,20.3859,20.4237,41562.0
2022-02-03 12:00:00,21.6,21.65,21.54,21.56,46714.0,20.4237,20.471,20.367,20.3859,46714.0
2022-02-03 12:05:00,21.57,21.6,21.55,21.58,15412.0,20.3954,20.4237,20.3764,20.4048,15412.0
2022-02-03 12:10:00,21.57,21.57,21.52,21.55,24987.0,20.3954,20.3954,20.3481,20.3764,24987.0
2022-02-03 12:15:00,21.55,21.58,21.48,21.49,48851.0,20.3764,20.4048,20.3103,20.3197,48851.0
2022-02-03 12:20:00,21.48,21.55,21.47,21.49,57580.0,20.3103,20.3764,20.3008,20.3197,57580.0
2022-02-03 12:25:00,21.49,21.49,21.45,21.48,42969.0,20.3197,20.3197,20.2819,20.3103,42969.0
2022-02-03 12:30:00,21.48,21.51,21.47,21.5,22697.0,20.3103,20.3386,20.3008,20.3292,22697.0
2022-02-03 12:35:00,21.5,21.6,21.49,21.59,27620.0,20.3292,20.4237,20.3197,20.4143,27620.0
2022-02-03 12:40:00,21.6,21.61,21.54,21.54,38174.0,20.4237,20.4332,20.367,20.367,38174.0
2022-02-03 12:45:00,21.55,21.56,21.49,21.52,32675.0,20.3764,20.3859,20.3197,20.3481,32675.0
2022-02-03 12:50:00,21.52,21.53,21.48,21.5,34808.0,20.3481,20.3575,20.3103,20.3292,34808.0
2022-02-03 12:55:00,21.5,21.54,21.49,21.52,47463.0,20.3292,20.367,20.3197,20.3481,47463.0
2022-02-03 13:00:00,21.51,21.51,21.46,21.46,41001.0,20.3386,20.3386,20.2913,20.2913,41001.0
2022-02-03 13:05:00,21.47,21.49,21.44,21.45,35729.0,20.3008,20.3197,20.2724,20.2819,35729.0
2022-02-03 13:10:00,21.44,21.58,21.43,21.58,46531.0,20.2724,20.4048,20.263,20.4048,46531.0
2022-02-03 13:15:00,21.58,21.59,21.54,21.55,41883.0,20.4048,20.4143,20.367,20.3764,41883.0
2022-02-03 13:20:00,21.55,21.68,21.53,21.68,84198.0,20.3764,20.4994,20.3575,20.4994,84198.0
2022-02-03 13:25:00,21.68,21.71,21.61,21.62,24416.0,20.4994,20.5277,20.4332,20.4426,24416.0
2022-02-03 13:30:00,21.63,21.67,21.62,21.65,33002.0,20.4521,20.4899,20.4426,20.471,33002.0
2022-02-03 13:35:00,21.65,21.68,21.61,21.61,47010.0,20.471,20.4994,20.4332,20.4332,47010.0
2022-02-03 13:40:00,21.62,21.65,21.6,21.6,20295.0,20.4426,20.471,20.4237,20.4237,20295.0
2022-02-03 13:45:00,21.61,21.66,21.6,21.62,104910.0,20.4332,20.4805,20.4237,20.4426,104910.0
2022-02-03 13:50:00,21.62,21.69,21.6,21.69,67445.0,20.4426,20.5088,20.4237,20.5088,67445.0
2022-02-03 13:55:00,21.68,21.75,21.66,21.73,86143.0,20.4994,20.5655,20.4805,20.5466,86143.0
2022-02-03 14:00:00,21.73,21.8,21.72,21.78,40081.0,20.5466,20.6128,20.5372,20.5939,40081.0
2022-02-03 14:05:00,21.79,21.86,21.78,21.84,86699.0,20.6034,20.6696,20.5939,20.6506,86699.0
2022-02-03 14:10:00,21.85,21.86,21.75,21.8,161828.0,20.6601,20.6696,20.5655,20.6128,161828.0
2022-02-03 14:15:00,21.8,21.81,21.72,21.73,85712.0,20.6128,20.6223,20.5372,20.5466,85712.0
2022-02-03 14:20:00,21.73,21.74,21.64,21.65,91459.0,20.5466,20.5561,20.4615,20.471,91459.0
2022-02-03 14:25:00,21.66,21.74,21.66,21.72,97272.0,20.4805,20.5561,20.4805,20.5372,97272.0
2022-02-03 14:30:00,21.72,21.72,21.65,21.7,102254.0,20.5372,20.5372,20.471,20.5183,102254.0
2022-02-03 14:35:00,21.7,21.7,21.6,21.61,56049.0,20.5183,20.5183,20.4237,20.4332,56049.0
2022-02-03 14:40:00,21.61,21.62,21.54,21.54,114695.0,20.4332,20.4426,20.367,20.367,114695.0
2022-02-03 14:45:00,21.54,21.66,21.54,21.64,83607.0,20.367,20.4805,20.367,20.4615,83607.0
2022-02-03 14:50:00,21.64,21.66,21.62,21.63,66614.0,20.4615,20.4805,20.4426,20.4521,66614.0
2022-02-03 14:55:00,21.62,21.63,21.58,21.6,51017.0,20.4426,20.4521,20.4048,20.4237,51017.0
2022-02-03 15:00:00,21.6,21.63,21.5,21.51,42518.0,20.4237,20.4521,20.3292,20.3386,42518.0
2022-02-03 15:05:00,21.51,21.52,21.46,21.46,51034.0,20.3386,20.3481,20.2913,20.2913,51034.0
2022-02-03 15:10:00,21.46,21.52,21.45,21.51,61394.0,20.2913,20.3481,20.2819,20.3386,61394.0
2022-02-03 15:15:00,21.52,21.56,21.5,21.53,60843.0,20.3481,20.3859,20.3292,20.3575,60843.0
2022-02-03 15:20:00,21.54,21.6,21.52,21.57,64549.0,20.367,20.4237,20.3481,20.3954,64549.0
2022-02-03 15:25:00,21.57,21.59,21.54,21.57,65948.0,20.3954,20.4143,20.367,20.3954,65948.0
2022-02-03 15:30:00,21.57,21.58,21.5,21.51,84438.0,20.3954,20.4048,20.3292,20.3386,84438.0
2022-02-03 15:35:00,21.5,21.52,21.44,21.46,106117.0,20.3292,20.3481,20.2724,20.2913,106117.0
2022-02-03 15:40:00,21.45,21.47,21.44,21.45,121501.0,20.2819,20.3008,20.2724,20.2819,121501.0
2022-02-03 15:45:00,21.45,21.45,21.34,21.36,261275.0,20.2819,20.2819,20.1779,20.1968,261275.0
2022-02-03 15:50:00,21.36,21.41,21.33,21.35,409143.0,20.1968,20.2441,20.1684,20.1873,409143.0
2022-02-03 15:55:00,21.36,21.43,21.34,21.36,657889.0,20.1968,20.263,20.1779,20.1968,657889.0
2022-02-04 09:30:00,21.48,21.65,21.35,21.64,92770.0,20.3103,20.471,20.1873,20.4615,92770.0
2022-02-04 09:35:00,21.62,21.78,21.52,21.73,94690.0,20.4426,20.5939,20.3481,20.5466,94690.0
2022-02-04 09:40:00,21.73,21.88,21.7,21.76,92701.0,20.5466,20.6885,20.5183,20.575,92701.0
2022-02-04 09:45:00,21.76,21.86,21.7,21.84,171751.0,20.575,20.6696,20.5183,20.6506,171751.0
2022-02-04 09:50:00,21.84,21.87,21.67,21.75,90545.0,20.6506,20.679,20.4899,20.5655,90545.0
2022-02-04 09:55:00,21.76,21.92,21.76,21.91,39220.0,20.575,20.7263,20.575,20.7168,39220.0
2022-02-04 10:00:00,21.92,22.04,21.9,21.94,89313.0,20.7263,20.8398,20.7074,20.7452,89313.0
2022-02-04 10:05:00,21.95,22.03,21.91,21.91,92807.0,20.7547,20.8303,20.7168,20.7168,92807.0
2022-02-04 10:10:00,21.92,21.99,21.85,21.99,155844.0,20.7263,20.7925,20.6601,20.7925,155844.0
2022-02-04 10:15:00,21.99,21.99,21.88,21.93,89878.0,20.7925,20.7925,20.6885,20.7357,89878.0
2022-02-04 10:20:00,21.92,21.96,21.89,21.9,76047.0,20.7263,20.7641,20.6979,20.7074,76047.0
2022-02-04 10:25:00,21.89,21.92,21.76,21.77,119679.0,20.6979,20.7263,20.575,20.5845,119679.0
2022-02-04 10:30:00,21.77,21.83,21.7,21.74,61617.0,20.5845,20.6412,20.5183,20.5561,61617.0
2022-02-04 10:35:00,21.73,21.76,21.54,21.55,96088.0,20.5466,20.575,20.367,20.3764,96088.0
2022-02-04 10:40:00,21.56,21.57,21.47,21.53,48971.0,20.3859,20.3954,20.3008,20.3575,48971.0
2022-02-04 10:45:00,21.52,21.52,21.36,21.38,39299.0,20.3481,20.3481,20.1968,20.2157,39299.0
2022-02-04 10:50:00,21.38,21.42,21.32,21.37,88313.0,20.2157,20.2535,20.159,20.2062,88313.0
2022-02-04 10:55:00,21.38,21.41,21.32,21.36,92147.0,20.2157,20.2441,20.159,20.1968,92147.0
2022-02-04 11:00:00,21.35,21.41,21.32,21.4,72459.0,20.1873,20.2441,20.159,20.2346,72459.0
2022-02-04 11:05:00,21.4,21.53,21.39,21.48,36070.0,20.2346,20.3575,20.2252,20.3103,36070.0
2022-02-04 11:10:00,21.47,21.5,21.29,21.31,92328.0,20.3008,20.3292,20.1306,20.1495,92328.0
2022-02-04 11:15:00,21.31,21.31,21.22,21.29,63629.0,20.1495,20.1495,20.0644,20.1306,63629.0
2022-02-04 11:20:00,21.29,21.31,21.25,21.28,47522.0,20.1306,20.1495,20.0928,20.1211,47522.0
2022-02-04 11:25:00,21.29,21.41,21.28,21.4,59214.0,20.1306,20.2441,20.1211,20.2346,59214.0
2022-02-04 11:30:00,21.39,21.4,21.29,21.37,45386.0,20.2252,20.2346,20.1306,20.2062,45386.0
2022-02-04 11:35:00,21.37,21.43,21.33,21.36,34106.0,20.2062,20.263,20.1684,20.1968,34106.0
2022-02-04 11:40:00,21.35,21.38,21.33,21.35,65338.0,20.1873,20.2157,20.1684,20.1873,65338.0
2022-02-04 11:45:00,21.34,21.46,21.32,21.36,71614.0,20.1779,20.2913,20.159,20.1968,71614.0
2022-02-04 11:50:00,21.35,21.41,21.34,21.41,25706.0,20.1873,20.2441,20.1779,20.2441,25706.0
2022-02-04 11:55:00,21.41,21.51,21.39,21.39,36397.0,20.2441,20.3386,20.2252,20.2252,36397.0
2022-02-04 12:00:00,21.38,21.4,21.34,21.39,54460.0,20.2157,20.2346,20.1779,20.2252,54460.0
2022-02-04 12:05:00,21.4,21.44,21.36,21.43,30497.0,20.2346,20.2724,20.1968,20.263,30497.0
2022-02-04 12:10:00,21.42,21.52,21.39,21.5,36356.0,20.2535,20.3481,20.2252,20.3292,36356.0
2022-02-04 12:15:00,21.51,21.51,21.39,21.43,50854.0,20.3386,20.3386,20.2252,20.263,50854.0
2022-02-04 12:20:00,21.42,21.46,21.41,21.45,24146.0,20.2535,20.2913,20.2441,20.2819,24146.0
2022-02-04 12:25:00,21.45,21.47,21.43,21.45,25605.0,20.2819,20.3008,20.263,20.2819,25605.0
2022-02-04 12:30:00,21.46,21.48,21.4,21.43,39717.0,20.2913,20.3103,20.2346,20.263,39717.0
2022-02-04 12:35:00,21.42,21.49,21.39,21.46,70232.0,20.2535,20.3197,20.2252,20.2913,70232.0
2022-02-04 12:40:00,21.47,21.49,21.42,21.44,45475.0,20.3008,20.3197,20.2535,20.2724,45475.0
2022-02-04 12:45:00,21.44,21.44,21.32,21.33,53821.0,20.2724,20.2724,20.159,20.1684,53821.0
2022-02-04 12:50:00,21.34,21.35,21.3,21.32,29924.0,20.1779,20.1873,20.1401,20.159,29924.0
2022-02-04 12:55:00,21.31,21.33,21.27,21.32,30295.0,20.1495,20.1684,20.1117,20.159,30295.0
2022-02-04 13:00:00,21.32,21.37,21.3,21.36,36930.0,20.159,20.2062,20.1401,20.1968,36930.0
2022-02-04 13:05:00,21.37,21.42,21.35,21.39,27646.0,20.2062,20.2535,20.1873,20.2252,27646.0
2022-02-04 13:10:00,21.39,21.43,21.37,21.38,33452.0,20.2252,20.263,20.2062,20.2157,33452.0
2022-02-04 13:15:00,21.38,21.38,21.31,21.32,39758.0,20.2157,20.2157,20.1495,20.159,39758.0
2022-02-04 13:20:00,21.32,21.36,21.31,21.36,30667.0,20.159,20.1968,20.1495,20.1968,30667.0
2022-02-04 13:25:00,21.35,21.36,21.31,21.31,20240.0,20.1873,20.1968,20.1495,20.1495,20240.0
2022-02-04 13:30:00,21.31,21.36,21.28,21.36,44908.0,20.1495,20.1968,20.1211,20.1968,44908.0
2022-02-04 13:35:00,21.36,21.42,21.35,21.39,80051.0,20.1968,20.2535,20.1873,20.2252,80051.0
2022-02-04 13:40:00,21.4,21.44,21.38,21.42,42975.0,20.2346,20.2724,20.2157,20.2535,42975.0
2022-02-04 13:45:00,21.43,21.43,21.35,21.39,45859.0,20.263,20.263,20.1873,20.2252,45859.0
2022-02-04 13:50:00,21.4,21.45,21.39,21.43,62088.0,20.2346,20.2819,20.2252,20.263,62088.0
2022-02-04 13:55:00,21.42,21.45,21.34,21.44,82692.0,20.2535,20.2819,20.1779,20.2724,82692.0
2022-02-04 14:00:00,21.44,21.45,21.37,21.38,45958.0,20.2724,20.2819,20.2062,20.2157,45958.0
2022-02-04 14:05:00,21.37,21.4,21.36,21.38,18015.0,20.2062,20.2346,20.1968,20.2157,18015.0
2022-02-04 14:10:00,21.38,21.38,21.32,21.34,43717.0,20.2157,20.2157,20.159,20.1779,43717.0
2022-02-04 14:15:00,21.34,21.37,21.33,21.33,64823.0,20.1779,20.2062,20.1684,20.1684,64823.0
2022-02-04 14:20:00,21.33,21.36,21.32,21.34,24345.0,20.1684,20.1968,20.159,20.1779,24345.0
2022-02-04 14:25:00,21.34,21.35,21.3,21.3,32798.0,20.1779,20.1873,20.1401,20.1401,32798.0
2022-02-04 14:30:00,21.31,21.31,21.24,21.26,34949.0,20.1495,20.1495,20.0833,20.1022,34949.0
2022-02-04 14:35:00,21.26,21.36,21.25,21.36,44277.0,20.1022,20.1968,20.0928,20.1968,44277.0
2022-02-04 14:40:00,21.36,21.37,21.31,21.32,42250.0,20.1968,20.2062,20.1495,20.159,42250.0
2022-02-04 14:45:00,21.32,21.36,21.31,21.35,38942.0,20.159,20.1968,20.1495,20.1873,38942.0
2022-02-04 14:50:00,21.35,21.44,21.34,21.44,69852.0,20.1873,20.2724,20.1779,20.2724,69852.0
2022-02-04 14:55:00,21.44,21.48,21.43,21.46,60355.0,20.2724,20.3103,20.263,20.2913,60355.0
2022-02-04 15:00:00,21.46,21.54,21.46,21.51,84292.0,20.2913,20.367,20.2913,20.3386,84292.0
2022-02-04 15:05:00,21.51,21.57,21.45,21.57,83978.0,20.3386,20.3954,20.2819,20.3954,83978.0
2022-02-04 15:10:00,21.57,21.58,21.54,21.54,109260.0,20.3954,20.4048,20.367,20.367,109260.0
2022-02-04 15:15:00,21.53,21.54,21.49,21.5,67899.0,20.3575,20.367,20.3197,20.3292,67899.0
2022-02-04 15:20:00,21.5,21.53,21.47,21.52,61534.0,20.3292,20.3575,20.3008,20.3481,61534.0
2022-02-04 15:25:00,21.52,21.54,21.49,21.5,54319.0,20.3481,20.367,20.3197,20.3292,54319.0
2022-02-04 15:30:00,21.5,21.66,21.5,21.64,219095.0,20.3292,20.4805,20.3292,20.4615,219095.0
2022-02-04 15:35:00,21.64,21.65,21.58,21.59,124069.0,20.4615,20.471,20.4048,20.4143,124069.0
2022-02-04 15:40:00,21.59,21.59,21.52,21.55,124725.0,20.4143,20.4143,20.3481,20.3764,124725.0
2022-02-04 15:45:00,21.55,21.56,21.51,21.54,164529.0,20.3764,20.3859,20.3386,20.367,164529.0
2022-02-04 15:50:00,21.53,21.58,21.49,21.54,185396.0,20.3575,20.4048,20.3197,20.367,185396.0
2022-02-04 15:55:00,21.54,21.56,21.52,21.55,593641.0,20.367,20.3859,20.3481,20.3764,593641.0
2022-02-07 09:30:00,21.18,21.28,21.01,21.02,180629.0,20.0266,20.1211,19.8658,19.8753,180629.0
2022-02-07 09:35:00,21.02,21.15,20.81,20.85,139130.0,19.8753,19.9982,19.6767,19.7146,139130.0
2022-02-07 09:40:00,20.85,20.93,20.72,20.8,221103.0,19.7146,19.7902,19.5916,19.6673,221103.0
2022-02-07 09:45:00,20.81,20.96,20.79,20.93,141560.0,19.6767,19.8186,19.6578,19.7902,141560.0
2022-02-07 09:50:00,20.94,21.08,20.87,20.99,88284.0,19.7997,19.932,19.7335,19.8469,88284.0
2022-02-07 09:55:00,20.99,21.21,20.9,21.18,104633.0,19.8469,20.055,19.7618,20.0266,104633.0
2022-02-07 10:00:00,21.18,21.23,21.1,21.16,62965.0,20.0266,20.0739,19.9509,20.0077,62965.0
2022-02-07 10:05:00,21.16,21.21,21.11,21.18,56058.0,20.0077,20.055,19.9604,20.0266,56058.0
2022-02-07 10:10:00,21.19,21.19,21.09,21.15,63234.0,20.036,20.036,19.9415,19.9982,63234.0
2022-02-07 10:15:00,21.15,21.18,21.11,21.12,85750.0,19.9982,20.0266,19.9604,19.9699,85750.0
2022-02-07 10:20:00,21.11,21.19,21.08,21.13,76169.0,19.9604,20.036,19.932,19.9793,76169.0
2022-02-07 10:25:00,21.14,21.16,21.09,21.12,89321.0,19.9888,20.0077,19.9415,19.9699,89321.0
2022-02-07 10:30:00,21.12,21.17,21.02,21.13,213273.0,19.9699,20.0171,19.8753,19.9793,213273.0
2022-02-07 10:35:00,21.12,21.13,21.0,21.01,60670.0,19.9699,19.9793,19.8564,19.8658,60670.0
2022-02-07 10:40:00,21.01,21.02,20.91,21.0,83434.0,19.8658,19.8753,19.7713,19.8564,83434.0
2022-02-07 10:45:00,21.0,21.07,20.98,21.04,97893.0,19.8564,19.9226,19.8375,19.8942,97893.0
2022-02-07 10:50:00,21.03,21.05,20.95,20.95,84662.0,19.8848,19.9037,19.8091,19.8091,84662.0
2022-02-07 10:55:00,20.94,21.0,20.94,20.99,39552.0,19.7997,19.8564,19.7997,19.8469,39552.0
2022-02-07 11:00:00,20.99,21.03,20.89,20.91,55731.0,19.8469,19.8848,19.7524,19.7713,55731.0
2022-02-07 11:05:00,20.91,20.95,20.86,20.92,54837.0,19.7713,19.8091,19.724,19.7807,54837.0
2022-02-07 11:10:00,20.93,21.01,20.92,20.96,50677.0,19.7902,19.8658,19.7807,19.8186,50677.0
2022-02-07 11:15:00,20.96,21.02,20.94,21.02,25728.0,19.8186,19.8753,19.7997,19.8753,25728.0
2022-02-07 11:20:00,21.02,21.07,20.96,21.07,44484.0,19.8753,19.9226,19.8186,19.9226,44484.0
2022-02-07 11:25:00,21.06,21.15,21.05,21.11,24443.0,19.9131,19.9982,19.9037,19.9604,24443.0
2022-02-07 11:30:00,21.12,21.13,20.99,21.0,44106.0,19.9699,19.9793,19.8469,19.8564,44106.0
2022-02-07 11:35:00,21.0,21.04,20.96,20.99,55862.0,19.8564,19.8942,19.8186,19.8469,55862.0
2022-02-07 11:40:00,20.99,21.03,20.93,20.96,55513.0,19.8469,19.8848,19.7902,19.8186,55513.0
2022-02-07 11:45:00,20.96,21.01,20.95,20.98,28410.0,19.8186,19.8658,19.8091,19.8375,28410.0
2022-02-07 11:50:00,20.98,20.99,20.93,20.98,59889.0,19.8375,19.8469,19.7902,19.8375,59889.0
2022-02-07 11:55:00,20.98,21.06,20.98,21.04,20447.0,19.8375,19.9131,19.8375,19.8942,20447.0
2022-02-07 12:00:00,21.05,21.06,20.97,21.05,71231.0,19.9037,19.9131,19.828,19.9037,71231.0
2022-02-07 12:05:00,21.05,21.08,20.99,20.99,43215.0,19.9037,19.932,19.8469,19.8469,43215.0
2022-02-07 12:10:00,21.0,21.0,20.92,20.96,46103.0,19.8564,19.8564,19.7807,19.8186,46103.0
2022-02-07 12:15:00,20.95,21.09,20.92,21.06,47546.0,19.8091,19.9415,19.7807,19.9131,47546.0
2022-02-07 12:20:00,21.05,21.13,21.04,21.11,71455.0,19.9037,19.9793,19.8942,19.9604,71455.0
2022-02-07 12:25:00,21.11,21.13,21.05,21.09,38504.0,19.9604,19.9793,19.9037,19.9415,38504.0
2022-02-07 12:30:00,21.09,21.14,21.03,21.12,35498.0,19.9415,19.9888,19.8848,19.9699,35498.0
2022-02-07 12:35:00,21.11,21.16,21.06,21.07,48461.0,19.9604,20.0077,19.9131,19.9226,48461.0
2022-02-07 12:40:00,21.08,21.15,21.08,21.12,32326.0,19.932,19.9982,19.932,19.9699,32326.0
2022-02-07 12:45:00,21.12,21.21,21.1,21.19,64973.0,19.9699,20.055,19.9509,20.036,64973.0
2022-02-07 12:50:00,21.2,21.21,21.18,21.19,37007.0,20.0455,20.055,20.0266,20.036,37007.0
2022-02-07 12:55:00,21.19,21.22,21.17,21.2,41887.0,20.036,20.0644,20.0171,20.0455,41887.0
2022-02-07 13:00:00,21.2,21.27,21.19,21.23,55212.0,20.0455,20.1117,20.036,20.0739,55212.0
2022-02-07 13:05:00,21.23,21.28,21.21,21.23,118145.0,20.0739,20.1211,20.055,20.0739,118145.0
2022-02-07 13:10:00,21.23,21.26,21.19,21.2,40447.0,20.0739,20.1022,20.036,20.0455,40447.0
2022-02-07 13:15:00,21.19,21.2,21.15,21.18,45724.0,20.036,20.0455,19.9982,20.0266,45724.0
2022-02-07 13:20:00,21.17,21.18,21.1,21.1,27532.0,20.0171,20.0266,19.9509,19.9509,27532.0
2022-02-07 13:25:00,21.1,21.13,21.07,21.1,29413.0,19.9509,19.9793,19.9226,19.9509,29413.0
2022-02-07 13:30:00,21.09,21.1,21.02,21.03,29835.0,19.9415,19.9509,19.8753,19.8848,29835.0
2022-02-07 13:35:00,21.03,21.09,21.01,21.09,23002.0,19.8848,19.9415,19.8658,19.9415,23002.0
2022-02-07 13:40:00,21.09,21.11,21.06,21.06,32695.0,19.9415,19.9604,19.9131,19.9131,32695.0
2022-02-07 13:45:00,21.05,21.11,21.03,21.1,40892.0,19.9037,19.9604,19.8848,19.9509,40892.0
2022-02-07 13:50:00,21.1,21.16,21.09,21.12,57169.0,19.9509,20.0077,19.9415,19.9699,57169.0
2022-02-07 13:55:00,21.12,21.23,21.1,21.21,58909.0,19.9699,20.0739,19.9509,20.055,58909.0
2022-02-07 14:00:00,21.21,21.22,21.18,21.21,32133.0,20.055,20.0644,20.0266,20.055,32133.0
2022-02-07 14:05:00,21.21,21.24,21.2,21.2,28192.0,20.055,20.0833,20.0455,20.0455,28192.0
2022-02-07 14:10:00,21.2,21.2,21.15,21.2,35619.0,20.0455,20.0455,19.9982,20.0455,35619.0
2022-02-07 14:15:00,21.2,21.22,21.17,21.21,25159.0,20.0455,20.0644,20.0171,20.055,25159.0
2022-02-07 14:20:00,21.21,21.22,21.19,21.21,37526.0,20.055,20.0644,20.036,20.055,37526.0
2022-02-07 14:25:00,21.21,21.27,21.21,21.27,40972.0,20.055,20.1117,20.055,20.1117,40972.0
2022-02-07 14:30:00,21.27,21.28,21.25,21.28,57419.0,20.1117,20.1211,20.0928,20.1211,57419.0
2022-02-07 14:35:00,21.28,21.33,21.26,21.28,32263.0,20.1211,20.1684,20.1022,20.1211,32263.0
2022-02-07 14:40:00,21.27,21.36,21.27,21.34,113075.0,20.1117,20.1968,20.1117,20.1779,113075.0
2022-02-07 14:45:00,21.34,21.36,21.31,21.32,45724.0,20.1779,20.1968,20.1495,20.159,45724.0
2022-02-07 14:50:00,21.32,21.39,21.32,21.38,64806.0,20.159,20.2252,20.159,20.2157,64806.0
2022-02-07 14:55:00,21.38,21.41,21.33,21.35,95358.0,20.2157,20.2441,20.1684,20.1873,95358.0
2022-02-07 15:00:00,21.33,21.4,21.31,21.4,49772.0,20.1684,20.2346,20.1495,20.2346,49772.0
2022-02-07 15:05:00,21.39,21.4,21.33,21.36,55160.0,20.2252,20.2346,20.1684,20.1968,55160.0
2022-02-07 15:10:00,21.35,21.4,21.34,21.39,72121.0,20.1873,20.2346,20.1779,20.2252,72121.0
2022-02-07 15:15:00,21.39,21.42,21.35,21.39,61793.0,20.2252,20.2535,20.1873,20.2252,61793.0
2022-02-07 15:20:00,21.38,21.42,21.35,21.41,218005.0,20.2157,20.2535,20.1873,20.2441,218005.0
2022-02-07 15:25:00,21.42,21.47,21.39,21.42,91123.0,20.2535,20.3008,20.2252,20.2535,91123.0
2022-02-07 15:30:00,21.41,21.46,21.39,21.45,68769.0,20.2441,20.2913,20.2252,20.2819,68769.0
2022-02-07 15:35:00,21.46,21.48,21.38,21.39,105515.0,20.2913,20.3103,20.2157,20.2252,105515.0
2022-02-07 15:40:00,21.39,21.42,21.35,21.39,130536.0,20.2252,20.2535,20.1873,20.2252,130536.0
2022-02-07 15:45:00,21.38,21.38,21.21,21.21,165018.0,20.2157,20.2157,20.055,20.055,165018.0
2022-02-07 15:50:00,21.22,21.25,21.13,21.14,328978.0,20.0644,20.0928,19.9793,19.9888,328978.0
2022-02-07 15:55:00,21.14,21.19,21.12,21.19,388278.0,19.9888,20.036,19.9699,20.036,388278.0
2022-02-08 09:30:00,21.22,21.3,21.0,21.16,68655.0,20.0644,20.1401,19.8564,20.0077,68655.0
2022-02-08 09:35:00,21.15,21.34,21.03,21.31,91606.0,19.9982,20.1779,19.8848,20.1495,91606.0
2022-02-08 09:40:00,21.32,21.33,21.04,21.08,73257.0,20.159,20.1684,19.8942,19.932,73257.0
2022-02-08 09:45:00,21.09,21.29,21.09,21.12,104275.0,19.9415,20.1306,19.9415,19.9699,104275.0
2022-02-08 09:50:00,21.11,21.11,20.92,20.97,246628.0,19.9604,19.9604,19.7807,19.828,246628.0
2022-02-08 09:55:00,20.98,21.07,20.93,21.05,36374.0,19.8375,19.9226,19.7902,19.9037,36374.0
2022-02-08 10:00:00,21.05,21.05,20.89,20.96,65200.0,19.9037,19.9037,19.7524,19.8186,65200.0
2022-02-08 10:05:00,20.96,20.96,20.88,20.88,54778.0,19.8186,19.8186,19.7429,19.7429,54778.0
2022-02-08 10:10:00,20.88,20.97,20.86,20.96,56284.0,19.7429,19.828,19.724,19.8186,56284.0
2022-02-08 10:15:00,20.97,21.08,20.94,21.02,62879.0,19.828,19.932,19.7997,19.8753,62879.0
2022-02-08 10:20:00,21.01,21.04,20.96,20.97,43201.0,19.8658,19.8942,19.8186,19.828,43201.0
2022-02-08 10:25:00,20.97,21.05,20.94,20.95,73871.0,19.828,19.9037,19.7997,19.8091,73871.0
2022-02-08 10:30:00,20.96,21.08,20.95,21.06,107461.0,19.8186,19.932,19.8091,19.9131,107461.0
2022-02-08 10:35:00,21.09,21.22,21.05,21.18,43971.0,19.9415,20.0644,19.9037,20.0266,43971.0
2022-02-08 10:40:00,21.16,21.19,20.97,21.04,96854.0,20.0077,20.036,19.828,19.8942,96854.0
2022-02-08 10:45:00,21.05,21.19,21.04,21.11,54422.0,19.9037,20.036,19.8942,19.9604,54422.0
2022-02-08 10:50:00,21.11,21.15,21.03,21.03,44514.0,19.9604,19.9982,19.8848,19.8848,44514.0
2022-02-08 10:55:00,21.03,21.08,20.98,21.03,64154.0,19.8848,19.932,19.8375,19.8848,64154.0
2022-02-08 11:00:00,21.04,21.09,21.01,21.03,53120.0,19.8942,19.9415,19.8658,19.8848,53120.0
2022-02-08 11:05:00,21.03,21.06,20.94,20.95,32250.0,19.8848,19.9131,19.7997,19.8091,32250.0
2022-02-08 11:10:00,20.94,21.06,20.91,21.02,73858.0,19.7997,19.9131,19.7713,19.8753,73858.0
2022-02-08 11:15:00,21.02,21.1,20.98,21.07,48787.0,19.8753,19.9509,19.8375,19.9226,48787.0
2022-02-08 11:20:00,21.07,21.11,21.04,21.1,25946.0,19.9226,19.9604,19.8942,19.9509,25946.0
2022-02-08 11:25:00,21.1,21.14,21.08,21.13,49577.0,19.9509,19.9888,19.932,19.9793,49577.0
2022-02-08 11:30:00,21.13,21.22,21.13,21.19,124703.0,19.9793,20.0644,19.9793,20.036,124703.0
2022-02-08 11:35:00,21.19,21.21,21.11,21.17,97894.0,20.036,20.055,19.9604,20.0171,97894.0
2022-02-08 11:40:00,21.17,21.2,21.1,21.15,68360.0,20.0171,20.0455,19.9509,19.9982,68360.0
2022-02-08 11:45:00,21.16,21.23,21.14,21.23,56003.0,20.0077,20.0739,19.9888,20.0739,56003.0
2022-02-08 11:50:00,21.23,21.23,21.15,21.17,19760.0,20.0739,20.0739,19.9982,20.0171,19760.0
2022-02-08 11:55:00,21.17,21.2,21.16,21.17,27457.0,20.0171,20.0455,20.0077,20.0171,27457.0
2022-02-08 12:00:00,21.17,21.21,21.15,21.21,24093.0,20.0171,20.055,19.9982,20.055,24093.0
2022-02-08 12:05:00,21.21,21.23,21.17,21.18,37992.0,20.055,20.0739,20.0171,20.0266,37992.0
2022-02-08 12:10:00,21.19,21.19,21.14,21.14,48747.0,20.036,20.036,19.9888,19.9888,48747.0
2022-02-08 12:15:00,21.14,21.2,21.07,21.09,96023.0,19.9888,20.0455,19.9226,19.9415,96023.0
2022-02-08 12:20:00,21.09,21.16,21.08,21.13,25916.0,19.9415,20.0077,19.932,19.9793,25916.0
2022-02-08 12:25:00,21.13,21.17,21.11,21.14,17636.0,19.9793,20.0171,19.9604,19.9888,17636.0
2022-02-08 12:30:00,21.15,21.25,21.13,21.24,53492.0,19.9982,20.0928,19.9793,20.0833,53492.0
2022-02-08 12:35:00,21.23,21.23,21.17,21.21,80145.0,20.0739,20.0739,20.0171,20.055,80145.0
2022-02-08 12:40:00,21.21,21.27,21.2,21.25,54747.0,20.055,20.1117,20.0455,20.0928,54747.0
2022-02-08 12:45:00,21.25,21.27,21.23,21.24,11483.0,20.0928,20.1117,20.0739,20.0833,11483.0
2022-02-08 12:50:00,21.24,21.27,21.23,21.24,43095.0,20.0833,20.1117,20.0739,20.0833,43095.0
2022-02-08 12:55:00,21.25,21.32,21.23,21.3,50380.0,20.0928,20.159,20.0739,20.1401,50380.0
2022-02-08 13:00:00,21.3,21.32,21.26,21.32,27440.0,20.1401,20.159,20.1022,20.159,27440.0
2022-02-08 13:05:00,21.32,21.32,21.3,21.32,19728.0,20.159,20.159,20.1401,20.159,19728.0
2022-02-08 13:10:00,21.32,21.36,21.31,21.34,25235.0,20.159,20.1968,20.1495,20.1779,25235.0
2022-02-08 13:15:00,21.34,21.4,21.34,21.38,34910.0,20.1779,20.2346,20.1779,20.2157,34910.0
2022-02-08 13:20:00,21.38,21.4,21.36,21.36,20097.0,20.2157,20.2346,20.1968,20.1968,20097.0
2022-02-08 13:25:00,21.35,21.36,21.29,21.32,18574.0,20.1873,20.1968,20.1306,20.159,18574.0
2022-02-08 13:30:00,21.32,21.32,21.27,21.29,24631.0,20.159,20.159,20.1117,20.1306,24631.0
2022-02-08 13:35:00,21.3,21.31,21.25,21.25,15429.0,20.1401,20.1495,20.0928,20.0928,15429.0
2022-02-08 13:40:00,21.26,21.3,21.26,21.28,17710.0,20.1022,20.1401,20.1022,20.1211,17710.0
2022-02-08 13:45:00,21.29,21.3,21.25,21.3,39533.0,20.1306,20.1401,20.0928,20.1401,39533.0
2022-02-08 13:50:00,21.29,21.29,21.25,21.27,15287.0,20.1306,20.1306,20.0928,20.1117,15287.0
2022-02-08 13:55:00,21.27,21.3,21.24,21.29,14998.0,20.1117,20.1401,20.0833,20.1306,14998.0
2022-02-08 14:00:00,21.29,21.39,21.29,21.38,74302.0,20.1306,20.2252,20.1306,20.2157,74302.0
2022-02-08 14:05:00,21.37,21.41,21.36,21.4,24800.0,20.2062,20.2441,20.1968,20.2346,24800.0
2022-02-08 14:10:00,21.39,21.42,21.34,21.35,72033.0,20.2252,20.2535,20.1779,20.1873,72033.0
2022-02-08 14:15:00,21.35,21.36,21.28,21.3,62202.0,20.1873,20.1968,20.1211,20.1401,62202.0
2022-02-08 14:20:00,21.3,21.3,21.24,21.27,39946.0,20.1401,20.1401,20.0833,20.1117,39946.0
2022-02-08 14:25:00,21.27,21.3,21.21,21.23,21922.0,20.1117,20.1401,20.055,20.0739,21922.0
2022-02-08 14:30:00,21.23,21.23,21.2,21.21,22167.0,20.0739,20.0739,20.0455,20.055,22167.0
2022-02-08 14:35:00,21.21,21.22,21.08,21.09,126507.0,20.055,20.0644,19.932,19.9415,126507.0
2022-02-08 14:40:00,21.09,21.1,21.0,21.02,78552.0,19.9415,19.9509,19.8564,19.8753,78552.0
2022-02-08 14:45:00,21.02,21.05,20.96,20.99,44379.0,19.8753,19.9037,19.8186,19.8469,44379.0
2022-02-08 14:50:00,21.0,21.04,20.99,21.03,23855.0,19.8564,19.8942,19.8469,19.8848,23855.0
2022-02-08 14:55:00,21.03,21.05,20.96,20.98,44026.0,19.8848,19.9037,19.8186,19.8375,44026.0
2022-02-08 15:00:00,20.98,21.07,20.97,21.07,133117.0,19.8375,19.9226,19.828,19.9226,133117.0
2022-02-08 15:05:00,21.07,21.09,20.98,21.02,73434.0,19.9226,19.9415,19.8375,19.8753,73434.0
2022-02-08 15:10:00,21.02,21.13,21.02,21.1,53714.0,19.8753,19.9793,19.8753,19.9509,53714.0
2022-02-08 15:15:00,21.09,21.13,21.04,21.04,72761.0,19.9415,19.9793,19.8942,19.8942,72761.0
2022-02-08 15:20:00,21.03,21.04,20.9,20.92,92571.0,19.8848,19.8942,19.7618,19.7807,92571.0
2022-02-08 15:25:00,20.92,20.95,20.88,20.94,98102.0,19.7807,19.8091,19.7429,19.7997,98102.0
2022-02-08 15:30:00,20.95,21.07,20.95,21.0,111310.0,19.8091,19.9226,19.8091,19.8564,111310.0
2022-02-08 15:35:00,21.0,21.02,20.96,21.01,131777.0,19.8564,19.8753,19.8186,19.8658,131777.0
2022-02-08 15:40:00,21.01,21.11,21.01,21.05,92741.0,19.8658,19.9604,19.8658,19.9037,92741.0
2022-02-08 15:45:00,21.05,21.13,21.03,21.09,89564.0,19.9037,19.9793,19.8848,19.9415,89564.0
2022-02-08 15:50:00,21.09,21.16,21.07,21.16,179993.0,19.9415,20.0077,19.9226,20.0077,179993.0
2022-02-08 15:55:00,21.15,21.18,21.13,21.18,275377.0,19.9982,20.0266,19.9793,20.0266,275377.0
2022-02-09 09:30:00,21.11,21.63,21.08,21.46,125713.0,19.9604,20.4521,19.932,20.2913,125713.0
2022-02-09 09:35:00,21.46,21.46,21.28,21.36,79145.0,20.2913,20.2913,20.1211,20.1968,79145.0
2022-02-09 09:40:00,21.39,21.47,21.35,21.42,69771.0,20.2252,20.3008,20.1873,20.2535,69771.0
2022-02-09 09:45:00,21.41,21.54,21.4,21.48,74913.0,20.2441,20.367,20.2346,20.3103,74913.0
2022-02-09 09:50:00,21.47,21.54,21.45,21.47,84934.0,20.3008,20.367,20.2819,20.3008,84934.0
2022-02-09 09:55:00,21.46,21.55,21.39,21.49,84889.0,20.2913,20.3764,20.2252,20.3197,84889.0
2022-02-09 10:00:00,21.5,21.51,21.42,21.46,33870.0,20.3292,20.3386,20.2535,20.2913,33870.0
2022-02-09 10:05:00,21.45,21.53,21.42,21.51,92217.0,20.2819,20.3575,20.2535,20.3386,92217.0
2022-02-09 10:10:00,21.51,21.51,21.41,21.45,80141.0,20.3386,20.3386,20.2441,20.2819,80141.0
2022-02-09 10:15:00,21.44,21.51,21.41,21.42,89913.0,20.2724,20.3386,20.2441,20.2535,89913.0
2022-02-09 10:20:00,21.41,21.47,21.37,21.37,81685.0,20.2441,20.3008,20.2062,20.2062,81685.0
2022-02-09 10:25:00,21.37,21.49,21.36,21.48,39941.0,20.2062,20.3197,20.1968,20.3103,39941.0
2022-02-09 10:30:00,21.49,21.56,21.47,21.48,85941.0,20.3197,20.3859,20.3008,20.3103,85941.0
2022-02-09 10:35:00,21.49,21.54,21.36,21.39,79471.0,20.3197,20.367,20.1968,20.2252,79471.0
2022-02-09 10:40:00,21.39,21.43,21.31,21.32,78862.0,20.2252,20.263,20.1495,20.159,78862.0
2022-02-09 10:45:00,21.31,21.39,21.31,21.37,89335.0,20.1495,20.2252,20.1495,20.2062,89335.0
2022-02-09 10:50:00,21.37,21.39,21.32,21.35,218229.0,20.2062,20.2252,20.159,20.1873,218229.0
2022-02-09 10:55:00,21.36,21.4,21.3,21.37,73109.0,20.1968,20.2346,20.1401,20.2062,73109.0
2022-02-09 11:00:00,21.38,21.43,21.35,21.42,65948.0,20.2157,20.263,20.1873,20.2535,65948.0
2022-02-09 11:05:00,21.41,21.48,21.37,21.46,51888.0,20.2441,20.3103,20.2062,20.2913,51888.0
2022-02-09 11:10:00,21.45,21.57,21.44,21.5,66797.0,20.2819,20.3954,20.2724,20.3292,66797.0
2022-02-09 11:15:00,21.49,21.62,21.47,21.6,86237.0,20.3197,20.4426,20.3008,20.4237,86237.0
2022-02-09 11:20:00,21.59,21.62,21.54,21.55,56380.0,20.4143,20.4426,20.367,20.3764,56380.0
2022-02-09 11:25:00,21.55,21.59,21.53,21.59,34320.0,20.3764,20.4143,20.3575,20.4143,34320.0
2022-02-09 11:30:00,21.58,21.58,21.45,21.46,65289.0,20.4048,20.4048,20.2819,20.2913,65289.0
2022-02-09 11:35:00,21.45,21.51,21.41,21.46,34269.0,20.2819,20.3386,20.2441,20.2913,34269.0
2022-02-09 11:40:00,21.47,21.49,21.42,21.46,27402.0,20.3008,20.3197,20.2535,20.2913,27402.0
2022-02-09 11:45:00,21.47,21.49,21.44,21.47,17387.0,20.3008,20.3197,20.2724,20.3008,17387.0
2022-02-09 11:50:00,21.47,21.48,21.4,21.41,33314.0,20.3008,20.3103,20.2346,20.2441,33314.0
2022-02-09 11:55:00,21.43,21.45,21.39,21.39,23009.0,20.263,20.2819,20.2252,20.2252,23009.0
2022-02-09 12:00:00,21.4,21.42,21.3,21.31,44720.0,20.2346,20.2535,20.1401,20.1495,44720.0
2022-02-09 12:05:00,21.31,21.32,21.24,21.25,77286.0,20.1495,20.159,20.0833,20.0928,77286.0
2022-02-09 12:10:00,21.26,21.26,21.18,21.21,203102.0,20.1022,20.1022,20.0266,20.055,203102.0
2022-02-09 12:15:00,21.21,21.32,21.21,21.3,148629.0,20.055,20.159,20.055,20.1401,148629.0
2022-02-09 12:20:00,21.31,21.36,21.27,21.36,83976.0,20.1495,20.1968,20.1117,20.1968,83976.0
2022-02-09 12:25:00,21.36,21.37,21.3,21.35,87008.0,20.1968,20.2062,20.1401,20.1873,87008.0
2022-02-09 12:30:00,21.34,21.36,21.26,21.31,44712.0,20.1779,20.1968,20.1022,20.1495,44712.0
2022-02-09 12:35:00,21.3,21.32,21.26,21.32,53891.0,20.1401,20.159,20.1022,20.159,53891.0
2022-02-09 12:40:00,21.32,21.39,21.31,21.36,34728.0,20.159,20.2252,20.1495,20.1968,34728.0
2022-02-09 12:45:00,21.36,21.37,21.31,21.33,23964.0,20.1968,20.2062,20.1495,20.1684,23964.0
2022-02-09 12:50:00,21.32,21.34,21.3,21.32,26952.0,20.159,20.1779,20.1401,20.159,26952.0
2022-02-09 12:55:00,21.32,21.34,21.3,21.32,42038.0,20.159,20.1779,20.1401,20.159,42038.0
2022-02-09 13:00:00,21.32,21.35,21.28,21.3,19977.0,20.159,20.1873,20.1211,20.1401,19977.0
2022-02-09 13:05:00,21.29,21.3,21.25,21.29,28040.0,20.1306,20.1401,20.0928,20.1306,28040.0
2022-02-09 13:10:00,21.28,21.28,21.23,21.24,28315.0,20.1211,20.1211,20.0739,20.0833,28315.0
2022-02-09 13:15:00,21.25,21.27,21.22,21.23,58350.0,20.0928,20.1117,20.0644,20.0739,58350.0
2022-02-09 13:20:00,21.23,21.29,21.22,21.28,25786.0,20.0739,20.1306,20.0644,20.1211,25786.0
2022-02-09 13:25:00,21.28,21.34,21.27,21.34,68187.0,20.1211,20.1779,20.1117,20.1779,68187.0
2022-02-09 13:30:00,21.34,21.34,21.3,21.32,16269.0,20.1779,20.1779,20.1401,20.159,16269.0
2022-02-09 13:35:00,21.32,21.34,21.28,21.31,65175.0,20.159,20.1779,20.1211,20.1495,65175.0
2022-02-09 13:40:00,21.31,21.36,21.29,21.35,41458.0,20.1495,20.1968,20.1306,20.1873,41458.0
2022-02-09 13:45:00,21.35,21.38,21.34,21.35,25591.0,20.1873,20.2157,20.1779,20.1873,25591.0
2022-02-09 13:50:00,21.34,21.41,21.34,21.41,36496.0,20.1779,20.2441,20.1779,20.2441,36496.0
2022-02-09 13:55:00,21.41,21.42,21.37,21.4,63495.0,20.2441,20.2535,20.2062,20.2346,63495.0
2022-02-09 14:00:00,21.41,21.5,21.4,21.46,88670.0,20.2441,20.3292,20.2346,20.2913,88670.0
2022-02-09 14:05:00,21.46,21.48,21.43,21.45,65534.0,20.2913,20.3103,20.263,20.2819,65534.0
2022-02-09 14:10:00,21.44,21.45,21.42,21.44,33419.0,20.2724,20.2819,20.2535,20.2724,33419.0
2022-02-09 14:15:00,21.43,21.48,21.43,21.48,39917.0,20.263,20.3103,20.263,20.3103,39917.0
2022-02-09 14:20:00,21.48,21.49,21.44,21.48,104591.0,20.3103,20.3197,20.2724,20.3103,104591.0
2022-02-09 14:25:00,21.47,21.49,21.43,21.45,30959.0,20.3008,20.3197,20.263,20.2819,30959.0
2022-02-09 14:30:00,21.45,21.49,21.43,21.46,98124.0,20.2819,20.3197,20.263,20.2913,98124.0
2022-02-09 14:35:00,21.46,21.48,21.43,21.45,61872.0,20.2913,20.3103,20.263,20.2819,61872.0
2022-02-09 14:40:00,21.45,21.45,21.39,21.42,56418.0,20.2819,20.2819,20.2252,20.2535,56418.0
2022-02-09 14:45:00,21.42,21.43,21.4,21.42,28105.0,20.2535,20.263,20.2346,20.2535,28105.0
2022-02-09 14:50:00,21.43,21.44,21.34,21.35,64143.0,20.263,20.2724,20.1779,20.1873,64143.0
2022-02-09 14:55:00,21.35,21.35,21.28,21.32,110082.0,20.1873,20.1873,20.1211,20.159,110082.0
2022-02-09 15:00:00,21.32,21.37,21.3,21.34,122883.0,20.159,20.2062,20.1401,20.1779,122883.0
2022-02-09 15:05:00,21.34,21.35,21.27,21.3,71389.0,20.1779,20.1873,20.1117,20.1401,71389.0
2022-02-09 15:10:00,21.3,21.36,21.29,21.34,58950.0,20.1401,20.1968,20.1306,20.1779,58950.0
2022-02-09 15:15:00,21.33,21.37,21.32,21.36,47084.0,20.1684,20.2062,20.159,20.1968,47084.0
2022-02-09 15:20:00,21.36,21.41,21.36,21.39,56108.0,20.1968,20.2441,20.1968,20.2252,56108.0
2022-02-09 15:25:00,21.39,21.39,21.34,21.37,58755.0,20.2252,20.2252,20.1779,20.2062,58755.0
2022-02-09 15:30:00,21.37,21.37,21.32,21.33,83542.0,20.2062,20.2062,20.159,20.1684,83542.0
2022-02-09 15:35:00,21.34,21.41,21.33,21.4,118273.0,20.1779,20.2441,20.1684,20.2346,118273.0
2022-02-09 15:40:00,21.4,21.4,21.29,21.34,111761.0,20.2346,20.2346,20.1306,20.1779,111761.0
2022-02-09 15:45:00,21.34,21.36,21.31,21.34,101761.0,20.1779,20.1968,20.1495,20.1779,101761.0
2022-02-09 15:50:00,21.34,21.38,21.33,21.35,208852.0,20.1779,20.2157,20.1684,20.1873,208852.0
2022-02-09 15:55:00,21.34,21.56,21.31,21.5,575079.0,20.1779,20.3859,20.1495,20.3292,575079.0
2022-02-10 09:30:00,20.9,21.29,20.89,20.9,309467.0,19.7618,20.1306,19.7524,19.7618,309467.0
2022-02-10 09:35:00,20.9,21.03,20.63,20.99,230877.0,19.7618,19.8848,19.5065,19.8469,230877.0
2022-02-10 09:40:00,20.97,21.2,20.95,21.05,202177.0,19.828,20.0455,19.8091,19.9037,202177.0
2022-02-10 09:45:00,21.05,21.4,21.01,21.1,171229.0,19.9037,20.2346,19.8658,19.9509,171229.0
2022-02-10 09:50:00,21.1,21.21,20.99,21.0,257081.0,19.9509,20.055,19.8469,19.8564,257081.0
2022-02-10 09:55:00,21.04,21.04,20.7,20.81,238594.0,19.8942,19.8942,19.5727,19.6767,238594.0
2022-02-10 10:00:00,20.83,21.05,20.76,21.0,148201.0,19.6957,19.9037,19.6295,19.8564,148201.0
2022-02-10 10:05:00,21.02,21.37,20.97,21.33,223898.0,19.8753,20.2062,19.828,20.1684,223898.0
2022-02-10 10:10:00,21.35,21.47,21.18,21.18,202008.0,20.1873,20.3008,20.0266,20.0266,202008.0
2022-02-10 10:15:00,21.18,21.26,21.07,21.1,218445.0,20.0266,20.1022,19.9226,19.9509,218445.0
2022-02-10 10:20:00,21.11,21.27,21.05,21.12,164089.0,19.9604,20.1117,19.9037,19.9699,164089.0
2022-02-10 10:25:00,21.12,21.14,20.95,21.01,259313.0,19.9699,19.9888,19.8091,19.8658,259313.0
2022-02-10 10:30:00,21.02,21.17,21.01,21.07,106097.0,19.8753,20.0171,19.8658,19.9226,106097.0
2022-02-10 10:35:00,21.09,21.38,20.99,21.25,250032.0,19.9415,20.2157,19.8469,20.0928,250032.0
2022-02-10 10:40:00,21.25,21.57,21.25,21.53,225226.0,20.0928,20.3954,20.0928,20.3575,225226.0
2022-02-10 10:45:00,21.53,21.55,21.34,21.48,114072.0,20.3575,20.3764,20.1779,20.3103,114072.0
2022-02-10 10:50:00,21.45,21.51,21.36,21.49,123544.0,20.2819,20.3386,20.1968,20.3197,123544.0
2022-02-10 10:55:00,21.48,21.74,21.47,21.57,398192.0,20.3103,20.5561,20.3008,20.3954,398192.0
2022-02-10 11:00:00,21.56,21.74,21.49,21.67,208813.0,20.3859,20.5561,20.3197,20.4899,208813.0
2022-02-10 11:05:00,21.66,21.81,21.64,21.8,135069.0,20.4805,20.6223,20.4615,20.6128,135069.0
2022-02-10 11:10:00,21.78,21.81,21.72,21.79,126095.0,20.5939,20.6223,20.5372,20.6034,126095.0
2022-02-10 11:15:00,21.8,22.0,21.75,21.98,175802.0,20.6128,20.8019,20.5655,20.783,175802.0
2022-02-10 11:20:00,21.98,22.0,21.88,21.98,68260.0,20.783,20.8019,20.6885,20.783,68260.0
2022-02-10 11:25:00,22.0,22.01,21.85,21.92,94493.0,20.8019,20.8114,20.6601,20.7263,94493.0
2022-02-10 11:30:00,21.92,21.95,21.85,21.95,65968.0,20.7263,20.7547,20.6601,20.7547,65968.0
2022-02-10 11:35:00,21.95,22.0,21.89,22.0,123427.0,20.7547,20.8019,20.6979,20.8019,123427.0
2022-02-10 11:40:00,22.0,22.06,21.94,22.05,82543.0,20.8019,20.8587,20.7452,20.8492,82543.0
2022-02-10 11:45:00,22.05,22.2,22.05,22.12,177662.0,20.8492,20.991,20.8492,20.9154,177662.0
2022-02-10 11:50:00,22.11,22.11,21.87,21.87,87658.0,20.9059,20.9059,20.679,20.679,87658.0
2022-02-10 11:55:00,21.86,21.87,21.72,21.84,104212.0,20.6696,20.679,20.5372,20.6506,104212.0
2022-02-10 12:00:00,21.85,21.86,21.68,21.7,146269.0,20.6601,20.6696,20.4994,20.5183,146269.0
2022-02-10 12:05:00,21.7,21.83,21.63,21.75,114473.0,20.5183,20.6412,20.4521,20.5655,114473.0
2022-02-10 12:10:00,21.75,21.79,21.72,21.77,72068.0,20.5655,20.6034,20.5372,20.5845,72068.0
2022-02-10 12:15:00,21.76,21.85,21.75,21.81,97114.0,20.575,20.6601,20.5655,20.6223,97114.0
2022-02-10 12:20:00,21.82,21.84,21.73,21.73,40939.0,20.6317,20.6506,20.5466,20.5466,40939.0
2022-02-10 12:25:00,21.73,21.75,21.7,21.73,58101.0,20.5466,20.5655,20.5183,20.5466,58101.0
2022-02-10 12:30:00,21.74,21.8,21.74,21.79,36796.0,20.5561,20.6128,20.5561,20.6034,36796.0
2022-02-10 12:35:00,21.79,21.85,21.79,21.81,62766.0,20.6034,20.6601,20.6034,20.6223,62766.0
2022-02-10 12:40:00,21.8,21.83,21.78,21.79,50973.0,20.6128,20.6412,20.5939,20.6034,50973.0
2022-02-10 12:45:00,21.78,21.82,21.69,21.81,119890.0,20.5939,20.6317,20.5088,20.6223,119890.0
2022-02-10 12:50:00,21.82,21.94,21.8,21.93,51485.0,20.6317,20.7452,20.6128,20.7357,51485.0
2022-02-10 12:55:00,21.94,21.95,21.89,21.94,72173.0,20.7452,20.7547,20.6979,20.7452,72173.0
2022-02-10 13:00:00,21.94,22.0,21.93,21.96,79734.0,20.7452,20.8019,20.7357,20.7641,79734.0
2022-02-10 13:05:00,21.96,22.04,21.96,21.97,62184.0,20.7641,20.8398,20.7641,20.7736,62184.0
2022-02-10 13:10:00,21.99,22.04,21.96,22.04,65656.0,20.7925,20.8398,20.7641,20.8398,65656.0
2022-02-10 13:15:00,22.05,22.07,21.86,21.89,66226.0,20.8492,20.8681,20.6696,20.6979,66226.0
2022-02-10 13:20:00,21.89,21.97,21.87,21.89,80296.0,20.6979,20.7736,20.679,20.6979,80296.0
2022-02-10 13:25:00,21.89,21.89,21.79,21.79,102572.0,20.6979,20.6979,20.6034,20.6034,102572.0
2022-02-10 13:30:00,21.81,21.86,21.79,21.83,42386.0,20.6223,20.6696,20.6034,20.6412,42386.0
2022-02-10 13:35:00,21.82,21.83,21.72,21.8,70277.0,20.6317,20.6412,20.5372,20.6128,70277.0
2022-02-10 13:40:00,21.8,21.89,21.79,21.87,52813.0,20.6128,20.6979,20.6034,20.679,52813.0
2022-02-10 13:45:00,21.86,21.91,21.77,21.78,171390.0,20.6696,20.7168,20.5845,20.5939,171390.0
2022-02-10 13:50:00,21.79,21.82,21.67,21.73,133143.0,20.6034,20.6317,20.4899,20.5466,133143.0
2022-02-10 13:55:00,21.72,21.9,21.72,21.89,59246.0,20.5372,20.7074,20.5372,20.6979,59246.0
2022-02-10 14:00:00,21.89,21.9,21.82,21.82,60011.0,20.6979,20.7074,20.6317,20.6317,60011.0
2022-02-10 14:05:00,21.82,21.83,21.74,21.81,79486.0,20.6317,20.6412,20.5561,20.6223,79486.0
2022-02-10 14:10:00,21.81,21.9,21.78,21.88,90198.0,20.6223,20.7074,20.5939,20.6885,90198.0
2022-02-10 14:15:00,21.88,21.89,21.82,21.82,77057.0,20.6885,20.6979,20.6317,20.6317,77057.0
2022-02-10 14:20:00,21.82,21.95,21.82,21.89,116019.0,20.6317,20.7547,20.6317,20.6979,116019.0
2022-02-10 14:25:00,21.89,21.94,21.84,21.92,63584.0,20.6979,20.7452,20.6506,20.7263,63584.0
2022-02-10 14:30:00,21.93,21.95,21.89,21.92,71598.0,20.7357,20.7547,20.6979,20.7263,71598.0
2022-02-10 14:35:00,21.93,21.98,21.88,21.96,64237.0,20.7357,20.783,20.6885,20.7641,64237.0
2022-02-10 14:40:00,21.96,22.0,21.94,21.96,55726.0,20.7641,20.8019,20.7452,20.7641,55726.0
2022-02-10 14:45:00,21.96,22.0,21.94,21.97,67727.0,20.7641,20.8019,20.7452,20.7736,67727.0
2022-02-10 14:50:00,21.96,21.98,21.88,21.89,50375.0,20.7641,20.783,20.6885,20.6979,50375.0
2022-02-10 14:55:00,21.89,21.92,21.79,21.82,79904.0,20.6979,20.7263,20.6034,20.6317,79904.0
2022-02-10 15:00:00,21.82,21.84,21.76,21.81,106156.0,20.6317,20.6506,20.575,20.6223,106156.0
2022-02-10 15:05:00,21.79,21.85,21.79,21.83,65419.0,20.6034,20.6601,20.6034,20.6412,65419.0
2022-02-10 15:10:00,21.84,21.86,21.79,21.81,91467.0,20.6506,20.6696,20.6034,20.6223,91467.0
2022-02-10 15:15:00,21.81,21.86,21.78,21.8,84745.0,20.6223,20.6696,20.5939,20.6128,84745.0
2022-02-10 15:20:00,21.8,21.86,21.73,21.77,97244.0,20.6128,20.6696,20.5466,20.5845,97244.0
2022-02-10 15:25:00,21.77,21.79,21.7,21.71,104116.0,20.5845,20.6034,20.5183,20.5277,104116.0
2022-02-10 15:30:00,21.7,21.72,21.59,21.59,276210.0,20.5183,20.5372,20.4143,20.4143,276210.0
2022-02-10 15:35:00,21.61,21.73,21.58,21.69,180895.0,20.4332,20.5466,20.4048,20.5088,180895.0
2022-02-10 15:40:00,21.69,21.69,21.61,21.63,352332.0,20.5088,20.5088,20.4332,20.4521,352332.0
2022-02-10 15:45:00,21.62,21.62,21.51,21.59,251963.0,20.4426,20.4426,20.3386,20.4143,251963.0
2022-02-10 15:50:00,21.58,21.68,21.54,21.68,408226.0,20.4048,20.4994,20.367,20.4994,408226.0
2022-02-10 15:55:00,21.66,21.75,21.66,21.67,785860.0,20.4805,20.5655,20.4805,20.4899,785860.0
2022-02-11 09:30:00,21.72,22.08,21.72,22.0,206056.0,20.6491,20.9914,20.6491,20.9153,206056.0
2022-02-11 09:35:00,21.99,22.35,21.98,22.33,314328.0,20.9058,21.2481,20.8963,21.2291,314328.0
2022-02-11 09:40:00,22.33,22.48,22.13,22.23,250695.0,21.2291,21.3717,21.0389,21.134,250695.0
2022-02-11 09:45:00,22.25,22.43,22.18,22.37,235691.0,21.153,21.3241,21.0865,21.2671,235691.0
2022-02-11 09:50:00,22.35,22.55,22.35,22.46,128233.0,21.2481,21.4382,21.2481,21.3527,128233.0
2022-02-11 09:55:00,22.46,22.51,22.32,22.37,272023.0,21.3527,21.4002,21.2196,21.2671,272023.0
2022-02-11 10:00:00,22.38,22.53,22.32,22.52,216645.0,21.2766,21.4192,21.2196,21.4097,216645.0
2022-02-11 10:05:00,22.53,22.66,22.48,22.59,185002.0,21.4192,21.5428,21.3717,21.4762,185002.0
2022-02-11 10:10:00,22.59,22.66,22.51,22.59,239743.0,21.4762,21.5428,21.4002,21.4762,239743.0
2022-02-11 10:15:00,22.59,22.68,22.55,22.67,172618.0,21.4762,21.5618,21.4382,21.5523,172618.0
2022-02-11 10:20:00,22.67,22.71,22.58,22.62,115368.0,21.5523,21.5903,21.4667,21.5048,115368.0
2022-02-11 10:25:00,22.62,22.67,22.52,22.64,100983.0,21.5048,21.5523,21.4097,21.5238,100983.0
2022-02-11 10:30:00,22.64,22.71,22.56,22.58,274458.0,21.5238,21.5903,21.4477,21.4667,274458.0
2022-02-11 10:35:00,22.58,22.65,22.56,22.64,140588.0,21.4667,21.5333,21.4477,21.5238,140588.0
2022-02-11 10:40:00,22.64,22.7,22.59,22.66,98779.0,21.5238,21.5808,21.4762,21.5428,98779.0
2022-02-11 10:45:00,22.66,22.81,22.59,22.8,435491.0,21.5428,21.6854,21.4762,21.6759,435491.0
2022-02-11 10:50:00,22.81,22.87,22.74,22.8,339455.0,21.6854,21.7424,21.6189,21.6759,339455.0
2022-02-11 10:55:00,22.79,22.86,22.79,22.85,228270.0,21.6664,21.7329,21.6664,21.7234,228270.0
2022-02-11 11:00:00,22.83,22.96,22.8,22.87,141108.0,21.7044,21.828,21.6759,21.7424,141108.0
2022-02-11 11:05:00,22.86,22.88,22.7,22.72,97017.0,21.7329,21.7519,21.5808,21.5998,97017.0
2022-02-11 11:10:00,22.72,22.79,22.68,22.73,85240.0,21.5998,21.6664,21.5618,21.6093,85240.0
2022-02-11 11:15:00,22.72,22.75,22.58,22.61,190673.0,21.5998,21.6284,21.4667,21.4953,190673.0
2022-02-11 11:20:00,22.62,22.76,22.6,22.76,110175.0,21.5048,21.6379,21.4858,21.6379,110175.0
2022-02-11 11:25:00,22.77,22.81,22.66,22.67,97096.0,21.6474,21.6854,21.5428,21.5523,97096.0
2022-02-11 11:30:00,22.67,22.71,22.6,22.6,106763.0,21.5523,21.5903,21.4858,21.4858,106763.0
2022-02-11 11:35:00,22.61,22.62,22.49,22.52,180544.0,21.4953,21.5048,21.3812,21.4097,180544.0
2022-02-11 11:40:00,22.52,22.65,22.51,22.64,56085.0,21.4097,21.5333,21.4002,21.5238,56085.0
2022-02-11 11:45:00,22.64,22.7,22.62,22.67,55015.0,21.5238,21.5808,21.5048,21.5523,55015.0
2022-02-11 11:50:00,22.67,22.67,22.6,22.61,38899.0,21.5523,21.5523,21.4858,21.4953,38899.0
2022-02-11 11:55:00,22.62,22.66,22.59,22.63,68046.0,21.5048,21.5428,21.4762,21.5143,68046.0
2022-02-11 12:00:00,22.62,22.62,22.55,22.55,59330.0,21.5048,21.5048,21.4382,21.4382,59330.0
2022-02-11 12:05:00,22.55,22.58,22.51,22.55,77924.0,21.4382,21.4667,21.4002,21.4382,77924.0
2022-02-11 12:10:00,22.55,22.57,22.49,22.56,72802.0,21.4382,21.4572,21.3812,21.4477,72802.0
2022-02-11 12:15:00,22.56,22.57,22.47,22.49,61331.0,21.4477,21.4572,21.3622,21.3812,61331.0
2022-02-11 12:20:00,22.5,22.5,22.43,22.48,55221.0,21.3907,21.3907,21.3241,21.3717,55221.0
2022-02-11 12:25:00,22.48,22.6,22.47,22.6,63187.0,21.3717,21.4858,21.3622,21.4858,63187.0
2022-02-11 12:30:00,22.6,22.63,22.56,22.61,93327.0,21.4858,21.5143,21.4477,21.4953,93327.0
2022-02-11 12:35:00,22.61,22.77,22.61,22.76,160704.0,21.4953,21.6474,21.4953,21.6379,160704.0
2022-02-11 12:40:00,22.76,22.78,22.67,22.76,122423.0,21.6379,21.6569,21.5523,21.6379,122423.0
2022-02-11 12:45:00,22.75,22.76,22.68,22.71,76718.0,21.6284,21.6379,21.5618,21.5903,76718.0
2022-02-11 12:50:00,22.7,22.71,22.59,22.59,66018.0,21.5808,21.5903,21.4762,21.4762,66018.0
2022-02-11 12:55:00,22.6,22.72,22.59,22.7,140505.0,21.4858,21.5998,21.4762,21.5808,140505.0
2022-02-11 13:00:00,22.7,22.75,22.66,22.68,48320.0,21.5808,21.6284,21.5428,21.5618,48320.0
2022-02-11 13:05:00,22.68,22.79,22.67,22.78,79668.0,21.5618,21.6664,21.5523,21.6569,79668.0
2022-02-11 13:10:00,22.78,22.81,22.76,22.79,77713.0,21.6569,21.6854,21.6379,21.6664,77713.0
2022-02-11 13:15:00,22.79,22.83,22.76,22.78,110626.0,21.6664,21.7044,21.6379,21.6569,110626.0
2022-02-11 13:20:00,22.77,22.85,22.76,22.79,83117.0,21.6474,21.7234,21.6379,21.6664,83117.0
2022-02-11 13:25:00,22.79,22.84,22.74,22.77,68304.0,21.6664,21.7139,21.6189,21.6474,68304.0
2022-02-11 13:30:00,22.77,22.88,22.72,22.84,124253.0,21.6474,21.7519,21.5998,21.7139,124253.0
2022-02-11 13:35:00,22.84,22.87,22.77,22.77,117069.0,21.7139,21.7424,21.6474,21.6474,117069.0
2022-02-11 13:40:00,22.76,22.77,22.61,22.69,207566.0,21.6379,21.6474,21.4953,21.5713,207566.0
2022-02-11 13:45:00,22.69,22.77,22.64,22.77,108152.0,21.5713,21.6474,21.5238,21.6474,108152.0
2022-02-11 13:50:00,22.76,22.79,22.67,22.78,143617.0,21.6379,21.6664,21.5523,21.6569,143617.0
2022-02-11 13:55:00,22.75,23.0,22.71,22.98,277402.0,21.6284,21.866,21.5903,21.847,277402.0
2022-02-11 14:00:00,22.99,23.02,22.76,22.91,328465.0,21.8565,21.885,21.6379,21.7805,328465.0
2022-02-11 14:05:00,22.91,22.91,22.8,22.86,170751.0,21.7805,21.7805,21.6759,21.7329,170751.0
2022-02-11 14:10:00,22.87,22.92,22.78,22.84,193155.0,21.7424,21.79,21.6569,21.7139,193155.0
2022-02-11 14:15:00,22.83,22.86,22.75,22.8,113590.0,21.7044,21.7329,21.6284,21.6759,113590.0
2022-02-11 14:20:00,22.8,22.84,22.75,22.76,80140.0,21.6759,21.7139,21.6284,21.6379,80140.0
2022-02-11 14:25:00,22.75,22.78,22.69,22.71,97572.0,21.6284,21.6569,21.5713,21.5903,97572.0
2022-02-11 14:30:00,22.71,22.85,22.61,22.84,122127.0,21.5903,21.7234,21.4953,21.7139,122127.0
2022-02-11 14:35:00,22.84,22.9,22.77,22.86,107332.0,21.7139,21.771,21.6474,21.7329,107332.0
2022-02-11 14:40:00,22.86,22.87,22.79,22.8,157608.0,21.7329,21.7424,21.6664,21.6759,157608.0
2022-02-11 14:45:00,22.81,22.82,22.61,22.61,269681.0,21.6854,21.6949,21.4953,21.4953,269681.0
2022-02-11 14:50:00,22.62,22.64,22.56,22.62,93026.0,21.5048,21.5238,21.4477,21.5048,93026.0
2022-02-11 14:55:00,22.61,22.72,22.6,22.71,68720.0,21.4953,21.5998,21.4858,21.5903,68720.0
2022-02-11 15:00:00,22.7,22.77,22.63,22.77,78841.0,21.5808,21.6474,21.5143,21.6474,78841.0
2022-02-11 15:05:00,22.77,22.78,22.68,22.71,100719.0,21.6474,21.6569,21.5618,21.5903,100719.0
2022-02-11 15:10:00,22.71,22.81,22.67,22.77,108704.0,21.5903,21.6854,21.5523,21.6474,108704.0
2022-02-11 15:15:00,22.78,22.81,22.73,22.78,123081.0,21.6569,21.6854,21.6093,21.6569,123081.0
2022-02-11 15:20:00,22.79,22.84,22.76,22.82,157261.0,21.6664,21.7139,21.6379,21.6949,157261.0
2022-02-11 15:25:00,22.82,22.87,22.78,22.87,168872.0,21.6949,21.7424,21.6569,21.7424,168872.0
2022-02-11 15:30:00,22.87,22.97,22.84,22.95,178534.0,21.7424,21.8375,21.7139,21.8185,178534.0
2022-02-11 15:35:00,22.95,22.95,22.78,22.79,220008.0,21.8185,21.8185,21.6569,21.6664,220008.0
2022-02-11 15:40:00,22.79,22.87,22.75,22.85,262358.0,21.6664,21.7424,21.6284,21.7234,262358.0
2022-02-11 15:45:00,22.85,22.94,22.83,22.93,357281.0,21.7234,21.809,21.7044,21.7995,357281.0
2022-02-11 15:50:00,22.93,22.94,22.8,22.81,413315.0,21.7995,21.809,21.6759,21.6854,413315.0
2022-02-11 15:55:00,22.81,22.93,22.8,22.92,890259.0,21.6854,21.7995,21.6759,21.79,890259.0
2022-02-14 09:30:00,23.02,23.11,22.65,22.73,197676.0,21.885,21.9706,21.5333,21.6093,197676.0
2022-02-14 09:35:00,22.73,22.73,22.52,22.57,212049.0,21.6093,21.6093,21.4097,21.4572,212049.0
2022-02-14 09:40:00,22.57,22.76,22.54,22.69,95043.0,21.4572,21.6379,21.4287,21.5713,95043.0
2022-02-14 09:45:00,22.68,22.92,22.64,22.89,140314.0,21.5618,21.79,21.5238,21.7615,140314.0
2022-02-14 09:50:00,22.89,22.89,22.72,22.79,106806.0,21.7615,21.7615,21.5998,21.6664,106806.0
2022-02-14 09:55:00,22.79,22.92,22.76,22.88,75660.0,21.6664,21.79,21.6379,21.7519,75660.0
2022-02-14 10:00:00,22.88,22.88,22.64,22.68,97216.0,21.7519,21.7519,21.5238,21.5618,97216.0
2022-02-14 10:05:00,22.68,22.85,22.65,22.83,69518.0,21.5618,21.7234,21.5333,21.7044,69518.0
2022-02-14 10:10:00,22.81,22.9,22.8,22.8,122983.0,21.6854,21.771,21.6759,21.6759,122983.0
2022-02-14 10:15:00,22.79,22.82,22.68,22.79,82615.0,21.6664,21.6949,21.5618,21.6664,82615.0
2022-02-14 10:20:00,22.8,22.8,22.63,22.66,100919.0,21.6759,21.6759,21.5143,21.5428,100919.0
2022-02-14 10:25:00,22.65,22.67,22.55,22.58,75837.0,21.5333,21.5523,21.4382,21.4667,75837.0
2022-02-14 10:30:00,22.58,22.61,22.44,22.47,125237.0,21.4667,21.4953,21.3336,21.3622,125237.0
2022-02-14 10:35:00,22.46,22.53,22.45,22.53,94166.0,21.3527,21.4192,21.3431,21.4192,94166.0
2022-02-14 10:40:00,22.52,22.56,22.49,22.54,63247.0,21.4097,21.4477,21.3812,21.4287,63247.0
2022-02-14 10:45:00,22.54,22.59,22.51,22.52,97173.0,21.4287,21.4762,21.4002,21.4097,97173.0
2022-02-14 10:50:00,22.53,22.58,22.49,22.53,73870.0,21.4192,21.4667,21.3812,21.4192,73870.0
2022-02-14 10:55:00,22.53,22.61,22.52,22.54,56723.0,21.4192,21.4953,21.4097,21.4287,56723.0
2022-02-14 11:00:00,22.54,22.64,22.52,22.55,212927.0,21.4287,21.5238,21.4097,21.4382,212927.0
2022-02-14 11:05:00,22.55,22.62,22.53,22.55,102656.0,21.4382,21.5048,21.4192,21.4382,102656.0
2022-02-14 11:10:00,22.55,22.58,22.5,22.52,35863.0,21.4382,21.4667,21.3907,21.4097,35863.0
2022-02-14 11:15:00,22.53,22.64,22.52,22.63,91367.0,21.4192,21.5238,21.4097,21.5143,91367.0
2022-02-14 11:20:00,22.63,22.73,22.62,22.71,82401.0,21.5143,21.6093,21.5048,21.5903,82401.0
2022-02-14 11:25:00,22.72,22.73,22.63,22.64,113356.0,21.5998,21.6093,21.5143,21.5238,113356.0
2022-02-14 11:30:00,22.63,22.69,22.58,22.66,180564.0,21.5143,21.5713,21.4667,21.5428,180564.0
2022-02-14 11:35:00,22.66,22.68,22.57,22.58,93684.0,21.5428,21.5618,21.4572,21.4667,93684.0
2022-02-14 11:40:00,22.58,22.65,22.57,22.63,59930.0,21.4667,21.5333,21.4572,21.5143,59930.0
2022-02-14 11:45:00,22.63,22.7,22.58,22.7,36247.0,21.5143,21.5808,21.4667,21.5808,36247.0
2022-02-14 11:50:00,22.71,22.71,22.61,22.66,78903.0,21.5903,21.5903,21.4953,21.5428,78903.0
2022-02-14 11:55:00,22.66,22.78,22.66,22.78,86986.0,21.5428,21.6569,21.5428,21.6569,86986.0
2022-02-14 12:00:00,22.78,22.79,22.74,22.75,60843.0,21.6569,21.6664,21.6189,21.6284,60843.0
2022-02-14 12:05:00,22.74,22.76,22.67,22.69,63019.0,21.6189,21.6379,21.5523,21.5713,63019.0
2022-02-14 12:10:00,22.69,22.7,22.58,22.59,98305.0,21.5713,21.5808,21.4667,21.4762,98305.0
2022-02-14 12:15:00,22.59,22.61,22.53,22.55,93054.0,21.4762,21.4953,21.4192,21.4382,93054.0
2022-02-14 12:20:00,22.54,22.57,22.52,22.55,85800.0,21.4287,21.4572,21.4097,21.4382,85800.0
2022-02-14 12:25:00,22.55,22.57,22.52,22.56,63969.0,21.4382,21.4572,21.4097,21.4477,63969.0
2022-02-14 12:30:00,22.55,22.62,22.54,22.55,80531.0,21.4382,21.5048,21.4287,21.4382,80531.0
2022-02-14 12:35:00,22.56,22.61,22.54,22.6,79883.0,21.4477,21.4953,21.4287,21.4858,79883.0
2022-02-14 12:40:00,22.6,22.66,22.59,22.66,46357.0,21.4858,21.5428,21.4762,21.5428,46357.0
2022-02-14 12:45:00,22.65,22.7,22.63,22.69,73001.0,21.5333,21.5808,21.5143,21.5713,73001.0
2022-02-14 12:50:00,22.69,22.7,22.64,22.7,52527.0,21.5713,21.5808,21.5238,21.5808,52527.0
2022-02-14 12:55:00,22.69,22.7,22.65,22.67,102116.0,21.5713,21.5808,21.5333,21.5523,102116.0
2022-02-14 13:00:00,22.67,22.69,22.63,22.66,26585.0,21.5523,21.5713,21.5143,21.5428,26585.0
2022-02-14 13:05:00,22.66,22.71,22.64,22.71,64268.0,21.5428,21.5903,21.5238,21.5903,64268.0
2022-02-14 13:10:00,22.71,22.73,22.66,22.68,52869.0,21.5903,21.6093,21.5428,21.5618,52869.0
2022-02-14 13:15:00,22.68,22.72,22.67,22.71,28042.0,21.5618,21.5998,21.5523,21.5903,28042.0
2022-02-14 13:20:00,22.71,22.74,22.68,22.69,44461.0,21.5903,21.6189,21.5618,21.5713,44461.0
2022-02-14 13:25:00,22.69,22.7,22.66,22.7,29500.0,21.5713,21.5808,21.5428,21.5808,29500.0
2022-02-14 13:30:00,22.7,22.7,22.62,22.66,45693.0,21.5808,21.5808,21.5048,21.5428,45693.0
2022-02-14 13:35:00,22.66,22.7,22.64,22.7,39109.0,21.5428,21.5808,21.5238,21.5808,39109.0
2022-02-14 13:40:00,22.7,22.7,22.64,22.68,49394.0,21.5808,21.5808,21.5238,21.5618,49394.0
2022-02-14 13:45:00,22.68,22.7,22.56,22.6,102949.0,21.5618,21.5808,21.4477,21.4858,102949.0
2022-02-14 13:50:00,22.59,22.61,22.5,22.55,149742.0,21.4762,21.4953,21.3907,21.4382,149742.0
2022-02-14 13:55:00,22.55,22.64,22.52,22.63,121816.0,21.4382,21.5238,21.4097,21.5143,121816.0
2022-02-14 14:00:00,22.65,22.9,22.64,22.88,229753.0,21.5333,21.771,21.5238,21.7519,229753.0
2022-02-14 14:05:00,22.88,22.99,22.86,22.91,225771.0,21.7519,21.8565,21.7329,21.7805,225771.0
2022-02-14 14:10:00,22.93,22.96,22.84,22.84,176704.0,21.7995,21.828,21.7139,21.7139,176704.0
2022-02-14 14:15:00,22.85,22.86,22.68,22.71,196453.0,21.7234,21.7329,21.5618,21.5903,196453.0
2022-02-14 14:20:00,22.71,22.79,22.71,22.78,73811.0,21.5903,21.6664,21.5903,21.6569,73811.0
2022-02-14 14:25:00,22.78,22.85,22.72,22.77,138224.0,21.6569,21.7234,21.5998,21.6474,138224.0
2022-02-14 14:30:00,22.76,22.93,22.71,22.87,199758.0,21.6379,21.7995,21.5903,21.7424,199758.0
2022-02-14 14:35:00,22.87,22.89,22.82,22.89,66123.0,21.7424,21.7615,21.6949,21.7615,66123.0
2022-02-14 14:40:00,22.89,22.92,22.84,22.89,86119.0,21.7615,21.79,21.7139,21.7615,86119.0
2022-02-14 14:45:00,22.89,22.92,22.77,22.8,65736.0,21.7615,21.79,21.6474,21.6759,65736.0
2022-02-14 14:50:00,22.79,22.86,22.78,22.79,56544.0,21.6664,21.7329,21.6569,21.6664,56544.0
2022-02-14 14:55:00,22.79,22.8,22.72,22.73,63326.0,21.6664,21.6759,21.5998,21.6093,63326.0
2022-02-14 15:00:00,22.73,22.75,22.62,22.7,102575.0,21.6093,21.6284,21.5048,21.5808,102575.0
2022-02-14 15:05:00,22.7,22.7,22.62,22.63,145014.0,21.5808,21.5808,21.5048,21.5143,145014.0
2022-02-14 15:10:00,22.63,22.68,22.57,22.67,80266.0,21.5143,21.5618,21.4572,21.5523,80266.0
2022-02-14 15:15:00,22.67,22.67,22.59,22.61,67536.0,21.5523,21.5523,21.4762,21.4953,67536.0
2022-02-14 15:20:00,22.6,22.68,22.56,22.64,100550.0,21.4858,21.5618,21.4477,21.5238,100550.0
2022-02-14 15:25:00,22.64,22.65,22.56,22.61,87314.0,21.5238,21.5333,21.4477,21.4953,87314.0
2022-02-14 15:30:00,22.62,22.76,22.58,22.73,133728.0,21.5048,21.6379,21.4667,21.6093,133728.0
2022-02-14 15:35:00,22.73,22.79,22.71,22.77,97187.0,21.6093,21.6664,21.5903,21.6474,97187.0
2022-02-14 15:40:00,22.77,22.78,22.7,22.76,191108.0,21.6474,21.6569,21.5808,21.6379,191108.0
2022-02-14 15:45:00,22.76,22.78,22.67,22.76,235790.0,21.6379,21.6569,21.5523,21.6379,235790.0
2022-02-14 15:50:00,22.76,22.77,22.66,22.76,273242.0,21.6379,21.6474,21.5428,21.6379,273242.0
2022-02-14 15:55:00,22.75,22.8,22.73,22.77,438425.0,21.6284,21.6759,21.6093,21.6474,438425.0
2022-02-15 09:30:00,22.72,22.72,22.37,22.59,185445.0,21.5998,21.5998,21.2671,21.4762,185445.0
2022-02-15 09:35:00,22.6,22.76,22.56,22.71,75916.0,21.4858,21.6379,21.4477,21.5903,75916.0
2022-02-15 09:40:00,22.71,22.87,22.69,22.84,126884.0,21.5903,21.7424,21.5713,21.7139,126884.0
2022-02-15 09:45:00,22.85,22.95,22.74,22.94,172060.0,21.7234,21.8185,21.6189,21.809,172060.0
2022-02-15 09:50:00,22.93,22.94,22.81,22.85,107752.0,21.7995,21.809,21.6854,21.7234,107752.0
2022-02-15 09:55:00,22.85,22.85,22.63,22.73,126873.0,21.7234,21.7234,21.5143,21.6093,126873.0
2022-02-15 10:00:00,22.71,22.71,22.57,22.6,89884.0,21.5903,21.5903,21.4572,21.4858,89884.0
2022-02-15 10:05:00,22.6,22.86,22.59,22.82,95770.0,21.4858,21.7329,21.4762,21.6949,95770.0
2022-02-15 10:10:00,22.82,22.82,22.68,22.77,75267.0,21.6949,21.6949,21.5618,21.6474,75267.0
2022-02-15 10:15:00,22.78,22.82,22.75,22.8,79357.0,21.6569,21.6949,21.6284,21.6759,79357.0
2022-02-15 10:20:00,22.79,22.88,22.74,22.84,75520.0,21.6664,21.7519,21.6189,21.7139,75520.0
2022-02-15 10:25:00,22.84,22.97,22.76,22.95,97669.0,21.7139,21.8375,21.6379,21.8185,97669.0
2022-02-15 10:30:00,22.95,23.0,22.9,22.96,162971.0,21.8185,21.866,21.771,21.828,162971.0
2022-02-15 10:35:00,22.98,22.99,22.92,22.94,67190.0,21.847,21.8565,21.79,21.809,67190.0
2022-02-15 10:40:00,22.94,22.99,22.89,22.96,89467.0,21.809,21.8565,21.7615,21.828,89467.0
2022-02-15 10:45:00,22.96,22.98,22.87,22.89,125798.0,21.828,21.847,21.7424,21.7615,125798.0
2022-02-15 10:50:00,22.88,22.94,22.82,22.93,129540.0,21.7519,21.809,21.6949,21.7995,129540.0
2022-02-15 10:55:00,22.93,22.99,22.91,22.94,80865.0,21.7995,21.8565,21.7805,21.809,80865.0
2022-02-15 11:00:00,22.95,23.01,22.93,22.98,110928.0,21.8185,21.8755,21.7995,21.847,110928.0
2022-02-15 11:05:00,22.97,22.99,22.96,22.96,86871.0,21.8375,21.8565,21.828,21.828,86871.0
2022-02-15 11:10:00,22.96,23.01,22.92,22.96,119254.0,21.828,21.8755,21.79,21.828,119254.0
2022-02-15 11:15:00,22.96,23.01,22.96,22.99,59240.0,21.828,21.8755,21.828,21.8565,59240.0
2022-02-15 11:20:00,23.0,23.01,22.98,22.98,113099.0,21.866,21.8755,21.847,21.847,113099.0
2022-02-15 11:25:00,22.98,23.01,22.96,22.99,77795.0,21.847,21.8755,21.828,21.8565,77795.0
2022-02-15 11:30:00,23.0,23.01,22.98,22.98,202690.0,21.866,21.8755,21.847,21.847,202690.0
2022-02-15 11:35:00,22.99,23.01,22.96,22.97,108120.0,21.8565,21.8755,21.828,21.8375,108120.0
2022-02-15 11:40:00,22.96,22.97,22.8,22.83,122714.0,21.828,21.8375,21.6759,21.7044,122714.0
2022-02-15 11:45:00,22.82,22.99,22.81,22.9,82645.0,21.6949,21.8565,21.6854,21.771,82645.0
2022-02-15 11:50:00,22.91,22.96,22.9,22.93,52504.0,21.7805,21.828,21.771,21.7995,52504.0
2022-02-15 11:55:00,22.92,22.94,22.87,22.93,59703.0,21.79,21.809,21.7424,21.7995,59703.0
2022-02-15 12:00:00,22.94,23.0,22.93,23.0,75428.0,21.809,21.866,21.7995,21.866,75428.0
2022-02-15 12:05:00,23.0,23.01,22.96,23.0,111800.0,21.866,21.8755,21.828,21.866,111800.0
2022-02-15 12:10:00,23.0,23.02,22.98,22.99,173559.0,21.866,21.885,21.847,21.8565,173559.0
2022-02-15 12:15:00,22.98,23.02,22.94,22.96,150137.0,21.847,21.885,21.809,21.828,150137.0
2022-02-15 12:20:00,22.96,23.01,22.96,22.98,133388.0,21.828,21.8755,21.828,21.847,133388.0
2022-02-15 12:25:00,22.99,23.0,22.96,22.96,123030.0,21.8565,21.866,21.828,21.828,123030.0
2022-02-15 12:30:00,22.96,23.02,22.95,23.0,130830.0,21.828,21.885,21.8185,21.866,130830.0
2022-02-15 12:35:00,22.99,23.01,22.94,22.94,93311.0,21.8565,21.8755,21.809,21.809,93311.0
2022-02-15 12:40:00,22.95,22.95,22.83,22.87,57844.0,21.8185,21.8185,21.7044,21.7424,57844.0
2022-02-15 12:45:00,22.86,22.92,22.85,22.89,70236.0,21.7329,21.79,21.7234,21.7615,70236.0
2022-02-15 12:50:00,22.89,22.94,22.89,22.93,50842.0,21.7615,21.809,21.7615,21.7995,50842.0
2022-02-15 12:55:00,22.93,22.98,22.92,22.97,55426.0,21.7995,21.847,21.79,21.8375,55426.0
2022-02-15 13:00:00,22.97,22.99,22.93,22.96,70936.0,21.8375,21.8565,21.7995,21.828,70936.0
2022-02-15 13:05:00,22.97,23.0,22.95,22.95,64572.0,21.8375,21.866,21.8185,21.8185,64572.0
2022-02-15 13:10:00,22.96,23.01,22.94,23.0,114318.0,21.828,21.8755,21.809,21.866,114318.0
2022-02-15 13:15:00,23.0,23.01,22.93,22.95,105950.0,21.866,21.8755,21.7995,21.8185,105950.0
2022-02-15 13:20:00,22.95,23.01,22.94,23.0,189865.0,21.8185,21.8755,21.809,21.866,189865.0
2022-02-15 13:25:00,23.0,23.04,22.99,23.02,103422.0,21.866,21.9041,21.8565,21.885,103422.0
2022-02-15 13:30:00,23.02,23.08,23.01,23.06,113300.0,21.885,21.9421,21.8755,21.9231,113300.0
2022-02-15 13:35:00,23.07,23.07,23.02,23.02,51239.0,21.9326,21.9326,21.885,21.885,51239.0
2022-02-15 13:40:00,23.03,23.06,23.01,23.05,91833.0,21.8946,21.9231,21.8755,21.9136,91833.0
2022-02-15 13:45:00,23.05,23.08,23.02,23.05,110886.0,21.9136,21.9421,21.885,21.9136,110886.0
2022-02-15 13:50:00,23.05,23.07,23.01,23.05,184177.0,21.9136,21.9326,21.8755,21.9136,184177.0
2022-02-15 13:55:00,23.05,23.14,23.05,23.1,134815.0,21.9136,21.9991,21.9136,21.9611,134815.0
2022-02-15 14:00:00,23.11,23.17,23.09,23.14,187071.0,21.9706,22.0277,21.9516,21.9991,187071.0
2022-02-15 14:05:00,23.14,23.15,23.08,23.1,218380.0,21.9991,22.0086,21.9421,21.9611,218380.0
2022-02-15 14:10:00,23.11,23.14,23.1,23.11,228754.0,21.9706,21.9991,21.9611,21.9706,228754.0
2022-02-15 14:15:00,23.11,23.12,23.06,23.06,147499.0,21.9706,21.9801,21.9231,21.9231,147499.0
2022-02-15 14:20:00,23.07,23.08,23.05,23.07,100775.0,21.9326,21.9421,21.9136,21.9326,100775.0
2022-02-15 14:25:00,23.07,23.1,23.06,23.1,169539.0,21.9326,21.9611,21.9231,21.9611,169539.0
2022-02-15 14:30:00,23.09,23.11,23.06,23.1,141317.0,21.9516,21.9706,21.9231,21.9611,141317.0
2022-02-15 14:35:00,23.09,23.1,22.99,22.99,108581.0,21.9516,21.9611,21.8565,21.8565,108581.0
2022-02-15 14:40:00,23.0,23.02,22.99,23.01,74780.0,21.866,21.885,21.8565,21.8755,74780.0
2022-02-15 14:45:00,23.01,23.06,23.01,23.03,132859.0,21.8755,21.9231,21.8755,21.8946,132859.0
2022-02-15 14:50:00,23.04,23.05,23.02,23.05,61237.0,21.9041,21.9136,21.885,21.9136,61237.0
2022-02-15 14:55:00,23.05,23.07,23.04,23.06,102982.0,21.9136,21.9326,21.9041,21.9231,102982.0
2022-02-15 15:00:00,23.07,23.07,23.03,23.05,107476.0,21.9326,21.9326,21.8946,21.9136,107476.0
2022-02-15 15:05:00,23.05,23.07,23.04,23.05,238341.0,21.9136,21.9326,21.9041,21.9136,238341.0
2022-02-15 15:10:00,23.05,23.07,23.01,23.05,324103.0,21.9136,21.9326,21.8755,21.9136,324103.0
2022-02-15 15:15:00,23.05,23.17,23.05,23.16,171689.0,21.9136,22.0277,21.9136,22.0181,171689.0
2022-02-15 15:20:00,23.16,23.19,23.14,23.15,155455.0,22.0181,22.0467,21.9991,22.0086,155455.0
2022-02-15 15:25:00,23.16,23.16,23.04,23.05,171371.0,22.0181,22.0181,21.9041,21.9136,171371.0
2022-02-15 15:30:00,23.05,23.08,23.01,23.04,262627.0,21.9136,21.9421,21.8755,21.9041,262627.0
2022-02-15 15:35:00,23.05,23.08,22.96,22.98,254148.0,21.9136,21.9421,21.828,21.847,254148.0
2022-02-15 15:40:00,22.97,23.05,22.96,23.02,166771.0,21.8375,21.9136,21.828,21.885,166771.0
2022-02-15 15:45:00,23.03,23.06,22.99,23.05,361432.0,21.8946,21.9231,21.8565,21.9136,361432.0
2022-02-15 15:50:00,23.04,23.09,23.02,23.05,385661.0,21.9041,21.9516,21.885,21.9136,385661.0
2022-02-15 15:55:00,23.05,23.13,23.05,23.1,660365.0,21.9136,21.9896,21.9136,21.9611,660365.0
2022-02-16 09:30:00,23.39,23.99,23.35,23.74,202190.0,22.2368,22.8072,22.1988,22.5695,202190.0
2022-02-16 09:35:00,23.69,23.98,23.66,23.76,199840.0,22.522,22.7977,22.4935,22.5886,199840.0
2022-02-16 09:40:00,23.76,24.01,23.75,23.76,247247.0,22.5886,22.8262,22.5791,22.5886,247247.0
2022-02-16 09:45:00,23.76,23.85,23.57,23.6,294212.0,22.5886,22.6741,22.4079,22.4364,294212.0
2022-02-16 09:50:00,23.6,23.72,23.5,23.67,159304.0,22.4364,22.5505,22.3414,22.503,159304.0
2022-02-16 09:55:00,23.66,23.85,23.63,23.83,105346.0,22.4935,22.6741,22.465,22.6551,105346.0
2022-02-16 10:00:00,23.82,23.84,23.71,23.73,125599.0,22.6456,22.6646,22.541,22.56,125599.0
2022-02-16 10:05:00,23.73,23.87,23.72,23.82,128219.0,22.56,22.6931,22.5505,22.6456,128219.0
2022-02-16 10:10:00,23.82,23.89,23.69,23.75,213066.0,22.6456,22.7122,22.522,22.5791,213066.0
2022-02-16 10:15:00,23.76,23.81,23.66,23.67,257483.0,22.5886,22.6361,22.4935,22.503,257483.0
2022-02-16 10:20:00,23.67,23.72,23.6,23.68,133747.0,22.503,22.5505,22.4364,22.5125,133747.0
2022-02-16 10:25:00,23.68,23.76,23.65,23.76,118695.0,22.5125,22.5886,22.484,22.5886,118695.0
2022-02-16 10:30:00,23.74,23.78,23.69,23.74,93468.0,22.5695,22.6076,22.522,22.5695,93468.0
2022-02-16 10:35:00,23.75,23.89,23.74,23.88,301524.0,22.5791,22.7122,22.5695,22.7026,301524.0
2022-02-16 10:40:00,23.87,24.01,23.86,23.93,107120.0,22.6931,22.8262,22.6836,22.7502,107120.0
2022-02-16 10:45:00,23.92,23.94,23.81,23.82,83389.0,22.7407,22.7597,22.6361,22.6456,83389.0
2022-02-16 10:50:00,23.81,23.89,23.77,23.78,93985.0,22.6361,22.7122,22.5981,22.6076,93985.0
2022-02-16 10:55:00,23.77,23.8,23.72,23.8,206050.0,22.5981,22.6266,22.5505,22.6266,206050.0
2022-02-16 11:00:00,23.79,23.83,23.77,23.81,149550.0,22.6171,22.6551,22.5981,22.6361,149550.0
2022-02-16 11:05:00,23.8,23.85,23.77,23.78,166233.0,22.6266,22.6741,22.5981,22.6076,166233.0
2022-02-16 11:10:00,23.78,23.82,23.73,23.77,184577.0,22.6076,22.6456,22.56,22.5981,184577.0
2022-02-16 11:15:00,23.77,23.81,23.73,23.75,96665.0,22.5981,22.6361,22.56,22.5791,96665.0
2022-02-16 11:20:00,23.75,23.81,23.72,23.72,136343.0,22.5791,22.6361,22.5505,22.5505,136343.0
2022-02-16 11:25:00,23.73,23.74,23.67,23.69,111843.0,22.56,22.5695,22.503,22.522,111843.0
2022-02-16 11:30:00,23.69,23.81,23.69,23.8,87748.0,22.522,22.6361,22.522,22.6266,87748.0
2022-02-16 11:35:00,23.8,23.81,23.69,23.71,148318.0,22.6266,22.6361,22.522,22.541,148318.0
2022-02-16 11:40:00,23.71,23.74,23.65,23.66,136436.0,22.541,22.5695,22.484,22.4935,136436.0
2022-02-16 11:45:00,23.66,23.7,23.58,23.68,135624.0,22.4935,22.5315,22.4174,22.5125,135624.0
2022-02-16 11:50:00,23.68,23.7,23.63,23.64,56973.0,22.5125,22.5315,22.465,22.4745,56973.0
2022-02-16 11:55:00,23.64,23.69,23.62,23.63,78377.0,22.4745,22.522,22.4555,22.465,78377.0
2022-02-16 12:00:00,23.63,23.63,23.55,23.58,79138.0,22.465,22.465,22.3889,22.4174,79138.0
2022-02-16 12:05:00,23.58,23.73,23.57,23.73,76668.0,22.4174,22.56,22.4079,22.56,76668.0
2022-02-16 12:10:00,23.73,23.79,23.7,23.76,70386.0,22.56,22.6171,22.5315,22.5886,70386.0
2022-02-16 12:15:00,23.77,23.86,23.77,23.79,196006.0,22.5981,22.6836,22.5981,22.6171,196006.0
2022-02-16 12:20:00,23.79,23.81,23.74,23.75,121400.0,22.6171,22.6361,22.5695,22.5791,121400.0
2022-02-16 12:25:00,23.74,23.76,23.7,23.71,122016.0,22.5695,22.5886,22.5315,22.541,122016.0
2022-02-16 12:30:00,23.71,23.73,23.66,23.67,128675.0,22.541,22.56,22.4935,22.503,128675.0
2022-02-16 12:35:00,23.66,23.67,23.56,23.59,200494.0,22.4935,22.503,22.3984,22.4269,200494.0
2022-02-16 12:40:00,23.59,23.6,23.48,23.49,155423.0,22.4269,22.4364,22.3224,22.3319,155423.0
2022-02-16 12:45:00,23.48,23.49,23.42,23.47,116531.0,22.3224,22.3319,22.2653,22.3129,116531.0
2022-02-16 12:50:00,23.48,23.5,23.47,23.48,39541.0,22.3224,22.3414,22.3129,22.3224,39541.0
2022-02-16 12:55:00,23.48,23.57,23.47,23.53,85185.0,22.3224,22.4079,22.3129,22.3699,85185.0
2022-02-16 13:00:00,23.52,23.57,23.52,23.54,47253.0,22.3604,22.4079,22.3604,22.3794,47253.0
2022-02-16 13:05:00,23.54,23.55,23.51,23.53,53106.0,22.3794,22.3889,22.3509,22.3699,53106.0
2022-02-16 13:10:00,23.53,23.53,23.44,23.45,75957.0,22.3699,22.3699,22.2843,22.2938,75957.0
2022-02-16 13:15:00,23.44,23.47,23.41,23.44,66438.0,22.2843,22.3129,22.2558,22.2843,66438.0
2022-02-16 13:20:00,23.44,23.45,23.39,23.42,40753.0,22.2843,22.2938,22.2368,22.2653,40753.0
2022-02-16 13:25:00,23.42,23.42,23.37,23.41,69809.0,22.2653,22.2653,22.2178,22.2558,69809.0
2022-02-16 13:30:00,23.41,23.43,23.4,23.41,50714.0,22.2558,22.2748,22.2463,22.2558,50714.0
2022-02-16 13:35:00,23.41,23.49,23.39,23.45,109994.0,22.2558,22.3319,22.2368,22.2938,109994.0
2022-02-16 13:40:00,23.45,23.5,23.4,23.43,87656.0,22.2938,22.3414,22.2463,22.2748,87656.0
2022-02-16 13:45:00,23.42,23.48,23.42,23.46,44005.0,22.2653,22.3224,22.2653,22.3034,44005.0
2022-02-16 13:50:00,23.46,23.49,23.45,23.48,60985.0,22.3034,22.3319,22.2938,22.3224,60985.0
2022-02-16 13:55:00,23.48,23.51,23.43,23.48,90177.0,22.3224,22.3509,22.2748,22.3224,90177.0
2022-02-16 14:00:00,23.48,23.6,23.44,23.56,119194.0,22.3224,22.4364,22.2843,22.3984,119194.0
2022-02-16 14:05:00,23.57,23.58,23.51,23.53,92931.0,22.4079,22.4174,22.3509,22.3699,92931.0
2022-02-16 14:10:00,23.52,23.57,23.46,23.46,197159.0,22.3604,22.4079,22.3034,22.3034,197159.0
2022-02-16 14:15:00,23.46,23.6,23.46,23.58,71941.0,22.3034,22.4364,22.3034,22.4174,71941.0
2022-02-16 14:20:00,23.59,23.7,23.57,23.67,86609.0,22.4269,22.5315,22.4079,22.503,86609.0
2022-02-16 14:25:00,23.67,23.72,23.66,23.71,88758.0,22.503,22.5505,22.4935,22.541,88758.0
2022-02-16 14:30:00,23.71,23.75,23.68,23.7,83475.0,22.541,22.5791,22.5125,22.5315,83475.0
2022-02-16 14:35:00,23.69,23.7,23.65,23.7,93039.0,22.522,22.5315,22.484,22.5315,93039.0
2022-02-16 14:40:00,23.7,23.71,23.65,23.68,110318.0,22.5315,22.541,22.484,22.5125,110318.0
2022-02-16 14:45:00,23.68,23.69,23.62,23.62,77373.0,22.5125,22.522,22.4555,22.4555,77373.0
2022-02-16 14:50:00,23.62,23.63,23.57,23.57,72666.0,22.4555,22.465,22.4079,22.4079,72666.0
2022-02-16 14:55:00,23.58,23.58,23.5,23.5,121469.0,22.4174,22.4174,22.3414,22.3414,121469.0
2022-02-16 15:00:00,23.51,23.56,23.5,23.56,133791.0,22.3509,22.3984,22.3414,22.3984,133791.0
2022-02-16 15:05:00,23.56,23.61,23.56,23.58,104167.0,22.3984,22.446,22.3984,22.4174,104167.0
2022-02-16 15:10:00,23.58,23.6,23.48,23.5,127735.0,22.4174,22.4364,22.3224,22.3414,127735.0
2022-02-16 15:15:00,23.49,23.57,23.47,23.51,146666.0,22.3319,22.4079,22.3129,22.3509,146666.0
2022-02-16 15:20:00,23.5,23.5,23.33,23.36,223536.0,22.3414,22.3414,22.1798,22.2083,223536.0
2022-02-16 15:25:00,23.36,23.37,23.23,23.26,159058.0,22.2083,22.2178,22.0847,22.1132,159058.0
2022-02-16 15:30:00,23.26,23.29,23.15,23.21,224299.0,22.1132,22.1417,22.0086,22.0657,224299.0
2022-02-16 15:35:00,23.21,23.34,23.21,23.32,306750.0,22.0657,22.1893,22.0657,22.1703,306750.0
2022-02-16 15:40:00,23.32,23.35,23.3,23.31,246394.0,22.1703,22.1988,22.1512,22.1607,246394.0
2022-02-16 15:45:00,23.31,23.41,23.29,23.38,300251.0,22.1607,22.2558,22.1417,22.2273,300251.0
2022-02-16 15:50:00,23.39,23.43,23.38,23.39,257066.0,22.2368,22.2748,22.2273,22.2368,257066.0
2022-02-16 15:55:00,23.38,23.43,23.33,23.42,665546.0,22.2273,22.2748,22.1798,22.2653,665546.0
2022-02-17 09:30:00,23.43,23.88,23.39,23.62,190405.0,22.2748,22.7026,22.2368,22.4555,190405.0
2022-02-17 09:35:00,23.62,23.66,23.48,23.57,103288.0,22.4555,22.4935,22.3224,22.4079,103288.0
2022-02-17 09:40:00,23.58,23.77,23.58,23.76,118002.0,22.4174,22.5981,22.4174,22.5886,118002.0
2022-02-17 09:45:00,23.75,23.77,23.54,23.55,126188.0,22.5791,22.5981,22.3794,22.3889,126188.0
2022-02-17 09:50:00,23.56,23.71,23.56,23.59,90865.0,22.3984,22.541,22.3984,22.4269,90865.0
2022-02-17 09:55:00,23.59,23.67,23.58,23.59,74962.0,22.4269,22.503,22.4174,22.4269,74962.0
2022-02-17 10:00:00,23.59,23.63,23.41,23.5,277136.0,22.4269,22.465,22.2558,22.3414,277136.0
2022-02-17 10:05:00,23.49,23.7,23.48,23.5,324810.0,22.3319,22.5315,22.3224,22.3414,324810.0
2022-02-17 10:10:00,23.51,23.75,23.5,23.72,115969.0,22.3509,22.5791,22.3414,22.5505,115969.0
2022-02-17 10:15:00,23.73,23.89,23.68,23.88,174513.0,22.56,22.7122,22.5125,22.7026,174513.0
2022-02-17 10:20:00,23.87,23.98,23.83,23.9,85462.0,22.6931,22.7977,22.6551,22.7217,85462.0
2022-02-17 10:25:00,23.91,23.96,23.76,23.81,133854.0,22.7312,22.7787,22.5886,22.6361,133854.0
2022-02-17 10:30:00,23.78,23.8,23.66,23.68,71036.0,22.6076,22.6266,22.4935,22.5125,71036.0
2022-02-17 10:35:00,23.67,23.75,23.62,23.73,41487.0,22.503,22.5791,22.4555,22.56,41487.0
2022-02-17 10:40:00,23.72,23.75,23.66,23.74,35780.0,22.5505,22.5791,22.4935,22.5695,35780.0
2022-02-17 10:45:00,23.75,23.77,23.53,23.55,85461.0,22.5791,22.5981,22.3699,22.3889,85461.0
2022-02-17 10:50:00,23.55,23.56,23.37,23.38,115965.0,22.3889,22.3984,22.2178,22.2273,115965.0
2022-02-17 10:55:00,23.38,23.47,23.37,23.42,100157.0,22.2273,22.3129,22.2178,22.2653,100157.0
2022-02-17 11:00:00,23.42,23.42,23.35,23.36,93076.0,22.2653,22.2653,22.1988,22.2083,93076.0
2022-02-17 11:05:00,23.36,23.54,23.36,23.51,225459.0,22.2083,22.3794,22.2083,22.3509,225459.0
2022-02-17 11:10:00,23.5,23.52,23.44,23.51,87831.0,22.3414,22.3604,22.2843,22.3509,87831.0
2022-02-17 11:15:00,23.5,23.54,23.46,23.5,51528.0,22.3414,22.3794,22.3034,22.3414,51528.0
2022-02-17 11:20:00,23.49,23.5,23.35,23.37,74300.0,22.3319,22.3414,22.1988,22.2178,74300.0
2022-02-17 11:25:00,23.37,23.51,23.36,23.4,160501.0,22.2178,22.3509,22.2083,22.2463,160501.0
2022-02-17 11:30:00,23.41,23.55,23.4,23.46,168326.0,22.2558,22.3889,22.2463,22.3034,168326.0
2022-02-17 11:35:00,23.46,23.46,23.32,23.37,146705.0,22.3034,22.3034,22.1703,22.2178,146705.0
2022-02-17 11:40:00,23.36,23.38,23.27,23.33,62730.0,22.2083,22.2273,22.1227,22.1798,62730.0
2022-02-17 11:45:00,23.34,23.38,23.32,23.36,29135.0,22.1893,22.2273,22.1703,22.2083,29135.0
2022-02-17 11:50:00,23.36,23.37,23.31,23.33,60284.0,22.2083,22.2178,22.1607,22.1798,60284.0
2022-02-17 11:55:00,23.33,23.39,23.32,23.34,64266.0,22.1798,22.2368,22.1703,22.1893,64266.0
2022-02-17 12:00:00,23.35,23.41,23.32,23.38,111963.0,22.1988,22.2558,22.1703,22.2273,111963.0
2022-02-17 12:05:00,23.38,23.45,23.36,23.43,48749.0,22.2273,22.2938,22.2083,22.2748,48749.0
2022-02-17 12:10:00,23.43,23.48,23.41,23.46,70884.0,22.2748,22.3224,22.2558,22.3034,70884.0
2022-02-17 12:15:00,23.46,23.51,23.44,23.45,74780.0,22.3034,22.3509,22.2843,22.2938,74780.0
2022-02-17 12:20:00,23.45,23.45,23.36,23.39,114900.0,22.2938,22.2938,22.2083,22.2368,114900.0
2022-02-17 12:25:00,23.39,23.41,23.33,23.39,98796.0,22.2368,22.2558,22.1798,22.2368,98796.0
2022-02-17 12:30:00,23.39,23.43,23.38,23.39,60870.0,22.2368,22.2748,22.2273,22.2368,60870.0
2022-02-17 12:35:00,23.4,23.43,23.39,23.42,52416.0,22.2463,22.2748,22.2368,22.2653,52416.0
2022-02-17 12:40:00,23.41,23.43,23.39,23.4,31627.0,22.2558,22.2748,22.2368,22.2463,31627.0
2022-02-17 12:45:00,23.39,23.4,23.33,23.38,84759.0,22.2368,22.2463,22.1798,22.2273,84759.0
2022-02-17 12:50:00,23.37,23.38,23.31,23.32,60140.0,22.2178,22.2273,22.1607,22.1703,60140.0
2022-02-17 12:55:00,23.32,23.34,23.29,23.33,61042.0,22.1703,22.1893,22.1417,22.1798,61042.0
2022-02-17 13:00:00,23.33,23.35,23.32,23.34,114508.0,22.1798,22.1988,22.1703,22.1893,114508.0
2022-02-17 13:05:00,23.33,23.34,23.27,23.32,64381.0,22.1798,22.1893,22.1227,22.1703,64381.0
2022-02-17 13:10:00,23.31,23.34,23.26,23.3,69034.0,22.1607,22.1893,22.1132,22.1512,69034.0
2022-02-17 13:15:00,23.3,23.33,23.27,23.28,61662.0,22.1512,22.1798,22.1227,22.1322,61662.0
2022-02-17 13:20:00,23.28,23.28,23.21,23.22,65486.0,22.1322,22.1322,22.0657,22.0752,65486.0
2022-02-17 13:25:00,23.21,23.27,23.21,23.22,35297.0,22.0657,22.1227,22.0657,22.0752,35297.0
2022-02-17 13:30:00,23.21,23.22,23.17,23.19,44193.0,22.0657,22.0752,22.0277,22.0467,44193.0
2022-02-17 13:35:00,23.2,23.22,23.18,23.19,48155.0,22.0562,22.0752,22.0372,22.0467,48155.0
2022-02-17 13:40:00,23.18,23.22,23.16,23.2,45914.0,22.0372,22.0752,22.0181,22.0562,45914.0
2022-02-17 13:45:00,23.2,23.25,23.19,23.25,59904.0,22.0562,22.1037,22.0467,22.1037,59904.0
2022-02-17 13:50:00,23.25,23.25,23.23,23.25,37347.0,22.1037,22.1037,22.0847,22.1037,37347.0
2022-02-17 13:55:00,23.24,23.26,23.19,23.21,67752.0,22.0942,22.1132,22.0467,22.0657,67752.0
2022-02-17 14:00:00,23.21,23.21,23.02,23.08,314569.0,22.0657,22.0657,21.885,21.9421,314569.0
2022-02-17 14:05:00,23.08,23.16,23.03,23.11,147331.0,21.9421,22.0181,21.8946,21.9706,147331.0
2022-02-17 14:10:00,23.11,23.12,23.06,23.08,120903.0,21.9706,21.9801,21.9231,21.9421,120903.0
2022-02-17 14:15:00,23.08,23.13,23.05,23.09,103289.0,21.9421,21.9896,21.9136,21.9516,103289.0
2022-02-17 14:20:00,23.09,23.2,23.08,23.2,103616.0,21.9516,22.0562,21.9421,22.0562,103616.0
2022-02-17 14:25:00,23.2,23.26,23.18,23.21,99392.0,22.0562,22.1132,22.0372,22.0657,99392.0
2022-02-17 14:30:00,23.21,23.24,23.17,23.19,74006.0,22.0657,22.0942,22.0277,22.0467,74006.0
2022-02-17 14:35:00,23.19,23.22,23.17,23.21,51786.0,22.0467,22.0752,22.0277,22.0657,51786.0
2022-02-17 14:40:00,23.21,23.24,23.18,23.2,51821.0,22.0657,22.0942,22.0372,22.0562,51821.0
2022-02-17 14:45:00,23.2,23.23,23.19,23.23,35255.0,22.0562,22.0847,22.0467,22.0847,35255.0
2022-02-17 14:50:00,23.23,23.24,23.19,23.21,65402.0,22.0847,22.0942,22.0467,22.0657,65402.0
2022-02-17 14:55:00,23.21,23.22,23.13,23.16,83497.0,22.0657,22.0752,21.9896,22.0181,83497.0
2022-02-17 15:00:00,23.15,23.18,23.12,23.14,64598.0,22.0086,22.0372,21.9801,21.9991,64598.0
2022-02-17 15:05:00,23.15,23.17,23.1,23.11,91531.0,22.0086,22.0277,21.9611,21.9706,91531.0
2022-02-17 15:10:00,23.11,23.11,23.0,23.03,147653.0,21.9706,21.9706,21.866,21.8946,147653.0
2022-02-17 15:15:00,23.03,23.04,23.0,23.02,132925.0,21.8946,21.9041,21.866,21.885,132925.0
2022-02-17 15:20:00,23.03,23.11,23.02,23.05,133221.0,21.8946,21.9706,21.885,21.9136,133221.0
2022-02-17 15:25:00,23.05,23.11,23.02,23.04,109965.0,21.9136,21.9706,21.885,21.9041,109965.0
2022-02-17 15:30:00,23.04,23.1,23.03,23.05,100843.0,21.9041,21.9611,21.8946,21.9136,100843.0
2022-02-17 15:35:00,23.05,23.07,23.02,23.07,122836.0,21.9136,21.9326,21.885,21.9326,122836.0
2022-02-17 15:40:00,23.06,23.11,23.05,23.09,145769.0,21.9231,21.9706,21.9136,21.9516,145769.0
2022-02-17 15:45:00,23.09,23.16,23.08,23.14,146759.0,21.9516,22.0181,21.9421,21.9991,146759.0
2022-02-17 15:50:00,23.15,23.15,23.07,23.12,269466.0,22.0086,22.0086,21.9326,21.9801,269466.0
2022-02-17 15:55:00,23.12,23.22,23.11,23.21,756381.0,21.9801,22.0752,21.9706,22.0657,756381.0
2022-02-18 09:30:00,23.05,23.05,22.8,23.02,281442.0,21.9136,21.9136,21.6759,21.885,281442.0
2022-02-18 09:35:00,23.02,23.03,22.81,23.0,163201.0,21.885,21.8946,21.6854,21.866,163201.0
2022-02-18 09:40:00,23.0,23.01,22.77,22.78,97552.0,21.866,21.8755,21.6474,21.6569,97552.0
2022-02-18 09:45:00,22.76,22.93,22.7,22.88,178173.0,21.6379,21.7995,21.5808,21.7519,178173.0
2022-02-18 09:50:00,22.89,23.04,22.89,22.94,173129.0,21.7615,21.9041,21.7615,21.809,173129.0
2022-02-18 09:55:00,22.94,23.06,22.92,22.97,98181.0,21.809,21.9231,21.79,21.8375,98181.0
2022-02-18 10:00:00,22.96,22.98,22.77,22.89,67777.0,21.828,21.847,21.6474,21.7615,67777.0
2022-02-18 10:05:00,22.88,22.95,22.84,22.92,64971.0,21.7519,21.8185,21.7139,21.79,64971.0
2022-02-18 10:10:00,22.92,23.01,22.9,23.0,58777.0,21.79,21.8755,21.771,21.866,58777.0
2022-02-18 10:15:00,23.0,23.04,22.86,22.91,48817.0,21.866,21.9041,21.7329,21.7805,48817.0
2022-02-18 10:20:00,22.9,22.93,22.82,22.86,94985.0,21.771,21.7995,21.6949,21.7329,94985.0
2022-02-18 10:25:00,22.85,22.9,22.8,22.82,58496.0,21.7234,21.771,21.6759,21.6949,58496.0
2022-02-18 10:30:00,22.82,22.85,22.75,22.84,65178.0,21.6949,21.7234,21.6284,21.7139,65178.0
2022-02-18 10:35:00,22.84,22.89,22.77,22.79,66003.0,21.7139,21.7615,21.6474,21.6664,66003.0
2022-02-18 10:40:00,22.79,22.81,22.75,22.8,72457.0,21.6664,21.6854,21.6284,21.6759,72457.0
2022-02-18 10:45:00,22.8,22.86,22.75,22.86,82734.0,21.6759,21.7329,21.6284,21.7329,82734.0
2022-02-18 10:50:00,22.85,22.88,22.82,22.86,92077.0,21.7234,21.7519,21.6949,21.7329,92077.0
2022-02-18 10:55:00,22.86,22.88,22.7,22.81,415094.0,21.7329,21.7519,21.5808,21.6854,415094.0
2022-02-18 11:00:00,22.81,22.89,22.76,22.79,207387.0,21.6854,21.7615,21.6379,21.6664,207387.0
2022-02-18 11:05:00,22.8,22.88,22.77,22.86,124631.0,21.6759,21.7519,21.6474,21.7329,124631.0
2022-02-18 11:10:00,22.87,23.04,22.86,22.96,106495.0,21.7424,21.9041,21.7329,21.828,106495.0
2022-02-18 11:15:00,22.97,22.99,22.82,22.89,69842.0,21.8375,21.8565,21.6949,21.7615,69842.0
2022-02-18 11:20:00,22.9,22.97,22.89,22.94,40201.0,21.771,21.8375,21.7615,21.809,40201.0
2022-02-18 11:25:00,22.95,22.98,22.84,22.85,47712.0,21.8185,21.847,21.7139,21.7234,47712.0
2022-02-18 11:30:00,22.86,22.88,22.78,22.78,58259.0,21.7329,21.7519,21.6569,21.6569,58259.0
2022-02-18 11:35:00,22.79,22.81,22.74,22.77,31767.0,21.6664,21.6854,21.6189,21.6474,31767.0
2022-02-18 11:40:00,22.77,22.77,22.7,22.7,55762.0,21.6474,21.6474,21.5808,21.5808,55762.0
2022-02-18 11:45:00,22.7,22.78,22.7,22.73,106798.0,21.5808,21.6569,21.5808,21.6093,106798.0
2022-02-18 11:50:00,22.73,22.75,22.65,22.69,131251.0,21.6093,21.6284,21.5333,21.5713,131251.0
2022-02-18 11:55:00,22.69,22.69,22.49,22.51,287517.0,21.5713,21.5713,21.3812,21.4002,287517.0
2022-02-18 12:00:00,22.51,22.6,22.5,22.6,89642.0,21.4002,21.4858,21.3907,21.4858,89642.0
2022-02-18 12:05:00,22.6,22.63,22.56,22.59,92912.0,21.4858,21.5143,21.4477,21.4762,92912.0
2022-02-18 12:10:00,22.58,22.6,22.52,22.58,138639.0,21.4667,21.4858,21.4097,21.4667,138639.0
2022-02-18 12:15:00,22.58,22.64,22.54,22.64,190401.0,21.4667,21.5238,21.4287,21.5238,190401.0
2022-02-18 12:20:00,22.63,22.71,22.62,22.66,62534.0,21.5143,21.5903,21.5048,21.5428,62534.0
2022-02-18 12:25:00,22.66,22.68,22.64,22.66,63237.0,21.5428,21.5618,21.5238,21.5428,63237.0
2022-02-18 12:30:00,22.65,22.68,22.6,22.64,70960.0,21.5333,21.5618,21.4858,21.5238,70960.0
2022-02-18 12:35:00,22.63,22.65,22.58,22.6,90293.0,21.5143,21.5333,21.4667,21.4858,90293.0
2022-02-18 12:40:00,22.6,22.64,22.55,22.55,76766.0,21.4858,21.5238,21.4382,21.4382,76766.0
2022-02-18 12:45:00,22.54,22.54,22.45,22.51,104989.0,21.4287,21.4287,21.3431,21.4002,104989.0
2022-02-18 12:50:00,22.52,22.54,22.49,22.5,50600.0,21.4097,21.4287,21.3812,21.3907,50600.0
2022-02-18 12:55:00,22.5,22.56,22.49,22.54,100759.0,21.3907,21.4477,21.3812,21.4287,100759.0
2022-02-18 13:00:00,22.54,22.56,22.5,22.53,89489.0,21.4287,21.4477,21.3907,21.4192,89489.0
2022-02-18 13:05:00,22.54,22.54,22.49,22.51,108101.0,21.4287,21.4287,21.3812,21.4002,108101.0
2022-02-18 13:10:00,22.51,22.51,22.45,22.47,73512.0,21.4002,21.4002,21.3431,21.3622,73512.0
2022-02-18 13:15:00,22.48,22.51,22.47,22.48,80488.0,21.3717,21.4002,21.3622,21.3717,80488.0
2022-02-18 13:20:00,22.48,22.55,22.42,22.54,98961.0,21.3717,21.4382,21.3146,21.4287,98961.0
2022-02-18 13:25:00,22.53,22.55,22.48,22.52,123406.0,21.4192,21.4382,21.3717,21.4097,123406.0
2022-02-18 13:30:00,22.51,22.51,22.46,22.5,82164.0,21.4002,21.4002,21.3527,21.3907,82164.0
2022-02-18 13:35:00,22.49,22.51,22.43,22.45,52697.0,21.3812,21.4002,21.3241,21.3431,52697.0
2022-02-18 13:40:00,22.45,22.47,22.4,22.43,52958.0,21.3431,21.3622,21.2956,21.3241,52958.0
2022-02-18 13:45:00,22.43,22.54,22.42,22.48,64470.0,21.3241,21.4287,21.3146,21.3717,64470.0
2022-02-18 13:50:00,22.48,22.52,22.45,22.46,57292.0,21.3717,21.4097,21.3431,21.3527,57292.0
2022-02-18 13:55:00,22.46,22.49,22.43,22.43,83295.0,21.3527,21.3812,21.3241,21.3241,83295.0
2022-02-18 14:00:00,22.43,22.45,22.38,22.4,96481.0,21.3241,21.3431,21.2766,21.2956,96481.0
2022-02-18 14:05:00,22.4,22.42,22.33,22.39,93337.0,21.2956,21.3146,21.2291,21.2861,93337.0
2022-02-18 14:10:00,22.39,22.42,22.38,22.39,62447.0,21.2861,21.3146,21.2766,21.2861,62447.0
2022-02-18 14:15:00,22.4,22.47,22.38,22.46,74574.0,21.2956,21.3622,21.2766,21.3527,74574.0
2022-02-18 14:20:00,22.46,22.57,22.45,22.55,104707.0,21.3527,21.4572,21.3431,21.4382,104707.0
2022-02-18 14:25:00,22.55,22.58,22.5,22.58,98046.0,21.4382,21.4667,21.3907,21.4667,98046.0
2022-02-18 14:30:00,22.57,22.58,22.54,22.57,71663.0,21.4572,21.4667,21.4287,21.4572,71663.0
2022-02-18 14:35:00,22.57,22.58,22.54,22.56,107185.0,21.4572,21.4667,21.4287,21.4477,107185.0
2022-02-18 14:40:00,22.56,22.56,22.47,22.51,68066.0,21.4477,21.4477,21.3622,21.4002,68066.0
2022-02-18 14:45:00,22.5,22.51,22.47,22.48,84851.0,21.3907,21.4002,21.3622,21.3717,84851.0
2022-02-18 14:50:00,22.48,22.54,22.47,22.54,85374.0,21.3717,21.4287,21.3622,21.4287,85374.0
2022-02-18 14:55:00,22.53,22.59,22.5,22.54,69410.0,21.4192,21.4762,21.3907,21.4287,69410.0
2022-02-18 15:00:00,22.54,22.55,22.49,22.52,69426.0,21.4287,21.4382,21.3812,21.4097,69426.0
2022-02-18 15:05:00,22.53,22.54,22.48,22.5,94960.0,21.4192,21.4287,21.3717,21.3907,94960.0
2022-02-18 15:10:00,22.5,22.54,22.5,22.52,106547.0,21.3907,21.4287,21.3907,21.4097,106547.0
2022-02-18 15:15:00,22.53,22.53,22.42,22.43,102308.0,21.4192,21.4192,21.3146,21.3241,102308.0
2022-02-18 15:20:00,22.42,22.48,22.41,22.45,120905.0,21.3146,21.3717,21.3051,21.3431,120905.0
2022-02-18 15:25:00,22.45,22.46,22.37,22.38,175048.0,21.3431,21.3527,21.2671,21.2766,175048.0
2022-02-18 15:30:00,22.38,22.38,22.27,22.3,175187.0,21.2766,21.2766,21.172,21.2005,175187.0
2022-02-18 15:35:00,22.3,22.31,22.24,22.28,170605.0,21.2005,21.2101,21.1435,21.1815,170605.0
2022-02-18 15:40:00,22.28,22.42,22.27,22.39,211234.0,21.1815,21.3146,21.172,21.2861,211234.0
2022-02-18 15:45:00,22.39,22.45,22.32,22.37,251094.0,21.2861,21.3431,21.2196,21.2671,251094.0
2022-02-18 15:50:00,22.36,22.37,22.31,22.33,326127.0,21.2576,21.2671,21.2101,21.2291,326127.0
2022-02-18 15:55:00,22.34,22.36,22.3,22.32,541747.0,21.2386,21.2576,21.2005,21.2196,541747.0
2022-02-22 09:30:00,22.9,23.0,22.57,22.66,230195.0,21.771,21.866,21.4572,21.5428,230195.0
2022-02-22 09:35:00,22.67,22.76,22.51,22.52,135451.0,21.5523,21.6379,21.4002,21.4097,135451.0
2022-02-22 09:40:00,22.53,22.59,22.36,22.4,98952.0,21.4192,21.4762,21.2576,21.2956,98952.0
2022-02-22 09:45:00,22.39,22.41,22.32,22.37,164476.0,21.2861,21.3051,21.2196,21.2671,164476.0
2022-02-22 09:50:00,22.37,22.4,22.29,22.34,120086.0,21.2671,21.2956,21.191,21.2386,120086.0
2022-02-22 09:55:00,22.33,22.35,22.15,22.17,159909.0,21.2291,21.2481,21.0579,21.077,159909.0
2022-02-22 10:00:00,22.16,22.17,21.98,22.0,137904.0,21.0674,21.077,20.8963,20.9153,137904.0
2022-02-22 10:05:00,21.99,22.04,21.89,22.0,123041.0,20.9058,20.9534,20.8108,20.9153,123041.0
2022-02-22 10:10:00,21.99,22.07,21.89,22.05,78144.0,20.9058,20.9819,20.8108,20.9629,78144.0
2022-02-22 10:15:00,22.05,22.13,22.05,22.05,49893.0,20.9629,21.0389,20.9629,20.9629,49893.0
2022-02-22 10:20:00,22.06,22.07,21.98,22.05,421558.0,20.9724,20.9819,20.8963,20.9629,421558.0
2022-02-22 10:25:00,22.05,22.14,22.02,22.11,193303.0,20.9629,21.0484,20.9343,21.0199,193303.0
2022-02-22 10:30:00,22.11,22.11,21.98,22.02,189779.0,21.0199,21.0199,20.8963,20.9343,189779.0
2022-02-22 10:35:00,22.03,22.15,21.99,22.1,132895.0,20.9439,21.0579,20.9058,21.0104,132895.0
2022-02-22 10:40:00,22.1,22.11,22.04,22.1,47902.0,21.0104,21.0199,20.9534,21.0104,47902.0
2022-02-22 10:45:00,22.1,22.14,22.0,22.02,50073.0,21.0104,21.0484,20.9153,20.9343,50073.0
2022-02-22 10:50:00,22.01,22.08,21.97,22.02,97186.0,20.9248,20.9914,20.8868,20.9343,97186.0
2022-02-22 10:55:00,22.01,22.03,21.95,22.01,189088.0,20.9248,20.9439,20.8678,20.9248,189088.0
2022-02-22 11:00:00,22.0,22.05,21.98,22.05,47312.0,20.9153,20.9629,20.8963,20.9629,47312.0
2022-02-22 11:05:00,22.04,22.06,21.98,22.0,86354.0,20.9534,20.9724,20.8963,20.9153,86354.0
2022-02-22 11:10:00,21.99,22.1,21.97,22.02,64222.0,20.9058,21.0104,20.8868,20.9343,64222.0
2022-02-22 11:15:00,22.03,22.06,22.0,22.04,41882.0,20.9439,20.9724,20.9153,20.9534,41882.0
2022-02-22 11:20:00,22.04,22.1,22.02,22.08,66785.0,20.9534,21.0104,20.9343,20.9914,66785.0
2022-02-22 11:25:00,22.08,22.13,22.07,22.1,62400.0,20.9914,21.0389,20.9819,21.0104,62400.0
2022-02-22 11:30:00,22.09,22.14,22.07,22.11,36151.0,21.0009,21.0484,20.9819,21.0199,36151.0
2022-02-22 11:35:00,22.11,22.11,22.02,22.03,58267.0,21.0199,21.0199,20.9343,20.9439,58267.0
2022-02-22 11:40:00,22.03,22.05,21.98,21.99,41662.0,20.9439,20.9629,20.8963,20.9058,41662.0
2022-02-22 11:45:00,21.98,22.04,21.97,22.02,39234.0,20.8963,20.9534,20.8868,20.9343,39234.0
2022-02-22 11:50:00,22.01,22.03,21.88,21.9,63744.0,20.9248,20.9439,20.8013,20.8203,63744.0
2022-02-22 11:55:00,21.91,21.92,21.82,21.89,70242.0,20.8298,20.8393,20.7442,20.8108,70242.0
2022-02-22 12:00:00,21.89,21.95,21.83,21.92,107516.0,20.8108,20.8678,20.7537,20.8393,107516.0
2022-02-22 12:05:00,21.91,21.93,21.86,21.89,31509.0,20.8298,20.8488,20.7822,20.8108,31509.0
2022-02-22 12:10:00,21.89,21.89,21.73,21.77,55726.0,20.8108,20.8108,20.6586,20.6967,55726.0
2022-02-22 12:15:00,21.76,21.77,21.71,21.73,98770.0,20.6872,20.6967,20.6396,20.6586,98770.0
2022-02-22 12:20:00,21.72,21.75,21.69,21.7,92199.0,20.6491,20.6777,20.6206,20.6301,92199.0
2022-02-22 12:25:00,21.69,21.76,21.68,21.76,57227.0,20.6206,20.6872,20.6111,20.6872,57227.0
2022-02-22 12:30:00,21.76,21.81,21.73,21.79,51605.0,20.6872,20.7347,20.6586,20.7157,51605.0
2022-02-22 12:35:00,21.8,21.82,21.77,21.79,68210.0,20.7252,20.7442,20.6967,20.7157,68210.0
2022-02-22 12:40:00,21.78,21.81,21.74,21.79,83796.0,20.7062,20.7347,20.6682,20.7157,83796.0
2022-02-22 12:45:00,21.8,21.83,21.79,21.81,39365.0,20.7252,20.7537,20.7157,20.7347,39365.0
2022-02-22 12:50:00,21.8,21.94,21.79,21.93,98860.0,20.7252,20.8583,20.7157,20.8488,98860.0
2022-02-22 12:55:00,21.93,21.96,21.88,21.92,138820.0,20.8488,20.8773,20.8013,20.8393,138820.0
2022-02-22 13:00:00,21.92,21.94,21.89,21.93,51651.0,20.8393,20.8583,20.8108,20.8488,51651.0
2022-02-22 13:05:00,21.93,21.96,21.91,21.93,63635.0,20.8488,20.8773,20.8298,20.8488,63635.0
2022-02-22 13:10:00,21.94,22.04,21.93,21.98,82672.0,20.8583,20.9534,20.8488,20.8963,82672.0
2022-02-22 13:15:00,21.99,22.0,21.87,21.94,91493.0,20.9058,20.9153,20.7917,20.8583,91493.0
2022-02-22 13:20:00,21.94,21.97,21.93,21.94,47749.0,20.8583,20.8868,20.8488,20.8583,47749.0
2022-02-22 13:25:00,21.94,21.95,21.85,21.86,88523.0,20.8583,20.8678,20.7727,20.7822,88523.0
2022-02-22 13:30:00,21.86,21.9,21.84,21.85,68307.0,20.7822,20.8203,20.7632,20.7727,68307.0
2022-02-22 13:35:00,21.85,21.85,21.77,21.78,89570.0,20.7727,20.7727,20.6967,20.7062,89570.0
2022-02-22 13:40:00,21.78,21.79,21.64,21.64,59944.0,20.7062,20.7157,20.5731,20.5731,59944.0
2022-02-22 13:45:00,21.63,21.67,21.62,21.67,122914.0,20.5636,20.6016,20.5541,20.6016,122914.0
2022-02-22 13:50:00,21.67,21.67,21.53,21.55,154569.0,20.6016,20.6016,20.4685,20.4875,154569.0
2022-02-22 13:55:00,21.55,21.58,21.52,21.57,175156.0,20.4875,20.516,20.459,20.5065,175156.0
2022-02-22 14:00:00,21.57,21.58,21.51,21.53,86941.0,20.5065,20.516,20.4495,20.4685,86941.0
2022-02-22 14:05:00,21.53,21.55,21.48,21.49,65643.0,20.4685,20.4875,20.421,20.4305,65643.0
2022-02-22 14:10:00,21.5,21.52,21.45,21.52,96256.0,20.44,20.459,20.3925,20.459,96256.0
2022-02-22 14:15:00,21.52,21.6,21.51,21.6,77723.0,20.459,20.5351,20.4495,20.5351,77723.0
2022-02-22 14:20:00,21.6,21.67,21.55,21.55,106500.0,20.5351,20.6016,20.4875,20.4875,106500.0
2022-02-22 14:25:00,21.56,21.71,21.55,21.71,109334.0,20.497,20.6396,20.4875,20.6396,109334.0
2022-02-22 14:30:00,21.71,21.75,21.64,21.64,69444.0,20.6396,20.6777,20.5731,20.5731,69444.0
2022-02-22 14:35:00,21.64,21.78,21.64,21.74,74919.0,20.5731,20.7062,20.5731,20.6682,74919.0
2022-02-22 14:40:00,21.75,21.8,21.74,21.76,66391.0,20.6777,20.7252,20.6682,20.6872,66391.0
2022-02-22 14:45:00,21.75,21.89,21.73,21.86,69417.0,20.6777,20.8108,20.6586,20.7822,69417.0
2022-02-22 14:50:00,21.86,21.89,21.83,21.86,77748.0,20.7822,20.8108,20.7537,20.7822,77748.0
2022-02-22 14:55:00,21.86,21.97,21.85,21.93,75485.0,20.7822,20.8868,20.7727,20.8488,75485.0
2022-02-22 15:00:00,21.93,22.05,21.92,22.05,79176.0,20.8488,20.9629,20.8393,20.9629,79176.0
2022-02-22 15:05:00,22.05,22.06,21.91,21.92,75050.0,20.9629,20.9724,20.8298,20.8393,75050.0
2022-02-22 15:10:00,21.92,22.01,21.92,21.98,63426.0,20.8393,20.9248,20.8393,20.8963,63426.0
2022-02-22 15:15:00,21.98,22.02,21.91,21.92,101877.0,20.8963,20.9343,20.8298,20.8393,101877.0
2022-02-22 15:20:00,21.91,21.91,21.83,21.89,179884.0,20.8298,20.8298,20.7537,20.8108,179884.0
2022-02-22 15:25:00,21.89,21.96,21.87,21.9,100855.0,20.8108,20.8773,20.7917,20.8203,100855.0
2022-02-22 15:30:00,21.9,21.92,21.86,21.89,80578.0,20.8203,20.8393,20.7822,20.8108,80578.0
2022-02-22 15:35:00,21.9,21.91,21.82,21.87,106930.0,20.8203,20.8298,20.7442,20.7917,106930.0
2022-02-22 15:40:00,21.87,21.88,21.76,21.76,153618.0,20.7917,20.8013,20.6872,20.6872,153618.0
2022-02-22 15:45:00,21.76,21.76,21.7,21.71,134273.0,20.6872,20.6872,20.6301,20.6396,134273.0
2022-02-22 15:50:00,21.71,21.71,21.61,21.63,255461.0,20.6396,20.6396,20.5446,20.5636,255461.0
2022-02-22 15:55:00,21.64,21.67,21.6,21.62,513423.0,20.5731,20.6016,20.5351,20.5541,513423.0
2022-02-23 09:30:00,21.88,22.04,21.66,22.01,97729.0,20.8013,20.9534,20.5921,20.9248,97729.0
2022-02-23 09:35:00,22.01,22.07,21.95,22.05,65942.0,20.9248,20.9819,20.8678,20.9629,65942.0
2022-02-23 09:40:00,22.03,22.26,21.98,22.26,128242.0,20.9439,21.1625,20.8963,21.1625,128242.0
2022-02-23 09:45:00,22.26,22.27,22.08,22.12,63978.0,21.1625,21.172,20.9914,21.0294,63978.0
2022-02-23 09:50:00,22.11,22.23,21.99,21.99,62970.0,21.0199,21.134,20.9058,20.9058,62970.0
2022-02-23 09:55:00,22.0,22.13,21.93,22.09,42966.0,20.9153,21.0389,20.8488,21.0009,42966.0
2022-02-23 10:00:00,22.1,22.16,22.0,22.12,62429.0,21.0104,21.0674,20.9153,21.0294,62429.0
2022-02-23 10:05:00,22.11,22.11,22.0,22.03,49755.0,21.0199,21.0199,20.9153,20.9439,49755.0
2022-02-23 10:10:00,22.03,22.03,21.95,22.01,58480.0,20.9439,20.9439,20.8678,20.9248,58480.0
2022-02-23 10:15:00,22.01,22.1,21.98,22.03,92861.0,20.9248,21.0104,20.8963,20.9439,92861.0
2022-02-23 10:20:00,22.02,22.02,21.9,21.92,56847.0,20.9343,20.9343,20.8203,20.8393,56847.0
2022-02-23 10:25:00,21.92,21.92,21.83,21.85,60517.0,20.8393,20.8393,20.7537,20.7727,60517.0
2022-02-23 10:30:00,21.85,21.85,21.76,21.82,69490.0,20.7727,20.7727,20.6872,20.7442,69490.0
2022-02-23 10:35:00,21.82,22.02,21.82,22.01,131113.0,20.7442,20.9343,20.7442,20.9248,131113.0
2022-02-23 10:40:00,22.02,22.05,21.94,22.01,86026.0,20.9343,20.9629,20.8583,20.9248,86026.0
2022-02-23 10:45:00,22.0,22.02,21.86,21.93,82987.0,20.9153,20.9343,20.7822,20.8488,82987.0
2022-02-23 10:50:00,21.92,21.98,21.89,21.96,86189.0,20.8393,20.8963,20.8108,20.8773,86189.0
2022-02-23 10:55:00,21.97,22.0,21.88,21.91,48070.0,20.8868,20.9153,20.8013,20.8298,48070.0
2022-02-23 11:00:00,21.9,21.93,21.85,21.88,25184.0,20.8203,20.8488,20.7727,20.8013,25184.0
2022-02-23 11:05:00,21.87,21.87,21.82,21.85,39047.0,20.7917,20.7917,20.7442,20.7727,39047.0
2022-02-23 11:10:00,21.85,21.88,21.82,21.87,50744.0,20.7727,20.8013,20.7442,20.7917,50744.0
2022-02-23 11:15:00,21.87,21.88,21.79,21.87,93169.0,20.7917,20.8013,20.7157,20.7917,93169.0
2022-02-23 11:20:00,21.87,21.98,21.86,21.98,141982.0,20.7917,20.8963,20.7822,20.8963,141982.0
2022-02-23 11:25:00,21.98,22.04,21.94,21.96,105311.0,20.8963,20.9534,20.8583,20.8773,105311.0
2022-02-23 11:30:00,21.96,22.08,21.93,22.05,81159.0,20.8773,20.9914,20.8488,20.9629,81159.0
2022-02-23 11:35:00,22.05,22.11,21.98,21.99,60634.0,20.9629,21.0199,20.8963,20.9058,60634.0
2022-02-23 11:40:00,22.0,22.05,21.94,21.96,26684.0,20.9153,20.9629,20.8583,20.8773,26684.0
2022-02-23 11:45:00,21.96,21.97,21.91,21.95,23283.0,20.8773,20.8868,20.8298,20.8678,23283.0
2022-02-23 11:50:00,21.95,22.0,21.92,21.97,24212.0,20.8678,20.9153,20.8393,20.8868,24212.0
2022-02-23 11:55:00,21.97,22.02,21.97,22.0,22055.0,20.8868,20.9343,20.8868,20.9153,22055.0
2022-02-23 12:00:00,22.02,22.02,21.97,22.0,22732.0,20.9343,20.9343,20.8868,20.9153,22732.0
2022-02-23 12:05:00,22.01,22.14,22.0,22.14,38642.0,20.9248,21.0484,20.9153,21.0484,38642.0
2022-02-23 12:10:00,22.14,22.17,22.11,22.14,71630.0,21.0484,21.077,21.0199,21.0484,71630.0
2022-02-23 12:15:00,22.14,22.26,22.13,22.25,48009.0,21.0484,21.1625,21.0389,21.153,48009.0
2022-02-23 12:20:00,22.25,22.27,22.23,22.26,39978.0,21.153,21.172,21.134,21.1625,39978.0
2022-02-23 12:25:00,22.27,22.32,22.24,22.32,52078.0,21.172,21.2196,21.1435,21.2196,52078.0
2022-02-23 12:30:00,22.33,22.35,22.28,22.3,53135.0,21.2291,21.2481,21.1815,21.2005,53135.0
2022-02-23 12:35:00,22.3,22.32,22.26,22.28,36847.0,21.2005,21.2196,21.1625,21.1815,36847.0
2022-02-23 12:40:00,22.28,22.34,22.27,22.29,48538.0,21.1815,21.2386,21.172,21.191,48538.0
2022-02-23 12:45:00,22.29,22.3,22.21,22.22,36436.0,21.191,21.2005,21.115,21.1245,36436.0
2022-02-23 12:50:00,22.23,22.23,22.16,22.16,63200.0,21.134,21.134,21.0674,21.0674,63200.0
2022-02-23 12:55:00,22.17,22.2,22.11,22.15,39989.0,21.077,21.1055,21.0199,21.0579,39989.0
2022-02-23 13:00:00,22.14,22.17,22.12,22.13,44073.0,21.0484,21.077,21.0294,21.0389,44073.0
2022-02-23 13:05:00,22.13,22.13,22.08,22.09,35401.0,21.0389,21.0389,20.9914,21.0009,35401.0
2022-02-23 13:10:00,22.1,22.12,22.04,22.07,29317.0,21.0104,21.0294,20.9534,20.9819,29317.0
2022-02-23 13:15:00,22.07,22.12,22.04,22.11,30522.0,20.9819,21.0294,20.9534,21.0199,30522.0
2022-02-23 13:20:00,22.11,22.15,22.05,22.07,64381.0,21.0199,21.0579,20.9629,20.9819,64381.0
2022-02-23 13:25:00,22.08,22.09,22.0,22.01,23080.0,20.9914,21.0009,20.9153,20.9248,23080.0
2022-02-23 13:30:00,22.01,22.04,21.96,21.97,25704.0,20.9248,20.9534,20.8773,20.8868,25704.0
2022-02-23 13:35:00,21.96,21.97,21.91,21.96,44997.0,20.8773,20.8868,20.8298,20.8773,44997.0
2022-02-23 13:40:00,21.95,22.07,21.94,22.07,32412.0,20.8678,20.9819,20.8583,20.9819,32412.0
2022-02-23 13:45:00,22.07,22.11,22.04,22.09,102585.0,20.9819,21.0199,20.9534,21.0009,102585.0
2022-02-23 13:50:00,22.1,22.12,22.08,22.11,50414.0,21.0104,21.0294,20.9914,21.0199,50414.0
2022-02-23 13:55:00,22.1,22.12,22.05,22.07,71575.0,21.0104,21.0294,20.9629,20.9819,71575.0
2022-02-23 14:00:00,22.07,22.1,21.98,22.02,57016.0,20.9819,21.0104,20.8963,20.9343,57016.0
2022-02-23 14:05:00,22.02,22.03,21.98,22.01,30580.0,20.9343,20.9439,20.8963,20.9248,30580.0
2022-02-23 14:10:00,22.02,22.05,22.0,22.03,81299.0,20.9343,20.9629,20.9153,20.9439,81299.0
2022-02-23 14:15:00,22.02,22.13,22.02,22.1,54130.0,20.9343,21.0389,20.9343,21.0104,54130.0
2022-02-23 14:20:00,22.1,22.13,22.03,22.06,62108.0,21.0104,21.0389,20.9439,20.9724,62108.0
2022-02-23 14:25:00,22.07,22.08,22.0,22.01,123163.0,20.9819,20.9914,20.9153,20.9248,123163.0
2022-02-23 14:30:00,22.01,22.04,21.96,22.01,55749.0,20.9248,20.9534,20.8773,20.9248,55749.0
2022-02-23 14:35:00,22.01,22.07,22.01,22.06,53705.0,20.9248,20.9819,20.9248,20.9724,53705.0
2022-02-23 14:40:00,22.05,22.05,21.86,21.89,30860.0,20.9629,20.9629,20.7822,20.8108,30860.0
2022-02-23 14:45:00,21.89,21.95,21.86,21.92,30858.0,20.8108,20.8678,20.7822,20.8393,30858.0
2022-02-23 14:50:00,21.91,22.02,21.9,21.96,41163.0,20.8298,20.9343,20.8203,20.8773,41163.0
2022-02-23 14:55:00,21.97,22.01,21.95,21.97,24952.0,20.8868,20.9248,20.8678,20.8868,24952.0
2022-02-23 15:00:00,21.98,21.99,21.92,21.95,36599.0,20.8963,20.9058,20.8393,20.8678,36599.0
2022-02-23 15:05:00,21.96,22.04,21.95,21.98,69972.0,20.8773,20.9534,20.8678,20.8963,69972.0
2022-02-23 15:10:00,21.99,22.01,21.96,22.0,65255.0,20.9058,20.9248,20.8773,20.9153,65255.0
2022-02-23 15:15:00,21.99,22.04,21.97,22.0,81477.0,20.9058,20.9534,20.8868,20.9153,81477.0
2022-02-23 15:20:00,22.0,22.06,21.99,22.03,69742.0,20.9153,20.9724,20.9058,20.9439,69742.0
2022-02-23 15:25:00,22.03,22.06,21.99,22.02,65898.0,20.9439,20.9724,20.9058,20.9343,65898.0
2022-02-23 15:30:00,22.02,22.06,21.99,22.03,131612.0,20.9343,20.9724,20.9058,20.9439,131612.0
2022-02-23 15:35:00,22.03,22.06,21.95,21.96,73186.0,20.9439,20.9724,20.8678,20.8773,73186.0
2022-02-23 15:40:00,21.96,22.0,21.89,21.89,90049.0,20.8773,20.9153,20.8108,20.8108,90049.0
2022-02-23 15:45:00,21.89,21.92,21.85,21.86,107664.0,20.8108,20.8393,20.7727,20.7822,107664.0
2022-02-23 15:50:00,21.86,21.9,21.83,21.83,149729.0,20.7822,20.8203,20.7537,20.7537,149729.0
2022-02-23 15:55:00,21.83,21.86,21.8,21.82,324149.0,20.7537,20.7822,20.7252,20.7442,324149.0
2022-02-24 09:30:00,22.22,22.29,21.94,22.04,375327.0,21.1245,21.191,20.8583,20.9534,375327.0
2022-02-24 09:35:00,22.04,22.08,21.57,21.64,162237.0,20.9534,20.9914,20.5065,20.5731,162237.0
2022-02-24 09:40:00,21.65,21.76,21.48,21.59,250087.0,20.5826,20.6872,20.421,20.5255,250087.0
2022-02-24 09:45:00,21.59,21.65,21.37,21.41,122581.0,20.5255,20.5826,20.3164,20.3544,122581.0
2022-02-24 09:50:00,21.4,21.69,21.37,21.66,190196.0,20.3449,20.6206,20.3164,20.5921,190196.0
2022-02-24 09:55:00,21.66,21.81,21.53,21.74,179657.0,20.5921,20.7347,20.4685,20.6682,179657.0
2022-02-24 10:00:00,21.76,21.81,21.58,21.67,219101.0,20.6872,20.7347,20.516,20.6016,219101.0
2022-02-24 10:05:00,21.67,21.74,21.58,21.67,247851.0,20.6016,20.6682,20.516,20.6016,247851.0
2022-02-24 10:10:00,21.68,21.87,21.67,21.84,140068.0,20.6111,20.7917,20.6016,20.7632,140068.0
2022-02-24 10:15:00,21.85,22.0,21.84,21.99,134696.0,20.7727,20.9153,20.7632,20.9058,134696.0
2022-02-24 10:20:00,22.01,22.03,21.8,21.85,93718.0,20.9248,20.9439,20.7252,20.7727,93718.0
2022-02-24 10:25:00,21.85,21.85,21.73,21.78,73467.0,20.7727,20.7727,20.6586,20.7062,73467.0
2022-02-24 10:30:00,21.77,21.93,21.74,21.88,117137.0,20.6967,20.8488,20.6682,20.8013,117137.0
2022-02-24 10:35:00,21.88,21.98,21.74,21.91,177146.0,20.8013,20.8963,20.6682,20.8298,177146.0
2022-02-24 10:40:00,21.91,21.92,21.8,21.8,96145.0,20.8298,20.8393,20.7252,20.7252,96145.0
2022-02-24 10:45:00,21.8,21.89,21.74,21.85,88057.0,20.7252,20.8108,20.6682,20.7727,88057.0
2022-02-24 10:50:00,21.84,21.89,21.81,21.83,93913.0,20.7632,20.8108,20.7347,20.7537,93913.0
2022-02-24 10:55:00,21.83,21.86,21.73,21.77,90813.0,20.7537,20.7822,20.6586,20.6967,90813.0
2022-02-24 11:00:00,21.76,21.89,21.75,21.85,75889.0,20.6872,20.8108,20.6777,20.7727,75889.0
2022-02-24 11:05:00,21.84,22.02,21.83,21.98,138910.0,20.7632,20.9343,20.7537,20.8963,138910.0
2022-02-24 11:10:00,21.99,21.99,21.9,21.94,156756.0,20.9058,20.9058,20.8203,20.8583,156756.0
2022-02-24 11:15:00,21.93,22.19,21.91,22.06,414613.0,20.8488,21.096,20.8298,20.9724,414613.0
2022-02-24 11:20:00,22.05,22.08,21.91,21.93,240168.0,20.9629,20.9914,20.8298,20.8488,240168.0
2022-02-24 11:25:00,21.93,21.98,21.9,21.94,153322.0,20.8488,20.8963,20.8203,20.8583,153322.0
2022-02-24 11:30:00,21.93,21.95,21.8,21.87,180544.0,20.8488,20.8678,20.7252,20.7917,180544.0
2022-02-24 11:35:00,21.88,21.89,21.76,21.78,60785.0,20.8013,20.8108,20.6872,20.7062,60785.0
2022-02-24 11:40:00,21.79,21.8,21.68,21.69,90781.0,20.7157,20.7252,20.6111,20.6206,90781.0
2022-02-24 11:45:00,21.71,21.72,21.58,21.59,50905.0,20.6396,20.6491,20.516,20.5255,50905.0
2022-02-24 11:50:00,21.59,21.62,21.55,21.57,50869.0,20.5255,20.5541,20.4875,20.5065,50869.0
2022-02-24 11:55:00,21.57,21.59,21.53,21.55,67681.0,20.5065,20.5255,20.4685,20.4875,67681.0
2022-02-24 12:00:00,21.56,21.56,21.42,21.47,75844.0,20.497,20.497,20.3639,20.4115,75844.0
2022-02-24 12:05:00,21.47,21.48,21.34,21.38,52269.0,20.4115,20.421,20.2879,20.3259,52269.0
2022-02-24 12:10:00,21.39,21.42,21.32,21.34,161359.0,20.3354,20.3639,20.2689,20.2879,161359.0
2022-02-24 12:15:00,21.34,21.47,21.33,21.45,139449.0,20.2879,20.4115,20.2784,20.3925,139449.0
2022-02-24 12:20:00,21.44,21.53,21.38,21.5,90656.0,20.3829,20.4685,20.3259,20.44,90656.0
2022-02-24 12:25:00,21.5,21.55,21.47,21.55,63478.0,20.44,20.4875,20.4115,20.4875,63478.0
2022-02-24 12:30:00,21.55,21.63,21.45,21.46,195476.0,20.4875,20.5636,20.3925,20.402,195476.0
2022-02-24 12:35:00,21.46,21.56,21.44,21.56,88402.0,20.402,20.497,20.3829,20.497,88402.0
2022-02-24 12:40:00,21.57,21.58,21.54,21.57,76350.0,20.5065,20.516,20.478,20.5065,76350.0
2022-02-24 12:45:00,21.58,21.59,21.51,21.53,68347.0,20.516,20.5255,20.4495,20.4685,68347.0
2022-02-24 12:50:00,21.53,21.53,21.46,21.46,26579.0,20.4685,20.4685,20.402,20.402,26579.0
2022-02-24 12:55:00,21.46,21.56,21.44,21.55,317362.0,20.402,20.497,20.3829,20.4875,317362.0
2022-02-24 13:00:00,21.54,21.55,21.47,21.49,101890.0,20.478,20.4875,20.4115,20.4305,101890.0
2022-02-24 13:05:00,21.5,21.65,21.49,21.62,66204.0,20.44,20.5826,20.4305,20.5541,66204.0
2022-02-24 13:10:00,21.62,21.7,21.59,21.69,52055.0,20.5541,20.6301,20.5255,20.6206,52055.0
2022-02-24 13:15:00,21.69,21.78,21.67,21.78,74255.0,20.6206,20.7062,20.6016,20.7062,74255.0
2022-02-24 13:20:00,21.78,21.79,21.64,21.64,58267.0,20.7062,20.7157,20.5731,20.5731,58267.0
2022-02-24 13:25:00,21.65,21.67,21.61,21.64,40588.0,20.5826,20.6016,20.5446,20.5731,40588.0
2022-02-24 13:30:00,21.64,21.66,21.57,21.59,36599.0,20.5731,20.5921,20.5065,20.5255,36599.0
2022-02-24 13:35:00,21.58,21.69,21.54,21.68,59222.0,20.516,20.6206,20.478,20.6111,59222.0
2022-02-24 13:40:00,21.69,21.81,21.67,21.74,92384.0,20.6206,20.7347,20.6016,20.6682,92384.0
2022-02-24 13:45:00,21.73,21.86,21.7,21.86,51211.0,20.6586,20.7822,20.6301,20.7822,51211.0
2022-02-24 13:50:00,21.86,21.89,21.73,21.83,52478.0,20.7822,20.8108,20.6586,20.7537,52478.0
2022-02-24 13:55:00,21.84,21.91,21.81,21.83,82810.0,20.7632,20.8298,20.7347,20.7537,82810.0
2022-02-24 14:00:00,21.81,21.83,21.65,21.7,79492.0,20.7347,20.7537,20.5826,20.6301,79492.0
2022-02-24 14:05:00,21.69,21.72,21.54,21.55,113818.0,20.6206,20.6491,20.478,20.4875,113818.0
2022-02-24 14:10:00,21.56,21.68,21.56,21.68,95471.0,20.497,20.6111,20.497,20.6111,95471.0
2022-02-24 14:15:00,21.68,21.73,21.65,21.69,125674.0,20.6111,20.6586,20.5826,20.6206,125674.0
2022-02-24 14:20:00,21.7,21.78,21.69,21.75,66353.0,20.6301,20.7062,20.6206,20.6777,66353.0
2022-02-24 14:25:00,21.76,21.82,21.72,21.81,73517.0,20.6872,20.7442,20.6491,20.7347,73517.0
2022-02-24 14:30:00,21.81,21.84,21.77,21.79,86684.0,20.7347,20.7632,20.6967,20.7157,86684.0
2022-02-24 14:35:00,21.79,21.96,21.78,21.95,99776.0,20.7157,20.8773,20.7062,20.8678,99776.0
2022-02-24 14:40:00,21.94,22.03,21.92,22.01,83222.0,20.8583,20.9439,20.8393,20.9248,83222.0
2022-02-24 14:45:00,22.0,22.1,21.99,22.07,136113.0,20.9153,21.0104,20.9058,20.9819,136113.0
2022-02-24 14:50:00,22.08,22.09,22.02,22.08,92089.0,20.9914,21.0009,20.9343,20.9914,92089.0
2022-02-24 14:55:00,22.08,22.1,21.99,22.03,89569.0,20.9914,21.0104,20.9058,20.9439,89569.0
2022-02-24 15:00:00,22.03,22.11,22.0,22.11,83129.0,20.9439,21.0199,20.9153,21.0199,83129.0
2022-02-24 15:05:00,22.1,22.13,22.02,22.05,73780.0,21.0104,21.0389,20.9343,20.9629,73780.0
2022-02-24 15:10:00,22.05,22.13,22.04,22.13,58192.0,20.9629,21.0389,20.9534,21.0389,58192.0
2022-02-24 15:15:00,22.13,22.16,22.12,22.14,73132.0,21.0389,21.0674,21.0294,21.0484,73132.0
2022-02-24 15:20:00,22.14,22.21,22.11,22.19,79632.0,21.0484,21.115,21.0199,21.096,79632.0
2022-02-24 15:25:00,22.19,22.23,22.13,22.17,67109.0,21.096,21.134,21.0389,21.077,67109.0
2022-02-24 15:30:00,22.16,22.29,22.15,22.28,98674.0,21.0674,21.191,21.0579,21.1815,98674.0
2022-02-24 15:35:00,22.28,22.35,22.27,22.34,149847.0,21.1815,21.2481,21.172,21.2386,149847.0
2022-02-24 15:40:00,22.34,22.35,22.2,22.21,130855.0,21.2386,21.2481,21.1055,21.115,130855.0
2022-02-24 15:45:00,22.21,22.26,22.14,22.17,122430.0,21.115,21.1625,21.0484,21.077,122430.0
2022-02-24 15:50:00,22.17,22.31,22.17,22.26,210632.0,21.077,21.2101,21.077,21.1625,210632.0
2022-02-24 15:55:00,22.26,22.27,22.18,22.22,394232.0,21.1625,21.172,21.0865,21.1245,394232.0
2022-02-25 09:30:00,22.12,22.14,21.87,21.94,94338.0,21.0294,21.0484,20.7917,20.8583,94338.0
2022-02-25 09:35:00,21.92,22.12,21.89,22.08,58650.0,20.8393,21.0294,20.8108,20.9914,58650.0
2022-02-25 09:40:00,22.08,22.24,22.08,22.21,98068.0,20.9914,21.1435,20.9914,21.115,98068.0
2022-02-25 09:45:00,22.26,22.4,22.19,22.39,77184.0,21.1625,21.2956,21.096,21.2861,77184.0
2022-02-25 09:50:00,22.38,22.38,22.25,22.25,48666.0,21.2766,21.2766,21.153,21.153,48666.0
2022-02-25 09:55:00,22.24,22.29,22.07,22.07,95821.0,21.1435,21.191,20.9819,20.9819,95821.0
2022-02-25 10:00:00,22.08,22.08,21.91,21.92,75317.0,20.9914,20.9914,20.8298,20.8393,75317.0
2022-02-25 10:05:00,21.93,22.09,21.89,22.07,43569.0,20.8488,21.0009,20.8108,20.9819,43569.0
2022-02-25 10:10:00,22.07,22.19,22.03,22.19,74802.0,20.9819,21.096,20.9439,21.096,74802.0
2022-02-25 10:15:00,22.19,22.26,22.13,22.18,71224.0,21.096,21.1625,21.0389,21.0865,71224.0
2022-02-25 10:20:00,22.18,22.21,22.13,22.17,41723.0,21.0865,21.115,21.0389,21.077,41723.0
2022-02-25 10:25:00,22.17,22.19,22.14,22.17,37042.0,21.077,21.096,21.0484,21.077,37042.0
2022-02-25 10:30:00,22.18,22.24,22.17,22.19,35972.0,21.0865,21.1435,21.077,21.096,35972.0
2022-02-25 10:35:00,22.19,22.26,22.17,22.25,41100.0,21.096,21.1625,21.077,21.153,41100.0
2022-02-25 10:40:00,22.24,22.28,22.18,22.21,57831.0,21.1435,21.1815,21.0865,21.115,57831.0
2022-02-25 10:45:00,22.23,22.35,22.2,22.35,80425.0,21.134,21.2481,21.1055,21.2481,80425.0
2022-02-25 10:50:00,22.34,22.34,22.25,22.33,46908.0,21.2386,21.2386,21.153,21.2291,46908.0
2022-02-25 10:55:00,22.33,22.34,22.2,22.26,41580.0,21.2291,21.2386,21.1055,21.1625,41580.0
2022-02-25 11:00:00,22.26,22.3,22.22,22.24,38646.0,21.1625,21.2005,21.1245,21.1435,38646.0
2022-02-25 11:05:00,22.25,22.29,22.23,22.27,41649.0,21.153,21.191,21.134,21.172,41649.0
2022-02-25 11:10:00,22.27,22.36,22.26,22.34,23425.0,21.172,21.2576,21.1625,21.2386,23425.0
2022-02-25 11:15:00,22.33,22.39,22.3,22.37,27894.0,21.2291,21.2861,21.2005,21.2671,27894.0
2022-02-25 11:20:00,22.36,22.42,22.34,22.35,39975.0,21.2576,21.3146,21.2386,21.2481,39975.0
2022-02-25 11:25:00,22.34,22.38,22.29,22.38,43489.0,21.2386,21.2766,21.191,21.2766,43489.0
2022-02-25 11:30:00,22.37,22.38,22.34,22.35,32409.0,21.2671,21.2766,21.2386,21.2481,32409.0
2022-02-25 11:35:00,22.36,22.39,22.33,22.37,35220.0,21.2576,21.2861,21.2291,21.2671,35220.0
2022-02-25 11:40:00,22.37,22.4,22.33,22.39,28073.0,21.2671,21.2956,21.2291,21.2861,28073.0
2022-02-25 11:45:00,22.39,22.42,22.38,22.39,55197.0,21.2861,21.3146,21.2766,21.2861,55197.0
2022-02-25 11:50:00,22.39,22.42,22.36,22.37,46790.0,21.2861,21.3146,21.2576,21.2671,46790.0
2022-02-25 11:55:00,22.37,22.39,22.33,22.36,24584.0,21.2671,21.2861,21.2291,21.2576,24584.0
2022-02-25 12:00:00,22.37,22.38,22.31,22.36,38457.0,21.2671,21.2766,21.2101,21.2576,38457.0
2022-02-25 12:05:00,22.35,22.39,22.31,22.32,25326.0,21.2481,21.2861,21.2101,21.2196,25326.0
2022-02-25 12:10:00,22.32,22.35,22.31,22.33,32204.0,21.2196,21.2481,21.2101,21.2291,32204.0
2022-02-25 12:15:00,22.33,22.39,22.32,22.39,33828.0,21.2291,21.2861,21.2196,21.2861,33828.0
2022-02-25 12:20:00,22.41,22.43,22.37,22.39,43185.0,21.3051,21.3241,21.2671,21.2861,43185.0
2022-02-25 12:25:00,22.39,22.42,22.35,22.39,32092.0,21.2861,21.3146,21.2481,21.2861,32092.0
2022-02-25 12:30:00,22.38,22.44,22.38,22.38,27887.0,21.2766,21.3336,21.2766,21.2766,27887.0
2022-02-25 12:35:00,22.38,22.44,22.35,22.44,35443.0,21.2766,21.3336,21.2481,21.3336,35443.0
2022-02-25 12:40:00,22.44,22.55,22.44,22.54,54821.0,21.3336,21.4382,21.3336,21.4287,54821.0
2022-02-25 12:45:00,22.54,22.56,22.48,22.55,62671.0,21.4287,21.4477,21.3717,21.4382,62671.0
2022-02-25 12:50:00,22.55,22.61,22.54,22.58,44591.0,21.4382,21.4953,21.4287,21.4667,44591.0
2022-02-25 12:55:00,22.59,22.6,22.53,22.53,43035.0,21.4762,21.4858,21.4192,21.4192,43035.0
2022-02-25 13:00:00,22.54,22.58,22.49,22.5,34494.0,21.4287,21.4667,21.3812,21.3907,34494.0
2022-02-25 13:05:00,22.49,22.54,22.48,22.52,31626.0,21.3812,21.4287,21.3717,21.4097,31626.0
2022-02-25 13:10:00,22.53,22.54,22.48,22.5,27649.0,21.4192,21.4287,21.3717,21.3907,27649.0
2022-02-25 13:15:00,22.5,22.57,22.49,22.57,24023.0,21.3907,21.4572,21.3812,21.4572,24023.0
2022-02-25 13:20:00,22.57,22.58,22.53,22.58,28275.0,21.4572,21.4667,21.4192,21.4667,28275.0
2022-02-25 13:25:00,22.58,22.64,22.57,22.62,54829.0,21.4667,21.5238,21.4572,21.5048,54829.0
2022-02-25 13:30:00,22.63,22.64,22.55,22.56,35911.0,21.5143,21.5238,21.4382,21.4477,35911.0
2022-02-25 13:35:00,22.55,22.57,22.43,22.48,92615.0,21.4382,21.4572,21.3241,21.3717,92615.0
2022-02-25 13:40:00,22.48,22.59,22.48,22.58,19378.0,21.3717,21.4762,21.3717,21.4667,19378.0
2022-02-25 13:45:00,22.59,22.69,22.58,22.67,42558.0,21.4762,21.5713,21.4667,21.5523,42558.0
2022-02-25 13:50:00,22.67,22.67,22.61,22.62,33938.0,21.5523,21.5523,21.4953,21.5048,33938.0
2022-02-25 13:55:00,22.62,22.63,22.54,22.55,69648.0,21.5048,21.5143,21.4287,21.4382,69648.0
2022-02-25 14:00:00,22.55,22.6,22.51,22.6,35690.0,21.4382,21.4858,21.4002,21.4858,35690.0
2022-02-25 14:05:00,22.59,22.63,22.58,22.62,57520.0,21.4762,21.5143,21.4667,21.5048,57520.0
2022-02-25 14:10:00,22.62,22.63,22.54,22.55,43283.0,21.5048,21.5143,21.4287,21.4382,43283.0
2022-02-25 14:15:00,22.56,22.62,22.56,22.59,58944.0,21.4477,21.5048,21.4477,21.4762,58944.0
2022-02-25 14:20:00,22.58,22.67,22.56,22.64,77380.0,21.4667,21.5523,21.4477,21.5238,77380.0
2022-02-25 14:25:00,22.64,22.68,22.62,22.64,90710.0,21.5238,21.5618,21.5048,21.5238,90710.0
2022-02-25 14:30:00,22.64,22.67,22.57,22.59,73760.0,21.5238,21.5523,21.4572,21.4762,73760.0
2022-02-25 14:35:00,22.6,22.67,22.6,22.63,98294.0,21.4858,21.5523,21.4858,21.5143,98294.0
2022-02-25 14:40:00,22.62,22.63,22.58,22.61,46863.0,21.5048,21.5143,21.4667,21.4953,46863.0
2022-02-25 14:45:00,22.6,22.64,22.59,22.64,53240.0,21.4858,21.5238,21.4762,21.5238,53240.0
2022-02-25 14:50:00,22.63,22.63,22.54,22.54,36601.0,21.5143,21.5143,21.4287,21.4287,36601.0
2022-02-25 14:55:00,22.55,22.61,22.54,22.58,49827.0,21.4382,21.4953,21.4287,21.4667,49827.0
2022-02-25 15:00:00,22.59,22.6,22.54,22.6,64261.0,21.4762,21.4858,21.4287,21.4858,64261.0
2022-02-25 15:05:00,22.6,22.65,22.6,22.63,74585.0,21.4858,21.5333,21.4858,21.5143,74585.0
2022-02-25 15:10:00,22.63,22.64,22.59,22.61,66369.0,21.5143,21.5238,21.4762,21.4953,66369.0
2022-02-25 15:15:00,22.61,22.66,22.6,22.66,61038.0,21.4953,21.5428,21.4858,21.5428,61038.0
2022-02-25 15:20:00,22.66,22.68,22.64,22.67,72023.0,21.5428,21.5618,21.5238,21.5523,72023.0
2022-02-25 15:25:00,22.67,22.73,22.66,22.7,99113.0,21.5523,21.6093,21.5428,21.5808,99113.0
2022-02-25 15:30:00,22.69,22.73,22.67,22.67,78864.0,21.5713,21.6093,21.5523,21.5523,78864.0
2022-02-25 15:35:00,22.68,22.73,22.6,22.61,141039.0,21.5618,21.6093,21.4858,21.4953,141039.0
2022-02-25 15:40:00,22.61,22.68,22.57,22.68,158888.0,21.4953,21.5618,21.4572,21.5618,158888.0
2022-02-25 15:45:00,22.68,22.73,22.67,22.7,150063.0,21.5618,21.6093,21.5523,21.5808,150063.0
2022-02-25 15:50:00,22.7,22.73,22.66,22.66,220572.0,21.5808,21.6093,21.5428,21.5428,220572.0
2022-02-25 15:55:00,22.66,22.77,22.66,22.75,461826.0,21.5428,21.6474,21.5428,21.6284,461826.0
2022-02-28 09:30:00,22.41,22.65,22.39,22.48,139777.0,21.3051,21.5333,21.2861,21.3717,139777.0
2022-02-28 09:35:00,22.51,22.77,22.48,22.74,117163.0,21.4002,21.6474,21.3717,21.6189,117163.0
2022-02-28 09:40:00,22.72,22.77,22.56,22.63,111176.0,21.5998,21.6474,21.4477,21.5143,111176.0
2022-02-28 09:45:00,22.61,22.66,22.52,22.66,111331.0,21.4953,21.5428,21.4097,21.5428,111331.0
2022-02-28 09:50:00,22.66,22.7,22.57,22.58,119160.0,21.5428,21.5808,21.4572,21.4667,119160.0
2022-02-28 09:55:00,22.57,22.72,22.52,22.69,101877.0,21.4572,21.5998,21.4097,21.5713,101877.0
2022-02-28 10:00:00,22.69,22.76,22.63,22.75,154994.0,21.5713,21.6379,21.5143,21.6284,154994.0
2022-02-28 10:05:00,22.75,22.84,22.69,22.76,90942.0,21.6284,21.7139,21.5713,21.6379,90942.0
2022-02-28 10:10:00,22.77,22.96,22.74,22.95,97400.0,21.6474,21.828,21.6189,21.8185,97400.0
2022-02-28 10:15:00,22.96,23.02,22.95,22.98,132415.0,21.828,21.885,21.8185,21.847,132415.0
2022-02-28 10:20:00,22.97,23.04,22.89,22.91,73178.0,21.8375,21.9041,21.7615,21.7805,73178.0
2022-02-28 10:25:00,22.91,22.96,22.88,22.96,51537.0,21.7805,21.828,21.7519,21.828,51537.0
2022-02-28 10:30:00,22.96,23.02,22.94,22.96,77414.0,21.828,21.885,21.809,21.828,77414.0
2022-02-28 10:35:00,22.95,22.96,22.86,22.91,76047.0,21.8185,21.828,21.7329,21.7805,76047.0
2022-02-28 10:40:00,22.91,22.97,22.87,22.89,105439.0,21.7805,21.8375,21.7424,21.7615,105439.0
2022-02-28 10:45:00,22.91,23.04,22.89,23.04,120975.0,21.7805,21.9041,21.7615,21.9041,120975.0
2022-02-28 10:50:00,23.04,23.05,22.99,23.03,82311.0,21.9041,21.9136,21.8565,21.8946,82311.0
2022-02-28 10:55:00,23.03,23.08,23.01,23.05,110871.0,21.8946,21.9421,21.8755,21.9136,110871.0
2022-02-28 11:00:00,23.05,23.09,23.02,23.05,72888.0,21.9136,21.9516,21.885,21.9136,72888.0
2022-02-28 11:05:00,23.05,23.08,22.99,23.02,57161.0,21.9136,21.9421,21.8565,21.885,57161.0
2022-02-28 11:10:00,23.01,23.05,22.94,23.04,86644.0,21.8755,21.9136,21.809,21.9041,86644.0
2022-02-28 11:15:00,23.04,23.07,23.02,23.05,57709.0,21.9041,21.9326,21.885,21.9136,57709.0
2022-02-28 11:20:00,23.05,23.09,23.02,23.04,94732.0,21.9136,21.9516,21.885,21.9041,94732.0
2022-02-28 11:25:00,23.04,23.08,22.95,23.03,147348.0,21.9041,21.9421,21.8185,21.8946,147348.0
2022-02-28 11:30:00,23.02,23.07,23.0,23.02,135220.0,21.885,21.9326,21.866,21.885,135220.0
2022-02-28 11:35:00,23.02,23.08,23.0,23.04,152482.0,21.885,21.9421,21.866,21.9041,152482.0
2022-02-28 11:40:00,23.04,23.09,23.0,23.09,116050.0,21.9041,21.9516,21.866,21.9516,116050.0
2022-02-28 11:45:00,23.09,23.12,23.01,23.07,127362.0,21.9516,21.9801,21.8755,21.9326,127362.0
2022-02-28 11:50:00,23.07,23.13,23.04,23.12,61038.0,21.9326,21.9896,21.9041,21.9801,61038.0
2022-02-28 11:55:00,23.12,23.21,23.11,23.21,97207.0,21.9801,22.0657,21.9706,22.0657,97207.0
2022-02-28 12:00:00,23.21,23.22,23.15,23.17,81386.0,22.0657,22.0752,22.0086,22.0277,81386.0
2022-02-28 12:05:00,23.17,23.17,23.02,23.07,105138.0,22.0277,22.0277,21.885,21.9326,105138.0
2022-02-28 12:10:00,23.06,23.06,22.98,23.0,143023.0,21.9231,21.9231,21.847,21.866,143023.0
2022-02-28 12:15:00,23.0,23.02,22.97,22.99,85896.0,21.866,21.885,21.8375,21.8565,85896.0
2022-02-28 12:20:00,23.0,23.05,22.97,23.0,57708.0,21.866,21.9136,21.8375,21.866,57708.0
2022-02-28 12:25:00,22.99,23.03,22.98,23.0,55982.0,21.8565,21.8946,21.847,21.866,55982.0
2022-02-28 12:30:00,22.99,23.03,22.95,22.97,64733.0,21.8565,21.8946,21.8185,21.8375,64733.0
2022-02-28 12:35:00,22.96,22.99,22.91,22.92,115909.0,21.828,21.8565,21.7805,21.79,115909.0
2022-02-28 12:40:00,22.92,22.98,22.91,22.92,68931.0,21.79,21.847,21.7805,21.79,68931.0
2022-02-28 12:45:00,22.93,22.93,22.87,22.92,81469.0,21.7995,21.7995,21.7424,21.79,81469.0
2022-02-28 12:50:00,22.91,22.99,22.91,22.98,93073.0,21.7805,21.8565,21.7805,21.847,93073.0
2022-02-28 12:55:00,22.99,23.0,22.95,22.96,129318.0,21.8565,21.866,21.8185,21.828,129318.0
2022-02-28 13:00:00,22.96,23.0,22.95,22.96,40650.0,21.828,21.866,21.8185,21.828,40650.0
2022-02-28 13:05:00,22.96,23.0,22.96,22.99,38278.0,21.828,21.866,21.828,21.8565,38278.0
2022-02-28 13:10:00,22.99,23.05,22.98,23.03,104255.0,21.8565,21.9136,21.847,21.8946,104255.0
2022-02-28 13:15:00,23.03,23.04,22.99,23.01,92511.0,21.8946,21.9041,21.8565,21.8755,92511.0
2022-02-28 13:20:00,23.0,23.0,22.85,22.88,60405.0,21.866,21.866,21.7234,21.7519,60405.0
2022-02-28 13:25:00,22.88,22.98,22.87,22.96,97350.0,21.7519,21.847,21.7424,21.828,97350.0
2022-02-28 13:30:00,22.96,22.98,22.89,22.94,144204.0,21.828,21.847,21.7615,21.809,144204.0
2022-02-28 13:35:00,22.94,22.99,22.94,22.98,80923.0,21.809,21.8565,21.809,21.847,80923.0
2022-02-28 13:40:00,22.98,22.99,22.93,22.94,89697.0,21.847,21.8565,21.7995,21.809,89697.0
2022-02-28 13:45:00,22.94,22.95,22.88,22.92,82865.0,21.809,21.8185,21.7519,21.79,82865.0
2022-02-28 13:50:00,22.92,22.98,22.91,22.96,59468.0,21.79,21.847,21.7805,21.828,59468.0
2022-02-28 13:55:00,22.95,22.96,22.89,22.91,73420.0,21.8185,21.828,21.7615,21.7805,73420.0
2022-02-28 14:00:00,22.91,22.92,22.76,22.77,118946.0,21.7805,21.79,21.6379,21.6474,118946.0
2022-02-28 14:05:00,22.78,22.83,22.76,22.8,91552.0,21.6569,21.7044,21.6379,21.6759,91552.0
2022-02-28 14:10:00,22.79,22.82,22.75,22.82,85776.0,21.6664,21.6949,21.6284,21.6949,85776.0
2022-02-28 14:15:00,22.81,22.91,22.81,22.91,90240.0,21.6854,21.7805,21.6854,21.7805,90240.0
2022-02-28 14:20:00,22.91,22.99,22.9,22.95,91428.0,21.7805,21.8565,21.771,21.8185,91428.0
2022-02-28 14:25:00,22.94,22.96,22.85,22.86,47492.0,21.809,21.828,21.7234,21.7329,47492.0
2022-02-28 14:30:00,22.86,22.91,22.85,22.89,61138.0,21.7329,21.7805,21.7234,21.7615,61138.0
2022-02-28 14:35:00,22.89,22.92,22.86,22.86,85023.0,21.7615,21.79,21.7329,21.7329,85023.0
2022-02-28 14:40:00,22.86,23.0,22.85,23.0,65781.0,21.7329,21.866,21.7234,21.866,65781.0
2022-02-28 14:45:00,22.99,23.02,22.97,23.01,97906.0,21.8565,21.885,21.8375,21.8755,97906.0
2022-02-28 14:50:00,23.01,23.06,23.01,23.06,81125.0,21.8755,21.9231,21.8755,21.9231,81125.0
2022-02-28 14:55:00,23.05,23.19,23.05,23.17,188786.0,21.9136,22.0467,21.9136,22.0277,188786.0
2022-02-28 15:00:00,23.17,23.17,23.03,23.05,176184.0,22.0277,22.0277,21.8946,21.9136,176184.0
2022-02-28 15:05:00,23.05,23.09,23.0,23.08,138568.0,21.9136,21.9516,21.866,21.9421,138568.0
2022-02-28 15:10:00,23.08,23.11,23.06,23.1,99962.0,21.9421,21.9706,21.9231,21.9611,99962.0
2022-02-28 15:15:00,23.1,23.12,23.05,23.07,158092.0,21.9611,21.9801,21.9136,21.9326,158092.0
2022-02-28 15:20:00,23.06,23.1,23.01,23.03,152275.0,21.9231,21.9611,21.8755,21.8946,152275.0
2022-02-28 15:25:00,23.03,23.06,23.01,23.03,146800.0,21.8946,21.9231,21.8755,21.8946,146800.0
2022-02-28 15:30:00,23.02,23.02,22.96,22.98,157590.0,21.885,21.885,21.828,21.847,157590.0
2022-02-28 15:35:00,22.98,23.01,22.94,23.01,229533.0,21.847,21.8755,21.809,21.8755,229533.0
2022-02-28 15:40:00,23.01,23.06,22.99,23.06,469106.0,21.8755,21.9231,21.8565,21.9231,469106.0
2022-02-28 15:45:00,23.05,23.08,23.02,23.06,584903.0,21.9136,21.9421,21.885,21.9231,584903.0
2022-02-28 15:50:00,23.07,23.13,23.01,23.09,627414.0,21.9326,21.9896,21.8755,21.9516,627414.0
2022-02-28 15:55:00,23.09,23.15,23.09,23.12,964229.0,21.9516,22.0086,21.9516,21.9801,964229.0
2022-03-01 09:30:00,23.52,23.81,23.5,23.76,214562.0,22.3604,22.6361,22.3414,22.5886,214562.0
2022-03-01 09:35:00,23.77,24.27,23.75,24.23,287232.0,22.5981,23.0734,22.5791,23.0354,287232.0
2022-03-01 09:40:00,24.23,24.53,24.22,24.52,258427.0,23.0354,23.3206,23.0259,23.3111,258427.0
2022-03-01 09:45:00,24.52,24.61,24.44,24.6,345358.0,23.3111,23.3967,23.235,23.3871,345358.0
2022-03-01 09:50:00,24.61,24.66,24.26,24.43,261016.0,23.3967,23.4442,23.0639,23.2255,261016.0
2022-03-01 09:55:00,24.43,24.74,24.37,24.73,283390.0,23.2255,23.5202,23.1685,23.5107,283390.0
2022-03-01 10:00:00,24.73,24.81,24.55,24.59,155698.0,23.5107,23.5868,23.3396,23.3776,155698.0
2022-03-01 10:05:00,24.59,24.72,24.57,24.71,155066.0,23.3776,23.5012,23.3586,23.4917,155066.0
2022-03-01 10:10:00,24.71,24.84,24.53,24.83,135995.0,23.4917,23.6153,23.3206,23.6058,135995.0
2022-03-01 10:15:00,24.83,24.95,24.79,24.85,249501.0,23.6058,23.7199,23.5678,23.6248,249501.0
2022-03-01 10:20:00,24.85,24.86,24.75,24.84,170801.0,23.6248,23.6343,23.5298,23.6153,170801.0
2022-03-01 10:25:00,24.85,25.06,24.78,25.0,279061.0,23.6248,23.8245,23.5583,23.7674,279061.0
2022-03-01 10:30:00,24.99,25.09,24.95,25.09,164461.0,23.7579,23.853,23.7199,23.853,164461.0
2022-03-01 10:35:00,25.09,25.14,25.03,25.06,191198.0,23.853,23.9005,23.7959,23.8245,191198.0
2022-03-01 10:40:00,25.05,25.22,25.04,25.16,282982.0,23.815,23.9766,23.8055,23.9195,282982.0
2022-03-01 10:45:00,25.16,25.16,24.97,25.0,148166.0,23.9195,23.9195,23.7389,23.7674,148166.0
2022-03-01 10:50:00,24.99,25.07,24.88,24.93,146079.0,23.7579,23.834,23.6533,23.7009,146079.0
2022-03-01 10:55:00,24.92,24.93,24.74,24.76,194411.0,23.6914,23.7009,23.5202,23.5393,194411.0
2022-03-01 11:00:00,24.77,24.85,24.7,24.76,147845.0,23.5488,23.6248,23.4822,23.5393,147845.0
2022-03-01 11:05:00,24.77,24.79,24.69,24.7,109522.0,23.5488,23.5678,23.4727,23.4822,109522.0
2022-03-01 11:10:00,24.7,24.71,24.61,24.69,98955.0,23.4822,23.4917,23.3967,23.4727,98955.0
2022-03-01 11:15:00,24.7,24.71,24.58,24.6,80794.0,23.4822,23.4917,23.3681,23.3871,80794.0
2022-03-01 11:20:00,24.6,24.61,24.5,24.54,87622.0,23.3871,23.3967,23.2921,23.3301,87622.0
2022-03-01 11:25:00,24.53,24.55,24.46,24.49,103119.0,23.3206,23.3396,23.254,23.2826,103119.0
2022-03-01 11:30:00,24.5,24.53,24.41,24.51,112353.0,23.2921,23.3206,23.2065,23.3016,112353.0
2022-03-01 11:35:00,24.52,24.56,24.47,24.55,130645.0,23.3111,23.3491,23.2636,23.3396,130645.0
2022-03-01 11:40:00,24.55,24.55,24.43,24.51,103015.0,23.3396,23.3396,23.2255,23.3016,103015.0
2022-03-01 11:45:00,24.51,24.51,24.23,24.23,110152.0,23.3016,23.3016,23.0354,23.0354,110152.0
2022-03-01 11:50:00,24.23,24.27,24.19,24.23,106532.0,23.0354,23.0734,22.9974,23.0354,106532.0
2022-03-01 11:55:00,24.24,24.27,24.13,24.2,70777.0,23.0449,23.0734,22.9403,23.0069,70777.0
2022-03-01 12:00:00,24.19,24.26,24.14,24.25,120285.0,22.9974,23.0639,22.9498,23.0544,120285.0
2022-03-01 12:05:00,24.25,24.32,24.22,24.23,130680.0,23.0544,23.121,23.0259,23.0354,130680.0
2022-03-01 12:10:00,24.22,24.3,24.22,24.29,91607.0,23.0259,23.1019,23.0259,23.0924,91607.0
2022-03-01 12:15:00,24.29,24.31,24.27,24.3,81712.0,23.0924,23.1114,23.0734,23.1019,81712.0
2022-03-01 12:20:00,24.31,24.38,24.28,24.32,227296.0,23.1114,23.178,23.0829,23.121,227296.0
2022-03-01 12:25:00,24.31,24.46,24.29,24.38,156476.0,23.1114,23.254,23.0924,23.178,156476.0
2022-03-01 12:30:00,24.39,24.5,24.39,24.45,56717.0,23.1875,23.2921,23.1875,23.2445,56717.0
2022-03-01 12:35:00,24.45,24.49,24.33,24.41,72849.0,23.2445,23.2826,23.1305,23.2065,72849.0
2022-03-01 12:40:00,24.42,24.47,24.38,24.45,82409.0,23.216,23.2636,23.178,23.2445,82409.0
2022-03-01 12:45:00,24.45,24.55,24.42,24.54,61635.0,23.2445,23.3396,23.216,23.3301,61635.0
2022-03-01 12:50:00,24.53,24.64,24.52,24.57,93983.0,23.3206,23.4252,23.3111,23.3586,93983.0
2022-03-01 12:55:00,24.57,24.6,24.51,24.58,113665.0,23.3586,23.3871,23.3016,23.3681,113665.0
2022-03-01 13:00:00,24.58,24.61,24.53,24.54,122766.0,23.3681,23.3967,23.3206,23.3301,122766.0
2022-03-01 13:05:00,24.55,24.57,24.47,24.55,122745.0,23.3396,23.3586,23.2636,23.3396,122745.0
2022-03-01 13:10:00,24.54,24.56,24.5,24.53,137107.0,23.3301,23.3491,23.2921,23.3206,137107.0
2022-03-01 13:15:00,24.54,24.54,24.43,24.46,79049.0,23.3301,23.3301,23.2255,23.254,79049.0
2022-03-01 13:20:00,24.46,24.49,24.44,24.45,65413.0,23.254,23.2826,23.235,23.2445,65413.0
2022-03-01 13:25:00,24.45,24.45,24.22,24.23,140018.0,23.2445,23.2445,23.0259,23.0354,140018.0
2022-03-01 13:30:00,24.23,24.32,24.23,24.27,154264.0,23.0354,23.121,23.0354,23.0734,154264.0
2022-03-01 13:35:00,24.26,24.32,24.24,24.32,100352.0,23.0639,23.121,23.0449,23.121,100352.0
2022-03-01 13:40:00,24.31,24.33,24.22,24.26,129825.0,23.1114,23.1305,23.0259,23.0639,129825.0
2022-03-01 13:45:00,24.26,24.33,24.26,24.28,120039.0,23.0639,23.1305,23.0639,23.0829,120039.0
2022-03-01 13:50:00,24.27,24.3,24.22,24.23,145446.0,23.0734,23.1019,23.0259,23.0354,145446.0
2022-03-01 13:55:00,24.23,24.3,24.16,24.2,249415.0,23.0354,23.1019,22.9688,23.0069,249415.0
2022-03-01 14:00:00,24.21,24.21,24.14,24.14,102449.0,23.0164,23.0164,22.9498,22.9498,102449.0
2022-03-01 14:05:00,24.15,24.21,24.13,24.19,113569.0,22.9593,23.0164,22.9403,22.9974,113569.0
2022-03-01 14:10:00,24.18,24.19,24.07,24.11,111634.0,22.9879,22.9974,22.8833,22.9213,111634.0
2022-03-01 14:15:00,24.11,24.15,24.0,24.13,102946.0,22.9213,22.9593,22.8167,22.9403,102946.0
2022-03-01 14:20:00,24.13,24.25,24.12,24.23,109737.0,22.9403,23.0544,22.9308,23.0354,109737.0
2022-03-01 14:25:00,24.23,24.37,24.2,24.3,113754.0,23.0354,23.1685,23.0069,23.1019,113754.0
2022-03-01 14:30:00,24.3,24.32,24.27,24.3,91919.0,23.1019,23.121,23.0734,23.1019,91919.0
2022-03-01 14:35:00,24.3,24.43,24.3,24.39,86990.0,23.1019,23.2255,23.1019,23.1875,86990.0
2022-03-01 14:40:00,24.39,24.42,24.35,24.42,75375.0,23.1875,23.216,23.1495,23.216,75375.0
2022-03-01 14:45:00,24.42,24.46,24.39,24.45,111624.0,23.216,23.254,23.1875,23.2445,111624.0
2022-03-01 14:50:00,24.44,24.45,24.31,24.35,67572.0,23.235,23.2445,23.1114,23.1495,67572.0
2022-03-01 14:55:00,24.35,24.38,24.27,24.34,90204.0,23.1495,23.178,23.0734,23.14,90204.0
2022-03-01 15:00:00,24.33,24.53,24.32,24.5,79012.0,23.1305,23.3206,23.121,23.2921,79012.0
2022-03-01 15:05:00,24.51,24.61,24.49,24.56,96381.0,23.3016,23.3967,23.2826,23.3491,96381.0
2022-03-01 15:10:00,24.57,24.57,24.49,24.51,69954.0,23.3586,23.3586,23.2826,23.3016,69954.0
2022-03-01 15:15:00,24.51,24.52,24.44,24.45,79229.0,23.3016,23.3111,23.235,23.2445,79229.0
2022-03-01 15:20:00,24.46,24.46,24.41,24.44,112922.0,23.254,23.254,23.2065,23.235,112922.0
2022-03-01 15:25:00,24.43,24.45,24.36,24.43,168569.0,23.2255,23.2445,23.159,23.2255,168569.0
2022-03-01 15:30:00,24.43,24.43,24.34,24.39,143640.0,23.2255,23.2255,23.14,23.1875,143640.0
2022-03-01 15:35:00,24.4,24.45,24.38,24.44,237605.0,23.197,23.2445,23.178,23.235,237605.0
2022-03-01 15:40:00,24.43,24.51,24.37,24.39,190702.0,23.2255,23.3016,23.1685,23.1875,190702.0
2022-03-01 15:45:00,24.39,24.43,24.29,24.29,178360.0,23.1875,23.2255,23.0924,23.0924,178360.0
2022-03-01 15:50:00,24.28,24.36,24.26,24.36,307218.0,23.0829,23.159,23.0639,23.159,307218.0
2022-03-01 15:55:00,24.35,24.44,24.35,24.43,607766.0,23.1495,23.235,23.1495,23.2255,607766.0
2022-03-02 09:30:00,24.86,25.08,24.57,25.03,305184.0,23.6343,23.8435,23.3586,23.7959,305184.0
2022-03-02 09:35:00,25.03,25.06,24.79,24.89,205757.0,23.7959,23.8245,23.5678,23.6628,205757.0
2022-03-02 09:40:00,24.89,25.25,24.78,25.12,240956.0,23.6628,24.0051,23.5583,23.8815,240956.0
2022-03-02 09:45:00,25.13,25.2,24.95,25.07,169527.0,23.891,23.9576,23.7199,23.834,169527.0
2022-03-02 09:50:00,25.08,25.23,24.95,25.23,136443.0,23.8435,23.9861,23.7199,23.9861,136443.0
2022-03-02 09:55:00,25.22,25.27,25.16,25.24,142688.0,23.9766,24.0241,23.9195,23.9956,142688.0
2022-03-02 10:00:00,25.25,25.34,25.19,25.2,251413.0,24.0051,24.0907,23.9481,23.9576,251413.0
2022-03-02 10:05:00,25.2,25.22,25.04,25.04,183879.0,23.9576,23.9766,23.8055,23.8055,183879.0
2022-03-02 10:10:00,25.03,25.03,24.73,24.85,170150.0,23.7959,23.7959,23.5107,23.6248,170150.0
2022-03-02 10:15:00,24.85,24.91,24.77,24.82,202191.0,23.6248,23.6819,23.5488,23.5963,202191.0
2022-03-02 10:20:00,24.83,24.98,24.82,24.98,253254.0,23.6058,23.7484,23.5963,23.7484,253254.0
2022-03-02 10:25:00,24.98,25.0,24.75,24.79,166470.0,23.7484,23.7674,23.5298,23.5678,166470.0
2022-03-02 10:30:00,24.8,25.05,24.76,25.04,107871.0,23.5773,23.815,23.5393,23.8055,107871.0
2022-03-02 10:35:00,25.04,25.1,24.97,24.99,100029.0,23.8055,23.8625,23.7389,23.7579,100029.0
2022-03-02 10:40:00,25.0,25.02,24.82,24.93,103446.0,23.7674,23.7864,23.5963,23.7009,103446.0
2022-03-02 10:45:00,24.93,25.04,24.92,25.01,98617.0,23.7009,23.8055,23.6914,23.7769,98617.0
2022-03-02 10:50:00,25.01,25.01,24.8,24.8,118677.0,23.7769,23.7769,23.5773,23.5773,118677.0
2022-03-02 10:55:00,24.8,24.82,24.68,24.76,112548.0,23.5773,23.5963,23.4632,23.5393,112548.0
2022-03-02 11:00:00,24.76,24.84,24.73,24.79,83934.0,23.5393,23.6153,23.5107,23.5678,83934.0
2022-03-02 11:05:00,24.8,24.86,24.76,24.79,95671.0,23.5773,23.6343,23.5393,23.5678,95671.0
2022-03-02 11:10:00,24.79,24.79,24.6,24.67,80643.0,23.5678,23.5678,23.3871,23.4537,80643.0
2022-03-02 11:15:00,24.67,24.68,24.5,24.54,84321.0,23.4537,23.4632,23.2921,23.3301,84321.0
2022-03-02 11:20:00,24.54,24.62,24.52,24.6,47051.0,23.3301,23.4062,23.3111,23.3871,47051.0
2022-03-02 11:25:00,24.6,24.68,24.6,24.67,49159.0,23.3871,23.4632,23.3871,23.4537,49159.0
2022-03-02 11:30:00,24.66,24.79,24.63,24.7,71273.0,23.4442,23.5678,23.4157,23.4822,71273.0
2022-03-02 11:35:00,24.69,24.79,24.67,24.75,58056.0,23.4727,23.5678,23.4537,23.5298,58056.0
2022-03-02 11:40:00,24.76,24.9,24.76,24.87,105296.0,23.5393,23.6724,23.5393,23.6438,105296.0
2022-03-02 11:45:00,24.87,24.89,24.8,24.87,39304.0,23.6438,23.6628,23.5773,23.6438,39304.0
2022-03-02 11:50:00,24.87,24.95,24.84,24.93,47544.0,23.6438,23.7199,23.6153,23.7009,47544.0
2022-03-02 11:55:00,24.93,24.96,24.85,24.9,85672.0,23.7009,23.7294,23.6248,23.6724,85672.0
2022-03-02 12:00:00,24.91,24.96,24.87,24.95,47242.0,23.6819,23.7294,23.6438,23.7199,47242.0
2022-03-02 12:05:00,24.94,25.07,24.89,25.07,80712.0,23.7104,23.834,23.6628,23.834,80712.0
2022-03-02 12:10:00,25.05,25.1,25.01,25.07,112268.0,23.815,23.8625,23.7769,23.834,112268.0
2022-03-02 12:15:00,25.07,25.11,25.01,25.08,68890.0,23.834,23.872,23.7769,23.8435,68890.0
2022-03-02 12:20:00,25.08,25.12,25.04,25.09,51640.0,23.8435,23.8815,23.8055,23.853,51640.0
2022-03-02 12:25:00,25.09,25.18,25.08,25.18,125628.0,23.853,23.9386,23.8435,23.9386,125628.0
2022-03-02 12:30:00,25.18,25.34,25.15,25.34,127364.0,23.9386,24.0907,23.91,24.0907,127364.0
2022-03-02 12:35:00,25.33,25.34,25.26,25.28,173473.0,24.0812,24.0907,24.0146,24.0336,173473.0
2022-03-02 12:40:00,25.28,25.28,25.19,25.24,93898.0,24.0336,24.0336,23.9481,23.9956,93898.0
2022-03-02 12:45:00,25.25,25.26,25.2,25.26,68660.0,24.0051,24.0146,23.9576,24.0146,68660.0
2022-03-02 12:50:00,25.26,25.27,25.19,25.22,100519.0,24.0146,24.0241,23.9481,23.9766,100519.0
2022-03-02 12:55:00,25.23,25.29,25.22,25.29,106338.0,23.9861,24.0431,23.9766,24.0431,106338.0
2022-03-02 13:00:00,25.3,25.31,25.27,25.29,67624.0,24.0526,24.0621,24.0241,24.0431,67624.0
2022-03-02 13:05:00,25.3,25.35,25.26,25.35,65246.0,24.0526,24.1002,24.0146,24.1002,65246.0
2022-03-02 13:10:00,25.35,25.44,25.33,25.35,127020.0,24.1002,24.1857,24.0812,24.1002,127020.0
2022-03-02 13:15:00,25.34,25.42,25.29,25.41,42044.0,24.0907,24.1667,24.0431,24.1572,42044.0
2022-03-02 13:20:00,25.42,25.46,25.41,25.43,59091.0,24.1667,24.2047,24.1572,24.1762,59091.0
2022-03-02 13:25:00,25.42,25.46,25.41,25.45,36729.0,24.1667,24.2047,24.1572,24.1952,36729.0
2022-03-02 13:30:00,25.45,25.56,25.44,25.56,91884.0,24.1952,24.2998,24.1857,24.2998,91884.0
2022-03-02 13:35:00,25.56,25.62,25.5,25.51,146355.0,24.2998,24.3569,24.2428,24.2523,146355.0
2022-03-02 13:40:00,25.51,25.52,25.44,25.45,125047.0,24.2523,24.2618,24.1857,24.1952,125047.0
2022-03-02 13:45:00,25.46,25.46,25.36,25.39,71039.0,24.2047,24.2047,24.1097,24.1382,71039.0
2022-03-02 13:50:00,25.39,25.41,25.36,25.4,98410.0,24.1382,24.1572,24.1097,24.1477,98410.0
2022-03-02 13:55:00,25.41,25.43,25.37,25.39,108398.0,24.1572,24.1762,24.1192,24.1382,108398.0
2022-03-02 14:00:00,25.39,25.4,25.23,25.34,142594.0,24.1382,24.1477,23.9861,24.0907,142594.0
2022-03-02 14:05:00,25.35,25.35,25.22,25.22,110366.0,24.1002,24.1002,23.9766,23.9766,110366.0
2022-03-02 14:10:00,25.23,25.29,25.22,25.26,169649.0,23.9861,24.0431,23.9766,24.0146,169649.0
2022-03-02 14:15:00,25.26,25.29,25.24,25.25,100433.0,24.0146,24.0431,23.9956,24.0051,100433.0
2022-03-02 14:20:00,25.25,25.28,25.2,25.2,87913.0,24.0051,24.0336,23.9576,23.9576,87913.0
2022-03-02 14:25:00,25.21,25.21,25.15,25.19,133051.0,23.9671,23.9671,23.91,23.9481,133051.0
2022-03-02 14:30:00,25.19,25.23,25.16,25.18,111903.0,23.9481,23.9861,23.9195,23.9386,111903.0
2022-03-02 14:35:00,25.17,25.19,25.14,25.14,126050.0,23.929,23.9481,23.9005,23.9005,126050.0
2022-03-02 14:40:00,25.14,25.17,25.11,25.12,97018.0,23.9005,23.929,23.872,23.8815,97018.0
2022-03-02 14:45:00,25.11,25.15,25.08,25.11,140220.0,23.872,23.91,23.8435,23.872,140220.0
2022-03-02 14:50:00,25.12,25.14,25.08,25.12,108225.0,23.8815,23.9005,23.8435,23.8815,108225.0
2022-03-02 14:55:00,25.13,25.13,24.99,25.0,182498.0,23.891,23.891,23.7579,23.7674,182498.0
2022-03-02 15:00:00,25.0,25.09,24.99,25.09,136783.0,23.7674,23.853,23.7579,23.853,136783.0
2022-03-02 15:05:00,25.09,25.09,24.99,25.03,154356.0,23.853,23.853,23.7579,23.7959,154356.0
2022-03-02 15:10:00,25.02,25.05,24.97,25.01,173483.0,23.7864,23.815,23.7389,23.7769,173483.0
2022-03-02 15:15:00,25.01,25.05,24.99,25.04,103999.0,23.7769,23.815,23.7579,23.8055,103999.0
2022-03-02 15:20:00,25.04,25.07,24.99,25.03,168293.0,23.8055,23.834,23.7579,23.7959,168293.0
2022-03-02 15:25:00,25.02,25.06,25.0,25.05,206020.0,23.7864,23.8245,23.7674,23.815,206020.0
2022-03-02 15:30:00,25.05,25.11,25.04,25.05,201706.0,23.815,23.872,23.8055,23.815,201706.0
2022-03-02 15:35:00,25.05,25.08,25.01,25.02,247145.0,23.815,23.8435,23.7769,23.7864,247145.0
2022-03-02 15:40:00,25.02,25.05,24.98,24.98,240922.0,23.7864,23.815,23.7484,23.7484,240922.0
2022-03-02 15:45:00,24.98,25.01,24.95,24.96,218170.0,23.7484,23.7769,23.7199,23.7294,218170.0
2022-03-02 15:50:00,24.96,25.0,24.95,24.96,246299.0,23.7294,23.7674,23.7199,23.7294,246299.0
2022-03-02 15:55:00,24.96,24.96,24.86,24.87,494143.0,23.7294,23.7294,23.6343,23.6438,494143.0
2022-03-03 09:30:00,24.99,24.99,24.43,24.47,277483.0,23.7579,23.7579,23.2255,23.2636,277483.0
2022-03-03 09:35:00,24.46,24.6,24.34,24.38,182888.0,23.254,23.3871,23.14,23.178,182888.0
2022-03-03 09:40:00,24.38,24.78,24.36,24.65,239416.0,23.178,23.5583,23.159,23.4347,239416.0
2022-03-03 09:45:00,24.66,24.81,24.61,24.69,205081.0,23.4442,23.5868,23.3967,23.4727,205081.0
2022-03-03 09:50:00,24.68,24.68,24.51,24.55,129288.0,23.4632,23.4632,23.3016,23.3396,129288.0
2022-03-03 09:55:00,24.55,24.71,24.52,24.59,78704.0,23.3396,23.4917,23.3111,23.3776,78704.0
2022-03-03 10:00:00,24.59,24.72,24.56,24.61,101126.0,23.3776,23.5012,23.3491,23.3967,101126.0
2022-03-03 10:05:00,24.6,24.75,24.55,24.74,118061.0,23.3871,23.5298,23.3396,23.5202,118061.0
2022-03-03 10:10:00,24.73,24.89,24.72,24.88,145366.0,23.5107,23.6628,23.5012,23.6533,145366.0
2022-03-03 10:15:00,24.88,24.98,24.87,24.96,111786.0,23.6533,23.7484,23.6438,23.7294,111786.0
2022-03-03 10:20:00,24.96,25.01,24.86,24.88,102500.0,23.7294,23.7769,23.6343,23.6533,102500.0
2022-03-03 10:25:00,24.89,24.98,24.85,24.95,92177.0,23.6628,23.7484,23.6248,23.7199,92177.0
2022-03-03 10:30:00,24.95,24.97,24.87,24.9,126740.0,23.7199,23.7389,23.6438,23.6724,126740.0
2022-03-03 10:35:00,24.89,24.92,24.82,24.88,115615.0,23.6628,23.6914,23.5963,23.6533,115615.0
2022-03-03 10:40:00,24.89,24.9,24.82,24.86,89705.0,23.6628,23.6724,23.5963,23.6343,89705.0
2022-03-03 10:45:00,24.87,24.89,24.8,24.89,78882.0,23.6438,23.6628,23.5773,23.6628,78882.0
2022-03-03 10:50:00,24.88,24.89,24.76,24.77,111398.0,23.6533,23.6628,23.5393,23.5488,111398.0
2022-03-03 10:55:00,24.76,24.78,24.69,24.76,72348.0,23.5393,23.5583,23.4727,23.5393,72348.0
2022-03-03 11:00:00,24.76,24.78,24.65,24.76,177314.0,23.5393,23.5583,23.4347,23.5393,177314.0
2022-03-03 11:05:00,24.76,24.87,24.74,24.8,83242.0,23.5393,23.6438,23.5202,23.5773,83242.0
2022-03-03 11:10:00,24.8,24.86,24.76,24.77,63753.0,23.5773,23.6343,23.5393,23.5488,63753.0
2022-03-03 11:15:00,24.77,24.78,24.72,24.75,59615.0,23.5488,23.5583,23.5012,23.5298,59615.0
2022-03-03 11:20:00,24.75,24.86,24.75,24.83,47262.0,23.5298,23.6343,23.5298,23.6058,47262.0
2022-03-03 11:25:00,24.83,24.9,24.79,24.83,65843.0,23.6058,23.6724,23.5678,23.6058,65843.0
2022-03-03 11:30:00,24.83,24.85,24.73,24.77,66601.0,23.6058,23.6248,23.5107,23.5488,66601.0
2022-03-03 11:35:00,24.76,24.77,24.67,24.73,64085.0,23.5393,23.5488,23.4537,23.5107,64085.0
2022-03-03 11:40:00,24.74,24.85,24.74,24.83,67365.0,23.5202,23.6248,23.5202,23.6058,67365.0
2022-03-03 11:45:00,24.83,24.84,24.74,24.76,58708.0,23.6058,23.6153,23.5202,23.5393,58708.0
2022-03-03 11:50:00,24.75,24.76,24.67,24.7,69187.0,23.5298,23.5393,23.4537,23.4822,69187.0
2022-03-03 11:55:00,24.7,24.76,24.64,24.69,96061.0,23.4822,23.5393,23.4252,23.4727,96061.0
2022-03-03 12:00:00,24.68,24.76,24.67,24.76,74652.0,23.4632,23.5393,23.4537,23.5393,74652.0
2022-03-03 12:05:00,24.75,24.78,24.7,24.73,85202.0,23.5298,23.5583,23.4822,23.5107,85202.0
2022-03-03 12:10:00,24.72,24.75,24.68,24.73,106809.0,23.5012,23.5298,23.4632,23.5107,106809.0
2022-03-03 12:15:00,24.74,24.79,24.73,24.77,61550.0,23.5202,23.5678,23.5107,23.5488,61550.0
2022-03-03 12:20:00,24.76,24.77,24.73,24.73,48259.0,23.5393,23.5488,23.5107,23.5107,48259.0
2022-03-03 12:25:00,24.73,24.74,24.68,24.71,81607.0,23.5107,23.5202,23.4632,23.4917,81607.0
2022-03-03 12:30:00,24.71,24.91,24.71,24.87,106054.0,23.4917,23.6819,23.4917,23.6438,106054.0
2022-03-03 12:35:00,24.86,24.88,24.8,24.83,74944.0,23.6343,23.6533,23.5773,23.6058,74944.0
2022-03-03 12:40:00,24.82,24.82,24.71,24.72,77240.0,23.5963,23.5963,23.4917,23.5012,77240.0
2022-03-03 12:45:00,24.72,24.79,24.68,24.74,72880.0,23.5012,23.5678,23.4632,23.5202,72880.0
2022-03-03 12:50:00,24.74,24.81,24.73,24.76,76453.0,23.5202,23.5868,23.5107,23.5393,76453.0
2022-03-03 12:55:00,24.75,24.88,24.74,24.88,70176.0,23.5298,23.6533,23.5202,23.6533,70176.0
2022-03-03 13:00:00,24.87,24.87,24.82,24.86,86575.0,23.6438,23.6438,23.5963,23.6343,86575.0
2022-03-03 13:05:00,24.87,24.88,24.76,24.78,173517.0,23.6438,23.6533,23.5393,23.5583,173517.0
2022-03-03 13:10:00,24.77,24.8,24.75,24.8,63534.0,23.5488,23.5773,23.5298,23.5773,63534.0
2022-03-03 13:15:00,24.8,24.82,24.76,24.77,33252.0,23.5773,23.5963,23.5393,23.5488,33252.0
2022-03-03 13:20:00,24.77,24.81,24.76,24.81,40413.0,23.5488,23.5868,23.5393,23.5868,40413.0
2022-03-03 13:25:00,24.8,24.82,24.77,24.8,35996.0,23.5773,23.5963,23.5488,23.5773,35996.0
2022-03-03 13:30:00,24.79,24.81,24.75,24.76,37632.0,23.5678,23.5868,23.5298,23.5393,37632.0
2022-03-03 13:35:00,24.77,24.85,24.76,24.83,51947.0,23.5488,23.6248,23.5393,23.6058,51947.0
2022-03-03 13:40:00,24.82,24.86,24.76,24.85,51657.0,23.5963,23.6343,23.5393,23.6248,51657.0
2022-03-03 13:45:00,24.85,24.85,24.81,24.85,38565.0,23.6248,23.6248,23.5868,23.6248,38565.0
2022-03-03 13:50:00,24.85,24.87,24.79,24.8,49835.0,23.6248,23.6438,23.5678,23.5773,49835.0
2022-03-03 13:55:00,24.8,24.81,24.77,24.78,45790.0,23.5773,23.5868,23.5488,23.5583,45790.0
2022-03-03 14:00:00,24.78,24.79,24.76,24.78,61984.0,23.5583,23.5678,23.5393,23.5583,61984.0
2022-03-03 14:05:00,24.78,24.79,24.76,24.76,57121.0,23.5583,23.5678,23.5393,23.5393,57121.0
2022-03-03 14:10:00,24.76,24.82,24.72,24.8,76425.0,23.5393,23.5963,23.5012,23.5773,76425.0
2022-03-03 14:15:00,24.8,24.85,24.77,24.79,70192.0,23.5773,23.6248,23.5488,23.5678,70192.0
2022-03-03 14:20:00,24.78,24.79,24.76,24.77,60314.0,23.5583,23.5678,23.5393,23.5488,60314.0
2022-03-03 14:25:00,24.76,24.79,24.74,24.79,77567.0,23.5393,23.5678,23.5202,23.5678,77567.0
2022-03-03 14:30:00,24.79,24.81,24.72,24.73,68957.0,23.5678,23.5868,23.5012,23.5107,68957.0
2022-03-03 14:35:00,24.74,24.74,24.67,24.69,195316.0,23.5202,23.5202,23.4537,23.4727,195316.0
2022-03-03 14:40:00,24.69,24.73,24.68,24.71,99368.0,23.4727,23.5107,23.4632,23.4917,99368.0
2022-03-03 14:45:00,24.71,24.71,24.62,24.63,77318.0,23.4917,23.4917,23.4062,23.4157,77318.0
2022-03-03 14:50:00,24.64,24.65,24.53,24.64,115717.0,23.4252,23.4347,23.3206,23.4252,115717.0
2022-03-03 14:55:00,24.64,24.66,24.53,24.59,1303225.0,23.4252,23.4442,23.3206,23.3776,1303225.0
2022-03-03 15:00:00,24.59,24.59,24.48,24.5,104894.0,23.3776,23.3776,23.2731,23.2921,104894.0
2022-03-03 15:05:00,24.49,24.53,24.43,24.47,107024.0,23.2826,23.3206,23.2255,23.2636,107024.0
2022-03-03 15:10:00,24.47,24.57,24.45,24.57,77875.0,23.2636,23.3586,23.2445,23.3586,77875.0
2022-03-03 15:15:00,24.57,24.68,24.57,24.67,71040.0,23.3586,23.4632,23.3586,23.4537,71040.0
2022-03-03 15:20:00,24.67,24.73,24.62,24.73,129120.0,23.4537,23.5107,23.4062,23.5107,129120.0
2022-03-03 15:25:00,24.73,24.8,24.71,24.77,94467.0,23.5107,23.5773,23.4917,23.5488,94467.0
2022-03-03 15:30:00,24.76,24.77,24.68,24.71,199209.0,23.5393,23.5488,23.4632,23.4917,199209.0
2022-03-03 15:35:00,24.72,24.74,24.68,24.71,146172.0,23.5012,23.5202,23.4632,23.4917,146172.0
2022-03-03 15:40:00,24.71,24.72,24.65,24.66,208800.0,23.4917,23.5012,23.4347,23.4442,208800.0
2022-03-03 15:45:00,24.65,24.74,24.63,24.74,183779.0,23.4347,23.5202,23.4157,23.5202,183779.0
2022-03-03 15:50:00,24.74,24.82,24.7,24.8,226654.0,23.5202,23.5963,23.4822,23.5773,226654.0
2022-03-03 15:55:00,24.79,24.87,24.73,24.87,534835.0,23.5678,23.6438,23.5107,23.6438,534835.0
2022-03-04 09:30:00,25.17,25.53,25.14,25.53,176193.0,23.929,24.2713,23.9005,24.2713,176193.0
2022-03-04 09:35:00,25.52,25.84,25.52,25.79,171127.0,24.2618,24.566,24.2618,24.5185,171127.0
2022-03-04 09:40:00,25.78,25.98,25.69,25.96,175676.0,24.509,24.6991,24.4234,24.6801,175676.0
2022-03-04 09:45:00,25.96,25.97,25.78,25.92,165586.0,24.6801,24.6896,24.509,24.6421,165586.0
2022-03-04 09:50:00,25.93,26.01,25.83,26.0,290976.0,24.6516,24.7276,24.5565,24.7181,290976.0
2022-03-04 09:55:00,25.99,26.01,25.84,25.88,122496.0,24.7086,24.7276,24.566,24.604,122496.0
2022-03-04 10:00:00,25.87,25.9,25.66,25.8,128446.0,24.5945,24.6231,24.3949,24.528,128446.0
2022-03-04 10:05:00,25.8,26.02,25.79,25.99,202954.0,24.528,24.7371,24.5185,24.7086,202954.0
2022-03-04 10:10:00,25.99,26.06,25.97,26.03,271337.0,24.7086,24.7752,24.6896,24.7466,271337.0
2022-03-04 10:15:00,26.02,26.16,26.0,26.14,171037.0,24.7371,24.8702,24.7181,24.8512,171037.0
2022-03-04 10:20:00,26.15,26.26,26.13,26.25,134888.0,24.8607,24.9653,24.8417,24.9558,134888.0
2022-03-04 10:25:00,26.25,26.34,26.16,26.33,130742.0,24.9558,25.0414,24.8702,25.0319,130742.0
2022-03-04 10:30:00,26.32,26.33,26.16,26.16,97143.0,25.0223,25.0319,24.8702,24.8702,97143.0
2022-03-04 10:35:00,26.17,26.3,26.14,26.25,145104.0,24.8797,25.0033,24.8512,24.9558,145104.0
2022-03-04 10:40:00,26.25,26.29,26.17,26.21,163390.0,24.9558,24.9938,24.8797,24.9178,163390.0
2022-03-04 10:45:00,26.22,26.22,26.08,26.08,94522.0,24.9273,24.9273,24.7942,24.7942,94522.0
2022-03-04 10:50:00,26.1,26.11,26.02,26.07,103554.0,24.8132,24.8227,24.7371,24.7847,103554.0
2022-03-04 10:55:00,26.06,26.08,25.99,26.05,172960.0,24.7752,24.7942,24.7086,24.7657,172960.0
2022-03-04 11:00:00,26.05,26.12,26.03,26.08,106576.0,24.7657,24.8322,24.7466,24.7942,106576.0
2022-03-04 11:05:00,26.08,26.19,26.07,26.14,140681.0,24.7942,24.8988,24.7847,24.8512,140681.0
2022-03-04 11:10:00,26.13,26.22,26.09,26.22,106796.0,24.8417,24.9273,24.8037,24.9273,106796.0
2022-03-04 11:15:00,26.21,26.34,26.21,26.32,149094.0,24.9178,25.0414,24.9178,25.0223,149094.0
2022-03-04 11:20:00,26.32,26.33,26.25,26.3,92417.0,25.0223,25.0319,24.9558,25.0033,92417.0
2022-03-04 11:25:00,26.3,26.36,26.27,26.33,104330.0,25.0033,25.0604,24.9748,25.0319,104330.0
2022-03-04 11:30:00,26.32,26.33,26.16,26.18,119381.0,25.0223,25.0319,24.8702,24.8892,119381.0
2022-03-04 11:35:00,26.18,26.3,26.09,26.28,144428.0,24.8892,25.0033,24.8037,24.9843,144428.0
2022-03-04 11:40:00,26.27,26.32,26.22,26.28,140582.0,24.9748,25.0223,24.9273,24.9843,140582.0
2022-03-04 11:45:00,26.28,26.39,26.22,26.35,93575.0,24.9843,25.0889,24.9273,25.0509,93575.0
2022-03-04 11:50:00,26.35,26.37,26.29,26.36,75311.0,25.0509,25.0699,24.9938,25.0604,75311.0
2022-03-04 11:55:00,26.37,26.37,26.3,26.35,135550.0,25.0699,25.0699,25.0033,25.0509,135550.0
2022-03-04 12:00:00,26.36,26.36,26.13,26.14,158153.0,25.0604,25.0604,24.8417,24.8512,158153.0
2022-03-04 12:05:00,26.15,26.16,26.06,26.13,199018.0,24.8607,24.8702,24.7752,24.8417,199018.0
2022-03-04 12:10:00,26.14,26.24,26.1,26.1,169281.0,24.8512,24.9463,24.8132,24.8132,169281.0
2022-03-04 12:15:00,26.11,26.19,26.09,26.11,158346.0,24.8227,24.8988,24.8037,24.8227,158346.0
2022-03-04 12:20:00,26.12,26.15,26.02,26.1,179171.0,24.8322,24.8607,24.7371,24.8132,179171.0
2022-03-04 12:25:00,26.1,26.12,25.99,26.01,146637.0,24.8132,24.8322,24.7086,24.7276,146637.0
2022-03-04 12:30:00,26.02,26.05,25.99,26.0,163182.0,24.7371,24.7657,24.7086,24.7181,163182.0
2022-03-04 12:35:00,26.0,26.07,25.96,26.05,452296.0,24.7181,24.7847,24.6801,24.7657,452296.0
2022-03-04 12:40:00,26.05,26.18,26.03,26.14,149491.0,24.7657,24.8892,24.7466,24.8512,149491.0
2022-03-04 12:45:00,26.14,26.35,26.14,26.35,95204.0,24.8512,25.0509,24.8512,25.0509,95204.0
2022-03-04 12:50:00,26.34,26.51,26.32,26.48,120907.0,25.0414,25.203,25.0223,25.1745,120907.0
2022-03-04 12:55:00,26.47,26.56,26.47,26.5,75159.0,25.165,25.2505,25.165,25.1935,75159.0
2022-03-04 13:00:00,26.5,26.61,26.47,26.59,83054.0,25.1935,25.298,25.165,25.279,83054.0
2022-03-04 13:05:00,26.6,26.6,26.48,26.52,79017.0,25.2885,25.2885,25.1745,25.2125,79017.0
2022-03-04 13:10:00,26.52,26.56,26.47,26.55,85385.0,25.2125,25.2505,25.165,25.241,85385.0
2022-03-04 13:15:00,26.55,26.61,26.52,26.56,81964.0,25.241,25.298,25.2125,25.2505,81964.0
2022-03-04 13:20:00,26.56,26.59,26.49,26.5,97994.0,25.2505,25.279,25.184,25.1935,97994.0
2022-03-04 13:25:00,26.5,26.52,26.4,26.44,186806.0,25.1935,25.2125,25.0984,25.1364,186806.0
2022-03-04 13:30:00,26.45,26.67,26.44,26.64,133841.0,25.1459,25.3551,25.1364,25.3266,133841.0
2022-03-04 13:35:00,26.63,26.82,26.63,26.79,317774.0,25.3171,25.4977,25.3171,25.4692,317774.0
2022-03-04 13:40:00,26.78,26.89,26.67,26.69,241325.0,25.4597,25.5642,25.3551,25.3741,241325.0
2022-03-04 13:45:00,26.69,26.69,26.62,26.63,148761.0,25.3741,25.3741,25.3076,25.3171,148761.0
2022-03-04 13:50:00,26.62,26.65,26.57,26.64,86856.0,25.3076,25.3361,25.26,25.3266,86856.0
2022-03-04 13:55:00,26.64,26.65,26.5,26.5,103798.0,25.3266,25.3361,25.1935,25.1935,103798.0
2022-03-04 14:00:00,26.51,26.68,26.49,26.67,206065.0,25.203,25.3646,25.184,25.3551,206065.0
2022-03-04 14:05:00,26.67,26.73,26.63,26.72,157593.0,25.3551,25.4121,25.3171,25.4026,157593.0
2022-03-04 14:10:00,26.71,26.77,26.66,26.69,139936.0,25.3931,25.4502,25.3456,25.3741,139936.0
2022-03-04 14:15:00,26.69,26.76,26.65,26.72,76968.0,25.3741,25.4407,25.3361,25.4026,76968.0
2022-03-04 14:20:00,26.73,26.83,26.71,26.82,119011.0,25.4121,25.5072,25.3931,25.4977,119011.0
2022-03-04 14:25:00,26.82,26.89,26.8,26.85,147630.0,25.4977,25.5642,25.4787,25.5262,147630.0
2022-03-04 14:30:00,26.85,26.88,26.81,26.83,110520.0,25.5262,25.5547,25.4882,25.5072,110520.0
2022-03-04 14:35:00,26.83,26.83,26.49,26.49,316831.0,25.5072,25.5072,25.184,25.184,316831.0
2022-03-04 14:40:00,26.49,26.49,26.33,26.34,304602.0,25.184,25.184,25.0319,25.0414,304602.0
2022-03-04 14:45:00,26.35,26.38,26.21,26.24,195385.0,25.0509,25.0794,24.9178,24.9463,195385.0
2022-03-04 14:50:00,26.24,26.31,26.18,26.28,175552.0,24.9463,25.0128,24.8892,24.9843,175552.0
2022-03-04 14:55:00,26.28,26.3,26.16,26.19,181709.0,24.9843,25.0033,24.8702,24.8988,181709.0
2022-03-04 15:00:00,26.19,26.26,26.17,26.21,220660.0,24.8988,24.9653,24.8797,24.9178,220660.0
2022-03-04 15:05:00,26.21,26.28,26.21,26.27,158533.0,24.9178,24.9843,24.9178,24.9748,158533.0
2022-03-04 15:10:00,26.26,26.3,26.09,26.13,229730.0,24.9653,25.0033,24.8037,24.8417,229730.0
2022-03-04 15:15:00,26.13,26.23,26.12,26.22,137502.0,24.8417,24.9368,24.8322,24.9273,137502.0
2022-03-04 15:20:00,26.23,26.28,26.21,26.22,162178.0,24.9368,24.9843,24.9178,24.9273,162178.0
2022-03-04 15:25:00,26.23,26.26,26.18,26.23,256419.0,24.9368,24.9653,24.8892,24.9368,256419.0
2022-03-04 15:30:00,26.22,26.28,26.19,26.2,180610.0,24.9273,24.9843,24.8988,24.9083,180610.0
2022-03-04 15:35:00,26.2,26.21,26.1,26.12,236096.0,24.9083,24.9178,24.8132,24.8322,236096.0
2022-03-04 15:40:00,26.12,26.16,26.1,26.14,180532.0,24.8322,24.8702,24.8132,24.8512,180532.0
2022-03-04 15:45:00,26.14,26.19,26.09,26.11,211238.0,24.8512,24.8988,24.8037,24.8227,211238.0
2022-03-04 15:50:00,26.11,26.28,26.11,26.28,296356.0,24.8227,24.9843,24.8227,24.9843,296356.0
2022-03-04 15:55:00,26.28,26.37,26.27,26.35,552155.0,24.9843,25.0699,24.9748,25.0509,552155.0
2022-03-07 09:30:00,26.86,27.07,26.64,26.92,524446.0,25.5357,25.7354,25.3266,25.5928,524446.0
2022-03-07 09:35:00,26.92,27.03,26.89,26.95,271357.0,25.5928,25.6973,25.5642,25.6213,271357.0
2022-03-07 09:40:00,26.95,27.02,26.53,26.54,416410.0,25.6213,25.6878,25.222,25.2315,416410.0
2022-03-07 09:45:00,26.53,26.54,26.27,26.38,312393.0,25.222,25.2315,24.9748,25.0794,312393.0
2022-03-07 09:50:00,26.37,26.55,26.25,26.51,240851.0,25.0699,25.241,24.9558,25.203,240851.0
2022-03-07 09:55:00,26.5,26.72,26.5,26.52,204040.0,25.1935,25.4026,25.1935,25.2125,204040.0
2022-03-07 10:00:00,26.53,26.73,26.45,26.54,263324.0,25.222,25.4121,25.1459,25.2315,263324.0
2022-03-07 10:05:00,26.55,26.69,26.5,26.5,255755.0,25.241,25.3741,25.1935,25.1935,255755.0
2022-03-07 10:10:00,26.48,26.6,26.47,26.58,131987.0,25.1745,25.2885,25.165,25.2695,131987.0
2022-03-07 10:15:00,26.57,26.84,26.57,26.8,110986.0,25.26,25.5167,25.26,25.4787,110986.0
2022-03-07 10:20:00,26.79,26.86,26.71,26.85,88262.0,25.4692,25.5357,25.3931,25.5262,88262.0
2022-03-07 10:25:00,26.85,26.93,26.67,26.7,103017.0,25.5262,25.6023,25.3551,25.3836,103017.0
2022-03-07 10:30:00,26.7,26.79,26.58,26.62,120357.0,25.3836,25.4692,25.2695,25.3076,120357.0
2022-03-07 10:35:00,26.62,26.66,26.54,26.58,107230.0,25.3076,25.3456,25.2315,25.2695,107230.0
2022-03-07 10:40:00,26.59,26.65,26.46,26.52,74127.0,25.279,25.3361,25.1554,25.2125,74127.0
2022-03-07 10:45:00,26.51,26.62,26.44,26.48,76842.0,25.203,25.3076,25.1364,25.1745,76842.0
2022-03-07 10:50:00,26.47,26.55,26.41,26.49,89302.0,25.165,25.241,25.1079,25.184,89302.0
2022-03-07 10:55:00,26.49,26.51,26.3,26.38,157677.0,25.184,25.203,25.0033,25.0794,157677.0
2022-03-07 11:00:00,26.37,26.47,26.35,26.41,95033.0,25.0699,25.165,25.0509,25.1079,95033.0
2022-03-07 11:05:00,26.41,26.51,26.31,26.49,109796.0,25.1079,25.203,25.0128,25.184,109796.0
2022-03-07 11:10:00,26.49,26.57,26.39,26.5,214667.0,25.184,25.26,25.0889,25.1935,214667.0
2022-03-07 11:15:00,26.5,26.58,26.4,26.49,98927.0,25.1935,25.2695,25.0984,25.184,98927.0
2022-03-07 11:20:00,26.48,26.54,26.44,26.54,200153.0,25.1745,25.2315,25.1364,25.2315,200153.0
2022-03-07 11:25:00,26.54,26.6,26.51,26.55,123665.0,25.2315,25.2885,25.203,25.241,123665.0
2022-03-07 11:30:00,26.54,26.55,26.42,26.46,93904.0,25.2315,25.241,25.1174,25.1554,93904.0
2022-03-07 11:35:00,26.47,26.47,26.33,26.33,81580.0,25.165,25.165,25.0319,25.0319,81580.0
2022-03-07 11:40:00,26.33,26.38,26.24,26.25,78846.0,25.0319,25.0794,24.9463,24.9558,78846.0
2022-03-07 11:45:00,26.26,26.36,26.24,26.27,56130.0,24.9653,25.0604,24.9463,24.9748,56130.0
2022-03-07 11:50:00,26.26,26.26,26.03,26.07,121277.0,24.9653,24.9653,24.7466,24.7847,121277.0
2022-03-07 11:55:00,26.07,26.27,26.06,26.26,118637.0,24.7847,24.9748,24.7752,24.9653,118637.0
2022-03-07 12:00:00,26.25,26.27,26.13,26.14,77875.0,24.9558,24.9748,24.8417,24.8512,77875.0
2022-03-07 12:05:00,26.14,26.22,26.08,26.21,83761.0,24.8512,24.9273,24.7942,24.9178,83761.0
2022-03-07 12:10:00,26.21,26.3,26.16,26.16,89312.0,24.9178,25.0033,24.8702,24.8702,89312.0
2022-03-07 12:15:00,26.15,26.21,26.0,26.01,80374.0,24.8607,24.9178,24.7181,24.7276,80374.0
2022-03-07 12:20:00,26.01,26.05,25.78,25.8,150006.0,24.7276,24.7657,24.509,24.528,150006.0
2022-03-07 12:25:00,25.82,25.85,25.73,25.8,134012.0,24.547,24.5755,24.4614,24.528,134012.0
2022-03-07 12:30:00,25.8,25.81,25.69,25.74,122998.0,24.528,24.5375,24.4234,24.4709,122998.0
2022-03-07 12:35:00,25.74,25.78,25.69,25.74,106310.0,24.4709,24.509,24.4234,24.4709,106310.0
2022-03-07 12:40:00,25.74,25.78,25.63,25.74,120494.0,24.4709,24.509,24.3664,24.4709,120494.0
2022-03-07 12:45:00,25.74,25.77,25.63,25.64,84512.0,24.4709,24.4995,24.3664,24.3759,84512.0
2022-03-07 12:50:00,25.63,25.71,25.59,25.65,113589.0,24.3664,24.4424,24.3283,24.3854,113589.0
2022-03-07 12:55:00,25.65,25.72,25.61,25.7,85039.0,24.3854,24.4519,24.3474,24.4329,85039.0
2022-03-07 13:00:00,25.7,25.86,25.67,25.86,114195.0,24.4329,24.585,24.4044,24.585,114195.0
2022-03-07 13:05:00,25.87,25.97,25.86,25.96,76802.0,24.5945,24.6896,24.585,24.6801,76802.0
2022-03-07 13:10:00,25.95,25.95,25.81,25.82,112617.0,24.6706,24.6706,24.5375,24.547,112617.0
2022-03-07 13:15:00,25.82,25.88,25.73,25.74,82450.0,24.547,24.604,24.4614,24.4709,82450.0
2022-03-07 13:20:00,25.74,25.94,25.74,25.94,118200.0,24.4709,24.6611,24.4709,24.6611,118200.0
2022-03-07 13:25:00,25.95,26.19,25.95,26.14,252698.0,24.6706,24.8988,24.6706,24.8512,252698.0
2022-03-07 13:30:00,26.13,26.22,26.12,26.14,86658.0,24.8417,24.9273,24.8322,24.8512,86658.0
2022-03-07 13:35:00,26.15,26.21,26.1,26.12,102016.0,24.8607,24.9178,24.8132,24.8322,102016.0
2022-03-07 13:40:00,26.11,26.19,26.02,26.06,86233.0,24.8227,24.8988,24.7371,24.7752,86233.0
2022-03-07 13:45:00,26.05,26.13,26.01,26.09,91434.0,24.7657,24.8417,24.7276,24.8037,91434.0
2022-03-07 13:50:00,26.09,26.17,26.06,26.12,52316.0,24.8037,24.8797,24.7752,24.8322,52316.0
2022-03-07 13:55:00,26.12,26.12,25.94,25.98,50313.0,24.8322,24.8322,24.6611,24.6991,50313.0
2022-03-07 14:00:00,25.97,26.09,25.94,26.07,78069.0,24.6896,24.8037,24.6611,24.7847,78069.0
2022-03-07 14:05:00,26.07,26.17,26.07,26.14,85522.0,24.7847,24.8797,24.7847,24.8512,85522.0
2022-03-07 14:10:00,26.13,26.2,26.1,26.13,63381.0,24.8417,24.9083,24.8132,24.8417,63381.0
2022-03-07 14:15:00,26.13,26.24,26.08,26.2,108028.0,24.8417,24.9463,24.7942,24.9083,108028.0
2022-03-07 14:20:00,26.2,26.21,26.08,26.12,97320.0,24.9083,24.9178,24.7942,24.8322,97320.0
2022-03-07 14:25:00,26.12,26.22,26.08,26.22,86379.0,24.8322,24.9273,24.7942,24.9273,86379.0
2022-03-07 14:30:00,26.22,26.25,26.17,26.19,106912.0,24.9273,24.9558,24.8797,24.8988,106912.0
2022-03-07 14:35:00,26.2,26.31,26.19,26.31,85098.0,24.9083,25.0128,24.8988,25.0128,85098.0
2022-03-07 14:40:00,26.32,26.34,26.25,26.33,97802.0,25.0223,25.0414,24.9558,25.0319,97802.0
2022-03-07 14:45:00,26.33,26.46,26.32,26.44,103500.0,25.0319,25.1554,25.0223,25.1364,103500.0
2022-03-07 14:50:00,26.45,26.46,26.35,26.36,96472.0,25.1459,25.1554,25.0509,25.0604,96472.0
2022-03-07 14:55:00,26.36,26.44,26.34,26.39,81682.0,25.0604,25.1364,25.0414,25.0889,81682.0
2022-03-07 15:00:00,26.39,26.45,26.39,26.43,122372.0,25.0889,25.1459,25.0889,25.1269,122372.0
2022-03-07 15:05:00,26.44,26.47,26.42,26.45,102228.0,25.1364,25.165,25.1174,25.1459,102228.0
2022-03-07 15:10:00,26.45,26.5,26.39,26.5,141577.0,25.1459,25.1935,25.0889,25.1935,141577.0
2022-03-07 15:15:00,26.49,26.57,26.47,26.57,140900.0,25.184,25.26,25.165,25.26,140900.0
2022-03-07 15:20:00,26.57,26.59,26.52,26.53,120211.0,25.26,25.279,25.2125,25.222,120211.0
2022-03-07 15:25:00,26.53,26.56,26.47,26.48,220756.0,25.222,25.2505,25.165,25.1745,220756.0
2022-03-07 15:30:00,26.48,26.5,26.42,26.44,151350.0,25.1745,25.1935,25.1174,25.1364,151350.0
2022-03-07 15:35:00,26.45,26.52,26.43,26.52,160369.0,25.1459,25.2125,25.1269,25.2125,160369.0
2022-03-07 15:40:00,26.52,26.58,26.5,26.55,180614.0,25.2125,25.2695,25.1935,25.241,180614.0
2022-03-07 15:45:00,26.56,26.58,26.49,26.51,259854.0,25.2505,25.2695,25.184,25.203,259854.0
2022-03-07 15:50:00,26.51,26.61,26.5,26.54,312037.0,25.203,25.298,25.1935,25.2315,312037.0
2022-03-07 15:55:00,26.54,26.6,26.52,26.52,513435.0,25.2315,25.2885,25.2125,25.2125,513435.0
2022-03-08 09:30:00,26.97,27.04,26.77,26.82,137602.0,25.6403,25.7068,25.4502,25.4977,137602.0
2022-03-08 09:35:00,26.82,26.83,26.56,26.65,393142.0,25.4977,25.5072,25.2505,25.3361,393142.0
2022-03-08 09:40:00,26.64,26.64,26.3,26.37,136889.0,25.3266,25.3266,25.0033,25.0699,136889.0
2022-03-08 09:45:00,26.36,26.51,26.29,26.44,90752.0,25.0604,25.203,24.9938,25.1364,90752.0
2022-03-08 09:50:00,26.43,26.66,26.4,26.54,125987.0,25.1269,25.3456,25.0984,25.2315,125987.0
2022-03-08 09:55:00,26.53,26.69,26.24,26.42,135404.0,25.222,25.3741,24.9463,25.1174,135404.0
2022-03-08 10:00:00,26.42,26.57,26.38,26.4,121525.0,25.1174,25.26,25.0794,25.0984,121525.0
2022-03-08 10:05:00,26.39,26.48,26.36,26.41,87450.0,25.0889,25.1745,25.0604,25.1079,87450.0
2022-03-08 10:10:00,26.4,26.45,26.28,26.43,102632.0,25.0984,25.1459,24.9843,25.1269,102632.0
2022-03-08 10:15:00,26.42,26.6,26.41,26.58,128600.0,25.1174,25.2885,25.1079,25.2695,128600.0
2022-03-08 10:20:00,26.58,26.58,26.4,26.44,107883.0,25.2695,25.2695,25.0984,25.1364,107883.0
2022-03-08 10:25:00,26.45,26.48,26.37,26.39,144423.0,25.1459,25.1745,25.0699,25.0889,144423.0
2022-03-08 10:30:00,26.39,26.6,26.36,26.51,90818.0,25.0889,25.2885,25.0604,25.203,90818.0
2022-03-08 10:35:00,26.49,26.55,26.32,26.38,77277.0,25.184,25.241,25.0223,25.0794,77277.0
2022-03-08 10:40:00,26.4,26.64,26.35,26.57,90940.0,25.0984,25.3266,25.0509,25.26,90940.0
2022-03-08 10:45:00,26.58,26.65,26.53,26.54,87680.0,25.2695,25.3361,25.222,25.2315,87680.0
2022-03-08 10:50:00,26.54,26.75,26.52,26.73,130046.0,25.2315,25.4311,25.2125,25.4121,130046.0
2022-03-08 10:55:00,26.72,26.85,26.64,26.83,104456.0,25.4026,25.5262,25.3266,25.5072,104456.0
2022-03-08 11:00:00,26.83,26.9,26.76,26.9,74119.0,25.5072,25.5738,25.4407,25.5738,74119.0
2022-03-08 11:05:00,26.89,26.98,26.82,26.91,100668.0,25.5642,25.6498,25.4977,25.5833,100668.0
2022-03-08 11:10:00,26.92,26.99,26.78,26.87,127778.0,25.5928,25.6593,25.4597,25.5452,127778.0
2022-03-08 11:15:00,26.87,27.02,26.87,26.93,404730.0,25.5452,25.6878,25.5452,25.6023,404730.0
2022-03-08 11:20:00,26.93,26.97,26.85,26.95,108326.0,25.6023,25.6403,25.5262,25.6213,108326.0
2022-03-08 11:25:00,26.94,27.05,26.94,26.98,155004.0,25.6118,25.7164,25.6118,25.6498,155004.0
2022-03-08 11:30:00,26.98,27.0,26.81,26.83,200435.0,25.6498,25.6688,25.4882,25.5072,200435.0
2022-03-08 11:35:00,26.84,26.87,26.71,26.75,98713.0,25.5167,25.5452,25.3931,25.4311,98713.0
2022-03-08 11:40:00,26.76,26.9,26.72,26.86,76647.0,25.4407,25.5738,25.4026,25.5357,76647.0
2022-03-08 11:45:00,26.86,27.02,26.85,27.01,66917.0,25.5357,25.6878,25.5262,25.6783,66917.0
2022-03-08 11:50:00,27.02,27.1,26.98,27.07,145776.0,25.6878,25.7639,25.6498,25.7354,145776.0
2022-03-08 11:55:00,27.07,27.11,27.03,27.08,103216.0,25.7354,25.7734,25.6973,25.7449,103216.0
2022-03-08 12:00:00,27.08,27.1,27.03,27.04,44873.0,25.7449,25.7639,25.6973,25.7068,44873.0
2022-03-08 12:05:00,27.05,27.06,26.9,26.98,95675.0,25.7164,25.7259,25.5738,25.6498,95675.0
2022-03-08 12:10:00,26.98,26.98,26.78,26.83,50678.0,25.6498,25.6498,25.4597,25.5072,50678.0
2022-03-08 12:15:00,26.84,26.88,26.42,26.42,109464.0,25.5167,25.5547,25.1174,25.1174,109464.0
2022-03-08 12:20:00,26.41,26.48,26.09,26.2,149926.0,25.1079,25.1745,24.8037,24.9083,149926.0
2022-03-08 12:25:00,26.19,26.26,26.0,26.11,163803.0,24.8988,24.9653,24.7181,24.8227,163803.0
2022-03-08 12:30:00,26.11,26.12,25.79,25.8,122216.0,24.8227,24.8322,24.5185,24.528,122216.0
2022-03-08 12:35:00,25.8,25.89,25.64,25.64,92539.0,24.528,24.6135,24.3759,24.3759,92539.0
2022-03-08 12:40:00,25.65,26.01,25.62,25.81,102028.0,24.3854,24.7276,24.3569,24.5375,102028.0
2022-03-08 12:45:00,25.79,25.94,25.79,25.84,66472.0,24.5185,24.6611,24.5185,24.566,66472.0
2022-03-08 12:50:00,25.83,26.01,25.79,25.94,87550.0,24.5565,24.7276,24.5185,24.6611,87550.0
2022-03-08 12:55:00,25.96,26.03,25.86,25.89,70579.0,24.6801,24.7466,24.585,24.6135,70579.0
2022-03-08 13:00:00,25.89,25.97,25.88,25.91,33288.0,24.6135,24.6896,24.604,24.6326,33288.0
2022-03-08 13:05:00,25.92,26.02,25.92,25.94,77927.0,24.6421,24.7371,24.6421,24.6611,77927.0
2022-03-08 13:10:00,25.96,26.03,25.92,25.97,81119.0,24.6801,24.7466,24.6421,24.6896,81119.0
2022-03-08 13:15:00,25.97,26.04,25.94,26.0,61335.0,24.6896,24.7562,24.6611,24.7181,61335.0
2022-03-08 13:20:00,25.99,26.07,25.95,26.03,100700.0,24.7086,24.7847,24.6706,24.7466,100700.0
2022-03-08 13:25:00,26.02,26.16,25.99,26.14,131232.0,24.7371,24.8702,24.7086,24.8512,131232.0
2022-03-08 13:30:00,26.13,26.23,26.1,26.14,131273.0,24.8417,24.9368,24.8132,24.8512,131273.0
2022-03-08 13:35:00,26.13,26.2,26.05,26.12,197825.0,24.8417,24.9083,24.7657,24.8322,197825.0
2022-03-08 13:40:00,26.12,26.12,25.96,26.0,164717.0,24.8322,24.8322,24.6801,24.7181,164717.0
2022-03-08 13:45:00,26.0,26.01,25.79,25.82,93068.0,24.7181,24.7276,24.5185,24.547,93068.0
2022-03-08 13:50:00,25.82,25.91,25.8,25.91,37628.0,24.547,24.6326,24.528,24.6326,37628.0
2022-03-08 13:55:00,25.91,25.97,25.91,25.93,38576.0,24.6326,24.6896,24.6326,24.6516,38576.0
2022-03-08 14:00:00,25.93,25.97,25.82,25.82,69982.0,24.6516,24.6896,24.547,24.547,69982.0
2022-03-08 14:05:00,25.8,25.83,25.66,25.67,84403.0,24.528,24.5565,24.3949,24.4044,84403.0
2022-03-08 14:10:00,25.67,25.68,25.5,25.59,86329.0,24.4044,24.4139,24.2428,24.3283,86329.0
2022-03-08 14:15:00,25.6,25.63,25.47,25.55,94109.0,24.3378,24.3664,24.2143,24.2903,94109.0
2022-03-08 14:20:00,25.55,25.71,25.55,25.71,55325.0,24.2903,24.4424,24.2903,24.4424,55325.0
2022-03-08 14:25:00,25.7,25.8,25.68,25.77,35830.0,24.4329,24.528,24.4139,24.4995,35830.0
2022-03-08 14:30:00,25.76,25.87,25.75,25.81,91104.0,24.49,24.5945,24.4804,24.5375,91104.0
2022-03-08 14:35:00,25.81,25.86,25.7,25.7,88038.0,24.5375,24.585,24.4329,24.4329,88038.0
2022-03-08 14:40:00,25.71,25.73,25.61,25.72,47238.0,24.4424,24.4614,24.3474,24.4519,47238.0
2022-03-08 14:45:00,25.74,25.85,25.71,25.76,53675.0,24.4709,24.5755,24.4424,24.49,53675.0
2022-03-08 14:50:00,25.76,25.77,25.69,25.7,41748.0,24.49,24.4995,24.4234,24.4329,41748.0
2022-03-08 14:55:00,25.7,25.75,25.58,25.74,64416.0,24.4329,24.4804,24.3188,24.4709,64416.0
2022-03-08 15:00:00,25.74,25.95,25.73,25.93,66199.0,24.4709,24.6706,24.4614,24.6516,66199.0
2022-03-08 15:05:00,25.92,25.95,25.81,25.82,76611.0,24.6421,24.6706,24.5375,24.547,76611.0
2022-03-08 15:10:00,25.82,25.83,25.72,25.78,75373.0,24.547,24.5565,24.4519,24.509,75373.0
2022-03-08 15:15:00,25.78,25.83,25.76,25.78,55617.0,24.509,24.5565,24.49,24.509,55617.0
2022-03-08 15:20:00,25.78,25.78,25.52,25.64,140278.0,24.509,24.509,24.2618,24.3759,140278.0
2022-03-08 15:25:00,25.65,25.67,25.51,25.53,89319.0,24.3854,24.4044,24.2523,24.2713,89319.0
2022-03-08 15:30:00,25.53,25.59,25.49,25.55,133251.0,24.2713,24.3283,24.2333,24.2903,133251.0
2022-03-08 15:35:00,25.55,25.63,25.51,25.62,100526.0,24.2903,24.3664,24.2523,24.3569,100526.0
2022-03-08 15:40:00,25.63,25.69,25.6,25.64,188883.0,24.3664,24.4234,24.3378,24.3759,188883.0
2022-03-08 15:45:00,25.64,25.68,25.56,25.59,142904.0,24.3759,24.4139,24.2998,24.3283,142904.0
2022-03-08 15:50:00,25.58,25.68,25.57,25.6,245944.0,24.3188,24.4139,24.3093,24.3378,245944.0
2022-03-08 15:55:00,25.6,25.64,25.55,25.61,517532.0,24.3378,24.3759,24.2903,24.3474,517532.0
2022-03-09 09:30:00,25.29,25.3,24.52,25.02,488327.0,24.0431,24.0526,23.3111,23.7864,488327.0
2022-03-09 09:35:00,25.02,25.5,25.02,25.5,197796.0,23.7864,24.2428,23.7864,24.2428,197796.0
2022-03-09 09:40:00,25.49,25.64,25.39,25.6,192185.0,24.2333,24.3759,24.1382,24.3378,192185.0
2022-03-09 09:45:00,25.59,25.72,25.4,25.53,143599.0,24.3283,24.4519,24.1477,24.2713,143599.0
2022-03-09 09:50:00,25.56,25.68,25.5,25.58,130211.0,24.2998,24.4139,24.2428,24.3188,130211.0
2022-03-09 09:55:00,25.59,25.69,25.53,25.59,83768.0,24.3283,24.4234,24.2713,24.3283,83768.0
2022-03-09 10:00:00,25.59,25.74,25.47,25.66,157697.0,24.3283,24.4709,24.2143,24.3949,157697.0
2022-03-09 10:05:00,25.65,25.73,25.57,25.61,128121.0,24.3854,24.4614,24.3093,24.3474,128121.0
2022-03-09 10:10:00,25.62,25.75,25.56,25.72,96345.0,24.3569,24.4804,24.2998,24.4519,96345.0
2022-03-09 10:15:00,25.74,25.75,25.54,25.56,242592.0,24.4709,24.4804,24.2808,24.2998,242592.0
2022-03-09 10:20:00,25.57,25.67,25.53,25.62,105812.0,24.3093,24.4044,24.2713,24.3569,105812.0
2022-03-09 10:25:00,25.61,25.8,25.58,25.73,77343.0,24.3474,24.528,24.3188,24.4614,77343.0
2022-03-09 10:30:00,25.76,25.86,25.73,25.82,298316.0,24.49,24.585,24.4614,24.547,298316.0
2022-03-09 10:35:00,25.8,25.84,25.75,25.8,101762.0,24.528,24.566,24.4804,24.528,101762.0
2022-03-09 10:40:00,25.79,25.9,25.78,25.89,116141.0,24.5185,24.6231,24.509,24.6135,116141.0
2022-03-09 10:45:00,25.89,26.05,25.84,26.01,167491.0,24.6135,24.7657,24.566,24.7276,167491.0
2022-03-09 10:50:00,26.0,26.08,25.98,26.04,149982.0,24.7181,24.7942,24.6991,24.7562,149982.0
2022-03-09 10:55:00,26.04,26.22,26.04,26.16,141360.0,24.7562,24.9273,24.7562,24.8702,141360.0
2022-03-09 11:00:00,26.14,26.22,26.13,26.21,92265.0,24.8512,24.9273,24.8417,24.9178,92265.0
2022-03-09 11:05:00,26.21,26.26,26.11,26.21,110628.0,24.9178,24.9653,24.8227,24.9178,110628.0
2022-03-09 11:10:00,26.21,26.24,25.99,26.05,149383.0,24.9178,24.9463,24.7086,24.7657,149383.0
2022-03-09 11:15:00,26.06,26.07,25.91,26.0,131058.0,24.7752,24.7847,24.6326,24.7181,131058.0
2022-03-09 11:20:00,26.0,26.09,25.99,26.03,68100.0,24.7181,24.8037,24.7086,24.7466,68100.0
2022-03-09 11:25:00,26.04,26.1,25.98,25.99,67373.0,24.7562,24.8132,24.6991,24.7086,67373.0
2022-03-09 11:30:00,25.99,26.21,25.98,26.03,85212.0,24.7086,24.9178,24.6991,24.7466,85212.0
2022-03-09 11:35:00,26.03,26.14,25.99,25.99,34741.0,24.7466,24.8512,24.7086,24.7086,34741.0
2022-03-09 11:40:00,26.0,26.15,25.88,26.14,183438.0,24.7181,24.8607,24.604,24.8512,183438.0
2022-03-09 11:45:00,26.14,26.17,26.08,26.09,30571.0,24.8512,24.8797,24.7942,24.8037,30571.0
2022-03-09 11:50:00,26.12,26.15,25.99,26.02,38118.0,24.8322,24.8607,24.7086,24.7371,38118.0
2022-03-09 11:55:00,26.03,26.14,26.03,26.12,32566.0,24.7466,24.8512,24.7466,24.8322,32566.0
2022-03-09 12:00:00,26.1,26.17,26.08,26.12,64072.0,24.8132,24.8797,24.7942,24.8322,64072.0
2022-03-09 12:05:00,26.13,26.22,26.1,26.15,161030.0,24.8417,24.9273,24.8132,24.8607,161030.0
2022-03-09 12:10:00,26.15,26.17,26.03,26.09,114774.0,24.8607,24.8797,24.7466,24.8037,114774.0
2022-03-09 12:15:00,26.1,26.22,26.1,26.2,55265.0,24.8132,24.9273,24.8132,24.9083,55265.0
2022-03-09 12:20:00,26.21,26.25,26.15,26.21,49915.0,24.9178,24.9558,24.8607,24.9178,49915.0
2022-03-09 12:25:00,26.21,26.23,26.18,26.22,50989.0,24.9178,24.9368,24.8892,24.9273,50989.0
2022-03-09 12:30:00,26.23,26.24,26.04,26.04,57703.0,24.9368,24.9463,24.7562,24.7562,57703.0
2022-03-09 12:35:00,26.03,26.13,25.8,25.86,152537.0,24.7466,24.8417,24.528,24.585,152537.0
2022-03-09 12:40:00,25.86,25.9,25.71,25.75,42068.0,24.585,24.6231,24.4424,24.4804,42068.0
2022-03-09 12:45:00,25.73,25.95,25.65,25.92,76704.0,24.4614,24.6706,24.3854,24.6421,76704.0
2022-03-09 12:50:00,25.91,25.96,25.87,25.9,35201.0,24.6326,24.6801,24.5945,24.6231,35201.0
2022-03-09 12:55:00,25.9,25.93,25.81,25.84,34290.0,24.6231,24.6516,24.5375,24.566,34290.0
2022-03-09 13:00:00,25.82,26.1,25.82,26.08,47059.0,24.547,24.8132,24.547,24.7942,47059.0
2022-03-09 13:05:00,26.07,26.07,25.93,25.94,25646.0,24.7847,24.7847,24.6516,24.6611,25646.0
2022-03-09 13:10:00,25.95,25.98,25.81,25.98,69005.0,24.6706,24.6991,24.5375,24.6991,69005.0
2022-03-09 13:15:00,25.98,26.0,25.86,25.92,36323.0,24.6991,24.7181,24.585,24.6421,36323.0
2022-03-09 13:20:00,25.93,25.94,25.82,25.9,33561.0,24.6516,24.6611,24.547,24.6231,33561.0
2022-03-09 13:25:00,25.9,25.91,25.82,25.86,43280.0,24.6231,24.6326,24.547,24.585,43280.0
2022-03-09 13:30:00,25.86,25.88,25.78,25.83,55544.0,24.585,24.604,24.509,24.5565,55544.0
2022-03-09 13:35:00,25.82,25.96,25.82,25.96,48635.0,24.547,24.6801,24.547,24.6801,48635.0
2022-03-09 13:40:00,25.95,25.95,25.88,25.91,35905.0,24.6706,24.6706,24.604,24.6326,35905.0
2022-03-09 13:45:00,25.91,25.93,25.83,25.84,43377.0,24.6326,24.6516,24.5565,24.566,43377.0
2022-03-09 13:50:00,25.83,25.83,25.64,25.71,56149.0,24.5565,24.5565,24.3759,24.4424,56149.0
2022-03-09 13:55:00,25.72,25.73,25.64,25.65,48571.0,24.4519,24.4614,24.3759,24.3854,48571.0
2022-03-09 14:00:00,25.65,25.65,25.52,25.57,52268.0,24.3854,24.3854,24.2618,24.3093,52268.0
2022-03-09 14:05:00,25.57,25.6,25.46,25.47,57541.0,24.3093,24.3378,24.2047,24.2143,57541.0
2022-03-09 14:10:00,25.48,25.54,25.47,25.53,73655.0,24.2238,24.2808,24.2143,24.2713,73655.0
2022-03-09 14:15:00,25.53,25.64,25.51,25.63,47522.0,24.2713,24.3759,24.2523,24.3664,47522.0
2022-03-09 14:20:00,25.63,25.79,25.62,25.73,45159.0,24.3664,24.5185,24.3569,24.4614,45159.0
2022-03-09 14:25:00,25.73,25.73,25.63,25.64,38971.0,24.4614,24.4614,24.3664,24.3759,38971.0
2022-03-09 14:30:00,25.64,25.75,25.63,25.68,62982.0,24.3759,24.4804,24.3664,24.4139,62982.0
2022-03-09 14:35:00,25.67,25.7,25.63,25.69,40754.0,24.4044,24.4329,24.3664,24.4234,40754.0
2022-03-09 14:40:00,25.69,25.76,25.67,25.73,48048.0,24.4234,24.49,24.4044,24.4614,48048.0
2022-03-09 14:45:00,25.74,25.88,25.73,25.85,59161.0,24.4709,24.604,24.4614,24.5755,59161.0
2022-03-09 14:50:00,25.85,25.92,25.84,25.89,43886.0,24.5755,24.6421,24.566,24.6135,43886.0
2022-03-09 14:55:00,25.88,25.97,25.87,25.94,40700.0,24.604,24.6896,24.5945,24.6611,40700.0
2022-03-09 15:00:00,25.95,25.98,25.8,25.81,50711.0,24.6706,24.6991,24.528,24.5375,50711.0
2022-03-09 15:05:00,25.83,26.0,25.79,25.99,69130.0,24.5565,24.7181,24.5185,24.7086,69130.0
2022-03-09 15:10:00,26.01,26.13,26.0,26.11,60382.0,24.7276,24.8417,24.7181,24.8227,60382.0
2022-03-09 15:15:00,26.11,26.14,26.06,26.08,42366.0,24.8227,24.8512,24.7752,24.7942,42366.0
2022-03-09 15:20:00,26.08,26.2,26.08,26.19,112742.0,24.7942,24.9083,24.7942,24.8988,112742.0
2022-03-09 15:25:00,26.19,26.26,26.18,26.26,150147.0,24.8988,24.9653,24.8892,24.9653,150147.0
2022-03-09 15:30:00,26.26,26.32,26.25,26.27,68408.0,24.9653,25.0223,24.9558,24.9748,68408.0
2022-03-09 15:35:00,26.27,26.27,26.2,26.24,111793.0,24.9748,24.9748,24.9083,24.9463,111793.0
2022-03-09 15:40:00,26.25,26.28,26.19,26.19,192600.0,24.9558,24.9843,24.8988,24.8988,192600.0
2022-03-09 15:45:00,26.2,26.23,26.15,26.2,161117.0,24.9083,24.9368,24.8607,24.9083,161117.0
2022-03-09 15:50:00,26.2,26.28,26.2,26.27,185506.0,24.9083,24.9843,24.9083,24.9748,185506.0
2022-03-09 15:55:00,26.27,26.27,26.11,26.13,467157.0,24.9748,24.9748,24.8227,24.8417,467157.0
2022-03-10 09:30:00,26.46,26.69,26.3,26.55,204500.0,25.1554,25.3741,25.0033,25.241,204500.0
2022-03-10 09:35:00,26.57,26.58,26.1,26.14,272535.0,25.26,25.2695,24.8132,24.8512,272535.0
2022-03-10 09:40:00,26.14,26.23,25.94,25.99,96589.0,24.8512,24.9368,24.6611,24.7086,96589.0
2022-03-10 09:45:00,26.0,26.1,25.82,25.93,89869.0,24.7181,24.8132,24.547,24.6516,89869.0
2022-03-10 09:50:00,25.9,26.0,25.84,25.95,64637.0,24.6231,24.7181,24.566,24.6706,64637.0
2022-03-10 09:55:00,25.98,26.13,25.95,26.12,91978.0,24.6991,24.8417,24.6706,24.8322,91978.0
2022-03-10 10:00:00,26.12,26.16,25.95,26.07,72743.0,24.8322,24.8702,24.6706,24.7847,72743.0
2022-03-10 10:05:00,26.06,26.13,25.92,25.96,46036.0,24.7752,24.8417,24.6421,24.6801,46036.0
2022-03-10 10:10:00,25.95,25.95,25.85,25.93,56377.0,24.6706,24.6706,24.5755,24.6516,56377.0
2022-03-10 10:15:00,25.95,25.95,25.75,25.84,57176.0,24.6706,24.6706,24.4804,24.566,57176.0
2022-03-10 10:20:00,25.85,26.06,25.81,26.01,133410.0,24.5755,24.7752,24.5375,24.7276,133410.0
2022-03-10 10:25:00,26.0,26.04,25.95,26.02,70442.0,24.7181,24.7562,24.6706,24.7371,70442.0
2022-03-10 10:30:00,26.02,26.17,25.96,26.0,168836.0,24.7371,24.8797,24.6801,24.7181,168836.0
2022-03-10 10:35:00,26.0,26.09,25.94,26.08,106472.0,24.7181,24.8037,24.6611,24.7942,106472.0
2022-03-10 10:40:00,26.08,26.12,25.94,26.01,61128.0,24.7942,24.8322,24.6611,24.7276,61128.0
2022-03-10 10:45:00,26.0,26.1,25.9,26.08,38775.0,24.7181,24.8132,24.6231,24.7942,38775.0
2022-03-10 10:50:00,26.07,26.12,25.96,26.03,30898.0,24.7847,24.8322,24.6801,24.7466,30898.0
2022-03-10 10:55:00,26.03,26.09,25.93,26.05,311367.0,24.7466,24.8037,24.6516,24.7657,311367.0
2022-03-10 11:00:00,26.04,26.14,26.04,26.1,34140.0,24.7562,24.8512,24.7562,24.8132,34140.0
2022-03-10 11:05:00,26.09,26.13,26.03,26.12,32916.0,24.8037,24.8417,24.7466,24.8322,32916.0
2022-03-10 11:10:00,26.12,26.13,26.03,26.1,35339.0,24.8322,24.8417,24.7466,24.8132,35339.0
2022-03-10 11:15:00,26.11,26.15,26.07,26.12,33696.0,24.8227,24.8607,24.7847,24.8322,33696.0
2022-03-10 11:20:00,26.11,26.15,26.05,26.13,39659.0,24.8227,24.8607,24.7657,24.8417,39659.0
2022-03-10 11:25:00,26.13,26.21,26.12,26.19,58543.0,24.8417,24.9178,24.8322,24.8988,58543.0
2022-03-10 11:30:00,26.19,26.27,26.16,26.23,48513.0,24.8988,24.9748,24.8702,24.9368,48513.0
2022-03-10 11:35:00,26.21,26.22,26.11,26.11,74223.0,24.9178,24.9273,24.8227,24.8227,74223.0
2022-03-10 11:40:00,26.11,26.19,26.1,26.17,39912.0,24.8227,24.8988,24.8132,24.8797,39912.0
2022-03-10 11:45:00,26.17,26.28,26.16,26.27,74999.0,24.8797,24.9843,24.8702,24.9748,74999.0
2022-03-10 11:50:00,26.27,26.3,26.24,26.26,114699.0,24.9748,25.0033,24.9463,24.9653,114699.0
2022-03-10 11:55:00,26.26,26.29,26.22,26.24,53383.0,24.9653,24.9938,24.9273,24.9463,53383.0
2022-03-10 12:00:00,26.23,26.31,26.2,26.27,61944.0,24.9368,25.0128,24.9083,24.9748,61944.0
2022-03-10 12:05:00,26.27,26.27,26.14,26.16,40322.0,24.9748,24.9748,24.8512,24.8702,40322.0
2022-03-10 12:10:00,26.16,26.17,26.11,26.17,27472.0,24.8702,24.8797,24.8227,24.8797,27472.0
2022-03-10 12:15:00,26.14,26.25,26.13,26.21,35413.0,24.8512,24.9558,24.8417,24.9178,35413.0
2022-03-10 12:20:00,26.21,26.31,26.17,26.28,35151.0,24.9178,25.0128,24.8797,24.9843,35151.0
2022-03-10 12:25:00,26.26,26.33,26.25,26.33,30613.0,24.9653,25.0319,24.9558,25.0319,30613.0
2022-03-10 12:30:00,26.32,26.43,26.3,26.4,40448.0,25.0223,25.1269,25.0033,25.0984,40448.0
2022-03-10 12:35:00,26.4,26.46,26.39,26.4,48103.0,25.0984,25.1554,25.0889,25.0984,48103.0
2022-03-10 12:40:00,26.41,26.41,26.29,26.32,46883.0,25.1079,25.1079,24.9938,25.0223,46883.0
2022-03-10 12:45:00,26.33,26.34,26.16,26.2,60545.0,25.0319,25.0414,24.8702,24.9083,60545.0
2022-03-10 12:50:00,26.2,26.34,26.19,26.32,72091.0,24.9083,25.0414,24.8988,25.0223,72091.0
2022-03-10 12:55:00,26.32,26.39,26.28,26.38,30569.0,25.0223,25.0889,24.9843,25.0794,30569.0
2022-03-10 13:00:00,26.38,26.47,26.36,26.39,108056.0,25.0794,25.165,25.0604,25.0889,108056.0
2022-03-10 13:05:00,26.39,26.51,26.37,26.5,45139.0,25.0889,25.203,25.0699,25.1935,45139.0
2022-03-10 13:10:00,26.5,26.55,26.46,26.48,54357.0,25.1935,25.241,25.1554,25.1745,54357.0
2022-03-10 13:15:00,26.48,26.55,26.48,26.51,48083.0,25.1745,25.241,25.1745,25.203,48083.0
2022-03-10 13:20:00,26.51,26.57,26.51,26.54,44013.0,25.203,25.26,25.203,25.2315,44013.0
2022-03-10 13:25:00,26.55,26.66,26.54,26.66,49727.0,25.241,25.3456,25.2315,25.3456,49727.0
2022-03-10 13:30:00,26.65,26.65,26.59,26.61,34036.0,25.3361,25.3361,25.279,25.298,34036.0
2022-03-10 13:35:00,26.61,26.63,26.57,26.61,44575.0,25.298,25.3171,25.26,25.298,44575.0
2022-03-10 13:40:00,26.61,26.68,26.58,26.67,47666.0,25.298,25.3646,25.2695,25.3551,47666.0
2022-03-10 13:45:00,26.68,26.75,26.67,26.74,47877.0,25.3646,25.4311,25.3551,25.4216,47877.0
2022-03-10 13:50:00,26.73,26.78,26.72,26.78,66542.0,25.4121,25.4597,25.4026,25.4597,66542.0
2022-03-10 13:55:00,26.77,26.8,26.73,26.78,156758.0,25.4502,25.4787,25.4121,25.4597,156758.0
2022-03-10 14:00:00,26.77,26.82,26.71,26.82,55390.0,25.4502,25.4977,25.3931,25.4977,55390.0
2022-03-10 14:05:00,26.82,26.82,26.75,26.79,78205.0,25.4977,25.4977,25.4311,25.4692,78205.0
2022-03-10 14:10:00,26.78,27.09,26.74,27.05,255663.0,25.4597,25.7544,25.4216,25.7164,255663.0
2022-03-10 14:15:00,27.04,27.12,26.97,27.02,169500.0,25.7068,25.7829,25.6403,25.6878,169500.0
2022-03-10 14:20:00,27.01,27.07,26.99,27.02,84246.0,25.6783,25.7354,25.6593,25.6878,84246.0
2022-03-10 14:25:00,27.02,27.14,27.0,27.04,116844.0,25.6878,25.8019,25.6688,25.7068,116844.0
2022-03-10 14:30:00,27.04,27.07,27.0,27.03,42301.0,25.7068,25.7354,25.6688,25.6973,42301.0
2022-03-10 14:35:00,27.02,27.07,26.95,27.06,116287.0,25.6878,25.7354,25.6213,25.7259,116287.0
2022-03-10 14:40:00,27.05,27.13,27.04,27.09,83578.0,25.7164,25.7924,25.7068,25.7544,83578.0
2022-03-10 14:45:00,27.09,27.18,27.09,27.15,62859.0,25.7544,25.8399,25.7544,25.8114,62859.0
2022-03-10 14:50:00,27.15,27.19,27.12,27.13,87188.0,25.8114,25.8495,25.7829,25.7924,87188.0
2022-03-10 14:55:00,27.13,27.2,27.05,27.12,231149.0,25.7924,25.859,25.7164,25.7829,231149.0
2022-03-10 15:00:00,27.11,27.15,26.93,26.99,108415.0,25.7734,25.8114,25.6023,25.6593,108415.0
2022-03-10 15:05:00,26.99,27.02,26.92,26.96,65019.0,25.6593,25.6878,25.5928,25.6308,65019.0
2022-03-10 15:10:00,26.96,27.07,26.95,27.07,77092.0,25.6308,25.7354,25.6213,25.7354,77092.0
2022-03-10 15:15:00,27.07,27.11,27.03,27.08,72444.0,25.7354,25.7734,25.6973,25.7449,72444.0
2022-03-10 15:20:00,27.09,27.18,27.09,27.11,121339.0,25.7544,25.8399,25.7544,25.7734,121339.0
2022-03-10 15:25:00,27.12,27.14,27.06,27.08,124390.0,25.7829,25.8019,25.7259,25.7449,124390.0
2022-03-10 15:30:00,27.07,27.17,27.07,27.13,146994.0,25.7354,25.8304,25.7354,25.7924,146994.0
2022-03-10 15:35:00,27.13,27.13,26.87,26.89,132847.0,25.7924,25.7924,25.5452,25.5642,132847.0
2022-03-10 15:40:00,26.9,26.96,26.8,26.84,180185.0,25.5738,25.6308,25.4787,25.5167,180185.0
2022-03-10 15:45:00,26.84,26.97,26.81,26.93,232818.0,25.5167,25.6403,25.4882,25.6023,232818.0
2022-03-10 15:50:00,26.93,27.0,26.87,26.88,287742.0,25.6023,25.6688,25.5452,25.5547,287742.0
2022-03-10 15:55:00,26.88,27.01,26.87,26.96,607133.0,25.5547,25.6783,25.5452,25.6308,607133.0
2022-03-11 09:30:00,26.65,26.68,26.36,26.63,120028.0,25.3361,25.3646,25.0604,25.3171,120028.0
2022-03-11 09:35:00,26.67,26.91,26.65,26.91,68446.0,25.3551,25.5833,25.3361,25.5833,68446.0
2022-03-11 09:40:00,26.86,26.92,26.69,26.72,87315.0,25.5357,25.5928,25.3741,25.4026,87315.0
2022-03-11 09:45:00,26.73,26.88,26.65,26.81,96281.0,25.4121,25.5547,25.3361,25.4882,96281.0
2022-03-11 09:50:00,26.81,26.92,26.61,26.68,87043.0,25.4882,25.5928,25.298,25.3646,87043.0
2022-03-11 09:55:00,26.67,26.76,26.53,26.59,32578.0,25.3551,25.4407,25.222,25.279,32578.0
2022-03-11 10:00:00,26.6,26.79,26.56,26.75,69924.0,25.2885,25.4692,25.2505,25.4311,69924.0
2022-03-11 10:05:00,26.75,26.85,26.68,26.72,82314.0,25.4311,25.5262,25.3646,25.4026,82314.0
2022-03-11 10:10:00,26.71,26.96,26.67,26.95,71468.0,25.3931,25.6308,25.3551,25.6213,71468.0
2022-03-11 10:15:00,26.95,27.05,26.95,26.98,49454.0,25.6213,25.7164,25.6213,25.6498,49454.0
2022-03-11 10:20:00,26.97,27.07,26.86,27.07,90033.0,25.6403,25.7354,25.5357,25.7354,90033.0
2022-03-11 10:25:00,27.06,27.12,26.99,27.04,126541.0,25.7259,25.7829,25.6593,25.7068,126541.0
2022-03-11 10:30:00,27.03,27.07,27.0,27.05,53864.0,25.6973,25.7354,25.6688,25.7164,53864.0
2022-03-11 10:35:00,27.05,27.09,27.0,27.01,56589.0,25.7164,25.7544,25.6688,25.6783,56589.0
2022-03-11 10:40:00,27.01,27.07,26.99,27.06,94612.0,25.6783,25.7354,25.6593,25.7259,94612.0
2022-03-11 10:45:00,27.07,27.16,27.06,27.16,52311.0,25.7354,25.8209,25.7259,25.8209,52311.0
2022-03-11 10:50:00,27.15,27.23,27.15,27.18,96639.0,25.8114,25.8875,25.8114,25.8399,96639.0
2022-03-11 10:55:00,27.17,27.43,27.17,27.39,232021.0,25.8304,26.0776,25.8304,26.0396,232021.0
2022-03-11 11:00:00,27.4,27.45,27.32,27.34,38294.0,26.0491,26.0966,25.973,25.9921,38294.0
2022-03-11 11:05:00,27.33,27.4,27.31,27.34,94789.0,25.9825,26.0491,25.9635,25.9921,94789.0
2022-03-11 11:10:00,27.33,27.39,27.3,27.34,170748.0,25.9825,26.0396,25.954,25.9921,170748.0
2022-03-11 11:15:00,27.34,27.42,27.3,27.39,168834.0,25.9921,26.0681,25.954,26.0396,168834.0
2022-03-11 11:20:00,27.39,27.44,26.93,26.97,946387.0,26.0396,26.0871,25.6023,25.6403,946387.0
2022-03-11 11:25:00,26.97,27.12,26.84,27.0,340680.0,25.6403,25.7829,25.5167,25.6688,340680.0
2022-03-11 11:30:00,27.0,27.12,26.93,27.07,137569.0,25.6688,25.7829,25.6023,25.7354,137569.0
2022-03-11 11:35:00,27.07,27.15,27.04,27.08,122750.0,25.7354,25.8114,25.7068,25.7449,122750.0
2022-03-11 11:40:00,27.08,27.1,26.98,26.98,108412.0,25.7449,25.7639,25.6498,25.6498,108412.0
2022-03-11 11:45:00,26.99,27.02,26.89,26.98,86148.0,25.6593,25.6878,25.5642,25.6498,86148.0
2022-03-11 11:50:00,26.98,27.04,26.95,26.98,53083.0,25.6498,25.7068,25.6213,25.6498,53083.0
2022-03-11 11:55:00,26.98,27.02,26.94,26.96,41863.0,25.6498,25.6878,25.6118,25.6308,41863.0
2022-03-11 12:00:00,26.96,27.05,26.94,27.05,56020.0,25.6308,25.7164,25.6118,25.7164,56020.0
2022-03-11 12:05:00,27.04,27.14,27.04,27.11,36300.0,25.7068,25.8019,25.7068,25.7734,36300.0
2022-03-11 12:10:00,27.11,27.11,27.07,27.09,29667.0,25.7734,25.7734,25.7354,25.7544,29667.0
2022-03-11 12:15:00,27.09,27.19,27.09,27.19,59487.0,25.7544,25.8495,25.7544,25.8495,59487.0
2022-03-11 12:20:00,27.2,27.22,27.17,27.18,55901.0,25.859,25.878,25.8304,25.8399,55901.0
2022-03-11 12:25:00,27.18,27.19,27.13,27.13,57145.0,25.8399,25.8495,25.7924,25.7924,57145.0
2022-03-11 12:30:00,27.13,27.15,27.08,27.13,53553.0,25.7924,25.8114,25.7449,25.7924,53553.0
2022-03-11 12:35:00,27.12,27.15,27.08,27.08,95480.0,25.7829,25.8114,25.7449,25.7449,95480.0
2022-03-11 12:40:00,27.09,27.19,27.08,27.16,67723.0,25.7544,25.8495,25.7449,25.8209,67723.0
2022-03-11 12:45:00,27.16,27.21,27.13,27.16,78570.0,25.8209,25.8685,25.7924,25.8209,78570.0
2022-03-11 12:50:00,27.17,27.24,27.16,27.21,181165.0,25.8304,25.897,25.8209,25.8685,181165.0
2022-03-11 12:55:00,27.21,27.25,27.18,27.21,63905.0,25.8685,25.9065,25.8399,25.8685,63905.0
2022-03-11 13:00:00,27.21,27.22,27.18,27.19,41272.0,25.8685,25.878,25.8399,25.8495,41272.0
2022-03-11 13:05:00,27.2,27.29,27.2,27.25,177936.0,25.859,25.9445,25.859,25.9065,177936.0
2022-03-11 13:10:00,27.25,27.29,27.22,27.23,76610.0,25.9065,25.9445,25.878,25.8875,76610.0
2022-03-11 13:15:00,27.23,27.31,27.22,27.3,111185.0,25.8875,25.9635,25.878,25.954,111185.0
2022-03-11 13:20:00,27.3,27.33,27.2,27.25,78956.0,25.954,25.9825,25.859,25.9065,78956.0
2022-03-11 13:25:00,27.25,27.27,27.22,27.27,26588.0,25.9065,25.9255,25.878,25.9255,26588.0
2022-03-11 13:30:00,27.27,27.33,27.24,27.3,124971.0,25.9255,25.9825,25.897,25.954,124971.0
2022-03-11 13:35:00,27.3,27.39,27.28,27.36,91661.0,25.954,26.0396,25.935,26.0111,91661.0
2022-03-11 13:40:00,27.36,27.38,27.28,27.3,65522.0,26.0111,26.0301,25.935,25.954,65522.0
2022-03-11 13:45:00,27.31,27.38,27.3,27.35,59172.0,25.9635,26.0301,25.954,26.0016,59172.0
2022-03-11 13:50:00,27.35,27.37,27.27,27.28,94284.0,26.0016,26.0206,25.9255,25.935,94284.0
2022-03-11 13:55:00,27.29,27.41,27.28,27.4,139427.0,25.9445,26.0586,25.935,26.0491,139427.0
2022-03-11 14:00:00,27.39,27.4,27.36,27.37,68112.0,26.0396,26.0491,26.0111,26.0206,68112.0
2022-03-11 14:05:00,27.38,27.43,27.34,27.4,108149.0,26.0301,26.0776,25.9921,26.0491,108149.0
2022-03-11 14:10:00,27.41,27.44,27.39,27.43,56216.0,26.0586,26.0871,26.0396,26.0776,56216.0
2022-03-11 14:15:00,27.42,27.43,27.35,27.43,143454.0,26.0681,26.0776,26.0016,26.0776,143454.0
2022-03-11 14:20:00,27.42,27.52,27.41,27.5,192740.0,26.0681,26.1632,26.0586,26.1442,192740.0
2022-03-11 14:25:00,27.5,27.51,27.39,27.46,65486.0,26.1442,26.1537,26.0396,26.1061,65486.0
2022-03-11 14:30:00,27.46,27.55,27.44,27.54,61113.0,26.1061,26.1917,26.0871,26.1822,61113.0
2022-03-11 14:35:00,27.53,27.55,27.5,27.55,60606.0,26.1727,26.1917,26.1442,26.1917,60606.0
2022-03-11 14:40:00,27.55,27.56,27.53,27.54,82708.0,26.1917,26.2012,26.1727,26.1822,82708.0
2022-03-11 14:45:00,27.54,27.54,27.31,27.34,84771.0,26.1822,26.1822,25.9635,25.9921,84771.0
2022-03-11 14:50:00,27.34,27.34,27.2,27.27,175064.0,25.9921,25.9921,25.859,25.9255,175064.0
2022-03-11 14:55:00,27.28,27.33,27.27,27.3,76871.0,25.935,25.9825,25.9255,25.954,76871.0
2022-03-11 15:00:00,27.29,27.3,27.23,27.27,158723.0,25.9445,25.954,25.8875,25.9255,158723.0
2022-03-11 15:05:00,27.28,27.33,27.28,27.3,79986.0,25.935,25.9825,25.935,25.954,79986.0
2022-03-11 15:10:00,27.3,27.32,27.28,27.29,106608.0,25.954,25.973,25.935,25.9445,106608.0
2022-03-11 15:15:00,27.29,27.31,27.26,27.28,90934.0,25.9445,25.9635,25.916,25.935,90934.0
2022-03-11 15:20:00,27.29,27.3,27.19,27.23,127770.0,25.9445,25.954,25.8495,25.8875,127770.0
2022-03-11 15:25:00,27.23,27.25,27.14,27.16,132077.0,25.8875,25.9065,25.8019,25.8209,132077.0
2022-03-11 15:30:00,27.15,27.17,27.11,27.13,144338.0,25.8114,25.8304,25.7734,25.7924,144338.0
2022-03-11 15:35:00,27.14,27.22,27.13,27.2,128825.0,25.8019,25.878,25.7924,25.859,128825.0
2022-03-11 15:40:00,27.2,27.21,27.17,27.19,151805.0,25.859,25.8685,25.8304,25.8495,151805.0
2022-03-11 15:45:00,27.19,27.19,27.16,27.18,160779.0,25.8495,25.8495,25.8209,25.8399,160779.0
2022-03-11 15:50:00,27.17,27.24,27.08,27.09,333894.0,25.8304,25.897,25.7449,25.7544,333894.0
2022-03-11 15:55:00,27.09,27.13,26.99,26.99,1080779.0,25.7544,25.7924,25.6593,25.6593,1080779.0
2022-03-14 09:30:00,26.5,26.65,25.97,25.98,287630.0,25.1935,25.3361,24.6896,24.6991,287630.0
2022-03-14 09:35:00,25.96,25.97,25.64,25.77,85517.0,24.6801,24.6896,24.3759,24.4995,85517.0
2022-03-14 09:40:00,25.78,25.8,25.54,25.71,118953.0,24.509,24.528,24.2808,24.4424,118953.0
2022-03-14 09:45:00,25.71,25.76,25.48,25.52,94554.0,24.4424,24.49,24.2238,24.2618,94554.0
2022-03-14 09:50:00,25.52,25.56,25.27,25.29,112722.0,24.2618,24.2998,24.0241,24.0431,112722.0
2022-03-14 09:55:00,25.29,25.51,25.19,25.5,92693.0,24.0431,24.2523,23.9481,24.2428,92693.0
2022-03-14 10:00:00,25.5,25.65,25.38,25.62,64653.0,24.2428,24.3854,24.1287,24.3569,64653.0
2022-03-14 10:05:00,25.62,25.63,25.44,25.58,54378.0,24.3569,24.3664,24.1857,24.3188,54378.0
2022-03-14 10:10:00,25.58,25.64,25.51,25.6,51102.0,24.3188,24.3759,24.2523,24.3378,51102.0
2022-03-14 10:15:00,25.61,25.65,25.5,25.57,59827.0,24.3474,24.3854,24.2428,24.3093,59827.0
2022-03-14 10:20:00,25.58,25.78,25.43,25.78,77717.0,24.3188,24.509,24.1762,24.509,77717.0
2022-03-14 10:25:00,25.78,26.01,25.75,25.84,181808.0,24.509,24.7276,24.4804,24.566,181808.0
2022-03-14 10:30:00,25.84,25.97,25.78,25.86,83168.0,24.566,24.6896,24.509,24.585,83168.0
2022-03-14 10:35:00,25.85,25.94,25.79,25.79,161899.0,24.5755,24.6611,24.5185,24.5185,161899.0
2022-03-14 10:40:00,25.79,25.81,25.68,25.75,77737.0,24.5185,24.5375,24.4139,24.4804,77737.0
2022-03-14 10:45:00,25.74,25.75,25.57,25.6,104638.0,24.4709,24.4804,24.3093,24.3378,104638.0
2022-03-14 10:50:00,25.61,25.64,25.57,25.6,243035.0,24.3474,24.3759,24.3093,24.3378,243035.0
2022-03-14 10:55:00,25.6,25.78,25.6,25.68,101052.0,24.3378,24.509,24.3378,24.4139,101052.0
2022-03-14 11:00:00,25.68,25.7,25.49,25.51,43287.0,24.4139,24.4329,24.2333,24.2523,43287.0
2022-03-14 11:05:00,25.52,25.55,25.49,25.53,44591.0,24.2618,24.2903,24.2333,24.2713,44591.0
2022-03-14 11:10:00,25.52,25.61,25.5,25.61,40879.0,24.2618,24.3474,24.2428,24.3474,40879.0
2022-03-14 11:15:00,25.6,25.62,25.49,25.5,649941.0,24.3378,24.3569,24.2333,24.2428,649941.0
2022-03-14 11:20:00,25.49,25.5,25.41,25.46,101757.0,24.2333,24.2428,24.1572,24.2047,101757.0
2022-03-14 11:25:00,25.45,25.45,25.38,25.39,83393.0,24.1952,24.1952,24.1287,24.1382,83393.0
2022-03-14 11:30:00,25.39,25.45,25.38,25.39,86521.0,24.1382,24.1952,24.1287,24.1382,86521.0
2022-03-14 11:35:00,25.39,25.41,25.27,25.38,135443.0,24.1382,24.1572,24.0241,24.1287,135443.0
2022-03-14 11:40:00,25.38,25.39,25.28,25.32,81227.0,24.1287,24.1382,24.0336,24.0716,81227.0
2022-03-14 11:45:00,25.32,25.36,25.28,25.32,153600.0,24.0716,24.1097,24.0336,24.0716,153600.0
2022-03-14 11:50:00,25.31,25.32,25.26,25.3,86507.0,24.0621,24.0716,24.0146,24.0526,86507.0
2022-03-14 11:55:00,25.3,25.52,25.29,25.52,81776.0,24.0526,24.2618,24.0431,24.2618,81776.0
2022-03-14 12:00:00,25.53,25.56,25.43,25.53,88561.0,24.2713,24.2998,24.1762,24.2713,88561.0
2022-03-14 12:05:00,25.53,25.73,25.53,25.73,96005.0,24.2713,24.4614,24.2713,24.4614,96005.0
2022-03-14 12:10:00,25.72,25.84,25.71,25.73,45333.0,24.4519,24.566,24.4424,24.4614,45333.0
2022-03-14 12:15:00,25.71,25.83,25.67,25.81,58131.0,24.4424,24.5565,24.4044,24.5375,58131.0
2022-03-14 12:20:00,25.82,25.91,25.77,25.84,59714.0,24.547,24.6326,24.4995,24.566,59714.0
2022-03-14 12:25:00,25.83,25.87,25.81,25.83,60630.0,24.5565,24.5945,24.5375,24.5565,60630.0
2022-03-14 12:30:00,25.82,25.95,25.8,25.93,55828.0,24.547,24.6706,24.528,24.6516,55828.0
2022-03-14 12:35:00,25.93,26.05,25.89,26.04,48268.0,24.6516,24.7657,24.6135,24.7562,48268.0
2022-03-14 12:40:00,26.04,26.1,25.98,25.98,38466.0,24.7562,24.8132,24.6991,24.6991,38466.0
2022-03-14 12:45:00,25.98,26.02,25.94,26.02,26789.0,24.6991,24.7371,24.6611,24.7371,26789.0
2022-03-14 12:50:00,26.02,26.1,26.0,26.08,50440.0,24.7371,24.8132,24.7181,24.7942,50440.0
2022-03-14 12:55:00,26.09,26.11,26.02,26.02,160714.0,24.8037,24.8227,24.7371,24.7371,160714.0
2022-03-14 13:00:00,26.02,26.03,25.92,26.02,131143.0,24.7371,24.7466,24.6421,24.7371,131143.0
2022-03-14 13:05:00,26.02,26.02,25.94,25.99,163232.0,24.7371,24.7371,24.6611,24.7086,163232.0
2022-03-14 13:10:00,25.99,26.05,25.85,25.86,59560.0,24.7086,24.7657,24.5755,24.585,59560.0
2022-03-14 13:15:00,25.86,25.93,25.82,25.9,24826.0,24.585,24.6516,24.547,24.6231,24826.0
2022-03-14 13:20:00,25.9,25.94,25.78,25.8,36633.0,24.6231,24.6611,24.509,24.528,36633.0
2022-03-14 13:25:00,25.8,25.81,25.7,25.7,41208.0,24.528,24.5375,24.4329,24.4329,41208.0
2022-03-14 13:30:00,25.71,25.72,25.6,25.66,40350.0,24.4424,24.4519,24.3378,24.3949,40350.0
2022-03-14 13:35:00,25.66,25.68,25.56,25.63,50549.0,24.3949,24.4139,24.2998,24.3664,50549.0
2022-03-14 13:40:00,25.64,25.68,25.58,25.58,42760.0,24.3759,24.4139,24.3188,24.3188,42760.0
2022-03-14 13:45:00,25.58,25.59,25.49,25.52,68795.0,24.3188,24.3283,24.2333,24.2618,68795.0
2022-03-14 13:50:00,25.52,25.57,25.46,25.51,63408.0,24.2618,24.3093,24.2047,24.2523,63408.0
2022-03-14 13:55:00,25.5,25.52,25.47,25.51,49392.0,24.2428,24.2618,24.2143,24.2523,49392.0
2022-03-14 14:00:00,25.52,25.52,25.44,25.5,45009.0,24.2618,24.2618,24.1857,24.2428,45009.0
2022-03-14 14:05:00,25.5,25.52,25.46,25.5,59252.0,24.2428,24.2618,24.2047,24.2428,59252.0
2022-03-14 14:10:00,25.5,25.55,25.45,25.46,30762.0,24.2428,24.2903,24.1952,24.2047,30762.0
2022-03-14 14:15:00,25.46,25.48,25.43,25.44,34332.0,24.2047,24.2238,24.1762,24.1857,34332.0
2022-03-14 14:20:00,25.44,25.49,25.42,25.42,55072.0,24.1857,24.2333,24.1667,24.1667,55072.0
2022-03-14 14:25:00,25.43,25.46,25.38,25.38,73620.0,24.1762,24.2047,24.1287,24.1287,73620.0
2022-03-14 14:30:00,25.37,25.43,25.35,25.42,25409.0,24.1192,24.1762,24.1002,24.1667,25409.0
2022-03-14 14:35:00,25.42,25.45,25.38,25.39,27566.0,24.1667,24.1952,24.1287,24.1382,27566.0
2022-03-14 14:40:00,25.38,25.38,25.29,25.3,33917.0,24.1287,24.1287,24.0431,24.0526,33917.0
2022-03-14 14:45:00,25.3,25.31,25.23,25.25,69519.0,24.0526,24.0621,23.9861,24.0051,69519.0
2022-03-14 14:50:00,25.26,25.29,25.19,25.25,52159.0,24.0146,24.0431,23.9481,24.0051,52159.0
2022-03-14 14:55:00,25.25,25.31,25.25,25.3,44242.0,24.0051,24.0621,24.0051,24.0526,44242.0
2022-03-14 15:00:00,25.3,25.35,25.27,25.29,134655.0,24.0526,24.1002,24.0241,24.0431,134655.0
2022-03-14 15:05:00,25.29,25.31,25.25,25.29,63798.0,24.0431,24.0621,24.0051,24.0431,63798.0
2022-03-14 15:10:00,25.29,25.3,25.24,25.27,82612.0,24.0431,24.0526,23.9956,24.0241,82612.0
2022-03-14 15:15:00,25.28,25.31,25.21,25.23,74658.0,24.0336,24.0621,23.9671,23.9861,74658.0
2022-03-14 15:20:00,25.22,25.26,25.2,25.24,52351.0,23.9766,24.0146,23.9576,23.9956,52351.0
2022-03-14 15:25:00,25.24,25.29,25.22,25.26,59726.0,23.9956,24.0431,23.9766,24.0146,59726.0
2022-03-14 15:30:00,25.26,25.29,25.2,25.22,69398.0,24.0146,24.0431,23.9576,23.9766,69398.0
2022-03-14 15:35:00,25.23,25.23,25.18,25.21,110824.0,23.9861,23.9861,23.9386,23.9671,110824.0
2022-03-14 15:40:00,25.21,25.27,25.17,25.27,111697.0,23.9671,24.0241,23.929,24.0241,111697.0
2022-03-14 15:45:00,25.27,25.4,25.26,25.4,135753.0,24.0241,24.1477,24.0146,24.1477,135753.0
2022-03-14 15:50:00,25.39,25.44,25.36,25.39,280562.0,24.1382,24.1857,24.1097,24.1382,280562.0
2022-03-14 15:55:00,25.4,25.42,25.37,25.42,542387.0,24.1477,24.1667,24.1192,24.1667,542387.0
2022-03-15 09:30:00,24.47,24.56,24.3,24.48,151306.0,23.2636,23.3491,23.1019,23.2731,151306.0
2022-03-15 09:35:00,24.51,24.92,24.51,24.91,94011.0,23.3016,23.6914,23.3016,23.6819,94011.0
2022-03-15 09:40:00,24.91,24.97,24.74,24.74,104876.0,23.6819,23.7389,23.5202,23.5202,104876.0
2022-03-15 09:45:00,24.73,24.85,24.64,24.67,106000.0,23.5107,23.6248,23.4252,23.4537,106000.0
2022-03-15 09:50:00,24.69,24.73,24.51,24.57,103859.0,23.4727,23.5107,23.3016,23.3586,103859.0
2022-03-15 09:55:00,24.58,24.71,24.55,24.55,52036.0,23.3681,23.4917,23.3396,23.3396,52036.0
2022-03-15 10:00:00,24.55,24.58,24.41,24.49,83843.0,23.3396,23.3681,23.2065,23.2826,83843.0
2022-03-15 10:05:00,24.51,24.65,24.5,24.62,107178.0,23.3016,23.4347,23.2921,23.4062,107178.0
2022-03-15 10:10:00,24.62,24.78,24.59,24.76,137885.0,23.4062,23.5583,23.3776,23.5393,137885.0
2022-03-15 10:15:00,24.76,24.88,24.75,24.88,87375.0,23.5393,23.6533,23.5298,23.6533,87375.0
2022-03-15 10:20:00,24.88,25.09,24.88,25.08,71292.0,23.6533,23.853,23.6533,23.8435,71292.0
2022-03-15 10:25:00,25.08,25.17,25.08,25.14,193781.0,23.8435,23.929,23.8435,23.9005,193781.0
2022-03-15 10:30:00,25.13,25.24,25.13,25.19,68264.0,23.891,23.9956,23.891,23.9481,68264.0
2022-03-15 10:35:00,25.18,25.29,25.18,25.24,99472.0,23.9386,24.0431,23.9386,23.9956,99472.0
2022-03-15 10:40:00,25.26,25.34,25.25,25.28,101570.0,24.0146,24.0907,24.0051,24.0336,101570.0
2022-03-15 10:45:00,25.29,25.36,25.29,25.32,62717.0,24.0431,24.1097,24.0431,24.0716,62717.0
2022-03-15 10:50:00,25.31,25.34,25.26,25.29,118620.0,24.0621,24.0907,24.0146,24.0431,118620.0
2022-03-15 10:55:00,25.3,25.31,25.14,25.18,40066.0,24.0526,24.0621,23.9005,23.9386,40066.0
2022-03-15 11:00:00,25.16,25.17,25.06,25.14,62722.0,23.9195,23.929,23.8245,23.9005,62722.0
2022-03-15 11:05:00,25.16,25.21,25.14,25.17,27075.0,23.9195,23.9671,23.9005,23.929,27075.0
2022-03-15 11:10:00,25.18,25.22,25.16,25.21,32130.0,23.9386,23.9766,23.9195,23.9671,32130.0
2022-03-15 11:15:00,25.21,25.28,25.18,25.23,49552.0,23.9671,24.0336,23.9386,23.9861,49552.0
2022-03-15 11:20:00,25.23,25.34,25.23,25.26,35708.0,23.9861,24.0907,23.9861,24.0146,35708.0
2022-03-15 11:25:00,25.26,25.27,25.17,25.19,41959.0,24.0146,24.0241,23.929,23.9481,41959.0
2022-03-15 11:30:00,25.19,25.24,25.15,25.19,34355.0,23.9481,23.9956,23.91,23.9481,34355.0
2022-03-15 11:35:00,25.19,25.23,25.12,25.21,36410.0,23.9481,23.9861,23.8815,23.9671,36410.0
2022-03-15 11:40:00,25.22,25.3,25.17,25.29,35497.0,23.9766,24.0526,23.929,24.0431,35497.0
2022-03-15 11:45:00,25.29,25.44,25.28,25.38,33788.0,24.0431,24.1857,24.0336,24.1287,33788.0
2022-03-15 11:50:00,25.37,25.43,25.33,25.34,36349.0,24.1192,24.1762,24.0812,24.0907,36349.0
2022-03-15 11:55:00,25.35,25.42,25.29,25.41,36553.0,24.1002,24.1667,24.0431,24.1572,36553.0
2022-03-15 12:00:00,25.4,25.43,25.34,25.4,21352.0,24.1477,24.1762,24.0907,24.1477,21352.0
2022-03-15 12:05:00,25.4,25.44,25.37,25.41,24611.0,24.1477,24.1857,24.1192,24.1572,24611.0
2022-03-15 12:10:00,25.42,25.48,25.39,25.46,34789.0,24.1667,24.2238,24.1382,24.2047,34789.0
2022-03-15 12:15:00,25.46,25.53,25.46,25.52,30163.0,24.2047,24.2713,24.2047,24.2618,30163.0
2022-03-15 12:20:00,25.53,25.56,25.49,25.56,39878.0,24.2713,24.2998,24.2333,24.2998,39878.0
2022-03-15 12:25:00,25.57,25.62,25.55,25.62,33228.0,24.3093,24.3569,24.2903,24.3569,33228.0
2022-03-15 12:30:00,25.62,25.66,25.58,25.61,38861.0,24.3569,24.3949,24.3188,24.3474,38861.0
2022-03-15 12:35:00,25.62,25.63,25.55,25.59,31281.0,24.3569,24.3664,24.2903,24.3283,31281.0
2022-03-15 12:40:00,25.58,25.63,25.47,25.49,50118.0,24.3188,24.3664,24.2143,24.2333,50118.0
2022-03-15 12:45:00,25.49,25.56,25.46,25.49,69920.0,24.2333,24.2998,24.2047,24.2333,69920.0
2022-03-15 12:50:00,25.49,25.54,25.46,25.51,32672.0,24.2333,24.2808,24.2047,24.2523,32672.0
2022-03-15 12:55:00,25.52,25.6,25.5,25.6,27128.0,24.2618,24.3378,24.2428,24.3378,27128.0
2022-03-15 13:00:00,25.6,25.71,25.59,25.68,32596.0,24.3378,24.4424,24.3283,24.4139,32596.0
2022-03-15 13:05:00,25.67,25.69,25.59,25.6,54599.0,24.4044,24.4234,24.3283,24.3378,54599.0
2022-03-15 13:10:00,25.59,25.59,25.46,25.49,37648.0,24.3283,24.3283,24.2047,24.2333,37648.0
2022-03-15 13:15:00,25.48,25.49,25.41,25.44,35167.0,24.2238,24.2333,24.1572,24.1857,35167.0
2022-03-15 13:20:00,25.43,25.57,25.42,25.57,38521.0,24.1762,24.3093,24.1667,24.3093,38521.0
2022-03-15 13:25:00,25.55,25.65,25.55,25.55,35991.0,24.2903,24.3854,24.2903,24.2903,35991.0
2022-03-15 13:30:00,25.55,25.57,25.51,25.53,33987.0,24.2903,24.3093,24.2523,24.2713,33987.0
2022-03-15 13:35:00,25.53,25.57,25.43,25.43,34255.0,24.2713,24.3093,24.1762,24.1762,34255.0
2022-03-15 13:40:00,25.44,25.49,25.43,25.46,23776.0,24.1857,24.2333,24.1762,24.2047,23776.0
2022-03-15 13:45:00,25.46,25.48,25.42,25.46,19832.0,24.2047,24.2238,24.1667,24.2047,19832.0
2022-03-15 13:50:00,25.47,25.5,25.44,25.49,41732.0,24.2143,24.2428,24.1857,24.2333,41732.0
2022-03-15 13:55:00,25.49,25.53,25.47,25.52,34239.0,24.2333,24.2713,24.2143,24.2618,34239.0
2022-03-15 14:00:00,25.52,25.59,25.47,25.49,26329.0,24.2618,24.3283,24.2143,24.2333,26329.0
2022-03-15 14:05:00,25.48,25.51,25.45,25.49,29189.0,24.2238,24.2523,24.1952,24.2333,29189.0
2022-03-15 14:10:00,25.49,25.53,25.46,25.49,44163.0,24.2333,24.2713,24.2047,24.2333,44163.0
2022-03-15 14:15:00,25.49,25.52,25.46,25.48,41515.0,24.2333,24.2618,24.2047,24.2238,41515.0
2022-03-15 14:20:00,25.48,25.52,25.44,25.49,28158.0,24.2238,24.2618,24.1857,24.2333,28158.0
2022-03-15 14:25:00,25.5,25.59,25.49,25.56,72514.0,24.2428,24.3283,24.2333,24.2998,72514.0
2022-03-15 14:30:00,25.56,25.65,25.53,25.65,114578.0,24.2998,24.3854,24.2713,24.3854,114578.0
2022-03-15 14:35:00,25.65,25.74,25.55,25.55,76134.0,24.3854,24.4709,24.2903,24.2903,76134.0
2022-03-15 14:40:00,25.54,25.59,25.52,25.54,53740.0,24.2808,24.3283,24.2618,24.2808,53740.0
2022-03-15 14:45:00,25.55,25.56,25.47,25.49,41512.0,24.2903,24.2998,24.2143,24.2333,41512.0
2022-03-15 14:50:00,25.49,25.52,25.42,25.46,33115.0,24.2333,24.2618,24.1667,24.2047,33115.0
2022-03-15 14:55:00,25.46,25.6,25.45,25.59,50568.0,24.2047,24.3378,24.1952,24.3283,50568.0
2022-03-15 15:00:00,25.59,25.61,25.56,25.59,27303.0,24.3283,24.3474,24.2998,24.3283,27303.0
2022-03-15 15:05:00,25.59,25.62,25.51,25.53,32387.0,24.3283,24.3569,24.2523,24.2713,32387.0
2022-03-15 15:10:00,25.53,25.63,25.52,25.6,32527.0,24.2713,24.3664,24.2618,24.3378,32527.0
2022-03-15 15:15:00,25.6,25.65,25.59,25.64,32723.0,24.3378,24.3854,24.3283,24.3759,32723.0
2022-03-15 15:20:00,25.64,25.65,25.59,25.61,34191.0,24.3759,24.3854,24.3283,24.3474,34191.0
2022-03-15 15:25:00,25.6,25.64,25.56,25.57,54131.0,24.3378,24.3759,24.2998,24.3093,54131.0
2022-03-15 15:30:00,25.57,25.61,25.55,25.57,102762.0,24.3093,24.3474,24.2903,24.3093,102762.0
2022-03-15 15:35:00,25.57,25.61,25.54,25.6,82571.0,24.3093,24.3474,24.2808,24.3378,82571.0
2022-03-15 15:40:00,25.61,25.62,25.54,25.55,95092.0,24.3474,24.3569,24.2808,24.2903,95092.0
2022-03-15 15:45:00,25.55,25.56,25.5,25.56,176298.0,24.2903,24.2998,24.2428,24.2998,176298.0
2022-03-15 15:50:00,25.55,25.62,25.54,25.57,123501.0,24.2903,24.3569,24.2808,24.3093,123501.0
2022-03-15 15:55:00,25.57,25.64,25.51,25.64,371232.0,24.3093,24.3759,24.2523,24.3759,371232.0
2022-03-16 09:30:00,25.64,25.7,25.52,25.64,121768.0,24.3759,24.4329,24.2618,24.3759,121768.0
2022-03-16 09:35:00,25.67,25.92,25.64,25.85,70582.0,24.4044,24.6421,24.3759,24.5755,70582.0
2022-03-16 09:40:00,25.87,26.05,25.78,26.05,60733.0,24.5945,24.7657,24.509,24.7657,60733.0
2022-03-16 09:45:00,26.05,26.09,25.94,26.03,61144.0,24.7657,24.8037,24.6611,24.7466,61144.0
2022-03-16 09:50:00,26.04,26.12,25.94,26.04,60303.0,24.7562,24.8322,24.6611,24.7562,60303.0
2022-03-16 09:55:00,26.04,26.19,26.04,26.15,79911.0,24.7562,24.8988,24.7562,24.8607,79911.0
2022-03-16 10:00:00,26.18,26.23,26.05,26.1,60277.0,24.8892,24.9368,24.7657,24.8132,60277.0
2022-03-16 10:05:00,26.1,26.22,26.06,26.14,68428.0,24.8132,24.9273,24.7752,24.8512,68428.0
2022-03-16 10:10:00,26.14,26.2,26.08,26.18,98062.0,24.8512,24.9083,24.7942,24.8892,98062.0
2022-03-16 10:15:00,26.18,26.28,26.06,26.09,183200.0,24.8892,24.9843,24.7752,24.8037,183200.0
2022-03-16 10:20:00,26.09,26.1,25.83,25.84,242998.0,24.8037,24.8132,24.5565,24.566,242998.0
2022-03-16 10:25:00,25.83,25.86,25.7,25.78,148692.0,24.5565,24.585,24.4329,24.509,148692.0
2022-03-16 10:30:00,25.76,25.83,25.44,25.68,137797.0,24.49,24.5565,24.1857,24.4139,137797.0
2022-03-16 10:35:00,25.68,25.69,25.48,25.5,50754.0,24.4139,24.4234,24.2238,24.2428,50754.0
2022-03-16 10:40:00,25.48,25.66,25.46,25.59,47343.0,24.2238,24.3949,24.2047,24.3283,47343.0
2022-03-16 10:45:00,25.59,25.67,25.57,25.59,47687.0,24.3283,24.4044,24.3093,24.3283,47687.0
2022-03-16 10:50:00,25.6,25.65,25.53,25.58,42436.0,24.3378,24.3854,24.2713,24.3188,42436.0
2022-03-16 10:55:00,25.58,25.62,25.5,25.57,68138.0,24.3188,24.3569,24.2428,24.3093,68138.0
2022-03-16 11:00:00,25.58,25.66,25.56,25.64,28620.0,24.3188,24.3949,24.2998,24.3759,28620.0
2022-03-16 11:05:00,25.64,25.65,25.59,25.6,26384.0,24.3759,24.3854,24.3283,24.3378,26384.0
2022-03-16 11:10:00,25.6,25.64,25.58,25.63,46778.0,24.3378,24.3759,24.3188,24.3664,46778.0
2022-03-16 11:15:00,25.63,25.72,25.57,25.69,41880.0,24.3664,24.4519,24.3093,24.4234,41880.0
2022-03-16 11:20:00,25.69,25.72,25.61,25.62,57134.0,24.4234,24.4519,24.3474,24.3569,57134.0
2022-03-16 11:25:00,25.62,25.69,25.59,25.63,31585.0,24.3569,24.4234,24.3283,24.3664,31585.0
2022-03-16 11:30:00,25.62,25.62,25.48,25.5,36271.0,24.3569,24.3569,24.2238,24.2428,36271.0
2022-03-16 11:35:00,25.5,25.57,25.49,25.53,45533.0,24.2428,24.3093,24.2333,24.2713,45533.0
2022-03-16 11:40:00,25.53,25.58,25.5,25.58,31404.0,24.2713,24.3188,24.2428,24.3188,31404.0
2022-03-16 11:45:00,25.58,25.66,25.54,25.66,84181.0,24.3188,24.3949,24.2808,24.3949,84181.0
2022-03-16 11:50:00,25.67,25.78,25.63,25.76,30200.0,24.4044,24.509,24.3664,24.49,30200.0
2022-03-16 11:55:00,25.76,25.88,25.75,25.85,34948.0,24.49,24.604,24.4804,24.5755,34948.0
2022-03-16 12:00:00,25.85,25.86,25.77,25.84,60169.0,24.5755,24.585,24.4995,24.566,60169.0
2022-03-16 12:05:00,25.84,25.92,25.82,25.85,191760.0,24.566,24.6421,24.547,24.5755,191760.0
2022-03-16 12:10:00,25.86,25.88,25.8,25.87,62388.0,24.585,24.604,24.528,24.5945,62388.0
2022-03-16 12:15:00,25.88,25.9,25.83,25.89,88414.0,24.604,24.6231,24.5565,24.6135,88414.0
2022-03-16 12:20:00,25.88,25.88,25.82,25.85,23708.0,24.604,24.604,24.547,24.5755,23708.0
2022-03-16 12:25:00,25.84,25.87,25.78,25.79,112639.0,24.566,24.5945,24.509,24.5185,112639.0
2022-03-16 12:30:00,25.79,25.82,25.74,25.79,100504.0,24.5185,24.547,24.4709,24.5185,100504.0
2022-03-16 12:35:00,25.8,25.8,25.7,25.71,113684.0,24.528,24.528,24.4329,24.4424,113684.0
2022-03-16 12:40:00,25.71,25.76,25.68,25.7,78009.0,24.4424,24.49,24.4139,24.4329,78009.0
2022-03-16 12:45:00,25.71,25.73,25.61,25.66,45852.0,24.4424,24.4614,24.3474,24.3949,45852.0
2022-03-16 12:50:00,25.67,25.76,25.67,25.76,32196.0,24.4044,24.49,24.4044,24.49,32196.0
2022-03-16 12:55:00,25.76,25.82,25.74,25.8,23551.0,24.49,24.547,24.4709,24.528,23551.0
2022-03-16 13:00:00,25.8,25.82,25.69,25.71,45370.0,24.528,24.547,24.4234,24.4424,45370.0
2022-03-16 13:05:00,25.7,25.72,25.62,25.65,54475.0,24.4329,24.4519,24.3569,24.3854,54475.0
2022-03-16 13:10:00,25.65,25.69,25.64,25.66,31588.0,24.3854,24.4234,24.3759,24.3949,31588.0
2022-03-16 13:15:00,25.66,25.67,25.61,25.67,25564.0,24.3949,24.4044,24.3474,24.4044,25564.0
2022-03-16 13:20:00,25.66,25.7,25.64,25.7,26433.0,24.3949,24.4329,24.3759,24.4329,26433.0
2022-03-16 13:25:00,25.69,25.77,25.67,25.74,50357.0,24.4234,24.4995,24.4044,24.4709,50357.0
2022-03-16 13:30:00,25.74,25.76,25.69,25.7,89941.0,24.4709,24.49,24.4234,24.4329,89941.0
2022-03-16 13:35:00,25.7,25.74,25.69,25.7,48400.0,24.4329,24.4709,24.4234,24.4329,48400.0
2022-03-16 13:40:00,25.7,25.75,25.69,25.75,54370.0,24.4329,24.4804,24.4234,24.4804,54370.0
2022-03-16 13:45:00,25.75,25.79,25.7,25.77,37947.0,24.4804,24.5185,24.4329,24.4995,37947.0
2022-03-16 13:50:00,25.78,25.84,25.77,25.84,68231.0,24.509,24.566,24.4995,24.566,68231.0
2022-03-16 13:55:00,25.84,26.03,25.83,25.94,48277.0,24.566,24.7466,24.5565,24.6611,48277.0
2022-03-16 14:00:00,25.92,25.99,25.85,25.89,33482.0,24.6421,24.7086,24.5755,24.6135,33482.0
2022-03-16 14:05:00,25.89,25.92,25.83,25.83,65332.0,24.6135,24.6421,24.5565,24.5565,65332.0
2022-03-16 14:10:00,25.82,25.91,25.81,25.9,47233.0,24.547,24.6326,24.5375,24.6231,47233.0
2022-03-16 14:15:00,25.9,25.99,25.88,25.98,25971.0,24.6231,24.7086,24.604,24.6991,25971.0
2022-03-16 14:20:00,25.98,25.98,25.89,25.89,22478.0,24.6991,24.6991,24.6135,24.6135,22478.0
2022-03-16 14:25:00,25.9,25.92,25.8,25.8,38487.0,24.6231,24.6421,24.528,24.528,38487.0
2022-03-16 14:30:00,25.79,25.79,25.56,25.59,70241.0,24.5185,24.5185,24.2998,24.3283,70241.0
2022-03-16 14:35:00,25.59,25.71,25.55,25.71,46391.0,24.3283,24.4424,24.2903,24.4424,46391.0
2022-03-16 14:40:00,25.71,25.89,25.7,25.86,41443.0,24.4424,24.6135,24.4329,24.585,41443.0
2022-03-16 14:45:00,25.86,25.95,25.86,25.92,38693.0,24.585,24.6706,24.585,24.6421,38693.0
2022-03-16 14:50:00,25.93,25.98,25.91,25.98,50108.0,24.6516,24.6991,24.6326,24.6991,50108.0
2022-03-16 14:55:00,25.97,26.05,25.92,25.94,62407.0,24.6896,24.7657,24.6421,24.6611,62407.0
2022-03-16 15:00:00,25.93,26.05,25.91,26.03,48478.0,24.6516,24.7657,24.6326,24.7466,48478.0
2022-03-16 15:05:00,26.03,26.08,25.9,25.92,49402.0,24.7466,24.7942,24.6231,24.6421,49402.0
2022-03-16 15:10:00,25.92,25.99,25.91,25.95,45622.0,24.6421,24.7086,24.6326,24.6706,45622.0
2022-03-16 15:15:00,25.96,26.07,25.94,26.03,38207.0,24.6801,24.7847,24.6611,24.7466,38207.0
2022-03-16 15:20:00,26.04,26.12,26.03,26.08,39856.0,24.7562,24.8322,24.7466,24.7942,39856.0
2022-03-16 15:25:00,26.09,26.11,26.0,26.05,48512.0,24.8037,24.8227,24.7181,24.7657,48512.0
2022-03-16 15:30:00,26.05,26.08,26.02,26.04,49024.0,24.7657,24.7942,24.7371,24.7562,49024.0
2022-03-16 15:35:00,26.04,26.11,26.03,26.11,71584.0,24.7562,24.8227,24.7466,24.8227,71584.0
2022-03-16 15:40:00,26.11,26.17,26.06,26.09,81869.0,24.8227,24.8797,24.7752,24.8037,81869.0
2022-03-16 15:45:00,26.09,26.17,26.07,26.11,124218.0,24.8037,24.8797,24.7847,24.8227,124218.0
2022-03-16 15:50:00,26.11,26.15,26.1,26.13,111986.0,24.8227,24.8607,24.8132,24.8417,111986.0
2022-03-16 15:55:00,26.13,26.15,26.06,26.07,533775.0,24.8417,24.8607,24.7752,24.7847,533775.0
2022-03-17 09:30:00,26.78,26.99,26.57,26.66,128215.0,25.4597,25.6593,25.26,25.3456,128215.0
2022-03-17 09:35:00,26.68,26.77,26.51,26.71,92294.0,25.3646,25.4502,25.203,25.3931,92294.0
2022-03-17 09:40:00,26.72,26.8,26.59,26.63,104580.0,25.4026,25.4787,25.279,25.3171,104580.0
2022-03-17 09:45:00,26.62,26.63,26.27,26.28,91786.0,25.3076,25.3171,24.9748,24.9843,91786.0
2022-03-17 09:50:00,26.27,26.41,26.22,26.37,34463.0,24.9748,25.1079,24.9273,25.0699,34463.0
2022-03-17 09:55:00,26.37,26.45,26.29,26.34,74946.0,25.0699,25.1459,24.9938,25.0414,74946.0
2022-03-17 10:00:00,26.35,26.41,26.22,26.3,67794.0,25.0509,25.1079,24.9273,25.0033,67794.0
2022-03-17 10:05:00,26.3,26.34,26.24,26.26,55614.0,25.0033,25.0414,24.9463,24.9653,55614.0
2022-03-17 10:10:00,26.27,26.39,26.21,26.31,93311.0,24.9748,25.0889,24.9178,25.0128,93311.0
2022-03-17 10:15:00,26.3,26.45,26.29,26.4,78175.0,25.0033,25.1459,24.9938,25.0984,78175.0
2022-03-17 10:20:00,26.39,26.46,26.31,26.45,64824.0,25.0889,25.1554,25.0128,25.1459,64824.0
2022-03-17 10:25:00,26.46,26.47,26.39,26.39,52830.0,25.1554,25.165,25.0889,25.0889,52830.0
2022-03-17 10:30:00,26.41,26.46,26.37,26.39,71835.0,25.1079,25.1554,25.0699,25.0889,71835.0
2022-03-17 10:35:00,26.39,26.46,26.35,26.44,64654.0,25.0889,25.1554,25.0509,25.1364,64654.0
2022-03-17 10:40:00,26.46,26.57,26.42,26.57,64241.0,25.1554,25.26,25.1174,25.26,64241.0
2022-03-17 10:45:00,26.57,26.64,26.53,26.62,104460.0,25.26,25.3266,25.222,25.3076,104460.0
2022-03-17 10:50:00,26.63,26.73,26.62,26.72,59254.0,25.3171,25.4121,25.3076,25.4026,59254.0
2022-03-17 10:55:00,26.73,26.78,26.67,26.72,63566.0,25.4121,25.4597,25.3551,25.4026,63566.0
2022-03-17 11:00:00,26.71,26.76,26.68,26.72,44753.0,25.3931,25.4407,25.3646,25.4026,44753.0
2022-03-17 11:05:00,26.71,26.74,26.63,26.67,113100.0,25.3931,25.4216,25.3171,25.3551,113100.0
2022-03-17 11:10:00,26.67,26.7,26.65,26.69,40427.0,25.3551,25.3836,25.3361,25.3741,40427.0
2022-03-17 11:15:00,26.69,26.74,26.67,26.69,48694.0,25.3741,25.4216,25.3551,25.3741,48694.0
2022-03-17 11:20:00,26.69,26.75,26.65,26.7,39576.0,25.3741,25.4311,25.3361,25.3836,39576.0
2022-03-17 11:25:00,26.7,26.76,26.67,26.76,34994.0,25.3836,25.4407,25.3551,25.4407,34994.0
2022-03-17 11:30:00,26.76,26.86,26.74,26.83,63502.0,25.4407,25.5357,25.4216,25.5072,63502.0
2022-03-17 11:35:00,26.84,26.94,26.83,26.94,59923.0,25.5167,25.6118,25.5072,25.6118,59923.0
2022-03-17 11:40:00,26.94,26.96,26.91,26.93,52131.0,25.6118,25.6308,25.5833,25.6023,52131.0
2022-03-17 11:45:00,26.93,26.99,26.9,26.98,83539.0,25.6023,25.6593,25.5738,25.6498,83539.0
2022-03-17 11:50:00,26.98,27.08,26.96,27.07,87898.0,25.6498,25.7449,25.6308,25.7354,87898.0
2022-03-17 11:55:00,27.07,27.09,27.02,27.08,62110.0,25.7354,25.7544,25.6878,25.7449,62110.0
2022-03-17 12:00:00,27.08,27.12,27.04,27.09,69806.0,25.7449,25.7829,25.7068,25.7544,69806.0
2022-03-17 12:05:00,27.09,27.12,27.05,27.07,48367.0,25.7544,25.7829,25.7164,25.7354,48367.0
2022-03-17 12:10:00,27.07,27.08,26.98,26.98,60062.0,25.7354,25.7449,25.6498,25.6498,60062.0
2022-03-17 12:15:00,26.97,26.98,26.87,26.88,47347.0,25.6403,25.6498,25.5452,25.5547,47347.0
2022-03-17 12:20:00,26.87,26.98,26.85,26.97,41777.0,25.5452,25.6498,25.5262,25.6403,41777.0
2022-03-17 12:25:00,26.96,26.99,26.92,26.96,46605.0,25.6308,25.6593,25.5928,25.6308,46605.0
2022-03-17 12:30:00,26.96,26.98,26.9,26.93,41329.0,25.6308,25.6498,25.5738,25.6023,41329.0
2022-03-17 12:35:00,26.93,26.96,26.89,26.89,38987.0,25.6023,25.6308,25.5642,25.5642,38987.0
2022-03-17 12:40:00,26.89,26.94,26.88,26.92,26642.0,25.5642,25.6118,25.5547,25.5928,26642.0
2022-03-17 12:45:00,26.92,26.93,26.83,26.84,30385.0,25.5928,25.6023,25.5072,25.5167,30385.0
2022-03-17 12:50:00,26.83,26.86,26.78,26.81,38504.0,25.5072,25.5357,25.4597,25.4882,38504.0
2022-03-17 12:55:00,26.81,26.94,26.81,26.94,51827.0,25.4882,25.6118,25.4882,25.6118,51827.0
2022-03-17 13:00:00,26.93,26.93,26.9,26.92,28550.0,25.6023,25.6023,25.5738,25.5928,28550.0
2022-03-17 13:05:00,26.91,26.95,26.91,26.95,31674.0,25.5833,25.6213,25.5833,25.6213,31674.0
2022-03-17 13:10:00,26.95,27.01,26.94,27.0,45338.0,25.6213,25.6783,25.6118,25.6688,45338.0
2022-03-17 13:15:00,27.01,27.02,26.94,26.95,64708.0,25.6783,25.6878,25.6118,25.6213,64708.0
2022-03-17 13:20:00,26.95,26.99,26.93,26.97,30736.0,25.6213,25.6593,25.6023,25.6403,30736.0
2022-03-17 13:25:00,26.97,27.0,26.94,26.96,37336.0,25.6403,25.6688,25.6118,25.6308,37336.0
2022-03-17 13:30:00,26.96,26.99,26.86,26.89,68620.0,25.6308,25.6593,25.5357,25.5642,68620.0
2022-03-17 13:35:00,26.9,26.91,26.79,26.84,63731.0,25.5738,25.5833,25.4692,25.5167,63731.0
2022-03-17 13:40:00,26.84,26.89,26.73,26.89,71631.0,25.5167,25.5642,25.4121,25.5642,71631.0
2022-03-17 13:45:00,26.88,26.96,26.88,26.94,27751.0,25.5547,25.6308,25.5547,25.6118,27751.0
2022-03-17 13:50:00,26.94,26.95,26.89,26.94,31455.0,25.6118,25.6213,25.5642,25.6118,31455.0
2022-03-17 13:55:00,26.93,26.97,26.91,26.93,30695.0,25.6023,25.6403,25.5833,25.6023,30695.0
2022-03-17 14:00:00,26.93,26.93,26.84,26.86,30071.0,25.6023,25.6023,25.5167,25.5357,30071.0
2022-03-17 14:05:00,26.86,26.9,26.82,26.88,41121.0,25.5357,25.5738,25.4977,25.5547,41121.0
2022-03-17 14:10:00,26.88,26.9,26.78,26.83,42037.0,25.5547,25.5738,25.4597,25.5072,42037.0
2022-03-17 14:15:00,26.83,26.87,26.82,26.85,34611.0,25.5072,25.5452,25.4977,25.5262,34611.0
2022-03-17 14:20:00,26.86,26.93,26.85,26.92,45366.0,25.5357,25.6023,25.5262,25.5928,45366.0
2022-03-17 14:25:00,26.92,27.03,26.91,27.03,66690.0,25.5928,25.6973,25.5833,25.6973,66690.0
2022-03-17 14:30:00,27.02,27.07,27.0,27.01,50359.0,25.6878,25.7354,25.6688,25.6783,50359.0
2022-03-17 14:35:00,27.0,27.05,27.0,27.02,53443.0,25.6688,25.7164,25.6688,25.6878,53443.0
2022-03-17 14:40:00,27.01,27.02,26.96,27.01,59963.0,25.6783,25.6878,25.6308,25.6783,59963.0
2022-03-17 14:45:00,27.02,27.09,27.0,27.07,75741.0,25.6878,25.7544,25.6688,25.7354,75741.0
2022-03-17 14:50:00,27.06,27.09,27.03,27.05,58278.0,25.7259,25.7544,25.6973,25.7164,58278.0
2022-03-17 14:55:00,27.05,27.08,26.98,27.08,74585.0,25.7164,25.7449,25.6498,25.7449,74585.0
2022-03-17 15:00:00,27.08,27.11,27.05,27.11,73421.0,25.7449,25.7734,25.7164,25.7734,73421.0
2022-03-17 15:05:00,27.11,27.11,27.03,27.03,54610.0,25.7734,25.7734,25.6973,25.6973,54610.0
2022-03-17 15:10:00,27.03,27.04,26.97,27.03,76215.0,25.6973,25.7068,25.6403,25.6973,76215.0
2022-03-17 15:15:00,27.03,27.04,26.97,27.0,64119.0,25.6973,25.7068,25.6403,25.6688,64119.0
2022-03-17 15:20:00,27.0,27.0,26.96,26.99,46671.0,25.6688,25.6688,25.6308,25.6593,46671.0
2022-03-17 15:25:00,27.0,27.04,26.99,27.01,68877.0,25.6688,25.7068,25.6593,25.6783,68877.0
2022-03-17 15:30:00,27.02,27.07,26.99,27.0,79167.0,25.6878,25.7354,25.6593,25.6688,79167.0
2022-03-17 15:35:00,27.0,27.01,26.97,26.98,169809.0,25.6688,25.6783,25.6403,25.6498,169809.0
2022-03-17 15:40:00,26.99,27.05,26.98,27.05,147403.0,25.6593,25.7164,25.6498,25.7164,147403.0
2022-03-17 15:45:00,27.04,27.11,27.04,27.1,139696.0,25.7068,25.7734,25.7068,25.7639,139696.0
2022-03-17 15:50:00,27.1,27.13,27.01,27.03,224284.0,25.7639,25.7924,25.6783,25.6973,224284.0
2022-03-17 15:55:00,27.03,27.06,26.96,27.06,585578.0,25.6973,25.7259,25.6308,25.7259,585578.0
2022-03-18 09:30:00,27.05,27.05,26.94,26.97,5622.0,25.7164,25.7164,25.6118,25.6403,5622.0
2022-03-18 09:35:00,27.01,27.13,26.89,26.91,239042.0,25.6783,25.7924,25.5642,25.5833,239042.0
2022-03-18 09:40:00,26.92,27.07,26.9,27.0,50659.0,25.5928,25.7354,25.5738,25.6688,50659.0
2022-03-18 09:45:00,27.01,27.02,26.87,26.93,64949.0,25.6783,25.6878,25.5452,25.6023,64949.0
2022-03-18 09:50:00,26.92,26.96,26.78,26.88,38475.0,25.5928,25.6308,25.4597,25.5547,38475.0
2022-03-18 09:55:00,26.88,26.91,26.83,26.85,40376.0,25.5547,25.5833,25.5072,25.5262,40376.0
2022-03-18 10:00:00,26.85,26.85,26.69,26.83,62136.0,25.5262,25.5262,25.3741,25.5072,62136.0
2022-03-18 10:05:00,26.83,26.91,26.81,26.9,40858.0,25.5072,25.5833,25.4882,25.5738,40858.0
2022-03-18 10:10:00,26.9,26.95,26.77,26.84,43787.0,25.5738,25.6213,25.4502,25.5167,43787.0
2022-03-18 10:15:00,26.85,26.86,26.7,26.73,35533.0,25.5262,25.5357,25.3836,25.4121,35533.0
2022-03-18 10:20:00,26.73,26.78,26.67,26.75,50771.0,25.4121,25.4597,25.3551,25.4311,50771.0
2022-03-18 10:25:00,26.75,26.88,26.75,26.81,33743.0,25.4311,25.5547,25.4311,25.4882,33743.0
2022-03-18 10:30:00,26.82,26.87,26.77,26.81,34460.0,25.4977,25.5452,25.4502,25.4882,34460.0
2022-03-18 10:35:00,26.81,26.87,26.78,26.83,21358.0,25.4882,25.5452,25.4597,25.5072,21358.0
2022-03-18 10:40:00,26.82,26.93,26.81,26.91,32128.0,25.4977,25.6023,25.4882,25.5833,32128.0
2022-03-18 10:45:00,26.9,26.96,26.85,26.92,25195.0,25.5738,25.6308,25.5262,25.5928,25195.0
2022-03-18 10:50:00,26.92,26.96,26.89,26.96,25392.0,25.5928,25.6308,25.5642,25.6308,25392.0
2022-03-18 10:55:00,26.98,27.0,26.92,26.94,26742.0,25.6498,25.6688,25.5928,25.6118,26742.0
2022-03-18 11:00:00,26.93,26.93,26.82,26.83,43940.0,25.6023,25.6023,25.4977,25.5072,43940.0
2022-03-18 11:05:00,26.82,26.92,26.79,26.92,28044.0,25.4977,25.5928,25.4692,25.5928,28044.0
2022-03-18 11:10:00,26.93,27.02,26.86,27.01,55043.0,25.6023,25.6878,25.5357,25.6783,55043.0
2022-03-18 11:15:00,27.01,27.01,26.93,26.97,28082.0,25.6783,25.6783,25.6023,25.6403,28082.0
2022-03-18 11:20:00,26.96,26.96,26.88,26.94,21909.0,25.6308,25.6308,25.5547,25.6118,21909.0
2022-03-18 11:25:00,26.94,26.94,26.87,26.88,37511.0,25.6118,25.6118,25.5452,25.5547,37511.0
2022-03-18 11:30:00,26.88,26.89,26.81,26.83,22749.0,25.5547,25.5642,25.4882,25.5072,22749.0
2022-03-18 11:35:00,26.84,26.92,26.82,26.86,47123.0,25.5167,25.5928,25.4977,25.5357,47123.0
2022-03-18 11:40:00,26.85,26.86,26.78,26.79,32263.0,25.5262,25.5357,25.4597,25.4692,32263.0
2022-03-18 11:45:00,26.79,26.79,26.74,26.76,30235.0,25.4692,25.4692,25.4216,25.4407,30235.0
2022-03-18 11:50:00,26.75,26.79,26.7,26.71,54797.0,25.4311,25.4692,25.3836,25.3931,54797.0
2022-03-18 11:55:00,26.71,26.78,26.7,26.74,37472.0,25.3931,25.4597,25.3836,25.4216,37472.0
2022-03-18 12:00:00,26.74,26.86,26.71,26.85,25744.0,25.4216,25.5357,25.3931,25.5262,25744.0
2022-03-18 12:05:00,26.85,26.86,26.81,26.82,17760.0,25.5262,25.5357,25.4882,25.4977,17760.0
2022-03-18 12:10:00,26.82,26.82,26.75,26.81,27171.0,25.4977,25.4977,25.4311,25.4882,27171.0
2022-03-18 12:15:00,26.8,26.83,26.79,26.79,17654.0,25.4787,25.5072,25.4692,25.4692,17654.0
2022-03-18 12:20:00,26.79,26.85,26.78,26.82,24498.0,25.4692,25.5262,25.4597,25.4977,24498.0
2022-03-18 12:25:00,26.82,26.84,26.79,26.82,22164.0,25.4977,25.5167,25.4692,25.4977,22164.0
2022-03-18 12:30:00,26.82,26.86,26.8,26.84,38075.0,25.4977,25.5357,25.4787,25.5167,38075.0
2022-03-18 12:35:00,26.83,26.87,26.81,26.86,24852.0,25.5072,25.5452,25.4882,25.5357,24852.0
2022-03-18 12:40:00,26.85,26.86,26.75,26.8,72519.0,25.5262,25.5357,25.4311,25.4787,72519.0
2022-03-18 12:45:00,26.81,26.85,26.8,26.84,31107.0,25.4882,25.5262,25.4787,25.5167,31107.0
2022-03-18 12:50:00,26.84,26.89,26.83,26.87,14030.0,25.5167,25.5642,25.5072,25.5452,14030.0
2022-03-18 12:55:00,26.88,26.92,26.86,26.9,22921.0,25.5547,25.5928,25.5357,25.5738,22921.0
2022-03-18 13:00:00,26.9,27.06,26.9,26.98,57409.0,25.5738,25.7259,25.5738,25.6498,57409.0
2022-03-18 13:05:00,26.99,27.04,26.98,27.04,42505.0,25.6593,25.7068,25.6498,25.7068,42505.0
2022-03-18 13:10:00,27.04,27.1,27.03,27.05,33443.0,25.7068,25.7639,25.6973,25.7164,33443.0
2022-03-18 13:15:00,27.05,27.08,27.01,27.07,43990.0,25.7164,25.7449,25.6783,25.7354,43990.0
2022-03-18 13:20:00,27.07,27.1,27.04,27.08,27554.0,25.7354,25.7639,25.7068,25.7449,27554.0
2022-03-18 13:25:00,27.09,27.12,27.04,27.05,36946.0,25.7544,25.7829,25.7068,25.7164,36946.0
2022-03-18 13:30:00,27.04,27.06,27.02,27.03,23373.0,25.7068,25.7259,25.6878,25.6973,23373.0
2022-03-18 13:35:00,27.03,27.04,26.97,26.99,37895.0,25.6973,25.7068,25.6403,25.6593,37895.0
2022-03-18 13:40:00,26.98,26.99,26.92,26.94,27070.0,25.6498,25.6593,25.5928,25.6118,27070.0
2022-03-18 13:45:00,26.95,27.0,26.94,27.0,18438.0,25.6213,25.6688,25.6118,25.6688,18438.0
2022-03-18 13:50:00,27.0,27.02,26.94,26.99,23999.0,25.6688,25.6878,25.6118,25.6593,23999.0
2022-03-18 13:55:00,27.0,27.04,26.99,27.03,24166.0,25.6688,25.7068,25.6593,25.6973,24166.0
2022-03-18 14:00:00,27.04,27.05,27.0,27.0,19146.0,25.7068,25.7164,25.6688,25.6688,19146.0
2022-03-18 14:05:00,27.0,27.01,26.98,26.99,17128.0,25.6688,25.6783,25.6498,25.6593,17128.0
2022-03-18 14:10:00,26.99,27.06,26.97,27.06,38705.0,25.6593,25.7259,25.6403,25.7259,38705.0
2022-03-18 14:15:00,27.06,27.09,27.05,27.06,17806.0,25.7259,25.7544,25.7164,25.7259,17806.0
2022-03-18 14:20:00,27.07,27.07,27.03,27.04,34004.0,25.7354,25.7354,25.6973,25.7068,34004.0
2022-03-18 14:25:00,27.05,27.07,27.03,27.03,21430.0,25.7164,25.7354,25.6973,25.6973,21430.0
2022-03-18 14:30:00,27.03,27.03,26.92,26.93,59908.0,25.6973,25.6973,25.5928,25.6023,59908.0
2022-03-18 14:35:00,26.93,26.99,26.92,26.97,50562.0,25.6023,25.6593,25.5928,25.6403,50562.0
2022-03-18 14:40:00,26.96,27.0,26.95,26.99,37692.0,25.6308,25.6688,25.6213,25.6593,37692.0
2022-03-18 14:45:00,26.99,27.0,26.96,26.96,31930.0,25.6593,25.6688,25.6308,25.6308,31930.0
2022-03-18 14:50:00,26.96,27.0,26.94,27.0,32195.0,25.6308,25.6688,25.6118,25.6688,32195.0
2022-03-18 14:55:00,26.99,27.01,26.95,26.96,41062.0,25.6593,25.6783,25.6213,25.6308,41062.0
2022-03-18 15:00:00,26.97,27.02,26.95,27.0,24093.0,25.6403,25.6878,25.6213,25.6688,24093.0
2022-03-18 15:05:00,27.0,27.02,26.98,27.02,25729.0,25.6688,25.6878,25.6498,25.6878,25729.0
2022-03-18 15:10:00,27.02,27.04,27.0,27.03,29071.0,25.6878,25.7068,25.6688,25.6973,29071.0
2022-03-18 15:15:00,27.03,27.04,26.99,27.03,45130.0,25.6973,25.7068,25.6593,25.6973,45130.0
2022-03-18 15:20:00,27.03,27.06,27.02,27.05,34717.0,25.6973,25.7259,25.6878,25.7164,34717.0
2022-03-18 15:25:00,27.04,27.11,27.04,27.08,81804.0,25.7068,25.7734,25.7068,25.7449,81804.0
2022-03-18 15:30:00,27.08,27.12,27.06,27.09,71483.0,25.7449,25.7829,25.7259,25.7544,71483.0
2022-03-18 15:35:00,27.09,27.1,27.07,27.09,80972.0,25.7544,25.7639,25.7354,25.7544,80972.0
2022-03-18 15:40:00,27.09,27.21,27.08,27.17,98415.0,25.7544,25.8685,25.7449,25.8304,98415.0
2022-03-18 15:45:00,27.17,27.19,27.1,27.12,128477.0,25.8304,25.8495,25.7639,25.7829,128477.0
2022-03-18 15:50:00,27.11,27.24,27.1,27.15,212297.0,25.7734,25.897,25.7639,25.8114,212297.0
2022-03-18 15:55:00,27.14,27.2,27.1,27.11,404760.0,25.8019,25.859,25.7639,25.7734,404760.0
2022-03-21 09:30:00,27.57,28.07,27.57,27.98,251159.0,26.2107,26.6861,26.2107,26.6005,251159.0
2022-03-21 09:35:00,28.0,28.2,28.0,28.02,69826.0,26.6195,26.8097,26.6195,26.6385,69826.0
2022-03-21 09:40:00,28.02,28.06,27.77,27.87,106756.0,26.6385,26.6766,26.4009,26.4959,106756.0
2022-03-21 09:45:00,27.87,28.02,27.87,27.96,69657.0,26.4959,26.6385,26.4959,26.5815,69657.0
2022-03-21 09:50:00,27.96,28.1,27.67,27.67,103273.0,26.5815,26.7146,26.3058,26.3058,103273.0
2022-03-21 09:55:00,27.66,27.81,27.66,27.7,51032.0,26.2963,26.4389,26.2963,26.3343,51032.0
2022-03-21 10:00:00,27.69,27.88,27.64,27.8,275978.0,26.3248,26.5054,26.2773,26.4294,275978.0
2022-03-21 10:05:00,27.79,27.87,27.66,27.86,130032.0,26.4199,26.4959,26.2963,26.4864,130032.0
2022-03-21 10:10:00,27.87,27.96,27.8,27.94,237406.0,26.4959,26.5815,26.4294,26.5625,237406.0
2022-03-21 10:15:00,27.94,28.09,27.9,28.0,154309.0,26.5625,26.7051,26.5244,26.6195,154309.0
2022-03-21 10:20:00,28.01,28.06,27.98,28.05,294614.0,26.629,26.6766,26.6005,26.6671,294614.0
2022-03-21 10:25:00,28.05,28.06,27.89,27.96,83108.0,26.6671,26.6766,26.5149,26.5815,83108.0
2022-03-21 10:30:00,27.96,28.0,27.75,27.76,111172.0,26.5815,26.6195,26.3818,26.3913,111172.0
2022-03-21 10:35:00,27.74,27.84,27.71,27.8,211880.0,26.3723,26.4674,26.3438,26.4294,211880.0
2022-03-21 10:40:00,27.8,27.84,27.74,27.8,124377.0,26.4294,26.4674,26.3723,26.4294,124377.0
2022-03-21 10:45:00,27.8,27.89,27.76,27.88,111590.0,26.4294,26.5149,26.3913,26.5054,111590.0
2022-03-21 10:50:00,27.88,27.92,27.81,27.85,277241.0,26.5054,26.5435,26.4389,26.4769,277241.0
2022-03-21 10:55:00,27.86,27.98,27.83,27.87,71185.0,26.4864,26.6005,26.4579,26.4959,71185.0
2022-03-21 11:00:00,27.87,27.93,27.82,27.91,51490.0,26.4959,26.553,26.4484,26.534,51490.0
2022-03-21 11:05:00,27.91,27.91,27.75,27.84,97836.0,26.534,26.534,26.3818,26.4674,97836.0
2022-03-21 11:10:00,27.84,27.86,27.77,27.82,198986.0,26.4674,26.4864,26.4009,26.4484,198986.0
2022-03-21 11:15:00,27.83,27.83,27.75,27.8,146782.0,26.4579,26.4579,26.3818,26.4294,146782.0
2022-03-21 11:20:00,27.79,27.82,27.75,27.79,82511.0,26.4199,26.4484,26.3818,26.4199,82511.0
2022-03-21 11:25:00,27.79,27.79,27.72,27.76,108167.0,26.4199,26.4199,26.3533,26.3913,108167.0
2022-03-21 11:30:00,27.75,27.78,27.71,27.71,71517.0,26.3818,26.4104,26.3438,26.3438,71517.0
2022-03-21 11:35:00,27.71,27.84,27.7,27.8,178716.0,26.3438,26.4674,26.3343,26.4294,178716.0
2022-03-21 11:40:00,27.8,27.83,27.75,27.78,50777.0,26.4294,26.4579,26.3818,26.4104,50777.0
2022-03-21 11:45:00,27.78,27.89,27.77,27.88,67460.0,26.4104,26.5149,26.4009,26.5054,67460.0
2022-03-21 11:50:00,27.87,27.88,27.81,27.87,51093.0,26.4959,26.5054,26.4389,26.4959,51093.0
2022-03-21 11:55:00,27.87,27.95,27.87,27.91,71115.0,26.4959,26.572,26.4959,26.534,71115.0
2022-03-21 12:00:00,27.91,27.91,27.85,27.87,39958.0,26.534,26.534,26.4769,26.4959,39958.0
2022-03-21 12:05:00,27.88,28.01,27.88,27.99,77940.0,26.5054,26.629,26.5054,26.61,77940.0
2022-03-21 12:10:00,27.99,28.05,27.96,28.01,56240.0,26.61,26.6671,26.5815,26.629,56240.0
2022-03-21 12:15:00,28.0,28.07,27.99,28.07,74163.0,26.6195,26.6861,26.61,26.6861,74163.0
2022-03-21 12:20:00,28.07,28.11,28.06,28.07,56955.0,26.6861,26.7241,26.6766,26.6861,56955.0
2022-03-21 12:25:00,28.07,28.08,28.0,28.03,51578.0,26.6861,26.6956,26.6195,26.648,51578.0
2022-03-21 12:30:00,28.03,28.03,27.89,27.92,56703.0,26.648,26.648,26.5149,26.5435,56703.0
2022-03-21 12:35:00,27.91,27.98,27.88,27.95,54402.0,26.534,26.6005,26.5054,26.572,54402.0
2022-03-21 12:40:00,27.94,28.01,27.93,27.99,193446.0,26.5625,26.629,26.553,26.61,193446.0
2022-03-21 12:45:00,27.99,28.03,27.95,28.0,48137.0,26.61,26.648,26.572,26.6195,48137.0
2022-03-21 12:50:00,27.99,28.01,27.96,27.96,70946.0,26.61,26.629,26.5815,26.5815,70946.0
2022-03-21 12:55:00,27.96,27.99,27.86,27.88,88479.0,26.5815,26.61,26.4864,26.5054,88479.0
2022-03-21 13:00:00,27.89,27.94,27.86,27.89,51762.0,26.5149,26.5625,26.4864,26.5149,51762.0
2022-03-21 13:05:00,27.89,27.98,27.87,27.96,69007.0,26.5149,26.6005,26.4959,26.5815,69007.0
2022-03-21 13:10:00,27.96,27.97,27.9,27.91,48758.0,26.5815,26.591,26.5244,26.534,48758.0
2022-03-21 13:15:00,27.9,27.91,27.85,27.89,66569.0,26.5244,26.534,26.4769,26.5149,66569.0
2022-03-21 13:20:00,27.9,28.03,27.9,28.0,248555.0,26.5244,26.648,26.5244,26.6195,248555.0
2022-03-21 13:25:00,28.0,28.01,27.97,27.99,65378.0,26.6195,26.629,26.591,26.61,65378.0
2022-03-21 13:30:00,27.99,28.05,27.97,28.04,131085.0,26.61,26.6671,26.591,26.6575,131085.0
2022-03-21 13:35:00,28.04,28.09,28.01,28.07,78080.0,26.6575,26.7051,26.629,26.6861,78080.0
2022-03-21 13:40:00,28.07,28.08,28.03,28.04,50095.0,26.6861,26.6956,26.648,26.6575,50095.0
2022-03-21 13:45:00,28.05,28.07,28.02,28.03,41443.0,26.6671,26.6861,26.6385,26.648,41443.0
2022-03-21 13:50:00,28.03,28.05,27.98,28.02,68744.0,26.648,26.6671,26.6005,26.6385,68744.0
2022-03-21 13:55:00,28.02,28.11,28.01,28.09,55938.0,26.6385,26.7241,26.629,26.7051,55938.0
2022-03-21 14:00:00,28.1,28.15,28.06,28.14,58983.0,26.7146,26.7621,26.6766,26.7526,58983.0
2022-03-21 14:05:00,28.14,28.19,28.07,28.16,93091.0,26.7526,26.8001,26.6861,26.7716,93091.0
2022-03-21 14:10:00,28.15,28.16,28.11,28.14,39127.0,26.7621,26.7716,26.7241,26.7526,39127.0
2022-03-21 14:15:00,28.14,28.26,28.13,28.26,94170.0,26.7526,26.8667,26.7431,26.8667,94170.0
2022-03-21 14:20:00,28.26,28.39,28.25,28.35,217989.0,26.8667,26.9903,26.8572,26.9523,217989.0
2022-03-21 14:25:00,28.35,28.37,28.22,28.32,303590.0,26.9523,26.9713,26.8287,26.9237,303590.0
2022-03-21 14:30:00,28.32,28.39,28.3,28.33,327887.0,26.9237,26.9903,26.9047,26.9332,327887.0
2022-03-21 14:35:00,28.33,28.38,28.3,28.31,137929.0,26.9332,26.9808,26.9047,26.9142,137929.0
2022-03-21 14:40:00,28.32,28.34,28.28,28.32,168924.0,26.9237,26.9428,26.8857,26.9237,168924.0
2022-03-21 14:45:00,28.32,28.34,28.29,28.3,141589.0,26.9237,26.9428,26.8952,26.9047,141589.0
2022-03-21 14:50:00,28.3,28.34,28.25,28.27,200656.0,26.9047,26.9428,26.8572,26.8762,200656.0
2022-03-21 14:55:00,28.27,28.3,28.16,28.17,327835.0,26.8762,26.9047,26.7716,26.7811,327835.0
2022-03-21 15:00:00,28.18,28.22,28.11,28.14,342398.0,26.7906,26.8287,26.7241,26.7526,342398.0
2022-03-21 15:05:00,28.15,28.18,28.03,28.07,206736.0,26.7621,26.7906,26.648,26.6861,206736.0
2022-03-21 15:10:00,28.07,28.11,28.05,28.11,137699.0,26.6861,26.7241,26.6671,26.7241,137699.0
2022-03-21 15:15:00,28.11,28.17,28.11,28.15,289355.0,26.7241,26.7811,26.7241,26.7621,289355.0
2022-03-21 15:20:00,28.16,28.17,28.06,28.1,124945.0,26.7716,26.7811,26.6766,26.7146,124945.0
2022-03-21 15:25:00,28.1,28.15,28.08,28.13,156320.0,26.7146,26.7621,26.6956,26.7431,156320.0
2022-03-21 15:30:00,28.13,28.15,28.03,28.05,182721.0,26.7431,26.7621,26.648,26.6671,182721.0
2022-03-21 15:35:00,28.05,28.09,28.03,28.04,155891.0,26.6671,26.7051,26.648,26.6575,155891.0
2022-03-21 15:40:00,28.04,28.24,28.01,28.24,269630.0,26.6575,26.8477,26.629,26.8477,269630.0
2022-03-21 15:45:00,28.24,28.32,28.23,28.26,396903.0,26.8477,26.9237,26.8382,26.8667,396903.0
2022-03-21 15:50:00,28.25,28.41,28.25,28.36,676217.0,26.8572,27.0093,26.8572,26.9618,676217.0
2022-03-21 15:55:00,28.36,28.42,28.29,28.42,1244977.0,26.9618,27.0188,26.8952,27.0188,1244977.0
2022-03-22 09:30:00,28.61,28.62,28.39,28.6,269775.0,27.1994,27.2089,26.9903,27.1899,269775.0
2022-03-22 09:35:00,28.61,28.69,28.53,28.62,112352.0,27.1994,27.2755,27.1234,27.2089,112352.0
2022-03-22 09:40:00,28.62,28.79,28.62,28.72,130285.0,27.2089,27.3706,27.2089,27.304,130285.0
2022-03-22 09:45:00,28.71,28.71,28.44,28.54,83429.0,27.2945,27.2945,27.0378,27.1329,83429.0
2022-03-22 09:50:00,28.54,28.59,28.49,28.55,43201.0,27.1329,27.1804,27.0854,27.1424,43201.0
2022-03-22 09:55:00,28.56,28.59,28.54,28.55,73670.0,27.1519,27.1804,27.1329,27.1424,73670.0
2022-03-22 10:00:00,28.58,28.59,28.15,28.16,104987.0,27.1709,27.1804,26.7621,26.7716,104987.0
2022-03-22 10:05:00,28.17,28.26,28.15,28.2,73343.0,26.7811,26.8667,26.7621,26.8097,73343.0
2022-03-22 10:10:00,28.18,28.22,28.1,28.16,89905.0,26.7906,26.8287,26.7146,26.7716,89905.0
2022-03-22 10:15:00,28.17,28.26,28.14,28.21,61348.0,26.7811,26.8667,26.7526,26.8192,61348.0
2022-03-22 10:20:00,28.22,28.29,28.17,28.17,32899.0,26.8287,26.8952,26.7811,26.7811,32899.0
2022-03-22 10:25:00,28.16,28.22,28.13,28.15,34447.0,26.7716,26.8287,26.7431,26.7621,34447.0
2022-03-22 10:30:00,28.14,28.17,28.06,28.1,62644.0,26.7526,26.7811,26.6766,26.7146,62644.0
2022-03-22 10:35:00,28.09,28.12,28.05,28.07,40541.0,26.7051,26.7336,26.6671,26.6861,40541.0
2022-03-22 10:40:00,28.06,28.08,28.0,28.02,55022.0,26.6766,26.6956,26.6195,26.6385,55022.0
2022-03-22 10:45:00,28.01,28.04,27.99,28.03,25666.0,26.629,26.6575,26.61,26.648,25666.0
2022-03-22 10:50:00,28.03,28.07,27.97,27.97,50858.0,26.648,26.6861,26.591,26.591,50858.0
2022-03-22 10:55:00,27.98,27.99,27.93,27.96,28716.0,26.6005,26.61,26.553,26.5815,28716.0
2022-03-22 11:00:00,27.97,28.0,27.9,27.95,24969.0,26.591,26.6195,26.5244,26.572,24969.0
2022-03-22 11:05:00,27.96,28.01,27.95,27.96,23540.0,26.5815,26.629,26.572,26.5815,23540.0
2022-03-22 11:10:00,27.95,27.95,27.87,27.92,57246.0,26.572,26.572,26.4959,26.5435,57246.0
2022-03-22 11:15:00,27.94,28.0,27.89,27.92,34167.0,26.5625,26.6195,26.5149,26.5435,34167.0
2022-03-22 11:20:00,27.91,27.93,27.88,27.91,25192.0,26.534,26.553,26.5054,26.534,25192.0
2022-03-22 11:25:00,27.9,27.9,27.81,27.82,46051.0,26.5244,26.5244,26.4389,26.4484,46051.0
2022-03-22 11:30:00,27.81,27.82,27.65,27.68,36191.0,26.4389,26.4484,26.2868,26.3153,36191.0
2022-03-22 11:35:00,27.68,27.74,27.66,27.71,24012.0,26.3153,26.3723,26.2963,26.3438,24012.0
2022-03-22 11:40:00,27.71,27.75,27.67,27.71,44259.0,26.3438,26.3818,26.3058,26.3438,44259.0
2022-03-22 11:45:00,27.71,27.72,27.64,27.64,23082.0,26.3438,26.3533,26.2773,26.2773,23082.0
2022-03-22 11:50:00,27.65,27.66,27.6,27.64,23317.0,26.2868,26.2963,26.2392,26.2773,23317.0
2022-03-22 11:55:00,27.64,27.71,27.61,27.71,39551.0,26.2773,26.3438,26.2487,26.3438,39551.0
2022-03-22 12:00:00,27.71,27.74,27.68,27.71,47782.0,26.3438,26.3723,26.3153,26.3438,47782.0
2022-03-22 12:05:00,27.71,27.79,27.71,27.78,32193.0,26.3438,26.4199,26.3438,26.4104,32193.0
2022-03-22 12:10:00,27.78,27.84,27.78,27.84,35583.0,26.4104,26.4674,26.4104,26.4674,35583.0
2022-03-22 12:15:00,27.84,27.87,27.81,27.85,25679.0,26.4674,26.4959,26.4389,26.4769,25679.0
2022-03-22 12:20:00,27.86,27.87,27.79,27.81,30654.0,26.4864,26.4959,26.4199,26.4389,30654.0
2022-03-22 12:25:00,27.82,27.85,27.79,27.8,24649.0,26.4484,26.4769,26.4199,26.4294,24649.0
2022-03-22 12:30:00,27.81,27.81,27.76,27.77,31305.0,26.4389,26.4389,26.3913,26.4009,31305.0
2022-03-22 12:35:00,27.78,27.81,27.76,27.79,25241.0,26.4104,26.4389,26.3913,26.4199,25241.0
2022-03-22 12:40:00,27.78,27.8,27.75,27.78,27305.0,26.4104,26.4294,26.3818,26.4104,27305.0
2022-03-22 12:45:00,27.78,27.89,27.75,27.87,100517.0,26.4104,26.5149,26.3818,26.4959,100517.0
2022-03-22 12:50:00,27.88,28.0,27.87,28.0,68906.0,26.5054,26.6195,26.4959,26.6195,68906.0
2022-03-22 12:55:00,28.0,28.03,27.89,27.94,47948.0,26.6195,26.648,26.5149,26.5625,47948.0
2022-03-22 13:00:00,27.94,27.94,27.87,27.92,24448.0,26.5625,26.5625,26.4959,26.5435,24448.0
2022-03-22 13:05:00,27.91,28.02,27.91,27.99,22133.0,26.534,26.6385,26.534,26.61,22133.0
2022-03-22 13:10:00,27.99,28.0,27.94,27.99,24868.0,26.61,26.6195,26.5625,26.61,24868.0
2022-03-22 13:15:00,27.99,28.05,27.98,27.99,22297.0,26.61,26.6671,26.6005,26.61,22297.0
2022-03-22 13:20:00,27.98,28.03,27.96,28.02,35785.0,26.6005,26.648,26.5815,26.6385,35785.0
2022-03-22 13:25:00,28.02,28.07,28.0,28.05,22036.0,26.6385,26.6861,26.6195,26.6671,22036.0
2022-03-22 13:30:00,28.05,28.12,28.03,28.12,18762.0,26.6671,26.7336,26.648,26.7336,18762.0
2022-03-22 13:35:00,28.13,28.15,28.1,28.1,21787.0,26.7431,26.7621,26.7146,26.7146,21787.0
2022-03-22 13:40:00,28.1,28.11,28.0,28.01,49183.0,26.7146,26.7241,26.6195,26.629,49183.0
2022-03-22 13:45:00,28.02,28.08,27.97,28.08,59164.0,26.6385,26.6956,26.591,26.6956,59164.0
2022-03-22 13:50:00,28.08,28.12,28.04,28.11,42581.0,26.6956,26.7336,26.6575,26.7241,42581.0
2022-03-22 13:55:00,28.12,28.26,28.11,28.13,125175.0,26.7336,26.8667,26.7241,26.7431,125175.0
2022-03-22 14:00:00,28.12,28.12,28.06,28.08,27836.0,26.7336,26.7336,26.6766,26.6956,27836.0
2022-03-22 14:05:00,28.07,28.12,28.06,28.09,32242.0,26.6861,26.7336,26.6766,26.7051,32242.0
2022-03-22 14:10:00,28.08,28.15,28.08,28.11,20323.0,26.6956,26.7621,26.6956,26.7241,20323.0
2022-03-22 14:15:00,28.11,28.16,28.1,28.16,25510.0,26.7241,26.7716,26.7146,26.7716,25510.0
2022-03-22 14:20:00,28.16,28.17,28.09,28.11,35681.0,26.7716,26.7811,26.7051,26.7241,35681.0
2022-03-22 14:25:00,28.11,28.15,28.08,28.14,39007.0,26.7241,26.7621,26.6956,26.7526,39007.0
2022-03-22 14:30:00,28.14,28.19,28.1,28.19,31718.0,26.7526,26.8001,26.7146,26.8001,31718.0
2022-03-22 14:35:00,28.18,28.27,28.15,28.18,141250.0,26.7906,26.8762,26.7621,26.7906,141250.0
2022-03-22 14:40:00,28.17,28.17,28.12,28.16,20877.0,26.7811,26.7811,26.7336,26.7716,20877.0
2022-03-22 14:45:00,28.17,28.18,28.13,28.14,22282.0,26.7811,26.7906,26.7431,26.7526,22282.0
2022-03-22 14:50:00,28.14,28.18,28.13,28.16,24890.0,26.7526,26.7906,26.7431,26.7716,24890.0
2022-03-22 14:55:00,28.17,28.19,28.09,28.11,23618.0,26.7811,26.8001,26.7051,26.7241,23618.0
2022-03-22 15:00:00,28.11,28.11,28.06,28.07,28059.0,26.7241,26.7241,26.6766,26.6861,28059.0
2022-03-22 15:05:00,28.07,28.09,28.04,28.07,29176.0,26.6861,26.7051,26.6575,26.6861,29176.0
2022-03-22 15:10:00,28.07,28.07,28.02,28.07,32377.0,26.6861,26.6861,26.6385,26.6861,32377.0
2022-03-22 15:15:00,28.07,28.09,28.02,28.04,24516.0,26.6861,26.7051,26.6385,26.6575,24516.0
2022-03-22 15:20:00,28.04,28.06,28.01,28.05,37457.0,26.6575,26.6766,26.629,26.6671,37457.0
2022-03-22 15:25:00,28.05,28.07,28.0,28.02,34172.0,26.6671,26.6861,26.6195,26.6385,34172.0
2022-03-22 15:30:00,28.02,28.1,27.99,28.07,208524.0,26.6385,26.7146,26.61,26.6861,208524.0
2022-03-22 15:35:00,28.08,28.16,28.06,28.13,72441.0,26.6956,26.7716,26.6766,26.7431,72441.0
2022-03-22 15:40:00,28.13,28.22,28.12,28.2,84580.0,26.7431,26.8287,26.7336,26.8097,84580.0
2022-03-22 15:45:00,28.2,28.22,28.17,28.18,125928.0,26.8097,26.8287,26.7811,26.7906,125928.0
2022-03-22 15:50:00,28.17,28.19,28.14,28.14,116314.0,26.7811,26.8001,26.7526,26.7526,116314.0
2022-03-22 15:55:00,28.15,28.21,28.14,28.2,195168.0,26.7621,26.8192,26.7526,26.8097,195168.0
2022-03-23 09:30:00,28.62,28.73,28.46,28.61,116943.0,27.2089,27.3135,27.0568,27.1994,116943.0
2022-03-23 09:35:00,28.6,28.74,28.55,28.6,94254.0,27.1899,27.323,27.1424,27.1899,94254.0
2022-03-23 09:40:00,28.59,28.7,28.48,28.69,125111.0,27.1804,27.285,27.0759,27.2755,125111.0
2022-03-23 09:45:00,28.7,28.72,28.39,28.39,121452.0,27.285,27.304,26.9903,26.9903,121452.0
2022-03-23 09:50:00,28.35,28.46,28.2,28.46,51271.0,26.9523,27.0568,26.8097,27.0568,51271.0
2022-03-23 09:55:00,28.44,28.48,28.25,28.26,24321.0,27.0378,27.0759,26.8572,26.8667,24321.0
2022-03-23 10:00:00,28.26,28.3,28.16,28.22,46497.0,26.8667,26.9047,26.7716,26.8287,46497.0
2022-03-23 10:05:00,28.22,28.36,28.2,28.32,35452.0,26.8287,26.9618,26.8097,26.9237,35452.0
2022-03-23 10:10:00,28.32,28.39,28.25,28.39,48303.0,26.9237,26.9903,26.8572,26.9903,48303.0
2022-03-23 10:15:00,28.39,28.39,28.26,28.31,44178.0,26.9903,26.9903,26.8667,26.9142,44178.0
2022-03-23 10:20:00,28.3,28.37,28.22,28.37,46172.0,26.9047,26.9713,26.8287,26.9713,46172.0
2022-03-23 10:25:00,28.37,28.39,28.31,28.36,26804.0,26.9713,26.9903,26.9142,26.9618,26804.0
2022-03-23 10:30:00,28.38,28.47,28.37,28.43,46247.0,26.9808,27.0663,26.9713,27.0283,46247.0
2022-03-23 10:35:00,28.43,28.58,28.38,28.55,91940.0,27.0283,27.1709,26.9808,27.1424,91940.0
2022-03-23 10:40:00,28.54,28.64,28.51,28.53,65061.0,27.1329,27.228,27.1044,27.1234,65061.0
2022-03-23 10:45:00,28.53,28.64,28.52,28.64,52438.0,27.1234,27.228,27.1139,27.228,52438.0
2022-03-23 10:50:00,28.65,28.71,28.59,28.68,122224.0,27.2375,27.2945,27.1804,27.266,122224.0
2022-03-23 10:55:00,28.68,28.71,28.59,28.62,39295.0,27.266,27.2945,27.1804,27.2089,39295.0
2022-03-23 11:00:00,28.62,28.7,28.61,28.69,38330.0,27.2089,27.285,27.1994,27.2755,38330.0
2022-03-23 11:05:00,28.7,28.71,28.65,28.66,36484.0,27.285,27.2945,27.2375,27.247,36484.0
2022-03-23 11:10:00,28.67,28.75,28.66,28.75,47699.0,27.2565,27.3325,27.247,27.3325,47699.0
2022-03-23 11:15:00,28.75,28.78,28.64,28.66,45325.0,27.3325,27.3611,27.228,27.247,45325.0
2022-03-23 11:20:00,28.69,28.71,28.62,28.63,30140.0,27.2755,27.2945,27.2089,27.2185,30140.0
2022-03-23 11:25:00,28.63,28.71,28.62,28.66,44552.0,27.2185,27.2945,27.2089,27.247,44552.0
2022-03-23 11:30:00,28.67,28.71,28.65,28.69,88352.0,27.2565,27.2945,27.2375,27.2755,88352.0
2022-03-23 11:35:00,28.7,28.76,28.65,28.71,98570.0,27.285,27.342,27.2375,27.2945,98570.0
2022-03-23 11:40:00,28.71,28.72,28.58,28.6,47058.0,27.2945,27.304,27.1709,27.1899,47058.0
2022-03-23 11:45:00,28.61,28.63,28.56,28.61,24578.0,27.1994,27.2185,27.1519,27.1994,24578.0
2022-03-23 11:50:00,28.61,28.72,28.61,28.72,54107.0,27.1994,27.304,27.1994,27.304,54107.0
2022-03-23 11:55:00,28.72,28.75,28.67,28.73,26411.0,27.304,27.3325,27.2565,27.3135,26411.0
2022-03-23 12:00:00,28.73,28.82,28.71,28.8,57345.0,27.3135,27.3991,27.2945,27.3801,57345.0
2022-03-23 12:05:00,28.81,28.86,28.8,28.83,33432.0,27.3896,27.4371,27.3801,27.4086,33432.0
2022-03-23 12:10:00,28.83,28.88,28.78,28.88,345998.0,27.4086,27.4561,27.3611,27.4561,345998.0
2022-03-23 12:15:00,28.88,28.95,28.85,28.95,36704.0,27.4561,27.5227,27.4276,27.5227,36704.0
2022-03-23 12:20:00,28.95,28.96,28.91,28.94,26895.0,27.5227,27.5322,27.4847,27.5132,26895.0
2022-03-23 12:25:00,28.94,28.99,28.88,28.9,72169.0,27.5132,27.5607,27.4561,27.4751,72169.0
2022-03-23 12:30:00,28.9,28.92,28.81,28.86,36013.0,27.4751,27.4942,27.3896,27.4371,36013.0
2022-03-23 12:35:00,28.87,28.93,28.82,28.9,25548.0,27.4466,27.5037,27.3991,27.4751,25548.0
2022-03-23 12:40:00,28.9,28.92,28.84,28.85,27763.0,27.4751,27.4942,27.4181,27.4276,27763.0
2022-03-23 12:45:00,28.84,28.85,28.77,28.84,50625.0,27.4181,27.4276,27.3516,27.4181,50625.0
2022-03-23 12:50:00,28.83,28.87,28.8,28.82,63120.0,27.4086,27.4466,27.3801,27.3991,63120.0
2022-03-23 12:55:00,28.82,28.85,28.79,28.8,66487.0,27.3991,27.4276,27.3706,27.3801,66487.0
2022-03-23 13:00:00,28.8,28.81,28.72,28.73,32478.0,27.3801,27.3896,27.304,27.3135,32478.0
2022-03-23 13:05:00,28.72,28.81,28.71,28.79,36509.0,27.304,27.3896,27.2945,27.3706,36509.0
2022-03-23 13:10:00,28.78,28.84,28.77,28.81,27924.0,27.3611,27.4181,27.3516,27.3896,27924.0
2022-03-23 13:15:00,28.82,28.82,28.72,28.74,45665.0,27.3991,27.3991,27.304,27.323,45665.0
2022-03-23 13:20:00,28.74,28.75,28.69,28.72,39550.0,27.323,27.3325,27.2755,27.304,39550.0
2022-03-23 13:25:00,28.71,28.76,28.66,28.74,41616.0,27.2945,27.342,27.247,27.323,41616.0
2022-03-23 13:30:00,28.73,28.74,28.66,28.7,43238.0,27.3135,27.323,27.247,27.285,43238.0
2022-03-23 13:35:00,28.7,28.8,28.68,28.78,33499.0,27.285,27.3801,27.266,27.3611,33499.0
2022-03-23 13:40:00,28.77,28.8,28.74,28.76,41354.0,27.3516,27.3801,27.323,27.342,41354.0
2022-03-23 13:45:00,28.75,28.83,28.72,28.82,36536.0,27.3325,27.4086,27.304,27.3991,36536.0
2022-03-23 13:50:00,28.82,28.83,28.77,28.8,38768.0,27.3991,27.4086,27.3516,27.3801,38768.0
2022-03-23 13:55:00,28.8,28.86,28.8,28.86,35662.0,27.3801,27.4371,27.3801,27.4371,35662.0
2022-03-23 14:00:00,28.85,28.9,28.84,28.88,39454.0,27.4276,27.4751,27.4181,27.4561,39454.0
2022-03-23 14:05:00,28.88,28.9,28.81,28.81,65537.0,27.4561,27.4751,27.3896,27.3896,65537.0
2022-03-23 14:10:00,28.82,28.86,28.78,28.84,176554.0,27.3991,27.4371,27.3611,27.4181,176554.0
2022-03-23 14:15:00,28.84,28.87,28.81,28.84,35506.0,27.4181,27.4466,27.3896,27.4181,35506.0
2022-03-23 14:20:00,28.85,28.89,28.81,28.88,36629.0,27.4276,27.4656,27.3896,27.4561,36629.0
2022-03-23 14:25:00,28.88,28.95,28.87,28.95,57950.0,27.4561,27.5227,27.4466,27.5227,57950.0
2022-03-23 14:30:00,28.94,28.96,28.89,28.95,84924.0,27.5132,27.5322,27.4656,27.5227,84924.0
2022-03-23 14:35:00,28.95,28.98,28.88,28.93,115127.0,27.5227,27.5512,27.4561,27.5037,115127.0
2022-03-23 14:40:00,28.93,29.05,28.93,28.99,291149.0,27.5037,27.6177,27.5037,27.5607,291149.0
2022-03-23 14:45:00,28.98,28.99,28.89,28.9,62461.0,27.5512,27.5607,27.4656,27.4751,62461.0
2022-03-23 14:50:00,28.9,28.97,28.89,28.95,92181.0,27.4751,27.5417,27.4656,27.5227,92181.0
2022-03-23 14:55:00,28.95,28.95,28.84,28.87,52775.0,27.5227,27.5227,27.4181,27.4466,52775.0
2022-03-23 15:00:00,28.86,28.9,28.85,28.89,46558.0,27.4371,27.4751,27.4276,27.4656,46558.0
2022-03-23 15:05:00,28.89,28.93,28.84,28.91,60798.0,27.4656,27.5037,27.4181,27.4847,60798.0
2022-03-23 15:10:00,28.91,28.95,28.87,28.87,65219.0,27.4847,27.5227,27.4466,27.4466,65219.0
2022-03-23 15:15:00,28.88,28.88,28.77,28.79,162995.0,27.4561,27.4561,27.3516,27.3706,162995.0
2022-03-23 15:20:00,28.79,28.85,28.78,28.84,107551.0,27.3706,27.4276,27.3611,27.4181,107551.0
2022-03-23 15:25:00,28.84,28.84,28.77,28.8,84329.0,27.4181,27.4181,27.3516,27.3801,84329.0
2022-03-23 15:30:00,28.8,28.84,28.76,28.77,109795.0,27.3801,27.4181,27.342,27.3516,109795.0
2022-03-23 15:35:00,28.77,28.78,28.71,28.73,90288.0,27.3516,27.3611,27.2945,27.3135,90288.0
2022-03-23 15:40:00,28.73,28.73,28.64,28.71,103321.0,27.3135,27.3135,27.228,27.2945,103321.0
2022-03-23 15:45:00,28.71,28.74,28.66,28.67,120417.0,27.2945,27.323,27.247,27.2565,120417.0
2022-03-23 15:50:00,28.66,28.69,28.62,28.67,172227.0,27.247,27.2755,27.2089,27.2565,172227.0
2022-03-23 15:55:00,28.67,28.72,28.64,28.68,351675.0,27.2565,27.304,27.228,27.266,351675.0
2022-03-24 09:30:00,28.99,29.32,28.9,29.26,128612.0,27.5607,27.8744,27.4751,27.8174,128612.0
2022-03-24 09:35:00,29.24,29.39,29.12,29.34,93350.0,27.7984,27.941,27.6843,27.8935,93350.0
2022-03-24 09:40:00,29.34,29.57,29.31,29.54,90981.0,27.8935,28.1121,27.8649,28.0836,90981.0
2022-03-24 09:45:00,29.54,29.69,29.5,29.66,135085.0,28.0836,28.2262,28.0456,28.1977,135085.0
2022-03-24 09:50:00,29.67,29.73,29.45,29.59,211245.0,28.2072,28.2642,27.998,28.1311,211245.0
2022-03-24 09:55:00,29.59,29.62,29.45,29.61,126840.0,28.1311,28.1596,27.998,28.1501,126840.0
2022-03-24 10:00:00,29.61,29.78,29.59,29.77,127119.0,28.1501,28.3118,28.1311,28.3023,127119.0
2022-03-24 10:05:00,29.77,29.87,29.71,29.77,67340.0,28.3023,28.3973,28.2452,28.3023,67340.0
2022-03-24 10:10:00,29.8,29.8,29.65,29.7,76714.0,28.3308,28.3308,28.1882,28.2357,76714.0
2022-03-24 10:15:00,29.69,29.69,29.38,29.49,130984.0,28.2262,28.2262,27.9315,28.0361,130984.0
2022-03-24 10:20:00,29.48,29.81,29.4,29.81,201603.0,28.0265,28.3403,27.9505,28.3403,201603.0
2022-03-24 10:25:00,29.83,29.85,29.77,29.83,61485.0,28.3593,28.3783,28.3023,28.3593,61485.0
2022-03-24 10:30:00,29.83,29.87,29.72,29.87,82103.0,28.3593,28.3973,28.2547,28.3973,82103.0
2022-03-24 10:35:00,29.87,29.94,29.85,29.89,98717.0,28.3973,28.4639,28.3783,28.4163,98717.0
2022-03-24 10:40:00,29.9,29.97,29.8,29.97,117494.0,28.4258,28.4924,28.3308,28.4924,117494.0
2022-03-24 10:45:00,29.97,29.97,29.89,29.9,81687.0,28.4924,28.4924,28.4163,28.4258,81687.0
2022-03-24 10:50:00,29.9,30.01,29.9,30.0,214454.0,28.4258,28.5304,28.4258,28.5209,214454.0
2022-03-24 10:55:00,30.0,30.02,29.96,30.0,123545.0,28.5209,28.5399,28.4829,28.5209,123545.0
2022-03-24 11:00:00,30.0,30.01,29.93,29.96,133052.0,28.5209,28.5304,28.4544,28.4829,133052.0
2022-03-24 11:05:00,29.96,29.97,29.83,29.83,131201.0,28.4829,28.4924,28.3593,28.3593,131201.0
2022-03-24 11:10:00,29.84,29.84,29.64,29.64,120469.0,28.3688,28.3688,28.1787,28.1787,120469.0
2022-03-24 11:15:00,29.64,29.7,29.6,29.66,106177.0,28.1787,28.2357,28.1406,28.1977,106177.0
2022-03-24 11:20:00,29.66,29.9,29.66,29.89,34434.0,28.1977,28.4258,28.1977,28.4163,34434.0
2022-03-24 11:25:00,29.89,29.9,29.76,29.87,74515.0,28.4163,28.4258,28.2927,28.3973,74515.0
2022-03-24 11:30:00,29.87,29.93,29.82,29.91,39361.0,28.3973,28.4544,28.3498,28.4353,39361.0
2022-03-24 11:35:00,29.91,29.93,29.81,29.85,41053.0,28.4353,28.4544,28.3403,28.3783,41053.0
2022-03-24 11:40:00,29.86,29.89,29.85,29.87,39475.0,28.3878,28.4163,28.3783,28.3973,39475.0
2022-03-24 11:45:00,29.87,29.9,29.81,29.82,76308.0,28.3973,28.4258,28.3403,28.3498,76308.0
2022-03-24 11:50:00,29.83,29.99,29.82,29.97,42617.0,28.3593,28.5114,28.3498,28.4924,42617.0
2022-03-24 11:55:00,29.99,30.0,29.91,29.98,175323.0,28.5114,28.5209,28.4353,28.5019,175323.0
2022-03-24 12:00:00,29.97,29.99,29.94,29.94,44486.0,28.4924,28.5114,28.4639,28.4639,44486.0
2022-03-24 12:05:00,29.93,29.97,29.92,29.95,23908.0,28.4544,28.4924,28.4449,28.4734,23908.0
2022-03-24 12:10:00,29.96,29.97,29.87,29.91,49642.0,28.4829,28.4924,28.3973,28.4353,49642.0
2022-03-24 12:15:00,29.9,29.99,29.89,29.99,47220.0,28.4258,28.5114,28.4163,28.5114,47220.0
2022-03-24 12:20:00,29.99,30.01,29.97,30.0,177607.0,28.5114,28.5304,28.4924,28.5209,177607.0
2022-03-24 12:25:00,29.99,30.01,29.93,29.99,85328.0,28.5114,28.5304,28.4544,28.5114,85328.0
2022-03-24 12:30:00,29.98,30.16,29.97,30.15,146448.0,28.5019,28.673,28.4924,28.6635,146448.0
2022-03-24 12:35:00,30.16,30.26,30.13,30.24,234600.0,28.673,28.7681,28.6445,28.7491,234600.0
2022-03-24 12:40:00,30.23,30.45,30.21,30.41,223818.0,28.7396,28.9487,28.7206,28.9107,223818.0
2022-03-24 12:45:00,30.41,30.53,30.35,30.53,166037.0,28.9107,29.0248,28.8537,29.0248,166037.0
2022-03-24 12:50:00,30.54,30.71,30.51,30.61,190623.0,29.0343,29.1959,29.0058,29.1008,190623.0
2022-03-24 12:55:00,30.6,30.74,30.58,30.73,106768.0,29.0913,29.2244,29.0723,29.2149,106768.0
2022-03-24 13:00:00,30.73,30.8,30.63,30.67,146512.0,29.2149,29.2815,29.1199,29.1579,146512.0
2022-03-24 13:05:00,30.68,30.77,30.59,30.68,115872.0,29.1674,29.2529,29.0818,29.1674,115872.0
2022-03-24 13:10:00,30.69,30.72,30.66,30.7,79116.0,29.1769,29.2054,29.1484,29.1864,79116.0
2022-03-24 13:15:00,30.7,30.79,30.69,30.74,51082.0,29.1864,29.272,29.1769,29.2244,51082.0
2022-03-24 13:20:00,30.73,30.81,30.7,30.81,49000.0,29.2149,29.291,29.1864,29.291,49000.0
2022-03-24 13:25:00,30.8,31.01,30.78,31.01,153972.0,29.2815,29.4811,29.2625,29.4811,153972.0
2022-03-24 13:30:00,31.02,31.08,30.95,31.07,158715.0,29.4906,29.5477,29.4241,29.5382,158715.0
2022-03-24 13:35:00,31.07,31.09,30.96,31.09,276136.0,29.5382,29.5572,29.4336,29.5572,276136.0
2022-03-24 13:40:00,31.1,31.2,31.06,31.19,143509.0,29.5667,29.6617,29.5286,29.6522,143509.0
2022-03-24 13:45:00,31.19,31.32,31.18,31.25,175890.0,29.6522,29.7758,29.6427,29.7093,175890.0
2022-03-24 13:50:00,31.25,31.26,31.16,31.25,124405.0,29.7093,29.7188,29.6237,29.7093,124405.0
2022-03-24 13:55:00,31.25,31.29,31.03,31.08,311068.0,29.7093,29.7473,29.5001,29.5477,311068.0
2022-03-24 14:00:00,31.08,31.1,30.99,31.01,221096.0,29.5477,29.5667,29.4621,29.4811,221096.0
2022-03-24 14:05:00,31.01,31.02,30.88,30.96,143032.0,29.4811,29.4906,29.3575,29.4336,143032.0
2022-03-24 14:10:00,30.96,30.99,30.86,30.93,148273.0,29.4336,29.4621,29.3385,29.4051,148273.0
2022-03-24 14:15:00,30.94,31.02,30.88,30.94,81577.0,29.4146,29.4906,29.3575,29.4146,81577.0
2022-03-24 14:20:00,30.93,30.95,30.82,30.84,86670.0,29.4051,29.4241,29.3005,29.3195,86670.0
2022-03-24 14:25:00,30.85,31.0,30.82,30.93,112235.0,29.329,29.4716,29.3005,29.4051,112235.0
2022-03-24 14:30:00,30.93,30.93,30.76,30.79,101259.0,29.4051,29.4051,29.2434,29.272,101259.0
2022-03-24 14:35:00,30.8,30.93,30.79,30.91,211679.0,29.2815,29.4051,29.272,29.386,211679.0
2022-03-24 14:40:00,30.91,30.93,30.65,30.68,287851.0,29.386,29.4051,29.1389,29.1674,287851.0
2022-03-24 14:45:00,30.68,30.72,30.6,30.67,137556.0,29.1674,29.2054,29.0913,29.1579,137556.0
2022-03-24 14:50:00,30.67,30.72,30.63,30.65,93742.0,29.1579,29.2054,29.1199,29.1389,93742.0
2022-03-24 14:55:00,30.64,30.74,30.56,30.71,139463.0,29.1294,29.2244,29.0533,29.1959,139463.0
2022-03-24 15:00:00,30.71,30.8,30.67,30.74,102275.0,29.1959,29.2815,29.1579,29.2244,102275.0
2022-03-24 15:05:00,30.75,30.88,30.74,30.86,165058.0,29.2339,29.3575,29.2244,29.3385,165058.0
2022-03-24 15:10:00,30.86,30.87,30.82,30.83,99150.0,29.3385,29.348,29.3005,29.31,99150.0
2022-03-24 15:15:00,30.83,30.91,30.82,30.88,107225.0,29.31,29.386,29.3005,29.3575,107225.0
2022-03-24 15:20:00,30.87,30.9,30.76,30.78,118647.0,29.348,29.3765,29.2434,29.2625,118647.0
2022-03-24 15:25:00,30.78,30.79,30.7,30.75,130760.0,29.2625,29.272,29.1864,29.2339,130760.0
2022-03-24 15:30:00,30.75,30.79,30.73,30.75,123589.0,29.2339,29.272,29.2149,29.2339,123589.0
2022-03-24 15:35:00,30.75,30.76,30.7,30.73,181861.0,29.2339,29.2434,29.1864,29.2149,181861.0
2022-03-24 15:40:00,30.73,30.75,30.67,30.7,182924.0,29.2149,29.2339,29.1579,29.1864,182924.0
2022-03-24 15:45:00,30.7,30.72,30.65,30.67,236748.0,29.1864,29.2054,29.1389,29.1579,236748.0
2022-03-24 15:50:00,30.66,30.77,30.66,30.68,367156.0,29.1484,29.2529,29.1484,29.1674,367156.0
2022-03-24 15:55:00,30.68,30.76,30.67,30.74,690077.0,29.1674,29.2434,29.1579,29.2244,690077.0
2022-03-25 09:30:00,30.84,31.47,30.81,31.46,333030.0,29.3195,29.9184,29.291,29.9089,333030.0
2022-03-25 09:35:00,31.45,32.15,31.45,31.86,967417.0,29.8994,30.5649,29.8994,30.2892,967417.0
2022-03-25 09:40:00,31.85,32.3,31.83,32.29,289371.0,30.2797,30.7075,30.2607,30.698,289371.0
2022-03-25 09:45:00,32.28,32.35,32.14,32.19,228451.0,30.6885,30.755,30.5554,30.6029,228451.0
2022-03-25 09:50:00,32.19,32.5,32.1,32.48,253425.0,30.6029,30.8977,30.5174,30.8786,253425.0
2022-03-25 09:55:00,32.49,32.71,32.47,32.7,268533.0,30.8881,31.0973,30.8691,31.0878,268533.0
2022-03-25 10:00:00,32.7,32.81,32.57,32.68,283280.0,31.0878,31.1924,30.9642,31.0688,283280.0
2022-03-25 10:05:00,32.7,32.92,32.67,32.81,204952.0,31.0878,31.2969,31.0593,31.1924,204952.0
2022-03-25 10:10:00,32.81,32.91,32.64,32.64,167959.0,31.1924,31.2874,31.0308,31.0308,167959.0
2022-03-25 10:15:00,32.64,32.83,32.6,32.8,151423.0,31.0308,31.2114,30.9927,31.1829,151423.0
2022-03-25 10:20:00,32.79,33.0,32.78,32.92,261366.0,31.1734,31.373,31.1638,31.2969,261366.0
2022-03-25 10:25:00,32.91,33.08,32.89,33.02,229025.0,31.2874,31.4491,31.2684,31.392,229025.0
2022-03-25 10:30:00,33.03,33.16,32.72,33.14,343518.0,31.4015,31.5251,31.1068,31.5061,343518.0
2022-03-25 10:35:00,33.13,33.42,33.11,33.34,316118.0,31.4966,31.7723,31.4776,31.6962,316118.0
2022-03-25 10:40:00,33.36,33.5,33.19,33.25,386233.0,31.7153,31.8484,31.5536,31.6107,386233.0
2022-03-25 10:45:00,33.25,33.39,33.21,33.34,207617.0,31.6107,31.7438,31.5726,31.6962,207617.0
2022-03-25 10:50:00,33.34,33.5,33.31,33.44,261782.0,31.6962,31.8484,31.6677,31.7913,261782.0
2022-03-25 10:55:00,33.44,33.51,33.29,33.48,238798.0,31.7913,31.8579,31.6487,31.8293,238798.0
2022-03-25 11:00:00,33.47,33.56,33.36,33.37,358487.0,31.8198,31.9054,31.7153,31.7248,358487.0
2022-03-25 11:05:00,33.37,33.5,33.31,33.33,258716.0,31.7248,31.8484,31.6677,31.6867,258716.0
2022-03-25 11:10:00,33.32,33.4,33.26,33.36,250872.0,31.6772,31.7533,31.6202,31.7153,250872.0
2022-03-25 11:15:00,33.35,33.52,33.34,33.37,400084.0,31.7057,31.8674,31.6962,31.7248,400084.0
2022-03-25 11:20:00,33.37,33.45,33.2,33.26,616408.0,31.7248,31.8008,31.5631,31.6202,616408.0
2022-03-25 11:25:00,33.27,33.5,33.25,33.38,246854.0,31.6297,31.8484,31.6107,31.7343,246854.0
2022-03-25 11:30:00,33.37,33.5,33.3,33.48,212379.0,31.7248,31.8484,31.6582,31.8293,212379.0
2022-03-25 11:35:00,33.48,33.6,33.45,33.54,213208.0,31.8293,31.9434,31.8008,31.8864,213208.0
2022-03-25 11:40:00,33.54,33.63,33.48,33.52,292286.0,31.8864,31.9719,31.8293,31.8674,292286.0
2022-03-25 11:45:00,33.52,33.65,33.45,33.55,171781.0,31.8674,31.991,31.8008,31.8959,171781.0
2022-03-25 11:50:00,33.55,33.61,33.49,33.55,164661.0,31.8959,31.9529,31.8388,31.8959,164661.0
2022-03-25 11:55:00,33.54,33.58,33.46,33.55,109070.0,31.8864,31.9244,31.8103,31.8959,109070.0
2022-03-25 12:00:00,33.55,33.58,33.42,33.58,256518.0,31.8959,31.9244,31.7723,31.9244,256518.0
2022-03-25 12:05:00,33.57,33.69,33.53,33.61,133603.0,31.9149,32.029,31.8769,31.9529,133603.0
2022-03-25 12:10:00,33.61,33.75,33.54,33.68,70368.0,31.9529,32.086,31.8864,32.0195,70368.0
2022-03-25 12:15:00,33.68,33.69,33.61,33.63,158189.0,32.0195,32.029,31.9529,31.9719,158189.0
2022-03-25 12:20:00,33.63,33.63,33.43,33.5,81788.0,31.9719,31.9719,31.7818,31.8484,81788.0
2022-03-25 12:25:00,33.51,33.56,33.34,33.35,272363.0,31.8579,31.9054,31.6962,31.7057,272363.0
2022-03-25 12:30:00,33.34,33.41,33.29,33.32,117984.0,31.6962,31.7628,31.6487,31.6772,117984.0
2022-03-25 12:35:00,33.32,33.37,33.3,33.34,155950.0,31.6772,31.7248,31.6582,31.6962,155950.0
2022-03-25 12:40:00,33.34,33.35,33.12,33.15,210540.0,31.6962,31.7057,31.4871,31.5156,210540.0
2022-03-25 12:45:00,33.14,33.15,32.75,33.01,311443.0,31.5061,31.5156,31.1353,31.3825,311443.0
2022-03-25 12:50:00,32.99,33.15,32.96,33.12,211392.0,31.3635,31.5156,31.335,31.4871,211392.0
2022-03-25 12:55:00,33.12,33.34,33.04,33.31,447873.0,31.4871,31.6962,31.411,31.6677,447873.0
2022-03-25 13:00:00,33.31,33.33,33.11,33.3,391499.0,31.6677,31.6867,31.4776,31.6582,391499.0
2022-03-25 13:05:00,33.3,33.39,33.23,33.32,194603.0,31.6582,31.7438,31.5917,31.6772,194603.0
2022-03-25 13:10:00,33.31,33.41,33.3,33.37,159480.0,31.6677,31.7628,31.6582,31.7248,159480.0
2022-03-25 13:15:00,33.37,33.48,33.32,33.48,218672.0,31.7248,31.8293,31.6772,31.8293,218672.0
2022-03-25 13:20:00,33.48,33.5,33.28,33.3,184215.0,31.8293,31.8484,31.6392,31.6582,184215.0
2022-03-25 13:25:00,33.3,33.34,33.2,33.33,209903.0,31.6582,31.6962,31.5631,31.6867,209903.0
2022-03-25 13:30:00,33.33,33.46,33.25,33.45,189689.0,31.6867,31.8103,31.6107,31.8008,189689.0
2022-03-25 13:35:00,33.44,33.57,33.41,33.51,102501.0,31.7913,31.9149,31.7628,31.8579,102501.0
2022-03-25 13:40:00,33.51,33.6,33.46,33.5,166936.0,31.8579,31.9434,31.8103,31.8484,166936.0
2022-03-25 13:45:00,33.5,33.53,33.33,33.39,208742.0,31.8484,31.8769,31.6867,31.7438,208742.0
2022-03-25 13:50:00,33.38,33.39,33.27,33.32,153424.0,31.7343,31.7438,31.6297,31.6772,153424.0
2022-03-25 13:55:00,33.32,33.52,33.3,33.49,195590.0,31.6772,31.8674,31.6582,31.8388,195590.0
2022-03-25 14:00:00,33.48,33.67,33.45,33.59,189625.0,31.8293,32.01,31.8008,31.9339,189625.0
2022-03-25 14:05:00,33.59,33.81,33.58,33.79,176659.0,31.9339,32.1431,31.9244,32.1241,176659.0
2022-03-25 14:10:00,33.78,33.85,33.71,33.77,164492.0,32.1145,32.1811,32.048,32.105,164492.0
2022-03-25 14:15:00,33.78,33.87,33.67,33.79,131059.0,32.1145,32.2001,32.01,32.1241,131059.0
2022-03-25 14:20:00,33.78,33.81,33.69,33.7,133178.0,32.1145,32.1431,32.029,32.0385,133178.0
2022-03-25 14:25:00,33.7,33.74,33.62,33.66,231357.0,32.0385,32.0765,31.9624,32.0005,231357.0
2022-03-25 14:30:00,33.66,33.92,33.62,33.91,86172.0,32.0005,32.2476,31.9624,32.2381,86172.0
2022-03-25 14:35:00,33.92,34.0,33.91,33.97,168520.0,32.2476,32.3237,32.2381,32.2952,168520.0
2022-03-25 14:40:00,33.96,33.99,33.92,33.98,105785.0,32.2857,32.3142,32.2476,32.3047,105785.0
2022-03-25 14:45:00,33.97,34.04,33.94,33.95,134433.0,32.2952,32.3617,32.2667,32.2762,134433.0
2022-03-25 14:50:00,33.95,33.99,33.87,33.98,163878.0,32.2762,32.3142,32.2001,32.3047,163878.0
2022-03-25 14:55:00,33.99,34.01,33.93,33.99,114165.0,32.3142,32.3332,32.2572,32.3142,114165.0
2022-03-25 15:00:00,33.99,34.02,33.84,33.95,136214.0,32.3142,32.3427,32.1716,32.2762,136214.0
2022-03-25 15:05:00,33.94,33.98,33.91,33.95,153091.0,32.2667,32.3047,32.2381,32.2762,153091.0
2022-03-25 15:10:00,33.95,34.21,33.94,34.18,170906.0,32.2762,32.5233,32.2667,32.4948,170906.0
2022-03-25 15:15:00,34.18,34.21,34.11,34.13,171483.0,32.4948,32.5233,32.4283,32.4473,171483.0
2022-03-25 15:20:00,34.14,34.19,34.12,34.16,153153.0,32.4568,32.5043,32.4378,32.4758,153153.0
2022-03-25 15:25:00,34.16,34.19,34.09,34.09,168000.0,32.4758,32.5043,32.4093,32.4093,168000.0
2022-03-25 15:30:00,34.1,34.15,34.04,34.07,244785.0,32.4188,32.4663,32.3617,32.3902,244785.0
2022-03-25 15:35:00,34.07,34.27,34.03,34.23,255018.0,32.3902,32.5804,32.3522,32.5424,255018.0
2022-03-25 15:40:00,34.23,34.47,34.22,34.39,338609.0,32.5424,32.7705,32.5329,32.6945,338609.0
2022-03-25 15:45:00,34.39,34.39,34.19,34.23,364476.0,32.6945,32.6945,32.5043,32.5424,364476.0
2022-03-25 15:50:00,34.24,34.4,34.24,34.31,433144.0,32.5519,32.704,32.5519,32.6184,433144.0
2022-03-25 15:55:00,34.31,34.37,34.3,34.31,610282.0,32.6184,32.6755,32.6089,32.6184,610282.0
2022-03-28 09:30:00,33.47,33.75,33.32,33.66,435089.0,31.8198,32.086,31.6772,32.0005,435089.0
2022-03-28 09:35:00,33.68,33.87,33.47,33.74,251493.0,32.0195,32.2001,31.8198,32.0765,251493.0
2022-03-28 09:40:00,33.73,33.94,33.52,33.85,138904.0,32.067,32.2667,31.8674,32.1811,138904.0
2022-03-28 09:45:00,33.87,33.95,33.7,33.87,98610.0,32.2001,32.2762,32.0385,32.2001,98610.0
2022-03-28 09:50:00,33.86,33.89,33.57,33.77,70881.0,32.1906,32.2191,31.9149,32.105,70881.0
2022-03-28 09:55:00,33.76,33.93,33.72,33.85,41663.0,32.0955,32.2572,32.0575,32.1811,41663.0
2022-03-28 10:00:00,33.87,33.87,33.56,33.75,117334.0,32.2001,32.2001,31.9054,32.086,117334.0
2022-03-28 10:05:00,33.76,33.93,33.73,33.87,84636.0,32.0955,32.2572,32.067,32.2001,84636.0
2022-03-28 10:10:00,33.87,34.14,33.82,34.12,255411.0,32.2001,32.4568,32.1526,32.4378,255411.0
2022-03-28 10:15:00,34.13,34.36,34.13,34.2,122625.0,32.4473,32.666,32.4473,32.5138,122625.0
2022-03-28 10:20:00,34.2,34.43,34.19,34.41,135476.0,32.5138,32.7325,32.5043,32.7135,135476.0
2022-03-28 10:25:00,34.41,34.46,34.06,34.12,119604.0,32.7135,32.761,32.3807,32.4378,119604.0
2022-03-28 10:30:00,34.12,34.21,34.07,34.12,139538.0,32.4378,32.5233,32.3902,32.4378,139538.0
2022-03-28 10:35:00,34.12,34.16,34.02,34.1,95318.0,32.4378,32.4758,32.3427,32.4188,95318.0
2022-03-28 10:40:00,34.11,34.19,34.04,34.12,86601.0,32.4283,32.5043,32.3617,32.4378,86601.0
2022-03-28 10:45:00,34.11,34.14,34.02,34.03,82241.0,32.4283,32.4568,32.3427,32.3522,82241.0
2022-03-28 10:50:00,34.02,34.03,33.94,33.94,57665.0,32.3427,32.3522,32.2667,32.2667,57665.0
2022-03-28 10:55:00,33.94,33.94,33.83,33.89,66442.0,32.2667,32.2667,32.1621,32.2191,66442.0
2022-03-28 11:00:00,33.88,33.95,33.78,33.95,82282.0,32.2096,32.2762,32.1145,32.2762,82282.0
2022-03-28 11:05:00,33.94,34.06,33.89,33.93,67725.0,32.2667,32.3807,32.2191,32.2572,67725.0
2022-03-28 11:10:00,33.92,34.0,33.89,33.97,41971.0,32.2476,32.3237,32.2191,32.2952,41971.0
2022-03-28 11:15:00,33.97,34.02,33.91,33.98,104856.0,32.2952,32.3427,32.2381,32.3047,104856.0
2022-03-28 11:20:00,33.98,34.05,33.94,33.95,59680.0,32.3047,32.3712,32.2667,32.2762,59680.0
2022-03-28 11:25:00,33.96,33.99,33.85,33.94,59522.0,32.2857,32.3142,32.1811,32.2667,59522.0
2022-03-28 11:30:00,33.93,34.0,33.93,33.98,47386.0,32.2572,32.3237,32.2572,32.3047,47386.0
2022-03-28 11:35:00,33.98,34.03,33.95,33.98,42489.0,32.3047,32.3522,32.2762,32.3047,42489.0
2022-03-28 11:40:00,33.97,33.97,33.88,33.9,43819.0,32.2952,32.2952,32.2096,32.2286,43819.0
2022-03-28 11:45:00,33.9,33.93,33.75,33.76,128179.0,32.2286,32.2572,32.086,32.0955,128179.0
2022-03-28 11:50:00,33.76,33.87,33.75,33.86,66057.0,32.0955,32.2001,32.086,32.1906,66057.0
2022-03-28 11:55:00,33.86,33.86,33.74,33.82,58024.0,32.1906,32.1906,32.0765,32.1526,58024.0
2022-03-28 12:00:00,33.83,34.04,33.8,34.03,147889.0,32.1621,32.3617,32.1336,32.3522,147889.0
2022-03-28 12:05:00,34.02,34.04,33.91,33.94,64506.0,32.3427,32.3617,32.2381,32.2667,64506.0
2022-03-28 12:10:00,33.93,34.06,33.92,34.02,87878.0,32.2572,32.3807,32.2476,32.3427,87878.0
2022-03-28 12:15:00,34.02,34.14,33.98,34.09,55555.0,32.3427,32.4568,32.3047,32.4093,55555.0
2022-03-28 12:20:00,34.09,34.31,34.09,34.31,109659.0,32.4093,32.6184,32.4093,32.6184,109659.0
2022-03-28 12:25:00,34.31,34.4,34.3,34.33,113497.0,32.6184,32.704,32.6089,32.6374,113497.0
2022-03-28 12:30:00,34.34,34.49,34.33,34.43,95421.0,32.6469,32.7895,32.6374,32.7325,95421.0
2022-03-28 12:35:00,34.44,34.58,34.4,34.55,91266.0,32.742,32.8751,32.704,32.8466,91266.0
2022-03-28 12:40:00,34.54,34.57,34.48,34.55,68690.0,32.8371,32.8656,32.78,32.8466,68690.0
2022-03-28 12:45:00,34.55,34.58,34.47,34.51,111746.0,32.8466,32.8751,32.7705,32.8086,111746.0
2022-03-28 12:50:00,34.51,34.55,34.45,34.5,53798.0,32.8086,32.8466,32.7515,32.799,53798.0
2022-03-28 12:55:00,34.5,34.54,34.47,34.47,54869.0,32.799,32.8371,32.7705,32.7705,54869.0
2022-03-28 13:00:00,34.47,34.51,34.4,34.4,49279.0,32.7705,32.8086,32.704,32.704,49279.0
2022-03-28 13:05:00,34.41,34.44,34.27,34.31,52751.0,32.7135,32.742,32.5804,32.6184,52751.0
2022-03-28 13:10:00,34.3,34.31,34.21,34.22,48732.0,32.6089,32.6184,32.5233,32.5329,48732.0
2022-03-28 13:15:00,34.21,34.21,34.11,34.13,88078.0,32.5233,32.5233,32.4283,32.4473,88078.0
2022-03-28 13:20:00,34.12,34.18,34.06,34.17,69450.0,32.4378,32.4948,32.3807,32.4853,69450.0
2022-03-28 13:25:00,34.16,34.19,34.11,34.14,68542.0,32.4758,32.5043,32.4283,32.4568,68542.0
2022-03-28 13:30:00,34.13,34.17,34.1,34.13,57955.0,32.4473,32.4853,32.4188,32.4473,57955.0
2022-03-28 13:35:00,34.14,34.23,34.13,34.19,96630.0,32.4568,32.5424,32.4473,32.5043,96630.0
2022-03-28 13:40:00,34.19,34.34,34.18,34.33,46890.0,32.5043,32.6469,32.4948,32.6374,46890.0
2022-03-28 13:45:00,34.34,34.45,34.3,34.33,42932.0,32.6469,32.7515,32.6089,32.6374,42932.0
2022-03-28 13:50:00,34.34,34.36,34.31,34.34,35470.0,32.6469,32.666,32.6184,32.6469,35470.0
2022-03-28 13:55:00,34.34,34.35,34.29,34.34,36816.0,32.6469,32.6564,32.5994,32.6469,36816.0
2022-03-28 14:00:00,34.34,34.38,34.3,34.3,105584.0,32.6469,32.685,32.6089,32.6089,105584.0
2022-03-28 14:05:00,34.3,34.32,34.24,34.27,33113.0,32.6089,32.6279,32.5519,32.5804,33113.0
2022-03-28 14:10:00,34.27,34.31,34.23,34.27,37502.0,32.5804,32.6184,32.5424,32.5804,37502.0
2022-03-28 14:15:00,34.27,34.32,34.21,34.23,43953.0,32.5804,32.6279,32.5233,32.5424,43953.0
2022-03-28 14:20:00,34.23,34.35,34.23,34.28,98147.0,32.5424,32.6564,32.5424,32.5899,98147.0
2022-03-28 14:25:00,34.29,34.33,34.24,34.3,95412.0,32.5994,32.6374,32.5519,32.6089,95412.0
2022-03-28 14:30:00,34.31,34.4,34.3,34.37,86585.0,32.6184,32.704,32.6089,32.6755,86585.0
2022-03-28 14:35:00,34.37,34.47,34.34,34.46,78410.0,32.6755,32.7705,32.6469,32.761,78410.0
2022-03-28 14:40:00,34.46,34.64,34.46,34.61,121888.0,32.761,32.9321,32.761,32.9036,121888.0
2022-03-28 14:45:00,34.61,34.63,34.51,34.52,110801.0,32.9036,32.9226,32.8086,32.8181,110801.0
2022-03-28 14:50:00,34.52,34.54,34.44,34.49,51788.0,32.8181,32.8371,32.742,32.7895,51788.0
2022-03-28 14:55:00,34.49,34.56,34.48,34.51,52891.0,32.7895,32.8561,32.78,32.8086,52891.0
2022-03-28 15:00:00,34.51,34.51,34.26,34.29,80692.0,32.8086,32.8086,32.5709,32.5994,80692.0
2022-03-28 15:05:00,34.28,34.39,34.23,34.38,63920.0,32.5899,32.6945,32.5424,32.685,63920.0
2022-03-28 15:10:00,34.38,34.51,34.37,34.49,36467.0,32.685,32.8086,32.6755,32.7895,36467.0
2022-03-28 15:15:00,34.49,34.5,34.38,34.48,98451.0,32.7895,32.799,32.685,32.78,98451.0
2022-03-28 15:20:00,34.48,34.61,34.46,34.55,80156.0,32.78,32.9036,32.761,32.8466,80156.0
2022-03-28 15:25:00,34.56,34.57,34.45,34.47,93334.0,32.8561,32.8656,32.7515,32.7705,93334.0
2022-03-28 15:30:00,34.47,34.57,34.44,34.52,115392.0,32.7705,32.8656,32.742,32.8181,115392.0
2022-03-28 15:35:00,34.52,34.63,34.52,34.62,120931.0,32.8181,32.9226,32.8181,32.9131,120931.0
2022-03-28 15:40:00,34.63,34.69,34.62,34.66,157611.0,32.9226,32.9797,32.9131,32.9512,157611.0
2022-03-28 15:45:00,34.66,34.81,34.65,34.8,224565.0,32.9512,33.0938,32.9417,33.0843,224565.0
2022-03-28 15:50:00,34.8,34.84,34.75,34.8,282553.0,33.0843,33.1223,33.0367,33.0843,282553.0
2022-03-28 15:55:00,34.8,34.93,34.77,34.9,603239.0,33.0843,33.2078,33.0557,33.1793,603239.0
2022-03-29 09:30:00,33.24,33.43,32.88,33.07,565068.0,31.6012,31.7818,31.2589,31.4396,565068.0
2022-03-29 09:35:00,33.06,33.07,32.55,32.76,447830.0,31.43,31.4396,30.9452,31.1448,447830.0
2022-03-29 09:40:00,32.74,33.19,32.67,33.12,241286.0,31.1258,31.5536,31.0593,31.4871,241286.0
2022-03-29 09:45:00,33.1,33.64,32.97,33.31,396978.0,31.4681,31.9814,31.3445,31.6677,396978.0
2022-03-29 09:50:00,33.32,33.35,32.92,33.15,129272.0,31.6772,31.7057,31.2969,31.5156,129272.0
2022-03-29 09:55:00,33.17,33.66,33.17,33.63,120351.0,31.5346,32.0005,31.5346,31.9719,120351.0
2022-03-29 10:00:00,33.62,33.72,33.55,33.57,118871.0,31.9624,32.0575,31.8959,31.9149,118871.0
2022-03-29 10:05:00,33.57,33.59,33.4,33.42,45745.0,31.9149,31.9339,31.7533,31.7723,45745.0
2022-03-29 10:10:00,33.42,33.43,33.15,33.25,95462.0,31.7723,31.7818,31.5156,31.6107,95462.0
2022-03-29 10:15:00,33.27,33.56,33.26,33.49,602384.0,31.6297,31.9054,31.6202,31.8388,602384.0
2022-03-29 10:20:00,33.48,33.63,33.37,33.5,94854.0,31.8293,31.9719,31.7248,31.8484,94854.0
2022-03-29 10:25:00,33.48,33.76,33.44,33.69,95449.0,31.8293,32.0955,31.7913,32.029,95449.0
2022-03-29 10:30:00,33.69,34.03,33.66,34.02,374280.0,32.029,32.3522,32.0005,32.3427,374280.0
2022-03-29 10:35:00,34.01,34.05,33.79,33.93,86301.0,32.3332,32.3712,32.1241,32.2572,86301.0
2022-03-29 10:40:00,33.94,34.08,33.89,33.99,233502.0,32.2667,32.3998,32.2191,32.3142,233502.0
2022-03-29 10:45:00,33.98,34.02,33.83,33.88,49339.0,32.3047,32.3427,32.1621,32.2096,49339.0
2022-03-29 10:50:00,33.88,33.94,33.77,33.78,101032.0,32.2096,32.2667,32.105,32.1145,101032.0
2022-03-29 10:55:00,33.78,33.8,33.67,33.7,129655.0,32.1145,32.1336,32.01,32.0385,129655.0
2022-03-29 11:00:00,33.71,33.94,33.68,33.92,57270.0,32.048,32.2667,32.0195,32.2476,57270.0
2022-03-29 11:05:00,33.92,33.92,33.71,33.8,59258.0,32.2476,32.2476,32.048,32.1336,59258.0
2022-03-29 11:10:00,33.8,34.04,33.79,34.01,87958.0,32.1336,32.3617,32.1241,32.3332,87958.0
2022-03-29 11:15:00,34.01,34.02,33.81,33.84,47928.0,32.3332,32.3427,32.1431,32.1716,47928.0
2022-03-29 11:20:00,33.86,33.95,33.71,33.9,161724.0,32.1906,32.2762,32.048,32.2286,161724.0
2022-03-29 11:25:00,33.9,33.9,33.74,33.81,62876.0,32.2286,32.2286,32.0765,32.1431,62876.0
2022-03-29 11:30:00,33.82,33.92,33.76,33.78,78100.0,32.1526,32.2476,32.0955,32.1145,78100.0
2022-03-29 11:35:00,33.76,33.77,33.68,33.72,61858.0,32.0955,32.105,32.0195,32.0575,61858.0
2022-03-29 11:40:00,33.72,33.74,33.54,33.54,82332.0,32.0575,32.0765,31.8864,31.8864,82332.0
2022-03-29 11:45:00,33.53,33.63,33.5,33.58,64473.0,31.8769,31.9719,31.8484,31.9244,64473.0
2022-03-29 11:50:00,33.56,33.58,33.5,33.55,48178.0,31.9054,31.9244,31.8484,31.8959,48178.0
2022-03-29 11:55:00,33.55,33.56,33.47,33.51,154555.0,31.8959,31.9054,31.8198,31.8579,154555.0
2022-03-29 12:00:00,33.5,33.55,33.43,33.47,89766.0,31.8484,31.8959,31.7818,31.8198,89766.0
2022-03-29 12:05:00,33.46,33.58,33.46,33.51,53692.0,31.8103,31.9244,31.8103,31.8579,53692.0
2022-03-29 12:10:00,33.52,33.57,33.5,33.55,45851.0,31.8674,31.9149,31.8484,31.8959,45851.0
2022-03-29 12:15:00,33.55,33.71,33.54,33.64,62861.0,31.8959,32.048,31.8864,31.9814,62861.0
2022-03-29 12:20:00,33.64,33.67,33.59,33.61,54483.0,31.9814,32.01,31.9339,31.9529,54483.0
2022-03-29 12:25:00,33.59,33.66,33.55,33.63,112236.0,31.9339,32.0005,31.8959,31.9719,112236.0
2022-03-29 12:30:00,33.63,33.68,33.61,33.64,59684.0,31.9719,32.0195,31.9529,31.9814,59684.0
2022-03-29 12:35:00,33.65,33.66,33.6,33.64,38015.0,31.991,32.0005,31.9434,31.9814,38015.0
2022-03-29 12:40:00,33.65,33.69,33.63,33.68,46321.0,31.991,32.029,31.9719,32.0195,46321.0
2022-03-29 12:45:00,33.68,33.69,33.56,33.59,44212.0,32.0195,32.029,31.9054,31.9339,44212.0
2022-03-29 12:50:00,33.59,33.64,33.5,33.5,29813.0,31.9339,31.9814,31.8484,31.8484,29813.0
2022-03-29 12:55:00,33.51,33.61,33.5,33.61,39693.0,31.8579,31.9529,31.8484,31.9529,39693.0
2022-03-29 13:00:00,33.6,33.62,33.59,33.61,26759.0,31.9434,31.9624,31.9339,31.9529,26759.0
2022-03-29 13:05:00,33.61,33.66,33.59,33.64,59180.0,31.9529,32.0005,31.9339,31.9814,59180.0
2022-03-29 13:10:00,33.64,33.72,33.63,33.72,47194.0,31.9814,32.0575,31.9719,32.0575,47194.0
2022-03-29 13:15:00,33.74,33.84,33.74,33.8,46985.0,32.0765,32.1716,32.0765,32.1336,46985.0
2022-03-29 13:20:00,33.79,33.83,33.69,33.72,52721.0,32.1241,32.1621,32.029,32.0575,52721.0
2022-03-29 13:25:00,33.72,33.81,33.68,33.79,47508.0,32.0575,32.1431,32.0195,32.1241,47508.0
2022-03-29 13:30:00,33.8,33.86,33.79,33.85,53714.0,32.1336,32.1906,32.1241,32.1811,53714.0
2022-03-29 13:35:00,33.86,34.0,33.84,33.98,57336.0,32.1906,32.3237,32.1716,32.3047,57336.0
2022-03-29 13:40:00,33.98,33.99,33.85,33.91,54229.0,32.3047,32.3142,32.1811,32.2381,54229.0
2022-03-29 13:45:00,33.93,33.96,33.89,33.94,38402.0,32.2572,32.2857,32.2191,32.2667,38402.0
2022-03-29 13:50:00,33.95,34.0,33.93,33.98,64541.0,32.2762,32.3237,32.2572,32.3047,64541.0
2022-03-29 13:55:00,33.98,34.14,33.98,34.13,51840.0,32.3047,32.4568,32.3047,32.4473,51840.0
2022-03-29 14:00:00,34.13,34.16,34.06,34.1,30376.0,32.4473,32.4758,32.3807,32.4188,30376.0
2022-03-29 14:05:00,34.1,34.19,34.1,34.19,60860.0,32.4188,32.5043,32.4188,32.5043,60860.0
2022-03-29 14:10:00,34.19,34.2,34.09,34.18,37769.0,32.5043,32.5138,32.4093,32.4948,37769.0
2022-03-29 14:15:00,34.18,34.18,34.13,34.13,31681.0,32.4948,32.4948,32.4473,32.4473,31681.0
2022-03-29 14:20:00,34.12,34.21,34.11,34.19,45830.0,32.4378,32.5233,32.4283,32.5043,45830.0
2022-03-29 14:25:00,34.18,34.21,34.14,34.18,27544.0,32.4948,32.5233,32.4568,32.4948,27544.0
2022-03-29 14:30:00,34.18,34.3,34.18,34.3,33494.0,32.4948,32.6089,32.4948,32.6089,33494.0
2022-03-29 14:35:00,34.29,34.29,34.14,34.15,36443.0,32.5994,32.5994,32.4568,32.4663,36443.0
2022-03-29 14:40:00,34.14,34.17,34.11,34.14,30306.0,32.4568,32.4853,32.4283,32.4568,30306.0
2022-03-29 14:45:00,34.15,34.19,34.12,34.14,39187.0,32.4663,32.5043,32.4378,32.4568,39187.0
2022-03-29 14:50:00,34.14,34.15,34.05,34.05,31913.0,32.4568,32.4663,32.3712,32.3712,31913.0
2022-03-29 14:55:00,34.05,34.15,34.04,34.12,73784.0,32.3712,32.4663,32.3617,32.4378,73784.0
2022-03-29 15:00:00,34.12,34.14,34.08,34.09,57658.0,32.4378,32.4568,32.3998,32.4093,57658.0
2022-03-29 15:05:00,34.09,34.13,34.06,34.12,73908.0,32.4093,32.4473,32.3807,32.4378,73908.0
2022-03-29 15:10:00,34.13,34.2,34.12,34.16,128081.0,32.4473,32.5138,32.4378,32.4758,128081.0
2022-03-29 15:15:00,34.16,34.2,34.14,34.16,76027.0,32.4758,32.5138,32.4568,32.4758,76027.0
2022-03-29 15:20:00,34.16,34.17,34.08,34.09,53606.0,32.4758,32.4853,32.3998,32.4093,53606.0
2022-03-29 15:25:00,34.1,34.16,34.07,34.15,51113.0,32.4188,32.4758,32.3902,32.4663,51113.0
2022-03-29 15:30:00,34.15,34.22,34.13,34.2,72599.0,32.4663,32.5329,32.4473,32.5138,72599.0
2022-03-29 15:35:00,34.2,34.24,34.1,34.12,91355.0,32.5138,32.5519,32.4188,32.4378,91355.0
2022-03-29 15:40:00,34.11,34.12,33.98,34.04,135935.0,32.4283,32.4378,32.3047,32.3617,135935.0
2022-03-29 15:45:00,34.04,34.12,34.01,34.09,182812.0,32.3617,32.4378,32.3332,32.4093,182812.0
2022-03-29 15:50:00,34.1,34.13,33.99,34.0,249879.0,32.4188,32.4473,32.3142,32.3237,249879.0
2022-03-29 15:55:00,34.0,34.06,33.97,34.01,453463.0,32.3237,32.3807,32.2952,32.3332,453463.0
2022-03-30 09:30:00,35.02,35.5,34.99,35.41,319148.0,33.2934,33.7497,33.2649,33.6642,319148.0
2022-03-30 09:35:00,35.42,35.51,34.97,35.31,201220.0,33.6737,33.7593,33.2459,33.5691,201220.0
2022-03-30 09:40:00,35.3,35.52,34.9,34.92,218172.0,33.5596,33.7688,33.1793,33.1983,218172.0
2022-03-30 09:45:00,34.9,34.9,34.51,34.67,94797.0,33.1793,33.1793,32.8086,32.9607,94797.0
2022-03-30 09:50:00,34.66,34.72,34.57,34.72,63390.0,32.9512,33.0082,32.8656,33.0082,63390.0
2022-03-30 09:55:00,34.73,34.81,34.44,34.6,122938.0,33.0177,33.0938,32.742,32.8941,122938.0
2022-03-30 10:00:00,34.58,34.59,34.34,34.49,78533.0,32.8751,32.8846,32.6469,32.7895,78533.0
2022-03-30 10:05:00,34.51,34.59,34.42,34.42,52219.0,32.8086,32.8846,32.723,32.723,52219.0
2022-03-30 10:10:00,34.41,34.49,34.3,34.4,67765.0,32.7135,32.7895,32.6089,32.704,67765.0
2022-03-30 10:15:00,34.4,34.5,34.32,34.5,70178.0,32.704,32.799,32.6279,32.799,70178.0
2022-03-30 10:20:00,34.51,34.64,34.51,34.55,35886.0,32.8086,32.9321,32.8086,32.8466,35886.0
2022-03-30 10:25:00,34.57,34.64,34.51,34.62,59155.0,32.8656,32.9321,32.8086,32.9131,59155.0
2022-03-30 10:30:00,34.62,34.7,34.46,34.5,95431.0,32.9131,32.9892,32.761,32.799,95431.0
2022-03-30 10:35:00,34.5,34.53,34.44,34.45,113028.0,32.799,32.8276,32.742,32.7515,113028.0
2022-03-30 10:40:00,34.46,34.56,34.44,34.47,48923.0,32.761,32.8561,32.742,32.7705,48923.0
2022-03-30 10:45:00,34.48,34.57,34.46,34.46,48158.0,32.78,32.8656,32.761,32.761,48158.0
2022-03-30 10:50:00,34.46,34.64,34.45,34.57,75863.0,32.761,32.9321,32.7515,32.8656,75863.0
2022-03-30 10:55:00,34.57,34.64,34.47,34.55,81675.0,32.8656,32.9321,32.7705,32.8466,81675.0
2022-03-30 11:00:00,34.55,34.82,34.55,34.79,70671.0,32.8466,33.1033,32.8466,33.0747,70671.0
2022-03-30 11:05:00,34.8,34.8,34.61,34.63,127431.0,33.0843,33.0843,32.9036,32.9226,127431.0
2022-03-30 11:10:00,34.65,34.73,34.63,34.64,51317.0,32.9417,33.0177,32.9226,32.9321,51317.0
2022-03-30 11:15:00,34.65,34.74,34.64,34.7,46884.0,32.9417,33.0272,32.9321,32.9892,46884.0
2022-03-30 11:20:00,34.7,34.75,34.58,34.6,66977.0,32.9892,33.0367,32.8751,32.8941,66977.0
2022-03-30 11:25:00,34.58,34.58,34.44,34.49,46992.0,32.8751,32.8751,32.742,32.7895,46992.0
2022-03-30 11:30:00,34.5,34.54,34.37,34.38,129109.0,32.799,32.8371,32.6755,32.685,129109.0
2022-03-30 11:35:00,34.38,34.39,34.28,34.35,59752.0,32.685,32.6945,32.5899,32.6564,59752.0
2022-03-30 11:40:00,34.37,34.39,34.26,34.27,50519.0,32.6755,32.6945,32.5709,32.5804,50519.0
2022-03-30 11:45:00,34.27,34.4,34.26,34.34,43799.0,32.5804,32.704,32.5709,32.6469,43799.0
2022-03-30 11:50:00,34.34,34.39,34.32,34.37,40394.0,32.6469,32.6945,32.6279,32.6755,40394.0
2022-03-30 11:55:00,34.37,34.42,34.33,34.34,54191.0,32.6755,32.723,32.6374,32.6469,54191.0
2022-03-30 12:00:00,34.34,34.35,34.26,34.29,64281.0,32.6469,32.6564,32.5709,32.5994,64281.0
2022-03-30 12:05:00,34.29,34.29,34.11,34.12,67715.0,32.5994,32.5994,32.4283,32.4378,67715.0
2022-03-30 12:10:00,34.11,34.11,34.05,34.09,74724.0,32.4283,32.4283,32.3712,32.4093,74724.0
2022-03-30 12:15:00,34.09,34.18,34.09,34.13,82696.0,32.4093,32.4948,32.4093,32.4473,82696.0
2022-03-30 12:20:00,34.13,34.21,34.1,34.19,85897.0,32.4473,32.5233,32.4188,32.5043,85897.0
2022-03-30 12:25:00,34.19,34.22,34.03,34.05,43399.0,32.5043,32.5329,32.3522,32.3712,43399.0
2022-03-30 12:30:00,34.06,34.12,34.03,34.07,31323.0,32.3807,32.4378,32.3522,32.3902,31323.0
2022-03-30 12:35:00,34.08,34.12,34.04,34.08,56359.0,32.3998,32.4378,32.3617,32.3998,56359.0
2022-03-30 12:40:00,34.07,34.1,33.94,33.94,62270.0,32.3902,32.4188,32.2667,32.2667,62270.0
2022-03-30 12:45:00,33.95,34.0,33.89,33.89,55650.0,32.2762,32.3237,32.2191,32.2191,55650.0
2022-03-30 12:50:00,33.89,34.01,33.87,34.0,73643.0,32.2191,32.3332,32.2001,32.3237,73643.0
2022-03-30 12:55:00,34.01,34.09,33.99,34.03,69557.0,32.3332,32.4093,32.3142,32.3522,69557.0
2022-03-30 13:00:00,34.02,34.07,33.99,34.01,65618.0,32.3427,32.3902,32.3142,32.3332,65618.0
2022-03-30 13:05:00,34.0,34.17,33.99,34.16,59804.0,32.3237,32.4853,32.3142,32.4758,59804.0
2022-03-30 13:10:00,34.16,34.16,34.06,34.14,45549.0,32.4758,32.4758,32.3807,32.4568,45549.0
2022-03-30 13:15:00,34.16,34.16,34.07,34.09,20176.0,32.4758,32.4758,32.3902,32.4093,20176.0
2022-03-30 13:20:00,34.09,34.1,34.0,34.01,20206.0,32.4093,32.4188,32.3237,32.3332,20206.0
2022-03-30 13:25:00,34.0,34.01,33.9,33.95,82993.0,32.3237,32.3332,32.2286,32.2762,82993.0
2022-03-30 13:30:00,33.95,34.0,33.9,34.0,40532.0,32.2762,32.3237,32.2286,32.3237,40532.0
2022-03-30 13:35:00,33.99,34.02,33.89,33.89,55701.0,32.3142,32.3427,32.2191,32.2191,55701.0
2022-03-30 13:40:00,33.9,33.94,33.77,33.84,134927.0,32.2286,32.2667,32.105,32.1716,134927.0
2022-03-30 13:45:00,33.85,33.91,33.82,33.86,57069.0,32.1811,32.2381,32.1526,32.1906,57069.0
2022-03-30 13:50:00,33.86,33.93,33.85,33.9,50658.0,32.1906,32.2572,32.1811,32.2286,50658.0
2022-03-30 13:55:00,33.9,33.9,33.8,33.83,37220.0,32.2286,32.2286,32.1336,32.1621,37220.0
2022-03-30 14:00:00,33.83,33.86,33.76,33.84,43980.0,32.1621,32.1906,32.0955,32.1716,43980.0
2022-03-30 14:05:00,33.83,33.88,33.81,33.85,48527.0,32.1621,32.2096,32.1431,32.1811,48527.0
2022-03-30 14:10:00,33.85,33.87,33.83,33.85,34963.0,32.1811,32.2001,32.1621,32.1811,34963.0
2022-03-30 14:15:00,33.84,33.87,33.78,33.83,63214.0,32.1716,32.2001,32.1145,32.1621,63214.0
2022-03-30 14:20:00,33.83,33.89,33.81,33.88,42617.0,32.1621,32.2191,32.1431,32.2096,42617.0
2022-03-30 14:25:00,33.88,33.89,33.78,33.79,71793.0,32.2096,32.2191,32.1145,32.1241,71793.0
2022-03-30 14:30:00,33.79,33.83,33.75,33.83,64001.0,32.1241,32.1621,32.086,32.1621,64001.0
2022-03-30 14:35:00,33.83,33.86,33.8,33.84,70276.0,32.1621,32.1906,32.1336,32.1716,70276.0
2022-03-30 14:40:00,33.84,33.84,33.77,33.81,66741.0,32.1716,32.1716,32.105,32.1431,66741.0
2022-03-30 14:45:00,33.8,33.85,33.77,33.83,58845.0,32.1336,32.1811,32.105,32.1621,58845.0
2022-03-30 14:50:00,33.82,33.88,33.81,33.86,65797.0,32.1526,32.2096,32.1431,32.1906,65797.0
2022-03-30 14:55:00,33.86,34.03,33.86,34.02,60357.0,32.1906,32.3522,32.1906,32.3427,60357.0
2022-03-30 15:00:00,34.02,34.04,33.88,33.88,170039.0,32.3427,32.3617,32.2096,32.2096,170039.0
2022-03-30 15:05:00,33.88,33.94,33.88,33.89,58973.0,32.2096,32.2667,32.2096,32.2191,58973.0
2022-03-30 15:10:00,33.89,33.97,33.86,33.95,113854.0,32.2191,32.2952,32.1906,32.2762,113854.0
2022-03-30 15:15:00,33.94,33.95,33.8,33.83,91525.0,32.2667,32.2762,32.1336,32.1621,91525.0
2022-03-30 15:20:00,33.83,33.85,33.76,33.81,72309.0,32.1621,32.1811,32.0955,32.1431,72309.0
2022-03-30 15:25:00,33.81,33.9,33.77,33.86,135935.0,32.1431,32.2286,32.105,32.1906,135935.0
2022-03-30 15:30:00,33.85,33.91,33.84,33.89,121750.0,32.1811,32.2381,32.1716,32.2191,121750.0
2022-03-30 15:35:00,33.89,33.91,33.83,33.89,102367.0,32.2191,32.2381,32.1621,32.2191,102367.0
2022-03-30 15:40:00,33.89,33.92,33.83,33.89,84096.0,32.2191,32.2476,32.1621,32.2191,84096.0
2022-03-30 15:45:00,33.89,34.01,33.88,33.97,133018.0,32.2191,32.3332,32.2096,32.2952,133018.0
2022-03-30 15:50:00,33.97,34.15,33.94,34.13,309710.0,32.2952,32.4663,32.2667,32.4473,309710.0
2022-03-30 15:55:00,34.13,34.22,34.13,34.18,496286.0,32.4473,32.5329,32.4473,32.4948,496286.0
2022-03-31 09:30:00,34.15,34.85,34.07,34.83,203709.0,32.4663,33.1318,32.3902,33.1128,203709.0
2022-03-31 09:35:00,34.81,34.81,34.36,34.62,116803.0,33.0938,33.0938,32.666,32.9131,116803.0
2022-03-31 09:40:00,34.63,34.7,34.36,34.43,101639.0,32.9226,32.9892,32.666,32.7325,101639.0
2022-03-31 09:45:00,34.41,34.69,34.36,34.66,170530.0,32.7135,32.9797,32.666,32.9512,170530.0
2022-03-31 09:50:00,34.67,34.94,34.6,34.68,142739.0,32.9607,33.2174,32.8941,32.9702,142739.0
2022-03-31 09:55:00,34.68,34.83,34.64,34.76,72419.0,32.9702,33.1128,32.9321,33.0462,72419.0
2022-03-31 10:00:00,34.76,34.8,34.58,34.72,67421.0,33.0462,33.0843,32.8751,33.0082,67421.0
2022-03-31 10:05:00,34.73,35.0,34.72,34.93,142843.0,33.0177,33.2744,33.0082,33.2078,142843.0
2022-03-31 10:10:00,34.94,35.1,34.89,35.04,101438.0,33.2174,33.3695,33.1698,33.3124,101438.0
2022-03-31 10:15:00,35.03,35.13,34.96,35.01,79582.0,33.3029,33.398,33.2364,33.2839,79582.0
2022-03-31 10:20:00,35.01,35.33,35.01,35.19,180342.0,33.2839,33.5881,33.2839,33.455,180342.0
2022-03-31 10:25:00,35.18,35.21,35.02,35.08,77507.0,33.4455,33.474,33.2934,33.3505,77507.0
2022-03-31 10:30:00,35.07,35.28,34.95,35.26,84687.0,33.3409,33.5406,33.2269,33.5216,84687.0
2022-03-31 10:35:00,35.26,35.32,35.23,35.25,85937.0,33.5216,33.5786,33.4931,33.5121,85937.0
2022-03-31 10:40:00,35.25,35.39,35.22,35.32,101725.0,33.5121,33.6452,33.4835,33.5786,101725.0
2022-03-31 10:45:00,35.32,35.33,35.23,35.25,59999.0,33.5786,33.5881,33.4931,33.5121,59999.0
2022-03-31 10:50:00,35.26,35.29,35.08,35.15,113596.0,33.5216,33.5501,33.3505,33.417,113596.0
2022-03-31 10:55:00,35.15,35.32,35.15,35.3,117057.0,33.417,33.5786,33.417,33.5596,117057.0
2022-03-31 11:00:00,35.3,35.31,35.06,35.08,92435.0,33.5596,33.5691,33.3314,33.3505,92435.0
2022-03-31 11:05:00,35.08,35.23,35.02,35.2,73880.0,33.3505,33.4931,33.2934,33.4645,73880.0
2022-03-31 11:10:00,35.19,35.31,35.16,35.29,55518.0,33.455,33.5691,33.4265,33.5501,55518.0
2022-03-31 11:15:00,35.28,35.28,35.19,35.2,44963.0,33.5406,33.5406,33.455,33.4645,44963.0
2022-03-31 11:20:00,35.19,35.22,35.14,35.16,42219.0,33.455,33.4835,33.4075,33.4265,42219.0
2022-03-31 11:25:00,35.16,35.22,35.09,35.14,58315.0,33.4265,33.4835,33.36,33.4075,58315.0
2022-03-31 11:30:00,35.13,35.15,35.01,35.02,72906.0,33.398,33.417,33.2839,33.2934,72906.0
2022-03-31 11:35:00,35.02,35.09,34.99,35.08,137373.0,33.2934,33.36,33.2649,33.3505,137373.0
2022-03-31 11:40:00,35.09,35.13,35.04,35.09,66305.0,33.36,33.398,33.3124,33.36,66305.0
2022-03-31 11:45:00,35.08,35.12,35.0,35.02,68693.0,33.3505,33.3885,33.2744,33.2934,68693.0
2022-03-31 11:50:00,35.02,35.09,34.98,35.01,66980.0,33.2934,33.36,33.2554,33.2839,66980.0
2022-03-31 11:55:00,35.0,35.1,34.99,35.07,31746.0,33.2744,33.3695,33.2649,33.3409,31746.0
2022-03-31 12:00:00,35.06,35.08,34.98,34.98,56844.0,33.3314,33.3505,33.2554,33.2554,56844.0
2022-03-31 12:05:00,34.98,35.0,34.87,34.92,46579.0,33.2554,33.2744,33.1508,33.1983,46579.0
2022-03-31 12:10:00,34.92,35.03,34.89,35.02,32385.0,33.1983,33.3029,33.1698,33.2934,32385.0
2022-03-31 12:15:00,35.01,35.07,34.94,35.07,58185.0,33.2839,33.3409,33.2174,33.3409,58185.0
2022-03-31 12:20:00,35.08,35.14,35.07,35.1,34400.0,33.3505,33.4075,33.3409,33.3695,34400.0
2022-03-31 12:25:00,35.09,35.1,35.03,35.05,31430.0,33.36,33.3695,33.3029,33.3219,31430.0
2022-03-31 12:30:00,35.05,35.05,34.98,35.03,47276.0,33.3219,33.3219,33.2554,33.3029,47276.0
2022-03-31 12:35:00,35.02,35.11,34.98,35.07,48644.0,33.2934,33.379,33.2554,33.3409,48644.0
2022-03-31 12:40:00,35.06,35.09,35.0,35.01,46624.0,33.3314,33.36,33.2744,33.2839,46624.0
2022-03-31 12:45:00,35.02,35.03,34.87,34.89,35140.0,33.2934,33.3029,33.1508,33.1698,35140.0
2022-03-31 12:50:00,34.91,34.92,34.83,34.83,35339.0,33.1888,33.1983,33.1128,33.1128,35339.0
2022-03-31 12:55:00,34.82,34.89,34.81,34.87,34357.0,33.1033,33.1698,33.0938,33.1508,34357.0
2022-03-31 13:00:00,34.86,34.96,34.86,34.87,43836.0,33.1413,33.2364,33.1413,33.1508,43836.0
2022-03-31 13:05:00,34.87,34.93,34.86,34.89,60120.0,33.1508,33.2078,33.1413,33.1698,60120.0
2022-03-31 13:10:00,34.88,34.9,34.76,34.77,66168.0,33.1603,33.1793,33.0462,33.0557,66168.0
2022-03-31 13:15:00,34.77,34.78,34.66,34.7,73733.0,33.0557,33.0652,32.9512,32.9892,73733.0
2022-03-31 13:20:00,34.69,34.77,34.67,34.68,33016.0,32.9797,33.0557,32.9607,32.9702,33016.0
2022-03-31 13:25:00,34.67,34.71,34.65,34.68,36941.0,32.9607,32.9987,32.9417,32.9702,36941.0
2022-03-31 13:30:00,34.68,34.71,34.6,34.61,25624.0,32.9702,32.9987,32.8941,32.9036,25624.0
2022-03-31 13:35:00,34.61,34.7,34.57,34.68,45596.0,32.9036,32.9892,32.8656,32.9702,45596.0
2022-03-31 13:40:00,34.68,34.75,34.68,34.74,30488.0,32.9702,33.0367,32.9702,33.0272,30488.0
2022-03-31 13:45:00,34.74,34.78,34.72,34.74,23105.0,33.0272,33.0652,33.0082,33.0272,23105.0
2022-03-31 13:50:00,34.73,34.76,34.68,34.73,40215.0,33.0177,33.0462,32.9702,33.0177,40215.0
2022-03-31 13:55:00,34.72,34.74,34.62,34.63,34973.0,33.0082,33.0272,32.9131,32.9226,34973.0
2022-03-31 14:00:00,34.63,34.68,34.61,34.64,59262.0,32.9226,32.9702,32.9036,32.9321,59262.0
2022-03-31 14:05:00,34.64,34.79,34.62,34.73,51203.0,32.9321,33.0747,32.9131,33.0177,51203.0
2022-03-31 14:10:00,34.73,34.73,34.66,34.72,31878.0,33.0177,33.0177,32.9512,33.0082,31878.0
2022-03-31 14:15:00,34.72,34.73,34.59,34.6,49433.0,33.0082,33.0177,32.8846,32.8941,49433.0
2022-03-31 14:20:00,34.6,34.8,34.6,34.78,34910.0,32.8941,33.0843,32.8941,33.0652,34910.0
2022-03-31 14:25:00,34.77,34.77,34.68,34.73,45419.0,33.0557,33.0557,32.9702,33.0177,45419.0
2022-03-31 14:30:00,34.73,34.93,34.72,34.75,99080.0,33.0177,33.2078,33.0082,33.0367,99080.0
2022-03-31 14:35:00,34.75,34.88,34.74,34.78,43923.0,33.0367,33.1603,33.0272,33.0652,43923.0
2022-03-31 14:40:00,34.78,34.79,34.61,34.62,45687.0,33.0652,33.0747,32.9036,32.9131,45687.0
2022-03-31 14:45:00,34.63,34.72,34.58,34.71,85331.0,32.9226,33.0082,32.8751,32.9987,85331.0
2022-03-31 14:50:00,34.71,34.78,34.7,34.75,50913.0,32.9987,33.0652,32.9892,33.0367,50913.0
2022-03-31 14:55:00,34.74,34.85,34.7,34.77,76682.0,33.0272,33.1318,32.9892,33.0557,76682.0
2022-03-31 15:00:00,34.76,34.81,34.73,34.74,110177.0,33.0462,33.0938,33.0177,33.0272,110177.0
2022-03-31 15:05:00,34.73,34.78,34.64,34.64,100162.0,33.0177,33.0652,32.9321,32.9321,100162.0
2022-03-31 15:10:00,34.65,34.71,34.6,34.7,101560.0,32.9417,32.9987,32.8941,32.9892,101560.0
2022-03-31 15:15:00,34.71,34.85,34.68,34.83,69034.0,32.9987,33.1318,32.9702,33.1128,69034.0
2022-03-31 15:20:00,34.83,34.92,34.81,34.91,134332.0,33.1128,33.1983,33.0938,33.1888,134332.0
2022-03-31 15:25:00,34.91,34.94,34.83,34.84,120233.0,33.1888,33.2174,33.1128,33.1223,120233.0
2022-03-31 15:30:00,34.83,34.83,34.67,34.7,110065.0,33.1128,33.1128,32.9607,32.9892,110065.0
2022-03-31 15:35:00,34.7,34.7,34.63,34.64,204718.0,32.9892,32.9892,32.9226,32.9321,204718.0
2022-03-31 15:40:00,34.64,34.64,34.51,34.55,219648.0,32.9321,32.9321,32.8086,32.8466,219648.0
2022-03-31 15:45:00,34.55,34.57,34.5,34.52,288686.0,32.8466,32.8656,32.799,32.8181,288686.0
2022-03-31 15:50:00,34.51,34.58,34.46,34.48,453350.0,32.8086,32.8751,32.761,32.78,453350.0
2022-03-31 15:55:00,34.48,34.51,34.37,34.42,909129.0,32.78,32.8086,32.6755,32.723,909129.0
2022-04-01 09:30:00,34.34,34.57,34.34,34.57,3613.0,32.6469,32.8656,32.6469,32.8656,3613.0
2022-04-01 09:35:00,34.55,34.73,34.46,34.7,112746.0,32.8466,33.0177,32.761,32.9892,112746.0
2022-04-01 09:40:00,34.7,35.04,34.67,34.91,78552.0,32.9892,33.3124,32.9607,33.1888,78552.0
2022-04-01 09:45:00,34.92,35.13,34.89,35.08,94056.0,33.1983,33.398,33.1698,33.3505,94056.0
2022-04-01 09:50:00,35.08,35.29,35.07,35.18,96000.0,33.3505,33.5501,33.3409,33.4455,96000.0
2022-04-01 09:55:00,35.17,35.39,35.06,35.32,43650.0,33.436,33.6452,33.3314,33.5786,43650.0
2022-04-01 10:00:00,35.3,35.54,35.3,35.49,65980.0,33.5596,33.7878,33.5596,33.7402,65980.0
2022-04-01 10:05:00,35.48,35.73,35.44,35.72,123133.0,33.7307,33.9684,33.6927,33.9589,123133.0
2022-04-01 10:10:00,35.72,36.02,35.72,35.89,157175.0,33.9589,34.2441,33.9589,34.1205,157175.0
2022-04-01 10:15:00,35.88,35.97,35.79,35.91,92813.0,34.111,34.1966,34.0254,34.1395,92813.0
2022-04-01 10:20:00,35.89,36.0,35.71,35.72,86577.0,34.1205,34.2251,33.9494,33.9589,86577.0
2022-04-01 10:25:00,35.72,35.79,35.61,35.64,99266.0,33.9589,34.0254,33.8543,33.8828,99266.0
2022-04-01 10:30:00,35.64,35.66,35.48,35.57,118200.0,33.8828,33.9019,33.7307,33.8163,118200.0
2022-04-01 10:35:00,35.56,35.68,35.56,35.64,55028.0,33.8068,33.9209,33.8068,33.8828,55028.0
2022-04-01 10:40:00,35.64,35.67,35.49,35.5,35370.0,33.8828,33.9114,33.7402,33.7497,35370.0
2022-04-01 10:45:00,35.5,35.53,35.4,35.45,51562.0,33.7497,33.7783,33.6547,33.7022,51562.0
2022-04-01 10:50:00,35.46,35.49,35.37,35.49,54501.0,33.7117,33.7402,33.6262,33.7402,54501.0
2022-04-01 10:55:00,35.5,35.6,35.39,35.46,69242.0,33.7497,33.8448,33.6452,33.7117,69242.0
2022-04-01 11:00:00,35.46,35.75,35.45,35.64,69130.0,33.7117,33.9874,33.7022,33.8828,69130.0
2022-04-01 11:05:00,35.64,35.78,35.61,35.62,62269.0,33.8828,34.0159,33.8543,33.8638,62269.0
2022-04-01 11:10:00,35.61,35.68,35.57,35.68,44220.0,33.8543,33.9209,33.8163,33.9209,44220.0
2022-04-01 11:15:00,35.67,35.73,35.62,35.7,51844.0,33.9114,33.9684,33.8638,33.9399,51844.0
2022-04-01 11:20:00,35.7,35.82,35.7,35.75,93025.0,33.9399,34.054,33.9399,33.9874,93025.0
2022-04-01 11:25:00,35.75,35.76,35.6,35.63,66931.0,33.9874,33.9969,33.8448,33.8733,66931.0
2022-04-01 11:30:00,35.61,35.67,35.55,35.61,58886.0,33.8543,33.9114,33.7973,33.8543,58886.0
2022-04-01 11:35:00,35.62,35.65,35.48,35.56,33476.0,33.8638,33.8923,33.7307,33.8068,33476.0
2022-04-01 11:40:00,35.56,35.58,35.47,35.5,40618.0,33.8068,33.8258,33.7212,33.7497,40618.0
2022-04-01 11:45:00,35.49,35.55,35.48,35.51,37408.0,33.7402,33.7973,33.7307,33.7593,37408.0
2022-04-01 11:50:00,35.51,35.62,35.49,35.6,183251.0,33.7593,33.8638,33.7402,33.8448,183251.0
2022-04-01 11:55:00,35.6,35.6,35.4,35.42,61270.0,33.8448,33.8448,33.6547,33.6737,61270.0
2022-04-01 12:00:00,35.41,35.52,35.4,35.47,56801.0,33.6642,33.7688,33.6547,33.7212,56801.0
2022-04-01 12:05:00,35.47,35.48,35.39,35.41,37029.0,33.7212,33.7307,33.6452,33.6642,37029.0
2022-04-01 12:10:00,35.42,35.44,35.27,35.29,44929.0,33.6737,33.6927,33.5311,33.5501,44929.0
2022-04-01 12:15:00,35.28,35.29,35.19,35.19,48167.0,33.5406,33.5501,33.455,33.455,48167.0
2022-04-01 12:20:00,35.19,35.22,35.11,35.13,37555.0,33.455,33.4835,33.379,33.398,37555.0
2022-04-01 12:25:00,35.13,35.23,35.13,35.18,55622.0,33.398,33.4931,33.398,33.4455,55622.0
2022-04-01 12:30:00,35.17,35.17,35.05,35.06,56661.0,33.436,33.436,33.3219,33.3314,56661.0
2022-04-01 12:35:00,35.05,35.1,35.02,35.09,42168.0,33.3219,33.3695,33.2934,33.36,42168.0
2022-04-01 12:40:00,35.09,35.17,35.08,35.15,38623.0,33.36,33.436,33.3505,33.417,38623.0
2022-04-01 12:45:00,35.15,35.16,35.08,35.12,33783.0,33.417,33.4265,33.3505,33.3885,33783.0
2022-04-01 12:50:00,35.12,35.17,35.11,35.16,20186.0,33.3885,33.436,33.379,33.4265,20186.0
2022-04-01 12:55:00,35.17,35.21,35.14,35.18,35382.0,33.436,33.474,33.4075,33.4455,35382.0
2022-04-01 13:00:00,35.19,35.19,35.09,35.12,37865.0,33.455,33.455,33.36,33.3885,37865.0
2022-04-01 13:05:00,35.13,35.2,35.13,35.17,41402.0,33.398,33.4645,33.398,33.436,41402.0
2022-04-01 13:10:00,35.17,35.17,35.11,35.15,37127.0,33.436,33.436,33.379,33.417,37127.0
2022-04-01 13:15:00,35.15,35.18,35.1,35.12,36163.0,33.417,33.4455,33.3695,33.3885,36163.0
2022-04-01 13:20:00,35.13,35.15,35.08,35.11,29447.0,33.398,33.417,33.3505,33.379,29447.0
2022-04-01 13:25:00,35.12,35.17,35.09,35.15,35697.0,33.3885,33.436,33.36,33.417,35697.0
2022-04-01 13:30:00,35.15,35.19,35.12,35.19,73577.0,33.417,33.455,33.3885,33.455,73577.0
2022-04-01 13:35:00,35.19,35.29,35.19,35.23,38874.0,33.455,33.5501,33.455,33.4931,38874.0
2022-04-01 13:40:00,35.22,35.24,35.19,35.2,31427.0,33.4835,33.5026,33.455,33.4645,31427.0
2022-04-01 13:45:00,35.18,35.23,35.14,35.14,96107.0,33.4455,33.4931,33.4075,33.4075,96107.0
2022-04-01 13:50:00,35.13,35.16,35.11,35.14,25777.0,33.398,33.4265,33.379,33.4075,25777.0
2022-04-01 13:55:00,35.13,35.2,35.12,35.2,28428.0,33.398,33.4645,33.3885,33.4645,28428.0
2022-04-01 14:00:00,35.22,35.32,35.21,35.27,31692.0,33.4835,33.5786,33.474,33.5311,31692.0
2022-04-01 14:05:00,35.28,35.39,35.28,35.3,310446.0,33.5406,33.6452,33.5406,33.5596,310446.0
2022-04-01 14:10:00,35.3,35.43,35.22,35.38,296999.0,33.5596,33.6832,33.4835,33.6357,296999.0
2022-04-01 14:15:00,35.39,35.57,35.37,35.55,75400.0,33.6452,33.8163,33.6262,33.7973,75400.0
2022-04-01 14:20:00,35.56,35.58,35.52,35.57,47765.0,33.8068,33.8258,33.7688,33.8163,47765.0
2022-04-01 14:25:00,35.57,35.75,35.56,35.74,47744.0,33.8163,33.9874,33.8068,33.9779,47744.0
2022-04-01 14:30:00,35.74,35.82,35.74,35.78,60082.0,33.9779,34.054,33.9779,34.0159,60082.0
2022-04-01 14:35:00,35.77,35.83,35.69,35.83,38714.0,34.0064,34.0635,33.9304,34.0635,38714.0
2022-04-01 14:40:00,35.83,35.97,35.83,35.96,91075.0,34.0635,34.1966,34.0635,34.1871,91075.0
2022-04-01 14:45:00,35.96,35.98,35.87,35.89,50825.0,34.1871,34.2061,34.1015,34.1205,50825.0
2022-04-01 14:50:00,35.89,35.97,35.84,35.97,47939.0,34.1205,34.1966,34.073,34.1966,47939.0
2022-04-01 14:55:00,35.97,36.06,35.95,36.02,88507.0,34.1966,34.2821,34.1776,34.2441,88507.0
2022-04-01 15:00:00,36.02,36.06,35.96,36.05,68679.0,34.2441,34.2821,34.1871,34.2726,68679.0
2022-04-01 15:05:00,36.05,36.08,35.89,35.9,102290.0,34.2726,34.3011,34.1205,34.13,102290.0
2022-04-01 15:10:00,35.9,35.94,35.84,35.94,47619.0,34.13,34.1681,34.073,34.1681,47619.0
2022-04-01 15:15:00,35.95,35.96,35.88,35.93,40155.0,34.1776,34.1871,34.111,34.1585,40155.0
2022-04-01 15:20:00,35.92,35.92,35.85,35.87,36382.0,34.149,34.149,34.0825,34.1015,36382.0
2022-04-01 15:25:00,35.87,35.91,35.84,35.91,45208.0,34.1015,34.1395,34.073,34.1395,45208.0
2022-04-01 15:30:00,35.91,35.91,35.8,35.84,66676.0,34.1395,34.1395,34.035,34.073,66676.0
2022-04-01 15:35:00,35.84,35.91,35.8,35.9,74842.0,34.073,34.1395,34.035,34.13,74842.0
2022-04-01 15:40:00,35.9,36.05,35.89,36.0,149877.0,34.13,34.2726,34.1205,34.2251,149877.0
2022-04-01 15:45:00,36.0,36.0,35.94,36.0,163807.0,34.2251,34.2251,34.1681,34.2251,163807.0
2022-04-01 15:50:00,36.0,36.08,35.99,36.01,190112.0,34.2251,34.3011,34.2156,34.2346,190112.0
2022-04-01 15:55:00,36.01,36.04,35.95,36.04,380177.0,34.2346,34.2631,34.1776,34.2631,380177.0
2022-04-04 09:30:00,36.69,36.87,36.55,36.71,341676.0,34.8811,35.0522,34.748,34.9001,341676.0
2022-04-04 09:35:00,36.69,36.7,36.09,36.27,149213.0,34.8811,34.8906,34.3107,34.4818,149213.0
2022-04-04 09:40:00,36.28,36.51,36.1,36.15,133054.0,34.4913,34.7099,34.3202,34.3677,133054.0
2022-04-04 09:45:00,36.15,36.21,35.76,35.78,200079.0,34.3677,34.4247,33.9969,34.0159,200079.0
2022-04-04 09:50:00,35.78,35.78,35.51,35.72,88623.0,34.0159,34.0159,33.7593,33.9589,88623.0
2022-04-04 09:55:00,35.72,35.87,35.72,35.8,60187.0,33.9589,34.1015,33.9589,34.035,60187.0
2022-04-04 10:00:00,35.79,35.79,35.53,35.61,256821.0,34.0254,34.0254,33.7783,33.8543,256821.0
2022-04-04 10:05:00,35.63,35.98,35.63,35.98,54320.0,33.8733,34.2061,33.8733,34.2061,54320.0
2022-04-04 10:10:00,35.97,36.09,35.93,35.98,80831.0,34.1966,34.3107,34.1585,34.2061,80831.0
2022-04-04 10:15:00,35.98,36.06,35.85,35.98,59262.0,34.2061,34.2821,34.0825,34.2061,59262.0
2022-04-04 10:20:00,36.0,36.09,35.94,36.02,50658.0,34.2251,34.3107,34.1681,34.2441,50658.0
2022-04-04 10:25:00,36.03,36.09,35.98,36.02,36423.0,34.2536,34.3107,34.2061,34.2441,36423.0
2022-04-04 10:30:00,36.02,36.22,36.02,36.17,45538.0,34.2441,34.4342,34.2441,34.3867,45538.0
2022-04-04 10:35:00,36.19,36.2,35.95,36.02,54287.0,34.4057,34.4152,34.1776,34.2441,54287.0
2022-04-04 10:40:00,36.03,36.09,35.9,35.91,36462.0,34.2536,34.3107,34.13,34.1395,36462.0
2022-04-04 10:45:00,35.9,36.03,35.89,36.02,32811.0,34.13,34.2536,34.1205,34.2441,32811.0
2022-04-04 10:50:00,36.02,36.03,35.9,35.96,32020.0,34.2441,34.2536,34.13,34.1871,32020.0
2022-04-04 10:55:00,35.97,36.06,35.93,35.97,68166.0,34.1966,34.2821,34.1585,34.1966,68166.0
2022-04-04 11:00:00,35.97,36.01,35.87,35.88,38500.0,34.1966,34.2346,34.1015,34.111,38500.0
2022-04-04 11:05:00,35.88,35.88,35.79,35.82,40343.0,34.111,34.111,34.0254,34.054,40343.0
2022-04-04 11:10:00,35.82,35.83,35.58,35.7,58943.0,34.054,34.0635,33.8258,33.9399,58943.0
2022-04-04 11:15:00,35.7,35.76,35.66,35.75,38177.0,33.9399,33.9969,33.9019,33.9874,38177.0
2022-04-04 11:20:00,35.75,35.82,35.72,35.77,27072.0,33.9874,34.054,33.9589,34.0064,27072.0
2022-04-04 11:25:00,35.77,35.78,35.71,35.72,36389.0,34.0064,34.0159,33.9494,33.9589,36389.0
2022-04-04 11:30:00,35.72,35.88,35.71,35.88,36990.0,33.9589,34.111,33.9494,34.111,36990.0
2022-04-04 11:35:00,35.88,35.97,35.87,35.91,39355.0,34.111,34.1966,34.1015,34.1395,39355.0
2022-04-04 11:40:00,35.9,35.93,35.79,35.8,44229.0,34.13,34.1585,34.0254,34.035,44229.0
2022-04-04 11:45:00,35.8,35.89,35.77,35.8,43140.0,34.035,34.1205,34.0064,34.035,43140.0
2022-04-04 11:50:00,35.8,35.82,35.73,35.82,41832.0,34.035,34.054,33.9684,34.054,41832.0
2022-04-04 11:55:00,35.82,35.9,35.82,35.9,34774.0,34.054,34.13,34.054,34.13,34774.0
2022-04-04 12:00:00,35.9,35.92,35.85,35.87,26821.0,34.13,34.149,34.0825,34.1015,26821.0
2022-04-04 12:05:00,35.87,35.87,35.71,35.75,33280.0,34.1015,34.1015,33.9494,33.9874,33280.0
2022-04-04 12:10:00,35.75,35.78,35.67,35.76,43628.0,33.9874,34.0159,33.9114,33.9969,43628.0
2022-04-04 12:15:00,35.76,35.82,35.74,35.77,27643.0,33.9969,34.054,33.9779,34.0064,27643.0
2022-04-04 12:20:00,35.77,35.78,35.59,35.6,37459.0,34.0064,34.0159,33.8353,33.8448,37459.0
2022-04-04 12:25:00,35.61,35.71,35.6,35.71,30946.0,33.8543,33.9494,33.8448,33.9494,30946.0
2022-04-04 12:30:00,35.71,35.8,35.66,35.79,42703.0,33.9494,34.035,33.9019,34.0254,42703.0
2022-04-04 12:35:00,35.78,35.83,35.75,35.8,28048.0,34.0159,34.0635,33.9874,34.035,28048.0
2022-04-04 12:40:00,35.82,35.83,35.73,35.76,43614.0,34.054,34.0635,33.9684,33.9969,43614.0
2022-04-04 12:45:00,35.76,35.85,35.75,35.84,34173.0,33.9969,34.0825,33.9874,34.073,34173.0
2022-04-04 12:50:00,35.85,35.86,35.77,35.77,23468.0,34.0825,34.092,34.0064,34.0064,23468.0
2022-04-04 12:55:00,35.77,35.81,35.75,35.8,25680.0,34.0064,34.0445,33.9874,34.035,25680.0
2022-04-04 13:00:00,35.8,35.82,35.78,35.79,28302.0,34.035,34.054,34.0159,34.0254,28302.0
2022-04-04 13:05:00,35.79,35.8,35.73,35.79,25805.0,34.0254,34.035,33.9684,34.0254,25805.0
2022-04-04 13:10:00,35.79,35.84,35.79,35.84,27610.0,34.0254,34.073,34.0254,34.073,27610.0
2022-04-04 13:15:00,35.84,35.9,35.84,35.87,40804.0,34.073,34.13,34.073,34.1015,40804.0
2022-04-04 13:20:00,35.87,36.01,35.87,35.95,26898.0,34.1015,34.2346,34.1015,34.1776,26898.0
2022-04-04 13:25:00,35.95,35.97,35.9,35.96,41069.0,34.1776,34.1966,34.13,34.1871,41069.0
2022-04-04 13:30:00,35.96,36.07,35.96,36.07,48816.0,34.1871,34.2916,34.1871,34.2916,48816.0
2022-04-04 13:35:00,36.07,36.25,36.06,36.24,32441.0,34.2916,34.4628,34.2821,34.4533,32441.0
2022-04-04 13:40:00,36.24,36.25,36.18,36.2,83529.0,34.4533,34.4628,34.3962,34.4152,83529.0
2022-04-04 13:45:00,36.2,36.25,36.17,36.23,43970.0,34.4152,34.4628,34.3867,34.4438,43970.0
2022-04-04 13:50:00,36.24,36.35,36.23,36.34,34402.0,34.4533,34.5578,34.4438,34.5483,34402.0
2022-04-04 13:55:00,36.34,36.36,36.25,36.3,49613.0,34.5483,34.5673,34.4628,34.5103,49613.0
2022-04-04 14:00:00,36.3,36.33,36.23,36.31,50899.0,34.5103,34.5388,34.4438,34.5198,50899.0
2022-04-04 14:05:00,36.32,36.38,36.29,36.34,61951.0,34.5293,34.5864,34.5008,34.5483,61951.0
2022-04-04 14:10:00,36.34,36.34,36.24,36.29,57795.0,34.5483,34.5483,34.4533,34.5008,57795.0
2022-04-04 14:15:00,36.29,36.33,36.26,36.3,63516.0,34.5008,34.5388,34.4723,34.5103,63516.0
2022-04-04 14:20:00,36.3,36.33,36.25,36.25,58325.0,34.5103,34.5388,34.4628,34.4628,58325.0
2022-04-04 14:25:00,36.25,36.31,36.24,36.27,56742.0,34.4628,34.5198,34.4533,34.4818,56742.0
2022-04-04 14:30:00,36.27,36.34,36.24,36.3,43045.0,34.4818,34.5483,34.4533,34.5103,43045.0
2022-04-04 14:35:00,36.3,36.39,36.29,36.37,57120.0,34.5103,34.5959,34.5008,34.5769,57120.0
2022-04-04 14:40:00,36.37,36.37,36.27,36.3,45456.0,34.5769,34.5769,34.4818,34.5103,45456.0
2022-04-04 14:45:00,36.31,36.33,36.2,36.2,37738.0,34.5198,34.5388,34.4152,34.4152,37738.0
2022-04-04 14:50:00,36.2,36.27,36.2,36.26,41599.0,34.4152,34.4818,34.4152,34.4723,41599.0
2022-04-04 14:55:00,36.27,36.3,36.24,36.29,41108.0,34.4818,34.5103,34.4533,34.5008,41108.0
2022-04-04 15:00:00,36.28,36.39,36.28,36.35,70314.0,34.4913,34.5959,34.4913,34.5578,70314.0
2022-04-04 15:05:00,36.36,36.4,36.31,36.4,52479.0,34.5673,34.6054,34.5198,34.6054,52479.0
2022-04-04 15:10:00,36.4,36.44,36.36,36.39,65231.0,34.6054,34.6434,34.5673,34.5959,65231.0
2022-04-04 15:15:00,36.39,36.44,36.37,36.39,61672.0,34.5959,34.6434,34.5769,34.5959,61672.0
2022-04-04 15:20:00,36.39,36.46,36.38,36.43,93124.0,34.5959,34.6624,34.5864,34.6339,93124.0
2022-04-04 15:25:00,36.43,36.49,36.42,36.44,73862.0,34.6339,34.6909,34.6244,34.6434,73862.0
2022-04-04 15:30:00,36.43,36.48,36.38,36.39,98146.0,34.6339,34.6814,34.5864,34.5959,98146.0
2022-04-04 15:35:00,36.39,36.48,36.37,36.48,97683.0,34.5959,34.6814,34.5769,34.6814,97683.0
2022-04-04 15:40:00,36.48,36.51,36.38,36.4,136269.0,34.6814,34.7099,34.5864,34.6054,136269.0
2022-04-04 15:45:00,36.39,36.47,36.38,36.45,145975.0,34.5959,34.6719,34.5864,34.6529,145975.0
2022-04-04 15:50:00,36.46,36.57,36.46,36.48,218950.0,34.6624,34.767,34.6624,34.6814,218950.0
2022-04-04 15:55:00,36.48,36.5,36.36,36.36,455084.0,34.6814,34.7004,34.5673,34.5673,455084.0
2022-04-05 09:30:00,36.97,37.81,36.96,37.8,359127.0,35.1473,35.9459,35.1378,35.9363,359127.0
2022-04-05 09:35:00,37.8,37.98,37.6,37.82,258835.0,35.9363,36.1075,35.7462,35.9554,258835.0
2022-04-05 09:40:00,37.81,37.93,37.56,37.66,166782.0,35.9459,36.0599,35.7082,35.8033,166782.0
2022-04-05 09:45:00,37.66,37.71,37.39,37.44,110794.0,35.8033,35.8508,35.5466,35.5941,110794.0
2022-04-05 09:50:00,37.44,37.47,37.22,37.27,86832.0,35.5941,35.6226,35.3849,35.4325,86832.0
2022-04-05 09:55:00,37.27,37.32,37.02,37.11,156821.0,35.4325,35.48,35.1948,35.2804,156821.0
2022-04-05 10:00:00,37.12,37.15,36.93,37.04,134789.0,35.2899,35.3184,35.1092,35.2138,134789.0
2022-04-05 10:05:00,37.02,37.02,36.71,36.76,83497.0,35.1948,35.1948,34.9001,34.9476,83497.0
2022-04-05 10:10:00,36.76,37.05,36.75,36.99,190412.0,34.9476,35.2233,34.9381,35.1663,190412.0
2022-04-05 10:15:00,36.99,37.13,36.93,37.06,74642.0,35.1663,35.2994,35.1092,35.2328,74642.0
2022-04-05 10:20:00,37.06,37.14,36.95,37.13,57780.0,35.2328,35.3089,35.1283,35.2994,57780.0
2022-04-05 10:25:00,37.14,37.21,37.07,37.07,53312.0,35.3089,35.3754,35.2423,35.2423,53312.0
2022-04-05 10:30:00,37.07,37.16,37.0,37.08,36506.0,35.2423,35.3279,35.1758,35.2518,36506.0
2022-04-05 10:35:00,37.06,37.15,37.02,37.02,33000.0,35.2328,35.3184,35.1948,35.1948,33000.0
2022-04-05 10:40:00,37.03,37.08,36.94,37.0,35957.0,35.2043,35.2518,35.1187,35.1758,35957.0
2022-04-05 10:45:00,37.0,37.03,36.94,37.02,37495.0,35.1758,35.2043,35.1187,35.1948,37495.0
2022-04-05 10:50:00,37.0,37.19,36.99,37.06,50033.0,35.1758,35.3564,35.1663,35.2328,50033.0
2022-04-05 10:55:00,37.05,37.15,37.02,37.06,36967.0,35.2233,35.3184,35.1948,35.2328,36967.0
2022-04-05 11:00:00,37.06,37.14,37.05,37.14,16333.0,35.2328,35.3089,35.2233,35.3089,16333.0
2022-04-05 11:05:00,37.13,37.16,37.04,37.07,22786.0,35.2994,35.3279,35.2138,35.2423,22786.0
2022-04-05 11:10:00,37.08,37.08,36.95,37.02,39241.0,35.2518,35.2518,35.1283,35.1948,39241.0
2022-04-05 11:15:00,37.01,37.01,36.91,36.98,47114.0,35.1853,35.1853,35.0902,35.1568,47114.0
2022-04-05 11:20:00,36.98,37.03,36.9,36.91,39328.0,35.1568,35.2043,35.0807,35.0902,39328.0
2022-04-05 11:25:00,36.9,36.93,36.83,36.84,44555.0,35.0807,35.1092,35.0142,35.0237,44555.0
2022-04-05 11:30:00,36.85,37.0,36.84,36.98,40199.0,35.0332,35.1758,35.0237,35.1568,40199.0
2022-04-05 11:35:00,36.98,37.21,36.96,37.2,102597.0,35.1568,35.3754,35.1378,35.3659,102597.0
2022-04-05 11:40:00,37.22,37.23,37.1,37.1,32142.0,35.3849,35.3945,35.2709,35.2709,32142.0
2022-04-05 11:45:00,37.09,37.14,37.03,37.13,45522.0,35.2614,35.3089,35.2043,35.2994,45522.0
2022-04-05 11:50:00,37.1,37.11,37.03,37.04,24188.0,35.2709,35.2804,35.2043,35.2138,24188.0
2022-04-05 11:55:00,37.04,37.04,36.93,36.95,44830.0,35.2138,35.2138,35.1092,35.1283,44830.0
2022-04-05 12:00:00,36.95,36.97,36.9,36.92,17904.0,35.1283,35.1473,35.0807,35.0997,17904.0
2022-04-05 12:05:00,36.91,36.98,36.85,36.9,59107.0,35.0902,35.1568,35.0332,35.0807,59107.0
2022-04-05 12:10:00,36.89,36.98,36.89,36.93,41870.0,35.0712,35.1568,35.0712,35.1092,41870.0
2022-04-05 12:15:00,36.92,36.98,36.82,36.95,45239.0,35.0997,35.1568,35.0047,35.1283,45239.0
2022-04-05 12:20:00,36.95,36.95,36.87,36.9,33068.0,35.1283,35.1283,35.0522,35.0807,33068.0
2022-04-05 12:25:00,36.9,36.97,36.86,36.88,35948.0,35.0807,35.1473,35.0427,35.0617,35948.0
2022-04-05 12:30:00,36.87,36.87,36.77,36.84,46633.0,35.0522,35.0522,34.9571,35.0237,46633.0
2022-04-05 12:35:00,36.84,36.93,36.82,36.86,45430.0,35.0237,35.1092,35.0047,35.0427,45430.0
2022-04-05 12:40:00,36.85,36.88,36.81,36.85,20226.0,35.0332,35.0617,34.9952,35.0332,20226.0
2022-04-05 12:45:00,36.85,36.89,36.83,36.87,23039.0,35.0332,35.0712,35.0142,35.0522,23039.0
2022-04-05 12:50:00,36.88,36.98,36.87,36.95,12682.0,35.0617,35.1568,35.0522,35.1283,12682.0
2022-04-05 12:55:00,36.96,37.03,36.96,37.02,18378.0,35.1378,35.2043,35.1378,35.1948,18378.0
2022-04-05 13:00:00,37.02,37.09,37.01,37.07,22673.0,35.1948,35.2614,35.1853,35.2423,22673.0
2022-04-05 13:05:00,37.07,37.15,37.05,37.14,25786.0,35.2423,35.3184,35.2233,35.3089,25786.0
2022-04-05 13:10:00,37.14,37.18,37.02,37.04,27451.0,35.3089,35.3469,35.1948,35.2138,27451.0
2022-04-05 13:15:00,37.04,37.12,37.03,37.09,22016.0,35.2138,35.2899,35.2043,35.2614,22016.0
2022-04-05 13:20:00,37.09,37.1,37.04,37.07,31923.0,35.2614,35.2709,35.2138,35.2423,31923.0
2022-04-05 13:25:00,37.07,37.09,36.99,37.0,46209.0,35.2423,35.2614,35.1663,35.1758,46209.0
2022-04-05 13:30:00,37.0,37.02,36.97,36.98,29286.0,35.1758,35.1948,35.1473,35.1568,29286.0
2022-04-05 13:35:00,37.0,37.01,36.94,36.95,22832.0,35.1758,35.1853,35.1187,35.1283,22832.0
2022-04-05 13:40:00,36.93,36.98,36.86,36.87,30237.0,35.1092,35.1568,35.0427,35.0522,30237.0
2022-04-05 13:45:00,36.86,36.86,36.79,36.8,40140.0,35.0427,35.0427,34.9761,34.9857,40140.0
2022-04-05 13:50:00,36.8,36.86,36.77,36.79,15894.0,34.9857,35.0427,34.9571,34.9761,15894.0
2022-04-05 13:55:00,36.8,36.94,36.79,36.91,23919.0,34.9857,35.1187,34.9761,35.0902,23919.0
2022-04-05 14:00:00,36.92,36.97,36.9,36.93,11611.0,35.0997,35.1473,35.0807,35.1092,11611.0
2022-04-05 14:05:00,36.94,36.94,36.84,36.9,21205.0,35.1187,35.1187,35.0237,35.0807,21205.0
2022-04-05 14:10:00,36.89,36.97,36.88,36.91,32135.0,35.0712,35.1473,35.0617,35.0902,32135.0
2022-04-05 14:15:00,36.91,36.92,36.87,36.91,91541.0,35.0902,35.0997,35.0522,35.0902,91541.0
2022-04-05 14:20:00,36.91,36.95,36.88,36.92,45601.0,35.0902,35.1283,35.0617,35.0997,45601.0
2022-04-05 14:25:00,36.91,36.94,36.76,36.8,36865.0,35.0902,35.1187,34.9476,34.9857,36865.0
2022-04-05 14:30:00,36.79,36.8,36.7,36.71,21824.0,34.9761,34.9857,34.8906,34.9001,21824.0
2022-04-05 14:35:00,36.72,36.77,36.68,36.7,45792.0,34.9096,34.9571,34.8716,34.8906,45792.0
2022-04-05 14:40:00,36.7,36.73,36.66,36.7,28105.0,34.8906,34.9191,34.8526,34.8906,28105.0
2022-04-05 14:45:00,36.7,36.71,36.65,36.7,20143.0,34.8906,34.9001,34.843,34.8906,20143.0
2022-04-05 14:50:00,36.7,36.74,36.57,36.63,68140.0,34.8906,34.9286,34.767,34.824,68140.0
2022-04-05 14:55:00,36.63,36.64,36.49,36.56,117453.0,34.824,34.8335,34.6909,34.7575,117453.0
2022-04-05 15:00:00,36.57,36.63,36.53,36.54,49129.0,34.767,34.824,34.729,34.7385,49129.0
2022-04-05 15:05:00,36.54,36.67,36.49,36.62,69936.0,34.7385,34.8621,34.6909,34.8145,69936.0
2022-04-05 15:10:00,36.62,36.62,36.54,36.57,41557.0,34.8145,34.8145,34.7385,34.767,41557.0
2022-04-05 15:15:00,36.57,36.58,36.51,36.58,58615.0,34.767,34.7765,34.7099,34.7765,58615.0
2022-04-05 15:20:00,36.57,36.64,36.48,36.64,103168.0,34.767,34.8335,34.6814,34.8335,103168.0
2022-04-05 15:25:00,36.63,36.67,36.51,36.54,195216.0,34.824,34.8621,34.7099,34.7385,195216.0
2022-04-05 15:30:00,36.54,36.56,36.48,36.54,118921.0,34.7385,34.7575,34.6814,34.7385,118921.0
2022-04-05 15:35:00,36.54,36.59,36.5,36.51,70941.0,34.7385,34.786,34.7004,34.7099,70941.0
2022-04-05 15:40:00,36.51,36.6,36.46,36.54,156898.0,34.7099,34.7955,34.6624,34.7385,156898.0
2022-04-05 15:45:00,36.54,36.54,36.26,36.27,139682.0,34.7385,34.7385,34.4723,34.4818,139682.0
2022-04-05 15:50:00,36.27,36.4,36.26,36.28,203744.0,34.4818,34.6054,34.4723,34.4913,203744.0
2022-04-05 15:55:00,36.28,36.3,36.18,36.24,418052.0,34.4913,34.5103,34.3962,34.4533,418052.0
2022-04-06 09:30:00,36.76,36.83,36.11,36.16,122056.0,34.9476,35.0142,34.3297,34.3772,122056.0
2022-04-06 09:35:00,36.15,36.37,36.03,36.34,57084.0,34.3677,34.5769,34.2536,34.5483,57084.0
2022-04-06 09:40:00,36.4,36.6,36.39,36.6,128940.0,34.6054,34.7955,34.5959,34.7955,128940.0
2022-04-06 09:45:00,36.66,36.75,36.49,36.74,84052.0,34.8526,34.9381,34.6909,34.9286,84052.0
2022-04-06 09:50:00,36.75,37.06,36.73,36.96,148873.0,34.9381,35.2328,34.9191,35.1378,148873.0
2022-04-06 09:55:00,36.95,37.12,36.89,37.03,106811.0,35.1283,35.2899,35.0712,35.2043,106811.0
2022-04-06 10:00:00,37.02,37.1,36.78,37.01,230829.0,35.1948,35.2709,34.9666,35.1853,230829.0
2022-04-06 10:05:00,37.02,37.17,36.99,37.1,70444.0,35.1948,35.3374,35.1663,35.2709,70444.0
2022-04-06 10:10:00,37.1,37.26,37.09,37.26,64393.0,35.2709,35.423,35.2614,35.423,64393.0
2022-04-06 10:15:00,37.25,37.48,37.23,37.39,75851.0,35.4135,35.6321,35.3945,35.5466,75851.0
2022-04-06 10:20:00,37.37,37.43,37.23,37.27,62512.0,35.5275,35.5846,35.3945,35.4325,62512.0
2022-04-06 10:25:00,37.28,37.32,36.97,37.06,75073.0,35.442,35.48,35.1473,35.2328,75073.0
2022-04-06 10:30:00,37.06,37.27,37.04,37.19,35196.0,35.2328,35.4325,35.2138,35.3564,35196.0
2022-04-06 10:35:00,37.19,37.32,37.16,37.3,73462.0,35.3564,35.48,35.3279,35.461,73462.0
2022-04-06 10:40:00,37.3,37.3,37.16,37.16,66072.0,35.461,35.461,35.3279,35.3279,66072.0
2022-04-06 10:45:00,37.16,37.3,37.06,37.3,80146.0,35.3279,35.461,35.2328,35.461,80146.0
2022-04-06 10:50:00,37.3,37.38,37.19,37.27,108191.0,35.461,35.5371,35.3564,35.4325,108191.0
2022-04-06 10:55:00,37.29,37.32,37.17,37.22,54283.0,35.4515,35.48,35.3374,35.3849,54283.0
2022-04-06 11:00:00,37.22,37.4,37.22,37.4,62617.0,35.3849,35.5561,35.3849,35.5561,62617.0
2022-04-06 11:05:00,37.4,37.45,37.34,37.39,71333.0,35.5561,35.6036,35.499,35.5466,71333.0
2022-04-06 11:10:00,37.38,37.42,37.31,37.36,56399.0,35.5371,35.5751,35.4705,35.518,56399.0
2022-04-06 11:15:00,37.37,37.43,37.35,37.4,76111.0,35.5275,35.5846,35.5085,35.5561,76111.0
2022-04-06 11:20:00,37.41,37.42,37.11,37.15,67216.0,35.5656,35.5751,35.2804,35.3184,67216.0
2022-04-06 11:25:00,37.14,37.14,36.93,37.0,72583.0,35.3089,35.3089,35.1092,35.1758,72583.0
2022-04-06 11:30:00,37.0,37.05,36.93,36.99,118362.0,35.1758,35.2233,35.1092,35.1663,118362.0
2022-04-06 11:35:00,36.99,37.0,36.84,36.98,57029.0,35.1663,35.1758,35.0237,35.1568,57029.0
2022-04-06 11:40:00,36.98,37.0,36.88,36.95,47237.0,35.1568,35.1758,35.0617,35.1283,47237.0
2022-04-06 11:45:00,36.95,37.1,36.94,37.09,41137.0,35.1283,35.2709,35.1187,35.2614,41137.0
2022-04-06 11:50:00,37.1,37.21,37.1,37.15,32535.0,35.2709,35.3754,35.2709,35.3184,32535.0
2022-04-06 11:55:00,37.14,37.22,37.12,37.14,19958.0,35.3089,35.3849,35.2899,35.3089,19958.0
2022-04-06 12:00:00,37.14,37.23,37.12,37.23,29712.0,35.3089,35.3945,35.2899,35.3945,29712.0
2022-04-06 12:05:00,37.24,37.31,37.24,37.27,29455.0,35.404,35.4705,35.404,35.4325,29455.0
2022-04-06 12:10:00,37.27,37.33,37.21,37.22,52369.0,35.4325,35.4895,35.3754,35.3849,52369.0
2022-04-06 12:15:00,37.23,37.28,37.15,37.28,47477.0,35.3945,35.442,35.3184,35.442,47477.0
2022-04-06 12:20:00,37.27,37.35,37.23,37.34,19380.0,35.4325,35.5085,35.3945,35.499,19380.0
2022-04-06 12:25:00,37.35,37.36,37.27,37.28,37497.0,35.5085,35.518,35.4325,35.442,37497.0
2022-04-06 12:30:00,37.3,37.52,37.3,37.48,78384.0,35.461,35.6702,35.461,35.6321,78384.0
2022-04-06 12:35:00,37.47,37.47,37.39,37.46,94267.0,35.6226,35.6226,35.5466,35.6131,94267.0
2022-04-06 12:40:00,37.47,37.56,37.36,37.55,46082.0,35.6226,35.7082,35.518,35.6987,46082.0
2022-04-06 12:45:00,37.55,37.55,37.48,37.52,43240.0,35.6987,35.6987,35.6321,35.6702,43240.0
2022-04-06 12:50:00,37.53,37.62,37.49,37.61,34637.0,35.6797,35.7652,35.6416,35.7557,34637.0
2022-04-06 12:55:00,37.64,37.73,37.62,37.73,61452.0,35.7842,35.8698,35.7652,35.8698,61452.0
2022-04-06 13:00:00,37.72,37.77,37.64,37.7,64098.0,35.8603,35.9078,35.7842,35.8413,64098.0
2022-04-06 13:05:00,37.7,37.75,37.64,37.69,42619.0,35.8413,35.8888,35.7842,35.8318,42619.0
2022-04-06 13:10:00,37.68,37.75,37.67,37.7,66594.0,35.8223,35.8888,35.8128,35.8413,66594.0
2022-04-06 13:15:00,37.7,37.71,37.56,37.58,65966.0,35.8413,35.8508,35.7082,35.7272,65966.0
2022-04-06 13:20:00,37.57,37.61,37.48,37.61,130359.0,35.7177,35.7557,35.6321,35.7557,130359.0
2022-04-06 13:25:00,37.61,37.66,37.59,37.62,73979.0,35.7557,35.8033,35.7367,35.7652,73979.0
2022-04-06 13:30:00,37.62,37.72,37.61,37.72,74931.0,35.7652,35.8603,35.7557,35.8603,74931.0
2022-04-06 13:35:00,37.71,37.71,37.48,37.48,62855.0,35.8508,35.8508,35.6321,35.6321,62855.0
2022-04-06 13:40:00,37.47,37.48,37.38,37.47,66664.0,35.6226,35.6321,35.5371,35.6226,66664.0
2022-04-06 13:45:00,37.47,37.53,37.32,37.34,83250.0,35.6226,35.6797,35.48,35.499,83250.0
2022-04-06 13:50:00,37.34,37.37,37.29,37.32,33108.0,35.499,35.5275,35.4515,35.48,33108.0
2022-04-06 13:55:00,37.32,37.45,37.27,37.44,68362.0,35.48,35.6036,35.4325,35.5941,68362.0
2022-04-06 14:00:00,37.42,37.62,37.34,37.59,76767.0,35.5751,35.7652,35.499,35.7367,76767.0
2022-04-06 14:05:00,37.59,37.59,37.35,37.38,76139.0,35.7367,35.7367,35.5085,35.5371,76139.0
2022-04-06 14:10:00,37.38,37.4,37.33,37.39,73278.0,35.5371,35.5561,35.4895,35.5466,73278.0
2022-04-06 14:15:00,37.39,37.39,37.18,37.26,108236.0,35.5466,35.5466,35.3469,35.423,108236.0
2022-04-06 14:20:00,37.26,37.4,37.25,37.34,112707.0,35.423,35.5561,35.4135,35.499,112707.0
2022-04-06 14:25:00,37.35,37.44,37.32,37.38,87793.0,35.5085,35.5941,35.48,35.5371,87793.0
2022-04-06 14:30:00,37.38,37.59,37.36,37.56,66443.0,35.5371,35.7367,35.518,35.7082,66443.0
2022-04-06 14:35:00,37.56,37.59,37.5,37.5,74251.0,35.7082,35.7367,35.6511,35.6511,74251.0
2022-04-06 14:40:00,37.49,37.54,37.41,37.52,65267.0,35.6416,35.6892,35.5656,35.6702,65267.0
2022-04-06 14:45:00,37.51,37.6,37.5,37.57,61175.0,35.6606,35.7462,35.6511,35.7177,61175.0
2022-04-06 14:50:00,37.57,37.68,37.57,37.64,57778.0,35.7177,35.8223,35.7177,35.7842,57778.0
2022-04-06 14:55:00,37.64,37.68,37.49,37.52,107091.0,35.7842,35.8223,35.6416,35.6702,107091.0
2022-04-06 15:00:00,37.52,37.6,37.52,37.58,112338.0,35.6702,35.7462,35.6702,35.7272,112338.0
2022-04-06 15:05:00,37.58,37.59,37.47,37.49,88361.0,35.7272,35.7367,35.6226,35.6416,88361.0
2022-04-06 15:10:00,37.5,37.56,37.48,37.53,64136.0,35.6511,35.7082,35.6321,35.6797,64136.0
2022-04-06 15:15:00,37.55,37.61,37.43,37.45,79313.0,35.6987,35.7557,35.5846,35.6036,79313.0
2022-04-06 15:20:00,37.46,37.51,37.4,37.4,67186.0,35.6131,35.6606,35.5561,35.5561,67186.0
2022-04-06 15:25:00,37.41,37.44,37.32,37.32,77511.0,35.5656,35.5941,35.48,35.48,77511.0
2022-04-06 15:30:00,37.33,37.38,37.27,37.32,87463.0,35.4895,35.5371,35.4325,35.48,87463.0
2022-04-06 15:35:00,37.32,37.34,37.25,37.29,109842.0,35.48,35.499,35.4135,35.4515,109842.0
2022-04-06 15:40:00,37.29,37.3,37.21,37.23,104022.0,35.4515,35.461,35.3754,35.3945,104022.0
2022-04-06 15:45:00,37.23,37.34,37.21,37.32,140628.0,35.3945,35.499,35.3754,35.48,140628.0
2022-04-06 15:50:00,37.33,37.44,37.32,37.38,200287.0,35.4895,35.5941,35.48,35.5371,200287.0
2022-04-06 15:55:00,37.38,37.42,37.26,37.33,571309.0,35.5371,35.5751,35.423,35.4895,571309.0
2022-04-07 09:30:00,37.5,37.57,37.32,37.36,137470.0,35.6511,35.7177,35.48,35.518,137470.0
2022-04-07 09:35:00,37.35,37.51,37.26,37.48,99156.0,35.5085,35.6606,35.423,35.6321,99156.0
2022-04-07 09:40:00,37.48,37.61,37.33,37.37,89677.0,35.6321,35.7557,35.4895,35.5275,89677.0
2022-04-07 09:45:00,37.36,37.37,37.15,37.22,97872.0,35.518,35.5275,35.3184,35.3849,97872.0
2022-04-07 09:50:00,37.2,37.27,36.98,37.03,133299.0,35.3659,35.4325,35.1568,35.2043,133299.0
2022-04-07 09:55:00,37.04,37.05,36.85,36.99,83759.0,35.2138,35.2233,35.0332,35.1663,83759.0
2022-04-07 10:00:00,36.97,36.99,36.75,36.8,93304.0,35.1473,35.1663,34.9381,34.9857,93304.0
2022-04-07 10:05:00,36.8,36.9,36.71,36.88,124191.0,34.9857,35.0807,34.9001,35.0617,124191.0
2022-04-07 10:10:00,36.87,36.9,36.6,36.64,110917.0,35.0522,35.0807,34.7955,34.8335,110917.0
2022-04-07 10:15:00,36.61,36.68,36.51,36.68,83014.0,34.805,34.8716,34.7099,34.8716,83014.0
2022-04-07 10:20:00,36.67,36.77,36.55,36.73,358851.0,34.8621,34.9571,34.748,34.9191,358851.0
2022-04-07 10:25:00,36.73,36.76,36.57,36.57,41025.0,34.9191,34.9476,34.767,34.767,41025.0
2022-04-07 10:30:00,36.56,36.71,36.56,36.66,52256.0,34.7575,34.9001,34.7575,34.8526,52256.0
2022-04-07 10:35:00,36.67,36.7,36.46,36.52,70718.0,34.8621,34.8906,34.6624,34.7195,70718.0
2022-04-07 10:40:00,36.52,36.54,36.4,36.43,41157.0,34.7195,34.7385,34.6054,34.6339,41157.0
2022-04-07 10:45:00,36.41,36.46,36.37,36.41,138776.0,34.6149,34.6624,34.5769,34.6149,138776.0
2022-04-07 10:50:00,36.4,36.4,36.27,36.33,276484.0,34.6054,34.6054,34.4818,34.5388,276484.0
2022-04-07 10:55:00,36.32,36.35,36.25,36.26,50945.0,34.5293,34.5578,34.4628,34.4723,50945.0
2022-04-07 11:00:00,36.26,36.35,36.22,36.34,70865.0,34.4723,34.5578,34.4342,34.5483,70865.0
2022-04-07 11:05:00,36.34,36.34,36.12,36.12,58333.0,34.5483,34.5483,34.3392,34.3392,58333.0
2022-04-07 11:10:00,36.12,36.26,36.09,36.22,79050.0,34.3392,34.4723,34.3107,34.4342,79050.0
2022-04-07 11:15:00,36.23,36.25,36.13,36.17,44932.0,34.4438,34.4628,34.3487,34.3867,44932.0
2022-04-07 11:20:00,36.18,36.26,36.11,36.14,80459.0,34.3962,34.4723,34.3297,34.3582,80459.0
2022-04-07 11:25:00,36.14,36.15,35.96,35.98,78586.0,34.3582,34.3677,34.1871,34.2061,78586.0
2022-04-07 11:30:00,36.01,36.01,35.86,35.91,77998.0,34.2346,34.2346,34.092,34.1395,77998.0
2022-04-07 11:35:00,35.91,35.95,35.79,35.8,106057.0,34.1395,34.1776,34.0254,34.035,106057.0
2022-04-07 11:40:00,35.8,35.87,35.74,35.74,62679.0,34.035,34.1015,33.9779,33.9779,62679.0
2022-04-07 11:45:00,35.74,35.75,35.57,35.62,83273.0,33.9779,33.9874,33.8163,33.8638,83273.0
2022-04-07 11:50:00,35.61,35.71,35.6,35.68,91343.0,33.8543,33.9494,33.8448,33.9209,91343.0
2022-04-07 11:55:00,35.67,35.85,35.66,35.8,91477.0,33.9114,34.0825,33.9019,34.035,91477.0
2022-04-07 12:00:00,35.81,35.82,35.66,35.66,85487.0,34.0445,34.054,33.9019,33.9019,85487.0
2022-04-07 12:05:00,35.67,35.73,35.65,35.69,55750.0,33.9114,33.9684,33.8923,33.9304,55750.0
2022-04-07 12:10:00,35.69,35.73,35.58,35.65,64009.0,33.9304,33.9684,33.8258,33.8923,64009.0
2022-04-07 12:15:00,35.65,35.76,35.63,35.75,53533.0,33.8923,33.9969,33.8733,33.9874,53533.0
2022-04-07 12:20:00,35.75,35.79,35.62,35.66,36705.0,33.9874,34.0254,33.8638,33.9019,36705.0
2022-04-07 12:25:00,35.67,35.67,35.5,35.5,109900.0,33.9114,33.9114,33.7497,33.7497,109900.0
2022-04-07 12:30:00,35.5,35.57,35.45,35.51,58212.0,33.7497,33.8163,33.7022,33.7593,58212.0
2022-04-07 12:35:00,35.51,35.68,35.49,35.54,64816.0,33.7593,33.9209,33.7402,33.7878,64816.0
2022-04-07 12:40:00,35.53,35.62,35.53,35.59,56026.0,33.7783,33.8638,33.7783,33.8353,56026.0
2022-04-07 12:45:00,35.59,35.66,35.58,35.6,50761.0,33.8353,33.9019,33.8258,33.8448,50761.0
2022-04-07 12:50:00,35.6,35.65,35.59,35.6,27675.0,33.8448,33.8923,33.8353,33.8448,27675.0
2022-04-07 12:55:00,35.6,35.64,35.54,35.59,51136.0,33.8448,33.8828,33.7878,33.8353,51136.0
2022-04-07 13:00:00,35.59,35.67,35.56,35.64,55098.0,33.8353,33.9114,33.8068,33.8828,55098.0
2022-04-07 13:05:00,35.64,35.64,35.56,35.58,27074.0,33.8828,33.8828,33.8068,33.8258,27074.0
2022-04-07 13:10:00,35.57,35.65,35.56,35.63,59453.0,33.8163,33.8923,33.8068,33.8733,59453.0
2022-04-07 13:15:00,35.64,35.77,35.62,35.71,127679.0,33.8828,34.0064,33.8638,33.9494,127679.0
2022-04-07 13:20:00,35.71,35.84,35.7,35.75,108907.0,33.9494,34.073,33.9399,33.9874,108907.0
2022-04-07 13:25:00,35.76,35.83,35.76,35.79,47960.0,33.9969,34.0635,33.9969,34.0254,47960.0
2022-04-07 13:30:00,35.8,35.9,35.68,35.69,52687.0,34.035,34.13,33.9209,33.9304,52687.0
2022-04-07 13:35:00,35.69,35.73,35.66,35.7,29314.0,33.9304,33.9684,33.9019,33.9399,29314.0
2022-04-07 13:40:00,35.7,35.71,35.63,35.68,38797.0,33.9399,33.9494,33.8733,33.9209,38797.0
2022-04-07 13:45:00,35.69,35.72,35.64,35.7,40736.0,33.9304,33.9589,33.8828,33.9399,40736.0
2022-04-07 13:50:00,35.7,35.8,35.68,35.72,67293.0,33.9399,34.035,33.9209,33.9589,67293.0
2022-04-07 13:55:00,35.7,35.76,35.68,35.73,60729.0,33.9399,33.9969,33.9209,33.9684,60729.0
2022-04-07 14:00:00,35.74,35.87,35.72,35.84,46433.0,33.9779,34.1015,33.9589,34.073,46433.0
2022-04-07 14:05:00,35.83,35.87,35.78,35.87,33293.0,34.0635,34.1015,34.0159,34.1015,33293.0
2022-04-07 14:10:00,35.86,35.95,35.83,35.91,27682.0,34.092,34.1776,34.0635,34.1395,27682.0
2022-04-07 14:15:00,35.91,35.93,35.87,35.9,55674.0,34.1395,34.1585,34.1015,34.13,55674.0
2022-04-07 14:20:00,35.91,36.05,35.89,36.0,116101.0,34.1395,34.2726,34.1205,34.2251,116101.0
2022-04-07 14:25:00,36.01,36.1,35.99,36.04,53886.0,34.2346,34.3202,34.2156,34.2631,53886.0
2022-04-07 14:30:00,36.03,36.16,36.01,36.02,63693.0,34.2536,34.3772,34.2346,34.2441,63693.0
2022-04-07 14:35:00,36.03,36.24,36.02,36.24,64657.0,34.2536,34.4533,34.2441,34.4533,64657.0
2022-04-07 14:40:00,36.23,36.32,36.17,36.26,97233.0,34.4438,34.5293,34.3867,34.4723,97233.0
2022-04-07 14:45:00,36.26,36.27,36.18,36.21,51450.0,34.4723,34.4818,34.3962,34.4247,51450.0
2022-04-07 14:50:00,36.2,36.24,36.16,36.24,46267.0,34.4152,34.4533,34.3772,34.4533,46267.0
2022-04-07 14:55:00,36.24,36.27,36.16,36.2,65420.0,34.4533,34.4818,34.3772,34.4152,65420.0
2022-04-07 15:00:00,36.2,36.32,36.18,36.3,62414.0,34.4152,34.5293,34.3962,34.5103,62414.0
2022-04-07 15:05:00,36.3,36.33,36.24,36.27,67194.0,34.5103,34.5388,34.4533,34.4818,67194.0
2022-04-07 15:10:00,36.27,36.3,36.22,36.25,41895.0,34.4818,34.5103,34.4342,34.4628,41895.0
2022-04-07 15:15:00,36.25,36.28,36.22,36.25,64197.0,34.4628,34.4913,34.4342,34.4628,64197.0
2022-04-07 15:20:00,36.25,36.29,36.21,36.28,81621.0,34.4628,34.5008,34.4247,34.4913,81621.0
2022-04-07 15:25:00,36.27,36.39,36.23,36.38,139938.0,34.4818,34.5959,34.4438,34.5864,139938.0
2022-04-07 15:30:00,36.38,36.39,36.29,36.39,143500.0,34.5864,34.5959,34.5008,34.5959,143500.0
2022-04-07 15:35:00,36.39,36.54,36.37,36.54,147044.0,34.5959,34.7385,34.5769,34.7385,147044.0
2022-04-07 15:40:00,36.54,36.55,36.43,36.5,170734.0,34.7385,34.748,34.6339,34.7004,170734.0
2022-04-07 15:45:00,36.5,36.58,36.44,36.47,241616.0,34.7004,34.7765,34.6434,34.6719,241616.0
2022-04-07 15:50:00,36.48,36.52,36.4,36.44,297042.0,34.6814,34.7195,34.6054,34.6434,297042.0
2022-04-07 15:55:00,36.43,36.45,36.28,36.35,733029.0,34.6339,34.6529,34.4913,34.5578,733029.0
2022-04-08 09:30:00,36.96,37.37,36.87,37.36,180879.0,35.1378,35.5275,35.0522,35.518,180879.0
2022-04-08 09:35:00,37.4,37.5,37.28,37.32,152550.0,35.5561,35.6511,35.442,35.48,152550.0
2022-04-08 09:40:00,37.31,37.31,36.99,37.25,109415.0,35.4705,35.4705,35.1663,35.4135,109415.0
2022-04-08 09:45:00,37.22,37.35,37.13,37.2,120627.0,35.3849,35.5085,35.2994,35.3659,120627.0
2022-04-08 09:50:00,37.18,37.34,37.1,37.28,81684.0,35.3469,35.499,35.2709,35.442,81684.0
2022-04-08 09:55:00,37.29,37.73,37.29,37.71,155052.0,35.4515,35.8698,35.4515,35.8508,155052.0
2022-04-08 10:00:00,37.72,37.94,37.66,37.9,165925.0,35.8603,36.0694,35.8033,36.0314,165925.0
2022-04-08 10:05:00,37.91,37.97,37.63,37.67,395817.0,36.0409,36.098,35.7747,35.8128,395817.0
2022-04-08 10:10:00,37.64,37.67,37.47,37.55,404545.0,35.7842,35.8128,35.6226,35.6987,404545.0
2022-04-08 10:15:00,37.55,37.57,37.45,37.53,109099.0,35.6987,35.7177,35.6036,35.6797,109099.0
2022-04-08 10:20:00,37.54,37.89,37.54,37.89,78338.0,35.6892,36.0219,35.6892,36.0219,78338.0
2022-04-08 10:25:00,37.89,37.98,37.84,37.91,102706.0,36.0219,36.1075,35.9744,36.0409,102706.0
2022-04-08 10:30:00,37.91,37.94,37.66,37.74,100851.0,36.0409,36.0694,35.8033,35.8793,100851.0
2022-04-08 10:35:00,37.74,37.84,37.73,37.81,90773.0,35.8793,35.9744,35.8698,35.9459,90773.0
2022-04-08 10:40:00,37.8,37.84,37.73,37.83,76421.0,35.9363,35.9744,35.8698,35.9649,76421.0
2022-04-08 10:45:00,37.83,37.85,37.56,37.58,94469.0,35.9649,35.9839,35.7082,35.7272,94469.0
2022-04-08 10:50:00,37.57,37.64,37.48,37.61,141313.0,35.7177,35.7842,35.6321,35.7557,141313.0
2022-04-08 10:55:00,37.61,37.8,37.59,37.8,190675.0,35.7557,35.9363,35.7367,35.9363,190675.0
2022-04-08 11:00:00,37.79,37.82,37.65,37.65,71217.0,35.9268,35.9554,35.7937,35.7937,71217.0
2022-04-08 11:05:00,37.65,37.82,37.62,37.78,418316.0,35.7937,35.9554,35.7652,35.9173,418316.0
2022-04-08 11:10:00,37.78,37.99,37.77,37.97,62606.0,35.9173,36.117,35.9078,36.098,62606.0
2022-04-08 11:15:00,37.98,37.99,37.68,37.73,113107.0,36.1075,36.117,35.8223,35.8698,113107.0
2022-04-08 11:20:00,37.73,37.76,37.66,37.68,119254.0,35.8698,35.8983,35.8033,35.8223,119254.0
2022-04-08 11:25:00,37.68,37.7,37.49,37.5,131820.0,35.8223,35.8413,35.6416,35.6511,131820.0
2022-04-08 11:30:00,37.49,37.67,37.48,37.65,69008.0,35.6416,35.8128,35.6321,35.7937,69008.0
2022-04-08 11:35:00,37.66,37.69,37.6,37.62,56296.0,35.8033,35.8318,35.7462,35.7652,56296.0
2022-04-08 11:40:00,37.62,37.64,37.48,37.52,124723.0,35.7652,35.7842,35.6321,35.6702,124723.0
2022-04-08 11:45:00,37.53,37.63,37.49,37.59,112026.0,35.6797,35.7747,35.6416,35.7367,112026.0
2022-04-08 11:50:00,37.59,37.75,37.58,37.59,114251.0,35.7367,35.8888,35.7272,35.7367,114251.0
2022-04-08 11:55:00,37.59,37.69,37.56,37.69,45881.0,35.7367,35.8318,35.7082,35.8318,45881.0
2022-04-08 12:00:00,37.7,37.72,37.59,37.59,42876.0,35.8413,35.8603,35.7367,35.7367,42876.0
2022-04-08 12:05:00,37.6,37.68,37.55,37.66,48896.0,35.7462,35.8223,35.6987,35.8033,48896.0
2022-04-08 12:10:00,37.66,37.71,37.47,37.52,87259.0,35.8033,35.8508,35.6226,35.6702,87259.0
2022-04-08 12:15:00,37.52,37.58,37.52,37.54,29288.0,35.6702,35.7272,35.6702,35.6892,29288.0
2022-04-08 12:20:00,37.54,37.56,37.51,37.55,32375.0,35.6892,35.7082,35.6606,35.6987,32375.0
2022-04-08 12:25:00,37.55,37.58,37.52,37.56,50771.0,35.6987,35.7272,35.6702,35.7082,50771.0
2022-04-08 12:30:00,37.55,37.56,37.48,37.51,33542.0,35.6987,35.7082,35.6321,35.6606,33542.0
2022-04-08 12:35:00,37.51,37.73,37.51,37.71,25038.0,35.6606,35.8698,35.6606,35.8508,25038.0
2022-04-08 12:40:00,37.7,37.77,37.65,37.77,40673.0,35.8413,35.9078,35.7937,35.9078,40673.0
2022-04-08 12:45:00,37.77,37.81,37.74,37.81,29323.0,35.9078,35.9459,35.8793,35.9459,29323.0
2022-04-08 12:50:00,37.82,37.84,37.72,37.75,68182.0,35.9554,35.9744,35.8603,35.8888,68182.0
2022-04-08 12:55:00,37.74,37.77,37.69,37.73,30089.0,35.8793,35.9078,35.8318,35.8698,30089.0
2022-04-08 13:00:00,37.73,37.78,37.71,37.78,33712.0,35.8698,35.9173,35.8508,35.9173,33712.0
2022-04-08 13:05:00,37.78,37.78,37.74,37.75,13467.0,35.9173,35.9173,35.8793,35.8888,13467.0
2022-04-08 13:10:00,37.75,37.8,37.72,37.73,18460.0,35.8888,35.9363,35.8603,35.8698,18460.0
2022-04-08 13:15:00,37.73,37.87,37.72,37.87,21924.0,35.8698,36.0029,35.8603,36.0029,21924.0
2022-04-08 13:20:00,37.88,38.04,37.87,38.0,73943.0,36.0124,36.1645,36.0029,36.1265,73943.0
2022-04-08 13:25:00,38.0,38.01,37.89,37.89,32478.0,36.1265,36.136,36.0219,36.0219,32478.0
2022-04-08 13:30:00,37.9,37.99,37.89,37.94,27028.0,36.0314,36.117,36.0219,36.0694,27028.0
2022-04-08 13:35:00,37.95,38.09,37.94,38.09,37411.0,36.079,36.2121,36.0694,36.2121,37411.0
2022-04-08 13:40:00,38.09,38.15,38.03,38.12,30293.0,36.2121,36.2691,36.155,36.2406,30293.0
2022-04-08 13:45:00,38.11,38.21,38.11,38.2,280839.0,36.2311,36.3261,36.2311,36.3166,280839.0
2022-04-08 13:50:00,38.2,38.29,38.19,38.28,66655.0,36.3166,36.4022,36.3071,36.3927,66655.0
2022-04-08 13:55:00,38.28,38.38,38.28,38.34,64329.0,36.3927,36.4878,36.3927,36.4497,64329.0
2022-04-08 14:00:00,38.34,38.43,38.29,38.41,50973.0,36.4497,36.5353,36.4022,36.5163,50973.0
2022-04-08 14:05:00,38.41,38.43,38.29,38.32,92115.0,36.5163,36.5353,36.4022,36.4307,92115.0
2022-04-08 14:10:00,38.32,38.34,38.25,38.26,83972.0,36.4307,36.4497,36.3642,36.3737,83972.0
2022-04-08 14:15:00,38.26,38.27,38.19,38.21,66777.0,36.3737,36.3832,36.3071,36.3261,66777.0
2022-04-08 14:20:00,38.21,38.33,38.19,38.25,46591.0,36.3261,36.4402,36.3071,36.3642,46591.0
2022-04-08 14:25:00,38.24,38.32,38.2,38.27,64459.0,36.3547,36.4307,36.3166,36.3832,64459.0
2022-04-08 14:30:00,38.27,38.36,38.24,38.36,61710.0,36.3832,36.4687,36.3547,36.4687,61710.0
2022-04-08 14:35:00,38.36,38.43,38.33,38.43,53461.0,36.4687,36.5353,36.4402,36.5353,53461.0
2022-04-08 14:40:00,38.43,38.45,38.36,38.41,67327.0,36.5353,36.5543,36.4687,36.5163,67327.0
2022-04-08 14:45:00,38.41,38.49,38.4,38.45,65254.0,36.5163,36.5923,36.5068,36.5543,65254.0
2022-04-08 14:50:00,38.45,38.54,38.43,38.52,66379.0,36.5543,36.6399,36.5353,36.6208,66379.0
2022-04-08 14:55:00,38.52,38.64,38.51,38.62,76274.0,36.6208,36.7349,36.6113,36.7159,76274.0
2022-04-08 15:00:00,38.62,38.73,38.59,38.62,166956.0,36.7159,36.8205,36.6874,36.7159,166956.0
2022-04-08 15:05:00,38.63,38.65,38.54,38.55,78980.0,36.7254,36.7444,36.6399,36.6494,78980.0
2022-04-08 15:10:00,38.56,38.62,38.49,38.6,558567.0,36.6589,36.7159,36.5923,36.6969,558567.0
2022-04-08 15:15:00,38.59,38.61,38.53,38.55,94230.0,36.6874,36.7064,36.6304,36.6494,94230.0
2022-04-08 15:20:00,38.55,38.62,38.54,38.58,87632.0,36.6494,36.7159,36.6399,36.6779,87632.0
2022-04-08 15:25:00,38.57,38.67,38.57,38.64,562856.0,36.6684,36.7635,36.6684,36.7349,562856.0
2022-04-08 15:30:00,38.64,38.66,38.47,38.48,106822.0,36.7349,36.7539,36.5733,36.5828,106822.0
2022-04-08 15:35:00,38.49,38.55,38.48,38.55,90729.0,36.5923,36.6494,36.5828,36.6494,90729.0
2022-04-08 15:40:00,38.55,38.56,38.4,38.42,135972.0,36.6494,36.6589,36.5068,36.5258,135972.0
2022-04-08 15:45:00,38.41,38.48,38.36,38.44,138865.0,36.5163,36.5828,36.4687,36.5448,138865.0
2022-04-08 15:50:00,38.43,38.43,38.33,38.36,176694.0,36.5353,36.5353,36.4402,36.4687,176694.0
2022-04-08 15:55:00,38.36,38.38,38.28,38.31,503853.0,36.4687,36.4878,36.3927,36.4212,503853.0
2022-04-11 09:30:00,38.24,38.31,38.0,38.29,199460.0,36.3547,36.4212,36.1265,36.4022,199460.0
2022-04-11 09:35:00,38.3,38.3,37.78,37.8,93504.0,36.4117,36.4117,35.9173,35.9363,93504.0
2022-04-11 09:40:00,37.78,37.83,37.52,37.67,110751.0,35.9173,35.9649,35.6702,35.8128,110751.0
2022-04-11 09:45:00,37.67,37.99,37.59,37.94,374453.0,35.8128,36.117,35.7367,36.0694,374453.0
2022-04-11 09:50:00,37.95,37.98,37.71,37.94,127243.0,36.079,36.1075,35.8508,36.0694,127243.0
2022-04-11 09:55:00,37.96,38.36,37.94,38.27,96092.0,36.0885,36.4687,36.0694,36.3832,96092.0
2022-04-11 10:00:00,38.23,38.38,38.19,38.38,86506.0,36.3451,36.4878,36.3071,36.4878,86506.0
2022-04-11 10:05:00,38.39,38.68,38.34,38.58,102362.0,36.4973,36.773,36.4497,36.6779,102362.0
2022-04-11 10:10:00,38.61,38.69,38.53,38.54,47980.0,36.7064,36.7825,36.6304,36.6399,47980.0
2022-04-11 10:15:00,38.55,38.55,38.37,38.41,34409.0,36.6494,36.6494,36.4782,36.5163,34409.0
2022-04-11 10:20:00,38.39,38.58,38.39,38.47,160218.0,36.4973,36.6779,36.4973,36.5733,160218.0
2022-04-11 10:25:00,38.47,38.5,38.23,38.44,96462.0,36.5733,36.6018,36.3451,36.5448,96462.0
2022-04-11 10:30:00,38.44,38.44,38.17,38.22,376492.0,36.5448,36.5448,36.2881,36.3356,376492.0
2022-04-11 10:35:00,38.22,38.41,38.2,38.34,332792.0,36.3356,36.5163,36.3166,36.4497,332792.0
2022-04-11 10:40:00,38.34,38.53,38.29,38.41,127491.0,36.4497,36.6304,36.4022,36.5163,127491.0
2022-04-11 10:45:00,38.41,38.42,38.22,38.27,37386.0,36.5163,36.5258,36.3356,36.3832,37386.0
2022-04-11 10:50:00,38.28,38.36,38.14,38.16,52395.0,36.3927,36.4687,36.2596,36.2786,52395.0
2022-04-11 10:55:00,38.17,38.2,37.96,38.11,97324.0,36.2881,36.3166,36.0885,36.2311,97324.0
2022-04-11 11:00:00,38.11,38.43,38.09,38.38,96858.0,36.2311,36.5353,36.2121,36.4878,96858.0
2022-04-11 11:05:00,38.37,38.38,38.31,38.33,39221.0,36.4782,36.4878,36.4212,36.4402,39221.0
2022-04-11 11:10:00,38.32,38.44,38.24,38.36,46211.0,36.4307,36.5448,36.3547,36.4687,46211.0
2022-04-11 11:15:00,38.36,38.38,38.22,38.38,52213.0,36.4687,36.4878,36.3356,36.4878,52213.0
2022-04-11 11:20:00,38.38,38.38,38.19,38.32,33535.0,36.4878,36.4878,36.3071,36.4307,33535.0
2022-04-11 11:25:00,38.31,38.33,38.24,38.28,18308.0,36.4212,36.4402,36.3547,36.3927,18308.0
2022-04-11 11:30:00,38.28,38.32,38.2,38.24,39010.0,36.3927,36.4307,36.3166,36.3547,39010.0
2022-04-11 11:35:00,38.25,38.27,38.12,38.17,21483.0,36.3642,36.3832,36.2406,36.2881,21483.0
2022-04-11 11:40:00,38.17,38.28,38.16,38.26,28603.0,36.2881,36.3927,36.2786,36.3737,28603.0
2022-04-11 11:45:00,38.27,38.31,38.21,38.29,30000.0,36.3832,36.4212,36.3261,36.4022,30000.0
2022-04-11 11:50:00,38.29,38.33,38.24,38.28,65608.0,36.4022,36.4402,36.3547,36.3927,65608.0
2022-04-11 11:55:00,38.29,38.39,38.28,38.39,25790.0,36.4022,36.4973,36.3927,36.4973,25790.0
2022-04-11 12:00:00,38.38,38.46,38.32,38.4,38058.0,36.4878,36.5638,36.4307,36.5068,38058.0
2022-04-11 12:05:00,38.4,38.42,38.27,38.3,219859.0,36.5068,36.5258,36.3832,36.4117,219859.0
2022-04-11 12:10:00,38.3,38.37,38.29,38.29,15220.0,36.4117,36.4782,36.4022,36.4022,15220.0
2022-04-11 12:15:00,38.28,38.34,38.24,38.33,21200.0,36.3927,36.4497,36.3547,36.4402,21200.0
2022-04-11 12:20:00,38.33,38.33,38.2,38.26,15752.0,36.4402,36.4402,36.3166,36.3737,15752.0
2022-04-11 12:25:00,38.26,38.32,38.25,38.29,27403.0,36.3737,36.4307,36.3642,36.4022,27403.0
2022-04-11 12:30:00,38.29,38.56,38.29,38.53,52141.0,36.4022,36.6589,36.4022,36.6304,52141.0
2022-04-11 12:35:00,38.54,38.78,38.54,38.76,56282.0,36.6399,36.868,36.6399,36.849,56282.0
2022-04-11 12:40:00,38.76,38.77,38.7,38.74,46546.0,36.849,36.8585,36.792,36.83,46546.0
2022-04-11 12:45:00,38.74,38.84,38.74,38.77,64317.0,36.83,36.9251,36.83,36.8585,64317.0
2022-04-11 12:50:00,38.78,38.81,38.62,38.75,204885.0,36.868,36.8966,36.7159,36.8395,204885.0
2022-04-11 12:55:00,38.75,38.77,38.67,38.77,30954.0,36.8395,36.8585,36.7635,36.8585,30954.0
2022-04-11 13:00:00,38.77,38.93,38.75,38.9,207246.0,36.8585,37.0106,36.8395,36.9821,207246.0
2022-04-11 13:05:00,38.89,38.98,38.87,38.91,51383.0,36.9726,37.0582,36.9536,36.9916,51383.0
2022-04-11 13:10:00,38.91,38.99,38.79,38.83,58288.0,36.9916,37.0677,36.8775,36.9156,58288.0
2022-04-11 13:15:00,38.81,38.83,38.7,38.83,76394.0,36.8966,36.9156,36.792,36.9156,76394.0
2022-04-11 13:20:00,38.83,38.86,38.66,38.7,80144.0,36.9156,36.9441,36.7539,36.792,80144.0
2022-04-11 13:25:00,38.7,38.83,38.69,38.8,244309.0,36.792,36.9156,36.7825,36.887,244309.0
2022-04-11 13:30:00,38.8,38.89,38.8,38.86,194690.0,36.887,36.9726,36.887,36.9441,194690.0
2022-04-11 13:35:00,38.87,38.9,38.79,38.87,38236.0,36.9536,36.9821,36.8775,36.9536,38236.0
2022-04-11 13:40:00,38.87,38.9,38.8,38.83,29191.0,36.9536,36.9821,36.887,36.9156,29191.0
2022-04-11 13:45:00,38.84,38.88,38.81,38.85,26618.0,36.9251,36.9631,36.8966,36.9346,26618.0
2022-04-11 13:50:00,38.85,39.0,38.82,38.98,103689.0,36.9346,37.0772,36.9061,37.0582,103689.0
2022-04-11 13:55:00,38.98,39.08,38.94,38.98,156859.0,37.0582,37.1532,37.0201,37.0582,156859.0
2022-04-11 14:00:00,38.99,39.04,38.95,38.96,36007.0,37.0677,37.1152,37.0296,37.0392,36007.0
2022-04-11 14:05:00,38.96,39.03,38.92,38.94,44110.0,37.0392,37.1057,37.0011,37.0201,44110.0
2022-04-11 14:10:00,38.94,38.95,38.82,38.84,47702.0,37.0201,37.0296,36.9061,36.9251,47702.0
2022-04-11 14:15:00,38.85,38.92,38.83,38.86,36977.0,36.9346,37.0011,36.9156,36.9441,36977.0
2022-04-11 14:20:00,38.85,38.87,38.73,38.77,63097.0,36.9346,36.9536,36.8205,36.8585,63097.0
2022-04-11 14:25:00,38.77,38.9,38.76,38.9,44800.0,36.8585,36.9821,36.849,36.9821,44800.0
2022-04-11 14:30:00,38.89,38.9,38.81,38.87,122701.0,36.9726,36.9821,36.8966,36.9536,122701.0
2022-04-11 14:35:00,38.88,38.9,38.81,38.86,24102.0,36.9631,36.9821,36.8966,36.9441,24102.0
2022-04-11 14:40:00,38.86,38.99,38.86,38.94,184196.0,36.9441,37.0677,36.9441,37.0201,184196.0
2022-04-11 14:45:00,38.95,38.97,38.9,38.94,58877.0,37.0296,37.0487,36.9821,37.0201,58877.0
2022-04-11 14:50:00,38.95,39.05,38.94,38.98,103916.0,37.0296,37.1247,37.0201,37.0582,103916.0
2022-04-11 14:55:00,38.98,39.12,38.98,39.08,46189.0,37.0582,37.1913,37.0582,37.1532,46189.0
2022-04-11 15:00:00,39.08,39.17,39.08,39.09,51358.0,37.1532,37.2388,37.1532,37.1627,51358.0
2022-04-11 15:05:00,39.09,39.25,39.05,39.24,124660.0,37.1627,37.3149,37.1247,37.3054,124660.0
2022-04-11 15:10:00,39.25,39.28,39.19,39.25,132530.0,37.3149,37.3434,37.2578,37.3149,132530.0
2022-04-11 15:15:00,39.25,39.27,39.19,39.23,171871.0,37.3149,37.3339,37.2578,37.2958,171871.0
2022-04-11 15:20:00,39.23,39.25,39.09,39.11,132918.0,37.2958,37.3149,37.1627,37.1818,132918.0
2022-04-11 15:25:00,39.11,39.15,39.08,39.12,123941.0,37.1818,37.2198,37.1532,37.1913,123941.0
2022-04-11 15:30:00,39.12,39.14,39.09,39.13,123991.0,37.1913,37.2103,37.1627,37.2008,123991.0
2022-04-11 15:35:00,39.13,39.18,39.1,39.18,115596.0,37.2008,37.2483,37.1723,37.2483,115596.0
2022-04-11 15:40:00,39.17,39.22,39.13,39.16,129995.0,37.2388,37.2863,37.2008,37.2293,129995.0
2022-04-11 15:45:00,39.16,39.24,39.12,39.12,310161.0,37.2293,37.3054,37.1913,37.1913,310161.0
2022-04-11 15:50:00,39.13,39.18,39.1,39.13,171555.0,37.2008,37.2483,37.1723,37.2008,171555.0
2022-04-11 15:55:00,39.13,39.19,39.1,39.17,406383.0,37.2008,37.2578,37.1723,37.2388,406383.0
2022-04-12 09:30:00,39.51,39.9,39.4,39.67,222688.0,37.562,37.9328,37.4575,37.7142,222688.0
2022-04-12 09:35:00,39.71,39.78,39.5,39.74,126158.0,37.7522,37.8187,37.5525,37.7807,126158.0
2022-04-12 09:40:00,39.76,39.99,39.59,39.61,139687.0,37.7997,38.0184,37.6381,37.6571,139687.0
2022-04-12 09:45:00,39.62,39.71,39.38,39.65,262004.0,37.6666,37.7522,37.4384,37.6951,262004.0
2022-04-12 09:50:00,39.65,39.87,39.43,39.79,90352.0,37.6951,37.9043,37.486,37.8282,90352.0
2022-04-12 09:55:00,39.81,40.1,39.76,40.1,132794.0,37.8472,38.123,37.7997,38.123,132794.0
2022-04-12 10:00:00,40.1,40.12,39.79,39.81,117474.0,38.123,38.142,37.8282,37.8472,117474.0
2022-04-12 10:05:00,39.8,39.83,39.63,39.68,75675.0,37.8377,37.8663,37.6761,37.7237,75675.0
2022-04-12 10:10:00,39.69,39.73,39.53,39.68,200027.0,37.7332,37.7712,37.5811,37.7237,200027.0
2022-04-12 10:15:00,39.71,39.79,39.48,39.52,111998.0,37.7522,37.8282,37.5335,37.5715,111998.0
2022-04-12 10:20:00,39.52,39.76,39.51,39.76,143861.0,37.5715,37.7997,37.562,37.7997,143861.0
2022-04-12 10:25:00,39.78,39.86,39.68,39.77,98036.0,37.8187,37.8948,37.7237,37.8092,98036.0
2022-04-12 10:30:00,39.77,40.07,39.77,40.05,58781.0,37.8092,38.0944,37.8092,38.0754,58781.0
2022-04-12 10:35:00,40.04,40.14,40.03,40.05,79250.0,38.0659,38.161,38.0564,38.0754,79250.0
2022-04-12 10:40:00,40.04,40.11,39.87,39.98,101313.0,38.0659,38.1325,37.9043,38.0089,101313.0
2022-04-12 10:45:00,39.98,39.99,39.8,39.96,92558.0,38.0089,38.0184,37.8377,37.9899,92558.0
2022-04-12 10:50:00,39.96,39.98,39.73,39.74,68290.0,37.9899,38.0089,37.7712,37.7807,68290.0
2022-04-12 10:55:00,39.74,39.76,39.66,39.7,68222.0,37.7807,37.7997,37.7046,37.7427,68222.0
2022-04-12 11:00:00,39.71,39.93,39.53,39.91,584170.0,37.7522,37.9613,37.5811,37.9423,584170.0
2022-04-12 11:05:00,39.92,39.93,39.78,39.88,93025.0,37.9518,37.9613,37.8187,37.9138,93025.0
2022-04-12 11:10:00,39.89,40.07,39.89,40.07,198188.0,37.9233,38.0944,37.9233,38.0944,198188.0
2022-04-12 11:15:00,40.07,40.15,39.95,40.15,116031.0,38.0944,38.1705,37.9803,38.1705,116031.0
2022-04-12 11:20:00,40.15,40.25,40.08,40.21,59356.0,38.1705,38.2656,38.1039,38.2275,59356.0
2022-04-12 11:25:00,40.22,40.34,40.2,40.3,53522.0,38.237,38.3511,38.218,38.3131,53522.0
2022-04-12 11:30:00,40.3,40.45,40.27,40.36,77221.0,38.3131,38.4557,38.2846,38.3701,77221.0
2022-04-12 11:35:00,40.36,40.47,40.31,40.44,61595.0,38.3701,38.4747,38.3226,38.4462,61595.0
2022-04-12 11:40:00,40.44,40.53,40.35,40.5,70461.0,38.4462,38.5318,38.3606,38.5032,70461.0
2022-04-12 11:45:00,40.5,40.51,40.38,40.45,76523.0,38.5032,38.5127,38.3891,38.4557,76523.0
2022-04-12 11:50:00,40.45,40.56,40.43,40.54,49734.0,38.4557,38.5603,38.4367,38.5413,49734.0
2022-04-12 11:55:00,40.54,40.61,40.41,40.44,134713.0,38.5413,38.6078,38.4177,38.4462,134713.0
2022-04-12 12:00:00,40.45,40.47,40.24,40.27,54292.0,38.4557,38.4747,38.256,38.2846,54292.0
2022-04-12 12:05:00,40.26,40.31,40.16,40.23,91791.0,38.2751,38.3226,38.18,38.2465,91791.0
2022-04-12 12:10:00,40.23,40.24,40.12,40.16,36334.0,38.2465,38.256,38.142,38.18,36334.0
2022-04-12 12:15:00,40.15,40.29,40.15,40.23,41545.0,38.1705,38.3036,38.1705,38.2465,41545.0
2022-04-12 12:20:00,40.23,40.27,40.18,40.18,43588.0,38.2465,38.2846,38.199,38.199,43588.0
2022-04-12 12:25:00,40.19,40.38,40.15,40.37,104414.0,38.2085,38.3891,38.1705,38.3796,104414.0
2022-04-12 12:30:00,40.37,40.47,40.36,40.41,45156.0,38.3796,38.4747,38.3701,38.4177,45156.0
2022-04-12 12:35:00,40.42,40.57,40.41,40.54,76594.0,38.4272,38.5698,38.4177,38.5413,76594.0
2022-04-12 12:40:00,40.54,40.56,40.34,40.39,61998.0,38.5413,38.5603,38.3511,38.3987,61998.0
2022-04-12 12:45:00,40.39,40.43,40.34,40.43,105138.0,38.3987,38.4367,38.3511,38.4367,105138.0
2022-04-12 12:50:00,40.42,40.46,40.36,40.42,52706.0,38.4272,38.4652,38.3701,38.4272,52706.0
2022-04-12 12:55:00,40.41,40.5,40.4,40.47,37929.0,38.4177,38.5032,38.4082,38.4747,37929.0
2022-04-12 13:00:00,40.47,40.49,40.38,40.41,57755.0,38.4747,38.4937,38.3891,38.4177,57755.0
2022-04-12 13:05:00,40.41,40.47,40.38,40.41,75612.0,38.4177,38.4747,38.3891,38.4177,75612.0
2022-04-12 13:10:00,40.41,40.66,40.4,40.62,56907.0,38.4177,38.6553,38.4082,38.6173,56907.0
2022-04-12 13:15:00,40.62,40.69,40.57,40.66,55882.0,38.6173,38.6839,38.5698,38.6553,55882.0
2022-04-12 13:20:00,40.66,40.69,40.56,40.6,47610.0,38.6553,38.6839,38.5603,38.5983,47610.0
2022-04-12 13:25:00,40.61,40.61,40.44,40.47,35969.0,38.6078,38.6078,38.4462,38.4747,35969.0
2022-04-12 13:30:00,40.47,40.48,40.34,40.37,56785.0,38.4747,38.4842,38.3511,38.3796,56785.0
2022-04-12 13:35:00,40.36,40.46,40.35,40.41,91549.0,38.3701,38.4652,38.3606,38.4177,91549.0
2022-04-12 13:40:00,40.41,40.44,40.35,40.38,85540.0,38.4177,38.4462,38.3606,38.3891,85540.0
2022-04-12 13:45:00,40.39,40.43,40.34,40.41,197534.0,38.3987,38.4367,38.3511,38.4177,197534.0
2022-04-12 13:50:00,40.42,40.44,40.35,40.38,46786.0,38.4272,38.4462,38.3606,38.3891,46786.0
2022-04-12 13:55:00,40.38,40.4,40.17,40.39,350732.0,38.3891,38.4082,38.1895,38.3987,350732.0
2022-04-12 14:00:00,40.39,40.4,40.22,40.26,107296.0,38.3987,38.4082,38.237,38.2751,107296.0
2022-04-12 14:05:00,40.26,40.35,40.24,40.24,33460.0,38.2751,38.3606,38.256,38.256,33460.0
2022-04-12 14:10:00,40.25,40.26,40.12,40.18,54563.0,38.2656,38.2751,38.142,38.199,54563.0
2022-04-12 14:15:00,40.18,40.31,40.15,40.3,55815.0,38.199,38.3226,38.1705,38.3131,55815.0
2022-04-12 14:20:00,40.31,40.39,40.29,40.33,28741.0,38.3226,38.3987,38.3036,38.3416,28741.0
2022-04-12 14:25:00,40.32,40.36,40.29,40.32,28386.0,38.3321,38.3701,38.3036,38.3321,28386.0
2022-04-12 14:30:00,40.31,40.38,40.27,40.37,39290.0,38.3226,38.3891,38.2846,38.3796,39290.0
2022-04-12 14:35:00,40.36,40.43,40.34,40.39,35996.0,38.3701,38.4367,38.3511,38.3987,35996.0
2022-04-12 14:40:00,40.39,40.39,40.11,40.13,55641.0,38.3987,38.3987,38.1325,38.1515,55641.0
2022-04-12 14:45:00,40.14,40.23,40.14,40.22,33437.0,38.161,38.2465,38.161,38.237,33437.0
2022-04-12 14:50:00,40.22,40.22,40.09,40.2,45084.0,38.237,38.237,38.1134,38.218,45084.0
2022-04-12 14:55:00,40.2,40.23,40.12,40.17,53986.0,38.218,38.2465,38.142,38.1895,53986.0
2022-04-12 15:00:00,40.18,40.23,40.05,40.08,43533.0,38.199,38.2465,38.0754,38.1039,43533.0
2022-04-12 15:05:00,40.08,40.11,40.01,40.01,56983.0,38.1039,38.1325,38.0374,38.0374,56983.0
2022-04-12 15:10:00,40.01,40.13,39.96,40.12,325175.0,38.0374,38.1515,37.9899,38.142,325175.0
2022-04-12 15:15:00,40.12,40.19,40.09,40.13,55868.0,38.142,38.2085,38.1134,38.1515,55868.0
2022-04-12 15:20:00,40.12,40.17,40.1,40.11,72730.0,38.142,38.1895,38.123,38.1325,72730.0
2022-04-12 15:25:00,40.12,40.12,40.04,40.1,164839.0,38.142,38.142,38.0659,38.123,164839.0
2022-04-12 15:30:00,40.09,40.16,40.08,40.12,92179.0,38.1134,38.18,38.1039,38.142,92179.0
2022-04-12 15:35:00,40.13,40.24,40.1,40.21,141521.0,38.1515,38.256,38.123,38.2275,141521.0
2022-04-12 15:40:00,40.21,40.23,40.07,40.1,87559.0,38.2275,38.2465,38.0944,38.123,87559.0
2022-04-12 15:45:00,40.1,40.26,40.08,40.18,116066.0,38.123,38.2751,38.1039,38.199,116066.0
2022-04-12 15:50:00,40.19,40.2,40.06,40.09,174537.0,38.2085,38.218,38.0849,38.1134,174537.0
2022-04-12 15:55:00,40.09,40.15,40.07,40.09,369552.0,38.1134,38.1705,38.0944,38.1134,369552.0
2022-04-13 09:30:00,40.64,40.98,40.53,40.84,260738.0,38.6363,38.9596,38.5318,38.8265,260738.0
2022-04-13 09:35:00,40.8,40.8,40.3,40.37,218982.0,38.7884,38.7884,38.3131,38.3796,218982.0
2022-04-13 09:40:00,40.38,40.69,40.35,40.54,148469.0,38.3891,38.6839,38.3606,38.5413,148469.0
2022-04-13 09:45:00,40.55,40.56,40.13,40.49,122844.0,38.5508,38.5603,38.1515,38.4937,122844.0
2022-04-13 09:50:00,40.49,40.62,40.27,40.39,88793.0,38.4937,38.6173,38.2846,38.3987,88793.0
2022-04-13 09:55:00,40.4,40.5,40.24,40.25,79078.0,38.4082,38.5032,38.256,38.2656,79078.0
2022-04-13 10:00:00,40.26,40.42,40.06,40.42,50724.0,38.2751,38.4272,38.0849,38.4272,50724.0
2022-04-13 10:05:00,40.44,40.46,40.3,40.38,44060.0,38.4462,38.4652,38.3131,38.3891,44060.0
2022-04-13 10:10:00,40.39,40.41,40.27,40.34,38559.0,38.3987,38.4177,38.2846,38.3511,38559.0
2022-04-13 10:15:00,40.34,40.34,40.2,40.21,57991.0,38.3511,38.3511,38.218,38.2275,57991.0
2022-04-13 10:20:00,40.21,40.34,40.15,40.31,43511.0,38.2275,38.3511,38.1705,38.3226,43511.0
2022-04-13 10:25:00,40.31,40.33,40.21,40.21,40009.0,38.3226,38.3416,38.2275,38.2275,40009.0
2022-04-13 10:30:00,40.2,40.39,40.01,40.37,92583.0,38.218,38.3987,38.0374,38.3796,92583.0
2022-04-13 10:35:00,40.39,40.55,40.36,40.47,143205.0,38.3987,38.5508,38.3701,38.4747,143205.0
2022-04-13 10:40:00,40.45,40.47,40.34,40.46,58738.0,38.4557,38.4747,38.3511,38.4652,58738.0
2022-04-13 10:45:00,40.48,40.5,40.41,40.48,66995.0,38.4842,38.5032,38.4177,38.4842,66995.0
2022-04-13 10:50:00,40.47,40.5,40.44,40.47,46575.0,38.4747,38.5032,38.4462,38.4747,46575.0
2022-04-13 10:55:00,40.46,40.47,40.39,40.43,356458.0,38.4652,38.4747,38.3987,38.4367,356458.0
2022-04-13 11:00:00,40.41,40.44,40.13,40.14,52560.0,38.4177,38.4462,38.1515,38.161,52560.0
2022-04-13 11:05:00,40.14,40.32,40.03,40.32,181298.0,38.161,38.3321,38.0564,38.3321,181298.0
2022-04-13 11:10:00,40.32,40.4,40.25,40.4,161066.0,38.3321,38.4082,38.2656,38.4082,161066.0
2022-04-13 11:15:00,40.4,40.5,40.37,40.38,62057.0,38.4082,38.5032,38.3796,38.3891,62057.0
2022-04-13 11:20:00,40.38,40.42,40.36,40.4,38114.0,38.3891,38.4272,38.3701,38.4082,38114.0
2022-04-13 11:25:00,40.39,40.42,40.38,40.41,47352.0,38.3987,38.4272,38.3891,38.4177,47352.0
2022-04-13 11:30:00,40.39,40.47,40.35,40.44,45276.0,38.3987,38.4747,38.3606,38.4462,45276.0
2022-04-13 11:35:00,40.44,40.5,40.38,40.5,568852.0,38.4462,38.5032,38.3891,38.5032,568852.0
2022-04-13 11:40:00,40.49,40.69,40.45,40.64,72460.0,38.4937,38.6839,38.4557,38.6363,72460.0
2022-04-13 11:45:00,40.65,40.74,40.6,40.67,62093.0,38.6458,38.7314,38.5983,38.6648,62093.0
2022-04-13 11:50:00,40.67,40.7,40.62,40.65,26066.0,38.6648,38.6934,38.6173,38.6458,26066.0
2022-04-13 11:55:00,40.66,40.82,40.63,40.82,45600.0,38.6553,38.8075,38.6268,38.8075,45600.0
2022-04-13 12:00:00,40.83,40.86,40.66,40.78,86252.0,38.817,38.8455,38.6553,38.7694,86252.0
2022-04-13 12:05:00,40.79,40.82,40.77,40.82,70403.0,38.7789,38.8075,38.7599,38.8075,70403.0
2022-04-13 12:10:00,40.81,40.89,40.78,40.87,49214.0,38.7979,38.874,38.7694,38.855,49214.0
2022-04-13 12:15:00,40.87,40.95,40.86,40.94,86980.0,38.855,38.931,38.8455,38.9215,86980.0
2022-04-13 12:20:00,40.93,41.07,40.92,41.06,67660.0,38.912,39.0451,38.9025,39.0356,67660.0
2022-04-13 12:25:00,41.07,41.18,41.0,41.0,105075.0,39.0451,39.1497,38.9786,38.9786,105075.0
2022-04-13 12:30:00,41.01,41.26,40.96,41.26,64980.0,38.9881,39.2258,38.9406,39.2258,64980.0
2022-04-13 12:35:00,41.25,41.34,41.25,41.29,62485.0,39.2163,39.3018,39.2163,39.2543,62485.0
2022-04-13 12:40:00,41.29,41.31,41.23,41.3,53699.0,39.2543,39.2733,39.1972,39.2638,53699.0
2022-04-13 12:45:00,41.3,41.38,41.24,41.32,123039.0,39.2638,39.3398,39.2067,39.2828,123039.0
2022-04-13 12:50:00,41.3,41.36,41.2,41.35,56204.0,39.2638,39.3208,39.1687,39.3113,56204.0
2022-04-13 12:55:00,41.36,41.38,41.28,41.32,75165.0,39.3208,39.3398,39.2448,39.2828,75165.0
2022-04-13 13:00:00,41.33,41.36,41.3,41.31,44549.0,39.2923,39.3208,39.2638,39.2733,44549.0
2022-04-13 13:05:00,41.3,41.33,41.2,41.24,48280.0,39.2638,39.2923,39.1687,39.2067,48280.0
2022-04-13 13:10:00,41.24,41.3,41.2,41.2,26526.0,39.2067,39.2638,39.1687,39.1687,26526.0
2022-04-13 13:15:00,41.21,41.32,41.17,41.31,40955.0,39.1782,39.2828,39.1402,39.2733,40955.0
2022-04-13 13:20:00,41.31,41.42,41.29,41.4,48168.0,39.2733,39.3779,39.2543,39.3589,48168.0
2022-04-13 13:25:00,41.4,41.46,41.37,41.39,51572.0,39.3589,39.4159,39.3303,39.3494,51572.0
2022-04-13 13:30:00,41.4,41.47,41.38,41.46,33116.0,39.3589,39.4254,39.3398,39.4159,33116.0
2022-04-13 13:35:00,41.47,41.53,41.45,41.5,47284.0,39.4254,39.4824,39.4064,39.4539,47284.0
2022-04-13 13:40:00,41.51,41.55,41.48,41.49,72729.0,39.4634,39.5015,39.4349,39.4444,72729.0
2022-04-13 13:45:00,41.48,41.54,41.41,41.53,228719.0,39.4349,39.492,39.3684,39.4824,228719.0
2022-04-13 13:50:00,41.54,41.58,41.47,41.56,53285.0,39.492,39.53,39.4254,39.511,53285.0
2022-04-13 13:55:00,41.57,41.68,41.57,41.62,141237.0,39.5205,39.6251,39.5205,39.568,141237.0
2022-04-13 14:00:00,41.62,41.63,41.53,41.59,104141.0,39.568,39.5775,39.4824,39.5395,104141.0
2022-04-13 14:05:00,41.58,41.58,41.5,41.58,133257.0,39.53,39.53,39.4539,39.53,133257.0
2022-04-13 14:10:00,41.59,41.6,41.54,41.59,100626.0,39.5395,39.549,39.492,39.5395,100626.0
2022-04-13 14:15:00,41.59,41.6,41.42,41.45,90547.0,39.5395,39.549,39.3779,39.4064,90547.0
2022-04-13 14:20:00,41.45,41.53,41.45,41.53,26549.0,39.4064,39.4824,39.4064,39.4824,26549.0
2022-04-13 14:25:00,41.53,41.53,41.48,41.52,36417.0,39.4824,39.4824,39.4349,39.4729,36417.0
2022-04-13 14:30:00,41.52,41.56,41.47,41.56,36175.0,39.4729,39.511,39.4254,39.511,36175.0
2022-04-13 14:35:00,41.57,41.62,41.53,41.6,38179.0,39.5205,39.568,39.4824,39.549,38179.0
2022-04-13 14:40:00,41.6,41.72,41.6,41.71,62544.0,39.549,39.6631,39.549,39.6536,62544.0
2022-04-13 14:45:00,41.71,41.71,41.59,41.63,48518.0,39.6536,39.6536,39.5395,39.5775,48518.0
2022-04-13 14:50:00,41.64,41.67,41.58,41.63,39798.0,39.587,39.6155,39.53,39.5775,39798.0
2022-04-13 14:55:00,41.63,41.64,41.58,41.61,44588.0,39.5775,39.587,39.53,39.5585,44588.0
2022-04-13 15:00:00,41.62,41.63,41.55,41.59,66026.0,39.568,39.5775,39.5015,39.5395,66026.0
2022-04-13 15:05:00,41.58,41.67,41.56,41.64,62270.0,39.53,39.6155,39.511,39.587,62270.0
2022-04-13 15:10:00,41.64,41.85,41.63,41.74,234701.0,39.587,39.7867,39.5775,39.6821,234701.0
2022-04-13 15:15:00,41.73,41.78,41.72,41.76,47161.0,39.6726,39.7201,39.6631,39.7011,47161.0
2022-04-13 15:20:00,41.75,41.81,41.7,41.71,67297.0,39.6916,39.7486,39.6441,39.6536,67297.0
2022-04-13 15:25:00,41.71,41.73,41.55,41.57,113878.0,39.6536,39.6726,39.5015,39.5205,113878.0
2022-04-13 15:30:00,41.57,41.64,41.53,41.63,121940.0,39.5205,39.587,39.4824,39.5775,121940.0
2022-04-13 15:35:00,41.63,41.71,41.62,41.63,133362.0,39.5775,39.6536,39.568,39.5775,133362.0
2022-04-13 15:40:00,41.63,41.78,41.63,41.76,96343.0,39.5775,39.7201,39.5775,39.7011,96343.0
2022-04-13 15:45:00,41.75,41.81,41.69,41.79,154847.0,39.6916,39.7486,39.6346,39.7296,154847.0
2022-04-13 15:50:00,41.8,41.82,41.71,41.74,128412.0,39.7391,39.7581,39.6536,39.6821,128412.0
2022-04-13 15:55:00,41.75,41.85,41.74,41.82,374951.0,39.6916,39.7867,39.6821,39.7581,374951.0
2022-04-14 09:30:00,41.75,41.82,41.68,41.82,9657.0,39.6916,39.7581,39.6251,39.7581,9657.0
2022-04-14 09:35:00,41.82,41.9,41.58,41.65,255821.0,39.7581,39.8342,39.53,39.5965,255821.0
2022-04-14 09:40:00,41.65,42.15,41.65,41.98,110944.0,39.5965,40.0719,39.5965,39.9103,110944.0
2022-04-14 09:45:00,41.97,42.14,41.96,42.0,71978.0,39.9008,40.0624,39.8912,39.9293,71978.0
2022-04-14 09:50:00,42.0,42.17,41.96,42.0,195479.0,39.9293,40.0909,39.8912,39.9293,195479.0
2022-04-14 09:55:00,41.98,42.11,41.97,42.05,63818.0,39.9103,40.0339,39.9008,39.9768,63818.0
2022-04-14 10:00:00,42.07,42.19,41.92,42.17,87212.0,39.9958,40.1099,39.8532,40.0909,87212.0
2022-04-14 10:05:00,42.17,42.31,42.08,42.29,103275.0,40.0909,40.224,40.0053,40.205,103275.0
2022-04-14 10:10:00,42.27,42.3,42.19,42.24,80584.0,40.186,40.2145,40.1099,40.1574,80584.0
2022-04-14 10:15:00,42.23,42.35,42.11,42.24,66773.0,40.1479,40.262,40.0339,40.1574,66773.0
2022-04-14 10:20:00,42.25,42.32,42.21,42.27,51098.0,40.1669,40.2335,40.1289,40.186,51098.0
2022-04-14 10:25:00,42.24,42.24,42.14,42.17,166627.0,40.1574,40.1574,40.0624,40.0909,166627.0
2022-04-14 10:30:00,42.17,42.24,42.08,42.19,118759.0,40.0909,40.1574,40.0053,40.1099,118759.0
2022-04-14 10:35:00,42.19,42.25,42.12,42.18,102129.0,40.1099,40.1669,40.0434,40.1004,102129.0
2022-04-14 10:40:00,42.19,42.28,42.17,42.23,52266.0,40.1099,40.1955,40.0909,40.1479,52266.0
2022-04-14 10:45:00,42.23,42.31,42.18,42.26,77676.0,40.1479,40.224,40.1004,40.1765,77676.0
2022-04-14 10:50:00,42.26,42.28,42.13,42.14,142275.0,40.1765,40.1955,40.0529,40.0624,142275.0
2022-04-14 10:55:00,42.15,42.39,42.14,42.34,108381.0,40.0719,40.3,40.0624,40.2525,108381.0
2022-04-14 11:00:00,42.34,42.41,42.23,42.32,108030.0,40.2525,40.3191,40.1479,40.2335,108030.0
2022-04-14 11:05:00,42.32,42.34,42.25,42.32,69679.0,40.2335,40.2525,40.1669,40.2335,69679.0
2022-04-14 11:10:00,42.32,42.32,42.15,42.28,77061.0,40.2335,40.2335,40.0719,40.1955,77061.0
2022-04-14 11:15:00,42.28,42.28,41.94,41.96,189005.0,40.1955,40.1955,39.8722,39.8912,189005.0
2022-04-14 11:20:00,41.96,42.08,41.95,42.08,161039.0,39.8912,40.0053,39.8817,40.0053,161039.0
2022-04-14 11:25:00,42.08,42.12,42.04,42.05,66258.0,40.0053,40.0434,39.9673,39.9768,66258.0
2022-04-14 11:30:00,42.04,42.12,41.99,42.1,69342.0,39.9673,40.0434,39.9198,40.0243,69342.0
2022-04-14 11:35:00,42.09,42.13,42.01,42.05,60104.0,40.0148,40.0529,39.9388,39.9768,60104.0
2022-04-14 11:40:00,42.06,42.07,41.99,42.03,57922.0,39.9863,39.9958,39.9198,39.9578,57922.0
2022-04-14 11:45:00,42.03,42.15,42.01,42.14,40617.0,39.9578,40.0719,39.9388,40.0624,40617.0
2022-04-14 11:50:00,42.14,42.14,42.04,42.04,49299.0,40.0624,40.0624,39.9673,39.9673,49299.0
2022-04-14 11:55:00,42.05,42.09,42.01,42.07,70890.0,39.9768,40.0148,39.9388,39.9958,70890.0
2022-04-14 12:00:00,42.05,42.09,41.99,42.01,93994.0,39.9768,40.0148,39.9198,39.9388,93994.0
2022-04-14 12:05:00,42.01,42.24,42.0,42.19,126282.0,39.9388,40.1574,39.9293,40.1099,126282.0
2022-04-14 12:10:00,42.21,42.22,42.12,42.21,37456.0,40.1289,40.1384,40.0434,40.1289,37456.0
2022-04-14 12:15:00,42.21,42.22,42.13,42.16,56687.0,40.1289,40.1384,40.0529,40.0814,56687.0
2022-04-14 12:20:00,42.16,42.17,41.98,42.0,75528.0,40.0814,40.0909,39.9103,39.9293,75528.0
2022-04-14 12:25:00,42.0,42.19,42.0,42.18,51560.0,39.9293,40.1099,39.9293,40.1004,51560.0
2022-04-14 12:30:00,42.18,42.2,42.11,42.14,53081.0,40.1004,40.1194,40.0339,40.0624,53081.0
2022-04-14 12:35:00,42.14,42.19,42.05,42.05,31697.0,40.0624,40.1099,39.9768,39.9768,31697.0
2022-04-14 12:40:00,42.05,42.06,42.0,42.02,38632.0,39.9768,39.9863,39.9293,39.9483,38632.0
2022-04-14 12:45:00,42.02,42.14,42.01,42.13,45391.0,39.9483,40.0624,39.9388,40.0529,45391.0
2022-04-14 12:50:00,42.13,42.15,42.08,42.14,31014.0,40.0529,40.0719,40.0053,40.0624,31014.0
2022-04-14 12:55:00,42.14,42.18,42.09,42.18,56684.0,40.0624,40.1004,40.0148,40.1004,56684.0
2022-04-14 13:00:00,42.18,42.21,42.13,42.14,35891.0,40.1004,40.1289,40.0529,40.0624,35891.0
2022-04-14 13:05:00,42.14,42.19,42.06,42.16,61526.0,40.0624,40.1099,39.9863,40.0814,61526.0
2022-04-14 13:10:00,42.16,42.29,42.16,42.26,62230.0,40.0814,40.205,40.0814,40.1765,62230.0
2022-04-14 13:15:00,42.27,42.42,42.24,42.4,52977.0,40.186,40.3286,40.1574,40.3096,52977.0
2022-04-14 13:20:00,42.4,42.57,42.39,42.53,69298.0,40.3096,40.4712,40.3,40.4331,69298.0
2022-04-14 13:25:00,42.54,42.54,42.36,42.37,60397.0,40.4427,40.4427,40.2715,40.281,60397.0
2022-04-14 13:30:00,42.38,42.42,42.35,42.41,35215.0,40.2905,40.3286,40.262,40.3191,35215.0
2022-04-14 13:35:00,42.42,42.45,42.33,42.36,47211.0,40.3286,40.3571,40.243,40.2715,47211.0
2022-04-14 13:40:00,42.36,42.4,42.32,42.38,36141.0,40.2715,40.3096,40.2335,40.2905,36141.0
2022-04-14 13:45:00,42.38,42.49,42.37,42.4,37766.0,40.2905,40.3951,40.281,40.3096,37766.0
2022-04-14 13:50:00,42.39,42.43,42.38,42.39,40040.0,40.3,40.3381,40.2905,40.3,40040.0
2022-04-14 13:55:00,42.41,42.42,42.36,42.39,36830.0,40.3191,40.3286,40.2715,40.3,36830.0
2022-04-14 14:00:00,42.39,42.46,42.39,42.41,40179.0,40.3,40.3666,40.3,40.3191,40179.0
2022-04-14 14:05:00,42.4,42.49,42.4,42.46,52856.0,40.3096,40.3951,40.3096,40.3666,52856.0
2022-04-14 14:10:00,42.45,42.47,42.42,42.45,25197.0,40.3571,40.3761,40.3286,40.3571,25197.0
2022-04-14 14:15:00,42.45,42.47,42.36,42.36,54625.0,40.3571,40.3761,40.2715,40.2715,54625.0
2022-04-14 14:20:00,42.37,42.37,42.16,42.17,101209.0,40.281,40.281,40.0814,40.0909,101209.0
2022-04-14 14:25:00,42.18,42.29,42.17,42.27,53423.0,40.1004,40.205,40.0909,40.186,53423.0
2022-04-14 14:30:00,42.27,42.33,42.17,42.23,60382.0,40.186,40.243,40.0909,40.1479,60382.0
2022-04-14 14:35:00,42.23,42.25,42.19,42.2,43059.0,40.1479,40.1669,40.1099,40.1194,43059.0
2022-04-14 14:40:00,42.19,42.26,42.17,42.25,38515.0,40.1099,40.1765,40.0909,40.1669,38515.0
2022-04-14 14:45:00,42.26,42.31,42.26,42.29,38648.0,40.1765,40.224,40.1765,40.205,38648.0
2022-04-14 14:50:00,42.29,42.31,42.24,42.29,41233.0,40.205,40.224,40.1574,40.205,41233.0
2022-04-14 14:55:00,42.29,42.3,42.14,42.16,84067.0,40.205,40.2145,40.0624,40.0814,84067.0
2022-04-14 15:00:00,42.16,42.25,42.12,42.23,38005.0,40.0814,40.1669,40.0434,40.1479,38005.0
2022-04-14 15:05:00,42.23,42.24,42.16,42.16,72284.0,40.1479,40.1574,40.0814,40.0814,72284.0
2022-04-14 15:10:00,42.17,42.3,42.14,42.27,94101.0,40.0909,40.2145,40.0624,40.186,94101.0
2022-04-14 15:15:00,42.26,42.29,42.24,42.27,67380.0,40.1765,40.205,40.1574,40.186,67380.0
2022-04-14 15:20:00,42.27,42.29,42.23,42.25,71204.0,40.186,40.205,40.1479,40.1669,71204.0
2022-04-14 15:25:00,42.24,42.3,42.19,42.29,74808.0,40.1574,40.2145,40.1099,40.205,74808.0
2022-04-14 15:30:00,42.29,42.4,42.25,42.33,80083.0,40.205,40.3096,40.1669,40.243,80083.0
2022-04-14 15:35:00,42.32,42.41,42.31,42.41,70641.0,40.2335,40.3191,40.224,40.3191,70641.0
2022-04-14 15:40:00,42.41,42.58,42.4,42.51,144082.0,40.3191,40.4807,40.3096,40.4141,144082.0
2022-04-14 15:45:00,42.51,42.55,42.39,42.43,183660.0,40.4141,40.4522,40.3,40.3381,183660.0
2022-04-14 15:50:00,42.43,42.47,42.36,42.47,255060.0,40.3381,40.3761,40.2715,40.3761,255060.0
2022-04-14 15:55:00,42.47,42.5,42.34,42.35,505104.0,40.3761,40.4046,40.2525,40.262,505104.0
2022-04-18 09:30:00,43.46,43.46,43.18,43.22,217454.0,41.3173,41.3173,41.0511,41.0891,217454.0
2022-04-18 09:35:00,43.22,43.28,43.02,43.26,147040.0,41.0891,41.1462,40.899,41.1272,147040.0
2022-04-18 09:40:00,43.27,43.64,43.27,43.59,198776.0,41.1367,41.4884,41.1367,41.4409,198776.0
2022-04-18 09:45:00,43.59,43.87,43.57,43.83,155457.0,41.4409,41.7071,41.4219,41.6691,155457.0
2022-04-18 09:50:00,43.8,44.3,43.8,44.27,247025.0,41.6405,42.1159,41.6405,42.0874,247025.0
2022-04-18 09:55:00,44.27,44.4,44.1,44.21,333484.0,42.0874,42.2109,41.9257,42.0303,333484.0
2022-04-18 10:00:00,44.2,44.44,44.12,44.21,376317.0,42.0208,42.249,41.9448,42.0303,376317.0
2022-04-18 10:05:00,44.19,44.33,44.13,44.25,165561.0,42.0113,42.1444,41.9543,42.0683,165561.0
2022-04-18 10:10:00,44.24,44.34,43.87,43.89,369570.0,42.0588,42.1539,41.7071,41.7261,369570.0
2022-04-18 10:15:00,43.87,43.87,43.58,43.76,115501.0,41.7071,41.7071,41.4314,41.6025,115501.0
2022-04-18 10:20:00,43.77,43.89,43.69,43.87,109699.0,41.612,41.7261,41.536,41.7071,109699.0
2022-04-18 10:25:00,43.88,44.11,43.85,44.11,130885.0,41.7166,41.9352,41.6881,41.9352,130885.0
2022-04-18 10:30:00,44.11,44.23,44.06,44.08,141507.0,41.9352,42.0493,41.8877,41.9067,141507.0
2022-04-18 10:35:00,44.08,44.15,44.02,44.14,64616.0,41.9067,41.9733,41.8497,41.9638,64616.0
2022-04-18 10:40:00,44.16,44.22,44.07,44.11,72028.0,41.9828,42.0398,41.8972,41.9352,72028.0
2022-04-18 10:45:00,44.11,44.31,44.1,44.3,88771.0,41.9352,42.1254,41.9257,42.1159,88771.0
2022-04-18 10:50:00,44.3,44.37,44.17,44.33,54452.0,42.1159,42.1824,41.9923,42.1444,54452.0
2022-04-18 10:55:00,44.33,44.63,44.32,44.53,146633.0,42.1444,42.4296,42.1349,42.3345,146633.0
2022-04-18 11:00:00,44.53,44.65,44.49,44.65,90821.0,42.3345,42.4486,42.2965,42.4486,90821.0
2022-04-18 11:05:00,44.66,44.73,44.57,44.62,89109.0,42.4581,42.5247,42.3726,42.4201,89109.0
2022-04-18 11:10:00,44.62,44.74,44.45,44.5,134609.0,42.4201,42.5342,42.2585,42.306,134609.0
2022-04-18 11:15:00,44.5,44.6,44.45,44.58,64650.0,42.306,42.4011,42.2585,42.3821,64650.0
2022-04-18 11:20:00,44.58,44.69,44.51,44.66,53806.0,42.3821,42.4867,42.3155,42.4581,53806.0
2022-04-18 11:25:00,44.66,44.82,44.65,44.79,208881.0,42.4581,42.6102,42.4486,42.5817,208881.0
2022-04-18 11:30:00,44.8,44.97,44.79,44.92,120991.0,42.5912,42.7528,42.5817,42.7053,120991.0
2022-04-18 11:35:00,44.93,44.94,44.6,44.61,86506.0,42.7148,42.7243,42.4011,42.4106,86506.0
2022-04-18 11:40:00,44.61,44.62,44.5,44.53,77620.0,42.4106,42.4201,42.306,42.3345,77620.0
2022-04-18 11:45:00,44.52,44.73,44.5,44.56,157013.0,42.325,42.5247,42.306,42.3631,157013.0
2022-04-18 11:50:00,44.55,44.6,44.49,44.54,94226.0,42.3536,42.4011,42.2965,42.344,94226.0
2022-04-18 11:55:00,44.53,44.66,44.42,44.59,129624.0,42.3345,42.4581,42.23,42.3916,129624.0
2022-04-18 12:00:00,44.58,44.75,44.55,44.72,157105.0,42.3821,42.5437,42.3536,42.5152,157105.0
2022-04-18 12:05:00,44.72,44.91,44.71,44.9,92138.0,42.5152,42.6958,42.5057,42.6863,92138.0
2022-04-18 12:10:00,44.89,45.06,44.83,44.97,250641.0,42.6768,42.8384,42.6197,42.7528,250641.0
2022-04-18 12:15:00,44.97,45.0,44.81,44.91,89691.0,42.7528,42.7814,42.6007,42.6958,89691.0
2022-04-18 12:20:00,44.9,44.94,44.81,44.86,92500.0,42.6863,42.7243,42.6007,42.6483,92500.0
2022-04-18 12:25:00,44.84,44.99,44.81,44.92,122592.0,42.6293,42.7719,42.6007,42.7053,122592.0
2022-04-18 12:30:00,44.91,44.92,44.7,44.74,99984.0,42.6958,42.7053,42.4962,42.5342,99984.0
2022-04-18 12:35:00,44.75,44.96,44.71,44.96,93068.0,42.5437,42.7433,42.5057,42.7433,93068.0
2022-04-18 12:40:00,44.95,44.96,44.6,44.61,148401.0,42.7338,42.7433,42.4011,42.4106,148401.0
2022-04-18 12:45:00,44.61,44.75,44.59,44.73,101571.0,42.4106,42.5437,42.3916,42.5247,101571.0
2022-04-18 12:50:00,44.74,44.99,44.67,44.97,372834.0,42.5342,42.7719,42.4676,42.7528,372834.0
2022-04-18 12:55:00,44.97,45.07,44.95,44.98,142884.0,42.7528,42.8479,42.7338,42.7624,142884.0
2022-04-18 13:00:00,44.98,45.03,44.96,44.97,129119.0,42.7624,42.8099,42.7433,42.7528,129119.0
2022-04-18 13:05:00,44.97,45.07,44.96,45.02,169388.0,42.7528,42.8479,42.7433,42.8004,169388.0
2022-04-18 13:10:00,45.02,45.1,44.85,44.91,227438.0,42.8004,42.8764,42.6388,42.6958,227438.0
2022-04-18 13:15:00,44.91,44.99,44.88,44.97,153241.0,42.6958,42.7719,42.6673,42.7528,153241.0
2022-04-18 13:20:00,44.97,45.03,44.95,45.01,87777.0,42.7528,42.8099,42.7338,42.7909,87777.0
2022-04-18 13:25:00,45.02,45.02,44.85,44.98,326542.0,42.8004,42.8004,42.6388,42.7624,326542.0
2022-04-18 13:30:00,45.0,45.04,44.96,45.0,125854.0,42.7814,42.8194,42.7433,42.7814,125854.0
2022-04-18 13:35:00,44.99,45.0,44.84,44.92,306562.0,42.7719,42.7814,42.6293,42.7053,306562.0
2022-04-18 13:40:00,44.93,45.08,44.91,45.01,268412.0,42.7148,42.8574,42.6958,42.7909,268412.0
2022-04-18 13:45:00,45.0,45.17,44.97,45.12,110140.0,42.7814,42.943,42.7528,42.8955,110140.0
2022-04-18 13:50:00,45.1,45.29,45.09,45.22,96027.0,42.8764,43.0571,42.8669,42.9905,96027.0
2022-04-18 13:55:00,45.23,45.23,45.1,45.11,111560.0,43.0,43.0,42.8764,42.8859,111560.0
2022-04-18 14:00:00,45.11,45.19,45.01,45.12,160107.0,42.8859,42.962,42.7909,42.8955,160107.0
2022-04-18 14:05:00,45.12,45.15,44.94,45.01,160299.0,42.8955,42.924,42.7243,42.7909,160299.0
2022-04-18 14:10:00,45.02,45.17,44.98,45.15,129783.0,42.8004,42.943,42.7624,42.924,129783.0
2022-04-18 14:15:00,45.15,45.21,44.95,45.05,143697.0,42.924,42.981,42.7338,42.8289,143697.0
2022-04-18 14:20:00,45.05,45.05,44.97,44.99,92132.0,42.8289,42.8289,42.7528,42.7719,92132.0
2022-04-18 14:25:00,44.98,45.21,44.93,45.19,456428.0,42.7624,42.981,42.7148,42.962,456428.0
2022-04-18 14:30:00,45.2,45.33,45.17,45.32,121464.0,42.9715,43.0951,42.943,43.0856,121464.0
2022-04-18 14:35:00,45.32,45.37,45.21,45.27,86816.0,43.0856,43.1331,42.981,43.0381,86816.0
2022-04-18 14:40:00,45.27,45.29,45.17,45.23,74791.0,43.0381,43.0571,42.943,43.0,74791.0
2022-04-18 14:45:00,45.24,45.25,45.05,45.19,131288.0,43.0095,43.019,42.8289,42.962,131288.0
2022-04-18 14:50:00,45.19,45.43,45.17,45.38,123608.0,42.962,43.1902,42.943,43.1426,123608.0
2022-04-18 14:55:00,45.38,45.46,45.34,45.36,115103.0,43.1426,43.2187,43.1046,43.1236,115103.0
2022-04-18 15:00:00,45.35,45.38,45.23,45.25,165188.0,43.1141,43.1426,43.0,43.019,165188.0
2022-04-18 15:05:00,45.25,45.27,45.2,45.22,136259.0,43.019,43.0381,42.9715,42.9905,136259.0
2022-04-18 15:10:00,45.22,45.26,45.11,45.13,114211.0,42.9905,43.0285,42.8859,42.905,114211.0
2022-04-18 15:15:00,45.13,45.18,45.02,45.13,226688.0,42.905,42.9525,42.8004,42.905,226688.0
2022-04-18 15:20:00,45.13,45.17,45.06,45.11,117294.0,42.905,42.943,42.8384,42.8859,117294.0
2022-04-18 15:25:00,45.11,45.13,45.04,45.05,106500.0,42.8859,42.905,42.8194,42.8289,106500.0
2022-04-18 15:30:00,45.05,45.09,45.0,45.06,254111.0,42.8289,42.8669,42.7814,42.8384,254111.0
2022-04-18 15:35:00,45.06,45.12,44.98,45.05,310619.0,42.8384,42.8955,42.7624,42.8289,310619.0
2022-04-18 15:40:00,45.06,45.16,45.04,45.05,121534.0,42.8384,42.9335,42.8194,42.8289,121534.0
2022-04-18 15:45:00,45.05,45.09,44.93,44.97,205078.0,42.8289,42.8669,42.7148,42.7528,205078.0
2022-04-18 15:50:00,44.96,45.22,44.94,45.15,285347.0,42.7433,42.9905,42.7243,42.924,285347.0
2022-04-18 15:55:00,45.15,45.48,45.14,45.45,1096537.0,42.924,43.2377,42.9145,43.2092,1096537.0
2022-04-19 09:30:00,44.22,44.26,43.55,43.65,542788.0,42.0398,42.0779,41.4029,41.4979,542788.0
2022-04-19 09:35:00,43.56,43.92,43.26,43.89,385369.0,41.4124,41.7546,41.1272,41.7261,385369.0
2022-04-19 09:40:00,43.86,44.31,43.78,44.29,311172.0,41.6976,42.1254,41.6215,42.1064,311172.0
2022-04-19 09:45:00,44.28,45.05,44.14,44.84,740126.0,42.0969,42.8289,41.9638,42.6293,740126.0
2022-04-19 09:50:00,44.85,45.1,44.79,44.97,549948.0,42.6388,42.8764,42.5817,42.7528,549948.0
2022-04-19 09:55:00,44.97,45.02,44.45,44.92,728173.0,42.7528,42.8004,42.2585,42.7053,728173.0
2022-04-19 10:00:00,44.92,45.0,44.8,44.99,682099.0,42.7053,42.7814,42.5912,42.7719,682099.0
2022-04-19 10:05:00,44.99,45.18,44.95,45.01,249701.0,42.7719,42.9525,42.7338,42.7909,249701.0
2022-04-19 10:10:00,45.02,45.36,45.0,45.14,203842.0,42.8004,43.1236,42.7814,42.9145,203842.0
2022-04-19 10:15:00,45.12,45.18,44.89,45.01,331068.0,42.8955,42.9525,42.6768,42.7909,331068.0
2022-04-19 10:20:00,45.01,45.15,44.96,45.0,104977.0,42.7909,42.924,42.7433,42.7814,104977.0
2022-04-19 10:25:00,45.0,45.17,44.96,45.05,173813.0,42.7814,42.943,42.7433,42.8289,173813.0
2022-04-19 10:30:00,45.05,45.15,44.86,44.86,478251.0,42.8289,42.924,42.6483,42.6483,478251.0
2022-04-19 10:35:00,44.84,44.91,44.77,44.79,117222.0,42.6293,42.6958,42.5627,42.5817,117222.0
2022-04-19 10:40:00,44.78,44.79,44.58,44.63,113509.0,42.5722,42.5817,42.3821,42.4296,113509.0
2022-04-19 10:45:00,44.64,44.66,44.26,44.27,147334.0,42.4391,42.4581,42.0779,42.0874,147334.0
2022-04-19 10:50:00,44.27,44.34,44.15,44.16,167267.0,42.0874,42.1539,41.9733,41.9828,167267.0
2022-04-19 10:55:00,44.16,44.32,44.15,44.23,93574.0,41.9828,42.1349,41.9733,42.0493,93574.0
2022-04-19 11:00:00,44.22,44.23,43.87,43.9,154094.0,42.0398,42.0493,41.7071,41.7356,154094.0
2022-04-19 11:05:00,43.9,43.93,43.69,43.69,88647.0,41.7356,41.7641,41.536,41.536,88647.0
2022-04-19 11:10:00,43.69,43.69,43.24,43.25,173692.0,41.536,41.536,41.1081,41.1176,173692.0
2022-04-19 11:15:00,43.25,43.35,43.05,43.05,181843.0,41.1176,41.2127,40.9275,40.9275,181843.0
2022-04-19 11:20:00,43.07,43.22,42.83,43.14,221674.0,40.9465,41.0891,40.7184,41.0131,221674.0
2022-04-19 11:25:00,43.14,43.15,42.74,42.76,249975.0,41.0131,41.0226,40.6328,40.6518,249975.0
2022-04-19 11:30:00,42.76,42.77,42.18,42.39,465535.0,40.6518,40.6613,40.1004,40.3,465535.0
2022-04-19 11:35:00,42.39,42.39,42.1,42.21,230559.0,40.3,40.3,40.0243,40.1289,230559.0
2022-04-19 11:40:00,42.23,42.71,42.23,42.71,235268.0,40.1479,40.6043,40.1479,40.6043,235268.0
2022-04-19 11:45:00,42.72,42.74,42.62,42.65,130338.0,40.6138,40.6328,40.5187,40.5472,130338.0
2022-04-19 11:50:00,42.65,43.02,42.63,43.0,245184.0,40.5472,40.899,40.5282,40.88,245184.0
2022-04-19 11:55:00,42.98,43.29,42.94,43.05,505943.0,40.861,41.1557,40.8229,40.9275,505943.0
2022-04-19 12:00:00,43.05,43.28,43.0,43.25,139225.0,40.9275,41.1462,40.88,41.1176,139225.0
2022-04-19 12:05:00,43.24,43.41,43.21,43.26,121092.0,41.1081,41.2698,41.0796,41.1272,121092.0
2022-04-19 12:10:00,43.25,43.4,43.21,43.37,186221.0,41.1176,41.2603,41.0796,41.2317,186221.0
2022-04-19 12:15:00,43.38,43.44,43.22,43.27,66982.0,41.2412,41.2983,41.0891,41.1367,66982.0
2022-04-19 12:20:00,43.26,43.29,43.23,43.24,50836.0,41.1272,41.1557,41.0986,41.1081,50836.0
2022-04-19 12:25:00,43.23,43.37,43.22,43.25,82014.0,41.0986,41.2317,41.0891,41.1176,82014.0
2022-04-19 12:30:00,43.24,43.27,43.23,43.25,73288.0,41.1081,41.1367,41.0986,41.1176,73288.0
2022-04-19 12:35:00,43.26,43.32,43.24,43.25,81875.0,41.1272,41.1842,41.1081,41.1176,81875.0
2022-04-19 12:40:00,43.25,43.32,43.22,43.32,88822.0,41.1176,41.1842,41.0891,41.1842,88822.0
2022-04-19 12:45:00,43.3,43.32,43.17,43.28,155301.0,41.1652,41.1842,41.0416,41.1462,155301.0
2022-04-19 12:50:00,43.28,43.36,43.27,43.33,40214.0,41.1462,41.2222,41.1367,41.1937,40214.0
2022-04-19 12:55:00,43.33,43.48,43.32,43.34,80389.0,41.1937,41.3363,41.1842,41.2032,80389.0
2022-04-19 13:00:00,43.34,43.35,43.25,43.31,319265.0,41.2032,41.2127,41.1176,41.1747,319265.0
2022-04-19 13:05:00,43.3,43.39,43.26,43.37,45471.0,41.1652,41.2507,41.1272,41.2317,45471.0
2022-04-19 13:10:00,43.38,43.74,43.35,43.74,250295.0,41.2412,41.5835,41.2127,41.5835,250295.0
2022-04-19 13:15:00,43.72,44.0,43.71,43.98,478474.0,41.5645,41.8307,41.555,41.8117,478474.0
2022-04-19 13:20:00,43.96,43.98,43.57,43.61,321794.0,41.7926,41.8117,41.4219,41.4599,321794.0
2022-04-19 13:25:00,43.6,44.03,43.59,43.83,377683.0,41.4504,41.8592,41.4409,41.6691,377683.0
2022-04-19 13:30:00,43.83,43.83,43.51,43.52,91743.0,41.6691,41.6691,41.3648,41.3743,91743.0
2022-04-19 13:35:00,43.52,43.57,43.41,43.49,59399.0,41.3743,41.4219,41.2698,41.3458,59399.0
2022-04-19 13:40:00,43.49,44.01,43.48,43.67,346508.0,41.3458,41.8402,41.3363,41.5169,346508.0
2022-04-19 13:45:00,43.69,43.71,43.56,43.66,40782.0,41.536,41.555,41.4124,41.5074,40782.0
2022-04-19 13:50:00,43.68,43.83,43.61,43.76,119264.0,41.5264,41.6691,41.4599,41.6025,119264.0
2022-04-19 13:55:00,43.75,43.88,43.7,43.85,56553.0,41.593,41.7166,41.5455,41.6881,56553.0
2022-04-19 14:00:00,43.86,43.96,43.86,43.91,49886.0,41.6976,41.7926,41.6976,41.7451,49886.0
2022-04-19 14:05:00,43.91,43.93,43.81,43.91,74204.0,41.7451,41.7641,41.65,41.7451,74204.0
2022-04-19 14:10:00,43.9,43.9,43.66,43.8,55273.0,41.7356,41.7356,41.5074,41.6405,55273.0
2022-04-19 14:15:00,43.79,43.84,43.73,43.77,41260.0,41.631,41.6786,41.574,41.612,41260.0
2022-04-19 14:20:00,43.76,43.95,43.76,43.93,83722.0,41.6025,41.7831,41.6025,41.7641,83722.0
2022-04-19 14:25:00,43.93,44.13,43.93,44.09,70263.0,41.7641,41.9543,41.7641,41.9162,70263.0
2022-04-19 14:30:00,44.1,44.15,44.03,44.06,66936.0,41.9257,41.9733,41.8592,41.8877,66936.0
2022-04-19 14:35:00,44.07,44.09,44.0,44.05,34809.0,41.8972,41.9162,41.8307,41.8782,34809.0
2022-04-19 14:40:00,44.05,44.24,44.05,44.2,74052.0,41.8782,42.0588,41.8782,42.0208,74052.0
2022-04-19 14:45:00,44.2,44.24,44.08,44.09,65967.0,42.0208,42.0588,41.9067,41.9162,65967.0
2022-04-19 14:50:00,44.09,44.1,43.9,43.9,48450.0,41.9162,41.9257,41.7356,41.7356,48450.0
2022-04-19 14:55:00,43.9,43.91,43.83,43.87,51613.0,41.7356,41.7451,41.6691,41.7071,51613.0
2022-04-19 15:00:00,43.87,43.9,43.79,43.9,61643.0,41.7071,41.7356,41.631,41.7356,61643.0
2022-04-19 15:05:00,43.91,43.94,43.81,43.91,61020.0,41.7451,41.7736,41.65,41.7451,61020.0
2022-04-19 15:10:00,43.9,44.02,43.9,43.96,82142.0,41.7356,41.8497,41.7356,41.7926,82142.0
2022-04-19 15:15:00,43.97,44.03,43.93,44.02,54699.0,41.8021,41.8592,41.7641,41.8497,54699.0
2022-04-19 15:20:00,44.02,44.03,43.95,44.02,60853.0,41.8497,41.8592,41.7831,41.8497,60853.0
2022-04-19 15:25:00,44.01,44.06,43.96,44.0,74338.0,41.8402,41.8877,41.7926,41.8307,74338.0
2022-04-19 15:30:00,44.0,44.12,43.95,44.08,119675.0,41.8307,41.9448,41.7831,41.9067,119675.0
2022-04-19 15:35:00,44.08,44.12,44.03,44.07,101543.0,41.9067,41.9448,41.8592,41.8972,101543.0
2022-04-19 15:40:00,44.06,44.11,44.05,44.09,80288.0,41.8877,41.9352,41.8782,41.9162,80288.0
2022-04-19 15:45:00,44.1,44.19,44.06,44.18,179605.0,41.9257,42.0113,41.8877,42.0018,179605.0
2022-04-19 15:50:00,44.18,44.23,44.04,44.05,144954.0,42.0018,42.0493,41.8687,41.8782,144954.0
2022-04-19 15:55:00,44.04,44.05,43.94,43.96,355566.0,41.8687,41.8782,41.7736,41.7926,355566.0
2022-04-20 09:30:00,44.36,44.47,44.29,44.37,19931.0,42.1729,42.2775,42.1064,42.1824,19931.0
2022-04-20 09:35:00,44.39,44.6,44.02,44.32,263871.0,42.2014,42.4011,41.8497,42.1349,263871.0
2022-04-20 09:40:00,44.29,44.45,44.1,44.35,215977.0,42.1064,42.2585,41.9257,42.1634,215977.0
2022-04-20 09:45:00,44.37,44.37,43.51,43.69,146420.0,42.1824,42.1824,41.3648,41.536,146420.0
2022-04-20 09:50:00,43.69,43.8,43.27,43.43,128932.0,41.536,41.6405,41.1367,41.2888,128932.0
2022-04-20 09:55:00,43.45,43.52,43.15,43.28,158590.0,41.3078,41.3743,41.0226,41.1462,158590.0
2022-04-20 10:00:00,43.29,43.36,42.96,43.25,182592.0,41.1557,41.2222,40.8419,41.1176,182592.0
2022-04-20 10:05:00,43.22,43.44,43.1,43.27,109655.0,41.0891,41.2983,40.975,41.1367,109655.0
2022-04-20 10:10:00,43.26,43.32,43.08,43.18,112600.0,41.1272,41.1842,40.956,41.0511,112600.0
2022-04-20 10:15:00,43.16,43.25,43.06,43.25,88708.0,41.0321,41.1176,40.937,41.1176,88708.0
2022-04-20 10:20:00,43.26,43.31,43.14,43.15,68525.0,41.1272,41.1747,41.0131,41.0226,68525.0
2022-04-20 10:25:00,43.12,43.12,42.76,42.93,169771.0,40.9941,40.9941,40.6518,40.8134,169771.0
2022-04-20 10:30:00,42.94,43.29,42.87,43.22,110676.0,40.8229,41.1557,40.7564,41.0891,110676.0
2022-04-20 10:35:00,43.24,43.63,43.22,43.59,113074.0,41.1081,41.4789,41.0891,41.4409,113074.0
2022-04-20 10:40:00,43.59,43.74,43.46,43.74,108585.0,41.4409,41.5835,41.3173,41.5835,108585.0
2022-04-20 10:45:00,43.74,43.76,43.53,43.58,81249.0,41.5835,41.6025,41.3838,41.4314,81249.0
2022-04-20 10:50:00,43.6,43.87,43.6,43.85,123615.0,41.4504,41.7071,41.4504,41.6881,123615.0
2022-04-20 10:55:00,43.85,43.99,43.77,43.83,86421.0,41.6881,41.8212,41.612,41.6691,86421.0
2022-04-20 11:00:00,43.83,43.95,43.79,43.82,63185.0,41.6691,41.7831,41.631,41.6595,63185.0
2022-04-20 11:05:00,43.82,43.86,43.53,43.65,135613.0,41.6595,41.6976,41.3838,41.4979,135613.0
2022-04-20 11:10:00,43.64,43.66,43.33,43.43,58991.0,41.4884,41.5074,41.1937,41.2888,58991.0
2022-04-20 11:15:00,43.44,43.53,43.42,43.47,36365.0,41.2983,41.3838,41.2793,41.3268,36365.0
2022-04-20 11:20:00,43.46,43.54,43.28,43.47,130197.0,41.3173,41.3933,41.1462,41.3268,130197.0
2022-04-20 11:25:00,43.45,43.7,43.44,43.69,126085.0,41.3078,41.5455,41.2983,41.536,126085.0
2022-04-20 11:30:00,43.69,43.81,43.63,43.81,145473.0,41.536,41.65,41.4789,41.65,145473.0
2022-04-20 11:35:00,43.82,43.87,43.75,43.83,66406.0,41.6595,41.7071,41.593,41.6691,66406.0
2022-04-20 11:40:00,43.84,43.88,43.66,43.82,76951.0,41.6786,41.7166,41.5074,41.6595,76951.0
2022-04-20 11:45:00,43.82,43.88,43.63,43.64,82253.0,41.6595,41.7166,41.4789,41.4884,82253.0
2022-04-20 11:50:00,43.64,43.66,43.54,43.57,48137.0,41.4884,41.5074,41.3933,41.4219,48137.0
2022-04-20 11:55:00,43.58,43.81,43.56,43.8,68763.0,41.4314,41.65,41.4124,41.6405,68763.0
2022-04-20 12:00:00,43.8,43.93,43.75,43.9,45960.0,41.6405,41.7641,41.593,41.7356,45960.0
2022-04-20 12:05:00,43.91,43.94,43.74,43.81,46124.0,41.7451,41.7736,41.5835,41.65,46124.0
2022-04-20 12:10:00,43.82,43.82,43.65,43.68,57564.0,41.6595,41.6595,41.4979,41.5264,57564.0
2022-04-20 12:15:00,43.7,43.7,43.61,43.64,56679.0,41.5455,41.5455,41.4599,41.4884,56679.0
2022-04-20 12:20:00,43.64,43.79,43.61,43.77,59042.0,41.4884,41.631,41.4599,41.612,59042.0
2022-04-20 12:25:00,43.77,44.01,43.77,44.0,65728.0,41.612,41.8402,41.612,41.8307,65728.0
2022-04-20 12:30:00,44.01,44.27,44.0,44.22,65049.0,41.8402,42.0874,41.8307,42.0398,65049.0
2022-04-20 12:35:00,44.2,44.26,44.11,44.11,53294.0,42.0208,42.0779,41.9352,41.9352,53294.0
2022-04-20 12:40:00,44.12,44.16,44.01,44.07,75630.0,41.9448,41.9828,41.8402,41.8972,75630.0
2022-04-20 12:45:00,44.07,44.33,44.07,44.24,58460.0,41.8972,42.1444,41.8972,42.0588,58460.0
2022-04-20 12:50:00,44.25,44.33,44.2,44.27,29591.0,42.0683,42.1444,42.0208,42.0874,29591.0
2022-04-20 12:55:00,44.26,44.35,44.26,44.34,28828.0,42.0779,42.1634,42.0779,42.1539,28828.0
2022-04-20 13:00:00,44.35,44.46,44.32,44.45,71167.0,42.1634,42.268,42.1349,42.2585,71167.0
2022-04-20 13:05:00,44.44,44.59,44.41,44.43,72220.0,42.249,42.3916,42.2205,42.2395,72220.0
2022-04-20 13:10:00,44.42,44.47,44.36,44.47,28081.0,42.23,42.2775,42.1729,42.2775,28081.0
2022-04-20 13:15:00,44.47,44.57,44.35,44.41,48116.0,42.2775,42.3726,42.1634,42.2205,48116.0
2022-04-20 13:20:00,44.41,44.68,44.38,44.66,58502.0,42.2205,42.4771,42.1919,42.4581,58502.0
2022-04-20 13:25:00,44.67,44.73,44.65,44.72,47598.0,42.4676,42.5247,42.4486,42.5152,47598.0
2022-04-20 13:30:00,44.71,44.73,44.62,44.72,40083.0,42.5057,42.5247,42.4201,42.5152,40083.0
2022-04-20 13:35:00,44.73,44.98,44.72,44.97,92613.0,42.5247,42.7624,42.5152,42.7528,92613.0
2022-04-20 13:40:00,44.97,44.99,44.84,44.92,34493.0,42.7528,42.7719,42.6293,42.7053,34493.0
2022-04-20 13:45:00,44.9,44.93,44.72,44.81,81168.0,42.6863,42.7148,42.5152,42.6007,81168.0
2022-04-20 13:50:00,44.81,44.88,44.79,44.86,58517.0,42.6007,42.6673,42.5817,42.6483,58517.0
2022-04-20 13:55:00,44.87,44.92,44.77,44.78,92659.0,42.6578,42.7053,42.5627,42.5722,92659.0
2022-04-20 14:00:00,44.78,44.8,44.64,44.69,73367.0,42.5722,42.5912,42.4391,42.4867,73367.0
2022-04-20 14:05:00,44.71,44.74,44.66,44.72,39250.0,42.5057,42.5342,42.4581,42.5152,39250.0
2022-04-20 14:10:00,44.72,44.88,44.7,44.81,72706.0,42.5152,42.6673,42.4962,42.6007,72706.0
2022-04-20 14:15:00,44.8,44.83,44.57,44.59,50582.0,42.5912,42.6197,42.3726,42.3916,50582.0
2022-04-20 14:20:00,44.6,44.67,44.56,44.65,42265.0,42.4011,42.4676,42.3631,42.4486,42265.0
2022-04-20 14:25:00,44.66,44.88,44.65,44.82,67627.0,42.4581,42.6673,42.4486,42.6102,67627.0
2022-04-20 14:30:00,44.83,44.95,44.79,44.88,65966.0,42.6197,42.7338,42.5817,42.6673,65966.0
2022-04-20 14:35:00,44.87,44.87,44.75,44.84,35569.0,42.6578,42.6578,42.5437,42.6293,35569.0
2022-04-20 14:40:00,44.83,44.86,44.77,44.8,24251.0,42.6197,42.6483,42.5627,42.5912,24251.0
2022-04-20 14:45:00,44.8,44.81,44.72,44.75,25136.0,42.5912,42.6007,42.5152,42.5437,25136.0
2022-04-20 14:50:00,44.74,44.82,44.74,44.78,21081.0,42.5342,42.6102,42.5342,42.5722,21081.0
2022-04-20 14:55:00,44.78,44.78,44.68,44.72,39855.0,42.5722,42.5722,42.4771,42.5152,39855.0
2022-04-20 15:00:00,44.72,44.98,44.71,44.97,58874.0,42.5152,42.7624,42.5057,42.7528,58874.0
2022-04-20 15:05:00,44.96,44.97,44.86,44.88,37617.0,42.7433,42.7528,42.6483,42.6673,37617.0
2022-04-20 15:10:00,44.88,44.99,44.88,44.98,33125.0,42.6673,42.7719,42.6673,42.7624,33125.0
2022-04-20 15:15:00,44.98,45.13,44.93,45.13,87355.0,42.7624,42.905,42.7148,42.905,87355.0
2022-04-20 15:20:00,45.14,45.18,45.07,45.16,74263.0,42.9145,42.9525,42.8479,42.9335,74263.0
2022-04-20 15:25:00,45.17,45.19,45.04,45.06,83554.0,42.943,42.962,42.8194,42.8384,83554.0
2022-04-20 15:30:00,45.07,45.09,44.81,44.82,90021.0,42.8479,42.8669,42.6007,42.6102,90021.0
2022-04-20 15:35:00,44.82,44.91,44.8,44.8,85409.0,42.6102,42.6958,42.5912,42.5912,85409.0
2022-04-20 15:40:00,44.8,44.96,44.8,44.93,67032.0,42.5912,42.7433,42.5912,42.7148,67032.0
2022-04-20 15:45:00,44.93,45.02,44.88,44.89,131910.0,42.7148,42.8004,42.6673,42.6768,131910.0
2022-04-20 15:50:00,44.9,44.97,44.74,44.78,190806.0,42.6863,42.7528,42.5342,42.5722,190806.0
2022-04-20 15:55:00,44.78,44.79,44.64,44.66,334559.0,42.5722,42.5817,42.4391,42.4581,334559.0
2022-04-21 09:30:00,45.34,45.4,44.64,44.68,346194.0,43.1046,43.1616,42.4391,42.4771,346194.0
2022-04-21 09:35:00,44.65,45.06,44.57,45.01,83804.0,42.4486,42.8384,42.3726,42.7909,83804.0
2022-04-21 09:40:00,45.03,45.31,44.87,45.07,127739.0,42.8099,43.0761,42.6578,42.8479,127739.0
2022-04-21 09:45:00,45.04,45.05,44.85,45.05,75421.0,42.8194,42.8289,42.6388,42.8289,75421.0
2022-04-21 09:50:00,45.04,45.25,44.76,44.76,117568.0,42.8194,43.019,42.5532,42.5532,117568.0
2022-04-21 09:55:00,44.75,45.19,44.75,45.09,54344.0,42.5437,42.962,42.5437,42.8669,54344.0
2022-04-21 10:00:00,45.11,45.12,44.79,44.84,48820.0,42.8859,42.8955,42.5817,42.6293,48820.0
2022-04-21 10:05:00,44.87,45.15,44.85,45.06,43901.0,42.6578,42.924,42.6388,42.8384,43901.0
2022-04-21 10:10:00,45.05,45.18,44.99,45.08,55245.0,42.8289,42.9525,42.7719,42.8574,55245.0
2022-04-21 10:15:00,45.07,45.3,45.07,45.11,63625.0,42.8479,43.0666,42.8479,42.8859,63625.0
2022-04-21 10:20:00,45.12,45.12,44.88,44.89,71747.0,42.8955,42.8955,42.6673,42.6768,71747.0
2022-04-21 10:25:00,44.86,44.91,44.63,44.84,81590.0,42.6483,42.6958,42.4296,42.6293,81590.0
2022-04-21 10:30:00,44.84,44.84,44.18,44.22,181119.0,42.6293,42.6293,42.0018,42.0398,181119.0
2022-04-21 10:35:00,44.23,44.38,44.05,44.27,212523.0,42.0493,42.1919,41.8782,42.0874,212523.0
2022-04-21 10:40:00,44.27,44.36,44.13,44.18,173381.0,42.0874,42.1729,41.9543,42.0018,173381.0
2022-04-21 10:45:00,44.19,44.25,43.96,43.96,64230.0,42.0113,42.0683,41.7926,41.7926,64230.0
2022-04-21 10:50:00,43.96,44.0,43.84,43.89,107227.0,41.7926,41.8307,41.6786,41.7261,107227.0
2022-04-21 10:55:00,43.88,43.95,43.86,43.91,56942.0,41.7166,41.7831,41.6976,41.7451,56942.0
2022-04-21 11:00:00,43.92,44.0,43.88,43.94,145769.0,41.7546,41.8307,41.7166,41.7736,145769.0
2022-04-21 11:05:00,43.94,43.97,43.73,43.79,65478.0,41.7736,41.8021,41.574,41.631,65478.0
2022-04-21 11:10:00,43.79,43.82,43.55,43.57,122013.0,41.631,41.6595,41.4029,41.4219,122013.0
2022-04-21 11:15:00,43.58,43.76,43.54,43.73,60828.0,41.4314,41.6025,41.3933,41.574,60828.0
2022-04-21 11:20:00,43.73,43.74,43.52,43.64,48679.0,41.574,41.5835,41.3743,41.4884,48679.0
2022-04-21 11:25:00,43.63,43.77,43.6,43.75,76309.0,41.4789,41.612,41.4504,41.593,76309.0
2022-04-21 11:30:00,43.75,43.76,43.59,43.69,55404.0,41.593,41.6025,41.4409,41.536,55404.0
2022-04-21 11:35:00,43.68,43.72,43.53,43.6,49898.0,41.5264,41.5645,41.3838,41.4504,49898.0
2022-04-21 11:40:00,43.59,43.68,43.4,43.48,83717.0,41.4409,41.5264,41.2603,41.3363,83717.0
2022-04-21 11:45:00,43.48,43.53,43.42,43.47,69971.0,41.3363,41.3838,41.2793,41.3268,69971.0
2022-04-21 11:50:00,43.48,43.52,43.3,43.3,38812.0,41.3363,41.3743,41.1652,41.1652,38812.0
2022-04-21 11:55:00,43.31,43.35,43.17,43.18,85793.0,41.1747,41.2127,41.0416,41.0511,85793.0
2022-04-21 12:00:00,43.19,43.32,43.11,43.13,63144.0,41.0606,41.1842,40.9845,41.0036,63144.0
2022-04-21 12:05:00,43.12,43.14,42.96,43.05,138111.0,40.9941,41.0131,40.8419,40.9275,138111.0
2022-04-21 12:10:00,43.06,43.18,42.94,43.05,175143.0,40.937,41.0511,40.8229,40.9275,175143.0
2022-04-21 12:15:00,43.05,43.09,42.95,43.01,71419.0,40.9275,40.9655,40.8324,40.8895,71419.0
2022-04-21 12:20:00,43.01,43.01,42.7,42.71,91287.0,40.8895,40.8895,40.5948,40.6043,91287.0
2022-04-21 12:25:00,42.72,42.85,42.7,42.75,65450.0,40.6138,40.7374,40.5948,40.6423,65450.0
2022-04-21 12:30:00,42.74,43.47,42.67,43.26,717104.0,40.6328,41.3268,40.5662,41.1272,717104.0
2022-04-21 12:35:00,43.26,43.43,43.03,43.06,193176.0,41.1272,41.2888,40.9085,40.937,193176.0
2022-04-21 12:40:00,43.05,43.17,43.01,43.12,143830.0,40.9275,41.0416,40.8895,40.9941,143830.0
2022-04-21 12:45:00,43.11,43.2,43.0,43.02,79151.0,40.9845,41.0701,40.88,40.899,79151.0
2022-04-21 12:50:00,43.01,43.03,42.81,42.98,123654.0,40.8895,40.9085,40.6993,40.861,123654.0
2022-04-21 12:55:00,42.96,43.1,42.92,43.09,91902.0,40.8419,40.975,40.8039,40.9655,91902.0
2022-04-21 13:00:00,43.07,43.19,43.04,43.05,128521.0,40.9465,41.0606,40.918,40.9275,128521.0
2022-04-21 13:05:00,43.06,43.11,43.0,43.09,72497.0,40.937,40.9845,40.88,40.9655,72497.0
2022-04-21 13:10:00,43.08,43.13,43.01,43.04,107822.0,40.956,41.0036,40.8895,40.918,107822.0
2022-04-21 13:15:00,43.05,43.06,42.74,42.76,92835.0,40.9275,40.937,40.6328,40.6518,92835.0
2022-04-21 13:20:00,42.75,43.09,42.73,43.03,124508.0,40.6423,40.9655,40.6233,40.9085,124508.0
2022-04-21 13:25:00,43.04,43.12,42.88,43.07,141524.0,40.918,40.9941,40.7659,40.9465,141524.0
2022-04-21 13:30:00,43.07,43.22,43.05,43.12,79762.0,40.9465,41.0891,40.9275,40.9941,79762.0
2022-04-21 13:35:00,43.11,43.12,42.76,42.8,128537.0,40.9845,40.9941,40.6518,40.6898,128537.0
2022-04-21 13:40:00,42.8,42.86,42.49,42.49,157262.0,40.6898,40.7469,40.3951,40.3951,157262.0
2022-04-21 13:45:00,42.49,42.67,42.45,42.54,141852.0,40.3951,40.5662,40.3571,40.4427,141852.0
2022-04-21 13:50:00,42.54,42.54,42.46,42.47,102878.0,40.4427,40.4427,40.3666,40.3761,102878.0
2022-04-21 13:55:00,42.47,42.51,42.35,42.37,154101.0,40.3761,40.4141,40.262,40.281,154101.0
2022-04-21 14:00:00,42.42,42.5,42.33,42.34,84270.0,40.3286,40.4046,40.243,40.2525,84270.0
2022-04-21 14:05:00,42.33,42.5,42.31,42.48,65413.0,40.243,40.4046,40.224,40.3856,65413.0
2022-04-21 14:10:00,42.46,42.5,42.38,42.48,67638.0,40.3666,40.4046,40.2905,40.3856,67638.0
2022-04-21 14:15:00,42.47,42.55,42.44,42.54,137023.0,40.3761,40.4522,40.3476,40.4427,137023.0
2022-04-21 14:20:00,42.53,42.66,42.52,42.54,47940.0,40.4331,40.5567,40.4236,40.4427,47940.0
2022-04-21 14:25:00,42.55,42.56,42.41,42.45,48296.0,40.4522,40.4617,40.3191,40.3571,48296.0
2022-04-21 14:30:00,42.46,42.68,42.41,42.6,62716.0,40.3666,40.5757,40.3191,40.4997,62716.0
2022-04-21 14:35:00,42.6,42.81,42.51,42.59,74188.0,40.4997,40.6993,40.4141,40.4902,74188.0
2022-04-21 14:40:00,42.6,42.62,42.34,42.34,44879.0,40.4997,40.5187,40.2525,40.2525,44879.0
2022-04-21 14:45:00,42.34,42.35,42.08,42.11,162695.0,40.2525,40.262,40.0053,40.0339,162695.0
2022-04-21 14:50:00,42.12,42.14,42.04,42.1,58022.0,40.0434,40.0624,39.9673,40.0243,58022.0
2022-04-21 14:55:00,42.1,42.11,41.97,41.99,102463.0,40.0243,40.0339,39.9008,39.9198,102463.0
2022-04-21 15:00:00,42.0,42.08,41.95,41.98,96730.0,39.9293,40.0053,39.8817,39.9103,96730.0
2022-04-21 15:05:00,41.98,42.03,41.95,41.96,92146.0,39.9103,39.9578,39.8817,39.8912,92146.0
2022-04-21 15:10:00,41.97,42.0,41.85,41.98,106390.0,39.9008,39.9293,39.7867,39.9103,106390.0
2022-04-21 15:15:00,41.97,41.98,41.77,41.79,119918.0,39.9008,39.9103,39.7106,39.7296,119918.0
2022-04-21 15:20:00,41.77,41.86,41.66,41.85,162785.0,39.7106,39.7962,39.606,39.7867,162785.0
2022-04-21 15:25:00,41.85,41.89,41.73,41.8,166641.0,39.7867,39.8247,39.6726,39.7391,166641.0
2022-04-21 15:30:00,41.8,41.81,41.62,41.71,231983.0,39.7391,39.7486,39.568,39.6536,231983.0
2022-04-21 15:35:00,41.71,41.72,41.57,41.58,242938.0,39.6536,39.6631,39.5205,39.53,242938.0
2022-04-21 15:40:00,41.58,41.84,41.57,41.82,271058.0,39.53,39.7772,39.5205,39.7581,271058.0
2022-04-21 15:45:00,41.81,41.87,41.69,41.73,181749.0,39.7486,39.8057,39.6346,39.6726,181749.0
2022-04-21 15:50:00,41.73,42.0,41.71,41.95,277994.0,39.6726,39.9293,39.6536,39.8817,277994.0
2022-04-21 15:55:00,41.96,42.04,41.92,42.04,641481.0,39.8912,39.9673,39.8532,39.9673,641481.0
2022-04-22 09:30:00,41.7,41.92,41.21,41.86,382151.0,39.6441,39.8532,39.1782,39.7962,382151.0
2022-04-22 09:35:00,41.91,42.45,41.84,42.32,128029.0,39.8437,40.3571,39.7772,40.2335,128029.0
2022-04-22 09:40:00,42.3,42.53,42.24,42.24,129541.0,40.2145,40.4331,40.1574,40.1574,129541.0
2022-04-22 09:45:00,42.2,42.46,42.04,42.43,123743.0,40.1194,40.3666,39.9673,40.3381,123743.0
2022-04-22 09:50:00,42.43,42.45,42.25,42.34,98386.0,40.3381,40.3571,40.1669,40.2525,98386.0
2022-04-22 09:55:00,42.33,42.49,42.31,42.39,88722.0,40.243,40.3951,40.224,40.3,88722.0
2022-04-22 10:00:00,42.38,42.42,41.98,42.18,96096.0,40.2905,40.3286,39.9103,40.1004,96096.0
2022-04-22 10:05:00,42.18,42.28,42.12,42.25,68951.0,40.1004,40.1955,40.0434,40.1669,68951.0
2022-04-22 10:10:00,42.25,42.32,42.1,42.12,63043.0,40.1669,40.2335,40.0243,40.0434,63043.0
2022-04-22 10:15:00,42.12,42.21,41.97,42.07,129988.0,40.0434,40.1289,39.9008,39.9958,129988.0
2022-04-22 10:20:00,42.07,42.08,41.66,41.77,139293.0,39.9958,40.0053,39.606,39.7106,139293.0
2022-04-22 10:25:00,41.76,41.81,41.68,41.69,120564.0,39.7011,39.7486,39.6251,39.6346,120564.0
2022-04-22 10:30:00,41.68,41.94,41.65,41.86,112425.0,39.6251,39.8722,39.5965,39.7962,112425.0
2022-04-22 10:35:00,41.85,41.85,41.58,41.59,77138.0,39.7867,39.7867,39.53,39.5395,77138.0
2022-04-22 10:40:00,41.59,41.62,41.42,41.5,119017.0,39.5395,39.568,39.3779,39.4539,119017.0
2022-04-22 10:45:00,41.48,41.49,41.35,41.4,132568.0,39.4349,39.4444,39.3113,39.3589,132568.0
2022-04-22 10:50:00,41.39,41.6,41.35,41.5,85441.0,39.3494,39.549,39.3113,39.4539,85441.0
2022-04-22 10:55:00,41.51,41.6,41.44,41.5,48346.0,39.4634,39.549,39.3969,39.4539,48346.0
2022-04-22 11:00:00,41.49,41.66,41.47,41.64,80498.0,39.4444,39.606,39.4254,39.587,80498.0
2022-04-22 11:05:00,41.63,41.65,41.47,41.48,84407.0,39.5775,39.5965,39.4254,39.4349,84407.0
2022-04-22 11:10:00,41.48,41.48,41.31,41.46,162484.0,39.4349,39.4349,39.2733,39.4159,162484.0
2022-04-22 11:15:00,41.45,41.56,41.25,41.3,141127.0,39.4064,39.511,39.2163,39.2638,141127.0
2022-04-22 11:20:00,41.29,41.31,41.13,41.16,111702.0,39.2543,39.2733,39.1022,39.1307,111702.0
2022-04-22 11:25:00,41.15,41.29,41.02,41.18,107702.0,39.1212,39.2543,38.9976,39.1497,107702.0
2022-04-22 11:30:00,41.13,41.22,40.91,41.04,131452.0,39.1022,39.1877,38.893,39.0166,131452.0
2022-04-22 11:35:00,41.04,41.06,40.74,40.76,120597.0,39.0166,39.0356,38.7314,38.7504,120597.0
2022-04-22 11:40:00,40.75,40.8,40.69,40.72,101970.0,38.7409,38.7884,38.6839,38.7124,101970.0
2022-04-22 11:45:00,40.72,40.97,40.71,40.76,62007.0,38.7124,38.9501,38.7029,38.7504,62007.0
2022-04-22 11:50:00,40.77,40.82,40.36,40.38,167914.0,38.7599,38.8075,38.3701,38.3891,167914.0
2022-04-22 11:55:00,40.38,40.38,40.18,40.19,233047.0,38.3891,38.3891,38.199,38.2085,233047.0
2022-04-22 12:00:00,40.18,40.23,40.04,40.05,251358.0,38.199,38.2465,38.0659,38.0754,251358.0
2022-04-22 12:05:00,40.05,40.19,40.03,40.06,140171.0,38.0754,38.2085,38.0564,38.0849,140171.0
2022-04-22 12:10:00,40.06,40.34,40.05,40.34,138609.0,38.0849,38.3511,38.0754,38.3511,138609.0
2022-04-22 12:15:00,40.33,40.33,40.07,40.25,115518.0,38.3416,38.3416,38.0944,38.2656,115518.0
2022-04-22 12:20:00,40.26,40.42,40.25,40.3,55261.0,38.2751,38.4272,38.2656,38.3131,55261.0
2022-04-22 12:25:00,40.3,40.34,40.23,40.28,75915.0,38.3131,38.3511,38.2465,38.2941,75915.0
2022-04-22 12:30:00,40.28,40.43,40.28,40.43,100754.0,38.2941,38.4367,38.2941,38.4367,100754.0
2022-04-22 12:35:00,40.43,40.58,40.34,40.35,137942.0,38.4367,38.5793,38.3511,38.3606,137942.0
2022-04-22 12:40:00,40.34,40.36,40.21,40.27,56211.0,38.3511,38.3701,38.2275,38.2846,56211.0
2022-04-22 12:45:00,40.27,40.33,40.16,40.19,57358.0,38.2846,38.3416,38.18,38.2085,57358.0
2022-04-22 12:50:00,40.18,40.22,40.01,40.02,74569.0,38.199,38.237,38.0374,38.0469,74569.0
2022-04-22 12:55:00,40.02,40.04,39.82,39.93,213531.0,38.0469,38.0659,37.8568,37.9613,213531.0
2022-04-22 13:00:00,39.94,39.98,39.77,39.86,246072.0,37.9708,38.0089,37.8092,37.8948,246072.0
2022-04-22 13:05:00,39.87,39.89,39.77,39.85,114107.0,37.9043,37.9233,37.8092,37.8853,114107.0
2022-04-22 13:10:00,39.85,39.94,39.84,39.89,106748.0,37.8853,37.9708,37.8758,37.9233,106748.0
2022-04-22 13:15:00,39.88,40.07,39.84,40.04,119257.0,37.9138,38.0944,37.8758,38.0659,119257.0
2022-04-22 13:20:00,40.03,40.08,39.91,39.96,59365.0,38.0564,38.1039,37.9423,37.9899,59365.0
2022-04-22 13:25:00,39.96,39.96,39.86,39.88,58452.0,37.9899,37.9899,37.8948,37.9138,58452.0
2022-04-22 13:30:00,39.88,39.91,39.8,39.81,58336.0,37.9138,37.9423,37.8377,37.8472,58336.0
2022-04-22 13:35:00,39.8,39.85,39.71,39.78,64165.0,37.8377,37.8853,37.7522,37.8187,64165.0
2022-04-22 13:40:00,39.78,39.79,39.67,39.78,113099.0,37.8187,37.8282,37.7142,37.8187,113099.0
2022-04-22 13:45:00,39.78,39.85,39.76,39.77,80698.0,37.8187,37.8853,37.7997,37.8092,80698.0
2022-04-22 13:50:00,39.76,39.83,39.71,39.73,38511.0,37.7997,37.8663,37.7522,37.7712,38511.0
2022-04-22 13:55:00,39.72,39.76,39.67,39.71,65400.0,37.7617,37.7997,37.7142,37.7522,65400.0
2022-04-22 14:00:00,39.71,39.71,39.59,39.61,116561.0,37.7522,37.7522,37.6381,37.6571,116561.0
2022-04-22 14:05:00,39.61,39.89,39.6,39.86,59967.0,37.6571,37.9233,37.6476,37.8948,59967.0
2022-04-22 14:10:00,39.86,39.9,39.81,39.9,54603.0,37.8948,37.9328,37.8472,37.9328,54603.0
2022-04-22 14:15:00,39.9,40.31,39.85,40.28,94715.0,37.9328,38.3226,37.8853,38.2941,94715.0
2022-04-22 14:20:00,40.29,40.29,40.09,40.1,49186.0,38.3036,38.3036,38.1134,38.123,49186.0
2022-04-22 14:25:00,40.1,40.1,39.93,40.04,48966.0,38.123,38.123,37.9613,38.0659,48966.0
2022-04-22 14:30:00,40.03,40.11,40.0,40.07,35556.0,38.0564,38.1325,38.0279,38.0944,35556.0
2022-04-22 14:35:00,40.08,40.17,40.06,40.17,73869.0,38.1039,38.1895,38.0849,38.1895,73869.0
2022-04-22 14:40:00,40.17,40.27,40.16,40.26,73589.0,38.1895,38.2846,38.18,38.2751,73589.0
2022-04-22 14:45:00,40.25,40.26,40.14,40.16,31754.0,38.2656,38.2751,38.161,38.18,31754.0
2022-04-22 14:50:00,40.16,40.17,39.94,39.99,37276.0,38.18,38.1895,37.9708,38.0184,37276.0
2022-04-22 14:55:00,39.98,39.99,39.87,39.93,41666.0,38.0089,38.0184,37.9043,37.9613,41666.0
2022-04-22 15:00:00,39.94,39.96,39.7,39.75,45953.0,37.9708,37.9899,37.7427,37.7902,45953.0
2022-04-22 15:05:00,39.76,39.81,39.74,39.78,62543.0,37.7997,37.8472,37.7807,37.8187,62543.0
2022-04-22 15:10:00,39.79,40.0,39.69,39.96,94958.0,37.8282,38.0279,37.7332,37.9899,94958.0
2022-04-22 15:15:00,39.97,40.19,39.89,40.19,46035.0,37.9994,38.2085,37.9233,38.2085,46035.0
2022-04-22 15:20:00,40.18,40.21,40.0,40.02,59199.0,38.199,38.2275,38.0279,38.0469,59199.0
2022-04-22 15:25:00,40.02,40.08,39.98,40.02,61704.0,38.0469,38.1039,38.0089,38.0469,61704.0
2022-04-22 15:30:00,40.02,40.22,39.98,40.21,83390.0,38.0469,38.237,38.0089,38.2275,83390.0
2022-04-22 15:35:00,40.21,40.23,40.05,40.08,121738.0,38.2275,38.2465,38.0754,38.1039,121738.0
2022-04-22 15:40:00,40.08,40.14,40.01,40.04,144382.0,38.1039,38.161,38.0374,38.0659,144382.0
2022-04-22 15:45:00,40.04,40.04,39.88,39.95,180580.0,38.0659,38.0659,37.9138,37.9803,180580.0
2022-04-22 15:50:00,39.94,39.95,39.74,39.77,267955.0,37.9708,37.9803,37.7807,37.8092,267955.0
2022-04-22 15:55:00,39.77,39.79,39.68,39.76,639170.0,37.8092,37.8282,37.7237,37.7997,639170.0
2022-04-25 09:30:00,38.49,38.7,38.1,38.66,503400.0,36.5923,36.792,36.2216,36.7539,503400.0
2022-04-25 09:35:00,38.6,39.27,38.43,39.08,192800.0,36.6969,37.3339,36.5353,37.1532,192800.0
2022-04-25 09:40:00,39.08,39.22,38.89,38.99,231560.0,37.1532,37.2863,36.9726,37.0677,231560.0
2022-04-25 09:45:00,38.98,39.19,38.8,38.88,180523.0,37.0582,37.2578,36.887,36.9631,180523.0
2022-04-25 09:50:00,38.89,39.0,38.4,38.42,206972.0,36.9726,37.0772,36.5068,36.5258,206972.0
2022-04-25 09:55:00,38.43,38.68,38.38,38.57,90642.0,36.5353,36.773,36.4878,36.6684,90642.0
2022-04-25 10:00:00,38.55,38.86,38.51,38.54,95724.0,36.6494,36.9441,36.6113,36.6399,95724.0
2022-04-25 10:05:00,38.54,38.77,38.48,38.61,102370.0,36.6399,36.8585,36.5828,36.7064,102370.0
2022-04-25 10:10:00,38.6,38.89,38.42,38.42,80095.0,36.6969,36.9726,36.5258,36.5258,80095.0
2022-04-25 10:15:00,38.44,38.57,38.39,38.54,127688.0,36.5448,36.6684,36.4973,36.6399,127688.0
2022-04-25 10:20:00,38.56,38.88,38.52,38.87,120280.0,36.6589,36.9631,36.6208,36.9536,120280.0
2022-04-25 10:25:00,38.89,39.32,38.85,39.28,204545.0,36.9726,37.3814,36.9346,37.3434,204545.0
2022-04-25 10:30:00,39.28,39.36,39.07,39.34,95824.0,37.3434,37.4194,37.1437,37.4004,95824.0
2022-04-25 10:35:00,39.36,39.37,39.01,39.08,87060.0,37.4194,37.4289,37.0867,37.1532,87060.0
2022-04-25 10:40:00,39.08,39.18,38.94,39.0,71292.0,37.1532,37.2483,37.0201,37.0772,71292.0
2022-04-25 10:45:00,39.02,39.12,38.87,39.03,101992.0,37.0962,37.1913,36.9536,37.1057,101992.0
2022-04-25 10:50:00,39.03,39.05,38.48,38.5,63281.0,37.1057,37.1247,36.5828,36.6018,63281.0
2022-04-25 10:55:00,38.5,38.5,38.36,38.46,108568.0,36.6018,36.6018,36.4687,36.5638,108568.0
2022-04-25 11:00:00,38.47,38.57,38.26,38.43,188326.0,36.5733,36.6684,36.3737,36.5353,188326.0
2022-04-25 11:05:00,38.43,38.54,38.26,38.31,271630.0,36.5353,36.6399,36.3737,36.4212,271630.0
2022-04-25 11:10:00,38.29,38.8,38.29,38.59,119894.0,36.4022,36.887,36.4022,36.6874,119894.0
2022-04-25 11:15:00,38.58,38.68,38.43,38.61,161471.0,36.6779,36.773,36.5353,36.7064,161471.0
2022-04-25 11:20:00,38.59,38.71,38.5,38.54,137829.0,36.6874,36.8015,36.6018,36.6399,137829.0
2022-04-25 11:25:00,38.55,38.8,38.54,38.58,118052.0,36.6494,36.887,36.6399,36.6779,118052.0
2022-04-25 11:30:00,38.58,38.7,38.5,38.69,61165.0,36.6779,36.792,36.6018,36.7825,61165.0
2022-04-25 11:35:00,38.7,38.93,38.42,38.43,146525.0,36.792,37.0106,36.5258,36.5353,146525.0
2022-04-25 11:40:00,38.44,38.44,38.13,38.16,86411.0,36.5448,36.5448,36.2501,36.2786,86411.0
2022-04-25 11:45:00,38.13,38.15,37.86,38.01,128779.0,36.2501,36.2691,35.9934,36.136,128779.0
2022-04-25 11:50:00,38.01,38.15,37.95,38.06,100540.0,36.136,36.2691,36.079,36.1835,100540.0
2022-04-25 11:55:00,38.05,38.2,38.01,38.18,80977.0,36.174,36.3166,36.136,36.2976,80977.0
2022-04-25 12:00:00,38.17,38.18,37.9,38.04,86342.0,36.2881,36.2976,36.0314,36.1645,86342.0
2022-04-25 12:05:00,38.06,38.31,38.03,38.23,79738.0,36.1835,36.4212,36.155,36.3451,79738.0
2022-04-25 12:10:00,38.21,38.47,38.19,38.47,75695.0,36.3261,36.5733,36.3071,36.5733,75695.0
2022-04-25 12:15:00,38.49,38.55,38.37,38.43,114780.0,36.5923,36.6494,36.4782,36.5353,114780.0
2022-04-25 12:20:00,38.44,38.74,38.43,38.68,70359.0,36.5448,36.83,36.5353,36.773,70359.0
2022-04-25 12:25:00,38.69,38.72,38.36,38.4,67105.0,36.7825,36.811,36.4687,36.5068,67105.0
2022-04-25 12:30:00,38.4,38.43,38.26,38.28,86015.0,36.5068,36.5353,36.3737,36.3927,86015.0
2022-04-25 12:35:00,38.28,38.44,38.26,38.36,106436.0,36.3927,36.5448,36.3737,36.4687,106436.0
2022-04-25 12:40:00,38.37,38.43,38.32,38.4,43327.0,36.4782,36.5353,36.4307,36.5068,43327.0
2022-04-25 12:45:00,38.4,38.71,38.4,38.71,74319.0,36.5068,36.8015,36.5068,36.8015,74319.0
2022-04-25 12:50:00,38.73,38.75,38.42,38.43,43422.0,36.8205,36.8395,36.5258,36.5353,43422.0
2022-04-25 12:55:00,38.42,38.57,38.41,38.55,49366.0,36.5258,36.6684,36.5163,36.6494,49366.0
2022-04-25 13:00:00,38.56,38.57,38.38,38.47,40623.0,36.6589,36.6684,36.4878,36.5733,40623.0
2022-04-25 13:05:00,38.48,38.68,38.43,38.68,40489.0,36.5828,36.773,36.5353,36.773,40489.0
2022-04-25 13:10:00,38.7,38.87,38.69,38.79,39709.0,36.792,36.9536,36.7825,36.8775,39709.0
2022-04-25 13:15:00,38.82,38.92,38.78,38.88,43169.0,36.9061,37.0011,36.868,36.9631,43169.0
2022-04-25 13:20:00,38.9,38.9,38.78,38.84,47859.0,36.9821,36.9821,36.868,36.9251,47859.0
2022-04-25 13:25:00,38.86,38.92,38.7,38.71,70183.0,36.9441,37.0011,36.792,36.8015,70183.0
2022-04-25 13:30:00,38.71,38.73,38.57,38.57,67740.0,36.8015,36.8205,36.6684,36.6684,67740.0
2022-04-25 13:35:00,38.57,38.58,38.36,38.44,119415.0,36.6684,36.6779,36.4687,36.5448,119415.0
2022-04-25 13:40:00,38.45,38.51,38.34,38.47,83333.0,36.5543,36.6113,36.4497,36.5733,83333.0
2022-04-25 13:45:00,38.49,38.7,38.48,38.68,60098.0,36.5923,36.792,36.5828,36.773,60098.0
2022-04-25 13:50:00,38.68,38.71,38.47,38.7,45683.0,36.773,36.8015,36.5733,36.792,45683.0
2022-04-25 13:55:00,38.7,38.81,38.68,38.81,58257.0,36.792,36.8966,36.773,36.8966,58257.0
2022-04-25 14:00:00,38.82,38.92,38.79,38.8,60710.0,36.9061,37.0011,36.8775,36.887,60710.0
2022-04-25 14:05:00,38.81,39.07,38.76,39.07,98986.0,36.8966,37.1437,36.849,37.1437,98986.0
2022-04-25 14:10:00,39.09,39.12,38.96,39.02,48046.0,37.1627,37.1913,37.0392,37.0962,48046.0
2022-04-25 14:15:00,39.03,39.26,39.02,39.21,81445.0,37.1057,37.3244,37.0962,37.2768,81445.0
2022-04-25 14:20:00,39.23,39.27,39.13,39.25,94399.0,37.2958,37.3339,37.2008,37.3149,94399.0
2022-04-25 14:25:00,39.24,39.28,39.18,39.27,146478.0,37.3054,37.3434,37.2483,37.3339,146478.0
2022-04-25 14:30:00,39.27,39.51,39.2,39.5,201184.0,37.3339,37.562,37.2673,37.5525,201184.0
2022-04-25 14:35:00,39.5,39.82,39.48,39.6,117174.0,37.5525,37.8568,37.5335,37.6476,117174.0
2022-04-25 14:40:00,39.61,39.73,39.51,39.7,125471.0,37.6571,37.7712,37.562,37.7427,125471.0
2022-04-25 14:45:00,39.7,39.8,39.64,39.78,78147.0,37.7427,37.8377,37.6856,37.8187,78147.0
2022-04-25 14:50:00,39.78,39.84,39.76,39.83,82179.0,37.8187,37.8758,37.7997,37.8663,82179.0
2022-04-25 14:55:00,39.84,39.87,39.47,39.49,105349.0,37.8758,37.9043,37.524,37.543,105349.0
2022-04-25 15:00:00,39.49,39.52,39.27,39.36,85418.0,37.543,37.5715,37.3339,37.4194,85418.0
2022-04-25 15:05:00,39.37,39.45,39.31,39.42,54505.0,37.4289,37.505,37.3719,37.4765,54505.0
2022-04-25 15:10:00,39.41,39.52,39.37,39.48,75360.0,37.467,37.5715,37.4289,37.5335,75360.0
2022-04-25 15:15:00,39.49,39.67,39.49,39.58,62492.0,37.543,37.7142,37.543,37.6286,62492.0
2022-04-25 15:20:00,39.6,39.82,39.6,39.81,75229.0,37.6476,37.8568,37.6476,37.8472,75229.0
2022-04-25 15:25:00,39.82,39.87,39.6,39.77,135954.0,37.8568,37.9043,37.6476,37.8092,135954.0
2022-04-25 15:30:00,39.76,39.83,39.66,39.73,160222.0,37.7997,37.8663,37.7046,37.7712,160222.0
2022-04-25 15:35:00,39.74,39.8,39.71,39.75,127070.0,37.7807,37.8377,37.7522,37.7902,127070.0
2022-04-25 15:40:00,39.74,39.78,39.55,39.74,135530.0,37.7807,37.8187,37.6001,37.7807,135530.0
2022-04-25 15:45:00,39.75,39.79,39.65,39.7,198740.0,37.7902,37.8282,37.6951,37.7427,198740.0
2022-04-25 15:50:00,39.71,39.78,39.58,39.74,248283.0,37.7522,37.8187,37.6286,37.7807,248283.0
2022-04-25 15:55:00,39.73,39.74,39.63,39.71,376529.0,37.7712,37.7807,37.6761,37.7522,376529.0
2022-04-26 09:30:00,40.15,40.18,39.93,39.96,123738.0,38.1705,38.199,37.9613,37.9899,123738.0
2022-04-26 09:35:00,39.94,39.94,39.39,39.7,86339.0,37.9708,37.9708,37.448,37.7427,86339.0
2022-04-26 09:40:00,39.7,39.8,39.34,39.56,101855.0,37.7427,37.8377,37.4004,37.6096,101855.0
2022-04-26 09:45:00,39.54,39.87,39.46,39.77,94743.0,37.5906,37.9043,37.5145,37.8092,94743.0
2022-04-26 09:50:00,39.76,40.04,39.71,39.78,120151.0,37.7997,38.0659,37.7522,37.8187,120151.0
2022-04-26 09:55:00,39.79,39.98,39.78,39.88,50771.0,37.8282,38.0089,37.8187,37.9138,50771.0
2022-04-26 10:00:00,39.9,40.45,39.86,40.45,133932.0,37.9328,38.4557,37.8948,38.4557,133932.0
2022-04-26 10:05:00,40.45,40.65,40.44,40.61,175374.0,38.4557,38.6458,38.4462,38.6078,175374.0
2022-04-26 10:10:00,40.61,40.69,39.99,40.01,89164.0,38.6078,38.6839,38.0184,38.0374,89164.0
2022-04-26 10:15:00,39.98,39.99,39.45,39.5,95252.0,38.0089,38.0184,37.505,37.5525,95252.0
2022-04-26 10:20:00,39.49,39.84,39.41,39.8,84305.0,37.543,37.8758,37.467,37.8377,84305.0
2022-04-26 10:25:00,39.79,39.79,39.52,39.61,59462.0,37.8282,37.8282,37.5715,37.6571,59462.0
2022-04-26 10:30:00,39.61,39.61,39.22,39.22,101054.0,37.6571,37.6571,37.2863,37.2863,101054.0
2022-04-26 10:35:00,39.22,39.54,39.21,39.46,77470.0,37.2863,37.5906,37.2768,37.5145,77470.0
2022-04-26 10:40:00,39.45,39.52,39.23,39.29,193055.0,37.505,37.5715,37.2958,37.3529,193055.0
2022-04-26 10:45:00,39.3,39.84,39.29,39.83,171165.0,37.3624,37.8758,37.3529,37.8663,171165.0
2022-04-26 10:50:00,39.83,40.02,39.79,39.85,62296.0,37.8663,38.0469,37.8282,37.8853,62296.0
2022-04-26 10:55:00,39.85,40.06,39.72,40.03,233218.0,37.8853,38.0849,37.7617,38.0564,233218.0
2022-04-26 11:00:00,40.05,40.09,39.84,39.97,85481.0,38.0754,38.1134,37.8758,37.9994,85481.0
2022-04-26 11:05:00,39.96,40.27,39.94,40.21,165192.0,37.9899,38.2846,37.9708,38.2275,165192.0
2022-04-26 11:10:00,40.21,40.46,40.14,40.38,89935.0,38.2275,38.4652,38.161,38.3891,89935.0
2022-04-26 11:15:00,40.39,40.53,40.27,40.51,74995.0,38.3987,38.5318,38.2846,38.5127,74995.0
2022-04-26 11:20:00,40.54,40.81,40.48,40.49,109010.0,38.5413,38.7979,38.4842,38.4937,109010.0
2022-04-26 11:25:00,40.5,40.6,40.39,40.56,54988.0,38.5032,38.5983,38.3987,38.5603,54988.0
2022-04-26 11:30:00,40.55,40.61,40.44,40.57,168097.0,38.5508,38.6078,38.4462,38.5698,168097.0
2022-04-26 11:35:00,40.57,40.58,40.31,40.34,74547.0,38.5698,38.5793,38.3226,38.3511,74547.0
2022-04-26 11:40:00,40.35,40.35,40.16,40.23,73729.0,38.3606,38.3606,38.18,38.2465,73729.0
2022-04-26 11:45:00,40.25,40.41,40.16,40.3,59262.0,38.2656,38.4177,38.18,38.3131,59262.0
2022-04-26 11:50:00,40.29,40.52,40.23,40.47,43053.0,38.3036,38.5222,38.2465,38.4747,43053.0
2022-04-26 11:55:00,40.46,40.46,40.13,40.18,40550.0,38.4652,38.4652,38.1515,38.199,40550.0
2022-04-26 12:00:00,40.17,40.2,40.11,40.19,36437.0,38.1895,38.218,38.1325,38.2085,36437.0
2022-04-26 12:05:00,40.21,40.31,40.12,40.23,47502.0,38.2275,38.3226,38.142,38.2465,47502.0
2022-04-26 12:10:00,40.22,40.26,40.09,40.12,41469.0,38.237,38.2751,38.1134,38.142,41469.0
2022-04-26 12:15:00,40.13,40.31,40.13,40.21,66778.0,38.1515,38.3226,38.1515,38.2275,66778.0
2022-04-26 12:20:00,40.21,40.33,40.21,40.22,49426.0,38.2275,38.3416,38.2275,38.237,49426.0
2022-04-26 12:25:00,40.21,40.34,40.14,40.14,51408.0,38.2275,38.3511,38.161,38.161,51408.0
2022-04-26 12:30:00,40.11,40.35,40.03,40.34,57787.0,38.1325,38.3606,38.0564,38.3511,57787.0
2022-04-26 12:35:00,40.35,40.35,40.17,40.22,42138.0,38.3606,38.3606,38.1895,38.237,42138.0
2022-04-26 12:40:00,40.23,40.24,40.11,40.15,55436.0,38.2465,38.256,38.1325,38.1705,55436.0
2022-04-26 12:45:00,40.15,40.25,40.07,40.22,44096.0,38.1705,38.2656,38.0944,38.237,44096.0
2022-04-26 12:50:00,40.22,40.31,40.11,40.25,51618.0,38.237,38.3226,38.1325,38.2656,51618.0
2022-04-26 12:55:00,40.23,40.34,40.18,40.26,138700.0,38.2465,38.3511,38.199,38.2751,138700.0
2022-04-26 13:00:00,40.26,40.28,40.1,40.16,72520.0,38.2751,38.2941,38.123,38.18,72520.0
2022-04-26 13:05:00,40.18,40.23,40.12,40.15,29103.0,38.199,38.2465,38.142,38.1705,29103.0
2022-04-26 13:10:00,40.14,40.18,39.98,39.99,60955.0,38.161,38.199,38.0089,38.0184,60955.0
2022-04-26 13:15:00,39.99,40.03,39.88,39.88,85162.0,38.0184,38.0564,37.9138,37.9138,85162.0
2022-04-26 13:20:00,39.9,39.92,39.8,39.82,33216.0,37.9328,37.9518,37.8377,37.8568,33216.0
2022-04-26 13:25:00,39.82,39.84,39.62,39.62,92957.0,37.8568,37.8758,37.6666,37.6666,92957.0
2022-04-26 13:30:00,39.63,39.63,39.41,39.52,62836.0,37.6761,37.6761,37.467,37.5715,62836.0
2022-04-26 13:35:00,39.51,39.64,39.45,39.52,53486.0,37.562,37.6856,37.505,37.5715,53486.0
2022-04-26 13:40:00,39.52,39.65,39.46,39.54,39634.0,37.5715,37.6951,37.5145,37.5906,39634.0
2022-04-26 13:45:00,39.55,39.6,39.35,39.39,44864.0,37.6001,37.6476,37.4099,37.448,44864.0
2022-04-26 13:50:00,39.39,39.39,39.27,39.29,37083.0,37.448,37.448,37.3339,37.3529,37083.0
2022-04-26 13:55:00,39.29,39.34,39.24,39.27,42662.0,37.3529,37.4004,37.3054,37.3339,42662.0
2022-04-26 14:00:00,39.27,39.42,39.25,39.3,33886.0,37.3339,37.4765,37.3149,37.3624,33886.0
2022-04-26 14:05:00,39.29,39.4,39.22,39.32,52987.0,37.3529,37.4575,37.2863,37.3814,52987.0
2022-04-26 14:10:00,39.29,39.44,39.24,39.44,41638.0,37.3529,37.4955,37.3054,37.4955,41638.0
2022-04-26 14:15:00,39.44,39.52,39.34,39.37,67150.0,37.4955,37.5715,37.4004,37.4289,67150.0
2022-04-26 14:20:00,39.38,39.62,39.37,39.59,66044.0,37.4384,37.6666,37.4289,37.6381,66044.0
2022-04-26 14:25:00,39.6,39.63,39.4,39.53,49606.0,37.6476,37.6761,37.4575,37.5811,49606.0
2022-04-26 14:30:00,39.53,39.55,39.23,39.3,63986.0,37.5811,37.6001,37.2958,37.3624,63986.0
2022-04-26 14:35:00,39.29,39.48,39.29,39.34,56598.0,37.3529,37.5335,37.3529,37.4004,56598.0
2022-04-26 14:40:00,39.3,39.33,39.01,39.01,56568.0,37.3624,37.3909,37.0867,37.0867,56568.0
2022-04-26 14:45:00,39.02,39.17,38.99,39.17,55755.0,37.0962,37.2388,37.0677,37.2388,55755.0
2022-04-26 14:50:00,39.16,39.25,39.12,39.16,34190.0,37.2293,37.3149,37.1913,37.2293,34190.0
2022-04-26 14:55:00,39.16,39.24,39.14,39.2,46921.0,37.2293,37.3054,37.2103,37.2673,46921.0
2022-04-26 15:00:00,39.2,39.26,39.08,39.15,44695.0,37.2673,37.3244,37.1532,37.2198,44695.0
2022-04-26 15:05:00,39.15,39.17,39.06,39.12,42184.0,37.2198,37.2388,37.1342,37.1913,42184.0
2022-04-26 15:10:00,39.12,39.21,39.01,39.05,50280.0,37.1913,37.2768,37.0867,37.1247,50280.0
2022-04-26 15:15:00,39.06,39.06,38.89,38.95,59988.0,37.1342,37.1342,36.9726,37.0296,59988.0
2022-04-26 15:20:00,38.95,39.05,38.94,39.01,47713.0,37.0296,37.1247,37.0201,37.0867,47713.0
2022-04-26 15:25:00,39.01,39.02,38.91,39.0,53769.0,37.0867,37.0962,36.9916,37.0772,53769.0
2022-04-26 15:30:00,39.0,39.05,38.9,38.96,60029.0,37.0772,37.1247,36.9821,37.0392,60029.0
2022-04-26 15:35:00,38.95,39.15,38.91,39.15,75552.0,37.0296,37.2198,36.9916,37.2198,75552.0
2022-04-26 15:40:00,39.15,39.18,38.94,39.06,101491.0,37.2198,37.2483,37.0201,37.1342,101491.0
2022-04-26 15:45:00,39.05,39.07,38.88,38.95,171195.0,37.1247,37.1437,36.9631,37.0296,171195.0
2022-04-26 15:50:00,38.96,39.11,38.94,39.04,227747.0,37.0392,37.1818,37.0201,37.1152,227747.0
2022-04-26 15:55:00,39.04,39.04,38.91,38.95,370166.0,37.1152,37.1152,36.9916,37.0296,370166.0
2022-04-27 09:30:00,39.44,39.5,38.91,38.95,229065.0,37.4955,37.5525,36.9916,37.0296,229065.0
2022-04-27 09:35:00,38.93,39.02,38.52,38.64,80352.0,37.0106,37.0962,36.6208,36.7349,80352.0
2022-04-27 09:40:00,38.63,38.9,38.38,38.88,197601.0,36.7254,36.9821,36.4878,36.9631,197601.0
2022-04-27 09:45:00,38.9,39.62,38.89,39.44,179729.0,36.9821,37.6666,36.9726,37.4955,179729.0
2022-04-27 09:50:00,39.42,39.8,39.35,39.76,138533.0,37.4765,37.8377,37.4099,37.7997,138533.0
2022-04-27 09:55:00,39.75,40.11,39.75,39.98,150355.0,37.7902,38.1325,37.7902,38.0089,150355.0
2022-04-27 10:00:00,40.0,40.16,39.32,39.4,153580.0,38.0279,38.18,37.3814,37.4575,153580.0
2022-04-27 10:05:00,39.41,39.76,39.32,39.7,94652.0,37.467,37.7997,37.3814,37.7427,94652.0
2022-04-27 10:10:00,39.69,39.71,39.38,39.45,78732.0,37.7332,37.7522,37.4384,37.505,78732.0
2022-04-27 10:15:00,39.41,39.73,39.37,39.6,70998.0,37.467,37.7712,37.4289,37.6476,70998.0
2022-04-27 10:20:00,39.58,39.78,39.51,39.61,85838.0,37.6286,37.8187,37.562,37.6571,85838.0
2022-04-27 10:25:00,39.63,39.81,39.23,39.26,99904.0,37.6761,37.8472,37.2958,37.3244,99904.0
2022-04-27 10:30:00,39.3,39.7,39.24,39.44,95051.0,37.3624,37.7427,37.3054,37.4955,95051.0
2022-04-27 10:35:00,39.47,39.56,39.25,39.34,86945.0,37.524,37.6096,37.3149,37.4004,86945.0
2022-04-27 10:40:00,39.34,39.62,39.33,39.5,66656.0,37.4004,37.6666,37.3909,37.5525,66656.0
2022-04-27 10:45:00,39.52,39.7,39.43,39.6,42240.0,37.5715,37.7427,37.486,37.6476,42240.0
2022-04-27 10:50:00,39.6,39.72,39.37,39.39,95043.0,37.6476,37.7617,37.4289,37.448,95043.0
2022-04-27 10:55:00,39.43,39.53,39.32,39.33,105082.0,37.486,37.5811,37.3814,37.3909,105082.0
2022-04-27 11:00:00,39.34,39.58,39.29,39.41,92913.0,37.4004,37.6286,37.3529,37.467,92913.0
2022-04-27 11:05:00,39.41,39.5,39.31,39.4,43565.0,37.467,37.5525,37.3719,37.4575,43565.0
2022-04-27 11:10:00,39.41,39.6,39.34,39.45,48531.0,37.467,37.6476,37.4004,37.505,48531.0
2022-04-27 11:15:00,39.44,39.8,39.41,39.64,75138.0,37.4955,37.8377,37.467,37.6856,75138.0
2022-04-27 11:20:00,39.64,39.68,39.43,39.51,67215.0,37.6856,37.7237,37.486,37.562,67215.0
2022-04-27 11:25:00,39.52,39.68,39.5,39.63,49075.0,37.5715,37.7237,37.5525,37.6761,49075.0
2022-04-27 11:30:00,39.64,39.68,39.41,39.53,50458.0,37.6856,37.7237,37.467,37.5811,50458.0
2022-04-27 11:35:00,39.54,39.63,39.51,39.6,34701.0,37.5906,37.6761,37.562,37.6476,34701.0
2022-04-27 11:40:00,39.58,39.78,39.5,39.54,70132.0,37.6286,37.8187,37.5525,37.5906,70132.0
2022-04-27 11:45:00,39.52,39.74,39.52,39.66,39990.0,37.5715,37.7807,37.5715,37.7046,39990.0
2022-04-27 11:50:00,39.65,39.73,39.62,39.66,48997.0,37.6951,37.7712,37.6666,37.7046,48997.0
2022-04-27 11:55:00,39.66,39.88,39.64,39.8,45922.0,37.7046,37.9138,37.6856,37.8377,45922.0
2022-04-27 12:00:00,39.81,39.97,39.79,39.9,48399.0,37.8472,37.9994,37.8282,37.9328,48399.0
2022-04-27 12:05:00,39.92,39.94,39.75,39.79,48420.0,37.9518,37.9708,37.7902,37.8282,48420.0
2022-04-27 12:10:00,39.8,39.84,39.7,39.78,57714.0,37.8377,37.8758,37.7427,37.8187,57714.0
2022-04-27 12:15:00,39.78,39.78,39.57,39.61,49739.0,37.8187,37.8187,37.6191,37.6571,49739.0
2022-04-27 12:20:00,39.62,39.76,39.62,39.67,27646.0,37.6666,37.7997,37.6666,37.7142,27646.0
2022-04-27 12:25:00,39.67,39.78,39.64,39.69,55906.0,37.7142,37.8187,37.6856,37.7332,55906.0
2022-04-27 12:30:00,39.7,39.8,39.65,39.8,41210.0,37.7427,37.8377,37.6951,37.8377,41210.0
2022-04-27 12:35:00,39.8,39.82,39.56,39.67,35735.0,37.8377,37.8568,37.6096,37.7142,35735.0
2022-04-27 12:40:00,39.67,39.79,39.64,39.7,34409.0,37.7142,37.8282,37.6856,37.7427,34409.0
2022-04-27 12:45:00,39.69,39.71,39.59,39.64,67145.0,37.7332,37.7522,37.6381,37.6856,67145.0
2022-04-27 12:50:00,39.63,39.78,39.52,39.74,75206.0,37.6761,37.8187,37.5715,37.7807,75206.0
2022-04-27 12:55:00,39.74,39.87,39.74,39.84,74146.0,37.7807,37.9043,37.7807,37.8758,74146.0
2022-04-27 13:00:00,39.85,39.89,39.69,39.74,90026.0,37.8853,37.9233,37.7332,37.7807,90026.0
2022-04-27 13:05:00,39.72,39.82,39.61,39.78,81282.0,37.7617,37.8568,37.6571,37.8187,81282.0
2022-04-27 13:10:00,39.77,39.8,39.54,39.59,70512.0,37.8092,37.8377,37.5906,37.6381,70512.0
2022-04-27 13:15:00,39.59,39.66,39.51,39.62,41831.0,37.6381,37.7046,37.562,37.6666,41831.0
2022-04-27 13:20:00,39.63,39.71,39.62,39.66,31791.0,37.6761,37.7522,37.6666,37.7046,31791.0
2022-04-27 13:25:00,39.67,39.76,39.58,39.68,47009.0,37.7142,37.7997,37.6286,37.7237,47009.0
2022-04-27 13:30:00,39.69,39.89,39.67,39.87,40747.0,37.7332,37.9233,37.7142,37.9043,40747.0
2022-04-27 13:35:00,39.88,39.93,39.69,39.76,42958.0,37.9138,37.9613,37.7332,37.7997,42958.0
2022-04-27 13:40:00,39.76,39.8,39.7,39.73,43715.0,37.7997,37.8377,37.7427,37.7712,43715.0
2022-04-27 13:45:00,39.74,39.87,39.72,39.87,35769.0,37.7807,37.9043,37.7617,37.9043,35769.0
2022-04-27 13:50:00,39.88,39.95,39.84,39.93,202290.0,37.9138,37.9803,37.8758,37.9613,202290.0
2022-04-27 13:55:00,39.93,40.01,39.87,40.0,61012.0,37.9613,38.0374,37.9043,38.0279,61012.0
2022-04-27 14:00:00,39.99,40.01,39.91,39.98,33380.0,38.0184,38.0374,37.9423,38.0089,33380.0
2022-04-27 14:05:00,39.99,40.02,39.96,40.02,56141.0,38.0184,38.0469,37.9899,38.0469,56141.0
2022-04-27 14:10:00,40.03,40.17,39.97,40.16,78442.0,38.0564,38.1895,37.9994,38.18,78442.0
2022-04-27 14:15:00,40.19,40.3,40.08,40.28,78373.0,38.2085,38.3131,38.1039,38.2941,78373.0
2022-04-27 14:20:00,40.28,40.4,40.25,40.3,95041.0,38.2941,38.4082,38.2656,38.3131,95041.0
2022-04-27 14:25:00,40.28,40.33,40.19,40.19,71420.0,38.2941,38.3416,38.2085,38.2085,71420.0
2022-04-27 14:30:00,40.2,40.31,40.13,40.3,60740.0,38.218,38.3226,38.1515,38.3131,60740.0
2022-04-27 14:35:00,40.29,40.32,40.01,40.14,91468.0,38.3036,38.3321,38.0374,38.161,91468.0
2022-04-27 14:40:00,40.16,40.26,40.08,40.19,104323.0,38.18,38.2751,38.1039,38.2085,104323.0
2022-04-27 14:45:00,40.18,40.26,40.05,40.09,80496.0,38.199,38.2751,38.0754,38.1134,80496.0
2022-04-27 14:50:00,40.09,40.11,39.95,39.98,51798.0,38.1134,38.1325,37.9803,38.0089,51798.0
2022-04-27 14:55:00,39.96,39.96,39.79,39.82,92065.0,37.9899,37.9899,37.8282,37.8568,92065.0
2022-04-27 15:00:00,39.81,39.88,39.72,39.83,101046.0,37.8472,37.9138,37.7617,37.8663,101046.0
2022-04-27 15:05:00,39.83,39.84,39.62,39.73,81565.0,37.8663,37.8758,37.6666,37.7712,81565.0
2022-04-27 15:10:00,39.74,39.94,39.71,39.87,164405.0,37.7807,37.9708,37.7522,37.9043,164405.0
2022-04-27 15:15:00,39.86,39.89,39.65,39.77,90484.0,37.8948,37.9233,37.6951,37.8092,90484.0
2022-04-27 15:20:00,39.75,39.81,39.67,39.74,59682.0,37.7902,37.8472,37.7142,37.7807,59682.0
2022-04-27 15:25:00,39.74,39.89,39.74,39.87,86051.0,37.7807,37.9233,37.7807,37.9043,86051.0
2022-04-27 15:30:00,39.86,40.02,39.83,39.9,95307.0,37.8948,38.0469,37.8663,37.9328,95307.0
2022-04-27 15:35:00,39.91,39.96,39.81,39.84,90788.0,37.9423,37.9899,37.8472,37.8758,90788.0
2022-04-27 15:40:00,39.84,39.84,39.66,39.78,199163.0,37.8758,37.8758,37.7046,37.8187,199163.0
2022-04-27 15:45:00,39.78,39.84,39.71,39.72,136257.0,37.8187,37.8758,37.7522,37.7617,136257.0
2022-04-27 15:50:00,39.72,39.8,39.66,39.68,199803.0,37.7617,37.8377,37.7046,37.7237,199803.0
2022-04-27 15:55:00,39.69,39.76,39.52,39.52,416719.0,37.7332,37.7997,37.5715,37.5715,416719.0
2022-04-28 09:30:00,39.98,39.98,39.45,39.59,146256.0,38.0089,38.0089,37.505,37.6381,146256.0
2022-04-28 09:35:00,39.61,39.8,38.59,38.63,219798.0,37.6571,37.8377,36.6874,36.7254,219798.0
2022-04-28 09:40:00,38.6,38.75,38.0,38.62,308898.0,36.6969,36.8395,36.1265,36.7159,308898.0
2022-04-28 09:45:00,38.59,38.8,38.37,38.43,162468.0,36.6874,36.887,36.4782,36.5353,162468.0
2022-04-28 09:50:00,38.43,38.6,38.24,38.46,117386.0,36.5353,36.6969,36.3547,36.5638,117386.0
2022-04-28 09:55:00,38.46,38.46,37.98,38.16,224185.0,36.5638,36.5638,36.1075,36.2786,224185.0
2022-04-28 10:00:00,38.16,38.21,37.8,37.93,231836.0,36.2786,36.3261,35.9363,36.0599,231836.0
2022-04-28 10:05:00,37.91,38.78,37.91,38.68,207024.0,36.0409,36.868,36.0409,36.773,207024.0
2022-04-28 10:10:00,38.74,39.22,38.36,39.22,197039.0,36.83,37.2863,36.4687,37.2863,197039.0
2022-04-28 10:15:00,39.19,39.24,38.84,39.11,253829.0,37.2578,37.3054,36.9251,37.1818,253829.0
2022-04-28 10:20:00,39.14,39.2,38.96,39.0,159295.0,37.2103,37.2673,37.0392,37.0772,159295.0
2022-04-28 10:25:00,39.0,39.13,38.67,38.83,164897.0,37.0772,37.2008,36.7635,36.9156,164897.0
2022-04-28 10:30:00,38.83,39.15,38.71,39.07,139719.0,36.9156,37.2198,36.8015,37.1437,139719.0
2022-04-28 10:35:00,39.05,40.06,39.03,39.7,308157.0,37.1247,38.0849,37.1057,37.7427,308157.0
2022-04-28 10:40:00,39.68,39.75,39.28,39.48,161307.0,37.7237,37.7902,37.3434,37.5335,161307.0
2022-04-28 10:45:00,39.45,39.89,39.45,39.52,106257.0,37.505,37.9233,37.505,37.5715,106257.0
2022-04-28 10:50:00,39.52,39.6,39.28,39.39,83622.0,37.5715,37.6476,37.3434,37.448,83622.0
2022-04-28 10:55:00,39.39,39.58,39.28,39.39,122353.0,37.448,37.6286,37.3434,37.448,122353.0
2022-04-28 11:00:00,39.41,39.72,39.41,39.53,75298.0,37.467,37.7617,37.467,37.5811,75298.0
2022-04-28 11:05:00,39.54,40.5,39.49,40.47,224828.0,37.5906,38.5032,37.543,38.4747,224828.0
2022-04-28 11:10:00,40.39,40.42,39.62,39.85,90247.0,38.3987,38.4272,37.6666,37.8853,90247.0
2022-04-28 11:15:00,39.85,39.87,39.17,39.42,98085.0,37.8853,37.9043,37.2388,37.4765,98085.0
2022-04-28 11:20:00,39.44,39.47,39.22,39.33,33742.0,37.4955,37.524,37.2863,37.3909,33742.0
2022-04-28 11:25:00,39.35,39.49,39.25,39.49,34810.0,37.4099,37.543,37.3149,37.543,34810.0
2022-04-28 11:30:00,39.52,39.69,39.45,39.69,37207.0,37.5715,37.7332,37.505,37.7332,37207.0
2022-04-28 11:35:00,39.69,39.77,39.54,39.55,64249.0,37.7332,37.8092,37.5906,37.6001,64249.0
2022-04-28 11:40:00,39.56,39.74,39.56,39.67,69203.0,37.6096,37.7807,37.6096,37.7142,69203.0
2022-04-28 11:45:00,39.68,40.1,39.65,40.1,63341.0,37.7237,38.123,37.6951,38.123,63341.0
2022-04-28 11:50:00,40.13,40.35,40.12,40.18,122488.0,38.1515,38.3606,38.142,38.199,122488.0
2022-04-28 11:55:00,40.2,40.26,40.07,40.15,89457.0,38.218,38.2751,38.0944,38.1705,89457.0
2022-04-28 12:00:00,40.14,40.24,40.05,40.21,61164.0,38.161,38.256,38.0754,38.2275,61164.0
2022-04-28 12:05:00,40.18,40.48,40.18,40.46,62520.0,38.199,38.4842,38.199,38.4652,62520.0
2022-04-28 12:10:00,40.47,40.58,40.47,40.54,68199.0,38.4747,38.5793,38.4747,38.5413,68199.0
2022-04-28 12:15:00,40.54,40.92,40.48,40.88,190633.0,38.5413,38.9025,38.4842,38.8645,190633.0
2022-04-28 12:20:00,40.88,40.93,40.65,40.82,76010.0,38.8645,38.912,38.6458,38.8075,76010.0
2022-04-28 12:25:00,40.8,40.83,40.66,40.67,52066.0,38.7884,38.817,38.6553,38.6648,52066.0
2022-04-28 12:30:00,40.69,40.87,40.67,40.8,55890.0,38.6839,38.855,38.6648,38.7884,55890.0
2022-04-28 12:35:00,40.8,40.83,40.69,40.75,47759.0,38.7884,38.817,38.6839,38.7409,47759.0
2022-04-28 12:40:00,40.75,40.92,40.75,40.83,51493.0,38.7409,38.9025,38.7409,38.817,51493.0
2022-04-28 12:45:00,40.86,40.92,40.7,40.78,63629.0,38.8455,38.9025,38.6934,38.7694,63629.0
2022-04-28 12:50:00,40.8,40.95,40.74,40.91,44385.0,38.7884,38.931,38.7314,38.893,44385.0
2022-04-28 12:55:00,40.92,40.95,40.77,40.83,37894.0,38.9025,38.931,38.7599,38.817,37894.0
2022-04-28 13:00:00,40.84,40.89,40.65,40.65,43826.0,38.8265,38.874,38.6458,38.6458,43826.0
2022-04-28 13:05:00,40.67,40.7,40.52,40.64,56112.0,38.6648,38.6934,38.5222,38.6363,56112.0
2022-04-28 13:10:00,40.65,40.76,40.63,40.74,60327.0,38.6458,38.7504,38.6268,38.7314,60327.0
2022-04-28 13:15:00,40.73,40.99,40.72,40.96,68096.0,38.7219,38.9691,38.7124,38.9406,68096.0
2022-04-28 13:20:00,40.95,40.96,40.87,40.89,31794.0,38.931,38.9406,38.855,38.874,31794.0
2022-04-28 13:25:00,40.87,41.08,40.86,41.04,79037.0,38.855,39.0546,38.8455,39.0166,79037.0
2022-04-28 13:30:00,41.04,41.09,40.78,40.8,192562.0,39.0166,39.0641,38.7694,38.7884,192562.0
2022-04-28 13:35:00,40.82,40.9,40.76,40.88,59345.0,38.8075,38.8835,38.7504,38.8645,59345.0
2022-04-28 13:40:00,40.88,41.11,40.87,41.1,68428.0,38.8645,39.0832,38.855,39.0736,68428.0
2022-04-28 13:45:00,41.08,41.32,41.05,41.16,58330.0,39.0546,39.2828,39.0261,39.1307,58330.0
2022-04-28 13:50:00,41.16,41.23,40.98,41.0,55021.0,39.1307,39.1972,38.9596,38.9786,55021.0
2022-04-28 13:55:00,41.0,41.14,40.93,41.12,36926.0,38.9786,39.1117,38.912,39.0927,36926.0
2022-04-28 14:00:00,41.13,41.29,41.13,41.29,38748.0,39.1022,39.2543,39.1022,39.2543,38748.0
2022-04-28 14:05:00,41.3,41.55,41.21,41.52,138950.0,39.2638,39.5015,39.1782,39.4729,138950.0
2022-04-28 14:10:00,41.49,41.49,41.25,41.4,56191.0,39.4444,39.4444,39.2163,39.3589,56191.0
2022-04-28 14:15:00,41.4,41.53,41.33,41.49,83396.0,39.3589,39.4824,39.2923,39.4444,83396.0
2022-04-28 14:20:00,41.51,41.54,41.34,41.46,40202.0,39.4634,39.492,39.3018,39.4159,40202.0
2022-04-28 14:25:00,41.47,41.49,41.37,41.43,44772.0,39.4254,39.4444,39.3303,39.3874,44772.0
2022-04-28 14:30:00,41.44,41.45,41.25,41.27,94913.0,39.3969,39.4064,39.2163,39.2353,94913.0
2022-04-28 14:35:00,41.28,41.28,41.07,41.12,85374.0,39.2448,39.2448,39.0451,39.0927,85374.0
2022-04-28 14:40:00,41.12,41.4,41.12,41.4,57037.0,39.0927,39.3589,39.0927,39.3589,57037.0
2022-04-28 14:45:00,41.38,41.46,41.35,41.42,77385.0,39.3398,39.4159,39.3113,39.3779,77385.0
2022-04-28 14:50:00,41.41,41.46,41.27,41.34,44702.0,39.3684,39.4159,39.2353,39.3018,44702.0
2022-04-28 14:55:00,41.32,41.4,41.23,41.26,57274.0,39.2828,39.3589,39.1972,39.2258,57274.0
2022-04-28 15:00:00,41.26,41.27,41.12,41.23,74267.0,39.2258,39.2353,39.0927,39.1972,74267.0
2022-04-28 15:05:00,41.23,41.47,41.2,41.46,49972.0,39.1972,39.4254,39.1687,39.4159,49972.0
2022-04-28 15:10:00,41.46,41.51,41.34,41.39,66344.0,39.4159,39.4634,39.3018,39.3494,66344.0
2022-04-28 15:15:00,41.39,41.45,41.36,41.41,96831.0,39.3494,39.4064,39.3208,39.3684,96831.0
2022-04-28 15:20:00,41.42,41.46,41.37,41.4,62301.0,39.3779,39.4159,39.3303,39.3589,62301.0
2022-04-28 15:25:00,41.39,41.42,41.3,41.35,60664.0,39.3494,39.3779,39.2638,39.3113,60664.0
2022-04-28 15:30:00,41.35,41.38,41.11,41.13,90755.0,39.3113,39.3398,39.0832,39.1022,90755.0
2022-04-28 15:35:00,41.12,41.13,41.04,41.1,106119.0,39.0927,39.1022,39.0166,39.0736,106119.0
2022-04-28 15:40:00,41.1,41.13,40.95,40.98,121008.0,39.0736,39.1022,38.931,38.9596,121008.0
2022-04-28 15:45:00,40.97,41.05,40.86,40.9,134426.0,38.9501,39.0261,38.8455,38.8835,134426.0
2022-04-28 15:50:00,40.9,40.9,40.74,40.82,183538.0,38.8835,38.8835,38.7314,38.8075,183538.0
2022-04-28 15:55:00,40.81,40.83,40.47,40.67,718908.0,38.7979,38.817,38.4747,38.6648,718908.0
2022-04-29 09:30:00,40.85,41.27,40.69,40.74,203607.0,38.836,39.2353,38.6839,38.7314,203607.0
2022-04-29 09:35:00,40.75,41.1,40.54,40.96,139449.0,38.7409,39.0736,38.5413,38.9406,139449.0
2022-04-29 09:40:00,40.97,41.21,40.94,41.11,68110.0,38.9501,39.1782,38.9215,39.0832,68110.0
2022-04-29 09:45:00,41.08,41.33,40.86,41.04,83188.0,39.0546,39.2923,38.8455,39.0166,83188.0
2022-04-29 09:50:00,41.04,41.3,40.98,41.25,116909.0,39.0166,39.2638,38.9596,39.2163,116909.0
2022-04-29 09:55:00,41.29,41.89,41.29,41.88,133565.0,39.2543,39.8247,39.2543,39.8152,133565.0
2022-04-29 10:00:00,41.86,41.87,41.42,41.47,94092.0,39.7962,39.8057,39.3779,39.4254,94092.0
2022-04-29 10:05:00,41.44,41.73,41.4,41.57,88531.0,39.3969,39.6726,39.3589,39.5205,88531.0
2022-04-29 10:10:00,41.59,41.69,41.3,41.33,71227.0,39.5395,39.6346,39.2638,39.2923,71227.0
2022-04-29 10:15:00,41.33,41.41,41.07,41.18,58663.0,39.2923,39.3684,39.0451,39.1497,58663.0
2022-04-29 10:20:00,41.21,41.23,40.97,40.99,57216.0,39.1782,39.1972,38.9501,38.9691,57216.0
2022-04-29 10:25:00,41.01,41.09,40.8,40.93,65921.0,38.9881,39.0641,38.7884,38.912,65921.0
2022-04-29 10:30:00,40.92,41.03,40.81,40.88,58270.0,38.9025,39.0071,38.7979,38.8645,58270.0
2022-04-29 10:35:00,40.87,40.99,40.79,40.94,92028.0,38.855,38.9691,38.7789,38.9215,92028.0
2022-04-29 10:40:00,40.92,40.92,40.53,40.63,92426.0,38.9025,38.9025,38.5318,38.6268,92426.0
2022-04-29 10:45:00,40.63,40.72,40.48,40.6,72771.0,38.6268,38.7124,38.4842,38.5983,72771.0
2022-04-29 10:50:00,40.59,40.68,40.49,40.62,35328.0,38.5888,38.6744,38.4937,38.6173,35328.0
2022-04-29 10:55:00,40.61,40.61,40.39,40.5,64664.0,38.6078,38.6078,38.3987,38.5032,64664.0
2022-04-29 11:00:00,40.49,40.49,40.17,40.26,84064.0,38.4937,38.4937,38.1895,38.2751,84064.0
2022-04-29 11:05:00,40.26,40.33,40.09,40.21,65090.0,38.2751,38.3416,38.1134,38.2275,65090.0
2022-04-29 11:10:00,40.22,40.33,40.13,40.2,50774.0,38.237,38.3416,38.1515,38.218,50774.0
2022-04-29 11:15:00,40.18,40.41,40.12,40.37,41762.0,38.199,38.4177,38.142,38.3796,41762.0
2022-04-29 11:20:00,40.37,40.41,40.27,40.3,44775.0,38.3796,38.4177,38.2846,38.3131,44775.0
2022-04-29 11:25:00,40.3,40.42,40.21,40.38,34971.0,38.3131,38.4272,38.2275,38.3891,34971.0
2022-04-29 11:30:00,40.36,40.5,40.29,40.35,55339.0,38.3701,38.5032,38.3036,38.3606,55339.0
2022-04-29 11:35:00,40.37,40.7,40.17,40.19,57807.0,38.3796,38.6934,38.1895,38.2085,57807.0
2022-04-29 11:40:00,40.18,40.33,40.11,40.32,48591.0,38.199,38.3416,38.1325,38.3321,48591.0
2022-04-29 11:45:00,40.35,40.41,40.28,40.33,51899.0,38.3606,38.4177,38.2941,38.3416,51899.0
2022-04-29 11:50:00,40.32,40.44,40.27,40.34,27839.0,38.3321,38.4462,38.2846,38.3511,27839.0
2022-04-29 11:55:00,40.34,40.41,40.27,40.38,53652.0,38.3511,38.4177,38.2846,38.3891,53652.0
2022-04-29 12:00:00,40.38,40.41,40.14,40.16,24923.0,38.3891,38.4177,38.161,38.18,24923.0
2022-04-29 12:05:00,40.16,40.17,39.93,39.96,73101.0,38.18,38.1895,37.9613,37.9899,73101.0
2022-04-29 12:10:00,39.95,39.99,39.85,39.98,67949.0,37.9803,38.0184,37.8853,38.0089,67949.0
2022-04-29 12:15:00,39.99,40.11,39.94,40.09,67394.0,38.0184,38.1325,37.9708,38.1134,67394.0
2022-04-29 12:20:00,40.08,40.12,39.95,40.12,31000.0,38.1039,38.142,37.9803,38.142,31000.0
2022-04-29 12:25:00,40.13,40.19,40.08,40.14,39338.0,38.1515,38.2085,38.1039,38.161,39338.0
2022-04-29 12:30:00,40.14,40.26,40.07,40.14,61750.0,38.161,38.2751,38.0944,38.161,61750.0
2022-04-29 12:35:00,40.14,40.19,40.08,40.13,44712.0,38.161,38.2085,38.1039,38.1515,44712.0
2022-04-29 12:40:00,40.1,40.15,40.01,40.12,106741.0,38.123,38.1705,38.0374,38.142,106741.0
2022-04-29 12:45:00,40.12,40.14,40.01,40.06,17846.0,38.142,38.161,38.0374,38.0849,17846.0
2022-04-29 12:50:00,40.07,40.1,39.94,39.95,27036.0,38.0944,38.123,37.9708,37.9803,27036.0
2022-04-29 12:55:00,39.95,40.12,39.94,40.11,18530.0,37.9803,38.142,37.9708,38.1325,18530.0
2022-04-29 13:00:00,40.1,40.31,40.09,40.27,27785.0,38.123,38.3226,38.1134,38.2846,27785.0
2022-04-29 13:05:00,40.26,40.41,40.22,40.23,29912.0,38.2751,38.4177,38.237,38.2465,29912.0
2022-04-29 13:10:00,40.24,40.35,40.24,40.35,23991.0,38.256,38.3606,38.256,38.3606,23991.0
2022-04-29 13:15:00,40.37,40.48,40.32,40.45,34413.0,38.3796,38.4842,38.3321,38.4557,34413.0
2022-04-29 13:20:00,40.44,40.51,40.43,40.49,33754.0,38.4462,38.5127,38.4367,38.4937,33754.0
2022-04-29 13:25:00,40.5,40.51,40.43,40.44,52528.0,38.5032,38.5127,38.4367,38.4462,52528.0
2022-04-29 13:30:00,40.45,40.71,40.45,40.67,59359.0,38.4557,38.7029,38.4557,38.6648,59359.0
2022-04-29 13:35:00,40.65,40.82,40.59,40.73,82120.0,38.6458,38.8075,38.5888,38.7219,82120.0
2022-04-29 13:40:00,40.73,40.78,40.64,40.67,102332.0,38.7219,38.7694,38.6363,38.6648,102332.0
2022-04-29 13:45:00,40.67,40.67,40.37,40.43,47486.0,38.6648,38.6648,38.3796,38.4367,47486.0
2022-04-29 13:50:00,40.43,40.71,40.4,40.69,43129.0,38.4367,38.7029,38.4082,38.6839,43129.0
2022-04-29 13:55:00,40.67,40.74,40.56,40.67,64075.0,38.6648,38.7314,38.5603,38.6648,64075.0
2022-04-29 14:00:00,40.68,40.68,40.46,40.48,63835.0,38.6744,38.6744,38.4652,38.4842,63835.0
2022-04-29 14:05:00,40.47,40.5,40.36,40.4,38212.0,38.4747,38.5032,38.3701,38.4082,38212.0
2022-04-29 14:10:00,40.36,40.41,40.33,40.36,34103.0,38.3701,38.4177,38.3416,38.3701,34103.0
2022-04-29 14:15:00,40.36,40.5,40.29,40.33,62197.0,38.3701,38.5032,38.3036,38.3416,62197.0
2022-04-29 14:20:00,40.32,40.34,40.19,40.19,42974.0,38.3321,38.3511,38.2085,38.2085,42974.0
2022-04-29 14:25:00,40.19,40.32,40.12,40.27,36547.0,38.2085,38.3321,38.142,38.2846,36547.0
2022-04-29 14:30:00,40.26,40.28,40.19,40.2,31047.0,38.2751,38.2941,38.2085,38.218,31047.0
2022-04-29 14:35:00,40.19,40.22,40.02,40.03,297047.0,38.2085,38.237,38.0469,38.0564,297047.0
2022-04-29 14:40:00,40.03,40.17,40.02,40.17,125111.0,38.0564,38.1895,38.0469,38.1895,125111.0
2022-04-29 14:45:00,40.19,40.22,40.07,40.07,38285.0,38.2085,38.237,38.0944,38.0944,38285.0
2022-04-29 14:50:00,40.07,40.08,39.96,39.97,33773.0,38.0944,38.1039,37.9899,37.9994,33773.0
2022-04-29 14:55:00,39.96,39.97,39.74,39.95,67912.0,37.9899,37.9994,37.7807,37.9803,67912.0
2022-04-29 15:00:00,39.94,39.94,39.73,39.76,97173.0,37.9708,37.9708,37.7712,37.7997,97173.0
2022-04-29 15:05:00,39.75,39.75,39.62,39.63,72861.0,37.7902,37.7902,37.6666,37.6761,72861.0
2022-04-29 15:10:00,39.64,39.71,39.58,39.68,78461.0,37.6856,37.7522,37.6286,37.7237,78461.0
2022-04-29 15:15:00,39.68,39.83,39.63,39.81,47152.0,37.7237,37.8663,37.6761,37.8472,47152.0
2022-04-29 15:20:00,39.81,39.83,39.69,39.8,40792.0,37.8472,37.8663,37.7332,37.8377,40792.0
2022-04-29 15:25:00,39.8,39.91,39.79,39.86,41153.0,37.8377,37.9423,37.8282,37.8948,41153.0
2022-04-29 15:30:00,39.85,39.92,39.71,39.84,83351.0,37.8853,37.9518,37.7522,37.8758,83351.0
2022-04-29 15:35:00,39.84,40.01,39.79,39.99,88960.0,37.8758,38.0374,37.8282,38.0184,88960.0
2022-04-29 15:40:00,39.99,40.06,39.95,39.97,106504.0,38.0184,38.0849,37.9803,37.9994,106504.0
2022-04-29 15:45:00,39.96,40.01,39.78,39.82,101821.0,37.9899,38.0374,37.8187,37.8568,101821.0
2022-04-29 15:50:00,39.83,39.91,39.72,39.83,158891.0,37.8663,37.9423,37.7617,37.8663,158891.0
2022-04-29 15:55:00,39.82,39.96,39.71,39.75,428712.0,37.8568,37.9899,37.7522,37.7902,428712.0
2022-05-02 09:30:00,39.42,40.0,39.42,39.81,186400.0,37.4765,38.0279,37.4765,37.8472,186400.0
2022-05-02 09:35:00,39.86,40.19,39.67,40.05,131349.0,37.8948,38.2085,37.7142,38.0754,131349.0
2022-05-02 09:40:00,40.04,40.05,39.63,39.79,88846.0,38.0659,38.0754,37.6761,37.8282,88846.0
2022-05-02 09:45:00,39.73,39.78,39.49,39.6,42196.0,37.7712,37.8187,37.543,37.6476,42196.0
2022-05-02 09:50:00,39.59,39.73,39.47,39.65,62043.0,37.6381,37.7712,37.524,37.6951,62043.0
2022-05-02 09:55:00,39.65,39.85,39.48,39.8,82911.0,37.6951,37.8853,37.5335,37.8377,82911.0
2022-05-02 10:00:00,39.77,40.21,39.68,40.15,67168.0,37.8092,38.2275,37.7237,38.1705,67168.0
2022-05-02 10:05:00,40.14,40.24,39.87,39.95,59925.0,38.161,38.256,37.9043,37.9803,59925.0
2022-05-02 10:10:00,39.97,40.03,39.8,40.03,41463.0,37.9994,38.0564,37.8377,38.0564,41463.0
2022-05-02 10:15:00,40.06,40.08,39.83,39.99,69693.0,38.0849,38.1039,37.8663,38.0184,69693.0
2022-05-02 10:20:00,39.98,40.31,39.98,40.2,93547.0,38.0089,38.3226,38.0089,38.218,93547.0
2022-05-02 10:25:00,40.19,40.4,40.1,40.3,94542.0,38.2085,38.4082,38.123,38.3131,94542.0
2022-05-02 10:30:00,40.3,40.4,40.11,40.14,102140.0,38.3131,38.4082,38.1325,38.161,102140.0
2022-05-02 10:35:00,40.13,40.13,39.85,39.97,44285.0,38.1515,38.1515,37.8853,37.9994,44285.0
2022-05-02 10:40:00,40.0,40.08,39.76,39.79,52083.0,38.0279,38.1039,37.7997,37.8282,52083.0
2022-05-02 10:45:00,39.79,39.96,39.63,39.68,50304.0,37.8282,37.9899,37.6761,37.7237,50304.0
2022-05-02 10:50:00,39.67,39.67,39.43,39.51,67097.0,37.7142,37.7142,37.486,37.562,67097.0
2022-05-02 10:55:00,39.5,39.5,39.13,39.13,57825.0,37.5525,37.5525,37.2008,37.2008,57825.0
2022-05-02 11:00:00,39.12,39.19,38.54,38.61,240072.0,37.1913,37.2578,36.6399,36.7064,240072.0
2022-05-02 11:05:00,38.62,38.72,38.4,38.59,102979.0,36.7159,36.811,36.5068,36.6874,102979.0
2022-05-02 11:10:00,38.59,39.08,38.47,39.08,97496.0,36.6874,37.1532,36.5733,37.1532,97496.0
2022-05-02 11:15:00,39.09,39.09,38.73,38.88,71174.0,37.1627,37.1627,36.8205,36.9631,71174.0
2022-05-02 11:20:00,38.84,39.13,38.83,39.01,38636.0,36.9251,37.2008,36.9156,37.0867,38636.0
2022-05-02 11:25:00,39.02,39.22,38.91,39.15,78922.0,37.0962,37.2863,36.9916,37.2198,78922.0
2022-05-02 11:30:00,39.15,39.37,39.04,39.31,55972.0,37.2198,37.4289,37.1152,37.3719,55972.0
2022-05-02 11:35:00,39.32,39.37,39.27,39.3,49168.0,37.3814,37.4289,37.3339,37.3624,49168.0
2022-05-02 11:40:00,39.29,39.37,39.12,39.25,81822.0,37.3529,37.4289,37.1913,37.3149,81822.0
2022-05-02 11:45:00,39.26,39.34,39.1,39.11,38120.0,37.3244,37.4004,37.1723,37.1818,38120.0
2022-05-02 11:50:00,39.09,39.17,38.95,39.07,58847.0,37.1627,37.2388,37.0296,37.1437,58847.0
2022-05-02 11:55:00,39.08,39.18,38.97,39.16,59498.0,37.1532,37.2483,37.0487,37.2293,59498.0
2022-05-02 12:00:00,39.15,39.17,38.9,38.92,60490.0,37.2198,37.2388,36.9821,37.0011,60490.0
2022-05-02 12:05:00,38.91,38.94,38.78,38.84,38887.0,36.9916,37.0201,36.868,36.9251,38887.0
2022-05-02 12:10:00,38.82,39.03,38.77,39.01,39800.0,36.9061,37.1057,36.8585,37.0867,39800.0
2022-05-02 12:15:00,39.01,39.36,38.95,39.36,27676.0,37.0867,37.4194,37.0296,37.4194,27676.0
2022-05-02 12:20:00,39.37,39.7,39.36,39.57,202806.0,37.4289,37.7427,37.4194,37.6191,202806.0
2022-05-02 12:25:00,39.56,39.57,39.25,39.32,84777.0,37.6096,37.6191,37.3149,37.3814,84777.0
2022-05-02 12:30:00,39.33,39.38,39.16,39.25,52863.0,37.3909,37.4384,37.2293,37.3149,52863.0
2022-05-02 12:35:00,39.26,39.39,39.23,39.36,32190.0,37.3244,37.448,37.2958,37.4194,32190.0
2022-05-02 12:40:00,39.35,39.47,39.12,39.27,39847.0,37.4099,37.524,37.1913,37.3339,39847.0
2022-05-02 12:45:00,39.26,39.31,39.17,39.29,25046.0,37.3244,37.3719,37.2388,37.3529,25046.0
2022-05-02 12:50:00,39.29,39.34,39.16,39.24,30456.0,37.3529,37.4004,37.2293,37.3054,30456.0
2022-05-02 12:55:00,39.25,39.33,39.17,39.21,41478.0,37.3149,37.3909,37.2388,37.2768,41478.0
2022-05-02 13:00:00,39.21,39.23,38.95,39.11,33566.0,37.2768,37.2958,37.0296,37.1818,33566.0
2022-05-02 13:05:00,39.11,39.18,39.04,39.16,28682.0,37.1818,37.2483,37.1152,37.2293,28682.0
2022-05-02 13:10:00,39.16,39.3,39.11,39.28,21795.0,37.2293,37.3624,37.1818,37.3434,21795.0
2022-05-02 13:15:00,39.26,39.26,39.16,39.2,30181.0,37.3244,37.3244,37.2293,37.2673,30181.0
2022-05-02 13:20:00,39.19,39.19,39.08,39.09,29739.0,37.2578,37.2578,37.1532,37.1627,29739.0
2022-05-02 13:25:00,39.12,39.16,39.01,39.08,43130.0,37.1913,37.2293,37.0867,37.1532,43130.0
2022-05-02 13:30:00,39.09,39.17,39.02,39.07,34995.0,37.1627,37.2388,37.0962,37.1437,34995.0
2022-05-02 13:35:00,39.07,39.13,38.95,38.98,52584.0,37.1437,37.2008,37.0296,37.0582,52584.0
2022-05-02 13:40:00,38.99,39.06,38.96,38.97,40287.0,37.0677,37.1342,37.0392,37.0487,40287.0
2022-05-02 13:45:00,38.97,38.99,38.74,38.75,50688.0,37.0487,37.0677,36.83,36.8395,50688.0
2022-05-02 13:50:00,38.75,38.84,38.7,38.71,75622.0,36.8395,36.9251,36.792,36.8015,75622.0
2022-05-02 13:55:00,38.72,38.75,38.66,38.7,63572.0,36.811,36.8395,36.7539,36.792,63572.0
2022-05-02 14:00:00,38.72,38.73,38.56,38.73,55076.0,36.811,36.8205,36.6589,36.8205,55076.0
2022-05-02 14:05:00,38.72,38.86,38.55,38.55,108069.0,36.811,36.9441,36.6494,36.6494,108069.0
2022-05-02 14:10:00,38.55,38.57,38.33,38.39,69541.0,36.6494,36.6684,36.4402,36.4973,69541.0
2022-05-02 14:15:00,38.38,38.4,38.26,38.28,95107.0,36.4878,36.5068,36.3737,36.3927,95107.0
2022-05-02 14:20:00,38.27,38.44,38.2,38.43,49623.0,36.3832,36.5448,36.3166,36.5353,49623.0
2022-05-02 14:25:00,38.44,38.53,38.37,38.47,45574.0,36.5448,36.6304,36.4782,36.5733,45574.0
2022-05-02 14:30:00,38.46,38.6,38.31,38.56,54561.0,36.5638,36.6969,36.4212,36.6589,54561.0
2022-05-02 14:35:00,38.55,38.55,38.39,38.4,47742.0,36.6494,36.6494,36.4973,36.5068,47742.0
2022-05-02 14:40:00,38.39,38.43,38.27,38.4,38167.0,36.4973,36.5353,36.3832,36.5068,38167.0
2022-05-02 14:45:00,38.4,38.57,38.39,38.51,49209.0,36.5068,36.6684,36.4973,36.6113,49209.0
2022-05-02 14:50:00,38.51,38.67,38.41,38.6,38186.0,36.6113,36.7635,36.5163,36.6969,38186.0
2022-05-02 14:55:00,38.6,38.61,38.41,38.5,43172.0,36.6969,36.7064,36.5163,36.6018,43172.0
2022-05-02 15:00:00,38.49,38.66,38.48,38.6,63956.0,36.5923,36.7539,36.5828,36.6969,63956.0
2022-05-02 15:05:00,38.6,38.83,38.6,38.74,52822.0,36.6969,36.9156,36.6969,36.83,52822.0
2022-05-02 15:10:00,38.75,38.91,38.7,38.9,50093.0,36.8395,36.9916,36.792,36.9821,50093.0
2022-05-02 15:15:00,38.89,38.9,38.72,38.77,98213.0,36.9726,36.9821,36.811,36.8585,98213.0
2022-05-02 15:20:00,38.77,38.86,38.74,38.8,70529.0,36.8585,36.9441,36.83,36.887,70529.0
2022-05-02 15:25:00,38.79,38.84,38.72,38.76,123623.0,36.8775,36.9251,36.811,36.849,123623.0
2022-05-02 15:30:00,38.76,39.07,38.76,39.04,113435.0,36.849,37.1437,36.849,37.1152,113435.0
2022-05-02 15:35:00,39.04,39.11,38.86,38.95,110948.0,37.1152,37.1818,36.9441,37.0296,110948.0
2022-05-02 15:40:00,38.95,39.18,38.95,39.07,174389.0,37.0296,37.2483,37.0296,37.1437,174389.0
2022-05-02 15:45:00,39.07,39.43,39.05,39.41,200566.0,37.1437,37.486,37.1247,37.467,200566.0
2022-05-02 15:50:00,39.39,39.57,39.32,39.57,243256.0,37.448,37.6191,37.3814,37.6191,243256.0
2022-05-02 15:55:00,39.56,39.57,39.42,39.46,625742.0,37.6096,37.6191,37.4765,37.5145,625742.0
2022-05-03 09:30:00,40.04,40.77,40.04,40.24,272572.0,38.0659,38.7599,38.0659,38.256,272572.0
2022-05-03 09:35:00,40.25,41.56,40.24,41.5,352592.0,38.2656,39.511,38.256,39.4539,352592.0
2022-05-03 09:40:00,41.52,41.79,41.49,41.62,206172.0,39.4729,39.7296,39.4444,39.568,206172.0
2022-05-03 09:45:00,41.63,41.92,41.49,41.87,269485.0,39.5775,39.8532,39.4444,39.8057,269485.0
2022-05-03 09:50:00,41.87,42.11,41.75,41.98,142859.0,39.8057,40.0339,39.6916,39.9103,142859.0
2022-05-03 09:55:00,41.99,42.16,41.84,41.97,99240.0,39.9198,40.0814,39.7772,39.9008,99240.0
2022-05-03 10:00:00,41.98,42.16,41.77,41.8,340900.0,39.9103,40.0814,39.7106,39.7391,340900.0
2022-05-03 10:05:00,41.82,41.95,41.56,41.71,206971.0,39.7581,39.8817,39.511,39.6536,206971.0
2022-05-03 10:10:00,41.7,42.06,41.67,42.02,124644.0,39.6441,39.9863,39.6155,39.9483,124644.0
2022-05-03 10:15:00,42.01,42.7,41.93,42.52,322727.0,39.9388,40.5948,39.8627,40.4236,322727.0
2022-05-03 10:20:00,42.5,42.52,42.22,42.32,101438.0,40.4046,40.4236,40.1384,40.2335,101438.0
2022-05-03 10:25:00,42.32,42.79,42.22,42.58,203441.0,40.2335,40.6803,40.1384,40.4807,203441.0
2022-05-03 10:30:00,42.57,42.84,42.52,42.75,410471.0,40.4712,40.7279,40.4236,40.6423,410471.0
2022-05-03 10:35:00,42.75,42.78,42.62,42.68,111968.0,40.6423,40.6708,40.5187,40.5757,111968.0
2022-05-03 10:40:00,42.67,42.71,42.32,42.33,86846.0,40.5662,40.6043,40.2335,40.243,86846.0
2022-05-03 10:45:00,42.31,42.47,42.24,42.31,107240.0,40.224,40.3761,40.1574,40.224,107240.0
2022-05-03 10:50:00,42.27,42.59,42.23,42.38,79511.0,40.186,40.4902,40.1479,40.2905,79511.0
2022-05-03 10:55:00,42.38,42.57,42.32,42.43,86327.0,40.2905,40.4712,40.2335,40.3381,86327.0
2022-05-03 11:00:00,42.44,42.63,42.34,42.63,89319.0,40.3476,40.5282,40.2525,40.5282,89319.0
2022-05-03 11:05:00,42.64,42.73,42.57,42.58,54676.0,40.5377,40.6233,40.4712,40.4807,54676.0
2022-05-03 11:10:00,42.59,42.66,42.49,42.66,62979.0,40.4902,40.5567,40.3951,40.5567,62979.0
2022-05-03 11:15:00,42.66,42.69,42.42,42.48,59081.0,40.5567,40.5853,40.3286,40.3856,59081.0
2022-05-03 11:20:00,42.48,42.57,42.38,42.55,110536.0,40.3856,40.4712,40.2905,40.4522,110536.0
2022-05-03 11:25:00,42.55,42.71,42.53,42.61,52612.0,40.4522,40.6043,40.4331,40.5092,52612.0
2022-05-03 11:30:00,42.6,42.64,42.48,42.53,63443.0,40.4997,40.5377,40.3856,40.4331,63443.0
2022-05-03 11:35:00,42.53,42.66,42.43,42.59,99202.0,40.4331,40.5567,40.3381,40.4902,99202.0
2022-05-03 11:40:00,42.6,42.9,42.57,42.84,211269.0,40.4997,40.7849,40.4712,40.7279,211269.0
2022-05-03 11:45:00,42.82,43.02,42.79,43.0,80074.0,40.7088,40.899,40.6803,40.88,80074.0
2022-05-03 11:50:00,43.0,43.06,42.89,42.96,77843.0,40.88,40.937,40.7754,40.8419,77843.0
2022-05-03 11:55:00,42.94,42.96,42.82,42.87,56040.0,40.8229,40.8419,40.7088,40.7564,56040.0
2022-05-03 12:00:00,42.85,42.93,42.79,42.83,36571.0,40.7374,40.8134,40.6803,40.7184,36571.0
2022-05-03 12:05:00,42.81,42.81,42.49,42.56,81959.0,40.6993,40.6993,40.3951,40.4617,81959.0
2022-05-03 12:10:00,42.56,42.82,42.55,42.76,253393.0,40.4617,40.7088,40.4522,40.6518,253393.0
2022-05-03 12:15:00,42.77,42.81,42.65,42.73,47320.0,40.6613,40.6993,40.5472,40.6233,47320.0
2022-05-03 12:20:00,42.74,42.92,42.73,42.92,38957.0,40.6328,40.8039,40.6233,40.8039,38957.0
2022-05-03 12:25:00,42.93,42.98,42.78,42.83,60478.0,40.8134,40.861,40.6708,40.7184,60478.0
2022-05-03 12:30:00,42.82,42.82,42.5,42.63,76782.0,40.7088,40.7088,40.4046,40.5282,76782.0
2022-05-03 12:35:00,42.64,42.69,42.4,42.48,59188.0,40.5377,40.5853,40.3096,40.3856,59188.0
2022-05-03 12:40:00,42.49,42.59,42.43,42.48,115395.0,40.3951,40.4902,40.3381,40.3856,115395.0
2022-05-03 12:45:00,42.48,42.48,42.2,42.33,139110.0,40.3856,40.3856,40.1194,40.243,139110.0
2022-05-03 12:50:00,42.33,42.44,42.24,42.33,116399.0,40.243,40.3476,40.1574,40.243,116399.0
2022-05-03 12:55:00,42.31,42.46,42.26,42.41,71418.0,40.224,40.3666,40.1765,40.3191,71418.0
2022-05-03 13:00:00,42.41,42.45,42.29,42.29,58492.0,40.3191,40.3571,40.205,40.205,58492.0
2022-05-03 13:05:00,42.27,42.45,42.26,42.44,43486.0,40.186,40.3571,40.1765,40.3476,43486.0
2022-05-03 13:10:00,42.44,42.55,42.43,42.46,42483.0,40.3476,40.4522,40.3381,40.3666,42483.0
2022-05-03 13:15:00,42.47,42.51,42.36,42.43,65203.0,40.3761,40.4141,40.2715,40.3381,65203.0
2022-05-03 13:20:00,42.45,42.47,42.36,42.43,78133.0,40.3571,40.3761,40.2715,40.3381,78133.0
2022-05-03 13:25:00,42.42,42.46,42.23,42.29,54432.0,40.3286,40.3666,40.1479,40.205,54432.0
2022-05-03 13:30:00,42.3,42.44,42.27,42.44,76178.0,40.2145,40.3476,40.186,40.3476,76178.0
2022-05-03 13:35:00,42.43,42.47,42.3,42.44,40177.0,40.3381,40.3761,40.2145,40.3476,40177.0
2022-05-03 13:40:00,42.45,42.47,42.38,42.46,40702.0,40.3571,40.3761,40.2905,40.3666,40702.0
2022-05-03 13:45:00,42.46,42.48,42.33,42.34,135834.0,40.3666,40.3856,40.243,40.2525,135834.0
2022-05-03 13:50:00,42.33,42.33,42.11,42.2,90727.0,40.243,40.243,40.0339,40.1194,90727.0
2022-05-03 13:55:00,42.2,42.37,42.2,42.33,58265.0,40.1194,40.281,40.1194,40.243,58265.0
2022-05-03 14:00:00,42.33,42.33,42.1,42.12,57382.0,40.243,40.243,40.0243,40.0434,57382.0
2022-05-03 14:05:00,42.11,42.14,42.0,42.11,53828.0,40.0339,40.0624,39.9293,40.0339,53828.0
2022-05-03 14:10:00,42.08,42.19,41.94,41.95,75921.0,40.0053,40.1099,39.8722,39.8817,75921.0
2022-05-03 14:15:00,41.96,41.96,41.75,41.86,47755.0,39.8912,39.8912,39.6916,39.7962,47755.0
2022-05-03 14:20:00,41.85,42.0,41.82,41.99,31525.0,39.7867,39.9293,39.7581,39.9198,31525.0
2022-05-03 14:25:00,42.0,42.04,41.81,41.83,40098.0,39.9293,39.9673,39.7486,39.7677,40098.0
2022-05-03 14:30:00,41.84,42.04,41.83,42.03,47026.0,39.7772,39.9673,39.7677,39.9578,47026.0
2022-05-03 14:35:00,42.03,42.09,41.8,41.84,49208.0,39.9578,40.0148,39.7391,39.7772,49208.0
2022-05-03 14:40:00,41.82,41.84,41.63,41.77,67624.0,39.7581,39.7772,39.5775,39.7106,67624.0
2022-05-03 14:45:00,41.79,41.9,41.65,41.88,37846.0,39.7296,39.8342,39.5965,39.8152,37846.0
2022-05-03 14:50:00,41.86,42.0,41.86,41.97,54476.0,39.7962,39.9293,39.7962,39.9008,54476.0
2022-05-03 14:55:00,41.96,42.15,41.93,42.13,59346.0,39.8912,40.0719,39.8627,40.0529,59346.0
2022-05-03 15:00:00,42.12,42.12,41.98,42.0,55046.0,40.0434,40.0434,39.9103,39.9293,55046.0
2022-05-03 15:05:00,42.0,42.2,41.96,42.13,41376.0,39.9293,40.1194,39.8912,40.0529,41376.0
2022-05-03 15:10:00,42.13,42.18,42.11,42.14,39274.0,40.0529,40.1004,40.0339,40.0624,39274.0
2022-05-03 15:15:00,42.15,42.16,42.01,42.03,39186.0,40.0719,40.0814,39.9388,39.9578,39186.0
2022-05-03 15:20:00,42.04,42.14,41.92,42.04,41592.0,39.9673,40.0624,39.8532,39.9673,41592.0
2022-05-03 15:25:00,42.03,42.1,41.98,42.05,63709.0,39.9578,40.0243,39.9103,39.9768,63709.0
2022-05-03 15:30:00,42.05,42.11,41.97,42.07,77904.0,39.9768,40.0339,39.9008,39.9958,77904.0
2022-05-03 15:35:00,42.07,42.08,41.88,41.88,62680.0,39.9958,40.0053,39.8152,39.8152,62680.0
2022-05-03 15:40:00,41.88,41.93,41.78,41.83,88137.0,39.8152,39.8627,39.7201,39.7677,88137.0
2022-05-03 15:45:00,41.83,41.95,41.78,41.83,112064.0,39.7677,39.8817,39.7201,39.7677,112064.0
2022-05-03 15:50:00,41.86,42.05,41.79,41.97,151200.0,39.7962,39.9768,39.7296,39.9008,151200.0
2022-05-03 15:55:00,41.96,42.08,41.91,42.05,362736.0,39.8912,40.0053,39.8437,39.9768,362736.0
2022-05-04 09:30:00,43.02,43.15,42.33,42.54,245148.0,40.899,41.0226,40.243,40.4427,245148.0
2022-05-04 09:35:00,42.59,42.89,42.27,42.56,154661.0,40.4902,40.7754,40.186,40.4617,154661.0
2022-05-04 09:40:00,42.56,42.76,42.32,42.51,136344.0,40.4617,40.6518,40.2335,40.4141,136344.0
2022-05-04 09:45:00,42.52,42.6,42.2,42.28,125000.0,40.4236,40.4997,40.1194,40.1955,125000.0
2022-05-04 09:50:00,42.25,42.55,42.16,42.31,78794.0,40.1669,40.4522,40.0814,40.224,78794.0
2022-05-04 09:55:00,42.33,42.49,42.19,42.2,106569.0,40.243,40.3951,40.1099,40.1194,106569.0
2022-05-04 10:00:00,42.17,42.26,41.79,41.95,76919.0,40.0909,40.1765,39.7296,39.8817,76919.0
2022-05-04 10:05:00,41.97,41.97,41.67,41.86,49347.0,39.9008,39.9008,39.6155,39.7962,49347.0
2022-05-04 10:10:00,41.85,42.33,41.85,42.18,95834.0,39.7867,40.243,39.7867,40.1004,95834.0
2022-05-04 10:15:00,42.13,42.25,42.0,42.14,52704.0,40.0529,40.1669,39.9293,40.0624,52704.0
2022-05-04 10:20:00,42.14,42.34,42.13,42.28,44257.0,40.0624,40.2525,40.0529,40.1955,44257.0
2022-05-04 10:25:00,42.26,42.27,42.06,42.08,42104.0,40.1765,40.186,39.9863,40.0053,42104.0
2022-05-04 10:30:00,42.07,42.26,41.97,41.99,87503.0,39.9958,40.1765,39.9008,39.9198,87503.0
2022-05-04 10:35:00,41.95,42.22,41.9,42.19,74595.0,39.8817,40.1384,39.8342,40.1099,74595.0
2022-05-04 10:40:00,42.17,42.2,42.07,42.19,45621.0,40.0909,40.1194,39.9958,40.1099,45621.0
2022-05-04 10:45:00,42.18,42.18,41.86,41.96,46359.0,40.1004,40.1004,39.7962,39.8912,46359.0
2022-05-04 10:50:00,41.94,41.95,41.8,41.81,34821.0,39.8722,39.8817,39.7391,39.7486,34821.0
2022-05-04 10:55:00,41.79,41.97,41.77,41.88,37632.0,39.7296,39.9008,39.7106,39.8152,37632.0
2022-05-04 11:00:00,41.88,41.99,41.8,41.88,37079.0,39.8152,39.9198,39.7391,39.8152,37079.0
2022-05-04 11:05:00,41.89,41.9,41.69,41.75,29777.0,39.8247,39.8342,39.6346,39.6916,29777.0
2022-05-04 11:10:00,41.75,41.91,41.66,41.68,87890.0,39.6916,39.8437,39.606,39.6251,87890.0
2022-05-04 11:15:00,41.69,41.73,41.51,41.55,53207.0,39.6346,39.6726,39.4634,39.5015,53207.0
2022-05-04 11:20:00,41.55,41.55,41.38,41.53,61737.0,39.5015,39.5015,39.3398,39.4824,61737.0
2022-05-04 11:25:00,41.55,41.63,41.47,41.56,43596.0,39.5015,39.5775,39.4254,39.511,43596.0
2022-05-04 11:30:00,41.54,41.6,41.43,41.46,35899.0,39.492,39.549,39.3874,39.4159,35899.0
2022-05-04 11:35:00,41.48,41.61,41.4,41.58,36325.0,39.4349,39.5585,39.3589,39.53,36325.0
2022-05-04 11:40:00,41.56,41.64,41.49,41.59,58168.0,39.511,39.587,39.4444,39.5395,58168.0
2022-05-04 11:45:00,41.61,41.79,41.59,41.79,21679.0,39.5585,39.7296,39.5395,39.7296,21679.0
2022-05-04 11:50:00,41.78,41.86,41.7,41.74,62409.0,39.7201,39.7962,39.6441,39.6821,62409.0
2022-05-04 11:55:00,41.76,41.77,41.63,41.76,49249.0,39.7011,39.7106,39.5775,39.7011,49249.0
2022-05-04 12:00:00,41.75,41.76,41.48,41.48,48011.0,39.6916,39.7011,39.4349,39.4349,48011.0
2022-05-04 12:05:00,41.47,41.69,41.43,41.66,44678.0,39.4254,39.6346,39.3874,39.606,44678.0
2022-05-04 12:10:00,41.66,41.89,41.65,41.72,61262.0,39.606,39.8247,39.5965,39.6631,61262.0
2022-05-04 12:15:00,41.72,41.88,41.69,41.78,33473.0,39.6631,39.8152,39.6346,39.7201,33473.0
2022-05-04 12:20:00,41.8,41.81,41.68,41.71,26393.0,39.7391,39.7486,39.6251,39.6536,26393.0
2022-05-04 12:25:00,41.72,41.79,41.54,41.67,101355.0,39.6631,39.7296,39.492,39.6155,101355.0
2022-05-04 12:30:00,41.67,41.7,41.45,41.46,112668.0,39.6155,39.6441,39.4064,39.4159,112668.0
2022-05-04 12:35:00,41.47,41.54,41.45,41.51,30852.0,39.4254,39.492,39.4064,39.4634,30852.0
2022-05-04 12:40:00,41.51,41.59,41.48,41.59,23179.0,39.4634,39.5395,39.4349,39.5395,23179.0
2022-05-04 12:45:00,41.57,41.59,41.48,41.54,39383.0,39.5205,39.5395,39.4349,39.492,39383.0
2022-05-04 12:50:00,41.54,41.63,41.47,41.63,35171.0,39.492,39.5775,39.4254,39.5775,35171.0
2022-05-04 12:55:00,41.63,41.65,41.53,41.61,19224.0,39.5775,39.5965,39.4824,39.5585,19224.0
2022-05-04 13:00:00,41.61,41.69,41.59,41.64,25218.0,39.5585,39.6346,39.5395,39.587,25218.0
2022-05-04 13:05:00,41.63,41.66,41.58,41.63,19091.0,39.5775,39.606,39.53,39.5775,19091.0
2022-05-04 13:10:00,41.63,41.64,41.5,41.53,25669.0,39.5775,39.587,39.4539,39.4824,25669.0
2022-05-04 13:15:00,41.53,41.65,41.51,41.59,52566.0,39.4824,39.5965,39.4634,39.5395,52566.0
2022-05-04 13:20:00,41.6,41.61,41.5,41.59,43436.0,39.549,39.5585,39.4539,39.5395,43436.0
2022-05-04 13:25:00,41.6,41.63,41.54,41.62,25409.0,39.549,39.5775,39.492,39.568,25409.0
2022-05-04 13:30:00,41.62,41.78,41.61,41.73,39269.0,39.568,39.7201,39.5585,39.6726,39269.0
2022-05-04 13:35:00,41.75,41.75,41.46,41.57,37772.0,39.6916,39.6916,39.4159,39.5205,37772.0
2022-05-04 13:40:00,41.56,41.56,41.42,41.45,29673.0,39.511,39.511,39.3779,39.4064,29673.0
2022-05-04 13:45:00,41.45,41.6,41.41,41.55,36127.0,39.4064,39.549,39.3684,39.5015,36127.0
2022-05-04 13:50:00,41.55,41.55,41.45,41.51,34656.0,39.5015,39.5015,39.4064,39.4634,34656.0
2022-05-04 13:55:00,41.52,41.78,41.52,41.69,117831.0,39.4729,39.7201,39.4729,39.6346,117831.0
2022-05-04 14:00:00,41.7,41.84,41.45,41.68,69562.0,39.6441,39.7772,39.4064,39.6251,69562.0
2022-05-04 14:05:00,41.71,41.8,41.41,41.6,45341.0,39.6536,39.7391,39.3684,39.549,45341.0
2022-05-04 14:10:00,41.61,41.69,41.52,41.57,64174.0,39.5585,39.6346,39.4729,39.5205,64174.0
2022-05-04 14:15:00,41.56,41.57,41.34,41.39,94181.0,39.511,39.5205,39.3018,39.3494,94181.0
2022-05-04 14:20:00,41.38,41.49,41.22,41.47,89953.0,39.3398,39.4444,39.1877,39.4254,89953.0
2022-05-04 14:25:00,41.47,41.79,41.45,41.78,75763.0,39.4254,39.7296,39.4064,39.7201,75763.0
2022-05-04 14:30:00,41.77,41.82,41.21,41.27,117543.0,39.7106,39.7581,39.1782,39.2353,117543.0
2022-05-04 14:35:00,41.25,41.58,41.23,41.49,66038.0,39.2163,39.53,39.1972,39.4444,66038.0
2022-05-04 14:40:00,41.48,41.97,41.44,41.93,62054.0,39.4349,39.9008,39.3969,39.8627,62054.0
2022-05-04 14:45:00,41.94,42.18,41.93,42.07,43224.0,39.8722,40.1004,39.8627,39.9958,43224.0
2022-05-04 14:50:00,42.07,42.22,42.0,42.22,49169.0,39.9958,40.1384,39.9293,40.1384,49169.0
2022-05-04 14:55:00,42.22,42.38,42.15,42.18,68790.0,40.1384,40.2905,40.0719,40.1004,68790.0
2022-05-04 15:00:00,42.2,42.36,42.1,42.16,62214.0,40.1194,40.2715,40.0243,40.0814,62214.0
2022-05-04 15:05:00,42.17,42.44,42.16,42.43,160024.0,40.0909,40.3476,40.0814,40.3381,160024.0
2022-05-04 15:10:00,42.44,42.63,42.44,42.53,137267.0,40.3476,40.5282,40.3476,40.4331,137267.0
2022-05-04 15:15:00,42.52,42.65,42.39,42.44,106990.0,40.4236,40.5472,40.3,40.3476,106990.0
2022-05-04 15:20:00,42.44,42.6,42.41,42.49,135732.0,40.3476,40.4997,40.3191,40.3951,135732.0
2022-05-04 15:25:00,42.5,42.57,42.44,42.52,54154.0,40.4046,40.4712,40.3476,40.4236,54154.0
2022-05-04 15:30:00,42.52,42.82,42.52,42.77,104727.0,40.4236,40.7088,40.4236,40.6613,104727.0
2022-05-04 15:35:00,42.78,42.87,42.73,42.82,67609.0,40.6708,40.7564,40.6233,40.7088,67609.0
2022-05-04 15:40:00,42.81,42.82,42.6,42.68,97690.0,40.6993,40.7088,40.4997,40.5757,97690.0
2022-05-04 15:45:00,42.68,42.9,42.62,42.88,114597.0,40.5757,40.7849,40.5187,40.7659,114597.0
2022-05-04 15:50:00,42.89,42.98,42.83,42.85,190160.0,40.7754,40.861,40.7184,40.7374,190160.0
2022-05-04 15:55:00,42.86,42.97,42.73,42.92,351290.0,40.7469,40.8515,40.6233,40.8039,351290.0
2022-05-05 09:30:00,42.98,43.36,42.17,42.17,130041.0,40.861,41.2222,40.0909,40.0909,130041.0
2022-05-05 09:35:00,42.18,42.49,42.1,42.36,130781.0,40.1004,40.3951,40.0243,40.2715,130781.0
2022-05-05 09:40:00,42.34,42.56,42.14,42.22,65444.0,40.2525,40.4617,40.0624,40.1384,65444.0
2022-05-05 09:45:00,42.19,42.36,42.02,42.02,87989.0,40.1099,40.2715,39.9483,39.9483,87989.0
2022-05-05 09:50:00,42.01,42.16,41.72,42.06,86544.0,39.9388,40.0814,39.6631,39.9863,86544.0
2022-05-05 09:55:00,42.07,42.43,42.0,42.01,98784.0,39.9958,40.3381,39.9293,39.9388,98784.0
2022-05-05 10:00:00,42.02,42.21,41.93,41.93,100400.0,39.9483,40.1289,39.8627,39.8627,100400.0
2022-05-05 10:05:00,41.93,42.0,41.75,41.85,113089.0,39.8627,39.9293,39.6916,39.7867,113089.0
2022-05-05 10:10:00,41.83,41.94,41.63,41.94,67847.0,39.7677,39.8722,39.5775,39.8722,67847.0
2022-05-05 10:15:00,41.96,41.97,41.7,41.89,54515.0,39.8912,39.9008,39.6441,39.8247,54515.0
2022-05-05 10:20:00,41.9,41.96,41.5,41.52,106141.0,39.8342,39.8912,39.4539,39.4729,106141.0
2022-05-05 10:25:00,41.52,41.52,41.43,41.45,135101.0,39.4729,39.4729,39.3874,39.4064,135101.0
2022-05-05 10:30:00,41.45,41.45,41.15,41.28,81258.0,39.4064,39.4064,39.1212,39.2448,81258.0
2022-05-05 10:35:00,41.27,41.51,41.26,41.31,139611.0,39.2353,39.4634,39.2258,39.2733,139611.0
2022-05-05 10:40:00,41.3,41.4,41.15,41.3,75142.0,39.2638,39.3589,39.1212,39.2638,75142.0
2022-05-05 10:45:00,41.29,41.38,40.85,40.93,195486.0,39.2543,39.3398,38.836,38.912,195486.0
2022-05-05 10:50:00,40.93,40.99,40.81,40.95,102565.0,38.912,38.9691,38.7979,38.931,102565.0
2022-05-05 10:55:00,40.97,40.99,40.77,40.83,78322.0,38.9501,38.9691,38.7599,38.817,78322.0
2022-05-05 11:00:00,40.82,40.89,40.66,40.77,114585.0,38.8075,38.874,38.6553,38.7599,114585.0
2022-05-05 11:05:00,40.77,40.89,40.3,40.5,274826.0,38.7599,38.874,38.3131,38.5032,274826.0
2022-05-05 11:10:00,40.48,40.54,40.26,40.52,132901.0,38.4842,38.5413,38.2751,38.5222,132901.0
2022-05-05 11:15:00,40.5,40.53,40.2,40.37,86369.0,38.5032,38.5318,38.218,38.3796,86369.0
2022-05-05 11:20:00,40.37,40.37,40.15,40.22,61244.0,38.3796,38.3796,38.1705,38.237,61244.0
2022-05-05 11:25:00,40.23,40.39,40.13,40.39,86677.0,38.2465,38.3987,38.1515,38.3987,86677.0
2022-05-05 11:30:00,40.38,40.75,40.34,40.46,115663.0,38.3891,38.7409,38.3511,38.4652,115663.0
2022-05-05 11:35:00,40.48,40.74,40.47,40.53,62974.0,38.4842,38.7314,38.4747,38.5318,62974.0
2022-05-05 11:40:00,40.54,40.73,40.47,40.67,78436.0,38.5413,38.7219,38.4747,38.6648,78436.0
2022-05-05 11:45:00,40.66,40.7,40.41,40.44,89585.0,38.6553,38.6934,38.4177,38.4462,89585.0
2022-05-05 11:50:00,40.46,40.48,40.1,40.18,35026.0,38.4652,38.4842,38.123,38.199,35026.0
2022-05-05 11:55:00,40.19,40.22,39.99,40.0,124952.0,38.2085,38.237,38.0184,38.0279,124952.0
2022-05-05 12:00:00,40.0,40.08,39.79,40.0,60831.0,38.0279,38.1039,37.8282,38.0279,60831.0
2022-05-05 12:05:00,40.02,40.26,39.97,40.26,47891.0,38.0469,38.2751,37.9994,38.2751,47891.0
2022-05-05 12:10:00,40.25,40.34,40.14,40.3,51242.0,38.2656,38.3511,38.161,38.3131,51242.0
2022-05-05 12:15:00,40.29,40.49,40.18,40.43,58736.0,38.3036,38.4937,38.199,38.4367,58736.0
2022-05-05 12:20:00,40.46,40.51,40.27,40.38,29562.0,38.4652,38.5127,38.2846,38.3891,29562.0
2022-05-05 12:25:00,40.39,40.59,40.36,40.44,28437.0,38.3987,38.5888,38.3701,38.4462,28437.0
2022-05-05 12:30:00,40.42,40.65,40.39,40.56,49543.0,38.4272,38.6458,38.3987,38.5603,49543.0
2022-05-05 12:35:00,40.54,40.59,40.38,40.51,38498.0,38.5413,38.5888,38.3891,38.5127,38498.0
2022-05-05 12:40:00,40.51,40.57,40.45,40.46,72681.0,38.5127,38.5698,38.4557,38.4652,72681.0
2022-05-05 12:45:00,40.45,40.58,40.35,40.48,35202.0,38.4557,38.5793,38.3606,38.4842,35202.0
2022-05-05 12:50:00,40.5,40.86,40.5,40.82,44244.0,38.5032,38.8455,38.5032,38.8075,44244.0
2022-05-05 12:55:00,40.83,40.98,40.83,40.98,51373.0,38.817,38.9596,38.817,38.9596,51373.0
2022-05-05 13:00:00,40.97,41.04,40.86,40.89,64900.0,38.9501,39.0166,38.8455,38.874,64900.0
2022-05-05 13:05:00,40.88,41.14,40.88,41.04,27447.0,38.8645,39.1117,38.8645,39.0166,27447.0
2022-05-05 13:10:00,41.04,41.09,40.91,40.96,43595.0,39.0166,39.0641,38.893,38.9406,43595.0
2022-05-05 13:15:00,40.97,41.21,40.97,41.16,115793.0,38.9501,39.1782,38.9501,39.1307,115793.0
2022-05-05 13:20:00,41.16,41.41,41.14,41.39,75331.0,39.1307,39.3684,39.1117,39.3494,75331.0
2022-05-05 13:25:00,41.4,41.46,41.24,41.44,46199.0,39.3589,39.4159,39.2067,39.3969,46199.0
2022-05-05 13:30:00,41.44,41.56,41.29,41.56,62189.0,39.3969,39.511,39.2543,39.511,62189.0
2022-05-05 13:35:00,41.56,42.04,41.56,41.76,93422.0,39.511,39.9673,39.511,39.7011,93422.0
2022-05-05 13:40:00,41.78,41.82,41.65,41.74,47613.0,39.7201,39.7581,39.5965,39.6821,47613.0
2022-05-05 13:45:00,41.76,41.85,41.75,41.79,43849.0,39.7011,39.7867,39.6916,39.7296,43849.0
2022-05-05 13:50:00,41.8,41.83,41.75,41.77,121141.0,39.7391,39.7677,39.6916,39.7106,121141.0
2022-05-05 13:55:00,41.78,41.98,41.75,41.96,104425.0,39.7201,39.9103,39.6916,39.8912,104425.0
2022-05-05 14:00:00,41.96,41.96,41.59,41.68,70982.0,39.8912,39.8912,39.5395,39.6251,70982.0
2022-05-05 14:05:00,41.69,41.81,41.65,41.67,53857.0,39.6346,39.7486,39.5965,39.6155,53857.0
2022-05-05 14:10:00,41.66,41.77,41.61,41.72,81736.0,39.606,39.7106,39.5585,39.6631,81736.0
2022-05-05 14:15:00,41.73,42.3,41.73,42.24,172254.0,39.6726,40.2145,39.6726,40.1574,172254.0
2022-05-05 14:20:00,42.24,42.26,41.8,41.84,73464.0,40.1574,40.1765,39.7391,39.7772,73464.0
2022-05-05 14:25:00,41.84,41.85,41.53,41.53,60875.0,39.7772,39.7867,39.4824,39.4824,60875.0
2022-05-05 14:30:00,41.52,41.66,41.49,41.57,32584.0,39.4729,39.606,39.4444,39.5205,32584.0
2022-05-05 14:35:00,41.57,41.62,41.48,41.57,45776.0,39.5205,39.568,39.4349,39.5205,45776.0
2022-05-05 14:40:00,41.55,41.59,41.44,41.52,56614.0,39.5015,39.5395,39.3969,39.4729,56614.0
2022-05-05 14:45:00,41.53,41.66,41.46,41.66,40269.0,39.4824,39.606,39.4159,39.606,40269.0
2022-05-05 14:50:00,41.65,41.92,41.62,41.73,34248.0,39.5965,39.8532,39.568,39.6726,34248.0
2022-05-05 14:55:00,41.72,41.72,41.62,41.71,24013.0,39.6631,39.6631,39.568,39.6536,24013.0
2022-05-05 15:00:00,41.7,41.75,41.56,41.61,40805.0,39.6441,39.6916,39.511,39.5585,40805.0
2022-05-05 15:05:00,41.59,41.62,41.47,41.56,53808.0,39.5395,39.568,39.4254,39.511,53808.0
2022-05-05 15:10:00,41.55,41.63,41.41,41.43,59535.0,39.5015,39.5775,39.3684,39.3874,59535.0
2022-05-05 15:15:00,41.45,41.56,41.44,41.56,30665.0,39.4064,39.511,39.3969,39.511,30665.0
2022-05-05 15:20:00,41.57,41.57,41.47,41.47,36353.0,39.5205,39.5205,39.4254,39.4254,36353.0
2022-05-05 15:25:00,41.47,41.61,41.41,41.55,77623.0,39.4254,39.5585,39.3684,39.5015,77623.0
2022-05-05 15:30:00,41.54,41.64,41.44,41.54,67797.0,39.492,39.587,39.3969,39.492,67797.0
2022-05-05 15:35:00,41.55,41.69,41.46,41.58,93462.0,39.5015,39.6346,39.4159,39.53,93462.0
2022-05-05 15:40:00,41.58,41.74,41.54,41.74,105746.0,39.53,39.6821,39.492,39.6821,105746.0
2022-05-05 15:45:00,41.75,41.84,41.69,41.77,115596.0,39.6916,39.7772,39.6346,39.7106,115596.0
2022-05-05 15:50:00,41.78,42.03,41.7,41.89,117081.0,39.7201,39.9578,39.6441,39.8247,117081.0
2022-05-05 15:55:00,41.91,41.95,41.8,41.92,191976.0,39.8437,39.8817,39.7391,39.8532,191976.0
2022-05-06 09:30:00,42.6,42.78,42.25,42.32,93401.0,40.4997,40.6708,40.1669,40.2335,93401.0
2022-05-06 09:35:00,42.27,42.52,41.84,41.87,74084.0,40.186,40.4236,39.7772,39.8057,74084.0
2022-05-06 09:40:00,41.88,41.9,41.54,41.65,56226.0,39.8152,39.8342,39.492,39.5965,56226.0
2022-05-06 09:45:00,41.63,41.67,41.42,41.5,106710.0,39.5775,39.6155,39.3779,39.4539,106710.0
2022-05-06 09:50:00,41.51,41.66,41.32,41.42,124879.0,39.4634,39.606,39.2828,39.3779,124879.0
2022-05-06 09:55:00,41.41,41.48,41.33,41.41,61774.0,39.3684,39.4349,39.2923,39.3684,61774.0
2022-05-06 10:00:00,41.4,41.49,41.29,41.43,61703.0,39.3589,39.4444,39.2543,39.3874,61703.0
2022-05-06 10:05:00,41.45,41.71,41.43,41.51,92760.0,39.4064,39.6536,39.3874,39.4634,92760.0
2022-05-06 10:10:00,41.51,41.59,41.33,41.46,45714.0,39.4634,39.5395,39.2923,39.4159,45714.0
2022-05-06 10:15:00,41.47,41.94,41.47,41.73,60129.0,39.4254,39.8722,39.4254,39.6726,60129.0
2022-05-06 10:20:00,41.7,42.02,41.68,42.0,39549.0,39.6441,39.9483,39.6251,39.9293,39549.0
2022-05-06 10:25:00,42.01,42.04,41.78,41.79,69806.0,39.9388,39.9673,39.7201,39.7296,69806.0
2022-05-06 10:30:00,41.78,42.03,41.72,41.75,39295.0,39.7201,39.9578,39.6631,39.6916,39295.0
2022-05-06 10:35:00,41.72,41.73,41.48,41.56,35167.0,39.6631,39.6726,39.4349,39.511,35167.0
2022-05-06 10:40:00,41.57,41.62,41.39,41.45,39464.0,39.5205,39.568,39.3494,39.4064,39464.0
2022-05-06 10:45:00,41.42,42.02,41.41,41.93,48657.0,39.3779,39.9483,39.3684,39.8627,48657.0
2022-05-06 10:50:00,41.96,42.03,41.81,42.03,33930.0,39.8912,39.9578,39.7486,39.9578,33930.0
2022-05-06 10:55:00,42.01,42.17,41.99,42.04,58082.0,39.9388,40.0909,39.9198,39.9673,58082.0
2022-05-06 11:00:00,42.03,42.12,41.84,41.9,108853.0,39.9578,40.0434,39.7772,39.8342,108853.0
2022-05-06 11:05:00,41.88,41.88,41.68,41.78,35064.0,39.8152,39.8152,39.6251,39.7201,35064.0
2022-05-06 11:10:00,41.77,41.78,41.56,41.78,41858.0,39.7106,39.7201,39.511,39.7201,41858.0
2022-05-06 11:15:00,41.77,41.92,41.73,41.77,53891.0,39.7106,39.8532,39.6726,39.7106,53891.0
2022-05-06 11:20:00,41.77,41.88,41.7,41.74,29695.0,39.7106,39.8152,39.6441,39.6821,29695.0
2022-05-06 11:25:00,41.75,41.75,41.62,41.69,30699.0,39.6916,39.6916,39.568,39.6346,30699.0
2022-05-06 11:30:00,41.7,41.71,41.36,41.41,51316.0,39.6441,39.6536,39.3208,39.3684,51316.0
2022-05-06 11:35:00,41.39,41.41,41.1,41.11,77143.0,39.3494,39.3684,39.0736,39.0832,77143.0
2022-05-06 11:40:00,41.12,41.3,41.09,41.25,83097.0,39.0927,39.2638,39.0641,39.2163,83097.0
2022-05-06 11:45:00,41.25,41.4,41.15,41.36,56487.0,39.2163,39.3589,39.1212,39.3208,56487.0
2022-05-06 11:50:00,41.36,41.45,41.06,41.1,63100.0,39.3208,39.4064,39.0356,39.0736,63100.0
2022-05-06 11:55:00,41.1,41.13,40.87,40.93,64715.0,39.0736,39.1022,38.855,38.912,64715.0
2022-05-06 12:00:00,40.93,41.24,40.87,41.23,51493.0,38.912,39.2067,38.855,39.1972,51493.0
2022-05-06 12:05:00,41.24,41.25,41.01,41.01,88392.0,39.2067,39.2163,38.9881,38.9881,88392.0
2022-05-06 12:10:00,41.04,41.07,40.81,40.92,86153.0,39.0166,39.0451,38.7979,38.9025,86153.0
2022-05-06 12:15:00,40.93,40.97,40.78,40.79,78540.0,38.912,38.9501,38.7694,38.7789,78540.0
2022-05-06 12:20:00,40.78,41.12,40.78,41.02,38852.0,38.7694,39.0927,38.7694,38.9976,38852.0
2022-05-06 12:25:00,41.03,41.17,40.97,41.09,45398.0,39.0071,39.1402,38.9501,39.0641,45398.0
2022-05-06 12:30:00,41.07,41.28,40.98,41.24,50017.0,39.0451,39.2448,38.9596,39.2067,50017.0
2022-05-06 12:35:00,41.24,41.29,41.02,41.14,43786.0,39.2067,39.2543,38.9976,39.1117,43786.0
2022-05-06 12:40:00,41.15,41.29,41.08,41.25,32420.0,39.1212,39.2543,39.0546,39.2163,32420.0
2022-05-06 12:45:00,41.25,41.26,41.13,41.16,35177.0,39.2163,39.2258,39.1022,39.1307,35177.0
2022-05-06 12:50:00,41.18,41.31,41.05,41.23,29295.0,39.1497,39.2733,39.0261,39.1972,29295.0
2022-05-06 12:55:00,41.24,41.32,41.17,41.3,34179.0,39.2067,39.2828,39.1402,39.2638,34179.0
2022-05-06 13:00:00,41.31,41.46,41.25,41.45,34733.0,39.2733,39.4159,39.2163,39.4064,34733.0
2022-05-06 13:05:00,41.46,41.46,41.24,41.31,46873.0,39.4159,39.4159,39.2067,39.2733,46873.0
2022-05-06 13:10:00,41.31,41.32,41.05,41.06,48987.0,39.2733,39.2828,39.0261,39.0356,48987.0
2022-05-06 13:15:00,41.07,41.1,40.92,40.92,82194.0,39.0451,39.0736,38.9025,38.9025,82194.0
2022-05-06 13:20:00,40.91,41.08,40.87,40.89,38146.0,38.893,39.0546,38.855,38.874,38146.0
2022-05-06 13:25:00,40.89,40.96,40.81,40.87,66296.0,38.874,38.9406,38.7979,38.855,66296.0
2022-05-06 13:30:00,40.86,41.02,40.8,40.89,41300.0,38.8455,38.9976,38.7884,38.874,41300.0
2022-05-06 13:35:00,40.89,40.96,40.62,40.66,54082.0,38.874,38.9406,38.6173,38.6553,54082.0
2022-05-06 13:40:00,40.67,40.75,40.37,40.55,208902.0,38.6648,38.7409,38.3796,38.5508,208902.0
2022-05-06 13:45:00,40.52,40.6,40.42,40.53,54957.0,38.5222,38.5983,38.4272,38.5318,54957.0
2022-05-06 13:50:00,40.54,40.61,40.48,40.51,51582.0,38.5413,38.6078,38.4842,38.5127,51582.0
2022-05-06 13:55:00,40.52,40.59,40.44,40.59,71758.0,38.5222,38.5888,38.4462,38.5888,71758.0
2022-05-06 14:00:00,40.58,40.71,40.55,40.6,47976.0,38.5793,38.7029,38.5508,38.5983,47976.0
2022-05-06 14:05:00,40.58,40.58,40.38,40.38,44176.0,38.5793,38.5793,38.3891,38.3891,44176.0
2022-05-06 14:10:00,40.39,40.55,40.38,40.53,49506.0,38.3987,38.5508,38.3891,38.5318,49506.0
2022-05-06 14:15:00,40.54,40.68,40.49,40.63,33162.0,38.5413,38.6744,38.4937,38.6268,33162.0
2022-05-06 14:20:00,40.63,40.68,40.52,40.61,43611.0,38.6268,38.6744,38.5222,38.6078,43611.0
2022-05-06 14:25:00,40.6,40.63,40.43,40.56,54487.0,38.5983,38.6268,38.4367,38.5603,54487.0
2022-05-06 14:30:00,40.55,40.65,40.44,40.49,47651.0,38.5508,38.6458,38.4462,38.4937,47651.0
2022-05-06 14:35:00,40.5,40.55,40.45,40.52,45990.0,38.5032,38.5508,38.4557,38.5222,45990.0
2022-05-06 14:40:00,40.54,40.63,40.45,40.45,30945.0,38.5413,38.6268,38.4557,38.4557,30945.0
2022-05-06 14:45:00,40.46,40.68,40.42,40.65,49130.0,38.4652,38.6744,38.4272,38.6458,49130.0
2022-05-06 14:50:00,40.65,40.84,40.63,40.84,52629.0,38.6458,38.8265,38.6268,38.8265,52629.0
2022-05-06 14:55:00,40.86,40.89,40.67,40.67,37331.0,38.8455,38.874,38.6648,38.6648,37331.0
2022-05-06 15:00:00,40.64,40.73,40.59,40.69,58534.0,38.6363,38.7219,38.5888,38.6839,58534.0
2022-05-06 15:05:00,40.69,40.74,40.54,40.57,38531.0,38.6839,38.7314,38.5413,38.5698,38531.0
2022-05-06 15:10:00,40.59,40.67,40.53,40.54,44303.0,38.5888,38.6648,38.5318,38.5413,44303.0
2022-05-06 15:15:00,40.56,40.69,40.56,40.64,53777.0,38.5603,38.6839,38.5603,38.6363,53777.0
2022-05-06 15:20:00,40.64,40.64,40.45,40.5,55569.0,38.6363,38.6363,38.4557,38.5032,55569.0
2022-05-06 15:25:00,40.5,40.61,40.44,40.58,67723.0,38.5032,38.6078,38.4462,38.5793,67723.0
2022-05-06 15:30:00,40.58,40.73,40.58,40.65,61757.0,38.5793,38.7219,38.5793,38.6458,61757.0
2022-05-06 15:35:00,40.64,40.82,40.6,40.8,90698.0,38.6363,38.8075,38.5983,38.7884,90698.0
2022-05-06 15:40:00,40.8,40.89,40.76,40.8,80083.0,38.7884,38.874,38.7504,38.7884,80083.0
2022-05-06 15:45:00,40.82,40.92,40.74,40.89,100116.0,38.8075,38.9025,38.7314,38.874,100116.0
2022-05-06 15:50:00,40.89,41.07,40.89,41.01,166187.0,38.874,39.0451,38.874,38.9881,166187.0
2022-05-06 15:55:00,41.01,41.07,40.95,41.05,247049.0,38.9881,39.0451,38.931,39.0261,247049.0
2022-05-09 09:30:00,39.95,39.99,39.24,39.66,233575.0,37.9803,38.0184,37.3054,37.7046,233575.0
2022-05-09 09:35:00,39.69,39.82,39.59,39.65,147429.0,37.7332,37.8568,37.6381,37.6951,147429.0
2022-05-09 09:40:00,39.65,39.7,39.11,39.25,197477.0,37.6951,37.7427,37.1818,37.3149,197477.0
2022-05-09 09:45:00,39.26,39.31,38.73,38.96,286310.0,37.3244,37.3719,36.8205,37.0392,286310.0
2022-05-09 09:50:00,38.97,39.52,38.88,39.4,234664.0,37.0487,37.5715,36.9631,37.4575,234664.0
2022-05-09 09:55:00,39.4,39.44,39.06,39.1,114212.0,37.4575,37.4955,37.1342,37.1723,114212.0
2022-05-09 10:00:00,39.09,39.09,38.8,38.82,253601.0,37.1627,37.1627,36.887,36.9061,253601.0
2022-05-09 10:05:00,38.81,38.86,38.63,38.77,199976.0,36.8966,36.9441,36.7254,36.8585,199976.0
2022-05-09 10:10:00,38.77,39.0,38.72,38.77,122292.0,36.8585,37.0772,36.811,36.8585,122292.0
2022-05-09 10:15:00,38.75,38.78,38.31,38.34,157555.0,36.8395,36.868,36.4212,36.4497,157555.0
2022-05-09 10:20:00,38.32,38.33,37.97,38.09,292555.0,36.4307,36.4402,36.098,36.2121,292555.0
2022-05-09 10:25:00,38.09,38.17,37.93,38.02,159516.0,36.2121,36.2881,36.0599,36.1455,159516.0
2022-05-09 10:30:00,38.0,38.03,37.66,37.75,227530.0,36.1265,36.155,35.8033,35.8888,227530.0
2022-05-09 10:35:00,37.76,37.88,37.43,37.44,113039.0,35.8983,36.0124,35.5846,35.5941,113039.0
2022-05-09 10:40:00,37.46,37.78,37.44,37.74,244698.0,35.6131,35.9173,35.5941,35.8793,244698.0
2022-05-09 10:45:00,37.75,38.06,37.75,37.92,131613.0,35.8888,36.1835,35.8888,36.0504,131613.0
2022-05-09 10:50:00,37.92,37.92,37.66,37.67,89231.0,36.0504,36.0504,35.8033,35.8128,89231.0
2022-05-09 10:55:00,37.66,37.74,37.51,37.57,136367.0,35.8033,35.8793,35.6606,35.7177,136367.0
2022-05-09 11:00:00,37.58,37.69,37.33,37.44,172193.0,35.7272,35.8318,35.4895,35.5941,172193.0
2022-05-09 11:05:00,37.45,37.53,37.35,37.41,112961.0,35.6036,35.6797,35.5085,35.5656,112961.0
2022-05-09 11:10:00,37.41,37.62,37.36,37.51,143622.0,35.5656,35.7652,35.518,35.6606,143622.0
2022-05-09 11:15:00,37.5,37.64,37.35,37.4,99574.0,35.6511,35.7842,35.5085,35.5561,99574.0
2022-05-09 11:20:00,37.39,37.45,37.3,37.4,145814.0,35.5466,35.6036,35.461,35.5561,145814.0
2022-05-09 11:25:00,37.4,37.54,37.36,37.41,147629.0,35.5561,35.6892,35.518,35.5656,147629.0
2022-05-09 11:30:00,37.4,37.48,37.18,37.45,152637.0,35.5561,35.6321,35.3469,35.6036,152637.0
2022-05-09 11:35:00,37.45,37.64,37.41,37.61,57219.0,35.6036,35.7842,35.5656,35.7557,57219.0
2022-05-09 11:40:00,37.61,37.62,37.45,37.49,118972.0,35.7557,35.7652,35.6036,35.6416,118972.0
2022-05-09 11:45:00,37.48,37.54,37.29,37.31,116651.0,35.6321,35.6892,35.4515,35.4705,116651.0
2022-05-09 11:50:00,37.31,37.73,37.31,37.69,88236.0,35.4705,35.8698,35.4705,35.8318,88236.0
2022-05-09 11:55:00,37.69,37.9,37.59,37.75,94289.0,35.8318,36.0314,35.7367,35.8888,94289.0
2022-05-09 12:00:00,37.74,37.78,37.49,37.58,65927.0,35.8793,35.9173,35.6416,35.7272,65927.0
2022-05-09 12:05:00,37.58,37.86,37.52,37.71,91193.0,35.7272,35.9934,35.6702,35.8508,91193.0
2022-05-09 12:10:00,37.69,37.98,37.68,37.97,90681.0,35.8318,36.1075,35.8223,36.098,90681.0
2022-05-09 12:15:00,37.96,38.34,37.95,38.02,131290.0,36.0885,36.4497,36.079,36.1455,131290.0
2022-05-09 12:20:00,38.02,38.06,37.78,37.88,69645.0,36.1455,36.1835,35.9173,36.0124,69645.0
2022-05-09 12:25:00,37.89,37.94,37.75,37.89,52582.0,36.0219,36.0694,35.8888,36.0219,52582.0
2022-05-09 12:30:00,37.89,37.96,37.65,37.65,65450.0,36.0219,36.0885,35.7937,35.7937,65450.0
2022-05-09 12:35:00,37.65,37.65,37.26,37.27,62359.0,35.7937,35.7937,35.423,35.4325,62359.0
2022-05-09 12:40:00,37.27,37.49,37.22,37.37,172127.0,35.4325,35.6416,35.3849,35.5275,172127.0
2022-05-09 12:45:00,37.36,37.44,37.26,37.29,57440.0,35.518,35.5941,35.423,35.4515,57440.0
2022-05-09 12:50:00,37.3,37.31,37.17,37.17,41692.0,35.461,35.4705,35.3374,35.3374,41692.0
2022-05-09 12:55:00,37.16,37.31,37.13,37.23,52616.0,35.3279,35.4705,35.2994,35.3945,52616.0
2022-05-09 13:00:00,37.22,37.3,37.09,37.1,51014.0,35.3849,35.461,35.2614,35.2709,51014.0
2022-05-09 13:05:00,37.09,37.12,36.96,37.01,112911.0,35.2614,35.2899,35.1378,35.1853,112911.0
2022-05-09 13:10:00,36.99,37.0,36.84,36.91,73623.0,35.1663,35.1758,35.0237,35.0902,73623.0
2022-05-09 13:15:00,36.91,37.12,36.9,37.11,47386.0,35.0902,35.2899,35.0807,35.2804,47386.0
2022-05-09 13:20:00,37.09,37.11,36.9,36.95,46704.0,35.2614,35.2804,35.0807,35.1283,46704.0
2022-05-09 13:25:00,36.95,37.02,36.74,36.81,102432.0,35.1283,35.1948,34.9286,34.9952,102432.0
2022-05-09 13:30:00,36.82,36.91,36.65,36.69,61119.0,35.0047,35.0902,34.843,34.8811,61119.0
2022-05-09 13:35:00,36.68,36.7,36.59,36.62,53282.0,34.8716,34.8906,34.786,34.8145,53282.0
2022-05-09 13:40:00,36.61,36.94,36.6,36.87,56894.0,34.805,35.1187,34.7955,35.0522,56894.0
2022-05-09 13:45:00,36.89,36.98,36.83,36.85,54889.0,35.0712,35.1568,35.0142,35.0332,54889.0
2022-05-09 13:50:00,36.86,36.89,36.66,36.7,57404.0,35.0427,35.0712,34.8526,34.8906,57404.0
2022-05-09 13:55:00,36.7,36.88,36.66,36.87,60339.0,34.8906,35.0617,34.8526,35.0522,60339.0
2022-05-09 14:00:00,36.88,37.15,36.88,36.9,82349.0,35.0617,35.3184,35.0617,35.0807,82349.0
2022-05-09 14:05:00,36.88,36.97,36.63,36.65,48361.0,35.0617,35.1473,34.824,34.843,48361.0
2022-05-09 14:10:00,36.63,36.75,36.56,36.64,86870.0,34.824,34.9381,34.7575,34.8335,86870.0
2022-05-09 14:15:00,36.65,36.72,36.55,36.59,56260.0,34.843,34.9096,34.748,34.786,56260.0
2022-05-09 14:20:00,36.59,36.6,36.38,36.4,79658.0,34.786,34.7955,34.5864,34.6054,79658.0
2022-05-09 14:25:00,36.38,36.38,36.24,36.3,61390.0,34.5864,34.5864,34.4533,34.5103,61390.0
2022-05-09 14:30:00,36.3,36.36,36.19,36.31,72000.0,34.5103,34.5673,34.4057,34.5198,72000.0
2022-05-09 14:35:00,36.31,36.44,36.15,36.17,63675.0,34.5198,34.6434,34.3677,34.3867,63675.0
2022-05-09 14:40:00,36.17,36.23,36.15,36.19,75115.0,34.3867,34.4438,34.3677,34.4057,75115.0
2022-05-09 14:45:00,36.2,36.39,36.18,36.28,62708.0,34.4152,34.5959,34.3962,34.4913,62708.0
2022-05-09 14:50:00,36.29,36.46,36.21,36.45,70929.0,34.5008,34.6624,34.4247,34.6529,70929.0
2022-05-09 14:55:00,36.45,36.64,36.44,36.55,66525.0,34.6529,34.8335,34.6434,34.748,66525.0
2022-05-09 15:00:00,36.55,36.65,36.47,36.52,124540.0,34.748,34.843,34.6719,34.7195,124540.0
2022-05-09 15:05:00,36.53,37.0,36.49,36.84,249428.0,34.729,35.1758,34.6909,35.0237,249428.0
2022-05-09 15:10:00,36.83,37.05,36.83,36.96,89053.0,35.0142,35.2233,35.0142,35.1378,89053.0
2022-05-09 15:15:00,36.94,36.96,36.79,36.84,81106.0,35.1187,35.1378,34.9761,35.0237,81106.0
2022-05-09 15:20:00,36.84,36.84,36.53,36.55,74441.0,35.0237,35.0237,34.729,34.748,74441.0
2022-05-09 15:25:00,36.55,36.56,36.28,36.34,85273.0,34.748,34.7575,34.4913,34.5483,85273.0
2022-05-09 15:30:00,36.35,36.36,36.13,36.19,147051.0,34.5578,34.5673,34.3487,34.4057,147051.0
2022-05-09 15:35:00,36.19,36.27,36.13,36.25,125511.0,34.4057,34.4818,34.3487,34.4628,125511.0
2022-05-09 15:40:00,36.25,36.44,36.24,36.29,194323.0,34.4628,34.6434,34.4533,34.5008,194323.0
2022-05-09 15:45:00,36.29,36.34,36.21,36.28,162902.0,34.5008,34.5483,34.4247,34.4913,162902.0
2022-05-09 15:50:00,36.27,36.42,36.23,36.4,264875.0,34.4818,34.6244,34.4438,34.6054,264875.0
2022-05-09 15:55:00,36.41,36.57,36.4,36.54,556630.0,34.6149,34.767,34.6054,34.7385,556630.0
2022-05-10 09:30:00,36.43,36.48,36.02,36.08,184453.0,34.7522,34.7999,34.3611,34.4183,184453.0
2022-05-10 09:35:00,36.07,36.48,35.91,36.43,201809.0,34.4088,34.7999,34.2561,34.7522,201809.0
2022-05-10 09:40:00,36.44,36.47,35.74,35.75,188356.0,34.7617,34.7903,34.094,34.1035,188356.0
2022-05-10 09:45:00,35.75,35.92,35.5,35.77,211829.0,34.1035,34.2657,33.865,34.1226,211829.0
2022-05-10 09:50:00,35.76,36.15,35.61,35.92,170560.0,34.113,34.4851,33.9699,34.2657,170560.0
2022-05-10 09:55:00,35.91,36.24,35.88,36.11,267848.0,34.2561,34.5709,34.2275,34.4469,267848.0
2022-05-10 10:00:00,36.11,36.61,36.07,36.56,217399.0,34.4469,34.9239,34.4088,34.8762,217399.0
2022-05-10 10:05:00,36.58,36.87,36.5,36.69,174096.0,34.8953,35.1719,34.819,35.0002,174096.0
2022-05-10 10:10:00,36.68,36.83,36.43,36.43,146366.0,34.9907,35.1338,34.7522,34.7522,146366.0
2022-05-10 10:15:00,36.45,36.69,36.41,36.57,168116.0,34.7713,35.0002,34.7331,34.8857,168116.0
2022-05-10 10:20:00,36.56,36.67,36.29,36.61,158925.0,34.8762,34.9811,34.6186,34.9239,158925.0
2022-05-10 10:25:00,36.6,37.03,36.58,36.98,84646.0,34.9143,35.3245,34.8953,35.2768,84646.0
2022-05-10 10:30:00,36.99,37.01,36.68,36.76,116667.0,35.2864,35.3055,34.9907,35.067,116667.0
2022-05-10 10:35:00,36.77,36.79,36.55,36.57,70187.0,35.0765,35.0956,34.8667,34.8857,70187.0
2022-05-10 10:40:00,36.57,36.61,36.33,36.61,135236.0,34.8857,34.9239,34.6568,34.9239,135236.0
2022-05-10 10:45:00,36.6,36.62,36.36,36.42,51423.0,34.9143,34.9334,34.6854,34.7426,51423.0
2022-05-10 10:50:00,36.42,36.6,36.35,36.6,61775.0,34.7426,34.9143,34.6759,34.9143,61775.0
2022-05-10 10:55:00,36.59,36.6,36.44,36.45,46324.0,34.9048,34.9143,34.7617,34.7713,46324.0
2022-05-10 11:00:00,36.45,36.49,36.18,36.24,83206.0,34.7713,34.8094,34.5137,34.5709,83206.0
2022-05-10 11:05:00,36.25,36.29,35.86,35.88,99890.0,34.5805,34.6186,34.2084,34.2275,99890.0
2022-05-10 11:10:00,35.87,35.98,35.75,35.75,83391.0,34.218,34.3229,34.1035,34.1035,83391.0
2022-05-10 11:15:00,35.75,35.77,35.54,35.68,124739.0,34.1035,34.1226,33.9032,34.0367,124739.0
2022-05-10 11:20:00,35.68,35.71,35.46,35.47,58913.0,34.0367,34.0653,33.8269,33.8364,58913.0
2022-05-10 11:25:00,35.48,35.54,35.2,35.38,102465.0,33.8459,33.9032,33.5788,33.7505,102465.0
2022-05-10 11:30:00,35.39,35.39,35.06,35.12,127322.0,33.7601,33.7601,33.4453,33.5025,127322.0
2022-05-10 11:35:00,35.13,35.4,35.11,35.4,84548.0,33.5121,33.7696,33.493,33.7696,84548.0
2022-05-10 11:40:00,35.41,35.57,35.34,35.57,50159.0,33.7792,33.9318,33.7124,33.9318,50159.0
2022-05-10 11:45:00,35.58,35.6,35.28,35.28,46973.0,33.9413,33.9604,33.6551,33.6551,46973.0
2022-05-10 11:50:00,35.27,35.32,35.17,35.21,63238.0,33.6456,33.6933,33.5502,33.5884,63238.0
2022-05-10 11:55:00,35.21,35.3,35.09,35.3,70929.0,33.5884,33.6742,33.4739,33.6742,70929.0
2022-05-10 12:00:00,35.29,35.38,35.18,35.33,83720.0,33.6647,33.7505,33.5597,33.7028,83720.0
2022-05-10 12:05:00,35.34,35.35,34.96,35.01,155954.0,33.7124,33.7219,33.3499,33.3976,155954.0
2022-05-10 12:10:00,35.0,35.14,34.89,35.05,121044.0,33.388,33.5216,33.2831,33.4357,121044.0
2022-05-10 12:15:00,35.02,35.25,34.9,34.94,38271.0,33.4071,33.6265,33.2926,33.3308,38271.0
2022-05-10 12:20:00,34.93,34.99,34.78,34.86,93015.0,33.3213,33.3785,33.1782,33.2545,93015.0
2022-05-10 12:25:00,34.84,35.0,34.83,34.91,45344.0,33.2354,33.388,33.2259,33.3022,45344.0
2022-05-10 12:30:00,34.91,34.98,34.62,34.71,93319.0,33.3022,33.369,33.0255,33.1114,93319.0
2022-05-10 12:35:00,34.7,35.0,34.7,34.98,67848.0,33.1019,33.388,33.1019,33.369,67848.0
2022-05-10 12:40:00,34.94,35.03,34.92,35.02,68155.0,33.3308,33.4167,33.3117,33.4071,68155.0
2022-05-10 12:45:00,35.04,35.13,34.96,35.0,89991.0,33.4262,33.5121,33.3499,33.388,89991.0
2022-05-10 12:50:00,34.99,35.08,34.9,35.0,59967.0,33.3785,33.4644,33.2926,33.388,59967.0
2022-05-10 12:55:00,34.99,35.08,34.89,34.96,53870.0,33.3785,33.4644,33.2831,33.3499,53870.0
2022-05-10 13:00:00,34.95,35.07,34.9,35.07,96062.0,33.3403,33.4548,33.2926,33.4548,96062.0
2022-05-10 13:05:00,35.08,35.16,34.95,35.11,149550.0,33.4644,33.5407,33.3403,33.493,149550.0
2022-05-10 13:10:00,35.11,35.17,34.97,35.04,79018.0,33.493,33.5502,33.3594,33.4262,79018.0
2022-05-10 13:15:00,35.04,35.1,34.84,34.93,61989.0,33.4262,33.4834,33.2354,33.3213,61989.0
2022-05-10 13:20:00,34.95,35.09,34.92,35.09,50284.0,33.3403,33.4739,33.3117,33.4739,50284.0
2022-05-10 13:25:00,35.09,35.26,35.08,35.25,92562.0,33.4739,33.6361,33.4644,33.6265,92562.0
2022-05-10 13:30:00,35.26,35.59,35.21,35.57,155852.0,33.6361,33.9509,33.5884,33.9318,155852.0
2022-05-10 13:35:00,35.59,35.77,35.57,35.59,99713.0,33.9509,34.1226,33.9318,33.9509,99713.0
2022-05-10 13:40:00,35.6,35.73,35.57,35.6,443266.0,33.9604,34.0844,33.9318,33.9604,443266.0
2022-05-10 13:45:00,35.62,35.73,35.56,35.66,105335.0,33.9795,34.0844,33.9222,34.0176,105335.0
2022-05-10 13:50:00,35.67,35.76,35.53,35.61,99723.0,34.0272,34.113,33.8936,33.9699,99723.0
2022-05-10 13:55:00,35.61,36.02,35.6,36.0,98334.0,33.9699,34.3611,33.9604,34.342,98334.0
2022-05-10 14:00:00,36.0,36.05,35.81,35.87,93750.0,34.342,34.3897,34.1607,34.218,93750.0
2022-05-10 14:05:00,35.87,35.96,35.73,35.79,74477.0,34.218,34.3038,34.0844,34.1417,74477.0
2022-05-10 14:10:00,35.8,36.01,35.74,35.98,211221.0,34.1512,34.3515,34.094,34.3229,211221.0
2022-05-10 14:15:00,35.98,35.98,35.66,35.88,232439.0,34.3229,34.3229,34.0176,34.2275,232439.0
2022-05-10 14:20:00,35.88,36.12,35.79,36.04,96044.0,34.2275,34.4565,34.1417,34.3801,96044.0
2022-05-10 14:25:00,36.04,36.22,36.0,36.21,87693.0,34.3801,34.5518,34.342,34.5423,87693.0
2022-05-10 14:30:00,36.2,36.33,36.2,36.3,88447.0,34.5328,34.6568,34.5328,34.6282,88447.0
2022-05-10 14:35:00,36.31,36.54,36.3,36.53,79680.0,34.6377,34.8571,34.6282,34.8476,79680.0
2022-05-10 14:40:00,36.51,36.73,36.4,36.7,94971.0,34.8285,35.0384,34.7236,35.0097,94971.0
2022-05-10 14:45:00,36.7,36.71,36.51,36.68,149107.0,35.0097,35.0193,34.8285,34.9907,149107.0
2022-05-10 14:50:00,36.69,36.76,36.57,36.72,64281.0,35.0002,35.067,34.8857,35.0288,64281.0
2022-05-10 14:55:00,36.73,36.75,36.5,36.73,71877.0,35.0384,35.0574,34.819,35.0384,71877.0
2022-05-10 15:00:00,36.74,36.78,36.67,36.68,69065.0,35.0479,35.0861,34.9811,34.9907,69065.0
2022-05-10 15:05:00,36.7,36.87,36.7,36.73,64028.0,35.0097,35.1719,35.0097,35.0384,64028.0
2022-05-10 15:10:00,36.72,36.83,36.68,36.73,68287.0,35.0288,35.1338,34.9907,35.0384,68287.0
2022-05-10 15:15:00,36.74,36.82,36.59,36.67,64235.0,35.0479,35.1242,34.9048,34.9811,64235.0
2022-05-10 15:20:00,36.67,36.69,36.55,36.59,69275.0,34.9811,35.0002,34.8667,34.9048,69275.0
2022-05-10 15:25:00,36.59,36.62,36.48,36.56,78039.0,34.9048,34.9334,34.7999,34.8762,78039.0
2022-05-10 15:30:00,36.55,36.56,36.4,36.44,93787.0,34.8667,34.8762,34.7236,34.7617,93787.0
2022-05-10 15:35:00,36.44,36.52,36.39,36.41,102620.0,34.7617,34.838,34.714,34.7331,102620.0
2022-05-10 15:40:00,36.41,36.43,36.33,36.34,140666.0,34.7331,34.7522,34.6568,34.6663,140666.0
2022-05-10 15:45:00,36.34,36.44,36.31,36.41,140208.0,34.6663,34.7617,34.6377,34.7331,140208.0
2022-05-10 15:50:00,36.41,36.56,36.33,36.55,170219.0,34.7331,34.8762,34.6568,34.8667,170219.0
2022-05-10 15:55:00,36.55,36.65,36.46,36.6,353860.0,34.8667,34.962,34.7808,34.9143,353860.0
2022-05-11 09:30:00,37.22,37.57,37.07,37.2,206664.0,35.5058,35.8397,35.3627,35.4867,206664.0
2022-05-11 09:35:00,37.17,37.79,37.07,37.55,96353.0,35.4581,36.0495,35.3627,35.8206,96353.0
2022-05-11 09:40:00,37.57,38.35,37.43,38.31,110793.0,35.8397,36.5838,35.7061,36.5456,110793.0
2022-05-11 09:45:00,38.32,38.91,38.28,38.78,289184.0,36.5551,37.118,36.517,36.9939,289184.0
2022-05-11 09:50:00,38.78,38.83,38.44,38.63,122164.0,36.9939,37.0416,36.6696,36.8509,122164.0
2022-05-11 09:55:00,38.62,38.66,38.21,38.57,129137.0,36.8413,36.8795,36.4502,36.7936,129137.0
2022-05-11 10:00:00,38.58,38.58,38.32,38.43,216925.0,36.8032,36.8032,36.5551,36.6601,216925.0
2022-05-11 10:05:00,38.43,38.54,38.29,38.34,170951.0,36.6601,36.765,36.5265,36.5742,170951.0
2022-05-11 10:10:00,38.32,38.59,38.26,38.37,124540.0,36.5551,36.8127,36.4979,36.6028,124540.0
2022-05-11 10:15:00,38.36,38.74,38.28,38.73,157622.0,36.5933,36.9558,36.517,36.9462,157622.0
2022-05-11 10:20:00,38.73,39.05,38.71,39.0,97740.0,36.9462,37.2515,36.9272,37.2038,97740.0
2022-05-11 10:25:00,39.02,39.12,38.94,39.0,94624.0,37.2229,37.3183,37.1466,37.2038,94624.0
2022-05-11 10:30:00,39.0,39.07,38.83,38.92,100177.0,37.2038,37.2706,37.0416,37.1275,100177.0
2022-05-11 10:35:00,38.9,39.21,38.82,39.21,76339.0,37.1084,37.4041,37.0321,37.4041,76339.0
2022-05-11 10:40:00,39.2,39.42,39.2,39.41,124215.0,37.3946,37.6045,37.3946,37.5949,124215.0
2022-05-11 10:45:00,39.42,39.49,39.03,39.04,188241.0,37.6045,37.6712,37.2324,37.242,188241.0
2022-05-11 10:50:00,39.03,39.07,38.74,38.9,53521.0,37.2324,37.2706,36.9558,37.1084,53521.0
2022-05-11 10:55:00,38.9,38.97,38.73,38.76,103402.0,37.1084,37.1752,36.9462,36.9749,103402.0
2022-05-11 11:00:00,38.76,38.78,38.54,38.66,132344.0,36.9749,36.9939,36.765,36.8795,132344.0
2022-05-11 11:05:00,38.65,38.68,38.42,38.61,65125.0,36.8699,36.8986,36.6505,36.8318,65125.0
2022-05-11 11:10:00,38.6,38.75,38.54,38.7,83447.0,36.8222,36.9653,36.765,36.9176,83447.0
2022-05-11 11:15:00,38.68,38.73,38.43,38.59,52289.0,36.8986,36.9462,36.6601,36.8127,52289.0
2022-05-11 11:20:00,38.59,38.93,38.57,38.9,35628.0,36.8127,37.137,36.7936,37.1084,35628.0
2022-05-11 11:25:00,38.9,39.02,38.82,39.0,56181.0,37.1084,37.2229,37.0321,37.2038,56181.0
2022-05-11 11:30:00,38.99,39.11,38.95,39.08,38480.0,37.1943,37.3087,37.1561,37.2801,38480.0
2022-05-11 11:35:00,39.08,39.13,38.97,39.03,70090.0,37.2801,37.3278,37.1752,37.2324,70090.0
2022-05-11 11:40:00,39.04,39.17,39.03,39.08,43318.0,37.242,37.366,37.2324,37.2801,43318.0
2022-05-11 11:45:00,39.09,39.12,38.91,38.98,39056.0,37.2897,37.3183,37.118,37.1847,39056.0
2022-05-11 11:50:00,39.0,39.0,38.84,38.91,50674.0,37.2038,37.2038,37.0512,37.118,50674.0
2022-05-11 11:55:00,38.91,38.92,38.82,38.89,46721.0,37.118,37.1275,37.0321,37.0989,46721.0
2022-05-11 12:00:00,38.89,38.92,38.76,38.92,35992.0,37.0989,37.1275,36.9749,37.1275,35992.0
2022-05-11 12:05:00,38.91,39.0,38.84,38.86,40947.0,37.118,37.2038,37.0512,37.0703,40947.0
2022-05-11 12:10:00,38.85,38.85,38.63,38.71,31772.0,37.0607,37.0607,36.8509,36.9272,31772.0
2022-05-11 12:15:00,38.7,38.74,38.56,38.59,37765.0,36.9176,36.9558,36.7841,36.8127,37765.0
2022-05-11 12:20:00,38.58,38.99,38.54,38.97,34465.0,36.8032,37.1943,36.765,37.1752,34465.0
2022-05-11 12:25:00,38.95,39.02,38.56,38.6,60983.0,37.1561,37.2229,36.7841,36.8222,60983.0
2022-05-11 12:30:00,38.54,38.57,38.38,38.41,44372.0,36.765,36.7936,36.6124,36.641,44372.0
2022-05-11 12:35:00,38.39,38.48,38.29,38.39,45748.0,36.6219,36.7078,36.5265,36.6219,45748.0
2022-05-11 12:40:00,38.38,38.52,38.31,38.35,45738.0,36.6124,36.7459,36.5456,36.5838,45738.0
2022-05-11 12:45:00,38.36,38.45,38.3,38.42,34882.0,36.5933,36.6791,36.5361,36.6505,34882.0
2022-05-11 12:50:00,38.43,38.43,38.14,38.15,41074.0,36.6601,36.6601,36.3834,36.393,41074.0
2022-05-11 12:55:00,38.15,38.16,38.04,38.04,26637.0,36.393,36.4025,36.288,36.288,26637.0
2022-05-11 13:00:00,38.03,38.09,37.96,38.02,71837.0,36.2785,36.3357,36.2117,36.2689,71837.0
2022-05-11 13:05:00,38.01,38.06,37.72,37.72,65400.0,36.2594,36.3071,35.9828,35.9828,65400.0
2022-05-11 13:10:00,37.72,37.85,37.71,37.82,68224.0,35.9828,36.1068,35.9732,36.0782,68224.0
2022-05-11 13:15:00,37.81,37.9,37.75,37.75,68661.0,36.0686,36.1545,36.0114,36.0114,68661.0
2022-05-11 13:20:00,37.76,37.79,37.61,37.73,60640.0,36.0209,36.0495,35.8778,35.9923,60640.0
2022-05-11 13:25:00,37.74,37.79,37.56,37.56,73125.0,36.0018,36.0495,35.8301,35.8301,73125.0
2022-05-11 13:30:00,37.56,37.73,37.55,37.7,51308.0,35.8301,35.9923,35.8206,35.9637,51308.0
2022-05-11 13:35:00,37.69,37.76,37.49,37.49,68332.0,35.9541,36.0209,35.7634,35.7634,68332.0
2022-05-11 13:40:00,37.47,37.5,37.37,37.4,96458.0,35.7443,35.7729,35.6489,35.6775,96458.0
2022-05-11 13:45:00,37.39,37.48,37.32,37.46,94307.0,35.668,35.7538,35.6012,35.7347,94307.0
2022-05-11 13:50:00,37.47,37.68,37.45,37.6,93207.0,35.7443,35.9446,35.7252,35.8683,93207.0
2022-05-11 13:55:00,37.61,37.69,37.38,37.4,65882.0,35.8778,35.9541,35.6584,35.6775,65882.0
2022-05-11 14:00:00,37.39,37.72,37.39,37.69,106157.0,35.668,35.9828,35.668,35.9541,106157.0
2022-05-11 14:05:00,37.7,37.76,37.57,37.6,94598.0,35.9637,36.0209,35.8397,35.8683,94598.0
2022-05-11 14:10:00,37.58,37.74,37.51,37.74,125562.0,35.8492,36.0018,35.7824,36.0018,125562.0
2022-05-11 14:15:00,37.74,37.91,37.63,37.85,88213.0,36.0018,36.164,35.8969,36.1068,88213.0
2022-05-11 14:20:00,37.85,38.18,37.69,38.11,68123.0,36.1068,36.4216,35.9541,36.3548,68123.0
2022-05-11 14:25:00,38.13,38.37,38.1,38.12,62168.0,36.3739,36.6028,36.3453,36.3643,62168.0
2022-05-11 14:30:00,38.14,38.28,37.96,38.27,65149.0,36.3834,36.517,36.2117,36.5074,65149.0
2022-05-11 14:35:00,38.28,38.5,38.22,38.48,49649.0,36.517,36.7268,36.4597,36.7078,49649.0
2022-05-11 14:40:00,38.48,38.53,38.28,38.53,62061.0,36.7078,36.7555,36.517,36.7555,62061.0
2022-05-11 14:45:00,38.52,38.55,38.34,38.43,52285.0,36.7459,36.7745,36.5742,36.6601,52285.0
2022-05-11 14:50:00,38.43,38.48,38.29,38.39,67344.0,36.6601,36.7078,36.5265,36.6219,67344.0
2022-05-11 14:55:00,38.39,38.49,38.32,38.4,50665.0,36.6219,36.7173,36.5551,36.6314,50665.0
2022-05-11 15:00:00,38.37,38.4,38.21,38.23,61920.0,36.6028,36.6314,36.4502,36.4693,61920.0
2022-05-11 15:05:00,38.24,38.32,38.17,38.31,43145.0,36.4788,36.5551,36.412,36.5456,43145.0
2022-05-11 15:10:00,38.32,38.4,38.27,38.31,39492.0,36.5551,36.6314,36.5074,36.5456,39492.0
2022-05-11 15:15:00,38.31,38.55,38.24,38.45,59186.0,36.5456,36.7745,36.4788,36.6791,59186.0
2022-05-11 15:20:00,38.44,38.46,38.24,38.29,61674.0,36.6696,36.6887,36.4788,36.5265,61674.0
2022-05-11 15:25:00,38.26,38.43,38.26,38.31,58882.0,36.4979,36.6601,36.4979,36.5456,58882.0
2022-05-11 15:30:00,38.34,38.47,38.28,38.37,61003.0,36.5742,36.6982,36.517,36.6028,61003.0
2022-05-11 15:35:00,38.36,38.36,38.18,38.2,79565.0,36.5933,36.5933,36.4216,36.4407,79565.0
2022-05-11 15:40:00,38.19,38.2,38.03,38.04,71473.0,36.4311,36.4407,36.2785,36.288,71473.0
2022-05-11 15:45:00,38.04,38.05,37.83,37.84,99753.0,36.288,36.2976,36.0877,36.0972,99753.0
2022-05-11 15:50:00,37.83,37.92,37.64,37.82,211363.0,36.0877,36.1736,35.9065,36.0782,211363.0
2022-05-11 15:55:00,37.82,37.83,37.72,37.82,261894.0,36.0782,36.0877,35.9828,36.0782,261894.0
2022-05-12 09:30:00,37.27,37.36,37.04,37.09,140739.0,35.5535,35.6393,35.3341,35.3818,140739.0
2022-05-12 09:35:00,37.09,37.47,36.98,37.18,108174.0,35.3818,35.7443,35.2768,35.4676,108174.0
2022-05-12 09:40:00,37.19,37.9,37.03,37.89,94111.0,35.4772,36.1545,35.3245,36.1449,94111.0
2022-05-12 09:45:00,37.87,37.98,37.4,37.46,114646.0,36.1259,36.2308,35.6775,35.7347,114646.0
2022-05-12 09:50:00,37.46,37.69,37.39,37.61,71031.0,35.7347,35.9541,35.668,35.8778,71031.0
2022-05-12 09:55:00,37.59,37.59,37.15,37.41,97322.0,35.8588,35.8588,35.439,35.687,97322.0
2022-05-12 10:00:00,37.38,37.38,36.72,36.79,107679.0,35.6584,35.6584,35.0288,35.0956,107679.0
2022-05-12 10:05:00,36.84,37.09,36.72,37.06,123467.0,35.1433,35.3818,35.0288,35.3532,123467.0
2022-05-12 10:10:00,37.07,37.55,37.07,37.46,102537.0,35.3627,35.8206,35.3627,35.7347,102537.0
2022-05-12 10:15:00,37.47,37.69,37.33,37.65,101036.0,35.7443,35.9541,35.6107,35.916,101036.0
2022-05-12 10:20:00,37.67,37.93,37.59,37.86,54416.0,35.9351,36.1831,35.8588,36.1163,54416.0
2022-05-12 10:25:00,37.89,37.96,37.68,37.78,75158.0,36.1449,36.2117,35.9446,36.04,75158.0
2022-05-12 10:30:00,37.79,38.03,37.59,37.64,103565.0,36.0495,36.2785,35.8588,35.9065,103565.0
2022-05-12 10:35:00,37.65,37.88,37.63,37.87,94581.0,35.916,36.1354,35.8969,36.1259,94581.0
2022-05-12 10:40:00,37.87,38.0,37.69,37.83,55114.0,36.1259,36.2499,35.9541,36.0877,55114.0
2022-05-12 10:45:00,37.84,38.08,37.7,38.01,68853.0,36.0972,36.3262,35.9637,36.2594,68853.0
2022-05-12 10:50:00,38.03,38.25,37.99,38.18,30215.0,36.2785,36.4884,36.2403,36.4216,30215.0
2022-05-12 10:55:00,38.16,38.34,38.16,38.3,67534.0,36.4025,36.5742,36.4025,36.5361,67534.0
2022-05-12 11:00:00,38.3,38.38,38.1,38.36,53853.0,36.5361,36.6124,36.3453,36.5933,53853.0
2022-05-12 11:05:00,38.37,38.76,38.31,38.76,60430.0,36.6028,36.9749,36.5456,36.9749,60430.0
2022-05-12 11:10:00,38.77,38.77,38.45,38.6,97471.0,36.9844,36.9844,36.6791,36.8222,97471.0
2022-05-12 11:15:00,38.59,38.59,38.31,38.38,64234.0,36.8127,36.8127,36.5456,36.6124,64234.0
2022-05-12 11:20:00,38.37,38.42,38.21,38.34,39712.0,36.6028,36.6505,36.4502,36.5742,39712.0
2022-05-12 11:25:00,38.35,38.4,38.26,38.32,62039.0,36.5838,36.6314,36.4979,36.5551,62039.0
2022-05-12 11:30:00,38.33,38.38,38.11,38.22,72742.0,36.5647,36.6124,36.3548,36.4597,72742.0
2022-05-12 11:35:00,38.23,38.25,38.01,38.13,60641.0,36.4693,36.4884,36.2594,36.3739,60641.0
2022-05-12 11:40:00,38.15,38.15,37.95,37.98,40385.0,36.393,36.393,36.2022,36.2308,40385.0
2022-05-12 11:45:00,37.96,38.02,37.7,37.75,45829.0,36.2117,36.2689,35.9637,36.0114,45829.0
2022-05-12 11:50:00,37.75,37.84,37.64,37.77,41011.0,36.0114,36.0972,35.9065,36.0305,41011.0
2022-05-12 11:55:00,37.75,37.82,37.67,37.82,54154.0,36.0114,36.0782,35.9351,36.0782,54154.0
2022-05-12 12:00:00,37.81,38.07,37.78,37.92,56394.0,36.0686,36.3166,36.04,36.1736,56394.0
2022-05-12 12:05:00,37.91,37.91,37.74,37.82,70539.0,36.164,36.164,36.0018,36.0782,70539.0
2022-05-12 12:10:00,37.81,37.86,37.58,37.67,44563.0,36.0686,36.1163,35.8492,35.9351,44563.0
2022-05-12 12:15:00,37.67,37.72,37.5,37.65,45716.0,35.9351,35.9828,35.7729,35.916,45716.0
2022-05-12 12:20:00,37.64,37.82,37.58,37.82,30682.0,35.9065,36.0782,35.8492,36.0782,30682.0
2022-05-12 12:25:00,37.82,38.11,37.82,38.04,144396.0,36.0782,36.3548,36.0782,36.288,144396.0
2022-05-12 12:30:00,38.03,38.19,37.99,38.13,55708.0,36.2785,36.4311,36.2403,36.3739,55708.0
2022-05-12 12:35:00,38.14,38.16,37.84,37.85,32337.0,36.3834,36.4025,36.0972,36.1068,32337.0
2022-05-12 12:40:00,37.85,37.85,37.57,37.81,67748.0,36.1068,36.1068,35.8397,36.0686,67748.0
2022-05-12 12:45:00,37.82,37.88,37.57,37.6,59651.0,36.0782,36.1354,35.8397,35.8683,59651.0
2022-05-12 12:50:00,37.59,37.66,37.44,37.51,82253.0,35.8588,35.9255,35.7157,35.7824,82253.0
2022-05-12 12:55:00,37.5,37.71,37.46,37.59,32826.0,35.7729,35.9732,35.7347,35.8588,32826.0
2022-05-12 13:00:00,37.58,37.63,37.37,37.38,52045.0,35.8492,35.8969,35.6489,35.6584,52045.0
2022-05-12 13:05:00,37.38,37.43,37.33,37.36,24872.0,35.6584,35.7061,35.6107,35.6393,24872.0
2022-05-12 13:10:00,37.36,37.54,37.36,37.48,35570.0,35.6393,35.8111,35.6393,35.7538,35570.0
2022-05-12 13:15:00,37.47,37.59,37.37,37.4,38263.0,35.7443,35.8588,35.6489,35.6775,38263.0
2022-05-12 13:20:00,37.43,37.52,37.35,37.44,37884.0,35.7061,35.792,35.6298,35.7157,37884.0
2022-05-12 13:25:00,37.45,37.48,37.37,37.46,39828.0,35.7252,35.7538,35.6489,35.7347,39828.0
2022-05-12 13:30:00,37.46,37.53,37.32,37.38,36495.0,35.7347,35.8015,35.6012,35.6584,36495.0
2022-05-12 13:35:00,37.37,37.43,37.23,37.28,44071.0,35.6489,35.7061,35.5153,35.563,44071.0
2022-05-12 13:40:00,37.27,37.31,37.14,37.28,28611.0,35.5535,35.5916,35.4295,35.563,28611.0
2022-05-12 13:45:00,37.28,37.38,37.2,37.23,38748.0,35.563,35.6584,35.4867,35.5153,38748.0
2022-05-12 13:50:00,37.21,37.26,37.12,37.17,43459.0,35.4963,35.544,35.4104,35.4581,43459.0
2022-05-12 13:55:00,37.17,37.33,37.04,37.19,70897.0,35.4581,35.6107,35.3341,35.4772,70897.0
2022-05-12 14:00:00,37.19,37.27,37.09,37.16,47953.0,35.4772,35.5535,35.3818,35.4486,47953.0
2022-05-12 14:05:00,37.15,37.17,36.99,37.0,45840.0,35.439,35.4581,35.2864,35.2959,45840.0
2022-05-12 14:10:00,37.01,37.06,36.93,37.06,72747.0,35.3055,35.3532,35.2292,35.3532,72747.0
2022-05-12 14:15:00,37.05,37.08,36.91,37.04,42362.0,35.3436,35.3722,35.2101,35.3341,42362.0
2022-05-12 14:20:00,37.04,37.12,36.86,36.9,30096.0,35.3341,35.4104,35.1624,35.2005,30096.0
2022-05-12 14:25:00,36.89,37.03,36.83,36.96,47682.0,35.191,35.3245,35.1338,35.2578,47682.0
2022-05-12 14:30:00,36.95,37.02,36.78,36.89,53531.0,35.2482,35.315,35.0861,35.191,53531.0
2022-05-12 14:35:00,36.89,36.93,36.79,36.83,46697.0,35.191,35.2292,35.0956,35.1338,46697.0
2022-05-12 14:40:00,36.83,36.9,36.76,36.88,54419.0,35.1338,35.2005,35.067,35.1815,54419.0
2022-05-12 14:45:00,36.91,37.04,36.9,36.92,35950.0,35.2101,35.3341,35.2005,35.2196,35950.0
2022-05-12 14:50:00,36.91,37.04,36.85,36.98,44936.0,35.2101,35.3341,35.1528,35.2768,44936.0
2022-05-12 14:55:00,36.98,36.99,36.81,36.9,36614.0,35.2768,35.2864,35.1147,35.2005,36614.0
2022-05-12 15:00:00,36.91,37.02,36.82,37.02,45227.0,35.2101,35.315,35.1242,35.315,45227.0
2022-05-12 15:05:00,37.02,37.04,36.9,36.98,42285.0,35.315,35.3341,35.2005,35.2768,42285.0
2022-05-12 15:10:00,36.99,37.03,36.9,36.98,54283.0,35.2864,35.3245,35.2005,35.2768,54283.0
2022-05-12 15:15:00,36.98,37.26,36.98,37.25,51878.0,35.2768,35.544,35.2768,35.5344,51878.0
2022-05-12 15:20:00,37.25,37.51,37.23,37.43,67448.0,35.5344,35.7824,35.5153,35.7061,67448.0
2022-05-12 15:25:00,37.41,37.55,37.27,37.29,88887.0,35.687,35.8206,35.5535,35.5726,88887.0
2022-05-12 15:30:00,37.28,37.47,37.26,37.42,82601.0,35.563,35.7443,35.544,35.6966,82601.0
2022-05-12 15:35:00,37.42,37.51,37.34,37.5,83567.0,35.6966,35.7824,35.6203,35.7729,83567.0
2022-05-12 15:40:00,37.5,37.62,37.38,37.44,98238.0,35.7729,35.8874,35.6584,35.7157,98238.0
2022-05-12 15:45:00,37.45,37.61,37.41,37.46,105379.0,35.7252,35.8778,35.687,35.7347,105379.0
2022-05-12 15:50:00,37.48,37.83,37.48,37.68,204212.0,35.7538,36.0877,35.7538,35.9446,204212.0
2022-05-12 15:55:00,37.67,37.9,37.63,37.75,685400.0,35.9351,36.1545,35.8969,36.0114,685400.0
2022-05-13 09:30:00,38.94,39.24,38.89,39.23,100302.0,37.1466,37.4328,37.0989,37.4232,100302.0
2022-05-13 09:35:00,39.23,39.49,38.97,39.24,120827.0,37.4232,37.6712,37.1752,37.4328,120827.0
2022-05-13 09:40:00,39.2,39.42,39.03,39.11,123149.0,37.3946,37.6045,37.2324,37.3087,123149.0
2022-05-13 09:45:00,39.11,39.12,38.78,38.93,97589.0,37.3087,37.3183,36.9939,37.137,97589.0
2022-05-13 09:50:00,38.95,39.1,38.94,39.0,97908.0,37.1561,37.2992,37.1466,37.2038,97908.0
2022-05-13 09:55:00,39.0,39.02,38.6,38.67,106491.0,37.2038,37.2229,36.8222,36.889,106491.0
2022-05-13 10:00:00,38.65,39.09,38.59,39.06,101335.0,36.8699,37.2897,36.8127,37.2611,101335.0
2022-05-13 10:05:00,39.07,39.1,38.91,39.0,66530.0,37.2706,37.2992,37.118,37.2038,66530.0
2022-05-13 10:10:00,39.02,39.12,38.9,38.95,103260.0,37.2229,37.3183,37.1084,37.1561,103260.0
2022-05-13 10:15:00,38.97,38.97,38.55,38.57,86573.0,37.1752,37.1752,36.7745,36.7936,86573.0
2022-05-13 10:20:00,38.58,38.79,38.55,38.66,67688.0,36.8032,37.0035,36.7745,36.8795,67688.0
2022-05-13 10:25:00,38.65,38.7,38.52,38.52,47940.0,36.8699,36.9176,36.7459,36.7459,47940.0
2022-05-13 10:30:00,38.52,38.59,38.26,38.44,137350.0,36.7459,36.8127,36.4979,36.6696,137350.0
2022-05-13 10:35:00,38.44,38.6,38.36,38.43,58255.0,36.6696,36.8222,36.5933,36.6601,58255.0
2022-05-13 10:40:00,38.43,38.44,38.13,38.14,54761.0,36.6601,36.6696,36.3739,36.3834,54761.0
2022-05-13 10:45:00,38.13,38.22,37.96,38.21,56747.0,36.3739,36.4597,36.2117,36.4502,56747.0
2022-05-13 10:50:00,38.2,38.66,38.17,38.62,63045.0,36.4407,36.8795,36.412,36.8413,63045.0
2022-05-13 10:55:00,38.59,38.63,38.4,38.53,52900.0,36.8127,36.8509,36.6314,36.7555,52900.0
2022-05-13 11:00:00,38.53,38.68,38.49,38.55,36306.0,36.7555,36.8986,36.7173,36.7745,36306.0
2022-05-13 11:05:00,38.57,38.65,38.5,38.57,33021.0,36.7936,36.8699,36.7268,36.7936,33021.0
2022-05-13 11:10:00,38.58,38.6,38.49,38.57,29311.0,36.8032,36.8222,36.7173,36.7936,29311.0
2022-05-13 11:15:00,38.58,38.58,38.33,38.38,45052.0,36.8032,36.8032,36.5647,36.6124,45052.0
2022-05-13 11:20:00,38.41,38.49,38.39,38.44,47660.0,36.641,36.7173,36.6219,36.6696,47660.0
2022-05-13 11:25:00,38.44,38.45,38.25,38.32,52355.0,36.6696,36.6791,36.4884,36.5551,52355.0
2022-05-13 11:30:00,38.32,38.35,38.24,38.3,30771.0,36.5551,36.5838,36.4788,36.5361,30771.0
2022-05-13 11:35:00,38.29,38.38,38.24,38.38,34550.0,36.5265,36.6124,36.4788,36.6124,34550.0
2022-05-13 11:40:00,38.37,38.37,38.17,38.33,86997.0,36.6028,36.6028,36.412,36.5647,86997.0
2022-05-13 11:45:00,38.36,38.36,38.23,38.28,26648.0,36.5933,36.5933,36.4693,36.517,26648.0
2022-05-13 11:50:00,38.28,38.47,38.26,38.42,24127.0,36.517,36.6982,36.4979,36.6505,24127.0
2022-05-13 11:55:00,38.41,38.54,38.38,38.53,39183.0,36.641,36.765,36.6124,36.7555,39183.0
2022-05-13 12:00:00,38.54,38.57,38.45,38.54,33760.0,36.765,36.7936,36.6791,36.765,33760.0
2022-05-13 12:05:00,38.54,38.57,38.52,38.55,24486.0,36.765,36.7936,36.7459,36.7745,24486.0
2022-05-13 12:10:00,38.55,38.61,38.53,38.53,26090.0,36.7745,36.8318,36.7555,36.7555,26090.0
2022-05-13 12:15:00,38.53,38.59,38.52,38.54,25693.0,36.7555,36.8127,36.7459,36.765,25693.0
2022-05-13 12:20:00,38.53,38.54,38.3,38.31,29550.0,36.7555,36.765,36.5361,36.5456,29550.0
2022-05-13 12:25:00,38.3,38.39,38.22,38.38,33119.0,36.5361,36.6219,36.4597,36.6124,33119.0
2022-05-13 12:30:00,38.39,38.5,38.36,38.42,33957.0,36.6219,36.7268,36.5933,36.6505,33957.0
2022-05-13 12:35:00,38.42,38.49,38.4,38.4,59747.0,36.6505,36.7173,36.6314,36.6314,59747.0
2022-05-13 12:40:00,38.39,38.44,38.28,38.28,49914.0,36.6219,36.6696,36.517,36.517,49914.0
2022-05-13 12:45:00,38.27,38.28,37.98,37.99,49255.0,36.5074,36.517,36.2308,36.2403,49255.0
2022-05-13 12:50:00,37.99,38.03,37.83,38.0,27888.0,36.2403,36.2785,36.0877,36.2499,27888.0
2022-05-13 12:55:00,38.0,38.22,37.99,38.21,33701.0,36.2499,36.4597,36.2403,36.4502,33701.0
2022-05-13 13:00:00,38.22,38.38,38.21,38.34,44524.0,36.4597,36.6124,36.4502,36.5742,44524.0
2022-05-13 13:05:00,38.33,38.34,38.18,38.28,26239.0,36.5647,36.5742,36.4216,36.517,26239.0
2022-05-13 13:10:00,38.3,38.31,38.17,38.25,34823.0,36.5361,36.5456,36.412,36.4884,34823.0
2022-05-13 13:15:00,38.25,38.25,38.08,38.13,42094.0,36.4884,36.4884,36.3262,36.3739,42094.0
2022-05-13 13:20:00,38.12,38.37,38.07,38.37,28212.0,36.3643,36.6028,36.3166,36.6028,28212.0
2022-05-13 13:25:00,38.38,38.41,38.27,38.35,23053.0,36.6124,36.641,36.5074,36.5838,23053.0
2022-05-13 13:30:00,38.34,38.34,38.24,38.29,19707.0,36.5742,36.5742,36.4788,36.5265,19707.0
2022-05-13 13:35:00,38.3,38.31,38.13,38.15,23290.0,36.5361,36.5456,36.3739,36.393,23290.0
2022-05-13 13:40:00,38.15,38.16,38.02,38.04,48549.0,36.393,36.4025,36.2689,36.288,48549.0
2022-05-13 13:45:00,38.02,38.16,37.98,38.14,24236.0,36.2689,36.4025,36.2308,36.3834,24236.0
2022-05-13 13:50:00,38.13,38.19,38.09,38.14,17975.0,36.3739,36.4311,36.3357,36.3834,17975.0
2022-05-13 13:55:00,38.14,38.15,37.9,37.93,29280.0,36.3834,36.393,36.1545,36.1831,29280.0
2022-05-13 14:00:00,37.92,37.96,37.8,37.84,43585.0,36.1736,36.2117,36.0591,36.0972,43585.0
2022-05-13 14:05:00,37.83,38.09,37.79,38.06,34697.0,36.0877,36.3357,36.0495,36.3071,34697.0
2022-05-13 14:10:00,38.06,38.14,37.96,38.03,36085.0,36.3071,36.3834,36.2117,36.2785,36085.0
2022-05-13 14:15:00,38.05,38.13,38.01,38.13,21646.0,36.2976,36.3739,36.2594,36.3739,21646.0
2022-05-13 14:20:00,38.13,38.13,37.94,37.99,22365.0,36.3739,36.3739,36.1926,36.2403,22365.0
2022-05-13 14:25:00,37.99,38.01,37.88,37.95,28616.0,36.2403,36.2594,36.1354,36.2022,28616.0
2022-05-13 14:30:00,37.95,38.15,37.95,38.04,34233.0,36.2022,36.393,36.2022,36.288,34233.0
2022-05-13 14:35:00,38.04,38.07,37.92,38.0,21836.0,36.288,36.3166,36.1736,36.2499,21836.0
2022-05-13 14:40:00,38.01,38.08,37.95,38.02,23496.0,36.2594,36.3262,36.2022,36.2689,23496.0
2022-05-13 14:45:00,38.02,38.03,37.93,37.97,23420.0,36.2689,36.2785,36.1831,36.2213,23420.0
2022-05-13 14:50:00,37.96,38.15,37.96,38.14,24395.0,36.2117,36.393,36.2117,36.3834,24395.0
2022-05-13 14:55:00,38.14,38.2,38.1,38.19,25833.0,36.3834,36.4407,36.3453,36.4311,25833.0
2022-05-13 15:00:00,38.2,38.28,38.15,38.15,19783.0,36.4407,36.517,36.393,36.393,19783.0
2022-05-13 15:05:00,38.14,38.27,38.14,38.24,23889.0,36.3834,36.5074,36.3834,36.4788,23889.0
2022-05-13 15:10:00,38.23,38.23,38.15,38.22,38858.0,36.4693,36.4693,36.393,36.4597,38858.0
2022-05-13 15:15:00,38.22,38.27,38.19,38.22,34467.0,36.4597,36.5074,36.4311,36.4597,34467.0
2022-05-13 15:20:00,38.22,38.25,38.12,38.22,33644.0,36.4597,36.4884,36.3643,36.4597,33644.0
2022-05-13 15:25:00,38.22,38.25,38.18,38.25,26286.0,36.4597,36.4884,36.4216,36.4884,26286.0
2022-05-13 15:30:00,38.24,38.25,37.95,37.97,49357.0,36.4788,36.4884,36.2022,36.2213,49357.0
2022-05-13 15:35:00,37.98,38.07,37.93,38.03,60228.0,36.2308,36.3166,36.1831,36.2785,60228.0
2022-05-13 15:40:00,38.03,38.1,37.99,38.02,61597.0,36.2785,36.3453,36.2403,36.2689,61597.0
2022-05-13 15:45:00,38.03,38.12,37.99,38.09,80951.0,36.2785,36.3643,36.2403,36.3357,80951.0
2022-05-13 15:50:00,38.09,38.17,37.99,38.17,156485.0,36.3357,36.412,36.2403,36.412,156485.0
2022-05-13 15:55:00,38.16,38.23,38.09,38.2,227343.0,36.4025,36.4693,36.3357,36.4407,227343.0
2022-05-16 09:30:00,38.72,39.0,38.61,38.77,120961.0,36.9367,37.2038,36.8318,36.9844,120961.0
2022-05-16 09:35:00,38.79,39.0,38.55,38.92,65206.0,37.0035,37.2038,36.7745,37.1275,65206.0
2022-05-16 09:40:00,38.9,39.3,38.89,39.2,66677.0,37.1084,37.49,37.0989,37.3946,66677.0
2022-05-16 09:45:00,39.18,39.37,38.95,39.17,107665.0,37.3755,37.5568,37.1561,37.366,107665.0
2022-05-16 09:50:00,39.17,39.81,39.01,39.72,124828.0,37.366,37.9765,37.2134,37.8907,124828.0
2022-05-16 09:55:00,39.72,39.98,39.72,39.94,95424.0,37.8907,38.1387,37.8907,38.1005,95424.0
2022-05-16 10:00:00,39.92,40.15,39.69,40.05,160227.0,38.0814,38.3008,37.862,38.2055,160227.0
2022-05-16 10:05:00,40.09,40.26,40.01,40.24,63782.0,38.2436,38.4058,38.1673,38.3867,63782.0
2022-05-16 10:10:00,40.24,40.42,40.19,40.31,60308.0,38.3867,38.5584,38.339,38.4535,60308.0
2022-05-16 10:15:00,40.3,40.44,40.17,40.19,49937.0,38.4439,38.5775,38.3199,38.339,49937.0
2022-05-16 10:20:00,40.18,40.29,40.02,40.05,57982.0,38.3295,38.4344,38.1768,38.2055,57982.0
2022-05-16 10:25:00,40.05,40.18,39.92,39.92,63474.0,38.2055,38.3295,38.0814,38.0814,63474.0
2022-05-16 10:30:00,39.92,39.93,39.63,39.73,49835.0,38.0814,38.091,37.8048,37.9002,49835.0
2022-05-16 10:35:00,39.73,39.75,39.55,39.73,83176.0,37.9002,37.9193,37.7285,37.9002,83176.0
2022-05-16 10:40:00,39.72,39.83,39.62,39.68,82226.0,37.8907,37.9956,37.7953,37.8525,82226.0
2022-05-16 10:45:00,39.72,39.74,39.49,39.51,43612.0,37.8907,37.9097,37.6712,37.6903,43612.0
2022-05-16 10:50:00,39.5,39.63,39.5,39.53,39737.0,37.6808,37.8048,37.6808,37.7094,39737.0
2022-05-16 10:55:00,39.55,39.61,39.54,39.58,32850.0,37.7285,37.7857,37.7189,37.7571,32850.0
2022-05-16 11:00:00,39.59,39.68,39.56,39.68,39790.0,37.7666,37.8525,37.738,37.8525,39790.0
2022-05-16 11:05:00,39.68,39.82,39.59,39.7,28743.0,37.8525,37.986,37.7666,37.8716,28743.0
2022-05-16 11:10:00,39.69,39.69,39.58,39.61,31331.0,37.862,37.862,37.7571,37.7857,31331.0
2022-05-16 11:15:00,39.62,39.83,39.61,39.75,37673.0,37.7953,37.9956,37.7857,37.9193,37673.0
2022-05-16 11:20:00,39.74,39.74,39.57,39.64,59566.0,37.9097,37.9097,37.7476,37.8143,59566.0
2022-05-16 11:25:00,39.63,39.64,39.51,39.57,56813.0,37.8048,37.8143,37.6903,37.7476,56813.0
2022-05-16 11:30:00,39.59,39.6,39.36,39.49,38250.0,37.7666,37.7762,37.5472,37.6712,38250.0
2022-05-16 11:35:00,39.48,39.77,39.33,39.73,107433.0,37.6617,37.9384,37.5186,37.9002,107433.0
2022-05-16 11:40:00,39.73,39.77,39.55,39.76,42083.0,37.9002,37.9384,37.7285,37.9288,42083.0
2022-05-16 11:45:00,39.77,39.91,39.72,39.9,35998.0,37.9384,38.0719,37.8907,38.0624,35998.0
2022-05-16 11:50:00,39.91,40.02,39.88,39.97,59765.0,38.0719,38.1768,38.0433,38.1291,59765.0
2022-05-16 11:55:00,39.98,40.03,39.9,39.91,32467.0,38.1387,38.1864,38.0624,38.0719,32467.0
2022-05-16 12:00:00,39.93,40.02,39.9,39.94,48532.0,38.091,38.1768,38.0624,38.1005,48532.0
2022-05-16 12:05:00,39.94,40.06,39.78,39.96,86576.0,38.1005,38.215,37.9479,38.1196,86576.0
2022-05-16 12:10:00,39.97,40.01,39.86,39.89,49350.0,38.1291,38.1673,38.0242,38.0528,49350.0
2022-05-16 12:15:00,39.9,39.92,39.71,39.76,37967.0,38.0624,38.0814,37.8811,37.9288,37967.0
2022-05-16 12:20:00,39.76,39.85,39.75,39.8,28397.0,37.9288,38.0147,37.9193,37.967,28397.0
2022-05-16 12:25:00,39.81,39.85,39.79,39.82,36432.0,37.9765,38.0147,37.9574,37.986,36432.0
2022-05-16 12:30:00,39.81,39.9,39.77,39.89,41060.0,37.9765,38.0624,37.9384,38.0528,41060.0
2022-05-16 12:35:00,39.9,39.94,39.75,39.75,59228.0,38.0624,38.1005,37.9193,37.9193,59228.0
2022-05-16 12:40:00,39.74,39.82,39.69,39.71,48635.0,37.9097,37.986,37.862,37.8811,48635.0
2022-05-16 12:45:00,39.71,39.84,39.67,39.84,34289.0,37.8811,38.0051,37.843,38.0051,34289.0
2022-05-16 12:50:00,39.86,39.86,39.71,39.73,35746.0,38.0242,38.0242,37.8811,37.9002,35746.0
2022-05-16 12:55:00,39.72,39.72,39.57,39.62,44031.0,37.8907,37.8907,37.7476,37.7953,44031.0
2022-05-16 13:00:00,39.61,39.72,39.51,39.72,62554.0,37.7857,37.8907,37.6903,37.8907,62554.0
2022-05-16 13:05:00,39.72,39.87,39.72,39.87,26260.0,37.8907,38.0337,37.8907,38.0337,26260.0
2022-05-16 13:10:00,39.87,40.01,39.82,39.98,43503.0,38.0337,38.1673,37.986,38.1387,43503.0
2022-05-16 13:15:00,39.99,40.0,39.83,39.84,39322.0,38.1482,38.1578,37.9956,38.0051,39322.0
2022-05-16 13:20:00,39.85,40.08,39.83,40.03,37144.0,38.0147,38.2341,37.9956,38.1864,37144.0
2022-05-16 13:25:00,40.03,40.2,40.03,40.18,57022.0,38.1864,38.3485,38.1864,38.3295,57022.0
2022-05-16 13:30:00,40.19,40.29,40.15,40.18,45030.0,38.339,38.4344,38.3008,38.3295,45030.0
2022-05-16 13:35:00,40.18,40.2,40.1,40.12,44983.0,38.3295,38.3485,38.2532,38.2722,44983.0
2022-05-16 13:40:00,40.12,40.2,40.04,40.12,43168.0,38.2722,38.3485,38.1959,38.2722,43168.0
2022-05-16 13:45:00,40.12,40.14,40.02,40.07,37751.0,38.2722,38.2913,38.1768,38.2245,37751.0
2022-05-16 13:50:00,40.09,40.17,40.09,40.13,28895.0,38.2436,38.3199,38.2436,38.2818,28895.0
2022-05-16 13:55:00,40.14,40.21,40.1,40.11,36772.0,38.2913,38.3581,38.2532,38.2627,36772.0
2022-05-16 14:00:00,40.12,40.15,40.03,40.12,34118.0,38.2722,38.3008,38.1864,38.2722,34118.0
2022-05-16 14:05:00,40.13,40.25,40.1,40.25,50595.0,38.2818,38.3962,38.2532,38.3962,50595.0
2022-05-16 14:10:00,40.26,40.27,40.19,40.22,30449.0,38.4058,38.4153,38.339,38.3676,30449.0
2022-05-16 14:15:00,40.22,40.34,40.21,40.3,120164.0,38.3676,38.4821,38.3581,38.4439,120164.0
2022-05-16 14:20:00,40.31,40.41,40.28,40.4,37092.0,38.4535,38.5489,38.4249,38.5393,37092.0
2022-05-16 14:25:00,40.39,40.42,40.31,40.37,50174.0,38.5298,38.5584,38.4535,38.5107,50174.0
2022-05-16 14:30:00,40.37,40.38,40.14,40.2,64657.0,38.5107,38.5203,38.2913,38.3485,64657.0
2022-05-16 14:35:00,40.2,40.21,39.93,40.06,96736.0,38.3485,38.3581,38.091,38.215,96736.0
2022-05-16 14:40:00,40.07,40.16,39.99,40.0,58325.0,38.2245,38.3104,38.1482,38.1578,58325.0
2022-05-16 14:45:00,40.0,40.16,39.96,40.0,53955.0,38.1578,38.3104,38.1196,38.1578,53955.0
2022-05-16 14:50:00,40.03,40.14,39.99,40.08,35696.0,38.1864,38.2913,38.1482,38.2341,35696.0
2022-05-16 14:55:00,40.07,40.27,40.07,40.26,45249.0,38.2245,38.4153,38.2245,38.4058,45249.0
2022-05-16 15:00:00,40.26,40.33,40.23,40.28,45352.0,38.4058,38.4726,38.3772,38.4249,45352.0
2022-05-16 15:05:00,40.29,40.34,40.19,40.19,34582.0,38.4344,38.4821,38.339,38.339,34582.0
2022-05-16 15:10:00,40.19,40.21,40.07,40.09,62758.0,38.339,38.3581,38.2245,38.2436,62758.0
2022-05-16 15:15:00,40.08,40.16,40.0,40.04,32891.0,38.2341,38.3104,38.1578,38.1959,32891.0
2022-05-16 15:20:00,40.03,40.05,39.82,39.86,47971.0,38.1864,38.2055,37.986,38.0242,47971.0
2022-05-16 15:25:00,39.86,39.97,39.86,39.95,35793.0,38.0242,38.1291,38.0242,38.1101,35793.0
2022-05-16 15:30:00,39.93,39.94,39.82,39.85,59868.0,38.091,38.1005,37.986,38.0147,59868.0
2022-05-16 15:35:00,39.84,39.91,39.79,39.86,57750.0,38.0051,38.0719,37.9574,38.0242,57750.0
2022-05-16 15:40:00,39.87,39.94,39.81,39.82,59296.0,38.0337,38.1005,37.9765,37.986,59296.0
2022-05-16 15:45:00,39.82,39.85,39.75,39.79,96338.0,37.986,38.0147,37.9193,37.9574,96338.0
2022-05-16 15:50:00,39.8,39.94,39.78,39.79,120452.0,37.967,38.1005,37.9479,37.9574,120452.0
2022-05-16 15:55:00,39.8,39.82,39.67,39.78,234399.0,37.967,37.986,37.843,37.9479,234399.0
2022-05-17 09:30:00,40.64,40.64,40.04,40.07,157858.0,38.7683,38.7683,38.1959,38.2245,157858.0
2022-05-17 09:35:00,40.08,40.62,39.93,40.58,90258.0,38.2341,38.7492,38.091,38.711,90258.0
2022-05-17 09:40:00,40.58,40.79,40.32,40.41,92085.0,38.711,38.9114,38.463,38.5489,92085.0
2022-05-17 09:45:00,40.39,40.45,40.06,40.12,65707.0,38.5298,38.587,38.215,38.2722,65707.0
2022-05-17 09:50:00,40.09,40.75,40.08,40.69,71500.0,38.2436,38.8732,38.2341,38.816,71500.0
2022-05-17 09:55:00,40.7,41.0,40.7,40.87,43775.0,38.8255,39.1117,38.8255,38.9877,43775.0
2022-05-17 10:00:00,40.86,41.08,40.85,40.96,88884.0,38.9781,39.188,38.9686,39.0735,88884.0
2022-05-17 10:05:00,41.0,41.0,40.65,40.82,45482.0,39.1117,39.1117,38.7778,38.94,45482.0
2022-05-17 10:10:00,40.82,41.03,40.79,41.0,82098.0,38.94,39.1403,38.9114,39.1117,82098.0
2022-05-17 10:15:00,41.0,41.19,40.94,41.18,43465.0,39.1117,39.293,39.0545,39.2834,43465.0
2022-05-17 10:20:00,41.19,41.2,40.97,41.16,52925.0,39.293,39.3025,39.0831,39.2643,52925.0
2022-05-17 10:25:00,41.16,41.25,40.99,41.01,54502.0,39.2643,39.3502,39.1022,39.1212,54502.0
2022-05-17 10:30:00,41.02,41.2,40.93,41.19,38607.0,39.1308,39.3025,39.0449,39.293,38607.0
2022-05-17 10:35:00,41.19,41.2,41.06,41.14,37807.0,39.293,39.3025,39.1689,39.2453,37807.0
2022-05-17 10:40:00,41.14,41.16,41.01,41.02,60560.0,39.2453,39.2643,39.1212,39.1308,60560.0
2022-05-17 10:45:00,41.01,41.1,40.98,41.09,63477.0,39.1212,39.2071,39.0926,39.1976,63477.0
2022-05-17 10:50:00,41.09,41.15,41.07,41.14,40878.0,39.1976,39.2548,39.1785,39.2453,40878.0
2022-05-17 10:55:00,41.12,41.25,41.12,41.17,85491.0,39.2262,39.3502,39.2262,39.2739,85491.0
2022-05-17 11:00:00,41.16,41.45,41.1,41.45,40726.0,39.2643,39.541,39.2071,39.541,40726.0
2022-05-17 11:05:00,41.44,41.56,41.41,41.54,55809.0,39.5314,39.6459,39.5028,39.6268,55809.0
2022-05-17 11:10:00,41.55,41.64,41.51,41.55,40117.0,39.6364,39.7222,39.5982,39.6364,40117.0
2022-05-17 11:15:00,41.55,41.7,41.48,41.67,41780.0,39.6364,39.7795,39.5696,39.7508,41780.0
2022-05-17 11:20:00,41.66,41.94,41.65,41.92,105943.0,39.7413,40.0084,39.7318,39.9893,105943.0
2022-05-17 11:25:00,41.92,42.2,41.92,42.11,105529.0,39.9893,40.2564,39.9893,40.1706,105529.0
2022-05-17 11:30:00,42.11,42.12,41.93,41.96,86465.0,40.1706,40.1801,39.9989,40.0275,86465.0
2022-05-17 11:35:00,41.97,42.13,41.96,42.05,126501.0,40.037,40.1897,40.0275,40.1133,126501.0
2022-05-17 11:40:00,42.05,42.16,41.96,42.14,124661.0,40.1133,40.2183,40.0275,40.1992,124661.0
2022-05-17 11:45:00,42.15,42.23,42.01,42.16,72107.0,40.2087,40.2851,40.0752,40.2183,72107.0
2022-05-17 11:50:00,42.17,42.31,42.16,42.3,103825.0,40.2278,40.3614,40.2183,40.3518,103825.0
2022-05-17 11:55:00,42.29,42.38,42.25,42.34,66998.0,40.3423,40.4281,40.3041,40.39,66998.0
2022-05-17 12:00:00,42.34,42.69,42.33,42.57,163012.0,40.39,40.7239,40.3804,40.6094,163012.0
2022-05-17 12:05:00,42.55,42.59,42.35,42.4,185348.0,40.5903,40.6285,40.3995,40.4472,185348.0
2022-05-17 12:10:00,42.39,42.39,42.17,42.29,98585.0,40.4377,40.4377,40.2278,40.3423,98585.0
2022-05-17 12:15:00,42.28,42.54,42.28,42.48,57116.0,40.3328,40.5808,40.3328,40.5235,57116.0
2022-05-17 12:20:00,42.47,42.59,42.45,42.54,75906.0,40.514,40.6285,40.4949,40.5808,75906.0
2022-05-17 12:25:00,42.55,42.68,42.49,42.58,78098.0,40.5903,40.7143,40.5331,40.6189,78098.0
2022-05-17 12:30:00,42.6,42.69,42.57,42.65,57767.0,40.638,40.7239,40.6094,40.6857,57767.0
2022-05-17 12:35:00,42.65,42.79,42.65,42.77,54624.0,40.6857,40.8193,40.6857,40.8002,54624.0
2022-05-17 12:40:00,42.78,42.94,42.75,42.9,101000.0,40.8097,40.9624,40.7811,40.9242,101000.0
2022-05-17 12:45:00,42.9,42.91,42.7,42.72,98343.0,40.9242,40.9337,40.7334,40.7525,98343.0
2022-05-17 12:50:00,42.71,42.9,42.67,42.88,65560.0,40.7429,40.9242,40.7048,40.9051,65560.0
2022-05-17 12:55:00,42.87,42.91,42.77,42.78,67353.0,40.8956,40.9337,40.8002,40.8097,67353.0
2022-05-17 13:00:00,42.78,42.86,42.66,42.85,61426.0,40.8097,40.886,40.6952,40.8765,61426.0
2022-05-17 13:05:00,42.85,42.96,42.84,42.91,70621.0,40.8765,40.9814,40.867,40.9337,70621.0
2022-05-17 13:10:00,42.92,42.99,42.89,42.96,62166.0,40.9433,41.0101,40.9147,40.9814,62166.0
2022-05-17 13:15:00,42.97,43.06,42.89,42.93,216327.0,40.991,41.0768,40.9147,40.9528,216327.0
2022-05-17 13:20:00,42.91,42.94,42.76,42.8,88291.0,40.9337,40.9624,40.7906,40.8288,88291.0
2022-05-17 13:25:00,42.8,42.82,42.66,42.72,97979.0,40.8288,40.8479,40.6952,40.7525,97979.0
2022-05-17 13:30:00,42.72,42.93,42.72,42.83,75783.0,40.7525,40.9528,40.7525,40.8574,75783.0
2022-05-17 13:35:00,42.82,43.0,42.78,42.98,63291.0,40.8479,41.0196,40.8097,41.0005,63291.0
2022-05-17 13:40:00,42.98,43.15,42.98,43.11,92667.0,41.0005,41.1627,41.0005,41.1245,92667.0
2022-05-17 13:45:00,43.1,43.18,43.0,43.11,85528.0,41.115,41.1913,41.0196,41.1245,85528.0
2022-05-17 13:50:00,43.11,43.16,43.02,43.07,92063.0,41.1245,41.1722,41.0387,41.0864,92063.0
2022-05-17 13:55:00,43.07,43.09,42.95,42.98,124323.0,41.0864,41.1054,40.9719,41.0005,124323.0
2022-05-17 14:00:00,42.99,43.09,42.91,43.01,187729.0,41.0101,41.1054,40.9337,41.0291,187729.0
2022-05-17 14:05:00,43.01,43.25,43.0,43.23,117826.0,41.0291,41.2581,41.0196,41.239,117826.0
2022-05-17 14:10:00,43.22,43.22,42.7,42.87,149493.0,41.2295,41.2295,40.7334,40.8956,149493.0
2022-05-17 14:15:00,42.88,42.96,42.75,42.79,82298.0,40.9051,40.9814,40.7811,40.8193,82298.0
2022-05-17 14:20:00,42.75,42.75,42.56,42.72,104420.0,40.7811,40.7811,40.5999,40.7525,104420.0
2022-05-17 14:25:00,42.71,42.72,42.56,42.58,95994.0,40.7429,40.7525,40.5999,40.6189,95994.0
2022-05-17 14:30:00,42.56,42.66,42.5,42.55,83067.0,40.5999,40.6952,40.5426,40.5903,83067.0
2022-05-17 14:35:00,42.52,42.71,42.47,42.6,66067.0,40.5617,40.7429,40.514,40.638,66067.0
2022-05-17 14:40:00,42.61,42.75,42.5,42.73,63603.0,40.6476,40.7811,40.5426,40.762,63603.0
2022-05-17 14:45:00,42.74,42.82,42.68,42.78,67465.0,40.7716,40.8479,40.7143,40.8097,67465.0
2022-05-17 14:50:00,42.77,42.78,42.54,42.54,72074.0,40.8002,40.8097,40.5808,40.5808,72074.0
2022-05-17 14:55:00,42.54,42.57,42.39,42.43,95394.0,40.5808,40.6094,40.4377,40.4758,95394.0
2022-05-17 15:00:00,42.42,42.61,42.4,42.58,108755.0,40.4663,40.6476,40.4472,40.6189,108755.0
2022-05-17 15:05:00,42.57,42.66,42.47,42.61,102212.0,40.6094,40.6952,40.514,40.6476,102212.0
2022-05-17 15:10:00,42.61,42.63,42.5,42.56,94574.0,40.6476,40.6666,40.5426,40.5999,94574.0
2022-05-17 15:15:00,42.55,42.68,42.51,42.61,93507.0,40.5903,40.7143,40.5522,40.6476,93507.0
2022-05-17 15:20:00,42.6,42.64,42.47,42.48,82517.0,40.638,40.6762,40.514,40.5235,82517.0
2022-05-17 15:25:00,42.48,42.57,42.41,42.43,132456.0,40.5235,40.6094,40.4568,40.4758,132456.0
2022-05-17 15:30:00,42.44,42.53,42.31,42.34,140842.0,40.4854,40.5712,40.3614,40.39,140842.0
2022-05-17 15:35:00,42.34,42.38,42.27,42.3,119379.0,40.39,40.4281,40.3232,40.3518,119379.0
2022-05-17 15:40:00,42.3,42.49,42.27,42.48,139053.0,40.3518,40.5331,40.3232,40.5235,139053.0
2022-05-17 15:45:00,42.47,42.48,42.33,42.38,184094.0,40.514,40.5235,40.3804,40.4281,184094.0
2022-05-17 15:50:00,42.38,42.5,42.3,42.4,195979.0,40.4281,40.5426,40.3518,40.4472,195979.0
2022-05-17 15:55:00,42.4,42.48,42.32,42.46,416981.0,40.4472,40.5235,40.3709,40.5045,416981.0
2022-05-18 09:30:00,42.5,42.7,42.28,42.34,177306.0,40.5426,40.7334,40.3328,40.39,177306.0
2022-05-18 09:35:00,42.36,42.45,41.81,41.83,149814.0,40.4091,40.4949,39.8844,39.9035,149814.0
2022-05-18 09:40:00,41.82,42.04,41.64,42.03,111987.0,39.8939,40.1038,39.7222,40.0943,111987.0
2022-05-18 09:45:00,42.01,42.13,41.94,42.02,89280.0,40.0752,40.1897,40.0084,40.0847,89280.0
2022-05-18 09:50:00,42.02,42.03,41.81,41.9,70219.0,40.0847,40.0943,39.8844,39.9703,70219.0
2022-05-18 09:55:00,41.9,41.95,41.63,41.7,63264.0,39.9703,40.0179,39.7127,39.7795,63264.0
2022-05-18 10:00:00,41.7,42.18,41.68,42.07,73212.0,39.7795,40.2374,39.7604,40.1324,73212.0
2022-05-18 10:05:00,42.06,42.25,41.94,41.95,115350.0,40.1229,40.3041,40.0084,40.0179,115350.0
2022-05-18 10:10:00,41.94,41.95,41.67,41.82,82135.0,40.0084,40.0179,39.7508,39.8939,82135.0
2022-05-18 10:15:00,41.81,41.85,41.69,41.73,68625.0,39.8844,39.9226,39.7699,39.8081,68625.0
2022-05-18 10:20:00,41.73,41.84,41.72,41.8,56200.0,39.8081,39.913,39.7985,39.8749,56200.0
2022-05-18 10:25:00,41.8,41.83,41.41,41.44,61545.0,39.8749,39.9035,39.5028,39.5314,61545.0
2022-05-18 10:30:00,41.44,41.51,41.29,41.33,64338.0,39.5314,39.5982,39.3883,39.4265,64338.0
2022-05-18 10:35:00,41.34,41.35,41.08,41.2,65082.0,39.436,39.4456,39.188,39.3025,65082.0
2022-05-18 10:40:00,41.2,41.41,41.18,41.35,78816.0,39.3025,39.5028,39.2834,39.4456,78816.0
2022-05-18 10:45:00,41.34,41.48,41.2,41.23,58360.0,39.436,39.5696,39.3025,39.3311,58360.0
2022-05-18 10:50:00,41.22,41.31,41.02,41.09,136217.0,39.3216,39.4074,39.1308,39.1976,136217.0
2022-05-18 10:55:00,41.11,41.16,41.04,41.1,66497.0,39.2166,39.2643,39.1499,39.2071,66497.0
2022-05-18 11:00:00,41.09,41.12,40.77,40.8,173871.0,39.1976,39.2262,38.8923,38.9209,173871.0
2022-05-18 11:05:00,40.79,40.81,40.73,40.74,92977.0,38.9114,38.9305,38.8541,38.8637,92977.0
2022-05-18 11:10:00,40.73,40.73,40.6,40.68,35704.0,38.8541,38.8541,38.7301,38.8064,35704.0
2022-05-18 11:15:00,40.68,40.68,40.34,40.41,87873.0,38.8064,38.8064,38.4821,38.5489,87873.0
2022-05-18 11:20:00,40.4,40.42,40.22,40.23,112844.0,38.5393,38.5584,38.3676,38.3772,112844.0
2022-05-18 11:25:00,40.23,40.35,40.12,40.17,74068.0,38.3772,38.4916,38.2722,38.3199,74068.0
2022-05-18 11:30:00,40.16,40.45,40.15,40.38,64829.0,38.3104,38.587,38.3008,38.5203,64829.0
2022-05-18 11:35:00,40.38,40.53,40.38,40.44,52673.0,38.5203,38.6633,38.5203,38.5775,52673.0
2022-05-18 11:40:00,40.42,40.62,40.37,40.45,82651.0,38.5584,38.7492,38.5107,38.587,82651.0
2022-05-18 11:45:00,40.44,40.49,40.34,40.42,112330.0,38.5775,38.6252,38.4821,38.5584,112330.0
2022-05-18 11:50:00,40.42,40.48,40.25,40.26,53442.0,38.5584,38.6157,38.3962,38.4058,53442.0
2022-05-18 11:55:00,40.25,40.42,40.25,40.33,39429.0,38.3962,38.5584,38.3962,38.4726,39429.0
2022-05-18 12:00:00,40.34,40.34,40.24,40.26,98878.0,38.4821,38.4821,38.3867,38.4058,98878.0
2022-05-18 12:05:00,40.25,40.26,40.01,40.04,49131.0,38.3962,38.4058,38.1673,38.1959,49131.0
2022-05-18 12:10:00,40.04,40.2,39.93,40.18,134901.0,38.1959,38.3485,38.091,38.3295,134901.0
2022-05-18 12:15:00,40.17,40.38,40.12,40.15,47717.0,38.3199,38.5203,38.2722,38.3008,47717.0
2022-05-18 12:20:00,40.15,40.15,39.84,39.85,57137.0,38.3008,38.3008,38.0051,38.0147,57137.0
2022-05-18 12:25:00,39.85,40.12,39.84,40.01,88492.0,38.0147,38.2722,38.0051,38.1673,88492.0
2022-05-18 12:30:00,40.01,40.14,39.95,40.14,75665.0,38.1673,38.2913,38.1101,38.2913,75665.0
2022-05-18 12:35:00,40.13,40.28,40.11,40.18,75825.0,38.2818,38.4249,38.2627,38.3295,75825.0
2022-05-18 12:40:00,40.18,40.18,40.1,40.12,29809.0,38.3295,38.3295,38.2532,38.2722,29809.0
2022-05-18 12:45:00,40.11,40.35,40.1,40.34,69607.0,38.2627,38.4916,38.2532,38.4821,69607.0
2022-05-18 12:50:00,40.34,40.5,40.34,40.4,66031.0,38.4821,38.6347,38.4821,38.5393,66031.0
2022-05-18 12:55:00,40.41,40.55,40.37,40.5,85095.0,38.5489,38.6824,38.5107,38.6347,85095.0
2022-05-18 13:00:00,40.5,40.5,40.19,40.22,65356.0,38.6347,38.6347,38.339,38.3676,65356.0
2022-05-18 13:05:00,40.21,40.21,40.05,40.06,54841.0,38.3581,38.3581,38.2055,38.215,54841.0
2022-05-18 13:10:00,40.07,40.08,39.95,39.97,76085.0,38.2245,38.2341,38.1101,38.1291,76085.0
2022-05-18 13:15:00,39.95,39.95,39.81,39.9,44553.0,38.1101,38.1101,37.9765,38.0624,44553.0
2022-05-18 13:20:00,39.9,40.07,39.87,39.93,133202.0,38.0624,38.2245,38.0337,38.091,133202.0
2022-05-18 13:25:00,39.93,40.11,39.91,40.11,123659.0,38.091,38.2627,38.0719,38.2627,123659.0
2022-05-18 13:30:00,40.11,40.33,40.1,40.3,107660.0,38.2627,38.4726,38.2532,38.4439,107660.0
2022-05-18 13:35:00,40.29,40.39,40.2,40.39,44450.0,38.4344,38.5298,38.3485,38.5298,44450.0
2022-05-18 13:40:00,40.41,40.42,40.13,40.14,53687.0,38.5489,38.5584,38.2818,38.2913,53687.0
2022-05-18 13:45:00,40.16,40.16,39.98,40.09,74364.0,38.3104,38.3104,38.1387,38.2436,74364.0
2022-05-18 13:50:00,40.08,40.33,40.08,40.3,71996.0,38.2341,38.4726,38.2341,38.4439,71996.0
2022-05-18 13:55:00,40.28,40.32,40.24,40.27,51542.0,38.4249,38.463,38.3867,38.4153,51542.0
2022-05-18 14:00:00,40.27,40.31,39.94,40.02,51915.0,38.4153,38.4535,38.1005,38.1768,51915.0
2022-05-18 14:05:00,40.02,40.05,39.9,39.97,36774.0,38.1768,38.2055,38.0624,38.1291,36774.0
2022-05-18 14:10:00,39.97,40.02,39.84,39.97,88181.0,38.1291,38.1768,38.0051,38.1291,88181.0
2022-05-18 14:15:00,39.97,40.07,39.9,40.01,49662.0,38.1291,38.2245,38.0624,38.1673,49662.0
2022-05-18 14:20:00,40.0,40.08,39.9,40.05,47134.0,38.1578,38.2341,38.0624,38.2055,47134.0
2022-05-18 14:25:00,40.05,40.17,40.02,40.13,42036.0,38.2055,38.3199,38.1768,38.2818,42036.0
2022-05-18 14:30:00,40.12,40.14,39.89,39.93,59917.0,38.2722,38.2913,38.0528,38.091,59917.0
2022-05-18 14:35:00,39.92,39.92,39.75,39.77,54641.0,38.0814,38.0814,37.9193,37.9384,54641.0
2022-05-18 14:40:00,39.77,39.96,39.76,39.88,86452.0,37.9384,38.1196,37.9288,38.0433,86452.0
2022-05-18 14:45:00,39.88,39.88,39.57,39.77,45753.0,38.0433,38.0433,37.7476,37.9384,45753.0
2022-05-18 14:50:00,39.77,39.89,39.76,39.81,76424.0,37.9384,38.0528,37.9288,37.9765,76424.0
2022-05-18 14:55:00,39.8,39.93,39.65,39.69,83185.0,37.967,38.091,37.8239,37.862,83185.0
2022-05-18 15:00:00,39.68,39.85,39.68,39.83,77568.0,37.8525,38.0147,37.8525,37.9956,77568.0
2022-05-18 15:05:00,39.83,39.98,39.82,39.94,77936.0,37.9956,38.1387,37.986,38.1005,77936.0
2022-05-18 15:10:00,39.92,40.11,39.91,39.97,67256.0,38.0814,38.2627,38.0719,38.1291,67256.0
2022-05-18 15:15:00,39.97,40.09,39.97,40.05,57876.0,38.1291,38.2436,38.1291,38.2055,57876.0
2022-05-18 15:20:00,40.05,40.13,39.96,39.98,108209.0,38.2055,38.2818,38.1196,38.1387,108209.0
2022-05-18 15:25:00,39.98,40.02,39.87,39.94,75215.0,38.1387,38.1768,38.0337,38.1005,75215.0
2022-05-18 15:30:00,39.94,40.02,39.83,39.95,93505.0,38.1005,38.1768,37.9956,38.1101,93505.0
2022-05-18 15:35:00,39.94,40.31,39.9,40.26,105086.0,38.1005,38.4535,38.0624,38.4058,105086.0
2022-05-18 15:40:00,40.27,40.32,40.19,40.3,101135.0,38.4153,38.463,38.339,38.4439,101135.0
2022-05-18 15:45:00,40.29,40.35,40.18,40.3,117230.0,38.4344,38.4916,38.3295,38.4439,117230.0
2022-05-18 15:50:00,40.3,40.45,40.3,40.33,135724.0,38.4439,38.587,38.4439,38.4726,135724.0
2022-05-18 15:55:00,40.33,40.57,40.32,40.44,301758.0,38.4726,38.7015,38.463,38.5775,301758.0
2022-05-19 09:30:00,39.25,40.37,39.16,40.22,161178.0,37.4423,38.5107,37.3564,38.3676,161178.0
2022-05-19 09:35:00,40.17,40.96,40.15,40.92,88515.0,38.3199,39.0735,38.3008,39.0354,88515.0
2022-05-19 09:40:00,40.91,40.94,40.69,40.85,174237.0,39.0258,39.0545,38.816,38.9686,174237.0
2022-05-19 09:45:00,40.83,40.87,39.9,39.9,186112.0,38.9495,38.9877,38.0624,38.0624,186112.0
2022-05-19 09:50:00,39.93,40.07,39.56,39.87,108360.0,38.091,38.2245,37.738,38.0337,108360.0
2022-05-19 09:55:00,39.89,40.16,39.8,39.89,57490.0,38.0528,38.3104,37.967,38.0528,57490.0
2022-05-19 10:00:00,39.89,40.47,39.83,40.4,44042.0,38.0528,38.6061,37.9956,38.5393,44042.0
2022-05-19 10:05:00,40.41,40.64,40.22,40.27,53947.0,38.5489,38.7683,38.3676,38.4153,53947.0
2022-05-19 10:10:00,40.26,40.44,40.12,40.43,61069.0,38.4058,38.5775,38.2722,38.568,61069.0
2022-05-19 10:15:00,40.46,40.66,40.31,40.53,70037.0,38.5966,38.7874,38.4535,38.6633,70037.0
2022-05-19 10:20:00,40.49,40.79,40.49,40.58,72719.0,38.6252,38.9114,38.6252,38.711,72719.0
2022-05-19 10:25:00,40.57,40.61,40.23,40.4,85940.0,38.7015,38.7397,38.3772,38.5393,85940.0
2022-05-19 10:30:00,40.4,40.46,40.16,40.42,32807.0,38.5393,38.5966,38.3104,38.5584,32807.0
2022-05-19 10:35:00,40.44,40.51,40.2,40.29,36589.0,38.5775,38.6443,38.3485,38.4344,36589.0
2022-05-19 10:40:00,40.28,40.28,40.01,40.19,31989.0,38.4249,38.4249,38.1673,38.339,31989.0
2022-05-19 10:45:00,40.21,40.37,40.08,40.14,30358.0,38.3581,38.5107,38.2341,38.2913,30358.0
2022-05-19 10:50:00,40.13,40.45,40.11,40.45,34122.0,38.2818,38.587,38.2627,38.587,34122.0
2022-05-19 10:55:00,40.46,40.62,40.34,40.38,74673.0,38.5966,38.7492,38.4821,38.5203,74673.0
2022-05-19 11:00:00,40.36,40.69,40.35,40.65,41791.0,38.5012,38.816,38.4916,38.7778,41791.0
2022-05-19 11:05:00,40.65,40.75,40.5,40.75,38592.0,38.7778,38.8732,38.6347,38.8732,38592.0
2022-05-19 11:10:00,40.75,40.95,40.75,40.8,40850.0,38.8732,39.064,38.8732,38.9209,40850.0
2022-05-19 11:15:00,40.79,40.95,40.72,40.94,35418.0,38.9114,39.064,38.8446,39.0545,35418.0
2022-05-19 11:20:00,40.92,40.97,40.83,40.94,54940.0,39.0354,39.0831,38.9495,39.0545,54940.0
2022-05-19 11:25:00,40.93,40.99,40.81,40.84,31859.0,39.0449,39.1022,38.9305,38.9591,31859.0
2022-05-19 11:30:00,40.86,40.98,40.86,40.94,57717.0,38.9781,39.0926,38.9781,39.0545,57717.0
2022-05-19 11:35:00,40.95,41.17,40.95,41.08,89444.0,39.064,39.2739,39.064,39.188,89444.0
2022-05-19 11:40:00,41.07,41.45,41.07,41.39,67302.0,39.1785,39.541,39.1785,39.4837,67302.0
2022-05-19 11:45:00,41.39,41.44,41.34,41.39,35377.0,39.4837,39.5314,39.436,39.4837,35377.0
2022-05-19 11:50:00,41.39,41.41,41.25,41.29,47225.0,39.4837,39.5028,39.3502,39.3883,47225.0
2022-05-19 11:55:00,41.28,41.28,41.02,41.13,130485.0,39.3788,39.3788,39.1308,39.2357,130485.0
2022-05-19 12:00:00,41.14,41.19,41.08,41.18,34557.0,39.2453,39.293,39.188,39.2834,34557.0
2022-05-19 12:05:00,41.19,41.35,41.13,41.35,38094.0,39.293,39.4456,39.2357,39.4456,38094.0
2022-05-19 12:10:00,41.35,41.43,41.33,41.42,22093.0,39.4456,39.5219,39.4265,39.5124,22093.0
2022-05-19 12:15:00,41.42,41.54,41.4,41.42,35051.0,39.5124,39.6268,39.4933,39.5124,35051.0
2022-05-19 12:20:00,41.41,41.41,41.2,41.28,29861.0,39.5028,39.5028,39.3025,39.3788,29861.0
2022-05-19 12:25:00,41.28,41.37,41.21,41.28,31329.0,39.3788,39.4647,39.312,39.3788,31329.0
2022-05-19 12:30:00,41.28,41.37,41.03,41.03,42614.0,39.3788,39.4647,39.1403,39.1403,42614.0
2022-05-19 12:35:00,41.04,41.05,40.81,40.83,58698.0,39.1499,39.1594,38.9305,38.9495,58698.0
2022-05-19 12:40:00,40.81,40.91,40.74,40.79,40479.0,38.9305,39.0258,38.8637,38.9114,40479.0
2022-05-19 12:45:00,40.79,40.92,40.72,40.91,30850.0,38.9114,39.0354,38.8446,39.0258,30850.0
2022-05-19 12:50:00,40.92,41.01,40.92,40.95,28492.0,39.0354,39.1212,39.0354,39.064,28492.0
2022-05-19 12:55:00,40.94,41.14,40.87,41.13,22652.0,39.0545,39.2453,38.9877,39.2357,22652.0
2022-05-19 13:00:00,41.11,41.14,41.03,41.11,28109.0,39.2166,39.2453,39.1403,39.2166,28109.0
2022-05-19 13:05:00,41.12,41.32,41.12,41.31,30541.0,39.2262,39.417,39.2262,39.4074,30541.0
2022-05-19 13:10:00,41.32,41.33,40.9,40.98,60528.0,39.417,39.4265,39.0163,39.0926,60528.0
2022-05-19 13:15:00,40.97,41.11,40.88,41.11,25187.0,39.0831,39.2166,38.9972,39.2166,25187.0
2022-05-19 13:20:00,41.13,41.21,41.06,41.2,33828.0,39.2357,39.312,39.1689,39.3025,33828.0
2022-05-19 13:25:00,41.2,41.33,41.17,41.2,31360.0,39.3025,39.4265,39.2739,39.3025,31360.0
2022-05-19 13:30:00,41.18,41.35,41.14,41.2,31056.0,39.2834,39.4456,39.2453,39.3025,31056.0
2022-05-19 13:35:00,41.2,41.25,41.05,41.23,55598.0,39.3025,39.3502,39.1594,39.3311,55598.0
2022-05-19 13:40:00,41.23,41.25,41.1,41.18,36449.0,39.3311,39.3502,39.2071,39.2834,36449.0
2022-05-19 13:45:00,41.18,41.18,40.74,40.76,45807.0,39.2834,39.2834,38.8637,38.8828,45807.0
2022-05-19 13:50:00,40.75,41.06,40.74,41.01,74682.0,38.8732,39.1689,38.8637,39.1212,74682.0
2022-05-19 13:55:00,41.01,41.17,41.0,41.05,77181.0,39.1212,39.2739,39.1117,39.1594,77181.0
2022-05-19 14:00:00,41.06,41.18,41.01,41.06,52193.0,39.1689,39.2834,39.1212,39.1689,52193.0
2022-05-19 14:05:00,41.06,41.16,40.95,41.12,32929.0,39.1689,39.2643,39.064,39.2262,32929.0
2022-05-19 14:10:00,41.12,41.19,40.91,41.02,33708.0,39.2262,39.293,39.0258,39.1308,33708.0
2022-05-19 14:15:00,41.03,41.03,40.86,40.92,38146.0,39.1403,39.1403,38.9781,39.0354,38146.0
2022-05-19 14:20:00,40.92,41.02,40.85,40.99,31612.0,39.0354,39.1308,38.9686,39.1022,31612.0
2022-05-19 14:25:00,41.0,41.01,40.84,40.96,36483.0,39.1117,39.1212,38.9591,39.0735,36483.0
2022-05-19 14:30:00,40.96,41.02,40.87,40.9,26764.0,39.0735,39.1308,38.9877,39.0163,26764.0
2022-05-19 14:35:00,40.91,41.08,40.82,41.0,26634.0,39.0258,39.188,38.94,39.1117,26634.0
2022-05-19 14:40:00,40.99,41.06,40.81,41.06,30308.0,39.1022,39.1689,38.9305,39.1689,30308.0
2022-05-19 14:45:00,41.07,41.16,41.04,41.15,36592.0,39.1785,39.2643,39.1499,39.2548,36592.0
2022-05-19 14:50:00,41.16,41.18,41.03,41.12,42196.0,39.2643,39.2834,39.1403,39.2262,42196.0
2022-05-19 14:55:00,41.11,41.13,40.98,41.13,29648.0,39.2166,39.2357,39.0926,39.2357,29648.0
2022-05-19 15:00:00,41.14,41.29,41.08,41.24,59115.0,39.2453,39.3883,39.188,39.3406,59115.0
2022-05-19 15:05:00,41.24,41.32,41.19,41.2,47389.0,39.3406,39.417,39.293,39.3025,47389.0
2022-05-19 15:10:00,41.2,41.32,41.08,41.21,41328.0,39.3025,39.417,39.188,39.312,41328.0
2022-05-19 15:15:00,41.22,41.25,41.02,41.05,27179.0,39.3216,39.3502,39.1308,39.1594,27179.0
2022-05-19 15:20:00,41.04,41.04,40.73,40.79,56918.0,39.1499,39.1499,38.8541,38.9114,56918.0
2022-05-19 15:25:00,40.77,40.88,40.7,40.72,54499.0,38.8923,38.9972,38.8255,38.8446,54499.0
2022-05-19 15:30:00,40.72,40.8,40.6,40.62,54618.0,38.8446,38.9209,38.7301,38.7492,54618.0
2022-05-19 15:35:00,40.61,40.64,40.54,40.63,48457.0,38.7397,38.7683,38.6729,38.7587,48457.0
2022-05-19 15:40:00,40.63,40.87,40.63,40.86,54882.0,38.7587,38.9877,38.7587,38.9781,54882.0
2022-05-19 15:45:00,40.86,40.93,40.67,40.74,75418.0,38.9781,39.0449,38.7969,38.8637,75418.0
2022-05-19 15:50:00,40.75,40.76,40.5,40.62,102881.0,38.8732,38.8828,38.6347,38.7492,102881.0
2022-05-19 15:55:00,40.62,40.66,40.48,40.48,236796.0,38.7492,38.7874,38.6157,38.6157,236796.0
2022-05-20 09:30:00,40.89,41.37,40.89,41.1,146372.0,39.0068,39.4647,39.0068,39.2071,146372.0
2022-05-20 09:35:00,41.12,41.23,40.91,41.03,96773.0,39.2262,39.3311,39.0258,39.1403,96773.0
2022-05-20 09:40:00,41.03,41.15,40.95,41.1,59492.0,39.1403,39.2548,39.064,39.2071,59492.0
2022-05-20 09:45:00,41.1,41.1,40.76,40.99,46715.0,39.2071,39.2071,38.8828,39.1022,46715.0
2022-05-20 09:50:00,41.0,41.13,40.85,41.1,33346.0,39.1117,39.2357,38.9686,39.2071,33346.0
2022-05-20 09:55:00,41.1,41.46,41.07,41.46,52361.0,39.2071,39.5505,39.1785,39.5505,52361.0
2022-05-20 10:00:00,41.47,41.79,41.45,41.57,83437.0,39.5601,39.8653,39.541,39.6554,83437.0
2022-05-20 10:05:00,41.57,41.67,41.22,41.27,55072.0,39.6554,39.7508,39.3216,39.3693,55072.0
2022-05-20 10:10:00,41.28,41.39,41.21,41.28,31821.0,39.3788,39.4837,39.312,39.3788,31821.0
2022-05-20 10:15:00,41.32,41.43,41.16,41.2,27965.0,39.417,39.5219,39.2643,39.3025,27965.0
2022-05-20 10:20:00,41.21,41.24,40.88,41.22,50299.0,39.312,39.3406,38.9972,39.3216,50299.0
2022-05-20 10:25:00,41.24,41.44,41.24,41.36,40259.0,39.3406,39.5314,39.3406,39.4551,40259.0
2022-05-20 10:30:00,41.37,41.48,41.28,41.42,29565.0,39.4647,39.5696,39.3788,39.5124,29565.0
2022-05-20 10:35:00,41.43,41.43,41.12,41.17,84788.0,39.5219,39.5219,39.2262,39.2739,84788.0
2022-05-20 10:40:00,41.15,41.24,41.13,41.14,32380.0,39.2548,39.3406,39.2357,39.2453,32380.0
2022-05-20 10:45:00,41.15,41.18,40.99,41.05,25340.0,39.2548,39.2834,39.1022,39.1594,25340.0
2022-05-20 10:50:00,41.04,41.07,40.67,40.93,101924.0,39.1499,39.1785,38.7969,39.0449,101924.0
2022-05-20 10:55:00,40.95,41.0,40.81,40.82,30797.0,39.064,39.1117,38.9305,38.94,30797.0
2022-05-20 11:00:00,40.84,40.86,40.75,40.8,28353.0,38.9591,38.9781,38.8732,38.9209,28353.0
2022-05-20 11:05:00,40.82,40.84,40.68,40.68,33854.0,38.94,38.9591,38.8064,38.8064,33854.0
2022-05-20 11:10:00,40.67,40.7,40.52,40.64,31687.0,38.7969,38.8255,38.6538,38.7683,31687.0
2022-05-20 11:15:00,40.64,40.67,40.48,40.55,25835.0,38.7683,38.7969,38.6157,38.6824,25835.0
2022-05-20 11:20:00,40.54,40.65,40.52,40.62,19846.0,38.6729,38.7778,38.6538,38.7492,19846.0
2022-05-20 11:25:00,40.6,40.9,40.6,40.85,34278.0,38.7301,39.0163,38.7301,38.9686,34278.0
2022-05-20 11:30:00,40.84,41.02,40.82,40.94,33992.0,38.9591,39.1308,38.94,39.0545,33992.0
2022-05-20 11:35:00,40.95,40.95,40.75,40.82,30835.0,39.064,39.064,38.8732,38.94,30835.0
2022-05-20 11:40:00,40.82,41.06,40.82,40.91,36300.0,38.94,39.1689,38.94,39.0258,36300.0
2022-05-20 11:45:00,40.89,41.06,40.88,41.01,18225.0,39.0068,39.1689,38.9972,39.1212,18225.0
2022-05-20 11:50:00,41.03,41.17,40.99,41.06,34869.0,39.1403,39.2739,39.1022,39.1689,34869.0
2022-05-20 11:55:00,41.07,41.18,41.05,41.09,28743.0,39.1785,39.2834,39.1594,39.1976,28743.0
2022-05-20 12:00:00,41.09,41.1,40.88,40.95,30494.0,39.1976,39.2071,38.9972,39.064,30494.0
2022-05-20 12:05:00,40.94,41.12,40.84,40.84,22691.0,39.0545,39.2262,38.9591,38.9591,22691.0
2022-05-20 12:10:00,40.84,41.12,40.81,41.08,58444.0,38.9591,39.2262,38.9305,39.188,58444.0
2022-05-20 12:15:00,41.05,41.06,40.97,40.97,16751.0,39.1594,39.1689,39.0831,39.0831,16751.0
2022-05-20 12:20:00,40.96,41.02,40.9,40.98,22205.0,39.0735,39.1308,39.0163,39.0926,22205.0
2022-05-20 12:25:00,40.98,40.99,40.82,40.95,28499.0,39.0926,39.1022,38.94,39.064,28499.0
2022-05-20 12:30:00,40.95,41.04,40.92,40.92,26970.0,39.064,39.1499,39.0354,39.0354,26970.0
2022-05-20 12:35:00,40.9,40.9,40.72,40.76,20997.0,39.0163,39.0163,38.8446,38.8828,20997.0
2022-05-20 12:40:00,40.74,40.74,40.61,40.62,21101.0,38.8637,38.8637,38.7397,38.7492,21101.0
2022-05-20 12:45:00,40.61,40.85,40.55,40.84,56585.0,38.7397,38.9686,38.6824,38.9591,56585.0
2022-05-20 12:50:00,40.85,40.92,40.6,40.62,36223.0,38.9686,39.0354,38.7301,38.7492,36223.0
2022-05-20 12:55:00,40.63,40.74,40.6,40.73,28546.0,38.7587,38.8637,38.7301,38.8541,28546.0
2022-05-20 13:00:00,40.73,40.74,40.49,40.61,109179.0,38.8541,38.8637,38.6252,38.7397,109179.0
2022-05-20 13:05:00,40.6,40.75,40.58,40.61,24170.0,38.7301,38.8732,38.711,38.7397,24170.0
2022-05-20 13:10:00,40.59,40.61,40.43,40.45,35465.0,38.7206,38.7397,38.568,38.587,35465.0
2022-05-20 13:15:00,40.47,40.49,40.35,40.4,32356.0,38.6061,38.6252,38.4916,38.5393,32356.0
2022-05-20 13:20:00,40.38,40.39,40.26,40.28,40637.0,38.5203,38.5298,38.4058,38.4249,40637.0
2022-05-20 13:25:00,40.28,40.3,40.18,40.27,33371.0,38.4249,38.4439,38.3295,38.4153,33371.0
2022-05-20 13:30:00,40.26,40.6,40.23,40.59,47476.0,38.4058,38.7301,38.3772,38.7206,47476.0
2022-05-20 13:35:00,40.59,40.64,40.48,40.54,44283.0,38.7206,38.7683,38.6157,38.6729,44283.0
2022-05-20 13:40:00,40.56,40.61,40.44,40.55,36886.0,38.692,38.7397,38.5775,38.6824,36886.0
2022-05-20 13:45:00,40.52,40.7,40.48,40.59,34631.0,38.6538,38.8255,38.6157,38.7206,34631.0
2022-05-20 13:50:00,40.58,40.72,40.48,40.67,29283.0,38.711,38.8446,38.6157,38.7969,29283.0
2022-05-20 13:55:00,40.67,40.7,40.61,40.69,19122.0,38.7969,38.8255,38.7397,38.816,19122.0
2022-05-20 14:00:00,40.69,40.69,40.49,40.58,34040.0,38.816,38.816,38.6252,38.711,34040.0
2022-05-20 14:05:00,40.59,40.59,40.35,40.44,41918.0,38.7206,38.7206,38.4916,38.5775,41918.0
2022-05-20 14:10:00,40.43,40.51,40.36,40.39,31693.0,38.568,38.6443,38.5012,38.5298,31693.0
2022-05-20 14:15:00,40.38,40.48,40.28,40.3,35256.0,38.5203,38.6157,38.4249,38.4439,35256.0
2022-05-20 14:20:00,40.3,40.31,40.11,40.24,46126.0,38.4439,38.4535,38.2627,38.3867,46126.0
2022-05-20 14:25:00,40.23,40.25,40.09,40.12,53131.0,38.3772,38.3962,38.2436,38.2722,53131.0
2022-05-20 14:30:00,40.11,40.16,39.99,40.09,84766.0,38.2627,38.3104,38.1482,38.2436,84766.0
2022-05-20 14:35:00,40.08,40.21,40.07,40.17,56709.0,38.2341,38.3581,38.2245,38.3199,56709.0
2022-05-20 14:40:00,40.16,40.31,40.12,40.3,40934.0,38.3104,38.4535,38.2722,38.4439,40934.0
2022-05-20 14:45:00,40.29,40.32,40.17,40.28,27064.0,38.4344,38.463,38.3199,38.4249,27064.0
2022-05-20 14:50:00,40.27,40.56,40.23,40.49,34634.0,38.4153,38.692,38.3772,38.6252,34634.0
2022-05-20 14:55:00,40.49,40.5,40.31,40.31,26288.0,38.6252,38.6347,38.4535,38.4535,26288.0
2022-05-20 15:00:00,40.32,40.38,40.16,40.16,29022.0,38.463,38.5203,38.3104,38.3104,29022.0
2022-05-20 15:05:00,40.17,40.22,40.1,40.13,27716.0,38.3199,38.3676,38.2532,38.2818,27716.0
2022-05-20 15:10:00,40.12,40.16,40.05,40.15,30855.0,38.2722,38.3104,38.2055,38.3008,30855.0
2022-05-20 15:15:00,40.15,40.34,40.14,40.3,31656.0,38.3008,38.4821,38.2913,38.4439,31656.0
2022-05-20 15:20:00,40.3,40.41,40.21,40.27,31242.0,38.4439,38.5489,38.3581,38.4153,31242.0
2022-05-20 15:25:00,40.28,40.5,40.24,40.5,29862.0,38.4249,38.6347,38.3867,38.6347,29862.0
2022-05-20 15:30:00,40.49,40.58,40.37,40.56,64632.0,38.6252,38.711,38.5107,38.692,64632.0
2022-05-20 15:35:00,40.54,40.8,40.53,40.71,56599.0,38.6729,38.9209,38.6633,38.8351,56599.0
2022-05-20 15:40:00,40.73,40.91,40.73,40.74,65127.0,38.8541,39.0258,38.8541,38.8637,65127.0
2022-05-20 15:45:00,40.75,40.87,40.69,40.83,99857.0,38.8732,38.9877,38.816,38.9495,99857.0
2022-05-20 15:50:00,40.83,40.98,40.75,40.78,161112.0,38.9495,39.0926,38.8732,38.9018,161112.0
2022-05-20 15:55:00,40.79,40.87,40.68,40.85,333154.0,38.9114,38.9877,38.8064,38.9686,333154.0
2022-05-23 09:30:00,41.21,41.51,41.0,41.48,197602.0,39.312,39.5982,39.1117,39.5696,197602.0
2022-05-23 09:35:00,41.5,42.0,41.3,41.35,136020.0,39.5887,40.0656,39.3979,39.4456,136020.0
2022-05-23 09:40:00,41.32,41.56,41.15,41.56,59508.0,39.417,39.6459,39.2548,39.6459,59508.0
2022-05-23 09:45:00,41.65,41.99,41.49,41.98,108694.0,39.7318,40.0561,39.5791,40.0466,108694.0
2022-05-23 09:50:00,41.99,42.31,41.98,42.15,148992.0,40.0561,40.3614,40.0466,40.2087,148992.0
2022-05-23 09:55:00,42.15,42.37,42.13,42.16,140711.0,40.2087,40.4186,40.1897,40.2183,140711.0
2022-05-23 10:00:00,42.14,42.18,41.86,42.12,128304.0,40.1992,40.2374,39.9321,40.1801,128304.0
2022-05-23 10:05:00,42.15,42.28,42.08,42.27,68544.0,40.2087,40.3328,40.142,40.3232,68544.0
2022-05-23 10:10:00,42.27,42.45,42.18,42.37,76682.0,40.3232,40.4949,40.2374,40.4186,76682.0
2022-05-23 10:15:00,42.37,42.5,42.22,42.46,85019.0,40.4186,40.5426,40.2755,40.5045,85019.0
2022-05-23 10:20:00,42.47,42.8,42.3,42.8,67844.0,40.514,40.8288,40.3518,40.8288,67844.0
2022-05-23 10:25:00,42.8,42.86,42.49,42.86,66154.0,40.8288,40.886,40.5331,40.886,66154.0
2022-05-23 10:30:00,42.9,43.15,42.82,43.11,184043.0,40.9242,41.1627,40.8479,41.1245,184043.0
2022-05-23 10:35:00,43.1,43.2,43.07,43.17,101000.0,41.115,41.2104,41.0864,41.1818,101000.0
2022-05-23 10:40:00,43.16,43.18,43.01,43.1,93546.0,41.1722,41.1913,41.0291,41.115,93546.0
2022-05-23 10:45:00,43.13,43.36,43.03,43.19,54331.0,41.1436,41.363,41.0482,41.2008,54331.0
2022-05-23 10:50:00,43.17,43.17,42.67,42.88,96633.0,41.1818,41.1818,40.7048,40.9051,96633.0
2022-05-23 10:55:00,42.86,43.07,42.83,43.0,61687.0,40.886,41.0864,40.8574,41.0196,61687.0
2022-05-23 11:00:00,42.97,43.02,42.81,42.96,47528.0,40.991,41.0387,40.8383,40.9814,47528.0
2022-05-23 11:05:00,42.96,42.97,42.83,42.97,37544.0,40.9814,40.991,40.8574,40.991,37544.0
2022-05-23 11:10:00,42.98,43.24,42.95,43.24,69188.0,41.0005,41.2485,40.9719,41.2485,69188.0
2022-05-23 11:15:00,43.23,43.27,43.1,43.15,38441.0,41.239,41.2772,41.115,41.1627,38441.0
2022-05-23 11:20:00,43.13,43.43,43.12,43.39,61753.0,41.1436,41.4298,41.1341,41.3916,61753.0
2022-05-23 11:25:00,43.4,43.54,43.39,43.51,75189.0,41.4012,41.5347,41.3916,41.5061,75189.0
2022-05-23 11:30:00,43.5,43.51,43.36,43.48,43957.0,41.4966,41.5061,41.363,41.4775,43957.0
2022-05-23 11:35:00,43.48,43.5,43.25,43.37,55449.0,41.4775,41.4966,41.2581,41.3725,55449.0
2022-05-23 11:40:00,43.37,43.38,43.29,43.32,29838.0,41.3725,41.3821,41.2962,41.3249,29838.0
2022-05-23 11:45:00,43.33,43.35,43.07,43.09,43828.0,41.3344,41.3535,41.0864,41.1054,43828.0
2022-05-23 11:50:00,43.09,43.22,43.03,43.19,19085.0,41.1054,41.2295,41.0482,41.2008,19085.0
2022-05-23 11:55:00,43.2,43.23,43.12,43.15,18438.0,41.2104,41.239,41.1341,41.1627,18438.0
2022-05-23 12:00:00,43.15,43.33,43.13,43.27,31741.0,41.1627,41.3344,41.1436,41.2772,31741.0
2022-05-23 12:05:00,43.27,43.38,43.24,43.29,21870.0,41.2772,41.3821,41.2485,41.2962,21870.0
2022-05-23 12:10:00,43.28,43.28,43.16,43.19,16320.0,41.2867,41.2867,41.1722,41.2008,16320.0
2022-05-23 12:15:00,43.19,43.35,43.19,43.35,24831.0,41.2008,41.3535,41.2008,41.3535,24831.0
2022-05-23 12:20:00,43.34,43.51,43.34,43.46,28051.0,41.3439,41.5061,41.3439,41.4584,28051.0
2022-05-23 12:25:00,43.44,43.48,43.27,43.31,26282.0,41.4393,41.4775,41.2772,41.3153,26282.0
2022-05-23 12:30:00,43.33,43.33,43.25,43.32,22108.0,41.3344,41.3344,41.2581,41.3249,22108.0
2022-05-23 12:35:00,43.33,43.44,43.31,43.44,25020.0,41.3344,41.4393,41.3153,41.4393,25020.0
2022-05-23 12:40:00,43.44,43.48,43.36,43.39,51369.0,41.4393,41.4775,41.363,41.3916,51369.0
2022-05-23 12:45:00,43.4,43.41,43.27,43.28,35614.0,41.4012,41.4107,41.2772,41.2867,35614.0
2022-05-23 12:50:00,43.28,43.31,43.09,43.19,79100.0,41.2867,41.3153,41.1054,41.2008,79100.0
2022-05-23 12:55:00,43.2,43.36,43.18,43.36,28971.0,41.2104,41.363,41.1913,41.363,28971.0
2022-05-23 13:00:00,43.36,43.39,43.28,43.28,36721.0,41.363,41.3916,41.2867,41.2867,36721.0
2022-05-23 13:05:00,43.27,43.45,43.25,43.44,42334.0,41.2772,41.4489,41.2581,41.4393,42334.0
2022-05-23 13:10:00,43.44,43.59,43.42,43.57,51973.0,41.4393,41.5824,41.4202,41.5633,51973.0
2022-05-23 13:15:00,43.57,43.62,43.44,43.52,85207.0,41.5633,41.611,41.4393,41.5156,85207.0
2022-05-23 13:20:00,43.5,43.66,43.44,43.66,63934.0,41.4966,41.6492,41.4393,41.6492,63934.0
2022-05-23 13:25:00,43.65,43.74,43.63,43.73,51447.0,41.6397,41.7255,41.6206,41.716,51447.0
2022-05-23 13:30:00,43.73,43.9,43.73,43.89,72366.0,41.716,41.8781,41.716,41.8686,72366.0
2022-05-23 13:35:00,43.88,43.94,43.85,43.89,88438.0,41.8591,41.9163,41.8304,41.8686,88438.0
2022-05-23 13:40:00,43.89,43.99,43.88,43.94,108962.0,41.8686,41.964,41.8591,41.9163,108962.0
2022-05-23 13:45:00,43.93,44.05,43.89,44.03,112989.0,41.9068,42.0212,41.8686,42.0022,112989.0
2022-05-23 13:50:00,44.02,44.08,43.95,44.08,51553.0,41.9926,42.0498,41.9258,42.0498,51553.0
2022-05-23 13:55:00,44.08,44.25,44.07,44.24,85780.0,42.0498,42.212,42.0403,42.2025,85780.0
2022-05-23 14:00:00,44.24,44.27,44.12,44.19,82962.0,42.2025,42.2311,42.088,42.1548,82962.0
2022-05-23 14:05:00,44.19,44.37,44.15,44.26,139332.0,42.1548,42.3265,42.1166,42.2216,139332.0
2022-05-23 14:10:00,44.27,44.51,44.26,44.49,77598.0,42.2311,42.46,42.2216,42.441,77598.0
2022-05-23 14:15:00,44.5,44.51,44.42,44.45,52005.0,42.4505,42.46,42.3742,42.4028,52005.0
2022-05-23 14:20:00,44.44,44.56,44.41,44.55,87880.0,42.3933,42.5077,42.3647,42.4982,87880.0
2022-05-23 14:25:00,44.56,44.68,44.46,44.49,126361.0,42.5077,42.6222,42.4123,42.441,126361.0
2022-05-23 14:30:00,44.48,44.54,44.37,44.48,62793.0,42.4314,42.4887,42.3265,42.4314,62793.0
2022-05-23 14:35:00,44.47,44.56,44.44,44.55,52515.0,42.4219,42.5077,42.3933,42.4982,52515.0
2022-05-23 14:40:00,44.55,44.65,44.55,44.63,43205.0,42.4982,42.5936,42.4982,42.5745,43205.0
2022-05-23 14:45:00,44.62,44.67,44.45,44.46,49730.0,42.565,42.6127,42.4028,42.4123,49730.0
2022-05-23 14:50:00,44.46,44.6,44.37,44.45,93585.0,42.4123,42.5459,42.3265,42.4028,93585.0
2022-05-23 14:55:00,44.44,44.6,44.44,44.51,68163.0,42.3933,42.5459,42.3933,42.46,68163.0
2022-05-23 15:00:00,44.52,44.63,44.46,44.63,68559.0,42.4696,42.5745,42.4123,42.5745,68559.0
2022-05-23 15:05:00,44.65,44.68,44.55,44.61,64935.0,42.5936,42.6222,42.4982,42.5554,64935.0
2022-05-23 15:10:00,44.61,44.61,44.33,44.48,71330.0,42.5554,42.5554,42.2883,42.4314,71330.0
2022-05-23 15:15:00,44.48,44.58,44.4,44.57,77201.0,42.4314,42.5268,42.3551,42.5173,77201.0
2022-05-23 15:20:00,44.56,44.57,44.31,44.38,113322.0,42.5077,42.5173,42.2693,42.336,113322.0
2022-05-23 15:25:00,44.39,44.54,44.39,44.49,81845.0,42.3456,42.4887,42.3456,42.441,81845.0
2022-05-23 15:30:00,44.49,44.58,44.46,44.55,70849.0,42.441,42.5268,42.4123,42.4982,70849.0
2022-05-23 15:35:00,44.55,44.65,44.42,44.44,97736.0,42.4982,42.5936,42.3742,42.3933,97736.0
2022-05-23 15:40:00,44.43,44.47,44.38,44.4,101175.0,42.3837,42.4219,42.336,42.3551,101175.0
2022-05-23 15:45:00,44.41,44.43,44.26,44.28,123968.0,42.3647,42.3837,42.2216,42.2406,123968.0
2022-05-23 15:50:00,44.28,44.41,44.26,44.3,166473.0,42.2406,42.3647,42.2216,42.2597,166473.0
2022-05-23 15:55:00,44.29,44.52,44.25,44.47,402651.0,42.2502,42.4696,42.212,42.4219,402651.0
2022-05-24 09:30:00,43.94,44.37,43.81,44.06,116087.0,41.9163,42.3265,41.7923,42.0308,116087.0
2022-05-24 09:35:00,44.08,44.28,43.6,44.09,202587.0,42.0498,42.2406,41.592,42.0594,202587.0
2022-05-24 09:40:00,44.09,44.87,44.06,44.84,99491.0,42.0594,42.8035,42.0308,42.7748,99491.0
2022-05-24 09:45:00,44.82,44.87,44.38,44.62,94591.0,42.7558,42.8035,42.336,42.565,94591.0
2022-05-24 09:50:00,44.62,44.91,44.48,44.71,85080.0,42.565,42.8416,42.4314,42.6508,85080.0
2022-05-24 09:55:00,44.72,44.73,44.27,44.41,51733.0,42.6604,42.6699,42.2311,42.3647,51733.0
2022-05-24 10:00:00,44.4,44.4,43.81,44.03,83975.0,42.3551,42.3551,41.7923,42.0022,83975.0
2022-05-24 10:05:00,44.01,44.06,43.78,43.86,64883.0,41.9831,42.0308,41.7637,41.84,64883.0
2022-05-24 10:10:00,43.87,43.94,43.61,43.62,105160.0,41.8495,41.9163,41.6015,41.611,105160.0
2022-05-24 10:15:00,43.63,43.69,43.25,43.57,201925.0,41.6206,41.6778,41.2581,41.5633,201925.0
2022-05-24 10:20:00,43.55,43.71,43.32,43.38,57748.0,41.5443,41.6969,41.3249,41.3821,57748.0
2022-05-24 10:25:00,43.39,43.69,43.33,43.68,45212.0,41.3916,41.6778,41.3344,41.6683,45212.0
2022-05-24 10:30:00,43.69,43.69,43.38,43.52,30836.0,41.6778,41.6778,41.3821,41.5156,30836.0
2022-05-24 10:35:00,43.5,43.53,43.35,43.48,26624.0,41.4966,41.5252,41.3535,41.4775,26624.0
2022-05-24 10:40:00,43.48,43.49,43.29,43.3,66914.0,41.4775,41.487,41.2962,41.3058,66914.0
2022-05-24 10:45:00,43.32,43.37,42.97,43.03,114318.0,41.3249,41.3725,40.991,41.0482,114318.0
2022-05-24 10:50:00,43.02,43.42,43.01,43.4,57458.0,41.0387,41.4202,41.0291,41.4012,57458.0
2022-05-24 10:55:00,43.37,43.56,43.37,43.55,57621.0,41.3725,41.5538,41.3725,41.5443,57621.0
2022-05-24 11:00:00,43.54,43.83,43.47,43.56,99003.0,41.5347,41.8114,41.4679,41.5538,99003.0
2022-05-24 11:05:00,43.53,43.67,43.5,43.6,33652.0,41.5252,41.6587,41.4966,41.592,33652.0
2022-05-24 11:10:00,43.59,43.66,43.54,43.58,48588.0,41.5824,41.6492,41.5347,41.5729,48588.0
2022-05-24 11:15:00,43.6,43.63,43.36,43.37,31913.0,41.592,41.6206,41.363,41.3725,31913.0
2022-05-24 11:20:00,43.38,43.57,43.26,43.53,25231.0,41.3821,41.5633,41.2676,41.5252,25231.0
2022-05-24 11:25:00,43.54,43.57,43.46,43.57,27167.0,41.5347,41.5633,41.4584,41.5633,27167.0
2022-05-24 11:30:00,43.58,43.61,43.41,43.58,44548.0,41.5729,41.6015,41.4107,41.5729,44548.0
2022-05-24 11:35:00,43.57,43.62,43.47,43.62,34032.0,41.5633,41.611,41.4679,41.611,34032.0
2022-05-24 11:40:00,43.62,43.89,43.61,43.87,73826.0,41.611,41.8686,41.6015,41.8495,73826.0
2022-05-24 11:45:00,43.86,44.5,43.86,44.47,181183.0,41.84,42.4505,41.84,42.4219,181183.0
2022-05-24 11:50:00,44.47,44.49,44.17,44.17,46649.0,42.4219,42.441,42.1357,42.1357,46649.0
2022-05-24 11:55:00,44.17,44.27,44.1,44.13,93031.0,42.1357,42.2311,42.0689,42.0975,93031.0
2022-05-24 12:00:00,44.08,44.13,44.0,44.07,22751.0,42.0498,42.0975,41.9735,42.0403,22751.0
2022-05-24 12:05:00,44.07,44.21,44.03,44.2,28572.0,42.0403,42.1739,42.0022,42.1643,28572.0
2022-05-24 12:10:00,44.2,44.34,44.17,44.31,30867.0,42.1643,42.2979,42.1357,42.2693,30867.0
2022-05-24 12:15:00,44.31,44.39,44.08,44.13,47943.0,42.2693,42.3456,42.0498,42.0975,47943.0
2022-05-24 12:20:00,44.12,44.19,44.05,44.17,19136.0,42.088,42.1548,42.0212,42.1357,19136.0
2022-05-24 12:25:00,44.18,44.19,44.01,44.02,34817.0,42.1452,42.1548,41.9831,41.9926,34817.0
2022-05-24 12:30:00,44.02,44.09,43.9,44.09,54269.0,41.9926,42.0594,41.8781,42.0594,54269.0
2022-05-24 12:35:00,44.1,44.12,43.79,43.92,31196.0,42.0689,42.088,41.7732,41.8972,31196.0
2022-05-24 12:40:00,43.93,43.93,43.82,43.84,23141.0,41.9068,41.9068,41.8018,41.8209,23141.0
2022-05-24 12:45:00,43.84,43.89,43.77,43.84,21931.0,41.8209,41.8686,41.7541,41.8209,21931.0
2022-05-24 12:50:00,43.86,44.04,43.83,44.03,23755.0,41.84,42.0117,41.8114,42.0022,23755.0
2022-05-24 12:55:00,44.04,44.16,43.99,44.04,30154.0,42.0117,42.1262,41.964,42.0117,30154.0
2022-05-24 13:00:00,44.03,44.04,43.84,43.89,20624.0,42.0022,42.0117,41.8209,41.8686,20624.0
2022-05-24 13:05:00,43.9,44.05,43.9,44.0,16366.0,41.8781,42.0212,41.8781,41.9735,16366.0
2022-05-24 13:10:00,43.99,44.0,43.94,43.98,19677.0,41.964,41.9735,41.9163,41.9545,19677.0
2022-05-24 13:15:00,43.97,44.0,43.85,43.95,26179.0,41.9449,41.9735,41.8304,41.9258,26179.0
2022-05-24 13:20:00,43.96,44.01,43.89,43.96,24541.0,41.9354,41.9831,41.8686,41.9354,24541.0
2022-05-24 13:25:00,43.94,43.97,43.83,43.95,32406.0,41.9163,41.9449,41.8114,41.9258,32406.0
2022-05-24 13:30:00,43.94,43.94,43.8,43.84,30288.0,41.9163,41.9163,41.7827,41.8209,30288.0
2022-05-24 13:35:00,43.84,43.99,43.81,43.91,34987.0,41.8209,41.964,41.7923,41.8877,34987.0
2022-05-24 13:40:00,43.91,44.05,43.87,43.91,24020.0,41.8877,42.0212,41.8495,41.8877,24020.0
2022-05-24 13:45:00,43.92,44.06,43.91,44.02,22888.0,41.8972,42.0308,41.8877,41.9926,22888.0
2022-05-24 13:50:00,44.02,44.09,43.98,44.07,15287.0,41.9926,42.0594,41.9545,42.0403,15287.0
2022-05-24 13:55:00,44.07,44.12,43.98,44.02,22975.0,42.0403,42.088,41.9545,41.9926,22975.0
2022-05-24 14:00:00,44.02,44.06,43.91,43.98,42832.0,41.9926,42.0308,41.8877,41.9545,42832.0
2022-05-24 14:05:00,43.99,44.39,43.99,44.28,23926.0,41.964,42.3456,41.964,42.2406,23926.0
2022-05-24 14:10:00,44.27,44.59,44.26,44.43,97442.0,42.2311,42.5364,42.2216,42.3837,97442.0
2022-05-24 14:15:00,44.47,44.47,44.36,44.43,22891.0,42.4219,42.4219,42.317,42.3837,22891.0
2022-05-24 14:20:00,44.42,44.56,44.34,44.55,33889.0,42.3742,42.5077,42.2979,42.4982,33889.0
2022-05-24 14:25:00,44.55,44.64,44.51,44.54,29762.0,42.4982,42.5841,42.46,42.4887,29762.0
2022-05-24 14:30:00,44.55,44.72,44.55,44.7,47407.0,42.4982,42.6604,42.4982,42.6413,47407.0
2022-05-24 14:35:00,44.71,44.72,44.59,44.71,36168.0,42.6508,42.6604,42.5364,42.6508,36168.0
2022-05-24 14:40:00,44.71,44.73,44.51,44.52,29083.0,42.6508,42.6699,42.46,42.4696,29083.0
2022-05-24 14:45:00,44.52,44.56,44.34,44.43,31358.0,42.4696,42.5077,42.2979,42.3837,31358.0
2022-05-24 14:50:00,44.41,44.42,44.14,44.36,169795.0,42.3647,42.3742,42.1071,42.317,169795.0
2022-05-24 14:55:00,44.37,44.44,44.29,44.43,25689.0,42.3265,42.3933,42.2502,42.3837,25689.0
2022-05-24 15:00:00,44.43,44.65,44.41,44.61,35116.0,42.3837,42.5936,42.3647,42.5554,35116.0
2022-05-24 15:05:00,44.6,44.63,44.54,44.57,30333.0,42.5459,42.5745,42.4887,42.5173,30333.0
2022-05-24 15:10:00,44.58,44.71,44.58,44.71,47590.0,42.5268,42.6508,42.5268,42.6508,47590.0
2022-05-24 15:15:00,44.74,44.79,44.63,44.68,25854.0,42.6795,42.7271,42.5745,42.6222,25854.0
2022-05-24 15:20:00,44.67,44.75,44.54,44.72,27985.0,42.6127,42.689,42.4887,42.6604,27985.0
2022-05-24 15:25:00,44.71,44.79,44.68,44.78,34637.0,42.6508,42.7271,42.6222,42.7176,34637.0
2022-05-24 15:30:00,44.79,44.79,44.71,44.73,52478.0,42.7271,42.7271,42.6508,42.6699,52478.0
2022-05-24 15:35:00,44.73,44.97,44.73,44.91,130235.0,42.6699,42.8989,42.6699,42.8416,130235.0
2022-05-24 15:40:00,44.92,45.0,44.81,44.83,110015.0,42.8512,42.9275,42.7462,42.7653,110015.0
2022-05-24 15:45:00,44.83,45.12,44.79,44.94,243253.0,42.7653,43.042,42.7271,42.8702,243253.0
2022-05-24 15:50:00,44.95,45.0,44.78,44.79,140307.0,42.8798,42.9275,42.7176,42.7271,140307.0
2022-05-24 15:55:00,44.8,45.13,44.76,45.08,591044.0,42.7367,43.0515,42.6985,43.0038,591044.0
2022-05-25 09:30:00,45.6,45.99,45.42,45.54,285713.0,43.4998,43.8719,43.3281,43.4426,285713.0
2022-05-25 09:35:00,45.53,46.29,45.53,45.87,190127.0,43.4331,44.1581,43.4331,43.7574,190127.0
2022-05-25 09:40:00,45.88,46.06,45.62,45.82,113418.0,43.7669,43.9387,43.5189,43.7097,113418.0
2022-05-25 09:45:00,45.85,45.93,45.53,45.65,117095.0,43.7383,43.8146,43.4331,43.5475,117095.0
2022-05-25 09:50:00,45.63,46.1,45.56,46.04,78419.0,43.5285,43.9768,43.4617,43.9196,78419.0
2022-05-25 09:55:00,46.04,46.26,45.98,46.23,81004.0,43.9196,44.1294,43.8623,44.1008,81004.0
2022-05-25 10:00:00,46.23,46.24,45.84,46.06,64337.0,44.1008,44.1104,43.7288,43.9387,64337.0
2022-05-25 10:05:00,46.05,46.11,45.71,45.91,78751.0,43.9291,43.9864,43.6048,43.7956,78751.0
2022-05-25 10:10:00,45.89,45.9,45.62,45.75,61393.0,43.7765,43.786,43.5189,43.6429,61393.0
2022-05-25 10:15:00,45.74,45.79,45.5,45.72,97882.0,43.6334,43.6811,43.4044,43.6143,97882.0
2022-05-25 10:20:00,45.74,45.74,45.51,45.6,48891.0,43.6334,43.6334,43.414,43.4998,48891.0
2022-05-25 10:25:00,45.61,45.77,45.53,45.68,51493.0,43.5094,43.662,43.4331,43.5762,51493.0
2022-05-25 10:30:00,45.66,45.96,45.52,45.94,48675.0,43.5571,43.8433,43.4235,43.8242,48675.0
2022-05-25 10:35:00,45.96,46.23,45.95,46.16,70032.0,43.8433,44.1008,43.8337,44.0341,70032.0
2022-05-25 10:40:00,46.15,46.22,45.97,46.1,53667.0,44.0245,44.0913,43.8528,43.9768,53667.0
2022-05-25 10:45:00,46.1,46.12,45.87,45.95,60334.0,43.9768,43.9959,43.7574,43.8337,60334.0
2022-05-25 10:50:00,45.95,46.04,45.87,45.94,32763.0,43.8337,43.9196,43.7574,43.8242,32763.0
2022-05-25 10:55:00,45.93,45.97,45.61,45.69,66352.0,43.8146,43.8528,43.5094,43.5857,66352.0
2022-05-25 11:00:00,45.69,45.73,45.6,45.68,44800.0,43.5857,43.6239,43.4998,43.5762,44800.0
2022-05-25 11:05:00,45.69,45.72,45.51,45.51,43889.0,43.5857,43.6143,43.414,43.414,43889.0
2022-05-25 11:10:00,45.51,45.64,45.49,45.58,54147.0,43.414,43.538,43.3949,43.4808,54147.0
2022-05-25 11:15:00,45.58,45.68,45.5,45.67,31091.0,43.4808,43.5762,43.4044,43.5666,31091.0
2022-05-25 11:20:00,45.68,45.7,45.55,45.7,49339.0,43.5762,43.5952,43.4521,43.5952,49339.0
2022-05-25 11:25:00,45.71,45.74,45.67,45.72,41641.0,43.6048,43.6334,43.5666,43.6143,41641.0
2022-05-25 11:30:00,45.71,45.85,45.64,45.76,30693.0,43.6048,43.7383,43.538,43.6525,30693.0
2022-05-25 11:35:00,45.77,45.82,45.68,45.76,40910.0,43.662,43.7097,43.5762,43.6525,40910.0
2022-05-25 11:40:00,45.73,45.92,45.71,45.88,63520.0,43.6239,43.8051,43.6048,43.7669,63520.0
2022-05-25 11:45:00,45.85,45.98,45.85,45.96,74313.0,43.7383,43.8623,43.7383,43.8433,74313.0
2022-05-25 11:50:00,45.96,46.0,45.9,45.94,50529.0,43.8433,43.8814,43.786,43.8242,50529.0
2022-05-25 11:55:00,45.95,46.17,45.95,46.17,70188.0,43.8337,44.0436,43.8337,44.0436,70188.0
2022-05-25 12:00:00,46.17,46.43,46.14,46.41,80708.0,44.0436,44.2916,44.015,44.2725,80708.0
2022-05-25 12:05:00,46.4,46.47,46.21,46.28,66313.0,44.263,44.3298,44.0817,44.1485,66313.0
2022-05-25 12:10:00,46.28,46.48,46.2,46.45,61115.0,44.1485,44.3393,44.0722,44.3107,61115.0
2022-05-25 12:15:00,46.46,46.61,46.37,46.42,114419.0,44.3202,44.4633,44.2344,44.2821,114419.0
2022-05-25 12:20:00,46.4,46.45,46.23,46.45,58352.0,44.263,44.3107,44.1008,44.3107,58352.0
2022-05-25 12:25:00,46.47,46.57,46.3,46.35,64320.0,44.3298,44.4252,44.1676,44.2153,64320.0
2022-05-25 12:30:00,46.35,46.49,46.25,46.29,35240.0,44.2153,44.3489,44.1199,44.1581,35240.0
2022-05-25 12:35:00,46.28,46.44,46.21,46.44,42778.0,44.1485,44.3012,44.0817,44.3012,42778.0
2022-05-25 12:40:00,46.43,46.7,46.41,46.69,43816.0,44.2916,44.5492,44.2725,44.5396,43816.0
2022-05-25 12:45:00,46.69,46.84,46.69,46.84,53895.0,44.5396,44.6827,44.5396,44.6827,53895.0
2022-05-25 12:50:00,46.83,46.91,46.73,46.91,59182.0,44.6732,44.7495,44.5778,44.7495,59182.0
2022-05-25 12:55:00,46.9,47.02,46.78,46.97,60283.0,44.74,44.8544,44.6255,44.8067,60283.0
2022-05-25 13:00:00,46.96,46.96,46.84,46.86,61403.0,44.7972,44.7972,44.6827,44.7018,61403.0
2022-05-25 13:05:00,46.87,46.92,46.71,46.86,51172.0,44.7114,44.7591,44.5587,44.7018,51172.0
2022-05-25 13:10:00,46.85,46.87,46.69,46.85,42607.0,44.6923,44.7114,44.5396,44.6923,42607.0
2022-05-25 13:15:00,46.85,46.93,46.68,46.89,61757.0,44.6923,44.7686,44.5301,44.7304,61757.0
2022-05-25 13:20:00,46.89,46.91,46.84,46.9,34599.0,44.7304,44.7495,44.6827,44.74,34599.0
2022-05-25 13:25:00,46.91,47.09,46.87,47.09,48871.0,44.7495,44.9212,44.7114,44.9212,48871.0
2022-05-25 13:30:00,47.09,47.21,47.08,47.15,61091.0,44.9212,45.0357,44.9117,44.9785,61091.0
2022-05-25 13:35:00,47.15,47.2,47.03,47.13,51875.0,44.9785,45.0262,44.864,44.9594,51875.0
2022-05-25 13:40:00,47.14,47.21,47.1,47.15,58670.0,44.9689,45.0357,44.9308,44.9785,58670.0
2022-05-25 13:45:00,47.18,47.21,47.1,47.13,39655.0,45.0071,45.0357,44.9308,44.9594,39655.0
2022-05-25 13:50:00,47.13,47.15,46.89,46.99,61777.0,44.9594,44.9785,44.7304,44.8258,61777.0
2022-05-25 13:55:00,47.02,47.14,46.93,47.11,33231.0,44.8544,44.9689,44.7686,44.9403,33231.0
2022-05-25 14:00:00,47.1,47.28,47.04,47.25,77402.0,44.9308,45.1025,44.8735,45.0739,77402.0
2022-05-25 14:05:00,47.28,47.3,46.81,46.95,75010.0,45.1025,45.1215,44.6541,44.7877,75010.0
2022-05-25 14:10:00,46.97,47.2,46.84,47.14,83915.0,44.8067,45.0262,44.6827,44.9689,83915.0
2022-05-25 14:15:00,47.14,47.4,47.04,47.07,74020.0,44.9689,45.2169,44.8735,44.9021,74020.0
2022-05-25 14:20:00,47.06,47.28,47.03,47.23,61315.0,44.8926,45.1025,44.864,45.0548,61315.0
2022-05-25 14:25:00,47.22,47.53,47.21,47.53,53428.0,45.0452,45.341,45.0357,45.341,53428.0
2022-05-25 14:30:00,47.53,47.63,47.47,47.53,103233.0,45.341,45.4364,45.2837,45.341,103233.0
2022-05-25 14:35:00,47.53,47.59,47.46,47.51,46845.0,45.341,45.3982,45.2742,45.3219,46845.0
2022-05-25 14:40:00,47.51,47.63,47.5,47.59,66704.0,45.3219,45.4364,45.3123,45.3982,66704.0
2022-05-25 14:45:00,47.6,47.82,47.58,47.72,93799.0,45.4077,45.6176,45.3887,45.5222,93799.0
2022-05-25 14:50:00,47.77,47.83,47.52,47.65,56401.0,45.5699,45.6271,45.3314,45.4554,56401.0
2022-05-25 14:55:00,47.63,47.71,47.55,47.58,42128.0,45.4364,45.5127,45.36,45.3887,42128.0
2022-05-25 15:00:00,47.57,47.57,47.44,47.5,55961.0,45.3791,45.3791,45.2551,45.3123,55961.0
2022-05-25 15:05:00,47.5,47.51,47.36,47.47,94065.0,45.3123,45.3219,45.1788,45.2837,94065.0
2022-05-25 15:10:00,47.47,47.48,47.33,47.44,62716.0,45.2837,45.2933,45.1502,45.2551,62716.0
2022-05-25 15:15:00,47.44,47.53,47.34,47.5,105010.0,45.2551,45.341,45.1597,45.3123,105010.0
2022-05-25 15:20:00,47.5,47.59,47.36,47.37,78772.0,45.3123,45.3982,45.1788,45.1883,78772.0
2022-05-25 15:25:00,47.38,47.42,47.34,47.36,74966.0,45.1979,45.236,45.1597,45.1788,74966.0
2022-05-25 15:30:00,47.36,47.39,47.17,47.21,95704.0,45.1788,45.2074,44.9975,45.0357,95704.0
2022-05-25 15:35:00,47.2,47.22,47.11,47.13,112132.0,45.0262,45.0452,44.9403,44.9594,112132.0
2022-05-25 15:40:00,47.14,47.2,47.08,47.19,137594.0,44.9689,45.0262,44.9117,45.0166,137594.0
2022-05-25 15:45:00,47.19,47.2,47.05,47.05,185455.0,45.0166,45.0262,44.8831,44.8831,185455.0
2022-05-25 15:50:00,47.05,47.09,46.97,47.03,295514.0,44.8831,44.9212,44.8067,44.864,295514.0
2022-05-25 15:55:00,47.03,47.05,46.77,46.82,594458.0,44.864,44.8831,44.616,44.6637,594458.0
2022-05-26 09:30:00,46.99,47.44,46.87,47.3,116288.0,44.8258,45.2551,44.7114,45.1215,116288.0
2022-05-26 09:35:00,47.3,47.34,46.82,47.29,108193.0,45.1215,45.1597,44.6637,45.112,108193.0
2022-05-26 09:40:00,47.27,47.6,47.21,47.55,99616.0,45.0929,45.4077,45.0357,45.36,99616.0
2022-05-26 09:45:00,47.53,47.55,47.17,47.52,77868.0,45.341,45.36,44.9975,45.3314,77868.0
2022-05-26 09:50:00,47.52,47.67,47.41,47.46,97123.0,45.3314,45.4745,45.2265,45.2742,97123.0
2022-05-26 09:55:00,47.45,47.5,47.18,47.31,119096.0,45.2646,45.3123,45.0071,45.1311,119096.0
2022-05-26 10:00:00,47.31,47.74,47.3,47.65,126631.0,45.1311,45.5413,45.1215,45.4554,126631.0
2022-05-26 10:05:00,47.66,47.99,47.62,47.98,73144.0,45.465,45.7798,45.4268,45.7702,73144.0
2022-05-26 10:10:00,47.97,48.12,47.86,48.08,75147.0,45.7607,45.9038,45.6558,45.8656,75147.0
2022-05-26 10:15:00,48.08,48.18,47.94,48.1,109304.0,45.8656,45.961,45.7321,45.8847,109304.0
2022-05-26 10:20:00,48.12,48.16,47.99,48.1,40188.0,45.9038,45.9419,45.7798,45.8847,40188.0
2022-05-26 10:25:00,48.11,48.12,47.99,48.09,113457.0,45.8942,45.9038,45.7798,45.8752,113457.0
2022-05-26 10:30:00,48.08,48.59,48.08,48.55,141071.0,45.8656,46.3521,45.8656,46.314,141071.0
2022-05-26 10:35:00,48.54,48.74,48.53,48.71,117859.0,46.3044,46.4952,46.2949,46.4666,117859.0
2022-05-26 10:40:00,48.71,48.83,48.71,48.79,157911.0,46.4666,46.5811,46.4666,46.5429,157911.0
2022-05-26 10:45:00,48.79,49.05,48.71,49.02,328084.0,46.5429,46.791,46.4666,46.7623,328084.0
2022-05-26 10:50:00,49.03,49.08,48.83,48.86,160539.0,46.7719,46.8196,46.5811,46.6097,160539.0
2022-05-26 10:55:00,48.86,49.02,48.85,49.0,156791.0,46.6097,46.7623,46.6002,46.7433,156791.0
2022-05-26 11:00:00,49.0,49.12,48.94,48.96,98450.0,46.7433,46.8577,46.686,46.7051,98450.0
2022-05-26 11:05:00,48.96,49.05,48.84,48.92,62822.0,46.7051,46.791,46.5906,46.6669,62822.0
2022-05-26 11:10:00,48.93,49.03,48.85,49.0,40716.0,46.6765,46.7719,46.6002,46.7433,40716.0
2022-05-26 11:15:00,48.99,48.99,48.84,48.91,56820.0,46.7337,46.7337,46.5906,46.6574,56820.0
2022-05-26 11:20:00,48.9,48.91,48.63,48.74,59303.0,46.6479,46.6574,46.3903,46.4952,59303.0
2022-05-26 11:25:00,48.73,48.74,48.5,48.62,46372.0,46.4857,46.4952,46.2663,46.3808,46372.0
2022-05-26 11:30:00,48.63,48.9,48.63,48.89,50845.0,46.3903,46.6479,46.3903,46.6383,50845.0
2022-05-26 11:35:00,48.88,49.11,48.88,48.94,81488.0,46.6288,46.8482,46.6288,46.686,81488.0
2022-05-26 11:40:00,48.94,49.0,48.83,48.96,25669.0,46.686,46.7433,46.5811,46.7051,25669.0
2022-05-26 11:45:00,48.95,48.97,48.6,48.74,43213.0,46.6956,46.7146,46.3617,46.4952,43213.0
2022-05-26 11:50:00,48.72,48.88,48.7,48.81,32533.0,46.4761,46.6288,46.4571,46.562,32533.0
2022-05-26 11:55:00,48.82,48.97,48.81,48.9,30460.0,46.5715,46.7146,46.562,46.6479,30460.0
2022-05-26 12:00:00,48.89,49.12,48.87,49.07,42496.0,46.6383,46.8577,46.6192,46.81,42496.0
2022-05-26 12:05:00,49.06,49.16,49.03,49.03,85154.0,46.8005,46.8959,46.7719,46.7719,85154.0
2022-05-26 12:10:00,49.03,49.11,48.96,49.04,49390.0,46.7719,46.8482,46.7051,46.7814,49390.0
2022-05-26 12:15:00,49.03,49.05,48.8,48.92,41996.0,46.7719,46.791,46.5525,46.6669,41996.0
2022-05-26 12:20:00,48.92,49.09,48.87,48.9,49940.0,46.6669,46.8291,46.6192,46.6479,49940.0
2022-05-26 12:25:00,48.9,48.98,48.8,48.8,57792.0,46.6479,46.7242,46.5525,46.5525,57792.0
2022-05-26 12:30:00,48.8,48.8,48.6,48.7,40094.0,46.5525,46.5525,46.3617,46.4571,40094.0
2022-05-26 12:35:00,48.69,48.73,48.64,48.71,54972.0,46.4475,46.4857,46.3998,46.4666,54972.0
2022-05-26 12:40:00,48.72,48.72,48.44,48.47,115318.0,46.4761,46.4761,46.209,46.2377,115318.0
2022-05-26 12:45:00,48.47,48.57,48.22,48.24,71771.0,46.2377,46.3331,45.9992,46.0183,71771.0
2022-05-26 12:50:00,48.23,48.31,48.12,48.19,61705.0,46.0087,46.085,45.9038,45.9706,61705.0
2022-05-26 12:55:00,48.19,48.19,47.64,47.72,135169.0,45.9706,45.9706,45.4459,45.5222,135169.0
2022-05-26 13:00:00,47.72,48.04,47.71,47.92,48233.0,45.5222,45.8275,45.5127,45.713,48233.0
2022-05-26 13:05:00,47.9,47.9,47.69,47.69,41472.0,45.6939,45.6939,45.4936,45.4936,41472.0
2022-05-26 13:10:00,47.69,47.76,47.48,47.53,91206.0,45.4936,45.5604,45.2933,45.341,91206.0
2022-05-26 13:15:00,47.53,47.58,47.45,47.49,83375.0,45.341,45.3887,45.2646,45.3028,83375.0
2022-05-26 13:20:00,47.49,47.52,47.19,47.24,57315.0,45.3028,45.3314,45.0166,45.0643,57315.0
2022-05-26 13:25:00,47.24,47.47,47.23,47.32,82048.0,45.0643,45.2837,45.0548,45.1406,82048.0
2022-05-26 13:30:00,47.32,47.46,47.32,47.45,50450.0,45.1406,45.2742,45.1406,45.2646,50450.0
2022-05-26 13:35:00,47.46,47.53,47.29,47.32,61332.0,45.2742,45.341,45.112,45.1406,61332.0
2022-05-26 13:40:00,47.33,47.36,47.13,47.22,45134.0,45.1502,45.1788,44.9594,45.0452,45134.0
2022-05-26 13:45:00,47.22,47.32,47.19,47.26,50868.0,45.0452,45.1406,45.0166,45.0834,50868.0
2022-05-26 13:50:00,47.26,47.34,47.19,47.27,46113.0,45.0834,45.1597,45.0166,45.0929,46113.0
2022-05-26 13:55:00,47.26,47.31,47.1,47.27,45537.0,45.0834,45.1311,44.9308,45.0929,45537.0
2022-05-26 14:00:00,47.26,47.49,47.25,47.49,77831.0,45.0834,45.3028,45.0739,45.3028,77831.0
2022-05-26 14:05:00,47.49,47.61,47.37,47.58,109042.0,45.3028,45.4173,45.1883,45.3887,109042.0
2022-05-26 14:10:00,47.58,47.92,47.56,47.92,83213.0,45.3887,45.713,45.3696,45.713,83213.0
2022-05-26 14:15:00,47.92,48.03,47.78,47.81,51650.0,45.713,45.8179,45.5794,45.6081,51650.0
2022-05-26 14:20:00,47.81,47.9,47.74,47.76,41353.0,45.6081,45.6939,45.5413,45.5604,41353.0
2022-05-26 14:25:00,47.75,47.77,47.4,47.42,70998.0,45.5508,45.5699,45.2169,45.236,70998.0
2022-05-26 14:30:00,47.41,47.43,47.31,47.34,57091.0,45.2265,45.2456,45.1311,45.1597,57091.0
2022-05-26 14:35:00,47.36,47.38,47.27,47.3,39470.0,45.1788,45.1979,45.0929,45.1215,39470.0
2022-05-26 14:40:00,47.29,47.44,47.26,47.34,37276.0,45.112,45.2551,45.0834,45.1597,37276.0
2022-05-26 14:45:00,47.35,47.44,47.26,47.28,38584.0,45.1692,45.2551,45.0834,45.1025,38584.0
2022-05-26 14:50:00,47.27,47.42,47.26,47.33,30236.0,45.0929,45.236,45.0834,45.1502,30236.0
2022-05-26 14:55:00,47.33,47.37,47.25,47.3,35597.0,45.1502,45.1883,45.0739,45.1215,35597.0
2022-05-26 15:00:00,47.3,47.32,47.03,47.15,198243.0,45.1215,45.1406,44.864,44.9785,198243.0
2022-05-26 15:05:00,47.15,47.33,47.14,47.22,48137.0,44.9785,45.1502,44.9689,45.0452,48137.0
2022-05-26 15:10:00,47.22,47.27,47.15,47.16,41914.0,45.0452,45.0929,44.9785,44.988,41914.0
2022-05-26 15:15:00,47.16,47.3,47.15,47.29,39706.0,44.988,45.1215,44.9785,45.112,39706.0
2022-05-26 15:20:00,47.3,47.36,47.07,47.24,88654.0,45.1215,45.1788,44.9021,45.0643,88654.0
2022-05-26 15:25:00,47.24,47.31,47.22,47.28,52170.0,45.0643,45.1311,45.0452,45.1025,52170.0
2022-05-26 15:30:00,47.28,47.58,47.27,47.52,62704.0,45.1025,45.3887,45.0929,45.3314,62704.0
2022-05-26 15:35:00,47.51,47.55,47.45,47.53,73595.0,45.3219,45.36,45.2646,45.341,73595.0
2022-05-26 15:40:00,47.52,47.59,47.49,47.55,78787.0,45.3314,45.3982,45.3028,45.36,78787.0
2022-05-26 15:45:00,47.55,47.56,47.43,47.5,133863.0,45.36,45.3696,45.2456,45.3123,133863.0
2022-05-26 15:50:00,47.51,47.59,47.38,47.39,117735.0,45.3219,45.3982,45.1979,45.2074,117735.0
2022-05-26 15:55:00,47.39,47.48,47.34,47.39,255652.0,45.2074,45.2933,45.1597,45.2074,255652.0
2022-05-27 09:30:00,46.32,47.06,46.15,46.9,247561.0,44.1867,44.8926,44.0245,44.74,247561.0
2022-05-27 09:35:00,46.9,46.96,46.58,46.88,78732.0,44.74,44.7972,44.4347,44.7209,78732.0
2022-05-27 09:40:00,46.88,47.25,46.65,47.15,101814.0,44.7209,45.0739,44.5015,44.9785,101814.0
2022-05-27 09:45:00,47.17,47.33,47.0,47.32,93811.0,44.9975,45.1502,44.8354,45.1406,93811.0
2022-05-27 09:50:00,47.33,47.45,47.19,47.28,72890.0,45.1502,45.2646,45.0166,45.1025,72890.0
2022-05-27 09:55:00,47.28,47.4,46.91,46.93,55242.0,45.1025,45.2169,44.7495,44.7686,55242.0
2022-05-27 10:00:00,46.91,47.06,46.8,46.84,72748.0,44.7495,44.8926,44.6446,44.6827,72748.0
2022-05-27 10:05:00,46.84,46.86,46.69,46.75,63653.0,44.6827,44.7018,44.5396,44.5969,63653.0
2022-05-27 10:10:00,46.76,46.89,46.67,46.81,45672.0,44.6064,44.7304,44.5206,44.6541,45672.0
2022-05-27 10:15:00,46.8,46.85,46.44,46.59,136078.0,44.6446,44.6923,44.3012,44.4442,136078.0
2022-05-27 10:20:00,46.59,46.8,46.58,46.77,36271.0,44.4442,44.6446,44.4347,44.616,36271.0
2022-05-27 10:25:00,46.78,46.92,46.74,46.82,67481.0,44.6255,44.7591,44.5873,44.6637,67481.0
2022-05-27 10:30:00,46.85,47.03,46.81,46.96,53423.0,44.6923,44.864,44.6541,44.7972,53423.0
2022-05-27 10:35:00,46.97,47.09,46.86,46.87,57106.0,44.8067,44.9212,44.7018,44.7114,57106.0
2022-05-27 10:40:00,46.88,46.9,46.76,46.82,58132.0,44.7209,44.74,44.6064,44.6637,58132.0
2022-05-27 10:45:00,46.82,46.82,46.59,46.66,57839.0,44.6637,44.6637,44.4442,44.511,57839.0
2022-05-27 10:50:00,46.65,46.92,46.61,46.9,84032.0,44.5015,44.7591,44.4633,44.74,84032.0
2022-05-27 10:55:00,46.91,47.12,46.9,47.09,65335.0,44.7495,44.9498,44.74,44.9212,65335.0
2022-05-27 11:00:00,47.1,47.17,46.76,46.92,63443.0,44.9308,44.9975,44.6064,44.7591,63443.0
2022-05-27 11:05:00,46.9,47.14,46.87,47.13,34632.0,44.74,44.9689,44.7114,44.9594,34632.0
2022-05-27 11:10:00,47.14,47.24,47.09,47.22,38423.0,44.9689,45.0643,44.9212,45.0452,38423.0
2022-05-27 11:15:00,47.21,47.35,47.2,47.31,71745.0,45.0357,45.1692,45.0262,45.1311,71745.0
2022-05-27 11:20:00,47.3,47.31,47.2,47.22,37760.0,45.1215,45.1311,45.0262,45.0452,37760.0
2022-05-27 11:25:00,47.23,47.43,47.21,47.37,56372.0,45.0548,45.2456,45.0357,45.1883,56372.0
2022-05-27 11:30:00,47.37,47.55,47.34,47.5,41313.0,45.1883,45.36,45.1597,45.3123,41313.0
2022-05-27 11:35:00,47.51,47.66,47.5,47.5,33386.0,45.3219,45.465,45.3123,45.3123,33386.0
2022-05-27 11:40:00,47.5,47.57,47.45,47.5,22658.0,45.3123,45.3791,45.2646,45.3123,22658.0
2022-05-27 11:45:00,47.52,47.7,47.51,47.69,34345.0,45.3314,45.5031,45.3219,45.4936,34345.0
2022-05-27 11:50:00,47.68,47.81,47.67,47.78,42880.0,45.484,45.6081,45.4745,45.5794,42880.0
2022-05-27 11:55:00,47.8,47.9,47.77,47.9,57107.0,45.5985,45.6939,45.5699,45.6939,57107.0
2022-05-27 12:00:00,47.89,47.95,47.83,47.87,24015.0,45.6844,45.7416,45.6271,45.6653,24015.0
2022-05-27 12:05:00,47.87,47.88,47.64,47.83,51575.0,45.6653,45.6748,45.4459,45.6271,51575.0
2022-05-27 12:10:00,47.83,48.11,47.83,48.05,51685.0,45.6271,45.8942,45.6271,45.837,51685.0
2022-05-27 12:15:00,48.06,48.13,48.04,48.12,36309.0,45.8465,45.9133,45.8275,45.9038,36309.0
2022-05-27 12:20:00,48.12,48.14,48.0,48.01,55747.0,45.9038,45.9229,45.7893,45.7988,55747.0
2022-05-27 12:25:00,48.01,48.16,48.0,48.15,34908.0,45.7988,45.9419,45.7893,45.9324,34908.0
2022-05-27 12:30:00,48.14,48.16,47.93,47.97,43309.0,45.9229,45.9419,45.7225,45.7607,43309.0
2022-05-27 12:35:00,47.96,48.13,47.93,48.13,45947.0,45.7512,45.9133,45.7225,45.9133,45947.0
2022-05-27 12:40:00,48.13,48.37,48.1,48.36,55658.0,45.9133,46.1423,45.8847,46.1327,55658.0
2022-05-27 12:45:00,48.36,48.48,48.21,48.33,111093.0,46.1327,46.2472,45.9896,46.1041,111093.0
2022-05-27 12:50:00,48.33,48.48,48.33,48.48,38029.0,46.1041,46.2472,46.1041,46.2472,38029.0
2022-05-27 12:55:00,48.47,48.56,48.42,48.55,55309.0,46.2377,46.3235,46.19,46.314,55309.0
2022-05-27 13:00:00,48.56,48.72,48.55,48.69,38975.0,46.3235,46.4761,46.314,46.4475,38975.0
2022-05-27 13:05:00,48.68,48.72,48.61,48.63,33355.0,46.438,46.4761,46.3712,46.3903,33355.0
2022-05-27 13:10:00,48.62,48.65,48.48,48.49,37863.0,46.3808,46.4094,46.2472,46.2567,37863.0
2022-05-27 13:15:00,48.49,48.54,48.41,48.43,30660.0,46.2567,46.3044,46.1804,46.1995,30660.0
2022-05-27 13:20:00,48.42,48.42,48.21,48.23,50648.0,46.19,46.19,45.9896,46.0087,50648.0
2022-05-27 13:25:00,48.24,48.41,48.19,48.33,55966.0,46.0183,46.1804,45.9706,46.1041,55966.0
2022-05-27 13:30:00,48.33,48.43,48.3,48.36,27494.0,46.1041,46.1995,46.0755,46.1327,27494.0
2022-05-27 13:35:00,48.37,48.4,48.26,48.26,27736.0,46.1423,46.1709,46.0373,46.0373,27736.0
2022-05-27 13:40:00,48.27,48.46,48.24,48.41,39885.0,46.0469,46.2281,46.0183,46.1804,39885.0
2022-05-27 13:45:00,48.41,48.5,48.38,48.41,48406.0,46.1804,46.2663,46.1518,46.1804,48406.0
2022-05-27 13:50:00,48.41,48.49,48.4,48.42,27237.0,46.1804,46.2567,46.1709,46.19,27237.0
2022-05-27 13:55:00,48.42,48.43,48.2,48.21,42333.0,46.19,46.1995,45.9801,45.9896,42333.0
2022-05-27 14:00:00,48.2,48.42,48.17,48.38,47752.0,45.9801,46.19,45.9515,46.1518,47752.0
2022-05-27 14:05:00,48.35,48.42,48.33,48.4,42419.0,46.1232,46.19,46.1041,46.1709,42419.0
2022-05-27 14:10:00,48.4,48.43,48.27,48.29,31776.0,46.1709,46.1995,46.0469,46.066,31776.0
2022-05-27 14:15:00,48.29,48.39,48.27,48.37,25227.0,46.066,46.1613,46.0469,46.1423,25227.0
2022-05-27 14:20:00,48.35,48.39,48.32,48.36,39886.0,46.1232,46.1613,46.0946,46.1327,39886.0
2022-05-27 14:25:00,48.36,48.39,48.31,48.35,36160.0,46.1327,46.1613,46.085,46.1232,36160.0
2022-05-27 14:30:00,48.34,48.34,48.1,48.11,49744.0,46.1137,46.1137,45.8847,45.8942,49744.0
2022-05-27 14:35:00,48.11,48.18,47.99,48.17,75156.0,45.8942,45.961,45.7798,45.9515,75156.0
2022-05-27 14:40:00,48.18,48.27,48.14,48.25,43352.0,45.961,46.0469,45.9229,46.0278,43352.0
2022-05-27 14:45:00,48.25,48.32,48.25,48.31,28404.0,46.0278,46.0946,46.0278,46.085,28404.0
2022-05-27 14:50:00,48.31,48.32,48.21,48.31,33164.0,46.085,46.0946,45.9896,46.085,33164.0
2022-05-27 14:55:00,48.32,48.38,48.24,48.25,39501.0,46.0946,46.1518,46.0183,46.0278,39501.0
2022-05-27 15:00:00,48.25,48.26,48.03,48.04,56392.0,46.0278,46.0373,45.8179,45.8275,56392.0
2022-05-27 15:05:00,48.04,48.21,48.0,48.19,56025.0,45.8275,45.9896,45.7893,45.9706,56025.0
2022-05-27 15:10:00,48.2,48.23,48.08,48.1,56639.0,45.9801,46.0087,45.8656,45.8847,56639.0
2022-05-27 15:15:00,48.11,48.17,48.1,48.15,38521.0,45.8942,45.9515,45.8847,45.9324,38521.0
2022-05-27 15:20:00,48.15,48.21,48.13,48.18,48311.0,45.9324,45.9896,45.9133,45.961,48311.0
2022-05-27 15:25:00,48.18,48.21,48.06,48.15,67369.0,45.961,45.9896,45.8465,45.9324,67369.0
2022-05-27 15:30:00,48.15,48.19,48.12,48.13,60946.0,45.9324,45.9706,45.9038,45.9133,60946.0
2022-05-27 15:35:00,48.13,48.16,48.06,48.07,82575.0,45.9133,45.9419,45.8465,45.8561,82575.0
2022-05-27 15:40:00,48.07,48.28,48.06,48.28,81033.0,45.8561,46.0564,45.8465,46.0564,81033.0
2022-05-27 15:45:00,48.28,48.29,48.16,48.21,91692.0,46.0564,46.066,45.9419,45.9896,91692.0
2022-05-27 15:50:00,48.22,48.37,48.22,48.31,147206.0,45.9992,46.1423,45.9992,46.085,147206.0
2022-05-27 15:55:00,48.32,48.47,48.31,48.46,271652.0,46.0946,46.2377,46.085,46.2281,271652.0
2022-05-31 09:30:00,49.21,49.3,48.01,48.23,339001.0,46.9436,47.0294,45.7988,46.0087,339001.0
2022-05-31 09:35:00,48.24,48.69,48.14,48.4,119746.0,46.0183,46.4475,45.9229,46.1709,119746.0
2022-05-31 09:40:00,48.42,49.11,48.16,48.33,149295.0,46.19,46.8482,45.9419,46.1041,149295.0
2022-05-31 09:45:00,48.34,48.65,48.16,48.26,140392.0,46.1137,46.4094,45.9419,46.0373,140392.0
2022-05-31 09:50:00,48.26,48.5,48.17,48.17,90076.0,46.0373,46.2663,45.9515,45.9515,90076.0
2022-05-31 09:55:00,48.17,48.18,47.72,47.72,118866.0,45.9515,45.961,45.5222,45.5222,118866.0
2022-05-31 10:00:00,47.72,47.86,47.41,47.41,102459.0,45.5222,45.6558,45.2265,45.2265,102459.0
2022-05-31 10:05:00,47.39,47.49,47.2,47.29,94858.0,45.2074,45.3028,45.0262,45.112,94858.0
2022-05-31 10:10:00,47.28,47.41,47.14,47.21,100586.0,45.1025,45.2265,44.9689,45.0357,100586.0
2022-05-31 10:15:00,47.24,47.69,47.21,47.62,106181.0,45.0643,45.4936,45.0357,45.4268,106181.0
2022-05-31 10:20:00,47.62,47.85,47.6,47.8,73001.0,45.4268,45.6462,45.4077,45.5985,73001.0
2022-05-31 10:25:00,47.82,47.84,47.35,47.36,90937.0,45.6176,45.6367,45.1692,45.1788,90937.0
2022-05-31 10:30:00,47.37,47.85,47.36,47.69,90331.0,45.1883,45.6462,45.1788,45.4936,90331.0
2022-05-31 10:35:00,47.68,47.88,47.62,47.63,86053.0,45.484,45.6748,45.4268,45.4364,86053.0
2022-05-31 10:40:00,47.62,47.82,47.62,47.79,119837.0,45.4268,45.6176,45.4268,45.589,119837.0
2022-05-31 10:45:00,47.84,48.0,47.72,47.88,90979.0,45.6367,45.7893,45.5222,45.6748,90979.0
2022-05-31 10:50:00,47.87,48.01,47.84,47.92,79023.0,45.6653,45.7988,45.6367,45.713,79023.0
2022-05-31 10:55:00,47.95,48.29,47.95,48.24,77502.0,45.7416,46.066,45.7416,46.0183,77502.0
2022-05-31 11:00:00,48.23,48.36,48.15,48.16,61990.0,46.0087,46.1327,45.9324,45.9419,61990.0
2022-05-31 11:05:00,48.15,48.16,47.91,47.93,89386.0,45.9324,45.9419,45.7035,45.7225,89386.0
2022-05-31 11:10:00,47.94,48.09,47.91,47.92,60978.0,45.7321,45.8752,45.7035,45.713,60978.0
2022-05-31 11:15:00,47.92,47.92,47.47,47.51,96632.0,45.713,45.713,45.2837,45.3219,96632.0
2022-05-31 11:20:00,47.51,47.76,47.48,47.62,58727.0,45.3219,45.5604,45.2933,45.4268,58727.0
2022-05-31 11:25:00,47.63,47.8,47.58,47.62,70490.0,45.4364,45.5985,45.3887,45.4268,70490.0
2022-05-31 11:30:00,47.61,47.7,47.52,47.58,72573.0,45.4173,45.5031,45.3314,45.3887,72573.0
2022-05-31 11:35:00,47.58,47.82,47.52,47.66,50834.0,45.3887,45.6176,45.3314,45.465,50834.0
2022-05-31 11:40:00,47.66,47.86,47.59,47.77,57353.0,45.465,45.6558,45.3982,45.5699,57353.0
2022-05-31 11:45:00,47.78,48.1,47.77,48.08,57721.0,45.5794,45.8847,45.5699,45.8656,57721.0
2022-05-31 11:50:00,48.09,48.29,48.06,48.23,43162.0,45.8752,46.066,45.8465,46.0087,43162.0
2022-05-31 11:55:00,48.24,48.5,48.24,48.46,49555.0,46.0183,46.2663,46.0183,46.2281,49555.0
2022-05-31 12:00:00,48.48,48.64,48.4,48.46,60456.0,46.2472,46.3998,46.1709,46.2281,60456.0
2022-05-31 12:05:00,48.45,48.45,48.19,48.32,64881.0,46.2186,46.2186,45.9706,46.0946,64881.0
2022-05-31 12:10:00,48.32,48.51,48.28,48.31,80100.0,46.0946,46.2758,46.0564,46.085,80100.0
2022-05-31 12:15:00,48.3,48.36,48.24,48.34,59093.0,46.0755,46.1327,46.0183,46.1137,59093.0
2022-05-31 12:20:00,48.34,48.37,48.21,48.28,54216.0,46.1137,46.1423,45.9896,46.0564,54216.0
2022-05-31 12:25:00,48.29,48.37,48.24,48.33,67851.0,46.066,46.1423,46.0183,46.1041,67851.0
2022-05-31 12:30:00,48.33,48.47,48.29,48.41,74820.0,46.1041,46.2377,46.066,46.1804,74820.0
2022-05-31 12:35:00,48.42,48.47,48.31,48.41,41134.0,46.19,46.2377,46.085,46.1804,41134.0
2022-05-31 12:40:00,48.44,48.45,48.28,48.31,51736.0,46.209,46.2186,46.0564,46.085,51736.0
2022-05-31 12:45:00,48.32,48.38,48.12,48.13,54258.0,46.0946,46.1518,45.9038,45.9133,54258.0
2022-05-31 12:50:00,48.14,48.27,48.11,48.21,66953.0,45.9229,46.0469,45.8942,45.9896,66953.0
2022-05-31 12:55:00,48.21,48.25,48.11,48.11,55701.0,45.9896,46.0278,45.8942,45.8942,55701.0
2022-05-31 13:00:00,48.11,48.18,47.97,48.03,55958.0,45.8942,45.961,45.7607,45.8179,55958.0
2022-05-31 13:05:00,48.05,48.2,48.04,48.15,54470.0,45.837,45.9801,45.8275,45.9324,54470.0
2022-05-31 13:10:00,48.14,48.24,47.96,48.0,72285.0,45.9229,46.0183,45.7512,45.7893,72285.0
2022-05-31 13:15:00,48.0,48.03,47.87,48.01,48811.0,45.7893,45.8179,45.6653,45.7988,48811.0
2022-05-31 13:20:00,48.01,48.13,47.96,48.01,36729.0,45.7988,45.9133,45.7512,45.7988,36729.0
2022-05-31 13:25:00,48.01,48.11,48.01,48.07,42832.0,45.7988,45.8942,45.7988,45.8561,42832.0
2022-05-31 13:30:00,48.07,48.07,47.94,48.05,46722.0,45.8561,45.8561,45.7321,45.837,46722.0
2022-05-31 13:35:00,48.09,48.12,47.87,47.94,50669.0,45.8752,45.9038,45.6653,45.7321,50669.0
2022-05-31 13:40:00,47.95,48.02,47.89,48.02,44406.0,45.7416,45.8084,45.6844,45.8084,44406.0
2022-05-31 13:45:00,48.01,48.01,47.51,47.56,83069.0,45.7988,45.7988,45.3219,45.3696,83069.0
2022-05-31 13:50:00,47.56,47.72,47.47,47.63,96243.0,45.3696,45.5222,45.2837,45.4364,96243.0
2022-05-31 13:55:00,47.63,47.71,47.47,47.49,102385.0,45.4364,45.5127,45.2837,45.3028,102385.0
2022-05-31 14:00:00,47.49,47.74,47.36,47.51,138247.0,45.3028,45.5413,45.1788,45.3219,138247.0
2022-05-31 14:05:00,47.49,47.49,47.22,47.42,121448.0,45.3028,45.3028,45.0452,45.236,121448.0
2022-05-31 14:10:00,47.43,47.53,47.19,47.27,84737.0,45.2456,45.341,45.0166,45.0929,84737.0
2022-05-31 14:15:00,47.27,47.41,47.14,47.41,90813.0,45.0929,45.2265,44.9689,45.2265,90813.0
2022-05-31 14:20:00,47.39,47.54,47.28,47.32,84197.0,45.2074,45.3505,45.1025,45.1406,84197.0
2022-05-31 14:25:00,47.34,47.34,47.05,47.07,130001.0,45.1597,45.1597,44.8831,44.9021,130001.0
2022-05-31 14:30:00,47.07,47.32,47.05,47.17,83450.0,44.9021,45.1406,44.8831,44.9975,83450.0
2022-05-31 14:35:00,47.18,47.39,47.08,47.35,82913.0,45.0071,45.2074,44.9117,45.1692,82913.0
2022-05-31 14:40:00,47.36,47.37,47.13,47.29,92863.0,45.1788,45.1883,44.9594,45.112,92863.0
2022-05-31 14:45:00,47.28,47.29,47.04,47.22,142870.0,45.1025,45.112,44.8735,45.0452,142870.0
2022-05-31 14:50:00,47.21,47.4,47.05,47.05,94138.0,45.0357,45.2169,44.8831,44.8831,94138.0
2022-05-31 14:55:00,47.03,47.25,46.93,47.25,123941.0,44.864,45.0739,44.7686,45.0739,123941.0
2022-05-31 15:00:00,47.23,47.28,46.77,46.85,88852.0,45.0548,45.1025,44.616,44.6923,88852.0
2022-05-31 15:05:00,46.86,47.15,46.69,47.12,102800.0,44.7018,44.9785,44.5396,44.9498,102800.0
2022-05-31 15:10:00,47.12,47.24,47.03,47.23,96793.0,44.9498,45.0643,44.864,45.0548,96793.0
2022-05-31 15:15:00,47.23,47.38,47.1,47.17,121237.0,45.0548,45.1979,44.9308,44.9975,121237.0
2022-05-31 15:20:00,47.17,47.37,47.14,47.3,106799.0,44.9975,45.1883,44.9689,45.1215,106799.0
2022-05-31 15:25:00,47.3,47.34,46.98,46.98,102132.0,45.1215,45.1597,44.8163,44.8163,102132.0
2022-05-31 15:30:00,46.98,47.33,46.94,47.28,183702.0,44.8163,45.1502,44.7781,45.1025,183702.0
2022-05-31 15:35:00,47.27,47.3,47.06,47.09,172261.0,45.0929,45.1215,44.8926,44.9212,172261.0
2022-05-31 15:40:00,47.09,47.23,47.0,47.01,171792.0,44.9212,45.0548,44.8354,44.8449,171792.0
2022-05-31 15:45:00,47.0,47.36,46.9,47.35,353424.0,44.8354,45.1788,44.74,45.1692,353424.0
2022-05-31 15:50:00,47.34,47.93,47.33,47.71,545130.0,45.1597,45.7225,45.1502,45.5127,545130.0
2022-05-31 15:55:00,47.72,48.04,47.62,47.63,1441593.0,45.5222,45.8275,45.4268,45.4364,1441593.0
2022-06-01 09:30:00,48.42,48.49,47.88,48.09,297005.0,46.19,46.2567,45.6748,45.8752,297005.0
2022-06-01 09:35:00,48.08,48.52,47.91,48.41,165870.0,45.8656,46.2854,45.7035,46.1804,165870.0
2022-06-01 09:40:00,48.36,48.53,47.87,48.44,67923.0,46.1327,46.2949,45.6653,46.209,67923.0
2022-06-01 09:45:00,48.44,48.6,48.24,48.53,81424.0,46.209,46.3617,46.0183,46.2949,81424.0
2022-06-01 09:50:00,48.51,48.63,48.25,48.53,80511.0,46.2758,46.3903,46.0278,46.2949,80511.0
2022-06-01 09:55:00,48.51,48.69,48.5,48.63,72845.0,46.2758,46.4475,46.2663,46.3903,72845.0
2022-06-01 10:00:00,48.6,49.13,48.48,49.05,77075.0,46.3617,46.8673,46.2472,46.791,77075.0
2022-06-01 10:05:00,49.07,49.12,48.53,48.73,71717.0,46.81,46.8577,46.2949,46.4857,71717.0
2022-06-01 10:10:00,48.72,48.82,48.63,48.78,54869.0,46.4761,46.5715,46.3903,46.5334,54869.0
2022-06-01 10:15:00,48.78,48.81,48.59,48.68,71777.0,46.5334,46.562,46.3521,46.438,71777.0
2022-06-01 10:20:00,48.69,48.96,48.65,48.93,67045.0,46.4475,46.7051,46.4094,46.6765,67045.0
2022-06-01 10:25:00,48.91,49.11,48.74,48.83,65994.0,46.6574,46.8482,46.4952,46.5811,65994.0
2022-06-01 10:30:00,48.84,49.12,48.83,48.97,58542.0,46.5906,46.8577,46.5811,46.7146,58542.0
2022-06-01 10:35:00,48.97,49.12,48.93,49.05,49093.0,46.7146,46.8577,46.6765,46.791,49093.0
2022-06-01 10:40:00,49.04,49.2,48.91,48.93,95234.0,46.7814,46.934,46.6574,46.6765,95234.0
2022-06-01 10:45:00,48.93,48.93,48.76,48.82,65087.0,46.6765,46.6765,46.5143,46.5715,65087.0
2022-06-01 10:50:00,48.82,49.0,48.73,48.99,52290.0,46.5715,46.7433,46.4857,46.7337,52290.0
2022-06-01 10:55:00,49.0,49.12,48.98,49.09,53618.0,46.7433,46.8577,46.7242,46.8291,53618.0
2022-06-01 11:00:00,49.09,49.18,48.81,49.04,77680.0,46.8291,46.915,46.562,46.7814,77680.0
2022-06-01 11:05:00,49.05,49.21,49.02,49.04,48825.0,46.791,46.9436,46.7623,46.7814,48825.0
2022-06-01 11:10:00,49.04,49.31,49.03,49.2,58678.0,46.7814,47.039,46.7719,46.934,58678.0
2022-06-01 11:15:00,49.2,49.22,48.96,49.19,66026.0,46.934,46.9531,46.7051,46.9245,66026.0
2022-06-01 11:20:00,49.17,49.18,49.03,49.13,52370.0,46.9054,46.915,46.7719,46.8673,52370.0
2022-06-01 11:25:00,49.14,49.14,48.95,49.01,69974.0,46.8768,46.8768,46.6956,46.7528,69974.0
2022-06-01 11:30:00,49.0,49.01,48.77,48.8,45991.0,46.7433,46.7528,46.5238,46.5525,45991.0
2022-06-01 11:35:00,48.81,48.83,48.53,48.56,55544.0,46.562,46.5811,46.2949,46.3235,55544.0
2022-06-01 11:40:00,48.56,48.57,48.47,48.5,69241.0,46.3235,46.3331,46.2377,46.2663,69241.0
2022-06-01 11:45:00,48.5,48.59,48.43,48.47,38196.0,46.2663,46.3521,46.1995,46.2377,38196.0
2022-06-01 11:50:00,48.46,48.53,48.38,48.53,62691.0,46.2281,46.2949,46.1518,46.2949,62691.0
2022-06-01 11:55:00,48.52,48.54,48.27,48.3,182154.0,46.2854,46.3044,46.0469,46.0755,182154.0
2022-06-01 12:00:00,48.3,48.31,47.8,47.84,99241.0,46.0755,46.085,45.5985,45.6367,99241.0
2022-06-01 12:05:00,47.86,48.16,47.78,48.04,100319.0,45.6558,45.9419,45.5794,45.8275,100319.0
2022-06-01 12:10:00,48.04,48.11,47.88,47.88,34111.0,45.8275,45.8942,45.6748,45.6748,34111.0
2022-06-01 12:15:00,47.87,48.2,47.85,48.2,27440.0,45.6653,45.9801,45.6462,45.9801,27440.0
2022-06-01 12:20:00,48.19,48.3,48.16,48.2,39825.0,45.9706,46.0755,45.9419,45.9801,39825.0
2022-06-01 12:25:00,48.19,48.29,48.1,48.11,34388.0,45.9706,46.066,45.8847,45.8942,34388.0
2022-06-01 12:30:00,48.09,48.3,48.07,48.3,48808.0,45.8752,46.0755,45.8561,46.0755,48808.0
2022-06-01 12:35:00,48.33,48.47,48.31,48.44,29542.0,46.1041,46.2377,46.085,46.209,29542.0
2022-06-01 12:40:00,48.44,48.53,48.32,48.36,38027.0,46.209,46.2949,46.0946,46.1327,38027.0
2022-06-01 12:45:00,48.37,48.56,48.33,48.5,81250.0,46.1423,46.3235,46.1041,46.2663,81250.0
2022-06-01 12:50:00,48.53,48.7,48.39,48.68,71698.0,46.2949,46.4571,46.1613,46.438,71698.0
2022-06-01 12:55:00,48.67,49.46,48.65,49.4,615352.0,46.4285,47.1821,46.4094,47.1248,615352.0
2022-06-01 13:00:00,49.42,49.56,49.21,49.22,255935.0,47.1439,47.2775,46.9436,46.9531,255935.0
2022-06-01 13:05:00,49.21,49.59,49.18,49.58,150326.0,46.9436,47.3061,46.915,47.2965,150326.0
2022-06-01 13:10:00,49.59,49.66,49.54,49.56,105147.0,47.3061,47.3729,47.2584,47.2775,105147.0
2022-06-01 13:15:00,49.57,49.76,49.53,49.74,125619.0,47.287,47.4683,47.2488,47.4492,125619.0
2022-06-01 13:20:00,49.74,49.88,49.45,49.49,186102.0,47.4492,47.5827,47.1725,47.2107,186102.0
2022-06-01 13:25:00,49.49,49.7,49.41,49.49,154221.0,47.2107,47.411,47.1344,47.2107,154221.0
2022-06-01 13:30:00,49.48,49.71,49.48,49.71,74848.0,47.2011,47.4206,47.2011,47.4206,74848.0
2022-06-01 13:35:00,49.69,49.92,49.63,49.83,95352.0,47.4015,47.6209,47.3442,47.535,95352.0
2022-06-01 13:40:00,49.83,50.14,49.81,49.89,207818.0,47.535,47.8307,47.5159,47.5923,207818.0
2022-06-01 13:45:00,49.9,50.02,49.83,49.93,56169.0,47.6018,47.7163,47.535,47.6304,56169.0
2022-06-01 13:50:00,49.92,49.99,49.77,49.85,63793.0,47.6209,47.6877,47.4778,47.5541,63793.0
2022-06-01 13:55:00,49.86,50.0,49.84,49.89,58876.0,47.5636,47.6972,47.5446,47.5923,58876.0
2022-06-01 14:00:00,49.85,50.11,49.83,50.02,59388.0,47.5541,47.8021,47.535,47.7163,59388.0
2022-06-01 14:05:00,50.03,50.04,49.77,49.93,64748.0,47.7258,47.7354,47.4778,47.6304,64748.0
2022-06-01 14:10:00,49.95,49.97,49.74,49.78,64696.0,47.6495,47.6686,47.4492,47.4873,64696.0
2022-06-01 14:15:00,49.78,49.87,49.61,49.7,58183.0,47.4873,47.5732,47.3252,47.411,58183.0
2022-06-01 14:20:00,49.71,50.01,49.7,49.96,54961.0,47.4206,47.7067,47.411,47.659,54961.0
2022-06-01 14:25:00,49.96,50.06,49.86,49.89,55188.0,47.659,47.7544,47.5636,47.5923,55188.0
2022-06-01 14:30:00,49.89,49.97,49.82,49.95,53250.0,47.5923,47.6686,47.5255,47.6495,53250.0
2022-06-01 14:35:00,49.96,50.02,49.92,49.94,72091.0,47.659,47.7163,47.6209,47.64,72091.0
2022-06-01 14:40:00,49.93,50.02,49.85,50.0,65561.0,47.6304,47.7163,47.5541,47.6972,65561.0
2022-06-01 14:45:00,50.0,50.05,49.92,50.03,61570.0,47.6972,47.7449,47.6209,47.7258,61570.0
2022-06-01 14:50:00,50.02,50.24,50.01,50.06,50140.0,47.7163,47.9261,47.7067,47.7544,50140.0
2022-06-01 14:55:00,50.06,50.13,49.95,50.03,51117.0,47.7544,47.8212,47.6495,47.7258,51117.0
2022-06-01 15:00:00,50.05,50.2,49.99,50.12,58502.0,47.7449,47.888,47.6877,47.8117,58502.0
2022-06-01 15:05:00,50.13,50.26,50.11,50.24,61813.0,47.8212,47.9452,47.8021,47.9261,61813.0
2022-06-01 15:10:00,50.23,50.41,50.2,50.37,72561.0,47.9166,48.0883,47.888,48.0502,72561.0
2022-06-01 15:15:00,50.36,50.41,50.14,50.19,88080.0,48.0406,48.0883,47.8307,47.8784,88080.0
2022-06-01 15:20:00,50.18,50.38,50.18,50.34,51664.0,47.8689,48.0597,47.8689,48.0215,51664.0
2022-06-01 15:25:00,50.34,50.34,50.11,50.11,94804.0,48.0215,48.0215,47.8021,47.8021,94804.0
2022-06-01 15:30:00,50.12,50.12,50.02,50.07,160343.0,47.8117,47.8117,47.7163,47.764,160343.0
2022-06-01 15:35:00,50.06,50.12,49.98,50.08,151242.0,47.7544,47.8117,47.6781,47.7735,151242.0
2022-06-01 15:40:00,50.08,50.14,50.01,50.02,124893.0,47.7735,47.8307,47.7067,47.7163,124893.0
2022-06-01 15:45:00,50.01,50.04,49.9,49.95,139600.0,47.7067,47.7354,47.6018,47.6495,139600.0
2022-06-01 15:50:00,49.96,50.06,49.82,49.84,133728.0,47.659,47.7544,47.5255,47.5446,133728.0
2022-06-01 15:55:00,49.84,49.9,49.74,49.76,267403.0,47.5446,47.6018,47.4492,47.4683,267403.0
2022-06-02 09:30:00,49.61,49.9,49.12,49.7,219225.0,47.3252,47.6018,46.8577,47.411,219225.0
2022-06-02 09:35:00,49.71,49.76,48.97,49.41,98271.0,47.4206,47.4683,46.7146,47.1344,98271.0
2022-06-02 09:40:00,49.37,49.43,48.9,48.94,122232.0,47.0962,47.1534,46.6479,46.686,122232.0
2022-06-02 09:45:00,48.93,49.02,48.65,48.96,72978.0,46.6765,46.7623,46.4094,46.7051,72978.0
2022-06-02 09:50:00,48.91,48.95,48.66,48.83,61515.0,46.6574,46.6956,46.4189,46.5811,61515.0
2022-06-02 09:55:00,48.81,48.85,48.55,48.58,67714.0,46.562,46.6002,46.314,46.3426,67714.0
2022-06-02 10:00:00,48.6,48.87,48.53,48.78,68888.0,46.3617,46.6192,46.2949,46.5334,68888.0
2022-06-02 10:05:00,48.77,49.05,48.68,48.87,124302.0,46.5238,46.791,46.438,46.6192,124302.0
2022-06-02 10:10:00,48.86,49.12,48.82,49.11,90142.0,46.6097,46.8577,46.5715,46.8482,90142.0
2022-06-02 10:15:00,49.09,49.31,48.96,49.25,143549.0,46.8291,47.039,46.7051,46.9817,143549.0
2022-06-02 10:20:00,49.27,49.46,48.86,48.86,115325.0,47.0008,47.1821,46.6097,46.6097,115325.0
2022-06-02 10:25:00,48.87,49.09,48.87,49.03,32141.0,46.6192,46.8291,46.6192,46.7719,32141.0
2022-06-02 10:30:00,49.03,49.04,48.63,48.73,51666.0,46.7719,46.7814,46.3903,46.4857,51666.0
2022-06-02 10:35:00,48.73,48.97,48.65,48.79,40673.0,46.4857,46.7146,46.4094,46.5429,40673.0
2022-06-02 10:40:00,48.8,48.98,48.71,48.73,31253.0,46.5525,46.7242,46.4666,46.4857,31253.0
2022-06-02 10:45:00,48.71,49.05,48.69,49.05,23695.0,46.4666,46.791,46.4475,46.791,23695.0
2022-06-02 10:50:00,49.06,49.11,48.79,48.86,43224.0,46.8005,46.8482,46.5429,46.6097,43224.0
2022-06-02 10:55:00,48.89,49.02,48.88,49.0,28165.0,46.6383,46.7623,46.6288,46.7433,28165.0
2022-06-02 11:00:00,49.01,49.27,49.0,49.11,61032.0,46.7528,47.0008,46.7433,46.8482,61032.0
2022-06-02 11:05:00,49.12,49.23,48.96,49.14,57950.0,46.8577,46.9627,46.7051,46.8768,57950.0
2022-06-02 11:10:00,49.15,49.2,49.06,49.18,68848.0,46.8863,46.934,46.8005,46.915,68848.0
2022-06-02 11:15:00,49.18,49.3,49.14,49.18,61442.0,46.915,47.0294,46.8768,46.915,61442.0
2022-06-02 11:20:00,49.18,49.34,49.15,49.21,55190.0,46.915,47.0676,46.8863,46.9436,55190.0
2022-06-02 11:25:00,49.19,49.29,49.14,49.23,43005.0,46.9245,47.0199,46.8768,46.9627,43005.0
2022-06-02 11:30:00,49.26,49.3,49.13,49.18,82897.0,46.9913,47.0294,46.8673,46.915,82897.0
2022-06-02 11:35:00,49.18,49.18,48.84,48.87,42624.0,46.915,46.915,46.5906,46.6192,42624.0
2022-06-02 11:40:00,48.88,49.0,48.77,48.87,62270.0,46.6288,46.7433,46.5238,46.6192,62270.0
2022-06-02 11:45:00,48.87,49.13,48.77,49.11,65410.0,46.6192,46.8673,46.5238,46.8482,65410.0
2022-06-02 11:50:00,49.11,49.18,48.97,48.97,90405.0,46.8482,46.915,46.7146,46.7146,90405.0
2022-06-02 11:55:00,49.0,49.05,48.92,48.93,42442.0,46.7433,46.791,46.6669,46.6765,42442.0
2022-06-02 12:00:00,48.96,48.98,48.75,48.84,21372.0,46.7051,46.7242,46.5048,46.5906,21372.0
2022-06-02 12:05:00,48.86,48.9,48.78,48.81,18571.0,46.6097,46.6479,46.5334,46.562,18571.0
2022-06-02 12:10:00,48.83,48.9,48.81,48.87,13655.0,46.5811,46.6479,46.562,46.6192,13655.0
2022-06-02 12:15:00,48.88,49.06,48.86,48.96,41225.0,46.6288,46.8005,46.6097,46.7051,41225.0
2022-06-02 12:20:00,48.95,49.09,48.87,48.95,76287.0,46.6956,46.8291,46.6192,46.6956,76287.0
2022-06-02 12:25:00,48.95,49.04,48.85,49.03,28569.0,46.6956,46.7814,46.6002,46.7719,28569.0
2022-06-02 12:30:00,49.03,49.1,48.97,49.07,31008.0,46.7719,46.8386,46.7146,46.81,31008.0
2022-06-02 12:35:00,49.09,49.14,49.01,49.05,21722.0,46.8291,46.8768,46.7528,46.791,21722.0
2022-06-02 12:40:00,49.07,49.07,48.94,49.01,37149.0,46.81,46.81,46.686,46.7528,37149.0
2022-06-02 12:45:00,49.05,49.18,49.03,49.15,26701.0,46.791,46.915,46.7719,46.8863,26701.0
2022-06-02 12:50:00,49.15,49.38,49.14,49.36,34115.0,46.8863,47.1058,46.8768,47.0867,34115.0
2022-06-02 12:55:00,49.37,49.42,49.28,49.39,24381.0,47.0962,47.1439,47.0104,47.1153,24381.0
2022-06-02 13:00:00,49.39,49.44,49.35,49.36,45869.0,47.1153,47.163,47.0771,47.0867,45869.0
2022-06-02 13:05:00,49.35,49.42,49.27,49.36,30416.0,47.0771,47.1439,47.0008,47.0867,30416.0
2022-06-02 13:10:00,49.34,49.35,49.23,49.25,32251.0,47.0676,47.0771,46.9627,46.9817,32251.0
2022-06-02 13:15:00,49.26,49.34,49.22,49.33,14825.0,46.9913,47.0676,46.9531,47.0581,14825.0
2022-06-02 13:20:00,49.3,49.32,49.19,49.19,48458.0,47.0294,47.0485,46.9245,46.9245,48458.0
2022-06-02 13:25:00,49.2,49.2,49.04,49.19,17727.0,46.934,46.934,46.7814,46.9245,17727.0
2022-06-02 13:30:00,49.21,49.31,49.16,49.23,31900.0,46.9436,47.039,46.8959,46.9627,31900.0
2022-06-02 13:35:00,49.21,49.21,49.08,49.16,36820.0,46.9436,46.9436,46.8196,46.8959,36820.0
2022-06-02 13:40:00,49.16,49.21,49.03,49.15,30050.0,46.8959,46.9436,46.7719,46.8863,30050.0
2022-06-02 13:45:00,49.15,49.16,49.05,49.07,13930.0,46.8863,46.8959,46.791,46.81,13930.0
2022-06-02 13:50:00,49.08,49.09,48.95,48.95,25139.0,46.8196,46.8291,46.6956,46.6956,25139.0
2022-06-02 13:55:00,48.96,49.06,48.79,49.06,33646.0,46.7051,46.8005,46.5429,46.8005,33646.0
2022-06-02 14:00:00,49.05,49.08,48.95,49.01,40699.0,46.791,46.8196,46.6956,46.7528,40699.0
2022-06-02 14:05:00,49.02,49.09,48.93,48.96,55983.0,46.7623,46.8291,46.6765,46.7051,55983.0
2022-06-02 14:10:00,48.96,49.08,48.94,49.07,22873.0,46.7051,46.8196,46.686,46.81,22873.0
2022-06-02 14:15:00,49.08,49.1,48.98,49.01,25155.0,46.8196,46.8386,46.7242,46.7528,25155.0
2022-06-02 14:20:00,49.02,49.08,48.99,49.05,100246.0,46.7623,46.8196,46.7337,46.791,100246.0
2022-06-02 14:25:00,49.05,49.05,48.92,48.96,30545.0,46.791,46.791,46.6669,46.7051,30545.0
2022-06-02 14:30:00,48.96,49.01,48.9,48.98,29792.0,46.7051,46.7528,46.6479,46.7242,29792.0
2022-06-02 14:35:00,48.98,49.05,48.92,48.93,34059.0,46.7242,46.791,46.6669,46.6765,34059.0
2022-06-02 14:40:00,48.93,49.02,48.87,48.88,24370.0,46.6765,46.7623,46.6192,46.6288,24370.0
2022-06-02 14:45:00,48.88,48.89,48.81,48.84,45616.0,46.6288,46.6383,46.562,46.5906,45616.0
2022-06-02 14:50:00,48.82,48.85,48.71,48.71,36167.0,46.5715,46.6002,46.4666,46.4666,36167.0
2022-06-02 14:55:00,48.7,48.73,48.53,48.53,44096.0,46.4571,46.4857,46.2949,46.2949,44096.0
2022-06-02 15:00:00,48.53,48.79,48.52,48.71,34865.0,46.2949,46.5429,46.2854,46.4666,34865.0
2022-06-02 15:05:00,48.7,48.72,48.64,48.66,21651.0,46.4571,46.4761,46.3998,46.4189,21651.0
2022-06-02 15:10:00,48.67,48.81,48.64,48.8,35245.0,46.4285,46.562,46.3998,46.5525,35245.0
2022-06-02 15:15:00,48.81,48.96,48.81,48.93,38911.0,46.562,46.7051,46.562,46.6765,38911.0
2022-06-02 15:20:00,48.92,48.98,48.82,48.95,72816.0,46.6669,46.7242,46.5715,46.6956,72816.0
2022-06-02 15:25:00,48.94,48.94,48.74,48.8,78590.0,46.686,46.686,46.4952,46.5525,78590.0
2022-06-02 15:30:00,48.79,48.96,48.78,48.94,101693.0,46.5429,46.7051,46.5334,46.686,101693.0
2022-06-02 15:35:00,48.95,49.0,48.87,48.9,89372.0,46.6956,46.7433,46.6192,46.6479,89372.0
2022-06-02 15:40:00,48.91,49.03,48.89,48.96,79851.0,46.6574,46.7719,46.6383,46.7051,79851.0
2022-06-02 15:45:00,48.95,48.95,48.79,48.8,75455.0,46.6956,46.6956,46.5429,46.5525,75455.0
2022-06-02 15:50:00,48.81,48.91,48.7,48.76,141426.0,46.562,46.6574,46.4571,46.5143,141426.0
2022-06-02 15:55:00,48.75,48.94,48.71,48.9,254095.0,46.5048,46.686,46.4666,46.6479,254095.0
2022-06-03 09:30:00,48.98,49.15,48.61,48.61,109723.0,46.7242,46.8863,46.3712,46.3712,109723.0
2022-06-03 09:35:00,48.64,48.64,48.06,48.39,59104.0,46.3998,46.3998,45.8465,46.1613,59104.0
2022-06-03 09:40:00,48.39,48.55,47.97,47.99,42600.0,46.1613,46.314,45.7607,45.7798,42600.0
2022-06-03 09:45:00,47.96,48.36,47.93,48.27,48391.0,45.7512,46.1327,45.7225,46.0469,48391.0
2022-06-03 09:50:00,48.28,48.36,48.15,48.21,60406.0,46.0564,46.1327,45.9324,45.9896,60406.0
2022-06-03 09:55:00,48.2,48.51,48.08,48.48,53669.0,45.9801,46.2758,45.8656,46.2472,53669.0
2022-06-03 10:00:00,48.5,48.66,48.36,48.56,85742.0,46.2663,46.4189,46.1327,46.3235,85742.0
2022-06-03 10:05:00,48.57,48.61,48.42,48.46,23208.0,46.3331,46.3712,46.19,46.2281,23208.0
2022-06-03 10:10:00,48.43,48.48,48.19,48.25,51152.0,46.1995,46.2472,45.9706,46.0278,51152.0
2022-06-03 10:15:00,48.26,48.39,48.21,48.24,62974.0,46.0373,46.1613,45.9896,46.0183,62974.0
2022-06-03 10:20:00,48.21,48.28,48.11,48.28,36448.0,45.9896,46.0564,45.8942,46.0564,36448.0
2022-06-03 10:25:00,48.26,48.28,47.95,48.01,62335.0,46.0373,46.0564,45.7416,45.7988,62335.0
2022-06-03 10:30:00,48.01,48.02,47.73,47.97,96774.0,45.7988,45.8084,45.5317,45.7607,96774.0
2022-06-03 10:35:00,47.97,48.06,47.71,47.76,85329.0,45.7607,45.8465,45.5127,45.5604,85329.0
2022-06-03 10:40:00,47.75,47.78,47.52,47.62,42597.0,45.5508,45.5794,45.3314,45.4268,42597.0
2022-06-03 10:45:00,47.66,47.77,47.55,47.65,59655.0,45.465,45.5699,45.36,45.4554,59655.0
2022-06-03 10:50:00,47.67,47.76,47.58,47.64,30830.0,45.4745,45.5604,45.3887,45.4459,30830.0
2022-06-03 10:55:00,47.64,47.84,47.61,47.82,37222.0,45.4459,45.6367,45.4173,45.6176,37222.0
2022-06-03 11:00:00,47.82,47.87,47.72,47.86,43215.0,45.6176,45.6653,45.5222,45.6558,43215.0
2022-06-03 11:05:00,47.87,47.9,47.61,47.62,42636.0,45.6653,45.6939,45.4173,45.4268,42636.0
2022-06-03 11:10:00,47.62,47.72,47.49,47.55,87759.0,45.4268,45.5222,45.3028,45.36,87759.0
2022-06-03 11:15:00,47.54,47.87,47.5,47.8,100269.0,45.3505,45.6653,45.3123,45.5985,100269.0
2022-06-03 11:20:00,47.8,47.81,47.62,47.66,132773.0,45.5985,45.6081,45.4268,45.465,132773.0
2022-06-03 11:25:00,47.66,47.66,47.51,47.59,44201.0,45.465,45.465,45.3219,45.3982,44201.0
2022-06-03 11:30:00,47.59,47.64,47.49,47.5,95150.0,45.3982,45.4459,45.3028,45.3123,95150.0
2022-06-03 11:35:00,47.51,47.7,47.41,47.54,67616.0,45.3219,45.5031,45.2265,45.3505,67616.0
2022-06-03 11:40:00,47.51,47.61,47.47,47.53,42798.0,45.3219,45.4173,45.2837,45.341,42798.0
2022-06-03 11:45:00,47.53,47.56,47.36,47.36,52521.0,45.341,45.3696,45.1788,45.1788,52521.0
2022-06-03 11:50:00,47.37,47.45,47.22,47.25,91012.0,45.1883,45.2646,45.0452,45.0739,91012.0
2022-06-03 11:55:00,47.25,47.61,47.17,47.6,160434.0,45.0739,45.4173,44.9975,45.4077,160434.0
2022-06-03 12:00:00,47.59,47.89,47.58,47.73,73082.0,45.3982,45.6844,45.3887,45.5317,73082.0
2022-06-03 12:05:00,47.74,47.77,47.46,47.48,71191.0,45.5413,45.5699,45.2742,45.2933,71191.0
2022-06-03 12:10:00,47.49,47.6,47.49,47.57,43644.0,45.3028,45.4077,45.3028,45.3791,43644.0
2022-06-03 12:15:00,47.55,47.6,47.25,47.26,66193.0,45.36,45.4077,45.0739,45.0834,66193.0
2022-06-03 12:20:00,47.25,47.66,47.23,47.57,99176.0,45.0739,45.465,45.0548,45.3791,99176.0
2022-06-03 12:25:00,47.57,47.64,47.49,47.64,62373.0,45.3791,45.4459,45.3028,45.4459,62373.0
2022-06-03 12:30:00,47.63,47.68,47.56,47.64,56722.0,45.4364,45.484,45.3696,45.4459,56722.0
2022-06-03 12:35:00,47.64,47.81,47.61,47.79,36460.0,45.4459,45.6081,45.4173,45.589,36460.0
2022-06-03 12:40:00,47.79,47.8,47.53,47.58,29139.0,45.589,45.5985,45.341,45.3887,29139.0
2022-06-03 12:45:00,47.57,47.65,47.52,47.6,30768.0,45.3791,45.4554,45.3314,45.4077,30768.0
2022-06-03 12:50:00,47.59,47.6,47.44,47.5,32280.0,45.3982,45.4077,45.2551,45.3123,32280.0
2022-06-03 12:55:00,47.5,47.6,47.44,47.46,66563.0,45.3123,45.4077,45.2551,45.2742,66563.0
2022-06-03 13:00:00,47.46,47.56,47.45,47.5,51256.0,45.2742,45.3696,45.2646,45.3123,51256.0
2022-06-03 13:05:00,47.5,47.55,47.41,47.5,22288.0,45.3123,45.36,45.2265,45.3123,22288.0
2022-06-03 13:10:00,47.49,47.51,47.43,47.47,16905.0,45.3028,45.3219,45.2456,45.2837,16905.0
2022-06-03 13:15:00,47.47,47.5,47.37,47.37,22551.0,45.2837,45.3123,45.1883,45.1883,22551.0
2022-06-03 13:20:00,47.38,47.52,47.35,47.51,27551.0,45.1979,45.3314,45.1692,45.3219,27551.0
2022-06-03 13:25:00,47.52,47.6,47.5,47.53,89390.0,45.3314,45.4077,45.3123,45.341,89390.0
2022-06-03 13:30:00,47.54,47.56,47.51,47.55,32642.0,45.3505,45.3696,45.3219,45.36,32642.0
2022-06-03 13:35:00,47.55,47.55,47.51,47.53,37559.0,45.36,45.36,45.3219,45.341,37559.0
2022-06-03 13:40:00,47.51,47.51,47.35,47.48,40059.0,45.3219,45.3219,45.1692,45.2933,40059.0
2022-06-03 13:45:00,47.49,47.55,47.44,47.53,36228.0,45.3028,45.36,45.2551,45.341,36228.0
2022-06-03 13:50:00,47.54,47.6,47.47,47.57,78340.0,45.3505,45.4077,45.2837,45.3791,78340.0
2022-06-03 13:55:00,47.59,47.71,47.56,47.6,27913.0,45.3982,45.5127,45.3696,45.4077,27913.0
2022-06-03 14:00:00,47.58,47.69,47.58,47.59,31641.0,45.3887,45.4936,45.3887,45.3982,31641.0
2022-06-03 14:05:00,47.59,47.65,47.56,47.63,26004.0,45.3982,45.4554,45.3696,45.4364,26004.0
2022-06-03 14:10:00,47.64,47.65,47.54,47.54,31250.0,45.4459,45.4554,45.3505,45.3505,31250.0
2022-06-03 14:15:00,47.54,47.55,47.5,47.51,25177.0,45.3505,45.36,45.3123,45.3219,25177.0
2022-06-03 14:20:00,47.52,47.55,47.47,47.53,27878.0,45.3314,45.36,45.2837,45.341,27878.0
2022-06-03 14:25:00,47.54,47.64,47.5,47.64,143195.0,45.3505,45.4459,45.3123,45.4459,143195.0
2022-06-03 14:30:00,47.64,47.71,47.57,47.6,40267.0,45.4459,45.5127,45.3791,45.4077,40267.0
2022-06-03 14:35:00,47.61,47.74,47.58,47.62,56944.0,45.4173,45.5413,45.3887,45.4268,56944.0
2022-06-03 14:40:00,47.62,47.7,47.61,47.68,37356.0,45.4268,45.5031,45.4173,45.484,37356.0
2022-06-03 14:45:00,47.67,47.75,47.66,47.74,82958.0,45.4745,45.5508,45.465,45.5413,82958.0
2022-06-03 14:50:00,47.73,47.8,47.71,47.75,63786.0,45.5317,45.5985,45.5127,45.5508,63786.0
2022-06-03 14:55:00,47.76,47.8,47.71,47.77,66519.0,45.5604,45.5985,45.5127,45.5699,66519.0
2022-06-03 15:00:00,47.8,47.9,47.76,47.85,33478.0,45.5985,45.6939,45.5604,45.6462,33478.0
2022-06-03 15:05:00,47.84,47.84,47.71,47.8,36037.0,45.6367,45.6367,45.5127,45.5985,36037.0
2022-06-03 15:10:00,47.8,47.84,47.75,47.83,30141.0,45.5985,45.6367,45.5508,45.6271,30141.0
2022-06-03 15:15:00,47.82,47.91,47.8,47.91,30256.0,45.6176,45.7035,45.5985,45.7035,30256.0
2022-06-03 15:20:00,47.91,48.02,47.9,47.98,34215.0,45.7035,45.8084,45.6939,45.7702,34215.0
2022-06-03 15:25:00,47.98,48.02,47.91,48.02,34851.0,45.7702,45.8084,45.7035,45.8084,34851.0
2022-06-03 15:30:00,48.02,48.13,47.96,48.12,45659.0,45.8084,45.9133,45.7512,45.9038,45659.0
2022-06-03 15:35:00,48.12,48.16,48.03,48.05,73167.0,45.9038,45.9419,45.8179,45.837,73167.0
2022-06-03 15:40:00,48.05,48.1,48.02,48.04,60934.0,45.837,45.8847,45.8084,45.8275,60934.0
2022-06-03 15:45:00,48.04,48.04,47.89,47.9,120352.0,45.8275,45.8275,45.6844,45.6939,120352.0
2022-06-03 15:50:00,47.89,48.05,47.83,48.02,110938.0,45.6844,45.837,45.6271,45.8084,110938.0
2022-06-03 15:55:00,48.02,48.13,47.95,48.01,280001.0,45.8084,45.9133,45.7416,45.7988,280001.0
2022-06-06 09:30:00,49.03,49.16,48.38,48.86,280754.0,46.7719,46.8959,46.1518,46.6097,280754.0
2022-06-06 09:35:00,48.88,49.16,48.74,48.92,73052.0,46.6288,46.8959,46.4952,46.6669,73052.0
2022-06-06 09:40:00,48.9,49.13,48.78,48.98,67848.0,46.6479,46.8673,46.5334,46.7242,67848.0
2022-06-06 09:45:00,49.0,49.25,48.91,49.25,71776.0,46.7433,46.9817,46.6574,46.9817,71776.0
2022-06-06 09:50:00,49.29,49.38,49.03,49.27,66737.0,47.0199,47.1058,46.7719,47.0008,66737.0
2022-06-06 09:55:00,49.27,49.46,49.12,49.35,180038.0,47.0008,47.1821,46.8577,47.0771,180038.0
2022-06-06 10:00:00,49.37,49.49,49.3,49.4,136880.0,47.0962,47.2107,47.0294,47.1248,136880.0
2022-06-06 10:05:00,49.38,49.59,49.37,49.41,96725.0,47.1058,47.3061,47.0962,47.1344,96725.0
2022-06-06 10:10:00,49.4,49.77,49.4,49.69,144787.0,47.1248,47.4778,47.1248,47.4015,144787.0
2022-06-06 10:15:00,49.7,49.94,49.69,49.79,90170.0,47.411,47.64,47.4015,47.4969,90170.0
2022-06-06 10:20:00,49.79,49.79,49.6,49.71,46040.0,47.4969,47.4969,47.3156,47.4206,46040.0
2022-06-06 10:25:00,49.7,49.81,49.64,49.75,93055.0,47.411,47.5159,47.3538,47.4587,93055.0
2022-06-06 10:30:00,49.76,49.78,49.61,49.63,92783.0,47.4683,47.4873,47.3252,47.3442,92783.0
2022-06-06 10:35:00,49.62,49.64,49.37,49.43,61747.0,47.3347,47.3538,47.0962,47.1534,61747.0
2022-06-06 10:40:00,49.43,49.51,49.25,49.31,60976.0,47.1534,47.2298,46.9817,47.039,60976.0
2022-06-06 10:45:00,49.3,49.31,49.12,49.19,57359.0,47.0294,47.039,46.8577,46.9245,57359.0
2022-06-06 10:50:00,49.2,49.28,49.04,49.19,103964.0,46.934,47.0104,46.7814,46.9245,103964.0
2022-06-06 10:55:00,49.21,49.34,49.17,49.32,126509.0,46.9436,47.0676,46.9054,47.0485,126509.0
2022-06-06 11:00:00,49.32,49.49,49.27,49.38,85610.0,47.0485,47.2107,47.0008,47.1058,85610.0
2022-06-06 11:05:00,49.37,49.67,49.36,49.43,35099.0,47.0962,47.3824,47.0867,47.1534,35099.0
2022-06-06 11:10:00,49.44,49.47,49.26,49.37,52719.0,47.163,47.1916,46.9913,47.0962,52719.0
2022-06-06 11:15:00,49.36,49.38,49.09,49.13,49910.0,47.0867,47.1058,46.8291,46.8673,49910.0
2022-06-06 11:20:00,49.14,49.22,49.08,49.13,88257.0,46.8768,46.9531,46.8196,46.8673,88257.0
2022-06-06 11:25:00,49.13,49.33,49.13,49.24,63075.0,46.8673,47.0581,46.8673,46.9722,63075.0
2022-06-06 11:30:00,49.26,49.49,49.21,49.48,113064.0,46.9913,47.2107,46.9436,47.2011,113064.0
2022-06-06 11:35:00,49.49,49.64,49.44,49.46,56230.0,47.2107,47.3538,47.163,47.1821,56230.0
2022-06-06 11:40:00,49.47,49.6,49.4,49.57,39187.0,47.1916,47.3156,47.1248,47.287,39187.0
2022-06-06 11:45:00,49.58,49.65,49.36,49.38,35965.0,47.2965,47.3633,47.0867,47.1058,35965.0
2022-06-06 11:50:00,49.38,49.4,49.27,49.37,53773.0,47.1058,47.1248,47.0008,47.0962,53773.0
2022-06-06 11:55:00,49.38,49.53,49.3,49.53,39529.0,47.1058,47.2488,47.0294,47.2488,39529.0
2022-06-06 12:00:00,49.54,49.62,49.32,49.39,40557.0,47.2584,47.3347,47.0485,47.1153,40557.0
2022-06-06 12:05:00,49.4,49.53,49.36,49.36,34024.0,47.1248,47.2488,47.0867,47.0867,34024.0
2022-06-06 12:10:00,49.36,49.37,49.17,49.3,63147.0,47.0867,47.0962,46.9054,47.0294,63147.0
2022-06-06 12:15:00,49.27,49.3,49.13,49.18,48810.0,47.0008,47.0294,46.8673,46.915,48810.0
2022-06-06 12:20:00,49.19,49.23,48.97,48.98,21972.0,46.9245,46.9627,46.7146,46.7242,21972.0
2022-06-06 12:25:00,48.98,49.14,48.98,49.06,11566.0,46.7242,46.8768,46.7242,46.8005,11566.0
2022-06-06 12:30:00,49.06,49.16,49.01,49.05,36546.0,46.8005,46.8959,46.7528,46.791,36546.0
2022-06-06 12:35:00,49.05,49.19,49.02,49.12,53882.0,46.791,46.9245,46.7623,46.8577,53882.0
2022-06-06 12:40:00,49.13,49.16,49.08,49.12,15270.0,46.8673,46.8959,46.8196,46.8577,15270.0
2022-06-06 12:45:00,49.13,49.19,49.1,49.13,47030.0,46.8673,46.9245,46.8386,46.8673,47030.0
2022-06-06 12:50:00,49.13,49.13,49.0,49.07,38816.0,46.8673,46.8673,46.7433,46.81,38816.0
2022-06-06 12:55:00,49.07,49.11,49.04,49.08,29062.0,46.81,46.8482,46.7814,46.8196,29062.0
2022-06-06 13:00:00,49.08,49.09,48.97,48.99,29202.0,46.8196,46.8291,46.7146,46.7337,29202.0
2022-06-06 13:05:00,48.98,48.98,48.85,48.89,17822.0,46.7242,46.7242,46.6002,46.6383,17822.0
2022-06-06 13:10:00,48.92,48.93,48.77,48.78,26305.0,46.6669,46.6765,46.5238,46.5334,26305.0
2022-06-06 13:15:00,48.78,48.86,48.75,48.76,32945.0,46.5334,46.6097,46.5048,46.5143,32945.0
2022-06-06 13:20:00,48.75,48.83,48.73,48.8,32387.0,46.5048,46.5811,46.4857,46.5525,32387.0
2022-06-06 13:25:00,48.8,48.96,48.78,48.96,20937.0,46.5525,46.7051,46.5334,46.7051,20937.0
2022-06-06 13:30:00,48.94,49.03,48.92,48.98,30860.0,46.686,46.7719,46.6669,46.7242,30860.0
2022-06-06 13:35:00,48.95,49.08,48.9,48.99,34290.0,46.6956,46.8196,46.6479,46.7337,34290.0
2022-06-06 13:40:00,49.0,49.1,49.0,49.08,52015.0,46.7433,46.8386,46.7433,46.8196,52015.0
2022-06-06 13:45:00,49.07,49.13,49.03,49.07,63359.0,46.81,46.8673,46.7719,46.81,63359.0
2022-06-06 13:50:00,49.08,49.08,48.99,49.06,15013.0,46.8196,46.8196,46.7337,46.8005,15013.0
2022-06-06 13:55:00,49.06,49.11,48.98,49.06,20216.0,46.8005,46.8482,46.7242,46.8005,20216.0
2022-06-06 14:00:00,49.04,49.04,48.9,48.96,30893.0,46.7814,46.7814,46.6479,46.7051,30893.0
2022-06-06 14:05:00,48.97,49.03,48.9,48.98,17090.0,46.7146,46.7719,46.6479,46.7242,17090.0
2022-06-06 14:10:00,49.01,49.04,48.93,49.01,14660.0,46.7528,46.7814,46.6765,46.7528,14660.0
2022-06-06 14:15:00,49.0,49.06,48.93,48.97,17782.0,46.7433,46.8005,46.6765,46.7146,17782.0
2022-06-06 14:20:00,48.99,49.0,48.86,48.9,19916.0,46.7337,46.7433,46.6097,46.6479,19916.0
2022-06-06 14:25:00,48.89,48.93,48.78,48.79,18152.0,46.6383,46.6765,46.5334,46.5429,18152.0
2022-06-06 14:30:00,48.79,48.85,48.73,48.81,19833.0,46.5429,46.6002,46.4857,46.562,19833.0
2022-06-06 14:35:00,48.83,48.83,48.74,48.8,17323.0,46.5811,46.5811,46.4952,46.5525,17323.0
2022-06-06 14:40:00,48.82,48.87,48.78,48.87,33755.0,46.5715,46.6192,46.5334,46.6192,33755.0
2022-06-06 14:45:00,48.87,48.88,48.72,48.74,18318.0,46.6192,46.6288,46.4761,46.4952,18318.0
2022-06-06 14:50:00,48.72,48.79,48.6,48.79,17772.0,46.4761,46.5429,46.3617,46.5429,17772.0
2022-06-06 14:55:00,48.78,48.88,48.75,48.83,21039.0,46.5334,46.6288,46.5048,46.5811,21039.0
2022-06-06 15:00:00,48.82,48.88,48.79,48.82,35220.0,46.5715,46.6288,46.5429,46.5715,35220.0
2022-06-06 15:05:00,48.81,48.81,48.73,48.78,17161.0,46.562,46.562,46.4857,46.5334,17161.0
2022-06-06 15:10:00,48.79,48.86,48.74,48.8,25316.0,46.5429,46.6097,46.4952,46.5525,25316.0
2022-06-06 15:15:00,48.8,48.83,48.7,48.7,13366.0,46.5525,46.5811,46.4571,46.4571,13366.0
2022-06-06 15:20:00,48.69,48.77,48.64,48.72,34192.0,46.4475,46.5238,46.3998,46.4761,34192.0
2022-06-06 15:25:00,48.72,48.77,48.66,48.69,49327.0,46.4761,46.5238,46.4189,46.4475,49327.0
2022-06-06 15:30:00,48.69,49.05,48.66,49.05,102328.0,46.4475,46.791,46.4189,46.791,102328.0
2022-06-06 15:35:00,49.03,49.05,48.87,48.96,93241.0,46.7719,46.791,46.6192,46.7051,93241.0
2022-06-06 15:40:00,48.97,49.01,48.86,48.95,93028.0,46.7146,46.7528,46.6097,46.6956,93028.0
2022-06-06 15:45:00,48.97,49.05,48.83,48.85,78690.0,46.7146,46.791,46.5811,46.6002,78690.0
2022-06-06 15:50:00,48.87,49.08,48.85,49.04,110303.0,46.6192,46.8196,46.6002,46.7814,110303.0
2022-06-06 15:55:00,49.04,49.06,48.87,49.02,261851.0,46.7814,46.8005,46.6192,46.7623,261851.0
2022-06-07 09:30:00,48.78,48.88,48.5,48.59,108113.0,46.5334,46.6288,46.2663,46.3521,108113.0
2022-06-07 09:35:00,48.55,48.64,48.21,48.4,119040.0,46.314,46.3998,45.9896,46.1709,119040.0
2022-06-07 09:40:00,48.42,48.63,48.35,48.5,51783.0,46.19,46.3903,46.1232,46.2663,51783.0
2022-06-07 09:45:00,48.5,48.61,48.45,48.58,81632.0,46.2663,46.3712,46.2186,46.3426,81632.0
2022-06-07 09:50:00,48.6,48.63,48.49,48.53,77957.0,46.3617,46.3903,46.2567,46.2949,77957.0
2022-06-07 09:55:00,48.55,48.69,48.48,48.68,104973.0,46.314,46.4475,46.2472,46.438,104973.0
2022-06-07 10:00:00,48.69,48.71,48.52,48.62,61217.0,46.4475,46.4666,46.2854,46.3808,61217.0
2022-06-07 10:05:00,48.61,48.65,48.55,48.57,16385.0,46.3712,46.4094,46.314,46.3331,16385.0
2022-06-07 10:10:00,48.54,48.59,48.34,48.56,25781.0,46.3044,46.3521,46.1137,46.3235,25781.0
2022-06-07 10:15:00,48.58,48.7,48.52,48.6,63616.0,46.3426,46.4571,46.2854,46.3617,63616.0
2022-06-07 10:20:00,48.63,48.92,48.62,48.81,58857.0,46.3903,46.6669,46.3808,46.562,58857.0
2022-06-07 10:25:00,48.81,48.95,48.72,48.87,92859.0,46.562,46.6956,46.4761,46.6192,92859.0
2022-06-07 10:30:00,48.87,48.94,48.79,48.83,35291.0,46.6192,46.686,46.5429,46.5811,35291.0
2022-06-07 10:35:00,48.85,48.86,48.72,48.74,33714.0,46.6002,46.6097,46.4761,46.4952,33714.0
2022-06-07 10:40:00,48.74,48.75,48.61,48.61,18602.0,46.4952,46.5048,46.3712,46.3712,18602.0
2022-06-07 10:45:00,48.64,48.84,48.58,48.77,36250.0,46.3998,46.5906,46.3426,46.5238,36250.0
2022-06-07 10:50:00,48.77,48.77,48.69,48.69,17642.0,46.5238,46.5238,46.4475,46.4475,17642.0
2022-06-07 10:55:00,48.68,48.68,48.53,48.55,17719.0,46.438,46.438,46.2949,46.314,17719.0
2022-06-07 11:00:00,48.57,48.59,48.39,48.39,12794.0,46.3331,46.3521,46.1613,46.1613,12794.0
2022-06-07 11:05:00,48.38,48.41,48.3,48.39,22559.0,46.1518,46.1804,46.0755,46.1613,22559.0
2022-06-07 11:10:00,48.31,48.52,48.28,48.51,19937.0,46.085,46.2854,46.0564,46.2758,19937.0
2022-06-07 11:15:00,48.51,48.58,48.47,48.53,36808.0,46.2758,46.3426,46.2377,46.2949,36808.0
2022-06-07 11:20:00,48.54,48.58,48.47,48.56,13187.0,46.3044,46.3426,46.2377,46.3235,13187.0
2022-06-07 11:25:00,48.54,48.55,48.39,48.46,18145.0,46.3044,46.314,46.1613,46.2281,18145.0
2022-06-07 11:30:00,48.47,48.49,48.31,48.41,19830.0,46.2377,46.2567,46.085,46.1804,19830.0
2022-06-07 11:35:00,48.42,48.51,48.35,48.48,21375.0,46.19,46.2758,46.1232,46.2472,21375.0
2022-06-07 11:40:00,48.49,48.68,48.47,48.68,21004.0,46.2567,46.438,46.2377,46.438,21004.0
2022-06-07 11:45:00,48.7,48.74,48.65,48.7,25736.0,46.4571,46.4952,46.4094,46.4571,25736.0
2022-06-07 11:50:00,48.69,48.71,48.59,48.67,24581.0,46.4475,46.4666,46.3521,46.4285,24581.0
2022-06-07 11:55:00,48.65,48.75,48.63,48.73,18870.0,46.4094,46.5048,46.3903,46.4857,18870.0
2022-06-07 12:00:00,48.76,48.79,48.66,48.7,29641.0,46.5143,46.5429,46.4189,46.4571,29641.0
2022-06-07 12:05:00,48.69,48.72,48.59,48.69,19622.0,46.4475,46.4761,46.3521,46.4475,19622.0
2022-06-07 12:10:00,48.71,48.77,48.69,48.74,48584.0,46.4666,46.5238,46.4475,46.4952,48584.0
2022-06-07 12:15:00,48.72,48.76,48.63,48.74,21637.0,46.4761,46.5143,46.3903,46.4952,21637.0
2022-06-07 12:20:00,48.77,48.92,48.69,48.91,38281.0,46.5238,46.6669,46.4475,46.6574,38281.0
2022-06-07 12:25:00,48.93,48.99,48.92,48.95,15522.0,46.6765,46.7337,46.6669,46.6956,15522.0
2022-06-07 12:30:00,48.96,49.2,48.94,49.18,99362.0,46.7051,46.934,46.686,46.915,99362.0
2022-06-07 12:35:00,49.19,49.2,49.12,49.14,36806.0,46.9245,46.934,46.8577,46.8768,36806.0
2022-06-07 12:40:00,49.17,49.17,49.03,49.13,31228.0,46.9054,46.9054,46.7719,46.8673,31228.0
2022-06-07 12:45:00,49.14,49.19,49.09,49.13,19057.0,46.8768,46.9245,46.8291,46.8673,19057.0
2022-06-07 12:50:00,49.13,49.25,49.12,49.21,87728.0,46.8673,46.9817,46.8577,46.9436,87728.0
2022-06-07 12:55:00,49.2,49.44,49.18,49.44,60377.0,46.934,47.163,46.915,47.163,60377.0
2022-06-07 13:00:00,49.45,49.52,49.32,49.33,35998.0,47.1725,47.2393,47.0485,47.0581,35998.0
2022-06-07 13:05:00,49.31,49.34,49.24,49.34,34241.0,47.039,47.0676,46.9722,47.0676,34241.0
2022-06-07 13:10:00,49.35,49.35,49.25,49.28,23174.0,47.0771,47.0771,46.9817,47.0104,23174.0
2022-06-07 13:15:00,49.29,49.3,49.21,49.23,48136.0,47.0199,47.0294,46.9436,46.9627,48136.0
2022-06-07 13:20:00,49.24,49.41,49.22,49.4,47548.0,46.9722,47.1344,46.9531,47.1248,47548.0
2022-06-07 13:25:00,49.39,49.39,49.21,49.23,23756.0,47.1153,47.1153,46.9436,46.9627,23756.0
2022-06-07 13:30:00,49.24,49.26,49.2,49.24,22088.0,46.9722,46.9913,46.934,46.9722,22088.0
2022-06-07 13:35:00,49.24,49.36,49.23,49.36,16462.0,46.9722,47.0867,46.9627,47.0867,16462.0
2022-06-07 13:40:00,49.39,49.46,49.33,49.36,43018.0,47.1153,47.1821,47.0581,47.0867,43018.0
2022-06-07 13:45:00,49.36,49.51,49.34,49.49,35680.0,47.0867,47.2298,47.0676,47.2107,35680.0
2022-06-07 13:50:00,49.47,49.54,49.46,49.51,29396.0,47.1916,47.2584,47.1821,47.2298,29396.0
2022-06-07 13:55:00,49.53,49.53,49.45,49.46,33938.0,47.2488,47.2488,47.1725,47.1821,33938.0
2022-06-07 14:00:00,49.44,49.49,49.42,49.48,20776.0,47.163,47.2107,47.1439,47.2011,20776.0
2022-06-07 14:05:00,49.49,49.62,49.45,49.61,20099.0,47.2107,47.3347,47.1725,47.3252,20099.0
2022-06-07 14:10:00,49.63,49.72,49.57,49.72,49979.0,47.3442,47.4301,47.287,47.4301,49979.0
2022-06-07 14:15:00,49.73,49.89,49.73,49.89,119578.0,47.4396,47.5923,47.4396,47.5923,119578.0
2022-06-07 14:20:00,49.9,49.98,49.87,49.95,133937.0,47.6018,47.6781,47.5732,47.6495,133937.0
2022-06-07 14:25:00,49.96,50.16,49.95,50.1,104534.0,47.659,47.8498,47.6495,47.7926,104534.0
2022-06-07 14:30:00,50.11,50.13,50.03,50.08,53544.0,47.8021,47.8212,47.7258,47.7735,53544.0
2022-06-07 14:35:00,50.08,50.11,49.99,50.05,72657.0,47.7735,47.8021,47.6877,47.7449,72657.0
2022-06-07 14:40:00,50.05,50.08,49.92,49.95,31418.0,47.7449,47.7735,47.6209,47.6495,31418.0
2022-06-07 14:45:00,49.95,50.02,49.93,49.95,31121.0,47.6495,47.7163,47.6304,47.6495,31121.0
2022-06-07 14:50:00,49.94,50.02,49.93,50.0,23124.0,47.64,47.7163,47.6304,47.6972,23124.0
2022-06-07 14:55:00,49.99,50.06,49.97,50.0,196255.0,47.6877,47.7544,47.6686,47.6972,196255.0
2022-06-07 15:00:00,50.0,50.18,49.99,50.16,72763.0,47.6972,47.8689,47.6877,47.8498,72763.0
2022-06-07 15:05:00,50.16,50.23,50.13,50.17,58798.0,47.8498,47.9166,47.8212,47.8594,58798.0
2022-06-07 15:10:00,50.19,50.19,49.99,50.01,33464.0,47.8784,47.8784,47.6877,47.7067,33464.0
2022-06-07 15:15:00,50.02,50.03,49.99,50.02,22988.0,47.7163,47.7258,47.6877,47.7163,22988.0
2022-06-07 15:20:00,50.02,50.07,49.94,49.98,41218.0,47.7163,47.764,47.64,47.6781,41218.0
2022-06-07 15:25:00,49.99,49.99,49.86,49.88,55408.0,47.6877,47.6877,47.5636,47.5827,55408.0
2022-06-07 15:30:00,49.87,49.88,49.66,49.71,121257.0,47.5732,47.5827,47.3729,47.4206,121257.0
2022-06-07 15:35:00,49.71,49.77,49.65,49.7,64796.0,47.4206,47.4778,47.3633,47.411,64796.0
2022-06-07 15:40:00,49.69,49.75,49.63,49.66,50527.0,47.4015,47.4587,47.3442,47.3729,50527.0
2022-06-07 15:45:00,49.66,49.76,49.63,49.65,63775.0,47.3729,47.4683,47.3442,47.3633,63775.0
2022-06-07 15:50:00,49.65,49.77,49.63,49.7,102804.0,47.3633,47.4778,47.3442,47.411,102804.0
2022-06-07 15:55:00,49.72,49.81,49.71,49.77,213030.0,47.4301,47.5159,47.4206,47.4778,213030.0
2022-06-08 09:30:00,50.0,50.3,49.59,49.6,107733.0,47.6972,47.9834,47.3061,47.3156,107733.0
2022-06-08 09:35:00,49.63,49.86,49.46,49.48,46788.0,47.3442,47.5636,47.1821,47.2011,46788.0
2022-06-08 09:40:00,49.51,49.75,49.44,49.55,45276.0,47.2298,47.4587,47.163,47.2679,45276.0
2022-06-08 09:45:00,49.54,49.71,49.34,49.51,43080.0,47.2584,47.4206,47.0676,47.2298,43080.0
2022-06-08 09:50:00,49.52,49.53,49.27,49.3,37575.0,47.2393,47.2488,47.0008,47.0294,37575.0
2022-06-08 09:55:00,49.29,49.46,49.24,49.38,56593.0,47.0199,47.1821,46.9722,47.1058,56593.0
2022-06-08 10:00:00,49.39,49.5,49.12,49.15,80719.0,47.1153,47.2202,46.8577,46.8863,80719.0
2022-06-08 10:05:00,49.13,49.38,49.1,49.33,31462.0,46.8673,47.1058,46.8386,47.0581,31462.0
2022-06-08 10:10:00,49.29,49.29,49.01,49.05,24982.0,47.0199,47.0199,46.7528,46.791,24982.0
2022-06-08 10:15:00,49.06,49.26,49.05,49.21,24477.0,46.8005,46.9913,46.791,46.9436,24477.0
2022-06-08 10:20:00,49.22,49.63,49.2,49.56,55207.0,46.9531,47.3442,46.934,47.2775,55207.0
2022-06-08 10:25:00,49.56,49.7,49.5,49.7,19857.0,47.2775,47.411,47.2202,47.411,19857.0
2022-06-08 10:30:00,49.67,49.84,49.58,49.78,47952.0,47.3824,47.5446,47.2965,47.4873,47952.0
2022-06-08 10:35:00,49.79,49.88,49.68,49.68,23095.0,47.4969,47.5827,47.3919,47.3919,23095.0
2022-06-08 10:40:00,49.69,49.84,49.64,49.67,19682.0,47.4015,47.5446,47.3538,47.3824,19682.0
2022-06-08 10:45:00,49.65,49.91,49.64,49.89,15935.0,47.3633,47.6113,47.3538,47.5923,15935.0
2022-06-08 10:50:00,49.9,49.97,49.84,49.88,33658.0,47.6018,47.6686,47.5446,47.5827,33658.0
2022-06-08 10:55:00,49.89,49.91,49.76,49.8,28074.0,47.5923,47.6113,47.4683,47.5064,28074.0
2022-06-08 11:00:00,49.8,49.81,49.63,49.73,21929.0,47.5064,47.5159,47.3442,47.4396,21929.0
2022-06-08 11:05:00,49.74,49.8,49.67,49.67,33674.0,47.4492,47.5064,47.3824,47.3824,33674.0
2022-06-08 11:10:00,49.66,49.87,49.65,49.84,21461.0,47.3729,47.5732,47.3633,47.5446,21461.0
2022-06-08 11:15:00,49.85,49.86,49.72,49.76,16375.0,47.5541,47.5636,47.4301,47.4683,16375.0
2022-06-08 11:20:00,49.74,49.79,49.7,49.71,14882.0,47.4492,47.4969,47.411,47.4206,14882.0
2022-06-08 11:25:00,49.73,49.86,49.73,49.79,17124.0,47.4396,47.5636,47.4396,47.4969,17124.0
2022-06-08 11:30:00,49.82,49.87,49.77,49.84,12414.0,47.5255,47.5732,47.4778,47.5446,12414.0
2022-06-08 11:35:00,49.85,50.09,49.85,50.09,23389.0,47.5541,47.7831,47.5541,47.7831,23389.0
2022-06-08 11:40:00,50.08,50.1,49.96,49.98,18472.0,47.7735,47.7926,47.659,47.6781,18472.0
2022-06-08 11:45:00,49.96,50.06,49.95,49.99,23542.0,47.659,47.7544,47.6495,47.6877,23542.0
2022-06-08 11:50:00,49.98,50.02,49.94,49.97,16810.0,47.6781,47.7163,47.64,47.6686,16810.0
2022-06-08 11:55:00,49.96,49.96,49.78,49.78,26948.0,47.659,47.659,47.4873,47.4873,26948.0
2022-06-08 12:00:00,49.78,49.89,49.75,49.81,22338.0,47.4873,47.5923,47.4587,47.5159,22338.0
2022-06-08 12:05:00,49.79,49.8,49.61,49.69,12224.0,47.4969,47.5064,47.3252,47.4015,12224.0
2022-06-08 12:10:00,49.71,49.72,49.64,49.69,11283.0,47.4206,47.4301,47.3538,47.4015,11283.0
2022-06-08 12:15:00,49.69,49.72,49.6,49.66,17590.0,47.4015,47.4301,47.3156,47.3729,17590.0
2022-06-08 12:20:00,49.67,49.68,49.47,49.5,50211.0,47.3824,47.3919,47.1916,47.2202,50211.0
2022-06-08 12:25:00,49.51,49.56,49.43,49.52,17792.0,47.2298,47.2775,47.1534,47.2393,17792.0
2022-06-08 12:30:00,49.53,49.53,49.25,49.27,32636.0,47.2488,47.2488,46.9817,47.0008,32636.0
2022-06-08 12:35:00,49.29,49.33,49.13,49.15,16910.0,47.0199,47.0581,46.8673,46.8863,16910.0
2022-06-08 12:40:00,49.1,49.1,48.97,49.0,21643.0,46.8386,46.8386,46.7146,46.7433,21643.0
2022-06-08 12:45:00,49.01,49.05,48.93,49.04,37518.0,46.7528,46.791,46.6765,46.7814,37518.0
2022-06-08 12:50:00,49.09,49.13,49.04,49.1,34725.0,46.8291,46.8673,46.7814,46.8386,34725.0
2022-06-08 12:55:00,49.1,49.11,49.0,49.09,17854.0,46.8386,46.8482,46.7433,46.8291,17854.0
2022-06-08 13:00:00,49.09,49.12,48.98,49.05,24677.0,46.8291,46.8577,46.7242,46.791,24677.0
2022-06-08 13:05:00,49.04,49.29,49.03,49.28,20002.0,46.7814,47.0199,46.7719,47.0104,20002.0
2022-06-08 13:10:00,49.26,49.35,49.17,49.21,34694.0,46.9913,47.0771,46.9054,46.9436,34694.0
2022-06-08 13:15:00,49.19,49.25,49.15,49.16,52323.0,46.9245,46.9817,46.8863,46.8959,52323.0
2022-06-08 13:20:00,49.15,49.15,48.76,48.8,48799.0,46.8863,46.8863,46.5143,46.5525,48799.0
2022-06-08 13:25:00,48.79,48.84,48.63,48.63,38644.0,46.5429,46.5906,46.3903,46.3903,38644.0
2022-06-08 13:30:00,48.61,48.66,48.51,48.59,28425.0,46.3712,46.4189,46.2758,46.3521,28425.0
2022-06-08 13:35:00,48.56,48.56,48.28,48.29,28148.0,46.3235,46.3235,46.0564,46.066,28148.0
2022-06-08 13:40:00,48.25,48.51,48.23,48.5,19490.0,46.0278,46.2758,46.0087,46.2663,19490.0
2022-06-08 13:45:00,48.49,48.56,48.43,48.48,20084.0,46.2567,46.3235,46.1995,46.2472,20084.0
2022-06-08 13:50:00,48.47,48.47,48.21,48.33,47630.0,46.2377,46.2377,45.9896,46.1041,47630.0
2022-06-08 13:55:00,48.32,48.37,48.24,48.31,50507.0,46.0946,46.1423,46.0183,46.085,50507.0
2022-06-08 14:00:00,48.28,48.37,48.15,48.3,117032.0,46.0564,46.1423,45.9324,46.0755,117032.0
2022-06-08 14:05:00,48.32,48.35,48.24,48.33,83994.0,46.0946,46.1232,46.0183,46.1041,83994.0
2022-06-08 14:10:00,48.33,48.43,48.26,48.42,57767.0,46.1041,46.1995,46.0373,46.19,57767.0
2022-06-08 14:15:00,48.43,48.55,48.31,48.37,84146.0,46.1995,46.314,46.085,46.1423,84146.0
2022-06-08 14:20:00,48.37,48.42,48.3,48.3,22442.0,46.1423,46.19,46.0755,46.0755,22442.0
2022-06-08 14:25:00,48.31,48.35,48.18,48.23,27863.0,46.085,46.1232,45.961,46.0087,27863.0
2022-06-08 14:30:00,48.22,48.32,48.21,48.24,47475.0,45.9992,46.0946,45.9896,46.0183,47475.0
2022-06-08 14:35:00,48.22,48.24,48.14,48.15,66412.0,45.9992,46.0183,45.9229,45.9324,66412.0
2022-06-08 14:40:00,48.16,48.32,48.15,48.3,41259.0,45.9419,46.0946,45.9324,46.0755,41259.0
2022-06-08 14:45:00,48.3,48.35,48.15,48.18,103428.0,46.0755,46.1232,45.9324,45.961,103428.0
2022-06-08 14:50:00,48.16,48.29,48.16,48.24,48240.0,45.9419,46.066,45.9419,46.0183,48240.0
2022-06-08 14:55:00,48.25,48.35,48.23,48.34,40194.0,46.0278,46.1232,46.0087,46.1137,40194.0
2022-06-08 15:00:00,48.33,48.65,48.33,48.56,99653.0,46.1041,46.4094,46.1041,46.3235,99653.0
2022-06-08 15:05:00,48.55,48.72,48.54,48.68,68774.0,46.314,46.4761,46.3044,46.438,68774.0
2022-06-08 15:10:00,48.67,48.75,48.65,48.74,53625.0,46.4285,46.5048,46.4094,46.4952,53625.0
2022-06-08 15:15:00,48.72,48.8,48.72,48.73,24405.0,46.4761,46.5525,46.4761,46.4857,24405.0
2022-06-08 15:20:00,48.75,48.85,48.73,48.84,14799.0,46.5048,46.6002,46.4857,46.5906,14799.0
2022-06-08 15:25:00,48.84,48.86,48.75,48.76,35885.0,46.5906,46.6097,46.5048,46.5143,35885.0
2022-06-08 15:30:00,48.77,48.92,48.76,48.9,45083.0,46.5238,46.6669,46.5143,46.6479,45083.0
2022-06-08 15:35:00,48.89,48.95,48.88,48.93,43789.0,46.6383,46.6956,46.6288,46.6765,43789.0
2022-06-08 15:40:00,48.92,48.93,48.79,48.83,51664.0,46.6669,46.6765,46.5429,46.5811,51664.0
2022-06-08 15:45:00,48.84,48.84,48.68,48.69,76568.0,46.5906,46.5906,46.438,46.4475,76568.0
2022-06-08 15:50:00,48.69,48.77,48.6,48.77,127427.0,46.4475,46.5238,46.3617,46.5238,127427.0
2022-06-08 15:55:00,48.78,49.02,48.77,49.0,498107.0,46.5334,46.7623,46.5238,46.7433,498107.0
2022-06-09 09:30:00,48.15,48.41,47.85,48.11,210772.0,45.9324,46.1804,45.6462,45.8942,210772.0
2022-06-09 09:35:00,48.11,48.33,47.85,47.92,60752.0,45.8942,46.1041,45.6462,45.713,60752.0
2022-06-09 09:40:00,47.93,47.95,47.32,47.47,125591.0,45.7225,45.7416,45.1406,45.2837,125591.0
2022-06-09 09:45:00,47.44,47.46,46.8,47.02,139000.0,45.2551,45.2742,44.6446,44.8544,139000.0
2022-06-09 09:50:00,47.07,47.64,46.98,47.54,77388.0,44.9021,45.4459,44.8163,45.3505,77388.0
2022-06-09 09:55:00,47.5,47.77,47.48,47.77,71541.0,45.3123,45.5699,45.2933,45.5699,71541.0
2022-06-09 10:00:00,47.7,48.14,47.67,48.01,137099.0,45.5031,45.9229,45.4745,45.7988,137099.0
2022-06-09 10:05:00,47.99,48.19,47.96,48.0,60169.0,45.7798,45.9706,45.7512,45.7893,60169.0
2022-06-09 10:10:00,47.99,48.25,47.89,48.22,82287.0,45.7798,46.0278,45.6844,45.9992,82287.0
2022-06-09 10:15:00,48.22,48.45,48.15,48.45,52705.0,45.9992,46.2186,45.9324,46.2186,52705.0
2022-06-09 10:20:00,48.44,48.46,48.18,48.27,122482.0,46.209,46.2281,45.961,46.0469,122482.0
2022-06-09 10:25:00,48.28,48.44,48.24,48.39,45041.0,46.0564,46.209,46.0183,46.1613,45041.0
2022-06-09 10:30:00,48.41,48.69,48.4,48.57,58560.0,46.1804,46.4475,46.1709,46.3331,58560.0
2022-06-09 10:35:00,48.59,48.72,48.49,48.59,48720.0,46.3521,46.4761,46.2567,46.3521,48720.0
2022-06-09 10:40:00,48.59,48.6,48.28,48.4,45938.0,46.3521,46.3617,46.0564,46.1709,45938.0
2022-06-09 10:45:00,48.41,48.44,48.15,48.18,42357.0,46.1804,46.209,45.9324,45.961,42357.0
2022-06-09 10:50:00,48.16,48.21,47.76,47.85,26330.0,45.9419,45.9896,45.5604,45.6462,26330.0
2022-06-09 10:55:00,47.84,48.14,47.82,48.07,25972.0,45.6367,45.9229,45.6176,45.8561,25972.0
2022-06-09 11:00:00,48.07,48.11,47.86,47.92,18699.0,45.8561,45.8942,45.6558,45.713,18699.0
2022-06-09 11:05:00,47.9,48.08,47.85,48.06,43225.0,45.6939,45.8656,45.6462,45.8465,43225.0
2022-06-09 11:10:00,48.04,48.2,48.03,48.2,24411.0,45.8275,45.9801,45.8179,45.9801,24411.0
2022-06-09 11:15:00,48.18,48.23,48.02,48.06,28351.0,45.961,46.0087,45.8084,45.8465,28351.0
2022-06-09 11:20:00,48.08,48.15,47.99,48.14,22921.0,45.8656,45.9324,45.7798,45.9229,22921.0
2022-06-09 11:25:00,48.13,48.22,48.01,48.22,104865.0,45.9133,45.9992,45.7988,45.9992,104865.0
2022-06-09 11:30:00,48.22,48.28,48.18,48.19,45695.0,45.9992,46.0564,45.961,45.9706,45695.0
2022-06-09 11:35:00,48.18,48.35,48.16,48.32,33435.0,45.961,46.1232,45.9419,46.0946,33435.0
2022-06-09 11:40:00,48.33,48.49,48.27,48.44,38453.0,46.1041,46.2567,46.0469,46.209,38453.0
2022-06-09 11:45:00,48.46,48.47,48.28,48.31,68775.0,46.2281,46.2377,46.0564,46.085,68775.0
2022-06-09 11:50:00,48.3,48.48,48.19,48.48,28374.0,46.0755,46.2472,45.9706,46.2472,28374.0
2022-06-09 11:55:00,48.5,48.65,48.48,48.62,24265.0,46.2663,46.4094,46.2472,46.3808,24265.0
2022-06-09 12:00:00,48.64,48.64,48.56,48.63,18177.0,46.3998,46.3998,46.3235,46.3903,18177.0
2022-06-09 12:05:00,48.64,48.68,48.5,48.54,50464.0,46.3998,46.438,46.2663,46.3044,50464.0
2022-06-09 12:10:00,48.54,48.58,48.44,48.48,21555.0,46.3044,46.3426,46.209,46.2472,21555.0
2022-06-09 12:15:00,48.48,48.48,48.31,48.38,30233.0,46.2472,46.2472,46.085,46.1518,30233.0
2022-06-09 12:20:00,48.38,48.51,48.35,48.51,13872.0,46.1518,46.2758,46.1232,46.2758,13872.0
2022-06-09 12:25:00,48.5,48.69,48.46,48.65,21972.0,46.2663,46.4475,46.2281,46.4094,21972.0
2022-06-09 12:30:00,48.65,48.67,48.55,48.62,14818.0,46.4094,46.4285,46.314,46.3808,14818.0
2022-06-09 12:35:00,48.61,48.69,48.58,48.68,18376.0,46.3712,46.4475,46.3426,46.438,18376.0
2022-06-09 12:40:00,48.69,48.86,48.65,48.85,29072.0,46.4475,46.6097,46.4094,46.6002,29072.0
2022-06-09 12:45:00,48.85,48.87,48.72,48.79,38865.0,46.6002,46.6192,46.4761,46.5429,38865.0
2022-06-09 12:50:00,48.79,48.82,48.66,48.67,18685.0,46.5429,46.5715,46.4189,46.4285,18685.0
2022-06-09 12:55:00,48.68,48.74,48.6,48.73,27903.0,46.438,46.4952,46.3617,46.4857,27903.0
2022-06-09 13:00:00,48.74,48.77,48.64,48.65,16372.0,46.4952,46.5238,46.3998,46.4094,16372.0
2022-06-09 13:05:00,48.66,48.7,48.6,48.66,13779.0,46.4189,46.4571,46.3617,46.4189,13779.0
2022-06-09 13:10:00,48.66,48.72,48.63,48.66,17007.0,46.4189,46.4761,46.3903,46.4189,17007.0
2022-06-09 13:15:00,48.65,48.69,48.57,48.65,23627.0,46.4094,46.4475,46.3331,46.4094,23627.0
2022-06-09 13:20:00,48.65,48.65,48.53,48.54,24703.0,46.4094,46.4094,46.2949,46.3044,24703.0
2022-06-09 13:25:00,48.53,48.53,48.42,48.49,20157.0,46.2949,46.2949,46.19,46.2567,20157.0
2022-06-09 13:30:00,48.48,48.48,48.37,48.41,11805.0,46.2472,46.2472,46.1423,46.1804,11805.0
2022-06-09 13:35:00,48.4,48.5,48.33,48.49,19852.0,46.1709,46.2663,46.1041,46.2567,19852.0
2022-06-09 13:40:00,48.51,48.53,48.41,48.48,19725.0,46.2758,46.2949,46.1804,46.2472,19725.0
2022-06-09 13:45:00,48.48,48.56,48.47,48.53,20747.0,46.2472,46.3235,46.2377,46.2949,20747.0
2022-06-09 13:50:00,48.55,48.71,48.54,48.7,26068.0,46.314,46.4666,46.3044,46.4571,26068.0
2022-06-09 13:55:00,48.7,48.82,48.69,48.79,38407.0,46.4571,46.5715,46.4475,46.5429,38407.0
2022-06-09 14:00:00,48.79,48.8,48.69,48.71,17817.0,46.5429,46.5525,46.4475,46.4666,17817.0
2022-06-09 14:05:00,48.71,48.73,48.68,48.72,15136.0,46.4666,46.4857,46.438,46.4761,15136.0
2022-06-09 14:10:00,48.72,48.81,48.7,48.78,24640.0,46.4761,46.562,46.4571,46.5334,24640.0
2022-06-09 14:15:00,48.77,48.79,48.69,48.73,79724.0,46.5238,46.5429,46.4475,46.4857,79724.0
2022-06-09 14:20:00,48.73,48.77,48.61,48.61,22911.0,46.4857,46.5238,46.3712,46.3712,22911.0
2022-06-09 14:25:00,48.61,48.77,48.59,48.77,15218.0,46.3712,46.5238,46.3521,46.5238,15218.0
2022-06-09 14:30:00,48.76,48.77,48.6,48.61,47748.0,46.5143,46.5238,46.3617,46.3712,47748.0
2022-06-09 14:35:00,48.61,48.74,48.61,48.74,12749.0,46.3712,46.4952,46.3712,46.4952,12749.0
2022-06-09 14:40:00,48.74,48.8,48.67,48.72,19062.0,46.4952,46.5525,46.4285,46.4761,19062.0
2022-06-09 14:45:00,48.71,48.88,48.71,48.86,13958.0,46.4666,46.6288,46.4666,46.6097,13958.0
2022-06-09 14:50:00,48.87,48.88,48.77,48.85,19943.0,46.6192,46.6288,46.5238,46.6002,19943.0
2022-06-09 14:55:00,48.85,48.89,48.76,48.77,22117.0,46.6002,46.6383,46.5143,46.5238,22117.0
2022-06-09 15:00:00,48.75,48.76,48.6,48.61,30083.0,46.5048,46.5143,46.3617,46.3712,30083.0
2022-06-09 15:05:00,48.62,48.65,48.58,48.63,22751.0,46.3808,46.4094,46.3426,46.3903,22751.0
2022-06-09 15:10:00,48.62,48.65,48.5,48.51,35699.0,46.3808,46.4094,46.2663,46.2758,35699.0
2022-06-09 15:15:00,48.5,48.67,48.46,48.62,25625.0,46.2663,46.4285,46.2281,46.3808,25625.0
2022-06-09 15:20:00,48.61,48.66,48.51,48.59,19284.0,46.3712,46.4189,46.2758,46.3521,19284.0
2022-06-09 15:25:00,48.59,48.6,48.43,48.43,33250.0,46.3521,46.3617,46.1995,46.1995,33250.0
2022-06-09 15:30:00,48.43,48.43,48.26,48.3,34681.0,46.1995,46.1995,46.0373,46.0755,34681.0
2022-06-09 15:35:00,48.3,48.4,48.25,48.38,34062.0,46.0755,46.1709,46.0278,46.1518,34062.0
2022-06-09 15:40:00,48.39,48.39,48.19,48.21,54698.0,46.1613,46.1613,45.9706,45.9896,54698.0
2022-06-09 15:45:00,48.21,48.22,48.11,48.19,96906.0,45.9896,45.9992,45.8942,45.9706,96906.0
2022-06-09 15:50:00,48.25,48.31,48.15,48.22,144370.0,46.0278,46.085,45.9324,45.9992,144370.0
2022-06-09 15:55:00,48.22,48.25,48.07,48.07,296881.0,45.9992,46.0278,45.8561,45.8561,296881.0
2022-06-10 09:30:00,47.6,47.93,47.11,47.76,161435.0,45.4077,45.7225,44.9403,45.5604,161435.0
2022-06-10 09:35:00,47.72,47.94,47.69,47.8,51794.0,45.5222,45.7321,45.4936,45.5985,51794.0
2022-06-10 09:40:00,47.77,48.11,47.75,47.91,48378.0,45.5699,45.8942,45.5508,45.7035,48378.0
2022-06-10 09:45:00,47.94,48.06,47.74,47.77,40191.0,45.7321,45.8465,45.5413,45.5699,40191.0
2022-06-10 09:50:00,47.77,48.35,47.74,48.26,55557.0,45.5699,46.1232,45.5413,46.0373,55557.0
2022-06-10 09:55:00,48.25,48.67,48.18,48.48,48104.0,46.0278,46.4285,45.961,46.2472,48104.0
2022-06-10 10:00:00,48.48,48.57,48.15,48.34,51600.0,46.2472,46.3331,45.9324,46.1137,51600.0
2022-06-10 10:05:00,48.34,48.46,48.14,48.18,45190.0,46.1137,46.2281,45.9229,45.961,45190.0
2022-06-10 10:10:00,48.18,48.18,47.89,48.04,27246.0,45.961,45.961,45.6844,45.8275,27246.0
2022-06-10 10:15:00,48.04,48.09,47.71,47.72,32994.0,45.8275,45.8752,45.5127,45.5222,32994.0
2022-06-10 10:20:00,47.74,47.78,47.66,47.7,60873.0,45.5413,45.5794,45.465,45.5031,60873.0
2022-06-10 10:25:00,47.69,47.86,47.68,47.73,35861.0,45.4936,45.6558,45.484,45.5317,35861.0
2022-06-10 10:30:00,47.7,47.82,47.65,47.68,42111.0,45.5031,45.6176,45.4554,45.484,42111.0
2022-06-10 10:35:00,47.66,47.79,47.65,47.76,32501.0,45.465,45.589,45.4554,45.5604,32501.0
2022-06-10 10:40:00,47.75,47.75,47.33,47.51,65037.0,45.5508,45.5508,45.1502,45.3219,65037.0
2022-06-10 10:45:00,47.48,47.48,47.22,47.34,18874.0,45.2933,45.2933,45.0452,45.1597,18874.0
2022-06-10 10:50:00,47.38,47.49,47.23,47.23,44988.0,45.1979,45.3028,45.0548,45.0548,44988.0
2022-06-10 10:55:00,47.26,47.33,47.07,47.1,40424.0,45.0834,45.1502,44.9021,44.9308,40424.0
2022-06-10 11:00:00,47.06,47.08,46.94,46.94,79821.0,44.8926,44.9117,44.7781,44.7781,79821.0
2022-06-10 11:05:00,46.93,47.12,46.92,47.03,66715.0,44.7686,44.9498,44.7591,44.864,66715.0
2022-06-10 11:10:00,47.03,47.2,47.0,47.14,33347.0,44.864,45.0262,44.8354,44.9689,33347.0
2022-06-10 11:15:00,47.13,47.25,47.02,47.23,25074.0,44.9594,45.0739,44.8544,45.0548,25074.0
2022-06-10 11:20:00,47.23,47.32,47.16,47.23,33850.0,45.0548,45.1406,44.988,45.0548,33850.0
2022-06-10 11:25:00,47.21,47.37,47.13,47.37,24661.0,45.0357,45.1883,44.9594,45.1883,24661.0
2022-06-10 11:30:00,47.37,47.49,47.21,47.29,34773.0,45.1883,45.3028,45.0357,45.112,34773.0
2022-06-10 11:35:00,47.28,47.28,46.97,46.97,53089.0,45.1025,45.1025,44.8067,44.8067,53089.0
2022-06-10 11:40:00,46.97,47.59,46.95,47.57,51314.0,44.8067,45.3982,44.7877,45.3791,51314.0
2022-06-10 11:45:00,47.55,47.7,47.44,47.45,38667.0,45.36,45.5031,45.2551,45.2646,38667.0
2022-06-10 11:50:00,47.43,47.49,47.38,47.4,18182.0,45.2456,45.3028,45.1979,45.2169,18182.0
2022-06-10 11:55:00,47.35,47.49,47.31,47.44,18413.0,45.1692,45.3028,45.1311,45.2551,18413.0
2022-06-10 12:00:00,47.46,47.54,47.46,47.51,22358.0,45.2742,45.3505,45.2742,45.3219,22358.0
2022-06-10 12:05:00,47.52,47.65,47.51,47.62,40556.0,45.3314,45.4554,45.3219,45.4268,40556.0
2022-06-10 12:10:00,47.6,47.61,47.36,47.43,28066.0,45.4077,45.4173,45.1788,45.2456,28066.0
2022-06-10 12:15:00,47.42,47.45,47.24,47.45,70203.0,45.236,45.2646,45.0643,45.2646,70203.0
2022-06-10 12:20:00,47.46,47.59,47.38,47.39,23705.0,45.2742,45.3982,45.1979,45.2074,23705.0
2022-06-10 12:25:00,47.38,47.39,47.24,47.25,36536.0,45.1979,45.2074,45.0643,45.0739,36536.0
2022-06-10 12:30:00,47.26,47.33,47.18,47.24,22753.0,45.0834,45.1502,45.0071,45.0643,22753.0
2022-06-10 12:35:00,47.26,47.31,47.17,47.25,308160.0,45.0834,45.1311,44.9975,45.0739,308160.0
2022-06-10 12:40:00,47.19,47.27,47.15,47.22,19960.0,45.0166,45.0929,44.9785,45.0452,19960.0
2022-06-10 12:45:00,47.22,47.37,47.2,47.37,19102.0,45.0452,45.1883,45.0262,45.1883,19102.0
2022-06-10 12:50:00,47.36,47.37,47.21,47.26,48756.0,45.1788,45.1883,45.0357,45.0834,48756.0
2022-06-10 12:55:00,47.24,47.29,47.12,47.29,19603.0,45.0643,45.112,44.9498,45.112,19603.0
2022-06-10 13:00:00,47.3,47.3,47.16,47.22,40614.0,45.1215,45.1215,44.988,45.0452,40614.0
2022-06-10 13:05:00,47.21,47.29,47.12,47.27,31983.0,45.0357,45.112,44.9498,45.0929,31983.0
2022-06-10 13:10:00,47.27,47.4,47.25,47.38,9338.0,45.0929,45.2169,45.0739,45.1979,9338.0
2022-06-10 13:15:00,47.38,47.38,47.19,47.29,22349.0,45.1979,45.1979,45.0166,45.112,22349.0
2022-06-10 13:20:00,47.29,47.31,47.2,47.24,16701.0,45.112,45.1311,45.0262,45.0643,16701.0
2022-06-10 13:25:00,47.21,47.41,47.19,47.32,54375.0,45.0357,45.2265,45.0166,45.1406,54375.0
2022-06-10 13:30:00,47.3,47.34,47.19,47.25,26249.0,45.1215,45.1597,45.0166,45.0739,26249.0
2022-06-10 13:35:00,47.27,47.48,47.26,47.48,8186.0,45.0929,45.2933,45.0834,45.2933,8186.0
2022-06-10 13:40:00,47.49,47.51,47.38,47.47,17172.0,45.3028,45.3219,45.1979,45.2837,17172.0
2022-06-10 13:45:00,47.48,47.55,47.42,47.5,16351.0,45.2933,45.36,45.236,45.3123,16351.0
2022-06-10 13:50:00,47.5,47.5,47.39,47.45,24712.0,45.3123,45.3123,45.2074,45.2646,24712.0
2022-06-10 13:55:00,47.46,47.64,47.45,47.64,52142.0,45.2742,45.4459,45.2646,45.4459,52142.0
2022-06-10 14:00:00,47.64,47.69,47.37,47.4,74573.0,45.4459,45.4936,45.1883,45.2169,74573.0
2022-06-10 14:05:00,47.39,47.45,47.38,47.43,11407.0,45.2074,45.2646,45.1979,45.2456,11407.0
2022-06-10 14:10:00,47.44,47.55,47.43,47.54,18416.0,45.2551,45.36,45.2456,45.3505,18416.0
2022-06-10 14:15:00,47.53,47.72,47.51,47.7,23282.0,45.341,45.5222,45.3219,45.5031,23282.0
2022-06-10 14:20:00,47.73,47.75,47.62,47.65,40434.0,45.5317,45.5508,45.4268,45.4554,40434.0
2022-06-10 14:25:00,47.65,47.75,47.61,47.61,56754.0,45.4554,45.5508,45.4173,45.4173,56754.0
2022-06-10 14:30:00,47.63,47.75,47.61,47.74,13976.0,45.4364,45.5508,45.4173,45.5413,13976.0
2022-06-10 14:35:00,47.73,47.75,47.63,47.64,24730.0,45.5317,45.5508,45.4364,45.4459,24730.0
2022-06-10 14:40:00,47.63,47.63,47.54,47.57,23274.0,45.4364,45.4364,45.3505,45.3791,23274.0
2022-06-10 14:45:00,47.6,47.79,47.59,47.79,20413.0,45.4077,45.589,45.3982,45.589,20413.0
2022-06-10 14:50:00,47.77,47.82,47.73,47.82,20709.0,45.5699,45.6176,45.5317,45.6176,20709.0
2022-06-10 14:55:00,47.81,47.96,47.79,47.93,42266.0,45.6081,45.7512,45.589,45.7225,42266.0
2022-06-10 15:00:00,47.95,48.02,47.93,47.98,43254.0,45.7416,45.8084,45.7225,45.7702,43254.0
2022-06-10 15:05:00,47.95,48.05,47.94,48.0,19528.0,45.7416,45.837,45.7321,45.7893,19528.0
2022-06-10 15:10:00,48.01,48.14,47.99,48.11,20345.0,45.7988,45.9229,45.7798,45.8942,20345.0
2022-06-10 15:15:00,48.12,48.18,48.09,48.14,25900.0,45.9038,45.961,45.8752,45.9229,25900.0
2022-06-10 15:20:00,48.13,48.14,47.98,48.14,26406.0,45.9133,45.9229,45.7702,45.9229,26406.0
2022-06-10 15:25:00,48.17,48.28,48.16,48.24,41371.0,45.9515,46.0564,45.9419,46.0183,41371.0
2022-06-10 15:30:00,48.22,48.27,48.08,48.23,63213.0,45.9992,46.0469,45.8656,46.0087,63213.0
2022-06-10 15:35:00,48.24,48.29,48.15,48.25,49485.0,46.0183,46.066,45.9324,46.0278,49485.0
2022-06-10 15:40:00,48.25,48.31,48.07,48.1,44269.0,46.0278,46.085,45.8561,45.8847,44269.0
2022-06-10 15:45:00,48.11,48.11,47.96,47.98,52522.0,45.8942,45.8942,45.7512,45.7702,52522.0
2022-06-10 15:50:00,47.95,48.17,47.91,48.07,124123.0,45.7416,45.9515,45.7035,45.8561,124123.0
2022-06-10 15:55:00,48.06,48.14,47.94,47.94,221198.0,45.8465,45.9229,45.7321,45.7321,221198.0
2022-06-13 09:30:00,46.49,46.74,46.49,46.68,6204.0,44.3489,44.5873,44.3489,44.5301,6204.0
2022-06-13 09:35:00,46.62,46.64,45.59,45.74,328121.0,44.4729,44.4919,43.4903,43.6334,328121.0
2022-06-13 09:40:00,45.8,45.8,45.29,45.32,142582.0,43.6906,43.6906,43.2041,43.2327,142582.0
2022-06-13 09:45:00,45.39,45.81,45.27,45.48,101756.0,43.2995,43.7002,43.185,43.3854,101756.0
2022-06-13 09:50:00,45.5,45.89,45.49,45.57,71950.0,43.4044,43.7765,43.3949,43.4712,71950.0
2022-06-13 09:55:00,45.59,45.65,45.15,45.19,141457.0,43.4903,43.5475,43.0706,43.1087,141457.0
2022-06-13 10:00:00,45.17,45.22,44.87,45.08,172071.0,43.0896,43.1373,42.8035,43.0038,172071.0
2022-06-13 10:05:00,45.06,45.36,45.0,45.2,94138.0,42.9847,43.2709,42.9275,43.1183,94138.0
2022-06-13 10:10:00,45.18,45.25,44.84,44.91,177665.0,43.0992,43.166,42.7748,42.8416,177665.0
2022-06-13 10:15:00,44.92,45.02,44.52,44.62,193623.0,42.8512,42.9466,42.4696,42.565,193623.0
2022-06-13 10:20:00,44.59,44.76,44.41,44.64,122434.0,42.5364,42.6985,42.3647,42.5841,122434.0
2022-06-13 10:25:00,44.67,44.8,44.65,44.71,56236.0,42.6127,42.7367,42.5936,42.6508,56236.0
2022-06-13 10:30:00,44.71,44.86,44.7,44.84,99386.0,42.6508,42.7939,42.6413,42.7748,99386.0
2022-06-13 10:35:00,44.84,44.87,44.58,44.72,83763.0,42.7748,42.8035,42.5268,42.6604,83763.0
2022-06-13 10:40:00,44.7,44.7,44.23,44.31,75032.0,42.6413,42.6413,42.1929,42.2693,75032.0
2022-06-13 10:45:00,44.32,44.34,44.12,44.19,88405.0,42.2788,42.2979,42.088,42.1548,88405.0
2022-06-13 10:50:00,44.17,44.47,44.1,44.46,49832.0,42.1357,42.4219,42.0689,42.4123,49832.0
2022-06-13 10:55:00,44.43,44.7,44.4,44.66,50497.0,42.3837,42.6413,42.3551,42.6031,50497.0
2022-06-13 11:00:00,44.63,44.77,44.59,44.64,49728.0,42.5745,42.7081,42.5364,42.5841,49728.0
2022-06-13 11:05:00,44.65,44.78,44.51,44.52,80333.0,42.5936,42.7176,42.46,42.4696,80333.0
2022-06-13 11:10:00,44.52,44.58,44.45,44.57,47998.0,42.4696,42.5268,42.4028,42.5173,47998.0
2022-06-13 11:15:00,44.57,44.99,44.55,44.99,63247.0,42.5173,42.9179,42.4982,42.9179,63247.0
2022-06-13 11:20:00,44.98,45.33,44.98,45.21,90911.0,42.9084,43.2423,42.9084,43.1278,90911.0
2022-06-13 11:25:00,45.21,45.4,45.18,45.36,90048.0,43.1278,43.3091,43.0992,43.2709,90048.0
2022-06-13 11:30:00,45.39,45.44,45.11,45.2,48119.0,43.2995,43.3472,43.0324,43.1183,48119.0
2022-06-13 11:35:00,45.2,45.53,45.18,45.52,26856.0,43.1183,43.4331,43.0992,43.4235,26856.0
2022-06-13 11:40:00,45.53,45.79,45.53,45.75,56899.0,43.4331,43.6811,43.4331,43.6429,56899.0
2022-06-13 11:45:00,45.74,46.04,45.72,46.0,82348.0,43.6334,43.9196,43.6143,43.8814,82348.0
2022-06-13 11:50:00,45.97,46.03,45.6,45.61,35592.0,43.8528,43.91,43.4998,43.5094,35592.0
2022-06-13 11:55:00,45.59,45.82,45.59,45.76,21476.0,43.4903,43.7097,43.4903,43.6525,21476.0
2022-06-13 12:00:00,45.75,45.75,45.36,45.36,37629.0,43.6429,43.6429,43.2709,43.2709,37629.0
2022-06-13 12:05:00,45.38,45.66,45.37,45.57,50622.0,43.29,43.5571,43.2804,43.4712,50622.0
2022-06-13 12:10:00,45.57,45.81,45.56,45.79,34825.0,43.4712,43.7002,43.4617,43.6811,34825.0
2022-06-13 12:15:00,45.8,45.89,45.65,45.75,44049.0,43.6906,43.7765,43.5475,43.6429,44049.0
2022-06-13 12:20:00,45.75,45.87,45.66,45.73,27490.0,43.6429,43.7574,43.5571,43.6239,27490.0
2022-06-13 12:25:00,45.73,45.8,45.7,45.74,20869.0,43.6239,43.6906,43.5952,43.6334,20869.0
2022-06-13 12:30:00,45.74,46.08,45.62,46.04,24590.0,43.6334,43.9577,43.5189,43.9196,24590.0
2022-06-13 12:35:00,46.04,46.44,46.03,46.27,95261.0,43.9196,44.3012,43.91,44.139,95261.0
2022-06-13 12:40:00,46.27,46.27,46.0,46.0,56530.0,44.139,44.139,43.8814,43.8814,56530.0
2022-06-13 12:45:00,46.0,46.03,45.85,45.88,36850.0,43.8814,43.91,43.7383,43.7669,36850.0
2022-06-13 12:50:00,45.87,45.96,45.73,45.73,22595.0,43.7574,43.8433,43.6239,43.6239,22595.0
2022-06-13 12:55:00,45.73,45.77,45.58,45.58,54049.0,43.6239,43.662,43.4808,43.4808,54049.0
2022-06-13 13:00:00,45.59,45.73,45.5,45.58,35435.0,43.4903,43.6239,43.4044,43.4808,35435.0
2022-06-13 13:05:00,45.58,45.72,45.54,45.7,21747.0,43.4808,43.6143,43.4426,43.5952,21747.0
2022-06-13 13:10:00,45.7,45.7,45.49,45.51,25860.0,43.5952,43.5952,43.3949,43.414,25860.0
2022-06-13 13:15:00,45.51,45.56,45.45,45.5,32880.0,43.414,43.4617,43.3568,43.4044,32880.0
2022-06-13 13:20:00,45.5,45.62,45.47,45.49,48345.0,43.4044,43.5189,43.3758,43.3949,48345.0
2022-06-13 13:25:00,45.49,45.54,45.38,45.48,35957.0,43.3949,43.4426,43.29,43.3854,35957.0
2022-06-13 13:30:00,45.47,45.71,45.46,45.7,37224.0,43.3758,43.6048,43.3663,43.5952,37224.0
2022-06-13 13:35:00,45.7,45.9,45.68,45.89,29188.0,43.5952,43.786,43.5762,43.7765,29188.0
2022-06-13 13:40:00,45.89,46.05,45.84,46.05,129946.0,43.7765,43.9291,43.7288,43.9291,129946.0
2022-06-13 13:45:00,46.04,46.36,46.0,46.34,95365.0,43.9196,44.2248,43.8814,44.2058,95365.0
2022-06-13 13:50:00,46.34,46.38,46.11,46.12,72866.0,44.2058,44.2439,43.9864,43.9959,72866.0
2022-06-13 13:55:00,46.12,46.32,46.12,46.23,25227.0,43.9959,44.1867,43.9959,44.1008,25227.0
2022-06-13 14:00:00,46.23,46.25,46.04,46.08,17862.0,44.1008,44.1199,43.9196,43.9577,17862.0
2022-06-13 14:05:00,46.08,46.08,45.97,46.02,21601.0,43.9577,43.9577,43.8528,43.9005,21601.0
2022-06-13 14:10:00,45.98,46.03,45.9,45.92,21611.0,43.8623,43.91,43.786,43.8051,21611.0
2022-06-13 14:15:00,45.9,46.02,45.9,46.0,35590.0,43.786,43.9005,43.786,43.8814,35590.0
2022-06-13 14:20:00,46.01,46.07,45.87,45.92,26351.0,43.891,43.9482,43.7574,43.8051,26351.0
2022-06-13 14:25:00,45.9,45.9,45.71,45.82,25925.0,43.786,43.786,43.6048,43.7097,25925.0
2022-06-13 14:30:00,45.82,45.87,45.65,45.76,21937.0,43.7097,43.7574,43.5475,43.6525,21937.0
2022-06-13 14:35:00,45.75,45.96,45.73,45.93,22728.0,43.6429,43.8433,43.6239,43.8146,22728.0
2022-06-13 14:40:00,45.88,46.03,45.79,45.88,29814.0,43.7669,43.91,43.6811,43.7669,29814.0
2022-06-13 14:45:00,45.88,45.94,45.82,45.91,28292.0,43.7669,43.8242,43.7097,43.7956,28292.0
2022-06-13 14:50:00,45.89,45.89,45.75,45.86,30175.0,43.7765,43.7765,43.6429,43.7479,30175.0
2022-06-13 14:55:00,45.86,45.86,45.72,45.77,27636.0,43.7479,43.7479,43.6143,43.662,27636.0
2022-06-13 15:00:00,45.78,45.8,45.61,45.78,47248.0,43.6716,43.6906,43.5094,43.6716,47248.0
2022-06-13 15:05:00,45.77,45.85,45.46,45.51,57097.0,43.662,43.7383,43.3663,43.414,57097.0
2022-06-13 15:10:00,45.51,45.59,45.47,45.57,44129.0,43.414,43.4903,43.3758,43.4712,44129.0
2022-06-13 15:15:00,45.56,45.85,45.44,45.66,84423.0,43.4617,43.7383,43.3472,43.5571,84423.0
2022-06-13 15:20:00,45.66,45.74,45.41,45.41,65273.0,43.5571,43.6334,43.3186,43.3186,65273.0
2022-06-13 15:25:00,45.39,45.41,45.17,45.23,44033.0,43.2995,43.3186,43.0896,43.1469,44033.0
2022-06-13 15:30:00,45.22,45.31,45.12,45.25,99986.0,43.1373,43.2232,43.042,43.166,99986.0
2022-06-13 15:35:00,45.26,45.39,45.08,45.19,118313.0,43.1755,43.2995,43.0038,43.1087,118313.0
2022-06-13 15:40:00,45.19,45.19,44.94,44.95,107478.0,43.1087,43.1087,42.8702,42.8798,107478.0
2022-06-13 15:45:00,44.95,45.03,44.83,44.99,126247.0,42.8798,42.9561,42.7653,42.9179,126247.0
2022-06-13 15:50:00,45.01,45.11,44.82,45.11,179534.0,42.937,43.0324,42.7558,43.0324,179534.0
2022-06-13 15:55:00,45.12,45.3,44.98,45.08,371889.0,43.042,43.2137,42.9084,43.0038,371889.0
2022-06-14 09:30:00,45.6,45.6,44.41,44.5,174637.0,43.4998,43.4998,42.3647,42.4505,174637.0
2022-06-14 09:35:00,44.46,44.46,42.67,43.0,428807.0,42.4123,42.4123,40.7048,41.0196,428807.0
2022-06-14 09:40:00,42.97,43.01,41.95,42.37,531250.0,40.991,41.0291,40.0179,40.4186,531250.0
2022-06-14 09:45:00,42.29,42.8,42.16,42.42,197940.0,40.3423,40.8288,40.2183,40.4663,197940.0
2022-06-14 09:50:00,42.41,42.44,41.64,42.08,223047.0,40.4568,40.4854,39.7222,40.142,223047.0
2022-06-14 09:55:00,42.07,42.58,41.88,42.55,185247.0,40.1324,40.6189,39.9512,40.5903,185247.0
2022-06-14 10:00:00,42.52,42.65,42.14,42.41,233267.0,40.5617,40.6857,40.1992,40.4568,233267.0
2022-06-14 10:05:00,42.41,42.86,42.32,42.77,188977.0,40.4568,40.886,40.3709,40.8002,188977.0
2022-06-14 10:10:00,42.77,42.82,42.54,42.66,127948.0,40.8002,40.8479,40.5808,40.6952,127948.0
2022-06-14 10:15:00,42.64,42.71,42.32,42.46,122149.0,40.6762,40.7429,40.3709,40.5045,122149.0
2022-06-14 10:20:00,42.46,42.51,42.13,42.26,103463.0,40.5045,40.5522,40.1897,40.3137,103463.0
2022-06-14 10:25:00,42.24,42.48,42.1,42.39,138174.0,40.2946,40.5235,40.161,40.4377,138174.0
2022-06-14 10:30:00,42.35,42.35,42.05,42.09,168056.0,40.3995,40.3995,40.1133,40.1515,168056.0
2022-06-14 10:35:00,42.09,42.61,42.03,42.52,133252.0,40.1515,40.6476,40.0943,40.5617,133252.0
2022-06-14 10:40:00,42.5,42.74,42.23,42.7,90595.0,40.5426,40.7716,40.2851,40.7334,90595.0
2022-06-14 10:45:00,42.73,43.05,42.7,43.05,103564.0,40.762,41.0673,40.7334,41.0673,103564.0
2022-06-14 10:50:00,43.06,43.28,43.01,43.04,116849.0,41.0768,41.2867,41.0291,41.0577,116849.0
2022-06-14 10:55:00,43.01,43.14,42.9,43.09,67989.0,41.0291,41.1531,40.9242,41.1054,67989.0
2022-06-14 11:00:00,43.08,43.12,42.89,42.96,56003.0,41.0959,41.1341,40.9147,40.9814,56003.0
2022-06-14 11:05:00,42.96,42.98,42.5,42.5,72553.0,40.9814,41.0005,40.5426,40.5426,72553.0
2022-06-14 11:10:00,42.49,42.55,42.32,42.35,110007.0,40.5331,40.5903,40.3709,40.3995,110007.0
2022-06-14 11:15:00,42.36,42.36,42.05,42.05,77320.0,40.4091,40.4091,40.1133,40.1133,77320.0
2022-06-14 11:20:00,42.05,42.19,41.95,42.12,78666.0,40.1133,40.2469,40.0179,40.1801,78666.0
2022-06-14 11:25:00,42.12,42.3,41.96,41.97,57639.0,40.1801,40.3518,40.0275,40.037,57639.0
2022-06-14 11:30:00,41.95,42.1,41.8,42.05,85208.0,40.0179,40.161,39.8749,40.1133,85208.0
2022-06-14 11:35:00,42.05,42.06,41.71,41.79,72531.0,40.1133,40.1229,39.789,39.8653,72531.0
2022-06-14 11:40:00,41.78,41.88,41.73,41.81,67362.0,39.8558,39.9512,39.8081,39.8844,67362.0
2022-06-14 11:45:00,41.81,41.87,41.26,41.68,253100.0,39.8844,39.9416,39.3597,39.7604,253100.0
2022-06-14 11:50:00,41.69,41.7,41.4,41.49,100535.0,39.7699,39.7795,39.4933,39.5791,100535.0
2022-06-14 11:55:00,41.51,41.74,41.49,41.73,109522.0,39.5982,39.8176,39.5791,39.8081,109522.0
2022-06-14 12:00:00,41.73,41.75,41.4,41.64,66937.0,39.8081,39.8272,39.4933,39.7222,66937.0
2022-06-14 12:05:00,41.61,41.67,41.45,41.66,54180.0,39.6936,39.7508,39.541,39.7413,54180.0
2022-06-14 12:10:00,41.68,41.74,41.5,41.5,75131.0,39.7604,39.8176,39.5887,39.5887,75131.0
2022-06-14 12:15:00,41.53,41.76,41.5,41.69,53180.0,39.6173,39.8367,39.5887,39.7699,53180.0
2022-06-14 12:20:00,41.72,41.83,41.58,41.64,65209.0,39.7985,39.9035,39.665,39.7222,65209.0
2022-06-14 12:25:00,41.67,41.69,41.53,41.62,42841.0,39.7508,39.7699,39.6173,39.7031,42841.0
2022-06-14 12:30:00,41.61,41.68,41.53,41.64,53982.0,39.6936,39.7604,39.6173,39.7222,53982.0
2022-06-14 12:35:00,41.63,41.63,41.32,41.32,32598.0,39.7127,39.7127,39.417,39.417,32598.0
2022-06-14 12:40:00,41.32,41.35,41.2,41.3,107178.0,39.417,39.4456,39.3025,39.3979,107178.0
2022-06-14 12:45:00,41.26,41.36,41.11,41.25,102429.0,39.3597,39.4551,39.2166,39.3502,102429.0
2022-06-14 12:50:00,41.25,41.39,41.12,41.27,83259.0,39.3502,39.4837,39.2262,39.3693,83259.0
2022-06-14 12:55:00,41.31,41.51,41.28,41.44,48756.0,39.4074,39.5982,39.3788,39.5314,48756.0
2022-06-14 13:00:00,41.43,41.58,41.42,41.46,46611.0,39.5219,39.665,39.5124,39.5505,46611.0
2022-06-14 13:05:00,41.46,41.47,41.37,41.45,36533.0,39.5505,39.5601,39.4647,39.541,36533.0
2022-06-14 13:10:00,41.42,41.43,41.18,41.23,52791.0,39.5124,39.5219,39.2834,39.3311,52791.0
2022-06-14 13:15:00,41.2,41.44,41.12,41.41,40035.0,39.3025,39.5314,39.2262,39.5028,40035.0
2022-06-14 13:20:00,41.42,41.6,41.39,41.47,32881.0,39.5124,39.6841,39.4837,39.5601,32881.0
2022-06-14 13:25:00,41.46,41.47,41.26,41.29,49322.0,39.5505,39.5601,39.3597,39.3883,49322.0
2022-06-14 13:30:00,41.27,41.37,41.18,41.19,68651.0,39.3693,39.4647,39.2834,39.293,68651.0
2022-06-14 13:35:00,41.19,41.21,40.96,41.08,99175.0,39.293,39.312,39.0735,39.188,99175.0
2022-06-14 13:40:00,41.06,41.23,41.05,41.21,131602.0,39.1689,39.3311,39.1594,39.312,131602.0
2022-06-14 13:45:00,41.2,41.25,40.97,41.0,59450.0,39.3025,39.3502,39.0831,39.1117,59450.0
2022-06-14 13:50:00,41.0,41.18,40.97,41.11,73369.0,39.1117,39.2834,39.0831,39.2166,73369.0
2022-06-14 13:55:00,41.13,41.46,41.13,41.34,63492.0,39.2357,39.5505,39.2357,39.436,63492.0
2022-06-14 14:00:00,41.34,41.41,41.27,41.33,50608.0,39.436,39.5028,39.3693,39.4265,50608.0
2022-06-14 14:05:00,41.32,41.38,41.25,41.28,43598.0,39.417,39.4742,39.3502,39.3788,43598.0
2022-06-14 14:10:00,41.29,41.29,40.85,40.85,43640.0,39.3883,39.3883,38.9686,38.9686,43640.0
2022-06-14 14:15:00,40.85,40.96,40.8,40.95,83105.0,38.9686,39.0735,38.9209,39.064,83105.0
2022-06-14 14:20:00,40.95,41.14,40.88,40.88,65904.0,39.064,39.2453,38.9972,38.9972,65904.0
2022-06-14 14:25:00,40.88,40.96,40.78,40.78,45720.0,38.9972,39.0735,38.9018,38.9018,45720.0
2022-06-14 14:30:00,40.78,40.78,40.53,40.73,88583.0,38.9018,38.9018,38.6633,38.8541,88583.0
2022-06-14 14:35:00,40.69,40.81,40.65,40.77,81590.0,38.816,38.9305,38.7778,38.8923,81590.0
2022-06-14 14:40:00,40.76,40.76,40.57,40.58,43061.0,38.8828,38.8828,38.7015,38.711,43061.0
2022-06-14 14:45:00,40.58,40.6,40.32,40.36,109672.0,38.711,38.7301,38.463,38.5012,109672.0
2022-06-14 14:50:00,40.36,40.57,40.22,40.48,93950.0,38.5012,38.7015,38.3676,38.6157,93950.0
2022-06-14 14:55:00,40.48,40.53,40.37,40.52,90334.0,38.6157,38.6633,38.5107,38.6538,90334.0
2022-06-14 15:00:00,40.5,40.65,40.5,40.55,51981.0,38.6347,38.7778,38.6347,38.6824,51981.0
2022-06-14 15:05:00,40.55,40.59,40.4,40.46,57515.0,38.6824,38.7206,38.5393,38.5966,57515.0
2022-06-14 15:10:00,40.46,40.47,40.12,40.14,56082.0,38.5966,38.6061,38.2722,38.2913,56082.0
2022-06-14 15:15:00,40.14,40.2,39.97,40.0,113574.0,38.2913,38.3485,38.1291,38.1578,113574.0
2022-06-14 15:20:00,39.99,40.25,39.98,40.19,84950.0,38.1482,38.3962,38.1387,38.339,84950.0
2022-06-14 15:25:00,40.19,40.73,40.16,40.65,196413.0,38.339,38.8541,38.3104,38.7778,196413.0
2022-06-14 15:30:00,40.65,40.98,40.64,40.87,128456.0,38.7778,39.0926,38.7683,38.9877,128456.0
2022-06-14 15:35:00,40.87,41.01,40.77,40.88,142112.0,38.9877,39.1212,38.8923,38.9972,142112.0
2022-06-14 15:40:00,40.88,40.95,40.74,40.75,166898.0,38.9972,39.064,38.8637,38.8732,166898.0
2022-06-14 15:45:00,40.75,40.95,40.7,40.95,209016.0,38.8732,39.064,38.8255,39.064,209016.0
2022-06-14 15:50:00,40.95,41.0,40.84,40.89,361924.0,39.064,39.1117,38.9591,39.0068,361924.0
2022-06-14 15:55:00,40.88,40.89,40.82,40.83,576342.0,38.9972,39.0068,38.94,38.9495,576342.0
2022-06-15 09:30:00,41.56,42.08,41.33,41.99,259237.0,39.6459,40.142,39.4265,40.0561,259237.0
2022-06-15 09:35:00,42.0,42.48,41.95,42.17,176389.0,40.0656,40.5235,40.0179,40.2278,176389.0
2022-06-15 09:40:00,42.18,42.2,41.56,41.65,170200.0,40.2374,40.2564,39.6459,39.7318,170200.0
2022-06-15 09:45:00,41.63,41.97,41.62,41.9,76723.0,39.7127,40.037,39.7031,39.9703,76723.0
2022-06-15 09:50:00,41.9,42.03,41.69,41.89,98291.0,39.9703,40.0943,39.7699,39.9607,98291.0
2022-06-15 09:55:00,41.9,42.22,41.89,42.04,61809.0,39.9703,40.2755,39.9607,40.1038,61809.0
2022-06-15 10:00:00,42.03,42.21,41.95,42.09,68598.0,40.0943,40.266,40.0179,40.1515,68598.0
2022-06-15 10:05:00,42.09,42.23,41.91,41.95,99935.0,40.1515,40.2851,39.9798,40.0179,99935.0
2022-06-15 10:10:00,41.97,42.22,41.96,42.05,52911.0,40.037,40.2755,40.0275,40.1133,52911.0
2022-06-15 10:15:00,42.03,42.12,41.93,42.0,42070.0,40.0943,40.1801,39.9989,40.0656,42070.0
2022-06-15 10:20:00,41.98,42.01,41.79,41.98,111869.0,40.0466,40.0752,39.8653,40.0466,111869.0
2022-06-15 10:25:00,41.97,42.29,41.97,42.25,62770.0,40.037,40.3423,40.037,40.3041,62770.0
2022-06-15 10:30:00,42.23,42.27,41.57,42.01,121851.0,40.2851,40.3232,39.6554,40.0752,121851.0
2022-06-15 10:35:00,42.01,42.14,41.69,41.7,51180.0,40.0752,40.1992,39.7699,39.7795,51180.0
2022-06-15 10:40:00,41.7,41.84,41.61,41.66,71599.0,39.7795,39.913,39.6936,39.7413,71599.0
2022-06-15 10:45:00,41.64,41.69,41.31,41.32,53496.0,39.7222,39.7699,39.4074,39.417,53496.0
2022-06-15 10:50:00,41.32,41.42,41.02,41.16,63421.0,39.417,39.5124,39.1308,39.2643,63421.0
2022-06-15 10:55:00,41.18,41.29,41.05,41.26,130681.0,39.2834,39.3883,39.1594,39.3597,130681.0
2022-06-15 11:00:00,41.29,41.35,41.1,41.34,85643.0,39.3883,39.4456,39.2071,39.436,85643.0
2022-06-15 11:05:00,41.34,41.42,41.22,41.31,37932.0,39.436,39.5124,39.3216,39.4074,37932.0
2022-06-15 11:10:00,41.3,41.43,41.22,41.28,40048.0,39.3979,39.5219,39.3216,39.3788,40048.0
2022-06-15 11:15:00,41.29,41.55,41.27,41.41,38554.0,39.3883,39.6364,39.3693,39.5028,38554.0
2022-06-15 11:20:00,41.43,41.48,41.31,41.32,26174.0,39.5219,39.5696,39.4074,39.417,26174.0
2022-06-15 11:25:00,41.33,41.42,41.32,41.33,18161.0,39.4265,39.5124,39.417,39.4265,18161.0
2022-06-15 11:30:00,41.36,41.44,41.28,41.35,21928.0,39.4551,39.5314,39.3788,39.4456,21928.0
2022-06-15 11:35:00,41.34,41.43,41.17,41.34,44460.0,39.436,39.5219,39.2739,39.436,44460.0
2022-06-15 11:40:00,41.32,41.49,41.3,41.39,43221.0,39.417,39.5791,39.3979,39.4837,43221.0
2022-06-15 11:45:00,41.37,41.51,41.37,41.39,25683.0,39.4647,39.5982,39.4647,39.4837,25683.0
2022-06-15 11:50:00,41.41,41.53,41.34,41.34,41819.0,39.5028,39.6173,39.436,39.436,41819.0
2022-06-15 11:55:00,41.34,41.38,41.27,41.31,46676.0,39.436,39.4742,39.3693,39.4074,46676.0
2022-06-15 12:00:00,41.3,41.39,41.18,41.22,52887.0,39.3979,39.4837,39.2834,39.3216,52887.0
2022-06-15 12:05:00,41.23,41.34,41.19,41.33,61971.0,39.3311,39.436,39.293,39.4265,61971.0
2022-06-15 12:10:00,41.33,41.51,41.33,41.51,50663.0,39.4265,39.5982,39.4265,39.5982,50663.0
2022-06-15 12:15:00,41.52,41.64,41.37,41.4,34040.0,39.6078,39.7222,39.4647,39.4933,34040.0
2022-06-15 12:20:00,41.4,41.41,41.24,41.33,35938.0,39.4933,39.5028,39.3406,39.4265,35938.0
2022-06-15 12:25:00,41.33,41.45,41.31,41.41,34495.0,39.4265,39.541,39.4074,39.5028,34495.0
2022-06-15 12:30:00,41.41,41.53,41.41,41.48,25875.0,39.5028,39.6173,39.5028,39.5696,25875.0
2022-06-15 12:35:00,41.49,41.6,41.44,41.59,35518.0,39.5791,39.6841,39.5314,39.6745,35518.0
2022-06-15 12:40:00,41.59,41.59,41.37,41.38,35844.0,39.6745,39.6745,39.4647,39.4742,35844.0
2022-06-15 12:45:00,41.36,41.53,41.35,41.45,38222.0,39.4551,39.6173,39.4456,39.541,38222.0
2022-06-15 12:50:00,41.45,41.48,41.29,41.33,22313.0,39.541,39.5696,39.3883,39.4265,22313.0
2022-06-15 12:55:00,41.32,41.4,41.2,41.2,27141.0,39.417,39.4933,39.3025,39.3025,27141.0
2022-06-15 13:00:00,41.2,41.23,41.11,41.15,15062.0,39.3025,39.3311,39.2166,39.2548,15062.0
2022-06-15 13:05:00,41.13,41.18,41.1,41.15,13167.0,39.2357,39.2834,39.2071,39.2548,13167.0
2022-06-15 13:10:00,41.15,41.19,41.09,41.11,23460.0,39.2548,39.293,39.1976,39.2166,23460.0
2022-06-15 13:15:00,41.12,41.16,41.06,41.1,17574.0,39.2262,39.2643,39.1689,39.2071,17574.0
2022-06-15 13:20:00,41.09,41.14,41.03,41.09,23564.0,39.1976,39.2453,39.1403,39.1976,23564.0
2022-06-15 13:25:00,41.1,41.18,41.05,41.09,39560.0,39.2071,39.2834,39.1594,39.1976,39560.0
2022-06-15 13:30:00,41.09,41.09,40.95,40.98,39571.0,39.1976,39.1976,39.064,39.0926,39571.0
2022-06-15 13:35:00,40.98,41.01,40.84,40.97,16063.0,39.0926,39.1212,38.9591,39.0831,16063.0
2022-06-15 13:40:00,40.98,41.04,40.8,40.89,28658.0,39.0926,39.1499,38.9209,39.0068,28658.0
2022-06-15 13:45:00,40.91,40.93,40.76,40.77,29989.0,39.0258,39.0449,38.8828,38.8923,29989.0
2022-06-15 13:50:00,40.77,40.87,40.73,40.87,42594.0,38.8923,38.9877,38.8541,38.9877,42594.0
2022-06-15 13:55:00,40.87,40.95,40.84,40.86,71595.0,38.9877,39.064,38.9591,38.9781,71595.0
2022-06-15 14:00:00,40.85,41.18,40.5,40.61,42249.0,38.9686,39.2834,38.6347,38.7397,42249.0
2022-06-15 14:05:00,40.65,40.75,40.29,40.64,44302.0,38.7778,38.8732,38.4344,38.7683,44302.0
2022-06-15 14:10:00,40.62,40.62,40.35,40.47,62918.0,38.7492,38.7492,38.4916,38.6061,62918.0
2022-06-15 14:15:00,40.48,40.66,40.4,40.52,79931.0,38.6157,38.7874,38.5393,38.6538,79931.0
2022-06-15 14:20:00,40.52,40.83,40.43,40.48,43056.0,38.6538,38.9495,38.568,38.6157,43056.0
2022-06-15 14:25:00,40.52,40.58,40.12,40.14,133362.0,38.6538,38.711,38.2722,38.2913,133362.0
2022-06-15 14:30:00,40.12,40.18,39.7,39.92,134474.0,38.2722,38.3295,37.8716,38.0814,134474.0
2022-06-15 14:35:00,39.94,40.64,39.88,40.5,76392.0,38.1005,38.7683,38.0433,38.6347,76392.0
2022-06-15 14:40:00,40.46,41.29,40.43,41.27,228180.0,38.5966,39.3883,38.568,39.3693,228180.0
2022-06-15 14:45:00,41.28,41.4,40.9,40.95,42367.0,39.3788,39.4933,39.0163,39.064,42367.0
2022-06-15 14:50:00,41.0,41.1,40.67,40.8,149229.0,39.1117,39.2071,38.7969,38.9209,149229.0
2022-06-15 14:55:00,40.84,41.0,40.74,40.86,131479.0,38.9591,39.1117,38.8637,38.9781,131479.0
2022-06-15 15:00:00,40.87,41.2,40.85,41.1,88907.0,38.9877,39.3025,38.9686,39.2071,88907.0
2022-06-15 15:05:00,41.13,41.26,41.0,41.05,38283.0,39.2357,39.3597,39.1117,39.1594,38283.0
2022-06-15 15:10:00,41.05,41.24,40.94,41.05,41596.0,39.1594,39.3406,39.0545,39.1594,41596.0
2022-06-15 15:15:00,41.05,41.06,40.87,40.99,77434.0,39.1594,39.1689,38.9877,39.1022,77434.0
2022-06-15 15:20:00,41.01,41.26,41.01,41.15,65116.0,39.1212,39.3597,39.1212,39.2548,65116.0
2022-06-15 15:25:00,41.14,41.27,41.05,41.18,88354.0,39.2453,39.3693,39.1594,39.2834,88354.0
2022-06-15 15:30:00,41.17,41.32,41.07,41.26,113396.0,39.2739,39.417,39.1785,39.3597,113396.0
2022-06-15 15:35:00,41.24,41.33,41.02,41.09,161664.0,39.3406,39.4265,39.1308,39.1976,161664.0
2022-06-15 15:40:00,41.09,41.16,40.99,41.09,155719.0,39.1976,39.2643,39.1022,39.1976,155719.0
2022-06-15 15:45:00,41.08,41.21,40.96,41.19,169873.0,39.188,39.312,39.0735,39.293,169873.0
2022-06-15 15:50:00,41.18,41.18,40.9,41.04,205238.0,39.2834,39.2834,39.0163,39.1499,205238.0
2022-06-15 15:55:00,41.04,41.24,41.03,41.23,368085.0,39.1499,39.3406,39.1403,39.3311,368085.0
2022-06-16 09:30:00,40.96,40.96,40.0,40.0,275825.0,39.0735,39.0735,38.1578,38.1578,275825.0
2022-06-16 09:35:00,40.04,40.37,39.83,40.06,99751.0,38.1959,38.5107,37.9956,38.215,99751.0
2022-06-16 09:40:00,40.02,40.24,39.83,40.2,106022.0,38.1768,38.3867,37.9956,38.3485,106022.0
2022-06-16 09:45:00,40.17,40.41,40.17,40.35,79045.0,38.3199,38.5489,38.3199,38.4916,79045.0
2022-06-16 09:50:00,40.34,40.38,39.67,39.87,77089.0,38.4821,38.5203,37.843,38.0337,77089.0
2022-06-16 09:55:00,39.88,40.07,39.72,39.82,63984.0,38.0433,38.2245,37.8907,37.986,63984.0
2022-06-16 10:00:00,39.82,40.2,39.77,39.78,67177.0,37.986,38.3485,37.9384,37.9479,67177.0
2022-06-16 10:05:00,39.78,39.95,39.66,39.67,100419.0,37.9479,38.1101,37.8334,37.843,100419.0
2022-06-16 10:10:00,39.68,39.7,39.39,39.58,159589.0,37.8525,37.8716,37.5759,37.7571,159589.0
2022-06-16 10:15:00,39.54,39.86,39.51,39.74,58103.0,37.7189,38.0242,37.6903,37.9097,58103.0
2022-06-16 10:20:00,39.74,40.25,39.7,40.21,61359.0,37.9097,38.3962,37.8716,38.3581,61359.0
2022-06-16 10:25:00,40.17,40.43,40.15,40.38,72687.0,38.3199,38.568,38.3008,38.5203,72687.0
2022-06-16 10:30:00,40.36,40.54,40.24,40.39,100278.0,38.5012,38.6729,38.3867,38.5298,100278.0
2022-06-16 10:35:00,40.41,40.41,40.23,40.35,85178.0,38.5489,38.5489,38.3772,38.4916,85178.0
2022-06-16 10:40:00,40.38,40.45,40.0,40.01,73037.0,38.5203,38.587,38.1578,38.1673,73037.0
2022-06-16 10:45:00,39.99,40.01,39.77,39.78,44363.0,38.1482,38.1673,37.9384,37.9479,44363.0
2022-06-16 10:50:00,39.77,39.81,39.56,39.72,71432.0,37.9384,37.9765,37.738,37.8907,71432.0
2022-06-16 10:55:00,39.72,39.81,39.47,39.49,42919.0,37.8907,37.9765,37.6522,37.6712,42919.0
2022-06-16 11:00:00,39.49,39.73,39.45,39.66,37287.0,37.6712,37.9002,37.6331,37.8334,37287.0
2022-06-16 11:05:00,39.66,39.7,39.5,39.55,46820.0,37.8334,37.8716,37.6808,37.7285,46820.0
2022-06-16 11:10:00,39.56,39.78,39.42,39.44,76225.0,37.738,37.9479,37.6045,37.6235,76225.0
2022-06-16 11:15:00,39.45,39.56,39.33,39.33,63053.0,37.6331,37.738,37.5186,37.5186,63053.0
2022-06-16 11:20:00,39.35,39.46,39.31,39.38,55945.0,37.5377,37.6426,37.4995,37.5663,55945.0
2022-06-16 11:25:00,39.35,39.58,39.28,39.42,93829.0,37.5377,37.7571,37.4709,37.6045,93829.0
2022-06-16 11:30:00,39.41,39.43,39.22,39.4,40141.0,37.5949,37.614,37.4137,37.5854,40141.0
2022-06-16 11:35:00,39.4,39.53,39.36,39.51,46843.0,37.5854,37.7094,37.5472,37.6903,46843.0
2022-06-16 11:40:00,39.5,39.51,39.21,39.37,42982.0,37.6808,37.6903,37.4041,37.5568,42982.0
2022-06-16 11:45:00,39.38,39.39,39.21,39.39,70754.0,37.5663,37.5759,37.4041,37.5759,70754.0
2022-06-16 11:50:00,39.41,39.44,39.29,39.3,56031.0,37.5949,37.6235,37.4805,37.49,56031.0
2022-06-16 11:55:00,39.31,39.47,39.26,39.32,60042.0,37.4995,37.6522,37.4518,37.5091,60042.0
2022-06-16 12:00:00,39.32,39.32,38.93,38.99,65778.0,37.5091,37.5091,37.137,37.1943,65778.0
2022-06-16 12:05:00,38.96,39.06,38.78,38.8,52544.0,37.1657,37.2611,36.9939,37.013,52544.0
2022-06-16 12:10:00,38.79,38.88,38.71,38.77,54551.0,37.0035,37.0893,36.9272,36.9844,54551.0
2022-06-16 12:15:00,38.77,38.81,38.63,38.63,55175.0,36.9844,37.0226,36.8509,36.8509,55175.0
2022-06-16 12:20:00,38.63,38.63,38.36,38.38,92654.0,36.8509,36.8509,36.5933,36.6124,92654.0
2022-06-16 12:25:00,38.39,38.64,38.37,38.63,41545.0,36.6219,36.8604,36.6028,36.8509,41545.0
2022-06-16 12:30:00,38.61,38.77,38.44,38.69,34061.0,36.8318,36.9844,36.6696,36.9081,34061.0
2022-06-16 12:35:00,38.7,38.7,38.5,38.54,28857.0,36.9176,36.9176,36.7268,36.765,28857.0
2022-06-16 12:40:00,38.53,38.58,38.41,38.55,31952.0,36.7555,36.8032,36.641,36.7745,31952.0
2022-06-16 12:45:00,38.56,38.78,38.49,38.73,38724.0,36.7841,36.9939,36.7173,36.9462,38724.0
2022-06-16 12:50:00,38.74,38.9,38.69,38.8,39959.0,36.9558,37.1084,36.9081,37.013,39959.0
2022-06-16 12:55:00,38.8,38.82,38.65,38.79,38403.0,37.013,37.0321,36.8699,37.0035,38403.0
2022-06-16 13:00:00,38.78,38.88,38.76,38.8,35855.0,36.9939,37.0893,36.9749,37.013,35855.0
2022-06-16 13:05:00,38.82,39.12,38.74,39.12,32659.0,37.0321,37.3183,36.9558,37.3183,32659.0
2022-06-16 13:10:00,39.12,39.13,38.86,38.91,86742.0,37.3183,37.3278,37.0703,37.118,86742.0
2022-06-16 13:15:00,38.9,39.02,38.87,38.88,59620.0,37.1084,37.2229,37.0798,37.0893,59620.0
2022-06-16 13:20:00,38.89,38.91,38.82,38.84,43510.0,37.0989,37.118,37.0321,37.0512,43510.0
2022-06-16 13:25:00,38.84,39.05,38.77,38.95,42924.0,37.0512,37.2515,36.9844,37.1561,42924.0
2022-06-16 13:30:00,38.93,39.1,38.87,39.02,51024.0,37.137,37.2992,37.0798,37.2229,51024.0
2022-06-16 13:35:00,39.03,39.06,38.94,39.01,41148.0,37.2324,37.2611,37.1466,37.2134,41148.0
2022-06-16 13:40:00,38.99,39.01,38.68,38.69,48285.0,37.1943,37.2134,36.8986,36.9081,48285.0
2022-06-16 13:45:00,38.68,38.72,38.61,38.7,56954.0,36.8986,36.9367,36.8318,36.9176,56954.0
2022-06-16 13:50:00,38.71,38.77,38.65,38.68,44336.0,36.9272,36.9844,36.8699,36.8986,44336.0
2022-06-16 13:55:00,38.68,38.7,38.5,38.54,112446.0,36.8986,36.9176,36.7268,36.765,112446.0
2022-06-16 14:00:00,38.53,38.65,38.5,38.6,61925.0,36.7555,36.8699,36.7268,36.8222,61925.0
2022-06-16 14:05:00,38.59,38.65,38.44,38.53,105762.0,36.8127,36.8699,36.6696,36.7555,105762.0
2022-06-16 14:10:00,38.52,38.64,38.51,38.53,56517.0,36.7459,36.8604,36.7364,36.7555,56517.0
2022-06-16 14:15:00,38.52,38.53,38.37,38.42,47732.0,36.7459,36.7555,36.6028,36.6505,47732.0
2022-06-16 14:20:00,38.41,38.48,38.29,38.39,52472.0,36.641,36.7078,36.5265,36.6219,52472.0
2022-06-16 14:25:00,38.39,38.48,38.36,38.38,68728.0,36.6219,36.7078,36.5933,36.6124,68728.0
2022-06-16 14:30:00,38.37,38.5,38.34,38.34,77794.0,36.6028,36.7268,36.5742,36.5742,77794.0
2022-06-16 14:35:00,38.34,38.34,38.17,38.23,72241.0,36.5742,36.5742,36.412,36.4693,72241.0
2022-06-16 14:40:00,38.24,38.38,38.1,38.1,95888.0,36.4788,36.6124,36.3453,36.3453,95888.0
2022-06-16 14:45:00,38.1,38.19,37.89,37.92,100900.0,36.3453,36.4311,36.1449,36.1736,100900.0
2022-06-16 14:50:00,37.94,38.09,37.92,38.03,64473.0,36.1926,36.3357,36.1736,36.2785,64473.0
2022-06-16 14:55:00,38.03,38.16,37.98,38.11,44455.0,36.2785,36.4025,36.2308,36.3548,44455.0
2022-06-16 15:00:00,38.11,38.56,38.11,38.43,250632.0,36.3548,36.7841,36.3548,36.6601,250632.0
2022-06-16 15:05:00,38.42,38.52,38.3,38.52,69415.0,36.6505,36.7459,36.5361,36.7459,69415.0
2022-06-16 15:10:00,38.55,38.62,38.41,38.49,98515.0,36.7745,36.8413,36.641,36.7173,98515.0
2022-06-16 15:15:00,38.46,38.48,38.3,38.48,59255.0,36.6887,36.7078,36.5361,36.7078,59255.0
2022-06-16 15:20:00,38.47,38.57,38.36,38.37,110161.0,36.6982,36.7936,36.5933,36.6028,110161.0
2022-06-16 15:25:00,38.36,38.5,38.34,38.39,62233.0,36.5933,36.7268,36.5742,36.6219,62233.0
2022-06-16 15:30:00,38.38,38.45,38.23,38.27,99826.0,36.6124,36.6791,36.4693,36.5074,99826.0
2022-06-16 15:35:00,38.28,38.52,38.25,38.49,103917.0,36.517,36.7459,36.4884,36.7173,103917.0
2022-06-16 15:40:00,38.5,38.63,38.48,38.5,102167.0,36.7268,36.8509,36.7078,36.7268,102167.0
2022-06-16 15:45:00,38.49,38.57,38.36,38.41,124642.0,36.7173,36.7936,36.5933,36.641,124642.0
2022-06-16 15:50:00,38.39,38.5,38.36,38.36,246246.0,36.6219,36.7268,36.5933,36.5933,246246.0
2022-06-16 15:55:00,38.37,38.61,38.37,38.58,497314.0,36.6028,36.8318,36.6028,36.8032,497314.0
2022-06-17 09:30:00,38.66,38.82,38.04,38.2,425794.0,36.8795,37.0321,36.288,36.4407,425794.0
2022-06-17 09:35:00,38.17,38.19,37.38,37.45,159546.0,36.412,36.4311,35.6584,35.7252,159546.0
2022-06-17 09:40:00,37.45,38.07,37.45,37.85,154944.0,35.7252,36.3166,35.7252,36.1068,154944.0
2022-06-17 09:45:00,37.89,38.1,37.64,37.75,90911.0,36.1449,36.3453,35.9065,36.0114,90911.0
2022-06-17 09:50:00,37.73,37.82,37.48,37.63,116087.0,35.9923,36.0782,35.7538,35.8969,116087.0
2022-06-17 09:55:00,37.64,37.67,37.38,37.4,93290.0,35.9065,35.9351,35.6584,35.6775,93290.0
2022-06-17 10:00:00,37.44,37.53,37.17,37.48,90348.0,35.7157,35.8015,35.4581,35.7538,90348.0
2022-06-17 10:05:00,37.47,37.75,37.37,37.58,94511.0,35.7443,36.0114,35.6489,35.8492,94511.0
2022-06-17 10:10:00,37.59,37.67,37.11,37.18,90589.0,35.8588,35.9351,35.4009,35.4676,90589.0
2022-06-17 10:15:00,37.18,37.18,36.78,36.85,127601.0,35.4676,35.4676,35.0861,35.1528,127601.0
2022-06-17 10:20:00,36.83,36.85,36.56,36.58,180692.0,35.1338,35.1528,34.8762,34.8953,180692.0
2022-06-17 10:25:00,36.57,36.64,36.23,36.41,208462.0,34.8857,34.9525,34.5614,34.7331,208462.0
2022-06-17 10:30:00,36.39,36.46,36.14,36.15,154004.0,34.714,34.7808,34.4755,34.4851,154004.0
2022-06-17 10:35:00,36.14,36.25,35.89,35.94,191012.0,34.4755,34.5805,34.237,34.2847,191012.0
2022-06-17 10:40:00,35.94,35.98,35.68,35.75,158843.0,34.2847,34.3229,34.0367,34.1035,158843.0
2022-06-17 10:45:00,35.74,35.78,35.52,35.6,115195.0,34.094,34.1321,33.8841,33.9604,115195.0
2022-06-17 10:50:00,35.58,35.58,35.28,35.33,146828.0,33.9413,33.9413,33.6551,33.7028,146828.0
2022-06-17 10:55:00,35.34,35.54,35.29,35.45,144668.0,33.7124,33.9032,33.6647,33.8173,144668.0
2022-06-17 11:00:00,35.44,36.02,35.13,35.82,212291.0,33.8078,34.3611,33.5121,34.1703,212291.0
2022-06-17 11:05:00,35.85,35.93,35.69,35.74,102392.0,34.1989,34.2752,34.0463,34.094,102392.0
2022-06-17 11:10:00,35.73,35.73,35.27,35.34,71489.0,34.0844,34.0844,33.6456,33.7124,71489.0
2022-06-17 11:15:00,35.37,35.67,35.37,35.45,77634.0,33.741,34.0272,33.741,33.8173,77634.0
2022-06-17 11:20:00,35.45,35.48,35.19,35.22,51392.0,33.8173,33.8459,33.5693,33.5979,51392.0
2022-06-17 11:25:00,35.21,35.56,35.12,35.53,68874.0,33.5884,33.9222,33.5025,33.8936,68874.0
2022-06-17 11:30:00,35.5,35.59,35.29,35.34,62828.0,33.865,33.9509,33.6647,33.7124,62828.0
2022-06-17 11:35:00,35.34,35.69,35.34,35.68,73960.0,33.7124,34.0463,33.7124,34.0367,73960.0
2022-06-17 11:40:00,35.7,36.14,35.7,36.07,160809.0,34.0558,34.4755,34.0558,34.4088,160809.0
2022-06-17 11:45:00,36.09,36.14,35.88,36.03,71898.0,34.4278,34.4755,34.2275,34.3706,71898.0
2022-06-17 11:50:00,36.02,36.09,35.72,35.99,79765.0,34.3611,34.4278,34.0749,34.3324,79765.0
2022-06-17 11:55:00,35.98,36.16,35.9,36.02,46938.0,34.3229,34.4946,34.2466,34.3611,46938.0
2022-06-17 12:00:00,36.04,36.05,35.87,35.98,54011.0,34.3801,34.3897,34.218,34.3229,54011.0
2022-06-17 12:05:00,35.98,36.08,35.93,36.08,43220.0,34.3229,34.4183,34.2752,34.4183,43220.0
2022-06-17 12:10:00,36.07,36.19,35.97,36.05,79207.0,34.4088,34.5232,34.3134,34.3897,79207.0
2022-06-17 12:15:00,36.05,36.1,35.8,35.83,63449.0,34.3897,34.4374,34.1512,34.1798,63449.0
2022-06-17 12:20:00,35.84,35.84,35.6,35.71,43555.0,34.1894,34.1894,33.9604,34.0653,43555.0
2022-06-17 12:25:00,35.74,35.94,35.69,35.94,52044.0,34.094,34.2847,34.0463,34.2847,52044.0
2022-06-17 12:30:00,35.94,35.96,35.75,35.84,28608.0,34.2847,34.3038,34.1035,34.1894,28608.0
2022-06-17 12:35:00,35.83,35.85,35.58,35.66,40377.0,34.1798,34.1989,33.9413,34.0176,40377.0
2022-06-17 12:40:00,35.66,35.71,35.32,35.49,58863.0,34.0176,34.0653,33.6933,33.8555,58863.0
2022-06-17 12:45:00,35.48,35.53,35.35,35.43,39198.0,33.8459,33.8936,33.7219,33.7982,39198.0
2022-06-17 12:50:00,35.45,35.54,35.12,35.15,42939.0,33.8173,33.9032,33.5025,33.5311,42939.0
2022-06-17 12:55:00,35.15,35.43,35.13,35.36,87925.0,33.5311,33.7982,33.5121,33.7315,87925.0
2022-06-17 13:00:00,35.36,35.5,35.24,35.45,33869.0,33.7315,33.865,33.617,33.8173,33869.0
2022-06-17 13:05:00,35.48,35.76,35.48,35.7,49721.0,33.8459,34.113,33.8459,34.0558,49721.0
2022-06-17 13:10:00,35.69,35.69,35.47,35.55,48042.0,34.0463,34.0463,33.8364,33.9127,48042.0
2022-06-17 13:15:00,35.56,35.71,35.46,35.7,45220.0,33.9222,34.0653,33.8269,34.0558,45220.0
2022-06-17 13:20:00,35.7,35.71,35.53,35.63,44038.0,34.0558,34.0653,33.8936,33.989,44038.0
2022-06-17 13:25:00,35.64,35.66,35.37,35.42,51334.0,33.9986,34.0176,33.741,33.7887,51334.0
2022-06-17 13:30:00,35.43,35.8,35.35,35.8,83353.0,33.7982,34.1512,33.7219,34.1512,83353.0
2022-06-17 13:35:00,35.83,35.94,35.77,35.88,225359.0,34.1798,34.2847,34.1226,34.2275,225359.0
2022-06-17 13:40:00,35.91,36.09,35.87,36.03,52484.0,34.2561,34.4278,34.218,34.3706,52484.0
2022-06-17 13:45:00,36.02,36.05,35.91,36.03,88912.0,34.3611,34.3897,34.2561,34.3706,88912.0
2022-06-17 13:50:00,36.04,36.06,35.95,35.99,41140.0,34.3801,34.3992,34.2943,34.3324,41140.0
2022-06-17 13:55:00,35.98,36.1,35.95,36.1,53473.0,34.3229,34.4374,34.2943,34.4374,53473.0
2022-06-17 14:00:00,36.11,36.35,36.06,36.2,87382.0,34.4469,34.6759,34.3992,34.5328,87382.0
2022-06-17 14:05:00,36.2,36.44,36.11,36.38,135532.0,34.5328,34.7617,34.4469,34.7045,135532.0
2022-06-17 14:10:00,36.38,36.47,36.22,36.44,135167.0,34.7045,34.7903,34.5518,34.7617,135167.0
2022-06-17 14:15:00,36.44,36.69,36.43,36.6,78995.0,34.7617,35.0002,34.7522,34.9143,78995.0
2022-06-17 14:20:00,36.62,36.66,36.57,36.59,50331.0,34.9334,34.9716,34.8857,34.9048,50331.0
2022-06-17 14:25:00,36.59,36.63,36.48,36.52,109476.0,34.9048,34.943,34.7999,34.838,109476.0
2022-06-17 14:30:00,36.52,36.52,36.34,36.48,48215.0,34.838,34.838,34.6663,34.7999,48215.0
2022-06-17 14:35:00,36.48,36.56,36.4,36.56,28867.0,34.7999,34.8762,34.7236,34.8762,28867.0
2022-06-17 14:40:00,36.58,36.61,36.37,36.39,69156.0,34.8953,34.9239,34.6949,34.714,69156.0
2022-06-17 14:45:00,36.38,36.38,36.04,36.09,56516.0,34.7045,34.7045,34.3801,34.4278,56516.0
2022-06-17 14:50:00,36.07,36.26,36.04,36.18,54850.0,34.4088,34.59,34.3801,34.5137,54850.0
2022-06-17 14:55:00,36.18,36.29,36.13,36.27,45179.0,34.5137,34.6186,34.466,34.5995,45179.0
2022-06-17 15:00:00,36.26,36.4,36.24,36.27,47028.0,34.59,34.7236,34.5709,34.5995,47028.0
2022-06-17 15:05:00,36.27,36.36,36.25,36.29,45525.0,34.5995,34.6854,34.5805,34.6186,45525.0
2022-06-17 15:10:00,36.29,36.3,35.95,35.97,70912.0,34.6186,34.6282,34.2943,34.3134,70912.0
2022-06-17 15:15:00,35.95,36.16,35.94,36.13,60617.0,34.2943,34.4946,34.2847,34.466,60617.0
2022-06-17 15:20:00,36.12,36.37,36.09,36.36,69317.0,34.4565,34.6949,34.4278,34.6854,69317.0
2022-06-17 15:25:00,36.34,36.57,36.34,36.5,57557.0,34.6663,34.8857,34.6663,34.819,57557.0
2022-06-17 15:30:00,36.5,36.53,36.2,36.33,90582.0,34.819,34.8476,34.5328,34.6568,90582.0
2022-06-17 15:35:00,36.32,36.36,36.27,36.34,86889.0,34.6472,34.6854,34.5995,34.6663,86889.0
2022-06-17 15:40:00,36.34,36.41,36.26,36.31,101419.0,34.6663,34.7331,34.59,34.6377,101419.0
2022-06-17 15:45:00,36.3,36.32,36.17,36.25,130434.0,34.6282,34.6472,34.5042,34.5805,130434.0
2022-06-17 15:50:00,36.25,36.26,35.87,35.92,207211.0,34.5805,34.59,34.218,34.2657,207211.0
2022-06-17 15:55:00,35.92,36.0,35.75,35.93,567297.0,34.2657,34.342,34.1035,34.2752,567297.0
2022-06-21 09:30:00,36.68,36.98,36.59,36.65,165641.0,34.9907,35.2768,34.9048,34.962,165641.0
2022-06-21 09:35:00,36.65,37.29,36.58,36.93,120258.0,34.962,35.5726,34.8953,35.2292,120258.0
2022-06-21 09:40:00,36.89,37.15,36.65,37.08,64389.0,35.191,35.439,34.962,35.3722,64389.0
2022-06-21 09:45:00,37.1,37.24,36.87,36.99,83860.0,35.3913,35.5249,35.1719,35.2864,83860.0
2022-06-21 09:50:00,36.99,37.16,36.95,37.02,106338.0,35.2864,35.4486,35.2482,35.315,106338.0
2022-06-21 09:55:00,37.02,37.24,36.92,37.07,78103.0,35.315,35.5249,35.2196,35.3627,78103.0
2022-06-21 10:00:00,37.09,37.25,36.95,37.16,63178.0,35.3818,35.5344,35.2482,35.4486,63178.0
2022-06-21 10:05:00,37.18,37.33,37.04,37.06,64214.0,35.4676,35.6107,35.3341,35.3532,64214.0
2022-06-21 10:10:00,37.06,37.14,37.02,37.06,47157.0,35.3532,35.4295,35.315,35.3532,47157.0
2022-06-21 10:15:00,37.04,37.04,36.75,36.83,47259.0,35.3341,35.3341,35.0574,35.1338,47259.0
2022-06-21 10:20:00,36.84,37.25,36.82,37.11,54587.0,35.1433,35.5344,35.1242,35.4009,54587.0
2022-06-21 10:25:00,37.11,37.11,36.87,37.01,83829.0,35.4009,35.4009,35.1719,35.3055,83829.0
2022-06-21 10:30:00,37.01,37.13,36.84,36.91,81037.0,35.3055,35.4199,35.1433,35.2101,81037.0
2022-06-21 10:35:00,36.92,37.27,36.9,37.17,33759.0,35.2196,35.5535,35.2005,35.4581,33759.0
2022-06-21 10:40:00,37.16,37.28,37.11,37.11,41143.0,35.4486,35.563,35.4009,35.4009,41143.0
2022-06-21 10:45:00,37.11,37.21,37.06,37.17,29694.0,35.4009,35.4963,35.3532,35.4581,29694.0
2022-06-21 10:50:00,37.18,37.25,37.08,37.24,82065.0,35.4676,35.5344,35.3722,35.5249,82065.0
2022-06-21 10:55:00,37.24,37.25,37.13,37.15,66781.0,35.5249,35.5344,35.4199,35.439,66781.0
2022-06-21 11:00:00,37.16,37.19,36.92,36.96,86061.0,35.4486,35.4772,35.2196,35.2578,86061.0
2022-06-21 11:05:00,36.97,36.97,36.74,36.77,45076.0,35.2673,35.2673,35.0479,35.0765,45076.0
2022-06-21 11:10:00,36.79,36.8,36.58,36.59,48255.0,35.0956,35.1051,34.8953,34.9048,48255.0
2022-06-21 11:15:00,36.58,36.69,36.54,36.59,37153.0,34.8953,35.0002,34.8571,34.9048,37153.0
2022-06-21 11:20:00,36.62,36.76,36.56,36.66,182748.0,34.9334,35.067,34.8762,34.9716,182748.0
2022-06-21 11:25:00,36.66,36.66,36.46,36.5,50294.0,34.9716,34.9716,34.7808,34.819,50294.0
2022-06-21 11:30:00,36.5,36.53,36.42,36.44,36254.0,34.819,34.8476,34.7426,34.7617,36254.0
2022-06-21 11:35:00,36.43,36.47,36.31,36.39,101898.0,34.7522,34.7903,34.6377,34.714,101898.0
2022-06-21 11:40:00,36.38,36.38,36.14,36.17,52524.0,34.7045,34.7045,34.4755,34.5042,52524.0
2022-06-21 11:45:00,36.17,36.17,36.03,36.07,52904.0,34.5042,34.5042,34.3706,34.4088,52904.0
2022-06-21 11:50:00,36.1,36.15,35.95,35.98,52920.0,34.4374,34.4851,34.2943,34.3229,52920.0
2022-06-21 11:55:00,35.97,36.11,35.92,36.06,45305.0,34.3134,34.4469,34.2657,34.3992,45305.0
2022-06-21 12:00:00,36.03,36.16,35.98,36.14,40661.0,34.3706,34.4946,34.3229,34.4755,40661.0
2022-06-21 12:05:00,36.12,36.18,36.06,36.07,38775.0,34.4565,34.5137,34.3992,34.4088,38775.0
2022-06-21 12:10:00,36.08,36.1,36.03,36.05,18291.0,34.4183,34.4374,34.3706,34.3897,18291.0
2022-06-21 12:15:00,36.07,36.17,36.05,36.16,25743.0,34.4088,34.5042,34.3897,34.4946,25743.0
2022-06-21 12:20:00,36.17,36.37,36.16,36.28,71101.0,34.5042,34.6949,34.4946,34.6091,71101.0
2022-06-21 12:25:00,36.27,36.39,36.26,36.38,88675.0,34.5995,34.714,34.59,34.7045,88675.0
2022-06-21 12:30:00,36.39,36.55,36.34,36.55,117024.0,34.714,34.8667,34.6663,34.8667,117024.0
2022-06-21 12:35:00,36.55,36.64,36.54,36.59,32696.0,34.8667,34.9525,34.8571,34.9048,32696.0
2022-06-21 12:40:00,36.61,36.62,36.51,36.6,25775.0,34.9239,34.9334,34.8285,34.9143,25775.0
2022-06-21 12:45:00,36.6,36.8,36.52,36.8,49024.0,34.9143,35.1051,34.838,35.1051,49024.0
2022-06-21 12:50:00,36.79,36.79,36.7,36.75,26373.0,35.0956,35.0956,35.0097,35.0574,26373.0
2022-06-21 12:55:00,36.73,36.86,36.72,36.86,16397.0,35.0384,35.1624,35.0288,35.1624,16397.0
2022-06-21 13:00:00,36.86,36.89,36.69,36.75,34341.0,35.1624,35.191,35.0002,35.0574,34341.0
2022-06-21 13:05:00,36.78,36.82,36.7,36.79,23658.0,35.0861,35.1242,35.0097,35.0956,23658.0
2022-06-21 13:10:00,36.82,36.97,36.74,36.9,76676.0,35.1242,35.2673,35.0479,35.2005,76676.0
2022-06-21 13:15:00,36.88,36.97,36.86,36.94,33128.0,35.1815,35.2673,35.1624,35.2387,33128.0
2022-06-21 13:20:00,36.95,37.02,36.91,37.0,19180.0,35.2482,35.315,35.2101,35.2959,19180.0
2022-06-21 13:25:00,37.0,37.09,36.95,37.06,30986.0,35.2959,35.3818,35.2482,35.3532,30986.0
2022-06-21 13:30:00,37.07,37.13,37.0,37.06,18767.0,35.3627,35.4199,35.2959,35.3532,18767.0
2022-06-21 13:35:00,37.07,37.13,36.97,36.97,25650.0,35.3627,35.4199,35.2673,35.2673,25650.0
2022-06-21 13:40:00,36.96,36.98,36.82,36.93,190085.0,35.2578,35.2768,35.1242,35.2292,190085.0
2022-06-21 13:45:00,36.95,36.97,36.8,36.84,27576.0,35.2482,35.2673,35.1051,35.1433,27576.0
2022-06-21 13:50:00,36.84,36.89,36.79,36.83,21951.0,35.1433,35.191,35.0956,35.1338,21951.0
2022-06-21 13:55:00,36.84,36.97,36.84,36.94,66297.0,35.1433,35.2673,35.1433,35.2387,66297.0
2022-06-21 14:00:00,36.94,37.02,36.86,36.99,22583.0,35.2387,35.315,35.1624,35.2864,22583.0
2022-06-21 14:05:00,36.99,37.12,36.98,37.05,65044.0,35.2864,35.4104,35.2768,35.3436,65044.0
2022-06-21 14:10:00,37.06,37.06,36.99,37.03,25879.0,35.3532,35.3532,35.2864,35.3245,25879.0
2022-06-21 14:15:00,37.02,37.03,36.9,36.91,21274.0,35.315,35.3245,35.2005,35.2101,21274.0
2022-06-21 14:20:00,36.91,36.93,36.86,36.9,70524.0,35.2101,35.2292,35.1624,35.2005,70524.0
2022-06-21 14:25:00,36.9,36.98,36.85,36.96,36074.0,35.2005,35.2768,35.1528,35.2578,36074.0
2022-06-21 14:30:00,36.97,37.0,36.86,36.93,25505.0,35.2673,35.2959,35.1624,35.2292,25505.0
2022-06-21 14:35:00,36.94,36.96,36.64,36.66,38671.0,35.2387,35.2578,34.9525,34.9716,38671.0
2022-06-21 14:40:00,36.67,36.77,36.64,36.77,31315.0,34.9811,35.0765,34.9525,35.0765,31315.0
2022-06-21 14:45:00,36.77,36.77,36.69,36.72,15217.0,35.0765,35.0765,35.0002,35.0288,15217.0
2022-06-21 14:50:00,36.73,36.89,36.72,36.84,27723.0,35.0384,35.191,35.0288,35.1433,27723.0
2022-06-21 14:55:00,36.85,36.88,36.8,36.81,30253.0,35.1528,35.1815,35.1051,35.1147,30253.0
2022-06-21 15:00:00,36.81,36.96,36.8,36.95,27914.0,35.1147,35.2578,35.1051,35.2482,27914.0
2022-06-21 15:05:00,36.95,36.96,36.88,36.9,28848.0,35.2482,35.2578,35.1815,35.2005,28848.0
2022-06-21 15:10:00,36.91,36.94,36.82,36.86,50977.0,35.2101,35.2387,35.1242,35.1624,50977.0
2022-06-21 15:15:00,36.86,36.95,36.83,36.89,41269.0,35.1624,35.2482,35.1338,35.191,41269.0
2022-06-21 15:20:00,36.9,36.98,36.88,36.97,32484.0,35.2005,35.2768,35.1815,35.2673,32484.0
2022-06-21 15:25:00,36.96,37.11,36.92,37.07,57639.0,35.2578,35.4009,35.2196,35.3627,57639.0
2022-06-21 15:30:00,37.07,37.08,36.97,37.02,40754.0,35.3627,35.3722,35.2673,35.315,40754.0
2022-06-21 15:35:00,37.01,37.05,36.97,37.0,34491.0,35.3055,35.3436,35.2673,35.2959,34491.0
2022-06-21 15:40:00,37.0,37.0,36.81,36.86,47135.0,35.2959,35.2959,35.1147,35.1624,47135.0
2022-06-21 15:45:00,36.85,36.91,36.83,36.89,73276.0,35.1528,35.2101,35.1338,35.191,73276.0
2022-06-21 15:50:00,36.89,36.99,36.78,36.82,115128.0,35.191,35.2864,35.0861,35.1242,115128.0
2022-06-21 15:55:00,36.82,36.84,36.68,36.82,290075.0,35.1242,35.1433,34.9907,35.1242,290075.0
2022-06-22 09:30:00,34.43,35.12,34.25,34.98,209453.0,32.8443,33.5025,32.6726,33.369,209453.0
2022-06-22 09:35:00,34.96,35.01,34.55,34.69,100088.0,33.3499,33.3976,32.9588,33.0923,100088.0
2022-06-22 09:40:00,34.65,34.82,34.44,34.78,62498.0,33.0542,33.2163,32.8538,33.1782,62498.0
2022-06-22 09:45:00,34.77,34.86,34.5,34.54,66471.0,33.1686,33.2545,32.9111,32.9492,66471.0
2022-06-22 09:50:00,34.5,34.95,34.27,34.87,92180.0,32.9111,33.3403,32.6917,33.264,92180.0
2022-06-22 09:55:00,34.8,35.22,34.8,35.14,83276.0,33.1972,33.5979,33.1972,33.5216,83276.0
2022-06-22 10:00:00,35.13,35.4,34.98,35.38,60179.0,33.5121,33.7696,33.369,33.7505,60179.0
2022-06-22 10:05:00,35.43,35.62,35.3,35.52,89892.0,33.7982,33.9795,33.6742,33.8841,89892.0
2022-06-22 10:10:00,35.5,35.59,35.37,35.51,47348.0,33.865,33.9509,33.741,33.8745,47348.0
2022-06-22 10:15:00,35.5,35.67,35.48,35.63,55170.0,33.865,34.0272,33.8459,33.989,55170.0
2022-06-22 10:20:00,35.61,35.85,35.57,35.85,39634.0,33.9699,34.1989,33.9318,34.1989,39634.0
2022-06-22 10:25:00,35.84,36.1,35.82,36.07,94407.0,34.1894,34.4374,34.1703,34.4088,94407.0
2022-06-22 10:30:00,36.08,36.09,35.94,35.98,57003.0,34.4183,34.4278,34.2847,34.3229,57003.0
2022-06-22 10:35:00,35.98,36.1,35.94,36.05,37797.0,34.3229,34.4374,34.2847,34.3897,37797.0
2022-06-22 10:40:00,36.05,36.05,35.84,35.91,65664.0,34.3897,34.3897,34.1894,34.2561,65664.0
2022-06-22 10:45:00,35.93,35.95,35.74,35.76,130339.0,34.2752,34.2943,34.094,34.113,130339.0
2022-06-22 10:50:00,35.74,35.95,35.74,35.84,30852.0,34.094,34.2943,34.094,34.1894,30852.0
2022-06-22 10:55:00,35.82,35.84,35.63,35.7,58984.0,34.1703,34.1894,33.989,34.0558,58984.0
2022-06-22 11:00:00,35.74,35.76,35.3,35.37,45820.0,34.094,34.113,33.6742,33.741,45820.0
2022-06-22 11:05:00,35.37,35.5,35.28,35.38,31386.0,33.741,33.865,33.6551,33.7505,31386.0
2022-06-22 11:10:00,35.37,35.45,35.07,35.08,68849.0,33.741,33.8173,33.4548,33.4644,68849.0
2022-06-22 11:15:00,35.08,35.26,35.02,35.18,40609.0,33.4644,33.6361,33.4071,33.5597,40609.0
2022-06-22 11:20:00,35.18,35.25,35.03,35.25,69928.0,33.5597,33.6265,33.4167,33.6265,69928.0
2022-06-22 11:25:00,35.29,35.37,35.16,35.28,47666.0,33.6647,33.741,33.5407,33.6551,47666.0
2022-06-22 11:30:00,35.28,35.48,35.28,35.31,43561.0,33.6551,33.8459,33.6551,33.6838,43561.0
2022-06-22 11:35:00,35.32,35.38,35.18,35.34,57575.0,33.6933,33.7505,33.5597,33.7124,57575.0
2022-06-22 11:40:00,35.36,35.36,35.14,35.15,23739.0,33.7315,33.7315,33.5216,33.5311,23739.0
2022-06-22 11:45:00,35.17,35.21,35.11,35.12,17955.0,33.5502,33.5884,33.493,33.5025,17955.0
2022-06-22 11:50:00,35.14,35.15,34.95,34.97,31457.0,33.5216,33.5311,33.3403,33.3594,31457.0
2022-06-22 11:55:00,34.98,35.03,34.92,34.96,32416.0,33.369,33.4167,33.3117,33.3499,32416.0
2022-06-22 12:00:00,34.96,35.23,34.96,35.06,29202.0,33.3499,33.6074,33.3499,33.4453,29202.0
2022-06-22 12:05:00,35.05,35.1,34.93,34.94,29359.0,33.4357,33.4834,33.3213,33.3308,29359.0
2022-06-22 12:10:00,34.95,35.1,34.94,35.1,38543.0,33.3403,33.4834,33.3308,33.4834,38543.0
2022-06-22 12:15:00,35.09,35.17,35.03,35.05,36861.0,33.4739,33.5502,33.4167,33.4357,36861.0
2022-06-22 12:20:00,35.04,35.23,34.99,35.11,43716.0,33.4262,33.6074,33.3785,33.493,43716.0
2022-06-22 12:25:00,35.12,35.24,35.09,35.19,26121.0,33.5025,33.617,33.4739,33.5693,26121.0
2022-06-22 12:30:00,35.18,35.22,35.12,35.2,25897.0,33.5597,33.5979,33.5025,33.5788,25897.0
2022-06-22 12:35:00,35.2,35.26,35.12,35.13,25677.0,33.5788,33.6361,33.5025,33.5121,25677.0
2022-06-22 12:40:00,35.14,35.23,35.13,35.22,41082.0,33.5216,33.6074,33.5121,33.5979,41082.0
2022-06-22 12:45:00,35.22,35.22,35.11,35.16,18439.0,33.5979,33.5979,33.493,33.5407,18439.0
2022-06-22 12:50:00,35.16,35.17,35.04,35.06,30417.0,33.5407,33.5502,33.4262,33.4453,30417.0
2022-06-22 12:55:00,35.09,35.18,35.04,35.18,22709.0,33.4739,33.5597,33.4262,33.5597,22709.0
2022-06-22 13:00:00,35.16,35.17,35.03,35.09,40661.0,33.5407,33.5502,33.4167,33.4739,40661.0
2022-06-22 13:05:00,35.09,35.16,35.07,35.15,15987.0,33.4739,33.5407,33.4548,33.5311,15987.0
2022-06-22 13:10:00,35.15,35.23,35.13,35.18,28632.0,33.5311,33.6074,33.5121,33.5597,28632.0
2022-06-22 13:15:00,35.18,35.33,35.17,35.33,19040.0,33.5597,33.7028,33.5502,33.7028,19040.0
2022-06-22 13:20:00,35.33,35.48,35.32,35.42,21632.0,33.7028,33.8459,33.6933,33.7887,21632.0
2022-06-22 13:25:00,35.41,35.54,35.33,35.38,31238.0,33.7792,33.9032,33.7028,33.7505,31238.0
2022-06-22 13:30:00,35.36,35.38,35.24,35.24,26287.0,33.7315,33.7505,33.617,33.617,26287.0
2022-06-22 13:35:00,35.24,35.28,35.18,35.26,25825.0,33.617,33.6551,33.5597,33.6361,25825.0
2022-06-22 13:40:00,35.25,35.38,35.2,35.35,42688.0,33.6265,33.7505,33.5788,33.7219,42688.0
2022-06-22 13:45:00,35.34,35.47,35.34,35.47,20164.0,33.7124,33.8364,33.7124,33.8364,20164.0
2022-06-22 13:50:00,35.46,35.57,35.42,35.45,34673.0,33.8269,33.9318,33.7887,33.8173,34673.0
2022-06-22 13:55:00,35.44,35.57,35.44,35.57,29268.0,33.8078,33.9318,33.8078,33.9318,29268.0
2022-06-22 14:00:00,35.56,35.56,35.48,35.55,30465.0,33.9222,33.9222,33.8459,33.9127,30465.0
2022-06-22 14:05:00,35.55,35.6,35.5,35.59,30659.0,33.9127,33.9604,33.865,33.9509,30659.0
2022-06-22 14:10:00,35.59,35.68,35.54,35.64,44319.0,33.9509,34.0367,33.9032,33.9986,44319.0
2022-06-22 14:15:00,35.64,35.7,35.54,35.57,25494.0,33.9986,34.0558,33.9032,33.9318,25494.0
2022-06-22 14:20:00,35.59,35.59,35.42,35.48,22331.0,33.9509,33.9509,33.7887,33.8459,22331.0
2022-06-22 14:25:00,35.48,35.48,35.28,35.29,26801.0,33.8459,33.8459,33.6551,33.6647,26801.0
2022-06-22 14:30:00,35.28,35.39,35.28,35.33,33619.0,33.6551,33.7601,33.6551,33.7028,33619.0
2022-06-22 14:35:00,35.33,35.36,35.19,35.2,31281.0,33.7028,33.7315,33.5693,33.5788,31281.0
2022-06-22 14:40:00,35.19,35.25,35.15,35.25,30480.0,33.5693,33.6265,33.5311,33.6265,30480.0
2022-06-22 14:45:00,35.22,35.28,35.18,35.24,45774.0,33.5979,33.6551,33.5597,33.617,45774.0
2022-06-22 14:50:00,35.23,35.23,35.14,35.21,26088.0,33.6074,33.6074,33.5216,33.5884,26088.0
2022-06-22 14:55:00,35.21,35.33,35.19,35.31,31998.0,33.5884,33.7028,33.5693,33.6838,31998.0
2022-06-22 15:00:00,35.31,35.36,35.24,35.31,38386.0,33.6838,33.7315,33.617,33.6838,38386.0
2022-06-22 15:05:00,35.32,35.33,35.19,35.22,35573.0,33.6933,33.7028,33.5693,33.5979,35573.0
2022-06-22 15:10:00,35.23,35.36,35.17,35.29,42151.0,33.6074,33.7315,33.5502,33.6647,42151.0
2022-06-22 15:15:00,35.28,35.33,35.23,35.23,45916.0,33.6551,33.7028,33.6074,33.6074,45916.0
2022-06-22 15:20:00,35.23,35.36,35.22,35.28,49447.0,33.6074,33.7315,33.5979,33.6551,49447.0
2022-06-22 15:25:00,35.27,35.29,35.07,35.14,65408.0,33.6456,33.6647,33.4548,33.5216,65408.0
2022-06-22 15:30:00,35.12,35.14,35.07,35.08,66168.0,33.5025,33.5216,33.4548,33.4644,66168.0
2022-06-22 15:35:00,35.08,35.14,35.01,35.12,74079.0,33.4644,33.5216,33.3976,33.5025,74079.0
2022-06-22 15:40:00,35.12,35.22,35.05,35.13,82488.0,33.5025,33.5979,33.4357,33.5121,82488.0
2022-06-22 15:45:00,35.12,35.18,35.07,35.17,107010.0,33.5025,33.5597,33.4548,33.5502,107010.0
2022-06-22 15:50:00,35.17,35.26,35.08,35.23,139705.0,33.5502,33.6361,33.4644,33.6074,139705.0
2022-06-22 15:55:00,35.22,35.23,34.99,35.09,418002.0,33.5979,33.6074,33.3785,33.4739,418002.0
2022-06-23 09:30:00,35.27,35.57,35.12,35.31,118897.0,33.6456,33.9318,33.5025,33.6838,118897.0
2022-06-23 09:35:00,35.32,35.36,35.03,35.29,52421.0,33.6933,33.7315,33.4167,33.6647,52421.0
2022-06-23 09:40:00,35.27,35.41,35.05,35.05,33786.0,33.6456,33.7792,33.4357,33.4357,33786.0
2022-06-23 09:45:00,35.07,35.32,34.92,34.96,53656.0,33.4548,33.6933,33.3117,33.3499,53656.0
2022-06-23 09:50:00,34.96,35.01,34.54,34.65,43861.0,33.3499,33.3976,32.9492,33.0542,43861.0
2022-06-23 09:55:00,34.7,34.9,34.63,34.8,62503.0,33.1019,33.2926,33.0351,33.1972,62503.0
2022-06-23 10:00:00,34.8,34.9,34.66,34.72,31208.0,33.1972,33.2926,33.0637,33.1209,31208.0
2022-06-23 10:05:00,34.69,34.81,34.47,34.47,48953.0,33.0923,33.2068,32.8824,32.8824,48953.0
2022-06-23 10:10:00,34.5,34.62,34.35,34.49,36062.0,32.9111,33.0255,32.768,32.9015,36062.0
2022-06-23 10:15:00,34.48,34.78,34.48,34.73,84058.0,32.892,33.1782,32.892,33.1305,84058.0
2022-06-23 10:20:00,34.76,35.0,34.74,34.95,35928.0,33.1591,33.388,33.14,33.3403,35928.0
2022-06-23 10:25:00,34.93,35.12,34.81,35.04,26977.0,33.3213,33.5025,33.2068,33.4262,26977.0
2022-06-23 10:30:00,35.02,35.04,34.54,34.56,122419.0,33.4071,33.4262,32.9492,32.9683,122419.0
2022-06-23 10:35:00,34.54,34.68,34.48,34.58,70661.0,32.9492,33.0828,32.892,32.9874,70661.0
2022-06-23 10:40:00,34.62,34.75,34.5,34.51,53905.0,33.0255,33.1496,32.9111,32.9206,53905.0
2022-06-23 10:45:00,34.52,34.54,34.39,34.41,58080.0,32.9301,32.9492,32.8061,32.8252,58080.0
2022-06-23 10:50:00,34.43,34.48,34.31,34.45,134414.0,32.8443,32.892,32.7298,32.8634,134414.0
2022-06-23 10:55:00,34.45,34.55,34.32,34.34,43303.0,32.8634,32.9588,32.7394,32.7584,43303.0
2022-06-23 11:00:00,34.4,34.4,34.11,34.11,51967.0,32.8157,32.8157,32.539,32.539,51967.0
2022-06-23 11:05:00,34.09,34.31,34.06,34.26,54461.0,32.5199,32.7298,32.4913,32.6821,54461.0
2022-06-23 11:10:00,34.27,34.3,33.93,33.93,110408.0,32.6917,32.7203,32.3673,32.3673,110408.0
2022-06-23 11:15:00,33.95,34.04,33.84,33.88,87596.0,32.3864,32.4723,32.2815,32.3196,87596.0
2022-06-23 11:20:00,33.85,33.85,33.45,33.62,240771.0,32.291,32.291,31.9094,32.0716,240771.0
2022-06-23 11:25:00,33.62,33.65,33.4,33.48,180847.0,32.0716,32.1002,31.8617,31.938,180847.0
2022-06-23 11:30:00,33.47,33.56,33.27,33.44,170883.0,31.9285,32.0144,31.7377,31.8999,170883.0
2022-06-23 11:35:00,33.43,33.43,33.21,33.22,86093.0,31.8903,31.8903,31.6805,31.69,86093.0
2022-06-23 11:40:00,33.23,33.44,33.17,33.36,77495.0,31.6996,31.8999,31.6423,31.8236,77495.0
2022-06-23 11:45:00,33.35,33.48,33.25,33.38,64471.0,31.814,31.938,31.7186,31.8426,64471.0
2022-06-23 11:50:00,33.36,33.43,33.28,33.32,47418.0,31.8236,31.8903,31.7473,31.7854,47418.0
2022-06-23 11:55:00,33.3,33.33,33.13,33.21,139738.0,31.7663,31.795,31.6042,31.6805,139738.0
2022-06-23 12:00:00,33.2,33.21,32.97,32.98,157627.0,31.6709,31.6805,31.4515,31.4611,157627.0
2022-06-23 12:05:00,32.97,33.08,32.86,33.07,126011.0,31.4515,31.5565,31.3466,31.5469,126011.0
2022-06-23 12:10:00,33.09,33.3,33.02,33.26,87151.0,31.566,31.7663,31.4992,31.7282,87151.0
2022-06-23 12:15:00,33.25,33.46,33.21,33.46,53106.0,31.7186,31.919,31.6805,31.919,53106.0
2022-06-23 12:20:00,33.48,33.57,33.38,33.55,101743.0,31.938,32.0239,31.8426,32.0048,101743.0
2022-06-23 12:25:00,33.56,33.59,33.45,33.55,85029.0,32.0144,32.043,31.9094,32.0048,85029.0
2022-06-23 12:30:00,33.54,33.62,33.49,33.52,75764.0,31.9953,32.0716,31.9476,31.9762,75764.0
2022-06-23 12:35:00,33.53,33.62,33.42,33.52,92415.0,31.9857,32.0716,31.8808,31.9762,92415.0
2022-06-23 12:40:00,33.53,33.69,33.45,33.47,67465.0,31.9857,32.1384,31.9094,31.9285,67465.0
2022-06-23 12:45:00,33.46,33.46,33.25,33.29,94623.0,31.919,31.919,31.7186,31.7568,94623.0
2022-06-23 12:50:00,33.28,33.38,33.17,33.23,75111.0,31.7473,31.8426,31.6423,31.6996,75111.0
2022-06-23 12:55:00,33.23,33.23,32.94,32.95,74581.0,31.6996,31.6996,31.4229,31.4325,74581.0
2022-06-23 13:00:00,32.93,32.97,32.85,32.88,123589.0,31.4134,31.4515,31.3371,31.3657,123589.0
2022-06-23 13:05:00,32.89,33.32,32.89,33.32,100546.0,31.3752,31.7854,31.3752,31.7854,100546.0
2022-06-23 13:10:00,33.32,33.41,33.29,33.33,46141.0,31.7854,31.8713,31.7568,31.795,46141.0
2022-06-23 13:15:00,33.33,33.54,33.3,33.46,57653.0,31.795,31.9953,31.7663,31.919,57653.0
2022-06-23 13:20:00,33.45,33.53,33.29,33.35,75300.0,31.9094,31.9857,31.7568,31.814,75300.0
2022-06-23 13:25:00,33.35,33.41,33.11,33.13,56670.0,31.814,31.8713,31.5851,31.6042,56670.0
2022-06-23 13:30:00,33.13,33.24,33.13,33.24,70551.0,31.6042,31.7091,31.6042,31.7091,70551.0
2022-06-23 13:35:00,33.23,33.23,32.96,32.97,83762.0,31.6996,31.6996,31.442,31.4515,83762.0
2022-06-23 13:40:00,32.98,33.02,32.91,33.0,56646.0,31.4611,31.4992,31.3943,31.4802,56646.0
2022-06-23 13:45:00,33.0,33.32,32.97,33.32,37196.0,31.4802,31.7854,31.4515,31.7854,37196.0
2022-06-23 13:50:00,33.32,33.32,33.15,33.2,46516.0,31.7854,31.7854,31.6232,31.6709,46516.0
2022-06-23 13:55:00,33.18,33.29,33.15,33.28,26825.0,31.6519,31.7568,31.6232,31.7473,26825.0
2022-06-23 14:00:00,33.29,33.33,33.17,33.25,58078.0,31.7568,31.795,31.6423,31.7186,58078.0
2022-06-23 14:05:00,33.26,33.34,33.23,33.3,51330.0,31.7282,31.8045,31.6996,31.7663,51330.0
2022-06-23 14:10:00,33.31,33.32,33.17,33.19,38984.0,31.7759,31.7854,31.6423,31.6614,38984.0
2022-06-23 14:15:00,33.19,33.21,33.06,33.14,35479.0,31.6614,31.6805,31.5374,31.6137,35479.0
2022-06-23 14:20:00,33.14,33.22,33.11,33.17,44318.0,31.6137,31.69,31.5851,31.6423,44318.0
2022-06-23 14:25:00,33.19,33.21,33.11,33.12,43518.0,31.6614,31.6805,31.5851,31.5946,43518.0
2022-06-23 14:30:00,33.13,33.19,33.07,33.12,51608.0,31.6042,31.6614,31.5469,31.5946,51608.0
2022-06-23 14:35:00,33.11,33.11,32.95,33.05,51774.0,31.5851,31.5851,31.4325,31.5278,51774.0
2022-06-23 14:40:00,33.04,33.04,32.94,33.0,68617.0,31.5183,31.5183,31.4229,31.4802,68617.0
2022-06-23 14:45:00,33.0,33.01,32.84,32.84,61506.0,31.4802,31.4897,31.3275,31.3275,61506.0
2022-06-23 14:50:00,32.85,32.86,32.78,32.81,83404.0,31.3371,31.3466,31.2703,31.2989,83404.0
2022-06-23 14:55:00,32.81,32.86,32.71,32.74,96101.0,31.2989,31.3466,31.2035,31.2321,96101.0
2022-06-23 15:00:00,32.75,32.75,32.6,32.65,128814.0,31.2417,31.2417,31.0986,31.1463,128814.0
2022-06-23 15:05:00,32.64,32.74,32.6,32.72,123388.0,31.1367,31.2321,31.0986,31.213,123388.0
2022-06-23 15:10:00,32.72,32.85,32.71,32.76,69897.0,31.213,31.3371,31.2035,31.2512,69897.0
2022-06-23 15:15:00,32.75,32.77,32.68,32.77,83139.0,31.2417,31.2607,31.1749,31.2607,83139.0
2022-06-23 15:20:00,32.77,32.93,32.73,32.88,159783.0,31.2607,31.4134,31.2226,31.3657,159783.0
2022-06-23 15:25:00,32.88,33.12,32.88,33.05,100278.0,31.3657,31.5946,31.3657,31.5278,100278.0
2022-06-23 15:30:00,33.04,33.22,32.96,33.22,101011.0,31.5183,31.69,31.442,31.69,101011.0
2022-06-23 15:35:00,33.22,33.23,33.1,33.14,136207.0,31.69,31.6996,31.5755,31.6137,136207.0
2022-06-23 15:40:00,33.14,33.25,33.1,33.18,175278.0,31.6137,31.7186,31.5755,31.6519,175278.0
2022-06-23 15:45:00,33.18,33.27,33.11,33.27,257905.0,31.6519,31.7377,31.5851,31.7377,257905.0
2022-06-23 15:50:00,33.28,33.41,33.1,33.13,372958.0,31.7473,31.8713,31.5755,31.6042,372958.0
2022-06-23 15:55:00,33.12,33.2,33.01,33.17,513890.0,31.5946,31.6709,31.4897,31.6423,513890.0
2022-06-24 09:30:00,33.47,33.75,33.21,33.39,124016.0,31.9285,32.1956,31.6805,31.8522,124016.0
2022-06-24 09:35:00,33.41,33.52,33.09,33.27,87441.0,31.8713,31.9762,31.566,31.7377,87441.0
2022-06-24 09:40:00,33.29,33.71,33.29,33.55,81793.0,31.7568,32.1575,31.7568,32.0048,81793.0
2022-06-24 09:45:00,33.53,33.87,33.31,33.82,79890.0,31.9857,32.3101,31.7759,32.2624,79890.0
2022-06-24 09:50:00,33.82,33.95,33.55,33.72,288932.0,32.2624,32.3864,32.0048,32.167,288932.0
2022-06-24 09:55:00,33.72,33.97,33.68,33.97,74031.0,32.167,32.4055,32.1288,32.4055,74031.0
2022-06-24 10:00:00,33.98,34.29,33.9,34.16,98025.0,32.415,32.7107,32.3387,32.5867,98025.0
2022-06-24 10:05:00,34.17,34.37,34.17,34.32,88249.0,32.5963,32.7871,32.5963,32.7394,88249.0
2022-06-24 10:10:00,34.3,34.43,34.13,34.39,134606.0,32.7203,32.8443,32.5581,32.8061,134606.0
2022-06-24 10:15:00,34.42,34.53,34.35,34.5,50058.0,32.8348,32.9397,32.768,32.9111,50058.0
2022-06-24 10:20:00,34.5,34.64,34.46,34.62,42525.0,32.9111,33.0446,32.8729,33.0255,42525.0
2022-06-24 10:25:00,34.62,34.66,34.42,34.46,82483.0,33.0255,33.0637,32.8348,32.8729,82483.0
2022-06-24 10:30:00,34.5,34.78,34.49,34.69,95106.0,32.9111,33.1782,32.9015,33.0923,95106.0
2022-06-24 10:35:00,34.7,34.77,34.66,34.72,92265.0,33.1019,33.1686,33.0637,33.1209,92265.0
2022-06-24 10:40:00,34.72,34.79,34.57,34.75,91306.0,33.1209,33.1877,32.9778,33.1496,91306.0
2022-06-24 10:45:00,34.76,34.8,34.6,34.78,37858.0,33.1591,33.1972,33.0065,33.1782,37858.0
2022-06-24 10:50:00,34.81,34.97,34.74,34.96,32319.0,33.2068,33.3594,33.14,33.3499,32319.0
2022-06-24 10:55:00,34.96,35.12,34.87,35.12,45490.0,33.3499,33.5025,33.264,33.5025,45490.0
2022-06-24 11:00:00,35.13,35.33,35.11,35.21,129371.0,33.5121,33.7028,33.493,33.5884,129371.0
2022-06-24 11:05:00,35.19,35.25,35.05,35.05,41965.0,33.5693,33.6265,33.4357,33.4357,41965.0
2022-06-24 11:10:00,35.04,35.2,35.04,35.08,142475.0,33.4262,33.5788,33.4262,33.4644,142475.0
2022-06-24 11:15:00,35.07,35.24,35.07,35.16,54632.0,33.4548,33.617,33.4548,33.5407,54632.0
2022-06-24 11:20:00,35.17,35.22,35.0,35.03,33515.0,33.5502,33.5979,33.388,33.4167,33515.0
2022-06-24 11:25:00,35.06,35.21,35.02,35.19,38322.0,33.4453,33.5884,33.4071,33.5693,38322.0
2022-06-24 11:30:00,35.19,35.19,34.98,35.02,27032.0,33.5693,33.5693,33.369,33.4071,27032.0
2022-06-24 11:35:00,35.01,35.19,34.99,35.18,23654.0,33.3976,33.5693,33.3785,33.5597,23654.0
2022-06-24 11:40:00,35.17,35.29,35.16,35.17,50489.0,33.5502,33.6647,33.5407,33.5502,50489.0
2022-06-24 11:45:00,35.17,35.3,35.15,35.19,31858.0,33.5502,33.6742,33.5311,33.5693,31858.0
2022-06-24 11:50:00,35.19,35.32,35.18,35.28,36589.0,33.5693,33.6933,33.5597,33.6551,36589.0
2022-06-24 11:55:00,35.29,35.33,35.23,35.25,45267.0,33.6647,33.7028,33.6074,33.6265,45267.0
2022-06-24 12:00:00,35.24,35.31,35.14,35.3,46837.0,33.617,33.6838,33.5216,33.6742,46837.0
2022-06-24 12:05:00,35.3,35.35,35.24,35.24,56159.0,33.6742,33.7219,33.617,33.617,56159.0
2022-06-24 12:10:00,35.25,35.29,35.2,35.25,45547.0,33.6265,33.6647,33.5788,33.6265,45547.0
2022-06-24 12:15:00,35.26,35.45,35.22,35.4,60880.0,33.6361,33.8173,33.5979,33.7696,60880.0
2022-06-24 12:20:00,35.4,35.42,35.28,35.3,54242.0,33.7696,33.7887,33.6551,33.6742,54242.0
2022-06-24 12:25:00,35.29,35.32,35.23,35.28,36954.0,33.6647,33.6933,33.6074,33.6551,36954.0
2022-06-24 12:30:00,35.29,35.29,35.08,35.08,51202.0,33.6647,33.6647,33.4644,33.4644,51202.0
2022-06-24 12:35:00,35.09,35.2,35.0,35.16,59366.0,33.4739,33.5788,33.388,33.5407,59366.0
2022-06-24 12:40:00,35.17,35.3,35.12,35.29,28900.0,33.5502,33.6742,33.5025,33.6647,28900.0
2022-06-24 12:45:00,35.3,35.32,35.18,35.19,53303.0,33.6742,33.6933,33.5597,33.5693,53303.0
2022-06-24 12:50:00,35.2,35.21,35.08,35.19,32791.0,33.5788,33.5884,33.4644,33.5693,32791.0
2022-06-24 12:55:00,35.17,35.22,35.11,35.22,36818.0,33.5502,33.5979,33.493,33.5979,36818.0
2022-06-24 13:00:00,35.22,35.36,35.2,35.34,25040.0,33.5979,33.7315,33.5788,33.7124,25040.0
2022-06-24 13:05:00,35.34,35.35,35.25,35.29,25580.0,33.7124,33.7219,33.6265,33.6647,25580.0
2022-06-24 13:10:00,35.3,35.43,35.3,35.39,38345.0,33.6742,33.7982,33.6742,33.7601,38345.0
2022-06-24 13:15:00,35.38,35.4,35.32,35.35,33595.0,33.7505,33.7696,33.6933,33.7219,33595.0
2022-06-24 13:20:00,35.35,35.4,35.29,35.33,31773.0,33.7219,33.7696,33.6647,33.7028,31773.0
2022-06-24 13:25:00,35.31,35.38,35.24,35.34,33560.0,33.6838,33.7505,33.617,33.7124,33560.0
2022-06-24 13:30:00,35.34,35.38,35.26,35.3,30168.0,33.7124,33.7505,33.6361,33.6742,30168.0
2022-06-24 13:35:00,35.31,35.32,35.12,35.12,54573.0,33.6838,33.6933,33.5025,33.5025,54573.0
2022-06-24 13:40:00,35.14,35.33,35.13,35.28,48620.0,33.5216,33.7028,33.5121,33.6551,48620.0
2022-06-24 13:45:00,35.29,35.4,35.27,35.37,31294.0,33.6647,33.7696,33.6456,33.741,31294.0
2022-06-24 13:50:00,35.37,35.43,35.27,35.29,37293.0,33.741,33.7982,33.6456,33.6647,37293.0
2022-06-24 13:55:00,35.28,35.34,35.22,35.24,50084.0,33.6551,33.7124,33.5979,33.617,50084.0
2022-06-24 14:00:00,35.24,35.27,35.13,35.18,71799.0,33.617,33.6456,33.5121,33.5597,71799.0
2022-06-24 14:05:00,35.19,35.29,35.18,35.22,55098.0,33.5693,33.6647,33.5597,33.5979,55098.0
2022-06-24 14:10:00,35.23,35.28,35.22,35.22,33796.0,33.6074,33.6551,33.5979,33.5979,33796.0
2022-06-24 14:15:00,35.22,35.29,35.19,35.27,52864.0,33.5979,33.6647,33.5693,33.6456,52864.0
2022-06-24 14:20:00,35.27,35.38,35.27,35.35,48219.0,33.6456,33.7505,33.6456,33.7219,48219.0
2022-06-24 14:25:00,35.36,35.39,35.3,35.37,42532.0,33.7315,33.7601,33.6742,33.741,42532.0
2022-06-24 14:30:00,35.36,35.39,35.34,35.38,57474.0,33.7315,33.7601,33.7124,33.7505,57474.0
2022-06-24 14:35:00,35.37,35.43,35.34,35.34,44580.0,33.741,33.7982,33.7124,33.7124,44580.0
2022-06-24 14:40:00,35.35,35.42,35.33,35.36,46260.0,33.7219,33.7887,33.7028,33.7315,46260.0
2022-06-24 14:45:00,35.37,35.39,35.31,35.33,43875.0,33.741,33.7601,33.6838,33.7028,43875.0
2022-06-24 14:50:00,35.33,35.36,35.19,35.22,51739.0,33.7028,33.7315,33.5693,33.5979,51739.0
2022-06-24 14:55:00,35.21,35.31,35.18,35.27,66835.0,33.5884,33.6838,33.5597,33.6456,66835.0
2022-06-24 15:00:00,35.26,35.32,35.21,35.26,70474.0,33.6361,33.6933,33.5884,33.6361,70474.0
2022-06-24 15:05:00,35.26,35.3,35.21,35.23,102550.0,33.6361,33.6742,33.5884,33.6074,102550.0
2022-06-24 15:10:00,35.23,35.24,35.09,35.1,107556.0,33.6074,33.617,33.4739,33.4834,107556.0
2022-06-24 15:15:00,35.12,35.31,35.08,35.27,132858.0,33.5025,33.6838,33.4644,33.6456,132858.0
2022-06-24 15:20:00,35.28,35.3,35.19,35.29,68029.0,33.6551,33.6742,33.5693,33.6647,68029.0
2022-06-24 15:25:00,35.29,35.34,35.21,35.33,110517.0,33.6647,33.7124,33.5884,33.7028,110517.0
2022-06-24 15:30:00,35.32,35.36,35.24,35.25,121380.0,33.6933,33.7315,33.617,33.6265,121380.0
2022-06-24 15:35:00,35.25,35.31,35.17,35.23,145151.0,33.6265,33.6838,33.5502,33.6074,145151.0
2022-06-24 15:40:00,35.23,35.31,35.14,35.19,135855.0,33.6074,33.6838,33.5216,33.5693,135855.0
2022-06-24 15:45:00,35.18,35.21,35.04,35.1,158146.0,33.5597,33.5884,33.4262,33.4834,158146.0
2022-06-24 15:50:00,35.1,35.17,34.9,34.98,280426.0,33.4834,33.5502,33.2926,33.369,280426.0
2022-06-24 15:55:00,34.98,35.16,34.93,35.12,873159.0,33.369,33.5407,33.3213,33.5025,873159.0
2022-06-27 09:30:00,35.62,35.62,34.61,34.62,164802.0,33.9795,33.9795,33.016,33.0255,164802.0
2022-06-27 09:35:00,34.63,35.3,34.63,35.26,52433.0,33.0351,33.6742,33.0351,33.6361,52433.0
2022-06-27 09:40:00,35.27,35.41,35.2,35.32,78208.0,33.6456,33.7792,33.5788,33.6933,78208.0
2022-06-27 09:45:00,35.3,35.35,34.94,35.3,97895.0,33.6742,33.7219,33.3308,33.6742,97895.0
2022-06-27 09:50:00,35.26,35.76,35.18,35.75,79483.0,33.6361,34.113,33.5597,34.1035,79483.0
2022-06-27 09:55:00,35.73,35.91,35.6,35.67,68689.0,34.0844,34.2561,33.9604,34.0272,68689.0
2022-06-27 10:00:00,35.68,36.17,35.68,36.04,60985.0,34.0367,34.5042,34.0367,34.3801,60985.0
2022-06-27 10:05:00,36.03,36.06,35.52,35.58,100535.0,34.3706,34.3992,33.8841,33.9413,100535.0
2022-06-27 10:10:00,35.57,35.68,35.37,35.64,66444.0,33.9318,34.0367,33.741,33.9986,66444.0
2022-06-27 10:15:00,35.66,35.8,35.59,35.74,51067.0,34.0176,34.1512,33.9509,34.094,51067.0
2022-06-27 10:20:00,35.74,35.79,35.5,35.55,44276.0,34.094,34.1417,33.865,33.9127,44276.0
2022-06-27 10:25:00,35.54,35.61,35.34,35.6,43551.0,33.9032,33.9699,33.7124,33.9604,43551.0
2022-06-27 10:30:00,35.58,35.78,35.48,35.71,41607.0,33.9413,34.1321,33.8459,34.0653,41607.0
2022-06-27 10:35:00,35.7,35.78,35.51,35.76,28566.0,34.0558,34.1321,33.8745,34.113,28566.0
2022-06-27 10:40:00,35.76,35.95,35.74,35.93,33041.0,34.113,34.2943,34.094,34.2752,33041.0
2022-06-27 10:45:00,35.93,35.94,35.73,35.92,27154.0,34.2752,34.2847,34.0844,34.2657,27154.0
2022-06-27 10:50:00,35.93,36.08,35.92,36.05,74794.0,34.2752,34.4183,34.2657,34.3897,74794.0
2022-06-27 10:55:00,36.04,36.25,36.03,36.18,47494.0,34.3801,34.5805,34.3706,34.5137,47494.0
2022-06-27 11:00:00,36.2,36.33,36.12,36.21,98688.0,34.5328,34.6568,34.4565,34.5423,98688.0
2022-06-27 11:05:00,36.2,36.4,36.19,36.32,59745.0,34.5328,34.7236,34.5232,34.6472,59745.0
2022-06-27 11:10:00,36.3,36.46,36.28,36.46,67156.0,34.6282,34.7808,34.6091,34.7808,67156.0
2022-06-27 11:15:00,36.45,36.62,36.45,36.54,84395.0,34.7713,34.9334,34.7713,34.8571,84395.0
2022-06-27 11:20:00,36.54,36.8,36.53,36.77,109766.0,34.8571,35.1051,34.8476,35.0765,109766.0
2022-06-27 11:25:00,36.77,36.79,36.66,36.68,76617.0,35.0765,35.0956,34.9716,34.9907,76617.0
2022-06-27 11:30:00,36.67,36.7,36.59,36.62,58689.0,34.9811,35.0097,34.9048,34.9334,58689.0
2022-06-27 11:35:00,36.61,36.71,36.55,36.68,77354.0,34.9239,35.0193,34.8667,34.9907,77354.0
2022-06-27 11:40:00,36.67,36.74,36.59,36.61,40907.0,34.9811,35.0479,34.9048,34.9239,40907.0
2022-06-27 11:45:00,36.62,36.62,36.48,36.52,32157.0,34.9334,34.9334,34.7999,34.838,32157.0
2022-06-27 11:50:00,36.52,36.56,36.4,36.5,38549.0,34.838,34.8762,34.7236,34.819,38549.0
2022-06-27 11:55:00,36.51,36.59,36.45,36.54,38642.0,34.8285,34.9048,34.7713,34.8571,38642.0
2022-06-27 12:00:00,36.55,36.57,36.44,36.44,62801.0,34.8667,34.8857,34.7617,34.7617,62801.0
2022-06-27 12:05:00,36.46,36.52,36.43,36.47,68933.0,34.7808,34.838,34.7522,34.7903,68933.0
2022-06-27 12:10:00,36.48,36.55,36.42,36.52,30508.0,34.7999,34.8667,34.7426,34.838,30508.0
2022-06-27 12:15:00,36.52,36.68,36.51,36.63,44227.0,34.838,34.9907,34.8285,34.943,44227.0
2022-06-27 12:20:00,36.63,36.7,36.55,36.58,33881.0,34.943,35.0097,34.8667,34.8953,33881.0
2022-06-27 12:25:00,36.57,36.57,36.31,36.33,34171.0,34.8857,34.8857,34.6377,34.6568,34171.0
2022-06-27 12:30:00,36.33,36.33,36.16,36.25,26227.0,34.6568,34.6568,34.4946,34.5805,26227.0
2022-06-27 12:35:00,36.24,36.38,36.22,36.38,29391.0,34.5709,34.7045,34.5518,34.7045,29391.0
2022-06-27 12:40:00,36.37,36.48,36.37,36.48,48917.0,34.6949,34.7999,34.6949,34.7999,48917.0
2022-06-27 12:45:00,36.51,36.61,36.41,36.59,47544.0,34.8285,34.9239,34.7331,34.9048,47544.0
2022-06-27 12:50:00,36.58,36.62,36.52,36.61,30521.0,34.8953,34.9334,34.838,34.9239,30521.0
2022-06-27 12:55:00,36.62,36.77,36.62,36.76,77286.0,34.9334,35.0765,34.9334,35.067,77286.0
2022-06-27 13:00:00,36.76,36.86,36.73,36.82,67601.0,35.067,35.1624,35.0384,35.1242,67601.0
2022-06-27 13:05:00,36.81,36.87,36.75,36.87,44903.0,35.1147,35.1719,35.0574,35.1719,44903.0
2022-06-27 13:10:00,36.88,36.94,36.8,36.93,66293.0,35.1815,35.2387,35.1051,35.2292,66293.0
2022-06-27 13:15:00,36.94,37.0,36.8,36.81,79691.0,35.2387,35.2959,35.1051,35.1147,79691.0
2022-06-27 13:20:00,36.81,36.85,36.66,36.82,83360.0,35.1147,35.1528,34.9716,35.1242,83360.0
2022-06-27 13:25:00,36.83,36.83,36.7,36.79,36425.0,35.1338,35.1338,35.0097,35.0956,36425.0
2022-06-27 13:30:00,36.78,36.81,36.69,36.75,40179.0,35.0861,35.1147,35.0002,35.0574,40179.0
2022-06-27 13:35:00,36.75,36.83,36.69,36.83,33715.0,35.0574,35.1338,35.0002,35.1338,33715.0
2022-06-27 13:40:00,36.83,36.86,36.67,36.67,45785.0,35.1338,35.1624,34.9811,34.9811,45785.0
2022-06-27 13:45:00,36.68,36.68,36.61,36.66,62798.0,34.9907,34.9907,34.9239,34.9716,62798.0
2022-06-27 13:50:00,36.67,36.76,36.62,36.66,38644.0,34.9811,35.067,34.9334,34.9716,38644.0
2022-06-27 13:55:00,36.67,36.71,36.61,36.68,38330.0,34.9811,35.0193,34.9239,34.9907,38330.0
2022-06-27 14:00:00,36.69,36.82,36.66,36.76,38571.0,35.0002,35.1242,34.9716,35.067,38571.0
2022-06-27 14:05:00,36.75,36.9,36.71,36.82,83182.0,35.0574,35.2005,35.0193,35.1242,83182.0
2022-06-27 14:10:00,36.83,36.9,36.79,36.9,48094.0,35.1338,35.2005,35.0956,35.2005,48094.0
2022-06-27 14:15:00,36.9,36.97,36.8,36.87,53727.0,35.2005,35.2673,35.1051,35.1719,53727.0
2022-06-27 14:20:00,36.88,36.89,36.72,36.79,46839.0,35.1815,35.191,35.0288,35.0956,46839.0
2022-06-27 14:25:00,36.78,36.8,36.65,36.73,123929.0,35.0861,35.1051,34.962,35.0384,123929.0
2022-06-27 14:30:00,36.72,36.72,36.59,36.67,85400.0,35.0288,35.0288,34.9048,34.9811,85400.0
2022-06-27 14:35:00,36.69,36.81,36.67,36.79,116414.0,35.0002,35.1147,34.9811,35.0956,116414.0
2022-06-27 14:40:00,36.79,36.8,36.58,36.61,68155.0,35.0956,35.1051,34.8953,34.9239,68155.0
2022-06-27 14:45:00,36.6,36.65,36.55,36.61,46307.0,34.9143,34.962,34.8667,34.9239,46307.0
2022-06-27 14:50:00,36.59,36.65,36.45,36.54,57416.0,34.9048,34.962,34.7713,34.8571,57416.0
2022-06-27 14:55:00,36.54,36.59,36.44,36.49,31243.0,34.8571,34.9048,34.7617,34.8094,31243.0
2022-06-27 15:00:00,36.49,36.54,36.36,36.52,56578.0,34.8094,34.8571,34.6854,34.838,56578.0
2022-06-27 15:05:00,36.51,36.64,36.47,36.63,47668.0,34.8285,34.9525,34.7903,34.943,47668.0
2022-06-27 15:10:00,36.62,36.84,36.62,36.79,53150.0,34.9334,35.1433,34.9334,35.0956,53150.0
2022-06-27 15:15:00,36.79,36.82,36.71,36.75,37327.0,35.0956,35.1242,35.0193,35.0574,37327.0
2022-06-27 15:20:00,36.75,36.8,36.67,36.8,51396.0,35.0574,35.1051,34.9811,35.1051,51396.0
2022-06-27 15:25:00,36.8,36.83,36.77,36.82,42999.0,35.1051,35.1338,35.0765,35.1242,42999.0
2022-06-27 15:30:00,36.81,36.85,36.72,36.73,87755.0,35.1147,35.1528,35.0288,35.0384,87755.0
2022-06-27 15:35:00,36.73,36.87,36.68,36.87,71617.0,35.0384,35.1719,34.9907,35.1719,71617.0
2022-06-27 15:40:00,36.87,36.87,36.63,36.7,85319.0,35.1719,35.1719,34.943,35.0097,85319.0
2022-06-27 15:45:00,36.71,36.82,36.63,36.67,93506.0,35.0193,35.1242,34.943,34.9811,93506.0
2022-06-27 15:50:00,36.68,36.7,36.5,36.56,123354.0,34.9907,35.0097,34.819,34.8762,123354.0
2022-06-27 15:55:00,36.55,36.65,36.47,36.65,351625.0,34.8667,34.962,34.7903,34.962,351625.0
2022-06-28 09:30:00,37.58,38.0,37.28,37.86,280525.0,35.8492,36.2499,35.563,36.1163,280525.0
2022-06-28 09:35:00,37.89,37.96,37.23,37.43,214791.0,36.1449,36.2117,35.5153,35.7061,214791.0
2022-06-28 09:40:00,37.39,37.7,37.35,37.52,115272.0,35.668,35.9637,35.6298,35.792,115272.0
2022-06-28 09:45:00,37.53,37.71,37.43,37.7,62994.0,35.8015,35.9732,35.7061,35.9637,62994.0
2022-06-28 09:50:00,37.7,37.93,37.63,37.8,58777.0,35.9637,36.1831,35.8969,36.0591,58777.0
2022-06-28 09:55:00,37.78,37.95,37.63,37.86,74006.0,36.04,36.2022,35.8969,36.1163,74006.0
2022-06-28 10:00:00,37.86,37.88,37.54,37.79,97347.0,36.1163,36.1354,35.8111,36.0495,97347.0
2022-06-28 10:05:00,37.79,37.82,37.51,37.59,81821.0,36.0495,36.0782,35.7824,35.8588,81821.0
2022-06-28 10:10:00,37.59,38.04,37.57,38.03,111619.0,35.8588,36.288,35.8397,36.2785,111619.0
2022-06-28 10:15:00,38.04,38.1,37.79,37.8,72299.0,36.288,36.3453,36.0495,36.0591,72299.0
2022-06-28 10:20:00,37.78,37.79,37.53,37.65,80622.0,36.04,36.0495,35.8015,35.916,80622.0
2022-06-28 10:25:00,37.63,37.69,37.5,37.57,60349.0,35.8969,35.9541,35.7729,35.8397,60349.0
2022-06-28 10:30:00,37.56,37.56,37.18,37.19,70163.0,35.8301,35.8301,35.4676,35.4772,70163.0
2022-06-28 10:35:00,37.18,37.5,37.16,37.36,67911.0,35.4676,35.7729,35.4486,35.6393,67911.0
2022-06-28 10:40:00,37.35,37.45,37.19,37.44,38584.0,35.6298,35.7252,35.4772,35.7157,38584.0
2022-06-28 10:45:00,37.43,37.47,37.22,37.3,56159.0,35.7061,35.7443,35.5058,35.5821,56159.0
2022-06-28 10:50:00,37.31,37.54,37.31,37.5,58735.0,35.5916,35.8111,35.5916,35.7729,58735.0
2022-06-28 10:55:00,37.51,37.69,37.5,37.55,49392.0,35.7824,35.9541,35.7729,35.8206,49392.0
2022-06-28 11:00:00,37.57,37.88,37.56,37.81,63480.0,35.8397,36.1354,35.8301,36.0686,63480.0
2022-06-28 11:05:00,37.84,37.87,37.68,37.71,41973.0,36.0972,36.1259,35.9446,35.9732,41973.0
2022-06-28 11:10:00,37.72,37.85,37.66,37.77,30020.0,35.9828,36.1068,35.9255,36.0305,30020.0
2022-06-28 11:15:00,37.78,37.8,37.58,37.58,37236.0,36.04,36.0591,35.8492,35.8492,37236.0
2022-06-28 11:20:00,37.57,37.58,37.32,37.34,33055.0,35.8397,35.8492,35.6012,35.6203,33055.0
2022-06-28 11:25:00,37.33,37.35,37.12,37.12,40742.0,35.6107,35.6298,35.4104,35.4104,40742.0
2022-06-28 11:30:00,37.1,37.21,37.08,37.2,33739.0,35.3913,35.4963,35.3722,35.4867,33739.0
2022-06-28 11:35:00,37.21,37.32,37.11,37.12,33113.0,35.4963,35.6012,35.4009,35.4104,33113.0
2022-06-28 11:40:00,37.14,37.14,37.02,37.07,35543.0,35.4295,35.4295,35.315,35.3627,35543.0
2022-06-28 11:45:00,37.09,37.23,37.06,37.23,26734.0,35.3818,35.5153,35.3532,35.5153,26734.0
2022-06-28 11:50:00,37.22,37.29,37.17,37.2,25771.0,35.5058,35.5726,35.4581,35.4867,25771.0
2022-06-28 11:55:00,37.19,37.22,37.03,37.05,37685.0,35.4772,35.5058,35.3245,35.3436,37685.0
2022-06-28 12:00:00,37.03,37.04,36.78,36.9,52698.0,35.3245,35.3341,35.0861,35.2005,52698.0
2022-06-28 12:05:00,36.91,37.17,36.91,37.15,38360.0,35.2101,35.4581,35.2101,35.439,38360.0
2022-06-28 12:10:00,37.13,37.29,37.1,37.17,32793.0,35.4199,35.5726,35.3913,35.4581,32793.0
2022-06-28 12:15:00,37.15,37.21,37.06,37.16,56992.0,35.439,35.4963,35.3532,35.4486,56992.0
2022-06-28 12:20:00,37.16,37.29,37.14,37.23,29847.0,35.4486,35.5726,35.4295,35.5153,29847.0
2022-06-28 12:25:00,37.24,37.36,37.18,37.34,46158.0,35.5249,35.6393,35.4676,35.6203,46158.0
2022-06-28 12:30:00,37.34,37.35,37.23,37.27,23589.0,35.6203,35.6298,35.5153,35.5535,23589.0
2022-06-28 12:35:00,37.3,37.38,37.28,37.3,19838.0,35.5821,35.6584,35.563,35.5821,19838.0
2022-06-28 12:40:00,37.3,37.38,37.28,37.38,22171.0,35.5821,35.6584,35.563,35.6584,22171.0
2022-06-28 12:45:00,37.38,37.39,37.25,37.31,32355.0,35.6584,35.668,35.5344,35.5916,32355.0
2022-06-28 12:50:00,37.31,37.43,37.25,37.37,36018.0,35.5916,35.7061,35.5344,35.6489,36018.0
2022-06-28 12:55:00,37.36,37.43,37.34,37.38,31047.0,35.6393,35.7061,35.6203,35.6584,31047.0
2022-06-28 13:00:00,37.37,37.51,37.31,37.38,35660.0,35.6489,35.7824,35.5916,35.6584,35660.0
2022-06-28 13:05:00,37.38,37.38,37.18,37.18,31385.0,35.6584,35.6584,35.4676,35.4676,31385.0
2022-06-28 13:10:00,37.19,37.21,37.0,37.06,22108.0,35.4772,35.4963,35.2959,35.3532,22108.0
2022-06-28 13:15:00,37.04,37.21,37.03,37.15,18355.0,35.3341,35.4963,35.3245,35.439,18355.0
2022-06-28 13:20:00,37.15,37.19,37.1,37.18,18644.0,35.439,35.4772,35.3913,35.4676,18644.0
2022-06-28 13:25:00,37.18,37.25,37.14,37.22,28485.0,35.4676,35.5344,35.4295,35.5058,28485.0
2022-06-28 13:30:00,37.23,37.25,37.12,37.13,14089.0,35.5153,35.5344,35.4104,35.4199,14089.0
2022-06-28 13:35:00,37.11,37.17,37.07,37.13,47322.0,35.4009,35.4581,35.3627,35.4199,47322.0
2022-06-28 13:40:00,37.12,37.23,37.12,37.2,26733.0,35.4104,35.5153,35.4104,35.4867,26733.0
2022-06-28 13:45:00,37.2,37.3,37.19,37.28,18849.0,35.4867,35.5821,35.4772,35.563,18849.0
2022-06-28 13:50:00,37.28,37.39,37.27,37.36,29300.0,35.563,35.668,35.5535,35.6393,29300.0
2022-06-28 13:55:00,37.36,37.47,37.35,37.45,22858.0,35.6393,35.7443,35.6298,35.7252,22858.0
2022-06-28 14:00:00,37.46,37.55,37.36,37.36,48724.0,35.7347,35.8206,35.6393,35.6393,48724.0
2022-06-28 14:05:00,37.35,37.39,37.25,37.26,29130.0,35.6298,35.668,35.5344,35.544,29130.0
2022-06-28 14:10:00,37.25,37.28,37.13,37.22,43902.0,35.5344,35.563,35.4199,35.5058,43902.0
2022-06-28 14:15:00,37.22,37.24,37.15,37.18,26592.0,35.5058,35.5249,35.439,35.4676,26592.0
2022-06-28 14:20:00,37.16,37.2,37.13,37.15,45261.0,35.4486,35.4867,35.4199,35.439,45261.0
2022-06-28 14:25:00,37.15,37.3,37.15,37.25,37850.0,35.439,35.5821,35.439,35.5344,37850.0
2022-06-28 14:30:00,37.23,37.24,37.16,37.2,19372.0,35.5153,35.5249,35.4486,35.4867,19372.0
2022-06-28 14:35:00,37.2,37.21,37.11,37.16,43477.0,35.4867,35.4963,35.4009,35.4486,43477.0
2022-06-28 14:40:00,37.15,37.3,37.08,37.27,23474.0,35.439,35.5821,35.3722,35.5535,23474.0
2022-06-28 14:45:00,37.28,37.52,37.26,37.52,26090.0,35.563,35.792,35.544,35.792,26090.0
2022-06-28 14:50:00,37.52,37.59,37.49,37.57,27061.0,35.792,35.8588,35.7634,35.8397,27061.0
2022-06-28 14:55:00,37.58,37.66,37.48,37.61,338830.0,35.8492,35.9255,35.7538,35.8778,338830.0
2022-06-28 15:00:00,37.6,37.71,37.58,37.68,61632.0,35.8683,35.9732,35.8492,35.9446,61632.0
2022-06-28 15:05:00,37.69,37.75,37.63,37.71,38750.0,35.9541,36.0114,35.8969,35.9732,38750.0
2022-06-28 15:10:00,37.72,37.84,37.72,37.84,45067.0,35.9828,36.0972,35.9828,36.0972,45067.0
2022-06-28 15:15:00,37.83,37.91,37.78,37.88,36806.0,36.0877,36.164,36.04,36.1354,36806.0
2022-06-28 15:20:00,37.89,38.0,37.79,38.0,39117.0,36.1449,36.2499,36.0495,36.2499,39117.0
2022-06-28 15:25:00,38.01,38.02,37.88,37.98,50229.0,36.2594,36.2689,36.1354,36.2308,50229.0
2022-06-28 15:30:00,37.97,37.98,37.86,37.91,82429.0,36.2213,36.2308,36.1163,36.164,82429.0
2022-06-28 15:35:00,37.93,38.06,37.92,37.97,51500.0,36.1831,36.3071,36.1736,36.2213,51500.0
2022-06-28 15:40:00,37.98,38.08,37.94,37.97,70010.0,36.2308,36.3262,36.1926,36.2213,70010.0
2022-06-28 15:45:00,37.98,38.08,37.96,38.01,116036.0,36.2308,36.3262,36.2117,36.2594,116036.0
2022-06-28 15:50:00,38.01,38.22,37.95,38.22,163528.0,36.2594,36.4597,36.2022,36.4597,163528.0
2022-06-28 15:55:00,38.22,38.37,38.19,38.22,488122.0,36.4597,36.6028,36.4311,36.4597,488122.0
2022-06-29 09:30:00,38.86,39.23,38.36,38.46,200023.0,37.0703,37.4232,36.5933,36.6887,200023.0
2022-06-29 09:35:00,38.42,38.61,38.13,38.18,104848.0,36.6505,36.8318,36.3739,36.4216,104848.0
2022-06-29 09:40:00,38.16,38.36,38.02,38.29,82319.0,36.4025,36.5933,36.2689,36.5265,82319.0
2022-06-29 09:45:00,38.27,38.28,38.0,38.18,141865.0,36.5074,36.517,36.2499,36.4216,141865.0
2022-06-29 09:50:00,38.17,38.3,38.04,38.1,58855.0,36.412,36.5361,36.288,36.3453,58855.0
2022-06-29 09:55:00,38.08,38.24,38.0,38.19,51870.0,36.3262,36.4788,36.2499,36.4311,51870.0
2022-06-29 10:00:00,38.19,38.4,38.03,38.2,62320.0,36.4311,36.6314,36.2785,36.4407,62320.0
2022-06-29 10:05:00,38.18,38.21,38.03,38.11,42426.0,36.4216,36.4502,36.2785,36.3548,42426.0
2022-06-29 10:10:00,38.11,38.22,38.07,38.14,37021.0,36.3548,36.4597,36.3166,36.3834,37021.0
2022-06-29 10:15:00,38.15,38.19,37.78,37.88,66026.0,36.393,36.4311,36.04,36.1354,66026.0
2022-06-29 10:20:00,37.9,38.08,37.89,38.08,49662.0,36.1545,36.3262,36.1449,36.3262,49662.0
2022-06-29 10:25:00,38.07,38.27,38.03,38.11,34983.0,36.3166,36.5074,36.2785,36.3548,34983.0
2022-06-29 10:30:00,38.12,38.21,37.97,38.21,81653.0,36.3643,36.4502,36.2213,36.4502,81653.0
2022-06-29 10:35:00,38.19,38.22,37.89,37.91,105889.0,36.4311,36.4597,36.1449,36.164,105889.0
2022-06-29 10:40:00,37.88,37.99,37.79,37.8,42704.0,36.1354,36.2403,36.0495,36.0591,42704.0
2022-06-29 10:45:00,37.8,37.92,37.57,37.68,91476.0,36.0591,36.1736,35.8397,35.9446,91476.0
2022-06-29 10:50:00,37.69,37.88,37.69,37.77,58181.0,35.9541,36.1354,35.9541,36.0305,58181.0
2022-06-29 10:55:00,37.78,37.94,37.74,37.87,89738.0,36.04,36.1926,36.0018,36.1259,89738.0
2022-06-29 11:00:00,37.86,37.91,37.72,37.8,105849.0,36.1163,36.164,35.9828,36.0591,105849.0
2022-06-29 11:05:00,37.8,37.94,37.75,37.94,93365.0,36.0591,36.1926,36.0114,36.1926,93365.0
2022-06-29 11:10:00,37.93,37.95,37.83,37.89,152556.0,36.1831,36.2022,36.0877,36.1449,152556.0
2022-06-29 11:15:00,37.89,37.93,37.73,37.8,99647.0,36.1449,36.1831,35.9923,36.0591,99647.0
2022-06-29 11:20:00,37.79,37.8,37.49,37.53,77794.0,36.0495,36.0591,35.7634,35.8015,77794.0
2022-06-29 11:25:00,37.54,37.58,37.42,37.43,143086.0,35.8111,35.8492,35.6966,35.7061,143086.0
2022-06-29 11:30:00,37.46,37.65,37.3,37.55,105692.0,35.7347,35.916,35.5821,35.8206,105692.0
2022-06-29 11:35:00,37.57,37.78,37.56,37.71,88205.0,35.8397,36.04,35.8301,35.9732,88205.0
2022-06-29 11:40:00,37.7,37.79,37.65,37.69,90570.0,35.9637,36.0495,35.916,35.9541,90570.0
2022-06-29 11:45:00,37.68,37.73,37.57,37.64,60787.0,35.9446,35.9923,35.8397,35.9065,60787.0
2022-06-29 11:50:00,37.63,37.82,37.59,37.79,55998.0,35.8969,36.0782,35.8588,36.0495,55998.0
2022-06-29 11:55:00,37.79,37.88,37.76,37.88,84380.0,36.0495,36.1354,36.0209,36.1354,84380.0
2022-06-29 12:00:00,37.86,38.22,37.83,38.21,142417.0,36.1163,36.4597,36.0877,36.4502,142417.0
2022-06-29 12:05:00,38.22,38.26,38.14,38.19,156899.0,36.4597,36.4979,36.3834,36.4311,156899.0
2022-06-29 12:10:00,38.19,38.23,37.94,38.01,95883.0,36.4311,36.4693,36.1926,36.2594,95883.0
2022-06-29 12:15:00,37.98,38.11,37.91,38.11,75832.0,36.2308,36.3548,36.164,36.3548,75832.0
2022-06-29 12:20:00,38.12,38.3,38.11,38.15,142316.0,36.3643,36.5361,36.3548,36.393,142316.0
2022-06-29 12:25:00,38.15,38.2,37.92,37.93,60274.0,36.393,36.4407,36.1736,36.1831,60274.0
2022-06-29 12:30:00,37.92,38.02,37.87,37.99,60263.0,36.1736,36.2689,36.1259,36.2403,60263.0
2022-06-29 12:35:00,37.99,38.23,37.98,38.22,56562.0,36.2403,36.4693,36.2308,36.4597,56562.0
2022-06-29 12:40:00,38.24,38.29,38.15,38.22,37303.0,36.4788,36.5265,36.393,36.4597,37303.0
2022-06-29 12:45:00,38.22,38.22,38.07,38.08,36374.0,36.4597,36.4597,36.3166,36.3262,36374.0
2022-06-29 12:50:00,38.07,38.17,38.05,38.09,39430.0,36.3166,36.412,36.2976,36.3357,39430.0
2022-06-29 12:55:00,38.1,38.16,38.08,38.13,43740.0,36.3453,36.4025,36.3262,36.3739,43740.0
2022-06-29 13:00:00,38.13,38.14,37.95,37.95,43878.0,36.3739,36.3834,36.2022,36.2022,43878.0
2022-06-29 13:05:00,37.97,38.09,37.94,38.06,53784.0,36.2213,36.3357,36.1926,36.3071,53784.0
2022-06-29 13:10:00,38.07,38.09,37.97,37.97,34161.0,36.3166,36.3357,36.2213,36.2213,34161.0
2022-06-29 13:15:00,37.97,38.02,37.91,38.01,54142.0,36.2213,36.2689,36.164,36.2594,54142.0
2022-06-29 13:20:00,38.01,38.03,37.94,38.02,54530.0,36.2594,36.2785,36.1926,36.2689,54530.0
2022-06-29 13:25:00,38.02,38.03,37.94,37.95,89025.0,36.2689,36.2785,36.1926,36.2022,89025.0
2022-06-29 13:30:00,37.94,37.98,37.89,37.96,50031.0,36.1926,36.2308,36.1449,36.2117,50031.0
2022-06-29 13:35:00,37.96,37.98,37.93,37.95,49586.0,36.2117,36.2308,36.1831,36.2022,49586.0
2022-06-29 13:40:00,37.95,38.08,37.91,38.05,57538.0,36.2022,36.3262,36.164,36.2976,57538.0
2022-06-29 13:45:00,38.05,38.08,37.95,37.99,43394.0,36.2976,36.3262,36.2022,36.2403,43394.0
2022-06-29 13:50:00,38.01,38.06,38.0,38.0,39080.0,36.2594,36.3071,36.2499,36.2499,39080.0
2022-06-29 13:55:00,38.0,38.19,38.0,38.17,38467.0,36.2499,36.4311,36.2499,36.412,38467.0
2022-06-29 14:00:00,38.16,38.32,38.12,38.32,43510.0,36.4025,36.5551,36.3643,36.5551,43510.0
2022-06-29 14:05:00,38.33,38.4,38.28,38.34,58364.0,36.5647,36.6314,36.517,36.5742,58364.0
2022-06-29 14:10:00,38.33,38.33,38.08,38.08,120327.0,36.5647,36.5647,36.3262,36.3262,120327.0
2022-06-29 14:15:00,38.07,38.14,38.04,38.12,65001.0,36.3166,36.3834,36.288,36.3643,65001.0
2022-06-29 14:20:00,38.1,38.1,37.97,38.0,46879.0,36.3453,36.3453,36.2213,36.2499,46879.0
2022-06-29 14:25:00,38.0,38.01,37.9,37.94,55045.0,36.2499,36.2594,36.1545,36.1926,55045.0
2022-06-29 14:30:00,37.94,37.94,37.82,37.87,44933.0,36.1926,36.1926,36.0782,36.1259,44933.0
2022-06-29 14:35:00,37.87,37.91,37.83,37.86,50257.0,36.1259,36.164,36.0877,36.1163,50257.0
2022-06-29 14:40:00,37.86,37.86,37.68,37.68,77197.0,36.1163,36.1163,35.9446,35.9446,77197.0
2022-06-29 14:45:00,37.66,37.7,37.62,37.68,95426.0,35.9255,35.9637,35.8874,35.9446,95426.0
2022-06-29 14:50:00,37.67,37.72,37.67,37.72,36769.0,35.9351,35.9828,35.9351,35.9828,36769.0
2022-06-29 14:55:00,37.72,37.74,37.66,37.68,54350.0,35.9828,36.0018,35.9255,35.9446,54350.0
2022-06-29 15:00:00,37.68,37.73,37.61,37.67,59846.0,35.9446,35.9923,35.8778,35.9351,59846.0
2022-06-29 15:05:00,37.67,37.75,37.61,37.74,68306.0,35.9351,36.0114,35.8778,36.0018,68306.0
2022-06-29 15:10:00,37.73,37.76,37.66,37.74,55331.0,35.9923,36.0209,35.9255,36.0018,55331.0
2022-06-29 15:15:00,37.74,37.94,37.69,37.86,66551.0,36.0018,36.1926,35.9541,36.1163,66551.0
2022-06-29 15:20:00,37.86,37.92,37.86,37.91,64635.0,36.1163,36.1736,36.1163,36.164,64635.0
2022-06-29 15:25:00,37.91,37.92,37.84,37.89,67259.0,36.164,36.1736,36.0972,36.1449,67259.0
2022-06-29 15:30:00,37.89,37.89,37.71,37.71,94828.0,36.1449,36.1449,35.9732,35.9732,94828.0
2022-06-29 15:35:00,37.71,37.76,37.69,37.75,117945.0,35.9732,36.0209,35.9541,36.0114,117945.0
2022-06-29 15:40:00,37.75,37.76,37.65,37.68,116683.0,36.0114,36.0209,35.916,35.9446,116683.0
2022-06-29 15:45:00,37.69,37.72,37.49,37.54,153617.0,35.9541,35.9828,35.7634,35.8111,153617.0
2022-06-29 15:50:00,37.54,37.69,37.43,37.44,154835.0,35.8111,35.9541,35.7061,35.7157,154835.0
2022-06-29 15:55:00,37.44,37.53,37.44,37.51,278607.0,35.7157,35.8015,35.7157,35.7824,278607.0
2022-06-30 09:30:00,36.48,36.93,36.29,36.92,159594.0,34.7999,35.2292,34.6186,35.2196,159594.0
2022-06-30 09:35:00,36.89,36.94,36.63,36.64,27961.0,35.191,35.2387,34.943,34.9525,27961.0
2022-06-30 09:40:00,36.62,36.82,36.4,36.53,94960.0,34.9334,35.1242,34.7236,34.8476,94960.0
2022-06-30 09:45:00,36.49,36.81,36.47,36.6,44299.0,34.8094,35.1147,34.7903,34.9143,44299.0
2022-06-30 09:50:00,36.59,36.81,36.49,36.73,21229.0,34.9048,35.1147,34.8094,35.0384,21229.0
2022-06-30 09:55:00,36.72,36.92,36.56,36.91,20341.0,35.0288,35.2196,34.8762,35.2101,20341.0
2022-06-30 10:00:00,36.88,37.33,36.72,37.29,52765.0,35.1815,35.6107,35.0288,35.5726,52765.0
2022-06-30 10:05:00,37.24,37.38,37.03,37.31,56871.0,35.5249,35.6584,35.3245,35.5916,56871.0
2022-06-30 10:10:00,37.35,37.5,37.21,37.3,75875.0,35.6298,35.7729,35.4963,35.5821,75875.0
2022-06-30 10:15:00,37.3,37.38,37.15,37.17,59233.0,35.5821,35.6584,35.439,35.4581,59233.0
2022-06-30 10:20:00,37.15,37.34,37.11,37.34,142084.0,35.439,35.6203,35.4009,35.6203,142084.0
2022-06-30 10:25:00,37.35,37.5,37.27,37.48,48234.0,35.6298,35.7729,35.5535,35.7538,48234.0
2022-06-30 10:30:00,37.48,37.48,37.12,37.33,132433.0,35.7538,35.7538,35.4104,35.6107,132433.0
2022-06-30 10:35:00,37.3,37.33,36.69,36.7,59471.0,35.5821,35.6107,35.0002,35.0097,59471.0
2022-06-30 10:40:00,36.69,36.72,36.11,36.14,154997.0,35.0002,35.0288,34.4469,34.4755,154997.0
2022-06-30 10:45:00,36.14,36.16,35.75,35.85,375571.0,34.4755,34.4946,34.1035,34.1989,375571.0
2022-06-30 10:50:00,35.86,36.43,35.84,36.32,286220.0,34.2084,34.7522,34.1894,34.6472,286220.0
2022-06-30 10:55:00,36.29,36.66,36.18,36.64,178302.0,34.6186,34.9716,34.5137,34.9525,178302.0
2022-06-30 11:00:00,36.64,36.75,36.38,36.57,101272.0,34.9525,35.0574,34.7045,34.8857,101272.0
2022-06-30 11:05:00,36.62,36.65,36.44,36.61,49367.0,34.9334,34.962,34.7617,34.9239,49367.0
2022-06-30 11:10:00,36.61,36.65,36.47,36.48,34410.0,34.9239,34.962,34.7903,34.7999,34410.0
2022-06-30 11:15:00,36.45,36.51,36.03,36.15,192461.0,34.7713,34.8285,34.3706,34.4851,192461.0
2022-06-30 11:20:00,36.16,36.48,36.15,36.38,70878.0,34.4946,34.7999,34.4851,34.7045,70878.0
2022-06-30 11:25:00,36.37,36.49,36.18,36.28,51881.0,34.6949,34.8094,34.5137,34.6091,51881.0
2022-06-30 11:30:00,36.3,36.33,36.1,36.14,233881.0,34.6282,34.6568,34.4374,34.4755,233881.0
2022-06-30 11:35:00,36.14,36.55,36.1,36.55,360556.0,34.4755,34.8667,34.4374,34.8667,360556.0
2022-06-30 11:40:00,36.55,36.69,36.43,36.64,163973.0,34.8667,35.0002,34.7522,34.9525,163973.0
2022-06-30 11:45:00,36.65,37.16,36.65,37.15,228170.0,34.962,35.4486,34.962,35.439,228170.0
2022-06-30 11:50:00,37.15,37.19,36.85,36.85,114344.0,35.439,35.4772,35.1528,35.1528,114344.0
2022-06-30 11:55:00,36.8,36.9,36.71,36.87,41051.0,35.1051,35.2005,35.0193,35.1719,41051.0
2022-06-30 12:00:00,36.85,36.87,36.52,36.71,83755.0,35.1528,35.1719,34.838,35.0193,83755.0
2022-06-30 12:05:00,36.7,36.7,36.41,36.42,65230.0,35.0097,35.0097,34.7331,34.7426,65230.0
2022-06-30 12:10:00,36.42,36.57,36.42,36.52,86918.0,34.7426,34.8857,34.7426,34.838,86918.0
2022-06-30 12:15:00,36.52,36.58,36.45,36.55,72121.0,34.838,34.8953,34.7713,34.8667,72121.0
2022-06-30 12:20:00,36.55,36.65,36.5,36.64,60554.0,34.8667,34.962,34.819,34.9525,60554.0
2022-06-30 12:25:00,36.64,36.77,36.63,36.73,63619.0,34.9525,35.0765,34.943,35.0384,63619.0
2022-06-30 12:30:00,36.73,36.91,36.72,36.91,109571.0,35.0384,35.2101,35.0288,35.2101,109571.0
2022-06-30 12:35:00,36.92,37.07,36.91,36.97,167849.0,35.2196,35.3627,35.2101,35.2673,167849.0
2022-06-30 12:40:00,36.97,36.98,36.6,36.61,113680.0,35.2673,35.2768,34.9143,34.9239,113680.0
2022-06-30 12:45:00,36.61,36.63,36.44,36.47,58684.0,34.9239,34.943,34.7617,34.7903,58684.0
2022-06-30 12:50:00,36.46,36.52,36.39,36.48,78820.0,34.7808,34.838,34.714,34.7999,78820.0
2022-06-30 12:55:00,36.48,36.48,36.32,36.41,43387.0,34.7999,34.7999,34.6472,34.7331,43387.0
2022-06-30 13:00:00,36.4,36.45,36.33,36.36,32493.0,34.7236,34.7713,34.6568,34.6854,32493.0
2022-06-30 13:05:00,36.35,36.35,36.1,36.1,74703.0,34.6759,34.6759,34.4374,34.4374,74703.0
2022-06-30 13:10:00,36.11,36.15,36.08,36.15,705342.0,34.4469,34.4851,34.4183,34.4851,705342.0
2022-06-30 13:15:00,36.15,36.18,35.97,35.99,79223.0,34.4851,34.5137,34.3134,34.3324,79223.0
2022-06-30 13:20:00,36.0,36.06,35.9,35.98,78241.0,34.342,34.3992,34.2466,34.3229,78241.0
2022-06-30 13:25:00,35.97,36.03,35.75,35.76,91640.0,34.3134,34.3706,34.1035,34.113,91640.0
2022-06-30 13:30:00,35.77,35.77,35.4,35.49,183935.0,34.1226,34.1226,33.7696,33.8555,183935.0
2022-06-30 13:35:00,35.48,35.52,35.1,35.11,78143.0,33.8459,33.8841,33.4834,33.493,78143.0
2022-06-30 13:40:00,35.12,35.21,34.63,34.65,214318.0,33.5025,33.5884,33.0351,33.0542,214318.0
2022-06-30 13:45:00,34.66,34.99,34.65,34.9,212200.0,33.0637,33.3785,33.0542,33.2926,212200.0
2022-06-30 13:50:00,34.91,34.95,34.79,34.82,148432.0,33.3022,33.3403,33.1877,33.2163,148432.0
2022-06-30 13:55:00,34.81,34.81,34.6,34.69,111857.0,33.2068,33.2068,33.0065,33.0923,111857.0
2022-06-30 14:00:00,34.67,34.99,34.54,34.85,402511.0,33.0732,33.3785,32.9492,33.2449,402511.0
2022-06-30 14:05:00,34.83,34.89,34.56,34.62,88132.0,33.2259,33.2831,32.9683,33.0255,88132.0
2022-06-30 14:10:00,34.6,34.79,34.56,34.58,103308.0,33.0065,33.1877,32.9683,32.9874,103308.0
2022-06-30 14:15:00,34.58,34.84,34.54,34.81,129889.0,32.9874,33.2354,32.9492,33.2068,129889.0
2022-06-30 14:20:00,34.8,34.84,34.48,34.49,456474.0,33.1972,33.2354,32.892,32.9015,456474.0
2022-06-30 14:25:00,34.49,34.58,34.27,34.29,277705.0,32.9015,32.9874,32.6917,32.7107,277705.0
2022-06-30 14:30:00,34.3,34.39,34.26,34.28,78990.0,32.7203,32.8061,32.6821,32.7012,78990.0
2022-06-30 14:35:00,34.26,34.26,33.94,33.98,170921.0,32.6821,32.6821,32.3769,32.415,170921.0
2022-06-30 14:40:00,33.97,33.97,33.64,33.67,288980.0,32.4055,32.4055,32.0907,32.1193,288980.0
2022-06-30 14:45:00,33.67,33.97,33.66,33.77,234454.0,32.1193,32.4055,32.1098,32.2147,234454.0
2022-06-30 14:50:00,33.77,34.03,33.72,34.02,220827.0,32.2147,32.4627,32.167,32.4532,220827.0
2022-06-30 14:55:00,34.01,34.27,34.0,34.21,198559.0,32.4436,32.6917,32.4341,32.6344,198559.0
2022-06-30 15:00:00,34.2,34.48,34.19,34.46,185697.0,32.6249,32.892,32.6153,32.8729,185697.0
2022-06-30 15:05:00,34.45,34.45,34.15,34.2,91758.0,32.8634,32.8634,32.5772,32.6249,91758.0
2022-06-30 15:10:00,34.21,34.26,34.15,34.24,135497.0,32.6344,32.6821,32.5772,32.663,135497.0
2022-06-30 15:15:00,34.24,34.41,34.15,34.41,143539.0,32.663,32.8252,32.5772,32.8252,143539.0
2022-06-30 15:20:00,34.42,34.57,34.42,34.47,117209.0,32.8348,32.9778,32.8348,32.8824,117209.0
2022-06-30 15:25:00,34.46,34.48,34.22,34.28,183346.0,32.8729,32.892,32.644,32.7012,183346.0
2022-06-30 15:30:00,34.27,34.34,34.21,34.23,195354.0,32.6917,32.7584,32.6344,32.6535,195354.0
2022-06-30 15:35:00,34.22,34.46,34.17,34.37,195217.0,32.644,32.8729,32.5963,32.7871,195217.0
2022-06-30 15:40:00,34.37,34.42,34.2,34.2,114736.0,32.7871,32.8348,32.6249,32.6249,114736.0
2022-06-30 15:45:00,34.2,34.38,34.2,34.28,244623.0,32.6249,32.7966,32.6249,32.7012,244623.0
2022-06-30 15:50:00,34.27,34.38,34.09,34.15,428335.0,32.6917,32.7966,32.5199,32.5772,428335.0
2022-06-30 15:55:00,34.14,34.41,34.12,34.4,604854.0,32.5676,32.8252,32.5486,32.8157,604854.0
2022-07-01 09:30:00,34.9,35.12,34.67,34.72,173807.0,33.2926,33.5025,33.0732,33.1209,173807.0
2022-07-01 09:35:00,34.69,35.06,34.51,34.75,78616.0,33.0923,33.4453,32.9206,33.1496,78616.0
2022-07-01 09:40:00,34.78,34.94,34.65,34.67,165534.0,33.1782,33.3308,33.0542,33.0732,165534.0
2022-07-01 09:45:00,34.67,34.96,34.59,34.78,70911.0,33.0732,33.3499,32.9969,33.1782,70911.0
2022-07-01 09:50:00,34.77,34.86,34.64,34.71,48157.0,33.1686,33.2545,33.0446,33.1114,48157.0
2022-07-01 09:55:00,34.72,34.75,34.43,34.44,52727.0,33.1209,33.1496,32.8443,32.8538,52727.0
2022-07-01 10:00:00,34.45,34.65,34.4,34.42,68173.0,32.8634,33.0542,32.8157,32.8348,68173.0
2022-07-01 10:05:00,34.43,34.54,34.24,34.34,55411.0,32.8443,32.9492,32.663,32.7584,55411.0
2022-07-01 10:10:00,34.35,34.47,34.17,34.34,69147.0,32.768,32.8824,32.5963,32.7584,69147.0
2022-07-01 10:15:00,34.33,34.5,34.26,34.3,51883.0,32.7489,32.9111,32.6821,32.7203,51883.0
2022-07-01 10:20:00,34.3,34.36,34.14,34.32,175853.0,32.7203,32.7775,32.5676,32.7394,175853.0
2022-07-01 10:25:00,34.34,34.37,34.08,34.08,47337.0,32.7584,32.7871,32.5104,32.5104,47337.0
2022-07-01 10:30:00,34.08,34.17,34.05,34.06,35671.0,32.5104,32.5963,32.4818,32.4913,35671.0
2022-07-01 10:35:00,34.06,34.08,33.77,33.85,77635.0,32.4913,32.5104,32.2147,32.291,77635.0
2022-07-01 10:40:00,33.84,33.98,33.76,33.96,66514.0,32.2815,32.415,32.2051,32.3959,66514.0
2022-07-01 10:45:00,33.96,34.11,33.84,34.08,195449.0,32.3959,32.539,32.2815,32.5104,195449.0
2022-07-01 10:50:00,34.11,34.42,34.04,34.34,66523.0,32.539,32.8348,32.4723,32.7584,66523.0
2022-07-01 10:55:00,34.34,34.46,34.28,34.31,35223.0,32.7584,32.8729,32.7012,32.7298,35223.0
2022-07-01 11:00:00,34.31,34.31,34.13,34.16,46296.0,32.7298,32.7298,32.5581,32.5867,46296.0
2022-07-01 11:05:00,34.15,34.37,34.08,34.26,61040.0,32.5772,32.7871,32.5104,32.6821,61040.0
2022-07-01 11:10:00,34.26,34.59,34.24,34.52,73018.0,32.6821,32.9969,32.663,32.9301,73018.0
2022-07-01 11:15:00,34.51,34.71,34.51,34.57,71401.0,32.9206,33.1114,32.9206,32.9778,71401.0
2022-07-01 11:20:00,34.57,34.75,34.52,34.57,118646.0,32.9778,33.1496,32.9301,32.9778,118646.0
2022-07-01 11:25:00,34.56,34.58,34.34,34.35,46527.0,32.9683,32.9874,32.7584,32.768,46527.0
2022-07-01 11:30:00,34.36,34.57,34.34,34.47,62629.0,32.7775,32.9778,32.7584,32.8824,62629.0
2022-07-01 11:35:00,34.48,34.52,34.36,34.46,61972.0,32.892,32.9301,32.7775,32.8729,61972.0
2022-07-01 11:40:00,34.46,34.47,34.31,34.31,60157.0,32.8729,32.8824,32.7298,32.7298,60157.0
2022-07-01 11:45:00,34.3,34.49,34.29,34.46,40450.0,32.7203,32.9015,32.7107,32.8729,40450.0
2022-07-01 11:50:00,34.45,34.45,34.15,34.16,49525.0,32.8634,32.8634,32.5772,32.5867,49525.0
2022-07-01 11:55:00,34.15,34.22,34.11,34.16,38650.0,32.5772,32.644,32.539,32.5867,38650.0
2022-07-01 12:00:00,34.16,34.28,34.12,34.26,39169.0,32.5867,32.7012,32.5486,32.6821,39169.0
2022-07-01 12:05:00,34.27,34.38,34.21,34.35,73550.0,32.6917,32.7966,32.6344,32.768,73550.0
2022-07-01 12:10:00,34.34,34.43,34.26,34.41,28237.0,32.7584,32.8443,32.6821,32.8252,28237.0
2022-07-01 12:15:00,34.41,34.54,34.37,34.51,57478.0,32.8252,32.9492,32.7871,32.9206,57478.0
2022-07-01 12:20:00,34.51,34.51,34.44,34.49,47333.0,32.9206,32.9206,32.8538,32.9015,47333.0
2022-07-01 12:25:00,34.49,34.63,34.44,34.55,312226.0,32.9015,33.0351,32.8538,32.9588,312226.0
2022-07-01 12:30:00,34.53,34.61,34.49,34.57,60603.0,32.9397,33.016,32.9015,32.9778,60603.0
2022-07-01 12:35:00,34.57,34.8,34.54,34.7,61402.0,32.9778,33.1972,32.9492,33.1019,61402.0
2022-07-01 12:40:00,34.71,34.83,34.63,34.64,33705.0,33.1114,33.2259,33.0351,33.0446,33705.0
2022-07-01 12:45:00,34.62,34.65,34.51,34.58,37165.0,33.0255,33.0542,32.9206,32.9874,37165.0
2022-07-01 12:50:00,34.59,34.68,34.56,34.66,37000.0,32.9969,33.0828,32.9683,33.0637,37000.0
2022-07-01 12:55:00,34.64,34.66,34.5,34.52,33695.0,33.0446,33.0637,32.9111,32.9301,33695.0
2022-07-01 13:00:00,34.53,34.54,34.32,34.32,27116.0,32.9397,32.9492,32.7394,32.7394,27116.0
2022-07-01 13:05:00,34.32,34.39,34.23,34.39,23849.0,32.7394,32.8061,32.6535,32.8061,23849.0
2022-07-01 13:10:00,34.39,34.39,34.24,34.36,23424.0,32.8061,32.8061,32.663,32.7775,23424.0
2022-07-01 13:15:00,34.36,34.41,34.26,34.35,43554.0,32.7775,32.8252,32.6821,32.768,43554.0
2022-07-01 13:20:00,34.34,34.37,34.26,34.31,49127.0,32.7584,32.7871,32.6821,32.7298,49127.0
2022-07-01 13:25:00,34.32,34.39,34.25,34.34,70174.0,32.7394,32.8061,32.6726,32.7584,70174.0
2022-07-01 13:30:00,34.34,34.45,34.32,34.34,216926.0,32.7584,32.8634,32.7394,32.7584,216926.0
2022-07-01 13:35:00,34.34,34.43,34.34,34.39,51090.0,32.7584,32.8443,32.7584,32.8061,51090.0
2022-07-01 13:40:00,34.39,34.41,34.24,34.26,80362.0,32.8061,32.8252,32.663,32.6821,80362.0
2022-07-01 13:45:00,34.26,34.27,34.12,34.17,68206.0,32.6821,32.6917,32.5486,32.5963,68206.0
2022-07-01 13:50:00,34.18,34.2,34.13,34.13,62764.0,32.6058,32.6249,32.5581,32.5581,62764.0
2022-07-01 13:55:00,34.13,34.14,34.03,34.07,45974.0,32.5581,32.5676,32.4627,32.5009,45974.0
2022-07-01 14:00:00,34.07,34.11,34.02,34.09,171058.0,32.5009,32.539,32.4532,32.5199,171058.0
2022-07-01 14:05:00,34.1,34.12,34.0,34.01,49851.0,32.5295,32.5486,32.4341,32.4436,49851.0
2022-07-01 14:10:00,34.02,34.02,33.87,33.97,79993.0,32.4532,32.4532,32.3101,32.4055,79993.0
2022-07-01 14:15:00,33.96,34.1,33.96,34.08,68561.0,32.3959,32.5295,32.3959,32.5104,68561.0
2022-07-01 14:20:00,34.07,34.17,34.04,34.16,122999.0,32.5009,32.5963,32.4723,32.5867,122999.0
2022-07-01 14:25:00,34.18,34.2,34.13,34.18,100980.0,32.6058,32.6249,32.5581,32.6058,100980.0
2022-07-01 14:30:00,34.19,34.26,34.15,34.16,130274.0,32.6153,32.6821,32.5772,32.5867,130274.0
2022-07-01 14:35:00,34.16,34.2,34.09,34.15,76137.0,32.5867,32.6249,32.5199,32.5772,76137.0
2022-07-01 14:40:00,34.13,34.16,34.02,34.03,74560.0,32.5581,32.5867,32.4532,32.4627,74560.0
2022-07-01 14:45:00,34.04,34.12,34.0,34.12,53831.0,32.4723,32.5486,32.4341,32.5486,53831.0
2022-07-01 14:50:00,34.11,34.13,33.87,33.91,72163.0,32.539,32.5581,32.3101,32.3482,72163.0
2022-07-01 14:55:00,33.91,34.01,33.88,33.99,80772.0,32.3482,32.4436,32.3196,32.4246,80772.0
2022-07-01 15:00:00,33.99,34.05,33.87,33.92,77673.0,32.4246,32.4818,32.3101,32.3578,77673.0
2022-07-01 15:05:00,33.92,34.19,33.92,34.17,188837.0,32.3578,32.6153,32.3578,32.5963,188837.0
2022-07-01 15:10:00,34.17,34.21,34.06,34.11,209982.0,32.5963,32.6344,32.4913,32.539,209982.0
2022-07-01 15:15:00,34.12,34.41,34.11,34.2,133766.0,32.5486,32.8252,32.539,32.6249,133766.0
2022-07-01 15:20:00,34.2,34.24,34.1,34.16,77367.0,32.6249,32.663,32.5295,32.5867,77367.0
2022-07-01 15:25:00,34.16,34.2,34.1,34.14,74067.0,32.5867,32.6249,32.5295,32.5676,74067.0
2022-07-01 15:30:00,34.15,34.2,34.1,34.19,122325.0,32.5772,32.6249,32.5295,32.6153,122325.0
2022-07-01 15:35:00,34.2,34.24,34.09,34.14,138357.0,32.6249,32.663,32.5199,32.5676,138357.0
2022-07-01 15:40:00,34.15,34.34,34.14,34.29,218994.0,32.5772,32.7584,32.5676,32.7107,218994.0
2022-07-01 15:45:00,34.29,34.29,34.2,34.2,208556.0,32.7107,32.7107,32.6249,32.6249,208556.0
2022-07-01 15:50:00,34.21,34.25,34.04,34.12,288713.0,32.6344,32.6726,32.4723,32.5486,288713.0
2022-07-01 15:55:00,34.12,34.3,34.08,34.27,497262.0,32.5486,32.7203,32.5104,32.6917,497262.0
2022-07-05 09:30:00,33.65,33.73,33.26,33.41,222602.0,32.1002,32.1765,31.7282,31.8713,222602.0
2022-07-05 09:35:00,33.35,33.46,32.9,33.01,125509.0,31.814,31.919,31.3848,31.4897,125509.0
2022-07-05 09:40:00,33.0,33.31,32.83,32.99,136269.0,31.4802,31.7759,31.318,31.4706,136269.0
2022-07-05 09:45:00,32.99,33.3,32.84,33.1,147573.0,31.4706,31.7663,31.3275,31.5755,147573.0
2022-07-05 09:50:00,33.05,33.1,32.86,32.88,61744.0,31.5278,31.5755,31.3466,31.3657,61744.0
2022-07-05 09:55:00,32.86,33.01,32.78,32.82,51499.0,31.3466,31.4897,31.2703,31.3084,51499.0
2022-07-05 10:00:00,32.8,32.9,32.63,32.68,38129.0,31.2894,31.3848,31.1272,31.1749,38129.0
2022-07-05 10:05:00,32.67,32.73,32.51,32.63,49454.0,31.1653,31.2226,31.0127,31.1272,49454.0
2022-07-05 10:10:00,32.62,33.03,32.61,32.86,113398.0,31.1177,31.5088,31.1081,31.3466,113398.0
2022-07-05 10:15:00,32.86,33.2,32.83,33.16,98970.0,31.3466,31.6709,31.318,31.6328,98970.0
2022-07-05 10:20:00,33.14,33.18,32.91,32.98,59502.0,31.6137,31.6519,31.3943,31.4611,59502.0
2022-07-05 10:25:00,33.0,33.0,32.62,32.64,71001.0,31.4802,31.4802,31.1177,31.1367,71001.0
2022-07-05 10:30:00,32.66,32.67,32.52,32.67,56290.0,31.1558,31.1653,31.0223,31.1653,56290.0
2022-07-05 10:35:00,32.67,32.82,32.61,32.77,129067.0,31.1653,31.3084,31.1081,31.2607,129067.0
2022-07-05 10:40:00,32.74,32.74,32.45,32.5,71798.0,31.2321,31.2321,30.9555,31.0032,71798.0
2022-07-05 10:45:00,32.49,32.52,32.4,32.5,57603.0,30.9936,31.0223,30.9078,31.0032,57603.0
2022-07-05 10:50:00,32.5,32.5,32.34,32.37,63704.0,31.0032,31.0032,30.8505,30.8792,63704.0
2022-07-05 10:55:00,32.36,32.5,32.33,32.45,49133.0,30.8696,31.0032,30.841,30.9555,49133.0
2022-07-05 11:00:00,32.45,32.45,32.23,32.41,69027.0,30.9555,30.9555,30.7456,30.9173,69027.0
2022-07-05 11:05:00,32.4,32.53,32.28,32.51,45952.0,30.9078,31.0318,30.7933,31.0127,45952.0
2022-07-05 11:10:00,32.5,32.51,32.33,32.44,46306.0,31.0032,31.0127,30.841,30.9459,46306.0
2022-07-05 11:15:00,32.43,32.55,32.43,32.49,55753.0,30.9364,31.0509,30.9364,30.9936,55753.0
2022-07-05 11:20:00,32.46,32.61,32.46,32.51,81398.0,30.965,31.1081,30.965,31.0127,81398.0
2022-07-05 11:25:00,32.5,32.54,32.42,32.5,68751.0,31.0032,31.0413,30.9269,31.0032,68751.0
2022-07-05 11:30:00,32.52,32.55,32.4,32.4,68328.0,31.0223,31.0509,30.9078,30.9078,68328.0
2022-07-05 11:35:00,32.42,32.5,32.32,32.35,50974.0,30.9269,31.0032,30.8315,30.8601,50974.0
2022-07-05 11:40:00,32.34,32.68,32.32,32.64,120703.0,30.8505,31.1749,30.8315,31.1367,120703.0
2022-07-05 11:45:00,32.64,32.65,32.47,32.52,70120.0,31.1367,31.1463,30.9746,31.0223,70120.0
2022-07-05 11:50:00,32.52,32.59,32.48,32.52,90796.0,31.0223,31.089,30.9841,31.0223,90796.0
2022-07-05 11:55:00,32.51,32.66,32.5,32.64,77527.0,31.0127,31.1558,31.0032,31.1367,77527.0
2022-07-05 12:00:00,32.63,32.68,32.44,32.49,62191.0,31.1272,31.1749,30.9459,30.9936,62191.0
2022-07-05 12:05:00,32.49,32.56,32.45,32.53,70712.0,30.9936,31.0604,30.9555,31.0318,70712.0
2022-07-05 12:10:00,32.55,32.56,32.38,32.43,55993.0,31.0509,31.0604,30.8887,30.9364,55993.0
2022-07-05 12:15:00,32.44,32.48,32.39,32.4,47556.0,30.9459,30.9841,30.8982,30.9078,47556.0
2022-07-05 12:20:00,32.41,32.56,32.41,32.52,71259.0,30.9173,31.0604,30.9173,31.0223,71259.0
2022-07-05 12:25:00,32.51,32.54,32.43,32.48,55031.0,31.0127,31.0413,30.9364,30.9841,55031.0
2022-07-05 12:30:00,32.47,32.52,32.39,32.47,113472.0,30.9746,31.0223,30.8982,30.9746,113472.0
2022-07-05 12:35:00,32.47,32.64,32.46,32.6,49914.0,30.9746,31.1367,30.965,31.0986,49914.0
2022-07-05 12:40:00,32.59,32.62,32.33,32.34,73682.0,31.089,31.1177,30.841,30.8505,73682.0
2022-07-05 12:45:00,32.33,32.33,32.0,32.08,155581.0,30.841,30.841,30.5262,30.6025,155581.0
2022-07-05 12:50:00,32.09,32.09,31.95,31.96,64635.0,30.6121,30.6121,30.4785,30.488,64635.0
2022-07-05 12:55:00,31.96,32.0,31.89,31.89,39236.0,30.488,30.5262,30.4213,30.4213,39236.0
2022-07-05 13:00:00,31.9,32.08,31.83,32.08,96791.0,30.4308,30.6025,30.364,30.6025,96791.0
2022-07-05 13:05:00,32.09,32.14,31.87,31.89,64882.0,30.6121,30.6598,30.4022,30.4213,64882.0
2022-07-05 13:10:00,31.89,32.08,31.87,32.08,57912.0,30.4213,30.6025,30.4022,30.6025,57912.0
2022-07-05 13:15:00,32.09,32.27,32.09,32.24,98979.0,30.6121,30.7838,30.6121,30.7552,98979.0
2022-07-05 13:20:00,32.23,32.32,32.21,32.23,176310.0,30.7456,30.8315,30.7265,30.7456,176310.0
2022-07-05 13:25:00,32.23,32.28,32.16,32.17,63917.0,30.7456,30.7933,30.6788,30.6884,63917.0
2022-07-05 13:30:00,32.17,32.18,32.07,32.11,46212.0,30.6884,30.6979,30.593,30.6311,46212.0
2022-07-05 13:35:00,32.1,32.15,31.92,32.0,125240.0,30.6216,30.6693,30.4499,30.5262,125240.0
2022-07-05 13:40:00,32.0,32.0,31.91,31.99,60085.0,30.5262,30.5262,30.4404,30.5167,60085.0
2022-07-05 13:45:00,31.97,32.0,31.89,31.99,126639.0,30.4976,30.5262,30.4213,30.5167,126639.0
2022-07-05 13:50:00,31.98,32.01,31.9,31.95,53154.0,30.5071,30.5357,30.4308,30.4785,53154.0
2022-07-05 13:55:00,31.95,31.95,31.85,31.88,43304.0,30.4785,30.4785,30.3831,30.4117,43304.0
2022-07-05 14:00:00,31.88,31.98,31.8,31.98,62946.0,30.4117,30.5071,30.3354,30.5071,62946.0
2022-07-05 14:05:00,31.96,32.01,31.94,31.98,55108.0,30.488,30.5357,30.469,30.5071,55108.0
2022-07-05 14:10:00,31.98,32.07,31.98,32.04,148078.0,30.5071,30.593,30.5071,30.5644,148078.0
2022-07-05 14:15:00,32.05,32.09,31.97,32.01,139288.0,30.5739,30.6121,30.4976,30.5357,139288.0
2022-07-05 14:20:00,32.02,32.13,31.97,32.01,238610.0,30.5453,30.6502,30.4976,30.5357,238610.0
2022-07-05 14:25:00,32.01,32.1,31.97,32.05,256625.0,30.5357,30.6216,30.4976,30.5739,256625.0
2022-07-05 14:30:00,32.05,32.22,32.05,32.15,132654.0,30.5739,30.7361,30.5739,30.6693,132654.0
2022-07-05 14:35:00,32.16,32.18,32.08,32.08,69827.0,30.6788,30.6979,30.6025,30.6025,69827.0
2022-07-05 14:40:00,32.09,32.1,31.94,31.96,54336.0,30.6121,30.6216,30.469,30.488,54336.0
2022-07-05 14:45:00,31.96,32.0,31.89,31.92,55703.0,30.488,30.5262,30.4213,30.4499,55703.0
2022-07-05 14:50:00,31.92,32.12,31.92,32.11,137803.0,30.4499,30.6407,30.4499,30.6311,137803.0
2022-07-05 14:55:00,32.12,32.14,32.08,32.1,84714.0,30.6407,30.6598,30.6025,30.6216,84714.0
2022-07-05 15:00:00,32.11,32.22,32.08,32.2,61036.0,30.6311,30.7361,30.6025,30.717,61036.0
2022-07-05 15:05:00,32.2,32.28,32.2,32.21,92057.0,30.717,30.7933,30.717,30.7265,92057.0
2022-07-05 15:10:00,32.21,32.24,32.11,32.23,84924.0,30.7265,30.7552,30.6311,30.7456,84924.0
2022-07-05 15:15:00,32.24,32.27,32.17,32.19,86802.0,30.7552,30.7838,30.6884,30.7075,86802.0
2022-07-05 15:20:00,32.2,32.33,32.18,32.26,157775.0,30.717,30.841,30.6979,30.7742,157775.0
2022-07-05 15:25:00,32.27,32.31,32.21,32.23,113741.0,30.7838,30.8219,30.7265,30.7456,113741.0
2022-07-05 15:30:00,32.23,32.25,32.19,32.22,143172.0,30.7456,30.7647,30.7075,30.7361,143172.0
2022-07-05 15:35:00,32.22,32.26,32.08,32.24,179867.0,30.7361,30.7742,30.6025,30.7552,179867.0
2022-07-05 15:40:00,32.26,32.35,32.24,32.34,222115.0,30.7742,30.8601,30.7552,30.8505,222115.0
2022-07-05 15:45:00,32.33,32.39,32.24,32.36,288329.0,30.841,30.8982,30.7552,30.8696,288329.0
2022-07-05 15:50:00,32.36,32.4,32.27,32.32,330197.0,30.8696,30.9078,30.7838,30.8315,330197.0
2022-07-05 15:55:00,32.32,32.35,32.17,32.22,679475.0,30.8315,30.8601,30.6884,30.7361,679475.0
2022-07-06 09:30:00,32.58,33.34,32.33,33.19,244323.0,31.0795,31.8045,30.841,31.6614,244323.0
2022-07-06 09:35:00,33.19,33.45,32.99,33.14,227663.0,31.6614,31.9094,31.4706,31.6137,227663.0
2022-07-06 09:40:00,33.11,33.17,32.4,32.4,286913.0,31.5851,31.6423,30.9078,30.9078,286913.0
2022-07-06 09:45:00,32.4,32.62,32.28,32.28,82665.0,30.9078,31.1177,30.7933,30.7933,82665.0
2022-07-06 09:50:00,32.25,32.56,32.25,32.34,161505.0,30.7647,31.0604,30.7647,30.8505,161505.0
2022-07-06 09:55:00,32.32,32.37,32.12,32.24,187824.0,30.8315,30.8792,30.6407,30.7552,187824.0
2022-07-06 10:00:00,32.21,32.3,32.07,32.16,82973.0,30.7265,30.8124,30.593,30.6788,82973.0
2022-07-06 10:05:00,32.17,32.24,32.13,32.18,65458.0,30.6884,30.7552,30.6502,30.6979,65458.0
2022-07-06 10:10:00,32.17,32.17,31.82,31.9,48693.0,30.6884,30.6884,30.3545,30.4308,48693.0
2022-07-06 10:15:00,31.88,32.0,31.67,31.68,40016.0,30.4117,30.5262,30.2114,30.2209,40016.0
2022-07-06 10:20:00,31.67,32.02,31.63,32.02,58490.0,30.2114,30.5453,30.1732,30.5453,58490.0
2022-07-06 10:25:00,32.01,32.13,31.95,32.02,48755.0,30.5357,30.6502,30.4785,30.5453,48755.0
2022-07-06 10:30:00,32.02,32.04,31.83,31.86,57616.0,30.5453,30.5644,30.364,30.3927,57616.0
2022-07-06 10:35:00,31.88,31.93,31.7,31.7,82944.0,30.4117,30.4594,30.24,30.24,82944.0
2022-07-06 10:40:00,31.7,31.71,31.39,31.44,219899.0,30.24,30.2496,29.9443,29.992,219899.0
2022-07-06 10:45:00,31.43,31.47,31.26,31.28,82451.0,29.9825,30.0206,29.8203,29.8394,82451.0
2022-07-06 10:50:00,31.28,31.35,31.2,31.27,63891.0,29.8394,29.9061,29.7631,29.8298,63891.0
2022-07-06 10:55:00,31.27,31.28,31.11,31.12,96137.0,29.8298,29.8394,29.6772,29.6867,96137.0
2022-07-06 11:00:00,31.14,31.21,31.03,31.04,67415.0,29.7058,29.7726,29.6009,29.6104,67415.0
2022-07-06 11:05:00,31.05,31.24,31.02,31.24,42012.0,29.62,29.8012,29.5913,29.8012,42012.0
2022-07-06 11:10:00,31.21,31.37,31.19,31.28,55923.0,29.7726,29.9252,29.7535,29.8394,55923.0
2022-07-06 11:15:00,31.27,31.34,31.17,31.2,63125.0,29.8298,29.8966,29.7344,29.7631,63125.0
2022-07-06 11:20:00,31.2,31.27,31.15,31.19,38669.0,29.7631,29.8298,29.7154,29.7535,38669.0
2022-07-06 11:25:00,31.18,31.32,31.12,31.27,82969.0,29.744,29.8775,29.6867,29.8298,82969.0
2022-07-06 11:30:00,31.27,31.29,31.16,31.25,44292.0,29.8298,29.8489,29.7249,29.8107,44292.0
2022-07-06 11:35:00,31.24,31.27,31.21,31.23,43558.0,29.8012,29.8298,29.7726,29.7917,43558.0
2022-07-06 11:40:00,31.22,31.28,31.19,31.21,64316.0,29.7821,29.8394,29.7535,29.7726,64316.0
2022-07-06 11:45:00,31.21,31.27,31.17,31.22,86255.0,29.7726,29.8298,29.7344,29.7821,86255.0
2022-07-06 11:50:00,31.22,31.23,31.1,31.14,38691.0,29.7821,29.7917,29.6677,29.7058,38691.0
2022-07-06 11:55:00,31.16,31.25,31.14,31.23,37984.0,29.7249,29.8107,29.7058,29.7917,37984.0
2022-07-06 12:00:00,31.22,31.23,31.13,31.21,48257.0,29.7821,29.7917,29.6963,29.7726,48257.0
2022-07-06 12:05:00,31.23,31.24,31.12,31.16,50903.0,29.7917,29.8012,29.6867,29.7249,50903.0
2022-07-06 12:10:00,31.17,31.34,31.17,31.31,83284.0,29.7344,29.8966,29.7344,29.868,83284.0
2022-07-06 12:15:00,31.32,31.32,31.21,31.28,95954.0,29.8775,29.8775,29.7726,29.8394,95954.0
2022-07-06 12:20:00,31.28,31.29,31.15,31.18,61234.0,29.8394,29.8489,29.7154,29.744,61234.0
2022-07-06 12:25:00,31.18,31.21,31.09,31.15,29290.0,29.744,29.7726,29.6581,29.7154,29290.0
2022-07-06 12:30:00,31.17,31.26,31.12,31.24,35339.0,29.7344,29.8203,29.6867,29.8012,35339.0
2022-07-06 12:35:00,31.23,31.26,31.21,31.23,30905.0,29.7917,29.8203,29.7726,29.7917,30905.0
2022-07-06 12:40:00,31.23,31.26,31.21,31.21,56831.0,29.7917,29.8203,29.7726,29.7726,56831.0
2022-07-06 12:45:00,31.2,31.2,31.04,31.11,45414.0,29.7631,29.7631,29.6104,29.6772,45414.0
2022-07-06 12:50:00,31.12,31.13,31.07,31.1,47937.0,29.6867,29.6963,29.639,29.6677,47937.0
2022-07-06 12:55:00,31.08,31.11,31.03,31.07,51246.0,29.6486,29.6772,29.6009,29.639,51246.0
2022-07-06 13:00:00,31.05,31.3,31.05,31.25,91989.0,29.62,29.8584,29.62,29.8107,91989.0
2022-07-06 13:05:00,31.25,31.47,31.23,31.44,101273.0,29.8107,30.0206,29.7917,29.992,101273.0
2022-07-06 13:10:00,31.43,31.43,31.25,31.26,135373.0,29.9825,29.9825,29.8107,29.8203,135373.0
2022-07-06 13:15:00,31.27,31.39,31.27,31.33,89834.0,29.8298,29.9443,29.8298,29.8871,89834.0
2022-07-06 13:20:00,31.32,31.44,31.32,31.4,65345.0,29.8775,29.992,29.8775,29.9538,65345.0
2022-07-06 13:25:00,31.39,31.41,31.27,31.36,60469.0,29.9443,29.9634,29.8298,29.9157,60469.0
2022-07-06 13:30:00,31.37,31.38,31.28,31.34,54633.0,29.9252,29.9348,29.8394,29.8966,54633.0
2022-07-06 13:35:00,31.34,31.42,31.32,31.39,35468.0,29.8966,29.9729,29.8775,29.9443,35468.0
2022-07-06 13:40:00,31.4,31.52,31.4,31.43,47630.0,29.9538,30.0683,29.9538,29.9825,47630.0
2022-07-06 13:45:00,31.44,31.54,31.44,31.47,34545.0,29.992,30.0874,29.992,30.0206,34545.0
2022-07-06 13:50:00,31.47,31.54,31.47,31.5,47176.0,30.0206,30.0874,30.0206,30.0492,47176.0
2022-07-06 13:55:00,31.5,31.55,31.49,31.5,68457.0,30.0492,30.0969,30.0397,30.0492,68457.0
2022-07-06 14:00:00,31.5,31.69,31.46,31.55,107282.0,30.0492,30.2305,30.0111,30.0969,107282.0
2022-07-06 14:05:00,31.59,31.67,31.52,31.54,74134.0,30.1351,30.2114,30.0683,30.0874,74134.0
2022-07-06 14:10:00,31.56,31.56,31.43,31.5,71635.0,30.1065,30.1065,29.9825,30.0492,71635.0
2022-07-06 14:15:00,31.5,31.51,31.42,31.44,46976.0,30.0492,30.0588,29.9729,29.992,46976.0
2022-07-06 14:20:00,31.46,31.5,31.39,31.47,135933.0,30.0111,30.0492,29.9443,30.0206,135933.0
2022-07-06 14:25:00,31.46,31.64,31.43,31.6,127799.0,30.0111,30.1828,29.9825,30.1446,127799.0
2022-07-06 14:30:00,31.6,31.74,31.51,31.66,65635.0,30.1446,30.2782,30.0588,30.2019,65635.0
2022-07-06 14:35:00,31.69,31.7,31.55,31.61,189179.0,30.2305,30.24,30.0969,30.1542,189179.0
2022-07-06 14:40:00,31.61,31.75,31.6,31.72,71987.0,30.1542,30.2877,30.1446,30.2591,71987.0
2022-07-06 14:45:00,31.72,31.74,31.57,31.57,88779.0,30.2591,30.2782,30.116,30.116,88779.0
2022-07-06 14:50:00,31.56,31.56,31.41,31.43,37324.0,30.1065,30.1065,29.9634,29.9825,37324.0
2022-07-06 14:55:00,31.43,31.53,31.4,31.52,143148.0,29.9825,30.0779,29.9538,30.0683,143148.0
2022-07-06 15:00:00,31.52,31.56,31.45,31.52,44415.0,30.0683,30.1065,30.0015,30.0683,44415.0
2022-07-06 15:05:00,31.53,31.55,31.45,31.49,44798.0,30.0779,30.0969,30.0015,30.0397,44798.0
2022-07-06 15:10:00,31.5,31.64,31.49,31.62,58885.0,30.0492,30.1828,30.0397,30.1637,58885.0
2022-07-06 15:15:00,31.63,31.69,31.6,31.65,29005.0,30.1732,30.2305,30.1446,30.1923,29005.0
2022-07-06 15:20:00,31.65,31.76,31.65,31.75,83862.0,30.1923,30.2973,30.1923,30.2877,83862.0
2022-07-06 15:25:00,31.75,31.8,31.7,31.72,69042.0,30.2877,30.3354,30.24,30.2591,69042.0
2022-07-06 15:30:00,31.73,31.85,31.68,31.75,133131.0,30.2686,30.3831,30.2209,30.2877,133131.0
2022-07-06 15:35:00,31.75,31.77,31.67,31.71,177647.0,30.2877,30.3068,30.2114,30.2496,177647.0
2022-07-06 15:40:00,31.7,31.98,31.64,31.95,465527.0,30.24,30.5071,30.1828,30.4785,465527.0
2022-07-06 15:45:00,31.95,31.96,31.77,31.82,247484.0,30.4785,30.488,30.3068,30.3545,247484.0
2022-07-06 15:50:00,31.83,31.85,31.59,31.7,176667.0,30.364,30.3831,30.1351,30.24,176667.0
2022-07-06 15:55:00,31.69,31.72,31.6,31.65,268089.0,30.2305,30.2591,30.1446,30.1923,268089.0
2022-07-07 09:30:00,32.89,33.08,32.64,32.84,282641.0,31.3752,31.5565,31.1367,31.3275,282641.0
2022-07-07 09:35:00,32.85,32.97,32.63,32.7,114459.0,31.3371,31.4515,31.1272,31.194,114459.0
2022-07-07 09:40:00,32.72,32.96,32.66,32.69,86918.0,31.213,31.442,31.1558,31.1844,86918.0
2022-07-07 09:45:00,32.72,33.13,32.72,33.06,81042.0,31.213,31.6042,31.213,31.5374,81042.0
2022-07-07 09:50:00,33.08,33.57,33.06,33.53,104477.0,31.5565,32.0239,31.5374,31.9857,104477.0
2022-07-07 09:55:00,33.53,33.79,33.51,33.73,102564.0,31.9857,32.2338,31.9667,32.1765,102564.0
2022-07-07 10:00:00,33.73,33.73,33.25,33.34,152223.0,32.1765,32.1765,31.7186,31.8045,152223.0
2022-07-07 10:05:00,33.35,33.51,33.19,33.3,134459.0,31.814,31.9667,31.6614,31.7663,134459.0
2022-07-07 10:10:00,33.3,33.61,33.28,33.34,70491.0,31.7663,32.0621,31.7473,31.8045,70491.0
2022-07-07 10:15:00,33.35,33.35,33.2,33.3,49891.0,31.814,31.814,31.6709,31.7663,49891.0
2022-07-07 10:20:00,33.3,33.37,33.2,33.22,49809.0,31.7663,31.8331,31.6709,31.69,49809.0
2022-07-07 10:25:00,33.2,33.35,33.18,33.35,39439.0,31.6709,31.814,31.6519,31.814,39439.0
2022-07-07 10:30:00,33.38,33.95,33.38,33.94,183761.0,31.8426,32.3864,31.8426,32.3769,183761.0
2022-07-07 10:35:00,33.95,34.02,33.82,33.84,82519.0,32.3864,32.4532,32.2624,32.2815,82519.0
2022-07-07 10:40:00,33.85,33.9,33.68,33.81,66629.0,32.291,32.3387,32.1288,32.2528,66629.0
2022-07-07 10:45:00,33.8,34.09,33.74,33.96,113028.0,32.2433,32.5199,32.1861,32.3959,113028.0
2022-07-07 10:50:00,33.97,34.19,33.94,34.07,82379.0,32.4055,32.6153,32.3769,32.5009,82379.0
2022-07-07 10:55:00,34.08,34.14,33.83,33.91,77695.0,32.5104,32.5676,32.2719,32.3482,77695.0
2022-07-07 11:00:00,33.86,33.93,33.76,33.83,50721.0,32.3005,32.3673,32.2051,32.2719,50721.0
2022-07-07 11:05:00,33.84,33.99,33.82,33.88,28964.0,32.2815,32.4246,32.2624,32.3196,28964.0
2022-07-07 11:10:00,33.85,33.89,33.73,33.81,28141.0,32.291,32.3292,32.1765,32.2528,28141.0
2022-07-07 11:15:00,33.82,33.93,33.79,33.89,27794.0,32.2624,32.3673,32.2338,32.3292,27794.0
2022-07-07 11:20:00,33.89,33.99,33.78,33.94,34254.0,32.3292,32.4246,32.2242,32.3769,34254.0
2022-07-07 11:25:00,33.94,34.11,33.94,34.01,82261.0,32.3769,32.539,32.3769,32.4436,82261.0
2022-07-07 11:30:00,34.02,34.06,33.95,34.05,29453.0,32.4532,32.4913,32.3864,32.4818,29453.0
2022-07-07 11:35:00,34.05,34.11,33.84,33.88,31109.0,32.4818,32.539,32.2815,32.3196,31109.0
2022-07-07 11:40:00,33.86,33.92,33.76,33.82,28245.0,32.3005,32.3578,32.2051,32.2624,28245.0
2022-07-07 11:45:00,33.81,33.87,33.73,33.76,18972.0,32.2528,32.3101,32.1765,32.2051,18972.0
2022-07-07 11:50:00,33.77,33.8,33.57,33.61,48009.0,32.2147,32.2433,32.0239,32.0621,48009.0
2022-07-07 11:55:00,33.61,33.76,33.6,33.76,22915.0,32.0621,32.2051,32.0525,32.2051,22915.0
2022-07-07 12:00:00,33.75,33.78,33.7,33.75,21095.0,32.1956,32.2242,32.1479,32.1956,21095.0
2022-07-07 12:05:00,33.76,33.85,33.74,33.76,27393.0,32.2051,32.291,32.1861,32.2051,27393.0
2022-07-07 12:10:00,33.78,33.8,33.68,33.79,43949.0,32.2242,32.2433,32.1288,32.2338,43949.0
2022-07-07 12:15:00,33.8,33.92,33.77,33.91,13709.0,32.2433,32.3578,32.2147,32.3482,13709.0
2022-07-07 12:20:00,33.91,33.92,33.83,33.86,17869.0,32.3482,32.3578,32.2719,32.3005,17869.0
2022-07-07 12:25:00,33.85,33.9,33.81,33.84,19385.0,32.291,32.3387,32.2528,32.2815,19385.0
2022-07-07 12:30:00,33.84,33.98,33.78,33.98,56195.0,32.2815,32.415,32.2242,32.415,56195.0
2022-07-07 12:35:00,33.99,34.06,33.85,33.88,61183.0,32.4246,32.4913,32.291,32.3196,61183.0
2022-07-07 12:40:00,33.87,34.01,33.86,33.94,46987.0,32.3101,32.4436,32.3005,32.3769,46987.0
2022-07-07 12:45:00,33.93,34.06,33.92,33.98,37383.0,32.3673,32.4913,32.3578,32.415,37383.0
2022-07-07 12:50:00,33.98,34.13,33.95,34.09,33935.0,32.415,32.5581,32.3864,32.5199,33935.0
2022-07-07 12:55:00,34.08,34.25,34.04,34.21,29359.0,32.5104,32.6726,32.4723,32.6344,29359.0
2022-07-07 13:00:00,34.22,34.24,34.12,34.21,22345.0,32.644,32.663,32.5486,32.6344,22345.0
2022-07-07 13:05:00,34.2,34.36,34.18,34.35,26790.0,32.6249,32.7775,32.6058,32.768,26790.0
2022-07-07 13:10:00,34.36,34.36,34.16,34.18,39600.0,32.7775,32.7775,32.5867,32.6058,39600.0
2022-07-07 13:15:00,34.17,34.3,34.16,34.21,22178.0,32.5963,32.7203,32.5867,32.6344,22178.0
2022-07-07 13:20:00,34.22,34.23,34.1,34.12,17881.0,32.644,32.6535,32.5295,32.5486,17881.0
2022-07-07 13:25:00,34.14,34.18,34.12,34.18,27324.0,32.5676,32.6058,32.5486,32.6058,27324.0
2022-07-07 13:30:00,34.17,34.25,34.16,34.24,28345.0,32.5963,32.6726,32.5867,32.663,28345.0
2022-07-07 13:35:00,34.23,34.4,34.23,34.36,38385.0,32.6535,32.8157,32.6535,32.7775,38385.0
2022-07-07 13:40:00,34.37,34.45,34.33,34.45,30743.0,32.7871,32.8634,32.7489,32.8634,30743.0
2022-07-07 13:45:00,34.43,34.48,34.32,34.38,69756.0,32.8443,32.892,32.7394,32.7966,69756.0
2022-07-07 13:50:00,34.39,34.43,34.36,34.38,37135.0,32.8061,32.8443,32.7775,32.7966,37135.0
2022-07-07 13:55:00,34.37,34.52,34.37,34.49,39321.0,32.7871,32.9301,32.7871,32.9015,39321.0
2022-07-07 14:00:00,34.5,34.58,34.4,34.53,41923.0,32.9111,32.9874,32.8157,32.9397,41923.0
2022-07-07 14:05:00,34.53,34.6,34.52,34.56,32412.0,32.9397,33.0065,32.9301,32.9683,32412.0
2022-07-07 14:10:00,34.56,34.61,34.52,34.61,24333.0,32.9683,33.016,32.9301,33.016,24333.0
2022-07-07 14:15:00,34.63,34.71,34.56,34.69,41116.0,33.0351,33.1114,32.9683,33.0923,41116.0
2022-07-07 14:20:00,34.69,34.72,34.55,34.58,39642.0,33.0923,33.1209,32.9588,32.9874,39642.0
2022-07-07 14:25:00,34.57,34.63,34.5,34.53,45700.0,32.9778,33.0351,32.9111,32.9397,45700.0
2022-07-07 14:30:00,34.52,34.62,34.51,34.6,26795.0,32.9301,33.0255,32.9206,33.0065,26795.0
2022-07-07 14:35:00,34.61,34.74,34.56,34.74,38405.0,33.016,33.14,32.9683,33.14,38405.0
2022-07-07 14:40:00,34.74,34.74,34.62,34.64,38924.0,33.14,33.14,33.0255,33.0446,38924.0
2022-07-07 14:45:00,34.65,34.72,34.49,34.67,115262.0,33.0542,33.1209,32.9015,33.0732,115262.0
2022-07-07 14:50:00,34.68,34.84,34.68,34.83,46248.0,33.0828,33.2354,33.0828,33.2259,46248.0
2022-07-07 14:55:00,34.83,35.01,34.81,34.96,78951.0,33.2259,33.3976,33.2068,33.3499,78951.0
2022-07-07 15:00:00,34.97,35.02,34.93,34.99,70404.0,33.3594,33.4071,33.3213,33.3785,70404.0
2022-07-07 15:05:00,35.0,35.06,34.91,34.96,45667.0,33.388,33.4453,33.3022,33.3499,45667.0
2022-07-07 15:10:00,34.96,34.99,34.92,34.95,42516.0,33.3499,33.3785,33.3117,33.3403,42516.0
2022-07-07 15:15:00,34.97,35.01,34.92,34.95,38870.0,33.3594,33.3976,33.3117,33.3403,38870.0
2022-07-07 15:20:00,34.95,34.98,34.83,34.91,49236.0,33.3403,33.369,33.2259,33.3022,49236.0
2022-07-07 15:25:00,34.89,34.94,34.8,34.81,57808.0,33.2831,33.3308,33.1972,33.2068,57808.0
2022-07-07 15:30:00,34.81,34.93,34.8,34.82,60394.0,33.2068,33.3213,33.1972,33.2163,60394.0
2022-07-07 15:35:00,34.82,34.86,34.65,34.66,98852.0,33.2163,33.2545,33.0542,33.0637,98852.0
2022-07-07 15:40:00,34.66,34.74,34.65,34.66,104647.0,33.0637,33.14,33.0542,33.0637,104647.0
2022-07-07 15:45:00,34.66,34.68,34.54,34.59,135593.0,33.0637,33.0828,32.9492,32.9969,135593.0
2022-07-07 15:50:00,34.59,34.62,34.49,34.55,130595.0,32.9969,33.0255,32.9015,32.9588,130595.0
2022-07-07 15:55:00,34.54,34.57,34.41,34.52,291046.0,32.9492,32.9778,32.8252,32.9301,291046.0
2022-07-08 09:30:00,34.8,34.8,34.0,34.0,194366.0,33.1972,33.1972,32.4341,32.4341,194366.0
2022-07-08 09:35:00,33.94,34.37,33.92,34.32,26023.0,32.3769,32.7871,32.3578,32.7394,26023.0
2022-07-08 09:40:00,34.35,34.45,34.21,34.33,43801.0,32.768,32.8634,32.6344,32.7489,43801.0
2022-07-08 09:45:00,34.33,34.55,34.14,34.26,76807.0,32.7489,32.9588,32.5676,32.6821,76807.0
2022-07-08 09:50:00,34.24,34.27,33.94,34.22,25378.0,32.663,32.6917,32.3769,32.644,25378.0
2022-07-08 09:55:00,34.21,34.22,33.93,33.96,97537.0,32.6344,32.644,32.3673,32.3959,97537.0
2022-07-08 10:00:00,33.95,34.09,33.8,34.08,73171.0,32.3864,32.5199,32.2433,32.5104,73171.0
2022-07-08 10:05:00,34.08,34.18,34.01,34.12,45723.0,32.5104,32.6058,32.4436,32.5486,45723.0
2022-07-08 10:10:00,34.1,34.42,34.05,34.39,73939.0,32.5295,32.8348,32.4818,32.8061,73939.0
2022-07-08 10:15:00,34.41,34.41,34.13,34.22,35778.0,32.8252,32.8252,32.5581,32.644,35778.0
2022-07-08 10:20:00,34.21,34.36,34.14,34.36,30864.0,32.6344,32.7775,32.5676,32.7775,30864.0
2022-07-08 10:25:00,34.36,34.67,34.36,34.43,120811.0,32.7775,33.0732,32.7775,32.8443,120811.0
2022-07-08 10:30:00,34.44,34.46,34.24,34.34,44829.0,32.8538,32.8729,32.663,32.7584,44829.0
2022-07-08 10:35:00,34.37,34.54,34.26,34.42,47223.0,32.7871,32.9492,32.6821,32.8348,47223.0
2022-07-08 10:40:00,34.43,34.58,34.39,34.58,29717.0,32.8443,32.9874,32.8061,32.9874,29717.0
2022-07-08 10:45:00,34.6,34.72,34.57,34.68,37869.0,33.0065,33.1209,32.9778,33.0828,37869.0
2022-07-08 10:50:00,34.69,34.79,34.53,34.53,35222.0,33.0923,33.1877,32.9397,32.9397,35222.0
2022-07-08 10:55:00,34.52,34.66,34.45,34.62,24176.0,32.9301,33.0637,32.8634,33.0255,24176.0
2022-07-08 11:00:00,34.62,34.78,34.58,34.65,51443.0,33.0255,33.1782,32.9874,33.0542,51443.0
2022-07-08 11:05:00,34.63,34.7,34.52,34.7,41253.0,33.0351,33.1019,32.9301,33.1019,41253.0
2022-07-08 11:10:00,34.7,34.71,34.53,34.6,24169.0,33.1019,33.1114,32.9397,33.0065,24169.0
2022-07-08 11:15:00,34.59,34.65,34.42,34.45,26511.0,32.9969,33.0542,32.8348,32.8634,26511.0
2022-07-08 11:20:00,34.46,34.66,34.46,34.59,24402.0,32.8729,33.0637,32.8729,32.9969,24402.0
2022-07-08 11:25:00,34.59,34.77,34.59,34.74,22955.0,32.9969,33.1686,32.9969,33.14,22955.0
2022-07-08 11:30:00,34.75,34.86,34.72,34.74,23910.0,33.1496,33.2545,33.1209,33.14,23910.0
2022-07-08 11:35:00,34.72,34.75,34.63,34.66,23265.0,33.1209,33.1496,33.0351,33.0637,23265.0
2022-07-08 11:40:00,34.67,34.7,34.54,34.56,19385.0,33.0732,33.1019,32.9492,32.9683,19385.0
2022-07-08 11:45:00,34.57,34.6,34.47,34.51,17967.0,32.9778,33.0065,32.8824,32.9206,17967.0
2022-07-08 11:50:00,34.52,34.6,34.51,34.51,19169.0,32.9301,33.0065,32.9206,32.9206,19169.0
2022-07-08 11:55:00,34.52,34.56,34.48,34.55,22850.0,32.9301,32.9683,32.892,32.9588,22850.0
2022-07-08 12:00:00,34.58,34.58,34.38,34.42,38222.0,32.9874,32.9874,32.7966,32.8348,38222.0
2022-07-08 12:05:00,34.41,34.42,34.25,34.27,15365.0,32.8252,32.8348,32.6726,32.6917,15365.0
2022-07-08 12:10:00,34.27,34.31,34.23,34.31,12344.0,32.6917,32.7298,32.6535,32.7298,12344.0
2022-07-08 12:15:00,34.3,34.31,34.2,34.2,22249.0,32.7203,32.7298,32.6249,32.6249,22249.0
2022-07-08 12:20:00,34.2,34.27,34.04,34.07,36278.0,32.6249,32.6917,32.4723,32.5009,36278.0
2022-07-08 12:25:00,34.08,34.08,33.96,33.97,34455.0,32.5104,32.5104,32.3959,32.4055,34455.0
2022-07-08 12:30:00,33.95,33.98,33.79,33.83,49996.0,32.3864,32.415,32.2338,32.2719,49996.0
2022-07-08 12:35:00,33.82,33.9,33.77,33.8,17358.0,32.2624,32.3387,32.2147,32.2433,17358.0
2022-07-08 12:40:00,33.79,33.85,33.76,33.85,19607.0,32.2338,32.291,32.2051,32.291,19607.0
2022-07-08 12:45:00,33.84,33.85,33.75,33.8,28423.0,32.2815,32.291,32.1956,32.2433,28423.0
2022-07-08 12:50:00,33.8,33.81,33.64,33.66,17202.0,32.2433,32.2528,32.0907,32.1098,17202.0
2022-07-08 12:55:00,33.67,33.74,33.66,33.68,28102.0,32.1193,32.1861,32.1098,32.1288,28102.0
2022-07-08 13:00:00,33.69,33.71,33.57,33.65,85979.0,32.1384,32.1575,32.0239,32.1002,85979.0
2022-07-08 13:05:00,33.64,33.67,33.6,33.62,11697.0,32.0907,32.1193,32.0525,32.0716,11697.0
2022-07-08 13:10:00,33.62,33.8,33.61,33.78,17670.0,32.0716,32.2433,32.0621,32.2242,17670.0
2022-07-08 13:15:00,33.77,33.78,33.66,33.69,15621.0,32.2147,32.2242,32.1098,32.1384,15621.0
2022-07-08 13:20:00,33.68,33.74,33.66,33.67,10534.0,32.1288,32.1861,32.1098,32.1193,10534.0
2022-07-08 13:25:00,33.66,33.76,33.66,33.72,16009.0,32.1098,32.2051,32.1098,32.167,16009.0
2022-07-08 13:30:00,33.71,33.87,33.71,33.85,37550.0,32.1575,32.3101,32.1575,32.291,37550.0
2022-07-08 13:35:00,33.85,33.86,33.72,33.73,20225.0,32.291,32.3005,32.167,32.1765,20225.0
2022-07-08 13:40:00,33.73,33.77,33.71,33.76,8720.0,32.1765,32.2147,32.1575,32.2051,8720.0
2022-07-08 13:45:00,33.77,34.0,33.75,33.97,15688.0,32.2147,32.4341,32.1956,32.4055,15688.0
2022-07-08 13:50:00,33.99,34.03,33.96,33.97,33015.0,32.4246,32.4627,32.3959,32.4055,33015.0
2022-07-08 13:55:00,33.97,34.01,33.91,33.96,25558.0,32.4055,32.4436,32.3482,32.3959,25558.0
2022-07-08 14:00:00,33.97,34.05,33.96,34.03,18688.0,32.4055,32.4818,32.3959,32.4627,18688.0
2022-07-08 14:05:00,34.02,34.11,34.02,34.07,14883.0,32.4532,32.539,32.4532,32.5009,14883.0
2022-07-08 14:10:00,34.08,34.12,34.05,34.11,14447.0,32.5104,32.5486,32.4818,32.539,14447.0
2022-07-08 14:15:00,34.13,34.19,34.12,34.15,23651.0,32.5581,32.6153,32.5486,32.5772,23651.0
2022-07-08 14:20:00,34.15,34.17,34.13,34.15,8974.0,32.5772,32.5963,32.5581,32.5772,8974.0
2022-07-08 14:25:00,34.13,34.39,34.13,34.35,138312.0,32.5581,32.8061,32.5581,32.768,138312.0
2022-07-08 14:30:00,34.34,34.4,34.34,34.36,15898.0,32.7584,32.8157,32.7584,32.7775,15898.0
2022-07-08 14:35:00,34.36,34.44,34.32,34.43,26748.0,32.7775,32.8538,32.7394,32.8443,26748.0
2022-07-08 14:40:00,34.4,34.47,34.39,34.47,22083.0,32.8157,32.8824,32.8061,32.8824,22083.0
2022-07-08 14:45:00,34.46,34.46,34.36,34.38,12649.0,32.8729,32.8729,32.7775,32.7966,12649.0
2022-07-08 14:50:00,34.38,34.42,34.32,34.32,21644.0,32.7966,32.8348,32.7394,32.7394,21644.0
2022-07-08 14:55:00,34.33,34.43,34.33,34.43,15574.0,32.7489,32.8443,32.7489,32.8443,15574.0
2022-07-08 15:00:00,34.41,34.54,34.39,34.52,24355.0,32.8252,32.9492,32.8061,32.9301,24355.0
2022-07-08 15:05:00,34.5,34.51,34.35,34.36,19665.0,32.9111,32.9206,32.768,32.7775,19665.0
2022-07-08 15:10:00,34.35,34.43,34.32,34.42,27454.0,32.768,32.8443,32.7394,32.8348,27454.0
2022-07-08 15:15:00,34.41,34.41,34.3,34.31,25494.0,32.8252,32.8252,32.7203,32.7298,25494.0
2022-07-08 15:20:00,34.31,34.35,34.22,34.22,53613.0,32.7298,32.768,32.644,32.644,53613.0
2022-07-08 15:25:00,34.2,34.37,34.2,34.36,48565.0,32.6249,32.7871,32.6249,32.7775,48565.0
2022-07-08 15:30:00,34.35,34.38,34.24,34.3,24717.0,32.768,32.7966,32.663,32.7203,24717.0
2022-07-08 15:35:00,34.3,34.33,34.23,34.26,41718.0,32.7203,32.7489,32.6535,32.6821,41718.0
2022-07-08 15:40:00,34.26,34.33,34.24,34.26,37142.0,32.6821,32.7489,32.663,32.6821,37142.0
2022-07-08 15:45:00,34.26,34.28,34.19,34.24,47768.0,32.6821,32.7012,32.6153,32.663,47768.0
2022-07-08 15:50:00,34.23,34.27,34.16,34.19,76490.0,32.6535,32.6917,32.5867,32.6153,76490.0
2022-07-08 15:55:00,34.19,34.26,34.16,34.19,174625.0,32.6153,32.6821,32.5867,32.6153,174625.0
2022-07-11 09:30:00,35.31,35.94,35.15,35.6,187655.0,33.6838,34.2847,33.5311,33.9604,187655.0
2022-07-11 09:35:00,35.5,35.51,34.89,35.2,132871.0,33.865,33.8745,33.2831,33.5788,132871.0
2022-07-11 09:40:00,35.11,35.2,34.63,34.86,130794.0,33.493,33.5788,33.0351,33.2545,130794.0
2022-07-11 09:45:00,34.92,34.97,34.39,34.65,87789.0,33.3117,33.3594,32.8061,33.0542,87789.0
2022-07-11 09:50:00,34.6,34.68,34.41,34.55,100865.0,33.0065,33.0828,32.8252,32.9588,100865.0
2022-07-11 09:55:00,34.56,34.9,34.52,34.73,131848.0,32.9683,33.2926,32.9301,33.1305,131848.0
2022-07-11 10:00:00,34.7,34.89,34.56,34.75,95598.0,33.1019,33.2831,32.9683,33.1496,95598.0
2022-07-11 10:05:00,34.7,34.76,34.47,34.57,94253.0,33.1019,33.1591,32.8824,32.9778,94253.0
2022-07-11 10:10:00,34.54,34.63,34.2,34.23,77544.0,32.9492,33.0351,32.6249,32.6535,77544.0
2022-07-11 10:15:00,34.24,34.34,34.15,34.17,62896.0,32.663,32.7584,32.5772,32.5963,62896.0
2022-07-11 10:20:00,34.17,34.4,34.13,34.4,34694.0,32.5963,32.8157,32.5581,32.8157,34694.0
2022-07-11 10:25:00,34.39,34.41,34.17,34.2,38367.0,32.8061,32.8252,32.5963,32.6249,38367.0
2022-07-11 10:30:00,34.19,34.38,34.15,34.35,40608.0,32.6153,32.7966,32.5772,32.768,40608.0
2022-07-11 10:35:00,34.38,34.5,34.3,34.42,32905.0,32.7966,32.9111,32.7203,32.8348,32905.0
2022-07-11 10:40:00,34.45,34.48,34.27,34.3,24078.0,32.8634,32.892,32.6917,32.7203,24078.0
2022-07-11 10:45:00,34.33,34.37,34.23,34.31,13736.0,32.7489,32.7871,32.6535,32.7298,13736.0
2022-07-11 10:50:00,34.34,34.34,34.21,34.29,17881.0,32.7584,32.7584,32.6344,32.7107,17881.0
2022-07-11 10:55:00,34.34,34.34,34.06,34.07,34756.0,32.7584,32.7584,32.4913,32.5009,34756.0
2022-07-11 11:00:00,34.06,34.22,34.04,34.15,40211.0,32.4913,32.644,32.4723,32.5772,40211.0
2022-07-11 11:05:00,34.16,34.25,34.1,34.19,23807.0,32.5867,32.6726,32.5295,32.6153,23807.0
2022-07-11 11:10:00,34.19,34.31,34.15,34.18,19454.0,32.6153,32.7298,32.5772,32.6058,19454.0
2022-07-11 11:15:00,34.22,34.41,34.21,34.28,25932.0,32.644,32.8252,32.6344,32.7012,25932.0
2022-07-11 11:20:00,34.3,34.36,34.21,34.25,14532.0,32.7203,32.7775,32.6344,32.6726,14532.0
2022-07-11 11:25:00,34.23,34.42,34.22,34.42,39994.0,32.6535,32.8348,32.644,32.8348,39994.0
2022-07-11 11:30:00,34.39,34.54,34.33,34.5,99116.0,32.8061,32.9492,32.7489,32.9111,99116.0
2022-07-11 11:35:00,34.5,34.5,34.43,34.46,28051.0,32.9111,32.9111,32.8443,32.8729,28051.0
2022-07-11 11:40:00,34.47,34.52,34.44,34.46,24415.0,32.8824,32.9301,32.8538,32.8729,24415.0
2022-07-11 11:45:00,34.46,34.49,34.38,34.44,17265.0,32.8729,32.9015,32.7966,32.8538,17265.0
2022-07-11 11:50:00,34.45,34.55,34.43,34.49,29958.0,32.8634,32.9588,32.8443,32.9015,29958.0
2022-07-11 11:55:00,34.48,34.68,34.45,34.66,77803.0,32.892,33.0828,32.8634,33.0637,77803.0
2022-07-11 12:00:00,34.67,34.69,34.57,34.63,92065.0,33.0732,33.0923,32.9778,33.0351,92065.0
2022-07-11 12:05:00,34.63,34.63,34.47,34.56,41132.0,33.0351,33.0351,32.8824,32.9683,41132.0
2022-07-11 12:10:00,34.55,34.57,34.48,34.57,31720.0,32.9588,32.9778,32.892,32.9778,31720.0
2022-07-11 12:15:00,34.56,34.6,34.51,34.56,18701.0,32.9683,33.0065,32.9206,32.9683,18701.0
2022-07-11 12:20:00,34.59,34.61,34.51,34.57,19780.0,32.9969,33.016,32.9206,32.9778,19780.0
2022-07-11 12:25:00,34.56,34.64,34.53,34.59,41478.0,32.9683,33.0446,32.9397,32.9969,41478.0
2022-07-11 12:30:00,34.58,34.64,34.5,34.61,31357.0,32.9874,33.0446,32.9111,33.016,31357.0
2022-07-11 12:35:00,34.61,34.74,34.61,34.73,31890.0,33.016,33.14,33.016,33.1305,31890.0
2022-07-11 12:40:00,34.74,34.82,34.71,34.8,22623.0,33.14,33.2163,33.1114,33.1972,22623.0
2022-07-11 12:45:00,34.79,34.82,34.76,34.81,11691.0,33.1877,33.2163,33.1591,33.2068,11691.0
2022-07-11 12:50:00,34.82,34.89,34.8,34.89,38574.0,33.2163,33.2831,33.1972,33.2831,38574.0
2022-07-11 12:55:00,34.89,34.97,34.8,34.81,44169.0,33.2831,33.3594,33.1972,33.2068,44169.0
2022-07-11 13:00:00,34.8,34.94,34.8,34.9,13854.0,33.1972,33.3308,33.1972,33.2926,13854.0
2022-07-11 13:05:00,34.89,34.96,34.85,34.95,12309.0,33.2831,33.3499,33.2449,33.3403,12309.0
2022-07-11 13:10:00,34.94,34.95,34.86,34.88,12707.0,33.3308,33.3403,33.2545,33.2736,12707.0
2022-07-11 13:15:00,34.88,34.98,34.86,34.96,22429.0,33.2736,33.369,33.2545,33.3499,22429.0
2022-07-11 13:20:00,34.96,35.08,34.96,35.0,61742.0,33.3499,33.4644,33.3499,33.388,61742.0
2022-07-11 13:25:00,35.0,35.06,34.98,34.99,19462.0,33.388,33.4453,33.369,33.3785,19462.0
2022-07-11 13:30:00,35.01,35.17,34.94,35.06,24144.0,33.3976,33.5502,33.3308,33.4453,24144.0
2022-07-11 13:35:00,35.06,35.06,35.0,35.02,14089.0,33.4453,33.4453,33.388,33.4071,14089.0
2022-07-11 13:40:00,35.02,35.06,35.01,35.04,16862.0,33.4071,33.4453,33.3976,33.4262,16862.0
2022-07-11 13:45:00,35.02,35.05,34.98,35.0,15582.0,33.4071,33.4357,33.369,33.388,15582.0
2022-07-11 13:50:00,34.99,35.04,34.96,35.04,21474.0,33.3785,33.4262,33.3499,33.4262,21474.0
2022-07-11 13:55:00,35.04,35.17,35.04,35.1,24222.0,33.4262,33.5502,33.4262,33.4834,24222.0
2022-07-11 14:00:00,35.1,35.21,35.1,35.16,40412.0,33.4834,33.5884,33.4834,33.5407,40412.0
2022-07-11 14:05:00,35.17,35.18,34.99,35.02,15983.0,33.5502,33.5597,33.3785,33.4071,15983.0
2022-07-11 14:10:00,35.0,35.01,34.84,34.88,16447.0,33.388,33.3976,33.2354,33.2736,16447.0
2022-07-11 14:15:00,34.89,34.92,34.78,34.78,36235.0,33.2831,33.3117,33.1782,33.1782,36235.0
2022-07-11 14:20:00,34.77,34.77,34.67,34.75,39113.0,33.1686,33.1686,33.0732,33.1496,39113.0
2022-07-11 14:25:00,34.76,34.84,34.72,34.82,20395.0,33.1591,33.2354,33.1209,33.2163,20395.0
2022-07-11 14:30:00,34.81,34.89,34.81,34.89,17189.0,33.2068,33.2831,33.2068,33.2831,17189.0
2022-07-11 14:35:00,34.89,34.92,34.79,34.8,30060.0,33.2831,33.3117,33.1877,33.1972,30060.0
2022-07-11 14:40:00,34.8,34.92,34.78,34.9,13575.0,33.1972,33.3117,33.1782,33.2926,13575.0
2022-07-11 14:45:00,34.91,34.94,34.89,34.91,11402.0,33.3022,33.3308,33.2831,33.3022,11402.0
2022-07-11 14:50:00,34.91,34.94,34.85,34.93,17287.0,33.3022,33.3308,33.2449,33.3213,17287.0
2022-07-11 14:55:00,34.93,34.95,34.83,34.84,13208.0,33.3213,33.3403,33.2259,33.2354,13208.0
2022-07-11 15:00:00,34.84,34.9,34.8,34.82,23983.0,33.2354,33.2926,33.1972,33.2163,23983.0
2022-07-11 15:05:00,34.8,34.88,34.8,34.85,17636.0,33.1972,33.2736,33.1972,33.2449,17636.0
2022-07-11 15:10:00,34.86,34.92,34.86,34.9,29050.0,33.2545,33.3117,33.2545,33.2926,29050.0
2022-07-11 15:15:00,34.9,34.91,34.79,34.81,50174.0,33.2926,33.3022,33.1877,33.2068,50174.0
2022-07-11 15:20:00,34.8,34.82,34.73,34.77,29803.0,33.1972,33.2163,33.1305,33.1686,29803.0
2022-07-11 15:25:00,34.76,34.82,34.75,34.77,29373.0,33.1591,33.2163,33.1496,33.1686,29373.0
2022-07-11 15:30:00,34.77,34.83,34.76,34.81,36460.0,33.1686,33.2259,33.1591,33.2068,36460.0
2022-07-11 15:35:00,34.81,34.82,34.57,34.58,70001.0,33.2068,33.2163,32.9778,32.9874,70001.0
2022-07-11 15:40:00,34.58,34.58,34.42,34.5,85347.0,32.9874,32.9874,32.8348,32.9111,85347.0
2022-07-11 15:45:00,34.51,34.59,34.47,34.52,65064.0,32.9206,32.9969,32.8824,32.9301,65064.0
2022-07-11 15:50:00,34.52,34.6,34.48,34.58,66555.0,32.9301,33.0065,32.892,32.9874,66555.0
2022-07-11 15:55:00,34.57,34.63,34.5,34.51,198948.0,32.9778,33.0351,32.9111,32.9206,198948.0
2022-07-12 09:30:00,33.36,34.43,33.34,34.19,157275.0,31.8236,32.8443,31.8045,32.6153,157275.0
2022-07-12 09:35:00,34.18,34.64,34.18,34.49,78357.0,32.6058,33.0446,32.6058,32.9015,78357.0
2022-07-12 09:40:00,34.48,34.87,34.3,34.37,77515.0,32.892,33.264,32.7203,32.7871,77515.0
2022-07-12 09:45:00,34.35,34.36,33.67,33.75,116205.0,32.768,32.7775,32.1193,32.1956,116205.0
2022-07-12 09:50:00,33.74,33.78,33.37,33.75,177731.0,32.1861,32.2242,31.8331,32.1956,177731.0
2022-07-12 09:55:00,33.75,33.76,33.49,33.58,92387.0,32.1956,32.2051,31.9476,32.0334,92387.0
2022-07-12 10:00:00,33.56,33.6,33.13,33.2,94692.0,32.0144,32.0525,31.6042,31.6709,94692.0
2022-07-12 10:05:00,33.24,33.38,33.21,33.31,29145.0,31.7091,31.8426,31.6805,31.7759,29145.0
2022-07-12 10:10:00,33.28,33.44,33.22,33.37,43013.0,31.7473,31.8999,31.69,31.8331,43013.0
2022-07-12 10:15:00,33.39,33.51,33.32,33.41,37284.0,31.8522,31.9667,31.7854,31.8713,37284.0
2022-07-12 10:20:00,33.43,33.66,33.33,33.52,88523.0,31.8903,32.1098,31.795,31.9762,88523.0
2022-07-12 10:25:00,33.51,33.68,33.46,33.56,33639.0,31.9667,32.1288,31.919,32.0144,33639.0
2022-07-12 10:30:00,33.56,33.58,33.33,33.45,26804.0,32.0144,32.0334,31.795,31.9094,26804.0
2022-07-12 10:35:00,33.5,33.67,33.49,33.59,36612.0,31.9571,32.1193,31.9476,32.043,36612.0
2022-07-12 10:40:00,33.61,33.86,33.5,33.85,58349.0,32.0621,32.3005,31.9571,32.291,58349.0
2022-07-12 10:45:00,33.86,33.96,33.7,33.85,48083.0,32.3005,32.3959,32.1479,32.291,48083.0
2022-07-12 10:50:00,33.87,33.87,33.62,33.7,56501.0,32.3101,32.3101,32.0716,32.1479,56501.0
2022-07-12 10:55:00,33.71,33.91,33.71,33.88,38168.0,32.1575,32.3482,32.1575,32.3196,38168.0
2022-07-12 11:00:00,33.88,33.88,33.6,33.82,45657.0,32.3196,32.3196,32.0525,32.2624,45657.0
2022-07-12 11:05:00,33.87,33.98,33.82,33.94,28972.0,32.3101,32.415,32.2624,32.3769,28972.0
2022-07-12 11:10:00,33.95,34.09,33.87,33.93,30093.0,32.3864,32.5199,32.3101,32.3673,30093.0
2022-07-12 11:15:00,33.94,33.95,33.73,33.85,22860.0,32.3769,32.3864,32.1765,32.291,22860.0
2022-07-12 11:20:00,33.87,33.96,33.8,33.95,22283.0,32.3101,32.3959,32.2433,32.3864,22283.0
2022-07-12 11:25:00,33.94,33.94,33.8,33.81,13819.0,32.3769,32.3769,32.2433,32.2528,13819.0
2022-07-12 11:30:00,33.81,33.92,33.81,33.91,23142.0,32.2528,32.3578,32.2528,32.3482,23142.0
2022-07-12 11:35:00,33.9,34.07,33.9,34.04,23468.0,32.3387,32.5009,32.3387,32.4723,23468.0
2022-07-12 11:40:00,34.04,34.04,33.89,33.98,17461.0,32.4723,32.4723,32.3292,32.415,17461.0
2022-07-12 11:45:00,33.98,34.02,33.88,33.95,11616.0,32.415,32.4532,32.3196,32.3864,11616.0
2022-07-12 11:50:00,33.95,34.06,33.87,34.06,18271.0,32.3864,32.4913,32.3101,32.4913,18271.0
2022-07-12 11:55:00,34.06,34.1,34.0,34.06,24792.0,32.4913,32.5295,32.4341,32.4913,24792.0
2022-07-12 12:00:00,34.05,34.06,33.85,33.88,15903.0,32.4818,32.4913,32.291,32.3196,15903.0
2022-07-12 12:05:00,33.88,33.95,33.84,33.84,22225.0,32.3196,32.3864,32.2815,32.2815,22225.0
2022-07-12 12:10:00,33.83,33.98,33.8,33.98,13236.0,32.2719,32.415,32.2433,32.415,13236.0
2022-07-12 12:15:00,33.99,34.08,33.88,33.88,29003.0,32.4246,32.5104,32.3196,32.3196,29003.0
2022-07-12 12:20:00,33.89,33.99,33.89,33.94,7995.0,32.3292,32.4246,32.3292,32.3769,7995.0
2022-07-12 12:25:00,33.94,33.97,33.9,33.93,12438.0,32.3769,32.4055,32.3387,32.3673,12438.0
2022-07-12 12:30:00,33.93,33.98,33.89,33.95,11025.0,32.3673,32.415,32.3292,32.3864,11025.0
2022-07-12 12:35:00,33.94,33.96,33.86,33.89,17633.0,32.3769,32.3959,32.3005,32.3292,17633.0
2022-07-12 12:40:00,33.86,33.97,33.86,33.9,11327.0,32.3005,32.4055,32.3005,32.3387,11327.0
2022-07-12 12:45:00,33.91,33.97,33.9,33.92,8322.0,32.3482,32.4055,32.3387,32.3578,8322.0
2022-07-12 12:50:00,33.92,33.92,33.83,33.84,14605.0,32.3578,32.3578,32.2719,32.2815,14605.0
2022-07-12 12:55:00,33.84,33.85,33.75,33.78,9695.0,32.2815,32.291,32.1956,32.2242,9695.0
2022-07-12 13:00:00,33.78,33.96,33.78,33.96,15726.0,32.2242,32.3959,32.2242,32.3959,15726.0
2022-07-12 13:05:00,33.94,34.0,33.93,33.93,16626.0,32.3769,32.4341,32.3673,32.3673,16626.0
2022-07-12 13:10:00,33.92,33.93,33.82,33.86,16354.0,32.3578,32.3673,32.2624,32.3005,16354.0
2022-07-12 13:15:00,33.88,33.94,33.87,33.88,14663.0,32.3196,32.3769,32.3101,32.3196,14663.0
2022-07-12 13:20:00,33.88,33.97,33.88,33.95,10515.0,32.3196,32.4055,32.3196,32.3864,10515.0
2022-07-12 13:25:00,33.94,34.01,33.92,34.01,8764.0,32.3769,32.4436,32.3578,32.4436,8764.0
2022-07-12 13:30:00,34.01,34.06,33.99,34.06,12265.0,32.4436,32.4913,32.4246,32.4913,12265.0
2022-07-12 13:35:00,34.05,34.18,34.05,34.18,42171.0,32.4818,32.6058,32.4818,32.6058,42171.0
2022-07-12 13:40:00,34.18,34.23,34.09,34.2,45184.0,32.6058,32.6535,32.5199,32.6249,45184.0
2022-07-12 13:45:00,34.21,34.29,34.18,34.22,44159.0,32.6344,32.7107,32.6058,32.644,44159.0
2022-07-12 13:50:00,34.23,34.25,34.14,34.2,14136.0,32.6535,32.6726,32.5676,32.6249,14136.0
2022-07-12 13:55:00,34.2,34.24,34.19,34.22,16928.0,32.6249,32.663,32.6153,32.644,16928.0
2022-07-12 14:00:00,34.22,34.25,34.16,34.23,21745.0,32.644,32.6726,32.5867,32.6535,21745.0
2022-07-12 14:05:00,34.24,34.25,34.17,34.21,13657.0,32.663,32.6726,32.5963,32.6344,13657.0
2022-07-12 14:10:00,34.21,34.38,34.2,34.37,48081.0,32.6344,32.7966,32.6249,32.7871,48081.0
2022-07-12 14:15:00,34.36,34.4,34.27,34.36,24416.0,32.7775,32.8157,32.6917,32.7775,24416.0
2022-07-12 14:20:00,34.36,34.42,34.27,34.31,24921.0,32.7775,32.8348,32.6917,32.7298,24921.0
2022-07-12 14:25:00,34.31,34.37,34.28,34.35,10037.0,32.7298,32.7871,32.7012,32.768,10037.0
2022-07-12 14:30:00,34.36,34.39,34.3,34.34,16642.0,32.7775,32.8061,32.7203,32.7584,16642.0
2022-07-12 14:35:00,34.33,34.39,34.28,34.35,12642.0,32.7489,32.8061,32.7012,32.768,12642.0
2022-07-12 14:40:00,34.35,34.35,34.26,34.28,7331.0,32.768,32.768,32.6821,32.7012,7331.0
2022-07-12 14:45:00,34.3,34.35,34.28,34.33,11522.0,32.7203,32.768,32.7012,32.7489,11522.0
2022-07-12 14:50:00,34.34,34.34,34.23,34.25,11051.0,32.7584,32.7584,32.6535,32.6726,11051.0
2022-07-12 14:55:00,34.24,34.28,34.19,34.23,21219.0,32.663,32.7012,32.6153,32.6535,21219.0
2022-07-12 15:00:00,34.22,34.22,34.07,34.09,34540.0,32.644,32.644,32.5009,32.5199,34540.0
2022-07-12 15:05:00,34.11,34.12,33.96,33.99,20298.0,32.539,32.5486,32.3959,32.4246,20298.0
2022-07-12 15:10:00,33.99,34.04,33.94,34.02,19507.0,32.4246,32.4723,32.3769,32.4532,19507.0
2022-07-12 15:15:00,34.02,34.14,33.99,34.13,47148.0,32.4532,32.5676,32.4246,32.5581,47148.0
2022-07-12 15:20:00,34.13,34.13,33.99,34.03,21954.0,32.5581,32.5581,32.4246,32.4627,21954.0
2022-07-12 15:25:00,34.03,34.09,34.0,34.02,31179.0,32.4627,32.5199,32.4341,32.4532,31179.0
2022-07-12 15:30:00,34.02,34.14,34.01,34.02,54362.0,32.4532,32.5676,32.4436,32.4532,54362.0
2022-07-12 15:35:00,34.01,34.08,33.99,34.07,43880.0,32.4436,32.5104,32.4246,32.5009,43880.0
2022-07-12 15:40:00,34.08,34.19,34.05,34.18,43451.0,32.5104,32.6153,32.4818,32.6058,43451.0
2022-07-12 15:45:00,34.18,34.33,34.18,34.32,120862.0,32.6058,32.7489,32.6058,32.7394,120862.0
2022-07-12 15:50:00,34.31,34.44,34.3,34.36,238296.0,32.7298,32.8538,32.7203,32.7775,238296.0
2022-07-12 15:55:00,34.35,34.39,34.26,34.36,342574.0,32.768,32.8061,32.6821,32.7775,342574.0
2022-07-13 09:30:00,34.22,35.52,34.2,35.18,224234.0,32.644,33.8841,32.6249,33.5597,224234.0
2022-07-13 09:35:00,35.15,35.58,34.94,35.31,90275.0,33.5311,33.9413,33.3308,33.6838,90275.0
2022-07-13 09:40:00,35.32,35.53,35.22,35.48,65485.0,33.6933,33.8936,33.5979,33.8459,65485.0
2022-07-13 09:45:00,35.48,35.94,35.46,35.94,186621.0,33.8459,34.2847,33.8269,34.2847,186621.0
2022-07-13 09:50:00,35.94,36.07,35.79,36.05,100808.0,34.2847,34.4088,34.1417,34.3897,100808.0
2022-07-13 09:55:00,36.05,36.36,36.05,36.08,183762.0,34.3897,34.6854,34.3897,34.4183,183762.0
2022-07-13 10:00:00,36.08,36.13,35.59,35.66,87520.0,34.4183,34.466,33.9509,34.0176,87520.0
2022-07-13 10:05:00,35.66,35.74,35.49,35.72,112704.0,34.0176,34.094,33.8555,34.0749,112704.0
2022-07-13 10:10:00,35.73,35.84,35.59,35.59,64080.0,34.0844,34.1894,33.9509,33.9509,64080.0
2022-07-13 10:15:00,35.57,35.61,35.44,35.46,64641.0,33.9318,33.9699,33.8078,33.8269,64641.0
2022-07-13 10:20:00,35.43,35.52,35.27,35.42,93208.0,33.7982,33.8841,33.6456,33.7887,93208.0
2022-07-13 10:25:00,35.42,35.7,35.3,35.63,70367.0,33.7887,34.0558,33.6742,33.989,70367.0
2022-07-13 10:30:00,35.6,35.73,35.27,35.66,48616.0,33.9604,34.0844,33.6456,34.0176,48616.0
2022-07-13 10:35:00,35.69,35.86,35.64,35.79,33957.0,34.0463,34.2084,33.9986,34.1417,33957.0
2022-07-13 10:40:00,35.81,35.91,35.71,35.9,27810.0,34.1607,34.2561,34.0653,34.2466,27810.0
2022-07-13 10:45:00,35.92,36.03,35.83,36.02,44555.0,34.2657,34.3706,34.1798,34.3611,44555.0
2022-07-13 10:50:00,36.05,36.34,36.03,36.29,46831.0,34.3897,34.6663,34.3706,34.6186,46831.0
2022-07-13 10:55:00,36.28,36.52,36.26,36.48,48261.0,34.6091,34.838,34.59,34.7999,48261.0
2022-07-13 11:00:00,36.47,36.53,36.34,36.42,60804.0,34.7903,34.8476,34.6663,34.7426,60804.0
2022-07-13 11:05:00,36.43,36.62,36.43,36.48,92993.0,34.7522,34.9334,34.7522,34.7999,92993.0
2022-07-13 11:10:00,36.47,36.55,36.42,36.47,57772.0,34.7903,34.8667,34.7426,34.7903,57772.0
2022-07-13 11:15:00,36.47,36.56,36.37,36.39,87950.0,34.7903,34.8762,34.6949,34.714,87950.0
2022-07-13 11:20:00,36.39,36.42,36.25,36.34,85282.0,34.714,34.7426,34.5805,34.6663,85282.0
2022-07-13 11:25:00,36.32,36.4,36.25,36.31,77139.0,34.6472,34.7236,34.5805,34.6377,77139.0
2022-07-13 11:30:00,36.31,36.4,36.24,36.29,49526.0,34.6377,34.7236,34.5709,34.6186,49526.0
2022-07-13 11:35:00,36.3,36.32,36.21,36.26,56314.0,34.6282,34.6472,34.5423,34.59,56314.0
2022-07-13 11:40:00,36.27,36.42,36.26,36.38,89968.0,34.5995,34.7426,34.59,34.7045,89968.0
2022-07-13 11:45:00,36.4,36.41,36.26,36.36,21063.0,34.7236,34.7331,34.59,34.6854,21063.0
2022-07-13 11:50:00,36.36,36.58,36.35,36.47,137071.0,34.6854,34.8953,34.6759,34.7903,137071.0
2022-07-13 11:55:00,36.44,36.46,36.19,36.19,27984.0,34.7617,34.7808,34.5232,34.5232,27984.0
2022-07-13 12:00:00,36.18,36.34,36.16,36.32,20378.0,34.5137,34.6663,34.4946,34.6472,20378.0
2022-07-13 12:05:00,36.32,36.55,36.3,36.54,23930.0,34.6472,34.8667,34.6282,34.8571,23930.0
2022-07-13 12:10:00,36.53,36.53,36.29,36.33,20483.0,34.8476,34.8476,34.6186,34.6568,20483.0
2022-07-13 12:15:00,36.33,36.42,36.3,36.37,14024.0,34.6568,34.7426,34.6282,34.6949,14024.0
2022-07-13 12:20:00,36.42,36.49,36.37,36.42,17662.0,34.7426,34.8094,34.6949,34.7426,17662.0
2022-07-13 12:25:00,36.43,36.48,36.35,36.44,18460.0,34.7522,34.7999,34.6759,34.7617,18460.0
2022-07-13 12:30:00,36.44,36.73,36.41,36.73,47343.0,34.7617,35.0384,34.7331,35.0384,47343.0
2022-07-13 12:35:00,36.71,36.74,36.61,36.66,34199.0,35.0193,35.0479,34.9239,34.9716,34199.0
2022-07-13 12:40:00,36.67,36.75,36.54,36.62,60624.0,34.9811,35.0574,34.8571,34.9334,60624.0
2022-07-13 12:45:00,36.62,36.82,36.61,36.81,40812.0,34.9334,35.1242,34.9239,35.1147,40812.0
2022-07-13 12:50:00,36.82,36.94,36.76,36.93,32774.0,35.1242,35.2387,35.067,35.2292,32774.0
2022-07-13 12:55:00,36.93,36.99,36.87,36.98,32353.0,35.2292,35.2864,35.1719,35.2768,32353.0
2022-07-13 13:00:00,37.0,37.13,36.94,36.98,73326.0,35.2959,35.4199,35.2387,35.2768,73326.0
2022-07-13 13:05:00,37.0,37.12,36.85,36.94,45769.0,35.2959,35.4104,35.1528,35.2387,45769.0
2022-07-13 13:10:00,36.94,37.19,36.94,37.18,20454.0,35.2387,35.4772,35.2387,35.4676,20454.0
2022-07-13 13:15:00,37.2,37.21,37.09,37.12,105156.0,35.4867,35.4963,35.3818,35.4104,105156.0
2022-07-13 13:20:00,37.13,37.14,36.98,37.14,77083.0,35.4199,35.4295,35.2768,35.4295,77083.0
2022-07-13 13:25:00,37.13,37.2,37.1,37.18,24613.0,35.4199,35.4867,35.3913,35.4676,24613.0
2022-07-13 13:30:00,37.18,37.38,37.11,37.38,67798.0,35.4676,35.6584,35.4009,35.6584,67798.0
2022-07-13 13:35:00,37.37,37.4,37.24,37.29,47321.0,35.6489,35.6775,35.5249,35.5726,47321.0
2022-07-13 13:40:00,37.3,37.36,37.18,37.33,54233.0,35.5821,35.6393,35.4676,35.6107,54233.0
2022-07-13 13:45:00,37.34,37.55,37.34,37.52,59227.0,35.6203,35.8206,35.6203,35.792,59227.0
2022-07-13 13:50:00,37.54,37.63,37.45,37.45,60043.0,35.8111,35.8969,35.7252,35.7252,60043.0
2022-07-13 13:55:00,37.45,37.56,37.42,37.54,26263.0,35.7252,35.8301,35.6966,35.8111,26263.0
2022-07-13 14:00:00,37.53,37.54,37.27,37.3,68274.0,35.8015,35.8111,35.5535,35.5821,68274.0
2022-07-13 14:05:00,37.31,37.48,37.29,37.36,44762.0,35.5916,35.7538,35.5726,35.6393,44762.0
2022-07-13 14:10:00,37.38,37.48,37.33,37.46,32405.0,35.6584,35.7538,35.6107,35.7347,32405.0
2022-07-13 14:15:00,37.46,37.53,37.37,37.51,62754.0,35.7347,35.8015,35.6489,35.7824,62754.0
2022-07-13 14:20:00,37.51,37.51,37.3,37.3,84121.0,35.7824,35.7824,35.5821,35.5821,84121.0
2022-07-13 14:25:00,37.3,37.42,37.21,37.42,26813.0,35.5821,35.6966,35.4963,35.6966,26813.0
2022-07-13 14:30:00,37.43,37.48,37.39,37.45,33869.0,35.7061,35.7538,35.668,35.7252,33869.0
2022-07-13 14:35:00,37.47,37.51,37.37,37.5,26795.0,35.7443,35.7824,35.6489,35.7729,26795.0
2022-07-13 14:40:00,37.48,37.51,37.43,37.49,42908.0,35.7538,35.7824,35.7061,35.7634,42908.0
2022-07-13 14:45:00,37.48,37.52,37.46,37.48,39726.0,35.7538,35.792,35.7347,35.7538,39726.0
2022-07-13 14:50:00,37.48,37.48,37.18,37.19,58048.0,35.7538,35.7538,35.4676,35.4772,58048.0
2022-07-13 14:55:00,37.19,37.28,37.17,37.27,40765.0,35.4772,35.563,35.4581,35.5535,40765.0
2022-07-13 15:00:00,37.28,37.32,37.24,37.29,32701.0,35.563,35.6012,35.5249,35.5726,32701.0
2022-07-13 15:05:00,37.29,37.29,37.09,37.14,49035.0,35.5726,35.5726,35.3818,35.4295,49035.0
2022-07-13 15:10:00,37.15,37.18,37.09,37.18,43768.0,35.439,35.4676,35.3818,35.4676,43768.0
2022-07-13 15:15:00,37.17,37.19,37.05,37.07,37558.0,35.4581,35.4772,35.3436,35.3627,37558.0
2022-07-13 15:20:00,37.09,37.13,37.05,37.05,38103.0,35.3818,35.4199,35.3436,35.3436,38103.0
2022-07-13 15:25:00,37.05,37.05,36.82,36.86,64602.0,35.3436,35.3436,35.1242,35.1624,64602.0
2022-07-13 15:30:00,36.85,36.93,36.68,36.72,99259.0,35.1528,35.2292,34.9907,35.0288,99259.0
2022-07-13 15:35:00,36.72,36.86,36.71,36.86,50303.0,35.0288,35.1624,35.0193,35.1624,50303.0
2022-07-13 15:40:00,36.86,36.93,36.66,36.66,91161.0,35.1624,35.2292,34.9716,34.9716,91161.0
2022-07-13 15:45:00,36.67,36.73,36.62,36.66,107729.0,34.9811,35.0384,34.9334,34.9716,107729.0
2022-07-13 15:50:00,36.66,36.66,36.57,36.62,131106.0,34.9716,34.9716,34.8857,34.9334,131106.0
2022-07-13 15:55:00,36.62,36.71,36.59,36.63,299693.0,34.9334,35.0193,34.9048,34.943,299693.0
2022-07-14 09:30:00,35.36,36.47,35.3,36.41,139719.0,33.7315,34.7903,33.6742,34.7331,139719.0
2022-07-14 09:35:00,36.38,36.56,35.9,35.96,86401.0,34.7045,34.8762,34.2466,34.3038,86401.0
2022-07-14 09:40:00,35.95,36.09,35.62,35.76,77765.0,34.2943,34.4278,33.9795,34.113,77765.0
2022-07-14 09:45:00,35.74,35.98,35.53,35.7,82535.0,34.094,34.3229,33.8936,34.0558,82535.0
2022-07-14 09:50:00,35.69,36.06,35.59,35.87,62833.0,34.0463,34.3992,33.9509,34.218,62833.0
2022-07-14 09:55:00,35.84,36.13,35.73,35.8,88367.0,34.1894,34.466,34.0844,34.1512,88367.0
2022-07-14 10:00:00,35.81,35.82,35.5,35.52,145338.0,34.1607,34.1703,33.865,33.8841,145338.0
2022-07-14 10:05:00,35.53,35.54,34.8,34.83,217351.0,33.8936,33.9032,33.1972,33.2259,217351.0
2022-07-14 10:10:00,34.81,35.09,34.79,35.07,87687.0,33.2068,33.4739,33.1877,33.4548,87687.0
2022-07-14 10:15:00,35.08,35.1,34.9,35.01,61723.0,33.4644,33.4834,33.2926,33.3976,61723.0
2022-07-14 10:20:00,34.99,35.02,34.65,34.75,118438.0,33.3785,33.4071,33.0542,33.1496,118438.0
2022-07-14 10:25:00,34.73,35.05,34.68,35.05,134905.0,33.1305,33.4357,33.0828,33.4357,134905.0
2022-07-14 10:30:00,35.02,35.04,34.68,34.83,119463.0,33.4071,33.4262,33.0828,33.2259,119463.0
2022-07-14 10:35:00,34.83,35.13,34.79,35.13,127028.0,33.2259,33.5121,33.1877,33.5121,127028.0
2022-07-14 10:40:00,35.14,35.16,34.99,35.15,79987.0,33.5216,33.5407,33.3785,33.5311,79987.0
2022-07-14 10:45:00,35.15,35.15,34.93,35.15,76862.0,33.5311,33.5311,33.3213,33.5311,76862.0
2022-07-14 10:50:00,35.15,35.36,35.13,35.35,173565.0,33.5311,33.7315,33.5121,33.7219,173565.0
2022-07-14 10:55:00,35.33,35.42,35.21,35.29,148195.0,33.7028,33.7887,33.5884,33.6647,148195.0
2022-07-14 11:00:00,35.29,35.76,35.27,35.7,157164.0,33.6647,34.113,33.6456,34.0558,157164.0
2022-07-14 11:05:00,35.66,35.88,35.64,35.87,126423.0,34.0176,34.2275,33.9986,34.218,126423.0
2022-07-14 11:10:00,35.85,35.85,35.56,35.6,111585.0,34.1989,34.1989,33.9222,33.9604,111585.0
2022-07-14 11:15:00,35.58,35.6,35.39,35.54,88338.0,33.9413,33.9604,33.7601,33.9032,88338.0
2022-07-14 11:20:00,35.53,35.65,35.44,35.46,115681.0,33.8936,34.0081,33.8078,33.8269,115681.0
2022-07-14 11:25:00,35.46,35.62,35.43,35.61,81979.0,33.8269,33.9795,33.7982,33.9699,81979.0
2022-07-14 11:30:00,35.59,35.7,35.5,35.62,63927.0,33.9509,34.0558,33.865,33.9795,63927.0
2022-07-14 11:35:00,35.63,35.83,35.46,35.83,62279.0,33.989,34.1798,33.8269,34.1798,62279.0
2022-07-14 11:40:00,35.83,36.06,35.79,36.03,88662.0,34.1798,34.3992,34.1417,34.3706,88662.0
2022-07-14 11:45:00,36.01,36.22,35.98,36.18,70655.0,34.3515,34.5518,34.3229,34.5137,70655.0
2022-07-14 11:50:00,36.21,36.33,36.13,36.29,104730.0,34.5423,34.6568,34.466,34.6186,104730.0
2022-07-14 11:55:00,36.28,36.29,36.14,36.2,136457.0,34.6091,34.6186,34.4755,34.5328,136457.0
2022-07-14 12:00:00,36.2,36.21,35.96,35.96,67981.0,34.5328,34.5423,34.3038,34.3038,67981.0
2022-07-14 12:05:00,35.96,36.21,35.96,36.05,53930.0,34.3038,34.5423,34.3038,34.3897,53930.0
2022-07-14 12:10:00,36.06,36.17,36.0,36.02,36565.0,34.3992,34.5042,34.342,34.3611,36565.0
2022-07-14 12:15:00,36.03,36.21,36.02,36.14,53211.0,34.3706,34.5423,34.3611,34.4755,53211.0
2022-07-14 12:20:00,36.15,36.18,35.83,35.83,42091.0,34.4851,34.5137,34.1798,34.1798,42091.0
2022-07-14 12:25:00,35.82,35.82,35.74,35.74,55233.0,34.1703,34.1703,34.094,34.094,55233.0
2022-07-14 12:30:00,35.76,35.78,35.63,35.65,38434.0,34.113,34.1321,33.989,34.0081,38434.0
2022-07-14 12:35:00,35.65,35.77,35.58,35.76,39188.0,34.0081,34.1226,33.9413,34.113,39188.0
2022-07-14 12:40:00,35.75,35.79,35.7,35.73,29201.0,34.1035,34.1417,34.0558,34.0844,29201.0
2022-07-14 12:45:00,35.73,35.77,35.53,35.53,24955.0,34.0844,34.1226,33.8936,33.8936,24955.0
2022-07-14 12:50:00,35.54,35.66,35.52,35.66,25073.0,33.9032,34.0176,33.8841,34.0176,25073.0
2022-07-14 12:55:00,35.66,35.67,35.51,35.6,129544.0,34.0176,34.0272,33.8745,33.9604,129544.0
2022-07-14 13:00:00,35.61,35.66,35.52,35.66,48381.0,33.9699,34.0176,33.8841,34.0176,48381.0
2022-07-14 13:05:00,35.63,35.64,35.5,35.55,73923.0,33.989,33.9986,33.865,33.9127,73923.0
2022-07-14 13:10:00,35.55,35.55,35.42,35.44,41856.0,33.9127,33.9127,33.7887,33.8078,41856.0
2022-07-14 13:15:00,35.44,35.63,35.44,35.61,55525.0,33.8078,33.989,33.8078,33.9699,55525.0
2022-07-14 13:20:00,35.61,35.66,35.52,35.66,49360.0,33.9699,34.0176,33.8841,34.0176,49360.0
2022-07-14 13:25:00,35.66,35.69,35.45,35.45,44314.0,34.0176,34.0463,33.8173,33.8173,44314.0
2022-07-14 13:30:00,35.46,35.49,35.38,35.38,36217.0,33.8269,33.8555,33.7505,33.7505,36217.0
2022-07-14 13:35:00,35.38,35.61,35.38,35.59,50767.0,33.7505,33.9699,33.7505,33.9509,50767.0
2022-07-14 13:40:00,35.6,35.62,35.47,35.49,35701.0,33.9604,33.9795,33.8364,33.8555,35701.0
2022-07-14 13:45:00,35.48,35.58,35.46,35.57,27047.0,33.8459,33.9413,33.8269,33.9318,27047.0
2022-07-14 13:50:00,35.57,35.6,35.46,35.56,58873.0,33.9318,33.9604,33.8269,33.9222,58873.0
2022-07-14 13:55:00,35.57,35.73,35.56,35.7,34950.0,33.9318,34.0844,33.9222,34.0558,34950.0
2022-07-14 14:00:00,35.7,35.84,35.7,35.71,118185.0,34.0558,34.1894,34.0558,34.0653,118185.0
2022-07-14 14:05:00,35.71,35.71,35.57,35.58,44609.0,34.0653,34.0653,33.9318,33.9413,44609.0
2022-07-14 14:10:00,35.58,35.76,35.52,35.73,77928.0,33.9413,34.113,33.8841,34.0844,77928.0
2022-07-14 14:15:00,35.74,35.87,35.74,35.81,65852.0,34.094,34.218,34.094,34.1607,65852.0
2022-07-14 14:20:00,35.83,35.94,35.82,35.84,74691.0,34.1798,34.2847,34.1703,34.1894,74691.0
2022-07-14 14:25:00,35.85,35.88,35.76,35.81,48558.0,34.1989,34.2275,34.113,34.1607,48558.0
2022-07-14 14:30:00,35.82,35.82,35.73,35.74,53367.0,34.1703,34.1703,34.0844,34.094,53367.0
2022-07-14 14:35:00,35.74,35.9,35.69,35.88,74155.0,34.094,34.2466,34.0463,34.2275,74155.0
2022-07-14 14:40:00,35.88,35.89,35.78,35.81,34793.0,34.2275,34.237,34.1321,34.1607,34793.0
2022-07-14 14:45:00,35.82,35.94,35.81,35.93,40373.0,34.1703,34.2847,34.1607,34.2752,40373.0
2022-07-14 14:50:00,35.94,35.95,35.89,35.92,37249.0,34.2847,34.2943,34.237,34.2657,37249.0
2022-07-14 14:55:00,35.93,36.07,35.92,36.07,68837.0,34.2752,34.4088,34.2657,34.4088,68837.0
2022-07-14 15:00:00,36.07,36.11,35.94,35.94,77573.0,34.4088,34.4469,34.2847,34.2847,77573.0
2022-07-14 15:05:00,35.95,36.0,35.88,35.91,49020.0,34.2943,34.342,34.2275,34.2561,49020.0
2022-07-14 15:10:00,35.9,36.07,35.84,36.05,53593.0,34.2466,34.4088,34.1894,34.3897,53593.0
2022-07-14 15:15:00,36.05,36.09,35.99,36.09,69289.0,34.3897,34.4278,34.3324,34.4278,69289.0
2022-07-14 15:20:00,36.09,36.2,36.09,36.15,83696.0,34.4278,34.5328,34.4278,34.4851,83696.0
2022-07-14 15:25:00,36.15,36.23,36.11,36.22,82611.0,34.4851,34.5614,34.4469,34.5518,82611.0
2022-07-14 15:30:00,36.23,36.33,36.17,36.26,109734.0,34.5614,34.6568,34.5042,34.59,109734.0
2022-07-14 15:35:00,36.25,36.27,36.15,36.21,136036.0,34.5805,34.5995,34.4851,34.5423,136036.0
2022-07-14 15:40:00,36.21,36.21,36.08,36.14,112834.0,34.5423,34.5423,34.4183,34.4755,112834.0
2022-07-14 15:45:00,36.14,36.18,36.05,36.06,147747.0,34.4755,34.5137,34.3897,34.3992,147747.0
2022-07-14 15:50:00,36.07,36.08,35.98,35.98,224265.0,34.4088,34.4183,34.3229,34.3229,224265.0
2022-07-14 15:55:00,35.98,36.19,35.92,36.1,714723.0,34.3229,34.5232,34.2657,34.4374,714723.0
2022-07-15 09:30:00,36.45,36.64,35.75,35.75,154109.0,34.7713,34.9525,34.1035,34.1035,154109.0
2022-07-15 09:35:00,35.75,35.75,35.27,35.54,78337.0,34.1035,34.1035,33.6456,33.9032,78337.0
2022-07-15 09:40:00,35.53,35.77,35.4,35.71,97423.0,33.8936,34.1226,33.7696,34.0653,97423.0
2022-07-15 09:45:00,35.72,35.88,35.7,35.82,76599.0,34.0749,34.2275,34.0558,34.1703,76599.0
2022-07-15 09:50:00,35.8,35.82,35.5,35.8,81836.0,34.1512,34.1703,33.865,34.1512,81836.0
2022-07-15 09:55:00,35.83,36.0,35.81,35.91,35098.0,34.1798,34.342,34.1607,34.2561,35098.0
2022-07-15 10:00:00,35.93,36.1,35.84,35.94,43096.0,34.2752,34.4374,34.1894,34.2847,43096.0
2022-07-15 10:05:00,35.95,36.02,35.84,35.99,40001.0,34.2943,34.3611,34.1894,34.3324,40001.0
2022-07-15 10:10:00,35.98,36.25,35.85,35.98,132956.0,34.3229,34.5805,34.1989,34.3229,132956.0
2022-07-15 10:15:00,36.0,36.02,35.73,35.74,39416.0,34.342,34.3611,34.0844,34.094,39416.0
2022-07-15 10:20:00,35.73,35.89,35.57,35.86,43946.0,34.0844,34.237,33.9318,34.2084,43946.0
2022-07-15 10:25:00,35.88,36.18,35.81,36.15,42197.0,34.2275,34.5137,34.1607,34.4851,42197.0
2022-07-15 10:30:00,36.13,36.18,36.03,36.11,42656.0,34.466,34.5137,34.3706,34.4469,42656.0
2022-07-15 10:35:00,36.13,36.16,35.91,35.97,46527.0,34.466,34.4946,34.2561,34.3134,46527.0
2022-07-15 10:40:00,35.99,36.05,35.8,35.8,31838.0,34.3324,34.3897,34.1512,34.1512,31838.0
2022-07-15 10:45:00,35.81,35.84,35.59,35.64,36627.0,34.1607,34.1894,33.9509,33.9986,36627.0
2022-07-15 10:50:00,35.64,35.79,35.58,35.75,28716.0,33.9986,34.1417,33.9413,34.1035,28716.0
2022-07-15 10:55:00,35.74,35.79,35.64,35.72,34150.0,34.094,34.1417,33.9986,34.0749,34150.0
2022-07-15 11:00:00,35.7,35.83,35.64,35.73,28884.0,34.0558,34.1798,33.9986,34.0844,28884.0
2022-07-15 11:05:00,35.74,35.94,35.74,35.86,24983.0,34.094,34.2847,34.094,34.2084,24983.0
2022-07-15 11:10:00,35.87,35.87,35.59,35.76,29848.0,34.218,34.218,33.9509,34.113,29848.0
2022-07-15 11:15:00,35.75,35.83,35.66,35.77,44684.0,34.1035,34.1798,34.0176,34.1226,44684.0
2022-07-15 11:20:00,35.78,35.84,35.64,35.66,57565.0,34.1321,34.1894,33.9986,34.0176,57565.0
2022-07-15 11:25:00,35.66,35.89,35.65,35.88,34003.0,34.0176,34.237,34.0081,34.2275,34003.0
2022-07-15 11:30:00,35.88,36.13,35.87,36.05,111296.0,34.2275,34.466,34.218,34.3897,111296.0
2022-07-15 11:35:00,36.03,36.11,35.99,36.06,12227.0,34.3706,34.4469,34.3324,34.3992,12227.0
2022-07-15 11:40:00,36.05,36.22,35.99,36.2,25731.0,34.3897,34.5518,34.3324,34.5328,25731.0
2022-07-15 11:45:00,36.22,36.26,36.1,36.1,25585.0,34.5518,34.59,34.4374,34.4374,25585.0
2022-07-15 11:50:00,36.1,36.12,36.05,36.06,24977.0,34.4374,34.4565,34.3897,34.3992,24977.0
2022-07-15 11:55:00,36.04,36.1,35.98,36.03,25029.0,34.3801,34.4374,34.3229,34.3706,25029.0
2022-07-15 12:00:00,36.03,36.04,35.83,35.84,27643.0,34.3706,34.3801,34.1798,34.1894,27643.0
2022-07-15 12:05:00,35.86,35.92,35.8,35.87,18403.0,34.2084,34.2657,34.1512,34.218,18403.0
2022-07-15 12:10:00,35.86,35.95,35.85,35.93,10342.0,34.2084,34.2943,34.1989,34.2752,10342.0
2022-07-15 12:15:00,35.92,36.02,35.9,35.99,14860.0,34.2657,34.3611,34.2466,34.3324,14860.0
2022-07-15 12:20:00,35.97,35.97,35.77,35.77,31978.0,34.3134,34.3134,34.1226,34.1226,31978.0
2022-07-15 12:25:00,35.78,35.91,35.78,35.87,50257.0,34.1321,34.2561,34.1321,34.218,50257.0
2022-07-15 12:30:00,35.9,35.94,35.74,35.79,25166.0,34.2466,34.2847,34.094,34.1417,25166.0
2022-07-15 12:35:00,35.78,35.81,35.71,35.74,21368.0,34.1321,34.1607,34.0653,34.094,21368.0
2022-07-15 12:40:00,35.73,35.88,35.72,35.78,19245.0,34.0844,34.2275,34.0749,34.1321,19245.0
2022-07-15 12:45:00,35.79,35.95,35.78,35.87,40533.0,34.1417,34.2943,34.1321,34.218,40533.0
2022-07-15 12:50:00,35.87,35.99,35.85,35.95,23007.0,34.218,34.3324,34.1989,34.2943,23007.0
2022-07-15 12:55:00,35.96,36.01,35.92,35.93,38992.0,34.3038,34.3515,34.2657,34.2752,38992.0
2022-07-15 13:00:00,35.93,36.16,35.92,36.16,37243.0,34.2752,34.4946,34.2657,34.4946,37243.0
2022-07-15 13:05:00,36.17,36.28,36.17,36.27,39169.0,34.5042,34.6091,34.5042,34.5995,39169.0
2022-07-15 13:10:00,36.27,36.38,36.26,36.32,32992.0,34.5995,34.7045,34.59,34.6472,32992.0
2022-07-15 13:15:00,36.31,36.31,36.15,36.25,45764.0,34.6377,34.6377,34.4851,34.5805,45764.0
2022-07-15 13:20:00,36.25,36.35,36.22,36.32,17752.0,34.5805,34.6759,34.5518,34.6472,17752.0
2022-07-15 13:25:00,36.32,36.32,36.24,36.25,23027.0,34.6472,34.6472,34.5709,34.5805,23027.0
2022-07-15 13:30:00,36.25,36.25,36.16,36.2,15435.0,34.5805,34.5805,34.4946,34.5328,15435.0
2022-07-15 13:35:00,36.2,36.22,36.07,36.17,15474.0,34.5328,34.5518,34.4088,34.5042,15474.0
2022-07-15 13:40:00,36.16,36.17,36.03,36.09,15410.0,34.4946,34.5042,34.3706,34.4278,15410.0
2022-07-15 13:45:00,36.09,36.11,36.06,36.09,9065.0,34.4278,34.4469,34.3992,34.4278,9065.0
2022-07-15 13:50:00,36.09,36.14,36.04,36.04,18249.0,34.4278,34.4755,34.3801,34.3801,18249.0
2022-07-15 13:55:00,36.03,36.09,36.03,36.05,14576.0,34.3706,34.4278,34.3706,34.3897,14576.0
2022-07-15 14:00:00,36.05,36.07,35.96,36.01,22498.0,34.3897,34.4088,34.3038,34.3515,22498.0
2022-07-15 14:05:00,36.02,36.03,35.91,36.03,16839.0,34.3611,34.3706,34.2561,34.3706,16839.0
2022-07-15 14:10:00,36.02,36.09,36.02,36.09,39509.0,34.3611,34.4278,34.3611,34.4278,39509.0
2022-07-15 14:15:00,36.08,36.08,36.02,36.07,22600.0,34.4183,34.4183,34.3611,34.4088,22600.0
2022-07-15 14:20:00,36.06,36.13,36.04,36.1,29884.0,34.3992,34.466,34.3801,34.4374,29884.0
2022-07-15 14:25:00,36.11,36.11,35.93,35.99,36883.0,34.4469,34.4469,34.2752,34.3324,36883.0
2022-07-15 14:30:00,35.98,36.07,35.97,36.06,33848.0,34.3229,34.4088,34.3134,34.3992,33848.0
2022-07-15 14:35:00,36.05,36.09,36.03,36.08,17036.0,34.3897,34.4278,34.3706,34.4183,17036.0
2022-07-15 14:40:00,36.08,36.3,36.08,36.3,51142.0,34.4183,34.6282,34.4183,34.6282,51142.0
2022-07-15 14:45:00,36.3,36.33,36.25,36.27,27005.0,34.6282,34.6568,34.5805,34.5995,27005.0
2022-07-15 14:50:00,36.26,36.3,36.2,36.27,23876.0,34.59,34.6282,34.5328,34.5995,23876.0
2022-07-15 14:55:00,36.28,36.36,36.18,36.18,69945.0,34.6091,34.6854,34.5137,34.5137,69945.0
2022-07-15 15:00:00,36.18,36.26,36.15,36.23,31222.0,34.5137,34.59,34.4851,34.5614,31222.0
2022-07-15 15:05:00,36.23,36.27,36.2,36.22,34056.0,34.5614,34.5995,34.5328,34.5518,34056.0
2022-07-15 15:10:00,36.21,36.23,36.14,36.22,50384.0,34.5423,34.5614,34.4755,34.5518,50384.0
2022-07-15 15:15:00,36.22,36.24,36.17,36.2,35617.0,34.5518,34.5709,34.5042,34.5328,35617.0
2022-07-15 15:20:00,36.19,36.33,36.17,36.24,94890.0,34.5232,34.6568,34.5042,34.5709,94890.0
2022-07-15 15:25:00,36.25,36.37,36.24,36.33,86229.0,34.5805,34.6949,34.5709,34.6568,86229.0
2022-07-15 15:30:00,36.33,36.35,36.27,36.27,53167.0,34.6568,34.6759,34.5995,34.5995,53167.0
2022-07-15 15:35:00,36.28,36.46,36.28,36.44,103161.0,34.6091,34.7808,34.6091,34.7617,103161.0
2022-07-15 15:40:00,36.44,36.71,36.43,36.7,163947.0,34.7617,35.0193,34.7522,35.0097,163947.0
2022-07-15 15:45:00,36.7,36.75,36.45,36.45,163847.0,35.0097,35.0574,34.7713,34.7713,163847.0
2022-07-15 15:50:00,36.47,36.53,36.37,36.5,119919.0,34.7903,34.8476,34.6949,34.819,119919.0
2022-07-15 15:55:00,36.49,36.66,36.48,36.6,301292.0,34.8094,34.9716,34.7999,34.9143,301292.0
2022-07-18 09:30:00,37.3,37.98,37.3,37.78,174753.0,35.5821,36.2308,35.5821,36.04,174753.0
2022-07-18 09:35:00,37.81,37.91,37.36,37.78,88092.0,36.0686,36.164,35.6393,36.04,88092.0
2022-07-18 09:40:00,37.8,37.85,37.45,37.84,84914.0,36.0591,36.1068,35.7252,36.0972,84914.0
2022-07-18 09:45:00,37.85,38.24,37.62,37.86,67143.0,36.1068,36.4788,35.8874,36.1163,67143.0
2022-07-18 09:50:00,37.87,38.11,37.71,38.08,48002.0,36.1259,36.3548,35.9732,36.3262,48002.0
2022-07-18 09:55:00,38.09,38.26,38.01,38.13,69954.0,36.3357,36.4979,36.2594,36.3739,69954.0
2022-07-18 10:00:00,38.11,38.29,37.82,38.21,73852.0,36.3548,36.5265,36.0782,36.4502,73852.0
2022-07-18 10:05:00,38.21,38.43,38.2,38.42,20221.0,36.4502,36.6601,36.4407,36.6505,20221.0
2022-07-18 10:10:00,38.43,38.49,38.18,38.22,39623.0,36.6601,36.7173,36.4216,36.4597,39623.0
2022-07-18 10:15:00,38.22,38.57,38.21,38.48,54328.0,36.4597,36.7936,36.4502,36.7078,54328.0
2022-07-18 10:20:00,38.46,38.59,38.44,38.52,31862.0,36.6887,36.8127,36.6696,36.7459,31862.0
2022-07-18 10:25:00,38.52,38.54,38.28,38.38,61868.0,36.7459,36.765,36.517,36.6124,61868.0
2022-07-18 10:30:00,38.35,38.5,38.25,38.37,47934.0,36.5838,36.7268,36.4884,36.6028,47934.0
2022-07-18 10:35:00,38.4,38.66,38.32,38.61,71091.0,36.6314,36.8795,36.5551,36.8318,71091.0
2022-07-18 10:40:00,38.62,38.86,38.61,38.84,62509.0,36.8413,37.0703,36.8318,37.0512,62509.0
2022-07-18 10:45:00,38.84,38.87,38.74,38.83,47445.0,37.0512,37.0798,36.9558,37.0416,47445.0
2022-07-18 10:50:00,38.82,38.88,38.75,38.87,52012.0,37.0321,37.0893,36.9653,37.0798,52012.0
2022-07-18 10:55:00,38.88,38.93,38.79,38.82,44677.0,37.0893,37.137,37.0035,37.0321,44677.0
2022-07-18 11:00:00,38.81,38.81,38.55,38.59,39693.0,37.0226,37.0226,36.7745,36.8127,39693.0
2022-07-18 11:05:00,38.62,38.62,38.43,38.44,82931.0,36.8413,36.8413,36.6601,36.6696,82931.0
2022-07-18 11:10:00,38.44,38.49,38.38,38.44,31908.0,36.6696,36.7173,36.6124,36.6696,31908.0
2022-07-18 11:15:00,38.42,38.54,38.42,38.51,24425.0,36.6505,36.765,36.6505,36.7364,24425.0
2022-07-18 11:20:00,38.5,38.56,38.41,38.56,30129.0,36.7268,36.7841,36.641,36.7841,30129.0
2022-07-18 11:25:00,38.55,38.59,38.43,38.45,28709.0,36.7745,36.8127,36.6601,36.6791,28709.0
2022-07-18 11:30:00,38.47,38.49,38.32,38.33,36535.0,36.6982,36.7173,36.5551,36.5647,36535.0
2022-07-18 11:35:00,38.33,38.45,38.31,38.39,26505.0,36.5647,36.6791,36.5456,36.6219,26505.0
2022-07-18 11:40:00,38.4,38.48,38.34,38.47,22355.0,36.6314,36.7078,36.5742,36.6982,22355.0
2022-07-18 11:45:00,38.47,38.48,38.21,38.3,33316.0,36.6982,36.7078,36.4502,36.5361,33316.0
2022-07-18 11:50:00,38.29,38.45,38.29,38.4,33061.0,36.5265,36.6791,36.5265,36.6314,33061.0
2022-07-18 11:55:00,38.39,38.47,38.35,38.46,38023.0,36.6219,36.6982,36.5838,36.6887,38023.0
2022-07-18 12:00:00,38.47,38.51,38.41,38.41,27358.0,36.6982,36.7364,36.641,36.641,27358.0
2022-07-18 12:05:00,38.4,38.42,38.3,38.42,29986.0,36.6314,36.6505,36.5361,36.6505,29986.0
2022-07-18 12:10:00,38.43,38.48,38.42,38.44,32709.0,36.6601,36.7078,36.6505,36.6696,32709.0
2022-07-18 12:15:00,38.45,38.51,38.43,38.48,22313.0,36.6791,36.7364,36.6601,36.7078,22313.0
2022-07-18 12:20:00,38.48,38.57,38.47,38.54,18840.0,36.7078,36.7936,36.6982,36.765,18840.0
2022-07-18 12:25:00,38.53,38.59,38.37,38.41,63757.0,36.7555,36.8127,36.6028,36.641,63757.0
2022-07-18 12:30:00,38.4,38.43,38.33,38.41,40557.0,36.6314,36.6601,36.5647,36.641,40557.0
2022-07-18 12:35:00,38.41,38.46,38.29,38.29,33174.0,36.641,36.6887,36.5265,36.5265,33174.0
2022-07-18 12:40:00,38.3,38.39,38.27,38.34,29041.0,36.5361,36.6219,36.5074,36.5742,29041.0
2022-07-18 12:45:00,38.34,38.34,38.27,38.33,24879.0,36.5742,36.5742,36.5074,36.5647,24879.0
2022-07-18 12:50:00,38.33,38.38,38.29,38.29,16163.0,36.5647,36.6124,36.5265,36.5265,16163.0
2022-07-18 12:55:00,38.29,38.29,38.11,38.16,21737.0,36.5265,36.5265,36.3548,36.4025,21737.0
2022-07-18 13:00:00,38.17,38.37,38.14,38.35,35500.0,36.412,36.6028,36.3834,36.5838,35500.0
2022-07-18 13:05:00,38.36,38.46,38.34,38.38,24821.0,36.5933,36.6887,36.5742,36.6124,24821.0
2022-07-18 13:10:00,38.38,38.55,38.38,38.55,29283.0,36.6124,36.7745,36.6124,36.7745,29283.0
2022-07-18 13:15:00,38.55,38.61,38.52,38.58,29149.0,36.7745,36.8318,36.7459,36.8032,29149.0
2022-07-18 13:20:00,38.58,38.68,38.57,38.62,25820.0,36.8032,36.8986,36.7936,36.8413,25820.0
2022-07-18 13:25:00,38.62,38.81,38.62,38.74,36088.0,36.8413,37.0226,36.8413,36.9558,36088.0
2022-07-18 13:30:00,38.75,38.78,38.61,38.63,24396.0,36.9653,36.9939,36.8318,36.8509,24396.0
2022-07-18 13:35:00,38.63,38.63,38.5,38.56,25071.0,36.8509,36.8509,36.7268,36.7841,25071.0
2022-07-18 13:40:00,38.55,38.57,38.44,38.47,21558.0,36.7745,36.7936,36.6696,36.6982,21558.0
2022-07-18 13:45:00,38.46,38.5,38.4,38.4,41775.0,36.6887,36.7268,36.6314,36.6314,41775.0
2022-07-18 13:50:00,38.42,38.53,38.36,38.47,19199.0,36.6505,36.7555,36.5933,36.6982,19199.0
2022-07-18 13:55:00,38.49,38.49,38.3,38.31,34393.0,36.7173,36.7173,36.5361,36.5456,34393.0
2022-07-18 14:00:00,38.29,38.32,38.15,38.2,31276.0,36.5265,36.5551,36.393,36.4407,31276.0
2022-07-18 14:05:00,38.23,38.27,38.19,38.22,19730.0,36.4693,36.5074,36.4311,36.4597,19730.0
2022-07-18 14:10:00,38.21,38.24,38.15,38.15,21219.0,36.4502,36.4788,36.393,36.393,21219.0
2022-07-18 14:15:00,38.14,38.22,38.12,38.16,18834.0,36.3834,36.4597,36.3643,36.4025,18834.0
2022-07-18 14:20:00,38.16,38.26,38.11,38.24,41494.0,36.4025,36.4979,36.3548,36.4788,41494.0
2022-07-18 14:25:00,38.24,38.31,38.13,38.19,36155.0,36.4788,36.5456,36.3739,36.4311,36155.0
2022-07-18 14:30:00,38.18,38.27,38.17,38.27,15699.0,36.4216,36.5074,36.412,36.5074,15699.0
2022-07-18 14:35:00,38.26,38.38,38.26,38.36,22100.0,36.4979,36.6124,36.4979,36.5933,22100.0
2022-07-18 14:40:00,38.35,38.42,38.3,38.35,30028.0,36.5838,36.6505,36.5361,36.5838,30028.0
2022-07-18 14:45:00,38.34,38.4,38.3,38.34,28274.0,36.5742,36.6314,36.5361,36.5742,28274.0
2022-07-18 14:50:00,38.34,38.36,38.25,38.28,19996.0,36.5742,36.5933,36.4884,36.517,19996.0
2022-07-18 14:55:00,38.3,38.31,38.22,38.29,21778.0,36.5361,36.5456,36.4597,36.5265,21778.0
2022-07-18 15:00:00,38.29,38.43,38.28,38.36,32731.0,36.5265,36.6601,36.517,36.5933,32731.0
2022-07-18 15:05:00,38.37,38.52,38.36,38.45,30023.0,36.6028,36.7459,36.5933,36.6791,30023.0
2022-07-18 15:10:00,38.45,38.45,38.31,38.35,24505.0,36.6791,36.6791,36.5456,36.5838,24505.0
2022-07-18 15:15:00,38.35,38.54,38.35,38.51,42378.0,36.5838,36.765,36.5838,36.7364,42378.0
2022-07-18 15:20:00,38.5,38.53,38.42,38.42,35994.0,36.7268,36.7555,36.6505,36.6505,35994.0
2022-07-18 15:25:00,38.41,38.47,38.27,38.29,28899.0,36.641,36.6982,36.5074,36.5265,28899.0
2022-07-18 15:30:00,38.28,38.28,38.06,38.07,83581.0,36.517,36.517,36.3071,36.3166,83581.0
2022-07-18 15:35:00,38.08,38.09,37.95,37.96,50125.0,36.3262,36.3357,36.2022,36.2117,50125.0
2022-07-18 15:40:00,37.95,38.07,37.95,38.03,52319.0,36.2022,36.3166,36.2022,36.2785,52319.0
2022-07-18 15:45:00,38.02,38.03,37.86,37.91,96019.0,36.2689,36.2785,36.1163,36.164,96019.0
2022-07-18 15:50:00,37.91,38.04,37.88,38.04,127698.0,36.164,36.288,36.1354,36.288,127698.0
2022-07-18 15:55:00,38.04,38.06,37.83,37.85,393204.0,36.288,36.3071,36.0877,36.1068,393204.0
2022-07-19 09:30:00,37.54,38.35,37.35,38.35,161976.0,35.8111,36.5838,35.6298,36.5838,161976.0
2022-07-19 09:35:00,38.36,38.8,38.3,38.74,115035.0,36.5933,37.013,36.5361,36.9558,115035.0
2022-07-19 09:40:00,38.79,38.98,38.64,38.83,71680.0,37.0035,37.1847,36.8604,37.0416,71680.0
2022-07-19 09:45:00,38.82,38.91,38.42,38.68,61891.0,37.0321,37.118,36.6505,36.8986,61891.0
2022-07-19 09:50:00,38.68,38.89,38.67,38.7,44372.0,36.8986,37.0989,36.889,36.9176,44372.0
2022-07-19 09:55:00,38.72,38.79,38.57,38.69,30507.0,36.9367,37.0035,36.7936,36.9081,30507.0
2022-07-19 10:00:00,38.67,38.85,38.56,38.77,44899.0,36.889,37.0607,36.7841,36.9844,44899.0
2022-07-19 10:05:00,38.77,38.77,38.38,38.49,48574.0,36.9844,36.9844,36.6124,36.7173,48574.0
2022-07-19 10:10:00,38.5,38.89,38.49,38.57,36259.0,36.7268,37.0989,36.7173,36.7936,36259.0
2022-07-19 10:15:00,38.55,38.77,38.45,38.69,36348.0,36.7745,36.9844,36.6791,36.9081,36348.0
2022-07-19 10:20:00,38.7,38.7,38.46,38.48,32434.0,36.9176,36.9176,36.6887,36.7078,32434.0
2022-07-19 10:25:00,38.5,38.72,38.5,38.69,19525.0,36.7268,36.9367,36.7268,36.9081,19525.0
2022-07-19 10:30:00,38.64,38.78,38.5,38.61,36634.0,36.8604,36.9939,36.7268,36.8318,36634.0
2022-07-19 10:35:00,38.6,38.62,38.42,38.51,34707.0,36.8222,36.8413,36.6505,36.7364,34707.0
2022-07-19 10:40:00,38.53,38.59,38.46,38.53,17886.0,36.7555,36.8127,36.6887,36.7555,17886.0
2022-07-19 10:45:00,38.52,38.52,38.31,38.37,37172.0,36.7459,36.7459,36.5456,36.6028,37172.0
2022-07-19 10:50:00,38.37,38.47,38.35,38.39,18599.0,36.6028,36.6982,36.5838,36.6219,18599.0
2022-07-19 10:55:00,38.4,38.4,38.09,38.16,29549.0,36.6314,36.6314,36.3357,36.4025,29549.0
2022-07-19 11:00:00,38.17,38.22,38.12,38.2,29126.0,36.412,36.4597,36.3643,36.4407,29126.0
2022-07-19 11:05:00,38.22,38.46,38.16,38.41,41845.0,36.4597,36.6887,36.4025,36.641,41845.0
2022-07-19 11:10:00,38.42,38.43,38.26,38.36,28452.0,36.6505,36.6601,36.4979,36.5933,28452.0
2022-07-19 11:15:00,38.35,38.45,38.32,38.41,33927.0,36.5838,36.6791,36.5551,36.641,33927.0
2022-07-19 11:20:00,38.4,38.47,38.34,38.47,23202.0,36.6314,36.6982,36.5742,36.6982,23202.0
2022-07-19 11:25:00,38.47,38.66,38.45,38.59,73965.0,36.6982,36.8795,36.6791,36.8127,73965.0
2022-07-19 11:30:00,38.59,38.7,38.51,38.63,28171.0,36.8127,36.9176,36.7364,36.8509,28171.0
2022-07-19 11:35:00,38.65,38.74,38.58,38.69,48790.0,36.8699,36.9558,36.8032,36.9081,48790.0
2022-07-19 11:40:00,38.67,38.67,38.51,38.53,27477.0,36.889,36.889,36.7364,36.7555,27477.0
2022-07-19 11:45:00,38.52,38.56,38.41,38.45,19679.0,36.7459,36.7841,36.641,36.6791,19679.0
2022-07-19 11:50:00,38.44,38.51,38.39,38.43,23608.0,36.6696,36.7364,36.6219,36.6601,23608.0
2022-07-19 11:55:00,38.42,38.55,38.42,38.55,11203.0,36.6505,36.7745,36.6505,36.7745,11203.0
2022-07-19 12:00:00,38.54,38.55,38.48,38.52,13760.0,36.765,36.7745,36.7078,36.7459,13760.0
2022-07-19 12:05:00,38.51,38.58,38.48,38.51,17982.0,36.7364,36.8032,36.7078,36.7364,17982.0
2022-07-19 12:10:00,38.51,38.59,38.49,38.52,15852.0,36.7364,36.8127,36.7173,36.7459,15852.0
2022-07-19 12:15:00,38.53,38.56,38.48,38.52,20861.0,36.7555,36.7841,36.7078,36.7459,20861.0
2022-07-19 12:20:00,38.52,38.63,38.51,38.63,15781.0,36.7459,36.8509,36.7364,36.8509,15781.0
2022-07-19 12:25:00,38.63,38.65,38.59,38.64,11492.0,36.8509,36.8699,36.8127,36.8604,11492.0
2022-07-19 12:30:00,38.64,38.64,38.58,38.58,11301.0,36.8604,36.8604,36.8032,36.8032,11301.0
2022-07-19 12:35:00,38.56,38.73,38.56,38.73,15187.0,36.7841,36.9462,36.7841,36.9462,15187.0
2022-07-19 12:40:00,38.72,38.79,38.71,38.72,9111.0,36.9367,37.0035,36.9272,36.9367,9111.0
2022-07-19 12:45:00,38.7,38.75,38.62,38.69,57504.0,36.9176,36.9653,36.8413,36.9081,57504.0
2022-07-19 12:50:00,38.69,38.76,38.67,38.73,21091.0,36.9081,36.9749,36.889,36.9462,21091.0
2022-07-19 12:55:00,38.74,38.77,38.67,38.69,20909.0,36.9558,36.9844,36.889,36.9081,20909.0
2022-07-19 13:00:00,38.7,38.9,38.65,38.81,106961.0,36.9176,37.1084,36.8699,37.0226,106961.0
2022-07-19 13:05:00,38.8,38.8,38.7,38.79,40619.0,37.013,37.013,36.9176,37.0035,40619.0
2022-07-19 13:10:00,38.78,38.79,38.71,38.72,19937.0,36.9939,37.0035,36.9272,36.9367,19937.0
2022-07-19 13:15:00,38.72,38.75,38.68,38.7,19760.0,36.9367,36.9653,36.8986,36.9176,19760.0
2022-07-19 13:20:00,38.69,38.83,38.68,38.83,22154.0,36.9081,37.0416,36.8986,37.0416,22154.0
2022-07-19 13:25:00,38.82,38.91,38.82,38.89,18741.0,37.0321,37.118,37.0321,37.0989,18741.0
2022-07-19 13:30:00,38.93,39.04,38.9,39.04,25742.0,37.137,37.242,37.1084,37.242,25742.0
2022-07-19 13:35:00,39.07,39.13,39.02,39.09,23420.0,37.2706,37.3278,37.2229,37.2897,23420.0
2022-07-19 13:40:00,39.1,39.11,38.96,38.99,30335.0,37.2992,37.3087,37.1657,37.1943,30335.0
2022-07-19 13:45:00,38.99,39.11,38.95,39.11,28276.0,37.1943,37.3087,37.1561,37.3087,28276.0
2022-07-19 13:50:00,39.11,39.11,38.99,39.08,20927.0,37.3087,37.3087,37.1943,37.2801,20927.0
2022-07-19 13:55:00,39.08,39.09,39.01,39.06,21087.0,37.2801,37.2897,37.2134,37.2611,21087.0
2022-07-19 14:00:00,39.07,39.11,39.04,39.1,44580.0,37.2706,37.3087,37.242,37.2992,44580.0
2022-07-19 14:05:00,39.11,39.15,39.02,39.11,29751.0,37.3087,37.3469,37.2229,37.3087,29751.0
2022-07-19 14:10:00,39.11,39.21,39.09,39.19,44322.0,37.3087,37.4041,37.2897,37.3851,44322.0
2022-07-19 14:15:00,39.18,39.18,39.09,39.16,25024.0,37.3755,37.3755,37.2897,37.3564,25024.0
2022-07-19 14:20:00,39.16,39.2,39.04,39.04,26024.0,37.3564,37.3946,37.242,37.242,26024.0
2022-07-19 14:25:00,39.05,39.09,38.99,38.99,16785.0,37.2515,37.2897,37.1943,37.1943,16785.0
2022-07-19 14:30:00,38.98,39.05,38.84,38.86,21995.0,37.1847,37.2515,37.0512,37.0703,21995.0
2022-07-19 14:35:00,38.84,38.88,38.81,38.82,20913.0,37.0512,37.0893,37.0226,37.0321,20913.0
2022-07-19 14:40:00,38.83,38.83,38.75,38.77,31067.0,37.0416,37.0416,36.9653,36.9844,31067.0
2022-07-19 14:45:00,38.77,38.8,38.71,38.72,18099.0,36.9844,37.013,36.9272,36.9367,18099.0
2022-07-19 14:50:00,38.73,38.82,38.7,38.81,10327.0,36.9462,37.0321,36.9176,37.0226,10327.0
2022-07-19 14:55:00,38.82,38.88,38.77,38.88,15336.0,37.0321,37.0893,36.9844,37.0893,15336.0
2022-07-19 15:00:00,38.88,38.93,38.85,38.88,13199.0,37.0893,37.137,37.0607,37.0893,13199.0
2022-07-19 15:05:00,38.87,38.94,38.85,38.91,14836.0,37.0798,37.1466,37.0607,37.118,14836.0
2022-07-19 15:10:00,38.91,38.92,38.8,38.84,19784.0,37.118,37.1275,37.013,37.0512,19784.0
2022-07-19 15:15:00,38.85,38.89,38.81,38.83,14197.0,37.0607,37.0989,37.0226,37.0416,14197.0
2022-07-19 15:20:00,38.81,38.91,38.76,38.9,27729.0,37.0226,37.118,36.9749,37.1084,27729.0
2022-07-19 15:25:00,38.91,38.93,38.86,38.92,26789.0,37.118,37.137,37.0703,37.1275,26789.0
2022-07-19 15:30:00,38.93,38.99,38.83,38.88,38192.0,37.137,37.1943,37.0416,37.0893,38192.0
2022-07-19 15:35:00,38.88,39.08,38.87,39.0,40636.0,37.0893,37.2801,37.0798,37.2038,40636.0
2022-07-19 15:40:00,39.0,39.2,38.99,39.18,55560.0,37.2038,37.3946,37.1943,37.3755,55560.0
2022-07-19 15:45:00,39.18,39.2,39.06,39.1,69118.0,37.3755,37.3946,37.2611,37.2992,69118.0
2022-07-19 15:50:00,39.11,39.24,39.11,39.17,77895.0,37.3087,37.4328,37.3087,37.366,77895.0
2022-07-19 15:55:00,39.17,39.27,39.08,39.11,203959.0,37.366,37.4614,37.2801,37.3087,203959.0
2022-07-20 09:30:00,38.86,39.8,38.58,39.8,203816.0,37.0703,37.967,36.8032,37.967,203816.0
2022-07-20 09:35:00,39.85,39.89,39.54,39.6,140259.0,38.0147,38.0528,37.7189,37.7762,140259.0
2022-07-20 09:40:00,39.55,39.69,39.08,39.08,95399.0,37.7285,37.862,37.2801,37.2801,95399.0
2022-07-20 09:45:00,39.11,39.17,38.71,38.88,84253.0,37.3087,37.366,36.9272,37.0893,84253.0
2022-07-20 09:50:00,38.9,39.34,38.85,39.18,87846.0,37.1084,37.5282,37.0607,37.3755,87846.0
2022-07-20 09:55:00,39.19,39.5,39.14,39.5,37351.0,37.3851,37.6808,37.3374,37.6808,37351.0
2022-07-20 10:00:00,39.47,39.47,39.14,39.29,49590.0,37.6522,37.6522,37.3374,37.4805,49590.0
2022-07-20 10:05:00,39.27,39.38,39.01,39.28,55894.0,37.4614,37.5663,37.2134,37.4709,55894.0
2022-07-20 10:10:00,39.27,39.31,39.07,39.14,40226.0,37.4614,37.4995,37.2706,37.3374,40226.0
2022-07-20 10:15:00,39.12,39.18,39.06,39.13,25538.0,37.3183,37.3755,37.2611,37.3278,25538.0
2022-07-20 10:20:00,39.13,39.22,38.96,39.02,63910.0,37.3278,37.4137,37.1657,37.2229,63910.0
2022-07-20 10:25:00,39.01,39.34,39.0,39.17,51046.0,37.2134,37.5282,37.2038,37.366,51046.0
2022-07-20 10:30:00,39.17,39.17,38.88,39.13,84932.0,37.366,37.366,37.0893,37.3278,84932.0
2022-07-20 10:35:00,39.14,39.62,39.14,39.62,60981.0,37.3374,37.7953,37.3374,37.7953,60981.0
2022-07-20 10:40:00,39.6,39.82,39.56,39.82,56770.0,37.7762,37.986,37.738,37.986,56770.0
2022-07-20 10:45:00,39.84,40.06,39.83,40.04,67168.0,38.0051,38.215,37.9956,38.1959,67168.0
2022-07-20 10:50:00,40.04,40.08,39.96,39.99,71236.0,38.1959,38.2341,38.1196,38.1482,71236.0
2022-07-20 10:55:00,40.01,40.19,39.99,40.19,41518.0,38.1673,38.339,38.1482,38.339,41518.0
2022-07-20 11:00:00,40.16,40.16,39.84,39.97,30660.0,38.3104,38.3104,38.0051,38.1291,30660.0
2022-07-20 11:05:00,39.97,40.01,39.87,39.93,20030.0,38.1291,38.1673,38.0337,38.091,20030.0
2022-07-20 11:10:00,39.94,39.98,39.9,39.91,22059.0,38.1005,38.1387,38.0624,38.0719,22059.0
2022-07-20 11:15:00,39.9,39.9,39.78,39.85,31158.0,38.0624,38.0624,37.9479,38.0147,31158.0
2022-07-20 11:20:00,39.85,39.87,39.73,39.73,22195.0,38.0147,38.0337,37.9002,37.9002,22195.0
2022-07-20 11:25:00,39.7,39.81,39.69,39.74,18522.0,37.8716,37.9765,37.862,37.9097,18522.0
2022-07-20 11:30:00,39.73,39.74,39.64,39.65,24527.0,37.9002,37.9097,37.8143,37.8239,24527.0
2022-07-20 11:35:00,39.66,39.7,39.57,39.62,16837.0,37.8334,37.8716,37.7476,37.7953,16837.0
2022-07-20 11:40:00,39.61,39.62,39.51,39.6,10859.0,37.7857,37.7953,37.6903,37.7762,10859.0
2022-07-20 11:45:00,39.62,39.84,39.6,39.83,23573.0,37.7953,38.0051,37.7762,37.9956,23573.0
2022-07-20 11:50:00,39.82,39.93,39.78,39.9,15843.0,37.986,38.091,37.9479,38.0624,15843.0
2022-07-20 11:55:00,39.9,39.94,39.85,39.88,16320.0,38.0624,38.1005,38.0147,38.0433,16320.0
2022-07-20 12:00:00,39.87,39.89,39.76,39.89,18177.0,38.0337,38.0528,37.9288,38.0528,18177.0
2022-07-20 12:05:00,39.9,40.02,39.87,40.02,24060.0,38.0624,38.1768,38.0337,38.1768,24060.0
2022-07-20 12:10:00,40.01,40.07,40.0,40.02,17938.0,38.1673,38.2245,38.1578,38.1768,17938.0
2022-07-20 12:15:00,40.03,40.11,39.96,40.11,25266.0,38.1864,38.2627,38.1196,38.2627,25266.0
2022-07-20 12:20:00,40.1,40.18,40.08,40.09,12151.0,38.2532,38.3295,38.2341,38.2436,12151.0
2022-07-20 12:25:00,40.1,40.18,40.08,40.18,12815.0,38.2532,38.3295,38.2341,38.3295,12815.0
2022-07-20 12:30:00,40.18,40.23,40.09,40.14,32584.0,38.3295,38.3772,38.2436,38.2913,32584.0
2022-07-20 12:35:00,40.14,40.25,40.13,40.22,77265.0,38.2913,38.3962,38.2818,38.3676,77265.0
2022-07-20 12:40:00,40.22,40.23,39.99,40.02,37628.0,38.3676,38.3772,38.1482,38.1768,37628.0
2022-07-20 12:45:00,40.01,40.04,39.95,39.96,60336.0,38.1673,38.1959,38.1101,38.1196,60336.0
2022-07-20 12:50:00,39.94,40.12,39.94,40.12,9091.0,38.1005,38.2722,38.1005,38.2722,9091.0
2022-07-20 12:55:00,40.13,40.45,40.11,40.42,50217.0,38.2818,38.587,38.2627,38.5584,50217.0
2022-07-20 13:00:00,40.42,40.42,40.11,40.12,50915.0,38.5584,38.5584,38.2627,38.2722,50915.0
2022-07-20 13:05:00,40.11,40.2,40.07,40.19,34193.0,38.2627,38.3485,38.2245,38.339,34193.0
2022-07-20 13:10:00,40.15,40.27,40.02,40.25,57275.0,38.3008,38.4153,38.1768,38.3962,57275.0
2022-07-20 13:15:00,40.25,40.69,40.23,40.67,72441.0,38.3962,38.816,38.3772,38.7969,72441.0
2022-07-20 13:20:00,40.66,40.68,40.54,40.54,69126.0,38.7874,38.8064,38.6729,38.6729,69126.0
2022-07-20 13:25:00,40.54,40.56,40.32,40.41,44679.0,38.6729,38.692,38.463,38.5489,44679.0
2022-07-20 13:30:00,40.41,40.56,40.29,40.55,45748.0,38.5489,38.692,38.4344,38.6824,45748.0
2022-07-20 13:35:00,40.52,40.6,40.42,40.58,47593.0,38.6538,38.7301,38.5584,38.711,47593.0
2022-07-20 13:40:00,40.56,40.57,40.48,40.56,33104.0,38.692,38.7015,38.6157,38.692,33104.0
2022-07-20 13:45:00,40.56,40.62,40.51,40.52,23920.0,38.692,38.7492,38.6443,38.6538,23920.0
2022-07-20 13:50:00,40.52,40.61,40.34,40.35,70725.0,38.6538,38.7397,38.4821,38.4916,70725.0
2022-07-20 13:55:00,40.36,40.39,40.28,40.29,33441.0,38.5012,38.5298,38.4249,38.4344,33441.0
2022-07-20 14:00:00,40.29,40.37,40.15,40.2,39343.0,38.4344,38.5107,38.3008,38.3485,39343.0
2022-07-20 14:05:00,40.2,40.38,40.2,40.37,29434.0,38.3485,38.5203,38.3485,38.5107,29434.0
2022-07-20 14:10:00,40.38,40.38,40.1,40.17,31786.0,38.5203,38.5203,38.2532,38.3199,31786.0
2022-07-20 14:15:00,40.17,40.3,40.16,40.29,25500.0,38.3199,38.4439,38.3104,38.4344,25500.0
2022-07-20 14:20:00,40.28,40.54,40.28,40.51,52473.0,38.4249,38.6729,38.4249,38.6443,52473.0
2022-07-20 14:25:00,40.52,40.8,40.51,40.79,141590.0,38.6538,38.9209,38.6443,38.9114,141590.0
2022-07-20 14:30:00,40.75,40.82,40.72,40.72,38990.0,38.8732,38.94,38.8446,38.8446,38990.0
2022-07-20 14:35:00,40.72,40.99,40.68,40.89,127514.0,38.8446,39.1022,38.8064,39.0068,127514.0
2022-07-20 14:40:00,40.89,40.95,40.86,40.95,44463.0,39.0068,39.064,38.9781,39.064,44463.0
2022-07-20 14:45:00,40.96,41.0,40.9,40.91,113195.0,39.0735,39.1117,39.0163,39.0258,113195.0
2022-07-20 14:50:00,40.92,40.92,40.77,40.77,62897.0,39.0354,39.0354,38.8923,38.8923,62897.0
2022-07-20 14:55:00,40.79,40.94,40.74,40.91,30414.0,38.9114,39.0545,38.8637,39.0258,30414.0
2022-07-20 15:00:00,40.91,40.92,40.74,40.89,121357.0,39.0258,39.0354,38.8637,39.0068,121357.0
2022-07-20 15:05:00,40.88,40.9,40.79,40.82,39597.0,38.9972,39.0163,38.9114,38.94,39597.0
2022-07-20 15:10:00,40.81,40.85,40.71,40.84,75166.0,38.9305,38.9686,38.8351,38.9591,75166.0
2022-07-20 15:15:00,40.83,40.99,40.82,40.98,68184.0,38.9495,39.1022,38.94,39.0926,68184.0
2022-07-20 15:20:00,40.98,40.99,40.86,40.87,78387.0,39.0926,39.1022,38.9781,38.9877,78387.0
2022-07-20 15:25:00,40.87,41.21,40.84,41.16,92454.0,38.9877,39.312,38.9591,39.2643,92454.0
2022-07-20 15:30:00,41.16,41.19,41.05,41.06,79719.0,39.2643,39.293,39.1594,39.1689,79719.0
2022-07-20 15:35:00,41.07,41.28,41.05,41.25,88820.0,39.1785,39.3788,39.1594,39.3502,88820.0
2022-07-20 15:40:00,41.26,41.31,41.17,41.27,90368.0,39.3597,39.4074,39.2739,39.3693,90368.0
2022-07-20 15:45:00,41.27,41.3,41.23,41.24,102911.0,39.3693,39.3979,39.3311,39.3406,102911.0
2022-07-20 15:50:00,41.24,41.33,41.22,41.3,146562.0,39.3406,39.4265,39.3216,39.3979,146562.0
2022-07-20 15:55:00,41.29,41.41,41.18,41.19,323547.0,39.3883,39.5028,39.2834,39.293,323547.0
2022-07-21 09:30:00,40.43,41.26,40.08,40.88,220833.0,38.568,39.3597,38.2341,38.9972,220833.0
2022-07-21 09:35:00,40.88,40.99,40.63,40.8,111506.0,38.9972,39.1022,38.7587,38.9209,111506.0
2022-07-21 09:40:00,40.77,41.06,40.42,40.56,90129.0,38.8923,39.1689,38.5584,38.692,90129.0
2022-07-21 09:45:00,40.6,40.92,40.51,40.64,65706.0,38.7301,39.0354,38.6443,38.7683,65706.0
2022-07-21 09:50:00,40.62,41.23,40.62,41.2,84431.0,38.7492,39.3311,38.7492,39.3025,84431.0
2022-07-21 09:55:00,41.19,41.32,40.81,40.84,141548.0,39.293,39.417,38.9305,38.9591,141548.0
2022-07-21 10:00:00,40.86,40.96,40.61,40.63,139449.0,38.9781,39.0735,38.7397,38.7587,139449.0
2022-07-21 10:05:00,40.63,40.76,40.59,40.62,122670.0,38.7587,38.8828,38.7206,38.7492,122670.0
2022-07-21 10:10:00,40.6,40.81,40.29,40.29,112156.0,38.7301,38.9305,38.4344,38.4344,112156.0
2022-07-21 10:15:00,40.3,40.66,40.22,40.61,57082.0,38.4439,38.7874,38.3676,38.7397,57082.0
2022-07-21 10:20:00,40.63,40.66,40.24,40.24,337929.0,38.7587,38.7874,38.3867,38.3867,337929.0
2022-07-21 10:25:00,40.23,40.3,40.06,40.3,110076.0,38.3772,38.4439,38.215,38.4439,110076.0
2022-07-21 10:30:00,40.27,40.98,40.25,40.82,315488.0,38.4153,39.0926,38.3962,38.94,315488.0
2022-07-21 10:35:00,40.82,41.16,40.76,41.15,104986.0,38.94,39.2643,38.8828,39.2548,104986.0
2022-07-21 10:40:00,41.2,41.37,40.98,41.34,86826.0,39.3025,39.4647,39.0926,39.436,86826.0
2022-07-21 10:45:00,41.33,41.39,41.13,41.18,141936.0,39.4265,39.4837,39.2357,39.2834,141936.0
2022-07-21 10:50:00,41.18,41.55,41.17,41.49,69109.0,39.2834,39.6364,39.2739,39.5791,69109.0
2022-07-21 10:55:00,41.52,41.65,41.49,41.63,55899.0,39.6078,39.7318,39.5791,39.7127,55899.0
2022-07-21 11:00:00,41.62,41.73,41.55,41.69,36167.0,39.7031,39.8081,39.6364,39.7699,36167.0
2022-07-21 11:05:00,41.69,41.69,41.33,41.36,48914.0,39.7699,39.7699,39.4265,39.4551,48914.0
2022-07-21 11:10:00,41.37,41.46,41.25,41.39,80172.0,39.4647,39.5505,39.3502,39.4837,80172.0
2022-07-21 11:15:00,41.4,41.61,41.4,41.55,53273.0,39.4933,39.6936,39.4933,39.6364,53273.0
2022-07-21 11:20:00,41.53,41.57,41.41,41.57,75179.0,39.6173,39.6554,39.5028,39.6554,75179.0
2022-07-21 11:25:00,41.56,41.75,41.48,41.71,49753.0,39.6459,39.8272,39.5696,39.789,49753.0
2022-07-21 11:30:00,41.73,41.81,41.5,41.8,37466.0,39.8081,39.8844,39.5887,39.8749,37466.0
2022-07-21 11:35:00,41.78,41.8,41.6,41.62,28407.0,39.8558,39.8749,39.6841,39.7031,28407.0
2022-07-21 11:40:00,41.63,41.63,41.54,41.55,22658.0,39.7127,39.7127,39.6268,39.6364,22658.0
2022-07-21 11:45:00,41.57,41.8,41.55,41.77,249326.0,39.6554,39.8749,39.6364,39.8462,249326.0
2022-07-21 11:50:00,41.76,41.77,41.62,41.68,44367.0,39.8367,39.8462,39.7031,39.7604,44367.0
2022-07-21 11:55:00,41.67,41.71,41.62,41.63,21239.0,39.7508,39.789,39.7031,39.7127,21239.0
2022-07-21 12:00:00,41.64,41.74,41.58,41.74,24010.0,39.7222,39.8176,39.665,39.8176,24010.0
2022-07-21 12:05:00,41.75,41.83,41.73,41.78,29267.0,39.8272,39.9035,39.8081,39.8558,29267.0
2022-07-21 12:10:00,41.79,41.81,41.56,41.6,30138.0,39.8653,39.8844,39.6459,39.6841,30138.0
2022-07-21 12:15:00,41.61,41.72,41.53,41.68,27019.0,39.6936,39.7985,39.6173,39.7604,27019.0
2022-07-21 12:20:00,41.7,41.7,41.51,41.6,20547.0,39.7795,39.7795,39.5982,39.6841,20547.0
2022-07-21 12:25:00,41.59,41.62,41.49,41.52,49107.0,39.6745,39.7031,39.5791,39.6078,49107.0
2022-07-21 12:30:00,41.52,41.57,41.46,41.48,35291.0,39.6078,39.6554,39.5505,39.5696,35291.0
2022-07-21 12:35:00,41.52,41.62,41.48,41.62,16044.0,39.6078,39.7031,39.5696,39.7031,16044.0
2022-07-21 12:40:00,41.6,41.61,41.42,41.45,27476.0,39.6841,39.6936,39.5124,39.541,27476.0
2022-07-21 12:45:00,41.44,41.56,41.39,41.55,21292.0,39.5314,39.6459,39.4837,39.6364,21292.0
2022-07-21 12:50:00,41.55,41.68,41.54,41.62,25912.0,39.6364,39.7604,39.6268,39.7031,25912.0
2022-07-21 12:55:00,41.62,41.74,41.6,41.73,17746.0,39.7031,39.8176,39.6841,39.8081,17746.0
2022-07-21 13:00:00,41.73,41.73,41.56,41.62,10026.0,39.8081,39.8081,39.6459,39.7031,10026.0
2022-07-21 13:05:00,41.61,41.71,41.59,41.71,12921.0,39.6936,39.789,39.6745,39.789,12921.0
2022-07-21 13:10:00,41.71,41.74,41.65,41.69,20111.0,39.789,39.8176,39.7318,39.7699,20111.0
2022-07-21 13:15:00,41.69,41.89,41.67,41.75,23309.0,39.7699,39.9607,39.7508,39.8272,23309.0
2022-07-21 13:20:00,41.73,41.79,41.66,41.68,47191.0,39.8081,39.8653,39.7413,39.7604,47191.0
2022-07-21 13:25:00,41.69,41.73,41.57,41.65,137316.0,39.7699,39.8081,39.6554,39.7318,137316.0
2022-07-21 13:30:00,41.6,41.66,41.52,41.6,24924.0,39.6841,39.7413,39.6078,39.6841,24924.0
2022-07-21 13:35:00,41.6,41.72,41.6,41.64,15330.0,39.6841,39.7985,39.6841,39.7222,15330.0
2022-07-21 13:40:00,41.63,41.64,41.5,41.54,28959.0,39.7127,39.7222,39.5887,39.6268,28959.0
2022-07-21 13:45:00,41.55,41.6,41.5,41.53,60091.0,39.6364,39.6841,39.5887,39.6173,60091.0
2022-07-21 13:50:00,41.5,41.55,41.47,41.55,19464.0,39.5887,39.6364,39.5601,39.6364,19464.0
2022-07-21 13:55:00,41.53,41.63,41.52,41.59,15870.0,39.6173,39.7127,39.6078,39.6745,15870.0
2022-07-21 14:00:00,41.59,41.68,41.54,41.68,16712.0,39.6745,39.7604,39.6268,39.7604,16712.0
2022-07-21 14:05:00,41.67,41.68,41.62,41.65,17941.0,39.7508,39.7604,39.7031,39.7318,17941.0
2022-07-21 14:10:00,41.63,41.69,41.56,41.69,14593.0,39.7127,39.7699,39.6459,39.7699,14593.0
2022-07-21 14:15:00,41.69,41.77,41.67,41.69,19708.0,39.7699,39.8462,39.7508,39.7699,19708.0
2022-07-21 14:20:00,41.67,41.71,41.64,41.68,13010.0,39.7508,39.789,39.7222,39.7604,13010.0
2022-07-21 14:25:00,41.67,41.74,41.64,41.74,20773.0,39.7508,39.8176,39.7222,39.8176,20773.0
2022-07-21 14:30:00,41.74,41.75,41.62,41.64,21574.0,39.8176,39.8272,39.7031,39.7222,21574.0
2022-07-21 14:35:00,41.66,41.66,41.51,41.58,28782.0,39.7413,39.7413,39.5982,39.665,28782.0
2022-07-21 14:40:00,41.56,41.71,41.56,41.6,52690.0,39.6459,39.789,39.6459,39.6841,52690.0
2022-07-21 14:45:00,41.61,41.61,41.44,41.56,82841.0,39.6936,39.6936,39.5314,39.6459,82841.0
2022-07-21 14:50:00,41.56,41.64,41.53,41.63,36243.0,39.6459,39.7222,39.6173,39.7127,36243.0
2022-07-21 14:55:00,41.63,41.78,41.62,41.72,17513.0,39.7127,39.8558,39.7031,39.7985,17513.0
2022-07-21 15:00:00,41.74,41.81,41.7,41.77,22429.0,39.8176,39.8844,39.7795,39.8462,22429.0
2022-07-21 15:05:00,41.79,41.98,41.75,41.94,57266.0,39.8653,40.0466,39.8272,40.0084,57266.0
2022-07-21 15:10:00,41.93,41.95,41.84,41.9,21221.0,39.9989,40.0179,39.913,39.9703,21221.0
2022-07-21 15:15:00,41.9,41.96,41.83,41.96,145126.0,39.9703,40.0275,39.9035,40.0275,145126.0
2022-07-21 15:20:00,41.95,42.04,41.92,42.01,46773.0,40.0179,40.1038,39.9893,40.0752,46773.0
2022-07-21 15:25:00,42.02,42.07,41.95,42.05,66207.0,40.0847,40.1324,40.0179,40.1133,66207.0
2022-07-21 15:30:00,42.05,42.09,41.93,42.01,79134.0,40.1133,40.1515,39.9989,40.0752,79134.0
2022-07-21 15:35:00,42.01,42.13,41.96,42.01,54356.0,40.0752,40.1897,40.0275,40.0752,54356.0
2022-07-21 15:40:00,42.02,42.27,42.02,42.23,60719.0,40.0847,40.3232,40.0847,40.2851,60719.0
2022-07-21 15:45:00,42.24,42.38,42.24,42.35,114086.0,40.2946,40.4281,40.2946,40.3995,114086.0
2022-07-21 15:50:00,42.36,42.55,42.36,42.47,140238.0,40.4091,40.5903,40.4091,40.514,140238.0
2022-07-21 15:55:00,42.47,42.58,42.42,42.43,425826.0,40.514,40.6189,40.4663,40.4758,425826.0
2022-07-22 09:30:00,43.32,43.35,42.55,42.56,203188.0,41.3249,41.3535,40.5903,40.5999,203188.0
2022-07-22 09:35:00,42.59,43.47,42.52,43.46,130564.0,40.6285,41.4679,40.5617,41.4584,130564.0
2022-07-22 09:40:00,43.46,43.6,43.2,43.32,94404.0,41.4584,41.592,41.2104,41.3249,94404.0
2022-07-22 09:45:00,43.33,43.35,42.75,42.97,56885.0,41.3344,41.3535,40.7811,40.991,56885.0
2022-07-22 09:50:00,42.95,43.28,42.86,43.27,122069.0,40.9719,41.2867,40.886,41.2772,122069.0
2022-07-22 09:55:00,43.27,43.32,42.89,43.13,115799.0,41.2772,41.3249,40.9147,41.1436,115799.0
2022-07-22 10:00:00,43.16,43.38,43.02,43.27,79846.0,41.1722,41.3821,41.0387,41.2772,79846.0
2022-07-22 10:05:00,43.27,43.39,42.88,43.13,134565.0,41.2772,41.3916,40.9051,41.1436,134565.0
2022-07-22 10:10:00,43.13,43.66,43.13,43.65,79224.0,41.1436,41.6492,41.1436,41.6397,79224.0
2022-07-22 10:15:00,43.65,43.94,43.64,43.78,81984.0,41.6397,41.9163,41.6301,41.7637,81984.0
2022-07-22 10:20:00,43.76,43.79,43.55,43.61,72557.0,41.7446,41.7732,41.5443,41.6015,72557.0
2022-07-22 10:25:00,43.59,43.61,43.3,43.47,51114.0,41.5824,41.6015,41.3058,41.4679,51114.0
2022-07-22 10:30:00,43.42,43.57,43.29,43.31,42200.0,41.4202,41.5633,41.2962,41.3153,42200.0
2022-07-22 10:35:00,43.3,43.42,43.03,43.23,78975.0,41.3058,41.4202,41.0482,41.239,78975.0
2022-07-22 10:40:00,43.23,43.36,43.11,43.3,52580.0,41.239,41.363,41.1245,41.3058,52580.0
2022-07-22 10:45:00,43.27,43.3,43.18,43.23,29870.0,41.2772,41.3058,41.1913,41.239,29870.0
2022-07-22 10:50:00,43.23,43.3,43.17,43.25,47596.0,41.239,41.3058,41.1818,41.2581,47596.0
2022-07-22 10:55:00,43.23,43.29,43.05,43.2,52487.0,41.239,41.2962,41.0673,41.2104,52487.0
2022-07-22 11:00:00,43.2,43.35,43.17,43.17,41425.0,41.2104,41.3535,41.1818,41.1818,41425.0
2022-07-22 11:05:00,43.16,43.29,43.15,43.23,43902.0,41.1722,41.2962,41.1627,41.239,43902.0
2022-07-22 11:10:00,43.23,43.38,43.05,43.3,45647.0,41.239,41.3821,41.0673,41.3058,45647.0
2022-07-22 11:15:00,43.31,43.31,43.13,43.13,21117.0,41.3153,41.3153,41.1436,41.1436,21117.0
2022-07-22 11:20:00,43.15,43.19,43.06,43.11,39473.0,41.1627,41.2008,41.0768,41.1245,39473.0
2022-07-22 11:25:00,43.13,43.2,43.03,43.1,29100.0,41.1436,41.2104,41.0482,41.115,29100.0
2022-07-22 11:30:00,43.1,43.17,42.95,42.95,71729.0,41.115,41.1818,40.9719,40.9719,71729.0
2022-07-22 11:35:00,42.95,43.08,42.84,42.91,83431.0,40.9719,41.0959,40.867,40.9337,83431.0
2022-07-22 11:40:00,42.89,42.91,42.73,42.8,32091.0,40.9147,40.9337,40.762,40.8288,32091.0
2022-07-22 11:45:00,42.79,42.89,42.72,42.82,25451.0,40.8193,40.9147,40.7525,40.8479,25451.0
2022-07-22 11:50:00,42.83,43.1,42.83,43.0,66846.0,40.8574,41.115,40.8574,41.0196,66846.0
2022-07-22 11:55:00,42.98,43.08,42.92,43.07,35221.0,41.0005,41.0959,40.9433,41.0864,35221.0
2022-07-22 12:00:00,43.08,43.1,42.95,43.02,35051.0,41.0959,41.115,40.9719,41.0387,35051.0
2022-07-22 12:05:00,43.03,43.18,42.97,43.11,35709.0,41.0482,41.1913,40.991,41.1245,35709.0
2022-07-22 12:10:00,43.12,43.27,43.07,43.22,38481.0,41.1341,41.2772,41.0864,41.2295,38481.0
2022-07-22 12:15:00,43.24,43.28,43.12,43.17,53611.0,41.2485,41.2867,41.1341,41.1818,53611.0
2022-07-22 12:20:00,43.17,43.18,43.05,43.1,23426.0,41.1818,41.1913,41.0673,41.115,23426.0
2022-07-22 12:25:00,43.08,43.21,43.02,43.17,134472.0,41.0959,41.2199,41.0387,41.1818,134472.0
2022-07-22 12:30:00,43.19,43.3,43.11,43.28,174803.0,41.2008,41.3058,41.1245,41.2867,174803.0
2022-07-22 12:35:00,43.29,43.31,43.21,43.25,50499.0,41.2962,41.3153,41.2199,41.2581,50499.0
2022-07-22 12:40:00,43.26,43.28,43.15,43.16,34755.0,41.2676,41.2867,41.1627,41.1722,34755.0
2022-07-22 12:45:00,43.15,43.18,43.11,43.14,32368.0,41.1627,41.1913,41.1245,41.1531,32368.0
2022-07-22 12:50:00,43.14,43.17,43.12,43.15,16147.0,41.1531,41.1818,41.1341,41.1627,16147.0
2022-07-22 12:55:00,43.14,43.16,42.95,42.96,30128.0,41.1531,41.1722,40.9719,40.9814,30128.0
2022-07-22 13:00:00,42.98,42.98,42.86,42.89,38192.0,41.0005,41.0005,40.886,40.9147,38192.0
2022-07-22 13:05:00,42.89,43.08,42.88,43.06,47322.0,40.9147,41.0959,40.9051,41.0768,47322.0
2022-07-22 13:10:00,43.07,43.07,42.74,42.81,28085.0,41.0864,41.0864,40.7716,40.8383,28085.0
2022-07-22 13:15:00,42.8,42.89,42.57,42.57,394371.0,40.8288,40.9147,40.6094,40.6094,394371.0
2022-07-22 13:20:00,42.6,42.6,42.36,42.38,59353.0,40.638,40.638,40.4091,40.4281,59353.0
2022-07-22 13:25:00,42.34,42.39,42.26,42.38,55789.0,40.39,40.4377,40.3137,40.4281,55789.0
2022-07-22 13:30:00,42.38,42.59,42.36,42.52,38733.0,40.4281,40.6285,40.4091,40.5617,38733.0
2022-07-22 13:35:00,42.53,42.58,42.46,42.48,60523.0,40.5712,40.6189,40.5045,40.5235,60523.0
2022-07-22 13:40:00,42.48,42.49,42.39,42.46,43452.0,40.5235,40.5331,40.4377,40.5045,43452.0
2022-07-22 13:45:00,42.46,42.66,42.43,42.64,41746.0,40.5045,40.6952,40.4758,40.6762,41746.0
2022-07-22 13:50:00,42.63,42.65,42.45,42.48,63934.0,40.6666,40.6857,40.4949,40.5235,63934.0
2022-07-22 13:55:00,42.47,42.49,42.42,42.45,30938.0,40.514,40.5331,40.4663,40.4949,30938.0
2022-07-22 14:00:00,42.45,42.47,42.33,42.36,42731.0,40.4949,40.514,40.3804,40.4091,42731.0
2022-07-22 14:05:00,42.37,42.38,42.28,42.31,37856.0,40.4186,40.4281,40.3328,40.3614,37856.0
2022-07-22 14:10:00,42.33,42.34,42.24,42.26,31702.0,40.3804,40.39,40.2946,40.3137,31702.0
2022-07-22 14:15:00,42.25,42.4,42.25,42.39,32907.0,40.3041,40.4472,40.3041,40.4377,32907.0
2022-07-22 14:20:00,42.38,42.45,42.31,42.33,46785.0,40.4281,40.4949,40.3614,40.3804,46785.0
2022-07-22 14:25:00,42.34,42.45,42.32,42.4,25844.0,40.39,40.4949,40.3709,40.4472,25844.0
2022-07-22 14:30:00,42.39,42.45,42.3,42.4,37132.0,40.4377,40.4949,40.3518,40.4472,37132.0
2022-07-22 14:35:00,42.4,42.49,42.38,42.47,22351.0,40.4472,40.5331,40.4281,40.514,22351.0
2022-07-22 14:40:00,42.45,42.58,42.45,42.55,43745.0,40.4949,40.6189,40.4949,40.5903,43745.0
2022-07-22 14:45:00,42.55,42.6,42.51,42.58,37169.0,40.5903,40.638,40.5522,40.6189,37169.0
2022-07-22 14:50:00,42.58,42.65,42.55,42.6,34867.0,40.6189,40.6857,40.5903,40.638,34867.0
2022-07-22 14:55:00,42.6,42.72,42.59,42.66,38197.0,40.638,40.7525,40.6285,40.6952,38197.0
2022-07-22 15:00:00,42.67,42.67,42.53,42.58,384777.0,40.7048,40.7048,40.5712,40.6189,384777.0
2022-07-22 15:05:00,42.59,42.74,42.54,42.71,42435.0,40.6285,40.7716,40.5808,40.7429,42435.0
2022-07-22 15:10:00,42.71,42.72,42.49,42.53,119487.0,40.7429,40.7525,40.5331,40.5712,119487.0
2022-07-22 15:15:00,42.52,42.54,42.38,42.51,28361.0,40.5617,40.5808,40.4281,40.5522,28361.0
2022-07-22 15:20:00,42.51,42.55,42.43,42.52,42295.0,40.5522,40.5903,40.4758,40.5617,42295.0
2022-07-22 15:25:00,42.52,42.52,42.35,42.37,40539.0,40.5617,40.5617,40.3995,40.4186,40539.0
2022-07-22 15:30:00,42.37,42.45,42.22,42.23,43146.0,40.4186,40.4949,40.2755,40.2851,43146.0
2022-07-22 15:35:00,42.23,42.31,42.21,42.23,46084.0,40.2851,40.3614,40.266,40.2851,46084.0
2022-07-22 15:40:00,42.23,42.31,42.19,42.3,49117.0,40.2851,40.3614,40.2469,40.3518,49117.0
2022-07-22 15:45:00,42.3,42.31,42.16,42.18,67888.0,40.3518,40.3614,40.2183,40.2374,67888.0
2022-07-22 15:50:00,42.18,42.33,42.17,42.25,117487.0,40.2374,40.3804,40.2278,40.3041,117487.0
2022-07-22 15:55:00,42.25,42.32,42.21,42.23,251498.0,40.3041,40.3709,40.266,40.2851,251498.0
2022-07-25 09:30:00,43.02,43.24,42.3,42.3,120300.0,41.0387,41.2485,40.3518,40.3518,120300.0
2022-07-25 09:35:00,42.25,43.09,42.19,43.09,56655.0,40.3041,41.1054,40.2469,41.1054,56655.0
2022-07-25 09:40:00,43.13,43.24,42.98,43.19,65955.0,41.1436,41.2485,41.0005,41.2008,65955.0
2022-07-25 09:45:00,43.2,43.31,43.06,43.19,96554.0,41.2104,41.3153,41.0768,41.2008,96554.0
2022-07-25 09:50:00,43.19,43.29,43.11,43.12,63064.0,41.2008,41.2962,41.1245,41.1341,63064.0
2022-07-25 09:55:00,43.14,43.39,43.03,43.06,86656.0,41.1531,41.3916,41.0482,41.0768,86656.0
2022-07-25 10:00:00,43.06,43.25,42.95,43.18,122299.0,41.0768,41.2581,40.9719,41.1913,122299.0
2022-07-25 10:05:00,43.18,43.41,43.06,43.23,55721.0,41.1913,41.4107,41.0768,41.239,55721.0
2022-07-25 10:10:00,43.22,43.5,43.16,43.42,71499.0,41.2295,41.4966,41.1722,41.4202,71499.0
2022-07-25 10:15:00,43.41,43.46,43.18,43.36,47634.0,41.4107,41.4584,41.1913,41.363,47634.0
2022-07-25 10:20:00,43.34,43.57,43.28,43.57,42213.0,41.3439,41.5633,41.2867,41.5633,42213.0
2022-07-25 10:25:00,43.58,43.67,43.29,43.55,55907.0,41.5729,41.6587,41.2962,41.5443,55907.0
2022-07-25 10:30:00,43.56,43.65,43.42,43.58,35513.0,41.5538,41.6397,41.4202,41.5729,35513.0
2022-07-25 10:35:00,43.59,43.69,43.53,43.59,31233.0,41.5824,41.6778,41.5252,41.5824,31233.0
2022-07-25 10:40:00,43.57,44.17,43.56,44.17,91936.0,41.5633,42.1357,41.5538,42.1357,91936.0
2022-07-25 10:45:00,44.17,44.36,44.15,44.16,79089.0,42.1357,42.317,42.1166,42.1262,79089.0
2022-07-25 10:50:00,44.16,44.29,44.07,44.26,66240.0,42.1262,42.2502,42.0403,42.2216,66240.0
2022-07-25 10:55:00,44.28,44.28,44.09,44.1,47741.0,42.2406,42.2406,42.0594,42.0689,47741.0
2022-07-25 11:00:00,44.09,44.15,43.86,43.86,67059.0,42.0594,42.1166,41.84,41.84,67059.0
2022-07-25 11:05:00,43.85,43.93,43.72,43.82,62073.0,41.8304,41.9068,41.7064,41.8018,62073.0
2022-07-25 11:10:00,43.83,44.02,43.81,43.95,59717.0,41.8114,41.9926,41.7923,41.9258,59717.0
2022-07-25 11:15:00,43.97,44.14,43.95,44.12,37738.0,41.9449,42.1071,41.9258,42.088,37738.0
2022-07-25 11:20:00,44.13,44.35,44.07,44.34,77355.0,42.0975,42.3074,42.0403,42.2979,77355.0
2022-07-25 11:25:00,44.37,44.42,44.25,44.28,42451.0,42.3265,42.3742,42.212,42.2406,42451.0
2022-07-25 11:30:00,44.27,44.35,44.14,44.33,81158.0,42.2311,42.3074,42.1071,42.2883,81158.0
2022-07-25 11:35:00,44.35,44.45,44.35,44.4,59166.0,42.3074,42.4028,42.3074,42.3551,59166.0
2022-07-25 11:40:00,44.39,44.45,44.35,44.39,27801.0,42.3456,42.4028,42.3074,42.3456,27801.0
2022-07-25 11:45:00,44.38,44.41,44.28,44.3,43248.0,42.336,42.3647,42.2406,42.2597,43248.0
2022-07-25 11:50:00,44.27,44.33,44.19,44.26,41551.0,42.2311,42.2883,42.1548,42.2216,41551.0
2022-07-25 11:55:00,44.25,44.25,44.0,44.05,38823.0,42.212,42.212,41.9735,42.0212,38823.0
2022-07-25 12:00:00,44.05,44.37,43.98,44.3,55487.0,42.0212,42.3265,41.9545,42.2597,55487.0
2022-07-25 12:05:00,44.29,44.29,44.09,44.11,28164.0,42.2502,42.2502,42.0594,42.0785,28164.0
2022-07-25 12:10:00,44.12,44.16,43.9,43.98,34937.0,42.088,42.1262,41.8781,41.9545,34937.0
2022-07-25 12:15:00,43.99,44.01,43.82,43.83,46895.0,41.964,41.9831,41.8018,41.8114,46895.0
2022-07-25 12:20:00,43.84,43.86,43.71,43.83,41542.0,41.8209,41.84,41.6969,41.8114,41542.0
2022-07-25 12:25:00,43.84,43.98,43.83,43.92,52333.0,41.8209,41.9545,41.8114,41.8972,52333.0
2022-07-25 12:30:00,43.92,43.98,43.88,43.93,54854.0,41.8972,41.9545,41.8591,41.9068,54854.0
2022-07-25 12:35:00,43.93,44.1,43.93,44.04,56697.0,41.9068,42.0689,41.9068,42.0117,56697.0
2022-07-25 12:40:00,44.04,44.13,44.0,44.02,69347.0,42.0117,42.0975,41.9735,41.9926,69347.0
2022-07-25 12:45:00,44.02,44.06,43.93,43.93,48011.0,41.9926,42.0308,41.9068,41.9068,48011.0
2022-07-25 12:50:00,43.92,44.33,43.87,44.31,250780.0,41.8972,42.2883,41.8495,42.2693,250780.0
2022-07-25 12:55:00,44.32,44.35,44.28,44.34,71403.0,42.2788,42.3074,42.2406,42.2979,71403.0
2022-07-25 13:00:00,44.34,44.36,44.26,44.31,63751.0,42.2979,42.317,42.2216,42.2693,63751.0
2022-07-25 13:05:00,44.31,44.49,44.27,44.45,74702.0,42.2693,42.441,42.2311,42.4028,74702.0
2022-07-25 13:10:00,44.43,44.7,44.42,44.7,107835.0,42.3837,42.6413,42.3742,42.6413,107835.0
2022-07-25 13:15:00,44.7,44.7,44.41,44.44,51345.0,42.6413,42.6413,42.3647,42.3933,51345.0
2022-07-25 13:20:00,44.45,44.5,44.33,44.48,56652.0,42.4028,42.4505,42.2883,42.4314,56652.0
2022-07-25 13:25:00,44.47,44.53,44.37,44.45,44502.0,42.4219,42.4791,42.3265,42.4028,44502.0
2022-07-25 13:30:00,44.46,44.55,44.42,44.44,33441.0,42.4123,42.4982,42.3742,42.3933,33441.0
2022-07-25 13:35:00,44.45,44.52,44.38,44.47,30682.0,42.4028,42.4696,42.336,42.4219,30682.0
2022-07-25 13:40:00,44.48,44.57,44.45,44.52,27758.0,42.4314,42.5173,42.4028,42.4696,27758.0
2022-07-25 13:45:00,44.51,44.58,44.46,44.58,25972.0,42.46,42.5268,42.4123,42.5268,25972.0
2022-07-25 13:50:00,44.58,44.58,44.46,44.47,27982.0,42.5268,42.5268,42.4123,42.4219,27982.0
2022-07-25 13:55:00,44.47,44.5,44.42,44.47,24625.0,42.4219,42.4505,42.3742,42.4219,24625.0
2022-07-25 14:00:00,44.46,44.46,44.36,44.42,17499.0,42.4123,42.4123,42.317,42.3742,17499.0
2022-07-25 14:05:00,44.42,44.6,44.42,44.53,27419.0,42.3742,42.5459,42.3742,42.4791,27419.0
2022-07-25 14:10:00,44.54,44.69,44.54,44.62,30425.0,42.4887,42.6318,42.4887,42.565,30425.0
2022-07-25 14:15:00,44.62,44.74,44.58,44.66,30584.0,42.565,42.6795,42.5268,42.6031,30584.0
2022-07-25 14:20:00,44.66,44.68,44.52,44.66,20029.0,42.6031,42.6222,42.4696,42.6031,20029.0
2022-07-25 14:25:00,44.66,44.74,44.59,44.73,23862.0,42.6031,42.6795,42.5364,42.6699,23862.0
2022-07-25 14:30:00,44.74,44.74,44.66,44.72,23839.0,42.6795,42.6795,42.6031,42.6604,23839.0
2022-07-25 14:35:00,44.74,44.86,44.72,44.78,81598.0,42.6795,42.7939,42.6604,42.7176,81598.0
2022-07-25 14:40:00,44.78,44.83,44.71,44.72,25875.0,42.7176,42.7653,42.6508,42.6604,25875.0
2022-07-25 14:45:00,44.71,44.71,44.6,44.68,26177.0,42.6508,42.6508,42.5459,42.6222,26177.0
2022-07-25 14:50:00,44.68,44.72,44.63,44.72,25387.0,42.6222,42.6604,42.5745,42.6604,25387.0
2022-07-25 14:55:00,44.72,44.75,44.67,44.75,27077.0,42.6604,42.689,42.6127,42.689,27077.0
2022-07-25 15:00:00,44.75,44.8,44.7,44.74,25838.0,42.689,42.7367,42.6413,42.6795,25838.0
2022-07-25 15:05:00,44.74,44.85,44.72,44.84,44183.0,42.6795,42.7844,42.6604,42.7748,44183.0
2022-07-25 15:10:00,44.85,44.88,44.78,44.83,44874.0,42.7844,42.813,42.7176,42.7653,44874.0
2022-07-25 15:15:00,44.83,44.85,44.66,44.7,39884.0,42.7653,42.7844,42.6031,42.6413,39884.0
2022-07-25 15:20:00,44.7,44.75,44.65,44.72,40915.0,42.6413,42.689,42.5936,42.6604,40915.0
2022-07-25 15:25:00,44.71,44.75,44.63,44.66,43870.0,42.6508,42.689,42.5745,42.6031,43870.0
2022-07-25 15:30:00,44.65,44.93,44.61,44.92,62702.0,42.5936,42.8607,42.5554,42.8512,62702.0
2022-07-25 15:35:00,44.92,45.11,44.91,45.1,109233.0,42.8512,43.0324,42.8416,43.0229,109233.0
2022-07-25 15:40:00,45.1,45.11,44.95,45.01,74134.0,43.0229,43.0324,42.8798,42.937,74134.0
2022-07-25 15:45:00,45.01,45.02,44.83,44.87,89216.0,42.937,42.9466,42.7653,42.8035,89216.0
2022-07-25 15:50:00,44.89,45.04,44.86,44.92,87331.0,42.8225,42.9656,42.7939,42.8512,87331.0
2022-07-25 15:55:00,44.94,45.18,44.94,44.97,329039.0,42.8702,43.0992,42.8702,42.8989,329039.0
2022-07-26 09:30:00,46.23,46.31,45.55,45.55,340312.0,44.1008,44.1771,43.4521,43.4521,340312.0
2022-07-26 09:35:00,45.5,45.86,45.15,45.82,510323.0,43.4044,43.7479,43.0706,43.7097,510323.0
2022-07-26 09:40:00,45.83,46.19,45.66,45.78,232066.0,43.7193,44.0627,43.5571,43.6716,232066.0
2022-07-26 09:45:00,45.83,46.41,45.51,46.37,252818.0,43.7193,44.2725,43.414,44.2344,252818.0
2022-07-26 09:50:00,46.38,46.71,46.13,46.15,129776.0,44.2439,44.5587,44.0054,44.0245,129776.0
2022-07-26 09:55:00,46.13,46.55,46.05,46.54,132226.0,44.0054,44.4061,43.9291,44.3966,132226.0
2022-07-26 10:00:00,46.52,46.54,46.15,46.15,90461.0,44.3775,44.3966,44.0245,44.0245,90461.0
2022-07-26 10:05:00,46.13,46.39,46.06,46.22,119289.0,44.0054,44.2535,43.9387,44.0913,119289.0
2022-07-26 10:10:00,46.22,46.51,46.16,46.2,232095.0,44.0913,44.3679,44.0341,44.0722,232095.0
2022-07-26 10:15:00,46.21,46.31,45.94,46.26,122717.0,44.0817,44.1771,43.8242,44.1294,122717.0
2022-07-26 10:20:00,46.24,46.25,45.98,46.07,39643.0,44.1104,44.1199,43.8623,43.9482,39643.0
2022-07-26 10:25:00,46.07,46.25,45.97,46.11,47244.0,43.9482,44.1199,43.8528,43.9864,47244.0
2022-07-26 10:30:00,46.12,46.27,45.97,46.21,89201.0,43.9959,44.139,43.8528,44.0817,89201.0
2022-07-26 10:35:00,46.21,46.4,46.12,46.26,79646.0,44.0817,44.263,43.9959,44.1294,79646.0
2022-07-26 10:40:00,46.26,46.52,46.17,46.49,58537.0,44.1294,44.3775,44.0436,44.3489,58537.0
2022-07-26 10:45:00,46.52,46.59,46.39,46.4,39674.0,44.3775,44.4442,44.2535,44.263,39674.0
2022-07-26 10:50:00,46.41,46.41,46.1,46.1,45840.0,44.2725,44.2725,43.9768,43.9768,45840.0
2022-07-26 10:55:00,46.12,46.25,45.95,46.2,61920.0,43.9959,44.1199,43.8337,44.0722,61920.0
2022-07-26 11:00:00,46.21,46.37,46.13,46.15,35807.0,44.0817,44.2344,44.0054,44.0245,35807.0
2022-07-26 11:05:00,46.12,46.12,45.83,45.88,66652.0,43.9959,43.9959,43.7193,43.7669,66652.0
2022-07-26 11:10:00,45.85,45.94,45.75,45.79,39097.0,43.7383,43.8242,43.6429,43.6811,39097.0
2022-07-26 11:15:00,45.78,46.01,45.75,45.86,41732.0,43.6716,43.891,43.6429,43.7479,41732.0
2022-07-26 11:20:00,45.87,45.95,45.72,45.77,44909.0,43.7574,43.8337,43.6143,43.662,44909.0
2022-07-26 11:25:00,45.77,45.79,45.61,45.73,76174.0,43.662,43.6811,43.5094,43.6239,76174.0
2022-07-26 11:30:00,45.72,45.78,45.55,45.75,47494.0,43.6143,43.6716,43.4521,43.6429,47494.0
2022-07-26 11:35:00,45.73,45.76,45.54,45.6,56961.0,43.6239,43.6525,43.4426,43.4998,56961.0
2022-07-26 11:40:00,45.6,45.85,45.6,45.77,42111.0,43.4998,43.7383,43.4998,43.662,42111.0
2022-07-26 11:45:00,45.76,45.76,45.43,45.62,105543.0,43.6525,43.6525,43.3377,43.5189,105543.0
2022-07-26 11:50:00,45.62,45.65,45.54,45.63,49375.0,43.5189,43.5475,43.4426,43.5285,49375.0
2022-07-26 11:55:00,45.62,45.69,45.55,45.56,36769.0,43.5189,43.5857,43.4521,43.4617,36769.0
2022-07-26 12:00:00,45.55,45.55,45.33,45.37,36398.0,43.4521,43.4521,43.2423,43.2804,36398.0
2022-07-26 12:05:00,45.37,45.41,45.1,45.14,81253.0,43.2804,43.3186,43.0229,43.061,81253.0
2022-07-26 12:10:00,45.14,45.28,45.07,45.16,72103.0,43.061,43.1946,42.9943,43.0801,72103.0
2022-07-26 12:15:00,45.16,45.41,45.08,45.38,42985.0,43.0801,43.3186,43.0038,43.29,42985.0
2022-07-26 12:20:00,45.37,45.38,45.13,45.23,64832.0,43.2804,43.29,43.0515,43.1469,64832.0
2022-07-26 12:25:00,45.23,45.23,45.09,45.09,42410.0,43.1469,43.1469,43.0133,43.0133,42410.0
2022-07-26 12:30:00,45.1,45.32,45.09,45.28,29896.0,43.0229,43.2327,43.0133,43.1946,29896.0
2022-07-26 12:35:00,45.28,45.35,45.1,45.19,48277.0,43.1946,43.2614,43.0229,43.1087,48277.0
2022-07-26 12:40:00,45.18,45.37,45.12,45.33,48837.0,43.0992,43.2804,43.042,43.2423,48837.0
2022-07-26 12:45:00,45.34,45.49,45.3,45.47,41205.0,43.2518,43.3949,43.2137,43.3758,41205.0
2022-07-26 12:50:00,45.47,45.55,45.42,45.46,47220.0,43.3758,43.4521,43.3281,43.3663,47220.0
2022-07-26 12:55:00,45.46,45.49,45.32,45.38,32188.0,43.3663,43.3949,43.2327,43.29,32188.0
2022-07-26 13:00:00,45.39,45.52,45.29,45.52,43261.0,43.2995,43.4235,43.2041,43.4235,43261.0
2022-07-26 13:05:00,45.54,45.63,45.48,45.59,27967.0,43.4426,43.5285,43.3854,43.4903,27967.0
2022-07-26 13:10:00,45.58,45.71,45.53,45.55,35270.0,43.4808,43.6048,43.4331,43.4521,35270.0
2022-07-26 13:15:00,45.56,45.61,45.44,45.57,23012.0,43.4617,43.5094,43.3472,43.4712,23012.0
2022-07-26 13:20:00,45.58,45.58,45.46,45.52,35336.0,43.4808,43.4808,43.3663,43.4235,35336.0
2022-07-26 13:25:00,45.53,45.62,45.45,45.58,37711.0,43.4331,43.5189,43.3568,43.4808,37711.0
2022-07-26 13:30:00,45.57,45.57,45.43,45.47,53352.0,43.4712,43.4712,43.3377,43.3758,53352.0
2022-07-26 13:35:00,45.44,45.62,45.44,45.57,23134.0,43.3472,43.5189,43.3472,43.4712,23134.0
2022-07-26 13:40:00,45.58,45.73,45.58,45.73,22298.0,43.4808,43.6239,43.4808,43.6239,22298.0
2022-07-26 13:45:00,45.73,45.74,45.59,45.73,29322.0,43.6239,43.6334,43.4903,43.6239,29322.0
2022-07-26 13:50:00,45.72,45.86,45.71,45.83,24862.0,43.6143,43.7479,43.6048,43.7193,24862.0
2022-07-26 13:55:00,45.87,45.88,45.75,45.76,27611.0,43.7574,43.7669,43.6429,43.6525,27611.0
2022-07-26 14:00:00,45.74,45.93,45.7,45.87,36209.0,43.6334,43.8146,43.5952,43.7574,36209.0
2022-07-26 14:05:00,45.86,45.91,45.63,45.68,31278.0,43.7479,43.7956,43.5285,43.5762,31278.0
2022-07-26 14:10:00,45.66,45.78,45.65,45.69,38102.0,43.5571,43.6716,43.5475,43.5857,38102.0
2022-07-26 14:15:00,45.69,45.71,45.51,45.53,28702.0,43.5857,43.6048,43.414,43.4331,28702.0
2022-07-26 14:20:00,45.53,45.54,45.39,45.47,35585.0,43.4331,43.4426,43.2995,43.3758,35585.0
2022-07-26 14:25:00,45.47,45.63,45.33,45.33,64597.0,43.3758,43.5285,43.2423,43.2423,64597.0
2022-07-26 14:30:00,45.34,45.37,45.1,45.11,65099.0,43.2518,43.2804,43.0229,43.0324,65099.0
2022-07-26 14:35:00,45.12,45.17,45.02,45.05,49068.0,43.042,43.0896,42.9466,42.9752,49068.0
2022-07-26 14:40:00,45.05,45.12,45.0,45.09,54104.0,42.9752,43.042,42.9275,43.0133,54104.0
2022-07-26 14:45:00,45.09,45.16,45.03,45.13,33022.0,43.0133,43.0801,42.9561,43.0515,33022.0
2022-07-26 14:50:00,45.14,45.22,45.1,45.14,34737.0,43.061,43.1373,43.0229,43.061,34737.0
2022-07-26 14:55:00,45.13,45.25,45.11,45.24,34438.0,43.0515,43.166,43.0324,43.1564,34438.0
2022-07-26 15:00:00,45.24,45.36,45.22,45.26,46453.0,43.1564,43.2709,43.1373,43.1755,46453.0
2022-07-26 15:05:00,45.26,45.3,45.15,45.19,35744.0,43.1755,43.2137,43.0706,43.1087,35744.0
2022-07-26 15:10:00,45.19,45.34,45.12,45.27,42146.0,43.1087,43.2518,43.042,43.185,42146.0
2022-07-26 15:15:00,45.27,45.31,45.2,45.25,74754.0,43.185,43.2232,43.1183,43.166,74754.0
2022-07-26 15:20:00,45.26,45.36,45.24,45.32,44339.0,43.1755,43.2709,43.1564,43.2327,44339.0
2022-07-26 15:25:00,45.32,45.35,45.27,45.29,45182.0,43.2327,43.2614,43.185,43.2041,45182.0
2022-07-26 15:30:00,45.29,45.32,45.24,45.3,57525.0,43.2041,43.2327,43.1564,43.2137,57525.0
2022-07-26 15:35:00,45.3,45.37,45.2,45.35,62814.0,43.2137,43.2804,43.1183,43.2614,62814.0
2022-07-26 15:40:00,45.35,45.37,45.27,45.33,60647.0,43.2614,43.2804,43.185,43.2423,60647.0
2022-07-26 15:45:00,45.33,45.46,45.31,45.45,90941.0,43.2423,43.3663,43.2232,43.3568,90941.0
2022-07-26 15:50:00,45.44,45.57,45.37,45.55,151371.0,43.3472,43.4712,43.2804,43.4521,151371.0
2022-07-26 15:55:00,45.57,45.61,45.43,45.56,287392.0,43.4712,43.5094,43.3377,43.4617,287392.0
2022-07-27 09:30:00,45.45,45.64,44.56,44.65,190878.0,43.3568,43.538,42.5077,42.5936,190878.0
2022-07-27 09:35:00,44.66,45.12,44.56,44.67,91798.0,42.6031,43.042,42.5077,42.6127,91798.0
2022-07-27 09:40:00,44.7,44.91,44.51,44.64,118630.0,42.6413,42.8416,42.46,42.5841,118630.0
2022-07-27 09:45:00,44.6,44.82,44.52,44.63,57247.0,42.5459,42.7558,42.4696,42.5745,57247.0
2022-07-27 09:50:00,44.64,44.78,44.31,44.56,93821.0,42.5841,42.7176,42.2693,42.5077,93821.0
2022-07-27 09:55:00,44.61,45.08,44.53,44.67,91765.0,42.5554,43.0038,42.4791,42.6127,91765.0
2022-07-27 10:00:00,44.68,44.79,44.44,44.76,169088.0,42.6222,42.7271,42.3933,42.6985,169088.0
2022-07-27 10:05:00,44.76,44.84,44.47,44.62,62360.0,42.6985,42.7748,42.4219,42.565,62360.0
2022-07-27 10:10:00,44.65,45.06,44.62,45.01,82061.0,42.5936,42.9847,42.565,42.937,82061.0
2022-07-27 10:15:00,45.01,45.31,44.95,45.21,70522.0,42.937,43.2232,42.8798,43.1278,70522.0
2022-07-27 10:20:00,45.21,45.21,45.03,45.11,48047.0,43.1278,43.1278,42.9561,43.0324,48047.0
2022-07-27 10:25:00,45.13,45.18,44.96,45.1,37677.0,43.0515,43.0992,42.8893,43.0229,37677.0
2022-07-27 10:30:00,45.1,45.23,45.06,45.23,40172.0,43.0229,43.1469,42.9847,43.1469,40172.0
2022-07-27 10:35:00,45.23,45.35,45.13,45.16,41352.0,43.1469,43.2614,43.0515,43.0801,41352.0
2022-07-27 10:40:00,45.16,45.17,44.91,45.05,34912.0,43.0801,43.0896,42.8416,42.9752,34912.0
2022-07-27 10:45:00,45.04,45.19,45.02,45.15,57636.0,42.9656,43.1087,42.9466,43.0706,57636.0
2022-07-27 10:50:00,45.15,45.33,45.09,45.29,92901.0,43.0706,43.2423,43.0133,43.2041,92901.0
2022-07-27 10:55:00,45.33,45.53,45.24,45.4,237085.0,43.2423,43.4331,43.1564,43.3091,237085.0
2022-07-27 11:00:00,45.39,45.56,45.36,45.42,105980.0,43.2995,43.4617,43.2709,43.3281,105980.0
2022-07-27 11:05:00,45.41,45.5,45.28,45.36,69033.0,43.3186,43.4044,43.1946,43.2709,69033.0
2022-07-27 11:10:00,45.4,45.46,45.32,45.37,38760.0,43.3091,43.3663,43.2327,43.2804,38760.0
2022-07-27 11:15:00,45.38,45.43,45.28,45.43,25494.0,43.29,43.3377,43.1946,43.3377,25494.0
2022-07-27 11:20:00,45.43,45.46,45.36,45.37,33076.0,43.3377,43.3663,43.2709,43.2804,33076.0
2022-07-27 11:25:00,45.38,45.4,45.2,45.24,50157.0,43.29,43.3091,43.1183,43.1564,50157.0
2022-07-27 11:30:00,45.23,45.33,45.18,45.2,29978.0,43.1469,43.2423,43.0992,43.1183,29978.0
2022-07-27 11:35:00,45.21,45.25,45.16,45.2,26361.0,43.1278,43.166,43.0801,43.1183,26361.0
2022-07-27 11:40:00,45.21,45.26,45.18,45.2,30492.0,43.1278,43.1755,43.0992,43.1183,30492.0
2022-07-27 11:45:00,45.22,45.22,45.12,45.12,43365.0,43.1373,43.1373,43.042,43.042,43365.0
2022-07-27 11:50:00,45.12,45.12,44.9,44.9,45321.0,43.042,43.042,42.8321,42.8321,45321.0
2022-07-27 11:55:00,44.89,45.09,44.84,44.93,42363.0,42.8225,43.0133,42.7748,42.8607,42363.0
2022-07-27 12:00:00,44.97,45.01,44.92,44.96,30851.0,42.8989,42.937,42.8512,42.8893,30851.0
2022-07-27 12:05:00,44.97,44.97,44.86,44.94,17428.0,42.8989,42.8989,42.7939,42.8702,17428.0
2022-07-27 12:10:00,44.95,45.0,44.83,44.83,77062.0,42.8798,42.9275,42.7653,42.7653,77062.0
2022-07-27 12:15:00,44.84,44.91,44.8,44.88,30445.0,42.7748,42.8416,42.7367,42.813,30445.0
2022-07-27 12:20:00,44.87,44.97,44.84,44.93,31698.0,42.8035,42.8989,42.7748,42.8607,31698.0
2022-07-27 12:25:00,44.91,44.91,44.83,44.9,35257.0,42.8416,42.8416,42.7653,42.8321,35257.0
2022-07-27 12:30:00,44.9,44.99,44.83,44.97,23558.0,42.8321,42.9179,42.7653,42.8989,23558.0
2022-07-27 12:35:00,44.96,45.0,44.91,44.93,24178.0,42.8893,42.9275,42.8416,42.8607,24178.0
2022-07-27 12:40:00,44.93,45.03,44.9,44.98,30735.0,42.8607,42.9561,42.8321,42.9084,30735.0
2022-07-27 12:45:00,44.99,45.18,44.99,45.14,25202.0,42.9179,43.0992,42.9179,43.061,25202.0
2022-07-27 12:50:00,45.14,45.22,45.12,45.18,50929.0,43.061,43.1373,43.042,43.0992,50929.0
2022-07-27 12:55:00,45.18,45.18,45.01,45.03,37579.0,43.0992,43.0992,42.937,42.9561,37579.0
2022-07-27 13:00:00,45.04,45.14,44.99,45.07,28839.0,42.9656,43.061,42.9179,42.9943,28839.0
2022-07-27 13:05:00,45.06,45.21,45.03,45.13,34627.0,42.9847,43.1278,42.9561,43.0515,34627.0
2022-07-27 13:10:00,45.12,45.14,44.98,45.04,42214.0,43.042,43.061,42.9084,42.9656,42214.0
2022-07-27 13:15:00,45.03,45.03,44.79,44.86,59684.0,42.9561,42.9561,42.7271,42.7939,59684.0
2022-07-27 13:20:00,44.84,45.04,44.81,45.03,21446.0,42.7748,42.9656,42.7462,42.9561,21446.0
2022-07-27 13:25:00,45.02,45.2,45.02,45.19,22819.0,42.9466,43.1183,42.9466,43.1087,22819.0
2022-07-27 13:30:00,45.18,45.2,45.09,45.14,25569.0,43.0992,43.1183,43.0133,43.061,25569.0
2022-07-27 13:35:00,45.14,45.17,45.06,45.17,32811.0,43.061,43.0896,42.9847,43.0896,32811.0
2022-07-27 13:40:00,45.16,45.19,45.06,45.17,28938.0,43.0801,43.1087,42.9847,43.0896,28938.0
2022-07-27 13:45:00,45.17,45.24,45.12,45.15,46875.0,43.0896,43.1564,43.042,43.0706,46875.0
2022-07-27 13:50:00,45.17,45.19,45.13,45.19,22906.0,43.0896,43.1087,43.0515,43.1087,22906.0
2022-07-27 13:55:00,45.17,45.19,45.08,45.19,20478.0,43.0896,43.1087,43.0038,43.1087,20478.0
2022-07-27 14:00:00,45.19,45.44,45.12,45.35,49864.0,43.1087,43.3472,43.042,43.2614,49864.0
2022-07-27 14:05:00,45.33,45.37,45.2,45.36,27515.0,43.2423,43.2804,43.1183,43.2709,27515.0
2022-07-27 14:10:00,45.33,45.47,45.28,45.31,62472.0,43.2423,43.3758,43.1946,43.2232,62472.0
2022-07-27 14:15:00,45.31,45.46,45.3,45.38,41081.0,43.2232,43.3663,43.2137,43.29,41081.0
2022-07-27 14:20:00,45.38,45.38,45.17,45.19,37858.0,43.29,43.29,43.0896,43.1087,37858.0
2022-07-27 14:25:00,45.17,45.34,45.17,45.33,32283.0,43.0896,43.2518,43.0896,43.2423,32283.0
2022-07-27 14:30:00,45.3,45.32,44.91,44.96,119983.0,43.2137,43.2327,42.8416,42.8893,119983.0
2022-07-27 14:35:00,44.97,45.64,44.95,45.57,87076.0,42.8989,43.538,42.8798,43.4712,87076.0
2022-07-27 14:40:00,45.58,45.81,45.55,45.69,74449.0,43.4808,43.7002,43.4521,43.5857,74449.0
2022-07-27 14:45:00,45.69,45.78,45.56,45.71,64785.0,43.5857,43.6716,43.4617,43.6048,64785.0
2022-07-27 14:50:00,45.71,45.89,45.66,45.86,89397.0,43.6048,43.7765,43.5571,43.7479,89397.0
2022-07-27 14:55:00,45.85,45.88,45.45,45.45,106962.0,43.7383,43.7669,43.3568,43.3568,106962.0
2022-07-27 15:00:00,45.47,45.52,45.34,45.51,91931.0,43.3758,43.4235,43.2518,43.414,91931.0
2022-07-27 15:05:00,45.49,45.66,45.41,45.58,123884.0,43.3949,43.5571,43.3186,43.4808,123884.0
2022-07-27 15:10:00,45.58,45.59,45.47,45.5,62970.0,43.4808,43.4903,43.3758,43.4044,62970.0
2022-07-27 15:15:00,45.51,45.53,45.42,45.51,62159.0,43.414,43.4331,43.3281,43.414,62159.0
2022-07-27 15:20:00,45.51,45.56,45.45,45.55,73691.0,43.414,43.4617,43.3568,43.4521,73691.0
2022-07-27 15:25:00,45.54,45.57,45.5,45.55,86442.0,43.4426,43.4712,43.4044,43.4521,86442.0
2022-07-27 15:30:00,45.55,45.56,45.45,45.52,74848.0,43.4521,43.4617,43.3568,43.4235,74848.0
2022-07-27 15:35:00,45.54,45.57,45.47,45.56,92183.0,43.4426,43.4712,43.3758,43.4617,92183.0
2022-07-27 15:40:00,45.55,45.73,45.53,45.73,99346.0,43.4521,43.6239,43.4331,43.6239,99346.0
2022-07-27 15:45:00,45.72,45.74,45.6,45.64,150154.0,43.6143,43.6334,43.4998,43.538,150154.0
2022-07-27 15:50:00,45.64,45.67,45.39,45.6,195393.0,43.538,43.5666,43.2995,43.4998,195393.0
2022-07-27 15:55:00,45.59,45.62,45.38,45.4,342654.0,43.4903,43.5189,43.29,43.3091,342654.0
2022-07-28 09:30:00,44.77,46.5,44.51,46.06,278018.0,42.7081,44.3584,42.46,43.9387,278018.0
2022-07-28 09:35:00,46.11,46.6,45.62,45.9,81106.0,43.9864,44.4538,43.5189,43.786,81106.0
2022-07-28 09:40:00,45.9,46.51,45.43,45.44,110586.0,43.786,44.3679,43.3377,43.3472,110586.0
2022-07-28 09:45:00,45.46,45.46,44.58,44.84,127229.0,43.3663,43.3663,42.5268,42.7748,127229.0
2022-07-28 09:50:00,44.81,45.05,44.56,44.82,79708.0,42.7462,42.9752,42.5077,42.7558,79708.0
2022-07-28 09:55:00,44.75,44.8,44.35,44.8,128977.0,42.689,42.7367,42.3074,42.7367,128977.0
2022-07-28 10:00:00,44.73,45.68,44.73,45.47,139309.0,42.6699,43.5762,42.6699,43.3758,139309.0
2022-07-28 10:05:00,45.5,45.64,44.84,44.95,70345.0,43.4044,43.538,42.7748,42.8798,70345.0
2022-07-28 10:10:00,44.98,45.12,44.63,44.68,78266.0,42.9084,43.042,42.5745,42.6222,78266.0
2022-07-28 10:15:00,44.71,44.71,44.11,44.2,148728.0,42.6508,42.6508,42.0785,42.1643,148728.0
2022-07-28 10:20:00,44.23,44.26,43.68,43.84,183962.0,42.1929,42.2216,41.6683,41.8209,183962.0
2022-07-28 10:25:00,43.83,44.25,43.7,44.2,89622.0,41.8114,42.212,41.6874,42.1643,89622.0
2022-07-28 10:30:00,44.21,44.36,44.06,44.08,228970.0,42.1739,42.317,42.0308,42.0498,228970.0
2022-07-28 10:35:00,44.09,44.47,44.09,44.17,93634.0,42.0594,42.4219,42.0594,42.1357,93634.0
2022-07-28 10:40:00,44.2,44.2,43.82,43.85,141244.0,42.1643,42.1643,41.8018,41.8304,141244.0
2022-07-28 10:45:00,43.85,44.37,43.83,44.34,160205.0,41.8304,42.3265,41.8114,42.2979,160205.0
2022-07-28 10:50:00,44.32,44.44,44.16,44.39,75274.0,42.2788,42.3933,42.1262,42.3456,75274.0
2022-07-28 10:55:00,44.37,44.42,44.22,44.29,45155.0,42.3265,42.3742,42.1834,42.2502,45155.0
2022-07-28 11:00:00,44.28,44.28,43.81,43.81,119378.0,42.2406,42.2406,41.7923,41.7923,119378.0
2022-07-28 11:05:00,43.82,43.99,43.75,43.97,46076.0,41.8018,41.964,41.735,41.9449,46076.0
2022-07-28 11:10:00,43.97,44.32,43.96,44.3,59033.0,41.9449,42.2788,41.9354,42.2597,59033.0
2022-07-28 11:15:00,44.3,44.3,44.11,44.2,43219.0,42.2597,42.2597,42.0785,42.1643,43219.0
2022-07-28 11:20:00,44.21,44.23,44.13,44.21,85762.0,42.1739,42.1929,42.0975,42.1739,85762.0
2022-07-28 11:25:00,44.21,44.21,44.0,44.2,50936.0,42.1739,42.1739,41.9735,42.1643,50936.0
2022-07-28 11:30:00,44.19,44.19,44.04,44.08,48207.0,42.1548,42.1548,42.0117,42.0498,48207.0
2022-07-28 11:35:00,44.06,44.28,44.05,44.05,208988.0,42.0308,42.2406,42.0212,42.0212,208988.0
2022-07-28 11:40:00,44.09,44.22,43.98,44.15,56245.0,42.0594,42.1834,41.9545,42.1166,56245.0
2022-07-28 11:45:00,44.14,44.3,44.11,44.3,43505.0,42.1071,42.2597,42.0785,42.2597,43505.0
2022-07-28 11:50:00,44.3,44.4,44.25,44.3,130885.0,42.2597,42.3551,42.212,42.2597,130885.0
2022-07-28 11:55:00,44.29,44.38,44.14,44.24,57325.0,42.2502,42.336,42.1071,42.2025,57325.0
2022-07-28 12:00:00,44.21,44.32,44.17,44.18,36560.0,42.1739,42.2788,42.1357,42.1452,36560.0
2022-07-28 12:05:00,44.19,44.19,43.95,44.12,166496.0,42.1548,42.1548,41.9258,42.088,166496.0
2022-07-28 12:10:00,44.14,44.35,44.11,44.22,60895.0,42.1071,42.3074,42.0785,42.1834,60895.0
2022-07-28 12:15:00,44.2,44.23,43.88,43.94,91783.0,42.1643,42.1929,41.8591,41.9163,91783.0
2022-07-28 12:20:00,43.95,44.02,43.79,43.87,87738.0,41.9258,41.9926,41.7732,41.8495,87738.0
2022-07-28 12:25:00,43.88,43.99,43.85,43.88,91697.0,41.8591,41.964,41.8304,41.8591,91697.0
2022-07-28 12:30:00,43.85,43.86,43.34,43.39,162850.0,41.8304,41.84,41.3439,41.3916,162850.0
2022-07-28 12:35:00,43.39,43.61,43.38,43.47,71568.0,41.3916,41.6015,41.3821,41.4679,71568.0
2022-07-28 12:40:00,43.46,43.5,43.27,43.41,179035.0,41.4584,41.4966,41.2772,41.4107,179035.0
2022-07-28 12:45:00,43.42,43.61,43.32,43.34,62189.0,41.4202,41.6015,41.3249,41.3439,62189.0
2022-07-28 12:50:00,43.34,43.42,43.23,43.36,77918.0,41.3439,41.4202,41.239,41.363,77918.0
2022-07-28 12:55:00,43.36,43.51,43.33,43.41,67467.0,41.363,41.5061,41.3344,41.4107,67467.0
2022-07-28 13:00:00,43.41,43.48,43.34,43.45,47908.0,41.4107,41.4775,41.3439,41.4489,47908.0
2022-07-28 13:05:00,43.46,43.48,43.23,43.25,64563.0,41.4584,41.4775,41.239,41.2581,64563.0
2022-07-28 13:10:00,43.23,43.27,42.79,42.79,83507.0,41.239,41.2772,40.8193,40.8193,83507.0
2022-07-28 13:15:00,42.79,42.98,42.64,42.98,87122.0,40.8193,41.0005,40.6762,41.0005,87122.0
2022-07-28 13:20:00,42.96,43.14,42.85,42.92,124357.0,40.9814,41.1531,40.8765,40.9433,124357.0
2022-07-28 13:25:00,42.95,42.96,42.6,42.84,290784.0,40.9719,40.9814,40.638,40.867,290784.0
2022-07-28 13:30:00,42.86,42.99,42.82,42.98,60226.0,40.886,41.0101,40.8479,41.0005,60226.0
2022-07-28 13:35:00,42.98,43.1,42.74,42.87,89304.0,41.0005,41.115,40.7716,40.8956,89304.0
2022-07-28 13:40:00,42.88,42.99,42.84,42.84,60434.0,40.9051,41.0101,40.867,40.867,60434.0
2022-07-28 13:45:00,42.85,42.93,42.75,42.88,90384.0,40.8765,40.9528,40.7811,40.9051,90384.0
2022-07-28 13:50:00,42.87,42.89,42.77,42.78,62238.0,40.8956,40.9147,40.8002,40.8097,62238.0
2022-07-28 13:55:00,42.79,42.94,42.74,42.91,104158.0,40.8193,40.9624,40.7716,40.9337,104158.0
2022-07-28 14:00:00,42.92,42.97,42.79,42.97,44222.0,40.9433,40.991,40.8193,40.991,44222.0
2022-07-28 14:05:00,42.95,42.97,42.72,42.79,70030.0,40.9719,40.991,40.7525,40.8193,70030.0
2022-07-28 14:10:00,42.79,42.79,42.62,42.63,78981.0,40.8193,40.8193,40.6571,40.6666,78981.0
2022-07-28 14:15:00,42.63,42.74,42.61,42.66,45165.0,40.6666,40.7716,40.6476,40.6952,45165.0
2022-07-28 14:20:00,42.66,42.66,42.24,42.26,125850.0,40.6952,40.6952,40.2946,40.3137,125850.0
2022-07-28 14:25:00,42.24,42.4,42.22,42.32,91480.0,40.2946,40.4472,40.2755,40.3709,91480.0
2022-07-28 14:30:00,42.32,42.32,42.06,42.06,72913.0,40.3709,40.3709,40.1229,40.1229,72913.0
2022-07-28 14:35:00,42.08,42.19,42.07,42.14,64520.0,40.142,40.2469,40.1324,40.1992,64520.0
2022-07-28 14:40:00,42.15,42.26,42.14,42.2,57278.0,40.2087,40.3137,40.1992,40.2564,57278.0
2022-07-28 14:45:00,42.2,42.28,42.18,42.24,45389.0,40.2564,40.3328,40.2374,40.2946,45389.0
2022-07-28 14:50:00,42.26,42.36,42.23,42.32,60978.0,40.3137,40.4091,40.2851,40.3709,60978.0
2022-07-28 14:55:00,42.33,42.35,42.19,42.23,66855.0,40.3804,40.3995,40.2469,40.2851,66855.0
2022-07-28 15:00:00,42.23,42.24,42.14,42.19,58149.0,40.2851,40.2946,40.1992,40.2469,58149.0
2022-07-28 15:05:00,42.21,42.24,42.09,42.14,75838.0,40.266,40.2946,40.1515,40.1992,75838.0
2022-07-28 15:10:00,42.14,42.24,42.14,42.19,57339.0,40.1992,40.2946,40.1992,40.2469,57339.0
2022-07-28 15:15:00,42.16,42.67,42.16,42.58,150712.0,40.2183,40.7048,40.2183,40.6189,150712.0
2022-07-28 15:20:00,42.58,42.64,42.49,42.54,120053.0,40.6189,40.6762,40.5331,40.5808,120053.0
2022-07-28 15:25:00,42.55,42.69,42.54,42.67,89386.0,40.5903,40.7239,40.5808,40.7048,89386.0
2022-07-28 15:30:00,42.67,42.78,42.56,42.77,111890.0,40.7048,40.8097,40.5999,40.8002,111890.0
2022-07-28 15:35:00,42.78,42.89,42.72,42.75,169895.0,40.8097,40.9147,40.7525,40.7811,169895.0
2022-07-28 15:40:00,42.74,42.79,42.63,42.76,112581.0,40.7716,40.8193,40.6666,40.7906,112581.0
2022-07-28 15:45:00,42.76,42.94,42.73,42.93,106867.0,40.7906,40.9624,40.762,40.9528,106867.0
2022-07-28 15:50:00,42.91,42.95,42.63,42.75,156297.0,40.9337,40.9719,40.6666,40.7811,156297.0
2022-07-28 15:55:00,42.75,42.9,42.64,42.77,481812.0,40.7811,40.9242,40.6762,40.8002,481812.0
2022-07-29 09:30:00,43.56,43.74,43.46,43.6,101052.0,41.5538,41.7255,41.4584,41.592,101052.0
2022-07-29 09:35:00,43.58,43.94,43.36,43.6,87565.0,41.5729,41.9163,41.363,41.592,87565.0
2022-07-29 09:40:00,43.57,43.86,43.47,43.79,55798.0,41.5633,41.84,41.4679,41.7732,55798.0
2022-07-29 09:45:00,43.73,44.32,43.73,44.19,156493.0,41.716,42.2788,41.716,42.1548,156493.0
2022-07-29 09:50:00,44.14,44.32,43.74,43.77,99115.0,42.1071,42.2788,41.7255,41.7541,99115.0
2022-07-29 09:55:00,43.75,43.79,43.46,43.5,72115.0,41.735,41.7732,41.4584,41.4966,72115.0
2022-07-29 10:00:00,43.48,43.93,43.44,43.86,106070.0,41.4775,41.9068,41.4393,41.84,106070.0
2022-07-29 10:05:00,43.89,44.04,43.84,43.93,107985.0,41.8686,42.0117,41.8209,41.9068,107985.0
2022-07-29 10:10:00,43.95,44.49,43.92,44.36,127736.0,41.9258,42.441,41.8972,42.317,127736.0
2022-07-29 10:15:00,44.35,44.64,44.33,44.6,105247.0,42.3074,42.5841,42.2883,42.5459,105247.0
2022-07-29 10:20:00,44.62,44.62,44.3,44.41,65517.0,42.565,42.565,42.2597,42.3647,65517.0
2022-07-29 10:25:00,44.4,44.56,44.36,44.41,32704.0,42.3551,42.5077,42.317,42.3647,32704.0
2022-07-29 10:30:00,44.41,44.43,44.0,44.04,52714.0,42.3647,42.3837,41.9735,42.0117,52714.0
2022-07-29 10:35:00,44.05,44.17,43.92,43.92,31030.0,42.0212,42.1357,41.8972,41.8972,31030.0
2022-07-29 10:40:00,43.93,44.42,43.92,44.38,48442.0,41.9068,42.3742,41.8972,42.336,48442.0
2022-07-29 10:45:00,44.41,44.5,44.31,44.39,56597.0,42.3647,42.4505,42.2693,42.3456,56597.0
2022-07-29 10:50:00,44.42,44.45,44.29,44.3,60819.0,42.3742,42.4028,42.2502,42.2597,60819.0
2022-07-29 10:55:00,44.32,44.37,43.93,43.93,25214.0,42.2788,42.3265,41.9068,41.9068,25214.0
2022-07-29 11:00:00,43.95,44.0,43.84,43.88,28432.0,41.9258,41.9735,41.8209,41.8591,28432.0
2022-07-29 11:05:00,43.91,44.3,43.9,44.12,35873.0,41.8877,42.2597,41.8781,42.088,35873.0
2022-07-29 11:10:00,44.1,44.19,44.07,44.14,29175.0,42.0689,42.1548,42.0403,42.1071,29175.0
2022-07-29 11:15:00,44.14,44.39,44.13,44.34,31762.0,42.1071,42.3456,42.0975,42.2979,31762.0
2022-07-29 11:20:00,44.33,44.34,43.98,44.04,48291.0,42.2883,42.2979,41.9545,42.0117,48291.0
2022-07-29 11:25:00,44.03,44.14,43.99,43.99,27058.0,42.0022,42.1071,41.964,41.964,27058.0
2022-07-29 11:30:00,44.0,44.03,43.86,43.91,31697.0,41.9735,42.0022,41.84,41.8877,31697.0
2022-07-29 11:35:00,43.89,44.08,43.88,44.04,19798.0,41.8686,42.0498,41.8591,42.0117,19798.0
2022-07-29 11:40:00,44.07,44.21,44.04,44.18,23472.0,42.0403,42.1739,42.0117,42.1452,23472.0
2022-07-29 11:45:00,44.18,44.18,44.01,44.05,23439.0,42.1452,42.1452,41.9831,42.0212,23439.0
2022-07-29 11:50:00,44.05,44.15,44.0,44.08,15588.0,42.0212,42.1166,41.9735,42.0498,15588.0
2022-07-29 11:55:00,44.08,44.08,43.88,43.88,33685.0,42.0498,42.0498,41.8591,41.8591,33685.0
2022-07-29 12:00:00,43.88,44.03,43.87,43.9,12848.0,41.8591,42.0022,41.8495,41.8781,12848.0
2022-07-29 12:05:00,43.9,43.95,43.85,43.93,18111.0,41.8781,41.9258,41.8304,41.9068,18111.0
2022-07-29 12:10:00,43.92,44.07,43.92,43.98,33588.0,41.8972,42.0403,41.8972,41.9545,33588.0
2022-07-29 12:15:00,43.97,44.07,43.96,43.98,17223.0,41.9449,42.0403,41.9354,41.9545,17223.0
2022-07-29 12:20:00,43.98,44.04,43.9,43.9,19987.0,41.9545,42.0117,41.8781,41.8781,19987.0
2022-07-29 12:25:00,43.9,43.9,43.68,43.71,48824.0,41.8781,41.8781,41.6683,41.6969,48824.0
2022-07-29 12:30:00,43.69,43.78,43.63,43.73,39167.0,41.6778,41.7637,41.6206,41.716,39167.0
2022-07-29 12:35:00,43.73,43.86,43.71,43.71,42820.0,41.716,41.84,41.6969,41.6969,42820.0
2022-07-29 12:40:00,43.68,43.72,43.58,43.59,60655.0,41.6683,41.7064,41.5729,41.5824,60655.0
2022-07-29 12:45:00,43.58,43.71,43.48,43.65,184690.0,41.5729,41.6969,41.4775,41.6397,184690.0
2022-07-29 12:50:00,43.65,43.77,43.61,43.71,36282.0,41.6397,41.7541,41.6015,41.6969,36282.0
2022-07-29 12:55:00,43.71,43.78,43.62,43.65,60147.0,41.6969,41.7637,41.611,41.6397,60147.0
2022-07-29 13:00:00,43.66,43.76,43.63,43.71,58201.0,41.6492,41.7446,41.6206,41.6969,58201.0
2022-07-29 13:05:00,43.71,43.79,43.51,43.54,43180.0,41.6969,41.7732,41.5061,41.5347,43180.0
2022-07-29 13:10:00,43.57,43.71,43.56,43.68,20750.0,41.5633,41.6969,41.5538,41.6683,20750.0
2022-07-29 13:15:00,43.69,43.72,43.59,43.59,14004.0,41.6778,41.7064,41.5824,41.5824,14004.0
2022-07-29 13:20:00,43.62,43.65,43.57,43.65,17742.0,41.611,41.6397,41.5633,41.6397,17742.0
2022-07-29 13:25:00,43.64,43.68,43.58,43.6,21061.0,41.6301,41.6683,41.5729,41.592,21061.0
2022-07-29 13:30:00,43.6,43.64,43.53,43.55,42799.0,41.592,41.6301,41.5252,41.5443,42799.0
2022-07-29 13:35:00,43.57,43.7,43.56,43.59,33372.0,41.5633,41.6874,41.5538,41.5824,33372.0
2022-07-29 13:40:00,43.6,43.6,43.51,43.52,15367.0,41.592,41.592,41.5061,41.5156,15367.0
2022-07-29 13:45:00,43.53,43.55,43.47,43.49,32940.0,41.5252,41.5443,41.4679,41.487,32940.0
2022-07-29 13:50:00,43.48,43.61,43.45,43.57,29610.0,41.4775,41.6015,41.4489,41.5633,29610.0
2022-07-29 13:55:00,43.59,43.68,43.5,43.58,35885.0,41.5824,41.6683,41.4966,41.5729,35885.0
2022-07-29 14:00:00,43.61,43.64,43.51,43.6,18344.0,41.6015,41.6301,41.5061,41.592,18344.0
2022-07-29 14:05:00,43.58,43.68,43.57,43.65,24359.0,41.5729,41.6683,41.5633,41.6397,24359.0
2022-07-29 14:10:00,43.66,43.72,43.56,43.67,36452.0,41.6492,41.7064,41.5538,41.6587,36452.0
2022-07-29 14:15:00,43.66,43.7,43.58,43.61,23854.0,41.6492,41.6874,41.5729,41.6015,23854.0
2022-07-29 14:20:00,43.61,43.8,43.6,43.73,32427.0,41.6015,41.7827,41.592,41.716,32427.0
2022-07-29 14:25:00,43.73,43.84,43.66,43.68,44641.0,41.716,41.8209,41.6492,41.6683,44641.0
2022-07-29 14:30:00,43.68,43.73,43.65,43.68,16735.0,41.6683,41.716,41.6397,41.6683,16735.0
2022-07-29 14:35:00,43.69,43.87,43.67,43.82,26435.0,41.6778,41.8495,41.6587,41.8018,26435.0
2022-07-29 14:40:00,43.81,43.93,43.81,43.9,20557.0,41.7923,41.9068,41.7923,41.8781,20557.0
2022-07-29 14:45:00,43.92,43.94,43.85,43.92,22985.0,41.8972,41.9163,41.8304,41.8972,22985.0
2022-07-29 14:50:00,43.92,43.97,43.85,43.86,42948.0,41.8972,41.9449,41.8304,41.84,42948.0
2022-07-29 14:55:00,43.85,43.91,43.83,43.9,24476.0,41.8304,41.8877,41.8114,41.8781,24476.0
2022-07-29 15:00:00,43.9,43.96,43.81,43.83,24316.0,41.8781,41.9354,41.7923,41.8114,24316.0
2022-07-29 15:05:00,43.83,43.87,43.77,43.82,75078.0,41.8114,41.8495,41.7541,41.8018,75078.0
2022-07-29 15:10:00,43.82,43.85,43.76,43.8,41012.0,41.8018,41.8304,41.7446,41.7827,41012.0
2022-07-29 15:15:00,43.8,43.81,43.73,43.79,52174.0,41.7827,41.7923,41.716,41.7732,52174.0
2022-07-29 15:20:00,43.77,43.81,43.64,43.7,42398.0,41.7541,41.7923,41.6301,41.6874,42398.0
2022-07-29 15:25:00,43.7,43.72,43.56,43.6,56410.0,41.6874,41.7064,41.5538,41.592,56410.0
2022-07-29 15:30:00,43.6,43.8,43.59,43.76,54727.0,41.592,41.7827,41.5824,41.7446,54727.0
2022-07-29 15:35:00,43.75,43.85,43.68,43.79,66966.0,41.735,41.8304,41.6683,41.7732,66966.0
2022-07-29 15:40:00,43.78,43.78,43.67,43.7,77003.0,41.7637,41.7637,41.6587,41.6874,77003.0
2022-07-29 15:45:00,43.7,43.88,43.7,43.84,119030.0,41.6874,41.8591,41.6874,41.8209,119030.0
2022-07-29 15:50:00,43.85,43.95,43.76,43.8,147506.0,41.8304,41.9258,41.7446,41.7827,147506.0
2022-07-29 15:55:00,43.79,44.07,43.78,44.03,591338.0,41.7732,42.0403,41.7637,42.0022,591338.0
2022-08-01 09:30:00,43.04,43.04,42.06,42.44,245288.0,41.0577,41.0577,40.1229,40.4854,245288.0
2022-08-01 09:35:00,42.45,42.7,41.9,42.45,229640.0,40.4949,40.7334,39.9703,40.4949,229640.0
2022-08-01 09:40:00,42.45,43.16,42.41,43.14,87665.0,40.4949,41.1722,40.4568,41.1531,87665.0
2022-08-01 09:45:00,43.16,43.22,42.76,43.06,142485.0,41.1722,41.2295,40.7906,41.0768,142485.0
2022-08-01 09:50:00,43.16,43.25,42.74,42.74,81900.0,41.1722,41.2581,40.7716,40.7716,81900.0
2022-08-01 09:55:00,42.74,43.13,42.71,42.83,83895.0,40.7716,41.1436,40.7429,40.8574,83895.0
2022-08-01 10:00:00,42.82,43.24,42.71,43.2,95572.0,40.8479,41.2485,40.7429,41.2104,95572.0
2022-08-01 10:05:00,43.16,43.33,42.7,42.78,88522.0,41.1722,41.3344,40.7334,40.8097,88522.0
2022-08-01 10:10:00,42.79,43.13,42.79,43.01,78300.0,40.8193,41.1436,40.8193,41.0291,78300.0
2022-08-01 10:15:00,43.02,43.1,42.51,42.52,65947.0,41.0387,41.115,40.5522,40.5617,65947.0
2022-08-01 10:20:00,42.56,42.56,42.17,42.18,87106.0,40.5999,40.5999,40.2278,40.2374,87106.0
2022-08-01 10:25:00,42.13,42.23,42.0,42.0,63506.0,40.1897,40.2851,40.0656,40.0656,63506.0
2022-08-01 10:30:00,41.98,42.29,41.97,42.15,70780.0,40.0466,40.3423,40.037,40.2087,70780.0
2022-08-01 10:35:00,42.15,42.25,41.93,42.16,47810.0,40.2087,40.3041,39.9989,40.2183,47810.0
2022-08-01 10:40:00,42.14,42.17,41.91,42.05,33788.0,40.1992,40.2278,39.9798,40.1133,33788.0
2022-08-01 10:45:00,42.06,42.34,42.03,42.27,28011.0,40.1229,40.39,40.0943,40.3232,28011.0
2022-08-01 10:50:00,42.27,42.36,42.03,42.09,44618.0,40.3232,40.4091,40.0943,40.1515,44618.0
2022-08-01 10:55:00,42.08,42.18,42.0,42.09,28939.0,40.142,40.2374,40.0656,40.1515,28939.0
2022-08-01 11:00:00,42.11,42.22,41.95,41.96,58756.0,40.1706,40.2755,40.0179,40.0275,58756.0
2022-08-01 11:05:00,41.94,41.95,41.64,41.69,71311.0,40.0084,40.0179,39.7222,39.7699,71311.0
2022-08-01 11:10:00,41.69,41.98,41.69,41.96,77678.0,39.7699,40.0466,39.7699,40.0275,77678.0
2022-08-01 11:15:00,41.95,41.96,41.48,41.52,51370.0,40.0179,40.0275,39.5696,39.6078,51370.0
2022-08-01 11:20:00,41.51,41.8,41.36,41.77,53724.0,39.5982,39.8749,39.4551,39.8462,53724.0
2022-08-01 11:25:00,41.78,41.89,41.63,41.64,46063.0,39.8558,39.9607,39.7127,39.7222,46063.0
2022-08-01 11:30:00,41.63,41.72,41.45,41.53,41112.0,39.7127,39.7985,39.541,39.6173,41112.0
2022-08-01 11:35:00,41.53,41.57,41.36,41.44,44766.0,39.6173,39.6554,39.4551,39.5314,44766.0
2022-08-01 11:40:00,41.44,41.63,41.42,41.59,37657.0,39.5314,39.7127,39.5124,39.6745,37657.0
2022-08-01 11:45:00,41.6,41.68,41.52,41.64,34133.0,39.6841,39.7604,39.6078,39.7222,34133.0
2022-08-01 11:50:00,41.64,41.88,41.6,41.83,45084.0,39.7222,39.9512,39.6841,39.9035,45084.0
2022-08-01 11:55:00,41.77,41.78,41.66,41.69,23570.0,39.8462,39.8558,39.7413,39.7699,23570.0
2022-08-01 12:00:00,41.68,41.91,41.66,41.88,36071.0,39.7604,39.9798,39.7413,39.9512,36071.0
2022-08-01 12:05:00,41.9,42.0,41.65,41.8,83922.0,39.9703,40.0656,39.7318,39.8749,83922.0
2022-08-01 12:10:00,41.8,41.97,41.8,41.96,64192.0,39.8749,40.037,39.8749,40.0275,64192.0
2022-08-01 12:15:00,41.96,42.04,41.86,42.02,68496.0,40.0275,40.1038,39.9321,40.0847,68496.0
2022-08-01 12:20:00,42.02,42.15,42.0,42.02,31916.0,40.0847,40.2087,40.0656,40.0847,31916.0
2022-08-01 12:25:00,42.04,42.2,42.02,42.02,86474.0,40.1038,40.2564,40.0847,40.0847,86474.0
2022-08-01 12:30:00,42.03,42.04,41.75,41.8,37128.0,40.0943,40.1038,39.8272,39.8749,37128.0
2022-08-01 12:35:00,41.79,41.94,41.72,41.9,89669.0,39.8653,40.0084,39.7985,39.9703,89669.0
2022-08-01 12:40:00,41.91,42.05,41.87,42.0,74289.0,39.9798,40.1133,39.9416,40.0656,74289.0
2022-08-01 12:45:00,42.02,42.11,41.96,42.03,36599.0,40.0847,40.1706,40.0275,40.0943,36599.0
2022-08-01 12:50:00,42.03,42.07,41.94,41.99,52206.0,40.0943,40.1324,40.0084,40.0561,52206.0
2022-08-01 12:55:00,41.98,42.13,41.91,42.09,35408.0,40.0466,40.1897,39.9798,40.1515,35408.0
2022-08-01 13:00:00,42.09,42.11,41.9,41.95,17134.0,40.1515,40.1706,39.9703,40.0179,17134.0
2022-08-01 13:05:00,41.91,42.02,41.85,41.93,30457.0,39.9798,40.0847,39.9226,39.9989,30457.0
2022-08-01 13:10:00,41.91,41.95,41.83,41.95,15833.0,39.9798,40.0179,39.9035,40.0179,15833.0
2022-08-01 13:15:00,41.96,41.96,41.68,41.79,30901.0,40.0275,40.0275,39.7604,39.8653,30901.0
2022-08-01 13:20:00,41.78,41.8,41.73,41.78,32856.0,39.8558,39.8749,39.8081,39.8558,32856.0
2022-08-01 13:25:00,41.8,41.84,41.71,41.76,17293.0,39.8749,39.913,39.789,39.8367,17293.0
2022-08-01 13:30:00,41.76,41.85,41.75,41.83,22003.0,39.8367,39.9226,39.8272,39.9035,22003.0
2022-08-01 13:35:00,41.82,41.93,41.8,41.8,23461.0,39.8939,39.9989,39.8749,39.8749,23461.0
2022-08-01 13:40:00,41.8,41.86,41.68,41.79,27690.0,39.8749,39.9321,39.7604,39.8653,27690.0
2022-08-01 13:45:00,41.79,41.82,41.69,41.8,30344.0,39.8653,39.8939,39.7699,39.8749,30344.0
2022-08-01 13:50:00,41.8,41.83,41.75,41.78,13406.0,39.8749,39.9035,39.8272,39.8558,13406.0
2022-08-01 13:55:00,41.79,41.82,41.75,41.82,23334.0,39.8653,39.8939,39.8272,39.8939,23334.0
2022-08-01 14:00:00,41.83,41.93,41.8,41.89,34317.0,39.9035,39.9989,39.8749,39.9607,34317.0
2022-08-01 14:05:00,41.87,41.99,41.82,41.99,21348.0,39.9416,40.0561,39.8939,40.0561,21348.0
2022-08-01 14:10:00,41.96,42.09,41.92,42.08,50238.0,40.0275,40.1515,39.9893,40.142,50238.0
2022-08-01 14:15:00,42.15,42.15,42.02,42.04,33211.0,40.2087,40.2087,40.0847,40.1038,33211.0
2022-08-01 14:20:00,42.05,42.11,42.01,42.11,47057.0,40.1133,40.1706,40.0752,40.1706,47057.0
2022-08-01 14:25:00,42.12,42.44,42.08,42.43,36099.0,40.1801,40.4854,40.142,40.4758,36099.0
2022-08-01 14:30:00,42.43,42.44,42.24,42.29,40727.0,40.4758,40.4854,40.2946,40.3423,40727.0
2022-08-01 14:35:00,42.3,42.48,42.28,42.48,50434.0,40.3518,40.5235,40.3328,40.5235,50434.0
2022-08-01 14:40:00,42.49,42.52,42.33,42.36,38761.0,40.5331,40.5617,40.3804,40.4091,38761.0
2022-08-01 14:45:00,42.37,42.44,42.34,42.4,14406.0,40.4186,40.4854,40.39,40.4472,14406.0
2022-08-01 14:50:00,42.38,42.42,42.3,42.4,28673.0,40.4281,40.4663,40.3518,40.4472,28673.0
2022-08-01 14:55:00,42.41,42.7,42.4,42.61,88444.0,40.4568,40.7334,40.4472,40.6476,88444.0
2022-08-01 15:00:00,42.62,42.64,42.5,42.64,45238.0,40.6571,40.6762,40.5426,40.6762,45238.0
2022-08-01 15:05:00,42.64,42.65,42.55,42.62,41182.0,40.6762,40.6857,40.5903,40.6571,41182.0
2022-08-01 15:10:00,42.62,42.71,42.55,42.7,63607.0,40.6571,40.7429,40.5903,40.7334,63607.0
2022-08-01 15:15:00,42.7,42.7,42.59,42.59,31731.0,40.7334,40.7334,40.6285,40.6285,31731.0
2022-08-01 15:20:00,42.6,42.62,42.44,42.44,52683.0,40.638,40.6571,40.4854,40.4854,52683.0
2022-08-01 15:25:00,42.45,42.47,42.39,42.44,34475.0,40.4949,40.514,40.4377,40.4854,34475.0
2022-08-01 15:30:00,42.44,42.59,42.4,42.57,47766.0,40.4854,40.6285,40.4472,40.6094,47766.0
2022-08-01 15:35:00,42.58,42.6,42.46,42.54,60617.0,40.6189,40.638,40.5045,40.5808,60617.0
2022-08-01 15:40:00,42.54,42.58,42.45,42.47,87226.0,40.5808,40.6189,40.4949,40.514,87226.0
2022-08-01 15:45:00,42.48,42.49,42.41,42.48,85460.0,40.5235,40.5331,40.4568,40.5235,85460.0
2022-08-01 15:50:00,42.48,42.54,42.29,42.3,225397.0,40.5235,40.5808,40.3423,40.3518,225397.0
2022-08-01 15:55:00,42.3,42.42,42.22,42.31,441408.0,40.3518,40.4663,40.2755,40.3614,441408.0
2022-08-02 09:30:00,42.21,42.46,41.92,41.96,91310.0,40.266,40.5045,39.9893,40.0275,91310.0
2022-08-02 09:35:00,42.0,42.38,41.8,41.92,91585.0,40.0656,40.4281,39.8749,39.9893,91585.0
2022-08-02 09:40:00,41.87,41.95,41.61,41.63,97630.0,39.9416,40.0179,39.6936,39.7127,97630.0
2022-08-02 09:45:00,41.65,41.85,41.52,41.52,152705.0,39.7318,39.9226,39.6078,39.6078,152705.0
2022-08-02 09:50:00,41.54,41.55,41.21,41.5,119664.0,39.6268,39.6364,39.312,39.5887,119664.0
2022-08-02 09:55:00,41.51,41.51,41.16,41.16,114024.0,39.5982,39.5982,39.2643,39.2643,114024.0
2022-08-02 10:00:00,41.14,41.24,41.03,41.13,53266.0,39.2453,39.3406,39.1403,39.2357,53266.0
2022-08-02 10:05:00,41.13,41.42,41.12,41.2,43922.0,39.2357,39.5124,39.2262,39.3025,43922.0
2022-08-02 10:10:00,41.17,41.4,41.06,41.35,48576.0,39.2739,39.4933,39.1689,39.4456,48576.0
2022-08-02 10:15:00,41.37,41.63,41.35,41.39,43393.0,39.4647,39.7127,39.4456,39.4837,43393.0
2022-08-02 10:20:00,41.39,41.44,41.25,41.25,25004.0,39.4837,39.5314,39.3502,39.3502,25004.0
2022-08-02 10:25:00,41.25,41.5,41.25,41.5,70392.0,39.3502,39.5887,39.3502,39.5887,70392.0
2022-08-02 10:30:00,41.53,41.54,41.11,41.14,74420.0,39.6173,39.6268,39.2166,39.2453,74420.0
2022-08-02 10:35:00,41.12,41.18,41.01,41.1,46266.0,39.2262,39.2834,39.1212,39.2071,46266.0
2022-08-02 10:40:00,41.11,41.51,41.08,41.37,85017.0,39.2166,39.5982,39.188,39.4647,85017.0
2022-08-02 10:45:00,41.38,41.5,41.33,41.5,22713.0,39.4742,39.5887,39.4265,39.5887,22713.0
2022-08-02 10:50:00,41.52,41.61,41.5,41.58,44534.0,39.6078,39.6936,39.5887,39.665,44534.0
2022-08-02 10:55:00,41.59,41.68,41.41,41.47,98642.0,39.6745,39.7604,39.5028,39.5601,98642.0
2022-08-02 11:00:00,41.45,41.47,41.12,41.12,16324.0,39.541,39.5601,39.2262,39.2262,16324.0
2022-08-02 11:05:00,41.14,41.24,41.02,41.03,77312.0,39.2453,39.3406,39.1308,39.1403,77312.0
2022-08-02 11:10:00,41.03,41.16,41.01,41.06,47190.0,39.1403,39.2643,39.1212,39.1689,47190.0
2022-08-02 11:15:00,41.07,41.38,41.07,41.37,38066.0,39.1785,39.4742,39.1785,39.4647,38066.0
2022-08-02 11:20:00,41.4,41.44,41.29,41.35,27877.0,39.4933,39.5314,39.3883,39.4456,27877.0
2022-08-02 11:25:00,41.34,41.58,41.33,41.52,30413.0,39.436,39.665,39.4265,39.6078,30413.0
2022-08-02 11:30:00,41.53,41.57,41.42,41.5,53416.0,39.6173,39.6554,39.5124,39.5887,53416.0
2022-08-02 11:35:00,41.5,41.62,41.48,41.55,40525.0,39.5887,39.7031,39.5696,39.6364,40525.0
2022-08-02 11:40:00,41.57,41.72,41.57,41.65,41099.0,39.6554,39.7985,39.6554,39.7318,41099.0
2022-08-02 11:45:00,41.7,41.72,41.66,41.71,42215.0,39.7795,39.7985,39.7413,39.789,42215.0
2022-08-02 11:50:00,41.71,41.86,41.68,41.79,27234.0,39.789,39.9321,39.7604,39.8653,27234.0
2022-08-02 11:55:00,41.78,41.8,41.65,41.65,9545.0,39.8558,39.8749,39.7318,39.7318,9545.0
2022-08-02 12:00:00,41.64,41.78,41.64,41.77,28732.0,39.7222,39.8558,39.7222,39.8462,28732.0
2022-08-02 12:05:00,41.75,41.77,41.66,41.73,14540.0,39.8272,39.8462,39.7413,39.8081,14540.0
2022-08-02 12:10:00,41.71,41.78,41.6,41.61,85979.0,39.789,39.8558,39.6841,39.6936,85979.0
2022-08-02 12:15:00,41.62,41.64,41.53,41.53,65402.0,39.7031,39.7222,39.6173,39.6173,65402.0
2022-08-02 12:20:00,41.54,41.61,41.54,41.59,25475.0,39.6268,39.6936,39.6268,39.6745,25475.0
2022-08-02 12:25:00,41.6,41.6,41.48,41.53,55465.0,39.6841,39.6841,39.5696,39.6173,55465.0
2022-08-02 12:30:00,41.55,41.62,41.52,41.6,29517.0,39.6364,39.7031,39.6078,39.6841,29517.0
2022-08-02 12:35:00,41.61,41.93,41.59,41.86,103712.0,39.6936,39.9989,39.6745,39.9321,103712.0
2022-08-02 12:40:00,41.85,41.9,41.77,41.82,15249.0,39.9226,39.9703,39.8462,39.8939,15249.0
2022-08-02 12:45:00,41.83,41.95,41.8,41.83,18059.0,39.9035,40.0179,39.8749,39.9035,18059.0
2022-08-02 12:50:00,41.86,41.93,41.81,41.88,9771.0,39.9321,39.9989,39.8844,39.9512,9771.0
2022-08-02 12:55:00,41.9,41.95,41.87,41.93,13324.0,39.9703,40.0179,39.9416,39.9989,13324.0
2022-08-02 13:00:00,41.92,42.01,41.9,42.0,21353.0,39.9893,40.0752,39.9703,40.0656,21353.0
2022-08-02 13:05:00,42.02,42.14,42.02,42.13,18509.0,40.0847,40.1992,40.0847,40.1897,18509.0
2022-08-02 13:10:00,42.13,42.13,42.02,42.06,16081.0,40.1897,40.1897,40.0847,40.1229,16081.0
2022-08-02 13:15:00,42.07,42.17,42.01,42.04,41825.0,40.1324,40.2278,40.0752,40.1038,41825.0
2022-08-02 13:20:00,42.07,42.09,41.95,41.96,15722.0,40.1324,40.1515,40.0179,40.0275,15722.0
2022-08-02 13:25:00,41.96,42.0,41.86,41.86,15309.0,40.0275,40.0656,39.9321,39.9321,15309.0
2022-08-02 13:30:00,41.86,41.86,41.72,41.72,31094.0,39.9321,39.9321,39.7985,39.7985,31094.0
2022-08-02 13:35:00,41.72,41.76,41.58,41.64,36089.0,39.7985,39.8367,39.665,39.7222,36089.0
2022-08-02 13:40:00,41.67,41.78,41.63,41.75,16251.0,39.7508,39.8558,39.7127,39.8272,16251.0
2022-08-02 13:45:00,41.74,41.75,41.62,41.65,11473.0,39.8176,39.8272,39.7031,39.7318,11473.0
2022-08-02 13:50:00,41.62,41.72,41.6,41.71,19468.0,39.7031,39.7985,39.6841,39.789,19468.0
2022-08-02 13:55:00,41.71,41.75,41.54,41.59,37318.0,39.789,39.8272,39.6268,39.6745,37318.0
2022-08-02 14:00:00,41.61,41.63,41.5,41.52,18431.0,39.6936,39.7127,39.5887,39.6078,18431.0
2022-08-02 14:05:00,41.52,41.69,41.51,41.69,22768.0,39.6078,39.7699,39.5982,39.7699,22768.0
2022-08-02 14:10:00,41.71,41.74,41.64,41.67,22924.0,39.789,39.8176,39.7222,39.7508,22924.0
2022-08-02 14:15:00,41.67,41.71,41.57,41.63,14381.0,39.7508,39.789,39.6554,39.7127,14381.0
2022-08-02 14:20:00,41.63,41.71,41.61,41.68,14689.0,39.7127,39.789,39.6936,39.7604,14689.0
2022-08-02 14:25:00,41.69,41.73,41.6,41.66,20743.0,39.7699,39.8081,39.6841,39.7413,20743.0
2022-08-02 14:30:00,41.67,41.75,41.65,41.71,16170.0,39.7508,39.8272,39.7318,39.789,16170.0
2022-08-02 14:35:00,41.72,41.81,41.69,41.8,18300.0,39.7985,39.8844,39.7699,39.8749,18300.0
2022-08-02 14:40:00,41.82,41.99,41.81,41.95,12582.0,39.8939,40.0561,39.8844,40.0179,12582.0
2022-08-02 14:45:00,41.95,42.03,41.9,42.02,15315.0,40.0179,40.0943,39.9703,40.0847,15315.0
2022-08-02 14:50:00,42.0,42.14,41.96,42.08,84789.0,40.0656,40.1992,40.0275,40.142,84789.0
2022-08-02 14:55:00,42.07,42.07,41.98,42.05,26650.0,40.1324,40.1324,40.0466,40.1133,26650.0
2022-08-02 15:00:00,42.05,42.07,41.93,41.94,33789.0,40.1133,40.1324,39.9989,40.0084,33789.0
2022-08-02 15:05:00,41.93,41.96,41.88,41.95,40874.0,39.9989,40.0275,39.9512,40.0179,40874.0
2022-08-02 15:10:00,41.94,41.96,41.87,41.89,18927.0,40.0084,40.0275,39.9416,39.9607,18927.0
2022-08-02 15:15:00,41.87,41.88,41.64,41.68,40446.0,39.9416,39.9512,39.7222,39.7604,40446.0
2022-08-02 15:20:00,41.68,41.75,41.66,41.74,53046.0,39.7604,39.8272,39.7413,39.8176,53046.0
2022-08-02 15:25:00,41.74,41.89,41.74,41.87,85129.0,39.8176,39.9607,39.8176,39.9416,85129.0
2022-08-02 15:30:00,41.87,41.95,41.85,41.95,42232.0,39.9416,40.0179,39.9226,40.0179,42232.0
2022-08-02 15:35:00,41.98,42.06,41.96,42.01,43741.0,40.0466,40.1229,40.0275,40.0752,43741.0
2022-08-02 15:40:00,42.0,42.18,41.99,42.18,85002.0,40.0656,40.2374,40.0561,40.2374,85002.0
2022-08-02 15:45:00,42.17,42.18,42.06,42.09,80475.0,40.2278,40.2374,40.1229,40.1515,80475.0
2022-08-02 15:50:00,42.09,42.12,41.93,41.97,110682.0,40.1515,40.1801,39.9989,40.037,110682.0
2022-08-02 15:55:00,41.96,41.96,41.82,41.88,195514.0,40.0275,40.0275,39.8939,39.9512,195514.0
2022-08-03 09:30:00,42.05,42.05,41.13,41.2,97654.0,40.1133,40.1133,39.2357,39.3025,97654.0
2022-08-03 09:35:00,41.22,41.98,41.16,41.93,94471.0,39.3216,40.0466,39.2643,39.9989,94471.0
2022-08-03 09:40:00,41.96,42.19,41.73,41.81,27182.0,40.0275,40.2469,39.8081,39.8844,27182.0
2022-08-03 09:45:00,41.79,42.12,41.78,42.11,57757.0,39.8653,40.1801,39.8558,40.1706,57757.0
2022-08-03 09:50:00,42.13,42.48,42.08,42.45,102877.0,40.1897,40.5235,40.142,40.4949,102877.0
2022-08-03 09:55:00,42.45,42.45,42.15,42.18,39823.0,40.4949,40.4949,40.2087,40.2374,39823.0
2022-08-03 10:00:00,42.19,42.22,41.82,41.87,28424.0,40.2469,40.2755,39.8939,39.9416,28424.0
2022-08-03 10:05:00,41.87,41.96,41.67,41.83,33095.0,39.9416,40.0275,39.7508,39.9035,33095.0
2022-08-03 10:10:00,41.86,42.08,41.77,42.07,37247.0,39.9321,40.142,39.8462,40.1324,37247.0
2022-08-03 10:15:00,42.06,42.24,41.91,41.97,45789.0,40.1229,40.2946,39.9798,40.037,45789.0
2022-08-03 10:20:00,41.97,42.02,41.85,41.96,22534.0,40.037,40.0847,39.9226,40.0275,22534.0
2022-08-03 10:25:00,42.0,42.31,41.96,42.31,46374.0,40.0656,40.3614,40.0275,40.3614,46374.0
2022-08-03 10:30:00,42.28,42.28,41.97,41.98,37159.0,40.3328,40.3328,40.037,40.0466,37159.0
2022-08-03 10:35:00,41.96,41.97,41.3,41.32,111858.0,40.0275,40.037,39.3979,39.417,111858.0
2022-08-03 10:40:00,41.31,41.55,41.16,41.5,68199.0,39.4074,39.6364,39.2643,39.5887,68199.0
2022-08-03 10:45:00,41.47,41.6,41.44,41.53,27831.0,39.5601,39.6841,39.5314,39.6173,27831.0
2022-08-03 10:50:00,41.51,41.54,41.08,41.08,32977.0,39.5982,39.6268,39.188,39.188,32977.0
2022-08-03 10:55:00,41.1,41.32,41.08,41.11,33650.0,39.2071,39.417,39.188,39.2166,33650.0
2022-08-03 11:00:00,41.11,41.37,41.04,41.04,165705.0,39.2166,39.4647,39.1499,39.1499,165705.0
2022-08-03 11:05:00,41.07,41.13,40.89,41.0,47694.0,39.1785,39.2357,39.0068,39.1117,47694.0
2022-08-03 11:10:00,41.03,41.13,40.94,40.97,28063.0,39.1403,39.2357,39.0545,39.0831,28063.0
2022-08-03 11:15:00,40.96,41.11,40.92,40.99,43309.0,39.0735,39.2166,39.0354,39.1022,43309.0
2022-08-03 11:20:00,41.01,41.1,40.98,41.06,19466.0,39.1212,39.2071,39.0926,39.1689,19466.0
2022-08-03 11:25:00,41.04,41.28,41.03,41.27,21819.0,39.1499,39.3788,39.1403,39.3693,21819.0
2022-08-03 11:30:00,41.26,41.29,41.14,41.16,16677.0,39.3597,39.3883,39.2453,39.2643,16677.0
2022-08-03 11:35:00,41.17,41.35,41.15,41.3,61947.0,39.2739,39.4456,39.2548,39.3979,61947.0
2022-08-03 11:40:00,41.34,41.4,41.22,41.23,22903.0,39.436,39.4933,39.3216,39.3311,22903.0
2022-08-03 11:45:00,41.23,41.38,41.23,41.37,16753.0,39.3311,39.4742,39.3311,39.4647,16753.0
2022-08-03 11:50:00,41.37,41.37,41.2,41.25,27819.0,39.4647,39.4647,39.3025,39.3502,27819.0
2022-08-03 11:55:00,41.22,41.27,41.07,41.13,13732.0,39.3216,39.3693,39.1785,39.2357,13732.0
2022-08-03 12:00:00,41.12,41.13,40.95,41.01,23061.0,39.2262,39.2357,39.064,39.1212,23061.0
2022-08-03 12:05:00,41.0,41.04,40.89,40.89,53087.0,39.1117,39.1499,39.0068,39.0068,53087.0
2022-08-03 12:10:00,40.9,40.96,40.84,40.84,26976.0,39.0163,39.0735,38.9591,38.9591,26976.0
2022-08-03 12:15:00,40.88,40.93,40.78,40.82,25374.0,38.9972,39.0449,38.9018,38.94,25374.0
2022-08-03 12:20:00,40.81,40.87,40.65,40.81,47862.0,38.9305,38.9877,38.7778,38.9305,47862.0
2022-08-03 12:25:00,40.81,40.88,40.76,40.81,34245.0,38.9305,38.9972,38.8828,38.9305,34245.0
2022-08-03 12:30:00,40.81,40.93,40.8,40.91,30031.0,38.9305,39.0449,38.9209,39.0258,30031.0
2022-08-03 12:35:00,40.91,40.95,40.84,40.86,102770.0,39.0258,39.064,38.9591,38.9781,102770.0
2022-08-03 12:40:00,40.87,41.01,40.85,40.91,24526.0,38.9877,39.1212,38.9686,39.0258,24526.0
2022-08-03 12:45:00,40.92,41.02,40.86,40.95,31006.0,39.0354,39.1308,38.9781,39.064,31006.0
2022-08-03 12:50:00,40.96,41.06,40.94,41.03,25592.0,39.0735,39.1689,39.0545,39.1403,25592.0
2022-08-03 12:55:00,41.03,41.25,41.02,41.23,40114.0,39.1403,39.3502,39.1308,39.3311,40114.0
2022-08-03 13:00:00,41.24,41.25,41.05,41.07,21305.0,39.3406,39.3502,39.1594,39.1785,21305.0
2022-08-03 13:05:00,41.08,41.09,40.97,41.01,17786.0,39.188,39.1976,39.0831,39.1212,17786.0
2022-08-03 13:10:00,41.03,41.04,40.85,40.89,22386.0,39.1403,39.1499,38.9686,39.0068,22386.0
2022-08-03 13:15:00,40.89,40.89,40.78,40.82,54880.0,39.0068,39.0068,38.9018,38.94,54880.0
2022-08-03 13:20:00,40.81,41.04,40.8,41.01,32481.0,38.9305,39.1499,38.9209,39.1212,32481.0
2022-08-03 13:25:00,41.0,41.24,41.0,41.22,53671.0,39.1117,39.3406,39.1117,39.3216,53671.0
2022-08-03 13:30:00,41.24,41.27,41.07,41.22,154788.0,39.3406,39.3693,39.1785,39.3216,154788.0
2022-08-03 13:35:00,41.23,41.41,41.2,41.38,117196.0,39.3311,39.5028,39.3025,39.4742,117196.0
2022-08-03 13:40:00,41.38,41.45,41.29,41.45,62411.0,39.4742,39.541,39.3883,39.541,62411.0
2022-08-03 13:45:00,41.46,41.63,41.36,41.51,313645.0,39.5505,39.7127,39.4551,39.5982,313645.0
2022-08-03 13:50:00,41.5,42.41,41.49,42.37,347887.0,39.5887,40.4568,39.5791,40.4186,347887.0
2022-08-03 13:55:00,42.36,42.56,42.19,42.33,167437.0,40.4091,40.5999,40.2469,40.3804,167437.0
2022-08-03 14:00:00,42.37,42.8,42.34,42.75,132148.0,40.4186,40.8288,40.39,40.7811,132148.0
2022-08-03 14:05:00,42.78,43.23,42.78,43.21,226245.0,40.8097,41.239,40.8097,41.2199,226245.0
2022-08-03 14:10:00,43.22,43.33,42.82,42.82,271224.0,41.2295,41.3344,40.8479,40.8479,271224.0
2022-08-03 14:15:00,42.83,42.93,42.62,42.87,125025.0,40.8574,40.9528,40.6571,40.8956,125025.0
2022-08-03 14:20:00,42.88,42.95,42.7,42.93,70779.0,40.9051,40.9719,40.7334,40.9528,70779.0
2022-08-03 14:25:00,42.93,42.98,42.77,42.95,64996.0,40.9528,41.0005,40.8002,40.9719,64996.0
2022-08-03 14:30:00,42.96,42.98,42.77,42.83,70831.0,40.9814,41.0005,40.8002,40.8574,70831.0
2022-08-03 14:35:00,42.81,42.86,42.61,42.74,83982.0,40.8383,40.886,40.6476,40.7716,83982.0
2022-08-03 14:40:00,42.74,42.84,42.64,42.8,101896.0,40.7716,40.867,40.6762,40.8288,101896.0
2022-08-03 14:45:00,42.78,43.14,42.75,43.1,111356.0,40.8097,41.1531,40.7811,41.115,111356.0
2022-08-03 14:50:00,43.09,43.17,42.74,42.82,78505.0,41.1054,41.1818,40.7716,40.8479,78505.0
2022-08-03 14:55:00,42.83,42.94,42.8,42.94,39444.0,40.8574,40.9624,40.8288,40.9624,39444.0
2022-08-03 15:00:00,42.94,42.97,42.77,42.8,44493.0,40.9624,40.991,40.8002,40.8288,44493.0
2022-08-03 15:05:00,42.81,42.95,42.76,42.95,78031.0,40.8383,40.9719,40.7906,40.9719,78031.0
2022-08-03 15:10:00,42.93,43.11,42.92,43.07,69126.0,40.9528,41.1245,40.9433,41.0864,69126.0
2022-08-03 15:15:00,43.07,43.25,42.99,43.21,191057.0,41.0864,41.2581,41.0101,41.2199,191057.0
2022-08-03 15:20:00,43.22,43.3,43.11,43.13,112364.0,41.2295,41.3058,41.1245,41.1436,112364.0
2022-08-03 15:25:00,43.12,43.19,42.99,43.02,82647.0,41.1341,41.2008,41.0101,41.0387,82647.0
2022-08-03 15:30:00,43.02,43.16,42.99,43.11,275760.0,41.0387,41.1722,41.0101,41.1245,275760.0
2022-08-03 15:35:00,43.12,43.34,43.09,43.11,234850.0,41.1341,41.3439,41.1054,41.1245,234850.0
2022-08-03 15:40:00,43.13,43.16,42.94,43.01,73358.0,41.1436,41.1722,40.9624,41.0291,73358.0
2022-08-03 15:45:00,43.01,43.09,42.93,43.05,85269.0,41.0291,41.1054,40.9528,41.0673,85269.0
2022-08-03 15:50:00,43.04,43.11,43.01,43.06,129771.0,41.0577,41.1245,41.0291,41.0768,129771.0
2022-08-03 15:55:00,43.06,43.07,42.76,42.79,362303.0,41.0768,41.0864,40.7906,40.8193,362303.0
2022-08-04 09:30:00,42.44,43.06,42.36,42.56,167859.0,40.4854,41.0768,40.4091,40.5999,167859.0
2022-08-04 09:35:00,42.53,42.75,42.16,42.17,99720.0,40.5712,40.7811,40.2183,40.2278,99720.0
2022-08-04 09:40:00,42.15,42.2,41.51,41.76,135734.0,40.2087,40.2564,39.5982,39.8367,135734.0
2022-08-04 09:45:00,41.73,41.96,41.31,41.85,117012.0,39.8081,40.0275,39.4074,39.9226,117012.0
2022-08-04 09:50:00,41.85,42.27,41.73,41.9,93082.0,39.9226,40.3232,39.8081,39.9703,93082.0
2022-08-04 09:55:00,41.88,41.88,41.41,41.5,106829.0,39.9512,39.9512,39.5028,39.5887,106829.0
2022-08-04 10:00:00,41.5,41.6,41.22,41.58,110243.0,39.5887,39.6841,39.3216,39.665,110243.0
2022-08-04 10:05:00,41.57,41.95,41.54,41.95,88010.0,39.6554,40.0179,39.6268,40.0179,88010.0
2022-08-04 10:10:00,41.96,42.13,41.84,41.96,88745.0,40.0275,40.1897,39.913,40.0275,88745.0
2022-08-04 10:15:00,41.95,42.01,41.57,41.61,79953.0,40.0179,40.0752,39.6554,39.6936,79953.0
2022-08-04 10:20:00,41.6,41.74,41.47,41.68,46306.0,39.6841,39.8176,39.5601,39.7604,46306.0
2022-08-04 10:25:00,41.67,42.07,41.66,41.88,49197.0,39.7508,40.1324,39.7413,39.9512,49197.0
2022-08-04 10:30:00,41.87,41.91,41.54,41.54,76781.0,39.9416,39.9798,39.6268,39.6268,76781.0
2022-08-04 10:35:00,41.54,41.65,41.41,41.43,39853.0,39.6268,39.7318,39.5028,39.5219,39853.0
2022-08-04 10:40:00,41.43,41.61,41.32,41.39,89867.0,39.5219,39.6936,39.417,39.4837,89867.0
2022-08-04 10:45:00,41.39,41.67,41.32,41.62,90505.0,39.4837,39.7508,39.417,39.7031,90505.0
2022-08-04 10:50:00,41.61,41.64,41.36,41.39,98909.0,39.6936,39.7222,39.4551,39.4837,98909.0
2022-08-04 10:55:00,41.39,41.64,41.38,41.42,126387.0,39.4837,39.7222,39.4742,39.5124,126387.0
2022-08-04 11:00:00,41.42,41.6,41.41,41.54,33120.0,39.5124,39.6841,39.5028,39.6268,33120.0
2022-08-04 11:05:00,41.55,41.6,41.48,41.53,48194.0,39.6364,39.6841,39.5696,39.6173,48194.0
2022-08-04 11:10:00,41.55,41.7,41.54,41.55,70972.0,39.6364,39.7795,39.6268,39.6364,70972.0
2022-08-04 11:15:00,41.55,41.58,41.38,41.52,53844.0,39.6364,39.665,39.4742,39.6078,53844.0
2022-08-04 11:20:00,41.51,41.81,41.51,41.63,43049.0,39.5982,39.8844,39.5982,39.7127,43049.0
2022-08-04 11:25:00,41.64,41.78,41.55,41.59,49695.0,39.7222,39.8558,39.6364,39.6745,49695.0
2022-08-04 11:30:00,41.61,41.85,41.58,41.84,28866.0,39.6936,39.9226,39.665,39.913,28866.0
2022-08-04 11:35:00,41.85,42.06,41.83,41.96,31472.0,39.9226,40.1229,39.9035,40.0275,31472.0
2022-08-04 11:40:00,41.95,42.06,41.92,41.96,22595.0,40.0179,40.1229,39.9893,40.0275,22595.0
2022-08-04 11:45:00,41.98,42.16,41.96,42.13,32691.0,40.0466,40.2183,40.0275,40.1897,32691.0
2022-08-04 11:50:00,42.11,42.21,42.05,42.12,29317.0,40.1706,40.266,40.1133,40.1801,29317.0
2022-08-04 11:55:00,42.12,42.22,42.09,42.17,29631.0,40.1801,40.2755,40.1515,40.2278,29631.0
2022-08-04 12:00:00,42.16,42.23,42.07,42.15,20828.0,40.2183,40.2851,40.1324,40.2087,20828.0
2022-08-04 12:05:00,42.15,42.16,41.98,42.03,15891.0,40.2087,40.2183,40.0466,40.0943,15891.0
2022-08-04 12:10:00,42.04,42.17,42.02,42.14,19272.0,40.1038,40.2278,40.0847,40.1992,19272.0
2022-08-04 12:15:00,42.13,42.17,42.02,42.12,15466.0,40.1897,40.2278,40.0847,40.1801,15466.0
2022-08-04 12:20:00,42.12,42.37,42.1,42.28,28728.0,40.1801,40.4186,40.161,40.3328,28728.0
2022-08-04 12:25:00,42.28,42.33,42.19,42.3,22682.0,40.3328,40.3804,40.2469,40.3518,22682.0
2022-08-04 12:30:00,42.31,42.42,42.28,42.36,36859.0,40.3614,40.4663,40.3328,40.4091,36859.0
2022-08-04 12:35:00,42.35,42.35,42.16,42.17,18413.0,40.3995,40.3995,40.2183,40.2278,18413.0
2022-08-04 12:40:00,42.16,42.17,42.09,42.09,24410.0,40.2183,40.2278,40.1515,40.1515,24410.0
2022-08-04 12:45:00,42.11,42.13,41.87,41.88,19746.0,40.1706,40.1897,39.9416,39.9512,19746.0
2022-08-04 12:50:00,41.87,42.05,41.87,42.0,23428.0,39.9416,40.1133,39.9416,40.0656,23428.0
2022-08-04 12:55:00,41.99,42.04,41.91,41.98,36356.0,40.0561,40.1038,39.9798,40.0466,36356.0
2022-08-04 13:00:00,41.97,42.21,41.96,42.2,90778.0,40.037,40.266,40.0275,40.2564,90778.0
2022-08-04 13:05:00,42.18,42.28,42.13,42.23,38302.0,40.2374,40.3328,40.1897,40.2851,38302.0
2022-08-04 13:10:00,42.23,42.23,42.1,42.12,16281.0,40.2851,40.2851,40.161,40.1801,16281.0
2022-08-04 13:15:00,42.12,42.16,42.02,42.03,22685.0,40.1801,40.2183,40.0847,40.0943,22685.0
2022-08-04 13:20:00,42.01,42.01,41.88,41.9,31944.0,40.0752,40.0752,39.9512,39.9703,31944.0
2022-08-04 13:25:00,41.91,42.0,41.9,41.95,19349.0,39.9798,40.0656,39.9703,40.0179,19349.0
2022-08-04 13:30:00,41.95,42.09,41.88,42.06,33547.0,40.0179,40.1515,39.9512,40.1229,33547.0
2022-08-04 13:35:00,42.07,42.18,41.98,42.17,92804.0,40.1324,40.2374,40.0466,40.2278,92804.0
2022-08-04 13:40:00,42.16,42.17,41.98,42.04,69683.0,40.2183,40.2278,40.0466,40.1038,69683.0
2022-08-04 13:45:00,42.04,42.12,41.94,42.07,41348.0,40.1038,40.1801,40.0084,40.1324,41348.0
2022-08-04 13:50:00,42.06,42.14,42.02,42.13,23553.0,40.1229,40.1992,40.0847,40.1897,23553.0
2022-08-04 13:55:00,42.13,42.25,42.1,42.21,27448.0,40.1897,40.3041,40.161,40.266,27448.0
2022-08-04 14:00:00,42.21,42.29,42.08,42.29,72803.0,40.266,40.3423,40.142,40.3423,72803.0
2022-08-04 14:05:00,42.28,42.38,42.26,42.29,59071.0,40.3328,40.4281,40.3137,40.3423,59071.0
2022-08-04 14:10:00,42.29,42.33,42.23,42.25,62275.0,40.3423,40.3804,40.2851,40.3041,62275.0
2022-08-04 14:15:00,42.25,42.35,42.25,42.35,47092.0,40.3041,40.3995,40.3041,40.3995,47092.0
2022-08-04 14:20:00,42.36,42.38,42.27,42.35,91089.0,40.4091,40.4281,40.3232,40.3995,91089.0
2022-08-04 14:25:00,42.36,42.43,42.35,42.39,41405.0,40.4091,40.4758,40.3995,40.4377,41405.0
2022-08-04 14:30:00,42.39,42.44,42.36,42.42,24482.0,40.4377,40.4854,40.4091,40.4663,24482.0
2022-08-04 14:35:00,42.42,42.47,42.33,42.36,25205.0,40.4663,40.514,40.3804,40.4091,25205.0
2022-08-04 14:40:00,42.35,42.41,42.28,42.4,21877.0,40.3995,40.4568,40.3328,40.4472,21877.0
2022-08-04 14:45:00,42.41,42.45,42.38,42.43,34329.0,40.4568,40.4949,40.4281,40.4758,34329.0
2022-08-04 14:50:00,42.43,42.48,42.4,42.46,33301.0,40.4758,40.5235,40.4472,40.5045,33301.0
2022-08-04 14:55:00,42.45,42.45,42.25,42.29,32728.0,40.4949,40.4949,40.3041,40.3423,32728.0
2022-08-04 15:00:00,42.29,42.29,42.1,42.1,53968.0,40.3423,40.3423,40.161,40.161,53968.0
2022-08-04 15:05:00,42.1,42.1,42.02,42.02,31176.0,40.161,40.161,40.0847,40.0847,31176.0
2022-08-04 15:10:00,42.05,42.09,41.95,41.95,28723.0,40.1133,40.1515,40.0179,40.0179,28723.0
2022-08-04 15:15:00,41.97,41.97,41.81,41.83,43320.0,40.037,40.037,39.8844,39.9035,43320.0
2022-08-04 15:20:00,41.83,41.83,41.65,41.66,38093.0,39.9035,39.9035,39.7318,39.7413,38093.0
2022-08-04 15:25:00,41.64,41.69,41.58,41.61,45239.0,39.7222,39.7699,39.665,39.6936,45239.0
2022-08-04 15:30:00,41.61,41.64,41.46,41.48,64335.0,39.6936,39.7222,39.5505,39.5696,64335.0
2022-08-04 15:35:00,41.47,41.47,41.26,41.28,63190.0,39.5601,39.5601,39.3597,39.3788,63190.0
2022-08-04 15:40:00,41.27,41.34,41.23,41.26,112442.0,39.3693,39.436,39.3311,39.3597,112442.0
2022-08-04 15:45:00,41.24,41.24,41.06,41.1,126497.0,39.3406,39.3406,39.1689,39.2071,126497.0
2022-08-04 15:50:00,41.1,41.26,41.09,41.13,99007.0,39.2071,39.3597,39.1976,39.2357,99007.0
2022-08-04 15:55:00,41.12,41.26,41.03,41.24,329849.0,39.2262,39.3597,39.1403,39.3406,329849.0
2022-08-05 09:30:00,40.34,41.0,40.34,40.43,200426.0,38.4821,39.1117,38.4821,38.568,200426.0
2022-08-05 09:35:00,40.41,41.23,40.19,41.14,135057.0,38.5489,39.3311,38.339,39.2453,135057.0
2022-08-05 09:40:00,41.11,41.64,40.98,41.64,111575.0,39.2166,39.7222,39.0926,39.7222,111575.0
2022-08-05 09:45:00,41.62,42.15,41.48,42.14,112310.0,39.7031,40.2087,39.5696,40.1992,112310.0
2022-08-05 09:50:00,42.16,42.48,42.13,42.46,123964.0,40.2183,40.5235,40.1897,40.5045,123964.0
2022-08-05 09:55:00,42.45,42.78,42.44,42.76,99809.0,40.4949,40.8097,40.4854,40.7906,99809.0
2022-08-05 10:00:00,42.77,43.38,42.76,42.88,157160.0,40.8002,41.3821,40.7906,40.9051,157160.0
2022-08-05 10:05:00,42.9,42.93,42.43,42.75,76886.0,40.9242,40.9528,40.4758,40.7811,76886.0
2022-08-05 10:10:00,42.7,42.91,42.69,42.74,36186.0,40.7334,40.9337,40.7239,40.7716,36186.0
2022-08-05 10:15:00,42.73,42.74,42.46,42.48,42588.0,40.762,40.7716,40.5045,40.5235,42588.0
2022-08-05 10:20:00,42.48,42.67,42.39,42.58,38139.0,40.5235,40.7048,40.4377,40.6189,38139.0
2022-08-05 10:25:00,42.57,42.7,42.41,42.7,28803.0,40.6094,40.7334,40.4568,40.7334,28803.0
2022-08-05 10:30:00,42.73,42.82,42.55,42.64,67953.0,40.762,40.8479,40.5903,40.6762,67953.0
2022-08-05 10:35:00,42.63,42.84,42.53,42.8,63304.0,40.6666,40.867,40.5712,40.8288,63304.0
2022-08-05 10:40:00,42.82,42.95,42.74,42.95,60777.0,40.8479,40.9719,40.7716,40.9719,60777.0
2022-08-05 10:45:00,43.02,43.03,42.79,42.81,44783.0,41.0387,41.0482,40.8193,40.8383,44783.0
2022-08-05 10:50:00,42.83,42.85,42.75,42.78,37881.0,40.8574,40.8765,40.7811,40.8097,37881.0
2022-08-05 10:55:00,42.79,42.84,42.67,42.72,39376.0,40.8193,40.867,40.7048,40.7525,39376.0
2022-08-05 11:00:00,42.71,42.76,42.55,42.69,33296.0,40.7429,40.7906,40.5903,40.7239,33296.0
2022-08-05 11:05:00,42.71,42.76,42.56,42.67,22020.0,40.7429,40.7906,40.5999,40.7048,22020.0
2022-08-05 11:10:00,42.68,42.75,42.49,42.57,34635.0,40.7143,40.7811,40.5331,40.6094,34635.0
2022-08-05 11:15:00,42.6,42.64,42.53,42.56,29968.0,40.638,40.6762,40.5712,40.5999,29968.0
2022-08-05 11:20:00,42.56,42.6,42.4,42.53,42102.0,40.5999,40.638,40.4472,40.5712,42102.0
2022-08-05 11:25:00,42.54,42.54,42.36,42.36,34511.0,40.5808,40.5808,40.4091,40.4091,34511.0
2022-08-05 11:30:00,42.34,42.64,42.32,42.52,22471.0,40.39,40.6762,40.3709,40.5617,22471.0
2022-08-05 11:35:00,42.5,42.57,42.42,42.44,13091.0,40.5426,40.6094,40.4663,40.4854,13091.0
2022-08-05 11:40:00,42.43,42.46,42.29,42.33,29563.0,40.4758,40.5045,40.3423,40.3804,29563.0
2022-08-05 11:45:00,42.33,42.34,42.14,42.19,18772.0,40.3804,40.39,40.1992,40.2469,18772.0
2022-08-05 11:50:00,42.2,42.35,42.17,42.31,12788.0,40.2564,40.3995,40.2278,40.3614,12788.0
2022-08-05 11:55:00,42.31,42.34,42.19,42.24,21771.0,40.3614,40.39,40.2469,40.2946,21771.0
2022-08-05 12:00:00,42.25,42.57,42.23,42.52,27977.0,40.3041,40.6094,40.2851,40.5617,27977.0
2022-08-05 12:05:00,42.51,42.59,42.48,42.56,38730.0,40.5522,40.6285,40.5235,40.5999,38730.0
2022-08-05 12:10:00,42.55,42.61,42.53,42.6,41376.0,40.5903,40.6476,40.5712,40.638,41376.0
2022-08-05 12:15:00,42.59,42.62,42.43,42.43,77637.0,40.6285,40.6571,40.4758,40.4758,77637.0
2022-08-05 12:20:00,42.45,42.63,42.44,42.6,45334.0,40.4949,40.6666,40.4854,40.638,45334.0
2022-08-05 12:25:00,42.59,42.67,42.58,42.65,88124.0,40.6285,40.7048,40.6189,40.6857,88124.0
2022-08-05 12:30:00,42.65,42.67,42.58,42.67,18665.0,40.6857,40.7048,40.6189,40.7048,18665.0
2022-08-05 12:35:00,42.66,42.73,42.52,42.52,30337.0,40.6952,40.762,40.5617,40.5617,30337.0
2022-08-05 12:40:00,42.52,42.63,42.47,42.61,16934.0,40.5617,40.6666,40.514,40.6476,16934.0
2022-08-05 12:45:00,42.61,42.77,42.6,42.76,17670.0,40.6476,40.8002,40.638,40.7906,17670.0
2022-08-05 12:50:00,42.76,42.86,42.75,42.86,15195.0,40.7906,40.886,40.7811,40.886,15195.0
2022-08-05 12:55:00,42.85,42.85,42.64,42.64,42639.0,40.8765,40.8765,40.6762,40.6762,42639.0
2022-08-05 13:00:00,42.63,42.65,42.51,42.62,31659.0,40.6666,40.6857,40.5522,40.6571,31659.0
2022-08-05 13:05:00,42.63,42.7,42.59,42.69,10676.0,40.6666,40.7334,40.6285,40.7239,10676.0
2022-08-05 13:10:00,42.68,42.75,42.66,42.66,12149.0,40.7143,40.7811,40.6952,40.6952,12149.0
2022-08-05 13:15:00,42.66,42.7,42.58,42.61,14741.0,40.6952,40.7334,40.6189,40.6476,14741.0
2022-08-05 13:20:00,42.6,42.62,42.55,42.6,21074.0,40.638,40.6571,40.5903,40.638,21074.0
2022-08-05 13:25:00,42.6,42.63,42.51,42.51,20602.0,40.638,40.6666,40.5522,40.5522,20602.0
2022-08-05 13:30:00,42.51,42.6,42.37,42.45,28892.0,40.5522,40.638,40.4186,40.4949,28892.0
2022-08-05 13:35:00,42.44,42.47,42.38,42.47,17960.0,40.4854,40.514,40.4281,40.514,17960.0
2022-08-05 13:40:00,42.48,42.6,42.48,42.59,14061.0,40.5235,40.638,40.5235,40.6285,14061.0
2022-08-05 13:45:00,42.6,42.6,42.42,42.44,16792.0,40.638,40.638,40.4663,40.4854,16792.0
2022-08-05 13:50:00,42.45,42.56,42.42,42.53,11926.0,40.4949,40.5999,40.4663,40.5712,11926.0
2022-08-05 13:55:00,42.54,42.57,42.46,42.56,15473.0,40.5808,40.6094,40.5045,40.5999,15473.0
2022-08-05 14:00:00,42.54,42.58,42.42,42.58,29130.0,40.5808,40.6189,40.4663,40.6189,29130.0
2022-08-05 14:05:00,42.57,42.66,42.54,42.57,21541.0,40.6094,40.6952,40.5808,40.6094,21541.0
2022-08-05 14:10:00,42.56,42.59,42.52,42.58,15767.0,40.5999,40.6285,40.5617,40.6189,15767.0
2022-08-05 14:15:00,42.57,42.65,42.55,42.62,24985.0,40.6094,40.6857,40.5903,40.6571,24985.0
2022-08-05 14:20:00,42.6,42.6,42.49,42.54,24833.0,40.638,40.638,40.5331,40.5808,24833.0
2022-08-05 14:25:00,42.53,42.55,42.36,42.37,16868.0,40.5712,40.5903,40.4091,40.4186,16868.0
2022-08-05 14:30:00,42.35,42.42,42.33,42.4,14178.0,40.3995,40.4663,40.3804,40.4472,14178.0
2022-08-05 14:35:00,42.38,42.4,42.32,42.35,27620.0,40.4281,40.4472,40.3709,40.3995,27620.0
2022-08-05 14:40:00,42.34,42.38,42.26,42.33,22933.0,40.39,40.4281,40.3137,40.3804,22933.0
2022-08-05 14:45:00,42.34,42.35,42.19,42.21,24606.0,40.39,40.3995,40.2469,40.266,24606.0
2022-08-05 14:50:00,42.2,42.24,42.12,42.19,31877.0,40.2564,40.2946,40.1801,40.2469,31877.0
2022-08-05 14:55:00,42.2,42.21,42.13,42.21,23545.0,40.2564,40.266,40.1897,40.266,23545.0
2022-08-05 15:00:00,42.19,42.26,42.19,42.25,19937.0,40.2469,40.3137,40.2469,40.3041,19937.0
2022-08-05 15:05:00,42.24,42.28,42.2,42.28,33594.0,40.2946,40.3328,40.2564,40.3328,33594.0
2022-08-05 15:10:00,42.29,42.33,42.27,42.27,39324.0,40.3423,40.3804,40.3232,40.3232,39324.0
2022-08-05 15:15:00,42.27,42.38,42.27,42.38,32304.0,40.3232,40.4281,40.3232,40.4281,32304.0
2022-08-05 15:20:00,42.38,42.39,42.28,42.36,38066.0,40.4281,40.4377,40.3328,40.4091,38066.0
2022-08-05 15:25:00,42.35,42.4,42.33,42.37,34083.0,40.3995,40.4472,40.3804,40.4186,34083.0
2022-08-05 15:30:00,42.36,42.36,42.23,42.23,124935.0,40.4091,40.4091,40.2851,40.2851,124935.0
2022-08-05 15:35:00,42.23,42.25,42.14,42.16,53952.0,40.2851,40.3041,40.1992,40.2183,53952.0
2022-08-05 15:40:00,42.16,42.24,42.14,42.2,134856.0,40.2183,40.2946,40.1992,40.2564,134856.0
2022-08-05 15:45:00,42.21,42.32,42.19,42.31,77489.0,40.266,40.3709,40.2469,40.3614,77489.0
2022-08-05 15:50:00,42.31,42.36,42.19,42.3,148205.0,40.3614,40.4091,40.2469,40.3518,148205.0
2022-08-05 15:55:00,42.29,42.36,42.2,42.3,246446.0,40.3423,40.4091,40.2564,40.3518,246446.0
2022-08-08 09:30:00,41.88,42.38,41.69,42.3,91670.0,40.0961,40.5748,39.9142,40.4982,91670.0
2022-08-08 09:35:00,42.39,42.44,42.2,42.27,62127.0,40.5844,40.6323,40.4025,40.4695,62127.0
2022-08-08 09:40:00,42.25,42.33,41.92,42.0,66281.0,40.4504,40.527,40.1344,40.211,66281.0
2022-08-08 09:45:00,41.98,42.31,41.98,42.16,62666.0,40.1919,40.5078,40.1919,40.3642,62666.0
2022-08-08 09:50:00,42.18,42.26,41.67,41.77,61249.0,40.3834,40.4599,39.8951,39.9908,61249.0
2022-08-08 09:55:00,41.79,42.22,41.79,42.12,44843.0,40.01,40.4217,40.01,40.3259,44843.0
2022-08-08 10:00:00,42.16,42.3,42.09,42.16,46689.0,40.3642,40.4982,40.2972,40.3642,46689.0
2022-08-08 10:05:00,42.16,42.33,42.12,42.17,54561.0,40.3642,40.527,40.3259,40.3738,54561.0
2022-08-08 10:10:00,42.14,42.19,41.92,41.94,43882.0,40.3451,40.3929,40.1344,40.1536,43882.0
2022-08-08 10:15:00,41.99,42.04,41.79,41.89,45045.0,40.2014,40.2493,40.01,40.1057,45045.0
2022-08-08 10:20:00,41.92,41.97,41.86,41.87,24261.0,40.1344,40.1823,40.077,40.0866,24261.0
2022-08-08 10:25:00,41.91,41.91,41.57,41.7,38040.0,40.1249,40.1249,39.7993,39.9238,38040.0
2022-08-08 10:30:00,41.7,41.85,41.62,41.74,27921.0,39.9238,40.0674,39.8472,39.9621,27921.0
2022-08-08 10:35:00,41.73,41.76,41.6,41.62,16786.0,39.9525,39.9812,39.8281,39.8472,16786.0
2022-08-08 10:40:00,41.64,41.68,41.57,41.63,26516.0,39.8664,39.9047,39.7993,39.8568,26516.0
2022-08-08 10:45:00,41.62,41.66,41.51,41.63,23793.0,39.8472,39.8855,39.7419,39.8568,23793.0
2022-08-08 10:50:00,41.64,41.75,41.64,41.7,47217.0,39.8664,39.9717,39.8664,39.9238,47217.0
2022-08-08 10:55:00,41.7,41.89,41.68,41.84,33447.0,39.9238,40.1057,39.9047,40.0578,33447.0
2022-08-08 11:00:00,41.86,42.02,41.82,42.02,45178.0,40.077,40.2302,40.0387,40.2302,45178.0
2022-08-08 11:05:00,42.02,42.03,41.87,41.87,43168.0,40.2302,40.2397,40.0866,40.0866,43168.0
2022-08-08 11:10:00,41.89,41.94,41.81,41.91,36115.0,40.1057,40.1536,40.0291,40.1249,36115.0
2022-08-08 11:15:00,41.92,41.94,41.76,41.77,36460.0,40.1344,40.1536,39.9812,39.9908,36460.0
2022-08-08 11:20:00,41.75,42.08,41.75,42.02,38448.0,39.9717,40.2876,39.9717,40.2302,38448.0
2022-08-08 11:25:00,42.02,42.1,41.9,42.09,47168.0,40.2302,40.3068,40.1153,40.2972,47168.0
2022-08-08 11:30:00,42.06,42.2,42.02,42.13,41987.0,40.2685,40.4025,40.2302,40.3355,41987.0
2022-08-08 11:35:00,42.12,42.2,42.0,42.02,52763.0,40.3259,40.4025,40.211,40.2302,52763.0
2022-08-08 11:40:00,42.02,42.17,41.99,42.05,47468.0,40.2302,40.3738,40.2014,40.2589,47468.0
2022-08-08 11:45:00,42.05,42.13,41.79,41.8,67659.0,40.2589,40.3355,40.01,40.0195,67659.0
2022-08-08 11:50:00,41.8,41.99,41.78,41.96,29644.0,40.0195,40.2014,40.0004,40.1727,29644.0
2022-08-08 11:55:00,41.96,42.15,41.96,42.12,24465.0,40.1727,40.3546,40.1727,40.3259,24465.0
2022-08-08 12:00:00,42.15,42.25,42.11,42.25,19949.0,40.3546,40.4504,40.3163,40.4504,19949.0
2022-08-08 12:05:00,42.25,42.3,42.13,42.18,36321.0,40.4504,40.4982,40.3355,40.3834,36321.0
2022-08-08 12:10:00,42.19,42.35,42.14,42.14,45702.0,40.3929,40.5461,40.3451,40.3451,45702.0
2022-08-08 12:15:00,42.15,42.22,41.99,42.07,46229.0,40.3546,40.4217,40.2014,40.278,46229.0
2022-08-08 12:20:00,42.07,42.21,42.06,42.13,22629.0,40.278,40.4121,40.2685,40.3355,22629.0
2022-08-08 12:25:00,42.13,42.13,41.96,41.97,16184.0,40.3355,40.3355,40.1727,40.1823,16184.0
2022-08-08 12:30:00,42.0,42.25,41.96,42.25,25147.0,40.211,40.4504,40.1727,40.4504,25147.0
2022-08-08 12:35:00,42.23,42.24,42.03,42.04,24239.0,40.4312,40.4408,40.2397,40.2493,24239.0
2022-08-08 12:40:00,42.0,42.17,42.0,42.12,15222.0,40.211,40.3738,40.211,40.3259,15222.0
2022-08-08 12:45:00,42.11,42.17,42.06,42.12,15886.0,40.3163,40.3738,40.2685,40.3259,15886.0
2022-08-08 12:50:00,42.12,42.23,42.05,42.21,14059.0,40.3259,40.4312,40.2589,40.4121,14059.0
2022-08-08 12:55:00,42.2,42.24,42.07,42.07,16555.0,40.4025,40.4408,40.278,40.278,16555.0
2022-08-08 13:00:00,42.05,42.08,41.97,41.98,32597.0,40.2589,40.2876,40.1823,40.1919,32597.0
2022-08-08 13:05:00,41.98,42.01,41.88,41.89,34175.0,40.1919,40.2206,40.0961,40.1057,34175.0
2022-08-08 13:10:00,41.88,42.19,41.84,42.09,44556.0,40.0961,40.3929,40.0578,40.2972,44556.0
2022-08-08 13:15:00,42.08,42.11,42.03,42.08,15054.0,40.2876,40.3163,40.2397,40.2876,15054.0
2022-08-08 13:20:00,42.08,42.08,41.89,41.94,23761.0,40.2876,40.2876,40.1057,40.1536,23761.0
2022-08-08 13:25:00,41.94,41.94,41.74,41.75,42877.0,40.1536,40.1536,39.9621,39.9717,42877.0
2022-08-08 13:30:00,41.73,41.85,41.71,41.84,43630.0,39.9525,40.0674,39.9334,40.0578,43630.0
2022-08-08 13:35:00,41.84,41.85,41.73,41.76,52864.0,40.0578,40.0674,39.9525,39.9812,52864.0
2022-08-08 13:40:00,41.75,41.75,41.57,41.57,34930.0,39.9717,39.9717,39.7993,39.7993,34930.0
2022-08-08 13:45:00,41.58,41.63,41.54,41.59,32079.0,39.8089,39.8568,39.7706,39.8185,32079.0
2022-08-08 13:50:00,41.6,41.69,41.58,41.65,30657.0,39.8281,39.9142,39.8089,39.8759,30657.0
2022-08-08 13:55:00,41.64,41.71,41.62,41.7,24586.0,39.8664,39.9334,39.8472,39.9238,24586.0
2022-08-08 14:00:00,41.7,41.7,41.46,41.46,50741.0,39.9238,39.9238,39.694,39.694,50741.0
2022-08-08 14:05:00,41.49,41.7,41.44,41.7,27135.0,39.7227,39.9238,39.6749,39.9238,27135.0
2022-08-08 14:10:00,41.68,41.76,41.63,41.63,12315.0,39.9047,39.9812,39.8568,39.8568,12315.0
2022-08-08 14:15:00,41.63,41.65,41.55,41.62,20683.0,39.8568,39.8759,39.7802,39.8472,20683.0
2022-08-08 14:20:00,41.62,41.68,41.58,41.67,61881.0,39.8472,39.9047,39.8089,39.8951,61881.0
2022-08-08 14:25:00,41.64,41.7,41.56,41.67,15050.0,39.8664,39.9238,39.7898,39.8951,15050.0
2022-08-08 14:30:00,41.66,41.7,41.6,41.62,12930.0,39.8855,39.9238,39.8281,39.8472,12930.0
2022-08-08 14:35:00,41.61,41.63,41.46,41.47,28302.0,39.8376,39.8568,39.694,39.7036,28302.0
2022-08-08 14:40:00,41.47,41.5,41.44,41.47,15618.0,39.7036,39.7323,39.6749,39.7036,15618.0
2022-08-08 14:45:00,41.46,41.48,41.35,41.39,19123.0,39.694,39.7132,39.5887,39.627,19123.0
2022-08-08 14:50:00,41.39,41.4,41.31,41.34,12945.0,39.627,39.6366,39.5504,39.5791,12945.0
2022-08-08 14:55:00,41.33,41.46,41.3,41.43,19116.0,39.5696,39.694,39.5408,39.6653,19116.0
2022-08-08 15:00:00,41.43,41.66,41.42,41.66,18964.0,39.6653,39.8855,39.6557,39.8855,18964.0
2022-08-08 15:05:00,41.65,41.67,41.59,41.67,19535.0,39.8759,39.8951,39.8185,39.8951,19535.0
2022-08-08 15:10:00,41.66,41.67,41.61,41.63,12414.0,39.8855,39.8951,39.8376,39.8568,12414.0
2022-08-08 15:15:00,41.62,41.63,41.56,41.56,25891.0,39.8472,39.8568,39.7898,39.7898,25891.0
2022-08-08 15:20:00,41.56,41.71,41.56,41.64,20392.0,39.7898,39.9334,39.7898,39.8664,20392.0
2022-08-08 15:25:00,41.65,41.65,41.59,41.59,16265.0,39.8759,39.8759,39.8185,39.8185,16265.0
2022-08-08 15:30:00,41.59,41.59,41.49,41.55,39371.0,39.8185,39.8185,39.7227,39.7802,39371.0
2022-08-08 15:35:00,41.55,41.59,41.4,41.48,55179.0,39.7802,39.8185,39.6366,39.7132,55179.0
2022-08-08 15:40:00,41.48,41.49,41.37,41.48,40365.0,39.7132,39.7227,39.6079,39.7132,40365.0
2022-08-08 15:45:00,41.52,41.53,41.38,41.39,38396.0,39.7515,39.761,39.6174,39.627,38396.0
2022-08-08 15:50:00,41.39,41.47,41.28,41.34,88070.0,39.627,39.7036,39.5217,39.5791,88070.0
2022-08-08 15:55:00,41.34,41.37,41.28,41.34,193599.0,39.5791,39.6079,39.5217,39.5791,193599.0
2022-08-09 09:30:00,42.45,43.19,42.13,43.07,115994.0,40.6419,41.3503,40.3355,41.2354,115994.0
2022-08-09 09:35:00,43.15,43.23,42.88,43.0,48913.0,41.312,41.3886,41.0535,41.1684,48913.0
2022-08-09 09:40:00,43.0,43.52,43.0,43.45,84633.0,41.1684,41.6663,41.1684,41.5993,84633.0
2022-08-09 09:45:00,43.44,43.45,42.8,42.99,87907.0,41.5897,41.5993,40.9769,41.1589,87907.0
2022-08-09 09:50:00,43.03,43.28,42.92,43.18,62429.0,41.1971,41.4365,41.0918,41.3408,62429.0
2022-08-09 09:55:00,43.17,43.34,43.08,43.2,44250.0,41.3312,41.4939,41.245,41.3599,44250.0
2022-08-09 10:00:00,43.18,43.27,42.9,43.11,77145.0,41.3408,41.4269,41.0727,41.2737,77145.0
2022-08-09 10:05:00,43.11,43.45,42.92,43.34,122882.0,41.2737,41.5993,41.0918,41.4939,122882.0
2022-08-09 10:10:00,43.33,43.62,43.32,43.6,81985.0,41.4844,41.762,41.4748,41.7429,81985.0
2022-08-09 10:15:00,43.6,44.03,43.59,43.89,122095.0,41.7429,42.1546,41.7333,42.0205,122095.0
2022-08-09 10:20:00,43.92,43.97,43.43,43.45,83126.0,42.0492,42.0971,41.5801,41.5993,83126.0
2022-08-09 10:25:00,43.42,43.55,43.42,43.5,23883.0,41.5705,41.695,41.5705,41.6471,23883.0
2022-08-09 10:30:00,43.48,43.67,43.4,43.61,67259.0,41.628,41.8099,41.5514,41.7524,67259.0
2022-08-09 10:35:00,43.59,43.67,43.42,43.56,104108.0,41.7333,41.8099,41.5705,41.7046,104108.0
2022-08-09 10:40:00,43.56,43.77,43.46,43.64,28831.0,41.7046,41.9056,41.6088,41.7812,28831.0
2022-08-09 10:45:00,43.64,43.64,43.4,43.43,35804.0,41.7812,41.7812,41.5514,41.5801,35804.0
2022-08-09 10:50:00,43.45,43.47,43.31,43.35,24470.0,41.5993,41.6184,41.4652,41.5035,24470.0
2022-08-09 10:55:00,43.34,43.36,43.25,43.28,29201.0,41.4939,41.5131,41.4078,41.4365,29201.0
2022-08-09 11:00:00,43.3,43.3,43.02,43.14,46193.0,41.4556,41.4556,41.1876,41.3025,46193.0
2022-08-09 11:05:00,43.15,43.25,43.07,43.17,42386.0,41.312,41.4078,41.2354,41.3312,42386.0
2022-08-09 11:10:00,43.18,43.31,43.12,43.31,49094.0,41.3408,41.4652,41.2833,41.4652,49094.0
2022-08-09 11:15:00,43.28,43.47,43.26,43.3,62396.0,41.4365,41.6184,41.4174,41.4556,62396.0
2022-08-09 11:20:00,43.3,43.32,43.18,43.25,21153.0,41.4556,41.4748,41.3408,41.4078,21153.0
2022-08-09 11:25:00,43.24,43.25,43.14,43.16,22788.0,41.3982,41.4078,41.3025,41.3216,22788.0
2022-08-09 11:30:00,43.16,43.19,42.91,42.95,22641.0,41.3216,41.3503,41.0823,41.1206,22641.0
2022-08-09 11:35:00,42.99,43.14,42.95,43.1,30946.0,41.1589,41.3025,41.1206,41.2642,30946.0
2022-08-09 11:40:00,43.08,43.32,43.04,43.28,27099.0,41.245,41.4748,41.2067,41.4365,27099.0
2022-08-09 11:45:00,43.3,43.43,43.28,43.28,27320.0,41.4556,41.5801,41.4365,41.4365,27320.0
2022-08-09 11:50:00,43.29,43.33,43.19,43.23,16636.0,41.4461,41.4844,41.3503,41.3886,16636.0
2022-08-09 11:55:00,43.24,43.28,43.19,43.22,14673.0,41.3982,41.4365,41.3503,41.3791,14673.0
2022-08-09 12:00:00,43.21,43.23,43.07,43.1,12723.0,41.3695,41.3886,41.2354,41.2642,12723.0
2022-08-09 12:05:00,43.13,43.31,43.13,43.21,13395.0,41.2929,41.4652,41.2929,41.3695,13395.0
2022-08-09 12:10:00,43.19,43.19,43.08,43.12,27267.0,41.3503,41.3503,41.245,41.2833,27267.0
2022-08-09 12:15:00,43.1,43.29,43.1,43.24,37151.0,41.2642,41.4461,41.2642,41.3982,37151.0
2022-08-09 12:20:00,43.25,43.29,43.2,43.29,29984.0,41.4078,41.4461,41.3599,41.4461,29984.0
2022-08-09 12:25:00,43.27,43.33,43.19,43.21,11785.0,41.4269,41.4844,41.3503,41.3695,11785.0
2022-08-09 12:30:00,43.22,43.35,43.21,43.21,8961.0,41.3791,41.5035,41.3695,41.3695,8961.0
2022-08-09 12:35:00,43.22,43.25,43.17,43.19,13750.0,41.3791,41.4078,41.3312,41.3503,13750.0
2022-08-09 12:40:00,43.21,43.28,43.15,43.25,13901.0,41.3695,41.4365,41.312,41.4078,13901.0
2022-08-09 12:45:00,43.23,43.24,43.03,43.03,24414.0,41.3886,41.3982,41.1971,41.1971,24414.0
2022-08-09 12:50:00,43.04,43.05,42.81,42.9,37563.0,41.2067,41.2163,40.9865,41.0727,37563.0
2022-08-09 12:55:00,42.91,42.98,42.86,42.95,30443.0,41.0823,41.1493,41.0344,41.1206,30443.0
2022-08-09 13:00:00,42.97,43.08,42.94,43.06,11008.0,41.1397,41.245,41.111,41.2259,11008.0
2022-08-09 13:05:00,43.05,43.16,42.99,43.16,16377.0,41.2163,41.3216,41.1589,41.3216,16377.0
2022-08-09 13:10:00,43.15,43.25,43.09,43.21,15462.0,41.312,41.4078,41.2546,41.3695,15462.0
2022-08-09 13:15:00,43.22,43.3,43.2,43.25,13334.0,41.3791,41.4556,41.3599,41.4078,13334.0
2022-08-09 13:20:00,43.25,43.3,43.18,43.24,12495.0,41.4078,41.4556,41.3408,41.3982,12495.0
2022-08-09 13:25:00,43.24,43.37,43.23,43.36,15173.0,41.3982,41.5227,41.3886,41.5131,15173.0
2022-08-09 13:30:00,43.36,43.43,43.3,43.41,33883.0,41.5131,41.5801,41.4556,41.561,33883.0
2022-08-09 13:35:00,43.43,43.46,43.33,43.45,36018.0,41.5801,41.6088,41.4844,41.5993,36018.0
2022-08-09 13:40:00,43.45,43.52,43.41,43.49,18277.0,41.5993,41.6663,41.561,41.6376,18277.0
2022-08-09 13:45:00,43.48,43.5,43.4,43.47,24996.0,41.628,41.6471,41.5514,41.6184,24996.0
2022-08-09 13:50:00,43.47,43.48,43.36,43.38,35674.0,41.6184,41.628,41.5131,41.5322,35674.0
2022-08-09 13:55:00,43.38,43.45,43.35,43.38,26541.0,41.5322,41.5993,41.5035,41.5322,26541.0
2022-08-09 14:00:00,43.4,43.45,43.33,43.45,58425.0,41.5514,41.5993,41.4844,41.5993,58425.0
2022-08-09 14:05:00,43.47,43.54,43.41,43.54,51131.0,41.6184,41.6854,41.561,41.6854,51131.0
2022-08-09 14:10:00,43.53,43.55,43.45,43.5,42864.0,41.6759,41.695,41.5993,41.6471,42864.0
2022-08-09 14:15:00,43.48,43.5,43.31,43.32,30743.0,41.628,41.6471,41.4652,41.4748,30743.0
2022-08-09 14:20:00,43.33,43.41,43.26,43.34,52543.0,41.4844,41.561,41.4174,41.4939,52543.0
2022-08-09 14:25:00,43.34,43.44,43.19,43.19,81512.0,41.4939,41.5897,41.3503,41.3503,81512.0
2022-08-09 14:30:00,43.19,43.24,43.02,43.11,99938.0,41.3503,41.3982,41.1876,41.2737,99938.0
2022-08-09 14:35:00,43.12,43.12,42.97,43.0,51736.0,41.2833,41.2833,41.1397,41.1684,51736.0
2022-08-09 14:40:00,43.0,43.08,42.94,43.08,63281.0,41.1684,41.245,41.111,41.245,63281.0
2022-08-09 14:45:00,43.07,43.08,43.01,43.02,51884.0,41.2354,41.245,41.178,41.1876,51884.0
2022-08-09 14:50:00,43.03,43.06,42.87,42.89,53736.0,41.1971,41.2259,41.044,41.0631,53736.0
2022-08-09 14:55:00,42.9,42.97,42.84,42.92,43005.0,41.0727,41.1397,41.0152,41.0918,43005.0
2022-08-09 15:00:00,42.93,43.0,42.87,42.89,34463.0,41.1014,41.1684,41.044,41.0631,34463.0
2022-08-09 15:05:00,42.91,42.93,42.84,42.85,38465.0,41.0823,41.1014,41.0152,41.0248,38465.0
2022-08-09 15:10:00,42.85,42.98,42.85,42.9,31513.0,41.0248,41.1493,41.0248,41.0727,31513.0
2022-08-09 15:15:00,42.9,43.03,42.9,43.01,34425.0,41.0727,41.1971,41.0727,41.178,34425.0
2022-08-09 15:20:00,43.02,43.15,43.0,43.13,29277.0,41.1876,41.312,41.1684,41.2929,29277.0
2022-08-09 15:25:00,43.13,43.17,43.11,43.15,19000.0,41.2929,41.3312,41.2737,41.312,19000.0
2022-08-09 15:30:00,43.16,43.17,43.01,43.01,31904.0,41.3216,41.3312,41.178,41.178,31904.0
2022-08-09 15:35:00,43.01,43.01,42.88,42.97,31777.0,41.178,41.178,41.0535,41.1397,31777.0
2022-08-09 15:40:00,42.98,42.99,42.88,42.89,29433.0,41.1493,41.1589,41.0535,41.0631,29433.0
2022-08-09 15:45:00,42.87,42.91,42.82,42.85,75927.0,41.044,41.0823,40.9961,41.0248,75927.0
2022-08-09 15:50:00,42.87,42.92,42.79,42.82,81392.0,41.044,41.0918,40.9674,40.9961,81392.0
2022-08-09 15:55:00,42.83,42.93,42.79,42.91,229690.0,41.0057,41.1014,40.9674,41.0823,229690.0
2022-08-10 09:30:00,42.86,42.96,42.31,42.41,135436.0,41.0344,41.1301,40.5078,40.6036,135436.0
2022-08-10 09:35:00,42.42,43.03,42.37,42.91,36022.0,40.6131,41.1971,40.5653,41.0823,36022.0
2022-08-10 09:40:00,42.93,42.99,42.72,42.93,22284.0,41.1014,41.1589,40.9004,41.1014,22284.0
2022-08-10 09:45:00,42.93,43.14,42.78,42.9,47526.0,41.1014,41.3025,40.9578,41.0727,47526.0
2022-08-10 09:50:00,42.93,43.12,42.63,42.74,40746.0,41.1014,41.2833,40.8142,40.9195,40746.0
2022-08-10 09:55:00,42.77,42.84,42.5,42.51,22283.0,40.9482,41.0152,40.6897,40.6993,22283.0
2022-08-10 10:00:00,42.54,42.6,42.27,42.27,67654.0,40.728,40.7855,40.4695,40.4695,67654.0
2022-08-10 10:05:00,42.34,42.56,42.22,42.3,48006.0,40.5365,40.7472,40.4217,40.4982,48006.0
2022-08-10 10:10:00,42.32,42.37,41.78,41.89,82702.0,40.5174,40.5653,40.0004,40.1057,82702.0
2022-08-10 10:15:00,41.86,41.91,41.53,41.55,209408.0,40.077,40.1249,39.761,39.7802,209408.0
2022-08-10 10:20:00,41.53,41.75,41.46,41.73,74010.0,39.761,39.9717,39.694,39.9525,74010.0
2022-08-10 10:25:00,41.72,42.01,41.7,41.83,148588.0,39.9429,40.2206,39.9238,40.0483,148588.0
2022-08-10 10:30:00,41.79,42.43,41.79,42.4,87291.0,40.01,40.6227,40.01,40.594,87291.0
2022-08-10 10:35:00,42.43,42.56,42.33,42.41,51277.0,40.6227,40.7472,40.527,40.6036,51277.0
2022-08-10 10:40:00,42.38,42.41,42.16,42.22,28032.0,40.5748,40.6036,40.3642,40.4217,28032.0
2022-08-10 10:45:00,42.21,42.38,42.17,42.25,28484.0,40.4121,40.5748,40.3738,40.4504,28484.0
2022-08-10 10:50:00,42.22,42.32,42.1,42.27,32872.0,40.4217,40.5174,40.3068,40.4695,32872.0
2022-08-10 10:55:00,42.35,42.54,42.29,42.32,114944.0,40.5461,40.728,40.4887,40.5174,114944.0
2022-08-10 11:00:00,42.33,42.57,42.31,42.47,73693.0,40.527,40.7567,40.5078,40.661,73693.0
2022-08-10 11:05:00,42.46,42.51,42.34,42.49,32052.0,40.6514,40.6993,40.5365,40.6802,32052.0
2022-08-10 11:10:00,42.5,42.6,42.37,42.46,26672.0,40.6897,40.7855,40.5653,40.6514,26672.0
2022-08-10 11:15:00,42.48,42.75,42.45,42.75,17299.0,40.6706,40.9291,40.6419,40.9291,17299.0
2022-08-10 11:20:00,42.76,43.08,42.74,43.03,79026.0,40.9386,41.245,40.9195,41.1971,79026.0
2022-08-10 11:25:00,43.05,43.14,42.98,43.0,54981.0,41.2163,41.3025,41.1493,41.1684,54981.0
2022-08-10 11:30:00,43.01,43.16,42.95,43.11,15206.0,41.178,41.3216,41.1206,41.2737,15206.0
2022-08-10 11:35:00,43.09,43.09,42.96,43.02,20097.0,41.2546,41.2546,41.1301,41.1876,20097.0
2022-08-10 11:40:00,43.02,43.13,43.01,43.11,20628.0,41.1876,41.2929,41.178,41.2737,20628.0
2022-08-10 11:45:00,43.11,43.13,43.0,43.03,14417.0,41.2737,41.2929,41.1684,41.1971,14417.0
2022-08-10 11:50:00,43.04,43.11,42.92,43.11,35283.0,41.2067,41.2737,41.0918,41.2737,35283.0
2022-08-10 11:55:00,43.12,43.22,43.12,43.15,18865.0,41.2833,41.3791,41.2833,41.312,18865.0
2022-08-10 12:00:00,43.17,43.17,43.04,43.07,11179.0,41.3312,41.3312,41.2067,41.2354,11179.0
2022-08-10 12:05:00,43.09,43.16,43.08,43.13,11295.0,41.2546,41.3216,41.245,41.2929,11295.0
2022-08-10 12:10:00,43.14,43.15,43.0,43.07,32940.0,41.3025,41.312,41.1684,41.2354,32940.0
2022-08-10 12:15:00,43.06,43.14,43.02,43.03,17202.0,41.2259,41.3025,41.1876,41.1971,17202.0
2022-08-10 12:20:00,43.02,43.05,42.86,42.95,13858.0,41.1876,41.2163,41.0344,41.1206,13858.0
2022-08-10 12:25:00,42.96,43.02,42.92,43.01,9929.0,41.1301,41.1876,41.0918,41.178,9929.0
2022-08-10 12:30:00,43.05,43.15,43.05,43.12,8512.0,41.2163,41.312,41.2163,41.2833,8512.0
2022-08-10 12:35:00,43.11,43.19,43.07,43.11,25373.0,41.2737,41.3503,41.2354,41.2737,25373.0
2022-08-10 12:40:00,43.11,43.33,43.1,43.21,108877.0,41.2737,41.4844,41.2642,41.3695,108877.0
2022-08-10 12:45:00,43.21,43.25,43.05,43.08,15257.0,41.3695,41.4078,41.2163,41.245,15257.0
2022-08-10 12:50:00,43.1,43.2,43.07,43.17,11661.0,41.2642,41.3599,41.2354,41.3312,11661.0
2022-08-10 12:55:00,43.17,43.25,43.16,43.25,14715.0,41.3312,41.4078,41.3216,41.4078,14715.0
2022-08-10 13:00:00,43.25,43.29,43.24,43.26,12486.0,41.4078,41.4461,41.3982,41.4174,12486.0
2022-08-10 13:05:00,43.27,43.3,43.24,43.27,11913.0,41.4269,41.4556,41.3982,41.4269,11913.0
2022-08-10 13:10:00,43.25,43.27,43.21,43.23,8112.0,41.4078,41.4269,41.3695,41.3886,8112.0
2022-08-10 13:15:00,43.23,43.31,43.17,43.29,24637.0,41.3886,41.4652,41.3312,41.4461,24637.0
2022-08-10 13:20:00,43.3,43.33,43.29,43.31,10553.0,41.4556,41.4844,41.4461,41.4652,10553.0
2022-08-10 13:25:00,43.3,43.31,43.19,43.22,17583.0,41.4556,41.4652,41.3503,41.3791,17583.0
2022-08-10 13:30:00,43.23,43.31,43.22,43.3,11889.0,41.3886,41.4652,41.3791,41.4556,11889.0
2022-08-10 13:35:00,43.3,43.33,43.23,43.26,16764.0,41.4556,41.4844,41.3886,41.4174,16764.0
2022-08-10 13:40:00,43.26,43.29,43.18,43.18,11498.0,41.4174,41.4461,41.3408,41.3408,11498.0
2022-08-10 13:45:00,43.19,43.25,43.17,43.23,13255.0,41.3503,41.4078,41.3312,41.3886,13255.0
2022-08-10 13:50:00,43.21,43.24,43.16,43.2,63892.0,41.3695,41.3982,41.3216,41.3599,63892.0
2022-08-10 13:55:00,43.2,43.23,43.13,43.22,16708.0,41.3599,41.3886,41.2929,41.3791,16708.0
2022-08-10 14:00:00,43.23,43.3,43.16,43.28,34034.0,41.3886,41.4556,41.3216,41.4365,34034.0
2022-08-10 14:05:00,43.29,43.33,43.12,43.18,28143.0,41.4461,41.4844,41.2833,41.3408,28143.0
2022-08-10 14:10:00,43.17,43.19,42.99,43.0,10376.0,41.3312,41.3503,41.1589,41.1684,10376.0
2022-08-10 14:15:00,42.98,43.0,42.83,42.85,16740.0,41.1493,41.1684,41.0057,41.0248,16740.0
2022-08-10 14:20:00,42.84,42.9,42.75,42.75,20957.0,41.0152,41.0727,40.9291,40.9291,20957.0
2022-08-10 14:25:00,42.76,42.78,42.64,42.73,21879.0,40.9386,40.9578,40.8238,40.9099,21879.0
2022-08-10 14:30:00,42.71,42.79,42.7,42.76,13924.0,40.8908,40.9674,40.8812,40.9386,13924.0
2022-08-10 14:35:00,42.75,42.77,42.67,42.68,9805.0,40.9291,40.9482,40.8525,40.8621,9805.0
2022-08-10 14:40:00,42.68,42.72,42.67,42.68,13563.0,40.8621,40.9004,40.8525,40.8621,13563.0
2022-08-10 14:45:00,42.67,42.78,42.63,42.76,125505.0,40.8525,40.9578,40.8142,40.9386,125505.0
2022-08-10 14:50:00,42.75,42.85,42.74,42.83,17074.0,40.9291,41.0248,40.9195,41.0057,17074.0
2022-08-10 14:55:00,42.84,42.88,42.81,42.86,35191.0,41.0152,41.0535,40.9865,41.0344,35191.0
2022-08-10 15:00:00,42.85,43.07,42.85,43.02,17319.0,41.0248,41.2354,41.0248,41.1876,17319.0
2022-08-10 15:05:00,43.05,43.09,43.01,43.08,22590.0,41.2163,41.2546,41.178,41.245,22590.0
2022-08-10 15:10:00,43.08,43.1,43.01,43.04,17738.0,41.245,41.2642,41.178,41.2067,17738.0
2022-08-10 15:15:00,43.04,43.12,43.0,43.06,19071.0,41.2067,41.2833,41.1684,41.2259,19071.0
2022-08-10 15:20:00,43.07,43.25,43.04,43.24,82943.0,41.2354,41.4078,41.2067,41.3982,82943.0
2022-08-10 15:25:00,43.24,43.25,43.16,43.22,28788.0,41.3982,41.4078,41.3216,41.3791,28788.0
2022-08-10 15:30:00,43.21,43.34,43.2,43.33,85744.0,41.3695,41.4939,41.3599,41.4844,85744.0
2022-08-10 15:35:00,43.32,43.32,43.2,43.26,37597.0,41.4748,41.4748,41.3599,41.4174,37597.0
2022-08-10 15:40:00,43.24,43.33,43.21,43.31,48706.0,41.3982,41.4844,41.3695,41.4652,48706.0
2022-08-10 15:45:00,43.32,43.38,43.26,43.35,73765.0,41.4748,41.5322,41.4174,41.5035,73765.0
2022-08-10 15:50:00,43.34,43.41,43.32,43.41,126142.0,41.4939,41.561,41.4748,41.561,126142.0
2022-08-10 15:55:00,43.41,43.57,43.37,43.52,249501.0,41.561,41.7141,41.5227,41.6663,249501.0
2022-08-11 09:30:00,44.84,45.48,44.72,44.87,268505.0,42.9301,43.5428,42.8152,42.9588,268505.0
2022-08-11 09:35:00,44.78,45.04,44.51,44.56,114558.0,42.8726,43.1215,42.6141,42.662,114558.0
2022-08-11 09:40:00,44.52,44.89,44.4,44.71,119725.0,42.6237,42.9779,42.5088,42.8056,119725.0
2022-08-11 09:45:00,44.67,44.7,44.4,44.51,65916.0,42.7673,42.796,42.5088,42.6141,65916.0
2022-08-11 09:50:00,44.51,44.66,44.38,44.61,91358.0,42.6141,42.7577,42.4896,42.7098,91358.0
2022-08-11 09:55:00,44.58,44.68,44.4,44.42,102792.0,42.6811,42.7769,42.5088,42.5279,102792.0
2022-08-11 10:00:00,44.42,44.81,44.31,44.75,120105.0,42.5279,42.9013,42.4226,42.8439,120105.0
2022-08-11 10:05:00,44.73,44.79,44.54,44.55,45592.0,42.8247,42.8822,42.6428,42.6524,45592.0
2022-08-11 10:10:00,44.57,44.63,44.41,44.48,48946.0,42.6716,42.729,42.5184,42.5854,48946.0
2022-08-11 10:15:00,44.47,44.69,44.26,44.69,101491.0,42.5758,42.7864,42.3748,42.7864,101491.0
2022-08-11 10:20:00,44.68,44.68,44.35,44.38,102176.0,42.7769,42.7769,42.4609,42.4896,102176.0
2022-08-11 10:25:00,44.38,44.49,44.14,44.21,124596.0,42.4896,42.595,42.2599,42.3269,124596.0
2022-08-11 10:30:00,44.16,44.23,44.05,44.12,182063.0,42.279,42.346,42.1737,42.2407,182063.0
2022-08-11 10:35:00,44.13,44.17,43.92,43.93,126665.0,42.2503,42.2886,42.0492,42.0588,126665.0
2022-08-11 10:40:00,43.95,44.18,43.71,44.15,98035.0,42.078,42.2982,41.8482,42.2694,98035.0
2022-08-11 10:45:00,44.16,44.51,44.06,44.46,45861.0,42.279,42.6141,42.1833,42.5662,45861.0
2022-08-11 10:50:00,44.48,44.62,44.45,44.55,36252.0,42.5854,42.7194,42.5567,42.6524,36252.0
2022-08-11 10:55:00,44.55,44.71,44.53,44.7,28949.0,42.6524,42.8056,42.6333,42.796,28949.0
2022-08-11 11:00:00,44.74,44.83,44.62,44.73,28247.0,42.8343,42.9205,42.7194,42.8247,28247.0
2022-08-11 11:05:00,44.75,44.77,44.57,44.62,26546.0,42.8439,42.863,42.6716,42.7194,26546.0
2022-08-11 11:10:00,44.59,44.6,44.39,44.52,32555.0,42.6907,42.7003,42.4992,42.6237,32555.0
2022-08-11 11:15:00,44.54,44.7,44.39,44.39,17571.0,42.6428,42.796,42.4992,42.4992,17571.0
2022-08-11 11:20:00,44.4,44.64,44.4,44.64,19517.0,42.5088,42.7386,42.5088,42.7386,19517.0
2022-08-11 11:25:00,44.65,44.73,44.59,44.66,60035.0,42.7481,42.8247,42.6907,42.7577,60035.0
2022-08-11 11:30:00,44.62,44.7,44.57,44.6,21880.0,42.7194,42.796,42.6716,42.7003,21880.0
2022-08-11 11:35:00,44.6,44.61,44.48,44.54,8961.0,42.7003,42.7098,42.5854,42.6428,8961.0
2022-08-11 11:40:00,44.56,44.74,44.55,44.73,12132.0,42.662,42.8343,42.6524,42.8247,12132.0
2022-08-11 11:45:00,44.73,44.86,44.71,44.78,18842.0,42.8247,42.9492,42.8056,42.8726,18842.0
2022-08-11 11:50:00,44.79,44.81,44.63,44.65,37009.0,42.8822,42.9013,42.729,42.7481,37009.0
2022-08-11 11:55:00,44.66,44.77,44.63,44.7,10566.0,42.7577,42.863,42.729,42.796,10566.0
2022-08-11 12:00:00,44.72,44.8,44.7,44.8,34528.0,42.8152,42.8918,42.796,42.8918,34528.0
2022-08-11 12:05:00,44.81,44.89,44.75,44.81,18844.0,42.9013,42.9779,42.8439,42.9013,18844.0
2022-08-11 12:10:00,44.82,44.95,44.72,44.95,43076.0,42.9109,43.0354,42.8152,43.0354,43076.0
2022-08-11 12:15:00,44.96,45.28,44.95,45.27,70006.0,43.0449,43.3513,43.0354,43.3417,70006.0
2022-08-11 12:20:00,45.28,45.29,45.08,45.13,40402.0,43.3513,43.3609,43.1598,43.2077,40402.0
2022-08-11 12:25:00,45.11,45.17,45.05,45.17,34708.0,43.1886,43.246,43.1311,43.246,34708.0
2022-08-11 12:30:00,45.2,45.28,45.18,45.23,46891.0,43.2747,43.3513,43.2556,43.3034,46891.0
2022-08-11 12:35:00,45.2,45.28,45.15,45.22,24665.0,43.2747,43.3513,43.2268,43.2939,24665.0
2022-08-11 12:40:00,45.23,45.46,45.22,45.46,27038.0,43.3034,43.5236,43.2939,43.5236,27038.0
2022-08-11 12:45:00,45.46,45.62,45.43,45.59,43874.0,43.5236,43.6768,43.4949,43.6481,43874.0
2022-08-11 12:50:00,45.59,45.78,45.59,45.75,38458.0,43.6481,43.83,43.6481,43.8013,38458.0
2022-08-11 12:55:00,45.77,45.78,45.64,45.64,23565.0,43.8204,43.83,43.696,43.696,23565.0
2022-08-11 13:00:00,45.64,45.66,45.47,45.63,33649.0,43.696,43.7151,43.5332,43.6864,33649.0
2022-08-11 13:05:00,45.64,45.68,45.58,45.65,13890.0,43.696,43.7343,43.6385,43.7056,13890.0
2022-08-11 13:10:00,45.62,45.77,45.6,45.74,13265.0,43.6768,43.8204,43.6577,43.7917,13265.0
2022-08-11 13:15:00,45.76,45.79,45.66,45.73,26250.0,43.8109,43.8396,43.7151,43.7821,26250.0
2022-08-11 13:20:00,45.72,45.79,45.65,45.66,24169.0,43.7726,43.8396,43.7056,43.7151,24169.0
2022-08-11 13:25:00,45.67,45.9,45.66,45.9,36140.0,43.7247,43.9449,43.7151,43.9449,36140.0
2022-08-11 13:30:00,45.88,45.89,45.76,45.77,35259.0,43.9258,43.9353,43.8109,43.8204,35259.0
2022-08-11 13:35:00,45.78,45.82,45.7,45.82,44746.0,43.83,43.8683,43.7534,43.8683,44746.0
2022-08-11 13:40:00,45.82,45.91,45.82,45.84,29469.0,43.8683,43.9545,43.8683,43.8875,29469.0
2022-08-11 13:45:00,45.84,45.84,45.63,45.76,56017.0,43.8875,43.8875,43.6864,43.8109,56017.0
2022-08-11 13:50:00,45.8,45.8,45.6,45.63,21435.0,43.8492,43.8492,43.6577,43.6864,21435.0
2022-08-11 13:55:00,45.62,45.69,45.59,45.65,16416.0,43.6768,43.7438,43.6481,43.7056,16416.0
2022-08-11 14:00:00,45.65,45.66,45.53,45.55,19706.0,43.7056,43.7151,43.5907,43.6098,19706.0
2022-08-11 14:05:00,45.54,45.65,45.53,45.62,11990.0,43.6002,43.7056,43.5907,43.6768,11990.0
2022-08-11 14:10:00,45.63,45.71,45.61,45.69,23718.0,43.6864,43.763,43.6673,43.7438,23718.0
2022-08-11 14:15:00,45.68,45.86,45.64,45.86,44877.0,43.7343,43.9066,43.696,43.9066,44877.0
2022-08-11 14:20:00,45.84,45.85,45.67,45.8,28433.0,43.8875,43.897,43.7247,43.8492,28433.0
2022-08-11 14:25:00,45.81,45.96,45.8,45.92,33163.0,43.8587,44.0023,43.8492,43.9641,33163.0
2022-08-11 14:30:00,45.91,46.0,45.89,45.97,39949.0,43.9545,44.0406,43.9353,44.0119,39949.0
2022-08-11 14:35:00,45.98,46.19,45.94,46.04,100732.0,44.0215,44.2226,43.9832,44.0789,100732.0
2022-08-11 14:40:00,46.07,46.18,46.01,46.18,77635.0,44.1077,44.213,44.0502,44.213,77635.0
2022-08-11 14:45:00,46.16,46.25,46.03,46.2,122154.0,44.1938,44.28,44.0694,44.2321,122154.0
2022-08-11 14:50:00,46.21,46.24,46.11,46.13,62624.0,44.2417,44.2704,44.146,44.1651,62624.0
2022-08-11 14:55:00,46.13,46.15,45.89,46.07,77161.0,44.1651,44.1843,43.9353,44.1077,77161.0
2022-08-11 15:00:00,46.08,46.11,45.94,46.05,55958.0,44.1172,44.146,43.9832,44.0885,55958.0
2022-08-11 15:05:00,46.05,46.15,45.96,46.13,32387.0,44.0885,44.1843,44.0023,44.1651,32387.0
2022-08-11 15:10:00,46.12,46.15,45.96,46.01,50401.0,44.1555,44.1843,44.0023,44.0502,50401.0
2022-08-11 15:15:00,45.98,46.09,45.93,46.09,66514.0,44.0215,44.1268,43.9736,44.1268,66514.0
2022-08-11 15:20:00,46.1,46.26,46.08,46.26,49958.0,44.1364,44.2896,44.1172,44.2896,49958.0
2022-08-11 15:25:00,46.27,46.3,46.13,46.19,72520.0,44.2991,44.3279,44.1651,44.2226,72520.0
2022-08-11 15:30:00,46.19,46.25,46.12,46.17,98830.0,44.2226,44.28,44.1555,44.2034,98830.0
2022-08-11 15:35:00,46.16,46.16,45.85,45.89,55923.0,44.1938,44.1938,43.897,43.9353,55923.0
2022-08-11 15:40:00,45.9,45.94,45.77,45.81,75416.0,43.9449,43.9832,43.8204,43.8587,75416.0
2022-08-11 15:45:00,45.8,45.86,45.75,45.86,90439.0,43.8492,43.9066,43.8013,43.9066,90439.0
2022-08-11 15:50:00,45.86,46.0,45.86,45.97,123115.0,43.9066,44.0406,43.9066,44.0119,123115.0
2022-08-11 15:55:00,45.98,46.04,45.75,45.8,269270.0,44.0215,44.0789,43.8013,43.8492,269270.0
2022-08-12 09:30:00,45.75,45.79,45.15,45.17,118142.0,43.8013,43.8396,43.2268,43.246,118142.0
2022-08-12 09:35:00,45.24,45.43,45.01,45.29,80020.0,43.313,43.4949,43.0928,43.3609,80020.0
2022-08-12 09:40:00,45.36,45.68,45.34,45.46,50857.0,43.4279,43.7343,43.4088,43.5236,50857.0
2022-08-12 09:45:00,45.46,45.47,45.15,45.29,100629.0,43.5236,43.5332,43.2268,43.3609,100629.0
2022-08-12 09:50:00,45.33,45.69,45.33,45.46,34473.0,43.3992,43.7438,43.3992,43.5236,34473.0
2022-08-12 09:55:00,45.43,45.62,45.38,45.52,20956.0,43.4949,43.6768,43.4471,43.5811,20956.0
2022-08-12 10:00:00,45.5,45.56,45.16,45.26,73033.0,43.5619,43.6194,43.2364,43.3322,73033.0
2022-08-12 10:05:00,45.28,45.36,45.16,45.2,47808.0,43.3513,43.4279,43.2364,43.2747,47808.0
2022-08-12 10:10:00,45.2,45.54,45.15,45.15,64843.0,43.2747,43.6002,43.2268,43.2268,64843.0
2022-08-12 10:15:00,45.15,45.28,45.02,45.1,18523.0,43.2268,43.3513,43.1024,43.179,18523.0
2022-08-12 10:20:00,45.12,45.12,44.86,45.08,48821.0,43.1981,43.1981,42.9492,43.1598,48821.0
2022-08-12 10:25:00,45.07,45.23,45.05,45.13,25869.0,43.1503,43.3034,43.1311,43.2077,25869.0
2022-08-12 10:30:00,45.17,45.19,44.98,45.14,26388.0,43.246,43.2651,43.0641,43.2173,26388.0
2022-08-12 10:35:00,45.13,45.19,45.06,45.09,28857.0,43.2077,43.2651,43.1407,43.1694,28857.0
2022-08-12 10:40:00,45.09,45.24,45.08,45.22,22449.0,43.1694,43.313,43.1598,43.2939,22449.0
2022-08-12 10:45:00,45.2,45.37,45.14,45.34,42209.0,43.2747,43.4375,43.2173,43.4088,42209.0
2022-08-12 10:50:00,45.35,45.48,45.35,45.46,22659.0,43.4183,43.5428,43.4183,43.5236,22659.0
2022-08-12 10:55:00,45.49,45.52,45.28,45.46,14809.0,43.5524,43.5811,43.3513,43.5236,14809.0
2022-08-12 11:00:00,45.45,45.53,45.4,45.47,14263.0,43.5141,43.5907,43.4662,43.5332,14263.0
2022-08-12 11:05:00,45.48,45.57,45.44,45.44,12828.0,43.5428,43.629,43.5045,43.5045,12828.0
2022-08-12 11:10:00,45.45,45.62,45.43,45.56,32723.0,43.5141,43.6768,43.4949,43.6194,32723.0
2022-08-12 11:15:00,45.55,45.57,45.45,45.47,14372.0,43.6098,43.629,43.5141,43.5332,14372.0
2022-08-12 11:20:00,45.47,45.53,45.34,45.36,43642.0,43.5332,43.5907,43.4088,43.4279,43642.0
2022-08-12 11:25:00,45.36,45.36,45.17,45.25,15570.0,43.4279,43.4279,43.246,43.3226,15570.0
2022-08-12 11:30:00,45.24,45.27,45.2,45.26,10531.0,43.313,43.3417,43.2747,43.3322,10531.0
2022-08-12 11:35:00,45.26,45.35,45.23,45.29,9801.0,43.3322,43.4183,43.3034,43.3609,9801.0
2022-08-12 11:40:00,45.29,45.31,45.16,45.27,19176.0,43.3609,43.38,43.2364,43.3417,19176.0
2022-08-12 11:45:00,45.28,45.35,45.28,45.31,14057.0,43.3513,43.4183,43.3513,43.38,14057.0
2022-08-12 11:50:00,45.32,45.42,45.32,45.36,25404.0,43.3896,43.4853,43.3896,43.4279,25404.0
2022-08-12 11:55:00,45.36,45.45,45.35,45.44,29123.0,43.4279,43.5141,43.4183,43.5045,29123.0
2022-08-12 12:00:00,45.41,45.49,45.37,45.47,19835.0,43.4758,43.5524,43.4375,43.5332,19835.0
2022-08-12 12:05:00,45.46,45.52,45.36,45.52,20716.0,43.5236,43.5811,43.4279,43.5811,20716.0
2022-08-12 12:10:00,45.51,45.53,45.39,45.42,12910.0,43.5715,43.5907,43.4566,43.4853,12910.0
2022-08-12 12:15:00,45.37,45.43,45.36,45.4,14279.0,43.4375,43.4949,43.4279,43.4662,14279.0
2022-08-12 12:20:00,45.43,45.49,45.41,45.44,12058.0,43.4949,43.5524,43.4758,43.5045,12058.0
2022-08-12 12:25:00,45.46,45.51,45.46,45.5,8460.0,43.5236,43.5715,43.5236,43.5619,8460.0
2022-08-12 12:30:00,45.5,45.54,45.46,45.54,15041.0,43.5619,43.6002,43.5236,43.6002,15041.0
2022-08-12 12:35:00,45.52,45.52,45.38,45.41,14288.0,43.5811,43.5811,43.4471,43.4758,14288.0
2022-08-12 12:40:00,45.41,45.53,45.41,45.48,40845.0,43.4758,43.5907,43.4758,43.5428,40845.0
2022-08-12 12:45:00,45.51,45.52,45.44,45.45,8242.0,43.5715,43.5811,43.5045,43.5141,8242.0
2022-08-12 12:50:00,45.48,45.57,45.44,45.57,7434.0,43.5428,43.629,43.5045,43.629,7434.0
2022-08-12 12:55:00,45.58,45.59,45.53,45.55,9007.0,43.6385,43.6481,43.5907,43.6098,9007.0
2022-08-12 13:00:00,45.57,45.61,45.56,45.59,9883.0,43.629,43.6673,43.6194,43.6481,9883.0
2022-08-12 13:05:00,45.57,45.57,45.45,45.5,5384.0,43.629,43.629,43.5141,43.5619,5384.0
2022-08-12 13:10:00,45.49,45.53,45.45,45.49,9578.0,43.5524,43.5907,43.5141,43.5524,9578.0
2022-08-12 13:15:00,45.48,45.48,45.36,45.37,11984.0,43.5428,43.5428,43.4279,43.4375,11984.0
2022-08-12 13:20:00,45.36,45.43,45.36,45.41,10114.0,43.4279,43.4949,43.4279,43.4758,10114.0
2022-08-12 13:25:00,45.43,45.5,45.42,45.47,11983.0,43.4949,43.5619,43.4853,43.5332,11983.0
2022-08-12 13:30:00,45.47,45.51,45.36,45.38,116261.0,43.5332,43.5715,43.4279,43.4471,116261.0
2022-08-12 13:35:00,45.4,45.43,45.36,45.4,43438.0,43.4662,43.4949,43.4279,43.4662,43438.0
2022-08-12 13:40:00,45.39,45.41,45.22,45.23,30279.0,43.4566,43.4758,43.2939,43.3034,30279.0
2022-08-12 13:45:00,45.25,45.31,45.2,45.21,14729.0,43.3226,43.38,43.2747,43.2843,14729.0
2022-08-12 13:50:00,45.22,45.29,45.22,45.28,28489.0,43.2939,43.3609,43.2939,43.3513,28489.0
2022-08-12 13:55:00,45.3,45.38,45.29,45.35,10887.0,43.3705,43.4471,43.3609,43.4183,10887.0
2022-08-12 14:00:00,45.37,45.45,45.33,45.35,29774.0,43.4375,43.5141,43.3992,43.4183,29774.0
2022-08-12 14:05:00,45.36,45.36,45.28,45.29,9787.0,43.4279,43.4279,43.3513,43.3609,9787.0
2022-08-12 14:10:00,45.3,45.34,45.23,45.23,17719.0,43.3705,43.4088,43.3034,43.3034,17719.0
2022-08-12 14:15:00,45.23,45.29,45.18,45.18,39245.0,43.3034,43.3609,43.2556,43.2556,39245.0
2022-08-12 14:20:00,45.16,45.18,45.11,45.15,22553.0,43.2364,43.2556,43.1886,43.2268,22553.0
2022-08-12 14:25:00,45.15,45.3,45.13,45.21,31451.0,43.2268,43.3705,43.2077,43.2843,31451.0
2022-08-12 14:30:00,45.22,45.49,45.19,45.43,52355.0,43.2939,43.5524,43.2651,43.4949,52355.0
2022-08-12 14:35:00,45.44,45.55,45.44,45.51,20811.0,43.5045,43.6098,43.5045,43.5715,20811.0
2022-08-12 14:40:00,45.51,45.54,45.44,45.5,25686.0,43.5715,43.6002,43.5045,43.5619,25686.0
2022-08-12 14:45:00,45.5,45.53,45.43,45.45,14203.0,43.5619,43.5907,43.4949,43.5141,14203.0
2022-08-12 14:50:00,45.46,45.47,45.42,45.44,6314.0,43.5236,43.5332,43.4853,43.5045,6314.0
2022-08-12 14:55:00,45.46,45.52,45.44,45.5,9661.0,43.5236,43.5811,43.5045,43.5619,9661.0
2022-08-12 15:00:00,45.48,45.53,45.44,45.47,12076.0,43.5428,43.5907,43.5045,43.5332,12076.0
2022-08-12 15:05:00,45.47,45.51,45.3,45.39,33706.0,43.5332,43.5715,43.3705,43.4566,33706.0
2022-08-12 15:10:00,45.4,45.6,45.4,45.57,21620.0,43.4662,43.6577,43.4662,43.629,21620.0
2022-08-12 15:15:00,45.58,45.72,45.58,45.68,22548.0,43.6385,43.7726,43.6385,43.7343,22548.0
2022-08-12 15:20:00,45.69,45.69,45.61,45.69,15372.0,43.7438,43.7438,43.6673,43.7438,15372.0
2022-08-12 15:25:00,45.69,45.79,45.68,45.76,47407.0,43.7438,43.8396,43.7343,43.8109,47407.0
2022-08-12 15:30:00,45.76,45.88,45.73,45.84,51578.0,43.8109,43.9258,43.7821,43.8875,51578.0
2022-08-12 15:35:00,45.85,45.95,45.81,45.92,36080.0,43.897,43.9928,43.8587,43.9641,36080.0
2022-08-12 15:40:00,45.96,46.13,45.94,46.12,51657.0,44.0023,44.1651,43.9832,44.1555,51657.0
2022-08-12 15:45:00,46.1,46.1,45.91,46.03,51149.0,44.1364,44.1364,43.9545,44.0694,51149.0
2022-08-12 15:50:00,46.04,46.08,45.94,46.04,57664.0,44.0789,44.1172,43.9832,44.0789,57664.0
2022-08-12 15:55:00,46.04,46.22,45.99,46.19,142740.0,44.0789,44.2513,44.0311,44.2226,142740.0
2022-08-15 09:30:00,44.0,44.24,43.31,43.62,189842.0,42.1258,42.3556,41.4652,41.762,189842.0
2022-08-15 09:35:00,43.58,43.65,42.64,43.03,189608.0,41.7237,41.7907,40.8238,41.1971,189608.0
2022-08-15 09:40:00,43.04,43.23,42.91,43.01,86539.0,41.2067,41.3886,41.0823,41.178,86539.0
2022-08-15 09:45:00,42.98,43.23,42.88,43.16,82626.0,41.1493,41.3886,41.0535,41.3216,82626.0
2022-08-15 09:50:00,43.16,43.42,42.99,43.3,146923.0,41.3216,41.5705,41.1589,41.4556,146923.0
2022-08-15 09:55:00,43.28,43.41,43.1,43.24,101227.0,41.4365,41.561,41.2642,41.3982,101227.0
2022-08-15 10:00:00,43.24,43.32,42.8,42.86,173240.0,41.3982,41.4748,40.9769,41.0344,173240.0
2022-08-15 10:05:00,42.86,42.97,42.65,42.96,59924.0,41.0344,41.1397,40.8333,41.1301,59924.0
2022-08-15 10:10:00,43.0,43.37,42.97,43.28,106847.0,41.1684,41.5227,41.1397,41.4365,106847.0
2022-08-15 10:15:00,43.27,43.52,43.19,43.43,82983.0,41.4269,41.6663,41.3503,41.5801,82983.0
2022-08-15 10:20:00,43.42,43.66,43.29,43.61,37743.0,41.5705,41.8003,41.4461,41.7524,37743.0
2022-08-15 10:25:00,43.58,43.61,43.42,43.44,37986.0,41.7237,41.7524,41.5705,41.5897,37986.0
2022-08-15 10:30:00,43.43,43.71,43.4,43.69,35495.0,41.5801,41.8482,41.5514,41.829,35495.0
2022-08-15 10:35:00,43.68,43.9,43.62,43.7,35662.0,41.8195,42.0301,41.762,41.8386,35662.0
2022-08-15 10:40:00,43.7,43.9,43.68,43.9,50548.0,41.8386,42.0301,41.8195,42.0301,50548.0
2022-08-15 10:45:00,43.89,44.17,43.88,43.97,49751.0,42.0205,42.2886,42.0109,42.0971,49751.0
2022-08-15 10:50:00,44.0,44.08,43.94,44.03,32773.0,42.1258,42.2024,42.0684,42.1546,32773.0
2022-08-15 10:55:00,44.04,44.11,43.99,43.99,35047.0,42.1641,42.2311,42.1163,42.1163,35047.0
2022-08-15 11:00:00,43.99,44.14,43.93,44.07,31660.0,42.1163,42.2599,42.0588,42.1929,31660.0
2022-08-15 11:05:00,44.05,44.27,44.05,44.26,29710.0,42.1737,42.3843,42.1737,42.3748,29710.0
2022-08-15 11:10:00,44.25,44.35,44.21,44.22,31887.0,42.3652,42.4609,42.3269,42.3365,31887.0
2022-08-15 11:15:00,44.23,44.35,44.22,44.35,25391.0,42.346,42.4609,42.3365,42.4609,25391.0
2022-08-15 11:20:00,44.34,44.38,44.18,44.25,30981.0,42.4514,42.4896,42.2982,42.3652,30981.0
2022-08-15 11:25:00,44.26,44.33,44.16,44.22,25028.0,42.3748,42.4418,42.279,42.3365,25028.0
2022-08-15 11:30:00,44.23,44.25,44.11,44.16,22883.0,42.346,42.3652,42.2311,42.279,22883.0
2022-08-15 11:35:00,44.2,44.28,44.09,44.25,25473.0,42.3173,42.3939,42.212,42.3652,25473.0
2022-08-15 11:40:00,44.22,44.49,44.22,44.41,28045.0,42.3365,42.595,42.3365,42.5184,28045.0
2022-08-15 11:45:00,44.41,44.49,44.3,44.44,32936.0,42.5184,42.595,42.4131,42.5471,32936.0
2022-08-15 11:50:00,44.45,44.53,44.35,44.47,33434.0,42.5567,42.6333,42.4609,42.5758,33434.0
2022-08-15 11:55:00,44.48,44.64,44.47,44.62,30351.0,42.5854,42.7386,42.5758,42.7194,30351.0
2022-08-15 12:00:00,44.62,44.77,44.57,44.73,26127.0,42.7194,42.863,42.6716,42.8247,26127.0
2022-08-15 12:05:00,44.75,44.8,44.61,44.63,22554.0,42.8439,42.8918,42.7098,42.729,22554.0
2022-08-15 12:10:00,44.63,44.71,44.62,44.69,19823.0,42.729,42.8056,42.7194,42.7864,19823.0
2022-08-15 12:15:00,44.71,44.86,44.7,44.79,27443.0,42.8056,42.9492,42.796,42.8822,27443.0
2022-08-15 12:20:00,44.79,44.83,44.66,44.77,32718.0,42.8822,42.9205,42.7577,42.863,32718.0
2022-08-15 12:25:00,44.76,44.83,44.66,44.81,23598.0,42.8535,42.9205,42.7577,42.9013,23598.0
2022-08-15 12:30:00,44.81,44.84,44.62,44.62,21162.0,42.9013,42.9301,42.7194,42.7194,21162.0
2022-08-15 12:35:00,44.65,44.82,44.62,44.77,41884.0,42.7481,42.9109,42.7194,42.863,41884.0
2022-08-15 12:40:00,44.77,44.87,44.77,44.81,16712.0,42.863,42.9588,42.863,42.9013,16712.0
2022-08-15 12:45:00,44.8,44.95,44.8,44.89,31197.0,42.8918,43.0354,42.8918,42.9779,31197.0
2022-08-15 12:50:00,44.93,45.04,44.9,44.91,16584.0,43.0162,43.1215,42.9875,42.9971,16584.0
2022-08-15 12:55:00,44.91,44.94,44.83,44.83,12858.0,42.9971,43.0258,42.9205,42.9205,12858.0
2022-08-15 13:00:00,44.84,45.08,44.84,45.07,60634.0,42.9301,43.1598,42.9301,43.1503,60634.0
2022-08-15 13:05:00,45.07,45.29,45.04,45.27,28490.0,43.1503,43.3609,43.1215,43.3417,28490.0
2022-08-15 13:10:00,45.27,45.34,45.14,45.14,29878.0,43.3417,43.4088,43.2173,43.2173,29878.0
2022-08-15 13:15:00,45.15,45.24,45.12,45.13,32214.0,43.2268,43.313,43.1981,43.2077,32214.0
2022-08-15 13:20:00,45.13,45.18,45.02,45.05,25148.0,43.2077,43.2556,43.1024,43.1311,25148.0
2022-08-15 13:25:00,45.06,45.06,44.92,45.03,15031.0,43.1407,43.1407,43.0066,43.112,15031.0
2022-08-15 13:30:00,45.04,45.04,44.85,45.0,28817.0,43.1215,43.1215,42.9396,43.0832,28817.0
2022-08-15 13:35:00,45.01,45.05,44.9,44.94,11273.0,43.0928,43.1311,42.9875,43.0258,11273.0
2022-08-15 13:40:00,44.94,45.01,44.9,44.97,18809.0,43.0258,43.0928,42.9875,43.0545,18809.0
2022-08-15 13:45:00,44.98,45.03,44.88,44.88,33933.0,43.0641,43.112,42.9683,42.9683,33933.0
2022-08-15 13:50:00,44.88,44.91,44.8,44.81,11905.0,42.9683,42.9971,42.8918,42.9013,11905.0
2022-08-15 13:55:00,44.81,44.85,44.75,44.76,17965.0,42.9013,42.9396,42.8439,42.8535,17965.0
2022-08-15 14:00:00,44.75,44.75,44.64,44.66,26118.0,42.8439,42.8439,42.7386,42.7577,26118.0
2022-08-15 14:05:00,44.65,44.69,44.51,44.51,65000.0,42.7481,42.7864,42.6141,42.6141,65000.0
2022-08-15 14:10:00,44.5,44.55,44.46,44.46,120944.0,42.6045,42.6524,42.5662,42.5662,120944.0
2022-08-15 14:15:00,44.47,44.65,44.47,44.65,131915.0,42.5758,42.7481,42.5758,42.7481,131915.0
2022-08-15 14:20:00,44.66,44.7,44.56,44.64,15344.0,42.7577,42.796,42.662,42.7386,15344.0
2022-08-15 14:25:00,44.65,44.7,44.6,44.67,17331.0,42.7481,42.796,42.7003,42.7673,17331.0
2022-08-15 14:30:00,44.7,44.92,44.69,44.88,67385.0,42.796,43.0066,42.7864,42.9683,67385.0
2022-08-15 14:35:00,44.85,44.92,44.85,44.87,10907.0,42.9396,43.0066,42.9396,42.9588,10907.0
2022-08-15 14:40:00,44.89,44.89,44.77,44.81,20532.0,42.9779,42.9779,42.863,42.9013,20532.0
2022-08-15 14:45:00,44.83,44.89,44.78,44.78,14043.0,42.9205,42.9779,42.8726,42.8726,14043.0
2022-08-15 14:50:00,44.77,44.77,44.64,44.69,13109.0,42.863,42.863,42.7386,42.7864,13109.0
2022-08-15 14:55:00,44.69,44.69,44.55,44.58,21636.0,42.7864,42.7864,42.6524,42.6811,21636.0
2022-08-15 15:00:00,44.58,44.75,44.57,44.68,21641.0,42.6811,42.8439,42.6716,42.7769,21641.0
2022-08-15 15:05:00,44.69,44.73,44.64,44.73,14422.0,42.7864,42.8247,42.7386,42.8247,14422.0
2022-08-15 15:10:00,44.73,44.85,44.73,44.8,17518.0,42.8247,42.9396,42.8247,42.8918,17518.0
2022-08-15 15:15:00,44.8,44.9,44.78,44.87,41313.0,42.8918,42.9875,42.8726,42.9588,41313.0
2022-08-15 15:20:00,44.87,45.01,44.87,45.0,21027.0,42.9588,43.0928,42.9588,43.0832,21027.0
2022-08-15 15:25:00,44.99,45.05,44.97,45.03,28460.0,43.0737,43.1311,43.0545,43.112,28460.0
2022-08-15 15:30:00,45.04,45.11,44.99,45.09,42170.0,43.1215,43.1886,43.0737,43.1694,42170.0
2022-08-15 15:35:00,45.11,45.11,45.01,45.03,34254.0,43.1886,43.1886,43.0928,43.112,34254.0
2022-08-15 15:40:00,45.04,45.08,44.92,44.98,35285.0,43.1215,43.1598,43.0066,43.0641,35285.0
2022-08-15 15:45:00,44.98,45.16,44.96,45.1,51129.0,43.0641,43.2364,43.0449,43.179,51129.0
2022-08-15 15:50:00,45.11,45.29,45.07,45.23,93548.0,43.1886,43.3609,43.1503,43.3034,93548.0
2022-08-15 15:55:00,45.23,45.33,45.12,45.22,218031.0,43.3034,43.3992,43.1981,43.2939,218031.0
2022-08-16 09:30:00,48.09,48.36,47.52,48.2,549488.0,46.0416,46.3001,45.4959,46.1469,549488.0
2022-08-16 09:35:00,48.3,48.67,48.01,48.52,218891.0,46.2427,46.5969,45.965,46.4533,218891.0
2022-08-16 09:40:00,48.55,48.86,47.94,47.98,158481.0,46.482,46.7788,45.898,45.9363,158481.0
2022-08-16 09:45:00,47.94,48.75,47.94,48.48,114602.0,45.898,46.6735,45.898,46.415,114602.0
2022-08-16 09:50:00,48.46,49.05,48.37,48.96,225803.0,46.3959,46.9607,46.3097,46.8746,225803.0
2022-08-16 09:55:00,48.96,48.96,48.3,48.41,136493.0,46.8746,46.8746,46.2427,46.348,136493.0
2022-08-16 10:00:00,48.38,48.49,48.18,48.29,96681.0,46.3193,46.4246,46.1278,46.2331,96681.0
2022-08-16 10:05:00,48.3,48.48,48.04,48.16,92684.0,46.2427,46.415,45.9937,46.1086,92684.0
2022-08-16 10:10:00,48.15,48.49,48.09,48.46,120199.0,46.0991,46.4246,46.0416,46.3959,120199.0
2022-08-16 10:15:00,48.45,48.57,48.25,48.53,191997.0,46.3863,46.5012,46.1948,46.4629,191997.0
2022-08-16 10:20:00,48.52,48.96,48.45,48.78,165824.0,46.4533,46.8746,46.3863,46.7022,165824.0
2022-08-16 10:25:00,48.76,48.87,48.6,48.73,94126.0,46.6831,46.7884,46.5299,46.6544,94126.0
2022-08-16 10:30:00,48.72,48.73,48.02,48.08,130813.0,46.6448,46.6544,45.9746,46.032,130813.0
2022-08-16 10:35:00,48.06,48.19,47.97,48.05,117178.0,46.0129,46.1374,45.9267,46.0033,117178.0
2022-08-16 10:40:00,48.05,48.13,47.83,47.89,80869.0,46.0033,46.0799,45.7927,45.8501,80869.0
2022-08-16 10:45:00,47.9,48.18,47.77,48.17,113765.0,45.8597,46.1278,45.7353,46.1182,113765.0
2022-08-16 10:50:00,48.16,48.17,47.9,47.91,119457.0,46.1086,46.1182,45.8597,45.8693,119457.0
2022-08-16 10:55:00,47.91,47.98,47.68,47.7,86745.0,45.8693,45.9363,45.6491,45.6682,86745.0
2022-08-16 11:00:00,47.69,47.7,47.39,47.41,98531.0,45.6587,45.6682,45.3714,45.3906,98531.0
2022-08-16 11:05:00,47.41,47.46,47.18,47.22,69616.0,45.3906,45.4385,45.1704,45.2087,69616.0
2022-08-16 11:10:00,47.21,47.45,47.13,47.41,86265.0,45.1991,45.4289,45.1225,45.3906,86265.0
2022-08-16 11:15:00,47.41,47.43,47.21,47.38,59353.0,45.3906,45.4097,45.1991,45.3619,59353.0
2022-08-16 11:20:00,47.36,47.39,47.05,47.08,69565.0,45.3427,45.3714,45.0459,45.0746,69565.0
2022-08-16 11:25:00,47.07,47.21,46.95,47.18,42085.0,45.0651,45.1991,44.9502,45.1704,42085.0
2022-08-16 11:30:00,47.17,47.3,47.08,47.25,42704.0,45.1608,45.2853,45.0746,45.2374,42704.0
2022-08-16 11:35:00,47.24,47.34,47.21,47.29,24348.0,45.2278,45.3236,45.1991,45.2757,24348.0
2022-08-16 11:40:00,47.27,47.45,47.27,47.43,24829.0,45.2565,45.4289,45.2565,45.4097,24829.0
2022-08-16 11:45:00,47.44,47.56,47.37,47.55,39388.0,45.4193,45.5342,45.3523,45.5246,39388.0
2022-08-16 11:50:00,47.56,47.62,47.28,47.28,46465.0,45.5342,45.5916,45.2661,45.2661,46465.0
2022-08-16 11:55:00,47.31,47.36,47.22,47.31,28819.0,45.2948,45.3427,45.2087,45.2948,28819.0
2022-08-16 12:00:00,47.31,47.46,47.28,47.45,26889.0,45.2948,45.4385,45.2661,45.4289,26889.0
2022-08-16 12:05:00,47.46,47.68,47.46,47.64,27785.0,45.4385,45.6491,45.4385,45.6108,27785.0
2022-08-16 12:10:00,47.64,47.7,47.51,47.61,106309.0,45.6108,45.6682,45.4863,45.5821,106309.0
2022-08-16 12:15:00,47.59,47.69,47.51,47.62,87087.0,45.5629,45.6587,45.4863,45.5916,87087.0
2022-08-16 12:20:00,47.6,47.6,47.43,47.55,34412.0,45.5725,45.5725,45.4097,45.5246,34412.0
2022-08-16 12:25:00,47.55,47.64,47.52,47.61,32248.0,45.5246,45.6108,45.4959,45.5821,32248.0
2022-08-16 12:30:00,47.59,47.61,47.49,47.52,25367.0,45.5629,45.5821,45.4672,45.4959,25367.0
2022-08-16 12:35:00,47.51,47.55,47.45,47.51,19493.0,45.4863,45.5246,45.4289,45.4863,19493.0
2022-08-16 12:40:00,47.51,47.51,47.31,47.32,16843.0,45.4863,45.4863,45.2948,45.3044,16843.0
2022-08-16 12:45:00,47.33,47.35,47.22,47.28,27168.0,45.314,45.3331,45.2087,45.2661,27168.0
2022-08-16 12:50:00,47.27,47.31,47.24,47.26,31084.0,45.2565,45.2948,45.2278,45.247,31084.0
2022-08-16 12:55:00,47.27,47.32,47.21,47.23,52096.0,45.2565,45.3044,45.1991,45.2183,52096.0
2022-08-16 13:00:00,47.25,47.3,47.19,47.24,12650.0,45.2374,45.2853,45.18,45.2278,12650.0
2022-08-16 13:05:00,47.23,47.36,47.2,47.33,13625.0,45.2183,45.3427,45.1895,45.314,13625.0
2022-08-16 13:10:00,47.32,47.37,47.28,47.28,26097.0,45.3044,45.3523,45.2661,45.2661,26097.0
2022-08-16 13:15:00,47.29,47.33,47.23,47.29,19742.0,45.2757,45.314,45.2183,45.2757,19742.0
2022-08-16 13:20:00,47.29,47.37,47.24,47.26,10116.0,45.2757,45.3523,45.2278,45.247,10116.0
2022-08-16 13:25:00,47.27,47.29,47.14,47.14,20808.0,45.2565,45.2757,45.1321,45.1321,20808.0
2022-08-16 13:30:00,47.12,47.23,47.1,47.19,16357.0,45.1129,45.2183,45.0938,45.18,16357.0
2022-08-16 13:35:00,47.19,47.28,47.16,47.22,16790.0,45.18,45.2661,45.1512,45.2087,16790.0
2022-08-16 13:40:00,47.22,47.22,47.03,47.11,29472.0,45.2087,45.2087,45.0268,45.1034,29472.0
2022-08-16 13:45:00,47.12,47.12,47.03,47.09,24233.0,45.1129,45.1129,45.0268,45.0842,24233.0
2022-08-16 13:50:00,47.08,47.12,47.05,47.1,18679.0,45.0746,45.1129,45.0459,45.0938,18679.0
2022-08-16 13:55:00,47.09,47.11,46.87,47.02,150862.0,45.0842,45.1034,44.8736,45.0172,150862.0
2022-08-16 14:00:00,47.02,47.06,46.84,47.01,38604.0,45.0172,45.0555,44.8449,45.0076,38604.0
2022-08-16 14:05:00,46.99,47.06,46.95,47.02,29234.0,44.9885,45.0555,44.9502,45.0172,29234.0
2022-08-16 14:10:00,47.02,47.05,46.94,46.97,22885.0,45.0172,45.0459,44.9406,44.9693,22885.0
2022-08-16 14:15:00,46.96,47.13,46.94,47.12,18171.0,44.9598,45.1225,44.9406,45.1129,18171.0
2022-08-16 14:20:00,47.11,47.29,47.06,47.27,25273.0,45.1034,45.2757,45.0555,45.2565,25273.0
2022-08-16 14:25:00,47.24,47.28,47.2,47.28,19656.0,45.2278,45.2661,45.1895,45.2661,19656.0
2022-08-16 14:30:00,47.26,47.29,47.21,47.27,21180.0,45.247,45.2757,45.1991,45.2565,21180.0
2022-08-16 14:35:00,47.26,47.28,47.07,47.09,33760.0,45.247,45.2661,45.0651,45.0842,33760.0
2022-08-16 14:40:00,47.11,47.28,47.05,47.24,170201.0,45.1034,45.2661,45.0459,45.2278,170201.0
2022-08-16 14:45:00,47.25,47.3,46.98,47.07,107311.0,45.2374,45.2853,44.9789,45.0651,107311.0
2022-08-16 14:50:00,47.06,47.11,46.97,47.03,142240.0,45.0555,45.1034,44.9693,45.0268,142240.0
2022-08-16 14:55:00,47.04,47.19,47.0,47.18,111599.0,45.0363,45.18,44.998,45.1704,111599.0
2022-08-16 15:00:00,47.18,47.21,46.93,46.95,95564.0,45.1704,45.1991,44.931,44.9502,95564.0
2022-08-16 15:05:00,46.95,47.23,46.94,47.21,126659.0,44.9502,45.2183,44.9406,45.1991,126659.0
2022-08-16 15:10:00,47.2,47.34,47.19,47.33,65138.0,45.1895,45.3236,45.18,45.314,65138.0
2022-08-16 15:15:00,47.34,47.39,47.29,47.32,31551.0,45.3236,45.3714,45.2757,45.3044,31551.0
2022-08-16 15:20:00,47.32,47.4,47.23,47.39,25186.0,45.3044,45.381,45.2183,45.3714,25186.0
2022-08-16 15:25:00,47.39,47.42,47.21,47.26,143405.0,45.3714,45.4002,45.1991,45.247,143405.0
2022-08-16 15:30:00,47.26,47.35,47.25,47.31,67071.0,45.247,45.3331,45.2374,45.2948,67071.0
2022-08-16 15:35:00,47.34,47.4,47.28,47.31,55087.0,45.3236,45.381,45.2661,45.2948,55087.0
2022-08-16 15:40:00,47.32,47.34,47.24,47.29,66333.0,45.3044,45.3236,45.2278,45.2757,66333.0
2022-08-16 15:45:00,47.29,47.29,47.12,47.21,78090.0,45.2757,45.2757,45.1129,45.1991,78090.0
2022-08-16 15:50:00,47.21,47.26,47.16,47.18,99925.0,45.1991,45.247,45.1512,45.1704,99925.0
2022-08-16 15:55:00,47.18,47.28,47.12,47.18,196588.0,45.1704,45.2661,45.1129,45.1704,196588.0
2022-08-17 09:30:00,47.45,48.22,47.31,47.78,147435.0,45.4289,46.1661,45.2948,45.7448,147435.0
2022-08-17 09:35:00,47.83,47.9,47.51,47.67,48312.0,45.7927,45.8597,45.4863,45.6395,48312.0
2022-08-17 09:40:00,47.64,48.13,47.56,47.83,33758.0,45.6108,46.0799,45.5342,45.7927,33758.0
2022-08-17 09:45:00,47.83,47.92,47.51,47.73,42495.0,45.7927,45.8789,45.4863,45.697,42495.0
2022-08-17 09:50:00,47.67,47.75,47.52,47.55,41140.0,45.6395,45.7161,45.4959,45.5246,41140.0
2022-08-17 09:55:00,47.58,47.75,47.5,47.57,60397.0,45.5533,45.7161,45.4768,45.5438,60397.0
2022-08-17 10:00:00,47.57,47.57,47.16,47.24,75450.0,45.5438,45.5438,45.1512,45.2278,75450.0
2022-08-17 10:05:00,47.29,47.49,47.04,47.22,68339.0,45.2757,45.4672,45.0363,45.2087,68339.0
2022-08-17 10:10:00,47.16,47.3,47.06,47.21,47132.0,45.1512,45.2853,45.0555,45.1991,47132.0
2022-08-17 10:15:00,47.3,47.3,46.92,47.05,42040.0,45.2853,45.2853,44.9215,45.0459,42040.0
2022-08-17 10:20:00,47.05,47.5,47.04,47.5,152113.0,45.0459,45.4768,45.0363,45.4768,152113.0
2022-08-17 10:25:00,47.5,47.55,47.1,47.15,26169.0,45.4768,45.5246,45.0938,45.1417,26169.0
2022-08-17 10:30:00,47.24,47.6,47.22,47.51,41591.0,45.2278,45.5725,45.2087,45.4863,41591.0
2022-08-17 10:35:00,47.56,47.93,47.56,47.59,55383.0,45.5342,45.8884,45.5342,45.5629,55383.0
2022-08-17 10:40:00,47.57,47.59,47.28,47.31,21211.0,45.5438,45.5629,45.2661,45.2948,21211.0
2022-08-17 10:45:00,47.37,47.47,47.2,47.2,67279.0,45.3523,45.448,45.1895,45.1895,67279.0
2022-08-17 10:50:00,47.14,47.16,46.77,46.85,52754.0,45.1321,45.1512,44.7778,44.8544,52754.0
2022-08-17 10:55:00,46.82,46.91,46.62,46.7,29955.0,44.8257,44.9119,44.6342,44.7108,29955.0
2022-08-17 11:00:00,46.75,46.8,46.43,46.48,25969.0,44.7587,44.8066,44.4523,44.5002,25969.0
2022-08-17 11:05:00,46.5,46.71,46.41,46.51,32187.0,44.5193,44.7204,44.4332,44.5289,32187.0
2022-08-17 11:10:00,46.48,46.66,46.35,46.4,20175.0,44.5002,44.6725,44.3757,44.4236,20175.0
2022-08-17 11:15:00,46.38,46.45,46.22,46.38,33825.0,44.4045,44.4715,44.2513,44.4045,33825.0
2022-08-17 11:20:00,46.4,46.44,46.03,46.05,24359.0,44.4236,44.4619,44.0694,44.0885,24359.0
2022-08-17 11:25:00,46.05,46.14,45.91,46.14,39236.0,44.0885,44.1747,43.9545,44.1747,39236.0
2022-08-17 11:30:00,46.13,46.18,46.01,46.1,28764.0,44.1651,44.213,44.0502,44.1364,28764.0
2022-08-17 11:35:00,46.07,46.09,45.84,45.9,32481.0,44.1077,44.1268,43.8875,43.9449,32481.0
2022-08-17 11:40:00,45.9,45.93,45.67,45.68,29811.0,43.9449,43.9736,43.7247,43.7343,29811.0
2022-08-17 11:45:00,45.68,45.75,45.58,45.67,57535.0,43.7343,43.8013,43.6385,43.7247,57535.0
2022-08-17 11:50:00,45.69,45.85,45.66,45.74,23937.0,43.7438,43.897,43.7151,43.7917,23937.0
2022-08-17 11:55:00,45.76,45.83,45.71,45.78,13734.0,43.8109,43.8779,43.763,43.83,13734.0
2022-08-17 12:00:00,45.8,46.01,45.8,45.97,76782.0,43.8492,44.0502,43.8492,44.0119,76782.0
2022-08-17 12:05:00,45.95,46.02,45.93,45.93,22875.0,43.9928,44.0598,43.9736,43.9736,22875.0
2022-08-17 12:10:00,45.91,45.93,45.83,45.85,10867.0,43.9545,43.9736,43.8779,43.897,10867.0
2022-08-17 12:15:00,45.87,46.01,45.87,45.93,25869.0,43.9162,44.0502,43.9162,43.9736,25869.0
2022-08-17 12:20:00,45.92,46.05,45.88,45.98,14330.0,43.9641,44.0885,43.9258,44.0215,14330.0
2022-08-17 12:25:00,45.99,46.04,45.89,46.02,14140.0,44.0311,44.0789,43.9353,44.0598,14140.0
2022-08-17 12:30:00,46.0,46.12,45.94,45.96,16648.0,44.0406,44.1555,43.9832,44.0023,16648.0
2022-08-17 12:35:00,45.95,46.07,45.93,46.07,22856.0,43.9928,44.1077,43.9736,44.1077,22856.0
2022-08-17 12:40:00,46.05,46.24,46.05,46.23,29969.0,44.0885,44.2704,44.0885,44.2608,29969.0
2022-08-17 12:45:00,46.22,46.62,46.19,46.47,86706.0,44.2513,44.6342,44.2226,44.4906,86706.0
2022-08-17 12:50:00,46.42,46.44,46.24,46.35,129397.0,44.4428,44.4619,44.2704,44.3757,129397.0
2022-08-17 12:55:00,46.34,46.37,46.28,46.33,32196.0,44.3662,44.3949,44.3087,44.3566,32196.0
2022-08-17 13:00:00,46.34,46.52,46.3,46.49,79895.0,44.3662,44.5385,44.3279,44.5098,79895.0
2022-08-17 13:05:00,46.49,46.69,46.48,46.68,34576.0,44.5098,44.7013,44.5002,44.6917,34576.0
2022-08-17 13:10:00,46.69,46.84,46.61,46.62,38188.0,44.7013,44.8449,44.6247,44.6342,38188.0
2022-08-17 13:15:00,46.61,46.68,46.52,46.57,12971.0,44.6247,44.6917,44.5385,44.5864,12971.0
2022-08-17 13:20:00,46.55,46.8,46.55,46.75,32545.0,44.5672,44.8066,44.5672,44.7587,32545.0
2022-08-17 13:25:00,46.74,46.82,46.67,46.73,39971.0,44.7491,44.8257,44.6821,44.7395,39971.0
2022-08-17 13:30:00,46.72,46.77,46.64,46.7,17458.0,44.73,44.7778,44.6534,44.7108,17458.0
2022-08-17 13:35:00,46.72,46.78,46.68,46.75,10437.0,44.73,44.7874,44.6917,44.7587,10437.0
2022-08-17 13:40:00,46.74,46.8,46.62,46.62,30752.0,44.7491,44.8066,44.6342,44.6342,30752.0
2022-08-17 13:45:00,46.61,46.64,46.38,46.55,28446.0,44.6247,44.6534,44.4045,44.5672,28446.0
2022-08-17 13:50:00,46.54,46.61,46.48,46.61,14073.0,44.5576,44.6247,44.5002,44.6247,14073.0
2022-08-17 13:55:00,46.59,46.65,46.51,46.51,17730.0,44.6055,44.663,44.5289,44.5289,17730.0
2022-08-17 14:00:00,46.54,46.72,46.43,46.55,52703.0,44.5576,44.73,44.4523,44.5672,52703.0
2022-08-17 14:05:00,46.55,46.63,46.45,46.59,51152.0,44.5672,44.6438,44.4715,44.6055,51152.0
2022-08-17 14:10:00,46.59,46.7,46.53,46.7,17350.0,44.6055,44.7108,44.5481,44.7108,17350.0
2022-08-17 14:15:00,46.71,46.73,46.52,46.59,9344.0,44.7204,44.7395,44.5385,44.6055,9344.0
2022-08-17 14:20:00,46.58,46.66,46.56,46.61,29109.0,44.5959,44.6725,44.5768,44.6247,29109.0
2022-08-17 14:25:00,46.65,46.92,46.65,46.89,18836.0,44.663,44.9215,44.663,44.8927,18836.0
2022-08-17 14:30:00,46.9,47.01,46.8,46.95,44229.0,44.9023,45.0076,44.8066,44.9502,44229.0
2022-08-17 14:35:00,46.96,47.0,46.9,46.95,39364.0,44.9598,44.998,44.9023,44.9502,39364.0
2022-08-17 14:40:00,46.97,46.97,46.73,46.77,27309.0,44.9693,44.9693,44.7395,44.7778,27309.0
2022-08-17 14:45:00,46.76,46.83,46.71,46.76,17487.0,44.7683,44.8353,44.7204,44.7683,17487.0
2022-08-17 14:50:00,46.76,46.83,46.73,46.75,28243.0,44.7683,44.8353,44.7395,44.7587,28243.0
2022-08-17 14:55:00,46.74,46.82,46.71,46.77,27043.0,44.7491,44.8257,44.7204,44.7778,27043.0
2022-08-17 15:00:00,46.75,46.83,46.75,46.82,24390.0,44.7587,44.8353,44.7587,44.8257,24390.0
2022-08-17 15:05:00,46.85,46.87,46.76,46.8,23730.0,44.8544,44.8736,44.7683,44.8066,23730.0
2022-08-17 15:10:00,46.8,46.8,46.57,46.66,38881.0,44.8066,44.8066,44.5864,44.6725,38881.0
2022-08-17 15:15:00,46.69,46.76,46.62,46.72,44675.0,44.7013,44.7683,44.6342,44.73,44675.0
2022-08-17 15:20:00,46.7,46.78,46.65,46.74,37386.0,44.7108,44.7874,44.663,44.7491,37386.0
2022-08-17 15:25:00,46.75,46.79,46.68,46.77,27616.0,44.7587,44.797,44.6917,44.7778,27616.0
2022-08-17 15:30:00,46.76,46.93,46.74,46.89,32000.0,44.7683,44.931,44.7491,44.8927,32000.0
2022-08-17 15:35:00,46.88,46.95,46.83,46.86,25339.0,44.8832,44.9502,44.8353,44.864,25339.0
2022-08-17 15:40:00,46.88,46.92,46.81,46.83,35814.0,44.8832,44.9215,44.8161,44.8353,35814.0
2022-08-17 15:45:00,46.82,46.85,46.7,46.8,87132.0,44.8257,44.8544,44.7108,44.8066,87132.0
2022-08-17 15:50:00,46.8,47.01,46.79,46.96,117289.0,44.8066,45.0076,44.797,44.9598,117289.0
2022-08-17 15:55:00,46.97,47.22,46.96,47.07,350527.0,44.9693,45.2087,44.9598,45.0651,350527.0
2022-08-18 09:30:00,47.83,48.29,47.45,47.52,140408.0,45.7927,46.2331,45.4289,45.4959,140408.0
2022-08-18 09:35:00,47.57,47.93,47.4,47.93,77760.0,45.5438,45.8884,45.381,45.8884,77760.0
2022-08-18 09:40:00,47.86,47.86,47.28,47.68,77990.0,45.8214,45.8214,45.2661,45.6491,77990.0
2022-08-18 09:45:00,47.65,47.7,47.15,47.18,49422.0,45.6204,45.6682,45.1417,45.1704,49422.0
2022-08-18 09:50:00,47.19,47.49,47.11,47.34,48977.0,45.18,45.4672,45.1034,45.3236,48977.0
2022-08-18 09:55:00,47.37,47.58,47.33,47.38,51928.0,45.3523,45.5533,45.314,45.3619,51928.0
2022-08-18 10:00:00,47.38,47.45,47.09,47.19,46930.0,45.3619,45.4289,45.0842,45.18,46930.0
2022-08-18 10:05:00,47.18,47.2,46.86,47.13,56126.0,45.1704,45.1895,44.864,45.1225,56126.0
2022-08-18 10:10:00,47.14,47.17,46.98,47.12,42299.0,45.1321,45.1608,44.9789,45.1129,42299.0
2022-08-18 10:15:00,47.13,47.23,47.05,47.23,27498.0,45.1225,45.2183,45.0459,45.2183,27498.0
2022-08-18 10:20:00,47.24,47.27,47.12,47.23,39084.0,45.2278,45.2565,45.1129,45.2183,39084.0
2022-08-18 10:25:00,47.23,47.3,47.08,47.16,49194.0,45.2183,45.2853,45.0746,45.1512,49194.0
2022-08-18 10:30:00,47.18,47.92,47.18,47.75,149133.0,45.1704,45.8789,45.1704,45.7161,149133.0
2022-08-18 10:35:00,47.72,47.86,47.69,47.79,73312.0,45.6874,45.8214,45.6587,45.7544,73312.0
2022-08-18 10:40:00,47.82,48.11,47.8,48.06,71877.0,45.7831,46.0608,45.764,46.0129,71877.0
2022-08-18 10:45:00,48.04,48.04,47.88,48.0,51155.0,45.9937,45.9937,45.8406,45.9555,51155.0
2022-08-18 10:50:00,48.03,48.26,48.01,48.13,56080.0,45.9842,46.2044,45.965,46.0799,56080.0
2022-08-18 10:55:00,48.13,48.29,48.02,48.09,63540.0,46.0799,46.2331,45.9746,46.0416,63540.0
2022-08-18 11:00:00,48.11,48.15,47.92,47.92,33367.0,46.0608,46.0991,45.8789,45.8789,33367.0
2022-08-18 11:05:00,47.93,47.96,47.62,47.65,35974.0,45.8884,45.9172,45.5916,45.6204,35974.0
2022-08-18 11:10:00,47.65,47.75,47.57,47.75,35616.0,45.6204,45.7161,45.5438,45.7161,35616.0
2022-08-18 11:15:00,47.73,47.8,47.63,47.73,17460.0,45.697,45.764,45.6012,45.697,17460.0
2022-08-18 11:20:00,47.75,47.75,47.58,47.66,34897.0,45.7161,45.7161,45.5533,45.6299,34897.0
2022-08-18 11:25:00,47.66,47.7,47.51,47.57,39598.0,45.6299,45.6682,45.4863,45.5438,39598.0
2022-08-18 11:30:00,47.55,47.55,47.25,47.43,34259.0,45.5246,45.5246,45.2374,45.4097,34259.0
2022-08-18 11:35:00,47.41,47.67,47.39,47.6,24147.0,45.3906,45.6395,45.3714,45.5725,24147.0
2022-08-18 11:40:00,47.64,47.76,47.6,47.69,38863.0,45.6108,45.7257,45.5725,45.6587,38863.0
2022-08-18 11:45:00,47.69,47.79,47.65,47.76,30643.0,45.6587,45.7544,45.6204,45.7257,30643.0
2022-08-18 11:50:00,47.78,47.8,47.65,47.67,23875.0,45.7448,45.764,45.6204,45.6395,23875.0
2022-08-18 11:55:00,47.65,47.78,47.65,47.77,15427.0,45.6204,45.7448,45.6204,45.7353,15427.0
2022-08-18 12:00:00,47.8,48.02,47.79,47.97,28703.0,45.764,45.9746,45.7544,45.9267,28703.0
2022-08-18 12:05:00,47.98,48.05,47.86,47.86,37930.0,45.9363,46.0033,45.8214,45.8214,37930.0
2022-08-18 12:10:00,47.84,47.95,47.8,47.9,13957.0,45.8023,45.9076,45.764,45.8597,13957.0
2022-08-18 12:15:00,47.9,47.97,47.82,47.96,20534.0,45.8597,45.9267,45.7831,45.9172,20534.0
2022-08-18 12:20:00,47.97,48.07,47.73,47.78,24681.0,45.9267,46.0225,45.697,45.7448,24681.0
2022-08-18 12:25:00,47.76,47.83,47.68,47.79,28315.0,45.7257,45.7927,45.6491,45.7544,28315.0
2022-08-18 12:30:00,47.78,47.79,47.61,47.62,21736.0,45.7448,45.7544,45.5821,45.5916,21736.0
2022-08-18 12:35:00,47.63,47.77,47.62,47.72,18818.0,45.6012,45.7353,45.5916,45.6874,18818.0
2022-08-18 12:40:00,47.73,47.83,47.65,47.7,26988.0,45.697,45.7927,45.6204,45.6682,26988.0
2022-08-18 12:45:00,47.67,47.74,47.66,47.69,28024.0,45.6395,45.7065,45.6299,45.6587,28024.0
2022-08-18 12:50:00,47.68,47.82,47.67,47.79,18849.0,45.6491,45.7831,45.6395,45.7544,18849.0
2022-08-18 12:55:00,47.8,47.8,47.71,47.75,14984.0,45.764,45.764,45.6778,45.7161,14984.0
2022-08-18 13:00:00,47.75,47.86,47.75,47.84,33428.0,45.7161,45.8214,45.7161,45.8023,33428.0
2022-08-18 13:05:00,47.86,48.14,47.86,48.05,23993.0,45.8214,46.0895,45.8214,46.0033,23993.0
2022-08-18 13:10:00,48.06,48.19,48.0,48.09,35419.0,46.0129,46.1374,45.9555,46.0416,35419.0
2022-08-18 13:15:00,48.1,48.12,47.97,48.09,24681.0,46.0512,46.0703,45.9267,46.0416,24681.0
2022-08-18 13:20:00,48.07,48.18,48.02,48.05,14570.0,46.0225,46.1278,45.9746,46.0033,14570.0
2022-08-18 13:25:00,48.07,48.13,48.03,48.08,14158.0,46.0225,46.0799,45.9842,46.032,14158.0
2022-08-18 13:30:00,48.08,48.08,47.93,47.97,22827.0,46.032,46.032,45.8884,45.9267,22827.0
2022-08-18 13:35:00,47.97,48.09,47.96,48.06,15584.0,45.9267,46.0416,45.9172,46.0129,15584.0
2022-08-18 13:40:00,48.06,48.11,48.02,48.08,22005.0,46.0129,46.0608,45.9746,46.032,22005.0
2022-08-18 13:45:00,48.07,48.3,48.06,48.26,23715.0,46.0225,46.2427,46.0129,46.2044,23715.0
2022-08-18 13:50:00,48.28,48.33,48.14,48.14,23875.0,46.2235,46.2714,46.0895,46.0895,23875.0
2022-08-18 13:55:00,48.18,48.18,48.08,48.12,26850.0,46.1278,46.1278,46.032,46.0703,26850.0
2022-08-18 14:00:00,48.15,48.22,48.07,48.09,14659.0,46.0991,46.1661,46.0225,46.0416,14659.0
2022-08-18 14:05:00,48.09,48.18,48.05,48.16,47556.0,46.0416,46.1278,46.0033,46.1086,47556.0
2022-08-18 14:10:00,48.16,48.23,48.12,48.16,41522.0,46.1086,46.1757,46.0703,46.1086,41522.0
2022-08-18 14:15:00,48.16,48.18,48.0,48.12,32264.0,46.1086,46.1278,45.9555,46.0703,32264.0
2022-08-18 14:20:00,48.11,48.12,47.98,48.04,15889.0,46.0608,46.0703,45.9363,45.9937,15889.0
2022-08-18 14:25:00,48.03,48.03,47.93,47.95,18635.0,45.9842,45.9842,45.8884,45.9076,18635.0
2022-08-18 14:30:00,47.96,48.01,47.94,48.01,20489.0,45.9172,45.965,45.898,45.965,20489.0
2022-08-18 14:35:00,47.99,48.08,47.91,47.95,14362.0,45.9459,46.032,45.8693,45.9076,14362.0
2022-08-18 14:40:00,47.94,48.09,47.92,48.06,31969.0,45.898,46.0416,45.8789,46.0129,31969.0
2022-08-18 14:45:00,48.07,48.27,48.05,48.26,59918.0,46.0225,46.214,46.0033,46.2044,59918.0
2022-08-18 14:50:00,48.24,48.27,48.18,48.24,23901.0,46.1852,46.214,46.1278,46.1852,23901.0
2022-08-18 14:55:00,48.24,48.36,48.22,48.24,17195.0,46.1852,46.3001,46.1661,46.1852,17195.0
2022-08-18 15:00:00,48.25,48.3,48.18,48.26,32808.0,46.1948,46.2427,46.1278,46.2044,32808.0
2022-08-18 15:05:00,48.27,48.33,48.2,48.31,18323.0,46.214,46.2714,46.1469,46.2522,18323.0
2022-08-18 15:10:00,48.3,48.36,48.25,48.3,28126.0,46.2427,46.3001,46.1948,46.2427,28126.0
2022-08-18 15:15:00,48.27,48.42,48.26,48.34,23453.0,46.214,46.3576,46.2044,46.281,23453.0
2022-08-18 15:20:00,48.33,48.4,48.3,48.35,59428.0,46.2714,46.3384,46.2427,46.2905,59428.0
2022-08-18 15:25:00,48.34,48.43,48.29,48.41,52013.0,46.281,46.3671,46.2331,46.348,52013.0
2022-08-18 15:30:00,48.4,48.5,48.37,48.45,65573.0,46.3384,46.4342,46.3097,46.3863,65573.0
2022-08-18 15:35:00,48.45,48.48,48.33,48.36,81107.0,46.3863,46.415,46.2714,46.3001,81107.0
2022-08-18 15:40:00,48.36,48.54,48.3,48.5,159339.0,46.3001,46.4725,46.2427,46.4342,159339.0
2022-08-18 15:45:00,48.49,48.52,48.25,48.26,52526.0,46.4246,46.4533,46.1948,46.2044,52526.0
2022-08-18 15:50:00,48.26,48.32,48.23,48.3,82038.0,46.2044,46.2618,46.1757,46.2427,82038.0
2022-08-18 15:55:00,48.3,48.39,48.15,48.27,285183.0,46.2427,46.3288,46.0991,46.214,285183.0
2022-08-19 09:30:00,47.53,48.18,47.27,48.13,266339.0,45.5055,46.1278,45.2565,46.0799,266339.0
2022-08-19 09:35:00,48.11,48.41,47.98,48.13,36009.0,46.0608,46.348,45.9363,46.0799,36009.0
2022-08-19 09:40:00,48.15,48.44,47.91,47.94,62375.0,46.0991,46.3767,45.8693,45.898,62375.0
2022-08-19 09:45:00,47.89,48.15,47.85,47.96,30188.0,45.8501,46.0991,45.8118,45.9172,30188.0
2022-08-19 09:50:00,47.91,48.11,47.91,47.98,39919.0,45.8693,46.0608,45.8693,45.9363,39919.0
2022-08-19 09:55:00,48.0,48.03,47.8,47.91,35698.0,45.9555,45.9842,45.764,45.8693,35698.0
2022-08-19 10:00:00,47.94,47.96,47.7,47.88,25601.0,45.898,45.9172,45.6682,45.8406,25601.0
2022-08-19 10:05:00,47.9,47.96,47.74,47.75,15364.0,45.8597,45.9172,45.7065,45.7161,15364.0
2022-08-19 10:10:00,47.75,47.83,47.6,47.65,24523.0,45.7161,45.7927,45.5725,45.6204,24523.0
2022-08-19 10:15:00,47.64,47.82,47.55,47.81,65172.0,45.6108,45.7831,45.5246,45.7735,65172.0
2022-08-19 10:20:00,47.82,48.45,47.82,48.19,59710.0,45.7831,46.3863,45.7831,46.1374,59710.0
2022-08-19 10:25:00,48.21,48.21,47.87,47.87,36672.0,46.1565,46.1565,45.831,45.831,36672.0
2022-08-19 10:30:00,47.87,48.04,47.79,47.95,27865.0,45.831,45.9937,45.7544,45.9076,27865.0
2022-08-19 10:35:00,47.97,48.03,47.86,47.91,25916.0,45.9267,45.9842,45.8214,45.8693,25916.0
2022-08-19 10:40:00,47.9,47.94,47.81,47.82,42266.0,45.8597,45.898,45.7735,45.7831,42266.0
2022-08-19 10:45:00,47.8,48.02,47.77,47.98,85569.0,45.764,45.9746,45.7353,45.9363,85569.0
2022-08-19 10:50:00,47.98,48.23,47.97,48.13,54383.0,45.9363,46.1757,45.9267,46.0799,54383.0
2022-08-19 10:55:00,48.11,48.23,47.99,48.0,30606.0,46.0608,46.1757,45.9459,45.9555,30606.0
2022-08-19 11:00:00,47.99,48.1,47.94,47.95,19184.0,45.9459,46.0512,45.898,45.9076,19184.0
2022-08-19 11:05:00,47.97,47.97,47.7,47.72,38329.0,45.9267,45.9267,45.6682,45.6874,38329.0
2022-08-19 11:10:00,47.74,47.94,47.74,47.88,26130.0,45.7065,45.898,45.7065,45.8406,26130.0
2022-08-19 11:15:00,47.85,48.16,47.85,48.1,32242.0,45.8118,46.1086,45.8118,46.0512,32242.0
2022-08-19 11:20:00,48.13,48.17,48.03,48.07,18884.0,46.0799,46.1182,45.9842,46.0225,18884.0
2022-08-19 11:25:00,48.08,48.18,48.03,48.16,13587.0,46.032,46.1278,45.9842,46.1086,13587.0
2022-08-19 11:30:00,48.18,48.26,48.14,48.23,40661.0,46.1278,46.2044,46.0895,46.1757,40661.0
2022-08-19 11:35:00,48.21,48.45,48.21,48.39,65616.0,46.1565,46.3863,46.1565,46.3288,65616.0
2022-08-19 11:40:00,48.42,48.67,48.42,48.51,36951.0,46.3576,46.5969,46.3576,46.4437,36951.0
2022-08-19 11:45:00,48.51,48.75,48.43,48.6,16784.0,46.4437,46.6735,46.3671,46.5299,16784.0
2022-08-19 11:50:00,48.59,48.72,48.47,48.71,29059.0,46.5203,46.6448,46.4054,46.6352,29059.0
2022-08-19 11:55:00,48.72,48.73,48.65,48.66,26395.0,46.6448,46.6544,46.5778,46.5873,26395.0
2022-08-19 12:00:00,48.66,48.69,48.45,48.47,27025.0,46.5873,46.6161,46.3863,46.4054,27025.0
2022-08-19 12:05:00,48.49,48.51,48.28,48.3,27146.0,46.4246,46.4437,46.2235,46.2427,27146.0
2022-08-19 12:10:00,48.32,48.51,48.32,48.46,44503.0,46.2618,46.4437,46.2618,46.3959,44503.0
2022-08-19 12:15:00,48.47,48.48,48.29,48.34,14574.0,46.4054,46.415,46.2331,46.281,14574.0
2022-08-19 12:20:00,48.33,48.36,48.28,48.32,20752.0,46.2714,46.3001,46.2235,46.2618,20752.0
2022-08-19 12:25:00,48.33,48.35,48.21,48.23,35253.0,46.2714,46.2905,46.1565,46.1757,35253.0
2022-08-19 12:30:00,48.23,48.31,48.2,48.3,15566.0,46.1757,46.2522,46.1469,46.2427,15566.0
2022-08-19 12:35:00,48.29,48.43,48.29,48.42,16082.0,46.2331,46.3671,46.2331,46.3576,16082.0
2022-08-19 12:40:00,48.45,48.49,48.37,48.4,18608.0,46.3863,46.4246,46.3097,46.3384,18608.0
2022-08-19 12:45:00,48.42,48.5,48.36,48.43,55514.0,46.3576,46.4342,46.3001,46.3671,55514.0
2022-08-19 12:50:00,48.43,48.6,48.43,48.54,14139.0,46.3671,46.5299,46.3671,46.4725,14139.0
2022-08-19 12:55:00,48.55,48.56,48.48,48.53,10675.0,46.482,46.4916,46.415,46.4629,10675.0
2022-08-19 13:00:00,48.53,48.59,48.49,48.53,37361.0,46.4629,46.5203,46.4246,46.4629,37361.0
2022-08-19 13:05:00,48.53,48.65,48.45,48.64,17223.0,46.4629,46.5778,46.3863,46.5682,17223.0
2022-08-19 13:10:00,48.66,48.67,48.52,48.54,8635.0,46.5873,46.5969,46.4533,46.4725,8635.0
2022-08-19 13:15:00,48.55,48.64,48.5,48.54,20936.0,46.482,46.5682,46.4342,46.4725,20936.0
2022-08-19 13:20:00,48.55,48.56,48.47,48.52,15444.0,46.482,46.4916,46.4054,46.4533,15444.0
2022-08-19 13:25:00,48.53,48.53,48.43,48.45,14491.0,46.4629,46.4629,46.3671,46.3863,14491.0
2022-08-19 13:30:00,48.45,48.48,48.37,48.37,18612.0,46.3863,46.415,46.3097,46.3097,18612.0
2022-08-19 13:35:00,48.39,48.42,48.31,48.38,17900.0,46.3288,46.3576,46.2522,46.3193,17900.0
2022-08-19 13:40:00,48.38,48.38,48.21,48.23,30058.0,46.3193,46.3193,46.1565,46.1757,30058.0
2022-08-19 13:45:00,48.22,48.27,48.19,48.22,14131.0,46.1661,46.214,46.1374,46.1661,14131.0
2022-08-19 13:50:00,48.23,48.3,48.14,48.21,30558.0,46.1757,46.2427,46.0895,46.1565,30558.0
2022-08-19 13:55:00,48.22,48.27,48.2,48.27,18287.0,46.1661,46.214,46.1469,46.214,18287.0
2022-08-19 14:00:00,48.26,48.52,48.25,48.41,23949.0,46.2044,46.4533,46.1948,46.348,23949.0
2022-08-19 14:05:00,48.41,48.43,48.32,48.36,20514.0,46.348,46.3671,46.2618,46.3001,20514.0
2022-08-19 14:10:00,48.35,48.39,48.16,48.18,19562.0,46.2905,46.3288,46.1086,46.1278,19562.0
2022-08-19 14:15:00,48.16,48.17,47.98,48.01,27385.0,46.1086,46.1182,45.9363,45.965,27385.0
2022-08-19 14:20:00,48.0,48.09,47.95,48.09,19746.0,45.9555,46.0416,45.9076,46.0416,19746.0
2022-08-19 14:25:00,48.09,48.13,48.07,48.11,10327.0,46.0416,46.0799,46.0225,46.0608,10327.0
2022-08-19 14:30:00,48.1,48.11,48.01,48.02,40161.0,46.0512,46.0608,45.965,45.9746,40161.0
2022-08-19 14:35:00,48.02,48.06,47.93,47.96,23978.0,45.9746,46.0129,45.8884,45.9172,23978.0
2022-08-19 14:40:00,47.93,47.98,47.87,47.93,37555.0,45.8884,45.9363,45.831,45.8884,37555.0
2022-08-19 14:45:00,47.92,47.94,47.82,47.82,14577.0,45.8789,45.898,45.7831,45.7831,14577.0
2022-08-19 14:50:00,47.84,47.85,47.69,47.78,40015.0,45.8023,45.8118,45.6587,45.7448,40015.0
2022-08-19 14:55:00,47.79,47.83,47.72,47.75,26962.0,45.7544,45.7927,45.6874,45.7161,26962.0
2022-08-19 15:00:00,47.75,47.85,47.61,47.68,86509.0,45.7161,45.8118,45.5821,45.6491,86509.0
2022-08-19 15:05:00,47.68,47.73,47.63,47.7,29753.0,45.6491,45.697,45.6012,45.6682,29753.0
2022-08-19 15:10:00,47.71,47.86,47.69,47.82,22180.0,45.6778,45.8214,45.6587,45.7831,22180.0
2022-08-19 15:15:00,47.82,47.82,47.66,47.69,36244.0,45.7831,45.7831,45.6299,45.6587,36244.0
2022-08-19 15:20:00,47.68,47.71,47.58,47.62,32890.0,45.6491,45.6778,45.5533,45.5916,32890.0
2022-08-19 15:25:00,47.61,47.68,47.55,47.62,28426.0,45.5821,45.6491,45.5246,45.5916,28426.0
2022-08-19 15:30:00,47.61,47.65,47.59,47.62,50052.0,45.5821,45.6204,45.5629,45.5916,50052.0
2022-08-19 15:35:00,47.63,47.75,47.61,47.65,47641.0,45.6012,45.7161,45.5821,45.6204,47641.0
2022-08-19 15:40:00,47.66,47.69,47.6,47.69,57442.0,45.6299,45.6587,45.5725,45.6587,57442.0
2022-08-19 15:45:00,47.69,47.81,47.66,47.78,91342.0,45.6587,45.7735,45.6299,45.7448,91342.0
2022-08-19 15:50:00,47.77,47.88,47.75,47.77,103011.0,45.7353,45.8406,45.7161,45.7353,103011.0
2022-08-19 15:55:00,47.77,47.85,47.67,47.68,201255.0,45.7353,45.8118,45.6395,45.6491,201255.0
2022-08-22 09:30:00,48.29,48.45,48.03,48.34,181506.0,46.2331,46.3863,45.9842,46.281,181506.0
2022-08-22 09:35:00,48.35,49.58,48.1,49.45,233297.0,46.2905,47.4682,46.0512,47.3437,233297.0
2022-08-22 09:40:00,49.47,49.58,48.88,49.07,122679.0,47.3628,47.4682,46.798,46.9799,122679.0
2022-08-22 09:45:00,49.05,49.07,48.59,48.62,68536.0,46.9607,46.9799,46.5203,46.549,68536.0
2022-08-22 09:50:00,48.61,48.62,47.89,48.08,208474.0,46.5395,46.549,45.8501,46.032,208474.0
2022-08-22 09:55:00,48.07,48.19,47.96,48.03,103596.0,46.0225,46.1374,45.9172,45.9842,103596.0
2022-08-22 10:00:00,48.03,48.29,47.76,48.17,75945.0,45.9842,46.2331,45.7257,46.1182,75945.0
2022-08-22 10:05:00,48.23,48.34,47.97,48.18,84666.0,46.1757,46.281,45.9267,46.1278,84666.0
2022-08-22 10:10:00,48.2,48.26,48.07,48.22,31683.0,46.1469,46.2044,46.0225,46.1661,31683.0
2022-08-22 10:15:00,48.25,48.8,48.21,48.6,95405.0,46.1948,46.7214,46.1565,46.5299,95405.0
2022-08-22 10:20:00,48.69,48.69,48.42,48.5,54397.0,46.6161,46.6161,46.3576,46.4342,54397.0
2022-08-22 10:25:00,48.49,48.59,48.16,48.25,40533.0,46.4246,46.5203,46.1086,46.1948,40533.0
2022-08-22 10:30:00,48.27,48.48,47.95,47.97,77831.0,46.214,46.415,45.9076,45.9267,77831.0
2022-08-22 10:35:00,48.03,48.32,48.02,48.26,40581.0,45.9842,46.2618,45.9746,46.2044,40581.0
2022-08-22 10:40:00,48.27,48.37,48.14,48.24,22304.0,46.214,46.3097,46.0895,46.1852,22304.0
2022-08-22 10:45:00,48.23,48.37,48.13,48.33,14538.0,46.1757,46.3097,46.0799,46.2714,14538.0
2022-08-22 10:50:00,48.3,48.37,48.22,48.27,21660.0,46.2427,46.3097,46.1661,46.214,21660.0
2022-08-22 10:55:00,48.25,48.34,48.2,48.2,25049.0,46.1948,46.281,46.1469,46.1469,25049.0
2022-08-22 11:00:00,48.2,48.26,48.12,48.22,24708.0,46.1469,46.2044,46.0703,46.1661,24708.0
2022-08-22 11:05:00,48.29,48.5,48.27,48.37,33346.0,46.2331,46.4342,46.214,46.3097,33346.0
2022-08-22 11:10:00,48.38,48.61,48.37,48.54,22193.0,46.3193,46.5395,46.3097,46.4725,22193.0
2022-08-22 11:15:00,48.54,48.82,48.54,48.82,52242.0,46.4725,46.7405,46.4725,46.7405,52242.0
2022-08-22 11:20:00,48.8,49.42,48.75,49.41,117609.0,46.7214,47.315,46.6735,47.3054,117609.0
2022-08-22 11:25:00,49.42,49.74,49.31,49.56,107663.0,47.315,47.6213,47.2097,47.449,107663.0
2022-08-22 11:30:00,49.61,49.78,49.47,49.75,146810.0,47.4969,47.6596,47.3628,47.6309,146810.0
2022-08-22 11:35:00,49.77,50.01,49.73,49.92,191179.0,47.6501,47.8798,47.6118,47.7937,191179.0
2022-08-22 11:40:00,49.92,49.99,49.67,49.73,66805.0,47.7937,47.8607,47.5543,47.6118,66805.0
2022-08-22 11:45:00,49.71,49.78,49.56,49.66,60709.0,47.5926,47.6596,47.449,47.5447,60709.0
2022-08-22 11:50:00,49.66,49.67,49.3,49.39,76121.0,47.5447,47.5543,47.2001,47.2862,76121.0
2022-08-22 11:55:00,49.38,49.41,49.2,49.31,38624.0,47.2767,47.3054,47.1043,47.2097,38624.0
2022-08-22 12:00:00,49.31,49.49,49.28,49.46,39954.0,47.2097,47.382,47.1809,47.3533,39954.0
2022-08-22 12:05:00,49.48,49.76,49.33,49.34,157532.0,47.3724,47.6405,47.2288,47.2384,157532.0
2022-08-22 12:10:00,49.3,49.53,49.26,49.33,49360.0,47.2001,47.4203,47.1618,47.2288,49360.0
2022-08-22 12:15:00,49.34,49.39,49.21,49.35,29972.0,47.2384,47.2862,47.1139,47.248,29972.0
2022-08-22 12:20:00,49.37,49.45,49.32,49.43,28329.0,47.2671,47.3437,47.2192,47.3245,28329.0
2022-08-22 12:25:00,49.41,49.48,49.1,49.17,46786.0,47.3054,47.3724,47.0086,47.0756,46786.0
2022-08-22 12:30:00,49.17,49.32,49.13,49.24,20588.0,47.0756,47.2192,47.0373,47.1426,20588.0
2022-08-22 12:35:00,49.23,49.41,49.23,49.35,54116.0,47.1331,47.3054,47.1331,47.248,54116.0
2022-08-22 12:40:00,49.34,49.35,49.16,49.17,32722.0,47.2384,47.248,47.066,47.0756,32722.0
2022-08-22 12:45:00,49.17,49.22,49.09,49.14,29850.0,47.0756,47.1235,46.999,47.0469,29850.0
2022-08-22 12:50:00,49.13,49.22,49.1,49.2,33475.0,47.0373,47.1235,47.0086,47.1043,33475.0
2022-08-22 12:55:00,49.2,49.33,49.03,49.07,88539.0,47.1043,47.2288,46.9416,46.9799,88539.0
2022-08-22 13:00:00,49.05,49.16,48.87,48.89,156369.0,46.9607,47.066,46.7884,46.8075,156369.0
2022-08-22 13:05:00,48.88,48.99,48.82,48.93,66407.0,46.798,46.9033,46.7405,46.8458,66407.0
2022-08-22 13:10:00,48.93,48.99,48.67,48.71,112986.0,46.8458,46.9033,46.5969,46.6352,112986.0
2022-08-22 13:15:00,48.67,48.8,48.66,48.78,30551.0,46.5969,46.7214,46.5873,46.7022,30551.0
2022-08-22 13:20:00,48.78,48.78,48.62,48.67,20467.0,46.7022,46.7022,46.549,46.5969,20467.0
2022-08-22 13:25:00,48.68,48.73,48.56,48.6,21086.0,46.6065,46.6544,46.4916,46.5299,21086.0
2022-08-22 13:30:00,48.59,48.67,48.54,48.58,44388.0,46.5203,46.5969,46.4725,46.5107,44388.0
2022-08-22 13:35:00,48.54,48.54,48.43,48.43,23243.0,46.4725,46.4725,46.3671,46.3671,23243.0
2022-08-22 13:40:00,48.44,48.48,48.25,48.25,37663.0,46.3767,46.415,46.1948,46.1948,37663.0
2022-08-22 13:45:00,48.25,48.48,48.21,48.43,62998.0,46.1948,46.415,46.1565,46.3671,62998.0
2022-08-22 13:50:00,48.44,48.59,48.43,48.53,30460.0,46.3767,46.5203,46.3671,46.4629,30460.0
2022-08-22 13:55:00,48.53,48.67,48.48,48.64,28225.0,46.4629,46.5969,46.415,46.5682,28225.0
2022-08-22 14:00:00,48.64,48.81,48.62,48.78,27285.0,46.5682,46.731,46.549,46.7022,27285.0
2022-08-22 14:05:00,48.77,48.8,48.65,48.69,32026.0,46.6927,46.7214,46.5778,46.6161,32026.0
2022-08-22 14:10:00,48.7,48.89,48.66,48.88,37347.0,46.6256,46.8075,46.5873,46.798,37347.0
2022-08-22 14:15:00,48.9,48.97,48.88,48.88,31178.0,46.8171,46.8841,46.798,46.798,31178.0
2022-08-22 14:20:00,48.88,48.9,48.74,48.76,80082.0,46.798,46.8171,46.6639,46.6831,80082.0
2022-08-22 14:25:00,48.75,48.81,48.68,48.74,62395.0,46.6735,46.731,46.6065,46.6639,62395.0
2022-08-22 14:30:00,48.74,49.16,48.74,49.15,44716.0,46.6639,47.066,46.6639,47.0565,44716.0
2022-08-22 14:35:00,49.16,49.16,49.01,49.08,33126.0,47.066,47.066,46.9224,46.9895,33126.0
2022-08-22 14:40:00,49.07,49.14,49.04,49.12,27336.0,46.9799,47.0469,46.9512,47.0277,27336.0
2022-08-22 14:45:00,49.12,49.29,49.11,49.25,33422.0,47.0277,47.1905,47.0182,47.1522,33422.0
2022-08-22 14:50:00,49.27,49.36,49.21,49.22,16852.0,47.1714,47.2575,47.1139,47.1235,16852.0
2022-08-22 14:55:00,49.19,49.2,49.0,49.03,31821.0,47.0948,47.1043,46.9129,46.9416,31821.0
2022-08-22 15:00:00,49.04,49.12,48.83,48.87,48499.0,46.9512,47.0277,46.7501,46.7884,48499.0
2022-08-22 15:05:00,48.86,48.97,48.81,48.97,31874.0,46.7788,46.8841,46.731,46.8841,31874.0
2022-08-22 15:10:00,48.96,49.29,48.95,49.26,27740.0,46.8746,47.1905,46.865,47.1618,27740.0
2022-08-22 15:15:00,49.27,49.34,49.13,49.13,36667.0,47.1714,47.2384,47.0373,47.0373,36667.0
2022-08-22 15:20:00,49.12,49.24,49.06,49.21,38476.0,47.0277,47.1426,46.9703,47.1139,38476.0
2022-08-22 15:25:00,49.22,49.28,49.21,49.26,35458.0,47.1235,47.1809,47.1139,47.1618,35458.0
2022-08-22 15:30:00,49.26,49.36,49.24,49.29,60297.0,47.1618,47.2575,47.1426,47.1905,60297.0
2022-08-22 15:35:00,49.29,49.4,49.25,49.27,67682.0,47.1905,47.2958,47.1522,47.1714,67682.0
2022-08-22 15:40:00,49.27,49.28,48.93,48.93,83075.0,47.1714,47.1809,46.8458,46.8458,83075.0
2022-08-22 15:45:00,48.94,49.17,48.94,49.16,64843.0,46.8554,47.0756,46.8554,47.066,64843.0
2022-08-22 15:50:00,49.15,49.26,49.08,49.23,112744.0,47.0565,47.1618,46.9895,47.1331,112744.0
2022-08-22 15:55:00,49.23,49.36,49.05,49.13,266382.0,47.1331,47.2575,46.9607,47.0373,266382.0
2022-08-23 09:30:00,50.04,50.19,49.47,50.19,219682.0,47.9086,48.0522,47.3628,48.0522,219682.0
2022-08-23 09:35:00,50.12,50.49,49.82,50.43,177501.0,47.9852,48.3394,47.6979,48.2819,177501.0
2022-08-23 09:40:00,50.47,50.88,50.31,50.8,132404.0,48.3202,48.7128,48.1671,48.6362,132404.0
2022-08-23 09:45:00,50.81,50.95,50.64,50.79,124223.0,48.6458,48.7798,48.483,48.6266,124223.0
2022-08-23 09:50:00,50.8,51.12,50.78,51.08,157431.0,48.6362,48.9426,48.617,48.9043,157431.0
2022-08-23 09:55:00,51.07,51.07,50.68,50.69,143790.0,48.8947,48.8947,48.5213,48.5309,143790.0
2022-08-23 10:00:00,50.68,50.8,50.33,50.36,193064.0,48.5213,48.6362,48.1862,48.2149,193064.0
2022-08-23 10:05:00,50.4,50.44,50.17,50.22,146652.0,48.2532,48.2915,48.033,48.0809,146652.0
2022-08-23 10:10:00,50.22,50.24,50.01,50.08,103469.0,48.0809,48.1,47.8798,47.9469,103469.0
2022-08-23 10:15:00,50.09,50.49,50.06,50.47,95374.0,47.9564,48.3394,47.9277,48.3202,95374.0
2022-08-23 10:20:00,50.47,51.08,50.41,51.04,521682.0,48.3202,48.9043,48.2628,48.866,521682.0
2022-08-23 10:25:00,51.03,51.34,50.74,50.97,300901.0,48.8564,49.1532,48.5787,48.7989,300901.0
2022-08-23 10:30:00,50.98,51.38,50.92,51.12,175908.0,48.8085,49.1915,48.7511,48.9426,175908.0
2022-08-23 10:35:00,51.13,51.2,50.93,51.02,78493.0,48.9521,49.0192,48.7607,48.8468,78493.0
2022-08-23 10:40:00,51.05,51.37,51.01,51.36,128979.0,48.8755,49.1819,48.8372,49.1723,128979.0
2022-08-23 10:45:00,51.38,51.6,51.3,51.49,227288.0,49.1915,49.4021,49.1149,49.2968,227288.0
2022-08-23 10:50:00,51.5,51.73,51.4,51.4,131222.0,49.3064,49.5266,49.2106,49.2106,131222.0
2022-08-23 10:55:00,51.37,51.48,51.31,51.31,82493.0,49.1819,49.2872,49.1245,49.1245,82493.0
2022-08-23 11:00:00,51.31,51.36,50.87,51.13,392961.0,49.1245,49.1723,48.7032,48.9521,392961.0
2022-08-23 11:05:00,51.1,51.2,50.96,51.09,61190.0,48.9234,49.0192,48.7894,48.9138,61190.0
2022-08-23 11:10:00,51.09,51.23,51.07,51.14,80192.0,48.9138,49.0479,48.8947,48.9617,80192.0
2022-08-23 11:15:00,51.11,51.23,50.97,51.19,50635.0,48.933,49.0479,48.7989,49.0096,50635.0
2022-08-23 11:20:00,51.21,51.42,51.15,51.35,44579.0,49.0287,49.2298,48.9713,49.1628,44579.0
2022-08-23 11:25:00,51.36,51.49,51.03,51.03,61999.0,49.1723,49.2968,48.8564,48.8564,61999.0
2022-08-23 11:30:00,51.02,51.07,50.61,50.67,88980.0,48.8468,48.8947,48.4543,48.5117,88980.0
2022-08-23 11:35:00,50.73,50.95,50.71,50.79,42524.0,48.5692,48.7798,48.55,48.6266,42524.0
2022-08-23 11:40:00,50.82,50.92,50.64,50.7,29931.0,48.6553,48.7511,48.483,48.5404,29931.0
2022-08-23 11:45:00,50.68,50.88,50.67,50.83,50846.0,48.5213,48.7128,48.5117,48.6649,50846.0
2022-08-23 11:50:00,50.84,50.97,50.73,50.84,52518.0,48.6745,48.7989,48.5692,48.6745,52518.0
2022-08-23 11:55:00,50.82,50.83,50.52,50.57,129619.0,48.6553,48.6649,48.3681,48.416,129619.0
2022-08-23 12:00:00,50.56,50.6,50.42,50.58,163167.0,48.4064,48.4447,48.2724,48.4256,163167.0
2022-08-23 12:05:00,50.56,50.6,50.43,50.57,114902.0,48.4064,48.4447,48.2819,48.416,114902.0
2022-08-23 12:10:00,50.56,50.72,50.46,50.69,55709.0,48.4064,48.5596,48.3107,48.5309,55709.0
2022-08-23 12:15:00,50.7,50.86,50.66,50.85,35363.0,48.5404,48.6936,48.5022,48.6841,35363.0
2022-08-23 12:20:00,50.85,50.85,50.64,50.64,21766.0,48.6841,48.6841,48.483,48.483,21766.0
2022-08-23 12:25:00,50.64,50.71,50.52,50.58,27546.0,48.483,48.55,48.3681,48.4256,27546.0
2022-08-23 12:30:00,50.6,50.73,50.52,50.72,40970.0,48.4447,48.5692,48.3681,48.5596,40970.0
2022-08-23 12:35:00,50.73,50.78,50.51,50.55,58952.0,48.5692,48.617,48.3585,48.3968,58952.0
2022-08-23 12:40:00,50.55,50.7,50.46,50.55,48867.0,48.3968,48.5404,48.3107,48.3968,48867.0
2022-08-23 12:45:00,50.55,50.69,50.54,50.58,87955.0,48.3968,48.5309,48.3873,48.4256,87955.0
2022-08-23 12:50:00,50.58,50.92,50.5,50.81,146655.0,48.4256,48.7511,48.349,48.6458,146655.0
2022-08-23 12:55:00,50.8,50.96,50.74,50.96,37185.0,48.6362,48.7894,48.5787,48.7894,37185.0
2022-08-23 13:00:00,50.96,51.0,50.8,50.84,40206.0,48.7894,48.8277,48.6362,48.6745,40206.0
2022-08-23 13:05:00,50.83,50.84,50.6,50.71,19446.0,48.6649,48.6745,48.4447,48.55,19446.0
2022-08-23 13:10:00,50.72,50.73,50.27,50.27,182924.0,48.5596,48.5692,48.1288,48.1288,182924.0
2022-08-23 13:15:00,50.27,50.27,48.83,48.89,471333.0,48.1288,48.1288,46.7501,46.8075,471333.0
2022-08-23 13:20:00,48.9,49.26,48.67,48.87,183286.0,46.8171,47.1618,46.5969,46.7884,183286.0
2022-08-23 13:25:00,48.88,49.32,48.86,49.13,110153.0,46.798,47.2192,46.7788,47.0373,110153.0
2022-08-23 13:30:00,49.15,49.37,48.97,49.03,147716.0,47.0565,47.2671,46.8841,46.9416,147716.0
2022-08-23 13:35:00,49.06,49.34,48.98,49.06,61053.0,46.9703,47.2384,46.8937,46.9703,61053.0
2022-08-23 13:40:00,49.03,49.17,48.9,48.95,68358.0,46.9416,47.0756,46.8171,46.865,68358.0
2022-08-23 13:45:00,48.95,48.96,48.41,48.44,175954.0,46.865,46.8746,46.348,46.3767,175954.0
2022-08-23 13:50:00,48.44,48.81,48.39,48.79,75649.0,46.3767,46.731,46.3288,46.7118,75649.0
2022-08-23 13:55:00,48.8,48.81,48.48,48.5,102265.0,46.7214,46.731,46.415,46.4342,102265.0
2022-08-23 14:00:00,48.51,48.54,48.23,48.23,117116.0,46.4437,46.4725,46.1757,46.1757,117116.0
2022-08-23 14:05:00,48.23,48.4,48.12,48.12,80235.0,46.1757,46.3384,46.0703,46.0703,80235.0
2022-08-23 14:10:00,48.11,48.16,47.92,48.06,232663.0,46.0608,46.1086,45.8789,46.0129,232663.0
2022-08-23 14:15:00,48.07,48.13,47.87,47.9,97566.0,46.0225,46.0799,45.831,45.8597,97566.0
2022-08-23 14:20:00,47.9,47.95,47.34,47.41,204396.0,45.8597,45.9076,45.3236,45.3906,204396.0
2022-08-23 14:25:00,47.42,47.56,47.18,47.19,165550.0,45.4002,45.5342,45.1704,45.18,165550.0
2022-08-23 14:30:00,47.19,47.59,47.14,47.44,93504.0,45.18,45.5629,45.1321,45.4193,93504.0
2022-08-23 14:35:00,47.46,47.66,47.41,47.58,52928.0,45.4385,45.6299,45.3906,45.5533,52928.0
2022-08-23 14:40:00,47.58,47.65,47.35,47.59,79855.0,45.5533,45.6204,45.3331,45.5629,79855.0
2022-08-23 14:45:00,47.58,47.63,47.28,47.33,110583.0,45.5533,45.6012,45.2661,45.314,110583.0
2022-08-23 14:50:00,47.33,47.61,47.33,47.47,64557.0,45.314,45.5821,45.314,45.448,64557.0
2022-08-23 14:55:00,47.46,47.49,47.33,47.34,86582.0,45.4385,45.4672,45.314,45.3236,86582.0
2022-08-23 15:00:00,47.34,47.84,47.34,47.84,80485.0,45.3236,45.8023,45.3236,45.8023,80485.0
2022-08-23 15:05:00,47.86,47.88,47.64,47.66,102991.0,45.8214,45.8406,45.6108,45.6299,102991.0
2022-08-23 15:10:00,47.64,47.69,47.56,47.61,90723.0,45.6108,45.6587,45.5342,45.5821,90723.0
2022-08-23 15:15:00,47.61,47.91,47.6,47.91,72574.0,45.5821,45.8693,45.5725,45.8693,72574.0
2022-08-23 15:20:00,47.9,47.92,47.81,47.87,102227.0,45.8597,45.8789,45.7735,45.831,102227.0
2022-08-23 15:25:00,47.87,48.16,47.84,48.07,76143.0,45.831,46.1086,45.8023,46.0225,76143.0
2022-08-23 15:30:00,48.06,48.1,47.92,48.0,144639.0,46.0129,46.0512,45.8789,45.9555,144639.0
2022-08-23 15:35:00,48.02,48.02,47.79,47.92,87112.0,45.9746,45.9746,45.7544,45.8789,87112.0
2022-08-23 15:40:00,47.91,48.09,47.9,48.05,146950.0,45.8693,46.0416,45.8597,46.0033,146950.0
2022-08-23 15:45:00,48.04,48.14,47.96,48.0,134467.0,45.9937,46.0895,45.9172,45.9555,134467.0
2022-08-23 15:50:00,47.99,47.99,47.73,47.73,144508.0,45.9459,45.9459,45.697,45.697,144508.0
2022-08-23 15:55:00,47.74,47.96,47.66,47.83,485538.0,45.7065,45.9172,45.6299,45.7927,485538.0
2022-08-24 09:30:00,48.03,48.52,47.57,48.33,191954.0,45.9842,46.4533,45.5438,46.2714,191954.0
2022-08-24 09:35:00,48.33,48.69,48.21,48.65,67242.0,46.2714,46.6161,46.1565,46.5778,67242.0
2022-08-24 09:40:00,48.66,49.11,48.4,48.95,83569.0,46.5873,47.0182,46.3384,46.865,83569.0
2022-08-24 09:45:00,48.95,49.2,48.6,48.63,110440.0,46.865,47.1043,46.5299,46.5586,110440.0
2022-08-24 09:50:00,48.63,49.23,48.56,49.23,118240.0,46.5586,47.1331,46.4916,47.1331,118240.0
2022-08-24 09:55:00,49.21,49.23,48.87,48.89,90279.0,47.1139,47.1331,46.7884,46.8075,90279.0
2022-08-24 10:00:00,48.89,49.13,48.87,49.1,105211.0,46.8075,47.0373,46.7884,47.0086,105211.0
2022-08-24 10:05:00,49.1,49.25,48.97,49.07,55929.0,47.0086,47.1522,46.8841,46.9799,55929.0
2022-08-24 10:10:00,49.05,49.3,49.01,49.11,60990.0,46.9607,47.2001,46.9224,47.0182,60990.0
2022-08-24 10:15:00,49.09,49.14,48.99,49.09,36298.0,46.999,47.0469,46.9033,46.999,36298.0
2022-08-24 10:20:00,49.12,49.26,49.03,49.06,52502.0,47.0277,47.1618,46.9416,46.9703,52502.0
2022-08-24 10:25:00,49.08,49.08,48.89,49.02,42982.0,46.9895,46.9895,46.8075,46.932,42982.0
2022-08-24 10:30:00,49.04,49.13,48.42,48.45,103730.0,46.9512,47.0373,46.3576,46.3863,103730.0
2022-08-24 10:35:00,48.47,48.75,48.44,48.62,44241.0,46.4054,46.6735,46.3767,46.549,44241.0
2022-08-24 10:40:00,48.58,48.59,48.25,48.39,88107.0,46.5107,46.5203,46.1948,46.3288,88107.0
2022-08-24 10:45:00,48.39,49.0,48.34,48.97,32509.0,46.3288,46.9129,46.281,46.8841,32509.0
2022-08-24 10:50:00,49.0,49.22,48.99,49.21,78793.0,46.9129,47.1235,46.9033,47.1139,78793.0
2022-08-24 10:55:00,49.21,49.3,49.04,49.05,57714.0,47.1139,47.2001,46.9512,46.9607,57714.0
2022-08-24 11:00:00,49.08,49.44,49.06,49.42,46517.0,46.9895,47.3341,46.9703,47.315,46517.0
2022-08-24 11:05:00,49.42,49.42,49.13,49.36,56060.0,47.315,47.315,47.0373,47.2575,56060.0
2022-08-24 11:10:00,49.35,49.47,49.24,49.47,42326.0,47.248,47.3628,47.1426,47.3628,42326.0
2022-08-24 11:15:00,49.48,49.48,49.3,49.33,36080.0,47.3724,47.3724,47.2001,47.2288,36080.0
2022-08-24 11:20:00,49.31,49.31,48.95,48.97,152556.0,47.2097,47.2097,46.865,46.8841,152556.0
2022-08-24 11:25:00,48.95,48.99,48.76,48.88,27258.0,46.865,46.9033,46.6831,46.798,27258.0
2022-08-24 11:30:00,48.88,49.01,48.87,48.96,27611.0,46.798,46.9224,46.7884,46.8746,27611.0
2022-08-24 11:35:00,48.94,49.19,48.89,49.18,22283.0,46.8554,47.0948,46.8075,47.0852,22283.0
2022-08-24 11:40:00,49.17,49.17,48.9,48.91,66611.0,47.0756,47.0756,46.8171,46.8267,66611.0
2022-08-24 11:45:00,48.88,49.1,48.86,49.1,24001.0,46.798,47.0086,46.7788,47.0086,24001.0
2022-08-24 11:50:00,49.09,49.36,49.09,49.34,26856.0,46.999,47.2575,46.999,47.2384,26856.0
2022-08-24 11:55:00,49.35,49.41,49.3,49.4,20965.0,47.248,47.3054,47.2001,47.2958,20965.0
2022-08-24 12:00:00,49.4,49.5,49.3,49.36,23317.0,47.2958,47.3916,47.2001,47.2575,23317.0
2022-08-24 12:05:00,49.38,49.48,49.23,49.45,21567.0,47.2767,47.3724,47.1331,47.3437,21567.0
2022-08-24 12:10:00,49.49,49.57,49.46,49.51,39621.0,47.382,47.4586,47.3533,47.4011,39621.0
2022-08-24 12:15:00,49.52,49.57,49.45,49.56,19532.0,47.4107,47.4586,47.3437,47.449,19532.0
2022-08-24 12:20:00,49.56,49.91,49.53,49.91,40916.0,47.449,47.7841,47.4203,47.7841,40916.0
2022-08-24 12:25:00,49.9,50.1,49.9,50.09,65372.0,47.7745,47.966,47.7745,47.9564,65372.0
2022-08-24 12:30:00,50.06,50.13,49.8,49.87,48528.0,47.9277,47.9947,47.6788,47.7458,48528.0
2022-08-24 12:35:00,49.88,49.88,49.49,49.5,55116.0,47.7554,47.7554,47.382,47.3916,55116.0
2022-08-24 12:40:00,49.51,49.61,49.33,49.34,45714.0,47.4011,47.4969,47.2288,47.2384,45714.0
2022-08-24 12:45:00,49.32,49.44,49.27,49.42,24980.0,47.2192,47.3341,47.1714,47.315,24980.0
2022-08-24 12:50:00,49.43,49.58,49.37,49.58,46482.0,47.3245,47.4682,47.2671,47.4682,46482.0
2022-08-24 12:55:00,49.58,49.61,49.47,49.57,25701.0,47.4682,47.4969,47.3628,47.4586,25701.0
2022-08-24 13:00:00,49.58,49.73,49.56,49.66,42500.0,47.4682,47.6118,47.449,47.5447,42500.0
2022-08-24 13:05:00,49.67,49.85,49.66,49.84,60558.0,47.5543,47.7267,47.5447,47.7171,60558.0
2022-08-24 13:10:00,49.84,49.91,49.77,49.91,24748.0,47.7171,47.7841,47.6501,47.7841,24748.0
2022-08-24 13:15:00,49.91,49.99,49.78,49.78,49377.0,47.7841,47.8607,47.6596,47.6596,49377.0
2022-08-24 13:20:00,49.76,49.99,49.76,49.97,58385.0,47.6405,47.8607,47.6405,47.8415,58385.0
2022-08-24 13:25:00,49.99,49.99,49.81,49.84,20759.0,47.8607,47.8607,47.6884,47.7171,20759.0
2022-08-24 13:30:00,49.85,49.96,49.81,49.89,45958.0,47.7267,47.832,47.6884,47.7649,45958.0
2022-08-24 13:35:00,49.86,49.88,49.65,49.77,29706.0,47.7362,47.7554,47.5352,47.6501,29706.0
2022-08-24 13:40:00,49.75,49.78,49.63,49.63,41583.0,47.6309,47.6596,47.516,47.516,41583.0
2022-08-24 13:45:00,49.63,49.71,49.57,49.67,32405.0,47.516,47.5926,47.4586,47.5543,32405.0
2022-08-24 13:50:00,49.68,49.88,49.67,49.8,50419.0,47.5639,47.7554,47.5543,47.6788,50419.0
2022-08-24 13:55:00,49.82,49.86,49.73,49.81,36485.0,47.6979,47.7362,47.6118,47.6884,36485.0
2022-08-24 14:00:00,49.81,49.82,49.59,49.59,50587.0,47.6884,47.6979,47.4777,47.4777,50587.0
2022-08-24 14:05:00,49.59,49.65,49.56,49.62,25001.0,47.4777,47.5352,47.449,47.5065,25001.0
2022-08-24 14:10:00,49.61,49.65,49.51,49.57,25827.0,47.4969,47.5352,47.4011,47.4586,25827.0
2022-08-24 14:15:00,49.58,49.68,49.54,49.66,21457.0,47.4682,47.5639,47.4299,47.5447,21457.0
2022-08-24 14:20:00,49.66,49.76,49.66,49.74,25559.0,47.5447,47.6405,47.5447,47.6213,25559.0
2022-08-24 14:25:00,49.75,49.92,49.75,49.84,27332.0,47.6309,47.7937,47.6309,47.7171,27332.0
2022-08-24 14:30:00,49.85,49.88,49.77,49.81,34552.0,47.7267,47.7554,47.6501,47.6884,34552.0
2022-08-24 14:35:00,49.87,49.99,49.85,49.98,54267.0,47.7458,47.8607,47.7267,47.8511,54267.0
2022-08-24 14:40:00,49.98,50.09,49.97,50.05,50879.0,47.8511,47.9564,47.8415,47.9181,50879.0
2022-08-24 14:45:00,50.06,50.08,49.96,50.03,54062.0,47.9277,47.9469,47.832,47.899,54062.0
2022-08-24 14:50:00,50.02,50.04,49.95,49.98,27890.0,47.8894,47.9086,47.8224,47.8511,27890.0
2022-08-24 14:55:00,49.99,50.09,49.99,50.04,44826.0,47.8607,47.9564,47.8607,47.9086,44826.0
2022-08-24 15:00:00,50.05,50.21,50.04,50.2,97153.0,47.9181,48.0713,47.9086,48.0617,97153.0
2022-08-24 15:05:00,50.19,50.19,50.1,50.15,88087.0,48.0522,48.0522,47.966,48.0139,88087.0
2022-08-24 15:10:00,50.16,50.22,50.07,50.16,199879.0,48.0234,48.0809,47.9373,48.0234,199879.0
2022-08-24 15:15:00,50.18,50.18,49.91,49.94,100872.0,48.0426,48.0426,47.7841,47.8128,100872.0
2022-08-24 15:20:00,49.96,50.05,49.93,49.98,62797.0,47.832,47.9181,47.8032,47.8511,62797.0
2022-08-24 15:25:00,50.0,50.11,49.98,50.01,42383.0,47.8703,47.9756,47.8511,47.8798,42383.0
2022-08-24 15:30:00,50.02,50.12,49.93,50.09,53565.0,47.8894,47.9852,47.8032,47.9564,53565.0
2022-08-24 15:35:00,50.09,50.11,49.89,49.92,86697.0,47.9564,47.9756,47.7649,47.7937,86697.0
2022-08-24 15:40:00,49.93,50.08,49.87,49.96,120075.0,47.8032,47.9469,47.7458,47.832,120075.0
2022-08-24 15:45:00,49.95,49.95,49.82,49.85,86296.0,47.8224,47.8224,47.6979,47.7267,86296.0
2022-08-24 15:50:00,49.85,49.95,49.77,49.91,190416.0,47.7267,47.8224,47.6501,47.7841,190416.0
2022-08-24 15:55:00,49.91,49.92,49.66,49.71,436018.0,47.7841,47.7937,47.5447,47.5926,436018.0
2022-08-25 09:30:00,49.92,49.92,48.87,48.87,331373.0,47.7937,47.7937,46.7884,46.7884,331373.0
2022-08-25 09:35:00,48.85,49.49,48.85,49.25,96323.0,46.7692,47.382,46.7692,47.1522,96323.0
2022-08-25 09:40:00,49.27,49.45,48.87,49.16,76695.0,47.1714,47.3437,46.7884,47.066,76695.0
2022-08-25 09:45:00,49.13,49.22,48.92,49.02,60877.0,47.0373,47.1235,46.8363,46.932,60877.0
2022-08-25 09:50:00,49.05,49.36,48.92,49.1,59179.0,46.9607,47.2575,46.8363,47.0086,59179.0
2022-08-25 09:55:00,49.06,49.15,48.96,49.05,44127.0,46.9703,47.0565,46.8746,46.9607,44127.0
2022-08-25 10:00:00,49.05,49.26,48.7,48.71,110458.0,46.9607,47.1618,46.6256,46.6352,110458.0
2022-08-25 10:05:00,48.73,48.77,48.16,48.16,246808.0,46.6544,46.6927,46.1086,46.1086,246808.0
2022-08-25 10:10:00,48.15,48.35,48.1,48.27,145706.0,46.0991,46.2905,46.0512,46.214,145706.0
2022-08-25 10:15:00,48.29,48.67,48.2,48.37,115530.0,46.2331,46.5969,46.1469,46.3097,115530.0
2022-08-25 10:20:00,48.37,48.42,48.16,48.41,99310.0,46.3097,46.3576,46.1086,46.348,99310.0
2022-08-25 10:25:00,48.42,48.5,48.26,48.26,62136.0,46.3576,46.4342,46.2044,46.2044,62136.0
2022-08-25 10:30:00,48.28,48.78,48.2,48.74,132591.0,46.2235,46.7022,46.1469,46.6639,132591.0
2022-08-25 10:35:00,48.76,48.88,48.38,48.4,98424.0,46.6831,46.798,46.3193,46.3384,98424.0
2022-08-25 10:40:00,48.41,48.52,48.27,48.51,44575.0,46.348,46.4533,46.214,46.4437,44575.0
2022-08-25 10:45:00,48.52,48.61,48.44,48.5,65930.0,46.4533,46.5395,46.3767,46.4342,65930.0
2022-08-25 10:50:00,48.5,48.57,48.23,48.3,50281.0,46.4342,46.5012,46.1757,46.2427,50281.0
2022-08-25 10:55:00,48.29,48.41,48.25,48.39,39861.0,46.2331,46.348,46.1948,46.3288,39861.0
2022-08-25 11:00:00,48.39,48.39,48.2,48.3,35132.0,46.3288,46.3288,46.1469,46.2427,35132.0
2022-08-25 11:05:00,48.29,48.74,48.28,48.73,37350.0,46.2331,46.6639,46.2235,46.6544,37350.0
2022-08-25 11:10:00,48.72,48.81,48.6,48.67,41494.0,46.6448,46.731,46.5299,46.5969,41494.0
2022-08-25 11:15:00,48.63,48.75,48.58,48.75,24409.0,46.5586,46.6735,46.5107,46.6735,24409.0
2022-08-25 11:20:00,48.75,48.83,48.68,48.7,25368.0,46.6735,46.7501,46.6065,46.6256,25368.0
2022-08-25 11:25:00,48.7,49.05,48.7,49.03,81020.0,46.6256,46.9607,46.6256,46.9416,81020.0
2022-08-25 11:30:00,49.05,49.05,48.78,48.8,27842.0,46.9607,46.9607,46.7022,46.7214,27842.0
2022-08-25 11:35:00,48.79,48.9,48.72,48.87,27686.0,46.7118,46.8171,46.6448,46.7884,27686.0
2022-08-25 11:40:00,48.87,48.95,48.85,48.86,14537.0,46.7884,46.865,46.7692,46.7788,14537.0
2022-08-25 11:45:00,48.88,48.94,48.76,48.76,18927.0,46.798,46.8554,46.6831,46.6831,18927.0
2022-08-25 11:50:00,48.77,48.8,48.52,48.56,35440.0,46.6927,46.7214,46.4533,46.4916,35440.0
2022-08-25 11:55:00,48.57,48.71,48.52,48.71,32157.0,46.5012,46.6352,46.4533,46.6352,32157.0
2022-08-25 12:00:00,48.69,48.7,48.52,48.57,26894.0,46.6161,46.6256,46.4533,46.5012,26894.0
2022-08-25 12:05:00,48.56,48.63,48.49,48.6,20729.0,46.4916,46.5586,46.4246,46.5299,20729.0
2022-08-25 12:10:00,48.58,48.69,48.56,48.67,21729.0,46.5107,46.6161,46.4916,46.5969,21729.0
2022-08-25 12:15:00,48.67,48.71,48.6,48.66,19425.0,46.5969,46.6352,46.5299,46.5873,19425.0
2022-08-25 12:20:00,48.67,48.74,48.62,48.7,21017.0,46.5969,46.6639,46.549,46.6256,21017.0
2022-08-25 12:25:00,48.69,48.77,48.6,48.71,26783.0,46.6161,46.6927,46.5299,46.6352,26783.0
2022-08-25 12:30:00,48.7,48.89,48.67,48.89,27804.0,46.6256,46.8075,46.5969,46.8075,27804.0
2022-08-25 12:35:00,48.89,48.99,48.87,48.94,34231.0,46.8075,46.9033,46.7884,46.8554,34231.0
2022-08-25 12:40:00,48.95,48.95,48.83,48.94,15478.0,46.865,46.865,46.7501,46.8554,15478.0
2022-08-25 12:45:00,48.95,49.07,48.89,48.94,42042.0,46.865,46.9799,46.8075,46.8554,42042.0
2022-08-25 12:50:00,48.96,49.12,48.92,49.04,24909.0,46.8746,47.0277,46.8363,46.9512,24909.0
2022-08-25 12:55:00,49.05,49.61,49.0,49.43,424357.0,46.9607,47.4969,46.9129,47.3245,424357.0
2022-08-25 13:00:00,49.43,49.45,49.2,49.37,247859.0,47.3245,47.3437,47.1043,47.2671,247859.0
2022-08-25 13:05:00,49.35,49.41,49.2,49.2,85591.0,47.248,47.3054,47.1043,47.1043,85591.0
2022-08-25 13:10:00,49.2,49.27,49.16,49.18,57497.0,47.1043,47.1714,47.066,47.0852,57497.0
2022-08-25 13:15:00,49.18,49.38,49.18,49.36,67926.0,47.0852,47.2767,47.0852,47.2575,67926.0
2022-08-25 13:20:00,49.38,49.38,49.24,49.26,35405.0,47.2767,47.2767,47.1426,47.1618,35405.0
2022-08-25 13:25:00,49.27,49.3,49.18,49.19,34997.0,47.1714,47.2001,47.0852,47.0948,34997.0
2022-08-25 13:30:00,49.19,49.21,49.03,49.21,57315.0,47.0948,47.1139,46.9416,47.1139,57315.0
2022-08-25 13:35:00,49.21,49.21,49.07,49.07,32327.0,47.1139,47.1139,46.9799,46.9799,32327.0
2022-08-25 13:40:00,49.08,49.2,49.03,49.14,88392.0,46.9895,47.1043,46.9416,47.0469,88392.0
2022-08-25 13:45:00,49.14,49.14,48.89,48.94,87643.0,47.0469,47.0469,46.8075,46.8554,87643.0
2022-08-25 13:50:00,48.92,49.08,48.87,49.03,16596.0,46.8363,46.9895,46.7884,46.9416,16596.0
2022-08-25 13:55:00,49.03,49.2,49.02,49.16,28236.0,46.9416,47.1043,46.932,47.066,28236.0
2022-08-25 14:00:00,49.16,49.28,49.1,49.21,67116.0,47.066,47.1809,47.0086,47.1139,67116.0
2022-08-25 14:05:00,49.2,49.26,49.11,49.19,22676.0,47.1043,47.1618,47.0182,47.0948,22676.0
2022-08-25 14:10:00,49.21,49.24,49.18,49.21,20410.0,47.1139,47.1426,47.0852,47.1139,20410.0
2022-08-25 14:15:00,49.21,49.23,49.14,49.18,17644.0,47.1139,47.1331,47.0469,47.0852,17644.0
2022-08-25 14:20:00,49.16,49.26,49.12,49.16,18629.0,47.066,47.1618,47.0277,47.066,18629.0
2022-08-25 14:25:00,49.17,49.19,49.12,49.16,41697.0,47.0756,47.0948,47.0277,47.066,41697.0
2022-08-25 14:30:00,49.17,49.26,49.1,49.26,20970.0,47.0756,47.1618,47.0086,47.1618,20970.0
2022-08-25 14:35:00,49.26,49.28,49.19,49.21,26078.0,47.1618,47.1809,47.0948,47.1139,26078.0
2022-08-25 14:40:00,49.19,49.31,49.13,49.29,57259.0,47.0948,47.2097,47.0373,47.1905,57259.0
2022-08-25 14:45:00,49.3,49.36,49.24,49.34,29002.0,47.2001,47.2575,47.1426,47.2384,29002.0
2022-08-25 14:50:00,49.32,49.41,49.31,49.38,100797.0,47.2192,47.3054,47.2097,47.2767,100797.0
2022-08-25 14:55:00,49.37,49.51,49.33,49.48,33907.0,47.2671,47.4011,47.2288,47.3724,33907.0
2022-08-25 15:00:00,49.46,49.64,49.44,49.55,87069.0,47.3533,47.5256,47.3341,47.4394,87069.0
2022-08-25 15:05:00,49.56,49.57,49.41,49.41,31224.0,47.449,47.4586,47.3054,47.3054,31224.0
2022-08-25 15:10:00,49.41,49.5,49.35,49.46,26488.0,47.3054,47.3916,47.248,47.3533,26488.0
2022-08-25 15:15:00,49.45,49.48,49.4,49.44,31938.0,47.3437,47.3724,47.2958,47.3341,31938.0
2022-08-25 15:20:00,49.43,49.54,49.39,49.52,54230.0,47.3245,47.4299,47.2862,47.4107,54230.0
2022-08-25 15:25:00,49.5,49.53,49.46,49.5,31473.0,47.3916,47.4203,47.3533,47.3916,31473.0
2022-08-25 15:30:00,49.49,49.57,49.44,49.54,65771.0,47.382,47.4586,47.3341,47.4299,65771.0
2022-08-25 15:35:00,49.55,49.55,49.49,49.53,46370.0,47.4394,47.4394,47.382,47.4203,46370.0
2022-08-25 15:40:00,49.54,49.67,49.52,49.64,75057.0,47.4299,47.5543,47.4107,47.5256,75057.0
2022-08-25 15:45:00,49.62,49.67,49.54,49.58,116090.0,47.5065,47.5543,47.4299,47.4682,116090.0
2022-08-25 15:50:00,49.58,49.59,49.46,49.5,93976.0,47.4682,47.4777,47.3533,47.3916,93976.0
2022-08-25 15:55:00,49.5,49.51,49.42,49.48,229268.0,47.3916,47.4011,47.315,47.3724,229268.0
2022-08-26 09:30:00,49.69,50.18,49.49,50.16,125765.0,47.5735,48.0426,47.382,48.0234,125765.0
2022-08-26 09:35:00,50.17,50.2,49.57,49.62,49234.0,48.033,48.0617,47.4586,47.5065,49234.0
2022-08-26 09:40:00,49.6,49.89,49.52,49.67,53936.0,47.4873,47.7649,47.4107,47.5543,53936.0
2022-08-26 09:45:00,49.67,49.89,49.49,49.71,90880.0,47.5543,47.7649,47.382,47.5926,90880.0
2022-08-26 09:50:00,49.66,49.98,49.5,49.83,87317.0,47.5447,47.8511,47.3916,47.7075,87317.0
2022-08-26 09:55:00,49.8,50.4,49.77,50.29,177562.0,47.6788,48.2532,47.6501,48.1479,177562.0
2022-08-26 10:00:00,50.27,50.27,49.85,49.92,61953.0,48.1288,48.1288,47.7267,47.7937,61953.0
2022-08-26 10:05:00,49.89,50.73,49.8,50.72,131727.0,47.7649,48.5692,47.6788,48.5596,131727.0
2022-08-26 10:10:00,50.72,50.8,50.42,50.69,109026.0,48.5596,48.6362,48.2724,48.5309,109026.0
2022-08-26 10:15:00,50.68,50.92,50.68,50.89,78453.0,48.5213,48.7511,48.5213,48.7224,78453.0
2022-08-26 10:20:00,50.91,50.96,50.23,50.23,94219.0,48.7415,48.7894,48.0905,48.0905,94219.0
2022-08-26 10:25:00,50.22,50.25,49.84,49.97,269109.0,48.0809,48.1096,47.7171,47.8415,269109.0
2022-08-26 10:30:00,49.93,49.94,49.57,49.64,94903.0,47.8032,47.8128,47.4586,47.5256,94903.0
2022-08-26 10:35:00,49.64,49.79,49.34,49.34,101502.0,47.5256,47.6692,47.2384,47.2384,101502.0
2022-08-26 10:40:00,49.35,49.68,49.34,49.67,126845.0,47.248,47.5639,47.2384,47.5543,126845.0
2022-08-26 10:45:00,49.68,49.99,49.6,49.98,57488.0,47.5639,47.8607,47.4873,47.8511,57488.0
2022-08-26 10:50:00,49.97,50.16,49.84,50.15,40617.0,47.8415,48.0234,47.7171,48.0139,40617.0
2022-08-26 10:55:00,50.14,50.25,50.01,50.13,34525.0,48.0043,48.1096,47.8798,47.9947,34525.0
2022-08-26 11:00:00,50.1,50.21,49.98,50.07,47673.0,47.966,48.0713,47.8511,47.9373,47673.0
2022-08-26 11:05:00,50.06,50.32,50.0,50.2,49346.0,47.9277,48.1766,47.8703,48.0617,49346.0
2022-08-26 11:10:00,50.22,50.25,50.03,50.16,16898.0,48.0809,48.1096,47.899,48.0234,16898.0
2022-08-26 11:15:00,50.16,50.16,49.86,49.91,52250.0,48.0234,48.0234,47.7362,47.7841,52250.0
2022-08-26 11:20:00,49.93,49.96,49.69,49.93,65853.0,47.8032,47.832,47.5735,47.8032,65853.0
2022-08-26 11:25:00,49.92,50.06,49.85,49.91,25720.0,47.7937,47.9277,47.7267,47.7841,25720.0
2022-08-26 11:30:00,49.91,50.18,49.91,50.17,28361.0,47.7841,48.0426,47.7841,48.033,28361.0
2022-08-26 11:35:00,50.17,50.29,50.1,50.28,24088.0,48.033,48.1479,47.966,48.1383,24088.0
2022-08-26 11:40:00,50.27,50.31,49.97,50.04,36706.0,48.1288,48.1671,47.8415,47.9086,36706.0
2022-08-26 11:45:00,50.01,50.16,49.99,50.14,51562.0,47.8798,48.0234,47.8607,48.0043,51562.0
2022-08-26 11:50:00,50.14,50.33,50.06,50.33,27740.0,48.0043,48.1862,47.9277,48.1862,27740.0
2022-08-26 11:55:00,50.32,50.45,50.29,50.4,41449.0,48.1766,48.3011,48.1479,48.2532,41449.0
2022-08-26 12:00:00,50.4,50.47,50.25,50.25,33455.0,48.2532,48.3202,48.1096,48.1096,33455.0
2022-08-26 12:05:00,50.26,50.44,50.23,50.39,32082.0,48.1192,48.2915,48.0905,48.2437,32082.0
2022-08-26 12:10:00,50.37,50.49,50.29,50.41,42086.0,48.2245,48.3394,48.1479,48.2628,42086.0
2022-08-26 12:15:00,50.41,50.49,50.31,50.48,29219.0,48.2628,48.3394,48.1671,48.3298,29219.0
2022-08-26 12:20:00,50.47,50.52,50.33,50.39,119758.0,48.3202,48.3681,48.1862,48.2437,119758.0
2022-08-26 12:25:00,50.39,50.42,50.23,50.42,28180.0,48.2437,48.2724,48.0905,48.2724,28180.0
2022-08-26 12:30:00,50.4,50.4,50.11,50.13,27154.0,48.2532,48.2532,47.9756,47.9947,27154.0
2022-08-26 12:35:00,50.13,50.18,50.0,50.09,32458.0,47.9947,48.0426,47.8703,47.9564,32458.0
2022-08-26 12:40:00,50.07,50.08,49.8,49.84,54104.0,47.9373,47.9469,47.6788,47.7171,54104.0
2022-08-26 12:45:00,49.85,50.09,49.79,50.03,59739.0,47.7267,47.9564,47.6692,47.899,59739.0
2022-08-26 12:50:00,50.02,50.14,50.02,50.1,14601.0,47.8894,48.0043,47.8894,47.966,14601.0
2022-08-26 12:55:00,50.11,50.16,50.03,50.16,28524.0,47.9756,48.0234,47.899,48.0234,28524.0
2022-08-26 13:00:00,50.16,50.29,50.05,50.27,36938.0,48.0234,48.1479,47.9181,48.1288,36938.0
2022-08-26 13:05:00,50.26,50.34,50.22,50.32,16759.0,48.1192,48.1958,48.0809,48.1766,16759.0
2022-08-26 13:10:00,50.34,50.48,50.34,50.45,52225.0,48.1958,48.3298,48.1958,48.3011,52225.0
2022-08-26 13:15:00,50.45,50.52,50.41,50.46,21133.0,48.3011,48.3681,48.2628,48.3107,21133.0
2022-08-26 13:20:00,50.47,50.68,50.47,50.68,43633.0,48.3202,48.5213,48.3202,48.5213,43633.0
2022-08-26 13:25:00,50.69,50.71,50.54,50.7,42575.0,48.5309,48.55,48.3873,48.5404,42575.0
2022-08-26 13:30:00,50.71,50.8,50.64,50.75,43563.0,48.55,48.6362,48.483,48.5883,43563.0
2022-08-26 13:35:00,50.75,50.82,50.69,50.69,38789.0,48.5883,48.6553,48.5309,48.5309,38789.0
2022-08-26 13:40:00,50.68,50.72,50.48,50.55,52766.0,48.5213,48.5596,48.3298,48.3968,52766.0
2022-08-26 13:45:00,50.54,50.57,50.44,50.47,36435.0,48.3873,48.416,48.2915,48.3202,36435.0
2022-08-26 13:50:00,50.45,50.5,50.43,50.48,18698.0,48.3011,48.349,48.2819,48.3298,18698.0
2022-08-26 13:55:00,50.48,50.48,50.36,50.47,25706.0,48.3298,48.3298,48.2149,48.3202,25706.0
2022-08-26 14:00:00,50.47,50.49,50.29,50.29,17879.0,48.3202,48.3394,48.1479,48.1479,17879.0
2022-08-26 14:05:00,50.3,50.33,50.08,50.12,97465.0,48.1575,48.1862,47.9469,47.9852,97465.0
2022-08-26 14:10:00,50.11,50.12,50.01,50.08,25774.0,47.9756,47.9852,47.8798,47.9469,25774.0
2022-08-26 14:15:00,50.09,50.2,50.05,50.14,35932.0,47.9564,48.0617,47.9181,48.0043,35932.0
2022-08-26 14:20:00,50.14,50.31,50.14,50.25,35057.0,48.0043,48.1671,48.0043,48.1096,35057.0
2022-08-26 14:25:00,50.26,50.29,50.21,50.25,21195.0,48.1192,48.1479,48.0713,48.1096,21195.0
2022-08-26 14:30:00,50.24,50.26,50.14,50.17,20445.0,48.1,48.1192,48.0043,48.033,20445.0
2022-08-26 14:35:00,50.18,50.21,50.08,50.17,18071.0,48.0426,48.0713,47.9469,48.033,18071.0
2022-08-26 14:40:00,50.16,50.17,50.06,50.13,40824.0,48.0234,48.033,47.9277,47.9947,40824.0
2022-08-26 14:45:00,50.14,50.21,50.06,50.21,22416.0,48.0043,48.0713,47.9277,48.0713,22416.0
2022-08-26 14:50:00,50.19,50.2,50.09,50.16,24437.0,48.0522,48.0617,47.9564,48.0234,24437.0
2022-08-26 14:55:00,50.16,50.23,50.11,50.12,29749.0,48.0234,48.0905,47.9756,47.9852,29749.0
2022-08-26 15:00:00,50.12,50.17,49.91,49.93,171185.0,47.9852,48.033,47.7841,47.8032,171185.0
2022-08-26 15:05:00,49.93,49.94,49.71,49.78,65123.0,47.8032,47.8128,47.5926,47.6596,65123.0
2022-08-26 15:10:00,49.78,49.79,49.6,49.61,52526.0,47.6596,47.6692,47.4873,47.4969,52526.0
2022-08-26 15:15:00,49.58,49.74,49.58,49.64,54873.0,47.4682,47.6213,47.4682,47.5256,54873.0
2022-08-26 15:20:00,49.64,49.83,49.58,49.79,64894.0,47.5256,47.7075,47.4682,47.6692,64894.0
2022-08-26 15:25:00,49.8,49.91,49.79,49.89,46979.0,47.6788,47.7841,47.6692,47.7649,46979.0
2022-08-26 15:30:00,49.9,50.01,49.89,49.9,30571.0,47.7745,47.8798,47.7649,47.7745,30571.0
2022-08-26 15:35:00,49.9,49.96,49.88,49.94,37666.0,47.7745,47.832,47.7554,47.8128,37666.0
2022-08-26 15:40:00,49.95,49.97,49.69,49.72,54943.0,47.8224,47.8415,47.5735,47.6022,54943.0
2022-08-26 15:45:00,49.72,49.79,49.68,49.76,42853.0,47.6022,47.6692,47.5639,47.6405,42853.0
2022-08-26 15:50:00,49.76,49.82,49.7,49.7,70461.0,47.6405,47.6979,47.583,47.583,70461.0
2022-08-26 15:55:00,49.7,49.82,49.66,49.67,153918.0,47.583,47.6979,47.5447,47.5543,153918.0
2022-08-29 09:30:00,48.95,49.53,48.87,49.16,189967.0,46.865,47.4203,46.7884,47.066,189967.0
2022-08-29 09:35:00,49.13,49.5,49.08,49.49,77494.0,47.0373,47.3916,46.9895,47.382,77494.0
2022-08-29 09:40:00,49.55,49.88,49.48,49.85,44857.0,47.4394,47.7554,47.3724,47.7267,44857.0
2022-08-29 09:45:00,49.87,50.27,49.71,50.27,82371.0,47.7458,48.1288,47.5926,48.1288,82371.0
2022-08-29 09:50:00,50.31,50.62,50.21,50.58,84927.0,48.1671,48.4639,48.0713,48.4256,84927.0
2022-08-29 09:55:00,50.58,51.09,50.5,51.06,114797.0,48.4256,48.9138,48.349,48.8851,114797.0
2022-08-29 10:00:00,51.06,51.32,50.93,51.02,132185.0,48.8851,49.134,48.7607,48.8468,132185.0
2022-08-29 10:05:00,51.02,51.14,50.87,50.88,92466.0,48.8468,48.9617,48.7032,48.7128,92466.0
2022-08-29 10:10:00,50.9,51.05,50.8,50.85,86420.0,48.7319,48.8755,48.6362,48.6841,86420.0
2022-08-29 10:15:00,50.87,51.11,50.8,51.08,146144.0,48.7032,48.933,48.6362,48.9043,146144.0
2022-08-29 10:20:00,51.1,51.4,51.0,51.04,102243.0,48.9234,49.2106,48.8277,48.866,102243.0
2022-08-29 10:25:00,51.04,51.05,50.69,50.72,160667.0,48.866,48.8755,48.5309,48.5596,160667.0
2022-08-29 10:30:00,50.73,50.92,50.64,50.72,55470.0,48.5692,48.7511,48.483,48.5596,55470.0
2022-08-29 10:35:00,50.73,50.75,50.37,50.41,85844.0,48.5692,48.5883,48.2245,48.2628,85844.0
2022-08-29 10:40:00,50.42,50.59,50.33,50.51,62015.0,48.2724,48.4351,48.1862,48.3585,62015.0
2022-08-29 10:45:00,50.51,50.52,50.19,50.2,67161.0,48.3585,48.3681,48.0522,48.0617,67161.0
2022-08-29 10:50:00,50.2,50.28,50.06,50.1,87450.0,48.0617,48.1383,47.9277,47.966,87450.0
2022-08-29 10:55:00,50.11,50.11,49.85,49.93,110766.0,47.9756,47.9756,47.7267,47.8032,110766.0
2022-08-29 11:00:00,49.91,50.15,49.91,50.05,83290.0,47.7841,48.0139,47.7841,47.9181,83290.0
2022-08-29 11:05:00,50.05,50.15,49.86,49.97,86295.0,47.9181,48.0139,47.7362,47.8415,86295.0
2022-08-29 11:10:00,49.95,50.05,49.86,49.94,49951.0,47.8224,47.9181,47.7362,47.8128,49951.0
2022-08-29 11:15:00,49.93,50.14,49.92,50.0,64522.0,47.8032,48.0043,47.7937,47.8703,64522.0
2022-08-29 11:20:00,50.0,50.13,49.94,50.07,90185.0,47.8703,47.9947,47.8128,47.9373,90185.0
2022-08-29 11:25:00,50.04,50.11,49.99,50.02,56185.0,47.9086,47.9756,47.8607,47.8894,56185.0
2022-08-29 11:30:00,50.02,50.03,49.85,49.95,76693.0,47.8894,47.899,47.7267,47.8224,76693.0
2022-08-29 11:35:00,49.91,50.08,49.85,50.06,39293.0,47.7841,47.9469,47.7267,47.9277,39293.0
2022-08-29 11:40:00,50.05,50.18,50.01,50.13,44420.0,47.9181,48.0426,47.8798,47.9947,44420.0
2022-08-29 11:45:00,50.09,50.1,49.87,49.92,43183.0,47.9564,47.966,47.7458,47.7937,43183.0
2022-08-29 11:50:00,49.93,50.0,49.89,49.94,43812.0,47.8032,47.8703,47.7649,47.8128,43812.0
2022-08-29 11:55:00,49.94,50.03,49.88,49.92,43981.0,47.8128,47.899,47.7554,47.7937,43981.0
2022-08-29 12:00:00,49.93,49.99,49.79,49.83,51137.0,47.8032,47.8607,47.6692,47.7075,51137.0
2022-08-29 12:05:00,49.8,49.85,49.64,49.8,49161.0,47.6788,47.7267,47.5256,47.6788,49161.0
2022-08-29 12:10:00,49.78,49.89,49.75,49.89,48058.0,47.6596,47.7649,47.6309,47.7649,48058.0
2022-08-29 12:15:00,49.89,49.95,49.77,49.77,22017.0,47.7649,47.8224,47.6501,47.6501,22017.0
2022-08-29 12:20:00,49.77,49.84,49.74,49.78,21741.0,47.6501,47.7171,47.6213,47.6596,21741.0
2022-08-29 12:25:00,49.79,49.83,49.76,49.81,19694.0,47.6692,47.7075,47.6405,47.6884,19694.0
2022-08-29 12:30:00,49.8,49.8,49.54,49.61,34604.0,47.6788,47.6788,47.4299,47.4969,34604.0
2022-08-29 12:35:00,49.59,49.69,49.54,49.63,38342.0,47.4777,47.5735,47.4299,47.516,38342.0
2022-08-29 12:40:00,49.63,49.64,49.42,49.53,70564.0,47.516,47.5256,47.315,47.4203,70564.0
2022-08-29 12:45:00,49.53,49.64,49.51,49.64,21394.0,47.4203,47.5256,47.4011,47.5256,21394.0
2022-08-29 12:50:00,49.62,49.77,49.57,49.64,32794.0,47.5065,47.6501,47.4586,47.5256,32794.0
2022-08-29 12:55:00,49.64,49.83,49.63,49.81,41389.0,47.5256,47.7075,47.516,47.6884,41389.0
2022-08-29 13:00:00,49.82,50.0,49.8,49.95,64081.0,47.6979,47.8703,47.6788,47.8224,64081.0
2022-08-29 13:05:00,49.96,50.12,49.95,50.02,69682.0,47.832,47.9852,47.8224,47.8894,69682.0
2022-08-29 13:10:00,50.02,50.03,49.91,49.92,30187.0,47.8894,47.899,47.7841,47.7937,30187.0
2022-08-29 13:15:00,49.93,50.02,49.92,49.96,30314.0,47.8032,47.8894,47.7937,47.832,30314.0
2022-08-29 13:20:00,49.97,50.18,49.96,50.09,65712.0,47.8415,48.0426,47.832,47.9564,65712.0
2022-08-29 13:25:00,50.11,50.28,50.09,50.23,31362.0,47.9756,48.1383,47.9564,48.0905,31362.0
2022-08-29 13:30:00,50.23,50.38,50.22,50.31,31473.0,48.0905,48.2341,48.0809,48.1671,31473.0
2022-08-29 13:35:00,50.31,50.38,50.28,50.36,35445.0,48.1671,48.2341,48.1383,48.2149,35445.0
2022-08-29 13:40:00,50.36,50.51,50.35,50.5,36177.0,48.2149,48.3585,48.2054,48.349,36177.0
2022-08-29 13:45:00,50.52,50.55,50.42,50.5,20065.0,48.3681,48.3968,48.2724,48.349,20065.0
2022-08-29 13:50:00,50.5,50.7,50.5,50.66,24771.0,48.349,48.5404,48.349,48.5022,24771.0
2022-08-29 13:55:00,50.66,51.03,50.63,50.99,54458.0,48.5022,48.8564,48.4734,48.8181,54458.0
2022-08-29 14:00:00,50.99,51.01,50.82,50.85,32331.0,48.8181,48.8372,48.6553,48.6841,32331.0
2022-08-29 14:05:00,50.86,50.9,50.64,50.67,34472.0,48.6936,48.7319,48.483,48.5117,34472.0
2022-08-29 14:10:00,50.68,50.82,50.68,50.79,36685.0,48.5213,48.6553,48.5213,48.6266,36685.0
2022-08-29 14:15:00,50.8,50.82,50.69,50.79,32844.0,48.6362,48.6553,48.5309,48.6266,32844.0
2022-08-29 14:20:00,50.78,50.8,50.67,50.78,23164.0,48.617,48.6362,48.5117,48.617,23164.0
2022-08-29 14:25:00,50.78,50.82,50.63,50.64,22001.0,48.617,48.6553,48.4734,48.483,22001.0
2022-08-29 14:30:00,50.64,50.68,50.45,50.66,43030.0,48.483,48.5213,48.3011,48.5022,43030.0
2022-08-29 14:35:00,50.65,50.73,50.6,50.62,32778.0,48.4926,48.5692,48.4447,48.4639,32778.0
2022-08-29 14:40:00,50.64,50.69,50.58,50.61,19274.0,48.483,48.5309,48.4256,48.4543,19274.0
2022-08-29 14:45:00,50.62,50.65,50.56,50.59,26891.0,48.4639,48.4926,48.4064,48.4351,26891.0
2022-08-29 14:50:00,50.59,50.61,50.45,50.47,31103.0,48.4351,48.4543,48.3011,48.3202,31103.0
2022-08-29 14:55:00,50.45,50.55,50.39,50.53,26775.0,48.3011,48.3968,48.2437,48.3777,26775.0
2022-08-29 15:00:00,50.49,50.62,50.46,50.5,17120.0,48.3394,48.4639,48.3107,48.349,17120.0
2022-08-29 15:05:00,50.51,50.58,50.43,50.58,21448.0,48.3585,48.4256,48.2819,48.4256,21448.0
2022-08-29 15:10:00,50.59,50.61,50.42,50.44,37531.0,48.4351,48.4543,48.2724,48.2915,37531.0
2022-08-29 15:15:00,50.43,50.49,50.36,50.44,53135.0,48.2819,48.3394,48.2149,48.2915,53135.0
2022-08-29 15:20:00,50.42,50.43,50.29,50.34,39439.0,48.2724,48.2819,48.1479,48.1958,39439.0
2022-08-29 15:25:00,50.32,50.33,50.22,50.23,54885.0,48.1766,48.1862,48.0809,48.0905,54885.0
2022-08-29 15:30:00,50.22,50.27,50.07,50.19,107320.0,48.0809,48.1288,47.9373,48.0522,107320.0
2022-08-29 15:35:00,50.19,50.39,50.17,50.33,57892.0,48.0522,48.2437,48.033,48.1862,57892.0
2022-08-29 15:40:00,50.31,50.33,50.17,50.23,57321.0,48.1671,48.1862,48.033,48.0905,57321.0
2022-08-29 15:45:00,50.22,50.29,50.17,50.17,66497.0,48.0809,48.1479,48.033,48.033,66497.0
2022-08-29 15:50:00,50.17,50.22,50.07,50.09,99346.0,48.033,48.0809,47.9373,47.9564,99346.0
2022-08-29 15:55:00,50.1,50.13,49.98,50.03,193838.0,47.966,47.9947,47.8511,47.899,193838.0
2022-08-30 09:30:00,48.87,48.95,47.75,48.15,416032.0,46.7884,46.865,45.7161,46.0991,416032.0
2022-08-30 09:35:00,48.15,48.21,47.84,47.89,146863.0,46.0991,46.1565,45.8023,45.8501,146863.0
2022-08-30 09:40:00,47.89,47.92,47.39,47.44,195369.0,45.8501,45.8789,45.3714,45.4193,195369.0
2022-08-30 09:45:00,47.43,47.76,47.24,47.44,72769.0,45.4097,45.7257,45.2278,45.4193,72769.0
2022-08-30 09:50:00,47.4,47.4,46.42,46.8,226450.0,45.381,45.381,44.4428,44.8066,226450.0
2022-08-30 09:55:00,46.77,47.09,46.64,46.89,118144.0,44.7778,45.0842,44.6534,44.8927,118144.0
2022-08-30 10:00:00,46.87,47.25,46.68,46.8,76155.0,44.8736,45.2374,44.6917,44.8066,76155.0
2022-08-30 10:05:00,46.79,46.9,46.37,46.39,104423.0,44.797,44.9023,44.3949,44.414,104423.0
2022-08-30 10:10:00,46.37,46.58,46.25,46.34,140530.0,44.3949,44.5959,44.28,44.3662,140530.0
2022-08-30 10:15:00,46.35,46.97,46.25,46.93,150647.0,44.3757,44.9693,44.28,44.931,150647.0
2022-08-30 10:20:00,46.94,47.11,46.51,46.63,100559.0,44.9406,45.1034,44.5289,44.6438,100559.0
2022-08-30 10:25:00,46.64,47.01,46.56,47.01,71777.0,44.6534,45.0076,44.5768,45.0076,71777.0
2022-08-30 10:30:00,47.02,47.09,46.5,46.55,79744.0,45.0172,45.0842,44.5193,44.5672,79744.0
2022-08-30 10:35:00,46.55,46.56,46.3,46.44,207437.0,44.5672,44.5768,44.3279,44.4619,207437.0
2022-08-30 10:40:00,46.43,46.43,46.13,46.2,82126.0,44.4523,44.4523,44.1651,44.2321,82126.0
2022-08-30 10:45:00,46.2,46.2,45.81,45.99,141806.0,44.2321,44.2321,43.8587,44.0311,141806.0
2022-08-30 10:50:00,45.97,46.17,45.88,46.13,76644.0,44.0119,44.2034,43.9258,44.1651,76644.0
2022-08-30 10:55:00,46.16,46.26,45.96,46.05,65074.0,44.1938,44.2896,44.0023,44.0885,65074.0
2022-08-30 11:00:00,46.03,46.41,46.02,46.22,66354.0,44.0694,44.4332,44.0598,44.2513,66354.0
2022-08-30 11:05:00,46.22,46.27,46.03,46.27,62363.0,44.2513,44.2991,44.0694,44.2991,62363.0
2022-08-30 11:10:00,46.24,46.37,46.07,46.34,112285.0,44.2704,44.3949,44.1077,44.3662,112285.0
2022-08-30 11:15:00,46.32,46.74,46.24,46.61,95155.0,44.347,44.7491,44.2704,44.6247,95155.0
2022-08-30 11:20:00,46.61,46.63,46.38,46.51,32425.0,44.6247,44.6438,44.4045,44.5289,32425.0
2022-08-30 11:25:00,46.53,46.55,46.34,46.4,31258.0,44.5481,44.5672,44.3662,44.4236,31258.0
2022-08-30 11:30:00,46.39,46.4,46.06,46.29,51542.0,44.414,44.4236,44.0981,44.3183,51542.0
2022-08-30 11:35:00,46.28,46.33,46.22,46.28,39186.0,44.3087,44.3566,44.2513,44.3087,39186.0
2022-08-30 11:40:00,46.27,46.35,46.05,46.26,61987.0,44.2991,44.3757,44.0885,44.2896,61987.0
2022-08-30 11:45:00,46.23,46.35,46.07,46.2,39514.0,44.2608,44.3757,44.1077,44.2321,39514.0
2022-08-30 11:50:00,46.2,46.23,46.01,46.18,33194.0,44.2321,44.2608,44.0502,44.213,33194.0
2022-08-30 11:55:00,46.17,46.34,46.14,46.24,65202.0,44.2034,44.3662,44.1747,44.2704,65202.0
2022-08-30 12:00:00,46.22,46.4,46.1,46.39,91517.0,44.2513,44.4236,44.1364,44.414,91517.0
2022-08-30 12:05:00,46.37,46.47,46.27,46.47,52255.0,44.3949,44.4906,44.2991,44.4906,52255.0
2022-08-30 12:10:00,46.45,46.45,46.25,46.25,73596.0,44.4715,44.4715,44.28,44.28,73596.0
2022-08-30 12:15:00,46.25,46.32,46.07,46.12,74064.0,44.28,44.347,44.1077,44.1555,74064.0
2022-08-30 12:20:00,46.09,46.13,45.9,46.05,82180.0,44.1268,44.1651,43.9449,44.0885,82180.0
2022-08-30 12:25:00,46.03,46.14,45.96,46.12,36860.0,44.0694,44.1747,44.0023,44.1555,36860.0
2022-08-30 12:30:00,46.14,46.18,45.87,45.96,193384.0,44.1747,44.213,43.9162,44.0023,193384.0
2022-08-30 12:35:00,45.95,46.22,45.91,46.16,72402.0,43.9928,44.2513,43.9545,44.1938,72402.0
2022-08-30 12:40:00,46.16,46.17,45.94,45.98,45848.0,44.1938,44.2034,43.9832,44.0215,45848.0
2022-08-30 12:45:00,45.98,46.03,45.9,45.95,30219.0,44.0215,44.0694,43.9449,43.9928,30219.0
2022-08-30 12:50:00,45.93,46.4,45.93,46.39,171604.0,43.9736,44.4236,43.9736,44.414,171604.0
2022-08-30 12:55:00,46.39,46.42,46.19,46.34,48170.0,44.414,44.4428,44.2226,44.3662,48170.0
2022-08-30 13:00:00,46.32,46.44,46.28,46.43,25226.0,44.347,44.4619,44.3087,44.4523,25226.0
2022-08-30 13:05:00,46.45,46.52,46.39,46.51,30286.0,44.4715,44.5385,44.414,44.5289,30286.0
2022-08-30 13:10:00,46.53,46.58,46.31,46.33,54243.0,44.5481,44.5959,44.3374,44.3566,54243.0
2022-08-30 13:15:00,46.36,46.47,46.32,46.41,26186.0,44.3853,44.4906,44.347,44.4332,26186.0
2022-08-30 13:20:00,46.4,46.45,46.37,46.45,21519.0,44.4236,44.4715,44.3949,44.4715,21519.0
2022-08-30 13:25:00,46.45,46.58,46.41,46.57,21840.0,44.4715,44.5959,44.4332,44.5864,21840.0
2022-08-30 13:30:00,46.58,46.69,46.5,46.67,46131.0,44.5959,44.7013,44.5193,44.6821,46131.0
2022-08-30 13:35:00,46.64,46.66,46.48,46.55,34574.0,44.6534,44.6725,44.5002,44.5672,34574.0
2022-08-30 13:40:00,46.58,46.58,46.37,46.41,30041.0,44.5959,44.5959,44.3949,44.4332,30041.0
2022-08-30 13:45:00,46.43,46.63,46.42,46.63,32672.0,44.4523,44.6438,44.4428,44.6438,32672.0
2022-08-30 13:50:00,46.62,46.89,46.61,46.85,54148.0,44.6342,44.8927,44.6247,44.8544,54148.0
2022-08-30 13:55:00,46.85,46.97,46.82,46.91,78022.0,44.8544,44.9693,44.8257,44.9119,78022.0
2022-08-30 14:00:00,46.91,46.95,46.6,46.64,25874.0,44.9119,44.9502,44.6151,44.6534,25874.0
2022-08-30 14:05:00,46.63,46.64,46.52,46.57,39193.0,44.6438,44.6534,44.5385,44.5864,39193.0
2022-08-30 14:10:00,46.58,46.8,46.57,46.67,58820.0,44.5959,44.8066,44.5864,44.6821,58820.0
2022-08-30 14:15:00,46.69,46.83,46.69,46.79,34559.0,44.7013,44.8353,44.7013,44.797,34559.0
2022-08-30 14:20:00,46.78,46.95,46.78,46.85,28863.0,44.7874,44.9502,44.7874,44.8544,28863.0
2022-08-30 14:25:00,46.85,46.85,46.53,46.55,53965.0,44.8544,44.8544,44.5481,44.5672,53965.0
2022-08-30 14:30:00,46.55,46.64,46.44,46.44,51805.0,44.5672,44.6534,44.4619,44.4619,51805.0
2022-08-30 14:35:00,46.43,46.49,46.35,46.46,51043.0,44.4523,44.5098,44.3757,44.481,51043.0
2022-08-30 14:40:00,46.46,46.55,46.44,46.54,43985.0,44.481,44.5672,44.4619,44.5576,43985.0
2022-08-30 14:45:00,46.52,46.69,46.52,46.68,37279.0,44.5385,44.7013,44.5385,44.6917,37279.0
2022-08-30 14:50:00,46.68,46.68,46.43,46.47,30534.0,44.6917,44.6917,44.4523,44.4906,30534.0
2022-08-30 14:55:00,46.47,46.47,46.32,46.39,60987.0,44.4906,44.4906,44.347,44.414,60987.0
2022-08-30 15:00:00,46.38,46.49,46.3,46.35,52711.0,44.4045,44.5098,44.3279,44.3757,52711.0
2022-08-30 15:05:00,46.36,46.64,46.36,46.63,65648.0,44.3853,44.6534,44.3853,44.6438,65648.0
2022-08-30 15:10:00,46.64,46.78,46.6,46.68,66444.0,44.6534,44.7874,44.6151,44.6917,66444.0
2022-08-30 15:15:00,46.69,46.71,46.58,46.68,36438.0,44.7013,44.7204,44.5959,44.6917,36438.0
2022-08-30 15:20:00,46.67,46.75,46.55,46.74,44394.0,44.6821,44.7587,44.5672,44.7491,44394.0
2022-08-30 15:25:00,46.74,46.75,46.65,46.68,30436.0,44.7491,44.7587,44.663,44.6917,30436.0
2022-08-30 15:30:00,46.68,46.75,46.58,46.75,47942.0,44.6917,44.7587,44.5959,44.7587,47942.0
2022-08-30 15:35:00,46.77,46.95,46.76,46.9,90613.0,44.7778,44.9502,44.7683,44.9023,90613.0
2022-08-30 15:40:00,46.89,46.95,46.83,46.95,74678.0,44.8927,44.9502,44.8353,44.9502,74678.0
2022-08-30 15:45:00,46.95,46.96,46.7,46.76,82706.0,44.9502,44.9598,44.7108,44.7683,82706.0
2022-08-30 15:50:00,46.76,46.86,46.71,46.79,105459.0,44.7683,44.864,44.7204,44.797,105459.0
2022-08-30 15:55:00,46.79,46.94,46.76,46.88,292568.0,44.797,44.9406,44.7683,44.8832,292568.0
2022-08-31 09:30:00,45.55,45.93,45.41,45.79,153618.0,43.6098,43.9736,43.4758,43.8396,153618.0
2022-08-31 09:35:00,45.81,46.15,45.39,46.05,107907.0,43.8587,44.1843,43.4566,44.0885,107907.0
2022-08-31 09:40:00,46.08,46.5,45.89,46.5,35714.0,44.1172,44.5193,43.9353,44.5193,35714.0
2022-08-31 09:45:00,46.5,47.0,46.28,46.57,180008.0,44.5193,44.998,44.3087,44.5864,180008.0
2022-08-31 09:50:00,46.53,46.99,46.5,46.97,62697.0,44.5481,44.9885,44.5193,44.9693,62697.0
2022-08-31 09:55:00,46.97,47.2,46.86,47.01,88555.0,44.9693,45.1895,44.864,45.0076,88555.0
2022-08-31 10:00:00,47.0,47.02,46.7,46.83,79324.0,44.998,45.0172,44.7108,44.8353,79324.0
2022-08-31 10:05:00,46.84,47.34,46.79,46.96,69033.0,44.8449,45.3236,44.797,44.9598,69033.0
2022-08-31 10:10:00,46.96,47.05,46.81,46.95,131007.0,44.9598,45.0459,44.8161,44.9502,131007.0
2022-08-31 10:15:00,46.95,47.45,46.87,47.42,63553.0,44.9502,45.4289,44.8736,45.4002,63553.0
2022-08-31 10:20:00,47.45,47.46,47.17,47.37,57562.0,45.4289,45.4385,45.1608,45.3523,57562.0
2022-08-31 10:25:00,47.38,47.42,47.17,47.19,35755.0,45.3619,45.4002,45.1608,45.18,35755.0
2022-08-31 10:30:00,47.21,47.45,47.04,47.1,63796.0,45.1991,45.4289,45.0363,45.0938,63796.0
2022-08-31 10:35:00,47.08,47.18,46.92,47.17,43965.0,45.0746,45.1704,44.9215,45.1608,43965.0
2022-08-31 10:40:00,47.15,47.63,47.07,47.56,38507.0,45.1417,45.6012,45.0651,45.5342,38507.0
2022-08-31 10:45:00,47.6,47.81,47.59,47.63,59754.0,45.5725,45.7735,45.5629,45.6012,59754.0
2022-08-31 10:50:00,47.6,47.76,47.59,47.61,34666.0,45.5725,45.7257,45.5629,45.5821,34666.0
2022-08-31 10:55:00,47.66,47.83,47.44,47.48,90725.0,45.6299,45.7927,45.4193,45.4576,90725.0
2022-08-31 11:00:00,47.47,47.52,47.29,47.4,88071.0,45.448,45.4959,45.2757,45.381,88071.0
2022-08-31 11:05:00,47.39,47.42,47.15,47.27,22908.0,45.3714,45.4002,45.1417,45.2565,22908.0
2022-08-31 11:10:00,47.26,47.63,47.23,47.63,31678.0,45.247,45.6012,45.2183,45.6012,31678.0
2022-08-31 11:15:00,47.59,47.64,47.43,47.64,27422.0,45.5629,45.6108,45.4097,45.6108,27422.0
2022-08-31 11:20:00,47.64,47.74,47.55,47.68,29853.0,45.6108,45.7065,45.5246,45.6491,29853.0
2022-08-31 11:25:00,47.67,47.8,47.55,47.57,31139.0,45.6395,45.764,45.5246,45.5438,31139.0
2022-08-31 11:30:00,47.52,47.77,47.52,47.73,28155.0,45.4959,45.7353,45.4959,45.697,28155.0
2022-08-31 11:35:00,47.7,47.88,47.67,47.79,24593.0,45.6682,45.8406,45.6395,45.7544,24593.0
2022-08-31 11:40:00,47.8,47.87,47.79,47.83,28178.0,45.764,45.831,45.7544,45.7927,28178.0
2022-08-31 11:45:00,47.84,47.92,47.78,47.89,22701.0,45.8023,45.8789,45.7448,45.8501,22701.0
2022-08-31 11:50:00,47.9,47.92,47.81,47.91,15667.0,45.8597,45.8789,45.7735,45.8693,15667.0
2022-08-31 11:55:00,47.91,48.23,47.91,48.22,45050.0,45.8693,46.1757,45.8693,46.1661,45050.0
2022-08-31 12:00:00,48.23,48.33,48.04,48.12,21801.0,46.1757,46.2714,45.9937,46.0703,21801.0
2022-08-31 12:05:00,48.08,48.1,47.89,47.94,40119.0,46.032,46.0512,45.8501,45.898,40119.0
2022-08-31 12:10:00,47.96,48.12,47.87,48.05,36988.0,45.9172,46.0703,45.831,46.0033,36988.0
2022-08-31 12:15:00,48.05,48.28,48.04,48.26,27416.0,46.0033,46.2235,45.9937,46.2044,27416.0
2022-08-31 12:20:00,48.27,48.27,47.93,47.96,37196.0,46.214,46.214,45.8884,45.9172,37196.0
2022-08-31 12:25:00,47.98,48.09,47.94,48.03,22258.0,45.9363,46.0416,45.898,45.9842,22258.0
2022-08-31 12:30:00,48.04,48.15,47.95,48.11,40694.0,45.9937,46.0991,45.9076,46.0608,40694.0
2022-08-31 12:35:00,48.11,48.12,47.91,47.97,16177.0,46.0608,46.0703,45.8693,45.9267,16177.0
2022-08-31 12:40:00,47.98,47.98,47.83,47.92,19657.0,45.9363,45.9363,45.7927,45.8789,19657.0
2022-08-31 12:45:00,47.89,47.9,47.75,47.85,29015.0,45.8501,45.8597,45.7161,45.8118,29015.0
2022-08-31 12:50:00,47.85,48.0,47.85,47.98,17858.0,45.8118,45.9555,45.8118,45.9363,17858.0
2022-08-31 12:55:00,47.96,48.01,47.77,47.9,22956.0,45.9172,45.965,45.7353,45.8597,22956.0
2022-08-31 13:00:00,47.89,48.02,47.84,47.95,27221.0,45.8501,45.9746,45.8023,45.9076,27221.0
2022-08-31 13:05:00,47.92,48.25,47.88,48.17,62571.0,45.8789,46.1948,45.8406,46.1182,62571.0
2022-08-31 13:10:00,48.14,48.45,48.13,48.45,47449.0,46.0895,46.3863,46.0799,46.3863,47449.0
2022-08-31 13:15:00,48.45,48.62,48.44,48.51,36979.0,46.3863,46.549,46.3767,46.4437,36979.0
2022-08-31 13:20:00,48.49,48.49,48.32,48.38,29773.0,46.4246,46.4246,46.2618,46.3193,29773.0
2022-08-31 13:25:00,48.39,48.4,48.26,48.34,20357.0,46.3288,46.3384,46.2044,46.281,20357.0
2022-08-31 13:30:00,48.33,48.55,48.32,48.55,28697.0,46.2714,46.482,46.2618,46.482,28697.0
2022-08-31 13:35:00,48.55,48.58,48.36,48.4,13594.0,46.482,46.5107,46.3001,46.3384,13594.0
2022-08-31 13:40:00,48.38,48.43,48.31,48.35,13391.0,46.3193,46.3671,46.2522,46.2905,13391.0
2022-08-31 13:45:00,48.36,48.4,48.18,48.26,22293.0,46.3001,46.3384,46.1278,46.2044,22293.0
2022-08-31 13:50:00,48.25,48.44,48.24,48.39,31006.0,46.1948,46.3767,46.1852,46.3288,31006.0
2022-08-31 13:55:00,48.39,48.4,48.22,48.24,15920.0,46.3288,46.3384,46.1661,46.1852,15920.0
2022-08-31 14:00:00,48.23,48.32,48.21,48.26,14338.0,46.1757,46.2618,46.1565,46.2044,14338.0
2022-08-31 14:05:00,48.26,48.32,48.17,48.27,20185.0,46.2044,46.2618,46.1182,46.214,20185.0
2022-08-31 14:10:00,48.28,48.35,48.18,48.28,28324.0,46.2235,46.2905,46.1278,46.2235,28324.0
2022-08-31 14:15:00,48.29,48.37,48.2,48.21,35043.0,46.2331,46.3097,46.1469,46.1565,35043.0
2022-08-31 14:20:00,48.21,48.25,48.17,48.24,20382.0,46.1565,46.1948,46.1182,46.1852,20382.0
2022-08-31 14:25:00,48.24,48.24,47.97,47.98,21757.0,46.1852,46.1852,45.9267,45.9363,21757.0
2022-08-31 14:30:00,47.98,48.1,47.97,48.03,22965.0,45.9363,46.0512,45.9267,45.9842,22965.0
2022-08-31 14:35:00,48.0,48.02,47.88,47.9,22066.0,45.9555,45.9746,45.8406,45.8597,22066.0
2022-08-31 14:40:00,47.89,47.93,47.76,47.82,42162.0,45.8501,45.8884,45.7257,45.7831,42162.0
2022-08-31 14:45:00,47.82,47.91,47.81,47.85,31590.0,45.7831,45.8693,45.7735,45.8118,31590.0
2022-08-31 14:50:00,47.84,47.85,47.77,47.79,30597.0,45.8023,45.8118,45.7353,45.7544,30597.0
2022-08-31 14:55:00,47.79,47.82,47.66,47.72,47312.0,45.7544,45.7831,45.6299,45.6874,47312.0
2022-08-31 15:00:00,47.73,47.73,47.61,47.68,33383.0,45.697,45.697,45.5821,45.6491,33383.0
2022-08-31 15:05:00,47.7,47.9,47.57,47.83,60374.0,45.6682,45.8597,45.5438,45.7927,60374.0
2022-08-31 15:10:00,47.83,47.97,47.8,47.96,38642.0,45.7927,45.9267,45.764,45.9172,38642.0
2022-08-31 15:15:00,47.96,47.98,47.78,47.81,31561.0,45.9172,45.9363,45.7448,45.7735,31561.0
2022-08-31 15:20:00,47.8,47.88,47.74,47.81,42366.0,45.764,45.8406,45.7065,45.7735,42366.0
2022-08-31 15:25:00,47.82,48.04,47.81,47.87,46571.0,45.7831,45.9937,45.7735,45.831,46571.0
2022-08-31 15:30:00,47.87,47.93,47.68,47.7,79301.0,45.831,45.8884,45.6491,45.6682,79301.0
2022-08-31 15:35:00,47.69,47.8,47.66,47.72,73210.0,45.6587,45.764,45.6299,45.6874,73210.0
2022-08-31 15:40:00,47.72,47.79,47.63,47.78,98180.0,45.6874,45.7544,45.6012,45.7448,98180.0
2022-08-31 15:45:00,47.76,47.92,47.75,47.87,128364.0,45.7257,45.8789,45.7161,45.831,128364.0
2022-08-31 15:50:00,47.86,47.87,47.74,47.79,111977.0,45.8214,45.831,45.7065,45.7544,111977.0
2022-08-31 15:55:00,47.79,47.91,47.59,47.8,404525.0,45.7544,45.8693,45.5629,45.764,404525.0
2022-09-01 09:30:00,47.15,48.11,47.07,47.41,139122.0,45.1417,46.0608,45.0651,45.3906,139122.0
2022-09-01 09:35:00,47.35,47.44,46.77,47.44,90508.0,45.3331,45.4193,44.7778,45.4193,90508.0
2022-09-01 09:40:00,47.47,47.99,47.33,47.85,95323.0,45.448,45.9459,45.314,45.8118,95323.0
2022-09-01 09:45:00,47.92,47.99,47.53,47.68,52289.0,45.8789,45.9459,45.5055,45.6491,52289.0
2022-09-01 09:50:00,47.63,47.63,47.34,47.42,47150.0,45.6012,45.6012,45.3236,45.4002,47150.0
2022-09-01 09:55:00,47.39,47.42,47.2,47.34,51585.0,45.3714,45.4002,45.1895,45.3236,51585.0
2022-09-01 10:00:00,47.25,47.4,47.05,47.15,65082.0,45.2374,45.381,45.0459,45.1417,65082.0
2022-09-01 10:05:00,47.15,47.21,46.77,47.08,45936.0,45.1417,45.1991,44.7778,45.0746,45936.0
2022-09-01 10:10:00,47.06,47.25,46.98,47.11,64819.0,45.0555,45.2374,44.9789,45.1034,64819.0
2022-09-01 10:15:00,47.09,47.42,46.9,47.32,68721.0,45.0842,45.4002,44.9023,45.3044,68721.0
2022-09-01 10:20:00,47.31,47.83,47.22,47.77,40122.0,45.2948,45.7927,45.2087,45.7353,40122.0
2022-09-01 10:25:00,47.81,47.86,47.55,47.79,24272.0,45.7735,45.8214,45.5246,45.7544,24272.0
2022-09-01 10:30:00,47.77,47.77,47.29,47.31,35477.0,45.7353,45.7353,45.2757,45.2948,35477.0
2022-09-01 10:35:00,47.32,47.72,47.31,47.45,23385.0,45.3044,45.6874,45.2948,45.4289,23385.0
2022-09-01 10:40:00,47.44,47.55,47.26,47.29,19047.0,45.4193,45.5246,45.247,45.2757,19047.0
2022-09-01 10:45:00,47.28,47.28,47.13,47.15,75559.0,45.2661,45.2661,45.1225,45.1417,75559.0
2022-09-01 10:50:00,47.13,47.21,46.98,47.06,56638.0,45.1225,45.1991,44.9789,45.0555,56638.0
2022-09-01 10:55:00,47.07,47.14,46.99,47.1,61378.0,45.0651,45.1321,44.9885,45.0938,61378.0
2022-09-01 11:00:00,47.09,47.22,47.02,47.11,44607.0,45.0842,45.2087,45.0172,45.1034,44607.0
2022-09-01 11:05:00,47.17,47.54,47.17,47.45,30220.0,45.1608,45.515,45.1608,45.4289,30220.0
2022-09-01 11:10:00,47.45,47.49,47.27,47.3,24104.0,45.4289,45.4672,45.2565,45.2853,24104.0
2022-09-01 11:15:00,47.3,47.4,47.25,47.34,26385.0,45.2853,45.381,45.2374,45.3236,26385.0
2022-09-01 11:20:00,47.32,47.34,47.01,47.01,26922.0,45.3044,45.3236,45.0076,45.0076,26922.0
2022-09-01 11:25:00,47.04,47.06,46.89,47.06,59696.0,45.0363,45.0555,44.8927,45.0555,59696.0
2022-09-01 11:30:00,47.1,47.23,47.07,47.23,11546.0,45.0938,45.2183,45.0651,45.2183,11546.0
2022-09-01 11:35:00,47.24,47.35,47.12,47.25,23926.0,45.2278,45.3331,45.1129,45.2374,23926.0
2022-09-01 11:40:00,47.26,47.29,47.1,47.11,13628.0,45.247,45.2757,45.0938,45.1034,13628.0
2022-09-01 11:45:00,47.13,47.28,47.13,47.16,11895.0,45.1225,45.2661,45.1225,45.1512,11895.0
2022-09-01 11:50:00,47.18,47.18,46.92,47.03,18451.0,45.1704,45.1704,44.9215,45.0268,18451.0
2022-09-01 11:55:00,47.07,47.36,47.03,47.34,20239.0,45.0651,45.3427,45.0268,45.3236,20239.0
2022-09-01 12:00:00,47.36,47.48,47.25,47.45,35999.0,45.3427,45.4576,45.2374,45.4289,35999.0
2022-09-01 12:05:00,47.47,47.55,47.33,47.55,21280.0,45.448,45.5246,45.314,45.5246,21280.0
2022-09-01 12:10:00,47.52,47.59,47.41,47.57,30270.0,45.4959,45.5629,45.3906,45.5438,30270.0
2022-09-01 12:15:00,47.6,47.6,47.27,47.36,22467.0,45.5725,45.5725,45.2565,45.3427,22467.0
2022-09-01 12:20:00,47.37,47.37,47.25,47.27,27229.0,45.3523,45.3523,45.2374,45.2565,27229.0
2022-09-01 12:25:00,47.28,47.31,47.13,47.13,40073.0,45.2661,45.2948,45.1225,45.1225,40073.0
2022-09-01 12:30:00,47.15,47.15,47.02,47.07,17237.0,45.1417,45.1417,45.0172,45.0651,17237.0
2022-09-01 12:35:00,47.05,47.05,46.69,46.73,64261.0,45.0459,45.0459,44.7013,44.7395,64261.0
2022-09-01 12:40:00,46.73,46.73,46.55,46.6,120552.0,44.7395,44.7395,44.5672,44.6151,120552.0
2022-09-01 12:45:00,46.6,46.79,46.56,46.73,49691.0,44.6151,44.797,44.5768,44.7395,49691.0
2022-09-01 12:50:00,46.74,46.75,46.59,46.59,22356.0,44.7491,44.7587,44.6055,44.6055,22356.0
2022-09-01 12:55:00,46.59,46.73,46.45,46.45,33876.0,44.6055,44.7395,44.4715,44.4715,33876.0
2022-09-01 13:00:00,46.47,46.68,46.44,46.59,33864.0,44.4906,44.6917,44.4619,44.6055,33864.0
2022-09-01 13:05:00,46.59,46.61,46.48,46.56,29360.0,44.6055,44.6247,44.5002,44.5768,29360.0
2022-09-01 13:10:00,46.53,46.58,46.45,46.46,17164.0,44.5481,44.5959,44.4715,44.481,17164.0
2022-09-01 13:15:00,46.46,46.82,46.44,46.82,39121.0,44.481,44.8257,44.4619,44.8257,39121.0
2022-09-01 13:20:00,46.82,47.0,46.82,46.99,54982.0,44.8257,44.998,44.8257,44.9885,54982.0
2022-09-01 13:25:00,46.99,47.1,46.93,47.04,76659.0,44.9885,45.0938,44.931,45.0363,76659.0
2022-09-01 13:30:00,47.05,47.05,46.82,46.82,21842.0,45.0459,45.0459,44.8257,44.8257,21842.0
2022-09-01 13:35:00,46.81,46.86,46.7,46.8,27052.0,44.8161,44.864,44.7108,44.8066,27052.0
2022-09-01 13:40:00,46.8,46.8,46.69,46.75,13540.0,44.8066,44.8066,44.7013,44.7587,13540.0
2022-09-01 13:45:00,46.74,46.74,46.52,46.52,28801.0,44.7491,44.7491,44.5385,44.5385,28801.0
2022-09-01 13:50:00,46.52,46.62,46.5,46.62,21754.0,44.5385,44.6342,44.5193,44.6342,21754.0
2022-09-01 13:55:00,46.62,46.67,46.52,46.53,24260.0,44.6342,44.6821,44.5385,44.5481,24260.0
2022-09-01 14:00:00,46.53,46.58,46.45,46.55,35236.0,44.5481,44.5959,44.4715,44.5672,35236.0
2022-09-01 14:05:00,46.56,46.59,46.33,46.41,26295.0,44.5768,44.6055,44.3566,44.4332,26295.0
2022-09-01 14:10:00,46.41,46.51,46.35,46.43,22795.0,44.4332,44.5289,44.3757,44.4523,22795.0
2022-09-01 14:15:00,46.38,46.68,46.38,46.67,31212.0,44.4045,44.6917,44.4045,44.6821,31212.0
2022-09-01 14:20:00,46.66,46.82,46.65,46.81,24063.0,44.6725,44.8257,44.663,44.8161,24063.0
2022-09-01 14:25:00,46.82,46.85,46.72,46.84,24517.0,44.8257,44.8544,44.73,44.8449,24517.0
2022-09-01 14:30:00,46.84,46.95,46.8,46.87,33207.0,44.8449,44.9502,44.8066,44.8736,33207.0
2022-09-01 14:35:00,46.86,46.92,46.76,46.78,33922.0,44.864,44.9215,44.7683,44.7874,33922.0
2022-09-01 14:40:00,46.78,46.87,46.66,46.67,86893.0,44.7874,44.8736,44.6725,44.6821,86893.0
2022-09-01 14:45:00,46.66,46.78,46.61,46.72,26352.0,44.6725,44.7874,44.6247,44.73,26352.0
2022-09-01 14:50:00,46.75,46.79,46.65,46.75,53763.0,44.7587,44.797,44.663,44.7587,53763.0
2022-09-01 14:55:00,46.75,46.75,46.57,46.61,35294.0,44.7587,44.7587,44.5864,44.6247,35294.0
2022-09-01 15:00:00,46.59,46.71,46.51,46.52,54574.0,44.6055,44.7204,44.5289,44.5385,54574.0
2022-09-01 15:05:00,46.52,46.69,46.52,46.62,118187.0,44.5385,44.7013,44.5385,44.6342,118187.0
2022-09-01 15:10:00,46.64,46.85,46.56,46.83,37589.0,44.6534,44.8544,44.5768,44.8353,37589.0
2022-09-01 15:15:00,46.82,46.86,46.62,46.69,37818.0,44.8257,44.864,44.6342,44.7013,37818.0
2022-09-01 15:20:00,46.68,46.71,46.62,46.64,17990.0,44.6917,44.7204,44.6342,44.6534,17990.0
2022-09-01 15:25:00,46.65,46.65,46.43,46.48,26499.0,44.663,44.663,44.4523,44.5002,26499.0
2022-09-01 15:30:00,46.48,46.52,46.4,46.41,76712.0,44.5002,44.5385,44.4236,44.4332,76712.0
2022-09-01 15:35:00,46.4,46.48,46.35,46.37,36314.0,44.4236,44.5002,44.3757,44.3949,36314.0
2022-09-01 15:40:00,46.37,46.4,46.26,46.4,41221.0,44.3949,44.4236,44.2896,44.4236,41221.0
2022-09-01 15:45:00,46.39,46.4,46.18,46.2,87424.0,44.414,44.4236,44.213,44.2321,87424.0
2022-09-01 15:50:00,46.2,46.31,46.18,46.31,113825.0,44.2321,44.3374,44.213,44.3374,113825.0
2022-09-01 15:55:00,46.3,46.36,46.21,46.34,245550.0,44.3279,44.3853,44.2417,44.3662,245550.0
2022-09-02 09:30:00,46.95,47.53,46.35,46.36,142626.0,44.9502,45.5055,44.3757,44.3853,142626.0
2022-09-02 09:35:00,46.35,46.57,46.19,46.44,51016.0,44.3757,44.5864,44.2226,44.4619,51016.0
2022-09-02 09:40:00,46.39,46.63,46.17,46.49,33101.0,44.414,44.6438,44.2034,44.5098,33101.0
2022-09-02 09:45:00,46.47,46.56,46.18,46.22,39990.0,44.4906,44.5768,44.213,44.2513,39990.0
2022-09-02 09:50:00,46.25,46.42,46.13,46.33,33972.0,44.28,44.4428,44.1651,44.3566,33972.0
2022-09-02 09:55:00,46.33,46.36,46.01,46.08,32396.0,44.3566,44.3853,44.0502,44.1172,32396.0
2022-09-02 10:00:00,46.09,46.25,45.82,46.04,34995.0,44.1268,44.28,43.8683,44.0789,34995.0
2022-09-02 10:05:00,46.05,46.25,46.0,46.11,34460.0,44.0885,44.28,44.0406,44.146,34460.0
2022-09-02 10:10:00,46.11,46.37,46.08,46.33,29759.0,44.146,44.3949,44.1172,44.3566,29759.0
2022-09-02 10:15:00,46.36,46.57,46.36,46.47,79359.0,44.3853,44.5864,44.3853,44.4906,79359.0
2022-09-02 10:20:00,46.46,46.87,46.39,46.79,80338.0,44.481,44.8736,44.414,44.797,80338.0
2022-09-02 10:25:00,46.81,47.01,46.75,46.8,68600.0,44.8161,45.0076,44.7587,44.8066,68600.0
2022-09-02 10:30:00,46.83,46.95,46.75,46.85,31535.0,44.8353,44.9502,44.7587,44.8544,31535.0
2022-09-02 10:35:00,46.85,46.99,46.84,46.94,33171.0,44.8544,44.9885,44.8449,44.9406,33171.0
2022-09-02 10:40:00,46.94,47.02,46.82,46.82,32092.0,44.9406,45.0172,44.8257,44.8257,32092.0
2022-09-02 10:45:00,46.83,46.94,46.79,46.86,41357.0,44.8353,44.9406,44.797,44.864,41357.0
2022-09-02 10:50:00,46.89,46.95,46.63,46.71,45654.0,44.8927,44.9502,44.6438,44.7204,45654.0
2022-09-02 10:55:00,46.71,46.76,46.6,46.66,19822.0,44.7204,44.7683,44.6151,44.6725,19822.0
2022-09-02 11:00:00,46.65,46.81,46.57,46.81,15692.0,44.663,44.8161,44.5864,44.8161,15692.0
2022-09-02 11:05:00,46.81,46.81,46.37,46.39,44425.0,44.8161,44.8161,44.3949,44.414,44425.0
2022-09-02 11:10:00,46.39,46.51,46.27,46.48,51324.0,44.414,44.5289,44.2991,44.5002,51324.0
2022-09-02 11:15:00,46.49,46.5,46.34,46.36,83058.0,44.5098,44.5193,44.3662,44.3853,83058.0
2022-09-02 11:20:00,46.41,46.48,46.29,46.38,50275.0,44.4332,44.5002,44.3183,44.4045,50275.0
2022-09-02 11:25:00,46.39,46.41,46.28,46.41,65788.0,44.414,44.4332,44.3087,44.4332,65788.0
2022-09-02 11:30:00,46.41,46.72,46.36,46.68,139840.0,44.4332,44.73,44.3853,44.6917,139840.0
2022-09-02 11:35:00,46.7,46.8,46.63,46.72,45516.0,44.7108,44.8066,44.6438,44.73,45516.0
2022-09-02 11:40:00,46.72,46.72,46.52,46.61,153123.0,44.73,44.73,44.5385,44.6247,153123.0
2022-09-02 11:45:00,46.62,46.76,46.5,46.75,29457.0,44.6342,44.7683,44.5193,44.7587,29457.0
2022-09-02 11:50:00,46.75,46.79,46.69,46.78,29466.0,44.7587,44.797,44.7013,44.7874,29466.0
2022-09-02 11:55:00,46.79,46.88,46.79,46.85,19735.0,44.797,44.8832,44.797,44.8544,19735.0
2022-09-02 12:00:00,46.86,46.94,46.86,46.94,37340.0,44.864,44.9406,44.864,44.9406,37340.0
2022-09-02 12:05:00,46.93,47.02,46.78,46.8,64816.0,44.931,45.0172,44.7874,44.8066,64816.0
2022-09-02 12:10:00,46.78,46.81,46.65,46.67,25015.0,44.7874,44.8161,44.663,44.6821,25015.0
2022-09-02 12:15:00,46.67,46.77,46.62,46.75,21701.0,44.6821,44.7778,44.6342,44.7587,21701.0
2022-09-02 12:20:00,46.74,46.78,46.51,46.78,34301.0,44.7491,44.7874,44.5289,44.7874,34301.0
2022-09-02 12:25:00,46.74,46.97,46.7,46.88,20812.0,44.7491,44.9693,44.7108,44.8832,20812.0
2022-09-02 12:30:00,46.87,46.87,46.69,46.84,28195.0,44.8736,44.8736,44.7013,44.8449,28195.0
2022-09-02 12:35:00,46.83,47.05,46.75,47.05,72378.0,44.8353,45.0459,44.7587,45.0459,72378.0
2022-09-02 12:40:00,47.04,47.18,46.97,47.18,68978.0,45.0363,45.1704,44.9693,45.1704,68978.0
2022-09-02 12:45:00,47.14,47.37,47.11,47.32,79482.0,45.1321,45.3523,45.1034,45.3044,79482.0
2022-09-02 12:50:00,47.3,47.33,47.07,47.17,48504.0,45.2853,45.314,45.0651,45.1608,48504.0
2022-09-02 12:55:00,47.17,47.26,47.01,47.03,26875.0,45.1608,45.247,45.0076,45.0268,26875.0
2022-09-02 13:00:00,47.02,47.02,46.79,46.82,44374.0,45.0172,45.0172,44.797,44.8257,44374.0
2022-09-02 13:05:00,46.81,46.9,46.79,46.87,41667.0,44.8161,44.9023,44.797,44.8736,41667.0
2022-09-02 13:10:00,46.85,46.99,46.81,46.94,14106.0,44.8544,44.9885,44.8161,44.9406,14106.0
2022-09-02 13:15:00,46.93,47.02,46.88,46.95,30947.0,44.931,45.0172,44.8832,44.9502,30947.0
2022-09-02 13:20:00,46.95,46.95,46.75,46.77,61692.0,44.9502,44.9502,44.7587,44.7778,61692.0
2022-09-02 13:25:00,46.76,46.79,46.7,46.72,34862.0,44.7683,44.797,44.7108,44.73,34862.0
2022-09-02 13:30:00,46.71,46.71,46.3,46.36,49067.0,44.7204,44.7204,44.3279,44.3853,49067.0
2022-09-02 13:35:00,46.37,46.52,46.32,46.44,17683.0,44.3949,44.5385,44.347,44.4619,17683.0
2022-09-02 13:40:00,46.43,46.63,46.43,46.6,31315.0,44.4523,44.6438,44.4523,44.6151,31315.0
2022-09-02 13:45:00,46.58,46.64,46.39,46.43,49477.0,44.5959,44.6534,44.414,44.4523,49477.0
2022-09-02 13:50:00,46.44,46.44,46.28,46.42,55921.0,44.4619,44.4619,44.3087,44.4428,55921.0
2022-09-02 13:55:00,46.41,46.44,46.25,46.38,21244.0,44.4332,44.4619,44.28,44.4045,21244.0
2022-09-02 14:00:00,46.37,46.62,46.37,46.58,22642.0,44.3949,44.6342,44.3949,44.5959,22642.0
2022-09-02 14:05:00,46.6,46.72,46.57,46.66,15692.0,44.6151,44.73,44.5864,44.6725,15692.0
2022-09-02 14:10:00,46.65,46.7,46.56,46.65,17266.0,44.663,44.7108,44.5768,44.663,17266.0
2022-09-02 14:15:00,46.64,46.66,46.58,46.6,13843.0,44.6534,44.6725,44.5959,44.6151,13843.0
2022-09-02 14:20:00,46.6,46.67,46.59,46.64,13402.0,44.6151,44.6821,44.6055,44.6534,13402.0
2022-09-02 14:25:00,46.63,46.71,46.57,46.61,39208.0,44.6438,44.7204,44.5864,44.6247,39208.0
2022-09-02 14:30:00,46.6,46.62,46.51,46.57,62965.0,44.6151,44.6342,44.5289,44.5864,62965.0
2022-09-02 14:35:00,46.58,46.58,46.47,46.52,32008.0,44.5959,44.5959,44.4906,44.5385,32008.0
2022-09-02 14:40:00,46.51,46.62,46.46,46.6,25854.0,44.5289,44.6342,44.481,44.6151,25854.0
2022-09-02 14:45:00,46.59,46.6,46.53,46.6,26983.0,44.6055,44.6151,44.5481,44.6151,26983.0
2022-09-02 14:50:00,46.61,46.73,46.58,46.68,25977.0,44.6247,44.7395,44.5959,44.6917,25977.0
2022-09-02 14:55:00,46.67,46.67,46.56,46.64,17395.0,44.6821,44.6821,44.5768,44.6534,17395.0
2022-09-02 15:00:00,46.62,46.9,46.61,46.89,32356.0,44.6342,44.9023,44.6247,44.8927,32356.0
2022-09-02 15:05:00,46.9,46.95,46.84,46.94,27887.0,44.9023,44.9502,44.8449,44.9406,27887.0
2022-09-02 15:10:00,46.96,47.12,46.96,47.07,84958.0,44.9598,45.1129,44.9598,45.0651,84958.0
2022-09-02 15:15:00,47.06,47.24,47.06,47.19,45158.0,45.0555,45.2278,45.0555,45.18,45158.0
2022-09-02 15:20:00,47.2,47.28,47.11,47.16,29527.0,45.1895,45.2661,45.1034,45.1512,29527.0
2022-09-02 15:25:00,47.16,47.3,47.1,47.26,66921.0,45.1512,45.2853,45.0938,45.247,66921.0
2022-09-02 15:30:00,47.25,47.34,47.19,47.24,55571.0,45.2374,45.3236,45.18,45.2278,55571.0
2022-09-02 15:35:00,47.23,47.28,47.18,47.21,72165.0,45.2183,45.2661,45.1704,45.1991,72165.0
2022-09-02 15:40:00,47.21,47.29,47.11,47.13,67924.0,45.1991,45.2757,45.1034,45.1225,67924.0
2022-09-02 15:45:00,47.13,47.23,47.1,47.22,96895.0,45.1225,45.2183,45.0938,45.2087,96895.0
2022-09-02 15:50:00,47.23,47.38,47.22,47.35,114368.0,45.2183,45.3619,45.2087,45.3331,114368.0
2022-09-02 15:55:00,47.34,47.43,47.17,47.31,216594.0,45.3236,45.4097,45.1608,45.2948,216594.0
2022-09-06 09:30:00,46.44,46.97,46.0,46.19,464621.0,44.4619,44.9693,44.0406,44.2226,464621.0
2022-09-06 09:35:00,46.16,46.2,45.54,46.02,301787.0,44.1938,44.2321,43.6002,44.0598,301787.0
2022-09-06 09:40:00,46.0,46.38,45.85,46.0,177474.0,44.0406,44.4045,43.897,44.0406,177474.0
2022-09-06 09:45:00,45.97,46.11,45.86,46.04,129324.0,44.0119,44.146,43.9066,44.0789,129324.0
2022-09-06 09:50:00,46.04,46.08,45.74,45.95,152359.0,44.0789,44.1172,43.7917,43.9928,152359.0
2022-09-06 09:55:00,45.95,46.2,45.89,46.12,231728.0,43.9928,44.2321,43.9353,44.1555,231728.0
2022-09-06 10:00:00,46.11,46.28,45.88,46.05,275088.0,44.146,44.3087,43.9258,44.0885,275088.0
2022-09-06 10:05:00,46.05,46.18,45.79,46.11,96118.0,44.0885,44.213,43.8396,44.146,96118.0
2022-09-06 10:10:00,46.1,46.2,45.82,46.06,195167.0,44.1364,44.2321,43.8683,44.0981,195167.0
2022-09-06 10:15:00,46.05,46.12,45.84,45.95,63612.0,44.0885,44.1555,43.8875,43.9928,63612.0
2022-09-06 10:20:00,45.97,46.01,45.87,46.01,111297.0,44.0119,44.0502,43.9162,44.0502,111297.0
2022-09-06 10:25:00,46.02,46.28,45.93,46.11,79023.0,44.0598,44.3087,43.9736,44.146,79023.0
2022-09-06 10:30:00,46.08,46.23,45.95,46.13,88537.0,44.1172,44.2608,43.9928,44.1651,88537.0
2022-09-06 10:35:00,46.14,46.27,46.02,46.24,75074.0,44.1747,44.2991,44.0598,44.2704,75074.0
2022-09-06 10:40:00,46.26,46.37,46.16,46.3,96438.0,44.2896,44.3949,44.1938,44.3279,96438.0
2022-09-06 10:45:00,46.28,46.46,46.23,46.24,73046.0,44.3087,44.481,44.2608,44.2704,73046.0
2022-09-06 10:50:00,46.23,46.4,46.14,46.19,109474.0,44.2608,44.4236,44.1747,44.2226,109474.0
2022-09-06 10:55:00,46.21,46.37,46.15,46.15,59543.0,44.2417,44.3949,44.1843,44.1843,59543.0
2022-09-06 11:00:00,46.15,46.15,45.98,46.03,63658.0,44.1843,44.1843,44.0215,44.0694,63658.0
2022-09-06 11:05:00,46.02,46.51,46.01,46.37,128605.0,44.0598,44.5289,44.0502,44.3949,128605.0
2022-09-06 11:10:00,46.37,46.53,46.21,46.53,33967.0,44.3949,44.5481,44.2417,44.5481,33967.0
2022-09-06 11:15:00,46.54,46.59,46.32,46.33,59571.0,44.5576,44.6055,44.347,44.3566,59571.0
2022-09-06 11:20:00,46.33,46.35,46.17,46.17,44530.0,44.3566,44.3757,44.2034,44.2034,44530.0
2022-09-06 11:25:00,46.16,46.34,46.08,46.32,59172.0,44.1938,44.3662,44.1172,44.347,59172.0
2022-09-06 11:30:00,46.3,46.55,46.27,46.49,32991.0,44.3279,44.5672,44.2991,44.5098,32991.0
2022-09-06 11:35:00,46.47,46.58,46.34,46.34,99051.0,44.4906,44.5959,44.3662,44.3662,99051.0
2022-09-06 11:40:00,46.36,46.7,46.35,46.68,82842.0,44.3853,44.7108,44.3757,44.6917,82842.0
2022-09-06 11:45:00,46.67,46.73,46.53,46.67,63168.0,44.6821,44.7395,44.5481,44.6821,63168.0
2022-09-06 11:50:00,46.67,46.72,46.55,46.67,43568.0,44.6821,44.73,44.5672,44.6821,43568.0
2022-09-06 11:55:00,46.67,46.8,46.63,46.75,88812.0,44.6821,44.8066,44.6438,44.7587,88812.0
2022-09-06 12:00:00,46.77,46.93,46.71,46.89,41693.0,44.7778,44.931,44.7204,44.8927,41693.0
2022-09-06 12:05:00,46.91,47.0,46.74,46.76,198746.0,44.9119,44.998,44.7491,44.7683,198746.0
2022-09-06 12:10:00,46.78,46.89,46.7,46.86,45492.0,44.7874,44.8927,44.7108,44.864,45492.0
2022-09-06 12:15:00,46.86,46.97,46.82,46.88,33155.0,44.864,44.9693,44.8257,44.8832,33155.0
2022-09-06 12:20:00,46.89,46.92,46.67,46.69,42649.0,44.8927,44.9215,44.6821,44.7013,42649.0
2022-09-06 12:25:00,46.69,46.7,46.38,46.48,102725.0,44.7013,44.7108,44.4045,44.5002,102725.0
2022-09-06 12:30:00,46.47,46.5,46.3,46.32,77281.0,44.4906,44.5193,44.3279,44.347,77281.0
2022-09-06 12:35:00,46.31,46.5,46.3,46.49,23546.0,44.3374,44.5193,44.3279,44.5098,23546.0
2022-09-06 12:40:00,46.5,46.66,46.5,46.65,29797.0,44.5193,44.6725,44.5193,44.663,29797.0
2022-09-06 12:45:00,46.65,46.84,46.64,46.71,26894.0,44.663,44.8449,44.6534,44.7204,26894.0
2022-09-06 12:50:00,46.7,46.73,46.57,46.67,25701.0,44.7108,44.7395,44.5864,44.6821,25701.0
2022-09-06 12:55:00,46.66,46.69,46.5,46.54,19654.0,44.6725,44.7013,44.5193,44.5576,19654.0
2022-09-06 13:00:00,46.53,46.53,46.41,46.47,20643.0,44.5481,44.5481,44.4332,44.4906,20643.0
2022-09-06 13:05:00,46.47,46.49,46.29,46.32,19203.0,44.4906,44.5098,44.3183,44.347,19203.0
2022-09-06 13:10:00,46.32,46.33,46.17,46.26,26779.0,44.347,44.3566,44.2034,44.2896,26779.0
2022-09-06 13:15:00,46.25,46.32,46.17,46.26,22313.0,44.28,44.347,44.2034,44.2896,22313.0
2022-09-06 13:20:00,46.26,46.31,46.17,46.2,17042.0,44.2896,44.3374,44.2034,44.2321,17042.0
2022-09-06 13:25:00,46.2,46.3,46.13,46.25,44648.0,44.2321,44.3279,44.1651,44.28,44648.0
2022-09-06 13:30:00,46.25,46.29,46.13,46.19,88195.0,44.28,44.3183,44.1651,44.2226,88195.0
2022-09-06 13:35:00,46.19,46.21,46.02,46.08,35071.0,44.2226,44.2417,44.0598,44.1172,35071.0
2022-09-06 13:40:00,46.08,46.16,46.07,46.1,37261.0,44.1172,44.1938,44.1077,44.1364,37261.0
2022-09-06 13:45:00,46.11,46.14,45.99,46.03,47426.0,44.146,44.1747,44.0311,44.0694,47426.0
2022-09-06 13:50:00,46.01,46.09,45.98,46.06,111699.0,44.0502,44.1268,44.0215,44.0981,111699.0
2022-09-06 13:55:00,46.06,46.1,46.0,46.03,29887.0,44.0981,44.1364,44.0406,44.0694,29887.0
2022-09-06 14:00:00,46.03,46.24,46.02,46.21,50137.0,44.0694,44.2704,44.0598,44.2417,50137.0
2022-09-06 14:05:00,46.21,46.32,46.11,46.28,99136.0,44.2417,44.347,44.146,44.3087,99136.0
2022-09-06 14:10:00,46.3,46.48,46.3,46.37,29390.0,44.3279,44.5002,44.3279,44.3949,29390.0
2022-09-06 14:15:00,46.36,46.38,46.25,46.28,33734.0,44.3853,44.4045,44.28,44.3087,33734.0
2022-09-06 14:20:00,46.27,46.32,46.21,46.28,43359.0,44.2991,44.347,44.2417,44.3087,43359.0
2022-09-06 14:25:00,46.29,46.34,46.21,46.22,36304.0,44.3183,44.3662,44.2417,44.2513,36304.0
2022-09-06 14:30:00,46.23,46.28,45.99,46.0,81998.0,44.2608,44.3087,44.0311,44.0406,81998.0
2022-09-06 14:35:00,46.0,46.14,45.96,46.07,109624.0,44.0406,44.1747,44.0023,44.1077,109624.0
2022-09-06 14:40:00,46.1,46.22,45.99,46.0,52479.0,44.1364,44.2513,44.0311,44.0406,52479.0
2022-09-06 14:45:00,46.01,46.14,45.97,46.0,66559.0,44.0502,44.1747,44.0119,44.0406,66559.0
2022-09-06 14:50:00,46.01,46.03,45.7,45.8,98486.0,44.0502,44.0694,43.7534,43.8492,98486.0
2022-09-06 14:55:00,45.81,45.82,45.47,45.53,120895.0,43.8587,43.8683,43.5332,43.5907,120895.0
2022-09-06 15:00:00,45.55,45.79,45.54,45.71,255557.0,43.6098,43.8396,43.6002,43.763,255557.0
2022-09-06 15:05:00,45.71,45.87,45.71,45.74,185808.0,43.763,43.9162,43.763,43.7917,185808.0
2022-09-06 15:10:00,45.75,45.76,45.65,45.66,74205.0,43.8013,43.8109,43.7056,43.7151,74205.0
2022-09-06 15:15:00,45.66,45.71,45.29,45.43,324663.0,43.7151,43.763,43.3609,43.4949,324663.0
2022-09-06 15:20:00,45.41,45.76,45.3,45.59,130504.0,43.4758,43.8109,43.3705,43.6481,130504.0
2022-09-06 15:25:00,45.59,45.63,45.44,45.47,75577.0,43.6481,43.6864,43.5045,43.5332,75577.0
2022-09-06 15:30:00,45.47,45.78,45.45,45.55,108421.0,43.5332,43.83,43.5141,43.6098,108421.0
2022-09-06 15:35:00,45.55,45.56,45.43,45.49,89397.0,43.6098,43.6194,43.4949,43.5524,89397.0
2022-09-06 15:40:00,45.5,45.87,45.49,45.83,127740.0,43.5619,43.9162,43.5524,43.8779,127740.0
2022-09-06 15:45:00,45.83,45.86,45.62,45.69,151684.0,43.8779,43.9066,43.6768,43.7438,151684.0
2022-09-06 15:50:00,45.72,45.72,45.44,45.55,182872.0,43.7726,43.7726,43.5045,43.6098,182872.0
2022-09-06 15:55:00,45.55,45.57,45.34,45.45,539105.0,43.6098,43.629,43.4088,43.5141,539105.0
2022-09-07 09:30:00,44.51,44.98,44.34,44.78,374015.0,42.6141,43.0641,42.4514,42.8726,374015.0
2022-09-07 09:35:00,44.76,45.41,44.59,44.94,334808.0,42.8535,43.4758,42.6907,43.0258,334808.0
2022-09-07 09:40:00,44.95,45.49,44.86,45.09,228993.0,43.0354,43.5524,42.9492,43.1694,228993.0
2022-09-07 09:45:00,45.11,45.49,44.93,45.49,216700.0,43.1886,43.5524,43.0162,43.5524,216700.0
2022-09-07 09:50:00,45.49,45.67,45.32,45.53,188406.0,43.5524,43.7247,43.3896,43.5907,188406.0
2022-09-07 09:55:00,45.55,45.83,45.31,45.68,281706.0,43.6098,43.8779,43.38,43.7343,281706.0
2022-09-07 10:00:00,45.69,45.76,45.32,45.4,176812.0,43.7438,43.8109,43.3896,43.4662,176812.0
2022-09-07 10:05:00,45.4,45.5,45.17,45.25,167389.0,43.4662,43.5619,43.246,43.3226,167389.0
2022-09-07 10:10:00,45.25,45.36,45.13,45.17,98381.0,43.3226,43.4279,43.2077,43.246,98381.0
2022-09-07 10:15:00,45.14,45.32,45.04,45.09,125361.0,43.2173,43.3896,43.1215,43.1694,125361.0
2022-09-07 10:20:00,45.09,45.35,45.06,45.28,80228.0,43.1694,43.4183,43.1407,43.3513,80228.0
2022-09-07 10:25:00,45.3,45.71,45.27,45.65,134376.0,43.3705,43.763,43.3417,43.7056,134376.0
2022-09-07 10:30:00,45.7,46.08,45.64,46.05,83991.0,43.7534,44.1172,43.696,44.0885,83991.0
2022-09-07 10:35:00,46.1,46.2,46.04,46.04,71978.0,44.1364,44.2321,44.0789,44.0789,71978.0
2022-09-07 10:40:00,46.05,46.5,46.05,46.41,72850.0,44.0885,44.5193,44.0885,44.4332,72850.0
2022-09-07 10:45:00,46.39,46.67,46.31,46.41,125647.0,44.414,44.6821,44.3374,44.4332,125647.0
2022-09-07 10:50:00,46.41,46.79,46.4,46.68,80442.0,44.4332,44.797,44.4236,44.6917,80442.0
2022-09-07 10:55:00,46.69,46.72,46.23,46.35,172799.0,44.7013,44.73,44.2608,44.3757,172799.0
2022-09-07 11:00:00,46.34,46.53,46.29,46.33,37109.0,44.3662,44.5481,44.3183,44.3566,37109.0
2022-09-07 11:05:00,46.33,46.41,46.11,46.26,51052.0,44.3566,44.4332,44.146,44.2896,51052.0
2022-09-07 11:10:00,46.27,46.32,46.18,46.21,45329.0,44.2991,44.347,44.213,44.2417,45329.0
2022-09-07 11:15:00,46.19,46.22,45.93,45.97,72187.0,44.2226,44.2513,43.9736,44.0119,72187.0
2022-09-07 11:20:00,45.97,46.04,45.84,45.96,37247.0,44.0119,44.0789,43.8875,44.0023,37247.0
2022-09-07 11:25:00,45.96,46.08,45.85,45.95,33796.0,44.0023,44.1172,43.897,43.9928,33796.0
2022-09-07 11:30:00,45.95,45.95,45.68,45.72,38489.0,43.9928,43.9928,43.7343,43.7726,38489.0
2022-09-07 11:35:00,45.72,45.9,45.72,45.79,31167.0,43.7726,43.9449,43.7726,43.8396,31167.0
2022-09-07 11:40:00,45.79,46.01,45.78,46.0,23483.0,43.8396,44.0502,43.83,44.0406,23483.0
2022-09-07 11:45:00,46.0,46.01,45.8,45.84,32383.0,44.0406,44.0502,43.8492,43.8875,32383.0
2022-09-07 11:50:00,45.84,45.85,45.78,45.81,35267.0,43.8875,43.897,43.83,43.8587,35267.0
2022-09-07 11:55:00,45.82,45.86,45.66,45.71,32605.0,43.8683,43.9066,43.7151,43.763,32605.0
2022-09-07 12:00:00,45.7,45.71,45.58,45.62,49467.0,43.7534,43.763,43.6385,43.6768,49467.0
2022-09-07 12:05:00,45.62,45.8,45.6,45.77,43143.0,43.6768,43.8492,43.6577,43.8204,43143.0
2022-09-07 12:10:00,45.77,45.78,45.58,45.61,49395.0,43.8204,43.83,43.6385,43.6673,49395.0
2022-09-07 12:15:00,45.6,45.61,45.26,45.29,57988.0,43.6577,43.6673,43.3322,43.3609,57988.0
2022-09-07 12:20:00,45.3,45.3,45.11,45.17,57826.0,43.3705,43.3705,43.1886,43.246,57826.0
2022-09-07 12:25:00,45.18,45.26,45.12,45.19,43453.0,43.2556,43.3322,43.1981,43.2651,43453.0
2022-09-07 12:30:00,45.16,45.17,44.98,44.98,74975.0,43.2364,43.246,43.0641,43.0641,74975.0
2022-09-07 12:35:00,44.98,45.12,44.91,45.09,156783.0,43.0641,43.1981,42.9971,43.1694,156783.0
2022-09-07 12:40:00,45.09,45.18,45.01,45.05,49524.0,43.1694,43.2556,43.0928,43.1311,49524.0
2022-09-07 12:45:00,45.05,45.1,44.96,45.08,26349.0,43.1311,43.179,43.0449,43.1598,26349.0
2022-09-07 12:50:00,45.07,45.14,45.05,45.06,28040.0,43.1503,43.2173,43.1311,43.1407,28040.0
2022-09-07 12:55:00,45.08,45.26,45.07,45.23,58986.0,43.1598,43.3322,43.1503,43.3034,58986.0
2022-09-07 13:00:00,45.23,45.59,45.23,45.55,75023.0,43.3034,43.6481,43.3034,43.6098,75023.0
2022-09-07 13:05:00,45.55,45.76,45.53,45.75,49296.0,43.6098,43.8109,43.5907,43.8013,49296.0
2022-09-07 13:10:00,45.75,45.88,45.5,45.5,195236.0,43.8013,43.9258,43.5619,43.5619,195236.0
2022-09-07 13:15:00,45.54,45.76,45.54,45.76,46574.0,43.6002,43.8109,43.6002,43.8109,46574.0
2022-09-07 13:20:00,45.76,45.86,45.69,45.8,61099.0,43.8109,43.9066,43.7438,43.8492,61099.0
2022-09-07 13:25:00,45.8,45.84,45.72,45.77,37684.0,43.8492,43.8875,43.7726,43.8204,37684.0
2022-09-07 13:30:00,45.77,45.78,45.52,45.75,121322.0,43.8204,43.83,43.5811,43.8013,121322.0
2022-09-07 13:35:00,45.75,45.84,45.6,45.7,51430.0,43.8013,43.8875,43.6577,43.7534,51430.0
2022-09-07 13:40:00,45.68,45.74,45.63,45.66,22930.0,43.7343,43.7917,43.6864,43.7151,22930.0
2022-09-07 13:45:00,45.7,45.7,45.48,45.58,38798.0,43.7534,43.7534,43.5428,43.6385,38798.0
2022-09-07 13:50:00,45.6,45.78,45.58,45.68,36314.0,43.6577,43.83,43.6385,43.7343,36314.0
2022-09-07 13:55:00,45.68,45.83,45.64,45.75,19287.0,43.7343,43.8779,43.696,43.8013,19287.0
2022-09-07 14:00:00,45.75,45.83,45.68,45.8,35903.0,43.8013,43.8779,43.7343,43.8492,35903.0
2022-09-07 14:05:00,45.8,45.96,45.8,45.92,28529.0,43.8492,44.0023,43.8492,43.9641,28529.0
2022-09-07 14:10:00,45.92,46.0,45.85,45.97,29801.0,43.9641,44.0406,43.897,44.0119,29801.0
2022-09-07 14:15:00,45.97,46.0,45.77,45.78,35290.0,44.0119,44.0406,43.8204,43.83,35290.0
2022-09-07 14:20:00,45.79,45.81,45.7,45.79,27479.0,43.8396,43.8587,43.7534,43.8396,27479.0
2022-09-07 14:25:00,45.84,45.84,45.65,45.76,24204.0,43.8875,43.8875,43.7056,43.8109,24204.0
2022-09-07 14:30:00,45.76,45.78,45.62,45.65,41929.0,43.8109,43.83,43.6768,43.7056,41929.0
2022-09-07 14:35:00,45.64,45.65,45.44,45.48,40617.0,43.696,43.7056,43.5045,43.5428,40617.0
2022-09-07 14:40:00,45.47,45.5,45.37,45.39,164359.0,43.5332,43.5619,43.4375,43.4566,164359.0
2022-09-07 14:45:00,45.4,45.46,45.35,45.41,48724.0,43.4662,43.5236,43.4183,43.4758,48724.0
2022-09-07 14:50:00,45.42,45.51,45.38,45.46,50435.0,43.4853,43.5715,43.4471,43.5236,50435.0
2022-09-07 14:55:00,45.46,45.6,45.42,45.43,37923.0,43.5236,43.6577,43.4853,43.4949,37923.0
2022-09-07 15:00:00,45.42,45.42,45.26,45.38,36900.0,43.4853,43.4853,43.3322,43.4471,36900.0
2022-09-07 15:05:00,45.37,45.56,45.35,45.56,43549.0,43.4375,43.6194,43.4183,43.6194,43549.0
2022-09-07 15:10:00,45.57,45.69,45.54,45.68,35493.0,43.629,43.7438,43.6002,43.7343,35493.0
2022-09-07 15:15:00,45.68,45.71,45.56,45.68,55249.0,43.7343,43.763,43.6194,43.7343,55249.0
2022-09-07 15:20:00,45.66,45.82,45.65,45.81,78241.0,43.7151,43.8683,43.7056,43.8587,78241.0
2022-09-07 15:25:00,45.8,45.98,45.74,45.98,84522.0,43.8492,44.0215,43.7917,44.0215,84522.0
2022-09-07 15:30:00,46.0,46.0,45.91,45.96,106032.0,44.0406,44.0406,43.9545,44.0023,106032.0
2022-09-07 15:35:00,45.96,45.98,45.72,45.8,120538.0,44.0023,44.0215,43.7726,43.8492,120538.0
2022-09-07 15:40:00,45.8,46.08,45.66,46.06,128731.0,43.8492,44.1172,43.7151,44.0981,128731.0
2022-09-07 15:45:00,46.06,46.1,45.98,46.08,126661.0,44.0981,44.1364,44.0215,44.1172,126661.0
2022-09-07 15:50:00,46.1,46.1,45.83,45.96,177219.0,44.1364,44.1364,43.8779,44.0023,177219.0
2022-09-07 15:55:00,45.96,46.05,45.88,45.99,377794.0,44.0023,44.0885,43.9258,44.0311,377794.0
2022-09-08 09:30:00,46.43,46.45,45.62,45.82,107218.0,44.4523,44.4715,43.6768,43.8683,107218.0
2022-09-08 09:35:00,45.77,45.82,45.46,45.71,215870.0,43.8204,43.8683,43.5236,43.763,215870.0
2022-09-08 09:40:00,45.69,46.02,45.63,45.82,79876.0,43.7438,44.0598,43.6864,43.8683,79876.0
2022-09-08 09:45:00,45.81,46.24,45.81,46.2,97029.0,43.8587,44.2704,43.8587,44.2321,97029.0
2022-09-08 09:50:00,46.18,46.19,45.77,45.85,189568.0,44.213,44.2226,43.8204,43.897,189568.0
2022-09-08 09:55:00,45.85,46.11,45.84,45.98,136489.0,43.897,44.146,43.8875,44.0215,136489.0
2022-09-08 10:00:00,45.96,46.03,45.67,45.94,86804.0,44.0023,44.0694,43.7247,43.9832,86804.0
2022-09-08 10:05:00,45.93,46.05,45.82,46.03,53786.0,43.9736,44.0885,43.8683,44.0694,53786.0
2022-09-08 10:10:00,46.04,46.22,45.97,46.18,121654.0,44.0789,44.2513,44.0119,44.213,121654.0
2022-09-08 10:15:00,46.18,46.72,46.11,46.72,67561.0,44.213,44.73,44.146,44.73,67561.0
2022-09-08 10:20:00,46.71,46.83,46.46,46.48,85074.0,44.7204,44.8353,44.481,44.5002,85074.0
2022-09-08 10:25:00,46.49,46.5,46.3,46.5,49566.0,44.5098,44.5193,44.3279,44.5193,49566.0
2022-09-08 10:30:00,46.48,46.73,46.31,46.63,46352.0,44.5002,44.7395,44.3374,44.6438,46352.0
2022-09-08 10:35:00,46.63,46.91,46.47,46.8,59949.0,44.6438,44.9119,44.4906,44.8066,59949.0
2022-09-08 10:40:00,46.79,46.82,46.65,46.73,45499.0,44.797,44.8257,44.663,44.7395,45499.0
2022-09-08 10:45:00,46.73,46.88,46.69,46.81,35739.0,44.7395,44.8832,44.7013,44.8161,35739.0
2022-09-08 10:50:00,46.82,47.09,46.8,47.06,63000.0,44.8257,45.0842,44.8066,45.0555,63000.0
2022-09-08 10:55:00,47.06,47.11,46.84,46.86,71572.0,45.0555,45.1034,44.8449,44.864,71572.0
2022-09-08 11:00:00,46.86,47.01,46.47,46.86,130092.0,44.864,45.0076,44.4906,44.864,130092.0
2022-09-08 11:05:00,46.87,47.13,46.87,46.96,46317.0,44.8736,45.1225,44.8736,44.9598,46317.0
2022-09-08 11:10:00,46.99,47.19,46.8,47.17,68596.0,44.9885,45.18,44.8066,45.1608,68596.0
2022-09-08 11:15:00,47.18,47.31,47.13,47.26,57404.0,45.1704,45.2948,45.1225,45.247,57404.0
2022-09-08 11:20:00,47.25,47.25,47.09,47.12,51119.0,45.2374,45.2374,45.0842,45.1129,51119.0
2022-09-08 11:25:00,47.13,47.23,47.09,47.14,28173.0,45.1225,45.2183,45.0842,45.1321,28173.0
2022-09-08 11:30:00,47.13,47.32,47.09,47.32,75976.0,45.1225,45.3044,45.0842,45.3044,75976.0
2022-09-08 11:35:00,47.3,47.36,47.14,47.16,29540.0,45.2853,45.3427,45.1321,45.1512,29540.0
2022-09-08 11:40:00,47.19,47.23,47.11,47.23,32666.0,45.18,45.2183,45.1034,45.2183,32666.0
2022-09-08 11:45:00,47.23,47.28,47.11,47.14,26798.0,45.2183,45.2661,45.1034,45.1321,26798.0
2022-09-08 11:50:00,47.14,47.24,47.06,47.21,21388.0,45.1321,45.2278,45.0555,45.1991,21388.0
2022-09-08 11:55:00,47.2,47.25,47.14,47.23,45602.0,45.1895,45.2374,45.1321,45.2183,45602.0
2022-09-08 12:00:00,47.22,47.24,46.91,46.91,124025.0,45.2087,45.2278,44.9119,44.9119,124025.0
2022-09-08 12:05:00,46.91,46.96,46.68,46.72,55435.0,44.9119,44.9598,44.6917,44.73,55435.0
2022-09-08 12:10:00,46.73,46.77,46.59,46.63,138077.0,44.7395,44.7778,44.6055,44.6438,138077.0
2022-09-08 12:15:00,46.61,46.92,46.53,46.86,28210.0,44.6247,44.9215,44.5481,44.864,28210.0
2022-09-08 12:20:00,46.87,46.91,46.71,46.8,22817.0,44.8736,44.9119,44.7204,44.8066,22817.0
2022-09-08 12:25:00,46.8,46.97,46.79,46.93,17234.0,44.8066,44.9693,44.797,44.931,17234.0
2022-09-08 12:30:00,46.92,47.08,46.88,46.89,22743.0,44.9215,45.0746,44.8832,44.8927,22743.0
2022-09-08 12:35:00,46.89,47.15,46.86,47.07,46710.0,44.8927,45.1417,44.864,45.0651,46710.0
2022-09-08 12:40:00,47.09,47.33,47.07,47.27,22428.0,45.0842,45.314,45.0651,45.2565,22428.0
2022-09-08 12:45:00,47.25,47.35,47.17,47.33,28365.0,45.2374,45.3331,45.1608,45.314,28365.0
2022-09-08 12:50:00,47.33,47.49,47.33,47.46,37417.0,45.314,45.4672,45.314,45.4385,37417.0
2022-09-08 12:55:00,47.47,47.49,47.37,47.37,35338.0,45.448,45.4672,45.3523,45.3523,35338.0
2022-09-08 13:00:00,47.37,47.55,47.37,47.44,52368.0,45.3523,45.5246,45.3523,45.4193,52368.0
2022-09-08 13:05:00,47.45,47.53,47.42,47.53,39091.0,45.4289,45.5055,45.4002,45.5055,39091.0
2022-09-08 13:10:00,47.52,47.69,47.48,47.69,41046.0,45.4959,45.6587,45.4576,45.6587,41046.0
2022-09-08 13:15:00,47.71,47.73,47.48,47.63,64208.0,45.6778,45.697,45.4576,45.6012,64208.0
2022-09-08 13:20:00,47.64,47.66,47.48,47.54,43824.0,45.6108,45.6299,45.4576,45.515,43824.0
2022-09-08 13:25:00,47.55,47.59,47.24,47.24,27410.0,45.5246,45.5629,45.2278,45.2278,27410.0
2022-09-08 13:30:00,47.24,47.26,47.12,47.18,31726.0,45.2278,45.247,45.1129,45.1704,31726.0
2022-09-08 13:35:00,47.16,47.28,47.11,47.12,23708.0,45.1512,45.2661,45.1034,45.1129,23708.0
2022-09-08 13:40:00,47.15,47.16,47.0,47.06,22544.0,45.1417,45.1512,44.998,45.0555,22544.0
2022-09-08 13:45:00,47.05,47.13,47.01,47.11,56092.0,45.0459,45.1225,45.0076,45.1034,56092.0
2022-09-08 13:50:00,47.11,47.25,47.11,47.18,27388.0,45.1034,45.2374,45.1034,45.1704,27388.0
2022-09-08 13:55:00,47.17,47.19,46.93,47.11,43620.0,45.1608,45.18,44.931,45.1034,43620.0
2022-09-08 14:00:00,47.1,47.28,47.1,47.24,34458.0,45.0938,45.2661,45.0938,45.2278,34458.0
2022-09-08 14:05:00,47.26,47.29,47.14,47.14,29031.0,45.247,45.2757,45.1321,45.1321,29031.0
2022-09-08 14:10:00,47.16,47.17,47.05,47.17,28986.0,45.1512,45.1608,45.0459,45.1608,28986.0
2022-09-08 14:15:00,47.16,47.23,47.08,47.15,27403.0,45.1512,45.2183,45.0746,45.1417,27403.0
2022-09-08 14:20:00,47.13,47.13,47.04,47.08,21728.0,45.1225,45.1225,45.0363,45.0746,21728.0
2022-09-08 14:25:00,47.09,47.17,47.02,47.04,18328.0,45.0842,45.1608,45.0172,45.0363,18328.0
2022-09-08 14:30:00,47.03,47.13,47.01,47.1,23038.0,45.0268,45.1225,45.0076,45.0938,23038.0
2022-09-08 14:35:00,47.11,47.11,47.05,47.08,18557.0,45.1034,45.1034,45.0459,45.0746,18557.0
2022-09-08 14:40:00,47.09,47.11,46.9,47.02,33415.0,45.0842,45.1034,44.9023,45.0172,33415.0
2022-09-08 14:45:00,47.04,47.1,46.89,46.94,49925.0,45.0363,45.0938,44.8927,44.9406,49925.0
2022-09-08 14:50:00,46.93,47.1,46.9,47.08,13179.0,44.931,45.0938,44.9023,45.0746,13179.0
2022-09-08 14:55:00,47.07,47.07,46.99,47.04,31538.0,45.0651,45.0651,44.9885,45.0363,31538.0
2022-09-08 15:00:00,47.04,47.09,46.95,47.03,30053.0,45.0363,45.0842,44.9502,45.0268,30053.0
2022-09-08 15:05:00,47.05,47.07,46.87,46.88,30769.0,45.0459,45.0651,44.8736,44.8832,30769.0
2022-09-08 15:10:00,46.87,46.92,46.8,46.92,22157.0,44.8736,44.9215,44.8066,44.9215,22157.0
2022-09-08 15:15:00,46.92,47.03,46.89,47.03,30709.0,44.9215,45.0268,44.8927,45.0268,30709.0
2022-09-08 15:20:00,47.01,47.1,47.0,47.05,15081.0,45.0076,45.0938,44.998,45.0459,15081.0
2022-09-08 15:25:00,47.06,47.07,46.99,47.05,25109.0,45.0555,45.0651,44.9885,45.0459,25109.0
2022-09-08 15:30:00,47.06,47.09,46.89,46.89,28809.0,45.0555,45.0842,44.8927,44.8927,28809.0
2022-09-08 15:35:00,46.88,47.06,46.87,47.0,92945.0,44.8832,45.0555,44.8736,44.998,92945.0
2022-09-08 15:40:00,46.99,47.0,46.83,46.91,39358.0,44.9885,44.998,44.8353,44.9119,39358.0
2022-09-08 15:45:00,46.9,46.99,46.85,46.92,50975.0,44.9023,44.9885,44.8544,44.9215,50975.0
2022-09-08 15:50:00,46.92,47.07,46.91,47.07,57972.0,44.9215,45.0651,44.9119,45.0651,57972.0
2022-09-08 15:55:00,47.06,47.11,47.01,47.09,166050.0,45.0555,45.1034,45.0076,45.0842,166050.0
2022-09-09 09:30:00,47.78,48.03,47.66,47.98,130759.0,45.7448,45.9842,45.6299,45.9363,130759.0
2022-09-09 09:35:00,48.0,48.0,47.6,47.86,51885.0,45.9555,45.9555,45.5725,45.8214,51885.0
2022-09-09 09:40:00,47.87,47.97,47.6,47.84,90348.0,45.831,45.9267,45.5725,45.8023,90348.0
2022-09-09 09:45:00,47.83,48.09,47.55,47.6,125915.0,45.7927,46.0416,45.5246,45.5725,125915.0
2022-09-09 09:50:00,47.59,47.82,47.51,47.75,80664.0,45.5629,45.7831,45.4863,45.7161,80664.0
2022-09-09 09:55:00,47.77,47.99,47.65,47.9,69530.0,45.7353,45.9459,45.6204,45.8597,69530.0
2022-09-09 10:00:00,47.9,48.01,47.77,47.92,35679.0,45.8597,45.965,45.7353,45.8789,35679.0
2022-09-09 10:05:00,47.93,48.09,47.84,48.05,30388.0,45.8884,46.0416,45.8023,46.0033,30388.0
2022-09-09 10:10:00,48.02,48.06,47.79,47.84,40673.0,45.9746,46.0129,45.7544,45.8023,40673.0
2022-09-09 10:15:00,47.82,47.95,47.69,47.71,49354.0,45.7831,45.9076,45.6587,45.6778,49354.0
2022-09-09 10:20:00,47.73,47.82,47.59,47.66,51855.0,45.697,45.7831,45.5629,45.6299,51855.0
2022-09-09 10:25:00,47.65,47.71,47.54,47.66,29514.0,45.6204,45.6778,45.515,45.6299,29514.0
2022-09-09 10:30:00,47.66,47.68,47.42,47.46,67271.0,45.6299,45.6491,45.4002,45.4385,67271.0
2022-09-09 10:35:00,47.47,47.54,47.16,47.19,37903.0,45.448,45.515,45.1512,45.18,37903.0
2022-09-09 10:40:00,47.17,47.34,47.16,47.28,29938.0,45.1608,45.3236,45.1512,45.2661,29938.0
2022-09-09 10:45:00,47.27,47.38,47.14,47.34,29842.0,45.2565,45.3619,45.1321,45.3236,29842.0
2022-09-09 10:50:00,47.33,47.38,47.12,47.15,32171.0,45.314,45.3619,45.1129,45.1417,32171.0
2022-09-09 10:55:00,47.14,47.23,47.06,47.18,90228.0,45.1321,45.2183,45.0555,45.1704,90228.0
2022-09-09 11:00:00,47.18,47.31,47.14,47.29,69549.0,45.1704,45.2948,45.1321,45.2757,69549.0
2022-09-09 11:05:00,47.28,47.45,47.28,47.29,42636.0,45.2661,45.4289,45.2661,45.2757,42636.0
2022-09-09 11:10:00,47.28,47.44,47.25,47.27,34809.0,45.2661,45.4193,45.2374,45.2565,34809.0
2022-09-09 11:15:00,47.32,47.52,47.27,47.51,46792.0,45.3044,45.4959,45.2565,45.4863,46792.0
2022-09-09 11:20:00,47.52,47.54,47.31,47.36,21654.0,45.4959,45.515,45.2948,45.3427,21654.0
2022-09-09 11:25:00,47.36,47.36,47.18,47.23,31375.0,45.3427,45.3427,45.1704,45.2183,31375.0
2022-09-09 11:30:00,47.24,47.32,47.22,47.25,19043.0,45.2278,45.3044,45.2087,45.2374,19043.0
2022-09-09 11:35:00,47.24,47.59,47.22,47.59,82429.0,45.2278,45.5629,45.2087,45.5629,82429.0
2022-09-09 11:40:00,47.6,47.64,47.5,47.62,51490.0,45.5725,45.6108,45.4768,45.5916,51490.0
2022-09-09 11:45:00,47.62,47.62,47.5,47.55,23241.0,45.5916,45.5916,45.4768,45.5246,23241.0
2022-09-09 11:50:00,47.57,47.7,47.5,47.67,46290.0,45.5438,45.6682,45.4768,45.6395,46290.0
2022-09-09 11:55:00,47.67,47.69,47.5,47.61,31823.0,45.6395,45.6587,45.4768,45.5821,31823.0
2022-09-09 12:00:00,47.6,47.65,47.52,47.59,32893.0,45.5725,45.6204,45.4959,45.5629,32893.0
2022-09-09 12:05:00,47.59,47.67,47.57,47.67,22248.0,45.5629,45.6395,45.5438,45.6395,22248.0
2022-09-09 12:10:00,47.67,47.77,47.59,47.76,84867.0,45.6395,45.7353,45.5629,45.7257,84867.0
2022-09-09 12:15:00,47.77,47.9,47.66,47.87,81790.0,45.7353,45.8597,45.6299,45.831,81790.0
2022-09-09 12:20:00,47.87,48.02,47.86,47.97,73545.0,45.831,45.9746,45.8214,45.9267,73545.0
2022-09-09 12:25:00,47.96,48.05,47.92,47.92,33236.0,45.9172,46.0033,45.8789,45.8789,33236.0
2022-09-09 12:30:00,47.94,48.06,47.91,48.05,48767.0,45.898,46.0129,45.8693,46.0033,48767.0
2022-09-09 12:35:00,48.05,48.25,48.05,48.1,60736.0,46.0033,46.1948,46.0033,46.0512,60736.0
2022-09-09 12:40:00,48.09,48.3,48.09,48.12,46308.0,46.0416,46.2427,46.0416,46.0703,46308.0
2022-09-09 12:45:00,48.12,48.24,48.11,48.23,26118.0,46.0703,46.1852,46.0608,46.1757,26118.0
2022-09-09 12:50:00,48.23,48.33,48.16,48.28,30906.0,46.1757,46.2714,46.1086,46.2235,30906.0
2022-09-09 12:55:00,48.27,48.38,48.27,48.33,25595.0,46.214,46.3193,46.214,46.2714,25595.0
2022-09-09 13:00:00,48.34,48.34,48.23,48.26,24698.0,46.281,46.281,46.1757,46.2044,24698.0
2022-09-09 13:05:00,48.26,48.29,48.21,48.22,18097.0,46.2044,46.2331,46.1565,46.1661,18097.0
2022-09-09 13:10:00,48.23,48.25,48.1,48.23,29885.0,46.1757,46.1948,46.0512,46.1757,29885.0
2022-09-09 13:15:00,48.23,48.32,48.16,48.3,36824.0,46.1757,46.2618,46.1086,46.2427,36824.0
2022-09-09 13:20:00,48.3,48.41,48.3,48.37,36534.0,46.2427,46.348,46.2427,46.3097,36534.0
2022-09-09 13:25:00,48.37,48.51,48.35,48.48,81014.0,46.3097,46.4437,46.2905,46.415,81014.0
2022-09-09 13:30:00,48.5,48.53,48.36,48.44,35285.0,46.4342,46.4629,46.3001,46.3767,35285.0
2022-09-09 13:35:00,48.45,48.51,48.38,48.47,24195.0,46.3863,46.4437,46.3193,46.4054,24195.0
2022-09-09 13:40:00,48.48,48.55,48.36,48.4,33559.0,46.415,46.482,46.3001,46.3384,33559.0
2022-09-09 13:45:00,48.39,48.39,48.32,48.38,18453.0,46.3288,46.3288,46.2618,46.3193,18453.0
2022-09-09 13:50:00,48.36,48.46,48.34,48.44,25055.0,46.3001,46.3959,46.281,46.3767,25055.0
2022-09-09 13:55:00,48.43,48.55,48.43,48.55,26638.0,46.3671,46.482,46.3671,46.482,26638.0
2022-09-09 14:00:00,48.54,48.55,48.48,48.52,32216.0,46.4725,46.482,46.415,46.4533,32216.0
2022-09-09 14:05:00,48.51,48.66,48.47,48.62,54497.0,46.4437,46.5873,46.4054,46.549,54497.0
2022-09-09 14:10:00,48.63,48.64,48.56,48.61,34223.0,46.5586,46.5682,46.4916,46.5395,34223.0
2022-09-09 14:15:00,48.62,48.63,48.54,48.55,50663.0,46.549,46.5586,46.4725,46.482,50663.0
2022-09-09 14:20:00,48.55,48.65,48.53,48.64,32734.0,46.482,46.5778,46.4629,46.5682,32734.0
2022-09-09 14:25:00,48.64,48.67,48.57,48.58,41654.0,46.5682,46.5969,46.5012,46.5107,41654.0
2022-09-09 14:30:00,48.58,48.58,48.45,48.49,56894.0,46.5107,46.5107,46.3863,46.4246,56894.0
2022-09-09 14:35:00,48.48,48.56,48.45,48.55,41670.0,46.415,46.4916,46.3863,46.482,41670.0
2022-09-09 14:40:00,48.55,48.55,48.46,48.52,43124.0,46.482,46.482,46.3959,46.4533,43124.0
2022-09-09 14:45:00,48.52,48.58,48.47,48.57,44424.0,46.4533,46.5107,46.4054,46.5012,44424.0
2022-09-09 14:50:00,48.57,48.59,48.51,48.59,36801.0,46.5012,46.5203,46.4437,46.5203,36801.0
2022-09-09 14:55:00,48.59,48.69,48.55,48.65,46329.0,46.5203,46.6161,46.482,46.5778,46329.0
2022-09-09 15:00:00,48.65,48.85,48.64,48.84,61872.0,46.5778,46.7692,46.5682,46.7597,61872.0
2022-09-09 15:05:00,48.84,48.9,48.8,48.9,58804.0,46.7597,46.8171,46.7214,46.8171,58804.0
2022-09-09 15:10:00,48.9,49.0,48.86,48.97,91766.0,46.8171,46.9129,46.7788,46.8841,91766.0
2022-09-09 15:15:00,48.97,48.99,48.88,48.98,63421.0,46.8841,46.9033,46.798,46.8937,63421.0
2022-09-09 15:20:00,48.98,49.01,48.92,48.97,76186.0,46.8937,46.9224,46.8363,46.8841,76186.0
2022-09-09 15:25:00,48.97,49.05,48.96,48.98,89659.0,46.8841,46.9607,46.8746,46.8937,89659.0
2022-09-09 15:30:00,48.97,49.05,48.92,49.02,87437.0,46.8841,46.9607,46.8363,46.932,87437.0
2022-09-09 15:35:00,49.01,49.03,48.87,48.89,134263.0,46.9224,46.9416,46.7884,46.8075,134263.0
2022-09-09 15:40:00,48.89,48.9,48.58,48.58,115388.0,46.8075,46.8171,46.5107,46.5107,115388.0
2022-09-09 15:45:00,48.57,48.59,48.47,48.49,95434.0,46.5012,46.5203,46.4054,46.4246,95434.0
2022-09-09 15:50:00,48.47,48.5,48.38,48.38,120449.0,46.4054,46.4342,46.3193,46.3193,120449.0
2022-09-09 15:55:00,48.38,48.42,48.33,48.35,294340.0,46.3193,46.3576,46.2714,46.2905,294340.0
2022-09-12 09:30:00,48.71,48.9,48.11,48.33,180049.0,46.6352,46.8171,46.0608,46.2714,180049.0
2022-09-12 09:35:00,48.36,48.49,48.15,48.28,160483.0,46.3001,46.4246,46.0991,46.2235,160483.0
2022-09-12 09:40:00,48.33,48.64,48.11,48.64,123348.0,46.2714,46.5682,46.0608,46.5682,123348.0
2022-09-12 09:45:00,48.62,49.1,48.6,49.08,74118.0,46.549,47.0086,46.5299,46.9895,74118.0
2022-09-12 09:50:00,49.1,49.76,49.09,49.71,87769.0,47.0086,47.6405,46.999,47.5926,87769.0
2022-09-12 09:55:00,49.72,49.77,49.57,49.57,67033.0,47.6022,47.6501,47.4586,47.4586,67033.0
2022-09-12 10:00:00,49.58,49.61,49.36,49.38,120901.0,47.4682,47.4969,47.2575,47.2767,120901.0
2022-09-12 10:05:00,49.38,49.5,49.13,49.33,89249.0,47.2767,47.3916,47.0373,47.2288,89249.0
2022-09-12 10:10:00,49.34,49.38,49.22,49.36,51265.0,47.2384,47.2767,47.1235,47.2575,51265.0
2022-09-12 10:15:00,49.36,49.47,49.25,49.41,56485.0,47.2575,47.3628,47.1522,47.3054,56485.0
2022-09-12 10:20:00,49.38,49.41,49.27,49.41,41723.0,47.2767,47.3054,47.1714,47.3054,41723.0
2022-09-12 10:25:00,49.4,49.5,49.26,49.37,48734.0,47.2958,47.3916,47.1618,47.2671,48734.0
2022-09-12 10:30:00,49.38,49.51,49.35,49.49,56831.0,47.2767,47.4011,47.248,47.382,56831.0
2022-09-12 10:35:00,49.5,49.61,49.35,49.47,44483.0,47.3916,47.4969,47.248,47.3628,44483.0
2022-09-12 10:40:00,49.49,49.62,49.4,49.45,46517.0,47.382,47.5065,47.2958,47.3437,46517.0
2022-09-12 10:45:00,49.46,49.66,49.36,49.63,39592.0,47.3533,47.5447,47.2575,47.516,39592.0
2022-09-12 10:50:00,49.64,49.75,49.62,49.63,72063.0,47.5256,47.6309,47.5065,47.516,72063.0
2022-09-12 10:55:00,49.62,49.66,49.4,49.65,49185.0,47.5065,47.5447,47.2958,47.5352,49185.0
2022-09-12 11:00:00,49.65,49.69,49.43,49.53,49740.0,47.5352,47.5735,47.3245,47.4203,49740.0
2022-09-12 11:05:00,49.52,49.67,49.48,49.5,28764.0,47.4107,47.5543,47.3724,47.3916,28764.0
2022-09-12 11:10:00,49.5,49.57,49.39,49.5,41815.0,47.3916,47.4586,47.2862,47.3916,41815.0
2022-09-12 11:15:00,49.49,49.49,49.31,49.44,77784.0,47.382,47.382,47.2097,47.3341,77784.0
2022-09-12 11:20:00,49.44,49.53,49.35,49.52,26784.0,47.3341,47.4203,47.248,47.4107,26784.0
2022-09-12 11:25:00,49.53,49.75,49.51,49.73,26263.0,47.4203,47.6309,47.4011,47.6118,26263.0
2022-09-12 11:30:00,49.73,49.8,49.68,49.73,35813.0,47.6118,47.6788,47.5639,47.6118,35813.0
2022-09-12 11:35:00,49.76,49.77,49.63,49.66,33199.0,47.6405,47.6501,47.516,47.5447,33199.0
2022-09-12 11:40:00,49.66,49.66,49.4,49.53,21108.0,47.5447,47.5447,47.2958,47.4203,21108.0
2022-09-12 11:45:00,49.53,49.87,49.53,49.86,69056.0,47.4203,47.7458,47.4203,47.7362,69056.0
2022-09-12 11:50:00,49.86,49.99,49.73,49.81,64862.0,47.7362,47.8607,47.6118,47.6884,64862.0
2022-09-12 11:55:00,49.79,50.03,49.79,49.96,70856.0,47.6692,47.899,47.6692,47.832,70856.0
2022-09-12 12:00:00,49.95,50.02,49.9,49.9,71566.0,47.8224,47.8894,47.7745,47.7745,71566.0
2022-09-12 12:05:00,49.9,50.01,49.88,49.94,69050.0,47.7745,47.8798,47.7554,47.8128,69050.0
2022-09-12 12:10:00,49.93,50.16,49.88,50.06,68432.0,47.8032,48.0234,47.7554,47.9277,68432.0
2022-09-12 12:15:00,50.05,50.1,49.96,50.03,34951.0,47.9181,47.966,47.832,47.899,34951.0
2022-09-12 12:20:00,50.03,50.2,50.0,50.01,35411.0,47.899,48.0617,47.8703,47.8798,35411.0
2022-09-12 12:25:00,50.0,50.0,49.74,49.76,35613.0,47.8703,47.8703,47.6213,47.6405,35613.0
2022-09-12 12:30:00,49.76,49.87,49.76,49.87,28169.0,47.6405,47.7458,47.6405,47.7458,28169.0
2022-09-12 12:35:00,49.88,49.9,49.76,49.9,18284.0,47.7554,47.7745,47.6405,47.7745,18284.0
2022-09-12 12:40:00,49.89,49.97,49.86,49.96,26111.0,47.7649,47.8415,47.7362,47.832,26111.0
2022-09-12 12:45:00,49.96,49.96,49.81,49.88,22079.0,47.832,47.832,47.6884,47.7554,22079.0
2022-09-12 12:50:00,49.89,49.91,49.76,49.8,17979.0,47.7649,47.7841,47.6405,47.6788,17979.0
2022-09-12 12:55:00,49.79,49.87,49.75,49.85,30142.0,47.6692,47.7458,47.6309,47.7267,30142.0
2022-09-12 13:00:00,49.85,49.92,49.76,49.88,32048.0,47.7267,47.7937,47.6405,47.7554,32048.0
2022-09-12 13:05:00,49.89,49.97,49.86,49.97,16785.0,47.7649,47.8415,47.7362,47.8415,16785.0
2022-09-12 13:10:00,49.97,49.99,49.92,49.93,15005.0,47.8415,47.8607,47.7937,47.8032,15005.0
2022-09-12 13:15:00,49.93,49.97,49.76,49.79,36312.0,47.8032,47.8415,47.6405,47.6692,36312.0
2022-09-12 13:20:00,49.77,49.83,49.73,49.8,18619.0,47.6501,47.7075,47.6118,47.6788,18619.0
2022-09-12 13:25:00,49.81,49.81,49.67,49.77,20354.0,47.6884,47.6884,47.5543,47.6501,20354.0
2022-09-12 13:30:00,49.78,49.88,49.74,49.86,15487.0,47.6596,47.7554,47.6213,47.7362,15487.0
2022-09-12 13:35:00,49.87,49.9,49.77,49.8,20888.0,47.7458,47.7745,47.6501,47.6788,20888.0
2022-09-12 13:40:00,49.8,49.82,49.62,49.63,17408.0,47.6788,47.6979,47.5065,47.516,17408.0
2022-09-12 13:45:00,49.63,49.63,49.45,49.55,34596.0,47.516,47.516,47.3437,47.4394,34596.0
2022-09-12 13:50:00,49.52,49.65,49.5,49.59,13582.0,47.4107,47.5352,47.3916,47.4777,13582.0
2022-09-12 13:55:00,49.6,49.63,49.52,49.62,29069.0,47.4873,47.516,47.4107,47.5065,29069.0
2022-09-12 14:00:00,49.61,49.77,49.55,49.72,36501.0,47.4969,47.6501,47.4394,47.6022,36501.0
2022-09-12 14:05:00,49.72,49.73,49.6,49.69,25904.0,47.6022,47.6118,47.4873,47.5735,25904.0
2022-09-12 14:10:00,49.7,49.9,49.69,49.87,24405.0,47.583,47.7745,47.5735,47.7458,24405.0
2022-09-12 14:15:00,49.87,49.91,49.79,49.87,46824.0,47.7458,47.7841,47.6692,47.7458,46824.0
2022-09-12 14:20:00,49.88,49.96,49.83,49.93,31677.0,47.7554,47.832,47.7075,47.8032,31677.0
2022-09-12 14:25:00,49.94,50.02,49.86,49.92,65944.0,47.8128,47.8894,47.7362,47.7937,65944.0
2022-09-12 14:30:00,49.9,49.9,49.7,49.81,89206.0,47.7745,47.7745,47.583,47.6884,89206.0
2022-09-12 14:35:00,49.81,49.95,49.8,49.94,34915.0,47.6884,47.8224,47.6788,47.8128,34915.0
2022-09-12 14:40:00,49.94,49.94,49.76,49.85,61081.0,47.8128,47.8128,47.6405,47.7267,61081.0
2022-09-12 14:45:00,49.84,49.88,49.69,49.77,37222.0,47.7171,47.7554,47.5735,47.6501,37222.0
2022-09-12 14:50:00,49.77,50.03,49.75,50.01,57717.0,47.6501,47.899,47.6309,47.8798,57717.0
2022-09-12 14:55:00,50.0,50.13,49.98,50.13,32209.0,47.8703,47.9947,47.8511,47.9947,32209.0
2022-09-12 15:00:00,50.13,50.24,50.09,50.24,28057.0,47.9947,48.1,47.9564,48.1,28057.0
2022-09-12 15:05:00,50.21,50.22,50.05,50.09,38365.0,48.0713,48.0809,47.9181,47.9564,38365.0
2022-09-12 15:10:00,50.08,50.08,49.92,49.98,25152.0,47.9469,47.9469,47.7937,47.8511,25152.0
2022-09-12 15:15:00,49.97,50.02,49.95,50.0,25988.0,47.8415,47.8894,47.8224,47.8703,25988.0
2022-09-12 15:20:00,50.0,50.09,49.98,50.03,41475.0,47.8703,47.9564,47.8511,47.899,41475.0
2022-09-12 15:25:00,50.03,50.04,49.93,50.0,26622.0,47.899,47.9086,47.8032,47.8703,26622.0
2022-09-12 15:30:00,50.01,50.19,50.0,50.16,52308.0,47.8798,48.0522,47.8703,48.0234,52308.0
2022-09-12 15:35:00,50.16,50.24,50.13,50.2,63996.0,48.0234,48.1,47.9947,48.0617,63996.0
2022-09-12 15:40:00,50.2,50.2,50.09,50.16,69200.0,48.0617,48.0617,47.9564,48.0234,69200.0
2022-09-12 15:45:00,50.16,50.33,50.15,50.27,127563.0,48.0234,48.1862,48.0139,48.1288,127563.0
2022-09-12 15:50:00,50.26,50.32,50.17,50.27,172048.0,48.1192,48.1766,48.033,48.1288,172048.0
2022-09-12 15:55:00,50.28,50.33,50.22,50.3,256157.0,48.1383,48.1862,48.0809,48.1575,256157.0
2022-09-13 09:30:00,49.47,50.49,49.47,50.22,163741.0,47.3628,48.3394,47.3628,48.0809,163741.0
2022-09-13 09:35:00,50.11,50.47,50.0,50.34,72250.0,47.9756,48.3202,47.8703,48.1958,72250.0
2022-09-13 09:40:00,50.3,50.54,50.26,50.51,46360.0,48.1575,48.3873,48.1192,48.3585,46360.0
2022-09-13 09:45:00,50.48,50.5,50.22,50.25,58976.0,48.3298,48.349,48.0809,48.1096,58976.0
2022-09-13 09:50:00,50.26,50.49,50.19,50.35,50977.0,48.1192,48.3394,48.0522,48.2054,50977.0
2022-09-13 09:55:00,50.34,50.57,50.23,50.25,52898.0,48.1958,48.416,48.0905,48.1096,52898.0
2022-09-13 10:00:00,50.21,50.21,49.87,49.88,102523.0,48.0713,48.0713,47.7458,47.7554,102523.0
2022-09-13 10:05:00,49.89,50.02,49.77,49.95,118839.0,47.7649,47.8894,47.6501,47.8224,118839.0
2022-09-13 10:10:00,49.98,50.03,49.87,49.95,56798.0,47.8511,47.899,47.7458,47.8224,56798.0
2022-09-13 10:15:00,49.95,50.1,49.85,49.99,79963.0,47.8224,47.966,47.7267,47.8607,79963.0
2022-09-13 10:20:00,50.0,50.01,49.89,49.95,50733.0,47.8703,47.8798,47.7649,47.8224,50733.0
2022-09-13 10:25:00,49.95,50.14,49.94,50.09,109612.0,47.8224,48.0043,47.8128,47.9564,109612.0
2022-09-13 10:30:00,50.08,50.1,49.87,49.93,88525.0,47.9469,47.966,47.7458,47.8032,88525.0
2022-09-13 10:35:00,49.9,49.94,49.72,49.77,38837.0,47.7745,47.8128,47.6022,47.6501,38837.0
2022-09-13 10:40:00,49.77,49.81,49.6,49.77,60027.0,47.6501,47.6884,47.4873,47.6501,60027.0
2022-09-13 10:45:00,49.75,49.79,49.58,49.63,69137.0,47.6309,47.6692,47.4682,47.516,69137.0
2022-09-13 10:50:00,49.62,49.93,49.58,49.91,68531.0,47.5065,47.8032,47.4682,47.7841,68531.0
2022-09-13 10:55:00,49.89,50.0,49.87,49.87,54083.0,47.7649,47.8703,47.7458,47.7458,54083.0
2022-09-13 11:00:00,49.86,49.95,49.79,49.8,39935.0,47.7362,47.8224,47.6692,47.6788,39935.0
2022-09-13 11:05:00,49.84,49.91,49.72,49.76,21029.0,47.7171,47.7841,47.6022,47.6405,21029.0
2022-09-13 11:10:00,49.73,49.82,49.54,49.79,43766.0,47.6118,47.6979,47.4299,47.6692,43766.0
2022-09-13 11:15:00,49.8,49.87,49.66,49.66,39061.0,47.6788,47.7458,47.5447,47.5447,39061.0
2022-09-13 11:20:00,49.66,49.77,49.65,49.73,39071.0,47.5447,47.6501,47.5352,47.6118,39071.0
2022-09-13 11:25:00,49.75,49.75,49.61,49.63,31703.0,47.6309,47.6309,47.4969,47.516,31703.0
2022-09-13 11:30:00,49.64,49.7,49.58,49.66,33218.0,47.5256,47.583,47.4682,47.5447,33218.0
2022-09-13 11:35:00,49.68,49.68,49.36,49.37,38883.0,47.5639,47.5639,47.2575,47.2671,38883.0
2022-09-13 11:40:00,49.36,49.36,49.23,49.27,68117.0,47.2575,47.2575,47.1331,47.1714,68117.0
2022-09-13 11:45:00,49.25,49.32,49.15,49.17,48540.0,47.1522,47.2192,47.0565,47.0756,48540.0
2022-09-13 11:50:00,49.15,49.26,49.15,49.19,18237.0,47.0565,47.1618,47.0565,47.0948,18237.0
2022-09-13 11:55:00,49.19,49.2,49.05,49.1,21413.0,47.0948,47.1043,46.9607,47.0086,21413.0
2022-09-13 12:00:00,49.1,49.28,49.1,49.2,33964.0,47.0086,47.1809,47.0086,47.1043,33964.0
2022-09-13 12:05:00,49.21,49.26,49.15,49.26,23840.0,47.1139,47.1618,47.0565,47.1618,23840.0
2022-09-13 12:10:00,49.27,49.45,49.22,49.45,25147.0,47.1714,47.3437,47.1235,47.3437,25147.0
2022-09-13 12:15:00,49.45,49.55,49.45,49.49,24581.0,47.3437,47.4394,47.3437,47.382,24581.0
2022-09-13 12:20:00,49.46,49.47,49.34,49.41,25707.0,47.3533,47.3628,47.2384,47.3054,25707.0
2022-09-13 12:25:00,49.42,49.42,49.22,49.3,29572.0,47.315,47.315,47.1235,47.2001,29572.0
2022-09-13 12:30:00,49.29,49.3,48.99,49.08,57566.0,47.1905,47.2001,46.9033,46.9895,57566.0
2022-09-13 12:35:00,49.1,49.23,49.09,49.18,34773.0,47.0086,47.1331,46.999,47.0852,34773.0
2022-09-13 12:40:00,49.16,49.22,49.1,49.12,27922.0,47.066,47.1235,47.0086,47.0277,27922.0
2022-09-13 12:45:00,49.09,49.13,49.03,49.1,20085.0,46.999,47.0373,46.9416,47.0086,20085.0
2022-09-13 12:50:00,49.1,49.12,49.03,49.04,29648.0,47.0086,47.0277,46.9416,46.9512,29648.0
2022-09-13 12:55:00,49.05,49.12,49.01,49.06,24959.0,46.9607,47.0277,46.9224,46.9703,24959.0
2022-09-13 13:00:00,49.05,49.14,48.93,48.95,34930.0,46.9607,47.0469,46.8458,46.865,34930.0
2022-09-13 13:05:00,48.94,49.04,48.89,48.9,31747.0,46.8554,46.9512,46.8075,46.8171,31747.0
2022-09-13 13:10:00,48.89,48.97,48.83,48.86,48711.0,46.8075,46.8841,46.7501,46.7788,48711.0
2022-09-13 13:15:00,48.84,48.88,48.52,48.52,81118.0,46.7597,46.798,46.4533,46.4533,81118.0
2022-09-13 13:20:00,48.52,48.55,48.37,48.46,57539.0,46.4533,46.482,46.3097,46.3959,57539.0
2022-09-13 13:25:00,48.46,48.82,48.3,48.79,56603.0,46.3959,46.7405,46.2427,46.7118,56603.0
2022-09-13 13:30:00,48.84,49.02,48.81,48.93,46201.0,46.7597,46.932,46.731,46.8458,46201.0
2022-09-13 13:35:00,48.92,48.95,48.8,48.9,60381.0,46.8363,46.865,46.7214,46.8171,60381.0
2022-09-13 13:40:00,48.94,48.98,48.79,48.82,25542.0,46.8554,46.8937,46.7118,46.7405,25542.0
2022-09-13 13:45:00,48.81,48.98,48.79,48.97,28115.0,46.731,46.8937,46.7118,46.8841,28115.0
2022-09-13 13:50:00,48.96,48.96,48.81,48.83,29741.0,46.8746,46.8746,46.731,46.7501,29741.0
2022-09-13 13:55:00,48.82,48.82,48.67,48.67,47082.0,46.7405,46.7405,46.5969,46.5969,47082.0
2022-09-13 14:00:00,48.69,48.7,48.58,48.59,49524.0,46.6161,46.6256,46.5107,46.5203,49524.0
2022-09-13 14:05:00,48.59,48.73,48.51,48.52,35242.0,46.5203,46.6544,46.4437,46.4533,35242.0
2022-09-13 14:10:00,48.52,48.54,48.35,48.36,41667.0,46.4533,46.4725,46.2905,46.3001,41667.0
2022-09-13 14:15:00,48.36,48.42,48.33,48.4,28530.0,46.3001,46.3576,46.2714,46.3384,28530.0
2022-09-13 14:20:00,48.41,48.41,48.24,48.37,46121.0,46.348,46.348,46.1852,46.3097,46121.0
2022-09-13 14:25:00,48.36,48.36,48.18,48.28,55318.0,46.3001,46.3001,46.1278,46.2235,55318.0
2022-09-13 14:30:00,48.3,48.41,48.29,48.38,31444.0,46.2427,46.348,46.2331,46.3193,31444.0
2022-09-13 14:35:00,48.37,48.45,48.36,48.39,21896.0,46.3097,46.3863,46.3001,46.3288,21896.0
2022-09-13 14:40:00,48.38,48.43,48.31,48.32,32494.0,46.3193,46.3671,46.2522,46.2618,32494.0
2022-09-13 14:45:00,48.31,48.33,48.1,48.14,38275.0,46.2522,46.2714,46.0512,46.0895,38275.0
2022-09-13 14:50:00,48.13,48.27,48.13,48.21,51604.0,46.0799,46.214,46.0799,46.1565,51604.0
2022-09-13 14:55:00,48.21,48.48,48.21,48.46,38954.0,46.1565,46.415,46.1565,46.3959,38954.0
2022-09-13 15:00:00,48.46,48.62,48.46,48.51,32194.0,46.3959,46.549,46.3959,46.4437,32194.0
2022-09-13 15:05:00,48.52,48.55,48.34,48.37,59752.0,46.4533,46.482,46.281,46.3097,59752.0
2022-09-13 15:10:00,48.39,48.42,48.32,48.42,51352.0,46.3288,46.3576,46.2618,46.3576,51352.0
2022-09-13 15:15:00,48.42,48.47,48.3,48.34,40182.0,46.3576,46.4054,46.2427,46.281,40182.0
2022-09-13 15:20:00,48.34,48.44,48.3,48.4,48251.0,46.281,46.3767,46.2427,46.3384,48251.0
2022-09-13 15:25:00,48.4,48.47,48.34,48.36,39859.0,46.3384,46.4054,46.281,46.3001,39859.0
2022-09-13 15:30:00,48.35,48.36,48.16,48.16,51979.0,46.2905,46.3001,46.1086,46.1086,51979.0
2022-09-13 15:35:00,48.16,48.28,48.12,48.18,51914.0,46.1086,46.2235,46.0703,46.1278,51914.0
2022-09-13 15:40:00,48.19,48.23,47.92,47.92,103436.0,46.1374,46.1757,45.8789,45.8789,103436.0
2022-09-13 15:45:00,47.93,47.97,47.86,47.9,150577.0,45.8884,45.9267,45.8214,45.8597,150577.0
2022-09-13 15:50:00,47.89,48.03,47.78,47.88,220081.0,45.8501,45.9842,45.7448,45.8406,220081.0
2022-09-13 15:55:00,47.89,47.98,47.75,47.95,395996.0,45.8501,45.9363,45.7161,45.9076,395996.0
2022-09-14 09:30:00,49.81,49.99,49.42,49.91,240981.0,47.6884,47.8607,47.315,47.7841,240981.0
2022-09-14 09:35:00,49.84,50.14,49.81,50.09,370072.0,47.7171,48.0043,47.6884,47.9564,370072.0
2022-09-14 09:40:00,50.08,50.28,49.9,50.28,258873.0,47.9469,48.1383,47.7745,48.1383,258873.0
2022-09-14 09:45:00,50.28,50.58,50.2,50.28,224070.0,48.1383,48.4256,48.0617,48.1383,224070.0
2022-09-14 09:50:00,50.3,50.45,49.91,50.06,272401.0,48.1575,48.3011,47.7841,47.9277,272401.0
2022-09-14 09:55:00,50.05,50.65,50.05,50.64,99129.0,47.9181,48.4926,47.9181,48.483,99129.0
2022-09-14 10:00:00,50.6,51.06,50.6,50.84,175910.0,48.4447,48.8851,48.4447,48.6745,175910.0
2022-09-14 10:05:00,50.82,50.97,50.68,50.75,217112.0,48.6553,48.7989,48.5213,48.5883,217112.0
2022-09-14 10:10:00,50.76,50.91,50.61,50.66,97796.0,48.5979,48.7415,48.4543,48.5022,97796.0
2022-09-14 10:15:00,50.66,50.81,50.37,50.39,102001.0,48.5022,48.6458,48.2245,48.2437,102001.0
2022-09-14 10:20:00,50.39,50.56,50.36,50.46,98593.0,48.2437,48.4064,48.2149,48.3107,98593.0
2022-09-14 10:25:00,50.46,50.48,50.16,50.38,91673.0,48.3107,48.3298,48.0234,48.2341,91673.0
2022-09-14 10:30:00,50.39,50.47,50.21,50.44,73352.0,48.2437,48.3202,48.0713,48.2915,73352.0
2022-09-14 10:35:00,50.46,50.91,50.45,50.78,61721.0,48.3107,48.7415,48.3011,48.617,61721.0
2022-09-14 10:40:00,50.79,50.85,50.6,50.77,77770.0,48.6266,48.6841,48.4447,48.6075,77770.0
2022-09-14 10:45:00,50.77,50.94,50.73,50.88,87323.0,48.6075,48.7702,48.5692,48.7128,87323.0
2022-09-14 10:50:00,50.89,51.56,50.89,51.55,119733.0,48.7224,49.3638,48.7224,49.3542,119733.0
2022-09-14 10:55:00,51.55,51.62,51.41,51.6,70460.0,49.3542,49.4213,49.2202,49.4021,70460.0
2022-09-14 11:00:00,51.61,51.69,51.46,51.5,70936.0,49.4117,49.4883,49.2681,49.3064,70936.0
2022-09-14 11:05:00,51.49,51.76,51.37,51.73,70600.0,49.2968,49.5553,49.1819,49.5266,70600.0
2022-09-14 11:10:00,51.74,51.95,51.67,51.87,54488.0,49.5361,49.7372,49.4691,49.6606,54488.0
2022-09-14 11:15:00,51.87,51.97,51.66,51.68,76795.0,49.6606,49.7564,49.4596,49.4787,76795.0
2022-09-14 11:20:00,51.67,51.87,51.57,51.63,79004.0,49.4691,49.6606,49.3734,49.4308,79004.0
2022-09-14 11:25:00,51.63,51.64,51.24,51.48,128712.0,49.4308,49.4404,49.0574,49.2872,128712.0
2022-09-14 11:30:00,51.5,51.54,51.32,51.36,88036.0,49.3064,49.3447,49.134,49.1723,88036.0
2022-09-14 11:35:00,51.37,51.87,51.32,51.72,97089.0,49.1819,49.6606,49.134,49.517,97089.0
2022-09-14 11:40:00,51.71,51.73,51.58,51.6,46480.0,49.5074,49.5266,49.383,49.4021,46480.0
2022-09-14 11:45:00,51.6,51.7,51.55,51.64,69047.0,49.4021,49.4979,49.3542,49.4404,69047.0
2022-09-14 11:50:00,51.67,51.87,51.67,51.85,62143.0,49.4691,49.6606,49.4691,49.6415,62143.0
2022-09-14 11:55:00,51.85,51.89,51.55,51.61,80439.0,49.6415,49.6798,49.3542,49.4117,80439.0
2022-09-14 12:00:00,51.61,51.63,51.51,51.55,91571.0,49.4117,49.4308,49.3159,49.3542,91571.0
2022-09-14 12:05:00,51.54,51.59,51.33,51.35,61677.0,49.3447,49.3925,49.1436,49.1628,61677.0
2022-09-14 12:10:00,51.36,51.41,51.19,51.38,78525.0,49.1723,49.2202,49.0096,49.1915,78525.0
2022-09-14 12:15:00,51.38,51.45,51.23,51.28,51282.0,49.1915,49.2585,49.0479,49.0957,51282.0
2022-09-14 12:20:00,51.28,51.42,51.21,51.25,44354.0,49.0957,49.2298,49.0287,49.067,44354.0
2022-09-14 12:25:00,51.24,51.28,51.05,51.18,41896.0,49.0574,49.0957,48.8755,49.0,41896.0
2022-09-14 12:30:00,51.2,51.41,51.19,51.28,168935.0,49.0192,49.2202,49.0096,49.0957,168935.0
2022-09-14 12:35:00,51.26,51.68,51.25,51.65,182848.0,49.0766,49.4787,49.067,49.45,182848.0
2022-09-14 12:40:00,51.65,51.68,51.5,51.58,75553.0,49.45,49.4787,49.3064,49.383,75553.0
2022-09-14 12:45:00,51.57,51.73,51.54,51.7,53930.0,49.3734,49.5266,49.3447,49.4979,53930.0
2022-09-14 12:50:00,51.7,51.86,51.63,51.74,61500.0,49.4979,49.651,49.4308,49.5361,61500.0
2022-09-14 12:55:00,51.74,51.87,51.73,51.87,37057.0,49.5361,49.6606,49.5266,49.6606,37057.0
2022-09-14 13:00:00,51.88,51.93,51.42,51.49,71665.0,49.6702,49.7181,49.2298,49.2968,71665.0
2022-09-14 13:05:00,51.5,51.81,51.49,51.67,50953.0,49.3064,49.6032,49.2968,49.4691,50953.0
2022-09-14 13:10:00,51.68,51.72,51.62,51.67,28687.0,49.4787,49.517,49.4213,49.4691,28687.0
2022-09-14 13:15:00,51.67,51.68,51.51,51.56,41562.0,49.4691,49.4787,49.3159,49.3638,41562.0
2022-09-14 13:20:00,51.56,51.6,51.29,51.3,47334.0,49.3638,49.4021,49.1053,49.1149,47334.0
2022-09-14 13:25:00,51.31,51.36,51.14,51.36,45801.0,49.1245,49.1723,48.9617,49.1723,45801.0
2022-09-14 13:30:00,51.35,51.47,51.22,51.23,59422.0,49.1628,49.2777,49.0383,49.0479,59422.0
2022-09-14 13:35:00,51.23,51.26,51.15,51.16,53718.0,49.0479,49.0766,48.9713,48.9809,53718.0
2022-09-14 13:40:00,51.17,51.33,51.15,51.3,58650.0,48.9904,49.1436,48.9713,49.1149,58650.0
2022-09-14 13:45:00,51.3,51.36,51.05,51.13,44808.0,49.1149,49.1723,48.8755,48.9521,44808.0
2022-09-14 13:50:00,51.11,51.14,50.97,51.09,36193.0,48.933,48.9617,48.7989,48.9138,36193.0
2022-09-14 13:55:00,51.09,51.09,50.72,50.72,90915.0,48.9138,48.9138,48.5596,48.5596,90915.0
2022-09-14 14:00:00,50.72,50.78,50.4,50.44,83539.0,48.5596,48.617,48.2532,48.2915,83539.0
2022-09-14 14:05:00,50.45,50.53,50.23,50.45,87289.0,48.3011,48.3777,48.0905,48.3011,87289.0
2022-09-14 14:10:00,50.49,50.57,50.42,50.45,82496.0,48.3394,48.416,48.2724,48.3011,82496.0
2022-09-14 14:15:00,50.45,50.62,50.39,50.5,51731.0,48.3011,48.4639,48.2437,48.349,51731.0
2022-09-14 14:20:00,50.48,50.49,50.29,50.43,35853.0,48.3298,48.3394,48.1479,48.2819,35853.0
2022-09-14 14:25:00,50.42,50.49,50.31,50.46,53135.0,48.2724,48.3394,48.1671,48.3107,53135.0
2022-09-14 14:30:00,50.44,50.48,50.31,50.41,61471.0,48.2915,48.3298,48.1671,48.2628,61471.0
2022-09-14 14:35:00,50.4,50.52,50.4,50.48,44122.0,48.2532,48.3681,48.2532,48.3298,44122.0
2022-09-14 14:40:00,50.49,50.68,50.45,50.62,31023.0,48.3394,48.5213,48.3011,48.4639,31023.0
2022-09-14 14:45:00,50.61,50.7,50.59,50.69,29541.0,48.4543,48.5404,48.4351,48.5309,29541.0
2022-09-14 14:50:00,50.69,50.79,50.63,50.66,53234.0,48.5309,48.6266,48.4734,48.5022,53234.0
2022-09-14 14:55:00,50.66,50.7,50.4,50.5,39935.0,48.5022,48.5404,48.2532,48.349,39935.0
2022-09-14 15:00:00,50.47,50.55,50.43,50.44,23239.0,48.3202,48.3968,48.2819,48.2915,23239.0
2022-09-14 15:05:00,50.45,50.71,50.44,50.7,35665.0,48.3011,48.55,48.2915,48.5404,35665.0
2022-09-14 15:10:00,50.71,50.81,50.68,50.68,33605.0,48.55,48.6458,48.5213,48.5213,33605.0
2022-09-14 15:15:00,50.67,50.7,50.41,50.45,54445.0,48.5117,48.5404,48.2628,48.3011,54445.0
2022-09-14 15:20:00,50.47,50.59,50.43,50.44,34844.0,48.3202,48.4351,48.2819,48.2915,34844.0
2022-09-14 15:25:00,50.44,50.45,50.31,50.4,35583.0,48.2915,48.3011,48.1671,48.2532,35583.0
2022-09-14 15:30:00,50.39,50.45,50.25,50.41,49920.0,48.2437,48.3011,48.1096,48.2628,49920.0
2022-09-14 15:35:00,50.41,50.61,50.4,50.53,47065.0,48.2628,48.4543,48.2532,48.3777,47065.0
2022-09-14 15:40:00,50.53,50.53,50.38,50.41,68551.0,48.3777,48.3777,48.2341,48.2628,68551.0
2022-09-14 15:45:00,50.4,50.58,50.36,50.54,74519.0,48.2532,48.4256,48.2149,48.3873,74519.0
2022-09-14 15:50:00,50.54,50.79,50.53,50.69,195314.0,48.3873,48.6266,48.3777,48.5309,195314.0
2022-09-14 15:55:00,50.7,50.71,50.59,50.61,394402.0,48.5404,48.55,48.4351,48.4543,394402.0
2022-09-15 09:30:00,48.97,49.09,48.41,48.53,357585.0,46.8841,46.999,46.348,46.4629,357585.0
2022-09-15 09:35:00,48.5,49.0,48.28,48.84,220646.0,46.4342,46.9129,46.2235,46.7597,220646.0
2022-09-15 09:40:00,48.86,49.43,48.82,49.12,141890.0,46.7788,47.3245,46.7405,47.0277,141890.0
2022-09-15 09:45:00,49.15,49.37,48.89,49.28,89360.0,47.0565,47.2671,46.8075,47.1809,89360.0
2022-09-15 09:50:00,49.3,49.57,49.09,49.44,241109.0,47.2001,47.4586,46.999,47.3341,241109.0
2022-09-15 09:55:00,49.43,49.96,49.23,49.9,170563.0,47.3245,47.832,47.1331,47.7745,170563.0
2022-09-15 10:00:00,49.94,49.95,49.36,49.43,151026.0,47.8128,47.8224,47.2575,47.3245,151026.0
2022-09-15 10:05:00,49.42,49.69,49.42,49.62,156405.0,47.315,47.5735,47.315,47.5065,156405.0
2022-09-15 10:10:00,49.63,49.93,49.57,49.6,157284.0,47.516,47.8032,47.4586,47.4873,157284.0
2022-09-15 10:15:00,49.6,49.8,49.49,49.62,230211.0,47.4873,47.6788,47.382,47.5065,230211.0
2022-09-15 10:20:00,49.61,49.68,49.2,49.39,86570.0,47.4969,47.5639,47.1043,47.2862,86570.0
2022-09-15 10:25:00,49.37,49.46,49.15,49.15,72999.0,47.2671,47.3533,47.0565,47.0565,72999.0
2022-09-15 10:30:00,49.1,49.12,48.71,48.86,112054.0,47.0086,47.0277,46.6352,46.7788,112054.0
2022-09-15 10:35:00,48.87,48.96,48.51,48.67,116326.0,46.7884,46.8746,46.4437,46.5969,116326.0
2022-09-15 10:40:00,48.66,48.96,48.58,48.79,116216.0,46.5873,46.8746,46.5107,46.7118,116216.0
2022-09-15 10:45:00,48.8,48.93,48.56,48.58,50176.0,46.7214,46.8458,46.4916,46.5107,50176.0
2022-09-15 10:50:00,48.57,48.68,48.31,48.45,118297.0,46.5012,46.6065,46.2522,46.3863,118297.0
2022-09-15 10:55:00,48.46,48.5,48.24,48.3,101855.0,46.3959,46.4342,46.1852,46.2427,101855.0
2022-09-15 11:00:00,48.28,48.68,48.24,48.67,69028.0,46.2235,46.6065,46.1852,46.5969,69028.0
2022-09-15 11:05:00,48.69,48.69,48.43,48.59,66241.0,46.6161,46.6161,46.3671,46.5203,66241.0
2022-09-15 11:10:00,48.6,48.65,48.4,48.47,72273.0,46.5299,46.5778,46.3384,46.4054,72273.0
2022-09-15 11:15:00,48.46,48.84,48.43,48.77,114747.0,46.3959,46.7597,46.3671,46.6927,114747.0
2022-09-15 11:20:00,48.76,49.04,48.76,48.96,33946.0,46.6831,46.9512,46.6831,46.8746,33946.0
2022-09-15 11:25:00,48.97,49.04,48.78,48.84,69247.0,46.8841,46.9512,46.7022,46.7597,69247.0
2022-09-15 11:30:00,48.82,48.88,48.78,48.87,36684.0,46.7405,46.798,46.7022,46.7884,36684.0
2022-09-15 11:35:00,48.87,48.93,48.68,48.69,59717.0,46.7884,46.8458,46.6065,46.6161,59717.0
2022-09-15 11:40:00,48.69,48.88,48.67,48.84,57205.0,46.6161,46.798,46.5969,46.7597,57205.0
2022-09-15 11:45:00,48.84,48.86,48.73,48.73,26530.0,46.7597,46.7788,46.6544,46.6544,26530.0
2022-09-15 11:50:00,48.73,48.82,48.64,48.81,25382.0,46.6544,46.7405,46.5682,46.731,25382.0
2022-09-15 11:55:00,48.82,48.92,48.71,48.82,46062.0,46.7405,46.8363,46.6352,46.7405,46062.0
2022-09-15 12:00:00,48.82,48.82,48.58,48.73,24544.0,46.7405,46.7405,46.5107,46.6544,24544.0
2022-09-15 12:05:00,48.73,48.74,48.56,48.63,22146.0,46.6544,46.6639,46.4916,46.5586,22146.0
2022-09-15 12:10:00,48.64,48.7,48.56,48.56,14153.0,46.5682,46.6256,46.4916,46.4916,14153.0
2022-09-15 12:15:00,48.54,48.72,48.52,48.69,23186.0,46.4725,46.6448,46.4533,46.6161,23186.0
2022-09-15 12:20:00,48.7,48.7,48.59,48.62,26390.0,46.6256,46.6256,46.5203,46.549,26390.0
2022-09-15 12:25:00,48.62,48.64,48.4,48.47,27562.0,46.549,46.5682,46.3384,46.4054,27562.0
2022-09-15 12:30:00,48.48,48.67,48.47,48.66,26228.0,46.415,46.5969,46.4054,46.5873,26228.0
2022-09-15 12:35:00,48.68,48.7,48.58,48.66,19975.0,46.6065,46.6256,46.5107,46.5873,19975.0
2022-09-15 12:40:00,48.67,48.83,48.67,48.77,26191.0,46.5969,46.7501,46.5969,46.6927,26191.0
2022-09-15 12:45:00,48.75,48.78,48.63,48.66,18362.0,46.6735,46.7022,46.5586,46.5873,18362.0
2022-09-15 12:50:00,48.7,48.73,48.46,48.5,24219.0,46.6256,46.6544,46.3959,46.4342,24219.0
2022-09-15 12:55:00,48.48,48.71,48.47,48.68,20277.0,46.415,46.6352,46.4054,46.6065,20277.0
2022-09-15 13:00:00,48.69,48.83,48.68,48.7,26527.0,46.6161,46.7501,46.6065,46.6256,26527.0
2022-09-15 13:05:00,48.71,48.83,48.7,48.79,39976.0,46.6352,46.7501,46.6256,46.7118,39976.0
2022-09-15 13:10:00,48.79,48.8,48.55,48.57,35958.0,46.7118,46.7214,46.482,46.5012,35958.0
2022-09-15 13:15:00,48.57,48.81,48.52,48.77,29089.0,46.5012,46.731,46.4533,46.6927,29089.0
2022-09-15 13:20:00,48.76,48.76,48.6,48.72,24647.0,46.6831,46.6831,46.5299,46.6448,24647.0
2022-09-15 13:25:00,48.72,48.78,48.7,48.76,16812.0,46.6448,46.7022,46.6256,46.6831,16812.0
2022-09-15 13:30:00,48.78,48.82,48.59,48.69,39935.0,46.7022,46.7405,46.5203,46.6161,39935.0
2022-09-15 13:35:00,48.67,48.7,48.61,48.65,19490.0,46.5969,46.6256,46.5395,46.5778,19490.0
2022-09-15 13:40:00,48.63,48.65,48.51,48.55,25990.0,46.5586,46.5778,46.4437,46.482,25990.0
2022-09-15 13:45:00,48.55,48.65,48.5,48.62,86786.0,46.482,46.5778,46.4342,46.549,86786.0
2022-09-15 13:50:00,48.61,48.66,48.51,48.55,28038.0,46.5395,46.5873,46.4437,46.482,28038.0
2022-09-15 13:55:00,48.54,48.71,48.54,48.66,20271.0,46.4725,46.6352,46.4725,46.5873,20271.0
2022-09-15 14:00:00,48.66,48.69,48.58,48.62,20011.0,46.5873,46.6161,46.5107,46.549,20011.0
2022-09-15 14:05:00,48.61,48.71,48.6,48.65,19708.0,46.5395,46.6352,46.5299,46.5778,19708.0
2022-09-15 14:10:00,48.66,48.8,48.66,48.72,30686.0,46.5873,46.7214,46.5873,46.6448,30686.0
2022-09-15 14:15:00,48.72,48.83,48.72,48.77,38358.0,46.6448,46.7501,46.6448,46.6927,38358.0
2022-09-15 14:20:00,48.77,48.82,48.68,48.82,94249.0,46.6927,46.7405,46.6065,46.7405,94249.0
2022-09-15 14:25:00,48.83,48.94,48.81,48.92,57691.0,46.7501,46.8554,46.731,46.8363,57691.0
2022-09-15 14:30:00,48.93,49.0,48.86,48.87,35261.0,46.8458,46.9129,46.7788,46.7884,35261.0
2022-09-15 14:35:00,48.88,48.95,48.78,48.8,35132.0,46.798,46.865,46.7022,46.7214,35132.0
2022-09-15 14:40:00,48.8,48.82,48.64,48.79,35428.0,46.7214,46.7405,46.5682,46.7118,35428.0
2022-09-15 14:45:00,48.79,48.81,48.65,48.79,42381.0,46.7118,46.731,46.5778,46.7118,42381.0
2022-09-15 14:50:00,48.77,48.78,48.64,48.68,19209.0,46.6927,46.7022,46.5682,46.6065,19209.0
2022-09-15 14:55:00,48.68,48.68,48.49,48.52,41077.0,46.6065,46.6065,46.4246,46.4533,41077.0
2022-09-15 15:00:00,48.5,48.5,48.41,48.43,42172.0,46.4342,46.4342,46.348,46.3671,42172.0
2022-09-15 15:05:00,48.43,48.48,48.4,48.47,41955.0,46.3671,46.415,46.3384,46.4054,41955.0
2022-09-15 15:10:00,48.49,48.51,48.33,48.47,75075.0,46.4246,46.4437,46.2714,46.4054,75075.0
2022-09-15 15:15:00,48.45,48.48,48.31,48.42,35893.0,46.3863,46.415,46.2522,46.3576,35893.0
2022-09-15 15:20:00,48.42,48.45,48.18,48.35,51183.0,46.3576,46.3863,46.1278,46.2905,51183.0
2022-09-15 15:25:00,48.35,48.35,48.14,48.19,45815.0,46.2905,46.2905,46.0895,46.1374,45815.0
2022-09-15 15:30:00,48.19,48.29,48.12,48.14,63785.0,46.1374,46.2331,46.0703,46.0895,63785.0
2022-09-15 15:35:00,48.14,48.43,48.11,48.39,81880.0,46.0895,46.3671,46.0608,46.3288,81880.0
2022-09-15 15:40:00,48.41,48.43,48.2,48.26,104615.0,46.348,46.3671,46.1469,46.2044,104615.0
2022-09-15 15:45:00,48.27,48.35,48.18,48.22,86772.0,46.214,46.2905,46.1278,46.1661,86772.0
2022-09-15 15:50:00,48.21,48.36,48.2,48.27,124885.0,46.1565,46.3001,46.1469,46.214,124885.0
2022-09-15 15:55:00,48.29,48.31,48.05,48.09,413524.0,46.2331,46.2522,46.0033,46.0416,413524.0
2022-09-16 09:30:00,47.68,47.68,46.85,47.0,436762.0,45.6491,45.6491,44.8544,44.998,436762.0
2022-09-16 09:35:00,47.05,47.05,46.57,46.96,90312.0,45.0459,45.0459,44.5864,44.9598,90312.0
2022-09-16 09:40:00,46.96,47.04,46.18,46.28,108836.0,44.9598,45.0363,44.213,44.3087,108836.0
2022-09-16 09:45:00,46.29,46.73,46.28,46.36,111998.0,44.3183,44.7395,44.3087,44.3853,111998.0
2022-09-16 09:50:00,46.32,46.62,46.3,46.37,69523.0,44.347,44.6342,44.3279,44.3949,69523.0
2022-09-16 09:55:00,46.34,46.57,46.25,46.53,62682.0,44.3662,44.5864,44.28,44.5481,62682.0
2022-09-16 10:00:00,46.53,46.67,46.25,46.43,81896.0,44.5481,44.6821,44.28,44.4523,81896.0
2022-09-16 10:05:00,46.43,46.87,46.41,46.73,113507.0,44.4523,44.8736,44.4332,44.7395,113507.0
2022-09-16 10:10:00,46.75,47.29,46.57,47.08,82378.0,44.7587,45.2757,44.5864,45.0746,82378.0
2022-09-16 10:15:00,47.12,47.13,46.67,46.7,112017.0,45.1129,45.1225,44.6821,44.7108,112017.0
2022-09-16 10:20:00,46.7,46.84,46.59,46.76,92367.0,44.7108,44.8449,44.6055,44.7683,92367.0
2022-09-16 10:25:00,46.76,46.87,46.62,46.64,73716.0,44.7683,44.8736,44.6342,44.6534,73716.0
2022-09-16 10:30:00,46.64,46.8,46.5,46.66,69508.0,44.6534,44.8066,44.5193,44.6725,69508.0
2022-09-16 10:35:00,46.67,46.99,46.67,46.74,44797.0,44.6821,44.9885,44.6821,44.7491,44797.0
2022-09-16 10:40:00,46.74,46.82,46.43,46.45,56707.0,44.7491,44.8257,44.4523,44.4715,56707.0
2022-09-16 10:45:00,46.46,46.55,46.33,46.37,45918.0,44.481,44.5672,44.3566,44.3949,45918.0
2022-09-16 10:50:00,46.38,46.38,46.16,46.18,70881.0,44.4045,44.4045,44.1938,44.213,70881.0
2022-09-16 10:55:00,46.17,46.2,46.01,46.07,208401.0,44.2034,44.2321,44.0502,44.1077,208401.0
2022-09-16 11:00:00,46.07,46.3,46.06,46.21,91378.0,44.1077,44.3279,44.0981,44.2417,91378.0
2022-09-16 11:05:00,46.21,46.45,46.18,46.31,45043.0,44.2417,44.4715,44.213,44.3374,45043.0
2022-09-16 11:10:00,46.3,46.3,46.11,46.29,33889.0,44.3279,44.3279,44.146,44.3183,33889.0
2022-09-16 11:15:00,46.3,46.46,46.29,46.32,36609.0,44.3279,44.481,44.3183,44.347,36609.0
2022-09-16 11:20:00,46.32,46.32,45.93,46.04,60624.0,44.347,44.347,43.9736,44.0789,60624.0
2022-09-16 11:25:00,46.06,46.23,46.02,46.12,44895.0,44.0981,44.2608,44.0598,44.1555,44895.0
2022-09-16 11:30:00,46.11,46.13,45.92,45.98,52103.0,44.146,44.1651,43.9641,44.0215,52103.0
2022-09-16 11:35:00,46.0,46.02,45.52,45.68,57455.0,44.0406,44.0598,43.5811,43.7343,57455.0
2022-09-16 11:40:00,45.67,45.75,45.46,45.57,96710.0,43.7247,43.8013,43.5236,43.629,96710.0
2022-09-16 11:45:00,45.55,45.69,45.51,45.62,61303.0,43.6098,43.7438,43.5715,43.6768,61303.0
2022-09-16 11:50:00,45.63,45.81,45.49,45.5,92741.0,43.6864,43.8587,43.5524,43.5619,92741.0
2022-09-16 11:55:00,45.49,45.49,45.18,45.47,83068.0,43.5524,43.5524,43.2556,43.5332,83068.0
2022-09-16 12:00:00,45.48,45.48,45.24,45.41,53309.0,43.5428,43.5428,43.313,43.4758,53309.0
2022-09-16 12:05:00,45.4,45.52,45.32,45.39,32604.0,43.4662,43.5811,43.3896,43.4566,32604.0
2022-09-16 12:10:00,45.4,45.45,45.2,45.22,54684.0,43.4662,43.5141,43.2747,43.2939,54684.0
2022-09-16 12:15:00,45.23,45.29,45.11,45.17,44520.0,43.3034,43.3609,43.1886,43.246,44520.0
2022-09-16 12:20:00,45.16,45.18,44.76,44.85,108895.0,43.2364,43.2556,42.8535,42.9396,108895.0
2022-09-16 12:25:00,44.86,44.95,44.69,44.71,58702.0,42.9492,43.0354,42.7864,42.8056,58702.0
2022-09-16 12:30:00,44.71,44.84,44.63,44.81,37709.0,42.8056,42.9301,42.729,42.9013,37709.0
2022-09-16 12:35:00,44.81,45.04,44.78,44.99,43576.0,42.9013,43.1215,42.8726,43.0737,43576.0
2022-09-16 12:40:00,44.95,45.03,44.82,45.02,51757.0,43.0354,43.112,42.9109,43.1024,51757.0
2022-09-16 12:45:00,45.02,45.16,44.97,45.16,46510.0,43.1024,43.2364,43.0545,43.2364,46510.0
2022-09-16 12:50:00,45.16,45.16,44.98,45.02,46434.0,43.2364,43.2364,43.0641,43.1024,46434.0
2022-09-16 12:55:00,45.02,45.15,44.98,45.07,58393.0,43.1024,43.2268,43.0641,43.1503,58393.0
2022-09-16 13:00:00,45.08,45.3,45.01,45.23,54206.0,43.1598,43.3705,43.0928,43.3034,54206.0
2022-09-16 13:05:00,45.24,45.33,45.19,45.28,50562.0,43.313,43.3992,43.2651,43.3513,50562.0
2022-09-16 13:10:00,45.27,45.41,45.27,45.3,46885.0,43.3417,43.4758,43.3417,43.3705,46885.0
2022-09-16 13:15:00,45.3,45.36,45.13,45.26,37359.0,43.3705,43.4279,43.2077,43.3322,37359.0
2022-09-16 13:20:00,45.26,45.3,45.13,45.22,41283.0,43.3322,43.3705,43.2077,43.2939,41283.0
2022-09-16 13:25:00,45.22,45.28,45.15,45.19,54502.0,43.2939,43.3513,43.2268,43.2651,54502.0
2022-09-16 13:30:00,45.18,45.44,45.18,45.38,84708.0,43.2556,43.5045,43.2556,43.4471,84708.0
2022-09-16 13:35:00,45.36,45.41,45.29,45.31,36355.0,43.4279,43.4758,43.3609,43.38,36355.0
2022-09-16 13:40:00,45.31,45.47,45.25,45.28,37745.0,43.38,43.5332,43.3226,43.3513,37745.0
2022-09-16 13:45:00,45.28,45.32,45.11,45.12,35986.0,43.3513,43.3896,43.1886,43.1981,35986.0
2022-09-16 13:50:00,45.13,45.14,45.0,45.14,51686.0,43.2077,43.2173,43.0832,43.2173,51686.0
2022-09-16 13:55:00,45.14,45.19,45.1,45.12,42851.0,43.2173,43.2651,43.179,43.1981,42851.0
2022-09-16 14:00:00,45.12,45.32,45.11,45.28,60166.0,43.1981,43.3896,43.1886,43.3513,60166.0
2022-09-16 14:05:00,45.28,45.3,45.15,45.17,55865.0,43.3513,43.3705,43.2268,43.246,55865.0
2022-09-16 14:10:00,45.17,45.2,45.07,45.15,49586.0,43.246,43.2747,43.1503,43.2268,49586.0
2022-09-16 14:15:00,45.15,45.33,45.15,45.28,69494.0,43.2268,43.3992,43.2268,43.3513,69494.0
2022-09-16 14:20:00,45.27,45.36,45.24,45.24,38354.0,43.3417,43.4279,43.313,43.313,38354.0
2022-09-16 14:25:00,45.24,45.48,45.23,45.39,51984.0,43.313,43.5428,43.3034,43.4566,51984.0
2022-09-16 14:30:00,45.38,45.39,45.27,45.35,34855.0,43.4471,43.4566,43.3417,43.4183,34855.0
2022-09-16 14:35:00,45.36,45.41,45.26,45.29,36037.0,43.4279,43.4758,43.3322,43.3609,36037.0
2022-09-16 14:40:00,45.27,45.28,45.16,45.25,27801.0,43.3417,43.3513,43.2364,43.3226,27801.0
2022-09-16 14:45:00,45.25,45.43,45.19,45.38,42312.0,43.3226,43.4949,43.2651,43.4471,42312.0
2022-09-16 14:50:00,45.38,45.59,45.31,45.4,55521.0,43.4471,43.6481,43.38,43.4662,55521.0
2022-09-16 14:55:00,45.4,45.45,45.34,45.45,30717.0,43.4662,43.5141,43.4088,43.5141,30717.0
2022-09-16 15:00:00,45.44,45.76,45.41,45.69,49805.0,43.5045,43.8109,43.4758,43.7438,49805.0
2022-09-16 15:05:00,45.7,45.78,45.62,45.62,58583.0,43.7534,43.83,43.6768,43.6768,58583.0
2022-09-16 15:10:00,45.62,45.65,45.51,45.59,56564.0,43.6768,43.7056,43.5715,43.6481,56564.0
2022-09-16 15:15:00,45.59,45.69,45.59,45.67,47866.0,43.6481,43.7438,43.6481,43.7247,47866.0
2022-09-16 15:20:00,45.67,45.87,45.65,45.8,73479.0,43.7247,43.9162,43.7056,43.8492,73479.0
2022-09-16 15:25:00,45.81,45.81,45.66,45.68,79391.0,43.8587,43.8587,43.7151,43.7343,79391.0
2022-09-16 15:30:00,45.69,45.87,45.58,45.77,122044.0,43.7438,43.9162,43.6385,43.8204,122044.0
2022-09-16 15:35:00,45.77,46.07,45.76,46.06,181504.0,43.8204,44.1077,43.8109,44.0981,181504.0
2022-09-16 15:40:00,46.06,46.26,46.04,46.26,158658.0,44.0981,44.2896,44.0789,44.2896,158658.0
2022-09-16 15:45:00,46.26,46.32,46.04,46.3,249077.0,44.2896,44.347,44.0789,44.3279,249077.0
2022-09-16 15:50:00,46.3,46.35,46.15,46.27,242829.0,44.3279,44.3757,44.1843,44.2991,242829.0
2022-09-16 15:55:00,46.26,46.3,46.03,46.05,588325.0,44.2896,44.3279,44.0694,44.0885,588325.0
2022-09-19 09:30:00,44.97,46.19,44.6,46.03,255179.0,43.0545,44.2226,42.7003,44.0694,255179.0
2022-09-19 09:35:00,46.13,46.64,45.98,46.3,83516.0,44.1651,44.6534,44.0215,44.3279,83516.0
2022-09-19 09:40:00,46.33,46.88,46.33,46.88,77070.0,44.3566,44.8832,44.3566,44.8832,77070.0
2022-09-19 09:45:00,46.93,47.42,46.79,47.37,111150.0,44.931,45.4002,44.797,45.3523,111150.0
2022-09-19 09:50:00,47.43,47.63,47.24,47.35,106991.0,45.4097,45.6012,45.2278,45.3331,106991.0
2022-09-19 09:55:00,47.32,47.32,46.71,47.08,150759.0,45.3044,45.3044,44.7204,45.0746,150759.0
2022-09-19 10:00:00,47.11,47.14,46.77,46.93,80623.0,45.1034,45.1321,44.7778,44.931,80623.0
2022-09-19 10:05:00,46.93,47.0,46.8,47.0,53028.0,44.931,44.998,44.8066,44.998,53028.0
2022-09-19 10:10:00,47.0,47.27,46.99,47.11,113954.0,44.998,45.2565,44.9885,45.1034,113954.0
2022-09-19 10:15:00,47.11,47.12,46.77,46.83,57047.0,45.1034,45.1129,44.7778,44.8353,57047.0
2022-09-19 10:20:00,46.88,46.94,46.72,46.76,49498.0,44.8832,44.9406,44.73,44.7683,49498.0
2022-09-19 10:25:00,46.8,46.92,46.64,46.73,51581.0,44.8066,44.9215,44.6534,44.7395,51581.0
2022-09-19 10:30:00,46.73,46.79,46.61,46.78,59169.0,44.7395,44.797,44.6247,44.7874,59169.0
2022-09-19 10:35:00,46.8,46.86,46.46,46.52,76523.0,44.8066,44.864,44.481,44.5385,76523.0
2022-09-19 10:40:00,46.52,46.9,46.52,46.86,66124.0,44.5385,44.9023,44.5385,44.864,66124.0
2022-09-19 10:45:00,46.86,46.93,46.65,46.73,87392.0,44.864,44.931,44.663,44.7395,87392.0
2022-09-19 10:50:00,46.72,46.75,46.38,46.38,44293.0,44.73,44.7587,44.4045,44.4045,44293.0
2022-09-19 10:55:00,46.35,46.6,46.3,46.49,79254.0,44.3757,44.6151,44.3279,44.5098,79254.0
2022-09-19 11:00:00,46.48,46.88,46.46,46.71,35740.0,44.5002,44.8832,44.481,44.7204,35740.0
2022-09-19 11:05:00,46.68,46.78,46.53,46.56,38993.0,44.6917,44.7874,44.5481,44.5768,38993.0
2022-09-19 11:10:00,46.58,46.76,46.56,46.67,24897.0,44.5959,44.7683,44.5768,44.6821,24897.0
2022-09-19 11:15:00,46.66,46.71,46.56,46.63,33837.0,44.6725,44.7204,44.5768,44.6438,33837.0
2022-09-19 11:20:00,46.65,46.75,46.56,46.57,20936.0,44.663,44.7587,44.5768,44.5864,20936.0
2022-09-19 11:25:00,46.56,46.58,46.41,46.44,31424.0,44.5768,44.5959,44.4332,44.4619,31424.0
2022-09-19 11:30:00,46.45,46.54,46.36,46.48,78019.0,44.4715,44.5576,44.3853,44.5002,78019.0
2022-09-19 11:35:00,46.46,46.46,46.27,46.38,20194.0,44.481,44.481,44.2991,44.4045,20194.0
2022-09-19 11:40:00,46.39,46.5,46.37,46.42,24056.0,44.414,44.5193,44.3949,44.4428,24056.0
2022-09-19 11:45:00,46.42,46.53,46.4,46.52,35468.0,44.4428,44.5481,44.4236,44.5385,35468.0
2022-09-19 11:50:00,46.52,46.69,46.45,46.54,31330.0,44.5385,44.7013,44.4715,44.5576,31330.0
2022-09-19 11:55:00,46.56,46.58,46.38,46.42,23989.0,44.5768,44.5959,44.4045,44.4428,23989.0
2022-09-19 12:00:00,46.41,46.79,46.4,46.73,40663.0,44.4332,44.797,44.4236,44.7395,40663.0
2022-09-19 12:05:00,46.72,46.88,46.65,46.82,41994.0,44.73,44.8832,44.663,44.8257,41994.0
2022-09-19 12:10:00,46.85,46.89,46.78,46.78,14991.0,44.8544,44.8927,44.7874,44.7874,14991.0
2022-09-19 12:15:00,46.78,46.93,46.77,46.83,30251.0,44.7874,44.931,44.7778,44.8353,30251.0
2022-09-19 12:20:00,46.84,46.92,46.72,46.9,27120.0,44.8449,44.9215,44.73,44.9023,27120.0
2022-09-19 12:25:00,46.87,46.92,46.75,46.82,20092.0,44.8736,44.9215,44.7587,44.8257,20092.0
2022-09-19 12:30:00,46.81,46.88,46.72,46.78,25607.0,44.8161,44.8832,44.73,44.7874,25607.0
2022-09-19 12:35:00,46.79,46.94,46.79,46.91,35984.0,44.797,44.9406,44.797,44.9119,35984.0
2022-09-19 12:40:00,46.89,46.89,46.77,46.78,12149.0,44.8927,44.8927,44.7778,44.7874,12149.0
2022-09-19 12:45:00,46.78,46.82,46.72,46.78,23785.0,44.7874,44.8257,44.73,44.7874,23785.0
2022-09-19 12:50:00,46.79,46.84,46.66,46.79,29789.0,44.797,44.8449,44.6725,44.797,29789.0
2022-09-19 12:55:00,46.79,46.79,46.57,46.65,49676.0,44.797,44.797,44.5864,44.663,49676.0
2022-09-19 13:00:00,46.64,46.68,46.55,46.64,16160.0,44.6534,44.6917,44.5672,44.6534,16160.0
2022-09-19 13:05:00,46.62,46.79,46.57,46.76,31726.0,44.6342,44.797,44.5864,44.7683,31726.0
2022-09-19 13:10:00,46.78,46.86,46.72,46.75,29560.0,44.7874,44.864,44.73,44.7587,29560.0
2022-09-19 13:15:00,46.74,46.8,46.73,46.78,18402.0,44.7491,44.8066,44.7395,44.7874,18402.0
2022-09-19 13:20:00,46.77,46.81,46.73,46.75,27875.0,44.7778,44.8161,44.7395,44.7587,27875.0
2022-09-19 13:25:00,46.75,46.83,46.69,46.78,36756.0,44.7587,44.8353,44.7013,44.7874,36756.0
2022-09-19 13:30:00,46.78,46.87,46.77,46.87,19778.0,44.7874,44.8736,44.7778,44.8736,19778.0
2022-09-19 13:35:00,46.88,46.89,46.8,46.87,22124.0,44.8832,44.8927,44.8066,44.8736,22124.0
2022-09-19 13:40:00,46.89,46.98,46.88,46.97,16447.0,44.8927,44.9789,44.8832,44.9693,16447.0
2022-09-19 13:45:00,46.98,47.02,46.88,47.02,39922.0,44.9789,45.0172,44.8832,45.0172,39922.0
2022-09-19 13:50:00,47.0,47.02,46.79,46.87,16327.0,44.998,45.0172,44.797,44.8736,16327.0
2022-09-19 13:55:00,46.86,46.86,46.72,46.75,21310.0,44.864,44.864,44.73,44.7587,21310.0
2022-09-19 14:00:00,46.75,46.88,46.74,46.83,14447.0,44.7587,44.8832,44.7491,44.8353,14447.0
2022-09-19 14:05:00,46.83,46.93,46.83,46.92,25888.0,44.8353,44.931,44.8353,44.9215,25888.0
2022-09-19 14:10:00,46.92,46.93,46.83,46.83,12110.0,44.9215,44.931,44.8353,44.8353,12110.0
2022-09-19 14:15:00,46.83,46.96,46.82,46.93,22005.0,44.8353,44.9598,44.8257,44.931,22005.0
2022-09-19 14:20:00,46.93,47.01,46.89,46.97,23973.0,44.931,45.0076,44.8927,44.9693,23973.0
2022-09-19 14:25:00,46.98,47.06,46.97,47.0,20536.0,44.9789,45.0555,44.9693,44.998,20536.0
2022-09-19 14:30:00,46.98,47.03,46.94,47.01,13899.0,44.9789,45.0268,44.9406,45.0076,13899.0
2022-09-19 14:35:00,47.0,47.16,46.96,47.12,20952.0,44.998,45.1512,44.9598,45.1129,20952.0
2022-09-19 14:40:00,47.14,47.17,47.09,47.16,16801.0,45.1321,45.1608,45.0842,45.1512,16801.0
2022-09-19 14:45:00,47.17,47.19,47.12,47.19,25063.0,45.1608,45.18,45.1129,45.18,25063.0
2022-09-19 14:50:00,47.18,47.32,47.18,47.22,36335.0,45.1704,45.3044,45.1704,45.2087,36335.0
2022-09-19 14:55:00,47.22,47.27,47.16,47.23,39504.0,45.2087,45.2565,45.1512,45.2183,39504.0
2022-09-19 15:00:00,47.23,47.31,47.19,47.23,45292.0,45.2183,45.2948,45.18,45.2183,45292.0
2022-09-19 15:05:00,47.22,47.41,47.2,47.39,31752.0,45.2087,45.3906,45.1895,45.3714,31752.0
2022-09-19 15:10:00,47.4,47.49,47.35,47.35,50689.0,45.381,45.4672,45.3331,45.3331,50689.0
2022-09-19 15:15:00,47.36,47.45,47.34,47.38,40002.0,45.3427,45.4289,45.3236,45.3619,40002.0
2022-09-19 15:20:00,47.38,47.49,47.32,47.48,39666.0,45.3619,45.4672,45.3044,45.4576,39666.0
2022-09-19 15:25:00,47.48,47.55,47.44,47.54,55392.0,45.4576,45.5246,45.4193,45.515,55392.0
2022-09-19 15:30:00,47.54,47.59,47.51,47.53,44042.0,45.515,45.5629,45.4863,45.5055,44042.0
2022-09-19 15:35:00,47.52,47.62,47.52,47.6,46233.0,45.4959,45.5916,45.4959,45.5725,46233.0
2022-09-19 15:40:00,47.6,47.68,47.59,47.61,57374.0,45.5725,45.6491,45.5629,45.5821,57374.0
2022-09-19 15:45:00,47.61,47.62,47.54,47.58,68627.0,45.5821,45.5916,45.515,45.5533,68627.0
2022-09-19 15:50:00,47.58,47.61,47.41,47.43,132228.0,45.5533,45.5821,45.3906,45.4097,132228.0
2022-09-19 15:55:00,47.43,47.45,47.3,47.34,314541.0,45.4097,45.4289,45.2853,45.3236,314541.0
2022-09-20 09:30:00,47.16,47.68,46.99,47.4,78820.0,45.1512,45.6491,44.9885,45.381,78820.0
2022-09-20 09:35:00,47.37,47.39,46.86,46.94,53065.0,45.3523,45.3714,44.864,44.9406,53065.0
2022-09-20 09:40:00,46.89,46.98,46.71,46.92,47859.0,44.8927,44.9789,44.7204,44.9215,47859.0
2022-09-20 09:45:00,46.92,47.18,46.75,47.03,62567.0,44.9215,45.1704,44.7587,45.0268,62567.0
2022-09-20 09:50:00,47.03,47.12,46.94,47.05,42190.0,45.0268,45.1129,44.9406,45.0459,42190.0
2022-09-20 09:55:00,47.05,47.29,46.96,47.0,49277.0,45.0459,45.2757,44.9598,44.998,49277.0
2022-09-20 10:00:00,46.99,46.99,46.43,46.61,106691.0,44.9885,44.9885,44.4523,44.6247,106691.0
2022-09-20 10:05:00,46.59,46.73,46.5,46.58,51865.0,44.6055,44.7395,44.5193,44.5959,51865.0
2022-09-20 10:10:00,46.62,46.66,46.51,46.62,32031.0,44.6342,44.6725,44.5289,44.6342,32031.0
2022-09-20 10:15:00,46.61,46.9,46.53,46.84,27764.0,44.6247,44.9023,44.5481,44.8449,27764.0
2022-09-20 10:20:00,46.84,46.86,46.72,46.72,36440.0,44.8449,44.864,44.73,44.73,36440.0
2022-09-20 10:25:00,46.71,46.92,46.66,46.88,29483.0,44.7204,44.9215,44.6725,44.8832,29483.0
2022-09-20 10:30:00,46.91,46.91,46.63,46.69,27645.0,44.9119,44.9119,44.6438,44.7013,27645.0
2022-09-20 10:35:00,46.71,46.82,46.65,46.82,27366.0,44.7204,44.8257,44.663,44.8257,27366.0
2022-09-20 10:40:00,46.81,47.0,46.74,46.9,43369.0,44.8161,44.998,44.7491,44.9023,43369.0
2022-09-20 10:45:00,46.89,47.1,46.87,47.1,25027.0,44.8927,45.0938,44.8736,45.0938,25027.0
2022-09-20 10:50:00,47.08,47.21,47.06,47.08,45348.0,45.0746,45.1991,45.0555,45.0746,45348.0
2022-09-20 10:55:00,47.07,47.09,46.93,47.01,28526.0,45.0651,45.0842,44.931,45.0076,28526.0
2022-09-20 11:00:00,46.99,47.03,46.79,46.87,18130.0,44.9885,45.0268,44.797,44.8736,18130.0
2022-09-20 11:05:00,46.87,46.95,46.76,46.95,21513.0,44.8736,44.9502,44.7683,44.9502,21513.0
2022-09-20 11:10:00,46.96,47.14,46.96,46.97,19716.0,44.9598,45.1321,44.9598,44.9693,19716.0
2022-09-20 11:15:00,46.97,47.05,46.93,47.0,19802.0,44.9693,45.0459,44.931,44.998,19802.0
2022-09-20 11:20:00,46.98,47.06,46.9,46.9,28449.0,44.9789,45.0555,44.9023,44.9023,28449.0
2022-09-20 11:25:00,46.89,46.98,46.86,46.89,63719.0,44.8927,44.9789,44.864,44.8927,63719.0
2022-09-20 11:30:00,46.88,47.18,46.84,47.14,40187.0,44.8832,45.1704,44.8449,45.1321,40187.0
2022-09-20 11:35:00,47.15,47.15,47.0,47.03,34504.0,45.1417,45.1417,44.998,45.0268,34504.0
2022-09-20 11:40:00,47.01,47.08,46.9,47.05,43240.0,45.0076,45.0746,44.9023,45.0459,43240.0
2022-09-20 11:45:00,47.05,47.1,46.95,46.99,62402.0,45.0459,45.0938,44.9502,44.9885,62402.0
2022-09-20 11:50:00,46.98,47.04,46.88,46.98,18556.0,44.9789,45.0363,44.8832,44.9789,18556.0
2022-09-20 11:55:00,46.99,47.01,46.9,46.91,25950.0,44.9885,45.0076,44.9023,44.9119,25950.0
2022-09-20 12:00:00,46.9,46.96,46.87,46.89,20108.0,44.9023,44.9598,44.8736,44.8927,20108.0
2022-09-20 12:05:00,46.92,47.01,46.89,47.0,18701.0,44.9215,45.0076,44.8927,44.998,18701.0
2022-09-20 12:10:00,46.99,47.04,46.98,47.0,20722.0,44.9885,45.0363,44.9789,44.998,20722.0
2022-09-20 12:15:00,46.99,47.04,46.85,46.85,20970.0,44.9885,45.0363,44.8544,44.8544,20970.0
2022-09-20 12:20:00,46.86,46.94,46.85,46.9,19244.0,44.864,44.9406,44.8544,44.9023,19244.0
2022-09-20 12:25:00,46.89,46.89,46.77,46.86,39693.0,44.8927,44.8927,44.7778,44.864,39693.0
2022-09-20 12:30:00,46.86,46.89,46.82,46.83,24632.0,44.864,44.8927,44.8257,44.8353,24632.0
2022-09-20 12:35:00,46.84,46.86,46.76,46.77,29115.0,44.8449,44.864,44.7683,44.7778,29115.0
2022-09-20 12:40:00,46.77,46.86,46.71,46.85,35015.0,44.7778,44.864,44.7204,44.8544,35015.0
2022-09-20 12:45:00,46.84,46.89,46.78,46.88,18731.0,44.8449,44.8927,44.7874,44.8832,18731.0
2022-09-20 12:50:00,46.87,47.0,46.87,47.0,22795.0,44.8736,44.998,44.8736,44.998,22795.0
2022-09-20 12:55:00,47.0,47.06,46.94,47.04,32132.0,44.998,45.0555,44.9406,45.0363,32132.0
2022-09-20 13:00:00,47.05,47.07,46.91,46.92,33941.0,45.0459,45.0651,44.9119,44.9215,33941.0
2022-09-20 13:05:00,46.92,46.93,46.77,46.79,25536.0,44.9215,44.931,44.7778,44.797,25536.0
2022-09-20 13:10:00,46.8,46.83,46.69,46.79,34505.0,44.8066,44.8353,44.7013,44.797,34505.0
2022-09-20 13:15:00,46.78,46.84,46.76,46.8,28845.0,44.7874,44.8449,44.7683,44.8066,28845.0
2022-09-20 13:20:00,46.81,46.89,46.77,46.85,12405.0,44.8161,44.8927,44.7778,44.8544,12405.0
2022-09-20 13:25:00,46.84,46.94,46.79,46.91,14800.0,44.8449,44.9406,44.797,44.9119,14800.0
2022-09-20 13:30:00,46.89,46.92,46.73,46.73,29709.0,44.8927,44.9215,44.7395,44.7395,29709.0
2022-09-20 13:35:00,46.73,46.93,46.73,46.87,15105.0,44.7395,44.931,44.7395,44.8736,15105.0
2022-09-20 13:40:00,46.87,47.04,46.86,47.02,16624.0,44.8736,45.0363,44.864,45.0172,16624.0
2022-09-20 13:45:00,47.03,47.12,47.02,47.03,30173.0,45.0268,45.1129,45.0172,45.0268,30173.0
2022-09-20 13:50:00,47.03,47.2,46.99,47.2,21942.0,45.0268,45.1895,44.9885,45.1895,21942.0
2022-09-20 13:55:00,47.19,47.26,47.1,47.13,26647.0,45.18,45.247,45.0938,45.1225,26647.0
2022-09-20 14:00:00,47.13,47.21,47.04,47.09,26338.0,45.1225,45.1991,45.0363,45.0842,26338.0
2022-09-20 14:05:00,47.1,47.15,47.03,47.12,30762.0,45.0938,45.1417,45.0268,45.1129,30762.0
2022-09-20 14:10:00,47.12,47.14,47.0,47.1,38546.0,45.1129,45.1321,44.998,45.0938,38546.0
2022-09-20 14:15:00,47.09,47.09,46.88,46.96,27438.0,45.0842,45.0842,44.8832,44.9598,27438.0
2022-09-20 14:20:00,46.94,47.01,46.88,47.01,23427.0,44.9406,45.0076,44.8832,45.0076,23427.0
2022-09-20 14:25:00,47.02,47.1,46.97,47.04,17567.0,45.0172,45.0938,44.9693,45.0363,17567.0
2022-09-20 14:30:00,47.04,47.04,46.88,46.88,28399.0,45.0363,45.0363,44.8832,44.8832,28399.0
2022-09-20 14:35:00,46.87,46.87,46.8,46.81,15362.0,44.8736,44.8736,44.8066,44.8161,15362.0
2022-09-20 14:40:00,46.82,46.84,46.76,46.78,31957.0,44.8257,44.8449,44.7683,44.7874,31957.0
2022-09-20 14:45:00,46.78,46.94,46.78,46.89,18326.0,44.7874,44.9406,44.7874,44.8927,18326.0
2022-09-20 14:50:00,46.88,46.9,46.83,46.85,15746.0,44.8832,44.9023,44.8353,44.8544,15746.0
2022-09-20 14:55:00,46.84,46.96,46.83,46.89,16752.0,44.8449,44.9598,44.8353,44.8927,16752.0
2022-09-20 15:00:00,46.9,47.02,46.88,46.99,28264.0,44.9023,45.0172,44.8832,44.9885,28264.0
2022-09-20 15:05:00,47.0,47.02,46.9,46.93,17947.0,44.998,45.0172,44.9023,44.931,17947.0
2022-09-20 15:10:00,46.93,47.01,46.93,46.95,33135.0,44.931,45.0076,44.931,44.9502,33135.0
2022-09-20 15:15:00,46.97,46.97,46.84,46.92,25623.0,44.9693,44.9693,44.8449,44.9215,25623.0
2022-09-20 15:20:00,46.93,47.08,46.93,46.99,40055.0,44.931,45.0746,44.931,44.9885,40055.0
2022-09-20 15:25:00,46.99,47.01,46.9,46.94,28239.0,44.9885,45.0076,44.9023,44.9406,28239.0
2022-09-20 15:30:00,46.95,46.99,46.86,46.96,53889.0,44.9502,44.9885,44.864,44.9598,53889.0
2022-09-20 15:35:00,46.95,47.02,46.88,46.96,57925.0,44.9502,45.0172,44.8832,44.9598,57925.0
2022-09-20 15:40:00,46.97,47.06,46.93,47.03,75385.0,44.9693,45.0555,44.931,45.0268,75385.0
2022-09-20 15:45:00,47.04,47.08,46.9,46.93,89448.0,45.0363,45.0746,44.9023,44.931,89448.0
2022-09-20 15:50:00,46.93,47.0,46.7,46.71,131096.0,44.931,44.998,44.7108,44.7204,131096.0
2022-09-20 15:55:00,46.7,46.7,46.56,46.57,375227.0,44.7108,44.7108,44.5768,44.5864,375227.0
2022-09-21 09:30:00,47.75,48.07,47.19,47.39,128585.0,45.7161,46.0225,45.18,45.3714,128585.0
2022-09-21 09:35:00,47.4,47.73,47.29,47.38,64878.0,45.381,45.697,45.2757,45.3619,64878.0
2022-09-21 09:40:00,47.39,47.51,47.15,47.39,21183.0,45.3714,45.4863,45.1417,45.3714,21183.0
2022-09-21 09:45:00,47.4,47.43,47.05,47.09,51087.0,45.381,45.4097,45.0459,45.0842,51087.0
2022-09-21 09:50:00,47.09,47.5,47.06,47.38,44401.0,45.0842,45.4768,45.0555,45.3619,44401.0
2022-09-21 09:55:00,47.37,47.37,46.82,46.84,42206.0,45.3523,45.3523,44.8257,44.8449,42206.0
2022-09-21 10:00:00,46.82,46.88,46.62,46.86,50866.0,44.8257,44.8832,44.6342,44.864,50866.0
2022-09-21 10:05:00,46.88,47.12,46.82,47.12,45103.0,44.8832,45.1129,44.8257,45.1129,45103.0
2022-09-21 10:10:00,47.12,47.23,46.93,47.2,46187.0,45.1129,45.2183,44.931,45.1895,46187.0
2022-09-21 10:15:00,47.2,47.29,47.11,47.26,31163.0,45.1895,45.2757,45.1034,45.247,31163.0
2022-09-21 10:20:00,47.28,47.4,47.19,47.36,24989.0,45.2661,45.381,45.18,45.3427,24989.0
2022-09-21 10:25:00,47.35,47.5,47.19,47.46,23900.0,45.3331,45.4768,45.18,45.4385,23900.0
2022-09-21 10:30:00,47.46,47.53,47.26,47.33,24136.0,45.4385,45.5055,45.247,45.314,24136.0
2022-09-21 10:35:00,47.31,47.32,47.19,47.25,38511.0,45.2948,45.3044,45.18,45.2374,38511.0
2022-09-21 10:40:00,47.22,47.37,47.08,47.09,40043.0,45.2087,45.3523,45.0746,45.0842,40043.0
2022-09-21 10:45:00,47.09,47.21,47.0,47.19,29065.0,45.0842,45.1991,44.998,45.18,29065.0
2022-09-21 10:50:00,47.21,47.24,46.69,46.78,60082.0,45.1991,45.2278,44.7013,44.7874,60082.0
2022-09-21 10:55:00,46.79,46.82,46.63,46.75,65741.0,44.797,44.8257,44.6438,44.7587,65741.0
2022-09-21 11:00:00,46.75,46.93,46.68,46.76,48488.0,44.7587,44.931,44.6917,44.7683,48488.0
2022-09-21 11:05:00,46.74,46.74,46.46,46.6,35353.0,44.7491,44.7491,44.481,44.6151,35353.0
2022-09-21 11:10:00,46.6,46.6,46.39,46.53,44350.0,44.6151,44.6151,44.414,44.5481,44350.0
2022-09-21 11:15:00,46.52,46.68,46.52,46.62,22895.0,44.5385,44.6917,44.5385,44.6342,22895.0
2022-09-21 11:20:00,46.58,46.61,46.38,46.47,19811.0,44.5959,44.6247,44.4045,44.4906,19811.0
2022-09-21 11:25:00,46.46,46.64,46.43,46.55,33947.0,44.481,44.6534,44.4523,44.5672,33947.0
2022-09-21 11:30:00,46.51,46.6,46.33,46.34,19942.0,44.5289,44.6151,44.3566,44.3662,19942.0
2022-09-21 11:35:00,46.35,46.5,46.32,46.5,36438.0,44.3757,44.5193,44.347,44.5193,36438.0
2022-09-21 11:40:00,46.5,46.75,46.48,46.64,20714.0,44.5193,44.7587,44.5002,44.6534,20714.0
2022-09-21 11:45:00,46.64,46.65,46.51,46.52,14176.0,44.6534,44.663,44.5289,44.5385,14176.0
2022-09-21 11:50:00,46.52,46.55,46.42,46.48,19396.0,44.5385,44.5672,44.4428,44.5002,19396.0
2022-09-21 11:55:00,46.48,46.66,46.48,46.63,17587.0,44.5002,44.6725,44.5002,44.6438,17587.0
2022-09-21 12:00:00,46.65,46.66,46.44,46.48,14751.0,44.663,44.6725,44.4619,44.5002,14751.0
2022-09-21 12:05:00,46.47,46.57,46.41,46.57,13335.0,44.4906,44.5864,44.4332,44.5864,13335.0
2022-09-21 12:10:00,46.58,46.6,46.45,46.46,16936.0,44.5959,44.6151,44.4715,44.481,16936.0
2022-09-21 12:15:00,46.46,46.51,46.31,46.37,18815.0,44.481,44.5289,44.3374,44.3949,18815.0
2022-09-21 12:20:00,46.36,46.52,46.34,46.44,29690.0,44.3853,44.5385,44.3662,44.4619,29690.0
2022-09-21 12:25:00,46.42,46.44,46.34,46.44,16098.0,44.4428,44.4619,44.3662,44.4619,16098.0
2022-09-21 12:30:00,46.44,46.63,46.44,46.63,18390.0,44.4619,44.6438,44.4619,44.6438,18390.0
2022-09-21 12:35:00,46.63,46.67,46.53,46.59,9858.0,44.6438,44.6821,44.5481,44.6055,9858.0
2022-09-21 12:40:00,46.59,46.62,46.52,46.58,12811.0,44.6055,44.6342,44.5385,44.5959,12811.0
2022-09-21 12:45:00,46.57,46.59,46.52,46.57,9040.0,44.5864,44.6055,44.5385,44.5864,9040.0
2022-09-21 12:50:00,46.56,46.57,46.5,46.51,10686.0,44.5768,44.5864,44.5193,44.5289,10686.0
2022-09-21 12:55:00,46.49,46.77,46.47,46.72,31153.0,44.5098,44.7778,44.4906,44.73,31153.0
2022-09-21 13:00:00,46.75,46.77,46.6,46.6,20228.0,44.7587,44.7778,44.6151,44.6151,20228.0
2022-09-21 13:05:00,46.6,46.62,46.53,46.59,8895.0,44.6151,44.6342,44.5481,44.6055,8895.0
2022-09-21 13:10:00,46.61,46.62,46.45,46.47,11423.0,44.6247,44.6342,44.4715,44.4906,11423.0
2022-09-21 13:15:00,46.47,46.52,46.42,46.5,13011.0,44.4906,44.5385,44.4428,44.5193,13011.0
2022-09-21 13:20:00,46.51,46.61,46.46,46.6,14665.0,44.5289,44.6247,44.481,44.6151,14665.0
2022-09-21 13:25:00,46.58,46.67,46.57,46.66,16707.0,44.5959,44.6821,44.5864,44.6725,16707.0
2022-09-21 13:30:00,46.66,46.79,46.66,46.7,20904.0,44.6725,44.797,44.6725,44.7108,20904.0
2022-09-21 13:35:00,46.71,46.73,46.67,46.68,16626.0,44.7204,44.7395,44.6821,44.6917,16626.0
2022-09-21 13:40:00,46.69,46.74,46.54,46.62,21515.0,44.7013,44.7491,44.5576,44.6342,21515.0
2022-09-21 13:45:00,46.63,46.63,46.5,46.56,36771.0,44.6438,44.6438,44.5193,44.5768,36771.0
2022-09-21 13:50:00,46.56,46.56,46.45,46.53,16740.0,44.5768,44.5768,44.4715,44.5481,16740.0
2022-09-21 13:55:00,46.53,46.55,46.4,46.55,22138.0,44.5481,44.5672,44.4236,44.5672,22138.0
2022-09-21 14:00:00,46.47,46.47,45.98,46.0,52988.0,44.4906,44.4906,44.0215,44.0406,52988.0
2022-09-21 14:05:00,46.0,46.28,45.84,46.22,95894.0,44.0406,44.3087,43.8875,44.2513,95894.0
2022-09-21 14:10:00,46.2,46.28,45.9,45.9,44698.0,44.2321,44.3087,43.9449,43.9449,44698.0
2022-09-21 14:15:00,45.92,46.02,45.75,45.84,38174.0,43.9641,44.0598,43.8013,43.8875,38174.0
2022-09-21 14:20:00,45.82,46.11,45.81,46.11,35108.0,43.8683,44.146,43.8587,44.146,35108.0
2022-09-21 14:25:00,46.08,46.1,45.97,46.01,40942.0,44.1172,44.1364,44.0119,44.0502,40942.0
2022-09-21 14:30:00,46.0,46.5,45.83,46.49,31387.0,44.0406,44.5193,43.8779,44.5098,31387.0
2022-09-21 14:35:00,46.49,46.56,46.31,46.39,32301.0,44.5098,44.5768,44.3374,44.414,32301.0
2022-09-21 14:40:00,46.4,46.76,46.3,46.76,143860.0,44.4236,44.7683,44.3279,44.7683,143860.0
2022-09-21 14:45:00,46.76,46.8,46.24,46.32,63409.0,44.7683,44.8066,44.2704,44.347,63409.0
2022-09-21 14:50:00,46.34,46.69,46.19,46.66,30751.0,44.3662,44.7013,44.2226,44.6725,30751.0
2022-09-21 14:55:00,46.68,46.8,46.53,46.57,84514.0,44.6917,44.8066,44.5481,44.5864,84514.0
2022-09-21 15:00:00,46.58,46.64,46.37,46.46,56187.0,44.5959,44.6534,44.3949,44.481,56187.0
2022-09-21 15:05:00,46.42,46.61,46.37,46.37,22680.0,44.4428,44.6247,44.3949,44.3949,22680.0
2022-09-21 15:10:00,46.34,46.45,45.98,46.37,35431.0,44.3662,44.4715,44.0215,44.3949,35431.0
2022-09-21 15:15:00,46.41,46.5,46.15,46.23,27992.0,44.4332,44.5193,44.1843,44.2608,27992.0
2022-09-21 15:20:00,46.23,46.23,45.97,46.03,40885.0,44.2608,44.2608,44.0119,44.0694,40885.0
2022-09-21 15:25:00,46.01,46.01,45.7,45.71,40495.0,44.0502,44.0502,43.7534,43.763,40495.0
2022-09-21 15:30:00,45.69,45.95,45.63,45.92,48693.0,43.7438,43.9928,43.6864,43.9641,48693.0
2022-09-21 15:35:00,45.94,45.94,45.66,45.73,68462.0,43.9832,43.9832,43.7151,43.7821,68462.0
2022-09-21 15:40:00,45.72,45.83,45.65,45.66,48882.0,43.7726,43.8779,43.7056,43.7151,48882.0
2022-09-21 15:45:00,45.65,45.71,45.55,45.64,70502.0,43.7056,43.763,43.6098,43.696,70502.0
2022-09-21 15:50:00,45.65,45.71,45.57,45.64,84602.0,43.7056,43.763,43.629,43.696,84602.0
2022-09-21 15:55:00,45.65,45.66,45.37,45.39,188007.0,43.7056,43.7151,43.4375,43.4566,188007.0
2022-09-22 09:30:00,45.84,46.91,45.84,46.68,209790.0,43.8875,44.9119,43.8875,44.6917,209790.0
2022-09-22 09:35:00,46.65,47.13,46.56,46.89,90761.0,44.663,45.1225,44.5768,44.8927,90761.0
2022-09-22 09:40:00,46.87,47.33,46.86,46.97,175614.0,44.8736,45.314,44.864,44.9693,175614.0
2022-09-22 09:45:00,46.97,47.13,46.62,46.67,157329.0,44.9693,45.1225,44.6342,44.6821,157329.0
2022-09-22 09:50:00,46.63,46.7,46.18,46.25,73130.0,44.6438,44.7108,44.213,44.28,73130.0
2022-09-22 09:55:00,46.26,46.39,46.2,46.21,75010.0,44.2896,44.414,44.2321,44.2417,75010.0
2022-09-22 10:00:00,46.22,46.24,45.96,45.99,74117.0,44.2513,44.2704,44.0023,44.0311,74117.0
2022-09-22 10:05:00,45.99,46.46,45.98,46.43,70058.0,44.0311,44.481,44.0215,44.4523,70058.0
2022-09-22 10:10:00,46.41,46.44,46.17,46.43,51019.0,44.4332,44.4619,44.2034,44.4523,51019.0
2022-09-22 10:15:00,46.44,46.51,46.25,46.27,52078.0,44.4619,44.5289,44.28,44.2991,52078.0
2022-09-22 10:20:00,46.29,46.37,46.11,46.2,24629.0,44.3183,44.3949,44.146,44.2321,24629.0
2022-09-22 10:25:00,46.2,46.5,46.15,46.5,19078.0,44.2321,44.5193,44.1843,44.5193,19078.0
2022-09-22 10:30:00,46.49,46.49,46.05,46.06,107924.0,44.5098,44.5098,44.0885,44.0981,107924.0
2022-09-22 10:35:00,46.06,46.08,45.84,45.94,72973.0,44.0981,44.1172,43.8875,43.9832,72973.0
2022-09-22 10:40:00,45.91,45.94,45.7,45.7,88077.0,43.9545,43.9832,43.7534,43.7534,88077.0
2022-09-22 10:45:00,45.7,45.95,45.7,45.9,69220.0,43.7534,43.9928,43.7534,43.9449,69220.0
2022-09-22 10:50:00,45.89,45.89,45.58,45.61,145959.0,43.9353,43.9353,43.6385,43.6673,145959.0
2022-09-22 10:55:00,45.6,45.6,45.29,45.32,81919.0,43.6577,43.6577,43.3609,43.3896,81919.0
2022-09-22 11:00:00,45.28,45.33,45.03,45.08,57667.0,43.3513,43.3992,43.112,43.1598,57667.0
2022-09-22 11:05:00,45.08,45.38,45.07,45.36,35122.0,43.1598,43.4471,43.1503,43.4279,35122.0
2022-09-22 11:10:00,45.37,45.47,45.3,45.3,75192.0,43.4375,43.5332,43.3705,43.3705,75192.0
2022-09-22 11:15:00,45.28,45.3,45.08,45.16,49696.0,43.3513,43.3705,43.1598,43.2364,49696.0
2022-09-22 11:20:00,45.15,45.26,45.02,45.07,70823.0,43.2268,43.3322,43.1024,43.1503,70823.0
2022-09-22 11:25:00,45.1,45.3,45.09,45.11,46361.0,43.179,43.3705,43.1694,43.1886,46361.0
2022-09-22 11:30:00,45.14,45.31,45.12,45.24,51485.0,43.2173,43.38,43.1981,43.313,51485.0
2022-09-22 11:35:00,45.24,45.41,45.18,45.34,54683.0,43.313,43.4758,43.2556,43.4088,54683.0
2022-09-22 11:40:00,45.34,45.37,45.04,45.04,53886.0,43.4088,43.4375,43.1215,43.1215,53886.0
2022-09-22 11:45:00,45.04,45.14,44.91,45.14,67862.0,43.1215,43.2173,42.9971,43.2173,67862.0
2022-09-22 11:50:00,45.14,45.28,45.09,45.27,38265.0,43.2173,43.3513,43.1694,43.3417,38265.0
2022-09-22 11:55:00,45.27,45.36,45.01,45.06,59261.0,43.3417,43.4279,43.0928,43.1407,59261.0
2022-09-22 12:00:00,45.06,45.15,44.96,44.96,39754.0,43.1407,43.2268,43.0449,43.0449,39754.0
2022-09-22 12:05:00,44.98,45.13,44.86,45.1,74177.0,43.0641,43.2077,42.9492,43.179,74177.0
2022-09-22 12:10:00,45.14,45.19,45.05,45.13,32153.0,43.2173,43.2651,43.1311,43.2077,32153.0
2022-09-22 12:15:00,45.11,45.2,45.03,45.17,22854.0,43.1886,43.2747,43.112,43.246,22854.0
2022-09-22 12:20:00,45.16,45.32,45.14,45.3,22806.0,43.2364,43.3896,43.2173,43.3705,22806.0
2022-09-22 12:25:00,45.28,45.29,45.06,45.07,22567.0,43.3513,43.3609,43.1407,43.1503,22567.0
2022-09-22 12:30:00,45.06,45.11,45.02,45.02,21308.0,43.1407,43.1886,43.1024,43.1024,21308.0
2022-09-22 12:35:00,45.04,45.13,45.0,45.03,28937.0,43.1215,43.2077,43.0832,43.112,28937.0
2022-09-22 12:40:00,45.03,45.16,45.0,45.09,24657.0,43.112,43.2364,43.0832,43.1694,24657.0
2022-09-22 12:45:00,45.09,45.13,44.88,44.93,49935.0,43.1694,43.2077,42.9683,43.0162,49935.0
2022-09-22 12:50:00,44.91,45.0,44.91,44.93,30839.0,42.9971,43.0832,42.9971,43.0162,30839.0
2022-09-22 12:55:00,44.93,45.0,44.84,44.9,39098.0,43.0162,43.0832,42.9301,42.9875,39098.0
2022-09-22 13:00:00,44.91,44.92,44.8,44.8,25935.0,42.9971,43.0066,42.8918,42.8918,25935.0
2022-09-22 13:05:00,44.8,44.82,44.62,44.64,38781.0,42.8918,42.9109,42.7194,42.7386,38781.0
2022-09-22 13:10:00,44.65,44.67,44.55,44.56,26458.0,42.7481,42.7673,42.6524,42.662,26458.0
2022-09-22 13:15:00,44.56,44.75,44.53,44.75,63478.0,42.662,42.8439,42.6333,42.8439,63478.0
2022-09-22 13:20:00,44.76,44.89,44.76,44.83,35602.0,42.8535,42.9779,42.8535,42.9205,35602.0
2022-09-22 13:25:00,44.84,44.91,44.77,44.83,30117.0,42.9301,42.9971,42.863,42.9205,30117.0
2022-09-22 13:30:00,44.82,44.89,44.76,44.82,27322.0,42.9109,42.9779,42.8535,42.9109,27322.0
2022-09-22 13:35:00,44.83,44.87,44.68,44.71,30024.0,42.9205,42.9588,42.7769,42.8056,30024.0
2022-09-22 13:40:00,44.71,44.76,44.62,44.63,23554.0,42.8056,42.8535,42.7194,42.729,23554.0
2022-09-22 13:45:00,44.63,44.69,44.56,44.61,19133.0,42.729,42.7864,42.662,42.7098,19133.0
2022-09-22 13:50:00,44.61,44.71,44.59,44.69,29029.0,42.7098,42.8056,42.6907,42.7864,29029.0
2022-09-22 13:55:00,44.68,44.8,44.65,44.7,67179.0,42.7769,42.8918,42.7481,42.796,67179.0
2022-09-22 14:00:00,44.68,44.73,44.62,44.7,25741.0,42.7769,42.8247,42.7194,42.796,25741.0
2022-09-22 14:05:00,44.7,44.77,44.6,44.61,40345.0,42.796,42.863,42.7003,42.7098,40345.0
2022-09-22 14:10:00,44.61,44.76,44.6,44.71,28920.0,42.7098,42.8535,42.7003,42.8056,28920.0
2022-09-22 14:15:00,44.71,44.71,44.61,44.66,32807.0,42.8056,42.8056,42.7098,42.7577,32807.0
2022-09-22 14:20:00,44.69,44.71,44.4,44.44,58173.0,42.7864,42.8056,42.5088,42.5471,58173.0
2022-09-22 14:25:00,44.45,44.57,44.37,44.5,49760.0,42.5567,42.6716,42.4801,42.6045,49760.0
2022-09-22 14:30:00,44.48,44.52,44.4,44.41,53904.0,42.5854,42.6237,42.5088,42.5184,53904.0
2022-09-22 14:35:00,44.41,44.64,44.4,44.61,119038.0,42.5184,42.7386,42.5088,42.7098,119038.0
2022-09-22 14:40:00,44.63,44.8,44.62,44.77,82910.0,42.729,42.8918,42.7194,42.863,82910.0
2022-09-22 14:45:00,44.76,44.76,44.47,44.54,62544.0,42.8535,42.8535,42.5758,42.6428,62544.0
2022-09-22 14:50:00,44.55,44.78,44.49,44.68,64797.0,42.6524,42.8726,42.595,42.7769,64797.0
2022-09-22 14:55:00,44.68,44.8,44.62,44.79,58476.0,42.7769,42.8918,42.7194,42.8822,58476.0
2022-09-22 15:00:00,44.81,44.99,44.78,44.94,76861.0,42.9013,43.0737,42.8726,43.0258,76861.0
2022-09-22 15:05:00,44.93,45.11,44.92,45.11,29744.0,43.0162,43.1886,43.0066,43.1886,29744.0
2022-09-22 15:10:00,45.12,45.26,45.07,45.22,37905.0,43.1981,43.3322,43.1503,43.2939,37905.0
2022-09-22 15:15:00,45.22,45.23,45.01,45.03,64619.0,43.2939,43.3034,43.0928,43.112,64619.0
2022-09-22 15:20:00,45.05,45.07,44.94,44.95,40999.0,43.1311,43.1503,43.0258,43.0354,40999.0
2022-09-22 15:25:00,44.95,45.02,44.89,45.02,45235.0,43.0354,43.1024,42.9779,43.1024,45235.0
2022-09-22 15:30:00,45.01,45.08,44.88,44.94,99791.0,43.0928,43.1598,42.9683,43.0258,99791.0
2022-09-22 15:35:00,44.94,45.07,44.85,45.01,48988.0,43.0258,43.1503,42.9396,43.0928,48988.0
2022-09-22 15:40:00,45.0,45.0,44.85,44.89,75761.0,43.0832,43.0832,42.9396,42.9779,75761.0
2022-09-22 15:45:00,44.89,45.02,44.86,45.02,74827.0,42.9779,43.1024,42.9492,43.1024,74827.0
2022-09-22 15:50:00,45.01,45.03,44.73,44.74,159771.0,43.0928,43.112,42.8247,42.8343,159771.0
2022-09-22 15:55:00,44.75,44.75,44.59,44.63,320308.0,42.8439,42.8439,42.6907,42.729,320308.0
2022-09-23 09:30:00,42.56,42.68,41.34,41.68,419943.0,40.7472,40.8621,39.5791,39.9047,419943.0
2022-09-23 09:35:00,41.7,42.03,41.35,41.56,241110.0,39.9238,40.2397,39.5887,39.7898,241110.0
2022-09-23 09:40:00,41.57,41.59,41.2,41.34,176230.0,39.7993,39.8185,39.4451,39.5791,176230.0
2022-09-23 09:45:00,41.34,41.44,41.05,41.16,146693.0,39.5791,39.6749,39.3015,39.4068,146693.0
2022-09-23 09:50:00,41.15,41.19,40.72,41.05,143130.0,39.3972,39.4355,38.9855,39.3015,143130.0
2022-09-23 09:55:00,41.02,41.02,40.51,40.67,354578.0,39.2728,39.2728,38.7845,38.9377,354578.0
2022-09-23 10:00:00,40.66,40.77,40.43,40.73,168910.0,38.9281,39.0334,38.7079,38.9951,168910.0
2022-09-23 10:05:00,40.73,41.18,40.66,41.16,113645.0,38.9951,39.4259,38.9281,39.4068,113645.0
2022-09-23 10:10:00,41.14,41.23,40.81,41.08,136091.0,39.3877,39.4738,39.0717,39.3302,136091.0
2022-09-23 10:15:00,41.08,41.08,40.71,40.76,94616.0,39.3302,39.3302,38.976,39.0238,94616.0
2022-09-23 10:20:00,40.76,40.9,40.63,40.74,149988.0,39.0238,39.1579,38.8994,39.0047,149988.0
2022-09-23 10:25:00,40.73,41.2,40.69,41.13,54403.0,38.9951,39.4451,38.9568,39.3781,54403.0
2022-09-23 10:30:00,41.14,41.43,40.97,40.97,102992.0,39.3877,39.6653,39.2249,39.2249,102992.0
2022-09-23 10:35:00,41.0,41.11,40.79,40.82,100448.0,39.2536,39.3589,39.0526,39.0813,100448.0
2022-09-23 10:40:00,40.8,40.81,40.6,40.66,97728.0,39.0621,39.0717,38.8707,38.9281,97728.0
2022-09-23 10:45:00,40.66,40.71,40.49,40.57,87792.0,38.9281,38.976,38.7653,38.8419,87792.0
2022-09-23 10:50:00,40.58,40.66,40.53,40.58,86886.0,38.8515,38.9281,38.8036,38.8515,86886.0
2022-09-23 10:55:00,40.55,40.6,40.27,40.41,135805.0,38.8228,38.8707,38.5547,38.6887,135805.0
2022-09-23 11:00:00,40.37,40.49,40.28,40.43,77526.0,38.6505,38.7653,38.5643,38.7079,77526.0
2022-09-23 11:05:00,40.44,40.45,40.02,40.14,103237.0,38.7175,38.727,38.3154,38.4302,103237.0
2022-09-23 11:10:00,40.12,40.4,39.95,39.98,109278.0,38.4111,38.6792,38.2483,38.2771,109278.0
2022-09-23 11:15:00,39.98,40.25,39.94,40.21,80063.0,38.2771,38.5356,38.2388,38.4973,80063.0
2022-09-23 11:20:00,40.23,40.32,40.11,40.29,70038.0,38.5164,38.6026,38.4015,38.5739,70038.0
2022-09-23 11:25:00,40.28,40.46,40.23,40.44,69564.0,38.5643,38.7366,38.5164,38.7175,69564.0
2022-09-23 11:30:00,40.44,40.52,40.32,40.36,58496.0,38.7175,38.7941,38.6026,38.6409,58496.0
2022-09-23 11:35:00,40.36,40.44,40.23,40.29,52119.0,38.6409,38.7175,38.5164,38.5739,52119.0
2022-09-23 11:40:00,40.28,40.34,40.16,40.18,64010.0,38.5643,38.6217,38.4494,38.4685,64010.0
2022-09-23 11:45:00,40.19,40.23,40.09,40.23,71866.0,38.4781,38.5164,38.3824,38.5164,71866.0
2022-09-23 11:50:00,40.23,40.25,39.93,40.07,125808.0,38.5164,38.5356,38.2292,38.3632,125808.0
2022-09-23 11:55:00,40.07,40.19,40.07,40.08,68010.0,38.3632,38.4781,38.3632,38.3728,68010.0
2022-09-23 12:00:00,40.04,40.15,39.87,40.01,65391.0,38.3345,38.4398,38.1717,38.3058,65391.0
2022-09-23 12:05:00,40.02,40.08,39.89,39.89,38038.0,38.3154,38.3728,38.1909,38.1909,38038.0
2022-09-23 12:10:00,39.89,39.99,39.72,39.92,76232.0,38.1909,38.2866,38.0281,38.2196,76232.0
2022-09-23 12:15:00,39.93,40.09,39.86,40.0,36609.0,38.2292,38.3824,38.1622,38.2962,36609.0
2022-09-23 12:20:00,39.99,40.14,39.96,40.02,37197.0,38.2866,38.4302,38.2579,38.3154,37197.0
2022-09-23 12:25:00,40.01,40.08,39.92,39.93,35022.0,38.3058,38.3728,38.2196,38.2292,35022.0
2022-09-23 12:30:00,39.91,39.96,39.82,39.91,78206.0,38.21,38.2579,38.1239,38.21,78206.0
2022-09-23 12:35:00,39.91,40.01,39.85,39.98,37125.0,38.21,38.3058,38.1526,38.2771,37125.0
2022-09-23 12:40:00,39.98,40.0,39.76,39.78,86667.0,38.2771,38.2962,38.0664,38.0856,86667.0
2022-09-23 12:45:00,39.79,40.04,39.75,40.04,43511.0,38.0952,38.3345,38.0569,38.3345,43511.0
2022-09-23 12:50:00,40.02,40.37,40.02,40.37,52709.0,38.3154,38.6505,38.3154,38.6505,52709.0
2022-09-23 12:55:00,40.37,40.5,40.23,40.48,95389.0,38.6505,38.7749,38.5164,38.7558,95389.0
2022-09-23 13:00:00,40.49,40.69,40.44,40.59,82186.0,38.7653,38.9568,38.7175,38.8611,82186.0
2022-09-23 13:05:00,40.58,40.61,40.51,40.6,40520.0,38.8515,38.8802,38.7845,38.8707,40520.0
2022-09-23 13:10:00,40.61,40.76,40.58,40.63,54272.0,38.8802,39.0238,38.8515,38.8994,54272.0
2022-09-23 13:15:00,40.63,40.76,40.57,40.75,64919.0,38.8994,39.0238,38.8419,39.0143,64919.0
2022-09-23 13:20:00,40.75,40.79,40.57,40.75,148791.0,39.0143,39.0526,38.8419,39.0143,148791.0
2022-09-23 13:25:00,40.74,40.81,40.73,40.75,151346.0,39.0047,39.0717,38.9951,39.0143,151346.0
2022-09-23 13:30:00,40.75,40.92,40.74,40.85,99685.0,39.0143,39.177,39.0047,39.11,99685.0
2022-09-23 13:35:00,40.85,40.88,40.76,40.8,54719.0,39.11,39.1387,39.0238,39.0621,54719.0
2022-09-23 13:40:00,40.81,40.93,40.76,40.88,68933.0,39.0717,39.1866,39.0238,39.1387,68933.0
2022-09-23 13:45:00,40.9,41.02,40.89,41.0,67960.0,39.1579,39.2728,39.1483,39.2536,67960.0
2022-09-23 13:50:00,40.99,41.05,40.95,41.0,81234.0,39.244,39.3015,39.2057,39.2536,81234.0
2022-09-23 13:55:00,41.01,41.05,40.85,40.9,79406.0,39.2632,39.3015,39.11,39.1579,79406.0
2022-09-23 14:00:00,40.9,41.01,40.87,41.0,60581.0,39.1579,39.2632,39.1292,39.2536,60581.0
2022-09-23 14:05:00,41.0,41.0,40.8,40.82,69023.0,39.2536,39.2536,39.0621,39.0813,69023.0
2022-09-23 14:10:00,40.83,40.89,40.82,40.86,67463.0,39.0909,39.1483,39.0813,39.1196,67463.0
2022-09-23 14:15:00,40.86,40.89,40.78,40.86,109529.0,39.1196,39.1483,39.043,39.1196,109529.0
2022-09-23 14:20:00,40.86,41.17,40.85,41.15,78442.0,39.1196,39.4164,39.11,39.3972,78442.0
2022-09-23 14:25:00,41.14,41.21,41.0,41.02,50853.0,39.3877,39.4547,39.2536,39.2728,50853.0
2022-09-23 14:30:00,41.03,41.03,40.93,41.01,60005.0,39.2823,39.2823,39.1866,39.2632,60005.0
2022-09-23 14:35:00,41.01,41.04,40.92,40.99,57013.0,39.2632,39.2919,39.177,39.244,57013.0
2022-09-23 14:40:00,40.99,41.1,40.99,41.0,44145.0,39.244,39.3494,39.244,39.2536,44145.0
2022-09-23 14:45:00,41.0,41.0,40.91,40.96,47383.0,39.2536,39.2536,39.1675,39.2153,47383.0
2022-09-23 14:50:00,40.96,40.96,40.76,40.76,64361.0,39.2153,39.2153,39.0238,39.0238,64361.0
2022-09-23 14:55:00,40.77,40.77,40.6,40.68,96294.0,39.0334,39.0334,38.8707,38.9472,96294.0
2022-09-23 15:00:00,40.67,40.86,40.59,40.83,58459.0,38.9377,39.1196,38.8611,39.0909,58459.0
2022-09-23 15:05:00,40.83,41.05,40.82,40.95,79061.0,39.0909,39.3015,39.0813,39.2057,79061.0
2022-09-23 15:10:00,40.95,41.03,40.94,40.99,103657.0,39.2057,39.2823,39.1962,39.244,103657.0
2022-09-23 15:15:00,41.0,41.17,40.98,41.04,63365.0,39.2536,39.4164,39.2345,39.2919,63365.0
2022-09-23 15:20:00,41.04,41.14,40.95,41.01,57128.0,39.2919,39.3877,39.2057,39.2632,57128.0
2022-09-23 15:25:00,41.01,41.02,40.87,40.89,68699.0,39.2632,39.2728,39.1292,39.1483,68699.0
2022-09-23 15:30:00,40.88,41.0,40.81,40.95,77020.0,39.1387,39.2536,39.0717,39.2057,77020.0
2022-09-23 15:35:00,40.96,41.02,40.85,40.97,102329.0,39.2153,39.2728,39.11,39.2249,102329.0
2022-09-23 15:40:00,40.97,41.28,40.94,41.27,106941.0,39.2249,39.5217,39.1962,39.5121,106941.0
2022-09-23 15:45:00,41.28,41.32,41.17,41.18,133716.0,39.5217,39.56,39.4164,39.4259,133716.0
2022-09-23 15:50:00,41.17,41.24,41.04,41.23,163150.0,39.4164,39.4834,39.2919,39.4738,163150.0
2022-09-23 15:55:00,41.23,41.33,41.14,41.26,453512.0,39.4738,39.5696,39.3877,39.5025,453512.0
2022-09-26 09:30:00,40.82,40.94,40.17,40.22,247635.0,39.0813,39.1962,38.459,38.5068,247635.0
2022-09-26 09:35:00,40.21,40.67,40.09,40.6,339185.0,38.4973,38.9377,38.3824,38.8707,339185.0
2022-09-26 09:40:00,40.61,40.85,40.17,40.2,167061.0,38.8802,39.11,38.459,38.4877,167061.0
2022-09-26 09:45:00,40.18,40.76,40.15,40.61,110910.0,38.4685,39.0238,38.4398,38.8802,110910.0
2022-09-26 09:50:00,40.59,40.69,40.44,40.48,124400.0,38.8611,38.9568,38.7175,38.7558,124400.0
2022-09-26 09:55:00,40.44,40.75,40.12,40.62,171322.0,38.7175,39.0143,38.4111,38.8898,171322.0
2022-09-26 10:00:00,40.63,40.66,40.23,40.5,70049.0,38.8994,38.9281,38.5164,38.7749,70049.0
2022-09-26 10:05:00,40.48,41.05,40.39,40.8,113964.0,38.7558,39.3015,38.6696,39.0621,113964.0
2022-09-26 10:10:00,40.78,40.98,40.55,40.9,95026.0,39.043,39.2345,38.8228,39.1579,95026.0
2022-09-26 10:15:00,40.92,41.19,40.85,41.06,100554.0,39.177,39.4355,39.11,39.3111,100554.0
2022-09-26 10:20:00,41.07,41.1,40.83,41.0,57541.0,39.3206,39.3494,39.0909,39.2536,57541.0
2022-09-26 10:25:00,41.0,41.16,40.8,40.88,62001.0,39.2536,39.4068,39.0621,39.1387,62001.0
2022-09-26 10:30:00,40.89,41.02,40.78,40.78,76735.0,39.1483,39.2728,39.043,39.043,76735.0
2022-09-26 10:35:00,40.77,41.21,40.76,41.02,80659.0,39.0334,39.4547,39.0238,39.2728,80659.0
2022-09-26 10:40:00,41.02,41.13,40.87,41.1,58728.0,39.2728,39.3781,39.1292,39.3494,58728.0
2022-09-26 10:45:00,41.07,41.27,41.06,41.27,126609.0,39.3206,39.5121,39.3111,39.5121,126609.0
2022-09-26 10:50:00,41.3,41.38,41.15,41.26,65899.0,39.5408,39.6174,39.3972,39.5025,65899.0
2022-09-26 10:55:00,41.26,41.26,41.04,41.23,75356.0,39.5025,39.5025,39.2919,39.4738,75356.0
2022-09-26 11:00:00,41.22,41.29,41.1,41.19,54179.0,39.4642,39.5313,39.3494,39.4355,54179.0
2022-09-26 11:05:00,41.18,41.18,40.95,40.98,91125.0,39.4259,39.4259,39.2057,39.2345,91125.0
2022-09-26 11:10:00,40.97,41.06,40.96,41.03,103028.0,39.2249,39.3111,39.2153,39.2823,103028.0
2022-09-26 11:15:00,41.01,41.08,40.96,40.98,64824.0,39.2632,39.3302,39.2153,39.2345,64824.0
2022-09-26 11:20:00,40.98,41.15,40.71,40.74,59318.0,39.2345,39.3972,38.976,39.0047,59318.0
2022-09-26 11:25:00,40.74,40.74,40.44,40.46,94192.0,39.0047,39.0047,38.7175,38.7366,94192.0
2022-09-26 11:30:00,40.45,40.53,40.38,40.38,68653.0,38.727,38.8036,38.66,38.66,68653.0
2022-09-26 11:35:00,40.39,40.49,40.22,40.32,58053.0,38.6696,38.7653,38.5068,38.6026,58053.0
2022-09-26 11:40:00,40.3,40.48,40.23,40.27,44033.0,38.5834,38.7558,38.5164,38.5547,44033.0
2022-09-26 11:45:00,40.24,40.24,40.13,40.16,51181.0,38.526,38.526,38.4207,38.4494,51181.0
2022-09-26 11:50:00,40.15,40.27,40.11,40.19,82984.0,38.4398,38.5547,38.4015,38.4781,82984.0
2022-09-26 11:55:00,40.19,40.28,40.12,40.18,87281.0,38.4781,38.5643,38.4111,38.4685,87281.0
2022-09-26 12:00:00,40.17,40.19,40.03,40.18,51781.0,38.459,38.4781,38.3249,38.4685,51781.0
2022-09-26 12:05:00,40.18,40.36,40.15,40.36,81401.0,38.4685,38.6409,38.4398,38.6409,81401.0
2022-09-26 12:10:00,40.36,40.44,40.33,40.38,33190.0,38.6409,38.7175,38.6122,38.66,33190.0
2022-09-26 12:15:00,40.37,40.49,40.35,40.39,54009.0,38.6505,38.7653,38.6313,38.6696,54009.0
2022-09-26 12:20:00,40.38,40.44,40.35,40.38,50885.0,38.66,38.7175,38.6313,38.66,50885.0
2022-09-26 12:25:00,40.37,40.37,40.08,40.15,57305.0,38.6505,38.6505,38.3728,38.4398,57305.0
2022-09-26 12:30:00,40.13,40.14,39.93,40.01,77371.0,38.4207,38.4302,38.2292,38.3058,77371.0
2022-09-26 12:35:00,40.01,40.08,39.92,40.03,49855.0,38.3058,38.3728,38.2196,38.3249,49855.0
2022-09-26 12:40:00,40.03,40.15,40.0,40.02,45449.0,38.3249,38.4398,38.2962,38.3154,45449.0
2022-09-26 12:45:00,40.02,40.13,39.97,40.06,55280.0,38.3154,38.4207,38.2675,38.3537,55280.0
2022-09-26 12:50:00,40.06,40.14,39.97,40.0,99166.0,38.3537,38.4302,38.2675,38.2962,99166.0
2022-09-26 12:55:00,40.01,40.28,40.0,40.15,44070.0,38.3058,38.5643,38.2962,38.4398,44070.0
2022-09-26 13:00:00,40.15,40.15,39.9,39.92,40918.0,38.4398,38.4398,38.2005,38.2196,40918.0
2022-09-26 13:05:00,39.93,39.95,39.81,39.87,32963.0,38.2292,38.2483,38.1143,38.1717,32963.0
2022-09-26 13:10:00,39.87,39.9,39.73,39.74,35357.0,38.1717,38.2005,38.0377,38.0473,35357.0
2022-09-26 13:15:00,39.73,39.79,39.64,39.66,48673.0,38.0377,38.0952,37.9515,37.9707,48673.0
2022-09-26 13:20:00,39.66,39.71,39.58,39.6,49404.0,37.9707,38.0186,37.8941,37.9132,49404.0
2022-09-26 13:25:00,39.61,39.77,39.55,39.65,42316.0,37.9228,38.076,37.8654,37.9611,42316.0
2022-09-26 13:30:00,39.65,39.84,39.65,39.72,62161.0,37.9611,38.143,37.9611,38.0281,62161.0
2022-09-26 13:35:00,39.72,39.8,39.66,39.72,48485.0,38.0281,38.1047,37.9707,38.0281,48485.0
2022-09-26 13:40:00,39.73,39.8,39.71,39.73,33344.0,38.0377,38.1047,38.0186,38.0377,33344.0
2022-09-26 13:45:00,39.72,39.85,39.71,39.84,49393.0,38.0281,38.1526,38.0186,38.143,49393.0
2022-09-26 13:50:00,39.84,39.94,39.83,39.87,35015.0,38.143,38.2388,38.1335,38.1717,35015.0
2022-09-26 13:55:00,39.85,39.9,39.64,39.65,56218.0,38.1526,38.2005,37.9515,37.9611,56218.0
2022-09-26 14:00:00,39.64,39.83,39.6,39.82,44628.0,37.9515,38.1335,37.9132,38.1239,44628.0
2022-09-26 14:05:00,39.82,39.86,39.72,39.76,53730.0,38.1239,38.1622,38.0281,38.0664,53730.0
2022-09-26 14:10:00,39.75,39.75,39.6,39.64,30499.0,38.0569,38.0569,37.9132,37.9515,30499.0
2022-09-26 14:15:00,39.63,39.77,39.62,39.63,66666.0,37.942,38.076,37.9324,37.942,66666.0
2022-09-26 14:20:00,39.62,39.66,39.44,39.45,78758.0,37.9324,37.9707,37.7601,37.7696,78758.0
2022-09-26 14:25:00,39.45,39.56,39.41,39.51,37913.0,37.7696,37.875,37.7313,37.8271,37913.0
2022-09-26 14:30:00,39.51,39.57,39.5,39.55,39561.0,37.8271,37.8845,37.8175,37.8654,39561.0
2022-09-26 14:35:00,39.55,39.64,39.52,39.56,34656.0,37.8654,37.9515,37.8367,37.875,34656.0
2022-09-26 14:40:00,39.57,39.59,39.35,39.46,47664.0,37.8845,37.9037,37.6739,37.7792,47664.0
2022-09-26 14:45:00,39.45,39.67,39.43,39.61,71645.0,37.7696,37.9803,37.7505,37.9228,71645.0
2022-09-26 14:50:00,39.59,39.61,39.55,39.58,60680.0,37.9037,37.9228,37.8654,37.8941,60680.0
2022-09-26 14:55:00,39.59,39.59,39.41,39.41,85876.0,37.9037,37.9037,37.7313,37.7313,85876.0
2022-09-26 15:00:00,39.4,39.46,39.33,39.41,80206.0,37.7218,37.7792,37.6547,37.7313,80206.0
2022-09-26 15:05:00,39.41,39.5,39.37,39.5,45234.0,37.7313,37.8175,37.693,37.8175,45234.0
2022-09-26 15:10:00,39.5,39.5,39.26,39.34,65932.0,37.8175,37.8175,37.5877,37.6643,65932.0
2022-09-26 15:15:00,39.34,39.47,39.27,39.45,61163.0,37.6643,37.7888,37.5973,37.7696,61163.0
2022-09-26 15:20:00,39.45,39.5,39.33,39.35,65132.0,37.7696,37.8175,37.6547,37.6739,65132.0
2022-09-26 15:25:00,39.35,39.48,39.32,39.42,66580.0,37.6739,37.7984,37.6452,37.7409,66580.0
2022-09-26 15:30:00,39.41,39.41,39.15,39.22,104710.0,37.7313,37.7313,37.4824,37.5494,104710.0
2022-09-26 15:35:00,39.22,39.35,39.18,39.22,78167.0,37.5494,37.6739,37.5111,37.5494,78167.0
2022-09-26 15:40:00,39.22,39.34,39.15,39.34,117089.0,37.5494,37.6643,37.4824,37.6643,117089.0
2022-09-26 15:45:00,39.34,39.42,39.3,39.36,138015.0,37.6643,37.7409,37.626,37.6835,138015.0
2022-09-26 15:50:00,39.35,39.59,39.25,39.57,290405.0,37.6739,37.9037,37.5782,37.8845,290405.0
2022-09-26 15:55:00,39.56,39.56,39.33,39.38,377352.0,37.875,37.875,37.6547,37.7026,377352.0
2022-09-27 09:30:00,40.0,40.05,39.61,39.8,222261.0,38.2962,38.3441,37.9228,38.1047,222261.0
2022-09-27 09:35:00,39.88,39.89,39.53,39.69,93009.0,38.1813,38.1909,37.8462,37.9994,93009.0
2022-09-27 09:40:00,39.65,39.93,39.5,39.53,132720.0,37.9611,38.2292,37.8175,37.8462,132720.0
2022-09-27 09:45:00,39.53,39.6,39.31,39.45,89212.0,37.8462,37.9132,37.6356,37.7696,89212.0
2022-09-27 09:50:00,39.45,39.96,39.34,39.87,109613.0,37.7696,38.2579,37.6643,38.1717,109613.0
2022-09-27 09:55:00,39.87,39.97,39.64,39.73,84424.0,38.1717,38.2675,37.9515,38.0377,84424.0
2022-09-27 10:00:00,39.77,39.84,39.47,39.62,150201.0,38.076,38.143,37.7888,37.9324,150201.0
2022-09-27 10:05:00,39.63,39.82,39.56,39.6,174100.0,37.942,38.1239,37.875,37.9132,174100.0
2022-09-27 10:10:00,39.6,40.08,39.56,40.05,131231.0,37.9132,38.3728,37.875,38.3441,131231.0
2022-09-27 10:15:00,40.08,40.52,40.07,40.44,101522.0,38.3728,38.7941,38.3632,38.7175,101522.0
2022-09-27 10:20:00,40.44,40.75,40.43,40.61,126092.0,38.7175,39.0143,38.7079,38.8802,126092.0
2022-09-27 10:25:00,40.62,40.78,40.37,40.38,84891.0,38.8898,39.043,38.6505,38.66,84891.0
2022-09-27 10:30:00,40.4,40.88,40.4,40.72,91460.0,38.6792,39.1387,38.6792,38.9855,91460.0
2022-09-27 10:35:00,40.72,40.76,40.44,40.54,48423.0,38.9855,39.0238,38.7175,38.8132,48423.0
2022-09-27 10:40:00,40.52,40.7,40.39,40.63,99320.0,38.7941,38.9664,38.6696,38.8994,99320.0
2022-09-27 10:45:00,40.63,40.69,40.47,40.6,115599.0,38.8994,38.9568,38.7462,38.8707,115599.0
2022-09-27 10:50:00,40.58,40.75,40.48,40.62,128513.0,38.8515,39.0143,38.7558,38.8898,128513.0
2022-09-27 10:55:00,40.64,40.78,40.64,40.65,69023.0,38.909,39.043,38.909,38.9185,69023.0
2022-09-27 11:00:00,40.65,40.66,40.35,40.39,83425.0,38.9185,38.9281,38.6313,38.6696,83425.0
2022-09-27 11:05:00,40.4,40.6,40.39,40.59,56787.0,38.6792,38.8707,38.6696,38.8611,56787.0
2022-09-27 11:10:00,40.61,40.66,40.54,40.63,64767.0,38.8802,38.9281,38.8132,38.8994,64767.0
2022-09-27 11:15:00,40.64,40.65,40.51,40.59,59084.0,38.909,38.9185,38.7845,38.8611,59084.0
2022-09-27 11:20:00,40.6,40.75,40.44,40.44,101912.0,38.8707,39.0143,38.7175,38.7175,101912.0
2022-09-27 11:25:00,40.44,40.54,40.32,40.45,256800.0,38.7175,38.8132,38.6026,38.727,256800.0
2022-09-27 11:30:00,40.42,40.5,40.3,40.46,211820.0,38.6983,38.7749,38.5834,38.7366,211820.0
2022-09-27 11:35:00,40.45,40.47,40.25,40.32,56432.0,38.727,38.7462,38.5356,38.6026,56432.0
2022-09-27 11:40:00,40.31,40.31,40.1,40.15,68279.0,38.593,38.593,38.392,38.4398,68279.0
2022-09-27 11:45:00,40.15,40.23,40.03,40.07,37383.0,38.4398,38.5164,38.3249,38.3632,37383.0
2022-09-27 11:50:00,40.07,40.1,39.86,39.89,34849.0,38.3632,38.392,38.1622,38.1909,34849.0
2022-09-27 11:55:00,39.89,39.97,39.77,39.91,64533.0,38.1909,38.2675,38.076,38.21,64533.0
2022-09-27 12:00:00,39.91,39.95,39.76,39.9,70178.0,38.21,38.2483,38.0664,38.2005,70178.0
2022-09-27 12:05:00,39.91,39.93,39.71,39.74,51684.0,38.21,38.2292,38.0186,38.0473,51684.0
2022-09-27 12:10:00,39.73,39.74,39.56,39.63,47933.0,38.0377,38.0473,37.875,37.942,47933.0
2022-09-27 12:15:00,39.64,39.64,39.36,39.4,29064.0,37.9515,37.9515,37.6835,37.7218,29064.0
2022-09-27 12:20:00,39.39,39.49,39.37,39.44,50946.0,37.7122,37.8079,37.693,37.7601,50946.0
2022-09-27 12:25:00,39.45,39.61,39.33,39.48,67449.0,37.7696,37.9228,37.6547,37.7984,67449.0
2022-09-27 12:30:00,39.47,39.56,39.44,39.53,69756.0,37.7888,37.875,37.7601,37.8462,69756.0
2022-09-27 12:35:00,39.54,39.56,39.31,39.31,112198.0,37.8558,37.875,37.6356,37.6356,112198.0
2022-09-27 12:40:00,39.3,39.35,39.21,39.25,47321.0,37.626,37.6739,37.5399,37.5782,47321.0
2022-09-27 12:45:00,39.25,39.42,39.21,39.41,44740.0,37.5782,37.7409,37.5399,37.7313,44740.0
2022-09-27 12:50:00,39.41,39.44,39.25,39.41,41154.0,37.7313,37.7601,37.5782,37.7313,41154.0
2022-09-27 12:55:00,39.41,39.43,39.26,39.33,37049.0,37.7313,37.7505,37.5877,37.6547,37049.0
2022-09-27 13:00:00,39.33,39.33,39.18,39.25,51479.0,37.6547,37.6547,37.5111,37.5782,51479.0
2022-09-27 13:05:00,39.26,39.43,39.21,39.34,91388.0,37.5877,37.7505,37.5399,37.6643,91388.0
2022-09-27 13:10:00,39.34,39.35,39.24,39.33,47744.0,37.6643,37.6739,37.5686,37.6547,47744.0
2022-09-27 13:15:00,39.33,39.38,39.2,39.29,60888.0,37.6547,37.7026,37.5303,37.6165,60888.0
2022-09-27 13:20:00,39.3,39.31,39.23,39.24,35079.0,37.626,37.6356,37.559,37.5686,35079.0
2022-09-27 13:25:00,39.24,39.27,39.11,39.21,46740.0,37.5686,37.5973,37.4441,37.5399,46740.0
2022-09-27 13:30:00,39.19,39.26,39.15,39.19,58826.0,37.5207,37.5877,37.4824,37.5207,58826.0
2022-09-27 13:35:00,39.19,39.19,39.1,39.15,30651.0,37.5207,37.5207,37.4345,37.4824,30651.0
2022-09-27 13:40:00,39.15,39.2,39.03,39.08,61514.0,37.4824,37.5303,37.3675,37.4154,61514.0
2022-09-27 13:45:00,39.09,39.21,39.08,39.21,67687.0,37.425,37.5399,37.4154,37.5399,67687.0
2022-09-27 13:50:00,39.2,39.33,39.2,39.26,58611.0,37.5303,37.6547,37.5303,37.5877,58611.0
2022-09-27 13:55:00,39.24,39.36,39.22,39.34,45310.0,37.5686,37.6835,37.5494,37.6643,45310.0
2022-09-27 14:00:00,39.35,39.55,39.34,39.53,64935.0,37.6739,37.8654,37.6643,37.8462,64935.0
2022-09-27 14:05:00,39.54,39.63,39.45,39.59,65965.0,37.8558,37.942,37.7696,37.9037,65965.0
2022-09-27 14:10:00,39.6,39.66,39.53,39.54,66687.0,37.9132,37.9707,37.8462,37.8558,66687.0
2022-09-27 14:15:00,39.53,39.54,39.46,39.51,42722.0,37.8462,37.8558,37.7792,37.8271,42722.0
2022-09-27 14:20:00,39.5,39.53,39.43,39.48,46804.0,37.8175,37.8462,37.7505,37.7984,46804.0
2022-09-27 14:25:00,39.48,39.59,39.32,39.39,41970.0,37.7984,37.9037,37.6452,37.7122,41970.0
2022-09-27 14:30:00,39.38,39.42,39.33,39.38,41464.0,37.7026,37.7409,37.6547,37.7026,41464.0
2022-09-27 14:35:00,39.4,39.51,39.36,39.5,54656.0,37.7218,37.8271,37.6835,37.8175,54656.0
2022-09-27 14:40:00,39.51,39.6,39.44,39.47,50940.0,37.8271,37.9132,37.7601,37.7888,50940.0
2022-09-27 14:45:00,39.45,39.65,39.44,39.59,57807.0,37.7696,37.9611,37.7601,37.9037,57807.0
2022-09-27 14:50:00,39.59,39.61,39.53,39.55,44500.0,37.9037,37.9228,37.8462,37.8654,44500.0
2022-09-27 14:55:00,39.55,39.62,39.49,39.56,65908.0,37.8654,37.9324,37.8079,37.875,65908.0
2022-09-27 15:00:00,39.56,39.67,39.48,39.59,54090.0,37.875,37.9803,37.7984,37.9037,54090.0
2022-09-27 15:05:00,39.6,39.6,39.5,39.6,47827.0,37.9132,37.9132,37.8175,37.9132,47827.0
2022-09-27 15:10:00,39.6,39.6,39.47,39.48,34493.0,37.9132,37.9132,37.7888,37.7984,34493.0
2022-09-27 15:15:00,39.46,39.51,39.37,39.51,52573.0,37.7792,37.8271,37.693,37.8271,52573.0
2022-09-27 15:20:00,39.52,39.55,39.36,39.4,81783.0,37.8367,37.8654,37.6835,37.7218,81783.0
2022-09-27 15:25:00,39.41,39.46,39.35,39.41,84872.0,37.7313,37.7792,37.6739,37.7313,84872.0
2022-09-27 15:30:00,39.42,39.42,39.31,39.33,93047.0,37.7409,37.7409,37.6356,37.6547,93047.0
2022-09-27 15:35:00,39.33,39.37,39.21,39.26,97666.0,37.6547,37.693,37.5399,37.5877,97666.0
2022-09-27 15:40:00,39.27,39.38,39.22,39.36,119789.0,37.5973,37.7026,37.5494,37.6835,119789.0
2022-09-27 15:45:00,39.35,39.36,39.21,39.29,114921.0,37.6739,37.6835,37.5399,37.6165,114921.0
2022-09-27 15:50:00,39.3,39.33,39.18,39.32,310307.0,37.626,37.6547,37.5111,37.6452,310307.0
2022-09-27 15:55:00,39.31,39.41,39.25,39.29,650317.0,37.6356,37.7313,37.5782,37.6165,650317.0
2022-09-28 09:30:00,39.52,39.52,38.81,38.88,277699.0,37.8367,37.8367,37.1569,37.2239,277699.0
2022-09-28 09:35:00,38.87,39.14,38.75,38.98,108651.0,37.2143,37.4728,37.0995,37.3197,108651.0
2022-09-28 09:40:00,38.96,39.12,38.73,39.0,92008.0,37.3005,37.4537,37.0803,37.3388,92008.0
2022-09-28 09:45:00,38.97,39.22,38.73,39.07,226596.0,37.3101,37.5494,37.0803,37.4058,226596.0
2022-09-28 09:50:00,39.08,39.32,39.05,39.15,105748.0,37.4154,37.6452,37.3867,37.4824,105748.0
2022-09-28 09:55:00,39.16,39.44,39.12,39.32,73020.0,37.492,37.7601,37.4537,37.6452,73020.0
2022-09-28 10:00:00,39.32,39.49,39.1,39.22,65673.0,37.6452,37.8079,37.4345,37.5494,65673.0
2022-09-28 10:05:00,39.22,39.22,38.95,38.98,94589.0,37.5494,37.5494,37.2909,37.3197,94589.0
2022-09-28 10:10:00,39.0,39.07,38.89,38.98,70705.0,37.3388,37.4058,37.2335,37.3197,70705.0
2022-09-28 10:15:00,38.99,39.18,38.81,38.91,96377.0,37.3292,37.5111,37.1569,37.2526,96377.0
2022-09-28 10:20:00,38.89,38.97,38.81,38.91,77986.0,37.2335,37.3101,37.1569,37.2526,77986.0
2022-09-28 10:25:00,38.88,39.12,38.83,39.12,83482.0,37.2239,37.4537,37.176,37.4537,83482.0
2022-09-28 10:30:00,39.12,39.47,39.07,39.41,136136.0,37.4537,37.7888,37.4058,37.7313,136136.0
2022-09-28 10:35:00,39.41,39.41,39.06,39.11,110074.0,37.7313,37.7313,37.3963,37.4441,110074.0
2022-09-28 10:40:00,39.1,39.21,39.07,39.16,75353.0,37.4345,37.5399,37.4058,37.492,75353.0
2022-09-28 10:45:00,39.15,39.55,39.13,39.52,161351.0,37.4824,37.8654,37.4633,37.8367,161351.0
2022-09-28 10:50:00,39.54,39.82,39.45,39.81,95359.0,37.8558,38.1239,37.7696,38.1143,95359.0
2022-09-28 10:55:00,39.8,39.88,39.77,39.85,79853.0,38.1047,38.1813,38.076,38.1526,79853.0
2022-09-28 11:00:00,39.84,39.98,39.78,39.89,97281.0,38.143,38.2771,38.0856,38.1909,97281.0
2022-09-28 11:05:00,39.88,39.9,39.7,39.71,137048.0,38.1813,38.2005,38.009,38.0186,137048.0
2022-09-28 11:10:00,39.7,39.8,39.67,39.7,44227.0,38.009,38.1047,37.9803,38.009,44227.0
2022-09-28 11:15:00,39.72,39.77,39.65,39.69,91112.0,38.0281,38.076,37.9611,37.9994,91112.0
2022-09-28 11:20:00,39.69,39.87,39.67,39.79,62592.0,37.9994,38.1717,37.9803,38.0952,62592.0
2022-09-28 11:25:00,39.79,40.01,39.78,39.97,66714.0,38.0952,38.3058,38.0856,38.2675,66714.0
2022-09-28 11:30:00,39.99,40.0,39.78,39.86,52754.0,38.2866,38.2962,38.0856,38.1622,52754.0
2022-09-28 11:35:00,39.86,39.9,39.59,39.67,51280.0,38.1622,38.2005,37.9037,37.9803,51280.0
2022-09-28 11:40:00,39.68,39.72,39.59,39.71,66949.0,37.9898,38.0281,37.9037,38.0186,66949.0
2022-09-28 11:45:00,39.71,39.95,39.71,39.95,51343.0,38.0186,38.2483,38.0186,38.2483,51343.0
2022-09-28 11:50:00,39.97,40.07,39.9,39.9,40517.0,38.2675,38.3632,38.2005,38.2005,40517.0
2022-09-28 11:55:00,39.91,39.93,39.83,39.84,30883.0,38.21,38.2292,38.1335,38.143,30883.0
2022-09-28 12:00:00,39.83,39.95,39.77,39.92,42067.0,38.1335,38.2483,38.076,38.2196,42067.0
2022-09-28 12:05:00,39.91,39.96,39.85,39.94,40474.0,38.21,38.2579,38.1526,38.2388,40474.0
2022-09-28 12:10:00,39.95,40.16,39.95,40.1,43019.0,38.2483,38.4494,38.2483,38.392,43019.0
2022-09-28 12:15:00,40.1,40.22,40.09,40.2,59206.0,38.392,38.5068,38.3824,38.4877,59206.0
2022-09-28 12:20:00,40.21,40.37,40.2,40.3,61481.0,38.4973,38.6505,38.4877,38.5834,61481.0
2022-09-28 12:25:00,40.3,40.34,40.21,40.22,116130.0,38.5834,38.6217,38.4973,38.5068,116130.0
2022-09-28 12:30:00,40.23,40.23,40.08,40.21,70729.0,38.5164,38.5164,38.3728,38.4973,70729.0
2022-09-28 12:35:00,40.21,40.3,40.18,40.24,38132.0,38.4973,38.5834,38.4685,38.526,38132.0
2022-09-28 12:40:00,40.25,40.33,40.23,40.3,46740.0,38.5356,38.6122,38.5164,38.5834,46740.0
2022-09-28 12:45:00,40.29,40.34,40.18,40.19,41139.0,38.5739,38.6217,38.4685,38.4781,41139.0
2022-09-28 12:50:00,40.19,40.19,40.02,40.07,44367.0,38.4781,38.4781,38.3154,38.3632,44367.0
2022-09-28 12:55:00,40.05,40.13,40.0,40.12,38714.0,38.3441,38.4207,38.2962,38.4111,38714.0
2022-09-28 13:00:00,40.13,40.2,40.11,40.16,45049.0,38.4207,38.4877,38.4015,38.4494,45049.0
2022-09-28 13:05:00,40.18,40.28,40.17,40.25,31066.0,38.4685,38.5643,38.459,38.5356,31066.0
2022-09-28 13:10:00,40.24,40.3,40.15,40.29,50242.0,38.526,38.5834,38.4398,38.5739,50242.0
2022-09-28 13:15:00,40.3,40.34,40.16,40.25,71257.0,38.5834,38.6217,38.4494,38.5356,71257.0
2022-09-28 13:20:00,40.25,40.25,40.16,40.17,43614.0,38.5356,38.5356,38.4494,38.459,43614.0
2022-09-28 13:25:00,40.18,40.26,40.09,40.25,32887.0,38.4685,38.5451,38.3824,38.5356,32887.0
2022-09-28 13:30:00,40.27,40.38,40.24,40.35,56411.0,38.5547,38.66,38.526,38.6313,56411.0
2022-09-28 13:35:00,40.37,40.38,40.23,40.23,72429.0,38.6505,38.66,38.5164,38.5164,72429.0
2022-09-28 13:40:00,40.23,40.31,40.2,40.22,65906.0,38.5164,38.593,38.4877,38.5068,65906.0
2022-09-28 13:45:00,40.23,40.27,40.16,40.24,39746.0,38.5164,38.5547,38.4494,38.526,39746.0
2022-09-28 13:50:00,40.24,40.32,40.21,40.3,42323.0,38.526,38.6026,38.4973,38.5834,42323.0
2022-09-28 13:55:00,40.29,40.37,40.24,40.36,38570.0,38.5739,38.6505,38.526,38.6409,38570.0
2022-09-28 14:00:00,40.37,40.45,40.37,40.43,92046.0,38.6505,38.727,38.6505,38.7079,92046.0
2022-09-28 14:05:00,40.43,40.59,40.41,40.56,167577.0,38.7079,38.8611,38.6887,38.8324,167577.0
2022-09-28 14:10:00,40.55,40.56,40.47,40.51,72481.0,38.8228,38.8324,38.7462,38.7845,72481.0
2022-09-28 14:15:00,40.51,40.53,40.45,40.46,62981.0,38.7845,38.8036,38.727,38.7366,62981.0
2022-09-28 14:20:00,40.47,40.49,40.34,40.36,38341.0,38.7462,38.7653,38.6217,38.6409,38341.0
2022-09-28 14:25:00,40.36,40.39,40.28,40.37,37046.0,38.6409,38.6696,38.5643,38.6505,37046.0
2022-09-28 14:30:00,40.37,40.52,40.36,40.51,44957.0,38.6505,38.7941,38.6409,38.7845,44957.0
2022-09-28 14:35:00,40.51,40.54,40.4,40.41,49226.0,38.7845,38.8132,38.6792,38.6887,49226.0
2022-09-28 14:40:00,40.41,40.42,40.31,40.39,72589.0,38.6887,38.6983,38.593,38.6696,72589.0
2022-09-28 14:45:00,40.4,40.41,40.35,40.37,65664.0,38.6792,38.6887,38.6313,38.6505,65664.0
2022-09-28 14:50:00,40.37,40.47,40.35,40.44,84982.0,38.6505,38.7462,38.6313,38.7175,84982.0
2022-09-28 14:55:00,40.43,40.46,40.4,40.43,34958.0,38.7079,38.7366,38.6792,38.7079,34958.0
2022-09-28 15:00:00,40.43,40.58,40.4,40.56,54306.0,38.7079,38.8515,38.6792,38.8324,54306.0
2022-09-28 15:05:00,40.57,40.76,40.54,40.7,51189.0,38.8419,39.0238,38.8132,38.9664,51189.0
2022-09-28 15:10:00,40.69,40.73,40.66,40.73,54986.0,38.9568,38.9951,38.9281,38.9951,54986.0
2022-09-28 15:15:00,40.73,40.73,40.63,40.69,147409.0,38.9951,38.9951,38.8994,38.9568,147409.0
2022-09-28 15:20:00,40.69,40.8,40.64,40.76,63855.0,38.9568,39.0621,38.909,39.0238,63855.0
2022-09-28 15:25:00,40.76,40.89,40.74,40.89,77680.0,39.0238,39.1483,39.0047,39.1483,77680.0
2022-09-28 15:30:00,40.9,40.96,40.86,40.9,125916.0,39.1579,39.2153,39.1196,39.1579,125916.0
2022-09-28 15:35:00,40.9,40.95,40.86,40.9,94755.0,39.1579,39.2057,39.1196,39.1579,94755.0
2022-09-28 15:40:00,40.9,40.9,40.78,40.83,91354.0,39.1579,39.1579,39.043,39.0909,91354.0
2022-09-28 15:45:00,40.82,40.94,40.79,40.86,141530.0,39.0813,39.1962,39.0526,39.1196,141530.0
2022-09-28 15:50:00,40.88,40.94,40.79,40.8,189223.0,39.1387,39.1962,39.0526,39.0621,189223.0
2022-09-28 15:55:00,40.8,40.91,40.77,40.81,419980.0,39.0621,39.1675,39.0334,39.0717,419980.0
2022-09-29 09:30:00,40.19,40.29,39.52,39.57,239046.0,38.4781,38.5739,37.8367,37.8845,239046.0
2022-09-29 09:35:00,39.54,39.58,39.18,39.45,150679.0,37.8558,37.8941,37.5111,37.7696,150679.0
2022-09-29 09:40:00,39.48,39.5,39.03,39.08,84472.0,37.7984,37.8175,37.3675,37.4154,84472.0
2022-09-29 09:45:00,39.09,39.32,38.85,38.88,128372.0,37.425,37.6452,37.1952,37.2239,128372.0
2022-09-29 09:50:00,38.87,39.34,38.79,39.05,135359.0,37.2143,37.6643,37.1378,37.3867,135359.0
2022-09-29 09:55:00,39.06,39.23,38.98,39.07,123405.0,37.3963,37.559,37.3197,37.4058,123405.0
2022-09-29 10:00:00,39.02,39.13,38.72,38.75,111175.0,37.358,37.4633,37.0707,37.0995,111175.0
2022-09-29 10:05:00,38.78,38.91,38.63,38.65,82101.0,37.1282,37.2526,36.9846,37.0037,82101.0
2022-09-29 10:10:00,38.65,38.77,38.35,38.36,105887.0,37.0037,37.1186,36.7165,36.7261,105887.0
2022-09-29 10:15:00,38.33,38.59,38.28,38.51,135121.0,36.6973,36.9463,36.6495,36.8697,135121.0
2022-09-29 10:20:00,38.52,38.76,38.46,38.52,81130.0,36.8793,37.109,36.8218,36.8793,81130.0
2022-09-29 10:25:00,38.53,38.69,38.5,38.59,64171.0,36.8888,37.042,36.8601,36.9463,64171.0
2022-09-29 10:30:00,38.58,38.6,38.31,38.34,102183.0,36.9367,36.9558,36.6782,36.7069,102183.0
2022-09-29 10:35:00,38.33,38.35,38.15,38.31,79396.0,36.6973,36.7165,36.525,36.6782,79396.0
2022-09-29 10:40:00,38.31,38.65,38.29,38.63,110738.0,36.6782,37.0037,36.659,36.9846,110738.0
2022-09-29 10:45:00,38.63,38.68,38.52,38.55,99795.0,36.9846,37.0324,36.8793,36.908,99795.0
2022-09-29 10:50:00,38.56,38.85,38.56,38.75,75189.0,36.9175,37.1952,36.9175,37.0995,75189.0
2022-09-29 10:55:00,38.76,38.91,38.73,38.86,99453.0,37.109,37.2526,37.0803,37.2048,99453.0
2022-09-29 11:00:00,38.86,38.9,38.72,38.77,84365.0,37.2048,37.2431,37.0707,37.1186,84365.0
2022-09-29 11:05:00,38.76,38.97,38.7,38.95,87226.0,37.109,37.3101,37.0516,37.2909,87226.0
2022-09-29 11:10:00,38.96,39.06,38.94,38.95,42232.0,37.3005,37.3963,37.2814,37.2909,42232.0
2022-09-29 11:15:00,38.97,39.08,38.93,39.0,64426.0,37.3101,37.4154,37.2718,37.3388,64426.0
2022-09-29 11:20:00,39.01,39.01,38.86,38.98,55217.0,37.3484,37.3484,37.2048,37.3197,55217.0
2022-09-29 11:25:00,38.96,39.1,38.92,38.93,53737.0,37.3005,37.4345,37.2622,37.2718,53737.0
2022-09-29 11:30:00,38.92,39.01,38.86,38.98,52684.0,37.2622,37.3484,37.2048,37.3197,52684.0
2022-09-29 11:35:00,38.96,39.03,38.86,38.98,43098.0,37.3005,37.3675,37.2048,37.3197,43098.0
2022-09-29 11:40:00,38.98,39.02,38.85,38.99,39827.0,37.3197,37.358,37.1952,37.3292,39827.0
2022-09-29 11:45:00,39.01,39.1,38.96,39.07,37463.0,37.3484,37.4345,37.3005,37.4058,37463.0
2022-09-29 11:50:00,39.07,39.36,39.04,39.36,72721.0,37.4058,37.6835,37.3771,37.6835,72721.0
2022-09-29 11:55:00,39.36,39.39,39.17,39.19,60910.0,37.6835,37.7122,37.5016,37.5207,60910.0
2022-09-29 12:00:00,39.18,39.21,39.13,39.2,52070.0,37.5111,37.5399,37.4633,37.5303,52070.0
2022-09-29 12:05:00,39.19,39.31,39.16,39.16,50566.0,37.5207,37.6356,37.492,37.492,50566.0
2022-09-29 12:10:00,39.16,39.22,39.1,39.16,69153.0,37.492,37.5494,37.4345,37.492,69153.0
2022-09-29 12:15:00,39.15,39.18,38.99,39.01,28491.0,37.4824,37.5111,37.3292,37.3484,28491.0
2022-09-29 12:20:00,38.99,39.06,38.88,39.05,76763.0,37.3292,37.3963,37.2239,37.3867,76763.0
2022-09-29 12:25:00,39.05,39.14,38.99,39.0,40857.0,37.3867,37.4728,37.3292,37.3388,40857.0
2022-09-29 12:30:00,39.04,39.21,39.03,39.21,40127.0,37.3771,37.5399,37.3675,37.5399,40127.0
2022-09-29 12:35:00,39.21,39.32,39.19,39.28,49510.0,37.5399,37.6452,37.5207,37.6069,49510.0
2022-09-29 12:40:00,39.29,39.35,39.19,39.34,33302.0,37.6165,37.6739,37.5207,37.6643,33302.0
2022-09-29 12:45:00,39.36,39.4,39.2,39.24,37554.0,37.6835,37.7218,37.5303,37.5686,37554.0
2022-09-29 12:50:00,39.23,39.38,39.2,39.33,28350.0,37.559,37.7026,37.5303,37.6547,28350.0
2022-09-29 12:55:00,39.34,39.37,39.26,39.37,18740.0,37.6643,37.693,37.5877,37.693,18740.0
2022-09-29 13:00:00,39.37,39.4,39.28,39.39,37313.0,37.693,37.7218,37.6069,37.7122,37313.0
2022-09-29 13:05:00,39.39,39.43,39.31,39.31,39674.0,37.7122,37.7505,37.6356,37.6356,39674.0
2022-09-29 13:10:00,39.32,39.38,39.27,39.36,37427.0,37.6452,37.7026,37.5973,37.6835,37427.0
2022-09-29 13:15:00,39.36,39.42,39.31,39.33,66204.0,37.6835,37.7409,37.6356,37.6547,66204.0
2022-09-29 13:20:00,39.33,39.35,39.25,39.27,29020.0,37.6547,37.6739,37.5782,37.5973,29020.0
2022-09-29 13:25:00,39.27,39.31,39.22,39.24,72722.0,37.5973,37.6356,37.5494,37.5686,72722.0
2022-09-29 13:30:00,39.24,39.27,39.13,39.24,53682.0,37.5686,37.5973,37.4633,37.5686,53682.0
2022-09-29 13:35:00,39.23,39.27,39.2,39.27,44068.0,37.559,37.5973,37.5303,37.5973,44068.0
2022-09-29 13:40:00,39.26,39.27,39.09,39.1,45480.0,37.5877,37.5973,37.425,37.4345,45480.0
2022-09-29 13:45:00,39.1,39.11,39.01,39.05,34910.0,37.4345,37.4441,37.3484,37.3867,34910.0
2022-09-29 13:50:00,39.06,39.1,39.02,39.09,62831.0,37.3963,37.4345,37.358,37.425,62831.0
2022-09-29 13:55:00,39.08,39.14,39.07,39.11,31703.0,37.4154,37.4728,37.4058,37.4441,31703.0
2022-09-29 14:00:00,39.1,39.1,38.88,38.95,55595.0,37.4345,37.4345,37.2239,37.2909,55595.0
2022-09-29 14:05:00,38.94,39.06,38.88,38.89,40734.0,37.2814,37.3963,37.2239,37.2335,40734.0
2022-09-29 14:10:00,38.9,38.95,38.78,38.91,72241.0,37.2431,37.2909,37.1282,37.2526,72241.0
2022-09-29 14:15:00,38.89,38.9,38.69,38.72,69827.0,37.2335,37.2431,37.042,37.0707,69827.0
2022-09-29 14:20:00,38.73,38.74,38.61,38.61,63780.0,37.0803,37.0899,36.9654,36.9654,63780.0
2022-09-29 14:25:00,38.62,38.8,38.62,38.79,62582.0,36.975,37.1473,36.975,37.1378,62582.0
2022-09-29 14:30:00,38.79,38.85,38.7,38.74,98797.0,37.1378,37.1952,37.0516,37.0899,98797.0
2022-09-29 14:35:00,38.72,38.85,38.69,38.84,72599.0,37.0707,37.1952,37.042,37.1856,72599.0
2022-09-29 14:40:00,38.85,38.89,38.83,38.89,102858.0,37.1952,37.2335,37.176,37.2335,102858.0
2022-09-29 14:45:00,38.9,39.01,38.9,38.9,45026.0,37.2431,37.3484,37.2431,37.2431,45026.0
2022-09-29 14:50:00,38.89,38.92,38.78,38.79,67381.0,37.2335,37.2622,37.1282,37.1378,67381.0
2022-09-29 14:55:00,38.8,38.87,38.77,38.78,40307.0,37.1473,37.2143,37.1186,37.1282,40307.0
2022-09-29 15:00:00,38.78,39.05,38.77,38.99,84479.0,37.1282,37.3867,37.1186,37.3292,84479.0
2022-09-29 15:05:00,38.98,39.08,38.95,38.99,50097.0,37.3197,37.4154,37.2909,37.3292,50097.0
2022-09-29 15:10:00,38.99,39.2,38.98,39.16,114673.0,37.3292,37.5303,37.3197,37.492,114673.0
2022-09-29 15:15:00,39.17,39.26,39.13,39.23,47913.0,37.5016,37.5877,37.4633,37.559,47913.0
2022-09-29 15:20:00,39.23,39.25,39.04,39.13,55028.0,37.559,37.5782,37.3771,37.4633,55028.0
2022-09-29 15:25:00,39.12,39.14,39.0,39.01,92046.0,37.4537,37.4728,37.3388,37.3484,92046.0
2022-09-29 15:30:00,39.0,39.35,39.0,39.32,161606.0,37.3388,37.6739,37.3388,37.6452,161606.0
2022-09-29 15:35:00,39.32,39.44,39.24,39.33,100948.0,37.6452,37.7601,37.5686,37.6547,100948.0
2022-09-29 15:40:00,39.34,39.49,39.33,39.45,105136.0,37.6643,37.8079,37.6547,37.7696,105136.0
2022-09-29 15:45:00,39.45,39.47,39.37,39.37,171771.0,37.7696,37.7888,37.693,37.693,171771.0
2022-09-29 15:50:00,39.36,39.51,39.36,39.49,173556.0,37.6835,37.8271,37.6835,37.8079,173556.0
2022-09-29 15:55:00,39.48,39.62,39.45,39.57,309883.0,37.7984,37.9324,37.7696,37.8845,309883.0
2022-09-30 09:30:00,39.1,39.77,39.1,39.7,200795.0,37.4345,38.076,37.4345,38.009,200795.0
2022-09-30 09:35:00,39.71,39.8,39.0,39.17,148014.0,38.0186,38.1047,37.3388,37.5016,148014.0
2022-09-30 09:40:00,39.17,39.46,38.89,39.14,132679.0,37.5016,37.7792,37.2335,37.4728,132679.0
2022-09-30 09:45:00,39.18,39.41,39.11,39.37,113396.0,37.5111,37.7313,37.4441,37.693,113396.0
2022-09-30 09:50:00,39.38,39.54,39.25,39.53,109025.0,37.7026,37.8558,37.5782,37.8462,109025.0
2022-09-30 09:55:00,39.5,39.77,39.41,39.59,78151.0,37.8175,38.076,37.7313,37.9037,78151.0
2022-09-30 10:00:00,39.59,39.82,39.49,39.68,104920.0,37.9037,38.1239,37.8079,37.9898,104920.0
2022-09-30 10:05:00,39.7,40.02,39.68,39.8,79262.0,38.009,38.3154,37.9898,38.1047,79262.0
2022-09-30 10:10:00,39.8,39.88,39.69,39.78,55310.0,38.1047,38.1813,37.9994,38.0856,55310.0
2022-09-30 10:15:00,39.76,39.8,39.46,39.61,70249.0,38.0664,38.1047,37.7792,37.9228,70249.0
2022-09-30 10:20:00,39.61,39.63,39.39,39.46,45276.0,37.9228,37.942,37.7122,37.7792,45276.0
2022-09-30 10:25:00,39.45,39.61,39.39,39.53,67356.0,37.7696,37.9228,37.7122,37.8462,67356.0
2022-09-30 10:30:00,39.52,39.77,39.47,39.77,44661.0,37.8367,38.076,37.7888,38.076,44661.0
2022-09-30 10:35:00,39.77,39.82,39.64,39.8,51312.0,38.076,38.1239,37.9515,38.1047,51312.0
2022-09-30 10:40:00,39.8,39.82,39.63,39.74,53787.0,38.1047,38.1239,37.942,38.0473,53787.0
2022-09-30 10:45:00,39.75,39.92,39.75,39.92,59021.0,38.0569,38.2196,38.0569,38.2196,59021.0
2022-09-30 10:50:00,39.92,40.08,39.84,40.04,83942.0,38.2196,38.3728,38.143,38.3345,83942.0
2022-09-30 10:55:00,40.03,40.1,39.89,40.05,58169.0,38.3249,38.392,38.1909,38.3441,58169.0
2022-09-30 11:00:00,40.04,40.25,40.01,40.19,82591.0,38.3345,38.5356,38.3058,38.4781,82591.0
2022-09-30 11:05:00,40.2,40.28,40.13,40.2,93128.0,38.4877,38.5643,38.4207,38.4877,93128.0
2022-09-30 11:10:00,40.21,40.34,40.14,40.34,58261.0,38.4973,38.6217,38.4302,38.6217,58261.0
2022-09-30 11:15:00,40.37,40.42,40.13,40.16,78149.0,38.6505,38.6983,38.4207,38.4494,78149.0
2022-09-30 11:20:00,40.15,40.32,40.09,40.3,50324.0,38.4398,38.6026,38.3824,38.5834,50324.0
2022-09-30 11:25:00,40.29,40.32,40.18,40.29,44322.0,38.5739,38.6026,38.4685,38.5739,44322.0
2022-09-30 11:30:00,40.28,40.37,40.25,40.33,64722.0,38.5643,38.6505,38.5356,38.6122,64722.0
2022-09-30 11:35:00,40.34,40.4,40.28,40.37,68105.0,38.6217,38.6792,38.5643,38.6505,68105.0
2022-09-30 11:40:00,40.4,40.45,40.21,40.26,78242.0,38.6792,38.727,38.4973,38.5451,78242.0
2022-09-30 11:45:00,40.27,40.38,40.22,40.36,69085.0,38.5547,38.66,38.5068,38.6409,69085.0
2022-09-30 11:50:00,40.35,40.4,40.24,40.26,55051.0,38.6313,38.6792,38.526,38.5451,55051.0
2022-09-30 11:55:00,40.26,40.29,40.13,40.26,59738.0,38.5451,38.5739,38.4207,38.5451,59738.0
2022-09-30 12:00:00,40.25,40.32,40.17,40.28,46855.0,38.5356,38.6026,38.459,38.5643,46855.0
2022-09-30 12:05:00,40.29,40.3,40.04,40.1,75580.0,38.5739,38.5834,38.3345,38.392,75580.0
2022-09-30 12:10:00,40.08,40.23,40.06,40.22,50573.0,38.3728,38.5164,38.3537,38.5068,50573.0
2022-09-30 12:15:00,40.22,40.32,40.18,40.3,76594.0,38.5068,38.6026,38.4685,38.5834,76594.0
2022-09-30 12:20:00,40.29,40.32,40.11,40.31,112967.0,38.5739,38.6026,38.4015,38.593,112967.0
2022-09-30 12:25:00,40.31,40.49,40.3,40.41,118970.0,38.593,38.7653,38.5834,38.6887,118970.0
2022-09-30 12:30:00,40.41,40.43,40.29,40.29,63954.0,38.6887,38.7079,38.5739,38.5739,63954.0
2022-09-30 12:35:00,40.29,40.4,40.26,40.39,50738.0,38.5739,38.6792,38.5451,38.6696,50738.0
2022-09-30 12:40:00,40.4,40.45,40.36,40.38,81541.0,38.6792,38.727,38.6409,38.66,81541.0
2022-09-30 12:45:00,40.37,40.46,40.31,40.41,141794.0,38.6505,38.7366,38.593,38.6887,141794.0
2022-09-30 12:50:00,40.4,40.6,40.35,40.55,80213.0,38.6792,38.8707,38.6313,38.8228,80213.0
2022-09-30 12:55:00,40.55,40.66,40.51,40.56,272703.0,38.8228,38.9281,38.7845,38.8324,272703.0
2022-09-30 13:00:00,40.56,40.61,40.53,40.55,232599.0,38.8324,38.8802,38.8036,38.8228,232599.0
2022-09-30 13:05:00,40.55,40.68,40.54,40.67,99628.0,38.8228,38.9472,38.8132,38.9377,99628.0
2022-09-30 13:10:00,40.66,40.76,40.52,40.63,124667.0,38.9281,39.0238,38.7941,38.8994,124667.0
2022-09-30 13:15:00,40.61,40.62,40.43,40.47,114324.0,38.8802,38.8898,38.7079,38.7462,114324.0
2022-09-30 13:20:00,40.47,40.5,40.4,40.43,71081.0,38.7462,38.7749,38.6792,38.7079,71081.0
2022-09-30 13:25:00,40.43,40.48,40.36,40.43,145167.0,38.7079,38.7558,38.6409,38.7079,145167.0
2022-09-30 13:30:00,40.43,40.46,40.25,40.26,88272.0,38.7079,38.7366,38.5356,38.5451,88272.0
2022-09-30 13:35:00,40.25,40.39,40.18,40.37,117615.0,38.5356,38.6696,38.4685,38.6505,117615.0
2022-09-30 13:40:00,40.38,40.41,40.21,40.21,85933.0,38.66,38.6887,38.4973,38.4973,85933.0
2022-09-30 13:45:00,40.23,40.37,40.22,40.34,73207.0,38.5164,38.6505,38.5068,38.6217,73207.0
2022-09-30 13:50:00,40.33,40.53,40.33,40.5,81805.0,38.6122,38.8036,38.6122,38.7749,81805.0
2022-09-30 13:55:00,40.5,40.59,40.47,40.55,57576.0,38.7749,38.8611,38.7462,38.8228,57576.0
2022-09-30 14:00:00,40.55,40.57,40.39,40.4,64209.0,38.8228,38.8419,38.6696,38.6792,64209.0
2022-09-30 14:05:00,40.39,40.45,40.31,40.39,79934.0,38.6696,38.727,38.593,38.6696,79934.0
2022-09-30 14:10:00,40.4,40.4,40.27,40.33,79900.0,38.6792,38.6792,38.5547,38.6122,79900.0
2022-09-30 14:15:00,40.33,40.45,40.29,40.33,90255.0,38.6122,38.727,38.5739,38.6122,90255.0
2022-09-30 14:20:00,40.33,40.36,40.27,40.27,53700.0,38.6122,38.6409,38.5547,38.5547,53700.0
2022-09-30 14:25:00,40.27,40.37,40.26,40.34,71893.0,38.5547,38.6505,38.5451,38.6217,71893.0
2022-09-30 14:30:00,40.35,40.45,40.34,40.45,55358.0,38.6313,38.727,38.6217,38.727,55358.0
2022-09-30 14:35:00,40.44,40.45,40.2,40.24,84836.0,38.7175,38.727,38.4877,38.526,84836.0
2022-09-30 14:40:00,40.23,40.24,40.01,40.03,119303.0,38.5164,38.526,38.3058,38.3249,119303.0
2022-09-30 14:45:00,40.02,40.08,39.89,40.07,113166.0,38.3154,38.3728,38.1909,38.3632,113166.0
2022-09-30 14:50:00,40.07,40.27,40.06,40.2,141190.0,38.3632,38.5547,38.3537,38.4877,141190.0
2022-09-30 14:55:00,40.2,40.3,40.16,40.24,67341.0,38.4877,38.5834,38.4494,38.526,67341.0
2022-09-30 15:00:00,40.24,40.49,40.21,40.31,97843.0,38.526,38.7653,38.4973,38.593,97843.0
2022-09-30 15:05:00,40.33,40.4,40.18,40.2,86726.0,38.6122,38.6792,38.4685,38.4877,86726.0
2022-09-30 15:10:00,40.19,40.26,40.0,40.02,153092.0,38.4781,38.5451,38.2962,38.3154,153092.0
2022-09-30 15:15:00,40.02,40.11,39.97,40.0,177923.0,38.3154,38.4015,38.2675,38.2962,177923.0
2022-09-30 15:20:00,40.0,40.06,39.94,39.98,176630.0,38.2962,38.3537,38.2388,38.2771,176630.0
2022-09-30 15:25:00,39.98,40.08,39.9,40.08,152421.0,38.2771,38.3728,38.2005,38.3728,152421.0
2022-09-30 15:30:00,40.08,40.1,39.8,39.83,172342.0,38.3728,38.392,38.1047,38.1335,172342.0
2022-09-30 15:35:00,39.82,40.02,39.75,39.96,147628.0,38.1239,38.3154,38.0569,38.2579,147628.0
2022-09-30 15:40:00,39.95,40.53,39.94,40.46,596575.0,38.2483,38.8036,38.2388,38.7366,596575.0
2022-09-30 15:45:00,40.46,40.47,40.2,40.38,297466.0,38.7366,38.7462,38.4877,38.66,297466.0
2022-09-30 15:50:00,40.38,40.69,40.37,40.37,654605.0,38.66,38.9568,38.6505,38.6505,654605.0
2022-09-30 15:55:00,40.37,40.77,40.37,40.59,2342758.0,38.6505,39.0334,38.6505,38.8611,2342758.0
2022-10-03 09:30:00,40.8,41.79,40.75,41.74,467237.0,39.0621,40.01,39.0143,39.9621,467237.0
2022-10-03 09:35:00,41.69,41.73,40.96,41.03,172994.0,39.9142,39.9525,39.2153,39.2823,172994.0
2022-10-03 09:40:00,41.05,41.6,40.96,41.57,112309.0,39.3015,39.8281,39.2153,39.7993,112309.0
2022-10-03 09:45:00,41.58,41.8,41.37,41.76,144775.0,39.8089,40.0195,39.6079,39.9812,144775.0
2022-10-03 09:50:00,41.77,41.99,41.58,41.98,137407.0,39.9908,40.2014,39.8089,40.1919,137407.0
2022-10-03 09:55:00,41.99,42.03,41.53,41.67,127064.0,40.2014,40.2397,39.761,39.8951,127064.0
2022-10-03 10:00:00,41.7,42.09,41.64,41.82,123535.0,39.9238,40.2972,39.8664,40.0387,123535.0
2022-10-03 10:05:00,41.81,41.83,41.33,41.43,116954.0,40.0291,40.0483,39.5696,39.6653,116954.0
2022-10-03 10:10:00,41.45,41.67,41.4,41.6,128700.0,39.6844,39.8951,39.6366,39.8281,128700.0
2022-10-03 10:15:00,41.59,41.59,41.09,41.21,83462.0,39.8185,39.8185,39.3398,39.4547,83462.0
2022-10-03 10:20:00,41.17,41.36,41.12,41.2,67289.0,39.4164,39.5983,39.3685,39.4451,67289.0
2022-10-03 10:25:00,41.21,41.23,40.97,41.23,190361.0,39.4547,39.4738,39.2249,39.4738,190361.0
2022-10-03 10:30:00,41.23,41.37,41.12,41.21,111459.0,39.4738,39.6079,39.3685,39.4547,111459.0
2022-10-03 10:35:00,41.19,41.38,41.13,41.29,98312.0,39.4355,39.6174,39.3781,39.5313,98312.0
2022-10-03 10:40:00,41.28,41.46,41.21,41.44,88556.0,39.5217,39.694,39.4547,39.6749,88556.0
2022-10-03 10:45:00,41.42,41.69,41.4,41.67,98241.0,39.6557,39.9142,39.6366,39.8951,98241.0
2022-10-03 10:50:00,41.69,41.88,41.66,41.81,60751.0,39.9142,40.0961,39.8855,40.0291,60751.0
2022-10-03 10:55:00,41.81,41.86,41.69,41.7,78162.0,40.0291,40.077,39.9142,39.9238,78162.0
2022-10-03 11:00:00,41.71,41.75,41.59,41.7,66310.0,39.9334,39.9717,39.8185,39.9238,66310.0
2022-10-03 11:05:00,41.71,41.82,41.58,41.8,56123.0,39.9334,40.0387,39.8089,40.0195,56123.0
2022-10-03 11:10:00,41.81,41.97,41.72,41.74,32420.0,40.0291,40.1823,39.9429,39.9621,32420.0
2022-10-03 11:15:00,41.74,41.83,41.66,41.78,54662.0,39.9621,40.0483,39.8855,40.0004,54662.0
2022-10-03 11:20:00,41.8,41.85,41.58,41.61,75961.0,40.0195,40.0674,39.8089,39.8376,75961.0
2022-10-03 11:25:00,41.62,41.64,41.49,41.52,98078.0,39.8472,39.8664,39.7227,39.7515,98078.0
2022-10-03 11:30:00,41.52,41.67,41.51,41.67,123464.0,39.7515,39.8951,39.7419,39.8951,123464.0
2022-10-03 11:35:00,41.71,41.71,41.61,41.69,39219.0,39.9334,39.9334,39.8376,39.9142,39219.0
2022-10-03 11:40:00,41.7,41.78,41.62,41.66,44418.0,39.9238,40.0004,39.8472,39.8855,44418.0
2022-10-03 11:45:00,41.66,41.73,41.53,41.54,38573.0,39.8855,39.9525,39.761,39.7706,38573.0
2022-10-03 11:50:00,41.54,41.55,41.32,41.32,40858.0,39.7706,39.7802,39.56,39.56,40858.0
2022-10-03 11:55:00,41.31,41.34,41.2,41.24,58908.0,39.5504,39.5791,39.4451,39.4834,58908.0
2022-10-03 12:00:00,41.24,41.35,41.13,41.15,33153.0,39.4834,39.5887,39.3781,39.3972,33153.0
2022-10-03 12:05:00,41.15,41.21,41.04,41.17,36619.0,39.3972,39.4547,39.2919,39.4164,36619.0
2022-10-03 12:10:00,41.16,41.16,41.03,41.05,42949.0,39.4068,39.4068,39.2823,39.3015,42949.0
2022-10-03 12:15:00,41.05,41.14,40.99,41.14,53821.0,39.3015,39.3877,39.244,39.3877,53821.0
2022-10-03 12:20:00,41.15,41.21,41.04,41.18,54647.0,39.3972,39.4547,39.2919,39.4259,54647.0
2022-10-03 12:25:00,41.2,41.29,41.17,41.27,54420.0,39.4451,39.5313,39.4164,39.5121,54420.0
2022-10-03 12:30:00,41.27,41.47,41.25,41.44,53896.0,39.5121,39.7036,39.493,39.6749,53896.0
2022-10-03 12:35:00,41.42,41.55,41.33,41.53,47420.0,39.6557,39.7802,39.5696,39.761,47420.0
2022-10-03 12:40:00,41.54,41.56,41.38,41.45,23096.0,39.7706,39.7898,39.6174,39.6844,23096.0
2022-10-03 12:45:00,41.44,41.46,41.36,41.39,37395.0,39.6749,39.694,39.5983,39.627,37395.0
2022-10-03 12:50:00,41.39,41.4,41.21,41.27,34922.0,39.627,39.6366,39.4547,39.5121,34922.0
2022-10-03 12:55:00,41.27,41.54,41.23,41.52,59906.0,39.5121,39.7706,39.4738,39.7515,59906.0
2022-10-03 13:00:00,41.52,41.66,41.47,41.61,148147.0,39.7515,39.8855,39.7036,39.8376,148147.0
2022-10-03 13:05:00,41.64,41.73,41.62,41.71,36536.0,39.8664,39.9525,39.8472,39.9334,36536.0
2022-10-03 13:10:00,41.72,41.77,41.63,41.72,50480.0,39.9429,39.9908,39.8568,39.9429,50480.0
2022-10-03 13:15:00,41.72,41.79,41.64,41.72,49072.0,39.9429,40.01,39.8664,39.9429,49072.0
2022-10-03 13:20:00,41.73,41.88,41.72,41.78,72595.0,39.9525,40.0961,39.9429,40.0004,72595.0
2022-10-03 13:25:00,41.8,41.87,41.71,41.75,63117.0,40.0195,40.0866,39.9334,39.9717,63117.0
2022-10-03 13:30:00,41.75,41.95,41.72,41.92,38608.0,39.9717,40.1632,39.9429,40.1344,38608.0
2022-10-03 13:35:00,41.91,41.92,41.78,41.84,49717.0,40.1249,40.1344,40.0004,40.0578,49717.0
2022-10-03 13:40:00,41.83,41.99,41.76,41.97,39809.0,40.0483,40.2014,39.9812,40.1823,39809.0
2022-10-03 13:45:00,41.97,42.09,41.96,42.03,78046.0,40.1823,40.2972,40.1727,40.2397,78046.0
2022-10-03 13:50:00,42.03,42.29,42.01,42.11,97273.0,40.2397,40.4887,40.2206,40.3163,97273.0
2022-10-03 13:55:00,42.1,42.15,42.05,42.11,36832.0,40.3068,40.3546,40.2589,40.3163,36832.0
2022-10-03 14:00:00,42.12,42.24,42.12,42.17,56511.0,40.3259,40.4408,40.3259,40.3738,56511.0
2022-10-03 14:05:00,42.18,42.18,42.06,42.16,32061.0,40.3834,40.3834,40.2685,40.3642,32061.0
2022-10-03 14:10:00,42.15,42.21,42.13,42.18,55405.0,40.3546,40.4121,40.3355,40.3834,55405.0
2022-10-03 14:15:00,42.18,42.21,42.08,42.09,25580.0,40.3834,40.4121,40.2876,40.2972,25580.0
2022-10-03 14:20:00,42.1,42.15,42.03,42.06,31966.0,40.3068,40.3546,40.2397,40.2685,31966.0
2022-10-03 14:25:00,42.07,42.26,42.06,42.24,30586.0,40.278,40.4599,40.2685,40.4408,30586.0
2022-10-03 14:30:00,42.24,42.24,42.07,42.13,48115.0,40.4408,40.4408,40.278,40.3355,48115.0
2022-10-03 14:35:00,42.14,42.26,42.13,42.26,46731.0,40.3451,40.4599,40.3355,40.4599,46731.0
2022-10-03 14:40:00,42.25,42.29,42.17,42.23,56788.0,40.4504,40.4887,40.3738,40.4312,56788.0
2022-10-03 14:45:00,42.24,42.24,42.16,42.23,66736.0,40.4408,40.4408,40.3642,40.4312,66736.0
2022-10-03 14:50:00,42.23,42.26,42.17,42.25,48984.0,40.4312,40.4599,40.3738,40.4504,48984.0
2022-10-03 14:55:00,42.26,42.31,42.16,42.19,72190.0,40.4599,40.5078,40.3642,40.3929,72190.0
2022-10-03 15:00:00,42.2,42.24,42.12,42.16,61708.0,40.4025,40.4408,40.3259,40.3642,61708.0
2022-10-03 15:05:00,42.17,42.21,42.05,42.18,82493.0,40.3738,40.4121,40.2589,40.3834,82493.0
2022-10-03 15:10:00,42.18,42.23,42.17,42.2,37874.0,40.3834,40.4312,40.3738,40.4025,37874.0
2022-10-03 15:15:00,42.2,42.22,42.07,42.13,83154.0,40.4025,40.4217,40.278,40.3355,83154.0
2022-10-03 15:20:00,42.13,42.19,42.1,42.15,82399.0,40.3355,40.3929,40.3068,40.3546,82399.0
2022-10-03 15:25:00,42.16,42.2,42.1,42.12,56346.0,40.3642,40.4025,40.3068,40.3259,56346.0
2022-10-03 15:30:00,42.12,42.17,42.01,42.05,80961.0,40.3259,40.3738,40.2206,40.2589,80961.0
2022-10-03 15:35:00,42.04,42.07,41.93,41.98,62007.0,40.2493,40.278,40.144,40.1919,62007.0
2022-10-03 15:40:00,41.97,42.05,41.88,41.94,124691.0,40.1823,40.2589,40.0961,40.1536,124691.0
2022-10-03 15:45:00,41.93,42.0,41.87,41.95,116757.0,40.144,40.211,40.0866,40.1632,116757.0
2022-10-03 15:50:00,41.96,41.99,41.71,41.79,167949.0,40.1727,40.2014,39.9334,40.01,167949.0
2022-10-03 15:55:00,41.78,41.81,41.63,41.74,416003.0,40.0004,40.0291,39.8568,39.9621,416003.0
2022-10-04 09:30:00,42.87,43.0,42.39,42.75,246949.0,41.044,41.1684,40.5844,40.9291,246949.0
2022-10-04 09:35:00,42.78,42.95,42.73,42.9,102656.0,40.9578,41.1206,40.9099,41.0727,102656.0
2022-10-04 09:40:00,42.94,43.37,42.84,43.3,114661.0,41.111,41.5227,41.0152,41.4556,114661.0
2022-10-04 09:45:00,43.33,43.74,43.29,43.63,117022.0,41.4844,41.8769,41.4461,41.7716,117022.0
2022-10-04 09:50:00,43.64,43.71,43.51,43.61,89580.0,41.7812,41.8482,41.6567,41.7524,89580.0
2022-10-04 09:55:00,43.63,43.91,43.58,43.59,96027.0,41.7716,42.0397,41.7237,41.7333,96027.0
2022-10-04 10:00:00,43.58,43.82,43.5,43.78,108929.0,41.7237,41.9535,41.6471,41.9152,108929.0
2022-10-04 10:05:00,43.79,44.0,43.62,43.97,92619.0,41.9248,42.1258,41.762,42.0971,92619.0
2022-10-04 10:10:00,43.96,43.99,43.73,43.87,57878.0,42.0875,42.1163,41.8673,42.0014,57878.0
2022-10-04 10:15:00,43.88,43.89,43.61,43.62,60038.0,42.0109,42.0205,41.7524,41.762,60038.0
2022-10-04 10:20:00,43.61,43.75,43.55,43.7,42652.0,41.7524,41.8865,41.695,41.8386,42652.0
2022-10-04 10:25:00,43.68,43.83,43.65,43.69,40077.0,41.8195,41.9631,41.7907,41.829,40077.0
2022-10-04 10:30:00,43.69,43.81,43.69,43.75,88111.0,41.829,41.9439,41.829,41.8865,88111.0
2022-10-04 10:35:00,43.76,43.87,43.57,43.81,66333.0,41.8961,42.0014,41.7141,41.9439,66333.0
2022-10-04 10:40:00,43.8,44.01,43.75,43.85,71631.0,41.9344,42.1354,41.8865,41.9822,71631.0
2022-10-04 10:45:00,43.83,44.43,43.76,44.42,99773.0,41.9631,42.5375,41.8961,42.5279,99773.0
2022-10-04 10:50:00,44.44,44.51,44.25,44.3,80770.0,42.5471,42.6141,42.3652,42.4131,80770.0
2022-10-04 10:55:00,44.29,44.42,44.2,44.35,82192.0,42.4035,42.5279,42.3173,42.4609,82192.0
2022-10-04 11:00:00,44.36,44.5,44.27,44.28,90995.0,42.4705,42.6045,42.3843,42.3939,90995.0
2022-10-04 11:05:00,44.29,44.38,44.24,44.28,86060.0,42.4035,42.4896,42.3556,42.3939,86060.0
2022-10-04 11:10:00,44.3,44.33,44.15,44.28,59455.0,42.4131,42.4418,42.2694,42.3939,59455.0
2022-10-04 11:15:00,44.29,44.4,44.21,44.34,185225.0,42.4035,42.5088,42.3269,42.4514,185225.0
2022-10-04 11:20:00,44.34,44.36,44.2,44.22,84297.0,42.4514,42.4705,42.3173,42.3365,84297.0
2022-10-04 11:25:00,44.22,44.36,44.2,44.33,92568.0,42.3365,42.4705,42.3173,42.4418,92568.0
2022-10-04 11:30:00,44.32,44.32,44.14,44.15,104591.0,42.4322,42.4322,42.2599,42.2694,104591.0
2022-10-04 11:35:00,44.17,44.25,44.11,44.24,60999.0,42.2886,42.3652,42.2311,42.3556,60999.0
2022-10-04 11:40:00,44.24,44.4,44.23,44.39,81077.0,42.3556,42.5088,42.346,42.4992,81077.0
2022-10-04 11:45:00,44.38,44.38,44.17,44.25,61979.0,42.4896,42.4896,42.2886,42.3652,61979.0
2022-10-04 11:50:00,44.25,44.31,44.18,44.23,62015.0,42.3652,42.4226,42.2982,42.346,62015.0
2022-10-04 11:55:00,44.23,44.24,44.12,44.14,50592.0,42.346,42.3556,42.2407,42.2599,50592.0
2022-10-04 12:00:00,44.13,44.17,44.0,44.16,49153.0,42.2503,42.2886,42.1258,42.279,49153.0
2022-10-04 12:05:00,44.18,44.21,44.08,44.19,76806.0,42.2982,42.3269,42.2024,42.3077,76806.0
2022-10-04 12:10:00,44.19,44.2,44.08,44.17,57723.0,42.3077,42.3173,42.2024,42.2886,57723.0
2022-10-04 12:15:00,44.16,44.19,44.02,44.03,45796.0,42.279,42.3077,42.145,42.1546,45796.0
2022-10-04 12:20:00,44.04,44.05,43.92,43.97,47131.0,42.1641,42.1737,42.0492,42.0971,47131.0
2022-10-04 12:25:00,43.98,44.02,43.91,43.91,46300.0,42.1067,42.145,42.0397,42.0397,46300.0
2022-10-04 12:30:00,43.93,44.14,43.93,44.14,59780.0,42.0588,42.2599,42.0588,42.2599,59780.0
2022-10-04 12:35:00,44.12,44.32,44.09,44.27,72720.0,42.2407,42.4322,42.212,42.3843,72720.0
2022-10-04 12:40:00,44.27,44.39,44.26,44.38,61729.0,42.3843,42.4992,42.3748,42.4896,61729.0
2022-10-04 12:45:00,44.38,44.39,44.21,44.21,55476.0,42.4896,42.4992,42.3269,42.3269,55476.0
2022-10-04 12:50:00,44.19,44.25,44.15,44.23,32902.0,42.3077,42.3652,42.2694,42.346,32902.0
2022-10-04 12:55:00,44.24,44.28,44.15,44.23,51493.0,42.3556,42.3939,42.2694,42.346,51493.0
2022-10-04 13:00:00,44.23,44.4,44.23,44.38,88263.0,42.346,42.5088,42.346,42.4896,88263.0
2022-10-04 13:05:00,44.39,44.4,44.34,44.38,172792.0,42.4992,42.5088,42.4514,42.4896,172792.0
2022-10-04 13:10:00,44.39,44.4,44.21,44.24,119793.0,42.4992,42.5088,42.3269,42.3556,119793.0
2022-10-04 13:15:00,44.24,44.24,44.07,44.13,49277.0,42.3556,42.3556,42.1929,42.2503,49277.0
2022-10-04 13:20:00,44.11,44.29,44.07,44.29,49986.0,42.2311,42.4035,42.1929,42.4035,49986.0
2022-10-04 13:25:00,44.29,44.34,44.26,44.31,42817.0,42.4035,42.4514,42.3748,42.4226,42817.0
2022-10-04 13:30:00,44.34,44.38,44.27,44.27,52729.0,42.4514,42.4896,42.3843,42.3843,52729.0
2022-10-04 13:35:00,44.27,44.38,44.27,44.35,33332.0,42.3843,42.4896,42.3843,42.4609,33332.0
2022-10-04 13:40:00,44.34,44.4,44.34,44.39,103651.0,42.4514,42.5088,42.4514,42.4992,103651.0
2022-10-04 13:45:00,44.39,44.4,44.36,44.38,124353.0,42.4992,42.5088,42.4705,42.4896,124353.0
2022-10-04 13:50:00,44.39,44.59,44.39,44.53,424507.0,42.4992,42.6907,42.4992,42.6333,424507.0
2022-10-04 13:55:00,44.52,44.53,44.4,44.5,48002.0,42.6237,42.6333,42.5088,42.6045,48002.0
2022-10-04 14:00:00,44.5,44.52,44.44,44.48,36139.0,42.6045,42.6237,42.5471,42.5854,36139.0
2022-10-04 14:05:00,44.48,44.48,44.38,44.39,39033.0,42.5854,42.5854,42.4896,42.4992,39033.0
2022-10-04 14:10:00,44.41,44.41,44.09,44.14,56443.0,42.5184,42.5184,42.212,42.2599,56443.0
2022-10-04 14:15:00,44.15,44.23,44.08,44.19,44479.0,42.2694,42.346,42.2024,42.3077,44479.0
2022-10-04 14:20:00,44.2,44.26,44.18,44.22,32821.0,42.3173,42.3748,42.2982,42.3365,32821.0
2022-10-04 14:25:00,44.21,44.26,44.11,44.14,57604.0,42.3269,42.3748,42.2311,42.2599,57604.0
2022-10-04 14:30:00,44.14,44.21,44.09,44.09,47056.0,42.2599,42.3269,42.212,42.212,47056.0
2022-10-04 14:35:00,44.11,44.15,44.0,44.15,36072.0,42.2311,42.2694,42.1258,42.2694,36072.0
2022-10-04 14:40:00,44.16,44.17,44.09,44.15,24447.0,42.279,42.2886,42.212,42.2694,24447.0
2022-10-04 14:45:00,44.15,44.21,44.11,44.17,31151.0,42.2694,42.3269,42.2311,42.2886,31151.0
2022-10-04 14:50:00,44.17,44.21,44.14,44.2,42461.0,42.2886,42.3269,42.2599,42.3173,42461.0
2022-10-04 14:55:00,44.19,44.31,44.19,44.23,44325.0,42.3077,42.4226,42.3077,42.346,44325.0
2022-10-04 15:00:00,44.23,44.28,44.15,44.24,38622.0,42.346,42.3939,42.2694,42.3556,38622.0
2022-10-04 15:05:00,44.25,44.25,44.15,44.17,60421.0,42.3652,42.3652,42.2694,42.2886,60421.0
2022-10-04 15:10:00,44.17,44.26,44.09,44.23,70093.0,42.2886,42.3748,42.212,42.346,70093.0
2022-10-04 15:15:00,44.22,44.34,44.22,44.3,55631.0,42.3365,42.4514,42.3365,42.4131,55631.0
2022-10-04 15:20:00,44.32,44.38,44.22,44.38,58090.0,42.4322,42.4896,42.3365,42.4896,58090.0
2022-10-04 15:25:00,44.37,44.52,44.33,44.5,79758.0,42.4801,42.6237,42.4418,42.6045,79758.0
2022-10-04 15:30:00,44.49,44.56,44.37,44.53,97604.0,42.595,42.662,42.4801,42.6333,97604.0
2022-10-04 15:35:00,44.53,44.75,44.51,44.74,111834.0,42.6333,42.8439,42.6141,42.8343,111834.0
2022-10-04 15:40:00,44.74,44.95,44.73,44.92,161025.0,42.8343,43.0354,42.8247,43.0066,161025.0
2022-10-04 15:45:00,44.91,44.98,44.79,44.94,131664.0,42.9971,43.0641,42.8822,43.0258,131664.0
2022-10-04 15:50:00,44.95,44.96,44.86,44.89,161558.0,43.0354,43.0449,42.9492,42.9779,161558.0
2022-10-04 15:55:00,44.9,44.98,44.76,44.91,490364.0,42.9875,43.0641,42.8535,42.9971,490364.0
2022-10-05 09:30:00,45.15,45.27,44.57,45.04,151520.0,43.2268,43.3417,42.6716,43.1215,151520.0
2022-10-05 09:35:00,44.99,45.14,44.5,44.53,103841.0,43.0737,43.2173,42.6045,42.6333,103841.0
2022-10-05 09:40:00,44.52,44.72,44.41,44.51,95293.0,42.6237,42.8152,42.5184,42.6141,95293.0
2022-10-05 09:45:00,44.51,44.79,44.38,44.7,83165.0,42.6141,42.8822,42.4896,42.796,83165.0
2022-10-05 09:50:00,44.68,44.76,44.51,44.7,58770.0,42.7769,42.8535,42.6141,42.796,58770.0
2022-10-05 09:55:00,44.7,44.79,44.39,44.39,67782.0,42.796,42.8822,42.4992,42.4992,67782.0
2022-10-05 10:00:00,44.38,44.4,43.47,43.58,116451.0,42.4896,42.5088,41.6184,41.7237,116451.0
2022-10-05 10:05:00,43.55,43.58,43.23,43.36,82194.0,41.695,41.7237,41.3886,41.5131,82194.0
2022-10-05 10:10:00,43.36,43.76,43.36,43.7,75449.0,41.5131,41.8961,41.5131,41.8386,75449.0
2022-10-05 10:15:00,43.68,43.91,43.67,43.84,40786.0,41.8195,42.0397,41.8099,41.9726,40786.0
2022-10-05 10:20:00,43.83,43.98,43.78,43.8,49985.0,41.9631,42.1067,41.9152,41.9344,49985.0
2022-10-05 10:25:00,43.78,43.9,43.76,43.89,56913.0,41.9152,42.0301,41.8961,42.0205,56913.0
2022-10-05 10:30:00,43.89,44.29,43.89,44.18,77342.0,42.0205,42.4035,42.0205,42.2982,77342.0
2022-10-05 10:35:00,44.21,44.25,44.01,44.09,29830.0,42.3269,42.3652,42.1354,42.212,29830.0
2022-10-05 10:40:00,44.06,44.32,43.97,44.25,63568.0,42.1833,42.4322,42.0971,42.3652,63568.0
2022-10-05 10:45:00,44.25,44.41,44.2,44.28,43393.0,42.3652,42.5184,42.3173,42.3939,43393.0
2022-10-05 10:50:00,44.26,44.56,44.23,44.5,52804.0,42.3748,42.662,42.346,42.6045,52804.0
2022-10-05 10:55:00,44.51,44.58,44.46,44.51,49343.0,42.6141,42.6811,42.5662,42.6141,49343.0
2022-10-05 11:00:00,44.52,44.73,44.52,44.66,47013.0,42.6237,42.8247,42.6237,42.7577,47013.0
2022-10-05 11:05:00,44.68,44.71,44.54,44.54,38993.0,42.7769,42.8056,42.6428,42.6428,38993.0
2022-10-05 11:10:00,44.53,44.64,44.5,44.55,39608.0,42.6333,42.7386,42.6045,42.6524,39608.0
2022-10-05 11:15:00,44.55,44.56,44.39,44.55,72251.0,42.6524,42.662,42.4992,42.6524,72251.0
2022-10-05 11:20:00,44.55,44.62,44.48,44.61,93212.0,42.6524,42.7194,42.5854,42.7098,93212.0
2022-10-05 11:25:00,44.61,44.71,44.55,44.68,53245.0,42.7098,42.8056,42.6524,42.7769,53245.0
2022-10-05 11:30:00,44.65,44.65,44.45,44.5,46250.0,42.7481,42.7481,42.5567,42.6045,46250.0
2022-10-05 11:35:00,44.48,44.82,44.48,44.82,50080.0,42.5854,42.9109,42.5854,42.9109,50080.0
2022-10-05 11:40:00,44.82,44.89,44.79,44.88,53813.0,42.9109,42.9779,42.8822,42.9683,53813.0
2022-10-05 11:45:00,44.9,44.91,44.7,44.71,55634.0,42.9875,42.9971,42.796,42.8056,55634.0
2022-10-05 11:50:00,44.72,44.72,44.52,44.61,45136.0,42.8152,42.8152,42.6237,42.7098,45136.0
2022-10-05 11:55:00,44.6,44.65,44.57,44.61,48349.0,42.7003,42.7481,42.6716,42.7098,48349.0
2022-10-05 12:00:00,44.6,44.65,44.48,44.56,49898.0,42.7003,42.7481,42.5854,42.662,49898.0
2022-10-05 12:05:00,44.56,44.61,44.56,44.56,34248.0,42.662,42.7098,42.662,42.662,34248.0
2022-10-05 12:10:00,44.55,44.83,44.54,44.75,44537.0,42.6524,42.9205,42.6428,42.8439,44537.0
2022-10-05 12:15:00,44.73,44.92,44.69,44.92,34157.0,42.8247,43.0066,42.7864,43.0066,34157.0
2022-10-05 12:20:00,44.9,44.91,44.75,44.8,42969.0,42.9875,42.9971,42.8439,42.8918,42969.0
2022-10-05 12:25:00,44.81,44.86,44.64,44.67,48434.0,42.9013,42.9492,42.7386,42.7673,48434.0
2022-10-05 12:30:00,44.67,44.91,44.67,44.83,56507.0,42.7673,42.9971,42.7673,42.9205,56507.0
2022-10-05 12:35:00,44.82,44.87,44.76,44.8,28232.0,42.9109,42.9588,42.8535,42.8918,28232.0
2022-10-05 12:40:00,44.78,44.85,44.75,44.78,34606.0,42.8726,42.9396,42.8439,42.8726,34606.0
2022-10-05 12:45:00,44.78,44.88,44.76,44.88,31872.0,42.8726,42.9683,42.8535,42.9683,31872.0
2022-10-05 12:50:00,44.87,45.0,44.87,44.97,46256.0,42.9588,43.0832,42.9588,43.0545,46256.0
2022-10-05 12:55:00,44.97,44.98,44.81,44.83,49810.0,43.0545,43.0641,42.9013,42.9205,49810.0
2022-10-05 13:00:00,44.82,44.89,44.76,44.81,50379.0,42.9109,42.9779,42.8535,42.9013,50379.0
2022-10-05 13:05:00,44.81,45.03,44.79,44.95,46350.0,42.9013,43.112,42.8822,43.0354,46350.0
2022-10-05 13:10:00,44.96,45.05,44.9,45.02,41525.0,43.0449,43.1311,42.9875,43.1024,41525.0
2022-10-05 13:15:00,45.01,45.12,44.93,45.08,47117.0,43.0928,43.1981,43.0162,43.1598,47117.0
2022-10-05 13:20:00,45.09,45.16,44.99,45.0,63566.0,43.1694,43.2364,43.0737,43.0832,63566.0
2022-10-05 13:25:00,44.98,45.07,44.93,45.04,52081.0,43.0641,43.1503,43.0162,43.1215,52081.0
2022-10-05 13:30:00,45.03,45.09,45.0,45.03,33361.0,43.112,43.1694,43.0832,43.112,33361.0
2022-10-05 13:35:00,45.02,45.13,44.99,45.13,52828.0,43.1024,43.2077,43.0737,43.2077,52828.0
2022-10-05 13:40:00,45.12,45.18,45.03,45.18,40473.0,43.1981,43.2556,43.112,43.2556,40473.0
2022-10-05 13:45:00,45.17,45.2,45.09,45.12,44629.0,43.246,43.2747,43.1694,43.1981,44629.0
2022-10-05 13:50:00,45.13,45.15,45.08,45.15,42601.0,43.2077,43.2268,43.1598,43.2268,42601.0
2022-10-05 13:55:00,45.16,45.19,45.1,45.12,24320.0,43.2364,43.2651,43.179,43.1981,24320.0
2022-10-05 14:00:00,45.13,45.17,45.1,45.12,34503.0,43.2077,43.246,43.179,43.1981,34503.0
2022-10-05 14:05:00,45.13,45.17,45.02,45.05,55258.0,43.2077,43.246,43.1024,43.1311,55258.0
2022-10-05 14:10:00,45.06,45.15,45.05,45.14,42262.0,43.1407,43.2268,43.1311,43.2173,42262.0
2022-10-05 14:15:00,45.13,45.13,44.99,45.08,45926.0,43.2077,43.2077,43.0737,43.1598,45926.0
2022-10-05 14:20:00,45.08,45.09,44.99,45.04,41225.0,43.1598,43.1694,43.0737,43.1215,41225.0
2022-10-05 14:25:00,45.03,45.03,44.88,44.96,43317.0,43.112,43.112,42.9683,43.0449,43317.0
2022-10-05 14:30:00,44.96,44.96,44.81,44.82,32915.0,43.0449,43.0449,42.9013,42.9109,32915.0
2022-10-05 14:35:00,44.81,44.93,44.8,44.89,38958.0,42.9013,43.0162,42.8918,42.9779,38958.0
2022-10-05 14:40:00,44.88,44.94,44.8,44.93,41080.0,42.9683,43.0258,42.8918,43.0162,41080.0
2022-10-05 14:45:00,44.94,45.1,44.92,45.09,29720.0,43.0258,43.179,43.0066,43.1694,29720.0
2022-10-05 14:50:00,45.1,45.16,45.05,45.13,38911.0,43.179,43.2364,43.1311,43.2077,38911.0
2022-10-05 14:55:00,45.14,45.14,45.08,45.13,55377.0,43.2173,43.2173,43.1598,43.2077,55377.0
2022-10-05 15:00:00,45.14,45.25,45.13,45.18,48918.0,43.2173,43.3226,43.2077,43.2556,48918.0
2022-10-05 15:05:00,45.18,45.2,45.13,45.19,28543.0,43.2556,43.2747,43.2077,43.2651,28543.0
2022-10-05 15:10:00,45.19,45.34,45.18,45.31,49194.0,43.2651,43.4088,43.2556,43.38,49194.0
2022-10-05 15:15:00,45.31,45.38,45.26,45.35,51230.0,43.38,43.4471,43.3322,43.4183,51230.0
2022-10-05 15:20:00,45.35,45.44,45.33,45.43,56547.0,43.4183,43.5045,43.3992,43.4949,56547.0
2022-10-05 15:25:00,45.44,45.47,45.38,45.44,75104.0,43.5045,43.5332,43.4471,43.5045,75104.0
2022-10-05 15:30:00,45.45,45.53,45.35,45.36,67261.0,43.5141,43.5907,43.4183,43.4279,67261.0
2022-10-05 15:35:00,45.35,45.46,45.33,45.43,75165.0,43.4183,43.5236,43.3992,43.4949,75165.0
2022-10-05 15:40:00,45.43,45.49,45.4,45.45,74078.0,43.4949,43.5524,43.4662,43.5141,74078.0
2022-10-05 15:45:00,45.45,45.53,45.39,45.44,111417.0,43.5141,43.5907,43.4566,43.5045,111417.0
2022-10-05 15:50:00,45.46,45.47,45.24,45.34,157123.0,43.5236,43.5332,43.313,43.4088,157123.0
2022-10-05 15:55:00,45.35,45.37,45.24,45.34,257981.0,43.4183,43.4375,43.313,43.4088,257981.0
2022-10-06 09:30:00,45.05,45.7,45.05,45.37,126423.0,43.1311,43.7534,43.1311,43.4375,126423.0
2022-10-06 09:35:00,45.36,45.69,45.3,45.62,64835.0,43.4279,43.7438,43.3705,43.6768,64835.0
2022-10-06 09:40:00,45.64,45.91,45.62,45.72,58017.0,43.696,43.9545,43.6768,43.7726,58017.0
2022-10-06 09:45:00,45.7,45.7,45.37,45.4,51066.0,43.7534,43.7534,43.4375,43.4662,51066.0
2022-10-06 09:50:00,45.42,45.79,45.41,45.69,39518.0,43.4853,43.8396,43.4758,43.7438,39518.0
2022-10-06 09:55:00,45.71,45.75,45.34,45.51,41481.0,43.763,43.8013,43.4088,43.5715,41481.0
2022-10-06 10:00:00,45.52,45.56,44.96,45.06,103981.0,43.5811,43.6194,43.0449,43.1407,103981.0
2022-10-06 10:05:00,45.07,45.07,44.55,44.77,92560.0,43.1503,43.1503,42.6524,42.863,92560.0
2022-10-06 10:10:00,44.77,44.77,44.43,44.47,52416.0,42.863,42.863,42.5375,42.5758,52416.0
2022-10-06 10:15:00,44.47,44.64,44.37,44.44,67445.0,42.5758,42.7386,42.4801,42.5471,67445.0
2022-10-06 10:20:00,44.46,44.51,44.34,44.47,62266.0,42.5662,42.6141,42.4514,42.5758,62266.0
2022-10-06 10:25:00,44.48,44.62,44.37,44.39,46157.0,42.5854,42.7194,42.4801,42.4992,46157.0
2022-10-06 10:30:00,44.37,44.69,44.17,44.65,132514.0,42.4801,42.7864,42.2886,42.7481,132514.0
2022-10-06 10:35:00,44.66,44.74,44.49,44.67,59700.0,42.7577,42.8343,42.595,42.7673,59700.0
2022-10-06 10:40:00,44.66,44.82,44.6,44.8,46439.0,42.7577,42.9109,42.7003,42.8918,46439.0
2022-10-06 10:45:00,44.81,45.05,44.73,45.04,43579.0,42.9013,43.1311,42.8247,43.1215,43579.0
2022-10-06 10:50:00,45.05,45.05,44.82,44.86,28262.0,43.1311,43.1311,42.9109,42.9492,28262.0
2022-10-06 10:55:00,44.86,44.91,44.77,44.8,28478.0,42.9492,42.9971,42.863,42.8918,28478.0
2022-10-06 11:00:00,44.8,44.8,44.69,44.72,46588.0,42.8918,42.8918,42.7864,42.8152,46588.0
2022-10-06 11:05:00,44.73,44.89,44.7,44.8,29063.0,42.8247,42.9779,42.796,42.8918,29063.0
2022-10-06 11:10:00,44.8,44.81,44.71,44.72,23960.0,42.8918,42.9013,42.8056,42.8152,23960.0
2022-10-06 11:15:00,44.71,44.73,44.59,44.7,37862.0,42.8056,42.8247,42.6907,42.796,37862.0
2022-10-06 11:20:00,44.7,44.77,44.66,44.69,20606.0,42.796,42.863,42.7577,42.7864,20606.0
2022-10-06 11:25:00,44.69,44.7,44.53,44.57,23983.0,42.7864,42.796,42.6333,42.6716,23983.0
2022-10-06 11:30:00,44.57,44.6,44.46,44.58,26121.0,42.6716,42.7003,42.5662,42.6811,26121.0
2022-10-06 11:35:00,44.61,44.7,44.53,44.54,21298.0,42.7098,42.796,42.6333,42.6428,21298.0
2022-10-06 11:40:00,44.52,44.53,44.4,44.44,51987.0,42.6237,42.6333,42.5088,42.5471,51987.0
2022-10-06 11:45:00,44.44,44.49,44.34,44.38,61862.0,42.5471,42.595,42.4514,42.4896,61862.0
2022-10-06 11:50:00,44.38,44.51,44.36,44.43,43169.0,42.4896,42.6141,42.4705,42.5375,43169.0
2022-10-06 11:55:00,44.43,44.43,43.96,44.0,73957.0,42.5375,42.5375,42.0875,42.1258,73957.0
2022-10-06 12:00:00,43.99,44.17,43.96,44.17,43791.0,42.1163,42.2886,42.0875,42.2886,43791.0
2022-10-06 12:05:00,44.19,44.36,44.14,44.33,24622.0,42.3077,42.4705,42.2599,42.4418,24622.0
2022-10-06 12:10:00,44.34,44.36,44.18,44.19,27096.0,42.4514,42.4705,42.2982,42.3077,27096.0
2022-10-06 12:15:00,44.21,44.22,44.08,44.09,24265.0,42.3269,42.3365,42.2024,42.212,24265.0
2022-10-06 12:20:00,44.1,44.22,44.07,44.14,29091.0,42.2216,42.3365,42.1929,42.2599,29091.0
2022-10-06 12:25:00,44.14,44.25,44.13,44.21,26337.0,42.2599,42.3652,42.2503,42.3269,26337.0
2022-10-06 12:30:00,44.22,44.37,44.22,44.36,18587.0,42.3365,42.4801,42.3365,42.4705,18587.0
2022-10-06 12:35:00,44.37,44.37,44.29,44.34,15556.0,42.4801,42.4801,42.4035,42.4514,15556.0
2022-10-06 12:40:00,44.33,44.37,44.27,44.3,15327.0,42.4418,42.4801,42.3843,42.4131,15327.0
2022-10-06 12:45:00,44.32,44.4,44.29,44.36,16852.0,42.4322,42.5088,42.4035,42.4705,16852.0
2022-10-06 12:50:00,44.36,44.38,44.28,44.32,22341.0,42.4705,42.4896,42.3939,42.4322,22341.0
2022-10-06 12:55:00,44.35,44.35,44.3,44.35,27467.0,42.4609,42.4609,42.4131,42.4609,27467.0
2022-10-06 13:00:00,44.35,44.43,44.31,44.35,15685.0,42.4609,42.5375,42.4226,42.4609,15685.0
2022-10-06 13:05:00,44.36,44.43,44.34,44.34,26515.0,42.4705,42.5375,42.4514,42.4514,26515.0
2022-10-06 13:10:00,44.34,44.47,44.34,44.44,19924.0,42.4514,42.5758,42.4514,42.5471,19924.0
2022-10-06 13:15:00,44.44,44.44,44.33,44.34,25800.0,42.5471,42.5471,42.4418,42.4514,25800.0
2022-10-06 13:20:00,44.33,44.38,44.28,44.31,15517.0,42.4418,42.4896,42.3939,42.4226,15517.0
2022-10-06 13:25:00,44.3,44.45,44.28,44.4,30454.0,42.4131,42.5567,42.3939,42.5088,30454.0
2022-10-06 13:30:00,44.4,44.42,44.31,44.4,33248.0,42.5088,42.5279,42.4226,42.5088,33248.0
2022-10-06 13:35:00,44.4,44.4,44.33,44.35,11067.0,42.5088,42.5088,42.4418,42.4609,11067.0
2022-10-06 13:40:00,44.34,44.45,44.33,44.45,12125.0,42.4514,42.5567,42.4418,42.5567,12125.0
2022-10-06 13:45:00,44.44,44.48,44.39,44.48,21466.0,42.5471,42.5854,42.4992,42.5854,21466.0
2022-10-06 13:50:00,44.49,44.57,44.48,44.52,24685.0,42.595,42.6716,42.5854,42.6237,24685.0
2022-10-06 13:55:00,44.52,44.53,44.46,44.48,34410.0,42.6237,42.6333,42.5662,42.5854,34410.0
2022-10-06 14:00:00,44.48,44.57,44.41,44.41,30240.0,42.5854,42.6716,42.5184,42.5184,30240.0
2022-10-06 14:05:00,44.41,44.46,44.38,44.42,47066.0,42.5184,42.5662,42.4896,42.5279,47066.0
2022-10-06 14:10:00,44.41,44.5,44.38,44.46,20545.0,42.5184,42.6045,42.4896,42.5662,20545.0
2022-10-06 14:15:00,44.47,44.48,44.24,44.24,22575.0,42.5758,42.5854,42.3556,42.3556,22575.0
2022-10-06 14:20:00,44.24,44.28,44.22,44.23,23638.0,42.3556,42.3939,42.3365,42.346,23638.0
2022-10-06 14:25:00,44.25,44.31,44.16,44.2,32138.0,42.3652,42.4226,42.279,42.3173,32138.0
2022-10-06 14:30:00,44.2,44.26,44.11,44.13,27446.0,42.3173,42.3748,42.2311,42.2503,27446.0
2022-10-06 14:35:00,44.14,44.16,44.06,44.07,29601.0,42.2599,42.279,42.1833,42.1929,29601.0
2022-10-06 14:40:00,44.05,44.1,43.98,43.98,93995.0,42.1737,42.2216,42.1067,42.1067,93995.0
2022-10-06 14:45:00,43.98,43.98,43.8,43.81,60442.0,42.1067,42.1067,41.9344,41.9439,60442.0
2022-10-06 14:50:00,43.81,43.95,43.77,43.93,37520.0,41.9439,42.078,41.9056,42.0588,37520.0
2022-10-06 14:55:00,43.93,43.99,43.93,43.98,31911.0,42.0588,42.1163,42.0588,42.1067,31911.0
2022-10-06 15:00:00,43.99,44.03,43.94,43.95,29197.0,42.1163,42.1546,42.0684,42.078,29197.0
2022-10-06 15:05:00,43.94,44.02,43.87,44.02,23620.0,42.0684,42.145,42.0014,42.145,23620.0
2022-10-06 15:10:00,44.02,44.06,43.96,44.0,32603.0,42.145,42.1833,42.0875,42.1258,32603.0
2022-10-06 15:15:00,44.01,44.03,43.88,43.91,57753.0,42.1354,42.1546,42.0109,42.0397,57753.0
2022-10-06 15:20:00,43.9,43.95,43.8,43.94,87693.0,42.0301,42.078,41.9344,42.0684,87693.0
2022-10-06 15:25:00,43.94,44.04,43.94,44.03,35233.0,42.0684,42.1641,42.0684,42.1546,35233.0
2022-10-06 15:30:00,44.03,44.03,43.83,43.85,66626.0,42.1546,42.1546,41.9631,41.9822,66626.0
2022-10-06 15:35:00,43.85,43.96,43.85,43.87,59375.0,41.9822,42.0875,41.9822,42.0014,59375.0
2022-10-06 15:40:00,43.87,43.88,43.78,43.85,74950.0,42.0014,42.0109,41.9152,41.9822,74950.0
2022-10-06 15:45:00,43.86,43.92,43.81,43.82,62720.0,41.9918,42.0492,41.9439,41.9535,62720.0
2022-10-06 15:50:00,43.83,43.9,43.75,43.8,159898.0,41.9631,42.0301,41.8865,41.9344,159898.0
2022-10-06 15:55:00,43.81,44.06,43.78,43.94,466617.0,41.9439,42.1833,41.9152,42.0684,466617.0
2022-10-07 09:30:00,43.88,43.96,43.42,43.85,118778.0,42.0109,42.0875,41.5705,41.9822,118778.0
2022-10-07 09:35:00,43.82,43.9,43.6,43.67,87034.0,41.9535,42.0301,41.7429,41.8099,87034.0
2022-10-07 09:40:00,43.67,44.0,43.36,43.38,84502.0,41.8099,42.1258,41.5131,41.5322,84502.0
2022-10-07 09:45:00,43.42,43.45,43.27,43.37,48417.0,41.5705,41.5993,41.4269,41.5227,48417.0
2022-10-07 09:50:00,43.34,43.83,43.32,43.71,51514.0,41.4939,41.9631,41.4748,41.8482,51514.0
2022-10-07 09:55:00,43.71,43.82,43.67,43.69,34663.0,41.8482,41.9535,41.8099,41.829,34663.0
2022-10-07 10:00:00,43.7,43.9,43.38,43.46,67793.0,41.8386,42.0301,41.5322,41.6088,67793.0
2022-10-07 10:05:00,43.44,43.64,43.35,43.56,27323.0,41.5897,41.7812,41.5035,41.7046,27323.0
2022-10-07 10:10:00,43.55,43.73,43.45,43.65,29227.0,41.695,41.8673,41.5993,41.7907,29227.0
2022-10-07 10:15:00,43.62,43.79,43.55,43.75,23613.0,41.762,41.9248,41.695,41.8865,23613.0
2022-10-07 10:20:00,43.77,43.94,43.72,43.89,41848.0,41.9056,42.0684,41.8578,42.0205,41848.0
2022-10-07 10:25:00,43.9,44.19,43.89,44.12,57352.0,42.0301,42.3077,42.0205,42.2407,57352.0
2022-10-07 10:30:00,44.13,44.19,43.92,43.92,37719.0,42.2503,42.3077,42.0492,42.0492,37719.0
2022-10-07 10:35:00,43.93,44.06,43.88,44.02,79471.0,42.0588,42.1833,42.0109,42.145,79471.0
2022-10-07 10:40:00,44.03,44.29,44.03,44.29,37226.0,42.1546,42.4035,42.1546,42.4035,37226.0
2022-10-07 10:45:00,44.3,44.42,44.23,44.36,38646.0,42.4131,42.5279,42.346,42.4705,38646.0
2022-10-07 10:50:00,44.36,44.39,44.22,44.34,38954.0,42.4705,42.4992,42.3365,42.4514,38954.0
2022-10-07 10:55:00,44.31,44.37,44.23,44.3,36828.0,42.4226,42.4801,42.346,42.4131,36828.0
2022-10-07 11:00:00,44.31,44.42,44.3,44.4,29230.0,42.4226,42.5279,42.4131,42.5088,29230.0
2022-10-07 11:05:00,44.4,44.4,44.23,44.23,24914.0,42.5088,42.5088,42.346,42.346,24914.0
2022-10-07 11:10:00,44.21,44.37,44.21,44.37,29508.0,42.3269,42.4801,42.3269,42.4801,29508.0
2022-10-07 11:15:00,44.38,44.4,44.24,44.24,120219.0,42.4896,42.5088,42.3556,42.3556,120219.0
2022-10-07 11:20:00,44.23,44.45,44.17,44.42,26510.0,42.346,42.5567,42.2886,42.5279,26510.0
2022-10-07 11:25:00,44.43,44.6,44.37,44.54,30754.0,42.5375,42.7003,42.4801,42.6428,30754.0
2022-10-07 11:30:00,44.55,44.58,44.45,44.5,27011.0,42.6524,42.6811,42.5567,42.6045,27011.0
2022-10-07 11:35:00,44.51,44.83,44.49,44.82,33960.0,42.6141,42.9205,42.595,42.9109,33960.0
2022-10-07 11:40:00,44.82,44.92,44.77,44.79,52501.0,42.9109,43.0066,42.863,42.8822,52501.0
2022-10-07 11:45:00,44.8,44.81,44.61,44.66,30556.0,42.8918,42.9013,42.7098,42.7577,30556.0
2022-10-07 11:50:00,44.64,44.74,44.61,44.69,37794.0,42.7386,42.8343,42.7098,42.7864,37794.0
2022-10-07 11:55:00,44.69,44.74,44.57,44.59,30798.0,42.7864,42.8343,42.6716,42.6907,30798.0
2022-10-07 12:00:00,44.59,44.62,44.54,44.59,34306.0,42.6907,42.7194,42.6428,42.6907,34306.0
2022-10-07 12:05:00,44.59,44.6,44.5,44.57,26252.0,42.6907,42.7003,42.6045,42.6716,26252.0
2022-10-07 12:10:00,44.58,44.68,44.51,44.59,27213.0,42.6811,42.7769,42.6141,42.6907,27213.0
2022-10-07 12:15:00,44.59,44.63,44.52,44.6,48040.0,42.6907,42.729,42.6237,42.7003,48040.0
2022-10-07 12:20:00,44.59,44.6,44.36,44.39,34743.0,42.6907,42.7003,42.4705,42.4992,34743.0
2022-10-07 12:25:00,44.37,44.43,44.3,44.32,22200.0,42.4801,42.5375,42.4131,42.4322,22200.0
2022-10-07 12:30:00,44.3,44.31,44.17,44.21,28667.0,42.4131,42.4226,42.2886,42.3269,28667.0
2022-10-07 12:35:00,44.23,44.26,44.13,44.14,50539.0,42.346,42.3748,42.2503,42.2599,50539.0
2022-10-07 12:40:00,44.14,44.18,43.97,43.98,90859.0,42.2599,42.2982,42.0971,42.1067,90859.0
2022-10-07 12:45:00,43.99,44.01,43.83,43.87,21506.0,42.1163,42.1354,41.9631,42.0014,21506.0
2022-10-07 12:50:00,43.87,44.02,43.84,44.0,36524.0,42.0014,42.145,41.9726,42.1258,36524.0
2022-10-07 12:55:00,44.0,44.09,43.98,44.04,48881.0,42.1258,42.212,42.1067,42.1641,48881.0
2022-10-07 13:00:00,44.05,44.08,43.87,43.91,172467.0,42.1737,42.2024,42.0014,42.0397,172467.0
2022-10-07 13:05:00,43.92,43.98,43.88,43.9,27210.0,42.0492,42.1067,42.0109,42.0301,27210.0
2022-10-07 13:10:00,43.9,44.02,43.5,44.01,126607.0,42.0301,42.145,41.6471,42.1354,126607.0
2022-10-07 13:15:00,44.02,44.16,44.01,44.11,33048.0,42.145,42.279,42.1354,42.2311,33048.0
2022-10-07 13:20:00,44.12,44.25,44.11,44.21,31162.0,42.2407,42.3652,42.2311,42.3269,31162.0
2022-10-07 13:25:00,44.22,44.34,44.22,44.22,51187.0,42.3365,42.4514,42.3365,42.3365,51187.0
2022-10-07 13:30:00,44.22,44.32,44.19,44.23,29494.0,42.3365,42.4322,42.3077,42.346,29494.0
2022-10-07 13:35:00,44.23,44.25,44.16,44.21,26309.0,42.346,42.3652,42.279,42.3269,26309.0
2022-10-07 13:40:00,44.21,44.37,44.21,44.34,27604.0,42.3269,42.4801,42.3269,42.4514,27604.0
2022-10-07 13:45:00,44.34,44.35,44.24,44.24,26202.0,42.4514,42.4609,42.3556,42.3556,26202.0
2022-10-07 13:50:00,44.24,44.3,44.16,44.19,38259.0,42.3556,42.4131,42.279,42.3077,38259.0
2022-10-07 13:55:00,44.18,44.21,44.05,44.14,138482.0,42.2982,42.3269,42.1737,42.2599,138482.0
2022-10-07 14:00:00,44.14,44.22,44.06,44.14,103038.0,42.2599,42.3365,42.1833,42.2599,103038.0
2022-10-07 14:05:00,44.14,44.25,44.1,44.1,29145.0,42.2599,42.3652,42.2216,42.2216,29145.0
2022-10-07 14:10:00,44.1,44.12,44.05,44.09,30072.0,42.2216,42.2407,42.1737,42.212,30072.0
2022-10-07 14:15:00,44.08,44.1,43.96,43.96,29007.0,42.2024,42.2216,42.0875,42.0875,29007.0
2022-10-07 14:20:00,43.96,43.99,43.83,43.86,23484.0,42.0875,42.1163,41.9631,41.9918,23484.0
2022-10-07 14:25:00,43.87,43.97,43.86,43.94,32835.0,42.0014,42.0971,41.9918,42.0684,32835.0
2022-10-07 14:30:00,43.93,43.94,43.83,43.91,77290.0,42.0588,42.0684,41.9631,42.0397,77290.0
2022-10-07 14:35:00,43.91,43.94,43.83,43.87,30026.0,42.0397,42.0684,41.9631,42.0014,30026.0
2022-10-07 14:40:00,43.87,43.87,43.68,43.7,24978.0,42.0014,42.0014,41.8195,41.8386,24978.0
2022-10-07 14:45:00,43.72,43.75,43.64,43.71,28115.0,41.8578,41.8865,41.7812,41.8482,28115.0
2022-10-07 14:50:00,43.71,43.77,43.66,43.68,30514.0,41.8482,41.9056,41.8003,41.8195,30514.0
2022-10-07 14:55:00,43.68,43.68,43.57,43.59,28190.0,41.8195,41.8195,41.7141,41.7333,28190.0
2022-10-07 15:00:00,43.6,43.63,43.5,43.61,31793.0,41.7429,41.7716,41.6471,41.7524,31793.0
2022-10-07 15:05:00,43.59,43.61,43.51,43.52,21965.0,41.7333,41.7524,41.6567,41.6663,21965.0
2022-10-07 15:10:00,43.5,43.54,43.39,43.41,26963.0,41.6471,41.6854,41.5418,41.561,26963.0
2022-10-07 15:15:00,43.4,43.44,43.36,43.44,71549.0,41.5514,41.5897,41.5131,41.5897,71549.0
2022-10-07 15:20:00,43.44,43.45,43.21,43.27,37728.0,41.5897,41.5993,41.3695,41.4269,37728.0
2022-10-07 15:25:00,43.26,43.27,43.14,43.18,58996.0,41.4174,41.4269,41.3025,41.3408,58996.0
2022-10-07 15:30:00,43.16,43.27,43.07,43.22,65132.0,41.3216,41.4269,41.2354,41.3791,65132.0
2022-10-07 15:35:00,43.22,43.43,43.13,43.43,69984.0,41.3791,41.5801,41.2929,41.5801,69984.0
2022-10-07 15:40:00,43.42,43.49,43.37,43.4,59454.0,41.5705,41.6376,41.5227,41.5514,59454.0
2022-10-07 15:45:00,43.4,43.41,43.21,43.23,76756.0,41.5514,41.561,41.3695,41.3886,76756.0
2022-10-07 15:50:00,43.24,43.38,43.24,43.28,146657.0,41.3982,41.5322,41.3982,41.4365,146657.0
2022-10-07 15:55:00,43.28,43.29,43.16,43.21,444058.0,41.4365,41.4461,41.3216,41.3695,444058.0
2022-10-10 09:30:00,43.85,43.93,43.56,43.93,118863.0,41.9822,42.0588,41.7046,42.0588,118863.0
2022-10-10 09:35:00,43.94,44.44,43.91,44.43,50018.0,42.0684,42.5471,42.0397,42.5375,50018.0
2022-10-10 09:40:00,44.42,44.84,44.4,44.58,94445.0,42.5279,42.9301,42.5088,42.6811,94445.0
2022-10-10 09:45:00,44.57,44.8,44.47,44.69,114465.0,42.6716,42.8918,42.5758,42.7864,114465.0
2022-10-10 09:50:00,44.68,44.68,44.05,44.12,98250.0,42.7769,42.7769,42.1737,42.2407,98250.0
2022-10-10 09:55:00,44.14,44.3,43.98,43.98,77145.0,42.2599,42.4131,42.1067,42.1067,77145.0
2022-10-10 10:00:00,43.99,44.25,43.85,44.1,91597.0,42.1163,42.3652,41.9822,42.2216,91597.0
2022-10-10 10:05:00,44.13,44.14,43.59,43.77,109190.0,42.2503,42.2599,41.7333,41.9056,109190.0
2022-10-10 10:10:00,43.74,43.93,43.67,43.82,37097.0,41.8769,42.0588,41.8099,41.9535,37097.0
2022-10-10 10:15:00,43.8,44.01,43.8,43.94,41327.0,41.9344,42.1354,41.9344,42.0684,41327.0
2022-10-10 10:20:00,43.93,44.05,43.92,43.99,26108.0,42.0588,42.1737,42.0492,42.1163,26108.0
2022-10-10 10:25:00,43.96,44.11,43.84,44.09,47121.0,42.0875,42.2311,41.9726,42.212,47121.0
2022-10-10 10:30:00,44.1,44.16,43.94,44.01,61630.0,42.2216,42.279,42.0684,42.1354,61630.0
2022-10-10 10:35:00,44.02,44.05,43.43,43.49,69126.0,42.145,42.1737,41.5801,41.6376,69126.0
2022-10-10 10:40:00,43.44,43.74,43.44,43.7,29000.0,41.5897,41.8769,41.5897,41.8386,29000.0
2022-10-10 10:45:00,43.72,43.72,43.56,43.61,25252.0,41.8578,41.8578,41.7046,41.7524,25252.0
2022-10-10 10:50:00,43.64,43.67,43.2,43.22,78166.0,41.7812,41.8099,41.3599,41.3791,78166.0
2022-10-10 10:55:00,43.21,43.41,43.11,43.33,35009.0,41.3695,41.561,41.2737,41.4844,35009.0
2022-10-10 11:00:00,43.33,43.33,42.92,43.01,49461.0,41.4844,41.4844,41.0918,41.178,49461.0
2022-10-10 11:05:00,43.02,43.08,42.96,43.08,61196.0,41.1876,41.245,41.1301,41.245,61196.0
2022-10-10 11:10:00,43.04,43.17,42.93,43.17,45690.0,41.2067,41.3312,41.1014,41.3312,45690.0
2022-10-10 11:15:00,43.14,43.22,43.09,43.21,27121.0,41.3025,41.3791,41.2546,41.3695,27121.0
2022-10-10 11:20:00,43.22,43.51,43.21,43.44,57005.0,41.3791,41.6567,41.3695,41.5897,57005.0
2022-10-10 11:25:00,43.45,43.45,43.2,43.2,87657.0,41.5993,41.5993,41.3599,41.3599,87657.0
2022-10-10 11:30:00,43.19,43.26,43.07,43.11,17430.0,41.3503,41.4174,41.2354,41.2737,17430.0
2022-10-10 11:35:00,43.11,43.16,42.95,43.14,79232.0,41.2737,41.3216,41.1206,41.3025,79232.0
2022-10-10 11:40:00,43.15,43.28,43.1,43.28,76425.0,41.312,41.4365,41.2642,41.4365,76425.0
2022-10-10 11:45:00,43.29,43.31,43.19,43.29,15764.0,41.4461,41.4652,41.3503,41.4461,15764.0
2022-10-10 11:50:00,43.26,43.53,43.22,43.47,51153.0,41.4174,41.6759,41.3791,41.6184,51153.0
2022-10-10 11:55:00,43.49,43.63,43.43,43.55,52338.0,41.6376,41.7716,41.5801,41.695,52338.0
2022-10-10 12:00:00,43.53,43.65,43.52,43.63,7901.0,41.6759,41.7907,41.6663,41.7716,7901.0
2022-10-10 12:05:00,43.61,43.68,43.52,43.53,7837.0,41.7524,41.8195,41.6663,41.6759,7837.0
2022-10-10 12:10:00,43.53,43.55,43.42,43.52,9808.0,41.6759,41.695,41.5705,41.6663,9808.0
2022-10-10 12:15:00,43.52,43.56,43.43,43.44,14338.0,41.6663,41.7046,41.5801,41.5897,14338.0
2022-10-10 12:20:00,43.45,43.45,43.28,43.32,23558.0,41.5993,41.5993,41.4365,41.4748,23558.0
2022-10-10 12:25:00,43.31,43.31,43.19,43.24,11360.0,41.4652,41.4652,41.3503,41.3982,11360.0
2022-10-10 12:30:00,43.23,43.31,43.22,43.22,13566.0,41.3886,41.4652,41.3791,41.3791,13566.0
2022-10-10 12:35:00,43.23,43.3,43.13,43.3,17608.0,41.3886,41.4556,41.2929,41.4556,17608.0
2022-10-10 12:40:00,43.28,43.34,43.25,43.27,6564.0,41.4365,41.4939,41.4078,41.4269,6564.0
2022-10-10 12:45:00,43.25,43.25,43.18,43.21,14849.0,41.4078,41.4078,41.3408,41.3695,14849.0
2022-10-10 12:50:00,43.21,43.28,43.12,43.15,39823.0,41.3695,41.4365,41.2833,41.312,39823.0
2022-10-10 12:55:00,43.15,43.22,43.11,43.14,27426.0,41.312,41.3791,41.2737,41.3025,27426.0
2022-10-10 13:00:00,43.12,43.13,42.94,42.96,46142.0,41.2833,41.2929,41.111,41.1301,46142.0
2022-10-10 13:05:00,42.96,43.12,42.95,43.12,83258.0,41.1301,41.2833,41.1206,41.2833,83258.0
2022-10-10 13:10:00,43.12,43.18,43.06,43.12,25331.0,41.2833,41.3408,41.2259,41.2833,25331.0
2022-10-10 13:15:00,43.1,43.15,43.07,43.07,19688.0,41.2642,41.312,41.2354,41.2354,19688.0
2022-10-10 13:20:00,43.07,43.17,43.07,43.15,8980.0,41.2354,41.3312,41.2354,41.312,8980.0
2022-10-10 13:25:00,43.13,43.16,43.07,43.15,11167.0,41.2929,41.3216,41.2354,41.312,11167.0
2022-10-10 13:30:00,43.14,43.33,43.14,43.25,21945.0,41.3025,41.4844,41.3025,41.4078,21945.0
2022-10-10 13:35:00,43.26,43.44,43.26,43.41,33330.0,41.4174,41.5897,41.4174,41.561,33330.0
2022-10-10 13:40:00,43.43,43.55,43.41,43.46,31471.0,41.5801,41.695,41.561,41.6088,31471.0
2022-10-10 13:45:00,43.46,43.72,43.42,43.65,34356.0,41.6088,41.8578,41.5705,41.7907,34356.0
2022-10-10 13:50:00,43.67,43.8,43.66,43.68,24136.0,41.8099,41.9344,41.8003,41.8195,24136.0
2022-10-10 13:55:00,43.68,43.69,43.54,43.56,24476.0,41.8195,41.829,41.6854,41.7046,24476.0
2022-10-10 14:00:00,43.58,43.59,43.4,43.42,60097.0,41.7237,41.7333,41.5514,41.5705,60097.0
2022-10-10 14:05:00,43.42,43.43,43.22,43.25,21676.0,41.5705,41.5801,41.3791,41.4078,21676.0
2022-10-10 14:10:00,43.23,43.27,43.12,43.13,19967.0,41.3886,41.4269,41.2833,41.2929,19967.0
2022-10-10 14:15:00,43.09,43.11,43.03,43.11,16481.0,41.2546,41.2737,41.1971,41.2737,16481.0
2022-10-10 14:20:00,43.12,43.14,42.85,42.85,32319.0,41.2833,41.3025,41.0248,41.0248,32319.0
2022-10-10 14:25:00,42.86,42.91,42.83,42.87,24157.0,41.0344,41.0823,41.0057,41.044,24157.0
2022-10-10 14:30:00,42.87,42.94,42.8,42.87,48690.0,41.044,41.111,40.9769,41.044,48690.0
2022-10-10 14:35:00,42.87,42.9,42.8,42.82,22663.0,41.044,41.0727,40.9769,40.9961,22663.0
2022-10-10 14:40:00,42.84,42.88,42.78,42.82,42791.0,41.0152,41.0535,40.9578,40.9961,42791.0
2022-10-10 14:45:00,42.8,42.83,42.73,42.81,30109.0,40.9769,41.0057,40.9099,40.9865,30109.0
2022-10-10 14:50:00,42.82,42.97,42.81,42.95,59101.0,40.9961,41.1397,40.9865,41.1206,59101.0
2022-10-10 14:55:00,42.97,42.99,42.83,42.88,23349.0,41.1397,41.1589,41.0057,41.0535,23349.0
2022-10-10 15:00:00,42.89,42.95,42.78,42.83,20443.0,41.0631,41.1206,40.9578,41.0057,20443.0
2022-10-10 15:05:00,42.83,42.92,42.81,42.91,16548.0,41.0057,41.0918,40.9865,41.0823,16548.0
2022-10-10 15:10:00,42.92,43.01,42.89,42.97,31540.0,41.0918,41.178,41.0631,41.1397,31540.0
2022-10-10 15:15:00,42.97,43.0,42.89,42.96,21466.0,41.1397,41.1684,41.0631,41.1301,21466.0
2022-10-10 15:20:00,42.98,43.02,42.93,42.95,22134.0,41.1493,41.1876,41.1014,41.1206,22134.0
2022-10-10 15:25:00,42.95,42.95,42.8,42.85,31858.0,41.1206,41.1206,40.9769,41.0248,31858.0
2022-10-10 15:30:00,42.87,42.88,42.74,42.78,55859.0,41.044,41.0535,40.9195,40.9578,55859.0
2022-10-10 15:35:00,42.78,42.95,42.76,42.87,38687.0,40.9578,41.1206,40.9386,41.044,38687.0
2022-10-10 15:40:00,42.89,42.93,42.75,42.78,62787.0,41.0631,41.1014,40.9291,40.9578,62787.0
2022-10-10 15:45:00,42.79,42.93,42.75,42.92,157975.0,40.9674,41.1014,40.9291,41.0918,157975.0
2022-10-10 15:50:00,42.93,42.97,42.83,42.91,79083.0,41.1014,41.1397,41.0057,41.0823,79083.0
2022-10-10 15:55:00,42.91,42.92,42.76,42.78,171318.0,41.0823,41.0918,40.9386,40.9578,171318.0
2022-10-11 09:30:00,41.77,42.29,41.77,42.24,177276.0,39.9908,40.4887,39.9908,40.4408,177276.0
2022-10-11 09:35:00,42.25,42.77,42.06,42.66,43037.0,40.4504,40.9482,40.2685,40.8429,43037.0
2022-10-11 09:40:00,42.65,42.98,42.61,42.71,73296.0,40.8333,41.1493,40.795,40.8908,73296.0
2022-10-11 09:45:00,42.66,42.79,42.5,42.6,67570.0,40.8429,40.9674,40.6897,40.7855,67570.0
2022-10-11 09:50:00,42.61,42.8,42.33,42.34,46122.0,40.795,40.9769,40.527,40.5365,46122.0
2022-10-11 09:55:00,42.32,42.44,42.16,42.25,39510.0,40.5174,40.6323,40.3642,40.4504,39510.0
2022-10-11 10:00:00,42.27,42.28,41.85,41.94,64948.0,40.4695,40.4791,40.0674,40.1536,64948.0
2022-10-11 10:05:00,41.92,42.08,41.84,42.0,45618.0,40.1344,40.2876,40.0578,40.211,45618.0
2022-10-11 10:10:00,41.98,42.12,41.9,42.1,32556.0,40.1919,40.3259,40.1153,40.3068,32556.0
2022-10-11 10:15:00,42.1,42.26,41.99,42.14,23719.0,40.3068,40.4599,40.2014,40.3451,23719.0
2022-10-11 10:20:00,42.14,42.25,42.01,42.14,65683.0,40.3451,40.4504,40.2206,40.3451,65683.0
2022-10-11 10:25:00,42.15,42.28,42.07,42.23,52337.0,40.3546,40.4791,40.278,40.4312,52337.0
2022-10-11 10:30:00,42.21,42.44,42.03,42.43,46394.0,40.4121,40.6323,40.2397,40.6227,46394.0
2022-10-11 10:35:00,42.42,42.63,42.37,42.61,23934.0,40.6131,40.8142,40.5653,40.795,23934.0
2022-10-11 10:40:00,42.65,42.78,42.5,42.6,58615.0,40.8333,40.9578,40.6897,40.7855,58615.0
2022-10-11 10:45:00,42.6,42.76,42.57,42.74,19559.0,40.7855,40.9386,40.7567,40.9195,19559.0
2022-10-11 10:50:00,42.76,42.9,42.72,42.88,22011.0,40.9386,41.0727,40.9004,41.0535,22011.0
2022-10-11 10:55:00,42.88,42.88,42.69,42.7,41718.0,41.0535,41.0535,40.8716,40.8812,41718.0
2022-10-11 11:00:00,42.69,42.97,42.67,42.94,38645.0,40.8716,41.1397,40.8525,41.111,38645.0
2022-10-11 11:05:00,42.93,42.97,42.86,42.97,20936.0,41.1014,41.1397,41.0344,41.1397,20936.0
2022-10-11 11:10:00,42.99,43.22,42.97,43.2,22034.0,41.1589,41.3791,41.1397,41.3599,22034.0
2022-10-11 11:15:00,43.22,43.33,43.19,43.24,31035.0,41.3791,41.4844,41.3503,41.3982,31035.0
2022-10-11 11:20:00,43.25,43.36,43.21,43.27,40577.0,41.4078,41.5131,41.3695,41.4269,40577.0
2022-10-11 11:25:00,43.28,43.35,43.16,43.34,40843.0,41.4365,41.5035,41.3216,41.4939,40843.0
2022-10-11 11:30:00,43.37,43.55,43.29,43.51,54892.0,41.5227,41.695,41.4461,41.6567,54892.0
2022-10-11 11:35:00,43.52,43.68,43.47,43.5,35610.0,41.6663,41.8195,41.6184,41.6471,35610.0
2022-10-11 11:40:00,43.49,43.57,43.33,43.55,22952.0,41.6376,41.7141,41.4844,41.695,22952.0
2022-10-11 11:45:00,43.56,43.62,43.54,43.56,17879.0,41.7046,41.762,41.6854,41.7046,17879.0
2022-10-11 11:50:00,43.56,43.72,43.53,43.58,99100.0,41.7046,41.8578,41.6759,41.7237,99100.0
2022-10-11 11:55:00,43.57,43.77,43.56,43.75,29707.0,41.7141,41.9056,41.7046,41.8865,29707.0
2022-10-11 12:00:00,43.76,43.83,43.63,43.63,21970.0,41.8961,41.9631,41.7716,41.7716,21970.0
2022-10-11 12:05:00,43.63,43.76,43.59,43.75,22848.0,41.7716,41.8961,41.7333,41.8865,22848.0
2022-10-11 12:10:00,43.75,43.82,43.68,43.81,18103.0,41.8865,41.9535,41.8195,41.9439,18103.0
2022-10-11 12:15:00,43.8,44.0,43.78,44.0,18662.0,41.9344,42.1258,41.9152,42.1258,18662.0
2022-10-11 12:20:00,44.0,44.09,43.96,44.07,28832.0,42.1258,42.212,42.0875,42.1929,28832.0
2022-10-11 12:25:00,44.07,44.07,43.93,44.01,24930.0,42.1929,42.1929,42.0588,42.1354,24930.0
2022-10-11 12:30:00,44.02,44.14,44.01,44.14,36404.0,42.145,42.2599,42.1354,42.2599,36404.0
2022-10-11 12:35:00,44.13,44.13,43.98,44.02,16567.0,42.2503,42.2503,42.1067,42.145,16567.0
2022-10-11 12:40:00,44.02,44.09,43.94,44.05,20278.0,42.145,42.212,42.0684,42.1737,20278.0
2022-10-11 12:45:00,44.05,44.12,44.04,44.08,17852.0,42.1737,42.2407,42.1641,42.2024,17852.0
2022-10-11 12:50:00,44.09,44.09,44.01,44.03,25694.0,42.212,42.212,42.1354,42.1546,25694.0
2022-10-11 12:55:00,44.04,44.05,43.97,43.99,24981.0,42.1641,42.1737,42.0971,42.1163,24981.0
2022-10-11 13:00:00,44.0,44.04,43.94,43.99,28934.0,42.1258,42.1641,42.0684,42.1163,28934.0
2022-10-11 13:05:00,43.98,44.0,43.87,43.95,32321.0,42.1067,42.1258,42.0014,42.078,32321.0
2022-10-11 13:10:00,43.93,44.02,43.92,44.0,13830.0,42.0588,42.145,42.0492,42.1258,13830.0
2022-10-11 13:15:00,43.99,44.12,43.98,44.02,26109.0,42.1163,42.2407,42.1067,42.145,26109.0
2022-10-11 13:20:00,44.01,44.13,43.96,44.1,29693.0,42.1354,42.2503,42.0875,42.2216,29693.0
2022-10-11 13:25:00,44.12,44.15,44.06,44.13,21555.0,42.2407,42.2694,42.1833,42.2503,21555.0
2022-10-11 13:30:00,44.13,44.19,44.04,44.09,27907.0,42.2503,42.3077,42.1641,42.212,27907.0
2022-10-11 13:35:00,44.08,44.1,44.02,44.08,10562.0,42.2024,42.2216,42.145,42.2024,10562.0
2022-10-11 13:40:00,44.09,44.09,44.01,44.06,28585.0,42.212,42.212,42.1354,42.1833,28585.0
2022-10-11 13:45:00,44.06,44.12,43.99,44.02,14198.0,42.1833,42.2407,42.1163,42.145,14198.0
2022-10-11 13:50:00,44.01,44.05,43.95,44.0,13193.0,42.1354,42.1737,42.078,42.1258,13193.0
2022-10-11 13:55:00,43.99,44.0,43.88,43.95,10698.0,42.1163,42.1258,42.0109,42.078,10698.0
2022-10-11 14:00:00,43.95,43.97,43.85,43.95,14781.0,42.078,42.0971,41.9822,42.078,14781.0
2022-10-11 14:05:00,43.95,43.99,43.81,43.88,18335.0,42.078,42.1163,41.9439,42.0109,18335.0
2022-10-11 14:10:00,43.86,43.87,43.73,43.83,22307.0,41.9918,42.0014,41.8673,41.9631,22307.0
2022-10-11 14:15:00,43.82,43.83,43.57,43.64,90165.0,41.9535,41.9631,41.7141,41.7812,90165.0
2022-10-11 14:20:00,43.63,43.82,43.62,43.82,11893.0,41.7716,41.9535,41.762,41.9535,11893.0
2022-10-11 14:25:00,43.83,43.84,43.72,43.78,20778.0,41.9631,41.9726,41.8578,41.9152,20778.0
2022-10-11 14:30:00,43.8,43.9,43.79,43.87,23155.0,41.9344,42.0301,41.9248,42.0014,23155.0
2022-10-11 14:35:00,43.86,43.88,43.79,43.88,17599.0,41.9918,42.0109,41.9248,42.0109,17599.0
2022-10-11 14:40:00,43.89,43.91,43.77,43.77,28591.0,42.0205,42.0397,41.9056,41.9056,28591.0
2022-10-11 14:45:00,43.72,43.72,43.46,43.46,17722.0,41.8578,41.8578,41.6088,41.6088,17722.0
2022-10-11 14:50:00,43.47,43.51,43.31,43.32,24429.0,41.6184,41.6567,41.4652,41.4748,24429.0
2022-10-11 14:55:00,43.31,43.32,43.16,43.18,43136.0,41.4652,41.4748,41.3216,41.3408,43136.0
2022-10-11 15:00:00,43.16,43.18,43.07,43.11,20989.0,41.3216,41.3408,41.2354,41.2737,20989.0
2022-10-11 15:05:00,43.13,43.2,43.06,43.1,45042.0,41.2929,41.3599,41.2259,41.2642,45042.0
2022-10-11 15:10:00,43.1,43.15,43.01,43.09,25375.0,41.2642,41.312,41.178,41.2546,25375.0
2022-10-11 15:15:00,43.08,43.14,42.99,43.06,47396.0,41.245,41.3025,41.1589,41.2259,47396.0
2022-10-11 15:20:00,43.05,43.13,43.0,43.13,33449.0,41.2163,41.2929,41.1684,41.2929,33449.0
2022-10-11 15:25:00,43.14,43.33,43.13,43.32,123410.0,41.3025,41.4844,41.2929,41.4748,123410.0
2022-10-11 15:30:00,43.31,43.35,43.18,43.27,39887.0,41.4652,41.5035,41.3408,41.4269,39887.0
2022-10-11 15:35:00,43.25,43.48,43.23,43.45,56134.0,41.4078,41.628,41.3886,41.5993,56134.0
2022-10-11 15:40:00,43.45,43.49,43.37,43.48,58883.0,41.5993,41.6376,41.5227,41.628,58883.0
2022-10-11 15:45:00,43.49,43.63,43.43,43.62,89436.0,41.6376,41.7716,41.5801,41.762,89436.0
2022-10-11 15:50:00,43.61,43.62,43.37,43.49,74438.0,41.7524,41.762,41.5227,41.6376,74438.0
2022-10-11 15:55:00,43.5,43.58,43.46,43.54,175813.0,41.6471,41.7237,41.6088,41.6854,175813.0
2022-10-12 09:30:00,43.83,43.86,43.11,43.49,92790.0,41.9631,41.9918,41.2737,41.6376,92790.0
2022-10-12 09:35:00,43.39,43.66,43.35,43.44,75676.0,41.5418,41.8003,41.5035,41.5897,75676.0
2022-10-12 09:40:00,43.44,43.44,42.94,43.16,34853.0,41.5897,41.5897,41.111,41.3216,34853.0
2022-10-12 09:45:00,43.15,43.29,42.91,42.96,31962.0,41.312,41.4461,41.0823,41.1301,31962.0
2022-10-12 09:50:00,42.97,43.05,42.76,42.8,46138.0,41.1397,41.2163,40.9386,40.9769,46138.0
2022-10-12 09:55:00,42.81,43.39,42.79,43.27,35323.0,40.9865,41.5418,40.9674,41.4269,35323.0
2022-10-12 10:00:00,43.27,43.43,43.23,43.36,17860.0,41.4269,41.5801,41.3886,41.5131,17860.0
2022-10-12 10:05:00,43.35,43.36,43.06,43.14,39274.0,41.5035,41.5131,41.2259,41.3025,39274.0
2022-10-12 10:10:00,43.13,43.14,42.9,42.96,18576.0,41.2929,41.3025,41.0727,41.1301,18576.0
2022-10-12 10:15:00,42.95,42.96,42.74,42.87,30732.0,41.1206,41.1301,40.9195,41.044,30732.0
2022-10-12 10:20:00,42.83,42.86,42.57,42.69,25290.0,41.0057,41.0344,40.7567,40.8716,25290.0
2022-10-12 10:25:00,42.66,42.96,42.65,42.85,17728.0,40.8429,41.1301,40.8333,41.0248,17728.0
2022-10-12 10:30:00,42.82,43.08,42.77,43.0,35117.0,40.9961,41.245,40.9482,41.1684,35117.0
2022-10-12 10:35:00,43.03,43.08,42.9,42.91,17501.0,41.1971,41.245,41.0727,41.0823,17501.0
2022-10-12 10:40:00,42.93,42.97,42.83,42.96,33168.0,41.1014,41.1397,41.0057,41.1301,33168.0
2022-10-12 10:45:00,42.95,43.11,42.85,43.0,27325.0,41.1206,41.2737,41.0248,41.1684,27325.0
2022-10-12 10:50:00,43.01,43.16,42.92,43.16,27030.0,41.178,41.3216,41.0918,41.3216,27030.0
2022-10-12 10:55:00,43.17,43.24,43.07,43.12,24161.0,41.3312,41.3982,41.2354,41.2833,24161.0
2022-10-12 11:00:00,43.11,43.21,43.08,43.09,25925.0,41.2737,41.3695,41.245,41.2546,25925.0
2022-10-12 11:05:00,43.08,43.19,43.04,43.16,13480.0,41.245,41.3503,41.2067,41.3216,13480.0
2022-10-12 11:10:00,43.19,43.26,43.16,43.25,14851.0,41.3503,41.4174,41.3216,41.4078,14851.0
2022-10-12 11:15:00,43.27,43.59,43.26,43.57,31519.0,41.4269,41.7333,41.4174,41.7141,31519.0
2022-10-12 11:20:00,43.56,43.66,43.43,43.52,47441.0,41.7046,41.8003,41.5801,41.6663,47441.0
2022-10-12 11:25:00,43.52,43.54,43.39,43.46,18946.0,41.6663,41.6854,41.5418,41.6088,18946.0
2022-10-12 11:30:00,43.49,43.49,43.3,43.34,27970.0,41.6376,41.6376,41.4556,41.4939,27970.0
2022-10-12 11:35:00,43.35,43.56,43.35,43.49,17357.0,41.5035,41.7046,41.5035,41.6376,17357.0
2022-10-12 11:40:00,43.5,43.73,43.47,43.71,15228.0,41.6471,41.8673,41.6184,41.8482,15228.0
2022-10-12 11:45:00,43.7,43.8,43.68,43.77,17104.0,41.8386,41.9344,41.8195,41.9056,17104.0
2022-10-12 11:50:00,43.79,43.79,43.66,43.75,15325.0,41.9248,41.9248,41.8003,41.8865,15325.0
2022-10-12 11:55:00,43.75,43.75,43.62,43.69,11906.0,41.8865,41.8865,41.762,41.829,11906.0
2022-10-12 12:00:00,43.72,43.76,43.63,43.71,15266.0,41.8578,41.8961,41.7716,41.8482,15266.0
2022-10-12 12:05:00,43.73,43.75,43.54,43.57,23361.0,41.8673,41.8865,41.6854,41.7141,23361.0
2022-10-12 12:10:00,43.56,43.56,43.43,43.5,13836.0,41.7046,41.7046,41.5801,41.6471,13836.0
2022-10-12 12:15:00,43.49,43.56,43.43,43.51,14932.0,41.6376,41.7046,41.5801,41.6567,14932.0
2022-10-12 12:20:00,43.52,43.64,43.52,43.63,21776.0,41.6663,41.7812,41.6663,41.7716,21776.0
2022-10-12 12:25:00,43.63,43.74,43.59,43.72,16119.0,41.7716,41.8769,41.7333,41.8578,16119.0
2022-10-12 12:30:00,43.74,43.9,43.72,43.89,118929.0,41.8769,42.0301,41.8578,42.0205,118929.0
2022-10-12 12:35:00,43.9,43.92,43.64,43.88,133315.0,42.0301,42.0492,41.7812,42.0109,133315.0
2022-10-12 12:40:00,43.86,43.88,43.73,43.81,15876.0,41.9918,42.0109,41.8673,41.9439,15876.0
2022-10-12 12:45:00,43.8,44.06,43.8,44.05,30696.0,41.9344,42.1833,41.9344,42.1737,30696.0
2022-10-12 12:50:00,44.05,44.13,44.03,44.12,23510.0,42.1737,42.2503,42.1546,42.2407,23510.0
2022-10-12 12:55:00,44.12,44.18,44.1,44.13,19950.0,42.2407,42.2982,42.2216,42.2503,19950.0
2022-10-12 13:00:00,44.1,44.17,44.07,44.1,16303.0,42.2216,42.2886,42.1929,42.2216,16303.0
2022-10-12 13:05:00,44.13,44.14,44.0,44.1,33557.0,42.2503,42.2599,42.1258,42.2216,33557.0
2022-10-12 13:10:00,44.1,44.19,44.08,44.12,25175.0,42.2216,42.3077,42.2024,42.2407,25175.0
2022-10-12 13:15:00,44.14,44.14,43.99,44.0,18967.0,42.2599,42.2599,42.1163,42.1258,18967.0
2022-10-12 13:20:00,44.02,44.08,44.01,44.04,26357.0,42.145,42.2024,42.1354,42.1641,26357.0
2022-10-12 13:25:00,44.04,44.13,44.01,44.06,23251.0,42.1641,42.2503,42.1354,42.1833,23251.0
2022-10-12 13:30:00,44.06,44.14,44.04,44.04,18786.0,42.1833,42.2599,42.1641,42.1641,18786.0
2022-10-12 13:35:00,44.04,44.08,44.0,44.04,11617.0,42.1641,42.2024,42.1258,42.1641,11617.0
2022-10-12 13:40:00,44.02,44.03,43.97,44.0,27380.0,42.145,42.1546,42.0971,42.1258,27380.0
2022-10-12 13:45:00,44.02,44.05,43.99,44.03,26156.0,42.145,42.1737,42.1163,42.1546,26156.0
2022-10-12 13:50:00,44.03,44.06,43.93,43.93,21709.0,42.1546,42.1833,42.0588,42.0588,21709.0
2022-10-12 13:55:00,43.91,43.92,43.8,43.86,17533.0,42.0397,42.0492,41.9344,41.9918,17533.0
2022-10-12 14:00:00,43.87,43.94,43.79,43.88,32854.0,42.0014,42.0684,41.9248,42.0109,32854.0
2022-10-12 14:05:00,43.88,43.92,43.78,43.85,20107.0,42.0109,42.0492,41.9152,41.9822,20107.0
2022-10-12 14:10:00,43.82,43.91,43.7,43.88,24523.0,41.9535,42.0397,41.8386,42.0109,24523.0
2022-10-12 14:15:00,43.89,43.89,43.78,43.84,20213.0,42.0205,42.0205,41.9152,41.9726,20213.0
2022-10-12 14:20:00,43.84,43.84,43.7,43.7,56452.0,41.9726,41.9726,41.8386,41.8386,56452.0
2022-10-12 14:25:00,43.71,43.8,43.66,43.78,49735.0,41.8482,41.9344,41.8003,41.9152,49735.0
2022-10-12 14:30:00,43.79,43.91,43.73,43.87,46947.0,41.9248,42.0397,41.8673,42.0014,46947.0
2022-10-12 14:35:00,43.87,43.97,43.87,43.93,22560.0,42.0014,42.0971,42.0014,42.0588,22560.0
2022-10-12 14:40:00,43.94,43.98,43.94,43.96,19818.0,42.0684,42.1067,42.0684,42.0875,19818.0
2022-10-12 14:45:00,43.93,43.99,43.85,43.88,15334.0,42.0588,42.1163,41.9822,42.0109,15334.0
2022-10-12 14:50:00,43.87,43.87,43.76,43.77,14549.0,42.0014,42.0014,41.8961,41.9056,14549.0
2022-10-12 14:55:00,43.77,43.77,43.65,43.67,17675.0,41.9056,41.9056,41.7907,41.8099,17675.0
2022-10-12 15:00:00,43.66,43.7,43.59,43.6,16806.0,41.8003,41.8386,41.7333,41.7429,16806.0
2022-10-12 15:05:00,43.61,43.77,43.6,43.76,18756.0,41.7524,41.9056,41.7429,41.8961,18756.0
2022-10-12 15:10:00,43.76,43.88,43.73,43.85,53370.0,41.8961,42.0109,41.8673,41.9822,53370.0
2022-10-12 15:15:00,43.85,43.88,43.75,43.83,46838.0,41.9822,42.0109,41.8865,41.9631,46838.0
2022-10-12 15:20:00,43.83,43.84,43.74,43.77,57131.0,41.9631,41.9726,41.8769,41.9056,57131.0
2022-10-12 15:25:00,43.77,43.89,43.74,43.85,45809.0,41.9056,42.0205,41.8769,41.9822,45809.0
2022-10-12 15:30:00,43.85,43.85,43.73,43.74,58869.0,41.9822,41.9822,41.8673,41.8769,58869.0
2022-10-12 15:35:00,43.74,43.9,43.72,43.83,79945.0,41.8769,42.0301,41.8578,41.9631,79945.0
2022-10-12 15:40:00,43.86,43.87,43.73,43.75,58492.0,41.9918,42.0014,41.8673,41.8865,58492.0
2022-10-12 15:45:00,43.75,43.77,43.62,43.62,103984.0,41.8865,41.9056,41.762,41.762,103984.0
2022-10-12 15:50:00,43.62,43.69,43.54,43.66,120360.0,41.762,41.829,41.6854,41.8003,120360.0
2022-10-12 15:55:00,43.67,43.67,43.51,43.56,257578.0,41.8099,41.8099,41.6567,41.7046,257578.0
2022-10-13 09:30:00,42.68,43.12,42.6,43.08,118521.0,40.8621,41.2833,40.7855,41.245,118521.0
2022-10-13 09:35:00,43.1,43.28,42.42,42.54,87511.0,41.2642,41.4365,40.6131,40.728,87511.0
2022-10-13 09:40:00,42.51,42.83,42.34,42.35,199026.0,40.6993,41.0057,40.5365,40.5461,199026.0
2022-10-13 09:45:00,42.36,42.64,42.21,42.64,150857.0,40.5557,40.8238,40.4121,40.8238,150857.0
2022-10-13 09:50:00,42.59,43.05,42.59,43.0,76179.0,40.7759,41.2163,40.7759,41.1684,76179.0
2022-10-13 09:55:00,42.97,43.03,42.69,42.74,46274.0,41.1397,41.1971,40.8716,40.9195,46274.0
2022-10-13 10:00:00,42.72,42.78,42.53,42.71,61470.0,40.9004,40.9578,40.7184,40.8908,61470.0
2022-10-13 10:05:00,42.68,42.82,42.58,42.76,56358.0,40.8621,40.9961,40.7663,40.9386,56358.0
2022-10-13 10:10:00,42.75,42.96,42.64,42.92,16857.0,40.9291,41.1301,40.8238,41.0918,16857.0
2022-10-13 10:15:00,42.94,43.09,42.84,42.92,34638.0,41.111,41.2546,41.0152,41.0918,34638.0
2022-10-13 10:20:00,42.93,42.96,42.67,42.68,32366.0,41.1014,41.1301,40.8525,40.8621,32366.0
2022-10-13 10:25:00,42.67,42.67,42.41,42.44,65990.0,40.8525,40.8525,40.6036,40.6323,65990.0
2022-10-13 10:30:00,42.46,42.91,42.45,42.66,109552.0,40.6514,41.0823,40.6419,40.8429,109552.0
2022-10-13 10:35:00,42.66,42.75,42.6,42.73,19845.0,40.8429,40.9291,40.7855,40.9099,19845.0
2022-10-13 10:40:00,42.7,42.94,42.67,42.94,22548.0,40.8812,41.111,40.8525,41.111,22548.0
2022-10-13 10:45:00,42.95,43.41,42.95,43.39,86291.0,41.1206,41.561,41.1206,41.5418,86291.0
2022-10-13 10:50:00,43.39,43.54,43.35,43.54,51526.0,41.5418,41.6854,41.5035,41.6854,51526.0
2022-10-13 10:55:00,43.54,43.82,43.51,43.73,89483.0,41.6854,41.9535,41.6567,41.8673,89483.0
2022-10-13 11:00:00,43.72,43.78,43.59,43.77,32088.0,41.8578,41.9152,41.7333,41.9056,32088.0
2022-10-13 11:05:00,43.79,44.12,43.79,44.09,50070.0,41.9248,42.2407,41.9248,42.212,50070.0
2022-10-13 11:10:00,44.03,44.18,43.91,44.18,30350.0,42.1546,42.2982,42.0397,42.2982,30350.0
2022-10-13 11:15:00,44.2,44.5,44.08,44.26,50669.0,42.3173,42.6045,42.2024,42.3748,50669.0
2022-10-13 11:20:00,44.25,44.52,44.06,44.1,48049.0,42.3652,42.6237,42.1833,42.2216,48049.0
2022-10-13 11:25:00,44.1,44.15,43.97,44.05,34737.0,42.2216,42.2694,42.0971,42.1737,34737.0
2022-10-13 11:30:00,44.04,44.13,43.96,43.99,46253.0,42.1641,42.2503,42.0875,42.1163,46253.0
2022-10-13 11:35:00,44.02,44.3,43.98,44.15,44392.0,42.145,42.4131,42.1067,42.2694,44392.0
2022-10-13 11:40:00,44.16,44.36,44.04,44.09,106019.0,42.279,42.4705,42.1641,42.212,106019.0
2022-10-13 11:45:00,44.11,44.15,43.9,43.93,30495.0,42.2311,42.2694,42.0301,42.0588,30495.0
2022-10-13 11:50:00,43.92,44.17,43.88,44.15,44124.0,42.0492,42.2886,42.0109,42.2694,44124.0
2022-10-13 11:55:00,44.16,44.18,43.96,44.04,16052.0,42.279,42.2982,42.0875,42.1641,16052.0
2022-10-13 12:00:00,44.03,44.17,44.0,44.04,23279.0,42.1546,42.2886,42.1258,42.1641,23279.0
2022-10-13 12:05:00,44.07,44.07,43.86,43.94,27789.0,42.1929,42.1929,41.9918,42.0684,27789.0
2022-10-13 12:10:00,43.94,43.95,43.72,43.75,36728.0,42.0684,42.078,41.8578,41.8865,36728.0
2022-10-13 12:15:00,43.73,43.75,43.48,43.54,22973.0,41.8673,41.8865,41.628,41.6854,22973.0
2022-10-13 12:20:00,43.55,43.55,43.31,43.45,34715.0,41.695,41.695,41.4652,41.5993,34715.0
2022-10-13 12:25:00,43.43,43.54,43.39,43.5,54133.0,41.5801,41.6854,41.5418,41.6471,54133.0
2022-10-13 12:30:00,43.48,43.61,43.41,43.6,18648.0,41.628,41.7524,41.561,41.7429,18648.0
2022-10-13 12:35:00,43.62,43.78,43.58,43.69,87559.0,41.762,41.9152,41.7237,41.829,87559.0
2022-10-13 12:40:00,43.69,44.01,43.68,44.0,46981.0,41.829,42.1354,41.8195,42.1258,46981.0
2022-10-13 12:45:00,44.0,44.12,43.93,44.09,30175.0,42.1258,42.2407,42.0588,42.212,30175.0
2022-10-13 12:50:00,44.08,44.16,44.0,44.04,69079.0,42.2024,42.279,42.1258,42.1641,69079.0
2022-10-13 12:55:00,44.02,44.07,43.91,43.94,46146.0,42.145,42.1929,42.0397,42.0684,46146.0
2022-10-13 13:00:00,43.93,44.07,43.86,44.01,72006.0,42.0588,42.1929,41.9918,42.1354,72006.0
2022-10-13 13:05:00,44.02,44.1,44.01,44.01,21523.0,42.145,42.2216,42.1354,42.1354,21523.0
2022-10-13 13:10:00,44.0,44.04,43.89,43.92,20747.0,42.1258,42.1641,42.0205,42.0492,20747.0
2022-10-13 13:15:00,43.92,43.98,43.87,43.98,17467.0,42.0492,42.1067,42.0014,42.1067,17467.0
2022-10-13 13:20:00,43.96,44.15,43.93,44.14,45426.0,42.0875,42.2694,42.0588,42.2599,45426.0
2022-10-13 13:25:00,44.11,44.3,44.06,44.18,45688.0,42.2311,42.4131,42.1833,42.2982,45688.0
2022-10-13 13:30:00,44.18,44.23,44.14,44.2,18458.0,42.2982,42.346,42.2599,42.3173,18458.0
2022-10-13 13:35:00,44.21,44.22,44.12,44.19,12180.0,42.3269,42.3365,42.2407,42.3077,12180.0
2022-10-13 13:40:00,44.19,44.2,44.08,44.12,19427.0,42.3077,42.3173,42.2024,42.2407,19427.0
2022-10-13 13:45:00,44.12,44.23,44.09,44.16,77582.0,42.2407,42.346,42.212,42.279,77582.0
2022-10-13 13:50:00,44.16,44.2,44.1,44.17,22870.0,42.279,42.3173,42.2216,42.2886,22870.0
2022-10-13 13:55:00,44.18,44.19,44.0,44.05,26790.0,42.2982,42.3077,42.1258,42.1737,26790.0
2022-10-13 14:00:00,44.03,44.1,43.99,44.1,46553.0,42.1546,42.2216,42.1163,42.2216,46553.0
2022-10-13 14:05:00,44.11,44.15,44.04,44.04,42724.0,42.2311,42.2694,42.1641,42.1641,42724.0
2022-10-13 14:10:00,44.03,44.12,44.02,44.08,17059.0,42.1546,42.2407,42.145,42.2024,17059.0
2022-10-13 14:15:00,44.09,44.19,44.09,44.18,23599.0,42.212,42.3077,42.212,42.2982,23599.0
2022-10-13 14:20:00,44.18,44.19,44.12,44.14,22951.0,42.2982,42.3077,42.2407,42.2599,22951.0
2022-10-13 14:25:00,44.16,44.25,44.01,44.05,52162.0,42.279,42.3652,42.1354,42.1737,52162.0
2022-10-13 14:30:00,44.09,44.23,44.09,44.22,63841.0,42.212,42.346,42.212,42.3365,63841.0
2022-10-13 14:35:00,44.22,44.31,44.2,44.21,32625.0,42.3365,42.4226,42.3173,42.3269,32625.0
2022-10-13 14:40:00,44.19,44.34,44.19,44.31,20991.0,42.3077,42.4514,42.3077,42.4226,20991.0
2022-10-13 14:45:00,44.33,44.35,44.28,44.29,56679.0,42.4418,42.4609,42.3939,42.4035,56679.0
2022-10-13 14:50:00,44.27,44.37,44.27,44.33,12085.0,42.3843,42.4801,42.3843,42.4418,12085.0
2022-10-13 14:55:00,44.33,44.58,44.32,44.57,73673.0,42.4418,42.6811,42.4322,42.6716,73673.0
2022-10-13 15:00:00,44.55,44.6,44.38,44.51,91127.0,42.6524,42.7003,42.4896,42.6141,91127.0
2022-10-13 15:05:00,44.5,44.57,44.46,44.47,51557.0,42.6045,42.6716,42.5662,42.5758,51557.0
2022-10-13 15:10:00,44.48,44.55,44.36,44.36,54049.0,42.5854,42.6524,42.4705,42.4705,54049.0
2022-10-13 15:15:00,44.36,44.48,44.33,44.45,43147.0,42.4705,42.5854,42.4418,42.5567,43147.0
2022-10-13 15:20:00,44.45,44.51,44.44,44.48,42505.0,42.5567,42.6141,42.5471,42.5854,42505.0
2022-10-13 15:25:00,44.48,44.5,44.4,44.4,70270.0,42.5854,42.6045,42.5088,42.5088,70270.0
2022-10-13 15:30:00,44.41,44.51,44.24,44.3,74699.0,42.5184,42.6141,42.3556,42.4131,74699.0
2022-10-13 15:35:00,44.3,44.42,44.22,44.38,51856.0,42.4131,42.5279,42.3365,42.4896,51856.0
2022-10-13 15:40:00,44.36,44.47,44.31,44.47,53209.0,42.4705,42.5758,42.4226,42.5758,53209.0
2022-10-13 15:45:00,44.47,44.56,44.42,44.55,74585.0,42.5758,42.662,42.5279,42.6524,74585.0
2022-10-13 15:50:00,44.53,44.6,44.45,44.53,144330.0,42.6333,42.7003,42.5567,42.6333,144330.0
2022-10-13 15:55:00,44.52,44.52,44.36,44.4,292657.0,42.6237,42.6237,42.4705,42.5088,292657.0
2022-10-14 09:30:00,43.78,44.11,43.63,43.7,103210.0,41.9152,42.2311,41.7716,41.8386,103210.0
2022-10-14 09:35:00,43.66,44.4,43.62,44.23,83047.0,41.8003,42.5088,41.762,42.346,83047.0
2022-10-14 09:40:00,44.23,44.45,44.03,44.24,34751.0,42.346,42.5567,42.1546,42.3556,34751.0
2022-10-14 09:45:00,44.23,44.23,43.41,43.45,77547.0,42.346,42.346,41.561,41.5993,77547.0
2022-10-14 09:50:00,43.48,43.66,43.3,43.32,29648.0,41.628,41.8003,41.4556,41.4748,29648.0
2022-10-14 09:55:00,43.36,43.42,43.25,43.3,57781.0,41.5131,41.5705,41.4078,41.4556,57781.0
2022-10-14 10:00:00,43.3,43.3,42.76,43.04,61930.0,41.4556,41.4556,40.9386,41.2067,61930.0
2022-10-14 10:05:00,43.08,43.18,42.62,42.69,55979.0,41.245,41.3408,40.8046,40.8716,55979.0
2022-10-14 10:10:00,42.65,42.72,42.11,42.21,87177.0,40.8333,40.9004,40.3163,40.4121,87177.0
2022-10-14 10:15:00,42.19,42.36,42.1,42.27,64292.0,40.3929,40.5557,40.3068,40.4695,64292.0
2022-10-14 10:20:00,42.28,42.28,42.02,42.12,57998.0,40.4791,40.4791,40.2302,40.3259,57998.0
2022-10-14 10:25:00,42.14,42.44,42.06,42.28,43561.0,40.3451,40.6323,40.2685,40.4791,43561.0
2022-10-14 10:30:00,42.31,42.5,42.28,42.37,40271.0,40.5078,40.6897,40.4791,40.5653,40271.0
2022-10-14 10:35:00,42.4,42.46,42.28,42.37,22780.0,40.594,40.6514,40.4791,40.5653,22780.0
2022-10-14 10:40:00,42.38,42.46,42.06,42.07,35847.0,40.5748,40.6514,40.2685,40.278,35847.0
2022-10-14 10:45:00,42.08,42.21,42.05,42.14,48512.0,40.2876,40.4121,40.2589,40.3451,48512.0
2022-10-14 10:50:00,42.13,42.33,42.08,42.33,26695.0,40.3355,40.527,40.2876,40.527,26695.0
2022-10-14 10:55:00,42.32,42.45,42.31,42.36,26563.0,40.5174,40.6419,40.5078,40.5557,26563.0
2022-10-14 11:00:00,42.36,42.54,42.35,42.51,39318.0,40.5557,40.728,40.5461,40.6993,39318.0
2022-10-14 11:05:00,42.5,42.5,42.33,42.33,28791.0,40.6897,40.6897,40.527,40.527,28791.0
2022-10-14 11:10:00,42.35,42.37,42.15,42.17,27950.0,40.5461,40.5653,40.3546,40.3738,27950.0
2022-10-14 11:15:00,42.19,42.22,42.08,42.12,45294.0,40.3929,40.4217,40.2876,40.3259,45294.0
2022-10-14 11:20:00,42.09,42.24,42.09,42.23,13443.0,40.2972,40.4408,40.2972,40.4312,13443.0
2022-10-14 11:25:00,42.23,42.4,42.23,42.38,15254.0,40.4312,40.594,40.4312,40.5748,15254.0
2022-10-14 11:30:00,42.36,42.45,42.3,42.4,25168.0,40.5557,40.6419,40.4982,40.594,25168.0
2022-10-14 11:35:00,42.4,42.44,42.29,42.35,29286.0,40.594,40.6323,40.4887,40.5461,29286.0
2022-10-14 11:40:00,42.35,42.37,42.15,42.18,19457.0,40.5461,40.5653,40.3546,40.3834,19457.0
2022-10-14 11:45:00,42.17,42.17,42.06,42.06,12464.0,40.3738,40.3738,40.2685,40.2685,12464.0
2022-10-14 11:50:00,42.07,42.16,41.99,42.15,27360.0,40.278,40.3642,40.2014,40.3546,27360.0
2022-10-14 11:55:00,42.14,42.27,42.13,42.13,21785.0,40.3451,40.4695,40.3355,40.3355,21785.0
2022-10-14 12:00:00,42.14,42.36,42.13,42.35,13332.0,40.3451,40.5557,40.3355,40.5461,13332.0
2022-10-14 12:05:00,42.36,42.4,42.17,42.2,15322.0,40.5557,40.594,40.3738,40.4025,15322.0
2022-10-14 12:10:00,42.19,42.24,42.07,42.07,15523.0,40.3929,40.4408,40.278,40.278,15523.0
2022-10-14 12:15:00,42.07,42.08,41.99,42.06,27665.0,40.278,40.2876,40.2014,40.2685,27665.0
2022-10-14 12:20:00,42.05,42.15,42.0,42.13,20099.0,40.2589,40.3546,40.211,40.3355,20099.0
2022-10-14 12:25:00,42.14,42.28,42.13,42.28,27387.0,40.3451,40.4791,40.3355,40.4791,27387.0
2022-10-14 12:30:00,42.26,42.31,42.21,42.22,6696.0,40.4599,40.5078,40.4121,40.4217,6696.0
2022-10-14 12:35:00,42.23,42.38,42.22,42.35,15932.0,40.4312,40.5748,40.4217,40.5461,15932.0
2022-10-14 12:40:00,42.36,42.39,42.31,42.32,17183.0,40.5557,40.5844,40.5078,40.5174,17183.0
2022-10-14 12:45:00,42.31,42.34,42.16,42.16,18796.0,40.5078,40.5365,40.3642,40.3642,18796.0
2022-10-14 12:50:00,42.16,42.17,42.02,42.02,48263.0,40.3642,40.3738,40.2302,40.2302,48263.0
2022-10-14 12:55:00,42.04,42.06,41.9,41.99,56117.0,40.2493,40.2685,40.1153,40.2014,56117.0
2022-10-14 13:00:00,42.0,42.09,41.98,42.04,18394.0,40.211,40.2972,40.1919,40.2493,18394.0
2022-10-14 13:05:00,42.02,42.04,41.96,41.96,21578.0,40.2302,40.2493,40.1727,40.1727,21578.0
2022-10-14 13:10:00,41.97,42.0,41.84,41.84,35879.0,40.1823,40.211,40.0578,40.0578,35879.0
2022-10-14 13:15:00,41.83,41.92,41.72,41.91,55348.0,40.0483,40.1344,39.9429,40.1249,55348.0
2022-10-14 13:20:00,41.9,41.9,41.76,41.76,43499.0,40.1153,40.1153,39.9812,39.9812,43499.0
2022-10-14 13:25:00,41.76,41.95,41.76,41.94,27368.0,39.9812,40.1632,39.9812,40.1536,27368.0
2022-10-14 13:30:00,41.94,42.04,41.93,42.02,19970.0,40.1536,40.2493,40.144,40.2302,19970.0
2022-10-14 13:35:00,42.01,42.04,41.85,41.92,22865.0,40.2206,40.2493,40.0674,40.1344,22865.0
2022-10-14 13:40:00,41.9,42.01,41.89,41.92,33531.0,40.1153,40.2206,40.1057,40.1344,33531.0
2022-10-14 13:45:00,41.91,42.01,41.91,41.99,24741.0,40.1249,40.2206,40.1249,40.2014,24741.0
2022-10-14 13:50:00,41.99,42.04,41.92,41.98,37686.0,40.2014,40.2493,40.1344,40.1919,37686.0
2022-10-14 13:55:00,41.98,42.1,41.96,42.07,22973.0,40.1919,40.3068,40.1727,40.278,22973.0
2022-10-14 14:00:00,42.07,42.1,41.99,42.09,23902.0,40.278,40.3068,40.2014,40.2972,23902.0
2022-10-14 14:05:00,42.08,42.08,41.87,41.87,32482.0,40.2876,40.2876,40.0866,40.0866,32482.0
2022-10-14 14:10:00,41.85,41.87,41.8,41.86,26034.0,40.0674,40.0866,40.0195,40.077,26034.0
2022-10-14 14:15:00,41.85,41.89,41.81,41.87,26035.0,40.0674,40.1057,40.0291,40.0866,26035.0
2022-10-14 14:20:00,41.87,41.88,41.83,41.85,25243.0,40.0866,40.0961,40.0483,40.0674,25243.0
2022-10-14 14:25:00,41.86,41.87,41.76,41.81,63638.0,40.077,40.0866,39.9812,40.0291,63638.0
2022-10-14 14:30:00,41.8,41.86,41.76,41.84,19106.0,40.0195,40.077,39.9812,40.0578,19106.0
2022-10-14 14:35:00,41.83,41.9,41.79,41.83,28053.0,40.0483,40.1153,40.01,40.0483,28053.0
2022-10-14 14:40:00,41.84,41.84,41.73,41.82,36544.0,40.0578,40.0578,39.9525,40.0387,36544.0
2022-10-14 14:45:00,41.82,41.82,41.73,41.78,27312.0,40.0387,40.0387,39.9525,40.0004,27312.0
2022-10-14 14:50:00,41.79,41.8,41.73,41.74,29849.0,40.01,40.0195,39.9525,39.9621,29849.0
2022-10-14 14:55:00,41.74,41.77,41.64,41.68,116640.0,39.9621,39.9908,39.8664,39.9047,116640.0
2022-10-14 15:00:00,41.68,41.78,41.67,41.73,40917.0,39.9047,40.0004,39.8951,39.9525,40917.0
2022-10-14 15:05:00,41.72,41.73,41.53,41.54,46533.0,39.9429,39.9525,39.761,39.7706,46533.0
2022-10-14 15:10:00,41.52,41.56,41.39,41.39,76600.0,39.7515,39.7898,39.627,39.627,76600.0
2022-10-14 15:15:00,41.4,41.42,41.29,41.38,64445.0,39.6366,39.6557,39.5313,39.6174,64445.0
2022-10-14 15:20:00,41.38,41.47,41.27,41.29,84386.0,39.6174,39.7036,39.5121,39.5313,84386.0
2022-10-14 15:25:00,41.29,41.45,41.27,41.43,85038.0,39.5313,39.6844,39.5121,39.6653,85038.0
2022-10-14 15:30:00,41.42,41.62,41.34,41.61,69834.0,39.6557,39.8472,39.5791,39.8376,69834.0
2022-10-14 15:35:00,41.61,41.62,41.42,41.43,65239.0,39.8376,39.8472,39.6557,39.6653,65239.0
2022-10-14 15:40:00,41.44,41.44,41.38,41.39,65471.0,39.6749,39.6749,39.6174,39.627,65471.0
2022-10-14 15:45:00,41.37,41.39,41.24,41.38,71001.0,39.6079,39.627,39.4834,39.6174,71001.0
2022-10-14 15:50:00,41.37,41.42,41.27,41.3,175729.0,39.6079,39.6557,39.5121,39.5408,175729.0
2022-10-14 15:55:00,41.3,41.3,41.06,41.17,452282.0,39.5408,39.5408,39.3111,39.4164,452282.0
2022-10-17 09:30:00,41.09,41.21,40.32,40.57,199446.0,39.3398,39.4547,38.6026,38.8419,199446.0
2022-10-17 09:35:00,40.59,41.29,40.55,41.16,121668.0,38.8611,39.5313,38.8228,39.4068,121668.0
2022-10-17 09:40:00,41.17,41.42,41.06,41.08,56969.0,39.4164,39.6557,39.3111,39.3302,56969.0
2022-10-17 09:45:00,41.06,41.25,40.89,41.18,111454.0,39.3111,39.493,39.1483,39.4259,111454.0
2022-10-17 09:50:00,41.16,41.33,40.91,41.0,119924.0,39.4068,39.5696,39.1675,39.2536,119924.0
2022-10-17 09:55:00,41.01,41.02,40.72,40.84,57830.0,39.2632,39.2728,38.9855,39.1004,57830.0
2022-10-17 10:00:00,40.85,41.16,40.85,41.13,50734.0,39.11,39.4068,39.11,39.3781,50734.0
2022-10-17 10:05:00,41.14,41.29,41.02,41.02,76617.0,39.3877,39.5313,39.2728,39.2728,76617.0
2022-10-17 10:10:00,41.03,41.22,40.98,41.22,30740.0,39.2823,39.4642,39.2345,39.4642,30740.0
2022-10-17 10:15:00,41.27,41.42,41.13,41.34,56149.0,39.5121,39.6557,39.3781,39.5791,56149.0
2022-10-17 10:20:00,41.35,41.48,41.28,41.29,62726.0,39.5887,39.7132,39.5217,39.5313,62726.0
2022-10-17 10:25:00,41.27,41.43,41.16,41.43,46525.0,39.5121,39.6653,39.4068,39.6653,46525.0
2022-10-17 10:30:00,41.42,41.6,41.38,41.57,70969.0,39.6557,39.8281,39.6174,39.7993,70969.0
2022-10-17 10:35:00,41.56,41.87,41.55,41.81,65766.0,39.7898,40.0866,39.7802,40.0291,65766.0
2022-10-17 10:40:00,41.81,41.81,41.67,41.71,32132.0,40.0291,40.0291,39.8951,39.9334,32132.0
2022-10-17 10:45:00,41.7,41.7,41.37,41.38,72364.0,39.9238,39.9238,39.6079,39.6174,72364.0
2022-10-17 10:50:00,41.37,41.37,40.96,41.07,70787.0,39.6079,39.6079,39.2153,39.3206,70787.0
2022-10-17 10:55:00,41.06,41.2,41.02,41.18,34321.0,39.3111,39.4451,39.2728,39.4259,34321.0
2022-10-17 11:00:00,41.19,41.48,41.19,41.44,41327.0,39.4355,39.7132,39.4355,39.6749,41327.0
2022-10-17 11:05:00,41.46,41.53,41.39,41.44,49051.0,39.694,39.761,39.627,39.6749,49051.0
2022-10-17 11:10:00,41.45,41.59,41.41,41.56,38985.0,39.6844,39.8185,39.6462,39.7898,38985.0
2022-10-17 11:15:00,41.57,41.61,41.36,41.54,42937.0,39.7993,39.8376,39.5983,39.7706,42937.0
2022-10-17 11:20:00,41.52,41.79,41.51,41.77,38619.0,39.7515,40.01,39.7419,39.9908,38619.0
2022-10-17 11:25:00,41.77,41.87,41.67,41.86,47484.0,39.9908,40.0866,39.8951,40.077,47484.0
2022-10-17 11:30:00,41.87,41.89,41.55,41.56,34506.0,40.0866,40.1057,39.7802,39.7898,34506.0
2022-10-17 11:35:00,41.57,41.71,41.56,41.7,10009.0,39.7993,39.9334,39.7898,39.9238,10009.0
2022-10-17 11:40:00,41.73,41.79,41.7,41.72,17929.0,39.9525,40.01,39.9238,39.9429,17929.0
2022-10-17 11:45:00,41.74,41.76,41.65,41.72,15129.0,39.9621,39.9812,39.8759,39.9429,15129.0
2022-10-17 11:50:00,41.73,41.81,41.67,41.81,13608.0,39.9525,40.0291,39.8951,40.0291,13608.0
2022-10-17 11:55:00,41.81,41.81,41.74,41.74,13495.0,40.0291,40.0291,39.9621,39.9621,13495.0
2022-10-17 12:00:00,41.72,41.77,41.62,41.68,23530.0,39.9429,39.9908,39.8472,39.9047,23530.0
2022-10-17 12:05:00,41.68,41.98,41.67,41.96,17039.0,39.9047,40.1919,39.8951,40.1727,17039.0
2022-10-17 12:10:00,41.94,41.96,41.78,41.86,18181.0,40.1536,40.1727,40.0004,40.077,18181.0
2022-10-17 12:15:00,41.88,41.94,41.85,41.85,12420.0,40.0961,40.1536,40.0674,40.0674,12420.0
2022-10-17 12:20:00,41.8,41.84,41.76,41.82,11758.0,40.0195,40.0578,39.9812,40.0387,11758.0
2022-10-17 12:25:00,41.81,41.92,41.8,41.9,21574.0,40.0291,40.1344,40.0195,40.1153,21574.0
2022-10-17 12:30:00,41.9,41.91,41.81,41.88,13721.0,40.1153,40.1249,40.0291,40.0961,13721.0
2022-10-17 12:35:00,41.87,41.89,41.73,41.75,19299.0,40.0866,40.1057,39.9525,39.9717,19299.0
2022-10-17 12:40:00,41.76,41.79,41.63,41.66,17337.0,39.9812,40.01,39.8568,39.8855,17337.0
2022-10-17 12:45:00,41.66,41.82,41.57,41.81,16357.0,39.8855,40.0387,39.7993,40.0291,16357.0
2022-10-17 12:50:00,41.8,41.85,41.78,41.85,7465.0,40.0195,40.0674,40.0004,40.0674,7465.0
2022-10-17 12:55:00,41.86,41.89,41.79,41.87,15224.0,40.077,40.1057,40.01,40.0866,15224.0
2022-10-17 13:00:00,41.88,41.88,41.75,41.78,9722.0,40.0961,40.0961,39.9717,40.0004,9722.0
2022-10-17 13:05:00,41.78,41.84,41.74,41.82,19639.0,40.0004,40.0578,39.9621,40.0387,19639.0
2022-10-17 13:10:00,41.83,41.93,41.8,41.93,23337.0,40.0483,40.144,40.0195,40.144,23337.0
2022-10-17 13:15:00,41.93,41.94,41.82,41.85,13511.0,40.144,40.1536,40.0387,40.0674,13511.0
2022-10-17 13:20:00,41.85,41.97,41.85,41.92,12609.0,40.0674,40.1823,40.0674,40.1344,12609.0
2022-10-17 13:25:00,41.93,41.94,41.85,41.87,15542.0,40.144,40.1536,40.0674,40.0866,15542.0
2022-10-17 13:30:00,41.86,41.9,41.82,41.85,26488.0,40.077,40.1153,40.0387,40.0674,26488.0
2022-10-17 13:35:00,41.86,41.96,41.84,41.89,20704.0,40.077,40.1727,40.0578,40.1057,20704.0
2022-10-17 13:40:00,41.9,41.98,41.85,41.96,38964.0,40.1153,40.1919,40.0674,40.1727,38964.0
2022-10-17 13:45:00,41.96,41.96,41.78,41.79,53631.0,40.1727,40.1727,40.0004,40.01,53631.0
2022-10-17 13:50:00,41.81,41.92,41.8,41.86,20532.0,40.0291,40.1344,40.0195,40.077,20532.0
2022-10-17 13:55:00,41.86,41.86,41.75,41.77,29249.0,40.077,40.077,39.9717,39.9908,29249.0
2022-10-17 14:00:00,41.76,41.86,41.7,41.7,46390.0,39.9812,40.077,39.9238,39.9238,46390.0
2022-10-17 14:05:00,41.7,41.7,41.6,41.6,24929.0,39.9238,39.9238,39.8281,39.8281,24929.0
2022-10-17 14:10:00,41.59,41.59,41.5,41.51,30798.0,39.8185,39.8185,39.7323,39.7419,30798.0
2022-10-17 14:15:00,41.52,41.53,41.41,41.52,48386.0,39.7515,39.761,39.6462,39.7515,48386.0
2022-10-17 14:20:00,41.5,41.52,41.47,41.52,16015.0,39.7323,39.7515,39.7036,39.7515,16015.0
2022-10-17 14:25:00,41.52,41.6,41.51,41.59,22425.0,39.7515,39.8281,39.7419,39.8185,22425.0
2022-10-17 14:30:00,41.6,41.67,41.59,41.66,17738.0,39.8281,39.8951,39.8185,39.8855,17738.0
2022-10-17 14:35:00,41.67,41.72,41.66,41.68,14819.0,39.8951,39.9429,39.8855,39.9047,14819.0
2022-10-17 14:40:00,41.68,41.75,41.66,41.72,25113.0,39.9047,39.9717,39.8855,39.9429,25113.0
2022-10-17 14:45:00,41.73,41.78,41.7,41.77,19470.0,39.9525,40.0004,39.9238,39.9908,19470.0
2022-10-17 14:50:00,41.77,41.81,41.7,41.7,20659.0,39.9908,40.0291,39.9238,39.9238,20659.0
2022-10-17 14:55:00,41.69,41.77,41.69,41.77,25246.0,39.9142,39.9908,39.9142,39.9908,25246.0
2022-10-17 15:00:00,41.75,41.81,41.69,41.74,22240.0,39.9717,40.0291,39.9142,39.9621,22240.0
2022-10-17 15:05:00,41.74,41.77,41.61,41.71,19810.0,39.9621,39.9908,39.8376,39.9334,19810.0
2022-10-17 15:10:00,41.7,41.73,41.67,41.69,15375.0,39.9238,39.9525,39.8951,39.9142,15375.0
2022-10-17 15:15:00,41.69,41.83,41.67,41.83,45371.0,39.9142,40.0483,39.8951,40.0483,45371.0
2022-10-17 15:20:00,41.83,41.9,41.74,41.89,41933.0,40.0483,40.1153,39.9621,40.1057,41933.0
2022-10-17 15:25:00,41.9,41.94,41.87,41.9,41432.0,40.1153,40.1536,40.0866,40.1153,41432.0
2022-10-17 15:30:00,41.9,41.91,41.8,41.88,51512.0,40.1153,40.1249,40.0195,40.0961,51512.0
2022-10-17 15:35:00,41.88,41.89,41.76,41.78,39044.0,40.0961,40.1057,39.9812,40.0004,39044.0
2022-10-17 15:40:00,41.78,41.86,41.76,41.84,40704.0,40.0004,40.077,39.9812,40.0578,40704.0
2022-10-17 15:45:00,41.83,41.83,41.7,41.71,49702.0,40.0483,40.0483,39.9238,39.9334,49702.0
2022-10-17 15:50:00,41.72,41.9,41.72,41.9,107474.0,39.9429,40.1153,39.9429,40.1153,107474.0
2022-10-17 15:55:00,41.89,41.9,41.69,41.8,306029.0,40.1057,40.1153,39.9142,40.0195,306029.0
2022-10-18 09:30:00,42.61,43.43,42.54,43.35,185559.0,40.795,41.5801,40.728,41.5035,185559.0
2022-10-18 09:35:00,43.35,43.58,43.27,43.34,115768.0,41.5035,41.7237,41.4269,41.4939,115768.0
2022-10-18 09:40:00,43.34,43.73,43.3,43.63,99742.0,41.4939,41.8673,41.4556,41.7716,99742.0
2022-10-18 09:45:00,43.61,43.65,43.18,43.56,96976.0,41.7524,41.7907,41.3408,41.7046,96976.0
2022-10-18 09:50:00,43.59,43.73,43.05,43.13,65125.0,41.7333,41.8673,41.2163,41.2929,65125.0
2022-10-18 09:55:00,43.08,43.3,42.78,42.8,65149.0,41.245,41.4556,40.9578,40.9769,65149.0
2022-10-18 10:00:00,42.8,43.4,42.77,43.35,80237.0,40.9769,41.5514,40.9482,41.5035,80237.0
2022-10-18 10:05:00,43.33,43.43,43.17,43.37,63695.0,41.4844,41.5801,41.3312,41.5227,63695.0
2022-10-18 10:10:00,43.37,43.52,43.31,43.33,66842.0,41.5227,41.6663,41.4652,41.4844,66842.0
2022-10-18 10:15:00,43.34,43.52,43.31,43.41,43895.0,41.4939,41.6663,41.4652,41.561,43895.0
2022-10-18 10:20:00,43.41,43.41,43.16,43.17,36564.0,41.561,41.561,41.3216,41.3312,36564.0
2022-10-18 10:25:00,43.17,43.19,42.89,42.99,52338.0,41.3312,41.3503,41.0631,41.1589,52338.0
2022-10-18 10:30:00,42.98,43.08,42.78,42.9,44521.0,41.1493,41.245,40.9578,41.0727,44521.0
2022-10-18 10:35:00,42.91,42.93,42.49,42.61,84331.0,41.0823,41.1014,40.6802,40.795,84331.0
2022-10-18 10:40:00,42.62,42.74,42.6,42.74,49763.0,40.8046,40.9195,40.7855,40.9195,49763.0
2022-10-18 10:45:00,42.73,42.74,42.56,42.62,54583.0,40.9099,40.9195,40.7472,40.8046,54583.0
2022-10-18 10:50:00,42.59,42.65,42.53,42.64,26299.0,40.7759,40.8333,40.7184,40.8238,26299.0
2022-10-18 10:55:00,42.63,42.7,42.55,42.59,42549.0,40.8142,40.8812,40.7376,40.7759,42549.0
2022-10-18 11:00:00,42.58,42.58,42.42,42.5,47588.0,40.7663,40.7663,40.6131,40.6897,47588.0
2022-10-18 11:05:00,42.49,42.52,42.23,42.23,57099.0,40.6802,40.7089,40.4312,40.4312,57099.0
2022-10-18 11:10:00,42.25,42.27,42.01,42.08,88233.0,40.4504,40.4695,40.2206,40.2876,88233.0
2022-10-18 11:15:00,42.07,42.1,41.91,42.1,140261.0,40.278,40.3068,40.1249,40.3068,140261.0
2022-10-18 11:20:00,42.11,42.18,41.94,41.94,65506.0,40.3163,40.3834,40.1536,40.1536,65506.0
2022-10-18 11:25:00,41.94,42.11,41.92,42.11,58477.0,40.1536,40.3163,40.1344,40.3163,58477.0
2022-10-18 11:30:00,42.1,42.17,41.96,42.04,56400.0,40.3068,40.3738,40.1727,40.2493,56400.0
2022-10-18 11:35:00,42.04,42.04,41.85,41.91,34776.0,40.2493,40.2493,40.0674,40.1249,34776.0
2022-10-18 11:40:00,41.88,41.9,41.7,41.9,71951.0,40.0961,40.1153,39.9238,40.1153,71951.0
2022-10-18 11:45:00,41.9,42.11,41.86,42.08,29294.0,40.1153,40.3163,40.077,40.2876,29294.0
2022-10-18 11:50:00,42.07,42.19,42.06,42.17,39708.0,40.278,40.3929,40.2685,40.3738,39708.0
2022-10-18 11:55:00,42.18,42.28,42.1,42.14,25844.0,40.3834,40.4791,40.3068,40.3451,25844.0
2022-10-18 12:00:00,42.13,42.15,42.03,42.1,28956.0,40.3355,40.3546,40.2397,40.3068,28956.0
2022-10-18 12:05:00,42.1,42.16,42.0,42.09,37337.0,40.3068,40.3642,40.211,40.2972,37337.0
2022-10-18 12:10:00,42.1,42.24,42.08,42.21,49014.0,40.3068,40.4408,40.2876,40.4121,49014.0
2022-10-18 12:15:00,42.22,42.27,42.15,42.2,22647.0,40.4217,40.4695,40.3546,40.4025,22647.0
2022-10-18 12:20:00,42.19,42.19,42.12,42.13,24150.0,40.3929,40.3929,40.3259,40.3355,24150.0
2022-10-18 12:25:00,42.13,42.16,42.0,42.07,16499.0,40.3355,40.3642,40.211,40.278,16499.0
2022-10-18 12:30:00,42.07,42.15,42.03,42.14,18691.0,40.278,40.3546,40.2397,40.3451,18691.0
2022-10-18 12:35:00,42.14,42.2,42.05,42.17,80266.0,40.3451,40.4025,40.2589,40.3738,80266.0
2022-10-18 12:40:00,42.16,42.16,42.0,42.0,29625.0,40.3642,40.3642,40.211,40.211,29625.0
2022-10-18 12:45:00,41.98,42.04,41.96,42.02,35514.0,40.1919,40.2493,40.1727,40.2302,35514.0
2022-10-18 12:50:00,42.01,42.04,41.95,42.01,30455.0,40.2206,40.2493,40.1632,40.2206,30455.0
2022-10-18 12:55:00,42.03,42.04,41.89,41.97,33468.0,40.2397,40.2493,40.1057,40.1823,33468.0
2022-10-18 13:00:00,41.98,42.01,41.89,41.92,24220.0,40.1919,40.2206,40.1057,40.1344,24220.0
2022-10-18 13:05:00,41.93,42.07,41.93,41.97,22667.0,40.144,40.278,40.144,40.1823,22667.0
2022-10-18 13:10:00,41.97,42.25,41.96,42.25,52912.0,40.1823,40.4504,40.1727,40.4504,52912.0
2022-10-18 13:15:00,42.26,42.31,42.19,42.3,43012.0,40.4599,40.5078,40.3929,40.4982,43012.0
2022-10-18 13:20:00,42.3,42.4,42.27,42.38,64720.0,40.4982,40.594,40.4695,40.5748,64720.0
2022-10-18 13:25:00,42.36,42.52,42.3,42.33,77600.0,40.5557,40.7089,40.4982,40.527,77600.0
2022-10-18 13:30:00,42.32,42.34,42.21,42.27,48885.0,40.5174,40.5365,40.4121,40.4695,48885.0
2022-10-18 13:35:00,42.27,42.3,42.2,42.29,25064.0,40.4695,40.4982,40.4025,40.4887,25064.0
2022-10-18 13:40:00,42.29,42.29,42.08,42.09,45648.0,40.4887,40.4887,40.2876,40.2972,45648.0
2022-10-18 13:45:00,42.07,42.07,41.93,41.96,61444.0,40.278,40.278,40.144,40.1727,61444.0
2022-10-18 13:50:00,41.97,42.04,41.86,42.02,44491.0,40.1823,40.2493,40.077,40.2302,44491.0
2022-10-18 13:55:00,42.01,42.1,41.97,42.01,31267.0,40.2206,40.3068,40.1823,40.2206,31267.0
2022-10-18 14:00:00,41.99,42.06,41.97,41.97,27467.0,40.2014,40.2685,40.1823,40.1823,27467.0
2022-10-18 14:05:00,41.96,42.09,41.93,42.02,24064.0,40.1727,40.2972,40.144,40.2302,24064.0
2022-10-18 14:10:00,42.0,42.07,41.97,41.98,19969.0,40.211,40.278,40.1823,40.1919,19969.0
2022-10-18 14:15:00,41.97,41.99,41.93,41.96,23161.0,40.1823,40.2014,40.144,40.1727,23161.0
2022-10-18 14:20:00,41.97,41.98,41.91,41.98,37303.0,40.1823,40.1919,40.1249,40.1919,37303.0
2022-10-18 14:25:00,41.98,42.03,41.91,42.02,56791.0,40.1919,40.2397,40.1249,40.2302,56791.0
2022-10-18 14:30:00,42.03,42.08,42.01,42.07,31306.0,40.2397,40.2876,40.2206,40.278,31306.0
2022-10-18 14:35:00,42.08,42.11,41.85,41.92,59363.0,40.2876,40.3163,40.0674,40.1344,59363.0
2022-10-18 14:40:00,41.91,41.94,41.78,41.79,40327.0,40.1249,40.1536,40.0004,40.01,40327.0
2022-10-18 14:45:00,41.8,41.9,41.77,41.89,48307.0,40.0195,40.1153,39.9908,40.1057,48307.0
2022-10-18 14:50:00,41.89,41.96,41.85,41.93,43392.0,40.1057,40.1727,40.0674,40.144,43392.0
2022-10-18 14:55:00,41.93,42.04,41.93,42.02,32655.0,40.144,40.2493,40.144,40.2302,32655.0
2022-10-18 15:00:00,42.01,42.03,41.91,42.0,42788.0,40.2206,40.2397,40.1249,40.211,42788.0
2022-10-18 15:05:00,42.0,42.15,42.0,42.1,36606.0,40.211,40.3546,40.211,40.3068,36606.0
2022-10-18 15:10:00,42.1,42.22,42.1,42.17,48243.0,40.3068,40.4217,40.3068,40.3738,48243.0
2022-10-18 15:15:00,42.17,42.22,42.11,42.11,46186.0,40.3738,40.4217,40.3163,40.3163,46186.0
2022-10-18 15:20:00,42.1,42.13,42.03,42.13,52115.0,40.3068,40.3355,40.2397,40.3355,52115.0
2022-10-18 15:25:00,42.13,42.13,41.87,41.91,58889.0,40.3355,40.3355,40.0866,40.1249,58889.0
2022-10-18 15:30:00,41.9,42.09,41.87,42.07,71533.0,40.1153,40.2972,40.0866,40.278,71533.0
2022-10-18 15:35:00,42.07,42.09,41.97,41.99,109217.0,40.278,40.2972,40.1823,40.2014,109217.0
2022-10-18 15:40:00,42.0,42.17,41.98,42.09,134863.0,40.211,40.3738,40.1919,40.2972,134863.0
2022-10-18 15:45:00,42.09,42.09,41.93,41.97,113797.0,40.2972,40.2972,40.144,40.1823,113797.0
2022-10-18 15:50:00,41.98,42.07,41.8,41.82,265232.0,40.1919,40.278,40.0195,40.0387,265232.0
2022-10-18 15:55:00,41.82,41.85,41.74,41.83,514484.0,40.0387,40.0674,39.9621,40.0483,514484.0
2022-10-19 09:30:00,41.59,41.82,41.2,41.62,207579.0,39.8185,40.0387,39.4451,39.8472,207579.0
2022-10-19 09:35:00,41.63,41.63,41.31,41.51,171262.0,39.8568,39.8568,39.5504,39.7419,171262.0
2022-10-19 09:40:00,41.5,41.58,41.07,41.13,114511.0,39.7323,39.8089,39.3206,39.3781,114511.0
2022-10-19 09:45:00,41.14,41.15,40.68,40.7,138982.0,39.3877,39.3972,38.9472,38.9664,138982.0
2022-10-19 09:50:00,40.7,40.95,40.66,40.82,109559.0,38.9664,39.2057,38.9281,39.0813,109559.0
2022-10-19 09:55:00,40.85,41.19,40.79,41.15,127235.0,39.11,39.4355,39.0526,39.3972,127235.0
2022-10-19 10:00:00,41.13,41.24,40.98,41.14,67851.0,39.3781,39.4834,39.2345,39.3877,67851.0
2022-10-19 10:05:00,41.12,41.49,41.11,41.48,47538.0,39.3685,39.7227,39.3589,39.7132,47538.0
2022-10-19 10:10:00,41.48,41.61,41.26,41.54,98853.0,39.7132,39.8376,39.5025,39.7706,98853.0
2022-10-19 10:15:00,41.55,41.66,41.41,41.53,75691.0,39.7802,39.8855,39.6462,39.761,75691.0
2022-10-19 10:20:00,41.52,41.6,41.41,41.54,105807.0,39.7515,39.8281,39.6462,39.7706,105807.0
2022-10-19 10:25:00,41.55,41.68,41.49,41.65,99430.0,39.7802,39.9047,39.7227,39.8759,99430.0
2022-10-19 10:30:00,41.67,41.71,41.45,41.49,233292.0,39.8951,39.9334,39.6844,39.7227,233292.0
2022-10-19 10:35:00,41.46,41.72,41.41,41.71,100511.0,39.694,39.9429,39.6462,39.9334,100511.0
2022-10-19 10:40:00,41.69,41.71,41.5,41.58,104342.0,39.9142,39.9334,39.7323,39.8089,104342.0
2022-10-19 10:45:00,41.57,41.6,41.47,41.51,65800.0,39.7993,39.8281,39.7036,39.7419,65800.0
2022-10-19 10:50:00,41.5,41.54,41.28,41.37,29612.0,39.7323,39.7706,39.5217,39.6079,29612.0
2022-10-19 10:55:00,41.37,41.52,41.27,41.51,58267.0,39.6079,39.7515,39.5121,39.7419,58267.0
2022-10-19 11:00:00,41.49,41.59,41.45,41.46,102650.0,39.7227,39.8185,39.6844,39.694,102650.0
2022-10-19 11:05:00,41.45,41.53,41.42,41.49,31461.0,39.6844,39.761,39.6557,39.7227,31461.0
2022-10-19 11:10:00,41.5,41.63,41.48,41.59,46444.0,39.7323,39.8568,39.7132,39.8185,46444.0
2022-10-19 11:15:00,41.6,41.63,41.51,41.52,36706.0,39.8281,39.8568,39.7419,39.7515,36706.0
2022-10-19 11:20:00,41.53,41.56,41.34,41.36,38624.0,39.761,39.7898,39.5791,39.5983,38624.0
2022-10-19 11:25:00,41.36,41.43,41.29,41.41,43647.0,39.5983,39.6653,39.5313,39.6462,43647.0
2022-10-19 11:30:00,41.4,41.51,41.33,41.38,31365.0,39.6366,39.7419,39.5696,39.6174,31365.0
2022-10-19 11:35:00,41.38,41.38,41.24,41.37,51210.0,39.6174,39.6174,39.4834,39.6079,51210.0
2022-10-19 11:40:00,41.37,41.45,41.34,41.38,27333.0,39.6079,39.6844,39.5791,39.6174,27333.0
2022-10-19 11:45:00,41.38,41.69,41.37,41.68,46380.0,39.6174,39.9142,39.6079,39.9047,46380.0
2022-10-19 11:50:00,41.68,41.78,41.61,41.77,46788.0,39.9047,40.0004,39.8376,39.9908,46788.0
2022-10-19 11:55:00,41.76,41.76,41.62,41.64,86413.0,39.9812,39.9812,39.8472,39.8664,86413.0
2022-10-19 12:00:00,41.66,41.69,41.48,41.48,101797.0,39.8855,39.9142,39.7132,39.7132,101797.0
2022-10-19 12:05:00,41.47,41.55,41.37,41.53,21938.0,39.7036,39.7802,39.6079,39.761,21938.0
2022-10-19 12:10:00,41.52,41.6,41.48,41.5,37090.0,39.7515,39.8281,39.7132,39.7323,37090.0
2022-10-19 12:15:00,41.48,41.6,41.47,41.59,32826.0,39.7132,39.8281,39.7036,39.8185,32826.0
2022-10-19 12:20:00,41.59,41.69,41.58,41.67,24381.0,39.8185,39.9142,39.8089,39.8951,24381.0
2022-10-19 12:25:00,41.67,41.67,41.52,41.64,28952.0,39.8951,39.8951,39.7515,39.8664,28952.0
2022-10-19 12:30:00,41.63,41.79,41.63,41.7,25136.0,39.8568,40.01,39.8568,39.9238,25136.0
2022-10-19 12:35:00,41.69,41.71,41.62,41.64,21246.0,39.9142,39.9334,39.8472,39.8664,21246.0
2022-10-19 12:40:00,41.64,41.65,41.46,41.62,79609.0,39.8664,39.8759,39.694,39.8472,79609.0
2022-10-19 12:45:00,41.61,41.61,41.42,41.47,67100.0,39.8376,39.8376,39.6557,39.7036,67100.0
2022-10-19 12:50:00,41.46,41.55,41.46,41.53,23996.0,39.694,39.7802,39.694,39.761,23996.0
2022-10-19 12:55:00,41.54,41.62,41.54,41.6,39136.0,39.7706,39.8472,39.7706,39.8281,39136.0
2022-10-19 13:00:00,41.61,41.64,41.39,41.39,48395.0,39.8376,39.8664,39.627,39.627,48395.0
2022-10-19 13:05:00,41.4,41.53,41.37,41.5,12614.0,39.6366,39.761,39.6079,39.7323,12614.0
2022-10-19 13:10:00,41.5,41.53,41.45,41.51,28241.0,39.7323,39.761,39.6844,39.7419,28241.0
2022-10-19 13:15:00,41.49,41.51,41.44,41.46,14355.0,39.7227,39.7419,39.6749,39.694,14355.0
2022-10-19 13:20:00,41.46,41.56,41.46,41.51,25601.0,39.694,39.7898,39.694,39.7419,25601.0
2022-10-19 13:25:00,41.52,41.62,41.52,41.61,42153.0,39.7515,39.8472,39.7515,39.8376,42153.0
2022-10-19 13:30:00,41.6,41.64,41.5,41.59,47066.0,39.8281,39.8664,39.7323,39.8185,47066.0
2022-10-19 13:35:00,41.58,41.62,41.54,41.59,42409.0,39.8089,39.8472,39.7706,39.8185,42409.0
2022-10-19 13:40:00,41.59,41.73,41.54,41.71,65503.0,39.8185,39.9525,39.7706,39.9334,65503.0
2022-10-19 13:45:00,41.73,41.9,41.63,41.9,63617.0,39.9525,40.1153,39.8568,40.1153,63617.0
2022-10-19 13:50:00,41.89,41.9,41.8,41.86,64989.0,40.1057,40.1153,40.0195,40.077,64989.0
2022-10-19 13:55:00,41.87,41.9,41.77,41.79,52598.0,40.0866,40.1153,39.9908,40.01,52598.0
2022-10-19 14:00:00,41.8,41.94,41.78,41.86,47220.0,40.0195,40.1536,40.0004,40.077,47220.0
2022-10-19 14:05:00,41.87,41.98,41.81,41.92,33944.0,40.0866,40.1919,40.0291,40.1344,33944.0
2022-10-19 14:10:00,41.92,42.04,41.9,42.0,31579.0,40.1344,40.2493,40.1153,40.211,31579.0
2022-10-19 14:15:00,42.0,42.0,41.86,41.86,32974.0,40.211,40.211,40.077,40.077,32974.0
2022-10-19 14:20:00,41.86,41.89,41.81,41.85,39201.0,40.077,40.1057,40.0291,40.0674,39201.0
2022-10-19 14:25:00,41.84,41.86,41.74,41.79,32859.0,40.0578,40.077,39.9621,40.01,32859.0
2022-10-19 14:30:00,41.79,41.85,41.7,41.82,63257.0,40.01,40.0674,39.9238,40.0387,63257.0
2022-10-19 14:35:00,41.82,41.83,41.78,41.79,33437.0,40.0387,40.0483,40.0004,40.01,33437.0
2022-10-19 14:40:00,41.79,41.97,41.78,41.78,70855.0,40.01,40.1823,40.0004,40.0004,70855.0
2022-10-19 14:45:00,41.79,41.87,41.78,41.82,20739.0,40.01,40.0866,40.0004,40.0387,20739.0
2022-10-19 14:50:00,41.83,41.86,41.76,41.85,35003.0,40.0483,40.077,39.9812,40.0674,35003.0
2022-10-19 14:55:00,41.84,41.87,41.77,41.79,28492.0,40.0578,40.0866,39.9908,40.01,28492.0
2022-10-19 15:00:00,41.79,41.88,41.74,41.77,40799.0,40.01,40.0961,39.9621,39.9908,40799.0
2022-10-19 15:05:00,41.78,41.84,41.76,41.8,35939.0,40.0004,40.0578,39.9812,40.0195,35939.0
2022-10-19 15:10:00,41.8,41.88,41.77,41.85,50704.0,40.0195,40.0961,39.9908,40.0674,50704.0
2022-10-19 15:15:00,41.85,41.98,41.82,41.97,95889.0,40.0674,40.1919,40.0387,40.1823,95889.0
2022-10-19 15:20:00,41.96,42.0,41.89,42.0,99133.0,40.1727,40.211,40.1057,40.211,99133.0
2022-10-19 15:25:00,42.0,42.01,41.91,41.97,76349.0,40.211,40.2206,40.1249,40.1823,76349.0
2022-10-19 15:30:00,41.98,42.0,41.92,41.99,83198.0,40.1919,40.211,40.1344,40.2014,83198.0
2022-10-19 15:35:00,41.99,42.08,41.96,42.05,87895.0,40.2014,40.2876,40.1727,40.2589,87895.0
2022-10-19 15:40:00,42.04,42.14,41.9,41.96,129314.0,40.2493,40.3451,40.1153,40.1727,129314.0
2022-10-19 15:45:00,41.95,41.99,41.86,41.98,183461.0,40.1632,40.2014,40.077,40.1919,183461.0
2022-10-19 15:50:00,41.97,42.15,41.97,42.14,191613.0,40.1823,40.3546,40.1823,40.3451,191613.0
2022-10-19 15:55:00,42.14,42.29,42.11,42.2,550818.0,40.3451,40.4887,40.3163,40.4025,550818.0
2022-10-20 09:30:00,42.4,42.41,41.67,41.93,169826.0,40.594,40.6036,39.8951,40.144,169826.0
2022-10-20 09:35:00,41.91,42.05,41.55,41.59,39957.0,40.1249,40.2589,39.7802,39.8185,39957.0
2022-10-20 09:40:00,41.55,41.75,41.36,41.56,143432.0,39.7802,39.9717,39.5983,39.7898,143432.0
2022-10-20 09:45:00,41.55,41.62,41.16,41.23,173602.0,39.7802,39.8472,39.4068,39.4738,173602.0
2022-10-20 09:50:00,41.22,41.75,41.18,41.72,101038.0,39.4642,39.9717,39.4259,39.9429,101038.0
2022-10-20 09:55:00,41.7,41.9,41.68,41.84,54272.0,39.9238,40.1153,39.9047,40.0578,54272.0
2022-10-20 10:00:00,41.82,41.99,41.66,41.83,89636.0,40.0387,40.2014,39.8855,40.0483,89636.0
2022-10-20 10:05:00,41.87,41.94,41.78,41.87,31681.0,40.0866,40.1536,40.0004,40.0866,31681.0
2022-10-20 10:10:00,41.87,42.11,41.87,41.97,50858.0,40.0866,40.3163,40.0866,40.1823,50858.0
2022-10-20 10:15:00,41.99,42.06,41.92,41.98,34381.0,40.2014,40.2685,40.1344,40.1919,34381.0
2022-10-20 10:20:00,41.97,42.01,41.78,41.85,51223.0,40.1823,40.2206,40.0004,40.0674,51223.0
2022-10-20 10:25:00,41.85,41.87,41.62,41.64,40037.0,40.0674,40.0866,39.8472,39.8664,40037.0
2022-10-20 10:30:00,41.66,41.66,41.35,41.43,66665.0,39.8855,39.8855,39.5887,39.6653,66665.0
2022-10-20 10:35:00,41.45,41.57,41.43,41.52,82939.0,39.6844,39.7993,39.6653,39.7515,82939.0
2022-10-20 10:40:00,41.5,41.6,41.44,41.52,56729.0,39.7323,39.8281,39.6749,39.7515,56729.0
2022-10-20 10:45:00,41.5,41.83,41.47,41.76,167167.0,39.7323,40.0483,39.7036,39.9812,167167.0
2022-10-20 10:50:00,41.76,41.9,41.7,41.73,94732.0,39.9812,40.1153,39.9238,39.9525,94732.0
2022-10-20 10:55:00,41.73,42.02,41.71,41.99,31904.0,39.9525,40.2302,39.9334,40.2014,31904.0
2022-10-20 11:00:00,42.0,42.15,41.95,42.13,90751.0,40.211,40.3546,40.1632,40.3355,90751.0
2022-10-20 11:05:00,42.12,42.18,42.01,42.02,32155.0,40.3259,40.3834,40.2206,40.2302,32155.0
2022-10-20 11:10:00,42.03,42.15,41.99,42.13,25571.0,40.2397,40.3546,40.2014,40.3355,25571.0
2022-10-20 11:15:00,42.14,42.14,42.02,42.07,34890.0,40.3451,40.3451,40.2302,40.278,34890.0
2022-10-20 11:20:00,42.07,42.11,42.02,42.08,32155.0,40.278,40.3163,40.2302,40.2876,32155.0
2022-10-20 11:25:00,42.11,42.19,41.96,42.08,62726.0,40.3163,40.3929,40.1727,40.2876,62726.0
2022-10-20 11:30:00,42.08,42.17,41.95,41.95,24823.0,40.2876,40.3738,40.1632,40.1632,24823.0
2022-10-20 11:35:00,41.95,42.03,41.92,42.0,17233.0,40.1632,40.2397,40.1344,40.211,17233.0
2022-10-20 11:40:00,42.0,42.0,41.83,41.91,91114.0,40.211,40.211,40.0483,40.1249,91114.0
2022-10-20 11:45:00,41.92,41.93,41.74,41.83,35537.0,40.1344,40.144,39.9621,40.0483,35537.0
2022-10-20 11:50:00,41.88,41.99,41.87,41.87,18780.0,40.0961,40.2014,40.0866,40.0866,18780.0
2022-10-20 11:55:00,41.85,41.99,41.82,41.85,53829.0,40.0674,40.2014,40.0387,40.0674,53829.0
2022-10-20 12:00:00,41.88,41.92,41.7,41.84,112415.0,40.0961,40.1344,39.9238,40.0578,112415.0
2022-10-20 12:05:00,41.85,41.91,41.58,41.61,45664.0,40.0674,40.1249,39.8089,39.8376,45664.0
2022-10-20 12:10:00,41.6,41.68,41.53,41.59,44599.0,39.8281,39.9047,39.761,39.8185,44599.0
2022-10-20 12:15:00,41.58,41.83,41.56,41.81,107624.0,39.8089,40.0483,39.7898,40.0291,107624.0
2022-10-20 12:20:00,41.81,41.82,41.68,41.71,30482.0,40.0291,40.0387,39.9047,39.9334,30482.0
2022-10-20 12:25:00,41.7,41.7,41.53,41.57,17097.0,39.9238,39.9238,39.761,39.7993,17097.0
2022-10-20 12:30:00,41.56,41.63,41.53,41.59,18513.0,39.7898,39.8568,39.761,39.8185,18513.0
2022-10-20 12:35:00,41.59,41.61,41.54,41.55,11501.0,39.8185,39.8376,39.7706,39.7802,11501.0
2022-10-20 12:40:00,41.56,41.67,41.56,41.63,12252.0,39.7898,39.8951,39.7898,39.8568,12252.0
2022-10-20 12:45:00,41.65,41.67,41.59,41.66,31946.0,39.8759,39.8951,39.8185,39.8855,31946.0
2022-10-20 12:50:00,41.67,41.73,41.6,41.62,17996.0,39.8951,39.9525,39.8281,39.8472,17996.0
2022-10-20 12:55:00,41.62,41.69,41.54,41.63,25273.0,39.8472,39.9142,39.7706,39.8568,25273.0
2022-10-20 13:00:00,41.62,41.71,41.59,41.7,13578.0,39.8472,39.9334,39.8185,39.9238,13578.0
2022-10-20 13:05:00,41.71,41.71,41.47,41.48,19635.0,39.9334,39.9334,39.7036,39.7132,19635.0
2022-10-20 13:10:00,41.47,41.64,41.45,41.59,25879.0,39.7036,39.8664,39.6844,39.8185,25879.0
2022-10-20 13:15:00,41.59,41.59,41.46,41.46,35470.0,39.8185,39.8185,39.694,39.694,35470.0
2022-10-20 13:20:00,41.47,41.6,41.43,41.53,48183.0,39.7036,39.8281,39.6653,39.761,48183.0
2022-10-20 13:25:00,41.54,41.58,41.48,41.51,25706.0,39.7706,39.8089,39.7132,39.7419,25706.0
2022-10-20 13:30:00,41.52,41.52,41.42,41.43,14359.0,39.7515,39.7515,39.6557,39.6653,14359.0
2022-10-20 13:35:00,41.42,41.43,41.22,41.24,45028.0,39.6557,39.6653,39.4642,39.4834,45028.0
2022-10-20 13:40:00,41.25,41.26,41.05,41.07,65974.0,39.493,39.5025,39.3015,39.3206,65974.0
2022-10-20 13:45:00,41.06,41.08,40.91,40.96,51622.0,39.3111,39.3302,39.1675,39.2153,51622.0
2022-10-20 13:50:00,40.96,41.1,40.93,41.09,19434.0,39.2153,39.3494,39.1866,39.3398,19434.0
2022-10-20 13:55:00,41.08,41.2,41.06,41.2,22561.0,39.3302,39.4451,39.3111,39.4451,22561.0
2022-10-20 14:00:00,41.19,41.19,41.03,41.09,18093.0,39.4355,39.4355,39.2823,39.3398,18093.0
2022-10-20 14:05:00,41.1,41.11,40.98,41.03,20451.0,39.3494,39.3589,39.2345,39.2823,20451.0
2022-10-20 14:10:00,41.02,41.08,40.99,41.02,13964.0,39.2728,39.3302,39.244,39.2728,13964.0
2022-10-20 14:15:00,41.0,41.01,40.91,40.93,17605.0,39.2536,39.2632,39.1675,39.1866,17605.0
2022-10-20 14:20:00,40.92,40.93,40.83,40.83,29742.0,39.177,39.1866,39.0909,39.0909,29742.0
2022-10-20 14:25:00,40.84,40.86,40.79,40.8,17123.0,39.1004,39.1196,39.0526,39.0621,17123.0
2022-10-20 14:30:00,40.8,40.92,40.79,40.9,60533.0,39.0621,39.177,39.0526,39.1579,60533.0
2022-10-20 14:35:00,40.89,40.99,40.89,40.93,37629.0,39.1483,39.244,39.1483,39.1866,37629.0
2022-10-20 14:40:00,40.93,40.93,40.81,40.81,18615.0,39.1866,39.1866,39.0717,39.0717,18615.0
2022-10-20 14:45:00,40.82,40.87,40.79,40.82,52770.0,39.0813,39.1292,39.0526,39.0813,52770.0
2022-10-20 14:50:00,40.82,40.94,40.77,40.93,15787.0,39.0813,39.1962,39.0334,39.1866,15787.0
2022-10-20 14:55:00,40.93,40.94,40.86,40.87,21569.0,39.1866,39.1962,39.1196,39.1292,21569.0
2022-10-20 15:00:00,40.88,40.97,40.87,40.96,24929.0,39.1387,39.2249,39.1292,39.2153,24929.0
2022-10-20 15:05:00,40.96,41.13,40.96,41.05,17010.0,39.2153,39.3781,39.2153,39.3015,17010.0
2022-10-20 15:10:00,41.05,41.08,40.98,41.05,22916.0,39.3015,39.3302,39.2345,39.3015,22916.0
2022-10-20 15:15:00,41.05,41.1,40.97,40.98,28635.0,39.3015,39.3494,39.2249,39.2345,28635.0
2022-10-20 15:20:00,40.99,41.02,40.94,41.02,17437.0,39.244,39.2728,39.1962,39.2728,17437.0
2022-10-20 15:25:00,41.03,41.03,40.84,40.96,38915.0,39.2823,39.2823,39.1004,39.2153,38915.0
2022-10-20 15:30:00,40.96,40.96,40.7,40.72,49927.0,39.2153,39.2153,38.9664,38.9855,49927.0
2022-10-20 15:35:00,40.71,40.84,40.71,40.81,29026.0,38.976,39.1004,38.976,39.0717,29026.0
2022-10-20 15:40:00,40.78,40.84,40.74,40.76,55436.0,39.043,39.1004,39.0047,39.0238,55436.0
2022-10-20 15:45:00,40.77,40.83,40.66,40.83,44481.0,39.0334,39.0909,38.9281,39.0909,44481.0
2022-10-20 15:50:00,40.81,41.05,40.77,40.99,152432.0,39.0717,39.3015,39.0334,39.244,152432.0
2022-10-20 15:55:00,41.0,41.0,40.71,40.76,298955.0,39.2536,39.2536,38.976,39.0238,298955.0
2022-10-21 09:30:00,40.29,40.47,39.63,39.77,353760.0,38.5739,38.7462,37.942,38.076,353760.0
2022-10-21 09:35:00,39.77,40.0,39.62,39.99,112597.0,38.076,38.2962,37.9324,38.2866,112597.0
2022-10-21 09:40:00,39.97,40.04,39.52,39.84,129103.0,38.2675,38.3345,37.8367,38.143,129103.0
2022-10-21 09:45:00,39.83,40.17,39.83,39.88,100931.0,38.1335,38.459,38.1335,38.1813,100931.0
2022-10-21 09:50:00,39.87,39.92,39.59,39.63,118450.0,38.1717,38.2196,37.9037,37.942,118450.0
2022-10-21 09:55:00,39.61,39.62,39.32,39.41,159226.0,37.9228,37.9324,37.6452,37.7313,159226.0
2022-10-21 10:00:00,39.46,39.65,39.37,39.59,192690.0,37.7792,37.9611,37.693,37.9037,192690.0
2022-10-21 10:05:00,39.61,39.63,39.42,39.61,222220.0,37.9228,37.942,37.7409,37.9228,222220.0
2022-10-21 10:10:00,39.62,39.69,39.49,39.52,123715.0,37.9324,37.9994,37.8079,37.8367,123715.0
2022-10-21 10:15:00,39.52,39.53,39.09,39.13,160879.0,37.8367,37.8462,37.425,37.4633,160879.0
2022-10-21 10:20:00,39.13,39.57,39.13,39.31,84750.0,37.4633,37.8845,37.4633,37.6356,84750.0
2022-10-21 10:25:00,39.32,39.32,38.9,38.95,89544.0,37.6452,37.6452,37.2431,37.2909,89544.0
2022-10-21 10:30:00,38.95,39.0,38.55,38.57,163002.0,37.2909,37.3388,36.908,36.9271,163002.0
2022-10-21 10:35:00,38.58,38.77,38.53,38.6,248956.0,36.9367,37.1186,36.8888,36.9558,248956.0
2022-10-21 10:40:00,38.6,38.6,38.12,38.18,733851.0,36.9558,36.9558,36.4963,36.5537,733851.0
2022-10-21 10:45:00,38.16,38.47,38.12,38.23,231211.0,36.5346,36.8314,36.4963,36.6016,231211.0
2022-10-21 10:50:00,38.21,38.27,37.71,38.01,518986.0,36.5825,36.6399,36.1038,36.391,518986.0
2022-10-21 10:55:00,38.01,38.37,38.01,38.15,133224.0,36.391,36.7356,36.391,36.525,133224.0
2022-10-21 11:00:00,38.16,38.16,37.78,37.82,144860.0,36.5346,36.5346,36.1708,36.2091,144860.0
2022-10-21 11:05:00,37.83,38.03,37.83,37.96,164508.0,36.2186,36.4101,36.2186,36.3431,164508.0
2022-10-21 11:10:00,37.98,38.09,37.93,37.93,112710.0,36.3623,36.4676,36.3144,36.3144,112710.0
2022-10-21 11:15:00,37.93,38.04,37.84,37.93,104264.0,36.3144,36.4197,36.2282,36.3144,104264.0
2022-10-21 11:20:00,37.92,38.03,37.83,38.0,161755.0,36.3048,36.4101,36.2186,36.3814,161755.0
2022-10-21 11:25:00,38.0,38.03,37.87,37.97,120414.0,36.3814,36.4101,36.2569,36.3527,120414.0
2022-10-21 11:30:00,37.99,38.0,37.88,37.93,82506.0,36.3718,36.3814,36.2665,36.3144,82506.0
2022-10-21 11:35:00,37.92,38.01,37.83,37.93,139360.0,36.3048,36.391,36.2186,36.3144,139360.0
2022-10-21 11:40:00,37.93,38.06,37.92,37.97,192752.0,36.3144,36.4388,36.3048,36.3527,192752.0
2022-10-21 11:45:00,37.98,38.04,37.92,38.01,107398.0,36.3623,36.4197,36.3048,36.391,107398.0
2022-10-21 11:50:00,38.01,38.05,37.95,38.02,76940.0,36.391,36.4293,36.3335,36.4005,76940.0
2022-10-21 11:55:00,38.01,38.07,37.96,38.04,167997.0,36.391,36.4484,36.3431,36.4197,167997.0
2022-10-21 12:00:00,38.04,38.13,37.98,38.1,250244.0,36.4197,36.5059,36.3623,36.4771,250244.0
2022-10-21 12:05:00,38.11,38.11,37.92,37.96,170975.0,36.4867,36.4867,36.3048,36.3431,170975.0
2022-10-21 12:10:00,37.97,38.01,37.81,37.81,155760.0,36.3527,36.391,36.1995,36.1995,155760.0
2022-10-21 12:15:00,37.81,37.89,37.66,37.84,118899.0,36.1995,36.2761,36.0559,36.2282,118899.0
2022-10-21 12:20:00,37.84,37.85,37.59,37.71,109204.0,36.2282,36.2378,35.9889,36.1038,109204.0
2022-10-21 12:25:00,37.71,37.78,37.59,37.6,125120.0,36.1038,36.1708,35.9889,35.9984,125120.0
2022-10-21 12:30:00,37.61,37.62,37.48,37.6,85223.0,36.008,36.0176,35.8836,35.9984,85223.0
2022-10-21 12:35:00,37.59,37.85,37.59,37.73,122202.0,35.9889,36.2378,35.9889,36.1229,122202.0
2022-10-21 12:40:00,37.74,37.91,37.73,37.78,65111.0,36.1325,36.2952,36.1229,36.1708,65111.0
2022-10-21 12:45:00,37.78,37.84,37.71,37.72,78198.0,36.1708,36.2282,36.1038,36.1133,78198.0
2022-10-21 12:50:00,37.72,37.88,37.62,37.88,89087.0,36.1133,36.2665,36.0176,36.2665,89087.0
2022-10-21 12:55:00,37.88,37.92,37.71,37.89,75441.0,36.2665,36.3048,36.1038,36.2761,75441.0
2022-10-21 13:00:00,37.9,37.99,37.87,37.93,47691.0,36.2857,36.3718,36.2569,36.3144,47691.0
2022-10-21 13:05:00,37.93,37.95,37.78,37.81,102055.0,36.3144,36.3335,36.1708,36.1995,102055.0
2022-10-21 13:10:00,37.8,37.84,37.68,37.72,61791.0,36.1899,36.2282,36.075,36.1133,61791.0
2022-10-21 13:15:00,37.72,37.72,37.53,37.58,94903.0,36.1133,36.1133,35.9314,35.9793,94903.0
2022-10-21 13:20:00,37.56,37.73,37.56,37.73,80105.0,35.9601,36.1229,35.9601,36.1229,80105.0
2022-10-21 13:25:00,37.73,38.0,37.68,37.91,138937.0,36.1229,36.3814,36.075,36.2952,138937.0
2022-10-21 13:30:00,37.92,38.02,37.91,37.94,77027.0,36.3048,36.4005,36.2952,36.324,77027.0
2022-10-21 13:35:00,37.95,37.99,37.85,37.86,81017.0,36.3335,36.3718,36.2378,36.2474,81017.0
2022-10-21 13:40:00,37.87,37.92,37.8,37.84,49820.0,36.2569,36.3048,36.1899,36.2282,49820.0
2022-10-21 13:45:00,37.84,37.99,37.84,37.98,46168.0,36.2282,36.3718,36.2282,36.3623,46168.0
2022-10-21 13:50:00,37.99,38.11,37.97,38.08,143932.0,36.3718,36.4867,36.3527,36.458,143932.0
2022-10-21 13:55:00,38.09,38.09,37.95,37.99,59474.0,36.4676,36.4676,36.3335,36.3718,59474.0
2022-10-21 14:00:00,37.99,37.99,37.78,37.8,46933.0,36.3718,36.3718,36.1708,36.1899,46933.0
2022-10-21 14:05:00,37.81,37.88,37.73,37.88,37656.0,36.1995,36.2665,36.1229,36.2665,37656.0
2022-10-21 14:10:00,37.88,37.92,37.81,37.88,58364.0,36.2665,36.3048,36.1995,36.2665,58364.0
2022-10-21 14:15:00,37.88,37.94,37.78,37.85,44265.0,36.2665,36.324,36.1708,36.2378,44265.0
2022-10-21 14:20:00,37.85,37.98,37.85,37.95,33327.0,36.2378,36.3623,36.2378,36.3335,33327.0
2022-10-21 14:25:00,37.94,38.04,37.94,37.97,114514.0,36.324,36.4197,36.324,36.3527,114514.0
2022-10-21 14:30:00,37.97,38.04,37.97,37.99,47779.0,36.3527,36.4197,36.3527,36.3718,47779.0
2022-10-21 14:35:00,37.98,38.05,37.98,38.03,56145.0,36.3623,36.4293,36.3623,36.4101,56145.0
2022-10-21 14:40:00,38.02,38.05,37.98,37.98,68564.0,36.4005,36.4293,36.3623,36.3623,68564.0
2022-10-21 14:45:00,37.99,38.04,37.96,37.99,71613.0,36.3718,36.4197,36.3431,36.3718,71613.0
2022-10-21 14:50:00,38.0,38.0,37.9,37.91,67860.0,36.3814,36.3814,36.2857,36.2952,67860.0
2022-10-21 14:55:00,37.91,38.08,37.89,38.01,72436.0,36.2952,36.458,36.2761,36.391,72436.0
2022-10-21 15:00:00,38.02,38.08,37.98,38.03,140816.0,36.4005,36.458,36.3623,36.4101,140816.0
2022-10-21 15:05:00,38.03,38.14,37.98,38.09,173573.0,36.4101,36.5154,36.3623,36.4676,173573.0
2022-10-21 15:10:00,38.1,38.21,38.07,38.15,188115.0,36.4771,36.5825,36.4484,36.525,188115.0
2022-10-21 15:15:00,38.15,38.16,38.07,38.09,202429.0,36.525,36.5346,36.4484,36.4676,202429.0
2022-10-21 15:20:00,38.1,38.11,37.95,37.98,186264.0,36.4771,36.4867,36.3335,36.3623,186264.0
2022-10-21 15:25:00,37.98,38.02,37.96,37.98,161923.0,36.3623,36.4005,36.3431,36.3623,161923.0
2022-10-21 15:30:00,37.98,38.0,37.94,37.97,181436.0,36.3623,36.3814,36.324,36.3527,181436.0
2022-10-21 15:35:00,37.97,38.0,37.89,37.96,228248.0,36.3527,36.3814,36.2761,36.3431,228248.0
2022-10-21 15:40:00,37.97,38.01,37.9,37.97,142005.0,36.3527,36.391,36.2857,36.3527,142005.0
2022-10-21 15:45:00,37.97,38.0,37.93,37.96,161548.0,36.3527,36.3814,36.3144,36.3431,161548.0
2022-10-21 15:50:00,37.96,38.03,37.94,37.97,343666.0,36.3431,36.4101,36.324,36.3527,343666.0
2022-10-21 15:55:00,37.97,38.0,37.83,37.89,760263.0,36.3527,36.3814,36.2186,36.2761,760263.0
2022-10-24 09:30:00,38.16,38.47,37.88,38.16,273938.0,36.5346,36.8314,36.2665,36.5346,273938.0
2022-10-24 09:35:00,38.16,38.78,38.13,38.75,192316.0,36.5346,37.1282,36.5059,37.0995,192316.0
2022-10-24 09:40:00,38.74,38.88,38.57,38.8,108390.0,37.0899,37.2239,36.9271,37.1473,108390.0
2022-10-24 09:45:00,38.82,38.94,38.13,38.25,195570.0,37.1665,37.2814,36.5059,36.6208,195570.0
2022-10-24 09:50:00,38.25,38.36,38.01,38.23,81978.0,36.6208,36.7261,36.391,36.6016,81978.0
2022-10-24 09:55:00,38.23,38.39,38.19,38.32,48528.0,36.6016,36.7548,36.5633,36.6878,48528.0
2022-10-24 10:00:00,38.34,38.51,38.2,38.2,85153.0,36.7069,36.8697,36.5729,36.5729,85153.0
2022-10-24 10:05:00,38.19,38.28,37.79,37.86,97152.0,36.5633,36.6495,36.1803,36.2474,97152.0
2022-10-24 10:10:00,37.85,38.16,37.85,38.14,45044.0,36.2378,36.5346,36.2378,36.5154,45044.0
2022-10-24 10:15:00,38.12,38.12,37.72,37.86,80882.0,36.4963,36.4963,36.1133,36.2474,80882.0
2022-10-24 10:20:00,37.88,37.91,37.64,37.71,68544.0,36.2665,36.2952,36.0367,36.1038,68544.0
2022-10-24 10:25:00,37.75,38.0,37.72,38.0,70532.0,36.142,36.3814,36.1133,36.3814,70532.0
2022-10-24 10:30:00,37.98,38.13,37.8,38.13,49473.0,36.3623,36.5059,36.1899,36.5059,49473.0
2022-10-24 10:35:00,38.13,38.34,38.13,38.29,54112.0,36.5059,36.7069,36.5059,36.659,54112.0
2022-10-24 10:40:00,38.3,38.42,38.19,38.39,55101.0,36.6686,36.7835,36.5633,36.7548,55101.0
2022-10-24 10:45:00,38.38,38.4,38.23,38.36,45283.0,36.7452,36.7644,36.6016,36.7261,45283.0
2022-10-24 10:50:00,38.36,38.54,38.34,38.54,106596.0,36.7261,36.8984,36.7069,36.8984,106596.0
2022-10-24 10:55:00,38.56,38.61,38.42,38.5,72823.0,36.9175,36.9654,36.7835,36.8601,72823.0
2022-10-24 11:00:00,38.51,38.6,38.35,38.39,62496.0,36.8697,36.9558,36.7165,36.7548,62496.0
2022-10-24 11:05:00,38.4,38.46,38.34,38.46,30637.0,36.7644,36.8218,36.7069,36.8218,30637.0
2022-10-24 11:10:00,38.46,38.55,38.38,38.52,34870.0,36.8218,36.908,36.7452,36.8793,34870.0
2022-10-24 11:15:00,38.51,38.56,38.25,38.3,35595.0,36.8697,36.9175,36.6208,36.6686,35595.0
2022-10-24 11:20:00,38.32,38.44,38.31,38.42,27490.0,36.6878,36.8027,36.6782,36.7835,27490.0
2022-10-24 11:25:00,38.41,38.42,38.24,38.42,28021.0,36.7739,36.7835,36.6112,36.7835,28021.0
2022-10-24 11:30:00,38.41,38.49,38.32,38.39,26874.0,36.7739,36.8505,36.6878,36.7548,26874.0
2022-10-24 11:35:00,38.39,38.53,38.38,38.51,40296.0,36.7548,36.8888,36.7452,36.8697,40296.0
2022-10-24 11:40:00,38.51,38.52,38.39,38.41,29249.0,36.8697,36.8793,36.7548,36.7739,29249.0
2022-10-24 11:45:00,38.41,38.51,38.31,38.51,34128.0,36.7739,36.8697,36.6782,36.8697,34128.0
2022-10-24 11:50:00,38.52,38.59,38.49,38.54,59210.0,36.8793,36.9463,36.8505,36.8984,59210.0
2022-10-24 11:55:00,38.55,38.64,38.53,38.61,39772.0,36.908,36.9941,36.8888,36.9654,39772.0
2022-10-24 12:00:00,38.62,38.62,38.5,38.52,27504.0,36.975,36.975,36.8601,36.8793,27504.0
2022-10-24 12:05:00,38.53,38.6,38.51,38.53,34617.0,36.8888,36.9558,36.8697,36.8888,34617.0
2022-10-24 12:10:00,38.52,38.56,38.35,38.35,38266.0,36.8793,36.9175,36.7165,36.7165,38266.0
2022-10-24 12:15:00,38.36,38.4,38.27,38.38,45757.0,36.7261,36.7644,36.6399,36.7452,45757.0
2022-10-24 12:20:00,38.39,38.51,38.36,38.5,53517.0,36.7548,36.8697,36.7261,36.8601,53517.0
2022-10-24 12:25:00,38.51,38.52,38.34,38.37,44075.0,36.8697,36.8793,36.7069,36.7356,44075.0
2022-10-24 12:30:00,38.37,38.38,38.28,38.37,42078.0,36.7356,36.7452,36.6495,36.7356,42078.0
2022-10-24 12:35:00,38.37,38.5,38.34,38.43,21959.0,36.7356,36.8601,36.7069,36.7931,21959.0
2022-10-24 12:40:00,38.44,38.44,38.31,38.35,25289.0,36.8027,36.8027,36.6782,36.7165,25289.0
2022-10-24 12:45:00,38.39,38.42,38.32,38.38,42644.0,36.7548,36.7835,36.6878,36.7452,42644.0
2022-10-24 12:50:00,38.39,38.5,38.31,38.5,46862.0,36.7548,36.8601,36.6782,36.8601,46862.0
2022-10-24 12:55:00,38.49,38.51,38.43,38.44,49654.0,36.8505,36.8697,36.7931,36.8027,49654.0
2022-10-24 13:00:00,38.44,38.46,38.33,38.39,37470.0,36.8027,36.8218,36.6973,36.7548,37470.0
2022-10-24 13:05:00,38.39,38.39,38.25,38.26,34446.0,36.7548,36.7548,36.6208,36.6303,34446.0
2022-10-24 13:10:00,38.26,38.32,38.21,38.31,35174.0,36.6303,36.6878,36.5825,36.6782,35174.0
2022-10-24 13:15:00,38.3,38.32,38.24,38.3,33334.0,36.6686,36.6878,36.6112,36.6686,33334.0
2022-10-24 13:20:00,38.3,38.3,38.13,38.18,39868.0,36.6686,36.6686,36.5059,36.5537,39868.0
2022-10-24 13:25:00,38.17,38.24,38.17,38.21,36738.0,36.5442,36.6112,36.5442,36.5825,36738.0
2022-10-24 13:30:00,38.2,38.26,38.17,38.26,27146.0,36.5729,36.6303,36.5442,36.6303,27146.0
2022-10-24 13:35:00,38.26,38.31,38.23,38.3,22039.0,36.6303,36.6782,36.6016,36.6686,22039.0
2022-10-24 13:40:00,38.3,38.3,38.23,38.26,26445.0,36.6686,36.6686,36.6016,36.6303,26445.0
2022-10-24 13:45:00,38.27,38.35,38.26,38.33,44774.0,36.6399,36.7165,36.6303,36.6973,44774.0
2022-10-24 13:50:00,38.33,38.42,38.33,38.41,26313.0,36.6973,36.7835,36.6973,36.7739,26313.0
2022-10-24 13:55:00,38.41,38.44,38.31,38.31,31952.0,36.7739,36.8027,36.6782,36.6782,31952.0
2022-10-24 14:00:00,38.32,38.34,38.26,38.33,36130.0,36.6878,36.7069,36.6303,36.6973,36130.0
2022-10-24 14:05:00,38.33,38.33,38.13,38.14,32407.0,36.6973,36.6973,36.5059,36.5154,32407.0
2022-10-24 14:10:00,38.15,38.18,38.13,38.18,26310.0,36.525,36.5537,36.5059,36.5537,26310.0
2022-10-24 14:15:00,38.18,38.18,38.12,38.15,34674.0,36.5537,36.5537,36.4963,36.525,34674.0
2022-10-24 14:20:00,38.14,38.15,38.0,38.06,147579.0,36.5154,36.525,36.3814,36.4388,147579.0
2022-10-24 14:25:00,38.05,38.27,38.05,38.2,57303.0,36.4293,36.6399,36.4293,36.5729,57303.0
2022-10-24 14:30:00,38.2,38.2,38.07,38.08,57195.0,36.5729,36.5729,36.4484,36.458,57195.0
2022-10-24 14:35:00,38.08,38.1,38.04,38.09,101372.0,36.458,36.4771,36.4197,36.4676,101372.0
2022-10-24 14:40:00,38.09,38.27,38.07,38.27,85943.0,36.4676,36.6399,36.4484,36.6399,85943.0
2022-10-24 14:45:00,38.27,38.37,38.2,38.34,59103.0,36.6399,36.7356,36.5729,36.7069,59103.0
2022-10-24 14:50:00,38.34,38.37,38.25,38.27,95800.0,36.7069,36.7356,36.6208,36.6399,95800.0
2022-10-24 14:55:00,38.27,38.4,38.26,38.33,61063.0,36.6399,36.7644,36.6303,36.6973,61063.0
2022-10-24 15:00:00,38.33,38.38,38.3,38.37,59997.0,36.6973,36.7452,36.6686,36.7356,59997.0
2022-10-24 15:05:00,38.37,38.37,38.27,38.32,56074.0,36.7356,36.7356,36.6399,36.6878,56074.0
2022-10-24 15:10:00,38.31,38.34,38.28,38.32,59945.0,36.6782,36.7069,36.6495,36.6878,59945.0
2022-10-24 15:15:00,38.32,38.43,38.29,38.33,119237.0,36.6878,36.7931,36.659,36.6973,119237.0
2022-10-24 15:20:00,38.34,38.4,38.28,38.36,89717.0,36.7069,36.7644,36.6495,36.7261,89717.0
2022-10-24 15:25:00,38.36,38.45,38.31,38.39,160487.0,36.7261,36.8122,36.6782,36.7548,160487.0
2022-10-24 15:30:00,38.39,38.41,38.3,38.34,167174.0,36.7548,36.7739,36.6686,36.7069,167174.0
2022-10-24 15:35:00,38.34,38.45,38.29,38.45,143818.0,36.7069,36.8122,36.659,36.8122,143818.0
2022-10-24 15:40:00,38.43,38.43,38.24,38.29,97448.0,36.7931,36.7931,36.6112,36.659,97448.0
2022-10-24 15:45:00,38.29,38.32,38.2,38.22,71940.0,36.659,36.6878,36.5729,36.592,71940.0
2022-10-24 15:50:00,38.2,38.3,38.18,38.23,147473.0,36.5729,36.6686,36.5537,36.6016,147473.0
2022-10-24 15:55:00,38.23,38.36,38.22,38.34,480277.0,36.6016,36.7261,36.592,36.7069,480277.0
2022-10-25 09:30:00,38.16,38.26,37.65,37.93,235590.0,36.5346,36.6303,36.0463,36.3144,235590.0
2022-10-25 09:35:00,37.9,38.16,37.8,37.87,324158.0,36.2857,36.5346,36.1899,36.2569,324158.0
2022-10-25 09:40:00,37.87,38.12,37.71,37.95,165701.0,36.2569,36.4963,36.1038,36.3335,165701.0
2022-10-25 09:45:00,37.95,38.15,37.79,37.85,283213.0,36.3335,36.525,36.1803,36.2378,283213.0
2022-10-25 09:50:00,37.83,38.09,37.79,38.04,230308.0,36.2186,36.4676,36.1803,36.4197,230308.0
2022-10-25 09:55:00,38.03,38.11,37.85,37.91,179956.0,36.4101,36.4867,36.2378,36.2952,179956.0
2022-10-25 10:00:00,37.93,38.17,37.83,38.03,146141.0,36.3144,36.5442,36.2186,36.4101,146141.0
2022-10-25 10:05:00,38.04,38.16,37.95,38.09,127111.0,36.4197,36.5346,36.3335,36.4676,127111.0
2022-10-25 10:10:00,38.12,38.19,37.97,38.04,128351.0,36.4963,36.5633,36.3527,36.4197,128351.0
2022-10-25 10:15:00,38.04,38.27,38.04,38.23,109423.0,36.4197,36.6399,36.4197,36.6016,109423.0
2022-10-25 10:20:00,38.22,38.3,38.03,38.09,129274.0,36.592,36.6686,36.4101,36.4676,129274.0
2022-10-25 10:25:00,38.09,38.24,38.04,38.21,86377.0,36.4676,36.6112,36.4197,36.5825,86377.0
2022-10-25 10:30:00,38.22,38.54,38.18,38.45,75165.0,36.592,36.8984,36.5537,36.8122,75165.0
2022-10-25 10:35:00,38.45,38.57,38.4,38.47,66731.0,36.8122,36.9271,36.7644,36.8314,66731.0
2022-10-25 10:40:00,38.46,38.52,38.34,38.37,75837.0,36.8218,36.8793,36.7069,36.7356,75837.0
2022-10-25 10:45:00,38.38,38.5,38.2,38.22,56388.0,36.7452,36.8601,36.5729,36.592,56388.0
2022-10-25 10:50:00,38.24,38.34,38.21,38.33,34113.0,36.6112,36.7069,36.5825,36.6973,34113.0
2022-10-25 10:55:00,38.33,38.4,38.27,38.29,54007.0,36.6973,36.7644,36.6399,36.659,54007.0
2022-10-25 11:00:00,38.3,38.35,38.2,38.29,41763.0,36.6686,36.7165,36.5729,36.659,41763.0
2022-10-25 11:05:00,38.29,38.52,38.26,38.52,45419.0,36.659,36.8793,36.6303,36.8793,45419.0
2022-10-25 11:10:00,38.53,38.57,38.42,38.5,59618.0,36.8888,36.9271,36.7835,36.8601,59618.0
2022-10-25 11:15:00,38.49,38.54,38.45,38.47,87041.0,36.8505,36.8984,36.8122,36.8314,87041.0
2022-10-25 11:20:00,38.47,38.49,38.38,38.39,110084.0,36.8314,36.8505,36.7452,36.7548,110084.0
2022-10-25 11:25:00,38.39,38.39,38.26,38.26,41593.0,36.7548,36.7548,36.6303,36.6303,41593.0
2022-10-25 11:30:00,38.26,38.29,38.19,38.26,26878.0,36.6303,36.659,36.5633,36.6303,26878.0
2022-10-25 11:35:00,38.25,38.45,38.24,38.45,33016.0,36.6208,36.8122,36.6112,36.8122,33016.0
2022-10-25 11:40:00,38.42,38.56,38.42,38.48,116884.0,36.7835,36.9175,36.7835,36.841,116884.0
2022-10-25 11:45:00,38.49,38.5,38.36,38.49,46600.0,36.8505,36.8601,36.7261,36.8505,46600.0
2022-10-25 11:50:00,38.5,38.8,38.45,38.78,100423.0,36.8601,37.1473,36.8122,37.1282,100423.0
2022-10-25 11:55:00,38.78,38.81,38.71,38.76,215338.0,37.1282,37.1569,37.0612,37.109,215338.0
2022-10-25 12:00:00,38.76,38.82,38.72,38.75,228851.0,37.109,37.1665,37.0707,37.0995,228851.0
2022-10-25 12:05:00,38.76,38.81,38.75,38.77,74304.0,37.109,37.1569,37.0995,37.1186,74304.0
2022-10-25 12:10:00,38.77,38.86,38.76,38.79,75031.0,37.1186,37.2048,37.109,37.1378,75031.0
2022-10-25 12:15:00,38.8,38.8,38.74,38.76,56681.0,37.1473,37.1473,37.0899,37.109,56681.0
2022-10-25 12:20:00,38.76,38.94,38.74,38.93,61326.0,37.109,37.2814,37.0899,37.2718,61326.0
2022-10-25 12:25:00,38.93,38.94,38.83,38.86,32543.0,37.2718,37.2814,37.176,37.2048,32543.0
2022-10-25 12:30:00,38.86,38.89,38.82,38.84,58200.0,37.2048,37.2335,37.1665,37.1856,58200.0
2022-10-25 12:35:00,38.84,38.97,38.84,38.97,68151.0,37.1856,37.3101,37.1856,37.3101,68151.0
2022-10-25 12:40:00,38.96,38.97,38.78,38.87,136216.0,37.3005,37.3101,37.1282,37.2143,136216.0
2022-10-25 12:45:00,38.88,39.03,38.87,38.99,38182.0,37.2239,37.3675,37.2143,37.3292,38182.0
2022-10-25 12:50:00,38.99,39.12,38.98,39.1,31541.0,37.3292,37.4537,37.3197,37.4345,31541.0
2022-10-25 12:55:00,39.11,39.13,38.97,38.98,33777.0,37.4441,37.4633,37.3101,37.3197,33777.0
2022-10-25 13:00:00,38.99,39.16,38.98,39.11,83839.0,37.3292,37.492,37.3197,37.4441,83839.0
2022-10-25 13:05:00,39.1,39.2,39.02,39.2,44291.0,37.4345,37.5303,37.358,37.5303,44291.0
2022-10-25 13:10:00,39.2,39.22,39.05,39.08,121643.0,37.5303,37.5494,37.3867,37.4154,121643.0
2022-10-25 13:15:00,39.07,39.22,39.03,39.22,77472.0,37.4058,37.5494,37.3675,37.5494,77472.0
2022-10-25 13:20:00,39.21,39.22,39.05,39.05,76682.0,37.5399,37.5494,37.3867,37.3867,76682.0
2022-10-25 13:25:00,39.05,39.15,39.0,39.03,74034.0,37.3867,37.4824,37.3388,37.3675,74034.0
2022-10-25 13:30:00,39.03,39.12,39.03,39.1,223729.0,37.3675,37.4537,37.3675,37.4345,223729.0
2022-10-25 13:35:00,39.1,39.14,39.02,39.11,175255.0,37.4345,37.4728,37.358,37.4441,175255.0
2022-10-25 13:40:00,39.12,39.3,39.05,39.27,116690.0,37.4537,37.626,37.3867,37.5973,116690.0
2022-10-25 13:45:00,39.29,39.39,39.28,39.39,52425.0,37.6165,37.7122,37.6069,37.7122,52425.0
2022-10-25 13:50:00,39.39,39.6,39.35,39.55,148908.0,37.7122,37.9132,37.6739,37.8654,148908.0
2022-10-25 13:55:00,39.55,39.59,39.5,39.55,52590.0,37.8654,37.9037,37.8175,37.8654,52590.0
2022-10-25 14:00:00,39.54,39.6,39.48,39.48,93641.0,37.8558,37.9132,37.7984,37.7984,93641.0
2022-10-25 14:05:00,39.49,39.5,39.38,39.39,31982.0,37.8079,37.8175,37.7026,37.7122,31982.0
2022-10-25 14:10:00,39.39,39.41,39.25,39.26,51622.0,37.7122,37.7313,37.5782,37.5877,51622.0
2022-10-25 14:15:00,39.27,39.38,39.23,39.36,106319.0,37.5973,37.7026,37.559,37.6835,106319.0
2022-10-25 14:20:00,39.35,39.42,39.28,39.39,192390.0,37.6739,37.7409,37.6069,37.7122,192390.0
2022-10-25 14:25:00,39.4,39.4,39.33,39.34,81894.0,37.7218,37.7218,37.6547,37.6643,81894.0
2022-10-25 14:30:00,39.35,39.45,39.35,39.43,29869.0,37.6739,37.7696,37.6739,37.7505,29869.0
2022-10-25 14:35:00,39.44,39.48,39.4,39.41,79301.0,37.7601,37.7984,37.7218,37.7313,79301.0
2022-10-25 14:40:00,39.41,39.42,39.35,39.4,73370.0,37.7313,37.7409,37.6739,37.7218,73370.0
2022-10-25 14:45:00,39.41,39.44,39.23,39.28,69633.0,37.7313,37.7601,37.559,37.6069,69633.0
2022-10-25 14:50:00,39.29,39.3,39.19,39.19,57299.0,37.6165,37.626,37.5207,37.5207,57299.0
2022-10-25 14:55:00,39.18,39.19,39.08,39.15,94113.0,37.5111,37.5207,37.4154,37.4824,94113.0
2022-10-25 15:00:00,39.16,39.23,39.12,39.14,77190.0,37.492,37.559,37.4537,37.4728,77190.0
2022-10-25 15:05:00,39.14,39.23,39.1,39.21,238257.0,37.4728,37.559,37.4345,37.5399,238257.0
2022-10-25 15:10:00,39.21,39.21,39.1,39.15,240501.0,37.5399,37.5399,37.4345,37.4824,240501.0
2022-10-25 15:15:00,39.14,39.24,39.05,39.13,469812.0,37.4728,37.5686,37.3867,37.4633,469812.0
2022-10-25 15:20:00,39.14,39.34,39.14,39.33,167318.0,37.4728,37.6643,37.4728,37.6547,167318.0
2022-10-25 15:25:00,39.33,39.34,39.2,39.23,212250.0,37.6547,37.6643,37.5303,37.559,212250.0
2022-10-25 15:30:00,39.24,39.31,39.09,39.3,569982.0,37.5686,37.6356,37.425,37.626,569982.0
2022-10-25 15:35:00,39.31,39.34,39.1,39.17,317182.0,37.6356,37.6643,37.4345,37.5016,317182.0
2022-10-25 15:40:00,39.15,39.46,39.09,39.46,241221.0,37.4824,37.7792,37.425,37.7792,241221.0
2022-10-25 15:45:00,39.46,39.54,39.39,39.52,305960.0,37.7792,37.8558,37.7122,37.8367,305960.0
2022-10-25 15:50:00,39.52,39.54,39.36,39.39,242133.0,37.8367,37.8558,37.6835,37.7122,242133.0
2022-10-25 15:55:00,39.39,39.62,39.38,39.61,762884.0,37.7122,37.9324,37.7026,37.9228,762884.0
2022-10-26 09:30:00,39.22,39.52,38.56,38.98,233538.0,37.5494,37.8367,36.9175,37.3197,233538.0
2022-10-26 09:35:00,38.92,39.05,38.72,38.91,128748.0,37.2622,37.3867,37.0707,37.2526,128748.0
2022-10-26 09:40:00,38.93,39.01,38.75,38.78,104813.0,37.2718,37.3484,37.0995,37.1282,104813.0
2022-10-26 09:45:00,38.76,38.95,38.68,38.75,365582.0,37.109,37.2909,37.0324,37.0995,365582.0
2022-10-26 09:50:00,38.78,38.93,38.65,38.65,92060.0,37.1282,37.2718,37.0037,37.0037,92060.0
2022-10-26 09:55:00,38.67,38.98,38.65,38.87,68826.0,37.0229,37.3197,37.0037,37.2143,68826.0
2022-10-26 10:00:00,38.91,39.04,38.73,38.88,205017.0,37.2526,37.3771,37.0803,37.2239,205017.0
2022-10-26 10:05:00,38.89,39.02,38.86,38.88,226328.0,37.2335,37.358,37.2048,37.2239,226328.0
2022-10-26 10:10:00,38.88,39.04,38.69,38.98,283139.0,37.2239,37.3771,37.042,37.3197,283139.0
2022-10-26 10:15:00,38.98,39.28,38.96,39.28,93270.0,37.3197,37.6069,37.3005,37.6069,93270.0
2022-10-26 10:20:00,39.26,39.34,38.91,39.23,163311.0,37.5877,37.6643,37.2526,37.559,163311.0
2022-10-26 10:25:00,39.24,39.41,39.07,39.09,144730.0,37.5686,37.7313,37.4058,37.425,144730.0
2022-10-26 10:30:00,39.1,39.76,39.05,39.75,185056.0,37.4345,38.0664,37.3867,38.0569,185056.0
2022-10-26 10:35:00,39.72,39.96,39.68,39.84,68366.0,38.0281,38.2579,37.9898,38.143,68366.0
2022-10-26 10:40:00,39.84,40.08,39.77,39.94,96772.0,38.143,38.3728,38.076,38.2388,96772.0
2022-10-26 10:45:00,39.95,39.97,39.51,39.56,160400.0,38.2483,38.2675,37.8271,37.875,160400.0
2022-10-26 10:50:00,39.58,39.75,39.5,39.68,153564.0,37.8941,38.0569,37.8175,37.9898,153564.0
2022-10-26 10:55:00,39.66,39.66,39.24,39.34,184688.0,37.9707,37.9707,37.5686,37.6643,184688.0
2022-10-26 11:00:00,39.36,39.5,39.32,39.37,59748.0,37.6835,37.8175,37.6452,37.693,59748.0
2022-10-26 11:05:00,39.35,39.37,38.97,39.15,272906.0,37.6739,37.693,37.3101,37.4824,272906.0
2022-10-26 11:10:00,39.16,39.28,39.16,39.28,117181.0,37.492,37.6069,37.492,37.6069,117181.0
2022-10-26 11:15:00,39.3,39.3,39.12,39.12,55345.0,37.626,37.626,37.4537,37.4537,55345.0
2022-10-26 11:20:00,39.12,39.39,39.1,39.22,124334.0,37.4537,37.7122,37.4345,37.5494,124334.0
2022-10-26 11:25:00,39.22,39.37,39.17,39.31,73596.0,37.5494,37.693,37.5016,37.6356,73596.0
2022-10-26 11:30:00,39.29,39.31,39.13,39.19,35772.0,37.6165,37.6356,37.4633,37.5207,35772.0
2022-10-26 11:35:00,39.17,39.28,39.14,39.27,40658.0,37.5016,37.6069,37.4728,37.5973,40658.0
2022-10-26 11:40:00,39.27,39.28,39.17,39.21,54151.0,37.5973,37.6069,37.5016,37.5399,54151.0
2022-10-26 11:45:00,39.21,39.23,39.15,39.16,22577.0,37.5399,37.559,37.4824,37.492,22577.0
2022-10-26 11:50:00,39.18,39.19,39.06,39.18,41982.0,37.5111,37.5207,37.3963,37.5111,41982.0
2022-10-26 11:55:00,39.16,39.25,39.15,39.2,33134.0,37.492,37.5782,37.4824,37.5303,33134.0
2022-10-26 12:00:00,39.21,39.34,39.2,39.32,87984.0,37.5399,37.6643,37.5303,37.6452,87984.0
2022-10-26 12:05:00,39.33,39.35,39.24,39.29,56583.0,37.6547,37.6739,37.5686,37.6165,56583.0
2022-10-26 12:10:00,39.3,39.4,39.3,39.33,90792.0,37.626,37.7218,37.626,37.6547,90792.0
2022-10-26 12:15:00,39.33,39.48,39.28,39.29,193232.0,37.6547,37.7984,37.6069,37.6165,193232.0
2022-10-26 12:20:00,39.31,39.43,39.31,39.4,76280.0,37.6356,37.7505,37.6356,37.7218,76280.0
2022-10-26 12:25:00,39.41,39.42,39.31,39.35,32079.0,37.7313,37.7409,37.6356,37.6739,32079.0
2022-10-26 12:30:00,39.36,39.49,39.3,39.33,115524.0,37.6835,37.8079,37.626,37.6547,115524.0
2022-10-26 12:35:00,39.36,39.4,39.23,39.33,126307.0,37.6835,37.7218,37.559,37.6547,126307.0
2022-10-26 12:40:00,39.33,39.36,39.23,39.26,42450.0,37.6547,37.6835,37.559,37.5877,42450.0
2022-10-26 12:45:00,39.24,39.31,39.21,39.23,63770.0,37.5686,37.6356,37.5399,37.559,63770.0
2022-10-26 12:50:00,39.23,39.25,39.05,39.05,65272.0,37.559,37.5782,37.3867,37.3867,65272.0
2022-10-26 12:55:00,39.05,39.11,38.89,38.92,46949.0,37.3867,37.4441,37.2335,37.2622,46949.0
2022-10-26 13:00:00,38.92,38.93,38.8,38.9,83152.0,37.2622,37.2718,37.1473,37.2431,83152.0
2022-10-26 13:05:00,38.91,38.98,38.83,38.92,64735.0,37.2526,37.3197,37.176,37.2622,64735.0
2022-10-26 13:10:00,38.91,38.96,38.87,38.91,74674.0,37.2526,37.3005,37.2143,37.2526,74674.0
2022-10-26 13:15:00,38.92,39.09,38.89,39.08,123269.0,37.2622,37.425,37.2335,37.4154,123269.0
2022-10-26 13:20:00,39.08,39.11,38.95,38.95,106309.0,37.4154,37.4441,37.2909,37.2909,106309.0
2022-10-26 13:25:00,38.95,38.96,38.8,38.8,53791.0,37.2909,37.3005,37.1473,37.1473,53791.0
2022-10-26 13:30:00,38.8,38.92,38.79,38.79,50279.0,37.1473,37.2622,37.1378,37.1378,50279.0
2022-10-26 13:35:00,38.77,38.95,38.77,38.94,103689.0,37.1186,37.2909,37.1186,37.2814,103689.0
2022-10-26 13:40:00,38.94,38.95,38.89,38.93,40923.0,37.2814,37.2909,37.2335,37.2718,40923.0
2022-10-26 13:45:00,38.95,38.95,38.86,38.89,39689.0,37.2909,37.2909,37.2048,37.2335,39689.0
2022-10-26 13:50:00,38.9,39.08,38.9,39.06,134788.0,37.2431,37.4154,37.2431,37.3963,134788.0
2022-10-26 13:55:00,39.05,39.11,38.99,39.01,75613.0,37.3867,37.4441,37.3292,37.3484,75613.0
2022-10-26 14:00:00,39.0,39.12,38.95,39.06,56883.0,37.3388,37.4537,37.2909,37.3963,56883.0
2022-10-26 14:05:00,39.08,39.11,38.98,39.0,95891.0,37.4154,37.4441,37.3197,37.3388,95891.0
2022-10-26 14:10:00,39.01,39.14,38.99,39.09,141821.0,37.3484,37.4728,37.3292,37.425,141821.0
2022-10-26 14:15:00,39.09,39.13,38.99,39.0,203760.0,37.425,37.4633,37.3292,37.3388,203760.0
2022-10-26 14:20:00,39.0,39.08,38.98,39.05,61982.0,37.3388,37.4154,37.3197,37.3867,61982.0
2022-10-26 14:25:00,39.05,39.1,39.02,39.06,50103.0,37.3867,37.4345,37.358,37.3963,50103.0
2022-10-26 14:30:00,39.07,39.16,39.0,39.04,376553.0,37.4058,37.492,37.3388,37.3771,376553.0
2022-10-26 14:35:00,39.03,39.22,39.02,39.04,174778.0,37.3675,37.5494,37.358,37.3771,174778.0
2022-10-26 14:40:00,39.04,39.12,38.99,39.07,185087.0,37.3771,37.4537,37.3292,37.4058,185087.0
2022-10-26 14:45:00,39.07,39.12,39.06,39.07,100048.0,37.4058,37.4537,37.3963,37.4058,100048.0
2022-10-26 14:50:00,39.1,39.12,39.07,39.08,58382.0,37.4345,37.4537,37.4058,37.4154,58382.0
2022-10-26 14:55:00,39.07,39.17,39.05,39.11,88469.0,37.4058,37.5016,37.3867,37.4441,88469.0
2022-10-26 15:00:00,39.1,39.13,39.0,39.04,104249.0,37.4345,37.4633,37.3388,37.3771,104249.0
2022-10-26 15:05:00,39.04,39.11,39.03,39.1,163358.0,37.3771,37.4441,37.3675,37.4345,163358.0
2022-10-26 15:10:00,39.1,39.16,39.07,39.13,83427.0,37.4345,37.492,37.4058,37.4633,83427.0
2022-10-26 15:15:00,39.13,39.34,38.99,39.31,251795.0,37.4633,37.6643,37.3292,37.6356,251795.0
2022-10-26 15:20:00,39.31,39.35,39.25,39.27,100737.0,37.6356,37.6739,37.5782,37.5973,100737.0
2022-10-26 15:25:00,39.29,39.37,39.28,39.34,72528.0,37.6165,37.693,37.6069,37.6643,72528.0
2022-10-26 15:30:00,39.34,39.48,39.34,39.45,88572.0,37.6643,37.7984,37.6643,37.7696,88572.0
2022-10-26 15:35:00,39.44,39.45,39.35,39.39,87614.0,37.7601,37.7696,37.6739,37.7122,87614.0
2022-10-26 15:40:00,39.39,39.43,39.31,39.34,83861.0,37.7122,37.7505,37.6356,37.6643,83861.0
2022-10-26 15:45:00,39.34,39.34,39.15,39.16,158227.0,37.6643,37.6643,37.4824,37.492,158227.0
2022-10-26 15:50:00,39.17,39.26,39.02,39.25,181457.0,37.5016,37.5877,37.358,37.5782,181457.0
2022-10-26 15:55:00,39.24,39.25,38.98,39.01,583171.0,37.5686,37.5782,37.3197,37.3484,583171.0
2022-10-27 09:30:00,37.2,38.6,36.78,38.51,477059.0,35.6155,36.9558,35.2134,36.8697,477059.0
2022-10-27 09:35:00,38.51,38.51,37.51,37.8,232543.0,36.8697,36.8697,35.9123,36.1899,232543.0
2022-10-27 09:40:00,37.76,39.08,37.64,38.89,247917.0,36.1516,37.4154,36.0367,37.2335,247917.0
2022-10-27 09:45:00,38.93,39.23,38.03,38.31,240259.0,37.2718,37.559,36.4101,36.6782,240259.0
2022-10-27 09:50:00,38.3,38.56,38.02,38.36,167509.0,36.6686,36.9175,36.4005,36.7261,167509.0
2022-10-27 09:55:00,38.38,38.39,37.94,38.31,134757.0,36.7452,36.7548,36.324,36.6782,134757.0
2022-10-27 10:00:00,38.31,38.85,38.27,38.83,96255.0,36.6782,37.1952,36.6399,37.176,96255.0
2022-10-27 10:05:00,38.8,39.64,38.63,39.6,341015.0,37.1473,37.9515,36.9846,37.9132,341015.0
2022-10-27 10:10:00,39.61,40.13,39.42,39.98,209697.0,37.9228,38.4207,37.7409,38.2771,209697.0
2022-10-27 10:15:00,40.0,40.0,39.5,39.69,150093.0,38.2962,38.2962,37.8175,37.9994,150093.0
2022-10-27 10:20:00,39.68,39.74,39.29,39.45,92372.0,37.9898,38.0473,37.6165,37.7696,92372.0
2022-10-27 10:25:00,39.45,39.51,39.23,39.34,89104.0,37.7696,37.8271,37.559,37.6643,89104.0
2022-10-27 10:30:00,39.34,40.14,39.27,40.06,166084.0,37.6643,38.4302,37.5973,38.3537,166084.0
2022-10-27 10:35:00,40.09,40.21,39.71,39.81,175958.0,38.3824,38.4973,38.0186,38.1143,175958.0
2022-10-27 10:40:00,39.82,39.99,39.59,39.97,73939.0,38.1239,38.2866,37.9037,38.2675,73939.0
2022-10-27 10:45:00,39.99,40.37,39.92,40.37,127425.0,38.2866,38.6505,38.2196,38.6505,127425.0
2022-10-27 10:50:00,40.39,40.69,40.3,40.64,113964.0,38.6696,38.9568,38.5834,38.909,113964.0
2022-10-27 10:55:00,40.66,40.82,40.62,40.79,84771.0,38.9281,39.0813,38.8898,39.0526,84771.0
2022-10-27 11:00:00,40.76,41.1,40.57,40.7,127543.0,39.0238,39.3494,38.8419,38.9664,127543.0
2022-10-27 11:05:00,40.73,40.95,40.66,40.72,193151.0,38.9951,39.2057,38.9281,38.9855,193151.0
2022-10-27 11:10:00,40.72,40.88,40.49,40.86,131938.0,38.9855,39.1387,38.7653,39.1196,131938.0
2022-10-27 11:15:00,40.86,40.99,40.7,40.8,51072.0,39.1196,39.244,38.9664,39.0621,51072.0
2022-10-27 11:20:00,40.76,40.83,40.57,40.78,45611.0,39.0238,39.0909,38.8419,39.043,45611.0
2022-10-27 11:25:00,40.79,40.84,40.41,40.43,69441.0,39.0526,39.1004,38.6887,38.7079,69441.0
2022-10-27 11:30:00,40.42,40.46,40.15,40.23,104553.0,38.6983,38.7366,38.4398,38.5164,104553.0
2022-10-27 11:35:00,40.2,40.34,39.9,39.95,137662.0,38.4877,38.6217,38.2005,38.2483,137662.0
2022-10-27 11:40:00,39.96,40.06,39.69,39.73,70993.0,38.2579,38.3537,37.9994,38.0377,70993.0
2022-10-27 11:45:00,39.76,39.94,39.57,39.59,75007.0,38.0664,38.2388,37.8845,37.9037,75007.0
2022-10-27 11:50:00,39.59,39.91,39.48,39.77,82151.0,37.9037,38.21,37.7984,38.076,82151.0
2022-10-27 11:55:00,39.82,39.95,39.77,39.94,39485.0,38.1239,38.2483,38.076,38.2388,39485.0
2022-10-27 12:00:00,39.91,40.08,39.84,40.05,37788.0,38.21,38.3728,38.143,38.3441,37788.0
2022-10-27 12:05:00,40.04,40.19,39.98,40.0,59424.0,38.3345,38.4781,38.2771,38.2962,59424.0
2022-10-27 12:10:00,40.01,40.02,39.89,39.98,38868.0,38.3058,38.3154,38.1909,38.2771,38868.0
2022-10-27 12:15:00,39.97,39.99,39.71,39.71,81526.0,38.2675,38.2866,38.0186,38.0186,81526.0
2022-10-27 12:20:00,39.71,39.71,39.53,39.65,53112.0,38.0186,38.0186,37.8462,37.9611,53112.0
2022-10-27 12:25:00,39.63,39.66,39.28,39.32,62950.0,37.942,37.9707,37.6069,37.6452,62950.0
2022-10-27 12:30:00,39.32,39.37,39.2,39.33,101461.0,37.6452,37.693,37.5303,37.6547,101461.0
2022-10-27 12:35:00,39.32,39.36,39.21,39.27,96425.0,37.6452,37.6835,37.5399,37.5973,96425.0
2022-10-27 12:40:00,39.29,39.56,39.22,39.45,60735.0,37.6165,37.875,37.5494,37.7696,60735.0
2022-10-27 12:45:00,39.43,39.47,39.31,39.32,34711.0,37.7505,37.7888,37.6356,37.6452,34711.0
2022-10-27 12:50:00,39.32,39.53,39.31,39.52,68256.0,37.6452,37.8462,37.6356,37.8367,68256.0
2022-10-27 12:55:00,39.53,39.66,39.45,39.56,38638.0,37.8462,37.9707,37.7696,37.875,38638.0
2022-10-27 13:00:00,39.56,39.6,39.42,39.51,51458.0,37.875,37.9132,37.7409,37.8271,51458.0
2022-10-27 13:05:00,39.49,39.54,39.43,39.53,31887.0,37.8079,37.8558,37.7505,37.8462,31887.0
2022-10-27 13:10:00,39.54,39.57,39.49,39.53,40225.0,37.8558,37.8845,37.8079,37.8462,40225.0
2022-10-27 13:15:00,39.54,39.56,39.42,39.43,38792.0,37.8558,37.875,37.7409,37.7505,38792.0
2022-10-27 13:20:00,39.42,39.43,39.31,39.34,47885.0,37.7409,37.7505,37.6356,37.6643,47885.0
2022-10-27 13:25:00,39.35,39.45,39.07,39.12,90794.0,37.6739,37.7696,37.4058,37.4537,90794.0
2022-10-27 13:30:00,39.14,39.26,39.08,39.25,82564.0,37.4728,37.5877,37.4154,37.5782,82564.0
2022-10-27 13:35:00,39.25,39.5,39.24,39.45,29523.0,37.5782,37.8175,37.5686,37.7696,29523.0
2022-10-27 13:40:00,39.44,39.85,39.44,39.76,156491.0,37.7601,38.1526,37.7601,38.0664,156491.0
2022-10-27 13:45:00,39.78,39.97,39.78,39.94,71052.0,38.0856,38.2675,38.0856,38.2388,71052.0
2022-10-27 13:50:00,39.95,39.96,39.81,39.87,54645.0,38.2483,38.2579,38.1143,38.1717,54645.0
2022-10-27 13:55:00,39.87,39.97,39.8,39.81,54610.0,38.1717,38.2675,38.1047,38.1143,54610.0
2022-10-27 14:00:00,39.81,39.82,39.59,39.59,48454.0,38.1143,38.1239,37.9037,37.9037,48454.0
2022-10-27 14:05:00,39.59,39.62,39.41,39.44,39676.0,37.9037,37.9324,37.7313,37.7601,39676.0
2022-10-27 14:10:00,39.45,39.46,39.32,39.37,41403.0,37.7696,37.7792,37.6452,37.693,41403.0
2022-10-27 14:15:00,39.37,39.49,39.37,39.44,56728.0,37.693,37.8079,37.693,37.7601,56728.0
2022-10-27 14:20:00,39.43,39.44,39.29,39.36,101536.0,37.7505,37.7601,37.6165,37.6835,101536.0
2022-10-27 14:25:00,39.35,39.37,39.23,39.24,31276.0,37.6739,37.693,37.559,37.5686,31276.0
2022-10-27 14:30:00,39.23,39.28,39.16,39.28,25780.0,37.559,37.6069,37.492,37.6069,25780.0
2022-10-27 14:35:00,39.27,39.27,39.18,39.24,26421.0,37.5973,37.5973,37.5111,37.5686,26421.0
2022-10-27 14:40:00,39.22,39.23,39.02,39.03,38332.0,37.5494,37.559,37.358,37.3675,38332.0
2022-10-27 14:45:00,39.04,39.12,39.01,39.02,46285.0,37.3771,37.4537,37.3484,37.358,46285.0
2022-10-27 14:50:00,39.02,39.02,38.88,38.93,98717.0,37.358,37.358,37.2239,37.2718,98717.0
2022-10-27 14:55:00,38.94,39.02,38.9,38.97,59580.0,37.2814,37.358,37.2431,37.3101,59580.0
2022-10-27 15:00:00,38.97,39.03,38.83,38.85,50033.0,37.3101,37.3675,37.176,37.1952,50033.0
2022-10-27 15:05:00,38.85,38.92,38.79,38.8,66644.0,37.1952,37.2622,37.1378,37.1473,66644.0
2022-10-27 15:10:00,38.8,38.87,38.76,38.79,48381.0,37.1473,37.2143,37.109,37.1378,48381.0
2022-10-27 15:15:00,38.79,38.91,38.75,38.91,36774.0,37.1378,37.2526,37.0995,37.2526,36774.0
2022-10-27 15:20:00,38.91,38.99,38.91,38.96,58296.0,37.2526,37.3292,37.2526,37.3005,58296.0
2022-10-27 15:25:00,38.96,38.99,38.87,38.97,60440.0,37.3005,37.3292,37.2143,37.3101,60440.0
2022-10-27 15:30:00,38.97,39.06,38.91,39.05,87123.0,37.3101,37.3963,37.2526,37.3867,87123.0
2022-10-27 15:35:00,39.08,39.1,39.04,39.05,79775.0,37.4154,37.4345,37.3771,37.3867,79775.0
2022-10-27 15:40:00,39.05,39.28,39.01,39.28,82627.0,37.3867,37.6069,37.3484,37.6069,82627.0
2022-10-27 15:45:00,39.26,39.26,39.06,39.09,98189.0,37.5877,37.5877,37.3963,37.425,98189.0
2022-10-27 15:50:00,39.1,39.12,38.99,39.01,123294.0,37.4345,37.4537,37.3292,37.3484,123294.0
2022-10-27 15:55:00,39.0,39.16,39.0,39.11,370840.0,37.3388,37.492,37.3388,37.4441,370840.0
2022-10-28 09:30:00,39.45,39.93,39.2,39.88,207249.0,37.7696,38.2292,37.5303,38.1813,207249.0
2022-10-28 09:35:00,39.88,39.98,39.66,39.91,91531.0,38.1813,38.2771,37.9707,38.21,91531.0
2022-10-28 09:40:00,39.9,40.12,39.43,39.63,101934.0,38.2005,38.4111,37.7505,37.942,101934.0
2022-10-28 09:45:00,39.62,39.71,38.94,39.02,115842.0,37.9324,38.0186,37.2814,37.358,115842.0
2022-10-28 09:50:00,39.04,39.11,38.85,38.9,87397.0,37.3771,37.4441,37.1952,37.2431,87397.0
2022-10-28 09:55:00,38.87,38.92,38.46,38.47,107967.0,37.2143,37.2622,36.8218,36.8314,107967.0
2022-10-28 10:00:00,38.49,38.63,38.06,38.06,102338.0,36.8505,36.9846,36.4388,36.4388,102338.0
2022-10-28 10:05:00,38.06,38.16,37.66,37.66,77518.0,36.4388,36.5346,36.0559,36.0559,77518.0
2022-10-28 10:10:00,37.65,37.67,37.27,37.34,103358.0,36.0463,36.0655,35.6825,35.7495,103358.0
2022-10-28 10:15:00,37.33,37.62,37.28,37.54,131077.0,35.7399,36.0176,35.6921,35.941,131077.0
2022-10-28 10:20:00,37.53,37.54,37.24,37.25,102588.0,35.9314,35.941,35.6538,35.6633,102588.0
2022-10-28 10:25:00,37.24,37.58,37.23,37.56,106343.0,35.6538,35.9793,35.6442,35.9601,106343.0
2022-10-28 10:30:00,37.57,37.67,37.24,37.27,92049.0,35.9697,36.0655,35.6538,35.6825,92049.0
2022-10-28 10:35:00,37.28,37.33,37.05,37.05,199218.0,35.6921,35.7399,35.4719,35.4719,199218.0
2022-10-28 10:40:00,37.07,37.07,36.79,37.05,236235.0,35.491,35.491,35.2229,35.4719,236235.0
2022-10-28 10:45:00,37.06,37.51,37.06,37.49,167360.0,35.4814,35.9123,35.4814,35.8931,167360.0
2022-10-28 10:50:00,37.49,37.61,37.4,37.4,193896.0,35.8931,36.008,35.807,35.807,193896.0
2022-10-28 10:55:00,37.4,37.59,37.4,37.59,112459.0,35.807,35.9889,35.807,35.9889,112459.0
2022-10-28 11:00:00,37.6,37.66,37.26,37.39,72604.0,35.9984,36.0559,35.6729,35.7974,72604.0
2022-10-28 11:05:00,37.38,37.52,37.33,37.47,76731.0,35.7878,35.9218,35.7399,35.874,76731.0
2022-10-28 11:10:00,37.49,37.58,37.47,37.52,54678.0,35.8931,35.9793,35.874,35.9218,54678.0
2022-10-28 11:15:00,37.52,37.7,37.49,37.65,67420.0,35.9218,36.0942,35.8931,36.0463,67420.0
2022-10-28 11:20:00,37.65,37.72,37.49,37.56,77355.0,36.0463,36.1133,35.8931,35.9601,77355.0
2022-10-28 11:25:00,37.53,37.59,37.49,37.53,52300.0,35.9314,35.9889,35.8931,35.9314,52300.0
2022-10-28 11:30:00,37.51,37.67,37.5,37.61,114557.0,35.9123,36.0655,35.9027,36.008,114557.0
2022-10-28 11:35:00,37.63,37.7,37.52,37.69,106869.0,36.0272,36.0942,35.9218,36.0846,106869.0
2022-10-28 11:40:00,37.69,37.76,37.53,37.54,138915.0,36.0846,36.1516,35.9314,35.941,138915.0
2022-10-28 11:45:00,37.54,37.87,37.53,37.86,82061.0,35.941,36.2569,35.9314,36.2474,82061.0
2022-10-28 11:50:00,37.87,37.98,37.85,37.88,55192.0,36.2569,36.3623,36.2378,36.2665,55192.0
2022-10-28 11:55:00,37.89,37.96,37.82,37.87,46850.0,36.2761,36.3431,36.2091,36.2569,46850.0
2022-10-28 12:00:00,37.87,38.05,37.79,38.03,64283.0,36.2569,36.4293,36.1803,36.4101,64283.0
2022-10-28 12:05:00,38.02,38.1,38.0,38.08,51589.0,36.4005,36.4771,36.3814,36.458,51589.0
2022-10-28 12:10:00,38.09,38.15,38.03,38.07,121136.0,36.4676,36.525,36.4101,36.4484,121136.0
2022-10-28 12:15:00,38.09,38.09,37.95,37.95,21491.0,36.4676,36.4676,36.3335,36.3335,21491.0
2022-10-28 12:20:00,37.94,38.01,37.92,38.0,22170.0,36.324,36.391,36.3048,36.3814,22170.0
2022-10-28 12:25:00,38.0,38.17,38.0,38.16,24942.0,36.3814,36.5442,36.3814,36.5346,24942.0
2022-10-28 12:30:00,38.15,38.22,38.08,38.18,18783.0,36.525,36.592,36.458,36.5537,18783.0
2022-10-28 12:35:00,38.21,38.21,38.06,38.07,15785.0,36.5825,36.5825,36.4388,36.4484,15785.0
2022-10-28 12:40:00,38.07,38.17,38.06,38.13,20750.0,36.4484,36.5442,36.4388,36.5059,20750.0
2022-10-28 12:45:00,38.12,38.29,38.09,38.28,38068.0,36.4963,36.659,36.4676,36.6495,38068.0
2022-10-28 12:50:00,38.28,38.33,38.17,38.21,49781.0,36.6495,36.6973,36.5442,36.5825,49781.0
2022-10-28 12:55:00,38.22,38.22,37.94,37.97,34254.0,36.592,36.592,36.324,36.3527,34254.0
2022-10-28 13:00:00,37.95,38.1,37.95,38.09,29240.0,36.3335,36.4771,36.3335,36.4676,29240.0
2022-10-28 13:05:00,38.09,38.25,38.08,38.23,59494.0,36.4676,36.6208,36.458,36.6016,59494.0
2022-10-28 13:10:00,38.23,38.3,38.2,38.29,34797.0,36.6016,36.6686,36.5729,36.659,34797.0
2022-10-28 13:15:00,38.28,38.32,38.23,38.26,48702.0,36.6495,36.6878,36.6016,36.6303,48702.0
2022-10-28 13:20:00,38.25,38.25,38.02,38.08,42883.0,36.6208,36.6208,36.4005,36.458,42883.0
2022-10-28 13:25:00,38.07,38.24,38.04,38.23,34822.0,36.4484,36.6112,36.4197,36.6016,34822.0
2022-10-28 13:30:00,38.24,38.24,38.16,38.18,95216.0,36.6112,36.6112,36.5346,36.5537,95216.0
2022-10-28 13:35:00,38.19,38.21,37.92,38.13,122657.0,36.5633,36.5825,36.3048,36.5059,122657.0
2022-10-28 13:40:00,38.12,38.18,38.05,38.16,113683.0,36.4963,36.5537,36.4293,36.5346,113683.0
2022-10-28 13:45:00,38.16,38.37,38.16,38.35,59595.0,36.5346,36.7356,36.5346,36.7165,59595.0
2022-10-28 13:50:00,38.34,38.45,38.34,38.39,41998.0,36.7069,36.8122,36.7069,36.7548,41998.0
2022-10-28 13:55:00,38.38,38.43,38.35,38.36,65239.0,36.7452,36.7931,36.7165,36.7261,65239.0
2022-10-28 14:00:00,38.37,38.48,38.36,38.48,42538.0,36.7356,36.841,36.7261,36.841,42538.0
2022-10-28 14:05:00,38.46,38.51,38.41,38.5,36264.0,36.8218,36.8697,36.7739,36.8601,36264.0
2022-10-28 14:10:00,38.5,38.51,38.47,38.5,29456.0,36.8601,36.8697,36.8314,36.8601,29456.0
2022-10-28 14:15:00,38.5,38.61,38.49,38.61,38486.0,36.8601,36.9654,36.8505,36.9654,38486.0
2022-10-28 14:20:00,38.6,38.64,38.56,38.58,61085.0,36.9558,36.9941,36.9175,36.9367,61085.0
2022-10-28 14:25:00,38.58,38.6,38.55,38.58,41470.0,36.9367,36.9558,36.908,36.9367,41470.0
2022-10-28 14:30:00,38.58,38.66,38.57,38.65,35985.0,36.9367,37.0133,36.9271,37.0037,35985.0
2022-10-28 14:35:00,38.64,38.7,38.62,38.63,35013.0,36.9941,37.0516,36.975,36.9846,35013.0
2022-10-28 14:40:00,38.63,38.63,38.49,38.49,33287.0,36.9846,36.9846,36.8505,36.8505,33287.0
2022-10-28 14:45:00,38.49,38.54,38.48,38.53,24305.0,36.8505,36.8984,36.841,36.8888,24305.0
2022-10-28 14:50:00,38.52,38.54,38.42,38.5,34323.0,36.8793,36.8984,36.7835,36.8601,34323.0
2022-10-28 14:55:00,38.51,38.56,38.47,38.48,19663.0,36.8697,36.9175,36.8314,36.841,19663.0
2022-10-28 15:00:00,38.48,38.58,38.45,38.55,37868.0,36.841,36.9367,36.8122,36.908,37868.0
2022-10-28 15:05:00,38.56,38.59,38.54,38.55,36823.0,36.9175,36.9463,36.8984,36.908,36823.0
2022-10-28 15:10:00,38.55,38.57,38.44,38.56,62348.0,36.908,36.9271,36.8027,36.9175,62348.0
2022-10-28 15:15:00,38.54,38.59,38.49,38.51,73205.0,36.8984,36.9463,36.8505,36.8697,73205.0
2022-10-28 15:20:00,38.51,38.54,38.48,38.52,47121.0,36.8697,36.8984,36.841,36.8793,47121.0
2022-10-28 15:25:00,38.51,38.57,38.5,38.52,53186.0,36.8697,36.9271,36.8601,36.8793,53186.0
2022-10-28 15:30:00,38.51,38.54,38.46,38.52,83380.0,36.8697,36.8984,36.8218,36.8793,83380.0
2022-10-28 15:35:00,38.51,38.54,38.49,38.52,124619.0,36.8697,36.8984,36.8505,36.8793,124619.0
2022-10-28 15:40:00,38.51,38.54,38.47,38.5,86778.0,36.8697,36.8984,36.8314,36.8601,86778.0
2022-10-28 15:45:00,38.51,38.58,38.5,38.52,80826.0,36.8697,36.9367,36.8601,36.8793,80826.0
2022-10-28 15:50:00,38.51,38.59,38.47,38.48,125401.0,36.8697,36.9463,36.8314,36.841,125401.0
2022-10-28 15:55:00,38.48,38.71,38.48,38.66,396942.0,36.841,37.0612,36.841,37.0133,396942.0
2022-10-31 09:30:00,39.93,41.54,39.78,41.11,556785.0,38.2292,39.7706,38.0856,39.3589,556785.0
2022-10-31 09:35:00,41.03,41.3,40.35,40.69,304449.0,39.2823,39.5408,38.6313,38.9568,304449.0
2022-10-31 09:40:00,40.69,41.27,40.67,41.12,256217.0,38.9568,39.5121,38.9377,39.3685,256217.0
2022-10-31 09:45:00,41.15,41.33,40.94,40.98,127581.0,39.3972,39.5696,39.1962,39.2345,127581.0
2022-10-31 09:50:00,40.92,41.35,40.91,41.12,82975.0,39.177,39.5887,39.1675,39.3685,82975.0
2022-10-31 09:55:00,41.11,41.22,40.75,40.78,110625.0,39.3589,39.4642,39.0143,39.043,110625.0
2022-10-31 10:00:00,40.83,41.06,40.83,40.95,79951.0,39.0909,39.3111,39.0909,39.2057,79951.0
2022-10-31 10:05:00,40.95,41.01,40.64,40.75,64121.0,39.2057,39.2632,38.909,39.0143,64121.0
2022-10-31 10:10:00,40.74,41.16,40.72,40.96,107678.0,39.0047,39.4068,38.9855,39.2153,107678.0
2022-10-31 10:15:00,40.95,41.18,40.89,40.91,77985.0,39.2057,39.4259,39.1483,39.1675,77985.0
2022-10-31 10:20:00,40.91,41.04,40.77,40.89,75332.0,39.1675,39.2919,39.0334,39.1483,75332.0
2022-10-31 10:25:00,40.89,41.05,40.88,40.92,64359.0,39.1483,39.3015,39.1387,39.177,64359.0
2022-10-31 10:30:00,40.93,41.07,40.69,40.73,57927.0,39.1866,39.3206,38.9568,38.9951,57927.0
2022-10-31 10:35:00,40.71,40.88,40.58,40.74,83505.0,38.976,39.1387,38.8515,39.0047,83505.0
2022-10-31 10:40:00,40.75,41.03,40.73,40.97,79924.0,39.0143,39.2823,38.9951,39.2249,79924.0
2022-10-31 10:45:00,40.97,41.11,40.88,40.9,64560.0,39.2249,39.3589,39.1387,39.1579,64560.0
2022-10-31 10:50:00,40.9,41.13,40.89,40.92,95155.0,39.1579,39.3781,39.1483,39.177,95155.0
2022-10-31 10:55:00,40.94,40.96,40.69,40.8,97536.0,39.1962,39.2153,38.9568,39.0621,97536.0
2022-10-31 11:00:00,40.79,40.88,40.7,40.73,30006.0,39.0526,39.1387,38.9664,38.9951,30006.0
2022-10-31 11:05:00,40.72,40.83,40.71,40.77,69655.0,38.9855,39.0909,38.976,39.0334,69655.0
2022-10-31 11:10:00,40.76,40.77,40.52,40.57,100278.0,39.0238,39.0334,38.7941,38.8419,100278.0
2022-10-31 11:15:00,40.56,40.65,40.46,40.51,91487.0,38.8324,38.9185,38.7366,38.7845,91487.0
2022-10-31 11:20:00,40.51,40.68,40.45,40.68,51547.0,38.7845,38.9472,38.727,38.9472,51547.0
2022-10-31 11:25:00,40.68,40.73,40.53,40.57,30230.0,38.9472,38.9951,38.8036,38.8419,30230.0
2022-10-31 11:30:00,40.57,40.57,40.35,40.4,57341.0,38.8419,38.8419,38.6313,38.6792,57341.0
2022-10-31 11:35:00,40.4,40.45,40.25,40.29,54771.0,38.6792,38.727,38.5356,38.5739,54771.0
2022-10-31 11:40:00,40.28,40.45,40.15,40.42,71227.0,38.5643,38.727,38.4398,38.6983,71227.0
2022-10-31 11:45:00,40.42,40.45,40.35,40.42,31817.0,38.6983,38.727,38.6313,38.6983,31817.0
2022-10-31 11:50:00,40.42,40.44,40.31,40.39,22180.0,38.6983,38.7175,38.593,38.6696,22180.0
2022-10-31 11:55:00,40.38,40.5,40.06,40.16,66539.0,38.66,38.7749,38.3537,38.4494,66539.0
2022-10-31 12:00:00,40.17,40.34,40.03,40.28,45462.0,38.459,38.6217,38.3249,38.5643,45462.0
2022-10-31 12:05:00,40.27,40.39,40.22,40.31,58458.0,38.5547,38.6696,38.5068,38.593,58458.0
2022-10-31 12:10:00,40.31,40.45,40.31,40.42,41729.0,38.593,38.727,38.593,38.6983,41729.0
2022-10-31 12:15:00,40.44,40.65,40.42,40.63,58264.0,38.7175,38.9185,38.6983,38.8994,58264.0
2022-10-31 12:20:00,40.62,40.65,40.29,40.31,83000.0,38.8898,38.9185,38.5739,38.593,83000.0
2022-10-31 12:25:00,40.31,40.32,40.24,40.28,61652.0,38.593,38.6026,38.526,38.5643,61652.0
2022-10-31 12:30:00,40.26,40.36,40.12,40.33,43683.0,38.5451,38.6409,38.4111,38.6122,43683.0
2022-10-31 12:35:00,40.32,40.46,40.3,40.45,57632.0,38.6026,38.7366,38.5834,38.727,57632.0
2022-10-31 12:40:00,40.46,40.62,40.46,40.59,160092.0,38.7366,38.8898,38.7366,38.8611,160092.0
2022-10-31 12:45:00,40.59,40.72,40.56,40.72,52623.0,38.8611,38.9855,38.8324,38.9855,52623.0
2022-10-31 12:50:00,40.72,40.95,40.71,40.86,59918.0,38.9855,39.2057,38.976,39.1196,59918.0
2022-10-31 12:55:00,40.85,41.07,40.85,40.97,82969.0,39.11,39.3206,39.11,39.2249,82969.0
2022-10-31 13:00:00,40.97,41.11,40.97,41.03,83998.0,39.2249,39.3589,39.2249,39.2823,83998.0
2022-10-31 13:05:00,41.01,41.1,40.89,41.07,37062.0,39.2632,39.3494,39.1483,39.3206,37062.0
2022-10-31 13:10:00,41.07,41.14,41.0,41.13,34643.0,39.3206,39.3877,39.2536,39.3781,34643.0
2022-10-31 13:15:00,41.12,41.18,41.03,41.13,52365.0,39.3685,39.4259,39.2823,39.3781,52365.0
2022-10-31 13:20:00,41.13,41.31,41.07,41.26,77740.0,39.3781,39.5504,39.3206,39.5025,77740.0
2022-10-31 13:25:00,41.26,41.43,41.24,41.33,76961.0,39.5025,39.6653,39.4834,39.5696,76961.0
2022-10-31 13:30:00,41.34,41.38,41.22,41.38,165811.0,39.5791,39.6174,39.4642,39.6174,165811.0
2022-10-31 13:35:00,41.39,41.47,41.36,41.45,39453.0,39.627,39.7036,39.5983,39.6844,39453.0
2022-10-31 13:40:00,41.46,41.8,41.42,41.78,163903.0,39.694,40.0195,39.6557,40.0004,163903.0
2022-10-31 13:45:00,41.78,41.86,41.66,41.8,87824.0,40.0004,40.077,39.8855,40.0195,87824.0
2022-10-31 13:50:00,41.81,41.83,41.54,41.59,53014.0,40.0291,40.0483,39.7706,39.8185,53014.0
2022-10-31 13:55:00,41.58,41.62,41.43,41.57,54776.0,39.8089,39.8472,39.6653,39.7993,54776.0
2022-10-31 14:00:00,41.57,41.82,41.57,41.78,69909.0,39.7993,40.0387,39.7993,40.0004,69909.0
2022-10-31 14:05:00,41.78,41.83,41.67,41.68,51267.0,40.0004,40.0483,39.8951,39.9047,51267.0
2022-10-31 14:10:00,41.67,41.73,41.65,41.71,33847.0,39.8951,39.9525,39.8759,39.9334,33847.0
2022-10-31 14:15:00,41.7,41.94,41.69,41.89,71944.0,39.9238,40.1536,39.9142,40.1057,71944.0
2022-10-31 14:20:00,41.9,42.03,41.89,42.02,50385.0,40.1153,40.2397,40.1057,40.2302,50385.0
2022-10-31 14:25:00,42.03,42.12,42.02,42.07,155391.0,40.2397,40.3259,40.2302,40.278,155391.0
2022-10-31 14:30:00,42.06,42.19,42.03,42.17,72023.0,40.2685,40.3929,40.2397,40.3738,72023.0
2022-10-31 14:35:00,42.16,42.38,42.12,42.31,122566.0,40.3642,40.5748,40.3259,40.5078,122566.0
2022-10-31 14:40:00,42.31,42.38,42.25,42.26,86568.0,40.5078,40.5748,40.4504,40.4599,86568.0
2022-10-31 14:45:00,42.27,42.35,42.21,42.23,63283.0,40.4695,40.5461,40.4121,40.4312,63283.0
2022-10-31 14:50:00,42.23,42.26,42.07,42.11,65531.0,40.4312,40.4599,40.278,40.3163,65531.0
2022-10-31 14:55:00,42.11,42.18,42.02,42.12,61462.0,40.3163,40.3834,40.2302,40.3259,61462.0
2022-10-31 15:00:00,42.13,42.15,41.94,41.95,51233.0,40.3355,40.3546,40.1536,40.1632,51233.0
2022-10-31 15:05:00,41.95,42.04,41.87,41.93,164819.0,40.1632,40.2493,40.0866,40.144,164819.0
2022-10-31 15:10:00,41.94,42.05,41.94,41.99,77456.0,40.1536,40.2589,40.1536,40.2014,77456.0
2022-10-31 15:15:00,42.0,42.24,42.0,42.22,134537.0,40.211,40.4408,40.211,40.4217,134537.0
2022-10-31 15:20:00,42.21,42.27,42.17,42.2,102009.0,40.4121,40.4695,40.3738,40.4025,102009.0
2022-10-31 15:25:00,42.21,42.22,42.11,42.17,65291.0,40.4121,40.4217,40.3163,40.3738,65291.0
2022-10-31 15:30:00,42.17,42.19,42.05,42.08,116914.0,40.3738,40.3929,40.2589,40.2876,116914.0
2022-10-31 15:35:00,42.07,42.12,41.99,42.01,91418.0,40.278,40.3259,40.2014,40.2206,91418.0
2022-10-31 15:40:00,42.0,42.24,42.0,42.18,102759.0,40.211,40.4408,40.211,40.3834,102759.0
2022-10-31 15:45:00,42.18,42.2,41.96,41.98,249501.0,40.3834,40.4025,40.1727,40.1919,249501.0
2022-10-31 15:50:00,41.97,41.97,41.73,41.77,382319.0,40.1823,40.1823,39.9525,39.9908,382319.0
2022-10-31 15:55:00,41.77,41.91,41.76,41.84,397384.0,39.9908,40.1249,39.9812,40.0578,397384.0
2022-11-01 09:30:00,42.37,42.52,41.21,41.21,292161.0,40.5653,40.7089,39.4547,39.4547,292161.0
2022-11-01 09:35:00,41.22,41.54,40.68,41.5,194059.0,39.4642,39.7706,38.9472,39.7323,194059.0
2022-11-01 09:40:00,41.52,41.85,41.44,41.57,207256.0,39.7515,40.0674,39.6749,39.7993,207256.0
2022-11-01 09:45:00,41.56,41.71,41.31,41.47,84039.0,39.7898,39.9334,39.5504,39.7036,84039.0
2022-11-01 09:50:00,41.44,41.65,41.4,41.53,68879.0,39.6749,39.8759,39.6366,39.761,68879.0
2022-11-01 09:55:00,41.53,41.53,41.16,41.33,81898.0,39.761,39.761,39.4068,39.5696,81898.0
2022-11-01 10:00:00,41.33,41.34,40.99,41.01,61960.0,39.5696,39.5791,39.244,39.2632,61960.0
2022-11-01 10:05:00,41.0,41.18,40.98,41.06,91674.0,39.2536,39.4259,39.2345,39.3111,91674.0
2022-11-01 10:10:00,41.03,41.23,41.02,41.07,78249.0,39.2823,39.4738,39.2728,39.3206,78249.0
2022-11-01 10:15:00,41.07,41.08,40.83,40.84,81274.0,39.3206,39.3302,39.0909,39.1004,81274.0
2022-11-01 10:20:00,40.83,41.17,40.8,41.05,105858.0,39.0909,39.4164,39.0621,39.3015,105858.0
2022-11-01 10:25:00,41.01,41.16,40.97,40.97,70211.0,39.2632,39.4068,39.2249,39.2249,70211.0
2022-11-01 10:30:00,40.95,41.12,40.85,41.09,87989.0,39.2057,39.3685,39.11,39.3398,87989.0
2022-11-01 10:35:00,41.09,41.17,40.93,40.93,55359.0,39.3398,39.4164,39.1866,39.1866,55359.0
2022-11-01 10:40:00,40.94,40.95,40.82,40.94,57152.0,39.1962,39.2057,39.0813,39.1962,57152.0
2022-11-01 10:45:00,40.94,41.08,40.82,41.08,61900.0,39.1962,39.3302,39.0813,39.3302,61900.0
2022-11-01 10:50:00,41.07,41.18,40.95,40.96,66236.0,39.3206,39.4259,39.2057,39.2153,66236.0
2022-11-01 10:55:00,40.96,40.96,40.73,40.88,71490.0,39.2153,39.2153,38.9951,39.1387,71490.0
2022-11-01 11:00:00,40.89,40.99,40.83,40.97,56262.0,39.1483,39.244,39.0909,39.2249,56262.0
2022-11-01 11:05:00,40.97,41.33,40.97,41.32,63723.0,39.2249,39.5696,39.2249,39.56,63723.0
2022-11-01 11:10:00,41.32,41.44,41.28,41.32,57611.0,39.56,39.6749,39.5217,39.56,57611.0
2022-11-01 11:15:00,41.32,41.37,41.25,41.27,27832.0,39.56,39.6079,39.493,39.5121,27832.0
2022-11-01 11:20:00,41.27,41.35,41.23,41.29,31369.0,39.5121,39.5887,39.4738,39.5313,31369.0
2022-11-01 11:25:00,41.29,41.48,41.28,41.43,36674.0,39.5313,39.7132,39.5217,39.6653,36674.0
2022-11-01 11:30:00,41.43,41.53,41.27,41.32,32136.0,39.6653,39.761,39.5121,39.56,32136.0
2022-11-01 11:35:00,41.33,41.33,41.11,41.12,38438.0,39.5696,39.5696,39.3589,39.3685,38438.0
2022-11-01 11:40:00,41.11,41.17,41.01,41.05,36932.0,39.3589,39.4164,39.2632,39.3015,36932.0
2022-11-01 11:45:00,41.03,41.1,40.98,41.09,149802.0,39.2823,39.3494,39.2345,39.3398,149802.0
2022-11-01 11:50:00,41.07,41.07,40.82,40.84,43211.0,39.3206,39.3206,39.0813,39.1004,43211.0
2022-11-01 11:55:00,40.84,40.91,40.78,40.86,37010.0,39.1004,39.1675,39.043,39.1196,37010.0
2022-11-01 12:00:00,40.84,40.99,40.79,40.91,35255.0,39.1004,39.244,39.0526,39.1675,35255.0
2022-11-01 12:05:00,40.91,41.05,40.83,40.85,25349.0,39.1675,39.3015,39.0909,39.11,25349.0
2022-11-01 12:10:00,40.85,40.93,40.76,40.93,54927.0,39.11,39.1866,39.0238,39.1866,54927.0
2022-11-01 12:15:00,40.92,40.93,40.67,40.7,44988.0,39.177,39.1866,38.9377,38.9664,44988.0
2022-11-01 12:20:00,40.71,40.79,40.66,40.77,32766.0,38.976,39.0526,38.9281,39.0334,32766.0
2022-11-01 12:25:00,40.76,40.79,40.71,40.75,24192.0,39.0238,39.0526,38.976,39.0143,24192.0
2022-11-01 12:30:00,40.73,40.81,40.66,40.73,28500.0,38.9951,39.0717,38.9281,38.9951,28500.0
2022-11-01 12:35:00,40.73,40.76,40.63,40.68,29993.0,38.9951,39.0238,38.8994,38.9472,29993.0
2022-11-01 12:40:00,40.68,40.68,40.58,40.59,50320.0,38.9472,38.9472,38.8515,38.8611,50320.0
2022-11-01 12:45:00,40.59,40.68,40.55,40.65,50216.0,38.8611,38.9472,38.8228,38.9185,50216.0
2022-11-01 12:50:00,40.64,40.64,40.45,40.46,37203.0,38.909,38.909,38.727,38.7366,37203.0
2022-11-01 12:55:00,40.47,40.47,40.36,40.38,40142.0,38.7462,38.7462,38.6409,38.66,40142.0
2022-11-01 13:00:00,40.38,40.41,40.22,40.25,58485.0,38.66,38.6887,38.5068,38.5356,58485.0
2022-11-01 13:05:00,40.25,40.31,40.21,40.23,42639.0,38.5356,38.593,38.4973,38.5164,42639.0
2022-11-01 13:10:00,40.24,40.4,40.24,40.33,48914.0,38.526,38.6792,38.526,38.6122,48914.0
2022-11-01 13:15:00,40.3,40.45,40.3,40.37,40690.0,38.5834,38.727,38.5834,38.6505,40690.0
2022-11-01 13:20:00,40.36,40.42,40.36,40.38,38069.0,38.6409,38.6983,38.6409,38.66,38069.0
2022-11-01 13:25:00,40.38,40.43,40.32,40.33,31181.0,38.66,38.7079,38.6026,38.6122,31181.0
2022-11-01 13:30:00,40.33,40.41,40.32,40.41,39781.0,38.6122,38.6887,38.6026,38.6887,39781.0
2022-11-01 13:35:00,40.4,40.48,40.4,40.42,39426.0,38.6792,38.7558,38.6792,38.6983,39426.0
2022-11-01 13:40:00,40.42,40.5,40.41,40.5,32820.0,38.6983,38.7749,38.6887,38.7749,32820.0
2022-11-01 13:45:00,40.51,40.58,40.4,40.41,37139.0,38.7845,38.8515,38.6792,38.6887,37139.0
2022-11-01 13:50:00,40.4,40.43,40.36,40.41,28893.0,38.6792,38.7079,38.6409,38.6887,28893.0
2022-11-01 13:55:00,40.42,40.49,40.35,40.44,50664.0,38.6983,38.7653,38.6313,38.7175,50664.0
2022-11-01 14:00:00,40.44,40.51,40.38,40.41,42567.0,38.7175,38.7845,38.66,38.6887,42567.0
2022-11-01 14:05:00,40.42,40.47,40.36,40.47,52674.0,38.6983,38.7462,38.6409,38.7462,52674.0
2022-11-01 14:10:00,40.47,40.49,40.38,40.38,25908.0,38.7462,38.7653,38.66,38.66,25908.0
2022-11-01 14:15:00,40.38,40.44,40.35,40.35,36792.0,38.66,38.7175,38.6313,38.6313,36792.0
2022-11-01 14:20:00,40.34,40.37,40.29,40.3,34756.0,38.6217,38.6505,38.5739,38.5834,34756.0
2022-11-01 14:25:00,40.29,40.42,40.27,40.39,30134.0,38.5739,38.6983,38.5547,38.6696,30134.0
2022-11-01 14:30:00,40.39,40.51,40.39,40.46,45621.0,38.6696,38.7845,38.6696,38.7366,45621.0
2022-11-01 14:35:00,40.47,40.57,40.45,40.55,27404.0,38.7462,38.8419,38.727,38.8228,27404.0
2022-11-01 14:40:00,40.55,40.56,40.44,40.48,32237.0,38.8228,38.8324,38.7175,38.7558,32237.0
2022-11-01 14:45:00,40.48,40.51,40.44,40.47,34209.0,38.7558,38.7845,38.7175,38.7462,34209.0
2022-11-01 14:50:00,40.46,40.59,40.45,40.53,38846.0,38.7366,38.8611,38.727,38.8036,38846.0
2022-11-01 14:55:00,40.53,40.66,40.52,40.64,43118.0,38.8036,38.9281,38.7941,38.909,43118.0
2022-11-01 15:00:00,40.63,40.73,40.62,40.69,43857.0,38.8994,38.9951,38.8898,38.9568,43857.0
2022-11-01 15:05:00,40.7,40.7,40.59,40.61,39275.0,38.9664,38.9664,38.8611,38.8802,39275.0
2022-11-01 15:10:00,40.61,40.66,40.54,40.63,31566.0,38.8802,38.9281,38.8132,38.8994,31566.0
2022-11-01 15:15:00,40.62,40.63,40.58,40.6,40190.0,38.8898,38.8994,38.8515,38.8707,40190.0
2022-11-01 15:20:00,40.59,40.6,40.55,40.56,60160.0,38.8611,38.8707,38.8228,38.8324,60160.0
2022-11-01 15:25:00,40.55,40.56,40.47,40.48,60326.0,38.8228,38.8324,38.7462,38.7558,60326.0
2022-11-01 15:30:00,40.48,40.53,40.42,40.5,78505.0,38.7558,38.8036,38.6983,38.7749,78505.0
2022-11-01 15:35:00,40.5,40.69,40.5,40.57,79407.0,38.7749,38.9568,38.7749,38.8419,79407.0
2022-11-01 15:40:00,40.55,40.66,40.54,40.65,80885.0,38.8228,38.9281,38.8132,38.9185,80885.0
2022-11-01 15:45:00,40.64,40.71,40.6,40.71,103598.0,38.909,38.976,38.8707,38.976,103598.0
2022-11-01 15:50:00,40.71,40.73,40.65,40.71,156174.0,38.976,38.9951,38.9185,38.976,156174.0
2022-11-01 15:55:00,40.71,40.77,40.67,40.75,374263.0,38.976,39.0334,38.9377,39.0143,374263.0
2022-11-02 09:30:00,40.96,41.38,40.95,40.98,123865.0,39.2153,39.6174,39.2057,39.2345,123865.0
2022-11-02 09:35:00,40.97,41.11,40.89,40.92,91471.0,39.2249,39.3589,39.1483,39.177,91471.0
2022-11-02 09:40:00,40.94,41.25,40.92,41.24,31715.0,39.1962,39.493,39.177,39.4834,31715.0
2022-11-02 09:45:00,41.24,41.33,41.07,41.1,47606.0,39.4834,39.5696,39.3206,39.3494,47606.0
2022-11-02 09:50:00,41.08,41.08,40.84,40.94,45428.0,39.3302,39.3302,39.1004,39.1962,45428.0
2022-11-02 09:55:00,40.91,40.98,40.69,40.7,43984.0,39.1675,39.2345,38.9568,38.9664,43984.0
2022-11-02 10:00:00,40.68,40.75,40.53,40.54,76969.0,38.9472,39.0143,38.8036,38.8132,76969.0
2022-11-02 10:05:00,40.55,40.57,40.05,40.11,101011.0,38.8228,38.8419,38.3441,38.4015,101011.0
2022-11-02 10:10:00,40.11,40.19,40.05,40.05,86748.0,38.4015,38.4781,38.3441,38.3441,86748.0
2022-11-02 10:15:00,40.05,40.17,39.98,40.13,102141.0,38.3441,38.459,38.2771,38.4207,102141.0
2022-11-02 10:20:00,40.12,40.32,40.11,40.27,96147.0,38.4111,38.6026,38.4015,38.5547,96147.0
2022-11-02 10:25:00,40.26,40.28,39.99,40.03,54865.0,38.5451,38.5643,38.2866,38.3249,54865.0
2022-11-02 10:30:00,40.03,40.57,40.01,40.57,39439.0,38.3249,38.8419,38.3058,38.8419,39439.0
2022-11-02 10:35:00,40.57,40.62,40.47,40.51,43680.0,38.8419,38.8898,38.7462,38.7845,43680.0
2022-11-02 10:40:00,40.54,40.61,40.48,40.57,20592.0,38.8132,38.8802,38.7558,38.8419,20592.0
2022-11-02 10:45:00,40.56,40.77,40.56,40.7,57385.0,38.8324,39.0334,38.8324,38.9664,57385.0
2022-11-02 10:50:00,40.7,40.74,40.63,40.69,17987.0,38.9664,39.0047,38.8994,38.9568,17987.0
2022-11-02 10:55:00,40.71,40.77,40.67,40.76,14980.0,38.976,39.0334,38.9377,39.0238,14980.0
2022-11-02 11:00:00,40.76,40.88,40.76,40.87,38474.0,39.0238,39.1387,39.0238,39.1292,38474.0
2022-11-02 11:05:00,40.88,40.98,40.84,40.98,22984.0,39.1387,39.2345,39.1004,39.2345,22984.0
2022-11-02 11:10:00,40.97,41.17,40.96,41.12,27809.0,39.2249,39.4164,39.2153,39.3685,27809.0
2022-11-02 11:15:00,41.13,41.33,41.12,41.27,53711.0,39.3781,39.5696,39.3685,39.5121,53711.0
2022-11-02 11:20:00,41.28,41.42,41.24,41.42,84405.0,39.5217,39.6557,39.4834,39.6557,84405.0
2022-11-02 11:25:00,41.45,41.49,41.21,41.25,60088.0,39.6844,39.7227,39.4547,39.493,60088.0
2022-11-02 11:30:00,41.27,41.29,41.14,41.2,41086.0,39.5121,39.5313,39.3877,39.4451,41086.0
2022-11-02 11:35:00,41.2,41.27,41.16,41.25,29258.0,39.4451,39.5121,39.4068,39.493,29258.0
2022-11-02 11:40:00,41.25,41.31,41.16,41.22,23569.0,39.493,39.5504,39.4068,39.4642,23569.0
2022-11-02 11:45:00,41.21,41.33,41.18,41.25,51172.0,39.4547,39.5696,39.4259,39.493,51172.0
2022-11-02 11:50:00,41.25,41.38,41.23,41.35,47694.0,39.493,39.6174,39.4738,39.5887,47694.0
2022-11-02 11:55:00,41.34,41.5,41.31,41.46,95839.0,39.5791,39.7323,39.5504,39.694,95839.0
2022-11-02 12:00:00,41.47,41.54,41.34,41.39,46200.0,39.7036,39.7706,39.5791,39.627,46200.0
2022-11-02 12:05:00,41.39,41.44,41.31,41.35,55526.0,39.627,39.6749,39.5504,39.5887,55526.0
2022-11-02 12:10:00,41.35,41.37,41.03,41.05,14685.0,39.5887,39.6079,39.2823,39.3015,14685.0
2022-11-02 12:15:00,41.04,41.12,40.98,41.05,34935.0,39.2919,39.3685,39.2345,39.3015,34935.0
2022-11-02 12:20:00,41.06,41.1,41.01,41.05,37960.0,39.3111,39.3494,39.2632,39.3015,37960.0
2022-11-02 12:25:00,41.04,41.19,41.04,41.18,48703.0,39.2919,39.4355,39.2919,39.4259,48703.0
2022-11-02 12:30:00,41.16,41.26,41.16,41.2,18250.0,39.4068,39.5025,39.4068,39.4451,18250.0
2022-11-02 12:35:00,41.2,41.25,41.09,41.12,25038.0,39.4451,39.493,39.3398,39.3685,25038.0
2022-11-02 12:40:00,41.12,41.2,41.06,41.2,28098.0,39.3685,39.4451,39.3111,39.4451,28098.0
2022-11-02 12:45:00,41.19,41.31,41.17,41.31,22595.0,39.4355,39.5504,39.4164,39.5504,22595.0
2022-11-02 12:50:00,41.29,41.36,41.29,41.35,16268.0,39.5313,39.5983,39.5313,39.5887,16268.0
2022-11-02 12:55:00,41.34,41.34,41.25,41.26,24618.0,39.5791,39.5791,39.493,39.5025,24618.0
2022-11-02 13:00:00,41.27,41.32,41.26,41.29,24030.0,39.5121,39.56,39.5025,39.5313,24030.0
2022-11-02 13:05:00,41.27,41.3,41.22,41.24,36271.0,39.5121,39.5408,39.4642,39.4834,36271.0
2022-11-02 13:10:00,41.26,41.36,41.26,41.26,21239.0,39.5025,39.5983,39.5025,39.5025,21239.0
2022-11-02 13:15:00,41.25,41.43,41.24,41.36,43465.0,39.493,39.6653,39.4834,39.5983,43465.0
2022-11-02 13:20:00,41.37,41.44,41.37,41.38,39301.0,39.6079,39.6749,39.6079,39.6174,39301.0
2022-11-02 13:25:00,41.35,41.37,41.16,41.22,32985.0,39.5887,39.6079,39.4068,39.4642,32985.0
2022-11-02 13:30:00,41.21,41.29,41.2,41.27,46997.0,39.4547,39.5313,39.4451,39.5121,46997.0
2022-11-02 13:35:00,41.27,41.34,41.26,41.33,23851.0,39.5121,39.5791,39.5025,39.5696,23851.0
2022-11-02 13:40:00,41.33,41.39,41.32,41.35,27061.0,39.5696,39.627,39.56,39.5887,27061.0
2022-11-02 13:45:00,41.36,41.47,41.36,41.43,37223.0,39.5983,39.7036,39.5983,39.6653,37223.0
2022-11-02 13:50:00,41.45,41.45,41.28,41.28,71914.0,39.6844,39.6844,39.5217,39.5217,71914.0
2022-11-02 13:55:00,41.29,41.3,41.17,41.17,28763.0,39.5313,39.5408,39.4164,39.4164,28763.0
2022-11-02 14:00:00,41.17,41.59,41.1,41.46,113747.0,39.4164,39.8185,39.3494,39.694,113747.0
2022-11-02 14:05:00,41.46,41.68,41.43,41.64,60780.0,39.694,39.9047,39.6653,39.8664,60780.0
2022-11-02 14:10:00,41.66,41.77,41.57,41.65,82300.0,39.8855,39.9908,39.7993,39.8759,82300.0
2022-11-02 14:15:00,41.66,41.66,41.52,41.59,50007.0,39.8855,39.8855,39.7515,39.8185,50007.0
2022-11-02 14:20:00,41.56,41.64,41.51,41.64,31384.0,39.7898,39.8664,39.7419,39.8664,31384.0
2022-11-02 14:25:00,41.65,41.93,41.62,41.92,79389.0,39.8759,40.144,39.8472,40.1344,79389.0
2022-11-02 14:30:00,41.92,41.98,41.83,41.89,130689.0,40.1344,40.1919,40.0483,40.1057,130689.0
2022-11-02 14:35:00,41.9,42.07,41.37,41.45,107405.0,40.1153,40.278,39.6079,39.6844,107405.0
2022-11-02 14:40:00,41.48,41.76,41.44,41.56,53486.0,39.7132,39.9812,39.6749,39.7898,53486.0
2022-11-02 14:45:00,41.53,41.6,41.31,41.36,41579.0,39.761,39.8281,39.5504,39.5983,41579.0
2022-11-02 14:50:00,41.38,41.41,40.87,40.95,74583.0,39.6174,39.6462,39.1292,39.2057,74583.0
2022-11-02 14:55:00,40.95,41.2,40.94,41.09,78758.0,39.2057,39.4451,39.1962,39.3398,78758.0
2022-11-02 15:00:00,41.06,41.16,40.98,41.03,33890.0,39.3111,39.4068,39.2345,39.2823,33890.0
2022-11-02 15:05:00,41.01,41.25,40.99,41.18,53296.0,39.2632,39.493,39.244,39.4259,53296.0
2022-11-02 15:10:00,41.17,41.17,40.93,40.93,39908.0,39.4164,39.4164,39.1866,39.1866,39908.0
2022-11-02 15:15:00,40.93,40.94,40.71,40.75,64180.0,39.1866,39.1962,38.976,39.0143,64180.0
2022-11-02 15:20:00,40.74,40.76,40.59,40.61,115980.0,39.0047,39.0238,38.8611,38.8802,115980.0
2022-11-02 15:25:00,40.61,40.66,40.45,40.57,125544.0,38.8802,38.9281,38.727,38.8419,125544.0
2022-11-02 15:30:00,40.56,40.71,40.51,40.56,60530.0,38.8324,38.976,38.7845,38.8324,60530.0
2022-11-02 15:35:00,40.55,40.71,40.48,40.67,52443.0,38.8228,38.976,38.7558,38.9377,52443.0
2022-11-02 15:40:00,40.66,40.75,40.56,40.7,59748.0,38.9281,39.0143,38.8324,38.9664,59748.0
2022-11-02 15:45:00,40.7,40.7,40.45,40.46,117875.0,38.9664,38.9664,38.727,38.7366,117875.0
2022-11-02 15:50:00,40.47,40.48,40.32,40.38,151722.0,38.7462,38.7558,38.6026,38.66,151722.0
2022-11-02 15:55:00,40.37,40.57,40.37,40.46,305733.0,38.6505,38.8419,38.6505,38.7366,305733.0
2022-11-03 09:30:00,39.87,40.37,39.86,40.34,73697.0,38.1717,38.6505,38.1622,38.6217,73697.0
2022-11-03 09:35:00,40.37,40.49,40.27,40.44,31042.0,38.6505,38.7653,38.5547,38.7175,31042.0
2022-11-03 09:40:00,40.48,40.85,40.41,40.71,37753.0,38.7558,39.11,38.6887,38.976,37753.0
2022-11-03 09:45:00,40.71,40.71,40.2,40.22,47847.0,38.976,38.976,38.4877,38.5068,47847.0
2022-11-03 09:50:00,40.24,40.25,39.9,40.01,53135.0,38.526,38.5356,38.2005,38.3058,53135.0
2022-11-03 09:55:00,40.01,40.09,39.69,39.74,46392.0,38.3058,38.3824,37.9994,38.0473,46392.0
2022-11-03 10:00:00,39.72,39.82,39.59,39.7,56879.0,38.0281,38.1239,37.9037,38.009,56879.0
2022-11-03 10:05:00,39.68,39.69,39.38,39.38,101404.0,37.9898,37.9994,37.7026,37.7026,101404.0
2022-11-03 10:10:00,39.38,39.65,39.3,39.65,75137.0,37.7026,37.9611,37.626,37.9611,75137.0
2022-11-03 10:15:00,39.65,39.78,39.42,39.46,71195.0,37.9611,38.0856,37.7409,37.7792,71195.0
2022-11-03 10:20:00,39.5,39.59,39.46,39.56,29172.0,37.8175,37.9037,37.7792,37.875,29172.0
2022-11-03 10:25:00,39.57,39.82,39.57,39.8,40742.0,37.8845,38.1239,37.8845,38.1047,40742.0
2022-11-03 10:30:00,39.77,40.06,39.69,39.8,48208.0,38.076,38.3537,37.9994,38.1047,48208.0
2022-11-03 10:35:00,39.82,40.0,39.8,39.91,34452.0,38.1239,38.2962,38.1047,38.21,34452.0
2022-11-03 10:40:00,39.89,39.94,39.75,39.77,60968.0,38.1909,38.2388,38.0569,38.076,60968.0
2022-11-03 10:45:00,39.77,39.77,39.46,39.67,203141.0,38.076,38.076,37.7792,37.9803,203141.0
2022-11-03 10:50:00,39.67,40.03,39.58,40.0,99462.0,37.9803,38.3249,37.8941,38.2962,99462.0
2022-11-03 10:55:00,40.02,40.35,40.02,40.28,68187.0,38.3154,38.6313,38.3154,38.5643,68187.0
2022-11-03 11:00:00,40.29,40.43,40.25,40.34,66542.0,38.5739,38.7079,38.5356,38.6217,66542.0
2022-11-03 11:05:00,40.34,40.39,40.16,40.26,69938.0,38.6217,38.6696,38.4494,38.5451,69938.0
2022-11-03 11:10:00,40.25,40.31,40.04,40.04,31970.0,38.5356,38.593,38.3345,38.3345,31970.0
2022-11-03 11:15:00,40.04,40.11,39.95,39.97,21961.0,38.3345,38.4015,38.2483,38.2675,21961.0
2022-11-03 11:20:00,39.96,40.02,39.92,39.93,33410.0,38.2579,38.3154,38.2196,38.2292,33410.0
2022-11-03 11:25:00,39.93,40.12,39.93,39.95,27554.0,38.2292,38.4111,38.2292,38.2483,27554.0
2022-11-03 11:30:00,39.95,40.0,39.84,39.89,33897.0,38.2483,38.2962,38.143,38.1909,33897.0
2022-11-03 11:35:00,39.89,40.07,39.88,40.03,42227.0,38.1909,38.3632,38.1813,38.3249,42227.0
2022-11-03 11:40:00,40.04,40.1,39.97,40.02,26293.0,38.3345,38.392,38.2675,38.3154,26293.0
2022-11-03 11:45:00,40.03,40.16,40.0,40.01,22260.0,38.3249,38.4494,38.2962,38.3058,22260.0
2022-11-03 11:50:00,40.01,40.02,39.9,39.93,13990.0,38.3058,38.3154,38.2005,38.2292,13990.0
2022-11-03 11:55:00,39.93,39.96,39.84,39.89,19596.0,38.2292,38.2579,38.143,38.1909,19596.0
2022-11-03 12:00:00,39.9,39.95,39.83,39.93,20614.0,38.2005,38.2483,38.1335,38.2292,20614.0
2022-11-03 12:05:00,39.95,40.03,39.92,40.01,19026.0,38.2483,38.3249,38.2196,38.3058,19026.0
2022-11-03 12:10:00,40.01,40.1,39.98,40.0,31710.0,38.3058,38.392,38.2771,38.2962,31710.0
2022-11-03 12:15:00,39.99,40.05,39.86,39.87,15864.0,38.2866,38.3441,38.1622,38.1717,15864.0
2022-11-03 12:20:00,39.87,39.94,39.83,39.89,24005.0,38.1717,38.2388,38.1335,38.1909,24005.0
2022-11-03 12:25:00,39.88,39.95,39.8,39.94,34692.0,38.1813,38.2483,38.1047,38.2388,34692.0
2022-11-03 12:30:00,39.94,40.0,39.87,39.92,22257.0,38.2388,38.2962,38.1717,38.2196,22257.0
2022-11-03 12:35:00,39.92,39.92,39.71,39.79,30638.0,38.2196,38.2196,38.0186,38.0952,30638.0
2022-11-03 12:40:00,39.78,39.78,39.65,39.74,25973.0,38.0856,38.0856,37.9611,38.0473,25973.0
2022-11-03 12:45:00,39.74,39.79,39.74,39.77,24384.0,38.0473,38.0952,38.0473,38.076,24384.0
2022-11-03 12:50:00,39.76,39.86,39.76,39.82,22348.0,38.0664,38.1622,38.0664,38.1239,22348.0
2022-11-03 12:55:00,39.82,39.92,39.8,39.92,26364.0,38.1239,38.2196,38.1047,38.2196,26364.0
2022-11-03 13:00:00,39.91,40.04,39.9,40.0,52488.0,38.21,38.3345,38.2005,38.2962,52488.0
2022-11-03 13:05:00,39.98,40.1,39.97,40.09,54407.0,38.2771,38.392,38.2675,38.3824,54407.0
2022-11-03 13:10:00,40.09,40.22,40.06,40.22,45831.0,38.3824,38.5068,38.3537,38.5068,45831.0
2022-11-03 13:15:00,40.22,40.27,40.1,40.11,58726.0,38.5068,38.5547,38.392,38.4015,58726.0
2022-11-03 13:20:00,40.12,40.12,39.97,40.06,28699.0,38.4111,38.4111,38.2675,38.3537,28699.0
2022-11-03 13:25:00,40.06,40.16,40.06,40.16,25090.0,38.3537,38.4494,38.3537,38.4494,25090.0
2022-11-03 13:30:00,40.16,40.17,40.07,40.08,16240.0,38.4494,38.459,38.3632,38.3728,16240.0
2022-11-03 13:35:00,40.07,40.09,40.01,40.07,30859.0,38.3632,38.3824,38.3058,38.3632,30859.0
2022-11-03 13:40:00,40.07,40.1,39.89,40.09,33578.0,38.3632,38.392,38.1909,38.3824,33578.0
2022-11-03 13:45:00,40.1,40.22,40.07,40.11,32332.0,38.392,38.5068,38.3632,38.4015,32332.0
2022-11-03 13:50:00,40.1,40.11,39.87,39.88,52764.0,38.392,38.4015,38.1717,38.1813,52764.0
2022-11-03 13:55:00,39.89,39.94,39.81,39.81,26122.0,38.1909,38.2388,38.1143,38.1143,26122.0
2022-11-03 14:00:00,39.81,39.85,39.75,39.76,44729.0,38.1143,38.1526,38.0569,38.0664,44729.0
2022-11-03 14:05:00,39.76,39.84,39.71,39.77,50425.0,38.0664,38.143,38.0186,38.076,50425.0
2022-11-03 14:10:00,39.77,39.77,39.65,39.68,29539.0,38.076,38.076,37.9611,37.9898,29539.0
2022-11-03 14:15:00,39.67,39.72,39.65,39.72,21699.0,37.9803,38.0281,37.9611,38.0281,21699.0
2022-11-03 14:20:00,39.73,39.81,39.72,39.75,31699.0,38.0377,38.1143,38.0281,38.0569,31699.0
2022-11-03 14:25:00,39.75,39.83,39.71,39.81,33731.0,38.0569,38.1335,38.0186,38.1143,33731.0
2022-11-03 14:30:00,39.8,39.82,39.73,39.76,21747.0,38.1047,38.1239,38.0377,38.0664,21747.0
2022-11-03 14:35:00,39.76,39.76,39.7,39.73,21773.0,38.0664,38.0664,38.009,38.0377,21773.0
2022-11-03 14:40:00,39.75,39.79,39.74,39.79,23708.0,38.0569,38.0952,38.0473,38.0952,23708.0
2022-11-03 14:45:00,39.8,39.87,39.79,39.85,30647.0,38.1047,38.1717,38.0952,38.1526,30647.0
2022-11-03 14:50:00,39.85,39.89,39.81,39.82,20624.0,38.1526,38.1909,38.1143,38.1239,20624.0
2022-11-03 14:55:00,39.83,39.94,39.81,39.93,23570.0,38.1335,38.2388,38.1143,38.2292,23570.0
2022-11-03 15:00:00,39.92,40.0,39.91,39.99,36376.0,38.2196,38.2962,38.21,38.2866,36376.0
2022-11-03 15:05:00,40.0,40.0,39.93,39.95,27697.0,38.2962,38.2962,38.2292,38.2483,27697.0
2022-11-03 15:10:00,39.95,40.04,39.93,39.97,36899.0,38.2483,38.3345,38.2292,38.2675,36899.0
2022-11-03 15:15:00,39.98,40.01,39.92,39.92,26547.0,38.2771,38.3058,38.2196,38.2196,26547.0
2022-11-03 15:20:00,39.94,39.94,39.83,39.88,37839.0,38.2388,38.2388,38.1335,38.1813,37839.0
2022-11-03 15:25:00,39.89,39.93,39.86,39.9,43926.0,38.1909,38.2292,38.1622,38.2005,43926.0
2022-11-03 15:30:00,39.9,39.94,39.84,39.84,42769.0,38.2005,38.2388,38.143,38.143,42769.0
2022-11-03 15:35:00,39.84,39.85,39.74,39.75,70160.0,38.143,38.1526,38.0473,38.0569,70160.0
2022-11-03 15:40:00,39.76,39.78,39.62,39.67,96720.0,38.0664,38.0856,37.9324,37.9803,96720.0
2022-11-03 15:45:00,39.67,39.69,39.52,39.53,138938.0,37.9803,37.9994,37.8367,37.8462,138938.0
2022-11-03 15:50:00,39.53,39.59,39.45,39.48,206914.0,37.8462,37.9037,37.7696,37.7984,206914.0
2022-11-03 15:55:00,39.48,39.5,39.3,39.35,377134.0,37.7984,37.8175,37.626,37.6739,377134.0
2022-11-04 09:30:00,40.37,40.94,40.3,40.68,162268.0,38.6505,39.1962,38.5834,38.9472,162268.0
2022-11-04 09:35:00,40.69,40.88,40.46,40.54,106992.0,38.9568,39.1387,38.7366,38.8132,106992.0
2022-11-04 09:40:00,40.55,40.88,40.46,40.49,113513.0,38.8228,39.1387,38.7366,38.7653,113513.0
2022-11-04 09:45:00,40.52,40.59,40.19,40.41,67834.0,38.7941,38.8611,38.4781,38.6887,67834.0
2022-11-04 09:50:00,40.41,40.81,40.41,40.64,101114.0,38.6887,39.0717,38.6887,38.909,101114.0
2022-11-04 09:55:00,40.64,40.87,40.61,40.64,67803.0,38.909,39.1292,38.8802,38.909,67803.0
2022-11-04 10:00:00,40.63,40.7,40.53,40.56,54636.0,38.8994,38.9664,38.8036,38.8324,54636.0
2022-11-04 10:05:00,40.55,40.77,40.52,40.69,101021.0,38.8228,39.0334,38.7941,38.9568,101021.0
2022-11-04 10:10:00,40.72,40.74,40.59,40.6,62559.0,38.9855,39.0047,38.8611,38.8707,62559.0
2022-11-04 10:15:00,40.58,40.6,40.48,40.49,52469.0,38.8515,38.8707,38.7558,38.7653,52469.0
2022-11-04 10:20:00,40.52,40.53,40.35,40.44,39094.0,38.7941,38.8036,38.6313,38.7175,39094.0
2022-11-04 10:25:00,40.47,40.63,40.46,40.59,36905.0,38.7462,38.8994,38.7366,38.8611,36905.0
2022-11-04 10:30:00,40.61,40.88,40.58,40.85,63456.0,38.8802,39.1387,38.8515,39.11,63456.0
2022-11-04 10:35:00,40.87,40.88,40.55,40.55,43525.0,39.1292,39.1387,38.8228,38.8228,43525.0
2022-11-04 10:40:00,40.54,40.65,40.38,40.39,59451.0,38.8132,38.9185,38.66,38.6696,59451.0
2022-11-04 10:45:00,40.4,40.63,40.38,40.62,40609.0,38.6792,38.8994,38.66,38.8898,40609.0
2022-11-04 10:50:00,40.63,40.79,40.59,40.76,34222.0,38.8994,39.0526,38.8611,39.0238,34222.0
2022-11-04 10:55:00,40.77,40.81,40.6,40.73,41944.0,39.0334,39.0717,38.8707,38.9951,41944.0
2022-11-04 11:00:00,40.75,40.86,40.74,40.79,28638.0,39.0143,39.1196,39.0047,39.0526,28638.0
2022-11-04 11:05:00,40.8,40.9,40.63,40.64,49882.0,39.0621,39.1579,38.8994,38.909,49882.0
2022-11-04 11:10:00,40.64,40.72,40.56,40.56,37539.0,38.909,38.9855,38.8324,38.8324,37539.0
2022-11-04 11:15:00,40.58,40.59,40.41,40.43,63245.0,38.8515,38.8611,38.6887,38.7079,63245.0
2022-11-04 11:20:00,40.4,40.54,40.39,40.53,57431.0,38.6792,38.8132,38.6696,38.8036,57431.0
2022-11-04 11:25:00,40.53,40.62,40.3,40.42,149318.0,38.8036,38.8898,38.5834,38.6983,149318.0
2022-11-04 11:30:00,40.4,40.62,40.39,40.48,73328.0,38.6792,38.8898,38.6696,38.7558,73328.0
2022-11-04 11:35:00,40.46,40.57,40.23,40.33,88237.0,38.7366,38.8419,38.5164,38.6122,88237.0
2022-11-04 11:40:00,40.35,40.54,40.35,40.48,74793.0,38.6313,38.8132,38.6313,38.7558,74793.0
2022-11-04 11:45:00,40.5,40.5,40.26,40.34,50140.0,38.7749,38.7749,38.5451,38.6217,50140.0
2022-11-04 11:50:00,40.35,40.35,40.06,40.14,37492.0,38.6313,38.6313,38.3537,38.4302,37492.0
2022-11-04 11:55:00,40.13,40.23,39.97,39.97,35502.0,38.4207,38.5164,38.2675,38.2675,35502.0
2022-11-04 12:00:00,39.95,40.01,39.65,39.66,33787.0,38.2483,38.3058,37.9611,37.9707,33787.0
2022-11-04 12:05:00,39.65,39.83,39.61,39.83,37817.0,37.9611,38.1335,37.9228,38.1335,37817.0
2022-11-04 12:10:00,39.84,39.89,39.68,39.72,65849.0,38.143,38.1909,37.9898,38.0281,65849.0
2022-11-04 12:15:00,39.71,39.81,39.65,39.79,37400.0,38.0186,38.1143,37.9611,38.0952,37400.0
2022-11-04 12:20:00,39.8,39.82,39.63,39.69,21753.0,38.1047,38.1239,37.942,37.9994,21753.0
2022-11-04 12:25:00,39.68,39.79,39.64,39.78,24949.0,37.9898,38.0952,37.9515,38.0856,24949.0
2022-11-04 12:30:00,39.75,39.79,39.69,39.73,20885.0,38.0569,38.0952,37.9994,38.0377,20885.0
2022-11-04 12:35:00,39.73,39.73,39.59,39.61,16236.0,38.0377,38.0377,37.9037,37.9228,16236.0
2022-11-04 12:40:00,39.61,39.61,39.43,39.45,29950.0,37.9228,37.9228,37.7505,37.7696,29950.0
2022-11-04 12:45:00,39.44,39.53,39.43,39.51,20354.0,37.7601,37.8462,37.7505,37.8271,20354.0
2022-11-04 12:50:00,39.52,39.73,39.5,39.69,40602.0,37.8367,38.0377,37.8175,37.9994,40602.0
2022-11-04 12:55:00,39.69,39.71,39.6,39.68,19247.0,37.9994,38.0186,37.9132,37.9898,19247.0
2022-11-04 13:00:00,39.66,39.76,39.61,39.76,14354.0,37.9707,38.0664,37.9228,38.0664,14354.0
2022-11-04 13:05:00,39.76,39.79,39.53,39.54,26364.0,38.0664,38.0952,37.8462,37.8558,26364.0
2022-11-04 13:10:00,39.55,39.7,39.51,39.66,18351.0,37.8654,38.009,37.8271,37.9707,18351.0
2022-11-04 13:15:00,39.66,39.66,39.55,39.64,12585.0,37.9707,37.9707,37.8654,37.9515,12585.0
2022-11-04 13:20:00,39.65,39.76,39.64,39.75,24418.0,37.9611,38.0664,37.9515,38.0569,24418.0
2022-11-04 13:25:00,39.76,39.85,39.74,39.8,33155.0,38.0664,38.1526,38.0473,38.1047,33155.0
2022-11-04 13:30:00,39.81,39.92,39.81,39.85,23601.0,38.1143,38.2196,38.1143,38.1526,23601.0
2022-11-04 13:35:00,39.84,40.02,39.84,40.0,47259.0,38.143,38.3154,38.143,38.2962,47259.0
2022-11-04 13:40:00,40.0,40.11,39.95,40.11,22159.0,38.2962,38.4015,38.2483,38.4015,22159.0
2022-11-04 13:45:00,40.09,40.21,40.04,40.21,36942.0,38.3824,38.4973,38.3345,38.4973,36942.0
2022-11-04 13:50:00,40.2,40.29,40.15,40.26,136495.0,38.4877,38.5739,38.4398,38.5451,136495.0
2022-11-04 13:55:00,40.26,40.3,40.19,40.21,43587.0,38.5451,38.5834,38.4781,38.4973,43587.0
2022-11-04 14:00:00,40.21,40.25,40.14,40.2,55464.0,38.4973,38.5356,38.4302,38.4877,55464.0
2022-11-04 14:05:00,40.19,40.25,40.12,40.2,30781.0,38.4781,38.5356,38.4111,38.4877,30781.0
2022-11-04 14:10:00,40.21,40.33,40.2,40.33,56209.0,38.4973,38.6122,38.4877,38.6122,56209.0
2022-11-04 14:15:00,40.32,40.48,40.29,40.48,46565.0,38.6026,38.7558,38.5739,38.7558,46565.0
2022-11-04 14:20:00,40.49,40.59,40.47,40.56,65348.0,38.7653,38.8611,38.7462,38.8324,65348.0
2022-11-04 14:25:00,40.55,40.56,40.44,40.53,17407.0,38.8228,38.8324,38.7175,38.8036,17407.0
2022-11-04 14:30:00,40.53,40.57,40.47,40.49,28805.0,38.8036,38.8419,38.7462,38.7653,28805.0
2022-11-04 14:35:00,40.49,40.57,40.48,40.53,37506.0,38.7653,38.8419,38.7558,38.8036,37506.0
2022-11-04 14:40:00,40.53,40.65,40.53,40.65,30147.0,38.8036,38.9185,38.8036,38.9185,30147.0
2022-11-04 14:45:00,40.66,40.71,40.52,40.52,25185.0,38.9281,38.976,38.7941,38.7941,25185.0
2022-11-04 14:50:00,40.54,40.6,40.47,40.6,39100.0,38.8132,38.8707,38.7462,38.8707,39100.0
2022-11-04 14:55:00,40.62,40.72,40.62,40.69,25872.0,38.8898,38.9855,38.8898,38.9568,25872.0
2022-11-04 15:00:00,40.69,40.8,40.68,40.75,22897.0,38.9568,39.0621,38.9472,39.0143,22897.0
2022-11-04 15:05:00,40.76,40.87,40.75,40.82,28915.0,39.0238,39.1292,39.0143,39.0813,28915.0
2022-11-04 15:10:00,40.82,40.91,40.79,40.89,44138.0,39.0813,39.1675,39.0526,39.1483,44138.0
2022-11-04 15:15:00,40.9,40.98,40.88,40.96,83520.0,39.1579,39.2345,39.1387,39.2153,83520.0
2022-11-04 15:20:00,40.96,40.96,40.78,40.83,55263.0,39.2153,39.2153,39.043,39.0909,55263.0
2022-11-04 15:25:00,40.83,40.97,40.81,40.95,68105.0,39.0909,39.2249,39.0717,39.2057,68105.0
2022-11-04 15:30:00,40.94,40.99,40.84,40.99,72463.0,39.1962,39.244,39.1004,39.244,72463.0
2022-11-04 15:35:00,41.0,41.05,40.92,41.02,85675.0,39.2536,39.3015,39.177,39.2728,85675.0
2022-11-04 15:40:00,41.04,41.09,40.99,41.06,121466.0,39.2919,39.3398,39.244,39.3111,121466.0
2022-11-04 15:45:00,41.05,41.15,41.02,41.04,95106.0,39.3015,39.3972,39.2728,39.2919,95106.0
2022-11-04 15:50:00,41.04,41.09,40.98,41.01,110166.0,39.2919,39.3398,39.2345,39.2632,110166.0
2022-11-04 15:55:00,41.02,41.1,40.99,41.1,246957.0,39.2728,39.3494,39.244,39.3494,246957.0
2022-11-07 09:30:00,42.57,43.17,42.54,43.02,302403.0,40.7567,41.3312,40.728,41.1876,302403.0
2022-11-07 09:35:00,43.03,43.42,42.86,43.22,132245.0,41.1971,41.5705,41.0344,41.3791,132245.0
2022-11-07 09:40:00,43.21,43.41,43.07,43.3,108628.0,41.3695,41.561,41.2354,41.4556,108628.0
2022-11-07 09:45:00,43.31,43.35,43.1,43.3,110549.0,41.4652,41.5035,41.2642,41.4556,110549.0
2022-11-07 09:50:00,43.3,43.42,43.03,43.04,85128.0,41.4556,41.5705,41.1971,41.2067,85128.0
2022-11-07 09:55:00,43.03,43.15,42.95,43.03,102843.0,41.1971,41.312,41.1206,41.1971,102843.0
2022-11-07 10:00:00,43.06,43.62,43.06,43.61,151168.0,41.2259,41.762,41.2259,41.7524,151168.0
2022-11-07 10:05:00,43.6,43.77,43.35,43.47,96946.0,41.7429,41.9056,41.5035,41.6184,96946.0
2022-11-07 10:10:00,43.47,43.72,43.38,43.71,92379.0,41.6184,41.8578,41.5322,41.8482,92379.0
2022-11-07 10:15:00,43.71,43.9,43.57,43.81,114102.0,41.8482,42.0301,41.7141,41.9439,114102.0
2022-11-07 10:20:00,43.8,43.94,43.67,43.87,190295.0,41.9344,42.0684,41.8099,42.0014,190295.0
2022-11-07 10:25:00,43.87,43.91,43.68,43.87,56722.0,42.0014,42.0397,41.8195,42.0014,56722.0
2022-11-07 10:30:00,43.87,44.23,43.86,44.15,190583.0,42.0014,42.346,41.9918,42.2694,190583.0
2022-11-07 10:35:00,44.16,44.2,43.87,43.94,61851.0,42.279,42.3173,42.0014,42.0684,61851.0
2022-11-07 10:40:00,43.95,44.06,43.9,44.06,68892.0,42.078,42.1833,42.0301,42.1833,68892.0
2022-11-07 10:45:00,44.06,44.18,43.97,44.11,100801.0,42.1833,42.2982,42.0971,42.2311,100801.0
2022-11-07 10:50:00,44.14,44.43,44.12,44.41,72424.0,42.2599,42.5375,42.2407,42.5184,72424.0
2022-11-07 10:55:00,44.4,44.51,44.27,44.36,62593.0,42.5088,42.6141,42.3843,42.4705,62593.0
2022-11-07 11:00:00,44.35,44.39,44.23,44.24,49362.0,42.4609,42.4992,42.346,42.3556,49362.0
2022-11-07 11:05:00,44.26,44.38,44.23,44.29,61495.0,42.3748,42.4896,42.346,42.4035,61495.0
2022-11-07 11:10:00,44.27,44.32,44.1,44.14,54586.0,42.3843,42.4322,42.2216,42.2599,54586.0
2022-11-07 11:15:00,44.14,44.26,44.14,44.19,46436.0,42.2599,42.3748,42.2599,42.3077,46436.0
2022-11-07 11:20:00,44.19,44.26,44.17,44.19,73196.0,42.3077,42.3748,42.2886,42.3077,73196.0
2022-11-07 11:25:00,44.21,44.21,44.05,44.05,46014.0,42.3269,42.3269,42.1737,42.1737,46014.0
2022-11-07 11:30:00,44.05,44.14,43.97,43.98,88264.0,42.1737,42.2599,42.0971,42.1067,88264.0
2022-11-07 11:35:00,43.98,44.05,43.94,43.94,66701.0,42.1067,42.1737,42.0684,42.0684,66701.0
2022-11-07 11:40:00,43.95,43.95,43.69,43.77,66009.0,42.078,42.078,41.829,41.9056,66009.0
2022-11-07 11:45:00,43.76,43.79,43.59,43.67,53898.0,41.8961,41.9248,41.7333,41.8099,53898.0
2022-11-07 11:50:00,43.67,43.86,43.66,43.84,43528.0,41.8099,41.9918,41.8003,41.9726,43528.0
2022-11-07 11:55:00,43.84,43.97,43.82,43.95,47095.0,41.9726,42.0971,41.9535,42.078,47095.0
2022-11-07 12:00:00,43.96,44.11,43.88,44.11,44387.0,42.0875,42.2311,42.0109,42.2311,44387.0
2022-11-07 12:05:00,44.1,44.37,44.09,44.32,60681.0,42.2216,42.4801,42.212,42.4322,60681.0
2022-11-07 12:10:00,44.33,44.42,44.28,44.31,40121.0,42.4418,42.5279,42.3939,42.4226,40121.0
2022-11-07 12:15:00,44.32,44.37,44.27,44.33,32455.0,42.4322,42.4801,42.3843,42.4418,32455.0
2022-11-07 12:20:00,44.34,44.42,44.3,44.35,40575.0,42.4514,42.5279,42.4131,42.4609,40575.0
2022-11-07 12:25:00,44.37,44.49,44.33,44.4,52891.0,42.4801,42.595,42.4418,42.5088,52891.0
2022-11-07 12:30:00,44.4,44.49,44.38,44.45,39753.0,42.5088,42.595,42.4896,42.5567,39753.0
2022-11-07 12:35:00,44.45,44.52,44.39,44.41,47010.0,42.5567,42.6237,42.4992,42.5184,47010.0
2022-11-07 12:40:00,44.41,44.52,44.33,44.4,38184.0,42.5184,42.6237,42.4418,42.5088,38184.0
2022-11-07 12:45:00,44.37,44.46,44.36,44.37,56578.0,42.4801,42.5662,42.4705,42.4801,56578.0
2022-11-07 12:50:00,44.36,44.48,44.28,44.4,51301.0,42.4705,42.5854,42.3939,42.5088,51301.0
2022-11-07 12:55:00,44.4,44.67,44.38,44.66,50935.0,42.5088,42.7673,42.4896,42.7577,50935.0
2022-11-07 13:00:00,44.67,44.75,44.65,44.73,72919.0,42.7673,42.8439,42.7481,42.8247,72919.0
2022-11-07 13:05:00,44.71,44.73,44.63,44.7,32048.0,42.8056,42.8247,42.729,42.796,32048.0
2022-11-07 13:10:00,44.7,44.71,44.63,44.67,39495.0,42.796,42.8056,42.729,42.7673,39495.0
2022-11-07 13:15:00,44.69,44.73,44.64,44.69,29651.0,42.7864,42.8247,42.7386,42.7864,29651.0
2022-11-07 13:20:00,44.69,44.7,44.59,44.61,34999.0,42.7864,42.796,42.6907,42.7098,34999.0
2022-11-07 13:25:00,44.62,44.67,44.53,44.59,47781.0,42.7194,42.7673,42.6333,42.6907,47781.0
2022-11-07 13:30:00,44.59,44.6,44.46,44.47,53811.0,42.6907,42.7003,42.5662,42.5758,53811.0
2022-11-07 13:35:00,44.45,44.45,44.31,44.35,35307.0,42.5567,42.5567,42.4226,42.4609,35307.0
2022-11-07 13:40:00,44.36,44.4,44.22,44.36,51704.0,42.4705,42.5088,42.3365,42.4705,51704.0
2022-11-07 13:45:00,44.37,44.54,44.36,44.42,47119.0,42.4801,42.6428,42.4705,42.5279,47119.0
2022-11-07 13:50:00,44.43,44.46,44.36,44.41,41905.0,42.5375,42.5662,42.4705,42.5184,41905.0
2022-11-07 13:55:00,44.4,44.47,44.39,44.42,86482.0,42.5088,42.5758,42.4992,42.5279,86482.0
2022-11-07 14:00:00,44.42,44.57,44.38,44.4,59458.0,42.5279,42.6716,42.4896,42.5088,59458.0
2022-11-07 14:05:00,44.42,44.44,44.27,44.32,108095.0,42.5279,42.5471,42.3843,42.4322,108095.0
2022-11-07 14:10:00,44.32,44.4,44.31,44.38,20787.0,42.4322,42.5088,42.4226,42.4896,20787.0
2022-11-07 14:15:00,44.39,44.4,44.29,44.35,48224.0,42.4992,42.5088,42.4035,42.4609,48224.0
2022-11-07 14:20:00,44.34,44.45,44.32,44.4,34356.0,42.4514,42.5567,42.4322,42.5088,34356.0
2022-11-07 14:25:00,44.4,44.46,44.38,44.44,36017.0,42.5088,42.5662,42.4896,42.5471,36017.0
2022-11-07 14:30:00,44.45,44.49,44.4,44.41,26145.0,42.5567,42.595,42.5088,42.5184,26145.0
2022-11-07 14:35:00,44.41,44.49,44.37,44.49,59027.0,42.5184,42.595,42.4801,42.595,59027.0
2022-11-07 14:40:00,44.49,44.5,44.39,44.45,76353.0,42.595,42.6045,42.4992,42.5567,76353.0
2022-11-07 14:45:00,44.45,44.49,44.44,44.46,37779.0,42.5567,42.595,42.5471,42.5662,37779.0
2022-11-07 14:50:00,44.45,44.46,44.38,44.42,40695.0,42.5567,42.5662,42.4896,42.5279,40695.0
2022-11-07 14:55:00,44.42,44.42,44.33,44.35,39073.0,42.5279,42.5279,42.4418,42.4609,39073.0
2022-11-07 15:00:00,44.36,44.49,44.36,44.46,77338.0,42.4705,42.595,42.4705,42.5662,77338.0
2022-11-07 15:05:00,44.47,44.56,44.44,44.54,44067.0,42.5758,42.662,42.5471,42.6428,44067.0
2022-11-07 15:10:00,44.53,44.56,44.49,44.51,33301.0,42.6333,42.662,42.595,42.6141,33301.0
2022-11-07 15:15:00,44.52,44.57,44.49,44.54,71081.0,42.6237,42.6716,42.595,42.6428,71081.0
2022-11-07 15:20:00,44.54,44.57,44.5,44.54,87186.0,42.6428,42.6716,42.6045,42.6428,87186.0
2022-11-07 15:25:00,44.55,44.59,44.44,44.44,72098.0,42.6524,42.6907,42.5471,42.5471,72098.0
2022-11-07 15:30:00,44.44,44.48,44.37,44.48,81677.0,42.5471,42.5854,42.4801,42.5854,81677.0
2022-11-07 15:35:00,44.47,44.54,44.43,44.51,72531.0,42.5758,42.6428,42.5375,42.6141,72531.0
2022-11-07 15:40:00,44.5,44.54,44.42,44.43,178041.0,42.6045,42.6428,42.5279,42.5375,178041.0
2022-11-07 15:45:00,44.42,44.43,43.98,44.31,660279.0,42.5279,42.5375,42.1067,42.4226,660279.0
2022-11-07 15:50:00,44.3,44.36,44.25,44.27,204214.0,42.4131,42.4705,42.3652,42.3843,204214.0
2022-11-07 15:55:00,44.28,44.29,44.15,44.22,422241.0,42.3939,42.4035,42.2694,42.3365,422241.0
2022-11-08 09:30:00,43.35,43.59,42.87,42.92,288335.0,41.6452,41.8758,41.1841,41.2321,288335.0
2022-11-08 09:35:00,42.85,43.04,42.33,42.54,202276.0,41.1649,41.3474,40.6653,40.8671,202276.0
2022-11-08 09:40:00,42.6,42.71,42.41,42.49,70807.0,40.9247,41.0304,40.7422,40.819,70807.0
2022-11-08 09:45:00,42.46,42.57,42.2,42.5,74618.0,40.7902,40.8959,40.5404,40.8286,74618.0
2022-11-08 09:50:00,42.48,42.59,42.33,42.43,141158.0,40.8094,40.9151,40.6653,40.7614,141158.0
2022-11-08 09:55:00,42.4,42.63,42.2,42.56,72526.0,40.7326,40.9535,40.5404,40.8863,72526.0
2022-11-08 10:00:00,42.56,42.87,42.55,42.71,68194.0,40.8863,41.1841,40.8767,41.0304,68194.0
2022-11-08 10:05:00,42.72,42.82,42.51,42.52,41931.0,41.04,41.136,40.8382,40.8478,41931.0
2022-11-08 10:10:00,42.51,42.55,42.35,42.54,28384.0,40.8382,40.8767,40.6845,40.8671,28384.0
2022-11-08 10:15:00,42.54,42.73,42.51,42.7,34516.0,40.8671,41.0496,40.8382,41.0208,34516.0
2022-11-08 10:20:00,42.69,43.02,42.69,43.02,52667.0,41.0112,41.3282,41.0112,41.3282,52667.0
2022-11-08 10:25:00,43.01,43.12,42.94,43.08,59270.0,41.3186,41.4242,41.2513,41.3858,59270.0
2022-11-08 10:30:00,43.09,43.37,43.09,43.2,49403.0,41.3954,41.6644,41.3954,41.5011,49403.0
2022-11-08 10:35:00,43.22,43.42,43.16,43.38,31981.0,41.5203,41.7124,41.4627,41.674,31981.0
2022-11-08 10:40:00,43.37,43.39,43.23,43.31,62199.0,41.6644,41.6836,41.5299,41.6068,62199.0
2022-11-08 10:45:00,43.3,43.52,43.3,43.48,26832.0,41.5972,41.8085,41.5972,41.7701,26832.0
2022-11-08 10:50:00,43.49,43.51,43.31,43.33,42239.0,41.7797,41.7989,41.6068,41.626,42239.0
2022-11-08 10:55:00,43.31,43.41,43.27,43.34,36026.0,41.6068,41.7028,41.5683,41.6356,36026.0
2022-11-08 11:00:00,43.37,43.43,43.26,43.4,26803.0,41.6644,41.7221,41.5587,41.6932,26803.0
2022-11-08 11:05:00,43.41,43.5,43.36,43.5,47341.0,41.7028,41.7893,41.6548,41.7893,47341.0
2022-11-08 11:10:00,43.51,43.56,43.36,43.45,22511.0,41.7989,41.8469,41.6548,41.7413,22511.0
2022-11-08 11:15:00,43.45,43.48,43.17,43.31,35075.0,41.7413,41.7701,41.4723,41.6068,35075.0
2022-11-08 11:20:00,43.31,43.31,43.05,43.12,50405.0,41.6068,41.6068,41.357,41.4242,50405.0
2022-11-08 11:25:00,43.09,43.16,42.99,42.99,28452.0,41.3954,41.4627,41.2994,41.2994,28452.0
2022-11-08 11:30:00,42.99,43.07,42.94,42.95,24486.0,41.2994,41.3762,41.2513,41.2609,24486.0
2022-11-08 11:35:00,42.95,43.02,42.9,42.98,135728.0,41.2609,41.3282,41.2129,41.2898,135728.0
2022-11-08 11:40:00,42.99,43.21,42.99,43.21,17120.0,41.2994,41.5107,41.2994,41.5107,17120.0
2022-11-08 11:45:00,43.23,43.34,43.21,43.33,13334.0,41.5299,41.6356,41.5107,41.626,13334.0
2022-11-08 11:50:00,43.32,43.32,43.09,43.24,29393.0,41.6164,41.6164,41.3954,41.5395,29393.0
2022-11-08 11:55:00,43.22,43.22,43.13,43.2,21083.0,41.5203,41.5203,41.4339,41.5011,21083.0
2022-11-08 12:00:00,43.21,43.33,43.17,43.33,21544.0,41.5107,41.626,41.4723,41.626,21544.0
2022-11-08 12:05:00,43.33,43.45,43.27,43.27,47569.0,41.626,41.7413,41.5683,41.5683,47569.0
2022-11-08 12:10:00,43.29,43.29,43.19,43.24,14397.0,41.5876,41.5876,41.4915,41.5395,14397.0
2022-11-08 12:15:00,43.24,43.42,43.16,43.39,27669.0,41.5395,41.7124,41.4627,41.6836,27669.0
2022-11-08 12:20:00,43.37,43.39,43.27,43.39,24819.0,41.6644,41.6836,41.5683,41.6836,24819.0
2022-11-08 12:25:00,43.37,43.43,43.33,43.36,20091.0,41.6644,41.7221,41.626,41.6548,20091.0
2022-11-08 12:30:00,43.35,43.38,43.24,43.31,20212.0,41.6452,41.674,41.5395,41.6068,20212.0
2022-11-08 12:35:00,43.33,43.46,43.31,43.44,32590.0,41.626,41.7509,41.6068,41.7317,32590.0
2022-11-08 12:40:00,43.43,43.47,43.4,43.41,23162.0,41.7221,41.7605,41.6932,41.7028,23162.0
2022-11-08 12:45:00,43.43,43.56,43.37,43.49,17006.0,41.7221,41.8469,41.6644,41.7797,17006.0
2022-11-08 12:50:00,43.48,43.52,43.4,43.44,30746.0,41.7701,41.8085,41.6932,41.7317,30746.0
2022-11-08 12:55:00,43.45,43.45,43.35,43.38,17918.0,41.7413,41.7413,41.6452,41.674,17918.0
2022-11-08 13:00:00,43.38,43.47,43.34,43.46,13567.0,41.674,41.7605,41.6356,41.7509,13567.0
2022-11-08 13:05:00,43.45,43.45,43.36,43.4,11215.0,41.7413,41.7413,41.6548,41.6932,11215.0
2022-11-08 13:10:00,43.39,43.47,43.36,43.47,13789.0,41.6836,41.7605,41.6548,41.7605,13789.0
2022-11-08 13:15:00,43.47,43.47,43.35,43.35,9444.0,41.7605,41.7605,41.6452,41.6452,9444.0
2022-11-08 13:20:00,43.35,43.35,43.09,43.11,64723.0,41.6452,41.6452,41.3954,41.4146,64723.0
2022-11-08 13:25:00,43.12,43.15,43.03,43.06,23066.0,41.4242,41.4531,41.3378,41.3666,23066.0
2022-11-08 13:30:00,43.04,43.05,42.96,43.04,59563.0,41.3474,41.357,41.2705,41.3474,59563.0
2022-11-08 13:35:00,43.04,43.17,42.98,43.15,50443.0,41.3474,41.4723,41.2898,41.4531,50443.0
2022-11-08 13:40:00,43.15,43.23,43.15,43.23,15706.0,41.4531,41.5299,41.4531,41.5299,15706.0
2022-11-08 13:45:00,43.23,43.26,43.12,43.16,44970.0,41.5299,41.5587,41.4242,41.4627,44970.0
2022-11-08 13:50:00,43.17,43.25,43.15,43.25,25653.0,41.4723,41.5491,41.4531,41.5491,25653.0
2022-11-08 13:55:00,43.25,43.33,43.16,43.29,130991.0,41.5491,41.626,41.4627,41.5876,130991.0
2022-11-08 14:00:00,43.3,43.47,43.3,43.4,35791.0,41.5972,41.7605,41.5972,41.6932,35791.0
2022-11-08 14:05:00,43.4,43.43,43.17,43.2,29872.0,41.6932,41.7221,41.4723,41.5011,29872.0
2022-11-08 14:10:00,43.2,43.27,43.13,43.27,37338.0,41.5011,41.5683,41.4339,41.5683,37338.0
2022-11-08 14:15:00,43.28,43.32,43.22,43.23,19346.0,41.578,41.6164,41.5203,41.5299,19346.0
2022-11-08 14:20:00,43.22,43.23,42.98,42.98,43823.0,41.5203,41.5299,41.2898,41.2898,43823.0
2022-11-08 14:25:00,42.98,43.04,42.92,42.93,25684.0,41.2898,41.3474,41.2321,41.2417,25684.0
2022-11-08 14:30:00,42.94,43.04,42.9,43.03,44098.0,41.2513,41.3474,41.2129,41.3378,44098.0
2022-11-08 14:35:00,43.04,43.23,43.02,43.23,36690.0,41.3474,41.5299,41.3282,41.5299,36690.0
2022-11-08 14:40:00,43.21,43.4,43.19,43.39,32075.0,41.5107,41.6932,41.4915,41.6836,32075.0
2022-11-08 14:45:00,43.4,43.57,43.36,43.55,20053.0,41.6932,41.8565,41.6548,41.8373,20053.0
2022-11-08 14:50:00,43.56,43.58,43.48,43.55,31541.0,41.8469,41.8662,41.7701,41.8373,31541.0
2022-11-08 14:55:00,43.54,43.67,43.51,43.51,26264.0,41.8277,41.9526,41.7989,41.7989,26264.0
2022-11-08 15:00:00,43.5,43.68,43.5,43.64,22685.0,41.7893,41.9622,41.7893,41.9238,22685.0
2022-11-08 15:05:00,43.63,43.66,43.57,43.63,44980.0,41.9142,41.943,41.8565,41.9142,44980.0
2022-11-08 15:10:00,43.63,43.65,43.56,43.63,44268.0,41.9142,41.9334,41.8469,41.9142,44268.0
2022-11-08 15:15:00,43.64,43.75,43.62,43.71,24054.0,41.9238,42.0295,41.9046,41.991,24054.0
2022-11-08 15:20:00,43.72,43.77,43.68,43.74,36625.0,42.0007,42.0487,41.9622,42.0199,36625.0
2022-11-08 15:25:00,43.73,43.84,43.72,43.79,35098.0,42.0103,42.1159,42.0007,42.0679,35098.0
2022-11-08 15:30:00,43.78,43.94,43.78,43.92,64615.0,42.0583,42.212,42.0583,42.1928,64615.0
2022-11-08 15:35:00,43.91,44.0,43.85,43.93,61450.0,42.1832,42.2696,42.1255,42.2024,61450.0
2022-11-08 15:40:00,43.93,43.98,43.85,43.86,68618.0,42.2024,42.2504,42.1255,42.1351,68618.0
2022-11-08 15:45:00,43.85,44.0,43.84,43.91,138061.0,42.1255,42.2696,42.1159,42.1832,138061.0
2022-11-08 15:50:00,43.91,44.01,43.89,43.91,143214.0,42.1832,42.2792,42.164,42.1832,143214.0
2022-11-08 15:55:00,43.92,43.98,43.89,43.95,217782.0,42.1928,42.2504,42.164,42.2216,217782.0
2022-11-09 09:30:00,42.83,43.1,42.51,42.52,137262.0,41.1457,41.405,40.8382,40.8478,137262.0
2022-11-09 09:35:00,42.54,42.71,42.42,42.66,102998.0,40.8671,41.0304,40.7518,40.9823,102998.0
2022-11-09 09:40:00,42.63,42.7,42.22,42.27,72956.0,40.9535,41.0208,40.5596,40.6077,72956.0
2022-11-09 09:45:00,42.29,42.59,42.23,42.3,77254.0,40.6269,40.9151,40.5692,40.6365,77254.0
2022-11-09 09:50:00,42.26,42.4,42.1,42.32,79833.0,40.5981,40.7326,40.4444,40.6557,79833.0
2022-11-09 09:55:00,42.33,42.38,42.14,42.38,72571.0,40.6653,40.7133,40.4828,40.7133,72571.0
2022-11-09 10:00:00,42.36,42.62,42.35,42.58,63677.0,40.6941,40.9439,40.6845,40.9055,63677.0
2022-11-09 10:05:00,42.59,42.79,42.48,42.78,133813.0,40.9151,41.1072,40.8094,41.0976,133813.0
2022-11-09 10:10:00,42.77,43.09,42.77,43.07,156368.0,41.088,41.3954,41.088,41.3762,156368.0
2022-11-09 10:15:00,43.06,43.23,43.0,43.01,81422.0,41.3666,41.5299,41.309,41.3186,81422.0
2022-11-09 10:20:00,43.0,43.15,42.93,43.02,70140.0,41.309,41.4531,41.2417,41.3282,70140.0
2022-11-09 10:25:00,43.07,43.13,42.85,42.92,64967.0,41.3762,41.4339,41.1649,41.2321,64967.0
2022-11-09 10:30:00,42.93,43.19,42.73,42.82,56215.0,41.2417,41.4915,41.0496,41.136,56215.0
2022-11-09 10:35:00,42.79,42.92,42.76,42.78,47337.0,41.1072,41.2321,41.0784,41.0976,47337.0
2022-11-09 10:40:00,42.78,42.8,42.6,42.78,62041.0,41.0976,41.1168,40.9247,41.0976,62041.0
2022-11-09 10:45:00,42.78,43.04,42.78,43.02,57097.0,41.0976,41.3474,41.0976,41.3282,57097.0
2022-11-09 10:50:00,43.03,43.03,42.77,42.77,40961.0,41.3378,41.3378,41.088,41.088,40961.0
2022-11-09 10:55:00,42.77,42.77,42.51,42.73,46398.0,41.088,41.088,40.8382,41.0496,46398.0
2022-11-09 11:00:00,42.73,42.77,42.52,42.52,40268.0,41.0496,41.088,40.8478,40.8478,40268.0
2022-11-09 11:05:00,42.51,42.53,42.36,42.49,39023.0,40.8382,40.8574,40.6941,40.819,39023.0
2022-11-09 11:10:00,42.47,42.48,42.28,42.3,74531.0,40.7998,40.8094,40.6173,40.6365,74531.0
2022-11-09 11:15:00,42.28,42.47,42.27,42.33,43033.0,40.6173,40.7998,40.6077,40.6653,43033.0
2022-11-09 11:20:00,42.31,42.33,42.18,42.25,29987.0,40.6461,40.6653,40.5212,40.5885,29987.0
2022-11-09 11:25:00,42.27,42.58,42.25,42.55,41138.0,40.6077,40.9055,40.5885,40.8767,41138.0
2022-11-09 11:30:00,42.56,42.56,42.42,42.45,30909.0,40.8863,40.8863,40.7518,40.7806,30909.0
2022-11-09 11:35:00,42.49,42.74,42.49,42.69,63656.0,40.819,41.0592,40.819,41.0112,63656.0
2022-11-09 11:40:00,42.67,42.75,42.62,42.72,28090.0,40.9919,41.0688,40.9439,41.04,28090.0
2022-11-09 11:45:00,42.72,42.72,42.55,42.59,24368.0,41.04,41.04,40.8767,40.9151,24368.0
2022-11-09 11:50:00,42.6,42.71,42.59,42.68,19161.0,40.9247,41.0304,40.9151,41.0016,19161.0
2022-11-09 11:55:00,42.69,42.77,42.63,42.68,41119.0,41.0112,41.088,40.9535,41.0016,41119.0
2022-11-09 12:00:00,42.68,42.74,42.58,42.74,50028.0,41.0016,41.0592,40.9055,41.0592,50028.0
2022-11-09 12:05:00,42.74,42.74,42.42,42.47,36817.0,41.0592,41.0592,40.7518,40.7998,36817.0
2022-11-09 12:10:00,42.46,42.51,42.38,42.44,37776.0,40.7902,40.8382,40.7133,40.771,37776.0
2022-11-09 12:15:00,42.42,42.46,42.35,42.42,31258.0,40.7518,40.7902,40.6845,40.7518,31258.0
2022-11-09 12:20:00,42.41,42.49,42.22,42.22,59575.0,40.7422,40.819,40.5596,40.5596,59575.0
2022-11-09 12:25:00,42.21,42.31,42.11,42.22,35072.0,40.55,40.6461,40.454,40.5596,35072.0
2022-11-09 12:30:00,42.21,42.36,42.2,42.36,13772.0,40.55,40.6941,40.5404,40.6941,13772.0
2022-11-09 12:35:00,42.36,42.49,42.36,42.41,34655.0,40.6941,40.819,40.6941,40.7422,34655.0
2022-11-09 12:40:00,42.4,42.41,42.26,42.28,27530.0,40.7326,40.7422,40.5981,40.6173,27530.0
2022-11-09 12:45:00,42.28,42.5,42.26,42.46,15823.0,40.6173,40.8286,40.5981,40.7902,15823.0
2022-11-09 12:50:00,42.45,42.45,42.35,42.35,18196.0,40.7806,40.7806,40.6845,40.6845,18196.0
2022-11-09 12:55:00,42.34,42.38,42.3,42.37,15565.0,40.6749,40.7133,40.6365,40.7037,15565.0
2022-11-09 13:00:00,42.36,42.37,42.15,42.16,38442.0,40.6941,40.7037,40.4924,40.502,38442.0
2022-11-09 13:05:00,42.15,42.18,42.12,42.13,23921.0,40.4924,40.5212,40.4636,40.4732,23921.0
2022-11-09 13:10:00,42.13,42.25,42.07,42.22,27293.0,40.4732,40.5885,40.4155,40.5596,27293.0
2022-11-09 13:15:00,42.2,42.27,42.15,42.16,17667.0,40.5404,40.6077,40.4924,40.502,17667.0
2022-11-09 13:20:00,42.15,42.17,42.1,42.1,20771.0,40.4924,40.5116,40.4444,40.4444,20771.0
2022-11-09 13:25:00,42.11,42.13,42.02,42.03,60180.0,40.454,40.4732,40.3675,40.3771,60180.0
2022-11-09 13:30:00,42.02,42.02,41.83,41.84,56763.0,40.3675,40.3675,40.185,40.1946,56763.0
2022-11-09 13:35:00,41.84,41.9,41.71,41.75,141924.0,40.1946,40.2522,40.0697,40.1081,141924.0
2022-11-09 13:40:00,41.74,41.9,41.72,41.8,47504.0,40.0985,40.2522,40.0793,40.1562,47504.0
2022-11-09 13:45:00,41.8,41.84,41.72,41.74,37975.0,40.1562,40.1946,40.0793,40.0985,37975.0
2022-11-09 13:50:00,41.75,41.76,41.67,41.7,39366.0,40.1081,40.1177,40.0313,40.0601,39366.0
2022-11-09 13:55:00,41.71,41.78,41.66,41.78,23695.0,40.0697,40.1369,40.0217,40.1369,23695.0
2022-11-09 14:00:00,41.78,41.82,41.68,41.77,36256.0,40.1369,40.1754,40.0409,40.1273,36256.0
2022-11-09 14:05:00,41.76,41.81,41.71,41.71,29680.0,40.1177,40.1658,40.0697,40.0697,29680.0
2022-11-09 14:10:00,41.73,41.76,41.69,41.73,33927.0,40.0889,40.1177,40.0505,40.0889,33927.0
2022-11-09 14:15:00,41.74,41.74,41.62,41.71,89719.0,40.0985,40.0985,39.9832,40.0697,89719.0
2022-11-09 14:20:00,41.7,41.73,41.58,41.63,60975.0,40.0601,40.0889,39.9448,39.9928,60975.0
2022-11-09 14:25:00,41.63,41.65,41.48,41.49,51576.0,39.9928,40.0121,39.8487,39.8583,51576.0
2022-11-09 14:30:00,41.48,41.48,41.3,41.3,54295.0,39.8487,39.8487,39.6758,39.6758,54295.0
2022-11-09 14:35:00,41.3,41.33,41.24,41.25,51024.0,39.6758,39.7046,39.6182,39.6278,51024.0
2022-11-09 14:40:00,41.25,41.29,41.16,41.18,44948.0,39.6278,39.6662,39.5413,39.5605,44948.0
2022-11-09 14:45:00,41.18,41.24,41.13,41.17,52467.0,39.5605,39.6182,39.5125,39.5509,52467.0
2022-11-09 14:50:00,41.18,41.27,41.1,41.25,63377.0,39.5605,39.647,39.4837,39.6278,63377.0
2022-11-09 14:55:00,41.25,41.26,41.1,41.16,40372.0,39.6278,39.6374,39.4837,39.5413,40372.0
2022-11-09 15:00:00,41.16,41.4,41.11,41.4,83684.0,39.5413,39.7719,39.4933,39.7719,83684.0
2022-11-09 15:05:00,41.43,41.51,41.41,41.46,76221.0,39.8007,39.8776,39.7815,39.8295,76221.0
2022-11-09 15:10:00,41.45,41.47,41.36,41.39,48126.0,39.8199,39.8391,39.7335,39.7623,48126.0
2022-11-09 15:15:00,41.4,41.54,41.38,41.54,47341.0,39.7719,39.9064,39.7527,39.9064,47341.0
2022-11-09 15:20:00,41.54,41.59,41.38,41.43,69023.0,39.9064,39.9544,39.7527,39.8007,69023.0
2022-11-09 15:25:00,41.43,41.44,41.39,41.39,49175.0,39.8007,39.8103,39.7623,39.7623,49175.0
2022-11-09 15:30:00,41.4,41.42,41.21,41.27,60673.0,39.7719,39.7911,39.5894,39.647,60673.0
2022-11-09 15:35:00,41.27,41.31,41.17,41.17,66955.0,39.647,39.6854,39.5509,39.5509,66955.0
2022-11-09 15:40:00,41.16,41.16,41.0,41.0,108678.0,39.5413,39.5413,39.3876,39.3876,108678.0
2022-11-09 15:45:00,41.0,41.07,40.84,40.84,129591.0,39.3876,39.4549,39.2339,39.2339,129591.0
2022-11-09 15:50:00,40.84,40.97,40.8,40.87,162427.0,39.2339,39.3588,39.1955,39.2627,162427.0
2022-11-09 15:55:00,40.87,40.89,40.79,40.86,319828.0,39.2627,39.2819,39.1859,39.2531,319828.0
2022-11-10 09:30:00,41.9,42.06,41.16,41.23,131338.0,40.2522,40.4059,39.5413,39.6086,131338.0
2022-11-10 09:35:00,41.18,41.49,41.05,41.22,81643.0,39.5605,39.8583,39.4357,39.599,81643.0
2022-11-10 09:40:00,41.23,41.43,41.11,41.23,54721.0,39.6086,39.8007,39.4933,39.6086,54721.0
2022-11-10 09:45:00,41.22,41.98,41.18,41.55,103421.0,39.599,40.3291,39.5605,39.916,103421.0
2022-11-10 09:50:00,41.56,41.89,41.49,41.81,50030.0,39.9256,40.2426,39.8583,40.1658,50030.0
2022-11-10 09:55:00,41.84,41.93,41.68,41.82,45061.0,40.1946,40.281,40.0409,40.1754,45061.0
2022-11-10 10:00:00,41.82,41.99,41.57,41.68,66470.0,40.1754,40.3387,39.9352,40.0409,66470.0
2022-11-10 10:05:00,41.65,42.04,41.65,41.98,60419.0,40.0121,40.3867,40.0121,40.3291,60419.0
2022-11-10 10:10:00,41.97,42.2,41.89,42.14,53557.0,40.3195,40.5404,40.2426,40.4828,53557.0
2022-11-10 10:15:00,42.16,42.37,42.09,42.35,59415.0,40.502,40.7037,40.4348,40.6845,59415.0
2022-11-10 10:20:00,42.38,42.4,42.24,42.32,29406.0,40.7133,40.7326,40.5789,40.6557,29406.0
2022-11-10 10:25:00,42.31,42.47,42.23,42.4,26130.0,40.6461,40.7998,40.5692,40.7326,26130.0
2022-11-10 10:30:00,42.41,42.6,42.4,42.54,53611.0,40.7422,40.9247,40.7326,40.8671,53611.0
2022-11-10 10:35:00,42.55,42.64,42.45,42.46,35255.0,40.8767,40.9631,40.7806,40.7902,35255.0
2022-11-10 10:40:00,42.45,42.56,42.4,42.42,35317.0,40.7806,40.8863,40.7326,40.7518,35317.0
2022-11-10 10:45:00,42.41,42.44,42.13,42.23,37241.0,40.7422,40.771,40.4732,40.5692,37241.0
2022-11-10 10:50:00,42.24,42.39,42.23,42.37,52502.0,40.5789,40.723,40.5692,40.7037,52502.0
2022-11-10 10:55:00,42.36,42.63,42.3,42.58,53198.0,40.6941,40.9535,40.6365,40.9055,53198.0
2022-11-10 11:00:00,42.62,42.65,42.37,42.46,24527.0,40.9439,40.9727,40.7037,40.7902,24527.0
2022-11-10 11:05:00,42.49,42.6,42.47,42.51,17872.0,40.819,40.9247,40.7998,40.8382,17872.0
2022-11-10 11:10:00,42.53,42.56,42.36,42.48,17918.0,40.8574,40.8863,40.6941,40.8094,17918.0
2022-11-10 11:15:00,42.5,42.5,42.33,42.33,24215.0,40.8286,40.8286,40.6653,40.6653,24215.0
2022-11-10 11:20:00,42.35,42.47,42.3,42.31,26807.0,40.6845,40.7998,40.6365,40.6461,26807.0
2022-11-10 11:25:00,42.28,42.3,42.11,42.27,35331.0,40.6173,40.6365,40.454,40.6077,35331.0
2022-11-10 11:30:00,42.31,42.39,42.3,42.37,13330.0,40.6461,40.723,40.6365,40.7037,13330.0
2022-11-10 11:35:00,42.37,42.53,42.34,42.53,14402.0,40.7037,40.8574,40.6749,40.8574,14402.0
2022-11-10 11:40:00,42.52,42.57,42.41,42.41,23003.0,40.8478,40.8959,40.7422,40.7422,23003.0
2022-11-10 11:45:00,42.41,42.5,42.38,42.46,14659.0,40.7422,40.8286,40.7133,40.7902,14659.0
2022-11-10 11:50:00,42.5,42.52,42.43,42.45,15450.0,40.8286,40.8478,40.7614,40.7806,15450.0
2022-11-10 11:55:00,42.44,42.62,42.44,42.57,35950.0,40.771,40.9439,40.771,40.8959,35950.0
2022-11-10 12:00:00,42.59,42.61,42.48,42.55,54166.0,40.9151,40.9343,40.8094,40.8767,54166.0
2022-11-10 12:05:00,42.58,42.58,42.51,42.54,27773.0,40.9055,40.9055,40.8382,40.8671,27773.0
2022-11-10 12:10:00,42.54,42.58,42.42,42.47,53804.0,40.8671,40.9055,40.7518,40.7998,53804.0
2022-11-10 12:15:00,42.48,42.68,42.48,42.68,18942.0,40.8094,41.0016,40.8094,41.0016,18942.0
2022-11-10 12:20:00,42.67,42.67,42.46,42.46,12771.0,40.9919,40.9919,40.7902,40.7902,12771.0
2022-11-10 12:25:00,42.45,42.45,42.23,42.28,27650.0,40.7806,40.7806,40.5692,40.6173,27650.0
2022-11-10 12:30:00,42.28,42.28,42.13,42.23,19457.0,40.6173,40.6173,40.4732,40.5692,19457.0
2022-11-10 12:35:00,42.23,42.35,42.21,42.3,23911.0,40.5692,40.6845,40.55,40.6365,23911.0
2022-11-10 12:40:00,42.32,42.42,42.29,42.42,9657.0,40.6557,40.7518,40.6269,40.7518,9657.0
2022-11-10 12:45:00,42.41,42.45,42.34,42.45,7510.0,40.7422,40.7806,40.6749,40.7806,7510.0
2022-11-10 12:50:00,42.45,42.47,42.31,42.34,15339.0,40.7806,40.7998,40.6461,40.6749,15339.0
2022-11-10 12:55:00,42.32,42.37,42.25,42.25,10864.0,40.6557,40.7037,40.5885,40.5885,10864.0
2022-11-10 13:00:00,42.26,42.43,42.26,42.41,24074.0,40.5981,40.7614,40.5981,40.7422,24074.0
2022-11-10 13:05:00,42.39,42.49,42.35,42.39,20621.0,40.723,40.819,40.6845,40.723,20621.0
2022-11-10 13:10:00,42.39,42.54,42.38,42.48,32456.0,40.723,40.8671,40.7133,40.8094,32456.0
2022-11-10 13:15:00,42.49,42.51,42.38,42.44,18693.0,40.819,40.8382,40.7133,40.771,18693.0
2022-11-10 13:20:00,42.44,42.45,42.35,42.4,10178.0,40.771,40.7806,40.6845,40.7326,10178.0
2022-11-10 13:25:00,42.4,42.5,42.39,42.47,11937.0,40.7326,40.8286,40.723,40.7998,11937.0
2022-11-10 13:30:00,42.48,42.49,42.24,42.34,32261.0,40.8094,40.819,40.5789,40.6749,32261.0
2022-11-10 13:35:00,42.34,42.39,42.29,42.35,15690.0,40.6749,40.723,40.6269,40.6845,15690.0
2022-11-10 13:40:00,42.34,42.36,42.3,42.36,10686.0,40.6749,40.6941,40.6365,40.6941,10686.0
2022-11-10 13:45:00,42.35,42.42,42.33,42.41,15627.0,40.6845,40.7518,40.6653,40.7422,15627.0
2022-11-10 13:50:00,42.4,42.43,42.31,42.31,10546.0,40.7326,40.7614,40.6461,40.6461,10546.0
2022-11-10 13:55:00,42.3,42.3,42.23,42.25,6761.0,40.6365,40.6365,40.5692,40.5885,6761.0
2022-11-10 14:00:00,42.24,42.36,42.17,42.32,17703.0,40.5789,40.6941,40.5116,40.6557,17703.0
2022-11-10 14:05:00,42.33,42.43,42.33,42.4,23351.0,40.6653,40.7614,40.6653,40.7326,23351.0
2022-11-10 14:10:00,42.4,42.4,42.33,42.36,12233.0,40.7326,40.7326,40.6653,40.6941,12233.0
2022-11-10 14:15:00,42.36,42.38,42.32,42.32,9078.0,40.6941,40.7133,40.6557,40.6557,9078.0
2022-11-10 14:20:00,42.32,42.33,42.26,42.27,10090.0,40.6557,40.6653,40.5981,40.6077,10090.0
2022-11-10 14:25:00,42.26,42.34,42.22,42.32,25576.0,40.5981,40.6749,40.5596,40.6557,25576.0
2022-11-10 14:30:00,42.33,42.38,42.32,42.34,23862.0,40.6653,40.7133,40.6557,40.6749,23862.0
2022-11-10 14:35:00,42.34,42.39,42.33,42.38,23027.0,40.6749,40.723,40.6653,40.7133,23027.0
2022-11-10 14:40:00,42.39,42.41,42.32,42.32,22318.0,40.723,40.7422,40.6557,40.6557,22318.0
2022-11-10 14:45:00,42.31,42.43,42.31,42.38,17374.0,40.6461,40.7614,40.6461,40.7133,17374.0
2022-11-10 14:50:00,42.38,42.5,42.38,42.44,29041.0,40.7133,40.8286,40.7133,40.771,29041.0
2022-11-10 14:55:00,42.43,42.48,42.43,42.47,12190.0,40.7614,40.8094,40.7614,40.7998,12190.0
2022-11-10 15:00:00,42.47,42.48,42.44,42.46,11702.0,40.7998,40.8094,40.771,40.7902,11702.0
2022-11-10 15:05:00,42.45,42.49,42.43,42.49,19571.0,40.7806,40.819,40.7614,40.819,19571.0
2022-11-10 15:10:00,42.47,42.56,42.47,42.55,21663.0,40.7998,40.8863,40.7998,40.8767,21663.0
2022-11-10 15:15:00,42.54,42.65,42.54,42.62,38434.0,40.8671,40.9727,40.8671,40.9439,38434.0
2022-11-10 15:20:00,42.62,42.69,42.6,42.68,16846.0,40.9439,41.0112,40.9247,41.0016,16846.0
2022-11-10 15:25:00,42.69,42.73,42.67,42.72,25615.0,41.0112,41.0496,40.9919,41.04,25615.0
2022-11-10 15:30:00,42.71,42.73,42.67,42.69,44111.0,41.0304,41.0496,40.9919,41.0112,44111.0
2022-11-10 15:35:00,42.69,42.8,42.68,42.79,39961.0,41.0112,41.1168,41.0016,41.1072,39961.0
2022-11-10 15:40:00,42.78,42.85,42.78,42.81,38240.0,41.0976,41.1649,41.0976,41.1264,38240.0
2022-11-10 15:45:00,42.81,42.9,42.77,42.87,39260.0,41.1264,41.2129,41.088,41.1841,39260.0
2022-11-10 15:50:00,42.88,42.98,42.88,42.94,81424.0,41.1937,41.2898,41.1937,41.2513,81424.0
2022-11-10 15:55:00,42.95,42.98,42.86,42.87,308918.0,41.2609,41.2898,41.1745,41.1841,308918.0
2022-11-11 09:30:00,43.65,43.75,43.28,43.38,125268.0,41.9334,42.0295,41.578,41.674,125268.0
2022-11-11 09:35:00,43.33,43.52,43.12,43.12,44248.0,41.626,41.8085,41.4242,41.4242,44248.0
2022-11-11 09:40:00,43.14,43.31,43.0,43.11,81967.0,41.4435,41.6068,41.309,41.4146,81967.0
2022-11-11 09:45:00,43.17,43.4,42.89,43.0,158628.0,41.4723,41.6932,41.2033,41.309,158628.0
2022-11-11 09:50:00,42.96,43.22,42.91,43.14,146929.0,41.2705,41.5203,41.2225,41.4435,146929.0
2022-11-11 09:55:00,43.13,43.46,43.08,43.31,36794.0,41.4339,41.7509,41.3858,41.6068,36794.0
2022-11-11 10:00:00,43.31,43.7,43.16,43.65,97517.0,41.6068,41.9814,41.4627,41.9334,97517.0
2022-11-11 10:05:00,43.67,43.89,43.64,43.76,93174.0,41.9526,42.164,41.9238,42.0391,93174.0
2022-11-11 10:10:00,43.76,43.93,43.67,43.8,60570.0,42.0391,42.2024,41.9526,42.0775,60570.0
2022-11-11 10:15:00,43.8,43.83,43.63,43.8,75653.0,42.0775,42.1063,41.9142,42.0775,75653.0
2022-11-11 10:20:00,43.8,44.02,43.75,43.79,58035.0,42.0775,42.2889,42.0295,42.0679,58035.0
2022-11-11 10:25:00,43.79,43.84,43.73,43.76,45192.0,42.0679,42.1159,42.0103,42.0391,45192.0
2022-11-11 10:30:00,43.77,43.83,43.63,43.69,34973.0,42.0487,42.1063,41.9142,41.9718,34973.0
2022-11-11 10:35:00,43.71,43.74,43.48,43.48,36453.0,41.991,42.0199,41.7701,41.7701,36453.0
2022-11-11 10:40:00,43.49,43.6,43.45,43.55,23267.0,41.7797,41.8854,41.7413,41.8373,23267.0
2022-11-11 10:45:00,43.54,43.54,43.39,43.47,52625.0,41.8277,41.8277,41.6836,41.7605,52625.0
2022-11-11 10:50:00,43.45,43.5,43.41,43.46,19672.0,41.7413,41.7893,41.7028,41.7509,19672.0
2022-11-11 10:55:00,43.45,43.5,43.41,43.41,23592.0,41.7413,41.7893,41.7028,41.7028,23592.0
2022-11-11 11:00:00,43.41,43.46,43.18,43.27,24717.0,41.7028,41.7509,41.4819,41.5683,24717.0
2022-11-11 11:05:00,43.27,43.28,42.96,43.01,37110.0,41.5683,41.578,41.2705,41.3186,37110.0
2022-11-11 11:10:00,43.01,43.09,42.84,42.9,47725.0,41.3186,41.3954,41.1553,41.2129,47725.0
2022-11-11 11:15:00,42.9,42.94,42.78,42.9,44546.0,41.2129,41.2513,41.0976,41.2129,44546.0
2022-11-11 11:20:00,42.88,42.88,42.76,42.8,32100.0,41.1937,41.1937,41.0784,41.1168,32100.0
2022-11-11 11:25:00,42.83,42.86,42.69,42.69,33481.0,41.1457,41.1745,41.0112,41.0112,33481.0
2022-11-11 11:30:00,42.68,42.79,42.51,42.56,78935.0,41.0016,41.1072,40.8382,40.8863,78935.0
2022-11-11 11:35:00,42.55,42.77,42.45,42.45,196845.0,40.8767,41.088,40.7806,40.7806,196845.0
2022-11-11 11:40:00,42.45,42.74,42.22,42.22,187463.0,40.7806,41.0592,40.5596,40.5596,187463.0
2022-11-11 11:45:00,42.2,42.25,41.92,42.08,111106.0,40.5404,40.5885,40.2714,40.4251,111106.0
2022-11-11 11:50:00,42.07,42.2,41.96,42.02,111865.0,40.4155,40.5404,40.3099,40.3675,111865.0
2022-11-11 11:55:00,42.04,42.08,41.49,41.52,203729.0,40.3867,40.4251,39.8583,39.8872,203729.0
2022-11-11 12:00:00,41.51,41.76,41.34,41.7,85811.0,39.8776,40.1177,39.7142,40.0601,85811.0
2022-11-11 12:05:00,41.69,41.69,41.52,41.52,44132.0,40.0505,40.0505,39.8872,39.8872,44132.0
2022-11-11 12:10:00,41.53,41.79,41.53,41.67,32883.0,39.8968,40.1466,39.8968,40.0313,32883.0
2022-11-11 12:15:00,41.67,41.77,41.63,41.66,56383.0,40.0313,40.1273,39.9928,40.0217,56383.0
2022-11-11 12:20:00,41.65,41.66,41.49,41.51,38756.0,40.0121,40.0217,39.8583,39.8776,38756.0
2022-11-11 12:25:00,41.55,41.6,41.49,41.52,45392.0,39.916,39.964,39.8583,39.8872,45392.0
2022-11-11 12:30:00,41.52,41.81,41.52,41.78,53187.0,39.8872,40.1658,39.8872,40.1369,53187.0
2022-11-11 12:35:00,41.78,41.88,41.72,41.77,41286.0,40.1369,40.233,40.0793,40.1273,41286.0
2022-11-11 12:40:00,41.77,42.02,41.76,41.95,100887.0,40.1273,40.3675,40.1177,40.3003,100887.0
2022-11-11 12:45:00,41.95,41.98,41.75,41.75,81042.0,40.3003,40.3291,40.1081,40.1081,81042.0
2022-11-11 12:50:00,41.75,41.81,41.68,41.68,32626.0,40.1081,40.1658,40.0409,40.0409,32626.0
2022-11-11 12:55:00,41.69,41.75,41.64,41.67,31809.0,40.0505,40.1081,40.0024,40.0313,31809.0
2022-11-11 13:00:00,41.68,41.77,41.67,41.7,22042.0,40.0409,40.1273,40.0313,40.0601,22042.0
2022-11-11 13:05:00,41.7,41.71,41.62,41.69,18328.0,40.0601,40.0697,39.9832,40.0505,18328.0
2022-11-11 13:10:00,41.69,41.83,41.67,41.8,61303.0,40.0505,40.185,40.0313,40.1562,61303.0
2022-11-11 13:15:00,41.79,41.98,41.79,41.98,54776.0,40.1466,40.3291,40.1466,40.3291,54776.0
2022-11-11 13:20:00,41.98,42.08,41.9,41.95,53100.0,40.3291,40.4251,40.2522,40.3003,53100.0
2022-11-11 13:25:00,41.94,42.08,41.9,42.06,81996.0,40.2907,40.4251,40.2522,40.4059,81996.0
2022-11-11 13:30:00,42.04,42.08,41.99,42.06,36899.0,40.3867,40.4251,40.3387,40.4059,36899.0
2022-11-11 13:35:00,42.06,42.18,42.06,42.16,49956.0,40.4059,40.5212,40.4059,40.502,49956.0
2022-11-11 13:40:00,42.16,42.21,42.16,42.17,24647.0,40.502,40.55,40.502,40.5116,24647.0
2022-11-11 13:45:00,42.17,42.34,41.99,42.32,58775.0,40.5116,40.6749,40.3387,40.6557,58775.0
2022-11-11 13:50:00,42.31,42.34,42.26,42.31,43745.0,40.6461,40.6749,40.5981,40.6461,43745.0
2022-11-11 13:55:00,42.32,42.32,42.13,42.13,72584.0,40.6557,40.6557,40.4732,40.4732,72584.0
2022-11-11 14:00:00,42.13,42.14,42.0,42.03,21161.0,40.4732,40.4828,40.3483,40.3771,21161.0
2022-11-11 14:05:00,42.04,42.05,41.98,42.0,29399.0,40.3867,40.3963,40.3291,40.3483,29399.0
2022-11-11 14:10:00,42.01,42.07,41.89,42.07,47218.0,40.3579,40.4155,40.2426,40.4155,47218.0
2022-11-11 14:15:00,42.06,42.54,42.04,42.21,391361.0,40.4059,40.8671,40.3867,40.55,391361.0
2022-11-11 14:20:00,42.2,42.41,42.19,42.4,28762.0,40.5404,40.7422,40.5308,40.7326,28762.0
2022-11-11 14:25:00,42.38,42.44,42.35,42.42,26357.0,40.7133,40.771,40.6845,40.7518,26357.0
2022-11-11 14:30:00,42.44,42.56,42.38,42.55,63322.0,40.771,40.8863,40.7133,40.8767,63322.0
2022-11-11 14:35:00,42.57,42.61,42.48,42.52,31222.0,40.8959,40.9343,40.8094,40.8478,31222.0
2022-11-11 14:40:00,42.51,42.53,42.41,42.5,28758.0,40.8382,40.8574,40.7422,40.8286,28758.0
2022-11-11 14:45:00,42.51,42.64,42.5,42.63,32591.0,40.8382,40.9631,40.8286,40.9535,32591.0
2022-11-11 14:50:00,42.63,42.63,42.46,42.51,40840.0,40.9535,40.9535,40.7902,40.8382,40840.0
2022-11-11 14:55:00,42.51,42.55,42.41,42.43,39691.0,40.8382,40.8767,40.7422,40.7614,39691.0
2022-11-11 15:00:00,42.43,42.44,42.27,42.28,32476.0,40.7614,40.771,40.6077,40.6173,32476.0
2022-11-11 15:05:00,42.28,42.3,42.18,42.26,43119.0,40.6173,40.6365,40.5212,40.5981,43119.0
2022-11-11 15:10:00,42.24,42.29,42.13,42.2,34305.0,40.5789,40.6269,40.4732,40.5404,34305.0
2022-11-11 15:15:00,42.2,42.34,42.17,42.34,37286.0,40.5404,40.6749,40.5116,40.6749,37286.0
2022-11-11 15:20:00,42.34,42.36,42.22,42.26,39184.0,40.6749,40.6941,40.5596,40.5981,39184.0
2022-11-11 15:25:00,42.26,42.68,42.26,42.59,164145.0,40.5981,41.0016,40.5981,40.9151,164145.0
2022-11-11 15:30:00,42.59,42.65,42.56,42.58,44969.0,40.9151,40.9727,40.8863,40.9055,44969.0
2022-11-11 15:35:00,42.59,42.6,42.52,42.59,41021.0,40.9151,40.9247,40.8478,40.9151,41021.0
2022-11-11 15:40:00,42.59,42.66,42.59,42.62,61180.0,40.9151,40.9823,40.9151,40.9439,61180.0
2022-11-11 15:45:00,42.61,42.61,42.49,42.51,65465.0,40.9343,40.9343,40.819,40.8382,65465.0
2022-11-11 15:50:00,42.51,42.58,42.48,42.54,130161.0,40.8382,40.9055,40.8094,40.8671,130161.0
2022-11-11 15:55:00,42.53,42.68,42.49,42.63,378812.0,40.8574,41.0016,40.819,40.9535,378812.0
2022-11-14 09:30:00,43.41,43.95,43.29,43.89,173804.0,41.7028,42.2216,41.5876,42.164,173804.0
2022-11-14 09:35:00,43.91,44.21,43.84,43.94,124184.0,42.1832,42.4714,42.1159,42.212,124184.0
2022-11-14 09:40:00,43.9,43.99,43.55,43.55,95888.0,42.1736,42.26,41.8373,41.8373,95888.0
2022-11-14 09:45:00,43.55,43.77,43.45,43.68,94276.0,41.8373,42.0487,41.7413,41.9622,94276.0
2022-11-14 09:50:00,43.68,43.83,43.52,43.59,62314.0,41.9622,42.1063,41.8085,41.8758,62314.0
2022-11-14 09:55:00,43.61,43.78,43.54,43.6,33817.0,41.895,42.0583,41.8277,41.8854,33817.0
2022-11-14 10:00:00,43.64,43.86,43.64,43.81,49953.0,41.9238,42.1351,41.9238,42.0871,49953.0
2022-11-14 10:05:00,43.82,44.05,43.79,44.05,60329.0,42.0967,42.3177,42.0679,42.3177,60329.0
2022-11-14 10:10:00,44.04,44.07,43.84,43.96,64665.0,42.3081,42.3369,42.1159,42.2312,64665.0
2022-11-14 10:15:00,43.95,44.13,43.88,44.12,96631.0,42.2216,42.3945,42.1544,42.3849,96631.0
2022-11-14 10:20:00,44.13,44.28,44.03,44.19,131512.0,42.3945,42.5386,42.2985,42.4522,131512.0
2022-11-14 10:25:00,44.17,44.22,44.07,44.15,73022.0,42.433,42.481,42.3369,42.4137,73022.0
2022-11-14 10:30:00,44.16,44.3,44.03,44.29,100707.0,42.4233,42.5578,42.2985,42.5482,100707.0
2022-11-14 10:35:00,44.3,44.47,44.27,44.45,88031.0,42.5578,42.7212,42.529,42.7019,88031.0
2022-11-14 10:40:00,44.47,44.53,44.33,44.33,115290.0,42.7212,42.7788,42.5867,42.5867,115290.0
2022-11-14 10:45:00,44.31,44.32,44.02,44.22,86587.0,42.5674,42.5771,42.2889,42.481,86587.0
2022-11-14 10:50:00,44.23,44.28,44.08,44.16,53057.0,42.4906,42.5386,42.3465,42.4233,53057.0
2022-11-14 10:55:00,44.16,44.2,44.07,44.16,50314.0,42.4233,42.4618,42.3369,42.4233,50314.0
2022-11-14 11:00:00,44.17,44.23,44.07,44.11,83688.0,42.433,42.4906,42.3369,42.3753,83688.0
2022-11-14 11:05:00,44.13,44.18,43.97,44.18,104685.0,42.3945,42.4426,42.2408,42.4426,104685.0
2022-11-14 11:10:00,44.18,44.23,44.04,44.11,65347.0,42.4426,42.4906,42.3081,42.3753,65347.0
2022-11-14 11:15:00,44.09,44.1,43.81,43.91,152799.0,42.3561,42.3657,42.0871,42.1832,152799.0
2022-11-14 11:20:00,43.9,43.98,43.83,43.88,48623.0,42.1736,42.2504,42.1063,42.1544,48623.0
2022-11-14 11:25:00,43.86,44.07,43.83,44.02,43958.0,42.1351,42.3369,42.1063,42.2889,43958.0
2022-11-14 11:30:00,44.01,44.22,43.97,44.11,31785.0,42.2792,42.481,42.2408,42.3753,31785.0
2022-11-14 11:35:00,44.13,44.14,43.96,43.98,14988.0,42.3945,42.4041,42.2312,42.2504,14988.0
2022-11-14 11:40:00,43.99,44.08,43.94,44.07,33851.0,42.26,42.3465,42.212,42.3369,33851.0
2022-11-14 11:45:00,44.07,44.12,43.86,43.87,36841.0,42.3369,42.3849,42.1351,42.1448,36841.0
2022-11-14 11:50:00,43.88,43.88,43.61,43.64,29613.0,42.1544,42.1544,41.895,41.9238,29613.0
2022-11-14 11:55:00,43.61,43.82,43.54,43.81,29455.0,41.895,42.0967,41.8277,42.0871,29455.0
2022-11-14 12:00:00,43.8,43.87,43.76,43.81,22513.0,42.0775,42.1448,42.0391,42.0871,22513.0
2022-11-14 12:05:00,43.79,43.9,43.78,43.9,20085.0,42.0679,42.1736,42.0583,42.1736,20085.0
2022-11-14 12:10:00,43.9,43.99,43.86,43.98,25739.0,42.1736,42.26,42.1351,42.2504,25739.0
2022-11-14 12:15:00,43.99,44.09,43.93,43.94,31522.0,42.26,42.3561,42.2024,42.212,31522.0
2022-11-14 12:20:00,43.93,43.96,43.82,43.9,11856.0,42.2024,42.2312,42.0967,42.1736,11856.0
2022-11-14 12:25:00,43.9,43.98,43.89,43.96,19271.0,42.1736,42.2504,42.164,42.2312,19271.0
2022-11-14 12:30:00,43.94,44.05,43.9,44.01,13788.0,42.212,42.3177,42.1736,42.2792,13788.0
2022-11-14 12:35:00,44.0,44.18,43.99,44.17,21141.0,42.2696,42.4426,42.26,42.433,21141.0
2022-11-14 12:40:00,44.16,44.19,43.99,44.01,26537.0,42.4233,42.4522,42.26,42.2792,26537.0
2022-11-14 12:45:00,43.99,44.03,43.87,43.87,18545.0,42.26,42.2985,42.1448,42.1448,18545.0
2022-11-14 12:50:00,43.89,44.02,42.42,42.73,473304.0,42.164,42.2889,40.7518,41.0496,473304.0
2022-11-14 12:55:00,42.72,43.1,42.38,42.81,287152.0,41.04,41.405,40.7133,41.1264,287152.0
2022-11-14 13:00:00,42.81,43.19,42.81,43.14,71239.0,41.1264,41.4915,41.1264,41.4435,71239.0
2022-11-14 13:05:00,43.11,43.11,42.87,43.03,93964.0,41.4146,41.4146,41.1841,41.3378,93964.0
2022-11-14 13:10:00,43.04,43.18,43.0,43.14,37820.0,41.3474,41.4819,41.309,41.4435,37820.0
2022-11-14 13:15:00,43.14,43.21,43.02,43.17,71721.0,41.4435,41.5107,41.3282,41.4723,71721.0
2022-11-14 13:20:00,43.16,43.23,42.9,42.95,29044.0,41.4627,41.5299,41.2129,41.2609,29044.0
2022-11-14 13:25:00,42.94,43.12,42.87,43.12,28616.0,41.2513,41.4242,41.1841,41.4242,28616.0
2022-11-14 13:30:00,43.12,43.16,43.04,43.16,24802.0,41.4242,41.4627,41.3474,41.4627,24802.0
2022-11-14 13:35:00,43.16,43.18,43.04,43.04,18501.0,41.4627,41.4819,41.3474,41.3474,18501.0
2022-11-14 13:40:00,43.03,43.05,42.92,43.04,58588.0,41.3378,41.357,41.2321,41.3474,58588.0
2022-11-14 13:45:00,43.04,43.05,42.99,43.04,14188.0,41.3474,41.357,41.2994,41.3474,14188.0
2022-11-14 13:50:00,43.03,43.1,42.98,43.02,38422.0,41.3378,41.405,41.2898,41.3282,38422.0
2022-11-14 13:55:00,43.03,43.08,43.02,43.04,14140.0,41.3378,41.3858,41.3282,41.3474,14140.0
2022-11-14 14:00:00,43.05,43.29,43.04,43.21,30727.0,41.357,41.5876,41.3474,41.5107,30727.0
2022-11-14 14:05:00,43.17,43.18,43.04,43.06,21124.0,41.4723,41.4819,41.3474,41.3666,21124.0
2022-11-14 14:10:00,43.06,43.15,43.06,43.13,16809.0,41.3666,41.4531,41.3666,41.4339,16809.0
2022-11-14 14:15:00,43.15,43.16,43.03,43.08,12941.0,41.4531,41.4627,41.3378,41.3858,12941.0
2022-11-14 14:20:00,43.09,43.12,43.02,43.09,23659.0,41.3954,41.4242,41.3282,41.3954,23659.0
2022-11-14 14:25:00,43.08,43.08,42.96,43.0,35899.0,41.3858,41.3858,41.2705,41.309,35899.0
2022-11-14 14:30:00,43.0,43.0,42.7,42.77,110303.0,41.309,41.309,41.0208,41.088,110303.0
2022-11-14 14:35:00,42.79,42.92,42.78,42.85,33306.0,41.1072,41.2321,41.0976,41.1649,33306.0
2022-11-14 14:40:00,42.85,42.87,42.72,42.75,33927.0,41.1649,41.1841,41.04,41.0688,33927.0
2022-11-14 14:45:00,42.76,42.81,42.73,42.8,33131.0,41.0784,41.1264,41.0496,41.1168,33131.0
2022-11-14 14:50:00,42.8,42.82,42.68,42.73,30762.0,41.1168,41.136,41.0016,41.0496,30762.0
2022-11-14 14:55:00,42.74,42.76,42.68,42.68,17823.0,41.0592,41.0784,41.0016,41.0016,17823.0
2022-11-14 15:00:00,42.7,42.76,42.67,42.7,20984.0,41.0208,41.0784,40.9919,41.0208,20984.0
2022-11-14 15:05:00,42.68,42.73,42.55,42.55,40238.0,41.0016,41.0496,40.8767,40.8767,40238.0
2022-11-14 15:10:00,42.57,42.6,42.43,42.46,54180.0,40.8959,40.9247,40.7614,40.7902,54180.0
2022-11-14 15:15:00,42.46,42.56,42.45,42.55,33022.0,40.7902,40.8863,40.7806,40.8767,33022.0
2022-11-14 15:20:00,42.55,42.58,42.5,42.57,27284.0,40.8767,40.9055,40.8286,40.8959,27284.0
2022-11-14 15:25:00,42.56,42.6,42.53,42.55,49362.0,40.8863,40.9247,40.8574,40.8767,49362.0
2022-11-14 15:30:00,42.55,42.7,42.51,42.65,34801.0,40.8767,41.0208,40.8382,40.9727,34801.0
2022-11-14 15:35:00,42.64,42.71,42.6,42.67,45102.0,40.9631,41.0304,40.9247,40.9919,45102.0
2022-11-14 15:40:00,42.67,42.69,42.54,42.55,44001.0,40.9919,41.0112,40.8671,40.8767,44001.0
2022-11-14 15:45:00,42.54,42.56,42.45,42.54,99743.0,40.8671,40.8863,40.7806,40.8671,99743.0
2022-11-14 15:50:00,42.54,42.59,42.45,42.48,103370.0,40.8671,40.9151,40.7806,40.8094,103370.0
2022-11-14 15:55:00,42.47,42.47,42.33,42.4,237871.0,40.7998,40.7998,40.6653,40.7326,237871.0
2022-11-15 09:30:00,42.72,42.72,42.16,42.54,136501.0,41.04,41.04,40.502,40.8671,136501.0
2022-11-15 09:35:00,42.56,42.84,42.56,42.75,48403.0,40.8863,41.1553,40.8863,41.0688,48403.0
2022-11-15 09:40:00,42.73,42.98,42.66,42.85,42565.0,41.0496,41.2898,40.9823,41.1649,42565.0
2022-11-15 09:45:00,42.85,42.88,42.46,42.63,38395.0,41.1649,41.1937,40.7902,40.9535,38395.0
2022-11-15 09:50:00,42.62,42.75,42.46,42.68,50398.0,40.9439,41.0688,40.7902,41.0016,50398.0
2022-11-15 09:55:00,42.68,42.81,42.59,42.74,19365.0,41.0016,41.1264,40.9151,41.0592,19365.0
2022-11-15 10:00:00,42.74,42.98,42.71,42.77,39975.0,41.0592,41.2898,41.0304,41.088,39975.0
2022-11-15 10:05:00,42.76,42.85,42.65,42.65,41726.0,41.0784,41.1649,40.9727,40.9727,41726.0
2022-11-15 10:10:00,42.67,42.7,42.55,42.62,27383.0,40.9919,41.0208,40.8767,40.9439,27383.0
2022-11-15 10:15:00,42.62,42.89,42.61,42.75,20346.0,40.9439,41.2033,40.9343,41.0688,20346.0
2022-11-15 10:20:00,42.73,42.79,42.67,42.76,22465.0,41.0496,41.1072,40.9919,41.0784,22465.0
2022-11-15 10:25:00,42.77,42.81,42.69,42.75,17077.0,41.088,41.1264,41.0112,41.0688,17077.0
2022-11-15 10:30:00,42.74,42.85,42.64,42.76,21070.0,41.0592,41.1649,40.9631,41.0784,21070.0
2022-11-15 10:35:00,42.77,42.8,42.49,42.54,28182.0,41.088,41.1168,40.819,40.8671,28182.0
2022-11-15 10:40:00,42.54,42.8,42.53,42.75,54566.0,40.8671,41.1168,40.8574,41.0688,54566.0
2022-11-15 10:45:00,42.75,42.76,42.45,42.48,59711.0,41.0688,41.0784,40.7806,40.8094,59711.0
2022-11-15 10:50:00,42.49,42.55,42.39,42.49,36721.0,40.819,40.8767,40.723,40.819,36721.0
2022-11-15 10:55:00,42.51,42.57,42.41,42.43,23342.0,40.8382,40.8959,40.7422,40.7614,23342.0
2022-11-15 11:00:00,42.44,42.67,42.42,42.66,15888.0,40.771,40.9919,40.7518,40.9823,15888.0
2022-11-15 11:05:00,42.68,42.73,42.65,42.65,31118.0,41.0016,41.0496,40.9727,40.9727,31118.0
2022-11-15 11:10:00,42.66,42.7,42.6,42.7,52497.0,40.9823,41.0208,40.9247,41.0208,52497.0
2022-11-15 11:15:00,42.68,42.78,42.66,42.67,40914.0,41.0016,41.0976,40.9823,40.9919,40914.0
2022-11-15 11:20:00,42.68,42.8,42.64,42.73,31934.0,41.0016,41.1168,40.9631,41.0496,31934.0
2022-11-15 11:25:00,42.76,42.88,42.73,42.88,17715.0,41.0784,41.1937,41.0496,41.1937,17715.0
2022-11-15 11:30:00,42.87,43.05,42.87,43.05,19387.0,41.1841,41.357,41.1841,41.357,19387.0
2022-11-15 11:35:00,43.03,43.1,42.95,42.95,27550.0,41.3378,41.405,41.2609,41.2609,27550.0
2022-11-15 11:40:00,42.94,43.23,42.94,43.21,91367.0,41.2513,41.5299,41.2513,41.5107,91367.0
2022-11-15 11:45:00,43.21,43.22,43.11,43.17,41757.0,41.5107,41.5203,41.4146,41.4723,41757.0
2022-11-15 11:50:00,43.2,43.24,43.09,43.17,34770.0,41.5011,41.5395,41.3954,41.4723,34770.0
2022-11-15 11:55:00,43.16,43.26,43.13,43.16,31289.0,41.4627,41.5587,41.4339,41.4627,31289.0
2022-11-15 12:00:00,43.19,43.22,43.06,43.07,20107.0,41.4915,41.5203,41.3666,41.3762,20107.0
2022-11-15 12:05:00,43.07,43.12,43.06,43.12,16479.0,41.3762,41.4242,41.3666,41.4242,16479.0
2022-11-15 12:10:00,43.14,43.23,43.12,43.18,23895.0,41.4435,41.5299,41.4242,41.4819,23895.0
2022-11-15 12:15:00,43.17,43.18,43.07,43.14,13081.0,41.4723,41.4819,41.3762,41.4435,13081.0
2022-11-15 12:20:00,43.14,43.16,43.05,43.11,15085.0,41.4435,41.4627,41.357,41.4146,15085.0
2022-11-15 12:25:00,43.12,43.16,43.07,43.09,10929.0,41.4242,41.4627,41.3762,41.3954,10929.0
2022-11-15 12:30:00,43.09,43.17,43.09,43.16,12161.0,41.3954,41.4723,41.3954,41.4627,12161.0
2022-11-15 12:35:00,43.17,43.18,43.11,43.17,10665.0,41.4723,41.4819,41.4146,41.4723,10665.0
2022-11-15 12:40:00,43.16,43.18,43.11,43.12,19879.0,41.4627,41.4819,41.4146,41.4242,19879.0
2022-11-15 12:45:00,43.13,43.15,42.96,43.08,39186.0,41.4339,41.4531,41.2705,41.3858,39186.0
2022-11-15 12:50:00,43.1,43.16,43.05,43.12,12454.0,41.405,41.4627,41.357,41.4242,12454.0
2022-11-15 12:55:00,43.13,43.31,43.13,43.3,27441.0,41.4339,41.6068,41.4339,41.5972,27441.0
2022-11-15 13:00:00,43.31,43.34,43.24,43.31,26790.0,41.6068,41.6356,41.5395,41.6068,26790.0
2022-11-15 13:05:00,43.32,43.37,43.31,43.36,15147.0,41.6164,41.6644,41.6068,41.6548,15147.0
2022-11-15 13:10:00,43.37,43.42,43.27,43.29,29683.0,41.6644,41.7124,41.5683,41.5876,29683.0
2022-11-15 13:15:00,43.28,43.33,43.24,43.24,28920.0,41.578,41.626,41.5395,41.5395,28920.0
2022-11-15 13:20:00,43.24,43.24,42.84,42.95,28725.0,41.5395,41.5395,41.1553,41.2609,28725.0
2022-11-15 13:25:00,42.96,43.05,42.88,43.0,29400.0,41.2705,41.357,41.1937,41.309,29400.0
2022-11-15 13:30:00,42.98,43.11,42.95,43.03,22823.0,41.2898,41.4146,41.2609,41.3378,22823.0
2022-11-15 13:35:00,43.04,43.09,42.97,43.01,18894.0,41.3474,41.3954,41.2801,41.3186,18894.0
2022-11-15 13:40:00,43.0,43.05,42.93,42.98,26762.0,41.309,41.357,41.2417,41.2898,26762.0
2022-11-15 13:45:00,42.98,43.04,42.89,42.9,30641.0,41.2898,41.3474,41.2033,41.2129,30641.0
2022-11-15 13:50:00,42.92,43.09,42.92,43.09,25185.0,41.2321,41.3954,41.2321,41.3954,25185.0
2022-11-15 13:55:00,43.06,43.13,43.02,43.04,19618.0,41.3666,41.4339,41.3282,41.3474,19618.0
2022-11-15 14:00:00,43.02,43.2,43.01,43.18,32610.0,41.3282,41.5011,41.3186,41.4819,32610.0
2022-11-15 14:05:00,43.18,43.39,43.18,43.36,35612.0,41.4819,41.6836,41.4819,41.6548,35612.0
2022-11-15 14:10:00,43.37,43.55,43.36,43.46,52857.0,41.6644,41.8373,41.6548,41.7509,52857.0
2022-11-15 14:15:00,43.46,43.63,43.4,43.61,49579.0,41.7509,41.9142,41.6932,41.895,49579.0
2022-11-15 14:20:00,43.63,43.69,43.59,43.6,59875.0,41.9142,41.9718,41.8758,41.8854,59875.0
2022-11-15 14:25:00,43.59,43.66,43.47,43.48,22864.0,41.8758,41.943,41.7605,41.7701,22864.0
2022-11-15 14:30:00,43.48,43.6,43.46,43.51,22289.0,41.7701,41.8854,41.7509,41.7989,22289.0
2022-11-15 14:35:00,43.51,43.51,43.41,43.43,39151.0,41.7989,41.7989,41.7028,41.7221,39151.0
2022-11-15 14:40:00,43.43,43.47,43.34,43.34,13812.0,41.7221,41.7605,41.6356,41.6356,13812.0
2022-11-15 14:45:00,43.36,43.36,43.18,43.19,13257.0,41.6548,41.6548,41.4819,41.4915,13257.0
2022-11-15 14:50:00,43.2,43.22,43.12,43.17,17615.0,41.5011,41.5203,41.4242,41.4723,17615.0
2022-11-15 14:55:00,43.16,43.39,43.16,43.31,19926.0,41.4627,41.6836,41.4627,41.6068,19926.0
2022-11-15 15:00:00,43.32,43.46,43.31,43.42,21339.0,41.6164,41.7509,41.6068,41.7124,21339.0
2022-11-15 15:05:00,43.42,43.42,43.29,43.4,15954.0,41.7124,41.7124,41.5876,41.6932,15954.0
2022-11-15 15:10:00,43.41,43.43,43.31,43.4,15778.0,41.7028,41.7221,41.6068,41.6932,15778.0
2022-11-15 15:15:00,43.41,43.5,43.4,43.5,21595.0,41.7028,41.7893,41.6932,41.7893,21595.0
2022-11-15 15:20:00,43.48,43.6,43.43,43.57,39926.0,41.7701,41.8854,41.7221,41.8565,39926.0
2022-11-15 15:25:00,43.57,43.61,43.51,43.57,53886.0,41.8565,41.895,41.7989,41.8565,53886.0
2022-11-15 15:30:00,43.57,43.58,43.46,43.47,52319.0,41.8565,41.8662,41.7509,41.7605,52319.0
2022-11-15 15:35:00,43.47,43.65,43.46,43.62,30102.0,41.7605,41.9334,41.7509,41.9046,30102.0
2022-11-15 15:40:00,43.62,43.65,43.57,43.59,47419.0,41.9046,41.9334,41.8565,41.8758,47419.0
2022-11-15 15:45:00,43.59,43.6,43.52,43.53,64372.0,41.8758,41.8854,41.8085,41.8181,64372.0
2022-11-15 15:50:00,43.55,43.65,43.49,43.64,101511.0,41.8373,41.9334,41.7797,41.9238,101511.0
2022-11-15 15:55:00,43.64,43.77,43.64,43.76,295572.0,41.9238,42.0487,41.9238,42.0391,295572.0
2022-11-16 09:30:00,42.78,42.96,42.58,42.65,124621.0,41.0976,41.2705,40.9055,40.9727,124621.0
2022-11-16 09:35:00,42.61,42.68,42.25,42.3,51889.0,40.9343,41.0016,40.5885,40.6365,51889.0
2022-11-16 09:40:00,42.32,42.52,42.21,42.33,44650.0,40.6557,40.8478,40.55,40.6653,44650.0
2022-11-16 09:45:00,42.37,42.4,42.07,42.11,71547.0,40.7037,40.7326,40.4155,40.454,71547.0
2022-11-16 09:50:00,42.1,42.2,41.69,41.74,78457.0,40.4444,40.5404,40.0505,40.0985,78457.0
2022-11-16 09:55:00,41.73,42.07,41.72,41.87,39173.0,40.0889,40.4155,40.0793,40.2234,39173.0
2022-11-16 10:00:00,41.89,42.11,41.84,42.07,35915.0,40.2426,40.454,40.1946,40.4155,35915.0
2022-11-16 10:05:00,42.03,42.13,41.95,42.0,31551.0,40.3771,40.4732,40.3003,40.3483,31551.0
2022-11-16 10:10:00,42.0,42.07,41.81,41.84,29359.0,40.3483,40.4155,40.1658,40.1946,29359.0
2022-11-16 10:15:00,41.86,42.01,41.86,41.88,24755.0,40.2138,40.3579,40.2138,40.233,24755.0
2022-11-16 10:20:00,41.89,42.1,41.89,42.07,22111.0,40.2426,40.4444,40.2426,40.4155,22111.0
2022-11-16 10:25:00,42.05,42.09,41.89,42.06,36048.0,40.3963,40.4348,40.2426,40.4059,36048.0
2022-11-16 10:30:00,42.06,42.09,41.92,41.92,27214.0,40.4059,40.4348,40.2714,40.2714,27214.0
2022-11-16 10:35:00,41.92,42.11,41.92,42.03,25708.0,40.2714,40.454,40.2714,40.3771,25708.0
2022-11-16 10:40:00,42.06,42.09,42.01,42.07,12738.0,40.4059,40.4348,40.3579,40.4155,12738.0
2022-11-16 10:45:00,42.05,42.14,42.02,42.05,28791.0,40.3963,40.4828,40.3675,40.3963,28791.0
2022-11-16 10:50:00,42.03,42.03,41.91,41.95,52768.0,40.3771,40.3771,40.2618,40.3003,52768.0
2022-11-16 10:55:00,41.96,42.02,41.89,41.96,39689.0,40.3099,40.3675,40.2426,40.3099,39689.0
2022-11-16 11:00:00,41.95,42.05,41.92,41.97,20043.0,40.3003,40.3963,40.2714,40.3195,20043.0
2022-11-16 11:05:00,41.96,42.01,41.82,41.91,58200.0,40.3099,40.3579,40.1754,40.2618,58200.0
2022-11-16 11:10:00,41.96,41.97,41.78,41.84,41926.0,40.3099,40.3195,40.1369,40.1946,41926.0
2022-11-16 11:15:00,41.83,41.86,41.68,41.7,21598.0,40.185,40.2138,40.0409,40.0601,21598.0
2022-11-16 11:20:00,41.7,41.9,41.7,41.89,15417.0,40.0601,40.2522,40.0601,40.2426,15417.0
2022-11-16 11:25:00,41.89,41.93,41.83,41.85,12170.0,40.2426,40.281,40.185,40.2042,12170.0
2022-11-16 11:30:00,41.85,41.87,41.76,41.8,15963.0,40.2042,40.2234,40.1177,40.1562,15963.0
2022-11-16 11:35:00,41.8,41.82,41.74,41.79,29086.0,40.1562,40.1754,40.0985,40.1466,29086.0
2022-11-16 11:40:00,41.8,41.83,41.68,41.68,20162.0,40.1562,40.185,40.0409,40.0409,20162.0
2022-11-16 11:45:00,41.69,41.74,41.63,41.65,33466.0,40.0505,40.0985,39.9928,40.0121,33466.0
2022-11-16 11:50:00,41.61,41.71,41.55,41.62,34970.0,39.9736,40.0697,39.916,39.9832,34970.0
2022-11-16 11:55:00,41.62,41.69,41.56,41.56,28806.0,39.9832,40.0505,39.9256,39.9256,28806.0
2022-11-16 12:00:00,41.59,41.63,41.4,41.4,49079.0,39.9544,39.9928,39.7719,39.7719,49079.0
2022-11-16 12:05:00,41.41,41.52,41.4,41.46,28142.0,39.7815,39.8872,39.7719,39.8295,28142.0
2022-11-16 12:10:00,41.47,41.53,41.42,41.44,20624.0,39.8391,39.8968,39.7911,39.8103,20624.0
2022-11-16 12:15:00,41.46,41.51,41.37,41.41,16261.0,39.8295,39.8776,39.7431,39.7815,16261.0
2022-11-16 12:20:00,41.42,41.43,41.16,41.26,36757.0,39.7911,39.8007,39.5413,39.6374,36757.0
2022-11-16 12:25:00,41.26,41.34,41.25,41.3,23296.0,39.6374,39.7142,39.6278,39.6758,23296.0
2022-11-16 12:30:00,41.28,41.37,41.24,41.33,26322.0,39.6566,39.7431,39.6182,39.7046,26322.0
2022-11-16 12:35:00,41.35,41.42,41.33,41.35,38568.0,39.7239,39.7911,39.7046,39.7239,38568.0
2022-11-16 12:40:00,41.34,41.38,41.3,41.36,17034.0,39.7142,39.7527,39.6758,39.7335,17034.0
2022-11-16 12:45:00,41.36,41.47,41.25,41.28,39666.0,39.7335,39.8391,39.6278,39.6566,39666.0
2022-11-16 12:50:00,41.29,41.34,41.21,41.22,40288.0,39.6662,39.7142,39.5894,39.599,40288.0
2022-11-16 12:55:00,41.22,41.27,41.2,41.22,17234.0,39.599,39.647,39.5798,39.599,17234.0
2022-11-16 13:00:00,41.21,41.23,41.07,41.1,56657.0,39.5894,39.6086,39.4549,39.4837,56657.0
2022-11-16 13:05:00,41.11,41.2,41.1,41.13,21423.0,39.4933,39.5798,39.4837,39.5125,21423.0
2022-11-16 13:10:00,41.14,41.23,41.12,41.13,22574.0,39.5221,39.6086,39.5029,39.5125,22574.0
2022-11-16 13:15:00,41.15,41.16,40.95,40.95,54240.0,39.5317,39.5413,39.3396,39.3396,54240.0
2022-11-16 13:20:00,40.95,41.19,40.94,41.07,30653.0,39.3396,39.5701,39.33,39.4549,30653.0
2022-11-16 13:25:00,41.09,41.09,40.9,40.9,14522.0,39.4741,39.4741,39.2916,39.2916,14522.0
2022-11-16 13:30:00,40.91,40.95,40.83,40.83,12339.0,39.3012,39.3396,39.2243,39.2243,12339.0
2022-11-16 13:35:00,40.85,40.91,40.78,40.91,26519.0,39.2435,39.3012,39.1763,39.3012,26519.0
2022-11-16 13:40:00,40.92,41.01,40.9,41.0,22580.0,39.3108,39.3972,39.2916,39.3876,22580.0
2022-11-16 13:45:00,41.0,41.09,41.0,41.05,17690.0,39.3876,39.4741,39.3876,39.4357,17690.0
2022-11-16 13:50:00,41.03,41.04,40.92,40.93,9726.0,39.4164,39.426,39.3108,39.3204,9726.0
2022-11-16 13:55:00,40.94,40.95,40.83,40.84,18547.0,39.33,39.3396,39.2243,39.2339,18547.0
2022-11-16 14:00:00,40.84,40.95,40.83,40.88,26680.0,39.2339,39.3396,39.2243,39.2723,26680.0
2022-11-16 14:05:00,40.89,40.95,40.85,40.93,24913.0,39.2819,39.3396,39.2435,39.3204,24913.0
2022-11-16 14:10:00,40.94,40.96,40.9,40.94,15501.0,39.33,39.3492,39.2916,39.33,15501.0
2022-11-16 14:15:00,40.96,40.99,40.83,40.97,21947.0,39.3492,39.378,39.2243,39.3588,21947.0
2022-11-16 14:20:00,40.99,41.18,40.99,41.17,52076.0,39.378,39.5605,39.378,39.5509,52076.0
2022-11-16 14:25:00,41.18,41.37,41.12,41.36,54566.0,39.5605,39.7431,39.5029,39.7335,54566.0
2022-11-16 14:30:00,41.35,41.4,41.18,41.29,74597.0,39.7239,39.7719,39.5605,39.6662,74597.0
2022-11-16 14:35:00,41.28,41.41,41.28,41.34,40728.0,39.6566,39.7815,39.6566,39.7142,40728.0
2022-11-16 14:40:00,41.33,41.47,41.3,41.41,67124.0,39.7046,39.8391,39.6758,39.7815,67124.0
2022-11-16 14:45:00,41.43,41.48,41.39,41.41,27111.0,39.8007,39.8487,39.7623,39.7815,27111.0
2022-11-16 14:50:00,41.41,41.49,41.39,41.43,22457.0,39.7815,39.8583,39.7623,39.8007,22457.0
2022-11-16 14:55:00,41.43,41.52,41.4,41.51,17168.0,39.8007,39.8872,39.7719,39.8776,17168.0
2022-11-16 15:00:00,41.5,41.63,41.5,41.54,28561.0,39.868,39.9928,39.868,39.9064,28561.0
2022-11-16 15:05:00,41.55,41.59,41.45,41.59,50676.0,39.916,39.9544,39.8199,39.9544,50676.0
2022-11-16 15:10:00,41.58,41.66,41.5,41.52,35088.0,39.9448,40.0217,39.868,39.8872,35088.0
2022-11-16 15:15:00,41.54,41.6,41.49,41.58,39123.0,39.9064,39.964,39.8583,39.9448,39123.0
2022-11-16 15:20:00,41.6,41.6,41.51,41.52,28276.0,39.964,39.964,39.8776,39.8872,28276.0
2022-11-16 15:25:00,41.52,41.65,41.51,41.53,37589.0,39.8872,40.0121,39.8776,39.8968,37589.0
2022-11-16 15:30:00,41.53,41.6,41.51,41.51,47086.0,39.8968,39.964,39.8776,39.8776,47086.0
2022-11-16 15:35:00,41.53,41.6,41.53,41.57,35382.0,39.8968,39.964,39.8968,39.9352,35382.0
2022-11-16 15:40:00,41.57,41.61,41.56,41.59,39364.0,39.9352,39.9736,39.9256,39.9544,39364.0
2022-11-16 15:45:00,41.6,41.63,41.57,41.62,61704.0,39.964,39.9928,39.9352,39.9832,61704.0
2022-11-16 15:50:00,41.63,41.65,41.51,41.54,102434.0,39.9928,40.0121,39.8776,39.9064,102434.0
2022-11-16 15:55:00,41.54,41.58,41.44,41.48,255662.0,39.9064,39.9448,39.8103,39.8487,255662.0
2022-11-17 09:30:00,41.13,41.13,40.7,40.74,107486.0,39.5125,39.5125,39.0994,39.1378,107486.0
2022-11-17 09:35:00,40.7,41.01,40.53,40.9,42973.0,39.0994,39.3972,38.9361,39.2916,42973.0
2022-11-17 09:40:00,40.89,41.21,40.85,41.13,63027.0,39.2819,39.5894,39.2435,39.5125,63027.0
2022-11-17 09:45:00,41.14,41.42,41.02,41.32,47698.0,39.5221,39.7911,39.4068,39.695,47698.0
2022-11-17 09:50:00,41.33,41.46,41.08,41.14,30146.0,39.7046,39.8295,39.4645,39.5221,30146.0
2022-11-17 09:55:00,41.14,41.16,40.84,40.9,51728.0,39.5221,39.5413,39.2339,39.2916,51728.0
2022-11-17 10:00:00,40.92,41.03,40.82,41.01,55402.0,39.3108,39.4164,39.2147,39.3972,55402.0
2022-11-17 10:05:00,40.99,41.05,40.89,40.94,41765.0,39.378,39.4357,39.2819,39.33,41765.0
2022-11-17 10:10:00,40.91,40.98,40.75,40.84,36880.0,39.3012,39.3684,39.1475,39.2339,36880.0
2022-11-17 10:15:00,40.84,40.94,40.71,40.94,25700.0,39.2339,39.33,39.109,39.33,25700.0
2022-11-17 10:20:00,40.95,41.03,40.87,41.01,32964.0,39.3396,39.4164,39.2627,39.3972,32964.0
2022-11-17 10:25:00,40.99,41.16,40.97,41.01,40542.0,39.378,39.5413,39.3588,39.3972,40542.0
2022-11-17 10:30:00,41.01,41.18,40.99,41.16,34360.0,39.3972,39.5605,39.378,39.5413,34360.0
2022-11-17 10:35:00,41.18,41.25,40.94,40.95,41620.0,39.5605,39.6278,39.33,39.3396,41620.0
2022-11-17 10:40:00,40.95,41.05,40.87,40.9,96068.0,39.3396,39.4357,39.2627,39.2916,96068.0
2022-11-17 10:45:00,40.9,40.94,40.66,40.72,67632.0,39.2916,39.33,39.061,39.1186,67632.0
2022-11-17 10:50:00,40.72,40.8,40.62,40.8,47681.0,39.1186,39.1955,39.0226,39.1955,47681.0
2022-11-17 10:55:00,40.79,40.85,40.72,40.82,34569.0,39.1859,39.2435,39.1186,39.2147,34569.0
2022-11-17 11:00:00,40.8,40.87,40.76,40.79,26255.0,39.1955,39.2627,39.1571,39.1859,26255.0
2022-11-17 11:05:00,40.8,40.83,40.68,40.74,36338.0,39.1955,39.2243,39.0802,39.1378,36338.0
2022-11-17 11:10:00,40.72,40.74,40.63,40.68,18780.0,39.1186,39.1378,39.0322,39.0802,18780.0
2022-11-17 11:15:00,40.69,40.78,40.64,40.71,19744.0,39.0898,39.1763,39.0418,39.109,19744.0
2022-11-17 11:20:00,40.69,40.74,40.63,40.74,20829.0,39.0898,39.1378,39.0322,39.1378,20829.0
2022-11-17 11:25:00,40.74,40.86,40.7,40.84,18705.0,39.1378,39.2531,39.0994,39.2339,18705.0
2022-11-17 11:30:00,40.84,40.88,40.76,40.83,22397.0,39.2339,39.2723,39.1571,39.2243,22397.0
2022-11-17 11:35:00,40.86,40.91,40.8,40.85,21179.0,39.2531,39.3012,39.1955,39.2435,21179.0
2022-11-17 11:40:00,40.86,40.92,40.75,40.83,34384.0,39.2531,39.3108,39.1475,39.2243,34384.0
2022-11-17 11:45:00,40.82,40.89,40.8,40.82,20006.0,39.2147,39.2819,39.1955,39.2147,20006.0
2022-11-17 11:50:00,40.83,40.96,40.82,40.82,29961.0,39.2243,39.3492,39.2147,39.2147,29961.0
2022-11-17 11:55:00,40.82,41.11,40.82,41.07,32421.0,39.2147,39.4933,39.2147,39.4549,32421.0
2022-11-17 12:00:00,41.06,41.12,40.99,41.11,22060.0,39.4453,39.5029,39.378,39.4933,22060.0
2022-11-17 12:05:00,41.09,41.17,41.05,41.11,31643.0,39.4741,39.5509,39.4357,39.4933,31643.0
2022-11-17 12:10:00,41.1,41.24,41.1,41.16,50361.0,39.4837,39.6182,39.4837,39.5413,50361.0
2022-11-17 12:15:00,41.16,41.26,41.09,41.23,19757.0,39.5413,39.6374,39.4741,39.6086,19757.0
2022-11-17 12:20:00,41.22,41.29,41.12,41.13,39081.0,39.599,39.6662,39.5029,39.5125,39081.0
2022-11-17 12:25:00,41.12,41.15,41.06,41.06,32051.0,39.5029,39.5317,39.4453,39.4453,32051.0
2022-11-17 12:30:00,41.06,41.15,41.03,41.04,24436.0,39.4453,39.5317,39.4164,39.426,24436.0
2022-11-17 12:35:00,41.04,41.18,40.96,41.13,46721.0,39.426,39.5605,39.3492,39.5125,46721.0
2022-11-17 12:40:00,41.13,41.15,41.07,41.14,17104.0,39.5125,39.5317,39.4549,39.5221,17104.0
2022-11-17 12:45:00,41.14,41.33,41.13,41.33,19233.0,39.5221,39.7046,39.5125,39.7046,19233.0
2022-11-17 12:50:00,41.39,41.51,41.37,41.44,36013.0,39.7623,39.8776,39.7431,39.8103,36013.0
2022-11-17 12:55:00,41.45,41.56,41.42,41.53,26227.0,39.8199,39.9256,39.7911,39.8968,26227.0
2022-11-17 13:00:00,41.53,41.56,41.47,41.48,19942.0,39.8968,39.9256,39.8391,39.8487,19942.0
2022-11-17 13:05:00,41.47,41.5,41.42,41.44,8537.0,39.8391,39.868,39.7911,39.8103,8537.0
2022-11-17 13:10:00,41.44,41.64,41.44,41.63,32954.0,39.8103,40.0024,39.8103,39.9928,32954.0
2022-11-17 13:15:00,41.63,41.71,41.62,41.7,25801.0,39.9928,40.0697,39.9832,40.0601,25801.0
2022-11-17 13:20:00,41.7,41.7,41.54,41.57,8865.0,40.0601,40.0601,39.9064,39.9352,8865.0
2022-11-17 13:25:00,41.57,41.6,41.44,41.44,12448.0,39.9352,39.964,39.8103,39.8103,12448.0
2022-11-17 13:30:00,41.45,41.47,41.36,41.38,27793.0,39.8199,39.8391,39.7335,39.7527,27793.0
2022-11-17 13:35:00,41.36,41.6,41.34,41.59,21424.0,39.7335,39.964,39.7142,39.9544,21424.0
2022-11-17 13:40:00,41.59,41.6,41.46,41.47,11350.0,39.9544,39.964,39.8295,39.8391,11350.0
2022-11-17 13:45:00,41.47,41.48,41.39,41.42,17137.0,39.8391,39.8487,39.7623,39.7911,17137.0
2022-11-17 13:50:00,41.43,41.49,41.39,41.44,47980.0,39.8007,39.8583,39.7623,39.8103,47980.0
2022-11-17 13:55:00,41.44,41.49,41.41,41.43,10971.0,39.8103,39.8583,39.7815,39.8007,10971.0
2022-11-17 14:00:00,41.45,41.65,41.45,41.65,10806.0,39.8199,40.0121,39.8199,40.0121,10806.0
2022-11-17 14:05:00,41.66,41.78,41.65,41.67,49215.0,40.0217,40.1369,40.0121,40.0313,49215.0
2022-11-17 14:10:00,41.69,41.69,41.55,41.62,15335.0,40.0505,40.0505,39.916,39.9832,15335.0
2022-11-17 14:15:00,41.61,41.62,41.43,41.46,23826.0,39.9736,39.9832,39.8007,39.8295,23826.0
2022-11-17 14:20:00,41.44,41.45,41.35,41.43,16873.0,39.8103,39.8199,39.7239,39.8007,16873.0
2022-11-17 14:25:00,41.42,41.42,41.3,41.38,20932.0,39.7911,39.7911,39.6758,39.7527,20932.0
2022-11-17 14:30:00,41.4,41.45,41.39,41.45,15623.0,39.7719,39.8199,39.7623,39.8199,15623.0
2022-11-17 14:35:00,41.46,41.47,41.38,41.44,14385.0,39.8295,39.8391,39.7527,39.8103,14385.0
2022-11-17 14:40:00,41.43,41.58,41.41,41.42,29139.0,39.8007,39.9448,39.7815,39.7911,29139.0
2022-11-17 14:45:00,41.4,41.44,41.36,41.41,9871.0,39.7719,39.8103,39.7335,39.7815,9871.0
2022-11-17 14:50:00,41.41,41.44,41.36,41.41,10092.0,39.7815,39.8103,39.7335,39.7815,10092.0
2022-11-17 14:55:00,41.43,41.45,41.4,41.41,10864.0,39.8007,39.8199,39.7719,39.7815,10864.0
2022-11-17 15:00:00,41.41,41.42,41.35,41.39,20182.0,39.7815,39.7911,39.7239,39.7623,20182.0
2022-11-17 15:05:00,41.36,41.45,41.36,41.38,11237.0,39.7335,39.8199,39.7335,39.7527,11237.0
2022-11-17 15:10:00,41.39,41.41,41.31,41.31,23976.0,39.7623,39.7815,39.6854,39.6854,23976.0
2022-11-17 15:15:00,41.31,41.31,41.2,41.24,44665.0,39.6854,39.6854,39.5798,39.6182,44665.0
2022-11-17 15:20:00,41.23,41.26,41.19,41.2,27301.0,39.6086,39.6374,39.5701,39.5798,27301.0
2022-11-17 15:25:00,41.21,41.25,41.19,41.25,17292.0,39.5894,39.6278,39.5701,39.6278,17292.0
2022-11-17 15:30:00,41.24,41.31,41.24,41.29,28463.0,39.6182,39.6854,39.6182,39.6662,28463.0
2022-11-17 15:35:00,41.29,41.32,41.24,41.3,18847.0,39.6662,39.695,39.6182,39.6758,18847.0
2022-11-17 15:40:00,41.3,41.41,41.29,41.39,16053.0,39.6758,39.7815,39.6662,39.7623,16053.0
2022-11-17 15:45:00,41.39,41.5,41.27,41.43,73932.0,39.7623,39.868,39.647,39.8007,73932.0
2022-11-17 15:50:00,41.43,41.52,41.39,41.5,61411.0,39.8007,39.8872,39.7623,39.868,61411.0
2022-11-17 15:55:00,41.5,41.73,41.5,41.71,142801.0,39.868,40.0889,39.868,40.0697,142801.0
2022-11-18 09:30:00,40.48,40.5,39.88,40.37,180485.0,38.8881,38.9073,38.3117,38.7824,180485.0
2022-11-18 09:35:00,40.44,40.62,40.31,40.47,62708.0,38.8496,39.0226,38.7248,38.8785,62708.0
2022-11-18 09:40:00,40.47,40.56,40.07,40.22,71143.0,38.8785,38.9649,38.4942,38.6383,71143.0
2022-11-18 09:45:00,40.22,40.43,40.06,40.43,60042.0,38.6383,38.84,38.4846,38.84,60042.0
2022-11-18 09:50:00,40.43,40.53,40.29,40.48,34565.0,38.84,38.9361,38.7055,38.8881,34565.0
2022-11-18 09:55:00,40.5,40.64,40.37,40.46,44537.0,38.9073,39.0418,38.7824,38.8689,44537.0
2022-11-18 10:00:00,40.45,40.5,40.21,40.26,43740.0,38.8592,38.9073,38.6287,38.6767,43740.0
2022-11-18 10:05:00,40.27,40.38,40.11,40.25,55708.0,38.6863,38.792,38.5326,38.6671,55708.0
2022-11-18 10:10:00,40.22,40.4,40.1,40.1,93024.0,38.6383,38.8112,38.523,38.523,93024.0
2022-11-18 10:15:00,40.1,40.16,39.94,40.01,76170.0,38.523,38.5807,38.3693,38.4366,76170.0
2022-11-18 10:20:00,40.02,40.24,40.02,40.16,34644.0,38.4462,38.6575,38.4462,38.5807,34644.0
2022-11-18 10:25:00,40.17,40.28,40.12,40.2,61370.0,38.5903,38.6959,38.5422,38.6191,61370.0
2022-11-18 10:30:00,40.22,40.47,40.17,40.46,61054.0,38.6383,38.8785,38.5903,38.8689,61054.0
2022-11-18 10:35:00,40.47,40.61,40.45,40.48,43285.0,38.8785,39.013,38.8592,38.8881,43285.0
2022-11-18 10:40:00,40.47,40.71,40.45,40.66,64288.0,38.8785,39.109,38.8592,39.061,64288.0
2022-11-18 10:45:00,40.67,40.68,40.52,40.62,29814.0,39.0706,39.0802,38.9265,39.0226,29814.0
2022-11-18 10:50:00,40.61,40.71,40.6,40.67,27324.0,39.013,39.109,39.0033,39.0706,27324.0
2022-11-18 10:55:00,40.66,40.67,40.49,40.54,33950.0,39.061,39.0706,38.8977,38.9457,33950.0
2022-11-18 11:00:00,40.56,40.62,40.48,40.49,13528.0,38.9649,39.0226,38.8881,38.8977,13528.0
2022-11-18 11:05:00,40.52,40.57,40.47,40.56,20174.0,38.9265,38.9745,38.8785,38.9649,20174.0
2022-11-18 11:10:00,40.55,40.56,40.46,40.5,14631.0,38.9553,38.9649,38.8689,38.9073,14631.0
2022-11-18 11:15:00,40.5,40.65,40.45,40.64,13352.0,38.9073,39.0514,38.8592,39.0418,13352.0
2022-11-18 11:20:00,40.65,41.15,40.47,40.69,240782.0,39.0514,39.5317,38.8785,39.0898,240782.0
2022-11-18 11:25:00,40.65,40.86,40.48,40.79,66378.0,39.0514,39.2531,38.8881,39.1859,66378.0
2022-11-18 11:30:00,40.81,40.81,40.6,40.68,31815.0,39.2051,39.2051,39.0033,39.0802,31815.0
2022-11-18 11:35:00,40.69,40.7,40.48,40.55,39835.0,39.0898,39.0994,38.8881,38.9553,39835.0
2022-11-18 11:40:00,40.57,40.64,40.5,40.62,27819.0,38.9745,39.0418,38.9073,39.0226,27819.0
2022-11-18 11:45:00,40.63,40.79,40.53,40.55,29641.0,39.0322,39.1859,38.9361,38.9553,29641.0
2022-11-18 11:50:00,40.55,40.61,40.47,40.58,15958.0,38.9553,39.013,38.8785,38.9841,15958.0
2022-11-18 11:55:00,40.59,40.6,40.49,40.53,9768.0,38.9937,39.0033,38.8977,38.9361,9768.0
2022-11-18 12:00:00,40.52,40.6,40.48,40.6,16198.0,38.9265,39.0033,38.8881,39.0033,16198.0
2022-11-18 12:05:00,40.58,40.58,40.34,40.41,13739.0,38.9841,38.9841,38.7536,38.8208,13739.0
2022-11-18 12:10:00,40.42,40.48,40.37,40.42,16481.0,38.8304,38.8881,38.7824,38.8304,16481.0
2022-11-18 12:15:00,40.41,40.41,40.25,40.34,17185.0,38.8208,38.8208,38.6671,38.7536,17185.0
2022-11-18 12:20:00,40.32,40.38,40.26,40.26,13474.0,38.7344,38.792,38.6767,38.6767,13474.0
2022-11-18 12:25:00,40.25,40.41,40.24,40.38,11559.0,38.6671,38.8208,38.6575,38.792,11559.0
2022-11-18 12:30:00,40.38,40.38,40.28,40.29,11539.0,38.792,38.792,38.6959,38.7055,11539.0
2022-11-18 12:35:00,40.29,40.35,40.21,40.33,24486.0,38.7055,38.7632,38.6287,38.744,24486.0
2022-11-18 12:40:00,40.33,40.37,40.32,40.33,12721.0,38.744,38.7824,38.7344,38.744,12721.0
2022-11-18 12:45:00,40.34,40.43,40.29,40.35,45958.0,38.7536,38.84,38.7055,38.7632,45958.0
2022-11-18 12:50:00,40.36,40.48,40.35,40.43,34384.0,38.7728,38.8881,38.7632,38.84,34384.0
2022-11-18 12:55:00,40.41,40.58,40.37,40.52,40711.0,38.8208,38.9841,38.7824,38.9265,40711.0
2022-11-18 13:00:00,40.52,40.57,40.5,40.52,24592.0,38.9265,38.9745,38.9073,38.9265,24592.0
2022-11-18 13:05:00,40.51,40.54,40.48,40.5,15052.0,38.9169,38.9457,38.8881,38.9073,15052.0
2022-11-18 13:10:00,40.51,40.61,40.5,40.59,15875.0,38.9169,39.013,38.9073,38.9937,15875.0
2022-11-18 13:15:00,40.59,40.62,40.55,40.6,16807.0,38.9937,39.0226,38.9553,39.0033,16807.0
2022-11-18 13:20:00,40.62,40.65,40.52,40.62,17893.0,39.0226,39.0514,38.9265,39.0226,17893.0
2022-11-18 13:25:00,40.63,40.67,40.6,40.63,24421.0,39.0322,39.0706,39.0033,39.0322,24421.0
2022-11-18 13:30:00,40.62,40.68,40.61,40.67,27792.0,39.0226,39.0802,39.013,39.0706,27792.0
2022-11-18 13:35:00,40.67,40.8,40.66,40.79,21397.0,39.0706,39.1955,39.061,39.1859,21397.0
2022-11-18 13:40:00,40.79,40.82,40.69,40.69,22482.0,39.1859,39.2147,39.0898,39.0898,22482.0
2022-11-18 13:45:00,40.68,40.73,40.65,40.71,11153.0,39.0802,39.1282,39.0514,39.109,11153.0
2022-11-18 13:50:00,40.7,40.72,40.59,40.63,26479.0,39.0994,39.1186,38.9937,39.0322,26479.0
2022-11-18 13:55:00,40.63,40.77,40.63,40.71,50887.0,39.0322,39.1667,39.0322,39.109,50887.0
2022-11-18 14:00:00,40.71,40.83,40.7,40.82,10366.0,39.109,39.2243,39.0994,39.2147,10366.0
2022-11-18 14:05:00,40.81,40.87,40.8,40.84,18263.0,39.2051,39.2627,39.1955,39.2339,18263.0
2022-11-18 14:10:00,40.87,40.87,40.76,40.8,15860.0,39.2627,39.2627,39.1571,39.1955,15860.0
2022-11-18 14:15:00,40.8,40.86,40.8,40.82,14117.0,39.1955,39.2531,39.1955,39.2147,14117.0
2022-11-18 14:20:00,40.81,40.97,40.81,40.93,15179.0,39.2051,39.3588,39.2051,39.3204,15179.0
2022-11-18 14:25:00,40.92,40.97,40.87,40.93,10832.0,39.3108,39.3588,39.2627,39.3204,10832.0
2022-11-18 14:30:00,40.93,41.01,40.88,41.01,12769.0,39.3204,39.3972,39.2723,39.3972,12769.0
2022-11-18 14:35:00,41.0,41.0,40.81,40.83,38591.0,39.3876,39.3876,39.2051,39.2243,38591.0
2022-11-18 14:40:00,40.83,40.86,40.8,40.86,31192.0,39.2243,39.2531,39.1955,39.2531,31192.0
2022-11-18 14:45:00,40.85,40.93,40.83,40.93,48103.0,39.2435,39.3204,39.2243,39.3204,48103.0
2022-11-18 14:50:00,40.93,40.96,40.86,40.87,12118.0,39.3204,39.3492,39.2531,39.2627,12118.0
2022-11-18 14:55:00,40.88,40.92,40.87,40.91,11698.0,39.2723,39.3108,39.2627,39.3012,11698.0
2022-11-18 15:00:00,40.9,40.98,40.89,40.95,10950.0,39.2916,39.3684,39.2819,39.3396,10950.0
2022-11-18 15:05:00,40.96,40.98,40.87,40.9,38131.0,39.3492,39.3684,39.2627,39.2916,38131.0
2022-11-18 15:10:00,40.89,40.98,40.88,40.96,35904.0,39.2819,39.3684,39.2723,39.3492,35904.0
2022-11-18 15:15:00,40.96,40.96,40.89,40.95,15938.0,39.3492,39.3492,39.2819,39.3396,15938.0
2022-11-18 15:20:00,40.95,41.03,40.92,41.01,15528.0,39.3396,39.4164,39.3108,39.3972,15528.0
2022-11-18 15:25:00,41.0,41.2,41.0,41.2,78237.0,39.3876,39.5798,39.3876,39.5798,78237.0
2022-11-18 15:30:00,41.19,41.22,41.07,41.09,94467.0,39.5701,39.599,39.4549,39.4741,94467.0
2022-11-18 15:35:00,41.09,41.2,41.09,41.2,72557.0,39.4741,39.5798,39.4741,39.5798,72557.0
2022-11-18 15:40:00,41.21,41.25,41.17,41.18,24784.0,39.5894,39.6278,39.5509,39.5605,24784.0
2022-11-18 15:45:00,41.19,41.19,41.03,41.09,43956.0,39.5701,39.5701,39.4164,39.4741,43956.0
2022-11-18 15:50:00,41.11,41.13,40.92,40.93,72353.0,39.4933,39.5125,39.3108,39.3204,72353.0
2022-11-18 15:55:00,40.93,41.06,40.89,41.01,200038.0,39.3204,39.4453,39.2819,39.3972,200038.0
2022-11-21 09:30:00,40.5,41.0,40.2,40.31,161670.0,38.9073,39.3876,38.6191,38.7248,161670.0
2022-11-21 09:35:00,40.38,40.45,40.19,40.21,63118.0,38.792,38.8592,38.6095,38.6287,63118.0
2022-11-21 09:40:00,40.24,40.24,40.03,40.1,104259.0,38.6575,38.6575,38.4558,38.523,104259.0
2022-11-21 09:45:00,40.1,40.12,39.8,40.07,129694.0,38.523,38.5422,38.2348,38.4942,129694.0
2022-11-21 09:50:00,40.06,40.15,39.92,39.97,80755.0,38.4846,38.571,38.3501,38.3981,80755.0
2022-11-21 09:55:00,39.98,40.02,39.91,39.92,43750.0,38.4077,38.4462,38.3405,38.3501,43750.0
2022-11-21 10:00:00,39.93,40.09,39.93,40.07,77577.0,38.3597,38.5134,38.3597,38.4942,77577.0
2022-11-21 10:05:00,40.06,40.07,39.74,39.76,134476.0,38.4846,38.4942,38.1772,38.1964,134476.0
2022-11-21 10:10:00,39.74,39.8,39.52,39.54,105655.0,38.1772,38.2348,37.9658,37.985,105655.0
2022-11-21 10:15:00,39.54,39.69,39.44,39.68,59992.0,37.985,38.1291,37.889,38.1195,59992.0
2022-11-21 10:20:00,39.68,39.72,39.52,39.66,56503.0,38.1195,38.158,37.9658,38.1003,56503.0
2022-11-21 10:25:00,39.67,39.8,39.6,39.73,44059.0,38.1099,38.2348,38.0427,38.1676,44059.0
2022-11-21 10:30:00,39.71,39.79,39.52,39.68,39702.0,38.1483,38.2252,37.9658,38.1195,39702.0
2022-11-21 10:35:00,39.68,39.82,39.67,39.72,31928.0,38.1195,38.254,38.1099,38.158,31928.0
2022-11-21 10:40:00,39.72,39.81,39.67,39.72,27983.0,38.158,38.2444,38.1099,38.158,27983.0
2022-11-21 10:45:00,39.72,39.8,39.58,39.79,63970.0,38.158,38.2348,38.0235,38.2252,63970.0
2022-11-21 10:50:00,39.78,39.79,39.67,39.74,39712.0,38.2156,38.2252,38.1099,38.1772,39712.0
2022-11-21 10:55:00,39.73,40.0,39.73,39.93,91814.0,38.1676,38.4269,38.1676,38.3597,91814.0
2022-11-21 11:00:00,39.93,40.06,39.79,39.79,52162.0,38.3597,38.4846,38.2252,38.2252,52162.0
2022-11-21 11:05:00,39.8,39.88,39.71,39.71,25560.0,38.2348,38.3117,38.1483,38.1483,25560.0
2022-11-21 11:10:00,39.71,39.74,39.52,39.54,82911.0,38.1483,38.1772,37.9658,37.985,82911.0
2022-11-21 11:15:00,39.54,39.62,39.51,39.53,42872.0,37.985,38.0619,37.9562,37.9754,42872.0
2022-11-21 11:20:00,39.54,39.59,39.44,39.57,34198.0,37.985,38.0331,37.889,38.0139,34198.0
2022-11-21 11:25:00,39.57,39.6,39.45,39.55,30638.0,38.0139,38.0427,37.8986,37.9946,30638.0
2022-11-21 11:30:00,39.56,39.62,39.52,39.59,23514.0,38.0042,38.0619,37.9658,38.0331,23514.0
2022-11-21 11:35:00,39.58,39.78,39.58,39.61,37354.0,38.0235,38.2156,38.0235,38.0523,37354.0
2022-11-21 11:40:00,39.61,39.69,39.57,39.66,26174.0,38.0523,38.1291,38.0139,38.1003,26174.0
2022-11-21 11:45:00,39.66,39.75,39.65,39.73,26957.0,38.1003,38.1868,38.0907,38.1676,26957.0
2022-11-21 11:50:00,39.74,39.76,39.59,39.59,35697.0,38.1772,38.1964,38.0331,38.0331,35697.0
2022-11-21 11:55:00,39.59,39.62,39.34,39.36,48431.0,38.0331,38.0619,37.7929,37.8121,48431.0
2022-11-21 12:00:00,39.36,40.12,39.33,40.12,164049.0,37.8121,38.5422,37.7833,38.5422,164049.0
2022-11-21 12:05:00,40.1,40.24,40.0,40.12,103555.0,38.523,38.6575,38.4269,38.5422,103555.0
2022-11-21 12:10:00,40.15,40.36,40.12,40.26,68777.0,38.571,38.7728,38.5422,38.6767,68777.0
2022-11-21 12:15:00,40.24,40.37,40.16,40.16,47307.0,38.6575,38.7824,38.5807,38.5807,47307.0
2022-11-21 12:20:00,40.17,40.37,40.15,40.34,46562.0,38.5903,38.7824,38.571,38.7536,46562.0
2022-11-21 12:25:00,40.35,40.55,40.34,40.34,78466.0,38.7632,38.9553,38.7536,38.7536,78466.0
2022-11-21 12:30:00,40.35,40.64,40.34,40.61,62447.0,38.7632,39.0418,38.7536,39.013,62447.0
2022-11-21 12:35:00,40.62,40.72,40.54,40.56,58584.0,39.0226,39.1186,38.9457,38.9649,58584.0
2022-11-21 12:40:00,40.55,40.74,40.55,40.74,34929.0,38.9553,39.1378,38.9553,39.1378,34929.0
2022-11-21 12:45:00,40.73,40.8,40.71,40.73,28463.0,39.1282,39.1955,39.109,39.1282,28463.0
2022-11-21 12:50:00,40.71,40.93,40.71,40.9,71708.0,39.109,39.3204,39.109,39.2916,71708.0
2022-11-21 12:55:00,40.89,40.98,40.87,40.91,56958.0,39.2819,39.3684,39.2627,39.3012,56958.0
2022-11-21 13:00:00,40.92,41.04,40.82,41.0,35685.0,39.3108,39.426,39.2147,39.3876,35685.0
2022-11-21 13:05:00,41.01,41.05,40.95,40.95,28935.0,39.3972,39.4357,39.3396,39.3396,28935.0
2022-11-21 13:10:00,40.94,41.1,40.94,41.1,18464.0,39.33,39.4837,39.33,39.4837,18464.0
2022-11-21 13:15:00,41.09,41.1,41.04,41.04,36877.0,39.4741,39.4837,39.426,39.426,36877.0
2022-11-21 13:20:00,41.04,41.04,40.89,40.92,53092.0,39.426,39.426,39.2819,39.3108,53092.0
2022-11-21 13:25:00,40.92,40.95,40.88,40.95,28449.0,39.3108,39.3396,39.2723,39.3396,28449.0
2022-11-21 13:30:00,40.94,40.99,40.87,40.9,25626.0,39.33,39.378,39.2627,39.2916,25626.0
2022-11-21 13:35:00,40.91,41.03,40.91,41.03,17267.0,39.3012,39.4164,39.3012,39.4164,17267.0
2022-11-21 13:40:00,41.02,41.03,40.9,40.92,19970.0,39.4068,39.4164,39.2916,39.3108,19970.0
2022-11-21 13:45:00,40.91,40.93,40.76,40.81,40078.0,39.3012,39.3204,39.1571,39.2051,40078.0
2022-11-21 13:50:00,40.79,40.88,40.77,40.78,19382.0,39.1859,39.2723,39.1667,39.1763,19382.0
2022-11-21 13:55:00,40.8,40.88,40.79,40.8,34163.0,39.1955,39.2723,39.1859,39.1955,34163.0
2022-11-21 14:00:00,40.82,40.89,40.79,40.83,20840.0,39.2147,39.2819,39.1859,39.2243,20840.0
2022-11-21 14:05:00,40.83,40.94,40.81,40.83,13861.0,39.2243,39.33,39.2051,39.2243,13861.0
2022-11-21 14:10:00,40.83,40.85,40.71,40.8,20213.0,39.2243,39.2435,39.109,39.1955,20213.0
2022-11-21 14:15:00,40.8,40.87,40.8,40.84,13899.0,39.1955,39.2627,39.1955,39.2339,13899.0
2022-11-21 14:20:00,40.84,40.84,40.67,40.71,14324.0,39.2339,39.2339,39.0706,39.109,14324.0
2022-11-21 14:25:00,40.72,40.77,40.7,40.76,18525.0,39.1186,39.1667,39.0994,39.1571,18525.0
2022-11-21 14:30:00,40.75,40.83,40.74,40.74,19429.0,39.1475,39.2243,39.1378,39.1378,19429.0
2022-11-21 14:35:00,40.75,40.78,40.7,40.72,17774.0,39.1475,39.1763,39.0994,39.1186,17774.0
2022-11-21 14:40:00,40.72,40.74,40.61,40.61,15097.0,39.1186,39.1378,39.013,39.013,15097.0
2022-11-21 14:45:00,40.61,40.71,40.61,40.69,14695.0,39.013,39.109,39.013,39.0898,14695.0
2022-11-21 14:50:00,40.69,40.71,40.63,40.68,28594.0,39.0898,39.109,39.0322,39.0802,28594.0
2022-11-21 14:55:00,40.69,40.74,40.67,40.68,17213.0,39.0898,39.1378,39.0706,39.0802,17213.0
2022-11-21 15:00:00,40.67,40.69,40.59,40.69,27953.0,39.0706,39.0898,38.9937,39.0898,27953.0
2022-11-21 15:05:00,40.69,40.76,40.65,40.71,75826.0,39.0898,39.1571,39.0514,39.109,75826.0
2022-11-21 15:10:00,40.71,40.85,40.7,40.82,59400.0,39.109,39.2435,39.0994,39.2147,59400.0
2022-11-21 15:15:00,40.83,40.94,40.81,40.93,27462.0,39.2243,39.33,39.2051,39.3204,27462.0
2022-11-21 15:20:00,40.93,40.95,40.88,40.9,23196.0,39.3204,39.3396,39.2723,39.2916,23196.0
2022-11-21 15:25:00,40.91,40.94,40.82,40.86,38671.0,39.3012,39.33,39.2147,39.2531,38671.0
2022-11-21 15:30:00,40.87,41.02,40.85,40.99,49515.0,39.2627,39.4068,39.2435,39.378,49515.0
2022-11-21 15:35:00,41.0,41.01,40.88,40.89,39090.0,39.3876,39.3972,39.2723,39.2819,39090.0
2022-11-21 15:40:00,40.88,40.9,40.84,40.89,49019.0,39.2723,39.2916,39.2339,39.2819,49019.0
2022-11-21 15:45:00,40.89,41.03,40.83,41.01,74966.0,39.2819,39.4164,39.2243,39.3972,74966.0
2022-11-21 15:50:00,41.01,41.21,40.99,41.19,94051.0,39.3972,39.5894,39.378,39.5701,94051.0
2022-11-21 15:55:00,41.18,41.34,41.17,41.32,255524.0,39.5605,39.7142,39.5509,39.695,255524.0
2022-11-22 09:30:00,41.95,42.81,41.95,42.75,213016.0,40.3003,41.1264,40.3003,41.0688,213016.0
2022-11-22 09:35:00,42.75,43.42,42.73,43.42,151726.0,41.0688,41.7124,41.0496,41.7124,151726.0
2022-11-22 09:40:00,43.43,43.73,43.15,43.72,254940.0,41.7221,42.0103,41.4531,42.0007,254940.0
2022-11-22 09:45:00,43.7,43.86,43.32,43.6,169556.0,41.9814,42.1351,41.6164,41.8854,169556.0
2022-11-22 09:50:00,43.6,43.64,43.2,43.3,123614.0,41.8854,41.9238,41.5011,41.5972,123614.0
2022-11-22 09:55:00,43.3,43.39,43.23,43.33,92288.0,41.5972,41.6836,41.5299,41.626,92288.0
2022-11-22 10:00:00,43.35,43.65,43.32,43.62,150961.0,41.6452,41.9334,41.6164,41.9046,150961.0
2022-11-22 10:05:00,43.62,43.88,43.62,43.86,118381.0,41.9046,42.1544,41.9046,42.1351,118381.0
2022-11-22 10:10:00,43.86,43.88,43.66,43.82,120438.0,42.1351,42.1544,41.943,42.0967,120438.0
2022-11-22 10:15:00,43.83,43.9,43.42,43.47,95195.0,42.1063,42.1736,41.7124,41.7605,95195.0
2022-11-22 10:20:00,43.48,43.52,43.33,43.44,72902.0,41.7701,41.8085,41.626,41.7317,72902.0
2022-11-22 10:25:00,43.41,43.42,43.06,43.14,93794.0,41.7028,41.7124,41.3666,41.4435,93794.0
2022-11-22 10:30:00,43.13,43.23,42.85,42.89,87742.0,41.4339,41.5299,41.1649,41.2033,87742.0
2022-11-22 10:35:00,42.87,43.12,42.82,43.1,64490.0,41.1841,41.4242,41.136,41.405,64490.0
2022-11-22 10:40:00,43.1,43.14,42.96,42.97,43039.0,41.405,41.4435,41.2705,41.2801,43039.0
2022-11-22 10:45:00,42.96,43.09,42.93,43.07,29363.0,41.2705,41.3954,41.2417,41.3762,29363.0
2022-11-22 10:50:00,43.08,43.12,42.97,43.02,52974.0,41.3858,41.4242,41.2801,41.3282,52974.0
2022-11-22 10:55:00,43.03,43.28,42.99,43.27,63493.0,41.3378,41.578,41.2994,41.5683,63493.0
2022-11-22 11:00:00,43.27,43.38,43.1,43.17,65341.0,41.5683,41.674,41.405,41.4723,65341.0
2022-11-22 11:05:00,43.15,43.36,43.14,43.35,39695.0,41.4531,41.6548,41.4435,41.6452,39695.0
2022-11-22 11:10:00,43.34,43.42,43.28,43.28,36217.0,41.6356,41.7124,41.578,41.578,36217.0
2022-11-22 11:15:00,43.27,43.5,43.27,43.5,41548.0,41.5683,41.7893,41.5683,41.7893,41548.0
2022-11-22 11:20:00,43.48,43.61,43.47,43.61,65130.0,41.7701,41.895,41.7605,41.895,65130.0
2022-11-22 11:25:00,43.62,43.69,43.52,43.59,49173.0,41.9046,41.9718,41.8085,41.8758,49173.0
2022-11-22 11:30:00,43.57,43.83,43.53,43.83,36564.0,41.8565,42.1063,41.8181,42.1063,36564.0
2022-11-22 11:35:00,43.83,44.03,43.8,44.0,81767.0,42.1063,42.2985,42.0775,42.2696,81767.0
2022-11-22 11:40:00,43.98,44.19,43.98,44.12,71747.0,42.2504,42.4522,42.2504,42.3849,71747.0
2022-11-22 11:45:00,44.13,44.5,44.09,44.37,372118.0,42.3945,42.75,42.3561,42.6251,372118.0
2022-11-22 11:50:00,44.35,44.52,44.32,44.51,117374.0,42.6059,42.7692,42.5771,42.7596,117374.0
2022-11-22 11:55:00,44.52,44.59,44.17,44.22,106101.0,42.7692,42.8364,42.433,42.481,106101.0
2022-11-22 12:00:00,44.23,44.36,44.15,44.16,56769.0,42.4906,42.6155,42.4137,42.4233,56769.0
2022-11-22 12:05:00,44.16,44.2,43.92,44.07,65506.0,42.4233,42.4618,42.1928,42.3369,65506.0
2022-11-22 12:10:00,44.07,44.24,44.06,44.18,26167.0,42.3369,42.5002,42.3273,42.4426,26167.0
2022-11-22 12:15:00,44.17,44.24,44.03,44.1,32444.0,42.433,42.5002,42.2985,42.3657,32444.0
2022-11-22 12:20:00,44.1,44.11,44.0,44.03,35418.0,42.3657,42.3753,42.2696,42.2985,35418.0
2022-11-22 12:25:00,44.04,44.12,43.97,44.1,30061.0,42.3081,42.3849,42.2408,42.3657,30061.0
2022-11-22 12:30:00,44.09,44.11,44.02,44.1,39082.0,42.3561,42.3753,42.2889,42.3657,39082.0
2022-11-22 12:35:00,44.09,44.1,43.91,43.94,35650.0,42.3561,42.3657,42.1832,42.212,35650.0
2022-11-22 12:40:00,43.95,43.99,43.83,43.83,31854.0,42.2216,42.26,42.1063,42.1063,31854.0
2022-11-22 12:45:00,43.84,43.84,43.7,43.77,35176.0,42.1159,42.1159,41.9814,42.0487,35176.0
2022-11-22 12:50:00,43.76,43.86,43.76,43.81,21946.0,42.0391,42.1351,42.0391,42.0871,21946.0
2022-11-22 12:55:00,43.78,43.83,43.58,43.62,40376.0,42.0583,42.1063,41.8662,41.9046,40376.0
2022-11-22 13:00:00,43.63,43.79,43.59,43.79,36357.0,41.9142,42.0679,41.8758,42.0679,36357.0
2022-11-22 13:05:00,43.79,43.89,43.77,43.85,37465.0,42.0679,42.164,42.0487,42.1255,37465.0
2022-11-22 13:10:00,43.85,43.97,43.79,43.96,31820.0,42.1255,42.2408,42.0679,42.2312,31820.0
2022-11-22 13:15:00,43.97,44.02,43.92,44.0,228389.0,42.2408,42.2889,42.1928,42.2696,228389.0
2022-11-22 13:20:00,44.0,44.04,43.94,43.99,24801.0,42.2696,42.3081,42.212,42.26,24801.0
2022-11-22 13:25:00,44.0,44.01,43.9,43.91,45697.0,42.2696,42.2792,42.1736,42.1832,45697.0
2022-11-22 13:30:00,43.91,44.01,43.9,43.99,24008.0,42.1832,42.2792,42.1736,42.26,24008.0
2022-11-22 13:35:00,44.0,44.0,43.88,43.93,27910.0,42.2696,42.2696,42.1544,42.2024,27910.0
2022-11-22 13:40:00,43.93,43.97,43.86,43.88,23813.0,42.2024,42.2408,42.1351,42.1544,23813.0
2022-11-22 13:45:00,43.89,43.93,43.78,43.79,48838.0,42.164,42.2024,42.0583,42.0679,48838.0
2022-11-22 13:50:00,43.76,43.83,43.72,43.78,36298.0,42.0391,42.1063,42.0007,42.0583,36298.0
2022-11-22 13:55:00,43.75,43.77,43.64,43.66,23167.0,42.0295,42.0487,41.9238,41.943,23167.0
2022-11-22 14:00:00,43.66,43.69,43.58,43.69,35723.0,41.943,41.9718,41.8662,41.9718,35723.0
2022-11-22 14:05:00,43.71,43.76,43.66,43.72,14658.0,41.991,42.0391,41.943,42.0007,14658.0
2022-11-22 14:10:00,43.73,43.85,43.73,43.83,14304.0,42.0103,42.1255,42.0103,42.1063,14304.0
2022-11-22 14:15:00,43.83,43.84,43.77,43.79,12685.0,42.1063,42.1159,42.0487,42.0679,12685.0
2022-11-22 14:20:00,43.81,43.81,43.62,43.66,27663.0,42.0871,42.0871,41.9046,41.943,27663.0
2022-11-22 14:25:00,43.64,43.71,43.59,43.61,23376.0,41.9238,41.991,41.8758,41.895,23376.0
2022-11-22 14:30:00,43.62,43.66,43.52,43.54,17519.0,41.9046,41.943,41.8085,41.8277,17519.0
2022-11-22 14:35:00,43.52,43.6,43.51,43.56,23657.0,41.8085,41.8854,41.7989,41.8469,23657.0
2022-11-22 14:40:00,43.54,43.68,43.54,43.65,17659.0,41.8277,41.9622,41.8277,41.9334,17659.0
2022-11-22 14:45:00,43.66,43.7,43.56,43.57,22332.0,41.943,41.9814,41.8469,41.8565,22332.0
2022-11-22 14:50:00,43.57,43.61,43.53,43.6,20809.0,41.8565,41.895,41.8181,41.8854,20809.0
2022-11-22 14:55:00,43.62,43.72,43.62,43.7,30175.0,41.9046,42.0007,41.9046,41.9814,30175.0
2022-11-22 15:00:00,43.71,43.74,43.65,43.7,35535.0,41.991,42.0199,41.9334,41.9814,35535.0
2022-11-22 15:05:00,43.7,43.8,43.68,43.8,51170.0,41.9814,42.0775,41.9622,42.0775,51170.0
2022-11-22 15:10:00,43.8,43.81,43.72,43.77,21981.0,42.0775,42.0871,42.0007,42.0487,21981.0
2022-11-22 15:15:00,43.78,43.88,43.76,43.88,33082.0,42.0583,42.1544,42.0391,42.1544,33082.0
2022-11-22 15:20:00,43.88,43.89,43.82,43.88,35085.0,42.1544,42.164,42.0967,42.1544,35085.0
2022-11-22 15:25:00,43.89,43.93,43.85,43.89,28791.0,42.164,42.2024,42.1255,42.164,28791.0
2022-11-22 15:30:00,43.88,43.98,43.88,43.96,46840.0,42.1544,42.2504,42.1544,42.2312,46840.0
2022-11-22 15:35:00,43.96,44.01,43.93,43.97,50419.0,42.2312,42.2792,42.2024,42.2408,50419.0
2022-11-22 15:40:00,43.96,44.02,43.93,43.96,52925.0,42.2312,42.2889,42.2024,42.2312,52925.0
2022-11-22 15:45:00,43.96,43.96,43.78,43.8,122911.0,42.2312,42.2312,42.0583,42.0775,122911.0
2022-11-22 15:50:00,43.81,43.94,43.81,43.93,119116.0,42.0871,42.212,42.0871,42.2024,119116.0
2022-11-22 15:55:00,43.93,43.94,43.76,43.8,396458.0,42.2024,42.212,42.0391,42.0775,396458.0
2022-11-23 09:30:00,44.39,44.98,43.87,44.81,329424.0,42.6443,43.2111,42.1448,43.0478,329424.0
2022-11-23 09:35:00,44.81,44.87,44.52,44.74,77680.0,43.0478,43.1054,42.7692,42.9805,77680.0
2022-11-23 09:40:00,44.75,44.88,44.55,44.78,137930.0,42.9901,43.115,42.798,43.019,137930.0
2022-11-23 09:45:00,44.79,44.91,44.37,44.72,207437.0,43.0286,43.1439,42.6251,42.9613,207437.0
2022-11-23 09:50:00,44.68,44.7,44.36,44.43,147266.0,42.9229,42.9421,42.6155,42.6827,147266.0
2022-11-23 09:55:00,44.44,44.52,44.16,44.22,142944.0,42.6923,42.7692,42.4233,42.481,142944.0
2022-11-23 10:00:00,44.24,44.27,44.06,44.11,87384.0,42.5002,42.529,42.3273,42.3753,87384.0
2022-11-23 10:05:00,44.11,44.15,43.93,43.97,85788.0,42.3753,42.4137,42.2024,42.2408,85788.0
2022-11-23 10:10:00,43.95,44.07,43.77,43.77,74521.0,42.2216,42.3369,42.0487,42.0487,74521.0
2022-11-23 10:15:00,43.8,43.9,43.59,43.82,56597.0,42.0775,42.1736,41.8758,42.0967,56597.0
2022-11-23 10:20:00,43.81,43.81,43.62,43.71,55931.0,42.0871,42.0871,41.9046,41.991,55931.0
2022-11-23 10:25:00,43.72,43.77,43.63,43.73,40979.0,42.0007,42.0487,41.9142,42.0103,40979.0
2022-11-23 10:30:00,43.71,43.84,43.47,43.48,69558.0,41.991,42.1159,41.7605,41.7701,69558.0
2022-11-23 10:35:00,43.48,43.71,43.48,43.68,45813.0,41.7701,41.991,41.7701,41.9622,45813.0
2022-11-23 10:40:00,43.68,43.81,43.66,43.73,54957.0,41.9622,42.0871,41.943,42.0103,54957.0
2022-11-23 10:45:00,43.72,43.74,43.58,43.62,47884.0,42.0007,42.0199,41.8662,41.9046,47884.0
2022-11-23 10:50:00,43.6,43.74,43.54,43.74,17916.0,41.8854,42.0199,41.8277,42.0199,17916.0
2022-11-23 10:55:00,43.75,43.88,43.71,43.86,66797.0,42.0295,42.1544,41.991,42.1351,66797.0
2022-11-23 11:00:00,43.84,43.87,43.76,43.84,29130.0,42.1159,42.1448,42.0391,42.1159,29130.0
2022-11-23 11:05:00,43.83,43.87,43.76,43.78,61367.0,42.1063,42.1448,42.0391,42.0583,61367.0
2022-11-23 11:10:00,43.77,43.98,43.7,43.97,57279.0,42.0487,42.2504,41.9814,42.2408,57279.0
2022-11-23 11:15:00,43.97,44.0,43.84,43.89,37318.0,42.2408,42.2696,42.1159,42.164,37318.0
2022-11-23 11:20:00,43.87,44.08,43.84,43.98,44369.0,42.1448,42.3465,42.1159,42.2504,44369.0
2022-11-23 11:25:00,43.99,44.14,43.99,44.11,43006.0,42.26,42.4041,42.26,42.3753,43006.0
2022-11-23 11:30:00,44.09,44.14,44.03,44.08,63340.0,42.3561,42.4041,42.2985,42.3465,63340.0
2022-11-23 11:35:00,44.08,44.1,43.95,43.98,55612.0,42.3465,42.3657,42.2216,42.2504,55612.0
2022-11-23 11:40:00,44.0,44.05,43.78,43.81,307631.0,42.2696,42.3177,42.0583,42.0871,307631.0
2022-11-23 11:45:00,43.81,43.85,43.69,43.71,33304.0,42.0871,42.1255,41.9718,41.991,33304.0
2022-11-23 11:50:00,43.71,43.87,43.7,43.8,16838.0,41.991,42.1448,41.9814,42.0775,16838.0
2022-11-23 11:55:00,43.77,43.86,43.7,43.86,12541.0,42.0487,42.1351,41.9814,42.1351,12541.0
2022-11-23 12:00:00,43.83,43.86,43.68,43.73,18371.0,42.1063,42.1351,41.9622,42.0103,18371.0
2022-11-23 12:05:00,43.73,43.75,43.53,43.55,69273.0,42.0103,42.0295,41.8181,41.8373,69273.0
2022-11-23 12:10:00,43.54,43.62,43.39,43.4,83766.0,41.8277,41.9046,41.6836,41.6932,83766.0
2022-11-23 12:15:00,43.4,43.48,43.29,43.45,63854.0,41.6932,41.7701,41.5876,41.7413,63854.0
2022-11-23 12:20:00,43.47,43.65,43.4,43.54,41723.0,41.7605,41.9334,41.6932,41.8277,41723.0
2022-11-23 12:25:00,43.54,43.71,43.54,43.64,27356.0,41.8277,41.991,41.8277,41.9238,27356.0
2022-11-23 12:30:00,43.63,43.68,43.59,43.59,17384.0,41.9142,41.9622,41.8758,41.8758,17384.0
2022-11-23 12:35:00,43.59,43.6,43.55,43.59,17918.0,41.8758,41.8854,41.8373,41.8758,17918.0
2022-11-23 12:40:00,43.61,43.68,43.58,43.58,16077.0,41.895,41.9622,41.8662,41.8662,16077.0
2022-11-23 12:45:00,43.57,43.78,43.57,43.73,27174.0,41.8565,42.0583,41.8565,42.0103,27174.0
2022-11-23 12:50:00,43.74,43.8,43.55,43.68,27069.0,42.0199,42.0775,41.8373,41.9622,27069.0
2022-11-23 12:55:00,43.67,43.67,43.55,43.59,18298.0,41.9526,41.9526,41.8373,41.8758,18298.0
2022-11-23 13:00:00,43.59,43.68,43.56,43.68,13194.0,41.8758,41.9622,41.8469,41.9622,13194.0
2022-11-23 13:05:00,43.68,43.74,43.61,43.65,18949.0,41.9622,42.0199,41.895,41.9334,18949.0
2022-11-23 13:10:00,43.65,43.68,43.6,43.63,15116.0,41.9334,41.9622,41.8854,41.9142,15116.0
2022-11-23 13:15:00,43.62,43.69,43.59,43.67,16131.0,41.9046,41.9718,41.8758,41.9526,16131.0
2022-11-23 13:20:00,43.66,43.71,43.63,43.7,17035.0,41.943,41.991,41.9142,41.9814,17035.0
2022-11-23 13:25:00,43.68,43.69,43.55,43.66,28090.0,41.9622,41.9718,41.8373,41.943,28090.0
2022-11-23 13:30:00,43.67,43.7,43.61,43.67,15374.0,41.9526,41.9814,41.895,41.9526,15374.0
2022-11-23 13:35:00,43.66,43.72,43.59,43.68,18586.0,41.943,42.0007,41.8758,41.9622,18586.0
2022-11-23 13:40:00,43.67,43.67,43.62,43.65,6041.0,41.9526,41.9526,41.9046,41.9334,6041.0
2022-11-23 13:45:00,43.64,43.8,43.63,43.76,18205.0,41.9238,42.0775,41.9142,42.0391,18205.0
2022-11-23 13:50:00,43.76,43.79,43.72,43.79,18160.0,42.0391,42.0679,42.0007,42.0679,18160.0
2022-11-23 13:55:00,43.77,43.85,43.75,43.81,10711.0,42.0487,42.1255,42.0295,42.0871,10711.0
2022-11-23 14:00:00,43.8,44.11,43.75,44.09,32003.0,42.0775,42.3753,42.0295,42.3561,32003.0
2022-11-23 14:05:00,44.09,44.1,43.87,43.96,37308.0,42.3561,42.3657,42.1448,42.2312,37308.0
2022-11-23 14:10:00,43.96,44.0,43.85,44.0,18626.0,42.2312,42.2696,42.1255,42.2696,18626.0
2022-11-23 14:15:00,44.0,44.05,43.94,43.95,25640.0,42.2696,42.3177,42.212,42.2216,25640.0
2022-11-23 14:20:00,43.97,44.02,43.94,44.0,24240.0,42.2408,42.2889,42.212,42.2696,24240.0
2022-11-23 14:25:00,44.01,44.09,43.97,44.02,21940.0,42.2792,42.3561,42.2408,42.2889,21940.0
2022-11-23 14:30:00,44.01,44.04,43.95,43.96,20095.0,42.2792,42.3081,42.2216,42.2312,20095.0
2022-11-23 14:35:00,43.95,43.99,43.91,43.96,30168.0,42.2216,42.26,42.1832,42.2312,30168.0
2022-11-23 14:40:00,43.97,44.08,43.97,44.06,17301.0,42.2408,42.3465,42.2408,42.3273,17301.0
2022-11-23 14:45:00,44.05,44.14,44.03,44.12,22544.0,42.3177,42.4041,42.2985,42.3849,22544.0
2022-11-23 14:50:00,44.13,44.14,44.01,44.01,38362.0,42.3945,42.4041,42.2792,42.2792,38362.0
2022-11-23 14:55:00,44.0,44.03,43.89,43.89,16393.0,42.2696,42.2985,42.164,42.164,16393.0
2022-11-23 15:00:00,43.89,43.94,43.85,43.9,27753.0,42.164,42.212,42.1255,42.1736,27753.0
2022-11-23 15:05:00,43.88,43.95,43.86,43.89,30003.0,42.1544,42.2216,42.1351,42.164,30003.0
2022-11-23 15:10:00,43.89,43.89,43.76,43.79,32553.0,42.164,42.164,42.0391,42.0679,32553.0
2022-11-23 15:15:00,43.81,43.86,43.78,43.82,27917.0,42.0871,42.1351,42.0583,42.0967,27917.0
2022-11-23 15:20:00,43.81,43.82,43.64,43.65,46826.0,42.0871,42.0967,41.9238,41.9334,46826.0
2022-11-23 15:25:00,43.64,43.81,43.62,43.74,53549.0,41.9238,42.0871,41.9046,42.0199,53549.0
2022-11-23 15:30:00,43.75,43.76,43.64,43.69,76608.0,42.0295,42.0391,41.9238,41.9718,76608.0
2022-11-23 15:35:00,43.7,43.75,43.64,43.68,52718.0,41.9814,42.0295,41.9238,41.9622,52718.0
2022-11-23 15:40:00,43.68,43.75,43.68,43.69,40219.0,41.9622,42.0295,41.9622,41.9718,40219.0
2022-11-23 15:45:00,43.68,43.75,43.65,43.69,56072.0,41.9622,42.0295,41.9334,41.9718,56072.0
2022-11-23 15:50:00,43.69,43.77,43.66,43.73,126078.0,41.9718,42.0487,41.943,42.0103,126078.0
2022-11-23 15:55:00,43.72,43.73,43.47,43.59,284332.0,42.0007,42.0103,41.7605,41.8758,284332.0
2022-11-25 09:30:00,43.41,43.75,43.36,43.5,55500.0,41.7028,42.0295,41.6548,41.7893,55500.0
2022-11-25 09:35:00,43.52,43.52,43.13,43.38,50881.0,41.8085,41.8085,41.4339,41.674,50881.0
2022-11-25 09:40:00,43.37,43.62,43.31,43.53,38155.0,41.6644,41.9046,41.6068,41.8181,38155.0
2022-11-25 09:45:00,43.54,43.56,43.36,43.53,38331.0,41.8277,41.8469,41.6548,41.8181,38331.0
2022-11-25 09:50:00,43.52,43.6,43.44,43.47,53911.0,41.8085,41.8854,41.7317,41.7605,53911.0
2022-11-25 09:55:00,43.47,43.76,43.42,43.54,47104.0,41.7605,42.0391,41.7124,41.8277,47104.0
2022-11-25 10:00:00,43.53,43.53,43.24,43.34,25780.0,41.8181,41.8181,41.5395,41.6356,25780.0
2022-11-25 10:05:00,43.37,43.62,43.37,43.62,10037.0,41.6644,41.9046,41.6644,41.9046,10037.0
2022-11-25 10:10:00,43.6,43.66,43.45,43.49,20310.0,41.8854,41.943,41.7413,41.7797,20310.0
2022-11-25 10:15:00,43.5,43.5,43.28,43.34,29519.0,41.7893,41.7893,41.578,41.6356,29519.0
2022-11-25 10:20:00,43.31,43.43,43.22,43.36,29079.0,41.6068,41.7221,41.5203,41.6548,29079.0
2022-11-25 10:25:00,43.34,43.41,43.29,43.4,48024.0,41.6356,41.7028,41.5876,41.6932,48024.0
2022-11-25 10:30:00,43.4,43.5,43.37,43.39,18211.0,41.6932,41.7893,41.6644,41.6836,18211.0
2022-11-25 10:35:00,43.38,43.4,43.28,43.3,18184.0,41.674,41.6932,41.578,41.5972,18184.0
2022-11-25 10:40:00,43.29,43.33,43.18,43.23,26650.0,41.5876,41.626,41.4819,41.5299,26650.0
2022-11-25 10:45:00,43.25,43.3,43.2,43.28,12196.0,41.5491,41.5972,41.5011,41.578,12196.0
2022-11-25 10:50:00,43.25,43.25,43.11,43.11,19536.0,41.5491,41.5491,41.4146,41.4146,19536.0
2022-11-25 10:55:00,43.12,43.13,43.02,43.04,42778.0,41.4242,41.4339,41.3282,41.3474,42778.0
2022-11-25 11:00:00,43.04,43.13,43.03,43.12,9198.0,41.3474,41.4339,41.3378,41.4242,9198.0
2022-11-25 11:05:00,43.13,43.23,43.09,43.22,40938.0,41.4339,41.5299,41.3954,41.5203,40938.0
2022-11-25 11:10:00,43.24,43.39,43.24,43.33,18812.0,41.5395,41.6836,41.5395,41.626,18812.0
2022-11-25 11:15:00,43.33,43.34,43.22,43.28,15903.0,41.626,41.6356,41.5203,41.578,15903.0
2022-11-25 11:20:00,43.27,43.36,43.23,43.3,27514.0,41.5683,41.6548,41.5299,41.5972,27514.0
2022-11-25 11:25:00,43.29,43.3,43.19,43.22,20659.0,41.5876,41.5972,41.4915,41.5203,20659.0
2022-11-25 11:30:00,43.23,43.24,43.15,43.2,18904.0,41.5299,41.5395,41.4531,41.5011,18904.0
2022-11-25 11:35:00,43.22,43.28,43.2,43.22,13819.0,41.5203,41.578,41.5011,41.5203,13819.0
2022-11-25 11:40:00,43.21,43.27,43.15,43.22,29380.0,41.5107,41.5683,41.4531,41.5203,29380.0
2022-11-25 11:45:00,43.22,43.35,43.22,43.3,9333.0,41.5203,41.6452,41.5203,41.5972,9333.0
2022-11-25 11:50:00,43.3,43.32,43.25,43.26,9642.0,41.5972,41.6164,41.5491,41.5587,9642.0
2022-11-25 11:55:00,43.27,43.31,43.24,43.28,17849.0,41.5683,41.6068,41.5395,41.578,17849.0
2022-11-25 12:00:00,43.27,43.27,43.19,43.23,11982.0,41.5683,41.5683,41.4915,41.5299,11982.0
2022-11-25 12:05:00,43.23,43.24,43.13,43.23,30191.0,41.5299,41.5395,41.4339,41.5299,30191.0
2022-11-25 12:10:00,43.22,43.28,43.22,43.23,17234.0,41.5203,41.578,41.5203,41.5299,17234.0
2022-11-25 12:15:00,43.23,43.23,43.13,43.18,12686.0,41.5299,41.5299,41.4339,41.4819,12686.0
2022-11-25 12:20:00,43.19,43.21,43.12,43.14,21297.0,41.4915,41.5107,41.4242,41.4435,21297.0
2022-11-25 12:25:00,43.15,43.2,43.13,43.15,22807.0,41.4531,41.5011,41.4339,41.4531,22807.0
2022-11-25 12:30:00,43.17,43.17,43.02,43.03,19915.0,41.4723,41.4723,41.3282,41.3378,19915.0
2022-11-25 12:35:00,43.03,43.09,42.97,43.06,29285.0,41.3378,41.3954,41.2801,41.3666,29285.0
2022-11-25 12:40:00,43.07,43.13,43.04,43.11,17499.0,41.3762,41.4339,41.3474,41.4146,17499.0
2022-11-25 12:45:00,43.11,43.11,42.99,43.04,36238.0,41.4146,41.4146,41.2994,41.3474,36238.0
2022-11-25 12:50:00,43.04,43.11,42.91,42.97,59454.0,41.3474,41.4146,41.2225,41.2801,59454.0
2022-11-25 12:55:00,42.97,43.09,42.92,43.09,128428.0,41.2801,41.3954,41.2321,41.3954,128428.0
2022-11-28 09:30:00,41.45,42.09,41.34,41.97,168979.0,39.8199,40.4348,39.7142,40.3195,168979.0
2022-11-28 09:35:00,42.0,42.18,41.88,42.03,59521.0,40.3483,40.5212,40.233,40.3771,59521.0
2022-11-28 09:40:00,42.01,42.07,41.9,41.91,53142.0,40.3579,40.4155,40.2522,40.2618,53142.0
2022-11-28 09:45:00,41.91,41.96,41.72,41.75,51891.0,40.2618,40.3099,40.0793,40.1081,51891.0
2022-11-28 09:50:00,41.75,42.06,41.72,42.01,105720.0,40.1081,40.4059,40.0793,40.3579,105720.0
2022-11-28 09:55:00,41.98,42.12,41.9,41.97,70989.0,40.3291,40.4636,40.2522,40.3195,70989.0
2022-11-28 10:00:00,41.97,42.0,41.81,41.92,35405.0,40.3195,40.3483,40.1658,40.2714,35405.0
2022-11-28 10:05:00,41.92,42.15,41.85,41.94,57036.0,40.2714,40.4924,40.2042,40.2907,57036.0
2022-11-28 10:10:00,41.94,42.13,41.93,42.12,38955.0,40.2907,40.4732,40.281,40.4636,38955.0
2022-11-28 10:15:00,42.09,42.4,42.09,42.4,37812.0,40.4348,40.7326,40.4348,40.7326,37812.0
2022-11-28 10:20:00,42.38,42.41,42.18,42.25,28968.0,40.7133,40.7422,40.5212,40.5885,28968.0
2022-11-28 10:25:00,42.25,42.4,42.23,42.34,35685.0,40.5885,40.7326,40.5692,40.6749,35685.0
2022-11-28 10:30:00,42.3,42.45,42.28,42.36,54081.0,40.6365,40.7806,40.6173,40.6941,54081.0
2022-11-28 10:35:00,42.35,42.35,42.1,42.1,15352.0,40.6845,40.6845,40.4444,40.4444,15352.0
2022-11-28 10:40:00,42.09,42.19,42.08,42.09,24343.0,40.4348,40.5308,40.4251,40.4348,24343.0
2022-11-28 10:45:00,42.08,42.09,41.86,41.9,18435.0,40.4251,40.4348,40.2138,40.2522,18435.0
2022-11-28 10:50:00,41.86,41.86,41.75,41.81,23082.0,40.2138,40.2138,40.1081,40.1658,23082.0
2022-11-28 10:55:00,41.79,41.88,41.74,41.76,20207.0,40.1466,40.233,40.0985,40.1177,20207.0
2022-11-28 11:00:00,41.77,41.89,41.73,41.81,40812.0,40.1273,40.2426,40.0889,40.1658,40812.0
2022-11-28 11:05:00,41.82,41.89,41.81,41.87,9293.0,40.1754,40.2426,40.1658,40.2234,9293.0
2022-11-28 11:10:00,41.87,41.91,41.82,41.86,9281.0,40.2234,40.2618,40.1754,40.2138,9281.0
2022-11-28 11:15:00,41.87,41.93,41.86,41.88,16615.0,40.2234,40.281,40.2138,40.233,16615.0
2022-11-28 11:20:00,41.87,41.87,41.73,41.79,11513.0,40.2234,40.2234,40.0889,40.1466,11513.0
2022-11-28 11:25:00,41.79,41.82,41.77,41.79,30747.0,40.1466,40.1754,40.1273,40.1466,30747.0
2022-11-28 11:30:00,41.8,41.8,41.62,41.65,15934.0,40.1562,40.1562,39.9832,40.0121,15934.0
2022-11-28 11:35:00,41.65,41.77,41.65,41.76,7743.0,40.0121,40.1273,40.0121,40.1177,7743.0
2022-11-28 11:40:00,41.75,42.14,41.72,42.07,82021.0,40.1081,40.4828,40.0793,40.4155,82021.0
2022-11-28 11:45:00,42.1,42.14,42.01,42.05,26579.0,40.4444,40.4828,40.3579,40.3963,26579.0
2022-11-28 11:50:00,42.02,42.08,42.0,42.03,66224.0,40.3675,40.4251,40.3483,40.3771,66224.0
2022-11-28 11:55:00,42.04,42.05,41.91,41.92,27368.0,40.3867,40.3963,40.2618,40.2714,27368.0
2022-11-28 12:00:00,41.93,41.95,41.73,41.8,25628.0,40.281,40.3003,40.0889,40.1562,25628.0
2022-11-28 12:05:00,41.83,42.0,41.83,41.88,14626.0,40.185,40.3483,40.185,40.233,14626.0
2022-11-28 12:10:00,41.88,41.94,41.86,41.92,25541.0,40.233,40.2907,40.2138,40.2714,25541.0
2022-11-28 12:15:00,41.91,41.98,41.87,41.98,29421.0,40.2618,40.3291,40.2234,40.3291,29421.0
2022-11-28 12:20:00,41.99,42.01,41.86,41.89,9308.0,40.3387,40.3579,40.2138,40.2426,9308.0
2022-11-28 12:25:00,41.9,41.9,41.74,41.76,16989.0,40.2522,40.2522,40.0985,40.1177,16989.0
2022-11-28 12:30:00,41.78,41.85,41.75,41.81,13690.0,40.1369,40.2042,40.1081,40.1658,13690.0
2022-11-28 12:35:00,41.81,41.85,41.72,41.76,17405.0,40.1658,40.2042,40.0793,40.1177,17405.0
2022-11-28 12:40:00,41.75,41.77,41.69,41.72,26682.0,40.1081,40.1273,40.0505,40.0793,26682.0
2022-11-28 12:45:00,41.73,41.78,41.71,41.74,18389.0,40.0889,40.1369,40.0697,40.0985,18389.0
2022-11-28 12:50:00,41.73,41.74,41.68,41.69,22013.0,40.0889,40.0985,40.0409,40.0505,22013.0
2022-11-28 12:55:00,41.67,41.72,41.67,41.68,21245.0,40.0313,40.0793,40.0313,40.0409,21245.0
2022-11-28 13:00:00,41.67,41.74,41.66,41.7,10950.0,40.0313,40.0985,40.0217,40.0601,10950.0
2022-11-28 13:05:00,41.7,41.71,41.53,41.55,48647.0,40.0601,40.0697,39.8968,39.916,48647.0
2022-11-28 13:10:00,41.55,41.58,41.43,41.47,122893.0,39.916,39.9448,39.8007,39.8391,122893.0
2022-11-28 13:15:00,41.47,41.51,41.29,41.4,64566.0,39.8391,39.8776,39.6662,39.7719,64566.0
2022-11-28 13:20:00,41.4,41.45,41.31,41.33,59300.0,39.7719,39.8199,39.6854,39.7046,59300.0
2022-11-28 13:25:00,41.31,41.38,41.23,41.32,58869.0,39.6854,39.7527,39.6086,39.695,58869.0
2022-11-28 13:30:00,41.32,41.32,41.21,41.3,26887.0,39.695,39.695,39.5894,39.6758,26887.0
2022-11-28 13:35:00,41.3,41.32,41.17,41.21,34294.0,39.6758,39.695,39.5509,39.5894,34294.0
2022-11-28 13:40:00,41.2,41.24,41.08,41.1,39233.0,39.5798,39.6182,39.4645,39.4837,39233.0
2022-11-28 13:45:00,41.1,41.22,41.09,41.19,28719.0,39.4837,39.599,39.4741,39.5701,28719.0
2022-11-28 13:50:00,41.2,41.21,41.13,41.14,26187.0,39.5798,39.5894,39.5125,39.5221,26187.0
2022-11-28 13:55:00,41.14,41.15,41.04,41.08,43670.0,39.5221,39.5317,39.426,39.4645,43670.0
2022-11-28 14:00:00,41.07,41.13,41.02,41.12,28518.0,39.4549,39.5125,39.4068,39.5029,28518.0
2022-11-28 14:05:00,41.12,41.17,41.1,41.13,32752.0,39.5029,39.5509,39.4837,39.5125,32752.0
2022-11-28 14:10:00,41.13,41.21,41.11,41.14,55942.0,39.5125,39.5894,39.4933,39.5221,55942.0
2022-11-28 14:15:00,41.16,41.23,41.15,41.22,46650.0,39.5413,39.6086,39.5317,39.599,46650.0
2022-11-28 14:20:00,41.22,41.23,41.19,41.2,9562.0,39.599,39.6086,39.5701,39.5798,9562.0
2022-11-28 14:25:00,41.19,41.25,41.15,41.19,17869.0,39.5701,39.6278,39.5317,39.5701,17869.0
2022-11-28 14:30:00,41.18,41.22,41.09,41.2,68260.0,39.5605,39.599,39.4741,39.5798,68260.0
2022-11-28 14:35:00,41.19,41.36,41.19,41.36,34210.0,39.5701,39.7335,39.5701,39.7335,34210.0
2022-11-28 14:40:00,41.36,41.38,41.31,41.38,26231.0,39.7335,39.7527,39.6854,39.7527,26231.0
2022-11-28 14:45:00,41.37,41.49,41.36,41.48,57300.0,39.7431,39.8583,39.7335,39.8487,57300.0
2022-11-28 14:50:00,41.48,41.58,41.45,41.55,46003.0,39.8487,39.9448,39.8199,39.916,46003.0
2022-11-28 14:55:00,41.55,41.6,41.52,41.55,31316.0,39.916,39.964,39.8872,39.916,31316.0
2022-11-28 15:00:00,41.55,41.55,41.39,41.45,30697.0,39.916,39.916,39.7623,39.8199,30697.0
2022-11-28 15:05:00,41.44,41.48,41.39,41.42,16368.0,39.8103,39.8487,39.7623,39.7911,16368.0
2022-11-28 15:10:00,41.42,41.49,41.39,41.43,79967.0,39.7911,39.8583,39.7623,39.8007,79967.0
2022-11-28 15:15:00,41.44,41.49,41.31,41.4,36459.0,39.8103,39.8583,39.6854,39.7719,36459.0
2022-11-28 15:20:00,41.41,41.42,41.35,41.39,33397.0,39.7815,39.7911,39.7239,39.7623,33397.0
2022-11-28 15:25:00,41.39,41.46,41.33,41.39,68277.0,39.7623,39.8295,39.7046,39.7623,68277.0
2022-11-28 15:30:00,41.39,41.41,41.35,41.36,33684.0,39.7623,39.7815,39.7239,39.7335,33684.0
2022-11-28 15:35:00,41.35,41.48,41.35,41.45,33543.0,39.7239,39.8487,39.7239,39.8199,33543.0
2022-11-28 15:40:00,41.45,41.51,41.37,41.49,41803.0,39.8199,39.8776,39.7431,39.8583,41803.0
2022-11-28 15:45:00,41.49,41.51,41.43,41.44,53122.0,39.8583,39.8776,39.8007,39.8103,53122.0
2022-11-28 15:50:00,41.45,41.59,41.44,41.59,108757.0,39.8199,39.9544,39.8103,39.9544,108757.0
2022-11-28 15:55:00,41.59,41.64,41.49,41.49,416251.0,39.9544,40.0024,39.8583,39.8583,416251.0
2022-11-29 09:30:00,41.88,42.45,41.88,42.24,84182.0,40.233,40.7806,40.233,40.5789,84182.0
2022-11-29 09:35:00,42.18,42.33,42.18,42.22,25109.0,40.5212,40.6653,40.5212,40.5596,25109.0
2022-11-29 09:40:00,42.24,42.64,42.23,42.47,70122.0,40.5789,40.9631,40.5692,40.7998,70122.0
2022-11-29 09:45:00,42.47,42.47,42.17,42.25,20264.0,40.7998,40.7998,40.5116,40.5885,20264.0
2022-11-29 09:50:00,42.23,42.56,42.23,42.48,18806.0,40.5692,40.8863,40.5692,40.8094,18806.0
2022-11-29 09:55:00,42.46,42.5,42.27,42.45,16875.0,40.7902,40.8286,40.6077,40.7806,16875.0
2022-11-29 10:00:00,42.52,42.6,42.4,42.56,52779.0,40.8478,40.9247,40.7326,40.8863,52779.0
2022-11-29 10:05:00,42.56,42.68,42.5,42.5,38747.0,40.8863,41.0016,40.8286,40.8286,38747.0
2022-11-29 10:10:00,42.53,42.65,42.49,42.65,48598.0,40.8574,40.9727,40.819,40.9727,48598.0
2022-11-29 10:15:00,42.63,42.71,42.54,42.62,64975.0,40.9535,41.0304,40.8671,40.9439,64975.0
2022-11-29 10:20:00,42.62,42.65,42.51,42.6,16077.0,40.9439,40.9727,40.8382,40.9247,16077.0
2022-11-29 10:25:00,42.58,42.61,42.42,42.44,26209.0,40.9055,40.9343,40.7518,40.771,26209.0
2022-11-29 10:30:00,42.45,42.61,42.43,42.53,36499.0,40.7806,40.9343,40.7614,40.8574,36499.0
2022-11-29 10:35:00,42.51,42.61,42.44,42.61,32357.0,40.8382,40.9343,40.771,40.9343,32357.0
2022-11-29 10:40:00,42.58,42.59,42.4,42.4,15355.0,40.9055,40.9151,40.7326,40.7326,15355.0
2022-11-29 10:45:00,42.4,42.46,42.35,42.4,22896.0,40.7326,40.7902,40.6845,40.7326,22896.0
2022-11-29 10:50:00,42.38,42.47,42.3,42.37,20209.0,40.7133,40.7998,40.6365,40.7037,20209.0
2022-11-29 10:55:00,42.36,42.55,42.33,42.5,13163.0,40.6941,40.8767,40.6653,40.8286,13163.0
2022-11-29 11:00:00,42.49,42.57,42.34,42.35,13691.0,40.819,40.8959,40.6749,40.6845,13691.0
2022-11-29 11:05:00,42.34,42.45,42.14,42.22,27833.0,40.6749,40.7806,40.4828,40.5596,27833.0
2022-11-29 11:10:00,42.18,42.33,42.1,42.16,36490.0,40.5212,40.6653,40.4444,40.502,36490.0
2022-11-29 11:15:00,42.16,42.21,42.06,42.16,31731.0,40.502,40.55,40.4059,40.502,31731.0
2022-11-29 11:20:00,42.16,42.25,42.13,42.13,35411.0,40.502,40.5885,40.4732,40.4732,35411.0
2022-11-29 11:25:00,42.13,42.15,41.97,42.02,36726.0,40.4732,40.4924,40.3195,40.3675,36726.0
2022-11-29 11:30:00,42.03,42.12,41.99,42.12,16628.0,40.3771,40.4636,40.3387,40.4636,16628.0
2022-11-29 11:35:00,42.11,42.13,42.01,42.03,11592.0,40.454,40.4732,40.3579,40.3771,11592.0
2022-11-29 11:40:00,42.04,42.06,42.0,42.02,7300.0,40.3867,40.4059,40.3483,40.3675,7300.0
2022-11-29 11:45:00,42.0,42.04,41.98,42.04,11815.0,40.3483,40.3867,40.3291,40.3867,11815.0
2022-11-29 11:50:00,42.03,42.04,41.89,41.96,11126.0,40.3771,40.3867,40.2426,40.3099,11126.0
2022-11-29 11:55:00,41.97,42.07,41.96,42.05,12021.0,40.3195,40.4155,40.3099,40.3963,12021.0
2022-11-29 12:00:00,42.05,42.09,41.94,42.04,23479.0,40.3963,40.4348,40.2907,40.3867,23479.0
2022-11-29 12:05:00,42.05,42.06,41.86,41.86,11129.0,40.3963,40.4059,40.2138,40.2138,11129.0
2022-11-29 12:10:00,41.89,41.91,41.77,41.88,30458.0,40.2426,40.2618,40.1273,40.233,30458.0
2022-11-29 12:15:00,41.89,41.94,41.83,41.94,10081.0,40.2426,40.2907,40.185,40.2907,10081.0
2022-11-29 12:20:00,41.93,41.93,41.78,41.82,13075.0,40.281,40.281,40.1369,40.1754,13075.0
2022-11-29 12:25:00,41.82,41.91,41.82,41.87,10727.0,40.1754,40.2618,40.1754,40.2234,10727.0
2022-11-29 12:30:00,41.89,41.99,41.88,41.97,8563.0,40.2426,40.3387,40.233,40.3195,8563.0
2022-11-29 12:35:00,41.96,41.99,41.86,41.88,15226.0,40.3099,40.3387,40.2138,40.233,15226.0
2022-11-29 12:40:00,41.87,41.96,41.84,41.94,18805.0,40.2234,40.3099,40.1946,40.2907,18805.0
2022-11-29 12:45:00,41.96,41.96,41.85,41.85,7771.0,40.3099,40.3099,40.2042,40.2042,7771.0
2022-11-29 12:50:00,41.85,41.87,41.79,41.84,8891.0,40.2042,40.2234,40.1466,40.1946,8891.0
2022-11-29 12:55:00,41.85,41.95,41.83,41.94,9005.0,40.2042,40.3003,40.185,40.2907,9005.0
2022-11-29 13:00:00,41.94,41.95,41.84,41.91,10582.0,40.2907,40.3003,40.1946,40.2618,10582.0
2022-11-29 13:05:00,41.91,41.99,41.9,41.98,19000.0,40.2618,40.3387,40.2522,40.3291,19000.0
2022-11-29 13:10:00,41.98,42.0,41.93,42.0,10230.0,40.3291,40.3483,40.281,40.3483,10230.0
2022-11-29 13:15:00,41.99,42.01,41.9,41.92,9148.0,40.3387,40.3579,40.2522,40.2714,9148.0
2022-11-29 13:20:00,41.93,42.0,41.91,41.95,6870.0,40.281,40.3483,40.2618,40.3003,6870.0
2022-11-29 13:25:00,41.94,41.95,41.88,41.88,18110.0,40.2907,40.3003,40.233,40.233,18110.0
2022-11-29 13:30:00,41.87,41.92,41.85,41.91,20902.0,40.2234,40.2714,40.2042,40.2618,20902.0
2022-11-29 13:35:00,41.92,41.92,41.84,41.88,13715.0,40.2714,40.2714,40.1946,40.233,13715.0
2022-11-29 13:40:00,41.87,41.87,41.79,41.79,15234.0,40.2234,40.2234,40.1466,40.1466,15234.0
2022-11-29 13:45:00,41.79,41.91,41.79,41.84,16932.0,40.1466,40.2618,40.1466,40.1946,16932.0
2022-11-29 13:50:00,41.87,41.9,41.84,41.88,18665.0,40.2234,40.2522,40.1946,40.233,18665.0
2022-11-29 13:55:00,41.9,42.1,41.88,42.05,20820.0,40.2522,40.4444,40.233,40.3963,20820.0
2022-11-29 14:00:00,42.04,42.18,42.01,42.16,30583.0,40.3867,40.5212,40.3579,40.502,30583.0
2022-11-29 14:05:00,42.17,42.17,42.07,42.1,9794.0,40.5116,40.5116,40.4155,40.4444,9794.0
2022-11-29 14:10:00,42.09,42.09,42.04,42.08,8077.0,40.4348,40.4348,40.3867,40.4251,8077.0
2022-11-29 14:15:00,42.09,42.11,41.98,42.01,10439.0,40.4348,40.454,40.3291,40.3579,10439.0
2022-11-29 14:20:00,42.01,42.03,41.9,41.91,9956.0,40.3579,40.3771,40.2522,40.2618,9956.0
2022-11-29 14:25:00,41.91,41.94,41.82,41.92,16737.0,40.2618,40.2907,40.1754,40.2714,16737.0
2022-11-29 14:30:00,41.9,41.99,41.86,41.98,12910.0,40.2522,40.3387,40.2138,40.3291,12910.0
2022-11-29 14:35:00,41.97,42.03,41.93,42.03,93570.0,40.3195,40.3771,40.281,40.3771,93570.0
2022-11-29 14:40:00,42.04,42.09,41.95,42.06,48653.0,40.3867,40.4348,40.3003,40.4059,48653.0
2022-11-29 14:45:00,42.05,42.21,42.05,42.21,51940.0,40.3963,40.55,40.3963,40.55,51940.0
2022-11-29 14:50:00,42.21,42.3,42.21,42.3,43067.0,40.55,40.6365,40.55,40.6365,43067.0
2022-11-29 14:55:00,42.3,42.4,42.29,42.39,26236.0,40.6365,40.7326,40.6269,40.723,26236.0
2022-11-29 15:00:00,42.4,42.43,42.36,42.38,17463.0,40.7326,40.7614,40.6941,40.7133,17463.0
2022-11-29 15:05:00,42.38,42.51,42.38,42.51,15110.0,40.7133,40.8382,40.7133,40.8382,15110.0
2022-11-29 15:10:00,42.5,42.53,42.47,42.47,14269.0,40.8286,40.8574,40.7998,40.7998,14269.0
2022-11-29 15:15:00,42.49,42.51,42.44,42.5,30300.0,40.819,40.8382,40.771,40.8286,30300.0
2022-11-29 15:20:00,42.5,42.54,42.48,42.51,29558.0,40.8286,40.8671,40.8094,40.8382,29558.0
2022-11-29 15:25:00,42.52,42.59,42.48,42.59,30061.0,40.8478,40.9151,40.8094,40.9151,30061.0
2022-11-29 15:30:00,42.59,42.64,42.55,42.61,28635.0,40.9151,40.9631,40.8767,40.9343,28635.0
2022-11-29 15:35:00,42.62,42.71,42.61,42.64,45664.0,40.9439,41.0304,40.9343,40.9631,45664.0
2022-11-29 15:40:00,42.65,42.7,42.6,42.62,28806.0,40.9727,41.0208,40.9247,40.9439,28806.0
2022-11-29 15:45:00,42.63,42.66,42.6,42.65,39491.0,40.9535,40.9823,40.9247,40.9727,39491.0
2022-11-29 15:50:00,42.65,42.66,42.57,42.65,72960.0,40.9727,40.9823,40.8959,40.9727,72960.0
2022-11-29 15:55:00,42.65,42.71,42.62,42.64,202705.0,40.9727,41.0304,40.9439,40.9631,202705.0
2022-11-30 09:30:00,42.9,43.17,42.74,42.75,90674.0,41.2129,41.4723,41.0592,41.0688,90674.0
2022-11-30 09:35:00,42.76,43.05,42.75,42.94,22134.0,41.0784,41.357,41.0688,41.2513,22134.0
2022-11-30 09:40:00,42.93,43.03,42.86,43.0,15187.0,41.2417,41.3378,41.1745,41.309,15187.0
2022-11-30 09:45:00,42.98,43.06,42.67,42.7,26868.0,41.2898,41.3666,40.9919,41.0208,26868.0
2022-11-30 09:50:00,42.71,42.75,42.53,42.63,44618.0,41.0304,41.0688,40.8574,40.9535,44618.0
2022-11-30 09:55:00,42.63,42.67,42.58,42.62,15424.0,40.9535,40.9919,40.9055,40.9439,15424.0
2022-11-30 10:00:00,42.59,42.71,42.52,42.63,27497.0,40.9151,41.0304,40.8478,40.9535,27497.0
2022-11-30 10:05:00,42.66,42.77,42.55,42.7,28814.0,40.9823,41.088,40.8767,41.0208,28814.0
2022-11-30 10:10:00,42.7,42.79,42.68,42.68,13506.0,41.0208,41.1072,41.0016,41.0016,13506.0
2022-11-30 10:15:00,42.68,42.69,42.43,42.48,34759.0,41.0016,41.0112,40.7614,40.8094,34759.0
2022-11-30 10:20:00,42.47,42.48,42.38,42.46,21206.0,40.7998,40.8094,40.7133,40.7902,21206.0
2022-11-30 10:25:00,42.45,42.46,42.27,42.3,19128.0,40.7806,40.7902,40.6077,40.6365,19128.0
2022-11-30 10:30:00,42.32,42.55,42.32,42.55,17394.0,40.6557,40.8767,40.6557,40.8767,17394.0
2022-11-30 10:35:00,42.55,42.58,42.3,42.34,10272.0,40.8767,40.9055,40.6365,40.6749,10272.0
2022-11-30 10:40:00,42.37,42.51,42.35,42.48,12455.0,40.7037,40.8382,40.6845,40.8094,12455.0
2022-11-30 10:45:00,42.47,42.5,42.39,42.41,6141.0,40.7998,40.8286,40.723,40.7422,6141.0
2022-11-30 10:50:00,42.43,42.48,42.07,42.08,177740.0,40.7614,40.8094,40.4155,40.4251,177740.0
2022-11-30 10:55:00,42.1,42.33,42.1,42.32,61855.0,40.4444,40.6653,40.4444,40.6557,61855.0
2022-11-30 11:00:00,42.31,42.42,42.28,42.37,20044.0,40.6461,40.7518,40.6173,40.7037,20044.0
2022-11-30 11:05:00,42.39,42.48,42.38,42.48,11640.0,40.723,40.8094,40.7133,40.8094,11640.0
2022-11-30 11:10:00,42.48,42.57,42.46,42.57,32533.0,40.8094,40.8959,40.7902,40.8959,32533.0
2022-11-30 11:15:00,42.56,42.6,42.54,42.56,11901.0,40.8863,40.9247,40.8671,40.8863,11901.0
2022-11-30 11:20:00,42.59,42.59,42.38,42.44,43022.0,40.9151,40.9151,40.7133,40.771,43022.0
2022-11-30 11:25:00,42.44,42.57,42.44,42.52,24331.0,40.771,40.8959,40.771,40.8478,24331.0
2022-11-30 11:30:00,42.52,42.6,42.51,42.54,14443.0,40.8478,40.9247,40.8382,40.8671,14443.0
2022-11-30 11:35:00,42.53,42.59,42.52,42.55,19027.0,40.8574,40.9151,40.8478,40.8767,19027.0
2022-11-30 11:40:00,42.56,42.61,42.53,42.58,18246.0,40.8863,40.9343,40.8574,40.9055,18246.0
2022-11-30 11:45:00,42.57,42.59,42.55,42.59,13279.0,40.8959,40.9151,40.8767,40.9151,13279.0
2022-11-30 11:50:00,42.58,42.59,42.4,42.43,25550.0,40.9055,40.9151,40.7326,40.7614,25550.0
2022-11-30 11:55:00,42.43,42.43,42.3,42.3,9129.0,40.7614,40.7614,40.6365,40.6365,9129.0
2022-11-30 12:00:00,42.28,42.33,42.1,42.12,37799.0,40.6173,40.6653,40.4444,40.4636,37799.0
2022-11-30 12:05:00,42.14,42.15,41.98,42.09,20491.0,40.4828,40.4924,40.3291,40.4348,20491.0
2022-11-30 12:10:00,42.09,42.17,42.06,42.07,19834.0,40.4348,40.5116,40.4059,40.4155,19834.0
2022-11-30 12:15:00,42.07,42.07,41.97,41.98,13886.0,40.4155,40.4155,40.3195,40.3291,13886.0
2022-11-30 12:20:00,41.97,41.99,41.84,41.84,16297.0,40.3195,40.3387,40.1946,40.1946,16297.0
2022-11-30 12:25:00,41.87,41.87,41.75,41.77,18565.0,40.2234,40.2234,40.1081,40.1273,18565.0
2022-11-30 12:30:00,41.77,41.85,41.69,41.71,44930.0,40.1273,40.2042,40.0505,40.0697,44930.0
2022-11-30 12:35:00,41.7,41.76,41.63,41.67,14494.0,40.0601,40.1177,39.9928,40.0313,14494.0
2022-11-30 12:40:00,41.69,41.83,41.63,41.8,19432.0,40.0505,40.185,39.9928,40.1562,19432.0
2022-11-30 12:45:00,41.8,41.85,41.79,41.84,15946.0,40.1562,40.2042,40.1466,40.1946,15946.0
2022-11-30 12:50:00,41.84,41.93,41.82,41.93,18968.0,40.1946,40.281,40.1754,40.281,18968.0
2022-11-30 12:55:00,41.93,41.93,41.82,41.88,23755.0,40.281,40.281,40.1754,40.233,23755.0
2022-11-30 13:00:00,41.88,41.88,41.72,41.73,38013.0,40.233,40.233,40.0793,40.0889,38013.0
2022-11-30 13:05:00,41.72,41.73,41.66,41.71,23096.0,40.0793,40.0889,40.0217,40.0697,23096.0
2022-11-30 13:10:00,41.7,41.73,41.65,41.7,20068.0,40.0601,40.0889,40.0121,40.0601,20068.0
2022-11-30 13:15:00,41.7,41.73,41.66,41.71,11642.0,40.0601,40.0889,40.0217,40.0697,11642.0
2022-11-30 13:20:00,41.71,41.76,41.7,41.75,13164.0,40.0697,40.1177,40.0601,40.1081,13164.0
2022-11-30 13:25:00,41.74,41.8,41.7,41.71,13685.0,40.0985,40.1562,40.0601,40.0697,13685.0
2022-11-30 13:30:00,41.72,42.01,41.69,41.91,30073.0,40.0793,40.3579,40.0505,40.2618,30073.0
2022-11-30 13:35:00,41.92,42.17,41.92,42.06,22677.0,40.2714,40.5116,40.2714,40.4059,22677.0
2022-11-30 13:40:00,42.08,42.13,41.94,42.03,17475.0,40.4251,40.4732,40.2907,40.3771,17475.0
2022-11-30 13:45:00,42.02,42.02,41.84,41.96,18331.0,40.3675,40.3675,40.1946,40.3099,18331.0
2022-11-30 13:50:00,41.95,42.0,41.92,42.0,14484.0,40.3003,40.3483,40.2714,40.3483,14484.0
2022-11-30 13:55:00,42.01,42.23,42.01,42.23,12758.0,40.3579,40.5692,40.3579,40.5692,12758.0
2022-11-30 14:00:00,42.24,42.27,42.17,42.19,16303.0,40.5789,40.6077,40.5116,40.5308,16303.0
2022-11-30 14:05:00,42.19,42.33,42.16,42.16,27055.0,40.5308,40.6653,40.502,40.502,27055.0
2022-11-30 14:10:00,42.17,42.37,42.17,42.36,33617.0,40.5116,40.7037,40.5116,40.6941,33617.0
2022-11-30 14:15:00,42.37,42.61,42.36,42.6,34108.0,40.7037,40.9343,40.6941,40.9247,34108.0
2022-11-30 14:20:00,42.61,42.61,42.38,42.39,41014.0,40.9343,40.9343,40.7133,40.723,41014.0
2022-11-30 14:25:00,42.37,42.52,42.36,42.49,46318.0,40.7037,40.8478,40.6941,40.819,46318.0
2022-11-30 14:30:00,42.5,42.53,42.44,42.51,17451.0,40.8286,40.8574,40.771,40.8382,17451.0
2022-11-30 14:35:00,42.51,42.53,42.45,42.48,26101.0,40.8382,40.8574,40.7806,40.8094,26101.0
2022-11-30 14:40:00,42.49,42.52,42.37,42.4,30538.0,40.819,40.8478,40.7037,40.7326,30538.0
2022-11-30 14:45:00,42.39,42.47,42.37,42.4,12603.0,40.723,40.7998,40.7037,40.7326,12603.0
2022-11-30 14:50:00,42.41,42.47,42.34,42.37,20939.0,40.7422,40.7998,40.6749,40.7037,20939.0
2022-11-30 14:55:00,42.37,42.44,42.35,42.43,10083.0,40.7037,40.771,40.6845,40.7614,10083.0
2022-11-30 15:00:00,42.43,42.51,42.37,42.46,23941.0,40.7614,40.8382,40.7037,40.7902,23941.0
2022-11-30 15:05:00,42.44,42.47,42.4,42.47,25503.0,40.771,40.7998,40.7326,40.7998,25503.0
2022-11-30 15:10:00,42.45,42.47,42.42,42.45,14876.0,40.7806,40.7998,40.7518,40.7806,14876.0
2022-11-30 15:15:00,42.44,42.49,42.39,42.4,27983.0,40.771,40.819,40.723,40.7326,27983.0
2022-11-30 15:20:00,42.42,42.47,42.4,42.46,29001.0,40.7518,40.7998,40.7326,40.7902,29001.0
2022-11-30 15:25:00,42.45,42.56,42.44,42.54,71850.0,40.7806,40.8863,40.771,40.8671,71850.0
2022-11-30 15:30:00,42.55,42.6,42.5,42.57,41119.0,40.8767,40.9247,40.8286,40.8959,41119.0
2022-11-30 15:35:00,42.58,42.7,42.58,42.7,47341.0,40.9055,41.0208,40.9055,41.0208,47341.0
2022-11-30 15:40:00,42.7,42.77,42.59,42.61,53903.0,41.0208,41.088,40.9151,40.9343,53903.0
2022-11-30 15:45:00,42.61,42.63,42.53,42.55,75105.0,40.9343,40.9535,40.8574,40.8767,75105.0
2022-11-30 15:50:00,42.56,42.77,42.55,42.59,156082.0,40.8863,41.088,40.8767,40.9151,156082.0
2022-11-30 15:55:00,42.59,42.62,42.23,42.49,433703.0,40.9151,40.9439,40.5692,40.819,433703.0
2022-12-01 09:30:00,42.91,43.39,42.84,42.93,102174.0,41.2225,41.6836,41.1553,41.2417,102174.0
2022-12-01 09:35:00,42.95,42.95,42.66,42.81,44235.0,41.2609,41.2609,40.9823,41.1264,44235.0
2022-12-01 09:40:00,42.78,42.97,42.67,42.69,37038.0,41.0976,41.2801,40.9919,41.0112,37038.0
2022-12-01 09:45:00,42.72,42.87,42.66,42.74,51236.0,41.04,41.1841,40.9823,41.0592,51236.0
2022-12-01 09:50:00,42.72,42.82,42.71,42.79,36144.0,41.04,41.136,41.0304,41.1072,36144.0
2022-12-01 09:55:00,42.81,42.84,42.51,42.51,30204.0,41.1264,41.1553,40.8382,40.8382,30204.0
2022-12-01 10:00:00,42.54,42.64,42.42,42.5,60943.0,40.8671,40.9631,40.7518,40.8286,60943.0
2022-12-01 10:05:00,42.5,42.67,42.47,42.59,33817.0,40.8286,40.9919,40.7998,40.9151,33817.0
2022-12-01 10:10:00,42.58,42.61,42.48,42.59,28432.0,40.9055,40.9343,40.8094,40.9151,28432.0
2022-12-01 10:15:00,42.59,42.64,42.45,42.55,25097.0,40.9151,40.9631,40.7806,40.8767,25097.0
2022-12-01 10:20:00,42.53,42.54,42.46,42.49,17653.0,40.8574,40.8671,40.7902,40.819,17653.0
2022-12-01 10:25:00,42.48,42.52,42.26,42.29,26045.0,40.8094,40.8478,40.5981,40.6269,26045.0
2022-12-01 10:30:00,42.26,42.32,42.22,42.29,27910.0,40.5981,40.6557,40.5596,40.6269,27910.0
2022-12-01 10:35:00,42.29,42.38,42.24,42.34,21330.0,40.6269,40.7133,40.5789,40.6749,21330.0
2022-12-01 10:40:00,42.33,42.33,42.21,42.24,20400.0,40.6653,40.6653,40.55,40.5789,20400.0
2022-12-01 10:45:00,42.23,42.33,42.2,42.23,70315.0,40.5692,40.6653,40.5404,40.5692,70315.0
2022-12-01 10:50:00,42.25,42.25,42.15,42.17,34566.0,40.5885,40.5885,40.4924,40.5116,34566.0
2022-12-01 10:55:00,42.17,42.18,42.07,42.11,36992.0,40.5116,40.5212,40.4155,40.454,36992.0
2022-12-01 11:00:00,42.13,42.14,42.02,42.05,23616.0,40.4732,40.4828,40.3675,40.3963,23616.0
2022-12-01 11:05:00,42.05,42.06,41.93,42.05,61312.0,40.3963,40.4059,40.281,40.3963,61312.0
2022-12-01 11:10:00,42.05,42.11,41.98,42.07,37565.0,40.3963,40.454,40.3291,40.4155,37565.0
2022-12-01 11:15:00,42.07,42.1,42.02,42.06,32797.0,40.4155,40.4444,40.3675,40.4059,32797.0
2022-12-01 11:20:00,42.06,42.24,42.03,42.22,39621.0,40.4059,40.5789,40.3771,40.5596,39621.0
2022-12-01 11:25:00,42.21,42.21,42.04,42.1,39601.0,40.55,40.55,40.3867,40.4444,39601.0
2022-12-01 11:30:00,42.11,42.15,41.97,42.0,26795.0,40.454,40.4924,40.3195,40.3483,26795.0
2022-12-01 11:35:00,42.0,42.01,41.86,41.87,42139.0,40.3483,40.3579,40.2138,40.2234,42139.0
2022-12-01 11:40:00,41.88,41.92,41.81,41.83,37196.0,40.233,40.2714,40.1658,40.185,37196.0
2022-12-01 11:45:00,41.83,41.91,41.81,41.83,16331.0,40.185,40.2618,40.1658,40.185,16331.0
2022-12-01 11:50:00,41.82,41.85,41.72,41.73,23493.0,40.1754,40.2042,40.0793,40.0889,23493.0
2022-12-01 11:55:00,41.74,41.75,41.68,41.72,16175.0,40.0985,40.1081,40.0409,40.0793,16175.0
2022-12-01 12:00:00,41.71,41.74,41.55,41.55,31694.0,40.0697,40.0985,39.916,39.916,31694.0
2022-12-01 12:05:00,41.55,41.64,41.5,41.53,25263.0,39.916,40.0024,39.868,39.8968,25263.0
2022-12-01 12:10:00,41.54,41.66,41.53,41.55,43351.0,39.9064,40.0217,39.8968,39.916,43351.0
2022-12-01 12:15:00,41.55,41.61,41.52,41.52,17997.0,39.916,39.9736,39.8872,39.8872,17997.0
2022-12-01 12:20:00,41.53,41.7,41.53,41.68,28841.0,39.8968,40.0601,39.8968,40.0409,28841.0
2022-12-01 12:25:00,41.66,41.78,41.66,41.76,28082.0,40.0217,40.1369,40.0217,40.1177,28082.0
2022-12-01 12:30:00,41.77,41.93,41.76,41.87,38283.0,40.1273,40.281,40.1177,40.2234,38283.0
2022-12-01 12:35:00,41.87,41.9,41.81,41.84,17123.0,40.2234,40.2522,40.1658,40.1946,17123.0
2022-12-01 12:40:00,41.84,41.87,41.72,41.76,24435.0,40.1946,40.2234,40.0793,40.1177,24435.0
2022-12-01 12:45:00,41.79,41.79,41.71,41.74,14362.0,40.1466,40.1466,40.0697,40.0985,14362.0
2022-12-01 12:50:00,41.74,41.8,41.69,41.69,72439.0,40.0985,40.1562,40.0505,40.0505,72439.0
2022-12-01 12:55:00,41.69,41.72,41.63,41.63,18810.0,40.0505,40.0793,39.9928,39.9928,18810.0
2022-12-01 13:00:00,41.62,41.68,41.62,41.68,35021.0,39.9832,40.0409,39.9832,40.0409,35021.0
2022-12-01 13:05:00,41.67,41.73,41.59,41.6,67207.0,40.0313,40.0889,39.9544,39.964,67207.0
2022-12-01 13:10:00,41.6,41.61,41.44,41.45,27631.0,39.964,39.9736,39.8103,39.8199,27631.0
2022-12-01 13:15:00,41.46,41.46,41.37,41.39,20540.0,39.8295,39.8295,39.7431,39.7623,20540.0
2022-12-01 13:20:00,41.39,41.47,41.36,41.46,25581.0,39.7623,39.8391,39.7335,39.8295,25581.0
2022-12-01 13:25:00,41.47,41.5,41.4,41.4,25579.0,39.8391,39.868,39.7719,39.7719,25579.0
2022-12-01 13:30:00,41.4,41.51,41.4,41.43,20765.0,39.7719,39.8776,39.7719,39.8007,20765.0
2022-12-01 13:35:00,41.44,41.48,41.35,41.36,24831.0,39.8103,39.8487,39.7239,39.7335,24831.0
2022-12-01 13:40:00,41.38,41.51,41.37,41.49,17058.0,39.7527,39.8776,39.7431,39.8583,17058.0
2022-12-01 13:45:00,41.51,41.56,41.48,41.48,47607.0,39.8776,39.9256,39.8487,39.8487,47607.0
2022-12-01 13:50:00,41.49,41.53,41.48,41.51,19335.0,39.8583,39.8968,39.8487,39.8776,19335.0
2022-12-01 13:55:00,41.52,41.6,41.51,41.59,31594.0,39.8872,39.964,39.8776,39.9544,31594.0
2022-12-01 14:00:00,41.59,41.61,41.49,41.49,27208.0,39.9544,39.9736,39.8583,39.8583,27208.0
2022-12-01 14:05:00,41.5,41.56,41.5,41.55,16937.0,39.868,39.9256,39.868,39.916,16937.0
2022-12-01 14:10:00,41.56,41.57,41.43,41.5,56145.0,39.9256,39.9352,39.8007,39.868,56145.0
2022-12-01 14:15:00,41.51,41.65,41.51,41.63,55009.0,39.8776,40.0121,39.8776,39.9928,55009.0
2022-12-01 14:20:00,41.62,41.7,41.61,41.64,35928.0,39.9832,40.0601,39.9736,40.0024,35928.0
2022-12-01 14:25:00,41.65,41.66,41.45,41.46,20711.0,40.0121,40.0217,39.8199,39.8295,20711.0
2022-12-01 14:30:00,41.48,41.51,41.4,41.42,21652.0,39.8487,39.8776,39.7719,39.7911,21652.0
2022-12-01 14:35:00,41.41,41.42,41.31,41.39,34495.0,39.7815,39.7911,39.6854,39.7623,34495.0
2022-12-01 14:40:00,41.38,41.44,41.36,41.36,27634.0,39.7527,39.8103,39.7335,39.7335,27634.0
2022-12-01 14:45:00,41.36,41.38,41.29,41.35,34385.0,39.7335,39.7527,39.6662,39.7239,34385.0
2022-12-01 14:50:00,41.37,41.42,41.35,41.37,36883.0,39.7431,39.7911,39.7239,39.7431,36883.0
2022-12-01 14:55:00,41.36,41.39,41.34,41.34,18088.0,39.7335,39.7623,39.7142,39.7142,18088.0
2022-12-01 15:00:00,41.35,41.36,41.28,41.32,45980.0,39.7239,39.7335,39.6566,39.695,45980.0
2022-12-01 15:05:00,41.31,41.35,41.28,41.3,28755.0,39.6854,39.7239,39.6566,39.6758,28755.0
2022-12-01 15:10:00,41.29,41.33,41.21,41.25,54210.0,39.6662,39.7046,39.5894,39.6278,54210.0
2022-12-01 15:15:00,41.25,41.28,41.21,41.25,63257.0,39.6278,39.6566,39.5894,39.6278,63257.0
2022-12-01 15:20:00,41.26,41.3,41.19,41.21,37470.0,39.6374,39.6758,39.5701,39.5894,37470.0
2022-12-01 15:25:00,41.21,41.36,41.19,41.36,67729.0,39.5894,39.7335,39.5701,39.7335,67729.0
2022-12-01 15:30:00,41.35,41.59,41.34,41.58,80409.0,39.7239,39.9544,39.7142,39.9448,80409.0
2022-12-01 15:35:00,41.58,41.65,41.55,41.65,75510.0,39.9448,40.0121,39.916,40.0121,75510.0
2022-12-01 15:40:00,41.65,41.67,41.56,41.58,86500.0,40.0121,40.0313,39.9256,39.9448,86500.0
2022-12-01 15:45:00,41.58,41.62,41.49,41.54,71607.0,39.9448,39.9832,39.8583,39.9064,71607.0
2022-12-01 15:50:00,41.55,41.59,41.52,41.54,112013.0,39.916,39.9544,39.8872,39.9064,112013.0
2022-12-01 15:55:00,41.54,41.6,41.41,41.51,257039.0,39.9064,39.964,39.7815,39.8776,257039.0
2022-12-02 09:30:00,40.78,41.34,40.6,40.71,129615.0,39.1763,39.7142,39.0033,39.109,129615.0
2022-12-02 09:35:00,40.78,41.13,40.63,40.69,43879.0,39.1763,39.5125,39.0322,39.0898,43879.0
2022-12-02 09:40:00,40.67,40.69,40.06,40.18,157695.0,39.0706,39.0898,38.4846,38.5999,157695.0
2022-12-02 09:45:00,40.16,40.25,40.06,40.18,89192.0,38.5807,38.6671,38.4846,38.5999,89192.0
2022-12-02 09:50:00,40.18,40.38,40.1,40.27,85060.0,38.5999,38.792,38.523,38.6863,85060.0
2022-12-02 09:55:00,40.27,40.43,40.26,40.32,42423.0,38.6863,38.84,38.6767,38.7344,42423.0
2022-12-02 10:00:00,40.32,40.39,40.08,40.22,70710.0,38.7344,38.8016,38.5038,38.6383,70710.0
2022-12-02 10:05:00,40.16,40.22,40.0,40.0,67109.0,38.5807,38.6383,38.4269,38.4269,67109.0
2022-12-02 10:10:00,40.0,40.17,39.93,40.06,105710.0,38.4269,38.5903,38.3597,38.4846,105710.0
2022-12-02 10:15:00,40.06,40.09,39.76,39.79,90375.0,38.4846,38.5134,38.1964,38.2252,90375.0
2022-12-02 10:20:00,39.79,40.1,39.79,40.07,52595.0,38.2252,38.523,38.2252,38.4942,52595.0
2022-12-02 10:25:00,40.07,40.13,39.98,40.02,46935.0,38.4942,38.5518,38.4077,38.4462,46935.0
2022-12-02 10:30:00,40.02,40.05,39.91,40.04,34515.0,38.4462,38.475,38.3405,38.4654,34515.0
2022-12-02 10:35:00,40.05,40.24,40.0,40.17,56219.0,38.475,38.6575,38.4269,38.5903,56219.0
2022-12-02 10:40:00,40.17,40.19,40.07,40.18,48104.0,38.5903,38.6095,38.4942,38.5999,48104.0
2022-12-02 10:45:00,40.18,40.18,40.02,40.11,26983.0,38.5999,38.5999,38.4462,38.5326,26983.0
2022-12-02 10:50:00,40.1,40.15,40.04,40.1,37189.0,38.523,38.571,38.4654,38.523,37189.0
2022-12-02 10:55:00,40.08,40.09,39.9,40.02,45230.0,38.5038,38.5134,38.3309,38.4462,45230.0
2022-12-02 11:00:00,40.03,40.07,39.82,39.83,29845.0,38.4558,38.4942,38.254,38.2636,29845.0
2022-12-02 11:05:00,39.83,39.96,39.82,39.9,35383.0,38.2636,38.3885,38.254,38.3309,35383.0
2022-12-02 11:10:00,39.89,40.08,39.88,40.01,50239.0,38.3213,38.5038,38.3117,38.4366,50239.0
2022-12-02 11:15:00,40.02,40.37,39.97,40.11,213255.0,38.4462,38.7824,38.3981,38.5326,213255.0
2022-12-02 11:20:00,40.08,40.15,40.05,40.13,30262.0,38.5038,38.571,38.475,38.5518,30262.0
2022-12-02 11:25:00,40.13,40.13,39.96,39.99,38069.0,38.5518,38.5518,38.3885,38.4173,38069.0
2022-12-02 11:30:00,39.99,40.05,39.89,39.92,54499.0,38.4173,38.475,38.3213,38.3501,54499.0
2022-12-02 11:35:00,39.94,39.96,39.87,39.92,37291.0,38.3693,38.3885,38.3021,38.3501,37291.0
2022-12-02 11:40:00,39.91,40.0,39.87,39.87,25077.0,38.3405,38.4269,38.3021,38.3021,25077.0
2022-12-02 11:45:00,39.87,39.92,39.84,39.84,32350.0,38.3021,38.3501,38.2732,38.2732,32350.0
2022-12-02 11:50:00,39.85,39.9,39.81,39.84,28791.0,38.2828,38.3309,38.2444,38.2732,28791.0
2022-12-02 11:55:00,39.84,39.94,39.82,39.84,39814.0,38.2732,38.3693,38.254,38.2732,39814.0
2022-12-02 12:00:00,39.84,39.99,39.83,39.92,45929.0,38.2732,38.4173,38.2636,38.3501,45929.0
2022-12-02 12:05:00,39.91,39.98,39.91,39.95,16302.0,38.3405,38.4077,38.3405,38.3789,16302.0
2022-12-02 12:10:00,39.94,39.99,39.91,39.96,30673.0,38.3693,38.4173,38.3405,38.3885,30673.0
2022-12-02 12:15:00,39.96,40.14,39.94,40.07,58350.0,38.3885,38.5614,38.3693,38.4942,58350.0
2022-12-02 12:20:00,40.07,40.16,39.96,39.96,47618.0,38.4942,38.5807,38.3885,38.3885,47618.0
2022-12-02 12:25:00,39.96,40.08,39.96,39.96,36401.0,38.3885,38.5038,38.3885,38.3885,36401.0
2022-12-02 12:30:00,39.95,39.98,39.84,39.87,55577.0,38.3789,38.4077,38.2732,38.3021,55577.0
2022-12-02 12:35:00,39.86,39.87,39.76,39.78,179311.0,38.2925,38.3021,38.1964,38.2156,179311.0
2022-12-02 12:40:00,39.79,39.81,39.71,39.75,100637.0,38.2252,38.2444,38.1483,38.1868,100637.0
2022-12-02 12:45:00,39.76,39.79,39.74,39.77,35791.0,38.1964,38.2252,38.1772,38.206,35791.0
2022-12-02 12:50:00,39.75,39.77,39.71,39.71,27934.0,38.1868,38.206,38.1483,38.1483,27934.0
2022-12-02 12:55:00,39.71,39.72,39.54,39.56,49560.0,38.1483,38.158,37.985,38.0042,49560.0
2022-12-02 13:00:00,39.53,39.69,39.51,39.66,40389.0,37.9754,38.1291,37.9562,38.1003,40389.0
2022-12-02 13:05:00,39.66,39.7,39.63,39.65,71673.0,38.1003,38.1387,38.0715,38.0907,71673.0
2022-12-02 13:10:00,39.64,39.65,39.56,39.62,43739.0,38.0811,38.0907,38.0042,38.0619,43739.0
2022-12-02 13:15:00,39.62,39.75,39.6,39.7,46274.0,38.0619,38.1868,38.0427,38.1387,46274.0
2022-12-02 13:20:00,39.72,39.76,39.67,39.74,33948.0,38.158,38.1964,38.1099,38.1772,33948.0
2022-12-02 13:25:00,39.75,39.86,39.72,39.84,82342.0,38.1868,38.2925,38.158,38.2732,82342.0
2022-12-02 13:30:00,39.84,39.98,39.84,39.93,70754.0,38.2732,38.4077,38.2732,38.3597,70754.0
2022-12-02 13:35:00,39.92,40.02,39.89,39.94,69034.0,38.3501,38.4462,38.3213,38.3693,69034.0
2022-12-02 13:40:00,39.95,40.01,39.93,39.96,46776.0,38.3789,38.4366,38.3597,38.3885,46776.0
2022-12-02 13:45:00,39.95,39.95,39.81,39.88,30235.0,38.3789,38.3789,38.2444,38.3117,30235.0
2022-12-02 13:50:00,39.89,40.01,39.88,40.01,34878.0,38.3213,38.4366,38.3117,38.4366,34878.0
2022-12-02 13:55:00,40.0,40.01,39.93,40.0,23912.0,38.4269,38.4366,38.3597,38.4269,23912.0
2022-12-02 14:00:00,40.0,40.01,39.95,39.98,21623.0,38.4269,38.4366,38.3789,38.4077,21623.0
2022-12-02 14:05:00,39.97,39.98,39.91,39.94,22368.0,38.3981,38.4077,38.3405,38.3693,22368.0
2022-12-02 14:10:00,39.93,40.0,39.89,40.0,26459.0,38.3597,38.4269,38.3213,38.4269,26459.0
2022-12-02 14:15:00,39.99,40.04,39.99,40.0,35203.0,38.4173,38.4654,38.4173,38.4269,35203.0
2022-12-02 14:20:00,40.01,40.08,39.99,40.06,33377.0,38.4366,38.5038,38.4173,38.4846,33377.0
2022-12-02 14:25:00,40.07,40.14,40.05,40.13,64116.0,38.4942,38.5614,38.475,38.5518,64116.0
2022-12-02 14:30:00,40.13,40.21,40.09,40.11,87566.0,38.5518,38.6287,38.5134,38.5326,87566.0
2022-12-02 14:35:00,40.11,40.2,40.09,40.17,22824.0,38.5326,38.6191,38.5134,38.5903,22824.0
2022-12-02 14:40:00,40.18,40.31,40.17,40.18,80653.0,38.5999,38.7248,38.5903,38.5999,80653.0
2022-12-02 14:45:00,40.17,40.2,40.12,40.13,29237.0,38.5903,38.6191,38.5422,38.5518,29237.0
2022-12-02 14:50:00,40.13,40.28,40.12,40.22,60500.0,38.5518,38.6959,38.5422,38.6383,60500.0
2022-12-02 14:55:00,40.21,40.31,40.2,40.3,71868.0,38.6287,38.7248,38.6191,38.7151,71868.0
2022-12-02 15:00:00,40.3,40.31,40.23,40.26,56036.0,38.7151,38.7248,38.6479,38.6767,56036.0
2022-12-02 15:05:00,40.25,40.29,40.24,40.29,35691.0,38.6671,38.7055,38.6575,38.7055,35691.0
2022-12-02 15:10:00,40.29,40.31,40.24,40.26,66904.0,38.7055,38.7248,38.6575,38.6767,66904.0
2022-12-02 15:15:00,40.26,40.29,40.11,40.13,99977.0,38.6767,38.7055,38.5326,38.5518,99977.0
2022-12-02 15:20:00,40.13,40.18,40.04,40.05,54859.0,38.5518,38.5999,38.4654,38.475,54859.0
2022-12-02 15:25:00,40.05,40.17,40.03,40.15,62526.0,38.475,38.5903,38.4558,38.571,62526.0
2022-12-02 15:30:00,40.15,40.22,40.11,40.11,65552.0,38.571,38.6383,38.5326,38.5326,65552.0
2022-12-02 15:35:00,40.11,40.12,40.01,40.04,51901.0,38.5326,38.5422,38.4366,38.4654,51901.0
2022-12-02 15:40:00,40.04,40.04,39.96,39.97,75118.0,38.4654,38.4654,38.3885,38.3981,75118.0
2022-12-02 15:45:00,39.96,40.01,39.93,39.95,104450.0,38.3885,38.4366,38.3597,38.3789,104450.0
2022-12-02 15:50:00,39.93,39.97,39.86,39.89,172283.0,38.3597,38.3981,38.2925,38.3213,172283.0
2022-12-02 15:55:00,39.89,39.98,39.88,39.93,257280.0,38.3213,38.4077,38.3117,38.3597,257280.0
2022-12-05 09:30:00,39.42,39.83,39.01,39.4,422368.0,37.8698,38.2636,37.4759,37.8505,422368.0
2022-12-05 09:35:00,39.43,39.62,39.4,39.47,134869.0,37.8794,38.0619,37.8505,37.9178,134869.0
2022-12-05 09:40:00,39.49,39.52,39.1,39.15,133976.0,37.937,37.9658,37.5623,37.6104,133976.0
2022-12-05 09:45:00,39.15,39.47,39.05,39.13,80389.0,37.6104,37.9178,37.5143,37.5912,80389.0
2022-12-05 09:50:00,39.15,39.17,38.75,38.87,117816.0,37.6104,37.6296,37.2261,37.3414,117816.0
2022-12-05 09:55:00,38.86,39.02,38.71,38.77,99929.0,37.3318,37.4855,37.1877,37.2453,99929.0
2022-12-05 10:00:00,38.77,38.87,38.62,38.87,66666.0,37.2453,37.3414,37.1012,37.3414,66666.0
2022-12-05 10:05:00,38.85,38.94,38.7,38.73,102084.0,37.3222,37.4086,37.1781,37.2069,102084.0
2022-12-05 10:10:00,38.73,38.76,38.48,38.51,108959.0,37.2069,37.2357,36.9667,36.9955,108959.0
2022-12-05 10:15:00,38.52,38.57,38.39,38.5,70040.0,37.0051,37.0532,36.8803,36.9859,70040.0
2022-12-05 10:20:00,38.5,38.51,38.36,38.38,62265.0,36.9859,36.9955,36.8514,36.8707,62265.0
2022-12-05 10:25:00,38.39,38.62,38.35,38.47,67013.0,36.8803,37.1012,36.8418,36.9571,67013.0
2022-12-05 10:30:00,38.47,38.53,38.36,38.43,49804.0,36.9571,37.0148,36.8514,36.9187,49804.0
2022-12-05 10:35:00,38.43,38.59,38.42,38.5,52866.0,36.9187,37.0724,36.9091,36.9859,52866.0
2022-12-05 10:40:00,38.49,38.52,38.32,38.32,45677.0,36.9763,37.0051,36.813,36.813,45677.0
2022-12-05 10:45:00,38.32,38.34,38.19,38.29,84239.0,36.813,36.8322,36.6881,36.7842,84239.0
2022-12-05 10:50:00,38.29,38.48,38.27,38.46,162647.0,36.7842,36.9667,36.765,36.9475,162647.0
2022-12-05 10:55:00,38.47,38.51,38.31,38.35,73116.0,36.9571,36.9955,36.8034,36.8418,73116.0
2022-12-05 11:00:00,38.35,38.36,38.16,38.2,70593.0,36.8418,36.8514,36.6593,36.6977,70593.0
2022-12-05 11:05:00,38.2,38.32,38.09,38.13,81146.0,36.6977,36.813,36.5921,36.6305,81146.0
2022-12-05 11:10:00,38.14,38.25,38.14,38.15,57764.0,36.6401,36.7458,36.6401,36.6497,57764.0
2022-12-05 11:15:00,38.16,38.21,38.01,38.01,73514.0,36.6593,36.7073,36.5152,36.5152,73514.0
2022-12-05 11:20:00,38.02,38.14,38.01,38.12,37963.0,36.5248,36.6401,36.5152,36.6209,37963.0
2022-12-05 11:25:00,38.13,38.25,38.12,38.24,51458.0,36.6305,36.7458,36.6209,36.7362,51458.0
2022-12-05 11:30:00,38.25,38.37,38.21,38.31,59746.0,36.7458,36.861,36.7073,36.8034,59746.0
2022-12-05 11:35:00,38.31,38.35,38.25,38.35,31415.0,36.8034,36.8418,36.7458,36.8418,31415.0
2022-12-05 11:40:00,38.31,38.31,38.13,38.2,27955.0,36.8034,36.8034,36.6305,36.6977,27955.0
2022-12-05 11:45:00,38.22,38.31,38.21,38.22,21947.0,36.7169,36.8034,36.7073,36.7169,21947.0
2022-12-05 11:50:00,38.23,38.27,38.19,38.2,18892.0,36.7266,36.765,36.6881,36.6977,18892.0
2022-12-05 11:55:00,38.19,38.19,38.08,38.1,47408.0,36.6881,36.6881,36.5825,36.6017,47408.0
2022-12-05 12:00:00,38.1,38.15,37.96,38.14,84739.0,36.6017,36.6497,36.4672,36.6401,84739.0
2022-12-05 12:05:00,38.14,38.2,38.14,38.17,25997.0,36.6401,36.6977,36.6401,36.6689,25997.0
2022-12-05 12:10:00,38.17,38.2,38.1,38.14,33364.0,36.6689,36.6977,36.6017,36.6401,33364.0
2022-12-05 12:15:00,38.14,38.14,38.03,38.04,64920.0,36.6401,36.6401,36.5344,36.544,64920.0
2022-12-05 12:20:00,38.04,38.06,37.78,37.8,117436.0,36.544,36.5632,36.2942,36.3135,117436.0
2022-12-05 12:25:00,37.79,37.84,37.75,37.82,66481.0,36.3039,36.3519,36.2654,36.3327,66481.0
2022-12-05 12:30:00,37.82,37.89,37.7,37.71,43924.0,36.3327,36.3999,36.2174,36.227,43924.0
2022-12-05 12:35:00,37.71,37.72,37.58,37.65,39848.0,36.227,36.2366,36.1021,36.1694,39848.0
2022-12-05 12:40:00,37.67,37.74,37.62,37.68,45418.0,36.1886,36.2558,36.1405,36.1982,45418.0
2022-12-05 12:45:00,37.7,37.77,37.69,37.73,38675.0,36.2174,36.2846,36.2078,36.2462,38675.0
2022-12-05 12:50:00,37.71,37.76,37.61,37.63,31523.0,36.227,36.275,36.1309,36.1501,31523.0
2022-12-05 12:55:00,37.61,37.69,37.55,37.56,75427.0,36.1309,36.2078,36.0733,36.0829,75427.0
2022-12-05 13:00:00,37.57,37.61,37.48,37.6,61905.0,36.0925,36.1309,36.006,36.1213,61905.0
2022-12-05 13:05:00,37.6,37.62,37.53,37.58,34985.0,36.1213,36.1405,36.0541,36.1021,34985.0
2022-12-05 13:10:00,37.57,37.63,37.55,37.55,47095.0,36.0925,36.1501,36.0733,36.0733,47095.0
2022-12-05 13:15:00,37.55,37.56,37.35,37.38,54924.0,36.0733,36.0829,35.8812,35.91,54924.0
2022-12-05 13:20:00,37.38,37.39,37.26,37.3,41768.0,35.91,35.9196,35.7947,35.8331,41768.0
2022-12-05 13:25:00,37.3,37.31,37.21,37.23,54347.0,35.8331,35.8427,35.7467,35.7659,54347.0
2022-12-05 13:30:00,37.25,37.25,37.15,37.23,49083.0,35.7851,35.7851,35.689,35.7659,49083.0
2022-12-05 13:35:00,37.24,37.25,37.13,37.14,52035.0,35.7755,35.7851,35.6698,35.6794,52035.0
2022-12-05 13:40:00,37.13,37.14,37.06,37.13,54108.0,35.6698,35.6794,35.6026,35.6698,54108.0
2022-12-05 13:45:00,37.13,37.15,37.02,37.1,49899.0,35.6698,35.689,35.5641,35.641,49899.0
2022-12-05 13:50:00,37.11,37.11,37.01,37.03,54517.0,35.6506,35.6506,35.5545,35.5737,54517.0
2022-12-05 13:55:00,37.02,37.06,36.91,36.92,63626.0,35.5641,35.6026,35.4585,35.4681,63626.0
2022-12-05 14:00:00,36.93,37.02,36.92,36.96,47677.0,35.4777,35.5641,35.4681,35.5065,47677.0
2022-12-05 14:05:00,36.95,37.01,36.89,37.01,54837.0,35.4969,35.5545,35.4392,35.5545,54837.0
2022-12-05 14:10:00,37.0,37.12,36.99,37.11,49836.0,35.5449,35.6602,35.5353,35.6506,49836.0
2022-12-05 14:15:00,37.11,37.12,36.92,36.93,51391.0,35.6506,35.6602,35.4681,35.4777,51391.0
2022-12-05 14:20:00,36.94,36.94,36.84,36.94,52797.0,35.4873,35.4873,35.3912,35.4873,52797.0
2022-12-05 14:25:00,36.93,37.03,36.91,37.01,37906.0,35.4777,35.5737,35.4585,35.5545,37906.0
2022-12-05 14:30:00,37.02,37.06,36.91,37.01,32952.0,35.5641,35.6026,35.4585,35.5545,32952.0
2022-12-05 14:35:00,37.0,37.01,36.91,36.92,35523.0,35.5449,35.5545,35.4585,35.4681,35523.0
2022-12-05 14:40:00,36.92,36.92,36.81,36.89,47882.0,35.4681,35.4681,35.3624,35.4392,47882.0
2022-12-05 14:45:00,36.89,36.89,36.82,36.85,49054.0,35.4392,35.4392,35.372,35.4008,49054.0
2022-12-05 14:50:00,36.84,36.87,36.79,36.86,38911.0,35.3912,35.42,35.3432,35.4104,38911.0
2022-12-05 14:55:00,36.87,37.0,36.82,36.97,97456.0,35.42,35.5449,35.372,35.5161,97456.0
2022-12-05 15:00:00,36.97,37.03,36.96,37.02,62773.0,35.5161,35.5737,35.5065,35.5641,62773.0
2022-12-05 15:05:00,37.02,37.24,36.99,37.22,84222.0,35.5641,35.7755,35.5353,35.7563,84222.0
2022-12-05 15:10:00,37.22,37.37,37.19,37.35,77760.0,35.7563,35.9004,35.7275,35.8812,77760.0
2022-12-05 15:15:00,37.35,37.36,37.28,37.32,70936.0,35.8812,35.8908,35.8139,35.8523,70936.0
2022-12-05 15:20:00,37.31,37.35,37.12,37.15,77411.0,35.8427,35.8812,35.6602,35.689,77411.0
2022-12-05 15:25:00,37.15,37.18,37.02,37.06,71136.0,35.689,35.7178,35.5641,35.6026,71136.0
2022-12-05 15:30:00,37.07,37.2,36.98,36.98,81153.0,35.6122,35.7371,35.5257,35.5257,81153.0
2022-12-05 15:35:00,36.98,37.05,36.95,36.98,82400.0,35.5257,35.593,35.4969,35.5257,82400.0
2022-12-05 15:40:00,36.98,36.98,36.9,36.94,86258.0,35.5257,35.5257,35.4489,35.4873,86258.0
2022-12-05 15:45:00,36.93,36.99,36.87,36.99,142678.0,35.4777,35.5353,35.42,35.5353,142678.0
2022-12-05 15:50:00,36.99,36.99,36.9,36.98,189360.0,35.5353,35.5353,35.4489,35.5257,189360.0
2022-12-05 15:55:00,36.97,37.11,36.95,37.07,430259.0,35.5161,35.6506,35.4969,35.6122,430259.0
2022-12-06 09:30:00,36.8,37.44,36.79,37.33,131814.0,35.3528,35.9676,35.3432,35.8619,131814.0
2022-12-06 09:35:00,37.33,37.46,37.12,37.22,52297.0,35.8619,35.9868,35.6602,35.7563,52297.0
2022-12-06 09:40:00,37.25,37.31,36.93,37.11,78073.0,35.7851,35.8427,35.4777,35.6506,78073.0
2022-12-06 09:45:00,37.09,37.12,36.85,37.11,51574.0,35.6314,35.6602,35.4008,35.6506,51574.0
2022-12-06 09:50:00,37.11,37.2,37.01,37.01,37840.0,35.6506,35.7371,35.5545,35.5545,37840.0
2022-12-06 09:55:00,37.03,37.15,36.91,36.95,38357.0,35.5737,35.689,35.4585,35.4969,38357.0
2022-12-06 10:00:00,36.94,37.03,36.86,36.89,29633.0,35.4873,35.5737,35.4104,35.4392,29633.0
2022-12-06 10:05:00,36.89,36.98,36.72,36.85,67968.0,35.4392,35.5257,35.2759,35.4008,67968.0
2022-12-06 10:10:00,36.87,36.96,36.84,36.88,47096.0,35.42,35.5065,35.3912,35.4296,47096.0
2022-12-06 10:15:00,36.88,36.98,36.79,36.86,27758.0,35.4296,35.5257,35.3432,35.4104,27758.0
2022-12-06 10:20:00,36.85,36.91,36.8,36.87,29554.0,35.4008,35.4585,35.3528,35.42,29554.0
2022-12-06 10:25:00,36.87,36.89,36.71,36.71,48637.0,35.42,35.4392,35.2663,35.2663,48637.0
2022-12-06 10:30:00,36.7,36.8,36.66,36.7,33191.0,35.2567,35.3528,35.2183,35.2567,33191.0
2022-12-06 10:35:00,36.68,36.74,36.57,36.57,26770.0,35.2375,35.2951,35.1318,35.1318,26770.0
2022-12-06 10:40:00,36.57,36.83,36.55,36.83,63969.0,35.1318,35.3816,35.1126,35.3816,63969.0
2022-12-06 10:45:00,36.83,36.89,36.79,36.81,49047.0,35.3816,35.4392,35.3432,35.3624,49047.0
2022-12-06 10:50:00,36.81,36.87,36.78,36.8,119804.0,35.3624,35.42,35.3336,35.3528,119804.0
2022-12-06 10:55:00,36.8,36.84,36.73,36.84,24388.0,35.3528,35.3912,35.2855,35.3912,24388.0
2022-12-06 11:00:00,36.85,37.0,36.81,36.84,45915.0,35.4008,35.5449,35.3624,35.3912,45915.0
2022-12-06 11:05:00,36.85,36.95,36.81,36.81,58446.0,35.4008,35.4969,35.3624,35.3624,58446.0
2022-12-06 11:10:00,36.81,36.85,36.77,36.77,38599.0,35.3624,35.4008,35.324,35.324,38599.0
2022-12-06 11:15:00,36.78,36.78,36.66,36.69,23579.0,35.3336,35.3336,35.2183,35.2471,23579.0
2022-12-06 11:20:00,36.69,36.98,36.69,36.95,53994.0,35.2471,35.5257,35.2471,35.4969,53994.0
2022-12-06 11:25:00,36.96,37.01,36.89,36.92,43399.0,35.5065,35.5545,35.4392,35.4681,43399.0
2022-12-06 11:30:00,36.92,37.11,36.92,37.09,48101.0,35.4681,35.6506,35.4681,35.6314,48101.0
2022-12-06 11:35:00,37.09,37.16,37.07,37.09,31546.0,35.6314,35.6986,35.6122,35.6314,31546.0
2022-12-06 11:40:00,37.09,37.12,37.05,37.1,17323.0,35.6314,35.6602,35.593,35.641,17323.0
2022-12-06 11:45:00,37.09,37.17,37.06,37.07,58820.0,35.6314,35.7082,35.6026,35.6122,58820.0
2022-12-06 11:50:00,37.06,37.09,36.99,37.02,21238.0,35.6026,35.6314,35.5353,35.5641,21238.0
2022-12-06 11:55:00,37.02,37.04,36.96,36.99,19324.0,35.5641,35.5834,35.5065,35.5353,19324.0
2022-12-06 12:00:00,36.98,37.02,36.9,37.01,27068.0,35.5257,35.5641,35.4489,35.5545,27068.0
2022-12-06 12:05:00,37.02,37.09,36.99,37.09,26062.0,35.5641,35.6314,35.5353,35.6314,26062.0
2022-12-06 12:10:00,37.09,37.17,37.07,37.14,21697.0,35.6314,35.7082,35.6122,35.6794,21697.0
2022-12-06 12:15:00,37.15,37.15,36.94,36.99,49311.0,35.689,35.689,35.4873,35.5353,49311.0
2022-12-06 12:20:00,37.0,37.05,36.97,37.0,17786.0,35.5449,35.593,35.5161,35.5449,17786.0
2022-12-06 12:25:00,36.99,37.06,36.97,36.98,11309.0,35.5353,35.6026,35.5161,35.5257,11309.0
2022-12-06 12:30:00,36.97,36.97,36.82,36.86,31360.0,35.5161,35.5161,35.372,35.4104,31360.0
2022-12-06 12:35:00,36.88,36.92,36.84,36.9,27721.0,35.4296,35.4681,35.3912,35.4489,27721.0
2022-12-06 12:40:00,36.9,36.95,36.9,36.91,11113.0,35.4489,35.4969,35.4489,35.4585,11113.0
2022-12-06 12:45:00,36.9,36.9,36.85,36.85,13758.0,35.4489,35.4489,35.4008,35.4008,13758.0
2022-12-06 12:50:00,36.84,36.85,36.74,36.77,26800.0,35.3912,35.4008,35.2951,35.324,26800.0
2022-12-06 12:55:00,36.77,36.78,36.65,36.66,18454.0,35.324,35.3336,35.2087,35.2183,18454.0
2022-12-06 13:00:00,36.66,36.72,36.61,36.65,21681.0,35.2183,35.2759,35.1703,35.2087,21681.0
2022-12-06 13:05:00,36.66,36.67,36.58,36.59,23111.0,35.2183,35.2279,35.1414,35.151,23111.0
2022-12-06 13:10:00,36.61,36.65,36.56,36.57,35735.0,35.1703,35.2087,35.1222,35.1318,35735.0
2022-12-06 13:15:00,36.59,36.67,36.57,36.63,46823.0,35.151,35.2279,35.1318,35.1895,46823.0
2022-12-06 13:20:00,36.62,36.81,36.59,36.74,109150.0,35.1799,35.3624,35.151,35.2951,109150.0
2022-12-06 13:25:00,36.73,36.84,36.62,36.84,73100.0,35.2855,35.3912,35.1799,35.3912,73100.0
2022-12-06 13:30:00,36.83,36.86,36.77,36.85,31044.0,35.3816,35.4104,35.324,35.4008,31044.0
2022-12-06 13:35:00,36.86,37.11,36.86,37.08,55251.0,35.4104,35.6506,35.4104,35.6218,55251.0
2022-12-06 13:40:00,37.08,37.27,37.07,37.23,62506.0,35.6218,35.8043,35.6122,35.7659,62506.0
2022-12-06 13:45:00,37.24,37.31,37.21,37.27,56948.0,35.7755,35.8427,35.7467,35.8043,56948.0
2022-12-06 13:50:00,37.26,37.27,37.11,37.11,57913.0,35.7947,35.8043,35.6506,35.6506,57913.0
2022-12-06 13:55:00,37.12,37.2,37.11,37.16,55628.0,35.6602,35.7371,35.6506,35.6986,55628.0
2022-12-06 14:00:00,37.16,37.23,37.13,37.21,36547.0,35.6986,35.7659,35.6698,35.7467,36547.0
2022-12-06 14:05:00,37.21,37.21,37.07,37.1,25587.0,35.7467,35.7467,35.6122,35.641,25587.0
2022-12-06 14:10:00,37.11,37.11,37.05,37.1,22568.0,35.6506,35.6506,35.593,35.641,22568.0
2022-12-06 14:15:00,37.09,37.27,37.07,37.26,39209.0,35.6314,35.8043,35.6122,35.7947,39209.0
2022-12-06 14:20:00,37.26,37.29,37.15,37.24,38976.0,35.7947,35.8235,35.689,35.7755,38976.0
2022-12-06 14:25:00,37.23,37.29,37.18,37.2,24943.0,35.7659,35.8235,35.7178,35.7371,24943.0
2022-12-06 14:30:00,37.2,37.24,37.11,37.12,27015.0,35.7371,35.7755,35.6506,35.6602,27015.0
2022-12-06 14:35:00,37.11,37.12,37.03,37.1,41755.0,35.6506,35.6602,35.5737,35.641,41755.0
2022-12-06 14:40:00,37.09,37.12,37.02,37.1,29912.0,35.6314,35.6602,35.5641,35.641,29912.0
2022-12-06 14:45:00,37.11,37.16,37.03,37.05,37738.0,35.6506,35.6986,35.5737,35.593,37738.0
2022-12-06 14:50:00,37.04,37.07,37.02,37.06,28159.0,35.5834,35.6122,35.5641,35.6026,28159.0
2022-12-06 14:55:00,37.05,37.12,37.02,37.02,37369.0,35.593,35.6602,35.5641,35.5641,37369.0
2022-12-06 15:00:00,37.02,37.04,36.95,36.99,44359.0,35.5641,35.5834,35.4969,35.5353,44359.0
2022-12-06 15:05:00,36.99,37.01,36.87,36.92,59021.0,35.5353,35.5545,35.42,35.4681,59021.0
2022-12-06 15:10:00,36.91,36.93,36.81,36.82,29891.0,35.4585,35.4777,35.3624,35.372,29891.0
2022-12-06 15:15:00,36.83,36.85,36.76,36.8,34517.0,35.3816,35.4008,35.3144,35.3528,34517.0
2022-12-06 15:20:00,36.81,36.9,36.8,36.89,62385.0,35.3624,35.4489,35.3528,35.4392,62385.0
2022-12-06 15:25:00,36.89,36.92,36.81,36.84,50650.0,35.4392,35.4681,35.3624,35.3912,50650.0
2022-12-06 15:30:00,36.84,36.87,36.78,36.78,53024.0,35.3912,35.42,35.3336,35.3336,53024.0
2022-12-06 15:35:00,36.78,36.87,36.77,36.86,50565.0,35.3336,35.42,35.324,35.4104,50565.0
2022-12-06 15:40:00,36.86,36.9,36.79,36.88,61567.0,35.4104,35.4489,35.3432,35.4296,61567.0
2022-12-06 15:45:00,36.87,36.91,36.75,36.81,110354.0,35.42,35.4585,35.3048,35.3624,110354.0
2022-12-06 15:50:00,36.79,36.88,36.75,36.87,168436.0,35.3432,35.4296,35.3048,35.42,168436.0
2022-12-06 15:55:00,36.88,36.94,36.78,36.91,279974.0,35.4296,35.4873,35.3336,35.4585,279974.0
2022-12-07 09:30:00,36.85,36.92,36.15,36.83,208942.0,35.4008,35.4681,34.7284,35.3816,208942.0
2022-12-07 09:35:00,36.82,36.83,36.55,36.68,59044.0,35.372,35.3816,35.1126,35.2375,59044.0
2022-12-07 09:40:00,36.65,36.66,36.37,36.51,102742.0,35.2087,35.2183,34.9397,35.0742,102742.0
2022-12-07 09:45:00,36.51,36.71,36.37,36.4,79234.0,35.0742,35.2663,34.9397,34.9685,79234.0
2022-12-07 09:50:00,36.39,36.43,36.29,36.34,90640.0,34.9589,34.9973,34.8628,34.9109,90640.0
2022-12-07 09:55:00,36.35,36.52,36.35,36.44,82414.0,34.9205,35.0838,34.9205,35.0069,82414.0
2022-12-07 10:00:00,36.43,36.54,36.29,36.43,56459.0,34.9973,35.103,34.8628,34.9973,56459.0
2022-12-07 10:05:00,36.42,36.47,36.25,36.32,55951.0,34.9877,35.0358,34.8244,34.8917,55951.0
2022-12-07 10:10:00,36.33,36.4,36.21,36.37,40178.0,34.9013,34.9685,34.786,34.9397,40178.0
2022-12-07 10:15:00,36.39,36.57,36.34,36.43,57735.0,34.9589,35.1318,34.9109,34.9973,57735.0
2022-12-07 10:20:00,36.45,36.52,36.41,36.44,40399.0,35.0166,35.0838,34.9781,35.0069,40399.0
2022-12-07 10:25:00,36.47,36.58,36.4,36.57,64756.0,35.0358,35.1414,34.9685,35.1318,64756.0
2022-12-07 10:30:00,36.57,36.66,36.38,36.38,72653.0,35.1318,35.2183,34.9493,34.9493,72653.0
2022-12-07 10:35:00,36.39,36.43,36.28,36.32,50041.0,34.9589,34.9973,34.8532,34.8917,50041.0
2022-12-07 10:40:00,36.3,36.37,36.25,36.28,34239.0,34.8725,34.9397,34.8244,34.8532,34239.0
2022-12-07 10:45:00,36.28,36.32,36.25,36.26,30402.0,34.8532,34.8917,34.8244,34.834,30402.0
2022-12-07 10:50:00,36.26,36.34,36.25,36.3,41261.0,34.834,34.9109,34.8244,34.8725,41261.0
2022-12-07 10:55:00,36.29,36.34,36.24,36.28,50690.0,34.8628,34.9109,34.8148,34.8532,50690.0
2022-12-07 11:00:00,36.28,36.35,36.19,36.29,83121.0,34.8532,34.9205,34.7668,34.8628,83121.0
2022-12-07 11:05:00,36.3,36.38,36.25,36.27,58706.0,34.8725,34.9493,34.8244,34.8436,58706.0
2022-12-07 11:10:00,36.26,36.3,36.11,36.16,88065.0,34.834,34.8725,34.6899,34.738,88065.0
2022-12-07 11:15:00,36.16,36.39,36.15,36.31,85851.0,34.738,34.9589,34.7284,34.8821,85851.0
2022-12-07 11:20:00,36.29,36.34,36.24,36.26,33675.0,34.8628,34.9109,34.8148,34.834,33675.0
2022-12-07 11:25:00,36.25,36.38,36.25,36.36,22041.0,34.8244,34.9493,34.8244,34.9301,22041.0
2022-12-07 11:30:00,36.35,36.39,36.3,36.34,18730.0,34.9205,34.9589,34.8725,34.9109,18730.0
2022-12-07 11:35:00,36.35,36.43,36.25,36.27,36033.0,34.9205,34.9973,34.8244,34.8436,36033.0
2022-12-07 11:40:00,36.28,36.33,36.26,36.27,24508.0,34.8532,34.9013,34.834,34.8436,24508.0
2022-12-07 11:45:00,36.27,36.28,36.08,36.08,52236.0,34.8436,34.8532,34.6611,34.6611,52236.0
2022-12-07 11:50:00,36.11,36.17,36.03,36.05,21397.0,34.6899,34.7476,34.6131,34.6323,21397.0
2022-12-07 11:55:00,36.06,36.15,36.06,36.13,36387.0,34.6419,34.7284,34.6419,34.7091,36387.0
2022-12-07 12:00:00,36.14,36.26,36.13,36.25,51793.0,34.7187,34.834,34.7091,34.8244,51793.0
2022-12-07 12:05:00,36.27,36.36,36.25,36.36,15752.0,34.8436,34.9301,34.8244,34.9301,15752.0
2022-12-07 12:10:00,36.35,36.42,36.32,36.35,18478.0,34.9205,34.9877,34.8917,34.9205,18478.0
2022-12-07 12:15:00,36.36,36.39,36.24,36.27,27306.0,34.9301,34.9589,34.8148,34.8436,27306.0
2022-12-07 12:20:00,36.28,36.31,36.23,36.25,31824.0,34.8532,34.8821,34.8052,34.8244,31824.0
2022-12-07 12:25:00,36.26,36.32,36.24,36.27,26588.0,34.834,34.8917,34.8148,34.8436,26588.0
2022-12-07 12:30:00,36.26,36.34,36.25,36.31,24150.0,34.834,34.9109,34.8244,34.8821,24150.0
2022-12-07 12:35:00,36.3,36.32,36.24,36.28,35878.0,34.8725,34.8917,34.8148,34.8532,35878.0
2022-12-07 12:40:00,36.29,36.3,36.25,36.26,21615.0,34.8628,34.8725,34.8244,34.834,21615.0
2022-12-07 12:45:00,36.26,36.28,36.24,36.27,20808.0,34.834,34.8532,34.8148,34.8436,20808.0
2022-12-07 12:50:00,36.27,36.32,36.25,36.28,27420.0,34.8436,34.8917,34.8244,34.8532,27420.0
2022-12-07 12:55:00,36.28,36.32,36.25,36.31,31811.0,34.8532,34.8917,34.8244,34.8821,31811.0
2022-12-07 13:00:00,36.32,36.42,36.31,36.4,26748.0,34.8917,34.9877,34.8821,34.9685,26748.0
2022-12-07 13:05:00,36.42,36.54,36.35,36.51,72021.0,34.9877,35.103,34.9205,35.0742,72021.0
2022-12-07 13:10:00,36.51,36.7,36.46,36.68,72233.0,35.0742,35.2567,35.0262,35.2375,72233.0
2022-12-07 13:15:00,36.68,36.74,36.59,36.62,35656.0,35.2375,35.2951,35.151,35.1799,35656.0
2022-12-07 13:20:00,36.6,36.71,36.55,36.68,41853.0,35.1607,35.2663,35.1126,35.2375,41853.0
2022-12-07 13:25:00,36.69,36.69,36.58,36.63,43346.0,35.2471,35.2471,35.1414,35.1895,43346.0
2022-12-07 13:30:00,36.63,36.66,36.55,36.57,41773.0,35.1895,35.2183,35.1126,35.1318,41773.0
2022-12-07 13:35:00,36.57,36.6,36.51,36.56,26004.0,35.1318,35.1607,35.0742,35.1222,26004.0
2022-12-07 13:40:00,36.55,36.56,36.4,36.41,56482.0,35.1126,35.1222,34.9685,34.9781,56482.0
2022-12-07 13:45:00,36.4,36.52,36.4,36.44,42321.0,34.9685,35.0838,34.9685,35.0069,42321.0
2022-12-07 13:50:00,36.45,36.49,36.43,36.46,41329.0,35.0166,35.055,34.9973,35.0262,41329.0
2022-12-07 13:55:00,36.46,36.46,36.4,36.43,37519.0,35.0262,35.0262,34.9685,34.9973,37519.0
2022-12-07 14:00:00,36.42,36.44,36.25,36.27,31049.0,34.9877,35.0069,34.8244,34.8436,31049.0
2022-12-07 14:05:00,36.28,36.38,36.26,36.33,25616.0,34.8532,34.9493,34.834,34.9013,25616.0
2022-12-07 14:10:00,36.33,36.34,36.29,36.33,36412.0,34.9013,34.9109,34.8628,34.9013,36412.0
2022-12-07 14:15:00,36.31,36.42,36.28,36.41,45897.0,34.8821,34.9877,34.8532,34.9781,45897.0
2022-12-07 14:20:00,36.4,36.49,36.29,36.48,50073.0,34.9685,35.055,34.8628,35.0454,50073.0
2022-12-07 14:25:00,36.48,36.6,36.48,36.57,55478.0,35.0454,35.1607,35.0454,35.1318,55478.0
2022-12-07 14:30:00,36.57,36.65,36.55,36.65,52624.0,35.1318,35.2087,35.1126,35.2087,52624.0
2022-12-07 14:35:00,36.64,36.71,36.61,36.71,49921.0,35.1991,35.2663,35.1703,35.2663,49921.0
2022-12-07 14:40:00,36.7,36.74,36.68,36.71,38205.0,35.2567,35.2951,35.2375,35.2663,38205.0
2022-12-07 14:45:00,36.7,36.72,36.65,36.65,28542.0,35.2567,35.2759,35.2087,35.2087,28542.0
2022-12-07 14:50:00,36.64,36.7,36.62,36.69,35174.0,35.1991,35.2567,35.1799,35.2471,35174.0
2022-12-07 14:55:00,36.7,36.72,36.67,36.71,35113.0,35.2567,35.2759,35.2279,35.2663,35113.0
2022-12-07 15:00:00,36.71,36.78,36.69,36.7,39912.0,35.2663,35.3336,35.2471,35.2567,39912.0
2022-12-07 15:05:00,36.7,36.71,36.68,36.69,81889.0,35.2567,35.2663,35.2375,35.2471,81889.0
2022-12-07 15:10:00,36.69,36.74,36.68,36.7,51349.0,35.2471,35.2951,35.2375,35.2567,51349.0
2022-12-07 15:15:00,36.7,36.71,36.59,36.62,99444.0,35.2567,35.2663,35.151,35.1799,99444.0
2022-12-07 15:20:00,36.62,36.63,36.5,36.63,80782.0,35.1799,35.1895,35.0646,35.1895,80782.0
2022-12-07 15:25:00,36.63,36.71,36.62,36.7,97672.0,35.1895,35.2663,35.1799,35.2567,97672.0
2022-12-07 15:30:00,36.7,36.73,36.6,36.63,52267.0,35.2567,35.2855,35.1607,35.1895,52267.0
2022-12-07 15:35:00,36.62,36.76,36.61,36.72,80997.0,35.1799,35.3144,35.1703,35.2759,80997.0
2022-12-07 15:40:00,36.72,36.74,36.69,36.7,73634.0,35.2759,35.2951,35.2471,35.2567,73634.0
2022-12-07 15:45:00,36.7,36.73,36.65,36.7,134985.0,35.2567,35.2855,35.2087,35.2567,134985.0
2022-12-07 15:50:00,36.71,36.78,36.67,36.77,116088.0,35.2663,35.3336,35.2279,35.324,116088.0
2022-12-07 15:55:00,36.78,36.84,36.71,36.74,336178.0,35.3336,35.3912,35.2663,35.2951,336178.0
2022-12-08 09:30:00,37.13,37.58,36.79,36.91,221068.0,35.6698,36.1021,35.3432,35.4585,221068.0
2022-12-08 09:35:00,36.9,37.02,36.55,36.57,72436.0,35.4489,35.5641,35.1126,35.1318,72436.0
2022-12-08 09:40:00,36.58,36.73,36.3,36.47,84907.0,35.1414,35.2855,34.8725,35.0358,84907.0
2022-12-08 09:45:00,36.46,36.74,36.45,36.67,55200.0,35.0262,35.2951,35.0166,35.2279,55200.0
2022-12-08 09:50:00,36.65,37.05,36.64,36.91,47406.0,35.2087,35.593,35.1991,35.4585,47406.0
2022-12-08 09:55:00,36.92,37.19,36.87,36.95,32697.0,35.4681,35.7275,35.42,35.4969,32697.0
2022-12-08 10:00:00,36.93,36.98,36.81,36.94,43979.0,35.4777,35.5257,35.3624,35.4873,43979.0
2022-12-08 10:05:00,36.93,37.02,36.83,36.84,49182.0,35.4777,35.5641,35.3816,35.3912,49182.0
2022-12-08 10:10:00,36.82,36.83,36.64,36.66,66933.0,35.372,35.3816,35.1991,35.2183,66933.0
2022-12-08 10:15:00,36.67,36.84,36.57,36.57,73227.0,35.2279,35.3912,35.1318,35.1318,73227.0
2022-12-08 10:20:00,36.57,36.68,36.56,36.67,31996.0,35.1318,35.2375,35.1222,35.2279,31996.0
2022-12-08 10:25:00,36.66,36.82,36.64,36.77,29222.0,35.2183,35.372,35.1991,35.324,29222.0
2022-12-08 10:30:00,36.77,36.89,36.59,36.64,158604.0,35.324,35.4392,35.151,35.1991,158604.0
2022-12-08 10:35:00,36.63,36.64,36.36,36.38,115610.0,35.1895,35.1991,34.9301,34.9493,115610.0
2022-12-08 10:40:00,36.37,36.42,36.25,36.26,95497.0,34.9397,34.9877,34.8244,34.834,95497.0
2022-12-08 10:45:00,36.25,36.46,36.24,36.45,168230.0,34.8244,35.0262,34.8148,35.0166,168230.0
2022-12-08 10:50:00,36.46,36.47,36.25,36.31,62530.0,35.0262,35.0358,34.8244,34.8821,62530.0
2022-12-08 10:55:00,36.31,36.32,36.16,36.2,50807.0,34.8821,34.8917,34.738,34.7764,50807.0
2022-12-08 11:00:00,36.19,36.23,36.1,36.1,49758.0,34.7668,34.8052,34.6803,34.6803,49758.0
2022-12-08 11:05:00,36.11,36.15,36.08,36.11,54339.0,34.6899,34.7284,34.6611,34.6899,54339.0
2022-12-08 11:10:00,36.13,36.28,36.12,36.21,91253.0,34.7091,34.8532,34.6995,34.786,91253.0
2022-12-08 11:15:00,36.21,36.4,36.11,36.4,52621.0,34.786,34.9685,34.6899,34.9685,52621.0
2022-12-08 11:20:00,36.39,36.4,36.24,36.36,46463.0,34.9589,34.9685,34.8148,34.9301,46463.0
2022-12-08 11:25:00,36.36,36.48,36.28,36.32,86827.0,34.9301,35.0454,34.8532,34.8917,86827.0
2022-12-08 11:30:00,36.31,36.33,36.18,36.33,158596.0,34.8821,34.9013,34.7572,34.9013,158596.0
2022-12-08 11:35:00,36.33,36.55,36.21,36.45,134690.0,34.9013,35.1126,34.786,35.0166,134690.0
2022-12-08 11:40:00,36.45,36.7,36.45,36.62,66712.0,35.0166,35.2567,35.0166,35.1799,66712.0
2022-12-08 11:45:00,36.6,36.69,36.57,36.57,50967.0,35.1607,35.2471,35.1318,35.1318,50967.0
2022-12-08 11:50:00,36.56,36.66,36.48,36.5,45292.0,35.1222,35.2183,35.0454,35.0646,45292.0
2022-12-08 11:55:00,36.49,36.57,36.49,36.51,26858.0,35.055,35.1318,35.055,35.0742,26858.0
2022-12-08 12:00:00,36.5,36.53,36.45,36.51,38748.0,35.0646,35.0934,35.0166,35.0742,38748.0
2022-12-08 12:05:00,36.51,36.55,36.48,36.55,26029.0,35.0742,35.1126,35.0454,35.1126,26029.0
2022-12-08 12:10:00,36.55,36.55,36.42,36.43,35216.0,35.1126,35.1126,34.9877,34.9973,35216.0
2022-12-08 12:15:00,36.43,36.43,36.29,36.32,58156.0,34.9973,34.9973,34.8628,34.8917,58156.0
2022-12-08 12:20:00,36.33,36.37,36.18,36.25,167924.0,34.9013,34.9397,34.7572,34.8244,167924.0
2022-12-08 12:25:00,36.25,36.29,36.17,36.23,30948.0,34.8244,34.8628,34.7476,34.8052,30948.0
2022-12-08 12:30:00,36.23,36.23,36.09,36.11,32134.0,34.8052,34.8052,34.6707,34.6899,32134.0
2022-12-08 12:35:00,36.12,36.14,36.02,36.04,46274.0,34.6995,34.7187,34.6035,34.6227,46274.0
2022-12-08 12:40:00,36.04,36.12,36.04,36.12,34098.0,34.6227,34.6995,34.6227,34.6995,34098.0
2022-12-08 12:45:00,36.12,36.21,36.1,36.19,49708.0,34.6995,34.786,34.6803,34.7668,49708.0
2022-12-08 12:50:00,36.18,36.19,36.07,36.11,50530.0,34.7572,34.7668,34.6515,34.6899,50530.0
2022-12-08 12:55:00,36.1,36.14,36.06,36.14,67315.0,34.6803,34.7187,34.6419,34.7187,67315.0
2022-12-08 13:00:00,36.14,36.19,36.1,36.19,95968.0,34.7187,34.7668,34.6803,34.7668,95968.0
2022-12-08 13:05:00,36.19,36.19,36.09,36.13,23377.0,34.7668,34.7668,34.6707,34.7091,23377.0
2022-12-08 13:10:00,36.13,36.16,36.07,36.13,41338.0,34.7091,34.738,34.6515,34.7091,41338.0
2022-12-08 13:15:00,36.13,36.15,36.08,36.14,23476.0,34.7091,34.7284,34.6611,34.7187,23476.0
2022-12-08 13:20:00,36.13,36.13,36.06,36.09,32427.0,34.7091,34.7091,34.6419,34.6707,32427.0
2022-12-08 13:25:00,36.09,36.18,36.07,36.13,40379.0,34.6707,34.7572,34.6515,34.7091,40379.0
2022-12-08 13:30:00,36.12,36.16,36.06,36.12,24065.0,34.6995,34.738,34.6419,34.6995,24065.0
2022-12-08 13:35:00,36.12,36.15,36.02,36.15,72629.0,34.6995,34.7284,34.6035,34.7284,72629.0
2022-12-08 13:40:00,36.14,36.23,36.14,36.2,30660.0,34.7187,34.8052,34.7187,34.7764,30660.0
2022-12-08 13:45:00,36.21,36.22,36.14,36.2,39417.0,34.786,34.7956,34.7187,34.7764,39417.0
2022-12-08 13:50:00,36.21,36.22,36.1,36.12,43802.0,34.786,34.7956,34.6803,34.6995,43802.0
2022-12-08 13:55:00,36.12,36.16,36.09,36.12,49702.0,34.6995,34.738,34.6707,34.6995,49702.0
2022-12-08 14:00:00,36.13,36.16,36.09,36.1,32873.0,34.7091,34.738,34.6707,34.6803,32873.0
2022-12-08 14:05:00,36.09,36.09,36.01,36.03,41619.0,34.6707,34.6707,34.5939,34.6131,41619.0
2022-12-08 14:10:00,36.03,36.03,35.78,35.95,145092.0,34.6131,34.6131,34.3729,34.5362,145092.0
2022-12-08 14:15:00,35.94,35.95,35.84,35.87,60894.0,34.5266,34.5362,34.4305,34.4594,60894.0
2022-12-08 14:20:00,35.87,35.88,35.76,35.79,62066.0,34.4594,34.469,34.3537,34.3825,62066.0
2022-12-08 14:25:00,35.79,35.8,35.6,35.61,93541.0,34.3825,34.3921,34.2,34.2096,93541.0
2022-12-08 14:30:00,35.61,35.7,35.59,35.6,54552.0,34.2096,34.296,34.1904,34.2,54552.0
2022-12-08 14:35:00,35.6,35.6,35.54,35.56,59208.0,34.2,34.2,34.1423,34.1616,59208.0
2022-12-08 14:40:00,35.55,35.62,35.46,35.47,61173.0,34.1519,34.2192,34.0655,34.0751,61173.0
2022-12-08 14:45:00,35.47,35.54,35.47,35.48,79503.0,34.0751,34.1423,34.0751,34.0847,79503.0
2022-12-08 14:50:00,35.48,35.59,35.48,35.58,54836.0,34.0847,34.1904,34.0847,34.1808,54836.0
2022-12-08 14:55:00,35.58,35.61,35.52,35.57,37734.0,34.1808,34.2096,34.1231,34.1712,37734.0
2022-12-08 15:00:00,35.57,35.58,35.46,35.5,34667.0,34.1712,34.1808,34.0655,34.1039,34667.0
2022-12-08 15:05:00,35.5,35.56,35.46,35.55,46403.0,34.1039,34.1616,34.0655,34.1519,46403.0
2022-12-08 15:10:00,35.54,35.54,35.44,35.45,39370.0,34.1423,34.1423,34.0463,34.0559,39370.0
2022-12-08 15:15:00,35.45,35.57,35.36,35.55,98037.0,34.0559,34.1712,33.9694,34.1519,98037.0
2022-12-08 15:20:00,35.54,35.63,35.49,35.62,26771.0,34.1423,34.2288,34.0943,34.2192,26771.0
2022-12-08 15:25:00,35.62,35.64,35.49,35.54,56527.0,34.2192,34.2384,34.0943,34.1423,56527.0
2022-12-08 15:30:00,35.52,35.58,35.4,35.43,64459.0,34.1231,34.1808,34.0078,34.0367,64459.0
2022-12-08 15:35:00,35.42,35.44,35.35,35.44,59846.0,34.0271,34.0463,33.9598,34.0463,59846.0
2022-12-08 15:40:00,35.45,35.47,35.35,35.47,119971.0,34.0559,34.0751,33.9598,34.0751,119971.0
2022-12-08 15:45:00,35.47,35.55,35.42,35.53,205065.0,34.0751,34.1519,34.0271,34.1327,205065.0
2022-12-08 15:50:00,35.54,35.67,35.47,35.67,284705.0,34.1423,34.2672,34.0751,34.2672,284705.0
2022-12-08 15:55:00,35.66,35.73,35.63,35.71,456719.0,34.2576,34.3249,34.2288,34.3057,456719.0
2022-12-09 09:30:00,36.0,36.3,35.75,36.24,233722.0,34.5843,34.8725,34.3441,34.8148,233722.0
2022-12-09 09:35:00,36.22,36.38,36.1,36.15,145656.0,34.7956,34.9493,34.6803,34.7284,145656.0
2022-12-09 09:40:00,36.17,36.21,35.93,36.13,81219.0,34.7476,34.786,34.517,34.7091,81219.0
2022-12-09 09:45:00,36.12,36.2,35.91,36.01,82196.0,34.6995,34.7764,34.4978,34.5939,82196.0
2022-12-09 09:50:00,36.0,36.18,35.99,36.18,103901.0,34.5843,34.7572,34.5746,34.7572,103901.0
2022-12-09 09:55:00,36.17,36.19,36.0,36.11,56991.0,34.7476,34.7668,34.5843,34.6899,56991.0
2022-12-09 10:00:00,36.11,36.54,36.05,36.46,112415.0,34.6899,35.103,34.6323,35.0262,112415.0
2022-12-09 10:05:00,36.48,36.62,36.42,36.52,48864.0,35.0454,35.1799,34.9877,35.0838,48864.0
2022-12-09 10:10:00,36.52,36.55,36.45,36.52,29353.0,35.0838,35.1126,35.0166,35.0838,29353.0
2022-12-09 10:15:00,36.52,36.59,36.44,36.52,43297.0,35.0838,35.151,35.0069,35.0838,43297.0
2022-12-09 10:20:00,36.49,36.5,36.27,36.39,32870.0,35.055,35.0646,34.8436,34.9589,32870.0
2022-12-09 10:25:00,36.4,36.44,36.32,36.39,19814.0,34.9685,35.0069,34.8917,34.9589,19814.0
2022-12-09 10:30:00,36.39,36.43,36.25,36.28,56620.0,34.9589,34.9973,34.8244,34.8532,56620.0
2022-12-09 10:35:00,36.28,36.32,36.12,36.25,52685.0,34.8532,34.8917,34.6995,34.8244,52685.0
2022-12-09 10:40:00,36.26,36.28,36.14,36.16,27481.0,34.834,34.8532,34.7187,34.738,27481.0
2022-12-09 10:45:00,36.15,36.19,36.1,36.17,34749.0,34.7284,34.7668,34.6803,34.7476,34749.0
2022-12-09 10:50:00,36.17,36.25,36.13,36.18,37249.0,34.7476,34.8244,34.7091,34.7572,37249.0
2022-12-09 10:55:00,36.17,36.18,36.07,36.16,26138.0,34.7476,34.7572,34.6515,34.738,26138.0
2022-12-09 11:00:00,36.17,36.39,36.17,36.37,33971.0,34.7476,34.9589,34.7476,34.9397,33971.0
2022-12-09 11:05:00,36.39,36.41,36.25,36.26,49422.0,34.9589,34.9781,34.8244,34.834,49422.0
2022-12-09 11:10:00,36.26,36.27,36.15,36.25,17515.0,34.834,34.8436,34.7284,34.8244,17515.0
2022-12-09 11:15:00,36.28,36.42,36.27,36.41,38363.0,34.8532,34.9877,34.8436,34.9781,38363.0
2022-12-09 11:20:00,36.4,36.49,36.4,36.44,30854.0,34.9685,35.055,34.9685,35.0069,30854.0
2022-12-09 11:25:00,36.43,36.5,36.42,36.47,18470.0,34.9973,35.0646,34.9877,35.0358,18470.0
2022-12-09 11:30:00,36.48,36.48,36.35,36.4,28786.0,35.0454,35.0454,34.9205,34.9685,28786.0
2022-12-09 11:35:00,36.4,36.4,36.31,36.33,22853.0,34.9685,34.9685,34.8821,34.9013,22853.0
2022-12-09 11:40:00,36.32,36.48,36.3,36.46,31113.0,34.8917,35.0454,34.8725,35.0262,31113.0
2022-12-09 11:45:00,36.46,36.48,36.39,36.41,14919.0,35.0262,35.0454,34.9589,34.9781,14919.0
2022-12-09 11:50:00,36.42,36.43,36.34,36.34,35391.0,34.9877,34.9973,34.9109,34.9109,35391.0
2022-12-09 11:55:00,36.35,36.44,36.28,36.38,32536.0,34.9205,35.0069,34.8532,34.9493,32536.0
2022-12-09 12:00:00,36.37,36.37,36.2,36.23,56770.0,34.9397,34.9397,34.7764,34.8052,56770.0
2022-12-09 12:05:00,36.19,36.24,36.18,36.2,20308.0,34.7668,34.8148,34.7572,34.7764,20308.0
2022-12-09 12:10:00,36.2,36.26,36.19,36.24,33754.0,34.7764,34.834,34.7668,34.8148,33754.0
2022-12-09 12:15:00,36.24,36.24,36.1,36.13,30674.0,34.8148,34.8148,34.6803,34.7091,30674.0
2022-12-09 12:20:00,36.12,36.12,35.97,36.03,36778.0,34.6995,34.6995,34.5554,34.6131,36778.0
2022-12-09 12:25:00,36.03,36.04,35.96,36.02,32943.0,34.6131,34.6227,34.5458,34.6035,32943.0
2022-12-09 12:30:00,36.02,36.03,35.91,35.95,33630.0,34.6035,34.6131,34.4978,34.5362,33630.0
2022-12-09 12:35:00,35.95,36.0,35.92,35.97,16741.0,34.5362,34.5843,34.5074,34.5554,16741.0
2022-12-09 12:40:00,35.97,36.02,35.9,35.92,32480.0,34.5554,34.6035,34.4882,34.5074,32480.0
2022-12-09 12:45:00,35.92,36.04,35.92,36.01,68665.0,34.5074,34.6227,34.5074,34.5939,68665.0
2022-12-09 12:50:00,36.01,36.16,36.01,36.15,44638.0,34.5939,34.738,34.5939,34.7284,44638.0
2022-12-09 12:55:00,36.15,36.36,36.15,36.26,126629.0,34.7284,34.9301,34.7284,34.834,126629.0
2022-12-09 13:00:00,36.26,36.31,36.15,36.16,59027.0,34.834,34.8821,34.7284,34.738,59027.0
2022-12-09 13:05:00,36.16,36.18,36.08,36.09,24251.0,34.738,34.7572,34.6611,34.6707,24251.0
2022-12-09 13:10:00,36.08,36.08,35.91,35.96,89201.0,34.6611,34.6611,34.4978,34.5458,89201.0
2022-12-09 13:15:00,35.96,35.97,35.79,35.82,26569.0,34.5458,34.5554,34.3825,34.4113,26569.0
2022-12-09 13:20:00,35.83,35.84,35.77,35.79,17785.0,34.4209,34.4305,34.3633,34.3825,17785.0
2022-12-09 13:25:00,35.78,35.85,35.77,35.81,32659.0,34.3729,34.4401,34.3633,34.4017,32659.0
2022-12-09 13:30:00,35.81,35.91,35.79,35.86,18419.0,34.4017,34.4978,34.3825,34.4498,18419.0
2022-12-09 13:35:00,35.86,35.98,35.82,35.96,18984.0,34.4498,34.565,34.4113,34.5458,18984.0
2022-12-09 13:40:00,35.95,36.01,35.95,35.99,11674.0,34.5362,34.5939,34.5362,34.5746,11674.0
2022-12-09 13:45:00,35.99,36.01,35.95,35.97,31108.0,34.5746,34.5939,34.5362,34.5554,31108.0
2022-12-09 13:50:00,35.97,36.04,35.97,36.03,25625.0,34.5554,34.6227,34.5554,34.6131,25625.0
2022-12-09 13:55:00,36.03,36.03,35.92,35.92,16547.0,34.6131,34.6131,34.5074,34.5074,16547.0
2022-12-09 14:00:00,35.92,36.0,35.89,35.98,17645.0,34.5074,34.5843,34.4786,34.565,17645.0
2022-12-09 14:05:00,35.99,36.01,35.96,35.97,11273.0,34.5746,34.5939,34.5458,34.5554,11273.0
2022-12-09 14:10:00,35.94,35.95,35.86,35.94,17241.0,34.5266,34.5362,34.4498,34.5266,17241.0
2022-12-09 14:15:00,35.92,35.99,35.91,35.98,27158.0,34.5074,34.5746,34.4978,34.565,27158.0
2022-12-09 14:20:00,35.98,36.07,35.98,36.04,22851.0,34.565,34.6515,34.565,34.6227,22851.0
2022-12-09 14:25:00,36.05,36.09,36.01,36.09,23395.0,34.6323,34.6707,34.5939,34.6707,23395.0
2022-12-09 14:30:00,36.09,36.13,36.04,36.08,59436.0,34.6707,34.7091,34.6227,34.6611,59436.0
2022-12-09 14:35:00,36.08,36.11,36.01,36.04,25368.0,34.6611,34.6899,34.5939,34.6227,25368.0
2022-12-09 14:40:00,36.04,36.06,36.0,36.01,23308.0,34.6227,34.6419,34.5843,34.5939,23308.0
2022-12-09 14:45:00,36.0,36.04,35.96,35.97,30526.0,34.5843,34.6227,34.5458,34.5554,30526.0
2022-12-09 14:50:00,35.96,35.96,35.87,35.89,22484.0,34.5458,34.5458,34.4594,34.4786,22484.0
2022-12-09 14:55:00,35.88,35.9,35.85,35.86,57764.0,34.469,34.4882,34.4401,34.4498,57764.0
2022-12-09 15:00:00,35.86,35.87,35.79,35.87,54965.0,34.4498,34.4594,34.3825,34.4594,54965.0
2022-12-09 15:05:00,35.86,35.93,35.86,35.9,27559.0,34.4498,34.517,34.4498,34.4882,27559.0
2022-12-09 15:10:00,35.91,35.96,35.9,35.92,62918.0,34.4978,34.5458,34.4882,34.5074,62918.0
2022-12-09 15:15:00,35.92,35.98,35.9,35.95,37633.0,34.5074,34.565,34.4882,34.5362,37633.0
2022-12-09 15:20:00,35.94,35.96,35.82,35.83,58187.0,34.5266,34.5458,34.4113,34.4209,58187.0
2022-12-09 15:25:00,35.83,35.9,35.81,35.82,49097.0,34.4209,34.4882,34.4017,34.4113,49097.0
2022-12-09 15:30:00,35.83,35.85,35.75,35.77,68619.0,34.4209,34.4401,34.3441,34.3633,68619.0
2022-12-09 15:35:00,35.77,35.8,35.74,35.77,57745.0,34.3633,34.3921,34.3345,34.3633,57745.0
2022-12-09 15:40:00,35.77,35.79,35.73,35.76,54443.0,34.3633,34.3825,34.3249,34.3537,54443.0
2022-12-09 15:45:00,35.76,35.78,35.65,35.68,91796.0,34.3537,34.3729,34.248,34.2768,91796.0
2022-12-09 15:50:00,35.68,35.74,35.6,35.73,142986.0,34.2768,34.3345,34.2,34.3249,142986.0
2022-12-09 15:55:00,35.75,35.77,35.59,35.67,269511.0,34.3441,34.3633,34.1904,34.2672,269511.0
2022-12-12 09:30:00,36.84,36.95,36.59,36.72,236366.0,35.3912,35.4969,35.151,35.2759,236366.0
2022-12-12 09:35:00,36.71,36.83,36.33,36.45,109316.0,35.2663,35.3816,34.9013,35.0166,109316.0
2022-12-12 09:40:00,36.45,36.75,36.38,36.72,117328.0,35.0166,35.3048,34.9493,35.2759,117328.0
2022-12-12 09:45:00,36.72,37.0,36.68,36.88,140310.0,35.2759,35.5449,35.2375,35.4296,140310.0
2022-12-12 09:50:00,36.88,36.97,36.76,36.89,61317.0,35.4296,35.5161,35.3144,35.4392,61317.0
2022-12-12 09:55:00,36.87,37.16,36.8,37.12,143025.0,35.42,35.6986,35.3528,35.6602,143025.0
2022-12-12 10:00:00,37.11,37.38,37.07,37.21,126985.0,35.6506,35.91,35.6122,35.7467,126985.0
2022-12-12 10:05:00,37.23,37.49,37.22,37.48,76135.0,35.7659,36.0157,35.7563,36.006,76135.0
2022-12-12 10:10:00,37.48,37.61,37.19,37.23,135732.0,36.006,36.1309,35.7275,35.7659,135732.0
2022-12-12 10:15:00,37.23,37.24,37.08,37.17,89796.0,35.7659,35.7755,35.6218,35.7082,89796.0
2022-12-12 10:20:00,37.18,37.31,37.14,37.26,59280.0,35.7178,35.8427,35.6794,35.7947,59280.0
2022-12-12 10:25:00,37.27,37.35,37.21,37.23,63575.0,35.8043,35.8812,35.7467,35.7659,63575.0
2022-12-12 10:30:00,37.24,37.32,37.12,37.15,52725.0,35.7755,35.8523,35.6602,35.689,52725.0
2022-12-12 10:35:00,37.16,37.25,37.13,37.17,40668.0,35.6986,35.7851,35.6698,35.7082,40668.0
2022-12-12 10:40:00,37.17,37.27,37.11,37.22,51342.0,35.7082,35.8043,35.6506,35.7563,51342.0
2022-12-12 10:45:00,37.22,37.34,37.17,37.19,63560.0,35.7563,35.8716,35.7082,35.7275,63560.0
2022-12-12 10:50:00,37.18,37.34,37.14,37.34,45357.0,35.7178,35.8716,35.6794,35.8716,45357.0
2022-12-12 10:55:00,37.35,37.35,37.22,37.32,61440.0,35.8812,35.8812,35.7563,35.8523,61440.0
2022-12-12 11:00:00,37.32,37.33,37.01,37.03,41039.0,35.8523,35.8619,35.5545,35.5737,41039.0
2022-12-12 11:05:00,37.02,37.16,36.91,37.09,112986.0,35.5641,35.6986,35.4585,35.6314,112986.0
2022-12-12 11:10:00,37.09,37.25,37.03,37.23,51622.0,35.6314,35.7851,35.5737,35.7659,51622.0
2022-12-12 11:15:00,37.22,37.26,37.18,37.2,29082.0,35.7563,35.7947,35.7178,35.7371,29082.0
2022-12-12 11:20:00,37.2,37.43,37.2,37.41,101213.0,35.7371,35.958,35.7371,35.9388,101213.0
2022-12-12 11:25:00,37.4,37.5,37.36,37.45,111396.0,35.9292,36.0253,35.8908,35.9772,111396.0
2022-12-12 11:30:00,37.47,37.48,37.31,37.45,58772.0,35.9964,36.006,35.8427,35.9772,58772.0
2022-12-12 11:35:00,37.45,37.54,37.39,37.49,36982.0,35.9772,36.0637,35.9196,36.0157,36982.0
2022-12-12 11:40:00,37.48,37.5,37.26,37.31,34323.0,36.006,36.0253,35.7947,35.8427,34323.0
2022-12-12 11:45:00,37.33,37.43,37.28,37.39,45969.0,35.8619,35.958,35.8139,35.9196,45969.0
2022-12-12 11:50:00,37.4,37.51,37.4,37.45,44436.0,35.9292,36.0349,35.9292,35.9772,44436.0
2022-12-12 11:55:00,37.46,37.58,37.45,37.54,62695.0,35.9868,36.1021,35.9772,36.0637,62695.0
2022-12-12 12:00:00,37.54,37.78,37.51,37.76,183941.0,36.0637,36.2942,36.0349,36.275,183941.0
2022-12-12 12:05:00,37.76,37.79,37.65,37.69,79351.0,36.275,36.3039,36.1694,36.2078,79351.0
2022-12-12 12:10:00,37.69,37.7,37.62,37.66,63236.0,36.2078,36.2174,36.1405,36.179,63236.0
2022-12-12 12:15:00,37.66,37.84,37.65,37.82,55657.0,36.179,36.3519,36.1694,36.3327,55657.0
2022-12-12 12:20:00,37.82,37.86,37.74,37.75,321449.0,36.3327,36.3711,36.2558,36.2654,321449.0
2022-12-12 12:25:00,37.74,37.86,37.71,37.83,57566.0,36.2558,36.3711,36.227,36.3423,57566.0
2022-12-12 12:30:00,37.82,37.84,37.65,37.69,43794.0,36.3327,36.3519,36.1694,36.2078,43794.0
2022-12-12 12:35:00,37.68,37.84,37.67,37.83,47842.0,36.1982,36.3519,36.1886,36.3423,47842.0
2022-12-12 12:40:00,37.83,37.84,37.73,37.83,59811.0,36.3423,36.3519,36.2462,36.3423,59811.0
2022-12-12 12:45:00,37.82,37.86,37.8,37.8,18921.0,36.3327,36.3711,36.3135,36.3135,18921.0
2022-12-12 12:50:00,37.8,37.88,37.79,37.88,42253.0,36.3135,36.3903,36.3039,36.3903,42253.0
2022-12-12 12:55:00,37.87,37.88,37.77,37.8,32060.0,36.3807,36.3903,36.2846,36.3135,32060.0
2022-12-12 13:00:00,37.8,37.83,37.61,37.61,49746.0,36.3135,36.3423,36.1309,36.1309,49746.0
2022-12-12 13:05:00,37.62,37.77,37.62,37.74,20092.0,36.1405,36.2846,36.1405,36.2558,20092.0
2022-12-12 13:10:00,37.73,37.75,37.58,37.6,35831.0,36.2462,36.2654,36.1021,36.1213,35831.0
2022-12-12 13:15:00,37.6,37.66,37.59,37.61,59125.0,36.1213,36.179,36.1117,36.1309,59125.0
2022-12-12 13:20:00,37.6,37.63,37.45,37.45,113186.0,36.1213,36.1501,35.9772,35.9772,113186.0
2022-12-12 13:25:00,37.45,37.46,37.23,37.26,34797.0,35.9772,35.9868,35.7659,35.7947,34797.0
2022-12-12 13:30:00,37.26,37.35,37.25,37.33,37673.0,35.7947,35.8812,35.7851,35.8619,37673.0
2022-12-12 13:35:00,37.33,37.41,37.25,37.31,41745.0,35.8619,35.9388,35.7851,35.8427,41745.0
2022-12-12 13:40:00,37.31,37.31,37.17,37.19,56256.0,35.8427,35.8427,35.7082,35.7275,56256.0
2022-12-12 13:45:00,37.19,37.21,37.13,37.18,36481.0,35.7275,35.7467,35.6698,35.7178,36481.0
2022-12-12 13:50:00,37.16,37.19,37.04,37.05,44298.0,35.6986,35.7275,35.5834,35.593,44298.0
2022-12-12 13:55:00,37.04,37.08,37.01,37.01,31020.0,35.5834,35.6218,35.5545,35.5545,31020.0
2022-12-12 14:00:00,37.01,37.13,36.94,37.08,72287.0,35.5545,35.6698,35.4873,35.6218,72287.0
2022-12-12 14:05:00,37.08,37.12,36.99,37.07,60814.0,35.6218,35.6602,35.5353,35.6122,60814.0
2022-12-12 14:10:00,37.08,37.11,37.03,37.11,24062.0,35.6218,35.6506,35.5737,35.6506,24062.0
2022-12-12 14:15:00,37.1,37.16,37.04,37.06,34883.0,35.641,35.6986,35.5834,35.6026,34883.0
2022-12-12 14:20:00,37.07,37.11,37.02,37.11,37712.0,35.6122,35.6506,35.5641,35.6506,37712.0
2022-12-12 14:25:00,37.11,37.13,37.03,37.04,28196.0,35.6506,35.6698,35.5737,35.5834,28196.0
2022-12-12 14:30:00,37.04,37.05,36.99,37.03,34262.0,35.5834,35.593,35.5353,35.5737,34262.0
2022-12-12 14:35:00,37.04,37.16,37.02,37.15,54333.0,35.5834,35.6986,35.5641,35.689,54333.0
2022-12-12 14:40:00,37.16,37.21,37.13,37.18,28382.0,35.6986,35.7467,35.6698,35.7178,28382.0
2022-12-12 14:45:00,37.18,37.23,37.16,37.22,46982.0,35.7178,35.7659,35.6986,35.7563,46982.0
2022-12-12 14:50:00,37.22,37.27,37.18,37.27,54305.0,35.7563,35.8043,35.7178,35.8043,54305.0
2022-12-12 14:55:00,37.27,37.29,37.24,37.25,46186.0,35.8043,35.8235,35.7755,35.7851,46186.0
2022-12-12 15:00:00,37.26,37.28,37.19,37.27,39071.0,35.7947,35.8139,35.7275,35.8043,39071.0
2022-12-12 15:05:00,37.27,37.29,37.22,37.26,50471.0,35.8043,35.8235,35.7563,35.7947,50471.0
2022-12-12 15:10:00,37.26,37.31,37.17,37.2,49146.0,35.7947,35.8427,35.7082,35.7371,49146.0
2022-12-12 15:15:00,37.2,37.23,37.14,37.17,74662.0,35.7371,35.7659,35.6794,35.7082,74662.0
2022-12-12 15:20:00,37.18,37.21,37.12,37.14,39366.0,35.7178,35.7467,35.6602,35.6794,39366.0
2022-12-12 15:25:00,37.15,37.16,37.06,37.1,77965.0,35.689,35.6986,35.6026,35.641,77965.0
2022-12-12 15:30:00,37.1,37.16,37.09,37.14,58927.0,35.641,35.6986,35.6314,35.6794,58927.0
2022-12-12 15:35:00,37.14,37.18,37.09,37.12,78200.0,35.6794,35.7178,35.6314,35.6602,78200.0
2022-12-12 15:40:00,37.12,37.14,37.04,37.05,100596.0,35.6602,35.6794,35.5834,35.593,100596.0
2022-12-12 15:45:00,37.05,37.06,36.94,36.95,170149.0,35.593,35.6026,35.4873,35.4969,170149.0
2022-12-12 15:50:00,36.96,37.02,36.85,36.87,211547.0,35.5065,35.5641,35.4008,35.42,211547.0
2022-12-12 15:55:00,36.86,36.92,36.86,36.91,502405.0,35.4104,35.4681,35.4104,35.4585,502405.0
2022-12-13 09:30:00,38.1,38.2,37.92,38.12,199971.0,36.6017,36.6977,36.4287,36.6209,199971.0
2022-12-13 09:35:00,38.15,38.2,37.68,37.77,89002.0,36.6497,36.6977,36.1982,36.2846,89002.0
2022-12-13 09:40:00,37.79,38.03,37.73,37.97,94109.0,36.3039,36.5344,36.2462,36.4768,94109.0
2022-12-13 09:45:00,37.98,38.06,37.86,37.88,78007.0,36.4864,36.5632,36.3711,36.3903,78007.0
2022-12-13 09:50:00,37.87,38.11,37.83,38.05,69030.0,36.3807,36.6113,36.3423,36.5536,69030.0
2022-12-13 09:55:00,38.03,38.15,38.0,38.04,94558.0,36.5344,36.6497,36.5056,36.544,94558.0
2022-12-13 10:00:00,38.05,38.16,37.96,38.1,107107.0,36.5536,36.6593,36.4672,36.6017,107107.0
2022-12-13 10:05:00,38.08,38.21,38.0,38.17,189874.0,36.5825,36.7073,36.5056,36.6689,189874.0
2022-12-13 10:10:00,38.16,38.16,37.93,37.96,59044.0,36.6593,36.6593,36.4384,36.4672,59044.0
2022-12-13 10:15:00,37.94,37.95,37.77,37.79,111661.0,36.448,36.4576,36.2846,36.3039,111661.0
2022-12-13 10:20:00,37.79,37.8,37.5,37.57,72741.0,36.3039,36.3135,36.0253,36.0925,72741.0
2022-12-13 10:25:00,37.56,37.64,37.44,37.48,92726.0,36.0829,36.1598,35.9676,36.006,92726.0
2022-12-13 10:30:00,37.49,37.56,37.33,37.55,80916.0,36.0157,36.0829,35.8619,36.0733,80916.0
2022-12-13 10:35:00,37.56,37.57,37.42,37.45,58031.0,36.0829,36.0925,35.9484,35.9772,58031.0
2022-12-13 10:40:00,37.47,37.63,37.42,37.59,39042.0,35.9964,36.1501,35.9484,36.1117,39042.0
2022-12-13 10:45:00,37.6,37.63,37.49,37.49,29085.0,36.1213,36.1501,36.0157,36.0157,29085.0
2022-12-13 10:50:00,37.51,37.51,37.42,37.42,34409.0,36.0349,36.0349,35.9484,35.9484,34409.0
2022-12-13 10:55:00,37.42,37.42,37.13,37.21,67385.0,35.9484,35.9484,35.6698,35.7467,67385.0
2022-12-13 11:00:00,37.22,37.49,37.22,37.42,27870.0,35.7563,36.0157,35.7563,35.9484,27870.0
2022-12-13 11:05:00,37.43,37.43,37.27,37.34,21128.0,35.958,35.958,35.8043,35.8716,21128.0
2022-12-13 11:10:00,37.33,37.42,37.31,37.39,29711.0,35.8619,35.9484,35.8427,35.9196,29711.0
2022-12-13 11:15:00,37.4,37.47,37.33,37.43,42819.0,35.9292,35.9964,35.8619,35.958,42819.0
2022-12-13 11:20:00,37.42,37.47,37.34,37.38,36671.0,35.9484,35.9964,35.8716,35.91,36671.0
2022-12-13 11:25:00,37.39,37.45,37.32,37.41,29105.0,35.9196,35.9772,35.8523,35.9388,29105.0
2022-12-13 11:30:00,37.42,37.59,37.42,37.57,37294.0,35.9484,36.1117,35.9484,36.0925,37294.0
2022-12-13 11:35:00,37.57,37.59,37.46,37.48,21136.0,36.0925,36.1117,35.9868,36.006,21136.0
2022-12-13 11:40:00,37.48,37.59,37.46,37.57,29977.0,36.006,36.1117,35.9868,36.0925,29977.0
2022-12-13 11:45:00,37.58,37.59,37.38,37.39,62656.0,36.1021,36.1117,35.91,35.9196,62656.0
2022-12-13 11:50:00,37.38,37.41,37.27,37.33,24206.0,35.91,35.9388,35.8043,35.8619,24206.0
2022-12-13 11:55:00,37.32,37.33,37.23,37.33,23473.0,35.8523,35.8619,35.7659,35.8619,23473.0
2022-12-13 12:00:00,37.34,37.42,37.32,37.36,35737.0,35.8716,35.9484,35.8523,35.8908,35737.0
2022-12-13 12:05:00,37.35,37.45,37.34,37.44,26007.0,35.8812,35.9772,35.8716,35.9676,26007.0
2022-12-13 12:10:00,37.44,37.48,37.39,37.43,34854.0,35.9676,36.006,35.9196,35.958,34854.0
2022-12-13 12:15:00,37.43,37.43,37.04,37.05,30767.0,35.958,35.958,35.5834,35.593,30767.0
2022-12-13 12:20:00,37.05,37.22,37.05,37.1,45463.0,35.593,35.7563,35.593,35.641,45463.0
2022-12-13 12:25:00,37.1,37.2,37.1,37.16,21503.0,35.641,35.7371,35.641,35.6986,21503.0
2022-12-13 12:30:00,37.14,37.21,37.12,37.19,28243.0,35.6794,35.7467,35.6602,35.7275,28243.0
2022-12-13 12:35:00,37.18,37.22,37.12,37.12,20447.0,35.7178,35.7563,35.6602,35.6602,20447.0
2022-12-13 12:40:00,37.12,37.17,37.05,37.17,30944.0,35.6602,35.7082,35.593,35.7082,30944.0
2022-12-13 12:45:00,37.18,37.19,36.96,36.96,37287.0,35.7178,35.7275,35.5065,35.5065,37287.0
2022-12-13 12:50:00,36.97,37.06,36.93,37.04,24500.0,35.5161,35.6026,35.4777,35.5834,24500.0
2022-12-13 12:55:00,37.04,37.07,36.95,36.96,24075.0,35.5834,35.6122,35.4969,35.5065,24075.0
2022-12-13 13:00:00,36.95,37.06,36.93,37.05,17327.0,35.4969,35.6026,35.4777,35.593,17327.0
2022-12-13 13:05:00,37.06,37.09,36.99,37.02,23603.0,35.6026,35.6314,35.5353,35.5641,23603.0
2022-12-13 13:10:00,37.03,37.09,37.02,37.07,13866.0,35.5737,35.6314,35.5641,35.6122,13866.0
2022-12-13 13:15:00,37.06,37.22,37.03,37.21,32225.0,35.6026,35.7563,35.5737,35.7467,32225.0
2022-12-13 13:20:00,37.22,37.31,37.2,37.28,25244.0,35.7563,35.8427,35.7371,35.8139,25244.0
2022-12-13 13:25:00,37.28,37.28,37.21,37.23,23764.0,35.8139,35.8139,35.7467,35.7659,23764.0
2022-12-13 13:30:00,37.23,37.28,37.16,37.16,23177.0,35.7659,35.8139,35.6986,35.6986,23177.0
2022-12-13 13:35:00,37.15,37.19,37.11,37.12,30717.0,35.689,35.7275,35.6506,35.6602,30717.0
2022-12-13 13:40:00,37.12,37.17,37.08,37.17,34272.0,35.6602,35.7082,35.6218,35.7082,34272.0
2022-12-13 13:45:00,37.17,37.22,37.13,37.14,36832.0,35.7082,35.7563,35.6698,35.6794,36832.0
2022-12-13 13:50:00,37.14,37.16,37.0,37.0,26566.0,35.6794,35.6986,35.5449,35.5449,26566.0
2022-12-13 13:55:00,37.02,37.17,37.01,37.17,29539.0,35.5641,35.7082,35.5545,35.7082,29539.0
2022-12-13 14:00:00,37.17,37.28,37.17,37.26,40351.0,35.7082,35.8139,35.7082,35.7947,40351.0
2022-12-13 14:05:00,37.26,37.26,37.09,37.13,58177.0,35.7947,35.7947,35.6314,35.6698,58177.0
2022-12-13 14:10:00,37.12,37.17,37.05,37.13,37138.0,35.6602,35.7082,35.593,35.6698,37138.0
2022-12-13 14:15:00,37.12,37.13,37.03,37.04,26464.0,35.6602,35.6698,35.5737,35.5834,26464.0
2022-12-13 14:20:00,37.04,37.08,37.0,37.02,19876.0,35.5834,35.6218,35.5449,35.5641,19876.0
2022-12-13 14:25:00,37.01,37.16,37.0,37.16,40008.0,35.5545,35.6986,35.5449,35.6986,40008.0
2022-12-13 14:30:00,37.15,37.17,37.12,37.16,17940.0,35.689,35.7082,35.6602,35.6986,17940.0
2022-12-13 14:35:00,37.16,37.19,37.09,37.14,18584.0,35.6986,35.7275,35.6314,35.6794,18584.0
2022-12-13 14:40:00,37.14,37.23,37.1,37.21,23893.0,35.6794,35.7659,35.641,35.7467,23893.0
2022-12-13 14:45:00,37.2,37.22,37.15,37.18,23334.0,35.7371,35.7563,35.689,35.7178,23334.0
2022-12-13 14:50:00,37.17,37.18,37.07,37.1,35962.0,35.7082,35.7178,35.6122,35.641,35962.0
2022-12-13 14:55:00,37.11,37.11,37.03,37.09,22371.0,35.6506,35.6506,35.5737,35.6314,22371.0
2022-12-13 15:00:00,37.08,37.1,36.99,37.04,26952.0,35.6218,35.641,35.5353,35.5834,26952.0
2022-12-13 15:05:00,37.04,37.1,37.02,37.07,49041.0,35.5834,35.641,35.5641,35.6122,49041.0
2022-12-13 15:10:00,37.08,37.1,37.03,37.05,33267.0,35.6218,35.641,35.5737,35.593,33267.0
2022-12-13 15:15:00,37.04,37.18,37.02,37.13,31906.0,35.5834,35.7178,35.5641,35.6698,31906.0
2022-12-13 15:20:00,37.14,37.23,37.08,37.23,39182.0,35.6794,35.7659,35.6218,35.7659,39182.0
2022-12-13 15:25:00,37.23,37.25,37.18,37.25,35947.0,35.7659,35.7851,35.7178,35.7851,35947.0
2022-12-13 15:30:00,37.25,37.28,37.24,37.24,34695.0,35.7851,35.8139,35.7755,35.7755,34695.0
2022-12-13 15:35:00,37.24,37.25,37.12,37.13,39623.0,35.7755,35.7851,35.6602,35.6698,39623.0
2022-12-13 15:40:00,37.14,37.21,37.08,37.2,62002.0,35.6794,35.7467,35.6218,35.7371,62002.0
2022-12-13 15:45:00,37.19,37.22,37.13,37.14,107510.0,35.7275,35.7563,35.6698,35.6794,107510.0
2022-12-13 15:50:00,37.14,37.3,37.12,37.25,211064.0,35.6794,35.8331,35.6602,35.7851,211064.0
2022-12-13 15:55:00,37.26,37.29,37.08,37.13,312669.0,35.7947,35.8235,35.6218,35.6698,312669.0
2022-12-14 09:30:00,37.49,37.9,37.43,37.89,301689.0,36.0157,36.4095,35.958,36.3999,301689.0
2022-12-14 09:35:00,37.91,38.15,37.78,37.95,132389.0,36.4191,36.6497,36.2942,36.4576,132389.0
2022-12-14 09:40:00,37.98,38.02,37.73,37.79,97879.0,36.4864,36.5248,36.2462,36.3039,97879.0
2022-12-14 09:45:00,37.8,37.86,37.65,37.84,89590.0,36.3135,36.3711,36.1694,36.3519,89590.0
2022-12-14 09:50:00,37.84,37.91,37.5,37.58,167647.0,36.3519,36.4191,36.0253,36.1021,167647.0
2022-12-14 09:55:00,37.59,37.81,37.52,37.73,133708.0,36.1117,36.3231,36.0445,36.2462,133708.0
2022-12-14 10:00:00,37.76,37.81,37.6,37.66,30685.0,36.275,36.3231,36.1213,36.179,30685.0
2022-12-14 10:05:00,37.65,37.65,37.45,37.45,85356.0,36.1694,36.1694,35.9772,35.9772,85356.0
2022-12-14 10:10:00,37.44,37.51,37.33,37.45,99136.0,35.9676,36.0349,35.8619,35.9772,99136.0
2022-12-14 10:15:00,37.47,37.53,37.41,37.48,42506.0,35.9964,36.0541,35.9388,36.006,42506.0
2022-12-14 10:20:00,37.48,37.52,37.38,37.4,43686.0,36.006,36.0445,35.91,35.9292,43686.0
2022-12-14 10:25:00,37.41,37.43,37.27,37.34,44894.0,35.9388,35.958,35.8043,35.8716,44894.0
2022-12-14 10:30:00,37.32,37.33,37.08,37.25,79316.0,35.8523,35.8619,35.6218,35.7851,79316.0
2022-12-14 10:35:00,37.24,37.29,37.12,37.2,57317.0,35.7755,35.8235,35.6602,35.7371,57317.0
2022-12-14 10:40:00,37.22,37.45,37.21,37.44,54844.0,35.7563,35.9772,35.7467,35.9676,54844.0
2022-12-14 10:45:00,37.42,37.56,37.41,37.55,71254.0,35.9484,36.0829,35.9388,36.0733,71254.0
2022-12-14 10:50:00,37.57,37.81,37.57,37.78,69198.0,36.0925,36.3231,36.0925,36.2942,69198.0
2022-12-14 10:55:00,37.79,37.8,37.66,37.68,66905.0,36.3039,36.3135,36.179,36.1982,66905.0
2022-12-14 11:00:00,37.7,37.74,37.62,37.74,14977.0,36.2174,36.2558,36.1405,36.2558,14977.0
2022-12-14 11:05:00,37.73,37.78,37.68,37.77,35554.0,36.2462,36.2942,36.1982,36.2846,35554.0
2022-12-14 11:10:00,37.77,37.96,37.74,37.91,53363.0,36.2846,36.4672,36.2558,36.4191,53363.0
2022-12-14 11:15:00,37.92,38.04,37.87,38.04,37338.0,36.4287,36.544,36.3807,36.544,37338.0
2022-12-14 11:20:00,38.04,38.06,37.94,37.96,42870.0,36.544,36.5632,36.448,36.4672,42870.0
2022-12-14 11:25:00,37.97,38.02,37.96,37.98,29499.0,36.4768,36.5248,36.4672,36.4864,29499.0
2022-12-14 11:30:00,37.97,37.99,37.85,37.88,54775.0,36.4768,36.496,36.3615,36.3903,54775.0
2022-12-14 11:35:00,37.87,37.9,37.78,37.85,20172.0,36.3807,36.4095,36.2942,36.3615,20172.0
2022-12-14 11:40:00,37.84,37.87,37.78,37.83,27285.0,36.3519,36.3807,36.2942,36.3423,27285.0
2022-12-14 11:45:00,37.83,37.85,37.63,37.63,29380.0,36.3423,36.3615,36.1501,36.1501,29380.0
2022-12-14 11:50:00,37.64,37.65,37.51,37.56,57201.0,36.1598,36.1694,36.0349,36.0829,57201.0
2022-12-14 11:55:00,37.55,37.63,37.48,37.59,33897.0,36.0733,36.1501,36.006,36.1117,33897.0
2022-12-14 12:00:00,37.6,37.76,37.59,37.75,32918.0,36.1213,36.275,36.1117,36.2654,32918.0
2022-12-14 12:05:00,37.76,37.82,37.7,37.79,18304.0,36.275,36.3327,36.2174,36.3039,18304.0
2022-12-14 12:10:00,37.78,37.78,37.67,37.68,21598.0,36.2942,36.2942,36.1886,36.1982,21598.0
2022-12-14 12:15:00,37.69,37.73,37.63,37.73,19107.0,36.2078,36.2462,36.1501,36.2462,19107.0
2022-12-14 12:20:00,37.73,37.74,37.66,37.73,13060.0,36.2462,36.2558,36.179,36.2462,13060.0
2022-12-14 12:25:00,37.74,37.78,37.71,37.77,19809.0,36.2558,36.2942,36.227,36.2846,19809.0
2022-12-14 12:30:00,37.76,37.77,37.72,37.74,9512.0,36.275,36.2846,36.2366,36.2558,9512.0
2022-12-14 12:35:00,37.75,37.88,37.75,37.87,11931.0,36.2654,36.3903,36.2654,36.3807,11931.0
2022-12-14 12:40:00,37.87,37.92,37.86,37.89,22770.0,36.3807,36.4287,36.3711,36.3999,22770.0
2022-12-14 12:45:00,37.89,37.97,37.86,37.95,19313.0,36.3999,36.4768,36.3711,36.4576,19313.0
2022-12-14 12:50:00,37.94,37.97,37.91,37.93,20849.0,36.448,36.4768,36.4191,36.4384,20849.0
2022-12-14 12:55:00,37.93,37.94,37.9,37.91,22570.0,36.4384,36.448,36.4095,36.4191,22570.0
2022-12-14 13:00:00,37.9,38.06,37.87,38.06,60057.0,36.4095,36.5632,36.3807,36.5632,60057.0
2022-12-14 13:05:00,38.08,38.15,38.05,38.06,62259.0,36.5825,36.6497,36.5536,36.5632,62259.0
2022-12-14 13:10:00,38.07,38.2,38.03,38.19,24622.0,36.5728,36.6977,36.5344,36.6881,24622.0
2022-12-14 13:15:00,38.2,38.21,38.1,38.13,23172.0,36.6977,36.7073,36.6017,36.6305,23172.0
2022-12-14 13:20:00,38.13,38.28,38.13,38.22,28282.0,36.6305,36.7746,36.6305,36.7169,28282.0
2022-12-14 13:25:00,38.22,38.28,38.22,38.24,19686.0,36.7169,36.7746,36.7169,36.7362,19686.0
2022-12-14 13:30:00,38.25,38.33,38.21,38.25,71051.0,36.7458,36.8226,36.7073,36.7458,71051.0
2022-12-14 13:35:00,38.25,38.35,38.25,38.34,39924.0,36.7458,36.8418,36.7458,36.8322,39924.0
2022-12-14 13:40:00,38.36,38.36,38.28,38.3,22448.0,36.8514,36.8514,36.7746,36.7938,22448.0
2022-12-14 13:45:00,38.31,38.43,38.29,38.41,23276.0,36.8034,36.9187,36.7842,36.8995,23276.0
2022-12-14 13:50:00,38.42,38.47,38.36,38.43,51332.0,36.9091,36.9571,36.8514,36.9187,51332.0
2022-12-14 13:55:00,38.43,38.44,38.31,38.33,34064.0,36.9187,36.9283,36.8034,36.8226,34064.0
2022-12-14 14:00:00,38.31,38.34,37.88,38.02,69120.0,36.8034,36.8322,36.3903,36.5248,69120.0
2022-12-14 14:05:00,38.02,38.02,37.76,37.78,42675.0,36.5248,36.5248,36.275,36.2942,42675.0
2022-12-14 14:10:00,37.8,37.92,37.8,37.83,41012.0,36.3135,36.4287,36.3135,36.3423,41012.0
2022-12-14 14:15:00,37.8,37.99,37.77,37.97,49432.0,36.3135,36.496,36.2846,36.4768,49432.0
2022-12-14 14:20:00,37.94,37.97,37.85,37.9,34378.0,36.448,36.4768,36.3615,36.4095,34378.0
2022-12-14 14:25:00,37.9,38.06,37.89,38.0,53363.0,36.4095,36.5632,36.3999,36.5056,53363.0
2022-12-14 14:30:00,38.02,38.16,37.75,37.79,67422.0,36.5248,36.6593,36.2654,36.3039,67422.0
2022-12-14 14:35:00,37.77,37.88,37.73,37.82,31335.0,36.2846,36.3903,36.2462,36.3327,31335.0
2022-12-14 14:40:00,37.83,38.11,37.74,38.05,45476.0,36.3423,36.6113,36.2558,36.5536,45476.0
2022-12-14 14:45:00,38.01,38.15,37.86,38.05,25068.0,36.5152,36.6497,36.3711,36.5536,25068.0
2022-12-14 14:50:00,38.04,38.05,37.78,37.99,50231.0,36.544,36.5536,36.2942,36.496,50231.0
2022-12-14 14:55:00,38.03,38.04,37.89,37.97,35947.0,36.5344,36.544,36.3999,36.4768,35947.0
2022-12-14 15:00:00,37.98,38.24,37.92,38.19,66582.0,36.4864,36.7362,36.4287,36.6881,66582.0
2022-12-14 15:05:00,38.21,38.27,38.06,38.19,29265.0,36.7073,36.765,36.5632,36.6881,29265.0
2022-12-14 15:10:00,38.21,38.4,38.18,38.27,36417.0,36.7073,36.8899,36.6785,36.765,36417.0
2022-12-14 15:15:00,38.29,38.3,38.11,38.18,40935.0,36.7842,36.7938,36.6113,36.6785,40935.0
2022-12-14 15:20:00,38.2,38.22,38.08,38.1,37223.0,36.6977,36.7169,36.5825,36.6017,37223.0
2022-12-14 15:25:00,38.12,38.17,37.88,37.88,50419.0,36.6209,36.6689,36.3903,36.3903,50419.0
2022-12-14 15:30:00,37.88,37.92,37.72,37.79,80411.0,36.3903,36.4287,36.2366,36.3039,80411.0
2022-12-14 15:35:00,37.79,37.8,37.66,37.72,80225.0,36.3039,36.3135,36.179,36.2366,80225.0
2022-12-14 15:40:00,37.73,37.78,37.64,37.74,59816.0,36.2462,36.2942,36.1598,36.2558,59816.0
2022-12-14 15:45:00,37.75,37.84,37.68,37.8,60463.0,36.2654,36.3519,36.1982,36.3135,60463.0
2022-12-14 15:50:00,37.81,37.92,37.79,37.83,116489.0,36.3231,36.4287,36.3039,36.3423,116489.0
2022-12-14 15:55:00,37.83,37.85,37.77,37.8,316409.0,36.3423,36.3615,36.2846,36.3135,316409.0
2022-12-15 09:30:00,37.5,37.68,37.4,37.44,125507.0,36.0253,36.1982,35.9292,35.9676,125507.0
2022-12-15 09:35:00,37.47,37.83,37.43,37.66,60578.0,35.9964,36.3423,35.958,36.179,60578.0
2022-12-15 09:40:00,37.66,37.91,37.63,37.8,57755.0,36.179,36.4191,36.1501,36.3135,57755.0
2022-12-15 09:45:00,37.81,37.94,37.58,37.66,101809.0,36.3231,36.448,36.1021,36.179,101809.0
2022-12-15 09:50:00,37.69,38.07,37.67,38.05,60075.0,36.2078,36.5728,36.1886,36.5536,60075.0
2022-12-15 09:55:00,38.06,38.08,37.75,37.82,47095.0,36.5632,36.5825,36.2654,36.3327,47095.0
2022-12-15 10:00:00,37.84,38.02,37.77,37.97,57528.0,36.3519,36.5248,36.2846,36.4768,57528.0
2022-12-15 10:05:00,37.99,38.18,37.97,38.09,47800.0,36.496,36.6785,36.4768,36.5921,47800.0
2022-12-15 10:10:00,38.08,38.21,38.08,38.09,91525.0,36.5825,36.7073,36.5825,36.5921,91525.0
2022-12-15 10:15:00,38.08,38.29,37.96,38.27,47663.0,36.5825,36.7842,36.4672,36.765,47663.0
2022-12-15 10:20:00,38.26,38.36,38.16,38.25,41791.0,36.7554,36.8514,36.6593,36.7458,41791.0
2022-12-15 10:25:00,38.25,38.38,38.23,38.37,48844.0,36.7458,36.8707,36.7266,36.861,48844.0
2022-12-15 10:30:00,38.36,38.42,38.21,38.23,41257.0,36.8514,36.9091,36.7073,36.7266,41257.0
2022-12-15 10:35:00,38.24,38.56,38.24,38.5,61879.0,36.7362,37.0436,36.7362,36.9859,61879.0
2022-12-15 10:40:00,38.51,38.64,38.46,38.57,60310.0,36.9955,37.1204,36.9475,37.0532,60310.0
2022-12-15 10:45:00,38.58,38.64,38.51,38.58,114413.0,37.0628,37.1204,36.9955,37.0628,114413.0
2022-12-15 10:50:00,38.56,38.57,38.43,38.51,42115.0,37.0436,37.0532,36.9187,36.9955,42115.0
2022-12-15 10:55:00,38.5,38.7,38.48,38.68,92956.0,36.9859,37.1781,36.9667,37.1589,92956.0
2022-12-15 11:00:00,38.68,38.72,38.55,38.56,38751.0,37.1589,37.1973,37.034,37.0436,38751.0
2022-12-15 11:05:00,38.56,38.56,38.29,38.37,44759.0,37.0436,37.0436,36.7842,36.861,44759.0
2022-12-15 11:10:00,38.38,38.4,38.19,38.19,31476.0,36.8707,36.8899,36.6881,36.6881,31476.0
2022-12-15 11:15:00,38.18,38.22,38.06,38.15,66621.0,36.6785,36.7169,36.5632,36.6497,66621.0
2022-12-15 11:20:00,38.13,38.17,37.94,37.97,88605.0,36.6305,36.6689,36.448,36.4768,88605.0
2022-12-15 11:25:00,37.97,37.98,37.73,37.75,60937.0,36.4768,36.4864,36.2462,36.2654,60937.0
2022-12-15 11:30:00,37.76,37.87,37.72,37.8,47093.0,36.275,36.3807,36.2366,36.3135,47093.0
2022-12-15 11:35:00,37.8,37.8,37.66,37.75,50652.0,36.3135,36.3135,36.179,36.2654,50652.0
2022-12-15 11:40:00,37.75,37.82,37.7,37.77,36017.0,36.2654,36.3327,36.2174,36.2846,36017.0
2022-12-15 11:45:00,37.77,37.87,37.76,37.85,41517.0,36.2846,36.3807,36.275,36.3615,41517.0
2022-12-15 11:50:00,37.86,37.94,37.83,37.88,34800.0,36.3711,36.448,36.3423,36.3903,34800.0
2022-12-15 11:55:00,37.87,38.03,37.87,37.97,25848.0,36.3807,36.5344,36.3807,36.4768,25848.0
2022-12-15 12:00:00,37.97,37.98,37.82,37.89,21422.0,36.4768,36.4864,36.3327,36.3999,21422.0
2022-12-15 12:05:00,37.9,38.08,37.9,38.03,28596.0,36.4095,36.5825,36.4095,36.5344,28596.0
2022-12-15 12:10:00,38.04,38.18,38.01,38.16,72853.0,36.544,36.6785,36.5152,36.6593,72853.0
2022-12-15 12:15:00,38.18,38.38,38.15,38.27,65419.0,36.6785,36.8707,36.6497,36.765,65419.0
2022-12-15 12:20:00,38.25,38.29,38.18,38.28,29438.0,36.7458,36.7842,36.6785,36.7746,29438.0
2022-12-15 12:25:00,38.28,38.42,38.28,38.42,29162.0,36.7746,36.9091,36.7746,36.9091,29162.0
2022-12-15 12:30:00,38.41,38.47,38.41,38.45,15653.0,36.8995,36.9571,36.8995,36.9379,15653.0
2022-12-15 12:35:00,38.45,38.48,38.31,38.34,49902.0,36.9379,36.9667,36.8034,36.8322,49902.0
2022-12-15 12:40:00,38.34,38.48,38.32,38.46,30970.0,36.8322,36.9667,36.813,36.9475,30970.0
2022-12-15 12:45:00,38.47,38.48,38.31,38.38,32197.0,36.9571,36.9667,36.8034,36.8707,32197.0
2022-12-15 12:50:00,38.39,38.6,38.39,38.6,56597.0,36.8803,37.082,36.8803,37.082,56597.0
2022-12-15 12:55:00,38.59,38.7,38.57,38.66,25435.0,37.0724,37.1781,37.0532,37.1396,25435.0
2022-12-15 13:00:00,38.67,38.72,38.61,38.64,29814.0,37.1492,37.1973,37.0916,37.1204,29814.0
2022-12-15 13:05:00,38.64,38.75,38.64,38.68,69120.0,37.1204,37.2261,37.1204,37.1589,69120.0
2022-12-15 13:10:00,38.7,38.84,38.67,38.78,46970.0,37.1781,37.3126,37.1492,37.2549,46970.0
2022-12-15 13:15:00,38.77,38.84,38.75,38.78,67249.0,37.2453,37.3126,37.2261,37.2549,67249.0
2022-12-15 13:20:00,38.78,38.91,38.76,38.88,44836.0,37.2549,37.3798,37.2357,37.351,44836.0
2022-12-15 13:25:00,38.89,38.9,38.82,38.85,39554.0,37.3606,37.3702,37.2934,37.3222,39554.0
2022-12-15 13:30:00,38.83,38.88,38.78,38.84,35950.0,37.303,37.351,37.2549,37.3126,35950.0
2022-12-15 13:35:00,38.84,38.88,38.83,38.87,34352.0,37.3126,37.351,37.303,37.3414,34352.0
2022-12-15 13:40:00,38.87,38.9,38.79,38.8,56325.0,37.3414,37.3702,37.2645,37.2741,56325.0
2022-12-15 13:45:00,38.81,38.83,38.67,38.68,62131.0,37.2837,37.303,37.1492,37.1589,62131.0
2022-12-15 13:50:00,38.68,38.8,38.68,38.79,31094.0,37.1589,37.2741,37.1589,37.2645,31094.0
2022-12-15 13:55:00,38.79,38.94,38.79,38.94,37930.0,37.2645,37.4086,37.2645,37.4086,37930.0
2022-12-15 14:00:00,38.95,38.95,38.76,38.77,28508.0,37.4182,37.4182,37.2357,37.2453,28508.0
2022-12-15 14:05:00,38.77,38.83,38.6,38.64,40448.0,37.2453,37.303,37.082,37.1204,40448.0
2022-12-15 14:10:00,38.65,38.88,38.64,38.88,30251.0,37.13,37.351,37.1204,37.351,30251.0
2022-12-15 14:15:00,38.88,38.88,38.81,38.86,38834.0,37.351,37.351,37.2837,37.3318,38834.0
2022-12-15 14:20:00,38.87,38.97,38.85,38.93,38851.0,37.3414,37.4375,37.3222,37.399,38851.0
2022-12-15 14:25:00,38.93,38.93,38.8,38.89,50872.0,37.399,37.399,37.2741,37.3606,50872.0
2022-12-15 14:30:00,38.9,39.02,38.9,39.02,62247.0,37.3702,37.4855,37.3702,37.4855,62247.0
2022-12-15 14:35:00,39.01,39.12,38.98,39.1,82835.0,37.4759,37.5816,37.4471,37.5623,82835.0
2022-12-15 14:40:00,39.11,39.17,39.07,39.14,50934.0,37.5719,37.6296,37.5335,37.6008,50934.0
2022-12-15 14:45:00,39.13,39.14,38.86,38.87,59819.0,37.5912,37.6008,37.3318,37.3414,59819.0
2022-12-15 14:50:00,38.88,38.94,38.85,38.9,47116.0,37.351,37.4086,37.3222,37.3702,47116.0
2022-12-15 14:55:00,38.9,39.0,38.87,38.94,42056.0,37.3702,37.4663,37.3414,37.4086,42056.0
2022-12-15 15:00:00,38.93,39.0,38.88,38.88,49530.0,37.399,37.4663,37.351,37.351,49530.0
2022-12-15 15:05:00,38.88,39.0,38.86,39.0,52030.0,37.351,37.4663,37.3318,37.4663,52030.0
2022-12-15 15:10:00,38.98,39.07,38.98,39.01,87808.0,37.4471,37.5335,37.4471,37.4759,87808.0
2022-12-15 15:15:00,39.02,39.02,38.91,38.91,116276.0,37.4855,37.4855,37.3798,37.3798,116276.0
2022-12-15 15:20:00,38.91,38.95,38.8,38.82,63081.0,37.3798,37.4182,37.2741,37.2934,63081.0
2022-12-15 15:25:00,38.82,38.86,38.78,38.83,52194.0,37.2934,37.3318,37.2549,37.303,52194.0
2022-12-15 15:30:00,38.83,38.87,38.72,38.75,68357.0,37.303,37.3414,37.1973,37.2261,68357.0
2022-12-15 15:35:00,38.75,38.75,38.57,38.62,77870.0,37.2261,37.2261,37.0532,37.1012,77870.0
2022-12-15 15:40:00,38.61,38.61,38.41,38.43,117181.0,37.0916,37.0916,36.8995,36.9187,117181.0
2022-12-15 15:45:00,38.43,38.5,38.4,38.45,128940.0,36.9187,36.9859,36.8899,36.9379,128940.0
2022-12-15 15:50:00,38.45,38.47,38.3,38.34,258608.0,36.9379,36.9571,36.7938,36.8322,258608.0
2022-12-15 15:55:00,38.34,38.35,38.18,38.22,682877.0,36.8322,36.8418,36.6785,36.7169,682877.0
2022-12-16 09:30:00,37.24,37.43,36.88,36.95,483723.0,35.7755,35.958,35.4296,35.4969,483723.0
2022-12-16 09:35:00,36.92,37.08,36.28,36.51,196508.0,35.4681,35.6218,34.8532,35.0742,196508.0
2022-12-16 09:40:00,36.5,36.64,36.45,36.59,150797.0,35.0646,35.1991,35.0166,35.151,150797.0
2022-12-16 09:45:00,36.59,36.64,36.31,36.39,124906.0,35.151,35.1991,34.8821,34.9589,124906.0
2022-12-16 09:50:00,36.44,36.63,36.29,36.61,123313.0,35.0069,35.1895,34.8628,35.1703,123313.0
2022-12-16 09:55:00,36.62,36.8,36.53,36.76,57340.0,35.1799,35.3528,35.0934,35.3144,57340.0
2022-12-16 10:00:00,36.77,37.01,36.74,36.97,130110.0,35.324,35.5545,35.2951,35.5161,130110.0
2022-12-16 10:05:00,36.97,37.02,36.83,36.85,132867.0,35.5161,35.5641,35.3816,35.4008,132867.0
2022-12-16 10:10:00,36.83,36.94,36.76,36.93,85226.0,35.3816,35.4873,35.3144,35.4777,85226.0
2022-12-16 10:15:00,36.93,37.08,36.92,37.04,70463.0,35.4777,35.6218,35.4681,35.5834,70463.0
2022-12-16 10:20:00,37.02,37.07,36.8,36.93,44410.0,35.5641,35.6122,35.3528,35.4777,44410.0
2022-12-16 10:25:00,36.93,37.0,36.87,36.97,53534.0,35.4777,35.5449,35.42,35.5161,53534.0
2022-12-16 10:30:00,36.97,37.1,36.94,37.08,67463.0,35.5161,35.641,35.4873,35.6218,67463.0
2022-12-16 10:35:00,37.08,37.19,37.05,37.16,75241.0,35.6218,35.7275,35.593,35.6986,75241.0
2022-12-16 10:40:00,37.12,37.19,37.06,37.15,51250.0,35.6602,35.7275,35.6026,35.689,51250.0
2022-12-16 10:45:00,37.14,37.2,37.05,37.08,43104.0,35.6794,35.7371,35.593,35.6218,43104.0
2022-12-16 10:50:00,37.09,37.1,36.84,36.84,71086.0,35.6314,35.641,35.3912,35.3912,71086.0
2022-12-16 10:55:00,36.84,36.85,36.62,36.67,126935.0,35.3912,35.4008,35.1799,35.2279,126935.0
2022-12-16 11:00:00,36.68,36.76,36.65,36.73,74124.0,35.2375,35.3144,35.2087,35.2855,74124.0
2022-12-16 11:05:00,36.73,36.83,36.68,36.71,61206.0,35.2855,35.3816,35.2375,35.2663,61206.0
2022-12-16 11:10:00,36.71,36.72,36.46,36.66,63437.0,35.2663,35.2759,35.0262,35.2183,63437.0
2022-12-16 11:15:00,36.66,36.69,36.61,36.64,63104.0,35.2183,35.2471,35.1703,35.1991,63104.0
2022-12-16 11:20:00,36.64,36.83,36.63,36.76,37938.0,35.1991,35.3816,35.1895,35.3144,37938.0
2022-12-16 11:25:00,36.76,36.94,36.76,36.87,38087.0,35.3144,35.4873,35.3144,35.42,38087.0
2022-12-16 11:30:00,36.87,37.04,36.86,36.91,35551.0,35.42,35.5834,35.4104,35.4585,35551.0
2022-12-16 11:35:00,36.91,36.98,36.81,36.96,21716.0,35.4585,35.5257,35.3624,35.5065,21716.0
2022-12-16 11:40:00,36.94,36.98,36.86,36.95,32211.0,35.4873,35.5257,35.4104,35.4969,32211.0
2022-12-16 11:45:00,36.95,37.01,36.86,36.92,40331.0,35.4969,35.5545,35.4104,35.4681,40331.0
2022-12-16 11:50:00,36.92,36.94,36.83,36.87,23649.0,35.4681,35.4873,35.3816,35.42,23649.0
2022-12-16 11:55:00,36.86,36.89,36.78,36.81,18472.0,35.4104,35.4392,35.3336,35.3624,18472.0
2022-12-16 12:00:00,36.81,37.1,36.81,36.98,64123.0,35.3624,35.641,35.3624,35.5257,64123.0
2022-12-16 12:05:00,36.98,37.02,36.84,36.84,32691.0,35.5257,35.5641,35.3912,35.3912,32691.0
2022-12-16 12:10:00,36.84,36.88,36.69,36.75,51823.0,35.3912,35.4296,35.2471,35.3048,51823.0
2022-12-16 12:15:00,36.74,36.79,36.7,36.71,19554.0,35.2951,35.3432,35.2567,35.2663,19554.0
2022-12-16 12:20:00,36.73,36.79,36.62,36.66,23664.0,35.2855,35.3432,35.1799,35.2183,23664.0
2022-12-16 12:25:00,36.65,36.66,36.58,36.59,24959.0,35.2087,35.2183,35.1414,35.151,24959.0
2022-12-16 12:30:00,36.59,36.67,36.5,36.67,36486.0,35.151,35.2279,35.0646,35.2279,36486.0
2022-12-16 12:35:00,36.67,36.7,36.6,36.6,34409.0,35.2279,35.2567,35.1607,35.1607,34409.0
2022-12-16 12:40:00,36.6,36.64,36.55,36.57,21482.0,35.1607,35.1991,35.1126,35.1318,21482.0
2022-12-16 12:45:00,36.57,36.72,36.54,36.72,19549.0,35.1318,35.2759,35.103,35.2759,19549.0
2022-12-16 12:50:00,36.72,36.73,36.52,36.52,52635.0,35.2759,35.2855,35.0838,35.0838,52635.0
2022-12-16 12:55:00,36.51,36.51,36.41,36.43,22968.0,35.0742,35.0742,34.9781,34.9973,22968.0
2022-12-16 13:00:00,36.43,36.51,36.42,36.44,46914.0,34.9973,35.0742,34.9877,35.0069,46914.0
2022-12-16 13:05:00,36.44,36.51,36.42,36.51,42849.0,35.0069,35.0742,34.9877,35.0742,42849.0
2022-12-16 13:10:00,36.51,36.54,36.42,36.45,41983.0,35.0742,35.103,34.9877,35.0166,41983.0
2022-12-16 13:15:00,36.44,36.47,36.32,36.37,72734.0,35.0069,35.0358,34.8917,34.9397,72734.0
2022-12-16 13:20:00,36.36,36.52,36.35,36.48,28400.0,34.9301,35.0838,34.9205,35.0454,28400.0
2022-12-16 13:25:00,36.48,36.58,36.47,36.55,35733.0,35.0454,35.1414,35.0358,35.1126,35733.0
2022-12-16 13:30:00,36.55,36.8,36.54,36.78,30086.0,35.1126,35.3528,35.103,35.3336,30086.0
2022-12-16 13:35:00,36.78,36.86,36.76,36.84,34604.0,35.3336,35.4104,35.3144,35.3912,34604.0
2022-12-16 13:40:00,36.84,36.86,36.74,36.78,29936.0,35.3912,35.4104,35.2951,35.3336,29936.0
2022-12-16 13:45:00,36.77,36.86,36.75,36.85,44982.0,35.324,35.4104,35.3048,35.4008,44982.0
2022-12-16 13:50:00,36.83,36.89,36.73,36.87,25127.0,35.3816,35.4392,35.2855,35.42,25127.0
2022-12-16 13:55:00,36.89,36.99,36.89,36.95,31833.0,35.4392,35.5353,35.4392,35.4969,31833.0
2022-12-16 14:00:00,36.94,37.02,36.83,36.97,47187.0,35.4873,35.5641,35.3816,35.5161,47187.0
2022-12-16 14:05:00,36.98,37.07,36.96,37.06,60829.0,35.5257,35.6122,35.5065,35.6026,60829.0
2022-12-16 14:10:00,37.07,37.08,36.89,36.91,57852.0,35.6122,35.6218,35.4392,35.4585,57852.0
2022-12-16 14:15:00,36.91,36.97,36.91,36.95,41406.0,35.4585,35.5161,35.4585,35.4969,41406.0
2022-12-16 14:20:00,36.94,37.04,36.93,37.0,38141.0,35.4873,35.5834,35.4777,35.5449,38141.0
2022-12-16 14:25:00,36.99,37.06,36.98,37.0,33477.0,35.5353,35.6026,35.5257,35.5449,33477.0
2022-12-16 14:30:00,36.99,37.01,36.87,36.87,31653.0,35.5353,35.5545,35.42,35.42,31653.0
2022-12-16 14:35:00,36.86,36.97,36.84,36.88,29799.0,35.4104,35.5161,35.3912,35.4296,29799.0
2022-12-16 14:40:00,36.88,36.92,36.82,36.86,59678.0,35.4296,35.4681,35.372,35.4104,59678.0
2022-12-16 14:45:00,36.85,36.85,36.72,36.85,65541.0,35.4008,35.4008,35.2759,35.4008,65541.0
2022-12-16 14:50:00,36.85,36.99,36.85,36.99,31184.0,35.4008,35.5353,35.4008,35.5353,31184.0
2022-12-16 14:55:00,36.99,37.06,36.98,37.01,50153.0,35.5353,35.6026,35.5257,35.5545,50153.0
2022-12-16 15:00:00,37.0,37.0,36.87,36.92,39482.0,35.5449,35.5449,35.42,35.4681,39482.0
2022-12-16 15:05:00,36.9,36.96,36.89,36.95,29024.0,35.4489,35.5065,35.4392,35.4969,29024.0
2022-12-16 15:10:00,36.95,37.12,36.93,37.12,48035.0,35.4969,35.6602,35.4777,35.6602,48035.0
2022-12-16 15:15:00,37.12,37.21,37.12,37.16,44928.0,35.6602,35.7467,35.6602,35.6986,44928.0
2022-12-16 15:20:00,37.15,37.22,37.14,37.18,50443.0,35.689,35.7563,35.6794,35.7178,50443.0
2022-12-16 15:25:00,37.19,37.23,37.15,37.21,59366.0,35.7275,35.7659,35.689,35.7467,59366.0
2022-12-16 15:30:00,37.21,37.38,37.2,37.35,102944.0,35.7467,35.91,35.7371,35.8812,102944.0
2022-12-16 15:35:00,37.34,37.46,37.31,37.44,96233.0,35.8716,35.9868,35.8427,35.9676,96233.0
2022-12-16 15:40:00,37.44,37.48,37.37,37.39,100523.0,35.9676,36.006,35.9004,35.9196,100523.0
2022-12-16 15:45:00,37.39,37.47,37.33,37.4,170818.0,35.9196,35.9964,35.8619,35.9292,170818.0
2022-12-16 15:50:00,37.41,37.58,37.29,37.46,339418.0,35.9388,36.1021,35.8235,35.9868,339418.0
2022-12-16 15:55:00,37.44,37.47,37.17,37.22,490906.0,35.9676,35.9964,35.7082,35.7563,490906.0
2022-12-19 09:30:00,36.58,36.94,36.33,36.41,169844.0,35.1414,35.4873,34.9013,34.9781,169844.0
2022-12-19 09:35:00,36.47,36.79,36.46,36.52,113375.0,35.0358,35.3432,35.0262,35.0838,113375.0
2022-12-19 09:40:00,36.48,36.49,36.02,36.07,99493.0,35.0454,35.055,34.6035,34.6515,99493.0
2022-12-19 09:45:00,36.06,36.11,35.8,36.0,87866.0,34.6419,34.6899,34.3921,34.5843,87866.0
2022-12-19 09:50:00,36.0,36.12,35.96,36.03,36298.0,34.5843,34.6995,34.5458,34.6131,36298.0
2022-12-19 09:55:00,36.01,36.19,35.93,36.15,61418.0,34.5939,34.7668,34.517,34.7284,61418.0
2022-12-19 10:00:00,36.16,36.49,36.11,36.44,54657.0,34.738,35.055,34.6899,35.0069,54657.0
2022-12-19 10:05:00,36.43,36.46,36.2,36.21,58947.0,34.9973,35.0262,34.7764,34.786,58947.0
2022-12-19 10:10:00,36.2,36.41,36.15,36.31,81623.0,34.7764,34.9781,34.7284,34.8821,81623.0
2022-12-19 10:15:00,36.28,36.34,36.24,36.32,40543.0,34.8532,34.9109,34.8148,34.8917,40543.0
2022-12-19 10:20:00,36.32,36.39,36.23,36.37,36155.0,34.8917,34.9589,34.8052,34.9397,36155.0
2022-12-19 10:25:00,36.4,36.41,36.2,36.26,43070.0,34.9685,34.9781,34.7764,34.834,43070.0
2022-12-19 10:30:00,36.27,36.3,36.15,36.21,31535.0,34.8436,34.8725,34.7284,34.786,31535.0
2022-12-19 10:35:00,36.2,36.27,36.17,36.19,25736.0,34.7764,34.8436,34.7476,34.7668,25736.0
2022-12-19 10:40:00,36.19,36.35,36.16,36.35,37173.0,34.7668,34.9205,34.738,34.9205,37173.0
2022-12-19 10:45:00,36.35,36.49,36.32,36.36,46870.0,34.9205,35.055,34.8917,34.9301,46870.0
2022-12-19 10:50:00,36.36,36.44,36.29,36.44,42203.0,34.9301,35.0069,34.8628,35.0069,42203.0
2022-12-19 10:55:00,36.42,36.45,36.35,36.39,28483.0,34.9877,35.0166,34.9205,34.9589,28483.0
2022-12-19 11:00:00,36.42,36.49,36.41,36.49,27206.0,34.9877,35.055,34.9781,35.055,27206.0
2022-12-19 11:05:00,36.49,36.55,36.36,36.4,40279.0,35.055,35.1126,34.9301,34.9685,40279.0
2022-12-19 11:10:00,36.39,36.54,36.35,36.51,23987.0,34.9589,35.103,34.9205,35.0742,23987.0
2022-12-19 11:15:00,36.52,36.54,36.47,36.51,24367.0,35.0838,35.103,35.0358,35.0742,24367.0
2022-12-19 11:20:00,36.51,36.68,36.46,36.68,23137.0,35.0742,35.2375,35.0262,35.2375,23137.0
2022-12-19 11:25:00,36.66,36.66,36.55,36.59,19346.0,35.2183,35.2183,35.1126,35.151,19346.0
2022-12-19 11:30:00,36.59,36.69,36.59,36.59,13288.0,35.151,35.2471,35.151,35.151,13288.0
2022-12-19 11:35:00,36.59,36.65,36.52,36.52,15232.0,35.151,35.2087,35.0838,35.0838,15232.0
2022-12-19 11:40:00,36.52,36.61,36.48,36.57,22991.0,35.0838,35.1703,35.0454,35.1318,22991.0
2022-12-19 11:45:00,36.55,36.62,36.54,36.58,17628.0,35.1126,35.1799,35.103,35.1414,17628.0
2022-12-19 11:50:00,36.57,36.67,36.55,36.63,13504.0,35.1318,35.2279,35.1126,35.1895,13504.0
2022-12-19 11:55:00,36.62,36.66,36.6,36.62,14067.0,35.1799,35.2183,35.1607,35.1799,14067.0
2022-12-19 12:00:00,36.63,36.69,36.61,36.63,28709.0,35.1895,35.2471,35.1703,35.1895,28709.0
2022-12-19 12:05:00,36.62,36.62,36.52,36.57,14272.0,35.1799,35.1799,35.0838,35.1318,14272.0
2022-12-19 12:10:00,36.56,36.6,36.54,36.57,18092.0,35.1222,35.1607,35.103,35.1318,18092.0
2022-12-19 12:15:00,36.58,36.58,36.41,36.43,18014.0,35.1414,35.1414,34.9781,34.9973,18014.0
2022-12-19 12:20:00,36.41,36.41,36.32,36.33,21473.0,34.9781,34.9781,34.8917,34.9013,21473.0
2022-12-19 12:25:00,36.34,36.35,36.3,36.35,24345.0,34.9109,34.9205,34.8725,34.9205,24345.0
2022-12-19 12:30:00,36.35,36.58,36.35,36.5,34480.0,34.9205,35.1414,34.9205,35.0646,34480.0
2022-12-19 12:35:00,36.49,36.49,36.37,36.37,22202.0,35.055,35.055,34.9397,34.9397,22202.0
2022-12-19 12:40:00,36.37,36.4,36.18,36.24,26939.0,34.9397,34.9685,34.7572,34.8148,26939.0
2022-12-19 12:45:00,36.23,36.25,36.17,36.19,18336.0,34.8052,34.8244,34.7476,34.7668,18336.0
2022-12-19 12:50:00,36.19,36.34,36.17,36.34,17456.0,34.7668,34.9109,34.7476,34.9109,17456.0
2022-12-19 12:55:00,36.33,36.37,36.29,36.35,23897.0,34.9013,34.9397,34.8628,34.9205,23897.0
2022-12-19 13:00:00,36.35,36.37,36.22,36.27,28287.0,34.9205,34.9397,34.7956,34.8436,28287.0
2022-12-19 13:05:00,36.28,36.29,36.17,36.26,24365.0,34.8532,34.8628,34.7476,34.834,24365.0
2022-12-19 13:10:00,36.28,36.34,36.27,36.31,29396.0,34.8532,34.9109,34.8436,34.8821,29396.0
2022-12-19 13:15:00,36.3,36.44,36.3,36.43,23151.0,34.8725,35.0069,34.8725,34.9973,23151.0
2022-12-19 13:20:00,36.44,36.45,36.31,36.36,14550.0,35.0069,35.0166,34.8821,34.9301,14550.0
2022-12-19 13:25:00,36.37,36.4,36.31,36.32,13886.0,34.9397,34.9685,34.8821,34.8917,13886.0
2022-12-19 13:30:00,36.31,36.31,36.24,36.31,13925.0,34.8821,34.8821,34.8148,34.8821,13925.0
2022-12-19 13:35:00,36.29,36.31,36.24,36.28,24874.0,34.8628,34.8821,34.8148,34.8532,24874.0
2022-12-19 13:40:00,36.3,36.31,36.21,36.3,77539.0,34.8725,34.8821,34.786,34.8725,77539.0
2022-12-19 13:45:00,36.3,36.41,36.29,36.4,23554.0,34.8725,34.9781,34.8628,34.9685,23554.0
2022-12-19 13:50:00,36.4,36.44,36.38,36.39,14003.0,34.9685,35.0069,34.9493,34.9589,14003.0
2022-12-19 13:55:00,36.39,36.43,36.37,36.41,12162.0,34.9589,34.9973,34.9397,34.9781,12162.0
2022-12-19 14:00:00,36.43,36.45,36.28,36.29,12061.0,34.9973,35.0166,34.8532,34.8628,12061.0
2022-12-19 14:05:00,36.29,36.34,36.2,36.21,16393.0,34.8628,34.9109,34.7764,34.786,16393.0
2022-12-19 14:10:00,36.22,36.23,36.12,36.14,27543.0,34.7956,34.8052,34.6995,34.7187,27543.0
2022-12-19 14:15:00,36.14,36.19,36.09,36.12,52122.0,34.7187,34.7668,34.6707,34.6995,52122.0
2022-12-19 14:20:00,36.11,36.11,36.0,36.01,28978.0,34.6899,34.6899,34.5843,34.5939,28978.0
2022-12-19 14:25:00,36.0,36.01,35.88,35.89,36312.0,34.5843,34.5939,34.469,34.4786,36312.0
2022-12-19 14:30:00,35.88,35.93,35.82,35.91,40605.0,34.469,34.517,34.4113,34.4978,40605.0
2022-12-19 14:35:00,35.91,35.94,35.84,35.93,35157.0,34.4978,34.5266,34.4305,34.517,35157.0
2022-12-19 14:40:00,35.92,35.92,35.84,35.89,18421.0,34.5074,34.5074,34.4305,34.4786,18421.0
2022-12-19 14:45:00,35.89,35.96,35.88,35.92,15374.0,34.4786,34.5458,34.469,34.5074,15374.0
2022-12-19 14:50:00,35.93,35.93,35.8,35.83,23762.0,34.517,34.517,34.3921,34.4209,23762.0
2022-12-19 14:55:00,35.84,35.87,35.82,35.85,17399.0,34.4305,34.4594,34.4113,34.4401,17399.0
2022-12-19 15:00:00,35.84,35.87,35.77,35.86,22066.0,34.4305,34.4594,34.3633,34.4498,22066.0
2022-12-19 15:05:00,35.87,35.89,35.8,35.81,33696.0,34.4594,34.4786,34.3921,34.4017,33696.0
2022-12-19 15:10:00,35.8,35.89,35.8,35.87,31086.0,34.3921,34.4786,34.3921,34.4594,31086.0
2022-12-19 15:15:00,35.87,36.05,35.87,36.03,36058.0,34.4594,34.6323,34.4594,34.6131,36058.0
2022-12-19 15:20:00,36.04,36.11,35.99,36.03,58504.0,34.6227,34.6899,34.5746,34.6131,58504.0
2022-12-19 15:25:00,36.03,36.11,36.02,36.04,41715.0,34.6131,34.6899,34.6035,34.6227,41715.0
2022-12-19 15:30:00,36.03,36.11,36.01,36.07,66189.0,34.6131,34.6899,34.5939,34.6515,66189.0
2022-12-19 15:35:00,36.07,36.09,36.02,36.02,39645.0,34.6515,34.6707,34.6035,34.6035,39645.0
2022-12-19 15:40:00,36.01,36.15,35.99,36.14,57057.0,34.5939,34.7284,34.5746,34.7187,57057.0
2022-12-19 15:45:00,36.13,36.21,36.11,36.2,64510.0,34.7091,34.786,34.6899,34.7764,64510.0
2022-12-19 15:50:00,36.19,36.21,36.12,36.16,111209.0,34.7668,34.786,34.6995,34.738,111209.0
2022-12-19 15:55:00,36.16,36.18,36.1,36.1,198690.0,34.738,34.7572,34.6803,34.6803,198690.0
2022-12-20 09:30:00,35.8,35.85,35.38,35.48,137762.0,34.3921,34.4401,33.9886,34.0847,137762.0
2022-12-20 09:35:00,35.51,35.7,35.45,35.61,43621.0,34.1135,34.296,34.0559,34.2096,43621.0
2022-12-20 09:40:00,35.63,35.7,35.4,35.54,59988.0,34.2288,34.296,34.0078,34.1423,59988.0
2022-12-20 09:45:00,35.55,35.77,35.54,35.65,34345.0,34.1519,34.3633,34.1423,34.248,34345.0
2022-12-20 09:50:00,35.65,35.79,35.6,35.77,47360.0,34.248,34.3825,34.2,34.3633,47360.0
2022-12-20 09:55:00,35.78,35.99,35.74,35.96,83928.0,34.3729,34.5746,34.3345,34.5458,83928.0
2022-12-20 10:00:00,35.97,36.01,35.87,35.92,27395.0,34.5554,34.5939,34.4594,34.5074,27395.0
2022-12-20 10:05:00,35.92,35.97,35.85,35.94,36161.0,34.5074,34.5554,34.4401,34.5266,36161.0
2022-12-20 10:10:00,35.93,36.05,35.92,36.05,28427.0,34.517,34.6323,34.5074,34.6323,28427.0
2022-12-20 10:15:00,36.05,36.05,35.91,35.92,36289.0,34.6323,34.6323,34.4978,34.5074,36289.0
2022-12-20 10:20:00,35.92,35.99,35.83,35.89,34710.0,34.5074,34.5746,34.4209,34.4786,34710.0
2022-12-20 10:25:00,35.88,35.91,35.76,35.84,21265.0,34.469,34.4978,34.3537,34.4305,21265.0
2022-12-20 10:30:00,35.85,35.89,35.8,35.84,20764.0,34.4401,34.4786,34.3921,34.4305,20764.0
2022-12-20 10:35:00,35.86,36.04,35.86,35.94,25162.0,34.4498,34.6227,34.4498,34.5266,25162.0
2022-12-20 10:40:00,35.95,35.95,35.81,35.81,29480.0,34.5362,34.5362,34.4017,34.4017,29480.0
2022-12-20 10:45:00,35.81,35.94,35.8,35.92,26513.0,34.4017,34.5266,34.3921,34.5074,26513.0
2022-12-20 10:50:00,35.91,35.97,35.86,35.89,24877.0,34.4978,34.5554,34.4498,34.4786,24877.0
2022-12-20 10:55:00,35.89,35.94,35.85,35.89,26330.0,34.4786,34.5266,34.4401,34.4786,26330.0
2022-12-20 11:00:00,35.9,35.91,35.77,35.77,19065.0,34.4882,34.4978,34.3633,34.3633,19065.0
2022-12-20 11:05:00,35.77,35.79,35.64,35.68,17023.0,34.3633,34.3825,34.2384,34.2768,17023.0
2022-12-20 11:10:00,35.68,35.77,35.62,35.76,23027.0,34.2768,34.3633,34.2192,34.3537,23027.0
2022-12-20 11:15:00,35.76,35.77,35.62,35.72,27759.0,34.3537,34.3633,34.2192,34.3153,27759.0
2022-12-20 11:20:00,35.71,35.78,35.7,35.71,17052.0,34.3057,34.3729,34.296,34.3057,17052.0
2022-12-20 11:25:00,35.7,35.7,35.63,35.65,28650.0,34.296,34.296,34.2288,34.248,28650.0
2022-12-20 11:30:00,35.65,35.74,35.64,35.71,17953.0,34.248,34.3345,34.2384,34.3057,17953.0
2022-12-20 11:35:00,35.71,35.75,35.63,35.66,56872.0,34.3057,34.3441,34.2288,34.2576,56872.0
2022-12-20 11:40:00,35.67,35.67,35.59,35.62,57688.0,34.2672,34.2672,34.1904,34.2192,57688.0
2022-12-20 11:45:00,35.61,35.63,35.49,35.52,42416.0,34.2096,34.2288,34.0943,34.1231,42416.0
2022-12-20 11:50:00,35.52,35.65,35.5,35.62,74448.0,34.1231,34.248,34.1039,34.2192,74448.0
2022-12-20 11:55:00,35.62,35.7,35.55,35.68,30956.0,34.2192,34.296,34.1519,34.2768,30956.0
2022-12-20 12:00:00,35.68,35.74,35.65,35.7,16567.0,34.2768,34.3345,34.248,34.296,16567.0
2022-12-20 12:05:00,35.71,35.79,35.68,35.77,58111.0,34.3057,34.3825,34.2768,34.3633,58111.0
2022-12-20 12:10:00,35.76,35.79,35.69,35.72,25067.0,34.3537,34.3825,34.2864,34.3153,25067.0
2022-12-20 12:15:00,35.72,35.76,35.63,35.63,31203.0,34.3153,34.3537,34.2288,34.2288,31203.0
2022-12-20 12:20:00,35.64,35.68,35.59,35.64,17940.0,34.2384,34.2768,34.1904,34.2384,17940.0
2022-12-20 12:25:00,35.63,35.63,35.54,35.58,12119.0,34.2288,34.2288,34.1423,34.1808,12119.0
2022-12-20 12:30:00,35.57,35.61,35.54,35.58,14965.0,34.1712,34.2096,34.1423,34.1808,14965.0
2022-12-20 12:35:00,35.59,35.59,35.54,35.57,15310.0,34.1904,34.1904,34.1423,34.1712,15310.0
2022-12-20 12:40:00,35.57,35.69,35.57,35.65,16820.0,34.1712,34.2864,34.1712,34.248,16820.0
2022-12-20 12:45:00,35.66,35.73,35.64,35.73,35693.0,34.2576,34.3249,34.2384,34.3249,35693.0
2022-12-20 12:50:00,35.74,35.77,35.66,35.77,19042.0,34.3345,34.3633,34.2576,34.3633,19042.0
2022-12-20 12:55:00,35.78,35.9,35.77,35.86,28225.0,34.3729,34.4882,34.3633,34.4498,28225.0
2022-12-20 13:00:00,35.87,35.88,35.76,35.84,15520.0,34.4594,34.469,34.3537,34.4305,15520.0
2022-12-20 13:05:00,35.83,35.91,35.82,35.9,26220.0,34.4209,34.4978,34.4113,34.4882,26220.0
2022-12-20 13:10:00,35.91,35.93,35.85,35.9,20352.0,34.4978,34.517,34.4401,34.4882,20352.0
2022-12-20 13:15:00,35.9,35.95,35.89,35.93,12161.0,34.4882,34.5362,34.4786,34.517,12161.0
2022-12-20 13:20:00,35.94,36.0,35.92,36.0,16415.0,34.5266,34.5843,34.5074,34.5843,16415.0
2022-12-20 13:25:00,36.0,36.04,35.98,36.02,19076.0,34.5843,34.6227,34.565,34.6035,19076.0
2022-12-20 13:30:00,36.02,36.06,36.01,36.02,31850.0,34.6035,34.6419,34.5939,34.6035,31850.0
2022-12-20 13:35:00,36.03,36.03,35.93,35.93,25655.0,34.6131,34.6131,34.517,34.517,25655.0
2022-12-20 13:40:00,35.94,36.07,35.94,36.04,17360.0,34.5266,34.6515,34.5266,34.6227,17360.0
2022-12-20 13:45:00,36.04,36.11,36.03,36.09,13232.0,34.6227,34.6899,34.6131,34.6707,13232.0
2022-12-20 13:50:00,36.1,36.17,36.08,36.12,25400.0,34.6803,34.7476,34.6611,34.6995,25400.0
2022-12-20 13:55:00,36.12,36.12,36.04,36.08,24895.0,34.6995,34.6995,34.6227,34.6611,24895.0
2022-12-20 14:00:00,36.09,36.11,36.05,36.05,24796.0,34.6707,34.6899,34.6323,34.6323,24796.0
2022-12-20 14:05:00,36.05,36.1,36.02,36.02,22621.0,34.6323,34.6803,34.6035,34.6035,22621.0
2022-12-20 14:10:00,36.02,36.16,36.0,36.11,16509.0,34.6035,34.738,34.5843,34.6899,16509.0
2022-12-20 14:15:00,36.1,36.12,36.04,36.12,25078.0,34.6803,34.6995,34.6227,34.6995,25078.0
2022-12-20 14:20:00,36.11,36.11,35.97,36.01,16985.0,34.6899,34.6899,34.5554,34.5939,16985.0
2022-12-20 14:25:00,36.0,36.03,35.94,35.99,17189.0,34.5843,34.6131,34.5266,34.5746,17189.0
2022-12-20 14:30:00,35.99,36.02,35.96,36.0,19629.0,34.5746,34.6035,34.5458,34.5843,19629.0
2022-12-20 14:35:00,36.0,36.03,35.97,35.99,21839.0,34.5843,34.6131,34.5554,34.5746,21839.0
2022-12-20 14:40:00,36.0,36.02,35.98,36.0,17904.0,34.5843,34.6035,34.565,34.5843,17904.0
2022-12-20 14:45:00,36.0,36.09,36.0,36.07,17646.0,34.5843,34.6707,34.5843,34.6515,17646.0
2022-12-20 14:50:00,36.07,36.1,35.98,36.02,45960.0,34.6515,34.6803,34.565,34.6035,45960.0
2022-12-20 14:55:00,36.01,36.05,35.98,35.98,18647.0,34.5939,34.6323,34.565,34.565,18647.0
2022-12-20 15:00:00,35.99,36.0,35.94,35.98,26356.0,34.5746,34.5843,34.5266,34.565,26356.0
2022-12-20 15:05:00,35.98,36.04,35.95,36.04,21818.0,34.565,34.6227,34.5362,34.6227,21818.0
2022-12-20 15:10:00,36.04,36.06,35.96,35.97,41730.0,34.6227,34.6419,34.5458,34.5554,41730.0
2022-12-20 15:15:00,35.97,35.99,35.92,35.94,42328.0,34.5554,34.5746,34.5074,34.5266,42328.0
2022-12-20 15:20:00,35.94,36.0,35.89,35.9,42147.0,34.5266,34.5843,34.4786,34.4882,42147.0
2022-12-20 15:25:00,35.89,35.98,35.88,35.98,31352.0,34.4786,34.565,34.469,34.565,31352.0
2022-12-20 15:30:00,35.97,35.99,35.94,35.97,44840.0,34.5554,34.5746,34.5266,34.5554,44840.0
2022-12-20 15:35:00,35.96,36.09,35.93,36.09,52621.0,34.5458,34.6707,34.517,34.6707,52621.0
2022-12-20 15:40:00,36.08,36.18,36.06,36.15,70322.0,34.6611,34.7572,34.6419,34.7284,70322.0
2022-12-20 15:45:00,36.14,36.22,36.12,36.2,70767.0,34.7187,34.7956,34.6995,34.7764,70767.0
2022-12-20 15:50:00,36.21,36.25,36.17,36.17,107138.0,34.786,34.8244,34.7476,34.7476,107138.0
2022-12-20 15:55:00,36.18,36.2,36.12,36.13,208579.0,34.7572,34.7764,34.6995,34.7091,208579.0
2022-12-21 09:30:00,36.94,37.11,36.58,36.59,98032.0,35.4873,35.6506,35.1414,35.151,98032.0
2022-12-21 09:35:00,36.6,36.79,36.55,36.68,35467.0,35.1607,35.3432,35.1126,35.2375,35467.0
2022-12-21 09:40:00,36.68,36.73,36.57,36.66,42025.0,35.2375,35.2855,35.1318,35.2183,42025.0
2022-12-21 09:45:00,36.66,36.66,36.27,36.28,58710.0,35.2183,35.2183,34.8436,34.8532,58710.0
2022-12-21 09:50:00,36.28,36.47,36.24,36.36,55981.0,34.8532,35.0358,34.8148,34.9301,55981.0
2022-12-21 09:55:00,36.37,36.38,36.2,36.26,20856.0,34.9397,34.9493,34.7764,34.834,20856.0
2022-12-21 10:00:00,36.26,36.37,36.23,36.31,37558.0,34.834,34.9397,34.8052,34.8821,37558.0
2022-12-21 10:05:00,36.32,36.46,36.32,36.37,18146.0,34.8917,35.0262,34.8917,34.9397,18146.0
2022-12-21 10:10:00,36.39,36.49,36.35,36.42,47575.0,34.9589,35.055,34.9205,34.9877,47575.0
2022-12-21 10:15:00,36.41,36.46,36.27,36.3,301711.0,34.9781,35.0262,34.8436,34.8725,301711.0
2022-12-21 10:20:00,36.3,36.39,36.29,36.33,27531.0,34.8725,34.9589,34.8628,34.9013,27531.0
2022-12-21 10:25:00,36.3,36.43,36.3,36.4,20273.0,34.8725,34.9973,34.8725,34.9685,20273.0
2022-12-21 10:30:00,36.4,36.48,36.33,36.37,20019.0,34.9685,35.0454,34.9013,34.9397,20019.0
2022-12-21 10:35:00,36.37,36.51,36.36,36.51,47459.0,34.9397,35.0742,34.9301,35.0742,47459.0
2022-12-21 10:40:00,36.54,36.59,36.48,36.48,20252.0,35.103,35.151,35.0454,35.0454,20252.0
2022-12-21 10:45:00,36.48,36.51,36.42,36.44,23882.0,35.0454,35.0742,34.9877,35.0069,23882.0
2022-12-21 10:50:00,36.43,36.53,36.42,36.53,29007.0,34.9973,35.0934,34.9877,35.0934,29007.0
2022-12-21 10:55:00,36.55,36.59,36.47,36.5,29894.0,35.1126,35.151,35.0358,35.0646,29894.0
2022-12-21 11:00:00,36.5,36.55,36.48,36.55,20783.0,35.0646,35.1126,35.0454,35.1126,20783.0
2022-12-21 11:05:00,36.54,36.54,36.32,36.42,43426.0,35.103,35.103,34.8917,34.9877,43426.0
2022-12-21 11:10:00,36.4,36.48,36.38,36.43,17314.0,34.9685,35.0454,34.9493,34.9973,17314.0
2022-12-21 11:15:00,36.43,36.5,36.4,36.41,41964.0,34.9973,35.0646,34.9685,34.9781,41964.0
2022-12-21 11:20:00,36.41,36.48,36.34,36.44,35299.0,34.9781,35.0454,34.9109,35.0069,35299.0
2022-12-21 11:25:00,36.45,36.6,36.38,36.59,58327.0,35.0166,35.1607,34.9493,35.151,58327.0
2022-12-21 11:30:00,36.59,36.67,36.52,36.54,26898.0,35.151,35.2279,35.0838,35.103,26898.0
2022-12-21 11:35:00,36.52,36.52,36.32,36.33,26275.0,35.0838,35.0838,34.8917,34.9013,26275.0
2022-12-21 11:40:00,36.33,36.35,36.26,36.32,30413.0,34.9013,34.9205,34.834,34.8917,30413.0
2022-12-21 11:45:00,36.32,36.39,36.31,36.37,29894.0,34.8917,34.9589,34.8821,34.9397,29894.0
2022-12-21 11:50:00,36.37,36.37,36.26,36.3,25555.0,34.9397,34.9397,34.834,34.8725,25555.0
2022-12-21 11:55:00,36.29,36.32,36.26,36.32,21268.0,34.8628,34.8917,34.834,34.8917,21268.0
2022-12-21 12:00:00,36.32,36.35,36.23,36.33,26931.0,34.8917,34.9205,34.8052,34.9013,26931.0
2022-12-21 12:05:00,36.33,36.37,36.28,36.29,23050.0,34.9013,34.9397,34.8532,34.8628,23050.0
2022-12-21 12:10:00,36.27,36.35,36.26,36.33,33345.0,34.8436,34.9205,34.834,34.9013,33345.0
2022-12-21 12:15:00,36.34,36.39,36.29,36.3,20557.0,34.9109,34.9589,34.8628,34.8725,20557.0
2022-12-21 12:20:00,36.3,36.33,36.26,36.28,17560.0,34.8725,34.9013,34.834,34.8532,17560.0
2022-12-21 12:25:00,36.27,36.3,36.24,36.29,12634.0,34.8436,34.8725,34.8148,34.8628,12634.0
2022-12-21 12:30:00,36.29,36.35,36.29,36.33,13432.0,34.8628,34.9205,34.8628,34.9013,13432.0
2022-12-21 12:35:00,36.33,36.41,36.33,36.37,22408.0,34.9013,34.9781,34.9013,34.9397,22408.0
2022-12-21 12:40:00,36.37,36.42,36.34,36.41,23466.0,34.9397,34.9877,34.9109,34.9781,23466.0
2022-12-21 12:45:00,36.4,36.41,36.3,36.33,14650.0,34.9685,34.9781,34.8725,34.9013,14650.0
2022-12-21 12:50:00,36.36,36.36,36.25,36.28,11862.0,34.9301,34.9301,34.8244,34.8532,11862.0
2022-12-21 12:55:00,36.29,36.36,36.26,36.34,32804.0,34.8628,34.9301,34.834,34.9109,32804.0
2022-12-21 13:00:00,36.34,36.4,36.33,36.33,15171.0,34.9109,34.9685,34.9013,34.9013,15171.0
2022-12-21 13:05:00,36.33,36.37,36.31,36.33,10560.0,34.9013,34.9397,34.8821,34.9013,10560.0
2022-12-21 13:10:00,36.33,36.36,36.3,36.31,11704.0,34.9013,34.9301,34.8725,34.8821,11704.0
2022-12-21 13:15:00,36.31,36.39,36.31,36.39,17352.0,34.8821,34.9589,34.8821,34.9589,17352.0
2022-12-21 13:20:00,36.38,36.39,36.33,36.39,20293.0,34.9493,34.9589,34.9013,34.9589,20293.0
2022-12-21 13:25:00,36.38,36.38,36.27,36.28,23183.0,34.9493,34.9493,34.8436,34.8532,23183.0
2022-12-21 13:30:00,36.28,36.32,36.24,36.32,14556.0,34.8532,34.8917,34.8148,34.8917,14556.0
2022-12-21 13:35:00,36.31,36.43,36.31,36.39,32932.0,34.8821,34.9973,34.8821,34.9589,32932.0
2022-12-21 13:40:00,36.38,36.41,36.36,36.38,18429.0,34.9493,34.9781,34.9301,34.9493,18429.0
2022-12-21 13:45:00,36.36,36.47,36.36,36.43,21176.0,34.9301,35.0358,34.9301,34.9973,21176.0
2022-12-21 13:50:00,36.43,36.5,36.42,36.45,15174.0,34.9973,35.0646,34.9877,35.0166,15174.0
2022-12-21 13:55:00,36.47,36.54,36.45,36.51,18469.0,35.0358,35.103,35.0166,35.0742,18469.0
2022-12-21 14:00:00,36.52,36.59,36.51,36.57,20261.0,35.0838,35.151,35.0742,35.1318,20261.0
2022-12-21 14:05:00,36.58,36.61,36.52,36.52,20925.0,35.1414,35.1703,35.0838,35.0838,20925.0
2022-12-21 14:10:00,36.51,36.54,36.49,36.52,21172.0,35.0742,35.103,35.055,35.0838,21172.0
2022-12-21 14:15:00,36.52,36.58,36.51,36.53,23429.0,35.0838,35.1414,35.0742,35.0934,23429.0
2022-12-21 14:20:00,36.53,36.56,36.48,36.48,10149.0,35.0934,35.1222,35.0454,35.0454,10149.0
2022-12-21 14:25:00,36.48,36.49,36.45,36.46,20423.0,35.0454,35.055,35.0166,35.0262,20423.0
2022-12-21 14:30:00,36.47,36.53,36.45,36.51,21329.0,35.0358,35.0934,35.0166,35.0742,21329.0
2022-12-21 14:35:00,36.52,36.52,36.45,36.49,14092.0,35.0838,35.0838,35.0166,35.055,14092.0
2022-12-21 14:40:00,36.5,36.57,36.49,36.55,16664.0,35.0646,35.1318,35.055,35.1126,16664.0
2022-12-21 14:45:00,36.53,36.56,36.51,36.54,13932.0,35.0934,35.1222,35.0742,35.103,13932.0
2022-12-21 14:50:00,36.54,36.55,36.47,36.51,20372.0,35.103,35.1126,35.0358,35.0742,20372.0
2022-12-21 14:55:00,36.51,36.58,36.51,36.57,15010.0,35.0742,35.1414,35.0742,35.1318,15010.0
2022-12-21 15:00:00,36.58,36.67,36.58,36.65,25228.0,35.1414,35.2279,35.1414,35.2087,25228.0
2022-12-21 15:05:00,36.65,36.66,36.57,36.65,15319.0,35.2087,35.2183,35.1318,35.2087,15319.0
2022-12-21 15:10:00,36.65,36.74,36.63,36.73,26952.0,35.2087,35.2951,35.1895,35.2855,26952.0
2022-12-21 15:15:00,36.72,36.75,36.69,36.72,22865.0,35.2759,35.3048,35.2471,35.2759,22865.0
2022-12-21 15:20:00,36.71,36.81,36.71,36.75,33908.0,35.2663,35.3624,35.2663,35.3048,33908.0
2022-12-21 15:25:00,36.75,36.75,36.6,36.6,21721.0,35.3048,35.3048,35.1607,35.1607,21721.0
2022-12-21 15:30:00,36.59,36.6,36.5,36.52,30591.0,35.151,35.1607,35.0646,35.0838,30591.0
2022-12-21 15:35:00,36.53,36.68,36.53,36.65,42690.0,35.0934,35.2375,35.0934,35.2087,42690.0
2022-12-21 15:40:00,36.65,36.65,36.59,36.62,43690.0,35.2087,35.2087,35.151,35.1799,43690.0
2022-12-21 15:45:00,36.61,36.7,36.61,36.67,83059.0,35.1703,35.2567,35.1703,35.2279,83059.0
2022-12-21 15:50:00,36.68,36.69,36.48,36.59,139492.0,35.2375,35.2471,35.0454,35.151,139492.0
2022-12-21 15:55:00,36.59,36.67,36.57,36.64,232783.0,35.151,35.2279,35.1318,35.1991,232783.0
2022-12-22 09:30:00,36.29,36.43,35.92,36.02,79096.0,34.8628,34.9973,34.5074,34.6035,79096.0
2022-12-22 09:35:00,36.02,36.14,35.95,35.96,42887.0,34.6035,34.7187,34.5362,34.5458,42887.0
2022-12-22 09:40:00,35.96,36.01,35.81,35.85,25759.0,34.5458,34.5939,34.4017,34.4401,25759.0
2022-12-22 09:45:00,35.84,35.96,35.84,35.85,34919.0,34.4305,34.5458,34.4305,34.4401,34919.0
2022-12-22 09:50:00,35.84,35.95,35.79,35.93,36918.0,34.4305,34.5362,34.3825,34.517,36918.0
2022-12-22 09:55:00,35.92,36.14,35.91,36.07,81438.0,34.5074,34.7187,34.4978,34.6515,81438.0
2022-12-22 10:00:00,36.06,36.1,35.96,36.08,60116.0,34.6419,34.6803,34.5458,34.6611,60116.0
2022-12-22 10:05:00,36.09,36.17,35.98,35.98,28352.0,34.6707,34.7476,34.565,34.565,28352.0
2022-12-22 10:10:00,35.98,36.07,35.92,36.07,14380.0,34.565,34.6515,34.5074,34.6515,14380.0
2022-12-22 10:15:00,36.06,36.09,35.93,36.06,26420.0,34.6419,34.6707,34.517,34.6419,26420.0
2022-12-22 10:20:00,36.03,36.04,35.92,35.92,14985.0,34.6131,34.6227,34.5074,34.5074,14985.0
2022-12-22 10:25:00,35.92,35.95,35.84,35.86,14370.0,34.5074,34.5362,34.4305,34.4498,14370.0
2022-12-22 10:30:00,35.84,35.85,35.7,35.76,22766.0,34.4305,34.4401,34.296,34.3537,22766.0
2022-12-22 10:35:00,35.76,35.81,35.69,35.74,9946.0,34.3537,34.4017,34.2864,34.3345,9946.0
2022-12-22 10:40:00,35.73,35.84,35.69,35.79,9578.0,34.3249,34.4305,34.2864,34.3825,9578.0
2022-12-22 10:45:00,35.77,35.78,35.7,35.71,31012.0,34.3633,34.3729,34.296,34.3057,31012.0
2022-12-22 10:50:00,35.7,35.75,35.62,35.64,19723.0,34.296,34.3441,34.2192,34.2384,19723.0
2022-12-22 10:55:00,35.62,35.64,35.54,35.57,30239.0,34.2192,34.2384,34.1423,34.1712,30239.0
2022-12-22 11:00:00,35.55,35.64,35.53,35.57,11097.0,34.1519,34.2384,34.1327,34.1712,11097.0
2022-12-22 11:05:00,35.56,35.63,35.56,35.58,29238.0,34.1616,34.2288,34.1616,34.1808,29238.0
2022-12-22 11:10:00,35.58,35.62,35.53,35.54,13796.0,34.1808,34.2192,34.1327,34.1423,13796.0
2022-12-22 11:15:00,35.55,35.62,35.54,35.58,13089.0,34.1519,34.2192,34.1423,34.1808,13089.0
2022-12-22 11:20:00,35.57,35.57,35.49,35.52,45564.0,34.1712,34.1712,34.0943,34.1231,45564.0
2022-12-22 11:25:00,35.51,35.57,35.5,35.52,39984.0,34.1135,34.1712,34.1039,34.1231,39984.0
2022-12-22 11:30:00,35.52,35.54,35.5,35.5,55124.0,34.1231,34.1423,34.1039,34.1039,55124.0
2022-12-22 11:35:00,35.51,35.54,35.42,35.51,131460.0,34.1135,34.1423,34.0271,34.1135,131460.0
2022-12-22 11:40:00,35.5,35.61,35.47,35.55,134127.0,34.1039,34.2096,34.0751,34.1519,134127.0
2022-12-22 11:45:00,35.55,35.62,35.5,35.55,49302.0,34.1519,34.2192,34.1039,34.1519,49302.0
2022-12-22 11:50:00,35.56,35.56,35.37,35.39,56780.0,34.1616,34.1616,33.979,33.9982,56780.0
2022-12-22 11:55:00,35.39,35.44,35.35,35.4,48129.0,33.9982,34.0463,33.9598,34.0078,48129.0
2022-12-22 12:00:00,35.38,35.4,35.35,35.35,25918.0,33.9886,34.0078,33.9598,33.9598,25918.0
2022-12-22 12:05:00,35.38,35.4,35.24,35.26,31790.0,33.9886,34.0078,33.8541,33.8734,31790.0
2022-12-22 12:10:00,35.27,35.29,35.13,35.19,25834.0,33.883,33.9022,33.7485,33.8061,25834.0
2022-12-22 12:15:00,35.19,35.2,35.12,35.19,30792.0,33.8061,33.8157,33.7389,33.8061,30792.0
2022-12-22 12:20:00,35.19,35.21,35.05,35.08,49395.0,33.8061,33.8253,33.6716,33.7004,49395.0
2022-12-22 12:25:00,35.08,35.1,34.96,34.98,61758.0,33.7004,33.7196,33.5851,33.6044,61758.0
2022-12-22 12:30:00,34.98,35.06,34.92,34.95,102990.0,33.6044,33.6812,33.5467,33.5755,102990.0
2022-12-22 12:35:00,34.96,34.96,34.83,34.9,49568.0,33.5851,33.5851,33.4603,33.5275,49568.0
2022-12-22 12:40:00,34.92,34.93,34.76,34.77,50400.0,33.5467,33.5563,33.393,33.4026,50400.0
2022-12-22 12:45:00,34.77,34.77,34.64,34.69,34922.0,33.4026,33.4026,33.2777,33.3258,34922.0
2022-12-22 12:50:00,34.69,34.86,34.69,34.78,59575.0,33.3258,33.4891,33.3258,33.4122,59575.0
2022-12-22 12:55:00,34.77,34.82,34.72,34.8,29428.0,33.4026,33.4507,33.3546,33.4314,29428.0
2022-12-22 13:00:00,34.8,34.83,34.72,34.75,39342.0,33.4314,33.4603,33.3546,33.3834,39342.0
2022-12-22 13:05:00,34.75,34.78,34.6,34.65,44155.0,33.3834,33.4122,33.2393,33.2873,44155.0
2022-12-22 13:10:00,34.66,34.83,34.64,34.83,20435.0,33.2969,33.4603,33.2777,33.4603,20435.0
2022-12-22 13:15:00,34.84,34.95,34.83,34.93,32289.0,33.4699,33.5755,33.4603,33.5563,32289.0
2022-12-22 13:20:00,34.93,34.93,34.84,34.84,65277.0,33.5563,33.5563,33.4699,33.4699,65277.0
2022-12-22 13:25:00,34.85,34.86,34.75,34.75,37185.0,33.4795,33.4891,33.3834,33.3834,37185.0
2022-12-22 13:30:00,34.74,34.74,34.64,34.71,20228.0,33.3738,33.3738,33.2777,33.345,20228.0
2022-12-22 13:35:00,34.71,34.77,34.69,34.75,25895.0,33.345,33.4026,33.3258,33.3834,25895.0
2022-12-22 13:40:00,34.74,34.77,34.58,34.62,34126.0,33.3738,33.4026,33.2201,33.2585,34126.0
2022-12-22 13:45:00,34.62,34.64,34.45,34.49,65577.0,33.2585,33.2777,33.0952,33.1336,65577.0
2022-12-22 13:50:00,34.5,34.53,34.45,34.47,74276.0,33.1432,33.1721,33.0952,33.1144,74276.0
2022-12-22 13:55:00,34.46,34.63,34.45,34.6,35070.0,33.1048,33.2681,33.0952,33.2393,35070.0
2022-12-22 14:00:00,34.6,34.61,34.51,34.55,19389.0,33.2393,33.2489,33.1528,33.1913,19389.0
2022-12-22 14:05:00,34.55,34.56,34.44,34.46,29175.0,33.1913,33.2009,33.0856,33.1048,29175.0
2022-12-22 14:10:00,34.47,34.62,34.46,34.61,20288.0,33.1144,33.2585,33.1048,33.2489,20288.0
2022-12-22 14:15:00,34.61,34.61,34.52,34.57,25741.0,33.2489,33.2489,33.1625,33.2105,25741.0
2022-12-22 14:20:00,34.57,34.7,34.54,34.68,32672.0,33.2105,33.3354,33.1817,33.3162,32672.0
2022-12-22 14:25:00,34.67,34.68,34.56,34.62,30931.0,33.3066,33.3162,33.2009,33.2585,30931.0
2022-12-22 14:30:00,34.62,34.77,34.62,34.75,31632.0,33.2585,33.4026,33.2585,33.3834,31632.0
2022-12-22 14:35:00,34.76,34.77,34.68,34.75,18921.0,33.393,33.4026,33.3162,33.3834,18921.0
2022-12-22 14:40:00,34.75,34.81,34.73,34.8,31514.0,33.3834,33.441,33.3642,33.4314,31514.0
2022-12-22 14:45:00,34.8,34.95,34.79,34.94,32715.0,33.4314,33.5755,33.4218,33.5659,32715.0
2022-12-22 14:50:00,34.94,34.99,34.86,34.97,57939.0,33.5659,33.614,33.4891,33.5948,57939.0
2022-12-22 14:55:00,34.98,35.14,34.96,35.13,41632.0,33.6044,33.7581,33.5851,33.7485,41632.0
2022-12-22 15:00:00,35.13,35.19,35.1,35.15,28221.0,33.7485,33.8061,33.7196,33.7677,28221.0
2022-12-22 15:05:00,35.15,35.27,35.12,35.27,49916.0,33.7677,33.883,33.7389,33.883,49916.0
2022-12-22 15:10:00,35.26,35.27,35.19,35.22,31414.0,33.8734,33.883,33.8061,33.8349,31414.0
2022-12-22 15:15:00,35.22,35.29,35.22,35.26,29595.0,33.8349,33.9022,33.8349,33.8734,29595.0
2022-12-22 15:20:00,35.27,35.41,35.27,35.41,79897.0,33.883,34.0175,33.883,34.0175,79897.0
2022-12-22 15:25:00,35.41,35.49,35.34,35.45,82222.0,34.0175,34.0943,33.9502,34.0559,82222.0
2022-12-22 15:30:00,35.46,35.46,35.2,35.21,80765.0,34.0655,34.0655,33.8157,33.8253,80765.0
2022-12-22 15:35:00,35.21,35.23,35.11,35.13,65235.0,33.8253,33.8445,33.7293,33.7485,65235.0
2022-12-22 15:40:00,35.13,35.13,35.01,35.01,71836.0,33.7485,33.7485,33.6332,33.6332,71836.0
2022-12-22 15:45:00,35.01,35.06,34.93,35.03,144337.0,33.6332,33.6812,33.5563,33.6524,144337.0
2022-12-22 15:50:00,35.02,35.07,34.95,35.02,215287.0,33.6428,33.6908,33.5755,33.6428,215287.0
2022-12-22 15:55:00,35.02,35.04,34.93,35.01,426640.0,33.6428,33.662,33.5563,33.6332,426640.0
2022-12-23 09:30:00,35.23,35.34,35.09,35.14,96151.0,33.8445,33.9502,33.71,33.7581,96151.0
2022-12-23 09:35:00,35.13,35.25,34.64,34.66,62219.0,33.7485,33.8637,33.2777,33.2969,62219.0
2022-12-23 09:40:00,34.66,34.97,34.64,34.89,52583.0,33.2969,33.5948,33.2777,33.5179,52583.0
2022-12-23 09:45:00,34.89,34.92,34.75,34.88,47501.0,33.5179,33.5467,33.3834,33.5083,47501.0
2022-12-23 09:50:00,34.87,34.99,34.81,34.97,84266.0,33.4987,33.614,33.441,33.5948,84266.0
2022-12-23 09:55:00,34.94,35.02,34.91,34.97,27530.0,33.5659,33.6428,33.5371,33.5948,27530.0
2022-12-23 10:00:00,34.97,35.19,34.9,35.09,85634.0,33.5948,33.8061,33.5275,33.71,85634.0
2022-12-23 10:05:00,35.09,35.19,35.02,35.05,72896.0,33.71,33.8061,33.6428,33.6716,72896.0
2022-12-23 10:10:00,35.05,35.32,35.02,35.23,32346.0,33.6716,33.931,33.6428,33.8445,32346.0
2022-12-23 10:15:00,35.23,35.5,35.17,35.44,53618.0,33.8445,34.1039,33.7869,34.0463,53618.0
2022-12-23 10:20:00,35.43,35.52,35.31,35.51,113514.0,34.0367,34.1231,33.9214,34.1135,113514.0
2022-12-23 10:25:00,35.51,35.63,35.48,35.53,56291.0,34.1135,34.2288,34.0847,34.1327,56291.0
2022-12-23 10:30:00,35.53,35.73,35.52,35.72,41616.0,34.1327,34.3249,34.1231,34.3153,41616.0
2022-12-23 10:35:00,35.72,35.8,35.66,35.78,45151.0,34.3153,34.3921,34.2576,34.3729,45151.0
2022-12-23 10:40:00,35.79,35.86,35.77,35.8,43548.0,34.3825,34.4498,34.3633,34.3921,43548.0
2022-12-23 10:45:00,35.8,35.85,35.73,35.81,40250.0,34.3921,34.4401,34.3249,34.4017,40250.0
2022-12-23 10:50:00,35.83,35.88,35.69,35.72,57871.0,34.4209,34.469,34.2864,34.3153,57871.0
2022-12-23 10:55:00,35.71,35.72,35.6,35.63,39489.0,34.3057,34.3153,34.2,34.2288,39489.0
2022-12-23 11:00:00,35.64,35.7,35.64,35.68,12959.0,34.2384,34.296,34.2384,34.2768,12959.0
2022-12-23 11:05:00,35.69,35.73,35.63,35.65,23507.0,34.2864,34.3249,34.2288,34.248,23507.0
2022-12-23 11:10:00,35.66,35.73,35.66,35.7,16241.0,34.2576,34.3249,34.2576,34.296,16241.0
2022-12-23 11:15:00,35.69,35.71,35.64,35.67,26587.0,34.2864,34.3057,34.2384,34.2672,26587.0
2022-12-23 11:20:00,35.67,35.82,35.67,35.79,46456.0,34.2672,34.4113,34.2672,34.3825,46456.0
2022-12-23 11:25:00,35.79,35.82,35.68,35.69,23200.0,34.3825,34.4113,34.2768,34.2864,23200.0
2022-12-23 11:30:00,35.69,35.72,35.64,35.72,17377.0,34.2864,34.3153,34.2384,34.3153,17377.0
2022-12-23 11:35:00,35.72,35.82,35.71,35.81,20598.0,34.3153,34.4113,34.3057,34.4017,20598.0
2022-12-23 11:40:00,35.79,35.8,35.7,35.7,17209.0,34.3825,34.3921,34.296,34.296,17209.0
2022-12-23 11:45:00,35.7,35.74,35.66,35.69,22822.0,34.296,34.3345,34.2576,34.2864,22822.0
2022-12-23 11:50:00,35.69,35.8,35.69,35.77,22444.0,34.2864,34.3921,34.2864,34.3633,22444.0
2022-12-23 11:55:00,35.78,35.83,35.7,35.79,21157.0,34.3729,34.4209,34.296,34.3825,21157.0
2022-12-23 12:00:00,35.78,35.84,35.77,35.78,22700.0,34.3729,34.4305,34.3633,34.3729,22700.0
2022-12-23 12:05:00,35.79,35.84,35.73,35.81,17857.0,34.3825,34.4305,34.3249,34.4017,17857.0
2022-12-23 12:10:00,35.82,35.84,35.76,35.79,26584.0,34.4113,34.4305,34.3537,34.3825,26584.0
2022-12-23 12:15:00,35.8,35.88,35.78,35.85,18346.0,34.3921,34.469,34.3729,34.4401,18346.0
2022-12-23 12:20:00,35.83,35.87,35.79,35.81,14856.0,34.4209,34.4594,34.3825,34.4017,14856.0
2022-12-23 12:25:00,35.82,35.82,35.74,35.76,20891.0,34.4113,34.4113,34.3345,34.3537,20891.0
2022-12-23 12:30:00,35.77,35.8,35.73,35.74,15270.0,34.3633,34.3921,34.3249,34.3345,15270.0
2022-12-23 12:35:00,35.73,35.82,35.72,35.79,17306.0,34.3249,34.4113,34.3153,34.3825,17306.0
2022-12-23 12:40:00,35.79,35.81,35.69,35.7,13977.0,34.3825,34.4017,34.2864,34.296,13977.0
2022-12-23 12:45:00,35.71,35.79,35.7,35.73,17666.0,34.3057,34.3825,34.296,34.3249,17666.0
2022-12-23 12:50:00,35.73,35.78,35.67,35.68,24947.0,34.3249,34.3729,34.2672,34.2768,24947.0
2022-12-23 12:55:00,35.68,35.73,35.67,35.69,16496.0,34.2768,34.3249,34.2672,34.2864,16496.0
2022-12-23 13:00:00,35.7,35.76,35.7,35.74,23283.0,34.296,34.3537,34.296,34.3345,23283.0
2022-12-23 13:05:00,35.73,35.74,35.68,35.72,9624.0,34.3249,34.3345,34.2768,34.3153,9624.0
2022-12-23 13:10:00,35.73,35.74,35.63,35.66,15382.0,34.3249,34.3345,34.2288,34.2576,15382.0
2022-12-23 13:15:00,35.66,35.75,35.66,35.75,14515.0,34.2576,34.3441,34.2576,34.3441,14515.0
2022-12-23 13:20:00,35.75,35.81,35.72,35.73,41789.0,34.3441,34.4017,34.3153,34.3249,41789.0
2022-12-23 13:25:00,35.72,35.77,35.7,35.76,12040.0,34.3153,34.3633,34.296,34.3537,12040.0
2022-12-23 13:30:00,35.77,35.83,35.77,35.8,21485.0,34.3633,34.4209,34.3633,34.3921,21485.0
2022-12-23 13:35:00,35.8,35.8,35.76,35.78,23919.0,34.3921,34.3921,34.3537,34.3729,23919.0
2022-12-23 13:40:00,35.78,35.84,35.77,35.82,18087.0,34.3729,34.4305,34.3633,34.4113,18087.0
2022-12-23 13:45:00,35.81,35.85,35.73,35.83,18233.0,34.4017,34.4401,34.3249,34.4209,18233.0
2022-12-23 13:50:00,35.83,35.84,35.81,35.83,19821.0,34.4209,34.4305,34.4017,34.4209,19821.0
2022-12-23 13:55:00,35.84,35.85,35.77,35.8,24222.0,34.4305,34.4401,34.3633,34.3921,24222.0
2022-12-23 14:00:00,35.79,35.85,35.74,35.75,18629.0,34.3825,34.4401,34.3345,34.3441,18629.0
2022-12-23 14:05:00,35.74,35.77,35.72,35.72,21137.0,34.3345,34.3633,34.3153,34.3153,21137.0
2022-12-23 14:10:00,35.71,35.74,35.64,35.64,16116.0,34.3057,34.3345,34.2384,34.2384,16116.0
2022-12-23 14:15:00,35.65,35.7,35.65,35.69,19575.0,34.248,34.296,34.248,34.2864,19575.0
2022-12-23 14:20:00,35.69,35.7,35.6,35.7,32844.0,34.2864,34.296,34.2,34.296,32844.0
2022-12-23 14:25:00,35.7,35.76,35.66,35.76,16844.0,34.296,34.3537,34.2576,34.3537,16844.0
2022-12-23 14:30:00,35.76,35.77,35.73,35.76,12323.0,34.3537,34.3633,34.3249,34.3537,12323.0
2022-12-23 14:35:00,35.75,35.79,35.72,35.77,19216.0,34.3441,34.3825,34.3153,34.3633,19216.0
2022-12-23 14:40:00,35.77,35.78,35.75,35.76,18188.0,34.3633,34.3729,34.3441,34.3537,18188.0
2022-12-23 14:45:00,35.76,35.78,35.72,35.76,42321.0,34.3537,34.3729,34.3153,34.3537,42321.0
2022-12-23 14:50:00,35.76,35.83,35.75,35.82,51764.0,34.3537,34.4209,34.3441,34.4113,51764.0
2022-12-23 14:55:00,35.81,35.86,35.8,35.84,39715.0,34.4017,34.4498,34.3921,34.4305,39715.0
2022-12-23 15:00:00,35.84,35.89,35.82,35.87,18330.0,34.4305,34.4786,34.4113,34.4594,18330.0
2022-12-23 15:05:00,35.87,35.94,35.86,35.93,22432.0,34.4594,34.5266,34.4498,34.517,22432.0
2022-12-23 15:10:00,35.94,35.98,35.92,35.97,38627.0,34.5266,34.565,34.5074,34.5554,38627.0
2022-12-23 15:15:00,35.96,35.98,35.87,35.91,39906.0,34.5458,34.565,34.4594,34.4978,39906.0
2022-12-23 15:20:00,35.92,35.96,35.9,35.94,44277.0,34.5074,34.5458,34.4882,34.5266,44277.0
2022-12-23 15:25:00,35.95,35.99,35.93,35.96,46477.0,34.5362,34.5746,34.517,34.5458,46477.0
2022-12-23 15:30:00,35.96,36.09,35.95,36.09,57429.0,34.5458,34.6707,34.5362,34.6707,57429.0
2022-12-23 15:35:00,36.08,36.09,36.02,36.02,36413.0,34.6611,34.6707,34.6035,34.6035,36413.0
2022-12-23 15:40:00,36.01,36.12,36.01,36.11,66723.0,34.5939,34.6995,34.5939,34.6899,66723.0
2022-12-23 15:45:00,36.11,36.18,36.09,36.16,73591.0,34.6899,34.7572,34.6707,34.738,73591.0
2022-12-23 15:50:00,36.16,36.18,36.1,36.16,144434.0,34.738,34.7572,34.6803,34.738,144434.0
2022-12-23 15:55:00,36.15,36.23,36.11,36.23,308961.0,34.7284,34.8052,34.6899,34.8052,308961.0
2022-12-27 09:30:00,36.5,36.83,36.46,36.6,185291.0,35.0646,35.3816,35.0262,35.1607,185291.0
2022-12-27 09:35:00,36.58,36.63,36.41,36.47,81186.0,35.1414,35.1895,34.9781,35.0358,81186.0
2022-12-27 09:40:00,36.47,36.79,36.42,36.79,33265.0,35.0358,35.3432,34.9877,35.3432,33265.0
2022-12-27 09:45:00,36.77,36.78,36.51,36.59,32210.0,35.324,35.3336,35.0742,35.151,32210.0
2022-12-27 09:50:00,36.59,36.86,36.55,36.79,36481.0,35.151,35.4104,35.1126,35.3432,36481.0
2022-12-27 09:55:00,36.79,36.88,36.78,36.81,29520.0,35.3432,35.4296,35.3336,35.3624,29520.0
2022-12-27 10:00:00,36.81,36.83,36.61,36.68,51263.0,35.3624,35.3816,35.1703,35.2375,51263.0
2022-12-27 10:05:00,36.69,36.71,36.58,36.7,31194.0,35.2471,35.2663,35.1414,35.2567,31194.0
2022-12-27 10:10:00,36.72,36.78,36.6,36.68,32888.0,35.2759,35.3336,35.1607,35.2375,32888.0
2022-12-27 10:15:00,36.67,36.89,36.64,36.85,45166.0,35.2279,35.4392,35.1991,35.4008,45166.0
2022-12-27 10:20:00,36.86,36.9,36.83,36.88,26416.0,35.4104,35.4489,35.3816,35.4296,26416.0
2022-12-27 10:25:00,36.9,36.99,36.89,36.97,35250.0,35.4489,35.5353,35.4392,35.5161,35250.0
2022-12-27 10:30:00,36.97,37.02,36.94,36.95,35975.0,35.5161,35.5641,35.4873,35.4969,35975.0
2022-12-27 10:35:00,36.95,37.02,36.81,36.84,43998.0,35.4969,35.5641,35.3624,35.3912,43998.0
2022-12-27 10:40:00,36.84,36.84,36.71,36.75,33370.0,35.3912,35.3912,35.2663,35.3048,33370.0
2022-12-27 10:45:00,36.75,36.87,36.73,36.77,45893.0,35.3048,35.42,35.2855,35.324,45893.0
2022-12-27 10:50:00,36.76,36.8,36.66,36.66,40379.0,35.3144,35.3528,35.2183,35.2183,40379.0
2022-12-27 10:55:00,36.65,36.66,36.55,36.55,40453.0,35.2087,35.2183,35.1126,35.1126,40453.0
2022-12-27 11:00:00,36.55,36.66,36.54,36.61,32576.0,35.1126,35.2183,35.103,35.1703,32576.0
2022-12-27 11:05:00,36.62,36.67,36.58,36.66,16783.0,35.1799,35.2279,35.1414,35.2183,16783.0
2022-12-27 11:10:00,36.66,36.73,36.66,36.71,15701.0,35.2183,35.2855,35.2183,35.2663,15701.0
2022-12-27 11:15:00,36.71,36.72,36.64,36.67,13742.0,35.2663,35.2759,35.1991,35.2279,13742.0
2022-12-27 11:20:00,36.68,36.69,36.54,36.56,22766.0,35.2375,35.2471,35.103,35.1222,22766.0
2022-12-27 11:25:00,36.55,36.55,36.43,36.49,33847.0,35.1126,35.1126,34.9973,35.055,33847.0
2022-12-27 11:30:00,36.45,36.53,36.41,36.42,26747.0,35.0166,35.0934,34.9781,34.9877,26747.0
2022-12-27 11:35:00,36.42,36.51,36.41,36.5,8442.0,34.9877,35.0742,34.9781,35.0646,8442.0
2022-12-27 11:40:00,36.48,36.56,36.47,36.54,7642.0,35.0454,35.1222,35.0358,35.103,7642.0
2022-12-27 11:45:00,36.54,36.55,36.43,36.46,10696.0,35.103,35.1126,34.9973,35.0262,10696.0
2022-12-27 11:50:00,36.47,36.54,36.46,36.5,19933.0,35.0358,35.103,35.0262,35.0646,19933.0
2022-12-27 11:55:00,36.5,36.53,36.47,36.47,8831.0,35.0646,35.0934,35.0358,35.0358,8831.0
2022-12-27 12:00:00,36.48,36.51,36.45,36.48,11774.0,35.0454,35.0742,35.0166,35.0454,11774.0
2022-12-27 12:05:00,36.48,36.48,36.35,36.36,25548.0,35.0454,35.0454,34.9205,34.9301,25548.0
2022-12-27 12:10:00,36.36,36.45,36.36,36.4,54523.0,34.9301,35.0166,34.9301,34.9685,54523.0
2022-12-27 12:15:00,36.4,36.41,36.33,36.35,11765.0,34.9685,34.9781,34.9013,34.9205,11765.0
2022-12-27 12:20:00,36.35,36.4,36.33,36.39,11965.0,34.9205,34.9685,34.9013,34.9589,11965.0
2022-12-27 12:25:00,36.39,36.45,36.37,36.42,11729.0,34.9589,35.0166,34.9397,34.9877,11729.0
2022-12-27 12:30:00,36.42,36.45,36.42,36.45,10357.0,34.9877,35.0166,34.9877,35.0166,10357.0
2022-12-27 12:35:00,36.45,36.46,36.38,36.43,8052.0,35.0166,35.0262,34.9493,34.9973,8052.0
2022-12-27 12:40:00,36.41,36.43,36.28,36.29,13492.0,34.9781,34.9973,34.8532,34.8628,13492.0
2022-12-27 12:45:00,36.28,36.33,36.26,36.33,31994.0,34.8532,34.9013,34.834,34.9013,31994.0
2022-12-27 12:50:00,36.32,36.35,36.28,36.34,14759.0,34.8917,34.9205,34.8532,34.9109,14759.0
2022-12-27 12:55:00,36.34,36.41,36.34,36.4,7345.0,34.9109,34.9781,34.9109,34.9685,7345.0
2022-12-27 13:00:00,36.39,36.4,36.36,36.37,11606.0,34.9589,34.9685,34.9301,34.9397,11606.0
2022-12-27 13:05:00,36.36,36.44,36.35,36.4,14864.0,34.9301,35.0069,34.9205,34.9685,14864.0
2022-12-27 13:10:00,36.4,36.43,36.39,36.41,9279.0,34.9685,34.9973,34.9589,34.9781,9279.0
2022-12-27 13:15:00,36.42,36.42,36.36,36.38,11679.0,34.9877,34.9877,34.9301,34.9493,11679.0
2022-12-27 13:20:00,36.38,36.39,36.28,36.37,23189.0,34.9493,34.9589,34.8532,34.9397,23189.0
2022-12-27 13:25:00,36.37,36.4,36.37,36.39,11245.0,34.9397,34.9685,34.9397,34.9589,11245.0
2022-12-27 13:30:00,36.39,36.41,36.37,36.4,8979.0,34.9589,34.9781,34.9397,34.9685,8979.0
2022-12-27 13:35:00,36.4,36.42,36.35,36.4,11841.0,34.9685,34.9877,34.9205,34.9685,11841.0
2022-12-27 13:40:00,36.4,36.45,36.39,36.45,15470.0,34.9685,35.0166,34.9589,35.0166,15470.0
2022-12-27 13:45:00,36.45,36.47,36.43,36.47,20883.0,35.0166,35.0358,34.9973,35.0358,20883.0
2022-12-27 13:50:00,36.46,36.52,36.43,36.51,25235.0,35.0262,35.0838,34.9973,35.0742,25235.0
2022-12-27 13:55:00,36.51,36.51,36.39,36.4,20209.0,35.0742,35.0742,34.9589,34.9685,20209.0
2022-12-27 14:00:00,36.39,36.4,36.26,36.28,38447.0,34.9589,34.9685,34.834,34.8532,38447.0
2022-12-27 14:05:00,36.27,36.27,36.17,36.21,23411.0,34.8436,34.8436,34.7476,34.786,23411.0
2022-12-27 14:10:00,36.2,36.23,36.19,36.22,15265.0,34.7764,34.8052,34.7668,34.7956,15265.0
2022-12-27 14:15:00,36.21,36.21,36.12,36.12,13364.0,34.786,34.786,34.6995,34.6995,13364.0
2022-12-27 14:20:00,36.11,36.12,36.06,36.08,27282.0,34.6899,34.6995,34.6419,34.6611,27282.0
2022-12-27 14:25:00,36.08,36.1,36.06,36.1,16042.0,34.6611,34.6803,34.6419,34.6803,16042.0
2022-12-27 14:30:00,36.11,36.14,36.08,36.13,20569.0,34.6899,34.7187,34.6611,34.7091,20569.0
2022-12-27 14:35:00,36.13,36.16,36.12,36.13,20802.0,34.7091,34.738,34.6995,34.7091,20802.0
2022-12-27 14:40:00,36.12,36.21,36.07,36.2,17506.0,34.6995,34.786,34.6515,34.7764,17506.0
2022-12-27 14:45:00,36.19,36.24,36.19,36.23,17289.0,34.7668,34.8148,34.7668,34.8052,17289.0
2022-12-27 14:50:00,36.23,36.26,36.22,36.24,12690.0,34.8052,34.834,34.7956,34.8148,12690.0
2022-12-27 14:55:00,36.24,36.27,36.23,36.27,11859.0,34.8148,34.8436,34.8052,34.8436,11859.0
2022-12-27 15:00:00,36.27,36.33,36.26,36.27,14625.0,34.8436,34.9013,34.834,34.8436,14625.0
2022-12-27 15:05:00,36.28,36.31,36.28,36.3,12177.0,34.8532,34.8821,34.8532,34.8725,12177.0
2022-12-27 15:10:00,36.3,36.37,36.3,36.36,14359.0,34.8725,34.9397,34.8725,34.9301,14359.0
2022-12-27 15:15:00,36.37,36.43,36.37,36.39,17445.0,34.9397,34.9973,34.9397,34.9589,17445.0
2022-12-27 15:20:00,36.39,36.41,36.36,36.39,22920.0,34.9589,34.9781,34.9301,34.9589,22920.0
2022-12-27 15:25:00,36.39,36.43,36.35,36.41,31143.0,34.9589,34.9973,34.9205,34.9781,31143.0
2022-12-27 15:30:00,36.41,36.41,36.32,36.34,38412.0,34.9781,34.9781,34.8917,34.9109,38412.0
2022-12-27 15:35:00,36.34,36.43,36.34,36.43,31459.0,34.9109,34.9973,34.9109,34.9973,31459.0
2022-12-27 15:40:00,36.42,36.46,36.4,36.45,43946.0,34.9877,35.0262,34.9685,35.0166,43946.0
2022-12-27 15:45:00,36.44,36.45,36.35,36.37,60502.0,35.0069,35.0166,34.9205,34.9397,60502.0
2022-12-27 15:50:00,36.38,36.44,36.31,36.32,136306.0,34.9493,35.0069,34.8821,34.8917,136306.0
2022-12-27 15:55:00,36.32,36.36,36.29,36.34,196902.0,34.8917,34.9301,34.8628,34.9109,196902.0
2022-12-28 09:30:00,35.89,35.89,35.11,35.15,134394.0,34.4786,34.4786,33.7293,33.7677,134394.0
2022-12-28 09:35:00,35.14,35.34,35.03,35.18,63129.0,33.7581,33.9502,33.6524,33.7965,63129.0
2022-12-28 09:40:00,35.19,35.47,35.13,35.32,43186.0,33.8061,34.0751,33.7485,33.931,43186.0
2022-12-28 09:45:00,35.35,35.46,35.3,35.4,40266.0,33.9598,34.0655,33.9118,34.0078,40266.0
2022-12-28 09:50:00,35.39,35.4,35.11,35.17,39319.0,33.9982,34.0078,33.7293,33.7869,39319.0
2022-12-28 09:55:00,35.18,35.2,34.8,34.81,80801.0,33.7965,33.8157,33.4314,33.441,80801.0
2022-12-28 10:00:00,34.83,34.9,34.72,34.88,169771.0,33.4603,33.5275,33.3546,33.5083,169771.0
2022-12-28 10:05:00,34.88,34.88,34.42,34.58,101922.0,33.5083,33.5083,33.0664,33.2201,101922.0
2022-12-28 10:10:00,34.59,34.62,34.44,34.46,59404.0,33.2297,33.2585,33.0856,33.1048,59404.0
2022-12-28 10:15:00,34.45,34.51,34.32,34.41,81747.0,33.0952,33.1528,32.9703,33.0568,81747.0
2022-12-28 10:20:00,34.44,34.58,34.38,34.57,91075.0,33.0856,33.2201,33.028,33.2105,91075.0
2022-12-28 10:25:00,34.57,34.57,34.33,34.43,46553.0,33.2105,33.2105,32.9799,33.076,46553.0
2022-12-28 10:30:00,34.43,34.46,34.27,34.41,39516.0,33.076,33.1048,32.9223,33.0568,39516.0
2022-12-28 10:35:00,34.41,34.44,34.27,34.4,51799.0,33.0568,33.0856,32.9223,33.0472,51799.0
2022-12-28 10:40:00,34.39,34.4,34.3,34.37,39278.0,33.0376,33.0472,32.9511,33.0184,39278.0
2022-12-28 10:45:00,34.37,34.47,34.29,34.4,45430.0,33.0184,33.1144,32.9415,33.0472,45430.0
2022-12-28 10:50:00,34.4,34.44,34.33,34.37,26073.0,33.0472,33.0856,32.9799,33.0184,26073.0
2022-12-28 10:55:00,34.36,34.41,34.2,34.23,165729.0,33.0087,33.0568,32.855,32.8839,165729.0
2022-12-28 11:00:00,34.23,34.28,34.14,34.18,60655.0,32.8839,32.9319,32.7974,32.8358,60655.0
2022-12-28 11:05:00,34.18,34.19,33.96,34.05,72878.0,32.8358,32.8454,32.6245,32.7109,72878.0
2022-12-28 11:10:00,34.06,34.13,34.04,34.05,93398.0,32.7205,32.7878,32.7013,32.7109,93398.0
2022-12-28 11:15:00,34.06,34.26,33.98,34.23,55325.0,32.7205,32.9127,32.6437,32.8839,55325.0
2022-12-28 11:20:00,34.24,34.32,34.17,34.32,44646.0,32.8935,32.9703,32.8262,32.9703,44646.0
2022-12-28 11:25:00,34.32,34.32,34.26,34.27,33748.0,32.9703,32.9703,32.9127,32.9223,33748.0
2022-12-28 11:30:00,34.27,34.29,34.19,34.23,56275.0,32.9223,32.9415,32.8454,32.8839,56275.0
2022-12-28 11:35:00,34.23,34.28,34.14,34.15,48792.0,32.8839,32.9319,32.7974,32.807,48792.0
2022-12-28 11:40:00,34.16,34.18,33.99,34.03,66822.0,32.8166,32.8358,32.6533,32.6917,66822.0
2022-12-28 11:45:00,34.03,34.15,33.99,34.02,40829.0,32.6917,32.807,32.6533,32.6821,40829.0
2022-12-28 11:50:00,34.02,34.02,33.92,33.92,44865.0,32.6821,32.6821,32.586,32.586,44865.0
2022-12-28 11:55:00,33.93,33.93,33.81,33.82,59279.0,32.5957,32.5957,32.4804,32.49,59279.0
2022-12-28 12:00:00,33.82,33.85,33.71,33.83,67891.0,32.49,32.5188,32.3843,32.4996,67891.0
2022-12-28 12:05:00,33.83,33.84,33.77,33.81,21120.0,32.4996,32.5092,32.4419,32.4804,21120.0
2022-12-28 12:10:00,33.81,33.84,33.74,33.75,38944.0,32.4804,32.5092,32.4131,32.4227,38944.0
2022-12-28 12:15:00,33.75,33.79,33.65,33.68,48349.0,32.4227,32.4612,32.3267,32.3555,48349.0
2022-12-28 12:20:00,33.67,33.76,33.66,33.73,40421.0,32.3459,32.4323,32.3363,32.4035,40421.0
2022-12-28 12:25:00,33.71,33.9,33.7,33.87,44661.0,32.3843,32.5668,32.3747,32.538,44661.0
2022-12-28 12:30:00,33.88,33.98,33.88,33.97,28539.0,32.5476,32.6437,32.5476,32.6341,28539.0
2022-12-28 12:35:00,33.97,34.04,33.92,34.02,27613.0,32.6341,32.7013,32.586,32.6821,27613.0
2022-12-28 12:40:00,34.02,34.02,33.9,33.91,19052.0,32.6821,32.6821,32.5668,32.5764,19052.0
2022-12-28 12:45:00,33.9,34.01,33.87,34.0,36237.0,32.5668,32.6725,32.538,32.6629,36237.0
2022-12-28 12:50:00,34.0,34.09,33.96,34.08,27919.0,32.6629,32.7494,32.6245,32.7398,27919.0
2022-12-28 12:55:00,34.09,34.1,34.0,34.03,23733.0,32.7494,32.759,32.6629,32.6917,23733.0
2022-12-28 13:00:00,34.03,34.09,34.0,34.05,33683.0,32.6917,32.7494,32.6629,32.7109,33683.0
2022-12-28 13:05:00,34.04,34.05,33.95,33.98,29789.0,32.7013,32.7109,32.6149,32.6437,29789.0
2022-12-28 13:10:00,33.98,34.09,33.98,34.06,26626.0,32.6437,32.7494,32.6437,32.7205,26626.0
2022-12-28 13:15:00,34.06,34.09,33.97,33.97,24689.0,32.7205,32.7494,32.6341,32.6341,24689.0
2022-12-28 13:20:00,33.97,33.97,33.88,33.88,37880.0,32.6341,32.6341,32.5476,32.5476,37880.0
2022-12-28 13:25:00,33.88,33.93,33.87,33.92,42777.0,32.5476,32.5957,32.538,32.586,42777.0
2022-12-28 13:30:00,33.93,33.93,33.85,33.86,33920.0,32.5957,32.5957,32.5188,32.5284,33920.0
2022-12-28 13:35:00,33.86,33.89,33.82,33.84,30417.0,32.5284,32.5572,32.49,32.5092,30417.0
2022-12-28 13:40:00,33.84,33.87,33.78,33.79,35245.0,32.5092,32.538,32.4516,32.4612,35245.0
2022-12-28 13:45:00,33.79,33.9,33.77,33.9,32153.0,32.4612,32.5668,32.4419,32.5668,32153.0
2022-12-28 13:50:00,33.9,33.96,33.88,33.89,46792.0,32.5668,32.6245,32.5476,32.5572,46792.0
2022-12-28 13:55:00,33.89,33.98,33.88,33.95,34055.0,32.5572,32.6437,32.5476,32.6149,34055.0
2022-12-28 14:00:00,33.96,33.98,33.81,33.83,30443.0,32.6245,32.6437,32.4804,32.4996,30443.0
2022-12-28 14:05:00,33.83,33.9,33.82,33.88,23659.0,32.4996,32.5668,32.49,32.5476,23659.0
2022-12-28 14:10:00,33.88,33.88,33.76,33.8,48555.0,32.5476,32.5476,32.4323,32.4708,48555.0
2022-12-28 14:15:00,33.8,33.82,33.75,33.8,63981.0,32.4708,32.49,32.4227,32.4708,63981.0
2022-12-28 14:20:00,33.83,33.84,33.75,33.84,31452.0,32.4996,32.5092,32.4227,32.5092,31452.0
2022-12-28 14:25:00,33.85,33.94,33.85,33.89,43096.0,32.5188,32.6053,32.5188,32.5572,43096.0
2022-12-28 14:30:00,33.88,34.0,33.88,33.96,29361.0,32.5476,32.6629,32.5476,32.6245,29361.0
2022-12-28 14:35:00,33.98,34.14,33.97,34.12,39603.0,32.6437,32.7974,32.6341,32.7782,39603.0
2022-12-28 14:40:00,34.13,34.22,34.12,34.22,28301.0,32.7878,32.8743,32.7782,32.8743,28301.0
2022-12-28 14:45:00,34.21,34.3,34.17,34.18,65923.0,32.8646,32.9511,32.8262,32.8358,65923.0
2022-12-28 14:50:00,34.17,34.17,34.06,34.09,28367.0,32.8262,32.8262,32.7205,32.7494,28367.0
2022-12-28 14:55:00,34.09,34.11,34.06,34.07,16409.0,32.7494,32.7686,32.7205,32.7302,16409.0
2022-12-28 15:00:00,34.06,34.07,34.0,34.05,54094.0,32.7205,32.7302,32.6629,32.7109,54094.0
2022-12-28 15:05:00,34.04,34.04,33.87,33.89,36238.0,32.7013,32.7013,32.538,32.5572,36238.0
2022-12-28 15:10:00,33.89,33.89,33.79,33.8,22896.0,32.5572,32.5572,32.4612,32.4708,22896.0
2022-12-28 15:15:00,33.8,33.8,33.66,33.67,38362.0,32.4708,32.4708,32.3363,32.3459,38362.0
2022-12-28 15:20:00,33.68,33.71,33.63,33.67,42135.0,32.3555,32.3843,32.3075,32.3459,42135.0
2022-12-28 15:25:00,33.67,33.67,33.57,33.59,47445.0,32.3459,32.3459,32.2498,32.269,47445.0
2022-12-28 15:30:00,33.57,33.61,33.53,33.58,62392.0,32.2498,32.2882,32.2114,32.2594,62392.0
2022-12-28 15:35:00,33.58,33.62,33.53,33.55,70544.0,32.2594,32.2978,32.2114,32.2306,70544.0
2022-12-28 15:40:00,33.54,33.55,33.43,33.44,88241.0,32.221,32.2306,32.1153,32.1249,88241.0
2022-12-28 15:45:00,33.43,33.56,33.41,33.51,126573.0,32.1153,32.2402,32.0961,32.1922,126573.0
2022-12-28 15:50:00,33.51,33.58,33.42,33.55,181445.0,32.1922,32.2594,32.1057,32.2306,181445.0
2022-12-28 15:55:00,33.56,33.62,33.47,33.51,372204.0,32.2402,32.2978,32.1537,32.1922,372204.0
2022-12-29 09:30:00,33.2,33.77,33.03,33.57,209119.0,31.8944,32.4419,31.731,32.2498,209119.0
2022-12-29 09:35:00,33.66,34.04,33.66,33.99,81808.0,32.3363,32.7013,32.3363,32.6533,81808.0
2022-12-29 09:40:00,33.96,33.98,33.75,33.8,35439.0,32.6245,32.6437,32.4227,32.4708,35439.0
2022-12-29 09:45:00,33.81,33.9,33.74,33.82,44289.0,32.4804,32.5668,32.4131,32.49,44289.0
2022-12-29 09:50:00,33.82,33.83,33.64,33.76,38387.0,32.49,32.4996,32.3171,32.4323,38387.0
2022-12-29 09:55:00,33.77,33.82,33.7,33.73,28000.0,32.4419,32.49,32.3747,32.4035,28000.0
2022-12-29 10:00:00,33.74,33.76,33.54,33.55,34935.0,32.4131,32.4323,32.221,32.2306,34935.0
2022-12-29 10:05:00,33.56,33.61,33.51,33.52,46438.0,32.2402,32.2882,32.1922,32.2018,46438.0
2022-12-29 10:10:00,33.52,33.64,33.51,33.64,39002.0,32.2018,32.3171,32.1922,32.3171,39002.0
2022-12-29 10:15:00,33.64,33.82,33.62,33.81,52362.0,32.3171,32.49,32.2978,32.4804,52362.0
2022-12-29 10:20:00,33.85,33.85,33.71,33.73,51076.0,32.5188,32.5188,32.3843,32.4035,51076.0
2022-12-29 10:25:00,33.73,33.73,33.59,33.63,65757.0,32.4035,32.4035,32.269,32.3075,65757.0
2022-12-29 10:30:00,33.64,33.78,33.63,33.64,56227.0,32.3171,32.4516,32.3075,32.3171,56227.0
2022-12-29 10:35:00,33.64,33.68,33.59,33.64,32992.0,32.3171,32.3555,32.269,32.3171,32992.0
2022-12-29 10:40:00,33.63,33.71,33.47,33.52,57814.0,32.3075,32.3843,32.1537,32.2018,57814.0
2022-12-29 10:45:00,33.54,33.65,33.53,33.62,33787.0,32.221,32.3267,32.2114,32.2978,33787.0
2022-12-29 10:50:00,33.6,33.7,33.6,33.67,50596.0,32.2786,32.3747,32.2786,32.3459,50596.0
2022-12-29 10:55:00,33.66,33.68,33.56,33.61,33796.0,32.3363,32.3555,32.2402,32.2882,33796.0
2022-12-29 11:00:00,33.61,33.64,33.4,33.44,71695.0,32.2882,32.3171,32.0865,32.1249,71695.0
2022-12-29 11:05:00,33.44,33.62,33.42,33.62,80248.0,32.1249,32.2978,32.1057,32.2978,80248.0
2022-12-29 11:10:00,33.63,33.82,33.62,33.8,49994.0,32.3075,32.49,32.2978,32.4708,49994.0
2022-12-29 11:15:00,33.8,33.89,33.8,33.83,38294.0,32.4708,32.5572,32.4708,32.4996,38294.0
2022-12-29 11:20:00,33.82,33.83,33.74,33.78,22677.0,32.49,32.4996,32.4131,32.4516,22677.0
2022-12-29 11:25:00,33.79,33.85,33.7,33.7,43705.0,32.4612,32.5188,32.3747,32.3747,43705.0
2022-12-29 11:30:00,33.7,33.79,33.67,33.79,20519.0,32.3747,32.4612,32.3459,32.4612,20519.0
2022-12-29 11:35:00,33.81,33.87,33.73,33.77,43175.0,32.4804,32.538,32.4035,32.4419,43175.0
2022-12-29 11:40:00,33.75,33.83,33.73,33.78,50811.0,32.4227,32.4996,32.4035,32.4516,50811.0
2022-12-29 11:45:00,33.77,33.94,33.76,33.93,21447.0,32.4419,32.6053,32.4323,32.5957,21447.0
2022-12-29 11:50:00,33.94,33.95,33.86,33.87,18204.0,32.6053,32.6149,32.5284,32.538,18204.0
2022-12-29 11:55:00,33.87,33.9,33.8,33.81,57409.0,32.538,32.5668,32.4708,32.4804,57409.0
2022-12-29 12:00:00,33.81,33.82,33.76,33.82,26443.0,32.4804,32.49,32.4323,32.49,26443.0
2022-12-29 12:05:00,33.84,33.98,33.84,33.97,55266.0,32.5092,32.6437,32.5092,32.6341,55266.0
2022-12-29 12:10:00,33.97,33.97,33.7,33.71,50160.0,32.6341,32.6341,32.3747,32.3843,50160.0
2022-12-29 12:15:00,33.7,33.71,33.62,33.7,14751.0,32.3747,32.3843,32.2978,32.3747,14751.0
2022-12-29 12:20:00,33.7,33.74,33.66,33.68,18040.0,32.3747,32.4131,32.3363,32.3555,18040.0
2022-12-29 12:25:00,33.67,33.67,33.57,33.59,31291.0,32.3459,32.3459,32.2498,32.269,31291.0
2022-12-29 12:30:00,33.6,33.6,33.55,33.57,10186.0,32.2786,32.2786,32.2306,32.2498,10186.0
2022-12-29 12:35:00,33.58,33.6,33.43,33.47,29068.0,32.2594,32.2786,32.1153,32.1537,29068.0
2022-12-29 12:40:00,33.47,33.61,33.46,33.61,17884.0,32.1537,32.2882,32.1441,32.2882,17884.0
2022-12-29 12:45:00,33.62,33.69,33.61,33.67,12476.0,32.2978,32.3651,32.2882,32.3459,12476.0
2022-12-29 12:50:00,33.68,33.69,33.6,33.67,28955.0,32.3555,32.3651,32.2786,32.3459,28955.0
2022-12-29 12:55:00,33.66,33.78,33.64,33.75,28277.0,32.3363,32.4516,32.3171,32.4227,28277.0
2022-12-29 13:00:00,33.75,33.8,33.74,33.76,22338.0,32.4227,32.4708,32.4131,32.4323,22338.0
2022-12-29 13:05:00,33.76,33.86,33.76,33.84,20625.0,32.4323,32.5284,32.4323,32.5092,20625.0
2022-12-29 13:10:00,33.84,33.86,33.78,33.8,33175.0,32.5092,32.5284,32.4516,32.4708,33175.0
2022-12-29 13:15:00,33.8,33.83,33.78,33.81,31256.0,32.4708,32.4996,32.4516,32.4804,31256.0
2022-12-29 13:20:00,33.82,33.92,33.82,33.87,28689.0,32.49,32.586,32.49,32.538,28689.0
2022-12-29 13:25:00,33.87,33.88,33.76,33.84,35952.0,32.538,32.5476,32.4323,32.5092,35952.0
2022-12-29 13:30:00,33.86,33.87,33.83,33.86,21688.0,32.5284,32.538,32.4996,32.5284,21688.0
2022-12-29 13:35:00,33.84,33.87,33.82,33.85,21122.0,32.5092,32.538,32.49,32.5188,21122.0
2022-12-29 13:40:00,33.86,33.87,33.8,33.82,23416.0,32.5284,32.538,32.4708,32.49,23416.0
2022-12-29 13:45:00,33.82,33.85,33.78,33.8,26768.0,32.49,32.5188,32.4516,32.4708,26768.0
2022-12-29 13:50:00,33.81,33.84,33.75,33.75,34599.0,32.4804,32.5092,32.4227,32.4227,34599.0
2022-12-29 13:55:00,33.75,33.88,33.73,33.87,32093.0,32.4227,32.5476,32.4035,32.538,32093.0
2022-12-29 14:00:00,33.87,33.93,33.85,33.91,24351.0,32.538,32.5957,32.5188,32.5764,24351.0
2022-12-29 14:05:00,33.91,33.93,33.85,33.85,14787.0,32.5764,32.5957,32.5188,32.5188,14787.0
2022-12-29 14:10:00,33.87,33.95,33.87,33.94,19797.0,32.538,32.6149,32.538,32.6053,19797.0
2022-12-29 14:15:00,33.93,34.08,33.91,34.07,44876.0,32.5957,32.7398,32.5764,32.7302,44876.0
2022-12-29 14:20:00,34.06,34.09,34.02,34.02,22008.0,32.7205,32.7494,32.6821,32.6821,22008.0
2022-12-29 14:25:00,34.01,34.01,33.93,33.95,14259.0,32.6725,32.6725,32.5957,32.6149,14259.0
2022-12-29 14:30:00,33.96,33.97,33.91,33.94,17200.0,32.6245,32.6341,32.5764,32.6053,17200.0
2022-12-29 14:35:00,33.94,33.95,33.9,33.92,15617.0,32.6053,32.6149,32.5668,32.586,15617.0
2022-12-29 14:40:00,33.92,33.93,33.86,33.88,22426.0,32.586,32.5957,32.5284,32.5476,22426.0
2022-12-29 14:45:00,33.88,33.9,33.83,33.88,16211.0,32.5476,32.5668,32.4996,32.5476,16211.0
2022-12-29 14:50:00,33.88,33.91,33.88,33.88,14122.0,32.5476,32.5764,32.5476,32.5476,14122.0
2022-12-29 14:55:00,33.88,33.99,33.88,33.96,19607.0,32.5476,32.6533,32.5476,32.6245,19607.0
2022-12-29 15:00:00,33.96,34.06,33.95,34.05,24756.0,32.6245,32.7205,32.6149,32.7109,24756.0
2022-12-29 15:05:00,34.04,34.06,33.99,34.04,21139.0,32.7013,32.7205,32.6533,32.7013,21139.0
2022-12-29 15:10:00,34.04,34.05,33.97,33.98,27695.0,32.7013,32.7109,32.6341,32.6437,27695.0
2022-12-29 15:15:00,33.97,33.97,33.89,33.9,24444.0,32.6341,32.6341,32.5572,32.5668,24444.0
2022-12-29 15:20:00,33.89,33.9,33.81,33.82,33194.0,32.5572,32.5668,32.4804,32.49,33194.0
2022-12-29 15:25:00,33.81,33.9,33.8,33.9,35757.0,32.4804,32.5668,32.4708,32.5668,35757.0
2022-12-29 15:30:00,33.9,33.93,33.88,33.93,29961.0,32.5668,32.5957,32.5476,32.5957,29961.0
2022-12-29 15:35:00,33.92,33.92,33.78,33.82,34300.0,32.586,32.586,32.4516,32.49,34300.0
2022-12-29 15:40:00,33.81,33.84,33.79,33.8,35799.0,32.4804,32.5092,32.4612,32.4708,35799.0
2022-12-29 15:45:00,33.79,33.82,33.71,33.77,72984.0,32.4612,32.49,32.3843,32.4419,72984.0
2022-12-29 15:50:00,33.78,33.89,33.78,33.88,105676.0,32.4516,32.5572,32.4516,32.5476,105676.0
2022-12-29 15:55:00,33.88,33.92,33.83,33.88,249540.0,32.5476,32.586,32.4996,32.5476,249540.0
2022-12-30 09:30:00,33.5,33.75,33.37,33.74,95645.0,32.1826,32.4227,32.0577,32.4131,95645.0
2022-12-30 09:35:00,33.72,33.86,33.68,33.83,65417.0,32.3939,32.5284,32.3555,32.4996,65417.0
2022-12-30 09:40:00,33.83,33.83,33.6,33.75,27574.0,32.4996,32.4996,32.2786,32.4227,27574.0
2022-12-30 09:45:00,33.75,33.75,33.45,33.54,64589.0,32.4227,32.4227,32.1345,32.221,64589.0
2022-12-30 09:50:00,33.54,33.78,33.53,33.73,36764.0,32.221,32.4516,32.2114,32.4035,36764.0
2022-12-30 09:55:00,33.72,33.8,33.68,33.78,19974.0,32.3939,32.4708,32.3555,32.4516,19974.0
2022-12-30 10:00:00,33.78,33.78,33.68,33.77,34593.0,32.4516,32.4516,32.3555,32.4419,34593.0
2022-12-30 10:05:00,33.77,33.85,33.71,33.76,34652.0,32.4419,32.5188,32.3843,32.4323,34652.0
2022-12-30 10:10:00,33.76,33.88,33.74,33.88,27438.0,32.4323,32.5476,32.4131,32.5476,27438.0
2022-12-30 10:15:00,33.88,33.88,33.76,33.83,22819.0,32.5476,32.5476,32.4323,32.4996,22819.0
2022-12-30 10:20:00,33.82,33.87,33.81,33.83,32610.0,32.49,32.538,32.4804,32.4996,32610.0
2022-12-30 10:25:00,33.83,33.92,33.77,33.8,27603.0,32.4996,32.586,32.4419,32.4708,27603.0
2022-12-30 10:30:00,33.81,33.99,33.8,33.83,56192.0,32.4804,32.6533,32.4708,32.4996,56192.0
2022-12-30 10:35:00,33.83,33.93,33.83,33.9,19785.0,32.4996,32.5957,32.4996,32.5668,19785.0
2022-12-30 10:40:00,33.9,33.92,33.8,33.8,28577.0,32.5668,32.586,32.4708,32.4708,28577.0
2022-12-30 10:45:00,33.8,33.86,33.8,33.84,25563.0,32.4708,32.5284,32.4708,32.5092,25563.0
2022-12-30 10:50:00,33.83,33.83,33.73,33.76,27952.0,32.4996,32.4996,32.4035,32.4323,27952.0
2022-12-30 10:55:00,33.76,33.8,33.72,33.74,34432.0,32.4323,32.4708,32.3939,32.4131,34432.0
2022-12-30 11:00:00,33.74,33.87,33.69,33.87,63759.0,32.4131,32.538,32.3651,32.538,63759.0
2022-12-30 11:05:00,33.86,33.9,33.83,33.86,30805.0,32.5284,32.5668,32.4996,32.5284,30805.0
2022-12-30 11:10:00,33.86,33.88,33.75,33.79,36865.0,32.5284,32.5476,32.4227,32.4612,36865.0
2022-12-30 11:15:00,33.78,33.83,33.72,33.73,29192.0,32.4516,32.4996,32.3939,32.4035,29192.0
2022-12-30 11:20:00,33.74,33.77,33.7,33.75,38417.0,32.4131,32.4419,32.3747,32.4227,38417.0
2022-12-30 11:25:00,33.76,33.79,33.71,33.76,28760.0,32.4323,32.4612,32.3843,32.4323,28760.0
2022-12-30 11:30:00,33.76,33.8,33.74,33.74,21004.0,32.4323,32.4708,32.4131,32.4131,21004.0
2022-12-30 11:35:00,33.74,33.77,33.59,33.6,31095.0,32.4131,32.4419,32.269,32.2786,31095.0
2022-12-30 11:40:00,33.6,33.62,33.51,33.61,40052.0,32.2786,32.2978,32.1922,32.2882,40052.0
2022-12-30 11:45:00,33.6,33.62,33.54,33.56,19529.0,32.2786,32.2978,32.221,32.2402,19529.0
2022-12-30 11:50:00,33.56,33.63,33.54,33.6,17815.0,32.2402,32.3075,32.221,32.2786,17815.0
2022-12-30 11:55:00,33.61,33.7,33.58,33.69,25048.0,32.2882,32.3747,32.2594,32.3651,25048.0
2022-12-30 12:00:00,33.71,33.73,33.65,33.66,14792.0,32.3843,32.4035,32.3267,32.3363,14792.0
2022-12-30 12:05:00,33.65,33.66,33.56,33.56,14828.0,32.3267,32.3363,32.2402,32.2402,14828.0
2022-12-30 12:10:00,33.58,33.61,33.56,33.6,21663.0,32.2594,32.2882,32.2402,32.2786,21663.0
2022-12-30 12:15:00,33.59,33.65,33.58,33.62,14254.0,32.269,32.3267,32.2594,32.2978,14254.0
2022-12-30 12:20:00,33.62,33.7,33.59,33.68,18351.0,32.2978,32.3747,32.269,32.3555,18351.0
2022-12-30 12:25:00,33.68,33.7,33.62,33.67,16830.0,32.3555,32.3747,32.2978,32.3459,16830.0
2022-12-30 12:30:00,33.67,33.79,33.66,33.78,12603.0,32.3459,32.4612,32.3363,32.4516,12603.0
2022-12-30 12:35:00,33.78,33.79,33.71,33.72,30797.0,32.4516,32.4612,32.3843,32.3939,30797.0
2022-12-30 12:40:00,33.71,33.71,33.66,33.68,14438.0,32.3843,32.3843,32.3363,32.3555,14438.0
2022-12-30 12:45:00,33.68,33.75,33.66,33.7,25141.0,32.3555,32.4227,32.3363,32.3747,25141.0
2022-12-30 12:50:00,33.7,33.77,33.68,33.73,15622.0,32.3747,32.4419,32.3555,32.4035,15622.0
2022-12-30 12:55:00,33.73,33.75,33.69,33.74,32148.0,32.4035,32.4227,32.3651,32.4131,32148.0
2022-12-30 13:00:00,33.75,33.76,33.68,33.68,25088.0,32.4227,32.4323,32.3555,32.3555,25088.0
2022-12-30 13:05:00,33.69,33.69,33.66,33.68,19362.0,32.3651,32.3651,32.3363,32.3555,19362.0
2022-12-30 13:10:00,33.68,33.72,33.65,33.72,12366.0,32.3555,32.3939,32.3267,32.3939,12366.0
2022-12-30 13:15:00,33.73,33.73,33.7,33.7,18279.0,32.4035,32.4035,32.3747,32.3747,18279.0
2022-12-30 13:20:00,33.7,33.7,33.54,33.56,36231.0,32.3747,32.3747,32.221,32.2402,36231.0
2022-12-30 13:25:00,33.57,33.57,33.51,33.55,35793.0,32.2498,32.2498,32.1922,32.2306,35793.0
2022-12-30 13:30:00,33.55,33.6,33.53,33.59,17032.0,32.2306,32.2786,32.2114,32.269,17032.0
2022-12-30 13:35:00,33.6,33.7,33.6,33.65,34934.0,32.2786,32.3747,32.2786,32.3267,34934.0
2022-12-30 13:40:00,33.63,33.63,33.53,33.58,30086.0,32.3075,32.3075,32.2114,32.2594,30086.0
2022-12-30 13:45:00,33.6,33.62,33.55,33.6,17332.0,32.2786,32.2978,32.2306,32.2786,17332.0
2022-12-30 13:50:00,33.6,33.68,33.6,33.67,11185.0,32.2786,32.3555,32.2786,32.3459,11185.0
2022-12-30 13:55:00,33.67,33.68,33.58,33.58,12507.0,32.3459,32.3555,32.2594,32.2594,12507.0
2022-12-30 14:00:00,33.59,33.6,33.54,33.59,18958.0,32.269,32.2786,32.221,32.269,18958.0
2022-12-30 14:05:00,33.58,33.59,33.49,33.5,22982.0,32.2594,32.269,32.173,32.1826,22982.0
2022-12-30 14:10:00,33.5,33.53,33.48,33.5,18350.0,32.1826,32.2114,32.1634,32.1826,18350.0
2022-12-30 14:15:00,33.49,33.54,33.48,33.52,30762.0,32.173,32.221,32.1634,32.2018,30762.0
2022-12-30 14:20:00,33.52,33.54,33.49,33.52,13742.0,32.2018,32.221,32.173,32.2018,13742.0
2022-12-30 14:25:00,33.51,33.61,33.49,33.57,16793.0,32.1922,32.2882,32.173,32.2498,16793.0
2022-12-30 14:30:00,33.58,33.6,33.56,33.59,11911.0,32.2594,32.2786,32.2402,32.269,11911.0
2022-12-30 14:35:00,33.59,33.6,33.48,33.48,19136.0,32.269,32.2786,32.1634,32.1634,19136.0
2022-12-30 14:40:00,33.48,33.51,33.47,33.51,20323.0,32.1634,32.1922,32.1537,32.1922,20323.0
2022-12-30 14:45:00,33.51,33.53,33.48,33.52,27570.0,32.1922,32.2114,32.1634,32.2018,27570.0
2022-12-30 14:50:00,33.53,33.56,33.52,33.55,17633.0,32.2114,32.2402,32.2018,32.2306,17633.0
2022-12-30 14:55:00,33.53,33.57,33.5,33.57,16651.0,32.2114,32.2498,32.1826,32.2498,16651.0
2022-12-30 15:00:00,33.55,33.64,33.55,33.59,17070.0,32.2306,32.3171,32.2306,32.269,17070.0
2022-12-30 15:05:00,33.59,33.64,33.57,33.62,16918.0,32.269,32.3171,32.2498,32.2978,16918.0
2022-12-30 15:10:00,33.63,33.71,33.61,33.67,26053.0,32.3075,32.3843,32.2882,32.3459,26053.0
2022-12-30 15:15:00,33.67,33.75,33.67,33.7,34118.0,32.3459,32.4227,32.3459,32.3747,34118.0
2022-12-30 15:20:00,33.7,33.7,33.57,33.58,35410.0,32.3747,32.3747,32.2498,32.2594,35410.0
2022-12-30 15:25:00,33.58,33.64,33.56,33.62,45183.0,32.2594,32.3171,32.2402,32.2978,45183.0
2022-12-30 15:30:00,33.63,33.67,33.61,33.65,39668.0,32.3075,32.3459,32.2882,32.3267,39668.0
2022-12-30 15:35:00,33.66,33.68,33.61,33.64,46280.0,32.3363,32.3555,32.2882,32.3171,46280.0
2022-12-30 15:40:00,33.63,33.65,33.59,33.61,46915.0,32.3075,32.3267,32.269,32.2882,46915.0
2022-12-30 15:45:00,33.6,33.73,33.59,33.71,46879.0,32.2786,32.4035,32.269,32.3843,46879.0
2022-12-30 15:50:00,33.72,33.87,33.72,33.86,115197.0,32.3939,32.538,32.3939,32.5284,115197.0
2022-12-30 15:55:00,33.86,33.86,33.78,33.84,240494.0,32.5284,32.5284,32.4516,32.5092,240494.0
2023-01-03 09:30:00,32.67,33.22,32.44,33.14,326556.0,31.3852,31.9136,31.1643,31.8367,326556.0
2023-01-03 09:35:00,33.17,33.5,33.09,33.43,117137.0,31.8655,32.1826,31.7887,32.1153,117137.0
2023-01-03 09:40:00,33.44,33.68,33.44,33.57,64077.0,32.1249,32.3555,32.1249,32.2498,64077.0
2023-01-03 09:45:00,33.59,33.6,33.21,33.27,73201.0,32.269,32.2786,31.904,31.9616,73201.0
2023-01-03 09:50:00,33.28,33.37,33.23,33.35,87705.0,31.9712,32.0577,31.9232,32.0385,87705.0
2023-01-03 09:55:00,33.36,33.39,33.09,33.09,73182.0,32.0481,32.0769,31.7887,31.7887,73182.0
2023-01-03 10:00:00,33.09,33.33,33.05,33.19,109524.0,31.7887,32.0193,31.7503,31.8848,109524.0
2023-01-03 10:05:00,33.2,33.23,32.92,32.92,54103.0,31.8944,31.9232,31.6254,31.6254,54103.0
2023-01-03 10:10:00,32.93,32.95,32.63,32.68,91440.0,31.635,31.6542,31.3468,31.3948,91440.0
2023-01-03 10:15:00,32.68,32.76,32.53,32.54,92507.0,31.3948,31.4717,31.2507,31.2603,92507.0
2023-01-03 10:20:00,32.53,32.56,32.43,32.49,67948.0,31.2507,31.2795,31.1546,31.2123,67948.0
2023-01-03 10:25:00,32.49,32.49,32.33,32.43,99624.0,31.2123,31.2123,31.0586,31.1546,99624.0
2023-01-03 10:30:00,32.45,32.68,32.39,32.66,78561.0,31.1739,31.3948,31.1162,31.3756,78561.0
2023-01-03 10:35:00,32.65,32.73,32.63,32.65,43335.0,31.366,31.4428,31.3468,31.366,43335.0
2023-01-03 10:40:00,32.64,32.78,32.59,32.61,87007.0,31.3564,31.4909,31.3084,31.3276,87007.0
2023-01-03 10:45:00,32.61,32.79,32.53,32.79,54701.0,31.3276,31.5005,31.2507,31.5005,54701.0
2023-01-03 10:50:00,32.78,32.9,32.74,32.82,49655.0,31.4909,31.6062,31.4525,31.5293,49655.0
2023-01-03 10:55:00,32.82,32.93,32.75,32.89,36565.0,31.5293,31.635,31.4621,31.5966,36565.0
2023-01-03 11:00:00,32.91,32.98,32.88,32.89,33784.0,31.6158,31.683,31.5869,31.5966,33784.0
2023-01-03 11:05:00,32.9,32.92,32.79,32.8,31274.0,31.6062,31.6254,31.5005,31.5101,31274.0
2023-01-03 11:10:00,32.8,32.8,32.63,32.65,35168.0,31.5101,31.5101,31.3468,31.366,35168.0
2023-01-03 11:15:00,32.66,32.66,32.58,32.63,45461.0,31.3756,31.3756,31.2987,31.3468,45461.0
2023-01-03 11:20:00,32.63,32.65,32.49,32.61,63927.0,31.3468,31.366,31.2123,31.3276,63927.0
2023-01-03 11:25:00,32.6,32.64,32.52,32.59,37574.0,31.318,31.3564,31.2411,31.3084,37574.0
2023-01-03 11:30:00,32.59,32.68,32.53,32.62,74030.0,31.3084,31.3948,31.2507,31.3372,74030.0
2023-01-03 11:35:00,32.62,32.63,32.46,32.52,57399.0,31.3372,31.3468,31.1835,31.2411,57399.0
2023-01-03 11:40:00,32.52,32.55,32.43,32.44,92721.0,31.2411,31.2699,31.1546,31.1643,92721.0
2023-01-03 11:45:00,32.43,32.58,32.38,32.57,103649.0,31.1546,31.2987,31.1066,31.2891,103649.0
2023-01-03 11:50:00,32.57,32.63,32.48,32.61,42652.0,31.2891,31.3468,31.2027,31.3276,42652.0
2023-01-03 11:55:00,32.62,32.64,32.49,32.58,116639.0,31.3372,31.3564,31.2123,31.2987,116639.0
2023-01-03 12:00:00,32.57,32.64,32.55,32.55,43113.0,31.2891,31.3564,31.2699,31.2699,43113.0
2023-01-03 12:05:00,32.56,32.57,32.46,32.5,36708.0,31.2795,31.2891,31.1835,31.2219,36708.0
2023-01-03 12:10:00,32.51,32.52,32.43,32.5,39659.0,31.2315,31.2411,31.1546,31.2219,39659.0
2023-01-03 12:15:00,32.5,32.51,32.26,32.26,83371.0,31.2219,31.2315,30.9913,30.9913,83371.0
2023-01-03 12:20:00,32.27,32.36,32.21,32.32,145779.0,31.0009,31.0874,30.9433,31.049,145779.0
2023-01-03 12:25:00,32.31,32.44,32.28,32.4,27689.0,31.0394,31.1643,31.0105,31.1258,27689.0
2023-01-03 12:30:00,32.41,32.41,32.27,32.36,45383.0,31.1354,31.1354,31.0009,31.0874,45383.0
2023-01-03 12:35:00,32.36,32.36,32.15,32.19,50486.0,31.0874,31.0874,30.8857,30.9241,50486.0
2023-01-03 12:40:00,32.19,32.19,32.01,32.08,65457.0,30.9241,30.9241,30.7512,30.8184,65457.0
2023-01-03 12:45:00,32.07,32.07,31.95,32.04,59433.0,30.8088,30.8088,30.6935,30.78,59433.0
2023-01-03 12:50:00,32.05,32.13,32.04,32.07,43788.0,30.7896,30.8664,30.78,30.8088,43788.0
2023-01-03 12:55:00,32.08,32.18,32.03,32.14,28380.0,30.8184,30.9145,30.7704,30.8761,28380.0
2023-01-03 13:00:00,32.14,32.26,32.13,32.21,83142.0,30.8761,30.9913,30.8664,30.9433,83142.0
2023-01-03 13:05:00,32.21,32.29,32.21,32.26,32587.0,30.9433,31.0202,30.9433,30.9913,32587.0
2023-01-03 13:10:00,32.26,32.27,32.1,32.11,25906.0,30.9913,31.0009,30.8376,30.8472,25906.0
2023-01-03 13:15:00,32.1,32.13,32.02,32.13,84269.0,30.8376,30.8664,30.7608,30.8664,84269.0
2023-01-03 13:20:00,32.13,32.13,32.03,32.07,35792.0,30.8664,30.8664,30.7704,30.8088,35792.0
2023-01-03 13:25:00,32.07,32.16,32.05,32.14,66958.0,30.8088,30.8953,30.7896,30.8761,66958.0
2023-01-03 13:30:00,32.13,32.16,32.01,32.02,40164.0,30.8664,30.8953,30.7512,30.7608,40164.0
2023-01-03 13:35:00,32.02,32.16,31.98,32.04,62971.0,30.7608,30.8953,30.7223,30.78,62971.0
2023-01-03 13:40:00,32.05,32.1,31.92,31.94,68080.0,30.7896,30.8376,30.6647,30.6839,68080.0
2023-01-03 13:45:00,31.94,31.99,31.89,31.98,47698.0,30.6839,30.7319,30.6359,30.7223,47698.0
2023-01-03 13:50:00,31.97,32.0,31.86,31.88,56333.0,30.7127,30.7416,30.6071,30.6263,56333.0
2023-01-03 13:55:00,31.88,31.91,31.8,31.81,62942.0,30.6263,30.6551,30.5494,30.559,62942.0
2023-01-03 14:00:00,31.8,31.81,31.73,31.76,58334.0,30.5494,30.559,30.4822,30.511,58334.0
2023-01-03 14:05:00,31.75,31.83,31.65,31.66,97743.0,30.5014,30.5782,30.4053,30.4149,97743.0
2023-01-03 14:10:00,31.66,31.79,31.58,31.79,81627.0,30.4149,30.5398,30.3381,30.5398,81627.0
2023-01-03 14:15:00,31.79,31.88,31.77,31.85,44340.0,30.5398,30.6263,30.5206,30.5975,44340.0
2023-01-03 14:20:00,31.85,31.88,31.8,31.81,26991.0,30.5975,30.6263,30.5494,30.559,26991.0
2023-01-03 14:25:00,31.81,31.83,31.69,31.71,62821.0,30.559,30.5782,30.4437,30.463,62821.0
2023-01-03 14:30:00,31.71,31.81,31.69,31.81,59462.0,30.463,30.559,30.4437,30.559,59462.0
2023-01-03 14:35:00,31.81,31.83,31.62,31.68,58980.0,30.559,30.5782,30.3765,30.4341,58980.0
2023-01-03 14:40:00,31.69,31.91,31.68,31.9,48641.0,30.4437,30.6551,30.4341,30.6455,48641.0
2023-01-03 14:45:00,31.91,32.02,31.89,31.92,76557.0,30.6551,30.7608,30.6359,30.6647,76557.0
2023-01-03 14:50:00,31.93,31.93,31.75,31.78,50140.0,30.6743,30.6743,30.5014,30.5302,50140.0
2023-01-03 14:55:00,31.78,31.85,31.75,31.81,83215.0,30.5302,30.5975,30.5014,30.559,83215.0
2023-01-03 15:00:00,31.8,31.86,31.79,31.81,64055.0,30.5494,30.6071,30.5398,30.559,64055.0
2023-01-03 15:05:00,31.81,31.94,31.79,31.94,76909.0,30.559,30.6839,30.5398,30.6839,76909.0
2023-01-03 15:10:00,31.94,32.0,31.92,31.98,38452.0,30.6839,30.7416,30.6647,30.7223,38452.0
2023-01-03 15:15:00,31.98,32.04,31.96,31.97,49128.0,30.7223,30.78,30.7031,30.7127,49128.0
2023-01-03 15:20:00,31.98,32.0,31.81,31.82,60999.0,30.7223,30.7416,30.559,30.5686,60999.0
2023-01-03 15:25:00,31.82,31.93,31.82,31.88,100854.0,30.5686,30.6743,30.5686,30.6263,100854.0
2023-01-03 15:30:00,31.88,31.93,31.87,31.9,89491.0,30.6263,30.6743,30.6167,30.6455,89491.0
2023-01-03 15:35:00,31.9,31.9,31.78,31.83,97562.0,30.6455,30.6455,30.5302,30.5782,97562.0
2023-01-03 15:40:00,31.83,31.92,31.82,31.88,115689.0,30.5782,30.6647,30.5686,30.6263,115689.0
2023-01-03 15:45:00,31.88,31.89,31.78,31.85,150507.0,30.6263,30.6359,30.5302,30.5975,150507.0
2023-01-03 15:50:00,31.85,31.87,31.78,31.86,285596.0,30.5975,30.6167,30.5302,30.6071,285596.0
2023-01-03 15:55:00,31.85,31.88,31.8,31.84,561159.0,30.5975,30.6263,30.5494,30.5878,561159.0
2023-01-04 09:30:00,31.66,32.06,31.5,31.98,244352.0,30.4149,30.7992,30.2612,30.7223,244352.0
2023-01-04 09:35:00,32.04,32.44,31.99,32.36,113136.0,30.78,31.1643,30.7319,31.0874,113136.0
2023-01-04 09:40:00,32.39,32.6,32.26,32.6,352570.0,31.1162,31.318,30.9913,31.318,352570.0
2023-01-04 09:45:00,32.59,32.79,32.52,32.73,246544.0,31.3084,31.5005,31.2411,31.4428,246544.0
2023-01-04 09:50:00,32.73,32.79,32.4,32.62,291462.0,31.4428,31.5005,31.1258,31.3372,291462.0
2023-01-04 09:55:00,32.62,32.62,32.32,32.36,110004.0,31.3372,31.3372,31.049,31.0874,110004.0
2023-01-04 10:00:00,32.35,32.9,32.26,32.55,115758.0,31.0778,31.6062,30.9913,31.2699,115758.0
2023-01-04 10:05:00,32.57,32.59,32.06,32.11,69966.0,31.2891,31.3084,30.7992,30.8472,69966.0
2023-01-04 10:10:00,32.13,32.36,32.04,32.36,81841.0,30.8664,31.0874,30.78,31.0874,81841.0
2023-01-04 10:15:00,32.36,32.62,32.32,32.58,103978.0,31.0874,31.3372,31.049,31.2987,103978.0
2023-01-04 10:20:00,32.58,32.92,32.58,32.91,120523.0,31.2987,31.6254,31.2987,31.6158,120523.0
2023-01-04 10:25:00,32.92,32.99,32.83,32.89,115947.0,31.6254,31.6926,31.5389,31.5966,115947.0
2023-01-04 10:30:00,32.9,32.93,32.65,32.65,54831.0,31.6062,31.635,31.366,31.366,54831.0
2023-01-04 10:35:00,32.66,32.71,32.5,32.51,44276.0,31.3756,31.4236,31.2219,31.2315,44276.0
2023-01-04 10:40:00,32.51,32.8,32.49,32.8,38007.0,31.2315,31.5101,31.2123,31.5101,38007.0
2023-01-04 10:45:00,32.79,32.8,32.67,32.77,50356.0,31.5005,31.5101,31.3852,31.4813,50356.0
2023-01-04 10:50:00,32.77,32.8,32.65,32.69,48521.0,31.4813,31.5101,31.366,31.4044,48521.0
2023-01-04 10:55:00,32.7,32.78,32.64,32.65,30916.0,31.414,31.4909,31.3564,31.366,30916.0
2023-01-04 11:00:00,32.66,32.77,32.62,32.63,34382.0,31.3756,31.4813,31.3372,31.3468,34382.0
2023-01-04 11:05:00,32.63,32.85,32.63,32.83,56487.0,31.3468,31.5581,31.3468,31.5389,56487.0
2023-01-04 11:10:00,32.84,32.98,32.84,32.91,61568.0,31.5485,31.683,31.5485,31.6158,61568.0
2023-01-04 11:15:00,32.92,33.06,32.86,32.89,61744.0,31.6254,31.7599,31.5677,31.5966,61744.0
2023-01-04 11:20:00,32.89,32.91,32.75,32.87,81912.0,31.5966,31.6158,31.4621,31.5773,81912.0
2023-01-04 11:25:00,32.86,33.03,32.83,33.01,46940.0,31.5677,31.731,31.5389,31.7118,46940.0
2023-01-04 11:30:00,33.02,33.39,33.01,33.35,119686.0,31.7214,32.0769,31.7118,32.0385,119686.0
2023-01-04 11:35:00,33.36,33.48,33.27,33.32,103919.0,32.0481,32.1634,31.9616,32.0096,103919.0
2023-01-04 11:40:00,33.33,33.38,33.26,33.38,34869.0,32.0193,32.0673,31.952,32.0673,34869.0
2023-01-04 11:45:00,33.38,33.52,33.35,33.51,50560.0,32.0673,32.2018,32.0385,32.1922,50560.0
2023-01-04 11:50:00,33.5,33.57,33.44,33.56,52791.0,32.1826,32.2498,32.1249,32.2402,52791.0
2023-01-04 11:55:00,33.56,33.66,33.5,33.54,82137.0,32.2402,32.3363,32.1826,32.221,82137.0
2023-01-04 12:00:00,33.55,33.68,33.54,33.57,50697.0,32.2306,32.3555,32.221,32.2498,50697.0
2023-01-04 12:05:00,33.56,33.64,33.55,33.56,37305.0,32.2402,32.3171,32.2306,32.2402,37305.0
2023-01-04 12:10:00,33.55,33.67,33.53,33.65,49082.0,32.2306,32.3459,32.2114,32.3267,49082.0
2023-01-04 12:15:00,33.66,33.77,33.65,33.73,41615.0,32.3363,32.4419,32.3267,32.4035,41615.0
2023-01-04 12:20:00,33.73,33.85,33.68,33.84,51588.0,32.4035,32.5188,32.3555,32.5092,51588.0
2023-01-04 12:25:00,33.84,33.86,33.77,33.77,37390.0,32.5092,32.5284,32.4419,32.4419,37390.0
2023-01-04 12:30:00,33.79,33.87,33.79,33.85,30720.0,32.4612,32.538,32.4612,32.5188,30720.0
2023-01-04 12:35:00,33.86,33.87,33.76,33.83,34621.0,32.5284,32.538,32.4323,32.4996,34621.0
2023-01-04 12:40:00,33.83,33.88,33.77,33.85,35493.0,32.4996,32.5476,32.4419,32.5188,35493.0
2023-01-04 12:45:00,33.85,33.98,33.85,33.97,75104.0,32.5188,32.6437,32.5188,32.6341,75104.0
2023-01-04 12:50:00,33.98,34.06,33.93,34.0,56439.0,32.6437,32.7205,32.5957,32.6629,56439.0
2023-01-04 12:55:00,33.99,33.99,33.9,33.91,33993.0,32.6533,32.6533,32.5668,32.5764,33993.0
2023-01-04 13:00:00,33.92,33.97,33.86,33.92,32314.0,32.586,32.6341,32.5284,32.586,32314.0
2023-01-04 13:05:00,33.91,33.97,33.84,33.84,47277.0,32.5764,32.6341,32.5092,32.5092,47277.0
2023-01-04 13:10:00,33.83,33.83,33.76,33.8,23354.0,32.4996,32.4996,32.4323,32.4708,23354.0
2023-01-04 13:15:00,33.79,33.83,33.71,33.77,62493.0,32.4612,32.4996,32.3843,32.4419,62493.0
2023-01-04 13:20:00,33.77,33.84,33.74,33.8,57173.0,32.4419,32.5092,32.4131,32.4708,57173.0
2023-01-04 13:25:00,33.8,33.91,33.75,33.89,45660.0,32.4708,32.5764,32.4227,32.5572,45660.0
2023-01-04 13:30:00,33.89,33.9,33.73,33.74,34052.0,32.5572,32.5668,32.4035,32.4131,34052.0
2023-01-04 13:35:00,33.73,33.76,33.55,33.59,37487.0,32.4035,32.4323,32.2306,32.269,37487.0
2023-01-04 13:40:00,33.59,33.61,33.49,33.56,39698.0,32.269,32.2882,32.173,32.2402,39698.0
2023-01-04 13:45:00,33.57,33.6,33.5,33.6,52479.0,32.2498,32.2786,32.1826,32.2786,52479.0
2023-01-04 13:50:00,33.6,33.64,33.56,33.58,46042.0,32.2786,32.3171,32.2402,32.2594,46042.0
2023-01-04 13:55:00,33.59,33.62,33.48,33.52,55818.0,32.269,32.2978,32.1634,32.2018,55818.0
2023-01-04 14:00:00,33.48,33.65,33.37,33.53,62355.0,32.1634,32.3267,32.0577,32.2114,62355.0
2023-01-04 14:05:00,33.55,33.61,33.48,33.5,21013.0,32.2306,32.2882,32.1634,32.1826,21013.0
2023-01-04 14:10:00,33.5,33.55,33.43,33.55,27350.0,32.1826,32.2306,32.1153,32.2306,27350.0
2023-01-04 14:15:00,33.55,33.62,33.55,33.59,37621.0,32.2306,32.2978,32.2306,32.269,37621.0
2023-01-04 14:20:00,33.59,33.59,33.39,33.42,45248.0,32.269,32.269,32.0769,32.1057,45248.0
2023-01-04 14:25:00,33.42,33.42,33.18,33.22,54394.0,32.1057,32.1057,31.8752,31.9136,54394.0
2023-01-04 14:30:00,33.21,33.27,33.19,33.25,49051.0,31.904,31.9616,31.8848,31.9424,49051.0
2023-01-04 14:35:00,33.25,33.28,33.22,33.26,58110.0,31.9424,31.9712,31.9136,31.952,58110.0
2023-01-04 14:40:00,33.26,33.34,33.22,33.3,67781.0,31.952,32.0289,31.9136,31.9904,67781.0
2023-01-04 14:45:00,33.31,33.34,33.24,33.27,97568.0,32.0,32.0289,31.9328,31.9616,97568.0
2023-01-04 14:50:00,33.26,33.32,33.24,33.27,43934.0,31.952,32.0096,31.9328,31.9616,43934.0
2023-01-04 14:55:00,33.27,33.38,33.27,33.38,33149.0,31.9616,32.0673,31.9616,32.0673,33149.0
2023-01-04 15:00:00,33.38,33.45,33.35,33.36,41224.0,32.0673,32.1345,32.0385,32.0481,41224.0
2023-01-04 15:05:00,33.36,33.37,33.19,33.26,39313.0,32.0481,32.0577,31.8848,31.952,39313.0
2023-01-04 15:10:00,33.26,33.38,33.25,33.37,39610.0,31.952,32.0673,31.9424,32.0577,39610.0
2023-01-04 15:15:00,33.37,33.39,33.23,33.3,68797.0,32.0577,32.0769,31.9232,31.9904,68797.0
2023-01-04 15:20:00,33.3,33.34,33.18,33.22,71324.0,31.9904,32.0289,31.8752,31.9136,71324.0
2023-01-04 15:25:00,33.23,33.27,33.2,33.24,49143.0,31.9232,31.9616,31.8944,31.9328,49143.0
2023-01-04 15:30:00,33.23,33.26,33.17,33.2,60092.0,31.9232,31.952,31.8655,31.8944,60092.0
2023-01-04 15:35:00,33.2,33.21,33.11,33.16,70451.0,31.8944,31.904,31.8079,31.8559,70451.0
2023-01-04 15:40:00,33.16,33.17,33.01,33.11,116077.0,31.8559,31.8655,31.7118,31.8079,116077.0
2023-01-04 15:45:00,33.1,33.13,33.06,33.13,87720.0,31.7983,31.8271,31.7599,31.8271,87720.0
2023-01-04 15:50:00,33.13,33.15,33.06,33.09,161407.0,31.8271,31.8463,31.7599,31.7887,161407.0
2023-01-04 15:55:00,33.1,33.23,33.1,33.2,337716.0,31.7983,31.9232,31.7983,31.8944,337716.0
2023-01-05 09:30:00,32.6,33.05,32.51,33.04,150383.0,31.318,31.7503,31.2315,31.7407,150383.0
2023-01-05 09:35:00,33.09,33.22,32.83,32.84,65628.0,31.7887,31.9136,31.5389,31.5485,65628.0
2023-01-05 09:40:00,32.83,32.89,32.64,32.8,44864.0,31.5389,31.5966,31.3564,31.5101,44864.0
2023-01-05 09:45:00,32.8,32.94,32.75,32.87,54523.0,31.5101,31.6446,31.4621,31.5773,54523.0
2023-01-05 09:50:00,32.85,33.02,32.84,33.0,49574.0,31.5581,31.7214,31.5485,31.7022,49574.0
2023-01-05 09:55:00,32.99,33.07,32.9,33.01,48678.0,31.6926,31.7695,31.6062,31.7118,48678.0
2023-01-05 10:00:00,33.0,33.0,32.71,32.72,63013.0,31.7022,31.7022,31.4236,31.4332,63013.0
2023-01-05 10:05:00,32.73,32.8,32.54,32.6,86003.0,31.4428,31.5101,31.2603,31.318,86003.0
2023-01-05 10:10:00,32.61,32.79,32.56,32.79,50187.0,31.3276,31.5005,31.2795,31.5005,50187.0
2023-01-05 10:15:00,32.77,32.89,32.74,32.86,73225.0,31.4813,31.5966,31.4525,31.5677,73225.0
2023-01-05 10:20:00,32.86,32.9,32.64,32.7,57902.0,31.5677,31.6062,31.3564,31.414,57902.0
2023-01-05 10:25:00,32.69,32.7,32.46,32.55,128642.0,31.4044,31.414,31.1835,31.2699,128642.0
2023-01-05 10:30:00,32.55,32.55,32.27,32.32,106868.0,31.2699,31.2699,31.0009,31.049,106868.0
2023-01-05 10:35:00,32.32,32.53,32.28,32.51,64407.0,31.049,31.2507,31.0105,31.2315,64407.0
2023-01-05 10:40:00,32.52,32.55,32.43,32.53,48907.0,31.2411,31.2699,31.1546,31.2507,48907.0
2023-01-05 10:45:00,32.53,32.72,32.49,32.72,91180.0,31.2507,31.4332,31.2123,31.4332,91180.0
2023-01-05 10:50:00,32.72,32.72,32.3,32.41,80645.0,31.4332,31.4332,31.0298,31.1354,80645.0
2023-01-05 10:55:00,32.41,32.6,32.41,32.54,56147.0,31.1354,31.318,31.1354,31.2603,56147.0
2023-01-05 11:00:00,32.54,32.78,32.5,32.77,49072.0,31.2603,31.4909,31.2219,31.4813,49072.0
2023-01-05 11:05:00,32.77,32.78,32.67,32.75,37491.0,31.4813,31.4909,31.3852,31.4621,37491.0
2023-01-05 11:10:00,32.76,32.86,32.71,32.77,33721.0,31.4717,31.5677,31.4236,31.4813,33721.0
2023-01-05 11:15:00,32.77,32.78,32.48,32.49,32522.0,31.4813,31.4909,31.2027,31.2123,32522.0
2023-01-05 11:20:00,32.48,32.52,32.38,32.39,60530.0,31.2027,31.2411,31.1066,31.1162,60530.0
2023-01-05 11:25:00,32.39,32.43,32.35,32.36,34412.0,31.1162,31.1546,31.0778,31.0874,34412.0
2023-01-05 11:30:00,32.37,32.4,32.23,32.24,68969.0,31.097,31.1258,30.9625,30.9721,68969.0
2023-01-05 11:35:00,32.23,32.28,32.18,32.28,46198.0,30.9625,31.0105,30.9145,31.0105,46198.0
2023-01-05 11:40:00,32.28,32.37,32.26,32.36,42859.0,31.0105,31.097,30.9913,31.0874,42859.0
2023-01-05 11:45:00,32.36,32.37,32.25,32.33,25549.0,31.0874,31.097,30.9817,31.0586,25549.0
2023-01-05 11:50:00,32.33,32.36,32.25,32.35,62741.0,31.0586,31.0874,30.9817,31.0778,62741.0
2023-01-05 11:55:00,32.34,32.35,32.18,32.22,25044.0,31.0682,31.0778,30.9145,30.9529,25044.0
2023-01-05 12:00:00,32.23,32.3,32.23,32.26,24529.0,30.9625,31.0298,30.9625,30.9913,24529.0
2023-01-05 12:05:00,32.27,32.33,32.19,32.32,48898.0,31.0009,31.0586,30.9241,31.049,48898.0
2023-01-05 12:10:00,32.32,32.33,32.2,32.23,25403.0,31.049,31.0586,30.9337,30.9625,25403.0
2023-01-05 12:15:00,32.23,32.29,32.17,32.25,57212.0,30.9625,31.0202,30.9049,30.9817,57212.0
2023-01-05 12:20:00,32.24,32.51,32.22,32.44,47979.0,30.9721,31.2315,30.9529,31.1643,47979.0
2023-01-05 12:25:00,32.46,32.51,32.42,32.47,38099.0,31.1835,31.2315,31.145,31.1931,38099.0
2023-01-05 12:30:00,32.46,32.47,32.36,32.41,39338.0,31.1835,31.1931,31.0874,31.1354,39338.0
2023-01-05 12:35:00,32.41,32.42,32.36,32.36,34989.0,31.1354,31.145,31.0874,31.0874,34989.0
2023-01-05 12:40:00,32.36,32.38,32.3,32.37,28881.0,31.0874,31.1066,31.0298,31.097,28881.0
2023-01-05 12:45:00,32.37,32.41,32.34,32.37,29948.0,31.097,31.1354,31.0682,31.097,29948.0
2023-01-05 12:50:00,32.37,32.38,32.22,32.22,31661.0,31.097,31.1066,30.9529,30.9529,31661.0
2023-01-05 12:55:00,32.22,32.4,32.22,32.38,26875.0,30.9529,31.1258,30.9529,31.1066,26875.0
2023-01-05 13:00:00,32.38,32.43,32.35,32.42,22618.0,31.1066,31.1546,31.0778,31.145,22618.0
2023-01-05 13:05:00,32.43,32.47,32.35,32.36,31003.0,31.1546,31.1931,31.0778,31.0874,31003.0
2023-01-05 13:10:00,32.36,32.36,32.23,32.27,31933.0,31.0874,31.0874,30.9625,31.0009,31933.0
2023-01-05 13:15:00,32.27,32.28,32.19,32.23,32534.0,31.0009,31.0105,30.9241,30.9625,32534.0
2023-01-05 13:20:00,32.25,32.37,32.23,32.27,51640.0,30.9817,31.097,30.9625,31.0009,51640.0
2023-01-05 13:25:00,32.27,32.32,32.21,32.28,35822.0,31.0009,31.049,30.9433,31.0105,35822.0
2023-01-05 13:30:00,32.28,32.31,32.21,32.28,55611.0,31.0105,31.0394,30.9433,31.0105,55611.0
2023-01-05 13:35:00,32.29,32.33,32.15,32.15,51204.0,31.0202,31.0586,30.8857,30.8857,51204.0
2023-01-05 13:40:00,32.15,32.18,32.04,32.07,43844.0,30.8857,30.9145,30.78,30.8088,43844.0
2023-01-05 13:45:00,32.07,32.26,32.05,32.18,37556.0,30.8088,30.9913,30.7896,30.9145,37556.0
2023-01-05 13:50:00,32.16,32.22,32.13,32.13,41768.0,30.8953,30.9529,30.8664,30.8664,41768.0
2023-01-05 13:55:00,32.14,32.17,32.07,32.09,42768.0,30.8761,30.9049,30.8088,30.828,42768.0
2023-01-05 14:00:00,32.09,32.12,31.97,31.97,41736.0,30.828,30.8568,30.7127,30.7127,41736.0
2023-01-05 14:05:00,31.98,32.08,31.98,32.06,40972.0,30.7223,30.8184,30.7223,30.7992,40972.0
2023-01-05 14:10:00,32.07,32.07,31.95,31.98,67452.0,30.8088,30.8088,30.6935,30.7223,67452.0
2023-01-05 14:15:00,31.98,32.05,31.98,32.04,42820.0,30.7223,30.7896,30.7223,30.78,42820.0
2023-01-05 14:20:00,32.04,32.11,32.04,32.07,47907.0,30.78,30.8472,30.78,30.8088,47907.0
2023-01-05 14:25:00,32.06,32.12,32.06,32.1,47927.0,30.7992,30.8568,30.7992,30.8376,47927.0
2023-01-05 14:30:00,32.09,32.18,32.08,32.08,63111.0,30.828,30.9145,30.8184,30.8184,63111.0
2023-01-05 14:35:00,32.09,32.25,32.06,32.2,36143.0,30.828,30.9817,30.7992,30.9337,36143.0
2023-01-05 14:40:00,32.2,32.24,32.18,32.19,42171.0,30.9337,30.9721,30.9145,30.9241,42171.0
2023-01-05 14:45:00,32.19,32.24,32.16,32.23,36367.0,30.9241,30.9721,30.8953,30.9625,36367.0
2023-01-05 14:50:00,32.23,32.34,32.22,32.33,50314.0,30.9625,31.0682,30.9529,31.0586,50314.0
2023-01-05 14:55:00,32.32,32.36,32.24,32.24,36889.0,31.049,31.0874,30.9721,30.9721,36889.0
2023-01-05 15:00:00,32.24,32.25,32.18,32.19,37298.0,30.9721,30.9817,30.9145,30.9241,37298.0
2023-01-05 15:05:00,32.19,32.19,32.12,32.17,49080.0,30.9241,30.9241,30.8568,30.9049,49080.0
2023-01-05 15:10:00,32.18,32.19,32.09,32.13,52119.0,30.9145,30.9241,30.828,30.8664,52119.0
2023-01-05 15:15:00,32.13,32.17,32.06,32.13,45109.0,30.8664,30.9049,30.7992,30.8664,45109.0
2023-01-05 15:20:00,32.13,32.29,32.12,32.18,129176.0,30.8664,31.0202,30.8568,30.9145,129176.0
2023-01-05 15:25:00,32.18,32.23,32.15,32.19,48912.0,30.9145,30.9625,30.8857,30.9241,48912.0
2023-01-05 15:30:00,32.19,32.19,32.08,32.09,86876.0,30.9241,30.9241,30.8184,30.828,86876.0
2023-01-05 15:35:00,32.09,32.2,32.09,32.13,93024.0,30.828,30.9337,30.828,30.8664,93024.0
2023-01-05 15:40:00,32.13,32.15,32.03,32.07,125070.0,30.8664,30.8857,30.7704,30.8088,125070.0
2023-01-05 15:45:00,32.07,32.13,32.06,32.08,185453.0,30.8088,30.8664,30.7992,30.8184,185453.0
2023-01-05 15:50:00,32.07,32.17,32.0,32.01,216522.0,30.8088,30.9049,30.7416,30.7512,216522.0
2023-01-05 15:55:00,32.01,32.1,32.0,32.08,435067.0,30.7512,30.8376,30.7416,30.8184,435067.0
2023-01-06 09:30:00,32.08,32.68,32.08,32.66,139748.0,30.8184,31.3948,30.8184,31.3756,139748.0
2023-01-06 09:35:00,32.67,32.93,32.64,32.77,82690.0,31.3852,31.635,31.3564,31.4813,82690.0
2023-01-06 09:40:00,32.76,32.98,32.74,32.96,77406.0,31.4717,31.683,31.4525,31.6638,77406.0
2023-01-06 09:45:00,32.96,33.07,32.76,33.02,151577.0,31.6638,31.7695,31.4717,31.7214,151577.0
2023-01-06 09:50:00,33.02,33.25,32.95,33.02,130758.0,31.7214,31.9424,31.6542,31.7214,130758.0
2023-01-06 09:55:00,33.02,33.08,32.7,32.78,131863.0,31.7214,31.7791,31.414,31.4909,131863.0
2023-01-06 10:00:00,32.78,33.1,32.76,32.88,108225.0,31.4909,31.7983,31.4717,31.5869,108225.0
2023-01-06 10:05:00,32.87,33.25,32.83,33.21,71700.0,31.5773,31.9424,31.5389,31.904,71700.0
2023-01-06 10:10:00,33.2,33.23,32.93,32.97,62268.0,31.8944,31.9232,31.635,31.6734,62268.0
2023-01-06 10:15:00,32.97,33.32,32.97,33.31,58883.0,31.6734,32.0096,31.6734,32.0,58883.0
2023-01-06 10:20:00,33.31,33.49,33.3,33.48,56513.0,32.0,32.173,31.9904,32.1634,56513.0
2023-01-06 10:25:00,33.47,33.47,33.26,33.34,48135.0,32.1537,32.1537,31.952,32.0289,48135.0
2023-01-06 10:30:00,33.34,33.57,33.27,33.55,40852.0,32.0289,32.2498,31.9616,32.2306,40852.0
2023-01-06 10:35:00,33.55,33.62,33.46,33.62,67230.0,32.2306,32.2978,32.1441,32.2978,67230.0
2023-01-06 10:40:00,33.61,33.74,33.6,33.62,83505.0,32.2882,32.4131,32.2786,32.2978,83505.0
2023-01-06 10:45:00,33.63,33.78,33.57,33.75,101349.0,32.3075,32.4516,32.2498,32.4227,101349.0
2023-01-06 10:50:00,33.76,33.77,33.65,33.73,69217.0,32.4323,32.4419,32.3267,32.4035,69217.0
2023-01-06 10:55:00,33.73,33.73,33.54,33.68,87472.0,32.4035,32.4035,32.221,32.3555,87472.0
2023-01-06 11:00:00,33.68,33.77,33.65,33.73,71078.0,32.3555,32.4419,32.3267,32.4035,71078.0
2023-01-06 11:05:00,33.7,33.85,33.69,33.78,55563.0,32.3747,32.5188,32.3651,32.4516,55563.0
2023-01-06 11:10:00,33.79,33.83,33.74,33.79,46554.0,32.4612,32.4996,32.4131,32.4612,46554.0
2023-01-06 11:15:00,33.79,33.84,33.74,33.76,40487.0,32.4612,32.5092,32.4131,32.4323,40487.0
2023-01-06 11:20:00,33.75,33.8,33.56,33.66,78670.0,32.4227,32.4708,32.2402,32.3363,78670.0
2023-01-06 11:25:00,33.67,33.68,33.47,33.55,60909.0,32.3459,32.3555,32.1537,32.2306,60909.0
2023-01-06 11:30:00,33.54,33.64,33.53,33.58,72410.0,32.221,32.3171,32.2114,32.2594,72410.0
2023-01-06 11:35:00,33.57,33.69,33.54,33.65,55356.0,32.2498,32.3651,32.221,32.3267,55356.0
2023-01-06 11:40:00,33.64,33.64,33.49,33.52,40521.0,32.3171,32.3171,32.173,32.2018,40521.0
2023-01-06 11:45:00,33.52,33.67,33.51,33.67,43922.0,32.2018,32.3459,32.1922,32.3459,43922.0
2023-01-06 11:50:00,33.67,33.73,33.6,33.63,50777.0,32.3459,32.4035,32.2786,32.3075,50777.0
2023-01-06 11:55:00,33.63,33.63,33.52,33.57,49402.0,32.3075,32.3075,32.2018,32.2498,49402.0
2023-01-06 12:00:00,33.58,33.71,33.56,33.7,37494.0,32.2594,32.3843,32.2402,32.3747,37494.0
2023-01-06 12:05:00,33.7,33.72,33.55,33.62,48668.0,32.3747,32.3939,32.2306,32.2978,48668.0
2023-01-06 12:10:00,33.62,33.62,33.48,33.49,38911.0,32.2978,32.2978,32.1634,32.173,38911.0
2023-01-06 12:15:00,33.49,33.49,33.38,33.46,35574.0,32.173,32.173,32.0673,32.1441,35574.0
2023-01-06 12:20:00,33.47,33.47,33.29,33.32,30094.0,32.1537,32.1537,31.9808,32.0096,30094.0
2023-01-06 12:25:00,33.34,33.4,33.32,33.36,23442.0,32.0289,32.0865,32.0096,32.0481,23442.0
2023-01-06 12:30:00,33.36,33.38,33.28,33.3,15632.0,32.0481,32.0673,31.9712,31.9904,15632.0
2023-01-06 12:35:00,33.31,33.4,33.31,33.38,21418.0,32.0,32.0865,32.0,32.0673,21418.0
2023-01-06 12:40:00,33.38,33.38,33.28,33.31,22491.0,32.0673,32.0673,31.9712,32.0,22491.0
2023-01-06 12:45:00,33.31,33.43,33.3,33.42,31983.0,32.0,32.1153,31.9904,32.1057,31983.0
2023-01-06 12:50:00,33.41,33.44,33.38,33.41,28734.0,32.0961,32.1249,32.0673,32.0961,28734.0
2023-01-06 12:55:00,33.42,33.46,33.41,33.45,35412.0,32.1057,32.1441,32.0961,32.1345,35412.0
2023-01-06 13:00:00,33.45,33.49,33.4,33.41,30681.0,32.1345,32.173,32.0865,32.0961,30681.0
2023-01-06 13:05:00,33.41,33.44,33.38,33.43,16089.0,32.0961,32.1249,32.0673,32.1153,16089.0
2023-01-06 13:10:00,33.43,33.46,33.4,33.45,30306.0,32.1153,32.1441,32.0865,32.1345,30306.0
2023-01-06 13:15:00,33.45,33.47,33.41,33.42,27855.0,32.1345,32.1537,32.0961,32.1057,27855.0
2023-01-06 13:20:00,33.43,33.48,33.41,33.42,33382.0,32.1153,32.1634,32.0961,32.1057,33382.0
2023-01-06 13:25:00,33.43,33.45,33.36,33.45,30963.0,32.1153,32.1345,32.0481,32.1345,30963.0
2023-01-06 13:30:00,33.45,33.48,33.35,33.46,45756.0,32.1345,32.1634,32.0385,32.1441,45756.0
2023-01-06 13:35:00,33.46,33.46,33.39,33.42,32395.0,32.1441,32.1441,32.0769,32.1057,32395.0
2023-01-06 13:40:00,33.41,33.46,33.41,33.42,37657.0,32.0961,32.1441,32.0961,32.1057,37657.0
2023-01-06 13:45:00,33.44,33.49,33.36,33.36,51683.0,32.1249,32.173,32.0481,32.0481,51683.0
2023-01-06 13:50:00,33.37,33.37,33.25,33.33,36336.0,32.0577,32.0577,31.9424,32.0193,36336.0
2023-01-06 13:55:00,33.33,33.42,33.32,33.39,58556.0,32.0193,32.1057,32.0096,32.0769,58556.0
2023-01-06 14:00:00,33.38,33.43,33.36,33.36,40830.0,32.0673,32.1153,32.0481,32.0481,40830.0
2023-01-06 14:05:00,33.36,33.37,33.27,33.29,35510.0,32.0481,32.0577,31.9616,31.9808,35510.0
2023-01-06 14:10:00,33.3,33.35,33.21,33.32,49563.0,31.9904,32.0385,31.904,32.0096,49563.0
2023-01-06 14:15:00,33.31,33.41,33.29,33.4,44319.0,32.0,32.0961,31.9808,32.0865,44319.0
2023-01-06 14:20:00,33.39,33.42,33.37,33.41,41549.0,32.0769,32.1057,32.0577,32.0961,41549.0
2023-01-06 14:25:00,33.41,33.46,33.34,33.38,76144.0,32.0961,32.1441,32.0289,32.0673,76144.0
2023-01-06 14:30:00,33.38,33.41,33.36,33.39,26198.0,32.0673,32.0961,32.0481,32.0769,26198.0
2023-01-06 14:35:00,33.39,33.39,33.33,33.36,30967.0,32.0769,32.0769,32.0193,32.0481,30967.0
2023-01-06 14:40:00,33.35,33.42,33.3,33.39,33780.0,32.0385,32.1057,31.9904,32.0769,33780.0
2023-01-06 14:45:00,33.39,33.4,33.28,33.33,35155.0,32.0769,32.0865,31.9712,32.0193,35155.0
2023-01-06 14:50:00,33.33,33.38,33.29,33.38,31815.0,32.0193,32.0673,31.9808,32.0673,31815.0
2023-01-06 14:55:00,33.38,33.4,33.34,33.4,35064.0,32.0673,32.0865,32.0289,32.0865,35064.0
2023-01-06 15:00:00,33.4,33.49,33.4,33.47,40619.0,32.0865,32.173,32.0865,32.1537,40619.0
2023-01-06 15:05:00,33.46,33.51,33.46,33.5,54260.0,32.1441,32.1922,32.1441,32.1826,54260.0
2023-01-06 15:10:00,33.51,33.54,33.4,33.41,64255.0,32.1922,32.221,32.0865,32.0961,64255.0
2023-01-06 15:15:00,33.41,33.48,33.37,33.47,37461.0,32.0961,32.1634,32.0577,32.1537,37461.0
2023-01-06 15:20:00,33.48,33.48,33.41,33.44,58283.0,32.1634,32.1634,32.0961,32.1249,58283.0
2023-01-06 15:25:00,33.44,33.44,33.39,33.43,48450.0,32.1249,32.1249,32.0769,32.1153,48450.0
2023-01-06 15:30:00,33.43,33.51,33.42,33.44,77620.0,32.1153,32.1922,32.1057,32.1249,77620.0
2023-01-06 15:35:00,33.44,33.46,33.39,33.41,58307.0,32.1249,32.1441,32.0769,32.0961,58307.0
2023-01-06 15:40:00,33.41,33.52,33.41,33.5,82649.0,32.0961,32.2018,32.0961,32.1826,82649.0
2023-01-06 15:45:00,33.5,33.52,33.44,33.46,83841.0,32.1826,32.2018,32.1249,32.1441,83841.0
2023-01-06 15:50:00,33.45,33.46,33.35,33.43,163948.0,32.1345,32.1441,32.0385,32.1153,163948.0
2023-01-06 15:55:00,33.43,33.46,33.26,33.32,529157.0,32.1153,32.1441,31.952,32.0096,529157.0
2023-01-09 09:30:00,34.13,34.69,34.13,34.69,173893.0,32.7878,33.3258,32.7878,33.3258,173893.0
2023-01-09 09:35:00,34.69,34.77,34.48,34.53,84948.0,33.3258,33.4026,33.124,33.1721,84948.0
2023-01-09 09:40:00,34.54,34.71,34.5,34.58,74371.0,33.1817,33.345,33.1432,33.2201,74371.0
2023-01-09 09:45:00,34.59,34.9,34.54,34.89,55887.0,33.2297,33.5275,33.1817,33.5179,55887.0
2023-01-09 09:50:00,34.88,34.9,34.71,34.9,60032.0,33.5083,33.5275,33.345,33.5275,60032.0
2023-01-09 09:55:00,34.88,35.12,34.88,35.0,130555.0,33.5083,33.7389,33.5083,33.6236,130555.0
2023-01-09 10:00:00,35.01,35.13,35.01,35.03,68142.0,33.6332,33.7485,33.6332,33.6524,68142.0
2023-01-09 10:05:00,35.03,35.12,34.97,35.02,57063.0,33.6524,33.7389,33.5948,33.6428,57063.0
2023-01-09 10:10:00,35.03,35.17,34.93,35.14,69511.0,33.6524,33.7869,33.5563,33.7581,69511.0
2023-01-09 10:15:00,35.14,35.22,35.11,35.18,82365.0,33.7581,33.8349,33.7293,33.7965,82365.0
2023-01-09 10:20:00,35.17,35.19,35.06,35.18,76669.0,33.7869,33.8061,33.6812,33.7965,76669.0
2023-01-09 10:25:00,35.19,35.23,34.85,34.86,83686.0,33.8061,33.8445,33.4795,33.4891,83686.0
2023-01-09 10:30:00,34.86,35.21,34.82,35.19,46748.0,33.4891,33.8253,33.4507,33.8061,46748.0
2023-01-09 10:35:00,35.2,35.3,35.15,35.16,85165.0,33.8157,33.9118,33.7677,33.7773,85165.0
2023-01-09 10:40:00,35.15,35.15,34.84,35.01,54434.0,33.7677,33.7677,33.4699,33.6332,54434.0
2023-01-09 10:45:00,34.99,35.25,34.99,35.25,48316.0,33.614,33.8637,33.614,33.8637,48316.0
2023-01-09 10:50:00,35.24,35.25,35.14,35.24,60379.0,33.8541,33.8637,33.7581,33.8541,60379.0
2023-01-09 10:55:00,35.25,35.29,35.16,35.18,49517.0,33.8637,33.9022,33.7773,33.7965,49517.0
2023-01-09 11:00:00,35.18,35.27,35.06,35.1,57104.0,33.7965,33.883,33.6812,33.7196,57104.0
2023-01-09 11:05:00,35.09,35.11,34.93,34.93,72419.0,33.71,33.7293,33.5563,33.5563,72419.0
2023-01-09 11:10:00,34.93,35.06,34.86,35.05,40000.0,33.5563,33.6812,33.4891,33.6716,40000.0
2023-01-09 11:15:00,35.05,35.16,35.05,35.15,44747.0,33.6716,33.7773,33.6716,33.7677,44747.0
2023-01-09 11:20:00,35.16,35.22,35.12,35.2,55795.0,33.7773,33.8349,33.7389,33.8157,55795.0
2023-01-09 11:25:00,35.2,35.31,35.19,35.3,128458.0,33.8157,33.9214,33.8061,33.9118,128458.0
2023-01-09 11:30:00,35.3,35.33,35.12,35.18,63204.0,33.9118,33.9406,33.7389,33.7965,63204.0
2023-01-09 11:35:00,35.17,35.21,35.09,35.14,36300.0,33.7869,33.8253,33.71,33.7581,36300.0
2023-01-09 11:40:00,35.13,35.22,35.03,35.16,40399.0,33.7485,33.8349,33.6524,33.7773,40399.0
2023-01-09 11:45:00,35.16,35.19,35.05,35.07,31697.0,33.7773,33.8061,33.6716,33.6908,31697.0
2023-01-09 11:50:00,35.08,35.1,35.01,35.05,28915.0,33.7004,33.7196,33.6332,33.6716,28915.0
2023-01-09 11:55:00,35.06,35.1,34.99,35.05,45920.0,33.6812,33.7196,33.614,33.6716,45920.0
2023-01-09 12:00:00,35.05,35.09,34.98,35.02,43781.0,33.6716,33.71,33.6044,33.6428,43781.0
2023-01-09 12:05:00,35.02,35.14,35.0,35.14,46705.0,33.6428,33.7581,33.6236,33.7581,46705.0
2023-01-09 12:10:00,35.14,35.18,35.0,35.02,34711.0,33.7581,33.7965,33.6236,33.6428,34711.0
2023-01-09 12:15:00,35.02,35.06,35.0,35.05,43208.0,33.6428,33.6812,33.6236,33.6716,43208.0
2023-01-09 12:20:00,35.04,35.13,35.0,35.12,44972.0,33.662,33.7485,33.6236,33.7389,44972.0
2023-01-09 12:25:00,35.13,35.13,34.99,35.05,52417.0,33.7485,33.7485,33.614,33.6716,52417.0
2023-01-09 12:30:00,35.06,35.11,35.02,35.05,33734.0,33.6812,33.7293,33.6428,33.6716,33734.0
2023-01-09 12:35:00,35.05,35.11,35.05,35.09,54837.0,33.6716,33.7293,33.6716,33.71,54837.0
2023-01-09 12:40:00,35.09,35.21,35.09,35.15,86501.0,33.71,33.8253,33.71,33.7677,86501.0
2023-01-09 12:45:00,35.14,35.23,35.14,35.2,30271.0,33.7581,33.8445,33.7581,33.8157,30271.0
2023-01-09 12:50:00,35.21,35.21,35.07,35.12,32232.0,33.8253,33.8253,33.6908,33.7389,32232.0
2023-01-09 12:55:00,35.13,35.17,35.11,35.16,31385.0,33.7485,33.7869,33.7293,33.7773,31385.0
2023-01-09 13:00:00,35.16,35.22,34.99,35.03,68396.0,33.7773,33.8349,33.614,33.6524,68396.0
2023-01-09 13:05:00,35.03,35.09,35.0,35.09,42934.0,33.6524,33.71,33.6236,33.71,42934.0
2023-01-09 13:10:00,35.09,35.1,34.99,35.01,74593.0,33.71,33.7196,33.614,33.6332,74593.0
2023-01-09 13:15:00,35.01,35.12,35.0,35.11,68222.0,33.6332,33.7389,33.6236,33.7293,68222.0
2023-01-09 13:20:00,35.11,35.18,35.1,35.13,39864.0,33.7293,33.7965,33.7196,33.7485,39864.0
2023-01-09 13:25:00,35.14,35.14,35.0,35.11,55079.0,33.7581,33.7581,33.6236,33.7293,55079.0
2023-01-09 13:30:00,35.1,35.14,35.09,35.12,31602.0,33.7196,33.7581,33.71,33.7389,31602.0
2023-01-09 13:35:00,35.12,35.12,34.99,35.01,45809.0,33.7389,33.7389,33.614,33.6332,45809.0
2023-01-09 13:40:00,35.01,35.03,34.9,34.94,66615.0,33.6332,33.6524,33.5275,33.5659,66615.0
2023-01-09 13:45:00,34.93,35.0,34.91,34.97,104900.0,33.5563,33.6236,33.5371,33.5948,104900.0
2023-01-09 13:50:00,34.97,34.97,34.89,34.89,39565.0,33.5948,33.5948,33.5179,33.5179,39565.0
2023-01-09 13:55:00,34.87,34.89,34.81,34.88,48834.0,33.4987,33.5179,33.441,33.5083,48834.0
2023-01-09 14:00:00,34.88,35.04,34.87,35.03,42342.0,33.5083,33.662,33.4987,33.6524,42342.0
2023-01-09 14:05:00,35.03,35.04,34.79,34.88,44287.0,33.6524,33.662,33.4218,33.5083,44287.0
2023-01-09 14:10:00,34.87,34.87,34.69,34.7,50706.0,33.4987,33.4987,33.3258,33.3354,50706.0
2023-01-09 14:15:00,34.69,34.78,34.64,34.73,80489.0,33.3258,33.4122,33.2777,33.3642,80489.0
2023-01-09 14:20:00,34.71,34.74,34.54,34.62,45489.0,33.345,33.3738,33.1817,33.2585,45489.0
2023-01-09 14:25:00,34.61,34.68,34.58,34.66,35466.0,33.2489,33.3162,33.2201,33.2969,35466.0
2023-01-09 14:30:00,34.67,34.72,34.58,34.59,42264.0,33.3066,33.3546,33.2201,33.2297,42264.0
2023-01-09 14:35:00,34.59,34.61,34.53,34.57,46364.0,33.2297,33.2489,33.1721,33.2105,46364.0
2023-01-09 14:40:00,34.57,34.7,34.57,34.7,47925.0,33.2105,33.3354,33.2105,33.3354,47925.0
2023-01-09 14:45:00,34.69,34.75,34.63,34.75,31445.0,33.3258,33.3834,33.2681,33.3834,31445.0
2023-01-09 14:50:00,34.74,34.82,34.74,34.8,34697.0,33.3738,33.4507,33.3738,33.4314,34697.0
2023-01-09 14:55:00,34.79,34.83,34.75,34.78,41651.0,33.4218,33.4603,33.3834,33.4122,41651.0
2023-01-09 15:00:00,34.79,34.85,34.68,34.69,32457.0,33.4218,33.4795,33.3162,33.3258,32457.0
2023-01-09 15:05:00,34.69,34.72,34.66,34.72,37200.0,33.3258,33.3546,33.2969,33.3546,37200.0
2023-01-09 15:10:00,34.72,34.77,34.72,34.72,41252.0,33.3546,33.4026,33.3546,33.3546,41252.0
2023-01-09 15:15:00,34.72,34.74,34.65,34.73,43703.0,33.3546,33.3738,33.2873,33.3642,43703.0
2023-01-09 15:20:00,34.73,34.8,34.73,34.75,47228.0,33.3642,33.4314,33.3642,33.3834,47228.0
2023-01-09 15:25:00,34.75,34.76,34.61,34.69,45334.0,33.3834,33.393,33.2489,33.3258,45334.0
2023-01-09 15:30:00,34.69,34.71,34.63,34.68,67235.0,33.3258,33.345,33.2681,33.3162,67235.0
2023-01-09 15:35:00,34.69,34.75,34.68,34.71,84236.0,33.3258,33.3834,33.3162,33.345,84236.0
2023-01-09 15:40:00,34.71,34.71,34.58,34.62,96918.0,33.345,33.345,33.2201,33.2585,96918.0
2023-01-09 15:45:00,34.62,34.67,34.58,34.64,122527.0,33.2585,33.3066,33.2201,33.2777,122527.0
2023-01-09 15:50:00,34.64,34.73,34.63,34.66,173540.0,33.2777,33.3642,33.2681,33.2969,173540.0
2023-01-09 15:55:00,34.66,34.7,34.61,34.67,374254.0,33.2969,33.3354,33.2489,33.3066,374254.0
2023-01-10 09:30:00,34.5,34.77,34.3,34.57,115142.0,33.1432,33.4026,32.9511,33.2105,115142.0
2023-01-10 09:35:00,34.6,34.72,34.46,34.53,77745.0,33.2393,33.3546,33.1048,33.1721,77745.0
2023-01-10 09:40:00,34.54,34.58,34.4,34.5,98633.0,33.1817,33.2201,33.0472,33.1432,98633.0
2023-01-10 09:45:00,34.49,34.57,34.34,34.55,71489.0,33.1336,33.2105,32.9895,33.1913,71489.0
2023-01-10 09:50:00,34.54,34.59,34.27,34.49,46655.0,33.1817,33.2297,32.9223,33.1336,46655.0
2023-01-10 09:55:00,34.48,34.58,34.41,34.45,44856.0,33.124,33.2201,33.0568,33.0952,44856.0
2023-01-10 10:00:00,34.46,34.52,34.38,34.4,58047.0,33.1048,33.1625,33.028,33.0472,58047.0
2023-01-10 10:05:00,34.4,34.4,34.09,34.09,54530.0,33.0472,33.0472,32.7494,32.7494,54530.0
2023-01-10 10:10:00,34.1,34.3,34.02,34.3,75604.0,32.759,32.9511,32.6821,32.9511,75604.0
2023-01-10 10:15:00,34.3,34.34,34.14,34.15,44170.0,32.9511,32.9895,32.7974,32.807,44170.0
2023-01-10 10:20:00,34.12,34.18,33.92,33.94,48214.0,32.7782,32.8358,32.586,32.6053,48214.0
2023-01-10 10:25:00,33.95,34.03,33.9,33.94,83489.0,32.6149,32.6917,32.5668,32.6053,83489.0
2023-01-10 10:30:00,33.93,33.96,33.81,33.93,56474.0,32.5957,32.6245,32.4804,32.5957,56474.0
2023-01-10 10:35:00,33.92,34.1,33.92,34.1,52257.0,32.586,32.759,32.586,32.759,52257.0
2023-01-10 10:40:00,34.11,34.17,34.02,34.06,57490.0,32.7686,32.8262,32.6821,32.7205,57490.0
2023-01-10 10:45:00,34.05,34.13,34.02,34.1,40126.0,32.7109,32.7878,32.6821,32.759,40126.0
2023-01-10 10:50:00,34.1,34.11,33.98,34.04,72136.0,32.759,32.7686,32.6437,32.7013,72136.0
2023-01-10 10:55:00,34.03,34.23,34.0,34.0,48850.0,32.6917,32.8839,32.6629,32.6629,48850.0
2023-01-10 11:00:00,34.0,34.03,33.95,34.0,45134.0,32.6629,32.6917,32.6149,32.6629,45134.0
2023-01-10 11:05:00,34.0,34.02,33.93,33.95,52594.0,32.6629,32.6821,32.5957,32.6149,52594.0
2023-01-10 11:10:00,33.95,33.95,33.81,33.87,38729.0,32.6149,32.6149,32.4804,32.538,38729.0
2023-01-10 11:15:00,33.86,34.0,33.84,33.92,55293.0,32.5284,32.6629,32.5092,32.586,55293.0
2023-01-10 11:20:00,33.93,34.04,33.9,33.97,47554.0,32.5957,32.7013,32.5668,32.6341,47554.0
2023-01-10 11:25:00,33.96,34.04,33.91,33.99,61573.0,32.6245,32.7013,32.5764,32.6533,61573.0
2023-01-10 11:30:00,33.99,34.01,33.83,33.86,46300.0,32.6533,32.6725,32.4996,32.5284,46300.0
2023-01-10 11:35:00,33.87,33.9,33.81,33.87,35814.0,32.538,32.5668,32.4804,32.538,35814.0
2023-01-10 11:40:00,33.88,33.95,33.86,33.93,61349.0,32.5476,32.6149,32.5284,32.5957,61349.0
2023-01-10 11:45:00,33.93,33.96,33.87,33.87,46865.0,32.5957,32.6245,32.538,32.538,46865.0
2023-01-10 11:50:00,33.88,33.91,33.75,33.88,57178.0,32.5476,32.5764,32.4227,32.5476,57178.0
2023-01-10 11:55:00,33.87,33.89,33.81,33.88,57635.0,32.538,32.5572,32.4804,32.5476,57635.0
2023-01-10 12:00:00,33.86,33.94,33.81,33.9,52312.0,32.5284,32.6053,32.4804,32.5668,52312.0
2023-01-10 12:05:00,33.9,33.94,33.86,33.86,73601.0,32.5668,32.6053,32.5284,32.5284,73601.0
2023-01-10 12:10:00,33.86,33.98,33.86,33.93,101714.0,32.5284,32.6437,32.5284,32.5957,101714.0
2023-01-10 12:15:00,33.92,33.96,33.87,33.89,49477.0,32.586,32.6245,32.538,32.5572,49477.0
2023-01-10 12:20:00,33.9,33.91,33.85,33.86,37098.0,32.5668,32.5764,32.5188,32.5284,37098.0
2023-01-10 12:25:00,33.87,33.92,33.86,33.88,34745.0,32.538,32.586,32.5284,32.5476,34745.0
2023-01-10 12:30:00,33.89,33.93,33.85,33.92,33146.0,32.5572,32.5957,32.5188,32.586,33146.0
2023-01-10 12:35:00,33.91,34.01,33.9,33.98,74538.0,32.5764,32.6725,32.5668,32.6437,74538.0
2023-01-10 12:40:00,33.98,33.98,33.85,33.86,37675.0,32.6437,32.6437,32.5188,32.5284,37675.0
2023-01-10 12:45:00,33.85,33.94,33.83,33.93,31190.0,32.5188,32.6053,32.4996,32.5957,31190.0
2023-01-10 12:50:00,33.94,33.96,33.89,33.93,24870.0,32.6053,32.6245,32.5572,32.5957,24870.0
2023-01-10 12:55:00,33.93,33.94,33.84,33.84,37029.0,32.5957,32.6053,32.5092,32.5092,37029.0
2023-01-10 13:00:00,33.84,33.86,33.78,33.8,31388.0,32.5092,32.5284,32.4516,32.4708,31388.0
2023-01-10 13:05:00,33.8,33.85,33.78,33.84,40348.0,32.4708,32.5188,32.4516,32.5092,40348.0
2023-01-10 13:10:00,33.84,33.94,33.78,33.79,160012.0,32.5092,32.6053,32.4516,32.4612,160012.0
2023-01-10 13:15:00,33.79,33.92,33.77,33.88,59459.0,32.4612,32.586,32.4419,32.5476,59459.0
2023-01-10 13:20:00,33.88,33.92,33.85,33.9,38608.0,32.5476,32.586,32.5188,32.5668,38608.0
2023-01-10 13:25:00,33.9,34.03,33.89,34.0,77505.0,32.5668,32.6917,32.5572,32.6629,77505.0
2023-01-10 13:30:00,33.99,34.0,33.96,33.97,86562.0,32.6533,32.6629,32.6245,32.6341,86562.0
2023-01-10 13:35:00,33.98,34.09,33.96,34.04,77425.0,32.6437,32.7494,32.6245,32.7013,77425.0
2023-01-10 13:40:00,34.03,34.04,33.93,33.93,66532.0,32.6917,32.7013,32.5957,32.5957,66532.0
2023-01-10 13:45:00,33.93,34.0,33.91,33.91,38134.0,32.5957,32.6629,32.5764,32.5764,38134.0
2023-01-10 13:50:00,33.92,33.93,33.81,33.83,29615.0,32.586,32.5957,32.4804,32.4996,29615.0
2023-01-10 13:55:00,33.83,33.91,33.82,33.9,39052.0,32.4996,32.5764,32.49,32.5668,39052.0
2023-01-10 14:00:00,33.9,33.92,33.86,33.91,45706.0,32.5668,32.586,32.5284,32.5764,45706.0
2023-01-10 14:05:00,33.91,34.03,33.91,33.94,83402.0,32.5764,32.6917,32.5764,32.6053,83402.0
2023-01-10 14:10:00,33.95,33.97,33.89,33.95,35090.0,32.6149,32.6341,32.5572,32.6149,35090.0
2023-01-10 14:15:00,33.95,34.02,33.94,33.95,47943.0,32.6149,32.6821,32.6053,32.6149,47943.0
2023-01-10 14:20:00,33.94,33.95,33.82,33.84,56079.0,32.6053,32.6149,32.49,32.5092,56079.0
2023-01-10 14:25:00,33.84,33.9,33.8,33.84,74653.0,32.5092,32.5668,32.4708,32.5092,74653.0
2023-01-10 14:30:00,33.84,33.86,33.8,33.84,47815.0,32.5092,32.5284,32.4708,32.5092,47815.0
2023-01-10 14:35:00,33.84,33.89,33.83,33.86,50136.0,32.5092,32.5572,32.4996,32.5284,50136.0
2023-01-10 14:40:00,33.86,33.88,33.8,33.86,62999.0,32.5284,32.5476,32.4708,32.5284,62999.0
2023-01-10 14:45:00,33.86,33.93,33.81,33.91,52337.0,32.5284,32.5957,32.4804,32.5764,52337.0
2023-01-10 14:50:00,33.91,33.92,33.84,33.87,35609.0,32.5764,32.586,32.5092,32.538,35609.0
2023-01-10 14:55:00,33.87,33.87,33.83,33.84,30912.0,32.538,32.538,32.4996,32.5092,30912.0
2023-01-10 15:00:00,33.84,33.96,33.81,33.95,57920.0,32.5092,32.6245,32.4804,32.6149,57920.0
2023-01-10 15:05:00,33.95,33.95,33.82,33.89,47596.0,32.6149,32.6149,32.49,32.5572,47596.0
2023-01-10 15:10:00,33.89,33.9,33.84,33.89,47199.0,32.5572,32.5668,32.5092,32.5572,47199.0
2023-01-10 15:15:00,33.89,33.94,33.88,33.9,53230.0,32.5572,32.6053,32.5476,32.5668,53230.0
2023-01-10 15:20:00,33.9,33.92,33.87,33.91,38453.0,32.5668,32.586,32.538,32.5764,38453.0
2023-01-10 15:25:00,33.91,33.94,33.87,33.93,63412.0,32.5764,32.6053,32.538,32.5957,63412.0
2023-01-10 15:30:00,33.92,33.98,33.9,33.91,69773.0,32.586,32.6437,32.5668,32.5764,69773.0
2023-01-10 15:35:00,33.91,33.98,33.89,33.95,100535.0,32.5764,32.6437,32.5572,32.6149,100535.0
2023-01-10 15:40:00,33.96,33.96,33.85,33.86,124662.0,32.6245,32.6245,32.5188,32.5284,124662.0
2023-01-10 15:45:00,33.85,33.88,33.82,33.86,178130.0,32.5188,32.5476,32.49,32.5284,178130.0
2023-01-10 15:50:00,33.86,33.91,33.78,33.88,284301.0,32.5284,32.5764,32.4516,32.5476,284301.0
2023-01-10 15:55:00,33.89,34.04,33.86,34.04,547877.0,32.5572,32.7013,32.5284,32.7013,547877.0
2023-01-11 09:30:00,34.6,34.61,34.19,34.45,148019.0,33.2393,33.2489,32.8454,33.0952,148019.0
2023-01-11 09:35:00,34.47,34.5,34.1,34.18,56164.0,33.1144,33.1432,32.759,32.8358,56164.0
2023-01-11 09:40:00,34.18,34.18,33.87,33.9,56482.0,32.8358,32.8358,32.538,32.5668,56482.0
2023-01-11 09:45:00,33.88,33.99,33.78,33.87,64777.0,32.5476,32.6533,32.4516,32.538,64777.0
2023-01-11 09:50:00,33.86,33.98,33.81,33.92,29675.0,32.5284,32.6437,32.4804,32.586,29675.0
2023-01-11 09:55:00,33.92,34.03,33.8,33.8,52760.0,32.586,32.6917,32.4708,32.4708,52760.0
2023-01-11 10:00:00,33.81,33.85,33.66,33.7,47644.0,32.4804,32.5188,32.3363,32.3747,47644.0
2023-01-11 10:05:00,33.72,33.75,33.56,33.66,53833.0,32.3939,32.4227,32.2402,32.3363,53833.0
2023-01-11 10:10:00,33.65,33.73,33.61,33.68,41129.0,32.3267,32.4035,32.2882,32.3555,41129.0
2023-01-11 10:15:00,33.67,33.73,33.55,33.73,32616.0,32.3459,32.4035,32.2306,32.4035,32616.0
2023-01-11 10:20:00,33.72,33.8,33.65,33.7,59655.0,32.3939,32.4708,32.3267,32.3747,59655.0
2023-01-11 10:25:00,33.7,33.76,33.67,33.73,36057.0,32.3747,32.4323,32.3459,32.4035,36057.0
2023-01-11 10:30:00,33.71,33.82,33.44,33.8,67993.0,32.3843,32.49,32.1249,32.4708,67993.0
2023-01-11 10:35:00,33.8,33.86,33.63,33.75,86607.0,32.4708,32.5284,32.3075,32.4227,86607.0
2023-01-11 10:40:00,33.74,33.78,33.48,33.54,85731.0,32.4131,32.4516,32.1634,32.221,85731.0
2023-01-11 10:45:00,33.55,33.59,33.4,33.47,217791.0,32.2306,32.269,32.0865,32.1537,217791.0
2023-01-11 10:50:00,33.47,33.47,33.25,33.31,49062.0,32.1537,32.1537,31.9424,32.0,49062.0
2023-01-11 10:55:00,33.31,33.33,33.2,33.23,62873.0,32.0,32.0193,31.8944,31.9232,62873.0
2023-01-11 11:00:00,33.23,33.47,33.18,33.47,78027.0,31.9232,32.1537,31.8752,32.1537,78027.0
2023-01-11 11:05:00,33.47,33.59,33.44,33.57,98619.0,32.1537,32.269,32.1249,32.2498,98619.0
2023-01-11 11:10:00,33.58,33.64,33.49,33.64,111632.0,32.2594,32.3171,32.173,32.3171,111632.0
2023-01-11 11:15:00,33.64,33.69,33.59,33.65,49448.0,32.3171,32.3651,32.269,32.3267,49448.0
2023-01-11 11:20:00,33.65,33.71,33.57,33.64,65090.0,32.3267,32.3843,32.2498,32.3171,65090.0
2023-01-11 11:25:00,33.64,33.71,33.62,33.65,40151.0,32.3171,32.3843,32.2978,32.3267,40151.0
2023-01-11 11:30:00,33.66,33.77,33.65,33.77,52686.0,32.3363,32.4419,32.3267,32.4419,52686.0
2023-01-11 11:35:00,33.76,33.82,33.73,33.74,64431.0,32.4323,32.49,32.4035,32.4131,64431.0
2023-01-11 11:40:00,33.75,33.84,33.68,33.77,44598.0,32.4227,32.5092,32.3555,32.4419,44598.0
2023-01-11 11:45:00,33.77,33.87,33.77,33.81,28548.0,32.4419,32.538,32.4419,32.4804,28548.0
2023-01-11 11:50:00,33.8,33.84,33.7,33.82,31988.0,32.4708,32.5092,32.3747,32.49,31988.0
2023-01-11 11:55:00,33.82,33.82,33.64,33.68,31321.0,32.49,32.49,32.3171,32.3555,31321.0
2023-01-11 12:00:00,33.67,33.8,33.64,33.71,33248.0,32.3459,32.4708,32.3171,32.3843,33248.0
2023-01-11 12:05:00,33.7,33.71,33.57,33.59,32503.0,32.3747,32.3843,32.2498,32.269,32503.0
2023-01-11 12:10:00,33.59,33.69,33.43,33.53,143172.0,32.269,32.3651,32.1153,32.2114,143172.0
2023-01-11 12:15:00,33.52,33.52,33.4,33.5,37263.0,32.2018,32.2018,32.0865,32.1826,37263.0
2023-01-11 12:20:00,33.48,33.59,33.44,33.44,43023.0,32.1634,32.269,32.1249,32.1249,43023.0
2023-01-11 12:25:00,33.43,33.49,33.39,33.45,38490.0,32.1153,32.173,32.0769,32.1345,38490.0
2023-01-11 12:30:00,33.45,33.51,33.45,33.51,16709.0,32.1345,32.1922,32.1345,32.1922,16709.0
2023-01-11 12:35:00,33.51,33.56,33.43,33.44,41138.0,32.1922,32.2402,32.1153,32.1249,41138.0
2023-01-11 12:40:00,33.43,33.48,33.36,33.39,36112.0,32.1153,32.1634,32.0481,32.0769,36112.0
2023-01-11 12:45:00,33.38,33.42,33.31,33.34,31247.0,32.0673,32.1057,32.0,32.0289,31247.0
2023-01-11 12:50:00,33.34,33.41,33.33,33.36,32863.0,32.0289,32.0961,32.0193,32.0481,32863.0
2023-01-11 12:55:00,33.36,33.39,33.31,33.37,22886.0,32.0481,32.0769,32.0,32.0577,22886.0
2023-01-11 13:00:00,33.37,33.37,33.28,33.33,19866.0,32.0577,32.0577,31.9712,32.0193,19866.0
2023-01-11 13:05:00,33.34,33.36,33.25,33.31,30259.0,32.0289,32.0481,31.9424,32.0,30259.0
2023-01-11 13:10:00,33.3,33.34,33.27,33.33,43619.0,31.9904,32.0289,31.9616,32.0193,43619.0
2023-01-11 13:15:00,33.34,33.35,33.14,33.15,59499.0,32.0289,32.0385,31.8367,31.8463,59499.0
2023-01-11 13:20:00,33.14,33.21,33.13,33.2,24273.0,31.8367,31.904,31.8271,31.8944,24273.0
2023-01-11 13:25:00,33.2,33.27,33.16,33.24,34430.0,31.8944,31.9616,31.8559,31.9328,34430.0
2023-01-11 13:30:00,33.25,33.33,33.25,33.32,26218.0,31.9424,32.0193,31.9424,32.0096,26218.0
2023-01-11 13:35:00,33.33,33.45,33.32,33.4,39983.0,32.0193,32.1345,32.0096,32.0865,39983.0
2023-01-11 13:40:00,33.4,33.42,33.36,33.39,40396.0,32.0865,32.1057,32.0481,32.0769,40396.0
2023-01-11 13:45:00,33.39,33.41,33.29,33.3,30311.0,32.0769,32.0961,31.9808,31.9904,30311.0
2023-01-11 13:50:00,33.29,33.43,33.29,33.41,82373.0,31.9808,32.1153,31.9808,32.0961,82373.0
2023-01-11 13:55:00,33.4,33.44,33.33,33.36,44518.0,32.0865,32.1249,32.0193,32.0481,44518.0
2023-01-11 14:00:00,33.35,33.39,33.3,33.39,39994.0,32.0385,32.0769,31.9904,32.0769,39994.0
2023-01-11 14:05:00,33.38,33.39,33.28,33.37,31392.0,32.0673,32.0769,31.9712,32.0577,31392.0
2023-01-11 14:10:00,33.38,33.39,33.36,33.38,15172.0,32.0673,32.0769,32.0481,32.0673,15172.0
2023-01-11 14:15:00,33.39,33.4,33.34,33.34,37873.0,32.0769,32.0865,32.0289,32.0289,37873.0
2023-01-11 14:20:00,33.35,33.38,33.3,33.38,31800.0,32.0385,32.0673,31.9904,32.0673,31800.0
2023-01-11 14:25:00,33.38,33.5,33.38,33.48,37176.0,32.0673,32.1826,32.0673,32.1634,37176.0
2023-01-11 14:30:00,33.48,33.51,33.46,33.49,19407.0,32.1634,32.1922,32.1441,32.173,19407.0
2023-01-11 14:35:00,33.5,33.52,33.41,33.42,39826.0,32.1826,32.2018,32.0961,32.1057,39826.0
2023-01-11 14:40:00,33.42,33.49,33.42,33.46,25508.0,32.1057,32.173,32.1057,32.1441,25508.0
2023-01-11 14:45:00,33.45,33.49,33.39,33.39,40000.0,32.1345,32.173,32.0769,32.0769,40000.0
2023-01-11 14:50:00,33.38,33.39,33.32,33.37,65242.0,32.0673,32.0769,32.0096,32.0577,65242.0
2023-01-11 14:55:00,33.36,33.42,33.31,33.4,94726.0,32.0481,32.1057,32.0,32.0865,94726.0
2023-01-11 15:00:00,33.39,33.42,33.32,33.35,63188.0,32.0769,32.1057,32.0096,32.0385,63188.0
2023-01-11 15:05:00,33.35,33.41,33.34,33.36,23465.0,32.0385,32.0961,32.0289,32.0481,23465.0
2023-01-11 15:10:00,33.36,33.42,33.36,33.36,40643.0,32.0481,32.1057,32.0481,32.0481,40643.0
2023-01-11 15:15:00,33.37,33.45,33.36,33.44,38222.0,32.0577,32.1345,32.0481,32.1249,38222.0
2023-01-11 15:20:00,33.44,33.46,33.4,33.41,39933.0,32.1249,32.1441,32.0865,32.0961,39933.0
2023-01-11 15:25:00,33.41,33.43,33.38,33.4,48027.0,32.0961,32.1153,32.0673,32.0865,48027.0
2023-01-11 15:30:00,33.4,33.4,33.3,33.3,56441.0,32.0865,32.0865,31.9904,31.9904,56441.0
2023-01-11 15:35:00,33.3,33.31,33.21,33.22,93606.0,31.9904,32.0,31.904,31.9136,93606.0
2023-01-11 15:40:00,33.22,33.22,33.13,33.17,151641.0,31.9136,31.9136,31.8271,31.8655,151641.0
2023-01-11 15:45:00,33.18,33.31,33.16,33.3,185864.0,31.8752,32.0,31.8559,31.9904,185864.0
2023-01-11 15:50:00,33.29,33.36,33.24,33.34,371832.0,31.9808,32.0481,31.9328,32.0289,371832.0
2023-01-11 15:55:00,33.34,33.41,33.33,33.39,482568.0,32.0289,32.0961,32.0193,32.0769,482568.0
2023-01-12 09:30:00,33.85,34.3,33.82,34.07,186136.0,32.5188,32.9511,32.49,32.7302,186136.0
2023-01-12 09:35:00,34.08,34.32,34.0,34.08,115907.0,32.7398,32.9703,32.6629,32.7398,115907.0
2023-01-12 09:40:00,34.06,34.24,33.91,34.0,102945.0,32.7205,32.8935,32.5764,32.6629,102945.0
2023-01-12 09:45:00,33.99,34.18,33.93,33.96,92420.0,32.6533,32.8358,32.5957,32.6245,92420.0
2023-01-12 09:50:00,33.97,34.03,33.74,33.81,89567.0,32.6341,32.6917,32.4131,32.4804,89567.0
2023-01-12 09:55:00,33.81,34.09,33.8,34.02,58703.0,32.4804,32.7494,32.4708,32.6821,58703.0
2023-01-12 10:00:00,34.02,34.2,33.98,34.12,70279.0,32.6821,32.855,32.6437,32.7782,70279.0
2023-01-12 10:05:00,34.12,34.38,34.11,34.36,80261.0,32.7782,33.028,32.7686,33.0087,80261.0
2023-01-12 10:10:00,34.37,34.57,34.37,34.48,101358.0,33.0184,33.2105,33.0184,33.124,101358.0
2023-01-12 10:15:00,34.46,34.57,34.31,34.41,73700.0,33.1048,33.2105,32.9607,33.0568,73700.0
2023-01-12 10:20:00,34.43,34.48,34.38,34.48,44865.0,33.076,33.124,33.028,33.124,44865.0
2023-01-12 10:25:00,34.48,34.48,34.23,34.28,50780.0,33.124,33.124,32.8839,32.9319,50780.0
2023-01-12 10:30:00,34.27,34.48,34.14,34.44,94959.0,32.9223,33.124,32.7974,33.0856,94959.0
2023-01-12 10:35:00,34.44,34.48,34.34,34.44,44857.0,33.0856,33.124,32.9895,33.0856,44857.0
2023-01-12 10:40:00,34.43,34.47,34.28,34.28,49926.0,33.076,33.1144,32.9319,32.9319,49926.0
2023-01-12 10:45:00,34.28,34.49,34.27,34.48,63656.0,32.9319,33.1336,32.9223,33.124,63656.0
2023-01-12 10:50:00,34.48,34.56,34.4,34.52,45481.0,33.124,33.2009,33.0472,33.1625,45481.0
2023-01-12 10:55:00,34.52,34.56,34.39,34.45,52685.0,33.1625,33.2009,33.0376,33.0952,52685.0
2023-01-12 11:00:00,34.45,34.45,34.23,34.39,53297.0,33.0952,33.0952,32.8839,33.0376,53297.0
2023-01-12 11:05:00,34.4,34.47,34.38,34.44,41184.0,33.0472,33.1144,33.028,33.0856,41184.0
2023-01-12 11:10:00,34.45,34.53,34.43,34.52,58925.0,33.0952,33.1721,33.076,33.1625,58925.0
2023-01-12 11:15:00,34.53,34.58,34.45,34.51,53804.0,33.1721,33.2201,33.0952,33.1528,53804.0
2023-01-12 11:20:00,34.5,34.6,34.46,34.56,48043.0,33.1432,33.2393,33.1048,33.2009,48043.0
2023-01-12 11:25:00,34.55,34.57,34.43,34.45,45563.0,33.1913,33.2105,33.076,33.0952,45563.0
2023-01-12 11:30:00,34.46,34.5,34.36,34.46,36783.0,33.1048,33.1432,33.0087,33.1048,36783.0
2023-01-12 11:35:00,34.47,34.52,34.39,34.41,55168.0,33.1144,33.1625,33.0376,33.0568,55168.0
2023-01-12 11:40:00,34.41,34.52,34.39,34.48,51861.0,33.0568,33.1625,33.0376,33.124,51861.0
2023-01-12 11:45:00,34.48,34.5,34.44,34.47,101972.0,33.124,33.1432,33.0856,33.1144,101972.0
2023-01-12 11:50:00,34.48,34.54,34.41,34.41,46974.0,33.124,33.1817,33.0568,33.0568,46974.0
2023-01-12 11:55:00,34.41,34.46,34.38,34.41,68940.0,33.0568,33.1048,33.028,33.0568,68940.0
2023-01-12 12:00:00,34.43,34.53,34.43,34.51,35362.0,33.076,33.1721,33.076,33.1528,35362.0
2023-01-12 12:05:00,34.51,34.58,34.48,34.52,30972.0,33.1528,33.2201,33.124,33.1625,30972.0
2023-01-12 12:10:00,34.51,34.72,34.51,34.72,52936.0,33.1528,33.3546,33.1528,33.3546,52936.0
2023-01-12 12:15:00,34.72,34.8,34.68,34.72,90287.0,33.3546,33.4314,33.3162,33.3546,90287.0
2023-01-12 12:20:00,34.71,34.79,34.67,34.76,47152.0,33.345,33.4218,33.3066,33.393,47152.0
2023-01-12 12:25:00,34.75,34.82,34.72,34.78,34732.0,33.3834,33.4507,33.3546,33.4122,34732.0
2023-01-12 12:30:00,34.78,34.84,34.76,34.82,50762.0,33.4122,33.4699,33.393,33.4507,50762.0
2023-01-12 12:35:00,34.81,34.86,34.78,34.79,36667.0,33.441,33.4891,33.4122,33.4218,36667.0
2023-01-12 12:40:00,34.78,34.87,34.77,34.84,35599.0,33.4122,33.4987,33.4026,33.4699,35599.0
2023-01-12 12:45:00,34.86,34.88,34.8,34.87,43292.0,33.4891,33.5083,33.4314,33.4987,43292.0
2023-01-12 12:50:00,34.87,34.91,34.84,34.89,48072.0,33.4987,33.5371,33.4699,33.5179,48072.0
2023-01-12 12:55:00,34.88,34.91,34.81,34.88,62408.0,33.5083,33.5371,33.441,33.5083,62408.0
2023-01-12 13:00:00,34.88,34.97,34.88,34.94,30176.0,33.5083,33.5948,33.5083,33.5659,30176.0
2023-01-12 13:05:00,34.94,34.99,34.89,34.92,35394.0,33.5659,33.614,33.5179,33.5467,35394.0
2023-01-12 13:10:00,34.91,35.0,34.91,34.98,51372.0,33.5371,33.6236,33.5371,33.6044,51372.0
2023-01-12 13:15:00,34.98,35.0,34.86,34.91,77137.0,33.6044,33.6236,33.4891,33.5371,77137.0
2023-01-12 13:20:00,34.91,34.94,34.86,34.86,49045.0,33.5371,33.5659,33.4891,33.4891,49045.0
2023-01-12 13:25:00,34.86,34.86,34.61,34.61,107154.0,33.4891,33.4891,33.2489,33.2489,107154.0
2023-01-12 13:30:00,34.61,34.67,34.53,34.63,68107.0,33.2489,33.3066,33.1721,33.2681,68107.0
2023-01-12 13:35:00,34.63,34.78,34.62,34.76,88013.0,33.2681,33.4122,33.2585,33.393,88013.0
2023-01-12 13:40:00,34.75,34.88,34.74,34.84,55330.0,33.3834,33.5083,33.3738,33.4699,55330.0
2023-01-12 13:45:00,34.82,34.89,34.82,34.85,33021.0,33.4507,33.5179,33.4507,33.4795,33021.0
2023-01-12 13:50:00,34.85,34.93,34.81,34.89,43010.0,33.4795,33.5563,33.441,33.5179,43010.0
2023-01-12 13:55:00,34.9,34.97,34.9,34.96,27380.0,33.5275,33.5948,33.5275,33.5851,27380.0
2023-01-12 14:00:00,34.97,34.97,34.81,34.87,39695.0,33.5948,33.5948,33.441,33.4987,39695.0
2023-01-12 14:05:00,34.87,34.92,34.85,34.85,35932.0,33.4987,33.5467,33.4795,33.4795,35932.0
2023-01-12 14:10:00,34.85,34.88,34.79,34.88,35343.0,33.4795,33.5083,33.4218,33.5083,35343.0
2023-01-12 14:15:00,34.88,34.9,34.81,34.86,54928.0,33.5083,33.5275,33.441,33.4891,54928.0
2023-01-12 14:20:00,34.85,34.97,34.84,34.89,60080.0,33.4795,33.5948,33.4699,33.5179,60080.0
2023-01-12 14:25:00,34.88,34.9,34.76,34.81,174491.0,33.5083,33.5275,33.393,33.441,174491.0
2023-01-12 14:30:00,34.82,34.85,34.69,34.76,110061.0,33.4507,33.4795,33.3258,33.393,110061.0
2023-01-12 14:35:00,34.76,34.78,34.69,34.73,135571.0,33.393,33.4122,33.3258,33.3642,135571.0
2023-01-12 14:40:00,34.73,34.86,34.72,34.86,57781.0,33.3642,33.4891,33.3546,33.4891,57781.0
2023-01-12 14:45:00,34.86,34.92,34.77,34.8,52121.0,33.4891,33.5467,33.4026,33.4314,52121.0
2023-01-12 14:50:00,34.8,34.91,34.8,34.89,99882.0,33.4314,33.5371,33.4314,33.5179,99882.0
2023-01-12 14:55:00,34.89,34.95,34.87,34.95,81622.0,33.5179,33.5755,33.4987,33.5755,81622.0
2023-01-12 15:00:00,34.95,35.08,34.94,35.06,138539.0,33.5755,33.7004,33.5659,33.6812,138539.0
2023-01-12 15:05:00,35.07,35.09,35.0,35.04,110719.0,33.6908,33.71,33.6236,33.662,110719.0
2023-01-12 15:10:00,35.05,35.11,34.99,35.05,120176.0,33.6716,33.7293,33.614,33.6716,120176.0
2023-01-12 15:15:00,35.05,35.1,35.01,35.08,107652.0,33.6716,33.7196,33.6332,33.7004,107652.0
2023-01-12 15:20:00,35.08,35.17,35.01,35.08,171299.0,33.7004,33.7869,33.6332,33.7004,171299.0
2023-01-12 15:25:00,35.09,35.12,34.87,34.87,176832.0,33.71,33.7389,33.4987,33.4987,176832.0
2023-01-12 15:30:00,34.86,34.92,34.83,34.92,193350.0,33.4891,33.5467,33.4603,33.5467,193350.0
2023-01-12 15:35:00,34.91,34.92,34.81,34.87,126932.0,33.5371,33.5467,33.441,33.4987,126932.0
2023-01-12 15:40:00,34.87,34.94,34.85,34.89,140622.0,33.4987,33.5659,33.4795,33.5179,140622.0
2023-01-12 15:45:00,34.88,34.9,34.81,34.83,171228.0,33.5083,33.5275,33.441,33.4603,171228.0
2023-01-12 15:50:00,34.83,34.99,34.8,34.96,306491.0,33.4603,33.614,33.4314,33.5851,306491.0
2023-01-12 15:55:00,34.96,34.97,34.86,34.97,608957.0,33.5851,33.5948,33.4891,33.5948,608957.0
2023-01-13 09:30:00,34.49,34.52,34.22,34.41,132966.0,33.1336,33.1625,32.8743,33.0568,132966.0
2023-01-13 09:35:00,34.39,34.39,34.17,34.24,62694.0,33.0376,33.0376,32.8262,32.8935,62694.0
2023-01-13 09:40:00,34.26,34.31,34.13,34.26,66773.0,32.9127,32.9607,32.7878,32.9127,66773.0
2023-01-13 09:45:00,34.27,34.27,34.04,34.05,118244.0,32.9223,32.9223,32.7013,32.7109,118244.0
2023-01-13 09:50:00,34.04,34.19,34.01,34.18,176027.0,32.7013,32.8454,32.6725,32.8358,176027.0
2023-01-13 09:55:00,34.18,34.19,33.93,34.04,85211.0,32.8358,32.8454,32.5957,32.7013,85211.0
2023-01-13 10:00:00,34.03,34.19,34.0,34.04,86108.0,32.6917,32.8454,32.6629,32.7013,86108.0
2023-01-13 10:05:00,34.04,34.22,34.03,34.14,68059.0,32.7013,32.8743,32.6917,32.7974,68059.0
2023-01-13 10:10:00,34.14,34.32,34.11,34.26,85624.0,32.7974,32.9703,32.7686,32.9127,85624.0
2023-01-13 10:15:00,34.26,34.41,34.25,34.4,65062.0,32.9127,33.0568,32.9031,33.0472,65062.0
2023-01-13 10:20:00,34.4,34.55,34.38,34.53,128054.0,33.0472,33.1913,33.028,33.1721,128054.0
2023-01-13 10:25:00,34.54,34.64,34.5,34.64,53915.0,33.1817,33.2777,33.1432,33.2777,53915.0
2023-01-13 10:30:00,34.64,34.75,34.57,34.59,71170.0,33.2777,33.3834,33.2105,33.2297,71170.0
2023-01-13 10:35:00,34.59,34.63,34.52,34.58,131633.0,33.2297,33.2681,33.1625,33.2201,131633.0
2023-01-13 10:40:00,34.57,34.61,34.52,34.6,106812.0,33.2105,33.2489,33.1625,33.2393,106812.0
2023-01-13 10:45:00,34.61,34.71,34.58,34.68,59395.0,33.2489,33.345,33.2201,33.3162,59395.0
2023-01-13 10:50:00,34.69,34.69,34.56,34.65,40667.0,33.3258,33.3258,33.2009,33.2873,40667.0
2023-01-13 10:55:00,34.65,34.67,34.52,34.56,32849.0,33.2873,33.3066,33.1625,33.2009,32849.0
2023-01-13 11:00:00,34.56,34.56,34.5,34.54,34315.0,33.2009,33.2009,33.1432,33.1817,34315.0
2023-01-13 11:05:00,34.54,34.6,34.38,34.59,185257.0,33.1817,33.2393,33.028,33.2297,185257.0
2023-01-13 11:10:00,34.58,34.64,34.55,34.61,40967.0,33.2201,33.2777,33.1913,33.2489,40967.0
2023-01-13 11:15:00,34.62,34.65,34.5,34.55,45745.0,33.2585,33.2873,33.1432,33.1913,45745.0
2023-01-13 11:20:00,34.55,34.68,34.54,34.66,32362.0,33.1913,33.3162,33.1817,33.2969,32362.0
2023-01-13 11:25:00,34.66,34.69,34.57,34.62,39539.0,33.2969,33.3258,33.2105,33.2585,39539.0
2023-01-13 11:30:00,34.62,34.65,34.6,34.63,56276.0,33.2585,33.2873,33.2393,33.2681,56276.0
2023-01-13 11:35:00,34.63,34.72,34.61,34.67,48738.0,33.2681,33.3546,33.2489,33.3066,48738.0
2023-01-13 11:40:00,34.68,34.75,34.64,34.68,50691.0,33.3162,33.3834,33.2777,33.3162,50691.0
2023-01-13 11:45:00,34.68,34.74,34.62,34.73,46717.0,33.3162,33.3738,33.2585,33.3642,46717.0
2023-01-13 11:50:00,34.72,34.74,34.62,34.65,53523.0,33.3546,33.3738,33.2585,33.2873,53523.0
2023-01-13 11:55:00,34.65,34.7,34.63,34.68,29491.0,33.2873,33.3354,33.2681,33.3162,29491.0
2023-01-13 12:00:00,34.69,34.77,34.68,34.7,58673.0,33.3258,33.4026,33.3162,33.3354,58673.0
2023-01-13 12:05:00,34.7,34.76,34.6,34.61,30784.0,33.3354,33.393,33.2393,33.2489,30784.0
2023-01-13 12:10:00,34.62,34.68,34.58,34.67,37452.0,33.2585,33.3162,33.2201,33.3066,37452.0
2023-01-13 12:15:00,34.66,34.67,34.57,34.63,33568.0,33.2969,33.3066,33.2105,33.2681,33568.0
2023-01-13 12:20:00,34.63,34.63,34.55,34.61,34692.0,33.2681,33.2681,33.1913,33.2489,34692.0
2023-01-13 12:25:00,34.61,34.62,34.53,34.53,32410.0,33.2489,33.2585,33.1721,33.1721,32410.0
2023-01-13 12:30:00,34.53,34.54,34.48,34.51,30418.0,33.1721,33.1817,33.124,33.1528,30418.0
2023-01-13 12:35:00,34.51,34.53,34.44,34.45,31393.0,33.1528,33.1721,33.0856,33.0952,31393.0
2023-01-13 12:40:00,34.45,34.5,34.4,34.5,30558.0,33.0952,33.1432,33.0472,33.1432,30558.0
2023-01-13 12:45:00,34.49,34.57,34.46,34.55,25119.0,33.1336,33.2105,33.1048,33.1913,25119.0
2023-01-13 12:50:00,34.55,34.61,34.54,34.59,25826.0,33.1913,33.2489,33.1817,33.2297,25826.0
2023-01-13 12:55:00,34.59,34.69,34.57,34.66,45995.0,33.2297,33.3258,33.2105,33.2969,45995.0
2023-01-13 13:00:00,34.66,34.71,34.64,34.69,31506.0,33.2969,33.345,33.2777,33.3258,31506.0
2023-01-13 13:05:00,34.68,34.69,34.63,34.68,24583.0,33.3162,33.3258,33.2681,33.3162,24583.0
2023-01-13 13:10:00,34.67,34.7,34.66,34.7,48310.0,33.3066,33.3354,33.2969,33.3354,48310.0
2023-01-13 13:15:00,34.7,34.72,34.68,34.72,40337.0,33.3354,33.3546,33.3162,33.3546,40337.0
2023-01-13 13:20:00,34.72,34.74,34.65,34.73,83225.0,33.3546,33.3738,33.2873,33.3642,83225.0
2023-01-13 13:25:00,34.73,34.75,34.64,34.66,32717.0,33.3642,33.3834,33.2777,33.2969,32717.0
2023-01-13 13:30:00,34.66,34.76,34.66,34.76,26364.0,33.2969,33.393,33.2969,33.393,26364.0
2023-01-13 13:35:00,34.76,34.76,34.67,34.72,36912.0,33.393,33.393,33.3066,33.3546,36912.0
2023-01-13 13:40:00,34.73,34.75,34.71,34.72,54074.0,33.3642,33.3834,33.345,33.3546,54074.0
2023-01-13 13:45:00,34.72,34.75,34.69,34.72,46295.0,33.3546,33.3834,33.3258,33.3546,46295.0
2023-01-13 13:50:00,34.72,34.73,34.69,34.72,43326.0,33.3546,33.3642,33.3258,33.3546,43326.0
2023-01-13 13:55:00,34.73,34.78,34.72,34.77,23090.0,33.3642,33.4122,33.3546,33.4026,23090.0
2023-01-13 14:00:00,34.77,34.79,34.74,34.75,27546.0,33.4026,33.4218,33.3738,33.3834,27546.0
2023-01-13 14:05:00,34.76,34.83,34.74,34.79,28364.0,33.393,33.4603,33.3738,33.4218,28364.0
2023-01-13 14:10:00,34.79,34.82,34.7,34.7,57153.0,33.4218,33.4507,33.3354,33.3354,57153.0
2023-01-13 14:15:00,34.7,34.74,34.69,34.73,55655.0,33.3354,33.3738,33.3258,33.3642,55655.0
2023-01-13 14:20:00,34.73,34.79,34.72,34.78,22844.0,33.3642,33.4218,33.3546,33.4122,22844.0
2023-01-13 14:25:00,34.79,34.8,34.73,34.77,27703.0,33.4218,33.4314,33.3642,33.4026,27703.0
2023-01-13 14:30:00,34.76,34.78,34.71,34.77,27454.0,33.393,33.4122,33.345,33.4026,27454.0
2023-01-13 14:35:00,34.77,34.84,34.75,34.83,44139.0,33.4026,33.4699,33.3834,33.4603,44139.0
2023-01-13 14:40:00,34.82,34.86,34.81,34.84,27488.0,33.4507,33.4891,33.441,33.4699,27488.0
2023-01-13 14:45:00,34.85,34.86,34.79,34.84,38440.0,33.4795,33.4891,33.4218,33.4699,38440.0
2023-01-13 14:50:00,34.84,34.84,34.76,34.79,28676.0,33.4699,33.4699,33.393,33.4218,28676.0
2023-01-13 14:55:00,34.79,34.81,34.77,34.81,23714.0,33.4218,33.441,33.4026,33.441,23714.0
2023-01-13 15:00:00,34.8,34.81,34.74,34.77,26976.0,33.4314,33.441,33.3738,33.4026,26976.0
2023-01-13 15:05:00,34.78,34.82,34.75,34.82,33617.0,33.4122,33.4507,33.3834,33.4507,33617.0
2023-01-13 15:10:00,34.82,34.87,34.8,34.83,47625.0,33.4507,33.4987,33.4314,33.4603,47625.0
2023-01-13 15:15:00,34.83,34.88,34.79,34.8,39658.0,33.4603,33.5083,33.4218,33.4314,39658.0
2023-01-13 15:20:00,34.81,34.84,34.79,34.8,27664.0,33.441,33.4699,33.4218,33.4314,27664.0
2023-01-13 15:25:00,34.8,34.82,34.78,34.81,33500.0,33.4314,33.4507,33.4122,33.441,33500.0
2023-01-13 15:30:00,34.81,34.85,34.79,34.8,31821.0,33.441,33.4795,33.4218,33.4314,31821.0
2023-01-13 15:35:00,34.8,34.83,34.79,34.82,33176.0,33.4314,33.4603,33.4218,33.4507,33176.0
2023-01-13 15:40:00,34.83,34.83,34.79,34.79,36379.0,33.4603,33.4603,33.4218,33.4218,36379.0
2023-01-13 15:45:00,34.79,34.81,34.78,34.78,88485.0,33.4218,33.441,33.4122,33.4122,88485.0
2023-01-13 15:50:00,34.78,34.78,34.7,34.72,105613.0,33.4122,33.4122,33.3354,33.3546,105613.0
2023-01-13 15:55:00,34.72,34.83,34.7,34.8,243726.0,33.3546,33.4603,33.3354,33.4314,243726.0
2023-01-17 09:30:00,35.36,35.74,35.08,35.08,223503.0,33.9694,34.3345,33.7004,33.7004,223503.0
2023-01-17 09:35:00,35.1,35.26,34.98,35.03,58786.0,33.7196,33.8734,33.6044,33.6524,58786.0
2023-01-17 09:40:00,35.02,35.31,34.98,35.27,52988.0,33.6428,33.9214,33.6044,33.883,52988.0
2023-01-17 09:45:00,35.27,35.57,35.24,35.54,71157.0,33.883,34.1712,33.8541,34.1423,71157.0
2023-01-17 09:50:00,35.54,35.64,35.49,35.51,54376.0,34.1423,34.2384,34.0943,34.1135,54376.0
2023-01-17 09:55:00,35.49,35.51,35.3,35.41,55238.0,34.0943,34.1135,33.9118,34.0175,55238.0
2023-01-17 10:00:00,35.4,35.65,35.35,35.57,63125.0,34.0078,34.248,33.9598,34.1712,63125.0
2023-01-17 10:05:00,35.57,35.66,35.47,35.65,68378.0,34.1712,34.2576,34.0751,34.248,68378.0
2023-01-17 10:10:00,35.64,35.73,35.64,35.66,86215.0,34.2384,34.3249,34.2384,34.2576,86215.0
2023-01-17 10:15:00,35.67,35.68,35.51,35.54,51910.0,34.2672,34.2768,34.1135,34.1423,51910.0
2023-01-17 10:20:00,35.54,35.7,35.54,35.7,55956.0,34.1423,34.296,34.1423,34.296,55956.0
2023-01-17 10:25:00,35.7,35.75,35.66,35.75,39954.0,34.296,34.3441,34.2576,34.3441,39954.0
2023-01-17 10:30:00,35.75,35.86,35.7,35.84,63267.0,34.3441,34.4498,34.296,34.4305,63267.0
2023-01-17 10:35:00,35.84,35.98,35.8,35.81,92436.0,34.4305,34.565,34.3921,34.4017,92436.0
2023-01-17 10:40:00,35.82,35.85,35.57,35.67,62217.0,34.4113,34.4401,34.1712,34.2672,62217.0
2023-01-17 10:45:00,35.67,35.67,35.49,35.64,62780.0,34.2672,34.2672,34.0943,34.2384,62780.0
2023-01-17 10:50:00,35.64,35.65,35.53,35.54,50713.0,34.2384,34.248,34.1327,34.1423,50713.0
2023-01-17 10:55:00,35.55,35.61,35.45,35.6,38599.0,34.1519,34.2096,34.0559,34.2,38599.0
2023-01-17 11:00:00,35.6,35.63,35.55,35.61,45661.0,34.2,34.2288,34.1519,34.2096,45661.0
2023-01-17 11:05:00,35.61,35.63,35.5,35.51,33572.0,34.2096,34.2288,34.1039,34.1135,33572.0
2023-01-17 11:10:00,35.51,35.54,35.45,35.51,44753.0,34.1135,34.1423,34.0559,34.1135,44753.0
2023-01-17 11:15:00,35.52,35.52,35.43,35.44,46673.0,34.1231,34.1231,34.0367,34.0463,46673.0
2023-01-17 11:20:00,35.44,35.47,35.3,35.4,57532.0,34.0463,34.0751,33.9118,34.0078,57532.0
2023-01-17 11:25:00,35.41,35.51,35.39,35.5,35821.0,34.0175,34.1135,33.9982,34.1039,35821.0
2023-01-17 11:30:00,35.5,35.58,35.47,35.5,39603.0,34.1039,34.1808,34.0751,34.1039,39603.0
2023-01-17 11:35:00,35.51,35.54,35.44,35.5,30302.0,34.1135,34.1423,34.0463,34.1039,30302.0
2023-01-17 11:40:00,35.51,35.54,35.38,35.4,33065.0,34.1135,34.1423,33.9886,34.0078,33065.0
2023-01-17 11:45:00,35.39,35.45,35.34,35.37,35368.0,33.9982,34.0559,33.9502,33.979,35368.0
2023-01-17 11:50:00,35.37,35.37,35.27,35.31,31583.0,33.979,33.979,33.883,33.9214,31583.0
2023-01-17 11:55:00,35.32,35.33,35.25,35.33,45237.0,33.931,33.9406,33.8637,33.9406,45237.0
2023-01-17 12:00:00,35.32,35.4,35.31,35.36,41536.0,33.931,34.0078,33.9214,33.9694,41536.0
2023-01-17 12:05:00,35.37,35.4,35.34,35.4,39373.0,33.979,34.0078,33.9502,34.0078,39373.0
2023-01-17 12:10:00,35.38,35.38,35.28,35.29,31646.0,33.9886,33.9886,33.8926,33.9022,31646.0
2023-01-17 12:15:00,35.29,35.31,35.07,35.14,63996.0,33.9022,33.9214,33.6908,33.7581,63996.0
2023-01-17 12:20:00,35.15,35.2,35.11,35.11,43688.0,33.7677,33.8157,33.7293,33.7293,43688.0
2023-01-17 12:25:00,35.11,35.12,34.96,35.0,111990.0,33.7293,33.7389,33.5851,33.6236,111990.0
2023-01-17 12:30:00,35.01,35.07,34.98,35.07,86847.0,33.6332,33.6908,33.6044,33.6908,86847.0
2023-01-17 12:35:00,35.06,35.1,35.02,35.05,36313.0,33.6812,33.7196,33.6428,33.6716,36313.0
2023-01-17 12:40:00,35.05,35.14,35.01,35.11,36256.0,33.6716,33.7581,33.6332,33.7293,36256.0
2023-01-17 12:45:00,35.11,35.12,35.0,35.02,55039.0,33.7293,33.7389,33.6236,33.6428,55039.0
2023-01-17 12:50:00,35.02,35.05,34.99,35.01,76029.0,33.6428,33.6716,33.614,33.6332,76029.0
2023-01-17 12:55:00,35.0,35.01,34.93,34.98,71302.0,33.6236,33.6332,33.5563,33.6044,71302.0
2023-01-17 13:00:00,34.97,35.02,34.94,35.0,33261.0,33.5948,33.6428,33.5659,33.6236,33261.0
2023-01-17 13:05:00,35.01,35.02,34.94,34.95,44747.0,33.6332,33.6428,33.5659,33.5755,44747.0
2023-01-17 13:10:00,34.94,34.97,34.9,34.93,36146.0,33.5659,33.5948,33.5275,33.5563,36146.0
2023-01-17 13:15:00,34.94,35.03,34.92,35.01,40883.0,33.5659,33.6524,33.5467,33.6332,40883.0
2023-01-17 13:20:00,35.02,35.02,34.96,35.01,27266.0,33.6428,33.6428,33.5851,33.6332,27266.0
2023-01-17 13:25:00,35.01,35.12,34.98,35.12,24874.0,33.6332,33.7389,33.6044,33.7389,24874.0
2023-01-17 13:30:00,35.12,35.21,35.05,35.07,64777.0,33.7389,33.8253,33.6716,33.6908,64777.0
2023-01-17 13:35:00,35.07,35.11,35.06,35.11,36775.0,33.6908,33.7293,33.6812,33.7293,36775.0
2023-01-17 13:40:00,35.11,35.18,35.1,35.14,51499.0,33.7293,33.7965,33.7196,33.7581,51499.0
2023-01-17 13:45:00,35.13,35.18,35.09,35.16,80101.0,33.7485,33.7965,33.71,33.7773,80101.0
2023-01-17 13:50:00,35.16,35.22,35.15,35.18,26959.0,33.7773,33.8349,33.7677,33.7965,26959.0
2023-01-17 13:55:00,35.17,35.24,35.16,35.23,58600.0,33.7869,33.8541,33.7773,33.8445,58600.0
2023-01-17 14:00:00,35.23,35.25,35.16,35.25,41507.0,33.8445,33.8637,33.7773,33.8637,41507.0
2023-01-17 14:05:00,35.25,35.3,35.23,35.3,53519.0,33.8637,33.9118,33.8445,33.9118,53519.0
2023-01-17 14:10:00,35.3,35.3,35.16,35.18,48082.0,33.9118,33.9118,33.7773,33.7965,48082.0
2023-01-17 14:15:00,35.18,35.19,35.1,35.17,33694.0,33.7965,33.8061,33.7196,33.7869,33694.0
2023-01-17 14:20:00,35.18,35.22,35.11,35.18,34472.0,33.7965,33.8349,33.7293,33.7965,34472.0
2023-01-17 14:25:00,35.18,35.21,35.18,35.2,37529.0,33.7965,33.8253,33.7965,33.8157,37529.0
2023-01-17 14:30:00,35.2,35.32,35.2,35.29,71949.0,33.8157,33.931,33.8157,33.9022,71949.0
2023-01-17 14:35:00,35.3,35.34,35.26,35.27,35528.0,33.9118,33.9502,33.8734,33.883,35528.0
2023-01-17 14:40:00,35.26,35.27,35.21,35.26,27742.0,33.8734,33.883,33.8253,33.8734,27742.0
2023-01-17 14:45:00,35.26,35.3,35.19,35.3,58844.0,33.8734,33.9118,33.8061,33.9118,58844.0
2023-01-17 14:50:00,35.3,35.31,35.18,35.2,41884.0,33.9118,33.9214,33.7965,33.8157,41884.0
2023-01-17 14:55:00,35.2,35.22,35.11,35.13,27833.0,33.8157,33.8349,33.7293,33.7485,27833.0
2023-01-17 15:00:00,35.13,35.19,35.09,35.19,37483.0,33.7485,33.8061,33.71,33.8061,37483.0
2023-01-17 15:05:00,35.2,35.21,35.13,35.15,34896.0,33.8157,33.8253,33.7485,33.7677,34896.0
2023-01-17 15:10:00,35.15,35.25,35.15,35.18,41340.0,33.7677,33.8637,33.7677,33.7965,41340.0
2023-01-17 15:15:00,35.18,35.18,35.12,35.14,42636.0,33.7965,33.7965,33.7389,33.7581,42636.0
2023-01-17 15:20:00,35.14,35.15,35.11,35.12,39790.0,33.7581,33.7677,33.7293,33.7389,39790.0
2023-01-17 15:25:00,35.13,35.15,35.01,35.02,53882.0,33.7485,33.7677,33.6332,33.6428,53882.0
2023-01-17 15:30:00,35.02,35.08,35.01,35.05,45739.0,33.6428,33.7004,33.6332,33.6716,45739.0
2023-01-17 15:35:00,35.05,35.15,35.04,35.14,63012.0,33.6716,33.7677,33.662,33.7581,63012.0
2023-01-17 15:40:00,35.15,35.17,35.1,35.12,83902.0,33.7677,33.7869,33.7196,33.7389,83902.0
2023-01-17 15:45:00,35.11,35.16,35.08,35.11,90330.0,33.7293,33.7773,33.7004,33.7293,90330.0
2023-01-17 15:50:00,35.11,35.16,35.08,35.09,133987.0,33.7293,33.7773,33.7004,33.71,133987.0
2023-01-17 15:55:00,35.09,35.21,35.09,35.18,229886.0,33.71,33.8253,33.71,33.7965,229886.0
2023-01-18 09:30:00,34.86,34.95,34.59,34.7,172277.0,33.4891,33.5755,33.2297,33.3354,172277.0
2023-01-18 09:35:00,34.69,34.7,34.42,34.45,68485.0,33.3258,33.3354,33.0664,33.0952,68485.0
2023-01-18 09:40:00,34.46,34.67,34.43,34.55,70709.0,33.1048,33.3066,33.076,33.1913,70709.0
2023-01-18 09:45:00,34.54,34.73,34.51,34.7,64440.0,33.1817,33.3642,33.1528,33.3354,64440.0
2023-01-18 09:50:00,34.71,34.88,34.71,34.8,47674.0,33.345,33.5083,33.345,33.4314,47674.0
2023-01-18 09:55:00,34.82,35.0,34.75,34.95,46009.0,33.4507,33.6236,33.3834,33.5755,46009.0
2023-01-18 10:00:00,34.96,35.03,34.87,34.99,69560.0,33.5851,33.6524,33.4987,33.614,69560.0
2023-01-18 10:05:00,35.0,35.0,34.81,34.81,55011.0,33.6236,33.6236,33.441,33.441,55011.0
2023-01-18 10:10:00,34.8,34.95,34.73,34.95,36930.0,33.4314,33.5755,33.3642,33.5755,36930.0
2023-01-18 10:15:00,34.96,35.02,34.84,34.85,35255.0,33.5851,33.6428,33.4699,33.4795,35255.0
2023-01-18 10:20:00,34.85,34.98,34.84,34.97,43444.0,33.4795,33.6044,33.4699,33.5948,43444.0
2023-01-18 10:25:00,34.98,35.13,34.98,35.03,34421.0,33.6044,33.7485,33.6044,33.6524,34421.0
2023-01-18 10:30:00,35.02,35.05,34.91,34.95,50851.0,33.6428,33.6716,33.5371,33.5755,50851.0
2023-01-18 10:35:00,34.95,34.95,34.71,34.73,37011.0,33.5755,33.5755,33.345,33.3642,37011.0
2023-01-18 10:40:00,34.72,34.75,34.62,34.66,31571.0,33.3546,33.3834,33.2585,33.2969,31571.0
2023-01-18 10:45:00,34.67,34.73,34.58,34.73,55338.0,33.3066,33.3642,33.2201,33.3642,55338.0
2023-01-18 10:50:00,34.73,34.88,34.72,34.74,26218.0,33.3642,33.5083,33.3546,33.3738,26218.0
2023-01-18 10:55:00,34.74,34.76,34.65,34.75,30729.0,33.3738,33.393,33.2873,33.3834,30729.0
2023-01-18 11:00:00,34.76,34.79,34.57,34.58,29473.0,33.393,33.4218,33.2105,33.2201,29473.0
2023-01-18 11:05:00,34.58,34.6,34.47,34.55,90274.0,33.2201,33.2393,33.1144,33.1913,90274.0
2023-01-18 11:10:00,34.55,34.55,34.39,34.4,46066.0,33.1913,33.1913,33.0376,33.0472,46066.0
2023-01-18 11:15:00,34.4,34.4,34.22,34.25,86348.0,33.0472,33.0472,32.8743,32.9031,86348.0
2023-01-18 11:20:00,34.25,34.33,34.21,34.31,148361.0,32.9031,32.9799,32.8646,32.9607,148361.0
2023-01-18 11:25:00,34.31,34.39,34.2,34.24,84129.0,32.9607,33.0376,32.855,32.8935,84129.0
2023-01-18 11:30:00,34.23,34.29,34.16,34.27,106976.0,32.8839,32.9415,32.8166,32.9223,106976.0
2023-01-18 11:35:00,34.27,34.28,34.16,34.19,41849.0,32.9223,32.9319,32.8166,32.8454,41849.0
2023-01-18 11:40:00,34.18,34.18,34.04,34.06,37317.0,32.8358,32.8358,32.7013,32.7205,37317.0
2023-01-18 11:45:00,34.07,34.11,33.97,34.11,47958.0,32.7302,32.7686,32.6341,32.7686,47958.0
2023-01-18 11:50:00,34.12,34.15,34.08,34.11,35517.0,32.7782,32.807,32.7398,32.7686,35517.0
2023-01-18 11:55:00,34.11,34.16,34.07,34.14,55903.0,32.7686,32.8166,32.7302,32.7974,55903.0
2023-01-18 12:00:00,34.14,34.2,34.04,34.04,56965.0,32.7974,32.855,32.7013,32.7013,56965.0
2023-01-18 12:05:00,34.03,34.03,33.93,33.97,51608.0,32.6917,32.6917,32.5957,32.6341,51608.0
2023-01-18 12:10:00,33.97,34.09,33.92,34.08,82429.0,32.6341,32.7494,32.586,32.7398,82429.0
2023-01-18 12:15:00,34.07,34.11,34.02,34.06,39089.0,32.7302,32.7686,32.6821,32.7205,39089.0
2023-01-18 12:20:00,34.06,34.06,33.83,33.83,50085.0,32.7205,32.7205,32.4996,32.4996,50085.0
2023-01-18 12:25:00,33.82,33.91,33.81,33.91,52427.0,32.49,32.5764,32.4804,32.5764,52427.0
2023-01-18 12:30:00,33.91,33.97,33.87,33.89,53442.0,32.5764,32.6341,32.538,32.5572,53442.0
2023-01-18 12:35:00,33.9,33.92,33.81,33.87,61176.0,32.5668,32.586,32.4804,32.538,61176.0
2023-01-18 12:40:00,33.87,33.87,33.72,33.73,39513.0,32.538,32.538,32.3939,32.4035,39513.0
2023-01-18 12:45:00,33.73,33.78,33.66,33.77,77628.0,32.4035,32.4516,32.3363,32.4419,77628.0
2023-01-18 12:50:00,33.76,33.79,33.68,33.74,45994.0,32.4323,32.4612,32.3555,32.4131,45994.0
2023-01-18 12:55:00,33.75,33.78,33.66,33.77,67959.0,32.4227,32.4516,32.3363,32.4419,67959.0
2023-01-18 13:00:00,33.77,33.79,33.66,33.68,59725.0,32.4419,32.4612,32.3363,32.3555,59725.0
2023-01-18 13:05:00,33.7,33.71,33.59,33.63,56189.0,32.3747,32.3843,32.269,32.3075,56189.0
2023-01-18 13:10:00,33.63,33.81,33.61,33.8,49151.0,32.3075,32.4804,32.2882,32.4708,49151.0
2023-01-18 13:15:00,33.79,33.79,33.67,33.68,34114.0,32.4612,32.4612,32.3459,32.3555,34114.0
2023-01-18 13:20:00,33.67,33.7,33.65,33.66,25067.0,32.3459,32.3747,32.3267,32.3363,25067.0
2023-01-18 13:25:00,33.66,33.81,33.63,33.77,60319.0,32.3363,32.4804,32.3075,32.4419,60319.0
2023-01-18 13:30:00,33.77,33.95,33.76,33.87,37559.0,32.4419,32.6149,32.4323,32.538,37559.0
2023-01-18 13:35:00,33.88,34.08,33.87,34.05,31951.0,32.5476,32.7398,32.538,32.7109,31951.0
2023-01-18 13:40:00,34.06,34.14,34.06,34.12,34582.0,32.7205,32.7974,32.7205,32.7782,34582.0
2023-01-18 13:45:00,34.11,34.14,34.06,34.11,52286.0,32.7686,32.7974,32.7205,32.7686,52286.0
2023-01-18 13:50:00,34.11,34.14,34.09,34.11,38931.0,32.7686,32.7974,32.7494,32.7686,38931.0
2023-01-18 13:55:00,34.11,34.13,34.0,34.08,60578.0,32.7686,32.7878,32.6629,32.7398,60578.0
2023-01-18 14:00:00,34.09,34.18,34.05,34.15,41238.0,32.7494,32.8358,32.7109,32.807,41238.0
2023-01-18 14:05:00,34.13,34.13,34.0,34.0,35185.0,32.7878,32.7878,32.6629,32.6629,35185.0
2023-01-18 14:10:00,34.01,34.03,33.97,34.0,29300.0,32.6725,32.6917,32.6341,32.6629,29300.0
2023-01-18 14:15:00,34.0,34.02,33.92,33.92,29813.0,32.6629,32.6821,32.586,32.586,29813.0
2023-01-18 14:20:00,33.92,34.01,33.92,34.01,23602.0,32.586,32.6725,32.586,32.6725,23602.0
2023-01-18 14:25:00,34.01,34.08,33.98,34.07,39464.0,32.6725,32.7398,32.6437,32.7302,39464.0
2023-01-18 14:30:00,34.08,34.09,33.99,34.02,34681.0,32.7398,32.7494,32.6533,32.6821,34681.0
2023-01-18 14:35:00,34.02,34.07,33.97,34.03,30005.0,32.6821,32.7302,32.6341,32.6917,30005.0
2023-01-18 14:40:00,34.03,34.08,34.01,34.08,20117.0,32.6917,32.7398,32.6725,32.7398,20117.0
2023-01-18 14:45:00,34.08,34.15,34.04,34.05,34794.0,32.7398,32.807,32.7013,32.7109,34794.0
2023-01-18 14:50:00,34.05,34.05,33.95,34.01,72259.0,32.7109,32.7109,32.6149,32.6725,72259.0
2023-01-18 14:55:00,34.0,34.01,33.87,33.88,33166.0,32.6629,32.6725,32.538,32.5476,33166.0
2023-01-18 15:00:00,33.87,33.92,33.84,33.91,36203.0,32.538,32.586,32.5092,32.5764,36203.0
2023-01-18 15:05:00,33.91,33.91,33.8,33.88,58562.0,32.5764,32.5764,32.4708,32.5476,58562.0
2023-01-18 15:10:00,33.89,33.97,33.86,33.96,39795.0,32.5572,32.6341,32.5284,32.6245,39795.0
2023-01-18 15:15:00,33.97,33.98,33.88,33.93,63997.0,32.6341,32.6437,32.5476,32.5957,63997.0
2023-01-18 15:20:00,33.93,33.94,33.78,33.8,48634.0,32.5957,32.6053,32.4516,32.4708,48634.0
2023-01-18 15:25:00,33.8,33.8,33.71,33.77,76644.0,32.4708,32.4708,32.3843,32.4419,76644.0
2023-01-18 15:30:00,33.76,33.81,33.65,33.66,89462.0,32.4323,32.4804,32.3267,32.3363,89462.0
2023-01-18 15:35:00,33.66,33.72,33.63,33.67,62649.0,32.3363,32.3939,32.3075,32.3459,62649.0
2023-01-18 15:40:00,33.67,33.69,33.63,33.66,139914.0,32.3459,32.3651,32.3075,32.3363,139914.0
2023-01-18 15:45:00,33.66,33.69,33.61,33.69,147849.0,32.3363,32.3651,32.2882,32.3651,147849.0
2023-01-18 15:50:00,33.68,33.71,33.59,33.69,192817.0,32.3555,32.3843,32.269,32.3651,192817.0
2023-01-18 15:55:00,33.7,33.7,33.62,33.67,385169.0,32.3747,32.3747,32.2978,32.3459,385169.0
2023-01-19 09:30:00,33.56,33.79,33.47,33.53,103089.0,32.2402,32.4612,32.1537,32.2114,103089.0
2023-01-19 09:35:00,33.53,33.59,33.28,33.43,86650.0,32.2114,32.269,31.9712,32.1153,86650.0
2023-01-19 09:40:00,33.43,33.51,33.34,33.39,64726.0,32.1153,32.1922,32.0289,32.0769,64726.0
2023-01-19 09:45:00,33.4,33.6,33.39,33.58,41672.0,32.0865,32.2786,32.0769,32.2594,41672.0
2023-01-19 09:50:00,33.59,33.87,33.59,33.63,108890.0,32.269,32.538,32.269,32.3075,108890.0
2023-01-19 09:55:00,33.63,33.75,33.49,33.54,57698.0,32.3075,32.4227,32.173,32.221,57698.0
2023-01-19 10:00:00,33.52,33.53,33.41,33.43,68377.0,32.2018,32.2114,32.0961,32.1153,68377.0
2023-01-19 10:05:00,33.41,33.6,33.38,33.56,42632.0,32.0961,32.2786,32.0673,32.2402,42632.0
2023-01-19 10:10:00,33.55,33.57,33.45,33.53,30610.0,32.2306,32.2498,32.1345,32.2114,30610.0
2023-01-19 10:15:00,33.54,33.74,33.54,33.69,28505.0,32.221,32.4131,32.221,32.3651,28505.0
2023-01-19 10:20:00,33.69,33.81,33.69,33.7,60013.0,32.3651,32.4804,32.3651,32.3747,60013.0
2023-01-19 10:25:00,33.7,33.74,33.6,33.7,48942.0,32.3747,32.4131,32.2786,32.3747,48942.0
2023-01-19 10:30:00,33.72,33.81,33.65,33.81,126545.0,32.3939,32.4804,32.3267,32.4804,126545.0
2023-01-19 10:35:00,33.83,33.87,33.73,33.75,44856.0,32.4996,32.538,32.4035,32.4227,44856.0
2023-01-19 10:40:00,33.76,33.77,33.6,33.63,32145.0,32.4323,32.4419,32.2786,32.3075,32145.0
2023-01-19 10:45:00,33.63,33.63,33.54,33.58,25546.0,32.3075,32.3075,32.221,32.2594,25546.0
2023-01-19 10:50:00,33.58,33.59,33.46,33.5,55756.0,32.2594,32.269,32.1441,32.1826,55756.0
2023-01-19 10:55:00,33.5,33.55,33.35,33.53,68439.0,32.1826,32.2306,32.0385,32.2114,68439.0
2023-01-19 11:00:00,33.52,33.66,33.44,33.58,46457.0,32.2018,32.3363,32.1249,32.2594,46457.0
2023-01-19 11:05:00,33.6,33.67,33.56,33.61,26891.0,32.2786,32.3459,32.2402,32.2882,26891.0
2023-01-19 11:10:00,33.62,33.63,33.46,33.46,23637.0,32.2978,32.3075,32.1441,32.1441,23637.0
2023-01-19 11:15:00,33.46,33.48,33.35,33.39,37094.0,32.1441,32.1634,32.0385,32.0769,37094.0
2023-01-19 11:20:00,33.39,33.42,33.31,33.31,26070.0,32.0769,32.1057,32.0,32.0,26070.0
2023-01-19 11:25:00,33.3,33.37,33.28,33.34,28200.0,31.9904,32.0577,31.9712,32.0289,28200.0
2023-01-19 11:30:00,33.35,33.47,33.34,33.46,25555.0,32.0385,32.1537,32.0289,32.1441,25555.0
2023-01-19 11:35:00,33.47,33.6,33.42,33.57,55571.0,32.1537,32.2786,32.1057,32.2498,55571.0
2023-01-19 11:40:00,33.59,33.61,33.42,33.44,37319.0,32.269,32.2882,32.1057,32.1249,37319.0
2023-01-19 11:45:00,33.45,33.47,33.4,33.47,20242.0,32.1345,32.1537,32.0865,32.1537,20242.0
2023-01-19 11:50:00,33.48,33.6,33.47,33.56,50932.0,32.1634,32.2786,32.1537,32.2402,50932.0
2023-01-19 11:55:00,33.55,33.56,33.46,33.52,73701.0,32.2306,32.2402,32.1441,32.2018,73701.0
2023-01-19 12:00:00,33.51,33.59,33.51,33.54,42026.0,32.1922,32.269,32.1922,32.221,42026.0
2023-01-19 12:05:00,33.54,33.59,33.53,33.59,35173.0,32.221,32.269,32.2114,32.269,35173.0
2023-01-19 12:10:00,33.59,33.75,33.58,33.75,33011.0,32.269,32.4227,32.2594,32.4227,33011.0
2023-01-19 12:15:00,33.75,33.79,33.73,33.78,28900.0,32.4227,32.4612,32.4035,32.4516,28900.0
2023-01-19 12:20:00,33.79,33.8,33.68,33.7,20435.0,32.4612,32.4708,32.3555,32.3747,20435.0
2023-01-19 12:25:00,33.71,33.72,33.65,33.69,27331.0,32.3843,32.3939,32.3267,32.3651,27331.0
2023-01-19 12:30:00,33.69,33.69,33.56,33.62,20609.0,32.3651,32.3651,32.2402,32.2978,20609.0
2023-01-19 12:35:00,33.63,33.66,33.59,33.63,30464.0,32.3075,32.3363,32.269,32.3075,30464.0
2023-01-19 12:40:00,33.63,33.63,33.49,33.5,26179.0,32.3075,32.3075,32.173,32.1826,26179.0
2023-01-19 12:45:00,33.5,33.58,33.48,33.49,32051.0,32.1826,32.2594,32.1634,32.173,32051.0
2023-01-19 12:50:00,33.5,33.53,33.46,33.5,25169.0,32.1826,32.2114,32.1441,32.1826,25169.0
2023-01-19 12:55:00,33.5,33.58,33.49,33.56,23800.0,32.1826,32.2594,32.173,32.2402,23800.0
2023-01-19 13:00:00,33.57,33.71,33.55,33.69,27012.0,32.2498,32.3843,32.2306,32.3651,27012.0
2023-01-19 13:05:00,33.68,33.68,33.63,33.68,12497.0,32.3555,32.3555,32.3075,32.3555,12497.0
2023-01-19 13:10:00,33.68,33.72,33.64,33.71,41896.0,32.3555,32.3939,32.3171,32.3843,41896.0
2023-01-19 13:15:00,33.71,33.73,33.66,33.71,31652.0,32.3843,32.4035,32.3363,32.3843,31652.0
2023-01-19 13:20:00,33.71,33.76,33.66,33.66,22127.0,32.3843,32.4323,32.3363,32.3363,22127.0
2023-01-19 13:25:00,33.66,33.66,33.6,33.62,17626.0,32.3363,32.3363,32.2786,32.2978,17626.0
2023-01-19 13:30:00,33.63,33.74,33.62,33.74,23078.0,32.3075,32.4131,32.2978,32.4131,23078.0
2023-01-19 13:35:00,33.75,33.86,33.75,33.86,22315.0,32.4227,32.5284,32.4227,32.5284,22315.0
2023-01-19 13:40:00,33.86,33.89,33.82,33.83,36361.0,32.5284,32.5572,32.49,32.4996,36361.0
2023-01-19 13:45:00,33.83,33.86,33.81,33.84,32784.0,32.4996,32.5284,32.4804,32.5092,32784.0
2023-01-19 13:50:00,33.84,33.91,33.83,33.88,30532.0,32.5092,32.5764,32.4996,32.5476,30532.0
2023-01-19 13:55:00,33.88,33.96,33.87,33.93,30188.0,32.5476,32.6245,32.538,32.5957,30188.0
2023-01-19 14:00:00,33.94,34.0,33.88,33.99,24241.0,32.6053,32.6629,32.5476,32.6533,24241.0
2023-01-19 14:05:00,33.99,34.01,33.94,34.01,17485.0,32.6533,32.6725,32.6053,32.6725,17485.0
2023-01-19 14:10:00,34.02,34.12,33.99,34.11,21654.0,32.6821,32.7782,32.6533,32.7686,21654.0
2023-01-19 14:15:00,34.1,34.13,34.04,34.09,20979.0,32.759,32.7878,32.7013,32.7494,20979.0
2023-01-19 14:20:00,34.09,34.18,34.07,34.17,32809.0,32.7494,32.8358,32.7302,32.8262,32809.0
2023-01-19 14:25:00,34.17,34.17,34.1,34.11,21770.0,32.8262,32.8262,32.759,32.7686,21770.0
2023-01-19 14:30:00,34.1,34.15,34.05,34.13,27785.0,32.759,32.807,32.7109,32.7878,27785.0
2023-01-19 14:35:00,34.14,34.18,34.13,34.15,20950.0,32.7974,32.8358,32.7878,32.807,20950.0
2023-01-19 14:40:00,34.14,34.16,34.11,34.14,21763.0,32.7974,32.8166,32.7686,32.7974,21763.0
2023-01-19 14:45:00,34.14,34.21,34.13,34.2,34597.0,32.7974,32.8646,32.7878,32.855,34597.0
2023-01-19 14:50:00,34.21,34.27,34.21,34.23,45384.0,32.8646,32.9223,32.8646,32.8839,45384.0
2023-01-19 14:55:00,34.23,34.27,34.2,34.23,60716.0,32.8839,32.9223,32.855,32.8839,60716.0
2023-01-19 15:00:00,34.23,34.3,34.22,34.27,39844.0,32.8839,32.9511,32.8743,32.9223,39844.0
2023-01-19 15:05:00,34.27,34.33,34.23,34.32,43106.0,32.9223,32.9799,32.8839,32.9703,43106.0
2023-01-19 15:10:00,34.31,34.31,34.24,34.27,37684.0,32.9607,32.9607,32.8935,32.9223,37684.0
2023-01-19 15:15:00,34.27,34.3,34.22,34.27,82193.0,32.9223,32.9511,32.8743,32.9223,82193.0
2023-01-19 15:20:00,34.27,34.37,34.26,34.34,37281.0,32.9223,33.0184,32.9127,32.9895,37281.0
2023-01-19 15:25:00,34.34,34.41,34.34,34.39,80659.0,32.9895,33.0568,32.9895,33.0376,80659.0
2023-01-19 15:30:00,34.38,34.39,34.25,34.27,74905.0,33.028,33.0376,32.9031,32.9223,74905.0
2023-01-19 15:35:00,34.28,34.33,34.16,34.27,90896.0,32.9319,32.9799,32.8166,32.9223,90896.0
2023-01-19 15:40:00,34.28,34.28,34.16,34.16,119698.0,32.9319,32.9319,32.8166,32.8166,119698.0
2023-01-19 15:45:00,34.16,34.17,34.06,34.08,97577.0,32.8166,32.8262,32.7205,32.7398,97577.0
2023-01-19 15:50:00,34.06,34.09,33.97,33.98,173651.0,32.7205,32.7494,32.6341,32.6437,173651.0
2023-01-19 15:55:00,33.98,34.03,33.92,33.93,605529.0,32.6437,32.6917,32.586,32.5957,605529.0
2023-01-20 09:30:00,34.1,34.18,33.51,33.65,255655.0,32.759,32.8358,32.1922,32.3267,255655.0
2023-01-20 09:35:00,33.64,33.77,33.53,33.55,27373.0,32.3171,32.4419,32.2114,32.2306,27373.0
2023-01-20 09:40:00,33.54,33.78,33.53,33.65,54622.0,32.221,32.4516,32.2114,32.3267,54622.0
2023-01-20 09:45:00,33.66,33.84,33.63,33.76,91195.0,32.3363,32.5092,32.3075,32.4323,91195.0
2023-01-20 09:50:00,33.79,33.93,33.76,33.77,54096.0,32.4612,32.5957,32.4323,32.4419,54096.0
2023-01-20 09:55:00,33.77,34.02,33.75,33.87,34213.0,32.4419,32.6821,32.4227,32.538,34213.0
2023-01-20 10:00:00,33.89,34.03,33.84,34.02,57119.0,32.5572,32.6917,32.5092,32.6821,57119.0
2023-01-20 10:05:00,34.03,34.07,33.89,34.01,72373.0,32.6917,32.7302,32.5572,32.6725,72373.0
2023-01-20 10:10:00,34.03,34.15,33.95,33.96,74659.0,32.6917,32.807,32.6149,32.6245,74659.0
2023-01-20 10:15:00,33.97,34.0,33.82,33.86,91951.0,32.6341,32.6629,32.49,32.5284,91951.0
2023-01-20 10:20:00,33.88,34.03,33.85,34.0,76372.0,32.5476,32.6917,32.5188,32.6629,76372.0
2023-01-20 10:25:00,34.0,34.05,33.98,34.0,34235.0,32.6629,32.7109,32.6437,32.6629,34235.0
2023-01-20 10:30:00,34.01,34.08,33.95,34.02,23092.0,32.6725,32.7398,32.6149,32.6821,23092.0
2023-01-20 10:35:00,34.02,34.11,34.01,34.05,21902.0,32.6821,32.7686,32.6725,32.7109,21902.0
2023-01-20 10:40:00,34.03,34.09,33.96,34.09,43339.0,32.6917,32.7494,32.6245,32.7494,43339.0
2023-01-20 10:45:00,34.09,34.09,33.91,33.96,26278.0,32.7494,32.7494,32.5764,32.6245,26278.0
2023-01-20 10:50:00,33.97,33.97,33.88,33.95,36842.0,32.6341,32.6341,32.5476,32.6149,36842.0
2023-01-20 10:55:00,33.94,34.04,33.93,34.02,22579.0,32.6053,32.7013,32.5957,32.6821,22579.0
2023-01-20 11:00:00,34.03,34.16,34.03,34.16,27007.0,32.6917,32.8166,32.6917,32.8166,27007.0
2023-01-20 11:05:00,34.13,34.27,34.13,34.27,30729.0,32.7878,32.9223,32.7878,32.9223,30729.0
2023-01-20 11:10:00,34.29,34.33,34.26,34.32,29952.0,32.9415,32.9799,32.9127,32.9703,29952.0
2023-01-20 11:15:00,34.32,34.37,34.26,34.31,27681.0,32.9703,33.0184,32.9127,32.9607,27681.0
2023-01-20 11:20:00,34.32,34.43,34.31,34.42,24415.0,32.9703,33.076,32.9607,33.0664,24415.0
2023-01-20 11:25:00,34.42,34.49,34.34,34.47,37714.0,33.0664,33.1336,32.9895,33.1144,37714.0
2023-01-20 11:30:00,34.47,34.49,34.36,34.4,28332.0,33.1144,33.1336,33.0087,33.0472,28332.0
2023-01-20 11:35:00,34.41,34.46,34.39,34.45,19606.0,33.0568,33.1048,33.0376,33.0952,19606.0
2023-01-20 11:40:00,34.46,34.47,34.43,34.47,21203.0,33.1048,33.1144,33.076,33.1144,21203.0
2023-01-20 11:45:00,34.46,34.57,34.45,34.51,20558.0,33.1048,33.2105,33.0952,33.1528,20558.0
2023-01-20 11:50:00,34.51,34.52,34.46,34.48,20451.0,33.1528,33.1625,33.1048,33.124,20451.0
2023-01-20 11:55:00,34.48,34.49,34.36,34.37,60612.0,33.124,33.1336,33.0087,33.0184,60612.0
2023-01-20 12:00:00,34.37,34.47,34.34,34.47,27919.0,33.0184,33.1144,32.9895,33.1144,27919.0
2023-01-20 12:05:00,34.48,34.48,34.38,34.41,27852.0,33.124,33.124,33.028,33.0568,27852.0
2023-01-20 12:10:00,34.41,34.44,34.37,34.39,48017.0,33.0568,33.0856,33.0184,33.0376,48017.0
2023-01-20 12:15:00,34.39,34.43,34.36,34.38,16323.0,33.0376,33.076,33.0087,33.028,16323.0
2023-01-20 12:20:00,34.38,34.39,34.29,34.3,25896.0,33.028,33.0376,32.9415,32.9511,25896.0
2023-01-20 12:25:00,34.3,34.34,34.27,34.28,18640.0,32.9511,32.9895,32.9223,32.9319,18640.0
2023-01-20 12:30:00,34.29,34.31,34.25,34.26,17064.0,32.9415,32.9607,32.9031,32.9127,17064.0
2023-01-20 12:35:00,34.26,34.27,34.21,34.23,22991.0,32.9127,32.9223,32.8646,32.8839,22991.0
2023-01-20 12:40:00,34.23,34.32,34.23,34.27,22535.0,32.8839,32.9703,32.8839,32.9223,22535.0
2023-01-20 12:45:00,34.26,34.26,34.12,34.15,98508.0,32.9127,32.9127,32.7782,32.807,98508.0
2023-01-20 12:50:00,34.14,34.16,34.08,34.09,43006.0,32.7974,32.8166,32.7398,32.7494,43006.0
2023-01-20 12:55:00,34.08,34.1,33.96,33.99,37499.0,32.7398,32.759,32.6245,32.6533,37499.0
2023-01-20 13:00:00,33.99,34.07,33.95,33.97,32817.0,32.6533,32.7302,32.6149,32.6341,32817.0
2023-01-20 13:05:00,33.97,33.97,33.84,33.84,59588.0,32.6341,32.6341,32.5092,32.5092,59588.0
2023-01-20 13:10:00,33.84,33.85,33.74,33.84,54175.0,32.5092,32.5188,32.4131,32.5092,54175.0
2023-01-20 13:15:00,33.84,33.91,33.8,33.81,39971.0,32.5092,32.5764,32.4708,32.4804,39971.0
2023-01-20 13:20:00,33.77,33.85,33.75,33.83,15501.0,32.4419,32.5188,32.4227,32.4996,15501.0
2023-01-20 13:25:00,33.84,33.89,33.78,33.88,48627.0,32.5092,32.5572,32.4516,32.5476,48627.0
2023-01-20 13:30:00,33.88,33.98,33.87,33.9,39078.0,32.5476,32.6437,32.538,32.5668,39078.0
2023-01-20 13:35:00,33.9,34.01,33.88,34.01,80153.0,32.5668,32.6725,32.5476,32.6725,80153.0
2023-01-20 13:40:00,34.0,34.02,33.98,34.0,27776.0,32.6629,32.6821,32.6437,32.6629,27776.0
2023-01-20 13:45:00,33.99,34.1,33.97,34.09,39493.0,32.6533,32.759,32.6341,32.7494,39493.0
2023-01-20 13:50:00,34.1,34.11,34.04,34.05,34750.0,32.759,32.7686,32.7013,32.7109,34750.0
2023-01-20 13:55:00,34.05,34.11,34.04,34.09,14810.0,32.7109,32.7686,32.7013,32.7494,14810.0
2023-01-20 14:00:00,34.11,34.18,34.04,34.06,44602.0,32.7686,32.8358,32.7013,32.7205,44602.0
2023-01-20 14:05:00,34.07,34.09,34.05,34.05,30578.0,32.7302,32.7494,32.7109,32.7109,30578.0
2023-01-20 14:10:00,34.04,34.07,34.02,34.05,26036.0,32.7013,32.7302,32.6821,32.7109,26036.0
2023-01-20 14:15:00,34.04,34.05,33.97,33.98,18357.0,32.7013,32.7109,32.6341,32.6437,18357.0
2023-01-20 14:20:00,33.98,33.98,33.91,33.95,35123.0,32.6437,32.6437,32.5764,32.6149,35123.0
2023-01-20 14:25:00,33.97,33.98,33.93,33.97,45785.0,32.6341,32.6437,32.5957,32.6341,45785.0
2023-01-20 14:30:00,33.97,34.04,33.97,34.04,27788.0,32.6341,32.7013,32.6341,32.7013,27788.0
2023-01-20 14:35:00,34.04,34.05,34.01,34.04,24149.0,32.7013,32.7109,32.6725,32.7013,24149.0
2023-01-20 14:40:00,34.04,34.11,34.01,34.11,35154.0,32.7013,32.7686,32.6725,32.7686,35154.0
2023-01-20 14:45:00,34.11,34.11,33.93,33.94,40647.0,32.7686,32.7686,32.5957,32.6053,40647.0
2023-01-20 14:50:00,33.94,34.0,33.93,33.97,20420.0,32.6053,32.6629,32.5957,32.6341,20420.0
2023-01-20 14:55:00,33.96,34.01,33.94,34.0,28982.0,32.6245,32.6725,32.6053,32.6629,28982.0
2023-01-20 15:00:00,34.01,34.07,33.99,34.06,28276.0,32.6725,32.7302,32.6533,32.7205,28276.0
2023-01-20 15:05:00,34.06,34.1,34.04,34.07,42807.0,32.7205,32.759,32.7013,32.7302,42807.0
2023-01-20 15:10:00,34.07,34.13,34.01,34.09,40107.0,32.7302,32.7878,32.6725,32.7494,40107.0
2023-01-20 15:15:00,34.09,34.16,34.09,34.16,31741.0,32.7494,32.8166,32.7494,32.8166,31741.0
2023-01-20 15:20:00,34.16,34.16,33.96,34.0,48759.0,32.8166,32.8166,32.6245,32.6629,48759.0
2023-01-20 15:25:00,34.0,34.06,33.97,34.02,36940.0,32.6629,32.7205,32.6341,32.6821,36940.0
2023-01-20 15:30:00,34.02,34.04,33.96,33.98,38853.0,32.6821,32.7013,32.6245,32.6437,38853.0
2023-01-20 15:35:00,33.98,34.08,33.98,34.08,87680.0,32.6437,32.7398,32.6437,32.7398,87680.0
2023-01-20 15:40:00,34.08,34.14,34.01,34.02,149837.0,32.7398,32.7974,32.6725,32.6821,149837.0
2023-01-20 15:45:00,34.02,34.02,33.92,33.95,107717.0,32.6821,32.6821,32.586,32.6149,107717.0
2023-01-20 15:50:00,33.96,34.04,33.96,34.0,131502.0,32.6245,32.7013,32.6245,32.6629,131502.0
2023-01-20 15:55:00,34.0,34.02,33.94,33.95,276229.0,32.6629,32.6821,32.6053,32.6149,276229.0
2023-01-23 09:30:00,34.48,34.66,34.31,34.64,144257.0,33.124,33.2969,32.9607,33.2777,144257.0
2023-01-23 09:35:00,34.66,34.88,34.61,34.65,97529.0,33.2969,33.5083,33.2489,33.2873,97529.0
2023-01-23 09:40:00,34.64,34.7,34.42,34.56,86142.0,33.2777,33.3354,33.0664,33.2009,86142.0
2023-01-23 09:45:00,34.56,34.6,34.46,34.58,59233.0,33.2009,33.2393,33.1048,33.2201,59233.0
2023-01-23 09:50:00,34.59,34.59,34.4,34.46,32645.0,33.2297,33.2297,33.0472,33.1048,32645.0
2023-01-23 09:55:00,34.5,34.54,34.27,34.37,14813.0,33.1432,33.1817,32.9223,33.0184,14813.0
2023-01-23 10:00:00,34.41,34.52,34.41,34.42,27991.0,33.0568,33.1625,33.0568,33.0664,27991.0
2023-01-23 10:05:00,34.43,34.49,34.33,34.43,35594.0,33.076,33.1336,32.9799,33.076,35594.0
2023-01-23 10:10:00,34.43,34.51,34.36,34.36,30788.0,33.076,33.1528,33.0087,33.0087,30788.0
2023-01-23 10:15:00,34.34,34.37,34.22,34.26,23280.0,32.9895,33.0184,32.8743,32.9127,23280.0
2023-01-23 10:20:00,34.23,34.27,34.16,34.2,21066.0,32.8839,32.9223,32.8166,32.855,21066.0
2023-01-23 10:25:00,34.21,34.29,34.13,34.21,34221.0,32.8646,32.9415,32.7878,32.8646,34221.0
2023-01-23 10:30:00,34.19,34.24,34.14,34.19,22944.0,32.8454,32.8935,32.7974,32.8454,22944.0
2023-01-23 10:35:00,34.18,34.25,34.1,34.25,21674.0,32.8358,32.9031,32.759,32.9031,21674.0
2023-01-23 10:40:00,34.27,34.33,34.16,34.22,21231.0,32.9223,32.9799,32.8166,32.8743,21231.0
2023-01-23 10:45:00,34.21,34.42,34.2,34.42,25401.0,32.8646,33.0664,32.855,33.0664,25401.0
2023-01-23 10:50:00,34.43,34.45,34.31,34.35,26291.0,33.076,33.0952,32.9607,32.9991,26291.0
2023-01-23 10:55:00,34.34,34.47,34.33,34.47,53959.0,32.9895,33.1144,32.9799,33.1144,53959.0
2023-01-23 11:00:00,34.47,34.56,34.41,34.52,32634.0,33.1144,33.2009,33.0568,33.1625,32634.0
2023-01-23 11:05:00,34.53,34.54,34.47,34.53,19070.0,33.1721,33.1817,33.1144,33.1721,19070.0
2023-01-23 11:10:00,34.52,34.6,34.51,34.54,25938.0,33.1625,33.2393,33.1528,33.1817,25938.0
2023-01-23 11:15:00,34.55,34.62,34.52,34.6,24923.0,33.1913,33.2585,33.1625,33.2393,24923.0
2023-01-23 11:20:00,34.62,34.65,34.53,34.56,25226.0,33.2585,33.2873,33.1721,33.2009,25226.0
2023-01-23 11:25:00,34.55,34.57,34.48,34.5,17470.0,33.1913,33.2105,33.124,33.1432,17470.0
2023-01-23 11:30:00,34.51,34.55,34.46,34.46,19665.0,33.1528,33.1913,33.1048,33.1048,19665.0
2023-01-23 11:35:00,34.47,34.5,34.37,34.45,35538.0,33.1144,33.1432,33.0184,33.0952,35538.0
2023-01-23 11:40:00,34.44,34.47,34.37,34.42,18991.0,33.0856,33.1144,33.0184,33.0664,18991.0
2023-01-23 11:45:00,34.43,34.44,34.38,34.41,10168.0,33.076,33.0856,33.028,33.0568,10168.0
2023-01-23 11:50:00,34.4,34.52,34.38,34.47,14690.0,33.0472,33.1625,33.028,33.1144,14690.0
2023-01-23 11:55:00,34.47,34.52,34.45,34.51,15779.0,33.1144,33.1625,33.0952,33.1528,15779.0
2023-01-23 12:00:00,34.51,34.6,34.46,34.59,12538.0,33.1528,33.2393,33.1048,33.2297,12538.0
2023-01-23 12:05:00,34.59,34.64,34.55,34.55,24643.0,33.2297,33.2777,33.1913,33.1913,24643.0
2023-01-23 12:10:00,34.55,34.6,34.49,34.6,32075.0,33.1913,33.2393,33.1336,33.2393,32075.0
2023-01-23 12:15:00,34.6,34.67,34.59,34.64,52024.0,33.2393,33.3066,33.2297,33.2777,52024.0
2023-01-23 12:20:00,34.64,34.69,34.62,34.68,47484.0,33.2777,33.3258,33.2585,33.3162,47484.0
2023-01-23 12:25:00,34.68,34.73,34.65,34.7,58419.0,33.3162,33.3642,33.2873,33.3354,58419.0
2023-01-23 12:30:00,34.7,34.8,34.67,34.76,34093.0,33.3354,33.4314,33.3066,33.393,34093.0
2023-01-23 12:35:00,34.77,34.88,34.76,34.87,72917.0,33.4026,33.5083,33.393,33.4987,72917.0
2023-01-23 12:40:00,34.87,34.96,34.86,34.96,86201.0,33.4987,33.5851,33.4891,33.5851,86201.0
2023-01-23 12:45:00,34.95,35.06,34.95,34.98,82433.0,33.5755,33.6812,33.5755,33.6044,82433.0
2023-01-23 12:50:00,34.97,34.99,34.91,34.98,55111.0,33.5948,33.614,33.5371,33.6044,55111.0
2023-01-23 12:55:00,34.98,34.98,34.92,34.94,22263.0,33.6044,33.6044,33.5467,33.5659,22263.0
2023-01-23 13:00:00,34.93,34.94,34.89,34.93,15155.0,33.5563,33.5659,33.5179,33.5563,15155.0
2023-01-23 13:05:00,34.93,34.93,34.84,34.88,17686.0,33.5563,33.5563,33.4699,33.5083,17686.0
2023-01-23 13:10:00,34.88,34.95,34.86,34.92,18684.0,33.5083,33.5755,33.4891,33.5467,18684.0
2023-01-23 13:15:00,34.92,34.92,34.83,34.87,19637.0,33.5467,33.5467,33.4603,33.4987,19637.0
2023-01-23 13:20:00,34.85,34.94,34.84,34.88,29363.0,33.4795,33.5659,33.4699,33.5083,29363.0
2023-01-23 13:25:00,34.87,34.94,34.82,34.93,35560.0,33.4987,33.5659,33.4507,33.5563,35560.0
2023-01-23 13:30:00,34.94,35.06,34.91,35.03,36647.0,33.5659,33.6812,33.5371,33.6524,36647.0
2023-01-23 13:35:00,35.02,35.03,34.94,35.0,42935.0,33.6428,33.6524,33.5659,33.6236,42935.0
2023-01-23 13:40:00,35.0,35.02,34.94,35.02,14770.0,33.6236,33.6428,33.5659,33.6428,14770.0
2023-01-23 13:45:00,35.02,35.14,34.99,35.13,26648.0,33.6428,33.7581,33.614,33.7485,26648.0
2023-01-23 13:50:00,35.14,35.24,35.13,35.22,48486.0,33.7581,33.8541,33.7485,33.8349,48486.0
2023-01-23 13:55:00,35.22,35.36,35.2,35.33,102547.0,33.8349,33.9694,33.8157,33.9406,102547.0
2023-01-23 14:00:00,35.34,35.45,35.29,35.44,44487.0,33.9502,34.0559,33.9022,34.0463,44487.0
2023-01-23 14:05:00,35.44,35.45,35.31,35.31,42412.0,34.0463,34.0559,33.9214,33.9214,42412.0
2023-01-23 14:10:00,35.31,35.39,35.31,35.37,26415.0,33.9214,33.9982,33.9214,33.979,26415.0
2023-01-23 14:15:00,35.36,35.36,35.2,35.21,57873.0,33.9694,33.9694,33.8157,33.8253,57873.0
2023-01-23 14:20:00,35.21,35.26,35.14,35.23,59652.0,33.8253,33.8734,33.7581,33.8445,59652.0
2023-01-23 14:25:00,35.23,35.23,35.17,35.22,55453.0,33.8445,33.8445,33.7869,33.8349,55453.0
2023-01-23 14:30:00,35.22,35.26,35.2,35.24,31364.0,33.8349,33.8734,33.8157,33.8541,31364.0
2023-01-23 14:35:00,35.25,35.25,35.17,35.19,55075.0,33.8637,33.8637,33.7869,33.8061,55075.0
2023-01-23 14:40:00,35.18,35.21,35.15,35.17,27539.0,33.7965,33.8253,33.7677,33.7869,27539.0
2023-01-23 14:45:00,35.16,35.17,35.06,35.08,37637.0,33.7773,33.7869,33.6812,33.7004,37637.0
2023-01-23 14:50:00,35.08,35.08,34.91,34.92,93103.0,33.7004,33.7004,33.5371,33.5467,93103.0
2023-01-23 14:55:00,34.93,35.06,34.92,35.06,76722.0,33.5563,33.6812,33.5467,33.6812,76722.0
2023-01-23 15:00:00,35.05,35.11,34.95,34.96,52391.0,33.6716,33.7293,33.5755,33.5851,52391.0
2023-01-23 15:05:00,34.95,34.99,34.91,34.95,27967.0,33.5755,33.614,33.5371,33.5755,27967.0
2023-01-23 15:10:00,34.95,34.99,34.87,34.97,28747.0,33.5755,33.614,33.4987,33.5948,28747.0
2023-01-23 15:15:00,34.96,35.04,34.93,34.95,34699.0,33.5851,33.662,33.5563,33.5755,34699.0
2023-01-23 15:20:00,34.96,34.98,34.91,34.93,48146.0,33.5851,33.6044,33.5371,33.5563,48146.0
2023-01-23 15:25:00,34.92,34.97,34.89,34.94,55079.0,33.5467,33.5948,33.5179,33.5659,55079.0
2023-01-23 15:30:00,34.94,34.97,34.91,34.91,79117.0,33.5659,33.5948,33.5371,33.5371,79117.0
2023-01-23 15:35:00,34.91,34.94,34.84,34.9,63002.0,33.5371,33.5659,33.4699,33.5275,63002.0
2023-01-23 15:40:00,34.9,34.91,34.81,34.89,80182.0,33.5275,33.5371,33.441,33.5179,80182.0
2023-01-23 15:45:00,34.89,35.02,34.89,35.01,96708.0,33.5179,33.6428,33.5179,33.6332,96708.0
2023-01-23 15:50:00,35.0,35.11,34.99,35.11,123083.0,33.6236,33.7293,33.614,33.7293,123083.0
2023-01-23 15:55:00,35.11,35.25,35.09,35.24,398535.0,33.7293,33.8637,33.71,33.8541,398535.0
2023-01-24 09:30:00,34.87,35.45,34.58,34.89,90158.0,33.4987,34.0559,33.2201,33.5179,90158.0
2023-01-24 09:35:00,34.86,34.86,34.55,34.58,47920.0,33.4891,33.4891,33.1913,33.2201,47920.0
2023-01-24 09:40:00,34.57,34.63,34.41,34.48,77190.0,33.2105,33.2681,33.0568,33.124,77190.0
2023-01-24 09:45:00,34.47,34.49,34.26,34.3,78536.0,33.1144,33.1336,32.9127,32.9511,78536.0
2023-01-24 09:50:00,34.31,34.32,34.15,34.18,83287.0,32.9607,32.9703,32.807,32.8358,83287.0
2023-01-24 09:55:00,34.18,34.19,33.77,33.79,102654.0,32.8358,32.8454,32.4419,32.4612,102654.0
2023-01-24 10:00:00,33.79,33.89,33.53,33.61,157622.0,32.4612,32.5572,32.2114,32.2882,157622.0
2023-01-24 10:05:00,33.62,33.69,33.51,33.53,128064.0,32.2978,32.3651,32.1922,32.2114,128064.0
2023-01-24 10:10:00,33.53,33.53,33.34,33.48,129980.0,32.2114,32.2114,32.0289,32.1634,129980.0
2023-01-24 10:15:00,33.49,33.62,33.32,33.32,103063.0,32.173,32.2978,32.0096,32.0096,103063.0
2023-01-24 10:20:00,33.33,33.55,33.32,33.48,95118.0,32.0193,32.2306,32.0096,32.1634,95118.0
2023-01-24 10:25:00,33.48,33.63,33.48,33.63,78810.0,32.1634,32.3075,32.1634,32.3075,78810.0
2023-01-24 10:30:00,33.61,33.83,33.54,33.64,103381.0,32.2882,32.4996,32.221,32.3171,103381.0
2023-01-24 10:35:00,33.65,33.65,33.43,33.62,175865.0,32.3267,32.3267,32.1153,32.2978,175865.0
2023-01-24 10:40:00,33.62,33.67,33.56,33.57,34921.0,32.2978,32.3459,32.2402,32.2498,34921.0
2023-01-24 10:45:00,33.56,33.79,33.55,33.77,116041.0,32.2402,32.4612,32.2306,32.4419,116041.0
2023-01-24 10:50:00,33.77,33.84,33.71,33.82,76444.0,32.4419,32.5092,32.3843,32.49,76444.0
2023-01-24 10:55:00,33.83,33.91,33.8,33.85,53951.0,32.4996,32.5764,32.4708,32.5188,53951.0
2023-01-24 11:00:00,33.86,33.98,33.84,33.95,30270.0,32.5284,32.6437,32.5092,32.6149,30270.0
2023-01-24 11:05:00,33.94,33.95,33.82,33.89,36609.0,32.6053,32.6149,32.49,32.5572,36609.0
2023-01-24 11:10:00,33.89,33.96,33.81,33.83,43159.0,32.5572,32.6245,32.4804,32.4996,43159.0
2023-01-24 11:15:00,33.83,33.94,33.81,33.89,30372.0,32.4996,32.6053,32.4804,32.5572,30372.0
2023-01-24 11:20:00,33.9,34.03,33.85,34.0,42780.0,32.5668,32.6917,32.5188,32.6629,42780.0
2023-01-24 11:25:00,33.99,34.0,33.91,33.96,61209.0,32.6533,32.6629,32.5764,32.6245,61209.0
2023-01-24 11:30:00,33.96,33.97,33.78,33.8,44123.0,32.6245,32.6341,32.4516,32.4708,44123.0
2023-01-24 11:35:00,33.8,33.83,33.74,33.78,56053.0,32.4708,32.4996,32.4131,32.4516,56053.0
2023-01-24 11:40:00,33.79,33.83,33.73,33.73,32014.0,32.4612,32.4996,32.4035,32.4035,32014.0
2023-01-24 11:45:00,33.73,33.83,33.72,33.83,22350.0,32.4035,32.4996,32.3939,32.4996,22350.0
2023-01-24 11:50:00,33.83,33.91,33.81,33.83,31507.0,32.4996,32.5764,32.4804,32.4996,31507.0
2023-01-24 11:55:00,33.84,33.87,33.78,33.82,22286.0,32.5092,32.538,32.4516,32.49,22286.0
2023-01-24 12:00:00,33.82,33.84,33.65,33.71,37006.0,32.49,32.5092,32.3267,32.3843,37006.0
2023-01-24 12:05:00,33.72,33.81,33.7,33.79,23128.0,32.3939,32.4804,32.3747,32.4612,23128.0
2023-01-24 12:10:00,33.79,33.86,33.78,33.83,18031.0,32.4612,32.5284,32.4516,32.4996,18031.0
2023-01-24 12:15:00,33.83,33.84,33.79,33.8,13563.0,32.4996,32.5092,32.4612,32.4708,13563.0
2023-01-24 12:20:00,33.8,33.81,33.71,33.79,24979.0,32.4708,32.4804,32.3843,32.4612,24979.0
2023-01-24 12:25:00,33.8,33.9,33.8,33.9,20212.0,32.4708,32.5668,32.4708,32.5668,20212.0
2023-01-24 12:30:00,33.93,33.97,33.89,33.93,45502.0,32.5957,32.6341,32.5572,32.5957,45502.0
2023-01-24 12:35:00,33.93,34.0,33.91,33.98,15651.0,32.5957,32.6629,32.5764,32.6437,15651.0
2023-01-24 12:40:00,33.98,34.0,33.95,33.96,45531.0,32.6437,32.6629,32.6149,32.6245,45531.0
2023-01-24 12:45:00,33.95,33.96,33.88,33.89,15178.0,32.6149,32.6245,32.5476,32.5572,15178.0
2023-01-24 12:50:00,33.9,33.91,33.84,33.84,13539.0,32.5668,32.5764,32.5092,32.5092,13539.0
2023-01-24 12:55:00,33.84,33.89,33.83,33.85,13275.0,32.5092,32.5572,32.4996,32.5188,13275.0
2023-01-24 13:00:00,33.85,33.89,33.81,33.84,15339.0,32.5188,32.5572,32.4804,32.5092,15339.0
2023-01-24 13:05:00,33.83,33.85,33.78,33.83,18590.0,32.4996,32.5188,32.4516,32.4996,18590.0
2023-01-24 13:10:00,33.88,33.89,33.82,33.83,10687.0,32.5476,32.5572,32.49,32.4996,10687.0
2023-01-24 13:15:00,33.82,33.86,33.81,33.82,18118.0,32.49,32.5284,32.4804,32.49,18118.0
2023-01-24 13:20:00,33.84,33.9,33.84,33.88,15105.0,32.5092,32.5668,32.5092,32.5476,15105.0
2023-01-24 13:25:00,33.87,33.9,33.85,33.88,32266.0,32.538,32.5668,32.5188,32.5476,32266.0
2023-01-24 13:30:00,33.89,33.89,33.81,33.86,19985.0,32.5572,32.5572,32.4804,32.5284,19985.0
2023-01-24 13:35:00,33.87,34.0,33.86,33.99,34560.0,32.538,32.6629,32.5284,32.6533,34560.0
2023-01-24 13:40:00,34.01,34.03,33.94,33.96,48509.0,32.6725,32.6917,32.6053,32.6245,48509.0
2023-01-24 13:45:00,33.97,34.01,33.95,33.98,19680.0,32.6341,32.6725,32.6149,32.6437,19680.0
2023-01-24 13:50:00,33.98,34.05,33.97,34.02,26502.0,32.6437,32.7109,32.6341,32.6821,26502.0
2023-01-24 13:55:00,34.02,34.06,34.0,34.04,39194.0,32.6821,32.7205,32.6629,32.7013,39194.0
2023-01-24 14:00:00,34.04,34.06,33.94,33.99,33682.0,32.7013,32.7205,32.6053,32.6533,33682.0
2023-01-24 14:05:00,33.99,34.04,33.96,34.02,36958.0,32.6533,32.7013,32.6245,32.6821,36958.0
2023-01-24 14:10:00,34.01,34.1,33.99,34.04,31630.0,32.6725,32.759,32.6533,32.7013,31630.0
2023-01-24 14:15:00,34.04,34.07,34.01,34.05,16103.0,32.7013,32.7302,32.6725,32.7109,16103.0
2023-01-24 14:20:00,34.05,34.06,33.99,33.99,26046.0,32.7109,32.7205,32.6533,32.6533,26046.0
2023-01-24 14:25:00,33.98,34.02,33.9,33.91,22633.0,32.6437,32.6821,32.5668,32.5764,22633.0
2023-01-24 14:30:00,33.9,33.96,33.88,33.96,62524.0,32.5668,32.6245,32.5476,32.6245,62524.0
2023-01-24 14:35:00,33.95,33.96,33.89,33.91,28377.0,32.6149,32.6245,32.5572,32.5764,28377.0
2023-01-24 14:40:00,33.9,34.01,33.89,33.99,22188.0,32.5668,32.6725,32.5572,32.6533,22188.0
2023-01-24 14:45:00,33.98,34.09,33.97,34.02,82485.0,32.6437,32.7494,32.6341,32.6821,82485.0
2023-01-24 14:50:00,34.02,34.08,33.95,34.08,56937.0,32.6821,32.7398,32.6149,32.7398,56937.0
2023-01-24 14:55:00,34.09,34.21,34.08,34.16,67693.0,32.7494,32.8646,32.7398,32.8166,67693.0
2023-01-24 15:00:00,34.16,34.19,34.14,34.15,23224.0,32.8166,32.8454,32.7974,32.807,23224.0
2023-01-24 15:05:00,34.13,34.16,34.08,34.15,68123.0,32.7878,32.8166,32.7398,32.807,68123.0
2023-01-24 15:10:00,34.15,34.2,34.13,34.13,35604.0,32.807,32.855,32.7878,32.7878,35604.0
2023-01-24 15:15:00,34.14,34.23,34.11,34.2,39030.0,32.7974,32.8839,32.7686,32.855,39030.0
2023-01-24 15:20:00,34.2,34.25,34.16,34.18,95055.0,32.855,32.9031,32.8166,32.8358,95055.0
2023-01-24 15:25:00,34.18,34.18,34.09,34.14,36017.0,32.8358,32.8358,32.7494,32.7974,36017.0
2023-01-24 15:30:00,34.14,34.17,34.11,34.11,73002.0,32.7974,32.8262,32.7686,32.7686,73002.0
2023-01-24 15:35:00,34.11,34.12,34.08,34.09,91653.0,32.7686,32.7782,32.7398,32.7494,91653.0
2023-01-24 15:40:00,34.09,34.2,34.08,34.2,127550.0,32.7494,32.855,32.7398,32.855,127550.0
2023-01-24 15:45:00,34.19,34.2,34.13,34.19,92194.0,32.8454,32.855,32.7878,32.8454,92194.0
2023-01-24 15:50:00,34.2,34.4,34.19,34.32,374312.0,32.855,33.0472,32.8454,32.9703,374312.0
2023-01-24 15:55:00,34.32,34.32,34.18,34.19,386578.0,32.9703,32.9703,32.8358,32.8454,386578.0
2023-01-25 09:30:00,33.73,33.73,33.23,33.32,152581.0,32.4035,32.4035,31.9232,32.0096,152581.0
2023-01-25 09:35:00,33.34,33.43,33.24,33.33,112300.0,32.0289,32.1153,31.9328,32.0193,112300.0
2023-01-25 09:40:00,33.34,33.36,33.21,33.3,95044.0,32.0289,32.0481,31.904,31.9904,95044.0
2023-01-25 09:45:00,33.29,33.29,33.15,33.17,76078.0,31.9808,31.9808,31.8463,31.8655,76078.0
2023-01-25 09:50:00,33.16,33.21,32.99,33.02,80822.0,31.8559,31.904,31.6926,31.7214,80822.0
2023-01-25 09:55:00,33.0,33.04,32.82,32.91,123288.0,31.7022,31.7407,31.5293,31.6158,123288.0
2023-01-25 10:00:00,32.92,32.98,32.83,32.83,41322.0,31.6254,31.683,31.5389,31.5389,41322.0
2023-01-25 10:05:00,32.83,33.02,32.82,32.86,31975.0,31.5389,31.7214,31.5293,31.5677,31975.0
2023-01-25 10:10:00,32.86,32.86,32.66,32.66,58991.0,31.5677,31.5677,31.3756,31.3756,58991.0
2023-01-25 10:15:00,32.66,32.89,32.6,32.75,41640.0,31.3756,31.5966,31.318,31.4621,41640.0
2023-01-25 10:20:00,32.76,32.78,32.66,32.7,31680.0,31.4717,31.4909,31.3756,31.414,31680.0
2023-01-25 10:25:00,32.69,32.71,32.62,32.67,33760.0,31.4044,31.4236,31.3372,31.3852,33760.0
2023-01-25 10:30:00,32.68,32.86,32.68,32.86,51920.0,31.3948,31.5677,31.3948,31.5677,51920.0
2023-01-25 10:35:00,32.85,32.94,32.79,32.89,62154.0,31.5581,31.6446,31.5005,31.5966,62154.0
2023-01-25 10:40:00,32.88,32.99,32.81,32.89,32546.0,31.5869,31.6926,31.5197,31.5966,32546.0
2023-01-25 10:45:00,32.89,32.97,32.86,32.87,58934.0,31.5966,31.6734,31.5677,31.5773,58934.0
2023-01-25 10:50:00,32.86,32.86,32.74,32.74,113667.0,31.5677,31.5677,31.4525,31.4525,113667.0
2023-01-25 10:55:00,32.74,32.74,32.64,32.65,72841.0,31.4525,31.4525,31.3564,31.366,72841.0
2023-01-25 11:00:00,32.64,32.74,32.61,32.7,70360.0,31.3564,31.4525,31.3276,31.414,70360.0
2023-01-25 11:05:00,32.69,32.77,32.65,32.71,81917.0,31.4044,31.4813,31.366,31.4236,81917.0
2023-01-25 11:10:00,32.72,32.93,32.68,32.91,62013.0,31.4332,31.635,31.3948,31.6158,62013.0
2023-01-25 11:15:00,32.91,33.0,32.86,32.95,51030.0,31.6158,31.7022,31.5677,31.6542,51030.0
2023-01-25 11:20:00,32.96,33.0,32.91,32.96,50639.0,31.6638,31.7022,31.6158,31.6638,50639.0
2023-01-25 11:25:00,32.98,33.04,32.94,32.95,50069.0,31.683,31.7407,31.6446,31.6542,50069.0
2023-01-25 11:30:00,32.95,32.96,32.8,32.86,95679.0,31.6542,31.6638,31.5101,31.5677,95679.0
2023-01-25 11:35:00,32.88,32.91,32.81,32.83,54106.0,31.5869,31.6158,31.5197,31.5389,54106.0
2023-01-25 11:40:00,32.83,32.86,32.76,32.79,86444.0,31.5389,31.5677,31.4717,31.5005,86444.0
2023-01-25 11:45:00,32.78,32.96,32.78,32.93,53833.0,31.4909,31.6638,31.4909,31.635,53833.0
2023-01-25 11:50:00,32.92,33.08,32.89,33.0,34135.0,31.6254,31.7791,31.5966,31.7022,34135.0
2023-01-25 11:55:00,33.0,33.05,32.97,32.99,44736.0,31.7022,31.7503,31.6734,31.6926,44736.0
2023-01-25 12:00:00,32.99,33.02,32.86,32.89,76104.0,31.6926,31.7214,31.5677,31.5966,76104.0
2023-01-25 12:05:00,32.88,32.92,32.83,32.86,53260.0,31.5869,31.6254,31.5389,31.5677,53260.0
2023-01-25 12:10:00,32.86,32.87,32.75,32.8,85297.0,31.5677,31.5773,31.4621,31.5101,85297.0
2023-01-25 12:15:00,32.8,32.89,32.76,32.87,45242.0,31.5101,31.5966,31.4717,31.5773,45242.0
2023-01-25 12:20:00,32.86,32.93,32.83,32.93,24142.0,31.5677,31.635,31.5389,31.635,24142.0
2023-01-25 12:25:00,32.93,32.98,32.79,32.8,51488.0,31.635,31.683,31.5005,31.5101,51488.0
2023-01-25 12:30:00,32.8,32.91,32.77,32.91,71010.0,31.5101,31.6158,31.4813,31.6158,71010.0
2023-01-25 12:35:00,32.9,33.0,32.9,32.94,44151.0,31.6062,31.7022,31.6062,31.6446,44151.0
2023-01-25 12:40:00,32.93,33.01,32.9,32.96,91927.0,31.635,31.7118,31.6062,31.6638,91927.0
2023-01-25 12:45:00,32.95,32.95,32.85,32.87,55390.0,31.6542,31.6542,31.5581,31.5773,55390.0
2023-01-25 12:50:00,32.87,32.87,32.73,32.76,119292.0,31.5773,31.5773,31.4428,31.4717,119292.0
2023-01-25 12:55:00,32.77,32.8,32.75,32.76,47161.0,31.4813,31.5101,31.4621,31.4717,47161.0
2023-01-25 13:00:00,32.77,32.87,32.74,32.84,51121.0,31.4813,31.5773,31.4525,31.5485,51121.0
2023-01-25 13:05:00,32.84,32.88,32.81,32.82,26978.0,31.5485,31.5869,31.5197,31.5293,26978.0
2023-01-25 13:10:00,32.81,32.9,32.81,32.85,27332.0,31.5197,31.6062,31.5197,31.5581,27332.0
2023-01-25 13:15:00,32.85,32.88,32.83,32.85,59750.0,31.5581,31.5869,31.5389,31.5581,59750.0
2023-01-25 13:20:00,32.85,32.86,32.79,32.8,71255.0,31.5581,31.5677,31.5005,31.5101,71255.0
2023-01-25 13:25:00,32.81,32.94,32.8,32.89,56064.0,31.5197,31.6446,31.5101,31.5966,56064.0
2023-01-25 13:30:00,32.9,32.95,32.84,32.88,56809.0,31.6062,31.6542,31.5485,31.5869,56809.0
2023-01-25 13:35:00,32.89,33.03,32.89,32.94,74162.0,31.5966,31.731,31.5966,31.6446,74162.0
2023-01-25 13:40:00,32.94,32.97,32.92,32.95,24589.0,31.6446,31.6734,31.6254,31.6542,24589.0
2023-01-25 13:45:00,32.96,33.02,32.94,33.0,38370.0,31.6638,31.7214,31.6446,31.7022,38370.0
2023-01-25 13:50:00,32.99,33.07,32.98,33.05,43668.0,31.6926,31.7695,31.683,31.7503,43668.0
2023-01-25 13:55:00,33.06,33.22,33.05,33.08,72684.0,31.7599,31.9136,31.7503,31.7791,72684.0
2023-01-25 14:00:00,33.09,33.1,33.02,33.08,54224.0,31.7887,31.7983,31.7214,31.7791,54224.0
2023-01-25 14:05:00,33.07,33.12,33.04,33.1,42029.0,31.7695,31.8175,31.7407,31.7983,42029.0
2023-01-25 14:10:00,33.11,33.19,33.09,33.14,61449.0,31.8079,31.8848,31.7887,31.8367,61449.0
2023-01-25 14:15:00,33.13,33.25,33.13,33.2,43804.0,31.8271,31.9424,31.8271,31.8944,43804.0
2023-01-25 14:20:00,33.2,33.23,33.12,33.19,83721.0,31.8944,31.9232,31.8175,31.8848,83721.0
2023-01-25 14:25:00,33.19,33.22,33.11,33.14,22341.0,31.8848,31.9136,31.8079,31.8367,22341.0
2023-01-25 14:30:00,33.15,33.18,33.08,33.09,38037.0,31.8463,31.8752,31.7791,31.7887,38037.0
2023-01-25 14:35:00,33.1,33.2,33.08,33.16,47168.0,31.7983,31.8944,31.7791,31.8559,47168.0
2023-01-25 14:40:00,33.15,33.16,33.09,33.09,19120.0,31.8463,31.8559,31.7887,31.7887,19120.0
2023-01-25 14:45:00,33.1,33.19,33.1,33.11,56274.0,31.7983,31.8848,31.7983,31.8079,56274.0
2023-01-25 14:50:00,33.11,33.11,33.05,33.08,28240.0,31.8079,31.8079,31.7503,31.7791,28240.0
2023-01-25 14:55:00,33.08,33.12,33.07,33.11,24097.0,31.7791,31.8175,31.7695,31.8079,24097.0
2023-01-25 15:00:00,33.11,33.16,33.07,33.09,65324.0,31.8079,31.8559,31.7695,31.7887,65324.0
2023-01-25 15:05:00,33.1,33.21,33.1,33.19,59029.0,31.7983,31.904,31.7983,31.8848,59029.0
2023-01-25 15:10:00,33.19,33.19,33.1,33.12,37979.0,31.8848,31.8848,31.7983,31.8175,37979.0
2023-01-25 15:15:00,33.11,33.16,33.1,33.14,33063.0,31.8079,31.8559,31.7983,31.8367,33063.0
2023-01-25 15:20:00,33.14,33.14,33.09,33.1,42687.0,31.8367,31.8367,31.7887,31.7983,42687.0
2023-01-25 15:25:00,33.11,33.15,33.07,33.15,54474.0,31.8079,31.8463,31.7695,31.8463,54474.0
2023-01-25 15:30:00,33.15,33.22,33.14,33.18,134104.0,31.8463,31.9136,31.8367,31.8752,134104.0
2023-01-25 15:35:00,33.18,33.18,33.09,33.16,74025.0,31.8752,31.8752,31.7887,31.8559,74025.0
2023-01-25 15:40:00,33.16,33.19,33.13,33.19,78521.0,31.8559,31.8848,31.8271,31.8848,78521.0
2023-01-25 15:45:00,33.18,33.18,33.12,33.14,114520.0,31.8752,31.8752,31.8175,31.8367,114520.0
2023-01-25 15:50:00,33.14,33.21,33.13,33.19,156850.0,31.8367,31.904,31.8271,31.8848,156850.0
2023-01-25 15:55:00,33.2,33.23,33.15,33.22,302207.0,31.8944,31.9232,31.8463,31.9136,302207.0
2023-01-26 09:30:00,33.19,33.3,32.69,32.71,197825.0,31.8848,31.9904,31.4044,31.4236,197825.0
2023-01-26 09:35:00,32.72,32.95,32.63,32.73,194938.0,31.4332,31.6542,31.3468,31.4428,194938.0
2023-01-26 09:40:00,32.71,32.84,32.23,32.25,143741.0,31.4236,31.5485,30.9625,30.9817,143741.0
2023-01-26 09:45:00,32.25,32.51,32.22,32.37,85110.0,30.9817,31.2315,30.9529,31.097,85110.0
2023-01-26 09:50:00,32.37,32.38,32.19,32.19,65069.0,31.097,31.1066,30.9241,30.9241,65069.0
2023-01-26 09:55:00,32.19,32.33,32.05,32.24,94710.0,30.9241,31.0586,30.7896,30.9721,94710.0
2023-01-26 10:00:00,32.29,32.4,32.16,32.22,56693.0,31.0202,31.1258,30.8953,30.9529,56693.0
2023-01-26 10:05:00,32.22,32.24,31.98,32.03,125825.0,30.9529,30.9721,30.7223,30.7704,125825.0
2023-01-26 10:10:00,32.03,32.09,31.94,32.02,87015.0,30.7704,30.828,30.6839,30.7608,87015.0
2023-01-26 10:15:00,32.03,32.18,32.0,32.15,81391.0,30.7704,30.9145,30.7416,30.8857,81391.0
2023-01-26 10:20:00,32.16,32.27,32.15,32.27,47012.0,30.8953,31.0009,30.8857,31.0009,47012.0
2023-01-26 10:25:00,32.27,32.3,32.01,32.06,161002.0,31.0009,31.0298,30.7512,30.7992,161002.0
2023-01-26 10:30:00,32.07,32.3,32.06,32.26,140021.0,30.8088,31.0298,30.7992,30.9913,140021.0
2023-01-26 10:35:00,32.27,32.3,32.2,32.27,106227.0,31.0009,31.0298,30.9337,31.0009,106227.0
2023-01-26 10:40:00,32.26,32.39,32.22,32.36,161578.0,30.9913,31.1162,30.9529,31.0874,161578.0
2023-01-26 10:45:00,32.36,32.49,32.33,32.45,126700.0,31.0874,31.2123,31.0586,31.1739,126700.0
2023-01-26 10:50:00,32.46,32.47,32.23,32.24,55651.0,31.1835,31.1931,30.9625,30.9721,55651.0
2023-01-26 10:55:00,32.23,32.42,32.22,32.23,94978.0,30.9625,31.145,30.9529,30.9625,94978.0
2023-01-26 11:00:00,32.24,32.27,32.17,32.18,32858.0,30.9721,31.0009,30.9049,30.9145,32858.0
2023-01-26 11:05:00,32.17,32.19,32.06,32.12,47674.0,30.9049,30.9241,30.7992,30.8568,47674.0
2023-01-26 11:10:00,32.12,32.18,32.02,32.08,57797.0,30.8568,30.9145,30.7608,30.8184,57797.0
2023-01-26 11:15:00,32.06,32.15,32.03,32.09,77994.0,30.7992,30.8857,30.7704,30.828,77994.0
2023-01-26 11:20:00,32.1,32.26,32.1,32.21,44801.0,30.8376,30.9913,30.8376,30.9433,44801.0
2023-01-26 11:25:00,32.21,32.35,32.21,32.32,106701.0,30.9433,31.0778,30.9433,31.049,106701.0
2023-01-26 11:30:00,32.32,32.37,32.26,32.27,46896.0,31.049,31.097,30.9913,31.0009,46896.0
2023-01-26 11:35:00,32.28,32.33,32.23,32.28,74884.0,31.0105,31.0586,30.9625,31.0105,74884.0
2023-01-26 11:40:00,32.27,32.3,32.19,32.3,38848.0,31.0009,31.0298,30.9241,31.0298,38848.0
2023-01-26 11:45:00,32.29,32.33,32.25,32.27,26027.0,31.0202,31.0586,30.9817,31.0009,26027.0
2023-01-26 11:50:00,32.27,32.3,32.24,32.29,31580.0,31.0009,31.0298,30.9721,31.0202,31580.0
2023-01-26 11:55:00,32.28,32.3,32.18,32.28,26536.0,31.0105,31.0298,30.9145,31.0105,26536.0
2023-01-26 12:00:00,32.28,32.39,32.27,32.34,58176.0,31.0105,31.1162,31.0009,31.0682,58176.0
2023-01-26 12:05:00,32.35,32.36,32.29,32.34,48823.0,31.0778,31.0874,31.0202,31.0682,48823.0
2023-01-26 12:10:00,32.33,32.39,32.32,32.38,35783.0,31.0586,31.1162,31.049,31.1066,35783.0
2023-01-26 12:15:00,32.38,32.49,32.32,32.49,61985.0,31.1066,31.2123,31.049,31.2123,61985.0
2023-01-26 12:20:00,32.5,32.53,32.44,32.52,42762.0,31.2219,31.2507,31.1643,31.2411,42762.0
2023-01-26 12:25:00,32.52,32.62,32.52,32.54,48057.0,31.2411,31.3372,31.2411,31.2603,48057.0
2023-01-26 12:30:00,32.54,32.66,32.53,32.61,50999.0,31.2603,31.3756,31.2507,31.3276,50999.0
2023-01-26 12:35:00,32.61,32.65,32.59,32.59,32062.0,31.3276,31.366,31.3084,31.3084,32062.0
2023-01-26 12:40:00,32.59,32.6,32.41,32.44,37199.0,31.3084,31.318,31.1354,31.1643,37199.0
2023-01-26 12:45:00,32.43,32.45,32.31,32.33,49011.0,31.1546,31.1739,31.0394,31.0586,49011.0
2023-01-26 12:50:00,32.32,32.38,32.31,32.38,46749.0,31.049,31.1066,31.0394,31.1066,46749.0
2023-01-26 12:55:00,32.4,32.61,32.39,32.56,127564.0,31.1258,31.3276,31.1162,31.2795,127564.0
2023-01-26 13:00:00,32.55,32.87,32.53,32.8,298838.0,31.2699,31.5773,31.2507,31.5101,298838.0
2023-01-26 13:05:00,32.8,32.8,32.71,32.77,51349.0,31.5101,31.5101,31.4236,31.4813,51349.0
2023-01-26 13:10:00,32.77,33.04,32.76,33.0,226904.0,31.4813,31.7407,31.4717,31.7022,226904.0
2023-01-26 13:15:00,33.01,33.15,32.97,33.15,128644.0,31.7118,31.8463,31.6734,31.8463,128644.0
2023-01-26 13:20:00,33.14,33.2,32.93,32.93,303652.0,31.8367,31.8944,31.635,31.635,303652.0
2023-01-26 13:25:00,32.94,32.96,32.89,32.91,84430.0,31.6446,31.6638,31.5966,31.6158,84430.0
2023-01-26 13:30:00,32.91,32.94,32.82,32.82,76244.0,31.6158,31.6446,31.5293,31.5293,76244.0
2023-01-26 13:35:00,32.83,32.9,32.74,32.89,124975.0,31.5389,31.6062,31.4525,31.5966,124975.0
2023-01-26 13:40:00,32.89,32.99,32.89,32.92,41795.0,31.5966,31.6926,31.5966,31.6254,41795.0
2023-01-26 13:45:00,32.91,32.93,32.7,32.71,50431.0,31.6158,31.635,31.414,31.4236,50431.0
2023-01-26 13:50:00,32.72,32.77,32.69,32.74,51599.0,31.4332,31.4813,31.4044,31.4525,51599.0
2023-01-26 13:55:00,32.74,32.74,32.65,32.66,24695.0,31.4525,31.4525,31.366,31.3756,24695.0
2023-01-26 14:00:00,32.66,32.69,32.54,32.59,50031.0,31.3756,31.4044,31.2603,31.3084,50031.0
2023-01-26 14:05:00,32.6,32.64,32.51,32.55,41450.0,31.318,31.3564,31.2315,31.2699,41450.0
2023-01-26 14:10:00,32.55,32.6,32.53,32.56,69186.0,31.2699,31.318,31.2507,31.2795,69186.0
2023-01-26 14:15:00,32.56,32.67,32.53,32.63,36628.0,31.2795,31.3852,31.2507,31.3468,36628.0
2023-01-26 14:20:00,32.63,32.71,32.61,32.62,53635.0,31.3468,31.4236,31.3276,31.3372,53635.0
2023-01-26 14:25:00,32.61,32.67,32.52,32.53,38223.0,31.3276,31.3852,31.2411,31.2507,38223.0
2023-01-26 14:30:00,32.54,32.66,32.52,32.65,69720.0,31.2603,31.3756,31.2411,31.366,69720.0
2023-01-26 14:35:00,32.65,32.78,32.65,32.71,55122.0,31.366,31.4909,31.366,31.4236,55122.0
2023-01-26 14:40:00,32.72,32.8,32.71,32.72,49219.0,31.4332,31.5101,31.4236,31.4332,49219.0
2023-01-26 14:45:00,32.73,32.8,32.72,32.77,26292.0,31.4428,31.5101,31.4332,31.4813,26292.0
2023-01-26 14:50:00,32.77,32.81,32.7,32.7,136428.0,31.4813,31.5197,31.414,31.414,136428.0
2023-01-26 14:55:00,32.69,32.78,32.67,32.77,42899.0,31.4044,31.4909,31.3852,31.4813,42899.0
2023-01-26 15:00:00,32.78,32.85,32.77,32.83,31867.0,31.4909,31.5581,31.4813,31.5389,31867.0
2023-01-26 15:05:00,32.84,32.84,32.68,32.71,44931.0,31.5485,31.5485,31.3948,31.4236,44931.0
2023-01-26 15:10:00,32.7,32.8,32.68,32.8,63002.0,31.414,31.5101,31.3948,31.5101,63002.0
2023-01-26 15:15:00,32.8,32.86,32.8,32.85,31696.0,31.5101,31.5677,31.5101,31.5581,31696.0
2023-01-26 15:20:00,32.86,32.88,32.81,32.84,40553.0,31.5677,31.5869,31.5197,31.5485,40553.0
2023-01-26 15:25:00,32.84,33.03,32.83,32.95,196254.0,31.5485,31.731,31.5389,31.6542,196254.0
2023-01-26 15:30:00,32.95,33.0,32.87,33.0,67880.0,31.6542,31.7022,31.5773,31.7022,67880.0
2023-01-26 15:35:00,33.0,33.06,32.97,33.05,125479.0,31.7022,31.7599,31.6734,31.7503,125479.0
2023-01-26 15:40:00,33.05,33.09,32.97,33.01,98302.0,31.7503,31.7887,31.6734,31.7118,98302.0
2023-01-26 15:45:00,33.01,33.06,32.97,33.05,71542.0,31.7118,31.7599,31.6734,31.7503,71542.0
2023-01-26 15:50:00,33.05,33.1,33.0,33.04,147045.0,31.7503,31.7983,31.7022,31.7407,147045.0
2023-01-26 15:55:00,33.04,33.15,33.03,33.1,301158.0,31.7407,31.8463,31.731,31.7983,301158.0
2023-01-27 09:30:00,33.3,33.43,33.23,33.3,99890.0,31.9904,32.1153,31.9232,31.9904,99890.0
2023-01-27 09:35:00,33.32,33.34,33.12,33.24,45739.0,32.0096,32.0289,31.8175,31.9328,45739.0
2023-01-27 09:40:00,33.21,33.24,33.07,33.12,53367.0,31.904,31.9328,31.7695,31.8175,53367.0
2023-01-27 09:45:00,33.1,33.22,33.05,33.11,34718.0,31.7983,31.9136,31.7503,31.8079,34718.0
2023-01-27 09:50:00,33.12,33.35,33.12,33.29,49973.0,31.8175,32.0385,31.8175,31.9808,49973.0
2023-01-27 09:55:00,33.3,33.31,33.15,33.19,43949.0,31.9904,32.0,31.8463,31.8848,43949.0
2023-01-27 10:00:00,33.19,33.32,33.15,33.29,67859.0,31.8848,32.0096,31.8463,31.9808,67859.0
2023-01-27 10:05:00,33.29,33.47,33.29,33.44,48084.0,31.9808,32.1537,31.9808,32.1249,48084.0
2023-01-27 10:10:00,33.45,33.6,33.41,33.44,112677.0,32.1345,32.2786,32.0961,32.1249,112677.0
2023-01-27 10:15:00,33.43,33.52,33.37,33.44,86663.0,32.1153,32.2018,32.0577,32.1249,86663.0
2023-01-27 10:20:00,33.44,33.5,33.35,33.47,81305.0,32.1249,32.1826,32.0385,32.1537,81305.0
2023-01-27 10:25:00,33.46,33.49,33.28,33.42,67466.0,32.1441,32.173,31.9712,32.1057,67466.0
2023-01-27 10:30:00,33.41,33.49,33.3,33.3,37828.0,32.0961,32.173,31.9904,31.9904,37828.0
2023-01-27 10:35:00,33.29,33.39,33.26,33.27,19877.0,31.9808,32.0769,31.952,31.9616,19877.0
2023-01-27 10:40:00,33.26,33.35,33.23,33.3,23862.0,31.952,32.0385,31.9232,31.9904,23862.0
2023-01-27 10:45:00,33.28,33.3,33.15,33.2,32078.0,31.9712,31.9904,31.8463,31.8944,32078.0
2023-01-27 10:50:00,33.2,33.23,33.13,33.14,31055.0,31.8944,31.9232,31.8271,31.8367,31055.0
2023-01-27 10:55:00,33.15,33.17,33.04,33.13,31548.0,31.8463,31.8655,31.7407,31.8271,31548.0
2023-01-27 11:00:00,33.12,33.13,32.97,33.0,86923.0,31.8175,31.8271,31.6734,31.7022,86923.0
2023-01-27 11:05:00,33.01,33.1,32.92,32.95,229575.0,31.7118,31.7983,31.6254,31.6542,229575.0
2023-01-27 11:10:00,32.95,32.98,32.81,32.84,65544.0,31.6542,31.683,31.5197,31.5485,65544.0
2023-01-27 11:15:00,32.84,32.99,32.79,32.95,23571.0,31.5485,31.6926,31.5005,31.6542,23571.0
2023-01-27 11:20:00,32.97,33.06,32.97,32.99,59272.0,31.6734,31.7599,31.6734,31.6926,59272.0
2023-01-27 11:25:00,33.01,33.1,32.98,33.1,101777.0,31.7118,31.7983,31.683,31.7983,101777.0
2023-01-27 11:30:00,33.09,33.22,33.09,33.19,48761.0,31.7887,31.9136,31.7887,31.8848,48761.0
2023-01-27 11:35:00,33.2,33.23,33.12,33.2,35602.0,31.8944,31.9232,31.8175,31.8944,35602.0
2023-01-27 11:40:00,33.2,33.29,33.2,33.23,19512.0,31.8944,31.9808,31.8944,31.9232,19512.0
2023-01-27 11:45:00,33.23,33.23,33.13,33.17,21406.0,31.9232,31.9232,31.8271,31.8655,21406.0
2023-01-27 11:50:00,33.16,33.17,33.1,33.15,16260.0,31.8559,31.8655,31.7983,31.8463,16260.0
2023-01-27 11:55:00,33.14,33.22,33.11,33.19,15974.0,31.8367,31.9136,31.8079,31.8848,15974.0
2023-01-27 12:00:00,33.18,33.23,33.12,33.16,21794.0,31.8752,31.9232,31.8175,31.8559,21794.0
2023-01-27 12:05:00,33.16,33.18,33.1,33.16,17058.0,31.8559,31.8752,31.7983,31.8559,17058.0
2023-01-27 12:10:00,33.16,33.17,33.09,33.16,25018.0,31.8559,31.8655,31.7887,31.8559,25018.0
2023-01-27 12:15:00,33.16,33.26,33.15,33.18,20966.0,31.8559,31.952,31.8463,31.8752,20966.0
2023-01-27 12:20:00,33.18,33.22,33.13,33.15,16582.0,31.8752,31.9136,31.8271,31.8463,16582.0
2023-01-27 12:25:00,33.15,33.18,32.99,33.09,42930.0,31.8463,31.8752,31.6926,31.7887,42930.0
2023-01-27 12:30:00,33.09,33.17,33.07,33.13,20508.0,31.7887,31.8655,31.7695,31.8271,20508.0
2023-01-27 12:35:00,33.12,33.21,33.11,33.19,21734.0,31.8175,31.904,31.8079,31.8848,21734.0
2023-01-27 12:40:00,33.17,33.19,33.12,33.16,23020.0,31.8655,31.8848,31.8175,31.8559,23020.0
2023-01-27 12:45:00,33.15,33.15,33.06,33.1,32791.0,31.8463,31.8463,31.7599,31.7983,32791.0
2023-01-27 12:50:00,33.11,33.14,33.07,33.12,10820.0,31.8079,31.8367,31.7695,31.8175,10820.0
2023-01-27 12:55:00,33.1,33.14,33.08,33.14,10407.0,31.7983,31.8367,31.7791,31.8367,10407.0
2023-01-27 13:00:00,33.13,33.14,33.01,33.05,14462.0,31.8271,31.8367,31.7118,31.7503,14462.0
2023-01-27 13:05:00,33.05,33.07,33.01,33.01,11588.0,31.7503,31.7695,31.7118,31.7118,11588.0
2023-01-27 13:10:00,33.01,33.01,32.96,32.98,20632.0,31.7118,31.7118,31.6638,31.683,20632.0
2023-01-27 13:15:00,32.98,32.98,32.84,32.87,27665.0,31.683,31.683,31.5485,31.5773,27665.0
2023-01-27 13:20:00,32.88,32.9,32.85,32.87,17909.0,31.5869,31.6062,31.5581,31.5773,17909.0
2023-01-27 13:25:00,32.86,32.86,32.78,32.78,15568.0,31.5677,31.5677,31.4909,31.4909,15568.0
2023-01-27 13:30:00,32.79,32.85,32.79,32.82,30166.0,31.5005,31.5581,31.5005,31.5293,30166.0
2023-01-27 13:35:00,32.81,32.87,32.79,32.87,31965.0,31.5197,31.5773,31.5005,31.5773,31965.0
2023-01-27 13:40:00,32.87,32.9,32.83,32.9,28810.0,31.5773,31.6062,31.5389,31.6062,28810.0
2023-01-27 13:45:00,32.9,32.94,32.9,32.93,17249.0,31.6062,31.6446,31.6062,31.635,17249.0
2023-01-27 13:50:00,32.92,32.93,32.88,32.88,33458.0,31.6254,31.635,31.5869,31.5869,33458.0
2023-01-27 13:55:00,32.89,32.96,32.88,32.91,13231.0,31.5966,31.6638,31.5869,31.6158,13231.0
2023-01-27 14:00:00,32.92,32.98,32.92,32.97,18388.0,31.6254,31.683,31.6254,31.6734,18388.0
2023-01-27 14:05:00,32.97,33.01,32.94,32.98,27065.0,31.6734,31.7118,31.6446,31.683,27065.0
2023-01-27 14:10:00,32.98,33.0,32.95,32.98,17452.0,31.683,31.7022,31.6542,31.683,17452.0
2023-01-27 14:15:00,32.98,33.03,32.98,33.01,15016.0,31.683,31.731,31.683,31.7118,15016.0
2023-01-27 14:20:00,33.01,33.01,32.93,33.0,52114.0,31.7118,31.7118,31.635,31.7022,52114.0
2023-01-27 14:25:00,33.01,33.01,32.94,32.95,18963.0,31.7118,31.7118,31.6446,31.6542,18963.0
2023-01-27 14:30:00,32.95,32.97,32.9,32.91,31075.0,31.6542,31.6734,31.6062,31.6158,31075.0
2023-01-27 14:35:00,32.9,32.9,32.84,32.84,18159.0,31.6062,31.6062,31.5485,31.5485,18159.0
2023-01-27 14:40:00,32.85,32.91,32.84,32.89,18661.0,31.5581,31.6158,31.5485,31.5966,18661.0
2023-01-27 14:45:00,32.9,32.93,32.87,32.93,15265.0,31.6062,31.635,31.5773,31.635,15265.0
2023-01-27 14:50:00,32.91,32.92,32.87,32.88,19043.0,31.6158,31.6254,31.5773,31.5869,19043.0
2023-01-27 14:55:00,32.88,32.89,32.83,32.89,19304.0,31.5869,31.5966,31.5389,31.5966,19304.0
2023-01-27 15:00:00,32.89,32.95,32.89,32.93,12072.0,31.5966,31.6542,31.5966,31.635,12072.0
2023-01-27 15:05:00,32.93,32.94,32.87,32.93,21813.0,31.635,31.6446,31.5773,31.635,21813.0
2023-01-27 15:10:00,32.92,32.92,32.86,32.88,17395.0,31.6254,31.6254,31.5677,31.5869,17395.0
2023-01-27 15:15:00,32.88,32.9,32.86,32.89,18676.0,31.5869,31.6062,31.5677,31.5966,18676.0
2023-01-27 15:20:00,32.89,32.95,32.85,32.95,22417.0,31.5966,31.6542,31.5581,31.6542,22417.0
2023-01-27 15:25:00,32.95,32.95,32.91,32.95,39984.0,31.6542,31.6542,31.6158,31.6542,39984.0
2023-01-27 15:30:00,32.95,33.03,32.93,33.01,66498.0,31.6542,31.731,31.635,31.7118,66498.0
2023-01-27 15:35:00,33.01,33.06,32.99,33.04,44819.0,31.7118,31.7599,31.6926,31.7407,44819.0
2023-01-27 15:40:00,33.04,33.07,32.98,33.02,53774.0,31.7407,31.7695,31.683,31.7214,53774.0
2023-01-27 15:45:00,33.02,33.03,32.96,33.02,79580.0,31.7214,31.731,31.6638,31.7214,79580.0
2023-01-27 15:50:00,33.02,33.04,32.99,33.04,101708.0,31.7214,31.7407,31.6926,31.7407,101708.0
2023-01-27 15:55:00,33.04,33.04,32.92,32.92,251404.0,31.7407,31.7407,31.6254,31.6254,251404.0
2023-01-30 09:30:00,32.2,32.43,32.07,32.31,111994.0,30.9337,31.1546,30.8088,31.0394,111994.0
2023-01-30 09:35:00,32.32,32.36,32.13,32.17,119956.0,31.049,31.0874,30.8664,30.9049,119956.0
2023-01-30 09:40:00,32.16,32.46,32.16,32.29,93338.0,30.8953,31.1835,30.8953,31.0202,93338.0
2023-01-30 09:45:00,32.3,32.6,32.29,32.54,37409.0,31.0298,31.318,31.0202,31.2603,37409.0
2023-01-30 09:50:00,32.52,32.59,32.32,32.33,70636.0,31.2411,31.3084,31.049,31.0586,70636.0
2023-01-30 09:55:00,32.34,32.49,32.32,32.45,16344.0,31.0682,31.2123,31.049,31.1739,16344.0
2023-01-30 10:00:00,32.45,32.75,32.43,32.73,44188.0,31.1739,31.4621,31.1546,31.4428,44188.0
2023-01-30 10:05:00,32.75,32.81,32.68,32.73,44824.0,31.4621,31.5197,31.3948,31.4428,44824.0
2023-01-30 10:10:00,32.74,32.85,32.65,32.84,94953.0,31.4525,31.5581,31.366,31.5485,94953.0
2023-01-30 10:15:00,32.85,32.86,32.68,32.7,41259.0,31.5581,31.5677,31.3948,31.414,41259.0
2023-01-30 10:20:00,32.69,32.73,32.5,32.5,39703.0,31.4044,31.4428,31.2219,31.2219,39703.0
2023-01-30 10:25:00,32.51,32.59,32.46,32.53,38694.0,31.2315,31.3084,31.1835,31.2507,38694.0
2023-01-30 10:30:00,32.55,32.68,32.52,32.63,25436.0,31.2699,31.3948,31.2411,31.3468,25436.0
2023-01-30 10:35:00,32.64,32.67,32.48,32.51,22052.0,31.3564,31.3852,31.2027,31.2315,22052.0
2023-01-30 10:40:00,32.5,32.63,32.48,32.52,18449.0,31.2219,31.3468,31.2027,31.2411,18449.0
2023-01-30 10:45:00,32.5,32.58,32.49,32.57,36945.0,31.2219,31.2987,31.2123,31.2891,36945.0
2023-01-30 10:50:00,32.56,32.66,32.5,32.56,27341.0,31.2795,31.3756,31.2219,31.2795,27341.0
2023-01-30 10:55:00,32.57,32.65,32.5,32.63,30128.0,31.2891,31.366,31.2219,31.3468,30128.0
2023-01-30 11:00:00,32.62,32.65,32.51,32.58,36559.0,31.3372,31.366,31.2315,31.2987,36559.0
2023-01-30 11:05:00,32.58,32.62,32.5,32.56,30490.0,31.2987,31.3372,31.2219,31.2795,30490.0
2023-01-30 11:10:00,32.57,32.7,32.54,32.63,41751.0,31.2891,31.414,31.2603,31.3468,41751.0
2023-01-30 11:15:00,32.62,32.75,32.61,32.73,76470.0,31.3372,31.4621,31.3276,31.4428,76470.0
2023-01-30 11:20:00,32.73,32.73,32.55,32.6,46320.0,31.4428,31.4428,31.2699,31.318,46320.0
2023-01-30 11:25:00,32.6,32.69,32.6,32.66,36252.0,31.318,31.4044,31.318,31.3756,36252.0
2023-01-30 11:30:00,32.65,32.69,32.58,32.63,45265.0,31.366,31.4044,31.2987,31.3468,45265.0
2023-01-30 11:35:00,32.64,32.64,32.53,32.54,17572.0,31.3564,31.3564,31.2507,31.2603,17572.0
2023-01-30 11:40:00,32.53,32.54,32.44,32.44,20948.0,31.2507,31.2603,31.1643,31.1643,20948.0
2023-01-30 11:45:00,32.44,32.51,32.44,32.46,33789.0,31.1643,31.2315,31.1643,31.1835,33789.0
2023-01-30 11:50:00,32.47,32.5,32.4,32.45,40865.0,31.1931,31.2219,31.1258,31.1739,40865.0
2023-01-30 11:55:00,32.45,32.6,32.45,32.57,43821.0,31.1739,31.318,31.1739,31.2891,43821.0
2023-01-30 12:00:00,32.57,32.63,32.55,32.58,23288.0,31.2891,31.3468,31.2699,31.2987,23288.0
2023-01-30 12:05:00,32.58,32.7,32.58,32.69,15008.0,31.2987,31.414,31.2987,31.4044,15008.0
2023-01-30 12:10:00,32.69,32.75,32.66,32.75,46040.0,31.4044,31.4621,31.3756,31.4621,46040.0
2023-01-30 12:15:00,32.74,32.79,32.64,32.66,36149.0,31.4525,31.5005,31.3564,31.3756,36149.0
2023-01-30 12:20:00,32.66,32.69,32.6,32.62,17582.0,31.3756,31.4044,31.318,31.3372,17582.0
2023-01-30 12:25:00,32.62,32.63,32.53,32.62,14022.0,31.3372,31.3468,31.2507,31.3372,14022.0
2023-01-30 12:30:00,32.63,32.68,32.63,32.65,19817.0,31.3468,31.3948,31.3468,31.366,19817.0
2023-01-30 12:35:00,32.65,32.69,32.63,32.64,13727.0,31.366,31.4044,31.3468,31.3564,13727.0
2023-01-30 12:40:00,32.63,32.71,32.58,32.58,11486.0,31.3468,31.4236,31.2987,31.2987,11486.0
2023-01-30 12:45:00,32.58,32.59,32.5,32.53,18090.0,31.2987,31.3084,31.2219,31.2507,18090.0
2023-01-30 12:50:00,32.52,32.52,32.45,32.46,23159.0,31.2411,31.2411,31.1739,31.1835,23159.0
2023-01-30 12:55:00,32.47,32.48,32.42,32.47,26306.0,31.1931,31.2027,31.145,31.1931,26306.0
2023-01-30 13:00:00,32.46,32.46,32.38,32.4,17889.0,31.1835,31.1835,31.1066,31.1258,17889.0
2023-01-30 13:05:00,32.4,32.43,32.37,32.39,11662.0,31.1258,31.1546,31.097,31.1162,11662.0
2023-01-30 13:10:00,32.39,32.41,32.31,32.32,32408.0,31.1162,31.1354,31.0394,31.049,32408.0
2023-01-30 13:15:00,32.33,32.47,32.33,32.43,22689.0,31.0586,31.1931,31.0586,31.1546,22689.0
2023-01-30 13:20:00,32.43,32.43,32.34,32.38,29975.0,31.1546,31.1546,31.0682,31.1066,29975.0
2023-01-30 13:25:00,32.38,32.43,32.37,32.41,21041.0,31.1066,31.1546,31.097,31.1354,21041.0
2023-01-30 13:30:00,32.41,32.41,32.35,32.39,14902.0,31.1354,31.1354,31.0778,31.1162,14902.0
2023-01-30 13:35:00,32.4,32.41,32.36,32.38,22915.0,31.1258,31.1354,31.0874,31.1066,22915.0
2023-01-30 13:40:00,32.38,32.39,32.29,32.31,25443.0,31.1066,31.1162,31.0202,31.0394,25443.0
2023-01-30 13:45:00,32.31,32.31,32.27,32.29,31832.0,31.0394,31.0394,31.0009,31.0202,31832.0
2023-01-30 13:50:00,32.3,32.31,32.26,32.27,30212.0,31.0298,31.0394,30.9913,31.0009,30212.0
2023-01-30 13:55:00,32.27,32.31,32.22,32.3,35658.0,31.0009,31.0394,30.9529,31.0298,35658.0
2023-01-30 14:00:00,32.3,32.33,32.26,32.32,19377.0,31.0298,31.0586,30.9913,31.049,19377.0
2023-01-30 14:05:00,32.33,32.33,32.26,32.26,42979.0,31.0586,31.0586,30.9913,30.9913,42979.0
2023-01-30 14:10:00,32.26,32.3,32.25,32.28,23457.0,30.9913,31.0298,30.9817,31.0105,23457.0
2023-01-30 14:15:00,32.27,32.34,32.25,32.29,24511.0,31.0009,31.0682,30.9817,31.0202,24511.0
2023-01-30 14:20:00,32.29,32.31,32.22,32.22,22825.0,31.0202,31.0394,30.9529,30.9529,22825.0
2023-01-30 14:25:00,32.22,32.25,32.19,32.2,59259.0,30.9529,30.9817,30.9241,30.9337,59259.0
2023-01-30 14:30:00,32.2,32.2,32.13,32.17,39361.0,30.9337,30.9337,30.8664,30.9049,39361.0
2023-01-30 14:35:00,32.17,32.26,32.16,32.23,36472.0,30.9049,30.9913,30.8953,30.9625,36472.0
2023-01-30 14:40:00,32.23,32.25,32.18,32.22,13542.0,30.9625,30.9817,30.9145,30.9529,13542.0
2023-01-30 14:45:00,32.22,32.23,32.15,32.17,18578.0,30.9529,30.9625,30.8857,30.9049,18578.0
2023-01-30 14:50:00,32.16,32.19,32.16,32.19,21906.0,30.8953,30.9241,30.8953,30.9241,21906.0
2023-01-30 14:55:00,32.19,32.19,32.12,32.19,18254.0,30.9241,30.9241,30.8568,30.9241,18254.0
2023-01-30 15:00:00,32.19,32.23,32.13,32.22,29124.0,30.9241,30.9625,30.8664,30.9529,29124.0
2023-01-30 15:05:00,32.21,32.22,32.1,32.11,20793.0,30.9433,30.9529,30.8376,30.8472,20793.0
2023-01-30 15:10:00,32.11,32.21,32.1,32.16,37182.0,30.8472,30.9433,30.8376,30.8953,37182.0
2023-01-30 15:15:00,32.15,32.23,32.14,32.23,33542.0,30.8857,30.9625,30.8761,30.9625,33542.0
2023-01-30 15:20:00,32.23,32.23,32.14,32.15,30100.0,30.9625,30.9625,30.8761,30.8857,30100.0
2023-01-30 15:25:00,32.14,32.19,32.12,32.17,41886.0,30.8761,30.9241,30.8568,30.9049,41886.0
2023-01-30 15:30:00,32.16,32.27,32.16,32.27,33607.0,30.8953,31.0009,30.8953,31.0009,33607.0
2023-01-30 15:35:00,32.27,32.31,32.25,32.3,71907.0,31.0009,31.0394,30.9817,31.0298,71907.0
2023-01-30 15:40:00,32.3,32.31,32.25,32.27,46274.0,31.0298,31.0394,30.9817,31.0009,46274.0
2023-01-30 15:45:00,32.27,32.28,32.16,32.18,87333.0,31.0009,31.0105,30.8953,30.9145,87333.0
2023-01-30 15:50:00,32.18,32.27,32.17,32.23,162784.0,30.9145,31.0009,30.9049,30.9625,162784.0
2023-01-30 15:55:00,32.22,32.23,32.14,32.17,290796.0,30.9529,30.9625,30.8761,30.9049,290796.0
2023-01-31 09:30:00,32.26,32.33,32.19,32.22,112027.0,30.9913,31.0586,30.9241,30.9529,112027.0
2023-01-31 09:35:00,32.23,32.23,32.09,32.16,31625.0,30.9625,30.9625,30.828,30.8953,31625.0
2023-01-31 09:40:00,32.16,32.19,32.09,32.1,62087.0,30.8953,30.9241,30.828,30.8376,62087.0
2023-01-31 09:45:00,32.02,32.18,32.01,32.17,45345.0,30.7608,30.9145,30.7512,30.9049,45345.0
2023-01-31 09:50:00,32.17,32.35,32.17,32.34,45873.0,30.9049,31.0778,30.9049,31.0682,45873.0
2023-01-31 09:55:00,32.33,32.38,32.25,32.27,43623.0,31.0586,31.1066,30.9817,31.0009,43623.0
2023-01-31 10:00:00,32.25,32.33,32.21,32.23,35557.0,30.9817,31.0586,30.9433,30.9625,35557.0
2023-01-31 10:05:00,32.24,32.4,32.17,32.18,38501.0,30.9721,31.1258,30.9049,30.9145,38501.0
2023-01-31 10:10:00,32.17,32.29,32.17,32.28,29972.0,30.9049,31.0202,30.9049,31.0105,29972.0
2023-01-31 10:15:00,32.28,32.42,32.27,32.42,35632.0,31.0105,31.145,31.0009,31.145,35632.0
2023-01-31 10:20:00,32.43,32.51,32.39,32.4,40379.0,31.1546,31.2315,31.1162,31.1258,40379.0
2023-01-31 10:25:00,32.4,32.47,32.31,32.46,55821.0,31.1258,31.1931,31.0394,31.1835,55821.0
2023-01-31 10:30:00,32.45,32.52,32.42,32.47,37544.0,31.1739,31.2411,31.145,31.1931,37544.0
2023-01-31 10:35:00,32.48,32.56,32.44,32.44,48086.0,31.2027,31.2795,31.1643,31.1643,48086.0
2023-01-31 10:40:00,32.44,32.53,32.4,32.43,42870.0,31.1643,31.2507,31.1258,31.1546,42870.0
2023-01-31 10:45:00,32.45,32.54,32.44,32.53,42495.0,31.1739,31.2603,31.1643,31.2507,42495.0
2023-01-31 10:50:00,32.54,32.6,32.51,32.57,39367.0,31.2603,31.318,31.2315,31.2891,39367.0
2023-01-31 10:55:00,32.57,32.64,32.54,32.56,104428.0,31.2891,31.3564,31.2603,31.2795,104428.0
2023-01-31 11:00:00,32.56,32.64,32.5,32.51,56962.0,31.2795,31.3564,31.2219,31.2315,56962.0
2023-01-31 11:05:00,32.5,32.51,32.43,32.47,42903.0,31.2219,31.2315,31.1546,31.1931,42903.0
2023-01-31 11:10:00,32.47,32.49,32.38,32.45,26997.0,31.1931,31.2123,31.1066,31.1739,26997.0
2023-01-31 11:15:00,32.45,32.55,32.45,32.51,36089.0,31.1739,31.2699,31.1739,31.2315,36089.0
2023-01-31 11:20:00,32.52,32.56,32.48,32.49,48688.0,31.2411,31.2795,31.2027,31.2123,48688.0
2023-01-31 11:25:00,32.49,32.52,32.44,32.45,39977.0,31.2123,31.2411,31.1643,31.1739,39977.0
2023-01-31 11:30:00,32.46,32.47,32.39,32.44,24618.0,31.1835,31.1931,31.1162,31.1643,24618.0
2023-01-31 11:35:00,32.44,32.51,32.42,32.47,14793.0,31.1643,31.2315,31.145,31.1931,14793.0
2023-01-31 11:40:00,32.46,32.52,32.46,32.48,30418.0,31.1835,31.2411,31.1835,31.2027,30418.0
2023-01-31 11:45:00,32.46,32.52,32.44,32.45,18749.0,31.1835,31.2411,31.1643,31.1739,18749.0
2023-01-31 11:50:00,32.46,32.51,32.45,32.5,16998.0,31.1835,31.2315,31.1739,31.2219,16998.0
2023-01-31 11:55:00,32.5,32.53,32.44,32.44,21376.0,31.2219,31.2507,31.1643,31.1643,21376.0
2023-01-31 12:00:00,32.43,32.47,32.4,32.4,25787.0,31.1546,31.1931,31.1258,31.1258,25787.0
2023-01-31 12:05:00,32.4,32.46,32.38,32.42,29537.0,31.1258,31.1835,31.1066,31.145,29537.0
2023-01-31 12:10:00,32.42,32.45,32.39,32.44,24191.0,31.145,31.1739,31.1162,31.1643,24191.0
2023-01-31 12:15:00,32.44,32.44,32.39,32.41,20480.0,31.1643,31.1643,31.1162,31.1354,20480.0
2023-01-31 12:20:00,32.42,32.44,32.35,32.36,25967.0,31.145,31.1643,31.0778,31.0874,25967.0
2023-01-31 12:25:00,32.37,32.42,32.32,32.35,32267.0,31.097,31.145,31.049,31.0778,32267.0
2023-01-31 12:30:00,32.35,32.37,32.3,32.33,33456.0,31.0778,31.097,31.0298,31.0586,33456.0
2023-01-31 12:35:00,32.34,32.41,32.33,32.37,27176.0,31.0682,31.1354,31.0586,31.097,27176.0
2023-01-31 12:40:00,32.37,32.4,32.33,32.38,20350.0,31.097,31.1258,31.0586,31.1066,20350.0
2023-01-31 12:45:00,32.38,32.39,32.34,32.37,29373.0,31.1066,31.1162,31.0682,31.097,29373.0
2023-01-31 12:50:00,32.37,32.38,32.3,32.31,27363.0,31.097,31.1066,31.0298,31.0394,27363.0
2023-01-31 12:55:00,32.31,32.35,32.28,32.33,54682.0,31.0394,31.0778,31.0105,31.0586,54682.0
2023-01-31 13:00:00,32.32,32.34,32.23,32.27,34025.0,31.049,31.0682,30.9625,31.0009,34025.0
2023-01-31 13:05:00,32.27,32.32,32.26,32.28,22191.0,31.0009,31.049,30.9913,31.0105,22191.0
2023-01-31 13:10:00,32.29,32.3,32.24,32.3,28992.0,31.0202,31.0298,30.9721,31.0298,28992.0
2023-01-31 13:15:00,32.3,32.33,32.29,32.29,20952.0,31.0298,31.0586,31.0202,31.0202,20952.0
2023-01-31 13:20:00,32.3,32.35,32.28,32.28,31618.0,31.0298,31.0778,31.0105,31.0105,31618.0
2023-01-31 13:25:00,32.28,32.4,32.26,32.38,42620.0,31.0105,31.1258,30.9913,31.1066,42620.0
2023-01-31 13:30:00,32.38,32.43,32.35,32.41,44386.0,31.1066,31.1546,31.0778,31.1354,44386.0
2023-01-31 13:35:00,32.41,32.42,32.38,32.39,22432.0,31.1354,31.145,31.1066,31.1162,22432.0
2023-01-31 13:40:00,32.4,32.41,32.3,32.3,44495.0,31.1258,31.1354,31.0298,31.0298,44495.0
2023-01-31 13:45:00,32.3,32.34,32.28,32.31,15574.0,31.0298,31.0682,31.0105,31.0394,15574.0
2023-01-31 13:50:00,32.3,32.33,32.25,32.27,68790.0,31.0298,31.0586,30.9817,31.0009,68790.0
2023-01-31 13:55:00,32.27,32.29,32.2,32.21,70930.0,31.0009,31.0202,30.9337,30.9433,70930.0
2023-01-31 14:00:00,32.22,32.26,32.16,32.19,161453.0,30.9529,30.9913,30.8953,30.9241,161453.0
2023-01-31 14:05:00,32.19,32.32,32.18,32.3,51110.0,30.9241,31.049,30.9145,31.0298,51110.0
2023-01-31 14:10:00,32.31,32.37,32.3,32.36,20992.0,31.0394,31.097,31.0298,31.0874,20992.0
2023-01-31 14:15:00,32.36,32.37,32.26,32.27,29123.0,31.0874,31.097,30.9913,31.0009,29123.0
2023-01-31 14:20:00,32.27,32.29,32.17,32.22,49190.0,31.0009,31.0202,30.9049,30.9529,49190.0
2023-01-31 14:25:00,32.23,32.3,32.22,32.26,48845.0,30.9625,31.0298,30.9529,30.9913,48845.0
2023-01-31 14:30:00,32.26,32.26,32.17,32.17,38496.0,30.9913,30.9913,30.9049,30.9049,38496.0
2023-01-31 14:35:00,32.17,32.17,32.08,32.12,62450.0,30.9049,30.9049,30.8184,30.8568,62450.0
2023-01-31 14:40:00,32.12,32.14,32.07,32.09,28054.0,30.8568,30.8761,30.8088,30.828,28054.0
2023-01-31 14:45:00,32.08,32.13,32.07,32.13,28579.0,30.8184,30.8664,30.8088,30.8664,28579.0
2023-01-31 14:50:00,32.13,32.14,32.08,32.12,31760.0,30.8664,30.8761,30.8184,30.8568,31760.0
2023-01-31 14:55:00,32.12,32.15,32.1,32.13,32972.0,30.8568,30.8857,30.8376,30.8664,32972.0
2023-01-31 15:00:00,32.13,32.31,32.13,32.29,53846.0,30.8664,31.0394,30.8664,31.0202,53846.0
2023-01-31 15:05:00,32.29,32.31,32.27,32.3,44821.0,31.0202,31.0394,31.0009,31.0298,44821.0
2023-01-31 15:10:00,32.3,32.31,32.26,32.3,41077.0,31.0298,31.0394,30.9913,31.0298,41077.0
2023-01-31 15:15:00,32.3,32.39,32.29,32.39,30141.0,31.0298,31.1162,31.0202,31.1162,30141.0
2023-01-31 15:20:00,32.38,32.41,32.34,32.34,36194.0,31.1066,31.1354,31.0682,31.0682,36194.0
2023-01-31 15:25:00,32.34,32.4,32.3,32.3,41694.0,31.0682,31.1258,31.0298,31.0298,41694.0
2023-01-31 15:30:00,32.3,32.45,32.29,32.44,69803.0,31.0298,31.1739,31.0202,31.1643,69803.0
2023-01-31 15:35:00,32.44,32.53,32.43,32.52,58553.0,31.1643,31.2507,31.1546,31.2411,58553.0
2023-01-31 15:40:00,32.51,32.56,32.47,32.48,71107.0,31.2315,31.2795,31.1931,31.2027,71107.0
2023-01-31 15:45:00,32.48,32.54,32.47,32.51,117660.0,31.2027,31.2603,31.1931,31.2315,117660.0
2023-01-31 15:50:00,32.52,32.62,32.52,32.59,194803.0,31.2411,31.3372,31.2411,31.3084,194803.0
2023-01-31 15:55:00,32.59,32.69,32.57,32.67,283187.0,31.3084,31.4044,31.2891,31.3852,283187.0
2023-02-01 09:30:00,32.07,32.25,31.92,32.24,120071.0,30.8088,30.9817,30.6647,30.9721,120071.0
2023-02-01 09:35:00,32.25,32.28,32.02,32.08,50507.0,30.9817,31.0105,30.7608,30.8184,50507.0
2023-02-01 09:40:00,32.1,32.14,31.92,31.92,83356.0,30.8376,30.8761,30.6647,30.6647,83356.0
2023-02-01 09:45:00,31.92,32.06,31.91,31.94,91698.0,30.6647,30.7992,30.6551,30.6839,91698.0
2023-02-01 09:50:00,31.95,31.99,31.87,31.97,66049.0,30.6935,30.7319,30.6167,30.7127,66049.0
2023-02-01 09:55:00,31.97,32.1,31.92,32.09,49394.0,30.7127,30.8376,30.6647,30.828,49394.0
2023-02-01 10:00:00,32.09,32.13,32.0,32.12,75698.0,30.828,30.8664,30.7416,30.8568,75698.0
2023-02-01 10:05:00,32.12,32.17,31.98,32.15,60079.0,30.8568,30.9049,30.7223,30.8857,60079.0
2023-02-01 10:10:00,32.15,32.34,32.15,32.34,74039.0,30.8857,31.0682,30.8857,31.0682,74039.0
2023-02-01 10:15:00,32.31,32.33,32.24,32.27,25020.0,31.0394,31.0586,30.9721,31.0009,25020.0
2023-02-01 10:20:00,32.26,32.31,32.17,32.21,22782.0,30.9913,31.0394,30.9049,30.9433,22782.0
2023-02-01 10:25:00,32.21,32.23,32.14,32.2,25730.0,30.9433,30.9625,30.8761,30.9337,25730.0
2023-02-01 10:30:00,32.2,32.25,32.17,32.22,33047.0,30.9337,30.9817,30.9049,30.9529,33047.0
2023-02-01 10:35:00,32.22,32.24,32.12,32.16,32322.0,30.9529,30.9721,30.8568,30.8953,32322.0
2023-02-01 10:40:00,32.16,32.16,32.07,32.1,35644.0,30.8953,30.8953,30.8088,30.8376,35644.0
2023-02-01 10:45:00,32.11,32.18,32.04,32.11,50680.0,30.8472,30.9145,30.78,30.8472,50680.0
2023-02-01 10:50:00,32.12,32.12,31.99,32.04,63951.0,30.8568,30.8568,30.7319,30.78,63951.0
2023-02-01 10:55:00,32.04,32.04,31.86,31.92,59312.0,30.78,30.78,30.6071,30.6647,59312.0
2023-02-01 11:00:00,31.93,31.94,31.8,31.84,53399.0,30.6743,30.6839,30.5494,30.5878,53399.0
2023-02-01 11:05:00,31.83,31.84,31.66,31.7,86615.0,30.5782,30.5878,30.4149,30.4534,86615.0
2023-02-01 11:10:00,31.71,31.78,31.69,31.75,24603.0,30.463,30.5302,30.4437,30.5014,24603.0
2023-02-01 11:15:00,31.75,31.78,31.7,31.72,30525.0,30.5014,30.5302,30.4534,30.4726,30525.0
2023-02-01 11:20:00,31.72,31.78,31.7,31.72,49410.0,30.4726,30.5302,30.4534,30.4726,49410.0
2023-02-01 11:25:00,31.73,31.77,31.7,31.73,39945.0,30.4822,30.5206,30.4534,30.4822,39945.0
2023-02-01 11:30:00,31.74,31.76,31.7,31.72,36274.0,30.4918,30.511,30.4534,30.4726,36274.0
2023-02-01 11:35:00,31.72,31.74,31.62,31.63,48840.0,30.4726,30.4918,30.3765,30.3861,48840.0
2023-02-01 11:40:00,31.62,31.63,31.56,31.57,31252.0,30.3765,30.3861,30.3189,30.3285,31252.0
2023-02-01 11:45:00,31.57,31.57,31.47,31.49,50361.0,30.3285,30.3285,30.2324,30.2516,50361.0
2023-02-01 11:50:00,31.48,31.49,31.28,31.32,148646.0,30.242,30.2516,30.0499,30.0883,148646.0
2023-02-01 11:55:00,31.32,31.32,31.18,31.18,73684.0,30.0883,30.0883,29.9538,29.9538,73684.0
2023-02-01 12:00:00,31.18,31.21,31.07,31.12,155308.0,29.9538,29.9826,29.8481,29.8962,155308.0
2023-02-01 12:05:00,31.13,31.19,31.08,31.09,61334.0,29.9058,29.9634,29.8577,29.8673,61334.0
2023-02-01 12:10:00,31.09,31.1,31.03,31.07,56960.0,29.8673,29.8769,29.8097,29.8481,56960.0
2023-02-01 12:15:00,31.07,31.11,31.02,31.06,55464.0,29.8481,29.8866,29.8001,29.8385,55464.0
2023-02-01 12:20:00,31.05,31.11,31.01,31.08,53733.0,29.8289,29.8866,29.7905,29.8577,53733.0
2023-02-01 12:25:00,31.08,31.11,31.05,31.09,74051.0,29.8577,29.8866,29.8289,29.8673,74051.0
2023-02-01 12:30:00,31.09,31.16,31.05,31.1,104690.0,29.8673,29.9346,29.8289,29.8769,104690.0
2023-02-01 12:35:00,31.09,31.11,31.02,31.06,92169.0,29.8673,29.8866,29.8001,29.8385,92169.0
2023-02-01 12:40:00,31.06,31.11,31.03,31.03,112949.0,29.8385,29.8866,29.8097,29.8097,112949.0
2023-02-01 12:45:00,31.03,31.05,30.94,30.96,102353.0,29.8097,29.8289,29.7232,29.7425,102353.0
2023-02-01 12:50:00,30.96,31.04,30.92,31.02,74611.0,29.7425,29.8193,29.704,29.8001,74611.0
2023-02-01 12:55:00,31.02,31.06,31.0,31.06,55069.0,29.8001,29.8385,29.7809,29.8385,55069.0
2023-02-01 13:00:00,31.06,31.09,30.99,31.09,67043.0,29.8385,29.8673,29.7713,29.8673,67043.0
2023-02-01 13:05:00,31.08,31.12,31.04,31.05,38636.0,29.8577,29.8962,29.8193,29.8289,38636.0
2023-02-01 13:10:00,31.05,31.05,30.98,31.03,70154.0,29.8289,29.8289,29.7617,29.8097,70154.0
2023-02-01 13:15:00,31.02,31.02,30.88,30.91,83135.0,29.8001,29.8001,29.6656,29.6944,83135.0
2023-02-01 13:20:00,30.9,31.09,30.9,31.05,78099.0,29.6848,29.8673,29.6848,29.8289,78099.0
2023-02-01 13:25:00,31.05,31.09,31.01,31.07,63082.0,29.8289,29.8673,29.7905,29.8481,63082.0
2023-02-01 13:30:00,31.07,31.16,31.06,31.12,54418.0,29.8481,29.9346,29.8385,29.8962,54418.0
2023-02-01 13:35:00,31.11,31.12,31.06,31.08,65935.0,29.8866,29.8962,29.8385,29.8577,65935.0
2023-02-01 13:40:00,31.08,31.12,31.07,31.07,52040.0,29.8577,29.8962,29.8481,29.8481,52040.0
2023-02-01 13:45:00,31.07,31.09,31.01,31.08,34848.0,29.8481,29.8673,29.7905,29.8577,34848.0
2023-02-01 13:50:00,31.08,31.11,31.05,31.09,45355.0,29.8577,29.8866,29.8289,29.8673,45355.0
2023-02-01 13:55:00,31.07,31.11,31.02,31.05,34925.0,29.8481,29.8866,29.8001,29.8289,34925.0
2023-02-01 14:00:00,31.04,31.14,30.92,31.04,56824.0,29.8193,29.9154,29.704,29.8193,56824.0
2023-02-01 14:05:00,31.04,31.27,31.03,31.23,22809.0,29.8193,30.0403,29.8097,30.0018,22809.0
2023-02-01 14:10:00,31.25,31.3,31.16,31.18,42580.0,30.0211,30.0691,29.9346,29.9538,42580.0
2023-02-01 14:15:00,31.17,31.18,31.09,31.17,38991.0,29.9442,29.9538,29.8673,29.9442,38991.0
2023-02-01 14:20:00,31.15,31.16,31.1,31.16,22085.0,29.925,29.9346,29.8769,29.9346,22085.0
2023-02-01 14:25:00,31.16,31.23,31.13,31.2,22738.0,29.9346,30.0018,29.9058,29.973,22738.0
2023-02-01 14:30:00,31.21,31.27,31.05,31.1,82975.0,29.9826,30.0403,29.8289,29.8769,82975.0
2023-02-01 14:35:00,31.09,31.52,31.08,31.52,38559.0,29.8673,30.2804,29.8577,30.2804,38559.0
2023-02-01 14:40:00,31.51,31.64,31.43,31.62,73322.0,30.2708,30.3957,30.194,30.3765,73322.0
2023-02-01 14:45:00,31.6,31.71,31.53,31.64,45203.0,30.3573,30.463,30.29,30.3957,45203.0
2023-02-01 14:50:00,31.64,31.75,31.59,31.59,163451.0,30.3957,30.5014,30.3477,30.3477,163451.0
2023-02-01 14:55:00,31.61,31.65,31.53,31.59,51930.0,30.3669,30.4053,30.29,30.3477,51930.0
2023-02-01 15:00:00,31.6,31.64,31.52,31.55,27629.0,30.3573,30.3957,30.2804,30.3093,27629.0
2023-02-01 15:05:00,31.55,31.65,31.54,31.65,31168.0,30.3093,30.4053,30.2996,30.4053,31168.0
2023-02-01 15:10:00,31.63,31.68,31.6,31.61,37670.0,30.3861,30.4341,30.3573,30.3669,37670.0
2023-02-01 15:15:00,31.62,31.64,31.51,31.63,43631.0,30.3765,30.3957,30.2708,30.3861,43631.0
2023-02-01 15:20:00,31.63,31.64,31.55,31.58,51373.0,30.3861,30.3957,30.3093,30.3381,51373.0
2023-02-01 15:25:00,31.58,31.62,31.49,31.6,70310.0,30.3381,30.3765,30.2516,30.3573,70310.0
2023-02-01 15:30:00,31.6,31.73,31.56,31.73,95081.0,30.3573,30.4822,30.3189,30.4822,95081.0
2023-02-01 15:35:00,31.73,31.89,31.73,31.86,100238.0,30.4822,30.6359,30.4822,30.6071,100238.0
2023-02-01 15:40:00,31.87,31.96,31.84,31.93,85137.0,30.6167,30.7031,30.5878,30.6743,85137.0
2023-02-01 15:45:00,31.93,31.96,31.7,31.7,168939.0,30.6743,30.7031,30.4534,30.4534,168939.0
2023-02-01 15:50:00,31.7,31.7,31.51,31.53,145778.0,30.4534,30.4534,30.2708,30.29,145778.0
2023-02-01 15:55:00,31.52,31.64,31.5,31.63,354948.0,30.2804,30.3957,30.2612,30.3861,354948.0
2023-02-02 09:30:00,31.67,31.91,31.58,31.76,177443.0,30.4245,30.6551,30.3381,30.511,177443.0
2023-02-02 09:35:00,31.78,31.86,31.61,31.65,67466.0,30.5302,30.6071,30.3669,30.4053,67466.0
2023-02-02 09:40:00,31.65,31.81,31.62,31.71,88698.0,30.4053,30.559,30.3765,30.463,88698.0
2023-02-02 09:45:00,31.7,31.82,31.56,31.59,93058.0,30.4534,30.5686,30.3189,30.3477,93058.0
2023-02-02 09:50:00,31.58,31.64,31.49,31.53,76844.0,30.3381,30.3957,30.2516,30.29,76844.0
2023-02-02 09:55:00,31.54,31.54,31.35,31.44,63375.0,30.2996,30.2996,30.1171,30.2036,63375.0
2023-02-02 10:00:00,31.45,31.82,31.45,31.79,182633.0,30.2132,30.5686,30.2132,30.5398,182633.0
2023-02-02 10:05:00,31.77,31.85,31.67,31.83,150698.0,30.5206,30.5975,30.4245,30.5782,150698.0
2023-02-02 10:10:00,31.83,31.84,31.61,31.65,99174.0,30.5782,30.5878,30.3669,30.4053,99174.0
2023-02-02 10:15:00,31.65,31.88,31.62,31.81,120245.0,30.4053,30.6263,30.3765,30.559,120245.0
2023-02-02 10:20:00,31.8,31.96,31.75,31.91,67996.0,30.5494,30.7031,30.5014,30.6551,67996.0
2023-02-02 10:25:00,31.9,32.2,31.87,32.13,163710.0,30.6455,30.9337,30.6167,30.8664,163710.0
2023-02-02 10:30:00,32.13,32.21,32.1,32.19,69991.0,30.8664,30.9433,30.8376,30.9241,69991.0
2023-02-02 10:35:00,32.19,32.57,32.18,32.54,159320.0,30.9241,31.2891,30.9145,31.2603,159320.0
2023-02-02 10:40:00,32.53,32.55,32.38,32.38,114051.0,31.2507,31.2699,31.1066,31.1066,114051.0
2023-02-02 10:45:00,32.38,32.51,32.37,32.43,107831.0,31.1066,31.2315,31.097,31.1546,107831.0
2023-02-02 10:50:00,32.43,32.64,32.4,32.55,82003.0,31.1546,31.3564,31.1258,31.2699,82003.0
2023-02-02 10:55:00,32.55,32.64,32.55,32.62,56854.0,31.2699,31.3564,31.2699,31.3372,56854.0
2023-02-02 11:00:00,32.63,32.71,32.58,32.62,239251.0,31.3468,31.4236,31.2987,31.3372,239251.0
2023-02-02 11:05:00,32.62,32.63,32.48,32.54,100856.0,31.3372,31.3468,31.2027,31.2603,100856.0
2023-02-02 11:10:00,32.55,32.64,32.51,32.53,39435.0,31.2699,31.3564,31.2315,31.2507,39435.0
2023-02-02 11:15:00,32.53,32.56,32.36,32.36,53931.0,31.2507,31.2795,31.0874,31.0874,53931.0
2023-02-02 11:20:00,32.36,32.45,32.27,32.42,44189.0,31.0874,31.1739,31.0009,31.145,44189.0
2023-02-02 11:25:00,32.42,32.43,32.28,32.3,45277.0,31.145,31.1546,31.0105,31.0298,45277.0
2023-02-02 11:30:00,32.3,32.31,32.23,32.28,30791.0,31.0298,31.0394,30.9625,31.0105,30791.0
2023-02-02 11:35:00,32.28,32.34,32.24,32.29,30185.0,31.0105,31.0682,30.9721,31.0202,30185.0
2023-02-02 11:40:00,32.3,32.39,32.27,32.36,22468.0,31.0298,31.1162,31.0009,31.0874,22468.0
2023-02-02 11:45:00,32.35,32.45,32.32,32.42,30701.0,31.0778,31.1739,31.049,31.145,30701.0
2023-02-02 11:50:00,32.42,32.42,32.26,32.28,34983.0,31.145,31.145,30.9913,31.0105,34983.0
2023-02-02 11:55:00,32.28,32.28,32.13,32.13,63819.0,31.0105,31.0105,30.8664,30.8664,63819.0
2023-02-02 12:00:00,32.14,32.16,32.06,32.15,84463.0,30.8761,30.8953,30.7992,30.8857,84463.0
2023-02-02 12:05:00,32.16,32.25,32.12,32.19,36868.0,30.8953,30.9817,30.8568,30.9241,36868.0
2023-02-02 12:10:00,32.21,32.28,32.19,32.26,40107.0,30.9433,31.0105,30.9241,30.9913,40107.0
2023-02-02 12:15:00,32.26,32.36,32.25,32.34,34058.0,30.9913,31.0874,30.9817,31.0682,34058.0
2023-02-02 12:20:00,32.34,32.4,32.31,32.39,18297.0,31.0682,31.1258,31.0394,31.1162,18297.0
2023-02-02 12:25:00,32.4,32.44,32.37,32.38,23045.0,31.1258,31.1643,31.097,31.1066,23045.0
2023-02-02 12:30:00,32.37,32.39,32.28,32.29,32302.0,31.097,31.1162,31.0105,31.0202,32302.0
2023-02-02 12:35:00,32.29,32.33,32.26,32.28,17778.0,31.0202,31.0586,30.9913,31.0105,17778.0
2023-02-02 12:40:00,32.29,32.29,32.13,32.18,34815.0,31.0202,31.0202,30.8664,30.9145,34815.0
2023-02-02 12:45:00,32.19,32.19,32.08,32.11,21938.0,30.9241,30.9241,30.8184,30.8472,21938.0
2023-02-02 12:50:00,32.1,32.13,32.09,32.12,19897.0,30.8376,30.8664,30.828,30.8568,19897.0
2023-02-02 12:55:00,32.11,32.15,32.07,32.13,35619.0,30.8472,30.8857,30.8088,30.8664,35619.0
2023-02-02 13:00:00,32.12,32.17,32.1,32.17,23076.0,30.8568,30.9049,30.8376,30.9049,23076.0
2023-02-02 13:05:00,32.17,32.17,32.04,32.04,33480.0,30.9049,30.9049,30.78,30.78,33480.0
2023-02-02 13:10:00,32.06,32.1,32.04,32.05,24276.0,30.7992,30.8376,30.78,30.7896,24276.0
2023-02-02 13:15:00,32.05,32.05,31.94,32.02,29514.0,30.7896,30.7896,30.6839,30.7608,29514.0
2023-02-02 13:20:00,32.02,32.03,31.91,31.92,101367.0,30.7608,30.7704,30.6551,30.6647,101367.0
2023-02-02 13:25:00,31.91,31.92,31.82,31.84,32483.0,30.6551,30.6647,30.5686,30.5878,32483.0
2023-02-02 13:30:00,31.84,31.89,31.78,31.85,29074.0,30.5878,30.6359,30.5302,30.5975,29074.0
2023-02-02 13:35:00,31.85,31.86,31.81,31.82,24495.0,30.5975,30.6071,30.559,30.5686,24495.0
2023-02-02 13:40:00,31.82,31.83,31.71,31.75,26400.0,30.5686,30.5782,30.463,30.5014,26400.0
2023-02-02 13:45:00,31.75,31.84,31.75,31.78,21937.0,30.5014,30.5878,30.5014,30.5302,21937.0
2023-02-02 13:50:00,31.78,31.8,31.6,31.67,84731.0,30.5302,30.5494,30.3573,30.4245,84731.0
2023-02-02 13:55:00,31.68,31.72,31.67,31.69,29826.0,30.4341,30.4726,30.4245,30.4437,29826.0
2023-02-02 14:00:00,31.69,31.73,31.68,31.7,23176.0,30.4437,30.4822,30.4341,30.4534,23176.0
2023-02-02 14:05:00,31.7,31.7,31.6,31.61,31211.0,30.4534,30.4534,30.3573,30.3669,31211.0
2023-02-02 14:10:00,31.61,31.61,31.39,31.4,57064.0,30.3669,30.3669,30.1555,30.1652,57064.0
2023-02-02 14:15:00,31.4,31.48,31.38,31.48,34547.0,30.1652,30.242,30.1459,30.242,34547.0
2023-02-02 14:20:00,31.48,31.48,31.35,31.36,42230.0,30.242,30.242,30.1171,30.1267,42230.0
2023-02-02 14:25:00,31.35,31.4,31.26,31.29,32669.0,30.1171,30.1652,30.0307,30.0595,32669.0
2023-02-02 14:30:00,31.28,31.35,31.28,31.29,42546.0,30.0499,30.1171,30.0499,30.0595,42546.0
2023-02-02 14:35:00,31.3,31.41,31.27,31.36,36698.0,30.0691,30.1748,30.0403,30.1267,36698.0
2023-02-02 14:40:00,31.35,31.43,31.34,31.43,35601.0,30.1171,30.194,30.1075,30.194,35601.0
2023-02-02 14:45:00,31.45,31.57,31.39,31.56,100038.0,30.2132,30.3285,30.1555,30.3189,100038.0
2023-02-02 14:50:00,31.56,31.62,31.48,31.51,67049.0,30.3189,30.3765,30.242,30.2708,67049.0
2023-02-02 14:55:00,31.5,31.56,31.48,31.51,38812.0,30.2612,30.3189,30.242,30.2708,38812.0
2023-02-02 15:00:00,31.51,31.56,31.48,31.52,30572.0,30.2708,30.3189,30.242,30.2804,30572.0
2023-02-02 15:05:00,31.53,31.64,31.52,31.54,31987.0,30.29,30.3957,30.2804,30.2996,31987.0
2023-02-02 15:10:00,31.55,31.58,31.5,31.53,22570.0,30.3093,30.3381,30.2612,30.29,22570.0
2023-02-02 15:15:00,31.53,31.59,31.5,31.57,24342.0,30.29,30.3477,30.2612,30.3285,24342.0
2023-02-02 15:20:00,31.57,31.58,31.48,31.5,30773.0,30.3285,30.3381,30.242,30.2612,30773.0
2023-02-02 15:25:00,31.51,31.54,31.45,31.49,57873.0,30.2708,30.2996,30.2132,30.2516,57873.0
2023-02-02 15:30:00,31.49,31.6,31.49,31.6,48882.0,30.2516,30.3573,30.2516,30.3573,48882.0
2023-02-02 15:35:00,31.61,31.67,31.61,31.63,58896.0,30.3669,30.4245,30.3669,30.3861,58896.0
2023-02-02 15:40:00,31.64,31.7,31.56,31.68,57975.0,30.3957,30.4534,30.3189,30.4341,57975.0
2023-02-02 15:45:00,31.68,31.74,31.66,31.72,80509.0,30.4341,30.4918,30.4149,30.4726,80509.0
2023-02-02 15:50:00,31.72,31.81,31.67,31.8,149283.0,30.4726,30.559,30.4245,30.5494,149283.0
2023-02-02 15:55:00,31.81,31.91,31.76,31.83,342052.0,30.559,30.6551,30.511,30.5782,342052.0
2023-02-03 09:30:00,31.74,31.85,31.65,31.8,116291.0,30.4918,30.5975,30.4053,30.5494,116291.0
2023-02-03 09:35:00,31.8,32.19,31.73,32.14,60834.0,30.5494,30.9241,30.4822,30.8761,60834.0
2023-02-03 09:40:00,32.13,32.23,32.0,32.04,54760.0,30.8664,30.9625,30.7416,30.78,54760.0
2023-02-03 09:45:00,32.06,32.06,31.79,31.81,55952.0,30.7992,30.7992,30.5398,30.559,55952.0
2023-02-03 09:50:00,31.8,31.87,31.66,31.85,102105.0,30.5494,30.6167,30.4149,30.5975,102105.0
2023-02-03 09:55:00,31.84,31.98,31.79,31.82,34576.0,30.5878,30.7223,30.5398,30.5686,34576.0
2023-02-03 10:00:00,31.81,32.04,31.74,32.02,46546.0,30.559,30.78,30.4918,30.7608,46546.0
2023-02-03 10:05:00,32.02,32.22,31.93,32.03,54354.0,30.7608,30.9529,30.6743,30.7704,54354.0
2023-02-03 10:10:00,32.01,32.16,31.98,32.16,33613.0,30.7512,30.8953,30.7223,30.8953,33613.0
2023-02-03 10:15:00,32.15,32.21,32.1,32.14,23687.0,30.8857,30.9433,30.8376,30.8761,23687.0
2023-02-03 10:20:00,32.13,32.26,32.12,32.16,53870.0,30.8664,30.9913,30.8568,30.8953,53870.0
2023-02-03 10:25:00,32.16,32.24,32.05,32.14,67739.0,30.8953,30.9721,30.7896,30.8761,67739.0
2023-02-03 10:30:00,32.13,32.22,32.12,32.18,50273.0,30.8664,30.9529,30.8568,30.9145,50273.0
2023-02-03 10:35:00,32.18,32.18,31.97,32.02,77707.0,30.9145,30.9145,30.7127,30.7608,77707.0
2023-02-03 10:40:00,32.02,32.06,31.91,31.91,36493.0,30.7608,30.7992,30.6551,30.6551,36493.0
2023-02-03 10:45:00,31.91,31.96,31.8,31.84,37306.0,30.6551,30.7031,30.5494,30.5878,37306.0
2023-02-03 10:50:00,31.83,31.88,31.75,31.88,30629.0,30.5782,30.6263,30.5014,30.6263,30629.0
2023-02-03 10:55:00,31.89,31.91,31.81,31.85,54587.0,30.6359,30.6551,30.559,30.5975,54587.0
2023-02-03 11:00:00,31.85,31.9,31.84,31.86,31928.0,30.5975,30.6455,30.5878,30.6071,31928.0
2023-02-03 11:05:00,31.87,31.89,31.77,31.81,38941.0,30.6167,30.6359,30.5206,30.559,38941.0
2023-02-03 11:10:00,31.79,31.91,31.78,31.89,25682.0,30.5398,30.6551,30.5302,30.6359,25682.0
2023-02-03 11:15:00,31.89,31.89,31.79,31.81,14821.0,30.6359,30.6359,30.5398,30.559,14821.0
2023-02-03 11:20:00,31.82,31.83,31.75,31.79,29698.0,30.5686,30.5782,30.5014,30.5398,29698.0
2023-02-03 11:25:00,31.77,31.84,31.74,31.82,17688.0,30.5206,30.5878,30.4918,30.5686,17688.0
2023-02-03 11:30:00,31.82,31.84,31.71,31.75,17279.0,30.5686,30.5878,30.463,30.5014,17279.0
2023-02-03 11:35:00,31.75,31.77,31.61,31.61,32826.0,30.5014,30.5206,30.3669,30.3669,32826.0
2023-02-03 11:40:00,31.62,31.72,31.59,31.68,25238.0,30.3765,30.4726,30.3477,30.4341,25238.0
2023-02-03 11:45:00,31.69,31.71,31.59,31.59,29152.0,30.4437,30.463,30.3477,30.3477,29152.0
2023-02-03 11:50:00,31.58,31.65,31.57,31.62,13313.0,30.3381,30.4053,30.3285,30.3765,13313.0
2023-02-03 11:55:00,31.62,31.65,31.53,31.55,25668.0,30.3765,30.4053,30.29,30.3093,25668.0
2023-02-03 12:00:00,31.53,31.53,31.4,31.41,26292.0,30.29,30.29,30.1652,30.1748,26292.0
2023-02-03 12:05:00,31.42,31.51,31.41,31.46,32912.0,30.1844,30.2708,30.1748,30.2228,32912.0
2023-02-03 12:10:00,31.45,31.47,31.3,31.37,65657.0,30.2132,30.2324,30.0691,30.1363,65657.0
2023-02-03 12:15:00,31.37,31.47,31.36,31.44,23392.0,30.1363,30.2324,30.1267,30.2036,23392.0
2023-02-03 12:20:00,31.43,31.61,31.43,31.57,33471.0,30.194,30.3669,30.194,30.3285,33471.0
2023-02-03 12:25:00,31.56,31.61,31.53,31.6,16567.0,30.3189,30.3669,30.29,30.3573,16567.0
2023-02-03 12:30:00,31.6,31.68,31.58,31.66,24810.0,30.3573,30.4341,30.3381,30.4149,24810.0
2023-02-03 12:35:00,31.67,31.76,31.65,31.74,29594.0,30.4245,30.511,30.4053,30.4918,29594.0
2023-02-03 12:40:00,31.73,31.76,31.6,31.6,36628.0,30.4822,30.511,30.3573,30.3573,36628.0
2023-02-03 12:45:00,31.6,31.64,31.55,31.56,39261.0,30.3573,30.3957,30.3093,30.3189,39261.0
2023-02-03 12:50:00,31.56,31.57,31.47,31.48,25426.0,30.3189,30.3285,30.2324,30.242,25426.0
2023-02-03 12:55:00,31.47,31.52,31.4,31.43,27957.0,30.2324,30.2804,30.1652,30.194,27957.0
2023-02-03 13:00:00,31.43,31.44,31.31,31.4,51849.0,30.194,30.2036,30.0787,30.1652,51849.0
2023-02-03 13:05:00,31.41,31.41,31.2,31.2,38835.0,30.1748,30.1748,29.973,29.973,38835.0
2023-02-03 13:10:00,31.19,31.2,31.07,31.11,58268.0,29.9634,29.973,29.8481,29.8866,58268.0
2023-02-03 13:15:00,31.12,31.17,31.08,31.13,84549.0,29.8962,29.9442,29.8577,29.9058,84549.0
2023-02-03 13:20:00,31.13,31.33,31.12,31.33,65822.0,29.9058,30.0979,29.8962,30.0979,65822.0
2023-02-03 13:25:00,31.33,31.36,31.31,31.31,22754.0,30.0979,30.1267,30.0787,30.0787,22754.0
2023-02-03 13:30:00,31.32,31.41,31.24,31.4,35416.0,30.0883,30.1748,30.0114,30.1652,35416.0
2023-02-03 13:35:00,31.39,31.51,31.37,31.5,23201.0,30.1555,30.2708,30.1363,30.2612,23201.0
2023-02-03 13:40:00,31.5,31.52,31.42,31.48,31319.0,30.2612,30.2804,30.1844,30.242,31319.0
2023-02-03 13:45:00,31.47,31.47,31.34,31.42,27710.0,30.2324,30.2324,30.1075,30.1844,27710.0
2023-02-03 13:50:00,31.41,31.48,31.41,31.45,27322.0,30.1748,30.242,30.1748,30.2132,27322.0
2023-02-03 13:55:00,31.45,31.49,31.44,31.45,30910.0,30.2132,30.2516,30.2036,30.2132,30910.0
2023-02-03 14:00:00,31.45,31.47,31.36,31.38,25279.0,30.2132,30.2324,30.1267,30.1459,25279.0
2023-02-03 14:05:00,31.38,31.41,31.34,31.35,19544.0,30.1459,30.1748,30.1075,30.1171,19544.0
2023-02-03 14:10:00,31.35,31.36,31.26,31.36,16267.0,30.1171,30.1267,30.0307,30.1267,16267.0
2023-02-03 14:15:00,31.37,31.38,31.25,31.3,19572.0,30.1363,30.1459,30.0211,30.0691,19572.0
2023-02-03 14:20:00,31.3,31.31,31.25,31.28,14601.0,30.0691,30.0787,30.0211,30.0499,14601.0
2023-02-03 14:25:00,31.3,31.33,31.26,31.3,14674.0,30.0691,30.0979,30.0307,30.0691,14674.0
2023-02-03 14:30:00,31.29,31.33,31.22,31.29,25004.0,30.0595,30.0979,29.9922,30.0595,25004.0
2023-02-03 14:35:00,31.29,31.4,31.28,31.38,16216.0,30.0595,30.1652,30.0499,30.1459,16216.0
2023-02-03 14:40:00,31.37,31.42,31.35,31.4,23410.0,30.1363,30.1844,30.1171,30.1652,23410.0
2023-02-03 14:45:00,31.4,31.4,31.35,31.36,23147.0,30.1652,30.1652,30.1171,30.1267,23147.0
2023-02-03 14:50:00,31.35,31.36,31.28,31.31,34870.0,30.1171,30.1267,30.0499,30.0787,34870.0
2023-02-03 14:55:00,31.31,31.34,31.24,31.26,22938.0,30.0787,30.1075,30.0114,30.0307,22938.0
2023-02-03 15:00:00,31.25,31.25,31.18,31.19,24127.0,30.0211,30.0211,29.9538,29.9634,24127.0
2023-02-03 15:05:00,31.19,31.22,31.14,31.21,29855.0,29.9634,29.9922,29.9154,29.9826,29855.0
2023-02-03 15:10:00,31.19,31.23,31.16,31.21,21570.0,29.9634,30.0018,29.9346,29.9826,21570.0
2023-02-03 15:15:00,31.22,31.3,31.2,31.24,25780.0,29.9922,30.0691,29.973,30.0114,25780.0
2023-02-03 15:20:00,31.24,31.27,31.2,31.26,23726.0,30.0114,30.0403,29.973,30.0307,23726.0
2023-02-03 15:25:00,31.26,31.3,31.24,31.24,30370.0,30.0307,30.0691,30.0114,30.0114,30370.0
2023-02-03 15:30:00,31.24,31.28,31.22,31.24,41820.0,30.0114,30.0499,29.9922,30.0114,41820.0
2023-02-03 15:35:00,31.25,31.29,31.22,31.29,52442.0,30.0211,30.0595,29.9922,30.0595,52442.0
2023-02-03 15:40:00,31.3,31.38,31.28,31.33,51481.0,30.0691,30.1459,30.0499,30.0979,51481.0
2023-02-03 15:45:00,31.33,31.33,31.24,31.26,64842.0,30.0979,30.0979,30.0114,30.0307,64842.0
2023-02-03 15:50:00,31.25,31.27,31.16,31.24,151820.0,30.0211,30.0403,29.9346,30.0114,151820.0
2023-02-03 15:55:00,31.24,31.29,31.22,31.25,239231.0,30.0114,30.0595,29.9922,30.0211,239231.0
2023-02-06 09:30:00,31.3,31.46,30.91,30.95,189008.0,30.0691,30.2228,29.6944,29.7328,189008.0
2023-02-06 09:35:00,30.94,31.01,30.83,30.96,39422.0,29.7232,29.7905,29.6176,29.7425,39422.0
2023-02-06 09:40:00,30.99,30.99,30.72,30.73,63932.0,29.7713,29.7713,29.5119,29.5215,63932.0
2023-02-06 09:45:00,30.73,30.87,30.66,30.85,56999.0,29.5215,29.656,29.4543,29.6368,56999.0
2023-02-06 09:50:00,30.82,30.9,30.74,30.79,141985.0,29.608,29.6848,29.5311,29.5791,141985.0
2023-02-06 09:55:00,30.82,30.91,30.78,30.84,34703.0,29.608,29.6944,29.5695,29.6272,34703.0
2023-02-06 10:00:00,30.84,30.96,30.79,30.85,76296.0,29.6272,29.7425,29.5791,29.6368,76296.0
2023-02-06 10:05:00,30.85,30.86,30.77,30.83,49341.0,29.6368,29.6464,29.5599,29.6176,49341.0
2023-02-06 10:10:00,30.83,30.84,30.62,30.63,54368.0,29.6176,29.6272,29.4158,29.4254,54368.0
2023-02-06 10:15:00,30.64,30.65,30.45,30.52,97974.0,29.435,29.4446,29.2525,29.3198,97974.0
2023-02-06 10:20:00,30.51,30.55,30.43,30.46,119114.0,29.3102,29.3486,29.2333,29.2621,119114.0
2023-02-06 10:25:00,30.46,30.53,30.44,30.5,51912.0,29.2621,29.3294,29.2429,29.3005,51912.0
2023-02-06 10:30:00,30.49,30.62,30.45,30.47,44889.0,29.2909,29.4158,29.2525,29.2717,44889.0
2023-02-06 10:35:00,30.47,30.47,30.31,30.32,69820.0,29.2717,29.2717,29.118,29.1276,69820.0
2023-02-06 10:40:00,30.33,30.42,30.31,30.38,73591.0,29.1372,29.2237,29.118,29.1853,73591.0
2023-02-06 10:45:00,30.38,30.54,30.37,30.48,265572.0,29.1853,29.339,29.1757,29.2813,265572.0
2023-02-06 10:50:00,30.48,30.62,30.42,30.51,77994.0,29.2813,29.4158,29.2237,29.3102,77994.0
2023-02-06 10:55:00,30.52,30.54,30.43,30.44,47308.0,29.3198,29.339,29.2333,29.2429,47308.0
2023-02-06 11:00:00,30.42,30.49,30.4,30.49,44029.0,29.2237,29.2909,29.2045,29.2909,44029.0
2023-02-06 11:05:00,30.49,30.56,30.48,30.49,43422.0,29.2909,29.3582,29.2813,29.2909,43422.0
2023-02-06 11:10:00,30.5,30.52,30.43,30.46,33646.0,29.3005,29.3198,29.2333,29.2621,33646.0
2023-02-06 11:15:00,30.46,30.56,30.45,30.54,59348.0,29.2621,29.3582,29.2525,29.339,59348.0
2023-02-06 11:20:00,30.54,30.58,30.45,30.46,69223.0,29.339,29.3774,29.2525,29.2621,69223.0
2023-02-06 11:25:00,30.45,30.5,30.41,30.5,47513.0,29.2525,29.3005,29.2141,29.3005,47513.0
2023-02-06 11:30:00,30.49,30.56,30.47,30.54,45942.0,29.2909,29.3582,29.2717,29.339,45942.0
2023-02-06 11:35:00,30.55,30.57,30.37,30.37,43936.0,29.3486,29.3678,29.1757,29.1757,43936.0
2023-02-06 11:40:00,30.38,30.39,30.28,30.31,54666.0,29.1853,29.1949,29.0892,29.118,54666.0
2023-02-06 11:45:00,30.3,30.38,30.29,30.32,56789.0,29.1084,29.1853,29.0988,29.1276,56789.0
2023-02-06 11:50:00,30.33,30.41,30.31,30.33,64568.0,29.1372,29.2141,29.118,29.1372,64568.0
2023-02-06 11:55:00,30.32,30.37,30.07,30.14,1062538.0,29.1276,29.1757,28.8875,28.9547,1062538.0
2023-02-06 12:00:00,30.13,30.23,30.07,30.11,86950.0,28.9451,29.0412,28.8875,28.9259,86950.0
2023-02-06 12:05:00,30.11,30.3,30.1,30.28,67265.0,28.9259,29.1084,28.9163,29.0892,67265.0
2023-02-06 12:10:00,30.28,30.33,30.24,30.26,49622.0,29.0892,29.1372,29.0508,29.07,49622.0
2023-02-06 12:15:00,30.26,30.29,30.18,30.2,39062.0,29.07,29.0988,28.9931,29.0123,39062.0
2023-02-06 12:20:00,30.21,30.29,30.19,30.25,44782.0,29.022,29.0988,29.0027,29.0604,44782.0
2023-02-06 12:25:00,30.25,30.25,30.16,30.16,33480.0,29.0604,29.0604,28.9739,28.9739,33480.0
2023-02-06 12:30:00,30.16,30.23,30.15,30.2,39927.0,28.9739,29.0412,28.9643,29.0123,39927.0
2023-02-06 12:35:00,30.2,30.24,30.14,30.21,20919.0,29.0123,29.0508,28.9547,29.022,20919.0
2023-02-06 12:40:00,30.21,30.21,30.1,30.1,17982.0,29.022,29.022,28.9163,28.9163,17982.0
2023-02-06 12:45:00,30.1,30.17,30.02,30.02,52488.0,28.9163,28.9835,28.8394,28.8394,52488.0
2023-02-06 12:50:00,30.03,30.06,29.95,29.97,249399.0,28.849,28.8778,28.7722,28.7914,249399.0
2023-02-06 12:55:00,29.97,30.09,29.96,30.05,43408.0,28.7914,28.9067,28.7818,28.8682,43408.0
2023-02-06 13:00:00,30.04,30.06,29.92,29.93,48722.0,28.8586,28.8778,28.7434,28.753,48722.0
2023-02-06 13:05:00,29.93,29.98,29.92,29.94,79749.0,28.753,28.801,28.7434,28.7626,79749.0
2023-02-06 13:10:00,29.94,29.97,29.86,29.94,59048.0,28.7626,28.7914,28.6857,28.7626,59048.0
2023-02-06 13:15:00,29.93,29.93,29.88,29.9,42862.0,28.753,28.753,28.7049,28.7241,42862.0
2023-02-06 13:20:00,29.9,29.97,29.88,29.9,57791.0,28.7241,28.7914,28.7049,28.7241,57791.0
2023-02-06 13:25:00,29.9,29.95,29.8,29.8,80819.0,28.7241,28.7722,28.6281,28.6281,80819.0
2023-02-06 13:30:00,29.8,29.83,29.79,29.82,84415.0,28.6281,28.6569,28.6185,28.6473,84415.0
2023-02-06 13:35:00,29.82,29.93,29.81,29.89,59193.0,28.6473,28.753,28.6377,28.7145,59193.0
2023-02-06 13:40:00,29.88,29.88,29.78,29.8,59162.0,28.7049,28.7049,28.6089,28.6281,59162.0
2023-02-06 13:45:00,29.81,29.84,29.66,29.66,102067.0,28.6377,28.6665,28.4936,28.4936,102067.0
2023-02-06 13:50:00,29.67,29.76,29.65,29.76,98264.0,28.5032,28.5896,28.484,28.5896,98264.0
2023-02-06 13:55:00,29.75,29.85,29.75,29.82,72537.0,28.58,28.6761,28.58,28.6473,72537.0
2023-02-06 14:00:00,29.82,29.89,29.76,29.77,52602.0,28.6473,28.7145,28.5896,28.5993,52602.0
2023-02-06 14:05:00,29.78,29.82,29.76,29.77,32203.0,28.6089,28.6473,28.5896,28.5993,32203.0
2023-02-06 14:10:00,29.77,29.77,29.71,29.75,56204.0,28.5993,28.5993,28.5416,28.58,56204.0
2023-02-06 14:15:00,29.76,29.79,29.73,29.76,140408.0,28.5896,28.6185,28.5608,28.5896,140408.0
2023-02-06 14:20:00,29.76,29.86,29.75,29.8,46131.0,28.5896,28.6857,28.58,28.6281,46131.0
2023-02-06 14:25:00,29.8,29.92,29.8,29.85,37484.0,28.6281,28.7434,28.6281,28.6761,37484.0
2023-02-06 14:30:00,29.85,29.91,29.82,29.87,137719.0,28.6761,28.7337,28.6473,28.6953,137719.0
2023-02-06 14:35:00,29.87,29.88,29.79,29.8,41204.0,28.6953,28.7049,28.6185,28.6281,41204.0
2023-02-06 14:40:00,29.79,29.83,29.75,29.79,43259.0,28.6185,28.6569,28.58,28.6185,43259.0
2023-02-06 14:45:00,29.79,29.8,29.76,29.77,34756.0,28.6185,28.6281,28.5896,28.5993,34756.0
2023-02-06 14:50:00,29.77,29.79,29.74,29.77,62999.0,28.5993,28.6185,28.5704,28.5993,62999.0
2023-02-06 14:55:00,29.77,29.89,29.76,29.85,107264.0,28.5993,28.7145,28.5896,28.6761,107264.0
2023-02-06 15:00:00,29.85,29.86,29.8,29.84,91972.0,28.6761,28.6857,28.6281,28.6665,91972.0
2023-02-06 15:05:00,29.84,29.98,29.83,29.94,208464.0,28.6665,28.801,28.6569,28.7626,208464.0
2023-02-06 15:10:00,29.95,29.95,29.86,29.94,53220.0,28.7722,28.7722,28.6857,28.7626,53220.0
2023-02-06 15:15:00,29.94,29.98,29.89,29.96,151233.0,28.7626,28.801,28.7145,28.7818,151233.0
2023-02-06 15:20:00,29.96,29.98,29.88,29.89,59201.0,28.7818,28.801,28.7049,28.7145,59201.0
2023-02-06 15:25:00,29.88,29.89,29.78,29.85,101567.0,28.7049,28.7145,28.6089,28.6761,101567.0
2023-02-06 15:30:00,29.85,30.01,29.82,30.0,70281.0,28.6761,28.8298,28.6473,28.8202,70281.0
2023-02-06 15:35:00,30.0,30.02,29.93,29.99,103047.0,28.8202,28.8394,28.753,28.8106,103047.0
2023-02-06 15:40:00,29.99,30.05,29.94,29.97,148105.0,28.8106,28.8682,28.7626,28.7914,148105.0
2023-02-06 15:45:00,29.96,29.97,29.86,29.89,206852.0,28.7818,28.7914,28.6857,28.7145,206852.0
2023-02-06 15:50:00,29.89,30.05,29.87,30.05,343122.0,28.7145,28.8682,28.6953,28.8682,343122.0
2023-02-06 15:55:00,30.05,30.08,29.95,29.96,605556.0,28.8682,28.8971,28.7722,28.7818,605556.0
2023-02-07 09:30:00,30.27,30.52,30.16,30.24,139070.0,29.0796,29.3198,28.9739,29.0508,139070.0
2023-02-07 09:35:00,30.25,30.27,30.12,30.23,39445.0,29.0604,29.0796,28.9355,29.0412,39445.0
2023-02-07 09:40:00,30.23,30.3,30.02,30.1,96230.0,29.0412,29.1084,28.8394,28.9163,96230.0
2023-02-07 09:45:00,30.09,30.19,29.96,30.15,45896.0,28.9067,29.0027,28.7818,28.9643,45896.0
2023-02-07 09:50:00,30.15,30.28,30.12,30.19,49883.0,28.9643,29.0892,28.9355,29.0027,49883.0
2023-02-07 09:55:00,30.2,30.35,30.17,30.17,204242.0,29.0123,29.1564,28.9835,28.9835,204242.0
2023-02-07 10:00:00,30.17,30.17,30.06,30.08,76588.0,28.9835,28.9835,28.8778,28.8971,76588.0
2023-02-07 10:05:00,30.07,30.07,29.91,29.96,66675.0,28.8875,28.8875,28.7337,28.7818,66675.0
2023-02-07 10:10:00,29.96,30.01,29.83,29.89,130118.0,28.7818,28.8298,28.6569,28.7145,130118.0
2023-02-07 10:15:00,29.88,29.89,29.73,29.77,101983.0,28.7049,28.7145,28.5608,28.5993,101983.0
2023-02-07 10:20:00,29.78,29.99,29.76,29.94,120808.0,28.6089,28.8106,28.5896,28.7626,120808.0
2023-02-07 10:25:00,29.94,30.0,29.76,29.84,37271.0,28.7626,28.8202,28.5896,28.6665,37271.0
2023-02-07 10:30:00,29.83,29.92,29.8,29.85,107872.0,28.6569,28.7434,28.6281,28.6761,107872.0
2023-02-07 10:35:00,29.84,29.94,29.77,29.8,107579.0,28.6665,28.7626,28.5993,28.6281,107579.0
2023-02-07 10:40:00,29.81,29.82,29.69,29.69,65598.0,28.6377,28.6473,28.5224,28.5224,65598.0
2023-02-07 10:45:00,29.69,29.83,29.64,29.81,76671.0,28.5224,28.6569,28.4744,28.6377,76671.0
2023-02-07 10:50:00,29.81,29.89,29.72,29.73,30201.0,28.6377,28.7145,28.5512,28.5608,30201.0
2023-02-07 10:55:00,29.73,29.78,29.65,29.75,83549.0,28.5608,28.6089,28.484,28.58,83549.0
2023-02-07 11:00:00,29.73,29.76,29.69,29.73,49518.0,28.5608,28.5896,28.5224,28.5608,49518.0
2023-02-07 11:05:00,29.73,29.92,29.72,29.86,119201.0,28.5608,28.7434,28.5512,28.6857,119201.0
2023-02-07 11:10:00,29.85,29.99,29.83,29.99,107441.0,28.6761,28.8106,28.6569,28.8106,107441.0
2023-02-07 11:15:00,29.99,30.09,29.94,29.94,123342.0,28.8106,28.9067,28.7626,28.7626,123342.0
2023-02-07 11:20:00,29.93,29.98,29.9,29.94,24512.0,28.753,28.801,28.7241,28.7626,24512.0
2023-02-07 11:25:00,29.94,29.95,29.86,29.93,34000.0,28.7626,28.7722,28.6857,28.753,34000.0
2023-02-07 11:30:00,29.94,30.0,29.91,30.0,67538.0,28.7626,28.8202,28.7337,28.8202,67538.0
2023-02-07 11:35:00,30.0,30.0,29.87,29.88,45655.0,28.8202,28.8202,28.6953,28.7049,45655.0
2023-02-07 11:40:00,29.88,29.89,29.77,29.8,55274.0,28.7049,28.7145,28.5993,28.6281,55274.0
2023-02-07 11:45:00,29.81,29.91,29.79,29.88,24840.0,28.6377,28.7337,28.6185,28.7049,24840.0
2023-02-07 11:50:00,29.89,29.91,29.86,29.87,19637.0,28.7145,28.7337,28.6857,28.6953,19637.0
2023-02-07 11:55:00,29.87,29.9,29.83,29.88,22046.0,28.6953,28.7241,28.6569,28.7049,22046.0
2023-02-07 12:00:00,29.88,30.02,29.87,30.01,57305.0,28.7049,28.8394,28.6953,28.8298,57305.0
2023-02-07 12:05:00,30.01,30.03,29.93,29.94,39442.0,28.8298,28.849,28.753,28.7626,39442.0
2023-02-07 12:10:00,29.93,29.93,29.84,29.9,25254.0,28.753,28.753,28.6665,28.7241,25254.0
2023-02-07 12:15:00,29.9,29.93,29.87,29.89,21183.0,28.7241,28.753,28.6953,28.7145,21183.0
2023-02-07 12:20:00,29.89,29.93,29.84,29.87,29176.0,28.7145,28.753,28.6665,28.6953,29176.0
2023-02-07 12:25:00,29.86,29.86,29.77,29.78,21031.0,28.6857,28.6857,28.5993,28.6089,21031.0
2023-02-07 12:30:00,29.77,29.83,29.75,29.81,31966.0,28.5993,28.6569,28.58,28.6377,31966.0
2023-02-07 12:35:00,29.82,29.82,29.75,29.79,20762.0,28.6473,28.6473,28.58,28.6185,20762.0
2023-02-07 12:40:00,29.79,30.0,29.77,29.97,64331.0,28.6185,28.8202,28.5993,28.7914,64331.0
2023-02-07 12:45:00,29.97,30.22,29.95,30.22,48967.0,28.7914,29.0316,28.7722,29.0316,48967.0
2023-02-07 12:50:00,30.23,30.38,30.16,30.33,44881.0,29.0412,29.1853,28.9739,29.1372,44881.0
2023-02-07 12:55:00,30.32,30.38,30.3,30.34,52590.0,29.1276,29.1853,29.1084,29.1468,52590.0
2023-02-07 13:00:00,30.35,30.37,30.23,30.23,108432.0,29.1564,29.1757,29.0412,29.0412,108432.0
2023-02-07 13:05:00,30.23,30.26,30.14,30.17,89286.0,29.0412,29.07,28.9547,28.9835,89286.0
2023-02-07 13:10:00,30.17,30.24,30.11,30.17,62668.0,28.9835,29.0508,28.9259,28.9835,62668.0
2023-02-07 13:15:00,30.16,30.18,29.98,30.05,62638.0,28.9739,28.9931,28.801,28.8682,62638.0
2023-02-07 13:20:00,30.04,30.06,29.96,29.96,46802.0,28.8586,28.8778,28.7818,28.7818,46802.0
2023-02-07 13:25:00,29.96,29.98,29.83,29.84,46454.0,28.7818,28.801,28.6569,28.6665,46454.0
2023-02-07 13:30:00,29.84,29.85,29.72,29.72,54930.0,28.6665,28.6761,28.5512,28.5512,54930.0
2023-02-07 13:35:00,29.72,29.87,29.72,29.77,45218.0,28.5512,28.6953,28.5512,28.5993,45218.0
2023-02-07 13:40:00,29.77,29.85,29.73,29.78,43252.0,28.5993,28.6761,28.5608,28.6089,43252.0
2023-02-07 13:45:00,29.78,29.78,29.67,29.71,82532.0,28.6089,28.6089,28.5032,28.5416,82532.0
2023-02-07 13:50:00,29.7,29.76,29.65,29.73,82898.0,28.532,28.5896,28.484,28.5608,82898.0
2023-02-07 13:55:00,29.73,29.82,29.73,29.78,44427.0,28.5608,28.6473,28.5608,28.6089,44427.0
2023-02-07 14:00:00,29.79,30.0,29.78,29.95,36199.0,28.6185,28.8202,28.6089,28.7722,36199.0
2023-02-07 14:05:00,29.95,30.05,29.87,30.0,78646.0,28.7722,28.8682,28.6953,28.8202,78646.0
2023-02-07 14:10:00,30.01,30.12,29.99,30.05,69873.0,28.8298,28.9355,28.8106,28.8682,69873.0
2023-02-07 14:15:00,30.05,30.07,30.01,30.05,67551.0,28.8682,28.8875,28.8298,28.8682,67551.0
2023-02-07 14:20:00,30.05,30.07,29.98,30.07,57166.0,28.8682,28.8875,28.801,28.8875,57166.0
2023-02-07 14:25:00,30.05,30.15,30.05,30.12,55919.0,28.8682,28.9643,28.8682,28.9355,55919.0
2023-02-07 14:30:00,30.12,30.24,30.05,30.19,69404.0,28.9355,29.0508,28.8682,29.0027,69404.0
2023-02-07 14:35:00,30.2,30.2,30.11,30.13,49433.0,29.0123,29.0123,28.9259,28.9451,49433.0
2023-02-07 14:40:00,30.13,30.22,30.11,30.12,42322.0,28.9451,29.0316,28.9259,28.9355,42322.0
2023-02-07 14:45:00,30.13,30.17,30.11,30.11,34613.0,28.9451,28.9835,28.9259,28.9259,34613.0
2023-02-07 14:50:00,30.12,30.19,30.1,30.17,31530.0,28.9355,29.0027,28.9163,28.9835,31530.0
2023-02-07 14:55:00,30.16,30.21,30.13,30.2,28417.0,28.9739,29.022,28.9451,29.0123,28417.0
2023-02-07 15:00:00,30.21,30.34,30.19,30.2,141283.0,29.022,29.1468,29.0027,29.0123,141283.0
2023-02-07 15:05:00,30.2,30.26,30.2,30.25,46186.0,29.0123,29.07,29.0123,29.0604,46186.0
2023-02-07 15:10:00,30.25,30.25,30.19,30.22,81505.0,29.0604,29.0604,29.0027,29.0316,81505.0
2023-02-07 15:15:00,30.22,30.26,30.22,30.23,76595.0,29.0316,29.07,29.0316,29.0412,76595.0
2023-02-07 15:20:00,30.22,30.29,30.21,30.28,108962.0,29.0316,29.0988,29.022,29.0892,108962.0
2023-02-07 15:25:00,30.28,30.35,30.22,30.33,85641.0,29.0892,29.1564,29.0316,29.1372,85641.0
2023-02-07 15:30:00,30.34,30.53,30.33,30.52,80094.0,29.1468,29.3294,29.1372,29.3198,80094.0
2023-02-07 15:35:00,30.52,30.58,30.45,30.58,74784.0,29.3198,29.3774,29.2525,29.3774,74784.0
2023-02-07 15:40:00,30.58,30.66,30.54,30.61,117000.0,29.3774,29.4543,29.339,29.4062,117000.0
2023-02-07 15:45:00,30.62,30.65,30.54,30.64,226492.0,29.4158,29.4446,29.339,29.435,226492.0
2023-02-07 15:50:00,30.63,30.69,30.61,30.67,231780.0,29.4254,29.4831,29.4062,29.4639,231780.0
2023-02-07 15:55:00,30.67,30.68,30.61,30.66,390512.0,29.4639,29.4735,29.4062,29.4543,390512.0
2023-02-08 09:30:00,30.38,30.38,30.05,30.07,98506.0,29.1853,29.1853,28.8682,28.8875,98506.0
2023-02-08 09:35:00,30.08,30.35,30.07,30.31,51849.0,28.8971,29.1564,28.8875,29.118,51849.0
2023-02-08 09:40:00,30.32,30.41,30.25,30.3,64387.0,29.1276,29.2141,29.0604,29.1084,64387.0
2023-02-08 09:45:00,30.32,30.32,30.17,30.19,39611.0,29.1276,29.1276,28.9835,29.0027,39611.0
2023-02-08 09:50:00,30.18,30.2,30.04,30.05,47006.0,28.9931,29.0123,28.8586,28.8682,47006.0
2023-02-08 09:55:00,30.05,30.18,30.04,30.15,51113.0,28.8682,28.9931,28.8586,28.9643,51113.0
2023-02-08 10:00:00,30.16,30.16,29.96,29.96,44076.0,28.9739,28.9739,28.7818,28.7818,44076.0
2023-02-08 10:05:00,29.97,30.02,29.89,30.01,51245.0,28.7914,28.8394,28.7145,28.8298,51245.0
2023-02-08 10:10:00,30.0,30.03,29.85,29.94,46076.0,28.8202,28.849,28.6761,28.7626,46076.0
2023-02-08 10:15:00,29.94,29.94,29.82,29.9,56179.0,28.7626,28.7626,28.6473,28.7241,56179.0
2023-02-08 10:20:00,29.91,29.97,29.84,29.95,73353.0,28.7337,28.7914,28.6665,28.7722,73353.0
2023-02-08 10:25:00,29.96,30.01,29.87,29.88,30898.0,28.7818,28.8298,28.6953,28.7049,30898.0
2023-02-08 10:30:00,29.86,29.87,29.74,29.81,46134.0,28.6857,28.6953,28.5704,28.6377,46134.0
2023-02-08 10:35:00,29.79,29.8,29.66,29.8,63543.0,28.6185,28.6281,28.4936,28.6281,63543.0
2023-02-08 10:40:00,29.8,29.81,29.54,29.57,69967.0,28.6281,28.6377,28.3783,28.4071,69967.0
2023-02-08 10:45:00,29.58,29.62,29.5,29.58,75072.0,28.4167,28.4552,28.3399,28.4167,75072.0
2023-02-08 10:50:00,29.56,29.61,29.5,29.6,62699.0,28.3975,28.4455,28.3399,28.4359,62699.0
2023-02-08 10:55:00,29.6,29.67,29.55,29.6,42569.0,28.4359,28.5032,28.3879,28.4359,42569.0
2023-02-08 11:00:00,29.59,29.6,29.5,29.57,35881.0,28.4263,28.4359,28.3399,28.4071,35881.0
2023-02-08 11:05:00,29.56,29.63,29.5,29.62,83343.0,28.3975,28.4648,28.3399,28.4552,83343.0
2023-02-08 11:10:00,29.61,29.61,29.48,29.51,43236.0,28.4455,28.4455,28.3207,28.3495,43236.0
2023-02-08 11:15:00,29.52,29.52,29.45,29.52,66946.0,28.3591,28.3591,28.2918,28.3591,66946.0
2023-02-08 11:20:00,29.52,29.54,29.35,29.36,50870.0,28.3591,28.3783,28.1958,28.2054,50870.0
2023-02-08 11:25:00,29.37,29.39,29.31,29.36,59241.0,28.215,28.2342,28.1573,28.2054,59241.0
2023-02-08 11:30:00,29.36,29.4,29.3,29.34,43772.0,28.2054,28.2438,28.1477,28.1862,43772.0
2023-02-08 11:35:00,29.33,29.34,29.04,29.11,402036.0,28.1766,28.1862,27.898,27.9652,402036.0
2023-02-08 11:40:00,29.1,29.2,29.01,29.15,56371.0,27.9556,28.0517,27.8691,28.0036,56371.0
2023-02-08 11:45:00,29.16,29.23,29.11,29.2,139739.0,28.0132,28.0805,27.9652,28.0517,139739.0
2023-02-08 11:50:00,29.2,29.33,29.2,29.3,167134.0,28.0517,28.1766,28.0517,28.1477,167134.0
2023-02-08 11:55:00,29.29,29.37,29.26,29.36,43465.0,28.1381,28.215,28.1093,28.2054,43465.0
2023-02-08 12:00:00,29.35,29.38,29.26,29.26,39284.0,28.1958,28.2246,28.1093,28.1093,39284.0
2023-02-08 12:05:00,29.26,29.35,29.24,29.28,36410.0,28.1093,28.1958,28.0901,28.1285,36410.0
2023-02-08 12:10:00,29.29,29.37,29.27,29.31,62636.0,28.1381,28.215,28.1189,28.1573,62636.0
2023-02-08 12:15:00,29.3,29.41,29.29,29.39,78743.0,28.1477,28.2534,28.1381,28.2342,78743.0
2023-02-08 12:20:00,29.38,29.44,29.35,29.38,29508.0,28.2246,28.2822,28.1958,28.2246,29508.0
2023-02-08 12:25:00,29.39,29.51,29.38,29.5,80671.0,28.2342,28.3495,28.2246,28.3399,80671.0
2023-02-08 12:30:00,29.51,29.51,29.36,29.37,62262.0,28.3495,28.3495,28.2054,28.215,62262.0
2023-02-08 12:35:00,29.37,29.44,29.36,29.36,35424.0,28.215,28.2822,28.2054,28.2054,35424.0
2023-02-08 12:40:00,29.37,29.41,29.32,29.41,27838.0,28.215,28.2534,28.167,28.2534,27838.0
2023-02-08 12:45:00,29.41,29.5,29.4,29.49,28442.0,28.2534,28.3399,28.2438,28.3303,28442.0
2023-02-08 12:50:00,29.5,29.6,29.49,29.53,22253.0,28.3399,28.4359,28.3303,28.3687,22253.0
2023-02-08 12:55:00,29.54,29.62,29.53,29.62,34934.0,28.3783,28.4552,28.3687,28.4552,34934.0
2023-02-08 13:00:00,29.62,29.71,29.61,29.7,38729.0,28.4552,28.5416,28.4455,28.532,38729.0
2023-02-08 13:05:00,29.7,29.79,29.67,29.79,40069.0,28.532,28.6185,28.5032,28.6185,40069.0
2023-02-08 13:10:00,29.8,29.85,29.72,29.73,44411.0,28.6281,28.6761,28.5512,28.5608,44411.0
2023-02-08 13:15:00,29.74,29.84,29.74,29.78,37751.0,28.5704,28.6665,28.5704,28.6089,37751.0
2023-02-08 13:20:00,29.79,29.87,29.78,29.83,41448.0,28.6185,28.6953,28.6089,28.6569,41448.0
2023-02-08 13:25:00,29.83,29.91,29.81,29.84,26737.0,28.6569,28.7337,28.6377,28.6665,26737.0
2023-02-08 13:30:00,29.85,29.88,29.74,29.81,42828.0,28.6761,28.7049,28.5704,28.6377,42828.0
2023-02-08 13:35:00,29.82,29.87,29.75,29.79,35240.0,28.6473,28.6953,28.58,28.6185,35240.0
2023-02-08 13:40:00,29.79,29.82,29.75,29.81,22187.0,28.6185,28.6473,28.58,28.6377,22187.0
2023-02-08 13:45:00,29.81,29.86,29.74,29.75,21460.0,28.6377,28.6857,28.5704,28.58,21460.0
2023-02-08 13:50:00,29.75,29.82,29.74,29.82,32831.0,28.58,28.6473,28.5704,28.6473,32831.0
2023-02-08 13:55:00,29.81,29.81,29.73,29.75,25855.0,28.6377,28.6377,28.5608,28.58,25855.0
2023-02-08 14:00:00,29.75,29.76,29.71,29.76,28936.0,28.58,28.5896,28.5416,28.5896,28936.0
2023-02-08 14:05:00,29.76,29.77,29.7,29.71,28550.0,28.5896,28.5993,28.532,28.5416,28550.0
2023-02-08 14:10:00,29.71,29.83,29.7,29.82,28037.0,28.5416,28.6569,28.532,28.6473,28037.0
2023-02-08 14:15:00,29.82,29.92,29.82,29.89,73377.0,28.6473,28.7434,28.6473,28.7145,73377.0
2023-02-08 14:20:00,29.89,29.89,29.8,29.8,39654.0,28.7145,28.7145,28.6281,28.6281,39654.0
2023-02-08 14:25:00,29.8,29.81,29.73,29.79,33652.0,28.6281,28.6377,28.5608,28.6185,33652.0
2023-02-08 14:30:00,29.79,29.84,29.78,29.79,21831.0,28.6185,28.6665,28.6089,28.6185,21831.0
2023-02-08 14:35:00,29.8,29.82,29.75,29.81,22422.0,28.6281,28.6473,28.58,28.6377,22422.0
2023-02-08 14:40:00,29.82,29.82,29.76,29.78,29616.0,28.6473,28.6473,28.5896,28.6089,29616.0
2023-02-08 14:45:00,29.77,29.79,29.73,29.73,37069.0,28.5993,28.6185,28.5608,28.5608,37069.0
2023-02-08 14:50:00,29.74,29.81,29.7,29.76,249201.0,28.5704,28.6377,28.532,28.5896,249201.0
2023-02-08 14:55:00,29.76,29.85,29.72,29.77,50362.0,28.5896,28.6761,28.5512,28.5993,50362.0
2023-02-08 15:00:00,29.77,29.85,29.73,29.74,109900.0,28.5993,28.6761,28.5608,28.5704,109900.0
2023-02-08 15:05:00,29.74,29.78,29.67,29.78,67368.0,28.5704,28.6089,28.5032,28.6089,67368.0
2023-02-08 15:10:00,29.78,29.78,29.66,29.68,49898.0,28.6089,28.6089,28.4936,28.5128,49898.0
2023-02-08 15:15:00,29.69,29.72,29.64,29.67,95878.0,28.5224,28.5512,28.4744,28.5032,95878.0
2023-02-08 15:20:00,29.66,29.74,29.66,29.73,41324.0,28.4936,28.5704,28.4936,28.5608,41324.0
2023-02-08 15:25:00,29.73,29.73,29.67,29.7,36899.0,28.5608,28.5608,28.5032,28.532,36899.0
2023-02-08 15:30:00,29.69,29.75,29.66,29.73,96138.0,28.5224,28.58,28.4936,28.5608,96138.0
2023-02-08 15:35:00,29.73,29.9,29.72,29.89,107162.0,28.5608,28.7241,28.5512,28.7145,107162.0
2023-02-08 15:40:00,29.89,29.93,29.8,29.92,125404.0,28.7145,28.753,28.6281,28.7434,125404.0
2023-02-08 15:45:00,29.92,29.92,29.85,29.86,167485.0,28.7434,28.7434,28.6761,28.6857,167485.0
2023-02-08 15:50:00,29.85,29.96,29.85,29.93,259441.0,28.6761,28.7818,28.6761,28.753,259441.0
2023-02-08 15:55:00,29.93,29.94,29.8,29.81,481939.0,28.753,28.7626,28.6281,28.6377,481939.0
2023-02-09 09:30:00,30.03,30.2,29.96,30.07,141909.0,28.849,29.0123,28.7818,28.8875,141909.0
2023-02-09 09:35:00,30.07,30.12,30.04,30.1,33995.0,28.8875,28.9355,28.8586,28.9163,33995.0
2023-02-09 09:40:00,30.09,30.26,30.08,30.22,69796.0,28.9067,29.07,28.8971,29.0316,69796.0
2023-02-09 09:45:00,30.21,30.32,30.1,30.18,87197.0,29.022,29.1276,28.9163,28.9931,87197.0
2023-02-09 09:50:00,30.19,30.26,30.12,30.14,43254.0,29.0027,29.07,28.9355,28.9547,43254.0
2023-02-09 09:55:00,30.15,30.15,29.97,29.99,75262.0,28.9643,28.9643,28.7914,28.8106,75262.0
2023-02-09 10:00:00,30.0,30.13,30.0,30.13,75031.0,28.8202,28.9451,28.8202,28.9451,75031.0
2023-02-09 10:05:00,30.13,30.27,30.11,30.2,109042.0,28.9451,29.0796,28.9259,29.0123,109042.0
2023-02-09 10:10:00,30.19,30.23,30.08,30.09,76490.0,29.0027,29.0412,28.8971,28.9067,76490.0
2023-02-09 10:15:00,30.1,30.19,30.03,30.1,35186.0,28.9163,29.0027,28.849,28.9163,35186.0
2023-02-09 10:20:00,30.1,30.19,30.03,30.08,63949.0,28.9163,29.0027,28.849,28.8971,63949.0
2023-02-09 10:25:00,30.08,30.08,29.94,30.06,80159.0,28.8971,28.8971,28.7626,28.8778,80159.0
2023-02-09 10:30:00,30.07,30.27,30.06,30.16,134322.0,28.8875,29.0796,28.8778,28.9739,134322.0
2023-02-09 10:35:00,30.16,30.38,30.14,30.37,47727.0,28.9739,29.1853,28.9547,29.1757,47727.0
2023-02-09 10:40:00,30.36,30.38,30.22,30.26,96637.0,29.1661,29.1853,29.0316,29.07,96637.0
2023-02-09 10:45:00,30.25,30.29,30.21,30.27,47199.0,29.0604,29.0988,29.022,29.0796,47199.0
2023-02-09 10:50:00,30.27,30.36,30.27,30.35,40224.0,29.0796,29.1661,29.0796,29.1564,40224.0
2023-02-09 10:55:00,30.35,30.38,30.3,30.31,50368.0,29.1564,29.1853,29.1084,29.118,50368.0
2023-02-09 11:00:00,30.31,30.38,30.13,30.19,57011.0,29.118,29.1853,28.9451,29.0027,57011.0
2023-02-09 11:05:00,30.19,30.31,30.14,30.3,27982.0,29.0027,29.118,28.9547,29.1084,27982.0
2023-02-09 11:10:00,30.3,30.39,30.27,30.39,57466.0,29.1084,29.1949,29.0796,29.1949,57466.0
2023-02-09 11:15:00,30.4,30.4,30.29,30.34,65637.0,29.2045,29.2045,29.0988,29.1468,65637.0
2023-02-09 11:20:00,30.35,30.4,30.34,30.38,40009.0,29.1564,29.2045,29.1468,29.1853,40009.0
2023-02-09 11:25:00,30.39,30.52,30.39,30.49,73398.0,29.1949,29.3198,29.1949,29.2909,73398.0
2023-02-09 11:30:00,30.49,30.51,30.45,30.46,59588.0,29.2909,29.3102,29.2525,29.2621,59588.0
2023-02-09 11:35:00,30.46,30.61,30.46,30.61,47490.0,29.2621,29.4062,29.2621,29.4062,47490.0
2023-02-09 11:40:00,30.61,30.76,30.58,30.71,60305.0,29.4062,29.5503,29.3774,29.5023,60305.0
2023-02-09 11:45:00,30.7,30.75,30.65,30.72,69148.0,29.4927,29.5407,29.4446,29.5119,69148.0
2023-02-09 11:50:00,30.71,30.75,30.68,30.69,48075.0,29.5023,29.5407,29.4735,29.4831,48075.0
2023-02-09 11:55:00,30.69,30.7,30.6,30.66,41982.0,29.4831,29.4927,29.3966,29.4543,41982.0
2023-02-09 12:00:00,30.65,30.77,30.6,30.72,59495.0,29.4446,29.5599,29.3966,29.5119,59495.0
2023-02-09 12:05:00,30.73,30.92,30.72,30.92,66484.0,29.5215,29.704,29.5119,29.704,66484.0
2023-02-09 12:10:00,30.91,31.02,30.9,30.98,93932.0,29.6944,29.8001,29.6848,29.7617,93932.0
2023-02-09 12:15:00,30.99,31.02,30.94,31.01,81019.0,29.7713,29.8001,29.7232,29.7905,81019.0
2023-02-09 12:20:00,31.01,31.03,30.99,31.03,73292.0,29.7905,29.8097,29.7713,29.8097,73292.0
2023-02-09 12:25:00,31.03,31.03,30.91,30.99,64475.0,29.8097,29.8097,29.6944,29.7713,64475.0
2023-02-09 12:30:00,30.99,31.05,30.97,30.97,90895.0,29.7713,29.8289,29.7521,29.7521,90895.0
2023-02-09 12:35:00,30.98,31.02,30.91,30.93,41809.0,29.7617,29.8001,29.6944,29.7136,41809.0
2023-02-09 12:40:00,30.92,31.02,30.88,30.96,58836.0,29.704,29.8001,29.6656,29.7425,58836.0
2023-02-09 12:45:00,30.95,30.98,30.88,30.89,57220.0,29.7328,29.7617,29.6656,29.6752,57220.0
2023-02-09 12:50:00,30.89,31.01,30.86,31.0,42808.0,29.6752,29.7905,29.6464,29.7809,42808.0
2023-02-09 12:55:00,31.0,31.11,30.99,31.06,55187.0,29.7809,29.8866,29.7713,29.8385,55187.0
2023-02-09 13:00:00,31.05,31.06,30.99,31.02,41897.0,29.8289,29.8385,29.7713,29.8001,41897.0
2023-02-09 13:05:00,31.03,31.11,31.02,31.08,68554.0,29.8097,29.8866,29.8001,29.8577,68554.0
2023-02-09 13:10:00,31.08,31.11,31.06,31.08,52634.0,29.8577,29.8866,29.8385,29.8577,52634.0
2023-02-09 13:15:00,31.08,31.1,31.01,31.04,88972.0,29.8577,29.8769,29.7905,29.8193,88972.0
2023-02-09 13:20:00,31.04,31.11,30.95,31.02,103857.0,29.8193,29.8866,29.7328,29.8001,103857.0
2023-02-09 13:25:00,31.03,31.09,30.98,31.01,71612.0,29.8097,29.8673,29.7617,29.7905,71612.0
2023-02-09 13:30:00,31.02,31.16,30.99,31.15,69443.0,29.8001,29.9346,29.7713,29.925,69443.0
2023-02-09 13:35:00,31.14,31.24,31.11,31.2,72663.0,29.9154,30.0114,29.8866,29.973,72663.0
2023-02-09 13:40:00,31.21,31.27,31.14,31.23,58492.0,29.9826,30.0403,29.9154,30.0018,58492.0
2023-02-09 13:45:00,31.23,31.26,31.13,31.24,83157.0,30.0018,30.0307,29.9058,30.0114,83157.0
2023-02-09 13:50:00,31.25,31.43,31.24,31.41,153128.0,30.0211,30.194,30.0114,30.1748,153128.0
2023-02-09 13:55:00,31.41,31.47,31.32,31.34,179686.0,30.1748,30.2324,30.0883,30.1075,179686.0
2023-02-09 14:00:00,31.34,31.36,31.24,31.28,80362.0,30.1075,30.1267,30.0114,30.0499,80362.0
2023-02-09 14:05:00,31.27,31.32,31.21,31.32,70669.0,30.0403,30.0883,29.9826,30.0883,70669.0
2023-02-09 14:10:00,31.32,31.32,31.17,31.21,66183.0,30.0883,30.0883,29.9442,29.9826,66183.0
2023-02-09 14:15:00,31.21,31.23,31.05,31.09,110794.0,29.9826,30.0018,29.8289,29.8673,110794.0
2023-02-09 14:20:00,31.09,31.15,31.02,31.04,121394.0,29.8673,29.925,29.8001,29.8193,121394.0
2023-02-09 14:25:00,31.04,31.16,31.01,31.11,51730.0,29.8193,29.9346,29.7905,29.8866,51730.0
2023-02-09 14:30:00,31.1,31.11,31.06,31.08,43818.0,29.8769,29.8866,29.8385,29.8577,43818.0
2023-02-09 14:35:00,31.07,31.09,30.98,31.0,74169.0,29.8481,29.8673,29.7617,29.7809,74169.0
2023-02-09 14:40:00,31.0,31.0,30.92,30.93,85913.0,29.7809,29.7809,29.704,29.7136,85913.0
2023-02-09 14:45:00,30.93,30.94,30.82,30.87,71087.0,29.7136,29.7232,29.608,29.656,71087.0
2023-02-09 14:50:00,30.87,30.94,30.84,30.88,72854.0,29.656,29.7232,29.6272,29.6656,72854.0
2023-02-09 14:55:00,30.88,30.97,30.82,30.96,66174.0,29.6656,29.7521,29.608,29.7425,66174.0
2023-02-09 15:00:00,30.96,30.96,30.84,30.88,96162.0,29.7425,29.7425,29.6272,29.6656,96162.0
2023-02-09 15:05:00,30.89,30.95,30.87,30.88,61831.0,29.6752,29.7328,29.656,29.6656,61831.0
2023-02-09 15:10:00,30.88,30.92,30.8,30.82,63734.0,29.6656,29.704,29.5887,29.608,63734.0
2023-02-09 15:15:00,30.82,30.82,30.74,30.8,128576.0,29.608,29.608,29.5311,29.5887,128576.0
2023-02-09 15:20:00,30.8,30.83,30.76,30.77,76953.0,29.5887,29.6176,29.5503,29.5599,76953.0
2023-02-09 15:25:00,30.77,30.82,30.74,30.77,54436.0,29.5599,29.608,29.5311,29.5599,54436.0
2023-02-09 15:30:00,30.77,30.78,30.67,30.71,80780.0,29.5599,29.5695,29.4639,29.5023,80780.0
2023-02-09 15:35:00,30.71,30.73,30.61,30.63,95755.0,29.5023,29.5215,29.4062,29.4254,95755.0
2023-02-09 15:40:00,30.63,30.65,30.59,30.63,108135.0,29.4254,29.4446,29.387,29.4254,108135.0
2023-02-09 15:45:00,30.63,30.66,30.55,30.57,147099.0,29.4254,29.4543,29.3486,29.3678,147099.0
2023-02-09 15:50:00,30.56,30.68,30.55,30.66,307759.0,29.3582,29.4735,29.3486,29.4543,307759.0
2023-02-09 15:55:00,30.65,30.65,30.5,30.5,482131.0,29.4446,29.4446,29.3005,29.3005,482131.0
2023-02-10 09:30:00,30.73,31.06,30.65,30.65,132259.0,29.5215,29.8385,29.4446,29.4446,132259.0
2023-02-10 09:35:00,30.67,30.9,30.64,30.89,82694.0,29.4639,29.6848,29.435,29.6752,82694.0
2023-02-10 09:40:00,30.89,31.17,30.86,31.17,63350.0,29.6752,29.9442,29.6464,29.9442,63350.0
2023-02-10 09:45:00,31.18,31.27,31.1,31.15,169105.0,29.9538,30.0403,29.8769,29.925,169105.0
2023-02-10 09:50:00,31.15,31.22,31.05,31.14,45680.0,29.925,29.9922,29.8289,29.9154,45680.0
2023-02-10 09:55:00,31.13,31.36,31.09,31.36,46500.0,29.9058,30.1267,29.8673,30.1267,46500.0
2023-02-10 10:00:00,31.35,31.35,31.06,31.13,55018.0,30.1171,30.1171,29.8385,29.9058,55018.0
2023-02-10 10:05:00,31.13,31.25,31.12,31.14,54901.0,29.9058,30.0211,29.8962,29.9154,54901.0
2023-02-10 10:10:00,31.14,31.27,31.14,31.25,72059.0,29.9154,30.0403,29.9154,30.0211,72059.0
2023-02-10 10:15:00,31.25,31.32,31.15,31.24,91146.0,30.0211,30.0883,29.925,30.0114,91146.0
2023-02-10 10:20:00,31.24,31.37,31.23,31.36,169511.0,30.0114,30.1363,30.0018,30.1267,169511.0
2023-02-10 10:25:00,31.36,31.5,31.36,31.41,80915.0,30.1267,30.2612,30.1267,30.1748,80915.0
2023-02-10 10:30:00,31.42,31.47,31.3,31.32,93228.0,30.1844,30.2324,30.0691,30.0883,93228.0
2023-02-10 10:35:00,31.32,31.43,31.28,31.35,121118.0,30.0883,30.194,30.0499,30.1171,121118.0
2023-02-10 10:40:00,31.34,31.42,31.3,31.41,97894.0,30.1075,30.1844,30.0691,30.1748,97894.0
2023-02-10 10:45:00,31.4,31.4,31.29,31.3,70687.0,30.1652,30.1652,30.0595,30.0691,70687.0
2023-02-10 10:50:00,31.29,31.29,31.18,31.26,49853.0,30.0595,30.0595,29.9538,30.0307,49853.0
2023-02-10 10:55:00,31.26,31.29,31.2,31.27,55856.0,30.0307,30.0595,29.973,30.0403,55856.0
2023-02-10 11:00:00,31.28,31.35,31.25,31.29,38216.0,30.0499,30.1171,30.0211,30.0595,38216.0
2023-02-10 11:05:00,31.29,31.38,31.22,31.37,58507.0,30.0595,30.1459,29.9922,30.1363,58507.0
2023-02-10 11:10:00,31.38,31.38,31.23,31.3,68552.0,30.1459,30.1459,30.0018,30.0691,68552.0
2023-02-10 11:15:00,31.3,31.37,31.28,31.37,29484.0,30.0691,30.1363,30.0499,30.1363,29484.0
2023-02-10 11:20:00,31.36,31.36,31.28,31.29,26901.0,30.1267,30.1267,30.0499,30.0595,26901.0
2023-02-10 11:25:00,31.29,31.29,31.2,31.21,31097.0,30.0595,30.0595,29.973,29.9826,31097.0
2023-02-10 11:30:00,31.21,31.46,31.2,31.45,63457.0,29.9826,30.2228,29.973,30.2132,63457.0
2023-02-10 11:35:00,31.46,31.47,31.34,31.4,65020.0,30.2228,30.2324,30.1075,30.1652,65020.0
2023-02-10 11:40:00,31.41,31.51,31.37,31.44,66930.0,30.1748,30.2708,30.1363,30.2036,66930.0
2023-02-10 11:45:00,31.45,31.46,31.37,31.41,39717.0,30.2132,30.2228,30.1363,30.1748,39717.0
2023-02-10 11:50:00,31.4,31.43,31.33,31.35,64715.0,30.1652,30.194,30.0979,30.1171,64715.0
2023-02-10 11:55:00,31.34,31.35,31.23,31.3,62269.0,30.1075,30.1171,30.0018,30.0691,62269.0
2023-02-10 12:00:00,31.3,31.34,31.26,31.28,37790.0,30.0691,30.1075,30.0307,30.0499,37790.0
2023-02-10 12:05:00,31.28,31.37,31.27,31.3,49527.0,30.0499,30.1363,30.0403,30.0691,49527.0
2023-02-10 12:10:00,31.33,31.35,31.25,31.27,44973.0,30.0979,30.1171,30.0211,30.0403,44973.0
2023-02-10 12:15:00,31.27,31.27,31.19,31.22,27703.0,30.0403,30.0403,29.9634,29.9922,27703.0
2023-02-10 12:20:00,31.22,31.29,31.2,31.24,48440.0,29.9922,30.0595,29.973,30.0114,48440.0
2023-02-10 12:25:00,31.23,31.31,31.22,31.31,42982.0,30.0018,30.0787,29.9922,30.0787,42982.0
2023-02-10 12:30:00,31.31,31.42,31.27,31.28,41254.0,30.0787,30.1844,30.0403,30.0499,41254.0
2023-02-10 12:35:00,31.27,31.31,31.26,31.3,18480.0,30.0403,30.0787,30.0307,30.0691,18480.0
2023-02-10 12:40:00,31.3,31.31,31.21,31.23,32742.0,30.0691,30.0787,29.9826,30.0018,32742.0
2023-02-10 12:45:00,31.24,31.29,31.21,31.21,20203.0,30.0114,30.0595,29.9826,29.9826,20203.0
2023-02-10 12:50:00,31.22,31.31,31.21,31.28,23479.0,29.9922,30.0787,29.9826,30.0499,23479.0
2023-02-10 12:55:00,31.27,31.35,31.24,31.35,34559.0,30.0403,30.1171,30.0114,30.1171,34559.0
2023-02-10 13:00:00,31.36,31.46,31.3,31.33,110906.0,30.1267,30.2228,30.0691,30.0979,110906.0
2023-02-10 13:05:00,31.34,31.44,31.33,31.4,36411.0,30.1075,30.2036,30.0979,30.1652,36411.0
2023-02-10 13:10:00,31.4,31.4,31.34,31.36,48291.0,30.1652,30.1652,30.1075,30.1267,48291.0
2023-02-10 13:15:00,31.36,31.45,31.35,31.4,70136.0,30.1267,30.2132,30.1171,30.1652,70136.0
2023-02-10 13:20:00,31.4,31.42,31.35,31.37,52663.0,30.1652,30.1844,30.1171,30.1363,52663.0
2023-02-10 13:25:00,31.38,31.44,31.37,31.41,42655.0,30.1459,30.2036,30.1363,30.1748,42655.0
2023-02-10 13:30:00,31.4,31.41,31.29,31.32,36761.0,30.1652,30.1748,30.0595,30.0883,36761.0
2023-02-10 13:35:00,31.31,31.39,31.29,31.34,97105.0,30.0787,30.1555,30.0595,30.1075,97105.0
2023-02-10 13:40:00,31.34,31.37,31.31,31.36,40208.0,30.1075,30.1363,30.0787,30.1267,40208.0
2023-02-10 13:45:00,31.36,31.46,31.34,31.41,41224.0,30.1267,30.2228,30.1075,30.1748,41224.0
2023-02-10 13:50:00,31.41,31.41,31.33,31.36,37290.0,30.1748,30.1748,30.0979,30.1267,37290.0
2023-02-10 13:55:00,31.35,31.36,31.29,31.29,18785.0,30.1171,30.1267,30.0595,30.0595,18785.0
2023-02-10 14:00:00,31.3,31.38,31.29,31.37,34890.0,30.0691,30.1459,30.0595,30.1363,34890.0
2023-02-10 14:05:00,31.37,31.46,31.31,31.41,104947.0,30.1363,30.2228,30.0787,30.1748,104947.0
2023-02-10 14:10:00,31.41,31.47,31.39,31.4,161890.0,30.1748,30.2324,30.1555,30.1652,161890.0
2023-02-10 14:15:00,31.4,31.4,31.34,31.36,60753.0,30.1652,30.1652,30.1075,30.1267,60753.0
2023-02-10 14:20:00,31.36,31.36,31.31,31.31,25494.0,30.1267,30.1267,30.0787,30.0787,25494.0
2023-02-10 14:25:00,31.31,31.39,31.29,31.37,55050.0,30.0787,30.1555,30.0595,30.1363,55050.0
2023-02-10 14:30:00,31.37,31.41,31.34,31.41,19625.0,30.1363,30.1748,30.1075,30.1748,19625.0
2023-02-10 14:35:00,31.4,31.44,31.37,31.44,31651.0,30.1652,30.2036,30.1363,30.2036,31651.0
2023-02-10 14:40:00,31.44,31.49,31.4,31.44,68715.0,30.2036,30.2516,30.1652,30.2036,68715.0
2023-02-10 14:45:00,31.45,31.7,31.45,31.61,54557.0,30.2132,30.4534,30.2132,30.3669,54557.0
2023-02-10 14:50:00,31.6,31.71,31.55,31.69,103682.0,30.3573,30.463,30.3093,30.4437,103682.0
2023-02-10 14:55:00,31.68,31.74,31.67,31.69,46682.0,30.4341,30.4918,30.4245,30.4437,46682.0
2023-02-10 15:00:00,31.7,31.76,31.66,31.68,40329.0,30.4534,30.511,30.4149,30.4341,40329.0
2023-02-10 15:05:00,31.67,31.73,31.65,31.67,37529.0,30.4245,30.4822,30.4053,30.4245,37529.0
2023-02-10 15:10:00,31.67,31.74,31.66,31.71,68144.0,30.4245,30.4918,30.4149,30.463,68144.0
2023-02-10 15:15:00,31.71,31.73,31.65,31.68,69506.0,30.463,30.4822,30.4053,30.4341,69506.0
2023-02-10 15:20:00,31.68,31.68,31.54,31.55,108362.0,30.4341,30.4341,30.2996,30.3093,108362.0
2023-02-10 15:25:00,31.55,31.56,31.52,31.56,68428.0,30.3093,30.3189,30.2804,30.3189,68428.0
2023-02-10 15:30:00,31.56,31.62,31.53,31.59,102700.0,30.3189,30.3765,30.29,30.3477,102700.0
2023-02-10 15:35:00,31.59,31.62,31.54,31.61,126351.0,30.3477,30.3765,30.2996,30.3669,126351.0
2023-02-10 15:40:00,31.61,31.62,31.54,31.6,100476.0,30.3669,30.3765,30.2996,30.3573,100476.0
2023-02-10 15:45:00,31.59,31.62,31.57,31.6,127190.0,30.3477,30.3765,30.3285,30.3573,127190.0
2023-02-10 15:50:00,31.61,31.69,31.59,31.66,228746.0,30.3669,30.4437,30.3477,30.4149,228746.0
2023-02-10 15:55:00,31.65,31.69,31.62,31.66,477100.0,30.4053,30.4437,30.3765,30.4149,477100.0
2023-02-13 09:30:00,31.31,31.37,31.01,31.06,185530.0,30.0787,30.1363,29.7905,29.8385,185530.0
2023-02-13 09:35:00,31.05,31.06,30.9,30.98,84747.0,29.8289,29.8385,29.6848,29.7617,84747.0
2023-02-13 09:40:00,30.99,31.01,30.76,30.88,146576.0,29.7713,29.7905,29.5503,29.6656,146576.0
2023-02-13 09:45:00,30.89,30.94,30.56,30.68,67577.0,29.6752,29.7232,29.3582,29.4735,67577.0
2023-02-13 09:50:00,30.71,30.83,30.61,30.65,55569.0,29.5023,29.6176,29.4062,29.4446,55569.0
2023-02-13 09:55:00,30.66,30.74,30.63,30.7,66477.0,29.4543,29.5311,29.4254,29.4927,66477.0
2023-02-13 10:00:00,30.69,30.86,30.68,30.84,104512.0,29.4831,29.6464,29.4735,29.6272,104512.0
2023-02-13 10:05:00,30.84,30.93,30.84,30.89,68478.0,29.6272,29.7136,29.6272,29.6752,68478.0
2023-02-13 10:10:00,30.9,30.93,30.7,30.72,56948.0,29.6848,29.7136,29.4927,29.5119,56948.0
2023-02-13 10:15:00,30.73,30.73,30.47,30.49,96653.0,29.5215,29.5215,29.2717,29.2909,96653.0
2023-02-13 10:20:00,30.49,30.7,30.46,30.62,56530.0,29.2909,29.4927,29.2621,29.4158,56530.0
2023-02-13 10:25:00,30.65,30.65,30.54,30.58,55364.0,29.4446,29.4446,29.339,29.3774,55364.0
2023-02-13 10:30:00,30.58,30.68,30.56,30.68,62845.0,29.3774,29.4735,29.3582,29.4735,62845.0
2023-02-13 10:35:00,30.68,30.81,30.66,30.77,56461.0,29.4735,29.5984,29.4543,29.5599,56461.0
2023-02-13 10:40:00,30.76,30.87,30.73,30.85,35853.0,29.5503,29.656,29.5215,29.6368,35853.0
2023-02-13 10:45:00,30.85,30.97,30.85,30.89,76897.0,29.6368,29.7521,29.6368,29.6752,76897.0
2023-02-13 10:50:00,30.9,30.95,30.78,30.84,42520.0,29.6848,29.7328,29.5695,29.6272,42520.0
2023-02-13 10:55:00,30.86,30.87,30.76,30.81,47963.0,29.6464,29.656,29.5503,29.5984,47963.0
2023-02-13 11:00:00,30.82,30.86,30.77,30.83,47085.0,29.608,29.6464,29.5599,29.6176,47085.0
2023-02-13 11:05:00,30.83,30.86,30.8,30.8,34562.0,29.6176,29.6464,29.5887,29.5887,34562.0
2023-02-13 11:10:00,30.81,30.88,30.79,30.84,42050.0,29.5984,29.6656,29.5791,29.6272,42050.0
2023-02-13 11:15:00,30.84,30.85,30.7,30.77,50727.0,29.6272,29.6368,29.4927,29.5599,50727.0
2023-02-13 11:20:00,30.77,30.84,30.76,30.79,51511.0,29.5599,29.6272,29.5503,29.5791,51511.0
2023-02-13 11:25:00,30.77,30.77,30.68,30.72,47197.0,29.5599,29.5599,29.4735,29.5119,47197.0
2023-02-13 11:30:00,30.72,30.72,30.59,30.62,40441.0,29.5119,29.5119,29.387,29.4158,40441.0
2023-02-13 11:35:00,30.63,30.68,30.55,30.57,29706.0,29.4254,29.4735,29.3486,29.3678,29706.0
2023-02-13 11:40:00,30.58,30.65,30.57,30.61,73811.0,29.3774,29.4446,29.3678,29.4062,73811.0
2023-02-13 11:45:00,30.62,30.63,30.56,30.58,72114.0,29.4158,29.4254,29.3582,29.3774,72114.0
2023-02-13 11:50:00,30.58,30.65,30.58,30.63,86906.0,29.3774,29.4446,29.3774,29.4254,86906.0
2023-02-13 11:55:00,30.63,30.75,30.62,30.7,145924.0,29.4254,29.5407,29.4158,29.4927,145924.0
2023-02-13 12:00:00,30.71,30.73,30.63,30.68,165589.0,29.5023,29.5215,29.4254,29.4735,165589.0
2023-02-13 12:05:00,30.68,30.74,30.59,30.7,90217.0,29.4735,29.5311,29.387,29.4927,90217.0
2023-02-13 12:10:00,30.69,30.74,30.58,30.64,34448.0,29.4831,29.5311,29.3774,29.435,34448.0
2023-02-13 12:15:00,30.64,30.68,30.57,30.68,71545.0,29.435,29.4735,29.3678,29.4735,71545.0
2023-02-13 12:20:00,30.67,30.7,30.58,30.68,52318.0,29.4639,29.4927,29.3774,29.4735,52318.0
2023-02-13 12:25:00,30.68,30.7,30.62,30.7,35471.0,29.4735,29.4927,29.4158,29.4927,35471.0
2023-02-13 12:30:00,30.69,30.72,30.64,30.72,42469.0,29.4831,29.5119,29.435,29.5119,42469.0
2023-02-13 12:35:00,30.72,30.76,30.71,30.74,64360.0,29.5119,29.5503,29.5023,29.5311,64360.0
2023-02-13 12:40:00,30.74,30.75,30.67,30.69,88623.0,29.5311,29.5407,29.4639,29.4831,88623.0
2023-02-13 12:45:00,30.69,30.74,30.67,30.72,94386.0,29.4831,29.5311,29.4639,29.5119,94386.0
2023-02-13 12:50:00,30.71,30.87,30.71,30.86,26126.0,29.5023,29.656,29.5023,29.6464,26126.0
2023-02-13 12:55:00,30.86,30.86,30.7,30.72,37579.0,29.6464,29.6464,29.4927,29.5119,37579.0
2023-02-13 13:00:00,30.71,30.73,30.64,30.66,35373.0,29.5023,29.5215,29.435,29.4543,35373.0
2023-02-13 13:05:00,30.66,30.66,30.6,30.62,44026.0,29.4543,29.4543,29.3966,29.4158,44026.0
2023-02-13 13:10:00,30.62,30.62,30.51,30.57,41252.0,29.4158,29.4158,29.3102,29.3678,41252.0
2023-02-13 13:15:00,30.57,30.63,30.54,30.62,38678.0,29.3678,29.4254,29.339,29.4158,38678.0
2023-02-13 13:20:00,30.63,30.64,30.58,30.62,47763.0,29.4254,29.435,29.3774,29.4158,47763.0
2023-02-13 13:25:00,30.62,30.7,30.62,30.7,29221.0,29.4158,29.4927,29.4158,29.4927,29221.0
2023-02-13 13:30:00,30.7,30.76,30.68,30.76,33098.0,29.4927,29.5503,29.4735,29.5503,33098.0
2023-02-13 13:35:00,30.75,30.81,30.7,30.71,78491.0,29.5407,29.5984,29.4927,29.5023,78491.0
2023-02-13 13:40:00,30.72,30.75,30.69,30.71,222022.0,29.5119,29.5407,29.4831,29.5023,222022.0
2023-02-13 13:45:00,30.71,30.75,30.7,30.73,73051.0,29.5023,29.5407,29.4927,29.5215,73051.0
2023-02-13 13:50:00,30.74,30.74,30.65,30.68,42094.0,29.5311,29.5311,29.4446,29.4735,42094.0
2023-02-13 13:55:00,30.67,30.71,30.63,30.68,44422.0,29.4639,29.5023,29.4254,29.4735,44422.0
2023-02-13 14:00:00,30.68,30.73,30.66,30.7,51185.0,29.4735,29.5215,29.4543,29.4927,51185.0
2023-02-13 14:05:00,30.7,30.71,30.6,30.66,50081.0,29.4927,29.5023,29.3966,29.4543,50081.0
2023-02-13 14:10:00,30.67,30.78,30.66,30.78,56274.0,29.4639,29.5695,29.4543,29.5695,56274.0
2023-02-13 14:15:00,30.78,30.82,30.76,30.8,130667.0,29.5695,29.608,29.5503,29.5887,130667.0
2023-02-13 14:20:00,30.8,30.86,30.75,30.82,40012.0,29.5887,29.6464,29.5407,29.608,40012.0
2023-02-13 14:25:00,30.81,30.88,30.78,30.87,37344.0,29.5984,29.6656,29.5695,29.656,37344.0
2023-02-13 14:30:00,30.87,30.88,30.77,30.81,73574.0,29.656,29.6656,29.5599,29.5984,73574.0
2023-02-13 14:35:00,30.8,30.86,30.8,30.84,57162.0,29.5887,29.6464,29.5887,29.6272,57162.0
2023-02-13 14:40:00,30.84,30.86,30.81,30.86,37896.0,29.6272,29.6464,29.5984,29.6464,37896.0
2023-02-13 14:45:00,30.85,30.86,30.75,30.77,39258.0,29.6368,29.6464,29.5407,29.5599,39258.0
2023-02-13 14:50:00,30.77,30.85,30.73,30.84,58387.0,29.5599,29.6368,29.5215,29.6272,58387.0
2023-02-13 14:55:00,30.84,30.89,30.81,30.82,70563.0,29.6272,29.6752,29.5984,29.608,70563.0
2023-02-13 15:00:00,30.81,30.82,30.68,30.76,125542.0,29.5984,29.608,29.4735,29.5503,125542.0
2023-02-13 15:05:00,30.76,30.81,30.72,30.73,38717.0,29.5503,29.5984,29.5119,29.5215,38717.0
2023-02-13 15:10:00,30.72,30.77,30.66,30.69,151601.0,29.5119,29.5599,29.4543,29.4831,151601.0
2023-02-13 15:15:00,30.69,30.75,30.66,30.72,84059.0,29.4831,29.5407,29.4543,29.5119,84059.0
2023-02-13 15:20:00,30.71,30.77,30.69,30.77,67053.0,29.5023,29.5599,29.4831,29.5599,67053.0
2023-02-13 15:25:00,30.76,30.87,30.75,30.8,110936.0,29.5503,29.656,29.5407,29.5887,110936.0
2023-02-13 15:30:00,30.81,30.88,30.78,30.88,100714.0,29.5984,29.6656,29.5695,29.6656,100714.0
2023-02-13 15:35:00,30.88,30.92,30.86,30.91,103777.0,29.6656,29.704,29.6464,29.6944,103777.0
2023-02-13 15:40:00,30.91,30.96,30.89,30.92,105643.0,29.6944,29.7425,29.6752,29.704,105643.0
2023-02-13 15:45:00,30.92,31.0,30.86,30.98,174599.0,29.704,29.7809,29.6464,29.7617,174599.0
2023-02-13 15:50:00,30.98,31.01,30.88,30.9,156411.0,29.7617,29.7905,29.6656,29.6848,156411.0
2023-02-13 15:55:00,30.9,30.92,30.84,30.87,367421.0,29.6848,29.704,29.6272,29.656,367421.0
2023-02-14 09:30:00,30.8,31.04,30.54,30.98,291994.0,29.5887,29.8193,29.339,29.7617,291994.0
2023-02-14 09:35:00,30.96,31.02,30.83,30.92,98209.0,29.7425,29.8001,29.6176,29.704,98209.0
2023-02-14 09:40:00,30.94,30.99,30.85,30.91,62925.0,29.7232,29.7713,29.6368,29.6944,62925.0
2023-02-14 09:45:00,30.91,31.07,30.88,30.96,68189.0,29.6944,29.8481,29.6656,29.7425,68189.0
2023-02-14 09:50:00,30.95,30.99,30.89,30.98,39933.0,29.7328,29.7713,29.6752,29.7617,39933.0
2023-02-14 09:55:00,31.0,31.12,30.98,31.05,159898.0,29.7809,29.8962,29.7617,29.8289,159898.0
2023-02-14 10:00:00,31.06,31.11,31.01,31.03,57637.0,29.8385,29.8866,29.7905,29.8097,57637.0
2023-02-14 10:05:00,31.03,31.19,31.01,31.14,157535.0,29.8097,29.9634,29.7905,29.9154,157535.0
2023-02-14 10:10:00,31.13,31.26,31.11,31.23,160237.0,29.9058,30.0307,29.8866,30.0018,160237.0
2023-02-14 10:15:00,31.23,31.34,31.2,31.3,96566.0,30.0018,30.1075,29.973,30.0691,96566.0
2023-02-14 10:20:00,31.3,31.51,31.29,31.48,154381.0,30.0691,30.2708,30.0595,30.242,154381.0
2023-02-14 10:25:00,31.48,31.5,31.3,31.33,125188.0,30.242,30.2612,30.0691,30.0979,125188.0
2023-02-14 10:30:00,31.33,31.44,31.18,31.28,68723.0,30.0979,30.2036,29.9538,30.0499,68723.0
2023-02-14 10:35:00,31.27,31.27,31.01,31.02,51026.0,30.0403,30.0403,29.7905,29.8001,51026.0
2023-02-14 10:40:00,31.02,31.04,30.86,30.9,73496.0,29.8001,29.8193,29.6464,29.6848,73496.0
2023-02-14 10:45:00,30.88,30.95,30.73,30.91,103541.0,29.6656,29.7328,29.5215,29.6944,103541.0
2023-02-14 10:50:00,30.91,30.92,30.76,30.83,38292.0,29.6944,29.704,29.5503,29.6176,38292.0
2023-02-14 10:55:00,30.82,30.98,30.78,30.98,66645.0,29.608,29.7617,29.5695,29.7617,66645.0
2023-02-14 11:00:00,30.99,31.02,30.96,30.99,57435.0,29.7713,29.8001,29.7425,29.7713,57435.0
2023-02-14 11:05:00,30.98,31.04,30.97,31.01,33597.0,29.7617,29.8193,29.7521,29.7905,33597.0
2023-02-14 11:10:00,31.02,31.06,30.95,30.98,28071.0,29.8001,29.8385,29.7328,29.7617,28071.0
2023-02-14 11:15:00,30.96,31.06,30.94,31.05,47379.0,29.7425,29.8385,29.7232,29.8289,47379.0
2023-02-14 11:20:00,31.04,31.06,30.99,31.05,34756.0,29.8193,29.8385,29.7713,29.8289,34756.0
2023-02-14 11:25:00,31.05,31.05,30.85,30.87,49450.0,29.8289,29.8289,29.6368,29.656,49450.0
2023-02-14 11:30:00,30.85,30.85,30.7,30.76,48974.0,29.6368,29.6368,29.4927,29.5503,48974.0
2023-02-14 11:35:00,30.76,30.82,30.74,30.82,42170.0,29.5503,29.608,29.5311,29.608,42170.0
2023-02-14 11:40:00,30.82,30.85,30.75,30.76,45733.0,29.608,29.6368,29.5407,29.5503,45733.0
2023-02-14 11:45:00,30.76,30.84,30.73,30.79,45821.0,29.5503,29.6272,29.5215,29.5791,45821.0
2023-02-14 11:50:00,30.79,30.79,30.66,30.76,47196.0,29.5791,29.5791,29.4543,29.5503,47196.0
2023-02-14 11:55:00,30.75,30.78,30.71,30.78,28564.0,29.5407,29.5695,29.5023,29.5695,28564.0
2023-02-14 12:00:00,30.78,30.84,30.77,30.8,57096.0,29.5695,29.6272,29.5599,29.5887,57096.0
2023-02-14 12:05:00,30.79,30.82,30.76,30.78,74390.0,29.5791,29.608,29.5503,29.5695,74390.0
2023-02-14 12:10:00,30.77,30.88,30.77,30.87,71115.0,29.5599,29.6656,29.5599,29.656,71115.0
2023-02-14 12:15:00,30.88,30.9,30.79,30.81,55710.0,29.6656,29.6848,29.5791,29.5984,55710.0
2023-02-14 12:20:00,30.81,30.87,30.8,30.83,31726.0,29.5984,29.656,29.5887,29.6176,31726.0
2023-02-14 12:25:00,30.82,30.89,30.81,30.88,32587.0,29.608,29.6752,29.5984,29.6656,32587.0
2023-02-14 12:30:00,30.88,30.95,30.87,30.91,34005.0,29.6656,29.7328,29.656,29.6944,34005.0
2023-02-14 12:35:00,30.91,30.92,30.75,30.79,49214.0,29.6944,29.704,29.5407,29.5791,49214.0
2023-02-14 12:40:00,30.79,30.85,30.76,30.8,35467.0,29.5791,29.6368,29.5503,29.5887,35467.0
2023-02-14 12:45:00,30.81,30.86,30.79,30.84,26919.0,29.5984,29.6464,29.5791,29.6272,26919.0
2023-02-14 12:50:00,30.85,30.91,30.81,30.91,28416.0,29.6368,29.6944,29.5984,29.6944,28416.0
2023-02-14 12:55:00,30.91,30.95,30.86,30.89,25849.0,29.6944,29.7328,29.6464,29.6752,25849.0
2023-02-14 13:00:00,30.89,31.04,30.88,30.96,45849.0,29.6752,29.8193,29.6656,29.7425,45849.0
2023-02-14 13:05:00,30.96,31.02,30.89,30.89,75183.0,29.7425,29.8001,29.6752,29.6752,75183.0
2023-02-14 13:10:00,30.88,30.92,30.85,30.89,26404.0,29.6656,29.704,29.6368,29.6752,26404.0
2023-02-14 13:15:00,30.91,30.99,30.87,30.95,122778.0,29.6944,29.7713,29.656,29.7328,122778.0
2023-02-14 13:20:00,30.95,30.96,30.84,30.84,35378.0,29.7328,29.7425,29.6272,29.6272,35378.0
2023-02-14 13:25:00,30.85,30.85,30.8,30.83,55206.0,29.6368,29.6368,29.5887,29.6176,55206.0
2023-02-14 13:30:00,30.83,30.96,30.82,30.93,18999.0,29.6176,29.7425,29.608,29.7136,18999.0
2023-02-14 13:35:00,30.92,30.93,30.87,30.89,31464.0,29.704,29.7136,29.656,29.6752,31464.0
2023-02-14 13:40:00,30.9,30.92,30.75,30.76,32002.0,29.6848,29.704,29.5407,29.5503,32002.0
2023-02-14 13:45:00,30.76,30.82,30.75,30.8,15286.0,29.5503,29.608,29.5407,29.5887,15286.0
2023-02-14 13:50:00,30.8,30.85,30.8,30.81,28512.0,29.5887,29.6368,29.5887,29.5984,28512.0
2023-02-14 13:55:00,30.82,30.85,30.77,30.8,34983.0,29.608,29.6368,29.5599,29.5887,34983.0
2023-02-14 14:00:00,30.82,30.87,30.77,30.82,19575.0,29.608,29.656,29.5599,29.608,19575.0
2023-02-14 14:05:00,30.81,30.81,30.71,30.76,27042.0,29.5984,29.5984,29.5023,29.5503,27042.0
2023-02-14 14:10:00,30.77,30.83,30.74,30.82,30814.0,29.5599,29.6176,29.5311,29.608,30814.0
2023-02-14 14:15:00,30.82,30.86,30.8,30.8,35321.0,29.608,29.6464,29.5887,29.5887,35321.0
2023-02-14 14:20:00,30.8,30.85,30.76,30.8,26112.0,29.5887,29.6368,29.5503,29.5887,26112.0
2023-02-14 14:25:00,30.8,30.81,30.73,30.75,36352.0,29.5887,29.5984,29.5215,29.5407,36352.0
2023-02-14 14:30:00,30.75,30.82,30.74,30.82,27926.0,29.5407,29.608,29.5311,29.608,27926.0
2023-02-14 14:35:00,30.82,30.87,30.81,30.86,25392.0,29.608,29.656,29.5984,29.6464,25392.0
2023-02-14 14:40:00,30.87,30.94,30.86,30.94,40035.0,29.656,29.7232,29.6464,29.7232,40035.0
2023-02-14 14:45:00,30.94,31.01,30.92,31.0,25928.0,29.7232,29.7905,29.704,29.7809,25928.0
2023-02-14 14:50:00,31.0,31.02,30.95,31.0,38333.0,29.7809,29.8001,29.7328,29.7809,38333.0
2023-02-14 14:55:00,31.01,31.01,30.97,30.99,26696.0,29.7905,29.7905,29.7521,29.7713,26696.0
2023-02-14 15:00:00,31.0,31.01,30.96,30.99,34377.0,29.7809,29.7905,29.7425,29.7713,34377.0
2023-02-14 15:05:00,31.0,31.01,30.96,30.98,51047.0,29.7809,29.7905,29.7425,29.7617,51047.0
2023-02-14 15:10:00,30.98,31.01,30.93,30.98,36247.0,29.7617,29.7905,29.7136,29.7617,36247.0
2023-02-14 15:15:00,30.96,31.01,30.93,31.0,37670.0,29.7425,29.7905,29.7136,29.7809,37670.0
2023-02-14 15:20:00,31.0,31.06,30.99,31.03,136404.0,29.7809,29.8385,29.7713,29.8097,136404.0
2023-02-14 15:25:00,31.03,31.06,30.96,30.97,72681.0,29.8097,29.8385,29.7425,29.7521,72681.0
2023-02-14 15:30:00,30.98,31.04,30.96,31.04,60785.0,29.7617,29.8193,29.7425,29.8193,60785.0
2023-02-14 15:35:00,31.04,31.06,31.0,31.05,49974.0,29.8193,29.8385,29.7809,29.8289,49974.0
2023-02-14 15:40:00,31.04,31.06,30.99,31.03,74331.0,29.8193,29.8385,29.7713,29.8097,74331.0
2023-02-14 15:45:00,31.03,31.05,30.97,31.05,82620.0,29.8097,29.8289,29.7521,29.8289,82620.0
2023-02-14 15:50:00,31.04,31.04,30.95,30.96,138894.0,29.8193,29.8193,29.7328,29.7425,138894.0
2023-02-14 15:55:00,30.96,31.08,30.96,31.08,410139.0,29.7425,29.8577,29.7425,29.8577,410139.0
2023-02-15 09:30:00,30.51,30.59,30.26,30.48,182657.0,29.3102,29.387,29.07,29.2813,182657.0
2023-02-15 09:35:00,30.46,30.46,30.24,30.27,39579.0,29.2621,29.2621,29.0508,29.0796,39579.0
2023-02-15 09:40:00,30.25,30.58,30.25,30.5,61028.0,29.0604,29.3774,29.0604,29.3005,61028.0
2023-02-15 09:45:00,30.48,30.57,30.39,30.45,37362.0,29.2813,29.3678,29.1949,29.2525,37362.0
2023-02-15 09:50:00,30.45,30.49,30.18,30.22,111830.0,29.2525,29.2909,28.9931,29.0316,111830.0
2023-02-15 09:55:00,30.21,30.21,30.05,30.11,75018.0,29.022,29.022,28.8682,28.9259,75018.0
2023-02-15 10:00:00,30.1,30.36,30.1,30.26,46712.0,28.9163,29.1661,28.9163,29.07,46712.0
2023-02-15 10:05:00,30.26,30.36,30.15,30.19,37399.0,29.07,29.1661,28.9643,29.0027,37399.0
2023-02-15 10:10:00,30.18,30.24,30.15,30.19,50436.0,28.9931,29.0508,28.9643,29.0027,50436.0
2023-02-15 10:15:00,30.2,30.35,30.17,30.3,73234.0,29.0123,29.1564,28.9835,29.1084,73234.0
2023-02-15 10:20:00,30.3,30.45,30.28,30.4,52331.0,29.1084,29.2525,29.0892,29.2045,52331.0
2023-02-15 10:25:00,30.39,30.43,30.36,30.38,36283.0,29.1949,29.2333,29.1661,29.1853,36283.0
2023-02-15 10:30:00,30.36,30.47,30.25,30.46,47924.0,29.1661,29.2717,29.0604,29.2621,47924.0
2023-02-15 10:35:00,30.48,30.5,30.39,30.47,31783.0,29.2813,29.3005,29.1949,29.2717,31783.0
2023-02-15 10:40:00,30.48,30.59,30.47,30.47,59598.0,29.2813,29.387,29.2717,29.2717,59598.0
2023-02-15 10:45:00,30.48,30.58,30.45,30.48,29204.0,29.2813,29.3774,29.2525,29.2813,29204.0
2023-02-15 10:50:00,30.47,30.59,30.46,30.54,23111.0,29.2717,29.387,29.2621,29.339,23111.0
2023-02-15 10:55:00,30.55,30.57,30.49,30.5,54022.0,29.3486,29.3678,29.2909,29.3005,54022.0
2023-02-15 11:00:00,30.5,30.53,30.43,30.46,90334.0,29.3005,29.3294,29.2333,29.2621,90334.0
2023-02-15 11:05:00,30.47,30.5,30.36,30.37,133769.0,29.2717,29.3005,29.1661,29.1757,133769.0
2023-02-15 11:10:00,30.37,30.4,30.32,30.35,56655.0,29.1757,29.2045,29.1276,29.1564,56655.0
2023-02-15 11:15:00,30.34,30.52,30.31,30.46,233661.0,29.1468,29.3198,29.118,29.2621,233661.0
2023-02-15 11:20:00,30.47,30.47,30.37,30.4,26444.0,29.2717,29.2717,29.1757,29.2045,26444.0
2023-02-15 11:25:00,30.4,30.41,30.34,30.37,29098.0,29.2045,29.2141,29.1468,29.1757,29098.0
2023-02-15 11:30:00,30.37,30.41,30.32,30.4,41316.0,29.1757,29.2141,29.1276,29.2045,41316.0
2023-02-15 11:35:00,30.4,30.42,30.33,30.4,48182.0,29.2045,29.2237,29.1372,29.2045,48182.0
2023-02-15 11:40:00,30.4,30.48,30.35,30.48,39168.0,29.2045,29.2813,29.1564,29.2813,39168.0
2023-02-15 11:45:00,30.48,30.49,30.44,30.45,26472.0,29.2813,29.2909,29.2429,29.2525,26472.0
2023-02-15 11:50:00,30.46,30.49,30.42,30.44,39657.0,29.2621,29.2909,29.2237,29.2429,39657.0
2023-02-15 11:55:00,30.44,30.47,30.34,30.37,22232.0,29.2429,29.2717,29.1468,29.1757,22232.0
2023-02-15 12:00:00,30.35,30.41,30.33,30.38,22958.0,29.1564,29.2141,29.1372,29.1853,22958.0
2023-02-15 12:05:00,30.38,30.38,30.22,30.24,83279.0,29.1853,29.1853,29.0316,29.0508,83279.0
2023-02-15 12:10:00,30.23,30.29,30.21,30.22,50555.0,29.0412,29.0988,29.022,29.0316,50555.0
2023-02-15 12:15:00,30.23,30.28,30.19,30.23,47710.0,29.0412,29.0892,29.0027,29.0412,47710.0
2023-02-15 12:20:00,30.22,30.22,30.08,30.13,146467.0,29.0316,29.0316,28.8971,28.9451,146467.0
2023-02-15 12:25:00,30.12,30.13,30.06,30.06,59479.0,28.9355,28.9451,28.8778,28.8778,59479.0
2023-02-15 12:30:00,30.06,30.1,30.02,30.03,39348.0,28.8778,28.9163,28.8394,28.849,39348.0
2023-02-15 12:35:00,30.04,30.09,29.95,30.06,146598.0,28.8586,28.9067,28.7722,28.8778,146598.0
2023-02-15 12:40:00,30.05,30.22,30.03,30.19,36163.0,28.8682,29.0316,28.849,29.0027,36163.0
2023-02-15 12:45:00,30.19,30.27,30.13,30.23,74164.0,29.0027,29.0796,28.9451,29.0412,74164.0
2023-02-15 12:50:00,30.23,30.23,30.17,30.23,21440.0,29.0412,29.0412,28.9835,29.0412,21440.0
2023-02-15 12:55:00,30.23,30.25,30.19,30.23,19795.0,29.0412,29.0604,29.0027,29.0412,19795.0
2023-02-15 13:00:00,30.24,30.31,30.24,30.26,31971.0,29.0508,29.118,29.0508,29.07,31971.0
2023-02-15 13:05:00,30.26,30.37,30.25,30.35,66615.0,29.07,29.1757,29.0604,29.1564,66615.0
2023-02-15 13:10:00,30.35,30.35,30.29,30.32,32631.0,29.1564,29.1564,29.0988,29.1276,32631.0
2023-02-15 13:15:00,30.31,30.34,30.28,30.29,25684.0,29.118,29.1468,29.0892,29.0988,25684.0
2023-02-15 13:20:00,30.29,30.37,30.26,30.35,27766.0,29.0988,29.1757,29.07,29.1564,27766.0
2023-02-15 13:25:00,30.36,30.39,30.33,30.37,46594.0,29.1661,29.1949,29.1372,29.1757,46594.0
2023-02-15 13:30:00,30.38,30.39,30.34,30.37,26136.0,29.1853,29.1949,29.1468,29.1757,26136.0
2023-02-15 13:35:00,30.36,30.47,30.34,30.46,33969.0,29.1661,29.2717,29.1468,29.2621,33969.0
2023-02-15 13:40:00,30.46,30.47,30.42,30.44,32509.0,29.2621,29.2717,29.2237,29.2429,32509.0
2023-02-15 13:45:00,30.44,30.47,30.4,30.44,40461.0,29.2429,29.2717,29.2045,29.2429,40461.0
2023-02-15 13:50:00,30.43,30.43,30.39,30.42,24652.0,29.2333,29.2333,29.1949,29.2237,24652.0
2023-02-15 13:55:00,30.41,30.51,30.4,30.48,64657.0,29.2141,29.3102,29.2045,29.2813,64657.0
2023-02-15 14:00:00,30.49,30.53,30.47,30.5,34038.0,29.2909,29.3294,29.2717,29.3005,34038.0
2023-02-15 14:05:00,30.51,30.52,30.48,30.5,28214.0,29.3102,29.3198,29.2813,29.3005,28214.0
2023-02-15 14:10:00,30.5,30.51,30.48,30.51,43252.0,29.3005,29.3102,29.2813,29.3102,43252.0
2023-02-15 14:15:00,30.51,30.52,30.48,30.5,41330.0,29.3102,29.3198,29.2813,29.3005,41330.0
2023-02-15 14:20:00,30.5,30.52,30.47,30.51,66358.0,29.3005,29.3198,29.2717,29.3102,66358.0
2023-02-15 14:25:00,30.51,30.54,30.48,30.54,29615.0,29.3102,29.339,29.2813,29.339,29615.0
2023-02-15 14:30:00,30.54,30.54,30.46,30.49,37917.0,29.339,29.339,29.2621,29.2909,37917.0
2023-02-15 14:35:00,30.49,30.5,30.42,30.43,42004.0,29.2909,29.3005,29.2237,29.2333,42004.0
2023-02-15 14:40:00,30.43,30.47,30.39,30.45,74875.0,29.2333,29.2717,29.1949,29.2525,74875.0
2023-02-15 14:45:00,30.45,30.5,30.44,30.45,35721.0,29.2525,29.3005,29.2429,29.2525,35721.0
2023-02-15 14:50:00,30.46,30.48,30.43,30.46,35843.0,29.2621,29.2813,29.2333,29.2621,35843.0
2023-02-15 14:55:00,30.47,30.51,30.45,30.5,35582.0,29.2717,29.3102,29.2525,29.3005,35582.0
2023-02-15 15:00:00,30.5,30.51,30.43,30.51,103127.0,29.3005,29.3102,29.2333,29.3102,103127.0
2023-02-15 15:05:00,30.51,30.55,30.46,30.54,32221.0,29.3102,29.3486,29.2621,29.339,32221.0
2023-02-15 15:10:00,30.53,30.55,30.44,30.45,64875.0,29.3294,29.3486,29.2429,29.2525,64875.0
2023-02-15 15:15:00,30.45,30.48,30.41,30.45,82954.0,29.2525,29.2813,29.2141,29.2525,82954.0
2023-02-15 15:20:00,30.45,30.47,30.43,30.46,68744.0,29.2525,29.2717,29.2333,29.2621,68744.0
2023-02-15 15:25:00,30.45,30.47,30.44,30.46,88002.0,29.2525,29.2717,29.2429,29.2621,88002.0
2023-02-15 15:30:00,30.45,30.53,30.44,30.53,134493.0,29.2525,29.3294,29.2429,29.3294,134493.0
2023-02-15 15:35:00,30.53,30.54,30.48,30.53,147900.0,29.3294,29.339,29.2813,29.3294,147900.0
2023-02-15 15:40:00,30.53,30.59,30.5,30.55,160552.0,29.3294,29.387,29.3005,29.3486,160552.0
2023-02-15 15:45:00,30.55,30.57,30.5,30.57,218952.0,29.3486,29.3678,29.3005,29.3678,218952.0
2023-02-15 15:50:00,30.57,30.62,30.56,30.61,265703.0,29.3678,29.4158,29.3582,29.4062,265703.0
2023-02-15 15:55:00,30.61,30.64,30.56,30.62,434957.0,29.4062,29.435,29.3582,29.4158,434957.0
2023-02-16 09:30:00,31.27,32.32,31.16,31.85,305542.0,30.0403,31.049,29.9346,30.5975,305542.0
2023-02-16 09:35:00,31.8,32.25,31.3,31.89,182344.0,30.5494,30.9817,30.0691,30.6359,182344.0
2023-02-16 09:40:00,31.87,32.18,31.6,32.0,231395.0,30.6167,30.9145,30.3573,30.7416,231395.0
2023-02-16 09:45:00,32.05,32.22,31.9,32.15,135609.0,30.7896,30.9529,30.6455,30.8857,135609.0
2023-02-16 09:50:00,32.16,32.17,31.85,31.85,143931.0,30.8953,30.9049,30.5975,30.5975,143931.0
2023-02-16 09:55:00,31.84,31.86,31.3,31.3,183911.0,30.5878,30.6071,30.0691,30.0691,183911.0
2023-02-16 10:00:00,31.33,31.69,31.32,31.6,149009.0,30.0979,30.4437,30.0883,30.3573,149009.0
2023-02-16 10:05:00,31.58,31.82,31.49,31.72,139034.0,30.3381,30.5686,30.2516,30.4726,139034.0
2023-02-16 10:10:00,31.72,32.27,31.72,32.2,328570.0,30.4726,31.0009,30.4726,30.9337,328570.0
2023-02-16 10:15:00,32.21,32.5,32.11,32.38,224092.0,30.9433,31.2219,30.8472,31.1066,224092.0
2023-02-16 10:20:00,32.36,32.6,32.28,32.38,188242.0,31.0874,31.318,31.0105,31.1066,188242.0
2023-02-16 10:25:00,32.37,32.4,31.94,31.98,190936.0,31.097,31.1258,30.6839,30.7223,190936.0
2023-02-16 10:30:00,31.98,32.13,31.87,31.88,101128.0,30.7223,30.8664,30.6167,30.6263,101128.0
2023-02-16 10:35:00,31.88,32.07,31.77,31.98,98601.0,30.6263,30.8088,30.5206,30.7223,98601.0
2023-02-16 10:40:00,31.98,32.2,31.97,32.14,80484.0,30.7223,30.9337,30.7127,30.8761,80484.0
2023-02-16 10:45:00,32.13,32.33,32.12,32.29,145600.0,30.8664,31.0586,30.8568,31.0202,145600.0
2023-02-16 10:50:00,32.3,32.34,31.94,32.07,151836.0,31.0298,31.0682,30.6839,30.8088,151836.0
2023-02-16 10:55:00,32.08,32.19,31.96,32.18,123083.0,30.8184,30.9241,30.7031,30.9145,123083.0
2023-02-16 11:00:00,32.19,32.37,32.18,32.34,132934.0,30.9241,31.097,30.9145,31.0682,132934.0
2023-02-16 11:05:00,32.34,32.4,32.24,32.32,113261.0,31.0682,31.1258,30.9721,31.049,113261.0
2023-02-16 11:10:00,32.3,32.32,32.18,32.21,57385.0,31.0298,31.049,30.9145,30.9433,57385.0
2023-02-16 11:15:00,32.2,32.26,32.1,32.23,63194.0,30.9337,30.9913,30.8376,30.9625,63194.0
2023-02-16 11:20:00,32.24,32.33,32.15,32.31,54883.0,30.9721,31.0586,30.8857,31.0394,54883.0
2023-02-16 11:25:00,32.32,32.45,32.3,32.41,100886.0,31.049,31.1739,31.0298,31.1354,100886.0
2023-02-16 11:30:00,32.42,32.64,32.34,32.57,225855.0,31.145,31.3564,31.0682,31.2891,225855.0
2023-02-16 11:35:00,32.57,32.6,32.48,32.59,74898.0,31.2891,31.318,31.2027,31.3084,74898.0
2023-02-16 11:40:00,32.61,32.77,32.61,32.77,83688.0,31.3276,31.4813,31.3276,31.4813,83688.0
2023-02-16 11:45:00,32.77,32.83,32.53,32.56,92794.0,31.4813,31.5389,31.2507,31.2795,92794.0
2023-02-16 11:50:00,32.54,32.61,32.49,32.5,75285.0,31.2603,31.3276,31.2123,31.2219,75285.0
2023-02-16 11:55:00,32.5,32.6,32.46,32.48,62517.0,31.2219,31.318,31.1835,31.2027,62517.0
2023-02-16 12:00:00,32.48,32.53,32.46,32.49,86978.0,31.2027,31.2507,31.1835,31.2123,86978.0
2023-02-16 12:05:00,32.51,32.76,32.5,32.68,271710.0,31.2315,31.4717,31.2219,31.3948,271710.0
2023-02-16 12:10:00,32.69,32.69,32.46,32.46,76834.0,31.4044,31.4044,31.1835,31.1835,76834.0
2023-02-16 12:15:00,32.47,32.56,32.4,32.54,82658.0,31.1931,31.2795,31.1258,31.2603,82658.0
2023-02-16 12:20:00,32.53,32.69,32.51,32.68,72656.0,31.2507,31.4044,31.2315,31.3948,72656.0
2023-02-16 12:25:00,32.68,32.85,32.64,32.81,96762.0,31.3948,31.5581,31.3564,31.5197,96762.0
2023-02-16 12:30:00,32.81,33.08,32.81,33.05,92529.0,31.5197,31.7791,31.5197,31.7503,92529.0
2023-02-16 12:35:00,33.05,33.11,32.98,33.03,197991.0,31.7503,31.8079,31.683,31.731,197991.0
2023-02-16 12:40:00,33.02,33.08,32.97,33.08,56506.0,31.7214,31.7791,31.6734,31.7791,56506.0
2023-02-16 12:45:00,33.09,33.1,33.0,33.02,76121.0,31.7887,31.7983,31.7022,31.7214,76121.0
2023-02-16 12:50:00,33.02,33.07,33.01,33.06,44338.0,31.7214,31.7695,31.7118,31.7599,44338.0
2023-02-16 12:55:00,33.07,33.17,33.01,33.05,141745.0,31.7695,31.8655,31.7118,31.7503,141745.0
2023-02-16 13:00:00,33.06,33.16,33.05,33.07,62147.0,31.7599,31.8559,31.7503,31.7695,62147.0
2023-02-16 13:05:00,33.07,33.07,32.92,32.93,72518.0,31.7695,31.7695,31.6254,31.635,72518.0
2023-02-16 13:10:00,32.93,32.97,32.81,32.82,82804.0,31.635,31.6734,31.5197,31.5293,82804.0
2023-02-16 13:15:00,32.82,32.87,32.74,32.74,101261.0,31.5293,31.5773,31.4525,31.4525,101261.0
2023-02-16 13:20:00,32.74,32.74,32.63,32.63,139062.0,31.4525,31.4525,31.3468,31.3468,139062.0
2023-02-16 13:25:00,32.63,32.69,32.55,32.63,123901.0,31.3468,31.4044,31.2699,31.3468,123901.0
2023-02-16 13:30:00,32.64,32.75,32.63,32.74,52540.0,31.3564,31.4621,31.3468,31.4525,52540.0
2023-02-16 13:35:00,32.75,32.92,32.75,32.89,90808.0,31.4621,31.6254,31.4621,31.5966,90808.0
2023-02-16 13:40:00,32.87,32.87,32.7,32.83,72769.0,31.5773,31.5773,31.414,31.5389,72769.0
2023-02-16 13:45:00,32.83,32.88,32.79,32.79,98762.0,31.5389,31.5869,31.5005,31.5005,98762.0
2023-02-16 13:50:00,32.78,32.89,32.75,32.89,55089.0,31.4909,31.5966,31.4621,31.5966,55089.0
2023-02-16 13:55:00,32.88,32.9,32.72,32.73,53191.0,31.5869,31.6062,31.4332,31.4428,53191.0
2023-02-16 14:00:00,32.73,32.75,32.65,32.68,125997.0,31.4428,31.4621,31.366,31.3948,125997.0
2023-02-16 14:05:00,32.68,32.69,32.41,32.6,251141.0,31.3948,31.4044,31.1354,31.318,251141.0
2023-02-16 14:10:00,32.59,32.63,32.45,32.49,68905.0,31.3084,31.3468,31.1739,31.2123,68905.0
2023-02-16 14:15:00,32.5,32.56,32.46,32.52,69445.0,31.2219,31.2795,31.1835,31.2411,69445.0
2023-02-16 14:20:00,32.52,32.54,32.48,32.53,70543.0,31.2411,31.2603,31.2027,31.2507,70543.0
2023-02-16 14:25:00,32.54,32.61,32.49,32.56,113180.0,31.2603,31.3276,31.2123,31.2795,113180.0
2023-02-16 14:30:00,32.55,32.62,32.51,32.52,49048.0,31.2699,31.3372,31.2315,31.2411,49048.0
2023-02-16 14:35:00,32.52,32.59,32.48,32.59,65157.0,31.2411,31.3084,31.2027,31.3084,65157.0
2023-02-16 14:40:00,32.59,32.61,32.52,32.55,71404.0,31.3084,31.3276,31.2411,31.2699,71404.0
2023-02-16 14:45:00,32.55,32.56,32.46,32.52,61482.0,31.2699,31.2795,31.1835,31.2411,61482.0
2023-02-16 14:50:00,32.52,32.52,32.39,32.49,215610.0,31.2411,31.2411,31.1162,31.2123,215610.0
2023-02-16 14:55:00,32.49,32.52,32.45,32.5,60670.0,31.2123,31.2411,31.1739,31.2219,60670.0
2023-02-16 15:00:00,32.5,32.62,32.44,32.53,93032.0,31.2219,31.3372,31.1643,31.2507,93032.0
2023-02-16 15:05:00,32.53,32.54,32.31,32.42,122666.0,31.2507,31.2603,31.0394,31.145,122666.0
2023-02-16 15:10:00,32.42,32.44,32.34,32.34,120931.0,31.145,31.1643,31.0682,31.0682,120931.0
2023-02-16 15:15:00,32.34,32.34,32.1,32.1,111509.0,31.0682,31.0682,30.8376,30.8376,111509.0
2023-02-16 15:20:00,32.09,32.23,32.05,32.22,109873.0,30.828,30.9625,30.7896,30.9529,109873.0
2023-02-16 15:25:00,32.22,32.25,32.05,32.08,485630.0,30.9529,30.9817,30.7896,30.8184,485630.0
2023-02-16 15:30:00,32.08,32.16,32.02,32.12,142047.0,30.8184,30.8953,30.7608,30.8568,142047.0
2023-02-16 15:35:00,32.13,32.21,32.12,32.15,110121.0,30.8664,30.9433,30.8568,30.8857,110121.0
2023-02-16 15:40:00,32.16,32.2,32.09,32.09,117599.0,30.8953,30.9337,30.828,30.828,117599.0
2023-02-16 15:45:00,32.09,32.1,31.94,31.99,216642.0,30.828,30.8376,30.6839,30.7319,216642.0
2023-02-16 15:50:00,31.99,32.01,31.9,31.94,308323.0,30.7319,30.7512,30.6455,30.6839,308323.0
2023-02-16 15:55:00,31.94,31.95,31.8,31.84,642308.0,30.6839,30.6935,30.5494,30.5878,642308.0
2023-02-17 09:30:00,31.16,31.37,30.91,31.28,335705.0,30.0783,30.281,29.837,30.1941,335705.0
2023-02-17 09:35:00,31.29,31.29,30.74,30.75,100054.0,30.2038,30.2038,29.6729,29.6825,100054.0
2023-02-17 09:40:00,30.73,30.75,30.55,30.71,110270.0,29.6632,29.6825,29.4895,29.6439,110270.0
2023-02-17 09:45:00,30.72,30.95,30.64,30.87,116154.0,29.6536,29.8756,29.5763,29.7983,116154.0
2023-02-17 09:50:00,30.88,30.97,30.73,30.77,71908.0,29.808,29.8949,29.6632,29.7018,71908.0
2023-02-17 09:55:00,30.76,30.82,30.68,30.75,118190.0,29.6922,29.7501,29.6149,29.6825,118190.0
2023-02-17 10:00:00,30.76,31.06,30.74,31.05,111005.0,29.6922,29.9817,29.6729,29.9721,111005.0
2023-02-17 10:05:00,31.05,31.08,30.92,30.95,56009.0,29.9721,30.0011,29.8466,29.8756,56009.0
2023-02-17 10:10:00,30.95,31.14,30.92,31.09,68250.0,29.8756,30.059,29.8466,30.0107,68250.0
2023-02-17 10:15:00,31.1,31.3,31.05,31.27,83233.0,30.0204,30.2134,29.9721,30.1845,83233.0
2023-02-17 10:20:00,31.27,31.46,31.23,31.25,130110.0,30.1845,30.3679,30.1458,30.1652,130110.0
2023-02-17 10:25:00,31.24,31.31,31.13,31.13,80768.0,30.1555,30.2231,30.0493,30.0493,80768.0
2023-02-17 10:30:00,31.13,31.22,31.05,31.12,69385.0,30.0493,30.1362,29.9721,30.0397,69385.0
2023-02-17 10:35:00,31.11,31.35,31.1,31.22,140879.0,30.03,30.2617,30.0204,30.1362,140879.0
2023-02-17 10:40:00,31.23,31.27,30.93,30.95,88638.0,30.1458,30.1845,29.8563,29.8756,88638.0
2023-02-17 10:45:00,30.94,31.22,30.93,31.19,50740.0,29.8659,30.1362,29.8563,30.1072,50740.0
2023-02-17 10:50:00,31.18,31.22,31.06,31.06,38645.0,30.0976,30.1362,29.9817,29.9817,38645.0
2023-02-17 10:55:00,31.06,31.09,30.98,31.05,148001.0,29.9817,30.0107,29.9045,29.9721,148001.0
2023-02-17 11:00:00,31.06,31.13,31.03,31.09,33714.0,29.9817,30.0493,29.9528,30.0107,33714.0
2023-02-17 11:05:00,31.1,31.21,31.08,31.12,50316.0,30.0204,30.1265,30.0011,30.0397,50316.0
2023-02-17 11:10:00,31.12,31.18,31.1,31.15,52885.0,30.0397,30.0976,30.0204,30.0686,52885.0
2023-02-17 11:15:00,31.14,31.15,31.06,31.11,23844.0,30.059,30.0686,29.9817,30.03,23844.0
2023-02-17 11:20:00,31.1,31.13,31.01,31.11,33962.0,30.0204,30.0493,29.9335,30.03,33962.0
2023-02-17 11:25:00,31.1,31.14,31.05,31.13,38350.0,30.0204,30.059,29.9721,30.0493,38350.0
2023-02-17 11:30:00,31.14,31.26,31.13,31.17,45415.0,30.059,30.1748,30.0493,30.0879,45415.0
2023-02-17 11:35:00,31.17,31.29,31.11,31.2,138750.0,30.0879,30.2038,30.03,30.1169,138750.0
2023-02-17 11:40:00,31.2,31.29,31.16,31.28,38145.0,30.1169,30.2038,30.0783,30.1941,38145.0
2023-02-17 11:45:00,31.28,31.37,31.25,31.28,45799.0,30.1941,30.281,30.1652,30.1941,45799.0
2023-02-17 11:50:00,31.27,31.28,31.15,31.2,32748.0,30.1845,30.1941,30.0686,30.1169,32748.0
2023-02-17 11:55:00,31.21,31.25,31.19,31.24,24693.0,30.1265,30.1652,30.1072,30.1555,24693.0
2023-02-17 12:00:00,31.24,31.31,31.22,31.3,37669.0,30.1555,30.2231,30.1362,30.2134,37669.0
2023-02-17 12:05:00,31.3,31.46,31.29,31.44,62391.0,30.2134,30.3679,30.2038,30.3486,62391.0
2023-02-17 12:10:00,31.45,31.47,31.27,31.27,90953.0,30.3582,30.3775,30.1845,30.1845,90953.0
2023-02-17 12:15:00,31.27,31.41,31.24,31.41,73562.0,30.1845,30.3196,30.1555,30.3196,73562.0
2023-02-17 12:20:00,31.39,31.4,31.21,31.21,38807.0,30.3003,30.3099,30.1265,30.1265,38807.0
2023-02-17 12:25:00,31.21,31.27,31.17,31.27,44853.0,30.1265,30.1845,30.0879,30.1845,44853.0
2023-02-17 12:30:00,31.28,31.31,31.23,31.26,28208.0,30.1941,30.2231,30.1458,30.1748,28208.0
2023-02-17 12:35:00,31.27,31.36,31.26,31.36,40982.0,30.1845,30.2713,30.1748,30.2713,40982.0
2023-02-17 12:40:00,31.36,31.37,31.2,31.22,35822.0,30.2713,30.281,30.1169,30.1362,35822.0
2023-02-17 12:45:00,31.22,31.31,31.22,31.27,185825.0,30.1362,30.2231,30.1362,30.1845,185825.0
2023-02-17 12:50:00,31.28,31.3,31.01,31.04,62168.0,30.1941,30.2134,29.9335,29.9624,62168.0
2023-02-17 12:55:00,31.04,31.16,31.03,31.1,53205.0,29.9624,30.0783,29.9528,30.0204,53205.0
2023-02-17 13:00:00,31.09,31.11,31.03,31.09,66469.0,30.0107,30.03,29.9528,30.0107,66469.0
2023-02-17 13:05:00,31.1,31.14,30.89,30.98,316334.0,30.0204,30.059,29.8176,29.9045,316334.0
2023-02-17 13:10:00,30.98,31.09,30.97,31.09,52964.0,29.9045,30.0107,29.8949,30.0107,52964.0
2023-02-17 13:15:00,31.1,31.17,31.02,31.03,128992.0,30.0204,30.0879,29.9431,29.9528,128992.0
2023-02-17 13:20:00,31.03,31.03,30.79,30.9,103425.0,29.9528,29.9528,29.7211,29.8273,103425.0
2023-02-17 13:25:00,30.91,30.96,30.74,30.78,126572.0,29.837,29.8852,29.6729,29.7115,126572.0
2023-02-17 13:30:00,30.78,30.8,30.71,30.75,34208.0,29.7115,29.7308,29.6439,29.6825,34208.0
2023-02-17 13:35:00,30.74,30.8,30.73,30.79,70956.0,29.6729,29.7308,29.6632,29.7211,70956.0
2023-02-17 13:40:00,30.79,30.8,30.67,30.69,49200.0,29.7211,29.7308,29.6053,29.6246,49200.0
2023-02-17 13:45:00,30.7,30.78,30.69,30.77,95412.0,29.6342,29.7115,29.6246,29.7018,95412.0
2023-02-17 13:50:00,30.77,30.86,30.75,30.84,35996.0,29.7018,29.7887,29.6825,29.7694,35996.0
2023-02-17 13:55:00,30.83,30.83,30.73,30.76,26466.0,29.7597,29.7597,29.6632,29.6922,26466.0
2023-02-17 14:00:00,30.76,30.79,30.71,30.72,29260.0,29.6922,29.7211,29.6439,29.6536,29260.0
2023-02-17 14:05:00,30.73,30.83,30.71,30.77,72066.0,29.6632,29.7597,29.6439,29.7018,72066.0
2023-02-17 14:10:00,30.76,30.79,30.65,30.71,49661.0,29.6922,29.7211,29.586,29.6439,49661.0
2023-02-17 14:15:00,30.72,30.86,30.68,30.83,60315.0,29.6536,29.7887,29.6149,29.7597,60315.0
2023-02-17 14:20:00,30.83,30.96,30.81,30.94,35061.0,29.7597,29.8852,29.7404,29.8659,35061.0
2023-02-17 14:25:00,30.94,30.99,30.9,30.95,51973.0,29.8659,29.9142,29.8273,29.8756,51973.0
2023-02-17 14:30:00,30.96,31.08,30.96,31.05,52675.0,29.8852,30.0011,29.8852,29.9721,52675.0
2023-02-17 14:35:00,31.06,31.13,31.06,31.1,53364.0,29.9817,30.0493,29.9817,30.0204,53364.0
2023-02-17 14:40:00,31.1,31.11,31.04,31.05,55736.0,30.0204,30.03,29.9624,29.9721,55736.0
2023-02-17 14:45:00,31.05,31.11,31.03,31.1,70440.0,29.9721,30.03,29.9528,30.0204,70440.0
2023-02-17 14:50:00,31.1,31.11,31.06,31.1,49145.0,30.0204,30.03,29.9817,30.0204,49145.0
2023-02-17 14:55:00,31.1,31.13,31.08,31.11,61796.0,30.0204,30.0493,30.0011,30.03,61796.0
2023-02-17 15:00:00,31.12,31.18,31.11,31.12,54845.0,30.0397,30.0976,30.03,30.0397,54845.0
2023-02-17 15:05:00,31.12,31.23,31.1,31.21,110152.0,30.0397,30.1458,30.0204,30.1265,110152.0
2023-02-17 15:10:00,31.21,31.24,31.09,31.24,61758.0,30.1265,30.1555,30.0107,30.1555,61758.0
2023-02-17 15:15:00,31.24,31.25,31.14,31.14,67967.0,30.1555,30.1652,30.059,30.059,67967.0
2023-02-17 15:20:00,31.15,31.22,31.08,31.2,106830.0,30.0686,30.1362,30.0011,30.1169,106830.0
2023-02-17 15:25:00,31.19,31.23,31.17,31.21,78951.0,30.1072,30.1458,30.0879,30.1265,78951.0
2023-02-17 15:30:00,31.21,31.24,31.15,31.24,134015.0,30.1265,30.1555,30.0686,30.1555,134015.0
2023-02-17 15:35:00,31.24,31.32,31.23,31.27,153337.0,30.1555,30.2327,30.1458,30.1845,153337.0
2023-02-17 15:40:00,31.28,31.32,31.21,31.22,180602.0,30.1941,30.2327,30.1265,30.1362,180602.0
2023-02-17 15:45:00,31.22,31.26,31.16,31.23,255862.0,30.1362,30.1748,30.0783,30.1458,255862.0
2023-02-17 15:50:00,31.22,31.28,31.18,31.25,320778.0,30.1362,30.1941,30.0976,30.1652,320778.0
2023-02-17 15:55:00,31.25,31.29,31.18,31.25,658586.0,30.1652,30.2038,30.0976,30.1652,658586.0
2023-02-21 09:30:00,31.29,31.68,31.14,31.52,271757.0,30.2038,30.5802,30.059,30.4258,271757.0
2023-02-21 09:35:00,31.53,31.65,31.12,31.26,227567.0,30.4354,30.5513,30.0397,30.1748,227567.0
2023-02-21 09:40:00,31.27,31.35,31.19,31.23,87733.0,30.1845,30.2617,30.1072,30.1458,87733.0
2023-02-21 09:45:00,31.23,31.26,30.84,30.88,107851.0,30.1458,30.1748,29.7694,29.808,107851.0
2023-02-21 09:50:00,30.86,30.9,30.74,30.84,79836.0,29.7887,29.8273,29.6729,29.7694,79836.0
2023-02-21 09:55:00,30.83,30.83,30.61,30.7,96727.0,29.7597,29.7597,29.5474,29.6342,96727.0
2023-02-21 10:00:00,30.69,30.72,30.44,30.6,114032.0,29.6246,29.6536,29.3833,29.5377,114032.0
2023-02-21 10:05:00,30.59,30.67,30.46,30.67,64372.0,29.5281,29.6053,29.4026,29.6053,64372.0
2023-02-21 10:10:00,30.66,30.7,30.56,30.65,57810.0,29.5956,29.6342,29.4991,29.586,57810.0
2023-02-21 10:15:00,30.65,30.67,30.55,30.59,51404.0,29.586,29.6053,29.4895,29.5281,51404.0
2023-02-21 10:20:00,30.59,30.59,30.35,30.44,56816.0,29.5281,29.5281,29.2964,29.3833,56816.0
2023-02-21 10:25:00,30.43,30.46,30.32,30.45,78878.0,29.3736,29.4026,29.2674,29.3929,78878.0
2023-02-21 10:30:00,30.44,30.48,30.39,30.46,49306.0,29.3833,29.4219,29.335,29.4026,49306.0
2023-02-21 10:35:00,30.45,30.58,30.38,30.51,82741.0,29.3929,29.5184,29.3254,29.4508,82741.0
2023-02-21 10:40:00,30.52,30.57,30.46,30.49,44039.0,29.4605,29.5088,29.4026,29.4315,44039.0
2023-02-21 10:45:00,30.48,30.56,30.39,30.48,78109.0,29.4219,29.4991,29.335,29.4219,78109.0
2023-02-21 10:50:00,30.49,30.58,30.48,30.57,78576.0,29.4315,29.5184,29.4219,29.5088,78576.0
2023-02-21 10:55:00,30.57,30.61,30.48,30.52,40147.0,29.5088,29.5474,29.4219,29.4605,40147.0
2023-02-21 11:00:00,30.52,30.59,30.51,30.53,52620.0,29.4605,29.5281,29.4508,29.4701,52620.0
2023-02-21 11:05:00,30.52,30.59,30.48,30.56,51964.0,29.4605,29.5281,29.4219,29.4991,51964.0
2023-02-21 11:10:00,30.55,30.68,30.51,30.67,78015.0,29.4895,29.6149,29.4508,29.6053,78015.0
2023-02-21 11:15:00,30.67,30.68,30.54,30.62,54790.0,29.6053,29.6149,29.4798,29.557,54790.0
2023-02-21 11:20:00,30.62,30.71,30.56,30.7,42422.0,29.557,29.6439,29.4991,29.6342,42422.0
2023-02-21 11:25:00,30.71,30.72,30.65,30.67,66517.0,29.6439,29.6536,29.586,29.6053,66517.0
2023-02-21 11:30:00,30.67,30.67,30.46,30.52,47709.0,29.6053,29.6053,29.4026,29.4605,47709.0
2023-02-21 11:35:00,30.51,30.55,30.46,30.51,30986.0,29.4508,29.4895,29.4026,29.4508,30986.0
2023-02-21 11:40:00,30.52,30.55,30.5,30.51,33126.0,29.4605,29.4895,29.4412,29.4508,33126.0
2023-02-21 11:45:00,30.51,30.54,30.48,30.5,30845.0,29.4508,29.4798,29.4219,29.4412,30845.0
2023-02-21 11:50:00,30.5,30.52,30.46,30.51,35153.0,29.4412,29.4605,29.4026,29.4508,35153.0
2023-02-21 11:55:00,30.51,30.52,30.38,30.41,67311.0,29.4508,29.4605,29.3254,29.3543,67311.0
2023-02-21 12:00:00,30.4,30.44,30.36,30.43,56882.0,29.3447,29.3833,29.306,29.3736,56882.0
2023-02-21 12:05:00,30.43,30.44,30.3,30.41,112557.0,29.3736,29.3833,29.2481,29.3543,112557.0
2023-02-21 12:10:00,30.4,30.45,30.38,30.41,26069.0,29.3447,29.3929,29.3254,29.3543,26069.0
2023-02-21 12:15:00,30.41,30.58,30.41,30.56,96215.0,29.3543,29.5184,29.3543,29.4991,96215.0
2023-02-21 12:20:00,30.57,30.61,30.51,30.6,78861.0,29.5088,29.5474,29.4508,29.5377,78861.0
2023-02-21 12:25:00,30.6,30.6,30.52,30.54,36670.0,29.5377,29.5377,29.4605,29.4798,36670.0
2023-02-21 12:30:00,30.53,30.57,30.52,30.57,51383.0,29.4701,29.5088,29.4605,29.5088,51383.0
2023-02-21 12:35:00,30.56,30.58,30.53,30.55,57695.0,29.4991,29.5184,29.4701,29.4895,57695.0
2023-02-21 12:40:00,30.56,30.59,30.48,30.5,48802.0,29.4991,29.5281,29.4219,29.4412,48802.0
2023-02-21 12:45:00,30.5,30.52,30.45,30.5,34659.0,29.4412,29.4605,29.3929,29.4412,34659.0
2023-02-21 12:50:00,30.5,30.52,30.44,30.46,34720.0,29.4412,29.4605,29.3833,29.4026,34720.0
2023-02-21 12:55:00,30.46,30.52,30.41,30.51,62475.0,29.4026,29.4605,29.3543,29.4508,62475.0
2023-02-21 13:00:00,30.51,30.53,30.47,30.49,36221.0,29.4508,29.4701,29.4122,29.4315,36221.0
2023-02-21 13:05:00,30.5,30.51,30.44,30.45,26546.0,29.4412,29.4508,29.3833,29.3929,26546.0
2023-02-21 13:10:00,30.44,30.46,30.39,30.45,31811.0,29.3833,29.4026,29.335,29.3929,31811.0
2023-02-21 13:15:00,30.45,30.45,30.32,30.33,62134.0,29.3929,29.3929,29.2674,29.2771,62134.0
2023-02-21 13:20:00,30.33,30.33,30.24,30.27,79334.0,29.2771,29.2771,29.1902,29.2192,79334.0
2023-02-21 13:25:00,30.26,30.26,30.17,30.19,45031.0,29.2095,29.2095,29.1226,29.1419,45031.0
2023-02-21 13:30:00,30.19,30.19,30.06,30.1,48746.0,29.1419,29.1419,29.0165,29.0551,48746.0
2023-02-21 13:35:00,30.09,30.11,30.04,30.11,92734.0,29.0454,29.0647,28.9972,29.0647,92734.0
2023-02-21 13:40:00,30.11,30.12,30.03,30.04,35544.0,29.0647,29.0744,28.9875,28.9972,35544.0
2023-02-21 13:45:00,30.04,30.12,30.01,30.1,55052.0,28.9972,29.0744,28.9682,29.0551,55052.0
2023-02-21 13:50:00,30.1,30.25,30.08,30.23,69420.0,29.0551,29.1999,29.0358,29.1806,69420.0
2023-02-21 13:55:00,30.23,30.26,30.17,30.22,74489.0,29.1806,29.2095,29.1226,29.1709,74489.0
2023-02-21 14:00:00,30.23,30.28,30.2,30.24,42863.0,29.1806,29.2288,29.1516,29.1902,42863.0
2023-02-21 14:05:00,30.24,30.25,30.2,30.22,36333.0,29.1902,29.1999,29.1516,29.1709,36333.0
2023-02-21 14:10:00,30.22,30.24,30.13,30.16,27239.0,29.1709,29.1902,29.084,29.113,27239.0
2023-02-21 14:15:00,30.16,30.23,30.16,30.23,35744.0,29.113,29.1806,29.113,29.1806,35744.0
2023-02-21 14:20:00,30.22,30.22,30.16,30.19,24096.0,29.1709,29.1709,29.113,29.1419,24096.0
2023-02-21 14:25:00,30.19,30.29,30.18,30.26,46374.0,29.1419,29.2385,29.1323,29.2095,46374.0
2023-02-21 14:30:00,30.26,30.35,30.25,30.34,49503.0,29.2095,29.2964,29.1999,29.2867,49503.0
2023-02-21 14:35:00,30.34,30.39,30.33,30.39,32292.0,29.2867,29.335,29.2771,29.335,32292.0
2023-02-21 14:40:00,30.39,30.41,30.31,30.38,266827.0,29.335,29.3543,29.2578,29.3254,266827.0
2023-02-21 14:45:00,30.38,30.46,30.35,30.42,64988.0,29.3254,29.4026,29.2964,29.364,64988.0
2023-02-21 14:50:00,30.43,30.43,30.37,30.4,43079.0,29.3736,29.3736,29.3157,29.3447,43079.0
2023-02-21 14:55:00,30.4,30.44,30.36,30.43,29922.0,29.3447,29.3833,29.306,29.3736,29922.0
2023-02-21 15:00:00,30.43,30.5,30.42,30.48,66189.0,29.3736,29.4412,29.364,29.4219,66189.0
2023-02-21 15:05:00,30.47,30.47,30.38,30.43,53615.0,29.4122,29.4122,29.3254,29.3736,53615.0
2023-02-21 15:10:00,30.43,30.43,30.34,30.34,49903.0,29.3736,29.3736,29.2867,29.2867,49903.0
2023-02-21 15:15:00,30.35,30.41,30.31,30.41,58016.0,29.2964,29.3543,29.2578,29.3543,58016.0
2023-02-21 15:20:00,30.41,30.45,30.37,30.44,45296.0,29.3543,29.3929,29.3157,29.3833,45296.0
2023-02-21 15:25:00,30.45,30.49,30.42,30.48,94754.0,29.3929,29.4315,29.364,29.4219,94754.0
2023-02-21 15:30:00,30.48,30.59,30.46,30.59,114542.0,29.4219,29.5281,29.4026,29.5281,114542.0
2023-02-21 15:35:00,30.59,30.6,30.55,30.55,104796.0,29.5281,29.5377,29.4895,29.4895,104796.0
2023-02-21 15:40:00,30.55,30.58,30.48,30.53,103355.0,29.4895,29.5184,29.4219,29.4701,103355.0
2023-02-21 15:45:00,30.53,30.55,30.47,30.53,171234.0,29.4701,29.4895,29.4122,29.4701,171234.0
2023-02-21 15:50:00,30.53,30.54,30.4,30.42,199611.0,29.4701,29.4798,29.3447,29.364,199611.0
2023-02-21 15:55:00,30.42,30.45,30.39,30.44,442392.0,29.364,29.3929,29.335,29.3833,442392.0
2023-02-22 09:30:00,30.84,31.03,30.55,30.95,140883.0,29.7694,29.9528,29.4895,29.8756,140883.0
2023-02-22 09:35:00,30.92,31.32,30.91,31.22,170832.0,29.8466,30.2327,29.837,30.1362,170832.0
2023-02-22 09:40:00,31.23,31.55,31.23,31.52,121319.0,30.1458,30.4547,30.1458,30.4258,121319.0
2023-02-22 09:45:00,31.52,31.74,31.49,31.71,80378.0,30.4258,30.6381,30.3968,30.6092,80378.0
2023-02-22 09:50:00,31.7,31.76,31.55,31.7,84562.0,30.5995,30.6574,30.4547,30.5995,84562.0
2023-02-22 09:55:00,31.69,31.86,31.61,31.64,98127.0,30.5899,30.754,30.5127,30.5416,98127.0
2023-02-22 10:00:00,31.65,31.7,31.46,31.67,68900.0,30.5513,30.5995,30.3679,30.5706,68900.0
2023-02-22 10:05:00,31.65,31.81,31.65,31.72,99232.0,30.5513,30.7057,30.5513,30.6188,99232.0
2023-02-22 10:10:00,31.74,31.75,31.6,31.7,109405.0,30.6381,30.6478,30.503,30.5995,109405.0
2023-02-22 10:15:00,31.7,31.76,31.59,31.63,61326.0,30.5995,30.6574,30.4933,30.532,61326.0
2023-02-22 10:20:00,31.62,31.65,31.51,31.62,74429.0,30.5223,30.5513,30.4161,30.5223,74429.0
2023-02-22 10:25:00,31.63,31.84,31.63,31.76,63641.0,30.532,30.7347,30.532,30.6574,63641.0
2023-02-22 10:30:00,31.74,31.78,31.63,31.64,170317.0,30.6381,30.6768,30.532,30.5416,170317.0
2023-02-22 10:35:00,31.64,31.72,31.6,31.69,95300.0,30.5416,30.6188,30.503,30.5899,95300.0
2023-02-22 10:40:00,31.68,31.81,31.67,31.73,51165.0,30.5802,30.7057,30.5706,30.6285,51165.0
2023-02-22 10:45:00,31.72,31.8,31.71,31.8,61564.0,30.6188,30.6961,30.6092,30.6961,61564.0
2023-02-22 10:50:00,31.8,31.98,31.8,31.96,115724.0,30.6961,30.8698,30.6961,30.8505,115724.0
2023-02-22 10:55:00,31.96,32.14,31.95,32.08,120993.0,30.8505,31.0243,30.8409,30.9663,120993.0
2023-02-22 11:00:00,32.09,32.18,32.08,32.09,69051.0,30.976,31.0629,30.9663,30.976,69051.0
2023-02-22 11:05:00,32.09,32.22,32.07,32.15,84974.0,30.976,31.1015,30.9567,31.0339,84974.0
2023-02-22 11:10:00,32.13,32.15,32.06,32.08,71896.0,31.0146,31.0339,30.947,30.9663,71896.0
2023-02-22 11:15:00,32.07,32.08,31.91,31.98,83183.0,30.9567,30.9663,30.8022,30.8698,83183.0
2023-02-22 11:20:00,32.0,32.05,31.97,32.02,56603.0,30.8891,30.9374,30.8602,30.9084,56603.0
2023-02-22 11:25:00,32.02,32.04,31.97,31.99,52913.0,30.9084,30.9277,30.8602,30.8795,52913.0
2023-02-22 11:30:00,31.99,32.0,31.87,31.99,43010.0,30.8795,30.8891,30.7636,30.8795,43010.0
2023-02-22 11:35:00,31.99,32.03,31.94,31.96,67126.0,30.8795,30.9181,30.8312,30.8505,67126.0
2023-02-22 11:40:00,31.96,31.99,31.92,31.99,53593.0,30.8505,30.8795,30.8119,30.8795,53593.0
2023-02-22 11:45:00,32.0,32.03,31.95,32.03,43036.0,30.8891,30.9181,30.8409,30.9181,43036.0
2023-02-22 11:50:00,32.02,32.09,32.01,32.08,51549.0,30.9084,30.976,30.8988,30.9663,51549.0
2023-02-22 11:55:00,32.08,32.22,32.07,32.21,61811.0,30.9663,31.1015,30.9567,31.0918,61811.0
2023-02-22 12:00:00,32.22,32.24,32.09,32.16,87059.0,31.1015,31.1208,30.976,31.0436,87059.0
2023-02-22 12:05:00,32.15,32.26,32.14,32.26,46733.0,31.0339,31.1401,31.0243,31.1401,46733.0
2023-02-22 12:10:00,32.25,32.27,32.2,32.27,47219.0,31.1304,31.1497,31.0822,31.1497,47219.0
2023-02-22 12:15:00,32.27,32.36,32.26,32.31,47864.0,31.1497,31.2366,31.1401,31.1884,47864.0
2023-02-22 12:20:00,32.32,32.35,32.25,32.3,64963.0,31.198,31.227,31.1304,31.1787,64963.0
2023-02-22 12:25:00,32.3,32.32,32.23,32.25,34037.0,31.1787,31.198,31.1111,31.1304,34037.0
2023-02-22 12:30:00,32.25,32.32,32.23,32.3,31132.0,31.1304,31.198,31.1111,31.1787,31132.0
2023-02-22 12:35:00,32.3,32.36,32.29,32.34,56911.0,31.1787,31.2366,31.169,31.2173,56911.0
2023-02-22 12:40:00,32.34,32.46,32.34,32.45,52399.0,31.2173,31.3331,31.2173,31.3235,52399.0
2023-02-22 12:45:00,32.46,32.5,32.42,32.44,51264.0,31.3331,31.3718,31.2945,31.3138,51264.0
2023-02-22 12:50:00,32.44,32.61,32.44,32.56,73162.0,31.3138,31.4779,31.3138,31.4297,73162.0
2023-02-22 12:55:00,32.56,32.58,32.45,32.52,110437.0,31.4297,31.449,31.3235,31.3911,110437.0
2023-02-22 13:00:00,32.5,32.56,32.38,32.38,38213.0,31.3718,31.4297,31.2559,31.2559,38213.0
2023-02-22 13:05:00,32.38,32.49,32.37,32.4,159551.0,31.2559,31.3621,31.2463,31.2752,159551.0
2023-02-22 13:10:00,32.4,32.43,32.34,32.42,53118.0,31.2752,31.3042,31.2173,31.2945,53118.0
2023-02-22 13:15:00,32.42,32.52,32.42,32.51,42867.0,31.2945,31.3911,31.2945,31.3814,42867.0
2023-02-22 13:20:00,32.51,32.53,32.47,32.48,43768.0,31.3814,31.4007,31.3428,31.3525,43768.0
2023-02-22 13:25:00,32.48,32.54,32.47,32.48,48783.0,31.3525,31.4104,31.3428,31.3525,48783.0
2023-02-22 13:30:00,32.48,32.49,32.43,32.48,40785.0,31.3525,31.3621,31.3042,31.3525,40785.0
2023-02-22 13:35:00,32.48,32.52,32.45,32.48,48718.0,31.3525,31.3911,31.3235,31.3525,48718.0
2023-02-22 13:40:00,32.49,32.53,32.48,32.51,45138.0,31.3621,31.4007,31.3525,31.3814,45138.0
2023-02-22 13:45:00,32.52,32.52,32.37,32.38,55918.0,31.3911,31.3911,31.2463,31.2559,55918.0
2023-02-22 13:50:00,32.38,32.42,32.35,32.38,24442.0,31.2559,31.2945,31.227,31.2559,24442.0
2023-02-22 13:55:00,32.38,32.39,32.26,32.26,40451.0,31.2559,31.2656,31.1401,31.1401,40451.0
2023-02-22 14:00:00,32.27,32.35,32.18,32.32,93591.0,31.1497,31.227,31.0629,31.198,93591.0
2023-02-22 14:05:00,32.32,32.4,32.27,32.36,38687.0,31.198,31.2752,31.1497,31.2366,38687.0
2023-02-22 14:10:00,32.37,32.4,32.19,32.2,55214.0,31.2463,31.2752,31.0725,31.0822,55214.0
2023-02-22 14:15:00,32.19,32.22,32.04,32.21,67457.0,31.0725,31.1015,30.9277,31.0918,67457.0
2023-02-22 14:20:00,32.22,32.31,32.19,32.2,32394.0,31.1015,31.1884,31.0725,31.0822,32394.0
2023-02-22 14:25:00,32.2,32.23,32.14,32.16,31732.0,31.0822,31.1111,31.0243,31.0436,31732.0
2023-02-22 14:30:00,32.15,32.18,32.09,32.11,66743.0,31.0339,31.0629,30.976,30.9953,66743.0
2023-02-22 14:35:00,32.11,32.15,32.07,32.13,84385.0,30.9953,31.0339,30.9567,31.0146,84385.0
2023-02-22 14:40:00,32.13,32.14,31.97,32.04,83177.0,31.0146,31.0243,30.8602,30.9277,83177.0
2023-02-22 14:45:00,32.04,32.05,31.96,31.99,61313.0,30.9277,30.9374,30.8505,30.8795,61313.0
2023-02-22 14:50:00,32.0,32.01,31.94,31.96,38598.0,30.8891,30.8988,30.8312,30.8505,38598.0
2023-02-22 14:55:00,31.96,31.98,31.89,31.9,39526.0,30.8505,30.8698,30.7829,30.7926,39526.0
2023-02-22 15:00:00,31.89,31.94,31.85,31.93,57295.0,30.7829,30.8312,30.7443,30.8215,57295.0
2023-02-22 15:05:00,31.93,31.98,31.89,31.95,53299.0,30.8215,30.8698,30.7829,30.8409,53299.0
2023-02-22 15:10:00,31.96,32.03,31.95,31.98,59652.0,30.8505,30.9181,30.8409,30.8698,59652.0
2023-02-22 15:15:00,31.98,32.02,31.92,31.95,53268.0,30.8698,30.9084,30.8119,30.8409,53268.0
2023-02-22 15:20:00,31.96,32.01,31.92,32.01,62941.0,30.8505,30.8988,30.8119,30.8988,62941.0
2023-02-22 15:25:00,32.01,32.01,31.9,31.93,49913.0,30.8988,30.8988,30.7926,30.8215,49913.0
2023-02-22 15:30:00,31.93,31.98,31.88,31.93,78836.0,30.8215,30.8698,30.7733,30.8215,78836.0
2023-02-22 15:35:00,31.94,31.95,31.84,31.88,87451.0,30.8312,30.8409,30.7347,30.7733,87451.0
2023-02-22 15:40:00,31.88,31.99,31.87,31.91,134610.0,30.7733,30.8795,30.7636,30.8022,134610.0
2023-02-22 15:45:00,31.91,31.98,31.87,31.96,181123.0,30.8022,30.8698,30.7636,30.8505,181123.0
2023-02-22 15:50:00,31.96,32.03,31.94,32.0,330199.0,30.8505,30.9181,30.8312,30.8891,330199.0
2023-02-22 15:55:00,32.0,32.09,31.98,31.99,639009.0,30.8891,30.976,30.8698,30.8795,639009.0
2023-02-23 09:30:00,32.73,33.04,32.73,32.85,298017.0,31.5938,31.893,31.5938,31.7096,298017.0
2023-02-23 09:35:00,32.89,32.91,32.62,32.63,113199.0,31.7482,31.7675,31.4876,31.4972,113199.0
2023-02-23 09:40:00,32.65,32.82,32.6,32.64,100095.0,31.5166,31.6806,31.4683,31.5069,100095.0
2023-02-23 09:45:00,32.64,32.74,32.55,32.66,108894.0,31.5069,31.6034,31.42,31.5262,108894.0
2023-02-23 09:50:00,32.66,32.88,32.63,32.77,77741.0,31.5262,31.7386,31.4972,31.6324,77741.0
2023-02-23 09:55:00,32.77,32.89,32.72,32.76,89009.0,31.6324,31.7482,31.5841,31.6227,89009.0
2023-02-23 10:00:00,32.77,32.81,32.53,32.53,73456.0,31.6324,31.671,31.4007,31.4007,73456.0
2023-02-23 10:05:00,32.54,32.55,32.31,32.33,53590.0,31.4104,31.42,31.1884,31.2077,53590.0
2023-02-23 10:10:00,32.33,32.38,32.2,32.36,49541.0,31.2077,31.2559,31.0822,31.2366,49541.0
2023-02-23 10:15:00,32.35,32.38,32.24,32.3,78290.0,31.227,31.2559,31.1208,31.1787,78290.0
2023-02-23 10:20:00,32.29,32.54,32.29,32.53,77589.0,31.169,31.4104,31.169,31.4007,77589.0
2023-02-23 10:25:00,32.53,32.61,32.52,32.53,49767.0,31.4007,31.4779,31.3911,31.4007,49767.0
2023-02-23 10:30:00,32.55,32.58,32.42,32.44,40283.0,31.42,31.449,31.2945,31.3138,40283.0
2023-02-23 10:35:00,32.44,32.55,32.37,32.55,83145.0,31.3138,31.42,31.2463,31.42,83145.0
2023-02-23 10:40:00,32.54,32.58,32.42,32.42,100410.0,31.4104,31.449,31.2945,31.2945,100410.0
2023-02-23 10:45:00,32.41,32.42,32.17,32.23,38780.0,31.2849,31.2945,31.0532,31.1111,38780.0
2023-02-23 10:50:00,32.23,32.24,32.12,32.24,35805.0,31.1111,31.1208,31.0049,31.1208,35805.0
2023-02-23 10:55:00,32.24,32.26,32.17,32.19,31826.0,31.1208,31.1401,31.0532,31.0725,31826.0
2023-02-23 11:00:00,32.2,32.3,32.18,32.25,44539.0,31.0822,31.1787,31.0629,31.1304,44539.0
2023-02-23 11:05:00,32.25,32.27,32.16,32.19,30717.0,31.1304,31.1497,31.0436,31.0725,30717.0
2023-02-23 11:10:00,32.19,32.29,32.19,32.2,41094.0,31.0725,31.169,31.0725,31.0822,41094.0
2023-02-23 11:15:00,32.2,32.22,32.08,32.08,26283.0,31.0822,31.1015,30.9663,30.9663,26283.0
2023-02-23 11:20:00,32.08,32.16,32.07,32.11,29707.0,30.9663,31.0436,30.9567,30.9953,29707.0
2023-02-23 11:25:00,32.12,32.14,31.97,31.98,28150.0,31.0049,31.0243,30.8602,30.8698,28150.0
2023-02-23 11:30:00,31.98,31.98,31.88,31.92,37138.0,30.8698,30.8698,30.7733,30.8119,37138.0
2023-02-23 11:35:00,31.92,32.03,31.92,31.97,35446.0,30.8119,30.9181,30.8119,30.8602,35446.0
2023-02-23 11:40:00,31.96,32.05,31.94,32.04,25282.0,30.8505,30.9374,30.8312,30.9277,25282.0
2023-02-23 11:45:00,32.04,32.09,32.01,32.05,38157.0,30.9277,30.976,30.8988,30.9374,38157.0
2023-02-23 11:50:00,32.05,32.05,31.91,31.92,31511.0,30.9374,30.9374,30.8022,30.8119,31511.0
2023-02-23 11:55:00,31.92,31.96,31.83,31.86,42577.0,30.8119,30.8505,30.725,30.754,42577.0
2023-02-23 12:00:00,31.87,32.06,31.85,32.05,32002.0,30.7636,30.947,30.7443,30.9374,32002.0
2023-02-23 12:05:00,32.06,32.1,31.97,31.97,29951.0,30.947,30.9856,30.8602,30.8602,29951.0
2023-02-23 12:10:00,31.96,31.98,31.91,31.96,17865.0,30.8505,30.8698,30.8022,30.8505,17865.0
2023-02-23 12:15:00,31.97,32.07,31.9,32.05,57941.0,30.8602,30.9567,30.7926,30.9374,57941.0
2023-02-23 12:20:00,32.05,32.1,32.01,32.07,28277.0,30.9374,30.9856,30.8988,30.9567,28277.0
2023-02-23 12:25:00,32.07,32.07,31.98,32.0,32999.0,30.9567,30.9567,30.8698,30.8891,32999.0
2023-02-23 12:30:00,32.0,32.08,31.95,32.08,32963.0,30.8891,30.9663,30.8409,30.9663,32963.0
2023-02-23 12:35:00,32.09,32.12,32.05,32.06,37791.0,30.976,31.0049,30.9374,30.947,37791.0
2023-02-23 12:40:00,32.05,32.15,32.03,32.13,23521.0,30.9374,31.0339,30.9181,31.0146,23521.0
2023-02-23 12:45:00,32.12,32.14,32.08,32.11,36320.0,31.0049,31.0243,30.9663,30.9953,36320.0
2023-02-23 12:50:00,32.11,32.14,32.1,32.13,24217.0,30.9953,31.0243,30.9856,31.0146,24217.0
2023-02-23 12:55:00,32.12,32.15,32.1,32.15,34022.0,31.0049,31.0339,30.9856,31.0339,34022.0
2023-02-23 13:00:00,32.14,32.21,32.12,32.14,28918.0,31.0243,31.0918,31.0049,31.0243,28918.0
2023-02-23 13:05:00,32.14,32.15,32.09,32.12,24164.0,31.0243,31.0339,30.976,31.0049,24164.0
2023-02-23 13:10:00,32.12,32.13,32.04,32.05,25688.0,31.0049,31.0146,30.9277,30.9374,25688.0
2023-02-23 13:15:00,32.05,32.11,32.02,32.11,27711.0,30.9374,30.9953,30.9084,30.9953,27711.0
2023-02-23 13:20:00,32.11,32.11,32.0,32.01,38978.0,30.9953,30.9953,30.8891,30.8988,38978.0
2023-02-23 13:25:00,32.01,32.05,32.01,32.04,15569.0,30.8988,30.9374,30.8988,30.9277,15569.0
2023-02-23 13:30:00,32.05,32.09,32.02,32.07,20327.0,30.9374,30.976,30.9084,30.9567,20327.0
2023-02-23 13:35:00,32.06,32.11,32.02,32.08,39032.0,30.947,30.9953,30.9084,30.9663,39032.0
2023-02-23 13:40:00,32.08,32.19,32.08,32.16,31957.0,30.9663,31.0725,30.9663,31.0436,31957.0
2023-02-23 13:45:00,32.16,32.19,32.14,32.19,19990.0,31.0436,31.0725,31.0243,31.0725,19990.0
2023-02-23 13:50:00,32.18,32.19,32.1,32.1,27020.0,31.0629,31.0725,30.9856,30.9856,27020.0
2023-02-23 13:55:00,32.1,32.17,32.09,32.16,14453.0,30.9856,31.0532,30.976,31.0436,14453.0
2023-02-23 14:00:00,32.16,32.23,32.15,32.22,35366.0,31.0436,31.1111,31.0339,31.1015,35366.0
2023-02-23 14:05:00,32.22,32.23,32.17,32.18,20412.0,31.1015,31.1111,31.0532,31.0629,20412.0
2023-02-23 14:10:00,32.18,32.22,32.15,32.2,22910.0,31.0629,31.1015,31.0339,31.0822,22910.0
2023-02-23 14:15:00,32.2,32.27,32.19,32.25,45181.0,31.0822,31.1497,31.0725,31.1304,45181.0
2023-02-23 14:20:00,32.25,32.31,32.23,32.3,40064.0,31.1304,31.1884,31.1111,31.1787,40064.0
2023-02-23 14:25:00,32.3,32.38,32.3,32.37,36767.0,31.1787,31.2559,31.1787,31.2463,36767.0
2023-02-23 14:30:00,32.36,32.42,32.36,32.38,35407.0,31.2366,31.2945,31.2366,31.2559,35407.0
2023-02-23 14:35:00,32.38,32.44,32.38,32.44,34696.0,31.2559,31.3138,31.2559,31.3138,34696.0
2023-02-23 14:40:00,32.44,32.45,32.38,32.41,32144.0,31.3138,31.3235,31.2559,31.2849,32144.0
2023-02-23 14:45:00,32.41,32.47,32.4,32.47,37639.0,31.2849,31.3428,31.2752,31.3428,37639.0
2023-02-23 14:50:00,32.45,32.46,32.37,32.44,45323.0,31.3235,31.3331,31.2463,31.3138,45323.0
2023-02-23 14:55:00,32.45,32.48,32.4,32.46,40624.0,31.3235,31.3525,31.2752,31.3331,40624.0
2023-02-23 15:00:00,32.47,32.52,32.47,32.52,47308.0,31.3428,31.3911,31.3428,31.3911,47308.0
2023-02-23 15:05:00,32.52,32.53,32.47,32.51,33930.0,31.3911,31.4007,31.3428,31.3814,33930.0
2023-02-23 15:10:00,32.52,32.57,32.46,32.51,47832.0,31.3911,31.4393,31.3331,31.3814,47832.0
2023-02-23 15:15:00,32.51,32.53,32.44,32.46,73347.0,31.3814,31.4007,31.3138,31.3331,73347.0
2023-02-23 15:20:00,32.47,32.52,32.44,32.52,44978.0,31.3428,31.3911,31.3138,31.3911,44978.0
2023-02-23 15:25:00,32.52,32.55,32.49,32.52,62832.0,31.3911,31.42,31.3621,31.3911,62832.0
2023-02-23 15:30:00,32.52,32.53,32.47,32.5,87669.0,31.3911,31.4007,31.3428,31.3718,87669.0
2023-02-23 15:35:00,32.51,32.51,32.43,32.45,87528.0,31.3814,31.3814,31.3042,31.3235,87528.0
2023-02-23 15:40:00,32.45,32.58,32.44,32.55,150423.0,31.3235,31.449,31.3138,31.42,150423.0
2023-02-23 15:45:00,32.55,32.55,32.48,32.51,181808.0,31.42,31.42,31.3525,31.3814,181808.0
2023-02-23 15:50:00,32.51,32.55,32.44,32.47,308931.0,31.3814,31.42,31.3138,31.3428,308931.0
2023-02-23 15:55:00,32.47,32.52,32.38,32.5,783587.0,31.3428,31.3911,31.2559,31.3718,783587.0
2023-02-24 09:30:00,32.53,32.66,32.09,32.64,166189.0,31.4007,31.5262,30.976,31.5069,166189.0
2023-02-24 09:35:00,32.67,32.68,32.28,32.34,57318.0,31.5359,31.5455,31.1594,31.2173,57318.0
2023-02-24 09:40:00,32.34,32.44,32.25,32.34,62113.0,31.2173,31.3138,31.1304,31.2173,62113.0
2023-02-24 09:45:00,32.34,32.39,32.19,32.36,59349.0,31.2173,31.2656,31.0725,31.2366,59349.0
2023-02-24 09:50:00,32.36,32.6,32.28,32.58,50187.0,31.2366,31.4683,31.1594,31.449,50187.0
2023-02-24 09:55:00,32.59,32.61,32.51,32.53,71302.0,31.4586,31.4779,31.3814,31.4007,71302.0
2023-02-24 10:00:00,32.52,32.58,32.38,32.54,66687.0,31.3911,31.449,31.2559,31.4104,66687.0
2023-02-24 10:05:00,32.52,32.61,32.47,32.56,59479.0,31.3911,31.4779,31.3428,31.4297,59479.0
2023-02-24 10:10:00,32.56,32.57,32.42,32.48,77002.0,31.4297,31.4393,31.2945,31.3525,77002.0
2023-02-24 10:15:00,32.47,32.47,32.29,32.42,66128.0,31.3428,31.3428,31.169,31.2945,66128.0
2023-02-24 10:20:00,32.41,32.49,32.37,32.39,56066.0,31.2849,31.3621,31.2463,31.2656,56066.0
2023-02-24 10:25:00,32.38,32.48,32.32,32.44,41562.0,31.2559,31.3525,31.198,31.3138,41562.0
2023-02-24 10:30:00,32.43,32.54,32.4,32.54,51374.0,31.3042,31.4104,31.2752,31.4104,51374.0
2023-02-24 10:35:00,32.54,32.74,32.54,32.67,144375.0,31.4104,31.6034,31.4104,31.5359,144375.0
2023-02-24 10:40:00,32.66,32.72,32.58,32.7,58781.0,31.5262,31.5841,31.449,31.5648,58781.0
2023-02-24 10:45:00,32.7,32.87,32.69,32.72,59749.0,31.5648,31.7289,31.5552,31.5841,59749.0
2023-02-24 10:50:00,32.71,32.82,32.66,32.82,47883.0,31.5745,31.6806,31.5262,31.6806,47883.0
2023-02-24 10:55:00,32.81,32.85,32.72,32.85,47414.0,31.671,31.7096,31.5841,31.7096,47414.0
2023-02-24 11:00:00,32.86,33.03,32.85,32.97,97329.0,31.7193,31.8834,31.7096,31.8254,97329.0
2023-02-24 11:05:00,32.97,33.06,32.94,33.01,120839.0,31.8254,31.9123,31.7965,31.8641,120839.0
2023-02-24 11:10:00,33.01,33.01,32.92,32.95,37943.0,31.8641,31.8641,31.7772,31.8061,37943.0
2023-02-24 11:15:00,32.95,33.05,32.95,33.01,81294.0,31.8061,31.9027,31.8061,31.8641,81294.0
2023-02-24 11:20:00,33.02,33.04,32.93,33.01,57466.0,31.8737,31.893,31.7868,31.8641,57466.0
2023-02-24 11:25:00,33.01,33.15,33.01,33.1,74868.0,31.8641,31.9992,31.8641,31.9509,74868.0
2023-02-24 11:30:00,33.09,33.22,33.07,33.18,85191.0,31.9413,32.0668,31.922,32.0282,85191.0
2023-02-24 11:35:00,33.19,33.36,33.19,33.33,80457.0,32.0378,32.2019,32.0378,32.1729,80457.0
2023-02-24 11:40:00,33.32,33.46,33.32,33.43,69039.0,32.1633,32.2984,32.1633,32.2695,69039.0
2023-02-24 11:45:00,33.44,33.5,33.42,33.45,58373.0,32.2791,32.337,32.2598,32.2888,58373.0
2023-02-24 11:50:00,33.46,33.51,33.36,33.43,98610.0,32.2984,32.3467,32.2019,32.2695,98610.0
2023-02-24 11:55:00,33.42,33.44,33.36,33.39,44373.0,32.2598,32.2791,32.2019,32.2309,44373.0
2023-02-24 12:00:00,33.38,33.4,33.27,33.28,63752.0,32.2212,32.2405,32.115,32.1247,63752.0
2023-02-24 12:05:00,33.28,33.31,33.15,33.18,58428.0,32.1247,32.1536,31.9992,32.0282,58428.0
2023-02-24 12:10:00,33.18,33.25,33.15,33.24,50860.0,32.0282,32.0957,31.9992,32.0861,50860.0
2023-02-24 12:15:00,33.25,33.25,33.1,33.11,61444.0,32.0957,32.0957,31.9509,31.9606,61444.0
2023-02-24 12:20:00,33.12,33.31,33.08,33.29,52422.0,31.9702,32.1536,31.9316,32.1343,52422.0
2023-02-24 12:25:00,33.29,33.31,33.16,33.22,29914.0,32.1343,32.1536,32.0088,32.0668,29914.0
2023-02-24 12:30:00,33.22,33.3,33.22,33.25,44142.0,32.0668,32.144,32.0668,32.0957,44142.0
2023-02-24 12:35:00,33.24,33.25,33.13,33.16,36382.0,32.0861,32.0957,31.9799,32.0088,36382.0
2023-02-24 12:40:00,33.15,33.17,33.08,33.09,34953.0,31.9992,32.0185,31.9316,31.9413,34953.0
2023-02-24 12:45:00,33.1,33.12,33.04,33.1,36111.0,31.9509,31.9702,31.893,31.9509,36111.0
2023-02-24 12:50:00,33.09,33.22,33.09,33.15,32261.0,31.9413,32.0668,31.9413,31.9992,32261.0
2023-02-24 12:55:00,33.15,33.17,33.09,33.1,40390.0,31.9992,32.0185,31.9413,31.9509,40390.0
2023-02-24 13:00:00,33.09,33.11,33.01,33.02,41529.0,31.9413,31.9606,31.8641,31.8737,41529.0
2023-02-24 13:05:00,33.03,33.05,32.99,33.0,29765.0,31.8834,31.9027,31.8447,31.8544,29765.0
2023-02-24 13:10:00,33.0,33.05,32.99,33.02,37655.0,31.8544,31.9027,31.8447,31.8737,37655.0
2023-02-24 13:15:00,33.02,33.07,33.02,33.06,35581.0,31.8737,31.922,31.8737,31.9123,35581.0
2023-02-24 13:20:00,33.07,33.18,33.07,33.13,39715.0,31.922,32.0282,31.922,31.9799,39715.0
2023-02-24 13:25:00,33.13,33.22,33.13,33.15,58996.0,31.9799,32.0668,31.9799,31.9992,58996.0
2023-02-24 13:30:00,33.14,33.2,33.11,33.2,58550.0,31.9895,32.0475,31.9606,32.0475,58550.0
2023-02-24 13:35:00,33.2,33.28,33.19,33.26,44064.0,32.0475,32.1247,32.0378,32.1054,44064.0
2023-02-24 13:40:00,33.26,33.26,33.19,33.23,38355.0,32.1054,32.1054,32.0378,32.0764,38355.0
2023-02-24 13:45:00,33.23,33.33,33.22,33.33,35853.0,32.0764,32.1729,32.0668,32.1729,35853.0
2023-02-24 13:50:00,33.33,33.33,33.24,33.25,32289.0,32.1729,32.1729,32.0861,32.0957,32289.0
2023-02-24 13:55:00,33.25,33.35,33.24,33.25,81942.0,32.0957,32.1922,32.0861,32.0957,81942.0
2023-02-24 14:00:00,33.26,33.4,33.21,33.36,51352.0,32.1054,32.2405,32.0571,32.2019,51352.0
2023-02-24 14:05:00,33.35,33.36,33.27,33.31,41495.0,32.1922,32.2019,32.115,32.1536,41495.0
2023-02-24 14:10:00,33.31,33.38,33.25,33.36,110492.0,32.1536,32.2212,32.0957,32.2019,110492.0
2023-02-24 14:15:00,33.36,33.44,33.35,33.44,73973.0,32.2019,32.2791,32.1922,32.2791,73973.0
2023-02-24 14:20:00,33.44,33.44,33.36,33.39,78978.0,32.2791,32.2791,32.2019,32.2309,78978.0
2023-02-24 14:25:00,33.39,33.49,33.38,33.45,100579.0,32.2309,32.3274,32.2212,32.2888,100579.0
2023-02-24 14:30:00,33.46,33.52,33.42,33.47,97164.0,32.2984,32.3563,32.2598,32.3081,97164.0
2023-02-24 14:35:00,33.47,33.52,33.45,33.5,57783.0,32.3081,32.3563,32.2888,32.337,57783.0
2023-02-24 14:40:00,33.5,33.56,33.45,33.56,60009.0,32.337,32.395,32.2888,32.395,60009.0
2023-02-24 14:45:00,33.55,34.01,33.53,33.84,462641.0,32.3853,32.8293,32.366,32.6652,462641.0
2023-02-24 14:50:00,33.85,34.32,33.85,34.22,728921.0,32.6749,33.1286,32.6749,33.032,728921.0
2023-02-24 14:55:00,34.21,34.28,33.98,34.06,449457.0,33.0224,33.09,32.8004,32.8776,449457.0
2023-02-24 15:00:00,34.07,34.19,34.01,34.09,274493.0,32.8873,33.0031,32.8293,32.9066,274493.0
2023-02-24 15:05:00,34.09,34.16,33.99,34.05,246244.0,32.9066,32.9741,32.81,32.8679,246244.0
2023-02-24 15:10:00,34.05,34.12,33.94,34.0,322740.0,32.8679,32.9355,32.7618,32.8197,322740.0
2023-02-24 15:15:00,34.0,34.23,33.99,34.18,248914.0,32.8197,33.0417,32.81,32.9934,248914.0
2023-02-24 15:20:00,34.19,34.46,34.15,34.43,339737.0,33.0031,33.2637,32.9645,33.2348,339737.0
2023-02-24 15:25:00,34.43,34.55,34.35,34.4,456852.0,33.2348,33.3506,33.1575,33.2058,456852.0
2023-02-24 15:30:00,34.4,34.47,34.21,34.23,350835.0,33.2058,33.2734,33.0224,33.0417,350835.0
2023-02-24 15:35:00,34.24,34.34,34.15,34.3,201744.0,33.0514,33.1479,32.9645,33.1093,201744.0
2023-02-24 15:40:00,34.29,34.37,34.25,34.36,264962.0,33.0996,33.1768,33.061,33.1672,264962.0
2023-02-24 15:45:00,34.37,34.58,34.35,34.55,612354.0,33.1768,33.3796,33.1575,33.3506,612354.0
2023-02-24 15:50:00,34.55,34.69,34.45,34.69,1007523.0,33.3506,33.4857,33.2541,33.4857,1007523.0
2023-02-24 15:55:00,34.68,34.77,34.65,34.73,1721978.0,33.4761,33.563,33.4471,33.5243,1721978.0
2023-02-27 09:30:00,34.75,34.8,34.11,34.12,313614.0,33.5436,33.5919,32.9259,32.9355,313614.0
2023-02-27 09:35:00,34.13,34.22,33.97,34.21,121182.0,32.9452,33.032,32.7907,33.0224,121182.0
2023-02-27 09:40:00,34.23,34.23,33.79,33.95,146727.0,33.0417,33.0417,32.617,32.7714,146727.0
2023-02-27 09:45:00,33.95,34.07,33.93,34.07,127345.0,32.7714,32.8873,32.7521,32.8873,127345.0
2023-02-27 09:50:00,34.09,34.14,33.99,34.04,147450.0,32.9066,32.9548,32.81,32.8583,147450.0
2023-02-27 09:55:00,34.03,34.12,33.94,34.08,106581.0,32.8486,32.9355,32.7618,32.8969,106581.0
2023-02-27 10:00:00,34.05,34.26,33.97,34.24,155494.0,32.8679,33.0707,32.7907,33.0514,155494.0
2023-02-27 10:05:00,34.24,34.52,34.24,34.37,196316.0,33.0514,33.3216,33.0514,33.1768,196316.0
2023-02-27 10:10:00,34.38,34.5,34.37,34.42,95111.0,33.1865,33.3023,33.1768,33.2251,95111.0
2023-02-27 10:15:00,34.42,34.43,34.29,34.39,90252.0,33.2251,33.2348,33.0996,33.1961,90252.0
2023-02-27 10:20:00,34.39,34.57,34.34,34.38,106929.0,33.1961,33.3699,33.1479,33.1865,106929.0
2023-02-27 10:25:00,34.38,34.44,34.29,34.29,66578.0,33.1865,33.2444,33.0996,33.0996,66578.0
2023-02-27 10:30:00,34.29,34.38,34.2,34.37,76511.0,33.0996,33.1865,33.0127,33.1768,76511.0
2023-02-27 10:35:00,34.38,34.39,34.18,34.18,100960.0,33.1865,33.1961,32.9934,32.9934,100960.0
2023-02-27 10:40:00,34.18,34.18,34.03,34.11,49629.0,32.9934,32.9934,32.8486,32.9259,49629.0
2023-02-27 10:45:00,34.1,34.28,34.03,34.28,55747.0,32.9162,33.09,32.8486,33.09,55747.0
2023-02-27 10:50:00,34.28,34.29,34.13,34.23,53107.0,33.09,33.0996,32.9452,33.0417,53107.0
2023-02-27 10:55:00,34.22,34.23,34.0,34.1,70004.0,33.032,33.0417,32.8197,32.9162,70004.0
2023-02-27 11:00:00,34.11,34.22,34.1,34.18,49484.0,32.9259,33.032,32.9162,32.9934,49484.0
2023-02-27 11:05:00,34.17,34.24,34.15,34.16,42810.0,32.9838,33.0514,32.9645,32.9741,42810.0
2023-02-27 11:10:00,34.16,34.23,34.02,34.07,72333.0,32.9741,33.0417,32.839,32.8873,72333.0
2023-02-27 11:15:00,34.07,34.07,33.99,34.01,75447.0,32.8873,32.8873,32.81,32.8293,75447.0
2023-02-27 11:20:00,34.01,34.05,33.95,34.03,76543.0,32.8293,32.8679,32.7714,32.8486,76543.0
2023-02-27 11:25:00,34.03,34.16,34.03,34.09,52616.0,32.8486,32.9741,32.8486,32.9066,52616.0
2023-02-27 11:30:00,34.1,34.18,33.93,33.93,72814.0,32.9162,32.9934,32.7521,32.7521,72814.0
2023-02-27 11:35:00,33.94,34.06,33.93,34.05,40383.0,32.7618,32.8776,32.7521,32.8679,40383.0
2023-02-27 11:40:00,34.05,34.08,33.98,33.98,55693.0,32.8679,32.8969,32.8004,32.8004,55693.0
2023-02-27 11:45:00,33.97,34.05,33.97,33.98,65331.0,32.7907,32.8679,32.7907,32.8004,65331.0
2023-02-27 11:50:00,33.99,34.01,33.94,33.98,43053.0,32.81,32.8293,32.7618,32.8004,43053.0
2023-02-27 11:55:00,33.97,34.06,33.97,34.02,74301.0,32.7907,32.8776,32.7907,32.839,74301.0
2023-02-27 12:00:00,34.02,34.07,33.91,33.93,44245.0,32.839,32.8873,32.7328,32.7521,44245.0
2023-02-27 12:05:00,33.92,34.02,33.91,33.94,42860.0,32.7425,32.839,32.7328,32.7618,42860.0
2023-02-27 12:10:00,33.94,33.97,33.85,33.86,45793.0,32.7618,32.7907,32.6749,32.6845,45793.0
2023-02-27 12:15:00,33.86,33.9,33.73,33.76,68780.0,32.6845,32.7232,32.5591,32.588,68780.0
2023-02-27 12:20:00,33.76,33.79,33.69,33.72,33485.0,32.588,32.617,32.5204,32.5494,33485.0
2023-02-27 12:25:00,33.73,33.85,33.72,33.83,83026.0,32.5591,32.6749,32.5494,32.6556,83026.0
2023-02-27 12:30:00,33.84,33.91,33.79,33.79,68220.0,32.6652,32.7328,32.617,32.617,68220.0
2023-02-27 12:35:00,33.78,33.79,33.68,33.7,64612.0,32.6073,32.617,32.5108,32.5301,64612.0
2023-02-27 12:40:00,33.69,33.75,33.66,33.72,57756.0,32.5204,32.5784,32.4915,32.5494,57756.0
2023-02-27 12:45:00,33.72,33.83,33.69,33.76,75588.0,32.5494,32.6556,32.5204,32.588,75588.0
2023-02-27 12:50:00,33.76,33.77,33.71,33.72,43916.0,32.588,32.5977,32.5398,32.5494,43916.0
2023-02-27 12:55:00,33.74,33.88,33.74,33.87,59314.0,32.5687,32.7039,32.5687,32.6942,59314.0
2023-02-27 13:00:00,33.87,33.88,33.79,33.84,48582.0,32.6942,32.7039,32.617,32.6652,48582.0
2023-02-27 13:05:00,33.85,33.88,33.8,33.83,32338.0,32.6749,32.7039,32.6266,32.6556,32338.0
2023-02-27 13:10:00,33.84,33.84,33.77,33.82,34135.0,32.6652,32.6652,32.5977,32.6459,34135.0
2023-02-27 13:15:00,33.81,33.92,33.81,33.84,42139.0,32.6363,32.7425,32.6363,32.6652,42139.0
2023-02-27 13:20:00,33.84,33.89,33.82,33.83,90477.0,32.6652,32.7135,32.6459,32.6556,90477.0
2023-02-27 13:25:00,33.84,33.91,33.82,33.87,29083.0,32.6652,32.7328,32.6459,32.6942,29083.0
2023-02-27 13:30:00,33.87,33.9,33.82,33.89,63287.0,32.6942,32.7232,32.6459,32.7135,63287.0
2023-02-27 13:35:00,33.9,33.9,33.76,33.77,45200.0,32.7232,32.7232,32.588,32.5977,45200.0
2023-02-27 13:40:00,33.77,33.79,33.58,33.58,81956.0,32.5977,32.617,32.4143,32.4143,81956.0
2023-02-27 13:45:00,33.58,33.62,33.55,33.58,69485.0,32.4143,32.4529,32.3853,32.4143,69485.0
2023-02-27 13:50:00,33.58,33.66,33.52,33.57,159711.0,32.4143,32.4915,32.3563,32.4046,159711.0
2023-02-27 13:55:00,33.57,33.68,33.56,33.64,71674.0,32.4046,32.5108,32.395,32.4722,71674.0
2023-02-27 14:00:00,33.65,33.71,33.64,33.67,36191.0,32.4818,32.5398,32.4722,32.5011,36191.0
2023-02-27 14:05:00,33.68,33.72,33.6,33.62,47646.0,32.5108,32.5494,32.4336,32.4529,47646.0
2023-02-27 14:10:00,33.62,33.71,33.61,33.65,44408.0,32.4529,32.5398,32.4432,32.4818,44408.0
2023-02-27 14:15:00,33.65,33.65,33.59,33.63,47976.0,32.4818,32.4818,32.4239,32.4625,47976.0
2023-02-27 14:20:00,33.62,33.7,33.61,33.69,48390.0,32.4529,32.5301,32.4432,32.5204,48390.0
2023-02-27 14:25:00,33.7,33.87,33.67,33.84,46994.0,32.5301,32.6942,32.5011,32.6652,46994.0
2023-02-27 14:30:00,33.84,33.87,33.81,33.86,41866.0,32.6652,32.6942,32.6363,32.6845,41866.0
2023-02-27 14:35:00,33.87,33.87,33.76,33.77,36182.0,32.6942,32.6942,32.588,32.5977,36182.0
2023-02-27 14:40:00,33.77,33.82,33.72,33.75,42901.0,32.5977,32.6459,32.5494,32.5784,42901.0
2023-02-27 14:45:00,33.74,33.75,33.66,33.71,71407.0,32.5687,32.5784,32.4915,32.5398,71407.0
2023-02-27 14:50:00,33.7,33.75,33.66,33.67,60680.0,32.5301,32.5784,32.4915,32.5011,60680.0
2023-02-27 14:55:00,33.66,33.69,33.53,33.53,49875.0,32.4915,32.5204,32.366,32.366,49875.0
2023-02-27 15:00:00,33.54,33.56,33.5,33.52,55308.0,32.3757,32.395,32.337,32.3563,55308.0
2023-02-27 15:05:00,33.52,33.52,33.38,33.4,55132.0,32.3563,32.3563,32.2212,32.2405,55132.0
2023-02-27 15:10:00,33.39,33.49,33.37,33.47,59573.0,32.2309,32.3274,32.2116,32.3081,59573.0
2023-02-27 15:15:00,33.47,33.52,33.45,33.48,80401.0,32.3081,32.3563,32.2888,32.3177,80401.0
2023-02-27 15:20:00,33.47,33.49,33.36,33.38,63837.0,32.3081,32.3274,32.2019,32.2212,63837.0
2023-02-27 15:25:00,33.38,33.47,33.37,33.45,66503.0,32.2212,32.3081,32.2116,32.2888,66503.0
2023-02-27 15:30:00,33.45,33.46,33.33,33.38,91385.0,32.2888,32.2984,32.1729,32.2212,91385.0
2023-02-27 15:35:00,33.38,33.38,33.25,33.27,85849.0,32.2212,32.2212,32.0957,32.115,85849.0
2023-02-27 15:40:00,33.27,33.48,33.27,33.47,198981.0,32.115,32.3177,32.115,32.3081,198981.0
2023-02-27 15:45:00,33.48,33.54,33.45,33.47,260946.0,32.3177,32.3757,32.2888,32.3081,260946.0
2023-02-27 15:50:00,33.45,33.57,33.44,33.51,496992.0,32.2888,32.4046,32.2791,32.3467,496992.0
2023-02-27 15:55:00,33.51,33.58,33.48,33.54,538440.0,32.3467,32.4143,32.3177,32.3757,538440.0
2023-02-28 09:30:00,33.7,33.77,33.38,33.46,92117.0,32.5301,32.5977,32.2212,32.2984,92117.0
2023-02-28 09:35:00,33.47,33.68,33.39,33.62,89453.0,32.3081,32.5108,32.2309,32.4529,89453.0
2023-02-28 09:40:00,33.64,33.68,33.56,33.65,37029.0,32.4722,32.5108,32.395,32.4818,37029.0
2023-02-28 09:45:00,33.66,33.96,33.65,33.87,86469.0,32.4915,32.7811,32.4818,32.6942,86469.0
2023-02-28 09:50:00,33.88,33.95,33.72,33.72,90289.0,32.7039,32.7714,32.5494,32.5494,90289.0
2023-02-28 09:55:00,33.73,33.78,33.44,33.45,53613.0,32.5591,32.6073,32.2791,32.2888,53613.0
2023-02-28 10:00:00,33.45,33.66,33.42,33.59,50090.0,32.2888,32.4915,32.2598,32.4239,50090.0
2023-02-28 10:05:00,33.6,33.72,33.6,33.68,40993.0,32.4336,32.5494,32.4336,32.5108,40993.0
2023-02-28 10:10:00,33.69,33.83,33.62,33.72,49817.0,32.5204,32.6556,32.4529,32.5494,49817.0
2023-02-28 10:15:00,33.7,33.81,33.62,33.81,33856.0,32.5301,32.6363,32.4529,32.6363,33856.0
2023-02-28 10:20:00,33.8,33.93,33.8,33.91,20854.0,32.6266,32.7521,32.6266,32.7328,20854.0
2023-02-28 10:25:00,33.92,34.06,33.92,34.01,47356.0,32.7425,32.8776,32.7425,32.8293,47356.0
2023-02-28 10:30:00,34.01,34.03,33.87,33.88,46996.0,32.8293,32.8486,32.6942,32.7039,46996.0
2023-02-28 10:35:00,33.89,34.01,33.86,33.93,30478.0,32.7135,32.8293,32.6845,32.7521,30478.0
2023-02-28 10:40:00,33.93,34.01,33.86,33.89,35459.0,32.7521,32.8293,32.6845,32.7135,35459.0
2023-02-28 10:45:00,33.9,33.9,33.66,33.69,25254.0,32.7232,32.7232,32.4915,32.5204,25254.0
2023-02-28 10:50:00,33.69,33.72,33.61,33.67,31052.0,32.5204,32.5494,32.4432,32.5011,31052.0
2023-02-28 10:55:00,33.66,33.81,33.62,33.8,33707.0,32.4915,32.6363,32.4529,32.6266,33707.0
2023-02-28 11:00:00,33.81,33.9,33.79,33.86,11792.0,32.6363,32.7232,32.617,32.6845,11792.0
2023-02-28 11:05:00,33.87,33.93,33.8,33.8,15271.0,32.6942,32.7521,32.6266,32.6266,15271.0
2023-02-28 11:10:00,33.82,33.84,33.76,33.78,48623.0,32.6459,32.6652,32.588,32.6073,48623.0
2023-02-28 11:15:00,33.76,33.86,33.73,33.82,28435.0,32.588,32.6845,32.5591,32.6459,28435.0
2023-02-28 11:20:00,33.84,33.88,33.82,33.86,19827.0,32.6652,32.7039,32.6459,32.6845,19827.0
2023-02-28 11:25:00,33.85,33.85,33.76,33.77,14892.0,32.6749,32.6749,32.588,32.5977,14892.0
2023-02-28 11:30:00,33.77,33.79,33.65,33.68,16653.0,32.5977,32.617,32.4818,32.5108,16653.0
2023-02-28 11:35:00,33.66,33.68,33.53,33.53,21070.0,32.4915,32.5108,32.366,32.366,21070.0
2023-02-28 11:40:00,33.51,33.56,33.44,33.45,49017.0,32.3467,32.395,32.2791,32.2888,49017.0
2023-02-28 11:45:00,33.45,33.48,33.34,33.39,37596.0,32.2888,32.3177,32.1826,32.2309,37596.0
2023-02-28 11:50:00,33.38,33.42,33.28,33.3,17589.0,32.2212,32.2598,32.1247,32.144,17589.0
2023-02-28 11:55:00,33.27,33.29,33.21,33.27,21439.0,32.115,32.1343,32.0571,32.115,21439.0
2023-02-28 12:00:00,33.27,33.31,33.22,33.23,36531.0,32.115,32.1536,32.0668,32.0764,36531.0
2023-02-28 12:05:00,33.23,33.32,33.22,33.32,21205.0,32.0764,32.1633,32.0668,32.1633,21205.0
2023-02-28 12:10:00,33.32,33.35,33.28,33.34,19353.0,32.1633,32.1922,32.1247,32.1826,19353.0
2023-02-28 12:15:00,33.34,33.34,33.2,33.27,59483.0,32.1826,32.1826,32.0475,32.115,59483.0
2023-02-28 12:20:00,33.28,33.3,33.16,33.16,53606.0,32.1247,32.144,32.0088,32.0088,53606.0
2023-02-28 12:25:00,33.16,33.17,33.09,33.1,47686.0,32.0088,32.0185,31.9413,31.9509,47686.0
2023-02-28 12:30:00,33.11,33.12,32.98,33.01,123710.0,31.9606,31.9702,31.8351,31.8641,123710.0
2023-02-28 12:35:00,33.01,33.05,32.83,32.9,84691.0,31.8641,31.9027,31.6903,31.7579,84691.0
2023-02-28 12:40:00,32.9,32.98,32.85,32.98,56326.0,31.7579,31.8351,31.7096,31.8351,56326.0
2023-02-28 12:45:00,32.98,33.13,32.95,33.12,58305.0,31.8351,31.9799,31.8061,31.9702,58305.0
2023-02-28 12:50:00,33.12,33.21,33.11,33.21,49913.0,31.9702,32.0571,31.9606,32.0571,49913.0
2023-02-28 12:55:00,33.2,33.24,33.16,33.22,61373.0,32.0475,32.0861,32.0088,32.0668,61373.0
2023-02-28 13:00:00,33.21,33.21,33.13,33.14,32864.0,32.0571,32.0571,31.9799,31.9895,32864.0
2023-02-28 13:05:00,33.14,33.24,33.14,33.16,41639.0,31.9895,32.0861,31.9895,32.0088,41639.0
2023-02-28 13:10:00,33.16,33.23,33.14,33.18,26013.0,32.0088,32.0764,31.9895,32.0282,26013.0
2023-02-28 13:15:00,33.19,33.34,33.18,33.29,37708.0,32.0378,32.1826,32.0282,32.1343,37708.0
2023-02-28 13:20:00,33.29,33.37,33.29,33.34,24203.0,32.1343,32.2116,32.1343,32.1826,24203.0
2023-02-28 13:25:00,33.35,33.36,33.28,33.34,47267.0,32.1922,32.2019,32.1247,32.1826,47267.0
2023-02-28 13:30:00,33.34,33.41,33.34,33.4,26010.0,32.1826,32.2502,32.1826,32.2405,26010.0
2023-02-28 13:35:00,33.4,33.42,33.32,33.34,19263.0,32.2405,32.2598,32.1633,32.1826,19263.0
2023-02-28 13:40:00,33.34,33.4,33.34,33.34,46059.0,32.1826,32.2405,32.1826,32.1826,46059.0
2023-02-28 13:45:00,33.35,33.48,33.35,33.44,68198.0,32.1922,32.3177,32.1922,32.2791,68198.0
2023-02-28 13:50:00,33.45,33.45,33.34,33.37,26446.0,32.2888,32.2888,32.1826,32.2116,26446.0
2023-02-28 13:55:00,33.37,33.49,33.37,33.47,32997.0,32.2116,32.3274,32.2116,32.3081,32997.0
2023-02-28 14:00:00,33.48,33.53,33.47,33.47,21486.0,32.3177,32.366,32.3081,32.3081,21486.0
2023-02-28 14:05:00,33.45,33.46,33.32,33.34,30911.0,32.2888,32.2984,32.1633,32.1826,30911.0
2023-02-28 14:10:00,33.33,33.43,33.32,33.36,32199.0,32.1729,32.2695,32.1633,32.2019,32199.0
2023-02-28 14:15:00,33.36,33.38,33.32,33.34,24983.0,32.2019,32.2212,32.1633,32.1826,24983.0
2023-02-28 14:20:00,33.34,33.37,33.32,33.32,25741.0,32.1826,32.2116,32.1633,32.1633,25741.0
2023-02-28 14:25:00,33.32,33.34,33.27,33.27,48827.0,32.1633,32.1826,32.115,32.115,48827.0
2023-02-28 14:30:00,33.28,33.39,33.27,33.3,62556.0,32.1247,32.2309,32.115,32.144,62556.0
2023-02-28 14:35:00,33.3,33.32,33.26,33.3,32179.0,32.144,32.1633,32.1054,32.144,32179.0
2023-02-28 14:40:00,33.3,33.32,33.28,33.29,27568.0,32.144,32.1633,32.1247,32.1343,27568.0
2023-02-28 14:45:00,33.3,33.36,33.28,33.32,40363.0,32.144,32.2019,32.1247,32.1633,40363.0
2023-02-28 14:50:00,33.32,33.39,33.28,33.29,70163.0,32.1633,32.2309,32.1247,32.1343,70163.0
2023-02-28 14:55:00,33.29,33.31,33.25,33.28,38283.0,32.1343,32.1536,32.0957,32.1247,38283.0
2023-02-28 15:00:00,33.29,33.34,33.21,33.22,42836.0,32.1343,32.1826,32.0571,32.0668,42836.0
2023-02-28 15:05:00,33.22,33.24,33.17,33.19,98397.0,32.0668,32.0861,32.0185,32.0378,98397.0
2023-02-28 15:10:00,33.19,33.2,33.13,33.15,67392.0,32.0378,32.0475,31.9799,31.9992,67392.0
2023-02-28 15:15:00,33.16,33.19,33.12,33.16,39247.0,32.0088,32.0378,31.9702,32.0088,39247.0
2023-02-28 15:20:00,33.16,33.19,33.06,33.07,35414.0,32.0088,32.0378,31.9123,31.922,35414.0
2023-02-28 15:25:00,33.06,33.14,33.04,33.1,75845.0,31.9123,31.9895,31.893,31.9509,75845.0
2023-02-28 15:30:00,33.09,33.14,33.05,33.08,61415.0,31.9413,31.9895,31.9027,31.9316,61415.0
2023-02-28 15:35:00,33.08,33.2,33.07,33.2,63081.0,31.9316,32.0475,31.922,32.0475,63081.0
2023-02-28 15:40:00,33.2,33.25,33.13,33.25,53795.0,32.0475,32.0957,31.9799,32.0957,53795.0
2023-02-28 15:45:00,33.25,33.28,33.19,33.26,181571.0,32.0957,32.1247,32.0378,32.1054,181571.0
2023-02-28 15:50:00,33.25,33.36,33.24,33.25,328395.0,32.0957,32.2019,32.0861,32.0957,328395.0
2023-02-28 15:55:00,33.25,33.27,33.17,33.17,479877.0,32.0957,32.115,32.0185,32.0185,479877.0
2023-03-01 09:30:00,32.91,32.92,32.52,32.77,128484.0,31.7675,31.7772,31.3911,31.6324,128484.0
2023-03-01 09:35:00,32.76,32.89,32.63,32.64,74130.0,31.6227,31.7482,31.4972,31.5069,74130.0
2023-03-01 09:40:00,32.68,32.75,32.48,32.61,55397.0,31.5455,31.6131,31.3525,31.4779,55397.0
2023-03-01 09:45:00,32.57,32.74,32.45,32.73,82874.0,31.4393,31.6034,31.3235,31.5938,82874.0
2023-03-01 09:50:00,32.74,32.91,32.67,32.9,53978.0,31.6034,31.7675,31.5359,31.7579,53978.0
2023-03-01 09:55:00,32.91,33.02,32.87,32.95,79577.0,31.7675,31.8737,31.7289,31.8061,79577.0
2023-03-01 10:00:00,32.99,33.08,32.82,33.02,165988.0,31.8447,31.9316,31.6806,31.8737,165988.0
2023-03-01 10:05:00,33.02,33.04,32.85,32.89,43006.0,31.8737,31.893,31.7096,31.7482,43006.0
2023-03-01 10:10:00,32.88,33.08,32.81,33.07,47365.0,31.7386,31.9316,31.671,31.922,47365.0
2023-03-01 10:15:00,33.07,33.29,32.95,33.18,37379.0,31.922,32.1343,31.8061,32.0282,37379.0
2023-03-01 10:20:00,33.18,33.2,33.06,33.11,44577.0,32.0282,32.0475,31.9123,31.9606,44577.0
2023-03-01 10:25:00,33.1,33.18,33.1,33.12,23165.0,31.9509,32.0282,31.9509,31.9702,23165.0
2023-03-01 10:30:00,33.11,33.27,33.11,33.27,28282.0,31.9606,32.115,31.9606,32.115,28282.0
2023-03-01 10:35:00,33.28,33.57,33.28,33.43,89348.0,32.1247,32.4046,32.1247,32.2695,89348.0
2023-03-01 10:40:00,33.43,33.49,33.36,33.43,38376.0,32.2695,32.3274,32.2019,32.2695,38376.0
2023-03-01 10:45:00,33.43,33.48,33.38,33.4,32184.0,32.2695,32.3177,32.2212,32.2405,32184.0
2023-03-01 10:50:00,33.42,33.44,33.38,33.44,37527.0,32.2598,32.2791,32.2212,32.2791,37527.0
2023-03-01 10:55:00,33.44,33.5,33.4,33.45,40065.0,32.2791,32.337,32.2405,32.2888,40065.0
2023-03-01 11:00:00,33.46,33.47,33.35,33.35,38609.0,32.2984,32.3081,32.1922,32.1922,38609.0
2023-03-01 11:05:00,33.34,33.38,33.12,33.16,43655.0,32.1826,32.2212,31.9702,32.0088,43655.0
2023-03-01 11:10:00,33.16,33.17,33.05,33.08,31946.0,32.0088,32.0185,31.9027,31.9316,31946.0
2023-03-01 11:15:00,33.08,33.11,32.99,33.05,29438.0,31.9316,31.9606,31.8447,31.9027,29438.0
2023-03-01 11:20:00,33.05,33.11,33.02,33.09,32554.0,31.9027,31.9606,31.8737,31.9413,32554.0
2023-03-01 11:25:00,33.1,33.26,33.1,33.2,31595.0,31.9509,32.1054,31.9509,32.0475,31595.0
2023-03-01 11:30:00,33.21,33.21,33.15,33.16,32245.0,32.0571,32.0571,31.9992,32.0088,32245.0
2023-03-01 11:35:00,33.16,33.27,33.14,33.19,28964.0,32.0088,32.115,31.9895,32.0378,28964.0
2023-03-01 11:40:00,33.19,33.36,33.19,33.24,42093.0,32.0378,32.2019,32.0378,32.0861,42093.0
2023-03-01 11:45:00,33.26,33.44,33.26,33.41,19982.0,32.1054,32.2791,32.1054,32.2502,19982.0
2023-03-01 11:50:00,33.4,33.46,33.34,33.38,148719.0,32.2405,32.2984,32.1826,32.2212,148719.0
2023-03-01 11:55:00,33.38,33.4,33.31,33.33,30614.0,32.2212,32.2405,32.1536,32.1729,30614.0
2023-03-01 12:00:00,33.33,33.39,33.3,33.34,176082.0,32.1729,32.2309,32.144,32.1826,176082.0
2023-03-01 12:05:00,33.33,33.39,33.26,33.33,33721.0,32.1729,32.2309,32.1054,32.1729,33721.0
2023-03-01 12:10:00,33.33,33.45,33.32,33.33,21770.0,32.1729,32.2888,32.1633,32.1729,21770.0
2023-03-01 12:15:00,33.33,33.33,33.18,33.2,25402.0,32.1729,32.1729,32.0282,32.0475,25402.0
2023-03-01 12:20:00,33.2,33.22,33.15,33.18,25742.0,32.0475,32.0668,31.9992,32.0282,25742.0
2023-03-01 12:25:00,33.17,33.17,33.05,33.05,16591.0,32.0185,32.0185,31.9027,31.9027,16591.0
2023-03-01 12:30:00,33.05,33.09,33.03,33.05,19525.0,31.9027,31.9413,31.8834,31.9027,19525.0
2023-03-01 12:35:00,33.04,33.06,33.0,33.01,28609.0,31.893,31.9123,31.8544,31.8641,28609.0
2023-03-01 12:40:00,33.01,33.18,33.01,33.18,37617.0,31.8641,32.0282,31.8641,32.0282,37617.0
2023-03-01 12:45:00,33.19,33.21,33.17,33.18,26141.0,32.0378,32.0571,32.0185,32.0282,26141.0
2023-03-01 12:50:00,33.19,33.21,33.14,33.16,22002.0,32.0378,32.0571,31.9895,32.0088,22002.0
2023-03-01 12:55:00,33.16,33.19,33.14,33.15,20019.0,32.0088,32.0378,31.9895,31.9992,20019.0
2023-03-01 13:00:00,33.16,33.2,33.13,33.17,22858.0,32.0088,32.0475,31.9799,32.0185,22858.0
2023-03-01 13:05:00,33.17,33.2,33.13,33.2,18209.0,32.0185,32.0475,31.9799,32.0475,18209.0
2023-03-01 13:10:00,33.19,33.19,33.14,33.16,27282.0,32.0378,32.0378,31.9895,32.0088,27282.0
2023-03-01 13:15:00,33.16,33.18,33.08,33.12,33826.0,32.0088,32.0282,31.9316,31.9702,33826.0
2023-03-01 13:20:00,33.12,33.12,33.03,33.05,21174.0,31.9702,31.9702,31.8834,31.9027,21174.0
2023-03-01 13:25:00,33.04,33.11,33.04,33.09,17069.0,31.893,31.9606,31.893,31.9413,17069.0
2023-03-01 13:30:00,33.08,33.08,33.02,33.03,21128.0,31.9316,31.9316,31.8737,31.8834,21128.0
2023-03-01 13:35:00,33.02,33.1,33.02,33.09,27020.0,31.8737,31.9509,31.8737,31.9413,27020.0
2023-03-01 13:40:00,33.1,33.13,33.07,33.09,45101.0,31.9509,31.9799,31.922,31.9413,45101.0
2023-03-01 13:45:00,33.09,33.14,33.03,33.1,52073.0,31.9413,31.9895,31.8834,31.9509,52073.0
2023-03-01 13:50:00,33.1,33.17,33.09,33.16,22866.0,31.9509,32.0185,31.9413,32.0088,22866.0
2023-03-01 13:55:00,33.16,33.23,33.13,33.23,29282.0,32.0088,32.0764,31.9799,32.0764,29282.0
2023-03-01 14:00:00,33.23,33.24,33.1,33.13,43122.0,32.0764,32.0861,31.9509,31.9799,43122.0
2023-03-01 14:05:00,33.11,33.24,33.09,33.23,25749.0,31.9606,32.0861,31.9413,32.0764,25749.0
2023-03-01 14:10:00,33.23,33.4,33.21,33.39,35727.0,32.0764,32.2405,32.0571,32.2309,35727.0
2023-03-01 14:15:00,33.4,33.42,33.34,33.41,46841.0,32.2405,32.2598,32.1826,32.2502,46841.0
2023-03-01 14:20:00,33.4,33.43,33.33,33.34,78101.0,32.2405,32.2695,32.1729,32.1826,78101.0
2023-03-01 14:25:00,33.34,33.45,33.3,33.43,51544.0,32.1826,32.2888,32.144,32.2695,51544.0
2023-03-01 14:30:00,33.43,33.61,33.41,33.59,115328.0,32.2695,32.4432,32.2502,32.4239,115328.0
2023-03-01 14:35:00,33.59,33.62,33.53,33.58,72705.0,32.4239,32.4529,32.366,32.4143,72705.0
2023-03-01 14:40:00,33.58,33.58,33.46,33.51,53439.0,32.4143,32.4143,32.2984,32.3467,53439.0
2023-03-01 14:45:00,33.51,33.55,33.47,33.51,112720.0,32.3467,32.3853,32.3081,32.3467,112720.0
2023-03-01 14:50:00,33.51,33.53,33.42,33.44,50202.0,32.3467,32.366,32.2598,32.2791,50202.0
2023-03-01 14:55:00,33.43,33.55,33.43,33.5,39913.0,32.2695,32.3853,32.2695,32.337,39913.0
2023-03-01 15:00:00,33.51,33.55,33.45,33.49,57724.0,32.3467,32.3853,32.2888,32.3274,57724.0
2023-03-01 15:05:00,33.51,33.55,33.47,33.54,42509.0,32.3467,32.3853,32.3081,32.3757,42509.0
2023-03-01 15:10:00,33.54,33.6,33.51,33.59,39834.0,32.3757,32.4336,32.3467,32.4239,39834.0
2023-03-01 15:15:00,33.6,33.67,33.6,33.63,57079.0,32.4336,32.5011,32.4336,32.4625,57079.0
2023-03-01 15:20:00,33.63,33.66,33.55,33.56,52168.0,32.4625,32.4915,32.3853,32.395,52168.0
2023-03-01 15:25:00,33.55,33.58,33.47,33.47,62023.0,32.3853,32.4143,32.3081,32.3081,62023.0
2023-03-01 15:30:00,33.48,33.52,33.45,33.52,73862.0,32.3177,32.3563,32.2888,32.3563,73862.0
2023-03-01 15:35:00,33.51,33.58,33.48,33.5,58424.0,32.3467,32.4143,32.3177,32.337,58424.0
2023-03-01 15:40:00,33.5,33.55,33.46,33.46,146315.0,32.337,32.3853,32.2984,32.2984,146315.0
2023-03-01 15:45:00,33.46,33.46,33.35,33.4,120821.0,32.2984,32.2984,32.1922,32.2405,120821.0
2023-03-01 15:50:00,33.39,33.44,33.32,33.34,130215.0,32.2309,32.2791,32.1633,32.1826,130215.0
2023-03-01 15:55:00,33.34,33.35,33.27,33.31,325304.0,32.1826,32.1922,32.115,32.1536,325304.0
2023-03-02 09:30:00,33.23,33.23,32.8,32.87,91070.0,32.0764,32.0764,31.6613,31.7289,91070.0
2023-03-02 09:35:00,32.83,33.01,32.78,33.01,26903.0,31.6903,31.8641,31.642,31.8641,26903.0
2023-03-02 09:40:00,33.02,33.11,32.9,32.91,39093.0,31.8737,31.9606,31.7579,31.7675,39093.0
2023-03-02 09:45:00,32.9,33.06,32.86,33.0,52265.0,31.7579,31.9123,31.7193,31.8544,52265.0
2023-03-02 09:50:00,33.0,33.2,32.97,33.1,102139.0,31.8544,32.0475,31.8254,31.9509,102139.0
2023-03-02 09:55:00,33.08,33.08,32.92,32.96,41174.0,31.9316,31.9316,31.7772,31.8158,41174.0
2023-03-02 10:00:00,32.96,33.26,32.96,33.25,59589.0,31.8158,32.1054,31.8158,32.0957,59589.0
2023-03-02 10:05:00,33.26,33.36,33.22,33.24,66149.0,32.1054,32.2019,32.0668,32.0861,66149.0
2023-03-02 10:10:00,33.24,33.26,33.17,33.18,17014.0,32.0861,32.1054,32.0185,32.0282,17014.0
2023-03-02 10:15:00,33.18,33.22,33.16,33.19,28760.0,32.0282,32.0668,32.0088,32.0378,28760.0
2023-03-02 10:20:00,33.18,33.18,33.05,33.11,27754.0,32.0282,32.0282,31.9027,31.9606,27754.0
2023-03-02 10:25:00,33.11,33.27,33.07,33.27,19029.0,31.9606,32.115,31.922,32.115,19029.0
2023-03-02 10:30:00,33.28,33.3,33.19,33.21,17071.0,32.1247,32.144,32.0378,32.0571,17071.0
2023-03-02 10:35:00,33.2,33.23,33.13,33.13,22262.0,32.0475,32.0764,31.9799,31.9799,22262.0
2023-03-02 10:40:00,33.12,33.19,33.11,33.14,50383.0,31.9702,32.0378,31.9606,31.9895,50383.0
2023-03-02 10:45:00,33.13,33.15,33.04,33.06,38749.0,31.9799,31.9992,31.893,31.9123,38749.0
2023-03-02 10:50:00,33.05,33.31,33.05,33.31,37716.0,31.9027,32.1536,31.9027,32.1536,37716.0
2023-03-02 10:55:00,33.31,33.34,33.26,33.3,32664.0,32.1536,32.1826,32.1054,32.144,32664.0
2023-03-02 11:00:00,33.3,33.3,33.15,33.17,20687.0,32.144,32.144,31.9992,32.0185,20687.0
2023-03-02 11:05:00,33.16,33.2,33.12,33.14,17036.0,32.0088,32.0475,31.9702,31.9895,17036.0
2023-03-02 11:10:00,33.14,33.23,33.11,33.23,60840.0,31.9895,32.0764,31.9606,32.0764,60840.0
2023-03-02 11:15:00,33.25,33.25,33.16,33.18,34848.0,32.0957,32.0957,32.0088,32.0282,34848.0
2023-03-02 11:20:00,33.17,33.19,33.09,33.14,31688.0,32.0185,32.0378,31.9413,31.9895,31688.0
2023-03-02 11:25:00,33.14,33.16,33.1,33.13,13395.0,31.9895,32.0088,31.9509,31.9799,13395.0
2023-03-02 11:30:00,33.14,33.16,33.1,33.12,18141.0,31.9895,32.0088,31.9509,31.9702,18141.0
2023-03-02 11:35:00,33.11,33.14,33.05,33.14,31298.0,31.9606,31.9895,31.9027,31.9895,31298.0
2023-03-02 11:40:00,33.14,33.17,33.1,33.15,17709.0,31.9895,32.0185,31.9509,31.9992,17709.0
2023-03-02 11:45:00,33.15,33.24,33.14,33.23,15620.0,31.9992,32.0861,31.9895,32.0764,15620.0
2023-03-02 11:50:00,33.26,33.3,33.23,33.23,18492.0,32.1054,32.144,32.0764,32.0764,18492.0
2023-03-02 11:55:00,33.23,33.3,33.2,33.29,31390.0,32.0764,32.144,32.0475,32.1343,31390.0
2023-03-02 12:00:00,33.31,33.37,33.3,33.32,19146.0,32.1536,32.2116,32.144,32.1633,19146.0
2023-03-02 12:05:00,33.32,33.37,33.31,33.36,16334.0,32.1633,32.2116,32.1536,32.2019,16334.0
2023-03-02 12:10:00,33.35,33.38,33.32,33.33,21448.0,32.1922,32.2212,32.1633,32.1729,21448.0
2023-03-02 12:15:00,33.34,33.34,33.26,33.27,12290.0,32.1826,32.1826,32.1054,32.115,12290.0
2023-03-02 12:20:00,33.27,33.27,33.23,33.25,15272.0,32.115,32.115,32.0764,32.0957,15272.0
2023-03-02 12:25:00,33.26,33.32,33.25,33.3,14142.0,32.1054,32.1633,32.0957,32.144,14142.0
2023-03-02 12:30:00,33.31,33.43,33.29,33.41,18908.0,32.1536,32.2695,32.1343,32.2502,18908.0
2023-03-02 12:35:00,33.42,33.48,33.42,33.43,20467.0,32.2598,32.3177,32.2598,32.2695,20467.0
2023-03-02 12:40:00,33.42,33.45,33.39,33.45,16984.0,32.2598,32.2888,32.2309,32.2888,16984.0
2023-03-02 12:45:00,33.44,33.49,33.42,33.46,20905.0,32.2791,32.3274,32.2598,32.2984,20905.0
2023-03-02 12:50:00,33.46,33.53,33.46,33.52,13523.0,32.2984,32.366,32.2984,32.3563,13523.0
2023-03-02 12:55:00,33.51,33.57,33.51,33.55,34270.0,32.3467,32.4046,32.3467,32.3853,34270.0
2023-03-02 13:00:00,33.55,33.65,33.55,33.61,27337.0,32.3853,32.4818,32.3853,32.4432,27337.0
2023-03-02 13:05:00,33.6,33.6,33.51,33.54,33213.0,32.4336,32.4336,32.3467,32.3757,33213.0
2023-03-02 13:10:00,33.54,33.58,33.54,33.57,21690.0,32.3757,32.4143,32.3757,32.4046,21690.0
2023-03-02 13:15:00,33.57,33.57,33.46,33.51,22889.0,32.4046,32.4046,32.2984,32.3467,22889.0
2023-03-02 13:20:00,33.51,33.52,33.42,33.45,13250.0,32.3467,32.3563,32.2598,32.2888,13250.0
2023-03-02 13:25:00,33.44,33.47,33.42,33.44,23283.0,32.2791,32.3081,32.2598,32.2791,23283.0
2023-03-02 13:30:00,33.45,33.45,33.38,33.38,25869.0,32.2888,32.2888,32.2212,32.2212,25869.0
2023-03-02 13:35:00,33.38,33.54,33.37,33.44,51022.0,32.2212,32.3757,32.2116,32.2791,51022.0
2023-03-02 13:40:00,33.43,33.45,33.3,33.3,31102.0,32.2695,32.2888,32.144,32.144,31102.0
2023-03-02 13:45:00,33.29,33.3,33.24,33.27,32383.0,32.1343,32.144,32.0861,32.115,32383.0
2023-03-02 13:50:00,33.26,33.3,33.23,33.28,16461.0,32.1054,32.144,32.0764,32.1247,16461.0
2023-03-02 13:55:00,33.27,33.4,33.27,33.39,19093.0,32.115,32.2405,32.115,32.2309,19093.0
2023-03-02 14:00:00,33.4,33.45,33.39,33.43,22784.0,32.2405,32.2888,32.2309,32.2695,22784.0
2023-03-02 14:05:00,33.43,33.43,33.36,33.38,18069.0,32.2695,32.2695,32.2019,32.2212,18069.0
2023-03-02 14:10:00,33.39,33.44,33.36,33.39,17434.0,32.2309,32.2791,32.2019,32.2309,17434.0
2023-03-02 14:15:00,33.39,33.47,33.38,33.47,14416.0,32.2309,32.3081,32.2212,32.3081,14416.0
2023-03-02 14:20:00,33.48,33.49,33.43,33.47,15427.0,32.3177,32.3274,32.2695,32.3081,15427.0
2023-03-02 14:25:00,33.5,33.5,33.43,33.48,21422.0,32.337,32.337,32.2695,32.3177,21422.0
2023-03-02 14:30:00,33.48,33.5,33.4,33.41,18854.0,32.3177,32.337,32.2405,32.2502,18854.0
2023-03-02 14:35:00,33.41,33.44,33.38,33.41,21220.0,32.2502,32.2791,32.2212,32.2502,21220.0
2023-03-02 14:40:00,33.41,33.47,33.41,33.44,19147.0,32.2502,32.3081,32.2502,32.2791,19147.0
2023-03-02 14:45:00,33.44,33.45,33.41,33.41,15197.0,32.2791,32.2888,32.2502,32.2502,15197.0
2023-03-02 14:50:00,33.41,33.48,33.4,33.48,29047.0,32.2502,32.3177,32.2405,32.3177,29047.0
2023-03-02 14:55:00,33.48,33.49,33.47,33.48,16670.0,32.3177,32.3274,32.3081,32.3177,16670.0
2023-03-02 15:00:00,33.48,33.52,33.47,33.5,40065.0,32.3177,32.3563,32.3081,32.337,40065.0
2023-03-02 15:05:00,33.51,33.54,33.49,33.52,28172.0,32.3467,32.3757,32.3274,32.3563,28172.0
2023-03-02 15:10:00,33.52,33.56,33.52,33.54,20701.0,32.3563,32.395,32.3563,32.3757,20701.0
2023-03-02 15:15:00,33.54,33.55,33.48,33.5,36757.0,32.3757,32.3853,32.3177,32.337,36757.0
2023-03-02 15:20:00,33.5,33.52,33.46,33.52,70154.0,32.337,32.3563,32.2984,32.3563,70154.0
2023-03-02 15:25:00,33.52,33.57,33.5,33.55,34242.0,32.3563,32.4046,32.337,32.3853,34242.0
2023-03-02 15:30:00,33.56,33.6,33.54,33.59,40310.0,32.395,32.4336,32.3757,32.4239,40310.0
2023-03-02 15:35:00,33.58,33.68,33.53,33.64,68182.0,32.4143,32.5108,32.366,32.4722,68182.0
2023-03-02 15:40:00,33.64,33.64,33.57,33.59,58156.0,32.4722,32.4722,32.4046,32.4239,58156.0
2023-03-02 15:45:00,33.58,33.59,33.48,33.5,105359.0,32.4143,32.4239,32.3177,32.337,105359.0
2023-03-02 15:50:00,33.5,33.53,33.37,33.38,173857.0,32.337,32.366,32.2116,32.2212,173857.0
2023-03-02 15:55:00,33.39,33.43,33.35,33.38,288941.0,32.2309,32.2695,32.1922,32.2212,288941.0
2023-03-03 09:30:00,33.09,33.63,33.04,33.44,110065.0,31.9413,32.4625,31.893,32.2791,110065.0
2023-03-03 09:35:00,33.47,33.57,33.32,33.55,35382.0,32.3081,32.4046,32.1633,32.3853,35382.0
2023-03-03 09:40:00,33.58,33.73,33.49,33.71,50593.0,32.4143,32.5591,32.3274,32.5398,50593.0
2023-03-03 09:45:00,33.72,34.13,33.72,34.07,116702.0,32.5494,32.9452,32.5494,32.8873,116702.0
2023-03-03 09:50:00,34.06,34.14,33.94,33.97,64580.0,32.8776,32.9548,32.7618,32.7907,64580.0
2023-03-03 09:55:00,33.94,33.99,33.8,33.85,66092.0,32.7618,32.81,32.6266,32.6749,66092.0
2023-03-03 10:00:00,33.84,33.84,33.72,33.79,51144.0,32.6652,32.6652,32.5494,32.617,51144.0
2023-03-03 10:05:00,33.77,33.79,33.64,33.71,38848.0,32.5977,32.617,32.4722,32.5398,38848.0
2023-03-03 10:10:00,33.71,33.81,33.61,33.81,40206.0,32.5398,32.6363,32.4432,32.6363,40206.0
2023-03-03 10:15:00,33.81,33.84,33.61,33.67,63606.0,32.6363,32.6652,32.4432,32.5011,63606.0
2023-03-03 10:20:00,33.68,33.83,33.66,33.81,43355.0,32.5108,32.6556,32.4915,32.6363,43355.0
2023-03-03 10:25:00,33.84,33.92,33.79,33.8,37043.0,32.6652,32.7425,32.617,32.6266,37043.0
2023-03-03 10:30:00,33.81,33.97,33.79,33.94,42388.0,32.6363,32.7907,32.617,32.7618,42388.0
2023-03-03 10:35:00,33.94,34.02,33.92,33.99,55317.0,32.7618,32.839,32.7425,32.81,55317.0
2023-03-03 10:40:00,33.99,34.06,33.94,34.0,112365.0,32.81,32.8776,32.7618,32.8197,112365.0
2023-03-03 10:45:00,34.04,34.15,34.0,34.05,111425.0,32.8583,32.9645,32.8197,32.8679,111425.0
2023-03-03 10:50:00,34.06,34.08,34.01,34.03,35281.0,32.8776,32.8969,32.8293,32.8486,35281.0
2023-03-03 10:55:00,34.04,34.09,34.01,34.06,39599.0,32.8583,32.9066,32.8293,32.8776,39599.0
2023-03-03 11:00:00,34.05,34.17,34.02,34.14,42038.0,32.8679,32.9838,32.839,32.9548,42038.0
2023-03-03 11:05:00,34.16,34.25,34.13,34.16,44179.0,32.9741,33.061,32.9452,32.9741,44179.0
2023-03-03 11:10:00,34.16,34.28,34.12,34.27,23421.0,32.9741,33.09,32.9355,33.0803,23421.0
2023-03-03 11:15:00,34.27,34.33,34.24,34.29,29322.0,33.0803,33.1382,33.0514,33.0996,29322.0
2023-03-03 11:20:00,34.3,34.31,34.25,34.3,22380.0,33.1093,33.1189,33.061,33.1093,22380.0
2023-03-03 11:25:00,34.3,34.35,34.28,34.34,29014.0,33.1093,33.1575,33.09,33.1479,29014.0
2023-03-03 11:30:00,34.34,34.37,34.31,34.36,25489.0,33.1479,33.1768,33.1189,33.1672,25489.0
2023-03-03 11:35:00,34.36,34.39,34.32,34.32,72752.0,33.1672,33.1961,33.1286,33.1286,72752.0
2023-03-03 11:40:00,34.32,34.36,34.3,34.34,21465.0,33.1286,33.1672,33.1093,33.1479,21465.0
2023-03-03 11:45:00,34.34,34.39,34.15,34.16,103389.0,33.1479,33.1961,32.9645,32.9741,103389.0
2023-03-03 11:50:00,34.16,34.25,34.15,34.18,76870.0,32.9741,33.061,32.9645,32.9934,76870.0
2023-03-03 11:55:00,34.17,34.3,34.11,34.24,173506.0,32.9838,33.1093,32.9259,33.0514,173506.0
2023-03-03 12:00:00,34.25,34.3,34.21,34.23,54892.0,33.061,33.1093,33.0224,33.0417,54892.0
2023-03-03 12:05:00,34.23,34.38,34.23,34.32,29490.0,33.0417,33.1865,33.0417,33.1286,29490.0
2023-03-03 12:10:00,34.33,34.38,34.32,34.36,22109.0,33.1382,33.1865,33.1286,33.1672,22109.0
2023-03-03 12:15:00,34.37,34.41,34.34,34.4,36985.0,33.1768,33.2155,33.1479,33.2058,36985.0
2023-03-03 12:20:00,34.39,34.46,34.36,34.38,34796.0,33.1961,33.2637,33.1672,33.1865,34796.0
2023-03-03 12:25:00,34.39,34.46,34.38,34.45,32197.0,33.1961,33.2637,33.1865,33.2541,32197.0
2023-03-03 12:30:00,34.44,34.47,34.4,34.41,19604.0,33.2444,33.2734,33.2058,33.2155,19604.0
2023-03-03 12:35:00,34.41,34.42,34.35,34.38,36625.0,33.2155,33.2251,33.1575,33.1865,36625.0
2023-03-03 12:40:00,34.39,34.45,34.38,34.44,25099.0,33.1961,33.2541,33.1865,33.2444,25099.0
2023-03-03 12:45:00,34.44,34.5,34.42,34.49,44441.0,33.2444,33.3023,33.2251,33.2927,44441.0
2023-03-03 12:50:00,34.5,34.52,34.47,34.48,38931.0,33.3023,33.3216,33.2734,33.283,38931.0
2023-03-03 12:55:00,34.48,34.53,34.46,34.5,40150.0,33.283,33.3313,33.2637,33.3023,40150.0
2023-03-03 13:00:00,34.5,34.51,34.41,34.45,35405.0,33.3023,33.312,33.2155,33.2541,35405.0
2023-03-03 13:05:00,34.45,34.48,34.43,34.46,35086.0,33.2541,33.283,33.2348,33.2637,35086.0
2023-03-03 13:10:00,34.47,34.53,34.44,34.48,36932.0,33.2734,33.3313,33.2444,33.283,36932.0
2023-03-03 13:15:00,34.49,34.54,34.45,34.46,32102.0,33.2927,33.3409,33.2541,33.2637,32102.0
2023-03-03 13:20:00,34.47,34.52,34.42,34.48,40905.0,33.2734,33.3216,33.2251,33.283,40905.0
2023-03-03 13:25:00,34.48,34.48,34.42,34.45,26468.0,33.283,33.283,33.2251,33.2541,26468.0
2023-03-03 13:30:00,34.46,34.53,34.44,34.45,45982.0,33.2637,33.3313,33.2444,33.2541,45982.0
2023-03-03 13:35:00,34.45,34.54,34.45,34.49,60009.0,33.2541,33.3409,33.2541,33.2927,60009.0
2023-03-03 13:40:00,34.48,34.51,34.46,34.49,43603.0,33.283,33.312,33.2637,33.2927,43603.0
2023-03-03 13:45:00,34.48,34.52,34.48,34.51,25408.0,33.283,33.3216,33.283,33.312,25408.0
2023-03-03 13:50:00,34.52,34.53,34.37,34.39,31395.0,33.3216,33.3313,33.1768,33.1961,31395.0
2023-03-03 13:55:00,34.39,34.43,34.38,34.38,23918.0,33.1961,33.2348,33.1865,33.1865,23918.0
2023-03-03 14:00:00,34.4,34.42,34.35,34.36,19425.0,33.2058,33.2251,33.1575,33.1672,19425.0
2023-03-03 14:05:00,34.35,34.4,34.34,34.4,27086.0,33.1575,33.2058,33.1479,33.2058,27086.0
2023-03-03 14:10:00,34.4,34.45,34.4,34.44,32810.0,33.2058,33.2541,33.2058,33.2444,32810.0
2023-03-03 14:15:00,34.44,34.5,34.41,34.48,28863.0,33.2444,33.3023,33.2155,33.283,28863.0
2023-03-03 14:20:00,34.48,34.51,34.45,34.45,27349.0,33.283,33.312,33.2541,33.2541,27349.0
2023-03-03 14:25:00,34.45,34.55,34.44,34.55,49193.0,33.2541,33.3506,33.2444,33.3506,49193.0
2023-03-03 14:30:00,34.54,34.56,34.47,34.49,32571.0,33.3409,33.3602,33.2734,33.2927,32571.0
2023-03-03 14:35:00,34.5,34.5,34.45,34.45,30337.0,33.3023,33.3023,33.2541,33.2541,30337.0
2023-03-03 14:40:00,34.45,34.5,34.45,34.48,27303.0,33.2541,33.3023,33.2541,33.283,27303.0
2023-03-03 14:45:00,34.48,34.49,34.43,34.45,26232.0,33.283,33.2927,33.2348,33.2541,26232.0
2023-03-03 14:50:00,34.45,34.52,34.45,34.45,33983.0,33.2541,33.3216,33.2541,33.2541,33983.0
2023-03-03 14:55:00,34.45,34.47,34.4,34.41,58136.0,33.2541,33.2734,33.2058,33.2155,58136.0
2023-03-03 15:00:00,34.41,34.45,34.37,34.45,27582.0,33.2155,33.2541,33.1768,33.2541,27582.0
2023-03-03 15:05:00,34.45,34.46,34.4,34.44,45705.0,33.2541,33.2637,33.2058,33.2444,45705.0
2023-03-03 15:10:00,34.43,34.47,34.41,34.44,55294.0,33.2348,33.2734,33.2155,33.2444,55294.0
2023-03-03 15:15:00,34.44,34.46,34.38,34.4,80640.0,33.2444,33.2637,33.1865,33.2058,80640.0
2023-03-03 15:20:00,34.41,34.44,34.39,34.41,47083.0,33.2155,33.2444,33.1961,33.2155,47083.0
2023-03-03 15:25:00,34.4,34.41,34.35,34.39,48808.0,33.2058,33.2155,33.1575,33.1961,48808.0
2023-03-03 15:30:00,34.39,34.41,34.35,34.36,54115.0,33.1961,33.2155,33.1575,33.1672,54115.0
2023-03-03 15:35:00,34.36,34.38,34.28,34.31,74755.0,33.1672,33.1865,33.09,33.1189,74755.0
2023-03-03 15:40:00,34.3,34.33,34.26,34.27,58725.0,33.1093,33.1382,33.0707,33.0803,58725.0
2023-03-03 15:45:00,34.26,34.28,34.23,34.25,101518.0,33.0707,33.09,33.0417,33.061,101518.0
2023-03-03 15:50:00,34.25,34.35,34.24,34.32,169292.0,33.061,33.1575,33.0514,33.1286,169292.0
2023-03-03 15:55:00,34.32,34.38,34.29,34.36,269065.0,33.1286,33.1865,33.0996,33.1672,269065.0
2023-03-06 09:30:00,33.22,33.54,32.97,33.0,329209.0,32.0668,32.3757,31.8254,31.8544,329209.0
2023-03-06 09:35:00,32.95,32.96,32.66,32.7,140748.0,31.8061,31.8158,31.5262,31.5648,140748.0
2023-03-06 09:40:00,32.69,32.95,32.67,32.94,96998.0,31.5552,31.8061,31.5359,31.7965,96998.0
2023-03-06 09:45:00,32.91,32.99,32.79,32.88,74922.0,31.7675,31.8447,31.6517,31.7386,74922.0
2023-03-06 09:50:00,32.88,33.05,32.84,32.84,103744.0,31.7386,31.9027,31.7,31.7,103744.0
2023-03-06 09:55:00,32.86,33.05,32.81,32.99,67853.0,31.7193,31.9027,31.671,31.8447,67853.0
2023-03-06 10:00:00,32.99,33.03,32.84,32.94,78078.0,31.8447,31.8834,31.7,31.7965,78078.0
2023-03-06 10:05:00,32.94,32.98,32.86,32.87,58594.0,31.7965,31.8351,31.7193,31.7289,58594.0
2023-03-06 10:10:00,32.88,33.03,32.86,32.92,72263.0,31.7386,31.8834,31.7193,31.7772,72263.0
2023-03-06 10:15:00,32.93,32.98,32.8,32.82,90957.0,31.7868,31.8351,31.6613,31.6806,90957.0
2023-03-06 10:20:00,32.81,32.82,32.66,32.8,101660.0,31.671,31.6806,31.5262,31.6613,101660.0
2023-03-06 10:25:00,32.81,32.85,32.72,32.82,59181.0,31.671,31.7096,31.5841,31.6806,59181.0
2023-03-06 10:30:00,32.84,32.88,32.76,32.84,68628.0,31.7,31.7386,31.6227,31.7,68628.0
2023-03-06 10:35:00,32.84,33.0,32.78,32.82,71323.0,31.7,31.8544,31.642,31.6806,71323.0
2023-03-06 10:40:00,32.82,32.84,32.72,32.83,67429.0,31.6806,31.7,31.5841,31.6903,67429.0
2023-03-06 10:45:00,32.83,32.89,32.76,32.83,82510.0,31.6903,31.7482,31.6227,31.6903,82510.0
2023-03-06 10:50:00,32.82,32.91,32.64,32.66,81837.0,31.6806,31.7675,31.5069,31.5262,81837.0
2023-03-06 10:55:00,32.67,32.76,32.54,32.55,104757.0,31.5359,31.6227,31.4104,31.42,104757.0
2023-03-06 11:00:00,32.54,32.61,32.5,32.54,64892.0,31.4104,31.4779,31.3718,31.4104,64892.0
2023-03-06 11:05:00,32.56,32.72,32.56,32.63,75530.0,31.4297,31.5841,31.4297,31.4972,75530.0
2023-03-06 11:10:00,32.64,32.67,32.59,32.66,47333.0,31.5069,31.5359,31.4586,31.5262,47333.0
2023-03-06 11:15:00,32.67,32.82,32.65,32.8,41950.0,31.5359,31.6806,31.5166,31.6613,41950.0
2023-03-06 11:20:00,32.79,32.92,32.79,32.84,90676.0,31.6517,31.7772,31.6517,31.7,90676.0
2023-03-06 11:25:00,32.84,32.96,32.82,32.96,92478.0,31.7,31.8158,31.6806,31.8158,92478.0
2023-03-06 11:30:00,32.97,33.01,32.9,33.01,47216.0,31.8254,31.8641,31.7579,31.8641,47216.0
2023-03-06 11:35:00,33.0,33.16,32.99,33.13,66311.0,31.8544,32.0088,31.8447,31.9799,66311.0
2023-03-06 11:40:00,33.14,33.18,32.99,33.0,61771.0,31.9895,32.0282,31.8447,31.8544,61771.0
2023-03-06 11:45:00,33.0,33.1,32.99,33.07,36509.0,31.8544,31.9509,31.8447,31.922,36509.0
2023-03-06 11:50:00,33.07,33.07,32.92,33.05,48518.0,31.922,31.922,31.7772,31.9027,48518.0
2023-03-06 11:55:00,33.07,33.09,33.01,33.05,39191.0,31.922,31.9413,31.8641,31.9027,39191.0
2023-03-06 12:00:00,33.05,33.15,33.01,33.13,25924.0,31.9027,31.9992,31.8641,31.9799,25924.0
2023-03-06 12:05:00,33.13,33.23,33.07,33.2,65112.0,31.9799,32.0764,31.922,32.0475,65112.0
2023-03-06 12:10:00,33.2,33.23,33.16,33.21,26182.0,32.0475,32.0764,32.0088,32.0571,26182.0
2023-03-06 12:15:00,33.21,33.31,33.19,33.29,40449.0,32.0571,32.1536,32.0378,32.1343,40449.0
2023-03-06 12:20:00,33.29,33.31,33.19,33.24,62002.0,32.1343,32.1536,32.0378,32.0861,62002.0
2023-03-06 12:25:00,33.25,33.28,33.12,33.15,43364.0,32.0957,32.1247,31.9702,31.9992,43364.0
2023-03-06 12:30:00,33.16,33.19,33.12,33.14,32074.0,32.0088,32.0378,31.9702,31.9895,32074.0
2023-03-06 12:35:00,33.13,33.18,33.09,33.17,61757.0,31.9799,32.0282,31.9413,32.0185,61757.0
2023-03-06 12:40:00,33.17,33.24,33.15,33.2,37007.0,32.0185,32.0861,31.9992,32.0475,37007.0
2023-03-06 12:45:00,33.2,33.21,33.14,33.14,26299.0,32.0475,32.0571,31.9895,31.9895,26299.0
2023-03-06 12:50:00,33.14,33.16,33.03,33.05,30268.0,31.9895,32.0088,31.8834,31.9027,30268.0
2023-03-06 12:55:00,33.05,33.08,32.99,33.08,23041.0,31.9027,31.9316,31.8447,31.9316,23041.0
2023-03-06 13:00:00,33.08,33.08,33.02,33.06,19369.0,31.9316,31.9316,31.8737,31.9123,19369.0
2023-03-06 13:05:00,33.05,33.09,32.92,32.93,24291.0,31.9027,31.9413,31.7772,31.7868,24291.0
2023-03-06 13:10:00,32.93,32.97,32.88,32.92,36621.0,31.7868,31.8254,31.7386,31.7772,36621.0
2023-03-06 13:15:00,32.92,32.94,32.86,32.91,25366.0,31.7772,31.7965,31.7193,31.7675,25366.0
2023-03-06 13:20:00,32.91,32.93,32.83,32.84,24291.0,31.7675,31.7868,31.6903,31.7,24291.0
2023-03-06 13:25:00,32.84,32.9,32.79,32.88,49004.0,31.7,31.7579,31.6517,31.7386,49004.0
2023-03-06 13:30:00,32.87,32.94,32.83,32.92,37220.0,31.7289,31.7965,31.6903,31.7772,37220.0
2023-03-06 13:35:00,32.93,32.97,32.9,32.91,25698.0,31.7868,31.8254,31.7579,31.7675,25698.0
2023-03-06 13:40:00,32.91,32.96,32.9,32.93,20213.0,31.7675,31.8158,31.7579,31.7868,20213.0
2023-03-06 13:45:00,32.94,32.98,32.9,32.95,20191.0,31.7965,31.8351,31.7579,31.8061,20191.0
2023-03-06 13:50:00,32.94,32.95,32.87,32.9,25559.0,31.7965,31.8061,31.7289,31.7579,25559.0
2023-03-06 13:55:00,32.91,32.96,32.87,32.93,21601.0,31.7675,31.8158,31.7289,31.7868,21601.0
2023-03-06 14:00:00,32.94,33.01,32.93,33.01,35447.0,31.7965,31.8641,31.7868,31.8641,35447.0
2023-03-06 14:05:00,33.02,33.07,32.96,33.04,47985.0,31.8737,31.922,31.8158,31.893,47985.0
2023-03-06 14:10:00,33.05,33.07,32.92,32.93,58454.0,31.9027,31.922,31.7772,31.7868,58454.0
2023-03-06 14:15:00,32.93,33.04,32.9,33.03,72874.0,31.7868,31.893,31.7579,31.8834,72874.0
2023-03-06 14:20:00,33.03,33.05,33.01,33.03,22053.0,31.8834,31.9027,31.8641,31.8834,22053.0
2023-03-06 14:25:00,33.03,33.08,32.98,33.08,29608.0,31.8834,31.9316,31.8351,31.9316,29608.0
2023-03-06 14:30:00,33.08,33.1,33.05,33.05,39468.0,31.9316,31.9509,31.9027,31.9027,39468.0
2023-03-06 14:35:00,33.05,33.06,33.02,33.05,30305.0,31.9027,31.9123,31.8737,31.9027,30305.0
2023-03-06 14:40:00,33.05,33.09,33.04,33.06,27867.0,31.9027,31.9413,31.893,31.9123,27867.0
2023-03-06 14:45:00,33.06,33.06,32.98,33.01,36569.0,31.9123,31.9123,31.8351,31.8641,36569.0
2023-03-06 14:50:00,33.01,33.11,33.0,33.11,57710.0,31.8641,31.9606,31.8544,31.9606,57710.0
2023-03-06 14:55:00,33.11,33.14,33.07,33.11,70948.0,31.9606,31.9895,31.922,31.9606,70948.0
2023-03-06 15:00:00,33.11,33.15,33.08,33.12,78125.0,31.9606,31.9992,31.9316,31.9702,78125.0
2023-03-06 15:05:00,33.13,33.17,33.1,33.15,44442.0,31.9799,32.0185,31.9509,31.9992,44442.0
2023-03-06 15:10:00,33.15,33.16,33.0,33.04,45323.0,31.9992,32.0088,31.8544,31.893,45323.0
2023-03-06 15:15:00,33.04,33.05,32.95,32.98,85206.0,31.893,31.9027,31.8061,31.8351,85206.0
2023-03-06 15:20:00,32.97,32.98,32.88,32.88,64180.0,31.8254,31.8351,31.7386,31.7386,64180.0
2023-03-06 15:25:00,32.88,32.95,32.87,32.93,242872.0,31.7386,31.8061,31.7289,31.7868,242872.0
2023-03-06 15:30:00,32.94,32.95,32.88,32.91,70102.0,31.7965,31.8061,31.7386,31.7675,70102.0
2023-03-06 15:35:00,32.91,32.96,32.89,32.95,60711.0,31.7675,31.8158,31.7482,31.8061,60711.0
2023-03-06 15:40:00,32.95,33.04,32.94,33.01,97882.0,31.8061,31.893,31.7965,31.8641,97882.0
2023-03-06 15:45:00,33.0,33.05,32.97,33.04,122857.0,31.8544,31.9027,31.8254,31.893,122857.0
2023-03-06 15:50:00,33.04,33.09,33.01,33.04,167461.0,31.893,31.9413,31.8641,31.893,167461.0
2023-03-06 15:55:00,33.04,33.09,32.94,32.94,306737.0,31.893,31.9413,31.7965,31.7965,306737.0
2023-03-07 09:30:00,32.95,33.09,32.71,33.01,130619.0,31.8061,31.9413,31.5745,31.8641,130619.0
2023-03-07 09:35:00,33.02,33.08,32.93,33.02,25887.0,31.8737,31.9316,31.7868,31.8737,25887.0
2023-03-07 09:40:00,33.05,33.15,32.94,32.97,179082.0,31.9027,31.9992,31.7965,31.8254,179082.0
2023-03-07 09:45:00,32.97,33.22,32.97,33.2,39030.0,31.8254,32.0668,31.8254,32.0475,39030.0
2023-03-07 09:50:00,33.2,33.32,33.2,33.29,29733.0,32.0475,32.1633,32.0475,32.1343,29733.0
2023-03-07 09:55:00,33.3,33.44,33.3,33.39,32121.0,32.144,32.2791,32.144,32.2309,32121.0
2023-03-07 10:00:00,33.41,33.42,33.06,33.19,73897.0,32.2502,32.2598,31.9123,32.0378,73897.0
2023-03-07 10:05:00,33.18,33.2,32.84,32.91,172599.0,32.0282,32.0475,31.7,31.7675,172599.0
2023-03-07 10:10:00,32.91,33.0,32.85,32.94,85680.0,31.7675,31.8544,31.7096,31.7965,85680.0
2023-03-07 10:15:00,32.93,32.99,32.84,32.9,75296.0,31.7868,31.8447,31.7,31.7579,75296.0
2023-03-07 10:20:00,32.89,33.09,32.88,33.05,42261.0,31.7482,31.9413,31.7386,31.9027,42261.0
2023-03-07 10:25:00,33.05,33.05,32.89,32.95,22684.0,31.9027,31.9027,31.7482,31.8061,22684.0
2023-03-07 10:30:00,32.94,33.19,32.92,33.13,23154.0,31.7965,32.0378,31.7772,31.9799,23154.0
2023-03-07 10:35:00,33.14,33.26,33.14,33.17,26523.0,31.9895,32.1054,31.9895,32.0185,26523.0
2023-03-07 10:40:00,33.18,33.2,33.04,33.05,23893.0,32.0282,32.0475,31.893,31.9027,23893.0
2023-03-07 10:45:00,33.05,33.12,32.98,33.09,25685.0,31.9027,31.9702,31.8351,31.9413,25685.0
2023-03-07 10:50:00,33.09,33.1,32.9,32.95,34777.0,31.9413,31.9509,31.7579,31.8061,34777.0
2023-03-07 10:55:00,32.95,32.99,32.85,32.87,20562.0,31.8061,31.8447,31.7096,31.7289,20562.0
2023-03-07 11:00:00,32.86,32.96,32.84,32.96,14129.0,31.7193,31.8158,31.7,31.8158,14129.0
2023-03-07 11:05:00,32.96,33.02,32.93,32.97,25821.0,31.8158,31.8737,31.7868,31.8254,25821.0
2023-03-07 11:10:00,32.98,33.03,32.92,32.93,18918.0,31.8351,31.8834,31.7772,31.7868,18918.0
2023-03-07 11:15:00,32.93,33.12,32.91,33.12,25591.0,31.7868,31.9702,31.7675,31.9702,25591.0
2023-03-07 11:20:00,33.13,33.15,33.06,33.09,20751.0,31.9799,31.9992,31.9123,31.9413,20751.0
2023-03-07 11:25:00,33.07,33.1,32.95,32.98,21549.0,31.922,31.9509,31.8061,31.8351,21549.0
2023-03-07 11:30:00,32.98,33.07,32.98,33.07,42468.0,31.8351,31.922,31.8351,31.922,42468.0
2023-03-07 11:35:00,33.05,33.17,33.04,33.16,27114.0,31.9027,32.0185,31.893,32.0088,27114.0
2023-03-07 11:40:00,33.17,33.24,33.12,33.23,20703.0,32.0185,32.0861,31.9702,32.0764,20703.0
2023-03-07 11:45:00,33.23,33.28,33.19,33.25,26707.0,32.0764,32.1247,32.0378,32.0957,26707.0
2023-03-07 11:50:00,33.25,33.27,33.11,33.13,22472.0,32.0957,32.115,31.9606,31.9799,22472.0
2023-03-07 11:55:00,33.12,33.18,33.08,33.09,69131.0,31.9702,32.0282,31.9316,31.9413,69131.0
2023-03-07 12:00:00,33.09,33.2,33.08,33.19,46721.0,31.9413,32.0475,31.9316,32.0378,46721.0
2023-03-07 12:05:00,33.18,33.21,33.02,33.07,39775.0,32.0282,32.0571,31.8737,31.922,39775.0
2023-03-07 12:10:00,33.07,33.13,33.03,33.11,14585.0,31.922,31.9799,31.8834,31.9606,14585.0
2023-03-07 12:15:00,33.1,33.22,33.09,33.22,17851.0,31.9509,32.0668,31.9413,32.0668,17851.0
2023-03-07 12:20:00,33.23,33.34,33.21,33.23,27241.0,32.0764,32.1826,32.0571,32.0764,27241.0
2023-03-07 12:25:00,33.24,33.32,33.21,33.21,24565.0,32.0861,32.1633,32.0571,32.0571,24565.0
2023-03-07 12:30:00,33.22,33.27,33.2,33.25,12807.0,32.0668,32.115,32.0475,32.0957,12807.0
2023-03-07 12:35:00,33.25,33.26,33.19,33.24,12216.0,32.0957,32.1054,32.0378,32.0861,12216.0
2023-03-07 12:40:00,33.25,33.27,33.2,33.26,18616.0,32.0957,32.115,32.0475,32.1054,18616.0
2023-03-07 12:45:00,33.25,33.31,33.24,33.3,10797.0,32.0957,32.1536,32.0861,32.144,10797.0
2023-03-07 12:50:00,33.3,33.32,33.27,33.3,13099.0,32.144,32.1633,32.115,32.144,13099.0
2023-03-07 12:55:00,33.29,33.3,33.25,33.26,15804.0,32.1343,32.144,32.0957,32.1054,15804.0
2023-03-07 13:00:00,33.26,33.29,33.22,33.24,21669.0,32.1054,32.1343,32.0668,32.0861,21669.0
2023-03-07 13:05:00,33.21,33.21,33.14,33.15,13763.0,32.0571,32.0571,31.9895,31.9992,13763.0
2023-03-07 13:10:00,33.15,33.17,33.12,33.13,11144.0,31.9992,32.0185,31.9702,31.9799,11144.0
2023-03-07 13:15:00,33.12,33.19,33.12,33.14,19545.0,31.9702,32.0378,31.9702,31.9895,19545.0
2023-03-07 13:20:00,33.14,33.17,33.07,33.09,24445.0,31.9895,32.0185,31.922,31.9413,24445.0
2023-03-07 13:25:00,33.09,33.12,33.06,33.12,17964.0,31.9413,31.9702,31.9123,31.9702,17964.0
2023-03-07 13:30:00,33.12,33.18,33.09,33.1,18870.0,31.9702,32.0282,31.9413,31.9509,18870.0
2023-03-07 13:35:00,33.09,33.17,33.09,33.15,18218.0,31.9413,32.0185,31.9413,31.9992,18218.0
2023-03-07 13:40:00,33.15,33.16,33.08,33.09,17585.0,31.9992,32.0088,31.9316,31.9413,17585.0
2023-03-07 13:45:00,33.09,33.14,33.06,33.07,27507.0,31.9413,31.9895,31.9123,31.922,27507.0
2023-03-07 13:50:00,33.07,33.12,33.01,33.01,46369.0,31.922,31.9702,31.8641,31.8641,46369.0
2023-03-07 13:55:00,33.02,33.07,33.01,33.01,39955.0,31.8737,31.922,31.8641,31.8641,39955.0
2023-03-07 14:00:00,33.01,33.1,33.0,33.06,22495.0,31.8641,31.9509,31.8544,31.9123,22495.0
2023-03-07 14:05:00,33.05,33.09,33.05,33.06,16226.0,31.9027,31.9413,31.9027,31.9123,16226.0
2023-03-07 14:10:00,33.05,33.07,33.02,33.05,18174.0,31.9027,31.922,31.8737,31.9027,18174.0
2023-03-07 14:15:00,33.04,33.12,33.02,33.12,198771.0,31.893,31.9702,31.8737,31.9702,198771.0
2023-03-07 14:20:00,33.11,33.14,33.06,33.09,40405.0,31.9606,31.9895,31.9123,31.9413,40405.0
2023-03-07 14:25:00,33.09,33.12,33.07,33.08,32083.0,31.9413,31.9702,31.922,31.9316,32083.0
2023-03-07 14:30:00,33.08,33.08,33.02,33.06,56032.0,31.9316,31.9316,31.8737,31.9123,56032.0
2023-03-07 14:35:00,33.06,33.12,33.06,33.07,50247.0,31.9123,31.9702,31.9123,31.922,50247.0
2023-03-07 14:40:00,33.07,33.11,33.05,33.05,44924.0,31.922,31.9606,31.9027,31.9027,44924.0
2023-03-07 14:45:00,33.05,33.07,33.01,33.05,27260.0,31.9027,31.922,31.8641,31.9027,27260.0
2023-03-07 14:50:00,33.05,33.08,33.03,33.04,27562.0,31.9027,31.9316,31.8834,31.893,27562.0
2023-03-07 14:55:00,33.04,33.05,32.95,32.96,27383.0,31.893,31.9027,31.8061,31.8158,27383.0
2023-03-07 15:00:00,32.96,33.01,32.94,32.98,24551.0,31.8158,31.8641,31.7965,31.8351,24551.0
2023-03-07 15:05:00,32.98,33.05,32.97,33.01,36852.0,31.8351,31.9027,31.8254,31.8641,36852.0
2023-03-07 15:10:00,33.01,33.07,33.0,33.04,50420.0,31.8641,31.922,31.8544,31.893,50420.0
2023-03-07 15:15:00,33.05,33.11,33.03,33.09,48067.0,31.9027,31.9606,31.8834,31.9413,48067.0
2023-03-07 15:20:00,33.08,33.09,33.04,33.04,33290.0,31.9316,31.9413,31.893,31.893,33290.0
2023-03-07 15:25:00,33.05,33.06,33.0,33.04,64877.0,31.9027,31.9123,31.8544,31.893,64877.0
2023-03-07 15:30:00,33.04,33.11,33.02,33.09,51414.0,31.893,31.9606,31.8737,31.9413,51414.0
2023-03-07 15:35:00,33.08,33.14,33.07,33.14,57072.0,31.9316,31.9895,31.922,31.9895,57072.0
2023-03-07 15:40:00,33.14,33.14,33.03,33.04,63091.0,31.9895,31.9895,31.8834,31.893,63091.0
2023-03-07 15:45:00,33.04,33.04,32.95,32.97,86618.0,31.893,31.893,31.8061,31.8254,86618.0
2023-03-07 15:50:00,32.97,33.01,32.94,32.99,122497.0,31.8254,31.8641,31.7965,31.8447,122497.0
2023-03-07 15:55:00,32.98,33.0,32.93,32.95,295138.0,31.8351,31.8544,31.7868,31.8061,295138.0
2023-03-08 09:30:00,32.92,32.98,32.83,32.83,77749.0,31.7772,31.8351,31.6903,31.6903,77749.0
2023-03-08 09:35:00,32.82,32.87,32.62,32.75,46546.0,31.6806,31.7289,31.4876,31.6131,46546.0
2023-03-08 09:40:00,32.76,32.88,32.74,32.74,31331.0,31.6227,31.7386,31.6034,31.6034,31331.0
2023-03-08 09:45:00,32.77,32.92,32.73,32.91,56328.0,31.6324,31.7772,31.5938,31.7675,56328.0
2023-03-08 09:50:00,32.92,32.93,32.77,32.84,33263.0,31.7772,31.7868,31.6324,31.7,33263.0
2023-03-08 09:55:00,32.83,32.9,32.82,32.89,37507.0,31.6903,31.7579,31.6806,31.7482,37507.0
2023-03-08 10:00:00,32.89,32.9,32.65,32.88,36607.0,31.7482,31.7579,31.5166,31.7386,36607.0
2023-03-08 10:05:00,32.87,32.92,32.73,32.78,26248.0,31.7289,31.7772,31.5938,31.642,26248.0
2023-03-08 10:10:00,32.79,32.9,32.74,32.8,73271.0,31.6517,31.7579,31.6034,31.6613,73271.0
2023-03-08 10:15:00,32.8,32.81,32.68,32.7,20999.0,31.6613,31.671,31.5455,31.5648,20999.0
2023-03-08 10:20:00,32.7,32.93,32.61,32.9,42087.0,31.5648,31.7868,31.4779,31.7579,42087.0
2023-03-08 10:25:00,32.9,32.9,32.76,32.76,29120.0,31.7579,31.7579,31.6227,31.6227,29120.0
2023-03-08 10:30:00,32.77,32.99,32.77,32.98,44128.0,31.6324,31.8447,31.6324,31.8351,44128.0
2023-03-08 10:35:00,32.99,33.02,32.85,32.87,38641.0,31.8447,31.8737,31.7096,31.7289,38641.0
2023-03-08 10:40:00,32.87,32.87,32.72,32.74,29136.0,31.7289,31.7289,31.5841,31.6034,29136.0
2023-03-08 10:45:00,32.74,32.77,32.61,32.64,29107.0,31.6034,31.6324,31.4779,31.5069,29107.0
2023-03-08 10:50:00,32.64,32.66,32.59,32.64,47896.0,31.5069,31.5262,31.4586,31.5069,47896.0
2023-03-08 10:55:00,32.63,32.63,32.56,32.57,28780.0,31.4972,31.4972,31.4297,31.4393,28780.0
2023-03-08 11:00:00,32.57,32.57,32.5,32.53,28447.0,31.4393,31.4393,31.3718,31.4007,28447.0
2023-03-08 11:05:00,32.55,32.58,32.51,32.52,22613.0,31.42,31.449,31.3814,31.3911,22613.0
2023-03-08 11:10:00,32.52,32.54,32.41,32.41,48203.0,31.3911,31.4104,31.2849,31.2849,48203.0
2023-03-08 11:15:00,32.42,32.5,32.4,32.5,29660.0,31.2945,31.3718,31.2752,31.3718,29660.0
2023-03-08 11:20:00,32.5,32.55,32.5,32.54,23467.0,31.3718,31.42,31.3718,31.4104,23467.0
2023-03-08 11:25:00,32.54,32.58,32.51,32.52,13614.0,31.4104,31.449,31.3814,31.3911,13614.0
2023-03-08 11:30:00,32.53,32.54,32.4,32.41,65080.0,31.4007,31.4104,31.2752,31.2849,65080.0
2023-03-08 11:35:00,32.4,32.41,32.31,32.36,27297.0,31.2752,31.2849,31.1884,31.2366,27297.0
2023-03-08 11:40:00,32.37,32.44,32.37,32.44,41166.0,31.2463,31.3138,31.2463,31.3138,41166.0
2023-03-08 11:45:00,32.45,32.54,32.45,32.51,31422.0,31.3235,31.4104,31.3235,31.3814,31422.0
2023-03-08 11:50:00,32.5,32.52,32.31,32.31,25120.0,31.3718,31.3911,31.1884,31.1884,25120.0
2023-03-08 11:55:00,32.31,32.33,32.18,32.19,42380.0,31.1884,31.2077,31.0629,31.0725,42380.0
2023-03-08 12:00:00,32.19,32.29,32.16,32.26,35430.0,31.0725,31.169,31.0436,31.1401,35430.0
2023-03-08 12:05:00,32.26,32.27,32.12,32.13,42142.0,31.1401,31.1497,31.0049,31.0146,42142.0
2023-03-08 12:10:00,32.13,32.13,32.02,32.03,43683.0,31.0146,31.0146,30.9084,30.9181,43683.0
2023-03-08 12:15:00,32.02,32.07,31.98,32.0,83557.0,30.9084,30.9567,30.8698,30.8891,83557.0
2023-03-08 12:20:00,32.0,32.0,31.91,31.93,40490.0,30.8891,30.8891,30.8022,30.8215,40490.0
2023-03-08 12:25:00,31.93,31.99,31.87,31.91,31118.0,30.8215,30.8795,30.7636,30.8022,31118.0
2023-03-08 12:30:00,31.94,31.97,31.88,31.95,34021.0,30.8312,30.8602,30.7733,30.8409,34021.0
2023-03-08 12:35:00,31.95,32.02,31.9,31.92,51259.0,30.8409,30.9084,30.7926,30.8119,51259.0
2023-03-08 12:40:00,31.94,31.97,31.91,31.92,22299.0,30.8312,30.8602,30.8022,30.8119,22299.0
2023-03-08 12:45:00,31.91,31.95,31.85,31.89,24930.0,30.8022,30.8409,30.7443,30.7829,24930.0
2023-03-08 12:50:00,31.89,31.94,31.84,31.94,18455.0,30.7829,30.8312,30.7347,30.8312,18455.0
2023-03-08 12:55:00,31.93,31.94,31.88,31.93,21139.0,30.8215,30.8312,30.7733,30.8215,21139.0
2023-03-08 13:00:00,31.94,31.99,31.88,31.96,25587.0,30.8312,30.8795,30.7733,30.8505,25587.0
2023-03-08 13:05:00,31.96,31.96,31.9,31.93,14684.0,30.8505,30.8505,30.7926,30.8215,14684.0
2023-03-08 13:10:00,31.92,31.93,31.85,31.88,16498.0,30.8119,30.8215,30.7443,30.7733,16498.0
2023-03-08 13:15:00,31.88,31.89,31.8,31.84,30882.0,30.7733,30.7829,30.6961,30.7347,30882.0
2023-03-08 13:20:00,31.83,31.9,31.81,31.82,25200.0,30.725,30.7926,30.7057,30.7154,25200.0
2023-03-08 13:25:00,31.82,31.85,31.76,31.8,30189.0,30.7154,30.7443,30.6574,30.6961,30189.0
2023-03-08 13:30:00,31.8,31.94,31.8,31.89,39041.0,30.6961,30.8312,30.6961,30.7829,39041.0
2023-03-08 13:35:00,31.9,31.91,31.86,31.89,32528.0,30.7926,30.8022,30.754,30.7829,32528.0
2023-03-08 13:40:00,31.9,31.91,31.85,31.9,35397.0,30.7926,30.8022,30.7443,30.7926,35397.0
2023-03-08 13:45:00,31.9,31.93,31.87,31.88,27454.0,30.7926,30.8215,30.7636,30.7733,27454.0
2023-03-08 13:50:00,31.89,31.97,31.88,31.96,32733.0,30.7829,30.8602,30.7733,30.8505,32733.0
2023-03-08 13:55:00,31.96,31.97,31.89,31.93,22094.0,30.8505,30.8602,30.7829,30.8215,22094.0
2023-03-08 14:00:00,31.93,32.0,31.92,31.98,33017.0,30.8215,30.8891,30.8119,30.8698,33017.0
2023-03-08 14:05:00,31.98,32.01,31.94,32.0,21779.0,30.8698,30.8988,30.8312,30.8891,21779.0
2023-03-08 14:10:00,32.0,32.02,31.96,31.96,34919.0,30.8891,30.9084,30.8505,30.8505,34919.0
2023-03-08 14:15:00,31.95,31.98,31.94,31.97,19909.0,30.8409,30.8698,30.8312,30.8602,19909.0
2023-03-08 14:20:00,31.97,31.99,31.96,31.98,12603.0,30.8602,30.8795,30.8505,30.8698,12603.0
2023-03-08 14:25:00,31.98,32.04,31.97,32.03,23398.0,30.8698,30.9277,30.8602,30.9181,23398.0
2023-03-08 14:30:00,32.03,32.07,32.0,32.02,21523.0,30.9181,30.9567,30.8891,30.9084,21523.0
2023-03-08 14:35:00,32.02,32.02,31.97,31.99,22374.0,30.9084,30.9084,30.8602,30.8795,22374.0
2023-03-08 14:40:00,31.98,32.0,31.94,31.95,13809.0,30.8698,30.8891,30.8312,30.8409,13809.0
2023-03-08 14:45:00,31.95,31.96,31.91,31.93,20898.0,30.8409,30.8505,30.8022,30.8215,20898.0
2023-03-08 14:50:00,31.93,31.94,31.9,31.9,47362.0,30.8215,30.8312,30.7926,30.7926,47362.0
2023-03-08 14:55:00,31.91,31.92,31.89,31.92,27949.0,30.8022,30.8119,30.7829,30.8119,27949.0
2023-03-08 15:00:00,31.92,31.98,31.9,31.96,39888.0,30.8119,30.8698,30.7926,30.8505,39888.0
2023-03-08 15:05:00,31.96,31.96,31.91,31.94,23711.0,30.8505,30.8505,30.8022,30.8312,23711.0
2023-03-08 15:10:00,31.94,31.94,31.8,31.81,79044.0,30.8312,30.8312,30.6961,30.7057,79044.0
2023-03-08 15:15:00,31.81,31.87,31.78,31.79,113181.0,30.7057,30.7636,30.6768,30.6864,113181.0
2023-03-08 15:20:00,31.78,31.82,31.73,31.82,68592.0,30.6768,30.7154,30.6285,30.7154,68592.0
2023-03-08 15:25:00,31.81,31.88,31.78,31.86,47163.0,30.7057,30.7733,30.6768,30.754,47163.0
2023-03-08 15:30:00,31.85,31.98,31.85,31.98,63355.0,30.7443,30.8698,30.7443,30.8698,63355.0
2023-03-08 15:35:00,31.99,32.06,31.97,32.04,74001.0,30.8795,30.947,30.8602,30.9277,74001.0
2023-03-08 15:40:00,32.05,32.08,31.99,32.07,100009.0,30.9374,30.9663,30.8795,30.9567,100009.0
2023-03-08 15:45:00,32.07,32.12,32.04,32.08,129085.0,30.9567,31.0049,30.9277,30.9663,129085.0
2023-03-08 15:50:00,32.09,32.16,32.08,32.15,141231.0,30.976,31.0436,30.9663,31.0339,141231.0
2023-03-08 15:55:00,32.15,32.18,32.13,32.16,286713.0,31.0339,31.0629,31.0146,31.0436,286713.0
2023-03-09 09:30:00,32.27,32.48,32.26,32.39,95043.0,31.1497,31.3525,31.1401,31.2656,95043.0
2023-03-09 09:35:00,32.43,32.45,32.34,32.37,64630.0,31.3042,31.3235,31.2173,31.2463,64630.0
2023-03-09 09:40:00,32.36,32.49,32.29,32.44,49023.0,31.2366,31.3621,31.169,31.3138,49023.0
2023-03-09 09:45:00,32.44,32.57,32.44,32.56,40007.0,31.3138,31.4393,31.3138,31.4297,40007.0
2023-03-09 09:50:00,32.57,32.57,32.29,32.36,37186.0,31.4393,31.4393,31.169,31.2366,37186.0
2023-03-09 09:55:00,32.37,32.37,32.24,32.27,27205.0,31.2463,31.2463,31.1208,31.1497,27205.0
2023-03-09 10:00:00,32.28,32.37,32.28,32.36,45855.0,31.1594,31.2463,31.1594,31.2366,45855.0
2023-03-09 10:05:00,32.37,32.4,32.19,32.28,43047.0,31.2463,31.2752,31.0725,31.1594,43047.0
2023-03-09 10:10:00,32.29,32.31,32.09,32.11,36126.0,31.169,31.1884,30.976,30.9953,36126.0
2023-03-09 10:15:00,32.11,32.12,31.95,32.07,39023.0,30.9953,31.0049,30.8409,30.9567,39023.0
2023-03-09 10:20:00,32.08,32.14,32.05,32.1,27647.0,30.9663,31.0243,30.9374,30.9856,27647.0
2023-03-09 10:25:00,32.09,32.23,32.09,32.2,35765.0,30.976,31.1111,30.976,31.0822,35765.0
2023-03-09 10:30:00,32.2,32.23,32.12,32.19,29484.0,31.0822,31.1111,31.0049,31.0725,29484.0
2023-03-09 10:35:00,32.19,32.29,32.16,32.26,19621.0,31.0725,31.169,31.0436,31.1401,19621.0
2023-03-09 10:40:00,32.27,32.29,32.19,32.23,23335.0,31.1497,31.169,31.0725,31.1111,23335.0
2023-03-09 10:45:00,32.23,32.23,32.14,32.21,31697.0,31.1111,31.1111,31.0243,31.0918,31697.0
2023-03-09 10:50:00,32.21,32.21,32.13,32.14,24170.0,31.0918,31.0918,31.0146,31.0243,24170.0
2023-03-09 10:55:00,32.14,32.15,31.91,31.91,37636.0,31.0243,31.0339,30.8022,30.8022,37636.0
2023-03-09 11:00:00,31.92,31.94,31.79,31.84,41593.0,30.8119,30.8312,30.6864,30.7347,41593.0
2023-03-09 11:05:00,31.83,31.85,31.73,31.82,39853.0,30.725,30.7443,30.6285,30.7154,39853.0
2023-03-09 11:10:00,31.81,31.83,31.71,31.75,35164.0,30.7057,30.725,30.6092,30.6478,35164.0
2023-03-09 11:15:00,31.75,31.84,31.68,31.81,51257.0,30.6478,30.7347,30.5802,30.7057,51257.0
2023-03-09 11:20:00,31.81,31.92,31.81,31.85,36208.0,30.7057,30.8119,30.7057,30.7443,36208.0
2023-03-09 11:25:00,31.86,31.89,31.72,31.73,48456.0,30.754,30.7829,30.6188,30.6285,48456.0
2023-03-09 11:30:00,31.73,31.87,31.71,31.86,28120.0,30.6285,30.7636,30.6092,30.754,28120.0
2023-03-09 11:35:00,31.86,31.92,31.85,31.86,24525.0,30.754,30.8119,30.7443,30.754,24525.0
2023-03-09 11:40:00,31.86,31.89,31.83,31.84,23244.0,30.754,30.7829,30.725,30.7347,23244.0
2023-03-09 11:45:00,31.83,31.88,31.81,31.86,28346.0,30.725,30.7733,30.7057,30.754,28346.0
2023-03-09 11:50:00,31.86,31.93,31.85,31.88,19558.0,30.754,30.8215,30.7443,30.7733,19558.0
2023-03-09 11:55:00,31.88,31.91,31.84,31.85,23375.0,30.7733,30.8022,30.7347,30.7443,23375.0
2023-03-09 12:00:00,31.85,31.89,31.79,31.88,38005.0,30.7443,30.7829,30.6864,30.7733,38005.0
2023-03-09 12:05:00,31.88,31.94,31.85,31.94,25778.0,30.7733,30.8312,30.7443,30.8312,25778.0
2023-03-09 12:10:00,31.93,31.97,31.87,31.89,68003.0,30.8215,30.8602,30.7636,30.7829,68003.0
2023-03-09 12:15:00,31.9,31.97,31.89,31.93,23740.0,30.7926,30.8602,30.7829,30.8215,23740.0
2023-03-09 12:20:00,31.94,31.94,31.87,31.89,24377.0,30.8312,30.8312,30.7636,30.7829,24377.0
2023-03-09 12:25:00,31.89,31.93,31.87,31.92,19927.0,30.7829,30.8215,30.7636,30.8119,19927.0
2023-03-09 12:30:00,31.92,31.94,31.86,31.88,30131.0,30.8119,30.8312,30.754,30.7733,30131.0
2023-03-09 12:35:00,31.87,31.91,31.82,31.91,27380.0,30.7636,30.8022,30.7154,30.8022,27380.0
2023-03-09 12:40:00,31.9,31.94,31.87,31.91,30880.0,30.7926,30.8312,30.7636,30.8022,30880.0
2023-03-09 12:45:00,31.9,31.9,31.83,31.86,25344.0,30.7926,30.7926,30.725,30.754,25344.0
2023-03-09 12:50:00,31.87,31.91,31.86,31.91,18799.0,30.7636,30.8022,30.754,30.8022,18799.0
2023-03-09 12:55:00,31.91,31.91,31.85,31.86,48182.0,30.8022,30.8022,30.7443,30.754,48182.0
2023-03-09 13:00:00,31.85,31.87,31.78,31.8,53383.0,30.7443,30.7636,30.6768,30.6961,53383.0
2023-03-09 13:05:00,31.79,31.79,31.7,31.74,46048.0,30.6864,30.6864,30.5995,30.6381,46048.0
2023-03-09 13:10:00,31.74,31.76,31.67,31.68,22061.0,30.6381,30.6574,30.5706,30.5802,22061.0
2023-03-09 13:15:00,31.67,31.76,31.67,31.73,28126.0,30.5706,30.6574,30.5706,30.6285,28126.0
2023-03-09 13:20:00,31.72,31.76,31.67,31.68,29388.0,30.6188,30.6574,30.5706,30.5802,29388.0
2023-03-09 13:25:00,31.69,31.77,31.65,31.77,39396.0,30.5899,30.6671,30.5513,30.6671,39396.0
2023-03-09 13:30:00,31.77,31.81,31.67,31.68,29627.0,30.6671,30.7057,30.5706,30.5802,29627.0
2023-03-09 13:35:00,31.68,31.7,31.61,31.66,49458.0,30.5802,30.5995,30.5127,30.5609,49458.0
2023-03-09 13:40:00,31.66,31.72,31.65,31.71,20499.0,30.5609,30.6188,30.5513,30.6092,20499.0
2023-03-09 13:45:00,31.71,31.72,31.53,31.55,26314.0,30.6092,30.6188,30.4354,30.4547,26314.0
2023-03-09 13:50:00,31.55,31.64,31.54,31.62,20340.0,30.4547,30.5416,30.4451,30.5223,20340.0
2023-03-09 13:55:00,31.62,31.64,31.54,31.54,25325.0,30.5223,30.5416,30.4451,30.4451,25325.0
2023-03-09 14:00:00,31.55,31.63,31.54,31.6,67831.0,30.4547,30.532,30.4451,30.503,67831.0
2023-03-09 14:05:00,31.59,31.66,31.57,31.58,82774.0,30.4933,30.5609,30.474,30.4837,82774.0
2023-03-09 14:10:00,31.58,31.6,31.53,31.57,52495.0,30.4837,30.503,30.4354,30.474,52495.0
2023-03-09 14:15:00,31.57,31.63,31.54,31.63,34097.0,30.474,30.532,30.4451,30.532,34097.0
2023-03-09 14:20:00,31.63,31.68,31.6,31.67,37423.0,30.532,30.5802,30.503,30.5706,37423.0
2023-03-09 14:25:00,31.67,31.7,31.61,31.62,29263.0,30.5706,30.5995,30.5127,30.5223,29263.0
2023-03-09 14:30:00,31.62,31.63,31.56,31.57,81828.0,30.5223,30.532,30.4644,30.474,81828.0
2023-03-09 14:35:00,31.57,31.65,31.55,31.62,94647.0,30.474,30.5513,30.4547,30.5223,94647.0
2023-03-09 14:40:00,31.62,31.66,31.58,31.61,70089.0,30.5223,30.5609,30.4837,30.5127,70089.0
2023-03-09 14:45:00,31.61,31.64,31.47,31.5,131627.0,30.5127,30.5416,30.3775,30.4065,131627.0
2023-03-09 14:50:00,31.49,31.5,31.42,31.46,63284.0,30.3968,30.4065,30.3293,30.3679,63284.0
2023-03-09 14:55:00,31.46,31.46,31.39,31.42,31540.0,30.3679,30.3679,30.3003,30.3293,31540.0
2023-03-09 15:00:00,31.43,31.46,31.32,31.33,54545.0,30.3389,30.3679,30.2327,30.2424,54545.0
2023-03-09 15:05:00,31.33,31.35,31.28,31.3,30076.0,30.2424,30.2617,30.1941,30.2134,30076.0
2023-03-09 15:10:00,31.29,31.4,31.28,31.37,66962.0,30.2038,30.3099,30.1941,30.281,66962.0
2023-03-09 15:15:00,31.37,31.4,31.26,31.27,31320.0,30.281,30.3099,30.1748,30.1845,31320.0
2023-03-09 15:20:00,31.27,31.32,31.21,31.23,77970.0,30.1845,30.2327,30.1265,30.1458,77970.0
2023-03-09 15:25:00,31.22,31.38,31.19,31.37,106728.0,30.1362,30.2906,30.1072,30.281,106728.0
2023-03-09 15:30:00,31.37,31.5,31.33,31.5,56537.0,30.281,30.4065,30.2424,30.4065,56537.0
2023-03-09 15:35:00,31.5,31.54,31.41,31.54,50800.0,30.4065,30.4451,30.3196,30.4451,50800.0
2023-03-09 15:40:00,31.53,31.54,31.48,31.51,70214.0,30.4354,30.4451,30.3872,30.4161,70214.0
2023-03-09 15:45:00,31.5,31.5,31.32,31.35,153207.0,30.4065,30.4065,30.2327,30.2617,153207.0
2023-03-09 15:50:00,31.36,31.43,31.31,31.32,255812.0,30.2713,30.3389,30.2231,30.2327,255812.0
2023-03-09 15:55:00,31.32,31.35,31.21,31.32,1011550.0,30.2327,30.2617,30.1265,30.2327,1011550.0
2023-03-10 09:30:00,31.16,31.18,30.85,30.85,126369.0,30.0783,30.0976,29.779,29.779,126369.0
2023-03-10 09:35:00,30.85,30.94,30.56,30.61,80535.0,29.779,29.8659,29.4991,29.5474,80535.0
2023-03-10 09:40:00,30.63,30.73,30.52,30.71,92142.0,29.5667,29.6632,29.4605,29.6439,92142.0
2023-03-10 09:45:00,30.71,30.82,30.55,30.81,56528.0,29.6439,29.7501,29.4895,29.7404,56528.0
2023-03-10 09:50:00,30.8,31.26,30.79,31.1,55472.0,29.7308,30.1748,29.7211,30.0204,55472.0
2023-03-10 09:55:00,31.11,31.22,31.07,31.16,62734.0,30.03,30.1362,29.9914,30.0783,62734.0
2023-03-10 10:00:00,31.16,31.3,31.13,31.25,125178.0,30.0783,30.2134,30.0493,30.1652,125178.0
2023-03-10 10:05:00,31.26,31.37,31.2,31.26,46531.0,30.1748,30.281,30.1169,30.1748,46531.0
2023-03-10 10:10:00,31.25,31.36,31.21,31.28,35894.0,30.1652,30.2713,30.1265,30.1941,35894.0
2023-03-10 10:15:00,31.27,31.29,31.0,31.01,32118.0,30.1845,30.2038,29.9238,29.9335,32118.0
2023-03-10 10:20:00,31.0,31.11,30.97,31.11,31748.0,29.9238,30.03,29.8949,30.03,31748.0
2023-03-10 10:25:00,31.14,31.14,31.03,31.06,32407.0,30.059,30.059,29.9528,29.9817,32407.0
2023-03-10 10:30:00,31.07,31.23,31.05,31.12,33907.0,29.9914,30.1458,29.9721,30.0397,33907.0
2023-03-10 10:35:00,31.13,31.19,30.95,30.98,38958.0,30.0493,30.1072,29.8756,29.9045,38958.0
2023-03-10 10:40:00,30.98,31.04,30.82,30.84,23313.0,29.9045,29.9624,29.7501,29.7694,23313.0
2023-03-10 10:45:00,30.84,30.92,30.83,30.91,42205.0,29.7694,29.8466,29.7597,29.837,42205.0
2023-03-10 10:50:00,30.92,31.04,30.89,31.03,52032.0,29.8466,29.9624,29.8176,29.9528,52032.0
2023-03-10 10:55:00,31.03,31.22,31.03,31.22,28106.0,29.9528,30.1362,29.9528,30.1362,28106.0
2023-03-10 11:00:00,31.22,31.26,31.13,31.21,35098.0,30.1362,30.1748,30.0493,30.1265,35098.0
2023-03-10 11:05:00,31.22,31.4,31.22,31.36,57518.0,30.1362,30.3099,30.1362,30.2713,57518.0
2023-03-10 11:10:00,31.39,31.4,31.25,31.29,29335.0,30.3003,30.3099,30.1652,30.2038,29335.0
2023-03-10 11:15:00,31.28,31.34,31.23,31.31,34506.0,30.1941,30.252,30.1458,30.2231,34506.0
2023-03-10 11:20:00,31.31,31.39,31.28,31.31,36238.0,30.2231,30.3003,30.1941,30.2231,36238.0
2023-03-10 11:25:00,31.28,31.42,31.28,31.41,34881.0,30.1941,30.3293,30.1941,30.3196,34881.0
2023-03-10 11:30:00,31.42,31.5,31.41,31.47,69694.0,30.3293,30.4065,30.3196,30.3775,69694.0
2023-03-10 11:35:00,31.47,31.48,31.32,31.34,41473.0,30.3775,30.3872,30.2327,30.252,41473.0
2023-03-10 11:40:00,31.33,31.37,31.23,31.24,31644.0,30.2424,30.281,30.1458,30.1555,31644.0
2023-03-10 11:45:00,31.25,31.26,31.06,31.07,35931.0,30.1652,30.1748,29.9817,29.9914,35931.0
2023-03-10 11:50:00,31.08,31.08,30.95,30.98,36063.0,30.0011,30.0011,29.8756,29.9045,36063.0
2023-03-10 11:55:00,30.98,31.04,30.93,30.96,36784.0,29.9045,29.9624,29.8563,29.8852,36784.0
2023-03-10 12:00:00,30.96,31.02,30.91,30.94,30578.0,29.8852,29.9431,29.837,29.8659,30578.0
2023-03-10 12:05:00,30.93,30.96,30.79,30.8,33576.0,29.8563,29.8852,29.7211,29.7308,33576.0
2023-03-10 12:10:00,30.82,30.84,30.76,30.79,29971.0,29.7501,29.7694,29.6922,29.7211,29971.0
2023-03-10 12:15:00,30.79,30.84,30.76,30.83,50385.0,29.7211,29.7694,29.6922,29.7597,50385.0
2023-03-10 12:20:00,30.82,30.86,30.76,30.77,45751.0,29.7501,29.7887,29.6922,29.7018,45751.0
2023-03-10 12:25:00,30.78,30.81,30.71,30.79,29719.0,29.7115,29.7404,29.6439,29.7211,29719.0
2023-03-10 12:30:00,30.79,30.89,30.77,30.85,37290.0,29.7211,29.8176,29.7018,29.779,37290.0
2023-03-10 12:35:00,30.85,30.88,30.75,30.78,29093.0,29.779,29.808,29.6825,29.7115,29093.0
2023-03-10 12:40:00,30.79,30.8,30.64,30.67,14383.0,29.7211,29.7308,29.5763,29.6053,14383.0
2023-03-10 12:45:00,30.66,30.69,30.6,30.66,21478.0,29.5956,29.6246,29.5377,29.5956,21478.0
2023-03-10 12:50:00,30.66,30.71,30.62,30.68,56930.0,29.5956,29.6439,29.557,29.6149,56930.0
2023-03-10 12:55:00,30.68,30.73,30.62,30.68,31516.0,29.6149,29.6632,29.557,29.6149,31516.0
2023-03-10 13:00:00,30.68,30.75,30.65,30.71,25946.0,29.6149,29.6825,29.586,29.6439,25946.0
2023-03-10 13:05:00,30.7,30.73,30.63,30.68,23514.0,29.6342,29.6632,29.5667,29.6149,23514.0
2023-03-10 13:10:00,30.67,30.68,30.57,30.59,21139.0,29.6053,29.6149,29.5088,29.5281,21139.0
2023-03-10 13:15:00,30.57,30.57,30.48,30.5,86160.0,29.5088,29.5088,29.4219,29.4412,86160.0
2023-03-10 13:20:00,30.5,30.51,30.41,30.44,44826.0,29.4412,29.4508,29.3543,29.3833,44826.0
2023-03-10 13:25:00,30.42,30.44,30.34,30.4,50972.0,29.364,29.3833,29.2867,29.3447,50972.0
2023-03-10 13:30:00,30.38,30.45,30.36,30.37,62285.0,29.3254,29.3929,29.306,29.3157,62285.0
2023-03-10 13:35:00,30.36,30.41,30.32,30.35,41156.0,29.306,29.3543,29.2674,29.2964,41156.0
2023-03-10 13:40:00,30.35,30.36,30.29,30.3,25834.0,29.2964,29.306,29.2385,29.2481,25834.0
2023-03-10 13:45:00,30.3,30.31,30.23,30.25,35551.0,29.2481,29.2578,29.1806,29.1999,35551.0
2023-03-10 13:50:00,30.24,30.26,30.14,30.18,82582.0,29.1902,29.2095,29.0937,29.1323,82582.0
2023-03-10 13:55:00,30.18,30.26,30.18,30.24,35955.0,29.1323,29.2095,29.1323,29.1902,35955.0
2023-03-10 14:00:00,30.25,30.39,30.25,30.38,95162.0,29.1999,29.335,29.1999,29.3254,95162.0
2023-03-10 14:05:00,30.38,30.41,30.29,30.41,112720.0,29.3254,29.3543,29.2385,29.3543,112720.0
2023-03-10 14:10:00,30.42,30.5,30.41,30.42,32753.0,29.364,29.4412,29.3543,29.364,32753.0
2023-03-10 14:15:00,30.43,30.44,30.29,30.38,26055.0,29.3736,29.3833,29.2385,29.3254,26055.0
2023-03-10 14:20:00,30.37,30.41,30.29,30.3,20405.0,29.3157,29.3543,29.2385,29.2481,20405.0
2023-03-10 14:25:00,30.28,30.31,30.22,30.27,27210.0,29.2288,29.2578,29.1709,29.2192,27210.0
2023-03-10 14:30:00,30.27,30.42,30.27,30.42,44267.0,29.2192,29.364,29.2192,29.364,44267.0
2023-03-10 14:35:00,30.41,30.51,30.39,30.48,39103.0,29.3543,29.4508,29.335,29.4219,39103.0
2023-03-10 14:40:00,30.47,30.51,30.4,30.41,39401.0,29.4122,29.4508,29.3447,29.3543,39401.0
2023-03-10 14:45:00,30.42,30.54,30.42,30.54,41673.0,29.364,29.4798,29.364,29.4798,41673.0
2023-03-10 14:50:00,30.53,30.53,30.44,30.48,42988.0,29.4701,29.4701,29.3833,29.4219,42988.0
2023-03-10 14:55:00,30.47,30.49,30.33,30.39,46500.0,29.4122,29.4315,29.2771,29.335,46500.0
2023-03-10 15:00:00,30.39,30.41,30.34,30.39,32108.0,29.335,29.3543,29.2867,29.335,32108.0
2023-03-10 15:05:00,30.39,30.39,30.27,30.39,68909.0,29.335,29.335,29.2192,29.335,68909.0
2023-03-10 15:10:00,30.39,30.47,30.33,30.37,50794.0,29.335,29.4122,29.2771,29.3157,50794.0
2023-03-10 15:15:00,30.36,30.41,30.31,30.32,38396.0,29.306,29.3543,29.2578,29.2674,38396.0
2023-03-10 15:20:00,30.32,30.33,30.27,30.31,65445.0,29.2674,29.2771,29.2192,29.2578,65445.0
2023-03-10 15:25:00,30.32,30.37,30.29,30.36,65040.0,29.2674,29.3157,29.2385,29.306,65040.0
2023-03-10 15:30:00,30.35,30.36,30.29,30.29,77854.0,29.2964,29.306,29.2385,29.2385,77854.0
2023-03-10 15:35:00,30.29,30.3,30.21,30.28,146923.0,29.2385,29.2481,29.1613,29.2288,146923.0
2023-03-10 15:40:00,30.29,30.31,30.2,30.27,192377.0,29.2385,29.2578,29.1516,29.2192,192377.0
2023-03-10 15:45:00,30.27,30.33,30.26,30.33,145632.0,29.2192,29.2771,29.2095,29.2771,145632.0
2023-03-10 15:50:00,30.32,30.43,30.32,30.39,220150.0,29.2674,29.3736,29.2674,29.335,220150.0
2023-03-10 15:55:00,30.38,30.42,30.33,30.42,370003.0,29.3254,29.364,29.2771,29.364,370003.0
2023-03-13 09:30:00,29.72,29.78,29.45,29.5,32895.0,28.6883,28.7462,28.4276,28.4759,32895.0
2023-03-13 09:35:00,29.47,29.58,29.25,29.48,358986.0,28.4469,28.5531,28.2346,28.4566,358986.0
2023-03-13 09:40:00,29.49,29.75,29.47,29.69,154919.0,28.4663,28.7172,28.4469,28.6593,154919.0
2023-03-13 09:45:00,29.69,30.1,29.65,30.03,95717.0,28.6593,29.0551,28.6207,28.9875,95717.0
2023-03-13 09:50:00,30.04,30.27,29.92,30.16,165436.0,28.9972,29.2192,28.8813,29.113,165436.0
2023-03-13 09:55:00,30.12,30.46,30.09,30.34,102325.0,29.0744,29.4026,29.0454,29.2867,102325.0
2023-03-13 10:00:00,30.34,30.46,30.27,30.42,112486.0,29.2867,29.4026,29.2192,29.364,112486.0
2023-03-13 10:05:00,30.41,30.68,30.3,30.68,59248.0,29.3543,29.6149,29.2481,29.6149,59248.0
2023-03-13 10:10:00,30.68,30.76,30.47,30.56,63841.0,29.6149,29.6922,29.4122,29.4991,63841.0
2023-03-13 10:15:00,30.55,30.69,30.44,30.47,57095.0,29.4895,29.6246,29.3833,29.4122,57095.0
2023-03-13 10:20:00,30.45,30.58,30.4,30.58,56540.0,29.3929,29.5184,29.3447,29.5184,56540.0
2023-03-13 10:25:00,30.59,30.74,30.55,30.63,260006.0,29.5281,29.6729,29.4895,29.5667,260006.0
2023-03-13 10:30:00,30.63,31.08,30.63,31.03,62377.0,29.5667,30.0011,29.5667,29.9528,62377.0
2023-03-13 10:35:00,31.06,31.09,30.88,31.0,49596.0,29.9817,30.0107,29.808,29.9238,49596.0
2023-03-13 10:40:00,31.03,31.04,30.74,30.95,45247.0,29.9528,29.9624,29.6729,29.8756,45247.0
2023-03-13 10:45:00,30.95,31.04,30.88,30.93,63934.0,29.8756,29.9624,29.808,29.8563,63934.0
2023-03-13 10:50:00,30.95,30.96,30.79,30.94,63739.0,29.8756,29.8852,29.7211,29.8659,63739.0
2023-03-13 10:55:00,30.95,31.17,30.93,31.17,56692.0,29.8756,30.0879,29.8563,30.0879,56692.0
2023-03-13 11:00:00,31.16,31.31,31.0,31.03,150716.0,30.0783,30.2231,29.9238,29.9528,150716.0
2023-03-13 11:05:00,31.02,31.07,30.83,30.93,60866.0,29.9431,29.9914,29.7597,29.8563,60866.0
2023-03-13 11:10:00,30.94,31.14,30.93,31.08,63853.0,29.8659,30.059,29.8563,30.0011,63853.0
2023-03-13 11:15:00,31.09,31.19,31.02,31.07,87652.0,30.0107,30.1072,29.9431,29.9914,87652.0
2023-03-13 11:20:00,31.06,31.25,31.03,31.06,82955.0,29.9817,30.1652,29.9528,29.9817,82955.0
2023-03-13 11:25:00,31.07,31.16,30.96,31.12,88018.0,29.9914,30.0783,29.8852,30.0397,88018.0
2023-03-13 11:30:00,31.13,31.18,30.88,30.91,58069.0,30.0493,30.0976,29.808,29.837,58069.0
2023-03-13 11:35:00,30.92,30.92,30.63,30.64,60060.0,29.8466,29.8466,29.5667,29.5763,60060.0
2023-03-13 11:40:00,30.64,30.87,30.63,30.85,33221.0,29.5763,29.7983,29.5667,29.779,33221.0
2023-03-13 11:45:00,30.85,30.97,30.77,30.96,51045.0,29.779,29.8949,29.7018,29.8852,51045.0
2023-03-13 11:50:00,30.94,30.94,30.72,30.73,39702.0,29.8659,29.8659,29.6536,29.6632,39702.0
2023-03-13 11:55:00,30.71,30.91,30.65,30.88,43237.0,29.6439,29.837,29.586,29.808,43237.0
2023-03-13 12:00:00,30.89,31.07,30.77,30.81,44735.0,29.8176,29.9914,29.7018,29.7404,44735.0
2023-03-13 12:05:00,30.81,31.0,30.78,30.98,28554.0,29.7404,29.9238,29.7115,29.9045,28554.0
2023-03-13 12:10:00,30.99,30.99,30.81,30.9,49141.0,29.9142,29.9142,29.7404,29.8273,49141.0
2023-03-13 12:15:00,30.9,30.99,30.84,30.85,31691.0,29.8273,29.9142,29.7694,29.779,31691.0
2023-03-13 12:20:00,30.86,30.87,30.74,30.74,34842.0,29.7887,29.7983,29.6729,29.6729,34842.0
2023-03-13 12:25:00,30.73,30.78,30.62,30.68,40706.0,29.6632,29.7115,29.557,29.6149,40706.0
2023-03-13 12:30:00,30.69,30.69,30.57,30.6,25042.0,29.6246,29.6246,29.5088,29.5377,25042.0
2023-03-13 12:35:00,30.59,30.75,30.59,30.74,36243.0,29.5281,29.6825,29.5281,29.6729,36243.0
2023-03-13 12:40:00,30.74,30.87,30.71,30.77,28026.0,29.6729,29.7983,29.6439,29.7018,28026.0
2023-03-13 12:45:00,30.77,30.81,30.6,30.64,37892.0,29.7018,29.7404,29.5377,29.5763,37892.0
2023-03-13 12:50:00,30.64,30.72,30.58,30.66,49573.0,29.5763,29.6536,29.5184,29.5956,49573.0
2023-03-13 12:55:00,30.66,30.66,30.49,30.53,37039.0,29.5956,29.5956,29.4315,29.4701,37039.0
2023-03-13 13:00:00,30.53,30.54,30.39,30.47,30071.0,29.4701,29.4798,29.335,29.4122,30071.0
2023-03-13 13:05:00,30.46,30.56,30.4,30.54,48379.0,29.4026,29.4991,29.3447,29.4798,48379.0
2023-03-13 13:10:00,30.55,30.57,30.46,30.5,35614.0,29.4895,29.5088,29.4026,29.4412,35614.0
2023-03-13 13:15:00,30.5,30.58,30.45,30.52,32938.0,29.4412,29.5184,29.3929,29.4605,32938.0
2023-03-13 13:20:00,30.53,30.53,30.32,30.32,36753.0,29.4701,29.4701,29.2674,29.2674,36753.0
2023-03-13 13:25:00,30.32,30.37,30.24,30.32,77790.0,29.2674,29.3157,29.1902,29.2674,77790.0
2023-03-13 13:30:00,30.33,30.37,30.26,30.31,25136.0,29.2771,29.3157,29.2095,29.2578,25136.0
2023-03-13 13:35:00,30.3,30.53,30.27,30.5,32741.0,29.2481,29.4701,29.2192,29.4412,32741.0
2023-03-13 13:40:00,30.5,30.55,30.45,30.53,50823.0,29.4412,29.4895,29.3929,29.4701,50823.0
2023-03-13 13:45:00,30.53,30.53,30.39,30.41,69111.0,29.4701,29.4701,29.335,29.3543,69111.0
2023-03-13 13:50:00,30.4,30.47,30.36,30.43,34232.0,29.3447,29.4122,29.306,29.3736,34232.0
2023-03-13 13:55:00,30.43,30.57,30.41,30.56,37060.0,29.3736,29.5088,29.3543,29.4991,37060.0
2023-03-13 14:00:00,30.55,30.67,30.55,30.59,40061.0,29.4895,29.6053,29.4895,29.5281,40061.0
2023-03-13 14:05:00,30.59,30.59,30.51,30.52,24226.0,29.5281,29.5281,29.4508,29.4605,24226.0
2023-03-13 14:10:00,30.53,30.58,30.48,30.57,30597.0,29.4701,29.5184,29.4219,29.5088,30597.0
2023-03-13 14:15:00,30.58,30.64,30.52,30.55,26967.0,29.5184,29.5763,29.4605,29.4895,26967.0
2023-03-13 14:20:00,30.55,30.62,30.49,30.62,65323.0,29.4895,29.557,29.4315,29.557,65323.0
2023-03-13 14:25:00,30.63,30.68,30.54,30.61,81901.0,29.5667,29.6149,29.4798,29.5474,81901.0
2023-03-13 14:30:00,30.62,30.72,30.59,30.66,45081.0,29.557,29.6536,29.5281,29.5956,45081.0
2023-03-13 14:35:00,30.67,30.67,30.36,30.41,64367.0,29.6053,29.6053,29.306,29.3543,64367.0
2023-03-13 14:40:00,30.4,30.6,30.37,30.58,67174.0,29.3447,29.5377,29.3157,29.5184,67174.0
2023-03-13 14:45:00,30.57,30.57,30.47,30.53,33081.0,29.5088,29.5088,29.4122,29.4701,33081.0
2023-03-13 14:50:00,30.53,30.58,30.49,30.58,39464.0,29.4701,29.5184,29.4315,29.5184,39464.0
2023-03-13 14:55:00,30.58,30.67,30.58,30.65,56665.0,29.5184,29.6053,29.5184,29.586,56665.0
2023-03-13 15:00:00,30.64,30.66,30.49,30.49,38107.0,29.5763,29.5956,29.4315,29.4315,38107.0
2023-03-13 15:05:00,30.49,30.59,30.48,30.51,43453.0,29.4315,29.5281,29.4219,29.4508,43453.0
2023-03-13 15:10:00,30.51,30.62,30.5,30.58,26817.0,29.4508,29.557,29.4412,29.5184,26817.0
2023-03-13 15:15:00,30.58,30.62,30.48,30.49,34835.0,29.5184,29.557,29.4219,29.4315,34835.0
2023-03-13 15:20:00,30.5,30.5,30.37,30.39,42951.0,29.4412,29.4412,29.3157,29.335,42951.0
2023-03-13 15:25:00,30.39,30.4,30.28,30.33,57049.0,29.335,29.3447,29.2288,29.2771,57049.0
2023-03-13 15:30:00,30.34,30.51,30.32,30.51,62143.0,29.2867,29.4508,29.2674,29.4508,62143.0
2023-03-13 15:35:00,30.5,30.55,30.45,30.54,84847.0,29.4412,29.4895,29.3929,29.4798,84847.0
2023-03-13 15:40:00,30.54,30.6,30.46,30.49,106188.0,29.4798,29.5377,29.4026,29.4315,106188.0
2023-03-13 15:45:00,30.49,30.51,30.41,30.46,102972.0,29.4315,29.4508,29.3543,29.4026,102972.0
2023-03-13 15:50:00,30.45,30.45,30.33,30.34,222333.0,29.3929,29.3929,29.2771,29.2867,222333.0
2023-03-13 15:55:00,30.35,30.35,30.23,30.28,410188.0,29.2964,29.2964,29.1806,29.2288,410188.0
2023-03-14 09:30:00,30.41,31.1,30.41,31.1,148047.0,29.3543,30.0204,29.3543,30.0204,148047.0
2023-03-14 09:35:00,31.1,31.26,31.02,31.13,75090.0,30.0204,30.1748,29.9431,30.0493,75090.0
2023-03-14 09:40:00,31.13,31.15,30.92,30.93,44318.0,30.0493,30.0686,29.8466,29.8563,44318.0
2023-03-14 09:45:00,30.93,31.05,30.89,30.92,45542.0,29.8563,29.9721,29.8176,29.8466,45542.0
2023-03-14 09:50:00,30.92,31.07,30.87,30.99,39714.0,29.8466,29.9914,29.7983,29.9142,39714.0
2023-03-14 09:55:00,30.98,31.26,30.96,31.18,45210.0,29.9045,30.1748,29.8852,30.0976,45210.0
2023-03-14 10:00:00,31.19,31.26,31.05,31.23,38139.0,30.1072,30.1748,29.9721,30.1458,38139.0
2023-03-14 10:05:00,31.25,31.27,31.16,31.24,33436.0,30.1652,30.1845,30.0783,30.1555,33436.0
2023-03-14 10:10:00,31.24,31.25,31.15,31.21,41640.0,30.1555,30.1652,30.0686,30.1265,41640.0
2023-03-14 10:15:00,31.2,31.29,31.17,31.24,55786.0,30.1169,30.2038,30.0879,30.1555,55786.0
2023-03-14 10:20:00,31.23,31.3,31.14,31.16,41321.0,30.1458,30.2134,30.059,30.0783,41321.0
2023-03-14 10:25:00,31.14,31.26,31.08,31.25,55567.0,30.059,30.1748,30.0011,30.1652,55567.0
2023-03-14 10:30:00,31.24,31.27,31.06,31.07,40253.0,30.1555,30.1845,29.9817,29.9914,40253.0
2023-03-14 10:35:00,31.06,31.21,31.06,31.17,43462.0,29.9817,30.1265,29.9817,30.0879,43462.0
2023-03-14 10:40:00,31.17,31.28,31.16,31.27,83670.0,30.0879,30.1941,30.0783,30.1845,83670.0
2023-03-14 10:45:00,31.27,31.39,31.2,31.33,60183.0,30.1845,30.3003,30.1169,30.2424,60183.0
2023-03-14 10:50:00,31.33,31.34,31.2,31.22,49685.0,30.2424,30.252,30.1169,30.1362,49685.0
2023-03-14 10:55:00,31.22,31.26,31.08,31.09,99570.0,30.1362,30.1748,30.0011,30.0107,99570.0
2023-03-14 11:00:00,31.1,31.16,30.99,31.12,73703.0,30.0204,30.0783,29.9142,30.0397,73703.0
2023-03-14 11:05:00,31.12,31.21,31.1,31.14,59337.0,30.0397,30.1265,30.0204,30.059,59337.0
2023-03-14 11:10:00,31.14,31.21,31.11,31.2,44695.0,30.059,30.1265,30.03,30.1169,44695.0
2023-03-14 11:15:00,31.2,31.25,31.19,31.21,49469.0,30.1169,30.1652,30.1072,30.1265,49469.0
2023-03-14 11:20:00,31.21,31.22,31.14,31.18,45694.0,30.1265,30.1362,30.059,30.0976,45694.0
2023-03-14 11:25:00,31.18,31.21,31.15,31.19,36946.0,30.0976,30.1265,30.0686,30.1072,36946.0
2023-03-14 11:30:00,31.2,31.24,31.12,31.12,46455.0,30.1169,30.1555,30.0397,30.0397,46455.0
2023-03-14 11:35:00,31.12,31.12,30.99,31.06,55220.0,30.0397,30.0397,29.9142,29.9817,55220.0
2023-03-14 11:40:00,31.07,31.1,30.98,31.03,36262.0,29.9914,30.0204,29.9045,29.9528,36262.0
2023-03-14 11:45:00,31.03,31.08,30.98,31.07,93477.0,29.9528,30.0011,29.9045,29.9914,93477.0
2023-03-14 11:50:00,31.06,31.16,31.04,31.16,34402.0,29.9817,30.0783,29.9624,30.0783,34402.0
2023-03-14 11:55:00,31.15,31.15,31.08,31.09,50722.0,30.0686,30.0686,30.0011,30.0107,50722.0
2023-03-14 12:00:00,31.1,31.16,31.07,31.11,38567.0,30.0204,30.0783,29.9914,30.03,38567.0
2023-03-14 12:05:00,31.1,31.16,31.08,31.12,24776.0,30.0204,30.0783,30.0011,30.0397,24776.0
2023-03-14 12:10:00,31.12,31.12,31.0,31.03,41229.0,30.0397,30.0397,29.9238,29.9528,41229.0
2023-03-14 12:15:00,31.02,31.06,30.95,30.99,31119.0,29.9431,29.9817,29.8756,29.9142,31119.0
2023-03-14 12:20:00,30.99,31.04,30.95,30.99,25540.0,29.9142,29.9624,29.8756,29.9142,25540.0
2023-03-14 12:25:00,30.99,30.99,30.91,30.92,23223.0,29.9142,29.9142,29.837,29.8466,23223.0
2023-03-14 12:30:00,30.91,31.03,30.89,31.02,37396.0,29.837,29.9528,29.8176,29.9431,37396.0
2023-03-14 12:35:00,31.02,31.1,31.01,31.05,39264.0,29.9431,30.0204,29.9335,29.9721,39264.0
2023-03-14 12:40:00,31.05,31.05,30.93,30.96,39869.0,29.9721,29.9721,29.8563,29.8852,39869.0
2023-03-14 12:45:00,30.96,30.96,30.82,30.9,98653.0,29.8852,29.8852,29.7501,29.8273,98653.0
2023-03-14 12:50:00,30.89,30.89,30.68,30.68,91609.0,29.8176,29.8176,29.6149,29.6149,91609.0
2023-03-14 12:55:00,30.67,30.72,30.6,30.68,72168.0,29.6053,29.6536,29.5377,29.6149,72168.0
2023-03-14 13:00:00,30.68,30.86,30.68,30.79,39880.0,29.6149,29.7887,29.6149,29.7211,39880.0
2023-03-14 13:05:00,30.79,30.82,30.74,30.74,36352.0,29.7211,29.7501,29.6729,29.6729,36352.0
2023-03-14 13:10:00,30.74,30.81,30.73,30.79,24308.0,29.6729,29.7404,29.6632,29.7211,24308.0
2023-03-14 13:15:00,30.79,30.79,30.66,30.7,31801.0,29.7211,29.7211,29.5956,29.6342,31801.0
2023-03-14 13:20:00,30.69,30.7,30.63,30.67,21379.0,29.6246,29.6342,29.5667,29.6053,21379.0
2023-03-14 13:25:00,30.67,30.74,30.65,30.71,26845.0,29.6053,29.6729,29.586,29.6439,26845.0
2023-03-14 13:30:00,30.7,30.74,30.64,30.65,21501.0,29.6342,29.6729,29.5763,29.586,21501.0
2023-03-14 13:35:00,30.65,30.74,30.63,30.73,28223.0,29.586,29.6729,29.5667,29.6632,28223.0
2023-03-14 13:40:00,30.73,30.77,30.57,30.58,27911.0,29.6632,29.7018,29.5088,29.5184,27911.0
2023-03-14 13:45:00,30.57,30.64,30.53,30.56,69282.0,29.5088,29.5763,29.4701,29.4991,69282.0
2023-03-14 13:50:00,30.55,30.58,30.51,30.53,26178.0,29.4895,29.5184,29.4508,29.4701,26178.0
2023-03-14 13:55:00,30.53,30.54,30.43,30.52,32253.0,29.4701,29.4798,29.3736,29.4605,32253.0
2023-03-14 14:00:00,30.52,30.56,30.41,30.45,46036.0,29.4605,29.4991,29.3543,29.3929,46036.0
2023-03-14 14:05:00,30.45,30.48,30.38,30.47,23323.0,29.3929,29.4219,29.3254,29.4122,23323.0
2023-03-14 14:10:00,30.48,30.53,30.45,30.45,23320.0,29.4219,29.4701,29.3929,29.3929,23320.0
2023-03-14 14:15:00,30.45,30.45,30.38,30.41,28300.0,29.3929,29.3929,29.3254,29.3543,28300.0
2023-03-14 14:20:00,30.4,30.43,30.35,30.4,25626.0,29.3447,29.3736,29.2964,29.3447,25626.0
2023-03-14 14:25:00,30.39,30.47,30.39,30.45,33927.0,29.335,29.4122,29.335,29.3929,33927.0
2023-03-14 14:30:00,30.45,30.51,30.42,30.5,32293.0,29.3929,29.4508,29.364,29.4412,32293.0
2023-03-14 14:35:00,30.5,30.5,30.41,30.41,36215.0,29.4412,29.4412,29.3543,29.3543,36215.0
2023-03-14 14:40:00,30.42,30.43,30.36,30.39,31842.0,29.364,29.3736,29.306,29.335,31842.0
2023-03-14 14:45:00,30.38,30.45,30.36,30.38,34650.0,29.3254,29.3929,29.306,29.3254,34650.0
2023-03-14 14:50:00,30.37,30.42,30.36,30.36,24357.0,29.3157,29.364,29.306,29.306,24357.0
2023-03-14 14:55:00,30.36,30.4,30.26,30.27,35179.0,29.306,29.3447,29.2095,29.2192,35179.0
2023-03-14 15:00:00,30.28,30.3,30.19,30.19,37223.0,29.2288,29.2481,29.1419,29.1419,37223.0
2023-03-14 15:05:00,30.19,30.19,29.96,30.0,65257.0,29.1419,29.1419,28.9199,28.9585,65257.0
2023-03-14 15:10:00,29.99,30.03,29.91,30.0,66954.0,28.9489,28.9875,28.8717,28.9585,66954.0
2023-03-14 15:15:00,30.0,30.19,29.94,30.19,107709.0,28.9585,29.1419,28.9006,29.1419,107709.0
2023-03-14 15:20:00,30.2,30.22,30.14,30.17,81027.0,29.1516,29.1709,29.0937,29.1226,81027.0
2023-03-14 15:25:00,30.19,30.27,30.18,30.22,63816.0,29.1419,29.2192,29.1323,29.1709,63816.0
2023-03-14 15:30:00,30.21,30.4,30.2,30.39,66054.0,29.1613,29.3447,29.1516,29.335,66054.0
2023-03-14 15:35:00,30.4,30.49,30.4,30.45,53413.0,29.3447,29.4315,29.3447,29.3929,53413.0
2023-03-14 15:40:00,30.44,30.56,30.41,30.53,86804.0,29.3833,29.4991,29.3543,29.4701,86804.0
2023-03-14 15:45:00,30.53,30.59,30.5,30.54,147534.0,29.4701,29.5281,29.4412,29.4798,147534.0
2023-03-14 15:50:00,30.54,30.66,30.53,30.61,211281.0,29.4798,29.5956,29.4701,29.5474,211281.0
2023-03-14 15:55:00,30.61,30.72,30.61,30.69,376622.0,29.5474,29.6536,29.5474,29.6246,376622.0
2023-03-15 09:30:00,29.33,29.61,29.32,29.49,124615.0,28.3118,28.5821,28.3022,28.4663,124615.0
2023-03-15 09:35:00,29.44,29.72,29.38,29.7,77107.0,28.418,28.6883,28.3601,28.669,77107.0
2023-03-15 09:40:00,29.7,29.78,29.6,29.67,67042.0,28.669,28.7462,28.5724,28.64,67042.0
2023-03-15 09:45:00,29.68,29.7,29.43,29.54,89405.0,28.6497,28.669,28.4083,28.5145,89405.0
2023-03-15 09:50:00,29.53,29.54,29.25,29.25,61765.0,28.5049,28.5145,28.2346,28.2346,61765.0
2023-03-15 09:55:00,29.26,29.26,28.93,29.05,402959.0,28.2442,28.2442,27.9257,28.0415,402959.0
2023-03-15 10:00:00,29.02,29.15,28.93,29.13,119831.0,28.0126,28.1381,27.9257,28.1187,119831.0
2023-03-15 10:05:00,29.14,29.32,29.09,29.25,67933.0,28.1284,28.3022,28.0801,28.2346,67933.0
2023-03-15 10:10:00,29.27,29.47,29.22,29.23,139343.0,28.2539,28.4469,28.2056,28.2153,139343.0
2023-03-15 10:15:00,29.24,29.28,29.15,29.28,86875.0,28.2249,28.2635,28.1381,28.2635,86875.0
2023-03-15 10:20:00,29.28,29.31,29.12,29.12,126232.0,28.2635,28.2925,28.1091,28.1091,126232.0
2023-03-15 10:25:00,29.13,29.2,29.01,29.12,122702.0,28.1187,28.1863,28.0029,28.1091,122702.0
2023-03-15 10:30:00,29.13,29.2,29.05,29.06,68685.0,28.1187,28.1863,28.0415,28.0512,68685.0
2023-03-15 10:35:00,29.05,29.07,28.93,28.95,76002.0,28.0415,28.0608,27.9257,27.945,76002.0
2023-03-15 10:40:00,28.95,29.02,28.88,29.02,144869.0,27.945,28.0126,27.8774,28.0126,144869.0
2023-03-15 10:45:00,29.02,29.16,28.98,28.99,92603.0,28.0126,28.1477,27.974,27.9836,92603.0
2023-03-15 10:50:00,28.99,29.11,28.93,29.08,78409.0,27.9836,28.0994,27.9257,28.0705,78409.0
2023-03-15 10:55:00,29.09,29.11,28.99,29.0,58306.0,28.0801,28.0994,27.9836,27.9933,58306.0
2023-03-15 11:00:00,29.0,29.01,28.92,28.99,107226.0,27.9933,28.0029,27.916,27.9836,107226.0
2023-03-15 11:05:00,29.0,29.14,28.94,29.01,69587.0,27.9933,28.1284,27.9353,28.0029,69587.0
2023-03-15 11:10:00,29.0,29.07,28.97,28.98,59303.0,27.9933,28.0608,27.9643,27.974,59303.0
2023-03-15 11:15:00,28.98,29.08,28.91,29.07,47767.0,27.974,28.0705,27.9064,28.0608,47767.0
2023-03-15 11:20:00,29.07,29.08,28.92,28.93,72501.0,28.0608,28.0705,27.916,27.9257,72501.0
2023-03-15 11:25:00,28.92,29.0,28.9,28.91,33039.0,27.916,27.9933,27.8967,27.9064,33039.0
2023-03-15 11:30:00,28.9,28.99,28.89,28.94,37395.0,27.8967,27.9836,27.8871,27.9353,37395.0
2023-03-15 11:35:00,28.93,28.94,28.86,28.89,65672.0,27.9257,27.9353,27.8581,27.8871,65672.0
2023-03-15 11:40:00,28.89,28.98,28.78,28.8,56221.0,27.8871,27.974,27.7809,27.8002,56221.0
2023-03-15 11:45:00,28.79,28.88,28.77,28.8,63317.0,27.7906,27.8774,27.7712,27.8002,63317.0
2023-03-15 11:50:00,28.8,28.81,28.69,28.72,67502.0,27.8002,27.8099,27.694,27.723,67502.0
2023-03-15 11:55:00,28.71,28.71,28.61,28.7,41901.0,27.7133,27.7133,27.6168,27.7037,41901.0
2023-03-15 12:00:00,28.7,28.76,28.68,28.72,88596.0,27.7037,27.7616,27.6844,27.723,88596.0
2023-03-15 12:05:00,28.71,28.72,28.61,28.66,79200.0,27.7133,27.723,27.6168,27.6651,79200.0
2023-03-15 12:10:00,28.65,28.65,28.5,28.51,88438.0,27.6554,27.6554,27.5106,27.5203,88438.0
2023-03-15 12:15:00,28.52,28.52,28.33,28.36,137722.0,27.5299,27.5299,27.3465,27.3755,137722.0
2023-03-15 12:20:00,28.36,28.36,28.14,28.15,153135.0,27.3755,27.3755,27.1631,27.1728,153135.0
2023-03-15 12:25:00,28.14,28.32,28.1,28.3,133893.0,27.1631,27.3369,27.1245,27.3176,133893.0
2023-03-15 12:30:00,28.29,28.39,28.28,28.33,100166.0,27.3079,27.4044,27.2983,27.3465,100166.0
2023-03-15 12:35:00,28.33,28.42,28.28,28.3,86510.0,27.3465,27.4334,27.2983,27.3176,86510.0
2023-03-15 12:40:00,28.3,28.31,28.21,28.29,120868.0,27.3176,27.3272,27.2307,27.3079,120868.0
2023-03-15 12:45:00,28.29,28.38,28.27,28.35,70789.0,27.3079,27.3948,27.2886,27.3658,70789.0
2023-03-15 12:50:00,28.35,28.36,28.23,28.28,169794.0,27.3658,27.3755,27.25,27.2983,169794.0
2023-03-15 12:55:00,28.26,28.33,28.2,28.31,157950.0,27.279,27.3465,27.221,27.3272,157950.0
2023-03-15 13:00:00,28.31,28.37,28.29,28.37,66136.0,27.3272,27.3851,27.3079,27.3851,66136.0
2023-03-15 13:05:00,28.37,28.55,28.37,28.52,95545.0,27.3851,27.5589,27.3851,27.5299,95545.0
2023-03-15 13:10:00,28.53,28.64,28.52,28.64,53816.0,27.5396,27.6458,27.5299,27.6458,53816.0
2023-03-15 13:15:00,28.65,28.73,28.58,28.62,71620.0,27.6554,27.7326,27.5878,27.6265,71620.0
2023-03-15 13:20:00,28.62,28.67,28.58,28.62,60908.0,27.6265,27.6747,27.5878,27.6265,60908.0
2023-03-15 13:25:00,28.61,28.66,28.6,28.63,30553.0,27.6168,27.6651,27.6071,27.6361,30553.0
2023-03-15 13:30:00,28.63,28.64,28.5,28.6,49158.0,27.6361,27.6458,27.5106,27.6071,49158.0
2023-03-15 13:35:00,28.61,28.64,28.57,28.61,42174.0,27.6168,27.6458,27.5782,27.6168,42174.0
2023-03-15 13:40:00,28.61,28.66,28.54,28.66,48612.0,27.6168,27.6651,27.5492,27.6651,48612.0
2023-03-15 13:45:00,28.64,28.72,28.61,28.68,41103.0,27.6458,27.723,27.6168,27.6844,41103.0
2023-03-15 13:50:00,28.68,28.88,28.68,28.88,46898.0,27.6844,27.8774,27.6844,27.8774,46898.0
2023-03-15 13:55:00,28.89,28.9,28.74,28.77,39688.0,27.8871,27.8967,27.7423,27.7712,39688.0
2023-03-15 14:00:00,28.77,28.77,28.65,28.66,36308.0,27.7712,27.7712,27.6554,27.6651,36308.0
2023-03-15 14:05:00,28.65,28.66,28.57,28.62,36353.0,27.6554,27.6651,27.5782,27.6265,36353.0
2023-03-15 14:10:00,28.62,28.65,28.56,28.61,34582.0,27.6265,27.6554,27.5685,27.6168,34582.0
2023-03-15 14:15:00,28.6,28.75,28.59,28.74,56903.0,27.6071,27.7519,27.5975,27.7423,56903.0
2023-03-15 14:20:00,28.74,28.85,28.71,28.83,49949.0,27.7423,27.8485,27.7133,27.8292,49949.0
2023-03-15 14:25:00,28.83,29.0,28.78,28.88,95728.0,27.8292,27.9933,27.7809,27.8774,95728.0
2023-03-15 14:30:00,28.88,28.95,28.79,28.86,107269.0,27.8774,27.945,27.7906,27.8581,107269.0
2023-03-15 14:35:00,28.86,29.0,28.81,28.98,43461.0,27.8581,27.9933,27.8099,27.974,43461.0
2023-03-15 14:40:00,28.97,29.07,28.92,28.95,91374.0,27.9643,28.0608,27.916,27.945,91374.0
2023-03-15 14:45:00,28.95,28.95,28.84,28.85,48669.0,27.945,27.945,27.8388,27.8485,48669.0
2023-03-15 14:50:00,28.84,28.9,28.77,28.89,37500.0,27.8388,27.8967,27.7712,27.8871,37500.0
2023-03-15 14:55:00,28.88,28.92,28.78,28.79,35090.0,27.8774,27.916,27.7809,27.7906,35090.0
2023-03-15 15:00:00,28.79,28.89,28.74,28.76,45351.0,27.7906,27.8871,27.7423,27.7616,45351.0
2023-03-15 15:05:00,28.76,28.79,28.6,28.61,69785.0,27.7616,27.7906,27.6071,27.6168,69785.0
2023-03-15 15:10:00,28.62,28.68,28.56,28.61,98593.0,27.6265,27.6844,27.5685,27.6168,98593.0
2023-03-15 15:15:00,28.61,28.7,28.61,28.69,47906.0,27.6168,27.7037,27.6168,27.694,47906.0
2023-03-15 15:20:00,28.68,28.78,28.63,28.78,85288.0,27.6844,27.7809,27.6361,27.7809,85288.0
2023-03-15 15:25:00,28.78,28.81,28.72,28.77,69608.0,27.7809,27.8099,27.723,27.7712,69608.0
2023-03-15 15:30:00,28.77,28.81,28.7,28.73,78534.0,27.7712,27.8099,27.7037,27.7326,78534.0
2023-03-15 15:35:00,28.73,28.84,28.66,28.78,300416.0,27.7326,27.8388,27.6651,27.7809,300416.0
2023-03-15 15:40:00,28.78,28.8,28.72,28.77,102726.0,27.7809,27.8002,27.723,27.7712,102726.0
2023-03-15 15:45:00,28.76,28.8,28.69,28.7,228596.0,27.7616,27.8002,27.694,27.7037,228596.0
2023-03-15 15:50:00,28.7,28.71,28.62,28.7,256787.0,27.7037,27.7133,27.6265,27.7037,256787.0
2023-03-15 15:55:00,28.7,28.84,28.69,28.83,913868.0,27.7037,27.8388,27.694,27.8292,913868.0
2023-03-16 09:30:00,28.45,28.93,28.37,28.83,127902.0,27.4624,27.9257,27.3851,27.8292,127902.0
2023-03-16 09:35:00,28.82,29.05,28.78,28.92,49923.0,27.8195,28.0415,27.7809,27.916,49923.0
2023-03-16 09:40:00,28.93,29.33,28.93,29.26,72551.0,27.9257,28.3118,27.9257,28.2442,72551.0
2023-03-16 09:45:00,29.27,29.37,29.09,29.28,45041.0,28.2539,28.3504,28.0801,28.2635,45041.0
2023-03-16 09:50:00,29.29,29.36,29.15,29.26,61641.0,28.2732,28.3408,28.1381,28.2442,61641.0
2023-03-16 09:55:00,29.25,29.45,29.24,29.41,34855.0,28.2346,28.4276,28.2249,28.389,34855.0
2023-03-16 10:00:00,29.41,29.45,29.25,29.3,65198.0,28.389,28.4276,28.2346,28.2828,65198.0
2023-03-16 10:05:00,29.3,29.3,28.97,29.0,55965.0,28.2828,28.2828,27.9643,27.9933,55965.0
2023-03-16 10:10:00,29.0,29.07,28.98,29.05,37072.0,27.9933,28.0608,27.974,28.0415,37072.0
2023-03-16 10:15:00,29.04,29.06,28.87,28.89,37190.0,28.0319,28.0512,27.8678,27.8871,37190.0
2023-03-16 10:20:00,28.89,29.02,28.86,28.99,37721.0,27.8871,28.0126,27.8581,27.9836,37721.0
2023-03-16 10:25:00,29.0,29.19,29.0,29.11,79849.0,27.9933,28.1767,27.9933,28.0994,79849.0
2023-03-16 10:30:00,29.13,29.18,29.02,29.1,35249.0,28.1187,28.167,28.0126,28.0898,35249.0
2023-03-16 10:35:00,29.11,29.17,29.05,29.08,34281.0,28.0994,28.1574,28.0415,28.0705,34281.0
2023-03-16 10:40:00,29.07,29.16,28.95,28.98,52685.0,28.0608,28.1477,27.945,27.974,52685.0
2023-03-16 10:45:00,28.98,29.24,28.98,29.16,45956.0,27.974,28.2249,27.974,28.1477,45956.0
2023-03-16 10:50:00,29.18,29.37,29.15,29.36,47828.0,28.167,28.3504,28.1381,28.3408,47828.0
2023-03-16 10:55:00,29.37,29.44,29.3,29.34,31928.0,28.3504,28.418,28.2828,28.3215,31928.0
2023-03-16 11:00:00,29.33,29.4,29.21,29.21,32738.0,28.3118,28.3794,28.196,28.196,32738.0
2023-03-16 11:05:00,29.19,29.38,29.19,29.37,33160.0,28.1767,28.3601,28.1767,28.3504,33160.0
2023-03-16 11:10:00,29.35,29.39,29.24,29.33,36324.0,28.3311,28.3697,28.2249,28.3118,36324.0
2023-03-16 11:15:00,29.33,29.39,29.26,29.28,28594.0,28.3118,28.3697,28.2442,28.2635,28594.0
2023-03-16 11:20:00,29.28,29.33,29.2,29.31,46361.0,28.2635,28.3118,28.1863,28.2925,46361.0
2023-03-16 11:25:00,29.31,29.42,29.3,29.33,38973.0,28.2925,28.3987,28.2828,28.3118,38973.0
2023-03-16 11:30:00,29.33,29.36,29.22,29.22,28197.0,28.3118,28.3408,28.2056,28.2056,28197.0
2023-03-16 11:35:00,29.22,29.25,29.17,29.23,21559.0,28.2056,28.2346,28.1574,28.2153,21559.0
2023-03-16 11:40:00,29.23,29.38,29.21,29.35,67274.0,28.2153,28.3601,28.196,28.3311,67274.0
2023-03-16 11:45:00,29.35,29.35,29.23,29.3,39747.0,28.3311,28.3311,28.2153,28.2828,39747.0
2023-03-16 11:50:00,29.3,29.34,29.2,29.32,37363.0,28.2828,28.3215,28.1863,28.3022,37363.0
2023-03-16 11:55:00,29.31,29.38,29.28,29.3,41501.0,28.2925,28.3601,28.2635,28.2828,41501.0
2023-03-16 12:00:00,29.3,29.35,29.27,29.33,28557.0,28.2828,28.3311,28.2539,28.3118,28557.0
2023-03-16 12:05:00,29.34,29.36,29.25,29.25,23155.0,28.3215,28.3408,28.2346,28.2346,23155.0
2023-03-16 12:10:00,29.25,29.25,29.12,29.19,27083.0,28.2346,28.2346,28.1091,28.1767,27083.0
2023-03-16 12:15:00,29.19,29.3,29.18,29.3,55602.0,28.1767,28.2828,28.167,28.2828,55602.0
2023-03-16 12:20:00,29.3,29.4,29.29,29.35,26564.0,28.2828,28.3794,28.2732,28.3311,26564.0
2023-03-16 12:25:00,29.35,29.37,29.24,29.37,39536.0,28.3311,28.3504,28.2249,28.3504,39536.0
2023-03-16 12:30:00,29.38,29.38,29.34,29.35,36272.0,28.3601,28.3601,28.3215,28.3311,36272.0
2023-03-16 12:35:00,29.35,29.45,29.3,29.44,57392.0,28.3311,28.4276,28.2828,28.418,57392.0
2023-03-16 12:40:00,29.44,29.45,29.39,29.44,40547.0,28.418,28.4276,28.3697,28.418,40547.0
2023-03-16 12:45:00,29.43,29.57,29.39,29.57,52517.0,28.4083,28.5435,28.3697,28.5435,52517.0
2023-03-16 12:50:00,29.57,29.69,29.56,29.6,47905.0,28.5435,28.6593,28.5338,28.5724,47905.0
2023-03-16 12:55:00,29.61,29.64,29.57,29.62,29814.0,28.5821,28.611,28.5435,28.5917,29814.0
2023-03-16 13:00:00,29.62,29.71,29.57,29.69,133867.0,28.5917,28.6786,28.5435,28.6593,133867.0
2023-03-16 13:05:00,29.69,29.76,29.6,29.72,33446.0,28.6593,28.7269,28.5724,28.6883,33446.0
2023-03-16 13:10:00,29.72,29.82,29.72,29.77,33128.0,28.6883,28.7848,28.6883,28.7365,33128.0
2023-03-16 13:15:00,29.78,29.79,29.73,29.77,40666.0,28.7462,28.7558,28.6979,28.7365,40666.0
2023-03-16 13:20:00,29.77,29.78,29.72,29.75,35936.0,28.7365,28.7462,28.6883,28.7172,35936.0
2023-03-16 13:25:00,29.75,29.81,29.72,29.79,30419.0,28.7172,28.7751,28.6883,28.7558,30419.0
2023-03-16 13:30:00,29.79,29.83,29.75,29.83,26392.0,28.7558,28.7944,28.7172,28.7944,26392.0
2023-03-16 13:35:00,29.83,29.83,29.76,29.8,31545.0,28.7944,28.7944,28.7269,28.7655,31545.0
2023-03-16 13:40:00,29.81,29.86,29.77,29.8,34011.0,28.7751,28.8234,28.7365,28.7655,34011.0
2023-03-16 13:45:00,29.8,29.87,29.76,29.86,41692.0,28.7655,28.8331,28.7269,28.8234,41692.0
2023-03-16 13:50:00,29.86,29.87,29.72,29.82,49813.0,28.8234,28.8331,28.6883,28.7848,49813.0
2023-03-16 13:55:00,29.81,29.86,29.79,29.85,57462.0,28.7751,28.8234,28.7558,28.8138,57462.0
2023-03-16 14:00:00,29.84,29.87,29.72,29.73,53667.0,28.8041,28.8331,28.6883,28.6979,53667.0
2023-03-16 14:05:00,29.73,29.73,29.62,29.73,38427.0,28.6979,28.6979,28.5917,28.6979,38427.0
2023-03-16 14:10:00,29.73,29.74,29.61,29.62,24755.0,28.6979,28.7076,28.5821,28.5917,24755.0
2023-03-16 14:15:00,29.63,29.63,29.51,29.6,47517.0,28.6014,28.6014,28.4856,28.5724,47517.0
2023-03-16 14:20:00,29.59,29.61,29.54,29.55,47151.0,28.5628,28.5821,28.5145,28.5242,47151.0
2023-03-16 14:25:00,29.54,29.65,29.54,29.64,31473.0,28.5145,28.6207,28.5145,28.611,31473.0
2023-03-16 14:30:00,29.64,29.66,29.48,29.5,36231.0,28.611,28.6303,28.4566,28.4759,36231.0
2023-03-16 14:35:00,29.51,29.63,29.51,29.63,23426.0,28.4856,28.6014,28.4856,28.6014,23426.0
2023-03-16 14:40:00,29.63,29.65,29.59,29.65,28735.0,28.6014,28.6207,28.5628,28.6207,28735.0
2023-03-16 14:45:00,29.64,29.67,29.62,29.66,26021.0,28.611,28.64,28.5917,28.6303,26021.0
2023-03-16 14:50:00,29.66,29.7,29.63,29.66,47695.0,28.6303,28.669,28.6014,28.6303,47695.0
2023-03-16 14:55:00,29.67,29.77,29.67,29.76,35599.0,28.64,28.7365,28.64,28.7269,35599.0
2023-03-16 15:00:00,29.77,29.84,29.75,29.84,30198.0,28.7365,28.8041,28.7172,28.8041,30198.0
2023-03-16 15:05:00,29.84,29.89,29.82,29.85,34617.0,28.8041,28.8524,28.7848,28.8138,34617.0
2023-03-16 15:10:00,29.84,29.91,29.83,29.85,46968.0,28.8041,28.8717,28.7944,28.8138,46968.0
2023-03-16 15:15:00,29.85,29.85,29.78,29.8,47505.0,28.8138,28.8138,28.7462,28.7655,47505.0
2023-03-16 15:20:00,29.8,29.88,29.8,29.86,52447.0,28.7655,28.8427,28.7655,28.8234,52447.0
2023-03-16 15:25:00,29.85,29.92,29.82,29.9,56364.0,28.8138,28.8813,28.7848,28.862,56364.0
2023-03-16 15:30:00,29.91,29.96,29.9,29.95,58198.0,28.8717,28.9199,28.862,28.9103,58198.0
2023-03-16 15:35:00,29.95,29.95,29.88,29.93,75807.0,28.9103,28.9103,28.8427,28.891,75807.0
2023-03-16 15:40:00,29.93,30.03,29.91,30.02,106718.0,28.891,28.9875,28.8717,28.9779,106718.0
2023-03-16 15:45:00,30.01,30.03,29.93,29.99,127721.0,28.9682,28.9875,28.891,28.9489,127721.0
2023-03-16 15:50:00,29.99,30.06,29.94,30.01,193541.0,28.9489,29.0165,28.9006,28.9682,193541.0
2023-03-16 15:55:00,30.01,30.14,29.95,30.12,397931.0,28.9682,29.0937,28.9103,29.0744,397931.0
2023-03-17 09:30:00,29.83,30.16,29.78,29.87,27299.0,28.7944,29.113,28.7462,28.8331,27299.0
2023-03-17 09:35:00,29.86,29.99,29.77,29.85,591319.0,28.8234,28.9489,28.7365,28.8138,591319.0
2023-03-17 09:40:00,29.86,30.05,29.8,30.01,89847.0,28.8234,29.0068,28.7655,28.9682,89847.0
2023-03-17 09:45:00,29.99,29.99,29.81,29.87,73866.0,28.9489,28.9489,28.7751,28.8331,73866.0
2023-03-17 09:50:00,29.88,30.1,29.87,30.05,84389.0,28.8427,29.0551,28.8331,29.0068,84389.0
2023-03-17 09:55:00,30.04,30.07,29.88,29.89,28005.0,28.9972,29.0261,28.8427,28.8524,28005.0
2023-03-17 10:00:00,29.92,30.05,29.85,30.01,41401.0,28.8813,29.0068,28.8138,28.9682,41401.0
2023-03-17 10:05:00,30.0,30.07,29.75,29.77,61259.0,28.9585,29.0261,28.7172,28.7365,61259.0
2023-03-17 10:10:00,29.78,29.86,29.72,29.84,40306.0,28.7462,28.8234,28.6883,28.8041,40306.0
2023-03-17 10:15:00,29.84,29.85,29.69,29.74,36938.0,28.8041,28.8138,28.6593,28.7076,36938.0
2023-03-17 10:20:00,29.74,29.77,29.52,29.58,39292.0,28.7076,28.7365,28.4952,28.5531,39292.0
2023-03-17 10:25:00,29.59,29.63,29.53,29.55,39659.0,28.5628,28.6014,28.5049,28.5242,39659.0
2023-03-17 10:30:00,29.54,29.67,29.53,29.66,37564.0,28.5145,28.64,28.5049,28.6303,37564.0
2023-03-17 10:35:00,29.66,29.76,29.58,29.65,62896.0,28.6303,28.7269,28.5531,28.6207,62896.0
2023-03-17 10:40:00,29.64,29.64,29.42,29.43,34421.0,28.611,28.611,28.3987,28.4083,34421.0
2023-03-17 10:45:00,29.43,29.48,29.33,29.48,43910.0,28.4083,28.4566,28.3118,28.4566,43910.0
2023-03-17 10:50:00,29.47,29.48,29.27,29.29,45301.0,28.4469,28.4566,28.2539,28.2732,45301.0
2023-03-17 10:55:00,29.29,29.29,29.07,29.09,54785.0,28.2732,28.2732,28.0608,28.0801,54785.0
2023-03-17 11:00:00,29.1,29.22,29.08,29.2,77747.0,28.0898,28.2056,28.0705,28.1863,77747.0
2023-03-17 11:05:00,29.2,29.36,29.18,29.28,54778.0,28.1863,28.3408,28.167,28.2635,54778.0
2023-03-17 11:10:00,29.27,29.45,29.26,29.41,49044.0,28.2539,28.4276,28.2442,28.389,49044.0
2023-03-17 11:15:00,29.41,29.45,29.37,29.39,34299.0,28.389,28.4276,28.3504,28.3697,34299.0
2023-03-17 11:20:00,29.39,29.43,29.26,29.29,42675.0,28.3697,28.4083,28.2442,28.2732,42675.0
2023-03-17 11:25:00,29.27,29.31,29.17,29.28,44187.0,28.2539,28.2925,28.1574,28.2635,44187.0
2023-03-17 11:30:00,29.28,29.36,29.24,29.35,60503.0,28.2635,28.3408,28.2249,28.3311,60503.0
2023-03-17 11:35:00,29.34,29.36,29.15,29.17,45091.0,28.3215,28.3408,28.1381,28.1574,45091.0
2023-03-17 11:40:00,29.17,29.19,29.09,29.17,33207.0,28.1574,28.1767,28.0801,28.1574,33207.0
2023-03-17 11:45:00,29.17,29.24,29.15,29.24,43699.0,28.1574,28.2249,28.1381,28.2249,43699.0
2023-03-17 11:50:00,29.24,29.48,29.21,29.41,57094.0,28.2249,28.4566,28.196,28.389,57094.0
2023-03-17 11:55:00,29.4,29.5,29.4,29.46,51102.0,28.3794,28.4759,28.3794,28.4373,51102.0
2023-03-17 12:00:00,29.46,29.6,29.45,29.55,45350.0,28.4373,28.5724,28.4276,28.5242,45350.0
2023-03-17 12:05:00,29.54,29.61,29.45,29.55,51993.0,28.5145,28.5821,28.4276,28.5242,51993.0
2023-03-17 12:10:00,29.55,29.6,29.41,29.42,42421.0,28.5242,28.5724,28.389,28.3987,42421.0
2023-03-17 12:15:00,29.42,29.47,29.39,29.42,37988.0,28.3987,28.4469,28.3697,28.3987,37988.0
2023-03-17 12:20:00,29.43,29.44,29.36,29.39,29944.0,28.4083,28.418,28.3408,28.3697,29944.0
2023-03-17 12:25:00,29.39,29.51,29.39,29.5,30536.0,28.3697,28.4856,28.3697,28.4759,30536.0
2023-03-17 12:30:00,29.52,29.61,29.43,29.46,52756.0,28.4952,28.5821,28.4083,28.4373,52756.0
2023-03-17 12:35:00,29.46,29.51,29.29,29.3,83721.0,28.4373,28.4856,28.2732,28.2828,83721.0
2023-03-17 12:40:00,29.29,29.34,29.25,29.3,25196.0,28.2732,28.3215,28.2346,28.2828,25196.0
2023-03-17 12:45:00,29.29,29.33,29.24,29.29,36103.0,28.2732,28.3118,28.2249,28.2732,36103.0
2023-03-17 12:50:00,29.29,29.35,29.25,29.27,23203.0,28.2732,28.3311,28.2346,28.2539,23203.0
2023-03-17 12:55:00,29.26,29.37,29.24,29.36,63031.0,28.2442,28.3504,28.2249,28.3408,63031.0
2023-03-17 13:00:00,29.37,29.41,29.28,29.3,52127.0,28.3504,28.389,28.2635,28.2828,52127.0
2023-03-17 13:05:00,29.3,29.37,29.28,29.33,71913.0,28.2828,28.3504,28.2635,28.3118,71913.0
2023-03-17 13:10:00,29.33,29.33,29.2,29.23,83527.0,28.3118,28.3118,28.1863,28.2153,83527.0
2023-03-17 13:15:00,29.23,29.26,29.15,29.2,101040.0,28.2153,28.2442,28.1381,28.1863,101040.0
2023-03-17 13:20:00,29.22,29.32,29.21,29.21,49409.0,28.2056,28.3022,28.196,28.196,49409.0
2023-03-17 13:25:00,29.21,29.33,29.21,29.33,39587.0,28.196,28.3118,28.196,28.3118,39587.0
2023-03-17 13:30:00,29.33,29.4,29.31,29.32,44472.0,28.3118,28.3794,28.2925,28.3022,44472.0
2023-03-17 13:35:00,29.32,29.35,29.27,29.3,61673.0,28.3022,28.3311,28.2539,28.2828,61673.0
2023-03-17 13:40:00,29.3,29.31,29.21,29.22,47573.0,28.2828,28.2925,28.196,28.2056,47573.0
2023-03-17 13:45:00,29.21,29.25,29.18,29.24,54408.0,28.196,28.2346,28.167,28.2249,54408.0
2023-03-17 13:50:00,29.23,29.36,29.22,29.33,37077.0,28.2153,28.3408,28.2056,28.3118,37077.0
2023-03-17 13:55:00,29.32,29.35,29.28,29.34,25399.0,28.3022,28.3311,28.2635,28.3215,25399.0
2023-03-17 14:00:00,29.34,29.38,29.25,29.27,56996.0,28.3215,28.3601,28.2346,28.2539,56996.0
2023-03-17 14:05:00,29.27,29.34,29.19,29.34,103655.0,28.2539,28.3215,28.1767,28.3215,103655.0
2023-03-17 14:10:00,29.34,29.34,29.22,29.22,55396.0,28.3215,28.3215,28.2056,28.2056,55396.0
2023-03-17 14:15:00,29.22,29.28,29.18,29.25,42436.0,28.2056,28.2635,28.167,28.2346,42436.0
2023-03-17 14:20:00,29.24,29.26,29.19,29.2,37059.0,28.2249,28.2442,28.1767,28.1863,37059.0
2023-03-17 14:25:00,29.21,29.22,29.14,29.16,38309.0,28.196,28.2056,28.1284,28.1477,38309.0
2023-03-17 14:30:00,29.16,29.22,29.13,29.19,44865.0,28.1477,28.2056,28.1187,28.1767,44865.0
2023-03-17 14:35:00,29.19,29.23,29.17,29.21,34075.0,28.1767,28.2153,28.1574,28.196,34075.0
2023-03-17 14:40:00,29.21,29.25,29.16,29.23,44857.0,28.196,28.2346,28.1477,28.2153,44857.0
2023-03-17 14:45:00,29.22,29.28,29.19,29.28,36617.0,28.2056,28.2635,28.1767,28.2635,36617.0
2023-03-17 14:50:00,29.27,29.34,29.19,29.33,30886.0,28.2539,28.3215,28.1767,28.3118,30886.0
2023-03-17 14:55:00,29.33,29.36,29.27,29.3,30856.0,28.3118,28.3408,28.2539,28.2828,30856.0
2023-03-17 15:00:00,29.3,29.31,29.25,29.29,42433.0,28.2828,28.2925,28.2346,28.2732,42433.0
2023-03-17 15:05:00,29.29,29.31,29.21,29.25,45110.0,28.2732,28.2925,28.196,28.2346,45110.0
2023-03-17 15:10:00,29.25,29.31,29.23,29.3,76681.0,28.2346,28.2925,28.2153,28.2828,76681.0
2023-03-17 15:15:00,29.31,29.41,29.27,29.36,66047.0,28.2925,28.389,28.2539,28.3408,66047.0
2023-03-17 15:20:00,29.35,29.41,29.31,29.39,49390.0,28.3311,28.389,28.2925,28.3697,49390.0
2023-03-17 15:25:00,29.4,29.44,29.36,29.42,79523.0,28.3794,28.418,28.3408,28.3987,79523.0
2023-03-17 15:30:00,29.42,29.42,29.31,29.36,55630.0,28.3987,28.3987,28.2925,28.3408,55630.0
2023-03-17 15:35:00,29.36,29.37,29.29,29.34,111386.0,28.3408,28.3504,28.2732,28.3215,111386.0
2023-03-17 15:40:00,29.34,29.45,29.31,29.43,134013.0,28.3215,28.4276,28.2925,28.4083,134013.0
2023-03-17 15:45:00,29.43,29.47,29.32,29.37,198668.0,28.4083,28.4469,28.3022,28.3504,198668.0
2023-03-17 15:50:00,29.36,29.47,29.36,29.45,202965.0,28.3408,28.4469,28.3408,28.4276,202965.0
2023-03-17 15:55:00,29.45,29.48,29.33,29.37,592716.0,28.4276,28.4566,28.3118,28.3504,592716.0
2023-03-20 09:30:00,29.5,29.77,29.4,29.44,124913.0,28.4759,28.7365,28.3794,28.418,124913.0
2023-03-20 09:35:00,29.45,29.71,29.45,29.62,52787.0,28.4276,28.6786,28.4276,28.5917,52787.0
2023-03-20 09:40:00,29.62,29.9,29.57,29.73,51798.0,28.5917,28.862,28.5435,28.6979,51798.0
2023-03-20 09:45:00,29.74,29.82,29.49,29.7,32134.0,28.7076,28.7848,28.4663,28.669,32134.0
2023-03-20 09:50:00,29.69,29.7,29.57,29.6,33467.0,28.6593,28.669,28.5435,28.5724,33467.0
2023-03-20 09:55:00,29.58,29.8,29.54,29.74,43099.0,28.5531,28.7655,28.5145,28.7076,43099.0
2023-03-20 10:00:00,29.76,29.88,29.75,29.76,35152.0,28.7269,28.8427,28.7172,28.7269,35152.0
2023-03-20 10:05:00,29.77,29.81,29.68,29.75,45502.0,28.7365,28.7751,28.6497,28.7172,45502.0
2023-03-20 10:10:00,29.75,30.07,29.74,30.0,210446.0,28.7172,29.0261,28.7076,28.9585,210446.0
2023-03-20 10:15:00,30.0,30.02,29.86,29.92,136478.0,28.9585,28.9779,28.8234,28.8813,136478.0
2023-03-20 10:20:00,29.92,30.01,29.79,30.0,153568.0,28.8813,28.9682,28.7558,28.9585,153568.0
2023-03-20 10:25:00,29.99,30.02,29.91,30.01,33159.0,28.9489,28.9779,28.8717,28.9682,33159.0
2023-03-20 10:30:00,30.01,30.2,29.99,30.15,45766.0,28.9682,29.1516,28.9489,29.1033,45766.0
2023-03-20 10:35:00,30.16,30.17,30.06,30.13,36338.0,29.113,29.1226,29.0165,29.084,36338.0
2023-03-20 10:40:00,30.14,30.2,30.11,30.14,33519.0,29.0937,29.1516,29.0647,29.0937,33519.0
2023-03-20 10:45:00,30.14,30.36,30.09,30.35,297018.0,29.0937,29.306,29.0454,29.2964,297018.0
2023-03-20 10:50:00,30.35,30.38,30.07,30.2,197171.0,29.2964,29.3254,29.0261,29.1516,197171.0
2023-03-20 10:55:00,30.22,30.41,30.2,30.4,33924.0,29.1709,29.3543,29.1516,29.3447,33924.0
2023-03-20 11:00:00,30.39,30.54,30.39,30.43,39994.0,29.335,29.4798,29.335,29.3736,39994.0
2023-03-20 11:05:00,30.44,30.46,30.38,30.43,48986.0,29.3833,29.4026,29.3254,29.3736,48986.0
2023-03-20 11:10:00,30.42,30.46,30.35,30.37,55826.0,29.364,29.4026,29.2964,29.3157,55826.0
2023-03-20 11:15:00,30.39,30.39,30.24,30.33,40480.0,29.335,29.335,29.1902,29.2771,40480.0
2023-03-20 11:20:00,30.33,30.37,30.25,30.35,59715.0,29.2771,29.3157,29.1999,29.2964,59715.0
2023-03-20 11:25:00,30.36,30.48,30.34,30.44,42179.0,29.306,29.4219,29.2867,29.3833,42179.0
2023-03-20 11:30:00,30.44,30.51,30.38,30.49,77039.0,29.3833,29.4508,29.3254,29.4315,77039.0
2023-03-20 11:35:00,30.49,30.51,30.44,30.49,42917.0,29.4315,29.4508,29.3833,29.4315,42917.0
2023-03-20 11:40:00,30.49,30.58,30.45,30.52,33495.0,29.4315,29.5184,29.3929,29.4605,33495.0
2023-03-20 11:45:00,30.51,30.54,30.41,30.51,48769.0,29.4508,29.4798,29.3543,29.4508,48769.0
2023-03-20 11:50:00,30.52,30.57,30.46,30.5,39968.0,29.4605,29.5088,29.4026,29.4412,39968.0
2023-03-20 11:55:00,30.49,30.52,30.41,30.42,38228.0,29.4315,29.4605,29.3543,29.364,38228.0
2023-03-20 12:00:00,30.41,30.5,30.4,30.41,56575.0,29.3543,29.4412,29.3447,29.3543,56575.0
2023-03-20 12:05:00,30.4,30.45,30.28,30.29,81347.0,29.3447,29.3929,29.2288,29.2385,81347.0
2023-03-20 12:10:00,30.28,30.28,30.0,30.15,125528.0,29.2288,29.2288,28.9585,29.1033,125528.0
2023-03-20 12:15:00,30.15,30.26,30.15,30.19,52418.0,29.1033,29.2095,29.1033,29.1419,52418.0
2023-03-20 12:20:00,30.19,30.26,30.12,30.14,128749.0,29.1419,29.2095,29.0744,29.0937,128749.0
2023-03-20 12:25:00,30.15,30.24,30.1,30.24,36255.0,29.1033,29.1902,29.0551,29.1902,36255.0
2023-03-20 12:30:00,30.24,30.3,30.23,30.3,24077.0,29.1902,29.2481,29.1806,29.2481,24077.0
2023-03-20 12:35:00,30.3,30.36,30.23,30.35,57367.0,29.2481,29.306,29.1806,29.2964,57367.0
2023-03-20 12:40:00,30.35,30.37,30.28,30.3,69480.0,29.2964,29.3157,29.2288,29.2481,69480.0
2023-03-20 12:45:00,30.3,30.31,30.19,30.2,21994.0,29.2481,29.2578,29.1419,29.1516,21994.0
2023-03-20 12:50:00,30.2,30.3,30.18,30.29,38190.0,29.1516,29.2481,29.1323,29.2385,38190.0
2023-03-20 12:55:00,30.29,30.36,30.29,30.32,48284.0,29.2385,29.306,29.2385,29.2674,48284.0
2023-03-20 13:00:00,30.32,30.4,30.3,30.33,53602.0,29.2674,29.3447,29.2481,29.2771,53602.0
2023-03-20 13:05:00,30.33,30.43,30.33,30.4,61648.0,29.2771,29.3736,29.2771,29.3447,61648.0
2023-03-20 13:10:00,30.41,30.44,30.37,30.42,30825.0,29.3543,29.3833,29.3157,29.364,30825.0
2023-03-20 13:15:00,30.4,30.44,30.38,30.41,35301.0,29.3447,29.3833,29.3254,29.3543,35301.0
2023-03-20 13:20:00,30.41,30.41,30.34,30.35,38864.0,29.3543,29.3543,29.2867,29.2964,38864.0
2023-03-20 13:25:00,30.35,30.35,30.26,30.27,82322.0,29.2964,29.2964,29.2095,29.2192,82322.0
2023-03-20 13:30:00,30.27,30.37,30.24,30.24,19664.0,29.2192,29.3157,29.1902,29.1902,19664.0
2023-03-20 13:35:00,30.23,30.26,30.18,30.25,41440.0,29.1806,29.2095,29.1323,29.1999,41440.0
2023-03-20 13:40:00,30.26,30.3,30.24,30.3,24771.0,29.2095,29.2481,29.1902,29.2481,24771.0
2023-03-20 13:45:00,30.3,30.35,30.26,30.32,25804.0,29.2481,29.2964,29.2095,29.2674,25804.0
2023-03-20 13:50:00,30.32,30.33,30.25,30.29,31435.0,29.2674,29.2771,29.1999,29.2385,31435.0
2023-03-20 13:55:00,30.31,30.38,30.3,30.35,35510.0,29.2578,29.3254,29.2481,29.2964,35510.0
2023-03-20 14:00:00,30.35,30.37,30.29,30.3,20144.0,29.2964,29.3157,29.2385,29.2481,20144.0
2023-03-20 14:05:00,30.28,30.29,30.18,30.18,28439.0,29.2288,29.2385,29.1323,29.1323,28439.0
2023-03-20 14:10:00,30.18,30.25,30.15,30.16,259826.0,29.1323,29.1999,29.1033,29.113,259826.0
2023-03-20 14:15:00,30.16,30.25,30.16,30.24,41007.0,29.113,29.1999,29.113,29.1902,41007.0
2023-03-20 14:20:00,30.24,30.24,30.15,30.16,87793.0,29.1902,29.1902,29.1033,29.113,87793.0
2023-03-20 14:25:00,30.16,30.3,30.16,30.28,65159.0,29.113,29.2481,29.113,29.2288,65159.0
2023-03-20 14:30:00,30.28,30.29,30.13,30.13,98519.0,29.2288,29.2385,29.084,29.084,98519.0
2023-03-20 14:35:00,30.12,30.12,30.03,30.05,39122.0,29.0744,29.0744,28.9875,29.0068,39122.0
2023-03-20 14:40:00,30.05,30.07,29.96,29.98,39873.0,29.0068,29.0261,28.9199,28.9392,39873.0
2023-03-20 14:45:00,29.98,30.1,29.96,30.08,30583.0,28.9392,29.0551,28.9199,29.0358,30583.0
2023-03-20 14:50:00,30.09,30.16,30.08,30.15,33832.0,29.0454,29.113,29.0358,29.1033,33832.0
2023-03-20 14:55:00,30.15,30.17,30.12,30.15,23944.0,29.1033,29.1226,29.0744,29.1033,23944.0
2023-03-20 15:00:00,30.15,30.22,30.13,30.2,31276.0,29.1033,29.1709,29.084,29.1516,31276.0
2023-03-20 15:05:00,30.2,30.24,30.15,30.16,35253.0,29.1516,29.1902,29.1033,29.113,35253.0
2023-03-20 15:10:00,30.16,30.18,30.09,30.14,35244.0,29.113,29.1323,29.0454,29.0937,35244.0
2023-03-20 15:15:00,30.14,30.17,30.11,30.16,33036.0,29.0937,29.1226,29.0647,29.113,33036.0
2023-03-20 15:20:00,30.16,30.23,30.13,30.21,133186.0,29.113,29.1806,29.084,29.1613,133186.0
2023-03-20 15:25:00,30.21,30.24,30.15,30.2,37000.0,29.1613,29.1902,29.1033,29.1516,37000.0
2023-03-20 15:30:00,30.18,30.24,30.16,30.24,54234.0,29.1323,29.1902,29.113,29.1902,54234.0
2023-03-20 15:35:00,30.24,30.33,30.22,30.3,147986.0,29.1902,29.2771,29.1709,29.2481,147986.0
2023-03-20 15:40:00,30.3,30.31,30.19,30.2,85258.0,29.2481,29.2578,29.1419,29.1516,85258.0
2023-03-20 15:45:00,30.2,30.25,30.19,30.23,112350.0,29.1516,29.1999,29.1419,29.1806,112350.0
2023-03-20 15:50:00,30.23,30.27,30.18,30.2,194659.0,29.1806,29.2192,29.1323,29.1516,194659.0
2023-03-20 15:55:00,30.2,30.2,30.12,30.17,295860.0,29.1516,29.1516,29.0744,29.1226,295860.0
2023-03-21 09:30:00,30.76,30.85,30.45,30.56,128932.0,29.6922,29.779,29.3929,29.4991,128932.0
2023-03-21 09:35:00,30.59,30.7,30.48,30.68,54940.0,29.5281,29.6342,29.4219,29.6149,54940.0
2023-03-21 09:40:00,30.68,30.84,30.68,30.83,81216.0,29.6149,29.7694,29.6149,29.7597,81216.0
2023-03-21 09:45:00,30.84,30.89,30.77,30.79,36704.0,29.7694,29.8176,29.7018,29.7211,36704.0
2023-03-21 09:50:00,30.79,30.88,30.72,30.76,58220.0,29.7211,29.808,29.6536,29.6922,58220.0
2023-03-21 09:55:00,30.78,30.79,30.61,30.62,36504.0,29.7115,29.7211,29.5474,29.557,36504.0
2023-03-21 10:00:00,30.62,30.78,30.57,30.65,40566.0,29.557,29.7115,29.5088,29.586,40566.0
2023-03-21 10:05:00,30.65,30.74,30.56,30.73,63937.0,29.586,29.6729,29.4991,29.6632,63937.0
2023-03-21 10:10:00,30.73,30.84,30.72,30.78,40163.0,29.6632,29.7694,29.6536,29.7115,40163.0
2023-03-21 10:15:00,30.79,30.81,30.61,30.61,41089.0,29.7211,29.7404,29.5474,29.5474,41089.0
2023-03-21 10:20:00,30.61,30.64,30.32,30.35,94568.0,29.5474,29.5763,29.2674,29.2964,94568.0
2023-03-21 10:25:00,30.35,30.38,30.18,30.33,153308.0,29.2964,29.3254,29.1323,29.2771,153308.0
2023-03-21 10:30:00,30.33,30.33,30.13,30.19,85183.0,29.2771,29.2771,29.084,29.1419,85183.0
2023-03-21 10:35:00,30.2,30.26,30.07,30.23,43245.0,29.1516,29.2095,29.0261,29.1806,43245.0
2023-03-21 10:40:00,30.22,30.37,30.22,30.37,36568.0,29.1709,29.3157,29.1709,29.3157,36568.0
2023-03-21 10:45:00,30.37,30.59,30.37,30.59,36255.0,29.3157,29.5281,29.3157,29.5281,36255.0
2023-03-21 10:50:00,30.59,30.61,30.41,30.41,24671.0,29.5281,29.5474,29.3543,29.3543,24671.0
2023-03-21 10:55:00,30.41,30.42,30.32,30.36,59032.0,29.3543,29.364,29.2674,29.306,59032.0
2023-03-21 11:00:00,30.36,30.43,30.3,30.35,24569.0,29.306,29.3736,29.2481,29.2964,24569.0
2023-03-21 11:05:00,30.35,30.37,30.28,30.3,32384.0,29.2964,29.3157,29.2288,29.2481,32384.0
2023-03-21 11:10:00,30.31,30.49,30.3,30.47,34879.0,29.2578,29.4315,29.2481,29.4122,34879.0
2023-03-21 11:15:00,30.47,30.53,30.47,30.51,20998.0,29.4122,29.4701,29.4122,29.4508,20998.0
2023-03-21 11:20:00,30.52,30.61,30.52,30.61,24272.0,29.4605,29.5474,29.4605,29.5474,24272.0
2023-03-21 11:25:00,30.62,30.64,30.5,30.5,27591.0,29.557,29.5763,29.4412,29.4412,27591.0
2023-03-21 11:30:00,30.5,30.61,30.48,30.58,63045.0,29.4412,29.5474,29.4219,29.5184,63045.0
2023-03-21 11:35:00,30.59,30.62,30.53,30.59,132231.0,29.5281,29.557,29.4701,29.5281,132231.0
2023-03-21 11:40:00,30.58,30.63,30.51,30.51,39960.0,29.5184,29.5667,29.4508,29.4508,39960.0
2023-03-21 11:45:00,30.5,30.52,30.42,30.46,20247.0,29.4412,29.4605,29.364,29.4026,20247.0
2023-03-21 11:50:00,30.47,30.48,30.4,30.43,19673.0,29.4122,29.4219,29.3447,29.3736,19673.0
2023-03-21 11:55:00,30.44,30.44,30.31,30.32,28082.0,29.3833,29.3833,29.2578,29.2674,28082.0
2023-03-21 12:00:00,30.31,30.32,30.24,30.28,26028.0,29.2578,29.2674,29.1902,29.2288,26028.0
2023-03-21 12:05:00,30.26,30.35,30.26,30.31,31582.0,29.2095,29.2964,29.2095,29.2578,31582.0
2023-03-21 12:10:00,30.32,30.42,30.32,30.4,32928.0,29.2674,29.364,29.2674,29.3447,32928.0
2023-03-21 12:15:00,30.4,30.46,30.36,30.39,18869.0,29.3447,29.4026,29.306,29.335,18869.0
2023-03-21 12:20:00,30.39,30.46,30.37,30.43,21502.0,29.335,29.4026,29.3157,29.3736,21502.0
2023-03-21 12:25:00,30.43,30.53,30.43,30.5,40145.0,29.3736,29.4701,29.3736,29.4412,40145.0
2023-03-21 12:30:00,30.47,30.6,30.47,30.6,41994.0,29.4122,29.5377,29.4122,29.5377,41994.0
2023-03-21 12:35:00,30.6,30.67,30.55,30.55,47161.0,29.5377,29.6053,29.4895,29.4895,47161.0
2023-03-21 12:40:00,30.55,30.61,30.51,30.51,24389.0,29.4895,29.5474,29.4508,29.4508,24389.0
2023-03-21 12:45:00,30.49,30.5,30.39,30.4,26160.0,29.4315,29.4412,29.335,29.3447,26160.0
2023-03-21 12:50:00,30.41,30.48,30.39,30.44,17427.0,29.3543,29.4219,29.335,29.3833,17427.0
2023-03-21 12:55:00,30.44,30.53,30.43,30.48,27607.0,29.3833,29.4701,29.3736,29.4219,27607.0
2023-03-21 13:00:00,30.49,30.53,30.47,30.52,21837.0,29.4315,29.4701,29.4122,29.4605,21837.0
2023-03-21 13:05:00,30.52,30.61,30.51,30.55,33451.0,29.4605,29.5474,29.4508,29.4895,33451.0
2023-03-21 13:10:00,30.55,30.65,30.54,30.65,29464.0,29.4895,29.586,29.4798,29.586,29464.0
2023-03-21 13:15:00,30.65,30.74,30.63,30.72,28538.0,29.586,29.6729,29.5667,29.6536,28538.0
2023-03-21 13:20:00,30.73,30.73,30.65,30.69,20878.0,29.6632,29.6632,29.586,29.6246,20878.0
2023-03-21 13:25:00,30.69,30.76,30.68,30.76,24934.0,29.6246,29.6922,29.6149,29.6922,24934.0
2023-03-21 13:30:00,30.77,30.78,30.71,30.74,18957.0,29.7018,29.7115,29.6439,29.6729,18957.0
2023-03-21 13:35:00,30.74,30.77,30.71,30.71,10414.0,29.6729,29.7018,29.6439,29.6439,10414.0
2023-03-21 13:40:00,30.71,30.77,30.69,30.77,20298.0,29.6439,29.7018,29.6246,29.7018,20298.0
2023-03-21 13:45:00,30.77,30.85,30.76,30.81,21582.0,29.7018,29.779,29.6922,29.7404,21582.0
2023-03-21 13:50:00,30.8,30.87,30.78,30.81,25519.0,29.7308,29.7983,29.7115,29.7404,25519.0
2023-03-21 13:55:00,30.81,30.82,30.77,30.79,15999.0,29.7404,29.7501,29.7018,29.7211,15999.0
2023-03-21 14:00:00,30.79,30.83,30.76,30.79,26640.0,29.7211,29.7597,29.6922,29.7211,26640.0
2023-03-21 14:05:00,30.78,30.81,30.75,30.77,18504.0,29.7115,29.7404,29.6825,29.7018,18504.0
2023-03-21 14:10:00,30.78,30.85,30.76,30.82,48085.0,29.7115,29.779,29.6922,29.7501,48085.0
2023-03-21 14:15:00,30.81,30.92,30.8,30.89,39588.0,29.7404,29.8466,29.7308,29.8176,39588.0
2023-03-21 14:20:00,30.89,30.93,30.87,30.93,43918.0,29.8176,29.8563,29.7983,29.8563,43918.0
2023-03-21 14:25:00,30.93,31.01,30.92,31.0,58030.0,29.8563,29.9335,29.8466,29.9238,58030.0
2023-03-21 14:30:00,30.99,31.0,30.94,30.96,55907.0,29.9142,29.9238,29.8659,29.8852,55907.0
2023-03-21 14:35:00,30.96,30.97,30.91,30.92,22629.0,29.8852,29.8949,29.837,29.8466,22629.0
2023-03-21 14:40:00,30.92,30.95,30.91,30.94,28199.0,29.8466,29.8756,29.837,29.8659,28199.0
2023-03-21 14:45:00,30.95,31.06,30.95,31.05,39194.0,29.8756,29.9817,29.8756,29.9721,39194.0
2023-03-21 14:50:00,31.04,31.08,31.01,31.07,56343.0,29.9624,30.0011,29.9335,29.9914,56343.0
2023-03-21 14:55:00,31.07,31.14,31.06,31.11,40484.0,29.9914,30.059,29.9817,30.03,40484.0
2023-03-21 15:00:00,31.1,31.16,31.08,31.11,51386.0,30.0204,30.0783,30.0011,30.03,51386.0
2023-03-21 15:05:00,31.12,31.14,31.06,31.14,35129.0,30.0397,30.059,29.9817,30.059,35129.0
2023-03-21 15:10:00,31.14,31.15,31.07,31.14,57171.0,30.059,30.0686,29.9914,30.059,57171.0
2023-03-21 15:15:00,31.14,31.16,31.1,31.11,64631.0,30.059,30.0783,30.0204,30.03,64631.0
2023-03-21 15:20:00,31.11,31.11,31.02,31.07,84880.0,30.03,30.03,29.9431,29.9914,84880.0
2023-03-21 15:25:00,31.07,31.09,31.04,31.08,61694.0,29.9914,30.0107,29.9624,30.0011,61694.0
2023-03-21 15:30:00,31.08,31.11,31.06,31.07,65435.0,30.0011,30.03,29.9817,29.9914,65435.0
2023-03-21 15:35:00,31.07,31.13,31.06,31.13,64936.0,29.9914,30.0493,29.9817,30.0493,64936.0
2023-03-21 15:40:00,31.13,31.17,31.12,31.17,102283.0,30.0493,30.0879,30.0397,30.0879,102283.0
2023-03-21 15:45:00,31.16,31.17,31.03,31.11,176380.0,30.0783,30.0879,29.9528,30.03,176380.0
2023-03-21 15:50:00,31.1,31.1,31.03,31.07,200573.0,30.0204,30.0204,29.9528,29.9914,200573.0
2023-03-21 15:55:00,31.08,31.09,30.97,31.02,357003.0,30.0011,30.0107,29.8949,29.9431,357003.0
2023-03-22 09:30:00,30.93,31.04,30.67,30.72,88241.0,29.8563,29.9624,29.6053,29.6536,88241.0
2023-03-22 09:35:00,30.71,30.79,30.66,30.67,34709.0,29.6439,29.7211,29.5956,29.6053,34709.0
2023-03-22 09:40:00,30.66,30.67,30.48,30.52,29955.0,29.5956,29.6053,29.4219,29.4605,29955.0
2023-03-22 09:45:00,30.52,30.64,30.48,30.64,90574.0,29.4605,29.5763,29.4219,29.5763,90574.0
2023-03-22 09:50:00,30.64,30.72,30.57,30.68,26917.0,29.5763,29.6536,29.5088,29.6149,26917.0
2023-03-22 09:55:00,30.69,30.79,30.63,30.78,59113.0,29.6246,29.7211,29.5667,29.7115,59113.0
2023-03-22 10:00:00,30.78,30.78,30.54,30.64,59076.0,29.7115,29.7115,29.4798,29.5763,59076.0
2023-03-22 10:05:00,30.64,30.79,30.64,30.74,27586.0,29.5763,29.7211,29.5763,29.6729,27586.0
2023-03-22 10:10:00,30.74,30.81,30.58,30.6,29251.0,29.6729,29.7404,29.5184,29.5377,29251.0
2023-03-22 10:15:00,30.6,30.78,30.6,30.77,29855.0,29.5377,29.7115,29.5377,29.7018,29855.0
2023-03-22 10:20:00,30.77,30.78,30.63,30.68,33639.0,29.7018,29.7115,29.5667,29.6149,33639.0
2023-03-22 10:25:00,30.7,30.73,30.63,30.73,17690.0,29.6342,29.6632,29.5667,29.6632,17690.0
2023-03-22 10:30:00,30.74,30.78,30.58,30.6,40974.0,29.6729,29.7115,29.5184,29.5377,40974.0
2023-03-22 10:35:00,30.6,30.83,30.6,30.82,56542.0,29.5377,29.7597,29.5377,29.7501,56542.0
2023-03-22 10:40:00,30.8,30.88,30.77,30.78,43003.0,29.7308,29.808,29.7018,29.7115,43003.0
2023-03-22 10:45:00,30.78,30.81,30.73,30.79,39798.0,29.7115,29.7404,29.6632,29.7211,39798.0
2023-03-22 10:50:00,30.79,30.81,30.65,30.75,57710.0,29.7211,29.7404,29.586,29.6825,57710.0
2023-03-22 10:55:00,30.74,30.74,30.65,30.66,24994.0,29.6729,29.6729,29.586,29.5956,24994.0
2023-03-22 11:00:00,30.65,30.69,30.6,30.64,48614.0,29.586,29.6246,29.5377,29.5763,48614.0
2023-03-22 11:05:00,30.64,30.73,30.63,30.69,37601.0,29.5763,29.6632,29.5667,29.6246,37601.0
2023-03-22 11:10:00,30.69,30.73,30.61,30.62,26630.0,29.6246,29.6632,29.5474,29.557,26630.0
2023-03-22 11:15:00,30.61,30.66,30.57,30.61,37050.0,29.5474,29.5956,29.5088,29.5474,37050.0
2023-03-22 11:20:00,30.61,30.65,30.59,30.64,41359.0,29.5474,29.586,29.5281,29.5763,41359.0
2023-03-22 11:25:00,30.64,30.66,30.51,30.52,27361.0,29.5763,29.5956,29.4508,29.4605,27361.0
2023-03-22 11:30:00,30.52,30.61,30.5,30.58,113171.0,29.4605,29.5474,29.4412,29.5184,113171.0
2023-03-22 11:35:00,30.58,30.64,30.55,30.62,28074.0,29.5184,29.5763,29.4895,29.557,28074.0
2023-03-22 11:40:00,30.61,30.61,30.41,30.42,32217.0,29.5474,29.5474,29.3543,29.364,32217.0
2023-03-22 11:45:00,30.41,30.44,30.32,30.34,41747.0,29.3543,29.3833,29.2674,29.2867,41747.0
2023-03-22 11:50:00,30.35,30.42,30.34,30.42,41923.0,29.2964,29.364,29.2867,29.364,41923.0
2023-03-22 11:55:00,30.43,30.44,30.24,30.26,149107.0,29.3736,29.3833,29.1902,29.2095,149107.0
2023-03-22 12:00:00,30.25,30.26,30.14,30.16,126430.0,29.1999,29.2095,29.0937,29.113,126430.0
2023-03-22 12:05:00,30.16,30.18,30.11,30.14,69852.0,29.113,29.1323,29.0647,29.0937,69852.0
2023-03-22 12:10:00,30.14,30.23,30.12,30.22,77865.0,29.0937,29.1806,29.0744,29.1709,77865.0
2023-03-22 12:15:00,30.22,30.27,30.17,30.23,140673.0,29.1709,29.2192,29.1226,29.1806,140673.0
2023-03-22 12:20:00,30.24,30.34,30.23,30.29,31718.0,29.1902,29.2867,29.1806,29.2385,31718.0
2023-03-22 12:25:00,30.28,30.33,30.23,30.23,103728.0,29.2288,29.2771,29.1806,29.1806,103728.0
2023-03-22 12:30:00,30.21,30.27,30.19,30.21,43573.0,29.1613,29.2192,29.1419,29.1613,43573.0
2023-03-22 12:35:00,30.21,30.21,30.12,30.17,51617.0,29.1613,29.1613,29.0744,29.1226,51617.0
2023-03-22 12:40:00,30.17,30.19,30.12,30.17,28358.0,29.1226,29.1419,29.0744,29.1226,28358.0
2023-03-22 12:45:00,30.17,30.22,30.16,30.21,23438.0,29.1226,29.1709,29.113,29.1613,23438.0
2023-03-22 12:50:00,30.21,30.24,30.18,30.19,28133.0,29.1613,29.1902,29.1323,29.1419,28133.0
2023-03-22 12:55:00,30.19,30.19,30.13,30.16,32188.0,29.1419,29.1419,29.084,29.113,32188.0
2023-03-22 13:00:00,30.15,30.16,30.1,30.13,38578.0,29.1033,29.113,29.0551,29.084,38578.0
2023-03-22 13:05:00,30.12,30.13,30.03,30.05,96581.0,29.0744,29.084,28.9875,29.0068,96581.0
2023-03-22 13:10:00,30.05,30.07,29.91,29.94,184547.0,29.0068,29.0261,28.8717,28.9006,184547.0
2023-03-22 13:15:00,29.95,30.23,29.94,30.2,48388.0,28.9103,29.1806,28.9006,29.1516,48388.0
2023-03-22 13:20:00,30.19,30.21,30.11,30.19,97507.0,29.1419,29.1613,29.0647,29.1419,97507.0
2023-03-22 13:25:00,30.19,30.29,30.19,30.29,33995.0,29.1419,29.2385,29.1419,29.2385,33995.0
2023-03-22 13:30:00,30.29,30.34,30.25,30.26,43806.0,29.2385,29.2867,29.1999,29.2095,43806.0
2023-03-22 13:35:00,30.26,30.34,30.26,30.33,87045.0,29.2095,29.2867,29.2095,29.2771,87045.0
2023-03-22 13:40:00,30.33,30.35,30.27,30.3,44442.0,29.2771,29.2964,29.2192,29.2481,44442.0
2023-03-22 13:45:00,30.29,30.38,30.29,30.38,28539.0,29.2385,29.3254,29.2385,29.3254,28539.0
2023-03-22 13:50:00,30.38,30.46,30.37,30.45,32244.0,29.3254,29.4026,29.3157,29.3929,32244.0
2023-03-22 13:55:00,30.44,30.49,30.39,30.45,79164.0,29.3833,29.4315,29.335,29.3929,79164.0
2023-03-22 14:00:00,30.46,30.65,30.45,30.55,36619.0,29.4026,29.586,29.3929,29.4895,36619.0
2023-03-22 14:05:00,30.57,30.7,30.43,30.44,26742.0,29.5088,29.6342,29.3736,29.3833,26742.0
2023-03-22 14:10:00,30.47,30.5,30.33,30.35,44385.0,29.4122,29.4412,29.2771,29.2964,44385.0
2023-03-22 14:15:00,30.35,30.43,30.32,30.41,35306.0,29.2964,29.3736,29.2674,29.3543,35306.0
2023-03-22 14:20:00,30.41,30.41,30.25,30.28,25252.0,29.3543,29.3543,29.1999,29.2288,25252.0
2023-03-22 14:25:00,30.28,30.41,30.26,30.38,46269.0,29.2288,29.3543,29.2095,29.3254,46269.0
2023-03-22 14:30:00,30.38,30.54,30.32,30.39,43653.0,29.3254,29.4798,29.2674,29.335,43653.0
2023-03-22 14:35:00,30.38,30.45,30.12,30.37,57366.0,29.3254,29.3929,29.0744,29.3157,57366.0
2023-03-22 14:40:00,30.38,30.58,30.38,30.53,32367.0,29.3254,29.5184,29.3254,29.4701,32367.0
2023-03-22 14:45:00,30.53,30.61,30.48,30.55,84439.0,29.4701,29.5474,29.4219,29.4895,84439.0
2023-03-22 14:50:00,30.56,30.58,30.38,30.4,41738.0,29.4991,29.5184,29.3254,29.3447,41738.0
2023-03-22 14:55:00,30.42,30.45,30.16,30.17,53700.0,29.364,29.3929,29.113,29.1226,53700.0
2023-03-22 15:00:00,30.17,30.25,29.91,29.94,94480.0,29.1226,29.1999,28.8717,28.9006,94480.0
2023-03-22 15:05:00,29.92,29.98,29.74,29.82,59120.0,28.8813,28.9392,28.7076,28.7848,59120.0
2023-03-22 15:10:00,29.84,29.89,29.68,29.82,62656.0,28.8041,28.8524,28.6497,28.7848,62656.0
2023-03-22 15:15:00,29.82,29.89,29.78,29.83,73846.0,28.7848,28.8524,28.7462,28.7944,73846.0
2023-03-22 15:20:00,29.83,30.01,29.8,29.91,84408.0,28.7944,28.9682,28.7655,28.8717,84408.0
2023-03-22 15:25:00,29.92,29.97,29.81,29.93,61997.0,28.8813,28.9296,28.7751,28.891,61997.0
2023-03-22 15:30:00,29.94,29.96,29.79,29.84,71107.0,28.9006,28.9199,28.7558,28.8041,71107.0
2023-03-22 15:35:00,29.84,29.87,29.69,29.77,69049.0,28.8041,28.8331,28.6593,28.7365,69049.0
2023-03-22 15:40:00,29.78,29.9,29.76,29.81,107842.0,28.7462,28.862,28.7269,28.7751,107842.0
2023-03-22 15:45:00,29.8,29.81,29.61,29.71,211463.0,28.7655,28.7751,28.5821,28.6786,211463.0
2023-03-22 15:50:00,29.72,29.75,29.61,29.65,162389.0,28.6883,28.7172,28.5821,28.6207,162389.0
2023-03-22 15:55:00,29.65,29.66,29.5,29.52,342547.0,28.6207,28.6303,28.4759,28.4952,342547.0
2023-03-23 09:30:00,29.83,30.0,29.66,29.75,94491.0,28.7944,28.9585,28.6303,28.7172,94491.0
2023-03-23 09:35:00,29.75,30.0,29.74,29.92,33973.0,28.7172,28.9585,28.7076,28.8813,33973.0
2023-03-23 09:40:00,29.94,30.07,29.9,30.02,43758.0,28.9006,29.0261,28.862,28.9779,43758.0
2023-03-23 09:45:00,30.03,30.32,30.03,30.31,36698.0,28.9875,29.2674,28.9875,29.2578,36698.0
2023-03-23 09:50:00,30.36,30.38,30.21,30.26,73502.0,29.306,29.3254,29.1613,29.2095,73502.0
2023-03-23 09:55:00,30.28,30.33,30.18,30.31,82173.0,29.2288,29.2771,29.1323,29.2578,82173.0
2023-03-23 10:00:00,30.3,30.39,30.14,30.15,67447.0,29.2481,29.335,29.0937,29.1033,67447.0
2023-03-23 10:05:00,30.16,30.39,30.16,30.31,55019.0,29.113,29.335,29.113,29.2578,55019.0
2023-03-23 10:10:00,30.3,30.4,30.25,30.26,73550.0,29.2481,29.3447,29.1999,29.2095,73550.0
2023-03-23 10:15:00,30.27,30.36,30.25,30.31,69323.0,29.2192,29.306,29.1999,29.2578,69323.0
2023-03-23 10:20:00,30.29,30.32,30.12,30.19,72290.0,29.2385,29.2674,29.0744,29.1419,72290.0
2023-03-23 10:25:00,30.19,30.25,30.18,30.22,50108.0,29.1419,29.1999,29.1323,29.1709,50108.0
2023-03-23 10:30:00,30.23,30.33,30.2,30.3,92742.0,29.1806,29.2771,29.1516,29.2481,92742.0
2023-03-23 10:35:00,30.3,30.41,30.25,30.41,33962.0,29.2481,29.3543,29.1999,29.3543,33962.0
2023-03-23 10:40:00,30.42,30.47,30.4,30.46,26177.0,29.364,29.4122,29.3447,29.4026,26177.0
2023-03-23 10:45:00,30.46,30.55,30.38,30.45,33689.0,29.4026,29.4895,29.3254,29.3929,33689.0
2023-03-23 10:50:00,30.45,30.45,30.34,30.37,39475.0,29.3929,29.3929,29.2867,29.3157,39475.0
2023-03-23 10:55:00,30.37,30.45,30.36,30.37,31237.0,29.3157,29.3929,29.306,29.3157,31237.0
2023-03-23 11:00:00,30.38,30.48,30.36,30.37,33991.0,29.3254,29.4219,29.306,29.3157,33991.0
2023-03-23 11:05:00,30.38,30.43,30.31,30.38,32098.0,29.3254,29.3736,29.2578,29.3254,32098.0
2023-03-23 11:10:00,30.39,30.4,30.33,30.33,24764.0,29.335,29.3447,29.2771,29.2771,24764.0
2023-03-23 11:15:00,30.34,30.34,30.27,30.28,68220.0,29.2867,29.2867,29.2192,29.2288,68220.0
2023-03-23 11:20:00,30.28,30.35,30.24,30.35,44465.0,29.2288,29.2964,29.1902,29.2964,44465.0
2023-03-23 11:25:00,30.35,30.38,30.27,30.28,49926.0,29.2964,29.3254,29.2192,29.2288,49926.0
2023-03-23 11:30:00,30.29,30.37,30.26,30.27,18061.0,29.2385,29.3157,29.2095,29.2192,18061.0
2023-03-23 11:35:00,30.27,30.31,30.23,30.28,23742.0,29.2192,29.2578,29.1806,29.2288,23742.0
2023-03-23 11:40:00,30.28,30.3,30.2,30.2,23886.0,29.2288,29.2481,29.1516,29.1516,23886.0
2023-03-23 11:45:00,30.21,30.21,30.1,30.11,26253.0,29.1613,29.1613,29.0551,29.0647,26253.0
2023-03-23 11:50:00,30.11,30.16,30.04,30.04,30736.0,29.0647,29.113,28.9972,28.9972,30736.0
2023-03-23 11:55:00,30.04,30.06,29.99,30.0,84400.0,28.9972,29.0165,28.9489,28.9585,84400.0
2023-03-23 12:00:00,30.0,30.04,29.97,30.01,32186.0,28.9585,28.9972,28.9296,28.9682,32186.0
2023-03-23 12:05:00,30.0,30.02,29.94,29.96,31188.0,28.9585,28.9779,28.9006,28.9199,31188.0
2023-03-23 12:10:00,29.95,29.95,29.8,29.8,22940.0,28.9103,28.9103,28.7655,28.7655,22940.0
2023-03-23 12:15:00,29.8,29.86,29.77,29.8,33639.0,28.7655,28.8234,28.7365,28.7655,33639.0
2023-03-23 12:20:00,29.8,29.82,29.76,29.76,24342.0,28.7655,28.7848,28.7269,28.7269,24342.0
2023-03-23 12:25:00,29.76,29.81,29.71,29.71,41816.0,28.7269,28.7751,28.6786,28.6786,41816.0
2023-03-23 12:30:00,29.71,29.75,29.6,29.61,20340.0,28.6786,28.7172,28.5724,28.5821,20340.0
2023-03-23 12:35:00,29.6,29.67,29.55,29.58,29886.0,28.5724,28.64,28.5242,28.5531,29886.0
2023-03-23 12:40:00,29.59,29.59,29.52,29.54,28356.0,28.5628,28.5628,28.4952,28.5145,28356.0
2023-03-23 12:45:00,29.54,29.55,29.46,29.55,36260.0,28.5145,28.5242,28.4373,28.5242,36260.0
2023-03-23 12:50:00,29.55,29.55,29.45,29.46,30409.0,28.5242,28.5242,28.4276,28.4373,30409.0
2023-03-23 12:55:00,29.45,29.51,29.43,29.48,48611.0,28.4276,28.4856,28.4083,28.4566,48611.0
2023-03-23 13:00:00,29.49,29.49,29.43,29.48,25503.0,28.4663,28.4663,28.4083,28.4566,25503.0
2023-03-23 13:05:00,29.48,29.55,29.45,29.46,51354.0,28.4566,28.5242,28.4276,28.4373,51354.0
2023-03-23 13:10:00,29.48,29.53,29.4,29.43,40811.0,28.4566,28.5049,28.3794,28.4083,40811.0
2023-03-23 13:15:00,29.44,29.46,29.39,29.4,19543.0,28.418,28.4373,28.3697,28.3794,19543.0
2023-03-23 13:20:00,29.4,29.51,29.39,29.43,37252.0,28.3794,28.4856,28.3697,28.4083,37252.0
2023-03-23 13:25:00,29.41,29.43,29.32,29.4,41062.0,28.389,28.4083,28.3022,28.3794,41062.0
2023-03-23 13:30:00,29.4,29.43,29.36,29.38,25961.0,28.3794,28.4083,28.3408,28.3601,25961.0
2023-03-23 13:35:00,29.37,29.47,29.36,29.46,33504.0,28.3504,28.4469,28.3408,28.4373,33504.0
2023-03-23 13:40:00,29.47,29.6,29.46,29.6,41923.0,28.4469,28.5724,28.4373,28.5724,41923.0
2023-03-23 13:45:00,29.6,29.6,29.54,29.57,59548.0,28.5724,28.5724,28.5145,28.5435,59548.0
2023-03-23 13:50:00,29.56,29.57,29.48,29.49,97547.0,28.5338,28.5435,28.4566,28.4663,97547.0
2023-03-23 13:55:00,29.48,29.48,29.42,29.46,23269.0,28.4566,28.4566,28.3987,28.4373,23269.0
2023-03-23 14:00:00,29.46,29.54,29.43,29.44,33855.0,28.4373,28.5145,28.4083,28.418,33855.0
2023-03-23 14:05:00,29.44,29.49,29.4,29.44,27936.0,28.418,28.4663,28.3794,28.418,27936.0
2023-03-23 14:10:00,29.45,29.56,29.44,29.54,24673.0,28.4276,28.5338,28.418,28.5145,24673.0
2023-03-23 14:15:00,29.54,29.56,29.49,29.54,41012.0,28.5145,28.5338,28.4663,28.5145,41012.0
2023-03-23 14:20:00,29.54,29.57,29.5,29.5,49159.0,28.5145,28.5435,28.4759,28.4759,49159.0
2023-03-23 14:25:00,29.5,29.52,29.46,29.5,76752.0,28.4759,28.4952,28.4373,28.4759,76752.0
2023-03-23 14:30:00,29.5,29.56,29.4,29.43,69443.0,28.4759,28.5338,28.3794,28.4083,69443.0
2023-03-23 14:35:00,29.43,29.45,29.37,29.37,32897.0,28.4083,28.4276,28.3504,28.3504,32897.0
2023-03-23 14:40:00,29.36,29.38,29.27,29.27,37390.0,28.3408,28.3601,28.2539,28.2539,37390.0
2023-03-23 14:45:00,29.27,29.35,29.23,29.28,39423.0,28.2539,28.3311,28.2153,28.2635,39423.0
2023-03-23 14:50:00,29.28,29.34,29.21,29.21,36405.0,28.2635,28.3215,28.196,28.196,36405.0
2023-03-23 14:55:00,29.21,29.29,29.1,29.29,45354.0,28.196,28.2732,28.0898,28.2732,45354.0
2023-03-23 15:00:00,29.3,29.55,29.3,29.38,101360.0,28.2828,28.5242,28.2828,28.3601,101360.0
2023-03-23 15:05:00,29.39,29.39,29.23,29.35,67925.0,28.3697,28.3697,28.2153,28.3311,67925.0
2023-03-23 15:10:00,29.36,29.38,29.22,29.29,38555.0,28.3408,28.3601,28.2056,28.2732,38555.0
2023-03-23 15:15:00,29.28,29.32,29.17,29.18,73444.0,28.2635,28.3022,28.1574,28.167,73444.0
2023-03-23 15:20:00,29.18,29.26,29.05,29.24,74627.0,28.167,28.2442,28.0415,28.2249,74627.0
2023-03-23 15:25:00,29.23,29.29,29.19,29.21,78694.0,28.2153,28.2732,28.1767,28.196,78694.0
2023-03-23 15:30:00,29.21,29.27,29.14,29.26,105140.0,28.196,28.2539,28.1284,28.2442,105140.0
2023-03-23 15:35:00,29.25,29.37,29.24,29.34,96174.0,28.2346,28.3504,28.2249,28.3215,96174.0
2023-03-23 15:40:00,29.34,29.46,29.29,29.44,143829.0,28.3215,28.4373,28.2732,28.418,143829.0
2023-03-23 15:45:00,29.43,29.53,29.42,29.45,220934.0,28.4083,28.5049,28.3987,28.4276,220934.0
2023-03-23 15:50:00,29.45,29.57,29.45,29.55,201865.0,28.4276,28.5435,28.4276,28.5242,201865.0
2023-03-23 15:55:00,29.55,29.61,29.51,29.54,403575.0,28.5242,28.5821,28.4856,28.5145,403575.0
2023-03-24 09:30:00,29.19,29.56,29.09,29.56,102688.0,28.1767,28.5338,28.0801,28.5338,102688.0
2023-03-24 09:35:00,29.53,29.64,29.44,29.64,46203.0,28.5049,28.611,28.418,28.611,46203.0
2023-03-24 09:40:00,29.61,29.74,29.54,29.54,134034.0,28.5821,28.7076,28.5145,28.5145,134034.0
2023-03-24 09:45:00,29.54,29.65,29.44,29.59,52291.0,28.5145,28.6207,28.418,28.5628,52291.0
2023-03-24 09:50:00,29.58,29.7,29.53,29.7,58732.0,28.5531,28.669,28.5049,28.669,58732.0
2023-03-24 09:55:00,29.7,29.78,29.65,29.74,40128.0,28.669,28.7462,28.6207,28.7076,40128.0
2023-03-24 10:00:00,29.74,29.83,29.6,29.63,55810.0,28.7076,28.7944,28.5724,28.6014,55810.0
2023-03-24 10:05:00,29.63,29.82,29.63,29.78,32900.0,28.6014,28.7848,28.6014,28.7462,32900.0
2023-03-24 10:10:00,29.79,29.82,29.57,29.78,94845.0,28.7558,28.7848,28.5435,28.7462,94845.0
2023-03-24 10:15:00,29.77,29.78,29.48,29.5,84690.0,28.7365,28.7462,28.4566,28.4759,84690.0
2023-03-24 10:20:00,29.5,29.59,29.36,29.59,68939.0,28.4759,28.5628,28.3408,28.5628,68939.0
2023-03-24 10:25:00,29.61,29.8,29.6,29.74,56300.0,28.5821,28.7655,28.5724,28.7076,56300.0
2023-03-24 10:30:00,29.76,29.84,29.7,29.79,37225.0,28.7269,28.8041,28.669,28.7558,37225.0
2023-03-24 10:35:00,29.77,29.77,29.61,29.61,49073.0,28.7365,28.7365,28.5821,28.5821,49073.0
2023-03-24 10:40:00,29.6,29.6,29.5,29.55,39371.0,28.5724,28.5724,28.4759,28.5242,39371.0
2023-03-24 10:45:00,29.55,29.57,29.42,29.47,36965.0,28.5242,28.5435,28.3987,28.4469,36965.0
2023-03-24 10:50:00,29.46,29.48,29.39,29.44,88575.0,28.4373,28.4566,28.3697,28.418,88575.0
2023-03-24 10:55:00,29.44,29.49,29.38,29.47,58674.0,28.418,28.4663,28.3601,28.4469,58674.0
2023-03-24 11:00:00,29.47,29.63,29.43,29.63,51866.0,28.4469,28.6014,28.4083,28.6014,51866.0
2023-03-24 11:05:00,29.65,29.66,29.55,29.62,30736.0,28.6207,28.6303,28.5242,28.5917,30736.0
2023-03-24 11:10:00,29.61,29.62,29.54,29.58,55512.0,28.5821,28.5917,28.5145,28.5531,55512.0
2023-03-24 11:15:00,29.58,29.76,29.58,29.73,47177.0,28.5531,28.7269,28.5531,28.6979,47177.0
2023-03-24 11:20:00,29.74,29.83,29.72,29.8,44113.0,28.7076,28.7944,28.6883,28.7655,44113.0
2023-03-24 11:25:00,29.81,29.85,29.79,29.85,32163.0,28.7751,28.8138,28.7558,28.8138,32163.0
2023-03-24 11:30:00,29.84,29.99,29.83,29.98,64347.0,28.8041,28.9489,28.7944,28.9392,64347.0
2023-03-24 11:35:00,29.99,30.09,29.95,30.09,53126.0,28.9489,29.0454,28.9103,29.0454,53126.0
2023-03-24 11:40:00,30.1,30.15,30.08,30.13,43618.0,29.0551,29.1033,29.0358,29.084,43618.0
2023-03-24 11:45:00,30.14,30.34,30.14,30.24,48884.0,29.0937,29.2867,29.0937,29.1902,48884.0
2023-03-24 11:50:00,30.23,30.24,30.1,30.16,126230.0,29.1806,29.1902,29.0551,29.113,126230.0
2023-03-24 11:55:00,30.15,30.4,30.15,30.39,52776.0,29.1033,29.3447,29.1033,29.335,52776.0
2023-03-24 12:00:00,30.39,30.53,30.35,30.37,100917.0,29.335,29.4701,29.2964,29.3157,100917.0
2023-03-24 12:05:00,30.38,30.45,30.33,30.38,94499.0,29.3254,29.3929,29.2771,29.3254,94499.0
2023-03-24 12:10:00,30.38,30.55,30.37,30.53,39746.0,29.3254,29.4895,29.3157,29.4701,39746.0
2023-03-24 12:15:00,30.52,30.59,30.37,30.41,35404.0,29.4605,29.5281,29.3157,29.3543,35404.0
2023-03-24 12:20:00,30.4,30.49,30.34,30.49,56045.0,29.3447,29.4315,29.2867,29.4315,56045.0
2023-03-24 12:25:00,30.49,30.55,30.46,30.5,37564.0,29.4315,29.4895,29.4026,29.4412,37564.0
2023-03-24 12:30:00,30.49,30.5,30.4,30.43,58962.0,29.4315,29.4412,29.3447,29.3736,58962.0
2023-03-24 12:35:00,30.43,30.49,30.39,30.46,49699.0,29.3736,29.4315,29.335,29.4026,49699.0
2023-03-24 12:40:00,30.46,30.48,30.4,30.4,16582.0,29.4026,29.4219,29.3447,29.3447,16582.0
2023-03-24 12:45:00,30.4,30.54,30.39,30.49,26033.0,29.3447,29.4798,29.335,29.4315,26033.0
2023-03-24 12:50:00,30.5,30.5,30.4,30.4,25056.0,29.4412,29.4412,29.3447,29.3447,25056.0
2023-03-24 12:55:00,30.41,30.53,30.4,30.45,31608.0,29.3543,29.4701,29.3447,29.3929,31608.0
2023-03-24 13:00:00,30.46,30.55,30.46,30.48,26038.0,29.4026,29.4895,29.4026,29.4219,26038.0
2023-03-24 13:05:00,30.45,30.53,30.44,30.51,40117.0,29.3929,29.4701,29.3833,29.4508,40117.0
2023-03-24 13:10:00,30.51,30.52,30.44,30.49,33876.0,29.4508,29.4605,29.3833,29.4315,33876.0
2023-03-24 13:15:00,30.49,30.55,30.42,30.43,29237.0,29.4315,29.4895,29.364,29.3736,29237.0
2023-03-24 13:20:00,30.44,30.48,30.4,30.46,36116.0,29.3833,29.4219,29.3447,29.4026,36116.0
2023-03-24 13:25:00,30.46,30.57,30.46,30.56,46543.0,29.4026,29.5088,29.4026,29.4991,46543.0
2023-03-24 13:30:00,30.57,30.65,30.52,30.53,64809.0,29.5088,29.586,29.4605,29.4701,64809.0
2023-03-24 13:35:00,30.54,30.68,30.52,30.63,85811.0,29.4798,29.6149,29.4605,29.5667,85811.0
2023-03-24 13:40:00,30.63,30.67,30.58,30.66,57593.0,29.5667,29.6053,29.5184,29.5956,57593.0
2023-03-24 13:45:00,30.66,30.68,30.5,30.51,63796.0,29.5956,29.6149,29.4412,29.4508,63796.0
2023-03-24 13:50:00,30.51,30.51,30.32,30.33,42680.0,29.4508,29.4508,29.2674,29.2771,42680.0
2023-03-24 13:55:00,30.32,30.53,30.32,30.53,66853.0,29.2674,29.4701,29.2674,29.4701,66853.0
2023-03-24 14:00:00,30.52,30.62,30.52,30.62,31619.0,29.4605,29.557,29.4605,29.557,31619.0
2023-03-24 14:05:00,30.62,30.63,30.57,30.58,37493.0,29.557,29.5667,29.5088,29.5184,37493.0
2023-03-24 14:10:00,30.58,30.64,30.56,30.61,49934.0,29.5184,29.5763,29.4991,29.5474,49934.0
2023-03-24 14:15:00,30.62,30.64,30.49,30.54,60239.0,29.557,29.5763,29.4315,29.4798,60239.0
2023-03-24 14:20:00,30.54,30.6,30.49,30.55,28628.0,29.4798,29.5377,29.4315,29.4895,28628.0
2023-03-24 14:25:00,30.54,30.56,30.46,30.51,26185.0,29.4798,29.4991,29.4026,29.4508,26185.0
2023-03-24 14:30:00,30.5,30.57,30.41,30.53,41155.0,29.4412,29.5088,29.3543,29.4701,41155.0
2023-03-24 14:35:00,30.52,30.56,30.47,30.54,28911.0,29.4605,29.4991,29.4122,29.4798,28911.0
2023-03-24 14:40:00,30.53,30.57,30.48,30.56,42157.0,29.4701,29.5088,29.4219,29.4991,42157.0
2023-03-24 14:45:00,30.55,30.66,30.55,30.62,100011.0,29.4895,29.5956,29.4895,29.557,100011.0
2023-03-24 14:50:00,30.61,30.67,30.58,30.61,72565.0,29.5474,29.6053,29.5184,29.5474,72565.0
2023-03-24 14:55:00,30.61,30.68,30.6,30.65,106213.0,29.5474,29.6149,29.5377,29.586,106213.0
2023-03-24 15:00:00,30.66,30.66,30.51,30.53,51298.0,29.5956,29.5956,29.4508,29.4701,51298.0
2023-03-24 15:05:00,30.53,30.56,30.5,30.53,38260.0,29.4701,29.4991,29.4412,29.4701,38260.0
2023-03-24 15:10:00,30.53,30.56,30.49,30.49,40277.0,29.4701,29.4991,29.4315,29.4315,40277.0
2023-03-24 15:15:00,30.49,30.65,30.49,30.63,47067.0,29.4315,29.586,29.4315,29.5667,47067.0
2023-03-24 15:20:00,30.63,30.74,30.62,30.66,56198.0,29.5667,29.6729,29.557,29.5956,56198.0
2023-03-24 15:25:00,30.65,30.71,30.64,30.68,51292.0,29.586,29.6439,29.5763,29.6149,51292.0
2023-03-24 15:30:00,30.68,30.69,30.55,30.57,87057.0,29.6149,29.6246,29.4895,29.5088,87057.0
2023-03-24 15:35:00,30.58,30.62,30.5,30.52,70712.0,29.5184,29.557,29.4412,29.4605,70712.0
2023-03-24 15:40:00,30.53,30.53,30.46,30.48,76854.0,29.4701,29.4701,29.4026,29.4219,76854.0
2023-03-24 15:45:00,30.48,30.52,30.44,30.51,180233.0,29.4219,29.4605,29.3833,29.4508,180233.0
2023-03-24 15:50:00,30.51,30.53,30.43,30.49,224242.0,29.4508,29.4701,29.3736,29.4315,224242.0
2023-03-24 15:55:00,30.49,30.6,30.46,30.6,401295.0,29.4315,29.5377,29.4026,29.5377,401295.0
2023-03-27 09:30:00,30.75,30.83,30.33,30.49,208906.0,29.6825,29.7597,29.2771,29.4315,208906.0
2023-03-27 09:35:00,30.49,30.52,30.09,30.09,142645.0,29.4315,29.4605,29.0454,29.0454,142645.0
2023-03-27 09:40:00,30.12,30.21,30.0,30.06,97691.0,29.0744,29.1613,28.9585,29.0165,97691.0
2023-03-27 09:45:00,30.1,30.21,30.06,30.15,65739.0,29.0551,29.1613,29.0165,29.1033,65739.0
2023-03-27 09:50:00,30.16,30.17,30.0,30.03,128338.0,29.113,29.1226,28.9585,28.9875,128338.0
2023-03-27 09:55:00,30.02,30.12,29.84,29.96,80771.0,28.9779,29.0744,28.8041,28.9199,80771.0
2023-03-27 10:00:00,29.96,30.05,29.82,29.96,48308.0,28.9199,29.0068,28.7848,28.9199,48308.0
2023-03-27 10:05:00,29.97,30.0,29.87,29.95,55779.0,28.9296,28.9585,28.8331,28.9103,55779.0
2023-03-27 10:10:00,29.95,30.03,29.9,30.01,83135.0,28.9103,28.9875,28.862,28.9682,83135.0
2023-03-27 10:15:00,30.01,30.11,29.9,29.97,90740.0,28.9682,29.0647,28.862,28.9296,90740.0
2023-03-27 10:20:00,29.98,30.05,29.96,29.97,49776.0,28.9392,29.0068,28.9199,28.9296,49776.0
2023-03-27 10:25:00,29.97,29.97,29.85,29.86,126060.0,28.9296,28.9296,28.8138,28.8234,126060.0
2023-03-27 10:30:00,29.85,29.92,29.77,29.92,151342.0,28.8138,28.8813,28.7365,28.8813,151342.0
2023-03-27 10:35:00,29.93,30.01,29.85,29.98,117015.0,28.891,28.9682,28.8138,28.9392,117015.0
2023-03-27 10:40:00,30.0,30.01,29.87,29.9,64518.0,28.9585,28.9682,28.8331,28.862,64518.0
2023-03-27 10:45:00,29.89,30.04,29.88,30.03,108083.0,28.8524,28.9972,28.8427,28.9875,108083.0
2023-03-27 10:50:00,30.01,30.06,29.96,29.96,60830.0,28.9682,29.0165,28.9199,28.9199,60830.0
2023-03-27 10:55:00,29.96,29.98,29.85,29.85,70998.0,28.9199,28.9392,28.8138,28.8138,70998.0
2023-03-27 11:00:00,29.86,29.94,29.83,29.87,54302.0,28.8234,28.9006,28.7944,28.8331,54302.0
2023-03-27 11:05:00,29.87,29.91,29.85,29.85,49526.0,28.8331,28.8717,28.8138,28.8138,49526.0
2023-03-27 11:10:00,29.85,29.85,29.69,29.75,170492.0,28.8138,28.8138,28.6593,28.7172,170492.0
2023-03-27 11:15:00,29.75,29.75,29.61,29.63,24082.0,28.7172,28.7172,28.5821,28.6014,24082.0
2023-03-27 11:20:00,29.63,29.68,29.61,29.66,40343.0,28.6014,28.6497,28.5821,28.6303,40343.0
2023-03-27 11:25:00,29.67,29.75,29.66,29.7,44424.0,28.64,28.7172,28.6303,28.669,44424.0
2023-03-27 11:30:00,29.71,29.76,29.69,29.74,24730.0,28.6786,28.7269,28.6593,28.7076,24730.0
2023-03-27 11:35:00,29.75,29.77,29.71,29.76,22073.0,28.7172,28.7365,28.6786,28.7269,22073.0
2023-03-27 11:40:00,29.76,29.82,29.74,29.77,18702.0,28.7269,28.7848,28.7076,28.7365,18702.0
2023-03-27 11:45:00,29.78,29.83,29.75,29.81,19231.0,28.7462,28.7944,28.7172,28.7751,19231.0
2023-03-27 11:50:00,29.81,29.85,29.77,29.79,28206.0,28.7751,28.8138,28.7365,28.7558,28206.0
2023-03-27 11:55:00,29.78,29.81,29.72,29.78,26566.0,28.7462,28.7751,28.6883,28.7462,26566.0
2023-03-27 12:00:00,29.78,29.91,29.76,29.91,19487.0,28.7462,28.8717,28.7269,28.8717,19487.0
2023-03-27 12:05:00,29.9,29.9,29.73,29.74,19880.0,28.862,28.862,28.6979,28.7076,19880.0
2023-03-27 12:10:00,29.74,29.86,29.73,29.85,104222.0,28.7076,28.8234,28.6979,28.8138,104222.0
2023-03-27 12:15:00,29.86,30.03,29.86,30.03,47809.0,28.8234,28.9875,28.8234,28.9875,47809.0
2023-03-27 12:20:00,30.04,30.06,29.95,30.05,108839.0,28.9972,29.0165,28.9103,29.0068,108839.0
2023-03-27 12:25:00,30.06,30.1,29.99,30.04,213652.0,29.0165,29.0551,28.9489,28.9972,213652.0
2023-03-27 12:30:00,30.04,30.1,29.94,29.99,158789.0,28.9972,29.0551,28.9006,28.9489,158789.0
2023-03-27 12:35:00,30.0,30.04,29.95,29.96,79624.0,28.9585,28.9972,28.9103,28.9199,79624.0
2023-03-27 12:40:00,29.96,29.96,29.91,29.95,23834.0,28.9199,28.9199,28.8717,28.9103,23834.0
2023-03-27 12:45:00,29.95,30.0,29.91,30.0,34258.0,28.9103,28.9585,28.8717,28.9585,34258.0
2023-03-27 12:50:00,30.0,30.04,29.95,29.98,122500.0,28.9585,28.9972,28.9103,28.9392,122500.0
2023-03-27 12:55:00,29.97,29.97,29.91,29.93,35006.0,28.9296,28.9296,28.8717,28.891,35006.0
2023-03-27 13:00:00,29.92,29.92,29.85,29.9,47068.0,28.8813,28.8813,28.8138,28.862,47068.0
2023-03-27 13:05:00,29.89,29.96,29.87,29.89,67078.0,28.8524,28.9199,28.8331,28.8524,67078.0
2023-03-27 13:10:00,29.89,29.93,29.86,29.91,32913.0,28.8524,28.891,28.8234,28.8717,32913.0
2023-03-27 13:15:00,29.92,30.05,29.89,30.03,90407.0,28.8813,29.0068,28.8524,28.9875,90407.0
2023-03-27 13:20:00,30.02,30.15,30.0,30.1,83820.0,28.9779,29.1033,28.9585,29.0551,83820.0
2023-03-27 13:25:00,30.11,30.16,30.06,30.07,60189.0,29.0647,29.113,29.0165,29.0261,60189.0
2023-03-27 13:30:00,30.07,30.17,30.05,30.14,35153.0,29.0261,29.1226,29.0068,29.0937,35153.0
2023-03-27 13:35:00,30.15,30.19,30.11,30.19,28366.0,29.1033,29.1419,29.0647,29.1419,28366.0
2023-03-27 13:40:00,30.18,30.32,30.18,30.31,44720.0,29.1323,29.2674,29.1323,29.2578,44720.0
2023-03-27 13:45:00,30.32,30.37,30.28,30.33,34059.0,29.2674,29.3157,29.2288,29.2771,34059.0
2023-03-27 13:50:00,30.33,30.4,30.31,30.37,24619.0,29.2771,29.3447,29.2578,29.3157,24619.0
2023-03-27 13:55:00,30.37,30.41,30.36,30.37,21833.0,29.3157,29.3543,29.306,29.3157,21833.0
2023-03-27 14:00:00,30.38,30.39,30.33,30.38,25209.0,29.3254,29.335,29.2771,29.3254,25209.0
2023-03-27 14:05:00,30.38,30.39,30.35,30.39,25983.0,29.3254,29.335,29.2964,29.335,25983.0
2023-03-27 14:10:00,30.4,30.42,30.34,30.35,17923.0,29.3447,29.364,29.2867,29.2964,17923.0
2023-03-27 14:15:00,30.35,30.41,30.34,30.41,24133.0,29.2964,29.3543,29.2867,29.3543,24133.0
2023-03-27 14:20:00,30.41,30.48,30.37,30.46,37860.0,29.3543,29.4219,29.3157,29.4026,37860.0
2023-03-27 14:25:00,30.46,30.58,30.46,30.55,49077.0,29.4026,29.5184,29.4026,29.4895,49077.0
2023-03-27 14:30:00,30.55,30.63,30.55,30.63,49240.0,29.4895,29.5667,29.4895,29.5667,49240.0
2023-03-27 14:35:00,30.63,30.74,30.62,30.67,46050.0,29.5667,29.6729,29.557,29.6053,46050.0
2023-03-27 14:40:00,30.68,30.68,30.61,30.62,18063.0,29.6149,29.6149,29.5474,29.557,18063.0
2023-03-27 14:45:00,30.62,30.67,30.59,30.64,36884.0,29.557,29.6053,29.5281,29.5763,36884.0
2023-03-27 14:50:00,30.64,30.65,30.59,30.61,42194.0,29.5763,29.586,29.5281,29.5474,42194.0
2023-03-27 14:55:00,30.61,30.67,30.6,30.64,35965.0,29.5474,29.6053,29.5377,29.5763,35965.0
2023-03-27 15:00:00,30.64,30.66,30.6,30.62,62911.0,29.5763,29.5956,29.5377,29.557,62911.0
2023-03-27 15:05:00,30.62,30.64,30.58,30.6,45175.0,29.557,29.5763,29.5184,29.5377,45175.0
2023-03-27 15:10:00,30.61,30.63,30.49,30.51,42129.0,29.5474,29.5667,29.4315,29.4508,42129.0
2023-03-27 15:15:00,30.51,30.57,30.47,30.53,36487.0,29.4508,29.5088,29.4122,29.4701,36487.0
2023-03-27 15:20:00,30.54,30.67,30.53,30.65,57460.0,29.4798,29.6053,29.4701,29.586,57460.0
2023-03-27 15:25:00,30.65,30.68,30.62,30.65,45955.0,29.586,29.6149,29.557,29.586,45955.0
2023-03-27 15:30:00,30.64,30.67,30.6,30.65,52320.0,29.5763,29.6053,29.5377,29.586,52320.0
2023-03-27 15:35:00,30.66,30.67,30.6,30.64,47848.0,29.5956,29.6053,29.5377,29.5763,47848.0
2023-03-27 15:40:00,30.64,30.66,30.59,30.64,150306.0,29.5763,29.5956,29.5281,29.5763,150306.0
2023-03-27 15:45:00,30.64,30.67,30.51,30.52,321131.0,29.5763,29.6053,29.4508,29.4605,321131.0
2023-03-27 15:50:00,30.49,30.57,30.44,30.55,183268.0,29.4315,29.5088,29.3833,29.4895,183268.0
2023-03-27 15:55:00,30.55,30.57,30.4,30.44,285495.0,29.4895,29.5088,29.3447,29.3833,285495.0
2023-03-28 09:30:00,30.44,30.45,29.94,30.18,119163.0,29.3833,29.3929,28.9006,29.1323,119163.0
2023-03-28 09:35:00,30.18,30.45,30.17,30.43,30972.0,29.1323,29.3929,29.1226,29.3736,30972.0
2023-03-28 09:40:00,30.42,30.45,30.37,30.4,39309.0,29.364,29.3929,29.3157,29.3447,39309.0
2023-03-28 09:45:00,30.4,30.46,30.34,30.44,39968.0,29.3447,29.4026,29.2867,29.3833,39968.0
2023-03-28 09:50:00,30.45,30.56,30.43,30.56,29335.0,29.3929,29.4991,29.3736,29.4991,29335.0
2023-03-28 09:55:00,30.58,30.75,30.54,30.64,83523.0,29.5184,29.6825,29.4798,29.5763,83523.0
2023-03-28 10:00:00,30.63,30.82,30.56,30.76,40266.0,29.5667,29.7501,29.4991,29.6922,40266.0
2023-03-28 10:05:00,30.77,30.78,30.67,30.76,23504.0,29.7018,29.7115,29.6053,29.6922,23504.0
2023-03-28 10:10:00,30.75,30.78,30.68,30.69,18816.0,29.6825,29.7115,29.6149,29.6246,18816.0
2023-03-28 10:15:00,30.68,30.82,30.67,30.81,52954.0,29.6149,29.7501,29.6053,29.7404,52954.0
2023-03-28 10:20:00,30.81,30.88,30.75,30.8,42160.0,29.7404,29.808,29.6825,29.7308,42160.0
2023-03-28 10:25:00,30.79,30.85,30.79,30.85,22624.0,29.7211,29.779,29.7211,29.779,22624.0
2023-03-28 10:30:00,30.85,30.93,30.74,30.78,50871.0,29.779,29.8563,29.6729,29.7115,50871.0
2023-03-28 10:35:00,30.78,30.95,30.78,30.92,19657.0,29.7115,29.8756,29.7115,29.8466,19657.0
2023-03-28 10:40:00,30.92,30.93,30.83,30.83,14265.0,29.8466,29.8563,29.7597,29.7597,14265.0
2023-03-28 10:45:00,30.84,30.93,30.84,30.91,23979.0,29.7694,29.8563,29.7694,29.837,23979.0
2023-03-28 10:50:00,30.91,30.95,30.87,30.94,46300.0,29.837,29.8756,29.7983,29.8659,46300.0
2023-03-28 10:55:00,30.93,31.07,30.91,31.06,54331.0,29.8563,29.9914,29.837,29.9817,54331.0
2023-03-28 11:00:00,31.07,31.18,31.07,31.13,39776.0,29.9914,30.0976,29.9914,30.0493,39776.0
2023-03-28 11:05:00,31.14,31.14,31.02,31.02,15576.0,30.059,30.059,29.9431,29.9431,15576.0
2023-03-28 11:10:00,31.02,31.03,30.97,31.02,16244.0,29.9431,29.9528,29.8949,29.9431,16244.0
2023-03-28 11:15:00,31.03,31.13,31.03,31.13,35463.0,29.9528,30.0493,29.9528,30.0493,35463.0
2023-03-28 11:20:00,31.12,31.13,31.08,31.1,21247.0,30.0397,30.0493,30.0011,30.0204,21247.0
2023-03-28 11:25:00,31.11,31.12,31.08,31.08,24459.0,30.03,30.0397,30.0011,30.0011,24459.0
2023-03-28 11:30:00,31.08,31.13,31.04,31.11,24085.0,30.0011,30.0493,29.9624,30.03,24085.0
2023-03-28 11:35:00,31.11,31.17,31.09,31.12,21901.0,30.03,30.0879,30.0107,30.0397,21901.0
2023-03-28 11:40:00,31.13,31.15,31.09,31.14,19205.0,30.0493,30.0686,30.0107,30.059,19205.0
2023-03-28 11:45:00,31.15,31.18,31.11,31.12,25373.0,30.0686,30.0976,30.03,30.0397,25373.0
2023-03-28 11:50:00,31.12,31.24,31.11,31.24,22533.0,30.0397,30.1555,30.03,30.1555,22533.0
2023-03-28 11:55:00,31.24,31.27,31.22,31.22,29355.0,30.1555,30.1845,30.1362,30.1362,29355.0
2023-03-28 12:00:00,31.23,31.24,31.17,31.18,20342.0,30.1458,30.1555,30.0879,30.0976,20342.0
2023-03-28 12:05:00,31.18,31.2,31.11,31.2,43236.0,30.0976,30.1169,30.03,30.1169,43236.0
2023-03-28 12:10:00,31.21,31.23,31.16,31.2,20241.0,30.1265,30.1458,30.0783,30.1169,20241.0
2023-03-28 12:15:00,31.21,31.25,31.17,31.25,44456.0,30.1265,30.1652,30.0879,30.1652,44456.0
2023-03-28 12:20:00,31.25,31.31,31.23,31.3,64265.0,30.1652,30.2231,30.1458,30.2134,64265.0
2023-03-28 12:25:00,31.31,31.36,31.26,31.35,85199.0,30.2231,30.2713,30.1748,30.2617,85199.0
2023-03-28 12:30:00,31.34,31.38,31.32,31.33,43977.0,30.252,30.2906,30.2327,30.2424,43977.0
2023-03-28 12:35:00,31.32,31.36,31.3,31.34,55302.0,30.2327,30.2713,30.2134,30.252,55302.0
2023-03-28 12:40:00,31.35,31.39,31.33,31.36,54392.0,30.2617,30.3003,30.2424,30.2713,54392.0
2023-03-28 12:45:00,31.36,31.42,31.35,31.39,34097.0,30.2713,30.3293,30.2617,30.3003,34097.0
2023-03-28 12:50:00,31.39,31.39,31.23,31.24,29847.0,30.3003,30.3003,30.1458,30.1555,29847.0
2023-03-28 12:55:00,31.24,31.25,31.19,31.25,31027.0,30.1555,30.1652,30.1072,30.1652,31027.0
2023-03-28 13:00:00,31.26,31.28,31.13,31.13,37508.0,30.1748,30.1941,30.0493,30.0493,37508.0
2023-03-28 13:05:00,31.12,31.12,31.07,31.1,15494.0,30.0397,30.0397,29.9914,30.0204,15494.0
2023-03-28 13:10:00,31.1,31.11,31.05,31.08,18100.0,30.0204,30.03,29.9721,30.0011,18100.0
2023-03-28 13:15:00,31.08,31.15,31.08,31.15,13846.0,30.0011,30.0686,30.0011,30.0686,13846.0
2023-03-28 13:20:00,31.14,31.14,31.08,31.09,12725.0,30.059,30.059,30.0011,30.0107,12725.0
2023-03-28 13:25:00,31.1,31.1,31.04,31.05,17752.0,30.0204,30.0204,29.9624,29.9721,17752.0
2023-03-28 13:30:00,31.04,31.1,31.01,31.01,44010.0,29.9624,30.0204,29.9335,29.9335,44010.0
2023-03-28 13:35:00,31.01,31.13,31.01,31.09,34404.0,29.9335,30.0493,29.9335,30.0107,34404.0
2023-03-28 13:40:00,31.09,31.11,31.05,31.1,91612.0,30.0107,30.03,29.9721,30.0204,91612.0
2023-03-28 13:45:00,31.1,31.11,31.06,31.1,14545.0,30.0204,30.03,29.9817,30.0204,14545.0
2023-03-28 13:50:00,31.09,31.11,31.08,31.11,15617.0,30.0107,30.03,30.0011,30.03,15617.0
2023-03-28 13:55:00,31.11,31.14,31.06,31.07,28900.0,30.03,30.059,29.9817,29.9914,28900.0
2023-03-28 14:00:00,31.06,31.09,31.03,31.08,31011.0,29.9817,30.0107,29.9528,30.0011,31011.0
2023-03-28 14:05:00,31.09,31.11,31.06,31.07,9382.0,30.0107,30.03,29.9817,29.9914,9382.0
2023-03-28 14:10:00,31.07,31.07,30.99,31.0,15066.0,29.9914,29.9914,29.9142,29.9238,15066.0
2023-03-28 14:15:00,31.0,31.05,30.97,31.01,10835.0,29.9238,29.9721,29.8949,29.9335,10835.0
2023-03-28 14:20:00,31.02,31.06,30.93,30.94,16025.0,29.9431,29.9817,29.8563,29.8659,16025.0
2023-03-28 14:25:00,30.94,31.0,30.94,30.96,29220.0,29.8659,29.9238,29.8659,29.8852,29220.0
2023-03-28 14:30:00,30.98,30.98,30.87,30.88,15877.0,29.9045,29.9045,29.7983,29.808,15877.0
2023-03-28 14:35:00,30.87,30.9,30.85,30.86,12234.0,29.7983,29.8273,29.779,29.7887,12234.0
2023-03-28 14:40:00,30.86,30.91,30.85,30.91,25205.0,29.7887,29.837,29.779,29.837,25205.0
2023-03-28 14:45:00,30.91,30.96,30.88,30.89,15581.0,29.837,29.8852,29.808,29.8176,15581.0
2023-03-28 14:50:00,30.9,30.95,30.89,30.94,22981.0,29.8273,29.8756,29.8176,29.8659,22981.0
2023-03-28 14:55:00,30.94,30.98,30.93,30.96,21577.0,29.8659,29.9045,29.8563,29.8852,21577.0
2023-03-28 15:00:00,30.97,31.09,30.97,31.08,46809.0,29.8949,30.0107,29.8949,30.0011,46809.0
2023-03-28 15:05:00,31.08,31.12,31.06,31.11,18570.0,30.0011,30.0397,29.9817,30.03,18570.0
2023-03-28 15:10:00,31.12,31.14,31.05,31.09,20139.0,30.0397,30.059,29.9721,30.0107,20139.0
2023-03-28 15:15:00,31.09,31.1,31.02,31.07,17021.0,30.0107,30.0204,29.9431,29.9914,17021.0
2023-03-28 15:20:00,31.07,31.09,31.04,31.07,25064.0,29.9914,30.0107,29.9624,29.9914,25064.0
2023-03-28 15:25:00,31.07,31.09,31.0,31.01,29506.0,29.9914,30.0107,29.9238,29.9335,29506.0
2023-03-28 15:30:00,31.01,31.06,30.99,31.05,35693.0,29.9335,29.9817,29.9142,29.9721,35693.0
2023-03-28 15:35:00,31.06,31.08,30.97,31.0,57102.0,29.9817,30.0011,29.8949,29.9238,57102.0
2023-03-28 15:40:00,31.0,31.02,30.96,31.0,53056.0,29.9238,29.9431,29.8852,29.9238,53056.0
2023-03-28 15:45:00,30.99,31.03,30.96,31.01,82510.0,29.9142,29.9528,29.8852,29.9335,82510.0
2023-03-28 15:50:00,31.01,31.03,30.86,30.89,252395.0,29.9335,29.9528,29.7887,29.8176,252395.0
2023-03-28 15:55:00,30.89,30.92,30.8,30.91,552924.0,29.8176,29.8466,29.7308,29.837,552924.0
2023-03-29 09:30:00,31.17,31.3,30.83,31.01,132018.0,30.0879,30.2134,29.7597,29.9335,132018.0
2023-03-29 09:35:00,31.02,31.1,30.96,31.02,23282.0,29.9431,30.0204,29.8852,29.9431,23282.0
2023-03-29 09:40:00,30.99,31.09,30.96,31.0,39369.0,29.9142,30.0107,29.8852,29.9238,39369.0
2023-03-29 09:45:00,31.0,31.0,30.79,30.8,52102.0,29.9238,29.9238,29.7211,29.7308,52102.0
2023-03-29 09:50:00,30.79,31.03,30.79,30.99,24511.0,29.7211,29.9528,29.7211,29.9142,24511.0
2023-03-29 09:55:00,31.0,31.09,30.96,31.09,50847.0,29.9238,30.0107,29.8852,30.0107,50847.0
2023-03-29 10:00:00,31.1,31.13,31.0,31.01,38120.0,30.0204,30.0493,29.9238,29.9335,38120.0
2023-03-29 10:05:00,31.01,31.03,30.87,30.89,25305.0,29.9335,29.9528,29.7983,29.8176,25305.0
2023-03-29 10:10:00,30.9,30.9,30.8,30.85,31483.0,29.8273,29.8273,29.7308,29.779,31483.0
2023-03-29 10:15:00,30.85,31.01,30.84,31.01,48728.0,29.779,29.9335,29.7694,29.9335,48728.0
2023-03-29 10:20:00,31.01,31.17,30.98,31.08,173913.0,29.9335,30.0879,29.9045,30.0011,173913.0
2023-03-29 10:25:00,31.09,31.19,31.09,31.16,55160.0,30.0107,30.1072,30.0107,30.0783,55160.0
2023-03-29 10:30:00,31.17,31.41,31.16,31.34,119628.0,30.0879,30.3196,30.0783,30.252,119628.0
2023-03-29 10:35:00,31.35,31.36,31.29,31.29,35768.0,30.2617,30.2713,30.2038,30.2038,35768.0
2023-03-29 10:40:00,31.28,31.29,31.17,31.17,38527.0,30.1941,30.2038,30.0879,30.0879,38527.0
2023-03-29 10:45:00,31.16,31.17,31.03,31.16,30682.0,30.0783,30.0879,29.9528,30.0783,30682.0
2023-03-29 10:50:00,31.16,31.27,31.16,31.25,26074.0,30.0783,30.1845,30.0783,30.1652,26074.0
2023-03-29 10:55:00,31.26,31.34,31.23,31.26,18304.0,30.1748,30.252,30.1458,30.1748,18304.0
2023-03-29 11:00:00,31.26,31.41,31.24,31.36,54428.0,30.1748,30.3196,30.1555,30.2713,54428.0
2023-03-29 11:05:00,31.36,31.38,31.27,31.28,38174.0,30.2713,30.2906,30.1845,30.1941,38174.0
2023-03-29 11:10:00,31.27,31.27,31.21,31.27,12714.0,30.1845,30.1845,30.1265,30.1845,12714.0
2023-03-29 11:15:00,31.26,31.28,31.18,31.19,20818.0,30.1748,30.1941,30.0976,30.1072,20818.0
2023-03-29 11:20:00,31.17,31.28,31.17,31.28,12003.0,30.0879,30.1941,30.0879,30.1941,12003.0
2023-03-29 11:25:00,31.27,31.27,31.18,31.2,17122.0,30.1845,30.1845,30.0976,30.1169,17122.0
2023-03-29 11:30:00,31.2,31.27,31.17,31.27,20880.0,30.1169,30.1845,30.0879,30.1845,20880.0
2023-03-29 11:35:00,31.29,31.34,31.26,31.27,60730.0,30.2038,30.252,30.1748,30.1845,60730.0
2023-03-29 11:40:00,31.27,31.32,31.24,31.24,23998.0,30.1845,30.2327,30.1555,30.1555,23998.0
2023-03-29 11:45:00,31.26,31.33,31.25,31.33,15956.0,30.1748,30.2424,30.1652,30.2424,15956.0
2023-03-29 11:50:00,31.32,31.35,31.3,31.31,19598.0,30.2327,30.2617,30.2134,30.2231,19598.0
2023-03-29 11:55:00,31.32,31.34,31.27,31.31,17634.0,30.2327,30.252,30.1845,30.2231,17634.0
2023-03-29 12:00:00,31.31,31.37,31.27,31.35,32647.0,30.2231,30.281,30.1845,30.2617,32647.0
2023-03-29 12:05:00,31.35,31.37,31.31,31.31,25929.0,30.2617,30.281,30.2231,30.2231,25929.0
2023-03-29 12:10:00,31.31,31.44,31.31,31.42,51538.0,30.2231,30.3486,30.2231,30.3293,51538.0
2023-03-29 12:15:00,31.44,31.53,31.42,31.48,54597.0,30.3486,30.4354,30.3293,30.3872,54597.0
2023-03-29 12:20:00,31.48,31.5,31.44,31.46,20967.0,30.3872,30.4065,30.3486,30.3679,20967.0
2023-03-29 12:25:00,31.45,31.49,31.44,31.48,11247.0,30.3582,30.3968,30.3486,30.3872,11247.0
2023-03-29 12:30:00,31.48,31.55,31.47,31.53,18622.0,30.3872,30.4547,30.3775,30.4354,18622.0
2023-03-29 12:35:00,31.52,31.52,31.47,31.47,14273.0,30.4258,30.4258,30.3775,30.3775,14273.0
2023-03-29 12:40:00,31.46,31.46,31.37,31.38,17866.0,30.3679,30.3679,30.281,30.2906,17866.0
2023-03-29 12:45:00,31.38,31.46,31.38,31.42,22462.0,30.2906,30.3679,30.2906,30.3293,22462.0
2023-03-29 12:50:00,31.43,31.47,31.41,31.44,16672.0,30.3389,30.3775,30.3196,30.3486,16672.0
2023-03-29 12:55:00,31.44,31.45,31.38,31.41,23496.0,30.3486,30.3582,30.2906,30.3196,23496.0
2023-03-29 13:00:00,31.41,31.51,31.4,31.5,14826.0,30.3196,30.4161,30.3099,30.4065,14826.0
2023-03-29 13:05:00,31.51,31.51,31.47,31.51,9443.0,30.4161,30.4161,30.3775,30.4161,9443.0
2023-03-29 13:10:00,31.51,31.54,31.48,31.49,13868.0,30.4161,30.4451,30.3872,30.3968,13868.0
2023-03-29 13:15:00,31.5,31.53,31.5,31.51,15865.0,30.4065,30.4354,30.4065,30.4161,15865.0
2023-03-29 13:20:00,31.5,31.52,31.47,31.47,10384.0,30.4065,30.4258,30.3775,30.3775,10384.0
2023-03-29 13:25:00,31.48,31.54,31.47,31.49,13307.0,30.3872,30.4451,30.3775,30.3968,13307.0
2023-03-29 13:30:00,31.48,31.49,31.42,31.44,19190.0,30.3872,30.3968,30.3293,30.3486,19190.0
2023-03-29 13:35:00,31.44,31.45,31.38,31.42,18746.0,30.3486,30.3582,30.2906,30.3293,18746.0
2023-03-29 13:40:00,31.42,31.45,31.41,31.45,15766.0,30.3293,30.3582,30.3196,30.3582,15766.0
2023-03-29 13:45:00,31.44,31.44,31.31,31.32,19203.0,30.3486,30.3486,30.2231,30.2327,19203.0
2023-03-29 13:50:00,31.33,31.38,31.31,31.37,14701.0,30.2424,30.2906,30.2231,30.281,14701.0
2023-03-29 13:55:00,31.37,31.4,31.35,31.4,57173.0,30.281,30.3099,30.2617,30.3099,57173.0
2023-03-29 14:00:00,31.41,31.44,31.37,31.41,34071.0,30.3196,30.3486,30.281,30.3196,34071.0
2023-03-29 14:05:00,31.41,31.49,31.41,31.49,21056.0,30.3196,30.3968,30.3196,30.3968,21056.0
2023-03-29 14:10:00,31.49,31.54,31.48,31.51,39162.0,30.3968,30.4451,30.3872,30.4161,39162.0
2023-03-29 14:15:00,31.51,31.51,31.41,31.41,28305.0,30.4161,30.4161,30.3196,30.3196,28305.0
2023-03-29 14:20:00,31.41,31.44,31.37,31.4,28783.0,30.3196,30.3486,30.281,30.3099,28783.0
2023-03-29 14:25:00,31.41,31.5,31.4,31.5,31560.0,30.3196,30.4065,30.3099,30.4065,31560.0
2023-03-29 14:30:00,31.5,31.51,31.48,31.5,18378.0,30.4065,30.4161,30.3872,30.4065,18378.0
2023-03-29 14:35:00,31.49,31.52,31.46,31.5,22813.0,30.3968,30.4258,30.3679,30.4065,22813.0
2023-03-29 14:40:00,31.5,31.54,31.48,31.52,16796.0,30.4065,30.4451,30.3872,30.4258,16796.0
2023-03-29 14:45:00,31.52,31.59,31.52,31.57,24128.0,30.4258,30.4933,30.4258,30.474,24128.0
2023-03-29 14:50:00,31.57,31.61,31.52,31.61,77549.0,30.474,30.5127,30.4258,30.5127,77549.0
2023-03-29 14:55:00,31.61,31.61,31.55,31.57,34592.0,30.5127,30.5127,30.4547,30.474,34592.0
2023-03-29 15:00:00,31.56,31.58,31.48,31.49,56530.0,30.4644,30.4837,30.3872,30.3968,56530.0
2023-03-29 15:05:00,31.5,31.52,31.44,31.51,21236.0,30.4065,30.4258,30.3486,30.4161,21236.0
2023-03-29 15:10:00,31.51,31.55,31.48,31.55,67232.0,30.4161,30.4547,30.3872,30.4547,67232.0
2023-03-29 15:15:00,31.54,31.59,31.52,31.53,33446.0,30.4451,30.4933,30.4258,30.4354,33446.0
2023-03-29 15:20:00,31.53,31.55,31.45,31.48,53672.0,30.4354,30.4547,30.3582,30.3872,53672.0
2023-03-29 15:25:00,31.47,31.5,31.4,31.41,34218.0,30.3775,30.4065,30.3099,30.3196,34218.0
2023-03-29 15:30:00,31.41,31.41,31.32,31.33,55848.0,30.3196,30.3196,30.2327,30.2424,55848.0
2023-03-29 15:35:00,31.32,31.34,31.27,31.32,42875.0,30.2327,30.252,30.1845,30.2327,42875.0
2023-03-29 15:40:00,31.32,31.35,31.28,31.33,58026.0,30.2327,30.2617,30.1941,30.2424,58026.0
2023-03-29 15:45:00,31.32,31.39,31.31,31.37,99371.0,30.2327,30.3003,30.2231,30.281,99371.0
2023-03-29 15:50:00,31.37,31.41,31.32,31.41,104356.0,30.281,30.3196,30.2327,30.3196,104356.0
2023-03-29 15:55:00,31.41,31.45,31.37,31.45,299149.0,30.3196,30.3582,30.281,30.3582,299149.0
2023-03-30 09:30:00,31.64,31.66,31.17,31.33,100823.0,30.5416,30.5609,30.0879,30.2424,100823.0
2023-03-30 09:35:00,31.32,31.43,31.3,31.37,27417.0,30.2327,30.3389,30.2134,30.281,27417.0
2023-03-30 09:40:00,31.4,31.4,31.16,31.23,83939.0,30.3099,30.3099,30.0783,30.1458,83939.0
2023-03-30 09:45:00,31.22,31.32,31.14,31.28,62434.0,30.1362,30.2327,30.059,30.1941,62434.0
2023-03-30 09:50:00,31.25,31.33,31.21,31.27,28638.0,30.1652,30.2424,30.1265,30.1845,28638.0
2023-03-30 09:55:00,31.27,31.4,31.24,31.36,80544.0,30.1845,30.3099,30.1555,30.2713,80544.0
2023-03-30 10:00:00,31.37,31.44,31.09,31.12,82084.0,30.281,30.3486,30.0107,30.0397,82084.0
2023-03-30 10:05:00,31.11,31.15,31.05,31.12,52610.0,30.03,30.0686,29.9721,30.0397,52610.0
2023-03-30 10:10:00,31.12,31.21,31.03,31.03,55580.0,30.0397,30.1265,29.9528,29.9528,55580.0
2023-03-30 10:15:00,31.04,31.17,31.04,31.17,52520.0,29.9624,30.0879,29.9624,30.0879,52520.0
2023-03-30 10:20:00,31.17,31.17,31.02,31.08,15389.0,30.0879,30.0879,29.9431,30.0011,15389.0
2023-03-30 10:25:00,31.07,31.13,31.01,31.09,44221.0,29.9914,30.0493,29.9335,30.0107,44221.0
2023-03-30 10:30:00,31.08,31.1,30.97,30.98,26986.0,30.0011,30.0204,29.8949,29.9045,26986.0
2023-03-30 10:35:00,30.98,31.12,30.89,31.08,39867.0,29.9045,30.0397,29.8176,30.0011,39867.0
2023-03-30 10:40:00,31.08,31.16,31.08,31.1,18235.0,30.0011,30.0783,30.0011,30.0204,18235.0
2023-03-30 10:45:00,31.11,31.12,31.04,31.1,18712.0,30.03,30.0397,29.9624,30.0204,18712.0
2023-03-30 10:50:00,31.1,31.1,30.99,31.01,30063.0,30.0204,30.0204,29.9142,29.9335,30063.0
2023-03-30 10:55:00,31.01,31.01,30.89,30.91,31959.0,29.9335,29.9335,29.8176,29.837,31959.0
2023-03-30 11:00:00,30.91,31.02,30.88,31.02,18692.0,29.837,29.9431,29.808,29.9431,18692.0
2023-03-30 11:05:00,31.02,31.11,31.01,31.11,34437.0,29.9431,30.03,29.9335,30.03,34437.0
2023-03-30 11:10:00,31.12,31.15,31.01,31.04,22667.0,30.0397,30.0686,29.9335,29.9624,22667.0
2023-03-30 11:15:00,31.04,31.04,30.99,31.01,18846.0,29.9624,29.9624,29.9142,29.9335,18846.0
2023-03-30 11:20:00,31.02,31.18,31.01,31.15,12897.0,29.9431,30.0976,29.9335,30.0686,12897.0
2023-03-30 11:25:00,31.15,31.2,31.14,31.15,18907.0,30.0686,30.1169,30.059,30.0686,18907.0
2023-03-30 11:30:00,31.14,31.15,31.08,31.1,14377.0,30.059,30.0686,30.0011,30.0204,14377.0
2023-03-30 11:35:00,31.1,31.16,31.1,31.15,16055.0,30.0204,30.0783,30.0204,30.0686,16055.0
2023-03-30 11:40:00,31.15,31.16,31.07,31.1,17625.0,30.0686,30.0783,29.9914,30.0204,17625.0
2023-03-30 11:45:00,31.1,31.1,30.95,30.98,27059.0,30.0204,30.0204,29.8756,29.9045,27059.0
2023-03-30 11:50:00,30.97,31.07,30.97,31.05,18443.0,29.8949,29.9914,29.8949,29.9721,18443.0
2023-03-30 11:55:00,31.05,31.09,31.03,31.05,17058.0,29.9721,30.0107,29.9528,29.9721,17058.0
2023-03-30 12:00:00,31.05,31.08,31.0,31.06,58158.0,29.9721,30.0011,29.9238,29.9817,58158.0
2023-03-30 12:05:00,31.07,31.08,30.99,31.01,37566.0,29.9914,30.0011,29.9142,29.9335,37566.0
2023-03-30 12:10:00,31.0,31.02,30.98,30.98,12789.0,29.9238,29.9431,29.9045,29.9045,12789.0
2023-03-30 12:15:00,30.99,31.0,30.91,30.93,33467.0,29.9142,29.9238,29.837,29.8563,33467.0
2023-03-30 12:20:00,30.94,31.01,30.93,30.94,51929.0,29.8659,29.9335,29.8563,29.8659,51929.0
2023-03-30 12:25:00,30.94,30.97,30.92,30.97,34257.0,29.8659,29.8949,29.8466,29.8949,34257.0
2023-03-30 12:30:00,30.96,31.11,30.96,31.07,106230.0,29.8852,30.03,29.8852,29.9914,106230.0
2023-03-30 12:35:00,31.07,31.11,31.06,31.09,20232.0,29.9914,30.03,29.9817,30.0107,20232.0
2023-03-30 12:40:00,31.08,31.15,31.07,31.14,28648.0,30.0011,30.0686,29.9914,30.059,28648.0
2023-03-30 12:45:00,31.15,31.19,31.08,31.13,44811.0,30.0686,30.1072,30.0011,30.0493,44811.0
2023-03-30 12:50:00,31.1,31.16,31.08,31.13,15590.0,30.0204,30.0783,30.0011,30.0493,15590.0
2023-03-30 12:55:00,31.14,31.15,31.12,31.15,13910.0,30.059,30.0686,30.0397,30.0686,13910.0
2023-03-30 13:00:00,31.15,31.22,31.13,31.18,12392.0,30.0686,30.1362,30.0493,30.0976,12392.0
2023-03-30 13:05:00,31.19,31.21,31.14,31.14,11527.0,30.1072,30.1265,30.059,30.059,11527.0
2023-03-30 13:10:00,31.14,31.14,31.08,31.1,17566.0,30.059,30.059,30.0011,30.0204,17566.0
2023-03-30 13:15:00,31.09,31.11,31.07,31.08,19105.0,30.0107,30.03,29.9914,30.0011,19105.0
2023-03-30 13:20:00,31.09,31.14,31.05,31.13,28602.0,30.0107,30.059,29.9721,30.0493,28602.0
2023-03-30 13:25:00,31.13,31.15,31.09,31.13,15731.0,30.0493,30.0686,30.0107,30.0493,15731.0
2023-03-30 13:30:00,31.12,31.16,31.1,31.12,18612.0,30.0397,30.0783,30.0204,30.0397,18612.0
2023-03-30 13:35:00,31.12,31.13,31.07,31.08,16617.0,30.0397,30.0493,29.9914,30.0011,16617.0
2023-03-30 13:40:00,31.08,31.08,31.0,31.03,15764.0,30.0011,30.0011,29.9238,29.9528,15764.0
2023-03-30 13:45:00,31.02,31.1,30.97,31.1,24671.0,29.9431,30.0204,29.8949,30.0204,24671.0
2023-03-30 13:50:00,31.11,31.12,31.08,31.1,18619.0,30.03,30.0397,30.0011,30.0204,18619.0
2023-03-30 13:55:00,31.09,31.13,31.07,31.12,16593.0,30.0107,30.0493,29.9914,30.0397,16593.0
2023-03-30 14:00:00,31.12,31.13,31.07,31.07,16974.0,30.0397,30.0493,29.9914,29.9914,16974.0
2023-03-30 14:05:00,31.08,31.1,31.06,31.08,11228.0,30.0011,30.0204,29.9817,30.0011,11228.0
2023-03-30 14:10:00,31.08,31.09,31.05,31.07,22048.0,30.0011,30.0107,29.9721,29.9914,22048.0
2023-03-30 14:15:00,31.07,31.12,31.05,31.07,20313.0,29.9914,30.0397,29.9721,29.9914,20313.0
2023-03-30 14:20:00,31.08,31.13,31.06,31.11,94988.0,30.0011,30.0493,29.9817,30.03,94988.0
2023-03-30 14:25:00,31.11,31.17,31.11,31.14,17079.0,30.03,30.0879,30.03,30.059,17079.0
2023-03-30 14:30:00,31.14,31.21,31.13,31.17,45923.0,30.059,30.1265,30.0493,30.0879,45923.0
2023-03-30 14:35:00,31.18,31.18,31.09,31.14,55494.0,30.0976,30.0976,30.0107,30.059,55494.0
2023-03-30 14:40:00,31.15,31.15,31.09,31.1,25403.0,30.0686,30.0686,30.0107,30.0204,25403.0
2023-03-30 14:45:00,31.1,31.13,31.09,31.13,13431.0,30.0204,30.0493,30.0107,30.0493,13431.0
2023-03-30 14:50:00,31.13,31.18,31.12,31.17,25182.0,30.0493,30.0976,30.0397,30.0879,25182.0
2023-03-30 14:55:00,31.17,31.2,31.14,31.18,44962.0,30.0879,30.1169,30.059,30.0976,44962.0
2023-03-30 15:00:00,31.19,31.24,31.16,31.21,35244.0,30.1072,30.1555,30.0783,30.1265,35244.0
2023-03-30 15:05:00,31.22,31.24,31.14,31.16,30769.0,30.1362,30.1555,30.059,30.0783,30769.0
2023-03-30 15:10:00,31.16,31.18,31.11,31.16,65493.0,30.0783,30.0976,30.03,30.0783,65493.0
2023-03-30 15:15:00,31.15,31.16,31.12,31.16,18289.0,30.0686,30.0783,30.0397,30.0783,18289.0
2023-03-30 15:20:00,31.16,31.2,31.14,31.17,33926.0,30.0783,30.1169,30.059,30.0879,33926.0
2023-03-30 15:25:00,31.17,31.23,31.17,31.2,52909.0,30.0879,30.1458,30.0879,30.1169,52909.0
2023-03-30 15:30:00,31.2,31.29,31.18,31.26,89821.0,30.1169,30.2038,30.0976,30.1748,89821.0
2023-03-30 15:35:00,31.27,31.33,31.26,31.27,44130.0,30.1845,30.2424,30.1748,30.1845,44130.0
2023-03-30 15:40:00,31.26,31.31,31.25,31.29,72480.0,30.1748,30.2231,30.1652,30.2038,72480.0
2023-03-30 15:45:00,31.3,31.3,31.2,31.27,82290.0,30.2134,30.2134,30.1169,30.1845,82290.0
2023-03-30 15:50:00,31.27,31.31,31.24,31.27,74993.0,30.1845,30.2231,30.1555,30.1845,74993.0
2023-03-30 15:55:00,31.27,31.3,31.23,31.29,198268.0,30.1845,30.2134,30.1458,30.2038,198268.0
2023-03-31 09:30:00,31.81,31.85,31.57,31.69,129863.0,30.7057,30.7443,30.474,30.5899,129863.0
2023-03-31 09:35:00,31.72,32.04,31.7,32.0,132721.0,30.6188,30.9277,30.5995,30.8891,132721.0
2023-03-31 09:40:00,31.99,32.03,31.89,31.91,66313.0,30.8795,30.9181,30.7829,30.8022,66313.0
2023-03-31 09:45:00,31.89,31.91,31.73,31.74,41835.0,30.7829,30.8022,30.6285,30.6381,41835.0
2023-03-31 09:50:00,31.76,31.89,31.72,31.87,33529.0,30.6574,30.7829,30.6188,30.7636,33529.0
2023-03-31 09:55:00,31.87,31.88,31.7,31.71,22047.0,30.7636,30.7733,30.5995,30.6092,22047.0
2023-03-31 10:00:00,31.73,31.86,31.73,31.8,36253.0,30.6285,30.754,30.6285,30.6961,36253.0
2023-03-31 10:05:00,31.81,31.83,31.71,31.71,48872.0,30.7057,30.725,30.6092,30.6092,48872.0
2023-03-31 10:10:00,31.71,31.84,31.67,31.8,22947.0,30.6092,30.7347,30.5706,30.6961,22947.0
2023-03-31 10:15:00,31.8,31.83,31.77,31.79,36900.0,30.6961,30.725,30.6671,30.6864,36900.0
2023-03-31 10:20:00,31.79,31.84,31.74,31.83,28600.0,30.6864,30.7347,30.6381,30.725,28600.0
2023-03-31 10:25:00,31.83,31.87,31.77,31.81,20784.0,30.725,30.7636,30.6671,30.7057,20784.0
2023-03-31 10:30:00,31.81,31.9,31.8,31.84,19173.0,30.7057,30.7926,30.6961,30.7347,19173.0
2023-03-31 10:35:00,31.85,31.85,31.71,31.79,28373.0,30.7443,30.7443,30.6092,30.6864,28373.0
2023-03-31 10:40:00,31.81,31.81,31.74,31.78,44024.0,30.7057,30.7057,30.6381,30.6768,44024.0
2023-03-31 10:45:00,31.78,31.82,31.77,31.8,26500.0,30.6768,30.7154,30.6671,30.6961,26500.0
2023-03-31 10:50:00,31.79,31.83,31.75,31.79,38211.0,30.6864,30.725,30.6478,30.6864,38211.0
2023-03-31 10:55:00,31.79,31.82,31.76,31.82,25553.0,30.6864,30.7154,30.6574,30.7154,25553.0
2023-03-31 11:00:00,31.81,31.92,31.79,31.88,22168.0,30.7057,30.8119,30.6864,30.7733,22168.0
2023-03-31 11:05:00,31.88,31.89,31.79,31.81,16143.0,30.7733,30.7829,30.6864,30.7057,16143.0
2023-03-31 11:10:00,31.81,31.86,31.81,31.84,11860.0,30.7057,30.754,30.7057,30.7347,11860.0
2023-03-31 11:15:00,31.85,32.01,31.84,31.98,57642.0,30.7443,30.8988,30.7347,30.8698,57642.0
2023-03-31 11:20:00,31.98,32.12,31.98,32.11,121420.0,30.8698,31.0049,30.8698,30.9953,121420.0
2023-03-31 11:25:00,32.11,32.19,32.11,32.19,25217.0,30.9953,31.0725,30.9953,31.0725,25217.0
2023-03-31 11:30:00,32.19,32.27,32.17,32.23,86003.0,31.0725,31.1497,31.0532,31.1111,86003.0
2023-03-31 11:35:00,32.23,32.36,32.22,32.33,72239.0,31.1111,31.2366,31.1015,31.2077,72239.0
2023-03-31 11:40:00,32.33,32.37,32.31,32.37,33261.0,31.2077,31.2463,31.1884,31.2463,33261.0
2023-03-31 11:45:00,32.37,32.43,32.36,32.4,49395.0,31.2463,31.3042,31.2366,31.2752,49395.0
2023-03-31 11:50:00,32.39,32.39,32.21,32.22,42308.0,31.2656,31.2656,31.0918,31.1015,42308.0
2023-03-31 11:55:00,32.21,32.33,32.21,32.32,16387.0,31.0918,31.2077,31.0918,31.198,16387.0
2023-03-31 12:00:00,32.31,32.34,32.26,32.27,26837.0,31.1884,31.2173,31.1401,31.1497,26837.0
2023-03-31 12:05:00,32.27,32.28,32.21,32.24,20742.0,31.1497,31.1594,31.0918,31.1208,20742.0
2023-03-31 12:10:00,32.25,32.34,32.25,32.33,24446.0,31.1304,31.2173,31.1304,31.2077,24446.0
2023-03-31 12:15:00,32.34,32.39,32.33,32.34,28462.0,31.2173,31.2656,31.2077,31.2173,28462.0
2023-03-31 12:20:00,32.33,32.33,32.27,32.27,26254.0,31.2077,31.2077,31.1497,31.1497,26254.0
2023-03-31 12:25:00,32.28,32.34,32.26,32.27,24684.0,31.1594,31.2173,31.1401,31.1497,24684.0
2023-03-31 12:30:00,32.26,32.29,32.2,32.22,20613.0,31.1401,31.169,31.0822,31.1015,20613.0
2023-03-31 12:35:00,32.22,32.27,32.2,32.24,14108.0,31.1015,31.1497,31.0822,31.1208,14108.0
2023-03-31 12:40:00,32.23,32.26,32.22,32.25,15031.0,31.1111,31.1401,31.1015,31.1304,15031.0
2023-03-31 12:45:00,32.25,32.26,32.22,32.23,31925.0,31.1304,31.1401,31.1015,31.1111,31925.0
2023-03-31 12:50:00,32.23,32.24,32.19,32.23,34545.0,31.1111,31.1208,31.0725,31.1111,34545.0
2023-03-31 12:55:00,32.23,32.26,32.2,32.24,27414.0,31.1111,31.1401,31.0822,31.1208,27414.0
2023-03-31 13:00:00,32.27,32.33,32.22,32.32,41062.0,31.1497,31.2077,31.1015,31.198,41062.0
2023-03-31 13:05:00,32.32,32.33,32.13,32.13,93042.0,31.198,31.2077,31.0146,31.0146,93042.0
2023-03-31 13:10:00,32.13,32.17,32.03,32.03,61024.0,31.0146,31.0532,30.9181,30.9181,61024.0
2023-03-31 13:15:00,32.03,32.12,32.03,32.03,133258.0,30.9181,31.0049,30.9181,30.9181,133258.0
2023-03-31 13:20:00,32.04,32.05,31.96,32.01,56348.0,30.9277,30.9374,30.8505,30.8988,56348.0
2023-03-31 13:25:00,32.02,32.08,32.01,32.07,17921.0,30.9084,30.9663,30.8988,30.9567,17921.0
2023-03-31 13:30:00,32.07,32.08,32.03,32.04,26588.0,30.9567,30.9663,30.9181,30.9277,26588.0
2023-03-31 13:35:00,32.04,32.09,32.03,32.08,22023.0,30.9277,30.976,30.9181,30.9663,22023.0
2023-03-31 13:40:00,32.08,32.08,32.03,32.05,21842.0,30.9663,30.9663,30.9181,30.9374,21842.0
2023-03-31 13:45:00,32.05,32.08,32.02,32.08,20849.0,30.9374,30.9663,30.9084,30.9663,20849.0
2023-03-31 13:50:00,32.08,32.08,32.0,32.0,29873.0,30.9663,30.9663,30.8891,30.8891,29873.0
2023-03-31 13:55:00,32.0,32.13,32.0,32.12,29937.0,30.8891,31.0146,30.8891,31.0049,29937.0
2023-03-31 14:00:00,32.12,32.13,32.04,32.05,26543.0,31.0049,31.0146,30.9277,30.9374,26543.0
2023-03-31 14:05:00,32.05,32.13,32.04,32.09,15386.0,30.9374,31.0146,30.9277,30.976,15386.0
2023-03-31 14:10:00,32.08,32.09,32.04,32.06,21591.0,30.9663,30.976,30.9277,30.947,21591.0
2023-03-31 14:15:00,32.05,32.12,32.04,32.12,23123.0,30.9374,31.0049,30.9277,31.0049,23123.0
2023-03-31 14:20:00,32.12,32.13,32.07,32.07,27076.0,31.0049,31.0146,30.9567,30.9567,27076.0
2023-03-31 14:25:00,32.08,32.1,32.03,32.1,62941.0,30.9663,30.9856,30.9181,30.9856,62941.0
2023-03-31 14:30:00,32.09,32.1,31.96,31.96,43776.0,30.976,30.9856,30.8505,30.8505,43776.0
2023-03-31 14:35:00,31.96,31.98,31.92,31.97,63374.0,30.8505,30.8698,30.8119,30.8602,63374.0
2023-03-31 14:40:00,31.97,31.98,31.93,31.95,19302.0,30.8602,30.8698,30.8215,30.8409,19302.0
2023-03-31 14:45:00,31.95,31.97,31.93,31.96,17411.0,30.8409,30.8602,30.8215,30.8505,17411.0
2023-03-31 14:50:00,31.96,31.97,31.93,31.95,27774.0,30.8505,30.8602,30.8215,30.8409,27774.0
2023-03-31 14:55:00,31.96,32.0,31.93,31.94,45142.0,30.8505,30.8891,30.8215,30.8312,45142.0
2023-03-31 15:00:00,31.94,32.04,31.93,32.01,38476.0,30.8312,30.9277,30.8215,30.8988,38476.0
2023-03-31 15:05:00,32.0,32.04,31.96,32.03,29512.0,30.8891,30.9277,30.8505,30.9181,29512.0
2023-03-31 15:10:00,32.02,32.05,31.97,32.01,26379.0,30.9084,30.9374,30.8602,30.8988,26379.0
2023-03-31 15:15:00,32.01,32.06,32.0,32.04,29617.0,30.8988,30.947,30.8891,30.9277,29617.0
2023-03-31 15:20:00,32.04,32.07,32.01,32.05,29655.0,30.9277,30.9567,30.8988,30.9374,29655.0
2023-03-31 15:25:00,32.05,32.1,32.03,32.09,43950.0,30.9374,30.9856,30.9181,30.976,43950.0
2023-03-31 15:30:00,32.09,32.14,32.06,32.08,35324.0,30.976,31.0243,30.947,30.9663,35324.0
2023-03-31 15:35:00,32.07,32.1,31.99,32.0,78003.0,30.9567,30.9856,30.8795,30.8891,78003.0
2023-03-31 15:40:00,31.99,32.0,31.93,31.96,72952.0,30.8795,30.8891,30.8215,30.8505,72952.0
2023-03-31 15:45:00,31.96,31.99,31.93,31.97,126989.0,30.8505,30.8795,30.8215,30.8602,126989.0
2023-03-31 15:50:00,31.97,31.98,31.87,31.92,159001.0,30.8602,30.8698,30.7636,30.8119,159001.0
2023-03-31 15:55:00,31.92,31.97,31.91,31.91,365456.0,30.8119,30.8602,30.8022,30.8022,365456.0
2023-04-03 09:30:00,32.64,32.9,32.44,32.56,264973.0,31.5069,31.7579,31.3138,31.4297,264973.0
2023-04-03 09:35:00,32.55,32.72,32.37,32.37,183605.0,31.42,31.5841,31.2463,31.2463,183605.0
2023-04-03 09:40:00,32.36,32.42,32.13,32.34,127733.0,31.2366,31.2945,31.0146,31.2173,127733.0
2023-04-03 09:45:00,32.33,32.45,32.25,32.28,88490.0,31.2077,31.3235,31.1304,31.1594,88490.0
2023-04-03 09:50:00,32.28,32.36,32.16,32.25,90383.0,31.1594,31.2366,31.0436,31.1304,90383.0
2023-04-03 09:55:00,32.26,32.28,31.93,31.96,156266.0,31.1401,31.1594,30.8215,30.8505,156266.0
2023-04-03 10:00:00,31.97,32.13,31.87,32.13,136357.0,30.8602,31.0146,30.7636,31.0146,136357.0
2023-04-03 10:05:00,32.13,32.3,32.11,32.18,70803.0,31.0146,31.1787,30.9953,31.0629,70803.0
2023-04-03 10:10:00,32.16,32.17,31.99,32.06,74959.0,31.0436,31.0532,30.8795,30.947,74959.0
2023-04-03 10:15:00,32.05,32.15,31.91,32.05,138511.0,30.9374,31.0339,30.8022,30.9374,138511.0
2023-04-03 10:20:00,32.06,32.18,31.95,32.03,135089.0,30.947,31.0629,30.8409,30.9181,135089.0
2023-04-03 10:25:00,32.05,32.19,31.96,32.19,87863.0,30.9374,31.0725,30.8505,31.0725,87863.0
2023-04-03 10:30:00,32.19,32.23,32.0,32.08,67256.0,31.0725,31.1111,30.8891,30.9663,67256.0
2023-04-03 10:35:00,32.07,32.11,31.85,31.91,54448.0,30.9567,30.9953,30.7443,30.8022,54448.0
2023-04-03 10:40:00,31.91,31.95,31.83,31.94,38235.0,30.8022,30.8409,30.725,30.8312,38235.0
2023-04-03 10:45:00,31.93,31.97,31.75,31.81,88556.0,30.8215,30.8602,30.6478,30.7057,88556.0
2023-04-03 10:50:00,31.8,31.83,31.68,31.69,58270.0,30.6961,30.725,30.5802,30.5899,58270.0
2023-04-03 10:55:00,31.7,31.76,31.57,31.59,64675.0,30.5995,30.6574,30.474,30.4933,64675.0
2023-04-03 11:00:00,31.59,31.62,31.45,31.48,69711.0,30.4933,30.5223,30.3582,30.3872,69711.0
2023-04-03 11:05:00,31.48,31.52,31.41,31.5,59657.0,30.3872,30.4258,30.3196,30.4065,59657.0
2023-04-03 11:10:00,31.49,31.6,31.4,31.49,118262.0,30.3968,30.503,30.3099,30.3968,118262.0
2023-04-03 11:15:00,31.49,31.5,31.38,31.42,48197.0,30.3968,30.4065,30.2906,30.3293,48197.0
2023-04-03 11:20:00,31.42,31.52,31.36,31.36,48877.0,30.3293,30.4258,30.2713,30.2713,48877.0
2023-04-03 11:25:00,31.36,31.44,31.31,31.39,33784.0,30.2713,30.3486,30.2231,30.3003,33784.0
2023-04-03 11:30:00,31.39,31.47,31.34,31.37,51429.0,30.3003,30.3775,30.252,30.281,51429.0
2023-04-03 11:35:00,31.37,31.41,31.33,31.38,60675.0,30.281,30.3196,30.2424,30.2906,60675.0
2023-04-03 11:40:00,31.37,31.53,31.37,31.51,46463.0,30.281,30.4354,30.281,30.4161,46463.0
2023-04-03 11:45:00,31.5,31.55,31.39,31.44,46551.0,30.4065,30.4547,30.3003,30.3486,46551.0
2023-04-03 11:50:00,31.43,31.46,31.37,31.45,39333.0,30.3389,30.3679,30.281,30.3582,39333.0
2023-04-03 11:55:00,31.44,31.47,31.4,31.44,33669.0,30.3486,30.3775,30.3099,30.3486,33669.0
2023-04-03 12:00:00,31.45,31.54,31.41,31.48,51602.0,30.3582,30.4451,30.3196,30.3872,51602.0
2023-04-03 12:05:00,31.47,31.55,31.44,31.52,52795.0,30.3775,30.4547,30.3486,30.4258,52795.0
2023-04-03 12:10:00,31.52,31.71,31.52,31.71,22860.0,30.4258,30.6092,30.4258,30.6092,22860.0
2023-04-03 12:15:00,31.71,31.79,31.64,31.77,29649.0,30.6092,30.6864,30.5416,30.6671,29649.0
2023-04-03 12:20:00,31.77,31.85,31.74,31.83,50814.0,30.6671,30.7443,30.6381,30.725,50814.0
2023-04-03 12:25:00,31.84,31.85,31.78,31.83,25191.0,30.7347,30.7443,30.6768,30.725,25191.0
2023-04-03 12:30:00,31.84,31.85,31.75,31.81,49733.0,30.7347,30.7443,30.6478,30.7057,49733.0
2023-04-03 12:35:00,31.82,31.95,31.81,31.94,58412.0,30.7154,30.8409,30.7057,30.8312,58412.0
2023-04-03 12:40:00,31.95,32.01,31.94,32.0,37883.0,30.8409,30.8988,30.8312,30.8891,37883.0
2023-04-03 12:45:00,32.0,32.0,31.91,31.91,25046.0,30.8891,30.8891,30.8022,30.8022,25046.0
2023-04-03 12:50:00,31.9,31.98,31.89,31.91,32779.0,30.7926,30.8698,30.7829,30.8022,32779.0
2023-04-03 12:55:00,31.91,31.91,31.85,31.86,65797.0,30.8022,30.8022,30.7443,30.754,65797.0
2023-04-03 13:00:00,31.86,31.87,31.71,31.81,96371.0,30.754,30.7636,30.6092,30.7057,96371.0
2023-04-03 13:05:00,31.81,31.91,31.8,31.87,15351.0,30.7057,30.8022,30.6961,30.7636,15351.0
2023-04-03 13:10:00,31.88,31.89,31.83,31.86,16237.0,30.7733,30.7829,30.725,30.754,16237.0
2023-04-03 13:15:00,31.86,31.96,31.85,31.95,22690.0,30.754,30.8505,30.7443,30.8409,22690.0
2023-04-03 13:20:00,31.94,31.98,31.89,31.93,31355.0,30.8312,30.8698,30.7829,30.8215,31355.0
2023-04-03 13:25:00,31.95,31.95,31.86,31.86,25319.0,30.8409,30.8409,30.754,30.754,25319.0
2023-04-03 13:30:00,31.86,31.91,31.84,31.9,46276.0,30.754,30.8022,30.7347,30.7926,46276.0
2023-04-03 13:35:00,31.9,31.97,31.84,31.86,86456.0,30.7926,30.8602,30.7347,30.754,86456.0
2023-04-03 13:40:00,31.86,31.86,31.8,31.8,34871.0,30.754,30.754,30.6961,30.6961,34871.0
2023-04-03 13:45:00,31.81,31.9,31.77,31.88,18910.0,30.7057,30.7926,30.6671,30.7733,18910.0
2023-04-03 13:50:00,31.89,31.94,31.86,31.87,20896.0,30.7829,30.8312,30.754,30.7636,20896.0
2023-04-03 13:55:00,31.88,31.9,31.84,31.87,25938.0,30.7733,30.7926,30.7347,30.7636,25938.0
2023-04-03 14:00:00,31.86,31.86,31.79,31.82,20445.0,30.754,30.754,30.6864,30.7154,20445.0
2023-04-03 14:05:00,31.8,31.83,31.77,31.81,31662.0,30.6961,30.725,30.6671,30.7057,31662.0
2023-04-03 14:10:00,31.81,31.83,31.77,31.77,45076.0,30.7057,30.725,30.6671,30.6671,45076.0
2023-04-03 14:15:00,31.77,31.78,31.69,31.69,52182.0,30.6671,30.6768,30.5899,30.5899,52182.0
2023-04-03 14:20:00,31.7,31.74,31.67,31.68,29223.0,30.5995,30.6381,30.5706,30.5802,29223.0
2023-04-03 14:25:00,31.69,31.8,31.68,31.77,37635.0,30.5899,30.6961,30.5802,30.6671,37635.0
2023-04-03 14:30:00,31.78,31.79,31.68,31.7,45891.0,30.6768,30.6864,30.5802,30.5995,45891.0
2023-04-03 14:35:00,31.7,31.71,31.65,31.68,24813.0,30.5995,30.6092,30.5513,30.5802,24813.0
2023-04-03 14:40:00,31.68,31.75,31.68,31.71,25037.0,30.5802,30.6478,30.5802,30.6092,25037.0
2023-04-03 14:45:00,31.72,31.8,31.71,31.77,58424.0,30.6188,30.6961,30.6092,30.6671,58424.0
2023-04-03 14:50:00,31.77,31.8,31.75,31.78,42157.0,30.6671,30.6961,30.6478,30.6768,42157.0
2023-04-03 14:55:00,31.78,31.83,31.77,31.81,49306.0,30.6768,30.725,30.6671,30.7057,49306.0
2023-04-03 15:00:00,31.81,31.84,31.76,31.8,70578.0,30.7057,30.7347,30.6574,30.6961,70578.0
2023-04-03 15:05:00,31.8,31.81,31.72,31.74,50777.0,30.6961,30.7057,30.6188,30.6381,50777.0
2023-04-03 15:10:00,31.74,31.9,31.72,31.89,80559.0,30.6381,30.7926,30.6188,30.7829,80559.0
2023-04-03 15:15:00,31.88,31.94,31.84,31.84,30009.0,30.7733,30.8312,30.7347,30.7347,30009.0
2023-04-03 15:20:00,31.85,31.92,31.82,31.9,56185.0,30.7443,30.8119,30.7154,30.7926,56185.0
2023-04-03 15:25:00,31.91,32.0,31.91,31.96,47735.0,30.8022,30.8891,30.8022,30.8505,47735.0
2023-04-03 15:30:00,31.96,31.98,31.9,31.91,62341.0,30.8505,30.8698,30.7926,30.8022,62341.0
2023-04-03 15:35:00,31.91,31.92,31.78,31.79,103124.0,30.8022,30.8119,30.6768,30.6864,103124.0
2023-04-03 15:40:00,31.78,31.83,31.74,31.83,72246.0,30.6768,30.725,30.6381,30.725,72246.0
2023-04-03 15:45:00,31.83,31.85,31.8,31.83,120440.0,30.725,30.7443,30.6961,30.725,120440.0
2023-04-03 15:50:00,31.83,31.88,31.79,31.8,188079.0,30.725,30.7733,30.6864,30.6961,188079.0
2023-04-03 15:55:00,31.81,31.85,31.78,31.8,429370.0,30.7057,30.7443,30.6768,30.6961,429370.0
2023-04-04 09:30:00,32.06,32.09,31.72,31.83,131613.0,30.947,30.976,30.6188,30.725,131613.0
2023-04-04 09:35:00,31.83,31.97,31.77,31.81,108436.0,30.725,30.8602,30.6671,30.7057,108436.0
2023-04-04 09:40:00,31.82,31.88,31.71,31.74,74345.0,30.7154,30.7733,30.6092,30.6381,74345.0
2023-04-04 09:45:00,31.76,31.9,31.7,31.8,61388.0,30.6574,30.7926,30.5995,30.6961,61388.0
2023-04-04 09:50:00,31.8,31.9,31.77,31.84,42571.0,30.6961,30.7926,30.6671,30.7347,42571.0
2023-04-04 09:55:00,31.83,31.88,31.78,31.84,27151.0,30.725,30.7733,30.6768,30.7347,27151.0
2023-04-04 10:00:00,31.85,31.97,31.78,31.96,40076.0,30.7443,30.8602,30.6768,30.8505,40076.0
2023-04-04 10:05:00,31.95,32.03,31.89,31.98,32102.0,30.8409,30.9181,30.7829,30.8698,32102.0
2023-04-04 10:10:00,31.97,32.05,31.93,32.02,85185.0,30.8602,30.9374,30.8215,30.9084,85185.0
2023-04-04 10:15:00,32.02,32.05,31.8,31.83,46462.0,30.9084,30.9374,30.6961,30.725,46462.0
2023-04-04 10:20:00,31.82,31.84,31.61,31.64,53805.0,30.7154,30.7347,30.5127,30.5416,53805.0
2023-04-04 10:25:00,31.64,31.66,31.44,31.66,79956.0,30.5416,30.5609,30.3486,30.5609,79956.0
2023-04-04 10:30:00,31.67,31.81,31.66,31.79,53710.0,30.5706,30.7057,30.5609,30.6864,53710.0
2023-04-04 10:35:00,31.79,31.84,31.73,31.81,34013.0,30.6864,30.7347,30.6285,30.7057,34013.0
2023-04-04 10:40:00,31.81,31.91,31.75,31.89,57258.0,30.7057,30.8022,30.6478,30.7829,57258.0
2023-04-04 10:45:00,31.92,31.93,31.67,31.71,30627.0,30.8119,30.8215,30.5706,30.6092,30627.0
2023-04-04 10:50:00,31.71,31.76,31.63,31.73,44878.0,30.6092,30.6574,30.532,30.6285,44878.0
2023-04-04 10:55:00,31.72,31.86,31.71,31.78,29252.0,30.6188,30.754,30.6092,30.6768,29252.0
2023-04-04 11:00:00,31.78,31.82,31.68,31.76,19187.0,30.6768,30.7154,30.5802,30.6574,19187.0
2023-04-04 11:05:00,31.74,31.79,31.73,31.75,29074.0,30.6381,30.6864,30.6285,30.6478,29074.0
2023-04-04 11:10:00,31.75,31.77,31.65,31.66,32618.0,30.6478,30.6671,30.5513,30.5609,32618.0
2023-04-04 11:15:00,31.66,31.68,31.58,31.68,25617.0,30.5609,30.5802,30.4837,30.5802,25617.0
2023-04-04 11:20:00,31.69,31.72,31.57,31.58,44636.0,30.5899,30.6188,30.474,30.4837,44636.0
2023-04-04 11:25:00,31.58,31.67,31.55,31.67,22786.0,30.4837,30.5706,30.4547,30.5706,22786.0
2023-04-04 11:30:00,31.67,31.67,31.45,31.47,26348.0,30.5706,30.5706,30.3582,30.3775,26348.0
2023-04-04 11:35:00,31.46,31.53,31.45,31.49,31270.0,30.3679,30.4354,30.3582,30.3968,31270.0
2023-04-04 11:40:00,31.49,31.55,31.47,31.49,27932.0,30.3968,30.4547,30.3775,30.3968,27932.0
2023-04-04 11:45:00,31.49,31.54,31.42,31.43,26551.0,30.3968,30.4451,30.3293,30.3389,26551.0
2023-04-04 11:50:00,31.43,31.44,31.37,31.4,23053.0,30.3389,30.3486,30.281,30.3099,23053.0
2023-04-04 11:55:00,31.4,31.5,31.39,31.5,35609.0,30.3099,30.4065,30.3003,30.4065,35609.0
2023-04-04 12:00:00,31.52,31.57,31.48,31.57,22348.0,30.4258,30.474,30.3872,30.474,22348.0
2023-04-04 12:05:00,31.57,31.58,31.5,31.58,19640.0,30.474,30.4837,30.4065,30.4837,19640.0
2023-04-04 12:10:00,31.59,31.62,31.49,31.5,17829.0,30.4933,30.5223,30.3968,30.4065,17829.0
2023-04-04 12:15:00,31.5,31.54,31.45,31.45,15203.0,30.4065,30.4451,30.3582,30.3582,15203.0
2023-04-04 12:20:00,31.44,31.62,31.43,31.61,23656.0,30.3486,30.5223,30.3389,30.5127,23656.0
2023-04-04 12:25:00,31.61,31.73,31.61,31.72,18476.0,30.5127,30.6285,30.5127,30.6188,18476.0
2023-04-04 12:30:00,31.72,31.77,31.7,31.75,40071.0,30.6188,30.6671,30.5995,30.6478,40071.0
2023-04-04 12:35:00,31.74,31.75,31.67,31.72,26666.0,30.6381,30.6478,30.5706,30.6188,26666.0
2023-04-04 12:40:00,31.74,31.84,31.73,31.81,20558.0,30.6381,30.7347,30.6285,30.7057,20558.0
2023-04-04 12:45:00,31.82,31.82,31.71,31.74,18125.0,30.7154,30.7154,30.6092,30.6381,18125.0
2023-04-04 12:50:00,31.74,31.83,31.74,31.81,20737.0,30.6381,30.725,30.6381,30.7057,20737.0
2023-04-04 12:55:00,31.8,31.85,31.79,31.81,20408.0,30.6961,30.7443,30.6864,30.7057,20408.0
2023-04-04 13:00:00,31.8,31.92,31.79,31.92,159575.0,30.6961,30.8119,30.6864,30.8119,159575.0
2023-04-04 13:05:00,31.92,31.93,31.87,31.89,23468.0,30.8119,30.8215,30.7636,30.7829,23468.0
2023-04-04 13:10:00,31.89,31.95,31.84,31.92,32732.0,30.7829,30.8409,30.7347,30.8119,32732.0
2023-04-04 13:15:00,31.92,31.95,31.88,31.89,51331.0,30.8119,30.8409,30.7733,30.7829,51331.0
2023-04-04 13:20:00,31.88,31.99,31.86,31.94,40936.0,30.7733,30.8795,30.754,30.8312,40936.0
2023-04-04 13:25:00,31.95,31.98,31.91,31.93,47677.0,30.8409,30.8698,30.8022,30.8215,47677.0
2023-04-04 13:30:00,31.93,31.96,31.88,31.89,58765.0,30.8215,30.8505,30.7733,30.7829,58765.0
2023-04-04 13:35:00,31.9,31.97,31.9,31.93,25346.0,30.7926,30.8602,30.7926,30.8215,25346.0
2023-04-04 13:40:00,31.92,31.98,31.91,31.93,73390.0,30.8119,30.8698,30.8022,30.8215,73390.0
2023-04-04 13:45:00,31.95,31.96,31.88,31.92,22467.0,30.8409,30.8505,30.7733,30.8119,22467.0
2023-04-04 13:50:00,31.91,31.91,31.84,31.87,23526.0,30.8022,30.8022,30.7347,30.7636,23526.0
2023-04-04 13:55:00,31.88,31.89,31.78,31.81,22571.0,30.7733,30.7829,30.6768,30.7057,22571.0
2023-04-04 14:00:00,31.81,31.84,31.79,31.84,23441.0,30.7057,30.7347,30.6864,30.7347,23441.0
2023-04-04 14:05:00,31.84,31.85,31.8,31.85,23424.0,30.7347,30.7443,30.6961,30.7443,23424.0
2023-04-04 14:10:00,31.85,31.99,31.84,31.98,29724.0,30.7443,30.8795,30.7347,30.8698,29724.0
2023-04-04 14:15:00,31.97,32.17,31.93,32.15,171339.0,30.8602,31.0532,30.8215,31.0339,171339.0
2023-04-04 14:20:00,32.15,32.16,32.05,32.07,65726.0,31.0339,31.0436,30.9374,30.9567,65726.0
2023-04-04 14:25:00,32.07,32.25,32.06,32.12,153256.0,30.9567,31.1304,30.947,31.0049,153256.0
2023-04-04 14:30:00,32.13,32.13,32.06,32.12,30904.0,31.0146,31.0146,30.947,31.0049,30904.0
2023-04-04 14:35:00,32.13,32.32,32.13,32.32,43317.0,31.0146,31.198,31.0146,31.198,43317.0
2023-04-04 14:40:00,32.31,32.37,32.29,32.36,94599.0,31.1884,31.2463,31.169,31.2366,94599.0
2023-04-04 14:45:00,32.35,32.36,32.26,32.27,101895.0,31.227,31.2366,31.1401,31.1497,101895.0
2023-04-04 14:50:00,32.27,32.34,32.25,32.34,31723.0,31.1497,31.2173,31.1304,31.2173,31723.0
2023-04-04 14:55:00,32.35,32.36,32.3,32.32,34055.0,31.227,31.2366,31.1787,31.198,34055.0
2023-04-04 15:00:00,32.3,32.31,32.23,32.23,85596.0,31.1787,31.1884,31.1111,31.1111,85596.0
2023-04-04 15:05:00,32.23,32.24,32.18,32.22,50310.0,31.1111,31.1208,31.0629,31.1015,50310.0
2023-04-04 15:10:00,32.21,32.25,32.18,32.2,67224.0,31.0918,31.1304,31.0629,31.0822,67224.0
2023-04-04 15:15:00,32.2,32.29,32.2,32.27,66546.0,31.0822,31.169,31.0822,31.1497,66546.0
2023-04-04 15:20:00,32.27,32.32,32.24,32.3,71975.0,31.1497,31.198,31.1208,31.1787,71975.0
2023-04-04 15:25:00,32.29,32.34,32.26,32.27,77030.0,31.169,31.2173,31.1401,31.1497,77030.0
2023-04-04 15:30:00,32.28,32.28,32.22,32.27,64145.0,31.1594,31.1594,31.1015,31.1497,64145.0
2023-04-04 15:35:00,32.27,32.28,32.23,32.27,92562.0,31.1497,31.1594,31.1111,31.1497,92562.0
2023-04-04 15:40:00,32.27,32.35,32.22,32.3,100868.0,31.1497,31.227,31.1015,31.1787,100868.0
2023-04-04 15:45:00,32.3,32.36,32.23,32.34,161680.0,31.1787,31.2366,31.1111,31.2173,161680.0
2023-04-04 15:50:00,32.33,32.48,32.33,32.44,359965.0,31.2077,31.3525,31.2077,31.3138,359965.0
2023-04-04 15:55:00,32.45,32.57,32.44,32.48,781226.0,31.3235,31.4393,31.3138,31.3525,781226.0
2023-04-05 09:30:00,32.7,32.83,32.61,32.72,165983.0,31.5648,31.6903,31.4779,31.5841,165983.0
2023-04-05 09:35:00,32.7,32.72,32.45,32.45,83757.0,31.5648,31.5841,31.3235,31.3235,83757.0
2023-04-05 09:40:00,32.45,32.52,32.37,32.52,95891.0,31.3235,31.3911,31.2463,31.3911,95891.0
2023-04-05 09:45:00,32.51,32.66,32.45,32.66,105973.0,31.3814,31.5262,31.3235,31.5262,105973.0
2023-04-05 09:50:00,32.66,32.75,32.53,32.53,29808.0,31.5262,31.6131,31.4007,31.4007,29808.0
2023-04-05 09:55:00,32.53,32.55,32.34,32.34,39360.0,31.4007,31.42,31.2173,31.2173,39360.0
2023-04-05 10:00:00,32.36,32.37,32.05,32.05,89540.0,31.2366,31.2463,30.9374,30.9374,89540.0
2023-04-05 10:05:00,32.07,32.09,31.83,31.86,73871.0,30.9567,30.976,30.725,30.754,73871.0
2023-04-05 10:10:00,31.83,31.94,31.8,31.93,37482.0,30.725,30.8312,30.6961,30.8215,37482.0
2023-04-05 10:15:00,31.92,31.96,31.84,31.92,35631.0,30.8119,30.8505,30.7347,30.8119,35631.0
2023-04-05 10:20:00,31.93,32.13,31.93,32.11,34211.0,30.8215,31.0146,30.8215,30.9953,34211.0
2023-04-05 10:25:00,32.11,32.15,31.98,31.98,23067.0,30.9953,31.0339,30.8698,30.8698,23067.0
2023-04-05 10:30:00,31.98,32.12,31.98,32.03,19605.0,30.8698,31.0049,30.8698,30.9181,19605.0
2023-04-05 10:35:00,32.02,32.14,31.98,31.99,30615.0,30.9084,31.0243,30.8698,30.8795,30615.0
2023-04-05 10:40:00,31.97,31.98,31.77,31.77,27809.0,30.8602,30.8698,30.6671,30.6671,27809.0
2023-04-05 10:45:00,31.76,31.77,31.68,31.69,19151.0,30.6574,30.6671,30.5802,30.5899,19151.0
2023-04-05 10:50:00,31.7,31.81,31.69,31.78,34250.0,30.5995,30.7057,30.5899,30.6768,34250.0
2023-04-05 10:55:00,31.79,31.82,31.71,31.77,19237.0,30.6864,30.7154,30.6092,30.6671,19237.0
2023-04-05 11:00:00,31.77,31.83,31.74,31.79,22168.0,30.6671,30.725,30.6381,30.6864,22168.0
2023-04-05 11:05:00,31.79,31.9,31.79,31.88,22795.0,30.6864,30.7926,30.6864,30.7733,22795.0
2023-04-05 11:10:00,31.88,31.92,31.83,31.88,28774.0,30.7733,30.8119,30.725,30.7733,28774.0
2023-04-05 11:15:00,31.87,31.88,31.79,31.81,20688.0,30.7636,30.7733,30.6864,30.7057,20688.0
2023-04-05 11:20:00,31.81,31.83,31.72,31.73,38080.0,30.7057,30.725,30.6188,30.6285,38080.0
2023-04-05 11:25:00,31.7,31.73,31.69,31.73,17131.0,30.5995,30.6285,30.5899,30.6285,17131.0
2023-04-05 11:30:00,31.72,31.73,31.67,31.72,16202.0,30.6188,30.6285,30.5706,30.6188,16202.0
2023-04-05 11:35:00,31.73,31.84,31.72,31.77,27438.0,30.6285,30.7347,30.6188,30.6671,27438.0
2023-04-05 11:40:00,31.76,31.88,31.76,31.78,35582.0,30.6574,30.7733,30.6574,30.6768,35582.0
2023-04-05 11:45:00,31.8,31.91,31.79,31.88,30788.0,30.6961,30.8022,30.6864,30.7733,30788.0
2023-04-05 11:50:00,31.88,31.91,31.81,31.89,17938.0,30.7733,30.8022,30.7057,30.7829,17938.0
2023-04-05 11:55:00,31.89,32.04,31.89,32.04,15048.0,30.7829,30.9277,30.7829,30.9277,15048.0
2023-04-05 12:00:00,32.03,32.06,31.97,32.03,37478.0,30.9181,30.947,30.8602,30.9181,37478.0
2023-04-05 12:05:00,32.02,32.04,31.96,31.97,39440.0,30.9084,30.9277,30.8505,30.8602,39440.0
2023-04-05 12:10:00,31.97,32.01,31.91,31.98,60668.0,30.8602,30.8988,30.8022,30.8698,60668.0
2023-04-05 12:15:00,31.98,32.02,31.92,32.02,31744.0,30.8698,30.9084,30.8119,30.9084,31744.0
2023-04-05 12:20:00,32.02,32.14,32.01,32.1,27233.0,30.9084,31.0243,30.8988,30.9856,27233.0
2023-04-05 12:25:00,32.09,32.12,32.0,32.12,31071.0,30.976,31.0049,30.8891,31.0049,31071.0
2023-04-05 12:30:00,32.12,32.13,32.07,32.1,25509.0,31.0049,31.0146,30.9567,30.9856,25509.0
2023-04-05 12:35:00,32.11,32.19,32.1,32.15,33485.0,30.9953,31.0725,30.9856,31.0339,33485.0
2023-04-05 12:40:00,32.15,32.2,32.1,32.16,26255.0,31.0339,31.0822,30.9856,31.0436,26255.0
2023-04-05 12:45:00,32.16,32.16,32.09,32.11,14496.0,31.0436,31.0436,30.976,30.9953,14496.0
2023-04-05 12:50:00,32.11,32.12,32.06,32.09,27598.0,30.9953,31.0049,30.947,30.976,27598.0
2023-04-05 12:55:00,32.1,32.15,32.09,32.12,14096.0,30.9856,31.0339,30.976,31.0049,14096.0
2023-04-05 13:00:00,32.12,32.22,32.12,32.22,30178.0,31.0049,31.1015,31.0049,31.1015,30178.0
2023-04-05 13:05:00,32.22,32.27,32.22,32.23,12810.0,31.1015,31.1497,31.1015,31.1111,12810.0
2023-04-05 13:10:00,32.21,32.29,32.21,32.25,27380.0,31.0918,31.169,31.0918,31.1304,27380.0
2023-04-05 13:15:00,32.25,32.29,32.24,32.27,23016.0,31.1304,31.169,31.1208,31.1497,23016.0
2023-04-05 13:20:00,32.26,32.28,32.23,32.28,20645.0,31.1401,31.1594,31.1111,31.1594,20645.0
2023-04-05 13:25:00,32.29,32.31,32.19,32.2,26242.0,31.169,31.1884,31.0725,31.0822,26242.0
2023-04-05 13:30:00,32.2,32.27,32.19,32.26,32747.0,31.0822,31.1497,31.0725,31.1401,32747.0
2023-04-05 13:35:00,32.26,32.32,32.24,32.29,65487.0,31.1401,31.198,31.1208,31.169,65487.0
2023-04-05 13:40:00,32.29,32.3,32.18,32.23,54889.0,31.169,31.1787,31.0629,31.1111,54889.0
2023-04-05 13:45:00,32.23,32.24,32.14,32.18,28458.0,31.1111,31.1208,31.0243,31.0629,28458.0
2023-04-05 13:50:00,32.19,32.24,32.19,32.2,19622.0,31.0725,31.1208,31.0725,31.0822,19622.0
2023-04-05 13:55:00,32.21,32.31,32.2,32.28,34046.0,31.0918,31.1884,31.0822,31.1594,34046.0
2023-04-05 14:00:00,32.29,32.37,32.27,32.34,34367.0,31.169,31.2463,31.1497,31.2173,34367.0
2023-04-05 14:05:00,32.36,32.39,32.32,32.34,22809.0,31.2366,31.2656,31.198,31.2173,22809.0
2023-04-05 14:10:00,32.34,32.34,32.26,32.27,26648.0,31.2173,31.2173,31.1401,31.1497,26648.0
2023-04-05 14:15:00,32.27,32.3,32.24,32.27,27229.0,31.1497,31.1787,31.1208,31.1497,27229.0
2023-04-05 14:20:00,32.27,32.27,32.19,32.19,19909.0,31.1497,31.1497,31.0725,31.0725,19909.0
2023-04-05 14:25:00,32.21,32.31,32.17,32.29,84643.0,31.0918,31.1884,31.0532,31.169,84643.0
2023-04-05 14:30:00,32.3,32.34,32.26,32.33,63348.0,31.1787,31.2173,31.1401,31.2077,63348.0
2023-04-05 14:35:00,32.32,32.38,32.32,32.32,41239.0,31.198,31.2559,31.198,31.198,41239.0
2023-04-05 14:40:00,32.32,32.38,32.29,32.36,57892.0,31.198,31.2559,31.169,31.2366,57892.0
2023-04-05 14:45:00,32.37,32.39,32.33,32.35,22900.0,31.2463,31.2656,31.2077,31.227,22900.0
2023-04-05 14:50:00,32.34,32.34,32.28,32.32,22456.0,31.2173,31.2173,31.1594,31.198,22456.0
2023-04-05 14:55:00,32.32,32.34,32.29,32.33,26955.0,31.198,31.2173,31.169,31.2077,26955.0
2023-04-05 15:00:00,32.33,32.33,32.24,32.3,28092.0,31.2077,31.2077,31.1208,31.1787,28092.0
2023-04-05 15:05:00,32.3,32.37,32.29,32.37,40993.0,31.1787,31.2463,31.169,31.2463,40993.0
2023-04-05 15:10:00,32.37,32.44,32.36,32.41,56742.0,31.2463,31.3138,31.2366,31.2849,56742.0
2023-04-05 15:15:00,32.41,32.43,32.39,32.4,46191.0,31.2849,31.3042,31.2656,31.2752,46191.0
2023-04-05 15:20:00,32.4,32.48,32.37,32.47,38352.0,31.2752,31.3525,31.2463,31.3428,38352.0
2023-04-05 15:25:00,32.47,32.53,32.47,32.51,70099.0,31.3428,31.4007,31.3428,31.3814,70099.0
2023-04-05 15:30:00,32.51,32.54,32.45,32.52,47285.0,31.3814,31.4104,31.3235,31.3911,47285.0
2023-04-05 15:35:00,32.52,32.54,32.47,32.48,47345.0,31.3911,31.4104,31.3428,31.3525,47345.0
2023-04-05 15:40:00,32.48,32.53,32.46,32.51,60770.0,31.3525,31.4007,31.3331,31.3814,60770.0
2023-04-05 15:45:00,32.51,32.53,32.45,32.48,89002.0,31.3814,31.4007,31.3235,31.3525,89002.0
2023-04-05 15:50:00,32.49,32.59,32.46,32.57,213995.0,31.3621,31.4586,31.3331,31.4393,213995.0
2023-04-05 15:55:00,32.57,32.62,32.55,32.59,302439.0,31.4393,31.4876,31.42,31.4586,302439.0
2023-04-06 09:30:00,32.28,32.36,31.78,31.9,138159.0,31.1594,31.2366,30.6768,30.7926,138159.0
2023-04-06 09:35:00,31.93,32.08,31.88,32.05,64713.0,30.8215,30.9663,30.7733,30.9374,64713.0
2023-04-06 09:40:00,32.07,32.07,31.84,31.93,66894.0,30.9567,30.9567,30.7347,30.8215,66894.0
2023-04-06 09:45:00,31.92,31.93,31.75,31.84,46804.0,30.8119,30.8215,30.6478,30.7347,46804.0
2023-04-06 09:50:00,31.83,31.89,31.69,31.72,33712.0,30.725,30.7829,30.5899,30.6188,33712.0
2023-04-06 09:55:00,31.73,31.82,31.7,31.76,27973.0,30.6285,30.7154,30.5995,30.6574,27973.0
2023-04-06 10:00:00,31.77,31.93,31.76,31.93,58156.0,30.6671,30.8215,30.6574,30.8215,58156.0
2023-04-06 10:05:00,31.94,32.05,31.92,32.04,51943.0,30.8312,30.9374,30.8119,30.9277,51943.0
2023-04-06 10:10:00,32.04,32.17,32.03,32.07,36349.0,30.9277,31.0532,30.9181,30.9567,36349.0
2023-04-06 10:15:00,32.06,32.16,32.06,32.15,28382.0,30.947,31.0436,30.947,31.0339,28382.0
2023-04-06 10:20:00,32.14,32.15,31.96,31.97,21669.0,31.0243,31.0339,30.8505,30.8602,21669.0
2023-04-06 10:25:00,31.97,32.11,31.94,32.06,37431.0,30.8602,30.9953,30.8312,30.947,37431.0
2023-04-06 10:30:00,32.06,32.13,31.99,32.1,20187.0,30.947,31.0146,30.8795,30.9856,20187.0
2023-04-06 10:35:00,32.11,32.13,32.0,32.02,20397.0,30.9953,31.0146,30.8891,30.9084,20397.0
2023-04-06 10:40:00,32.03,32.1,31.99,32.07,17763.0,30.9181,30.9856,30.8795,30.9567,17763.0
2023-04-06 10:45:00,32.06,32.16,32.05,32.11,37038.0,30.947,31.0436,30.9374,30.9953,37038.0
2023-04-06 10:50:00,32.11,32.18,32.08,32.13,25896.0,30.9953,31.0629,30.9663,31.0146,25896.0
2023-04-06 10:55:00,32.13,32.14,32.06,32.13,13442.0,31.0146,31.0243,30.947,31.0146,13442.0
2023-04-06 11:00:00,32.13,32.16,32.08,32.11,35046.0,31.0146,31.0436,30.9663,30.9953,35046.0
2023-04-06 11:05:00,32.11,32.23,32.1,32.2,21552.0,30.9953,31.1111,30.9856,31.0822,21552.0
2023-04-06 11:10:00,32.2,32.21,32.15,32.15,15436.0,31.0822,31.0918,31.0339,31.0339,15436.0
2023-04-06 11:15:00,32.16,32.17,32.06,32.07,37327.0,31.0436,31.0532,30.947,30.9567,37327.0
2023-04-06 11:20:00,32.05,32.05,31.96,31.98,26855.0,30.9374,30.9374,30.8505,30.8698,26855.0
2023-04-06 11:25:00,31.98,32.15,31.97,32.15,50329.0,30.8698,31.0339,30.8602,31.0339,50329.0
2023-04-06 11:30:00,32.16,32.16,32.09,32.13,20468.0,31.0436,31.0436,30.976,31.0146,20468.0
2023-04-06 11:35:00,32.13,32.15,32.09,32.11,30450.0,31.0146,31.0339,30.976,30.9953,30450.0
2023-04-06 11:40:00,32.11,32.16,32.11,32.12,50035.0,30.9953,31.0436,30.9953,31.0049,50035.0
2023-04-06 11:45:00,32.13,32.25,32.12,32.19,28442.0,31.0146,31.1304,31.0049,31.0725,28442.0
2023-04-06 11:50:00,32.18,32.27,32.15,32.27,26606.0,31.0629,31.1497,31.0339,31.1497,26606.0
2023-04-06 11:55:00,32.28,32.39,32.28,32.37,29016.0,31.1594,31.2656,31.1594,31.2463,29016.0
2023-04-06 12:00:00,32.36,32.38,32.28,32.3,27632.0,31.2366,31.2559,31.1594,31.1787,27632.0
2023-04-06 12:05:00,32.3,32.36,32.28,32.35,19810.0,31.1787,31.2366,31.1594,31.227,19810.0
2023-04-06 12:10:00,32.36,32.39,32.31,32.38,14044.0,31.2366,31.2656,31.1884,31.2559,14044.0
2023-04-06 12:15:00,32.38,32.41,32.34,32.36,27652.0,31.2559,31.2849,31.2173,31.2366,27652.0
2023-04-06 12:20:00,32.36,32.43,32.32,32.43,18373.0,31.2366,31.3042,31.198,31.3042,18373.0
2023-04-06 12:25:00,32.43,32.45,32.38,32.42,20506.0,31.3042,31.3235,31.2559,31.2945,20506.0
2023-04-06 12:30:00,32.42,32.49,32.41,32.48,21839.0,31.2945,31.3621,31.2849,31.3525,21839.0
2023-04-06 12:35:00,32.48,32.51,32.47,32.5,23867.0,31.3525,31.3814,31.3428,31.3718,23867.0
2023-04-06 12:40:00,32.5,32.52,32.44,32.45,62177.0,31.3718,31.3911,31.3138,31.3235,62177.0
2023-04-06 12:45:00,32.46,32.48,32.32,32.33,26346.0,31.3331,31.3525,31.198,31.2077,26346.0
2023-04-06 12:50:00,32.32,32.4,32.32,32.38,16847.0,31.198,31.2752,31.198,31.2559,16847.0
2023-04-06 12:55:00,32.37,32.41,32.35,32.36,41107.0,31.2463,31.2849,31.227,31.2366,41107.0
2023-04-06 13:00:00,32.36,32.36,32.21,32.23,65823.0,31.2366,31.2366,31.0918,31.1111,65823.0
2023-04-06 13:05:00,32.24,32.25,32.1,32.11,40891.0,31.1208,31.1304,30.9856,30.9953,40891.0
2023-04-06 13:10:00,32.09,32.12,32.05,32.06,37973.0,30.976,31.0049,30.9374,30.947,37973.0
2023-04-06 13:15:00,32.06,32.06,31.99,32.01,59610.0,30.947,30.947,30.8795,30.8988,59610.0
2023-04-06 13:20:00,32.01,32.07,32.0,32.07,128462.0,30.8988,30.9567,30.8891,30.9567,128462.0
2023-04-06 13:25:00,32.07,32.12,32.05,32.09,26417.0,30.9567,31.0049,30.9374,30.976,26417.0
2023-04-06 13:30:00,32.1,32.16,32.08,32.12,35025.0,30.9856,31.0436,30.9663,31.0049,35025.0
2023-04-06 13:35:00,32.11,32.12,32.06,32.11,18247.0,30.9953,31.0049,30.947,30.9953,18247.0
2023-04-06 13:40:00,32.11,32.12,32.05,32.09,35619.0,30.9953,31.0049,30.9374,30.976,35619.0
2023-04-06 13:45:00,32.08,32.14,32.04,32.12,35263.0,30.9663,31.0243,30.9277,31.0049,35263.0
2023-04-06 13:50:00,32.12,32.15,32.11,32.13,17548.0,31.0049,31.0339,30.9953,31.0146,17548.0
2023-04-06 13:55:00,32.13,32.15,32.1,32.11,12226.0,31.0146,31.0339,30.9856,30.9953,12226.0
2023-04-06 14:00:00,32.11,32.14,32.09,32.12,27506.0,30.9953,31.0243,30.976,31.0049,27506.0
2023-04-06 14:05:00,32.12,32.21,32.1,32.2,58436.0,31.0049,31.0918,30.9856,31.0822,58436.0
2023-04-06 14:10:00,32.2,32.27,32.2,32.23,86441.0,31.0822,31.1497,31.0822,31.1111,86441.0
2023-04-06 14:15:00,32.23,32.27,32.16,32.19,31358.0,31.1111,31.1497,31.0436,31.0725,31358.0
2023-04-06 14:20:00,32.18,32.2,32.14,32.18,46346.0,31.0629,31.0822,31.0243,31.0629,46346.0
2023-04-06 14:25:00,32.18,32.28,32.15,32.26,38771.0,31.0629,31.1594,31.0339,31.1401,38771.0
2023-04-06 14:30:00,32.27,32.27,32.22,32.26,24982.0,31.1497,31.1497,31.1015,31.1401,24982.0
2023-04-06 14:35:00,32.26,32.29,32.24,32.24,21715.0,31.1401,31.169,31.1208,31.1208,21715.0
2023-04-06 14:40:00,32.24,32.26,32.23,32.25,17688.0,31.1208,31.1401,31.1111,31.1304,17688.0
2023-04-06 14:45:00,32.25,32.25,32.19,32.2,42890.0,31.1304,31.1304,31.0725,31.0822,42890.0
2023-04-06 14:50:00,32.2,32.28,32.19,32.23,68011.0,31.0822,31.1594,31.0725,31.1111,68011.0
2023-04-06 14:55:00,32.23,32.23,32.19,32.2,49016.0,31.1111,31.1111,31.0725,31.0822,49016.0
2023-04-06 15:00:00,32.2,32.22,32.12,32.13,111389.0,31.0822,31.1015,31.0049,31.0146,111389.0
2023-04-06 15:05:00,32.13,32.18,32.11,32.13,67206.0,31.0146,31.0629,30.9953,31.0146,67206.0
2023-04-06 15:10:00,32.13,32.18,32.11,32.16,71540.0,31.0146,31.0629,30.9953,31.0436,71540.0
2023-04-06 15:15:00,32.17,32.23,32.14,32.23,87026.0,31.0532,31.1111,31.0243,31.1111,87026.0
2023-04-06 15:20:00,32.22,32.24,32.02,32.06,114772.0,31.1015,31.1208,30.9084,30.947,114772.0
2023-04-06 15:25:00,32.05,32.11,32.02,32.11,44486.0,30.9374,30.9953,30.9084,30.9953,44486.0
2023-04-06 15:30:00,32.11,32.15,32.08,32.12,41744.0,30.9953,31.0339,30.9663,31.0049,41744.0
2023-04-06 15:35:00,32.12,32.18,32.11,32.16,43362.0,31.0049,31.0629,30.9953,31.0436,43362.0
2023-04-06 15:40:00,32.15,32.21,32.12,32.16,55447.0,31.0339,31.0918,31.0049,31.0436,55447.0
2023-04-06 15:45:00,32.16,32.21,32.12,32.18,138544.0,31.0436,31.0918,31.0049,31.0629,138544.0
2023-04-06 15:50:00,32.17,32.18,32.05,32.05,194210.0,31.0532,31.0629,30.9374,30.9374,194210.0
2023-04-06 15:55:00,32.05,32.16,32.05,32.12,294117.0,30.9374,31.0436,30.9374,31.0049,294117.0
2023-04-10 09:30:00,32.82,33.09,32.77,32.9,183628.0,31.6806,31.9413,31.6324,31.7579,183628.0
2023-04-10 09:35:00,32.88,33.41,32.88,33.24,91816.0,31.7386,32.2502,31.7386,32.0861,91816.0
2023-04-10 09:40:00,33.25,33.59,33.23,33.56,64576.0,32.0957,32.4239,32.0764,32.395,64576.0
2023-04-10 09:45:00,33.54,33.82,33.52,33.71,120886.0,32.3757,32.6459,32.3563,32.5398,120886.0
2023-04-10 09:50:00,33.71,33.89,33.64,33.73,47210.0,32.5398,32.7135,32.4722,32.5591,47210.0
2023-04-10 09:55:00,33.71,33.71,33.51,33.69,107074.0,32.5398,32.5398,32.3467,32.5204,107074.0
2023-04-10 10:00:00,33.68,33.77,33.6,33.71,70821.0,32.5108,32.5977,32.4336,32.5398,70821.0
2023-04-10 10:05:00,33.71,33.81,33.66,33.78,55494.0,32.5398,32.6363,32.4915,32.6073,55494.0
2023-04-10 10:10:00,33.77,33.8,33.61,33.68,38067.0,32.5977,32.6266,32.4432,32.5108,38067.0
2023-04-10 10:15:00,33.7,33.75,33.63,33.7,42690.0,32.5301,32.5784,32.4625,32.5301,42690.0
2023-04-10 10:20:00,33.69,33.75,33.59,33.64,27732.0,32.5204,32.5784,32.4239,32.4722,27732.0
2023-04-10 10:25:00,33.64,33.69,33.53,33.63,45025.0,32.4722,32.5204,32.366,32.4625,45025.0
2023-04-10 10:30:00,33.64,33.67,33.5,33.52,59098.0,32.4722,32.5011,32.337,32.3563,59098.0
2023-04-10 10:35:00,33.53,33.58,33.5,33.52,32921.0,32.366,32.4143,32.337,32.3563,32921.0
2023-04-10 10:40:00,33.51,33.52,33.41,33.41,61592.0,32.3467,32.3563,32.2502,32.2502,61592.0
2023-04-10 10:45:00,33.42,33.43,33.22,33.27,51338.0,32.2598,32.2695,32.0668,32.115,51338.0
2023-04-10 10:50:00,33.27,33.3,33.17,33.21,48477.0,32.115,32.144,32.0185,32.0571,48477.0
2023-04-10 10:55:00,33.22,33.3,33.19,33.2,87751.0,32.0668,32.144,32.0378,32.0475,87751.0
2023-04-10 11:00:00,33.2,33.3,33.16,33.26,33254.0,32.0475,32.144,32.0088,32.1054,33254.0
2023-04-10 11:05:00,33.26,33.3,33.2,33.22,28654.0,32.1054,32.144,32.0475,32.0668,28654.0
2023-04-10 11:10:00,33.22,33.36,33.21,33.34,32289.0,32.0668,32.2019,32.0571,32.1826,32289.0
2023-04-10 11:15:00,33.34,33.43,33.27,33.43,103342.0,32.1826,32.2695,32.115,32.2695,103342.0
2023-04-10 11:20:00,33.43,33.47,33.37,33.41,33770.0,32.2695,32.3081,32.2116,32.2502,33770.0
2023-04-10 11:25:00,33.41,33.5,33.38,33.49,18689.0,32.2502,32.337,32.2212,32.3274,18689.0
2023-04-10 11:30:00,33.49,33.51,33.42,33.51,40344.0,32.3274,32.3467,32.2598,32.3467,40344.0
2023-04-10 11:35:00,33.5,33.55,33.46,33.53,17426.0,32.337,32.3853,32.2984,32.366,17426.0
2023-04-10 11:40:00,33.53,33.53,33.44,33.44,51064.0,32.366,32.366,32.2791,32.2791,51064.0
2023-04-10 11:45:00,33.45,33.52,33.44,33.52,32890.0,32.2888,32.3563,32.2791,32.3563,32890.0
2023-04-10 11:50:00,33.52,33.53,33.39,33.39,54182.0,32.3563,32.366,32.2309,32.2309,54182.0
2023-04-10 11:55:00,33.37,33.37,33.26,33.26,27852.0,32.2116,32.2116,32.1054,32.1054,27852.0
2023-04-10 12:00:00,33.26,33.39,33.24,33.37,22132.0,32.1054,32.2309,32.0861,32.2116,22132.0
2023-04-10 12:05:00,33.37,33.37,33.27,33.29,16527.0,32.2116,32.2116,32.115,32.1343,16527.0
2023-04-10 12:10:00,33.28,33.35,33.28,33.32,27264.0,32.1247,32.1922,32.1247,32.1633,27264.0
2023-04-10 12:15:00,33.33,33.35,33.28,33.28,24042.0,32.1729,32.1922,32.1247,32.1247,24042.0
2023-04-10 12:20:00,33.28,33.34,33.27,33.33,14547.0,32.1247,32.1826,32.115,32.1729,14547.0
2023-04-10 12:25:00,33.33,33.36,33.3,33.32,19364.0,32.1729,32.2019,32.144,32.1633,19364.0
2023-04-10 12:30:00,33.32,33.39,33.25,33.26,112701.0,32.1633,32.2309,32.0957,32.1054,112701.0
2023-04-10 12:35:00,33.26,33.42,33.24,33.41,71091.0,32.1054,32.2598,32.0861,32.2502,71091.0
2023-04-10 12:40:00,33.41,33.41,33.34,33.38,44926.0,32.2502,32.2502,32.1826,32.2212,44926.0
2023-04-10 12:45:00,33.38,33.39,33.3,33.3,16643.0,32.2212,32.2309,32.144,32.144,16643.0
2023-04-10 12:50:00,33.31,33.34,33.27,33.28,13873.0,32.1536,32.1826,32.115,32.1247,13873.0
2023-04-10 12:55:00,33.28,33.35,33.27,33.34,29721.0,32.1247,32.1922,32.115,32.1826,29721.0
2023-04-10 13:00:00,33.36,33.39,33.33,33.39,23905.0,32.2019,32.2309,32.1729,32.2309,23905.0
2023-04-10 13:05:00,33.4,33.46,33.36,33.44,30234.0,32.2405,32.2984,32.2019,32.2791,30234.0
2023-04-10 13:10:00,33.43,33.46,33.4,33.45,14435.0,32.2695,32.2984,32.2405,32.2888,14435.0
2023-04-10 13:15:00,33.45,33.47,33.43,33.45,32816.0,32.2888,32.3081,32.2695,32.2888,32816.0
2023-04-10 13:20:00,33.45,33.49,33.41,33.43,18509.0,32.2888,32.3274,32.2502,32.2695,18509.0
2023-04-10 13:25:00,33.44,33.49,33.42,33.48,24066.0,32.2791,32.3274,32.2598,32.3177,24066.0
2023-04-10 13:30:00,33.49,33.5,33.4,33.42,56745.0,32.3274,32.337,32.2405,32.2598,56745.0
2023-04-10 13:35:00,33.43,33.45,33.39,33.44,23936.0,32.2695,32.2888,32.2309,32.2791,23936.0
2023-04-10 13:40:00,33.44,33.5,33.41,33.5,49263.0,32.2791,32.337,32.2502,32.337,49263.0
2023-04-10 13:45:00,33.5,33.56,33.49,33.54,25799.0,32.337,32.395,32.3274,32.3757,25799.0
2023-04-10 13:50:00,33.55,33.59,33.53,33.55,27116.0,32.3853,32.4239,32.366,32.3853,27116.0
2023-04-10 13:55:00,33.55,33.6,33.55,33.55,24107.0,32.3853,32.4336,32.3853,32.3853,24107.0
2023-04-10 14:00:00,33.56,33.64,33.56,33.63,35587.0,32.395,32.4722,32.395,32.4625,35587.0
2023-04-10 14:05:00,33.63,33.68,33.59,33.61,29851.0,32.4625,32.5108,32.4239,32.4432,29851.0
2023-04-10 14:10:00,33.61,33.7,33.6,33.66,20161.0,32.4432,32.5301,32.4336,32.4915,20161.0
2023-04-10 14:15:00,33.66,33.69,33.61,33.62,35414.0,32.4915,32.5204,32.4432,32.4529,35414.0
2023-04-10 14:20:00,33.63,33.69,33.62,33.68,21266.0,32.4625,32.5204,32.4529,32.5108,21266.0
2023-04-10 14:25:00,33.69,33.71,33.62,33.64,39896.0,32.5204,32.5398,32.4529,32.4722,39896.0
2023-04-10 14:30:00,33.64,33.67,33.62,33.62,22565.0,32.4722,32.5011,32.4529,32.4529,22565.0
2023-04-10 14:35:00,33.62,33.64,33.58,33.63,26418.0,32.4529,32.4722,32.4143,32.4625,26418.0
2023-04-10 14:40:00,33.64,33.64,33.57,33.57,23376.0,32.4722,32.4722,32.4046,32.4046,23376.0
2023-04-10 14:45:00,33.58,33.62,33.57,33.57,28797.0,32.4143,32.4529,32.4046,32.4046,28797.0
2023-04-10 14:50:00,33.57,33.61,33.57,33.59,27362.0,32.4046,32.4432,32.4046,32.4239,27362.0
2023-04-10 14:55:00,33.6,33.63,33.58,33.62,28914.0,32.4336,32.4625,32.4143,32.4529,28914.0
2023-04-10 15:00:00,33.62,33.64,33.58,33.61,36119.0,32.4529,32.4722,32.4143,32.4432,36119.0
2023-04-10 15:05:00,33.61,33.67,33.59,33.66,27667.0,32.4432,32.5011,32.4239,32.4915,27667.0
2023-04-10 15:10:00,33.66,33.67,33.6,33.62,22269.0,32.4915,32.5011,32.4336,32.4529,22269.0
2023-04-10 15:15:00,33.63,33.65,33.59,33.61,34678.0,32.4625,32.4818,32.4239,32.4432,34678.0
2023-04-10 15:20:00,33.6,33.63,33.6,33.61,35801.0,32.4336,32.4625,32.4336,32.4432,35801.0
2023-04-10 15:25:00,33.61,33.61,33.56,33.58,52812.0,32.4432,32.4432,32.395,32.4143,52812.0
2023-04-10 15:30:00,33.57,33.57,33.48,33.54,86843.0,32.4046,32.4046,32.3177,32.3757,86843.0
2023-04-10 15:35:00,33.54,33.6,33.45,33.45,71457.0,32.3757,32.4336,32.2888,32.2888,71457.0
2023-04-10 15:40:00,33.45,33.5,33.42,33.43,98611.0,32.2888,32.337,32.2598,32.2695,98611.0
2023-04-10 15:45:00,33.43,33.43,33.35,33.38,103109.0,32.2695,32.2695,32.1922,32.2212,103109.0
2023-04-10 15:50:00,33.38,33.41,33.32,33.33,161054.0,32.2212,32.2502,32.1633,32.1729,161054.0
2023-04-10 15:55:00,33.34,33.45,33.33,33.37,389541.0,32.1826,32.2888,32.1729,32.2116,389541.0
2023-04-11 09:30:00,32.62,32.71,32.26,32.55,365937.0,31.4876,31.5745,31.1401,31.42,365937.0
2023-04-11 09:35:00,32.55,32.64,32.49,32.58,107493.0,31.42,31.5069,31.3621,31.449,107493.0
2023-04-11 09:40:00,32.6,32.76,32.55,32.72,111051.0,31.4683,31.6227,31.42,31.5841,111051.0
2023-04-11 09:45:00,32.73,32.88,32.66,32.88,74867.0,31.5938,31.7386,31.5262,31.7386,74867.0
2023-04-11 09:50:00,32.88,32.89,32.69,32.71,65652.0,31.7386,31.7482,31.5552,31.5745,65652.0
2023-04-11 09:55:00,32.72,32.76,32.49,32.59,48926.0,31.5841,31.6227,31.3621,31.4586,48926.0
2023-04-11 10:00:00,32.59,32.63,32.5,32.6,100344.0,31.4586,31.4972,31.3718,31.4683,100344.0
2023-04-11 10:05:00,32.61,32.62,32.49,32.54,102464.0,31.4779,31.4876,31.3621,31.4104,102464.0
2023-04-11 10:10:00,32.56,32.59,32.48,32.55,69969.0,31.4297,31.4586,31.3525,31.42,69969.0
2023-04-11 10:15:00,32.53,32.58,32.43,32.54,82190.0,31.4007,31.449,31.3042,31.4104,82190.0
2023-04-11 10:20:00,32.54,32.58,32.47,32.52,116407.0,31.4104,31.449,31.3428,31.3911,116407.0
2023-04-11 10:25:00,32.51,32.54,32.43,32.53,157811.0,31.3814,31.4104,31.3042,31.4007,157811.0
2023-04-11 10:30:00,32.53,32.55,32.44,32.46,65177.0,31.4007,31.42,31.3138,31.3331,65177.0
2023-04-11 10:35:00,32.47,32.48,32.28,32.32,68980.0,31.3428,31.3525,31.1594,31.198,68980.0
2023-04-11 10:40:00,32.32,32.43,32.27,32.43,58174.0,31.198,31.3042,31.1497,31.3042,58174.0
2023-04-11 10:45:00,32.42,32.55,32.38,32.51,62054.0,31.2945,31.42,31.2559,31.3814,62054.0
2023-04-11 10:50:00,32.52,32.52,32.43,32.47,36609.0,31.3911,31.3911,31.3042,31.3428,36609.0
2023-04-11 10:55:00,32.45,32.6,32.44,32.59,47316.0,31.3235,31.4683,31.3138,31.4586,47316.0
2023-04-11 11:00:00,32.6,32.76,32.6,32.72,38583.0,31.4683,31.6227,31.4683,31.5841,38583.0
2023-04-11 11:05:00,32.73,32.76,32.68,32.74,32219.0,31.5938,31.6227,31.5455,31.6034,32219.0
2023-04-11 11:10:00,32.73,32.84,32.73,32.81,46743.0,31.5938,31.7,31.5938,31.671,46743.0
2023-04-11 11:15:00,32.81,32.83,32.69,32.73,38342.0,31.671,31.6903,31.5552,31.5938,38342.0
2023-04-11 11:20:00,32.75,32.84,32.73,32.82,24463.0,31.6131,31.7,31.5938,31.6806,24463.0
2023-04-11 11:25:00,32.83,32.91,32.8,32.88,31519.0,31.6903,31.7675,31.6613,31.7386,31519.0
2023-04-11 11:30:00,32.88,32.95,32.82,32.95,217733.0,31.7386,31.8061,31.6806,31.8061,217733.0
2023-04-11 11:35:00,32.95,32.99,32.91,32.94,37050.0,31.8061,31.8447,31.7675,31.7965,37050.0
2023-04-11 11:40:00,32.94,33.12,32.93,33.11,44173.0,31.7965,31.9702,31.7868,31.9606,44173.0
2023-04-11 11:45:00,33.11,33.21,33.11,33.18,59835.0,31.9606,32.0571,31.9606,32.0282,59835.0
2023-04-11 11:50:00,33.17,33.27,33.14,33.26,39583.0,32.0185,32.115,31.9895,32.1054,39583.0
2023-04-11 11:55:00,33.26,33.36,33.2,33.33,50213.0,32.1054,32.2019,32.0475,32.1729,50213.0
2023-04-11 12:00:00,33.34,33.42,33.31,33.33,85317.0,32.1826,32.2598,32.1536,32.1729,85317.0
2023-04-11 12:05:00,33.33,33.39,33.29,33.32,46787.0,32.1729,32.2309,32.1343,32.1633,46787.0
2023-04-11 12:10:00,33.33,33.43,33.32,33.34,87889.0,32.1729,32.2695,32.1633,32.1826,87889.0
2023-04-11 12:15:00,33.34,33.41,33.28,33.41,51898.0,32.1826,32.2502,32.1247,32.2502,51898.0
2023-04-11 12:20:00,33.41,33.41,33.29,33.31,74741.0,32.2502,32.2502,32.1343,32.1536,74741.0
2023-04-11 12:25:00,33.3,33.3,33.15,33.16,56454.0,32.144,32.144,31.9992,32.0088,56454.0
2023-04-11 12:30:00,33.16,33.21,33.11,33.21,42164.0,32.0088,32.0571,31.9606,32.0571,42164.0
2023-04-11 12:35:00,33.2,33.28,33.18,33.25,61965.0,32.0475,32.1247,32.0282,32.0957,61965.0
2023-04-11 12:40:00,33.26,33.29,33.19,33.2,34445.0,32.1054,32.1343,32.0378,32.0475,34445.0
2023-04-11 12:45:00,33.2,33.22,33.13,33.14,32192.0,32.0475,32.0668,31.9799,31.9895,32192.0
2023-04-11 12:50:00,33.14,33.18,33.11,33.18,35552.0,31.9895,32.0282,31.9606,32.0282,35552.0
2023-04-11 12:55:00,33.18,33.31,33.17,33.27,31345.0,32.0282,32.1536,32.0185,32.115,31345.0
2023-04-11 13:00:00,33.26,33.3,33.24,33.26,28735.0,32.1054,32.144,32.0861,32.1054,28735.0
2023-04-11 13:05:00,33.26,33.36,33.25,33.33,34360.0,32.1054,32.2019,32.0957,32.1729,34360.0
2023-04-11 13:10:00,33.32,33.35,33.27,33.32,38243.0,32.1633,32.1922,32.115,32.1633,38243.0
2023-04-11 13:15:00,33.32,33.38,33.31,33.36,39914.0,32.1633,32.2212,32.1536,32.2019,39914.0
2023-04-11 13:20:00,33.37,33.37,33.25,33.29,30780.0,32.2116,32.2116,32.0957,32.1343,30780.0
2023-04-11 13:25:00,33.29,33.33,33.25,33.32,31354.0,32.1343,32.1729,32.0957,32.1633,31354.0
2023-04-11 13:30:00,33.32,33.33,33.26,33.31,30615.0,32.1633,32.1729,32.1054,32.1536,30615.0
2023-04-11 13:35:00,33.32,33.35,33.26,33.32,37612.0,32.1633,32.1922,32.1054,32.1633,37612.0
2023-04-11 13:40:00,33.32,33.34,33.22,33.23,34424.0,32.1633,32.1826,32.0668,32.0764,34424.0
2023-04-11 13:45:00,33.23,33.32,33.22,33.3,41595.0,32.0764,32.1633,32.0668,32.144,41595.0
2023-04-11 13:50:00,33.3,33.31,33.22,33.3,51341.0,32.144,32.1536,32.0668,32.144,51341.0
2023-04-11 13:55:00,33.29,33.31,33.24,33.29,35228.0,32.1343,32.1536,32.0861,32.1343,35228.0
2023-04-11 14:00:00,33.3,33.34,33.26,33.27,41054.0,32.144,32.1826,32.1054,32.115,41054.0
2023-04-11 14:05:00,33.27,33.31,33.25,33.25,36951.0,32.115,32.1536,32.0957,32.0957,36951.0
2023-04-11 14:10:00,33.26,33.27,33.2,33.22,55816.0,32.1054,32.115,32.0475,32.0668,55816.0
2023-04-11 14:15:00,33.21,33.27,33.18,33.26,49411.0,32.0571,32.115,32.0282,32.1054,49411.0
2023-04-11 14:20:00,33.26,33.27,33.19,33.21,26515.0,32.1054,32.115,32.0378,32.0571,26515.0
2023-04-11 14:25:00,33.22,33.29,33.21,33.27,32384.0,32.0668,32.1343,32.0571,32.115,32384.0
2023-04-11 14:30:00,33.27,33.28,33.24,33.27,29812.0,32.115,32.1247,32.0861,32.115,29812.0
2023-04-11 14:35:00,33.27,33.31,33.26,33.27,36598.0,32.115,32.1536,32.1054,32.115,36598.0
2023-04-11 14:40:00,33.27,33.28,33.22,33.22,33811.0,32.115,32.1247,32.0668,32.0668,33811.0
2023-04-11 14:45:00,33.23,33.28,33.21,33.23,41194.0,32.0764,32.1247,32.0571,32.0764,41194.0
2023-04-11 14:50:00,33.23,33.28,33.2,33.27,46243.0,32.0764,32.1247,32.0475,32.115,46243.0
2023-04-11 14:55:00,33.27,33.28,33.21,33.21,35732.0,32.115,32.1247,32.0571,32.0571,35732.0
2023-04-11 15:00:00,33.22,33.29,33.21,33.26,38515.0,32.0668,32.1343,32.0571,32.1054,38515.0
2023-04-11 15:05:00,33.26,33.29,33.25,33.27,36566.0,32.1054,32.1343,32.0957,32.115,36566.0
2023-04-11 15:10:00,33.27,33.3,33.23,33.27,79307.0,32.115,32.144,32.0764,32.115,79307.0
2023-04-11 15:15:00,33.27,33.36,33.27,33.33,67241.0,32.115,32.2019,32.115,32.1729,67241.0
2023-04-11 15:20:00,33.33,33.37,33.32,33.36,60481.0,32.1729,32.2116,32.1633,32.2019,60481.0
2023-04-11 15:25:00,33.35,33.41,33.34,33.4,74662.0,32.1922,32.2502,32.1826,32.2405,74662.0
2023-04-11 15:30:00,33.4,33.41,33.35,33.39,87440.0,32.2405,32.2502,32.1922,32.2309,87440.0
2023-04-11 15:35:00,33.38,33.45,33.37,33.39,101657.0,32.2212,32.2888,32.2116,32.2309,101657.0
2023-04-11 15:40:00,33.39,33.48,33.35,33.47,134001.0,32.2309,32.3177,32.1922,32.3081,134001.0
2023-04-11 15:45:00,33.46,33.52,33.43,33.5,173852.0,32.2984,32.3563,32.2695,32.337,173852.0
2023-04-11 15:50:00,33.5,33.52,33.46,33.5,227206.0,32.337,32.3563,32.2984,32.337,227206.0
2023-04-11 15:55:00,33.49,33.51,33.41,33.41,487959.0,32.3274,32.3467,32.2502,32.2502,487959.0
2023-04-12 09:30:00,33.5,33.5,33.02,33.12,115431.0,32.337,32.337,31.8737,31.9702,115431.0
2023-04-12 09:35:00,33.12,33.34,33.12,33.26,88744.0,31.9702,32.1826,31.9702,32.1054,88744.0
2023-04-12 09:40:00,33.28,33.46,33.25,33.46,55849.0,32.1247,32.2984,32.0957,32.2984,55849.0
2023-04-12 09:45:00,33.47,33.63,33.37,33.43,75781.0,32.3081,32.4625,32.2116,32.2695,75781.0
2023-04-12 09:50:00,33.42,33.6,33.35,33.57,71371.0,32.2598,32.4336,32.1922,32.4046,71371.0
2023-04-12 09:55:00,33.58,33.61,33.47,33.47,36418.0,32.4143,32.4432,32.3081,32.3081,36418.0
2023-04-12 10:00:00,33.46,33.54,33.42,33.52,117489.0,32.2984,32.3757,32.2598,32.3563,117489.0
2023-04-12 10:05:00,33.53,33.6,33.48,33.59,30068.0,32.366,32.4336,32.3177,32.4239,30068.0
2023-04-12 10:10:00,33.6,33.61,33.43,33.44,33611.0,32.4336,32.4432,32.2695,32.2791,33611.0
2023-04-12 10:15:00,33.45,33.51,33.3,33.3,99261.0,32.2888,32.3467,32.144,32.144,99261.0
2023-04-12 10:20:00,33.32,33.35,33.16,33.16,118937.0,32.1633,32.1922,32.0088,32.0088,118937.0
2023-04-12 10:25:00,33.16,33.23,33.13,33.2,53132.0,32.0088,32.0764,31.9799,32.0475,53132.0
2023-04-12 10:30:00,33.21,33.22,32.94,32.94,85569.0,32.0571,32.0668,31.7965,31.7965,85569.0
2023-04-12 10:35:00,32.94,33.08,32.92,33.08,102904.0,31.7965,31.9316,31.7772,31.9316,102904.0
2023-04-12 10:40:00,33.08,33.13,33.01,33.02,28958.0,31.9316,31.9799,31.8641,31.8737,28958.0
2023-04-12 10:45:00,33.01,33.13,32.98,33.11,29840.0,31.8641,31.9799,31.8351,31.9606,29840.0
2023-04-12 10:50:00,33.11,33.2,33.1,33.13,24317.0,31.9606,32.0475,31.9509,31.9799,24317.0
2023-04-12 10:55:00,33.12,33.17,33.1,33.11,42743.0,31.9702,32.0185,31.9509,31.9606,42743.0
2023-04-12 11:00:00,33.11,33.19,33.1,33.12,38461.0,31.9606,32.0378,31.9509,31.9702,38461.0
2023-04-12 11:05:00,33.11,33.12,32.95,32.96,20348.0,31.9606,31.9702,31.8061,31.8158,20348.0
2023-04-12 11:10:00,32.96,32.99,32.86,32.97,26574.0,31.8158,31.8447,31.7193,31.8254,26574.0
2023-04-12 11:15:00,32.98,33.05,32.97,32.99,64893.0,31.8351,31.9027,31.8254,31.8447,64893.0
2023-04-12 11:20:00,32.98,33.0,32.83,32.83,50373.0,31.8351,31.8544,31.6903,31.6903,50373.0
2023-04-12 11:25:00,32.84,32.98,32.83,32.94,50806.0,31.7,31.8351,31.6903,31.7965,50806.0
2023-04-12 11:30:00,32.95,32.97,32.84,32.89,46875.0,31.8061,31.8254,31.7,31.7482,46875.0
2023-04-12 11:35:00,32.89,32.91,32.82,32.82,15902.0,31.7482,31.7675,31.6806,31.6806,15902.0
2023-04-12 11:40:00,32.82,32.93,32.81,32.93,81024.0,31.6806,31.7868,31.671,31.7868,81024.0
2023-04-12 11:45:00,32.91,33.02,32.91,33.02,31758.0,31.7675,31.8737,31.7675,31.8737,31758.0
2023-04-12 11:50:00,33.02,33.03,32.94,32.96,57188.0,31.8737,31.8834,31.7965,31.8158,57188.0
2023-04-12 11:55:00,32.97,33.11,32.97,33.09,29114.0,31.8254,31.9606,31.8254,31.9413,29114.0
2023-04-12 12:00:00,33.09,33.11,33.03,33.08,17746.0,31.9413,31.9606,31.8834,31.9316,17746.0
2023-04-12 12:05:00,33.08,33.11,33.03,33.07,18529.0,31.9316,31.9606,31.8834,31.922,18529.0
2023-04-12 12:10:00,33.07,33.12,33.05,33.09,21397.0,31.922,31.9702,31.9027,31.9413,21397.0
2023-04-12 12:15:00,33.09,33.11,33.06,33.1,24232.0,31.9413,31.9606,31.9123,31.9509,24232.0
2023-04-12 12:20:00,33.1,33.11,33.0,33.01,21169.0,31.9509,31.9606,31.8544,31.8641,21169.0
2023-04-12 12:25:00,33.0,33.04,32.98,33.02,25828.0,31.8544,31.893,31.8351,31.8737,25828.0
2023-04-12 12:30:00,33.03,33.16,33.03,33.15,17242.0,31.8834,32.0088,31.8834,31.9992,17242.0
2023-04-12 12:35:00,33.15,33.18,33.11,33.12,20798.0,31.9992,32.0282,31.9606,31.9702,20798.0
2023-04-12 12:40:00,33.13,33.19,33.1,33.16,48359.0,31.9799,32.0378,31.9509,32.0088,48359.0
2023-04-12 12:45:00,33.16,33.18,33.08,33.1,19900.0,32.0088,32.0282,31.9316,31.9509,19900.0
2023-04-12 12:50:00,33.11,33.19,33.1,33.18,17248.0,31.9606,32.0378,31.9509,32.0282,17248.0
2023-04-12 12:55:00,33.18,33.22,33.16,33.19,47629.0,32.0282,32.0668,32.0088,32.0378,47629.0
2023-04-12 13:00:00,33.19,33.22,33.15,33.22,20583.0,32.0378,32.0668,31.9992,32.0668,20583.0
2023-04-12 13:05:00,33.23,33.29,33.21,33.29,22127.0,32.0764,32.1343,32.0571,32.1343,22127.0
2023-04-12 13:10:00,33.3,33.3,33.23,33.24,14729.0,32.144,32.144,32.0764,32.0861,14729.0
2023-04-12 13:15:00,33.25,33.26,33.18,33.18,38251.0,32.0957,32.1054,32.0282,32.0282,38251.0
2023-04-12 13:20:00,33.19,33.2,33.05,33.06,30111.0,32.0378,32.0475,31.9027,31.9123,30111.0
2023-04-12 13:25:00,33.05,33.07,32.99,33.0,65362.0,31.9027,31.922,31.8447,31.8544,65362.0
2023-04-12 13:30:00,33.0,33.07,32.97,33.01,82652.0,31.8544,31.922,31.8254,31.8641,82652.0
2023-04-12 13:35:00,33.01,33.01,32.86,32.87,58929.0,31.8641,31.8641,31.7193,31.7289,58929.0
2023-04-12 13:40:00,32.87,32.87,32.8,32.83,38395.0,31.7289,31.7289,31.6613,31.6903,38395.0
2023-04-12 13:45:00,32.83,32.87,32.81,32.86,59324.0,31.6903,31.7289,31.671,31.7193,59324.0
2023-04-12 13:50:00,32.86,32.86,32.8,32.86,47591.0,31.7193,31.7193,31.6613,31.7193,47591.0
2023-04-12 13:55:00,32.86,32.91,32.85,32.86,35844.0,31.7193,31.7675,31.7096,31.7193,35844.0
2023-04-12 14:00:00,32.85,32.9,32.81,32.81,40766.0,31.7096,31.7579,31.671,31.671,40766.0
2023-04-12 14:05:00,32.8,32.86,32.76,32.77,36388.0,31.6613,31.7193,31.6227,31.6324,36388.0
2023-04-12 14:10:00,32.78,32.9,32.78,32.88,35530.0,31.642,31.7579,31.642,31.7386,35530.0
2023-04-12 14:15:00,32.89,32.89,32.83,32.84,33910.0,31.7482,31.7482,31.6903,31.7,33910.0
2023-04-12 14:20:00,32.84,32.86,32.81,32.83,23319.0,31.7,31.7193,31.671,31.6903,23319.0
2023-04-12 14:25:00,32.82,32.82,32.59,32.63,75723.0,31.6806,31.6806,31.4586,31.4972,75723.0
2023-04-12 14:30:00,32.63,32.67,32.58,32.59,95017.0,31.4972,31.5359,31.449,31.4586,95017.0
2023-04-12 14:35:00,32.59,32.6,32.52,32.55,90768.0,31.4586,31.4683,31.3911,31.42,90768.0
2023-04-12 14:40:00,32.55,32.63,32.52,32.55,140538.0,31.42,31.4972,31.3911,31.42,140538.0
2023-04-12 14:45:00,32.56,32.61,32.52,32.61,54119.0,31.4297,31.4779,31.3911,31.4779,54119.0
2023-04-12 14:50:00,32.61,32.63,32.58,32.62,35130.0,31.4779,31.4972,31.449,31.4876,35130.0
2023-04-12 14:55:00,32.61,32.66,32.6,32.64,43514.0,31.4779,31.5262,31.4683,31.5069,43514.0
2023-04-12 15:00:00,32.64,32.71,32.61,32.64,45155.0,31.5069,31.5745,31.4779,31.5069,45155.0
2023-04-12 15:05:00,32.65,32.74,32.64,32.72,37434.0,31.5166,31.6034,31.5069,31.5841,37434.0
2023-04-12 15:10:00,32.72,32.72,32.65,32.69,45236.0,31.5841,31.5841,31.5166,31.5552,45236.0
2023-04-12 15:15:00,32.68,32.68,32.58,32.64,60305.0,31.5455,31.5455,31.449,31.5069,60305.0
2023-04-12 15:20:00,32.63,32.69,32.63,32.66,59002.0,31.4972,31.5552,31.4972,31.5262,59002.0
2023-04-12 15:25:00,32.67,32.69,32.59,32.6,66310.0,31.5359,31.5552,31.4586,31.4683,66310.0
2023-04-12 15:30:00,32.6,32.64,32.56,32.59,69014.0,31.4683,31.5069,31.4297,31.4586,69014.0
2023-04-12 15:35:00,32.58,32.68,32.57,32.67,66134.0,31.449,31.5455,31.4393,31.5359,66134.0
2023-04-12 15:40:00,32.67,32.73,32.64,32.69,59498.0,31.5359,31.5938,31.5069,31.5552,59498.0
2023-04-12 15:45:00,32.69,32.7,32.6,32.64,153214.0,31.5552,31.5648,31.4683,31.5069,153214.0
2023-04-12 15:50:00,32.63,32.69,32.59,32.66,193722.0,31.4972,31.5552,31.4586,31.5262,193722.0
2023-04-12 15:55:00,32.65,32.66,32.57,32.64,353837.0,31.5166,31.5262,31.4393,31.5069,353837.0
2023-04-13 09:30:00,32.64,32.82,32.53,32.67,119862.0,31.5069,31.6806,31.4007,31.5359,119862.0
2023-04-13 09:35:00,32.68,32.78,32.62,32.63,35834.0,31.5455,31.642,31.4876,31.4972,35834.0
2023-04-13 09:40:00,32.66,32.96,32.66,32.94,44581.0,31.5262,31.8158,31.5262,31.7965,44581.0
2023-04-13 09:45:00,32.95,32.96,32.81,32.86,20399.0,31.8061,31.8158,31.671,31.7193,20399.0
2023-04-13 09:50:00,32.87,32.93,32.79,32.91,56105.0,31.7289,31.7868,31.6517,31.7675,56105.0
2023-04-13 09:55:00,32.93,32.96,32.85,32.9,48044.0,31.7868,31.8158,31.7096,31.7579,48044.0
2023-04-13 10:00:00,32.91,32.94,32.76,32.79,32572.0,31.7675,31.7965,31.6227,31.6517,32572.0
2023-04-13 10:05:00,32.79,32.9,32.77,32.84,51498.0,31.6517,31.7579,31.6324,31.7,51498.0
2023-04-13 10:10:00,32.82,32.89,32.79,32.88,21816.0,31.6806,31.7482,31.6517,31.7386,21816.0
2023-04-13 10:15:00,32.88,32.93,32.85,32.87,48359.0,31.7386,31.7868,31.7096,31.7289,48359.0
2023-04-13 10:20:00,32.87,32.92,32.84,32.91,51432.0,31.7289,31.7772,31.7,31.7675,51432.0
2023-04-13 10:25:00,32.92,32.99,32.92,32.95,26985.0,31.7772,31.8447,31.7772,31.8061,26985.0
2023-04-13 10:30:00,32.95,33.07,32.93,33.07,74620.0,31.8061,31.922,31.7868,31.922,74620.0
2023-04-13 10:35:00,33.07,33.07,32.9,32.9,27175.0,31.922,31.922,31.7579,31.7579,27175.0
2023-04-13 10:40:00,32.91,33.02,32.84,33.01,29547.0,31.7675,31.8737,31.7,31.8641,29547.0
2023-04-13 10:45:00,33.01,33.03,32.97,32.99,15010.0,31.8641,31.8834,31.8254,31.8447,15010.0
2023-04-13 10:50:00,32.98,33.04,32.97,32.98,26849.0,31.8351,31.893,31.8254,31.8351,26849.0
2023-04-13 10:55:00,32.98,32.99,32.93,32.95,42547.0,31.8351,31.8447,31.7868,31.8061,42547.0
2023-04-13 11:00:00,32.96,33.03,32.94,33.02,17811.0,31.8158,31.8834,31.7965,31.8737,17811.0
2023-04-13 11:05:00,33.01,33.01,32.93,32.97,22028.0,31.8641,31.8641,31.7868,31.8254,22028.0
2023-04-13 11:10:00,32.97,33.01,32.93,33.0,32420.0,31.8254,31.8641,31.7868,31.8544,32420.0
2023-04-13 11:15:00,33.0,33.02,32.97,32.98,24494.0,31.8544,31.8737,31.8254,31.8351,24494.0
2023-04-13 11:20:00,32.99,33.03,32.95,32.95,24058.0,31.8447,31.8834,31.8061,31.8061,24058.0
2023-04-13 11:25:00,32.95,32.96,32.87,32.89,23322.0,31.8061,31.8158,31.7289,31.7482,23322.0
2023-04-13 11:30:00,32.89,32.9,32.79,32.79,41904.0,31.7482,31.7579,31.6517,31.6517,41904.0
2023-04-13 11:35:00,32.79,32.79,32.72,32.79,24841.0,31.6517,31.6517,31.5841,31.6517,24841.0
2023-04-13 11:40:00,32.79,32.82,32.76,32.78,25559.0,31.6517,31.6806,31.6227,31.642,25559.0
2023-04-13 11:45:00,32.77,32.78,32.73,32.75,27781.0,31.6324,31.642,31.5938,31.6131,27781.0
2023-04-13 11:50:00,32.76,32.78,32.66,32.66,26088.0,31.6227,31.642,31.5262,31.5262,26088.0
2023-04-13 11:55:00,32.66,32.85,32.65,32.84,181514.0,31.5262,31.7096,31.5166,31.7,181514.0
2023-04-13 12:00:00,32.84,32.91,32.76,32.89,189858.0,31.7,31.7675,31.6227,31.7482,189858.0
2023-04-13 12:05:00,32.87,32.92,32.83,32.86,24128.0,31.7289,31.7772,31.6903,31.7193,24128.0
2023-04-13 12:10:00,32.86,32.95,32.83,32.92,15350.0,31.7193,31.8061,31.6903,31.7772,15350.0
2023-04-13 12:15:00,32.93,33.03,32.92,33.02,17177.0,31.7868,31.8834,31.7772,31.8737,17177.0
2023-04-13 12:20:00,33.02,33.09,33.0,33.07,19571.0,31.8737,31.9413,31.8544,31.922,19571.0
2023-04-13 12:25:00,33.07,33.08,33.05,33.08,15038.0,31.922,31.9316,31.9027,31.9316,15038.0
2023-04-13 12:30:00,33.08,33.11,33.07,33.11,18869.0,31.9316,31.9606,31.922,31.9606,18869.0
2023-04-13 12:35:00,33.1,33.19,33.09,33.18,39004.0,31.9509,32.0378,31.9413,32.0282,39004.0
2023-04-13 12:40:00,33.18,33.2,33.15,33.19,13275.0,32.0282,32.0475,31.9992,32.0378,13275.0
2023-04-13 12:45:00,33.19,33.21,33.16,33.18,76648.0,32.0378,32.0571,32.0088,32.0282,76648.0
2023-04-13 12:50:00,33.17,33.17,33.07,33.08,13247.0,32.0185,32.0185,31.922,31.9316,13247.0
2023-04-13 12:55:00,33.08,33.14,33.06,33.13,27044.0,31.9316,31.9895,31.9123,31.9799,27044.0
2023-04-13 13:00:00,33.13,33.13,33.02,33.03,14306.0,31.9799,31.9799,31.8737,31.8834,14306.0
2023-04-13 13:05:00,33.03,33.07,33.01,33.01,20117.0,31.8834,31.922,31.8641,31.8641,20117.0
2023-04-13 13:10:00,33.01,33.02,32.95,32.96,12244.0,31.8641,31.8737,31.8061,31.8158,12244.0
2023-04-13 13:15:00,32.97,33.04,32.96,33.03,21415.0,31.8254,31.893,31.8158,31.8834,21415.0
2023-04-13 13:20:00,33.03,33.04,32.97,33.0,25067.0,31.8834,31.893,31.8254,31.8544,25067.0
2023-04-13 13:25:00,33.0,33.02,32.97,32.98,9729.0,31.8544,31.8737,31.8254,31.8351,9729.0
2023-04-13 13:30:00,32.97,32.97,32.93,32.94,9529.0,31.8254,31.8254,31.7868,31.7965,9529.0
2023-04-13 13:35:00,32.93,32.97,32.89,32.91,18944.0,31.7868,31.8254,31.7482,31.7675,18944.0
2023-04-13 13:40:00,32.9,32.98,32.9,32.97,16925.0,31.7579,31.8351,31.7579,31.8254,16925.0
2023-04-13 13:45:00,32.97,33.02,32.97,33.01,14963.0,31.8254,31.8737,31.8254,31.8641,14963.0
2023-04-13 13:50:00,33.02,33.03,33.0,33.0,15045.0,31.8737,31.8834,31.8544,31.8544,15045.0
2023-04-13 13:55:00,33.01,33.02,32.98,33.02,18305.0,31.8641,31.8737,31.8351,31.8737,18305.0
2023-04-13 14:00:00,33.02,33.07,33.0,33.0,15881.0,31.8737,31.922,31.8544,31.8544,15881.0
2023-04-13 14:05:00,33.0,33.02,32.95,32.96,23796.0,31.8544,31.8737,31.8061,31.8158,23796.0
2023-04-13 14:10:00,32.96,33.0,32.95,32.98,16329.0,31.8158,31.8544,31.8061,31.8351,16329.0
2023-04-13 14:15:00,32.98,33.0,32.95,32.95,21982.0,31.8351,31.8544,31.8061,31.8061,21982.0
2023-04-13 14:20:00,32.94,32.96,32.88,32.9,29412.0,31.7965,31.8158,31.7386,31.7579,29412.0
2023-04-13 14:25:00,32.89,32.92,32.86,32.89,32454.0,31.7482,31.7772,31.7193,31.7482,32454.0
2023-04-13 14:30:00,32.88,32.95,32.88,32.91,33871.0,31.7386,31.8061,31.7386,31.7675,33871.0
2023-04-13 14:35:00,32.9,32.91,32.87,32.89,35292.0,31.7579,31.7675,31.7289,31.7482,35292.0
2023-04-13 14:40:00,32.89,32.89,32.82,32.84,37308.0,31.7482,31.7482,31.6806,31.7,37308.0
2023-04-13 14:45:00,32.84,32.87,32.82,32.84,21076.0,31.7,31.7289,31.6806,31.7,21076.0
2023-04-13 14:50:00,32.84,32.85,32.81,32.82,20403.0,31.7,31.7096,31.671,31.6806,20403.0
2023-04-13 14:55:00,32.82,32.85,32.82,32.84,21768.0,31.6806,31.7096,31.6806,31.7,21768.0
2023-04-13 15:00:00,32.84,32.88,32.83,32.84,23499.0,31.7,31.7386,31.6903,31.7,23499.0
2023-04-13 15:05:00,32.84,32.88,32.84,32.88,29652.0,31.7,31.7386,31.7,31.7386,29652.0
2023-04-13 15:10:00,32.88,32.92,32.87,32.89,26279.0,31.7386,31.7772,31.7289,31.7482,26279.0
2023-04-13 15:15:00,32.88,32.88,32.85,32.88,25633.0,31.7386,31.7386,31.7096,31.7386,25633.0
2023-04-13 15:20:00,32.88,32.89,32.83,32.84,31288.0,31.7386,31.7482,31.6903,31.7,31288.0
2023-04-13 15:25:00,32.84,32.89,32.83,32.88,26406.0,31.7,31.7482,31.6903,31.7386,26406.0
2023-04-13 15:30:00,32.88,32.9,32.84,32.87,32541.0,31.7386,31.7579,31.7,31.7289,32541.0
2023-04-13 15:35:00,32.87,32.89,32.81,32.81,37282.0,31.7289,31.7482,31.671,31.671,37282.0
2023-04-13 15:40:00,32.81,32.84,32.77,32.78,184616.0,31.671,31.7,31.6324,31.642,184616.0
2023-04-13 15:45:00,32.78,32.82,32.72,32.75,111793.0,31.642,31.6806,31.5841,31.6131,111793.0
2023-04-13 15:50:00,32.74,32.81,32.69,32.8,119030.0,31.6034,31.671,31.5552,31.6613,119030.0
2023-04-13 15:55:00,32.8,32.86,32.75,32.86,368290.0,31.6613,31.7193,31.6131,31.7193,368290.0
2023-04-14 09:30:00,33.0,33.12,32.96,33.02,71743.0,31.8544,31.9702,31.8158,31.8737,71743.0
2023-04-14 09:35:00,33.02,33.14,32.92,32.93,24849.0,31.8737,31.9895,31.7772,31.7868,24849.0
2023-04-14 09:40:00,32.95,33.07,32.88,33.05,37950.0,31.8061,31.922,31.7386,31.9027,37950.0
2023-04-14 09:45:00,33.07,33.19,33.07,33.09,35300.0,31.922,32.0378,31.922,31.9413,35300.0
2023-04-14 09:50:00,33.11,33.13,33.05,33.05,21414.0,31.9606,31.9799,31.9027,31.9027,21414.0
2023-04-14 09:55:00,33.03,33.11,33.01,33.09,15232.0,31.8834,31.9606,31.8641,31.9413,15232.0
2023-04-14 10:00:00,33.06,33.19,32.98,33.14,49017.0,31.9123,32.0378,31.8351,31.9895,49017.0
2023-04-14 10:05:00,33.13,33.13,32.93,33.02,24949.0,31.9799,31.9799,31.7868,31.8737,24949.0
2023-04-14 10:10:00,33.06,33.12,32.84,32.85,36672.0,31.9123,31.9702,31.7,31.7096,36672.0
2023-04-14 10:15:00,32.84,32.87,32.77,32.79,25135.0,31.7,31.7289,31.6324,31.6517,25135.0
2023-04-14 10:20:00,32.83,32.86,32.71,32.75,21885.0,31.6903,31.7193,31.5745,31.6131,21885.0
2023-04-14 10:25:00,32.75,32.8,32.71,32.73,16702.0,31.6131,31.6613,31.5745,31.5938,16702.0
2023-04-14 10:30:00,32.75,32.75,32.65,32.73,24042.0,31.6131,31.6131,31.5166,31.5938,24042.0
2023-04-14 10:35:00,32.72,32.81,32.67,32.81,17606.0,31.5841,31.671,31.5359,31.671,17606.0
2023-04-14 10:40:00,32.82,32.84,32.73,32.82,25205.0,31.6806,31.7,31.5938,31.6806,25205.0
2023-04-14 10:45:00,32.82,32.9,32.77,32.87,39208.0,31.6806,31.7579,31.6324,31.7289,39208.0
2023-04-14 10:50:00,32.84,32.9,32.8,32.84,15260.0,31.7,31.7579,31.6613,31.7,15260.0
2023-04-14 10:55:00,32.82,32.89,32.81,32.86,17221.0,31.6806,31.7482,31.671,31.7193,17221.0
2023-04-14 11:00:00,32.88,32.88,32.75,32.76,16945.0,31.7386,31.7386,31.6131,31.6227,16945.0
2023-04-14 11:05:00,32.76,32.87,32.74,32.83,14818.0,31.6227,31.7289,31.6034,31.6903,14818.0
2023-04-14 11:10:00,32.84,32.86,32.79,32.8,24003.0,31.7,31.7193,31.6517,31.6613,24003.0
2023-04-14 11:15:00,32.81,32.86,32.78,32.82,12818.0,31.671,31.7193,31.642,31.6806,12818.0
2023-04-14 11:20:00,32.82,32.86,32.79,32.8,21189.0,31.6806,31.7193,31.6517,31.6613,21189.0
2023-04-14 11:25:00,32.79,32.86,32.78,32.85,14720.0,31.6517,31.7193,31.642,31.7096,14720.0
2023-04-14 11:30:00,32.85,33.0,32.85,32.98,20022.0,31.7096,31.8544,31.7096,31.8351,20022.0
2023-04-14 11:35:00,32.98,33.03,32.96,32.98,17856.0,31.8351,31.8834,31.8158,31.8351,17856.0
2023-04-14 11:40:00,32.98,33.04,32.97,33.01,26494.0,31.8351,31.893,31.8254,31.8641,26494.0
2023-04-14 11:45:00,33.02,33.11,33.02,33.11,62859.0,31.8737,31.9606,31.8737,31.9606,62859.0
2023-04-14 11:50:00,33.1,33.21,33.09,33.09,254184.0,31.9509,32.0571,31.9413,31.9413,254184.0
2023-04-14 11:55:00,33.1,33.25,33.05,33.23,238253.0,31.9509,32.0957,31.9027,32.0764,238253.0
2023-04-14 12:00:00,33.24,33.28,33.19,33.22,38784.0,32.0861,32.1247,32.0378,32.0668,38784.0
2023-04-14 12:05:00,33.22,33.25,33.12,33.16,28094.0,32.0668,32.0957,31.9702,32.0088,28094.0
2023-04-14 12:10:00,33.16,33.23,33.13,33.16,54722.0,32.0088,32.0764,31.9799,32.0088,54722.0
2023-04-14 12:15:00,33.16,33.18,33.04,33.12,25495.0,32.0088,32.0282,31.893,31.9702,25495.0
2023-04-14 12:20:00,33.11,33.18,33.1,33.14,21761.0,31.9606,32.0282,31.9509,31.9895,21761.0
2023-04-14 12:25:00,33.13,33.16,33.08,33.09,29316.0,31.9799,32.0088,31.9316,31.9413,29316.0
2023-04-14 12:30:00,33.09,33.18,33.08,33.09,38950.0,31.9413,32.0282,31.9316,31.9413,38950.0
2023-04-14 12:35:00,33.09,33.13,33.02,33.13,59996.0,31.9413,31.9799,31.8737,31.9799,59996.0
2023-04-14 12:40:00,33.14,33.19,33.09,33.11,34838.0,31.9895,32.0378,31.9413,31.9606,34838.0
2023-04-14 12:45:00,33.12,33.13,33.0,33.01,41167.0,31.9702,31.9799,31.8544,31.8641,41167.0
2023-04-14 12:50:00,33.01,33.03,32.98,32.99,18721.0,31.8641,31.8834,31.8351,31.8447,18721.0
2023-04-14 12:55:00,32.98,33.02,32.97,33.0,65972.0,31.8351,31.8737,31.8254,31.8544,65972.0
2023-04-14 13:00:00,33.0,33.04,32.99,33.0,54022.0,31.8544,31.893,31.8447,31.8544,54022.0
2023-04-14 13:05:00,33.0,33.0,32.93,33.0,59040.0,31.8544,31.8544,31.7868,31.8544,59040.0
2023-04-14 13:10:00,33.03,33.06,32.93,32.94,18324.0,31.8834,31.9123,31.7868,31.7965,18324.0
2023-04-14 13:15:00,32.94,32.99,32.94,32.99,21204.0,31.7965,31.8447,31.7965,31.8447,21204.0
2023-04-14 13:20:00,32.99,33.0,32.95,32.98,25886.0,31.8447,31.8544,31.8061,31.8351,25886.0
2023-04-14 13:25:00,32.98,32.98,32.91,32.93,23370.0,31.8351,31.8351,31.7675,31.7868,23370.0
2023-04-14 13:30:00,32.93,32.96,32.88,32.93,31173.0,31.7868,31.8158,31.7386,31.7868,31173.0
2023-04-14 13:35:00,32.92,32.94,32.9,32.92,19195.0,31.7772,31.7965,31.7579,31.7772,19195.0
2023-04-14 13:40:00,32.91,32.93,32.86,32.88,40362.0,31.7675,31.7868,31.7193,31.7386,40362.0
2023-04-14 13:45:00,32.89,32.94,32.87,32.92,32833.0,31.7482,31.7965,31.7289,31.7772,32833.0
2023-04-14 13:50:00,32.92,32.95,32.86,32.88,29178.0,31.7772,31.8061,31.7193,31.7386,29178.0
2023-04-14 13:55:00,32.87,32.91,32.85,32.86,28509.0,31.7289,31.7675,31.7096,31.7193,28509.0
2023-04-14 14:00:00,32.86,32.9,32.84,32.88,55608.0,31.7193,31.7579,31.7,31.7386,55608.0
2023-04-14 14:05:00,32.88,32.93,32.86,32.93,23393.0,31.7386,31.7868,31.7193,31.7868,23393.0
2023-04-14 14:10:00,32.94,32.96,32.88,32.9,23023.0,31.7965,31.8158,31.7386,31.7579,23023.0
2023-04-14 14:15:00,32.9,32.92,32.87,32.88,36979.0,31.7579,31.7772,31.7289,31.7386,36979.0
2023-04-14 14:20:00,32.87,32.91,32.86,32.88,47082.0,31.7289,31.7675,31.7193,31.7386,47082.0
2023-04-14 14:25:00,32.88,32.93,32.86,32.92,33249.0,31.7386,31.7868,31.7193,31.7772,33249.0
2023-04-14 14:30:00,32.93,32.95,32.89,32.9,32961.0,31.7868,31.8061,31.7482,31.7579,32961.0
2023-04-14 14:35:00,32.9,32.91,32.87,32.87,19510.0,31.7579,31.7675,31.7289,31.7289,19510.0
2023-04-14 14:40:00,32.88,32.88,32.84,32.86,35127.0,31.7386,31.7386,31.7,31.7193,35127.0
2023-04-14 14:45:00,32.85,32.86,32.82,32.84,31892.0,31.7096,31.7193,31.6806,31.7,31892.0
2023-04-14 14:50:00,32.83,32.88,32.82,32.87,24078.0,31.6903,31.7386,31.6806,31.7289,24078.0
2023-04-14 14:55:00,32.88,32.9,32.86,32.9,22102.0,31.7386,31.7579,31.7193,31.7579,22102.0
2023-04-14 15:00:00,32.89,32.93,32.89,32.9,23463.0,31.7482,31.7868,31.7482,31.7579,23463.0
2023-04-14 15:05:00,32.9,32.95,32.9,32.92,47634.0,31.7579,31.8061,31.7579,31.7772,47634.0
2023-04-14 15:10:00,32.92,32.93,32.88,32.89,41735.0,31.7772,31.7868,31.7386,31.7482,41735.0
2023-04-14 15:15:00,32.89,32.89,32.81,32.87,58330.0,31.7482,31.7482,31.671,31.7289,58330.0
2023-04-14 15:20:00,32.87,32.88,32.82,32.88,39956.0,31.7289,31.7386,31.6806,31.7386,39956.0
2023-04-14 15:25:00,32.88,32.91,32.84,32.84,59821.0,31.7386,31.7675,31.7,31.7,59821.0
2023-04-14 15:30:00,32.85,32.87,32.81,32.87,100758.0,31.7096,31.7289,31.671,31.7289,100758.0
2023-04-14 15:35:00,32.87,33.01,32.86,33.01,59499.0,31.7289,31.8641,31.7193,31.8641,59499.0
2023-04-14 15:40:00,33.02,33.08,32.99,33.05,71501.0,31.8737,31.9316,31.8447,31.9027,71501.0
2023-04-14 15:45:00,33.05,33.12,33.04,33.11,82200.0,31.9027,31.9702,31.893,31.9606,82200.0
2023-04-14 15:50:00,33.1,33.15,33.07,33.1,135882.0,31.9509,31.9992,31.922,31.9509,135882.0
2023-04-14 15:55:00,33.1,33.19,33.09,33.14,296477.0,31.9509,32.0378,31.9413,31.9895,296477.0
2023-04-17 09:30:00,33.89,34.22,33.78,34.02,256294.0,32.7135,33.032,32.6073,32.839,256294.0
2023-04-17 09:35:00,34.0,34.2,33.81,33.81,78182.0,32.8197,33.0127,32.6363,32.6363,78182.0
2023-04-17 09:40:00,33.8,33.84,33.57,33.83,109862.0,32.6266,32.6652,32.4046,32.6556,109862.0
2023-04-17 09:45:00,33.84,33.85,33.45,33.5,44016.0,32.6652,32.6749,32.2888,32.337,44016.0
2023-04-17 09:50:00,33.48,33.55,33.43,33.48,45588.0,32.3177,32.3853,32.2695,32.3177,45588.0
2023-04-17 09:55:00,33.49,33.56,33.36,33.36,60179.0,32.3274,32.395,32.2019,32.2019,60179.0
2023-04-17 10:00:00,33.37,33.43,33.25,33.28,46215.0,32.2116,32.2695,32.0957,32.1247,46215.0
2023-04-17 10:05:00,33.27,33.37,33.18,33.28,41562.0,32.115,32.2116,32.0282,32.1247,41562.0
2023-04-17 10:10:00,33.27,33.43,33.21,33.43,35743.0,32.115,32.2695,32.0571,32.2695,35743.0
2023-04-17 10:15:00,33.41,33.43,33.29,33.3,45669.0,32.2502,32.2695,32.1343,32.144,45669.0
2023-04-17 10:20:00,33.32,33.34,33.19,33.33,16285.0,32.1633,32.1826,32.0378,32.1729,16285.0
2023-04-17 10:25:00,33.33,33.37,33.28,33.3,21601.0,32.1729,32.2116,32.1247,32.144,21601.0
2023-04-17 10:30:00,33.29,33.29,33.21,33.28,27538.0,32.1343,32.1343,32.0571,32.1247,27538.0
2023-04-17 10:35:00,33.29,33.33,33.15,33.15,21017.0,32.1343,32.1729,31.9992,31.9992,21017.0
2023-04-17 10:40:00,33.16,33.21,33.06,33.09,48410.0,32.0088,32.0571,31.9123,31.9413,48410.0
2023-04-17 10:45:00,33.08,33.2,33.06,33.12,26502.0,31.9316,32.0475,31.9123,31.9702,26502.0
2023-04-17 10:50:00,33.13,33.22,33.13,33.21,25552.0,31.9799,32.0668,31.9799,32.0571,25552.0
2023-04-17 10:55:00,33.21,33.27,33.19,33.22,17325.0,32.0571,32.115,32.0378,32.0668,17325.0
2023-04-17 11:00:00,33.22,33.27,33.12,33.15,37542.0,32.0668,32.115,31.9702,31.9992,37542.0
2023-04-17 11:05:00,33.15,33.24,33.14,33.2,40877.0,31.9992,32.0861,31.9895,32.0475,40877.0
2023-04-17 11:10:00,33.21,33.24,33.12,33.13,73225.0,32.0571,32.0861,31.9702,31.9799,73225.0
2023-04-17 11:15:00,33.14,33.14,33.03,33.08,41087.0,31.9895,31.9895,31.8834,31.9316,41087.0
2023-04-17 11:20:00,33.05,33.12,33.02,33.12,27024.0,31.9027,31.9702,31.8737,31.9702,27024.0
2023-04-17 11:25:00,33.12,33.2,33.12,33.16,17805.0,31.9702,32.0475,31.9702,32.0088,17805.0
2023-04-17 11:30:00,33.18,33.26,33.15,33.22,49085.0,32.0282,32.1054,31.9992,32.0668,49085.0
2023-04-17 11:35:00,33.22,33.24,33.18,33.22,30868.0,32.0668,32.0861,32.0282,32.0668,30868.0
2023-04-17 11:40:00,33.23,33.34,33.23,33.33,60294.0,32.0764,32.1826,32.0764,32.1729,60294.0
2023-04-17 11:45:00,33.33,33.44,33.32,33.38,54190.0,32.1729,32.2791,32.1633,32.2212,54190.0
2023-04-17 11:50:00,33.37,33.42,33.34,33.38,36175.0,32.2116,32.2598,32.1826,32.2212,36175.0
2023-04-17 11:55:00,33.37,33.51,33.37,33.5,44657.0,32.2116,32.3467,32.2116,32.337,44657.0
2023-04-17 12:00:00,33.5,33.53,33.45,33.45,58227.0,32.337,32.366,32.2888,32.2888,58227.0
2023-04-17 12:05:00,33.45,33.49,33.39,33.44,34039.0,32.2888,32.3274,32.2309,32.2791,34039.0
2023-04-17 12:10:00,33.44,33.45,33.37,33.41,58978.0,32.2791,32.2888,32.2116,32.2502,58978.0
2023-04-17 12:15:00,33.41,33.41,33.3,33.31,25889.0,32.2502,32.2502,32.144,32.1536,25889.0
2023-04-17 12:20:00,33.31,33.43,33.31,33.33,416224.0,32.1536,32.2695,32.1536,32.1729,416224.0
2023-04-17 12:25:00,33.32,33.34,33.23,33.3,81973.0,32.1633,32.1826,32.0764,32.144,81973.0
2023-04-17 12:30:00,33.31,33.33,33.27,33.27,20466.0,32.1536,32.1729,32.115,32.115,20466.0
2023-04-17 12:35:00,33.27,33.31,33.25,33.27,18433.0,32.115,32.1536,32.0957,32.115,18433.0
2023-04-17 12:40:00,33.27,33.31,33.26,33.28,19635.0,32.115,32.1536,32.1054,32.1247,19635.0
2023-04-17 12:45:00,33.29,33.35,33.27,33.3,24532.0,32.1343,32.1922,32.115,32.144,24532.0
2023-04-17 12:50:00,33.3,33.33,33.16,33.18,27862.0,32.144,32.1729,32.0088,32.0282,27862.0
2023-04-17 12:55:00,33.19,33.19,33.09,33.16,60835.0,32.0378,32.0378,31.9413,32.0088,60835.0
2023-04-17 13:00:00,33.16,33.16,33.1,33.14,38405.0,32.0088,32.0088,31.9509,31.9895,38405.0
2023-04-17 13:05:00,33.13,33.15,33.08,33.09,23922.0,31.9799,31.9992,31.9316,31.9413,23922.0
2023-04-17 13:10:00,33.09,33.09,33.06,33.07,17048.0,31.9413,31.9413,31.9123,31.922,17048.0
2023-04-17 13:15:00,33.06,33.15,33.05,33.15,33107.0,31.9123,31.9992,31.9027,31.9992,33107.0
2023-04-17 13:20:00,33.15,33.19,33.14,33.18,13247.0,31.9992,32.0378,31.9895,32.0282,13247.0
2023-04-17 13:25:00,33.18,33.19,33.14,33.16,21648.0,32.0282,32.0378,31.9895,32.0088,21648.0
2023-04-17 13:30:00,33.16,33.18,33.12,33.13,15706.0,32.0088,32.0282,31.9702,31.9799,15706.0
2023-04-17 13:35:00,33.13,33.13,33.09,33.09,16848.0,31.9799,31.9799,31.9413,31.9413,16848.0
2023-04-17 13:40:00,33.09,33.11,33.01,33.02,31286.0,31.9413,31.9606,31.8641,31.8737,31286.0
2023-04-17 13:45:00,33.03,33.11,33.03,33.06,24475.0,31.8834,31.9606,31.8834,31.9123,24475.0
2023-04-17 13:50:00,33.06,33.07,32.96,32.98,33560.0,31.9123,31.922,31.8158,31.8351,33560.0
2023-04-17 13:55:00,32.98,32.98,32.92,32.97,20940.0,31.8351,31.8351,31.7772,31.8254,20940.0
2023-04-17 14:00:00,32.96,32.96,32.86,32.87,33788.0,31.8158,31.8158,31.7193,31.7289,33788.0
2023-04-17 14:05:00,32.87,32.93,32.86,32.91,22675.0,31.7289,31.7868,31.7193,31.7675,22675.0
2023-04-17 14:10:00,32.9,32.94,32.9,32.92,16081.0,31.7579,31.7965,31.7579,31.7772,16081.0
2023-04-17 14:15:00,32.93,32.94,32.88,32.9,29915.0,31.7868,31.7965,31.7386,31.7579,29915.0
2023-04-17 14:20:00,32.9,32.94,32.86,32.88,15958.0,31.7579,31.7965,31.7193,31.7386,15958.0
2023-04-17 14:25:00,32.87,32.9,32.86,32.88,26134.0,31.7289,31.7579,31.7193,31.7386,26134.0
2023-04-17 14:30:00,32.88,32.9,32.83,32.9,35414.0,31.7386,31.7579,31.6903,31.7579,35414.0
2023-04-17 14:35:00,32.9,32.93,32.87,32.91,56988.0,31.7579,31.7868,31.7289,31.7675,56988.0
2023-04-17 14:40:00,32.93,33.0,32.93,33.0,22983.0,31.7868,31.8544,31.7868,31.8544,22983.0
2023-04-17 14:45:00,33.0,33.02,32.96,33.0,52934.0,31.8544,31.8737,31.8158,31.8544,52934.0
2023-04-17 14:50:00,33.01,33.03,32.99,33.02,25088.0,31.8641,31.8834,31.8447,31.8737,25088.0
2023-04-17 14:55:00,33.02,33.06,33.01,33.05,17649.0,31.8737,31.9123,31.8641,31.9027,17649.0
2023-04-17 15:00:00,33.05,33.09,33.03,33.08,16962.0,31.9027,31.9413,31.8834,31.9316,16962.0
2023-04-17 15:05:00,33.08,33.09,33.02,33.06,31388.0,31.9316,31.9413,31.8737,31.9123,31388.0
2023-04-17 15:10:00,33.06,33.06,33.0,33.01,34358.0,31.9123,31.9123,31.8544,31.8641,34358.0
2023-04-17 15:15:00,33.0,33.02,32.96,33.0,33575.0,31.8544,31.8737,31.8158,31.8544,33575.0
2023-04-17 15:20:00,33.0,33.02,32.95,32.96,21296.0,31.8544,31.8737,31.8061,31.8158,21296.0
2023-04-17 15:25:00,32.96,33.02,32.95,33.0,22373.0,31.8158,31.8737,31.8061,31.8544,22373.0
2023-04-17 15:30:00,33.0,33.01,32.93,32.94,39219.0,31.8544,31.8641,31.7868,31.7965,39219.0
2023-04-17 15:35:00,32.93,32.96,32.86,32.87,37804.0,31.7868,31.8158,31.7193,31.7289,37804.0
2023-04-17 15:40:00,32.87,32.9,32.84,32.89,41666.0,31.7289,31.7579,31.7,31.7482,41666.0
2023-04-17 15:45:00,32.9,32.9,32.81,32.82,85592.0,31.7579,31.7579,31.671,31.6806,85592.0
2023-04-17 15:50:00,32.82,32.83,32.75,32.78,152989.0,31.6806,31.6903,31.6131,31.642,152989.0
2023-04-17 15:55:00,32.79,32.82,32.76,32.79,231290.0,31.6517,31.6806,31.6227,31.6517,231290.0
2023-04-18 09:30:00,32.8,33.05,32.76,33.03,131991.0,31.6613,31.9027,31.6227,31.8834,131991.0
2023-04-18 09:35:00,33.03,33.09,32.95,33.04,34033.0,31.8834,31.9413,31.8061,31.893,34033.0
2023-04-18 09:40:00,33.04,33.05,32.95,33.01,18116.0,31.893,31.9027,31.8061,31.8641,18116.0
2023-04-18 09:45:00,33.0,33.16,32.97,33.07,47525.0,31.8544,32.0088,31.8254,31.922,47525.0
2023-04-18 09:50:00,33.07,33.13,33.0,33.01,74370.0,31.922,31.9799,31.8544,31.8641,74370.0
2023-04-18 09:55:00,33.01,33.02,32.92,33.0,41513.0,31.8641,31.8737,31.7772,31.8544,41513.0
2023-04-18 10:00:00,33.01,33.08,32.92,32.94,37633.0,31.8641,31.9316,31.7772,31.7965,37633.0
2023-04-18 10:05:00,32.94,33.0,32.8,33.0,58285.0,31.7965,31.8544,31.6613,31.8544,58285.0
2023-04-18 10:10:00,33.01,33.1,33.01,33.03,71451.0,31.8641,31.9509,31.8641,31.8834,71451.0
2023-04-18 10:15:00,33.02,33.11,33.02,33.11,39638.0,31.8737,31.9606,31.8737,31.9606,39638.0
2023-04-18 10:20:00,33.12,33.21,33.11,33.18,43260.0,31.9702,32.0571,31.9606,32.0282,43260.0
2023-04-18 10:25:00,33.17,33.21,33.12,33.17,33171.0,32.0185,32.0571,31.9702,32.0185,33171.0
2023-04-18 10:30:00,33.16,33.23,33.1,33.15,39189.0,32.0088,32.0764,31.9509,31.9992,39189.0
2023-04-18 10:35:00,33.14,33.15,33.02,33.02,27916.0,31.9895,31.9992,31.8737,31.8737,27916.0
2023-04-18 10:40:00,33.02,33.08,33.01,33.05,25150.0,31.8737,31.9316,31.8641,31.9027,25150.0
2023-04-18 10:45:00,33.06,33.11,32.95,32.96,32901.0,31.9123,31.9606,31.8061,31.8158,32901.0
2023-04-18 10:50:00,32.95,33.0,32.84,32.84,65200.0,31.8061,31.8544,31.7,31.7,65200.0
2023-04-18 10:55:00,32.84,32.88,32.79,32.86,46558.0,31.7,31.7386,31.6517,31.7193,46558.0
2023-04-18 11:00:00,32.87,32.95,32.87,32.93,24862.0,31.7289,31.8061,31.7289,31.7868,24862.0
2023-04-18 11:05:00,32.92,32.94,32.89,32.91,16773.0,31.7772,31.7965,31.7482,31.7675,16773.0
2023-04-18 11:10:00,32.9,32.91,32.78,32.83,42630.0,31.7579,31.7675,31.642,31.6903,42630.0
2023-04-18 11:15:00,32.83,32.89,32.8,32.85,38523.0,31.6903,31.7482,31.6613,31.7096,38523.0
2023-04-18 11:20:00,32.84,32.85,32.74,32.75,40075.0,31.7,31.7096,31.6034,31.6131,40075.0
2023-04-18 11:25:00,32.76,32.85,32.75,32.84,31222.0,31.6227,31.7096,31.6131,31.7,31222.0
2023-04-18 11:30:00,32.84,32.95,32.83,32.93,34431.0,31.7,31.8061,31.6903,31.7868,34431.0
2023-04-18 11:35:00,32.93,32.99,32.87,32.87,52783.0,31.7868,31.8447,31.7289,31.7289,52783.0
2023-04-18 11:40:00,32.87,32.92,32.83,32.9,41432.0,31.7289,31.7772,31.6903,31.7579,41432.0
2023-04-18 11:45:00,32.89,32.96,32.86,32.95,31372.0,31.7482,31.8158,31.7193,31.8061,31372.0
2023-04-18 11:50:00,32.95,32.95,32.89,32.92,34083.0,31.8061,31.8061,31.7482,31.7772,34083.0
2023-04-18 11:55:00,32.93,33.03,32.89,33.02,17266.0,31.7868,31.8834,31.7482,31.8737,17266.0
2023-04-18 12:00:00,33.02,33.14,33.02,33.13,35073.0,31.8737,31.9895,31.8737,31.9799,35073.0
2023-04-18 12:05:00,33.13,33.25,33.12,33.25,21616.0,31.9799,32.0957,31.9702,32.0957,21616.0
2023-04-18 12:10:00,33.25,33.3,33.22,33.28,28405.0,32.0957,32.144,32.0668,32.1247,28405.0
2023-04-18 12:15:00,33.28,33.32,33.27,33.28,55810.0,32.1247,32.1633,32.115,32.1247,55810.0
2023-04-18 12:20:00,33.27,33.38,33.27,33.34,49048.0,32.115,32.2212,32.115,32.1826,49048.0
2023-04-18 12:25:00,33.35,33.38,33.31,33.34,26331.0,32.1922,32.2212,32.1536,32.1826,26331.0
2023-04-18 12:30:00,33.33,33.37,33.28,33.36,18305.0,32.1729,32.2116,32.1247,32.2019,18305.0
2023-04-18 12:35:00,33.36,33.42,33.35,33.39,42968.0,32.2019,32.2598,32.1922,32.2309,42968.0
2023-04-18 12:40:00,33.39,33.49,33.39,33.49,51022.0,32.2309,32.3274,32.2309,32.3274,51022.0
2023-04-18 12:45:00,33.5,33.56,33.48,33.48,62444.0,32.337,32.395,32.3177,32.3177,62444.0
2023-04-18 12:50:00,33.48,33.48,33.35,33.36,37929.0,32.3177,32.3177,32.1922,32.2019,37929.0
2023-04-18 12:55:00,33.36,33.36,33.26,33.3,31334.0,32.2019,32.2019,32.1054,32.144,31334.0
2023-04-18 13:00:00,33.3,33.3,33.19,33.22,28020.0,32.144,32.144,32.0378,32.0668,28020.0
2023-04-18 13:05:00,33.22,33.33,33.22,33.31,26869.0,32.0668,32.1729,32.0668,32.1536,26869.0
2023-04-18 13:10:00,33.31,33.34,33.29,33.33,24980.0,32.1536,32.1826,32.1343,32.1729,24980.0
2023-04-18 13:15:00,33.33,33.39,33.31,33.34,16515.0,32.1729,32.2309,32.1536,32.1826,16515.0
2023-04-18 13:20:00,33.33,33.36,33.32,33.33,11718.0,32.1729,32.2019,32.1633,32.1729,11718.0
2023-04-18 13:25:00,33.34,33.35,33.28,33.3,22535.0,32.1826,32.1922,32.1247,32.144,22535.0
2023-04-18 13:30:00,33.3,33.34,33.28,33.29,26410.0,32.144,32.1826,32.1247,32.1343,26410.0
2023-04-18 13:35:00,33.29,33.31,33.26,33.31,20350.0,32.1343,32.1536,32.1054,32.1536,20350.0
2023-04-18 13:40:00,33.3,33.32,33.28,33.29,12133.0,32.144,32.1633,32.1247,32.1343,12133.0
2023-04-18 13:45:00,33.29,33.3,33.24,33.27,28554.0,32.1343,32.144,32.0861,32.115,28554.0
2023-04-18 13:50:00,33.27,33.28,33.22,33.25,26099.0,32.115,32.1247,32.0668,32.0957,26099.0
2023-04-18 13:55:00,33.25,33.28,33.24,33.25,19393.0,32.0957,32.1247,32.0861,32.0957,19393.0
2023-04-18 14:00:00,33.25,33.25,33.17,33.18,19028.0,32.0957,32.0957,32.0185,32.0282,19028.0
2023-04-18 14:05:00,33.19,33.23,33.16,33.2,28009.0,32.0378,32.0764,32.0088,32.0475,28009.0
2023-04-18 14:10:00,33.2,33.27,33.17,33.23,64439.0,32.0475,32.115,32.0185,32.0764,64439.0
2023-04-18 14:15:00,33.23,33.25,33.16,33.17,40434.0,32.0764,32.0957,32.0088,32.0185,40434.0
2023-04-18 14:20:00,33.17,33.18,33.15,33.17,24346.0,32.0185,32.0282,31.9992,32.0185,24346.0
2023-04-18 14:25:00,33.17,33.22,33.17,33.22,16848.0,32.0185,32.0668,32.0185,32.0668,16848.0
2023-04-18 14:30:00,33.21,33.22,33.18,33.2,21177.0,32.0571,32.0668,32.0282,32.0475,21177.0
2023-04-18 14:35:00,33.2,33.24,33.2,33.23,18253.0,32.0475,32.0861,32.0475,32.0764,18253.0
2023-04-18 14:40:00,33.24,33.28,33.21,33.27,37452.0,32.0861,32.1247,32.0571,32.115,37452.0
2023-04-18 14:45:00,33.27,33.27,33.15,33.17,27941.0,32.115,32.115,31.9992,32.0185,27941.0
2023-04-18 14:50:00,33.16,33.2,33.15,33.2,19086.0,32.0088,32.0475,31.9992,32.0475,19086.0
2023-04-18 14:55:00,33.19,33.24,33.17,33.21,17904.0,32.0378,32.0861,32.0185,32.0571,17904.0
2023-04-18 15:00:00,33.22,33.27,33.21,33.27,20987.0,32.0668,32.115,32.0571,32.115,20987.0
2023-04-18 15:05:00,33.26,33.31,33.25,33.29,45176.0,32.1054,32.1536,32.0957,32.1343,45176.0
2023-04-18 15:10:00,33.29,33.36,33.29,33.32,28502.0,32.1343,32.2019,32.1343,32.1633,28502.0
2023-04-18 15:15:00,33.31,33.31,33.25,33.26,26701.0,32.1536,32.1536,32.0957,32.1054,26701.0
2023-04-18 15:20:00,33.26,33.3,33.23,33.23,40439.0,32.1054,32.144,32.0764,32.0764,40439.0
2023-04-18 15:25:00,33.23,33.27,33.21,33.25,37784.0,32.0764,32.115,32.0571,32.0957,37784.0
2023-04-18 15:30:00,33.25,33.3,33.23,33.24,41460.0,32.0957,32.144,32.0764,32.0861,41460.0
2023-04-18 15:35:00,33.25,33.28,33.23,33.23,37503.0,32.0957,32.1247,32.0764,32.0764,37503.0
2023-04-18 15:40:00,33.23,33.25,33.17,33.18,100374.0,32.0764,32.0957,32.0185,32.0282,100374.0
2023-04-18 15:45:00,33.18,33.29,33.17,33.23,119655.0,32.0282,32.1343,32.0185,32.0764,119655.0
2023-04-18 15:50:00,33.23,33.33,33.19,33.32,129683.0,32.0764,32.1729,32.0378,32.1633,129683.0
2023-04-18 15:55:00,33.32,33.35,33.29,33.3,250017.0,32.1633,32.1922,32.1343,32.144,250017.0
2023-04-19 09:30:00,32.69,32.8,32.5,32.7,202729.0,31.5552,31.6613,31.3718,31.5648,202729.0
2023-04-19 09:35:00,32.67,32.86,32.64,32.82,50705.0,31.5359,31.7193,31.5069,31.6806,50705.0
2023-04-19 09:40:00,32.81,32.88,32.73,32.76,55359.0,31.671,31.7386,31.5938,31.6227,55359.0
2023-04-19 09:45:00,32.76,32.77,32.59,32.62,60523.0,31.6227,31.6324,31.4586,31.4876,60523.0
2023-04-19 09:50:00,32.63,32.75,32.62,32.69,48927.0,31.4972,31.6131,31.4876,31.5552,48927.0
2023-04-19 09:55:00,32.71,32.72,32.4,32.43,133857.0,31.5745,31.5841,31.2752,31.3042,133857.0
2023-04-19 10:00:00,32.43,32.61,32.43,32.53,103771.0,31.3042,31.4779,31.3042,31.4007,103771.0
2023-04-19 10:05:00,32.52,32.62,32.52,32.62,56553.0,31.3911,31.4876,31.3911,31.4876,56553.0
2023-04-19 10:10:00,32.62,32.68,32.58,32.6,52683.0,31.4876,31.5455,31.449,31.4683,52683.0
2023-04-19 10:15:00,32.6,32.6,32.53,32.59,58692.0,31.4683,31.4683,31.4007,31.4586,58692.0
2023-04-19 10:20:00,32.6,32.69,32.58,32.66,66435.0,31.4683,31.5552,31.449,31.5262,66435.0
2023-04-19 10:25:00,32.67,32.73,32.63,32.66,40619.0,31.5359,31.5938,31.4972,31.5262,40619.0
2023-04-19 10:30:00,32.66,32.71,32.53,32.54,51101.0,31.5262,31.5745,31.4007,31.4104,51101.0
2023-04-19 10:35:00,32.55,32.68,32.54,32.64,58304.0,31.42,31.5455,31.4104,31.5069,58304.0
2023-04-19 10:40:00,32.65,32.71,32.61,32.7,44891.0,31.5166,31.5745,31.4779,31.5648,44891.0
2023-04-19 10:45:00,32.7,32.74,32.67,32.7,46808.0,31.5648,31.6034,31.5359,31.5648,46808.0
2023-04-19 10:50:00,32.7,32.87,32.69,32.85,33362.0,31.5648,31.7289,31.5552,31.7096,33362.0
2023-04-19 10:55:00,32.85,32.91,32.82,32.9,29331.0,31.7096,31.7675,31.6806,31.7579,29331.0
2023-04-19 11:00:00,32.91,32.96,32.85,32.9,30167.0,31.7675,31.8158,31.7096,31.7579,30167.0
2023-04-19 11:05:00,32.9,32.92,32.78,32.8,22622.0,31.7579,31.7772,31.642,31.6613,22622.0
2023-04-19 11:10:00,32.79,32.87,32.75,32.87,32453.0,31.6517,31.7289,31.6131,31.7289,32453.0
2023-04-19 11:15:00,32.87,32.9,32.83,32.85,34019.0,31.7289,31.7579,31.6903,31.7096,34019.0
2023-04-19 11:20:00,32.85,32.86,32.81,32.83,37100.0,31.7096,31.7193,31.671,31.6903,37100.0
2023-04-19 11:25:00,32.82,32.84,32.76,32.83,59736.0,31.6806,31.7,31.6227,31.6903,59736.0
2023-04-19 11:30:00,32.84,32.91,32.82,32.82,26889.0,31.7,31.7675,31.6806,31.6806,26889.0
2023-04-19 11:35:00,32.82,32.9,32.8,32.89,25671.0,31.6806,31.7579,31.6613,31.7482,25671.0
2023-04-19 11:40:00,32.89,32.89,32.82,32.86,46986.0,31.7482,31.7482,31.6806,31.7193,46986.0
2023-04-19 11:45:00,32.86,32.89,32.83,32.87,56947.0,31.7193,31.7482,31.6903,31.7289,56947.0
2023-04-19 11:50:00,32.88,32.88,32.81,32.83,55333.0,31.7386,31.7386,31.671,31.6903,55333.0
2023-04-19 11:55:00,32.82,32.84,32.79,32.83,27703.0,31.6806,31.7,31.6517,31.6903,27703.0
2023-04-19 12:00:00,32.84,32.9,32.83,32.86,27672.0,31.7,31.7579,31.6903,31.7193,27672.0
2023-04-19 12:05:00,32.85,32.92,32.83,32.86,30483.0,31.7096,31.7772,31.6903,31.7193,30483.0
2023-04-19 12:10:00,32.87,32.9,32.81,32.82,25783.0,31.7289,31.7579,31.671,31.6806,25783.0
2023-04-19 12:15:00,32.82,32.84,32.72,32.75,28701.0,31.6806,31.7,31.5841,31.6131,28701.0
2023-04-19 12:20:00,32.74,32.82,32.74,32.82,16806.0,31.6034,31.6806,31.6034,31.6806,16806.0
2023-04-19 12:25:00,32.81,32.9,32.81,32.87,20383.0,31.671,31.7579,31.671,31.7289,20383.0
2023-04-19 12:30:00,32.87,32.9,32.86,32.89,13225.0,31.7289,31.7579,31.7193,31.7482,13225.0
2023-04-19 12:35:00,32.88,32.95,32.88,32.94,33739.0,31.7386,31.8061,31.7386,31.7965,33739.0
2023-04-19 12:40:00,32.92,32.93,32.89,32.91,17138.0,31.7772,31.7868,31.7482,31.7675,17138.0
2023-04-19 12:45:00,32.91,32.95,32.9,32.91,14345.0,31.7675,31.8061,31.7579,31.7675,14345.0
2023-04-19 12:50:00,32.9,32.96,32.89,32.95,20771.0,31.7579,31.8158,31.7482,31.8061,20771.0
2023-04-19 12:55:00,32.96,33.0,32.96,32.98,32761.0,31.8158,31.8544,31.8158,31.8351,32761.0
2023-04-19 13:00:00,32.99,33.03,32.98,32.99,23411.0,31.8447,31.8834,31.8351,31.8447,23411.0
2023-04-19 13:05:00,32.98,33.03,32.94,33.01,17639.0,31.8351,31.8834,31.7965,31.8641,17639.0
2023-04-19 13:10:00,33.0,33.02,32.99,33.01,9908.0,31.8544,31.8737,31.8447,31.8641,9908.0
2023-04-19 13:15:00,33.01,33.03,32.91,32.92,65666.0,31.8641,31.8834,31.7675,31.7772,65666.0
2023-04-19 13:20:00,32.91,32.93,32.88,32.92,19746.0,31.7675,31.7868,31.7386,31.7772,19746.0
2023-04-19 13:25:00,32.92,32.94,32.87,32.91,11425.0,31.7772,31.7965,31.7289,31.7675,11425.0
2023-04-19 13:30:00,32.91,32.92,32.85,32.91,27564.0,31.7675,31.7772,31.7096,31.7675,27564.0
2023-04-19 13:35:00,32.91,33.02,32.91,33.02,42721.0,31.7675,31.8737,31.7675,31.8737,42721.0
2023-04-19 13:40:00,33.02,33.05,32.99,33.03,24843.0,31.8737,31.9027,31.8447,31.8834,24843.0
2023-04-19 13:45:00,33.04,33.07,33.02,33.07,27102.0,31.893,31.922,31.8737,31.922,27102.0
2023-04-19 13:50:00,33.07,33.1,33.05,33.07,29047.0,31.922,31.9509,31.9027,31.922,29047.0
2023-04-19 13:55:00,33.06,33.12,33.05,33.12,15653.0,31.9123,31.9702,31.9027,31.9702,15653.0
2023-04-19 14:00:00,33.12,33.16,33.05,33.05,30510.0,31.9702,32.0088,31.9027,31.9027,30510.0
2023-04-19 14:05:00,33.05,33.09,33.02,33.05,67499.0,31.9027,31.9413,31.8737,31.9027,67499.0
2023-04-19 14:10:00,33.04,33.06,32.98,33.01,36000.0,31.893,31.9123,31.8351,31.8641,36000.0
2023-04-19 14:15:00,33.02,33.03,32.96,32.97,18694.0,31.8737,31.8834,31.8158,31.8254,18694.0
2023-04-19 14:20:00,32.96,32.97,32.91,32.91,17997.0,31.8158,31.8254,31.7675,31.7675,17997.0
2023-04-19 14:25:00,32.91,32.95,32.91,32.92,17268.0,31.7675,31.8061,31.7675,31.7772,17268.0
2023-04-19 14:30:00,32.93,32.96,32.89,32.94,38383.0,31.7868,31.8158,31.7482,31.7965,38383.0
2023-04-19 14:35:00,32.94,32.96,32.9,32.93,36606.0,31.7965,31.8158,31.7579,31.7868,36606.0
2023-04-19 14:40:00,32.93,32.93,32.89,32.92,13720.0,31.7868,31.7868,31.7482,31.7772,13720.0
2023-04-19 14:45:00,32.91,32.92,32.88,32.91,21727.0,31.7675,31.7772,31.7386,31.7675,21727.0
2023-04-19 14:50:00,32.91,32.92,32.87,32.9,16964.0,31.7675,31.7772,31.7289,31.7579,16964.0
2023-04-19 14:55:00,32.91,32.93,32.88,32.91,20482.0,31.7675,31.7868,31.7386,31.7675,20482.0
2023-04-19 15:00:00,32.91,32.94,32.9,32.93,27296.0,31.7675,31.7965,31.7579,31.7868,27296.0
2023-04-19 15:05:00,32.93,32.97,32.91,32.96,23431.0,31.7868,31.8254,31.7675,31.8158,23431.0
2023-04-19 15:10:00,32.96,33.01,32.96,33.0,27547.0,31.8158,31.8641,31.8158,31.8544,27547.0
2023-04-19 15:15:00,33.0,33.0,32.94,32.95,40740.0,31.8544,31.8544,31.7965,31.8061,40740.0
2023-04-19 15:20:00,32.94,32.96,32.91,32.95,23450.0,31.7965,31.8158,31.7675,31.8061,23450.0
2023-04-19 15:25:00,32.94,32.98,32.9,32.98,44347.0,31.7965,31.8351,31.7579,31.8351,44347.0
2023-04-19 15:30:00,32.97,33.0,32.94,32.98,40043.0,31.8254,31.8544,31.7965,31.8351,40043.0
2023-04-19 15:35:00,32.99,33.04,32.99,33.01,31543.0,31.8447,31.893,31.8447,31.8641,31543.0
2023-04-19 15:40:00,33.01,33.03,32.98,32.98,43910.0,31.8641,31.8834,31.8351,31.8351,43910.0
2023-04-19 15:45:00,32.98,33.02,32.94,33.01,98643.0,31.8351,31.8737,31.7965,31.8641,98643.0
2023-04-19 15:50:00,33.01,33.16,33.0,33.15,127743.0,31.8641,32.0088,31.8544,31.9992,127743.0
2023-04-19 15:55:00,33.14,33.23,33.13,33.23,276075.0,31.9895,32.0764,31.9799,32.0764,276075.0
2023-04-20 09:30:00,32.91,33.19,32.86,33.16,108147.0,31.7675,32.0378,31.7193,32.0088,108147.0
2023-04-20 09:35:00,33.15,33.21,33.08,33.13,32595.0,31.9992,32.0571,31.9316,31.9799,32595.0
2023-04-20 09:40:00,33.15,33.19,33.06,33.15,35134.0,31.9992,32.0378,31.9123,31.9992,35134.0
2023-04-20 09:45:00,33.15,33.22,33.06,33.06,45118.0,31.9992,32.0668,31.9123,31.9123,45118.0
2023-04-20 09:50:00,33.06,33.11,33.02,33.07,23131.0,31.9123,31.9606,31.8737,31.922,23131.0
2023-04-20 09:55:00,33.06,33.06,32.92,32.92,24048.0,31.9123,31.9123,31.7772,31.7772,24048.0
2023-04-20 10:00:00,32.9,32.97,32.86,32.94,70857.0,31.7579,31.8254,31.7193,31.7965,70857.0
2023-04-20 10:05:00,32.95,33.09,32.95,33.05,50897.0,31.8061,31.9413,31.8061,31.9027,50897.0
2023-04-20 10:10:00,33.06,33.14,33.06,33.11,48116.0,31.9123,31.9895,31.9123,31.9606,48116.0
2023-04-20 10:15:00,33.12,33.12,33.02,33.06,34768.0,31.9702,31.9702,31.8737,31.9123,34768.0
2023-04-20 10:20:00,33.05,33.12,33.01,33.12,35853.0,31.9027,31.9702,31.8641,31.9702,35853.0
2023-04-20 10:25:00,33.11,33.27,33.09,33.26,45718.0,31.9606,32.115,31.9413,32.1054,45718.0
2023-04-20 10:30:00,33.25,33.26,33.15,33.18,41788.0,32.0957,32.1054,31.9992,32.0282,41788.0
2023-04-20 10:35:00,33.18,33.24,33.18,33.24,89445.0,32.0282,32.0861,32.0282,32.0861,89445.0
2023-04-20 10:40:00,33.25,33.25,33.1,33.11,93344.0,32.0957,32.0957,31.9509,31.9606,93344.0
2023-04-20 10:45:00,33.11,33.18,33.1,33.14,57165.0,31.9606,32.0282,31.9509,31.9895,57165.0
2023-04-20 10:50:00,33.14,33.14,33.0,33.04,31039.0,31.9895,31.9895,31.8544,31.893,31039.0
2023-04-20 10:55:00,33.04,33.16,33.03,33.12,49172.0,31.893,32.0088,31.8834,31.9702,49172.0
2023-04-20 11:00:00,33.12,33.13,33.04,33.06,30453.0,31.9702,31.9799,31.893,31.9123,30453.0
2023-04-20 11:05:00,33.04,33.04,32.96,33.0,44956.0,31.893,31.893,31.8158,31.8544,44956.0
2023-04-20 11:10:00,33.0,33.07,32.99,33.0,34980.0,31.8544,31.922,31.8447,31.8544,34980.0
2023-04-20 11:15:00,32.99,33.0,32.91,32.92,39381.0,31.8447,31.8544,31.7675,31.7772,39381.0
2023-04-20 11:20:00,32.92,32.93,32.83,32.87,57124.0,31.7772,31.7868,31.6903,31.7289,57124.0
2023-04-20 11:25:00,32.86,32.87,32.77,32.81,98881.0,31.7193,31.7289,31.6324,31.671,98881.0
2023-04-20 11:30:00,32.81,32.83,32.72,32.75,54237.0,31.671,31.6903,31.5841,31.6131,54237.0
2023-04-20 11:35:00,32.75,32.78,32.72,32.77,62604.0,31.6131,31.642,31.5841,31.6324,62604.0
2023-04-20 11:40:00,32.76,32.78,32.69,32.75,67568.0,31.6227,31.642,31.5552,31.6131,67568.0
2023-04-20 11:45:00,32.75,32.79,32.72,32.77,57831.0,31.6131,31.6517,31.5841,31.6324,57831.0
2023-04-20 11:50:00,32.78,32.78,32.68,32.7,68307.0,31.642,31.642,31.5455,31.5648,68307.0
2023-04-20 11:55:00,32.7,32.7,32.59,32.59,48039.0,31.5648,31.5648,31.4586,31.4586,48039.0
2023-04-20 12:00:00,32.59,32.62,32.55,32.57,45565.0,31.4586,31.4876,31.42,31.4393,45565.0
2023-04-20 12:05:00,32.56,32.57,32.51,32.53,57174.0,31.4297,31.4393,31.3814,31.4007,57174.0
2023-04-20 12:10:00,32.53,32.74,32.53,32.74,138479.0,31.4007,31.6034,31.4007,31.6034,138479.0
2023-04-20 12:15:00,32.74,32.74,32.7,32.72,39826.0,31.6034,31.6034,31.5648,31.5841,39826.0
2023-04-20 12:20:00,32.72,32.84,32.72,32.83,33156.0,31.5841,31.7,31.5841,31.6903,33156.0
2023-04-20 12:25:00,32.83,32.91,32.82,32.91,24082.0,31.6903,31.7675,31.6806,31.7675,24082.0
2023-04-20 12:30:00,32.91,32.95,32.9,32.93,61339.0,31.7675,31.8061,31.7579,31.7868,61339.0
2023-04-20 12:35:00,32.92,32.93,32.79,32.8,56752.0,31.7772,31.7868,31.6517,31.6613,56752.0
2023-04-20 12:40:00,32.8,32.84,32.76,32.77,69148.0,31.6613,31.7,31.6227,31.6324,69148.0
2023-04-20 12:45:00,32.77,32.81,32.75,32.78,113354.0,31.6324,31.671,31.6131,31.642,113354.0
2023-04-20 12:50:00,32.78,32.8,32.76,32.78,60342.0,31.642,31.6613,31.6227,31.642,60342.0
2023-04-20 12:55:00,32.77,32.84,32.74,32.81,106152.0,31.6324,31.7,31.6034,31.671,106152.0
2023-04-20 13:00:00,32.8,32.89,32.77,32.89,175759.0,31.6613,31.7482,31.6324,31.7482,175759.0
2023-04-20 13:05:00,32.89,32.92,32.82,32.85,48713.0,31.7482,31.7772,31.6806,31.7096,48713.0
2023-04-20 13:10:00,32.86,32.96,32.85,32.88,109415.0,31.7193,31.8158,31.7096,31.7386,109415.0
2023-04-20 13:15:00,32.88,32.9,32.84,32.87,32854.0,31.7386,31.7579,31.7,31.7289,32854.0
2023-04-20 13:20:00,32.88,32.94,32.85,32.86,51092.0,31.7386,31.7965,31.7096,31.7193,51092.0
2023-04-20 13:25:00,32.86,32.91,32.84,32.89,47140.0,31.7193,31.7675,31.7,31.7482,47140.0
2023-04-20 13:30:00,32.89,32.92,32.83,32.86,55969.0,31.7482,31.7772,31.6903,31.7193,55969.0
2023-04-20 13:35:00,32.87,32.88,32.75,32.77,64175.0,31.7289,31.7386,31.6131,31.6324,64175.0
2023-04-20 13:40:00,32.77,32.8,32.75,32.8,43570.0,31.6324,31.6613,31.6131,31.6613,43570.0
2023-04-20 13:45:00,32.8,32.82,32.75,32.82,85574.0,31.6613,31.6806,31.6131,31.6806,85574.0
2023-04-20 13:50:00,32.82,32.87,32.78,32.83,139492.0,31.6806,31.7289,31.642,31.6903,139492.0
2023-04-20 13:55:00,32.83,32.86,32.77,32.79,59318.0,31.6903,31.7193,31.6324,31.6517,59318.0
2023-04-20 14:00:00,32.78,32.93,32.78,32.9,83784.0,31.642,31.7868,31.642,31.7579,83784.0
2023-04-20 14:05:00,32.91,32.94,32.89,32.91,50821.0,31.7675,31.7965,31.7482,31.7675,50821.0
2023-04-20 14:10:00,32.91,32.93,32.83,32.86,49003.0,31.7675,31.7868,31.6903,31.7193,49003.0
2023-04-20 14:15:00,32.86,32.86,32.76,32.78,52380.0,31.7193,31.7193,31.6227,31.642,52380.0
2023-04-20 14:20:00,32.78,32.81,32.75,32.8,40146.0,31.642,31.671,31.6131,31.6613,40146.0
2023-04-20 14:25:00,32.79,32.8,32.75,32.77,43728.0,31.6517,31.6613,31.6131,31.6324,43728.0
2023-04-20 14:30:00,32.77,32.77,32.67,32.68,41279.0,31.6324,31.6324,31.5359,31.5455,41279.0
2023-04-20 14:35:00,32.68,32.69,32.56,32.63,87521.0,31.5455,31.5552,31.4297,31.4972,87521.0
2023-04-20 14:40:00,32.62,32.63,32.56,32.59,30626.0,31.4876,31.4972,31.4297,31.4586,30626.0
2023-04-20 14:45:00,32.59,32.65,32.58,32.6,32577.0,31.4586,31.5166,31.449,31.4683,32577.0
2023-04-20 14:50:00,32.59,32.61,32.55,32.58,26619.0,31.4586,31.4779,31.42,31.449,26619.0
2023-04-20 14:55:00,32.58,32.59,32.55,32.58,22526.0,31.449,31.4586,31.42,31.449,22526.0
2023-04-20 15:00:00,32.58,32.61,32.5,32.5,50942.0,31.449,31.4779,31.3718,31.3718,50942.0
2023-04-20 15:05:00,32.51,32.55,32.49,32.54,55071.0,31.3814,31.42,31.3621,31.4104,55071.0
2023-04-20 15:10:00,32.53,32.57,32.51,32.52,33532.0,31.4007,31.4393,31.3814,31.3911,33532.0
2023-04-20 15:15:00,32.52,32.57,32.51,32.54,49517.0,31.3911,31.4393,31.3814,31.4104,49517.0
2023-04-20 15:20:00,32.54,32.61,32.53,32.57,51770.0,31.4104,31.4779,31.4007,31.4393,51770.0
2023-04-20 15:25:00,32.57,32.58,32.53,32.54,91758.0,31.4393,31.449,31.4007,31.4104,91758.0
2023-04-20 15:30:00,32.55,32.63,32.54,32.59,90509.0,31.42,31.4972,31.4104,31.4586,90509.0
2023-04-20 15:35:00,32.59,32.59,32.51,32.52,77767.0,31.4586,31.4586,31.3814,31.3911,77767.0
2023-04-20 15:40:00,32.52,32.55,32.5,32.54,143812.0,31.3911,31.42,31.3718,31.4104,143812.0
2023-04-20 15:45:00,32.54,32.64,32.51,32.64,194732.0,31.4104,31.5069,31.3814,31.5069,194732.0
2023-04-20 15:50:00,32.63,32.75,32.6,32.72,296261.0,31.4972,31.6131,31.4683,31.5841,296261.0
2023-04-20 15:55:00,32.72,32.8,32.71,32.73,427768.0,31.5841,31.6613,31.5745,31.5938,427768.0
2023-04-21 09:30:00,32.72,32.73,32.52,32.52,98345.0,31.5841,31.5938,31.3911,31.3911,98345.0
2023-04-21 09:35:00,32.52,32.59,32.49,32.52,64192.0,31.3911,31.4586,31.3621,31.3911,64192.0
2023-04-21 09:40:00,32.53,32.59,32.51,32.52,29317.0,31.4007,31.4586,31.3814,31.3911,29317.0
2023-04-21 09:45:00,32.53,32.65,32.5,32.62,84141.0,31.4007,31.5166,31.3718,31.4876,84141.0
2023-04-21 09:50:00,32.6,32.65,32.51,32.52,75755.0,31.4683,31.5166,31.3814,31.3911,75755.0
2023-04-21 09:55:00,32.52,32.56,32.5,32.54,67868.0,31.3911,31.4297,31.3718,31.4104,67868.0
2023-04-21 10:00:00,32.54,32.6,32.5,32.59,67230.0,31.4104,31.4683,31.3718,31.4586,67230.0
2023-04-21 10:05:00,32.58,32.72,32.57,32.69,129343.0,31.449,31.5841,31.4393,31.5552,129343.0
2023-04-21 10:10:00,32.71,32.81,32.65,32.79,247054.0,31.5745,31.671,31.5166,31.6517,247054.0
2023-04-21 10:15:00,32.79,32.93,32.78,32.93,129782.0,31.6517,31.7868,31.642,31.7868,129782.0
2023-04-21 10:20:00,32.94,32.95,32.76,32.82,144542.0,31.7965,31.8061,31.6227,31.6806,144542.0
2023-04-21 10:25:00,32.83,32.94,32.83,32.92,17196.0,31.6903,31.7965,31.6903,31.7772,17196.0
2023-04-21 10:30:00,32.93,32.97,32.82,32.85,41718.0,31.7868,31.8254,31.6806,31.7096,41718.0
2023-04-21 10:35:00,32.85,32.91,32.84,32.86,50921.0,31.7096,31.7675,31.7,31.7193,50921.0
2023-04-21 10:40:00,32.86,32.89,32.74,32.75,78838.0,31.7193,31.7482,31.6034,31.6131,78838.0
2023-04-21 10:45:00,32.75,32.8,32.72,32.75,31433.0,31.6131,31.6613,31.5841,31.6131,31433.0
2023-04-21 10:50:00,32.75,32.78,32.72,32.73,52704.0,31.6131,31.642,31.5841,31.5938,52704.0
2023-04-21 10:55:00,32.74,32.76,32.59,32.64,45061.0,31.6034,31.6227,31.4586,31.5069,45061.0
2023-04-21 11:00:00,32.64,32.65,32.56,32.62,44336.0,31.5069,31.5166,31.4297,31.4876,44336.0
2023-04-21 11:05:00,32.63,32.66,32.6,32.61,28148.0,31.4972,31.5262,31.4683,31.4779,28148.0
2023-04-21 11:10:00,32.61,32.61,32.52,32.55,49194.0,31.4779,31.4779,31.3911,31.42,49194.0
2023-04-21 11:15:00,32.55,32.62,32.54,32.62,36252.0,31.42,31.4876,31.4104,31.4876,36252.0
2023-04-21 11:20:00,32.62,32.65,32.6,32.63,49603.0,31.4876,31.5166,31.4683,31.4972,49603.0
2023-04-21 11:25:00,32.64,32.64,32.55,32.59,76008.0,31.5069,31.5069,31.42,31.4586,76008.0
2023-04-21 11:30:00,32.59,32.61,32.54,32.56,24798.0,31.4586,31.4779,31.4104,31.4297,24798.0
2023-04-21 11:35:00,32.57,32.57,32.43,32.47,85614.0,31.4393,31.4393,31.3042,31.3428,85614.0
2023-04-21 11:40:00,32.47,32.56,32.47,32.51,20683.0,31.3428,31.4297,31.3428,31.3814,20683.0
2023-04-21 11:45:00,32.52,32.56,32.52,32.52,12093.0,31.3911,31.4297,31.3911,31.3911,12093.0
2023-04-21 11:50:00,32.52,32.62,32.52,32.61,23237.0,31.3911,31.4876,31.3911,31.4779,23237.0
2023-04-21 11:55:00,32.62,32.7,32.62,32.67,63006.0,31.4876,31.5648,31.4876,31.5359,63006.0
2023-04-21 12:00:00,32.67,32.72,32.66,32.7,22287.0,31.5359,31.5841,31.5262,31.5648,22287.0
2023-04-21 12:05:00,32.7,32.72,32.66,32.66,40251.0,31.5648,31.5841,31.5262,31.5262,40251.0
2023-04-21 12:10:00,32.67,32.71,32.66,32.7,16995.0,31.5359,31.5745,31.5262,31.5648,16995.0
2023-04-21 12:15:00,32.69,32.7,32.64,32.66,21783.0,31.5552,31.5648,31.5069,31.5262,21783.0
2023-04-21 12:20:00,32.66,32.66,32.61,32.65,25517.0,31.5262,31.5262,31.4779,31.5166,25517.0
2023-04-21 12:25:00,32.64,32.64,32.56,32.59,21078.0,31.5069,31.5069,31.4297,31.4586,21078.0
2023-04-21 12:30:00,32.6,32.62,32.54,32.55,14712.0,31.4683,31.4876,31.4104,31.42,14712.0
2023-04-21 12:35:00,32.54,32.56,32.47,32.48,15968.0,31.4104,31.4297,31.3428,31.3525,15968.0
2023-04-21 12:40:00,32.47,32.5,32.45,32.5,15364.0,31.3428,31.3718,31.3235,31.3718,15364.0
2023-04-21 12:45:00,32.5,32.54,32.5,32.52,12176.0,31.3718,31.4104,31.3718,31.3911,12176.0
2023-04-21 12:50:00,32.51,32.53,32.45,32.45,48368.0,31.3814,31.4007,31.3235,31.3235,48368.0
2023-04-21 12:55:00,32.46,32.48,32.44,32.47,30750.0,31.3331,31.3525,31.3138,31.3428,30750.0
2023-04-21 13:00:00,32.48,32.52,32.4,32.44,44608.0,31.3525,31.3911,31.2752,31.3138,44608.0
2023-04-21 13:05:00,32.44,32.44,32.38,32.42,15576.0,31.3138,31.3138,31.2559,31.2945,15576.0
2023-04-21 13:10:00,32.43,32.44,32.39,32.4,17264.0,31.3042,31.3138,31.2656,31.2752,17264.0
2023-04-21 13:15:00,32.4,32.4,32.34,32.35,43513.0,31.2752,31.2752,31.2173,31.227,43513.0
2023-04-21 13:20:00,32.34,32.37,32.31,32.33,60032.0,31.2173,31.2463,31.1884,31.2077,60032.0
2023-04-21 13:25:00,32.33,32.36,32.3,32.33,58691.0,31.2077,31.2366,31.1787,31.2077,58691.0
2023-04-21 13:30:00,32.33,32.39,32.31,32.36,72012.0,31.2077,31.2656,31.1884,31.2366,72012.0
2023-04-21 13:35:00,32.36,32.37,32.31,32.32,96227.0,31.2366,31.2463,31.1884,31.198,96227.0
2023-04-21 13:40:00,32.32,32.44,32.32,32.42,71694.0,31.198,31.3138,31.198,31.2945,71694.0
2023-04-21 13:45:00,32.42,32.42,32.34,32.39,23418.0,31.2945,31.2945,31.2173,31.2656,23418.0
2023-04-21 13:50:00,32.39,32.46,32.38,32.46,19138.0,31.2656,31.3331,31.2559,31.3331,19138.0
2023-04-21 13:55:00,32.45,32.49,32.43,32.48,14978.0,31.3235,31.3621,31.3042,31.3525,14978.0
2023-04-21 14:00:00,32.49,32.51,32.46,32.47,27755.0,31.3621,31.3814,31.3331,31.3428,27755.0
2023-04-21 14:05:00,32.47,32.49,32.45,32.46,10844.0,31.3428,31.3621,31.3235,31.3331,10844.0
2023-04-21 14:10:00,32.47,32.49,32.43,32.44,15194.0,31.3428,31.3621,31.3042,31.3138,15194.0
2023-04-21 14:15:00,32.44,32.44,32.4,32.41,20792.0,31.3138,31.3138,31.2752,31.2849,20792.0
2023-04-21 14:20:00,32.41,32.42,32.38,32.4,18731.0,31.2849,31.2945,31.2559,31.2752,18731.0
2023-04-21 14:25:00,32.39,32.43,32.37,32.43,29847.0,31.2656,31.3042,31.2463,31.3042,29847.0
2023-04-21 14:30:00,32.43,32.45,32.4,32.44,14953.0,31.3042,31.3235,31.2752,31.3138,14953.0
2023-04-21 14:35:00,32.43,32.43,32.4,32.42,12198.0,31.3042,31.3042,31.2752,31.2945,12198.0
2023-04-21 14:40:00,32.41,32.44,32.41,32.42,24614.0,31.2849,31.3138,31.2849,31.2945,24614.0
2023-04-21 14:45:00,32.43,32.44,32.4,32.44,19820.0,31.3042,31.3138,31.2752,31.3138,19820.0
2023-04-21 14:50:00,32.44,32.45,32.4,32.4,15796.0,31.3138,31.3235,31.2752,31.2752,15796.0
2023-04-21 14:55:00,32.4,32.43,32.38,32.4,29108.0,31.2752,31.3042,31.2559,31.2752,29108.0
2023-04-21 15:00:00,32.4,32.43,32.32,32.33,23886.0,31.2752,31.3042,31.198,31.2077,23886.0
2023-04-21 15:05:00,32.33,32.36,32.32,32.35,15064.0,31.2077,31.2366,31.198,31.227,15064.0
2023-04-21 15:10:00,32.34,32.35,32.3,32.3,17302.0,31.2173,31.227,31.1787,31.1787,17302.0
2023-04-21 15:15:00,32.31,32.34,32.25,32.27,51626.0,31.1884,31.2173,31.1304,31.1497,51626.0
2023-04-21 15:20:00,32.27,32.29,32.23,32.25,45490.0,31.1497,31.169,31.1111,31.1304,45490.0
2023-04-21 15:25:00,32.25,32.26,32.18,32.19,92217.0,31.1304,31.1401,31.0629,31.0725,92217.0
2023-04-21 15:30:00,32.19,32.29,32.16,32.27,94133.0,31.0725,31.169,31.0436,31.1497,94133.0
2023-04-21 15:35:00,32.28,32.35,32.28,32.35,42050.0,31.1594,31.227,31.1594,31.227,42050.0
2023-04-21 15:40:00,32.36,32.43,32.35,32.43,67520.0,31.2366,31.3042,31.227,31.3042,67520.0
2023-04-21 15:45:00,32.43,32.49,32.41,32.48,97902.0,31.3042,31.3621,31.2849,31.3525,97902.0
2023-04-21 15:50:00,32.48,32.6,32.47,32.57,128813.0,31.3525,31.4683,31.3428,31.4393,128813.0
2023-04-21 15:55:00,32.57,32.62,32.56,32.59,236687.0,31.4393,31.4876,31.4297,31.4586,236687.0
2023-04-24 09:30:00,32.52,32.65,32.39,32.46,83591.0,31.3911,31.5166,31.2656,31.3331,83591.0
2023-04-24 09:35:00,32.46,32.54,32.36,32.42,34751.0,31.3331,31.4104,31.2366,31.2945,34751.0
2023-04-24 09:40:00,32.41,32.49,32.33,32.4,41411.0,31.2849,31.3621,31.2077,31.2752,41411.0
2023-04-24 09:45:00,32.42,32.48,32.35,32.45,61913.0,31.2945,31.3525,31.227,31.3235,61913.0
2023-04-24 09:50:00,32.47,32.51,32.38,32.5,21879.0,31.3428,31.3814,31.2559,31.3718,21879.0
2023-04-24 09:55:00,32.5,32.6,32.47,32.52,31926.0,31.3718,31.4683,31.3428,31.3911,31926.0
2023-04-24 10:00:00,32.54,32.61,32.51,32.6,28666.0,31.4104,31.4779,31.3814,31.4683,28666.0
2023-04-24 10:05:00,32.6,32.62,32.52,32.59,50196.0,31.4683,31.4876,31.3911,31.4586,50196.0
2023-04-24 10:10:00,32.6,32.64,32.52,32.59,131090.0,31.4683,31.5069,31.3911,31.4586,131090.0
2023-04-24 10:15:00,32.6,32.67,32.59,32.65,56639.0,31.4683,31.5359,31.4586,31.5166,56639.0
2023-04-24 10:20:00,32.65,32.67,32.59,32.63,38731.0,31.5166,31.5359,31.4586,31.4972,38731.0
2023-04-24 10:25:00,32.63,32.65,32.59,32.61,31357.0,31.4972,31.5166,31.4586,31.4779,31357.0
2023-04-24 10:30:00,32.62,32.64,32.51,32.52,50573.0,31.4876,31.5069,31.3814,31.3911,50573.0
2023-04-24 10:35:00,32.51,32.56,32.43,32.48,30473.0,31.3814,31.4297,31.3042,31.3525,30473.0
2023-04-24 10:40:00,32.48,32.5,32.36,32.37,18093.0,31.3525,31.3718,31.2366,31.2463,18093.0
2023-04-24 10:45:00,32.37,32.47,32.37,32.45,30488.0,31.2463,31.3428,31.2463,31.3235,30488.0
2023-04-24 10:50:00,32.45,32.49,32.43,32.45,22820.0,31.3235,31.3621,31.3042,31.3235,22820.0
2023-04-24 10:55:00,32.45,32.46,32.25,32.28,28111.0,31.3235,31.3331,31.1304,31.1594,28111.0
2023-04-24 11:00:00,32.29,32.38,32.28,32.38,13419.0,31.169,31.2559,31.1594,31.2559,13419.0
2023-04-24 11:05:00,32.4,32.49,32.4,32.48,14407.0,31.2752,31.3621,31.2752,31.3525,14407.0
2023-04-24 11:10:00,32.47,32.5,32.42,32.44,39300.0,31.3428,31.3718,31.2945,31.3138,39300.0
2023-04-24 11:15:00,32.44,32.44,32.39,32.39,14602.0,31.3138,31.3138,31.2656,31.2656,14602.0
2023-04-24 11:20:00,32.39,32.5,32.38,32.48,28489.0,31.2656,31.3718,31.2559,31.3525,28489.0
2023-04-24 11:25:00,32.48,32.51,32.46,32.49,17530.0,31.3525,31.3814,31.3331,31.3621,17530.0
2023-04-24 11:30:00,32.49,32.53,32.48,32.52,56576.0,31.3621,31.4007,31.3525,31.3911,56576.0
2023-04-24 11:35:00,32.53,32.53,32.47,32.48,25684.0,31.4007,31.4007,31.3428,31.3525,25684.0
2023-04-24 11:40:00,32.47,32.47,32.37,32.38,19519.0,31.3428,31.3428,31.2463,31.2559,19519.0
2023-04-24 11:45:00,32.38,32.43,32.33,32.43,43261.0,31.2559,31.3042,31.2077,31.3042,43261.0
2023-04-24 11:50:00,32.43,32.47,32.39,32.45,23065.0,31.3042,31.3428,31.2656,31.3235,23065.0
2023-04-24 11:55:00,32.43,32.49,32.41,32.43,35403.0,31.3042,31.3621,31.2849,31.3042,35403.0
2023-04-24 12:00:00,32.42,32.58,32.41,32.57,32536.0,31.2945,31.449,31.2849,31.4393,32536.0
2023-04-24 12:05:00,32.58,32.69,32.58,32.68,28812.0,31.449,31.5552,31.449,31.5455,28812.0
2023-04-24 12:10:00,32.69,32.78,32.67,32.76,32507.0,31.5552,31.642,31.5359,31.6227,32507.0
2023-04-24 12:15:00,32.76,32.82,32.69,32.82,36491.0,31.6227,31.6806,31.5552,31.6806,36491.0
2023-04-24 12:20:00,32.83,32.9,32.81,32.88,59134.0,31.6903,31.7579,31.671,31.7386,59134.0
2023-04-24 12:25:00,32.89,32.94,32.86,32.86,21385.0,31.7482,31.7965,31.7193,31.7193,21385.0
2023-04-24 12:30:00,32.86,32.87,32.78,32.79,51656.0,31.7193,31.7289,31.642,31.6517,51656.0
2023-04-24 12:35:00,32.79,32.86,32.79,32.81,30415.0,31.6517,31.7193,31.6517,31.671,30415.0
2023-04-24 12:40:00,32.81,32.86,32.78,32.8,33530.0,31.671,31.7193,31.642,31.6613,33530.0
2023-04-24 12:45:00,32.79,32.82,32.77,32.8,15884.0,31.6517,31.6806,31.6324,31.6613,15884.0
2023-04-24 12:50:00,32.79,32.8,32.71,32.74,36479.0,31.6517,31.6613,31.5745,31.6034,36479.0
2023-04-24 12:55:00,32.75,32.78,32.73,32.77,17503.0,31.6131,31.642,31.5938,31.6324,17503.0
2023-04-24 13:00:00,32.77,32.8,32.74,32.78,19347.0,31.6324,31.6613,31.6034,31.642,19347.0
2023-04-24 13:05:00,32.77,32.78,32.75,32.76,11425.0,31.6324,31.642,31.6131,31.6227,11425.0
2023-04-24 13:10:00,32.75,32.78,32.72,32.77,18346.0,31.6131,31.642,31.5841,31.6324,18346.0
2023-04-24 13:15:00,32.76,32.78,32.73,32.77,11144.0,31.6227,31.642,31.5938,31.6324,11144.0
2023-04-24 13:20:00,32.77,32.84,32.77,32.83,18954.0,31.6324,31.7,31.6324,31.6903,18954.0
2023-04-24 13:25:00,32.83,32.83,32.78,32.78,11651.0,31.6903,31.6903,31.642,31.642,11651.0
2023-04-24 13:30:00,32.79,32.79,32.76,32.77,17153.0,31.6517,31.6517,31.6227,31.6324,17153.0
2023-04-24 13:35:00,32.77,32.82,32.75,32.81,25301.0,31.6324,31.6806,31.6131,31.671,25301.0
2023-04-24 13:40:00,32.81,32.81,32.77,32.77,20543.0,31.671,31.671,31.6324,31.6324,20543.0
2023-04-24 13:45:00,32.78,32.82,32.76,32.82,17111.0,31.642,31.6806,31.6227,31.6806,17111.0
2023-04-24 13:50:00,32.83,32.85,32.82,32.83,16771.0,31.6903,31.7096,31.6806,31.6903,16771.0
2023-04-24 13:55:00,32.83,32.83,32.74,32.77,22275.0,31.6903,31.6903,31.6034,31.6324,22275.0
2023-04-24 14:00:00,32.77,32.81,32.76,32.81,16939.0,31.6324,31.671,31.6227,31.671,16939.0
2023-04-24 14:05:00,32.82,32.86,32.8,32.85,24876.0,31.6806,31.7193,31.6613,31.7096,24876.0
2023-04-24 14:10:00,32.86,32.91,32.86,32.88,73375.0,31.7193,31.7675,31.7193,31.7386,73375.0
2023-04-24 14:15:00,32.87,32.9,32.84,32.85,19878.0,31.7289,31.7579,31.7,31.7096,19878.0
2023-04-24 14:20:00,32.85,32.89,32.85,32.87,10286.0,31.7096,31.7482,31.7096,31.7289,10286.0
2023-04-24 14:25:00,32.86,32.87,32.84,32.86,11614.0,31.7193,31.7289,31.7,31.7193,11614.0
2023-04-24 14:30:00,32.86,32.88,32.82,32.84,12737.0,31.7193,31.7386,31.6806,31.7,12737.0
2023-04-24 14:35:00,32.83,32.9,32.83,32.89,13295.0,31.6903,31.7579,31.6903,31.7482,13295.0
2023-04-24 14:40:00,32.89,32.97,32.88,32.97,19784.0,31.7482,31.8254,31.7386,31.8254,19784.0
2023-04-24 14:45:00,32.97,32.98,32.93,32.94,12008.0,31.8254,31.8351,31.7868,31.7965,12008.0
2023-04-24 14:50:00,32.94,32.95,32.92,32.94,8378.0,31.7965,31.8061,31.7772,31.7965,8378.0
2023-04-24 14:55:00,32.94,32.94,32.9,32.91,16196.0,31.7965,31.7965,31.7579,31.7675,16196.0
2023-04-24 15:00:00,32.91,32.94,32.9,32.91,20416.0,31.7675,31.7965,31.7579,31.7675,20416.0
2023-04-24 15:05:00,32.9,32.9,32.85,32.87,17586.0,31.7579,31.7579,31.7096,31.7289,17586.0
2023-04-24 15:10:00,32.87,32.94,32.84,32.86,126910.0,31.7289,31.7965,31.7,31.7193,126910.0
2023-04-24 15:15:00,32.85,32.86,32.83,32.85,24447.0,31.7096,31.7193,31.6903,31.7096,24447.0
2023-04-24 15:20:00,32.85,32.86,32.79,32.85,90449.0,31.7096,31.7193,31.6517,31.7096,90449.0
2023-04-24 15:25:00,32.86,32.87,32.82,32.84,21769.0,31.7193,31.7289,31.6806,31.7,21769.0
2023-04-24 15:30:00,32.84,32.9,32.83,32.88,26229.0,31.7,31.7579,31.6903,31.7386,26229.0
2023-04-24 15:35:00,32.87,32.88,32.81,32.82,37955.0,31.7289,31.7386,31.671,31.6806,37955.0
2023-04-24 15:40:00,32.82,32.85,32.77,32.79,38631.0,31.6806,31.7096,31.6324,31.6517,38631.0
2023-04-24 15:45:00,32.79,32.82,32.78,32.8,51530.0,31.6517,31.6806,31.642,31.6613,51530.0
2023-04-24 15:50:00,32.8,32.82,32.71,32.73,109133.0,31.6613,31.6806,31.5745,31.5938,109133.0
2023-04-24 15:55:00,32.73,32.75,32.69,32.73,188598.0,31.5938,31.6131,31.5552,31.5938,188598.0
2023-04-25 09:30:00,32.36,32.43,32.25,32.27,74766.0,31.2366,31.3042,31.1304,31.1497,74766.0
2023-04-25 09:35:00,32.29,32.37,32.07,32.08,68157.0,31.169,31.2463,30.9567,30.9663,68157.0
2023-04-25 09:40:00,32.07,32.09,31.8,31.94,179204.0,30.9567,30.976,30.6961,30.8312,179204.0
2023-04-25 09:45:00,31.87,31.91,31.75,31.83,35232.0,30.7636,30.8022,30.6478,30.725,35232.0
2023-04-25 09:50:00,31.79,31.85,31.77,31.83,37988.0,30.6864,30.7443,30.6671,30.725,37988.0
2023-04-25 09:55:00,31.82,31.85,31.74,31.75,32224.0,30.7154,30.7443,30.6381,30.6478,32224.0
2023-04-25 10:00:00,31.74,31.88,31.72,31.78,106180.0,30.6381,30.7733,30.6188,30.6768,106180.0
2023-04-25 10:05:00,31.79,31.84,31.6,31.65,120182.0,30.6864,30.7347,30.503,30.5513,120182.0
2023-04-25 10:10:00,31.64,31.64,31.4,31.55,125797.0,30.5416,30.5416,30.3099,30.4547,125797.0
2023-04-25 10:15:00,31.55,31.66,31.51,31.6,30418.0,30.4547,30.5609,30.4161,30.503,30418.0
2023-04-25 10:20:00,31.6,31.6,31.47,31.47,20095.0,30.503,30.503,30.3775,30.3775,20095.0
2023-04-25 10:25:00,31.47,31.51,31.39,31.48,19020.0,30.3775,30.4161,30.3003,30.3872,19020.0
2023-04-25 10:30:00,31.48,31.53,31.43,31.5,33328.0,30.3872,30.4354,30.3389,30.4065,33328.0
2023-04-25 10:35:00,31.5,31.5,31.31,31.36,44932.0,30.4065,30.4065,30.2231,30.2713,44932.0
2023-04-25 10:40:00,31.37,31.43,31.34,31.42,21615.0,30.281,30.3389,30.252,30.3293,21615.0
2023-04-25 10:45:00,31.42,31.43,31.34,31.39,31383.0,30.3293,30.3389,30.252,30.3003,31383.0
2023-04-25 10:50:00,31.39,31.46,31.38,31.42,28957.0,30.3003,30.3679,30.2906,30.3293,28957.0
2023-04-25 10:55:00,31.41,31.56,31.41,31.54,44340.0,30.3196,30.4644,30.3196,30.4451,44340.0
2023-04-25 11:00:00,31.54,31.59,31.47,31.59,34509.0,30.4451,30.4933,30.3775,30.4933,34509.0
2023-04-25 11:05:00,31.59,31.65,31.58,31.61,24214.0,30.4933,30.5513,30.4837,30.5127,24214.0
2023-04-25 11:10:00,31.61,31.65,31.6,31.62,27645.0,30.5127,30.5513,30.503,30.5223,27645.0
2023-04-25 11:15:00,31.63,31.64,31.52,31.55,31375.0,30.532,30.5416,30.4258,30.4547,31375.0
2023-04-25 11:20:00,31.56,31.56,31.5,31.51,38898.0,30.4644,30.4644,30.4065,30.4161,38898.0
2023-04-25 11:25:00,31.51,31.58,31.49,31.53,15808.0,30.4161,30.4837,30.3968,30.4354,15808.0
2023-04-25 11:30:00,31.53,31.53,31.44,31.47,22243.0,30.4354,30.4354,30.3486,30.3775,22243.0
2023-04-25 11:35:00,31.46,31.56,31.45,31.54,21076.0,30.3679,30.4644,30.3582,30.4451,21076.0
2023-04-25 11:40:00,31.55,31.6,31.55,31.57,13049.0,30.4547,30.503,30.4547,30.474,13049.0
2023-04-25 11:45:00,31.58,31.64,31.55,31.63,38566.0,30.4837,30.5416,30.4547,30.532,38566.0
2023-04-25 11:50:00,31.63,31.65,31.57,31.64,54088.0,30.532,30.5513,30.474,30.5416,54088.0
2023-04-25 11:55:00,31.64,31.65,31.61,31.63,14862.0,30.5416,30.5513,30.5127,30.532,14862.0
2023-04-25 12:00:00,31.63,31.69,31.61,31.68,14996.0,30.532,30.5899,30.5127,30.5802,14996.0
2023-04-25 12:05:00,31.68,31.75,31.67,31.72,8732.0,30.5802,30.6478,30.5706,30.6188,8732.0
2023-04-25 12:10:00,31.73,31.73,31.66,31.68,18982.0,30.6285,30.6285,30.5609,30.5802,18982.0
2023-04-25 12:15:00,31.68,31.77,31.67,31.71,12678.0,30.5802,30.6671,30.5706,30.6092,12678.0
2023-04-25 12:20:00,31.72,31.74,31.69,31.69,10794.0,30.6188,30.6381,30.5899,30.5899,10794.0
2023-04-25 12:25:00,31.7,31.75,31.7,31.71,9263.0,30.5995,30.6478,30.5995,30.6092,9263.0
2023-04-25 12:30:00,31.71,31.78,31.71,31.76,13396.0,30.6092,30.6768,30.6092,30.6574,13396.0
2023-04-25 12:35:00,31.77,31.8,31.75,31.79,12160.0,30.6671,30.6961,30.6478,30.6864,12160.0
2023-04-25 12:40:00,31.8,31.83,31.79,31.79,16327.0,30.6961,30.725,30.6864,30.6864,16327.0
2023-04-25 12:45:00,31.79,31.86,31.7,31.7,44119.0,30.6864,30.754,30.5995,30.5995,44119.0
2023-04-25 12:50:00,31.7,31.77,31.69,31.73,47981.0,30.5995,30.6671,30.5899,30.6285,47981.0
2023-04-25 12:55:00,31.72,31.73,31.64,31.65,16130.0,30.6188,30.6285,30.5416,30.5513,16130.0
2023-04-25 13:00:00,31.65,31.65,31.61,31.62,12329.0,30.5513,30.5513,30.5127,30.5223,12329.0
2023-04-25 13:05:00,31.63,31.63,31.58,31.59,8822.0,30.532,30.532,30.4837,30.4933,8822.0
2023-04-25 13:10:00,31.59,31.59,31.51,31.51,15022.0,30.4933,30.4933,30.4161,30.4161,15022.0
2023-04-25 13:15:00,31.51,31.51,31.43,31.45,33249.0,30.4161,30.4161,30.3389,30.3582,33249.0
2023-04-25 13:20:00,31.45,31.47,31.42,31.44,25067.0,30.3582,30.3775,30.3293,30.3486,25067.0
2023-04-25 13:25:00,31.44,31.5,31.42,31.48,44418.0,30.3486,30.4065,30.3293,30.3872,44418.0
2023-04-25 13:30:00,31.47,31.52,31.45,31.52,10331.0,30.3775,30.4258,30.3582,30.4258,10331.0
2023-04-25 13:35:00,31.52,31.53,31.47,31.49,38828.0,30.4258,30.4354,30.3775,30.3968,38828.0
2023-04-25 13:40:00,31.48,31.49,31.45,31.48,30121.0,30.3872,30.3968,30.3582,30.3872,30121.0
2023-04-25 13:45:00,31.49,31.49,31.42,31.45,25992.0,30.3968,30.3968,30.3293,30.3582,25992.0
2023-04-25 13:50:00,31.44,31.45,31.42,31.45,14812.0,30.3486,30.3582,30.3293,30.3582,14812.0
2023-04-25 13:55:00,31.44,31.49,31.44,31.46,18850.0,30.3486,30.3968,30.3486,30.3679,18850.0
2023-04-25 14:00:00,31.46,31.49,31.44,31.46,35291.0,30.3679,30.3968,30.3486,30.3679,35291.0
2023-04-25 14:05:00,31.45,31.49,31.44,31.45,24457.0,30.3582,30.3968,30.3486,30.3582,24457.0
2023-04-25 14:10:00,31.45,31.49,31.45,31.48,26000.0,30.3582,30.3968,30.3582,30.3872,26000.0
2023-04-25 14:15:00,31.47,31.49,31.44,31.46,25178.0,30.3775,30.3968,30.3486,30.3679,25178.0
2023-04-25 14:20:00,31.46,31.56,31.45,31.55,34902.0,30.3679,30.4644,30.3582,30.4547,34902.0
2023-04-25 14:25:00,31.55,31.68,31.55,31.67,34309.0,30.4547,30.5802,30.4547,30.5706,34309.0
2023-04-25 14:30:00,31.68,31.69,31.65,31.66,25383.0,30.5802,30.5899,30.5513,30.5609,25383.0
2023-04-25 14:35:00,31.67,31.71,31.64,31.66,74336.0,30.5706,30.6092,30.5416,30.5609,74336.0
2023-04-25 14:40:00,31.65,31.65,31.55,31.57,31175.0,30.5513,30.5513,30.4547,30.474,31175.0
2023-04-25 14:45:00,31.56,31.57,31.5,31.51,72560.0,30.4644,30.474,30.4065,30.4161,72560.0
2023-04-25 14:50:00,31.5,31.52,31.46,31.47,45661.0,30.4065,30.4258,30.3679,30.3775,45661.0
2023-04-25 14:55:00,31.47,31.47,31.43,31.43,23757.0,30.3775,30.3775,30.3389,30.3389,23757.0
2023-04-25 15:00:00,31.43,31.46,31.4,31.42,28545.0,30.3389,30.3679,30.3099,30.3293,28545.0
2023-04-25 15:05:00,31.42,31.47,31.41,31.44,24249.0,30.3293,30.3775,30.3196,30.3486,24249.0
2023-04-25 15:10:00,31.44,31.49,31.43,31.46,21993.0,30.3486,30.3968,30.3389,30.3679,21993.0
2023-04-25 15:15:00,31.46,31.51,31.46,31.5,21114.0,30.3679,30.4161,30.3679,30.4065,21114.0
2023-04-25 15:20:00,31.51,31.57,31.5,31.53,32666.0,30.4161,30.474,30.4065,30.4354,32666.0
2023-04-25 15:25:00,31.54,31.57,31.52,31.54,30064.0,30.4451,30.474,30.4258,30.4451,30064.0
2023-04-25 15:30:00,31.53,31.54,31.5,31.52,52139.0,30.4354,30.4451,30.4065,30.4258,52139.0
2023-04-25 15:35:00,31.52,31.56,31.47,31.49,206607.0,30.4258,30.4644,30.3775,30.3968,206607.0
2023-04-25 15:40:00,31.48,31.53,31.47,31.52,48068.0,30.3872,30.4354,30.3775,30.4258,48068.0
2023-04-25 15:45:00,31.51,31.63,31.51,31.59,89186.0,30.4161,30.532,30.4161,30.4933,89186.0
2023-04-25 15:50:00,31.59,31.65,31.56,31.65,174005.0,30.4933,30.5513,30.4644,30.5513,174005.0
2023-04-25 15:55:00,31.65,31.74,31.62,31.71,387548.0,30.5513,30.6381,30.5223,30.6092,387548.0
2023-04-26 09:30:00,31.34,31.6,31.2,31.59,72001.0,30.252,30.503,30.1169,30.4933,72001.0
2023-04-26 09:35:00,31.56,31.68,31.55,31.64,18205.0,30.4644,30.5802,30.4547,30.5416,18205.0
2023-04-26 09:40:00,31.63,31.69,31.57,31.61,54974.0,30.532,30.5899,30.474,30.5127,54974.0
2023-04-26 09:45:00,31.59,31.69,31.55,31.67,38327.0,30.4933,30.5899,30.4547,30.5706,38327.0
2023-04-26 09:50:00,31.68,31.73,31.51,31.51,57912.0,30.5802,30.6285,30.4161,30.4161,57912.0
2023-04-26 09:55:00,31.46,31.5,31.41,31.44,16588.0,30.3679,30.4065,30.3196,30.3486,16588.0
2023-04-26 10:00:00,31.44,31.45,31.37,31.39,29617.0,30.3486,30.3582,30.281,30.3003,29617.0
2023-04-26 10:05:00,31.4,31.4,31.32,31.36,19384.0,30.3099,30.3099,30.2327,30.2713,19384.0
2023-04-26 10:10:00,31.36,31.37,31.23,31.23,19219.0,30.2713,30.281,30.1458,30.1458,19219.0
2023-04-26 10:15:00,31.21,31.23,31.13,31.13,43886.0,30.1265,30.1458,30.0493,30.0493,43886.0
2023-04-26 10:20:00,31.13,31.2,31.1,31.17,27265.0,30.0493,30.1169,30.0204,30.0879,27265.0
2023-04-26 10:25:00,31.17,31.28,31.14,31.27,21906.0,30.0879,30.1941,30.059,30.1845,21906.0
2023-04-26 10:30:00,31.27,31.42,31.27,31.35,40278.0,30.1845,30.3293,30.1845,30.2617,40278.0
2023-04-26 10:35:00,31.35,31.45,31.33,31.45,38859.0,30.2617,30.3582,30.2424,30.3582,38859.0
2023-04-26 10:40:00,31.45,31.48,31.29,31.33,142276.0,30.3582,30.3872,30.2038,30.2424,142276.0
2023-04-26 10:45:00,31.31,31.31,31.19,31.23,21428.0,30.2231,30.2231,30.1072,30.1458,21428.0
2023-04-26 10:50:00,31.23,31.36,31.22,31.35,9972.0,30.1458,30.2713,30.1362,30.2617,9972.0
2023-04-26 10:55:00,31.34,31.5,31.34,31.46,13361.0,30.252,30.4065,30.252,30.3679,13361.0
2023-04-26 11:00:00,31.44,31.52,31.43,31.52,31544.0,30.3486,30.4258,30.3389,30.4258,31544.0
2023-04-26 11:05:00,31.53,31.56,31.48,31.53,31567.0,30.4354,30.4644,30.3872,30.4354,31567.0
2023-04-26 11:10:00,31.54,31.57,31.48,31.48,24383.0,30.4451,30.474,30.3872,30.3872,24383.0
2023-04-26 11:15:00,31.49,31.49,31.44,31.48,9390.0,30.3968,30.3968,30.3486,30.3872,9390.0
2023-04-26 11:20:00,31.49,31.49,31.4,31.41,25665.0,30.3968,30.3968,30.3099,30.3196,25665.0
2023-04-26 11:25:00,31.4,31.45,31.4,31.41,48816.0,30.3099,30.3582,30.3099,30.3196,48816.0
2023-04-26 11:30:00,31.4,31.41,31.37,31.39,18545.0,30.3099,30.3196,30.281,30.3003,18545.0
2023-04-26 11:35:00,31.39,31.39,31.28,31.36,43524.0,30.3003,30.3003,30.1941,30.2713,43524.0
2023-04-26 11:40:00,31.36,31.51,31.34,31.51,28663.0,30.2713,30.4161,30.252,30.4161,28663.0
2023-04-26 11:45:00,31.52,31.52,31.47,31.51,10281.0,30.4258,30.4258,30.3775,30.4161,10281.0
2023-04-26 11:50:00,31.51,31.51,31.47,31.5,12164.0,30.4161,30.4161,30.3775,30.4065,12164.0
2023-04-26 11:55:00,31.51,31.53,31.45,31.46,32519.0,30.4161,30.4354,30.3582,30.3679,32519.0
2023-04-26 12:00:00,31.47,31.58,31.47,31.58,16946.0,30.3775,30.4837,30.3775,30.4837,16946.0
2023-04-26 12:05:00,31.58,31.63,31.54,31.58,27068.0,30.4837,30.532,30.4451,30.4837,27068.0
2023-04-26 12:10:00,31.58,31.58,31.51,31.52,7841.0,30.4837,30.4837,30.4161,30.4258,7841.0
2023-04-26 12:15:00,31.5,31.56,31.49,31.51,31260.0,30.4065,30.4644,30.3968,30.4161,31260.0
2023-04-26 12:20:00,31.5,31.54,31.47,31.48,16012.0,30.4065,30.4451,30.3775,30.3872,16012.0
2023-04-26 12:25:00,31.48,31.55,31.47,31.54,14610.0,30.3872,30.4547,30.3775,30.4451,14610.0
2023-04-26 12:30:00,31.55,31.56,31.49,31.5,6918.0,30.4547,30.4644,30.3968,30.4065,6918.0
2023-04-26 12:35:00,31.5,31.52,31.45,31.5,9073.0,30.4065,30.4258,30.3582,30.4065,9073.0
2023-04-26 12:40:00,31.49,31.51,31.46,31.49,11250.0,30.3968,30.4161,30.3679,30.3968,11250.0
2023-04-26 12:45:00,31.49,31.51,31.45,31.51,6929.0,30.3968,30.4161,30.3582,30.4161,6929.0
2023-04-26 12:50:00,31.49,31.54,31.47,31.5,7847.0,30.3968,30.4451,30.3775,30.4065,7847.0
2023-04-26 12:55:00,31.49,31.5,31.45,31.48,14516.0,30.3968,30.4065,30.3582,30.3872,14516.0
2023-04-26 13:00:00,31.49,31.54,31.49,31.52,17176.0,30.3968,30.4451,30.3968,30.4258,17176.0
2023-04-26 13:05:00,31.52,31.52,31.49,31.49,15622.0,30.4258,30.4258,30.3968,30.3968,15622.0
2023-04-26 13:10:00,31.48,31.48,31.45,31.48,12910.0,30.3872,30.3872,30.3582,30.3872,12910.0
2023-04-26 13:15:00,31.48,31.49,31.4,31.42,30332.0,30.3872,30.3968,30.3099,30.3293,30332.0
2023-04-26 13:20:00,31.43,31.43,31.34,31.35,13577.0,30.3389,30.3389,30.252,30.2617,13577.0
2023-04-26 13:25:00,31.34,31.38,31.32,31.37,14124.0,30.252,30.2906,30.2327,30.281,14124.0
2023-04-26 13:30:00,31.37,31.43,31.37,31.42,19728.0,30.281,30.3389,30.281,30.3293,19728.0
2023-04-26 13:35:00,31.41,31.43,31.39,31.4,21375.0,30.3196,30.3389,30.3003,30.3099,21375.0
2023-04-26 13:40:00,31.4,31.41,31.37,31.37,19996.0,30.3099,30.3196,30.281,30.281,19996.0
2023-04-26 13:45:00,31.37,31.42,31.33,31.36,26044.0,30.281,30.3293,30.2424,30.2713,26044.0
2023-04-26 13:50:00,31.36,31.36,31.29,31.32,22579.0,30.2713,30.2713,30.2038,30.2327,22579.0
2023-04-26 13:55:00,31.3,31.3,31.21,31.21,11903.0,30.2134,30.2134,30.1265,30.1265,11903.0
2023-04-26 14:00:00,31.21,31.22,31.14,31.19,27752.0,30.1265,30.1362,30.059,30.1072,27752.0
2023-04-26 14:05:00,31.18,31.18,31.06,31.08,51354.0,30.0976,30.0976,29.9817,30.0011,51354.0
2023-04-26 14:10:00,31.08,31.15,31.05,31.15,26497.0,30.0011,30.0686,29.9721,30.0686,26497.0
2023-04-26 14:15:00,31.15,31.15,31.11,31.14,36917.0,30.0686,30.0686,30.03,30.059,36917.0
2023-04-26 14:20:00,31.14,31.17,31.12,31.13,22410.0,30.059,30.0879,30.0397,30.0493,22410.0
2023-04-26 14:25:00,31.12,31.15,31.09,31.12,16136.0,30.0397,30.0686,30.0107,30.0397,16136.0
2023-04-26 14:30:00,31.12,31.19,31.11,31.18,25237.0,30.0397,30.1072,30.03,30.0976,25237.0
2023-04-26 14:35:00,31.19,31.24,31.12,31.2,27986.0,30.1072,30.1555,30.0397,30.1169,27986.0
2023-04-26 14:40:00,31.21,31.22,31.12,31.13,24141.0,30.1265,30.1362,30.0397,30.0493,24141.0
2023-04-26 14:45:00,31.12,31.12,31.05,31.07,28596.0,30.0397,30.0397,29.9721,29.9914,28596.0
2023-04-26 14:50:00,31.05,31.14,31.03,31.13,37088.0,29.9721,30.059,29.9528,30.0493,37088.0
2023-04-26 14:55:00,31.13,31.23,31.12,31.2,22357.0,30.0493,30.1458,30.0397,30.1169,22357.0
2023-04-26 15:00:00,31.2,31.22,31.13,31.17,50547.0,30.1169,30.1362,30.0493,30.0879,50547.0
2023-04-26 15:05:00,31.17,31.27,31.16,31.25,89730.0,30.0879,30.1845,30.0783,30.1652,89730.0
2023-04-26 15:10:00,31.26,31.28,31.2,31.24,148534.0,30.1748,30.1941,30.1169,30.1555,148534.0
2023-04-26 15:15:00,31.23,31.23,31.1,31.1,38789.0,30.1458,30.1458,30.0204,30.0204,38789.0
2023-04-26 15:20:00,31.11,31.13,31.07,31.11,47085.0,30.03,30.0493,29.9914,30.03,47085.0
2023-04-26 15:25:00,31.11,31.16,31.09,31.14,41542.0,30.03,30.0783,30.0107,30.059,41542.0
2023-04-26 15:30:00,31.14,31.21,31.11,31.2,134737.0,30.059,30.1265,30.03,30.1169,134737.0
2023-04-26 15:35:00,31.21,31.28,31.18,31.22,80481.0,30.1265,30.1941,30.0976,30.1362,80481.0
2023-04-26 15:40:00,31.21,31.23,31.16,31.16,80742.0,30.1265,30.1458,30.0783,30.0783,80742.0
2023-04-26 15:45:00,31.17,31.23,31.15,31.21,125171.0,30.0879,30.1458,30.0686,30.1265,125171.0
2023-04-26 15:50:00,31.2,31.32,31.13,31.31,206042.0,30.1169,30.2327,30.0493,30.2231,206042.0
2023-04-26 15:55:00,31.31,31.42,31.27,31.35,296001.0,30.2231,30.3293,30.1845,30.2617,296001.0
2023-04-27 09:30:00,32.75,33.31,32.55,32.96,30709.0,31.6131,32.1536,31.42,31.8158,30709.0
2023-04-27 09:35:00,33.04,33.89,32.87,33.28,476216.0,31.893,32.7135,31.7289,32.1247,476216.0
2023-04-27 09:40:00,33.25,33.59,32.75,33.4,363772.0,32.0957,32.4239,31.6131,32.2405,363772.0
2023-04-27 09:45:00,33.4,33.78,33.2,33.23,286469.0,32.2405,32.6073,32.0475,32.0764,286469.0
2023-04-27 09:50:00,33.23,33.55,33.2,33.55,203906.0,32.0764,32.3853,32.0475,32.3853,203906.0
2023-04-27 09:55:00,33.55,33.74,33.43,33.52,170334.0,32.3853,32.5687,32.2695,32.3563,170334.0
2023-04-27 10:00:00,33.53,33.83,33.44,33.73,185843.0,32.366,32.6556,32.2791,32.5591,185843.0
2023-04-27 10:05:00,33.77,33.81,33.28,33.29,109647.0,32.5977,32.6363,32.1247,32.1343,109647.0
2023-04-27 10:10:00,33.3,33.37,33.19,33.27,223294.0,32.144,32.2116,32.0378,32.115,223294.0
2023-04-27 10:15:00,33.27,33.39,33.25,33.3,165191.0,32.115,32.2309,32.0957,32.144,165191.0
2023-04-27 10:20:00,33.3,33.34,32.97,33.0,182125.0,32.144,32.1826,31.8254,31.8544,182125.0
2023-04-27 10:25:00,32.98,33.12,32.9,32.98,175293.0,31.8351,31.9702,31.7579,31.8351,175293.0
2023-04-27 10:30:00,32.98,33.06,32.8,32.85,143132.0,31.8351,31.9123,31.6613,31.7096,143132.0
2023-04-27 10:35:00,32.83,33.12,32.65,33.09,118094.0,31.6903,31.9702,31.5166,31.9413,118094.0
2023-04-27 10:40:00,33.09,33.25,33.05,33.19,164658.0,31.9413,32.0957,31.9027,32.0378,164658.0
2023-04-27 10:45:00,33.18,33.32,33.04,33.11,227411.0,32.0282,32.1633,31.893,31.9606,227411.0
2023-04-27 10:50:00,33.1,33.27,33.05,33.07,357335.0,31.9509,32.115,31.9027,31.922,357335.0
2023-04-27 10:55:00,33.07,33.1,32.89,33.02,100285.0,31.922,31.9509,31.7482,31.8737,100285.0
2023-04-27 11:00:00,33.02,33.1,32.95,33.0,86599.0,31.8737,31.9509,31.8061,31.8544,86599.0
2023-04-27 11:05:00,33.0,33.01,32.89,32.91,31729.0,31.8544,31.8641,31.7482,31.7675,31729.0
2023-04-27 11:10:00,32.91,32.96,32.85,32.92,45830.0,31.7675,31.8158,31.7096,31.7772,45830.0
2023-04-27 11:15:00,32.92,32.95,32.81,32.84,47816.0,31.7772,31.8061,31.671,31.7,47816.0
2023-04-27 11:20:00,32.86,32.95,32.78,32.95,49039.0,31.7193,31.8061,31.642,31.8061,49039.0
2023-04-27 11:25:00,32.95,33.26,32.95,33.13,65720.0,31.8061,32.1054,31.8061,31.9799,65720.0
2023-04-27 11:30:00,33.13,33.25,33.13,33.19,37416.0,31.9799,32.0957,31.9799,32.0378,37416.0
2023-04-27 11:35:00,33.19,33.23,33.14,33.18,33614.0,32.0378,32.0764,31.9895,32.0282,33614.0
2023-04-27 11:40:00,33.18,33.23,33.12,33.19,85312.0,32.0282,32.0764,31.9702,32.0378,85312.0
2023-04-27 11:45:00,33.19,33.27,33.15,33.23,108683.0,32.0378,32.115,31.9992,32.0764,108683.0
2023-04-27 11:50:00,33.22,33.25,33.11,33.12,67070.0,32.0668,32.0957,31.9606,31.9702,67070.0
2023-04-27 11:55:00,33.12,33.24,33.11,33.24,46126.0,31.9702,32.0861,31.9606,32.0861,46126.0
2023-04-27 12:00:00,33.24,33.3,33.12,33.12,95540.0,32.0861,32.144,31.9702,31.9702,95540.0
2023-04-27 12:05:00,33.11,33.11,33.0,33.03,32308.0,31.9606,31.9606,31.8544,31.8834,32308.0
2023-04-27 12:10:00,33.04,33.07,32.94,33.01,26751.0,31.893,31.922,31.7965,31.8641,26751.0
2023-04-27 12:15:00,33.01,33.17,33.01,33.13,23038.0,31.8641,32.0185,31.8641,31.9799,23038.0
2023-04-27 12:20:00,33.14,33.29,33.14,33.24,33006.0,31.9895,32.1343,31.9895,32.0861,33006.0
2023-04-27 12:25:00,33.25,33.33,33.21,33.33,47742.0,32.0957,32.1729,32.0571,32.1729,47742.0
2023-04-27 12:30:00,33.33,33.34,33.27,33.29,52277.0,32.1729,32.1826,32.115,32.1343,52277.0
2023-04-27 12:35:00,33.28,33.33,33.27,33.27,29664.0,32.1247,32.1729,32.115,32.115,29664.0
2023-04-27 12:40:00,33.27,33.38,33.27,33.34,27100.0,32.115,32.2212,32.115,32.1826,27100.0
2023-04-27 12:45:00,33.35,33.38,33.27,33.31,35520.0,32.1922,32.2212,32.115,32.1536,35520.0
2023-04-27 12:50:00,33.32,33.54,33.32,33.54,58477.0,32.1633,32.3757,32.1633,32.3757,58477.0
2023-04-27 12:55:00,33.54,33.67,33.54,33.65,68803.0,32.3757,32.5011,32.3757,32.4818,68803.0
2023-04-27 13:00:00,33.65,33.78,33.62,33.78,122293.0,32.4818,32.6073,32.4529,32.6073,122293.0
2023-04-27 13:05:00,33.77,33.8,33.71,33.77,78089.0,32.5977,32.6266,32.5398,32.5977,78089.0
2023-04-27 13:10:00,33.77,33.93,33.76,33.92,90633.0,32.5977,32.7521,32.588,32.7425,90633.0
2023-04-27 13:15:00,33.93,33.97,33.85,33.94,86618.0,32.7521,32.7907,32.6749,32.7618,86618.0
2023-04-27 13:20:00,33.95,33.95,33.81,33.83,73574.0,32.7714,32.7714,32.6363,32.6556,73574.0
2023-04-27 13:25:00,33.82,33.89,33.72,33.89,69336.0,32.6459,32.7135,32.5494,32.7135,69336.0
2023-04-27 13:30:00,33.89,34.01,33.87,34.01,66824.0,32.7135,32.8293,32.6942,32.8293,66824.0
2023-04-27 13:35:00,34.02,34.02,33.82,33.9,95302.0,32.839,32.839,32.6459,32.7232,95302.0
2023-04-27 13:40:00,33.91,33.99,33.91,33.95,73710.0,32.7328,32.81,32.7328,32.7714,73710.0
2023-04-27 13:45:00,33.95,34.04,33.95,33.98,79812.0,32.7714,32.8583,32.7714,32.8004,79812.0
2023-04-27 13:50:00,33.99,34.01,33.89,33.9,65251.0,32.81,32.8293,32.7135,32.7232,65251.0
2023-04-27 13:55:00,33.89,33.89,33.7,33.72,92631.0,32.7135,32.7135,32.5301,32.5494,92631.0
2023-04-27 14:00:00,33.72,33.83,33.71,33.82,76524.0,32.5494,32.6556,32.5398,32.6459,76524.0
2023-04-27 14:05:00,33.82,33.82,33.71,33.72,49203.0,32.6459,32.6459,32.5398,32.5494,49203.0
2023-04-27 14:10:00,33.72,33.8,33.66,33.75,51326.0,32.5494,32.6266,32.4915,32.5784,51326.0
2023-04-27 14:15:00,33.75,33.82,33.75,33.77,34871.0,32.5784,32.6459,32.5784,32.5977,34871.0
2023-04-27 14:20:00,33.77,33.84,33.76,33.82,43628.0,32.5977,32.6652,32.588,32.6459,43628.0
2023-04-27 14:25:00,33.82,33.82,33.69,33.77,27470.0,32.6459,32.6459,32.5204,32.5977,27470.0
2023-04-27 14:30:00,33.77,33.77,33.67,33.73,69235.0,32.5977,32.5977,32.5011,32.5591,69235.0
2023-04-27 14:35:00,33.73,33.75,33.61,33.63,38513.0,32.5591,32.5784,32.4432,32.4625,38513.0
2023-04-27 14:40:00,33.62,33.7,33.61,33.7,42125.0,32.4529,32.5301,32.4432,32.5301,42125.0
2023-04-27 14:45:00,33.7,33.71,33.57,33.58,135041.0,32.5301,32.5398,32.4046,32.4143,135041.0
2023-04-27 14:50:00,33.58,33.6,33.49,33.49,96082.0,32.4143,32.4336,32.3274,32.3274,96082.0
2023-04-27 14:55:00,33.49,33.52,33.4,33.41,48730.0,32.3274,32.3563,32.2405,32.2502,48730.0
2023-04-27 15:00:00,33.41,33.42,33.36,33.42,49457.0,32.2502,32.2598,32.2019,32.2598,49457.0
2023-04-27 15:05:00,33.41,33.47,33.38,33.45,56677.0,32.2502,32.3081,32.2212,32.2888,56677.0
2023-04-27 15:10:00,33.46,33.47,33.35,33.39,67018.0,32.2984,32.3081,32.1922,32.2309,67018.0
2023-04-27 15:15:00,33.39,33.53,33.38,33.52,51207.0,32.2309,32.366,32.2212,32.3563,51207.0
2023-04-27 15:20:00,33.52,33.54,33.47,33.48,91137.0,32.3563,32.3757,32.3081,32.3177,91137.0
2023-04-27 15:25:00,33.48,33.5,33.44,33.49,86606.0,32.3177,32.337,32.2791,32.3274,86606.0
2023-04-27 15:30:00,33.49,33.56,33.46,33.52,150825.0,32.3274,32.395,32.2984,32.3563,150825.0
2023-04-27 15:35:00,33.52,33.6,33.51,33.54,140910.0,32.3563,32.4336,32.3467,32.3757,140910.0
2023-04-27 15:40:00,33.53,33.54,33.46,33.48,122031.0,32.366,32.3757,32.2984,32.3177,122031.0
2023-04-27 15:45:00,33.48,33.48,33.41,33.44,143546.0,32.3177,32.3177,32.2502,32.2791,143546.0
2023-04-27 15:50:00,33.44,33.54,33.44,33.47,223144.0,32.2791,32.3757,32.2791,32.3081,223144.0
2023-04-27 15:55:00,33.48,33.55,33.45,33.55,598927.0,32.3177,32.3853,32.2888,32.3853,598927.0
2023-04-28 09:30:00,34.17,34.17,33.71,33.88,180103.0,32.9838,32.9838,32.5398,32.7039,180103.0
2023-04-28 09:35:00,33.87,34.05,33.81,33.89,89994.0,32.6942,32.8679,32.6363,32.7135,89994.0
2023-04-28 09:40:00,33.89,34.0,33.86,33.99,60141.0,32.7135,32.8197,32.6845,32.81,60141.0
2023-04-28 09:45:00,33.99,34.23,33.98,34.12,85924.0,32.81,33.0417,32.8004,32.9355,85924.0
2023-04-28 09:50:00,34.12,34.27,34.03,34.23,118136.0,32.9355,33.0803,32.8486,33.0417,118136.0
2023-04-28 09:55:00,34.23,34.33,34.07,34.12,169865.0,33.0417,33.1382,32.8873,32.9355,169865.0
2023-04-28 10:00:00,34.1,34.26,34.02,34.2,148166.0,32.9162,33.0707,32.839,33.0127,148166.0
2023-04-28 10:05:00,34.22,34.33,34.16,34.3,107463.0,33.032,33.1382,32.9741,33.1093,107463.0
2023-04-28 10:10:00,34.3,34.38,34.27,34.38,93222.0,33.1093,33.1865,33.0803,33.1865,93222.0
2023-04-28 10:15:00,34.39,34.52,34.32,34.51,71393.0,33.1961,33.3216,33.1286,33.312,71393.0
2023-04-28 10:20:00,34.51,34.71,34.49,34.71,156967.0,33.312,33.505,33.2927,33.505,156967.0
2023-04-28 10:25:00,34.71,34.75,34.62,34.67,93651.0,33.505,33.5436,33.4182,33.4664,93651.0
2023-04-28 10:30:00,34.68,34.79,34.6,34.69,97869.0,33.4761,33.5823,33.3989,33.4857,97869.0
2023-04-28 10:35:00,34.7,34.72,34.53,34.63,213868.0,33.4954,33.5147,33.3313,33.4278,213868.0
2023-04-28 10:40:00,34.63,34.77,34.56,34.76,99426.0,33.4278,33.563,33.3602,33.5533,99426.0
2023-04-28 10:45:00,34.77,34.85,34.7,34.85,52285.0,33.563,33.6402,33.4954,33.6402,52285.0
2023-04-28 10:50:00,34.86,34.88,34.67,34.7,77283.0,33.6498,33.6691,33.4664,33.4954,77283.0
2023-04-28 10:55:00,34.7,34.71,34.55,34.62,132961.0,33.4954,33.505,33.3506,33.4182,132961.0
2023-04-28 11:00:00,34.62,34.73,34.41,34.53,150207.0,33.4182,33.5243,33.2155,33.3313,150207.0
2023-04-28 11:05:00,34.55,34.76,34.55,34.65,147937.0,33.3506,33.5533,33.3506,33.4471,147937.0
2023-04-28 11:10:00,34.65,34.77,34.6,34.77,56528.0,33.4471,33.563,33.3989,33.563,56528.0
2023-04-28 11:15:00,34.77,34.95,34.75,34.89,221255.0,33.563,33.7367,33.5436,33.6788,221255.0
2023-04-28 11:20:00,34.89,35.03,34.85,35.01,77980.0,33.6788,33.8139,33.6402,33.7946,77980.0
2023-04-28 11:25:00,35.02,35.03,34.85,34.86,90268.0,33.8043,33.8139,33.6402,33.6498,90268.0
2023-04-28 11:30:00,34.85,34.86,34.69,34.8,96791.0,33.6402,33.6498,33.4857,33.5919,96791.0
2023-04-28 11:35:00,34.8,34.94,34.78,34.88,48875.0,33.5919,33.7271,33.5726,33.6691,48875.0
2023-04-28 11:40:00,34.87,34.97,34.86,34.94,40834.0,33.6595,33.756,33.6498,33.7271,40834.0
2023-04-28 11:45:00,34.94,34.97,34.8,34.92,106158.0,33.7271,33.756,33.5919,33.7077,106158.0
2023-04-28 11:50:00,34.91,34.96,34.89,34.91,52387.0,33.6981,33.7464,33.6788,33.6981,52387.0
2023-04-28 11:55:00,34.91,34.99,34.91,34.98,35834.0,33.6981,33.7753,33.6981,33.7657,35834.0
2023-04-28 12:00:00,34.99,35.03,34.97,34.97,26957.0,33.7753,33.8139,33.756,33.756,26957.0
2023-04-28 12:05:00,34.97,35.03,34.92,34.93,18177.0,33.756,33.8139,33.7077,33.7174,18177.0
2023-04-28 12:10:00,34.92,35.01,34.92,34.97,20600.0,33.7077,33.7946,33.7077,33.756,20600.0
2023-04-28 12:15:00,34.96,35.03,34.92,35.03,24936.0,33.7464,33.8139,33.7077,33.8139,24936.0
2023-04-28 12:20:00,35.04,35.07,34.95,35.04,33969.0,33.8236,33.8525,33.7367,33.8236,33969.0
2023-04-28 12:25:00,35.03,35.04,34.92,34.95,23622.0,33.8139,33.8236,33.7077,33.7367,23622.0
2023-04-28 12:30:00,34.95,34.97,34.89,34.91,78365.0,33.7367,33.756,33.6788,33.6981,78365.0
2023-04-28 12:35:00,34.92,34.97,34.92,34.93,22723.0,33.7077,33.756,33.7077,33.7174,22723.0
2023-04-28 12:40:00,34.93,34.97,34.92,34.94,22916.0,33.7174,33.756,33.7077,33.7271,22916.0
2023-04-28 12:45:00,34.97,34.97,34.78,34.82,106936.0,33.756,33.756,33.5726,33.6112,106936.0
2023-04-28 12:50:00,34.83,34.87,34.81,34.86,23333.0,33.6209,33.6595,33.6016,33.6498,23333.0
2023-04-28 12:55:00,34.87,34.93,34.87,34.92,27763.0,33.6595,33.7174,33.6595,33.7077,27763.0
2023-04-28 13:00:00,34.92,34.96,34.89,34.92,33242.0,33.7077,33.7464,33.6788,33.7077,33242.0
2023-04-28 13:05:00,34.92,34.97,34.9,34.94,11559.0,33.7077,33.756,33.6884,33.7271,11559.0
2023-04-28 13:10:00,34.93,34.96,34.91,34.92,15353.0,33.7174,33.7464,33.6981,33.7077,15353.0
2023-04-28 13:15:00,34.92,34.93,34.86,34.93,38069.0,33.7077,33.7174,33.6498,33.7174,38069.0
2023-04-28 13:20:00,34.94,35.0,34.93,34.97,19716.0,33.7271,33.785,33.7174,33.756,19716.0
2023-04-28 13:25:00,34.98,35.01,34.94,35.01,14225.0,33.7657,33.7946,33.7271,33.7946,14225.0
2023-04-28 13:30:00,35.01,35.04,34.97,34.98,19842.0,33.7946,33.8236,33.756,33.7657,19842.0
2023-04-28 13:35:00,34.98,34.98,34.9,34.95,35101.0,33.7657,33.7657,33.6884,33.7367,35101.0
2023-04-28 13:40:00,34.96,35.03,34.95,35.0,45950.0,33.7464,33.8139,33.7367,33.785,45950.0
2023-04-28 13:45:00,35.0,35.04,34.99,35.0,24309.0,33.785,33.8236,33.7753,33.785,24309.0
2023-04-28 13:50:00,35.0,35.01,34.95,34.98,39582.0,33.785,33.7946,33.7367,33.7657,39582.0
2023-04-28 13:55:00,34.98,35.01,34.94,35.0,29883.0,33.7657,33.7946,33.7271,33.785,29883.0
2023-04-28 14:00:00,35.01,35.04,34.9,34.97,201228.0,33.7946,33.8236,33.6884,33.756,201228.0
2023-04-28 14:05:00,34.98,35.03,34.95,35.0,32741.0,33.7657,33.8139,33.7367,33.785,32741.0
2023-04-28 14:10:00,35.0,35.02,34.93,35.0,102863.0,33.785,33.8043,33.7174,33.785,102863.0
2023-04-28 14:15:00,34.99,35.08,34.98,35.07,64654.0,33.7753,33.8622,33.7657,33.8525,64654.0
2023-04-28 14:20:00,35.07,35.1,35.06,35.07,37530.0,33.8525,33.8815,33.8429,33.8525,37530.0
2023-04-28 14:25:00,35.07,35.07,34.98,35.0,61226.0,33.8525,33.8525,33.7657,33.785,61226.0
2023-04-28 14:30:00,35.0,35.03,34.97,35.01,43694.0,33.785,33.8139,33.756,33.7946,43694.0
2023-04-28 14:35:00,35.01,35.01,34.96,34.98,55143.0,33.7946,33.7946,33.7464,33.7657,55143.0
2023-04-28 14:40:00,34.98,35.06,34.96,35.01,71650.0,33.7657,33.8429,33.7464,33.7946,71650.0
2023-04-28 14:45:00,35.01,35.04,34.98,35.03,56936.0,33.7946,33.8236,33.7657,33.8139,56936.0
2023-04-28 14:50:00,35.04,35.09,35.01,35.04,36689.0,33.8236,33.8718,33.7946,33.8236,36689.0
2023-04-28 14:55:00,35.04,35.1,35.04,35.07,40620.0,33.8236,33.8815,33.8236,33.8525,40620.0
2023-04-28 15:00:00,35.07,35.09,35.03,35.05,55388.0,33.8525,33.8718,33.8139,33.8332,55388.0
2023-04-28 15:05:00,35.05,35.06,34.99,35.02,64830.0,33.8332,33.8429,33.7753,33.8043,64830.0
2023-04-28 15:10:00,35.02,35.09,35.01,35.07,56740.0,33.8043,33.8718,33.7946,33.8525,56740.0
2023-04-28 15:15:00,35.06,35.14,35.06,35.13,41769.0,33.8429,33.9201,33.8429,33.9105,41769.0
2023-04-28 15:20:00,35.12,35.17,35.1,35.12,92219.0,33.9008,33.9491,33.8815,33.9008,92219.0
2023-04-28 15:25:00,35.12,35.16,35.11,35.15,64321.0,33.9008,33.9394,33.8912,33.9298,64321.0
2023-04-28 15:30:00,35.16,35.2,35.1,35.11,70687.0,33.9394,33.978,33.8815,33.8912,70687.0
2023-04-28 15:35:00,35.11,35.16,35.04,35.08,88900.0,33.8912,33.9394,33.8236,33.8622,88900.0
2023-04-28 15:40:00,35.08,35.1,35.0,35.04,136147.0,33.8622,33.8815,33.785,33.8236,136147.0
2023-04-28 15:45:00,35.04,35.04,34.94,35.0,154616.0,33.8236,33.8236,33.7271,33.785,154616.0
2023-04-28 15:50:00,34.99,35.0,34.81,34.87,239643.0,33.7753,33.785,33.6016,33.6595,239643.0
2023-04-28 15:55:00,34.88,34.93,34.82,34.84,557079.0,33.6691,33.7174,33.6112,33.6305,557079.0
2023-05-01 09:30:00,34.4,34.86,34.28,34.8,189743.0,33.2058,33.6498,33.09,33.5919,189743.0
2023-05-01 09:35:00,34.81,34.85,34.73,34.83,33300.0,33.6016,33.6402,33.5243,33.6209,33300.0
2023-05-01 09:40:00,34.83,34.85,34.54,34.55,68139.0,33.6209,33.6402,33.3409,33.3506,68139.0
2023-05-01 09:45:00,34.55,34.7,34.5,34.67,39895.0,33.3506,33.4954,33.3023,33.4664,39895.0
2023-05-01 09:50:00,34.64,34.68,34.56,34.63,98089.0,33.4375,33.4761,33.3602,33.4278,98089.0
2023-05-01 09:55:00,34.61,34.7,34.58,34.65,94628.0,33.4085,33.4954,33.3796,33.4471,94628.0
2023-05-01 10:00:00,34.64,34.79,34.53,34.55,106795.0,33.4375,33.5823,33.3313,33.3506,106795.0
2023-05-01 10:05:00,34.56,34.65,34.5,34.6,62622.0,33.3602,33.4471,33.3023,33.3989,62622.0
2023-05-01 10:10:00,34.62,34.64,34.49,34.51,35029.0,33.4182,33.4375,33.2927,33.312,35029.0
2023-05-01 10:15:00,34.51,34.62,34.5,34.53,27548.0,33.312,33.4182,33.3023,33.3313,27548.0
2023-05-01 10:20:00,34.54,34.55,34.39,34.48,29473.0,33.3409,33.3506,33.1961,33.283,29473.0
2023-05-01 10:25:00,34.5,34.52,34.4,34.4,27564.0,33.3023,33.3216,33.2058,33.2058,27564.0
2023-05-01 10:30:00,34.39,34.44,34.28,34.35,67074.0,33.1961,33.2444,33.09,33.1575,67074.0
2023-05-01 10:35:00,34.35,34.48,34.35,34.47,22368.0,33.1575,33.283,33.1575,33.2734,22368.0
2023-05-01 10:40:00,34.49,34.56,34.42,34.52,18669.0,33.2927,33.3602,33.2251,33.3216,18669.0
2023-05-01 10:45:00,34.51,34.59,34.48,34.55,19318.0,33.312,33.3892,33.283,33.3506,19318.0
2023-05-01 10:50:00,34.54,34.54,34.42,34.5,14854.0,33.3409,33.3409,33.2251,33.3023,14854.0
2023-05-01 10:55:00,34.49,34.49,34.4,34.4,22777.0,33.2927,33.2927,33.2058,33.2058,22777.0
2023-05-01 11:00:00,34.4,34.4,34.26,34.29,31884.0,33.2058,33.2058,33.0707,33.0996,31884.0
2023-05-01 11:05:00,34.29,34.31,34.21,34.21,32213.0,33.0996,33.1189,33.0224,33.0224,32213.0
2023-05-01 11:10:00,34.2,34.26,34.15,34.26,82787.0,33.0127,33.0707,32.9645,33.0707,82787.0
2023-05-01 11:15:00,34.25,34.25,34.14,34.17,39697.0,33.061,33.061,32.9548,32.9838,39697.0
2023-05-01 11:20:00,34.16,34.2,34.08,34.16,31919.0,32.9741,33.0127,32.8969,32.9741,31919.0
2023-05-01 11:25:00,34.16,34.27,34.12,34.27,36670.0,32.9741,33.0803,32.9355,33.0803,36670.0
2023-05-01 11:30:00,34.27,34.32,34.25,34.27,19166.0,33.0803,33.1286,33.061,33.0803,19166.0
2023-05-01 11:35:00,34.27,34.28,34.12,34.17,39986.0,33.0803,33.09,32.9355,32.9838,39986.0
2023-05-01 11:40:00,34.16,34.16,33.96,33.98,59743.0,32.9741,32.9741,32.7811,32.8004,59743.0
2023-05-01 11:45:00,33.98,34.13,33.98,34.09,56048.0,32.8004,32.9452,32.8004,32.9066,56048.0
2023-05-01 11:50:00,34.09,34.13,34.06,34.1,47478.0,32.9066,32.9452,32.8776,32.9162,47478.0
2023-05-01 11:55:00,34.09,34.12,34.04,34.05,76048.0,32.9066,32.9355,32.8583,32.8679,76048.0
2023-05-01 12:00:00,34.05,34.1,34.03,34.07,23026.0,32.8679,32.9162,32.8486,32.8873,23026.0
2023-05-01 12:05:00,34.06,34.06,33.96,33.96,38621.0,32.8776,32.8776,32.7811,32.7811,38621.0
2023-05-01 12:10:00,33.96,34.0,33.94,33.94,22938.0,32.7811,32.8197,32.7618,32.7618,22938.0
2023-05-01 12:15:00,33.94,33.96,33.89,33.93,24531.0,32.7618,32.7811,32.7135,32.7521,24531.0
2023-05-01 12:20:00,33.94,34.12,33.94,34.12,14263.0,32.7618,32.9355,32.7618,32.9355,14263.0
2023-05-01 12:25:00,34.11,34.14,34.1,34.13,16983.0,32.9259,32.9548,32.9162,32.9452,16983.0
2023-05-01 12:30:00,34.13,34.2,34.12,34.16,18877.0,32.9452,33.0127,32.9355,32.9741,18877.0
2023-05-01 12:35:00,34.16,34.17,34.12,34.12,19243.0,32.9741,32.9838,32.9355,32.9355,19243.0
2023-05-01 12:40:00,34.11,34.2,34.05,34.05,49131.0,32.9259,33.0127,32.8679,32.8679,49131.0
2023-05-01 12:45:00,34.05,34.05,34.0,34.03,27253.0,32.8679,32.8679,32.8197,32.8486,27253.0
2023-05-01 12:50:00,34.04,34.12,34.04,34.07,33333.0,32.8583,32.9355,32.8583,32.8873,33333.0
2023-05-01 12:55:00,34.07,34.22,34.07,34.16,42008.0,32.8873,33.032,32.8873,32.9741,42008.0
2023-05-01 13:00:00,34.16,34.22,34.16,34.17,28074.0,32.9741,33.032,32.9741,32.9838,28074.0
2023-05-01 13:05:00,34.16,34.17,34.11,34.16,21175.0,32.9741,32.9838,32.9259,32.9741,21175.0
2023-05-01 13:10:00,34.16,34.17,34.09,34.13,23354.0,32.9741,32.9838,32.9066,32.9452,23354.0
2023-05-01 13:15:00,34.12,34.14,34.08,34.09,22398.0,32.9355,32.9548,32.8969,32.9066,22398.0
2023-05-01 13:20:00,34.09,34.1,34.04,34.05,21670.0,32.9066,32.9162,32.8583,32.8679,21670.0
2023-05-01 13:25:00,34.05,34.08,34.03,34.04,27160.0,32.8679,32.8969,32.8486,32.8583,27160.0
2023-05-01 13:30:00,34.04,34.09,34.02,34.09,22184.0,32.8583,32.9066,32.839,32.9066,22184.0
2023-05-01 13:35:00,34.09,34.14,34.08,34.12,15324.0,32.9066,32.9548,32.8969,32.9355,15324.0
2023-05-01 13:40:00,34.12,34.19,34.12,34.18,22811.0,32.9355,33.0031,32.9355,32.9934,22811.0
2023-05-01 13:45:00,34.17,34.22,34.14,34.22,68900.0,32.9838,33.032,32.9548,33.032,68900.0
2023-05-01 13:50:00,34.21,34.26,34.2,34.26,40550.0,33.0224,33.0707,33.0127,33.0707,40550.0
2023-05-01 13:55:00,34.25,34.25,34.17,34.18,21474.0,33.061,33.061,32.9838,32.9934,21474.0
2023-05-01 14:00:00,34.18,34.22,34.16,34.19,30441.0,32.9934,33.032,32.9741,33.0031,30441.0
2023-05-01 14:05:00,34.18,34.19,34.14,34.18,19173.0,32.9934,33.0031,32.9548,32.9934,19173.0
2023-05-01 14:10:00,34.17,34.22,34.12,34.21,33326.0,32.9838,33.032,32.9355,33.0224,33326.0
2023-05-01 14:15:00,34.22,34.24,34.18,34.21,28499.0,33.032,33.0514,32.9934,33.0224,28499.0
2023-05-01 14:20:00,34.2,34.34,34.2,34.34,20624.0,33.0127,33.1479,33.0127,33.1479,20624.0
2023-05-01 14:25:00,34.34,34.39,34.34,34.38,29595.0,33.1479,33.1961,33.1479,33.1865,29595.0
2023-05-01 14:30:00,34.37,34.39,34.28,34.31,80842.0,33.1768,33.1961,33.09,33.1189,80842.0
2023-05-01 14:35:00,34.3,34.38,34.3,34.36,59511.0,33.1093,33.1865,33.1093,33.1672,59511.0
2023-05-01 14:40:00,34.36,34.41,34.33,34.41,33229.0,33.1672,33.2155,33.1382,33.2155,33229.0
2023-05-01 14:45:00,34.41,34.42,34.33,34.36,33236.0,33.2155,33.2251,33.1382,33.1672,33236.0
2023-05-01 14:50:00,34.37,34.4,34.31,34.4,26913.0,33.1768,33.2058,33.1189,33.2058,26913.0
2023-05-01 14:55:00,34.4,34.45,34.39,34.43,22853.0,33.2058,33.2541,33.1961,33.2348,22853.0
2023-05-01 15:00:00,34.44,34.48,34.36,34.36,36155.0,33.2444,33.283,33.1672,33.1672,36155.0
2023-05-01 15:05:00,34.36,34.39,34.33,34.34,29073.0,33.1672,33.1961,33.1382,33.1479,29073.0
2023-05-01 15:10:00,34.34,34.37,34.32,34.33,28767.0,33.1479,33.1768,33.1286,33.1382,28767.0
2023-05-01 15:15:00,34.33,34.33,34.28,34.3,59798.0,33.1382,33.1382,33.09,33.1093,59798.0
2023-05-01 15:20:00,34.3,34.33,34.27,34.3,48344.0,33.1093,33.1382,33.0803,33.1093,48344.0
2023-05-01 15:25:00,34.3,34.32,34.27,34.28,30578.0,33.1093,33.1286,33.0803,33.09,30578.0
2023-05-01 15:30:00,34.29,34.33,34.27,34.33,109900.0,33.0996,33.1382,33.0803,33.1382,109900.0
2023-05-01 15:35:00,34.33,34.34,34.24,34.26,112263.0,33.1382,33.1479,33.0514,33.0707,112263.0
2023-05-01 15:40:00,34.25,34.31,34.24,34.3,79696.0,33.061,33.1189,33.0514,33.1093,79696.0
2023-05-01 15:45:00,34.3,34.31,34.29,34.3,195495.0,33.1093,33.1189,33.0996,33.1093,195495.0
2023-05-01 15:50:00,34.28,34.31,34.23,34.26,206679.0,33.09,33.1189,33.0417,33.0707,206679.0
2023-05-01 15:55:00,34.27,34.3,34.24,34.27,395133.0,33.0803,33.1093,33.0514,33.0803,395133.0
2023-05-02 09:30:00,33.67,33.89,33.55,33.67,145447.0,32.5011,32.7135,32.3853,32.5011,145447.0
2023-05-02 09:35:00,33.67,33.77,33.45,33.49,89487.0,32.5011,32.5977,32.2888,32.3274,89487.0
2023-05-02 09:40:00,33.5,33.59,33.24,33.28,76882.0,32.337,32.4239,32.0861,32.1247,76882.0
2023-05-02 09:45:00,33.28,33.3,33.01,33.01,95744.0,32.1247,32.144,31.8641,31.8641,95744.0
2023-05-02 09:50:00,33.01,33.06,32.92,32.96,53673.0,31.8641,31.9123,31.7772,31.8158,53673.0
2023-05-02 09:55:00,32.96,32.99,32.77,32.88,51807.0,31.8158,31.8447,31.6324,31.7386,51807.0
2023-05-02 10:00:00,32.88,33.03,32.86,32.95,93601.0,31.7386,31.8834,31.7193,31.8061,93601.0
2023-05-02 10:05:00,32.96,33.01,32.72,32.77,87547.0,31.8158,31.8641,31.5841,31.6324,87547.0
2023-05-02 10:10:00,32.77,32.79,32.66,32.77,61223.0,31.6324,31.6517,31.5262,31.6324,61223.0
2023-05-02 10:15:00,32.77,32.84,32.71,32.8,53546.0,31.6324,31.7,31.5745,31.6613,53546.0
2023-05-02 10:20:00,32.81,32.86,32.67,32.83,63973.0,31.671,31.7193,31.5359,31.6903,63973.0
2023-05-02 10:25:00,32.82,32.83,32.7,32.77,67612.0,31.6806,31.6903,31.5648,31.6324,67612.0
2023-05-02 10:30:00,32.79,32.82,32.71,32.72,54723.0,31.6517,31.6806,31.5745,31.5841,54723.0
2023-05-02 10:35:00,32.71,32.75,32.58,32.63,49558.0,31.5745,31.6131,31.449,31.4972,49558.0
2023-05-02 10:40:00,32.63,32.65,32.48,32.52,37135.0,31.4972,31.5166,31.3525,31.3911,37135.0
2023-05-02 10:45:00,32.52,32.65,32.51,32.64,35495.0,31.3911,31.5166,31.3814,31.5069,35495.0
2023-05-02 10:50:00,32.64,32.7,32.38,32.47,91452.0,31.5069,31.5648,31.2559,31.3428,91452.0
2023-05-02 10:55:00,32.47,32.52,32.38,32.44,70275.0,31.3428,31.3911,31.2559,31.3138,70275.0
2023-05-02 11:00:00,32.43,32.53,32.35,32.4,39140.0,31.3042,31.4007,31.227,31.2752,39140.0
2023-05-02 11:05:00,32.4,32.4,32.13,32.17,71791.0,31.2752,31.2752,31.0146,31.0532,71791.0
2023-05-02 11:10:00,32.18,32.31,32.17,32.25,74764.0,31.0629,31.1884,31.0532,31.1304,74764.0
2023-05-02 11:15:00,32.25,32.38,32.21,32.38,130462.0,31.1304,31.2559,31.0918,31.2559,130462.0
2023-05-02 11:20:00,32.38,32.38,32.18,32.19,235454.0,31.2559,31.2559,31.0629,31.0725,235454.0
2023-05-02 11:25:00,32.2,32.25,32.12,32.22,39272.0,31.0822,31.1304,31.0049,31.1015,39272.0
2023-05-02 11:30:00,32.23,32.27,32.13,32.2,53025.0,31.1111,31.1497,31.0146,31.0822,53025.0
2023-05-02 11:35:00,32.2,32.32,32.17,32.26,61734.0,31.0822,31.198,31.0532,31.1401,61734.0
2023-05-02 11:40:00,32.27,32.48,32.27,32.48,39555.0,31.1497,31.3525,31.1497,31.3525,39555.0
2023-05-02 11:45:00,32.5,32.55,32.45,32.47,33319.0,31.3718,31.42,31.3235,31.3428,33319.0
2023-05-02 11:50:00,32.47,32.5,32.28,32.31,56603.0,31.3428,31.3718,31.1594,31.1884,56603.0
2023-05-02 11:55:00,32.32,32.43,32.31,32.4,129739.0,31.198,31.3042,31.1884,31.2752,129739.0
2023-05-02 12:00:00,32.4,32.47,32.3,32.31,37701.0,31.2752,31.3428,31.1787,31.1884,37701.0
2023-05-02 12:05:00,32.31,32.4,32.27,32.34,26989.0,31.1884,31.2752,31.1497,31.2173,26989.0
2023-05-02 12:10:00,32.34,32.36,32.26,32.35,59855.0,31.2173,31.2366,31.1401,31.227,59855.0
2023-05-02 12:15:00,32.36,32.37,32.26,32.34,35210.0,31.2366,31.2463,31.1401,31.2173,35210.0
2023-05-02 12:20:00,32.34,32.38,32.3,32.37,88975.0,31.2173,31.2559,31.1787,31.2463,88975.0
2023-05-02 12:25:00,32.37,32.46,32.36,32.45,47107.0,31.2463,31.3331,31.2366,31.3235,47107.0
2023-05-02 12:30:00,32.45,32.46,32.33,32.35,87322.0,31.3235,31.3331,31.2077,31.227,87322.0
2023-05-02 12:35:00,32.34,32.49,32.34,32.48,31663.0,31.2173,31.3621,31.2173,31.3525,31663.0
2023-05-02 12:40:00,32.48,32.52,32.46,32.48,16144.0,31.3525,31.3911,31.3331,31.3525,16144.0
2023-05-02 12:45:00,32.49,32.52,32.45,32.5,25213.0,31.3621,31.3911,31.3235,31.3718,25213.0
2023-05-02 12:50:00,32.5,32.63,32.5,32.6,26353.0,31.3718,31.4972,31.3718,31.4683,26353.0
2023-05-02 12:55:00,32.59,32.59,32.48,32.49,27179.0,31.4586,31.4586,31.3525,31.3621,27179.0
2023-05-02 13:00:00,32.5,32.63,32.47,32.63,48817.0,31.3718,31.4972,31.3428,31.4972,48817.0
2023-05-02 13:05:00,32.63,32.63,32.57,32.57,24849.0,31.4972,31.4972,31.4393,31.4393,24849.0
2023-05-02 13:10:00,32.57,32.67,32.57,32.62,33910.0,31.4393,31.5359,31.4393,31.4876,33910.0
2023-05-02 13:15:00,32.61,32.71,32.61,32.69,42633.0,31.4779,31.5745,31.4779,31.5552,42633.0
2023-05-02 13:20:00,32.69,32.72,32.64,32.69,23027.0,31.5552,31.5841,31.5069,31.5552,23027.0
2023-05-02 13:25:00,32.69,32.73,32.66,32.67,26261.0,31.5552,31.5938,31.5262,31.5359,26261.0
2023-05-02 13:30:00,32.68,32.7,32.64,32.69,30286.0,31.5455,31.5648,31.5069,31.5552,30286.0
2023-05-02 13:35:00,32.7,32.78,32.7,32.7,55972.0,31.5648,31.642,31.5648,31.5648,55972.0
2023-05-02 13:40:00,32.71,32.79,32.7,32.79,44834.0,31.5745,31.6517,31.5648,31.6517,44834.0
2023-05-02 13:45:00,32.79,32.82,32.75,32.77,31812.0,31.6517,31.6806,31.6131,31.6324,31812.0
2023-05-02 13:50:00,32.78,32.8,32.73,32.74,29477.0,31.642,31.6613,31.5938,31.6034,29477.0
2023-05-02 13:55:00,32.75,32.78,32.71,32.72,51080.0,31.6131,31.642,31.5745,31.5841,51080.0
2023-05-02 14:00:00,32.72,32.72,32.63,32.72,49050.0,31.5841,31.5841,31.4972,31.5841,49050.0
2023-05-02 14:05:00,32.72,32.75,32.64,32.7,44642.0,31.5841,31.6131,31.5069,31.5648,44642.0
2023-05-02 14:10:00,32.7,32.72,32.58,32.59,33508.0,31.5648,31.5841,31.449,31.4586,33508.0
2023-05-02 14:15:00,32.59,32.68,32.54,32.65,40565.0,31.4586,31.5455,31.4104,31.5166,40565.0
2023-05-02 14:20:00,32.65,32.66,32.62,32.63,19729.0,31.5166,31.5262,31.4876,31.4972,19729.0
2023-05-02 14:25:00,32.63,32.69,32.62,32.68,23731.0,31.4972,31.5552,31.4876,31.5455,23731.0
2023-05-02 14:30:00,32.68,32.74,32.64,32.7,47276.0,31.5455,31.6034,31.5069,31.5648,47276.0
2023-05-02 14:35:00,32.7,32.79,32.7,32.78,44024.0,31.5648,31.6517,31.5648,31.642,44024.0
2023-05-02 14:40:00,32.78,32.8,32.72,32.76,26179.0,31.642,31.6613,31.5841,31.6227,26179.0
2023-05-02 14:45:00,32.76,32.86,32.76,32.86,36414.0,31.6227,31.7193,31.6227,31.7193,36414.0
2023-05-02 14:50:00,32.86,32.9,32.81,32.82,65578.0,31.7193,31.7579,31.671,31.6806,65578.0
2023-05-02 14:55:00,32.82,32.89,32.8,32.86,29942.0,31.6806,31.7482,31.6613,31.7193,29942.0
2023-05-02 15:00:00,32.86,32.89,32.8,32.82,45801.0,31.7193,31.7482,31.6613,31.6806,45801.0
2023-05-02 15:05:00,32.83,32.88,32.8,32.83,33681.0,31.6903,31.7386,31.6613,31.6903,33681.0
2023-05-02 15:10:00,32.83,32.91,32.83,32.9,42568.0,31.6903,31.7675,31.6903,31.7579,42568.0
2023-05-02 15:15:00,32.91,32.93,32.86,32.9,46977.0,31.7675,31.7868,31.7193,31.7579,46977.0
2023-05-02 15:20:00,32.9,32.96,32.89,32.9,44389.0,31.7579,31.8158,31.7482,31.7579,44389.0
2023-05-02 15:25:00,32.91,32.99,32.89,32.94,46318.0,31.7675,31.8447,31.7482,31.7965,46318.0
2023-05-02 15:30:00,32.93,32.95,32.83,32.83,100247.0,31.7868,31.8061,31.6903,31.6903,100247.0
2023-05-02 15:35:00,32.84,32.92,32.81,32.89,68339.0,31.7,31.7772,31.671,31.7482,68339.0
2023-05-02 15:40:00,32.9,32.96,32.88,32.94,109532.0,31.7579,31.8158,31.7386,31.7965,109532.0
2023-05-02 15:45:00,32.94,32.95,32.88,32.89,141708.0,31.7965,31.8061,31.7386,31.7482,141708.0
2023-05-02 15:50:00,32.88,32.99,32.82,32.93,176746.0,31.7386,31.8447,31.6806,31.7868,176746.0
2023-05-02 15:55:00,32.94,32.94,32.81,32.83,375065.0,31.7965,31.7965,31.671,31.6903,375065.0
2023-05-03 09:30:00,32.3,32.63,32.16,32.44,130679.0,31.1787,31.4972,31.0436,31.3138,130679.0
2023-05-03 09:35:00,32.44,32.45,32.15,32.36,83296.0,31.3138,31.3235,31.0339,31.2366,83296.0
2023-05-03 09:40:00,32.35,32.48,32.27,32.44,39226.0,31.227,31.3525,31.1497,31.3138,39226.0
2023-05-03 09:45:00,32.44,32.45,32.23,32.45,34204.0,31.3138,31.3235,31.1111,31.3235,34204.0
2023-05-03 09:50:00,32.48,32.67,32.47,32.55,50526.0,31.3525,31.5359,31.3428,31.42,50526.0
2023-05-03 09:55:00,32.54,32.66,32.48,32.58,37104.0,31.4104,31.5262,31.3525,31.449,37104.0
2023-05-03 10:00:00,32.6,32.67,32.45,32.48,34700.0,31.4683,31.5359,31.3235,31.3525,34700.0
2023-05-03 10:05:00,32.5,32.69,32.5,32.57,18961.0,31.3718,31.5552,31.3718,31.4393,18961.0
2023-05-03 10:10:00,32.58,32.68,32.44,32.47,20744.0,31.449,31.5455,31.3138,31.3428,20744.0
2023-05-03 10:15:00,32.45,32.53,32.36,32.48,29144.0,31.3235,31.4007,31.2366,31.3525,29144.0
2023-05-03 10:20:00,32.48,32.59,32.41,32.54,17000.0,31.3525,31.4586,31.2849,31.4104,17000.0
2023-05-03 10:25:00,32.54,32.59,32.5,32.5,7062.0,31.4104,31.4586,31.3718,31.3718,7062.0
2023-05-03 10:30:00,32.49,32.51,32.38,32.41,22757.0,31.3621,31.3814,31.2559,31.2849,22757.0
2023-05-03 10:35:00,32.41,32.56,32.36,32.41,30709.0,31.2849,31.4297,31.2366,31.2849,30709.0
2023-05-03 10:40:00,32.44,32.46,32.37,32.4,8450.0,31.3138,31.3331,31.2463,31.2752,8450.0
2023-05-03 10:45:00,32.41,32.43,32.23,32.26,44445.0,31.2849,31.3042,31.1111,31.1401,44445.0
2023-05-03 10:50:00,32.26,32.35,32.2,32.22,62329.0,31.1401,31.227,31.0822,31.1015,62329.0
2023-05-03 10:55:00,32.21,32.26,32.17,32.23,21515.0,31.0918,31.1401,31.0532,31.1111,21515.0
2023-05-03 11:00:00,32.23,32.29,32.16,32.24,31267.0,31.1111,31.169,31.0436,31.1208,31267.0
2023-05-03 11:05:00,32.24,32.24,32.14,32.15,36566.0,31.1208,31.1208,31.0243,31.0339,36566.0
2023-05-03 11:10:00,32.15,32.16,31.97,32.0,71882.0,31.0339,31.0436,30.8602,30.8891,71882.0
2023-05-03 11:15:00,32.0,32.07,31.94,31.94,81237.0,30.8891,30.9567,30.8312,30.8312,81237.0
2023-05-03 11:20:00,31.95,32.07,31.94,32.05,36568.0,30.8409,30.9567,30.8312,30.9374,36568.0
2023-05-03 11:25:00,32.06,32.08,31.93,31.94,26802.0,30.947,30.9663,30.8215,30.8312,26802.0
2023-05-03 11:30:00,31.94,31.97,31.91,31.96,18496.0,30.8312,30.8602,30.8022,30.8505,18496.0
2023-05-03 11:35:00,31.98,32.01,31.86,31.86,24227.0,30.8698,30.8988,30.754,30.754,24227.0
2023-05-03 11:40:00,31.87,31.89,31.79,31.85,33797.0,30.7636,30.7829,30.6864,30.7443,33797.0
2023-05-03 11:45:00,31.84,31.86,31.8,31.84,51450.0,30.7347,30.754,30.6961,30.7347,51450.0
2023-05-03 11:50:00,31.83,31.93,31.8,31.91,61384.0,30.725,30.8215,30.6961,30.8022,61384.0
2023-05-03 11:55:00,31.93,32.02,31.9,32.0,13264.0,30.8215,30.9084,30.7926,30.8891,13264.0
2023-05-03 12:00:00,32.02,32.26,32.02,32.26,53319.0,30.9084,31.1401,30.9084,31.1401,53319.0
2023-05-03 12:05:00,32.26,32.31,32.18,32.27,64636.0,31.1401,31.1884,31.0629,31.1497,64636.0
2023-05-03 12:10:00,32.27,32.27,32.17,32.2,18795.0,31.1497,31.1497,31.0532,31.0822,18795.0
2023-05-03 12:15:00,32.19,32.25,32.17,32.2,19522.0,31.0725,31.1304,31.0532,31.0822,19522.0
2023-05-03 12:20:00,32.2,32.22,32.15,32.18,14162.0,31.0822,31.1015,31.0339,31.0629,14162.0
2023-05-03 12:25:00,32.17,32.18,32.13,32.15,11674.0,31.0532,31.0629,31.0146,31.0339,11674.0
2023-05-03 12:30:00,32.16,32.2,32.14,32.16,9920.0,31.0436,31.0822,31.0243,31.0436,9920.0
2023-05-03 12:35:00,32.16,32.24,32.15,32.23,14769.0,31.0436,31.1208,31.0339,31.1111,14769.0
2023-05-03 12:40:00,32.22,32.23,32.19,32.23,17953.0,31.1015,31.1111,31.0725,31.1111,17953.0
2023-05-03 12:45:00,32.23,32.28,32.22,32.23,16877.0,31.1111,31.1594,31.1015,31.1111,16877.0
2023-05-03 12:50:00,32.24,32.32,32.24,32.31,7226.0,31.1208,31.198,31.1208,31.1884,7226.0
2023-05-03 12:55:00,32.31,32.34,32.3,32.33,10030.0,31.1884,31.2173,31.1787,31.2077,10030.0
2023-05-03 13:00:00,32.32,32.38,32.29,32.38,15722.0,31.198,31.2559,31.169,31.2559,15722.0
2023-05-03 13:05:00,32.37,32.37,32.31,32.35,12884.0,31.2463,31.2463,31.1884,31.227,12884.0
2023-05-03 13:10:00,32.36,32.38,32.33,32.34,19042.0,31.2366,31.2559,31.2077,31.2173,19042.0
2023-05-03 13:15:00,32.33,32.37,32.3,32.36,15447.0,31.2077,31.2463,31.1787,31.2366,15447.0
2023-05-03 13:20:00,32.35,32.37,32.31,32.36,15297.0,31.227,31.2463,31.1884,31.2366,15297.0
2023-05-03 13:25:00,32.37,32.42,32.34,32.4,45546.0,31.2463,31.2945,31.2173,31.2752,45546.0
2023-05-03 13:30:00,32.4,32.43,32.34,32.35,14092.0,31.2752,31.3042,31.2173,31.227,14092.0
2023-05-03 13:35:00,32.36,32.37,32.32,32.34,16625.0,31.2366,31.2463,31.198,31.2173,16625.0
2023-05-03 13:40:00,32.35,32.36,32.32,32.35,19712.0,31.227,31.2366,31.198,31.227,19712.0
2023-05-03 13:45:00,32.36,32.42,32.36,32.39,19521.0,31.2366,31.2945,31.2366,31.2656,19521.0
2023-05-03 13:50:00,32.4,32.46,32.39,32.44,18575.0,31.2752,31.3331,31.2656,31.3138,18575.0
2023-05-03 13:55:00,32.44,32.47,32.36,32.37,23078.0,31.3138,31.3428,31.2366,31.2463,23078.0
2023-05-03 14:00:00,32.39,32.5,32.21,32.3,50273.0,31.2656,31.3718,31.0918,31.1787,50273.0
2023-05-03 14:05:00,32.3,32.35,32.2,32.22,32119.0,31.1787,31.227,31.0822,31.1015,32119.0
2023-05-03 14:10:00,32.22,32.22,32.06,32.14,39752.0,31.1015,31.1015,30.947,31.0243,39752.0
2023-05-03 14:15:00,32.15,32.17,32.02,32.05,23050.0,31.0339,31.0532,30.9084,30.9374,23050.0
2023-05-03 14:20:00,32.04,32.09,31.99,32.05,37996.0,30.9277,30.976,30.8795,30.9374,37996.0
2023-05-03 14:25:00,32.04,32.11,31.99,31.99,31188.0,30.9277,30.9953,30.8795,30.8795,31188.0
2023-05-03 14:30:00,32.0,32.05,31.93,31.94,21820.0,30.8891,30.9374,30.8215,30.8312,21820.0
2023-05-03 14:35:00,31.94,32.06,31.84,32.05,43452.0,30.8312,30.947,30.7347,30.9374,43452.0
2023-05-03 14:40:00,32.04,32.16,31.9,31.95,49186.0,30.9277,31.0436,30.7926,30.8409,49186.0
2023-05-03 14:45:00,31.95,32.04,31.92,31.94,34807.0,30.8409,30.9277,30.8119,30.8312,34807.0
2023-05-03 14:50:00,31.93,32.0,31.82,31.96,44843.0,30.8215,30.8891,30.7154,30.8505,44843.0
2023-05-03 14:55:00,31.96,32.05,31.9,32.03,127388.0,30.8505,30.9374,30.7926,30.9181,127388.0
2023-05-03 15:00:00,32.03,32.14,32.0,32.12,103539.0,30.9181,31.0243,30.8891,31.0049,103539.0
2023-05-03 15:05:00,32.11,32.22,31.95,31.97,42388.0,30.9953,31.1015,30.8409,30.8602,42388.0
2023-05-03 15:10:00,31.96,31.97,31.81,31.81,45428.0,30.8505,30.8602,30.7057,30.7057,45428.0
2023-05-03 15:15:00,31.8,31.88,31.73,31.8,34280.0,30.6961,30.7733,30.6285,30.6961,34280.0
2023-05-03 15:20:00,31.78,31.8,31.61,31.74,60782.0,30.6768,30.6961,30.5127,30.6381,60782.0
2023-05-03 15:25:00,31.74,31.81,31.68,31.69,70614.0,30.6381,30.7057,30.5802,30.5899,70614.0
2023-05-03 15:30:00,31.67,31.69,31.54,31.6,80748.0,30.5706,30.5899,30.4451,30.503,80748.0
2023-05-03 15:35:00,31.59,31.6,31.47,31.47,83186.0,30.4933,30.503,30.3775,30.3775,83186.0
2023-05-03 15:40:00,31.47,31.49,31.42,31.46,85472.0,30.3775,30.3968,30.3293,30.3679,85472.0
2023-05-03 15:45:00,31.44,31.5,31.39,31.49,93603.0,30.3486,30.4065,30.3003,30.3968,93603.0
2023-05-03 15:50:00,31.47,31.56,31.44,31.53,221217.0,30.3775,30.4644,30.3486,30.4354,221217.0
2023-05-03 15:55:00,31.53,31.58,31.47,31.49,308536.0,30.4354,30.4837,30.3775,30.3968,308536.0
2023-05-04 09:30:00,31.31,31.9,31.31,31.8,90782.0,30.2231,30.7926,30.2231,30.6961,90782.0
2023-05-04 09:35:00,31.78,31.85,31.58,31.61,36150.0,30.6768,30.7443,30.4837,30.5127,36150.0
2023-05-04 09:40:00,31.64,31.64,31.4,31.42,47648.0,30.5416,30.5416,30.3099,30.3293,47648.0
2023-05-04 09:45:00,31.42,31.51,31.34,31.49,42027.0,30.3293,30.4161,30.252,30.3968,42027.0
2023-05-04 09:50:00,31.47,31.86,31.46,31.73,66181.0,30.3775,30.754,30.3679,30.6285,66181.0
2023-05-04 09:55:00,31.76,31.79,31.55,31.56,23511.0,30.6574,30.6864,30.4547,30.4644,23511.0
2023-05-04 10:00:00,31.55,31.58,31.44,31.46,39488.0,30.4547,30.4837,30.3486,30.3679,39488.0
2023-05-04 10:05:00,31.47,31.49,31.28,31.36,42127.0,30.3775,30.3968,30.1941,30.2713,42127.0
2023-05-04 10:10:00,31.37,31.42,31.32,31.39,31837.0,30.281,30.3293,30.2327,30.3003,31837.0
2023-05-04 10:15:00,31.38,31.43,31.25,31.38,71987.0,30.2906,30.3389,30.1652,30.2906,71987.0
2023-05-04 10:20:00,31.39,31.4,31.25,31.28,49066.0,30.3003,30.3099,30.1652,30.1941,49066.0
2023-05-04 10:25:00,31.29,31.29,31.1,31.11,39195.0,30.2038,30.2038,30.0204,30.03,39195.0
2023-05-04 10:30:00,31.11,31.26,31.09,31.26,65114.0,30.03,30.1748,30.0107,30.1748,65114.0
2023-05-04 10:35:00,31.29,31.33,31.18,31.22,61858.0,30.2038,30.2424,30.0976,30.1362,61858.0
2023-05-04 10:40:00,31.23,31.32,31.15,31.19,35814.0,30.1458,30.2327,30.0686,30.1072,35814.0
2023-05-04 10:45:00,31.18,31.46,31.17,31.39,70781.0,30.0976,30.3679,30.0879,30.3003,70781.0
2023-05-04 10:50:00,31.38,31.47,31.35,31.44,22955.0,30.2906,30.3775,30.2617,30.3486,22955.0
2023-05-04 10:55:00,31.43,31.45,31.23,31.31,29527.0,30.3389,30.3582,30.1458,30.2231,29527.0
2023-05-04 11:00:00,31.29,31.47,31.26,31.47,21273.0,30.2038,30.3775,30.1748,30.3775,21273.0
2023-05-04 11:05:00,31.46,31.55,31.39,31.49,29046.0,30.3679,30.4547,30.3003,30.3968,29046.0
2023-05-04 11:10:00,31.49,31.53,31.43,31.46,28503.0,30.3968,30.4354,30.3389,30.3679,28503.0
2023-05-04 11:15:00,31.46,31.48,31.27,31.31,24740.0,30.3679,30.3872,30.1845,30.2231,24740.0
2023-05-04 11:20:00,31.31,31.42,31.28,31.36,24712.0,30.2231,30.3293,30.1941,30.2713,24712.0
2023-05-04 11:25:00,31.35,31.4,31.25,31.26,29044.0,30.2617,30.3099,30.1652,30.1748,29044.0
2023-05-04 11:30:00,31.26,31.29,31.11,31.11,59517.0,30.1748,30.2038,30.03,30.03,59517.0
2023-05-04 11:35:00,31.11,31.12,30.92,30.94,85568.0,30.03,30.0397,29.8466,29.8659,85568.0
2023-05-04 11:40:00,30.94,31.18,30.94,31.17,38688.0,29.8659,30.0976,29.8659,30.0879,38688.0
2023-05-04 11:45:00,31.17,31.19,31.03,31.05,25769.0,30.0879,30.1072,29.9528,29.9721,25769.0
2023-05-04 11:50:00,31.06,31.11,31.04,31.07,36014.0,29.9817,30.03,29.9624,29.9914,36014.0
2023-05-04 11:55:00,31.06,31.07,31.0,31.01,39536.0,29.9817,29.9914,29.9238,29.9335,39536.0
2023-05-04 12:00:00,31.0,31.0,30.88,30.88,45145.0,29.9238,29.9238,29.808,29.808,45145.0
2023-05-04 12:05:00,30.87,30.93,30.86,30.9,33613.0,29.7983,29.8563,29.7887,29.8273,33613.0
2023-05-04 12:10:00,30.9,31.06,30.87,31.05,97824.0,29.8273,29.9817,29.7983,29.9721,97824.0
2023-05-04 12:15:00,31.04,31.2,31.02,31.05,46576.0,29.9624,30.1169,29.9431,29.9721,46576.0
2023-05-04 12:20:00,31.05,31.18,31.03,31.15,32942.0,29.9721,30.0976,29.9528,30.0686,32942.0
2023-05-04 12:25:00,31.15,31.18,31.06,31.17,47775.0,30.0686,30.0976,29.9817,30.0879,47775.0
2023-05-04 12:30:00,31.17,31.18,31.05,31.07,45578.0,30.0879,30.0976,29.9721,29.9914,45578.0
2023-05-04 12:35:00,31.06,31.06,30.95,30.96,29154.0,29.9817,29.9817,29.8756,29.8852,29154.0
2023-05-04 12:40:00,30.97,31.0,30.92,30.93,16962.0,29.8949,29.9238,29.8466,29.8563,16962.0
2023-05-04 12:45:00,30.92,31.08,30.89,31.08,20840.0,29.8466,30.0011,29.8176,30.0011,20840.0
2023-05-04 12:50:00,31.07,31.09,30.94,31.02,29371.0,29.9914,30.0107,29.8659,29.9431,29371.0
2023-05-04 12:55:00,31.02,31.15,31.01,31.15,18607.0,29.9431,30.0686,29.9335,30.0686,18607.0
2023-05-04 13:00:00,31.15,31.18,31.1,31.15,41383.0,30.0686,30.0976,30.0204,30.0686,41383.0
2023-05-04 13:05:00,31.14,31.26,31.11,31.23,45924.0,30.059,30.1748,30.03,30.1458,45924.0
2023-05-04 13:10:00,31.23,31.25,31.19,31.23,45546.0,30.1458,30.1652,30.1072,30.1458,45546.0
2023-05-04 13:15:00,31.22,31.35,31.21,31.32,44831.0,30.1362,30.2617,30.1265,30.2327,44831.0
2023-05-04 13:20:00,31.32,31.41,31.31,31.32,44235.0,30.2327,30.3196,30.2231,30.2327,44235.0
2023-05-04 13:25:00,31.32,31.34,31.16,31.16,40571.0,30.2327,30.252,30.0783,30.0783,40571.0
2023-05-04 13:30:00,31.16,31.27,31.15,31.24,57119.0,30.0783,30.1845,30.0686,30.1555,57119.0
2023-05-04 13:35:00,31.24,31.24,31.08,31.09,40163.0,30.1555,30.1555,30.0011,30.0107,40163.0
2023-05-04 13:40:00,31.09,31.09,31.0,31.0,54111.0,30.0107,30.0107,29.9238,29.9238,54111.0
2023-05-04 13:45:00,30.99,30.99,30.88,30.89,34551.0,29.9142,29.9142,29.808,29.8176,34551.0
2023-05-04 13:50:00,30.89,31.03,30.84,31.0,86484.0,29.8176,29.9528,29.7694,29.9238,86484.0
2023-05-04 13:55:00,30.99,31.01,30.92,30.92,59313.0,29.9142,29.9335,29.8466,29.8466,59313.0
2023-05-04 14:00:00,30.92,30.97,30.87,30.93,60291.0,29.8466,29.8949,29.7983,29.8563,60291.0
2023-05-04 14:05:00,30.93,31.11,30.91,31.1,51890.0,29.8563,30.03,29.837,30.0204,51890.0
2023-05-04 14:10:00,31.09,31.14,31.06,31.12,67009.0,30.0107,30.059,29.9817,30.0397,67009.0
2023-05-04 14:15:00,31.12,31.14,31.04,31.1,112120.0,30.0397,30.059,29.9624,30.0204,112120.0
2023-05-04 14:20:00,31.1,31.14,31.04,31.05,71705.0,30.0204,30.059,29.9624,29.9721,71705.0
2023-05-04 14:25:00,31.05,31.12,31.03,31.09,64513.0,29.9721,30.0397,29.9528,30.0107,64513.0
2023-05-04 14:30:00,31.08,31.19,31.02,31.18,52779.0,30.0011,30.1072,29.9431,30.0976,52779.0
2023-05-04 14:35:00,31.19,31.25,31.16,31.2,61473.0,30.1072,30.1652,30.0783,30.1169,61473.0
2023-05-04 14:40:00,31.19,31.23,31.17,31.19,55423.0,30.1072,30.1458,30.0879,30.1072,55423.0
2023-05-04 14:45:00,31.19,31.24,31.12,31.15,62341.0,30.1072,30.1555,30.0397,30.0686,62341.0
2023-05-04 14:50:00,31.15,31.24,31.14,31.2,83805.0,30.0686,30.1555,30.059,30.1169,83805.0
2023-05-04 14:55:00,31.2,31.3,31.17,31.3,54926.0,30.1169,30.2134,30.0879,30.2134,54926.0
2023-05-04 15:00:00,31.3,31.32,31.21,31.25,70057.0,30.2134,30.2327,30.1265,30.1652,70057.0
2023-05-04 15:05:00,31.25,31.32,31.23,31.28,73739.0,30.1652,30.2327,30.1458,30.1941,73739.0
2023-05-04 15:10:00,31.28,31.3,31.19,31.21,68282.0,30.1941,30.2134,30.1072,30.1265,68282.0
2023-05-04 15:15:00,31.21,31.21,31.13,31.19,54358.0,30.1265,30.1265,30.0493,30.1072,54358.0
2023-05-04 15:20:00,31.18,31.2,31.14,31.19,75648.0,30.0976,30.1169,30.059,30.1072,75648.0
2023-05-04 15:25:00,31.19,31.27,31.18,31.26,80811.0,30.1072,30.1845,30.0976,30.1748,80811.0
2023-05-04 15:30:00,31.25,31.29,31.19,31.21,95895.0,30.1652,30.2038,30.1072,30.1265,95895.0
2023-05-04 15:35:00,31.21,31.28,31.18,31.24,93598.0,30.1265,30.1941,30.0976,30.1555,93598.0
2023-05-04 15:40:00,31.24,31.25,31.1,31.12,108743.0,30.1555,30.1652,30.0204,30.0397,108743.0
2023-05-04 15:45:00,31.11,31.19,31.05,31.19,124375.0,30.03,30.1072,29.9721,30.1072,124375.0
2023-05-04 15:50:00,31.18,31.19,31.05,31.07,204094.0,30.0976,30.1072,29.9721,29.9914,204094.0
2023-05-04 15:55:00,31.07,31.1,31.02,31.04,427201.0,29.9914,30.0204,29.9431,29.9624,427201.0
2023-05-05 09:30:00,31.9,32.21,31.84,32.21,203025.0,30.7926,31.0918,30.7347,31.0918,203025.0
2023-05-05 09:35:00,32.2,32.38,32.19,32.24,63104.0,31.0822,31.2559,31.0725,31.1208,63104.0
2023-05-05 09:40:00,32.27,32.73,32.27,32.71,112760.0,31.1497,31.5938,31.1497,31.5745,112760.0
2023-05-05 09:45:00,32.7,32.82,32.68,32.71,81874.0,31.5648,31.6806,31.5455,31.5745,81874.0
2023-05-05 09:50:00,32.7,32.71,32.28,32.34,102276.0,31.5648,31.5745,31.1594,31.2173,102276.0
2023-05-05 09:55:00,32.34,32.48,32.31,32.43,39966.0,31.2173,31.3525,31.1884,31.3042,39966.0
2023-05-05 10:00:00,32.42,32.52,32.25,32.29,97974.0,31.2945,31.3911,31.1304,31.169,97974.0
2023-05-05 10:05:00,32.29,32.54,32.27,32.54,93492.0,31.169,31.4104,31.1497,31.4104,93492.0
2023-05-05 10:10:00,32.54,32.58,32.46,32.48,53146.0,31.4104,31.449,31.3331,31.3525,53146.0
2023-05-05 10:15:00,32.48,32.67,32.46,32.6,74766.0,31.3525,31.5359,31.3331,31.4683,74766.0
2023-05-05 10:20:00,32.6,32.67,32.46,32.47,33309.0,31.4683,31.5359,31.3331,31.3428,33309.0
2023-05-05 10:25:00,32.47,32.48,32.36,32.37,28982.0,31.3428,31.3525,31.2366,31.2463,28982.0
2023-05-05 10:30:00,32.38,32.44,32.23,32.26,47298.0,31.2559,31.3138,31.1111,31.1401,47298.0
2023-05-05 10:35:00,32.23,32.44,32.22,32.44,32685.0,31.1111,31.3138,31.1015,31.3138,32685.0
2023-05-05 10:40:00,32.45,32.46,32.24,32.29,32605.0,31.3235,31.3331,31.1208,31.169,32605.0
2023-05-05 10:45:00,32.27,32.34,32.24,32.31,28732.0,31.1497,31.2173,31.1208,31.1884,28732.0
2023-05-05 10:50:00,32.32,32.36,32.25,32.25,18813.0,31.198,31.2366,31.1304,31.1304,18813.0
2023-05-05 10:55:00,32.24,32.3,32.22,32.3,25160.0,31.1208,31.1787,31.1015,31.1787,25160.0
2023-05-05 11:00:00,32.3,32.46,32.29,32.4,22768.0,31.1787,31.3331,31.169,31.2752,22768.0
2023-05-05 11:05:00,32.38,32.39,32.21,32.23,25930.0,31.2559,31.2656,31.0918,31.1111,25930.0
2023-05-05 11:10:00,32.23,32.24,32.13,32.13,39395.0,31.1111,31.1208,31.0146,31.0146,39395.0
2023-05-05 11:15:00,32.14,32.18,32.09,32.12,20380.0,31.0243,31.0629,30.976,31.0049,20380.0
2023-05-05 11:20:00,32.14,32.2,32.11,32.19,22428.0,31.0243,31.0822,30.9953,31.0725,22428.0
2023-05-05 11:25:00,32.18,32.22,32.15,32.18,17096.0,31.0629,31.1015,31.0339,31.0629,17096.0
2023-05-05 11:30:00,32.18,32.21,32.08,32.2,37336.0,31.0629,31.0918,30.9663,31.0822,37336.0
2023-05-05 11:35:00,32.2,32.23,32.13,32.15,18461.0,31.0822,31.1111,31.0146,31.0339,18461.0
2023-05-05 11:40:00,32.13,32.17,32.03,32.04,21993.0,31.0146,31.0532,30.9181,30.9277,21993.0
2023-05-05 11:45:00,32.04,32.17,32.04,32.15,16373.0,30.9277,31.0532,30.9277,31.0339,16373.0
2023-05-05 11:50:00,32.15,32.25,32.15,32.2,21587.0,31.0339,31.1304,31.0339,31.0822,21587.0
2023-05-05 11:55:00,32.2,32.24,32.16,32.22,17895.0,31.0822,31.1208,31.0436,31.1015,17895.0
2023-05-05 12:00:00,32.22,32.3,32.21,32.26,15300.0,31.1015,31.1787,31.0918,31.1401,15300.0
2023-05-05 12:05:00,32.27,32.29,32.23,32.24,12814.0,31.1497,31.169,31.1111,31.1208,12814.0
2023-05-05 12:10:00,32.23,32.33,32.23,32.28,15895.0,31.1111,31.2077,31.1111,31.1594,15895.0
2023-05-05 12:15:00,32.28,32.34,32.25,32.32,16066.0,31.1594,31.2173,31.1304,31.198,16066.0
2023-05-05 12:20:00,32.32,32.42,32.31,32.42,21244.0,31.198,31.2945,31.1884,31.2945,21244.0
2023-05-05 12:25:00,32.43,32.47,32.36,32.36,30023.0,31.3042,31.3428,31.2366,31.2366,30023.0
2023-05-05 12:30:00,32.36,32.4,32.34,32.38,39575.0,31.2366,31.2752,31.2173,31.2559,39575.0
2023-05-05 12:35:00,32.38,32.41,32.31,32.32,32768.0,31.2559,31.2849,31.1884,31.198,32768.0
2023-05-05 12:40:00,32.31,32.39,32.3,32.37,17604.0,31.1884,31.2656,31.1787,31.2463,17604.0
2023-05-05 12:45:00,32.37,32.39,32.3,32.34,19334.0,31.2463,31.2656,31.1787,31.2173,19334.0
2023-05-05 12:50:00,32.36,32.39,32.33,32.37,12258.0,31.2366,31.2656,31.2077,31.2463,12258.0
2023-05-05 12:55:00,32.37,32.45,32.36,32.44,25819.0,31.2463,31.3235,31.2366,31.3138,25819.0
2023-05-05 13:00:00,32.44,32.49,32.41,32.41,16533.0,31.3138,31.3621,31.2849,31.2849,16533.0
2023-05-05 13:05:00,32.41,32.42,32.34,32.36,17845.0,31.2849,31.2945,31.2173,31.2366,17845.0
2023-05-05 13:10:00,32.36,32.42,32.35,32.38,9497.0,31.2366,31.2945,31.227,31.2559,9497.0
2023-05-05 13:15:00,32.38,32.45,32.36,32.38,18875.0,31.2559,31.3235,31.2366,31.2559,18875.0
2023-05-05 13:20:00,32.39,32.45,32.39,32.43,12072.0,31.2656,31.3235,31.2656,31.3042,12072.0
2023-05-05 13:25:00,32.44,32.47,32.35,32.35,19800.0,31.3138,31.3428,31.227,31.227,19800.0
2023-05-05 13:30:00,32.34,32.36,32.28,32.3,24236.0,31.2173,31.2366,31.1594,31.1787,24236.0
2023-05-05 13:35:00,32.32,32.37,32.31,32.33,31631.0,31.198,31.2463,31.1884,31.2077,31631.0
2023-05-05 13:40:00,32.34,32.39,32.34,32.38,29481.0,31.2173,31.2656,31.2173,31.2559,29481.0
2023-05-05 13:45:00,32.39,32.45,32.38,32.44,21841.0,31.2656,31.3235,31.2559,31.3138,21841.0
2023-05-05 13:50:00,32.45,32.51,32.42,32.51,30704.0,31.3235,31.3814,31.2945,31.3814,30704.0
2023-05-05 13:55:00,32.51,32.53,32.44,32.51,20526.0,31.3814,31.4007,31.3138,31.3814,20526.0
2023-05-05 14:00:00,32.52,32.57,32.49,32.57,39224.0,31.3911,31.4393,31.3621,31.4393,39224.0
2023-05-05 14:05:00,32.56,32.64,32.56,32.62,47675.0,31.4297,31.5069,31.4297,31.4876,47675.0
2023-05-05 14:10:00,32.61,32.63,32.59,32.6,16125.0,31.4779,31.4972,31.4586,31.4683,16125.0
2023-05-05 14:15:00,32.61,32.64,32.51,32.54,36009.0,31.4779,31.5069,31.3814,31.4104,36009.0
2023-05-05 14:20:00,32.53,32.59,32.52,32.55,64058.0,31.4007,31.4586,31.3911,31.42,64058.0
2023-05-05 14:25:00,32.55,32.59,32.52,32.55,45922.0,31.42,31.4586,31.3911,31.42,45922.0
2023-05-05 14:30:00,32.55,32.63,32.53,32.63,46390.0,31.42,31.4972,31.4007,31.4972,46390.0
2023-05-05 14:35:00,32.63,32.67,32.61,32.62,111645.0,31.4972,31.5359,31.4779,31.4876,111645.0
2023-05-05 14:40:00,32.63,32.63,32.57,32.58,24443.0,31.4972,31.4972,31.4393,31.449,24443.0
2023-05-05 14:45:00,32.57,32.63,32.56,32.63,31258.0,31.4393,31.4972,31.4297,31.4972,31258.0
2023-05-05 14:50:00,32.63,32.66,32.62,32.63,20962.0,31.4972,31.5262,31.4876,31.4972,20962.0
2023-05-05 14:55:00,32.63,32.66,32.59,32.59,57632.0,31.4972,31.5262,31.4586,31.4586,57632.0
2023-05-05 15:00:00,32.59,32.64,32.55,32.55,53334.0,31.4586,31.5069,31.42,31.42,53334.0
2023-05-05 15:05:00,32.55,32.59,32.54,32.55,35618.0,31.42,31.4586,31.4104,31.42,35618.0
2023-05-05 15:10:00,32.54,32.54,32.47,32.48,45113.0,31.4104,31.4104,31.3428,31.3525,45113.0
2023-05-05 15:15:00,32.48,32.5,32.41,32.44,27540.0,31.3525,31.3718,31.2849,31.3138,27540.0
2023-05-05 15:20:00,32.44,32.44,32.34,32.34,42602.0,31.3138,31.3138,31.2173,31.2173,42602.0
2023-05-05 15:25:00,32.34,32.35,32.29,32.34,44341.0,31.2173,31.227,31.169,31.2173,44341.0
2023-05-05 15:30:00,32.33,32.33,32.28,32.3,34604.0,31.2077,31.2077,31.1594,31.1787,34604.0
2023-05-05 15:35:00,32.29,32.3,32.24,32.3,50043.0,31.169,31.1787,31.1208,31.1787,50043.0
2023-05-05 15:40:00,32.3,32.38,32.29,32.37,47279.0,31.1787,31.2559,31.169,31.2463,47279.0
2023-05-05 15:45:00,32.36,32.36,32.3,32.3,65897.0,31.2366,31.2366,31.1787,31.1787,65897.0
2023-05-05 15:50:00,32.3,32.31,32.24,32.27,114858.0,31.1787,31.1884,31.1208,31.1497,114858.0
2023-05-05 15:55:00,32.27,32.37,32.27,32.37,281848.0,31.1497,31.2463,31.1497,31.2463,281848.0
2023-05-08 09:30:00,33.27,33.32,32.77,32.84,122319.0,32.115,32.1633,31.6324,31.7,122319.0
2023-05-08 09:35:00,32.85,32.99,32.85,32.96,37768.0,31.7096,31.8447,31.7096,31.8158,37768.0
2023-05-08 09:40:00,32.93,33.06,32.84,32.99,38751.0,31.7868,31.9123,31.7,31.8447,38751.0
2023-05-08 09:45:00,32.98,33.0,32.83,32.88,33441.0,31.8351,31.8544,31.6903,31.7386,33441.0
2023-05-08 09:50:00,32.87,32.94,32.8,32.86,75564.0,31.7289,31.7965,31.6613,31.7193,75564.0
2023-05-08 09:55:00,32.86,33.01,32.85,32.97,41855.0,31.7193,31.8641,31.7096,31.8254,41855.0
2023-05-08 10:00:00,32.97,33.02,32.73,32.89,45855.0,31.8254,31.8737,31.5938,31.7482,45855.0
2023-05-08 10:05:00,32.9,32.9,32.62,32.68,20771.0,31.7579,31.7579,31.4876,31.5455,20771.0
2023-05-08 10:10:00,32.66,32.66,32.52,32.61,31516.0,31.5262,31.5262,31.3911,31.4779,31516.0
2023-05-08 10:15:00,32.59,32.67,32.57,32.65,27203.0,31.4586,31.5359,31.4393,31.5166,27203.0
2023-05-08 10:20:00,32.65,32.71,32.61,32.62,16732.0,31.5166,31.5745,31.4779,31.4876,16732.0
2023-05-08 10:25:00,32.63,32.63,32.52,32.58,30463.0,31.4972,31.4972,31.3911,31.449,30463.0
2023-05-08 10:30:00,32.6,32.79,32.6,32.75,49398.0,31.4683,31.6517,31.4683,31.6131,49398.0
2023-05-08 10:35:00,32.74,32.83,32.71,32.82,17719.0,31.6034,31.6903,31.5745,31.6806,17719.0
2023-05-08 10:40:00,32.82,32.92,32.79,32.91,39598.0,31.6806,31.7772,31.6517,31.7675,39598.0
2023-05-08 10:45:00,32.93,32.93,32.83,32.91,19617.0,31.7868,31.7868,31.6903,31.7675,19617.0
2023-05-08 10:50:00,32.91,32.95,32.88,32.91,22114.0,31.7675,31.8061,31.7386,31.7675,22114.0
2023-05-08 10:55:00,32.91,33.08,32.9,33.06,94914.0,31.7675,31.9316,31.7579,31.9123,94914.0
2023-05-08 11:00:00,33.07,33.16,33.04,33.11,54022.0,31.922,32.0088,31.893,31.9606,54022.0
2023-05-08 11:05:00,33.1,33.15,33.07,33.08,26428.0,31.9509,31.9992,31.922,31.9316,26428.0
2023-05-08 11:10:00,33.07,33.11,33.01,33.02,23066.0,31.922,31.9606,31.8641,31.8737,23066.0
2023-05-08 11:15:00,33.03,33.06,32.98,32.98,28782.0,31.8834,31.9123,31.8351,31.8351,28782.0
2023-05-08 11:20:00,32.99,33.0,32.88,32.93,22496.0,31.8447,31.8544,31.7386,31.7868,22496.0
2023-05-08 11:25:00,32.92,32.97,32.9,32.95,37727.0,31.7772,31.8254,31.7579,31.8061,37727.0
2023-05-08 11:30:00,32.95,32.98,32.85,32.86,98813.0,31.8061,31.8351,31.7096,31.7193,98813.0
2023-05-08 11:35:00,32.84,32.89,32.81,32.85,26486.0,31.7,31.7482,31.671,31.7096,26486.0
2023-05-08 11:40:00,32.84,32.84,32.72,32.73,23595.0,31.7,31.7,31.5841,31.5938,23595.0
2023-05-08 11:45:00,32.73,32.8,32.72,32.78,11134.0,31.5938,31.6613,31.5841,31.642,11134.0
2023-05-08 11:50:00,32.77,32.81,32.73,32.74,22689.0,31.6324,31.671,31.5938,31.6034,22689.0
2023-05-08 11:55:00,32.73,32.73,32.65,32.67,18337.0,31.5938,31.5938,31.5166,31.5359,18337.0
2023-05-08 12:00:00,32.66,32.68,32.59,32.61,16604.0,31.5262,31.5455,31.4586,31.4779,16604.0
2023-05-08 12:05:00,32.61,32.62,32.56,32.56,9997.0,31.4779,31.4876,31.4297,31.4297,9997.0
2023-05-08 12:10:00,32.55,32.55,32.47,32.51,11570.0,31.42,31.42,31.3428,31.3814,11570.0
2023-05-08 12:15:00,32.52,32.59,32.51,32.59,18476.0,31.3911,31.4586,31.3814,31.4586,18476.0
2023-05-08 12:20:00,32.58,32.6,32.55,32.56,8401.0,31.449,31.4683,31.42,31.4297,8401.0
2023-05-08 12:25:00,32.55,32.57,32.48,32.49,23425.0,31.42,31.4393,31.3525,31.3621,23425.0
2023-05-08 12:30:00,32.5,32.52,32.49,32.52,19288.0,31.3718,31.3911,31.3621,31.3911,19288.0
2023-05-08 12:35:00,32.52,32.66,32.51,32.63,23480.0,31.3911,31.5262,31.3814,31.4972,23480.0
2023-05-08 12:40:00,32.64,32.66,32.55,32.57,26537.0,31.5069,31.5262,31.42,31.4393,26537.0
2023-05-08 12:45:00,32.57,32.59,32.48,32.49,11243.0,31.4393,31.4586,31.3525,31.3621,11243.0
2023-05-08 12:50:00,32.49,32.49,32.43,32.47,28496.0,31.3621,31.3621,31.3042,31.3428,28496.0
2023-05-08 12:55:00,32.46,32.49,32.45,32.49,9454.0,31.3331,31.3621,31.3235,31.3621,9454.0
2023-05-08 13:00:00,32.49,32.54,32.47,32.47,17339.0,31.3621,31.4104,31.3428,31.3428,17339.0
2023-05-08 13:05:00,32.47,32.54,32.44,32.54,9192.0,31.3428,31.4104,31.3138,31.4104,9192.0
2023-05-08 13:10:00,32.54,32.57,32.5,32.51,11917.0,31.4104,31.4393,31.3718,31.3814,11917.0
2023-05-08 13:15:00,32.5,32.5,32.46,32.48,12334.0,31.3718,31.3718,31.3331,31.3525,12334.0
2023-05-08 13:20:00,32.48,32.53,32.46,32.52,8589.0,31.3525,31.4007,31.3331,31.3911,8589.0
2023-05-08 13:25:00,32.52,32.6,32.51,32.59,10092.0,31.3911,31.4683,31.3814,31.4586,10092.0
2023-05-08 13:30:00,32.59,32.61,32.56,32.6,14221.0,31.4586,31.4779,31.4297,31.4683,14221.0
2023-05-08 13:35:00,32.59,32.63,32.56,32.63,32316.0,31.4586,31.4972,31.4297,31.4972,32316.0
2023-05-08 13:40:00,32.63,32.71,32.62,32.71,37208.0,31.4972,31.5745,31.4876,31.5745,37208.0
2023-05-08 13:45:00,32.7,32.76,32.67,32.68,35417.0,31.5648,31.6227,31.5359,31.5455,35417.0
2023-05-08 13:50:00,32.68,32.7,32.63,32.63,16836.0,31.5455,31.5648,31.4972,31.4972,16836.0
2023-05-08 13:55:00,32.63,32.66,32.62,32.66,29918.0,31.4972,31.5262,31.4876,31.5262,29918.0
2023-05-08 14:00:00,32.66,32.7,32.56,32.57,18405.0,31.5262,31.5648,31.4297,31.4393,18405.0
2023-05-08 14:05:00,32.56,32.56,32.37,32.39,92996.0,31.4297,31.4297,31.2463,31.2656,92996.0
2023-05-08 14:10:00,32.4,32.45,32.37,32.41,34027.0,31.2752,31.3235,31.2463,31.2849,34027.0
2023-05-08 14:15:00,32.39,32.4,32.34,32.4,15300.0,31.2656,31.2752,31.2173,31.2752,15300.0
2023-05-08 14:20:00,32.39,32.49,32.39,32.46,15499.0,31.2656,31.3621,31.2656,31.3331,15499.0
2023-05-08 14:25:00,32.47,32.47,32.41,32.44,13324.0,31.3428,31.3428,31.2849,31.3138,13324.0
2023-05-08 14:30:00,32.44,32.48,32.4,32.48,19710.0,31.3138,31.3525,31.2752,31.3525,19710.0
2023-05-08 14:35:00,32.48,32.49,32.41,32.43,13544.0,31.3525,31.3621,31.2849,31.3042,13544.0
2023-05-08 14:40:00,32.42,32.47,32.4,32.45,24519.0,31.2945,31.3428,31.2752,31.3235,24519.0
2023-05-08 14:45:00,32.44,32.45,32.38,32.41,8860.0,31.3138,31.3235,31.2559,31.2849,8860.0
2023-05-08 14:50:00,32.41,32.43,32.36,32.37,17847.0,31.2849,31.3042,31.2366,31.2463,17847.0
2023-05-08 14:55:00,32.37,32.45,32.36,32.41,24319.0,31.2463,31.3235,31.2366,31.2849,24319.0
2023-05-08 15:00:00,32.41,32.41,32.37,32.41,22653.0,31.2849,31.2849,31.2463,31.2849,22653.0
2023-05-08 15:05:00,32.41,32.44,32.39,32.41,17875.0,31.2849,31.3138,31.2656,31.2849,17875.0
2023-05-08 15:10:00,32.41,32.42,32.34,32.34,20760.0,31.2849,31.2945,31.2173,31.2173,20760.0
2023-05-08 15:15:00,32.34,32.36,32.24,32.25,47440.0,31.2173,31.2366,31.1208,31.1304,47440.0
2023-05-08 15:20:00,32.25,32.3,32.23,32.26,25827.0,31.1304,31.1787,31.1111,31.1401,25827.0
2023-05-08 15:25:00,32.25,32.27,32.23,32.25,23271.0,31.1304,31.1497,31.1111,31.1304,23271.0
2023-05-08 15:30:00,32.24,32.31,32.2,32.31,24843.0,31.1208,31.1884,31.0822,31.1884,24843.0
2023-05-08 15:35:00,32.3,32.36,32.29,32.32,27528.0,31.1787,31.2366,31.169,31.198,27528.0
2023-05-08 15:40:00,32.32,32.38,32.32,32.37,32843.0,31.198,31.2559,31.198,31.2463,32843.0
2023-05-08 15:45:00,32.36,32.37,32.29,32.34,53610.0,31.2366,31.2463,31.169,31.2173,53610.0
2023-05-08 15:50:00,32.34,32.34,32.27,32.3,81103.0,31.2173,31.2173,31.1497,31.1787,81103.0
2023-05-08 15:55:00,32.3,32.33,32.27,32.28,175468.0,31.1787,31.2077,31.1497,31.1594,175468.0
2023-05-09 09:30:00,31.91,32.45,31.76,32.44,119740.0,30.9452,31.4689,30.7997,31.4592,119740.0
2023-05-09 09:35:00,32.43,32.65,32.39,32.54,98931.0,31.4495,31.6628,31.4107,31.5561,98931.0
2023-05-09 09:40:00,32.54,32.72,32.44,32.54,50368.0,31.5561,31.7307,31.4592,31.5561,50368.0
2023-05-09 09:45:00,32.56,32.58,32.44,32.56,20728.0,31.5755,31.5949,31.4592,31.5755,20728.0
2023-05-09 09:50:00,32.57,32.74,32.57,32.69,42257.0,31.5852,31.7501,31.5852,31.7016,42257.0
2023-05-09 09:55:00,32.68,32.72,32.58,32.69,25624.0,31.6919,31.7307,31.5949,31.7016,25624.0
2023-05-09 10:00:00,32.68,32.68,32.37,32.38,25299.0,31.6919,31.6919,31.3913,31.401,25299.0
2023-05-09 10:05:00,32.39,32.46,32.32,32.45,22774.0,31.4107,31.4786,31.3428,31.4689,22774.0
2023-05-09 10:10:00,32.45,32.48,32.38,32.46,34250.0,31.4689,31.498,31.401,31.4786,34250.0
2023-05-09 10:15:00,32.46,32.58,32.43,32.48,19639.0,31.4786,31.5949,31.4495,31.498,19639.0
2023-05-09 10:20:00,32.47,32.5,32.36,32.38,54160.0,31.4883,31.5174,31.3816,31.401,54160.0
2023-05-09 10:25:00,32.38,32.42,32.33,32.39,20363.0,31.401,31.4398,31.3525,31.4107,20363.0
2023-05-09 10:30:00,32.39,32.4,32.23,32.23,30534.0,31.4107,31.4204,31.2555,31.2555,30534.0
2023-05-09 10:35:00,32.23,32.33,32.23,32.27,14368.0,31.2555,31.3525,31.2555,31.2943,14368.0
2023-05-09 10:40:00,32.25,32.37,32.25,32.37,18482.0,31.2749,31.3913,31.2749,31.3913,18482.0
2023-05-09 10:45:00,32.38,32.39,32.25,32.3,23568.0,31.401,31.4107,31.2749,31.3234,23568.0
2023-05-09 10:50:00,32.29,32.31,32.22,32.3,29015.0,31.3137,31.3331,31.2458,31.3234,29015.0
2023-05-09 10:55:00,32.31,32.59,32.31,32.58,39338.0,31.3331,31.6046,31.3331,31.5949,39338.0
2023-05-09 11:00:00,32.59,32.68,32.59,32.62,42107.0,31.6046,31.6919,31.6046,31.6337,42107.0
2023-05-09 11:05:00,32.61,32.7,32.58,32.6,21368.0,31.624,31.7113,31.5949,31.6143,21368.0
2023-05-09 11:10:00,32.6,32.61,32.45,32.48,22702.0,31.6143,31.624,31.4689,31.498,22702.0
2023-05-09 11:15:00,32.5,32.6,32.5,32.53,14550.0,31.5174,31.6143,31.5174,31.5464,14550.0
2023-05-09 11:20:00,32.53,32.56,32.4,32.4,12426.0,31.5464,31.5755,31.4204,31.4204,12426.0
2023-05-09 11:25:00,32.4,32.45,32.29,32.3,19594.0,31.4204,31.4689,31.3137,31.3234,19594.0
2023-05-09 11:30:00,32.3,32.39,32.29,32.39,19205.0,31.3234,31.4107,31.3137,31.4107,19205.0
2023-05-09 11:35:00,32.39,32.45,32.38,32.38,36368.0,31.4107,31.4689,31.401,31.401,36368.0
2023-05-09 11:40:00,32.38,32.42,32.36,32.4,7621.0,31.401,31.4398,31.3816,31.4204,7621.0
2023-05-09 11:45:00,32.41,32.55,32.41,32.53,14698.0,31.4301,31.5658,31.4301,31.5464,14698.0
2023-05-09 11:50:00,32.54,32.64,32.52,32.54,17753.0,31.5561,31.6531,31.5368,31.5561,17753.0
2023-05-09 11:55:00,32.52,32.58,32.49,32.56,21334.0,31.5368,31.5949,31.5077,31.5755,21334.0
2023-05-09 12:00:00,32.55,32.59,32.54,32.58,17376.0,31.5658,31.6046,31.5561,31.5949,17376.0
2023-05-09 12:05:00,32.58,32.73,32.57,32.6,21956.0,31.5949,31.7404,31.5852,31.6143,21956.0
2023-05-09 12:10:00,32.59,32.64,32.56,32.58,12455.0,31.6046,31.6531,31.5755,31.5949,12455.0
2023-05-09 12:15:00,32.57,32.63,32.55,32.58,24447.0,31.5852,31.6434,31.5658,31.5949,24447.0
2023-05-09 12:20:00,32.57,32.57,32.48,32.51,18990.0,31.5852,31.5852,31.498,31.5271,18990.0
2023-05-09 12:25:00,32.52,32.63,32.51,32.63,59630.0,31.5368,31.6434,31.5271,31.6434,59630.0
2023-05-09 12:30:00,32.62,32.8,32.62,32.78,76679.0,31.6337,31.8083,31.6337,31.7889,76679.0
2023-05-09 12:35:00,32.79,32.84,32.75,32.83,28488.0,31.7986,31.8471,31.7598,31.8374,28488.0
2023-05-09 12:40:00,32.84,32.87,32.74,32.74,27595.0,31.8471,31.8762,31.7501,31.7501,27595.0
2023-05-09 12:45:00,32.74,32.76,32.64,32.66,42033.0,31.7501,31.7695,31.6531,31.6725,42033.0
2023-05-09 12:50:00,32.67,32.78,32.67,32.76,11549.0,31.6822,31.7889,31.6822,31.7695,11549.0
2023-05-09 12:55:00,32.78,32.87,32.78,32.85,117009.0,31.7889,31.8762,31.7889,31.8568,117009.0
2023-05-09 13:00:00,32.84,32.89,32.83,32.84,23844.0,31.8471,31.8956,31.8374,31.8471,23844.0
2023-05-09 13:05:00,32.84,32.88,32.8,32.81,26000.0,31.8471,31.8859,31.8083,31.818,26000.0
2023-05-09 13:10:00,32.8,32.84,32.73,32.73,149411.0,31.8083,31.8471,31.7404,31.7404,149411.0
2023-05-09 13:15:00,32.73,32.77,32.71,32.75,29449.0,31.7404,31.7792,31.721,31.7598,29449.0
2023-05-09 13:20:00,32.74,32.77,32.71,32.73,21426.0,31.7501,31.7792,31.721,31.7404,21426.0
2023-05-09 13:25:00,32.74,32.82,32.74,32.8,18438.0,31.7501,31.8277,31.7501,31.8083,18438.0
2023-05-09 13:30:00,32.81,32.86,32.79,32.86,25356.0,31.818,31.8665,31.7986,31.8665,25356.0
2023-05-09 13:35:00,32.86,32.91,32.85,32.89,24507.0,31.8665,31.915,31.8568,31.8956,24507.0
2023-05-09 13:40:00,32.9,32.92,32.86,32.91,28764.0,31.9053,31.9247,31.8665,31.915,28764.0
2023-05-09 13:45:00,32.92,32.96,32.88,32.94,31563.0,31.9247,31.9634,31.8859,31.9441,31563.0
2023-05-09 13:50:00,32.93,32.98,32.92,32.98,25417.0,31.9344,31.9828,31.9247,31.9828,25417.0
2023-05-09 13:55:00,32.99,33.1,32.99,33.03,49851.0,31.9925,32.0992,31.9925,32.0313,49851.0
2023-05-09 14:00:00,33.04,33.07,33.02,33.05,20817.0,32.041,32.0701,32.0216,32.0507,20817.0
2023-05-09 14:05:00,33.06,33.09,32.98,33.0,35966.0,32.0604,32.0895,31.9828,32.0022,35966.0
2023-05-09 14:10:00,33.01,33.02,32.93,32.95,24152.0,32.0119,32.0216,31.9344,31.9538,24152.0
2023-05-09 14:15:00,32.95,32.96,32.86,32.87,21621.0,31.9538,31.9634,31.8665,31.8762,21621.0
2023-05-09 14:20:00,32.87,32.93,32.86,32.86,22044.0,31.8762,31.9344,31.8665,31.8665,22044.0
2023-05-09 14:25:00,32.85,32.91,32.84,32.9,16962.0,31.8568,31.915,31.8471,31.9053,16962.0
2023-05-09 14:30:00,32.91,32.94,32.9,32.93,15002.0,31.915,31.9441,31.9053,31.9344,15002.0
2023-05-09 14:35:00,32.94,32.94,32.86,32.88,21342.0,31.9441,31.9441,31.8665,31.8859,21342.0
2023-05-09 14:40:00,32.88,32.89,32.85,32.88,21029.0,31.8859,31.8956,31.8568,31.8859,21029.0
2023-05-09 14:45:00,32.89,32.89,32.82,32.84,35110.0,31.8956,31.8956,31.8277,31.8471,35110.0
2023-05-09 14:50:00,32.84,32.86,32.75,32.76,19362.0,31.8471,31.8665,31.7598,31.7695,19362.0
2023-05-09 14:55:00,32.76,32.82,32.75,32.8,28477.0,31.7695,31.8277,31.7598,31.8083,28477.0
2023-05-09 15:00:00,32.81,32.87,32.81,32.84,21692.0,31.818,31.8762,31.818,31.8471,21692.0
2023-05-09 15:05:00,32.85,32.88,32.83,32.83,22968.0,31.8568,31.8859,31.8374,31.8374,22968.0
2023-05-09 15:10:00,32.84,32.86,32.81,32.83,21134.0,31.8471,31.8665,31.818,31.8374,21134.0
2023-05-09 15:15:00,32.83,32.83,32.72,32.72,41711.0,31.8374,31.8374,31.7307,31.7307,41711.0
2023-05-09 15:20:00,32.72,32.75,32.68,32.68,41332.0,31.7307,31.7598,31.6919,31.6919,41332.0
2023-05-09 15:25:00,32.69,32.73,32.65,32.69,83311.0,31.7016,31.7404,31.6628,31.7016,83311.0
2023-05-09 15:30:00,32.69,32.69,32.6,32.65,110629.0,31.7016,31.7016,31.6143,31.6628,110629.0
2023-05-09 15:35:00,32.65,32.68,32.61,32.62,42173.0,31.6628,31.6919,31.624,31.6337,42173.0
2023-05-09 15:40:00,32.62,32.62,32.53,32.55,31959.0,31.6337,31.6337,31.5464,31.5658,31959.0
2023-05-09 15:45:00,32.55,32.58,32.52,32.54,60399.0,31.5658,31.5949,31.5368,31.5561,60399.0
2023-05-09 15:50:00,32.53,32.53,32.38,32.41,98803.0,31.5464,31.5464,31.401,31.4301,98803.0
2023-05-09 15:55:00,32.4,32.41,32.3,32.33,367174.0,31.4204,31.4301,31.3234,31.3525,367174.0
2023-05-10 09:30:00,32.49,32.51,32.05,32.1,59404.0,31.5077,31.5271,31.081,31.1295,59404.0
2023-05-10 09:35:00,32.1,32.28,32.1,32.22,23121.0,31.1295,31.304,31.1295,31.2458,23121.0
2023-05-10 09:40:00,32.16,32.21,32.07,32.11,34834.0,31.1876,31.2361,31.1004,31.1391,34834.0
2023-05-10 09:45:00,32.1,32.2,32.05,32.16,37052.0,31.1295,31.2264,31.081,31.1876,37052.0
2023-05-10 09:50:00,32.16,32.21,32.08,32.13,36150.0,31.1876,31.2361,31.1101,31.1585,36150.0
2023-05-10 09:55:00,32.12,32.19,32.09,32.09,25044.0,31.1488,31.2167,31.1198,31.1198,25044.0
2023-05-10 10:00:00,32.09,32.25,32.09,32.23,28020.0,31.1198,31.2749,31.1198,31.2555,28020.0
2023-05-10 10:05:00,32.23,32.32,32.22,32.26,26919.0,31.2555,31.3428,31.2458,31.2846,26919.0
2023-05-10 10:10:00,32.27,32.36,32.24,32.27,22119.0,31.2943,31.3816,31.2652,31.2943,22119.0
2023-05-10 10:15:00,32.27,32.3,32.05,32.09,69567.0,31.2943,31.3234,31.081,31.1198,69567.0
2023-05-10 10:20:00,32.1,32.25,32.06,32.19,27728.0,31.1295,31.2749,31.0907,31.2167,27728.0
2023-05-10 10:25:00,32.2,32.23,32.06,32.07,21740.0,31.2264,31.2555,31.0907,31.1004,21740.0
2023-05-10 10:30:00,32.07,32.28,32.07,32.26,44709.0,31.1004,31.304,31.1004,31.2846,44709.0
2023-05-10 10:35:00,32.24,32.25,32.02,32.08,32434.0,31.2652,31.2749,31.0519,31.1101,32434.0
2023-05-10 10:40:00,32.08,32.27,32.07,32.25,44802.0,31.1101,31.2943,31.1004,31.2749,44802.0
2023-05-10 10:45:00,32.24,32.31,32.13,32.22,41427.0,31.2652,31.3331,31.1585,31.2458,41427.0
2023-05-10 10:50:00,32.22,32.26,32.02,32.25,30019.0,31.2458,31.2846,31.0519,31.2749,30019.0
2023-05-10 10:55:00,32.25,32.29,32.21,32.27,18361.0,31.2749,31.3137,31.2361,31.2943,18361.0
2023-05-10 11:00:00,32.27,32.39,32.27,32.36,14609.0,31.2943,31.4107,31.2943,31.3816,14609.0
2023-05-10 11:05:00,32.37,32.49,32.35,32.47,22126.0,31.3913,31.5077,31.3719,31.4883,22126.0
2023-05-10 11:10:00,32.45,32.51,32.39,32.39,47038.0,31.4689,31.5271,31.4107,31.4107,47038.0
2023-05-10 11:15:00,32.42,32.55,32.42,32.54,20767.0,31.4398,31.5658,31.4398,31.5561,20767.0
2023-05-10 11:20:00,32.54,32.55,32.42,32.44,22823.0,31.5561,31.5658,31.4398,31.4592,22823.0
2023-05-10 11:25:00,32.45,32.49,32.39,32.41,22788.0,31.4689,31.5077,31.4107,31.4301,22788.0
2023-05-10 11:30:00,32.4,32.41,32.33,32.36,22353.0,31.4204,31.4301,31.3525,31.3816,22353.0
2023-05-10 11:35:00,32.37,32.37,32.21,32.22,18832.0,31.3913,31.3913,31.2361,31.2458,18832.0
2023-05-10 11:40:00,32.22,32.29,32.19,32.23,24519.0,31.2458,31.3137,31.2167,31.2555,24519.0
2023-05-10 11:45:00,32.23,32.25,32.16,32.21,30733.0,31.2555,31.2749,31.1876,31.2361,30733.0
2023-05-10 11:50:00,32.21,32.23,32.15,32.19,22400.0,31.2361,31.2555,31.1779,31.2167,22400.0
2023-05-10 11:55:00,32.19,32.21,32.12,32.12,40169.0,31.2167,31.2361,31.1488,31.1488,40169.0
2023-05-10 12:00:00,32.13,32.16,32.08,32.12,23020.0,31.1585,31.1876,31.1101,31.1488,23020.0
2023-05-10 12:05:00,32.11,32.18,32.07,32.14,18357.0,31.1391,31.207,31.1004,31.1682,18357.0
2023-05-10 12:10:00,32.13,32.22,32.12,32.18,12465.0,31.1585,31.2458,31.1488,31.207,12465.0
2023-05-10 12:15:00,32.18,32.34,32.18,32.34,7916.0,31.207,31.3622,31.207,31.3622,7916.0
2023-05-10 12:20:00,32.34,32.4,32.3,32.38,15580.0,31.3622,31.4204,31.3234,31.401,15580.0
2023-05-10 12:25:00,32.39,32.42,32.32,32.35,18279.0,31.4107,31.4398,31.3428,31.3719,18279.0
2023-05-10 12:30:00,32.37,32.4,32.29,32.3,13848.0,31.3913,31.4204,31.3137,31.3234,13848.0
2023-05-10 12:35:00,32.29,32.38,32.23,32.36,88807.0,31.3137,31.401,31.2555,31.3816,88807.0
2023-05-10 12:40:00,32.37,32.4,32.22,32.26,17809.0,31.3913,31.4204,31.2458,31.2846,17809.0
2023-05-10 12:45:00,32.25,32.26,32.2,32.21,13018.0,31.2749,31.2846,31.2264,31.2361,13018.0
2023-05-10 12:50:00,32.2,32.24,32.17,32.22,14698.0,31.2264,31.2652,31.1973,31.2458,14698.0
2023-05-10 12:55:00,32.22,32.27,32.2,32.26,19598.0,31.2458,31.2943,31.2264,31.2846,19598.0
2023-05-10 13:00:00,32.25,32.27,32.2,32.21,22227.0,31.2749,31.2943,31.2264,31.2361,22227.0
2023-05-10 13:05:00,32.23,32.26,32.17,32.18,11403.0,31.2555,31.2846,31.1973,31.207,11403.0
2023-05-10 13:10:00,32.18,32.19,32.08,32.08,20117.0,31.207,31.2167,31.1101,31.1101,20117.0
2023-05-10 13:15:00,32.08,32.19,32.08,32.19,28539.0,31.1101,31.2167,31.1101,31.2167,28539.0
2023-05-10 13:20:00,32.19,32.2,32.08,32.08,38851.0,31.2167,31.2264,31.1101,31.1101,38851.0
2023-05-10 13:25:00,32.07,32.07,31.96,31.96,32104.0,31.1004,31.1004,30.9937,30.9937,32104.0
2023-05-10 13:30:00,31.96,32.0,31.93,31.97,14898.0,30.9937,31.0325,30.9646,31.0034,14898.0
2023-05-10 13:35:00,31.99,32.03,31.88,31.88,14886.0,31.0228,31.0616,30.9161,30.9161,14886.0
2023-05-10 13:40:00,31.88,31.92,31.85,31.91,13337.0,30.9161,30.9549,30.887,30.9452,13337.0
2023-05-10 13:45:00,31.91,31.93,31.89,31.9,15653.0,30.9452,30.9646,30.9258,30.9355,15653.0
2023-05-10 13:50:00,31.89,31.93,31.86,31.93,19714.0,30.9258,30.9646,30.8967,30.9646,19714.0
2023-05-10 13:55:00,31.93,31.96,31.93,31.93,8701.0,30.9646,30.9937,30.9646,30.9646,8701.0
2023-05-10 14:00:00,31.94,32.01,31.93,31.99,10153.0,30.9743,31.0422,30.9646,31.0228,10153.0
2023-05-10 14:05:00,31.99,32.11,31.98,32.09,30321.0,31.0228,31.1391,31.0131,31.1198,30321.0
2023-05-10 14:10:00,32.11,32.13,32.07,32.07,14602.0,31.1391,31.1585,31.1004,31.1004,14602.0
2023-05-10 14:15:00,32.07,32.14,32.06,32.13,9753.0,31.1004,31.1682,31.0907,31.1585,9753.0
2023-05-10 14:20:00,32.14,32.16,32.07,32.08,13492.0,31.1682,31.1876,31.1004,31.1101,13492.0
2023-05-10 14:25:00,32.08,32.17,32.06,32.15,22619.0,31.1101,31.1973,31.0907,31.1779,22619.0
2023-05-10 14:30:00,32.15,32.2,32.15,32.2,8503.0,31.1779,31.2264,31.1779,31.2264,8503.0
2023-05-10 14:35:00,32.2,32.22,32.17,32.21,11624.0,31.2264,31.2458,31.1973,31.2361,11624.0
2023-05-10 14:40:00,32.22,32.28,32.2,32.27,12694.0,31.2458,31.304,31.2264,31.2943,12694.0
2023-05-10 14:45:00,32.27,32.28,32.2,32.22,21314.0,31.2943,31.304,31.2264,31.2458,21314.0
2023-05-10 14:50:00,32.21,32.26,32.18,32.19,20372.0,31.2361,31.2846,31.207,31.2167,20372.0
2023-05-10 14:55:00,32.18,32.2,32.16,32.2,13101.0,31.207,31.2264,31.1876,31.2264,13101.0
2023-05-10 15:00:00,32.19,32.23,32.18,32.21,18967.0,31.2167,31.2555,31.207,31.2361,18967.0
2023-05-10 15:05:00,32.22,32.3,32.22,32.27,49268.0,31.2458,31.3234,31.2458,31.2943,49268.0
2023-05-10 15:10:00,32.27,32.28,32.24,32.27,168462.0,31.2943,31.304,31.2652,31.2943,168462.0
2023-05-10 15:15:00,32.27,32.34,32.25,32.32,50412.0,31.2943,31.3622,31.2749,31.3428,50412.0
2023-05-10 15:20:00,32.31,32.36,32.28,32.29,75996.0,31.3331,31.3816,31.304,31.3137,75996.0
2023-05-10 15:25:00,32.29,32.39,32.28,32.3,48852.0,31.3137,31.4107,31.304,31.3234,48852.0
2023-05-10 15:30:00,32.3,32.34,32.27,32.3,49147.0,31.3234,31.3622,31.2943,31.3234,49147.0
2023-05-10 15:35:00,32.3,32.35,32.28,32.34,71594.0,31.3234,31.3719,31.304,31.3622,71594.0
2023-05-10 15:40:00,32.34,32.4,32.33,32.38,63414.0,31.3622,31.4204,31.3525,31.401,63414.0
2023-05-10 15:45:00,32.38,32.42,32.35,32.41,99173.0,31.401,31.4398,31.3719,31.4301,99173.0
2023-05-10 15:50:00,32.4,32.41,32.16,32.19,124140.0,31.4204,31.4301,31.1876,31.2167,124140.0
2023-05-10 15:55:00,32.19,32.24,32.17,32.2,256226.0,31.2167,31.2652,31.1973,31.2264,256226.0
2023-05-11 09:30:00,31.73,31.98,31.72,31.74,90369.0,30.7706,31.0131,30.7609,30.7803,90369.0
2023-05-11 09:35:00,31.76,31.97,31.63,31.83,42423.0,30.7997,31.0034,30.6737,30.8676,42423.0
2023-05-11 09:40:00,31.86,32.0,31.81,31.87,29356.0,30.8967,31.0325,30.8482,30.9064,29356.0
2023-05-11 09:45:00,31.88,31.89,31.65,31.73,39314.0,30.9161,30.9258,30.6931,30.7706,39314.0
2023-05-11 09:50:00,31.7,31.78,31.58,31.6,44689.0,30.7415,30.8191,30.6252,30.6446,44689.0
2023-05-11 09:55:00,31.64,31.72,31.59,31.7,25981.0,30.6834,30.7609,30.6349,30.7415,25981.0
2023-05-11 10:00:00,31.7,31.83,31.68,31.81,125318.0,30.7415,30.8676,30.7221,30.8482,125318.0
2023-05-11 10:05:00,31.82,31.88,31.78,31.83,76126.0,30.8579,30.9161,30.8191,30.8676,76126.0
2023-05-11 10:10:00,31.82,31.93,31.81,31.92,71207.0,30.8579,30.9646,30.8482,30.9549,71207.0
2023-05-11 10:15:00,31.93,31.96,31.8,31.91,70013.0,30.9646,30.9937,30.8385,30.9452,70013.0
2023-05-11 10:20:00,31.9,31.98,31.83,31.98,65136.0,30.9355,31.0131,30.8676,31.0131,65136.0
2023-05-11 10:25:00,31.98,32.13,31.97,32.13,43015.0,31.0131,31.1585,31.0034,31.1585,43015.0
2023-05-11 10:30:00,32.12,32.16,32.03,32.09,39596.0,31.1488,31.1876,31.0616,31.1198,39596.0
2023-05-11 10:35:00,32.1,32.13,31.99,32.07,40654.0,31.1295,31.1585,31.0228,31.1004,40654.0
2023-05-11 10:40:00,32.07,32.22,32.07,32.22,58471.0,31.1004,31.2458,31.1004,31.2458,58471.0
2023-05-11 10:45:00,32.21,32.3,32.18,32.21,69675.0,31.2361,31.3234,31.207,31.2361,69675.0
2023-05-11 10:50:00,32.2,32.22,32.03,32.07,36818.0,31.2264,31.2458,31.0616,31.1004,36818.0
2023-05-11 10:55:00,32.07,32.12,31.92,31.93,165712.0,31.1004,31.1488,30.9549,30.9646,165712.0
2023-05-11 11:00:00,31.92,32.07,31.91,32.0,23321.0,30.9549,31.1004,30.9452,31.0325,23321.0
2023-05-11 11:05:00,32.01,32.03,31.93,32.02,28871.0,31.0422,31.0616,30.9646,31.0519,28871.0
2023-05-11 11:10:00,32.03,32.05,31.99,32.02,14789.0,31.0616,31.081,31.0228,31.0519,14789.0
2023-05-11 11:15:00,32.02,32.05,31.94,32.02,61596.0,31.0519,31.081,30.9743,31.0519,61596.0
2023-05-11 11:20:00,32.01,32.02,31.93,31.97,27736.0,31.0422,31.0519,30.9646,31.0034,27736.0
2023-05-11 11:25:00,31.96,31.98,31.91,31.96,18359.0,30.9937,31.0131,30.9452,30.9937,18359.0
2023-05-11 11:30:00,31.97,32.05,31.96,32.02,14723.0,31.0034,31.081,30.9937,31.0519,14723.0
2023-05-11 11:35:00,32.02,32.09,32.02,32.07,23063.0,31.0519,31.1198,31.0519,31.1004,23063.0
2023-05-11 11:40:00,32.06,32.14,32.03,32.12,21164.0,31.0907,31.1682,31.0616,31.1488,21164.0
2023-05-11 11:45:00,32.14,32.15,32.03,32.1,30252.0,31.1682,31.1779,31.0616,31.1295,30252.0
2023-05-11 11:50:00,32.09,32.1,32.04,32.06,23597.0,31.1198,31.1295,31.0713,31.0907,23597.0
2023-05-11 11:55:00,32.04,32.05,31.97,31.99,19065.0,31.0713,31.081,31.0034,31.0228,19065.0
2023-05-11 12:00:00,31.99,32.01,31.9,31.93,18077.0,31.0228,31.0422,30.9355,30.9646,18077.0
2023-05-11 12:05:00,31.92,31.95,31.88,31.88,22495.0,30.9549,30.984,30.9161,30.9161,22495.0
2023-05-11 12:10:00,31.88,31.88,31.75,31.81,22180.0,30.9161,30.9161,30.79,30.8482,22180.0
2023-05-11 12:15:00,31.8,31.8,31.72,31.78,27992.0,30.8385,30.8385,30.7609,30.8191,27992.0
2023-05-11 12:20:00,31.79,31.86,31.77,31.85,8221.0,30.8288,30.8967,30.8094,30.887,8221.0
2023-05-11 12:25:00,31.86,31.89,31.82,31.85,25068.0,30.8967,30.9258,30.8579,30.887,25068.0
2023-05-11 12:30:00,31.84,31.89,31.82,31.88,19256.0,30.8773,30.9258,30.8579,30.9161,19256.0
2023-05-11 12:35:00,31.89,31.89,31.84,31.85,9333.0,30.9258,30.9258,30.8773,30.887,9333.0
2023-05-11 12:40:00,31.84,31.84,31.76,31.77,7313.0,30.8773,30.8773,30.7997,30.8094,7313.0
2023-05-11 12:45:00,31.77,31.79,31.75,31.76,15940.0,30.8094,30.8288,30.79,30.7997,15940.0
2023-05-11 12:50:00,31.75,31.81,31.74,31.77,24647.0,30.79,30.8482,30.7803,30.8094,24647.0
2023-05-11 12:55:00,31.77,31.82,31.76,31.82,10437.0,30.8094,30.8579,30.7997,30.8579,10437.0
2023-05-11 13:00:00,31.82,31.87,31.81,31.84,8299.0,30.8579,30.9064,30.8482,30.8773,8299.0
2023-05-11 13:05:00,31.83,31.85,31.77,31.78,16632.0,30.8676,30.887,30.8094,30.8191,16632.0
2023-05-11 13:10:00,31.79,31.86,31.78,31.86,13901.0,30.8288,30.8967,30.8191,30.8967,13901.0
2023-05-11 13:15:00,31.86,31.95,31.86,31.94,16410.0,30.8967,30.984,30.8967,30.9743,16410.0
2023-05-11 13:20:00,31.96,31.98,31.83,31.84,28887.0,30.9937,31.0131,30.8676,30.8773,28887.0
2023-05-11 13:25:00,31.84,31.89,31.84,31.86,45868.0,30.8773,30.9258,30.8773,30.8967,45868.0
2023-05-11 13:30:00,31.87,31.87,31.76,31.76,16478.0,30.9064,30.9064,30.7997,30.7997,16478.0
2023-05-11 13:35:00,31.75,31.79,31.72,31.78,23465.0,30.79,30.8288,30.7609,30.8191,23465.0
2023-05-11 13:40:00,31.78,31.8,31.75,31.76,22353.0,30.8191,30.8385,30.79,30.7997,22353.0
2023-05-11 13:45:00,31.75,31.76,31.63,31.63,17326.0,30.79,30.7997,30.6737,30.6737,17326.0
2023-05-11 13:50:00,31.61,31.68,31.6,31.65,12372.0,30.6543,30.7221,30.6446,30.6931,12372.0
2023-05-11 13:55:00,31.64,31.7,31.64,31.69,25424.0,30.6834,30.7415,30.6834,30.7318,25424.0
2023-05-11 14:00:00,31.69,31.72,31.68,31.71,20178.0,30.7318,30.7609,30.7221,30.7512,20178.0
2023-05-11 14:05:00,31.7,31.73,31.68,31.7,16420.0,30.7415,30.7706,30.7221,30.7415,16420.0
2023-05-11 14:10:00,31.7,31.75,31.69,31.75,28609.0,30.7415,30.79,30.7318,30.79,28609.0
2023-05-11 14:15:00,31.76,31.76,31.68,31.7,12238.0,30.7997,30.7997,30.7221,30.7415,12238.0
2023-05-11 14:20:00,31.69,31.74,31.62,31.74,15894.0,30.7318,30.7803,30.664,30.7803,15894.0
2023-05-11 14:25:00,31.74,31.76,31.69,31.7,8132.0,30.7803,30.7997,30.7318,30.7415,8132.0
2023-05-11 14:30:00,31.71,31.76,31.7,31.76,19798.0,30.7512,30.7997,30.7415,30.7997,19798.0
2023-05-11 14:35:00,31.75,31.86,31.75,31.84,19040.0,30.79,30.8967,30.79,30.8773,19040.0
2023-05-11 14:40:00,31.83,31.86,31.82,31.82,20215.0,30.8676,30.8967,30.8579,30.8579,20215.0
2023-05-11 14:45:00,31.82,31.82,31.78,31.8,14923.0,30.8579,30.8579,30.8191,30.8385,14923.0
2023-05-11 14:50:00,31.8,31.8,31.76,31.79,12940.0,30.8385,30.8385,30.7997,30.8288,12940.0
2023-05-11 14:55:00,31.79,31.84,31.78,31.8,20530.0,30.8288,30.8773,30.8191,30.8385,20530.0
2023-05-11 15:00:00,31.81,31.81,31.78,31.78,14781.0,30.8482,30.8482,30.8191,30.8191,14781.0
2023-05-11 15:05:00,31.79,31.83,31.75,31.83,33698.0,30.8288,30.8676,30.79,30.8676,33698.0
2023-05-11 15:10:00,31.83,31.83,31.79,31.83,16149.0,30.8676,30.8676,30.8288,30.8676,16149.0
2023-05-11 15:15:00,31.82,31.82,31.75,31.77,15437.0,30.8579,30.8579,30.79,30.8094,15437.0
2023-05-11 15:20:00,31.77,31.89,31.76,31.87,36046.0,30.8094,30.9258,30.7997,30.9064,36046.0
2023-05-11 15:25:00,31.86,31.9,31.84,31.88,42232.0,30.8967,30.9355,30.8773,30.9161,42232.0
2023-05-11 15:30:00,31.87,31.89,31.84,31.89,37124.0,30.9064,30.9258,30.8773,30.9258,37124.0
2023-05-11 15:35:00,31.88,31.88,31.84,31.86,22188.0,30.9161,30.9161,30.8773,30.8967,22188.0
2023-05-11 15:40:00,31.86,31.88,31.8,31.85,43011.0,30.8967,30.9161,30.8385,30.887,43011.0
2023-05-11 15:45:00,31.85,31.94,31.84,31.94,63504.0,30.887,30.9743,30.8773,30.9743,63504.0
2023-05-11 15:50:00,31.93,31.94,31.84,31.87,103760.0,30.9646,30.9743,30.8773,30.9064,103760.0
2023-05-11 15:55:00,31.87,31.96,31.86,31.89,234897.0,30.9064,30.9937,30.8967,30.9258,234897.0
2023-05-12 09:30:00,32.35,32.37,32.03,32.28,64446.0,31.3719,31.3913,31.0616,31.304,64446.0
2023-05-12 09:35:00,32.29,32.31,31.93,31.93,46489.0,31.3137,31.3331,30.9646,30.9646,46489.0
2023-05-12 09:40:00,31.92,32.0,31.82,31.98,62255.0,30.9549,31.0325,30.8579,31.0131,62255.0
2023-05-12 09:45:00,31.98,32.01,31.8,31.83,38522.0,31.0131,31.0422,30.8385,30.8676,38522.0
2023-05-12 09:50:00,31.83,31.9,31.79,31.89,36987.0,30.8676,30.9355,30.8288,30.9258,36987.0
2023-05-12 09:55:00,31.9,32.05,31.9,32.03,38775.0,30.9355,31.081,30.9355,31.0616,38775.0
2023-05-12 10:00:00,31.99,32.06,31.91,31.94,31940.0,31.0228,31.0907,30.9452,30.9743,31940.0
2023-05-12 10:05:00,31.94,31.98,31.86,31.94,37743.0,30.9743,31.0131,30.8967,30.9743,37743.0
2023-05-12 10:10:00,31.94,32.06,31.9,32.03,25577.0,30.9743,31.0907,30.9355,31.0616,25577.0
2023-05-12 10:15:00,32.02,32.03,31.96,31.99,20931.0,31.0519,31.0616,30.9937,31.0228,20931.0
2023-05-12 10:20:00,31.99,32.05,31.88,31.95,37151.0,31.0228,31.081,30.9161,30.984,37151.0
2023-05-12 10:25:00,31.96,32.01,31.89,31.9,13062.0,30.9937,31.0422,30.9258,30.9355,13062.0
2023-05-12 10:30:00,31.89,32.03,31.88,31.98,28447.0,30.9258,31.0616,30.9161,31.0131,28447.0
2023-05-12 10:35:00,31.98,32.04,31.93,32.0,25310.0,31.0131,31.0713,30.9646,31.0325,25310.0
2023-05-12 10:40:00,31.99,32.1,31.97,32.08,17665.0,31.0228,31.1295,31.0034,31.1101,17665.0
2023-05-12 10:45:00,32.09,32.11,32.03,32.08,22104.0,31.1198,31.1391,31.0616,31.1101,22104.0
2023-05-12 10:50:00,32.05,32.05,31.96,31.99,19170.0,31.081,31.081,30.9937,31.0228,19170.0
2023-05-12 10:55:00,31.99,32.15,31.99,32.12,30659.0,31.0228,31.1779,31.0228,31.1488,30659.0
2023-05-12 11:00:00,32.14,32.17,32.07,32.13,21622.0,31.1682,31.1973,31.1004,31.1585,21622.0
2023-05-12 11:05:00,32.12,32.16,32.08,32.14,15236.0,31.1488,31.1876,31.1101,31.1682,15236.0
2023-05-12 11:10:00,32.13,32.13,32.04,32.11,18149.0,31.1585,31.1585,31.0713,31.1391,18149.0
2023-05-12 11:15:00,32.1,32.11,32.02,32.02,27072.0,31.1295,31.1391,31.0519,31.0519,27072.0
2023-05-12 11:20:00,32.02,32.13,32.01,32.09,22268.0,31.0519,31.1585,31.0422,31.1198,22268.0
2023-05-12 11:25:00,32.11,32.14,32.01,32.04,18271.0,31.1391,31.1682,31.0422,31.0713,18271.0
2023-05-12 11:30:00,32.03,32.06,32.01,32.02,26689.0,31.0616,31.0907,31.0422,31.0519,26689.0
2023-05-12 11:35:00,32.03,32.05,31.94,31.95,21275.0,31.0616,31.081,30.9743,30.984,21275.0
2023-05-12 11:40:00,31.94,32.0,31.9,32.0,25466.0,30.9743,31.0325,30.9355,31.0325,25466.0
2023-05-12 11:45:00,31.99,32.0,31.92,31.93,22044.0,31.0228,31.0325,30.9549,30.9646,22044.0
2023-05-12 11:50:00,31.94,31.97,31.89,31.89,31550.0,30.9743,31.0034,30.9258,30.9258,31550.0
2023-05-12 11:55:00,31.89,31.95,31.89,31.95,32473.0,30.9258,30.984,30.9258,30.984,32473.0
2023-05-12 12:00:00,31.96,31.98,31.86,31.87,41582.0,30.9937,31.0131,30.8967,30.9064,41582.0
2023-05-12 12:05:00,31.87,31.96,31.85,31.96,19085.0,30.9064,30.9937,30.887,30.9937,19085.0
2023-05-12 12:10:00,31.96,31.96,31.91,31.92,16990.0,30.9937,30.9937,30.9452,30.9549,16990.0
2023-05-12 12:15:00,31.92,31.95,31.88,31.92,15385.0,30.9549,30.984,30.9161,30.9549,15385.0
2023-05-12 12:20:00,31.93,31.94,31.88,31.89,18507.0,30.9646,30.9743,30.9161,30.9258,18507.0
2023-05-12 12:25:00,31.89,31.89,31.78,31.82,26718.0,30.9258,30.9258,30.8191,30.8579,26718.0
2023-05-12 12:30:00,31.81,31.84,31.79,31.81,15178.0,30.8482,30.8773,30.8288,30.8482,15178.0
2023-05-12 12:35:00,31.82,31.89,31.82,31.89,9437.0,30.8579,30.9258,30.8579,30.9258,9437.0
2023-05-12 12:40:00,31.89,31.9,31.75,31.76,9289.0,30.9258,30.9355,30.79,30.7997,9289.0
2023-05-12 12:45:00,31.76,31.8,31.74,31.76,8391.0,30.7997,30.8385,30.7803,30.7997,8391.0
2023-05-12 12:50:00,31.76,31.79,31.73,31.74,22035.0,30.7997,30.8288,30.7706,30.7803,22035.0
2023-05-12 12:55:00,31.74,31.77,31.7,31.71,16403.0,30.7803,30.8094,30.7415,30.7512,16403.0
2023-05-12 13:00:00,31.71,31.73,31.66,31.72,34255.0,30.7512,30.7706,30.7028,30.7609,34255.0
2023-05-12 13:05:00,31.73,31.94,31.72,31.94,47803.0,30.7706,30.9743,30.7609,30.9743,47803.0
2023-05-12 13:10:00,31.94,32.01,31.9,31.95,219833.0,30.9743,31.0422,30.9355,30.984,219833.0
2023-05-12 13:15:00,31.95,32.23,31.94,32.22,118706.0,30.984,31.2555,30.9743,31.2458,118706.0
2023-05-12 13:20:00,32.23,32.69,32.22,32.65,346678.0,31.2555,31.7016,31.2458,31.6628,346678.0
2023-05-12 13:25:00,32.65,32.87,32.56,32.79,404175.0,31.6628,31.8762,31.5755,31.7986,404175.0
2023-05-12 13:30:00,32.8,32.97,32.69,32.9,466428.0,31.8083,31.9731,31.7016,31.9053,466428.0
2023-05-12 13:35:00,32.9,33.02,32.72,32.94,291111.0,31.9053,32.0216,31.7307,31.9441,291111.0
2023-05-12 13:40:00,32.93,32.94,32.81,32.85,98750.0,31.9344,31.9441,31.818,31.8568,98750.0
2023-05-12 13:45:00,32.83,32.92,32.8,32.91,119176.0,31.8374,31.9247,31.8083,31.915,119176.0
2023-05-12 13:50:00,32.91,33.04,32.91,32.96,186871.0,31.915,32.041,31.915,31.9634,186871.0
2023-05-12 13:55:00,32.97,32.99,32.91,32.93,122039.0,31.9731,31.9925,31.915,31.9344,122039.0
2023-05-12 14:00:00,32.94,32.94,32.86,32.91,99271.0,31.9441,31.9441,31.8665,31.915,99271.0
2023-05-12 14:05:00,32.91,32.95,32.74,32.82,104384.0,31.915,31.9538,31.7501,31.8277,104384.0
2023-05-12 14:10:00,32.82,33.02,32.81,32.94,45258.0,31.8277,32.0216,31.818,31.9441,45258.0
2023-05-12 14:15:00,32.94,32.99,32.75,32.75,54017.0,31.9441,31.9925,31.7598,31.7598,54017.0
2023-05-12 14:20:00,32.74,32.94,32.73,32.92,56323.0,31.7501,31.9441,31.7404,31.9247,56323.0
2023-05-12 14:25:00,32.92,33.04,32.91,32.98,126936.0,31.9247,32.041,31.915,31.9828,126936.0
2023-05-12 14:30:00,32.98,33.1,32.96,33.04,180737.0,31.9828,32.0992,31.9634,32.041,180737.0
2023-05-12 14:35:00,33.04,33.12,33.03,33.05,118654.0,32.041,32.1186,32.0313,32.0507,118654.0
2023-05-12 14:40:00,33.05,33.18,33.05,33.15,94118.0,32.0507,32.1768,32.0507,32.1477,94118.0
2023-05-12 14:45:00,33.14,33.21,33.12,33.16,40816.0,32.138,32.2059,32.1186,32.1574,40816.0
2023-05-12 14:50:00,33.16,33.31,33.16,33.31,121026.0,32.1574,32.3029,32.1574,32.3029,121026.0
2023-05-12 14:55:00,33.31,33.34,33.25,33.31,66483.0,32.3029,32.332,32.2447,32.3029,66483.0
2023-05-12 15:00:00,33.31,33.33,33.27,33.3,46434.0,32.3029,32.3223,32.2641,32.2932,46434.0
2023-05-12 15:05:00,33.31,33.42,33.29,33.41,63761.0,32.3029,32.4095,32.2835,32.3998,63761.0
2023-05-12 15:10:00,33.41,33.46,33.38,33.42,55609.0,32.3998,32.4483,32.3708,32.4095,55609.0
2023-05-12 15:15:00,33.41,33.53,33.39,33.49,97009.0,32.3998,32.5162,32.3804,32.4774,97009.0
2023-05-12 15:20:00,33.5,33.56,33.47,33.52,98109.0,32.4871,32.5453,32.458,32.5065,98109.0
2023-05-12 15:25:00,33.52,33.59,33.49,33.5,67942.0,32.5065,32.5744,32.4774,32.4871,67942.0
2023-05-12 15:30:00,33.5,33.57,33.49,33.52,124935.0,32.4871,32.555,32.4774,32.5065,124935.0
2023-05-12 15:35:00,33.52,33.54,33.41,33.44,185123.0,32.5065,32.5259,32.3998,32.4289,185123.0
2023-05-12 15:40:00,33.44,33.46,33.17,33.18,155662.0,32.4289,32.4483,32.1671,32.1768,155662.0
2023-05-12 15:45:00,33.18,33.3,33.07,33.3,207990.0,32.1768,32.2932,32.0701,32.2932,207990.0
2023-05-12 15:50:00,33.29,33.4,33.25,33.38,466254.0,32.2835,32.3901,32.2447,32.3708,466254.0
2023-05-12 15:55:00,33.38,33.47,33.37,33.46,826597.0,32.3708,32.458,32.3611,32.4483,826597.0
2023-05-15 09:30:00,33.89,34.19,33.89,33.93,236786.0,32.8653,33.1563,32.8653,32.9041,236786.0
2023-05-15 09:35:00,33.97,34.14,33.85,34.05,74568.0,32.9429,33.1078,32.8265,33.0205,74568.0
2023-05-15 09:40:00,34.05,34.12,33.89,33.89,54320.0,33.0205,33.0884,32.8653,32.8653,54320.0
2023-05-15 09:45:00,33.89,33.9,33.7,33.78,49835.0,32.8653,32.875,32.6811,32.7587,49835.0
2023-05-15 09:50:00,33.77,34.11,33.77,34.05,63414.0,32.749,33.0787,32.749,33.0205,63414.0
2023-05-15 09:55:00,34.06,34.2,34.05,34.19,66055.0,33.0302,33.166,33.0205,33.1563,66055.0
2023-05-15 10:00:00,34.18,34.3,34.05,34.05,130234.0,33.1466,33.2629,33.0205,33.0205,130234.0
2023-05-15 10:05:00,34.05,34.11,33.85,33.88,68292.0,33.0205,33.0787,32.8265,32.8556,68292.0
2023-05-15 10:10:00,33.88,33.93,33.79,33.85,52095.0,32.8556,32.9041,32.7684,32.8265,52095.0
2023-05-15 10:15:00,33.87,33.91,33.81,33.86,44058.0,32.8459,32.8847,32.7877,32.8362,44058.0
2023-05-15 10:20:00,33.87,34.25,33.86,34.24,68656.0,32.8459,33.2144,32.8362,33.2047,68656.0
2023-05-15 10:25:00,34.24,34.44,34.21,34.37,92178.0,33.2047,33.3987,33.1757,33.3308,92178.0
2023-05-15 10:30:00,34.37,34.5,34.35,34.49,70407.0,33.3308,33.4569,33.3114,33.4472,70407.0
2023-05-15 10:35:00,34.49,34.5,34.34,34.38,152866.0,33.4472,33.4569,33.3017,33.3405,152866.0
2023-05-15 10:40:00,34.38,34.56,34.37,34.56,112132.0,33.3405,33.5151,33.3308,33.5151,112132.0
2023-05-15 10:45:00,34.55,34.57,34.46,34.55,126599.0,33.5054,33.5248,33.4181,33.5054,126599.0
2023-05-15 10:50:00,34.55,34.58,34.44,34.57,99137.0,33.5054,33.5345,33.3987,33.5248,99137.0
2023-05-15 10:55:00,34.57,34.59,34.44,34.54,187553.0,33.5248,33.5442,33.3987,33.4957,187553.0
2023-05-15 11:00:00,34.55,34.68,34.49,34.6,87406.0,33.5054,33.6314,33.4472,33.5539,87406.0
2023-05-15 11:05:00,34.61,34.63,34.49,34.63,64825.0,33.5636,33.583,33.4472,33.583,64825.0
2023-05-15 11:10:00,34.63,34.68,34.56,34.67,72645.0,33.583,33.6314,33.5151,33.6217,72645.0
2023-05-15 11:15:00,34.67,34.77,34.65,34.77,102794.0,33.6217,33.7187,33.6024,33.7187,102794.0
2023-05-15 11:20:00,34.77,34.83,34.67,34.83,62197.0,33.7187,33.7769,33.6217,33.7769,62197.0
2023-05-15 11:25:00,34.83,34.88,34.78,34.88,68413.0,33.7769,33.8254,33.7284,33.8254,68413.0
2023-05-15 11:30:00,34.86,34.94,34.84,34.93,84751.0,33.806,33.8836,33.7866,33.8739,84751.0
2023-05-15 11:35:00,34.93,34.95,34.87,34.91,65829.0,33.8739,33.8933,33.8157,33.8545,65829.0
2023-05-15 11:40:00,34.91,34.99,34.87,34.94,85539.0,33.8545,33.9321,33.8157,33.8836,85539.0
2023-05-15 11:45:00,34.94,35.07,34.93,35.07,75537.0,33.8836,34.0097,33.8739,34.0097,75537.0
2023-05-15 11:50:00,35.06,35.17,35.04,35.14,95378.0,34.0,34.1066,33.9806,34.0775,95378.0
2023-05-15 11:55:00,35.15,35.18,35.09,35.09,134666.0,34.0872,34.1163,34.029,34.029,134666.0
2023-05-15 12:00:00,35.08,35.13,34.98,34.98,277333.0,34.0194,34.0678,33.9224,33.9224,277333.0
2023-05-15 12:05:00,34.98,35.02,34.86,34.9,98703.0,33.9224,33.9612,33.806,33.8448,98703.0
2023-05-15 12:10:00,34.89,34.97,34.85,34.92,72855.0,33.8351,33.9127,33.7963,33.8642,72855.0
2023-05-15 12:15:00,34.9,34.93,34.8,34.81,71972.0,33.8448,33.8739,33.7478,33.7575,71972.0
2023-05-15 12:20:00,34.8,34.94,34.73,34.93,61013.0,33.7478,33.8836,33.6799,33.8739,61013.0
2023-05-15 12:25:00,34.93,34.95,34.83,34.91,43133.0,33.8739,33.8933,33.7769,33.8545,43133.0
2023-05-15 12:30:00,34.91,35.09,34.9,35.08,54881.0,33.8545,34.029,33.8448,34.0194,54881.0
2023-05-15 12:35:00,35.09,35.19,35.06,35.18,54117.0,34.029,34.126,34.0,34.1163,54117.0
2023-05-15 12:40:00,35.19,35.19,34.99,35.02,36371.0,34.126,34.126,33.9321,33.9612,36371.0
2023-05-15 12:45:00,35.02,35.09,35.01,35.07,79227.0,33.9612,34.029,33.9515,34.0097,79227.0
2023-05-15 12:50:00,35.07,35.24,35.06,35.18,58908.0,34.0097,34.1745,34.0,34.1163,58908.0
2023-05-15 12:55:00,35.18,35.19,35.11,35.15,162113.0,34.1163,34.126,34.0484,34.0872,162113.0
2023-05-15 13:00:00,35.15,35.3,35.12,35.28,164005.0,34.0872,34.2327,34.0581,34.2133,164005.0
2023-05-15 13:05:00,35.27,35.37,35.27,35.33,83447.0,34.2036,34.3006,34.2036,34.2618,83447.0
2023-05-15 13:10:00,35.33,35.45,35.29,35.45,84960.0,34.2618,34.3782,34.223,34.3782,84960.0
2023-05-15 13:15:00,35.44,35.5,35.38,35.41,110683.0,34.3685,34.4267,34.3103,34.3394,110683.0
2023-05-15 13:20:00,35.41,35.42,35.29,35.37,98664.0,34.3394,34.3491,34.223,34.3006,98664.0
2023-05-15 13:25:00,35.37,35.42,35.31,35.38,79410.0,34.3006,34.3491,34.2424,34.3103,79410.0
2023-05-15 13:30:00,35.38,35.44,35.31,35.31,76621.0,34.3103,34.3685,34.2424,34.2424,76621.0
2023-05-15 13:35:00,35.32,35.32,35.19,35.2,58207.0,34.2521,34.2521,34.126,34.1357,58207.0
2023-05-15 13:40:00,35.2,35.2,35.09,35.14,67047.0,34.1357,34.1357,34.029,34.0775,67047.0
2023-05-15 13:45:00,35.14,35.21,35.09,35.19,98338.0,34.0775,34.1454,34.029,34.126,98338.0
2023-05-15 13:50:00,35.19,35.32,35.18,35.28,59684.0,34.126,34.2521,34.1163,34.2133,59684.0
2023-05-15 13:55:00,35.28,35.36,35.27,35.35,63466.0,34.2133,34.2909,34.2036,34.2812,63466.0
2023-05-15 14:00:00,35.34,35.4,35.3,35.35,92011.0,34.2715,34.3297,34.2327,34.2812,92011.0
2023-05-15 14:05:00,35.34,35.4,35.31,35.34,56972.0,34.2715,34.3297,34.2424,34.2715,56972.0
2023-05-15 14:10:00,35.34,35.37,35.31,35.32,46285.0,34.2715,34.3006,34.2424,34.2521,46285.0
2023-05-15 14:15:00,35.31,35.32,35.25,35.32,47433.0,34.2424,34.2521,34.1842,34.2521,47433.0
2023-05-15 14:20:00,35.32,35.37,35.3,35.32,60552.0,34.2521,34.3006,34.2327,34.2521,60552.0
2023-05-15 14:25:00,35.32,35.33,35.21,35.33,72436.0,34.2521,34.2618,34.1454,34.2618,72436.0
2023-05-15 14:30:00,35.33,35.42,35.33,35.39,49042.0,34.2618,34.3491,34.2618,34.32,49042.0
2023-05-15 14:35:00,35.38,35.47,35.36,35.46,121817.0,34.3103,34.3976,34.2909,34.3879,121817.0
2023-05-15 14:40:00,35.45,35.51,35.43,35.49,89152.0,34.3782,34.4363,34.3588,34.417,89152.0
2023-05-15 14:45:00,35.49,35.51,35.45,35.45,62914.0,34.417,34.4363,34.3782,34.3782,62914.0
2023-05-15 14:50:00,35.46,35.46,35.33,35.34,85571.0,34.3879,34.3879,34.2618,34.2715,85571.0
2023-05-15 14:55:00,35.34,35.35,35.21,35.22,56738.0,34.2715,34.2812,34.1454,34.1551,56738.0
2023-05-15 15:00:00,35.22,35.3,35.18,35.28,99258.0,34.1551,34.2327,34.1163,34.2133,99258.0
2023-05-15 15:05:00,35.28,35.46,35.28,35.44,108313.0,34.2133,34.3879,34.2133,34.3685,108313.0
2023-05-15 15:10:00,35.43,35.52,35.41,35.52,127368.0,34.3588,34.446,34.3394,34.446,127368.0
2023-05-15 15:15:00,35.52,35.55,35.47,35.5,120139.0,34.446,34.4751,34.3976,34.4267,120139.0
2023-05-15 15:20:00,35.5,35.55,35.45,35.52,176051.0,34.4267,34.4751,34.3782,34.446,176051.0
2023-05-15 15:25:00,35.52,35.63,35.49,35.51,91203.0,34.446,34.5527,34.417,34.4363,91203.0
2023-05-15 15:30:00,35.5,35.58,35.48,35.5,133782.0,34.4267,34.5042,34.4073,34.4267,133782.0
2023-05-15 15:35:00,35.5,35.52,35.19,35.2,324841.0,34.4267,34.446,34.126,34.1357,324841.0
2023-05-15 15:40:00,35.2,35.25,35.12,35.13,145635.0,34.1357,34.1842,34.0581,34.0678,145635.0
2023-05-15 15:45:00,35.14,35.14,35.05,35.05,202166.0,34.0775,34.0775,33.9903,33.9903,202166.0
2023-05-15 15:50:00,35.05,35.13,35.01,35.05,345876.0,33.9903,34.0678,33.9515,33.9903,345876.0
2023-05-15 15:55:00,35.05,35.15,35.03,35.14,725925.0,33.9903,34.0872,33.9709,34.0775,725925.0
2023-05-16 09:30:00,35.25,35.64,35.23,35.61,152077.0,34.1842,34.5624,34.1648,34.5333,152077.0
2023-05-16 09:35:00,35.62,35.68,35.4,35.61,122438.0,34.543,34.6012,34.3297,34.5333,122438.0
2023-05-16 09:40:00,35.62,35.78,35.6,35.7,159677.0,34.543,34.6982,34.5236,34.6206,159677.0
2023-05-16 09:45:00,35.71,35.72,35.2,35.35,195760.0,34.6303,34.64,34.1357,34.2812,195760.0
2023-05-16 09:50:00,35.35,35.36,35.13,35.2,96932.0,34.2812,34.2909,34.0678,34.1357,96932.0
2023-05-16 09:55:00,35.18,35.19,35.07,35.17,67850.0,34.1163,34.126,34.0097,34.1066,67850.0
2023-05-16 10:00:00,35.17,35.32,35.12,35.32,121722.0,34.1066,34.2521,34.0581,34.2521,121722.0
2023-05-16 10:05:00,35.31,35.31,35.13,35.14,93532.0,34.2424,34.2424,34.0678,34.0775,93532.0
2023-05-16 10:10:00,35.15,35.16,35.01,35.14,50222.0,34.0872,34.0969,33.9515,34.0775,50222.0
2023-05-16 10:15:00,35.14,35.14,35.01,35.07,45062.0,34.0775,34.0775,33.9515,34.0097,45062.0
2023-05-16 10:20:00,35.08,35.13,34.91,35.0,67171.0,34.0194,34.0678,33.8545,33.9418,67171.0
2023-05-16 10:25:00,35.0,35.09,34.95,35.09,61457.0,33.9418,34.029,33.8933,34.029,61457.0
2023-05-16 10:30:00,35.09,35.13,35.05,35.11,49069.0,34.029,34.0678,33.9903,34.0484,49069.0
2023-05-16 10:35:00,35.11,35.21,35.09,35.2,97444.0,34.0484,34.1454,34.029,34.1357,97444.0
2023-05-16 10:40:00,35.22,35.22,35.14,35.18,58565.0,34.1551,34.1551,34.0775,34.1163,58565.0
2023-05-16 10:45:00,35.17,35.19,35.12,35.13,51141.0,34.1066,34.126,34.0581,34.0678,51141.0
2023-05-16 10:50:00,35.12,35.12,34.84,34.89,54422.0,34.0581,34.0581,33.7866,33.8351,54422.0
2023-05-16 10:55:00,34.89,34.89,34.74,34.8,56376.0,33.8351,33.8351,33.6896,33.7478,56376.0
2023-05-16 11:00:00,34.82,35.02,34.81,35.02,101034.0,33.7672,33.9612,33.7575,33.9612,101034.0
2023-05-16 11:05:00,35.02,35.06,34.94,34.95,53292.0,33.9612,34.0,33.8836,33.8933,53292.0
2023-05-16 11:10:00,34.95,35.01,34.93,34.97,55399.0,33.8933,33.9515,33.8739,33.9127,55399.0
2023-05-16 11:15:00,34.98,35.01,34.94,34.98,34965.0,33.9224,33.9515,33.8836,33.9224,34965.0
2023-05-16 11:20:00,34.98,35.04,34.93,35.01,31666.0,33.9224,33.9806,33.8739,33.9515,31666.0
2023-05-16 11:25:00,35.01,35.15,35.01,35.14,26883.0,33.9515,34.0872,33.9515,34.0775,26883.0
2023-05-16 11:30:00,35.13,35.19,35.13,35.15,27509.0,34.0678,34.126,34.0678,34.0872,27509.0
2023-05-16 11:35:00,35.15,35.16,34.94,34.95,70046.0,34.0872,34.0969,33.8836,33.8933,70046.0
2023-05-16 11:40:00,34.95,35.01,34.91,35.01,38041.0,33.8933,33.9515,33.8545,33.9515,38041.0
2023-05-16 11:45:00,35.0,35.0,34.91,34.95,43843.0,33.9418,33.9418,33.8545,33.8933,43843.0
2023-05-16 11:50:00,34.95,35.01,34.93,34.99,31909.0,33.8933,33.9515,33.8739,33.9321,31909.0
2023-05-16 11:55:00,35.0,35.02,34.85,34.87,94288.0,33.9418,33.9612,33.7963,33.8157,94288.0
2023-05-16 12:00:00,34.86,34.87,34.79,34.83,42372.0,33.806,33.8157,33.7381,33.7769,42372.0
2023-05-16 12:05:00,34.83,34.98,34.81,34.98,45997.0,33.7769,33.9224,33.7575,33.9224,45997.0
2023-05-16 12:10:00,34.98,35.0,34.92,34.95,29486.0,33.9224,33.9418,33.8642,33.8933,29486.0
2023-05-16 12:15:00,34.98,35.01,34.94,34.97,27729.0,33.9224,33.9515,33.8836,33.9127,27729.0
2023-05-16 12:20:00,34.96,34.96,34.81,34.85,39539.0,33.903,33.903,33.7575,33.7963,39539.0
2023-05-16 12:25:00,34.85,34.85,34.7,34.84,158106.0,33.7963,33.7963,33.6508,33.7866,158106.0
2023-05-16 12:30:00,34.85,34.85,34.69,34.73,27695.0,33.7963,33.7963,33.6411,33.6799,27695.0
2023-05-16 12:35:00,34.73,34.82,34.68,34.82,28052.0,33.6799,33.7672,33.6314,33.7672,28052.0
2023-05-16 12:40:00,34.83,34.85,34.76,34.83,53153.0,33.7769,33.7963,33.709,33.7769,53153.0
2023-05-16 12:45:00,34.82,34.83,34.71,34.77,41197.0,33.7672,33.7769,33.6605,33.7187,41197.0
2023-05-16 12:50:00,34.77,34.88,34.77,34.86,28126.0,33.7187,33.8254,33.7187,33.806,28126.0
2023-05-16 12:55:00,34.86,34.89,34.76,34.79,25762.0,33.806,33.8351,33.709,33.7381,25762.0
2023-05-16 13:00:00,34.8,34.82,34.69,34.7,46541.0,33.7478,33.7672,33.6411,33.6508,46541.0
2023-05-16 13:05:00,34.7,34.73,34.67,34.73,33220.0,33.6508,33.6799,33.6217,33.6799,33220.0
2023-05-16 13:10:00,34.73,34.88,34.69,34.83,77209.0,33.6799,33.8254,33.6411,33.7769,77209.0
2023-05-16 13:15:00,34.83,34.9,34.82,34.89,37656.0,33.7769,33.8448,33.7672,33.8351,37656.0
2023-05-16 13:20:00,34.9,35.01,34.87,34.98,41665.0,33.8448,33.9515,33.8157,33.9224,41665.0
2023-05-16 13:25:00,34.99,35.09,34.98,35.06,30674.0,33.9321,34.029,33.9224,34.0,30674.0
2023-05-16 13:30:00,35.05,35.05,34.98,35.0,33692.0,33.9903,33.9903,33.9224,33.9418,33692.0
2023-05-16 13:35:00,35.0,35.06,34.99,35.05,43875.0,33.9418,34.0,33.9321,33.9903,43875.0
2023-05-16 13:40:00,35.05,35.06,34.94,34.97,45495.0,33.9903,34.0,33.8836,33.9127,45495.0
2023-05-16 13:45:00,34.98,35.05,34.98,35.02,38067.0,33.9224,33.9903,33.9224,33.9612,38067.0
2023-05-16 13:50:00,35.03,35.07,35.02,35.05,19953.0,33.9709,34.0097,33.9612,33.9903,19953.0
2023-05-16 13:55:00,35.05,35.05,34.99,35.03,24511.0,33.9903,33.9903,33.9321,33.9709,24511.0
2023-05-16 14:00:00,35.03,35.06,34.99,35.03,31247.0,33.9709,34.0,33.9321,33.9709,31247.0
2023-05-16 14:05:00,35.03,35.1,35.03,35.06,27161.0,33.9709,34.0387,33.9709,34.0,27161.0
2023-05-16 14:10:00,35.05,35.1,34.97,34.98,48940.0,33.9903,34.0387,33.9127,33.9224,48940.0
2023-05-16 14:15:00,34.98,35.0,34.95,34.99,47444.0,33.9224,33.9418,33.8933,33.9321,47444.0
2023-05-16 14:20:00,34.99,35.0,34.89,34.91,48691.0,33.9321,33.9418,33.8351,33.8545,48691.0
2023-05-16 14:25:00,34.9,35.02,34.9,35.02,41376.0,33.8448,33.9612,33.8448,33.9612,41376.0
2023-05-16 14:30:00,35.02,35.02,34.91,34.92,35566.0,33.9612,33.9612,33.8545,33.8642,35566.0
2023-05-16 14:35:00,34.93,34.97,34.88,34.94,35257.0,33.8739,33.9127,33.8254,33.8836,35257.0
2023-05-16 14:40:00,34.95,34.97,34.91,34.97,28333.0,33.8933,33.9127,33.8545,33.9127,28333.0
2023-05-16 14:45:00,34.97,34.99,34.91,34.93,40761.0,33.9127,33.9321,33.8545,33.8739,40761.0
2023-05-16 14:50:00,34.93,35.01,34.93,35.0,30159.0,33.8739,33.9515,33.8739,33.9418,30159.0
2023-05-16 14:55:00,35.0,35.02,34.96,35.0,34071.0,33.9418,33.9612,33.903,33.9418,34071.0
2023-05-16 15:00:00,34.98,35.0,34.93,34.93,38630.0,33.9224,33.9418,33.8739,33.8739,38630.0
2023-05-16 15:05:00,34.92,34.94,34.88,34.89,35781.0,33.8642,33.8836,33.8254,33.8351,35781.0
2023-05-16 15:10:00,34.89,34.95,34.87,34.9,53181.0,33.8351,33.8933,33.8157,33.8448,53181.0
2023-05-16 15:15:00,34.9,34.95,34.85,34.9,53930.0,33.8448,33.8933,33.7963,33.8448,53930.0
2023-05-16 15:20:00,34.9,34.92,34.84,34.87,41272.0,33.8448,33.8642,33.7866,33.8157,41272.0
2023-05-16 15:25:00,34.88,34.92,34.86,34.91,62308.0,33.8254,33.8642,33.806,33.8545,62308.0
2023-05-16 15:30:00,34.91,34.92,34.83,34.84,53611.0,33.8545,33.8642,33.7769,33.7866,53611.0
2023-05-16 15:35:00,34.84,34.92,34.82,34.89,65846.0,33.7866,33.8642,33.7672,33.8351,65846.0
2023-05-16 15:40:00,34.89,34.89,34.78,34.83,97789.0,33.8351,33.8351,33.7284,33.7769,97789.0
2023-05-16 15:45:00,34.83,34.86,34.72,34.73,144356.0,33.7769,33.806,33.6702,33.6799,144356.0
2023-05-16 15:50:00,34.74,34.74,34.61,34.67,246595.0,33.6896,33.6896,33.5636,33.6217,246595.0
2023-05-16 15:55:00,34.68,34.83,34.67,34.79,824254.0,33.6314,33.7769,33.6217,33.7381,824254.0
2023-05-17 09:30:00,35.01,35.01,34.64,34.77,105011.0,33.9515,33.9515,33.5927,33.7187,105011.0
2023-05-17 09:35:00,34.79,34.85,34.44,34.48,68368.0,33.7381,33.7963,33.3987,33.4375,68368.0
2023-05-17 09:40:00,34.46,34.62,34.34,34.6,53941.0,33.4181,33.5733,33.3017,33.5539,53941.0
2023-05-17 09:45:00,34.61,34.66,34.5,34.54,40706.0,33.5636,33.612,33.4569,33.4957,40706.0
2023-05-17 09:50:00,34.54,34.57,34.38,34.42,32526.0,33.4957,33.5248,33.3405,33.3793,32526.0
2023-05-17 09:55:00,34.41,34.47,34.28,34.3,20551.0,33.3696,33.4278,33.2435,33.2629,20551.0
2023-05-17 10:00:00,34.3,34.46,34.24,34.41,79041.0,33.2629,33.4181,33.2047,33.3696,79041.0
2023-05-17 10:05:00,34.41,34.51,34.39,34.47,63823.0,33.3696,33.4666,33.3502,33.4278,63823.0
2023-05-17 10:10:00,34.48,34.53,34.44,34.52,54851.0,33.4375,33.486,33.3987,33.4763,54851.0
2023-05-17 10:15:00,34.52,34.53,34.44,34.47,51578.0,33.4763,33.486,33.3987,33.4278,51578.0
2023-05-17 10:20:00,34.45,34.53,34.45,34.52,29245.0,33.4084,33.486,33.4084,33.4763,29245.0
2023-05-17 10:25:00,34.52,34.58,34.45,34.56,69504.0,33.4763,33.5345,33.4084,33.5151,69504.0
2023-05-17 10:30:00,34.55,34.57,34.48,34.55,70158.0,33.5054,33.5248,33.4375,33.5054,70158.0
2023-05-17 10:35:00,34.55,34.61,34.43,34.48,54751.0,33.5054,33.5636,33.389,33.4375,54751.0
2023-05-17 10:40:00,34.48,34.53,34.36,34.42,129962.0,33.4375,33.486,33.3211,33.3793,129962.0
2023-05-17 10:45:00,34.43,34.43,34.3,34.39,69103.0,33.389,33.389,33.2629,33.3502,69103.0
2023-05-17 10:50:00,34.4,34.49,34.34,34.39,34038.0,33.3599,33.4472,33.3017,33.3502,34038.0
2023-05-17 10:55:00,34.38,34.44,34.31,34.41,32411.0,33.3405,33.3987,33.2726,33.3696,32411.0
2023-05-17 11:00:00,34.41,34.42,34.32,34.37,19517.0,33.3696,33.3793,33.2823,33.3308,19517.0
2023-05-17 11:05:00,34.36,34.38,34.33,34.37,19380.0,33.3211,33.3405,33.292,33.3308,19380.0
2023-05-17 11:10:00,34.38,34.46,34.34,34.45,25861.0,33.3405,33.4181,33.3017,33.4084,25861.0
2023-05-17 11:15:00,34.45,34.61,34.45,34.57,46179.0,33.4084,33.5636,33.4084,33.5248,46179.0
2023-05-17 11:20:00,34.58,34.7,34.55,34.66,33156.0,33.5345,33.6508,33.5054,33.612,33156.0
2023-05-17 11:25:00,34.65,34.7,34.6,34.67,31746.0,33.6024,33.6508,33.5539,33.6217,31746.0
2023-05-17 11:30:00,34.66,34.71,34.63,34.69,37208.0,33.612,33.6605,33.583,33.6411,37208.0
2023-05-17 11:35:00,34.71,34.82,34.7,34.8,36632.0,33.6605,33.7672,33.6508,33.7478,36632.0
2023-05-17 11:40:00,34.79,34.9,34.78,34.86,38647.0,33.7381,33.8448,33.7284,33.806,38647.0
2023-05-17 11:45:00,34.87,34.96,34.87,34.95,35010.0,33.8157,33.903,33.8157,33.8933,35010.0
2023-05-17 11:50:00,34.95,35.06,34.95,35.05,35004.0,33.8933,34.0,33.8933,33.9903,35004.0
2023-05-17 11:55:00,35.05,35.06,34.97,35.02,22462.0,33.9903,34.0,33.9127,33.9612,22462.0
2023-05-17 12:00:00,35.02,35.02,34.89,34.9,33952.0,33.9612,33.9612,33.8351,33.8448,33952.0
2023-05-17 12:05:00,34.9,34.94,34.82,34.83,38511.0,33.8448,33.8836,33.7672,33.7769,38511.0
2023-05-17 12:10:00,34.82,34.83,34.76,34.78,24078.0,33.7672,33.7769,33.709,33.7284,24078.0
2023-05-17 12:15:00,34.78,34.84,34.73,34.77,32252.0,33.7284,33.7866,33.6799,33.7187,32252.0
2023-05-17 12:20:00,34.77,34.89,34.76,34.87,30271.0,33.7187,33.8351,33.709,33.8157,30271.0
2023-05-17 12:25:00,34.86,34.88,34.82,34.84,21005.0,33.806,33.8254,33.7672,33.7866,21005.0
2023-05-17 12:30:00,34.84,34.85,34.76,34.8,39361.0,33.7866,33.7963,33.709,33.7478,39361.0
2023-05-17 12:35:00,34.81,34.96,34.81,34.94,31256.0,33.7575,33.903,33.7575,33.8836,31256.0
2023-05-17 12:40:00,34.94,35.02,34.92,35.0,35699.0,33.8836,33.9612,33.8642,33.9418,35699.0
2023-05-17 12:45:00,35.0,35.02,34.96,34.98,39246.0,33.9418,33.9612,33.903,33.9224,39246.0
2023-05-17 12:50:00,34.98,35.03,34.97,35.0,42295.0,33.9224,33.9709,33.9127,33.9418,42295.0
2023-05-17 12:55:00,35.0,35.0,34.88,34.91,21929.0,33.9418,33.9418,33.8254,33.8545,21929.0
2023-05-17 13:00:00,34.91,34.93,34.87,34.91,28541.0,33.8545,33.8739,33.8157,33.8545,28541.0
2023-05-17 13:05:00,34.91,35.0,34.87,34.95,32167.0,33.8545,33.9418,33.8157,33.8933,32167.0
2023-05-17 13:10:00,34.93,34.95,34.87,34.91,25865.0,33.8739,33.8933,33.8157,33.8545,25865.0
2023-05-17 13:15:00,34.91,34.93,34.89,34.92,29986.0,33.8545,33.8739,33.8351,33.8642,29986.0
2023-05-17 13:20:00,34.93,34.98,34.91,34.91,65604.0,33.8739,33.9224,33.8545,33.8545,65604.0
2023-05-17 13:25:00,34.91,34.95,34.88,34.94,43457.0,33.8545,33.8933,33.8254,33.8836,43457.0
2023-05-17 13:30:00,34.94,35.03,34.9,35.03,44561.0,33.8836,33.9709,33.8448,33.9709,44561.0
2023-05-17 13:35:00,35.03,35.03,34.98,35.02,46456.0,33.9709,33.9709,33.9224,33.9612,46456.0
2023-05-17 13:40:00,35.02,35.04,34.99,35.04,61331.0,33.9612,33.9806,33.9321,33.9806,61331.0
2023-05-17 13:45:00,35.04,35.05,34.95,34.98,57478.0,33.9806,33.9903,33.8933,33.9224,57478.0
2023-05-17 13:50:00,34.98,35.01,34.92,34.95,36932.0,33.9224,33.9515,33.8642,33.8933,36932.0
2023-05-17 13:55:00,34.95,35.01,34.9,34.98,64815.0,33.8933,33.9515,33.8448,33.9224,64815.0
2023-05-17 14:00:00,34.98,35.01,34.92,34.93,23531.0,33.9224,33.9515,33.8642,33.8739,23531.0
2023-05-17 14:05:00,34.93,34.94,34.84,34.89,28628.0,33.8739,33.8836,33.7866,33.8351,28628.0
2023-05-17 14:10:00,34.9,34.93,34.8,34.86,57545.0,33.8448,33.8739,33.7478,33.806,57545.0
2023-05-17 14:15:00,34.87,34.92,34.83,34.9,23127.0,33.8157,33.8642,33.7769,33.8448,23127.0
2023-05-17 14:20:00,34.9,34.9,34.78,34.78,79887.0,33.8448,33.8448,33.7284,33.7284,79887.0
2023-05-17 14:25:00,34.77,34.78,34.66,34.69,24493.0,33.7187,33.7284,33.612,33.6411,24493.0
2023-05-17 14:30:00,34.69,34.72,34.65,34.7,31459.0,33.6411,33.6702,33.6024,33.6508,31459.0
2023-05-17 14:35:00,34.71,34.78,34.7,34.74,47216.0,33.6605,33.7284,33.6508,33.6896,47216.0
2023-05-17 14:40:00,34.75,34.75,34.66,34.75,55778.0,33.6993,33.6993,33.612,33.6993,55778.0
2023-05-17 14:45:00,34.73,34.79,34.71,34.79,29135.0,33.6799,33.7381,33.6605,33.7381,29135.0
2023-05-17 14:50:00,34.79,34.8,34.72,34.77,56789.0,33.7381,33.7478,33.6702,33.7187,56789.0
2023-05-17 14:55:00,34.76,34.77,34.68,34.7,28773.0,33.709,33.7187,33.6314,33.6508,28773.0
2023-05-17 15:00:00,34.69,34.75,34.69,34.73,38664.0,33.6411,33.6993,33.6411,33.6799,38664.0
2023-05-17 15:05:00,34.73,34.8,34.72,34.8,75908.0,33.6799,33.7478,33.6702,33.7478,75908.0
2023-05-17 15:10:00,34.79,34.83,34.76,34.81,44989.0,33.7381,33.7769,33.709,33.7575,44989.0
2023-05-17 15:15:00,34.81,34.85,34.78,34.8,46004.0,33.7575,33.7963,33.7284,33.7478,46004.0
2023-05-17 15:20:00,34.8,34.8,34.7,34.7,55756.0,33.7478,33.7478,33.6508,33.6508,55756.0
2023-05-17 15:25:00,34.7,34.7,34.67,34.7,40079.0,33.6508,33.6508,33.6217,33.6508,40079.0
2023-05-17 15:30:00,34.69,34.7,34.62,34.66,82273.0,33.6411,33.6508,33.5733,33.612,82273.0
2023-05-17 15:35:00,34.66,34.71,34.64,34.69,113360.0,33.612,33.6605,33.5927,33.6411,113360.0
2023-05-17 15:40:00,34.68,34.71,34.65,34.67,94367.0,33.6314,33.6605,33.6024,33.6217,94367.0
2023-05-17 15:45:00,34.66,34.69,34.62,34.69,115298.0,33.612,33.6411,33.5733,33.6411,115298.0
2023-05-17 15:50:00,34.68,34.71,34.63,34.71,261274.0,33.6314,33.6605,33.583,33.6605,261274.0
2023-05-17 15:55:00,34.7,34.82,34.7,34.82,554115.0,33.6508,33.7672,33.6508,33.7672,554115.0
2023-05-18 09:30:00,34.78,35.11,34.69,35.06,104588.0,33.7284,34.0484,33.6411,34.0,104588.0
2023-05-18 09:35:00,35.05,35.05,34.77,34.89,59817.0,33.9903,33.9903,33.7187,33.8351,59817.0
2023-05-18 09:40:00,34.87,34.92,34.82,34.85,20687.0,33.8157,33.8642,33.7672,33.7963,20687.0
2023-05-18 09:45:00,34.88,34.94,34.82,34.87,37529.0,33.8254,33.8836,33.7672,33.8157,37529.0
2023-05-18 09:50:00,34.86,34.86,34.71,34.77,105958.0,33.806,33.806,33.6605,33.7187,105958.0
2023-05-18 09:55:00,34.76,34.85,34.71,34.85,50494.0,33.709,33.7963,33.6605,33.7963,50494.0
2023-05-18 10:00:00,34.85,34.87,34.79,34.82,32127.0,33.7963,33.8157,33.7381,33.7672,32127.0
2023-05-18 10:05:00,34.82,34.86,34.78,34.83,47409.0,33.7672,33.806,33.7284,33.7769,47409.0
2023-05-18 10:10:00,34.84,34.96,34.83,34.92,28517.0,33.7866,33.903,33.7769,33.8642,28517.0
2023-05-18 10:15:00,34.91,35.06,34.89,34.98,101047.0,33.8545,34.0,33.8351,33.9224,101047.0
2023-05-18 10:20:00,34.98,34.99,34.9,34.99,27322.0,33.9224,33.9321,33.8448,33.9321,27322.0
2023-05-18 10:25:00,34.98,34.99,34.93,34.95,16798.0,33.9224,33.9321,33.8739,33.8933,16798.0
2023-05-18 10:30:00,34.95,35.56,34.95,35.51,170616.0,33.8933,34.4848,33.8933,34.4363,170616.0
2023-05-18 10:35:00,35.52,35.62,35.41,35.57,77417.0,34.446,34.543,34.3394,34.4945,77417.0
2023-05-18 10:40:00,35.55,35.63,35.46,35.61,122555.0,34.4751,34.5527,34.3879,34.5333,122555.0
2023-05-18 10:45:00,35.61,35.64,35.38,35.62,108035.0,34.5333,34.5624,34.3103,34.543,108035.0
2023-05-18 10:50:00,35.62,35.69,35.49,35.56,176012.0,34.543,34.6109,34.417,34.4848,176012.0
2023-05-18 10:55:00,35.59,35.74,35.57,35.68,45905.0,34.5139,34.6594,34.4945,34.6012,45905.0
2023-05-18 11:00:00,35.69,35.79,35.65,35.78,30573.0,34.6109,34.7079,34.5721,34.6982,30573.0
2023-05-18 11:05:00,35.77,35.84,35.74,35.8,67884.0,34.6885,34.7564,34.6594,34.7176,67884.0
2023-05-18 11:10:00,35.8,35.84,35.71,35.8,44219.0,34.7176,34.7564,34.6303,34.7176,44219.0
2023-05-18 11:15:00,35.81,35.94,35.81,35.93,53995.0,34.7273,34.8533,34.7273,34.8437,53995.0
2023-05-18 11:20:00,35.93,35.99,35.87,35.98,50022.0,34.8437,34.9018,34.7855,34.8921,50022.0
2023-05-18 11:25:00,35.97,36.0,35.89,35.96,61135.0,34.8824,34.9115,34.8049,34.8727,61135.0
2023-05-18 11:30:00,35.96,36.03,35.92,35.97,57059.0,34.8727,34.9406,34.834,34.8824,57059.0
2023-05-18 11:35:00,35.98,36.07,35.92,36.05,91538.0,34.8921,34.9794,34.834,34.96,91538.0
2023-05-18 11:40:00,36.06,36.06,35.88,35.9,47732.0,34.9697,34.9697,34.7952,34.8146,47732.0
2023-05-18 11:45:00,35.91,36.04,35.86,35.86,28128.0,34.8243,34.9503,34.7758,34.7758,28128.0
2023-05-18 11:50:00,35.87,35.87,35.76,35.79,55062.0,34.7855,34.7855,34.6788,34.7079,55062.0
2023-05-18 11:55:00,35.79,35.8,35.72,35.79,72980.0,34.7079,34.7176,34.64,34.7079,72980.0
2023-05-18 12:00:00,35.78,35.85,35.73,35.81,69519.0,34.6982,34.7661,34.6497,34.7273,69519.0
2023-05-18 12:05:00,35.81,35.81,35.75,35.77,44858.0,34.7273,34.7273,34.6691,34.6885,44858.0
2023-05-18 12:10:00,35.77,35.8,35.74,35.75,49077.0,34.6885,34.7176,34.6594,34.6691,49077.0
2023-05-18 12:15:00,35.74,35.9,35.72,35.9,36019.0,34.6594,34.8146,34.64,34.8146,36019.0
2023-05-18 12:20:00,35.89,35.94,35.81,35.84,31315.0,34.8049,34.8533,34.7273,34.7564,31315.0
2023-05-18 12:25:00,35.83,35.83,35.73,35.81,22152.0,34.7467,34.7467,34.6497,34.7273,22152.0
2023-05-18 12:30:00,35.82,35.83,35.74,35.8,18952.0,34.737,34.7467,34.6594,34.7176,18952.0
2023-05-18 12:35:00,35.78,35.96,35.75,35.96,61005.0,34.6982,34.8727,34.6691,34.8727,61005.0
2023-05-18 12:40:00,35.96,36.01,35.9,36.01,43987.0,34.8727,34.9212,34.8146,34.9212,43987.0
2023-05-18 12:45:00,36.01,36.1,35.97,36.07,43800.0,34.9212,35.0085,34.8824,34.9794,43800.0
2023-05-18 12:50:00,36.06,36.08,36.0,36.06,40852.0,34.9697,34.9891,34.9115,34.9697,40852.0
2023-05-18 12:55:00,36.05,36.09,35.99,36.08,63806.0,34.96,34.9988,34.9018,34.9891,63806.0
2023-05-18 13:00:00,36.09,36.14,36.06,36.13,74892.0,34.9988,35.0473,34.9697,35.0376,74892.0
2023-05-18 13:05:00,36.12,36.27,36.12,36.26,68105.0,35.0279,35.1734,35.0279,35.1637,68105.0
2023-05-18 13:10:00,36.25,36.31,36.18,36.31,125481.0,35.154,35.2122,35.0861,35.2122,125481.0
2023-05-18 13:15:00,36.3,36.35,36.26,36.32,64150.0,35.2025,35.251,35.1637,35.2219,64150.0
2023-05-18 13:20:00,36.32,36.33,36.08,36.12,60064.0,35.2219,35.2316,34.9891,35.0279,60064.0
2023-05-18 13:25:00,36.12,36.22,36.08,36.2,98494.0,35.0279,35.1249,34.9891,35.1055,98494.0
2023-05-18 13:30:00,36.2,36.34,36.15,36.33,91374.0,35.1055,35.2413,35.057,35.2316,91374.0
2023-05-18 13:35:00,36.33,36.39,36.28,36.28,82231.0,35.2316,35.2897,35.1831,35.1831,82231.0
2023-05-18 13:40:00,36.29,36.3,36.19,36.25,54445.0,35.1928,35.2025,35.0958,35.154,54445.0
2023-05-18 13:45:00,36.25,36.4,36.24,36.39,50236.0,35.154,35.2994,35.1443,35.2897,50236.0
2023-05-18 13:50:00,36.39,36.4,36.28,36.39,53834.0,35.2897,35.2994,35.1831,35.2897,53834.0
2023-05-18 13:55:00,36.39,36.39,36.24,36.26,45680.0,35.2897,35.2897,35.1443,35.1637,45680.0
2023-05-18 14:00:00,36.25,36.34,36.21,36.32,63402.0,35.154,35.2413,35.1152,35.2219,63402.0
2023-05-18 14:05:00,36.32,36.34,36.21,36.27,63826.0,35.2219,35.2413,35.1152,35.1734,63826.0
2023-05-18 14:10:00,36.27,36.39,36.26,36.39,47431.0,35.1734,35.2897,35.1637,35.2897,47431.0
2023-05-18 14:15:00,36.39,36.45,36.34,36.38,54623.0,35.2897,35.3479,35.2413,35.28,54623.0
2023-05-18 14:20:00,36.38,36.44,36.34,36.43,55716.0,35.28,35.3382,35.2413,35.3285,55716.0
2023-05-18 14:25:00,36.43,36.6,36.43,36.59,104217.0,35.3285,35.4934,35.3285,35.4837,104217.0
2023-05-18 14:30:00,36.59,36.62,36.5,36.56,144144.0,35.4837,35.5128,35.3964,35.4546,144144.0
2023-05-18 14:35:00,36.57,36.57,36.49,36.52,63659.0,35.4643,35.4643,35.3867,35.4158,63659.0
2023-05-18 14:40:00,36.51,36.6,36.5,36.58,51437.0,35.4061,35.4934,35.3964,35.474,51437.0
2023-05-18 14:45:00,36.58,36.64,36.57,36.64,76484.0,35.474,35.5322,35.4643,35.5322,76484.0
2023-05-18 14:50:00,36.64,36.68,36.61,36.66,68484.0,35.5322,35.571,35.5031,35.5516,68484.0
2023-05-18 14:55:00,36.65,36.69,36.61,36.69,61660.0,35.5419,35.5807,35.5031,35.5807,61660.0
2023-05-18 15:00:00,36.69,36.7,36.62,36.66,67037.0,35.5807,35.5904,35.5128,35.5516,67037.0
2023-05-18 15:05:00,36.66,36.78,36.62,36.78,121023.0,35.5516,35.668,35.5128,35.668,121023.0
2023-05-18 15:10:00,36.77,36.87,36.77,36.84,110928.0,35.6583,35.7552,35.6583,35.7261,110928.0
2023-05-18 15:15:00,36.85,36.89,36.84,36.84,91232.0,35.7358,35.7746,35.7261,35.7261,91232.0
2023-05-18 15:20:00,36.85,37.0,36.85,36.95,135669.0,35.7358,35.8813,35.7358,35.8328,135669.0
2023-05-18 15:25:00,36.95,36.96,36.87,36.91,94122.0,35.8328,35.8425,35.7552,35.794,94122.0
2023-05-18 15:30:00,36.91,36.95,36.87,36.93,133383.0,35.794,35.8328,35.7552,35.8134,133383.0
2023-05-18 15:35:00,36.93,36.93,36.81,36.83,187374.0,35.8134,35.8134,35.697,35.7164,187374.0
2023-05-18 15:40:00,36.82,36.88,36.76,36.84,222136.0,35.7067,35.7649,35.6486,35.7261,222136.0
2023-05-18 15:45:00,36.84,36.92,36.79,36.8,247176.0,35.7261,35.8037,35.6776,35.6873,247176.0
2023-05-18 15:50:00,36.8,36.94,36.74,36.88,305194.0,35.6873,35.8231,35.6292,35.7649,305194.0
2023-05-18 15:55:00,36.88,36.93,36.83,36.84,513372.0,35.7649,35.8134,35.7164,35.7261,513372.0
2023-05-19 09:30:00,37.48,37.48,37.03,37.33,250750.0,36.3468,36.3468,35.9104,36.2013,250750.0
2023-05-19 09:35:00,37.33,37.42,37.08,37.16,83225.0,36.2013,36.2886,35.9589,36.0365,83225.0
2023-05-19 09:40:00,37.15,37.24,36.96,37.18,123905.0,36.0268,36.114,35.8425,36.0559,123905.0
2023-05-19 09:45:00,37.2,37.29,37.05,37.16,131354.0,36.0753,36.1625,35.9298,36.0365,131354.0
2023-05-19 09:50:00,37.15,37.34,37.13,37.32,107525.0,36.0268,36.211,36.0074,36.1916,107525.0
2023-05-19 09:55:00,37.31,37.31,37.06,37.12,75633.0,36.1819,36.1819,35.9395,35.9977,75633.0
2023-05-19 10:00:00,37.13,37.24,37.1,37.16,57217.0,36.0074,36.114,35.9783,36.0365,57217.0
2023-05-19 10:05:00,37.16,37.33,37.13,37.29,41355.0,36.0365,36.2013,36.0074,36.1625,41355.0
2023-05-19 10:10:00,37.28,37.31,37.21,37.27,35412.0,36.1528,36.1819,36.0849,36.1431,35412.0
2023-05-19 10:15:00,37.27,37.33,37.24,37.27,135133.0,36.1431,36.2013,36.114,36.1431,135133.0
2023-05-19 10:20:00,37.27,37.32,37.14,37.22,38689.0,36.1431,36.1916,36.0171,36.0946,38689.0
2023-05-19 10:25:00,37.22,37.4,37.15,37.37,66318.0,36.0946,36.2692,36.0268,36.2401,66318.0
2023-05-19 10:30:00,37.37,37.5,37.3,37.48,89757.0,36.2401,36.3662,36.1722,36.3468,89757.0
2023-05-19 10:35:00,37.48,37.5,37.27,37.4,44409.0,36.3468,36.3662,36.1431,36.2692,44409.0
2023-05-19 10:40:00,37.39,37.43,37.29,37.32,38650.0,36.2595,36.2983,36.1625,36.1916,38650.0
2023-05-19 10:45:00,37.31,37.31,37.18,37.19,43620.0,36.1819,36.1819,36.0559,36.0656,43620.0
2023-05-19 10:50:00,37.19,37.29,37.16,37.26,43763.0,36.0656,36.1625,36.0365,36.1334,43763.0
2023-05-19 10:55:00,37.27,37.36,37.26,37.32,61507.0,36.1431,36.2304,36.1334,36.1916,61507.0
2023-05-19 11:00:00,37.33,37.44,37.31,37.36,47904.0,36.2013,36.308,36.1819,36.2304,47904.0
2023-05-19 11:05:00,37.36,37.36,37.19,37.2,286408.0,36.2304,36.2304,36.0656,36.0753,286408.0
2023-05-19 11:10:00,37.19,37.26,37.07,37.08,69299.0,36.0656,36.1334,35.9492,35.9589,69299.0
2023-05-19 11:15:00,37.09,37.12,36.95,36.99,65968.0,35.9686,35.9977,35.8328,35.8716,65968.0
2023-05-19 11:20:00,36.99,37.14,36.99,37.05,52100.0,35.8716,36.0171,35.8716,35.9298,52100.0
2023-05-19 11:25:00,37.04,37.06,36.88,36.89,39471.0,35.9201,35.9395,35.7649,35.7746,39471.0
2023-05-19 11:30:00,36.87,36.93,36.73,36.86,136710.0,35.7552,35.8134,35.6195,35.7455,136710.0
2023-05-19 11:35:00,36.86,36.96,36.78,36.82,75209.0,35.7455,35.8425,35.668,35.7067,75209.0
2023-05-19 11:40:00,36.82,36.91,36.77,36.83,126112.0,35.7067,35.794,35.6583,35.7164,126112.0
2023-05-19 11:45:00,36.83,36.98,36.83,36.96,42230.0,35.7164,35.8619,35.7164,35.8425,42230.0
2023-05-19 11:50:00,36.95,37.0,36.9,36.95,55126.0,35.8328,35.8813,35.7843,35.8328,55126.0
2023-05-19 11:55:00,36.94,37.0,36.88,36.95,46433.0,35.8231,35.8813,35.7649,35.8328,46433.0
2023-05-19 12:00:00,36.95,37.01,36.91,36.96,29817.0,35.8328,35.891,35.794,35.8425,29817.0
2023-05-19 12:05:00,36.96,37.01,36.92,36.96,37237.0,35.8425,35.891,35.8037,35.8425,37237.0
2023-05-19 12:10:00,36.96,37.0,36.91,36.98,22595.0,35.8425,35.8813,35.794,35.8619,22595.0
2023-05-19 12:15:00,37.0,37.02,36.86,36.86,43973.0,35.8813,35.9007,35.7455,35.7455,43973.0
2023-05-19 12:20:00,36.87,36.96,36.85,36.95,25678.0,35.7552,35.8425,35.7358,35.8328,25678.0
2023-05-19 12:25:00,36.94,36.98,36.9,36.94,14688.0,35.8231,35.8619,35.7843,35.8231,14688.0
2023-05-19 12:30:00,36.94,36.94,36.83,36.91,26181.0,35.8231,35.8231,35.7164,35.794,26181.0
2023-05-19 12:35:00,36.91,37.02,36.89,36.93,52355.0,35.794,35.9007,35.7746,35.8134,52355.0
2023-05-19 12:40:00,36.93,37.01,36.93,36.98,33812.0,35.8134,35.891,35.8134,35.8619,33812.0
2023-05-19 12:45:00,36.98,37.14,36.98,37.13,130463.0,35.8619,36.0171,35.8619,36.0074,130463.0
2023-05-19 12:50:00,37.14,37.14,36.98,37.07,102597.0,36.0171,36.0171,35.8619,35.9492,102597.0
2023-05-19 12:55:00,37.06,37.06,36.97,36.98,42975.0,35.9395,35.9395,35.8522,35.8619,42975.0
2023-05-19 13:00:00,36.98,37.04,36.87,36.95,49941.0,35.8619,35.9201,35.7552,35.8328,49941.0
2023-05-19 13:05:00,36.95,36.95,36.81,36.82,74067.0,35.8328,35.8328,35.697,35.7067,74067.0
2023-05-19 13:10:00,36.82,36.83,36.49,36.52,174564.0,35.7067,35.7164,35.3867,35.4158,174564.0
2023-05-19 13:15:00,36.52,36.63,36.48,36.59,92238.0,35.4158,35.5225,35.377,35.4837,92238.0
2023-05-19 13:20:00,36.59,36.62,36.36,36.38,96495.0,35.4837,35.5128,35.2606,35.28,96495.0
2023-05-19 13:25:00,36.4,36.45,36.29,36.3,82850.0,35.2994,35.3479,35.1928,35.2025,82850.0
2023-05-19 13:30:00,36.3,36.43,36.28,36.3,85085.0,35.2025,35.3285,35.1831,35.2025,85085.0
2023-05-19 13:35:00,36.3,36.39,36.29,36.38,59368.0,35.2025,35.2897,35.1928,35.28,59368.0
2023-05-19 13:40:00,36.38,36.43,36.33,36.41,71960.0,35.28,35.3285,35.2316,35.3091,71960.0
2023-05-19 13:45:00,36.4,36.51,36.38,36.43,32993.0,35.2994,35.4061,35.28,35.3285,32993.0
2023-05-19 13:50:00,36.43,36.5,36.41,36.44,69176.0,35.3285,35.3964,35.3091,35.3382,69176.0
2023-05-19 13:55:00,36.45,36.45,36.27,36.3,25698.0,35.3479,35.3479,35.1734,35.2025,25698.0
2023-05-19 14:00:00,36.29,36.31,36.24,36.27,29980.0,35.1928,35.2122,35.1443,35.1734,29980.0
2023-05-19 14:05:00,36.27,36.3,36.18,36.19,59286.0,35.1734,35.2025,35.0861,35.0958,59286.0
2023-05-19 14:10:00,36.19,36.25,36.17,36.18,46973.0,35.0958,35.154,35.0764,35.0861,46973.0
2023-05-19 14:15:00,36.18,36.2,36.09,36.11,60007.0,35.0861,35.1055,34.9988,35.0182,60007.0
2023-05-19 14:20:00,36.11,36.16,36.08,36.09,60431.0,35.0182,35.0667,34.9891,34.9988,60431.0
2023-05-19 14:25:00,36.08,36.08,35.86,35.88,105596.0,34.9891,34.9891,34.7758,34.7952,105596.0
2023-05-19 14:30:00,35.87,35.9,35.77,35.88,74110.0,34.7855,34.8146,34.6885,34.7952,74110.0
2023-05-19 14:35:00,35.89,36.1,35.88,36.09,77354.0,34.8049,35.0085,34.7952,34.9988,77354.0
2023-05-19 14:40:00,36.1,36.26,36.1,36.24,50046.0,35.0085,35.1637,35.0085,35.1443,50046.0
2023-05-19 14:45:00,36.24,36.24,36.05,36.06,48667.0,35.1443,35.1443,34.96,34.9697,48667.0
2023-05-19 14:50:00,36.08,36.15,36.08,36.15,24375.0,34.9891,35.057,34.9891,35.057,24375.0
2023-05-19 14:55:00,36.15,36.23,36.1,36.2,74619.0,35.057,35.1346,35.0085,35.1055,74619.0
2023-05-19 15:00:00,36.2,36.28,36.18,36.22,60559.0,35.1055,35.1831,35.0861,35.1249,60559.0
2023-05-19 15:05:00,36.22,36.26,36.16,36.26,44735.0,35.1249,35.1637,35.0667,35.1637,44735.0
2023-05-19 15:10:00,36.26,36.31,36.22,36.25,58255.0,35.1637,35.2122,35.1249,35.154,58255.0
2023-05-19 15:15:00,36.25,36.27,36.16,36.16,39971.0,35.154,35.1734,35.0667,35.0667,39971.0
2023-05-19 15:20:00,36.16,36.21,36.15,36.2,38649.0,35.0667,35.1152,35.057,35.1055,38649.0
2023-05-19 15:25:00,36.2,36.27,36.17,36.23,52790.0,35.1055,35.1734,35.0764,35.1346,52790.0
2023-05-19 15:30:00,36.23,36.25,36.15,36.23,57660.0,35.1346,35.154,35.057,35.1346,57660.0
2023-05-19 15:35:00,36.23,36.34,36.21,36.32,69477.0,35.1346,35.2413,35.1152,35.2219,69477.0
2023-05-19 15:40:00,36.32,36.38,36.3,36.33,67907.0,35.2219,35.28,35.2025,35.2316,67907.0
2023-05-19 15:45:00,36.33,36.37,36.26,36.27,71954.0,35.2316,35.2703,35.1637,35.1734,71954.0
2023-05-19 15:50:00,36.26,36.31,36.22,36.25,148642.0,35.1637,35.2122,35.1249,35.154,148642.0
2023-05-19 15:55:00,36.25,36.33,36.22,36.23,385583.0,35.154,35.2316,35.1249,35.1346,385583.0
2023-05-22 09:30:00,35.46,35.76,35.37,35.66,156174.0,34.3879,34.6788,34.3006,34.5818,156174.0
2023-05-22 09:35:00,35.64,35.78,35.55,35.77,66574.0,34.5624,34.6982,34.4751,34.6885,66574.0
2023-05-22 09:40:00,35.78,36.01,35.78,35.92,36863.0,34.6982,34.9212,34.6982,34.834,36863.0
2023-05-22 09:45:00,35.9,36.02,35.74,35.96,45332.0,34.8146,34.9309,34.6594,34.8727,45332.0
2023-05-22 09:50:00,35.97,36.2,35.97,36.18,25397.0,34.8824,35.1055,34.8824,35.0861,25397.0
2023-05-22 09:55:00,36.18,36.33,36.18,36.24,34380.0,35.0861,35.2316,35.0861,35.1443,34380.0
2023-05-22 10:00:00,36.24,36.27,36.07,36.1,39634.0,35.1443,35.1734,34.9794,35.0085,39634.0
2023-05-22 10:05:00,36.11,36.15,35.84,35.89,69429.0,35.0182,35.057,34.7564,34.8049,69429.0
2023-05-22 10:10:00,35.89,35.92,35.76,35.83,74527.0,34.8049,34.834,34.6788,34.7467,74527.0
2023-05-22 10:15:00,35.83,35.92,35.78,35.91,37953.0,34.7467,34.834,34.6982,34.8243,37953.0
2023-05-22 10:20:00,35.91,36.0,35.87,36.0,22642.0,34.8243,34.9115,34.7855,34.9115,22642.0
2023-05-22 10:25:00,36.0,36.2,35.95,36.15,79182.0,34.9115,35.1055,34.863,35.057,79182.0
2023-05-22 10:30:00,36.15,36.21,36.08,36.08,42366.0,35.057,35.1152,34.9891,34.9891,42366.0
2023-05-22 10:35:00,36.09,36.17,36.01,36.01,22039.0,34.9988,35.0764,34.9212,34.9212,22039.0
2023-05-22 10:40:00,35.98,36.01,35.89,35.94,38382.0,34.8921,34.9212,34.8049,34.8533,38382.0
2023-05-22 10:45:00,35.94,36.05,35.9,36.03,44552.0,34.8533,34.96,34.8146,34.9406,44552.0
2023-05-22 10:50:00,36.02,36.19,36.0,36.15,47530.0,34.9309,35.0958,34.9115,35.057,47530.0
2023-05-22 10:55:00,36.14,36.14,35.99,36.1,35634.0,35.0473,35.0473,34.9018,35.0085,35634.0
2023-05-22 11:00:00,36.1,36.18,36.04,36.18,36611.0,35.0085,35.0861,34.9503,35.0861,36611.0
2023-05-22 11:05:00,36.17,36.34,36.17,36.28,24427.0,35.0764,35.2413,35.0764,35.1831,24427.0
2023-05-22 11:10:00,36.28,36.29,36.1,36.2,30336.0,35.1831,35.1928,35.0085,35.1055,30336.0
2023-05-22 11:15:00,36.2,36.33,36.2,36.24,63285.0,35.1055,35.2316,35.1055,35.1443,63285.0
2023-05-22 11:20:00,36.23,36.45,36.22,36.45,26492.0,35.1346,35.3479,35.1249,35.3479,26492.0
2023-05-22 11:25:00,36.44,36.61,36.41,36.59,58568.0,35.3382,35.5031,35.3091,35.4837,58568.0
2023-05-22 11:30:00,36.58,36.68,36.47,36.53,73456.0,35.474,35.571,35.3673,35.4255,73456.0
2023-05-22 11:35:00,36.53,36.53,36.32,36.33,31376.0,35.4255,35.4255,35.2219,35.2316,31376.0
2023-05-22 11:40:00,36.32,36.35,36.2,36.2,35734.0,35.2219,35.251,35.1055,35.1055,35734.0
2023-05-22 11:45:00,36.2,36.31,36.16,36.24,21495.0,35.1055,35.2122,35.0667,35.1443,21495.0
2023-05-22 11:50:00,36.25,36.41,36.24,36.4,24734.0,35.154,35.3091,35.1443,35.2994,24734.0
2023-05-22 11:55:00,36.39,36.41,36.33,36.34,30740.0,35.2897,35.3091,35.2316,35.2413,30740.0
2023-05-22 12:00:00,36.35,36.5,36.35,36.45,25628.0,35.251,35.3964,35.251,35.3479,25628.0
2023-05-22 12:05:00,36.46,36.51,36.34,36.34,15250.0,35.3576,35.4061,35.2413,35.2413,15250.0
2023-05-22 12:10:00,36.34,36.38,36.3,36.36,19953.0,35.2413,35.28,35.2025,35.2606,19953.0
2023-05-22 12:15:00,36.35,36.42,36.33,36.41,24279.0,35.251,35.3188,35.2316,35.3091,24279.0
2023-05-22 12:20:00,36.4,36.43,36.34,36.36,32073.0,35.2994,35.3285,35.2413,35.2606,32073.0
2023-05-22 12:25:00,36.36,36.45,36.35,36.41,74459.0,35.2606,35.3479,35.251,35.3091,74459.0
2023-05-22 12:30:00,36.41,36.52,36.41,36.5,79846.0,35.3091,35.4158,35.3091,35.3964,79846.0
2023-05-22 12:35:00,36.5,36.6,36.45,36.48,78065.0,35.3964,35.4934,35.3479,35.377,78065.0
2023-05-22 12:40:00,36.48,36.55,36.44,36.49,31150.0,35.377,35.4449,35.3382,35.3867,31150.0
2023-05-22 12:45:00,36.47,36.54,36.44,36.5,37810.0,35.3673,35.4352,35.3382,35.3964,37810.0
2023-05-22 12:50:00,36.5,36.53,36.48,36.5,13220.0,35.3964,35.4255,35.377,35.3964,13220.0
2023-05-22 12:55:00,36.49,36.55,36.48,36.51,21357.0,35.3867,35.4449,35.377,35.4061,21357.0
2023-05-22 13:00:00,36.52,36.54,36.45,36.51,37764.0,35.4158,35.4352,35.3479,35.4061,37764.0
2023-05-22 13:05:00,36.51,36.61,36.49,36.57,196749.0,35.4061,35.5031,35.3867,35.4643,196749.0
2023-05-22 13:10:00,36.56,36.6,36.47,36.5,57758.0,35.4546,35.4934,35.3673,35.3964,57758.0
2023-05-22 13:15:00,36.49,36.56,36.44,36.55,68637.0,35.3867,35.4546,35.3382,35.4449,68637.0
2023-05-22 13:20:00,36.56,36.64,36.54,36.61,120580.0,35.4546,35.5322,35.4352,35.5031,120580.0
2023-05-22 13:25:00,36.6,36.73,36.56,36.61,244252.0,35.4934,35.6195,35.4546,35.5031,244252.0
2023-05-22 13:30:00,36.6,36.76,36.57,36.73,43538.0,35.4934,35.6486,35.4643,35.6195,43538.0
2023-05-22 13:35:00,36.73,36.77,36.7,36.76,46685.0,35.6195,35.6583,35.5904,35.6486,46685.0
2023-05-22 13:40:00,36.76,36.77,36.69,36.73,39773.0,35.6486,35.6583,35.5807,35.6195,39773.0
2023-05-22 13:45:00,36.73,36.79,36.72,36.72,35323.0,35.6195,35.6776,35.6098,35.6098,35323.0
2023-05-22 13:50:00,36.72,36.78,36.68,36.75,24662.0,35.6098,35.668,35.571,35.6389,24662.0
2023-05-22 13:55:00,36.76,36.76,36.7,36.71,16138.0,35.6486,35.6486,35.5904,35.6001,16138.0
2023-05-22 14:00:00,36.72,36.73,36.63,36.7,41832.0,35.6098,35.6195,35.5225,35.5904,41832.0
2023-05-22 14:05:00,36.69,36.7,36.65,36.69,22037.0,35.5807,35.5904,35.5419,35.5807,22037.0
2023-05-22 14:10:00,36.69,36.69,36.53,36.55,21340.0,35.5807,35.5807,35.4255,35.4449,21340.0
2023-05-22 14:15:00,36.55,36.69,36.55,36.68,19058.0,35.4449,35.5807,35.4449,35.571,19058.0
2023-05-22 14:20:00,36.67,36.7,36.64,36.66,23407.0,35.5613,35.5904,35.5322,35.5516,23407.0
2023-05-22 14:25:00,36.66,36.7,36.64,36.66,17888.0,35.5516,35.5904,35.5322,35.5516,17888.0
2023-05-22 14:30:00,36.66,36.67,36.62,36.65,17219.0,35.5516,35.5613,35.5128,35.5419,17219.0
2023-05-22 14:35:00,36.65,36.66,36.61,36.63,24627.0,35.5419,35.5516,35.5031,35.5225,24627.0
2023-05-22 14:40:00,36.62,36.7,36.61,36.69,37139.0,35.5128,35.5904,35.5031,35.5807,37139.0
2023-05-22 14:45:00,36.69,36.69,36.61,36.61,30242.0,35.5807,35.5807,35.5031,35.5031,30242.0
2023-05-22 14:50:00,36.61,36.64,36.59,36.6,56040.0,35.5031,35.5322,35.4837,35.4934,56040.0
2023-05-22 14:55:00,36.59,36.67,36.55,36.63,53412.0,35.4837,35.5613,35.4449,35.5225,53412.0
2023-05-22 15:00:00,36.63,36.66,36.51,36.54,36519.0,35.5225,35.5516,35.4061,35.4352,36519.0
2023-05-22 15:05:00,36.55,36.58,36.48,36.51,20655.0,35.4449,35.474,35.377,35.4061,20655.0
2023-05-22 15:10:00,36.51,36.54,36.48,36.52,28954.0,35.4061,35.4352,35.377,35.4158,28954.0
2023-05-22 15:15:00,36.51,36.53,36.47,36.49,44240.0,35.4061,35.4255,35.3673,35.3867,44240.0
2023-05-22 15:20:00,36.5,36.51,36.42,36.45,51711.0,35.3964,35.4061,35.3188,35.3479,51711.0
2023-05-22 15:25:00,36.45,36.45,36.37,36.4,57507.0,35.3479,35.3479,35.2703,35.2994,57507.0
2023-05-22 15:30:00,36.4,36.43,36.35,36.38,48112.0,35.2994,35.3285,35.251,35.28,48112.0
2023-05-22 15:35:00,36.37,36.39,36.33,36.36,73762.0,35.2703,35.2897,35.2316,35.2606,73762.0
2023-05-22 15:40:00,36.36,36.38,36.27,36.27,134224.0,35.2606,35.28,35.1734,35.1734,134224.0
2023-05-22 15:45:00,36.27,36.39,36.27,36.34,399885.0,35.1734,35.2897,35.1734,35.2413,399885.0
2023-05-22 15:50:00,36.34,36.36,36.18,36.24,255689.0,35.2413,35.2606,35.0861,35.1443,255689.0
2023-05-22 15:55:00,36.25,36.32,36.2,36.32,334850.0,35.154,35.2219,35.1055,35.2219,334850.0
2023-05-23 09:30:00,36.6,36.61,36.34,36.35,74826.0,35.4934,35.5031,35.2413,35.251,74826.0
2023-05-23 09:35:00,36.35,36.37,36.13,36.18,35510.0,35.251,35.2703,35.0376,35.0861,35510.0
2023-05-23 09:40:00,36.19,36.38,36.17,36.37,27180.0,35.0958,35.28,35.0764,35.2703,27180.0
2023-05-23 09:45:00,36.38,36.48,36.31,36.37,39967.0,35.28,35.377,35.2122,35.2703,39967.0
2023-05-23 09:50:00,36.35,36.43,36.34,36.37,77285.0,35.251,35.3285,35.2413,35.2703,77285.0
2023-05-23 09:55:00,36.38,36.48,36.32,36.47,29096.0,35.28,35.377,35.2219,35.3673,29096.0
2023-05-23 10:00:00,36.48,36.51,36.41,36.5,28679.0,35.377,35.4061,35.3091,35.3964,28679.0
2023-05-23 10:05:00,36.5,36.5,36.37,36.48,32564.0,35.3964,35.3964,35.2703,35.377,32564.0
2023-05-23 10:10:00,36.48,36.49,36.41,36.43,26133.0,35.377,35.3867,35.3091,35.3285,26133.0
2023-05-23 10:15:00,36.44,36.44,36.31,36.41,17021.0,35.3382,35.3382,35.2122,35.3091,17021.0
2023-05-23 10:20:00,36.41,36.43,36.37,36.41,18264.0,35.3091,35.3285,35.2703,35.3091,18264.0
2023-05-23 10:25:00,36.41,36.5,36.4,36.5,16538.0,35.3091,35.3964,35.2994,35.3964,16538.0
2023-05-23 10:30:00,36.51,36.59,36.47,36.55,21860.0,35.4061,35.4837,35.3673,35.4449,21860.0
2023-05-23 10:35:00,36.56,36.68,36.56,36.59,20792.0,35.4546,35.571,35.4546,35.4837,20792.0
2023-05-23 10:40:00,36.58,36.64,36.57,36.58,24542.0,35.474,35.5322,35.4643,35.474,24542.0
2023-05-23 10:45:00,36.58,36.6,36.46,36.57,56039.0,35.474,35.4934,35.3576,35.4643,56039.0
2023-05-23 10:50:00,36.57,36.58,36.49,36.52,18538.0,35.4643,35.474,35.3867,35.4158,18538.0
2023-05-23 10:55:00,36.51,36.52,36.47,36.5,23716.0,35.4061,35.4158,35.3673,35.3964,23716.0
2023-05-23 11:00:00,36.5,36.53,36.42,36.53,15356.0,35.3964,35.4255,35.3188,35.4255,15356.0
2023-05-23 11:05:00,36.52,36.54,36.47,36.54,251621.0,35.4158,35.4352,35.3673,35.4352,251621.0
2023-05-23 11:10:00,36.55,36.63,36.51,36.63,14827.0,35.4449,35.5225,35.4061,35.5225,14827.0
2023-05-23 11:15:00,36.64,36.66,36.55,36.55,35051.0,35.5322,35.5516,35.4449,35.4449,35051.0
2023-05-23 11:20:00,36.55,36.56,36.45,36.51,21127.0,35.4449,35.4546,35.3479,35.4061,21127.0
2023-05-23 11:25:00,36.5,36.54,36.42,36.47,15433.0,35.3964,35.4352,35.3188,35.3673,15433.0
2023-05-23 11:30:00,36.47,36.51,36.43,36.47,24712.0,35.3673,35.4061,35.3285,35.3673,24712.0
2023-05-23 11:35:00,36.46,36.49,36.42,36.48,17245.0,35.3576,35.3867,35.3188,35.377,17245.0
2023-05-23 11:40:00,36.49,36.55,36.48,36.51,10297.0,35.3867,35.4449,35.377,35.4061,10297.0
2023-05-23 11:45:00,36.51,36.51,36.43,36.44,19331.0,35.4061,35.4061,35.3285,35.3382,19331.0
2023-05-23 11:50:00,36.45,36.48,36.35,36.37,28718.0,35.3479,35.377,35.251,35.2703,28718.0
2023-05-23 11:55:00,36.36,36.36,36.13,36.14,70628.0,35.2606,35.2606,35.0376,35.0473,70628.0
2023-05-23 12:00:00,36.13,36.16,36.06,36.11,52660.0,35.0376,35.0667,34.9697,35.0182,52660.0
2023-05-23 12:05:00,36.12,36.26,36.11,36.15,32793.0,35.0279,35.1637,35.0182,35.057,32793.0
2023-05-23 12:10:00,36.15,36.17,36.09,36.12,24268.0,35.057,35.0764,34.9988,35.0279,24268.0
2023-05-23 12:15:00,36.1,36.12,36.05,36.06,20823.0,35.0085,35.0279,34.96,34.9697,20823.0
2023-05-23 12:20:00,36.05,36.12,36.05,36.12,19444.0,34.96,35.0279,34.96,35.0279,19444.0
2023-05-23 12:25:00,36.12,36.17,36.1,36.13,7551.0,35.0279,35.0764,35.0085,35.0376,7551.0
2023-05-23 12:30:00,36.14,36.2,36.13,36.17,17267.0,35.0473,35.1055,35.0376,35.0764,17267.0
2023-05-23 12:35:00,36.16,36.16,36.02,36.09,30909.0,35.0667,35.0667,34.9309,34.9988,30909.0
2023-05-23 12:40:00,36.09,36.12,35.98,35.99,23313.0,34.9988,35.0279,34.8921,34.9018,23313.0
2023-05-23 12:45:00,35.97,36.07,35.96,36.06,12225.0,34.8824,34.9794,34.8727,34.9697,12225.0
2023-05-23 12:50:00,36.08,36.08,36.04,36.06,11192.0,34.9891,34.9891,34.9503,34.9697,11192.0
2023-05-23 12:55:00,36.07,36.08,35.96,35.98,28499.0,34.9794,34.9891,34.8727,34.8921,28499.0
2023-05-23 13:00:00,35.98,36.03,35.98,36.02,8788.0,34.8921,34.9406,34.8921,34.9309,8788.0
2023-05-23 13:05:00,36.02,36.12,36.02,36.12,17003.0,34.9309,35.0279,34.9309,35.0279,17003.0
2023-05-23 13:10:00,36.11,36.17,36.08,36.16,12026.0,35.0182,35.0764,34.9891,35.0667,12026.0
2023-05-23 13:15:00,36.17,36.22,36.15,36.2,9070.0,35.0764,35.1249,35.057,35.1055,9070.0
2023-05-23 13:20:00,36.2,36.24,36.15,36.24,10661.0,35.1055,35.1443,35.057,35.1443,10661.0
2023-05-23 13:25:00,36.24,36.26,36.14,36.14,36592.0,35.1443,35.1637,35.0473,35.0473,36592.0
2023-05-23 13:30:00,36.13,36.13,36.03,36.08,22702.0,35.0376,35.0376,34.9406,34.9891,22702.0
2023-05-23 13:35:00,36.08,36.13,36.08,36.1,6146.0,34.9891,35.0376,34.9891,35.0085,6146.0
2023-05-23 13:40:00,36.09,36.26,36.09,36.26,26819.0,34.9988,35.1637,34.9988,35.1637,26819.0
2023-05-23 13:45:00,36.28,36.28,36.22,36.23,13681.0,35.1831,35.1831,35.1249,35.1346,13681.0
2023-05-23 13:50:00,36.23,36.23,36.09,36.13,35137.0,35.1346,35.1346,34.9988,35.0376,35137.0
2023-05-23 13:55:00,36.13,36.16,36.1,36.11,13631.0,35.0376,35.0667,35.0085,35.0182,13631.0
2023-05-23 14:00:00,36.12,36.21,36.09,36.19,12212.0,35.0279,35.1152,34.9988,35.0958,12212.0
2023-05-23 14:05:00,36.18,36.18,36.07,36.1,15417.0,35.0861,35.0861,34.9794,35.0085,15417.0
2023-05-23 14:10:00,36.1,36.11,35.96,35.97,16197.0,35.0085,35.0182,34.8727,34.8824,16197.0
2023-05-23 14:15:00,35.97,36.02,35.95,35.95,27811.0,34.8824,34.9309,34.863,34.863,27811.0
2023-05-23 14:20:00,35.94,35.97,35.81,35.82,59661.0,34.8533,34.8824,34.7273,34.737,59661.0
2023-05-23 14:25:00,35.82,35.86,35.77,35.79,49956.0,34.737,34.7758,34.6885,34.7079,49956.0
2023-05-23 14:30:00,35.79,35.94,35.78,35.9,71958.0,34.7079,34.8533,34.6982,34.8146,71958.0
2023-05-23 14:35:00,35.9,35.91,35.83,35.89,28093.0,34.8146,34.8243,34.7467,34.8049,28093.0
2023-05-23 14:40:00,35.89,35.99,35.86,35.97,63520.0,34.8049,34.9018,34.7758,34.8824,63520.0
2023-05-23 14:45:00,35.98,36.03,35.97,35.99,32731.0,34.8921,34.9406,34.8824,34.9018,32731.0
2023-05-23 14:50:00,35.99,36.02,35.97,36.02,25520.0,34.9018,34.9309,34.8824,34.9309,25520.0
2023-05-23 14:55:00,36.02,36.04,35.96,35.98,21818.0,34.9309,34.9503,34.8727,34.8921,21818.0
2023-05-23 15:00:00,35.99,36.02,35.92,35.96,30326.0,34.9018,34.9309,34.834,34.8727,30326.0
2023-05-23 15:05:00,35.97,36.02,35.94,35.95,40238.0,34.8824,34.9309,34.8533,34.863,40238.0
2023-05-23 15:10:00,35.95,35.98,35.93,35.95,32864.0,34.863,34.8921,34.8437,34.863,32864.0
2023-05-23 15:15:00,35.95,35.95,35.78,35.78,42846.0,34.863,34.863,34.6982,34.6982,42846.0
2023-05-23 15:20:00,35.79,35.86,35.77,35.86,41819.0,34.7079,34.7758,34.6885,34.7758,41819.0
2023-05-23 15:25:00,35.85,35.91,35.84,35.9,22733.0,34.7661,34.8243,34.7564,34.8146,22733.0
2023-05-23 15:30:00,35.91,35.91,35.85,35.86,40422.0,34.8243,34.8243,34.7661,34.7758,40422.0
2023-05-23 15:35:00,35.87,35.88,35.81,35.83,36224.0,34.7855,34.7952,34.7273,34.7467,36224.0
2023-05-23 15:40:00,35.82,35.91,35.8,35.82,130576.0,34.737,34.8243,34.7176,34.737,130576.0
2023-05-23 15:45:00,35.83,35.86,35.8,35.82,62937.0,34.7467,34.7758,34.7176,34.737,62937.0
2023-05-23 15:50:00,35.82,35.88,35.79,35.83,130411.0,34.737,34.7952,34.7079,34.7467,130411.0
2023-05-23 15:55:00,35.83,35.94,35.82,35.84,591007.0,34.7467,34.8533,34.737,34.7564,591007.0
2023-05-24 09:30:00,36.15,36.33,35.98,36.07,118944.0,35.057,35.2316,34.8921,34.9794,118944.0
2023-05-24 09:35:00,36.07,36.19,35.97,36.12,72165.0,34.9794,35.0958,34.8824,35.0279,72165.0
2023-05-24 09:40:00,36.11,36.28,36.07,36.2,76768.0,35.0182,35.1831,34.9794,35.1055,76768.0
2023-05-24 09:45:00,36.21,36.25,36.04,36.05,305051.0,35.1152,35.154,34.9503,34.96,305051.0
2023-05-24 09:50:00,36.03,36.06,35.86,35.89,55912.0,34.9406,34.9697,34.7758,34.8049,55912.0
2023-05-24 09:55:00,35.86,35.98,35.81,35.84,35931.0,34.7758,34.8921,34.7273,34.7564,35931.0
2023-05-24 10:00:00,35.8,36.17,35.8,36.1,324830.0,34.7176,35.0764,34.7176,35.0085,324830.0
2023-05-24 10:05:00,36.09,36.15,35.91,35.97,77331.0,34.9988,35.057,34.8243,34.8824,77331.0
2023-05-24 10:10:00,35.97,36.15,35.97,36.13,43090.0,34.8824,35.057,34.8824,35.0376,43090.0
2023-05-24 10:15:00,36.12,36.14,36.03,36.06,24029.0,35.0279,35.0473,34.9406,34.9697,24029.0
2023-05-24 10:20:00,36.06,36.1,35.85,35.91,31791.0,34.9697,35.0085,34.7661,34.8243,31791.0
2023-05-24 10:25:00,35.91,35.94,35.88,35.91,15201.0,34.8243,34.8533,34.7952,34.8243,15201.0
2023-05-24 10:30:00,35.92,36.14,35.92,36.14,29972.0,34.834,35.0473,34.834,35.0473,29972.0
2023-05-24 10:35:00,36.14,36.22,36.12,36.13,27652.0,35.0473,35.1249,35.0279,35.0376,27652.0
2023-05-24 10:40:00,36.13,36.22,36.12,36.18,22223.0,35.0376,35.1249,35.0279,35.0861,22223.0
2023-05-24 10:45:00,36.18,36.18,36.04,36.07,28648.0,35.0861,35.0861,34.9503,34.9794,28648.0
2023-05-24 10:50:00,36.07,36.12,36.03,36.05,29857.0,34.9794,35.0279,34.9406,34.96,29857.0
2023-05-24 10:55:00,36.05,36.09,35.92,35.96,22687.0,34.96,34.9988,34.834,34.8727,22687.0
2023-05-24 11:00:00,35.96,36.01,35.84,35.86,23048.0,34.8727,34.9212,34.7564,34.7758,23048.0
2023-05-24 11:05:00,35.86,35.92,35.7,35.74,143525.0,34.7758,34.834,34.6206,34.6594,143525.0
2023-05-24 11:10:00,35.74,35.84,35.69,35.73,45109.0,34.6594,34.7564,34.6109,34.6497,45109.0
2023-05-24 11:15:00,35.73,35.99,35.68,35.97,52598.0,34.6497,34.9018,34.6012,34.8824,52598.0
2023-05-24 11:20:00,35.98,36.06,35.95,36.0,26920.0,34.8921,34.9697,34.863,34.9115,26920.0
2023-05-24 11:25:00,36.01,36.03,35.86,35.88,36724.0,34.9212,34.9406,34.7758,34.7952,36724.0
2023-05-24 11:30:00,35.88,35.92,35.83,35.91,48809.0,34.7952,34.834,34.7467,34.8243,48809.0
2023-05-24 11:35:00,35.91,35.99,35.84,35.95,66373.0,34.8243,34.9018,34.7564,34.863,66373.0
2023-05-24 11:40:00,35.95,36.13,35.93,36.02,151170.0,34.863,35.0376,34.8437,34.9309,151170.0
2023-05-24 11:45:00,36.02,36.14,36.01,36.05,29429.0,34.9309,35.0473,34.9212,34.96,29429.0
2023-05-24 11:50:00,36.05,36.14,36.05,36.07,16157.0,34.96,35.0473,34.96,34.9794,16157.0
2023-05-24 11:55:00,36.07,36.18,36.06,36.15,22705.0,34.9794,35.0861,34.9697,35.057,22705.0
2023-05-24 12:00:00,36.16,36.22,36.12,36.19,28766.0,35.0667,35.1249,35.0279,35.0958,28766.0
2023-05-24 12:05:00,36.19,36.22,36.11,36.12,22512.0,35.0958,35.1249,35.0182,35.0279,22512.0
2023-05-24 12:10:00,36.11,36.11,35.96,35.96,77141.0,35.0182,35.0182,34.8727,34.8727,77141.0
2023-05-24 12:15:00,35.97,36.03,35.92,35.95,163929.0,34.8824,34.9406,34.834,34.863,163929.0
2023-05-24 12:20:00,35.96,36.14,35.96,36.12,88952.0,34.8727,35.0473,34.8727,35.0279,88952.0
2023-05-24 12:25:00,36.11,36.27,36.09,36.23,38301.0,35.0182,35.1734,34.9988,35.1346,38301.0
2023-05-24 12:30:00,36.24,36.26,36.15,36.18,23777.0,35.1443,35.1637,35.057,35.0861,23777.0
2023-05-24 12:35:00,36.18,36.25,36.12,36.24,50320.0,35.0861,35.154,35.0279,35.1443,50320.0
2023-05-24 12:40:00,36.25,36.25,36.05,36.11,254143.0,35.154,35.154,34.96,35.0182,254143.0
2023-05-24 12:45:00,36.11,36.25,36.1,36.1,114814.0,35.0182,35.154,35.0085,35.0085,114814.0
2023-05-24 12:50:00,36.1,36.18,36.05,36.13,34087.0,35.0085,35.0861,34.96,35.0376,34087.0
2023-05-24 12:55:00,36.14,36.18,36.1,36.14,163097.0,35.0473,35.0861,35.0085,35.0473,163097.0
2023-05-24 13:00:00,36.12,36.15,36.04,36.07,123825.0,35.0279,35.057,34.9503,34.9794,123825.0
2023-05-24 13:05:00,36.07,36.13,35.96,36.04,130314.0,34.9794,35.0376,34.8727,34.9503,130314.0
2023-05-24 13:10:00,36.03,36.11,35.97,35.98,50373.0,34.9406,35.0182,34.8824,34.8921,50373.0
2023-05-24 13:15:00,35.98,36.11,35.98,36.1,20089.0,34.8921,35.0182,34.8921,35.0085,20089.0
2023-05-24 13:20:00,36.09,36.11,36.03,36.05,63867.0,34.9988,35.0182,34.9406,34.96,63867.0
2023-05-24 13:25:00,36.05,36.06,35.97,36.01,53830.0,34.96,34.9697,34.8824,34.9212,53830.0
2023-05-24 13:30:00,36.0,36.11,36.0,36.07,34131.0,34.9115,35.0182,34.9115,34.9794,34131.0
2023-05-24 13:35:00,36.08,36.11,36.07,36.11,48806.0,34.9891,35.0182,34.9794,35.0182,48806.0
2023-05-24 13:40:00,36.11,36.15,36.09,36.1,36239.0,35.0182,35.057,34.9988,35.0085,36239.0
2023-05-24 13:45:00,36.1,36.14,36.03,36.11,39874.0,35.0085,35.0473,34.9406,35.0182,39874.0
2023-05-24 13:50:00,36.1,36.16,36.09,36.12,177435.0,35.0085,35.0667,34.9988,35.0279,177435.0
2023-05-24 13:55:00,36.12,36.18,36.12,36.15,35166.0,35.0279,35.0861,35.0279,35.057,35166.0
2023-05-24 14:00:00,36.16,36.19,36.13,36.16,34116.0,35.0667,35.0958,35.0376,35.0667,34116.0
2023-05-24 14:05:00,36.16,36.22,36.14,36.14,17333.0,35.0667,35.1249,35.0473,35.0473,17333.0
2023-05-24 14:10:00,36.14,36.17,36.07,36.07,19516.0,35.0473,35.0764,34.9794,34.9794,19516.0
2023-05-24 14:15:00,36.07,36.13,36.02,36.1,29267.0,34.9794,35.0376,34.9309,35.0085,29267.0
2023-05-24 14:20:00,36.11,36.11,36.03,36.07,27158.0,35.0182,35.0182,34.9406,34.9794,27158.0
2023-05-24 14:25:00,36.07,36.09,36.05,36.09,53212.0,34.9794,34.9988,34.96,34.9988,53212.0
2023-05-24 14:30:00,36.09,36.13,36.05,36.11,29153.0,34.9988,35.0376,34.96,35.0182,29153.0
2023-05-24 14:35:00,36.11,36.17,36.06,36.13,31967.0,35.0182,35.0764,34.9697,35.0376,31967.0
2023-05-24 14:40:00,36.13,36.13,36.08,36.13,27899.0,35.0376,35.0376,34.9891,35.0376,27899.0
2023-05-24 14:45:00,36.13,36.16,36.09,36.15,234077.0,35.0376,35.0667,34.9988,35.057,234077.0
2023-05-24 14:50:00,36.15,36.17,36.08,36.12,48927.0,35.057,35.0764,34.9891,35.0279,48927.0
2023-05-24 14:55:00,36.12,36.14,36.08,36.11,35843.0,35.0279,35.0473,34.9891,35.0182,35843.0
2023-05-24 15:00:00,36.11,36.16,36.09,36.12,53138.0,35.0182,35.0667,34.9988,35.0279,53138.0
2023-05-24 15:05:00,36.12,36.18,36.1,36.16,30519.0,35.0279,35.0861,35.0085,35.0667,30519.0
2023-05-24 15:10:00,36.15,36.25,36.14,36.25,38212.0,35.057,35.154,35.0473,35.154,38212.0
2023-05-24 15:15:00,36.25,36.32,36.23,36.29,79440.0,35.154,35.2219,35.1346,35.1928,79440.0
2023-05-24 15:20:00,36.3,36.42,36.3,36.41,121201.0,35.2025,35.3188,35.2025,35.3091,121201.0
2023-05-24 15:25:00,36.41,36.48,36.35,36.38,185359.0,35.3091,35.377,35.251,35.28,185359.0
2023-05-24 15:30:00,36.39,36.5,36.33,36.47,150896.0,35.2897,35.3964,35.2316,35.3673,150896.0
2023-05-24 15:35:00,36.47,36.48,36.29,36.33,155303.0,35.3673,35.377,35.1928,35.2316,155303.0
2023-05-24 15:40:00,36.33,36.4,36.33,36.39,148267.0,35.2316,35.2994,35.2316,35.2897,148267.0
2023-05-24 15:45:00,36.39,36.44,36.33,36.41,100730.0,35.2897,35.3382,35.2316,35.3091,100730.0
2023-05-24 15:50:00,36.41,36.46,36.33,36.44,321894.0,35.3091,35.3576,35.2316,35.3382,321894.0
2023-05-24 15:55:00,36.43,36.56,36.42,36.53,437785.0,35.3285,35.4546,35.3188,35.4255,437785.0
2023-05-25 09:30:00,36.01,36.13,35.59,36.08,167671.0,34.9212,35.0376,34.5139,34.9891,167671.0
2023-05-25 09:35:00,36.11,36.23,36.07,36.12,47686.0,35.0182,35.1346,34.9794,35.0279,47686.0
2023-05-25 09:40:00,36.12,36.36,36.04,36.33,200077.0,35.0279,35.2606,34.9503,35.2316,200077.0
2023-05-25 09:45:00,36.33,36.48,36.15,36.22,72241.0,35.2316,35.377,35.057,35.1249,72241.0
2023-05-25 09:50:00,36.2,36.38,36.17,36.32,50646.0,35.1055,35.28,35.0764,35.2219,50646.0
2023-05-25 09:55:00,36.3,36.47,36.3,36.37,107957.0,35.2025,35.3673,35.2025,35.2703,107957.0
2023-05-25 10:00:00,36.36,36.47,36.28,36.43,51238.0,35.2606,35.3673,35.1831,35.3285,51238.0
2023-05-25 10:05:00,36.43,36.44,36.25,36.29,70289.0,35.3285,35.3382,35.154,35.1928,70289.0
2023-05-25 10:10:00,36.29,36.29,36.17,36.22,268265.0,35.1928,35.1928,35.0764,35.1249,268265.0
2023-05-25 10:15:00,36.22,36.41,36.2,36.26,100607.0,35.1249,35.3091,35.1055,35.1637,100607.0
2023-05-25 10:20:00,36.24,36.37,36.21,36.35,57719.0,35.1443,35.2703,35.1152,35.251,57719.0
2023-05-25 10:25:00,36.36,36.37,36.27,36.27,76049.0,35.2606,35.2703,35.1734,35.1734,76049.0
2023-05-25 10:30:00,36.29,36.42,36.0,36.12,331124.0,35.1928,35.3188,34.9115,35.0279,331124.0
2023-05-25 10:35:00,36.13,36.19,36.0,36.19,79739.0,35.0376,35.0958,34.9115,35.0958,79739.0
2023-05-25 10:40:00,36.2,36.37,36.19,36.27,91322.0,35.1055,35.2703,35.0958,35.1734,91322.0
2023-05-25 10:45:00,36.26,36.29,35.93,36.0,201664.0,35.1637,35.1928,34.8437,34.9115,201664.0
2023-05-25 10:50:00,36.0,36.25,35.98,36.22,301520.0,34.9115,35.154,34.8921,35.1249,301520.0
2023-05-25 10:55:00,36.21,36.29,36.14,36.22,26934.0,35.1152,35.1928,35.0473,35.1249,26934.0
2023-05-25 11:00:00,36.23,36.32,36.22,36.27,93392.0,35.1346,35.2219,35.1249,35.1734,93392.0
2023-05-25 11:05:00,36.27,36.27,36.15,36.2,38944.0,35.1734,35.1734,35.057,35.1055,38944.0
2023-05-25 11:10:00,36.2,36.32,36.2,36.25,99969.0,35.1055,35.2219,35.1055,35.154,99969.0
2023-05-25 11:15:00,36.25,36.34,36.17,36.33,83934.0,35.154,35.2413,35.0764,35.2316,83934.0
2023-05-25 11:20:00,36.32,36.4,36.3,36.3,40596.0,35.2219,35.2994,35.2025,35.2025,40596.0
2023-05-25 11:25:00,36.3,36.31,36.08,36.08,273701.0,35.2025,35.2122,34.9891,34.9891,273701.0
2023-05-25 11:30:00,36.08,36.08,35.86,36.02,167229.0,34.9891,34.9891,34.7758,34.9309,167229.0
2023-05-25 11:35:00,36.01,36.05,35.88,35.96,283585.0,34.9212,34.96,34.7952,34.8727,283585.0
2023-05-25 11:40:00,35.97,35.99,35.88,35.91,391275.0,34.8824,34.9018,34.7952,34.8243,391275.0
2023-05-25 11:45:00,35.92,35.95,35.88,35.9,148674.0,34.834,34.863,34.7952,34.8146,148674.0
2023-05-25 11:50:00,35.9,35.92,35.8,35.85,176005.0,34.8146,34.834,34.7176,34.7661,176005.0
2023-05-25 11:55:00,35.86,36.06,35.85,36.03,51185.0,34.7758,34.9697,34.7661,34.9406,51185.0
2023-05-25 12:00:00,36.02,36.03,35.9,35.97,41777.0,34.9309,34.9406,34.8146,34.8824,41777.0
2023-05-25 12:05:00,35.96,35.98,35.93,35.98,33407.0,34.8727,34.8921,34.8437,34.8921,33407.0
2023-05-25 12:10:00,35.99,36.12,35.99,36.09,104602.0,34.9018,35.0279,34.9018,34.9988,104602.0
2023-05-25 12:15:00,36.09,36.16,36.08,36.14,41941.0,34.9988,35.0667,34.9891,35.0473,41941.0
2023-05-25 12:20:00,36.15,36.16,36.11,36.13,142179.0,35.057,35.0667,35.0182,35.0376,142179.0
2023-05-25 12:25:00,36.14,36.24,36.07,36.23,213338.0,35.0473,35.1443,34.9794,35.1346,213338.0
2023-05-25 12:30:00,36.24,36.28,36.14,36.24,97365.0,35.1443,35.1831,35.0473,35.1443,97365.0
2023-05-25 12:35:00,36.23,36.29,36.21,36.24,16230.0,35.1346,35.1928,35.1152,35.1443,16230.0
2023-05-25 12:40:00,36.24,36.32,36.23,36.29,17775.0,35.1443,35.2219,35.1346,35.1928,17775.0
2023-05-25 12:45:00,36.3,36.46,36.27,36.45,22365.0,35.2025,35.3576,35.1734,35.3479,22365.0
2023-05-25 12:50:00,36.45,36.46,36.41,36.44,14845.0,35.3479,35.3576,35.3091,35.3382,14845.0
2023-05-25 12:55:00,36.43,36.46,36.33,36.33,27522.0,35.3285,35.3576,35.2316,35.2316,27522.0
2023-05-25 13:00:00,36.33,36.35,36.25,36.25,19319.0,35.2316,35.251,35.154,35.154,19319.0
2023-05-25 13:05:00,36.25,36.31,36.23,36.27,29825.0,35.154,35.2122,35.1346,35.1734,29825.0
2023-05-25 13:10:00,36.27,36.31,36.27,36.29,12797.0,35.1734,35.2122,35.1734,35.1928,12797.0
2023-05-25 13:15:00,36.29,36.33,36.28,36.3,21254.0,35.1928,35.2316,35.1831,35.2025,21254.0
2023-05-25 13:20:00,36.3,36.36,36.29,36.33,25106.0,35.2025,35.2606,35.1928,35.2316,25106.0
2023-05-25 13:25:00,36.33,36.34,36.29,36.33,26892.0,35.2316,35.2413,35.1928,35.2316,26892.0
2023-05-25 13:30:00,36.32,36.35,36.28,36.3,213827.0,35.2219,35.251,35.1831,35.2025,213827.0
2023-05-25 13:35:00,36.29,36.33,36.14,36.15,175848.0,35.1928,35.2316,35.0473,35.057,175848.0
2023-05-25 13:40:00,36.15,36.24,36.12,36.23,22971.0,35.057,35.1443,35.0279,35.1346,22971.0
2023-05-25 13:45:00,36.24,36.27,36.22,36.26,72129.0,35.1443,35.1734,35.1249,35.1637,72129.0
2023-05-25 13:50:00,36.26,36.27,36.18,36.24,35986.0,35.1637,35.1734,35.0861,35.1443,35986.0
2023-05-25 13:55:00,36.25,36.34,36.24,36.34,94355.0,35.154,35.2413,35.1443,35.2413,94355.0
2023-05-25 14:00:00,36.34,36.5,36.31,36.32,27988.0,35.2413,35.3964,35.2122,35.2219,27988.0
2023-05-25 14:05:00,36.32,36.33,36.15,36.15,24035.0,35.2219,35.2316,35.057,35.057,24035.0
2023-05-25 14:10:00,36.15,36.18,36.14,36.16,18617.0,35.057,35.0861,35.0473,35.0667,18617.0
2023-05-25 14:15:00,36.17,36.27,36.17,36.26,34295.0,35.0764,35.1734,35.0764,35.1637,34295.0
2023-05-25 14:20:00,36.25,36.31,36.25,36.29,31983.0,35.154,35.2122,35.154,35.1928,31983.0
2023-05-25 14:25:00,36.3,36.35,36.28,36.31,20045.0,35.2025,35.251,35.1831,35.2122,20045.0
2023-05-25 14:30:00,36.31,36.31,36.2,36.22,20675.0,35.2122,35.2122,35.1055,35.1249,20675.0
2023-05-25 14:35:00,36.22,36.24,36.1,36.12,21535.0,35.1249,35.1443,35.0085,35.0279,21535.0
2023-05-25 14:40:00,36.12,36.16,36.06,36.09,117688.0,35.0279,35.0667,34.9697,34.9988,117688.0
2023-05-25 14:45:00,36.08,36.17,36.07,36.1,26358.0,34.9891,35.0764,34.9794,35.0085,26358.0
2023-05-25 14:50:00,36.09,36.14,36.03,36.14,27090.0,34.9988,35.0473,34.9406,35.0473,27090.0
2023-05-25 14:55:00,36.15,36.17,36.12,36.13,38476.0,35.057,35.0764,35.0279,35.0376,38476.0
2023-05-25 15:00:00,36.13,36.24,36.12,36.18,128993.0,35.0376,35.1443,35.0279,35.0861,128993.0
2023-05-25 15:05:00,36.18,36.21,36.14,36.18,48095.0,35.0861,35.1152,35.0473,35.0861,48095.0
2023-05-25 15:10:00,36.18,36.29,36.17,36.27,125826.0,35.0861,35.1928,35.0764,35.1734,125826.0
2023-05-25 15:15:00,36.27,36.31,36.24,36.26,64975.0,35.1734,35.2122,35.1443,35.1637,64975.0
2023-05-25 15:20:00,36.26,36.31,36.25,36.3,29532.0,35.1637,35.2122,35.154,35.2025,29532.0
2023-05-25 15:25:00,36.29,36.42,36.25,36.36,119199.0,35.1928,35.3188,35.154,35.2606,119199.0
2023-05-25 15:30:00,36.37,36.44,36.34,36.35,76402.0,35.2703,35.3382,35.2413,35.251,76402.0
2023-05-25 15:35:00,36.34,36.47,36.34,36.45,94055.0,35.2413,35.3673,35.2413,35.3479,94055.0
2023-05-25 15:40:00,36.45,36.52,36.45,36.51,93832.0,35.3479,35.4158,35.3479,35.4061,93832.0
2023-05-25 15:45:00,36.52,36.53,36.49,36.52,186879.0,35.4158,35.4255,35.3867,35.4158,186879.0
2023-05-25 15:50:00,36.51,36.53,36.44,36.48,345744.0,35.4061,35.4255,35.3382,35.377,345744.0
2023-05-25 15:55:00,36.48,36.58,36.47,36.48,430832.0,35.377,35.474,35.3673,35.377,430832.0
2023-05-26 09:30:00,36.45,36.68,36.1,36.27,72142.0,35.3479,35.571,35.0085,35.1734,72142.0
2023-05-26 09:35:00,36.25,36.3,35.96,36.08,256467.0,35.154,35.2025,34.8727,34.9891,256467.0
2023-05-26 09:40:00,36.09,36.14,36.0,36.09,408037.0,34.9988,35.0473,34.9115,34.9988,408037.0
2023-05-26 09:45:00,36.09,36.14,35.86,35.9,222158.0,34.9988,35.0473,34.7758,34.8146,222158.0
2023-05-26 09:50:00,35.9,35.91,35.59,35.62,260036.0,34.8146,34.8243,34.5139,34.543,260036.0
2023-05-26 09:55:00,35.63,35.74,35.52,35.52,122704.0,34.5527,34.6594,34.446,34.446,122704.0
2023-05-26 10:00:00,35.51,35.62,35.46,35.58,207835.0,34.4363,34.543,34.3879,34.5042,207835.0
2023-05-26 10:05:00,35.6,35.68,35.54,35.59,250491.0,34.5236,34.6012,34.4654,34.5139,250491.0
2023-05-26 10:10:00,35.61,35.63,35.48,35.51,139496.0,34.5333,34.5527,34.4073,34.4363,139496.0
2023-05-26 10:15:00,35.51,35.71,35.47,35.71,163502.0,34.4363,34.6303,34.3976,34.6303,163502.0
2023-05-26 10:20:00,35.71,35.76,35.64,35.73,54675.0,34.6303,34.6788,34.5624,34.6497,54675.0
2023-05-26 10:25:00,35.72,35.83,35.68,35.8,53598.0,34.64,34.7467,34.6012,34.7176,53598.0
2023-05-26 10:30:00,35.81,35.96,35.81,35.93,109731.0,34.7273,34.8727,34.7273,34.8437,109731.0
2023-05-26 10:35:00,35.95,35.99,35.88,35.88,58040.0,34.863,34.9018,34.7952,34.7952,58040.0
2023-05-26 10:40:00,35.89,36.0,35.77,35.81,107603.0,34.8049,34.9115,34.6885,34.7273,107603.0
2023-05-26 10:45:00,35.82,35.98,35.75,35.94,149935.0,34.737,34.8921,34.6691,34.8533,149935.0
2023-05-26 10:50:00,35.94,36.02,35.87,35.93,93315.0,34.8533,34.9309,34.7855,34.8437,93315.0
2023-05-26 10:55:00,35.94,35.96,35.56,35.56,101372.0,34.8533,34.8727,34.4848,34.4848,101372.0
2023-05-26 11:00:00,35.56,35.72,35.55,35.66,97645.0,34.4848,34.64,34.4751,34.5818,97645.0
2023-05-26 11:05:00,35.66,35.77,35.6,35.73,188294.0,34.5818,34.6885,34.5236,34.6497,188294.0
2023-05-26 11:10:00,35.73,35.74,35.59,35.62,53533.0,34.6497,34.6594,34.5139,34.543,53533.0
2023-05-26 11:15:00,35.62,35.65,35.58,35.62,47634.0,34.543,34.5721,34.5042,34.543,47634.0
2023-05-26 11:20:00,35.6,35.69,35.57,35.69,66108.0,34.5236,34.6109,34.4945,34.6109,66108.0
2023-05-26 11:25:00,35.7,35.73,35.65,35.69,165103.0,34.6206,34.6497,34.5721,34.6109,165103.0
2023-05-26 11:30:00,35.68,35.69,35.6,35.63,69428.0,34.6012,34.6109,34.5236,34.5527,69428.0
2023-05-26 11:35:00,35.63,35.7,35.61,35.67,31077.0,34.5527,34.6206,34.5333,34.5915,31077.0
2023-05-26 11:40:00,35.7,35.71,35.64,35.66,71539.0,34.6206,34.6303,34.5624,34.5818,71539.0
2023-05-26 11:45:00,35.66,35.73,35.62,35.7,153946.0,34.5818,34.6497,34.543,34.6206,153946.0
2023-05-26 11:50:00,35.7,35.87,35.64,35.85,228846.0,34.6206,34.7855,34.5624,34.7661,228846.0
2023-05-26 11:55:00,35.86,35.97,35.83,35.95,58620.0,34.7758,34.8824,34.7467,34.863,58620.0
2023-05-26 12:00:00,35.94,36.09,35.92,36.06,63794.0,34.8533,34.9988,34.834,34.9697,63794.0
2023-05-26 12:05:00,36.08,36.19,36.05,36.16,52682.0,34.9891,35.0958,34.96,35.0667,52682.0
2023-05-26 12:10:00,36.16,36.18,35.92,35.92,28352.0,35.0667,35.0861,34.834,34.834,28352.0
2023-05-26 12:15:00,35.91,35.97,35.89,35.95,21702.0,34.8243,34.8824,34.8049,34.863,21702.0
2023-05-26 12:20:00,35.96,35.98,35.91,35.93,13128.0,34.8727,34.8921,34.8243,34.8437,13128.0
2023-05-26 12:25:00,35.93,36.04,35.93,36.01,24370.0,34.8437,34.9503,34.8437,34.9212,24370.0
2023-05-26 12:30:00,36.01,36.04,35.94,35.97,14021.0,34.9212,34.9503,34.8533,34.8824,14021.0
2023-05-26 12:35:00,35.98,36.07,35.98,36.02,13777.0,34.8921,34.9794,34.8921,34.9309,13777.0
2023-05-26 12:40:00,36.02,36.1,36.02,36.09,20495.0,34.9309,35.0085,34.9309,34.9988,20495.0
2023-05-26 12:45:00,36.08,36.09,35.98,36.0,14700.0,34.9891,34.9988,34.8921,34.9115,14700.0
2023-05-26 12:50:00,36.0,36.04,35.95,36.01,18780.0,34.9115,34.9503,34.863,34.9212,18780.0
2023-05-26 12:55:00,36.01,36.03,35.98,36.02,29849.0,34.9212,34.9406,34.8921,34.9309,29849.0
2023-05-26 13:00:00,36.04,36.27,36.04,36.19,66791.0,34.9503,35.1734,34.9503,35.0958,66791.0
2023-05-26 13:05:00,36.19,36.3,36.17,36.29,34604.0,35.0958,35.2025,35.0764,35.1928,34604.0
2023-05-26 13:10:00,36.3,36.32,36.27,36.3,134294.0,35.2025,35.2219,35.1734,35.2025,134294.0
2023-05-26 13:15:00,36.3,36.32,36.22,36.24,49711.0,35.2025,35.2219,35.1249,35.1443,49711.0
2023-05-26 13:20:00,36.25,36.37,36.24,36.3,29004.0,35.154,35.2703,35.1443,35.2025,29004.0
2023-05-26 13:25:00,36.31,36.34,36.26,36.3,30040.0,35.2122,35.2413,35.1637,35.2025,30040.0
2023-05-26 13:30:00,36.31,36.36,36.28,36.34,24522.0,35.2122,35.2606,35.1831,35.2413,24522.0
2023-05-26 13:35:00,36.35,36.35,36.25,36.25,24445.0,35.251,35.251,35.154,35.154,24445.0
2023-05-26 13:40:00,36.25,36.25,35.99,36.0,41303.0,35.154,35.154,34.9018,34.9115,41303.0
2023-05-26 13:45:00,36.0,36.01,35.89,35.92,23072.0,34.9115,34.9212,34.8049,34.834,23072.0
2023-05-26 13:50:00,35.92,35.93,35.86,35.87,24026.0,34.834,34.8437,34.7758,34.7855,24026.0
2023-05-26 13:55:00,35.88,35.88,35.8,35.8,16696.0,34.7952,34.7952,34.7176,34.7176,16696.0
2023-05-26 14:00:00,35.81,35.94,35.81,35.91,60056.0,34.7273,34.8533,34.7273,34.8243,60056.0
2023-05-26 14:05:00,35.91,35.93,35.89,35.91,18566.0,34.8243,34.8437,34.8049,34.8243,18566.0
2023-05-26 14:10:00,35.91,36.03,35.91,35.98,110731.0,34.8243,34.9406,34.8243,34.8921,110731.0
2023-05-26 14:15:00,35.99,36.03,35.95,35.97,134188.0,34.9018,34.9406,34.863,34.8824,134188.0
2023-05-26 14:20:00,35.98,36.03,35.91,36.01,110086.0,34.8921,34.9406,34.8243,34.9212,110086.0
2023-05-26 14:25:00,36.01,36.06,36.0,36.05,24616.0,34.9212,34.9697,34.9115,34.96,24616.0
2023-05-26 14:30:00,36.05,36.05,35.96,36.02,31166.0,34.96,34.96,34.8727,34.9309,31166.0
2023-05-26 14:35:00,36.02,36.09,36.01,36.07,27008.0,34.9309,34.9988,34.9212,34.9794,27008.0
2023-05-26 14:40:00,36.08,36.08,36.04,36.05,34195.0,34.9891,34.9891,34.9503,34.96,34195.0
2023-05-26 14:45:00,36.05,36.11,36.05,36.07,69830.0,34.96,35.0182,34.96,34.9794,69830.0
2023-05-26 14:50:00,36.07,36.1,36.0,36.01,77069.0,34.9794,35.0085,34.9115,34.9212,77069.0
2023-05-26 14:55:00,36.01,36.1,36.0,36.09,44333.0,34.9212,35.0085,34.9115,34.9988,44333.0
2023-05-26 15:00:00,36.09,36.18,36.08,36.1,555081.0,34.9988,35.0861,34.9891,35.0085,555081.0
2023-05-26 15:05:00,36.09,36.09,35.94,35.97,36512.0,34.9988,34.9988,34.8533,34.8824,36512.0
2023-05-26 15:10:00,35.98,35.99,35.89,35.94,59911.0,34.8921,34.9018,34.8049,34.8533,59911.0
2023-05-26 15:15:00,35.95,36.02,35.93,36.02,23133.0,34.863,34.9309,34.8437,34.9309,23133.0
2023-05-26 15:20:00,36.03,36.04,35.99,36.01,70430.0,34.9406,34.9503,34.9018,34.9212,70430.0
2023-05-26 15:25:00,36.01,36.02,35.98,36.0,157597.0,34.9212,34.9309,34.8921,34.9115,157597.0
2023-05-26 15:30:00,36.0,36.0,35.82,35.84,229215.0,34.9115,34.9115,34.737,34.7564,229215.0
2023-05-26 15:35:00,35.84,35.93,35.8,35.93,134065.0,34.7564,34.8437,34.7176,34.8437,134065.0
2023-05-26 15:40:00,35.94,36.03,35.92,35.99,83897.0,34.8533,34.9406,34.834,34.9018,83897.0
2023-05-26 15:45:00,36.0,36.03,35.94,36.02,112335.0,34.9115,34.9406,34.8533,34.9309,112335.0
2023-05-26 15:50:00,36.01,36.03,35.93,36.02,159611.0,34.9212,34.9406,34.8437,34.9309,159611.0
2023-05-26 15:55:00,36.02,36.1,35.99,36.1,365295.0,34.9309,35.0085,34.9018,35.0085,365295.0
2023-05-30 09:30:00,35.35,35.5,35.28,35.31,159870.0,34.2812,34.4267,34.2133,34.2424,159870.0
2023-05-30 09:35:00,35.31,35.35,35.14,35.18,236374.0,34.2424,34.2812,34.0775,34.1163,236374.0
2023-05-30 09:40:00,35.16,35.19,34.93,34.95,380207.0,34.0969,34.126,33.8739,33.8933,380207.0
2023-05-30 09:45:00,34.95,35.04,34.86,34.91,289385.0,33.8933,33.9806,33.806,33.8545,289385.0
2023-05-30 09:50:00,34.92,35.13,34.91,34.96,272260.0,33.8642,34.0678,33.8545,33.903,272260.0
2023-05-30 09:55:00,34.96,35.0,34.81,34.94,162525.0,33.903,33.9418,33.7575,33.8836,162525.0
2023-05-30 10:00:00,34.93,34.99,34.73,34.79,90258.0,33.8739,33.9321,33.6799,33.7381,90258.0
2023-05-30 10:05:00,34.77,34.8,34.53,34.62,128230.0,33.7187,33.7478,33.486,33.5733,128230.0
2023-05-30 10:10:00,34.61,34.71,34.52,34.7,47741.0,33.5636,33.6605,33.4763,33.6508,47741.0
2023-05-30 10:15:00,34.7,34.9,34.7,34.86,68821.0,33.6508,33.8448,33.6508,33.806,68821.0
2023-05-30 10:20:00,34.87,34.98,34.81,34.95,99945.0,33.8157,33.9224,33.7575,33.8933,99945.0
2023-05-30 10:25:00,34.96,34.96,34.81,34.89,60059.0,33.903,33.903,33.7575,33.8351,60059.0
2023-05-30 10:30:00,34.87,34.92,34.82,34.89,102521.0,33.8157,33.8642,33.7672,33.8351,102521.0
2023-05-30 10:35:00,34.9,34.94,34.84,34.9,99558.0,33.8448,33.8836,33.7866,33.8448,99558.0
2023-05-30 10:40:00,34.9,35.0,34.84,34.87,28225.0,33.8448,33.9418,33.7866,33.8157,28225.0
2023-05-30 10:45:00,34.86,34.92,34.84,34.86,37946.0,33.806,33.8642,33.7866,33.806,37946.0
2023-05-30 10:50:00,34.86,34.91,34.8,34.81,161574.0,33.806,33.8545,33.7478,33.7575,161574.0
2023-05-30 10:55:00,34.8,34.85,34.71,34.71,196242.0,33.7478,33.7963,33.6605,33.6605,196242.0
2023-05-30 11:00:00,34.71,34.79,34.71,34.77,41813.0,33.6605,33.7381,33.6605,33.7187,41813.0
2023-05-30 11:05:00,34.77,34.93,34.77,34.88,47624.0,33.7187,33.8739,33.7187,33.8254,47624.0
2023-05-30 11:10:00,34.87,34.89,34.82,34.84,49761.0,33.8157,33.8351,33.7672,33.7866,49761.0
2023-05-30 11:15:00,34.83,34.84,34.73,34.75,46193.0,33.7769,33.7866,33.6799,33.6993,46193.0
2023-05-30 11:20:00,34.75,34.76,34.63,34.65,23900.0,33.6993,33.709,33.583,33.6024,23900.0
2023-05-30 11:25:00,34.66,34.68,34.6,34.68,21193.0,33.612,33.6314,33.5539,33.6314,21193.0
2023-05-30 11:30:00,34.68,34.76,34.67,34.7,73386.0,33.6314,33.709,33.6217,33.6508,73386.0
2023-05-30 11:35:00,34.7,34.71,34.61,34.62,42605.0,33.6508,33.6605,33.5636,33.5733,42605.0
2023-05-30 11:40:00,34.63,34.63,34.51,34.52,52993.0,33.583,33.583,33.4666,33.4763,52993.0
2023-05-30 11:45:00,34.51,34.56,34.42,34.44,86743.0,33.4666,33.5151,33.3793,33.3987,86743.0
2023-05-30 11:50:00,34.43,34.43,34.28,34.31,69178.0,33.389,33.389,33.2435,33.2726,69178.0
2023-05-30 11:55:00,34.31,34.31,34.19,34.23,47488.0,33.2726,33.2726,33.1563,33.1951,47488.0
2023-05-30 12:00:00,34.23,34.32,34.2,34.22,96290.0,33.1951,33.2823,33.166,33.1854,96290.0
2023-05-30 12:05:00,34.23,34.35,34.16,34.27,89157.0,33.1951,33.3114,33.1272,33.2338,89157.0
2023-05-30 12:10:00,34.27,34.43,34.24,34.39,53987.0,33.2338,33.389,33.2047,33.3502,53987.0
2023-05-30 12:15:00,34.39,34.52,34.38,34.44,40516.0,33.3502,33.4763,33.3405,33.3987,40516.0
2023-05-30 12:20:00,34.44,34.45,34.34,34.4,32874.0,33.3987,33.4084,33.3017,33.3599,32874.0
2023-05-30 12:25:00,34.4,34.49,34.36,34.45,39445.0,33.3599,33.4472,33.3211,33.4084,39445.0
2023-05-30 12:30:00,34.45,34.53,34.45,34.52,23286.0,33.4084,33.486,33.4084,33.4763,23286.0
2023-05-30 12:35:00,34.52,34.68,34.51,34.54,62783.0,33.4763,33.6314,33.4666,33.4957,62783.0
2023-05-30 12:40:00,34.53,34.53,34.39,34.41,34164.0,33.486,33.486,33.3502,33.3696,34164.0
2023-05-30 12:45:00,34.4,34.49,34.4,34.48,22705.0,33.3599,33.4472,33.3599,33.4375,22705.0
2023-05-30 12:50:00,34.48,34.5,34.44,34.48,44691.0,33.4375,33.4569,33.3987,33.4375,44691.0
2023-05-30 12:55:00,34.48,34.53,34.45,34.51,54015.0,33.4375,33.486,33.4084,33.4666,54015.0
2023-05-30 13:00:00,34.51,34.59,34.43,34.45,153698.0,33.4666,33.5442,33.389,33.4084,153698.0
2023-05-30 13:05:00,34.45,34.54,34.41,34.5,147406.0,33.4084,33.4957,33.3696,33.4569,147406.0
2023-05-30 13:10:00,34.5,34.6,34.49,34.52,35721.0,33.4569,33.5539,33.4472,33.4763,35721.0
2023-05-30 13:15:00,34.52,34.61,34.48,34.49,66517.0,33.4763,33.5636,33.4375,33.4472,66517.0
2023-05-30 13:20:00,34.49,34.49,34.31,34.32,23429.0,33.4472,33.4472,33.2726,33.2823,23429.0
2023-05-30 13:25:00,34.31,34.36,34.27,34.33,170364.0,33.2726,33.3211,33.2338,33.292,170364.0
2023-05-30 13:30:00,34.3,34.4,34.26,34.36,35126.0,33.2629,33.3599,33.2241,33.3211,35126.0
2023-05-30 13:35:00,34.38,34.38,34.3,34.3,32163.0,33.3405,33.3405,33.2629,33.2629,32163.0
2023-05-30 13:40:00,34.31,34.32,34.23,34.26,29445.0,33.2726,33.2823,33.1951,33.2241,29445.0
2023-05-30 13:45:00,34.26,34.33,34.25,34.26,33449.0,33.2241,33.292,33.2144,33.2241,33449.0
2023-05-30 13:50:00,34.27,34.39,34.25,34.35,57146.0,33.2338,33.3502,33.2144,33.3114,57146.0
2023-05-30 13:55:00,34.35,34.37,34.33,34.35,45219.0,33.3114,33.3308,33.292,33.3114,45219.0
2023-05-30 14:00:00,34.34,34.36,34.22,34.35,35644.0,33.3017,33.3211,33.1854,33.3114,35644.0
2023-05-30 14:05:00,34.36,34.42,34.28,34.3,31155.0,33.3211,33.3793,33.2435,33.2629,31155.0
2023-05-30 14:10:00,34.28,34.35,34.28,34.32,25288.0,33.2435,33.3114,33.2435,33.2823,25288.0
2023-05-30 14:15:00,34.32,34.43,34.3,34.4,55611.0,33.2823,33.389,33.2629,33.3599,55611.0
2023-05-30 14:20:00,34.4,34.5,34.39,34.49,31925.0,33.3599,33.4569,33.3502,33.4472,31925.0
2023-05-30 14:25:00,34.49,34.53,34.48,34.52,49827.0,33.4472,33.486,33.4375,33.4763,49827.0
2023-05-30 14:30:00,34.52,34.67,34.52,34.66,28812.0,33.4763,33.6217,33.4763,33.612,28812.0
2023-05-30 14:35:00,34.66,34.76,34.64,34.74,43967.0,33.612,33.709,33.5927,33.6896,43967.0
2023-05-30 14:40:00,34.74,34.87,34.74,34.81,52517.0,33.6896,33.8157,33.6896,33.7575,52517.0
2023-05-30 14:45:00,34.8,34.87,34.73,34.83,79623.0,33.7478,33.8157,33.6799,33.7769,79623.0
2023-05-30 14:50:00,34.84,34.95,34.84,34.94,85392.0,33.7866,33.8933,33.7866,33.8836,85392.0
2023-05-30 14:55:00,34.95,34.95,34.82,34.86,80959.0,33.8933,33.8933,33.7672,33.806,80959.0
2023-05-30 15:00:00,34.86,34.87,34.81,34.86,123691.0,33.806,33.8157,33.7575,33.806,123691.0
2023-05-30 15:05:00,34.85,34.87,34.77,34.84,200490.0,33.7963,33.8157,33.7187,33.7866,200490.0
2023-05-30 15:10:00,34.83,34.88,34.74,34.76,41105.0,33.7769,33.8254,33.6896,33.709,41105.0
2023-05-30 15:15:00,34.76,34.82,34.74,34.79,41751.0,33.709,33.7672,33.6896,33.7381,41751.0
2023-05-30 15:20:00,34.79,34.92,34.78,34.91,57033.0,33.7381,33.8642,33.7284,33.8545,57033.0
2023-05-30 15:25:00,34.92,35.02,34.92,34.96,66315.0,33.8642,33.9612,33.8642,33.903,66315.0
2023-05-30 15:30:00,34.97,35.09,34.97,35.09,67629.0,33.9127,34.029,33.9127,34.029,67629.0
2023-05-30 15:35:00,35.09,35.19,35.08,35.19,120898.0,34.029,34.126,34.0194,34.126,120898.0
2023-05-30 15:40:00,35.19,35.19,34.97,34.98,107560.0,34.126,34.126,33.9127,33.9224,107560.0
2023-05-30 15:45:00,34.97,35.04,34.97,34.99,87563.0,33.9127,33.9806,33.9127,33.9321,87563.0
2023-05-30 15:50:00,34.99,35.05,34.93,35.05,237945.0,33.9321,33.9903,33.8739,33.9903,237945.0
2023-05-30 15:55:00,35.05,35.11,35.03,35.05,475126.0,33.9903,34.0484,33.9709,33.9903,475126.0
2023-05-31 09:30:00,35.21,35.21,34.93,35.09,94959.0,34.1454,34.1454,33.8739,34.029,94959.0
2023-05-31 09:35:00,35.12,35.32,35.09,35.15,65704.0,34.0581,34.2521,34.029,34.0872,65704.0
2023-05-31 09:40:00,35.12,35.15,35.04,35.06,50036.0,34.0581,34.0872,33.9806,34.0,50036.0
2023-05-31 09:45:00,35.06,35.07,34.93,34.94,87366.0,34.0,34.0097,33.8739,33.8836,87366.0
2023-05-31 09:50:00,34.93,35.03,34.89,34.96,39570.0,33.8739,33.9709,33.8351,33.903,39570.0
2023-05-31 09:55:00,34.95,35.16,34.89,35.14,34763.0,33.8933,34.0969,33.8351,34.0775,34763.0
2023-05-31 10:00:00,35.12,35.14,34.94,35.03,54841.0,34.0581,34.0775,33.8836,33.9709,54841.0
2023-05-31 10:05:00,35.02,35.08,34.92,34.93,28124.0,33.9612,34.0194,33.8642,33.8739,28124.0
2023-05-31 10:10:00,34.91,34.97,34.84,34.89,166858.0,33.8545,33.9127,33.7866,33.8351,166858.0
2023-05-31 10:15:00,34.9,34.92,34.8,34.83,40537.0,33.8448,33.8642,33.7478,33.7769,40537.0
2023-05-31 10:20:00,34.83,34.86,34.76,34.76,38809.0,33.7769,33.806,33.709,33.709,38809.0
2023-05-31 10:25:00,34.75,34.81,34.69,34.78,51818.0,33.6993,33.7575,33.6411,33.7284,51818.0
2023-05-31 10:30:00,34.78,34.88,34.75,34.88,44227.0,33.7284,33.8254,33.6993,33.8254,44227.0
2023-05-31 10:35:00,34.87,34.87,34.75,34.84,49337.0,33.8157,33.8157,33.6993,33.7866,49337.0
2023-05-31 10:40:00,34.85,34.9,34.75,34.76,49699.0,33.7963,33.8448,33.6993,33.709,49699.0
2023-05-31 10:45:00,34.76,34.81,34.65,34.67,104750.0,33.709,33.7575,33.6024,33.6217,104750.0
2023-05-31 10:50:00,34.67,34.74,34.64,34.73,120658.0,33.6217,33.6896,33.5927,33.6799,120658.0
2023-05-31 10:55:00,34.73,34.8,34.73,34.77,21989.0,33.6799,33.7478,33.6799,33.7187,21989.0
2023-05-31 11:00:00,34.77,34.87,34.73,34.74,26648.0,33.7187,33.8157,33.6799,33.6896,26648.0
2023-05-31 11:05:00,34.74,34.75,34.67,34.7,17329.0,33.6896,33.6993,33.6217,33.6508,17329.0
2023-05-31 11:10:00,34.71,34.72,34.64,34.7,46017.0,33.6605,33.6702,33.5927,33.6508,46017.0
2023-05-31 11:15:00,34.7,34.8,34.7,34.71,20915.0,33.6508,33.7478,33.6508,33.6605,20915.0
2023-05-31 11:20:00,34.72,34.74,34.65,34.68,15653.0,33.6702,33.6896,33.6024,33.6314,15653.0
2023-05-31 11:25:00,34.69,34.76,34.69,34.73,161246.0,33.6411,33.709,33.6411,33.6799,161246.0
2023-05-31 11:30:00,34.74,34.81,34.66,34.81,33641.0,33.6896,33.7575,33.612,33.7575,33641.0
2023-05-31 11:35:00,34.82,34.82,34.72,34.75,29797.0,33.7672,33.7672,33.6702,33.6993,29797.0
2023-05-31 11:40:00,34.75,34.78,34.72,34.73,30160.0,33.6993,33.7284,33.6702,33.6799,30160.0
2023-05-31 11:45:00,34.72,34.8,34.71,34.8,25054.0,33.6702,33.7478,33.6605,33.7478,25054.0
2023-05-31 11:50:00,34.8,34.87,34.75,34.87,30458.0,33.7478,33.8157,33.6993,33.8157,30458.0
2023-05-31 11:55:00,34.87,34.92,34.78,34.8,26191.0,33.8157,33.8642,33.7284,33.7478,26191.0
2023-05-31 12:00:00,34.8,34.83,34.75,34.76,19886.0,33.7478,33.7769,33.6993,33.709,19886.0
2023-05-31 12:05:00,34.76,34.76,34.55,34.58,73861.0,33.709,33.709,33.5054,33.5345,73861.0
2023-05-31 12:10:00,34.58,34.61,34.54,34.59,35239.0,33.5345,33.5636,33.4957,33.5442,35239.0
2023-05-31 12:15:00,34.6,34.64,34.58,34.64,51447.0,33.5539,33.5927,33.5345,33.5927,51447.0
2023-05-31 12:20:00,34.63,34.76,34.63,34.75,25870.0,33.583,33.709,33.583,33.6993,25870.0
2023-05-31 12:25:00,34.74,34.74,34.64,34.66,27170.0,33.6896,33.6896,33.5927,33.612,27170.0
2023-05-31 12:30:00,34.66,34.66,34.52,34.53,12932.0,33.612,33.612,33.4763,33.486,12932.0
2023-05-31 12:35:00,34.52,34.53,34.45,34.48,15083.0,33.4763,33.486,33.4084,33.4375,15083.0
2023-05-31 12:40:00,34.49,34.57,34.47,34.54,16823.0,33.4472,33.5248,33.4278,33.4957,16823.0
2023-05-31 12:45:00,34.54,34.6,34.5,34.55,14580.0,33.4957,33.5539,33.4569,33.5054,14580.0
2023-05-31 12:50:00,34.56,34.57,34.48,34.51,20876.0,33.5151,33.5248,33.4375,33.4666,20876.0
2023-05-31 12:55:00,34.49,34.52,34.47,34.52,20051.0,33.4472,33.4763,33.4278,33.4763,20051.0
2023-05-31 13:00:00,34.52,34.56,34.5,34.55,14136.0,33.4763,33.5151,33.4569,33.5054,14136.0
2023-05-31 13:05:00,34.54,34.62,34.51,34.62,22069.0,33.4957,33.5733,33.4666,33.5733,22069.0
2023-05-31 13:10:00,34.61,34.64,34.6,34.62,13048.0,33.5636,33.5927,33.5539,33.5733,13048.0
2023-05-31 13:15:00,34.62,34.71,34.61,34.7,116980.0,33.5733,33.6605,33.5636,33.6508,116980.0
2023-05-31 13:20:00,34.69,34.71,34.66,34.68,33917.0,33.6411,33.6605,33.612,33.6314,33917.0
2023-05-31 13:25:00,34.69,34.73,34.66,34.73,40523.0,33.6411,33.6799,33.612,33.6799,40523.0
2023-05-31 13:30:00,34.74,34.78,34.72,34.77,19061.0,33.6896,33.7284,33.6702,33.7187,19061.0
2023-05-31 13:35:00,34.78,34.79,34.69,34.79,41906.0,33.7284,33.7381,33.6411,33.7381,41906.0
2023-05-31 13:40:00,34.79,34.82,34.75,34.76,18628.0,33.7381,33.7672,33.6993,33.709,18628.0
2023-05-31 13:45:00,34.76,34.77,34.71,34.71,31091.0,33.709,33.7187,33.6605,33.6605,31091.0
2023-05-31 13:50:00,34.72,34.79,34.71,34.77,39155.0,33.6702,33.7381,33.6605,33.7187,39155.0
2023-05-31 13:55:00,34.77,34.82,34.77,34.79,14330.0,33.7187,33.7672,33.7187,33.7381,14330.0
2023-05-31 14:00:00,34.79,34.84,34.78,34.8,28051.0,33.7381,33.7866,33.7284,33.7478,28051.0
2023-05-31 14:05:00,34.81,34.82,34.71,34.71,27916.0,33.7575,33.7672,33.6605,33.6605,27916.0
2023-05-31 14:10:00,34.7,34.75,34.7,34.71,36365.0,33.6508,33.6993,33.6508,33.6605,36365.0
2023-05-31 14:15:00,34.71,34.74,34.68,34.72,51193.0,33.6605,33.6896,33.6314,33.6702,51193.0
2023-05-31 14:20:00,34.72,34.75,34.7,34.72,22761.0,33.6702,33.6993,33.6508,33.6702,22761.0
2023-05-31 14:25:00,34.73,34.84,34.71,34.79,124163.0,33.6799,33.7866,33.6605,33.7381,124163.0
2023-05-31 14:30:00,34.79,34.89,34.78,34.85,30073.0,33.7381,33.8351,33.7284,33.7963,30073.0
2023-05-31 14:35:00,34.86,34.87,34.74,34.76,27233.0,33.806,33.8157,33.6896,33.709,27233.0
2023-05-31 14:40:00,34.77,34.86,34.75,34.83,48432.0,33.7187,33.806,33.6993,33.7769,48432.0
2023-05-31 14:45:00,34.83,34.83,34.62,34.63,35267.0,33.7769,33.7769,33.5733,33.583,35267.0
2023-05-31 14:50:00,34.62,34.64,34.56,34.62,41667.0,33.5733,33.5927,33.5151,33.5733,41667.0
2023-05-31 14:55:00,34.61,34.62,34.55,34.62,40667.0,33.5636,33.5733,33.5054,33.5733,40667.0
2023-05-31 15:00:00,34.62,34.64,34.57,34.58,31667.0,33.5733,33.5927,33.5248,33.5345,31667.0
2023-05-31 15:05:00,34.59,34.65,34.57,34.63,22739.0,33.5442,33.6024,33.5248,33.583,22739.0
2023-05-31 15:10:00,34.62,34.69,34.59,34.69,27242.0,33.5733,33.6411,33.5442,33.6411,27242.0
2023-05-31 15:15:00,34.69,34.69,34.61,34.62,22251.0,33.6411,33.6411,33.5636,33.5733,22251.0
2023-05-31 15:20:00,34.62,34.67,34.61,34.64,30103.0,33.5733,33.6217,33.5636,33.5927,30103.0
2023-05-31 15:25:00,34.65,34.65,34.55,34.55,163856.0,33.6024,33.6024,33.5054,33.5054,163856.0
2023-05-31 15:30:00,34.56,34.6,34.52,34.59,126528.0,33.5151,33.5539,33.4763,33.5442,126528.0
2023-05-31 15:35:00,34.59,34.75,34.59,34.75,66906.0,33.5442,33.6993,33.5442,33.6993,66906.0
2023-05-31 15:40:00,34.75,34.82,34.69,34.81,67114.0,33.6993,33.7672,33.6411,33.7575,67114.0
2023-05-31 15:45:00,34.81,34.83,34.78,34.79,94283.0,33.7575,33.7769,33.7284,33.7381,94283.0
2023-05-31 15:50:00,34.79,34.83,34.75,34.81,149485.0,33.7381,33.7769,33.6993,33.7575,149485.0
2023-05-31 15:55:00,34.8,34.86,34.76,34.77,311174.0,33.7478,33.806,33.709,33.7187,311174.0
2023-06-01 09:30:00,34.8,34.98,34.46,34.49,92685.0,33.7478,33.9224,33.4181,33.4472,92685.0
2023-06-01 09:35:00,34.46,34.77,34.44,34.77,158169.0,33.4181,33.7187,33.3987,33.7187,158169.0
2023-06-01 09:40:00,34.79,34.87,34.44,34.52,44276.0,33.7381,33.8157,33.3987,33.4763,44276.0
2023-06-01 09:45:00,34.51,34.6,34.5,34.56,78875.0,33.4666,33.5539,33.4569,33.5151,78875.0
2023-06-01 09:50:00,34.57,34.63,34.46,34.63,109504.0,33.5248,33.583,33.4181,33.583,109504.0
2023-06-01 09:55:00,34.63,34.8,34.55,34.7,140174.0,33.583,33.7478,33.5054,33.6508,140174.0
2023-06-01 10:00:00,34.74,34.92,34.71,34.89,38734.0,33.6896,33.8642,33.6605,33.8351,38734.0
2023-06-01 10:05:00,34.87,34.87,34.75,34.77,32804.0,33.8157,33.8157,33.6993,33.7187,32804.0
2023-06-01 10:10:00,34.77,34.83,34.74,34.76,48802.0,33.7187,33.7769,33.6896,33.709,48802.0
2023-06-01 10:15:00,34.76,34.82,34.72,34.77,84523.0,33.709,33.7672,33.6702,33.7187,84523.0
2023-06-01 10:20:00,34.78,34.85,34.74,34.78,120298.0,33.7284,33.7963,33.6896,33.7284,120298.0
2023-06-01 10:25:00,34.77,34.83,34.75,34.8,60350.0,33.7187,33.7769,33.6993,33.7478,60350.0
2023-06-01 10:30:00,34.78,34.92,34.64,34.9,160096.0,33.7284,33.8642,33.5927,33.8448,160096.0
2023-06-01 10:35:00,34.9,35.1,34.89,35.07,61210.0,33.8448,34.0387,33.8351,34.0097,61210.0
2023-06-01 10:40:00,35.05,35.14,35.0,35.03,83367.0,33.9903,34.0775,33.9418,33.9709,83367.0
2023-06-01 10:45:00,35.02,35.11,34.98,34.99,31436.0,33.9612,34.0484,33.9224,33.9321,31436.0
2023-06-01 10:50:00,34.99,35.03,34.93,34.98,20238.0,33.9321,33.9709,33.8739,33.9224,20238.0
2023-06-01 10:55:00,34.97,35.04,34.93,34.94,29651.0,33.9127,33.9806,33.8739,33.8836,29651.0
2023-06-01 11:00:00,34.95,35.0,34.86,34.88,193889.0,33.8933,33.9418,33.806,33.8254,193889.0
2023-06-01 11:05:00,34.88,34.96,34.87,34.9,67805.0,33.8254,33.903,33.8157,33.8448,67805.0
2023-06-01 11:10:00,34.9,34.96,34.87,34.91,94856.0,33.8448,33.903,33.8157,33.8545,94856.0
2023-06-01 11:15:00,34.91,35.03,34.91,35.0,32494.0,33.8545,33.9709,33.8545,33.9418,32494.0
2023-06-01 11:20:00,35.0,35.11,35.0,35.11,30070.0,33.9418,34.0484,33.9418,34.0484,30070.0
2023-06-01 11:25:00,35.11,35.24,35.08,35.2,68028.0,34.0484,34.1745,34.0194,34.1357,68028.0
2023-06-01 11:30:00,35.22,35.22,35.01,35.01,116698.0,34.1551,34.1551,33.9515,33.9515,116698.0
2023-06-01 11:35:00,35.0,35.13,34.95,35.03,167021.0,33.9418,34.0678,33.8933,33.9709,167021.0
2023-06-01 11:40:00,35.04,35.13,35.02,35.12,36430.0,33.9806,34.0678,33.9612,34.0581,36430.0
2023-06-01 11:45:00,35.12,35.15,35.04,35.14,139524.0,34.0581,34.0872,33.9806,34.0775,139524.0
2023-06-01 11:50:00,35.13,35.15,35.03,35.08,349150.0,34.0678,34.0872,33.9709,34.0194,349150.0
2023-06-01 11:55:00,35.07,35.14,35.07,35.12,18153.0,34.0097,34.0775,34.0097,34.0581,18153.0
2023-06-01 12:00:00,35.12,35.33,35.1,35.28,293921.0,34.0581,34.2618,34.0387,34.2133,293921.0
2023-06-01 12:05:00,35.29,35.41,35.29,35.32,26166.0,34.223,34.3394,34.223,34.2521,26166.0
2023-06-01 12:10:00,35.32,35.35,35.27,35.33,12072.0,34.2521,34.2812,34.2036,34.2618,12072.0
2023-06-01 12:15:00,35.33,35.33,35.2,35.24,30090.0,34.2618,34.2618,34.1357,34.1745,30090.0
2023-06-01 12:20:00,35.24,35.34,35.23,35.32,31022.0,34.1745,34.2715,34.1648,34.2521,31022.0
2023-06-01 12:25:00,35.34,35.39,35.32,35.38,15199.0,34.2715,34.32,34.2521,34.3103,15199.0
2023-06-01 12:30:00,35.38,35.38,35.29,35.29,18635.0,34.3103,34.3103,34.223,34.223,18635.0
2023-06-01 12:35:00,35.3,35.32,35.18,35.19,16082.0,34.2327,34.2521,34.1163,34.126,16082.0
2023-06-01 12:40:00,35.19,35.25,35.17,35.17,127220.0,34.126,34.1842,34.1066,34.1066,127220.0
2023-06-01 12:45:00,35.16,35.21,35.1,35.18,38673.0,34.0969,34.1454,34.0387,34.1163,38673.0
2023-06-01 12:50:00,35.19,35.2,35.02,35.02,10409.0,34.126,34.1357,33.9612,33.9612,10409.0
2023-06-01 12:55:00,35.01,35.03,34.95,34.96,29018.0,33.9515,33.9709,33.8933,33.903,29018.0
2023-06-01 13:00:00,34.96,34.96,34.89,34.91,18282.0,33.903,33.903,33.8351,33.8545,18282.0
2023-06-01 13:05:00,34.91,35.02,34.9,35.0,26700.0,33.8545,33.9612,33.8448,33.9418,26700.0
2023-06-01 13:10:00,34.99,35.0,34.95,34.97,8732.0,33.9321,33.9418,33.8933,33.9127,8732.0
2023-06-01 13:15:00,34.96,35.04,34.94,35.04,16973.0,33.903,33.9806,33.8836,33.9806,16973.0
2023-06-01 13:20:00,35.03,35.04,34.97,35.03,26067.0,33.9709,33.9806,33.9127,33.9709,26067.0
2023-06-01 13:25:00,35.03,35.1,35.01,35.09,14770.0,33.9709,34.0387,33.9515,34.029,14770.0
2023-06-01 13:30:00,35.09,35.12,35.06,35.11,24221.0,34.029,34.0581,34.0,34.0484,24221.0
2023-06-01 13:35:00,35.1,35.11,35.03,35.09,16745.0,34.0387,34.0484,33.9709,34.029,16745.0
2023-06-01 13:40:00,35.08,35.18,35.08,35.18,18433.0,34.0194,34.1163,34.0194,34.1163,18433.0
2023-06-01 13:45:00,35.18,35.2,35.13,35.14,13033.0,34.1163,34.1357,34.0678,34.0775,13033.0
2023-06-01 13:50:00,35.14,35.15,35.07,35.08,17966.0,34.0775,34.0872,34.0097,34.0194,17966.0
2023-06-01 13:55:00,35.09,35.14,35.08,35.13,18368.0,34.029,34.0775,34.0194,34.0678,18368.0
2023-06-01 14:00:00,35.13,35.18,35.12,35.18,19505.0,34.0678,34.1163,34.0581,34.1163,19505.0
2023-06-01 14:05:00,35.18,35.29,35.17,35.25,35487.0,34.1163,34.223,34.1066,34.1842,35487.0
2023-06-01 14:10:00,35.25,35.25,35.16,35.2,29884.0,34.1842,34.1842,34.0969,34.1357,29884.0
2023-06-01 14:15:00,35.2,35.21,35.15,35.15,13433.0,34.1357,34.1454,34.0872,34.0872,13433.0
2023-06-01 14:20:00,35.16,35.25,35.13,35.13,28177.0,34.0969,34.1842,34.0678,34.0678,28177.0
2023-06-01 14:25:00,35.14,35.18,35.12,35.17,18644.0,34.0775,34.1163,34.0581,34.1066,18644.0
2023-06-01 14:30:00,35.16,35.22,35.15,35.22,41724.0,34.0969,34.1551,34.0872,34.1551,41724.0
2023-06-01 14:35:00,35.22,35.24,35.2,35.21,46284.0,34.1551,34.1745,34.1357,34.1454,46284.0
2023-06-01 14:40:00,35.21,35.23,35.12,35.15,35231.0,34.1454,34.1648,34.0581,34.0872,35231.0
2023-06-01 14:45:00,35.15,35.19,35.12,35.16,198525.0,34.0872,34.126,34.0581,34.0969,198525.0
2023-06-01 14:50:00,35.16,35.25,35.14,35.25,21621.0,34.0969,34.1842,34.0775,34.1842,21621.0
2023-06-01 14:55:00,35.25,35.26,35.19,35.2,14869.0,34.1842,34.1939,34.126,34.1357,14869.0
2023-06-01 15:00:00,35.2,35.23,35.16,35.22,39297.0,34.1357,34.1648,34.0969,34.1551,39297.0
2023-06-01 15:05:00,35.23,35.25,35.11,35.13,28689.0,34.1648,34.1842,34.0484,34.0678,28689.0
2023-06-01 15:10:00,35.13,35.2,35.12,35.16,39203.0,34.0678,34.1357,34.0581,34.0969,39203.0
2023-06-01 15:15:00,35.16,35.21,35.11,35.12,117610.0,34.0969,34.1454,34.0484,34.0581,117610.0
2023-06-01 15:20:00,35.12,35.15,35.06,35.1,154913.0,34.0581,34.0872,34.0,34.0387,154913.0
2023-06-01 15:25:00,35.1,35.12,35.01,35.02,65077.0,34.0387,34.0581,33.9515,33.9612,65077.0
2023-06-01 15:30:00,35.01,35.04,34.93,34.97,57904.0,33.9515,33.9806,33.8739,33.9127,57904.0
2023-06-01 15:35:00,34.97,35.03,34.95,35.01,85232.0,33.9127,33.9709,33.8933,33.9515,85232.0
2023-06-01 15:40:00,35.0,35.06,34.98,35.04,55227.0,33.9418,34.0,33.9224,33.9806,55227.0
2023-06-01 15:45:00,35.04,35.08,35.01,35.06,314471.0,33.9806,34.0194,33.9515,34.0,314471.0
2023-06-01 15:50:00,35.05,35.11,35.01,35.09,230798.0,33.9903,34.0484,33.9515,34.029,230798.0
2023-06-01 15:55:00,35.09,35.13,35.04,35.1,352591.0,34.029,34.0678,33.9806,34.0387,352591.0
2023-06-02 09:30:00,35.75,35.83,35.28,35.31,103528.0,34.6691,34.7467,34.2133,34.2424,103528.0
2023-06-02 09:35:00,35.34,35.59,35.28,35.46,37678.0,34.2715,34.5139,34.2133,34.3879,37678.0
2023-06-02 09:40:00,35.48,35.66,35.41,35.53,190685.0,34.4073,34.5818,34.3394,34.4557,190685.0
2023-06-02 09:45:00,35.53,35.77,35.53,35.69,325675.0,34.4557,34.6885,34.4557,34.6109,325675.0
2023-06-02 09:50:00,35.69,35.74,35.59,35.62,49773.0,34.6109,34.6594,34.5139,34.543,49773.0
2023-06-02 09:55:00,35.62,35.69,35.39,35.41,83379.0,34.543,34.6109,34.32,34.3394,83379.0
2023-06-02 10:00:00,35.41,35.59,35.41,35.59,57845.0,34.3394,34.5139,34.3394,34.5139,57845.0
2023-06-02 10:05:00,35.6,35.72,35.56,35.7,44075.0,34.5236,34.64,34.4848,34.6206,44075.0
2023-06-02 10:10:00,35.7,35.73,35.63,35.72,57086.0,34.6206,34.6497,34.5527,34.64,57086.0
2023-06-02 10:15:00,35.71,35.73,35.44,35.48,51314.0,34.6303,34.6497,34.3685,34.4073,51314.0
2023-06-02 10:20:00,35.5,35.59,35.46,35.48,18910.0,34.4267,34.5139,34.3879,34.4073,18910.0
2023-06-02 10:25:00,35.46,35.49,35.37,35.45,38095.0,34.3879,34.417,34.3006,34.3782,38095.0
2023-06-02 10:30:00,35.44,35.46,35.29,35.38,39696.0,34.3685,34.3879,34.223,34.3103,39696.0
2023-06-02 10:35:00,35.4,35.49,35.4,35.46,20265.0,34.3297,34.417,34.3297,34.3879,20265.0
2023-06-02 10:40:00,35.46,35.64,35.45,35.64,24980.0,34.3879,34.5624,34.3782,34.5624,24980.0
2023-06-02 10:45:00,35.64,35.68,35.57,35.6,25683.0,34.5624,34.6012,34.4945,34.5236,25683.0
2023-06-02 10:50:00,35.6,35.65,35.53,35.55,20630.0,34.5236,34.5721,34.4557,34.4751,20630.0
2023-06-02 10:55:00,35.55,35.63,35.51,35.62,84220.0,34.4751,34.5527,34.4363,34.543,84220.0
2023-06-02 11:00:00,35.63,35.76,35.63,35.7,35172.0,34.5527,34.6788,34.5527,34.6206,35172.0
2023-06-02 11:05:00,35.69,35.7,35.56,35.64,24615.0,34.6109,34.6206,34.4848,34.5624,24615.0
2023-06-02 11:10:00,35.65,35.78,35.62,35.76,21727.0,34.5721,34.6982,34.543,34.6788,21727.0
2023-06-02 11:15:00,35.76,35.83,35.68,35.79,78924.0,34.6788,34.7467,34.6012,34.7079,78924.0
2023-06-02 11:20:00,35.79,35.83,35.69,35.72,54310.0,34.7079,34.7467,34.6109,34.64,54310.0
2023-06-02 11:25:00,35.71,35.77,35.66,35.75,22729.0,34.6303,34.6885,34.5818,34.6691,22729.0
2023-06-02 11:30:00,35.75,35.8,35.69,35.7,24225.0,34.6691,34.7176,34.6109,34.6206,24225.0
2023-06-02 11:35:00,35.7,35.78,35.7,35.74,28936.0,34.6206,34.6982,34.6206,34.6594,28936.0
2023-06-02 11:40:00,35.75,35.83,35.75,35.77,30769.0,34.6691,34.7467,34.6691,34.6885,30769.0
2023-06-02 11:45:00,35.77,35.8,35.76,35.79,30743.0,34.6885,34.7176,34.6788,34.7079,30743.0
2023-06-02 11:50:00,35.79,35.8,35.75,35.8,52185.0,34.7079,34.7176,34.6691,34.7176,52185.0
2023-06-02 11:55:00,35.8,35.93,35.79,35.89,79048.0,34.7176,34.8437,34.7079,34.8049,79048.0
2023-06-02 12:00:00,35.9,35.98,35.87,35.96,92979.0,34.8146,34.8921,34.7855,34.8727,92979.0
2023-06-02 12:05:00,35.98,36.02,35.94,35.94,47667.0,34.8921,34.9309,34.8533,34.8533,47667.0
2023-06-02 12:10:00,35.94,35.94,35.87,35.89,81705.0,34.8533,34.8533,34.7855,34.8049,81705.0
2023-06-02 12:15:00,35.89,35.97,35.82,35.93,97816.0,34.8049,34.8824,34.737,34.8437,97816.0
2023-06-02 12:20:00,35.92,35.97,35.91,35.93,34580.0,34.834,34.8824,34.8243,34.8437,34580.0
2023-06-02 12:25:00,35.93,36.01,35.93,36.0,32068.0,34.8437,34.9212,34.8437,34.9115,32068.0
2023-06-02 12:30:00,36.01,36.03,35.96,35.97,52046.0,34.9212,34.9406,34.8727,34.8824,52046.0
2023-06-02 12:35:00,35.98,36.08,35.94,36.07,23924.0,34.8921,34.9891,34.8533,34.9794,23924.0
2023-06-02 12:40:00,36.07,36.15,36.06,36.11,24269.0,34.9794,35.057,34.9697,35.0182,24269.0
2023-06-02 12:45:00,36.11,36.16,36.07,36.12,24157.0,35.0182,35.0667,34.9794,35.0279,24157.0
2023-06-02 12:50:00,36.13,36.17,36.09,36.13,24104.0,35.0376,35.0764,34.9988,35.0376,24104.0
2023-06-02 12:55:00,36.13,36.18,36.03,36.07,67607.0,35.0376,35.0861,34.9406,34.9794,67607.0
2023-06-02 13:00:00,36.07,36.11,35.96,35.97,44609.0,34.9794,35.0182,34.8727,34.8824,44609.0
2023-06-02 13:05:00,35.97,36.01,35.92,35.98,39675.0,34.8824,34.9212,34.834,34.8921,39675.0
2023-06-02 13:10:00,35.98,36.13,35.98,36.09,39929.0,34.8921,35.0376,34.8921,34.9988,39929.0
2023-06-02 13:15:00,36.09,36.17,36.07,36.13,67364.0,34.9988,35.0764,34.9794,35.0376,67364.0
2023-06-02 13:20:00,36.12,36.15,36.07,36.07,28625.0,35.0279,35.057,34.9794,34.9794,28625.0
2023-06-02 13:25:00,36.08,36.26,36.07,36.26,201090.0,34.9891,35.1637,34.9794,35.1637,201090.0
2023-06-02 13:30:00,36.26,36.3,36.12,36.14,146724.0,35.1637,35.2025,35.0279,35.0473,146724.0
2023-06-02 13:35:00,36.14,36.21,36.13,36.16,24686.0,35.0473,35.1152,35.0376,35.0667,24686.0
2023-06-02 13:40:00,36.16,36.17,36.11,36.15,21893.0,35.0667,35.0764,35.0182,35.057,21893.0
2023-06-02 13:45:00,36.15,36.33,36.13,36.25,117741.0,35.057,35.2316,35.0376,35.154,117741.0
2023-06-02 13:50:00,36.26,36.28,36.19,36.22,50988.0,35.1637,35.1831,35.0958,35.1249,50988.0
2023-06-02 13:55:00,36.23,36.26,36.18,36.23,85458.0,35.1346,35.1637,35.0861,35.1346,85458.0
2023-06-02 14:00:00,36.23,36.23,36.11,36.2,73356.0,35.1346,35.1346,35.0182,35.1055,73356.0
2023-06-02 14:05:00,36.22,36.28,36.2,36.26,28130.0,35.1249,35.1831,35.1055,35.1637,28130.0
2023-06-02 14:10:00,36.26,36.27,36.2,36.2,39308.0,35.1637,35.1734,35.1055,35.1055,39308.0
2023-06-02 14:15:00,36.21,36.25,36.15,36.16,22490.0,35.1152,35.154,35.057,35.0667,22490.0
2023-06-02 14:20:00,36.16,36.19,36.14,36.19,18157.0,35.0667,35.0958,35.0473,35.0958,18157.0
2023-06-02 14:25:00,36.18,36.25,36.15,36.22,52405.0,35.0861,35.154,35.057,35.1249,52405.0
2023-06-02 14:30:00,36.23,36.25,36.15,36.16,24393.0,35.1346,35.154,35.057,35.0667,24393.0
2023-06-02 14:35:00,36.16,36.25,36.13,36.22,57522.0,35.0667,35.154,35.0376,35.1249,57522.0
2023-06-02 14:40:00,36.22,36.42,36.22,36.41,143142.0,35.1249,35.3188,35.1249,35.3091,143142.0
2023-06-02 14:45:00,36.41,36.48,36.4,36.43,63002.0,35.3091,35.377,35.2994,35.3285,63002.0
2023-06-02 14:50:00,36.42,36.56,36.41,36.52,84020.0,35.3188,35.4546,35.3091,35.4158,84020.0
2023-06-02 14:55:00,36.52,36.68,36.48,36.65,86055.0,35.4158,35.571,35.377,35.5419,86055.0
2023-06-02 15:00:00,36.66,36.79,36.63,36.72,97649.0,35.5516,35.6776,35.5225,35.6098,97649.0
2023-06-02 15:05:00,36.72,36.83,36.7,36.79,87836.0,35.6098,35.7164,35.5904,35.6776,87836.0
2023-06-02 15:10:00,36.8,36.86,36.77,36.85,85318.0,35.6873,35.7455,35.6583,35.7358,85318.0
2023-06-02 15:15:00,36.85,36.95,36.82,36.84,158976.0,35.7358,35.8328,35.7067,35.7261,158976.0
2023-06-02 15:20:00,36.84,36.89,36.77,36.88,221919.0,35.7261,35.7746,35.6583,35.7649,221919.0
2023-06-02 15:25:00,36.88,36.9,36.75,36.79,115979.0,35.7649,35.7843,35.6389,35.6776,115979.0
2023-06-02 15:30:00,36.79,36.81,36.73,36.74,117574.0,35.6776,35.697,35.6195,35.6292,117574.0
2023-06-02 15:35:00,36.74,36.76,36.62,36.63,152047.0,35.6292,35.6486,35.5128,35.5225,152047.0
2023-06-02 15:40:00,36.62,36.68,36.58,36.59,89798.0,35.5128,35.571,35.474,35.4837,89798.0
2023-06-02 15:45:00,36.59,36.63,36.52,36.59,123397.0,35.4837,35.5225,35.4158,35.4837,123397.0
2023-06-02 15:50:00,36.58,36.67,36.49,36.63,223748.0,35.474,35.5613,35.3867,35.5225,223748.0
2023-06-02 15:55:00,36.63,36.68,36.54,36.54,516029.0,35.5225,35.571,35.4352,35.4352,516029.0
2023-06-05 09:30:00,37.3,37.4,37.21,37.39,119696.0,36.1722,36.2692,36.0849,36.2595,119696.0
2023-06-05 09:35:00,37.35,37.37,36.95,36.99,101646.0,36.2207,36.2401,35.8328,35.8716,101646.0
2023-06-05 09:40:00,36.98,37.11,36.85,36.85,44275.0,35.8619,35.988,35.7358,35.7358,44275.0
2023-06-05 09:45:00,36.83,37.02,36.71,36.85,39345.0,35.7164,35.9007,35.6001,35.7358,39345.0
2023-06-05 09:50:00,36.84,36.92,36.74,36.83,32406.0,35.7261,35.8037,35.6292,35.7164,32406.0
2023-06-05 09:55:00,36.79,36.87,36.38,36.42,47433.0,35.6776,35.7552,35.28,35.3188,47433.0
2023-06-05 10:00:00,36.42,36.63,36.4,36.58,59258.0,35.3188,35.5225,35.2994,35.474,59258.0
2023-06-05 10:05:00,36.58,36.6,36.41,36.42,36018.0,35.474,35.4934,35.3091,35.3188,36018.0
2023-06-05 10:10:00,36.43,36.49,36.33,36.49,68810.0,35.3285,35.3867,35.2316,35.3867,68810.0
2023-06-05 10:15:00,36.51,36.53,36.4,36.45,41266.0,35.4061,35.4255,35.2994,35.3479,41266.0
2023-06-05 10:20:00,36.46,36.54,36.39,36.4,28019.0,35.3576,35.4352,35.2897,35.2994,28019.0
2023-06-05 10:25:00,36.39,36.42,36.31,36.38,23597.0,35.2897,35.3188,35.2122,35.28,23597.0
2023-06-05 10:30:00,36.38,36.44,36.34,36.36,30595.0,35.28,35.3382,35.2413,35.2606,30595.0
2023-06-05 10:35:00,36.35,36.37,36.18,36.36,43740.0,35.251,35.2703,35.0861,35.2606,43740.0
2023-06-05 10:40:00,36.37,36.4,36.28,36.33,31791.0,35.2703,35.2994,35.1831,35.2316,31791.0
2023-06-05 10:45:00,36.33,36.33,36.14,36.3,19629.0,35.2316,35.2316,35.0473,35.2025,19629.0
2023-06-05 10:50:00,36.3,36.44,36.28,36.41,57759.0,35.2025,35.3382,35.1831,35.3091,57759.0
2023-06-05 10:55:00,36.41,36.46,36.24,36.3,56027.0,35.3091,35.3576,35.1443,35.2025,56027.0
2023-06-05 11:00:00,36.31,36.35,36.24,36.27,54556.0,35.2122,35.251,35.1443,35.1734,54556.0
2023-06-05 11:05:00,36.26,36.27,36.13,36.22,46240.0,35.1637,35.1734,35.0376,35.1249,46240.0
2023-06-05 11:10:00,36.23,36.29,36.17,36.22,23568.0,35.1346,35.1928,35.0764,35.1249,23568.0
2023-06-05 11:15:00,36.22,36.24,36.12,36.13,42719.0,35.1249,35.1443,35.0279,35.0376,42719.0
2023-06-05 11:20:00,36.14,36.16,36.07,36.13,34874.0,35.0473,35.0667,34.9794,35.0376,34874.0
2023-06-05 11:25:00,36.12,36.24,36.1,36.22,16093.0,35.0279,35.1443,35.0085,35.1249,16093.0
2023-06-05 11:30:00,36.22,36.36,36.2,36.23,149714.0,35.1249,35.2606,35.1055,35.1346,149714.0
2023-06-05 11:35:00,36.23,36.24,36.08,36.16,30093.0,35.1346,35.1443,34.9891,35.0667,30093.0
2023-06-05 11:40:00,36.16,36.21,36.16,36.18,19387.0,35.0667,35.1152,35.0667,35.0861,19387.0
2023-06-05 11:45:00,36.2,36.25,36.17,36.23,54187.0,35.1055,35.154,35.0764,35.1346,54187.0
2023-06-05 11:50:00,36.23,36.26,36.16,36.18,34751.0,35.1346,35.1637,35.0667,35.0861,34751.0
2023-06-05 11:55:00,36.19,36.2,36.15,36.19,11539.0,35.0958,35.1055,35.057,35.0958,11539.0
2023-06-05 12:00:00,36.18,36.18,36.08,36.12,19823.0,35.0861,35.0861,34.9891,35.0279,19823.0
2023-06-05 12:05:00,36.13,36.32,36.12,36.29,38606.0,35.0376,35.2219,35.0279,35.1928,38606.0
2023-06-05 12:10:00,36.28,36.34,36.25,36.34,12343.0,35.1831,35.2413,35.154,35.2413,12343.0
2023-06-05 12:15:00,36.34,36.38,36.3,36.33,40590.0,35.2413,35.28,35.2025,35.2316,40590.0
2023-06-05 12:20:00,36.33,36.34,36.25,36.27,13973.0,35.2316,35.2413,35.154,35.1734,13973.0
2023-06-05 12:25:00,36.25,36.29,36.22,36.29,13329.0,35.154,35.1928,35.1249,35.1928,13329.0
2023-06-05 12:30:00,36.29,36.31,36.24,36.29,9863.0,35.1928,35.2122,35.1443,35.1928,9863.0
2023-06-05 12:35:00,36.28,36.35,36.26,36.33,36232.0,35.1831,35.251,35.1637,35.2316,36232.0
2023-06-05 12:40:00,36.32,36.39,36.31,36.39,16935.0,35.2219,35.2897,35.2122,35.2897,16935.0
2023-06-05 12:45:00,36.39,36.39,36.34,36.39,8260.0,35.2897,35.2897,35.2413,35.2897,8260.0
2023-06-05 12:50:00,36.4,36.41,36.37,36.39,41400.0,35.2994,35.3091,35.2703,35.2897,41400.0
2023-06-05 12:55:00,36.4,36.41,36.28,36.34,175564.0,35.2994,35.3091,35.1831,35.2413,175564.0
2023-06-05 13:00:00,36.34,36.37,36.27,36.34,112112.0,35.2413,35.2703,35.1734,35.2413,112112.0
2023-06-05 13:05:00,36.34,36.46,36.31,36.45,41366.0,35.2413,35.3576,35.2122,35.3479,41366.0
2023-06-05 13:10:00,36.45,36.52,36.36,36.37,23504.0,35.3479,35.4158,35.2606,35.2703,23504.0
2023-06-05 13:15:00,36.36,36.36,36.23,36.25,23907.0,35.2606,35.2606,35.1346,35.154,23907.0
2023-06-05 13:20:00,36.26,36.26,36.19,36.19,11467.0,35.1637,35.1637,35.0958,35.0958,11467.0
2023-06-05 13:25:00,36.18,36.2,36.11,36.13,30962.0,35.0861,35.1055,35.0182,35.0376,30962.0
2023-06-05 13:30:00,36.14,36.14,36.03,36.07,18189.0,35.0473,35.0473,34.9406,34.9794,18189.0
2023-06-05 13:35:00,36.07,36.21,36.04,36.2,11789.0,34.9794,35.1152,34.9503,35.1055,11789.0
2023-06-05 13:40:00,36.21,36.21,36.13,36.15,10971.0,35.1152,35.1152,35.0376,35.057,10971.0
2023-06-05 13:45:00,36.15,36.26,36.15,36.26,13206.0,35.057,35.1637,35.057,35.1637,13206.0
2023-06-05 13:50:00,36.27,36.29,36.19,36.21,14487.0,35.1734,35.1928,35.0958,35.1152,14487.0
2023-06-05 13:55:00,36.22,36.23,36.17,36.2,18597.0,35.1249,35.1346,35.0764,35.1055,18597.0
2023-06-05 14:00:00,36.2,36.21,36.13,36.16,18665.0,35.1055,35.1152,35.0376,35.0667,18665.0
2023-06-05 14:05:00,36.16,36.16,36.1,36.13,19672.0,35.0667,35.0667,35.0085,35.0376,19672.0
2023-06-05 14:10:00,36.12,36.15,36.08,36.15,13579.0,35.0279,35.057,34.9891,35.057,13579.0
2023-06-05 14:15:00,36.14,36.2,36.13,36.19,11477.0,35.0473,35.1055,35.0376,35.0958,11477.0
2023-06-05 14:20:00,36.18,36.18,36.09,36.11,74217.0,35.0861,35.0861,34.9988,35.0182,74217.0
2023-06-05 14:25:00,36.12,36.13,36.04,36.08,49682.0,35.0279,35.0376,34.9503,34.9891,49682.0
2023-06-05 14:30:00,36.08,36.12,35.99,36.05,67431.0,34.9891,35.0279,34.9018,34.96,67431.0
2023-06-05 14:35:00,36.05,36.12,36.05,36.09,53800.0,34.96,35.0279,34.96,34.9988,53800.0
2023-06-05 14:40:00,36.08,36.08,35.98,36.05,26426.0,34.9891,34.9891,34.8921,34.96,26426.0
2023-06-05 14:45:00,36.05,36.05,35.91,35.91,36632.0,34.96,34.96,34.8243,34.8243,36632.0
2023-06-05 14:50:00,35.91,35.97,35.85,35.95,27346.0,34.8243,34.8824,34.7661,34.863,27346.0
2023-06-05 14:55:00,35.96,36.0,35.92,36.0,20179.0,34.8727,34.9115,34.834,34.9115,20179.0
2023-06-05 15:00:00,36.0,36.02,35.87,35.89,35280.0,34.9115,34.9309,34.7855,34.8049,35280.0
2023-06-05 15:05:00,35.9,35.9,35.79,35.8,23769.0,34.8146,34.8146,34.7079,34.7176,23769.0
2023-06-05 15:10:00,35.8,35.87,35.78,35.87,38584.0,34.7176,34.7855,34.6982,34.7855,38584.0
2023-06-05 15:15:00,35.87,35.91,35.84,35.86,34474.0,34.7855,34.8243,34.7564,34.7758,34474.0
2023-06-05 15:20:00,35.86,35.96,35.86,35.91,80236.0,34.7758,34.8727,34.7758,34.8243,80236.0
2023-06-05 15:25:00,35.91,35.92,35.77,35.79,68835.0,34.8243,34.834,34.6885,34.7079,68835.0
2023-06-05 15:30:00,35.79,35.93,35.77,35.84,164520.0,34.7079,34.8437,34.6885,34.7564,164520.0
2023-06-05 15:35:00,35.84,35.96,35.81,35.95,86987.0,34.7564,34.8727,34.7273,34.863,86987.0
2023-06-05 15:40:00,35.95,36.07,35.94,36.05,54125.0,34.863,34.9794,34.8533,34.96,54125.0
2023-06-05 15:45:00,36.05,36.06,36.0,36.03,93340.0,34.96,34.9697,34.9115,34.9406,93340.0
2023-06-05 15:50:00,36.03,36.05,35.96,36.01,121623.0,34.9406,34.96,34.8727,34.9212,121623.0
2023-06-05 15:55:00,36.01,36.11,35.97,36.04,503146.0,34.9212,35.0182,34.8824,34.9503,503146.0
2023-06-06 09:30:00,35.58,35.93,35.55,35.87,76496.0,34.5042,34.8437,34.4751,34.7855,76496.0
2023-06-06 09:35:00,35.9,36.09,35.76,35.99,34077.0,34.8146,34.9988,34.6788,34.9018,34077.0
2023-06-06 09:40:00,36.07,36.24,36.04,36.24,36135.0,34.9794,35.1443,34.9503,35.1443,36135.0
2023-06-06 09:45:00,36.25,36.42,36.23,36.41,36784.0,35.154,35.3188,35.1346,35.3091,36784.0
2023-06-06 09:50:00,36.41,36.47,36.36,36.36,48237.0,35.3091,35.3673,35.2606,35.2606,48237.0
2023-06-06 09:55:00,36.37,36.39,36.26,36.31,17328.0,35.2703,35.2897,35.1637,35.2122,17328.0
2023-06-06 10:00:00,36.33,36.56,36.32,36.48,34870.0,35.2316,35.4546,35.2219,35.377,34870.0
2023-06-06 10:05:00,36.5,36.7,36.47,36.66,35630.0,35.3964,35.5904,35.3673,35.5516,35630.0
2023-06-06 10:10:00,36.67,36.79,36.65,36.73,24098.0,35.5613,35.6776,35.5419,35.6195,24098.0
2023-06-06 10:15:00,36.71,36.82,36.69,36.77,32902.0,35.6001,35.7067,35.5807,35.6583,32902.0
2023-06-06 10:20:00,36.77,36.87,36.77,36.87,32310.0,35.6583,35.7552,35.6583,35.7552,32310.0
2023-06-06 10:25:00,36.87,36.92,36.83,36.84,37306.0,35.7552,35.8037,35.7164,35.7261,37306.0
2023-06-06 10:30:00,36.85,36.9,36.75,36.87,42235.0,35.7358,35.7843,35.6389,35.7552,42235.0
2023-06-06 10:35:00,36.86,36.92,36.86,36.89,37603.0,35.7455,35.8037,35.7455,35.7746,37603.0
2023-06-06 10:40:00,36.88,36.98,36.88,36.95,37806.0,35.7649,35.8619,35.7649,35.8328,37806.0
2023-06-06 10:45:00,36.95,37.09,36.95,36.98,38127.0,35.8328,35.9686,35.8328,35.8619,38127.0
2023-06-06 10:50:00,36.99,37.11,36.99,37.09,29910.0,35.8716,35.988,35.8716,35.9686,29910.0
2023-06-06 10:55:00,37.1,37.12,36.98,37.07,32996.0,35.9783,35.9977,35.8619,35.9492,32996.0
2023-06-06 11:00:00,37.08,37.19,37.08,37.18,32047.0,35.9589,36.0656,35.9589,36.0559,32047.0
2023-06-06 11:05:00,37.19,37.26,37.19,37.24,53028.0,36.0656,36.1334,36.0656,36.114,53028.0
2023-06-06 11:10:00,37.23,37.29,37.19,37.25,43575.0,36.1043,36.1625,36.0656,36.1237,43575.0
2023-06-06 11:15:00,37.26,37.3,37.23,37.3,56754.0,36.1334,36.1722,36.1043,36.1722,56754.0
2023-06-06 11:20:00,37.3,37.35,37.15,37.16,76702.0,36.1722,36.2207,36.0268,36.0365,76702.0
2023-06-06 11:25:00,37.16,37.2,37.08,37.13,129173.0,36.0365,36.0753,35.9589,36.0074,129173.0
2023-06-06 11:30:00,37.13,37.17,36.97,37.04,102302.0,36.0074,36.0462,35.8522,35.9201,102302.0
2023-06-06 11:35:00,37.04,37.22,37.01,37.17,40840.0,35.9201,36.0946,35.891,36.0462,40840.0
2023-06-06 11:40:00,37.18,37.2,37.12,37.2,17218.0,36.0559,36.0753,35.9977,36.0753,17218.0
2023-06-06 11:45:00,37.2,37.35,37.15,37.35,89645.0,36.0753,36.2207,36.0268,36.2207,89645.0
2023-06-06 11:50:00,37.34,37.36,37.2,37.23,52746.0,36.211,36.2304,36.0753,36.1043,52746.0
2023-06-06 11:55:00,37.22,37.28,37.15,37.23,43103.0,36.0946,36.1528,36.0268,36.1043,43103.0
2023-06-06 12:00:00,37.22,37.26,37.09,37.14,86819.0,36.0946,36.1334,35.9686,36.0171,86819.0
2023-06-06 12:05:00,37.13,37.17,37.08,37.13,69110.0,36.0074,36.0462,35.9589,36.0074,69110.0
2023-06-06 12:10:00,37.13,37.17,37.1,37.15,41873.0,36.0074,36.0462,35.9783,36.0268,41873.0
2023-06-06 12:15:00,37.14,37.18,37.11,37.15,28070.0,36.0171,36.0559,35.988,36.0268,28070.0
2023-06-06 12:20:00,37.16,37.16,36.96,36.97,24134.0,36.0365,36.0365,35.8425,35.8522,24134.0
2023-06-06 12:25:00,36.95,37.18,36.95,37.16,43810.0,35.8328,36.0559,35.8328,36.0365,43810.0
2023-06-06 12:30:00,37.16,37.16,37.07,37.16,18521.0,36.0365,36.0365,35.9492,36.0365,18521.0
2023-06-06 12:35:00,37.16,37.18,37.07,37.09,19522.0,36.0365,36.0559,35.9492,35.9686,19522.0
2023-06-06 12:40:00,37.09,37.13,37.03,37.13,17908.0,35.9686,36.0074,35.9104,36.0074,17908.0
2023-06-06 12:45:00,37.14,37.21,37.1,37.21,13675.0,36.0171,36.0849,35.9783,36.0849,13675.0
2023-06-06 12:50:00,37.21,37.27,37.17,37.17,17200.0,36.0849,36.1431,36.0462,36.0462,17200.0
2023-06-06 12:55:00,37.17,37.27,37.15,37.25,12956.0,36.0462,36.1431,36.0268,36.1237,12956.0
2023-06-06 13:00:00,37.25,37.27,37.19,37.23,28772.0,36.1237,36.1431,36.0656,36.1043,28772.0
2023-06-06 13:05:00,37.23,37.27,37.2,37.25,19241.0,36.1043,36.1431,36.0753,36.1237,19241.0
2023-06-06 13:10:00,37.26,37.31,37.24,37.3,18085.0,36.1334,36.1819,36.114,36.1722,18085.0
2023-06-06 13:15:00,37.3,37.32,37.26,37.27,24455.0,36.1722,36.1916,36.1334,36.1431,24455.0
2023-06-06 13:20:00,37.27,37.27,37.13,37.2,39817.0,36.1431,36.1431,36.0074,36.0753,39817.0
2023-06-06 13:25:00,37.19,37.26,37.13,37.26,23488.0,36.0656,36.1334,36.0074,36.1334,23488.0
2023-06-06 13:30:00,37.25,37.29,37.23,37.25,21883.0,36.1237,36.1625,36.1043,36.1237,21883.0
2023-06-06 13:35:00,37.26,37.27,37.15,37.17,24043.0,36.1334,36.1431,36.0268,36.0462,24043.0
2023-06-06 13:40:00,37.16,37.22,37.15,37.17,13948.0,36.0365,36.0946,36.0268,36.0462,13948.0
2023-06-06 13:45:00,37.16,37.18,37.12,37.18,21245.0,36.0365,36.0559,35.9977,36.0559,21245.0
2023-06-06 13:50:00,37.17,37.24,37.16,37.23,37097.0,36.0462,36.114,36.0365,36.1043,37097.0
2023-06-06 13:55:00,37.23,37.24,37.17,37.19,36946.0,36.1043,36.114,36.0462,36.0656,36946.0
2023-06-06 14:00:00,37.19,37.19,37.12,37.16,34517.0,36.0656,36.0656,35.9977,36.0365,34517.0
2023-06-06 14:05:00,37.15,37.16,37.1,37.16,64778.0,36.0268,36.0365,35.9783,36.0365,64778.0
2023-06-06 14:10:00,37.16,37.18,37.09,37.18,18713.0,36.0365,36.0559,35.9686,36.0559,18713.0
2023-06-06 14:15:00,37.17,37.2,37.12,37.13,32547.0,36.0462,36.0753,35.9977,36.0074,32547.0
2023-06-06 14:20:00,37.12,37.19,37.11,37.16,24019.0,35.9977,36.0656,35.988,36.0365,24019.0
2023-06-06 14:25:00,37.17,37.23,37.15,37.2,26203.0,36.0462,36.1043,36.0268,36.0753,26203.0
2023-06-06 14:30:00,37.2,37.25,37.19,37.25,36717.0,36.0753,36.1237,36.0656,36.1237,36717.0
2023-06-06 14:35:00,37.25,37.36,37.23,37.36,30048.0,36.1237,36.2304,36.1043,36.2304,30048.0
2023-06-06 14:40:00,37.36,37.36,37.32,37.36,26439.0,36.2304,36.2304,36.1916,36.2304,26439.0
2023-06-06 14:45:00,37.35,37.37,37.32,37.34,29977.0,36.2207,36.2401,36.1916,36.211,29977.0
2023-06-06 14:50:00,37.34,37.37,37.3,37.37,28887.0,36.211,36.2401,36.1722,36.2401,28887.0
2023-06-06 14:55:00,37.36,37.37,37.32,37.34,36708.0,36.2304,36.2401,36.1916,36.211,36708.0
2023-06-06 15:00:00,37.34,37.38,37.33,37.34,23625.0,36.211,36.2498,36.2013,36.211,23625.0
2023-06-06 15:05:00,37.34,37.34,37.27,37.27,30489.0,36.211,36.211,36.1431,36.1431,30489.0
2023-06-06 15:10:00,37.27,37.28,37.24,37.26,26690.0,36.1431,36.1528,36.114,36.1334,26690.0
2023-06-06 15:15:00,37.26,37.32,37.25,37.32,47352.0,36.1334,36.1916,36.1237,36.1916,47352.0
2023-06-06 15:20:00,37.32,37.37,37.29,37.37,78708.0,36.1916,36.2401,36.1625,36.2401,78708.0
2023-06-06 15:25:00,37.37,37.37,37.23,37.27,55554.0,36.2401,36.2401,36.1043,36.1431,55554.0
2023-06-06 15:30:00,37.27,37.35,37.27,37.32,38233.0,36.1431,36.2207,36.1431,36.1916,38233.0
2023-06-06 15:35:00,37.33,37.33,37.18,37.18,46041.0,36.2013,36.2013,36.0559,36.0559,46041.0
2023-06-06 15:40:00,37.16,37.2,37.13,37.16,63532.0,36.0365,36.0753,36.0074,36.0365,63532.0
2023-06-06 15:45:00,37.15,37.25,37.13,37.25,193682.0,36.0268,36.1237,36.0074,36.1237,193682.0
2023-06-06 15:50:00,37.25,37.36,37.24,37.28,356340.0,36.1237,36.2304,36.114,36.1528,356340.0
2023-06-06 15:55:00,37.28,37.37,37.27,37.35,373042.0,36.1528,36.2401,36.1431,36.2207,373042.0
2023-06-07 09:30:00,37.5,38.12,37.5,38.1,229919.0,36.3662,36.9674,36.3662,36.948,229919.0
2023-06-07 09:35:00,38.09,38.46,38.05,38.41,88823.0,36.9383,37.2972,36.8996,37.2487,88823.0
2023-06-07 09:40:00,38.41,38.42,37.93,38.0,149650.0,37.2487,37.2584,36.7832,36.8511,149650.0
2023-06-07 09:45:00,38.0,38.28,38.0,38.27,59793.0,36.8511,37.1226,36.8511,37.1129,59793.0
2023-06-07 09:50:00,38.28,38.55,38.26,38.53,140599.0,37.1226,37.3844,37.1032,37.365,140599.0
2023-06-07 09:55:00,38.52,38.69,38.52,38.63,79115.0,37.3553,37.5202,37.3553,37.462,79115.0
2023-06-07 10:00:00,38.64,38.8,38.59,38.72,79546.0,37.4717,37.6269,37.4232,37.5493,79546.0
2023-06-07 10:05:00,38.73,38.91,38.73,38.89,62936.0,37.559,37.7335,37.559,37.7142,62936.0
2023-06-07 10:10:00,38.87,38.99,38.6,38.61,94840.0,37.6948,37.8111,37.4329,37.4426,94840.0
2023-06-07 10:15:00,38.61,38.73,38.59,38.62,67904.0,37.4426,37.559,37.4232,37.4523,67904.0
2023-06-07 10:20:00,38.62,38.73,38.58,38.63,79897.0,37.4523,37.559,37.4135,37.462,79897.0
2023-06-07 10:25:00,38.61,38.65,38.43,38.44,62945.0,37.4426,37.4814,37.2681,37.2778,62945.0
2023-06-07 10:30:00,38.41,38.57,38.39,38.52,68300.0,37.2487,37.4038,37.2293,37.3553,68300.0
2023-06-07 10:35:00,38.5,38.57,38.36,38.45,58789.0,37.3359,37.4038,37.2002,37.2875,58789.0
2023-06-07 10:40:00,38.45,38.56,38.35,38.54,48262.0,37.2875,37.3941,37.1905,37.3747,48262.0
2023-06-07 10:45:00,38.55,38.6,38.51,38.55,45840.0,37.3844,37.4329,37.3456,37.3844,45840.0
2023-06-07 10:50:00,38.54,38.55,38.38,38.42,39489.0,37.3747,37.3844,37.2196,37.2584,39489.0
2023-06-07 10:55:00,38.42,38.49,38.26,38.37,44657.0,37.2584,37.3262,37.1032,37.2099,44657.0
2023-06-07 11:00:00,38.36,38.37,38.27,38.3,19850.0,37.2002,37.2099,37.1129,37.142,19850.0
2023-06-07 11:05:00,38.3,38.36,38.28,38.3,40064.0,37.142,37.2002,37.1226,37.142,40064.0
2023-06-07 11:10:00,38.3,38.36,38.28,38.3,54444.0,37.142,37.2002,37.1226,37.142,54444.0
2023-06-07 11:15:00,38.3,38.47,38.27,38.41,32083.0,37.142,37.3069,37.1129,37.2487,32083.0
2023-06-07 11:20:00,38.41,38.5,38.38,38.48,19307.0,37.2487,37.3359,37.2196,37.3166,19307.0
2023-06-07 11:25:00,38.48,38.61,38.45,38.59,37358.0,37.3166,37.4426,37.2875,37.4232,37358.0
2023-06-07 11:30:00,38.58,38.61,38.5,38.56,46468.0,37.4135,37.4426,37.3359,37.3941,46468.0
2023-06-07 11:35:00,38.56,38.63,38.55,38.57,36918.0,37.3941,37.462,37.3844,37.4038,36918.0
2023-06-07 11:40:00,38.56,38.67,38.55,38.61,37646.0,37.3941,37.5008,37.3844,37.4426,37646.0
2023-06-07 11:45:00,38.61,38.64,38.57,38.62,19329.0,37.4426,37.4717,37.4038,37.4523,19329.0
2023-06-07 11:50:00,38.63,38.67,38.6,38.62,34881.0,37.462,37.5008,37.4329,37.4523,34881.0
2023-06-07 11:55:00,38.63,38.69,38.56,38.68,25700.0,37.462,37.5202,37.3941,37.5105,25700.0
2023-06-07 12:00:00,38.68,38.76,38.65,38.72,19150.0,37.5105,37.5881,37.4814,37.5493,19150.0
2023-06-07 12:05:00,38.73,38.75,38.69,38.73,26349.0,37.559,37.5784,37.5202,37.559,26349.0
2023-06-07 12:10:00,38.71,38.78,38.68,38.77,16623.0,37.5396,37.6075,37.5105,37.5978,16623.0
2023-06-07 12:15:00,38.79,38.83,38.77,38.81,27489.0,37.6172,37.656,37.5978,37.6366,27489.0
2023-06-07 12:20:00,38.8,38.83,38.73,38.74,22963.0,37.6269,37.656,37.559,37.5687,22963.0
2023-06-07 12:25:00,38.75,38.87,38.74,38.87,34382.0,37.5784,37.6948,37.5687,37.6948,34382.0
2023-06-07 12:30:00,38.87,38.9,38.7,38.71,74901.0,37.6948,37.7239,37.5299,37.5396,74901.0
2023-06-07 12:35:00,38.71,38.78,38.7,38.76,24914.0,37.5396,37.6075,37.5299,37.5881,24914.0
2023-06-07 12:40:00,38.75,38.8,38.72,38.76,29874.0,37.5784,37.6269,37.5493,37.5881,29874.0
2023-06-07 12:45:00,38.76,38.8,38.75,38.77,18038.0,37.5881,37.6269,37.5784,37.5978,18038.0
2023-06-07 12:50:00,38.77,38.8,38.74,38.75,28698.0,37.5978,37.6269,37.5687,37.5784,28698.0
2023-06-07 12:55:00,38.75,38.87,38.74,38.86,96019.0,37.5784,37.6948,37.5687,37.6851,96019.0
2023-06-07 13:00:00,38.86,38.95,38.8,38.85,124725.0,37.6851,37.7723,37.6269,37.6754,124725.0
2023-06-07 13:05:00,38.86,38.9,38.8,38.88,52524.0,37.6851,37.7239,37.6269,37.7045,52524.0
2023-06-07 13:10:00,38.88,38.95,38.85,38.91,34372.0,37.7045,37.7723,37.6754,37.7335,34372.0
2023-06-07 13:15:00,38.91,38.93,38.83,38.84,36732.0,37.7335,37.7529,37.656,37.6657,36732.0
2023-06-07 13:20:00,38.83,38.84,38.76,38.79,25433.0,37.656,37.6657,37.5881,37.6172,25433.0
2023-06-07 13:25:00,38.79,38.93,38.78,38.87,45092.0,37.6172,37.7529,37.6075,37.6948,45092.0
2023-06-07 13:30:00,38.87,38.95,38.8,38.82,34807.0,37.6948,37.7723,37.6269,37.6463,34807.0
2023-06-07 13:35:00,38.83,38.88,38.81,38.87,30892.0,37.656,37.7045,37.6366,37.6948,30892.0
2023-06-07 13:40:00,38.87,38.99,38.87,38.98,37833.0,37.6948,37.8111,37.6948,37.8014,37833.0
2023-06-07 13:45:00,38.98,39.03,38.92,38.98,85882.0,37.8014,37.8499,37.7432,37.8014,85882.0
2023-06-07 13:50:00,38.98,39.02,38.95,38.98,68047.0,37.8014,37.8402,37.7723,37.8014,68047.0
2023-06-07 13:55:00,38.98,38.99,38.89,38.95,36227.0,37.8014,37.8111,37.7142,37.7723,36227.0
2023-06-07 14:00:00,38.95,39.03,38.94,38.98,43629.0,37.7723,37.8499,37.7626,37.8014,43629.0
2023-06-07 14:05:00,38.99,39.03,38.9,38.93,52218.0,37.8111,37.8499,37.7239,37.7529,52218.0
2023-06-07 14:10:00,38.93,38.93,38.77,38.77,24228.0,37.7529,37.7529,37.5978,37.5978,24228.0
2023-06-07 14:15:00,38.76,38.9,38.73,38.89,171275.0,37.5881,37.7239,37.559,37.7142,171275.0
2023-06-07 14:20:00,38.89,38.9,38.75,38.81,50724.0,37.7142,37.7239,37.5784,37.6366,50724.0
2023-06-07 14:25:00,38.82,38.87,38.78,38.87,31350.0,37.6463,37.6948,37.6075,37.6948,31350.0
2023-06-07 14:30:00,38.86,38.88,38.79,38.82,39251.0,37.6851,37.7045,37.6172,37.6463,39251.0
2023-06-07 14:35:00,38.82,38.82,38.63,38.66,40885.0,37.6463,37.6463,37.462,37.4911,40885.0
2023-06-07 14:40:00,38.64,38.7,38.6,38.61,35733.0,37.4717,37.5299,37.4329,37.4426,35733.0
2023-06-07 14:45:00,38.61,38.64,38.56,38.59,39304.0,37.4426,37.4717,37.3941,37.4232,39304.0
2023-06-07 14:50:00,38.59,38.62,38.55,38.6,37870.0,37.4232,37.4523,37.3844,37.4329,37870.0
2023-06-07 14:55:00,38.59,38.62,38.56,38.6,37013.0,37.4232,37.4523,37.3941,37.4329,37013.0
2023-06-07 15:00:00,38.6,38.63,38.59,38.61,87430.0,37.4329,37.462,37.4232,37.4426,87430.0
2023-06-07 15:05:00,38.62,38.72,38.62,38.68,31197.0,37.4523,37.5493,37.4523,37.5105,31197.0
2023-06-07 15:10:00,38.68,38.75,38.67,38.7,39125.0,37.5105,37.5784,37.5008,37.5299,39125.0
2023-06-07 15:15:00,38.71,38.76,38.7,38.71,25109.0,37.5396,37.5881,37.5299,37.5396,25109.0
2023-06-07 15:20:00,38.72,38.83,38.61,38.8,107335.0,37.5493,37.656,37.4426,37.6269,107335.0
2023-06-07 15:25:00,38.8,38.84,38.76,38.84,42784.0,37.6269,37.6657,37.5881,37.6657,42784.0
2023-06-07 15:30:00,38.83,38.87,38.74,38.75,53319.0,37.656,37.6948,37.5687,37.5784,53319.0
2023-06-07 15:35:00,38.75,38.79,38.7,38.73,63997.0,37.5784,37.6172,37.5299,37.559,63997.0
2023-06-07 15:40:00,38.73,38.81,38.71,38.8,105637.0,37.559,37.6366,37.5396,37.6269,105637.0
2023-06-07 15:45:00,38.8,38.86,38.8,38.84,124061.0,37.6269,37.6851,37.6269,37.6657,124061.0
2023-06-07 15:50:00,38.86,38.92,38.82,38.83,205014.0,37.6851,37.7432,37.6463,37.656,205014.0
2023-06-07 15:55:00,38.83,38.87,38.8,38.81,365844.0,37.656,37.6948,37.6269,37.6366,365844.0
2023-06-08 09:30:00,38.76,38.98,38.65,38.7,74933.0,37.5881,37.8014,37.4814,37.5299,74933.0
2023-06-08 09:35:00,38.7,38.72,38.45,38.48,79001.0,37.5299,37.5493,37.2875,37.3166,79001.0
2023-06-08 09:40:00,38.47,38.63,38.38,38.48,50999.0,37.3069,37.462,37.2196,37.3166,50999.0
2023-06-08 09:45:00,38.5,38.51,38.21,38.32,46843.0,37.3359,37.3456,37.0547,37.1614,46843.0
2023-06-08 09:50:00,38.35,38.52,38.29,38.48,36850.0,37.1905,37.3553,37.1323,37.3166,36850.0
2023-06-08 09:55:00,38.49,38.51,38.31,38.4,40154.0,37.3262,37.3456,37.1517,37.239,40154.0
2023-06-08 10:00:00,38.37,38.53,38.35,38.48,54923.0,37.2099,37.365,37.1905,37.3166,54923.0
2023-06-08 10:05:00,38.47,38.56,38.41,38.44,42256.0,37.3069,37.3941,37.2487,37.2778,42256.0
2023-06-08 10:10:00,38.44,38.54,38.4,38.52,22239.0,37.2778,37.3747,37.239,37.3553,22239.0
2023-06-08 10:15:00,38.52,38.74,38.52,38.63,37218.0,37.3553,37.5687,37.3553,37.462,37218.0
2023-06-08 10:20:00,38.62,38.73,38.61,38.68,30598.0,37.4523,37.559,37.4426,37.5105,30598.0
2023-06-08 10:25:00,38.68,38.68,38.58,38.66,25861.0,37.5105,37.5105,37.4135,37.4911,25861.0
2023-06-08 10:30:00,38.65,38.83,38.54,38.55,128981.0,37.4814,37.656,37.3747,37.3844,128981.0
2023-06-08 10:35:00,38.55,38.58,38.44,38.45,98902.0,37.3844,37.4135,37.2778,37.2875,98902.0
2023-06-08 10:40:00,38.44,38.72,38.43,38.68,24292.0,37.2778,37.5493,37.2681,37.5105,24292.0
2023-06-08 10:45:00,38.68,38.74,38.64,38.66,28403.0,37.5105,37.5687,37.4717,37.4911,28403.0
2023-06-08 10:50:00,38.69,38.73,38.6,38.6,22675.0,37.5202,37.559,37.4329,37.4329,22675.0
2023-06-08 10:55:00,38.61,38.65,38.43,38.44,31472.0,37.4426,37.4814,37.2681,37.2778,31472.0
2023-06-08 11:00:00,38.45,38.5,38.35,38.37,42578.0,37.2875,37.3359,37.1905,37.2099,42578.0
2023-06-08 11:05:00,38.37,38.5,38.33,38.43,19928.0,37.2099,37.3359,37.1711,37.2681,19928.0
2023-06-08 11:10:00,38.41,38.45,38.37,38.45,15444.0,37.2487,37.2875,37.2099,37.2875,15444.0
2023-06-08 11:15:00,38.45,38.47,38.36,38.43,15762.0,37.2875,37.3069,37.2002,37.2681,15762.0
2023-06-08 11:20:00,38.42,38.5,38.41,38.48,23823.0,37.2584,37.3359,37.2487,37.3166,23823.0
2023-06-08 11:25:00,38.49,38.5,38.43,38.5,21651.0,37.3262,37.3359,37.2681,37.3359,21651.0
2023-06-08 11:30:00,38.5,38.54,38.46,38.47,18715.0,37.3359,37.3747,37.2972,37.3069,18715.0
2023-06-08 11:35:00,38.46,38.55,38.41,38.52,14626.0,37.2972,37.3844,37.2487,37.3553,14626.0
2023-06-08 11:40:00,38.52,38.52,38.36,38.37,21850.0,37.3553,37.3553,37.2002,37.2099,21850.0
2023-06-08 11:45:00,38.37,38.38,38.13,38.26,58546.0,37.2099,37.2196,36.9771,37.1032,58546.0
2023-06-08 11:50:00,38.27,38.31,38.16,38.22,233517.0,37.1129,37.1517,37.0062,37.0644,233517.0
2023-06-08 11:55:00,38.22,38.34,38.18,38.26,31158.0,37.0644,37.1808,37.0256,37.1032,31158.0
2023-06-08 12:00:00,38.22,38.3,38.13,38.27,26151.0,37.0644,37.142,36.9771,37.1129,26151.0
2023-06-08 12:05:00,38.29,38.43,38.29,38.43,15775.0,37.1323,37.2681,37.1323,37.2681,15775.0
2023-06-08 12:10:00,38.45,38.51,38.43,38.5,14617.0,37.2875,37.3456,37.2681,37.3359,14617.0
2023-06-08 12:15:00,38.5,38.52,38.43,38.43,21022.0,37.3359,37.3553,37.2681,37.2681,21022.0
2023-06-08 12:20:00,38.44,38.49,38.43,38.49,28405.0,37.2778,37.3262,37.2681,37.3262,28405.0
2023-06-08 12:25:00,38.49,38.63,38.45,38.57,56202.0,37.3262,37.462,37.2875,37.4038,56202.0
2023-06-08 12:30:00,38.57,38.59,38.5,38.51,20616.0,37.4038,37.4232,37.3359,37.3456,20616.0
2023-06-08 12:35:00,38.51,38.54,38.44,38.45,22611.0,37.3456,37.3747,37.2778,37.2875,22611.0
2023-06-08 12:40:00,38.45,38.6,38.42,38.59,20279.0,37.2875,37.4329,37.2584,37.4232,20279.0
2023-06-08 12:45:00,38.58,38.61,38.54,38.58,15617.0,37.4135,37.4426,37.3747,37.4135,15617.0
2023-06-08 12:50:00,38.58,38.64,38.54,38.61,15949.0,37.4135,37.4717,37.3747,37.4426,15949.0
2023-06-08 12:55:00,38.61,38.66,38.6,38.63,18917.0,37.4426,37.4911,37.4329,37.462,18917.0
2023-06-08 13:00:00,38.64,38.72,38.63,38.66,25826.0,37.4717,37.5493,37.462,37.4911,25826.0
2023-06-08 13:05:00,38.66,38.76,38.66,38.74,17457.0,37.4911,37.5881,37.4911,37.5687,17457.0
2023-06-08 13:10:00,38.74,38.75,38.67,38.72,24571.0,37.5687,37.5784,37.5008,37.5493,24571.0
2023-06-08 13:15:00,38.73,38.84,38.73,38.84,17074.0,37.559,37.6657,37.559,37.6657,17074.0
2023-06-08 13:20:00,38.83,38.83,38.78,38.82,16020.0,37.656,37.656,37.6075,37.6463,16020.0
2023-06-08 13:25:00,38.81,38.83,38.78,38.83,45372.0,37.6366,37.656,37.6075,37.656,45372.0
2023-06-08 13:30:00,38.82,38.84,38.74,38.74,22267.0,37.6463,37.6657,37.5687,37.5687,22267.0
2023-06-08 13:35:00,38.74,38.81,38.69,38.71,26723.0,37.5687,37.6366,37.5202,37.5396,26723.0
2023-06-08 13:40:00,38.72,38.75,38.69,38.7,15851.0,37.5493,37.5784,37.5202,37.5299,15851.0
2023-06-08 13:45:00,38.7,38.75,38.66,38.73,18481.0,37.5299,37.5784,37.4911,37.559,18481.0
2023-06-08 13:50:00,38.73,38.74,38.67,38.72,35165.0,37.559,37.5687,37.5008,37.5493,35165.0
2023-06-08 13:55:00,38.71,38.82,38.64,38.82,107851.0,37.5396,37.6463,37.4717,37.6463,107851.0
2023-06-08 14:00:00,38.82,38.86,38.8,38.84,15064.0,37.6463,37.6851,37.6269,37.6657,15064.0
2023-06-08 14:05:00,38.83,38.83,38.78,38.79,12722.0,37.656,37.656,37.6075,37.6172,12722.0
2023-06-08 14:10:00,38.79,38.83,38.71,38.72,68042.0,37.6172,37.656,37.5396,37.5493,68042.0
2023-06-08 14:15:00,38.72,38.75,38.71,38.74,18084.0,37.5493,37.5784,37.5396,37.5687,18084.0
2023-06-08 14:20:00,38.75,38.79,38.72,38.77,13903.0,37.5784,37.6172,37.5493,37.5978,13903.0
2023-06-08 14:25:00,38.78,38.91,38.77,38.89,15430.0,37.6075,37.7335,37.5978,37.7142,15430.0
2023-06-08 14:30:00,38.89,38.95,38.87,38.95,23604.0,37.7142,37.7723,37.6948,37.7723,23604.0
2023-06-08 14:35:00,38.96,39.01,38.93,39.01,20849.0,37.782,37.8305,37.7529,37.8305,20849.0
2023-06-08 14:40:00,39.0,39.0,38.91,38.93,28699.0,37.8208,37.8208,37.7335,37.7529,28699.0
2023-06-08 14:45:00,38.93,38.97,38.89,38.9,21354.0,37.7529,37.7917,37.7142,37.7239,21354.0
2023-06-08 14:50:00,38.9,38.97,38.89,38.95,19395.0,37.7239,37.7917,37.7142,37.7723,19395.0
2023-06-08 14:55:00,38.95,38.98,38.94,38.97,15648.0,37.7723,37.8014,37.7626,37.7917,15648.0
2023-06-08 15:00:00,38.96,38.97,38.91,38.91,29917.0,37.782,37.7917,37.7335,37.7335,29917.0
2023-06-08 15:05:00,38.91,38.94,38.89,38.92,19205.0,37.7335,37.7626,37.7142,37.7432,19205.0
2023-06-08 15:10:00,38.91,38.95,38.85,38.89,33324.0,37.7335,37.7723,37.6754,37.7142,33324.0
2023-06-08 15:15:00,38.89,38.98,38.87,38.89,64131.0,37.7142,37.8014,37.6948,37.7142,64131.0
2023-06-08 15:20:00,38.89,38.95,38.84,38.95,32793.0,37.7142,37.7723,37.6657,37.7723,32793.0
2023-06-08 15:25:00,38.95,38.97,38.89,38.9,34373.0,37.7723,37.7917,37.7142,37.7239,34373.0
2023-06-08 15:30:00,38.91,38.94,38.82,38.84,43904.0,37.7335,37.7626,37.6463,37.6657,43904.0
2023-06-08 15:35:00,38.83,38.92,38.82,38.9,46822.0,37.656,37.7432,37.6463,37.7239,46822.0
2023-06-08 15:40:00,38.9,38.94,38.89,38.9,42690.0,37.7239,37.7626,37.7142,37.7239,42690.0
2023-06-08 15:45:00,38.91,38.94,38.87,38.9,72620.0,37.7335,37.7626,37.6948,37.7239,72620.0
2023-06-08 15:50:00,38.9,38.93,38.84,38.89,142843.0,37.7239,37.7529,37.6657,37.7142,142843.0
2023-06-08 15:55:00,38.89,38.98,38.85,38.97,328417.0,37.7142,37.8014,37.6754,37.7917,328417.0
2023-06-09 09:30:00,38.72,38.88,38.66,38.73,80625.0,37.5493,37.7045,37.4911,37.559,80625.0
2023-06-09 09:35:00,38.67,38.78,38.56,38.78,57478.0,37.5008,37.6075,37.3941,37.6075,57478.0
2023-06-09 09:40:00,38.8,38.97,38.77,38.96,42608.0,37.6269,37.7917,37.5978,37.782,42608.0
2023-06-09 09:45:00,38.95,39.02,38.76,38.86,47277.0,37.7723,37.8402,37.5881,37.6851,47277.0
2023-06-09 09:50:00,38.88,39.03,38.86,38.9,24264.0,37.7045,37.8499,37.6851,37.7239,24264.0
2023-06-09 09:55:00,38.91,39.05,38.89,39.0,29089.0,37.7335,37.8693,37.7142,37.8208,29089.0
2023-06-09 10:00:00,39.0,39.21,39.0,39.06,54401.0,37.8208,38.0245,37.8208,37.879,54401.0
2023-06-09 10:05:00,39.08,39.09,38.99,39.04,23305.0,37.8984,37.9081,37.8111,37.8596,23305.0
2023-06-09 10:10:00,39.05,39.07,38.92,38.93,29907.0,37.8693,37.8887,37.7432,37.7529,29907.0
2023-06-09 10:15:00,38.93,39.05,38.93,39.01,23180.0,37.7529,37.8693,37.7529,37.8305,23180.0
2023-06-09 10:20:00,39.01,39.07,38.96,39.04,30226.0,37.8305,37.8887,37.782,37.8596,30226.0
2023-06-09 10:25:00,39.03,39.09,39.0,39.09,29712.0,37.8499,37.9081,37.8208,37.9081,29712.0
2023-06-09 10:30:00,39.08,39.15,38.99,39.0,30858.0,37.8984,37.9663,37.8111,37.8208,30858.0
2023-06-09 10:35:00,39.0,39.1,38.97,39.02,19739.0,37.8208,37.9178,37.7917,37.8402,19739.0
2023-06-09 10:40:00,39.02,39.1,38.98,39.07,24685.0,37.8402,37.9178,37.8014,37.8887,24685.0
2023-06-09 10:45:00,39.08,39.19,39.07,39.11,24518.0,37.8984,38.0051,37.8887,37.9275,24518.0
2023-06-09 10:50:00,39.1,39.1,39.0,39.01,27539.0,37.9178,37.9178,37.8208,37.8305,27539.0
2023-06-09 10:55:00,39.01,39.03,38.87,38.91,66272.0,37.8305,37.8499,37.6948,37.7335,66272.0
2023-06-09 11:00:00,38.91,38.96,38.88,38.89,29376.0,37.7335,37.782,37.7045,37.7142,29376.0
2023-06-09 11:05:00,38.9,38.96,38.83,38.91,24918.0,37.7239,37.782,37.656,37.7335,24918.0
2023-06-09 11:10:00,38.93,38.93,38.77,38.8,41011.0,37.7529,37.7529,37.5978,37.6269,41011.0
2023-06-09 11:15:00,38.8,38.83,38.79,38.8,24161.0,37.6269,37.656,37.6172,37.6269,24161.0
2023-06-09 11:20:00,38.8,38.81,38.71,38.77,23119.0,37.6269,37.6366,37.5396,37.5978,23119.0
2023-06-09 11:25:00,38.76,38.8,38.7,38.76,37765.0,37.5881,37.6269,37.5299,37.5881,37765.0
2023-06-09 11:30:00,38.76,38.79,38.62,38.66,36614.0,37.5881,37.6172,37.4523,37.4911,36614.0
2023-06-09 11:35:00,38.66,38.74,38.57,38.59,41808.0,37.4911,37.5687,37.4038,37.4232,41808.0
2023-06-09 11:40:00,38.59,38.7,38.58,38.68,13798.0,37.4232,37.5299,37.4135,37.5105,13798.0
2023-06-09 11:45:00,38.69,38.72,38.64,38.7,30560.0,37.5202,37.5493,37.4717,37.5299,30560.0
2023-06-09 11:50:00,38.7,38.7,38.59,38.67,17751.0,37.5299,37.5299,37.4232,37.5008,17751.0
2023-06-09 11:55:00,38.68,38.74,38.67,38.72,9516.0,37.5105,37.5687,37.5008,37.5493,9516.0
2023-06-09 12:00:00,38.71,38.77,38.69,38.7,11950.0,37.5396,37.5978,37.5202,37.5299,11950.0
2023-06-09 12:05:00,38.7,38.72,38.58,38.59,13239.0,37.5299,37.5493,37.4135,37.4232,13239.0
2023-06-09 12:10:00,38.58,38.65,38.54,38.64,32699.0,37.4135,37.4814,37.3747,37.4717,32699.0
2023-06-09 12:15:00,38.64,38.7,38.58,38.59,17885.0,37.4717,37.5299,37.4135,37.4232,17885.0
2023-06-09 12:20:00,38.59,38.62,38.55,38.57,21033.0,37.4232,37.4523,37.3844,37.4038,21033.0
2023-06-09 12:25:00,38.58,38.58,38.36,38.37,52982.0,37.4135,37.4135,37.2002,37.2099,52982.0
2023-06-09 12:30:00,38.36,38.63,38.36,38.63,55338.0,37.2002,37.462,37.2002,37.462,55338.0
2023-06-09 12:35:00,38.63,38.66,38.46,38.51,27497.0,37.462,37.4911,37.2972,37.3456,27497.0
2023-06-09 12:40:00,38.5,38.6,38.5,38.58,14528.0,37.3359,37.4329,37.3359,37.4135,14528.0
2023-06-09 12:45:00,38.59,38.65,38.57,38.6,13136.0,37.4232,37.4814,37.4038,37.4329,13136.0
2023-06-09 12:50:00,38.61,38.63,38.56,38.59,10098.0,37.4426,37.462,37.3941,37.4232,10098.0
2023-06-09 12:55:00,38.6,38.68,38.6,38.68,14910.0,37.4329,37.5105,37.4329,37.5105,14910.0
2023-06-09 13:00:00,38.68,38.68,38.56,38.57,17635.0,37.5105,37.5105,37.3941,37.4038,17635.0
2023-06-09 13:05:00,38.59,38.63,38.57,38.63,11260.0,37.4232,37.462,37.4038,37.462,11260.0
2023-06-09 13:10:00,38.63,38.68,38.61,38.68,11611.0,37.462,37.5105,37.4426,37.5105,11611.0
2023-06-09 13:15:00,38.68,38.69,38.61,38.62,19468.0,37.5105,37.5202,37.4426,37.4523,19468.0
2023-06-09 13:20:00,38.61,38.63,38.6,38.6,9451.0,37.4426,37.462,37.4329,37.4329,9451.0
2023-06-09 13:25:00,38.6,38.6,38.54,38.59,38021.0,37.4329,37.4329,37.3747,37.4232,38021.0
2023-06-09 13:30:00,38.58,38.62,38.57,38.57,21072.0,37.4135,37.4523,37.4038,37.4038,21072.0
2023-06-09 13:35:00,38.57,38.59,38.51,38.55,42151.0,37.4038,37.4232,37.3456,37.3844,42151.0
2023-06-09 13:40:00,38.55,38.6,38.54,38.55,11329.0,37.3844,37.4329,37.3747,37.3844,11329.0
2023-06-09 13:45:00,38.55,38.62,38.55,38.58,32212.0,37.3844,37.4523,37.3844,37.4135,32212.0
2023-06-09 13:50:00,38.57,38.59,38.47,38.48,15474.0,37.4038,37.4232,37.3069,37.3166,15474.0
2023-06-09 13:55:00,38.48,38.54,38.45,38.51,26385.0,37.3166,37.3747,37.2875,37.3456,26385.0
2023-06-09 14:00:00,38.52,38.53,38.48,38.51,7704.0,37.3553,37.365,37.3166,37.3456,7704.0
2023-06-09 14:05:00,38.5,38.62,38.49,38.54,60771.0,37.3359,37.4523,37.3262,37.3747,60771.0
2023-06-09 14:10:00,38.54,38.66,38.53,38.65,25343.0,37.3747,37.4911,37.365,37.4814,25343.0
2023-06-09 14:15:00,38.65,38.68,38.57,38.59,40843.0,37.4814,37.5105,37.4038,37.4232,40843.0
2023-06-09 14:20:00,38.59,38.61,38.54,38.55,25647.0,37.4232,37.4426,37.3747,37.3844,25647.0
2023-06-09 14:25:00,38.55,38.57,38.46,38.46,18835.0,37.3844,37.4038,37.2972,37.2972,18835.0
2023-06-09 14:30:00,38.46,38.5,38.46,38.47,28559.0,37.2972,37.3359,37.2972,37.3069,28559.0
2023-06-09 14:35:00,38.47,38.48,38.42,38.43,18728.0,37.3069,37.3166,37.2584,37.2681,18728.0
2023-06-09 14:40:00,38.44,38.49,38.43,38.44,17180.0,37.2778,37.3262,37.2681,37.2778,17180.0
2023-06-09 14:45:00,38.44,38.46,38.4,38.41,39170.0,37.2778,37.2972,37.239,37.2487,39170.0
2023-06-09 14:50:00,38.42,38.45,38.41,38.42,25449.0,37.2584,37.2875,37.2487,37.2584,25449.0
2023-06-09 14:55:00,38.41,38.44,38.38,38.44,31230.0,37.2487,37.2778,37.2196,37.2778,31230.0
2023-06-09 15:00:00,38.44,38.51,38.42,38.48,20755.0,37.2778,37.3456,37.2584,37.3166,20755.0
2023-06-09 15:05:00,38.47,38.48,38.41,38.45,34046.0,37.3069,37.3166,37.2487,37.2875,34046.0
2023-06-09 15:10:00,38.44,38.45,38.42,38.45,14553.0,37.2778,37.2875,37.2584,37.2875,14553.0
2023-06-09 15:15:00,38.45,38.52,38.44,38.52,18187.0,37.2875,37.3553,37.2778,37.3553,18187.0
2023-06-09 15:20:00,38.52,38.55,38.47,38.48,26661.0,37.3553,37.3844,37.3069,37.3166,26661.0
2023-06-09 15:25:00,38.47,38.5,38.45,38.48,25714.0,37.3069,37.3359,37.2875,37.3166,25714.0
2023-06-09 15:30:00,38.49,38.55,38.42,38.55,46503.0,37.3262,37.3844,37.2584,37.3844,46503.0
2023-06-09 15:35:00,38.55,38.58,38.5,38.57,64036.0,37.3844,37.4135,37.3359,37.4038,64036.0
2023-06-09 15:40:00,38.57,38.61,38.5,38.51,35156.0,37.4038,37.4426,37.3359,37.3456,35156.0
2023-06-09 15:45:00,38.51,38.65,38.5,38.64,69432.0,37.3456,37.4814,37.3359,37.4717,69432.0
2023-06-09 15:50:00,38.64,38.66,38.53,38.58,159595.0,37.4717,37.4911,37.365,37.4135,159595.0
2023-06-09 15:55:00,38.58,38.62,38.54,38.56,270901.0,37.4135,37.4523,37.3747,37.3941,270901.0
2023-06-12 09:30:00,38.18,38.39,37.93,38.17,94570.0,37.0256,37.2293,36.7832,37.0159,94570.0
2023-06-12 09:35:00,38.17,38.23,38.03,38.23,71209.0,37.0159,37.0741,36.8802,37.0741,71209.0
2023-06-12 09:40:00,38.23,38.4,38.21,38.22,40533.0,37.0741,37.239,37.0547,37.0644,40533.0
2023-06-12 09:45:00,38.21,38.37,38.19,38.35,33811.0,37.0547,37.2099,37.0353,37.1905,33811.0
2023-06-12 09:50:00,38.33,38.52,38.32,38.46,23284.0,37.1711,37.3553,37.1614,37.2972,23284.0
2023-06-12 09:55:00,38.46,38.46,38.36,38.37,29832.0,37.2972,37.2972,37.2002,37.2099,29832.0
2023-06-12 10:00:00,38.38,38.44,38.22,38.22,46350.0,37.2196,37.2778,37.0644,37.0644,46350.0
2023-06-12 10:05:00,38.23,38.31,38.13,38.31,40781.0,37.0741,37.1517,36.9771,37.1517,40781.0
2023-06-12 10:10:00,38.34,38.42,38.28,38.42,34553.0,37.1808,37.2584,37.1226,37.2584,34553.0
2023-06-12 10:15:00,38.43,38.43,38.3,38.39,51061.0,37.2681,37.2681,37.142,37.2293,51061.0
2023-06-12 10:20:00,38.39,38.39,38.15,38.15,43882.0,37.2293,37.2293,36.9965,36.9965,43882.0
2023-06-12 10:25:00,38.14,38.18,38.03,38.05,73532.0,36.9868,37.0256,36.8802,36.8996,73532.0
2023-06-12 10:30:00,38.05,38.05,37.95,38.02,53518.0,36.8996,36.8996,36.8026,36.8705,53518.0
2023-06-12 10:35:00,38.02,38.02,37.79,37.8,54546.0,36.8705,36.8705,36.6474,36.6571,54546.0
2023-06-12 10:40:00,37.79,38.0,37.78,38.0,47114.0,36.6474,36.8511,36.6377,36.8511,47114.0
2023-06-12 10:45:00,37.99,38.03,37.92,37.99,25327.0,36.8414,36.8802,36.7735,36.8414,25327.0
2023-06-12 10:50:00,38.0,38.09,37.95,38.09,33300.0,36.8511,36.9383,36.8026,36.9383,33300.0
2023-06-12 10:55:00,38.08,38.12,38.06,38.09,15987.0,36.9286,36.9674,36.9092,36.9383,15987.0
2023-06-12 11:00:00,38.11,38.2,38.06,38.19,50641.0,36.9577,37.045,36.9092,37.0353,50641.0
2023-06-12 11:05:00,38.19,38.27,38.19,38.22,22897.0,37.0353,37.1129,37.0353,37.0644,22897.0
2023-06-12 11:10:00,38.23,38.28,38.18,38.23,20579.0,37.0741,37.1226,37.0256,37.0741,20579.0
2023-06-12 11:15:00,38.23,38.31,38.21,38.23,19979.0,37.0741,37.1517,37.0547,37.0741,19979.0
2023-06-12 11:20:00,38.21,38.24,38.11,38.12,37778.0,37.0547,37.0838,36.9577,36.9674,37778.0
2023-06-12 11:25:00,38.13,38.26,38.13,38.19,17520.0,36.9771,37.1032,36.9771,37.0353,17520.0
2023-06-12 11:30:00,38.18,38.2,38.09,38.13,14417.0,37.0256,37.045,36.9383,36.9771,14417.0
2023-06-12 11:35:00,38.13,38.21,38.08,38.2,39714.0,36.9771,37.0547,36.9286,37.045,39714.0
2023-06-12 11:40:00,38.2,38.21,38.09,38.09,18191.0,37.045,37.0547,36.9383,36.9383,18191.0
2023-06-12 11:45:00,38.09,38.21,38.09,38.18,25958.0,36.9383,37.0547,36.9383,37.0256,25958.0
2023-06-12 11:50:00,38.19,38.25,38.16,38.16,31997.0,37.0353,37.0935,37.0062,37.0062,31997.0
2023-06-12 11:55:00,38.16,38.22,38.11,38.19,29362.0,37.0062,37.0644,36.9577,37.0353,29362.0
2023-06-12 12:00:00,38.18,38.25,38.18,38.2,27407.0,37.0256,37.0935,37.0256,37.045,27407.0
2023-06-12 12:05:00,38.21,38.23,38.13,38.16,80209.0,37.0547,37.0741,36.9771,37.0062,80209.0
2023-06-12 12:10:00,38.16,38.19,38.09,38.16,21899.0,37.0062,37.0353,36.9383,37.0062,21899.0
2023-06-12 12:15:00,38.16,38.2,38.15,38.16,19184.0,37.0062,37.045,36.9965,37.0062,19184.0
2023-06-12 12:20:00,38.17,38.2,38.13,38.16,39417.0,37.0159,37.045,36.9771,37.0062,39417.0
2023-06-12 12:25:00,38.16,38.23,38.16,38.2,46811.0,37.0062,37.0741,37.0062,37.045,46811.0
2023-06-12 12:30:00,38.2,38.22,38.11,38.16,34001.0,37.045,37.0644,36.9577,37.0062,34001.0
2023-06-12 12:35:00,38.17,38.22,38.17,38.19,72511.0,37.0159,37.0644,37.0159,37.0353,72511.0
2023-06-12 12:40:00,38.19,38.22,38.13,38.14,20450.0,37.0353,37.0644,36.9771,36.9868,20450.0
2023-06-12 12:45:00,38.14,38.15,38.08,38.14,15396.0,36.9868,36.9965,36.9286,36.9868,15396.0
2023-06-12 12:50:00,38.14,38.14,38.05,38.08,21573.0,36.9868,36.9868,36.8996,36.9286,21573.0
2023-06-12 12:55:00,38.08,38.12,38.02,38.12,16568.0,36.9286,36.9674,36.8705,36.9674,16568.0
2023-06-12 13:00:00,38.12,38.12,37.94,37.96,60862.0,36.9674,36.9674,36.7929,36.8123,60862.0
2023-06-12 13:05:00,37.96,38.01,37.93,37.97,29434.0,36.8123,36.8608,36.7832,36.822,29434.0
2023-06-12 13:10:00,37.97,38.01,37.94,37.95,48698.0,36.822,36.8608,36.7929,36.8026,48698.0
2023-06-12 13:15:00,37.95,37.97,37.88,37.95,29069.0,36.8026,36.822,36.7347,36.8026,29069.0
2023-06-12 13:20:00,37.95,38.05,37.88,38.01,197262.0,36.8026,36.8996,36.7347,36.8608,197262.0
2023-06-12 13:25:00,38.02,38.03,37.99,38.02,22232.0,36.8705,36.8802,36.8414,36.8705,22232.0
2023-06-12 13:30:00,38.01,38.02,37.95,38.0,37005.0,36.8608,36.8705,36.8026,36.8511,37005.0
2023-06-12 13:35:00,38.01,38.04,37.99,38.04,23278.0,36.8608,36.8899,36.8414,36.8899,23278.0
2023-06-12 13:40:00,38.04,38.11,38.02,38.08,17470.0,36.8899,36.9577,36.8705,36.9286,17470.0
2023-06-12 13:45:00,38.08,38.1,38.05,38.05,15965.0,36.9286,36.948,36.8996,36.8996,15965.0
2023-06-12 13:50:00,38.05,38.06,38.0,38.01,18350.0,36.8996,36.9092,36.8511,36.8608,18350.0
2023-06-12 13:55:00,38.01,38.02,37.98,37.99,24579.0,36.8608,36.8705,36.8317,36.8414,24579.0
2023-06-12 14:00:00,37.98,38.01,37.96,37.98,11360.0,36.8317,36.8608,36.8123,36.8317,11360.0
2023-06-12 14:05:00,37.98,38.03,37.97,38.0,20308.0,36.8317,36.8802,36.822,36.8511,20308.0
2023-06-12 14:10:00,38.0,38.02,37.95,37.95,39618.0,36.8511,36.8705,36.8026,36.8026,39618.0
2023-06-12 14:15:00,37.96,38.01,37.91,37.91,71349.0,36.8123,36.8608,36.7638,36.7638,71349.0
2023-06-12 14:20:00,37.91,37.98,37.9,37.97,29253.0,36.7638,36.8317,36.7541,36.822,29253.0
2023-06-12 14:25:00,37.97,38.03,37.96,38.01,33960.0,36.822,36.8802,36.8123,36.8608,33960.0
2023-06-12 14:30:00,38.02,38.03,37.96,37.98,38399.0,36.8705,36.8802,36.8123,36.8317,38399.0
2023-06-12 14:35:00,37.98,38.1,37.98,38.09,45002.0,36.8317,36.948,36.8317,36.9383,45002.0
2023-06-12 14:40:00,38.09,38.12,38.08,38.12,16253.0,36.9383,36.9674,36.9286,36.9674,16253.0
2023-06-12 14:45:00,38.12,38.26,38.09,38.09,194810.0,36.9674,37.1032,36.9383,36.9383,194810.0
2023-06-12 14:50:00,38.09,38.15,38.08,38.12,36754.0,36.9383,36.9965,36.9286,36.9674,36754.0
2023-06-12 14:55:00,38.12,38.17,38.1,38.13,19306.0,36.9674,37.0159,36.948,36.9771,19306.0
2023-06-12 15:00:00,38.13,38.18,38.1,38.11,39066.0,36.9771,37.0256,36.948,36.9577,39066.0
2023-06-12 15:05:00,38.11,38.14,38.05,38.07,47007.0,36.9577,36.9868,36.8996,36.9189,47007.0
2023-06-12 15:10:00,38.06,38.11,38.02,38.11,69619.0,36.9092,36.9577,36.8705,36.9577,69619.0
2023-06-12 15:15:00,38.11,38.17,38.09,38.16,85952.0,36.9577,37.0159,36.9383,37.0062,85952.0
2023-06-12 15:20:00,38.16,38.17,38.1,38.14,56229.0,37.0062,37.0159,36.948,36.9868,56229.0
2023-06-12 15:25:00,38.14,38.22,38.14,38.2,79576.0,36.9868,37.0644,36.9868,37.045,79576.0
2023-06-12 15:30:00,38.2,38.23,38.17,38.18,51040.0,37.045,37.0741,37.0159,37.0256,51040.0
2023-06-12 15:35:00,38.19,38.23,38.19,38.22,78324.0,37.0353,37.0741,37.0353,37.0644,78324.0
2023-06-12 15:40:00,38.22,38.23,38.19,38.19,64575.0,37.0644,37.0741,37.0353,37.0353,64575.0
2023-06-12 15:45:00,38.19,38.19,38.12,38.14,120144.0,37.0353,37.0353,36.9674,36.9868,120144.0
2023-06-12 15:50:00,38.15,38.31,38.14,38.3,203236.0,36.9965,37.1517,36.9868,37.142,203236.0
2023-06-12 15:55:00,38.3,38.32,38.27,38.31,347246.0,37.142,37.1614,37.1129,37.1517,347246.0
2023-06-13 09:30:00,38.66,38.79,38.53,38.7,73881.0,37.4911,37.6172,37.365,37.5299,73881.0
2023-06-13 09:35:00,38.72,38.85,38.64,38.73,46524.0,37.5493,37.6754,37.4717,37.559,46524.0
2023-06-13 09:40:00,38.74,38.88,38.73,38.83,39257.0,37.5687,37.7045,37.559,37.656,39257.0
2023-06-13 09:45:00,38.87,38.96,38.78,38.94,39101.0,37.6948,37.782,37.6075,37.7626,39101.0
2023-06-13 09:50:00,38.94,38.96,38.86,38.86,29267.0,37.7626,37.782,37.6851,37.6851,29267.0
2023-06-13 09:55:00,38.86,38.92,38.79,38.86,35036.0,37.6851,37.7432,37.6172,37.6851,35036.0
2023-06-13 10:00:00,38.86,39.07,38.84,39.06,53790.0,37.6851,37.8887,37.6657,37.879,53790.0
2023-06-13 10:05:00,39.06,39.21,39.06,39.21,19896.0,37.879,38.0245,37.879,38.0245,19896.0
2023-06-13 10:10:00,39.22,39.3,39.19,39.27,26252.0,38.0342,38.1118,38.0051,38.0827,26252.0
2023-06-13 10:15:00,39.29,39.29,39.06,39.15,22767.0,38.1021,38.1021,37.879,37.9663,22767.0
2023-06-13 10:20:00,39.14,39.22,39.1,39.19,24702.0,37.9566,38.0342,37.9178,38.0051,24702.0
2023-06-13 10:25:00,39.22,39.3,39.17,39.23,30508.0,38.0342,38.1118,37.9857,38.0439,30508.0
2023-06-13 10:30:00,39.24,39.25,39.11,39.18,14265.0,38.0536,38.0633,37.9275,37.9954,14265.0
2023-06-13 10:35:00,39.19,39.24,39.16,39.19,19438.0,38.0051,38.0536,37.976,38.0051,19438.0
2023-06-13 10:40:00,39.19,39.23,39.13,39.14,31029.0,38.0051,38.0439,37.9469,37.9566,31029.0
2023-06-13 10:45:00,39.14,39.18,39.02,39.02,27884.0,37.9566,37.9954,37.8402,37.8402,27884.0
2023-06-13 10:50:00,39.02,39.03,38.92,38.93,16597.0,37.8402,37.8499,37.7432,37.7529,16597.0
2023-06-13 10:55:00,38.93,39.0,38.91,38.97,21546.0,37.7529,37.8208,37.7335,37.7917,21546.0
2023-06-13 11:00:00,38.97,39.04,38.9,38.9,19211.0,37.7917,37.8596,37.7239,37.7239,19211.0
2023-06-13 11:05:00,38.9,38.94,38.86,38.89,14840.0,37.7239,37.7626,37.6851,37.7142,14840.0
2023-06-13 11:10:00,38.89,39.05,38.88,39.02,27586.0,37.7142,37.8693,37.7045,37.8402,27586.0
2023-06-13 11:15:00,39.02,39.07,38.99,39.01,22993.0,37.8402,37.8887,37.8111,37.8305,22993.0
2023-06-13 11:20:00,39.01,39.08,39.0,39.04,20785.0,37.8305,37.8984,37.8208,37.8596,20785.0
2023-06-13 11:25:00,39.04,39.15,39.04,39.11,15450.0,37.8596,37.9663,37.8596,37.9275,15450.0
2023-06-13 11:30:00,39.11,39.11,39.01,39.05,25058.0,37.9275,37.9275,37.8305,37.8693,25058.0
2023-06-13 11:35:00,39.05,39.09,39.0,39.05,29239.0,37.8693,37.9081,37.8208,37.8693,29239.0
2023-06-13 11:40:00,39.05,39.08,38.98,38.98,35562.0,37.8693,37.8984,37.8014,37.8014,35562.0
2023-06-13 11:45:00,38.98,38.98,38.89,38.95,13907.0,37.8014,37.8014,37.7142,37.7723,13907.0
2023-06-13 11:50:00,38.95,38.99,38.92,38.92,19740.0,37.7723,37.8111,37.7432,37.7432,19740.0
2023-06-13 11:55:00,38.92,38.96,38.85,38.87,11863.0,37.7432,37.782,37.6754,37.6948,11863.0
2023-06-13 12:00:00,38.87,38.88,38.81,38.87,31954.0,37.6948,37.7045,37.6366,37.6948,31954.0
2023-06-13 12:05:00,38.86,38.88,38.79,38.8,26086.0,37.6851,37.7045,37.6172,37.6269,26086.0
2023-06-13 12:10:00,38.8,38.86,38.8,38.83,30099.0,37.6269,37.6851,37.6269,37.656,30099.0
2023-06-13 12:15:00,38.83,38.98,38.82,38.97,21849.0,37.656,37.8014,37.6463,37.7917,21849.0
2023-06-13 12:20:00,38.97,39.0,38.92,38.97,23450.0,37.7917,37.8208,37.7432,37.7917,23450.0
2023-06-13 12:25:00,38.96,38.96,38.88,38.9,30519.0,37.782,37.782,37.7045,37.7239,30519.0
2023-06-13 12:30:00,38.89,38.93,38.87,38.91,15892.0,37.7142,37.7529,37.6948,37.7335,15892.0
2023-06-13 12:35:00,38.91,38.91,38.84,38.85,20096.0,37.7335,37.7335,37.6657,37.6754,20096.0
2023-06-13 12:40:00,38.86,38.92,38.85,38.87,13131.0,37.6851,37.7432,37.6754,37.6948,13131.0
2023-06-13 12:45:00,38.86,38.9,38.84,38.89,11578.0,37.6851,37.7239,37.6657,37.7142,11578.0
2023-06-13 12:50:00,38.88,38.95,38.88,38.95,15737.0,37.7045,37.7723,37.7045,37.7723,15737.0
2023-06-13 12:55:00,38.95,38.99,38.93,38.96,39882.0,37.7723,37.8111,37.7529,37.782,39882.0
2023-06-13 13:00:00,38.99,39.1,38.99,39.06,29836.0,37.8111,37.9178,37.8111,37.879,29836.0
2023-06-13 13:05:00,39.07,39.07,38.97,39.04,14797.0,37.8887,37.8887,37.7917,37.8596,14797.0
2023-06-13 13:10:00,39.05,39.05,38.91,38.93,13005.0,37.8693,37.8693,37.7335,37.7529,13005.0
2023-06-13 13:15:00,38.92,38.96,38.91,38.95,12312.0,37.7432,37.782,37.7335,37.7723,12312.0
2023-06-13 13:20:00,38.94,39.12,38.94,39.12,109540.0,37.7626,37.9372,37.7626,37.9372,109540.0
2023-06-13 13:25:00,39.11,39.14,39.06,39.06,24102.0,37.9275,37.9566,37.879,37.879,24102.0
2023-06-13 13:30:00,39.06,39.06,38.89,38.89,19060.0,37.879,37.879,37.7142,37.7142,19060.0
2023-06-13 13:35:00,38.89,38.91,38.86,38.89,27358.0,37.7142,37.7335,37.6851,37.7142,27358.0
2023-06-13 13:40:00,38.9,39.0,38.9,38.97,24360.0,37.7239,37.8208,37.7239,37.7917,24360.0
2023-06-13 13:45:00,38.98,38.99,38.92,38.99,17785.0,37.8014,37.8111,37.7432,37.8111,17785.0
2023-06-13 13:50:00,38.99,39.02,38.98,38.99,30578.0,37.8111,37.8402,37.8014,37.8111,30578.0
2023-06-13 13:55:00,38.99,39.04,38.99,39.03,46324.0,37.8111,37.8596,37.8111,37.8499,46324.0
2023-06-13 14:00:00,39.03,39.04,38.94,38.96,41219.0,37.8499,37.8596,37.7626,37.782,41219.0
2023-06-13 14:05:00,38.96,39.04,38.95,39.0,29326.0,37.782,37.8596,37.7723,37.8208,29326.0
2023-06-13 14:10:00,39.01,39.05,38.97,38.97,24479.0,37.8305,37.8693,37.7917,37.7917,24479.0
2023-06-13 14:15:00,38.97,39.03,38.94,39.02,28260.0,37.7917,37.8499,37.7626,37.8402,28260.0
2023-06-13 14:20:00,39.02,39.06,38.96,38.98,36608.0,37.8402,37.879,37.782,37.8014,36608.0
2023-06-13 14:25:00,39.0,39.0,38.85,38.86,37594.0,37.8208,37.8208,37.6754,37.6851,37594.0
2023-06-13 14:30:00,38.85,38.88,38.81,38.83,37871.0,37.6754,37.7045,37.6366,37.656,37871.0
2023-06-13 14:35:00,38.83,38.89,38.82,38.87,54197.0,37.656,37.7142,37.6463,37.6948,54197.0
2023-06-13 14:40:00,38.86,38.88,38.73,38.73,52635.0,37.6851,37.7045,37.559,37.559,52635.0
2023-06-13 14:45:00,38.73,38.82,38.73,38.79,36912.0,37.559,37.6463,37.559,37.6172,36912.0
2023-06-13 14:50:00,38.79,38.88,38.78,38.86,36336.0,37.6172,37.7045,37.6075,37.6851,36336.0
2023-06-13 14:55:00,38.86,38.92,38.85,38.88,37223.0,37.6851,37.7432,37.6754,37.7045,37223.0
2023-06-13 15:00:00,38.88,38.92,38.88,38.92,74261.0,37.7045,37.7432,37.7045,37.7432,74261.0
2023-06-13 15:05:00,38.93,38.96,38.89,38.9,46748.0,37.7529,37.782,37.7142,37.7239,46748.0
2023-06-13 15:10:00,38.9,38.92,38.86,38.91,25213.0,37.7239,37.7432,37.6851,37.7335,25213.0
2023-06-13 15:15:00,38.91,38.93,38.87,38.91,33359.0,37.7335,37.7529,37.6948,37.7335,33359.0
2023-06-13 15:20:00,38.91,38.93,38.87,38.88,34539.0,37.7335,37.7529,37.6948,37.7045,34539.0
2023-06-13 15:25:00,38.88,38.92,38.86,38.9,58029.0,37.7045,37.7432,37.6851,37.7239,58029.0
2023-06-13 15:30:00,38.9,38.93,38.87,38.89,52337.0,37.7239,37.7529,37.6948,37.7142,52337.0
2023-06-13 15:35:00,38.89,38.91,38.87,38.9,43307.0,37.7142,37.7335,37.6948,37.7239,43307.0
2023-06-13 15:40:00,38.9,38.98,38.83,38.84,92623.0,37.7239,37.8014,37.656,37.6657,92623.0
2023-06-13 15:45:00,38.84,38.86,38.73,38.75,93338.0,37.6657,37.6851,37.559,37.5784,93338.0
2023-06-13 15:50:00,38.73,38.82,38.7,38.82,124681.0,37.559,37.6463,37.5299,37.6463,124681.0
2023-06-13 15:55:00,38.82,38.95,38.81,38.94,375210.0,37.6463,37.7723,37.6366,37.7626,375210.0
2023-06-14 09:30:00,39.2,39.2,38.92,39.08,72045.0,38.0148,38.0148,37.7432,37.8984,72045.0
2023-06-14 09:35:00,39.05,39.05,38.67,38.7,54114.0,37.8693,37.8693,37.5008,37.5299,54114.0
2023-06-14 09:40:00,38.7,38.74,38.48,38.61,106224.0,37.5299,37.5687,37.3166,37.4426,106224.0
2023-06-14 09:45:00,38.62,38.67,38.41,38.42,79639.0,37.4523,37.5008,37.2487,37.2584,79639.0
2023-06-14 09:50:00,38.43,38.53,38.34,38.42,63165.0,37.2681,37.365,37.1808,37.2584,63165.0
2023-06-14 09:55:00,38.42,38.52,38.28,38.5,58930.0,37.2584,37.3553,37.1226,37.3359,58930.0
2023-06-14 10:00:00,38.51,38.61,38.47,38.51,32999.0,37.3456,37.4426,37.3069,37.3456,32999.0
2023-06-14 10:05:00,38.51,38.6,38.44,38.59,68956.0,37.3456,37.4329,37.2778,37.4232,68956.0
2023-06-14 10:10:00,38.6,38.73,38.58,38.7,43918.0,37.4329,37.559,37.4135,37.5299,43918.0
2023-06-14 10:15:00,38.7,38.93,38.67,38.91,56829.0,37.5299,37.7529,37.5008,37.7335,56829.0
2023-06-14 10:20:00,38.9,38.9,38.65,38.71,33519.0,37.7239,37.7239,37.4814,37.5396,33519.0
2023-06-14 10:25:00,38.69,38.71,38.62,38.64,23124.0,37.5202,37.5396,37.4523,37.4717,23124.0
2023-06-14 10:30:00,38.63,38.76,38.54,38.73,49267.0,37.462,37.5881,37.3747,37.559,49267.0
2023-06-14 10:35:00,38.73,38.76,38.6,38.66,37116.0,37.559,37.5881,37.4329,37.4911,37116.0
2023-06-14 10:40:00,38.66,38.72,38.6,38.61,81214.0,37.4911,37.5493,37.4329,37.4426,81214.0
2023-06-14 10:45:00,38.63,38.77,38.59,38.65,33847.0,37.462,37.5978,37.4232,37.4814,33847.0
2023-06-14 10:50:00,38.65,38.66,38.54,38.55,34336.0,37.4814,37.4911,37.3747,37.3844,34336.0
2023-06-14 10:55:00,38.55,38.68,38.51,38.65,34705.0,37.3844,37.5105,37.3456,37.4814,34705.0
2023-06-14 11:00:00,38.64,38.71,38.61,38.64,15476.0,37.4717,37.5396,37.4426,37.4717,15476.0
2023-06-14 11:05:00,38.64,38.64,38.5,38.51,18547.0,37.4717,37.4717,37.3359,37.3456,18547.0
2023-06-14 11:10:00,38.51,38.66,38.5,38.65,30236.0,37.3456,37.4911,37.3359,37.4814,30236.0
2023-06-14 11:15:00,38.65,38.66,38.6,38.63,26258.0,37.4814,37.4911,37.4329,37.462,26258.0
2023-06-14 11:20:00,38.63,38.75,38.62,38.72,53009.0,37.462,37.5784,37.4523,37.5493,53009.0
2023-06-14 11:25:00,38.71,38.76,38.64,38.66,23135.0,37.5396,37.5881,37.4717,37.4911,23135.0
2023-06-14 11:30:00,38.65,38.81,38.62,38.76,41383.0,37.4814,37.6366,37.4523,37.5881,41383.0
2023-06-14 11:35:00,38.76,38.79,38.65,38.66,22239.0,37.5881,37.6172,37.4814,37.4911,22239.0
2023-06-14 11:40:00,38.65,38.75,38.59,38.73,17400.0,37.4814,37.5784,37.4232,37.559,17400.0
2023-06-14 11:45:00,38.73,38.78,38.72,38.73,16453.0,37.559,37.6075,37.5493,37.559,16453.0
2023-06-14 11:50:00,38.72,38.72,38.59,38.63,17774.0,37.5493,37.5493,37.4232,37.462,17774.0
2023-06-14 11:55:00,38.63,38.8,38.6,38.79,152462.0,37.462,37.6269,37.4329,37.6172,152462.0
2023-06-14 12:00:00,38.77,38.78,38.63,38.65,19420.0,37.5978,37.6075,37.462,37.4814,19420.0
2023-06-14 12:05:00,38.64,38.64,38.55,38.59,19116.0,37.4717,37.4717,37.3844,37.4232,19116.0
2023-06-14 12:10:00,38.58,38.75,38.58,38.69,16739.0,37.4135,37.5784,37.4135,37.5202,16739.0
2023-06-14 12:15:00,38.69,38.77,38.68,38.77,23333.0,37.5202,37.5978,37.5105,37.5978,23333.0
2023-06-14 12:20:00,38.76,38.78,38.66,38.66,17034.0,37.5881,37.6075,37.4911,37.4911,17034.0
2023-06-14 12:25:00,38.66,38.66,38.55,38.55,13804.0,37.4911,37.4911,37.3844,37.3844,13804.0
2023-06-14 12:30:00,38.54,38.62,38.53,38.55,20138.0,37.3747,37.4523,37.365,37.3844,20138.0
2023-06-14 12:35:00,38.55,38.6,38.52,38.59,19342.0,37.3844,37.4329,37.3553,37.4232,19342.0
2023-06-14 12:40:00,38.59,38.65,38.57,38.64,23467.0,37.4232,37.4814,37.4038,37.4717,23467.0
2023-06-14 12:45:00,38.64,38.71,38.63,38.68,16397.0,37.4717,37.5396,37.462,37.5105,16397.0
2023-06-14 12:50:00,38.67,38.75,38.66,38.73,25071.0,37.5008,37.5784,37.4911,37.559,25071.0
2023-06-14 12:55:00,38.73,38.75,38.64,38.64,28578.0,37.559,37.5784,37.4717,37.4717,28578.0
2023-06-14 13:00:00,38.64,38.71,38.57,38.69,104067.0,37.4717,37.5396,37.4038,37.5202,104067.0
2023-06-14 13:05:00,38.69,38.76,38.66,38.73,11308.0,37.5202,37.5881,37.4911,37.559,11308.0
2023-06-14 13:10:00,38.73,38.75,38.65,38.68,13768.0,37.559,37.5784,37.4814,37.5105,13768.0
2023-06-14 13:15:00,38.67,38.7,38.64,38.68,17930.0,37.5008,37.5299,37.4717,37.5105,17930.0
2023-06-14 13:20:00,38.67,38.68,38.63,38.68,14688.0,37.5008,37.5105,37.462,37.5105,14688.0
2023-06-14 13:25:00,38.68,38.68,38.61,38.68,18123.0,37.5105,37.5105,37.4426,37.5105,18123.0
2023-06-14 13:30:00,38.68,38.71,38.66,38.68,13780.0,37.5105,37.5396,37.4911,37.5105,13780.0
2023-06-14 13:35:00,38.67,38.72,38.65,38.67,22231.0,37.5008,37.5493,37.4814,37.5008,22231.0
2023-06-14 13:40:00,38.66,38.7,38.62,38.67,22737.0,37.4911,37.5299,37.4523,37.5008,22737.0
2023-06-14 13:45:00,38.68,38.73,38.66,38.69,18845.0,37.5105,37.559,37.4911,37.5202,18845.0
2023-06-14 13:50:00,38.68,38.71,38.66,38.7,15157.0,37.5105,37.5396,37.4911,37.5299,15157.0
2023-06-14 13:55:00,38.71,38.71,38.6,38.61,15790.0,37.5396,37.5396,37.4329,37.4426,15790.0
2023-06-14 14:00:00,38.58,38.58,38.31,38.37,45229.0,37.4135,37.4135,37.1517,37.2099,45229.0
2023-06-14 14:05:00,38.38,38.38,38.19,38.29,30392.0,37.2196,37.2196,37.0353,37.1323,30392.0
2023-06-14 14:10:00,38.29,38.41,38.27,38.36,37679.0,37.1323,37.2487,37.1129,37.2002,37679.0
2023-06-14 14:15:00,38.34,38.36,38.25,38.3,25645.0,37.1808,37.2002,37.0935,37.142,25645.0
2023-06-14 14:20:00,38.29,38.36,38.21,38.22,31127.0,37.1323,37.2002,37.0547,37.0644,31127.0
2023-06-14 14:25:00,38.22,38.24,38.16,38.21,25042.0,37.0644,37.0838,37.0062,37.0547,25042.0
2023-06-14 14:30:00,38.22,38.27,38.12,38.21,73932.0,37.0644,37.1129,36.9674,37.0547,73932.0
2023-06-14 14:35:00,38.22,38.34,38.2,38.26,53955.0,37.0644,37.1808,37.045,37.1032,53955.0
2023-06-14 14:40:00,38.26,38.51,38.23,38.43,143775.0,37.1032,37.3456,37.0741,37.2681,143775.0
2023-06-14 14:45:00,38.44,38.56,38.39,38.54,44800.0,37.2778,37.3941,37.2293,37.3747,44800.0
2023-06-14 14:50:00,38.54,38.62,38.43,38.5,27590.0,37.3747,37.4523,37.2681,37.3359,27590.0
2023-06-14 14:55:00,38.49,38.56,38.46,38.46,24152.0,37.3262,37.3941,37.2972,37.2972,24152.0
2023-06-14 15:00:00,38.48,38.54,38.4,38.45,30736.0,37.3166,37.3747,37.239,37.2875,30736.0
2023-06-14 15:05:00,38.44,38.58,38.43,38.53,46566.0,37.2778,37.4135,37.2681,37.365,46566.0
2023-06-14 15:10:00,38.54,38.55,38.48,38.52,38791.0,37.3747,37.3844,37.3166,37.3553,38791.0
2023-06-14 15:15:00,38.52,38.53,38.37,38.46,34599.0,37.3553,37.365,37.2099,37.2972,34599.0
2023-06-14 15:20:00,38.45,38.58,38.42,38.53,27448.0,37.2875,37.4135,37.2584,37.365,27448.0
2023-06-14 15:25:00,38.53,38.62,38.51,38.55,47751.0,37.365,37.4523,37.3456,37.3844,47751.0
2023-06-14 15:30:00,38.54,38.56,38.42,38.54,40027.0,37.3747,37.3941,37.2584,37.3747,40027.0
2023-06-14 15:35:00,38.54,38.56,38.5,38.51,41898.0,37.3747,37.3941,37.3359,37.3456,41898.0
2023-06-14 15:40:00,38.52,38.64,38.5,38.6,175263.0,37.3553,37.4717,37.3359,37.4329,175263.0
2023-06-14 15:45:00,38.61,38.62,38.49,38.49,70951.0,37.4426,37.4523,37.3262,37.3262,70951.0
2023-06-14 15:50:00,38.5,38.58,38.4,38.55,157703.0,37.3359,37.4135,37.239,37.3844,157703.0
2023-06-14 15:55:00,38.55,38.6,38.44,38.45,365155.0,37.3844,37.4329,37.2778,37.2875,365155.0
2023-06-15 09:30:00,38.73,38.95,38.73,38.73,115562.0,37.559,37.7723,37.559,37.559,115562.0
2023-06-15 09:35:00,38.73,39.08,38.73,39.08,76602.0,37.559,37.8984,37.559,37.8984,76602.0
2023-06-15 09:40:00,39.09,39.13,38.89,38.9,27930.0,37.9081,37.9469,37.7142,37.7239,27930.0
2023-06-15 09:45:00,38.91,38.99,38.83,38.89,40085.0,37.7335,37.8111,37.656,37.7142,40085.0
2023-06-15 09:50:00,38.91,39.08,38.91,38.96,28395.0,37.7335,37.8984,37.7335,37.782,28395.0
2023-06-15 09:55:00,38.96,39.15,38.95,39.14,26169.0,37.782,37.9663,37.7723,37.9566,26169.0
2023-06-15 10:00:00,39.14,39.28,39.13,39.24,59230.0,37.9566,38.0924,37.9469,38.0536,59230.0
2023-06-15 10:05:00,39.24,39.3,39.14,39.16,72862.0,38.0536,38.1118,37.9566,37.976,72862.0
2023-06-15 10:10:00,39.17,39.18,39.04,39.04,50329.0,37.9857,37.9954,37.8596,37.8596,50329.0
2023-06-15 10:15:00,39.01,39.09,38.98,39.02,27616.0,37.8305,37.9081,37.8014,37.8402,27616.0
2023-06-15 10:20:00,39.03,39.04,38.91,38.93,20428.0,37.8499,37.8596,37.7335,37.7529,20428.0
2023-06-15 10:25:00,38.93,38.98,38.87,38.89,23206.0,37.7529,37.8014,37.6948,37.7142,23206.0
2023-06-15 10:30:00,38.92,39.15,38.91,39.14,58939.0,37.7432,37.9663,37.7335,37.9566,58939.0
2023-06-15 10:35:00,39.14,39.2,39.07,39.16,26283.0,37.9566,38.0148,37.8887,37.976,26283.0
2023-06-15 10:40:00,39.15,39.28,39.1,39.25,17629.0,37.9663,38.0924,37.9178,38.0633,17629.0
2023-06-15 10:45:00,39.25,39.38,39.22,39.29,76883.0,38.0633,38.1893,38.0342,38.1021,76883.0
2023-06-15 10:50:00,39.3,39.43,39.26,39.4,51148.0,38.1118,38.2378,38.073,38.2087,51148.0
2023-06-15 10:55:00,39.39,39.42,39.34,39.41,55116.0,38.199,38.2281,38.1505,38.2184,55116.0
2023-06-15 11:00:00,39.41,39.45,39.35,39.41,24549.0,38.2184,38.2572,38.1602,38.2184,24549.0
2023-06-15 11:05:00,39.41,39.42,39.32,39.38,31661.0,38.2184,38.2281,38.1312,38.1893,31661.0
2023-06-15 11:10:00,39.38,39.66,39.36,39.65,147364.0,38.1893,38.4609,38.1699,38.4512,147364.0
2023-06-15 11:15:00,39.65,39.81,39.63,39.77,95120.0,38.4512,38.6063,38.4318,38.5675,95120.0
2023-06-15 11:20:00,39.77,39.92,39.77,39.85,28020.0,38.5675,38.713,38.5675,38.6451,28020.0
2023-06-15 11:25:00,39.86,40.06,39.85,40.04,185972.0,38.6548,38.8488,38.6451,38.8294,185972.0
2023-06-15 11:30:00,40.05,40.1,39.94,39.98,66516.0,38.8391,38.8876,38.7324,38.7712,66516.0
2023-06-15 11:35:00,39.97,40.01,39.91,40.01,50587.0,38.7615,38.8003,38.7033,38.8003,50587.0
2023-06-15 11:40:00,40.01,40.02,39.95,39.98,58803.0,38.8003,38.81,38.7421,38.7712,58803.0
2023-06-15 11:45:00,39.98,40.11,39.97,40.04,66548.0,38.7712,38.8973,38.7615,38.8294,66548.0
2023-06-15 11:50:00,40.04,40.09,39.95,40.02,73202.0,38.8294,38.8779,38.7421,38.81,73202.0
2023-06-15 11:55:00,40.02,40.08,39.91,39.94,46190.0,38.81,38.8682,38.7033,38.7324,46190.0
2023-06-15 12:00:00,39.92,39.93,39.8,39.87,29758.0,38.713,38.7227,38.5966,38.6645,29758.0
2023-06-15 12:05:00,39.88,39.89,39.8,39.83,28509.0,38.6742,38.6839,38.5966,38.6257,28509.0
2023-06-15 12:10:00,39.83,39.84,39.72,39.73,42132.0,38.6257,38.6354,38.5191,38.5288,42132.0
2023-06-15 12:15:00,39.73,39.77,39.69,39.76,16670.0,38.5288,38.5675,38.49,38.5578,16670.0
2023-06-15 12:20:00,39.76,39.79,39.58,39.59,48870.0,38.5578,38.5869,38.3833,38.393,48870.0
2023-06-15 12:25:00,39.59,39.7,39.58,39.7,38216.0,38.393,38.4997,38.3833,38.4997,38216.0
2023-06-15 12:30:00,39.69,39.7,39.56,39.6,49568.0,38.49,38.4997,38.3639,38.4027,49568.0
2023-06-15 12:35:00,39.6,39.65,39.55,39.62,20725.0,38.4027,38.4512,38.3542,38.4221,20725.0
2023-06-15 12:40:00,39.62,39.66,39.53,39.53,29274.0,38.4221,38.4609,38.3348,38.3348,29274.0
2023-06-15 12:45:00,39.52,39.57,39.5,39.56,19754.0,38.3251,38.3736,38.3057,38.3639,19754.0
2023-06-15 12:50:00,39.56,39.57,39.5,39.52,51369.0,38.3639,38.3736,38.3057,38.3251,51369.0
2023-06-15 12:55:00,39.51,39.55,39.49,39.54,18479.0,38.3154,38.3542,38.296,38.3445,18479.0
2023-06-15 13:00:00,39.55,39.55,39.49,39.5,35109.0,38.3542,38.3542,38.296,38.3057,35109.0
2023-06-15 13:05:00,39.5,39.51,39.38,39.41,46721.0,38.3057,38.3154,38.1893,38.2184,46721.0
2023-06-15 13:10:00,39.41,39.49,39.4,39.49,31777.0,38.2184,38.296,38.2087,38.296,31777.0
2023-06-15 13:15:00,39.48,39.49,39.35,39.41,34597.0,38.2863,38.296,38.1602,38.2184,34597.0
2023-06-15 13:20:00,39.41,39.42,39.32,39.33,51700.0,38.2184,38.2281,38.1312,38.1409,51700.0
2023-06-15 13:25:00,39.32,39.45,39.28,39.45,46837.0,38.1312,38.2572,38.0924,38.2572,46837.0
2023-06-15 13:30:00,39.45,39.54,39.42,39.49,26961.0,38.2572,38.3445,38.2281,38.296,26961.0
2023-06-15 13:35:00,39.49,39.63,39.48,39.52,94602.0,38.296,38.4318,38.2863,38.3251,94602.0
2023-06-15 13:40:00,39.52,39.58,39.5,39.58,32057.0,38.3251,38.3833,38.3057,38.3833,32057.0
2023-06-15 13:45:00,39.57,39.62,39.55,39.59,29960.0,38.3736,38.4221,38.3542,38.393,29960.0
2023-06-15 13:50:00,39.59,39.62,39.56,39.57,56778.0,38.393,38.4221,38.3639,38.3736,56778.0
2023-06-15 13:55:00,39.56,39.57,39.4,39.43,34839.0,38.3639,38.3736,38.2087,38.2378,34839.0
2023-06-15 14:00:00,39.43,39.47,39.36,39.37,46293.0,38.2378,38.2766,38.1699,38.1796,46293.0
2023-06-15 14:05:00,39.38,39.52,39.37,39.5,132107.0,38.1893,38.3251,38.1796,38.3057,132107.0
2023-06-15 14:10:00,39.49,39.56,39.42,39.42,58792.0,38.296,38.3639,38.2281,38.2281,58792.0
2023-06-15 14:15:00,39.41,39.48,39.33,39.34,44092.0,38.2184,38.2863,38.1409,38.1505,44092.0
2023-06-15 14:20:00,39.34,39.41,39.31,39.4,34259.0,38.1505,38.2184,38.1215,38.2087,34259.0
2023-06-15 14:25:00,39.39,39.44,39.35,39.44,33025.0,38.199,38.2475,38.1602,38.2475,33025.0
2023-06-15 14:30:00,39.44,39.53,39.41,39.5,34993.0,38.2475,38.3348,38.2184,38.3057,34993.0
2023-06-15 14:35:00,39.51,39.6,39.5,39.55,36998.0,38.3154,38.4027,38.3057,38.3542,36998.0
2023-06-15 14:40:00,39.55,39.56,39.5,39.5,35918.0,38.3542,38.3639,38.3057,38.3057,35918.0
2023-06-15 14:45:00,39.49,39.5,39.4,39.46,62149.0,38.296,38.3057,38.2087,38.2669,62149.0
2023-06-15 14:50:00,39.46,39.53,39.44,39.52,23625.0,38.2669,38.3348,38.2475,38.3251,23625.0
2023-06-15 14:55:00,39.52,39.64,39.49,39.56,34916.0,38.3251,38.4415,38.296,38.3639,34916.0
2023-06-15 15:00:00,39.57,39.6,39.54,39.57,34298.0,38.3736,38.4027,38.3445,38.3736,34298.0
2023-06-15 15:05:00,39.57,39.58,39.47,39.5,45163.0,38.3736,38.3833,38.2766,38.3057,45163.0
2023-06-15 15:10:00,39.5,39.54,39.44,39.51,40754.0,38.3057,38.3445,38.2475,38.3154,40754.0
2023-06-15 15:15:00,39.51,39.52,39.39,39.4,53240.0,38.3154,38.3251,38.199,38.2087,53240.0
2023-06-15 15:20:00,39.39,39.4,39.25,39.27,56966.0,38.199,38.2087,38.0633,38.0827,56966.0
2023-06-15 15:25:00,39.27,39.27,39.18,39.23,73485.0,38.0827,38.0827,37.9954,38.0439,73485.0
2023-06-15 15:30:00,39.23,39.26,39.16,39.18,78727.0,38.0439,38.073,37.976,37.9954,78727.0
2023-06-15 15:35:00,39.18,39.18,38.99,39.02,103227.0,37.9954,37.9954,37.8111,37.8402,103227.0
2023-06-15 15:40:00,39.02,39.13,39.02,39.08,96700.0,37.8402,37.9469,37.8402,37.8984,96700.0
2023-06-15 15:45:00,39.07,39.09,38.97,39.02,189288.0,37.8887,37.9081,37.7917,37.8402,189288.0
2023-06-15 15:50:00,39.02,39.06,38.97,38.98,234232.0,37.8402,37.879,37.7917,37.8014,234232.0
2023-06-15 15:55:00,38.98,38.99,38.86,38.96,482048.0,37.8014,37.8111,37.6851,37.782,482048.0
2023-06-16 09:30:00,39.27,39.35,39.23,39.26,12063.0,38.0827,38.1602,38.0439,38.073,12063.0
2023-06-16 09:35:00,39.3,39.59,39.27,39.59,654430.0,38.1118,38.393,38.0827,38.393,654430.0
2023-06-16 09:40:00,39.6,39.73,39.23,39.43,125392.0,38.4027,38.5288,38.0439,38.2378,125392.0
2023-06-16 09:45:00,39.43,39.43,39.19,39.35,54644.0,38.2378,38.2378,38.0051,38.1602,54644.0
2023-06-16 09:50:00,39.34,39.43,39.25,39.35,70236.0,38.1505,38.2378,38.0633,38.1602,70236.0
2023-06-16 09:55:00,39.37,39.42,39.21,39.38,171424.0,38.1796,38.2281,38.0245,38.1893,171424.0
2023-06-16 10:00:00,39.39,39.52,39.33,39.48,114553.0,38.199,38.3251,38.1409,38.2863,114553.0
2023-06-16 10:05:00,39.5,39.64,39.38,39.62,53943.0,38.3057,38.4415,38.1893,38.4221,53943.0
2023-06-16 10:10:00,39.61,39.67,39.56,39.57,38869.0,38.4124,38.4706,38.3639,38.3736,38869.0
2023-06-16 10:15:00,39.56,39.66,39.56,39.58,54643.0,38.3639,38.4609,38.3639,38.3833,54643.0
2023-06-16 10:20:00,39.57,39.65,39.56,39.62,37247.0,38.3736,38.4512,38.3639,38.4221,37247.0
2023-06-16 10:25:00,39.62,39.7,39.58,39.69,46334.0,38.4221,38.4997,38.3833,38.49,46334.0
2023-06-16 10:30:00,39.7,39.85,39.67,39.81,65693.0,38.4997,38.6451,38.4706,38.6063,65693.0
2023-06-16 10:35:00,39.81,39.83,39.53,39.55,38323.0,38.6063,38.6257,38.3348,38.3542,38323.0
2023-06-16 10:40:00,39.56,39.6,39.47,39.48,38979.0,38.3639,38.4027,38.2766,38.2863,38979.0
2023-06-16 10:45:00,39.49,39.61,39.47,39.59,31845.0,38.296,38.4124,38.2766,38.393,31845.0
2023-06-16 10:50:00,39.59,39.73,39.59,39.7,31543.0,38.393,38.5288,38.393,38.4997,31543.0
2023-06-16 10:55:00,39.71,39.75,39.65,39.73,40405.0,38.5094,38.5482,38.4512,38.5288,40405.0
2023-06-16 11:00:00,39.72,39.75,39.53,39.57,74610.0,38.5191,38.5482,38.3348,38.3736,74610.0
2023-06-16 11:05:00,39.58,39.68,39.52,39.64,38745.0,38.3833,38.4803,38.3251,38.4415,38745.0
2023-06-16 11:10:00,39.64,39.67,39.58,39.66,28286.0,38.4415,38.4706,38.3833,38.4609,28286.0
2023-06-16 11:15:00,39.66,39.66,39.47,39.5,25465.0,38.4609,38.4609,38.2766,38.3057,25465.0
2023-06-16 11:20:00,39.5,39.51,39.34,39.36,40204.0,38.3057,38.3154,38.1505,38.1699,40204.0
2023-06-16 11:25:00,39.37,39.45,39.35,39.45,37508.0,38.1796,38.2572,38.1602,38.2572,37508.0
2023-06-16 11:30:00,39.45,39.62,39.45,39.61,48433.0,38.2572,38.4221,38.2572,38.4124,48433.0
2023-06-16 11:35:00,39.6,39.62,39.47,39.5,44420.0,38.4027,38.4221,38.2766,38.3057,44420.0
2023-06-16 11:40:00,39.5,39.63,39.49,39.59,45682.0,38.3057,38.4318,38.296,38.393,45682.0
2023-06-16 11:45:00,39.59,39.61,39.49,39.5,43127.0,38.393,38.4124,38.296,38.3057,43127.0
2023-06-16 11:50:00,39.49,39.5,39.41,39.44,53787.0,38.296,38.3057,38.2184,38.2475,53787.0
2023-06-16 11:55:00,39.44,39.57,39.43,39.54,46994.0,38.2475,38.3736,38.2378,38.3445,46994.0
2023-06-16 12:00:00,39.54,39.54,39.47,39.52,39916.0,38.3445,38.3445,38.2766,38.3251,39916.0
2023-06-16 12:05:00,39.52,39.53,39.43,39.44,25721.0,38.3251,38.3348,38.2378,38.2475,25721.0
2023-06-16 12:10:00,39.45,39.54,39.44,39.48,38966.0,38.2572,38.3445,38.2475,38.2863,38966.0
2023-06-16 12:15:00,39.48,39.65,39.48,39.64,32137.0,38.2863,38.4512,38.2863,38.4415,32137.0
2023-06-16 12:20:00,39.64,39.78,39.63,39.72,50506.0,38.4415,38.5772,38.4318,38.5191,50506.0
2023-06-16 12:25:00,39.72,39.75,39.69,39.73,36801.0,38.5191,38.5482,38.49,38.5288,36801.0
2023-06-16 12:30:00,39.72,39.74,39.62,39.65,24426.0,38.5191,38.5385,38.4221,38.4512,24426.0
2023-06-16 12:35:00,39.65,39.66,39.55,39.55,31473.0,38.4512,38.4609,38.3542,38.3542,31473.0
2023-06-16 12:40:00,39.54,39.61,39.51,39.57,28775.0,38.3445,38.4124,38.3154,38.3736,28775.0
2023-06-16 12:45:00,39.57,39.59,39.51,39.58,21080.0,38.3736,38.393,38.3154,38.3833,21080.0
2023-06-16 12:50:00,39.58,39.67,39.57,39.63,125904.0,38.3833,38.4706,38.3736,38.4318,125904.0
2023-06-16 12:55:00,39.62,39.72,39.62,39.68,28432.0,38.4221,38.5191,38.4221,38.4803,28432.0
2023-06-16 13:00:00,39.69,39.85,39.68,39.82,73924.0,38.49,38.6451,38.4803,38.616,73924.0
2023-06-16 13:05:00,39.84,39.84,39.7,39.72,56765.0,38.6354,38.6354,38.4997,38.5191,56765.0
2023-06-16 13:10:00,39.72,39.79,39.67,39.71,38288.0,38.5191,38.5869,38.4706,38.5094,38288.0
2023-06-16 13:15:00,39.7,39.77,39.7,39.76,29688.0,38.4997,38.5675,38.4997,38.5578,29688.0
2023-06-16 13:20:00,39.76,39.78,39.68,39.68,43557.0,38.5578,38.5772,38.4803,38.4803,43557.0
2023-06-16 13:25:00,39.68,39.68,39.62,39.66,41412.0,38.4803,38.4803,38.4221,38.4609,41412.0
2023-06-16 13:30:00,39.66,39.7,39.6,39.69,29871.0,38.4609,38.4997,38.4027,38.49,29871.0
2023-06-16 13:35:00,39.69,39.71,39.63,39.66,34805.0,38.49,38.5094,38.4318,38.4609,34805.0
2023-06-16 13:40:00,39.66,39.68,39.63,39.65,23847.0,38.4609,38.4803,38.4318,38.4512,23847.0
2023-06-16 13:45:00,39.64,39.66,39.6,39.6,24839.0,38.4415,38.4609,38.4027,38.4027,24839.0
2023-06-16 13:50:00,39.6,39.66,39.6,39.63,28021.0,38.4027,38.4609,38.4027,38.4318,28021.0
2023-06-16 13:55:00,39.63,39.72,39.63,39.71,28368.0,38.4318,38.5191,38.4318,38.5094,28368.0
2023-06-16 14:00:00,39.7,39.71,39.67,39.69,38636.0,38.4997,38.5094,38.4706,38.49,38636.0
2023-06-16 14:05:00,39.69,39.71,39.59,39.68,64552.0,38.49,38.5094,38.393,38.4803,64552.0
2023-06-16 14:10:00,39.68,39.75,39.68,39.71,46436.0,38.4803,38.5482,38.4803,38.5094,46436.0
2023-06-16 14:15:00,39.71,39.73,39.64,39.64,62280.0,38.5094,38.5288,38.4415,38.4415,62280.0
2023-06-16 14:20:00,39.65,39.87,39.65,39.85,81884.0,38.4512,38.6645,38.4512,38.6451,81884.0
2023-06-16 14:25:00,39.84,39.88,39.77,39.85,37055.0,38.6354,38.6742,38.5675,38.6451,37055.0
2023-06-16 14:30:00,39.85,39.85,39.74,39.76,48113.0,38.6451,38.6451,38.5385,38.5578,48113.0
2023-06-16 14:35:00,39.76,39.8,39.74,39.76,27836.0,38.5578,38.5966,38.5385,38.5578,27836.0
2023-06-16 14:40:00,39.76,39.84,39.73,39.83,83254.0,38.5578,38.6354,38.5288,38.6257,83254.0
2023-06-16 14:45:00,39.83,39.84,39.73,39.76,35164.0,38.6257,38.6354,38.5288,38.5578,35164.0
2023-06-16 14:50:00,39.76,39.85,39.76,39.84,42641.0,38.5578,38.6451,38.5578,38.6354,42641.0
2023-06-16 14:55:00,39.83,39.84,39.77,39.79,57497.0,38.6257,38.6354,38.5675,38.5869,57497.0
2023-06-16 15:00:00,39.79,39.79,39.73,39.77,34758.0,38.5869,38.5869,38.5288,38.5675,34758.0
2023-06-16 15:05:00,39.77,39.78,39.6,39.62,67826.0,38.5675,38.5772,38.4027,38.4221,67826.0
2023-06-16 15:10:00,39.61,39.61,39.53,39.55,34565.0,38.4124,38.4124,38.3348,38.3542,34565.0
2023-06-16 15:15:00,39.54,39.54,39.46,39.47,53882.0,38.3445,38.3445,38.2669,38.2766,53882.0
2023-06-16 15:20:00,39.48,39.54,39.47,39.48,61942.0,38.2863,38.3445,38.2766,38.2863,61942.0
2023-06-16 15:25:00,39.48,39.66,39.47,39.63,206347.0,38.2863,38.4609,38.2766,38.4318,206347.0
2023-06-16 15:30:00,39.64,39.71,39.61,39.65,56371.0,38.4415,38.5094,38.4124,38.4512,56371.0
2023-06-16 15:35:00,39.65,39.76,39.65,39.74,70116.0,38.4512,38.5578,38.4512,38.5385,70116.0
2023-06-16 15:40:00,39.74,39.77,39.69,39.7,70839.0,38.5385,38.5675,38.49,38.4997,70839.0
2023-06-16 15:45:00,39.7,39.77,39.67,39.73,97026.0,38.4997,38.5675,38.4706,38.5288,97026.0
2023-06-16 15:50:00,39.74,39.81,39.62,39.66,207769.0,38.5385,38.6063,38.4221,38.4609,207769.0
2023-06-16 15:55:00,39.66,39.86,39.59,39.63,991165.0,38.4609,38.6548,38.393,38.4318,991165.0
2023-06-20 09:30:00,39.7,39.77,39.62,39.66,121084.0,38.4997,38.5675,38.4221,38.4609,121084.0
2023-06-20 09:35:00,39.68,39.85,39.6,39.85,46816.0,38.4803,38.6451,38.4027,38.6451,46816.0
2023-06-20 09:40:00,39.85,39.94,39.62,39.64,73888.0,38.6451,38.7324,38.4221,38.4415,73888.0
2023-06-20 09:45:00,39.64,39.66,39.42,39.44,65029.0,38.4415,38.4609,38.2281,38.2475,65029.0
2023-06-20 09:50:00,39.43,39.68,39.37,39.64,86055.0,38.2378,38.4803,38.1796,38.4415,86055.0
2023-06-20 09:55:00,39.66,39.75,39.54,39.73,34472.0,38.4609,38.5482,38.3445,38.5288,34472.0
2023-06-20 10:00:00,39.73,39.89,39.7,39.73,34753.0,38.5288,38.6839,38.4997,38.5288,34753.0
2023-06-20 10:05:00,39.7,39.77,39.66,39.77,40162.0,38.4997,38.5675,38.4609,38.5675,40162.0
2023-06-20 10:10:00,39.77,39.8,39.71,39.76,50556.0,38.5675,38.5966,38.5094,38.5578,50556.0
2023-06-20 10:15:00,39.75,39.78,39.52,39.55,53831.0,38.5482,38.5772,38.3251,38.3542,53831.0
2023-06-20 10:20:00,39.56,39.56,39.34,39.35,52098.0,38.3639,38.3639,38.1505,38.1602,52098.0
2023-06-20 10:25:00,39.35,39.4,39.31,39.37,37502.0,38.1602,38.2087,38.1215,38.1796,37502.0
2023-06-20 10:30:00,39.34,39.48,39.33,39.41,32632.0,38.1505,38.2863,38.1409,38.2184,32632.0
2023-06-20 10:35:00,39.41,39.51,39.13,39.14,91296.0,38.2184,38.3154,37.9469,37.9566,91296.0
2023-06-20 10:40:00,39.15,39.34,39.11,39.27,29921.0,37.9663,38.1505,37.9275,38.0827,29921.0
2023-06-20 10:45:00,39.26,39.33,39.21,39.3,87931.0,38.073,38.1409,38.0245,38.1118,87931.0
2023-06-20 10:50:00,39.28,39.3,39.18,39.27,40699.0,38.0924,38.1118,37.9954,38.0827,40699.0
2023-06-20 10:55:00,39.28,39.29,39.06,39.08,35384.0,38.0924,38.1021,37.879,37.8984,35384.0
2023-06-20 11:00:00,39.08,39.22,39.07,39.1,28545.0,37.8984,38.0342,37.8887,37.9178,28545.0
2023-06-20 11:05:00,39.11,39.19,39.09,39.17,26086.0,37.9275,38.0051,37.9081,37.9857,26086.0
2023-06-20 11:10:00,39.17,39.28,39.11,39.27,24288.0,37.9857,38.0924,37.9275,38.0827,24288.0
2023-06-20 11:15:00,39.27,39.41,39.16,39.17,149239.0,38.0827,38.2184,37.976,37.9857,149239.0
2023-06-20 11:20:00,39.18,39.26,39.15,39.16,33324.0,37.9954,38.073,37.9663,37.976,33324.0
2023-06-20 11:25:00,39.17,39.26,39.11,39.2,81170.0,37.9857,38.073,37.9275,38.0148,81170.0
2023-06-20 11:30:00,39.21,39.36,39.16,39.27,28093.0,38.0245,38.1699,37.976,38.0827,28093.0
2023-06-20 11:35:00,39.27,39.29,39.15,39.16,19281.0,38.0827,38.1021,37.9663,37.976,19281.0
2023-06-20 11:40:00,39.16,39.29,39.16,39.27,27852.0,37.976,38.1021,37.976,38.0827,27852.0
2023-06-20 11:45:00,39.27,39.33,39.24,39.25,29371.0,38.0827,38.1409,38.0536,38.0633,29371.0
2023-06-20 11:50:00,39.25,39.27,39.12,39.18,30075.0,38.0633,38.0827,37.9372,37.9954,30075.0
2023-06-20 11:55:00,39.19,39.25,39.13,39.15,30592.0,38.0051,38.0633,37.9469,37.9663,30592.0
2023-06-20 12:00:00,39.16,39.24,39.15,39.23,16017.0,37.976,38.0536,37.9663,38.0439,16017.0
2023-06-20 12:05:00,39.23,39.26,39.11,39.13,15190.0,38.0439,38.073,37.9275,37.9469,15190.0
2023-06-20 12:10:00,39.12,39.23,39.12,39.19,17585.0,37.9372,38.0439,37.9372,38.0051,17585.0
2023-06-20 12:15:00,39.18,39.19,39.03,39.03,22238.0,37.9954,38.0051,37.8499,37.8499,22238.0
2023-06-20 12:20:00,39.04,39.09,39.02,39.03,30079.0,37.8596,37.9081,37.8402,37.8499,30079.0
2023-06-20 12:25:00,39.02,39.13,39.01,39.02,35314.0,37.8402,37.9469,37.8305,37.8402,35314.0
2023-06-20 12:30:00,39.02,39.03,38.94,38.99,41851.0,37.8402,37.8499,37.7626,37.8111,41851.0
2023-06-20 12:35:00,39.0,39.06,38.99,39.0,18740.0,37.8208,37.879,37.8111,37.8208,18740.0
2023-06-20 12:40:00,39.0,39.01,38.82,38.88,78525.0,37.8208,37.8305,37.6463,37.7045,78525.0
2023-06-20 12:45:00,38.88,38.92,38.83,38.91,26966.0,37.7045,37.7432,37.656,37.7335,26966.0
2023-06-20 12:50:00,38.92,39.04,38.9,38.97,20731.0,37.7432,37.8596,37.7239,37.7917,20731.0
2023-06-20 12:55:00,38.97,39.02,38.93,38.95,34997.0,37.7917,37.8402,37.7529,37.7723,34997.0
2023-06-20 13:00:00,38.95,39.07,38.91,39.0,32795.0,37.7723,37.8887,37.7335,37.8208,32795.0
2023-06-20 13:05:00,39.0,39.07,38.97,39.07,20457.0,37.8208,37.8887,37.7917,37.8887,20457.0
2023-06-20 13:10:00,39.06,39.06,38.95,38.98,27906.0,37.879,37.879,37.7723,37.8014,27906.0
2023-06-20 13:15:00,38.98,39.15,38.97,39.05,191877.0,37.8014,37.9663,37.7917,37.8693,191877.0
2023-06-20 13:20:00,39.06,39.12,39.03,39.09,43838.0,37.879,37.9372,37.8499,37.9081,43838.0
2023-06-20 13:25:00,39.1,39.1,39.01,39.06,29544.0,37.9178,37.9178,37.8305,37.879,29544.0
2023-06-20 13:30:00,39.05,39.12,39.03,39.11,32944.0,37.8693,37.9372,37.8499,37.9275,32944.0
2023-06-20 13:35:00,39.13,39.13,39.07,39.07,35161.0,37.9469,37.9469,37.8887,37.8887,35161.0
2023-06-20 13:40:00,39.07,39.13,39.05,39.08,30840.0,37.8887,37.9469,37.8693,37.8984,30840.0
2023-06-20 13:45:00,39.08,39.18,39.07,39.13,45606.0,37.8984,37.9954,37.8887,37.9469,45606.0
2023-06-20 13:50:00,39.15,39.2,39.14,39.14,30853.0,37.9663,38.0148,37.9566,37.9566,30853.0
2023-06-20 13:55:00,39.14,39.15,39.06,39.06,28857.0,37.9566,37.9663,37.879,37.879,28857.0
2023-06-20 14:00:00,39.07,39.11,39.05,39.07,29764.0,37.8887,37.9275,37.8693,37.8887,29764.0
2023-06-20 14:05:00,39.09,39.11,39.01,39.09,33073.0,37.9081,37.9275,37.8305,37.9081,33073.0
2023-06-20 14:10:00,39.09,39.14,39.06,39.14,27857.0,37.9081,37.9566,37.879,37.9566,27857.0
2023-06-20 14:15:00,39.14,39.16,39.1,39.11,50089.0,37.9566,37.976,37.9178,37.9275,50089.0
2023-06-20 14:20:00,39.11,39.18,39.1,39.18,15910.0,37.9275,37.9954,37.9178,37.9954,15910.0
2023-06-20 14:25:00,39.18,39.31,39.11,39.3,136854.0,37.9954,38.1215,37.9275,38.1118,136854.0
2023-06-20 14:30:00,39.31,39.35,39.24,39.25,27291.0,38.1215,38.1602,38.0536,38.0633,27291.0
2023-06-20 14:35:00,39.25,39.33,39.24,39.27,32287.0,38.0633,38.1409,38.0536,38.0827,32287.0
2023-06-20 14:40:00,39.26,39.26,39.19,39.21,17326.0,38.073,38.073,38.0051,38.0245,17326.0
2023-06-20 14:45:00,39.21,39.27,39.19,39.25,33867.0,38.0245,38.0827,38.0051,38.0633,33867.0
2023-06-20 14:50:00,39.24,39.25,39.21,39.24,15802.0,38.0536,38.0633,38.0245,38.0536,15802.0
2023-06-20 14:55:00,39.25,39.27,39.22,39.26,18685.0,38.0633,38.0827,38.0342,38.073,18685.0
2023-06-20 15:00:00,39.25,39.32,39.25,39.3,27717.0,38.0633,38.1312,38.0633,38.1118,27717.0
2023-06-20 15:05:00,39.3,39.32,39.22,39.25,37777.0,38.1118,38.1312,38.0342,38.0633,37777.0
2023-06-20 15:10:00,39.25,39.35,39.24,39.32,36735.0,38.0633,38.1602,38.0536,38.1312,36735.0
2023-06-20 15:15:00,39.32,39.35,39.25,39.25,45363.0,38.1312,38.1602,38.0633,38.0633,45363.0
2023-06-20 15:20:00,39.24,39.34,39.21,39.32,42264.0,38.0536,38.1505,38.0245,38.1312,42264.0
2023-06-20 15:25:00,39.32,39.37,39.31,39.36,34949.0,38.1312,38.1796,38.1215,38.1699,34949.0
2023-06-20 15:30:00,39.36,39.41,39.33,39.37,47062.0,38.1699,38.2184,38.1409,38.1796,47062.0
2023-06-20 15:35:00,39.37,39.39,39.34,39.36,65844.0,38.1796,38.199,38.1505,38.1699,65844.0
2023-06-20 15:40:00,39.36,39.37,39.32,39.34,45731.0,38.1699,38.1796,38.1312,38.1505,45731.0
2023-06-20 15:45:00,39.34,39.37,39.32,39.34,76055.0,38.1505,38.1796,38.1312,38.1505,76055.0
2023-06-20 15:50:00,39.34,39.4,39.33,39.33,141106.0,38.1505,38.2087,38.1409,38.1409,141106.0
2023-06-20 15:55:00,39.33,39.36,39.25,39.31,416285.0,38.1409,38.1699,38.0633,38.1215,416285.0
2023-06-21 09:30:00,39.54,39.64,39.33,39.57,107330.0,38.3445,38.4415,38.1409,38.3736,107330.0
2023-06-21 09:35:00,39.54,39.69,39.52,39.59,29125.0,38.3445,38.49,38.3251,38.393,29125.0
2023-06-21 09:40:00,39.59,39.59,39.37,39.52,46570.0,38.393,38.393,38.1796,38.3251,46570.0
2023-06-21 09:45:00,39.53,39.57,39.39,39.46,35067.0,38.3348,38.3736,38.199,38.2669,35067.0
2023-06-21 09:50:00,39.48,39.66,39.48,39.56,21840.0,38.2863,38.4609,38.2863,38.3639,21840.0
2023-06-21 09:55:00,39.56,39.6,39.41,39.5,51527.0,38.3639,38.4027,38.2184,38.3057,51527.0
2023-06-21 10:00:00,39.5,39.61,39.47,39.52,86122.0,38.3057,38.4124,38.2766,38.3251,86122.0
2023-06-21 10:05:00,39.52,39.62,39.51,39.61,49598.0,38.3251,38.4221,38.3154,38.4124,49598.0
2023-06-21 10:10:00,39.62,39.7,39.59,39.7,37743.0,38.4221,38.4997,38.393,38.4997,37743.0
2023-06-21 10:15:00,39.71,39.84,39.7,39.77,31198.0,38.5094,38.6354,38.4997,38.5675,31198.0
2023-06-21 10:20:00,39.76,39.85,39.73,39.81,35578.0,38.5578,38.6451,38.5288,38.6063,35578.0
2023-06-21 10:25:00,39.82,39.93,39.79,39.86,68789.0,38.616,38.7227,38.5869,38.6548,68789.0
2023-06-21 10:30:00,39.88,39.95,39.88,39.91,27898.0,38.6742,38.7421,38.6742,38.7033,27898.0
2023-06-21 10:35:00,39.91,39.91,39.68,39.7,137225.0,38.7033,38.7033,38.4803,38.4997,137225.0
2023-06-21 10:40:00,39.7,39.77,39.67,39.67,31363.0,38.4997,38.5675,38.4706,38.4706,31363.0
2023-06-21 10:45:00,39.68,39.76,39.65,39.75,22918.0,38.4803,38.5578,38.4512,38.5482,22918.0
2023-06-21 10:50:00,39.74,39.75,39.66,39.73,47623.0,38.5385,38.5482,38.4609,38.5288,47623.0
2023-06-21 10:55:00,39.72,39.76,39.65,39.74,63458.0,38.5191,38.5578,38.4512,38.5385,63458.0
2023-06-21 11:00:00,39.75,39.81,39.64,39.67,29560.0,38.5482,38.6063,38.4415,38.4706,29560.0
2023-06-21 11:05:00,39.68,39.68,39.51,39.53,26912.0,38.4803,38.4803,38.3154,38.3348,26912.0
2023-06-21 11:10:00,39.54,39.57,39.45,39.48,27320.0,38.3445,38.3736,38.2572,38.2863,27320.0
2023-06-21 11:15:00,39.49,39.56,39.37,39.52,79312.0,38.296,38.3639,38.1796,38.3251,79312.0
2023-06-21 11:20:00,39.52,39.62,39.49,39.53,30017.0,38.3251,38.4221,38.296,38.3348,30017.0
2023-06-21 11:25:00,39.53,39.55,39.47,39.49,94831.0,38.3348,38.3542,38.2766,38.296,94831.0
2023-06-21 11:30:00,39.49,39.68,39.44,39.67,273003.0,38.296,38.4803,38.2475,38.4706,273003.0
2023-06-21 11:35:00,39.68,39.7,39.62,39.66,19694.0,38.4803,38.4997,38.4221,38.4609,19694.0
2023-06-21 11:40:00,39.65,39.68,39.63,39.63,28540.0,38.4512,38.4803,38.4318,38.4318,28540.0
2023-06-21 11:45:00,39.63,39.65,39.39,39.39,34400.0,38.4318,38.4512,38.199,38.199,34400.0
2023-06-21 11:50:00,39.39,39.46,39.33,39.4,141382.0,38.199,38.2669,38.1409,38.2087,141382.0
2023-06-21 11:55:00,39.4,39.52,39.4,39.4,23351.0,38.2087,38.3251,38.2087,38.2087,23351.0
2023-06-21 12:00:00,39.39,39.44,39.33,39.35,24163.0,38.199,38.2475,38.1409,38.1602,24163.0
2023-06-21 12:05:00,39.34,39.34,39.27,39.3,10566.0,38.1505,38.1505,38.0827,38.1118,10566.0
2023-06-21 12:10:00,39.29,39.32,39.21,39.27,22047.0,38.1021,38.1312,38.0245,38.0827,22047.0
2023-06-21 12:15:00,39.27,39.3,39.21,39.28,29732.0,38.0827,38.1118,38.0245,38.0924,29732.0
2023-06-21 12:20:00,39.29,39.39,39.29,39.36,13265.0,38.1021,38.199,38.1021,38.1699,13265.0
2023-06-21 12:25:00,39.36,39.38,39.31,39.38,8968.0,38.1699,38.1893,38.1215,38.1893,8968.0
2023-06-21 12:30:00,39.39,39.4,39.34,39.34,16266.0,38.199,38.2087,38.1505,38.1505,16266.0
2023-06-21 12:35:00,39.34,39.4,39.31,39.36,25924.0,38.1505,38.2087,38.1215,38.1699,25924.0
2023-06-21 12:40:00,39.36,39.4,39.35,39.35,14437.0,38.1699,38.2087,38.1602,38.1602,14437.0
2023-06-21 12:45:00,39.36,39.36,39.23,39.25,28017.0,38.1699,38.1699,38.0439,38.0633,28017.0
2023-06-21 12:50:00,39.25,39.33,39.25,39.33,17022.0,38.0633,38.1409,38.0633,38.1409,17022.0
2023-06-21 12:55:00,39.32,39.33,39.25,39.25,17821.0,38.1312,38.1409,38.0633,38.0633,17821.0
2023-06-21 13:00:00,39.24,39.29,39.21,39.23,32505.0,38.0536,38.1021,38.0245,38.0439,32505.0
2023-06-21 13:05:00,39.23,39.38,39.19,39.36,54143.0,38.0439,38.1893,38.0051,38.1699,54143.0
2023-06-21 13:10:00,39.37,39.37,39.3,39.32,24081.0,38.1796,38.1796,38.1118,38.1312,24081.0
2023-06-21 13:15:00,39.32,39.37,39.3,39.36,16904.0,38.1312,38.1796,38.1118,38.1699,16904.0
2023-06-21 13:20:00,39.36,39.41,39.33,39.38,17503.0,38.1699,38.2184,38.1409,38.1893,17503.0
2023-06-21 13:25:00,39.37,39.41,39.33,39.4,17855.0,38.1796,38.2184,38.1409,38.2087,17855.0
2023-06-21 13:30:00,39.4,39.45,39.39,39.44,17421.0,38.2087,38.2572,38.199,38.2475,17421.0
2023-06-21 13:35:00,39.45,39.55,39.44,39.54,49469.0,38.2572,38.3542,38.2475,38.3445,49469.0
2023-06-21 13:40:00,39.54,39.57,39.49,39.56,26820.0,38.3445,38.3736,38.296,38.3639,26820.0
2023-06-21 13:45:00,39.57,39.59,39.53,39.58,16524.0,38.3736,38.393,38.3348,38.3833,16524.0
2023-06-21 13:50:00,39.59,39.6,39.54,39.57,17307.0,38.393,38.4027,38.3445,38.3736,17307.0
2023-06-21 13:55:00,39.57,39.61,39.51,39.61,18225.0,38.3736,38.4124,38.3154,38.4124,18225.0
2023-06-21 14:00:00,39.62,39.71,39.61,39.7,33925.0,38.4221,38.5094,38.4124,38.4997,33925.0
2023-06-21 14:05:00,39.7,39.72,39.68,39.71,19736.0,38.4997,38.5191,38.4803,38.5094,19736.0
2023-06-21 14:10:00,39.7,39.74,39.66,39.73,40343.0,38.4997,38.5385,38.4609,38.5288,40343.0
2023-06-21 14:15:00,39.74,39.83,39.73,39.79,39858.0,38.5385,38.6257,38.5288,38.5869,39858.0
2023-06-21 14:20:00,39.79,39.83,39.75,39.76,24481.0,38.5869,38.6257,38.5482,38.5578,24481.0
2023-06-21 14:25:00,39.76,39.83,39.76,39.83,13334.0,38.5578,38.6257,38.5578,38.6257,13334.0
2023-06-21 14:30:00,39.83,39.87,39.82,39.86,74333.0,38.6257,38.6645,38.616,38.6548,74333.0
2023-06-21 14:35:00,39.86,39.97,39.86,39.97,67787.0,38.6548,38.7615,38.6548,38.7615,67787.0
2023-06-21 14:40:00,39.98,40.0,39.91,39.91,70792.0,38.7712,38.7906,38.7033,38.7033,70792.0
2023-06-21 14:45:00,39.91,39.98,39.86,39.97,30319.0,38.7033,38.7712,38.6548,38.7615,30319.0
2023-06-21 14:50:00,39.97,40.0,39.88,39.88,50150.0,38.7615,38.7906,38.6742,38.6742,50150.0
2023-06-21 14:55:00,39.86,39.86,39.74,39.78,101649.0,38.6548,38.6548,38.5385,38.5772,101649.0
2023-06-21 15:00:00,39.78,39.93,39.77,39.84,31606.0,38.5772,38.7227,38.5675,38.6354,31606.0
2023-06-21 15:05:00,39.84,39.93,39.82,39.91,20278.0,38.6354,38.7227,38.616,38.7033,20278.0
2023-06-21 15:10:00,39.92,39.96,39.91,39.95,24760.0,38.713,38.7518,38.7033,38.7421,24760.0
2023-06-21 15:15:00,39.96,39.99,39.93,39.95,32558.0,38.7518,38.7809,38.7227,38.7421,32558.0
2023-06-21 15:20:00,39.94,39.98,39.9,39.91,35143.0,38.7324,38.7712,38.6936,38.7033,35143.0
2023-06-21 15:25:00,39.91,39.98,39.9,39.97,34361.0,38.7033,38.7712,38.6936,38.7615,34361.0
2023-06-21 15:30:00,39.97,39.97,39.89,39.92,47404.0,38.7615,38.7615,38.6839,38.713,47404.0
2023-06-21 15:35:00,39.91,39.93,39.69,39.74,116694.0,38.7033,38.7227,38.49,38.5385,116694.0
2023-06-21 15:40:00,39.74,39.83,39.71,39.81,51117.0,38.5385,38.6257,38.5094,38.6063,51117.0
2023-06-21 15:45:00,39.8,39.85,39.78,39.8,86242.0,38.5966,38.6451,38.5772,38.5966,86242.0
2023-06-21 15:50:00,39.8,39.84,39.71,39.72,152120.0,38.5966,38.6354,38.5094,38.5191,152120.0
2023-06-21 15:55:00,39.72,39.81,39.7,39.75,410080.0,38.5191,38.6063,38.4997,38.5482,410080.0
2023-06-22 09:30:00,39.63,39.8,39.37,39.7,80927.0,38.4318,38.5966,38.1796,38.4997,80927.0
2023-06-22 09:35:00,39.71,39.71,39.47,39.52,69486.0,38.5094,38.5094,38.2766,38.3251,69486.0
2023-06-22 09:40:00,39.49,39.49,39.32,39.35,52797.0,38.296,38.296,38.1312,38.1602,52797.0
2023-06-22 09:45:00,39.36,39.36,39.15,39.26,88403.0,38.1699,38.1699,37.9663,38.073,88403.0
2023-06-22 09:50:00,39.25,39.47,39.24,39.29,59889.0,38.0633,38.2766,38.0536,38.1021,59889.0
2023-06-22 09:55:00,39.27,39.55,39.27,39.54,57308.0,38.0827,38.3542,38.0827,38.3445,57308.0
2023-06-22 10:00:00,39.55,39.68,39.55,39.67,49881.0,38.3542,38.4803,38.3542,38.4706,49881.0
2023-06-22 10:05:00,39.68,39.75,39.61,39.66,91742.0,38.4803,38.5482,38.4124,38.4609,91742.0
2023-06-22 10:10:00,39.66,39.77,39.6,39.71,35264.0,38.4609,38.5675,38.4027,38.5094,35264.0
2023-06-22 10:15:00,39.72,39.73,39.63,39.66,22822.0,38.5191,38.5288,38.4318,38.4609,22822.0
2023-06-22 10:20:00,39.67,39.71,39.62,39.64,19759.0,38.4706,38.5094,38.4221,38.4415,19759.0
2023-06-22 10:25:00,39.64,39.77,39.64,39.76,24208.0,38.4415,38.5675,38.4415,38.5578,24208.0
2023-06-22 10:30:00,39.74,39.75,39.47,39.63,96176.0,38.5385,38.5482,38.2766,38.4318,96176.0
2023-06-22 10:35:00,39.63,39.75,39.53,39.57,30291.0,38.4318,38.5482,38.3348,38.3736,30291.0
2023-06-22 10:40:00,39.57,39.61,39.41,39.46,29568.0,38.3736,38.4124,38.2184,38.2669,29568.0
2023-06-22 10:45:00,39.45,39.47,39.34,39.37,79613.0,38.2572,38.2766,38.1505,38.1796,79613.0
2023-06-22 10:50:00,39.37,39.51,39.36,39.37,99308.0,38.1796,38.3154,38.1699,38.1796,99308.0
2023-06-22 10:55:00,39.37,39.37,39.31,39.35,26873.0,38.1796,38.1796,38.1215,38.1602,26873.0
2023-06-22 11:00:00,39.36,39.46,39.34,39.41,32379.0,38.1699,38.2669,38.1505,38.2184,32379.0
2023-06-22 11:05:00,39.41,39.41,39.23,39.26,74635.0,38.2184,38.2184,38.0439,38.073,74635.0
2023-06-22 11:10:00,39.26,39.39,39.24,39.35,24327.0,38.073,38.199,38.0536,38.1602,24327.0
2023-06-22 11:15:00,39.34,39.48,39.33,39.46,53107.0,38.1505,38.2863,38.1409,38.2669,53107.0
2023-06-22 11:20:00,39.46,39.46,39.27,39.27,26675.0,38.2669,38.2669,38.0827,38.0827,26675.0
2023-06-22 11:25:00,39.28,39.38,39.23,39.37,77423.0,38.0924,38.1893,38.0439,38.1796,77423.0
2023-06-22 11:30:00,39.38,39.57,39.37,39.55,43651.0,38.1893,38.3736,38.1796,38.3542,43651.0
2023-06-22 11:35:00,39.56,39.61,39.43,39.46,65399.0,38.3639,38.4124,38.2378,38.2669,65399.0
2023-06-22 11:40:00,39.46,39.5,39.45,39.46,20418.0,38.2669,38.3057,38.2572,38.2669,20418.0
2023-06-22 11:45:00,39.47,39.52,39.44,39.47,22497.0,38.2766,38.3251,38.2475,38.2766,22497.0
2023-06-22 11:50:00,39.47,39.55,39.46,39.5,19515.0,38.2766,38.3542,38.2669,38.3057,19515.0
2023-06-22 11:55:00,39.5,39.58,39.48,39.52,26694.0,38.3057,38.3833,38.2863,38.3251,26694.0
2023-06-22 12:00:00,39.52,39.59,39.5,39.56,20094.0,38.3251,38.393,38.3057,38.3639,20094.0
2023-06-22 12:05:00,39.57,39.63,39.57,39.6,30673.0,38.3736,38.4318,38.3736,38.4027,30673.0
2023-06-22 12:10:00,39.59,39.63,39.56,39.56,24768.0,38.393,38.4318,38.3639,38.3639,24768.0
2023-06-22 12:15:00,39.57,39.58,39.51,39.52,26814.0,38.3736,38.3833,38.3154,38.3251,26814.0
2023-06-22 12:20:00,39.52,39.63,39.52,39.62,27512.0,38.3251,38.4318,38.3251,38.4221,27512.0
2023-06-22 12:25:00,39.61,39.62,39.55,39.59,11549.0,38.4124,38.4221,38.3542,38.393,11549.0
2023-06-22 12:30:00,39.59,39.67,39.59,39.59,17108.0,38.393,38.4706,38.393,38.393,17108.0
2023-06-22 12:35:00,39.59,39.61,39.5,39.5,18941.0,38.393,38.4124,38.3057,38.3057,18941.0
2023-06-22 12:40:00,39.5,39.5,39.41,39.43,23106.0,38.3057,38.3057,38.2184,38.2378,23106.0
2023-06-22 12:45:00,39.43,39.47,39.41,39.47,13078.0,38.2378,38.2766,38.2184,38.2766,13078.0
2023-06-22 12:50:00,39.46,39.46,39.39,39.41,13781.0,38.2669,38.2669,38.199,38.2184,13781.0
2023-06-22 12:55:00,39.4,39.43,39.36,39.41,30698.0,38.2087,38.2378,38.1699,38.2184,30698.0
2023-06-22 13:00:00,39.42,39.46,39.33,39.34,19644.0,38.2281,38.2669,38.1409,38.1505,19644.0
2023-06-22 13:05:00,39.34,39.34,39.3,39.31,5749.0,38.1505,38.1505,38.1118,38.1215,5749.0
2023-06-22 13:10:00,39.31,39.36,39.3,39.35,26402.0,38.1215,38.1699,38.1118,38.1602,26402.0
2023-06-22 13:15:00,39.34,39.36,39.29,39.29,14508.0,38.1505,38.1699,38.1021,38.1021,14508.0
2023-06-22 13:20:00,39.29,39.46,39.28,39.46,68676.0,38.1021,38.2669,38.0924,38.2669,68676.0
2023-06-22 13:25:00,39.47,39.5,39.41,39.43,29036.0,38.2766,38.3057,38.2184,38.2378,29036.0
2023-06-22 13:30:00,39.43,39.49,39.43,39.46,19455.0,38.2378,38.296,38.2378,38.2669,19455.0
2023-06-22 13:35:00,39.47,39.53,39.44,39.45,48308.0,38.2766,38.3348,38.2475,38.2572,48308.0
2023-06-22 13:40:00,39.44,39.51,39.39,39.48,18685.0,38.2475,38.3154,38.199,38.2863,18685.0
2023-06-22 13:45:00,39.49,39.5,39.43,39.46,15727.0,38.296,38.3057,38.2378,38.2669,15727.0
2023-06-22 13:50:00,39.44,39.54,39.42,39.53,42447.0,38.2475,38.3445,38.2281,38.3348,42447.0
2023-06-22 13:55:00,39.52,39.52,39.41,39.43,166263.0,38.3251,38.3251,38.2184,38.2378,166263.0
2023-06-22 14:00:00,39.42,39.44,39.38,39.38,21836.0,38.2281,38.2475,38.1893,38.1893,21836.0
2023-06-22 14:05:00,39.39,39.42,39.35,39.36,12191.0,38.199,38.2281,38.1602,38.1699,12191.0
2023-06-22 14:10:00,39.36,39.41,39.36,39.38,16977.0,38.1699,38.2184,38.1699,38.1893,16977.0
2023-06-22 14:15:00,39.39,39.39,39.33,39.38,23253.0,38.199,38.199,38.1409,38.1893,23253.0
2023-06-22 14:20:00,39.38,39.41,39.36,39.4,17986.0,38.1893,38.2184,38.1699,38.2087,17986.0
2023-06-22 14:25:00,39.39,39.41,39.33,39.41,19119.0,38.199,38.2184,38.1409,38.2184,19119.0
2023-06-22 14:30:00,39.41,39.43,39.37,39.4,16866.0,38.2184,38.2378,38.1796,38.2087,16866.0
2023-06-22 14:35:00,39.4,39.43,39.38,39.43,17087.0,38.2087,38.2378,38.1893,38.2378,17087.0
2023-06-22 14:40:00,39.43,39.43,39.35,39.37,25203.0,38.2378,38.2378,38.1602,38.1796,25203.0
2023-06-22 14:45:00,39.36,39.39,39.34,39.34,20937.0,38.1699,38.199,38.1505,38.1505,20937.0
2023-06-22 14:50:00,39.34,39.38,39.33,39.36,18780.0,38.1505,38.1893,38.1409,38.1699,18780.0
2023-06-22 14:55:00,39.37,39.39,39.34,39.37,18830.0,38.1796,38.199,38.1505,38.1796,18830.0
2023-06-22 15:00:00,39.38,39.39,39.34,39.37,18352.0,38.1893,38.199,38.1505,38.1796,18352.0
2023-06-22 15:05:00,39.37,39.38,39.33,39.33,21576.0,38.1796,38.1893,38.1409,38.1409,21576.0
2023-06-22 15:10:00,39.32,39.35,39.29,39.33,23558.0,38.1312,38.1602,38.1021,38.1409,23558.0
2023-06-22 15:15:00,39.32,39.37,39.31,39.34,20469.0,38.1312,38.1796,38.1215,38.1505,20469.0
2023-06-22 15:20:00,39.34,39.34,39.24,39.28,29690.0,38.1505,38.1505,38.0536,38.0924,29690.0
2023-06-22 15:25:00,39.26,39.29,39.22,39.22,24769.0,38.073,38.1021,38.0342,38.0342,24769.0
2023-06-22 15:30:00,39.22,39.32,39.21,39.32,48290.0,38.0342,38.1312,38.0245,38.1312,48290.0
2023-06-22 15:35:00,39.31,39.51,39.3,39.48,262178.0,38.1215,38.3154,38.1118,38.2863,262178.0
2023-06-22 15:40:00,39.47,39.51,39.43,39.48,69484.0,38.2766,38.3154,38.2378,38.2863,69484.0
2023-06-22 15:45:00,39.48,39.51,39.44,39.46,101309.0,38.2863,38.3154,38.2475,38.2669,101309.0
2023-06-22 15:50:00,39.47,39.49,39.37,39.46,128152.0,38.2766,38.296,38.1796,38.2669,128152.0
2023-06-22 15:55:00,39.46,39.51,39.43,39.47,373560.0,38.2669,38.3154,38.2378,38.2766,373560.0
2023-06-23 09:30:00,38.65,39.02,38.64,38.83,91678.0,37.4814,37.8402,37.4717,37.656,91678.0
2023-06-23 09:35:00,38.82,38.89,38.74,38.83,68791.0,37.6463,37.7142,37.5687,37.656,68791.0
2023-06-23 09:40:00,38.84,39.01,38.8,38.95,41560.0,37.6657,37.8305,37.6269,37.7723,41560.0
2023-06-23 09:45:00,38.97,39.17,38.93,39.15,55667.0,37.7917,37.9857,37.7529,37.9663,55667.0
2023-06-23 09:50:00,39.13,39.24,39.03,39.07,32350.0,37.9469,38.0536,37.8499,37.8887,32350.0
2023-06-23 09:55:00,39.04,39.15,39.04,39.13,28319.0,37.8596,37.9663,37.8596,37.9469,28319.0
2023-06-23 10:00:00,39.14,39.22,39.11,39.19,18984.0,37.9566,38.0342,37.9275,38.0051,18984.0
2023-06-23 10:05:00,39.2,39.27,39.18,39.24,16946.0,38.0148,38.0827,37.9954,38.0536,16946.0
2023-06-23 10:10:00,39.24,39.24,39.05,39.13,23926.0,38.0536,38.0536,37.8693,37.9469,23926.0
2023-06-23 10:15:00,39.14,39.29,39.12,39.18,25361.0,37.9566,38.1021,37.9372,37.9954,25361.0
2023-06-23 10:20:00,39.17,39.28,39.16,39.27,43452.0,37.9857,38.0924,37.976,38.0827,43452.0
2023-06-23 10:25:00,39.27,39.28,39.2,39.27,77865.0,38.0827,38.0924,38.0148,38.0827,77865.0
2023-06-23 10:30:00,39.28,39.35,39.25,39.32,39656.0,38.0924,38.1602,38.0633,38.1312,39656.0
2023-06-23 10:35:00,39.31,39.4,39.31,39.4,30997.0,38.1215,38.2087,38.1215,38.2087,30997.0
2023-06-23 10:40:00,39.39,39.39,39.24,39.34,28124.0,38.199,38.199,38.0536,38.1505,28124.0
2023-06-23 10:45:00,39.34,39.39,39.24,39.25,13912.0,38.1505,38.199,38.0536,38.0633,13912.0
2023-06-23 10:50:00,39.26,39.3,39.18,39.21,22551.0,38.073,38.1118,37.9954,38.0245,22551.0
2023-06-23 10:55:00,39.16,39.21,39.15,39.19,13305.0,37.976,38.0245,37.9663,38.0051,13305.0
2023-06-23 11:00:00,39.18,39.3,39.17,39.28,22220.0,37.9954,38.1118,37.9857,38.0924,22220.0
2023-06-23 11:05:00,39.26,39.26,39.17,39.21,18178.0,38.073,38.073,37.9857,38.0245,18178.0
2023-06-23 11:10:00,39.21,39.25,39.16,39.19,17024.0,38.0245,38.0633,37.976,38.0051,17024.0
2023-06-23 11:15:00,39.19,39.21,39.14,39.14,11671.0,38.0051,38.0245,37.9566,37.9566,11671.0
2023-06-23 11:20:00,39.14,39.2,39.09,39.11,36336.0,37.9566,38.0148,37.9081,37.9275,36336.0
2023-06-23 11:25:00,39.11,39.25,39.07,39.23,91231.0,37.9275,38.0633,37.8887,38.0439,91231.0
2023-06-23 11:30:00,39.23,39.24,39.14,39.24,17148.0,38.0439,38.0536,37.9566,38.0536,17148.0
2023-06-23 11:35:00,39.24,39.28,39.2,39.27,18059.0,38.0536,38.0924,38.0148,38.0827,18059.0
2023-06-23 11:40:00,39.27,39.28,39.13,39.16,16078.0,38.0827,38.0924,37.9469,37.976,16078.0
2023-06-23 11:45:00,39.15,39.17,39.11,39.15,20138.0,37.9663,37.9857,37.9275,37.9663,20138.0
2023-06-23 11:50:00,39.15,39.16,39.03,39.08,49408.0,37.9663,37.976,37.8499,37.8984,49408.0
2023-06-23 11:55:00,39.08,39.25,39.08,39.24,13331.0,37.8984,38.0633,37.8984,38.0536,13331.0
2023-06-23 12:00:00,39.23,39.27,39.22,39.22,11955.0,38.0439,38.0827,38.0342,38.0342,11955.0
2023-06-23 12:05:00,39.2,39.23,39.12,39.17,20947.0,38.0148,38.0439,37.9372,37.9857,20947.0
2023-06-23 12:10:00,39.16,39.19,39.12,39.14,15570.0,37.976,38.0051,37.9372,37.9566,15570.0
2023-06-23 12:15:00,39.13,39.19,39.1,39.18,14425.0,37.9469,38.0051,37.9178,37.9954,14425.0
2023-06-23 12:20:00,39.18,39.19,39.06,39.1,11891.0,37.9954,38.0051,37.879,37.9178,11891.0
2023-06-23 12:25:00,39.09,39.15,39.04,39.15,20982.0,37.9081,37.9663,37.8596,37.9663,20982.0
2023-06-23 12:30:00,39.14,39.2,39.12,39.14,12299.0,37.9566,38.0148,37.9372,37.9566,12299.0
2023-06-23 12:35:00,39.14,39.16,39.05,39.05,23785.0,37.9566,37.976,37.8693,37.8693,23785.0
2023-06-23 12:40:00,39.07,39.09,39.01,39.01,18038.0,37.8887,37.9081,37.8305,37.8305,18038.0
2023-06-23 12:45:00,39.01,39.08,39.0,39.03,16111.0,37.8305,37.8984,37.8208,37.8499,16111.0
2023-06-23 12:50:00,39.02,39.06,39.02,39.03,22090.0,37.8402,37.879,37.8402,37.8499,22090.0
2023-06-23 12:55:00,39.03,39.03,38.97,38.99,20621.0,37.8499,37.8499,37.7917,37.8111,20621.0
2023-06-23 13:00:00,38.99,38.99,38.86,38.94,23065.0,37.8111,37.8111,37.6851,37.7626,23065.0
2023-06-23 13:05:00,38.93,39.09,38.91,39.05,140346.0,37.7529,37.9081,37.7335,37.8693,140346.0
2023-06-23 13:10:00,39.04,39.1,39.02,39.09,11557.0,37.8596,37.9178,37.8402,37.9081,11557.0
2023-06-23 13:15:00,39.09,39.09,39.01,39.05,11760.0,37.9081,37.9081,37.8305,37.8693,11760.0
2023-06-23 13:20:00,39.06,39.11,39.05,39.08,17871.0,37.879,37.9275,37.8693,37.8984,17871.0
2023-06-23 13:25:00,39.09,39.14,39.09,39.11,21293.0,37.9081,37.9566,37.9081,37.9275,21293.0
2023-06-23 13:30:00,39.13,39.16,39.04,39.07,34296.0,37.9469,37.976,37.8596,37.8887,34296.0
2023-06-23 13:35:00,39.07,39.13,39.06,39.13,9519.0,37.8887,37.9469,37.879,37.9469,9519.0
2023-06-23 13:40:00,39.11,39.17,39.11,39.14,14043.0,37.9275,37.9857,37.9275,37.9566,14043.0
2023-06-23 13:45:00,39.15,39.17,39.12,39.13,13257.0,37.9663,37.9857,37.9372,37.9469,13257.0
2023-06-23 13:50:00,39.12,39.15,39.11,39.14,10854.0,37.9372,37.9663,37.9275,37.9566,10854.0
2023-06-23 13:55:00,39.14,39.14,39.09,39.11,11018.0,37.9566,37.9566,37.9081,37.9275,11018.0
2023-06-23 14:00:00,39.1,39.16,39.09,39.1,17410.0,37.9178,37.976,37.9081,37.9178,17410.0
2023-06-23 14:05:00,39.1,39.11,39.05,39.08,10893.0,37.9178,37.9275,37.8693,37.8984,10893.0
2023-06-23 14:10:00,39.06,39.1,39.04,39.08,14403.0,37.879,37.9178,37.8596,37.8984,14403.0
2023-06-23 14:15:00,39.07,39.22,39.06,39.16,167046.0,37.8887,38.0342,37.879,37.976,167046.0
2023-06-23 14:20:00,39.17,39.39,39.16,39.36,58346.0,37.9857,38.199,37.976,38.1699,58346.0
2023-06-23 14:25:00,39.37,39.37,39.2,39.25,39065.0,38.1796,38.1796,38.0148,38.0633,39065.0
2023-06-23 14:30:00,39.26,39.26,39.12,39.14,30043.0,38.073,38.073,37.9372,37.9566,30043.0
2023-06-23 14:35:00,39.15,39.18,39.09,39.15,30739.0,37.9663,37.9954,37.9081,37.9663,30739.0
2023-06-23 14:40:00,39.15,39.16,39.08,39.09,36076.0,37.9663,37.976,37.8984,37.9081,36076.0
2023-06-23 14:45:00,39.09,39.19,39.04,39.17,124932.0,37.9081,38.0051,37.8596,37.9857,124932.0
2023-06-23 14:50:00,39.15,39.17,39.13,39.14,20594.0,37.9663,37.9857,37.9469,37.9566,20594.0
2023-06-23 14:55:00,39.15,39.2,39.13,39.15,61917.0,37.9663,38.0148,37.9469,37.9663,61917.0
2023-06-23 15:00:00,39.14,39.17,39.09,39.14,40130.0,37.9566,37.9857,37.9081,37.9566,40130.0
2023-06-23 15:05:00,39.15,39.19,39.12,39.19,27089.0,37.9663,38.0051,37.9372,38.0051,27089.0
2023-06-23 15:10:00,39.19,39.22,39.14,39.22,46865.0,38.0051,38.0342,37.9566,38.0342,46865.0
2023-06-23 15:15:00,39.21,39.26,39.19,39.23,38071.0,38.0245,38.073,38.0051,38.0439,38071.0
2023-06-23 15:20:00,39.23,39.23,39.14,39.17,61747.0,38.0439,38.0439,37.9566,37.9857,61747.0
2023-06-23 15:25:00,39.18,39.24,39.18,39.2,51363.0,37.9954,38.0536,37.9954,38.0148,51363.0
2023-06-23 15:30:00,39.2,39.27,39.18,39.24,75564.0,38.0148,38.0827,37.9954,38.0536,75564.0
2023-06-23 15:35:00,39.23,39.26,39.2,39.23,48526.0,38.0439,38.073,38.0148,38.0439,48526.0
2023-06-23 15:40:00,39.23,39.24,39.13,39.14,51199.0,38.0439,38.0536,37.9469,37.9566,51199.0
2023-06-23 15:45:00,39.14,39.16,39.08,39.12,112392.0,37.9566,37.976,37.8984,37.9372,112392.0
2023-06-23 15:50:00,39.12,39.22,39.06,39.19,146588.0,37.9372,38.0342,37.879,38.0051,146588.0
2023-06-23 15:55:00,39.19,39.28,39.14,39.17,239117.0,38.0051,38.0924,37.9566,37.9857,239117.0
2023-06-26 09:30:00,39.41,39.63,39.34,39.62,61097.0,38.2184,38.4318,38.1505,38.4221,61097.0
2023-06-26 09:35:00,39.63,39.81,39.61,39.76,47514.0,38.4318,38.6063,38.4124,38.5578,47514.0
2023-06-26 09:40:00,39.79,39.91,39.74,39.91,32971.0,38.5869,38.7033,38.5385,38.7033,32971.0
2023-06-26 09:45:00,39.9,39.98,39.84,39.86,39619.0,38.6936,38.7712,38.6354,38.6548,39619.0
2023-06-26 09:50:00,39.85,40.03,39.83,39.99,34370.0,38.6451,38.8197,38.6257,38.7809,34370.0
2023-06-26 09:55:00,39.99,40.0,39.85,39.9,34491.0,38.7809,38.7906,38.6451,38.6936,34491.0
2023-06-26 10:00:00,39.9,39.9,39.77,39.82,30763.0,38.6936,38.6936,38.5675,38.616,30763.0
2023-06-26 10:05:00,39.81,39.99,39.8,39.87,34519.0,38.6063,38.7809,38.5966,38.6645,34519.0
2023-06-26 10:10:00,39.86,39.94,39.83,39.88,13820.0,38.6548,38.7324,38.6257,38.6742,13820.0
2023-06-26 10:15:00,39.88,39.95,39.86,39.9,22038.0,38.6742,38.7421,38.6548,38.6936,22038.0
2023-06-26 10:20:00,39.89,39.9,39.84,39.85,16715.0,38.6839,38.6936,38.6354,38.6451,16715.0
2023-06-26 10:25:00,39.85,39.9,39.76,39.79,26041.0,38.6451,38.6936,38.5578,38.5869,26041.0
2023-06-26 10:30:00,39.79,39.8,39.7,39.75,17230.0,38.5869,38.5966,38.4997,38.5482,17230.0
2023-06-26 10:35:00,39.73,39.74,39.68,39.73,10877.0,38.5288,38.5385,38.4803,38.5288,10877.0
2023-06-26 10:40:00,39.71,39.87,39.66,39.84,10752.0,38.5094,38.6645,38.4609,38.6354,10752.0
2023-06-26 10:45:00,39.83,39.95,39.81,39.92,15028.0,38.6257,38.7421,38.6063,38.713,15028.0
2023-06-26 10:50:00,39.91,39.98,39.88,39.97,26853.0,38.7033,38.7712,38.6742,38.7615,26853.0
2023-06-26 10:55:00,39.96,40.06,39.95,40.05,21214.0,38.7518,38.8488,38.7421,38.8391,21214.0
2023-06-26 11:00:00,40.05,40.11,40.02,40.02,36701.0,38.8391,38.8973,38.81,38.81,36701.0
2023-06-26 11:05:00,40.02,40.15,40.02,40.06,42162.0,38.81,38.9361,38.81,38.8488,42162.0
2023-06-26 11:10:00,40.07,40.11,40.03,40.08,38025.0,38.8585,38.8973,38.8197,38.8682,38025.0
2023-06-26 11:15:00,40.08,40.18,40.07,40.16,43683.0,38.8682,38.9652,38.8585,38.9458,43683.0
2023-06-26 11:20:00,40.16,40.2,40.1,40.19,24546.0,38.9458,38.9845,38.8876,38.9748,24546.0
2023-06-26 11:25:00,40.2,40.39,40.19,40.39,34880.0,38.9845,39.1688,38.9748,39.1688,34880.0
2023-06-26 11:30:00,40.4,40.42,40.17,40.17,65537.0,39.1785,39.1979,38.9555,38.9555,65537.0
2023-06-26 11:35:00,40.18,40.33,40.14,40.3,36557.0,38.9652,39.1106,38.9264,39.0815,36557.0
2023-06-26 11:40:00,40.3,40.3,40.18,40.25,27205.0,39.0815,39.0815,38.9652,39.033,27205.0
2023-06-26 11:45:00,40.25,40.5,40.25,40.46,64467.0,39.033,39.2755,39.033,39.2367,64467.0
2023-06-26 11:50:00,40.45,40.48,40.39,40.45,35215.0,39.227,39.2561,39.1688,39.227,35215.0
2023-06-26 11:55:00,40.45,40.5,40.43,40.45,24889.0,39.227,39.2755,39.2076,39.227,24889.0
2023-06-26 12:00:00,40.45,40.51,40.41,40.49,18295.0,39.227,39.2852,39.1882,39.2658,18295.0
2023-06-26 12:05:00,40.48,40.53,40.44,40.48,34429.0,39.2561,39.3046,39.2173,39.2561,34429.0
2023-06-26 12:10:00,40.48,40.5,40.35,40.39,69756.0,39.2561,39.2755,39.13,39.1688,69756.0
2023-06-26 12:15:00,40.39,40.45,40.38,40.44,56340.0,39.1688,39.227,39.1591,39.2173,56340.0
2023-06-26 12:20:00,40.45,40.5,40.43,40.45,28420.0,39.227,39.2755,39.2076,39.227,28420.0
2023-06-26 12:25:00,40.46,40.5,40.42,40.5,42105.0,39.2367,39.2755,39.1979,39.2755,42105.0
2023-06-26 12:30:00,40.5,40.52,40.36,40.37,17388.0,39.2755,39.2949,39.1397,39.1494,17388.0
2023-06-26 12:35:00,40.39,40.47,40.35,40.4,26916.0,39.1688,39.2464,39.13,39.1785,26916.0
2023-06-26 12:40:00,40.4,40.4,40.32,40.34,8943.0,39.1785,39.1785,39.1009,39.1203,8943.0
2023-06-26 12:45:00,40.35,40.4,40.34,40.39,38037.0,39.13,39.1785,39.1203,39.1688,38037.0
2023-06-26 12:50:00,40.39,40.42,40.38,40.39,15887.0,39.1688,39.1979,39.1591,39.1688,15887.0
2023-06-26 12:55:00,40.39,40.49,40.39,40.48,24225.0,39.1688,39.2658,39.1688,39.2561,24225.0
2023-06-26 13:00:00,40.48,40.5,40.34,40.34,44584.0,39.2561,39.2755,39.1203,39.1203,44584.0
2023-06-26 13:05:00,40.34,40.35,40.29,40.34,24609.0,39.1203,39.13,39.0718,39.1203,24609.0
2023-06-26 13:10:00,40.34,40.36,40.3,40.32,14651.0,39.1203,39.1397,39.0815,39.1009,14651.0
2023-06-26 13:15:00,40.32,40.34,40.28,40.32,12273.0,39.1009,39.1203,39.0621,39.1009,12273.0
2023-06-26 13:20:00,40.31,40.36,40.29,40.31,40912.0,39.0912,39.1397,39.0718,39.0912,40912.0
2023-06-26 13:25:00,40.32,40.35,40.29,40.33,29289.0,39.1009,39.13,39.0718,39.1106,29289.0
2023-06-26 13:30:00,40.33,40.34,40.26,40.26,33373.0,39.1106,39.1203,39.0427,39.0427,33373.0
2023-06-26 13:35:00,40.26,40.27,40.18,40.23,19003.0,39.0427,39.0524,38.9652,39.0136,19003.0
2023-06-26 13:40:00,40.25,40.32,40.2,40.29,19593.0,39.033,39.1009,38.9845,39.0718,19593.0
2023-06-26 13:45:00,40.29,40.35,40.28,40.34,15610.0,39.0718,39.13,39.0621,39.1203,15610.0
2023-06-26 13:50:00,40.34,40.36,40.25,40.3,15329.0,39.1203,39.1397,39.033,39.0815,15329.0
2023-06-26 13:55:00,40.29,40.47,40.27,40.39,62401.0,39.0718,39.2464,39.0524,39.1688,62401.0
2023-06-26 14:00:00,40.4,40.46,40.38,40.43,42765.0,39.1785,39.2367,39.1591,39.2076,42765.0
2023-06-26 14:05:00,40.42,40.51,40.39,40.46,45794.0,39.1979,39.2852,39.1688,39.2367,45794.0
2023-06-26 14:10:00,40.47,40.5,40.44,40.47,22474.0,39.2464,39.2755,39.2173,39.2464,22474.0
2023-06-26 14:15:00,40.46,40.51,40.41,40.44,89705.0,39.2367,39.2852,39.1882,39.2173,89705.0
2023-06-26 14:20:00,40.43,40.43,40.35,40.38,81346.0,39.2076,39.2076,39.13,39.1591,81346.0
2023-06-26 14:25:00,40.38,40.4,40.34,40.37,29019.0,39.1591,39.1785,39.1203,39.1494,29019.0
2023-06-26 14:30:00,40.37,40.46,40.34,40.46,52446.0,39.1494,39.2367,39.1203,39.2367,52446.0
2023-06-26 14:35:00,40.46,40.55,40.45,40.5,37579.0,39.2367,39.324,39.227,39.2755,37579.0
2023-06-26 14:40:00,40.5,40.5,40.45,40.48,19762.0,39.2755,39.2755,39.227,39.2561,19762.0
2023-06-26 14:45:00,40.48,40.54,40.47,40.54,16973.0,39.2561,39.3143,39.2464,39.3143,16973.0
2023-06-26 14:50:00,40.52,40.55,40.47,40.52,31160.0,39.2949,39.324,39.2464,39.2949,31160.0
2023-06-26 14:55:00,40.53,40.56,40.41,40.43,48117.0,39.3046,39.3337,39.1882,39.2076,48117.0
2023-06-26 15:00:00,40.44,40.47,40.43,40.44,25764.0,39.2173,39.2464,39.2076,39.2173,25764.0
2023-06-26 15:05:00,40.45,40.53,40.42,40.44,87687.0,39.227,39.3046,39.1979,39.2173,87687.0
2023-06-26 15:10:00,40.43,40.53,40.39,40.52,44936.0,39.2076,39.3046,39.1688,39.2949,44936.0
2023-06-26 15:15:00,40.51,40.56,40.46,40.47,23462.0,39.2852,39.3337,39.2367,39.2464,23462.0
2023-06-26 15:20:00,40.47,40.5,40.45,40.47,23611.0,39.2464,39.2755,39.227,39.2464,23611.0
2023-06-26 15:25:00,40.47,40.54,40.46,40.5,21906.0,39.2464,39.3143,39.2367,39.2755,21906.0
2023-06-26 15:30:00,40.5,40.51,40.45,40.45,39662.0,39.2755,39.2852,39.227,39.227,39662.0
2023-06-26 15:35:00,40.46,40.47,40.35,40.36,31219.0,39.2367,39.2464,39.13,39.1397,31219.0
2023-06-26 15:40:00,40.35,40.35,40.2,40.21,39532.0,39.13,39.13,38.9845,38.9942,39532.0
2023-06-26 15:45:00,40.2,40.2,40.12,40.18,65515.0,38.9845,38.9845,38.907,38.9652,65515.0
2023-06-26 15:50:00,40.17,40.24,40.13,40.23,120144.0,38.9555,39.0233,38.9167,39.0136,120144.0
2023-06-26 15:55:00,40.23,40.24,40.14,40.21,213936.0,39.0136,39.0233,38.9264,38.9942,213936.0
2023-06-27 09:30:00,39.82,39.92,39.74,39.87,85660.0,38.616,38.713,38.5385,38.6645,85660.0
2023-06-27 09:35:00,39.84,39.87,39.56,39.64,81611.0,38.6354,38.6645,38.3639,38.4415,81611.0
2023-06-27 09:40:00,39.67,39.72,39.53,39.65,46832.0,38.4706,38.5191,38.3348,38.4512,46832.0
2023-06-27 09:45:00,39.63,39.64,39.43,39.5,42832.0,38.4318,38.4415,38.2378,38.3057,42832.0
2023-06-27 09:50:00,39.48,39.79,39.48,39.71,47868.0,38.2863,38.5869,38.2863,38.5094,47868.0
2023-06-27 09:55:00,39.7,39.72,39.57,39.66,27087.0,38.4997,38.5191,38.3736,38.4609,27087.0
2023-06-27 10:00:00,39.67,39.82,39.61,39.82,54820.0,38.4706,38.616,38.4124,38.616,54820.0
2023-06-27 10:05:00,39.82,39.91,39.77,39.84,44890.0,38.616,38.7033,38.5675,38.6354,44890.0
2023-06-27 10:10:00,39.84,39.97,39.8,39.91,21577.0,38.6354,38.7615,38.5966,38.7033,21577.0
2023-06-27 10:15:00,39.91,40.09,39.91,40.05,49805.0,38.7033,38.8779,38.7033,38.8391,49805.0
2023-06-27 10:20:00,40.05,40.19,40.0,40.16,52980.0,38.8391,38.9748,38.7906,38.9458,52980.0
2023-06-27 10:25:00,40.16,40.2,40.08,40.09,36253.0,38.9458,38.9845,38.8682,38.8779,36253.0
2023-06-27 10:30:00,40.11,40.29,40.11,40.25,55701.0,38.8973,39.0718,38.8973,39.033,55701.0
2023-06-27 10:35:00,40.25,40.26,40.14,40.21,44765.0,39.033,39.0427,38.9264,38.9942,44765.0
2023-06-27 10:40:00,40.21,40.24,40.08,40.1,59948.0,38.9942,39.0233,38.8682,38.8876,59948.0
2023-06-27 10:45:00,40.11,40.17,40.09,40.1,38519.0,38.8973,38.9555,38.8779,38.8876,38519.0
2023-06-27 10:50:00,40.09,40.18,40.03,40.18,31731.0,38.8779,38.9652,38.8197,38.9652,31731.0
2023-06-27 10:55:00,40.18,40.2,40.11,40.15,29626.0,38.9652,38.9845,38.8973,38.9361,29626.0
2023-06-27 11:00:00,40.16,40.21,40.03,40.05,42639.0,38.9458,38.9942,38.8197,38.8391,42639.0
2023-06-27 11:05:00,40.05,40.12,40.02,40.08,36180.0,38.8391,38.907,38.81,38.8682,36180.0
2023-06-27 11:10:00,40.08,40.33,40.02,40.33,130902.0,38.8682,39.1106,38.81,39.1106,130902.0
2023-06-27 11:15:00,40.35,40.41,40.29,40.36,36263.0,39.13,39.1882,39.0718,39.1397,36263.0
2023-06-27 11:20:00,40.37,40.45,40.35,40.4,22093.0,39.1494,39.227,39.13,39.1785,22093.0
2023-06-27 11:25:00,40.4,40.4,40.25,40.36,45394.0,39.1785,39.1785,39.033,39.1397,45394.0
2023-06-27 11:30:00,40.35,40.56,40.35,40.49,29373.0,39.13,39.3337,39.13,39.2658,29373.0
2023-06-27 11:35:00,40.48,40.58,40.47,40.58,27653.0,39.2561,39.3531,39.2464,39.3531,27653.0
2023-06-27 11:40:00,40.57,40.59,40.4,40.41,16231.0,39.3434,39.3628,39.1785,39.1882,16231.0
2023-06-27 11:45:00,40.4,40.41,40.33,40.34,18279.0,39.1785,39.1882,39.1106,39.1203,18279.0
2023-06-27 11:50:00,40.34,40.43,40.33,40.4,20054.0,39.1203,39.2076,39.1106,39.1785,20054.0
2023-06-27 11:55:00,40.4,40.44,40.34,40.38,16762.0,39.1785,39.2173,39.1203,39.1591,16762.0
2023-06-27 12:00:00,40.38,40.44,40.38,40.41,20950.0,39.1591,39.2173,39.1591,39.1882,20950.0
2023-06-27 12:05:00,40.41,40.44,40.37,40.38,16673.0,39.1882,39.2173,39.1494,39.1591,16673.0
2023-06-27 12:10:00,40.38,40.49,40.37,40.48,23232.0,39.1591,39.2658,39.1494,39.2561,23232.0
2023-06-27 12:15:00,40.48,40.53,40.47,40.48,18943.0,39.2561,39.3046,39.2464,39.2561,18943.0
2023-06-27 12:20:00,40.47,40.53,40.46,40.52,17732.0,39.2464,39.3046,39.2367,39.2949,17732.0
2023-06-27 12:25:00,40.52,40.6,40.52,40.53,22691.0,39.2949,39.3725,39.2949,39.3046,22691.0
2023-06-27 12:30:00,40.52,40.53,40.47,40.47,30506.0,39.2949,39.3046,39.2464,39.2464,30506.0
2023-06-27 12:35:00,40.47,40.57,40.45,40.55,24976.0,39.2464,39.3434,39.227,39.324,24976.0
2023-06-27 12:40:00,40.54,40.57,40.5,40.5,16073.0,39.3143,39.3434,39.2755,39.2755,16073.0
2023-06-27 12:45:00,40.5,40.51,40.45,40.51,16619.0,39.2755,39.2852,39.227,39.2852,16619.0
2023-06-27 12:50:00,40.5,40.53,40.48,40.49,11501.0,39.2755,39.3046,39.2561,39.2658,11501.0
2023-06-27 12:55:00,40.48,40.5,40.41,40.46,14436.0,39.2561,39.2755,39.1882,39.2367,14436.0
2023-06-27 13:00:00,40.45,40.49,40.42,40.45,17087.0,39.227,39.2658,39.1979,39.227,17087.0
2023-06-27 13:05:00,40.45,40.45,40.39,40.43,11999.0,39.227,39.227,39.1688,39.2076,11999.0
2023-06-27 13:10:00,40.42,40.48,40.41,40.48,8728.0,39.1979,39.2561,39.1882,39.2561,8728.0
2023-06-27 13:15:00,40.47,40.51,40.41,40.41,15886.0,39.2464,39.2852,39.1882,39.1882,15886.0
2023-06-27 13:20:00,40.43,40.51,40.42,40.48,20136.0,39.2076,39.2852,39.1979,39.2561,20136.0
2023-06-27 13:25:00,40.47,40.5,40.41,40.41,18917.0,39.2464,39.2755,39.1882,39.1882,18917.0
2023-06-27 13:30:00,40.41,40.44,40.4,40.4,15253.0,39.1882,39.2173,39.1785,39.1785,15253.0
2023-06-27 13:35:00,40.41,40.44,40.39,40.42,30019.0,39.1882,39.2173,39.1688,39.1979,30019.0
2023-06-27 13:40:00,40.41,40.46,40.41,40.46,25261.0,39.1882,39.2367,39.1882,39.2367,25261.0
2023-06-27 13:45:00,40.45,40.46,40.34,40.35,26877.0,39.227,39.2367,39.1203,39.13,26877.0
2023-06-27 13:50:00,40.34,40.39,40.34,40.37,15043.0,39.1203,39.1688,39.1203,39.1494,15043.0
2023-06-27 13:55:00,40.37,40.4,40.27,40.29,22447.0,39.1494,39.1785,39.0524,39.0718,22447.0
2023-06-27 14:00:00,40.29,40.3,40.23,40.24,32145.0,39.0718,39.0815,39.0136,39.0233,32145.0
2023-06-27 14:05:00,40.24,40.29,40.2,40.26,23082.0,39.0233,39.0718,38.9845,39.0427,23082.0
2023-06-27 14:10:00,40.27,40.29,40.17,40.17,20089.0,39.0524,39.0718,38.9555,38.9555,20089.0
2023-06-27 14:15:00,40.17,40.19,40.12,40.13,18988.0,38.9555,38.9748,38.907,38.9167,18988.0
2023-06-27 14:20:00,40.14,40.26,40.12,40.2,114708.0,38.9264,39.0427,38.907,38.9845,114708.0
2023-06-27 14:25:00,40.2,40.33,40.2,40.33,24800.0,38.9845,39.1106,38.9845,39.1106,24800.0
2023-06-27 14:30:00,40.33,40.34,40.25,40.26,21739.0,39.1106,39.1203,39.033,39.0427,21739.0
2023-06-27 14:35:00,40.26,40.27,40.2,40.2,36308.0,39.0427,39.0524,38.9845,38.9845,36308.0
2023-06-27 14:40:00,40.2,40.25,40.14,40.22,46337.0,38.9845,39.033,38.9264,39.0039,46337.0
2023-06-27 14:45:00,40.23,40.23,40.17,40.19,45170.0,39.0136,39.0136,38.9555,38.9748,45170.0
2023-06-27 14:50:00,40.2,40.24,40.19,40.2,28643.0,38.9845,39.0233,38.9748,38.9845,28643.0
2023-06-27 14:55:00,40.21,40.25,40.2,40.22,25662.0,38.9942,39.033,38.9845,39.0039,25662.0
2023-06-27 15:00:00,40.22,40.24,40.15,40.16,27798.0,39.0039,39.0233,38.9361,38.9458,27798.0
2023-06-27 15:05:00,40.16,40.18,40.12,40.16,55146.0,38.9458,38.9652,38.907,38.9458,55146.0
2023-06-27 15:10:00,40.16,40.21,40.15,40.19,39771.0,38.9458,38.9942,38.9361,38.9748,39771.0
2023-06-27 15:15:00,40.2,40.25,40.19,40.21,40872.0,38.9845,39.033,38.9748,38.9942,40872.0
2023-06-27 15:20:00,40.22,40.23,40.13,40.19,51573.0,39.0039,39.0136,38.9167,38.9748,51573.0
2023-06-27 15:25:00,40.19,40.33,40.18,40.33,64148.0,38.9748,39.1106,38.9652,39.1106,64148.0
2023-06-27 15:30:00,40.32,40.33,40.26,40.29,33320.0,39.1009,39.1106,39.0427,39.0718,33320.0
2023-06-27 15:35:00,40.28,40.3,40.23,40.27,65089.0,39.0621,39.0815,39.0136,39.0524,65089.0
2023-06-27 15:40:00,40.27,40.28,40.2,40.23,83856.0,39.0524,39.0621,38.9845,39.0136,83856.0
2023-06-27 15:45:00,40.23,40.26,40.19,40.25,142035.0,39.0136,39.0427,38.9748,39.033,142035.0
2023-06-27 15:50:00,40.24,40.24,40.11,40.2,196745.0,39.0233,39.0233,38.8973,38.9845,196745.0
2023-06-27 15:55:00,40.2,40.44,40.15,40.33,1066307.0,38.9845,39.2173,38.9361,39.1106,1066307.0
2023-06-28 09:30:00,40.4,40.47,40.04,40.14,152714.0,39.1785,39.2464,38.8294,38.9264,152714.0
2023-06-28 09:35:00,40.13,40.26,40.11,40.16,81691.0,38.9167,39.0427,38.8973,38.9458,81691.0
2023-06-28 09:40:00,40.16,40.23,39.97,40.2,50688.0,38.9458,39.0136,38.7615,38.9845,50688.0
2023-06-28 09:45:00,40.21,40.26,40.09,40.11,60326.0,38.9942,39.0427,38.8779,38.8973,60326.0
2023-06-28 09:50:00,40.11,40.27,40.08,40.18,45048.0,38.8973,39.0524,38.8682,38.9652,45048.0
2023-06-28 09:55:00,40.19,40.25,40.08,40.19,63329.0,38.9748,39.033,38.8682,38.9748,63329.0
2023-06-28 10:00:00,40.19,40.3,40.19,40.25,25533.0,38.9748,39.0815,38.9748,39.033,25533.0
2023-06-28 10:05:00,40.25,40.38,40.24,40.35,40545.0,39.033,39.1591,39.0233,39.13,40545.0
2023-06-28 10:10:00,40.38,40.38,40.25,40.27,34626.0,39.1591,39.1591,39.033,39.0524,34626.0
2023-06-28 10:15:00,40.28,40.34,40.22,40.23,28522.0,39.0621,39.1203,39.0039,39.0136,28522.0
2023-06-28 10:20:00,40.23,40.37,40.15,40.16,56525.0,39.0136,39.1494,38.9361,38.9458,56525.0
2023-06-28 10:25:00,40.16,40.16,40.08,40.09,24528.0,38.9458,38.9458,38.8682,38.8779,24528.0
2023-06-28 10:30:00,40.08,40.2,40.08,40.18,35013.0,38.8682,38.9845,38.8682,38.9652,35013.0
2023-06-28 10:35:00,40.17,40.17,40.01,40.02,35940.0,38.9555,38.9555,38.8003,38.81,35940.0
2023-06-28 10:40:00,40.02,40.14,39.93,39.93,80382.0,38.81,38.9264,38.7227,38.7227,80382.0
2023-06-28 10:45:00,39.93,39.93,39.81,39.83,29474.0,38.7227,38.7227,38.6063,38.6257,29474.0
2023-06-28 10:50:00,39.84,39.86,39.7,39.78,99238.0,38.6354,38.6548,38.4997,38.5772,99238.0
2023-06-28 10:55:00,39.77,39.8,39.7,39.71,63056.0,38.5675,38.5966,38.4997,38.5094,63056.0
2023-06-28 11:00:00,39.72,39.85,39.71,39.81,70994.0,38.5191,38.6451,38.5094,38.6063,70994.0
2023-06-28 11:05:00,39.82,40.01,39.81,39.98,132920.0,38.616,38.8003,38.6063,38.7712,132920.0
2023-06-28 11:10:00,39.98,40.01,39.81,39.91,35127.0,38.7712,38.8003,38.6063,38.7033,35127.0
2023-06-28 11:15:00,39.91,40.04,39.82,40.02,60224.0,38.7033,38.8294,38.616,38.81,60224.0
2023-06-28 11:20:00,40.01,40.03,39.92,39.92,26772.0,38.8003,38.8197,38.713,38.713,26772.0
2023-06-28 11:25:00,39.91,40.06,39.91,40.01,51644.0,38.7033,38.8488,38.7033,38.8003,51644.0
2023-06-28 11:30:00,40.0,40.13,39.99,40.08,76878.0,38.7906,38.9167,38.7809,38.8682,76878.0
2023-06-28 11:35:00,40.08,40.17,40.07,40.11,32978.0,38.8682,38.9555,38.8585,38.8973,32978.0
2023-06-28 11:40:00,40.11,40.13,40.03,40.04,42081.0,38.8973,38.9167,38.8197,38.8294,42081.0
2023-06-28 11:45:00,40.03,40.03,39.91,39.91,57906.0,38.8197,38.8197,38.7033,38.7033,57906.0
2023-06-28 11:50:00,39.91,39.95,39.87,39.91,32572.0,38.7033,38.7421,38.6645,38.7033,32572.0
2023-06-28 11:55:00,39.91,39.91,39.84,39.91,118064.0,38.7033,38.7033,38.6354,38.7033,118064.0
2023-06-28 12:00:00,39.91,39.99,39.89,39.91,154219.0,38.7033,38.7809,38.6839,38.7033,154219.0
2023-06-28 12:05:00,39.92,39.98,39.83,39.84,31260.0,38.713,38.7712,38.6257,38.6354,31260.0
2023-06-28 12:10:00,39.84,39.85,39.8,39.83,24375.0,38.6354,38.6451,38.5966,38.6257,24375.0
2023-06-28 12:15:00,39.83,39.95,39.81,39.91,30828.0,38.6257,38.7421,38.6063,38.7033,30828.0
2023-06-28 12:20:00,39.91,39.99,39.88,39.95,38813.0,38.7033,38.7809,38.6742,38.7421,38813.0
2023-06-28 12:25:00,39.94,39.95,39.88,39.9,21115.0,38.7324,38.7421,38.6742,38.6936,21115.0
2023-06-28 12:30:00,39.91,39.99,39.9,39.97,31716.0,38.7033,38.7809,38.6936,38.7615,31716.0
2023-06-28 12:35:00,39.98,40.07,39.97,40.02,37291.0,38.7712,38.8585,38.7615,38.81,37291.0
2023-06-28 12:40:00,40.01,40.11,39.94,39.96,104238.0,38.8003,38.8973,38.7324,38.7518,104238.0
2023-06-28 12:45:00,39.96,40.04,39.94,39.97,104798.0,38.7518,38.8294,38.7324,38.7615,104798.0
2023-06-28 12:50:00,39.95,39.98,39.82,39.86,27794.0,38.7421,38.7712,38.616,38.6548,27794.0
2023-06-28 12:55:00,39.86,39.96,39.84,39.95,16140.0,38.6548,38.7518,38.6354,38.7421,16140.0
2023-06-28 13:00:00,39.96,39.98,39.88,39.93,22844.0,38.7518,38.7712,38.6742,38.7227,22844.0
2023-06-28 13:05:00,39.94,39.97,39.93,39.94,11847.0,38.7324,38.7615,38.7227,38.7324,11847.0
2023-06-28 13:10:00,39.94,40.0,39.91,40.0,20556.0,38.7324,38.7906,38.7033,38.7906,20556.0
2023-06-28 13:15:00,39.99,40.16,39.97,40.11,46146.0,38.7809,38.9458,38.7615,38.8973,46146.0
2023-06-28 13:20:00,40.13,40.13,40.06,40.09,59204.0,38.9167,38.9167,38.8488,38.8779,59204.0
2023-06-28 13:25:00,40.09,40.21,40.09,40.19,21942.0,38.8779,38.9942,38.8779,38.9748,21942.0
2023-06-28 13:30:00,40.2,40.2,40.03,40.04,21718.0,38.9845,38.9845,38.8197,38.8294,21718.0
2023-06-28 13:35:00,40.05,40.07,39.93,39.97,23344.0,38.8391,38.8585,38.7227,38.7615,23344.0
2023-06-28 13:40:00,39.97,40.01,39.94,40.0,30395.0,38.7615,38.8003,38.7324,38.7906,30395.0
2023-06-28 13:45:00,40.0,40.02,39.9,39.91,43651.0,38.7906,38.81,38.6936,38.7033,43651.0
2023-06-28 13:50:00,39.9,39.98,39.89,39.97,59525.0,38.6936,38.7712,38.6839,38.7615,59525.0
2023-06-28 13:55:00,39.96,39.98,39.93,39.94,28093.0,38.7518,38.7712,38.7227,38.7324,28093.0
2023-06-28 14:00:00,39.94,40.05,39.92,40.02,87844.0,38.7324,38.8391,38.713,38.81,87844.0
2023-06-28 14:05:00,40.02,40.15,40.01,40.12,30517.0,38.81,38.9361,38.8003,38.907,30517.0
2023-06-28 14:10:00,40.13,40.14,40.06,40.07,22742.0,38.9167,38.9264,38.8488,38.8585,22742.0
2023-06-28 14:15:00,40.08,40.08,40.0,40.02,28625.0,38.8682,38.8682,38.7906,38.81,28625.0
2023-06-28 14:20:00,40.02,40.03,39.95,39.96,82935.0,38.81,38.8197,38.7421,38.7518,82935.0
2023-06-28 14:25:00,39.95,39.97,39.92,39.95,32533.0,38.7421,38.7615,38.713,38.7421,32533.0
2023-06-28 14:30:00,39.94,39.98,39.92,39.97,25726.0,38.7324,38.7712,38.713,38.7615,25726.0
2023-06-28 14:35:00,39.98,40.01,39.93,39.94,32986.0,38.7712,38.8003,38.7227,38.7324,32986.0
2023-06-28 14:40:00,39.93,39.96,39.9,39.91,44605.0,38.7227,38.7518,38.6936,38.7033,44605.0
2023-06-28 14:45:00,39.9,39.96,39.89,39.91,30183.0,38.6936,38.7518,38.6839,38.7033,30183.0
2023-06-28 14:50:00,39.92,39.96,39.89,39.96,20140.0,38.713,38.7518,38.6839,38.7518,20140.0
2023-06-28 14:55:00,39.96,39.96,39.89,39.92,26095.0,38.7518,38.7518,38.6839,38.713,26095.0
2023-06-28 15:00:00,39.92,39.95,39.88,39.88,38770.0,38.713,38.7421,38.6742,38.6742,38770.0
2023-06-28 15:05:00,39.88,39.88,39.78,39.79,43771.0,38.6742,38.6742,38.5772,38.5869,43771.0
2023-06-28 15:10:00,39.79,39.92,39.78,39.91,104377.0,38.5869,38.713,38.5772,38.7033,104377.0
2023-06-28 15:15:00,39.9,39.92,39.84,39.85,34211.0,38.6936,38.713,38.6354,38.6451,34211.0
2023-06-28 15:20:00,39.84,39.88,39.82,39.87,24469.0,38.6354,38.6742,38.616,38.6645,24469.0
2023-06-28 15:25:00,39.86,40.01,39.84,39.95,121916.0,38.6548,38.8003,38.6354,38.7421,121916.0
2023-06-28 15:30:00,39.95,39.98,39.91,39.98,49251.0,38.7421,38.7712,38.7033,38.7712,49251.0
2023-06-28 15:35:00,39.97,39.98,39.91,39.96,53701.0,38.7615,38.7712,38.7033,38.7518,53701.0
2023-06-28 15:40:00,39.97,39.98,39.91,39.91,38793.0,38.7615,38.7712,38.7033,38.7033,38793.0
2023-06-28 15:45:00,39.91,39.92,39.85,39.85,65549.0,38.7033,38.713,38.6451,38.6451,65549.0
2023-06-28 15:50:00,39.85,39.88,39.82,39.83,124776.0,38.6451,38.6742,38.616,38.6257,124776.0
2023-06-28 15:55:00,39.83,39.84,39.73,39.75,393644.0,38.6257,38.6354,38.5288,38.5482,393644.0
2023-06-29 09:30:00,39.7,39.98,39.7,39.88,91594.0,38.4997,38.7712,38.4997,38.6742,91594.0
2023-06-29 09:35:00,39.92,40.34,39.91,40.32,52454.0,38.713,39.1203,38.7033,39.1009,52454.0
2023-06-29 09:40:00,40.32,40.53,40.29,40.44,49942.0,39.1009,39.3046,39.0718,39.2173,49942.0
2023-06-29 09:45:00,40.44,40.49,40.35,40.47,51652.0,39.2173,39.2658,39.13,39.2464,51652.0
2023-06-29 09:50:00,40.48,40.52,40.37,40.39,158403.0,39.2561,39.2949,39.1494,39.1688,158403.0
2023-06-29 09:55:00,40.4,40.4,40.2,40.35,118637.0,39.1785,39.1785,38.9845,39.13,118637.0
2023-06-29 10:00:00,40.37,40.45,40.29,40.39,66834.0,39.1494,39.227,39.0718,39.1688,66834.0
2023-06-29 10:05:00,40.41,40.43,40.3,40.41,21390.0,39.1882,39.2076,39.0815,39.1882,21390.0
2023-06-29 10:10:00,40.41,40.46,40.37,40.44,20592.0,39.1882,39.2367,39.1494,39.2173,20592.0
2023-06-29 10:15:00,40.43,40.58,40.42,40.47,48558.0,39.2076,39.3531,39.1979,39.2464,48558.0
2023-06-29 10:20:00,40.47,40.7,40.45,40.63,80967.0,39.2464,39.4694,39.227,39.4015,80967.0
2023-06-29 10:25:00,40.62,40.69,40.52,40.65,60492.0,39.3918,39.4597,39.2949,39.4209,60492.0
2023-06-29 10:30:00,40.66,41.0,40.66,40.99,143053.0,39.4306,39.7604,39.4306,39.7507,143053.0
2023-06-29 10:35:00,40.99,41.06,40.86,40.99,53469.0,39.7507,39.8185,39.6246,39.7507,53469.0
2023-06-29 10:40:00,40.98,41.02,40.94,41.0,68922.0,39.741,39.7798,39.7022,39.7604,68922.0
2023-06-29 10:45:00,41.0,41.04,40.9,40.91,36883.0,39.7604,39.7991,39.6634,39.6731,36883.0
2023-06-29 10:50:00,40.91,40.94,40.83,40.93,119266.0,39.6731,39.7022,39.5955,39.6925,119266.0
2023-06-29 10:55:00,40.94,41.05,40.89,40.91,92539.0,39.7022,39.8088,39.6537,39.6731,92539.0
2023-06-29 11:00:00,40.92,40.98,40.88,40.98,44795.0,39.6828,39.741,39.644,39.741,44795.0
2023-06-29 11:05:00,40.98,41.06,40.94,40.96,52354.0,39.741,39.8185,39.7022,39.7216,52354.0
2023-06-29 11:10:00,40.95,40.96,40.79,40.83,19869.0,39.7119,39.7216,39.5567,39.5955,19869.0
2023-06-29 11:15:00,40.82,40.84,40.7,40.72,28998.0,39.5858,39.6052,39.4694,39.4888,28998.0
2023-06-29 11:20:00,40.71,40.76,40.69,40.71,19916.0,39.4791,39.5276,39.4597,39.4791,19916.0
2023-06-29 11:25:00,40.7,40.8,40.66,40.76,35377.0,39.4694,39.5664,39.4306,39.5276,35377.0
2023-06-29 11:30:00,40.73,40.75,40.69,40.7,37406.0,39.4985,39.5179,39.4597,39.4694,37406.0
2023-06-29 11:35:00,40.7,40.84,40.62,40.83,218275.0,39.4694,39.6052,39.3918,39.5955,218275.0
2023-06-29 11:40:00,40.85,40.95,40.83,40.9,28810.0,39.6149,39.7119,39.5955,39.6634,28810.0
2023-06-29 11:45:00,40.9,40.92,40.79,40.9,210843.0,39.6634,39.6828,39.5567,39.6634,210843.0
2023-06-29 11:50:00,40.9,40.94,40.8,40.91,93488.0,39.6634,39.7022,39.5664,39.6731,93488.0
2023-06-29 11:55:00,40.92,40.96,40.88,40.93,61795.0,39.6828,39.7216,39.644,39.6925,61795.0
2023-06-29 12:00:00,40.94,40.98,40.92,40.94,78137.0,39.7022,39.741,39.6828,39.7022,78137.0
2023-06-29 12:05:00,40.94,40.98,40.88,40.88,21066.0,39.7022,39.741,39.644,39.644,21066.0
2023-06-29 12:10:00,40.89,41.02,40.89,41.0,35594.0,39.6537,39.7798,39.6537,39.7604,35594.0
2023-06-29 12:15:00,41.01,41.04,40.98,41.04,45773.0,39.7701,39.7991,39.741,39.7991,45773.0
2023-06-29 12:20:00,41.03,41.06,40.98,41.04,51437.0,39.7895,39.8185,39.741,39.7991,51437.0
2023-06-29 12:25:00,41.05,41.06,40.92,40.93,34311.0,39.8088,39.8185,39.6828,39.6925,34311.0
2023-06-29 12:30:00,40.92,40.94,40.83,40.92,377393.0,39.6828,39.7022,39.5955,39.6828,377393.0
2023-06-29 12:35:00,40.91,40.93,40.81,40.82,30569.0,39.6731,39.6925,39.5761,39.5858,30569.0
2023-06-29 12:40:00,40.82,40.9,40.73,40.87,49839.0,39.5858,39.6634,39.4985,39.6343,49839.0
2023-06-29 12:45:00,40.87,41.03,40.87,40.98,122851.0,39.6343,39.7895,39.6343,39.741,122851.0
2023-06-29 12:50:00,40.98,41.0,40.86,40.87,17551.0,39.741,39.7604,39.6246,39.6343,17551.0
2023-06-29 12:55:00,40.87,40.96,40.86,40.96,13219.0,39.6343,39.7216,39.6246,39.7216,13219.0
2023-06-29 13:00:00,40.96,40.96,40.89,40.93,14200.0,39.7216,39.7216,39.6537,39.6925,14200.0
2023-06-29 13:05:00,40.9,40.9,40.83,40.87,15676.0,39.6634,39.6634,39.5955,39.6343,15676.0
2023-06-29 13:10:00,40.87,40.88,40.78,40.82,22063.0,39.6343,39.644,39.547,39.5858,22063.0
2023-06-29 13:15:00,40.82,40.89,40.81,40.88,21144.0,39.5858,39.6537,39.5761,39.644,21144.0
2023-06-29 13:20:00,40.87,40.9,40.79,40.85,21241.0,39.6343,39.6634,39.5567,39.6149,21241.0
2023-06-29 13:25:00,40.84,40.92,40.81,40.9,25832.0,39.6052,39.6828,39.5761,39.6634,25832.0
2023-06-29 13:30:00,40.9,40.95,40.89,40.92,13863.0,39.6634,39.7119,39.6537,39.6828,13863.0
2023-06-29 13:35:00,40.93,40.96,40.89,40.95,12959.0,39.6925,39.7216,39.6537,39.7119,12959.0
2023-06-29 13:40:00,40.96,40.96,40.84,40.92,50443.0,39.7216,39.7216,39.6052,39.6828,50443.0
2023-06-29 13:45:00,40.92,40.96,40.9,40.93,31715.0,39.6828,39.7216,39.6634,39.6925,31715.0
2023-06-29 13:50:00,40.92,40.95,40.88,40.93,45792.0,39.6828,39.7119,39.644,39.6925,45792.0
2023-06-29 13:55:00,40.93,40.96,40.88,40.95,112332.0,39.6925,39.7216,39.644,39.7119,112332.0
2023-06-29 14:00:00,40.94,41.03,40.91,40.95,81417.0,39.7022,39.7895,39.6731,39.7119,81417.0
2023-06-29 14:05:00,40.95,41.01,40.92,40.99,33387.0,39.7119,39.7701,39.6828,39.7507,33387.0
2023-06-29 14:10:00,41.0,41.03,40.93,40.93,58679.0,39.7604,39.7895,39.6925,39.6925,58679.0
2023-06-29 14:15:00,40.93,40.99,40.89,40.91,67961.0,39.6925,39.7507,39.6537,39.6731,67961.0
2023-06-29 14:20:00,40.9,40.98,40.87,40.94,50392.0,39.6634,39.741,39.6343,39.7022,50392.0
2023-06-29 14:25:00,40.94,40.97,40.91,40.95,41274.0,39.7022,39.7313,39.6731,39.7119,41274.0
2023-06-29 14:30:00,40.95,40.97,40.88,40.9,46672.0,39.7119,39.7313,39.644,39.6634,46672.0
2023-06-29 14:35:00,40.9,40.92,40.81,40.84,56416.0,39.6634,39.6828,39.5761,39.6052,56416.0
2023-06-29 14:40:00,40.84,40.85,40.78,40.84,16534.0,39.6052,39.6149,39.547,39.6052,16534.0
2023-06-29 14:45:00,40.85,40.86,40.78,40.79,18250.0,39.6149,39.6246,39.547,39.5567,18250.0
2023-06-29 14:50:00,40.79,40.81,40.72,40.75,70947.0,39.5567,39.5761,39.4888,39.5179,70947.0
2023-06-29 14:55:00,40.76,40.84,40.76,40.83,53576.0,39.5276,39.6052,39.5276,39.5955,53576.0
2023-06-29 15:00:00,40.84,40.92,40.82,40.86,34773.0,39.6052,39.6828,39.5858,39.6246,34773.0
2023-06-29 15:05:00,40.86,40.9,40.84,40.88,35465.0,39.6246,39.6634,39.6052,39.644,35465.0
2023-06-29 15:10:00,40.88,40.89,40.85,40.86,24061.0,39.644,39.6537,39.6149,39.6246,24061.0
2023-06-29 15:15:00,40.86,40.86,40.81,40.83,20467.0,39.6246,39.6246,39.5761,39.5955,20467.0
2023-06-29 15:20:00,40.84,40.87,40.79,40.8,25917.0,39.6052,39.6343,39.5567,39.5664,25917.0
2023-06-29 15:25:00,40.8,40.89,40.79,40.89,116180.0,39.5664,39.6537,39.5567,39.6537,116180.0
2023-06-29 15:30:00,40.89,40.89,40.81,40.82,39390.0,39.6537,39.6537,39.5761,39.5858,39390.0
2023-06-29 15:35:00,40.82,40.9,40.81,40.87,57025.0,39.5858,39.6634,39.5761,39.6343,57025.0
2023-06-29 15:40:00,40.87,40.92,40.86,40.92,85102.0,39.6343,39.6828,39.6246,39.6828,85102.0
2023-06-29 15:45:00,40.92,41.0,40.91,40.97,88995.0,39.6828,39.7604,39.6731,39.7313,88995.0
2023-06-29 15:50:00,40.97,41.05,40.95,40.97,175525.0,39.7313,39.8088,39.7119,39.7313,175525.0
2023-06-29 15:55:00,40.97,41.07,40.94,41.07,287315.0,39.7313,39.8282,39.7022,39.8282,287315.0
2023-06-30 09:30:00,41.2,41.2,40.48,40.66,145229.0,39.9543,39.9543,39.2561,39.4306,145229.0
2023-06-30 09:35:00,40.65,40.84,40.62,40.76,147844.0,39.4209,39.6052,39.3918,39.5276,147844.0
2023-06-30 09:40:00,40.77,40.83,40.61,40.63,58486.0,39.5373,39.5955,39.3821,39.4015,58486.0
2023-06-30 09:45:00,40.62,40.87,40.58,40.83,57535.0,39.3918,39.6343,39.3531,39.5955,57535.0
2023-06-30 09:50:00,40.86,41.04,40.85,40.96,37766.0,39.6246,39.7991,39.6149,39.7216,37766.0
2023-06-30 09:55:00,40.95,41.0,40.76,40.79,63762.0,39.7119,39.7604,39.5276,39.5567,63762.0
2023-06-30 10:00:00,40.79,41.06,40.77,41.06,54747.0,39.5567,39.8185,39.5373,39.8185,54747.0
2023-06-30 10:05:00,41.06,41.06,40.92,40.97,60154.0,39.8185,39.8185,39.6828,39.7313,60154.0
2023-06-30 10:10:00,40.98,41.07,40.93,41.07,34585.0,39.741,39.8282,39.6925,39.8282,34585.0
2023-06-30 10:15:00,41.08,41.08,40.91,40.93,35171.0,39.8379,39.8379,39.6731,39.6925,35171.0
2023-06-30 10:20:00,40.93,41.04,40.88,40.95,55792.0,39.6925,39.7991,39.644,39.7119,55792.0
2023-06-30 10:25:00,40.96,41.17,40.96,41.16,75583.0,39.7216,39.9252,39.7216,39.9155,75583.0
2023-06-30 10:30:00,41.16,41.18,41.01,41.09,164872.0,39.9155,39.9349,39.7701,39.8476,164872.0
2023-06-30 10:35:00,41.08,41.08,40.88,40.97,45071.0,39.8379,39.8379,39.644,39.7313,45071.0
2023-06-30 10:40:00,40.97,41.09,40.9,40.96,85132.0,39.7313,39.8476,39.6634,39.7216,85132.0
2023-06-30 10:45:00,40.96,40.97,40.84,40.9,53718.0,39.7216,39.7313,39.6052,39.6634,53718.0
2023-06-30 10:50:00,40.91,41.0,40.91,41.0,16415.0,39.6731,39.7604,39.6731,39.7604,16415.0
2023-06-30 10:55:00,40.99,41.02,40.96,40.99,18793.0,39.7507,39.7798,39.7216,39.7507,18793.0
2023-06-30 11:00:00,40.99,41.11,40.94,41.06,46985.0,39.7507,39.867,39.7022,39.8185,46985.0
2023-06-30 11:05:00,41.06,41.08,41.0,41.07,11404.0,39.8185,39.8379,39.7604,39.8282,11404.0
2023-06-30 11:10:00,41.07,41.08,40.93,41.01,37970.0,39.8282,39.8379,39.6925,39.7701,37970.0
2023-06-30 11:15:00,41.01,41.04,40.96,40.97,12928.0,39.7701,39.7991,39.7216,39.7313,12928.0
2023-06-30 11:20:00,40.96,41.05,40.92,40.97,38382.0,39.7216,39.8088,39.6828,39.7313,38382.0
2023-06-30 11:25:00,40.96,41.06,40.91,40.96,61654.0,39.7216,39.8185,39.6731,39.7216,61654.0
2023-06-30 11:30:00,40.96,41.03,40.91,40.98,46363.0,39.7216,39.7895,39.6731,39.741,46363.0
2023-06-30 11:35:00,40.98,41.04,40.98,41.0,12977.0,39.741,39.7991,39.741,39.7604,12977.0
2023-06-30 11:40:00,41.02,41.05,41.01,41.04,10268.0,39.7798,39.8088,39.7701,39.7991,10268.0
2023-06-30 11:45:00,41.04,41.1,40.98,41.02,45171.0,39.7991,39.8573,39.741,39.7798,45171.0
2023-06-30 11:50:00,41.02,41.06,40.99,41.05,11904.0,39.7798,39.8185,39.7507,39.8088,11904.0
2023-06-30 11:55:00,41.06,41.12,41.05,41.08,41193.0,39.8185,39.8767,39.8088,39.8379,41193.0
2023-06-30 12:00:00,41.11,41.11,41.02,41.05,14124.0,39.867,39.867,39.7798,39.8088,14124.0
2023-06-30 12:05:00,41.06,41.12,41.02,41.12,136745.0,39.8185,39.8767,39.7798,39.8767,136745.0
2023-06-30 12:10:00,41.13,41.13,40.99,41.02,118202.0,39.8864,39.8864,39.7507,39.7798,118202.0
2023-06-30 12:15:00,41.02,41.02,40.97,40.99,23384.0,39.7798,39.7798,39.7313,39.7507,23384.0
2023-06-30 12:20:00,40.99,41.05,40.94,41.05,30622.0,39.7507,39.8088,39.7022,39.8088,30622.0
2023-06-30 12:25:00,41.04,41.13,41.01,41.1,38880.0,39.7991,39.8864,39.7701,39.8573,38880.0
2023-06-30 12:30:00,41.12,41.21,41.07,41.14,51891.0,39.8767,39.964,39.8282,39.8961,51891.0
2023-06-30 12:35:00,41.14,41.16,41.1,41.15,92702.0,39.8961,39.9155,39.8573,39.9058,92702.0
2023-06-30 12:40:00,41.15,41.22,41.15,41.15,33833.0,39.9058,39.9737,39.9058,39.9058,33833.0
2023-06-30 12:45:00,41.17,41.23,41.14,41.21,18634.0,39.9252,39.9834,39.8961,39.964,18634.0
2023-06-30 12:50:00,41.2,41.28,41.19,41.2,32115.0,39.9543,40.0319,39.9446,39.9543,32115.0
2023-06-30 12:55:00,41.19,41.25,41.17,41.18,26351.0,39.9446,40.0028,39.9252,39.9349,26351.0
2023-06-30 13:00:00,41.18,41.29,41.17,41.25,68382.0,39.9349,40.0416,39.9252,40.0028,68382.0
2023-06-30 13:05:00,41.25,41.25,41.19,41.23,32994.0,40.0028,40.0028,39.9446,39.9834,32994.0
2023-06-30 13:10:00,41.23,41.31,41.22,41.29,130145.0,39.9834,40.061,39.9737,40.0416,130145.0
2023-06-30 13:15:00,41.29,41.39,41.29,41.33,61137.0,40.0416,40.1386,40.0416,40.0804,61137.0
2023-06-30 13:20:00,41.33,41.34,41.28,41.3,45390.0,40.0804,40.0901,40.0319,40.0513,45390.0
2023-06-30 13:25:00,41.3,41.3,41.15,41.16,26872.0,40.0513,40.0513,39.9058,39.9155,26872.0
2023-06-30 13:30:00,41.16,41.21,41.16,41.18,15512.0,39.9155,39.964,39.9155,39.9349,15512.0
2023-06-30 13:35:00,41.16,41.16,40.99,41.05,48876.0,39.9155,39.9155,39.7507,39.8088,48876.0
2023-06-30 13:40:00,41.06,41.11,41.01,41.05,21368.0,39.8185,39.867,39.7701,39.8088,21368.0
2023-06-30 13:45:00,41.05,41.1,41.05,41.08,13773.0,39.8088,39.8573,39.8088,39.8379,13773.0
2023-06-30 13:50:00,41.08,41.09,41.05,41.07,18539.0,39.8379,39.8476,39.8088,39.8282,18539.0
2023-06-30 13:55:00,41.07,41.18,41.05,41.18,39917.0,39.8282,39.9349,39.8088,39.9349,39917.0
2023-06-30 14:00:00,41.18,41.26,41.17,41.26,22565.0,39.9349,40.0125,39.9252,40.0125,22565.0
2023-06-30 14:05:00,41.25,41.31,41.22,41.27,57774.0,40.0028,40.061,39.9737,40.0222,57774.0
2023-06-30 14:10:00,41.27,41.28,41.2,41.23,26799.0,40.0222,40.0319,39.9543,39.9834,26799.0
2023-06-30 14:15:00,41.24,41.3,41.21,41.23,53674.0,39.9931,40.0513,39.964,39.9834,53674.0
2023-06-30 14:20:00,41.23,41.32,41.21,41.29,40524.0,39.9834,40.0707,39.964,40.0416,40524.0
2023-06-30 14:25:00,41.29,41.41,41.27,41.37,70881.0,40.0416,40.158,40.0222,40.1192,70881.0
2023-06-30 14:30:00,41.36,41.41,41.34,41.36,34756.0,40.1095,40.158,40.0901,40.1095,34756.0
2023-06-30 14:35:00,41.36,41.39,41.31,41.32,27501.0,40.1095,40.1386,40.061,40.0707,27501.0
2023-06-30 14:40:00,41.32,41.36,41.31,41.36,23061.0,40.0707,40.1095,40.061,40.1095,23061.0
2023-06-30 14:45:00,41.35,41.4,41.35,41.38,46842.0,40.0998,40.1483,40.0998,40.1289,46842.0
2023-06-30 14:50:00,41.37,41.37,41.27,41.32,72591.0,40.1192,40.1192,40.0222,40.0707,72591.0
2023-06-30 14:55:00,41.32,41.32,41.29,41.31,27766.0,40.0707,40.0707,40.0416,40.061,27766.0
2023-06-30 15:00:00,41.31,41.36,41.29,41.32,57889.0,40.061,40.1095,40.0416,40.0707,57889.0
2023-06-30 15:05:00,41.32,41.32,41.27,41.32,32725.0,40.0707,40.0707,40.0222,40.0707,32725.0
2023-06-30 15:10:00,41.33,41.4,41.32,41.35,117016.0,40.0804,40.1483,40.0707,40.0998,117016.0
2023-06-30 15:15:00,41.34,41.38,41.3,41.34,58592.0,40.0901,40.1289,40.0513,40.0901,58592.0
2023-06-30 15:20:00,41.34,41.35,41.24,41.25,37117.0,40.0901,40.0998,39.9931,40.0028,37117.0
2023-06-30 15:25:00,41.26,41.36,41.24,41.36,27362.0,40.0125,40.1095,39.9931,40.1095,27362.0
2023-06-30 15:30:00,41.37,41.41,41.33,41.37,73018.0,40.1192,40.158,40.0804,40.1192,73018.0
2023-06-30 15:35:00,41.37,41.41,41.33,41.34,69593.0,40.1192,40.158,40.0804,40.0901,69593.0
2023-06-30 15:40:00,41.34,41.35,41.2,41.21,102854.0,40.0901,40.0998,39.9543,39.964,102854.0
2023-06-30 15:45:00,41.2,41.22,41.12,41.14,111648.0,39.9543,39.9737,39.8767,39.8961,111648.0
2023-06-30 15:50:00,41.14,41.23,41.05,41.2,244451.0,39.8961,39.9834,39.8088,39.9543,244451.0
2023-06-30 15:55:00,41.21,41.23,41.11,41.12,419626.0,39.964,39.9834,39.867,39.8767,419626.0
2023-07-03 09:30:00,40.9,41.19,40.76,41.12,69235.0,39.6634,39.9446,39.5276,39.8767,69235.0
2023-07-03 09:35:00,41.09,41.29,41.04,41.18,44312.0,39.8476,40.0416,39.7991,39.9349,44312.0
2023-07-03 09:40:00,41.17,41.29,41.1,41.29,37654.0,39.9252,40.0416,39.8573,40.0416,37654.0
2023-07-03 09:45:00,41.31,41.33,41.11,41.19,38291.0,40.061,40.0804,39.867,39.9446,38291.0
2023-07-03 09:50:00,41.16,41.18,40.94,40.95,28634.0,39.9155,39.9349,39.7022,39.7119,28634.0
2023-07-03 09:55:00,40.95,40.97,40.87,40.95,100213.0,39.7119,39.7313,39.6343,39.7119,100213.0
2023-07-03 10:00:00,40.95,40.98,40.85,40.86,52907.0,39.7119,39.741,39.6149,39.6246,52907.0
2023-07-03 10:05:00,40.87,41.04,40.87,41.04,25465.0,39.6343,39.7991,39.6343,39.7991,25465.0
2023-07-03 10:10:00,41.03,41.1,40.99,41.01,54156.0,39.7895,39.8573,39.7507,39.7701,54156.0
2023-07-03 10:15:00,41.01,41.11,40.98,40.98,77811.0,39.7701,39.867,39.741,39.741,77811.0
2023-07-03 10:20:00,41.0,41.02,40.89,40.92,96605.0,39.7604,39.7798,39.6537,39.6828,96605.0
2023-07-03 10:25:00,40.93,41.01,40.87,40.93,93389.0,39.6925,39.7701,39.6343,39.6925,93389.0
2023-07-03 10:30:00,40.93,40.94,40.82,40.85,26126.0,39.6925,39.7022,39.5858,39.6149,26126.0
2023-07-03 10:35:00,40.84,41.0,40.77,41.0,33567.0,39.6052,39.7604,39.5373,39.7604,33567.0
2023-07-03 10:40:00,41.01,41.06,40.95,40.96,22696.0,39.7701,39.8185,39.7119,39.7216,22696.0
2023-07-03 10:45:00,40.95,40.99,40.91,40.96,34756.0,39.7119,39.7507,39.6731,39.7216,34756.0
2023-07-03 10:50:00,40.95,41.03,40.94,41.02,21368.0,39.7119,39.7895,39.7022,39.7798,21368.0
2023-07-03 10:55:00,41.02,41.12,41.02,41.12,18326.0,39.7798,39.8767,39.7798,39.8767,18326.0
2023-07-03 11:00:00,41.12,41.17,41.04,41.06,31589.0,39.8767,39.9252,39.7991,39.8185,31589.0
2023-07-03 11:05:00,41.05,41.1,41.01,41.02,21784.0,39.8088,39.8573,39.7701,39.7798,21784.0
2023-07-03 11:10:00,41.02,41.03,40.95,40.97,45122.0,39.7798,39.7895,39.7119,39.7313,45122.0
2023-07-03 11:15:00,40.95,40.96,40.84,40.85,25756.0,39.7119,39.7216,39.6052,39.6149,25756.0
2023-07-03 11:20:00,40.85,40.94,40.83,40.94,32443.0,39.6149,39.7022,39.5955,39.7022,32443.0
2023-07-03 11:25:00,40.94,40.99,40.9,40.98,17365.0,39.7022,39.7507,39.6634,39.741,17365.0
2023-07-03 11:30:00,40.98,41.0,40.86,40.91,123913.0,39.741,39.7604,39.6246,39.6731,123913.0
2023-07-03 11:35:00,40.9,40.91,40.86,40.86,14342.0,39.6634,39.6731,39.6246,39.6246,14342.0
2023-07-03 11:40:00,40.86,40.88,40.82,40.82,42108.0,39.6246,39.644,39.5858,39.5858,42108.0
2023-07-03 11:45:00,40.82,40.84,40.77,40.77,12970.0,39.5858,39.6052,39.5373,39.5373,12970.0
2023-07-03 11:50:00,40.77,40.83,40.77,40.83,14982.0,39.5373,39.5955,39.5373,39.5955,14982.0
2023-07-03 11:55:00,40.82,40.84,40.75,40.79,17083.0,39.5858,39.6052,39.5179,39.5567,17083.0
2023-07-03 12:00:00,40.79,40.83,40.75,40.8,13715.0,39.5567,39.5955,39.5179,39.5664,13715.0
2023-07-03 12:05:00,40.81,40.84,40.76,40.76,23467.0,39.5761,39.6052,39.5276,39.5276,23467.0
2023-07-03 12:10:00,40.77,40.83,40.77,40.8,16790.0,39.5373,39.5955,39.5373,39.5664,16790.0
2023-07-03 12:15:00,40.8,40.81,40.72,40.78,17656.0,39.5664,39.5761,39.4888,39.547,17656.0
2023-07-03 12:20:00,40.77,40.81,40.74,40.76,27399.0,39.5373,39.5761,39.5082,39.5276,27399.0
2023-07-03 12:25:00,40.75,40.81,40.73,40.76,31676.0,39.5179,39.5761,39.4985,39.5276,31676.0
2023-07-03 12:30:00,40.77,40.81,40.74,40.8,22167.0,39.5373,39.5761,39.5082,39.5664,22167.0
2023-07-03 12:35:00,40.8,40.84,40.77,40.78,38470.0,39.5664,39.6052,39.5373,39.547,38470.0
2023-07-03 12:40:00,40.77,40.82,40.76,40.8,34738.0,39.5373,39.5858,39.5276,39.5664,34738.0
2023-07-03 12:45:00,40.8,40.89,40.8,40.88,37500.0,39.5664,39.6537,39.5664,39.644,37500.0
2023-07-03 12:50:00,40.88,40.91,40.76,40.79,51307.0,39.644,39.6731,39.5276,39.5567,51307.0
2023-07-03 12:55:00,40.8,40.81,40.7,40.71,115626.0,39.5664,39.5761,39.4694,39.4791,115626.0
2023-07-05 09:30:00,40.84,40.94,40.6,40.72,127042.0,39.6052,39.7022,39.3725,39.4888,127042.0
2023-07-05 09:35:00,40.69,40.88,40.56,40.82,99866.0,39.4597,39.644,39.3337,39.5858,99866.0
2023-07-05 09:40:00,40.82,40.9,40.68,40.82,61099.0,39.5858,39.6634,39.45,39.5858,61099.0
2023-07-05 09:45:00,40.81,40.87,40.53,40.68,184379.0,39.5761,39.6343,39.3046,39.45,184379.0
2023-07-05 09:50:00,40.69,40.79,40.58,40.59,78394.0,39.4597,39.5567,39.3531,39.3628,78394.0
2023-07-05 09:55:00,40.59,40.67,40.5,40.51,64932.0,39.3628,39.4403,39.2755,39.2852,64932.0
2023-07-05 10:00:00,40.5,40.55,40.44,40.53,136358.0,39.2755,39.324,39.2173,39.3046,136358.0
2023-07-05 10:05:00,40.54,40.58,40.45,40.55,35782.0,39.3143,39.3531,39.227,39.324,35782.0
2023-07-05 10:10:00,40.54,40.62,40.5,40.58,39040.0,39.3143,39.3918,39.2755,39.3531,39040.0
2023-07-05 10:15:00,40.57,40.67,40.54,40.66,24926.0,39.3434,39.4403,39.3143,39.4306,24926.0
2023-07-05 10:20:00,40.65,40.77,40.58,40.6,32300.0,39.4209,39.5373,39.3531,39.3725,32300.0
2023-07-05 10:25:00,40.59,40.62,40.52,40.52,42130.0,39.3628,39.3918,39.2949,39.2949,42130.0
2023-07-05 10:30:00,40.52,40.53,40.38,40.4,38485.0,39.2949,39.3046,39.1591,39.1785,38485.0
2023-07-05 10:35:00,40.4,40.43,40.26,40.33,70198.0,39.1785,39.2076,39.0427,39.1106,70198.0
2023-07-05 10:40:00,40.32,40.46,40.26,40.46,54927.0,39.1009,39.2367,39.0427,39.2367,54927.0
2023-07-05 10:45:00,40.46,40.47,40.23,40.27,62222.0,39.2367,39.2464,39.0136,39.0524,62222.0
2023-07-05 10:50:00,40.26,40.42,40.25,40.35,59982.0,39.0427,39.1979,39.033,39.13,59982.0
2023-07-05 10:55:00,40.35,40.45,40.34,40.39,26499.0,39.13,39.227,39.1203,39.1688,26499.0
2023-07-05 11:00:00,40.41,40.47,40.31,40.32,40887.0,39.1882,39.2464,39.0912,39.1009,40887.0
2023-07-05 11:05:00,40.32,40.4,40.24,40.26,111084.0,39.1009,39.1785,39.0233,39.0427,111084.0
2023-07-05 11:10:00,40.27,40.37,40.27,40.34,16482.0,39.0524,39.1494,39.0524,39.1203,16482.0
2023-07-05 11:15:00,40.34,40.38,40.23,40.25,30526.0,39.1203,39.1591,39.0136,39.033,30526.0
2023-07-05 11:20:00,40.26,40.45,40.25,40.43,38328.0,39.0427,39.227,39.033,39.2076,38328.0
2023-07-05 11:25:00,40.42,40.52,40.42,40.5,28236.0,39.1979,39.2949,39.1979,39.2755,28236.0
2023-07-05 11:30:00,40.51,40.53,40.43,40.48,32140.0,39.2852,39.3046,39.2076,39.2561,32140.0
2023-07-05 11:35:00,40.49,40.52,40.42,40.46,20654.0,39.2658,39.2949,39.1979,39.2367,20654.0
2023-07-05 11:40:00,40.45,40.52,40.4,40.41,30065.0,39.227,39.2949,39.1785,39.1882,30065.0
2023-07-05 11:45:00,40.39,40.4,40.28,40.28,43152.0,39.1688,39.1785,39.0621,39.0621,43152.0
2023-07-05 11:50:00,40.28,40.31,40.26,40.3,37474.0,39.0621,39.0912,39.0427,39.0815,37474.0
2023-07-05 11:55:00,40.3,40.42,40.3,40.42,14477.0,39.0815,39.1979,39.0815,39.1979,14477.0
2023-07-05 12:00:00,40.42,40.43,40.34,40.34,25231.0,39.1979,39.2076,39.1203,39.1203,25231.0
2023-07-05 12:05:00,40.34,40.44,40.33,40.42,24384.0,39.1203,39.2173,39.1106,39.1979,24384.0
2023-07-05 12:10:00,40.42,40.42,40.36,40.38,13701.0,39.1979,39.1979,39.1397,39.1591,13701.0
2023-07-05 12:15:00,40.38,40.49,40.37,40.47,23852.0,39.1591,39.2658,39.1494,39.2464,23852.0
2023-07-05 12:20:00,40.47,40.5,40.43,40.49,16451.0,39.2464,39.2755,39.2076,39.2658,16451.0
2023-07-05 12:25:00,40.49,40.51,40.37,40.38,41118.0,39.2658,39.2852,39.1494,39.1591,41118.0
2023-07-05 12:30:00,40.38,40.42,40.36,40.38,54372.0,39.1591,39.1979,39.1397,39.1591,54372.0
2023-07-05 12:35:00,40.38,40.41,40.31,40.39,34215.0,39.1591,39.1882,39.0912,39.1688,34215.0
2023-07-05 12:40:00,40.37,40.38,40.31,40.32,19581.0,39.1494,39.1591,39.0912,39.1009,19581.0
2023-07-05 12:45:00,40.32,40.38,40.31,40.38,21704.0,39.1009,39.1591,39.0912,39.1591,21704.0
2023-07-05 12:50:00,40.38,40.39,40.27,40.31,76694.0,39.1591,39.1688,39.0524,39.0912,76694.0
2023-07-05 12:55:00,40.32,40.38,40.29,40.3,35955.0,39.1009,39.1591,39.0718,39.0815,35955.0
2023-07-05 13:00:00,40.29,40.33,40.24,40.25,34864.0,39.0718,39.1106,39.0233,39.033,34864.0
2023-07-05 13:05:00,40.25,40.3,40.23,40.24,23519.0,39.033,39.0815,39.0136,39.0233,23519.0
2023-07-05 13:10:00,40.24,40.34,40.23,40.32,29106.0,39.0233,39.1203,39.0136,39.1009,29106.0
2023-07-05 13:15:00,40.32,40.37,40.26,40.28,78842.0,39.1009,39.1494,39.0427,39.0621,78842.0
2023-07-05 13:20:00,40.28,40.37,40.28,40.37,69422.0,39.0621,39.1494,39.0621,39.1494,69422.0
2023-07-05 13:25:00,40.36,40.37,40.31,40.34,33403.0,39.1397,39.1494,39.0912,39.1203,33403.0
2023-07-05 13:30:00,40.34,40.39,40.31,40.32,32552.0,39.1203,39.1688,39.0912,39.1009,32552.0
2023-07-05 13:35:00,40.32,40.36,40.3,40.36,27531.0,39.1009,39.1397,39.0815,39.1397,27531.0
2023-07-05 13:40:00,40.36,40.41,40.33,40.36,45050.0,39.1397,39.1882,39.1106,39.1397,45050.0
2023-07-05 13:45:00,40.36,40.4,40.35,40.37,26158.0,39.1397,39.1785,39.13,39.1494,26158.0
2023-07-05 13:50:00,40.36,40.37,40.3,40.3,29790.0,39.1397,39.1494,39.0815,39.0815,29790.0
2023-07-05 13:55:00,40.31,40.31,40.28,40.3,12726.0,39.0912,39.0912,39.0621,39.0815,12726.0
2023-07-05 14:00:00,40.31,40.33,40.21,40.22,54223.0,39.0912,39.1106,38.9942,39.0039,54223.0
2023-07-05 14:05:00,40.21,40.27,40.14,40.27,85049.0,38.9942,39.0524,38.9264,39.0524,85049.0
2023-07-05 14:10:00,40.26,40.28,40.23,40.26,25117.0,39.0427,39.0621,39.0136,39.0427,25117.0
2023-07-05 14:15:00,40.26,40.26,40.16,40.16,64307.0,39.0427,39.0427,38.9458,38.9458,64307.0
2023-07-05 14:20:00,40.15,40.2,40.13,40.16,14797.0,38.9361,38.9845,38.9167,38.9458,14797.0
2023-07-05 14:25:00,40.16,40.21,40.12,40.16,29154.0,38.9458,38.9942,38.907,38.9458,29154.0
2023-07-05 14:30:00,40.16,40.21,40.15,40.19,38256.0,38.9458,38.9942,38.9361,38.9748,38256.0
2023-07-05 14:35:00,40.19,40.19,40.16,40.19,17471.0,38.9748,38.9748,38.9458,38.9748,17471.0
2023-07-05 14:40:00,40.19,40.23,40.16,40.21,50502.0,38.9748,39.0136,38.9458,38.9942,50502.0
2023-07-05 14:45:00,40.22,40.23,40.2,40.23,13403.0,39.0039,39.0136,38.9845,39.0136,13403.0
2023-07-05 14:50:00,40.23,40.31,40.22,40.28,37955.0,39.0136,39.0912,39.0039,39.0621,37955.0
2023-07-05 14:55:00,40.28,40.32,40.27,40.3,23881.0,39.0621,39.1009,39.0524,39.0815,23881.0
2023-07-05 15:00:00,40.3,40.39,40.3,40.35,35213.0,39.0815,39.1688,39.0815,39.13,35213.0
2023-07-05 15:05:00,40.34,40.39,40.33,40.37,21727.0,39.1203,39.1688,39.1106,39.1494,21727.0
2023-07-05 15:10:00,40.37,40.38,40.33,40.37,29565.0,39.1494,39.1591,39.1106,39.1494,29565.0
2023-07-05 15:15:00,40.37,40.46,40.36,40.45,48524.0,39.1494,39.2367,39.1397,39.227,48524.0
2023-07-05 15:20:00,40.45,40.47,40.43,40.47,36023.0,39.227,39.2464,39.2076,39.2464,36023.0
2023-07-05 15:25:00,40.47,40.48,40.42,40.45,47290.0,39.2464,39.2561,39.1979,39.227,47290.0
2023-07-05 15:30:00,40.45,40.46,40.38,40.43,121505.0,39.227,39.2367,39.1591,39.2076,121505.0
2023-07-05 15:35:00,40.43,40.45,40.38,40.41,103690.0,39.2076,39.227,39.1591,39.1882,103690.0
2023-07-05 15:40:00,40.4,40.41,40.38,40.4,82366.0,39.1785,39.1882,39.1591,39.1785,82366.0
2023-07-05 15:45:00,40.39,40.41,40.38,40.39,107216.0,39.1688,39.1882,39.1591,39.1688,107216.0
2023-07-05 15:50:00,40.38,40.41,40.36,40.4,151269.0,39.1591,39.1882,39.1397,39.1785,151269.0
2023-07-05 15:55:00,40.4,40.45,40.38,40.4,378353.0,39.1785,39.227,39.1591,39.1785,378353.0
2023-07-06 09:30:00,40.19,40.28,39.96,40.27,68097.0,38.9748,39.0621,38.7518,39.0524,68097.0
2023-07-06 09:35:00,40.29,40.31,40.04,40.08,28250.0,39.0718,39.0912,38.8294,38.8682,28250.0
2023-07-06 09:40:00,40.09,40.11,39.9,39.95,28298.0,38.8779,38.8973,38.6936,38.7421,28298.0
2023-07-06 09:45:00,39.93,39.94,39.66,39.66,29410.0,38.7227,38.7324,38.4609,38.4609,29410.0
2023-07-06 09:50:00,39.68,39.75,39.65,39.71,10572.0,38.4803,38.5482,38.4512,38.5094,10572.0
2023-07-06 09:55:00,39.7,39.75,39.65,39.66,29322.0,38.4997,38.5482,38.4512,38.4609,29322.0
2023-07-06 10:00:00,39.65,39.76,39.56,39.56,40170.0,38.4512,38.5578,38.3639,38.3639,40170.0
2023-07-06 10:05:00,39.58,39.66,39.48,39.49,34535.0,38.3833,38.4609,38.2863,38.296,34535.0
2023-07-06 10:10:00,39.49,39.63,39.48,39.63,44962.0,38.296,38.4318,38.2863,38.4318,44962.0
2023-07-06 10:15:00,39.64,39.71,39.6,39.6,46699.0,38.4415,38.5094,38.4027,38.4027,46699.0
2023-07-06 10:20:00,39.61,39.63,39.49,39.52,78614.0,38.4124,38.4318,38.296,38.3251,78614.0
2023-07-06 10:25:00,39.51,39.56,39.43,39.44,49086.0,38.3154,38.3639,38.2378,38.2475,49086.0
2023-07-06 10:30:00,39.43,39.58,39.42,39.55,46981.0,38.2378,38.3833,38.2281,38.3542,46981.0
2023-07-06 10:35:00,39.54,39.55,39.28,39.28,46149.0,38.3445,38.3542,38.0924,38.0924,46149.0
2023-07-06 10:40:00,39.27,39.32,39.22,39.29,56546.0,38.0827,38.1312,38.0342,38.1021,56546.0
2023-07-06 10:45:00,39.28,39.3,39.14,39.18,44426.0,38.0924,38.1118,37.9566,37.9954,44426.0
2023-07-06 10:50:00,39.18,39.21,39.11,39.15,32571.0,37.9954,38.0245,37.9275,37.9663,32571.0
2023-07-06 10:55:00,39.16,39.22,39.13,39.15,22364.0,37.976,38.0342,37.9469,37.9663,22364.0
2023-07-06 11:00:00,39.15,39.18,39.05,39.07,68668.0,37.9663,37.9954,37.8693,37.8887,68668.0
2023-07-06 11:05:00,39.07,39.2,39.05,39.18,59910.0,37.8887,38.0148,37.8693,37.9954,59910.0
2023-07-06 11:10:00,39.18,39.21,39.02,39.02,52163.0,37.9954,38.0245,37.8402,37.8402,52163.0
2023-07-06 11:15:00,39.02,39.03,38.96,38.96,29984.0,37.8402,37.8499,37.782,37.782,29984.0
2023-07-06 11:20:00,38.97,39.0,38.87,38.88,26758.0,37.7917,37.8208,37.6948,37.7045,26758.0
2023-07-06 11:25:00,38.88,38.91,38.82,38.85,29163.0,37.7045,37.7335,37.6463,37.6754,29163.0
2023-07-06 11:30:00,38.84,39.02,38.82,38.99,23916.0,37.6657,37.8402,37.6463,37.8111,23916.0
2023-07-06 11:35:00,38.98,39.0,38.87,38.99,24923.0,37.8014,37.8208,37.6948,37.8111,24923.0
2023-07-06 11:40:00,38.99,39.12,38.97,39.1,15591.0,37.8111,37.9372,37.7917,37.9178,15591.0
2023-07-06 11:45:00,39.11,39.13,39.0,39.02,29838.0,37.9275,37.9469,37.8208,37.8402,29838.0
2023-07-06 11:50:00,39.02,39.04,38.89,38.89,33863.0,37.8402,37.8596,37.7142,37.7142,33863.0
2023-07-06 11:55:00,38.89,38.95,38.85,38.95,17616.0,37.7142,37.7723,37.6754,37.7723,17616.0
2023-07-06 12:00:00,38.95,38.98,38.74,38.75,47191.0,37.7723,37.8014,37.5687,37.5784,47191.0
2023-07-06 12:05:00,38.75,38.8,38.69,38.75,28713.0,37.5784,37.6269,37.5202,37.5784,28713.0
2023-07-06 12:10:00,38.75,38.75,38.63,38.73,28619.0,37.5784,37.5784,37.462,37.559,28619.0
2023-07-06 12:15:00,38.73,38.79,38.71,38.75,36562.0,37.559,37.6172,37.5396,37.5784,36562.0
2023-07-06 12:20:00,38.75,38.82,38.74,38.79,20983.0,37.5784,37.6463,37.5687,37.6172,20983.0
2023-07-06 12:25:00,38.79,38.82,38.74,38.8,52312.0,37.6172,37.6463,37.5687,37.6269,52312.0
2023-07-06 12:30:00,38.8,38.89,38.8,38.88,25193.0,37.6269,37.7142,37.6269,37.7045,25193.0
2023-07-06 12:35:00,38.88,38.88,38.77,38.78,19047.0,37.7045,37.7045,37.5978,37.6075,19047.0
2023-07-06 12:40:00,38.79,38.86,38.78,38.85,11052.0,37.6172,37.6851,37.6075,37.6754,11052.0
2023-07-06 12:45:00,38.86,38.94,38.84,38.87,22345.0,37.6851,37.7626,37.6657,37.6948,22345.0
2023-07-06 12:50:00,38.88,38.94,38.87,38.9,11692.0,37.7045,37.7626,37.6948,37.7239,11692.0
2023-07-06 12:55:00,38.91,38.99,38.9,38.99,17782.0,37.7335,37.8111,37.7239,37.8111,17782.0
2023-07-06 13:00:00,38.99,39.02,38.92,38.96,27756.0,37.8111,37.8402,37.7432,37.782,27756.0
2023-07-06 13:05:00,38.95,39.0,38.92,38.95,25329.0,37.7723,37.8208,37.7432,37.7723,25329.0
2023-07-06 13:10:00,38.95,38.99,38.93,38.96,11880.0,37.7723,37.8111,37.7529,37.782,11880.0
2023-07-06 13:15:00,38.97,38.97,38.94,38.94,21834.0,37.7917,37.7917,37.7626,37.7626,21834.0
2023-07-06 13:20:00,38.94,38.98,38.89,38.9,33673.0,37.7626,37.8014,37.7142,37.7239,33673.0
2023-07-06 13:25:00,38.9,38.94,38.89,38.93,14410.0,37.7239,37.7626,37.7142,37.7529,14410.0
2023-07-06 13:30:00,38.93,38.97,38.9,38.97,13227.0,37.7529,37.7917,37.7239,37.7917,13227.0
2023-07-06 13:35:00,38.96,39.02,38.91,38.99,17475.0,37.782,37.8402,37.7335,37.8111,17475.0
2023-07-06 13:40:00,39.0,39.03,38.98,39.0,22520.0,37.8208,37.8499,37.8014,37.8208,22520.0
2023-07-06 13:45:00,38.99,39.0,38.94,38.95,18003.0,37.8111,37.8208,37.7626,37.7723,18003.0
2023-07-06 13:50:00,38.94,38.99,38.9,38.93,15277.0,37.7626,37.8111,37.7239,37.7529,15277.0
2023-07-06 13:55:00,38.94,39.01,38.93,38.94,26073.0,37.7626,37.8305,37.7529,37.7626,26073.0
2023-07-06 14:00:00,38.94,38.96,38.89,38.91,25244.0,37.7626,37.782,37.7142,37.7335,25244.0
2023-07-06 14:05:00,38.92,38.96,38.89,38.91,27728.0,37.7432,37.782,37.7142,37.7335,27728.0
2023-07-06 14:10:00,38.91,38.94,38.89,38.89,13511.0,37.7335,37.7626,37.7142,37.7142,13511.0
2023-07-06 14:15:00,38.89,38.89,38.83,38.85,19898.0,37.7142,37.7142,37.656,37.6754,19898.0
2023-07-06 14:20:00,38.85,38.9,38.82,38.9,18426.0,37.6754,37.7239,37.6463,37.7239,18426.0
2023-07-06 14:25:00,38.89,38.9,38.83,38.84,14883.0,37.7142,37.7239,37.656,37.6657,14883.0
2023-07-06 14:30:00,38.84,38.92,38.84,38.91,22043.0,37.6657,37.7432,37.6657,37.7335,22043.0
2023-07-06 14:35:00,38.92,38.96,38.9,38.93,23383.0,37.7432,37.782,37.7239,37.7529,23383.0
2023-07-06 14:40:00,38.93,38.93,38.83,38.84,110021.0,37.7529,37.7529,37.656,37.6657,110021.0
2023-07-06 14:45:00,38.84,38.92,38.8,38.92,25330.0,37.6657,37.7432,37.6269,37.7432,25330.0
2023-07-06 14:50:00,38.91,38.95,38.89,38.95,30665.0,37.7335,37.7723,37.7142,37.7723,30665.0
2023-07-06 14:55:00,38.94,38.97,38.93,38.94,30489.0,37.7626,37.7917,37.7529,37.7626,30489.0
2023-07-06 15:00:00,38.95,39.0,38.92,39.0,31950.0,37.7723,37.8208,37.7432,37.8208,31950.0
2023-07-06 15:05:00,39.0,39.1,38.98,39.09,33857.0,37.8208,37.9178,37.8014,37.9081,33857.0
2023-07-06 15:10:00,39.09,39.12,39.0,39.05,96236.0,37.9081,37.9372,37.8208,37.8693,96236.0
2023-07-06 15:15:00,39.05,39.09,39.0,39.09,57255.0,37.8693,37.9081,37.8208,37.9081,57255.0
2023-07-06 15:20:00,39.09,39.12,39.07,39.12,56543.0,37.9081,37.9372,37.8887,37.9372,56543.0
2023-07-06 15:25:00,39.12,39.18,39.12,39.16,52584.0,37.9372,37.9954,37.9372,37.976,52584.0
2023-07-06 15:30:00,39.16,39.23,39.13,39.21,70695.0,37.976,38.0439,37.9469,38.0245,70695.0
2023-07-06 15:35:00,39.21,39.27,39.18,39.26,77288.0,38.0245,38.0827,37.9954,38.073,77288.0
2023-07-06 15:40:00,39.26,39.26,39.15,39.18,76813.0,38.073,38.073,37.9663,37.9954,76813.0
2023-07-06 15:45:00,39.17,39.18,39.07,39.13,96075.0,37.9857,37.9954,37.8887,37.9469,96075.0
2023-07-06 15:50:00,39.13,39.21,39.09,39.18,137071.0,37.9469,38.0245,37.9081,37.9954,137071.0
2023-07-06 15:55:00,39.19,39.32,39.17,39.29,417269.0,38.0051,38.1312,37.9857,38.1021,417269.0
2023-07-07 09:30:00,39.39,39.79,39.29,39.78,76004.0,38.199,38.5869,38.1021,38.5772,76004.0
2023-07-07 09:35:00,39.8,39.86,39.7,39.75,43427.0,38.5966,38.6548,38.4997,38.5482,43427.0
2023-07-07 09:40:00,39.74,39.82,39.62,39.76,36297.0,38.5385,38.616,38.4221,38.5578,36297.0
2023-07-07 09:45:00,39.75,39.82,39.71,39.82,36310.0,38.5482,38.616,38.5094,38.616,36310.0
2023-07-07 09:50:00,39.83,39.91,39.75,39.77,23987.0,38.6257,38.7033,38.5482,38.5675,23987.0
2023-07-07 09:55:00,39.77,39.87,39.75,39.82,36945.0,38.5675,38.6645,38.5482,38.616,36945.0
2023-07-07 10:00:00,39.83,39.9,39.72,39.77,30690.0,38.6257,38.6936,38.5191,38.5675,30690.0
2023-07-07 10:05:00,39.75,39.81,39.68,39.71,76573.0,38.5482,38.6063,38.4803,38.5094,76573.0
2023-07-07 10:10:00,39.71,39.75,39.66,39.68,26883.0,38.5094,38.5482,38.4609,38.4803,26883.0
2023-07-07 10:15:00,39.69,39.73,39.58,39.69,93220.0,38.49,38.5288,38.3833,38.49,93220.0
2023-07-07 10:20:00,39.7,39.82,39.68,39.8,27397.0,38.4997,38.616,38.4803,38.5966,27397.0
2023-07-07 10:25:00,39.8,39.85,39.77,39.84,21197.0,38.5966,38.6451,38.5675,38.6354,21197.0
2023-07-07 10:30:00,39.84,39.85,39.62,39.78,102249.0,38.6354,38.6451,38.4221,38.5772,102249.0
2023-07-07 10:35:00,39.79,39.9,39.79,39.83,35881.0,38.5869,38.6936,38.5869,38.6257,35881.0
2023-07-07 10:40:00,39.83,39.95,39.83,39.85,30087.0,38.6257,38.7421,38.6257,38.6451,30087.0
2023-07-07 10:45:00,39.86,39.88,39.74,39.8,23162.0,38.6548,38.6742,38.5385,38.5966,23162.0
2023-07-07 10:50:00,39.79,39.84,39.77,39.8,33796.0,38.5869,38.6354,38.5675,38.5966,33796.0
2023-07-07 10:55:00,39.8,39.96,39.8,39.89,18598.0,38.5966,38.7518,38.5966,38.6839,18598.0
2023-07-07 11:00:00,39.9,39.96,39.89,39.91,24732.0,38.6936,38.7518,38.6839,38.7033,24732.0
2023-07-07 11:05:00,39.92,39.97,39.83,39.86,15131.0,38.713,38.7615,38.6257,38.6548,15131.0
2023-07-07 11:10:00,39.85,39.89,39.82,39.87,20615.0,38.6451,38.6839,38.616,38.6645,20615.0
2023-07-07 11:15:00,39.87,39.94,39.84,39.87,10862.0,38.6645,38.7324,38.6354,38.6645,10862.0
2023-07-07 11:20:00,39.88,39.89,39.77,39.85,16076.0,38.6742,38.6839,38.5675,38.6451,16076.0
2023-07-07 11:25:00,39.84,39.92,39.82,39.89,27514.0,38.6354,38.713,38.616,38.6839,27514.0
2023-07-07 11:30:00,39.9,39.98,39.87,39.94,30700.0,38.6936,38.7712,38.6645,38.7324,30700.0
2023-07-07 11:35:00,39.95,39.98,39.84,39.88,35344.0,38.7421,38.7712,38.6354,38.6742,35344.0
2023-07-07 11:40:00,39.85,39.88,39.82,39.83,34078.0,38.6451,38.6742,38.616,38.6257,34078.0
2023-07-07 11:45:00,39.82,39.88,39.82,39.87,22194.0,38.616,38.6742,38.616,38.6645,22194.0
2023-07-07 11:50:00,39.87,39.91,39.83,39.84,24835.0,38.6645,38.7033,38.6257,38.6354,24835.0
2023-07-07 11:55:00,39.84,39.96,39.84,39.9,27117.0,38.6354,38.7518,38.6354,38.6936,27117.0
2023-07-07 12:00:00,39.89,39.93,39.84,39.84,27183.0,38.6839,38.7227,38.6354,38.6354,27183.0
2023-07-07 12:05:00,39.85,39.87,39.8,39.8,16731.0,38.6451,38.6645,38.5966,38.5966,16731.0
2023-07-07 12:10:00,39.81,39.88,39.81,39.87,11061.0,38.6063,38.6742,38.6063,38.6645,11061.0
2023-07-07 12:15:00,39.88,40.07,39.87,40.02,88787.0,38.6742,38.8585,38.6645,38.81,88787.0
2023-07-07 12:20:00,40.02,40.1,40.0,40.09,42634.0,38.81,38.8876,38.7906,38.8779,42634.0
2023-07-07 12:25:00,40.09,40.11,40.07,40.07,12417.0,38.8779,38.8973,38.8585,38.8585,12417.0
2023-07-07 12:30:00,40.08,40.22,40.06,40.22,31027.0,38.8682,39.0039,38.8488,39.0039,31027.0
2023-07-07 12:35:00,40.22,40.26,40.18,40.26,22683.0,39.0039,39.0427,38.9652,39.0427,22683.0
2023-07-07 12:40:00,40.26,40.29,40.22,40.26,18776.0,39.0427,39.0718,39.0039,39.0427,18776.0
2023-07-07 12:45:00,40.26,40.26,40.15,40.16,19619.0,39.0427,39.0427,38.9361,38.9458,19619.0
2023-07-07 12:50:00,40.15,40.25,40.14,40.23,31063.0,38.9361,39.033,38.9264,39.0136,31063.0
2023-07-07 12:55:00,40.23,40.32,40.21,40.32,34535.0,39.0136,39.1009,38.9942,39.1009,34535.0
2023-07-07 13:00:00,40.32,40.32,40.0,40.06,119067.0,39.1009,39.1009,38.7906,38.8488,119067.0
2023-07-07 13:05:00,40.07,40.26,40.01,40.26,76768.0,38.8585,39.0427,38.8003,39.0427,76768.0
2023-07-07 13:10:00,40.26,40.28,40.11,40.12,115838.0,39.0427,39.0621,38.8973,38.907,115838.0
2023-07-07 13:15:00,40.11,40.27,40.07,40.26,53120.0,38.8973,39.0524,38.8585,39.0427,53120.0
2023-07-07 13:20:00,40.28,40.38,40.26,40.36,55139.0,39.0621,39.1591,39.0427,39.1397,55139.0
2023-07-07 13:25:00,40.36,40.47,40.34,40.47,39203.0,39.1397,39.2464,39.1203,39.2464,39203.0
2023-07-07 13:30:00,40.46,40.54,40.33,40.37,264283.0,39.2367,39.3143,39.1106,39.1494,264283.0
2023-07-07 13:35:00,40.38,40.38,40.26,40.27,17511.0,39.1591,39.1591,39.0427,39.0524,17511.0
2023-07-07 13:40:00,40.27,40.35,40.27,40.3,20659.0,39.0524,39.13,39.0524,39.0815,20659.0
2023-07-07 13:45:00,40.29,40.31,40.26,40.31,17342.0,39.0718,39.0912,39.0427,39.0912,17342.0
2023-07-07 13:50:00,40.3,40.3,40.25,40.25,23490.0,39.0815,39.0815,39.033,39.033,23490.0
2023-07-07 13:55:00,40.25,40.26,40.14,40.17,20092.0,39.033,39.0427,38.9264,38.9555,20092.0
2023-07-07 14:00:00,40.16,40.18,40.12,40.15,13801.0,38.9458,38.9652,38.907,38.9361,13801.0
2023-07-07 14:05:00,40.15,40.23,40.14,40.23,32674.0,38.9361,39.0136,38.9264,39.0136,32674.0
2023-07-07 14:10:00,40.22,40.25,40.16,40.18,21658.0,39.0039,39.033,38.9458,38.9652,21658.0
2023-07-07 14:15:00,40.17,40.18,40.1,40.12,39445.0,38.9555,38.9652,38.8876,38.907,39445.0
2023-07-07 14:20:00,40.13,40.16,40.1,40.13,31762.0,38.9167,38.9458,38.8876,38.9167,31762.0
2023-07-07 14:25:00,40.13,40.17,40.1,40.14,47599.0,38.9167,38.9555,38.8876,38.9264,47599.0
2023-07-07 14:30:00,40.14,40.26,40.13,40.26,32229.0,38.9264,39.0427,38.9167,39.0427,32229.0
2023-07-07 14:35:00,40.26,40.29,40.23,40.27,51947.0,39.0427,39.0718,39.0136,39.0524,51947.0
2023-07-07 14:40:00,40.27,40.3,40.23,40.24,49721.0,39.0524,39.0815,39.0136,39.0233,49721.0
2023-07-07 14:45:00,40.25,40.3,40.23,40.29,71934.0,39.033,39.0815,39.0136,39.0718,71934.0
2023-07-07 14:50:00,40.29,40.3,40.13,40.2,82520.0,39.0718,39.0815,38.9167,38.9845,82520.0
2023-07-07 14:55:00,40.21,40.25,40.19,40.2,35306.0,38.9942,39.033,38.9748,38.9845,35306.0
2023-07-07 15:00:00,40.21,40.23,40.19,40.19,35120.0,38.9942,39.0136,38.9748,38.9748,35120.0
2023-07-07 15:05:00,40.18,40.25,40.18,40.21,27503.0,38.9652,39.033,38.9652,38.9942,27503.0
2023-07-07 15:10:00,40.21,40.26,40.2,40.23,73097.0,38.9942,39.0427,38.9845,39.0136,73097.0
2023-07-07 15:15:00,40.23,40.24,40.19,40.21,40236.0,39.0136,39.0233,38.9748,38.9942,40236.0
2023-07-07 15:20:00,40.21,40.21,40.15,40.2,44824.0,38.9942,38.9942,38.9361,38.9845,44824.0
2023-07-07 15:25:00,40.21,40.22,40.11,40.13,52732.0,38.9942,39.0039,38.8973,38.9167,52732.0
2023-07-07 15:30:00,40.11,40.13,40.05,40.09,45706.0,38.8973,38.9167,38.8391,38.8779,45706.0
2023-07-07 15:35:00,40.09,40.1,39.93,39.94,69874.0,38.8779,38.8876,38.7227,38.7324,69874.0
2023-07-07 15:40:00,39.94,39.94,39.83,39.84,49987.0,38.7324,38.7324,38.6257,38.6354,49987.0
2023-07-07 15:45:00,39.84,39.84,39.74,39.75,108113.0,38.6354,38.6354,38.5385,38.5482,108113.0
2023-07-07 15:50:00,39.74,39.85,39.69,39.73,206813.0,38.5385,38.6451,38.49,38.5288,206813.0
2023-07-07 15:55:00,39.74,39.76,39.65,39.71,396749.0,38.5385,38.5578,38.4512,38.5094,396749.0
2023-07-10 09:30:00,39.53,39.94,39.47,39.93,118830.0,38.3348,38.7324,38.2766,38.7227,118830.0
2023-07-10 09:35:00,39.93,39.93,39.64,39.73,59729.0,38.7227,38.7227,38.4415,38.5288,59729.0
2023-07-10 09:40:00,39.75,39.91,39.7,39.91,53542.0,38.5482,38.7033,38.4997,38.7033,53542.0
2023-07-10 09:45:00,39.9,40.04,39.86,40.03,92275.0,38.6936,38.8294,38.6548,38.8197,92275.0
2023-07-10 09:50:00,40.03,40.18,40.03,40.07,43128.0,38.8197,38.9652,38.8197,38.8585,43128.0
2023-07-10 09:55:00,40.05,40.14,40.03,40.09,34869.0,38.8391,38.9264,38.8197,38.8779,34869.0
2023-07-10 10:00:00,40.09,40.23,40.05,40.17,37799.0,38.8779,39.0136,38.8391,38.9555,37799.0
2023-07-10 10:05:00,40.16,40.22,40.11,40.21,33068.0,38.9458,39.0039,38.8973,38.9942,33068.0
2023-07-10 10:10:00,40.21,40.22,40.11,40.16,23720.0,38.9942,39.0039,38.8973,38.9458,23720.0
2023-07-10 10:15:00,40.16,40.16,40.04,40.05,51060.0,38.9458,38.9458,38.8294,38.8391,51060.0
2023-07-10 10:20:00,40.05,40.15,39.99,40.11,36092.0,38.8391,38.9361,38.7809,38.8973,36092.0
2023-07-10 10:25:00,40.13,40.15,39.99,40.02,31558.0,38.9167,38.9361,38.7809,38.81,31558.0
2023-07-10 10:30:00,40.02,40.08,39.97,40.01,28374.0,38.81,38.8682,38.7615,38.8003,28374.0
2023-07-10 10:35:00,40.0,40.07,39.95,39.98,35260.0,38.7906,38.8585,38.7421,38.7712,35260.0
2023-07-10 10:40:00,39.98,40.07,39.94,40.07,62008.0,38.7712,38.8585,38.7324,38.8585,62008.0
2023-07-10 10:45:00,40.07,40.13,40.04,40.11,23084.0,38.8585,38.9167,38.8294,38.8973,23084.0
2023-07-10 10:50:00,40.1,40.1,40.04,40.07,36114.0,38.8876,38.8876,38.8294,38.8585,36114.0
2023-07-10 10:55:00,40.07,40.1,40.0,40.02,20068.0,38.8585,38.8876,38.7906,38.81,20068.0
2023-07-10 11:00:00,40.02,40.08,39.99,40.06,25797.0,38.81,38.8682,38.7809,38.8488,25797.0
2023-07-10 11:05:00,40.06,40.06,39.97,39.99,33990.0,38.8488,38.8488,38.7615,38.7809,33990.0
2023-07-10 11:10:00,39.98,40.03,39.96,40.01,18639.0,38.7712,38.8197,38.7518,38.8003,18639.0
2023-07-10 11:15:00,40.01,40.04,39.98,40.0,32682.0,38.8003,38.8294,38.7712,38.7906,32682.0
2023-07-10 11:20:00,40.0,40.1,39.98,40.09,22179.0,38.7906,38.8876,38.7712,38.8779,22179.0
2023-07-10 11:25:00,40.09,40.13,40.04,40.11,21853.0,38.8779,38.9167,38.8294,38.8973,21853.0
2023-07-10 11:30:00,40.1,40.12,40.04,40.07,36770.0,38.8876,38.907,38.8294,38.8585,36770.0
2023-07-10 11:35:00,40.06,40.2,40.03,40.19,73572.0,38.8488,38.9845,38.8197,38.9748,73572.0
2023-07-10 11:40:00,40.19,40.28,40.19,40.2,47936.0,38.9748,39.0621,38.9748,38.9845,47936.0
2023-07-10 11:45:00,40.2,40.32,40.19,40.31,37041.0,38.9845,39.1009,38.9748,39.0912,37041.0
2023-07-10 11:50:00,40.31,40.4,40.3,40.35,53818.0,39.0912,39.1785,39.0815,39.13,53818.0
2023-07-10 11:55:00,40.35,40.51,40.34,40.48,81807.0,39.13,39.2852,39.1203,39.2561,81807.0
2023-07-10 12:00:00,40.48,40.52,40.43,40.49,39564.0,39.2561,39.2949,39.2076,39.2658,39564.0
2023-07-10 12:05:00,40.49,40.61,40.48,40.52,58397.0,39.2658,39.3821,39.2561,39.2949,58397.0
2023-07-10 12:10:00,40.53,40.53,40.38,40.38,32285.0,39.3046,39.3046,39.1591,39.1591,32285.0
2023-07-10 12:15:00,40.38,40.39,40.31,40.35,19981.0,39.1591,39.1688,39.0912,39.13,19981.0
2023-07-10 12:20:00,40.36,40.37,40.24,40.29,19134.0,39.1397,39.1494,39.0233,39.0718,19134.0
2023-07-10 12:25:00,40.29,40.3,40.23,40.27,24789.0,39.0718,39.0815,39.0136,39.0524,24789.0
2023-07-10 12:30:00,40.29,40.34,40.27,40.29,32677.0,39.0718,39.1203,39.0524,39.0718,32677.0
2023-07-10 12:35:00,40.29,40.3,40.22,40.23,14484.0,39.0718,39.0815,39.0039,39.0136,14484.0
2023-07-10 12:40:00,40.23,40.23,40.11,40.19,32363.0,39.0136,39.0136,38.8973,38.9748,32363.0
2023-07-10 12:45:00,40.18,40.22,40.16,40.2,10132.0,38.9652,39.0039,38.9458,38.9845,10132.0
2023-07-10 12:50:00,40.19,40.21,40.16,40.18,14234.0,38.9748,38.9942,38.9458,38.9652,14234.0
2023-07-10 12:55:00,40.17,40.21,40.15,40.16,14081.0,38.9555,38.9942,38.9361,38.9458,14081.0
2023-07-10 13:00:00,40.16,40.17,40.08,40.12,19570.0,38.9458,38.9555,38.8682,38.907,19570.0
2023-07-10 13:05:00,40.12,40.12,40.04,40.04,28648.0,38.907,38.907,38.8294,38.8294,28648.0
2023-07-10 13:10:00,40.05,40.12,40.05,40.07,16862.0,38.8391,38.907,38.8391,38.8585,16862.0
2023-07-10 13:15:00,40.08,40.08,39.99,40.02,57141.0,38.8682,38.8682,38.7809,38.81,57141.0
2023-07-10 13:20:00,40.02,40.19,40.01,40.14,56673.0,38.81,38.9748,38.8003,38.9264,56673.0
2023-07-10 13:25:00,40.14,40.15,40.09,40.15,39885.0,38.9264,38.9361,38.8779,38.9361,39885.0
2023-07-10 13:30:00,40.14,40.15,40.04,40.05,102206.0,38.9264,38.9361,38.8294,38.8391,102206.0
2023-07-10 13:35:00,40.05,40.1,40.01,40.07,39333.0,38.8391,38.8876,38.8003,38.8585,39333.0
2023-07-10 13:40:00,40.08,40.11,40.05,40.09,33505.0,38.8682,38.8973,38.8391,38.8779,33505.0
2023-07-10 13:45:00,40.09,40.14,40.06,40.13,42708.0,38.8779,38.9264,38.8488,38.9167,42708.0
2023-07-10 13:50:00,40.13,40.14,40.05,40.05,49306.0,38.9167,38.9264,38.8391,38.8391,49306.0
2023-07-10 13:55:00,40.05,40.09,40.01,40.05,68787.0,38.8391,38.8779,38.8003,38.8391,68787.0
2023-07-10 14:00:00,40.05,40.08,40.0,40.03,77521.0,38.8391,38.8682,38.7906,38.8197,77521.0
2023-07-10 14:05:00,40.02,40.05,39.98,40.0,46174.0,38.81,38.8391,38.7712,38.7906,46174.0
2023-07-10 14:10:00,40.0,40.08,39.99,40.04,54373.0,38.7906,38.8682,38.7809,38.8294,54373.0
2023-07-10 14:15:00,40.05,40.06,40.01,40.05,48128.0,38.8391,38.8488,38.8003,38.8391,48128.0
2023-07-10 14:20:00,40.06,40.07,40.02,40.05,69082.0,38.8488,38.8585,38.81,38.8391,69082.0
2023-07-10 14:25:00,40.05,40.06,40.01,40.05,64773.0,38.8391,38.8488,38.8003,38.8391,64773.0
2023-07-10 14:30:00,40.05,40.08,40.03,40.05,81354.0,38.8391,38.8682,38.8197,38.8391,81354.0
2023-07-10 14:35:00,40.05,40.07,40.04,40.05,145494.0,38.8391,38.8585,38.8294,38.8391,145494.0
2023-07-10 14:40:00,40.04,40.09,40.01,40.05,296929.0,38.8294,38.8779,38.8003,38.8391,296929.0
2023-07-10 14:45:00,40.05,40.07,40.0,40.01,126150.0,38.8391,38.8585,38.7906,38.8003,126150.0
2023-07-10 14:50:00,40.01,40.13,39.99,40.1,79280.0,38.8003,38.9167,38.7809,38.8876,79280.0
2023-07-10 14:55:00,40.11,40.11,40.07,40.09,28490.0,38.8973,38.8973,38.8585,38.8779,28490.0
2023-07-10 15:00:00,40.09,40.13,40.05,40.13,24412.0,38.8779,38.9167,38.8391,38.9167,24412.0
2023-07-10 15:05:00,40.14,40.18,40.11,40.12,46391.0,38.9264,38.9652,38.8973,38.907,46391.0
2023-07-10 15:10:00,40.13,40.18,40.1,40.14,41145.0,38.9167,38.9652,38.8876,38.9264,41145.0
2023-07-10 15:15:00,40.14,40.2,40.12,40.19,60076.0,38.9264,38.9845,38.907,38.9748,60076.0
2023-07-10 15:20:00,40.2,40.23,40.14,40.14,38326.0,38.9845,39.0136,38.9264,38.9264,38326.0
2023-07-10 15:25:00,40.15,40.19,40.12,40.16,41542.0,38.9361,38.9748,38.907,38.9458,41542.0
2023-07-10 15:30:00,40.17,40.17,40.09,40.11,54295.0,38.9555,38.9555,38.8779,38.8973,54295.0
2023-07-10 15:35:00,40.11,40.13,40.09,40.13,72146.0,38.8973,38.9167,38.8779,38.9167,72146.0
2023-07-10 15:40:00,40.13,40.26,40.12,40.26,92235.0,38.9167,39.0427,38.907,39.0427,92235.0
2023-07-10 15:45:00,40.26,40.29,40.24,40.27,136225.0,39.0427,39.0718,39.0233,39.0524,136225.0
2023-07-10 15:50:00,40.26,40.28,40.23,40.27,123956.0,39.0427,39.0621,39.0136,39.0524,123956.0
2023-07-10 15:55:00,40.27,40.3,40.22,40.29,314728.0,39.0524,39.0815,39.0039,39.0718,314728.0
2023-07-11 09:30:00,40.49,40.52,40.37,40.48,51161.0,39.2658,39.2949,39.1494,39.2561,51161.0
2023-07-11 09:35:00,40.5,40.5,40.28,40.29,32716.0,39.2755,39.2755,39.0621,39.0718,32716.0
2023-07-11 09:40:00,40.3,40.33,40.15,40.25,32056.0,39.0815,39.1106,38.9361,39.033,32056.0
2023-07-11 09:45:00,40.24,40.48,40.24,40.45,46324.0,39.0233,39.2561,39.0233,39.227,46324.0
2023-07-11 09:50:00,40.45,40.61,40.39,40.6,61142.0,39.227,39.3821,39.1688,39.3725,61142.0
2023-07-11 09:55:00,40.6,40.68,40.58,40.62,78665.0,39.3725,39.45,39.3531,39.3918,78665.0
2023-07-11 10:00:00,40.63,40.66,40.51,40.6,73396.0,39.4015,39.4306,39.2852,39.3725,73396.0
2023-07-11 10:05:00,40.61,40.77,40.59,40.75,26147.0,39.3821,39.5373,39.3628,39.5179,26147.0
2023-07-11 10:10:00,40.75,40.8,40.69,40.69,27965.0,39.5179,39.5664,39.4597,39.4597,27965.0
2023-07-11 10:15:00,40.69,40.79,40.66,40.77,73639.0,39.4597,39.5567,39.4306,39.5373,73639.0
2023-07-11 10:20:00,40.77,40.89,40.74,40.86,43468.0,39.5373,39.6537,39.5082,39.6246,43468.0
2023-07-11 10:25:00,40.86,40.93,40.82,40.82,30345.0,39.6246,39.6925,39.5858,39.5858,30345.0
2023-07-11 10:30:00,40.79,40.84,40.73,40.83,20723.0,39.5567,39.6052,39.4985,39.5955,20723.0
2023-07-11 10:35:00,40.83,40.9,40.81,40.82,20357.0,39.5955,39.6634,39.5761,39.5858,20357.0
2023-07-11 10:40:00,40.83,40.93,40.83,40.89,31627.0,39.5955,39.6925,39.5955,39.6537,31627.0
2023-07-11 10:45:00,40.89,40.98,40.88,40.91,37326.0,39.6537,39.741,39.644,39.6731,37326.0
2023-07-11 10:50:00,40.92,40.94,40.84,40.89,30403.0,39.6828,39.7022,39.6052,39.6537,30403.0
2023-07-11 10:55:00,40.88,40.95,40.85,40.87,21683.0,39.644,39.7119,39.6149,39.6343,21683.0
2023-07-11 11:00:00,40.87,40.93,40.78,40.78,36427.0,39.6343,39.6925,39.547,39.547,36427.0
2023-07-11 11:05:00,40.77,40.93,40.76,40.86,19645.0,39.5373,39.6925,39.5276,39.6246,19645.0
2023-07-11 11:10:00,40.88,40.94,40.85,40.93,26554.0,39.644,39.7022,39.6149,39.6925,26554.0
2023-07-11 11:15:00,40.93,40.93,40.77,40.8,40257.0,39.6925,39.6925,39.5373,39.5664,40257.0
2023-07-11 11:20:00,40.8,40.84,40.77,40.84,31858.0,39.5664,39.6052,39.5373,39.6052,31858.0
2023-07-11 11:25:00,40.84,40.87,40.79,40.87,46330.0,39.6052,39.6343,39.5567,39.6343,46330.0
2023-07-11 11:30:00,40.86,40.9,40.83,40.86,36404.0,39.6246,39.6634,39.5955,39.6246,36404.0
2023-07-11 11:35:00,40.85,40.9,40.84,40.9,44905.0,39.6149,39.6634,39.6052,39.6634,44905.0
2023-07-11 11:40:00,40.9,40.93,40.86,40.88,31620.0,39.6634,39.6925,39.6246,39.644,31620.0
2023-07-11 11:45:00,40.87,40.87,40.75,40.79,58122.0,39.6343,39.6343,39.5179,39.5567,58122.0
2023-07-11 11:50:00,40.78,40.86,40.74,40.86,108676.0,39.547,39.6246,39.5082,39.6246,108676.0
2023-07-11 11:55:00,40.86,40.92,40.84,40.9,23844.0,39.6246,39.6828,39.6052,39.6634,23844.0
2023-07-11 12:00:00,40.9,41.0,40.85,40.97,12232.0,39.6634,39.7604,39.6149,39.7313,12232.0
2023-07-11 12:05:00,40.96,40.96,40.74,40.74,36423.0,39.7216,39.7216,39.5082,39.5082,36423.0
2023-07-11 12:10:00,40.73,40.88,40.71,40.87,37884.0,39.4985,39.644,39.4791,39.6343,37884.0
2023-07-11 12:15:00,40.86,40.92,40.84,40.9,37098.0,39.6246,39.6828,39.6052,39.6634,37098.0
2023-07-11 12:20:00,40.89,40.9,40.76,40.79,77355.0,39.6537,39.6634,39.5276,39.5567,77355.0
2023-07-11 12:25:00,40.77,40.89,40.77,40.8,42211.0,39.5373,39.6537,39.5373,39.5664,42211.0
2023-07-11 12:30:00,40.8,40.86,40.76,40.77,11747.0,39.5664,39.6246,39.5276,39.5373,11747.0
2023-07-11 12:35:00,40.77,40.8,40.74,40.75,15711.0,39.5373,39.5664,39.5082,39.5179,15711.0
2023-07-11 12:40:00,40.76,40.83,40.72,40.75,14785.0,39.5276,39.5955,39.4888,39.5179,14785.0
2023-07-11 12:45:00,40.76,40.82,40.75,40.77,12534.0,39.5276,39.5858,39.5179,39.5373,12534.0
2023-07-11 12:50:00,40.77,40.84,40.76,40.83,21333.0,39.5373,39.6052,39.5276,39.5955,21333.0
2023-07-11 12:55:00,40.83,40.85,40.77,40.78,29043.0,39.5955,39.6149,39.5373,39.547,29043.0
2023-07-11 13:00:00,40.76,40.82,40.74,40.79,19025.0,39.5276,39.5858,39.5082,39.5567,19025.0
2023-07-11 13:05:00,40.79,40.81,40.78,40.78,11171.0,39.5567,39.5761,39.547,39.547,11171.0
2023-07-11 13:10:00,40.78,40.78,40.74,40.75,26695.0,39.547,39.547,39.5082,39.5179,26695.0
2023-07-11 13:15:00,40.74,40.84,40.72,40.82,37159.0,39.5082,39.6052,39.4888,39.5858,37159.0
2023-07-11 13:20:00,40.81,40.84,40.78,40.79,14087.0,39.5761,39.6052,39.547,39.5567,14087.0
2023-07-11 13:25:00,40.79,40.8,40.69,40.7,80118.0,39.5567,39.5664,39.4597,39.4694,80118.0
2023-07-11 13:30:00,40.71,40.77,40.64,40.74,58288.0,39.4791,39.5373,39.4112,39.5082,58288.0
2023-07-11 13:35:00,40.75,40.84,40.7,40.84,32994.0,39.5179,39.6052,39.4694,39.6052,32994.0
2023-07-11 13:40:00,40.84,40.91,40.83,40.84,38347.0,39.6052,39.6731,39.5955,39.6052,38347.0
2023-07-11 13:45:00,40.83,40.84,40.81,40.82,23312.0,39.5955,39.6052,39.5761,39.5858,23312.0
2023-07-11 13:50:00,40.82,40.82,40.75,40.8,39528.0,39.5858,39.5858,39.5179,39.5664,39528.0
2023-07-11 13:55:00,40.8,40.84,40.74,40.82,16606.0,39.5664,39.6052,39.5082,39.5858,16606.0
2023-07-11 14:00:00,40.82,40.84,40.75,40.76,23216.0,39.5858,39.6052,39.5179,39.5276,23216.0
2023-07-11 14:05:00,40.76,40.77,40.7,40.73,37185.0,39.5276,39.5373,39.4694,39.4985,37185.0
2023-07-11 14:10:00,40.74,40.77,40.71,40.74,21791.0,39.5082,39.5373,39.4791,39.5082,21791.0
2023-07-11 14:15:00,40.74,40.74,40.63,40.68,31569.0,39.5082,39.5082,39.4015,39.45,31569.0
2023-07-11 14:20:00,40.68,40.76,40.66,40.74,29018.0,39.45,39.5276,39.4306,39.5082,29018.0
2023-07-11 14:25:00,40.73,40.78,40.71,40.76,33794.0,39.4985,39.547,39.4791,39.5276,33794.0
2023-07-11 14:30:00,40.77,40.83,40.75,40.76,104445.0,39.5373,39.5955,39.5179,39.5276,104445.0
2023-07-11 14:35:00,40.77,40.82,40.69,40.7,75020.0,39.5373,39.5858,39.4597,39.4694,75020.0
2023-07-11 14:40:00,40.69,40.8,40.68,40.79,32697.0,39.4597,39.5664,39.45,39.5567,32697.0
2023-07-11 14:45:00,40.79,40.81,40.78,40.8,23033.0,39.5567,39.5761,39.547,39.5664,23033.0
2023-07-11 14:50:00,40.8,40.83,40.76,40.8,46892.0,39.5664,39.5955,39.5276,39.5664,46892.0
2023-07-11 14:55:00,40.8,40.86,40.79,40.84,43560.0,39.5664,39.6246,39.5567,39.6052,43560.0
2023-07-11 15:00:00,40.83,40.87,40.83,40.85,46213.0,39.5955,39.6343,39.5955,39.6149,46213.0
2023-07-11 15:05:00,40.84,40.86,40.74,40.77,75428.0,39.6052,39.6246,39.5082,39.5373,75428.0
2023-07-11 15:10:00,40.77,40.81,40.73,40.77,58108.0,39.5373,39.5761,39.4985,39.5373,58108.0
2023-07-11 15:15:00,40.77,40.78,40.69,40.7,26975.0,39.5373,39.547,39.4597,39.4694,26975.0
2023-07-11 15:20:00,40.7,40.75,40.69,40.69,41169.0,39.4694,39.5179,39.4597,39.4597,41169.0
2023-07-11 15:25:00,40.7,40.7,40.63,40.64,43215.0,39.4694,39.4694,39.4015,39.4112,43215.0
2023-07-11 15:30:00,40.63,40.63,40.53,40.55,63336.0,39.4015,39.4015,39.3046,39.324,63336.0
2023-07-11 15:35:00,40.56,40.59,40.52,40.55,76774.0,39.3337,39.3628,39.2949,39.324,76774.0
2023-07-11 15:40:00,40.54,40.62,40.52,40.59,80189.0,39.3143,39.3918,39.2949,39.3628,80189.0
2023-07-11 15:45:00,40.59,40.63,40.57,40.59,149312.0,39.3628,39.4015,39.3434,39.3628,149312.0
2023-07-11 15:50:00,40.6,40.68,40.58,40.63,148949.0,39.3725,39.45,39.3531,39.4015,148949.0
2023-07-11 15:55:00,40.63,40.65,40.55,40.56,420771.0,39.4015,39.4209,39.324,39.3337,420771.0
2023-07-12 09:30:00,40.51,40.65,40.4,40.59,102885.0,39.2852,39.4209,39.1785,39.3628,102885.0
2023-07-12 09:35:00,40.6,40.67,40.53,40.62,36327.0,39.3725,39.4403,39.3046,39.3918,36327.0
2023-07-12 09:40:00,40.63,40.66,40.5,40.57,54665.0,39.4015,39.4306,39.2755,39.3434,54665.0
2023-07-12 09:45:00,40.57,40.83,40.5,40.73,106281.0,39.3434,39.5955,39.2755,39.4985,106281.0
2023-07-12 09:50:00,40.75,40.93,40.73,40.84,52576.0,39.5179,39.6925,39.4985,39.6052,52576.0
2023-07-12 09:55:00,40.84,40.89,40.76,40.83,57937.0,39.6052,39.6537,39.5276,39.5955,57937.0
2023-07-12 10:00:00,40.84,40.85,40.56,40.58,65200.0,39.6052,39.6149,39.3337,39.3531,65200.0
2023-07-12 10:05:00,40.59,40.69,40.56,40.65,42730.0,39.3628,39.4597,39.3337,39.4209,42730.0
2023-07-12 10:10:00,40.64,40.75,40.61,40.65,37080.0,39.4112,39.5179,39.3821,39.4209,37080.0
2023-07-12 10:15:00,40.65,40.7,40.54,40.63,34810.0,39.4209,39.4694,39.3143,39.4015,34810.0
2023-07-12 10:20:00,40.62,40.68,40.55,40.58,36080.0,39.3918,39.45,39.324,39.3531,36080.0
2023-07-12 10:25:00,40.57,40.59,40.5,40.54,40613.0,39.3434,39.3628,39.2755,39.3143,40613.0
2023-07-12 10:30:00,40.54,40.57,40.47,40.48,55848.0,39.3143,39.3434,39.2464,39.2561,55848.0
2023-07-12 10:35:00,40.49,40.51,40.37,40.42,39393.0,39.2658,39.2852,39.1494,39.1979,39393.0
2023-07-12 10:40:00,40.42,40.44,40.29,40.32,37456.0,39.1979,39.2173,39.0718,39.1009,37456.0
2023-07-12 10:45:00,40.33,40.4,40.27,40.36,19618.0,39.1106,39.1785,39.0524,39.1397,19618.0
2023-07-12 10:50:00,40.35,40.44,40.31,40.4,18390.0,39.13,39.2173,39.0912,39.1785,18390.0
2023-07-12 10:55:00,40.4,40.54,40.39,40.51,15757.0,39.1785,39.3143,39.1688,39.2852,15757.0
2023-07-12 11:00:00,40.51,40.62,40.51,40.62,26693.0,39.2852,39.3918,39.2852,39.3918,26693.0
2023-07-12 11:05:00,40.62,40.63,40.42,40.45,32821.0,39.3918,39.4015,39.1979,39.227,32821.0
2023-07-12 11:10:00,40.44,40.45,40.34,40.36,39635.0,39.2173,39.227,39.1203,39.1397,39635.0
2023-07-12 11:15:00,40.36,40.37,40.27,40.34,59614.0,39.1397,39.1494,39.0524,39.1203,59614.0
2023-07-12 11:20:00,40.33,40.34,40.2,40.21,63846.0,39.1106,39.1203,38.9845,38.9942,63846.0
2023-07-12 11:25:00,40.22,40.22,40.1,40.11,36750.0,39.0039,39.0039,38.8876,38.8973,36750.0
2023-07-12 11:30:00,40.1,40.16,40.07,40.1,37398.0,38.8876,38.9458,38.8585,38.8876,37398.0
2023-07-12 11:35:00,40.1,40.11,40.0,40.0,36451.0,38.8876,38.8973,38.7906,38.7906,36451.0
2023-07-12 11:40:00,40.0,40.0,39.82,39.91,95567.0,38.7906,38.7906,38.616,38.7033,95567.0
2023-07-12 11:45:00,39.91,39.94,39.83,39.86,26123.0,38.7033,38.7324,38.6257,38.6548,26123.0
2023-07-12 11:50:00,39.86,40.0,39.86,39.98,34239.0,38.6548,38.7906,38.6548,38.7712,34239.0
2023-07-12 11:55:00,39.96,39.98,39.83,39.95,56534.0,38.7518,38.7712,38.6257,38.7421,56534.0
2023-07-12 12:00:00,39.95,40.0,39.92,39.95,27674.0,38.7421,38.7906,38.713,38.7421,27674.0
2023-07-12 12:05:00,39.96,40.0,39.91,39.91,61135.0,38.7518,38.7906,38.7033,38.7033,61135.0
2023-07-12 12:10:00,39.92,40.06,39.91,40.05,74272.0,38.713,38.8488,38.7033,38.8391,74272.0
2023-07-12 12:15:00,40.05,40.07,39.98,39.98,23441.0,38.8391,38.8585,38.7712,38.7712,23441.0
2023-07-12 12:20:00,39.99,40.12,39.98,40.12,23673.0,38.7809,38.907,38.7712,38.907,23673.0
2023-07-12 12:25:00,40.13,40.13,40.02,40.04,35195.0,38.9167,38.9167,38.81,38.8294,35195.0
2023-07-12 12:30:00,40.05,40.12,40.03,40.07,48093.0,38.8391,38.907,38.8197,38.8585,48093.0
2023-07-12 12:35:00,40.07,40.1,40.0,40.08,24048.0,38.8585,38.8876,38.7906,38.8682,24048.0
2023-07-12 12:40:00,40.07,40.07,39.99,40.01,49515.0,38.8585,38.8585,38.7809,38.8003,49515.0
2023-07-12 12:45:00,40.01,40.02,39.94,40.02,69992.0,38.8003,38.81,38.7324,38.81,69992.0
2023-07-12 12:50:00,40.02,40.16,40.02,40.15,118019.0,38.81,38.9458,38.81,38.9361,118019.0
2023-07-12 12:55:00,40.17,40.17,40.04,40.09,43451.0,38.9555,38.9555,38.8294,38.8779,43451.0
2023-07-12 13:00:00,40.09,40.1,40.04,40.07,21257.0,38.8779,38.8876,38.8294,38.8585,21257.0
2023-07-12 13:05:00,40.07,40.11,40.04,40.05,38298.0,38.8585,38.8973,38.8294,38.8391,38298.0
2023-07-12 13:10:00,40.05,40.07,40.02,40.05,24110.0,38.8391,38.8585,38.81,38.8391,24110.0
2023-07-12 13:15:00,40.05,40.13,40.04,40.11,32397.0,38.8391,38.9167,38.8294,38.8973,32397.0
2023-07-12 13:20:00,40.11,40.11,40.0,40.03,20984.0,38.8973,38.8973,38.7906,38.8197,20984.0
2023-07-12 13:25:00,40.03,40.11,40.02,40.09,24612.0,38.8197,38.8973,38.81,38.8779,24612.0
2023-07-12 13:30:00,40.09,40.12,40.06,40.07,59146.0,38.8779,38.907,38.8488,38.8585,59146.0
2023-07-12 13:35:00,40.06,40.13,40.05,40.12,64742.0,38.8488,38.9167,38.8391,38.907,64742.0
2023-07-12 13:40:00,40.12,40.15,40.1,40.13,16394.0,38.907,38.9361,38.8876,38.9167,16394.0
2023-07-12 13:45:00,40.13,40.19,40.11,40.15,540529.0,38.9167,38.9748,38.8973,38.9361,540529.0
2023-07-12 13:50:00,40.15,40.16,40.07,40.09,24629.0,38.9361,38.9458,38.8585,38.8779,24629.0
2023-07-12 13:55:00,40.09,40.15,40.09,40.13,27340.0,38.8779,38.9361,38.8779,38.9167,27340.0
2023-07-12 14:00:00,40.13,40.15,40.08,40.11,21807.0,38.9167,38.9361,38.8682,38.8973,21807.0
2023-07-12 14:05:00,40.11,40.13,40.06,40.13,36687.0,38.8973,38.9167,38.8488,38.9167,36687.0
2023-07-12 14:10:00,40.13,40.14,40.08,40.11,40277.0,38.9167,38.9264,38.8682,38.8973,40277.0
2023-07-12 14:15:00,40.11,40.11,40.06,40.08,16648.0,38.8973,38.8973,38.8488,38.8682,16648.0
2023-07-12 14:20:00,40.08,40.08,40.01,40.04,32095.0,38.8682,38.8682,38.8003,38.8294,32095.0
2023-07-12 14:25:00,40.05,40.05,39.95,39.96,37221.0,38.8391,38.8391,38.7421,38.7518,37221.0
2023-07-12 14:30:00,39.96,39.97,39.88,39.92,45941.0,38.7518,38.7615,38.6742,38.713,45941.0
2023-07-12 14:35:00,39.93,39.96,39.89,39.96,37487.0,38.7227,38.7518,38.6839,38.7518,37487.0
2023-07-12 14:40:00,39.95,39.97,39.89,39.91,61386.0,38.7421,38.7615,38.6839,38.7033,61386.0
2023-07-12 14:45:00,39.91,39.93,39.87,39.88,42598.0,38.7033,38.7227,38.6645,38.6742,42598.0
2023-07-12 14:50:00,39.88,39.91,39.87,39.87,42503.0,38.6742,38.7033,38.6645,38.6645,42503.0
2023-07-12 14:55:00,39.87,39.87,39.77,39.8,56662.0,38.6645,38.6645,38.5675,38.5966,56662.0
2023-07-12 15:00:00,39.79,39.82,39.75,39.8,57618.0,38.5869,38.616,38.5482,38.5966,57618.0
2023-07-12 15:05:00,39.81,39.82,39.77,39.77,57891.0,38.6063,38.616,38.5675,38.5675,57891.0
2023-07-12 15:10:00,39.77,39.83,39.74,39.83,64151.0,38.5675,38.6257,38.5385,38.6257,64151.0
2023-07-12 15:15:00,39.83,39.9,39.82,39.87,53190.0,38.6257,38.6936,38.616,38.6645,53190.0
2023-07-12 15:20:00,39.86,39.87,39.75,39.81,46082.0,38.6548,38.6645,38.5482,38.6063,46082.0
2023-07-12 15:25:00,39.8,39.85,39.78,39.83,34223.0,38.5966,38.6451,38.5772,38.6257,34223.0
2023-07-12 15:30:00,39.83,39.91,39.8,39.91,53216.0,38.6257,38.7033,38.5966,38.7033,53216.0
2023-07-12 15:35:00,39.91,39.92,39.82,39.86,95108.0,38.7033,38.713,38.616,38.6548,95108.0
2023-07-12 15:40:00,39.86,39.92,39.84,39.9,78593.0,38.6548,38.713,38.6354,38.6936,78593.0
2023-07-12 15:45:00,39.9,39.91,39.83,39.85,174603.0,38.6936,38.7033,38.6257,38.6451,174603.0
2023-07-12 15:50:00,39.85,39.89,39.82,39.83,271831.0,38.6451,38.6839,38.616,38.6257,271831.0
2023-07-12 15:55:00,39.83,39.88,39.77,39.78,492078.0,38.6257,38.6742,38.5675,38.5772,492078.0
2023-07-13 09:30:00,39.82,39.93,39.73,39.76,70269.0,38.616,38.7227,38.5288,38.5578,70269.0
2023-07-13 09:35:00,39.77,39.81,39.62,39.63,55249.0,38.5675,38.6063,38.4221,38.4318,55249.0
2023-07-13 09:40:00,39.63,39.85,39.54,39.81,30991.0,38.4318,38.6451,38.3445,38.6063,30991.0
2023-07-13 09:45:00,39.81,39.9,39.8,39.81,42911.0,38.6063,38.6936,38.5966,38.6063,42911.0
2023-07-13 09:50:00,39.81,39.87,39.77,39.86,56521.0,38.6063,38.6645,38.5675,38.6548,56521.0
2023-07-13 09:55:00,39.86,40.06,39.86,40.05,155053.0,38.6548,38.8488,38.6548,38.8391,155053.0
2023-07-13 10:00:00,40.05,40.14,39.95,40.11,275077.0,38.8391,38.9264,38.7421,38.8973,275077.0
2023-07-13 10:05:00,40.09,40.23,40.08,40.15,145303.0,38.8779,39.0136,38.8682,38.9361,145303.0
2023-07-13 10:10:00,40.14,40.19,40.11,40.12,47123.0,38.9264,38.9748,38.8973,38.907,47123.0
2023-07-13 10:15:00,40.12,40.18,40.05,40.07,69687.0,38.907,38.9652,38.8391,38.8585,69687.0
2023-07-13 10:20:00,40.06,40.2,40.06,40.16,52523.0,38.8488,38.9845,38.8488,38.9458,52523.0
2023-07-13 10:25:00,40.14,40.17,40.06,40.15,38930.0,38.9264,38.9555,38.8488,38.9361,38930.0
2023-07-13 10:30:00,40.15,40.28,40.11,40.28,73440.0,38.9361,39.0621,38.8973,39.0621,73440.0
2023-07-13 10:35:00,40.27,40.28,40.18,40.19,86135.0,39.0524,39.0621,38.9652,38.9748,86135.0
2023-07-13 10:40:00,40.19,40.21,40.12,40.14,56173.0,38.9748,38.9942,38.907,38.9264,56173.0
2023-07-13 10:45:00,40.14,40.23,40.06,40.15,33275.0,38.9264,39.0136,38.8488,38.9361,33275.0
2023-07-13 10:50:00,40.15,40.16,40.09,40.11,67471.0,38.9361,38.9458,38.8779,38.8973,67471.0
2023-07-13 10:55:00,40.11,40.19,40.1,40.15,45640.0,38.8973,38.9748,38.8876,38.9361,45640.0
2023-07-13 11:00:00,40.16,40.18,40.07,40.09,23706.0,38.9458,38.9652,38.8585,38.8779,23706.0
2023-07-13 11:05:00,40.09,40.12,39.99,40.02,51857.0,38.8779,38.907,38.7809,38.81,51857.0
2023-07-13 11:10:00,40.02,40.07,40.01,40.07,21288.0,38.81,38.8585,38.8003,38.8585,21288.0
2023-07-13 11:15:00,40.07,40.09,40.01,40.02,27250.0,38.8585,38.8779,38.8003,38.81,27250.0
2023-07-13 11:20:00,40.02,40.05,40.0,40.02,39629.0,38.81,38.8391,38.7906,38.81,39629.0
2023-07-13 11:25:00,40.03,40.1,40.03,40.06,25454.0,38.8197,38.8876,38.8197,38.8488,25454.0
2023-07-13 11:30:00,40.06,40.09,40.03,40.05,21109.0,38.8488,38.8779,38.8197,38.8391,21109.0
2023-07-13 11:35:00,40.05,40.06,40.0,40.05,58872.0,38.8391,38.8488,38.7906,38.8391,58872.0
2023-07-13 11:40:00,40.04,40.07,40.02,40.06,20635.0,38.8294,38.8585,38.81,38.8488,20635.0
2023-07-13 11:45:00,40.05,40.08,39.99,40.02,23510.0,38.8391,38.8682,38.7809,38.81,23510.0
2023-07-13 11:50:00,40.01,40.07,40.0,40.06,53311.0,38.8003,38.8585,38.7906,38.8488,53311.0
2023-07-13 11:55:00,40.06,40.12,40.04,40.11,27071.0,38.8488,38.907,38.8294,38.8973,27071.0
2023-07-13 12:00:00,40.11,40.13,40.04,40.06,90106.0,38.8973,38.9167,38.8294,38.8488,90106.0
2023-07-13 12:05:00,40.06,40.07,40.0,40.02,56126.0,38.8488,38.8585,38.7906,38.81,56126.0
2023-07-13 12:10:00,40.02,40.04,39.93,39.96,72745.0,38.81,38.8294,38.7227,38.7518,72745.0
2023-07-13 12:15:00,39.96,40.02,39.91,40.01,33774.0,38.7518,38.81,38.7033,38.8003,33774.0
2023-07-13 12:20:00,40.01,40.06,39.92,39.93,31001.0,38.8003,38.8488,38.713,38.7227,31001.0
2023-07-13 12:25:00,39.93,39.98,39.89,39.9,25916.0,38.7227,38.7712,38.6839,38.6936,25916.0
2023-07-13 12:30:00,39.9,39.91,39.84,39.84,46890.0,38.6936,38.7033,38.6354,38.6354,46890.0
2023-07-13 12:35:00,39.85,39.94,39.85,39.91,29066.0,38.6451,38.7324,38.6451,38.7033,29066.0
2023-07-13 12:40:00,39.91,39.92,39.86,39.86,18340.0,38.7033,38.713,38.6548,38.6548,18340.0
2023-07-13 12:45:00,39.86,39.88,39.83,39.84,25922.0,38.6548,38.6742,38.6257,38.6354,25922.0
2023-07-13 12:50:00,39.84,39.87,39.8,39.8,38101.0,38.6354,38.6645,38.5966,38.5966,38101.0
2023-07-13 12:55:00,39.8,39.8,39.72,39.75,23567.0,38.5966,38.5966,38.5191,38.5482,23567.0
2023-07-13 13:00:00,39.75,39.84,39.74,39.8,37640.0,38.5482,38.6354,38.5385,38.5966,37640.0
2023-07-13 13:05:00,39.8,39.82,39.72,39.73,16847.0,38.5966,38.616,38.5191,38.5288,16847.0
2023-07-13 13:10:00,39.72,39.79,39.69,39.78,33841.0,38.5191,38.5869,38.49,38.5772,33841.0
2023-07-13 13:15:00,39.78,39.88,39.78,39.88,28412.0,38.5772,38.6742,38.5772,38.6742,28412.0
2023-07-13 13:20:00,39.88,39.91,39.84,39.84,22228.0,38.6742,38.7033,38.6354,38.6354,22228.0
2023-07-13 13:25:00,39.85,39.88,39.81,39.87,23745.0,38.6451,38.6742,38.6063,38.6645,23745.0
2023-07-13 13:30:00,39.87,39.87,39.81,39.82,32630.0,38.6645,38.6645,38.6063,38.616,32630.0
2023-07-13 13:35:00,39.82,39.82,39.76,39.77,32545.0,38.616,38.616,38.5578,38.5675,32545.0
2023-07-13 13:40:00,39.77,39.79,39.73,39.75,26891.0,38.5675,38.5869,38.5288,38.5482,26891.0
2023-07-13 13:45:00,39.75,39.79,39.73,39.77,33680.0,38.5482,38.5869,38.5288,38.5675,33680.0
2023-07-13 13:50:00,39.78,39.81,39.74,39.76,29441.0,38.5772,38.6063,38.5385,38.5578,29441.0
2023-07-13 13:55:00,39.75,39.78,39.74,39.75,17702.0,38.5482,38.5772,38.5385,38.5482,17702.0
2023-07-13 14:00:00,39.75,39.76,39.73,39.73,23715.0,38.5482,38.5578,38.5288,38.5288,23715.0
2023-07-13 14:05:00,39.74,39.78,39.71,39.76,34727.0,38.5385,38.5772,38.5094,38.5578,34727.0
2023-07-13 14:10:00,39.76,39.83,39.75,39.8,44691.0,38.5578,38.6257,38.5482,38.5966,44691.0
2023-07-13 14:15:00,39.79,39.81,39.72,39.76,44207.0,38.5869,38.6063,38.5191,38.5578,44207.0
2023-07-13 14:20:00,39.75,39.78,39.74,39.77,37318.0,38.5482,38.5772,38.5385,38.5675,37318.0
2023-07-13 14:25:00,39.77,39.78,39.72,39.77,47210.0,38.5675,38.5772,38.5191,38.5675,47210.0
2023-07-13 14:30:00,39.78,39.79,39.7,39.71,34045.0,38.5772,38.5869,38.4997,38.5094,34045.0
2023-07-13 14:35:00,39.71,39.71,39.64,39.64,51072.0,38.5094,38.5094,38.4415,38.4415,51072.0
2023-07-13 14:40:00,39.64,39.7,39.64,39.68,58615.0,38.4415,38.4997,38.4415,38.4803,58615.0
2023-07-13 14:45:00,39.69,39.7,39.66,39.7,59713.0,38.49,38.4997,38.4609,38.4997,59713.0
2023-07-13 14:50:00,39.7,39.75,39.64,39.65,90439.0,38.4997,38.5482,38.4415,38.4512,90439.0
2023-07-13 14:55:00,39.64,39.72,39.61,39.72,38899.0,38.4415,38.5191,38.4124,38.5191,38899.0
2023-07-13 15:00:00,39.73,39.76,39.69,39.7,46148.0,38.5288,38.5578,38.49,38.4997,46148.0
2023-07-13 15:05:00,39.7,39.7,39.61,39.65,52300.0,38.4997,38.4997,38.4124,38.4512,52300.0
2023-07-13 15:10:00,39.65,39.69,39.61,39.63,46121.0,38.4512,38.49,38.4124,38.4318,46121.0
2023-07-13 15:15:00,39.63,39.63,39.47,39.49,71558.0,38.4318,38.4318,38.2766,38.296,71558.0
2023-07-13 15:20:00,39.5,39.55,39.48,39.49,52343.0,38.3057,38.3542,38.2863,38.296,52343.0
2023-07-13 15:25:00,39.5,39.52,39.48,39.48,39865.0,38.3057,38.3251,38.2863,38.2863,39865.0
2023-07-13 15:30:00,39.48,39.53,39.46,39.51,72397.0,38.2863,38.3348,38.2669,38.3154,72397.0
2023-07-13 15:35:00,39.51,39.51,39.24,39.44,556579.0,38.3154,38.3154,38.0536,38.2475,556579.0
2023-07-13 15:40:00,39.44,39.59,39.43,39.58,97570.0,38.2475,38.393,38.2378,38.3833,97570.0
2023-07-13 15:45:00,39.58,39.58,39.42,39.43,112436.0,38.3833,38.3833,38.2281,38.2378,112436.0
2023-07-13 15:50:00,39.43,39.51,39.41,39.5,179535.0,38.2378,38.3154,38.2184,38.3057,179535.0
2023-07-13 15:55:00,39.5,39.54,39.38,39.39,526683.0,38.3057,38.3445,38.1893,38.199,526683.0
2023-07-14 09:30:00,39.35,39.39,39.07,39.18,77059.0,38.1602,38.199,37.8887,37.9954,77059.0
2023-07-14 09:35:00,39.2,39.26,38.91,39.06,42247.0,38.0148,38.073,37.7335,37.879,42247.0
2023-07-14 09:40:00,39.04,39.11,38.91,39.09,49701.0,37.8596,37.9275,37.7335,37.9081,49701.0
2023-07-14 09:45:00,39.08,39.29,39.05,39.24,34973.0,37.8984,38.1021,37.8693,38.0536,34973.0
2023-07-14 09:50:00,39.23,39.29,39.17,39.23,30882.0,38.0439,38.1021,37.9857,38.0439,30882.0
2023-07-14 09:55:00,39.24,39.27,39.19,39.26,62743.0,38.0536,38.0827,38.0051,38.073,62743.0
2023-07-14 10:00:00,39.24,39.26,39.13,39.2,44420.0,38.0536,38.073,37.9469,38.0148,44420.0
2023-07-14 10:05:00,39.18,39.21,39.1,39.14,32302.0,37.9954,38.0245,37.9178,37.9566,32302.0
2023-07-14 10:10:00,39.13,39.2,39.01,39.09,31780.0,37.9469,38.0148,37.8305,37.9081,31780.0
2023-07-14 10:15:00,39.07,39.17,39.01,39.02,24686.0,37.8887,37.9857,37.8305,37.8402,24686.0
2023-07-14 10:20:00,39.02,39.14,38.98,38.98,26680.0,37.8402,37.9566,37.8014,37.8014,26680.0
2023-07-14 10:25:00,38.98,39.02,38.91,38.92,26557.0,37.8014,37.8402,37.7335,37.7432,26557.0
2023-07-14 10:30:00,38.91,38.91,38.7,38.75,31437.0,37.7335,37.7335,37.5299,37.5784,31437.0
2023-07-14 10:35:00,38.74,38.88,38.74,38.87,23794.0,37.5687,37.7045,37.5687,37.6948,23794.0
2023-07-14 10:40:00,38.87,38.94,38.84,38.88,34093.0,37.6948,37.7626,37.6657,37.7045,34093.0
2023-07-14 10:45:00,38.89,38.9,38.83,38.88,32454.0,37.7142,37.7239,37.656,37.7045,32454.0
2023-07-14 10:50:00,38.89,38.98,38.88,38.96,42468.0,37.7142,37.8014,37.7045,37.782,42468.0
2023-07-14 10:55:00,38.96,39.04,38.94,39.02,33795.0,37.782,37.8596,37.7626,37.8402,33795.0
2023-07-14 11:00:00,39.02,39.16,39.02,39.14,45762.0,37.8402,37.976,37.8402,37.9566,45762.0
2023-07-14 11:05:00,39.15,39.2,39.1,39.1,30701.0,37.9663,38.0148,37.9178,37.9178,30701.0
2023-07-14 11:10:00,39.1,39.21,39.1,39.19,25984.0,37.9178,38.0245,37.9178,38.0051,25984.0
2023-07-14 11:15:00,39.18,39.23,39.12,39.13,59641.0,37.9954,38.0439,37.9372,37.9469,59641.0
2023-07-14 11:20:00,39.12,39.19,39.1,39.12,43134.0,37.9372,38.0051,37.9178,37.9372,43134.0
2023-07-14 11:25:00,39.12,39.23,39.06,39.08,34108.0,37.9372,38.0439,37.879,37.8984,34108.0
2023-07-14 11:30:00,39.09,39.12,38.98,38.99,37869.0,37.9081,37.9372,37.8014,37.8111,37869.0
2023-07-14 11:35:00,39.0,39.0,38.89,38.96,59248.0,37.8208,37.8208,37.7142,37.782,59248.0
2023-07-14 11:40:00,38.96,38.99,38.86,38.99,142179.0,37.782,37.8111,37.6851,37.8111,142179.0
2023-07-14 11:45:00,39.0,39.01,38.88,38.9,125706.0,37.8208,37.8305,37.7045,37.7239,125706.0
2023-07-14 11:50:00,38.9,38.92,38.85,38.88,43835.0,37.7239,37.7432,37.6754,37.7045,43835.0
2023-07-14 11:55:00,38.89,39.04,38.88,38.99,25872.0,37.7142,37.8596,37.7045,37.8111,25872.0
2023-07-14 12:00:00,38.99,39.04,38.91,38.93,37101.0,37.8111,37.8596,37.7335,37.7529,37101.0
2023-07-14 12:05:00,38.93,38.97,38.84,38.87,24890.0,37.7529,37.7917,37.6657,37.6948,24890.0
2023-07-14 12:10:00,38.87,38.88,38.8,38.81,36766.0,37.6948,37.7045,37.6269,37.6366,36766.0
2023-07-14 12:15:00,38.8,38.81,38.76,38.78,25016.0,37.6269,37.6366,37.5881,37.6075,25016.0
2023-07-14 12:20:00,38.77,38.82,38.75,38.81,13655.0,37.5978,37.6463,37.5784,37.6366,13655.0
2023-07-14 12:25:00,38.8,38.8,38.74,38.75,18243.0,37.6269,37.6269,37.5687,37.5784,18243.0
2023-07-14 12:30:00,38.76,38.8,38.72,38.73,22641.0,37.5881,37.6269,37.5493,37.559,22641.0
2023-07-14 12:35:00,38.72,38.83,38.72,38.82,47834.0,37.5493,37.656,37.5493,37.6463,47834.0
2023-07-14 12:40:00,38.81,38.91,38.81,38.89,27194.0,37.6366,37.7335,37.6366,37.7142,27194.0
2023-07-14 12:45:00,38.9,38.93,38.83,38.89,41652.0,37.7239,37.7529,37.656,37.7142,41652.0
2023-07-14 12:50:00,38.88,38.89,38.78,38.79,20565.0,37.7045,37.7142,37.6075,37.6172,20565.0
2023-07-14 12:55:00,38.79,38.85,38.78,38.79,25606.0,37.6172,37.6754,37.6075,37.6172,25606.0
2023-07-14 13:00:00,38.79,38.82,38.71,38.79,34529.0,37.6172,37.6463,37.5396,37.6172,34529.0
2023-07-14 13:05:00,38.8,38.81,38.68,38.73,49377.0,37.6269,37.6366,37.5105,37.559,49377.0
2023-07-14 13:10:00,38.73,38.83,38.73,38.77,66531.0,37.559,37.656,37.559,37.5978,66531.0
2023-07-14 13:15:00,38.77,38.92,38.77,38.91,62636.0,37.5978,37.7432,37.5978,37.7335,62636.0
2023-07-14 13:20:00,38.91,38.96,38.88,38.9,49136.0,37.7335,37.782,37.7045,37.7239,49136.0
2023-07-14 13:25:00,38.9,38.96,38.86,38.91,35391.0,37.7239,37.782,37.6851,37.7335,35391.0
2023-07-14 13:30:00,38.91,38.94,38.83,38.84,31802.0,37.7335,37.7626,37.656,37.6657,31802.0
2023-07-14 13:35:00,38.85,38.94,38.85,38.93,19506.0,37.6754,37.7626,37.6754,37.7529,19506.0
2023-07-14 13:40:00,38.93,38.97,38.91,38.92,25284.0,37.7529,37.7917,37.7335,37.7432,25284.0
2023-07-14 13:45:00,38.91,38.95,38.88,38.9,21217.0,37.7335,37.7723,37.7045,37.7239,21217.0
2023-07-14 13:50:00,38.88,38.89,38.85,38.86,30102.0,37.7045,37.7142,37.6754,37.6851,30102.0
2023-07-14 13:55:00,38.87,38.9,38.82,38.83,23950.0,37.6948,37.7239,37.6463,37.656,23950.0
2023-07-14 14:00:00,38.83,38.84,38.74,38.76,32190.0,37.656,37.6657,37.5687,37.5881,32190.0
2023-07-14 14:05:00,38.77,38.89,38.75,38.89,136538.0,37.5978,37.7142,37.5784,37.7142,136538.0
2023-07-14 14:10:00,38.9,38.91,38.76,38.77,28030.0,37.7239,37.7335,37.5881,37.5978,28030.0
2023-07-14 14:15:00,38.77,38.77,38.72,38.74,36373.0,37.5978,37.5978,37.5493,37.5687,36373.0
2023-07-14 14:20:00,38.75,38.77,38.69,38.7,28883.0,37.5784,37.5978,37.5202,37.5299,28883.0
2023-07-14 14:25:00,38.7,38.73,38.64,38.67,42282.0,37.5299,37.559,37.4717,37.5008,42282.0
2023-07-14 14:30:00,38.67,38.69,38.6,38.61,42419.0,37.5008,37.5202,37.4329,37.4426,42419.0
2023-07-14 14:35:00,38.6,38.63,38.56,38.57,53858.0,37.4329,37.462,37.3941,37.4038,53858.0
2023-07-14 14:40:00,38.57,38.6,38.43,38.45,137878.0,37.4038,37.4329,37.2681,37.2875,137878.0
2023-07-14 14:45:00,38.45,38.57,38.44,38.51,49828.0,37.2875,37.4038,37.2778,37.3456,49828.0
2023-07-14 14:50:00,38.51,38.52,38.47,38.48,51210.0,37.3456,37.3553,37.3069,37.3166,51210.0
2023-07-14 14:55:00,38.48,38.56,38.41,38.42,60984.0,37.3166,37.3941,37.2487,37.2584,60984.0
2023-07-14 15:00:00,38.41,38.42,38.33,38.37,36629.0,37.2487,37.2584,37.1711,37.2099,36629.0
2023-07-14 15:05:00,38.37,38.4,38.33,38.34,59241.0,37.2099,37.239,37.1711,37.1808,59241.0
2023-07-14 15:10:00,38.34,38.34,38.28,38.32,54991.0,37.1808,37.1808,37.1226,37.1614,54991.0
2023-07-14 15:15:00,38.32,38.34,38.23,38.28,56976.0,37.1614,37.1808,37.0741,37.1226,56976.0
2023-07-14 15:20:00,38.29,38.34,38.27,38.27,67973.0,37.1323,37.1808,37.1129,37.1129,67973.0
2023-07-14 15:25:00,38.27,38.29,38.22,38.23,83372.0,37.1129,37.1323,37.0644,37.0741,83372.0
2023-07-14 15:30:00,38.24,38.28,38.18,38.2,148473.0,37.0838,37.1226,37.0256,37.045,148473.0
2023-07-14 15:35:00,38.19,38.23,38.12,38.23,154322.0,37.0353,37.0741,36.9674,37.0741,154322.0
2023-07-14 15:40:00,38.23,38.29,38.22,38.25,106897.0,37.0741,37.1323,37.0644,37.0935,106897.0
2023-07-14 15:45:00,38.25,38.25,38.12,38.18,121120.0,37.0935,37.0935,36.9674,37.0256,121120.0
2023-07-14 15:50:00,38.18,38.18,38.1,38.11,180889.0,37.0256,37.0256,36.948,36.9577,180889.0
2023-07-14 15:55:00,38.1,38.22,38.1,38.22,457511.0,36.948,37.0644,36.948,37.0644,457511.0
2023-07-17 09:30:00,38.06,38.36,38.05,38.3,86000.0,36.9092,37.2002,36.8996,37.142,86000.0
2023-07-17 09:35:00,38.29,38.29,38.04,38.07,56378.0,37.1323,37.1323,36.8899,36.9189,56378.0
2023-07-17 09:40:00,38.07,38.21,37.95,38.06,104206.0,36.9189,37.0547,36.8026,36.9092,104206.0
2023-07-17 09:45:00,38.07,38.21,38.05,38.17,88285.0,36.9189,37.0547,36.8996,37.0159,88285.0
2023-07-17 09:50:00,38.18,38.23,38.11,38.19,39084.0,37.0256,37.0741,36.9577,37.0353,39084.0
2023-07-17 09:55:00,38.19,38.24,38.0,38.04,66143.0,37.0353,37.0838,36.8511,36.8899,66143.0
2023-07-17 10:00:00,38.04,38.11,38.0,38.0,37948.0,36.8899,36.9577,36.8511,36.8511,37948.0
2023-07-17 10:05:00,38.01,38.07,37.98,37.99,38173.0,36.8608,36.9189,36.8317,36.8414,38173.0
2023-07-17 10:10:00,37.99,38.11,37.94,38.09,18267.0,36.8414,36.9577,36.7929,36.9383,18267.0
2023-07-17 10:15:00,38.09,38.12,37.98,38.03,31151.0,36.9383,36.9674,36.8317,36.8802,31151.0
2023-07-17 10:20:00,38.04,38.1,38.01,38.02,18147.0,36.8899,36.948,36.8608,36.8705,18147.0
2023-07-17 10:25:00,38.02,38.03,37.96,38.03,22476.0,36.8705,36.8802,36.8123,36.8802,22476.0
2023-07-17 10:30:00,38.04,38.16,38.01,38.05,54674.0,36.8899,37.0062,36.8608,36.8996,54674.0
2023-07-17 10:35:00,38.05,38.15,37.98,38.11,23569.0,36.8996,36.9965,36.8317,36.9577,23569.0
2023-07-17 10:40:00,38.11,38.22,38.1,38.19,18355.0,36.9577,37.0644,36.948,37.0353,18355.0
2023-07-17 10:45:00,38.19,38.35,38.17,38.34,47829.0,37.0353,37.1905,37.0159,37.1808,47829.0
2023-07-17 10:50:00,38.34,38.35,38.29,38.33,18739.0,37.1808,37.1905,37.1323,37.1711,18739.0
2023-07-17 10:55:00,38.35,38.35,38.26,38.31,37869.0,37.1905,37.1905,37.1032,37.1517,37869.0
2023-07-17 11:00:00,38.31,38.47,38.3,38.47,31859.0,37.1517,37.3069,37.142,37.3069,31859.0
2023-07-17 11:05:00,38.47,38.53,38.4,38.41,20770.0,37.3069,37.365,37.239,37.2487,20770.0
2023-07-17 11:10:00,38.4,38.46,38.37,38.45,13985.0,37.239,37.2972,37.2099,37.2875,13985.0
2023-07-17 11:15:00,38.44,38.47,38.38,38.43,19808.0,37.2778,37.3069,37.2196,37.2681,19808.0
2023-07-17 11:20:00,38.43,38.45,38.35,38.35,9799.0,37.2681,37.2875,37.1905,37.1905,9799.0
2023-07-17 11:25:00,38.36,38.39,38.3,38.33,18380.0,37.2002,37.2293,37.142,37.1711,18380.0
2023-07-17 11:30:00,38.34,38.35,38.25,38.26,18400.0,37.1808,37.1905,37.0935,37.1032,18400.0
2023-07-17 11:35:00,38.26,38.3,38.23,38.26,18004.0,37.1032,37.142,37.0741,37.1032,18004.0
2023-07-17 11:40:00,38.26,38.34,38.26,38.34,17428.0,37.1032,37.1808,37.1032,37.1808,17428.0
2023-07-17 11:45:00,38.34,38.34,38.25,38.3,24405.0,37.1808,37.1808,37.0935,37.142,24405.0
2023-07-17 11:50:00,38.3,38.34,38.29,38.3,22846.0,37.142,37.1808,37.1323,37.142,22846.0
2023-07-17 11:55:00,38.3,38.35,38.3,38.32,10362.0,37.142,37.1905,37.142,37.1614,10362.0
2023-07-17 12:00:00,38.32,38.37,38.3,38.31,12680.0,37.1614,37.2099,37.142,37.1517,12680.0
2023-07-17 12:05:00,38.31,38.35,38.29,38.34,15532.0,37.1517,37.1905,37.1323,37.1808,15532.0
2023-07-17 12:10:00,38.34,38.38,38.32,38.33,10894.0,37.1808,37.2196,37.1614,37.1711,10894.0
2023-07-17 12:15:00,38.32,38.34,38.28,38.28,11297.0,37.1614,37.1808,37.1226,37.1226,11297.0
2023-07-17 12:20:00,38.29,38.36,38.28,38.36,11187.0,37.1323,37.2002,37.1226,37.2002,11187.0
2023-07-17 12:25:00,38.36,38.39,38.34,38.35,9409.0,37.2002,37.2293,37.1808,37.1905,9409.0
2023-07-17 12:30:00,38.35,38.38,38.32,38.34,10275.0,37.1905,37.2196,37.1614,37.1808,10275.0
2023-07-17 12:35:00,38.34,38.36,38.29,38.3,8664.0,37.1808,37.2002,37.1323,37.142,8664.0
2023-07-17 12:40:00,38.3,38.42,38.29,38.41,12221.0,37.142,37.2584,37.1323,37.2487,12221.0
2023-07-17 12:45:00,38.42,38.42,38.36,38.36,7490.0,37.2584,37.2584,37.2002,37.2002,7490.0
2023-07-17 12:50:00,38.36,38.38,38.33,38.38,9280.0,37.2002,37.2196,37.1711,37.2196,9280.0
2023-07-17 12:55:00,38.37,38.42,38.36,38.41,12132.0,37.2099,37.2584,37.2002,37.2487,12132.0
2023-07-17 13:00:00,38.41,38.43,38.32,38.32,13854.0,37.2487,37.2681,37.1614,37.1614,13854.0
2023-07-17 13:05:00,38.31,38.31,38.26,38.3,12122.0,37.1517,37.1517,37.1032,37.142,12122.0
2023-07-17 13:10:00,38.31,38.36,38.3,38.33,15375.0,37.1517,37.2002,37.142,37.1711,15375.0
2023-07-17 13:15:00,38.33,38.35,38.29,38.3,11500.0,37.1711,37.1905,37.1323,37.142,11500.0
2023-07-17 13:20:00,38.29,38.35,38.27,38.34,12475.0,37.1323,37.1905,37.1129,37.1808,12475.0
2023-07-17 13:25:00,38.34,38.4,38.34,38.37,9088.0,37.1808,37.239,37.1808,37.2099,9088.0
2023-07-17 13:30:00,38.37,38.42,38.34,38.42,12612.0,37.2099,37.2584,37.1808,37.2584,12612.0
2023-07-17 13:35:00,38.42,38.43,38.39,38.41,38732.0,37.2584,37.2681,37.2293,37.2487,38732.0
2023-07-17 13:40:00,38.41,38.42,38.37,38.4,33766.0,37.2487,37.2584,37.2099,37.239,33766.0
2023-07-17 13:45:00,38.4,38.41,38.34,38.39,19011.0,37.239,37.2487,37.1808,37.2293,19011.0
2023-07-17 13:50:00,38.4,38.43,38.37,38.42,28438.0,37.239,37.2681,37.2099,37.2584,28438.0
2023-07-17 13:55:00,38.42,38.51,38.42,38.46,26489.0,37.2584,37.3456,37.2584,37.2972,26489.0
2023-07-17 14:00:00,38.45,38.47,38.42,38.44,44498.0,37.2875,37.3069,37.2584,37.2778,44498.0
2023-07-17 14:05:00,38.45,38.53,38.44,38.48,19763.0,37.2875,37.365,37.2778,37.3166,19763.0
2023-07-17 14:10:00,38.47,38.55,38.44,38.53,16960.0,37.3069,37.3844,37.2778,37.365,16960.0
2023-07-17 14:15:00,38.53,38.54,38.47,38.48,25444.0,37.365,37.3747,37.3069,37.3166,25444.0
2023-07-17 14:20:00,38.48,38.55,38.44,38.53,24308.0,37.3166,37.3844,37.2778,37.365,24308.0
2023-07-17 14:25:00,38.52,38.57,38.48,38.51,38165.0,37.3553,37.4038,37.3166,37.3456,38165.0
2023-07-17 14:30:00,38.51,38.58,38.47,38.48,28689.0,37.3456,37.4135,37.3069,37.3166,28689.0
2023-07-17 14:35:00,38.48,38.53,38.42,38.43,41751.0,37.3166,37.365,37.2584,37.2681,41751.0
2023-07-17 14:40:00,38.43,38.47,38.36,38.44,133624.0,37.2681,37.3069,37.2002,37.2778,133624.0
2023-07-17 14:45:00,38.45,38.47,38.39,38.41,28096.0,37.2875,37.3069,37.2293,37.2487,28096.0
2023-07-17 14:50:00,38.41,38.47,38.38,38.45,25166.0,37.2487,37.3069,37.2196,37.2875,25166.0
2023-07-17 14:55:00,38.45,38.52,38.44,38.48,17560.0,37.2875,37.3553,37.2778,37.3166,17560.0
2023-07-17 15:00:00,38.49,38.54,38.48,38.53,29283.0,37.3262,37.3747,37.3166,37.365,29283.0
2023-07-17 15:05:00,38.54,38.59,38.53,38.58,46097.0,37.3747,37.4232,37.365,37.4135,46097.0
2023-07-17 15:10:00,38.59,38.61,38.54,38.57,62049.0,37.4232,37.4426,37.3747,37.4038,62049.0
2023-07-17 15:15:00,38.57,38.62,38.55,38.62,87949.0,37.4038,37.4523,37.3844,37.4523,87949.0
2023-07-17 15:20:00,38.62,38.66,38.59,38.64,106302.0,37.4523,37.4911,37.4232,37.4717,106302.0
2023-07-17 15:25:00,38.64,38.68,38.63,38.68,43627.0,37.4717,37.5105,37.462,37.5105,43627.0
2023-07-17 15:30:00,38.66,38.67,38.54,38.55,53408.0,37.4911,37.5008,37.3747,37.3844,53408.0
2023-07-17 15:35:00,38.56,38.67,38.55,38.63,35169.0,37.3941,37.5008,37.3844,37.462,35169.0
2023-07-17 15:40:00,38.64,38.64,38.55,38.57,40055.0,37.4717,37.4717,37.3844,37.4038,40055.0
2023-07-17 15:45:00,38.56,38.57,38.44,38.45,59594.0,37.3941,37.4038,37.2778,37.2875,59594.0
2023-07-17 15:50:00,38.45,38.46,38.37,38.41,113423.0,37.2875,37.2972,37.2099,37.2487,113423.0
2023-07-17 15:55:00,38.41,38.47,38.38,38.45,191204.0,37.2487,37.3069,37.2196,37.2875,191204.0
2023-07-18 09:30:00,38.72,38.81,38.48,38.67,83804.0,37.5493,37.6366,37.3166,37.5008,83804.0
2023-07-18 09:35:00,38.71,38.93,38.71,38.91,31715.0,37.5396,37.7529,37.5396,37.7335,31715.0
2023-07-18 09:40:00,38.93,39.14,38.85,39.04,55205.0,37.7529,37.9566,37.6754,37.8596,55205.0
2023-07-18 09:45:00,39.04,39.15,38.99,39.14,31352.0,37.8596,37.9663,37.8111,37.9566,31352.0
2023-07-18 09:50:00,39.14,39.23,39.13,39.14,117591.0,37.9566,38.0439,37.9469,37.9566,117591.0
2023-07-18 09:55:00,39.13,39.35,39.09,39.3,38737.0,37.9469,38.1602,37.9081,38.1118,38737.0
2023-07-18 10:00:00,39.29,39.54,39.27,39.53,47537.0,38.1021,38.3445,38.0827,38.3348,47537.0
2023-07-18 10:05:00,39.53,39.62,39.49,39.62,34169.0,38.3348,38.4221,38.296,38.4221,34169.0
2023-07-18 10:10:00,39.61,39.65,39.49,39.5,41046.0,38.4124,38.4512,38.296,38.3057,41046.0
2023-07-18 10:15:00,39.5,39.5,39.34,39.45,19524.0,38.3057,38.3057,38.1505,38.2572,19524.0
2023-07-18 10:20:00,39.46,39.55,39.44,39.51,17057.0,38.2669,38.3542,38.2475,38.3154,17057.0
2023-07-18 10:25:00,39.48,39.57,39.48,39.54,14074.0,38.2863,38.3736,38.2863,38.3445,14074.0
2023-07-18 10:30:00,39.54,39.56,39.41,39.5,51181.0,38.3445,38.3639,38.2184,38.3057,51181.0
2023-07-18 10:35:00,39.51,39.64,39.49,39.64,25028.0,38.3154,38.4415,38.296,38.4415,25028.0
2023-07-18 10:40:00,39.64,39.7,39.6,39.67,33365.0,38.4415,38.4997,38.4027,38.4706,33365.0
2023-07-18 10:45:00,39.66,39.75,39.65,39.7,103570.0,38.4609,38.5482,38.4512,38.4997,103570.0
2023-07-18 10:50:00,39.7,39.82,39.68,39.79,21168.0,38.4997,38.616,38.4803,38.5869,21168.0
2023-07-18 10:55:00,39.79,39.9,39.74,39.82,48367.0,38.5869,38.6936,38.5385,38.616,48367.0
2023-07-18 11:00:00,39.81,39.87,39.68,39.73,120864.0,38.6063,38.6645,38.4803,38.5288,120864.0
2023-07-18 11:05:00,39.73,39.77,39.68,39.72,20520.0,38.5288,38.5675,38.4803,38.5191,20520.0
2023-07-18 11:10:00,39.73,39.79,39.68,39.78,13817.0,38.5288,38.5869,38.4803,38.5772,13817.0
2023-07-18 11:15:00,39.78,39.84,39.77,39.8,15751.0,38.5772,38.6354,38.5675,38.5966,15751.0
2023-07-18 11:20:00,39.81,39.82,39.75,39.77,20088.0,38.6063,38.616,38.5482,38.5675,20088.0
2023-07-18 11:25:00,39.77,39.81,39.73,39.79,14367.0,38.5675,38.6063,38.5288,38.5869,14367.0
2023-07-18 11:30:00,39.79,39.82,39.73,39.73,19580.0,38.5869,38.616,38.5288,38.5288,19580.0
2023-07-18 11:35:00,39.74,39.82,39.67,39.8,16587.0,38.5385,38.616,38.4706,38.5966,16587.0
2023-07-18 11:40:00,39.8,39.83,39.76,39.82,17854.0,38.5966,38.6257,38.5578,38.616,17854.0
2023-07-18 11:45:00,39.82,39.84,39.73,39.73,16370.0,38.616,38.6354,38.5288,38.5288,16370.0
2023-07-18 11:50:00,39.75,39.78,39.67,39.73,20402.0,38.5482,38.5772,38.4706,38.5288,20402.0
2023-07-18 11:55:00,39.73,39.77,39.69,39.71,24489.0,38.5288,38.5675,38.49,38.5094,24489.0
2023-07-18 12:00:00,39.71,39.76,39.68,39.71,28690.0,38.5094,38.5578,38.4803,38.5094,28690.0
2023-07-18 12:05:00,39.71,39.71,39.64,39.67,22963.0,38.5094,38.5094,38.4415,38.4706,22963.0
2023-07-18 12:10:00,39.66,39.76,39.65,39.76,12435.0,38.4609,38.5578,38.4512,38.5578,12435.0
2023-07-18 12:15:00,39.77,39.82,39.76,39.77,21128.0,38.5675,38.616,38.5578,38.5675,21128.0
2023-07-18 12:20:00,39.77,39.86,39.76,39.83,48729.0,38.5675,38.6548,38.5578,38.6257,48729.0
2023-07-18 12:25:00,39.84,39.97,39.8,39.97,98324.0,38.6354,38.7615,38.5966,38.7615,98324.0
2023-07-18 12:30:00,39.96,39.98,39.91,39.91,25003.0,38.7518,38.7712,38.7033,38.7033,25003.0
2023-07-18 12:35:00,39.91,39.97,39.84,39.95,67052.0,38.7033,38.7615,38.6354,38.7421,67052.0
2023-07-18 12:40:00,39.95,39.95,39.81,39.83,18440.0,38.7421,38.7421,38.6063,38.6257,18440.0
2023-07-18 12:45:00,39.8,39.81,39.71,39.75,26799.0,38.5966,38.6063,38.5094,38.5482,26799.0
2023-07-18 12:50:00,39.76,39.79,39.67,39.77,70728.0,38.5578,38.5869,38.4706,38.5675,70728.0
2023-07-18 12:55:00,39.77,39.78,39.68,39.71,58215.0,38.5675,38.5772,38.4803,38.5094,58215.0
2023-07-18 13:00:00,39.71,39.75,39.67,39.71,14906.0,38.5094,38.5482,38.4706,38.5094,14906.0
2023-07-18 13:05:00,39.71,39.81,39.71,39.8,12513.0,38.5094,38.6063,38.5094,38.5966,12513.0
2023-07-18 13:10:00,39.8,39.83,39.79,39.81,13120.0,38.5966,38.6257,38.5869,38.6063,13120.0
2023-07-18 13:15:00,39.82,39.84,39.75,39.76,36021.0,38.616,38.6354,38.5482,38.5578,36021.0
2023-07-18 13:20:00,39.76,39.8,39.74,39.8,47029.0,38.5578,38.5966,38.5385,38.5966,47029.0
2023-07-18 13:25:00,39.8,39.82,39.73,39.73,9446.0,38.5966,38.616,38.5288,38.5288,9446.0
2023-07-18 13:30:00,39.73,39.79,39.7,39.75,18768.0,38.5288,38.5869,38.4997,38.5482,18768.0
2023-07-18 13:35:00,39.75,39.75,39.71,39.73,21812.0,38.5482,38.5482,38.5094,38.5288,21812.0
2023-07-18 13:40:00,39.72,39.76,39.69,39.75,28966.0,38.5191,38.5578,38.49,38.5482,28966.0
2023-07-18 13:45:00,39.76,39.8,39.75,39.8,16730.0,38.5578,38.5966,38.5482,38.5966,16730.0
2023-07-18 13:50:00,39.79,39.85,39.79,39.85,15426.0,38.5869,38.6451,38.5869,38.6451,15426.0
2023-07-18 13:55:00,39.84,39.84,39.73,39.74,13870.0,38.6354,38.6354,38.5288,38.5385,13870.0
2023-07-18 14:00:00,39.75,39.8,39.75,39.8,15337.0,38.5482,38.5966,38.5482,38.5966,15337.0
2023-07-18 14:05:00,39.8,39.8,39.73,39.73,19394.0,38.5966,38.5966,38.5288,38.5288,19394.0
2023-07-18 14:10:00,39.73,39.77,39.69,39.7,11926.0,38.5288,38.5675,38.49,38.4997,11926.0
2023-07-18 14:15:00,39.7,39.77,39.69,39.76,44872.0,38.4997,38.5675,38.49,38.5578,44872.0
2023-07-18 14:20:00,39.76,39.76,39.69,39.75,25939.0,38.5578,38.5578,38.49,38.5482,25939.0
2023-07-18 14:25:00,39.75,39.79,39.71,39.76,23758.0,38.5482,38.5869,38.5094,38.5578,23758.0
2023-07-18 14:30:00,39.75,39.8,39.75,39.79,29420.0,38.5482,38.5966,38.5482,38.5869,29420.0
2023-07-18 14:35:00,39.78,39.79,39.72,39.73,41620.0,38.5772,38.5869,38.5191,38.5288,41620.0
2023-07-18 14:40:00,39.73,39.76,39.72,39.73,33879.0,38.5288,38.5578,38.5191,38.5288,33879.0
2023-07-18 14:45:00,39.73,39.79,39.69,39.78,76189.0,38.5288,38.5869,38.49,38.5772,76189.0
2023-07-18 14:50:00,39.79,39.79,39.74,39.77,20813.0,38.5869,38.5869,38.5385,38.5675,20813.0
2023-07-18 14:55:00,39.77,39.79,39.74,39.77,41429.0,38.5675,38.5869,38.5385,38.5675,41429.0
2023-07-18 15:00:00,39.78,39.88,39.78,39.88,42202.0,38.5772,38.6742,38.5772,38.6742,42202.0
2023-07-18 15:05:00,39.88,39.88,39.78,39.81,61968.0,38.6742,38.6742,38.5772,38.6063,61968.0
2023-07-18 15:10:00,39.81,39.83,39.79,39.79,57449.0,38.6063,38.6257,38.5869,38.5869,57449.0
2023-07-18 15:15:00,39.8,39.82,39.79,39.82,42821.0,38.5966,38.616,38.5869,38.616,42821.0
2023-07-18 15:20:00,39.82,39.85,39.66,39.7,251012.0,38.616,38.6451,38.4609,38.4997,251012.0
2023-07-18 15:25:00,39.69,39.73,39.69,39.72,36575.0,38.49,38.5288,38.49,38.5191,36575.0
2023-07-18 15:30:00,39.73,39.73,39.62,39.63,47758.0,38.5288,38.5288,38.4221,38.4318,47758.0
2023-07-18 15:35:00,39.62,39.63,39.56,39.59,60084.0,38.4221,38.4318,38.3639,38.393,60084.0
2023-07-18 15:40:00,39.6,39.63,39.56,39.59,141074.0,38.4027,38.4318,38.3639,38.393,141074.0
2023-07-18 15:45:00,39.59,39.61,39.47,39.56,146567.0,38.393,38.4124,38.2766,38.3639,146567.0
2023-07-18 15:50:00,39.55,39.68,39.55,39.66,283893.0,38.3542,38.4803,38.3542,38.4609,283893.0
2023-07-18 15:55:00,39.66,39.69,39.64,39.64,465089.0,38.4609,38.49,38.4415,38.4415,465089.0
2023-07-19 09:30:00,39.75,39.76,39.55,39.69,55497.0,38.5482,38.5578,38.3542,38.49,55497.0
2023-07-19 09:35:00,39.73,39.94,39.6,39.94,57789.0,38.5288,38.7324,38.4027,38.7324,57789.0
2023-07-19 09:40:00,39.93,39.98,39.61,39.75,35743.0,38.7227,38.7712,38.4124,38.5482,35743.0
2023-07-19 09:45:00,39.74,39.77,39.64,39.65,29250.0,38.5385,38.5675,38.4415,38.4512,29250.0
2023-07-19 09:50:00,39.64,39.72,39.55,39.68,58881.0,38.4415,38.5191,38.3542,38.4803,58881.0
2023-07-19 09:55:00,39.7,39.83,39.7,39.7,23467.0,38.4997,38.6257,38.4997,38.4997,23467.0
2023-07-19 10:00:00,39.65,39.72,39.59,39.68,39074.0,38.4512,38.5191,38.393,38.4803,39074.0
2023-07-19 10:05:00,39.68,39.87,39.65,39.84,44488.0,38.4803,38.6645,38.4512,38.6354,44488.0
2023-07-19 10:10:00,39.85,39.97,39.8,39.8,32050.0,38.6451,38.7615,38.5966,38.5966,32050.0
2023-07-19 10:15:00,39.79,39.89,39.76,39.87,25798.0,38.5869,38.6839,38.5578,38.6645,25798.0
2023-07-19 10:20:00,39.87,39.91,39.75,39.77,20445.0,38.6645,38.7033,38.5482,38.5675,20445.0
2023-07-19 10:25:00,39.78,39.8,39.59,39.61,51108.0,38.5772,38.5966,38.393,38.4124,51108.0
2023-07-19 10:30:00,39.61,39.68,39.55,39.65,51944.0,38.4124,38.4803,38.3542,38.4512,51944.0
2023-07-19 10:35:00,39.66,39.66,39.5,39.52,73226.0,38.4609,38.4609,38.3057,38.3251,73226.0
2023-07-19 10:40:00,39.51,39.54,39.43,39.47,30628.0,38.3154,38.3445,38.2378,38.2766,30628.0
2023-07-19 10:45:00,39.47,39.5,39.33,39.46,44356.0,38.2766,38.3057,38.1409,38.2669,44356.0
2023-07-19 10:50:00,39.45,39.48,39.4,39.41,38663.0,38.2572,38.2863,38.2087,38.2184,38663.0
2023-07-19 10:55:00,39.41,39.47,39.35,39.36,60829.0,38.2184,38.2766,38.1602,38.1699,60829.0
2023-07-19 11:00:00,39.36,39.4,39.34,39.34,39960.0,38.1699,38.2087,38.1505,38.1505,39960.0
2023-07-19 11:05:00,39.34,39.37,39.25,39.32,39566.0,38.1505,38.1796,38.0633,38.1312,39566.0
2023-07-19 11:10:00,39.32,39.35,39.2,39.21,39964.0,38.1312,38.1602,38.0148,38.0245,39964.0
2023-07-19 11:15:00,39.2,39.31,39.2,39.31,49090.0,38.0148,38.1215,38.0148,38.1215,49090.0
2023-07-19 11:20:00,39.34,39.35,39.23,39.23,54266.0,38.1505,38.1602,38.0439,38.0439,54266.0
2023-07-19 11:25:00,39.23,39.36,39.23,39.35,90190.0,38.0439,38.1699,38.0439,38.1602,90190.0
2023-07-19 11:30:00,39.34,39.44,39.3,39.4,83364.0,38.1505,38.2475,38.1118,38.2087,83364.0
2023-07-19 11:35:00,39.39,39.39,39.23,39.23,42116.0,38.199,38.199,38.0439,38.0439,42116.0
2023-07-19 11:40:00,39.23,39.44,39.22,39.43,26403.0,38.0439,38.2475,38.0342,38.2378,26403.0
2023-07-19 11:45:00,39.43,39.51,39.4,39.51,60079.0,38.2378,38.3154,38.2087,38.3154,60079.0
2023-07-19 11:50:00,39.5,39.6,39.43,39.59,40601.0,38.3057,38.4027,38.2378,38.393,40601.0
2023-07-19 11:55:00,39.59,39.61,39.45,39.47,26582.0,38.393,38.4124,38.2572,38.2766,26582.0
2023-07-19 12:00:00,39.47,39.5,39.36,39.36,35761.0,38.2766,38.3057,38.1699,38.1699,35761.0
2023-07-19 12:05:00,39.37,39.42,39.3,39.41,69707.0,38.1796,38.2281,38.1118,38.2184,69707.0
2023-07-19 12:10:00,39.41,39.52,39.4,39.47,54146.0,38.2184,38.3251,38.2087,38.2766,54146.0
2023-07-19 12:15:00,39.47,39.54,39.44,39.51,23924.0,38.2766,38.3445,38.2475,38.3154,23924.0
2023-07-19 12:20:00,39.5,39.51,39.46,39.51,42026.0,38.3057,38.3154,38.2669,38.3154,42026.0
2023-07-19 12:25:00,39.5,39.54,39.44,39.5,45157.0,38.3057,38.3445,38.2475,38.3057,45157.0
2023-07-19 12:30:00,39.51,39.51,39.44,39.5,68226.0,38.3154,38.3154,38.2475,38.3057,68226.0
2023-07-19 12:35:00,39.51,39.51,39.4,39.44,51095.0,38.3154,38.3154,38.2087,38.2475,51095.0
2023-07-19 12:40:00,39.45,39.51,39.4,39.51,55086.0,38.2572,38.3154,38.2087,38.3154,55086.0
2023-07-19 12:45:00,39.51,39.52,39.44,39.48,76774.0,38.3154,38.3251,38.2475,38.2863,76774.0
2023-07-19 12:50:00,39.48,39.55,39.48,39.5,23431.0,38.2863,38.3542,38.2863,38.3057,23431.0
2023-07-19 12:55:00,39.5,39.51,39.41,39.44,26884.0,38.3057,38.3154,38.2184,38.2475,26884.0
2023-07-19 13:00:00,39.44,39.44,39.37,39.39,29533.0,38.2475,38.2475,38.1796,38.199,29533.0
2023-07-19 13:05:00,39.4,39.42,39.35,39.37,36063.0,38.2087,38.2281,38.1602,38.1796,36063.0
2023-07-19 13:10:00,39.36,39.38,39.33,39.38,32919.0,38.1699,38.1893,38.1409,38.1893,32919.0
2023-07-19 13:15:00,39.39,39.51,39.38,39.51,21036.0,38.199,38.3154,38.1893,38.3154,21036.0
2023-07-19 13:20:00,39.51,39.51,39.46,39.5,40914.0,38.3154,38.3154,38.2669,38.3057,40914.0
2023-07-19 13:25:00,39.5,39.5,39.41,39.42,25240.0,38.3057,38.3057,38.2184,38.2281,25240.0
2023-07-19 13:30:00,39.43,39.43,39.35,39.35,17030.0,38.2378,38.2378,38.1602,38.1602,17030.0
2023-07-19 13:35:00,39.35,39.42,39.31,39.41,36049.0,38.1602,38.2281,38.1215,38.2184,36049.0
2023-07-19 13:40:00,39.41,39.48,39.41,39.41,18783.0,38.2184,38.2863,38.2184,38.2184,18783.0
2023-07-19 13:45:00,39.41,39.43,39.35,39.39,20107.0,38.2184,38.2378,38.1602,38.199,20107.0
2023-07-19 13:50:00,39.39,39.39,39.3,39.31,15700.0,38.199,38.199,38.1118,38.1215,15700.0
2023-07-19 13:55:00,39.3,39.36,39.28,39.33,55029.0,38.1118,38.1699,38.0924,38.1409,55029.0
2023-07-19 14:00:00,39.33,39.35,39.27,39.33,22760.0,38.1409,38.1602,38.0827,38.1409,22760.0
2023-07-19 14:05:00,39.33,39.39,39.31,39.38,38714.0,38.1409,38.199,38.1215,38.1893,38714.0
2023-07-19 14:10:00,39.38,39.44,39.35,39.39,22061.0,38.1893,38.2475,38.1602,38.199,22061.0
2023-07-19 14:15:00,39.4,39.43,39.37,39.41,43268.0,38.2087,38.2378,38.1796,38.2184,43268.0
2023-07-19 14:20:00,39.41,39.44,39.37,39.41,20956.0,38.2184,38.2475,38.1796,38.2184,20956.0
2023-07-19 14:25:00,39.41,39.44,39.4,39.44,18722.0,38.2184,38.2475,38.2087,38.2475,18722.0
2023-07-19 14:30:00,39.44,39.48,39.42,39.46,23944.0,38.2475,38.2863,38.2281,38.2669,23944.0
2023-07-19 14:35:00,39.46,39.48,39.42,39.45,38277.0,38.2669,38.2863,38.2281,38.2572,38277.0
2023-07-19 14:40:00,39.45,39.48,39.44,39.46,23188.0,38.2572,38.2863,38.2475,38.2669,23188.0
2023-07-19 14:45:00,39.46,39.56,39.44,39.52,51254.0,38.2669,38.3639,38.2475,38.3251,51254.0
2023-07-19 14:50:00,39.52,39.61,39.48,39.6,36314.0,38.3251,38.4124,38.2863,38.4027,36314.0
2023-07-19 14:55:00,39.6,39.62,39.57,39.6,34545.0,38.4027,38.4221,38.3736,38.4027,34545.0
2023-07-19 15:00:00,39.59,39.61,39.58,39.61,16240.0,38.393,38.4124,38.3833,38.4124,16240.0
2023-07-19 15:05:00,39.6,39.64,39.6,39.64,31404.0,38.4027,38.4415,38.4027,38.4415,31404.0
2023-07-19 15:10:00,39.64,39.66,39.62,39.66,33441.0,38.4415,38.4609,38.4221,38.4609,33441.0
2023-07-19 15:15:00,39.66,39.74,39.66,39.73,50767.0,38.4609,38.5385,38.4609,38.5288,50767.0
2023-07-19 15:20:00,39.72,39.73,39.64,39.65,42636.0,38.5191,38.5288,38.4415,38.4512,42636.0
2023-07-19 15:25:00,39.64,39.64,39.51,39.58,59453.0,38.4415,38.4415,38.3154,38.3833,59453.0
2023-07-19 15:30:00,39.58,39.61,39.54,39.54,35072.0,38.3833,38.4124,38.3445,38.3445,35072.0
2023-07-19 15:35:00,39.55,39.58,39.52,39.55,40931.0,38.3542,38.3833,38.3251,38.3542,40931.0
2023-07-19 15:40:00,39.55,39.69,39.54,39.67,75173.0,38.3542,38.49,38.3445,38.4706,75173.0
2023-07-19 15:45:00,39.68,39.7,39.64,39.65,84749.0,38.4803,38.4997,38.4415,38.4512,84749.0
2023-07-19 15:50:00,39.65,39.75,39.61,39.72,130692.0,38.4512,38.5482,38.4124,38.5191,130692.0
2023-07-19 15:55:00,39.72,39.9,39.69,39.87,448920.0,38.5191,38.6936,38.49,38.6645,448920.0
2023-07-20 09:30:00,40.31,40.44,40.01,40.3,82035.0,39.0912,39.2173,38.8003,39.0815,82035.0
2023-07-20 09:35:00,40.31,40.41,40.31,40.31,33840.0,39.0912,39.1882,39.0912,39.0912,33840.0
2023-07-20 09:40:00,40.3,40.31,40.07,40.11,29653.0,39.0815,39.0912,38.8585,38.8973,29653.0
2023-07-20 09:45:00,40.12,40.2,40.08,40.2,43568.0,38.907,38.9845,38.8682,38.9845,43568.0
2023-07-20 09:50:00,40.21,40.25,40.17,40.18,26597.0,38.9942,39.033,38.9555,38.9652,26597.0
2023-07-20 09:55:00,40.19,40.23,40.16,40.23,20368.0,38.9748,39.0136,38.9458,39.0136,20368.0
2023-07-20 10:00:00,40.22,40.25,40.18,40.23,26597.0,39.0039,39.033,38.9652,39.0136,26597.0
2023-07-20 10:05:00,40.22,40.24,40.11,40.13,31626.0,39.0039,39.0233,38.8973,38.9167,31626.0
2023-07-20 10:10:00,40.12,40.15,39.99,40.04,47568.0,38.907,38.9361,38.7809,38.8294,47568.0
2023-07-20 10:15:00,40.04,40.13,40.01,40.09,26020.0,38.8294,38.9167,38.8003,38.8779,26020.0
2023-07-20 10:20:00,40.11,40.12,40.0,40.07,12487.0,38.8973,38.907,38.7906,38.8585,12487.0
2023-07-20 10:25:00,40.08,40.1,39.94,40.0,23684.0,38.8682,38.8876,38.7324,38.7906,23684.0
2023-07-20 10:30:00,40.01,40.11,40.01,40.08,31123.0,38.8003,38.8973,38.8003,38.8682,31123.0
2023-07-20 10:35:00,40.08,40.15,40.03,40.11,79281.0,38.8682,38.9361,38.8197,38.8973,79281.0
2023-07-20 10:40:00,40.11,40.19,40.09,40.14,67215.0,38.8973,38.9748,38.8779,38.9264,67215.0
2023-07-20 10:45:00,40.15,40.38,40.14,40.33,65092.0,38.9361,39.1591,38.9264,39.1106,65092.0
2023-07-20 10:50:00,40.34,40.51,40.32,40.47,82433.0,39.1203,39.2852,39.1009,39.2464,82433.0
2023-07-20 10:55:00,40.47,40.49,40.23,40.36,160997.0,39.2464,39.2658,39.0136,39.1397,160997.0
2023-07-20 11:00:00,40.36,40.44,40.31,40.41,28983.0,39.1397,39.2173,39.0912,39.1882,28983.0
2023-07-20 11:05:00,40.41,40.42,40.33,40.41,30068.0,39.1882,39.1979,39.1106,39.1882,30068.0
2023-07-20 11:10:00,40.41,40.51,40.37,40.38,22542.0,39.1882,39.2852,39.1494,39.1591,22542.0
2023-07-20 11:15:00,40.37,40.45,40.37,40.39,29829.0,39.1494,39.227,39.1494,39.1688,29829.0
2023-07-20 11:20:00,40.4,40.4,40.3,40.37,16057.0,39.1785,39.1785,39.0815,39.1494,16057.0
2023-07-20 11:25:00,40.37,40.41,40.32,40.34,23705.0,39.1494,39.1882,39.1009,39.1203,23705.0
2023-07-20 11:30:00,40.33,40.34,40.26,40.3,46309.0,39.1106,39.1203,39.0427,39.0815,46309.0
2023-07-20 11:35:00,40.3,40.37,40.29,40.34,49181.0,39.0815,39.1494,39.0718,39.1203,49181.0
2023-07-20 11:40:00,40.34,40.42,40.31,40.39,30280.0,39.1203,39.1979,39.0912,39.1688,30280.0
2023-07-20 11:45:00,40.39,40.44,40.28,40.28,54691.0,39.1688,39.2173,39.0621,39.0621,54691.0
2023-07-20 11:50:00,40.29,40.45,40.28,40.42,26997.0,39.0718,39.227,39.0621,39.1979,26997.0
2023-07-20 11:55:00,40.41,40.44,40.35,40.44,35068.0,39.1882,39.2173,39.13,39.2173,35068.0
2023-07-20 12:00:00,40.44,40.55,40.43,40.51,44703.0,39.2173,39.324,39.2076,39.2852,44703.0
2023-07-20 12:05:00,40.5,40.5,40.46,40.49,20122.0,39.2755,39.2755,39.2367,39.2658,20122.0
2023-07-20 12:10:00,40.49,40.57,40.48,40.56,37294.0,39.2658,39.3434,39.2561,39.3337,37294.0
2023-07-20 12:15:00,40.55,40.69,40.55,40.68,67486.0,39.324,39.4597,39.324,39.45,67486.0
2023-07-20 12:20:00,40.69,40.71,40.55,40.61,63462.0,39.4597,39.4791,39.324,39.3821,63462.0
2023-07-20 12:25:00,40.62,40.63,40.57,40.61,22882.0,39.3918,39.4015,39.3434,39.3821,22882.0
2023-07-20 12:30:00,40.61,40.64,40.52,40.62,96172.0,39.3821,39.4112,39.2949,39.3918,96172.0
2023-07-20 12:35:00,40.62,40.67,40.52,40.57,47284.0,39.3918,39.4403,39.2949,39.3434,47284.0
2023-07-20 12:40:00,40.57,40.59,40.52,40.53,14993.0,39.3434,39.3628,39.2949,39.3046,14993.0
2023-07-20 12:45:00,40.54,40.71,40.53,40.7,34579.0,39.3143,39.4791,39.3046,39.4694,34579.0
2023-07-20 12:50:00,40.7,40.8,40.69,40.77,44848.0,39.4694,39.5664,39.4597,39.5373,44848.0
2023-07-20 12:55:00,40.77,40.8,40.67,40.73,28009.0,39.5373,39.5664,39.4403,39.4985,28009.0
2023-07-20 13:00:00,40.74,40.77,40.5,40.51,57005.0,39.5082,39.5373,39.2755,39.2852,57005.0
2023-07-20 13:05:00,40.51,40.63,40.5,40.59,38477.0,39.2852,39.4015,39.2755,39.3628,38477.0
2023-07-20 13:10:00,40.59,40.61,40.46,40.46,29239.0,39.3628,39.3821,39.2367,39.2367,29239.0
2023-07-20 13:15:00,40.46,40.5,40.28,40.3,46951.0,39.2367,39.2755,39.0621,39.0815,46951.0
2023-07-20 13:20:00,40.29,40.37,40.22,40.24,31018.0,39.0718,39.1494,39.0039,39.0233,31018.0
2023-07-20 13:25:00,40.25,40.31,40.21,40.25,13811.0,39.033,39.0912,38.9942,39.033,13811.0
2023-07-20 13:30:00,40.24,40.34,40.24,40.3,55452.0,39.0233,39.1203,39.0233,39.0815,55452.0
2023-07-20 13:35:00,40.3,40.3,40.23,40.26,25144.0,39.0815,39.0815,39.0136,39.0427,25144.0
2023-07-20 13:40:00,40.26,40.42,40.25,40.41,20890.0,39.0427,39.1979,39.033,39.1882,20890.0
2023-07-20 13:45:00,40.42,40.43,40.37,40.42,38747.0,39.1979,39.2076,39.1494,39.1979,38747.0
2023-07-20 13:50:00,40.41,40.46,40.36,40.44,51839.0,39.1882,39.2367,39.1397,39.2173,51839.0
2023-07-20 13:55:00,40.44,40.46,40.41,40.46,20063.0,39.2173,39.2367,39.1882,39.2367,20063.0
2023-07-20 14:00:00,40.46,40.48,40.4,40.44,54249.0,39.2367,39.2561,39.1785,39.2173,54249.0
2023-07-20 14:05:00,40.44,40.51,40.42,40.51,19948.0,39.2173,39.2852,39.1979,39.2852,19948.0
2023-07-20 14:10:00,40.51,40.51,40.43,40.45,25969.0,39.2852,39.2852,39.2076,39.227,25969.0
2023-07-20 14:15:00,40.45,40.47,40.4,40.41,31708.0,39.227,39.2464,39.1785,39.1882,31708.0
2023-07-20 14:20:00,40.4,40.48,40.39,40.46,46276.0,39.1785,39.2561,39.1688,39.2367,46276.0
2023-07-20 14:25:00,40.46,40.47,40.43,40.46,58577.0,39.2367,39.2464,39.2076,39.2367,58577.0
2023-07-20 14:30:00,40.46,40.61,40.45,40.59,55225.0,39.2367,39.3821,39.227,39.3628,55225.0
2023-07-20 14:35:00,40.59,40.61,40.46,40.52,65110.0,39.3628,39.3821,39.2367,39.2949,65110.0
2023-07-20 14:40:00,40.52,40.52,40.43,40.45,14885.0,39.2949,39.2949,39.2076,39.227,14885.0
2023-07-20 14:45:00,40.45,40.61,40.43,40.59,44182.0,39.227,39.3821,39.2076,39.3628,44182.0
2023-07-20 14:50:00,40.59,40.64,40.57,40.62,27315.0,39.3628,39.4112,39.3434,39.3918,27315.0
2023-07-20 14:55:00,40.62,40.73,40.61,40.65,50723.0,39.3918,39.4985,39.3821,39.4209,50723.0
2023-07-20 15:00:00,40.66,40.7,40.65,40.66,47249.0,39.4306,39.4694,39.4209,39.4306,47249.0
2023-07-20 15:05:00,40.66,40.79,40.65,40.75,85539.0,39.4306,39.5567,39.4209,39.5179,85539.0
2023-07-20 15:10:00,40.75,40.77,40.67,40.68,37977.0,39.5179,39.5373,39.4403,39.45,37977.0
2023-07-20 15:15:00,40.68,40.75,40.66,40.73,34513.0,39.45,39.5179,39.4306,39.4985,34513.0
2023-07-20 15:20:00,40.73,40.75,40.68,40.69,45929.0,39.4985,39.5179,39.45,39.4597,45929.0
2023-07-20 15:25:00,40.68,40.71,40.62,40.65,57147.0,39.45,39.4791,39.3918,39.4209,57147.0
2023-07-20 15:30:00,40.64,40.65,40.53,40.54,82299.0,39.4112,39.4209,39.3046,39.3143,82299.0
2023-07-20 15:35:00,40.55,40.67,40.52,40.62,80825.0,39.324,39.4403,39.2949,39.3918,80825.0
2023-07-20 15:40:00,40.62,40.73,40.61,40.69,90604.0,39.3918,39.4985,39.3821,39.4597,90604.0
2023-07-20 15:45:00,40.69,40.79,40.67,40.78,290037.0,39.4597,39.5567,39.4403,39.547,290037.0
2023-07-20 15:50:00,40.76,40.87,40.73,40.84,342628.0,39.5276,39.6343,39.4985,39.6052,342628.0
2023-07-20 15:55:00,40.84,40.9,40.76,40.82,565276.0,39.6052,39.6634,39.5276,39.5858,565276.0
2023-07-21 09:30:00,41.03,41.1,40.79,40.94,167096.0,39.7895,39.8573,39.5567,39.7022,167096.0
2023-07-21 09:35:00,40.93,40.96,40.76,40.96,40040.0,39.6925,39.7216,39.5276,39.7216,40040.0
2023-07-21 09:40:00,40.96,40.96,40.69,40.71,49572.0,39.7216,39.7216,39.4597,39.4791,49572.0
2023-07-21 09:45:00,40.69,40.73,40.61,40.69,38787.0,39.4597,39.4985,39.3821,39.4597,38787.0
2023-07-21 09:50:00,40.71,40.75,40.64,40.74,55387.0,39.4791,39.5179,39.4112,39.5082,55387.0
2023-07-21 09:55:00,40.75,40.82,40.74,40.75,39349.0,39.5179,39.5858,39.5082,39.5179,39349.0
2023-07-21 10:00:00,40.76,40.97,40.73,40.95,47912.0,39.5276,39.7313,39.4985,39.7119,47912.0
2023-07-21 10:05:00,40.95,41.0,40.85,40.98,50048.0,39.7119,39.7604,39.6149,39.741,50048.0
2023-07-21 10:10:00,40.98,41.11,40.96,41.08,34965.0,39.741,39.867,39.7216,39.8379,34965.0
2023-07-21 10:15:00,41.1,41.1,40.92,41.0,30261.0,39.8573,39.8573,39.6828,39.7604,30261.0
2023-07-21 10:20:00,41.01,41.04,40.85,40.87,18551.0,39.7701,39.7991,39.6149,39.6343,18551.0
2023-07-21 10:25:00,40.88,40.89,40.74,40.75,16961.0,39.644,39.6537,39.5082,39.5179,16961.0
2023-07-21 10:30:00,40.75,40.87,40.75,40.79,20226.0,39.5179,39.6343,39.5179,39.5567,20226.0
2023-07-21 10:35:00,40.81,40.91,40.79,40.9,14732.0,39.5761,39.6731,39.5567,39.6634,14732.0
2023-07-21 10:40:00,40.9,40.93,40.87,40.93,11842.0,39.6634,39.6925,39.6343,39.6925,11842.0
2023-07-21 10:45:00,40.92,40.94,40.79,40.87,21855.0,39.6828,39.7022,39.5567,39.6343,21855.0
2023-07-21 10:50:00,40.87,40.89,40.81,40.89,7242.0,39.6343,39.6537,39.5761,39.6537,7242.0
2023-07-21 10:55:00,40.89,40.92,40.84,40.91,18529.0,39.6537,39.6828,39.6052,39.6731,18529.0
2023-07-21 11:00:00,40.91,40.99,40.9,40.91,13208.0,39.6731,39.7507,39.6634,39.6731,13208.0
2023-07-21 11:05:00,40.91,40.95,40.84,40.86,21580.0,39.6731,39.7119,39.6052,39.6246,21580.0
2023-07-21 11:10:00,40.86,40.9,40.82,40.87,19612.0,39.6246,39.6634,39.5858,39.6343,19612.0
2023-07-21 11:15:00,40.87,40.92,40.84,40.89,18022.0,39.6343,39.6828,39.6052,39.6537,18022.0
2023-07-21 11:20:00,40.88,40.9,40.79,40.79,27249.0,39.644,39.6634,39.5567,39.5567,27249.0
2023-07-21 11:25:00,40.79,40.89,40.78,40.89,15887.0,39.5567,39.6537,39.547,39.6537,15887.0
2023-07-21 11:30:00,40.89,40.89,40.77,40.79,25788.0,39.6537,39.6537,39.5373,39.5567,25788.0
2023-07-21 11:35:00,40.79,40.83,40.76,40.78,12226.0,39.5567,39.5955,39.5276,39.547,12226.0
2023-07-21 11:40:00,40.78,40.81,40.74,40.77,95786.0,39.547,39.5761,39.5082,39.5373,95786.0
2023-07-21 11:45:00,40.77,40.78,40.74,40.77,29799.0,39.5373,39.547,39.5082,39.5373,29799.0
2023-07-21 11:50:00,40.77,40.86,40.76,40.81,34137.0,39.5373,39.6246,39.5276,39.5761,34137.0
2023-07-21 11:55:00,40.8,40.81,40.75,40.76,15041.0,39.5664,39.5761,39.5179,39.5276,15041.0
2023-07-21 12:00:00,40.76,40.8,40.75,40.78,21901.0,39.5276,39.5664,39.5179,39.547,21901.0
2023-07-21 12:05:00,40.77,40.8,40.7,40.71,29628.0,39.5373,39.5664,39.4694,39.4791,29628.0
2023-07-21 12:10:00,40.71,40.73,40.59,40.59,17731.0,39.4791,39.4985,39.3628,39.3628,17731.0
2023-07-21 12:15:00,40.6,40.69,40.58,40.58,44930.0,39.3725,39.4597,39.3531,39.3531,44930.0
2023-07-21 12:20:00,40.57,40.67,40.57,40.65,16396.0,39.3434,39.4403,39.3434,39.4209,16396.0
2023-07-21 12:25:00,40.65,40.7,40.65,40.7,13370.0,39.4209,39.4694,39.4209,39.4694,13370.0
2023-07-21 12:30:00,40.7,40.73,40.66,40.66,26354.0,39.4694,39.4985,39.4306,39.4306,26354.0
2023-07-21 12:35:00,40.65,40.69,40.64,40.67,25192.0,39.4209,39.4597,39.4112,39.4403,25192.0
2023-07-21 12:40:00,40.66,40.68,40.56,40.62,42294.0,39.4306,39.45,39.3337,39.3918,42294.0
2023-07-21 12:45:00,40.62,40.62,40.55,40.58,33245.0,39.3918,39.3918,39.324,39.3531,33245.0
2023-07-21 12:50:00,40.58,40.65,40.57,40.65,18687.0,39.3531,39.4209,39.3434,39.4209,18687.0
2023-07-21 12:55:00,40.64,40.65,40.57,40.63,15421.0,39.4112,39.4209,39.3434,39.4015,15421.0
2023-07-21 13:00:00,40.63,40.67,40.62,40.65,12131.0,39.4015,39.4403,39.3918,39.4209,12131.0
2023-07-21 13:05:00,40.65,40.72,40.64,40.69,68727.0,39.4209,39.4888,39.4112,39.4597,68727.0
2023-07-21 13:10:00,40.69,40.69,40.66,40.68,29206.0,39.4597,39.4597,39.4306,39.45,29206.0
2023-07-21 13:15:00,40.69,40.69,40.66,40.68,9084.0,39.4597,39.4597,39.4306,39.45,9084.0
2023-07-21 13:20:00,40.67,40.7,40.64,40.65,19549.0,39.4403,39.4694,39.4112,39.4209,19549.0
2023-07-21 13:25:00,40.64,40.65,40.56,40.59,16060.0,39.4112,39.4209,39.3337,39.3628,16060.0
2023-07-21 13:30:00,40.59,40.6,40.53,40.55,20198.0,39.3628,39.3725,39.3046,39.324,20198.0
2023-07-21 13:35:00,40.54,40.55,40.49,40.51,22768.0,39.3143,39.324,39.2658,39.2852,22768.0
2023-07-21 13:40:00,40.51,40.52,40.44,40.45,47649.0,39.2852,39.2949,39.2173,39.227,47649.0
2023-07-21 13:45:00,40.44,40.54,40.38,40.53,43593.0,39.2173,39.3143,39.1591,39.3046,43593.0
2023-07-21 13:50:00,40.53,40.54,40.47,40.48,11614.0,39.3046,39.3143,39.2464,39.2561,11614.0
2023-07-21 13:55:00,40.48,40.54,40.47,40.53,12159.0,39.2561,39.3143,39.2464,39.3046,12159.0
2023-07-21 14:00:00,40.53,40.55,40.51,40.55,9029.0,39.3046,39.324,39.2852,39.324,9029.0
2023-07-21 14:05:00,40.55,40.57,40.53,40.54,13350.0,39.324,39.3434,39.3046,39.3143,13350.0
2023-07-21 14:10:00,40.53,40.55,40.36,40.37,50343.0,39.3046,39.324,39.1397,39.1494,50343.0
2023-07-21 14:15:00,40.37,40.41,40.26,40.28,46079.0,39.1494,39.1882,39.0427,39.0621,46079.0
2023-07-21 14:20:00,40.27,40.32,40.26,40.31,23625.0,39.0524,39.1009,39.0427,39.0912,23625.0
2023-07-21 14:25:00,40.31,40.38,40.31,40.38,25470.0,39.0912,39.1591,39.0912,39.1591,25470.0
2023-07-21 14:30:00,40.38,40.38,40.33,40.38,17061.0,39.1591,39.1591,39.1106,39.1591,17061.0
2023-07-21 14:35:00,40.38,40.42,40.38,40.39,19673.0,39.1591,39.1979,39.1591,39.1688,19673.0
2023-07-21 14:40:00,40.39,40.45,40.38,40.43,22891.0,39.1688,39.227,39.1591,39.2076,22891.0
2023-07-21 14:45:00,40.43,40.46,40.42,40.46,15664.0,39.2076,39.2367,39.1979,39.2367,15664.0
2023-07-21 14:50:00,40.46,40.48,40.36,40.38,64045.0,39.2367,39.2561,39.1397,39.1591,64045.0
2023-07-21 14:55:00,40.38,40.39,40.28,40.38,65245.0,39.1591,39.1688,39.0621,39.1591,65245.0
2023-07-21 15:00:00,40.39,40.39,40.29,40.31,37552.0,39.1688,39.1688,39.0718,39.0912,37552.0
2023-07-21 15:05:00,40.31,40.34,40.1,40.12,121910.0,39.0912,39.1203,38.8876,38.907,121910.0
2023-07-21 15:10:00,40.11,40.2,40.08,40.15,40371.0,38.8973,38.9845,38.8682,38.9361,40371.0
2023-07-21 15:15:00,40.15,40.19,40.13,40.19,21319.0,38.9361,38.9748,38.9167,38.9748,21319.0
2023-07-21 15:20:00,40.18,40.19,40.12,40.12,31136.0,38.9652,38.9748,38.907,38.907,31136.0
2023-07-21 15:25:00,40.12,40.13,40.01,40.02,74967.0,38.907,38.9167,38.8003,38.81,74967.0
2023-07-21 15:30:00,40.01,40.05,39.96,39.96,66106.0,38.8003,38.8391,38.7518,38.7518,66106.0
2023-07-21 15:35:00,39.97,39.99,39.88,39.94,80250.0,38.7615,38.7809,38.6742,38.7324,80250.0
2023-07-21 15:40:00,39.93,40.04,39.93,40.04,68375.0,38.7227,38.8294,38.7227,38.8294,68375.0
2023-07-21 15:45:00,40.04,40.15,40.03,40.04,88335.0,38.8294,38.9361,38.8197,38.8294,88335.0
2023-07-21 15:50:00,40.03,40.04,39.99,40.04,174095.0,38.8197,38.8294,38.7809,38.8294,174095.0
2023-07-21 15:55:00,40.03,40.06,39.9,39.9,408941.0,38.8197,38.8488,38.6936,38.6936,408941.0
2023-07-24 09:30:00,39.75,39.9,39.66,39.69,105829.0,38.5482,38.6936,38.4609,38.49,105829.0
2023-07-24 09:35:00,39.7,39.84,39.58,39.73,45519.0,38.4997,38.6354,38.3833,38.5288,45519.0
2023-07-24 09:40:00,39.79,39.81,39.57,39.57,37799.0,38.5869,38.6063,38.3736,38.3736,37799.0
2023-07-24 09:45:00,39.57,39.71,39.49,39.51,54492.0,38.3736,38.5094,38.296,38.3154,54492.0
2023-07-24 09:50:00,39.51,39.51,39.37,39.48,50562.0,38.3154,38.3154,38.1796,38.2863,50562.0
2023-07-24 09:55:00,39.49,39.52,39.35,39.48,66952.0,38.296,38.3251,38.1602,38.2863,66952.0
2023-07-24 10:00:00,39.46,39.55,39.45,39.5,318517.0,38.2669,38.3542,38.2572,38.3057,318517.0
2023-07-24 10:05:00,39.5,39.54,39.45,39.51,127710.0,38.3057,38.3445,38.2572,38.3154,127710.0
2023-07-24 10:10:00,39.52,39.56,39.34,39.34,91836.0,38.3251,38.3639,38.1505,38.1505,91836.0
2023-07-24 10:15:00,39.32,39.42,39.08,39.26,121938.0,38.1312,38.2281,37.8984,38.073,121938.0
2023-07-24 10:20:00,39.26,39.34,39.14,39.18,29774.0,38.073,38.1505,37.9566,37.9954,29774.0
2023-07-24 10:25:00,39.18,39.23,39.14,39.18,153292.0,37.9954,38.0439,37.9566,37.9954,153292.0
2023-07-24 10:30:00,39.18,39.19,39.03,39.14,80510.0,37.9954,38.0051,37.8499,37.9566,80510.0
2023-07-24 10:35:00,39.12,39.16,39.07,39.13,73254.0,37.9372,37.976,37.8887,37.9469,73254.0
2023-07-24 10:40:00,39.14,39.16,39.01,39.1,63555.0,37.9566,37.976,37.8305,37.9178,63555.0
2023-07-24 10:45:00,39.11,39.16,39.07,39.15,117464.0,37.9275,37.976,37.8887,37.9663,117464.0
2023-07-24 10:50:00,39.15,39.19,39.08,39.09,77626.0,37.9663,38.0051,37.8984,37.9081,77626.0
2023-07-24 10:55:00,39.09,39.15,39.07,39.12,66810.0,37.9081,37.9663,37.8887,37.9372,66810.0
2023-07-24 11:00:00,39.12,39.32,39.1,39.27,58041.0,37.9372,38.1312,37.9178,38.0827,58041.0
2023-07-24 11:05:00,39.27,39.3,39.17,39.23,35813.0,38.0827,38.1118,37.9857,38.0439,35813.0
2023-07-24 11:10:00,39.23,39.28,39.19,39.19,42120.0,38.0439,38.0924,38.0051,38.0051,42120.0
2023-07-24 11:15:00,39.19,39.21,39.14,39.16,51515.0,38.0051,38.0245,37.9566,37.976,51515.0
2023-07-24 11:20:00,39.17,39.35,39.17,39.29,41923.0,37.9857,38.1602,37.9857,38.1021,41923.0
2023-07-24 11:25:00,39.3,39.32,39.24,39.29,26570.0,38.1118,38.1312,38.0536,38.1021,26570.0
2023-07-24 11:30:00,39.29,39.39,39.28,39.38,51787.0,38.1021,38.199,38.0924,38.1893,51787.0
2023-07-24 11:35:00,39.38,39.4,39.31,39.36,31130.0,38.1893,38.2087,38.1215,38.1699,31130.0
2023-07-24 11:40:00,39.36,39.37,39.27,39.31,32939.0,38.1699,38.1796,38.0827,38.1215,32939.0
2023-07-24 11:45:00,39.31,39.32,39.22,39.27,40332.0,38.1215,38.1312,38.0342,38.0827,40332.0
2023-07-24 11:50:00,39.27,39.35,39.26,39.28,39004.0,38.0827,38.1602,38.073,38.0924,39004.0
2023-07-24 11:55:00,39.29,39.37,39.26,39.33,42568.0,38.1021,38.1796,38.073,38.1409,42568.0
2023-07-24 12:00:00,39.33,39.45,39.33,39.45,17540.0,38.1409,38.2572,38.1409,38.2572,17540.0
2023-07-24 12:05:00,39.44,39.44,39.37,39.38,28511.0,38.2475,38.2475,38.1796,38.1893,28511.0
2023-07-24 12:10:00,39.37,39.41,39.33,39.34,37932.0,38.1796,38.2184,38.1409,38.1505,37932.0
2023-07-24 12:15:00,39.33,39.38,39.31,39.32,36111.0,38.1409,38.1893,38.1215,38.1312,36111.0
2023-07-24 12:20:00,39.32,39.44,39.28,39.41,33679.0,38.1312,38.2475,38.0924,38.2184,33679.0
2023-07-24 12:25:00,39.41,39.45,39.4,39.45,7292.0,38.2184,38.2572,38.2087,38.2572,7292.0
2023-07-24 12:30:00,39.46,39.54,39.44,39.54,55254.0,38.2669,38.3445,38.2475,38.3445,55254.0
2023-07-24 12:35:00,39.53,39.66,39.51,39.66,36617.0,38.3348,38.4609,38.3154,38.4609,36617.0
2023-07-24 12:40:00,39.66,39.69,39.63,39.67,40219.0,38.4609,38.49,38.4318,38.4706,40219.0
2023-07-24 12:45:00,39.68,39.73,39.66,39.72,33138.0,38.4803,38.5288,38.4609,38.5191,33138.0
2023-07-24 12:50:00,39.72,39.91,39.72,39.87,61294.0,38.5191,38.7033,38.5191,38.6645,61294.0
2023-07-24 12:55:00,39.87,39.91,39.83,39.89,88314.0,38.6645,38.7033,38.6257,38.6839,88314.0
2023-07-24 13:00:00,39.89,39.9,39.8,39.8,72012.0,38.6839,38.6936,38.5966,38.5966,72012.0
2023-07-24 13:05:00,39.8,39.92,39.79,39.84,91515.0,38.5966,38.713,38.5869,38.6354,91515.0
2023-07-24 13:10:00,39.84,39.85,39.79,39.84,36224.0,38.6354,38.6451,38.5869,38.6354,36224.0
2023-07-24 13:15:00,39.84,39.89,39.82,39.85,48904.0,38.6354,38.6839,38.616,38.6451,48904.0
2023-07-24 13:20:00,39.84,39.85,39.74,39.76,44946.0,38.6354,38.6451,38.5385,38.5578,44946.0
2023-07-24 13:25:00,39.77,39.82,39.76,39.78,27089.0,38.5675,38.616,38.5578,38.5772,27089.0
2023-07-24 13:30:00,39.79,39.79,39.65,39.74,36195.0,38.5869,38.5869,38.4512,38.5385,36195.0
2023-07-24 13:35:00,39.74,39.81,39.74,39.8,35203.0,38.5385,38.6063,38.5385,38.5966,35203.0
2023-07-24 13:40:00,39.8,39.82,39.71,39.75,16725.0,38.5966,38.616,38.5094,38.5482,16725.0
2023-07-24 13:45:00,39.75,39.77,39.7,39.73,14162.0,38.5482,38.5675,38.4997,38.5288,14162.0
2023-07-24 13:50:00,39.73,39.74,39.67,39.67,15041.0,38.5288,38.5385,38.4706,38.4706,15041.0
2023-07-24 13:55:00,39.68,39.74,39.68,39.73,12752.0,38.4803,38.5385,38.4803,38.5288,12752.0
2023-07-24 14:00:00,39.74,39.75,39.69,39.69,15341.0,38.5385,38.5482,38.49,38.49,15341.0
2023-07-24 14:05:00,39.7,39.7,39.65,39.67,21614.0,38.4997,38.4997,38.4512,38.4706,21614.0
2023-07-24 14:10:00,39.68,39.68,39.59,39.64,26424.0,38.4803,38.4803,38.393,38.4415,26424.0
2023-07-24 14:15:00,39.64,39.65,39.54,39.58,28250.0,38.4415,38.4512,38.3445,38.3833,28250.0
2023-07-24 14:20:00,39.58,39.63,39.57,39.58,18468.0,38.3833,38.4318,38.3736,38.3833,18468.0
2023-07-24 14:25:00,39.59,39.6,39.5,39.5,12857.0,38.393,38.4027,38.3057,38.3057,12857.0
2023-07-24 14:30:00,39.51,39.52,39.27,39.39,124947.0,38.3154,38.3251,38.0827,38.199,124947.0
2023-07-24 14:35:00,39.39,39.45,39.35,39.42,42814.0,38.199,38.2572,38.1602,38.2281,42814.0
2023-07-24 14:40:00,39.43,39.53,39.42,39.53,66441.0,38.2378,38.3348,38.2281,38.3348,66441.0
2023-07-24 14:45:00,39.52,39.59,39.51,39.56,44046.0,38.3251,38.393,38.3154,38.3639,44046.0
2023-07-24 14:50:00,39.56,39.66,39.54,39.65,29256.0,38.3639,38.4609,38.3445,38.4512,29256.0
2023-07-24 14:55:00,39.66,39.67,39.59,39.67,30804.0,38.4609,38.4706,38.393,38.4706,30804.0
2023-07-24 15:00:00,39.66,39.67,39.55,39.58,23965.0,38.4609,38.4706,38.3542,38.3833,23965.0
2023-07-24 15:05:00,39.58,39.62,39.55,39.56,45915.0,38.3833,38.4221,38.3542,38.3639,45915.0
2023-07-24 15:10:00,39.57,39.57,39.45,39.46,28590.0,38.3736,38.3736,38.2572,38.2669,28590.0
2023-07-24 15:15:00,39.46,39.53,39.45,39.52,21049.0,38.2669,38.3348,38.2572,38.3251,21049.0
2023-07-24 15:20:00,39.51,39.52,39.47,39.48,14082.0,38.3154,38.3251,38.2766,38.2863,14082.0
2023-07-24 15:25:00,39.48,39.5,39.45,39.46,22669.0,38.2863,38.3057,38.2572,38.2669,22669.0
2023-07-24 15:30:00,39.46,39.5,39.45,39.48,20608.0,38.2669,38.3057,38.2572,38.2863,20608.0
2023-07-24 15:35:00,39.48,39.55,39.48,39.52,39544.0,38.2863,38.3542,38.2863,38.3251,39544.0
2023-07-24 15:40:00,39.53,39.56,39.52,39.55,43134.0,38.3348,38.3639,38.3251,38.3542,43134.0
2023-07-24 15:45:00,39.55,39.64,39.53,39.63,70094.0,38.3542,38.4415,38.3348,38.4318,70094.0
2023-07-24 15:50:00,39.62,39.67,39.58,39.67,81762.0,38.4221,38.4706,38.3833,38.4706,81762.0
2023-07-24 15:55:00,39.67,39.76,39.63,39.69,397037.0,38.4706,38.5578,38.4318,38.49,397037.0
2023-07-25 09:30:00,39.8,39.8,39.31,39.33,53006.0,38.5966,38.5966,38.1215,38.1409,53006.0
2023-07-25 09:35:00,39.35,39.63,39.34,39.49,49833.0,38.1602,38.4318,38.1505,38.296,49833.0
2023-07-25 09:40:00,39.51,39.53,39.24,39.31,38223.0,38.3154,38.3348,38.0536,38.1215,38223.0
2023-07-25 09:45:00,39.31,39.32,39.12,39.12,151060.0,38.1215,38.1312,37.9372,37.9372,151060.0
2023-07-25 09:50:00,39.11,39.4,39.11,39.4,58741.0,37.9275,38.2087,37.9275,38.2087,58741.0
2023-07-25 09:55:00,39.42,39.47,39.31,39.41,33211.0,38.2281,38.2766,38.1215,38.2184,33211.0
2023-07-25 10:00:00,39.4,39.48,39.22,39.22,40500.0,38.2087,38.2863,38.0342,38.0342,40500.0
2023-07-25 10:05:00,39.23,39.4,39.23,39.39,47603.0,38.0439,38.2087,38.0439,38.199,47603.0
2023-07-25 10:10:00,39.4,39.49,39.39,39.4,58453.0,38.2087,38.296,38.199,38.2087,58453.0
2023-07-25 10:15:00,39.4,39.45,39.25,39.25,86177.0,38.2087,38.2572,38.0633,38.0633,86177.0
2023-07-25 10:20:00,39.24,39.38,39.23,39.36,50609.0,38.0536,38.1893,38.0439,38.1699,50609.0
2023-07-25 10:25:00,39.36,39.36,39.24,39.32,50248.0,38.1699,38.1699,38.0536,38.1312,50248.0
2023-07-25 10:30:00,39.31,39.38,39.21,39.22,80425.0,38.1215,38.1893,38.0245,38.0342,80425.0
2023-07-25 10:35:00,39.22,39.3,39.2,39.21,37650.0,38.0342,38.1118,38.0148,38.0245,37650.0
2023-07-25 10:40:00,39.2,39.4,39.19,39.29,115654.0,38.0148,38.2087,38.0051,38.1021,115654.0
2023-07-25 10:45:00,39.3,39.45,39.29,39.42,46609.0,38.1118,38.2572,38.1021,38.2281,46609.0
2023-07-25 10:50:00,39.41,39.5,39.37,39.45,33318.0,38.2184,38.3057,38.1796,38.2572,33318.0
2023-07-25 10:55:00,39.45,39.49,39.4,39.48,28479.0,38.2572,38.296,38.2087,38.2863,28479.0
2023-07-25 11:00:00,39.48,39.49,39.4,39.41,16935.0,38.2863,38.296,38.2087,38.2184,16935.0
2023-07-25 11:05:00,39.4,39.4,39.3,39.32,25033.0,38.2087,38.2087,38.1118,38.1312,25033.0
2023-07-25 11:10:00,39.32,39.33,39.22,39.24,40296.0,38.1312,38.1409,38.0342,38.0536,40296.0
2023-07-25 11:15:00,39.24,39.27,39.19,39.26,37810.0,38.0536,38.0827,38.0051,38.073,37810.0
2023-07-25 11:20:00,39.26,39.37,39.26,39.35,35038.0,38.073,38.1796,38.073,38.1602,35038.0
2023-07-25 11:25:00,39.35,39.43,39.35,39.38,53319.0,38.1602,38.2378,38.1602,38.1893,53319.0
2023-07-25 11:30:00,39.38,39.43,39.36,39.41,32135.0,38.1893,38.2378,38.1699,38.2184,32135.0
2023-07-25 11:35:00,39.41,39.46,39.39,39.42,45505.0,38.2184,38.2669,38.199,38.2281,45505.0
2023-07-25 11:40:00,39.41,39.49,39.4,39.46,41493.0,38.2184,38.296,38.2087,38.2669,41493.0
2023-07-25 11:45:00,39.47,39.47,39.4,39.42,34699.0,38.2766,38.2766,38.2087,38.2281,34699.0
2023-07-25 11:50:00,39.43,39.43,39.32,39.37,20901.0,38.2378,38.2378,38.1312,38.1796,20901.0
2023-07-25 11:55:00,39.37,39.46,39.37,39.46,20660.0,38.1796,38.2669,38.1796,38.2669,20660.0
2023-07-25 12:00:00,39.46,39.47,39.41,39.44,24388.0,38.2669,38.2766,38.2184,38.2475,24388.0
2023-07-25 12:05:00,39.43,39.49,39.41,39.48,22877.0,38.2378,38.296,38.2184,38.2863,22877.0
2023-07-25 12:10:00,39.47,39.48,39.42,39.42,20126.0,38.2766,38.2863,38.2281,38.2281,20126.0
2023-07-25 12:15:00,39.42,39.46,39.36,39.46,144802.0,38.2281,38.2669,38.1699,38.2669,144802.0
2023-07-25 12:20:00,39.46,39.49,39.42,39.47,55986.0,38.2669,38.296,38.2281,38.2766,55986.0
2023-07-25 12:25:00,39.47,39.47,39.33,39.39,31433.0,38.2766,38.2766,38.1409,38.199,31433.0
2023-07-25 12:30:00,39.39,39.41,39.34,39.34,36975.0,38.199,38.2184,38.1505,38.1505,36975.0
2023-07-25 12:35:00,39.35,39.45,39.35,39.43,39174.0,38.1602,38.2572,38.1602,38.2378,39174.0
2023-07-25 12:40:00,39.43,39.44,39.4,39.43,19563.0,38.2378,38.2475,38.2087,38.2378,19563.0
2023-07-25 12:45:00,39.44,39.5,39.4,39.44,52195.0,38.2475,38.3057,38.2087,38.2475,52195.0
2023-07-25 12:50:00,39.44,39.51,39.41,39.48,71152.0,38.2475,38.3154,38.2184,38.2863,71152.0
2023-07-25 12:55:00,39.48,39.59,39.45,39.56,82579.0,38.2863,38.393,38.2572,38.3639,82579.0
2023-07-25 13:00:00,39.56,39.56,39.51,39.55,104209.0,38.3639,38.3639,38.3154,38.3542,104209.0
2023-07-25 13:05:00,39.55,39.55,39.44,39.46,166893.0,38.3542,38.3542,38.2475,38.2669,166893.0
2023-07-25 13:10:00,39.45,39.61,39.42,39.58,99800.0,38.2572,38.4124,38.2281,38.3833,99800.0
2023-07-25 13:15:00,39.58,39.82,39.57,39.77,74908.0,38.3833,38.616,38.3736,38.5675,74908.0
2023-07-25 13:20:00,39.77,39.81,39.73,39.73,63003.0,38.5675,38.6063,38.5288,38.5288,63003.0
2023-07-25 13:25:00,39.73,39.78,39.68,39.7,39353.0,38.5288,38.5772,38.4803,38.4997,39353.0
2023-07-25 13:30:00,39.7,39.76,39.64,39.64,45959.0,38.4997,38.5578,38.4415,38.4415,45959.0
2023-07-25 13:35:00,39.64,39.7,39.64,39.68,21172.0,38.4415,38.4997,38.4415,38.4803,21172.0
2023-07-25 13:40:00,39.68,39.68,39.59,39.64,31977.0,38.4803,38.4803,38.393,38.4415,31977.0
2023-07-25 13:45:00,39.64,39.65,39.54,39.55,17556.0,38.4415,38.4512,38.3445,38.3542,17556.0
2023-07-25 13:50:00,39.57,39.7,39.54,39.69,19607.0,38.3736,38.4997,38.3445,38.49,19607.0
2023-07-25 13:55:00,39.7,39.71,39.64,39.68,14188.0,38.4997,38.5094,38.4415,38.4803,14188.0
2023-07-25 14:00:00,39.67,39.71,39.62,39.66,16384.0,38.4706,38.5094,38.4221,38.4609,16384.0
2023-07-25 14:05:00,39.66,39.68,39.62,39.64,12489.0,38.4609,38.4803,38.4221,38.4415,12489.0
2023-07-25 14:10:00,39.64,39.67,39.61,39.63,31968.0,38.4415,38.4706,38.4124,38.4318,31968.0
2023-07-25 14:15:00,39.63,39.67,39.61,39.67,21609.0,38.4318,38.4706,38.4124,38.4706,21609.0
2023-07-25 14:20:00,39.67,39.67,39.63,39.66,17567.0,38.4706,38.4706,38.4318,38.4609,17567.0
2023-07-25 14:25:00,39.66,39.78,39.66,39.75,83180.0,38.4609,38.5772,38.4609,38.5482,83180.0
2023-07-25 14:30:00,39.76,39.84,39.76,39.77,46207.0,38.5578,38.6354,38.5578,38.5675,46207.0
2023-07-25 14:35:00,39.78,39.78,39.69,39.7,29004.0,38.5772,38.5772,38.49,38.4997,29004.0
2023-07-25 14:40:00,39.69,39.73,39.67,39.7,30947.0,38.49,38.5288,38.4706,38.4997,30947.0
2023-07-25 14:45:00,39.7,39.71,39.58,39.59,51201.0,38.4997,38.5094,38.3833,38.393,51201.0
2023-07-25 14:50:00,39.59,39.71,39.58,39.63,44439.0,38.393,38.5094,38.3833,38.4318,44439.0
2023-07-25 14:55:00,39.63,39.68,39.58,39.59,73857.0,38.4318,38.4803,38.3833,38.393,73857.0
2023-07-25 15:00:00,39.6,39.64,39.55,39.62,54136.0,38.4027,38.4415,38.3542,38.4221,54136.0
2023-07-25 15:05:00,39.62,39.7,39.6,39.7,40380.0,38.4221,38.4997,38.4027,38.4997,40380.0
2023-07-25 15:10:00,39.71,39.77,39.67,39.76,94119.0,38.5094,38.5675,38.4706,38.5578,94119.0
2023-07-25 15:15:00,39.76,39.79,39.72,39.73,91805.0,38.5578,38.5869,38.5191,38.5288,91805.0
2023-07-25 15:20:00,39.73,39.8,39.68,39.76,61600.0,38.5288,38.5966,38.4803,38.5578,61600.0
2023-07-25 15:25:00,39.75,39.76,39.71,39.72,41550.0,38.5482,38.5578,38.5094,38.5191,41550.0
2023-07-25 15:30:00,39.72,39.73,39.63,39.66,53115.0,38.5191,38.5288,38.4318,38.4609,53115.0
2023-07-25 15:35:00,39.66,39.77,39.66,39.75,78114.0,38.4609,38.5675,38.4609,38.5482,78114.0
2023-07-25 15:40:00,39.75,39.83,39.74,39.83,111214.0,38.5482,38.6257,38.5385,38.6257,111214.0
2023-07-25 15:45:00,39.83,39.87,39.78,39.83,216035.0,38.6257,38.6645,38.5772,38.6257,216035.0
2023-07-25 15:50:00,39.82,39.84,39.77,39.83,282396.0,38.616,38.6354,38.5675,38.6257,282396.0
2023-07-25 15:55:00,39.83,39.83,39.58,39.62,476873.0,38.6257,38.6257,38.3833,38.4221,476873.0
2023-07-26 09:30:00,39.08,40.05,39.06,39.22,154552.0,37.8984,38.8391,37.879,38.0342,154552.0
2023-07-26 09:35:00,39.29,39.41,38.82,39.09,118816.0,38.1021,38.2184,37.6463,37.9081,118816.0
2023-07-26 09:40:00,39.15,39.63,39.05,39.25,183919.0,37.9663,38.4318,37.8693,38.0633,183919.0
2023-07-26 09:45:00,39.23,39.51,39.18,39.21,151232.0,38.0439,38.3154,37.9954,38.0245,151232.0
2023-07-26 09:50:00,39.22,39.57,39.2,39.5,120737.0,38.0342,38.3736,38.0148,38.3057,120737.0
2023-07-26 09:55:00,39.5,39.6,39.44,39.52,74529.0,38.3057,38.4027,38.2475,38.3251,74529.0
2023-07-26 10:00:00,39.51,39.63,38.68,38.98,194799.0,38.3154,38.4318,37.5105,37.8014,194799.0
2023-07-26 10:05:00,39.02,39.11,38.86,39.06,87397.0,37.8402,37.9275,37.6851,37.879,87397.0
2023-07-26 10:10:00,39.07,39.26,38.99,39.19,55832.0,37.8887,38.073,37.8111,38.0051,55832.0
2023-07-26 10:15:00,39.2,39.5,39.19,39.5,95586.0,38.0148,38.3057,38.0051,38.3057,95586.0
2023-07-26 10:20:00,39.49,39.87,39.49,39.8,131889.0,38.296,38.6645,38.296,38.5966,131889.0
2023-07-26 10:25:00,39.81,40.3,39.81,39.94,240080.0,38.6063,39.0815,38.6063,38.7324,240080.0
2023-07-26 10:30:00,39.97,39.97,39.47,39.86,76684.0,38.7615,38.7615,38.2766,38.6548,76684.0
2023-07-26 10:35:00,39.87,39.95,39.72,39.81,72342.0,38.6645,38.7421,38.5191,38.6063,72342.0
2023-07-26 10:40:00,39.81,40.26,39.81,40.06,143242.0,38.6063,39.0427,38.6063,38.8488,143242.0
2023-07-26 10:45:00,40.06,41.06,40.06,41.02,357056.0,38.8488,39.8185,38.8488,39.7798,357056.0
2023-07-26 10:50:00,41.0,41.24,40.66,41.23,386432.0,39.7604,39.9931,39.4306,39.9834,386432.0
2023-07-26 10:55:00,41.23,41.5,41.11,41.4,349062.0,39.9834,40.2452,39.867,40.1483,349062.0
2023-07-26 11:00:00,41.39,41.57,41.19,41.57,207337.0,40.1386,40.3131,39.9446,40.3131,207337.0
2023-07-26 11:05:00,41.56,41.6,41.2,41.22,151988.0,40.3034,40.3422,39.9543,39.9737,151988.0
2023-07-26 11:10:00,41.23,41.26,40.99,41.14,59720.0,39.9834,40.0125,39.7507,39.8961,59720.0
2023-07-26 11:15:00,41.13,41.27,41.09,41.22,76054.0,39.8864,40.0222,39.8476,39.9737,76054.0
2023-07-26 11:20:00,41.22,41.42,41.17,41.4,78169.0,39.9737,40.1677,39.9252,40.1483,78169.0
2023-07-26 11:25:00,41.41,41.56,41.39,41.52,61415.0,40.158,40.3034,40.1386,40.2646,61415.0
2023-07-26 11:30:00,41.53,41.9,41.39,41.88,181601.0,40.2743,40.6331,40.1386,40.6138,181601.0
2023-07-26 11:35:00,41.88,41.98,41.65,41.85,180092.0,40.6138,40.7107,40.3907,40.5847,180092.0
2023-07-26 11:40:00,41.86,41.92,41.49,41.55,132001.0,40.5944,40.6525,40.2355,40.2937,132001.0
2023-07-26 11:45:00,41.55,41.96,41.55,41.86,89374.0,40.2937,40.6913,40.2937,40.5944,89374.0
2023-07-26 11:50:00,41.85,42.2,41.77,42.19,136245.0,40.5847,40.9241,40.5071,40.9144,136245.0
2023-07-26 11:55:00,42.2,42.39,42.11,42.22,127438.0,40.9241,41.1083,40.8368,40.9435,127438.0
2023-07-26 12:00:00,42.2,42.28,41.98,42.04,79364.0,40.9241,41.0017,40.7107,40.7689,79364.0
2023-07-26 12:05:00,42.03,42.15,41.85,41.86,99642.0,40.7592,40.8756,40.5847,40.5944,99642.0
2023-07-26 12:10:00,41.81,41.9,41.71,41.73,53754.0,40.5459,40.6331,40.4489,40.4683,53754.0
2023-07-26 12:15:00,41.73,41.77,41.56,41.65,85064.0,40.4683,40.5071,40.3034,40.3907,85064.0
2023-07-26 12:20:00,41.64,41.85,41.64,41.85,47862.0,40.381,40.5847,40.381,40.5847,47862.0
2023-07-26 12:25:00,41.85,42.07,41.83,41.96,141593.0,40.5847,40.798,40.5653,40.6913,141593.0
2023-07-26 12:30:00,41.96,42.03,41.51,41.71,159571.0,40.6913,40.7592,40.2549,40.4489,159571.0
2023-07-26 12:35:00,41.73,41.82,41.58,41.74,51751.0,40.4683,40.5556,40.3228,40.478,51751.0
2023-07-26 12:40:00,41.75,41.89,41.73,41.76,41423.0,40.4877,40.6234,40.4683,40.4974,41423.0
2023-07-26 12:45:00,41.73,41.84,41.7,41.79,40318.0,40.4683,40.575,40.4392,40.5265,40318.0
2023-07-26 12:50:00,41.8,41.81,41.72,41.76,37490.0,40.5362,40.5459,40.4586,40.4974,37490.0
2023-07-26 12:55:00,41.77,41.79,41.52,41.62,98766.0,40.5071,40.5265,40.2646,40.3616,98766.0
2023-07-26 13:00:00,41.61,41.69,41.48,41.51,86107.0,40.3519,40.4295,40.2258,40.2549,86107.0
2023-07-26 13:05:00,41.5,41.54,41.28,41.29,44374.0,40.2452,40.284,40.0319,40.0416,44374.0
2023-07-26 13:10:00,41.28,41.45,41.28,41.35,52148.0,40.0319,40.1968,40.0319,40.0998,52148.0
2023-07-26 13:15:00,41.36,41.46,41.34,41.4,41224.0,40.1095,40.2064,40.0901,40.1483,41224.0
2023-07-26 13:20:00,41.41,41.47,41.39,41.45,44532.0,40.158,40.2161,40.1386,40.1968,44532.0
2023-07-26 13:25:00,41.45,41.6,41.45,41.51,61551.0,40.1968,40.3422,40.1968,40.2549,61551.0
2023-07-26 13:30:00,41.5,41.61,41.4,41.59,51385.0,40.2452,40.3519,40.1483,40.3325,51385.0
2023-07-26 13:35:00,41.58,41.6,41.35,41.42,43493.0,40.3228,40.3422,40.0998,40.1677,43493.0
2023-07-26 13:40:00,41.42,41.43,41.23,41.25,53453.0,40.1677,40.1774,39.9834,40.0028,53453.0
2023-07-26 13:45:00,41.26,41.37,41.21,41.28,50357.0,40.0125,40.1192,39.964,40.0319,50357.0
2023-07-26 13:50:00,41.28,41.3,41.19,41.24,35510.0,40.0319,40.0513,39.9446,39.9931,35510.0
2023-07-26 13:55:00,41.23,41.27,41.2,41.22,28361.0,39.9834,40.0222,39.9543,39.9737,28361.0
2023-07-26 14:00:00,41.22,41.37,41.18,41.36,36535.0,39.9737,40.1192,39.9349,40.1095,36535.0
2023-07-26 14:05:00,41.37,41.38,41.24,41.26,34878.0,40.1192,40.1289,39.9931,40.0125,34878.0
2023-07-26 14:10:00,41.27,41.28,41.16,41.2,51238.0,40.0222,40.0319,39.9155,39.9543,51238.0
2023-07-26 14:15:00,41.2,41.38,41.2,41.32,37560.0,39.9543,40.1289,39.9543,40.0707,37560.0
2023-07-26 14:20:00,41.3,41.4,41.24,41.28,38403.0,40.0513,40.1483,39.9931,40.0319,38403.0
2023-07-26 14:25:00,41.27,41.28,41.09,41.19,91980.0,40.0222,40.0319,39.8476,39.9446,91980.0
2023-07-26 14:30:00,41.19,41.34,41.16,41.32,64192.0,39.9446,40.0901,39.9155,40.0707,64192.0
2023-07-26 14:35:00,41.32,41.52,41.28,41.51,87539.0,40.0707,40.2646,40.0319,40.2549,87539.0
2023-07-26 14:40:00,41.51,41.63,41.46,41.47,68189.0,40.2549,40.3713,40.2064,40.2161,68189.0
2023-07-26 14:45:00,41.5,41.52,41.31,41.36,56018.0,40.2452,40.2646,40.061,40.1095,56018.0
2023-07-26 14:50:00,41.36,41.42,41.32,41.32,42159.0,40.1095,40.1677,40.0707,40.0707,42159.0
2023-07-26 14:55:00,41.32,41.43,41.27,41.4,49220.0,40.0707,40.1774,40.0222,40.1483,49220.0
2023-07-26 15:00:00,41.41,41.5,41.38,41.5,45230.0,40.158,40.2452,40.1289,40.2452,45230.0
2023-07-26 15:05:00,41.49,41.58,41.33,41.38,74731.0,40.2355,40.3228,40.0804,40.1289,74731.0
2023-07-26 15:10:00,41.37,41.39,41.27,41.36,69046.0,40.1192,40.1386,40.0222,40.1095,69046.0
2023-07-26 15:15:00,41.35,41.48,41.35,41.48,51947.0,40.0998,40.2258,40.0998,40.2258,51947.0
2023-07-26 15:20:00,41.48,41.59,41.46,41.58,50859.0,40.2258,40.3325,40.2064,40.3228,50859.0
2023-07-26 15:25:00,41.57,41.57,41.45,41.5,63082.0,40.3131,40.3131,40.1968,40.2452,63082.0
2023-07-26 15:30:00,41.5,41.58,41.46,41.48,97306.0,40.2452,40.3228,40.2064,40.2258,97306.0
2023-07-26 15:35:00,41.48,41.54,41.43,41.43,72081.0,40.2258,40.284,40.1774,40.1774,72081.0
2023-07-26 15:40:00,41.44,41.55,41.29,41.32,137282.0,40.1871,40.2937,40.0416,40.0707,137282.0
2023-07-26 15:45:00,41.33,41.45,41.31,41.36,168062.0,40.0804,40.1968,40.061,40.1095,168062.0
2023-07-26 15:50:00,41.37,41.49,41.36,41.47,256330.0,40.1192,40.2355,40.1095,40.2161,256330.0
2023-07-26 15:55:00,41.47,41.6,41.29,41.52,540870.0,40.2161,40.3422,40.0416,40.2646,540870.0
2023-07-27 09:30:00,42.02,42.28,41.74,42.28,100611.0,40.7495,41.0017,40.478,41.0017,100611.0
2023-07-27 09:35:00,42.28,42.36,41.94,41.94,62763.0,41.0017,41.0792,40.6719,40.6719,62763.0
2023-07-27 09:40:00,41.92,42.11,41.9,41.99,49661.0,40.6525,40.8368,40.6331,40.7204,49661.0
2023-07-27 09:45:00,42.0,42.06,41.85,41.9,44560.0,40.7301,40.7883,40.5847,40.6331,44560.0
2023-07-27 09:50:00,41.9,42.11,41.9,42.1,46184.0,40.6331,40.8368,40.6331,40.8271,46184.0
2023-07-27 09:55:00,42.08,42.2,42.06,42.19,35549.0,40.8077,40.9241,40.7883,40.9144,35549.0
2023-07-27 10:00:00,42.2,42.32,42.13,42.16,72186.0,40.9241,41.0404,40.8562,40.8853,72186.0
2023-07-27 10:05:00,42.14,42.18,42.09,42.15,60929.0,40.8659,40.9047,40.8174,40.8756,60929.0
2023-07-27 10:10:00,42.14,42.18,41.96,41.98,43612.0,40.8659,40.9047,40.6913,40.7107,43612.0
2023-07-27 10:15:00,41.98,41.98,41.78,41.82,50590.0,40.7107,40.7107,40.5168,40.5556,50590.0
2023-07-27 10:20:00,41.82,41.82,41.56,41.7,40361.0,40.5556,40.5556,40.3034,40.4392,40361.0
2023-07-27 10:25:00,41.67,41.73,41.52,41.7,56212.0,40.4101,40.4683,40.2646,40.4392,56212.0
2023-07-27 10:30:00,41.68,42.01,41.65,41.97,67693.0,40.4198,40.7398,40.3907,40.701,67693.0
2023-07-27 10:35:00,41.96,41.97,41.88,41.93,53137.0,40.6913,40.701,40.6138,40.6622,53137.0
2023-07-27 10:40:00,41.93,42.01,41.85,41.95,33880.0,40.6622,40.7398,40.5847,40.6816,33880.0
2023-07-27 10:45:00,41.94,42.05,41.82,42.01,41817.0,40.6719,40.7786,40.5556,40.7398,41817.0
2023-07-27 10:50:00,42.01,42.02,41.85,41.95,24243.0,40.7398,40.7495,40.5847,40.6816,24243.0
2023-07-27 10:55:00,41.92,41.94,41.76,41.79,37915.0,40.6525,40.6719,40.4974,40.5265,37915.0
2023-07-27 11:00:00,41.8,41.88,41.75,41.78,24380.0,40.5362,40.6138,40.4877,40.5168,24380.0
2023-07-27 11:05:00,41.78,41.79,41.59,41.59,38014.0,40.5168,40.5265,40.3325,40.3325,38014.0
2023-07-27 11:10:00,41.61,41.62,41.46,41.5,45928.0,40.3519,40.3616,40.2064,40.2452,45928.0
2023-07-27 11:15:00,41.48,41.59,41.44,41.5,37531.0,40.2258,40.3325,40.1871,40.2452,37531.0
2023-07-27 11:20:00,41.5,41.5,41.43,41.48,25219.0,40.2452,40.2452,40.1774,40.2258,25219.0
2023-07-27 11:25:00,41.48,41.49,41.26,41.27,22616.0,40.2258,40.2355,40.0125,40.0222,22616.0
2023-07-27 11:30:00,41.25,41.37,41.24,41.3,40358.0,40.0028,40.1192,39.9931,40.0513,40358.0
2023-07-27 11:35:00,41.3,41.31,41.24,41.24,23266.0,40.0513,40.061,39.9931,39.9931,23266.0
2023-07-27 11:40:00,41.25,41.4,41.22,41.34,30773.0,40.0028,40.1483,39.9737,40.0901,30773.0
2023-07-27 11:45:00,41.35,41.5,41.35,41.5,17767.0,40.0998,40.2452,40.0998,40.2452,17767.0
2023-07-27 11:50:00,41.5,41.59,41.47,41.56,16240.0,40.2452,40.3325,40.2161,40.3034,16240.0
2023-07-27 11:55:00,41.56,41.6,41.54,41.57,13641.0,40.3034,40.3422,40.284,40.3131,13641.0
2023-07-27 12:00:00,41.57,41.57,41.42,41.44,27968.0,40.3131,40.3131,40.1677,40.1871,27968.0
2023-07-27 12:05:00,41.43,41.5,41.43,41.46,15262.0,40.1774,40.2452,40.1774,40.2064,15262.0
2023-07-27 12:10:00,41.46,41.64,41.46,41.6,66430.0,40.2064,40.381,40.2064,40.3422,66430.0
2023-07-27 12:15:00,41.61,41.75,41.55,41.75,57041.0,40.3519,40.4877,40.2937,40.4877,57041.0
2023-07-27 12:20:00,41.73,41.76,41.68,41.72,33016.0,40.4683,40.4974,40.4198,40.4586,33016.0
2023-07-27 12:25:00,41.72,41.79,41.69,41.75,26136.0,40.4586,40.5265,40.4295,40.4877,26136.0
2023-07-27 12:30:00,41.74,41.8,41.69,41.8,31747.0,40.478,40.5362,40.4295,40.5362,31747.0
2023-07-27 12:35:00,41.8,41.88,41.79,41.87,24101.0,40.5362,40.6138,40.5265,40.6041,24101.0
2023-07-27 12:40:00,41.86,41.91,41.83,41.87,22387.0,40.5944,40.6428,40.5653,40.6041,22387.0
2023-07-27 12:45:00,41.87,41.93,41.86,41.86,15912.0,40.6041,40.6622,40.5944,40.5944,15912.0
2023-07-27 12:50:00,41.86,41.99,41.79,41.94,56555.0,40.5944,40.7204,40.5265,40.6719,56555.0
2023-07-27 12:55:00,41.94,42.14,41.93,42.04,168901.0,40.6719,40.8659,40.6622,40.7689,168901.0
2023-07-27 13:00:00,42.04,42.04,41.88,41.88,23365.0,40.7689,40.7689,40.6138,40.6138,23365.0
2023-07-27 13:05:00,41.88,42.06,41.82,42.02,134643.0,40.6138,40.7883,40.5556,40.7495,134643.0
2023-07-27 13:10:00,42.03,42.08,42.01,42.03,28721.0,40.7592,40.8077,40.7398,40.7592,28721.0
2023-07-27 13:15:00,42.02,42.03,41.92,41.92,53994.0,40.7495,40.7592,40.6525,40.6525,53994.0
2023-07-27 13:20:00,41.88,42.0,41.86,41.87,34832.0,40.6138,40.7301,40.5944,40.6041,34832.0
2023-07-27 13:25:00,41.87,41.93,41.83,41.89,44673.0,40.6041,40.6622,40.5653,40.6234,44673.0
2023-07-27 13:30:00,41.91,41.94,41.86,41.91,27280.0,40.6428,40.6719,40.5944,40.6428,27280.0
2023-07-27 13:35:00,41.91,42.02,41.89,41.98,53705.0,40.6428,40.7495,40.6234,40.7107,53705.0
2023-07-27 13:40:00,41.98,42.03,41.96,41.97,36950.0,40.7107,40.7592,40.6913,40.701,36950.0
2023-07-27 13:45:00,41.98,41.98,41.87,41.91,40624.0,40.7107,40.7107,40.6041,40.6428,40624.0
2023-07-27 13:50:00,41.9,41.9,41.72,41.73,22659.0,40.6331,40.6331,40.4586,40.4683,22659.0
2023-07-27 13:55:00,41.72,41.77,41.63,41.67,25106.0,40.4586,40.5071,40.3713,40.4101,25106.0
2023-07-27 14:00:00,41.66,41.7,41.58,41.58,23663.0,40.4004,40.4392,40.3228,40.3228,23663.0
2023-07-27 14:05:00,41.58,41.61,41.43,41.5,25070.0,40.3228,40.3519,40.1774,40.2452,25070.0
2023-07-27 14:10:00,41.5,41.56,41.43,41.43,33992.0,40.2452,40.3034,40.1774,40.1774,33992.0
2023-07-27 14:15:00,41.42,41.42,41.3,41.34,37811.0,40.1677,40.1677,40.0513,40.0901,37811.0
2023-07-27 14:20:00,41.34,41.41,41.29,41.4,43679.0,40.0901,40.158,40.0416,40.1483,43679.0
2023-07-27 14:25:00,41.4,41.44,41.34,41.38,26520.0,40.1483,40.1871,40.0901,40.1289,26520.0
2023-07-27 14:30:00,41.38,41.4,41.25,41.26,38244.0,40.1289,40.1483,40.0028,40.0125,38244.0
2023-07-27 14:35:00,41.26,41.31,41.21,41.24,37433.0,40.0125,40.061,39.964,39.9931,37433.0
2023-07-27 14:40:00,41.23,41.27,41.21,41.27,33471.0,39.9834,40.0222,39.964,40.0222,33471.0
2023-07-27 14:45:00,41.28,41.32,41.22,41.22,25773.0,40.0319,40.0707,39.9737,39.9737,25773.0
2023-07-27 14:50:00,41.2,41.23,41.19,41.2,20185.0,39.9543,39.9834,39.9446,39.9543,20185.0
2023-07-27 14:55:00,41.2,41.21,41.06,41.08,59715.0,39.9543,39.964,39.8185,39.8379,59715.0
2023-07-27 15:00:00,41.08,41.13,41.03,41.04,35196.0,39.8379,39.8864,39.7895,39.7991,35196.0
2023-07-27 15:05:00,41.05,41.12,41.01,41.09,40248.0,39.8088,39.8767,39.7701,39.8476,40248.0
2023-07-27 15:10:00,41.09,41.27,41.08,41.27,62563.0,39.8476,40.0222,39.8379,40.0222,62563.0
2023-07-27 15:15:00,41.27,41.33,41.24,41.3,39082.0,40.0222,40.0804,39.9931,40.0513,39082.0
2023-07-27 15:20:00,41.29,41.36,41.24,41.28,60867.0,40.0416,40.1095,39.9931,40.0319,60867.0
2023-07-27 15:25:00,41.28,41.28,41.18,41.23,33345.0,40.0319,40.0319,39.9349,39.9834,33345.0
2023-07-27 15:30:00,41.22,41.3,41.15,41.16,59767.0,39.9737,40.0513,39.9058,39.9155,59767.0
2023-07-27 15:35:00,41.15,41.18,41.06,41.13,82742.0,39.9058,39.9349,39.8185,39.8864,82742.0
2023-07-27 15:40:00,41.13,41.15,40.97,40.97,77671.0,39.8864,39.9058,39.7313,39.7313,77671.0
2023-07-27 15:45:00,40.98,41.05,40.89,41.01,107721.0,39.741,39.8088,39.6537,39.7701,107721.0
2023-07-27 15:50:00,41.01,41.18,40.99,41.15,184143.0,39.7701,39.9349,39.7507,39.9058,184143.0
2023-07-27 15:55:00,41.16,41.45,41.12,41.42,603145.0,39.9155,40.1968,39.8767,40.1677,603145.0
2023-07-28 09:30:00,42.17,42.54,41.77,41.89,95225.0,40.895,41.2538,40.5071,40.6234,95225.0
2023-07-28 09:35:00,41.85,41.97,41.71,41.97,42249.0,40.5847,40.701,40.4489,40.701,42249.0
2023-07-28 09:40:00,41.99,42.25,41.93,41.95,85097.0,40.7204,40.9726,40.6622,40.6816,85097.0
2023-07-28 09:45:00,41.96,42.21,41.94,42.2,26870.0,40.6913,40.9338,40.6719,40.9241,26870.0
2023-07-28 09:50:00,42.2,42.22,41.97,41.97,43349.0,40.9241,40.9435,40.701,40.701,43349.0
2023-07-28 09:55:00,41.98,42.06,41.95,41.98,24559.0,40.7107,40.7883,40.6816,40.7107,24559.0
2023-07-28 10:00:00,42.0,42.15,41.98,42.07,50886.0,40.7301,40.8756,40.7107,40.798,50886.0
2023-07-28 10:05:00,42.08,42.27,42.06,42.23,29482.0,40.8077,40.992,40.7883,40.9532,29482.0
2023-07-28 10:10:00,42.25,42.32,42.18,42.31,26107.0,40.9726,41.0404,40.9047,41.0307,26107.0
2023-07-28 10:15:00,42.32,42.48,42.31,42.39,34666.0,41.0404,41.1956,41.0307,41.1083,34666.0
2023-07-28 10:20:00,42.39,42.4,42.26,42.3,31981.0,41.1083,41.118,40.9823,41.0211,31981.0
2023-07-28 10:25:00,42.3,42.36,42.22,42.26,57181.0,41.0211,41.0792,40.9435,40.9823,57181.0
2023-07-28 10:30:00,42.25,42.28,42.13,42.13,46724.0,40.9726,41.0017,40.8562,40.8562,46724.0
2023-07-28 10:35:00,42.11,42.11,42.02,42.03,21283.0,40.8368,40.8368,40.7495,40.7592,21283.0
2023-07-28 10:40:00,42.02,42.03,41.94,42.0,16794.0,40.7495,40.7592,40.6719,40.7301,16794.0
2023-07-28 10:45:00,42.01,42.09,41.99,42.04,29253.0,40.7398,40.8174,40.7204,40.7689,29253.0
2023-07-28 10:50:00,42.03,42.07,41.99,42.05,58282.0,40.7592,40.798,40.7204,40.7786,58282.0
2023-07-28 10:55:00,42.05,42.09,41.99,42.02,42401.0,40.7786,40.8174,40.7204,40.7495,42401.0
2023-07-28 11:00:00,42.01,42.01,41.83,42.01,50940.0,40.7398,40.7398,40.5653,40.7398,50940.0
2023-07-28 11:05:00,42.01,42.09,41.94,42.04,53976.0,40.7398,40.8174,40.6719,40.7689,53976.0
2023-07-28 11:10:00,42.04,42.09,41.99,42.07,29014.0,40.7689,40.8174,40.7204,40.798,29014.0
2023-07-28 11:15:00,42.07,42.16,42.02,42.09,36229.0,40.798,40.8853,40.7495,40.8174,36229.0
2023-07-28 11:20:00,42.11,42.31,42.11,42.3,18388.0,40.8368,41.0307,40.8368,41.0211,18388.0
2023-07-28 11:25:00,42.3,42.38,42.29,42.32,30879.0,41.0211,41.0986,41.0114,41.0404,30879.0
2023-07-28 11:30:00,42.3,42.33,42.06,42.09,36527.0,41.0211,41.0501,40.7883,40.8174,36527.0
2023-07-28 11:35:00,42.1,42.21,42.06,42.18,37990.0,40.8271,40.9338,40.7883,40.9047,37990.0
2023-07-28 11:40:00,42.18,42.24,42.13,42.23,77868.0,40.9047,40.9629,40.8562,40.9532,77868.0
2023-07-28 11:45:00,42.23,42.23,42.16,42.17,43753.0,40.9532,40.9532,40.8853,40.895,43753.0
2023-07-28 11:50:00,42.16,42.2,42.06,42.16,89932.0,40.8853,40.9241,40.7883,40.8853,89932.0
2023-07-28 11:55:00,42.17,42.25,42.13,42.2,69330.0,40.895,40.9726,40.8562,40.9241,69330.0
2023-07-28 12:00:00,42.19,42.19,42.04,42.13,48015.0,40.9144,40.9144,40.7689,40.8562,48015.0
2023-07-28 12:05:00,42.14,42.16,42.06,42.1,36446.0,40.8659,40.8853,40.7883,40.8271,36446.0
2023-07-28 12:10:00,42.09,42.1,42.01,42.02,11970.0,40.8174,40.8271,40.7398,40.7495,11970.0
2023-07-28 12:15:00,42.0,42.04,41.96,42.01,16285.0,40.7301,40.7689,40.6913,40.7398,16285.0
2023-07-28 12:20:00,42.01,42.11,42.01,42.11,12352.0,40.7398,40.8368,40.7398,40.8368,12352.0
2023-07-28 12:25:00,42.11,42.13,42.09,42.1,13466.0,40.8368,40.8562,40.8174,40.8271,13466.0
2023-07-28 12:30:00,42.11,42.16,42.09,42.11,28193.0,40.8368,40.8853,40.8174,40.8368,28193.0
2023-07-28 12:35:00,42.11,42.18,42.1,42.18,45339.0,40.8368,40.9047,40.8271,40.9047,45339.0
2023-07-28 12:40:00,42.18,42.19,42.14,42.17,53915.0,40.9047,40.9144,40.8659,40.895,53915.0
2023-07-28 12:45:00,42.17,42.2,42.11,42.11,69953.0,40.895,40.9241,40.8368,40.8368,69953.0
2023-07-28 12:50:00,42.12,42.15,42.06,42.07,20929.0,40.8465,40.8756,40.7883,40.798,20929.0
2023-07-28 12:55:00,42.08,42.13,42.07,42.12,37903.0,40.8077,40.8562,40.798,40.8465,37903.0
2023-07-28 13:00:00,42.11,42.24,42.1,42.19,1537943.0,40.8368,40.9629,40.8271,40.9144,1537943.0
2023-07-28 13:05:00,42.19,42.43,42.11,42.4,591736.0,40.9144,41.1471,40.8368,41.118,591736.0
2023-07-28 13:10:00,42.4,42.5,42.32,42.47,48256.0,41.118,41.215,41.0404,41.1859,48256.0
2023-07-28 13:15:00,42.48,42.59,42.48,42.55,37375.0,41.1956,41.3023,41.1956,41.2635,37375.0
2023-07-28 13:20:00,42.54,42.62,42.52,42.61,28969.0,41.2538,41.3314,41.2344,41.3217,28969.0
2023-07-28 13:25:00,42.6,42.6,42.46,42.5,22950.0,41.312,41.312,41.1762,41.215,22950.0
2023-07-28 13:30:00,42.49,42.54,42.48,42.48,22732.0,41.2053,41.2538,41.1956,41.1956,22732.0
2023-07-28 13:35:00,42.48,42.57,42.43,42.56,34921.0,41.1956,41.2829,41.1471,41.2732,34921.0
2023-07-28 13:40:00,42.57,42.65,42.56,42.58,31890.0,41.2829,41.3605,41.2732,41.2926,31890.0
2023-07-28 13:45:00,42.59,42.63,42.36,42.37,40914.0,41.3023,41.3411,41.0792,41.0889,40914.0
2023-07-28 13:50:00,42.37,42.38,42.22,42.26,27848.0,41.0889,41.0986,40.9435,40.9823,27848.0
2023-07-28 13:55:00,42.28,42.4,42.28,42.36,24650.0,41.0017,41.118,41.0017,41.0792,24650.0
2023-07-28 14:00:00,42.36,42.39,42.29,42.3,38977.0,41.0792,41.1083,41.0114,41.0211,38977.0
2023-07-28 14:05:00,42.31,42.34,42.25,42.27,50542.0,41.0307,41.0598,40.9726,40.992,50542.0
2023-07-28 14:10:00,42.26,42.27,42.14,42.2,57225.0,40.9823,40.992,40.8659,40.9241,57225.0
2023-07-28 14:15:00,42.19,42.26,42.18,42.21,30794.0,40.9144,40.9823,40.9047,40.9338,30794.0
2023-07-28 14:20:00,42.22,42.33,42.21,42.27,48190.0,40.9435,41.0501,40.9338,40.992,48190.0
2023-07-28 14:25:00,42.27,42.31,42.23,42.26,55385.0,40.992,41.0307,40.9532,40.9823,55385.0
2023-07-28 14:30:00,42.25,42.28,42.19,42.2,47097.0,40.9726,41.0017,40.9144,40.9241,47097.0
2023-07-28 14:35:00,42.2,42.33,42.2,42.25,104909.0,40.9241,41.0501,40.9241,40.9726,104909.0
2023-07-28 14:40:00,42.24,42.26,42.18,42.25,22019.0,40.9629,40.9823,40.9047,40.9726,22019.0
2023-07-28 14:45:00,42.25,42.25,42.15,42.23,44561.0,40.9726,40.9726,40.8756,40.9532,44561.0
2023-07-28 14:50:00,42.22,42.27,42.21,42.25,42658.0,40.9435,40.992,40.9338,40.9726,42658.0
2023-07-28 14:55:00,42.24,42.25,42.21,42.22,25045.0,40.9629,40.9726,40.9338,40.9435,25045.0
2023-07-28 15:00:00,42.22,42.31,42.21,42.27,37275.0,40.9435,41.0307,40.9338,40.992,37275.0
2023-07-28 15:05:00,42.27,42.33,42.23,42.29,109359.0,40.992,41.0501,40.9532,41.0114,109359.0
2023-07-28 15:10:00,42.29,42.34,42.26,42.32,91797.0,41.0114,41.0598,40.9823,41.0404,91797.0
2023-07-28 15:15:00,42.31,42.4,42.24,42.38,114435.0,41.0307,41.118,40.9629,41.0986,114435.0
2023-07-28 15:20:00,42.39,42.45,42.36,42.36,49096.0,41.1083,41.1665,41.0792,41.0792,49096.0
2023-07-28 15:25:00,42.36,42.37,42.25,42.26,40765.0,41.0792,41.0889,40.9726,40.9823,40765.0
2023-07-28 15:30:00,42.25,42.29,42.24,42.29,163580.0,40.9726,41.0114,40.9629,41.0114,163580.0
2023-07-28 15:35:00,42.29,42.32,42.26,42.26,85633.0,41.0114,41.0404,40.9823,40.9823,85633.0
2023-07-28 15:40:00,42.27,42.32,42.26,42.3,54486.0,40.992,41.0404,40.9823,41.0211,54486.0
2023-07-28 15:45:00,42.3,42.3,42.25,42.29,112956.0,41.0211,41.0211,40.9726,41.0114,112956.0
2023-07-28 15:50:00,42.27,42.34,42.27,42.31,153181.0,40.992,41.0598,40.992,41.0307,153181.0
2023-07-28 15:55:00,42.3,42.31,42.25,42.27,305797.0,41.0211,41.0307,40.9726,40.992,305797.0
2023-07-31 09:30:00,41.86,42.25,41.83,42.07,200778.0,40.5944,40.9726,40.5653,40.798,200778.0
2023-07-31 09:35:00,42.09,42.21,41.91,42.02,42783.0,40.8174,40.9338,40.6428,40.7495,42783.0
2023-07-31 09:40:00,42.0,42.13,41.88,41.96,32263.0,40.7301,40.8562,40.6138,40.6913,32263.0
2023-07-31 09:45:00,41.93,42.06,41.92,41.98,55553.0,40.6622,40.7883,40.6525,40.7107,55553.0
2023-07-31 09:50:00,41.96,42.04,41.87,42.01,78383.0,40.6913,40.7689,40.6041,40.7398,78383.0
2023-07-31 09:55:00,42.01,42.04,41.91,41.96,64972.0,40.7398,40.7689,40.6428,40.6913,64972.0
2023-07-31 10:00:00,41.96,42.06,41.96,42.01,56780.0,40.6913,40.7883,40.6913,40.7398,56780.0
2023-07-31 10:05:00,42.01,42.04,41.94,41.95,48375.0,40.7398,40.7689,40.6719,40.6816,48375.0
2023-07-31 10:10:00,41.94,41.97,41.86,41.97,42160.0,40.6719,40.701,40.5944,40.701,42160.0
2023-07-31 10:15:00,41.97,42.23,41.96,42.17,106027.0,40.701,40.9532,40.6913,40.895,106027.0
2023-07-31 10:20:00,42.17,42.24,42.09,42.23,27686.0,40.895,40.9629,40.8174,40.9532,27686.0
2023-07-31 10:25:00,42.23,42.28,42.21,42.23,42471.0,40.9532,41.0017,40.9338,40.9532,42471.0
2023-07-31 10:30:00,42.23,42.35,42.23,42.27,69118.0,40.9532,41.0695,40.9532,40.992,69118.0
2023-07-31 10:35:00,42.28,42.28,42.1,42.12,29748.0,41.0017,41.0017,40.8271,40.8465,29748.0
2023-07-31 10:40:00,42.14,42.18,42.09,42.11,28331.0,40.8659,40.9047,40.8174,40.8368,28331.0
2023-07-31 10:45:00,42.11,42.13,42.02,42.09,27743.0,40.8368,40.8562,40.7495,40.8174,27743.0
2023-07-31 10:50:00,42.08,42.08,41.98,41.98,20693.0,40.8077,40.8077,40.7107,40.7107,20693.0
2023-07-31 10:55:00,41.96,42.03,41.95,42.02,15759.0,40.6913,40.7592,40.6816,40.7495,15759.0
2023-07-31 11:00:00,42.02,42.03,41.94,42.01,30737.0,40.7495,40.7592,40.6719,40.7398,30737.0
2023-07-31 11:05:00,42.0,42.13,42.0,42.13,47250.0,40.7301,40.8562,40.7301,40.8562,47250.0
2023-07-31 11:10:00,42.15,42.15,42.05,42.1,33319.0,40.8756,40.8756,40.7786,40.8271,33319.0
2023-07-31 11:15:00,42.11,42.17,42.11,42.13,53161.0,40.8368,40.895,40.8368,40.8562,53161.0
2023-07-31 11:20:00,42.14,42.23,42.1,42.21,58699.0,40.8659,40.9532,40.8271,40.9338,58699.0
2023-07-31 11:25:00,42.21,42.21,42.09,42.14,34674.0,40.9338,40.9338,40.8174,40.8659,34674.0
2023-07-31 11:30:00,42.13,42.15,42.08,42.12,18100.0,40.8562,40.8756,40.8077,40.8465,18100.0
2023-07-31 11:35:00,42.12,42.19,42.1,42.17,32282.0,40.8465,40.9144,40.8271,40.895,32282.0
2023-07-31 11:40:00,42.16,42.21,42.13,42.14,40612.0,40.8853,40.9338,40.8562,40.8659,40612.0
2023-07-31 11:45:00,42.14,42.22,42.06,42.2,21167.0,40.8659,40.9435,40.7883,40.9241,21167.0
2023-07-31 11:50:00,42.2,42.2,42.1,42.12,48824.0,40.9241,40.9241,40.8271,40.8465,48824.0
2023-07-31 11:55:00,42.12,42.18,42.09,42.18,16722.0,40.8465,40.9047,40.8174,40.9047,16722.0
2023-07-31 12:00:00,42.18,42.23,42.16,42.18,46923.0,40.9047,40.9532,40.8853,40.9047,46923.0
2023-07-31 12:05:00,42.19,42.21,42.14,42.14,51138.0,40.9144,40.9338,40.8659,40.8659,51138.0
2023-07-31 12:10:00,42.14,42.28,42.12,42.2,77705.0,40.8659,41.0017,40.8465,40.9241,77705.0
2023-07-31 12:15:00,42.2,42.24,42.16,42.2,33992.0,40.9241,40.9629,40.8853,40.9241,33992.0
2023-07-31 12:20:00,42.2,42.24,42.18,42.22,56054.0,40.9241,40.9629,40.9047,40.9435,56054.0
2023-07-31 12:25:00,42.23,42.42,42.22,42.41,35045.0,40.9532,41.1374,40.9435,41.1277,35045.0
2023-07-31 12:30:00,42.42,42.42,42.31,42.36,42590.0,41.1374,41.1374,41.0307,41.0792,42590.0
2023-07-31 12:35:00,42.36,42.37,42.32,42.32,16542.0,41.0792,41.0889,41.0404,41.0404,16542.0
2023-07-31 12:40:00,42.33,42.37,42.27,42.3,48180.0,41.0501,41.0889,40.992,41.0211,48180.0
2023-07-31 12:45:00,42.31,42.32,42.23,42.25,26454.0,41.0307,41.0404,40.9532,40.9726,26454.0
2023-07-31 12:50:00,42.25,42.25,42.19,42.23,14191.0,40.9726,40.9726,40.9144,40.9532,14191.0
2023-07-31 12:55:00,42.22,42.28,42.11,42.25,89194.0,40.9435,41.0017,40.8368,40.9726,89194.0
2023-07-31 13:00:00,42.24,42.25,42.16,42.18,52819.0,40.9629,40.9726,40.8853,40.9047,52819.0
2023-07-31 13:05:00,42.2,42.22,42.16,42.19,31414.0,40.9241,40.9435,40.8853,40.9144,31414.0
2023-07-31 13:10:00,42.18,42.23,42.17,42.19,18305.0,40.9047,40.9532,40.895,40.9144,18305.0
2023-07-31 13:15:00,42.19,42.19,42.09,42.09,15019.0,40.9144,40.9144,40.8174,40.8174,15019.0
2023-07-31 13:20:00,42.1,42.13,42.08,42.1,8680.0,40.8271,40.8562,40.8077,40.8271,8680.0
2023-07-31 13:25:00,42.1,42.11,42.06,42.06,8001.0,40.8271,40.8368,40.7883,40.7883,8001.0
2023-07-31 13:30:00,42.06,42.15,42.05,42.15,8344.0,40.7883,40.8756,40.7786,40.8756,8344.0
2023-07-31 13:35:00,42.16,42.2,42.14,42.19,17166.0,40.8853,40.9241,40.8659,40.9144,17166.0
2023-07-31 13:40:00,42.19,42.22,42.14,42.16,35765.0,40.9144,40.9435,40.8659,40.8853,35765.0
2023-07-31 13:45:00,42.17,42.2,42.15,42.16,12081.0,40.895,40.9241,40.8756,40.8853,12081.0
2023-07-31 13:50:00,42.15,42.18,42.14,42.17,12587.0,40.8756,40.9047,40.8659,40.895,12587.0
2023-07-31 13:55:00,42.16,42.21,42.14,42.21,19484.0,40.8853,40.9338,40.8659,40.9338,19484.0
2023-07-31 14:00:00,42.21,42.33,42.17,42.3,60392.0,40.9338,41.0501,40.895,41.0211,60392.0
2023-07-31 14:05:00,42.3,42.32,42.2,42.23,53657.0,41.0211,41.0404,40.9241,40.9532,53657.0
2023-07-31 14:10:00,42.23,42.37,42.23,42.37,15856.0,40.9532,41.0889,40.9532,41.0889,15856.0
2023-07-31 14:15:00,42.37,42.39,42.28,42.29,21515.0,41.0889,41.1083,41.0017,41.0114,21515.0
2023-07-31 14:20:00,42.3,42.3,42.25,42.26,23969.0,41.0211,41.0211,40.9726,40.9823,23969.0
2023-07-31 14:25:00,42.26,42.29,42.23,42.26,30414.0,40.9823,41.0114,40.9532,40.9823,30414.0
2023-07-31 14:30:00,42.26,42.3,42.23,42.23,91170.0,40.9823,41.0211,40.9532,40.9532,91170.0
2023-07-31 14:35:00,42.22,42.26,42.2,42.26,52938.0,40.9435,40.9823,40.9241,40.9823,52938.0
2023-07-31 14:40:00,42.26,42.3,42.25,42.26,17777.0,40.9823,41.0211,40.9726,40.9823,17777.0
2023-07-31 14:45:00,42.26,42.29,42.24,42.27,20972.0,40.9823,41.0114,40.9629,40.992,20972.0
2023-07-31 14:50:00,42.27,42.3,42.26,42.27,44613.0,40.992,41.0211,40.9823,40.992,44613.0
2023-07-31 14:55:00,42.28,42.31,42.26,42.3,56385.0,41.0017,41.0307,40.9823,41.0211,56385.0
2023-07-31 15:00:00,42.3,42.34,42.27,42.28,69204.0,41.0211,41.0598,40.992,41.0017,69204.0
2023-07-31 15:05:00,42.28,42.37,42.27,42.34,20750.0,41.0017,41.0889,40.992,41.0598,20750.0
2023-07-31 15:10:00,42.35,42.35,42.27,42.3,17134.0,41.0695,41.0695,40.992,41.0211,17134.0
2023-07-31 15:15:00,42.3,42.32,42.26,42.3,40234.0,41.0211,41.0404,40.9823,41.0211,40234.0
2023-07-31 15:20:00,42.3,42.34,42.22,42.23,54287.0,41.0211,41.0598,40.9435,40.9532,54287.0
2023-07-31 15:25:00,42.23,42.3,42.19,42.29,89037.0,40.9532,41.0211,40.9144,41.0114,89037.0
2023-07-31 15:30:00,42.29,42.33,42.22,42.23,34314.0,41.0114,41.0501,40.9435,40.9532,34314.0
2023-07-31 15:35:00,42.23,42.27,42.2,42.23,64588.0,40.9532,40.992,40.9241,40.9532,64588.0
2023-07-31 15:40:00,42.22,42.3,42.2,42.27,94652.0,40.9435,41.0211,40.9241,40.992,94652.0
2023-07-31 15:45:00,42.26,42.29,42.19,42.22,90436.0,40.9823,41.0114,40.9144,40.9435,90436.0
2023-07-31 15:50:00,42.22,42.24,42.16,42.2,126987.0,40.9435,40.9629,40.8853,40.9241,126987.0
2023-07-31 15:55:00,42.2,42.22,42.07,42.19,643767.0,40.9241,40.9435,40.798,40.9144,643767.0
2023-08-01 09:30:00,41.59,41.79,41.46,41.48,61229.0,40.3325,40.5265,40.2064,40.2258,61229.0
2023-08-01 09:35:00,41.52,41.85,41.51,41.59,68804.0,40.2646,40.5847,40.2549,40.3325,68804.0
2023-08-01 09:40:00,41.57,41.76,41.54,41.72,135978.0,40.3131,40.4974,40.284,40.4586,135978.0
2023-08-01 09:45:00,41.72,41.88,41.67,41.81,61185.0,40.4586,40.6138,40.4101,40.5459,61185.0
2023-08-01 09:50:00,41.82,41.9,41.77,41.86,47289.0,40.5556,40.6331,40.5071,40.5944,47289.0
2023-08-01 09:55:00,41.82,42.03,41.8,42.02,24049.0,40.5556,40.7592,40.5362,40.7495,24049.0
2023-08-01 10:00:00,42.0,42.11,41.94,42.07,19389.0,40.7301,40.8368,40.6719,40.798,19389.0
2023-08-01 10:05:00,42.08,42.14,41.81,41.82,41289.0,40.8077,40.8659,40.5459,40.5556,41289.0
2023-08-01 10:10:00,41.82,41.96,41.78,41.87,53064.0,40.5556,40.6913,40.5168,40.6041,53064.0
2023-08-01 10:15:00,41.86,41.89,41.78,41.87,43730.0,40.5944,40.6234,40.5168,40.6041,43730.0
2023-08-01 10:20:00,41.87,41.88,41.64,41.75,29079.0,40.6041,40.6138,40.381,40.4877,29079.0
2023-08-01 10:25:00,41.75,41.75,41.58,41.63,19980.0,40.4877,40.4877,40.3228,40.3713,19980.0
2023-08-01 10:30:00,41.62,41.64,41.55,41.55,25745.0,40.3616,40.381,40.2937,40.2937,25745.0
2023-08-01 10:35:00,41.55,41.62,41.44,41.44,77473.0,40.2937,40.3616,40.1871,40.1871,77473.0
2023-08-01 10:40:00,41.44,41.46,41.27,41.27,28607.0,40.1871,40.2064,40.0222,40.0222,28607.0
2023-08-01 10:45:00,41.26,41.44,41.22,41.35,58835.0,40.0125,40.1871,39.9737,40.0998,58835.0
2023-08-01 10:50:00,41.35,41.39,41.24,41.39,63916.0,40.0998,40.1386,39.9931,40.1386,63916.0
2023-08-01 10:55:00,41.39,41.51,41.39,41.41,29441.0,40.1386,40.2549,40.1386,40.158,29441.0
2023-08-01 11:00:00,41.41,41.43,41.33,41.34,30542.0,40.158,40.1774,40.0804,40.0901,30542.0
2023-08-01 11:05:00,41.35,41.44,41.28,41.43,50045.0,40.0998,40.1871,40.0319,40.1774,50045.0
2023-08-01 11:10:00,41.44,41.51,41.39,41.39,40018.0,40.1871,40.2549,40.1386,40.1386,40018.0
2023-08-01 11:15:00,41.38,41.43,41.3,41.32,27327.0,40.1289,40.1774,40.0513,40.0707,27327.0
2023-08-01 11:20:00,41.32,41.41,41.32,41.39,23189.0,40.0707,40.158,40.0707,40.1386,23189.0
2023-08-01 11:25:00,41.38,41.49,41.38,41.47,33543.0,40.1289,40.2355,40.1289,40.2161,33543.0
2023-08-01 11:30:00,41.47,41.48,41.42,41.45,17121.0,40.2161,40.2258,40.1677,40.1968,17121.0
2023-08-01 11:35:00,41.45,41.5,41.4,41.43,20666.0,40.1968,40.2452,40.1483,40.1774,20666.0
2023-08-01 11:40:00,41.42,41.46,41.33,41.34,17876.0,40.1677,40.2064,40.0804,40.0901,17876.0
2023-08-01 11:45:00,41.34,41.36,41.28,41.32,37051.0,40.0901,40.1095,40.0319,40.0707,37051.0
2023-08-01 11:50:00,41.32,41.35,41.28,41.33,31120.0,40.0707,40.0998,40.0319,40.0804,31120.0
2023-08-01 11:55:00,41.32,41.37,41.32,41.36,32941.0,40.0707,40.1192,40.0707,40.1095,32941.0
2023-08-01 12:00:00,41.36,41.39,41.23,41.27,30253.0,40.1095,40.1386,39.9834,40.0222,30253.0
2023-08-01 12:05:00,41.27,41.31,41.23,41.29,24235.0,40.0222,40.061,39.9834,40.0416,24235.0
2023-08-01 12:10:00,41.29,41.31,41.2,41.25,55686.0,40.0416,40.061,39.9543,40.0028,55686.0
2023-08-01 12:15:00,41.24,41.37,41.22,41.34,49309.0,39.9931,40.1192,39.9737,40.0901,49309.0
2023-08-01 12:20:00,41.34,41.44,41.31,41.44,28127.0,40.0901,40.1871,40.061,40.1871,28127.0
2023-08-01 12:25:00,41.43,41.43,41.34,41.34,17209.0,40.1774,40.1774,40.0901,40.0901,17209.0
2023-08-01 12:30:00,41.34,41.46,41.33,41.41,26427.0,40.0901,40.2064,40.0804,40.158,26427.0
2023-08-01 12:35:00,41.42,41.46,41.36,41.46,18303.0,40.1677,40.2064,40.1095,40.2064,18303.0
2023-08-01 12:40:00,41.46,41.48,41.45,41.48,16396.0,40.2064,40.2258,40.1968,40.2258,16396.0
2023-08-01 12:45:00,41.48,41.49,41.44,41.46,17863.0,40.2258,40.2355,40.1871,40.2064,17863.0
2023-08-01 12:50:00,41.45,41.55,41.44,41.51,18560.0,40.1968,40.2937,40.1871,40.2549,18560.0
2023-08-01 12:55:00,41.51,41.52,41.41,41.41,19752.0,40.2549,40.2646,40.158,40.158,19752.0
2023-08-01 13:00:00,41.43,41.46,41.41,41.42,16396.0,40.1774,40.2064,40.158,40.1677,16396.0
2023-08-01 13:05:00,41.42,41.43,41.34,41.39,30855.0,40.1677,40.1774,40.0901,40.1386,30855.0
2023-08-01 13:10:00,41.38,41.42,41.35,41.36,16841.0,40.1289,40.1677,40.0998,40.1095,16841.0
2023-08-01 13:15:00,41.36,41.44,41.36,41.44,20321.0,40.1095,40.1871,40.1095,40.1871,20321.0
2023-08-01 13:20:00,41.44,41.54,41.42,41.53,23142.0,40.1871,40.284,40.1677,40.2743,23142.0
2023-08-01 13:25:00,41.53,41.55,41.5,41.54,17616.0,40.2743,40.2937,40.2452,40.284,17616.0
2023-08-01 13:30:00,41.54,41.58,41.5,41.53,26934.0,40.284,40.3228,40.2452,40.2743,26934.0
2023-08-01 13:35:00,41.54,41.61,41.52,41.54,33952.0,40.284,40.3519,40.2646,40.284,33952.0
2023-08-01 13:40:00,41.54,41.62,41.54,41.6,15383.0,40.284,40.3616,40.284,40.3422,15383.0
2023-08-01 13:45:00,41.6,41.63,41.57,41.6,15507.0,40.3422,40.3713,40.3131,40.3422,15507.0
2023-08-01 13:50:00,41.6,41.64,41.6,41.61,14743.0,40.3422,40.381,40.3422,40.3519,14743.0
2023-08-01 13:55:00,41.61,41.7,41.6,41.68,16958.0,40.3519,40.4392,40.3422,40.4198,16958.0
2023-08-01 14:00:00,41.68,41.7,41.64,41.66,20285.0,40.4198,40.4392,40.381,40.4004,20285.0
2023-08-01 14:05:00,41.66,41.75,41.65,41.72,21008.0,40.4004,40.4877,40.3907,40.4586,21008.0
2023-08-01 14:10:00,41.72,41.76,41.71,41.73,18303.0,40.4586,40.4974,40.4489,40.4683,18303.0
2023-08-01 14:15:00,41.73,41.77,41.72,41.72,20767.0,40.4683,40.5071,40.4586,40.4586,20767.0
2023-08-01 14:20:00,41.72,41.73,41.68,41.72,20852.0,40.4586,40.4683,40.4198,40.4586,20852.0
2023-08-01 14:25:00,41.71,41.71,41.63,41.66,18148.0,40.4489,40.4489,40.3713,40.4004,18148.0
2023-08-01 14:30:00,41.66,41.68,41.61,41.62,25835.0,40.4004,40.4198,40.3519,40.3616,25835.0
2023-08-01 14:35:00,41.61,41.67,41.6,41.63,17008.0,40.3519,40.4101,40.3422,40.3713,17008.0
2023-08-01 14:40:00,41.63,41.7,41.63,41.67,33107.0,40.3713,40.4392,40.3713,40.4101,33107.0
2023-08-01 14:45:00,41.67,41.74,41.65,41.72,28621.0,40.4101,40.478,40.3907,40.4586,28621.0
2023-08-01 14:50:00,41.72,41.75,41.7,41.71,17195.0,40.4586,40.4877,40.4392,40.4489,17195.0
2023-08-01 14:55:00,41.71,41.72,41.58,41.63,40904.0,40.4489,40.4586,40.3228,40.3713,40904.0
2023-08-01 15:00:00,41.64,41.71,41.63,41.71,22426.0,40.381,40.4489,40.3713,40.4489,22426.0
2023-08-01 15:05:00,41.7,41.72,41.67,41.72,21742.0,40.4392,40.4586,40.4101,40.4586,21742.0
2023-08-01 15:10:00,41.72,41.74,41.7,41.73,24987.0,40.4586,40.478,40.4392,40.4683,24987.0
2023-08-01 15:15:00,41.73,41.74,41.66,41.68,27765.0,40.4683,40.478,40.4004,40.4198,27765.0
2023-08-01 15:20:00,41.68,41.72,41.67,41.71,33969.0,40.4198,40.4586,40.4101,40.4489,33969.0
2023-08-01 15:25:00,41.71,41.75,41.62,41.67,72308.0,40.4489,40.4877,40.3616,40.4101,72308.0
2023-08-01 15:30:00,41.67,41.67,41.58,41.64,84398.0,40.4101,40.4101,40.3228,40.381,84398.0
2023-08-01 15:35:00,41.64,41.65,41.58,41.63,62316.0,40.381,40.3907,40.3228,40.3713,62316.0
2023-08-01 15:40:00,41.62,41.65,41.57,41.6,92744.0,40.3616,40.3907,40.3131,40.3422,92744.0
2023-08-01 15:45:00,41.6,41.66,41.56,41.57,97321.0,40.3422,40.4004,40.3034,40.3131,97321.0
2023-08-01 15:50:00,41.58,41.64,41.54,41.62,192885.0,40.3228,40.381,40.284,40.3616,192885.0
2023-08-01 15:55:00,41.61,41.69,41.6,41.67,451405.0,40.3519,40.4295,40.3422,40.4101,451405.0
2023-08-02 09:30:00,41.13,41.2,40.63,40.71,62011.0,39.8864,39.9543,39.4015,39.4791,62011.0
2023-08-02 09:35:00,40.76,41.16,40.73,41.16,36866.0,39.5276,39.9155,39.4985,39.9155,36866.0
2023-08-02 09:40:00,41.17,41.17,40.93,40.95,45779.0,39.9252,39.9252,39.6925,39.7119,45779.0
2023-08-02 09:45:00,40.96,41.0,40.85,40.98,39136.0,39.7216,39.7604,39.6149,39.741,39136.0
2023-08-02 09:50:00,41.0,41.0,40.85,40.9,24858.0,39.7604,39.7604,39.6149,39.6634,24858.0
2023-08-02 09:55:00,40.9,40.91,40.77,40.87,57403.0,39.6634,39.6731,39.5373,39.6343,57403.0
2023-08-02 10:00:00,40.87,40.98,40.87,40.91,51510.0,39.6343,39.741,39.6343,39.6731,51510.0
2023-08-02 10:05:00,40.91,40.92,40.69,40.69,42968.0,39.6731,39.6828,39.4597,39.4597,42968.0
2023-08-02 10:10:00,40.69,40.74,40.57,40.57,263757.0,39.4597,39.5082,39.3434,39.3434,263757.0
2023-08-02 10:15:00,40.57,40.57,40.43,40.51,139918.0,39.3434,39.3434,39.2076,39.2852,139918.0
2023-08-02 10:20:00,40.52,40.59,40.38,40.58,51075.0,39.2949,39.3628,39.1591,39.3531,51075.0
2023-08-02 10:25:00,40.57,40.77,40.54,40.66,94836.0,39.3434,39.5373,39.3143,39.4306,94836.0
2023-08-02 10:30:00,40.67,40.77,40.49,40.53,518303.0,39.4403,39.5373,39.2658,39.3046,518303.0
2023-08-02 10:35:00,40.52,40.52,40.09,40.18,100926.0,39.2949,39.2949,38.8779,38.9652,100926.0
2023-08-02 10:40:00,40.18,40.31,40.17,40.18,47637.0,38.9652,39.0912,38.9555,38.9652,47637.0
2023-08-02 10:45:00,40.17,40.27,40.08,40.18,95968.0,38.9555,39.0524,38.8682,38.9652,95968.0
2023-08-02 10:50:00,40.18,40.23,40.04,40.05,49419.0,38.9652,39.0136,38.8294,38.8391,49419.0
2023-08-02 10:55:00,40.05,40.06,39.93,39.94,36678.0,38.8391,38.8488,38.7227,38.7324,36678.0
2023-08-02 11:00:00,39.95,40.11,39.93,40.09,48840.0,38.7421,38.8973,38.7227,38.8779,48840.0
2023-08-02 11:05:00,40.09,40.11,40.01,40.09,45360.0,38.8779,38.8973,38.8003,38.8779,45360.0
2023-08-02 11:10:00,40.1,40.19,40.08,40.17,28001.0,38.8876,38.9748,38.8682,38.9555,28001.0
2023-08-02 11:15:00,40.16,40.18,40.12,40.16,26888.0,38.9458,38.9652,38.907,38.9458,26888.0
2023-08-02 11:20:00,40.18,40.35,40.18,40.29,14838.0,38.9652,39.13,38.9652,39.0718,14838.0
2023-08-02 11:25:00,40.28,40.39,40.27,40.39,24603.0,39.0621,39.1688,39.0524,39.1688,24603.0
2023-08-02 11:30:00,40.4,40.4,40.31,40.36,21240.0,39.1785,39.1785,39.0912,39.1397,21240.0
2023-08-02 11:35:00,40.35,40.41,40.28,40.33,19598.0,39.13,39.1882,39.0621,39.1106,19598.0
2023-08-02 11:40:00,40.34,40.37,40.27,40.35,49318.0,39.1203,39.1494,39.0524,39.13,49318.0
2023-08-02 11:45:00,40.36,40.37,40.27,40.29,26740.0,39.1397,39.1494,39.0524,39.0718,26740.0
2023-08-02 11:50:00,40.28,40.3,40.2,40.28,26315.0,39.0621,39.0815,38.9845,39.0621,26315.0
2023-08-02 11:55:00,40.27,40.4,40.27,40.38,21661.0,39.0524,39.1785,39.0524,39.1591,21661.0
2023-08-02 12:00:00,40.39,40.46,40.38,40.39,22327.0,39.1688,39.2367,39.1591,39.1688,22327.0
2023-08-02 12:05:00,40.4,40.46,40.37,40.46,20532.0,39.1785,39.2367,39.1494,39.2367,20532.0
2023-08-02 12:10:00,40.45,40.5,40.38,40.41,19776.0,39.227,39.2755,39.1591,39.1882,19776.0
2023-08-02 12:15:00,40.41,40.57,40.41,40.56,21023.0,39.1882,39.3434,39.1882,39.3337,21023.0
2023-08-02 12:20:00,40.57,40.58,40.49,40.5,12976.0,39.3434,39.3531,39.2658,39.2755,12976.0
2023-08-02 12:25:00,40.5,40.51,40.4,40.4,13382.0,39.2755,39.2852,39.1785,39.1785,13382.0
2023-08-02 12:30:00,40.4,40.45,40.37,40.41,26364.0,39.1785,39.227,39.1494,39.1882,26364.0
2023-08-02 12:35:00,40.4,40.48,40.39,40.47,15597.0,39.1785,39.2561,39.1688,39.2464,15597.0
2023-08-02 12:40:00,40.47,40.5,40.43,40.48,19160.0,39.2464,39.2755,39.2076,39.2561,19160.0
2023-08-02 12:45:00,40.48,40.56,40.48,40.52,13642.0,39.2561,39.3337,39.2561,39.2949,13642.0
2023-08-02 12:50:00,40.52,40.52,40.39,40.4,13958.0,39.2949,39.2949,39.1688,39.1785,13958.0
2023-08-02 12:55:00,40.41,40.44,40.4,40.44,20011.0,39.1882,39.2173,39.1785,39.2173,20011.0
2023-08-02 13:00:00,40.44,40.55,40.43,40.51,37085.0,39.2173,39.324,39.2076,39.2852,37085.0
2023-08-02 13:05:00,40.51,40.52,40.46,40.48,26688.0,39.2852,39.2949,39.2367,39.2561,26688.0
2023-08-02 13:10:00,40.48,40.5,40.47,40.5,9130.0,39.2561,39.2755,39.2464,39.2755,9130.0
2023-08-02 13:15:00,40.5,40.54,40.48,40.5,11616.0,39.2755,39.3143,39.2561,39.2755,11616.0
2023-08-02 13:20:00,40.5,40.52,40.47,40.48,15554.0,39.2755,39.2949,39.2464,39.2561,15554.0
2023-08-02 13:25:00,40.48,40.5,40.47,40.48,22393.0,39.2561,39.2755,39.2464,39.2561,22393.0
2023-08-02 13:30:00,40.49,40.53,40.47,40.52,28099.0,39.2658,39.3046,39.2464,39.2949,28099.0
2023-08-02 13:35:00,40.53,40.6,40.53,40.57,14869.0,39.3046,39.3725,39.3046,39.3434,14869.0
2023-08-02 13:40:00,40.58,40.58,40.49,40.5,12317.0,39.3531,39.3531,39.2658,39.2755,12317.0
2023-08-02 13:45:00,40.49,40.58,40.48,40.58,15675.0,39.2658,39.3531,39.2561,39.3531,15675.0
2023-08-02 13:50:00,40.58,40.68,40.58,40.65,29663.0,39.3531,39.45,39.3531,39.4209,29663.0
2023-08-02 13:55:00,40.65,40.69,40.64,40.66,14516.0,39.4209,39.4597,39.4112,39.4306,14516.0
2023-08-02 14:00:00,40.66,40.8,40.65,40.75,28692.0,39.4306,39.5664,39.4209,39.5179,28692.0
2023-08-02 14:05:00,40.72,40.75,40.69,40.75,21525.0,39.4888,39.5179,39.4597,39.5179,21525.0
2023-08-02 14:10:00,40.73,40.77,40.72,40.75,25072.0,39.4985,39.5373,39.4888,39.5179,25072.0
2023-08-02 14:15:00,40.75,40.78,40.71,40.75,45030.0,39.5179,39.547,39.4791,39.5179,45030.0
2023-08-02 14:20:00,40.75,40.77,40.65,40.66,16591.0,39.5179,39.5373,39.4209,39.4306,16591.0
2023-08-02 14:25:00,40.66,40.69,40.59,40.66,32413.0,39.4306,39.4597,39.3628,39.4306,32413.0
2023-08-02 14:30:00,40.66,40.8,40.65,40.75,12570.0,39.4306,39.5664,39.4209,39.5179,12570.0
2023-08-02 14:35:00,40.75,40.83,40.72,40.81,36756.0,39.5179,39.5955,39.4888,39.5761,36756.0
2023-08-02 14:40:00,40.82,40.82,40.74,40.75,30195.0,39.5858,39.5858,39.5082,39.5179,30195.0
2023-08-02 14:45:00,40.74,40.76,40.73,40.76,27836.0,39.5082,39.5276,39.4985,39.5276,27836.0
2023-08-02 14:50:00,40.76,40.82,40.76,40.79,12297.0,39.5276,39.5858,39.5276,39.5567,12297.0
2023-08-02 14:55:00,40.79,40.81,40.76,40.76,13065.0,39.5567,39.5761,39.5276,39.5276,13065.0
2023-08-02 15:00:00,40.76,40.81,40.75,40.8,17175.0,39.5276,39.5761,39.5179,39.5664,17175.0
2023-08-02 15:05:00,40.81,40.85,40.78,40.83,31230.0,39.5761,39.6149,39.547,39.5955,31230.0
2023-08-02 15:10:00,40.83,40.88,40.83,40.84,22736.0,39.5955,39.644,39.5955,39.6052,22736.0
2023-08-02 15:15:00,40.85,40.96,40.85,40.96,35000.0,39.6149,39.7216,39.6149,39.7216,35000.0
2023-08-02 15:20:00,40.96,40.99,40.93,40.96,44957.0,39.7216,39.7507,39.6925,39.7216,44957.0
2023-08-02 15:25:00,40.96,40.96,40.86,40.88,34473.0,39.7216,39.7216,39.6246,39.644,34473.0
2023-08-02 15:30:00,40.88,40.93,40.84,40.86,85245.0,39.644,39.6925,39.6052,39.6246,85245.0
2023-08-02 15:35:00,40.86,40.86,40.77,40.81,42937.0,39.6246,39.6246,39.5373,39.5761,42937.0
2023-08-02 15:40:00,40.8,40.84,40.78,40.83,58153.0,39.5664,39.6052,39.547,39.5955,58153.0
2023-08-02 15:45:00,40.82,40.91,40.8,40.88,78974.0,39.5858,39.6731,39.5664,39.644,78974.0
2023-08-02 15:50:00,40.88,40.94,40.83,40.89,88727.0,39.644,39.7022,39.5955,39.6537,88727.0
2023-08-02 15:55:00,40.88,40.94,40.84,40.85,215243.0,39.644,39.7022,39.6052,39.6149,215243.0
2023-08-03 09:30:00,41.31,41.47,41.1,41.38,73536.0,40.061,40.2161,39.8573,40.1289,73536.0
2023-08-03 09:35:00,41.38,41.53,41.2,41.24,34158.0,40.1289,40.2743,39.9543,39.9931,34158.0
2023-08-03 09:40:00,41.17,41.21,40.96,41.0,19903.0,39.9252,39.964,39.7216,39.7604,19903.0
2023-08-03 09:45:00,41.04,41.1,40.86,41.1,19406.0,39.7991,39.8573,39.6246,39.8573,19406.0
2023-08-03 09:50:00,41.06,41.39,41.01,41.34,30724.0,39.8185,40.1386,39.7701,40.0901,30724.0
2023-08-03 09:55:00,41.39,41.5,41.35,41.35,24538.0,40.1386,40.2452,40.0998,40.0998,24538.0
2023-08-03 10:00:00,41.33,41.45,41.32,41.4,17975.0,40.0804,40.1968,40.0707,40.1483,17975.0
2023-08-03 10:05:00,41.39,41.55,41.39,41.51,38078.0,40.1386,40.2937,40.1386,40.2549,38078.0
2023-08-03 10:10:00,41.52,41.58,41.46,41.46,18297.0,40.2646,40.3228,40.2064,40.2064,18297.0
2023-08-03 10:15:00,41.44,41.48,41.37,41.47,6632.0,40.1871,40.2258,40.1192,40.2161,6632.0
2023-08-03 10:20:00,41.48,41.56,41.46,41.54,9978.0,40.2258,40.3034,40.2064,40.284,9978.0
2023-08-03 10:25:00,41.53,41.54,41.41,41.44,17130.0,40.2743,40.284,40.158,40.1871,17130.0
2023-08-03 10:30:00,41.46,41.54,41.41,41.45,17896.0,40.2064,40.284,40.158,40.1968,17896.0
2023-08-03 10:35:00,41.43,41.53,41.43,41.48,9638.0,40.1774,40.2743,40.1774,40.2258,9638.0
2023-08-03 10:40:00,41.49,41.62,41.49,41.62,16496.0,40.2355,40.3616,40.2355,40.3616,16496.0
2023-08-03 10:45:00,41.6,41.71,41.58,41.7,28674.0,40.3422,40.4489,40.3228,40.4392,28674.0
2023-08-03 10:50:00,41.69,41.77,41.65,41.65,16952.0,40.4295,40.5071,40.3907,40.3907,16952.0
2023-08-03 10:55:00,41.66,41.74,41.61,41.73,12582.0,40.4004,40.478,40.3519,40.4683,12582.0
2023-08-03 11:00:00,41.73,41.84,41.69,41.81,15236.0,40.4683,40.575,40.4295,40.5459,15236.0
2023-08-03 11:05:00,41.82,41.97,41.81,41.94,34575.0,40.5556,40.701,40.5459,40.6719,34575.0
2023-08-03 11:10:00,41.95,41.99,41.9,41.97,29926.0,40.6816,40.7204,40.6331,40.701,29926.0
2023-08-03 11:15:00,41.97,42.06,41.95,42.01,19827.0,40.701,40.7883,40.6816,40.7398,19827.0
2023-08-03 11:20:00,42.01,42.09,42.01,42.06,26533.0,40.7398,40.8174,40.7398,40.7883,26533.0
2023-08-03 11:25:00,42.05,42.12,42.03,42.04,15571.0,40.7786,40.8465,40.7592,40.7689,15571.0
2023-08-03 11:30:00,42.03,42.29,42.03,42.15,61810.0,40.7592,41.0114,40.7592,40.8756,61810.0
2023-08-03 11:35:00,42.15,42.29,42.14,42.27,22480.0,40.8756,41.0114,40.8659,40.992,22480.0
2023-08-03 11:40:00,42.27,42.32,42.17,42.17,43053.0,40.992,41.0404,40.895,40.895,43053.0
2023-08-03 11:45:00,42.15,42.15,42.08,42.1,15228.0,40.8756,40.8756,40.8077,40.8271,15228.0
2023-08-03 11:50:00,42.09,42.15,42.04,42.05,15402.0,40.8174,40.8756,40.7689,40.7786,15402.0
2023-08-03 11:55:00,42.06,42.09,42.03,42.07,14150.0,40.7883,40.8174,40.7592,40.798,14150.0
2023-08-03 12:00:00,42.07,42.09,41.91,41.95,20850.0,40.798,40.8174,40.6428,40.6816,20850.0
2023-08-03 12:05:00,41.96,41.99,41.93,41.93,11157.0,40.6913,40.7204,40.6622,40.6622,11157.0
2023-08-03 12:10:00,41.92,41.98,41.91,41.93,15833.0,40.6525,40.7107,40.6428,40.6622,15833.0
2023-08-03 12:15:00,41.92,41.96,41.92,41.95,11029.0,40.6525,40.6913,40.6525,40.6816,11029.0
2023-08-03 12:20:00,41.95,41.98,41.89,41.9,6231.0,40.6816,40.7107,40.6234,40.6331,6231.0
2023-08-03 12:25:00,41.89,41.99,41.88,41.98,21103.0,40.6234,40.7204,40.6138,40.7107,21103.0
2023-08-03 12:30:00,41.99,42.02,41.96,42.02,7565.0,40.7204,40.7495,40.6913,40.7495,7565.0
2023-08-03 12:35:00,42.03,42.08,42.03,42.08,8738.0,40.7592,40.8077,40.7592,40.8077,8738.0
2023-08-03 12:40:00,42.08,42.17,42.07,42.16,8008.0,40.8077,40.895,40.798,40.8853,8008.0
2023-08-03 12:45:00,42.15,42.23,42.15,42.23,6898.0,40.8756,40.9532,40.8756,40.9532,6898.0
2023-08-03 12:50:00,42.23,42.23,42.19,42.23,10547.0,40.9532,40.9532,40.9144,40.9532,10547.0
2023-08-03 12:55:00,42.23,42.27,42.17,42.27,12318.0,40.9532,40.992,40.895,40.992,12318.0
2023-08-03 13:00:00,42.27,42.29,42.16,42.16,13362.0,40.992,41.0114,40.8853,40.8853,13362.0
2023-08-03 13:05:00,42.16,42.19,42.11,42.13,8972.0,40.8853,40.9144,40.8368,40.8562,8972.0
2023-08-03 13:10:00,42.14,42.16,42.14,42.16,7725.0,40.8659,40.8853,40.8659,40.8853,7725.0
2023-08-03 13:15:00,42.15,42.2,42.14,42.17,6466.0,40.8756,40.9241,40.8659,40.895,6466.0
2023-08-03 13:20:00,42.17,42.19,42.17,42.18,4647.0,40.895,40.9144,40.895,40.9047,4647.0
2023-08-03 13:25:00,42.18,42.22,42.15,42.16,7426.0,40.9047,40.9435,40.8756,40.8853,7426.0
2023-08-03 13:30:00,42.17,42.17,42.05,42.05,9404.0,40.895,40.895,40.7786,40.7786,9404.0
2023-08-03 13:35:00,42.05,42.09,42.03,42.09,8716.0,40.7786,40.8174,40.7592,40.8174,8716.0
2023-08-03 13:40:00,42.08,42.09,42.01,42.01,10085.0,40.8077,40.8174,40.7398,40.7398,10085.0
2023-08-03 13:45:00,42.0,42.05,41.99,42.04,7813.0,40.7301,40.7786,40.7204,40.7689,7813.0
2023-08-03 13:50:00,42.03,42.03,41.93,41.94,17126.0,40.7592,40.7592,40.6622,40.6719,17126.0
2023-08-03 13:55:00,41.94,41.94,41.88,41.92,13489.0,40.6719,40.6719,40.6138,40.6525,13489.0
2023-08-03 14:00:00,41.94,41.97,41.89,41.96,7750.0,40.6719,40.701,40.6234,40.6913,7750.0
2023-08-03 14:05:00,41.97,42.02,41.95,41.95,14787.0,40.701,40.7495,40.6816,40.6816,14787.0
2023-08-03 14:10:00,41.96,41.96,41.9,41.94,7817.0,40.6913,40.6913,40.6331,40.6719,7817.0
2023-08-03 14:15:00,41.95,41.97,41.92,41.96,6693.0,40.6816,40.701,40.6525,40.6913,6693.0
2023-08-03 14:20:00,41.96,41.99,41.94,41.99,16146.0,40.6913,40.7204,40.6719,40.7204,16146.0
2023-08-03 14:25:00,41.98,42.01,41.94,41.98,46938.0,40.7107,40.7398,40.6719,40.7107,46938.0
2023-08-03 14:30:00,41.98,42.04,41.97,41.99,14475.0,40.7107,40.7689,40.701,40.7204,14475.0
2023-08-03 14:35:00,41.98,41.98,41.87,41.87,14964.0,40.7107,40.7107,40.6041,40.6041,14964.0
2023-08-03 14:40:00,41.87,41.92,41.87,41.91,23047.0,40.6041,40.6525,40.6041,40.6428,23047.0
2023-08-03 14:45:00,41.92,41.95,41.9,41.91,12255.0,40.6525,40.6816,40.6331,40.6428,12255.0
2023-08-03 14:50:00,41.92,42.0,41.92,41.97,40456.0,40.6525,40.7301,40.6525,40.701,40456.0
2023-08-03 14:55:00,41.97,41.99,41.93,41.94,36318.0,40.701,40.7204,40.6622,40.6719,36318.0
2023-08-03 15:00:00,41.95,41.97,41.93,41.96,23287.0,40.6816,40.701,40.6622,40.6913,23287.0
2023-08-03 15:05:00,41.96,41.98,41.88,41.9,20938.0,40.6913,40.7107,40.6138,40.6331,20938.0
2023-08-03 15:10:00,41.9,41.9,41.81,41.81,12468.0,40.6331,40.6331,40.5459,40.5459,12468.0
2023-08-03 15:15:00,41.83,41.84,41.75,41.77,45820.0,40.5653,40.575,40.4877,40.5071,45820.0
2023-08-03 15:20:00,41.76,41.81,41.73,41.8,14125.0,40.4974,40.5459,40.4683,40.5362,14125.0
2023-08-03 15:25:00,41.81,41.83,41.79,41.79,20945.0,40.5459,40.5653,40.5265,40.5265,20945.0
2023-08-03 15:30:00,41.8,41.83,41.75,41.77,25879.0,40.5362,40.5653,40.4877,40.5071,25879.0
2023-08-03 15:35:00,41.76,41.81,41.76,41.77,22497.0,40.4974,40.5459,40.4974,40.5071,22497.0
2023-08-03 15:40:00,41.77,41.84,41.75,41.75,30976.0,40.5071,40.575,40.4877,40.4877,30976.0
2023-08-03 15:45:00,41.75,41.76,41.64,41.66,55638.0,40.4877,40.4974,40.381,40.4004,55638.0
2023-08-03 15:50:00,41.67,41.77,41.65,41.75,92678.0,40.4101,40.5071,40.3907,40.4877,92678.0
2023-08-03 15:55:00,41.75,41.79,41.72,41.73,179649.0,40.4877,40.5265,40.4586,40.4683,179649.0
2023-08-04 09:30:00,42.0,42.09,41.71,41.82,54743.0,40.7301,40.8174,40.4489,40.5556,54743.0
2023-08-04 09:35:00,41.84,41.87,41.41,41.45,30467.0,40.575,40.6041,40.158,40.1968,30467.0
2023-08-04 09:40:00,41.47,41.84,41.38,41.84,20357.0,40.2161,40.575,40.1289,40.575,20357.0
2023-08-04 09:45:00,41.84,42.0,41.8,41.94,50202.0,40.575,40.7301,40.5362,40.6719,50202.0
2023-08-04 09:50:00,41.94,42.11,41.93,42.06,19040.0,40.6719,40.8368,40.6622,40.7883,19040.0
2023-08-04 09:55:00,42.04,42.06,41.94,42.04,25038.0,40.7689,40.7883,40.6719,40.7689,25038.0
2023-08-04 10:00:00,42.08,42.13,42.01,42.09,30450.0,40.8077,40.8562,40.7398,40.8174,30450.0
2023-08-04 10:05:00,42.07,42.11,41.97,42.11,102365.0,40.798,40.8368,40.701,40.8368,102365.0
2023-08-04 10:10:00,42.16,42.26,42.15,42.19,25450.0,40.8853,40.9823,40.8756,40.9144,25450.0
2023-08-04 10:15:00,42.2,42.27,42.15,42.26,14683.0,40.9241,40.992,40.8756,40.9823,14683.0
2023-08-04 10:20:00,42.26,42.33,42.2,42.32,21509.0,40.9823,41.0501,40.9241,41.0404,21509.0
2023-08-04 10:25:00,42.32,42.37,42.27,42.33,26351.0,41.0404,41.0889,40.992,41.0501,26351.0
2023-08-04 10:30:00,42.34,42.42,42.32,42.39,29358.0,41.0598,41.1374,41.0404,41.1083,29358.0
2023-08-04 10:35:00,42.39,42.55,42.39,42.55,34301.0,41.1083,41.2635,41.1083,41.2635,34301.0
2023-08-04 10:40:00,42.55,42.57,42.48,42.53,35092.0,41.2635,41.2829,41.1956,41.2441,35092.0
2023-08-04 10:45:00,42.53,42.53,42.42,42.45,20722.0,41.2441,41.2441,41.1374,41.1665,20722.0
2023-08-04 10:50:00,42.46,42.5,42.44,42.49,12344.0,41.1762,41.215,41.1568,41.2053,12344.0
2023-08-04 10:55:00,42.48,42.49,42.39,42.44,28469.0,41.1956,41.2053,41.1083,41.1568,28469.0
2023-08-04 11:00:00,42.44,42.45,42.3,42.37,24539.0,41.1568,41.1665,41.0211,41.0889,24539.0
2023-08-04 11:05:00,42.37,42.44,42.35,42.36,38524.0,41.0889,41.1568,41.0695,41.0792,38524.0
2023-08-04 11:10:00,42.37,42.49,42.36,42.48,26054.0,41.0889,41.2053,41.0792,41.1956,26054.0
2023-08-04 11:15:00,42.48,42.49,42.43,42.46,48627.0,41.1956,41.2053,41.1471,41.1762,48627.0
2023-08-04 11:20:00,42.45,42.5,42.44,42.44,30689.0,41.1665,41.215,41.1568,41.1568,30689.0
2023-08-04 11:25:00,42.45,42.5,42.33,42.41,38541.0,41.1665,41.215,41.0501,41.1277,38541.0
2023-08-04 11:30:00,42.41,42.5,42.39,42.49,18234.0,41.1277,41.215,41.1083,41.2053,18234.0
2023-08-04 11:35:00,42.48,42.5,42.35,42.36,21337.0,41.1956,41.215,41.0695,41.0792,21337.0
2023-08-04 11:40:00,42.35,42.45,42.32,42.44,22319.0,41.0695,41.1665,41.0404,41.1568,22319.0
2023-08-04 11:45:00,42.44,42.45,42.34,42.36,17153.0,41.1568,41.1665,41.0598,41.0792,17153.0
2023-08-04 11:50:00,42.36,42.43,42.35,42.41,14582.0,41.0792,41.1471,41.0695,41.1277,14582.0
2023-08-04 11:55:00,42.43,42.43,42.35,42.38,12893.0,41.1471,41.1471,41.0695,41.0986,12893.0
2023-08-04 12:00:00,42.39,42.5,42.38,42.48,19902.0,41.1083,41.215,41.0986,41.1956,19902.0
2023-08-04 12:05:00,42.49,42.52,42.47,42.5,12281.0,41.2053,41.2344,41.1859,41.215,12281.0
2023-08-04 12:10:00,42.49,42.55,42.48,42.48,33483.0,41.2053,41.2635,41.1956,41.1956,33483.0
2023-08-04 12:15:00,42.48,42.49,42.3,42.3,18649.0,41.1956,41.2053,41.0211,41.0211,18649.0
2023-08-04 12:20:00,42.3,42.38,42.29,42.37,13182.0,41.0211,41.0986,41.0114,41.0889,13182.0
2023-08-04 12:25:00,42.38,42.46,42.37,42.44,11544.0,41.0986,41.1762,41.0889,41.1568,11544.0
2023-08-04 12:30:00,42.45,42.49,42.43,42.44,15893.0,41.1665,41.2053,41.1471,41.1568,15893.0
2023-08-04 12:35:00,42.44,42.48,42.42,42.48,9892.0,41.1568,41.1956,41.1374,41.1956,9892.0
2023-08-04 12:40:00,42.48,42.54,42.45,42.54,11827.0,41.1956,41.2538,41.1665,41.2538,11827.0
2023-08-04 12:45:00,42.54,42.55,42.47,42.49,16768.0,41.2538,41.2635,41.1859,41.2053,16768.0
2023-08-04 12:50:00,42.48,42.55,42.48,42.54,8249.0,41.1956,41.2635,41.1956,41.2538,8249.0
2023-08-04 12:55:00,42.54,42.54,42.48,42.48,8740.0,41.2538,41.2538,41.1956,41.1956,8740.0
2023-08-04 13:00:00,42.48,42.48,42.39,42.41,13208.0,41.1956,41.1956,41.1083,41.1277,13208.0
2023-08-04 13:05:00,42.41,42.41,42.36,42.36,8620.0,41.1277,41.1277,41.0792,41.0792,8620.0
2023-08-04 13:10:00,42.35,42.38,42.33,42.37,16249.0,41.0695,41.0986,41.0501,41.0889,16249.0
2023-08-04 13:15:00,42.37,42.39,42.33,42.33,7167.0,41.0889,41.1083,41.0501,41.0501,7167.0
2023-08-04 13:20:00,42.34,42.36,42.32,42.34,16066.0,41.0598,41.0792,41.0404,41.0598,16066.0
2023-08-04 13:25:00,42.34,42.34,42.28,42.3,19394.0,41.0598,41.0598,41.0017,41.0211,19394.0
2023-08-04 13:30:00,42.3,42.35,42.29,42.35,30252.0,41.0211,41.0695,41.0114,41.0695,30252.0
2023-08-04 13:35:00,42.35,42.36,42.3,42.32,24345.0,41.0695,41.0792,41.0211,41.0404,24345.0
2023-08-04 13:40:00,42.31,42.32,42.27,42.31,12880.0,41.0307,41.0404,40.992,41.0307,12880.0
2023-08-04 13:45:00,42.3,42.3,42.25,42.25,11458.0,41.0211,41.0211,40.9726,40.9726,11458.0
2023-08-04 13:50:00,42.25,42.25,42.21,42.24,15074.0,40.9726,40.9726,40.9338,40.9629,15074.0
2023-08-04 13:55:00,42.24,42.24,42.14,42.15,12429.0,40.9629,40.9629,40.8659,40.8756,12429.0
2023-08-04 14:00:00,42.15,42.16,42.05,42.05,24157.0,40.8756,40.8853,40.7786,40.7786,24157.0
2023-08-04 14:05:00,42.05,42.07,42.02,42.07,25100.0,40.7786,40.798,40.7495,40.798,25100.0
2023-08-04 14:10:00,42.08,42.13,42.02,42.12,17032.0,40.8077,40.8562,40.7495,40.8465,17032.0
2023-08-04 14:15:00,42.13,42.13,41.96,41.99,28216.0,40.8562,40.8562,40.6913,40.7204,28216.0
2023-08-04 14:20:00,41.98,41.99,41.93,41.94,34833.0,40.7107,40.7204,40.6622,40.6719,34833.0
2023-08-04 14:25:00,41.93,42.11,41.93,42.04,29659.0,40.6622,40.8368,40.6622,40.7689,29659.0
2023-08-04 14:30:00,42.03,42.07,41.96,42.0,19404.0,40.7592,40.798,40.6913,40.7301,19404.0
2023-08-04 14:35:00,42.0,42.0,41.88,41.89,19810.0,40.7301,40.7301,40.6138,40.6234,19810.0
2023-08-04 14:40:00,41.88,41.94,41.81,41.83,61361.0,40.6138,40.6719,40.5459,40.5653,61361.0
2023-08-04 14:45:00,41.85,41.86,41.78,41.81,37883.0,40.5847,40.5944,40.5168,40.5459,37883.0
2023-08-04 14:50:00,41.82,41.87,41.75,41.75,30977.0,40.5556,40.6041,40.4877,40.4877,30977.0
2023-08-04 14:55:00,41.74,41.81,41.72,41.79,13372.0,40.478,40.5459,40.4586,40.5265,13372.0
2023-08-04 15:00:00,41.8,41.85,41.77,41.79,23826.0,40.5362,40.5847,40.5071,40.5265,23826.0
2023-08-04 15:05:00,41.8,41.8,41.75,41.78,21129.0,40.5362,40.5362,40.4877,40.5168,21129.0
2023-08-04 15:10:00,41.79,41.87,41.78,41.84,20267.0,40.5265,40.6041,40.5168,40.575,20267.0
2023-08-04 15:15:00,41.84,41.88,41.84,41.85,24866.0,40.575,40.6138,40.575,40.5847,24866.0
2023-08-04 15:20:00,41.84,41.86,41.8,41.82,22132.0,40.575,40.5944,40.5362,40.5556,22132.0
2023-08-04 15:25:00,41.82,41.84,41.81,41.83,16756.0,40.5556,40.575,40.5459,40.5653,16756.0
2023-08-04 15:30:00,41.83,41.85,41.79,41.8,41005.0,40.5653,40.5847,40.5265,40.5362,41005.0
2023-08-04 15:35:00,41.8,41.85,41.79,41.83,37303.0,40.5362,40.5847,40.5265,40.5653,37303.0
2023-08-04 15:40:00,41.82,41.88,41.78,41.79,54890.0,40.5556,40.6138,40.5168,40.5265,54890.0
2023-08-04 15:45:00,41.79,41.82,41.71,41.76,76890.0,40.5265,40.5556,40.4489,40.4974,76890.0
2023-08-04 15:50:00,41.77,41.85,41.76,41.79,68927.0,40.5071,40.5847,40.4974,40.5265,68927.0
2023-08-04 15:55:00,41.8,41.83,41.77,41.82,188937.0,40.5362,40.5653,40.5071,40.5556,188937.0
2023-08-07 09:30:00,42.16,42.56,41.99,42.43,88440.0,40.8853,41.2732,40.7204,41.1471,88440.0
2023-08-07 09:35:00,42.43,42.47,42.26,42.39,18504.0,41.1471,41.1859,40.9823,41.1083,18504.0
2023-08-07 09:40:00,42.41,42.5,42.24,42.26,19810.0,41.1277,41.215,40.9629,40.9823,19810.0
2023-08-07 09:45:00,42.25,42.27,42.04,42.04,11277.0,40.9726,40.992,40.7689,40.7689,11277.0
2023-08-07 09:50:00,42.04,42.16,42.03,42.11,18007.0,40.7689,40.8853,40.7592,40.8368,18007.0
2023-08-07 09:55:00,42.12,42.26,42.1,42.24,30357.0,40.8465,40.9823,40.8271,40.9629,30357.0
2023-08-07 10:00:00,42.24,42.27,42.13,42.22,60223.0,40.9629,40.992,40.8562,40.9435,60223.0
2023-08-07 10:05:00,42.23,42.45,42.19,42.4,66962.0,40.9532,41.1665,40.9144,41.118,66962.0
2023-08-07 10:10:00,42.41,42.55,42.41,42.55,71632.0,41.1277,41.2635,41.1277,41.2635,71632.0
2023-08-07 10:15:00,42.54,42.55,42.41,42.44,18735.0,41.2538,41.2635,41.1277,41.1568,18735.0
2023-08-07 10:20:00,42.44,42.59,42.38,42.58,48169.0,41.1568,41.3023,41.0986,41.2926,48169.0
2023-08-07 10:25:00,42.58,42.73,42.58,42.69,46855.0,41.2926,41.4381,41.2926,41.3993,46855.0
2023-08-07 10:30:00,42.69,42.77,42.65,42.69,36049.0,41.3993,41.4768,41.3605,41.3993,36049.0
2023-08-07 10:35:00,42.68,42.9,42.67,42.88,27611.0,41.3896,41.6029,41.3799,41.5835,27611.0
2023-08-07 10:40:00,42.88,42.89,42.84,42.84,23349.0,41.5835,41.5932,41.5447,41.5447,23349.0
2023-08-07 10:45:00,42.85,42.87,42.78,42.85,30246.0,41.5544,41.5738,41.4865,41.5544,30246.0
2023-08-07 10:50:00,42.85,42.86,42.69,42.73,30022.0,41.5544,41.5641,41.3993,41.4381,30022.0
2023-08-07 10:55:00,42.74,42.9,42.74,42.87,27292.0,41.4477,41.6029,41.4477,41.5738,27292.0
2023-08-07 11:00:00,42.88,42.91,42.81,42.9,28863.0,41.5835,41.6126,41.5156,41.6029,28863.0
2023-08-07 11:05:00,42.89,42.91,42.82,42.82,24177.0,41.5932,41.6126,41.5253,41.5253,24177.0
2023-08-07 11:10:00,42.84,42.84,42.76,42.77,39618.0,41.5447,41.5447,41.4671,41.4768,39618.0
2023-08-07 11:15:00,42.77,42.85,42.71,42.73,29630.0,41.4768,41.5544,41.4187,41.4381,29630.0
2023-08-07 11:20:00,42.73,42.75,42.72,42.72,13589.0,41.4381,41.4574,41.4284,41.4284,13589.0
2023-08-07 11:25:00,42.71,42.71,42.57,42.58,16752.0,41.4187,41.4187,41.2829,41.2926,16752.0
2023-08-07 11:30:00,42.58,42.62,42.49,42.49,26118.0,41.2926,41.3314,41.2053,41.2053,26118.0
2023-08-07 11:35:00,42.48,42.55,42.46,42.52,14618.0,41.1956,41.2635,41.1762,41.2344,14618.0
2023-08-07 11:40:00,42.53,42.59,42.51,42.52,9207.0,41.2441,41.3023,41.2247,41.2344,9207.0
2023-08-07 11:45:00,42.53,42.54,42.47,42.48,11059.0,41.2441,41.2538,41.1859,41.1956,11059.0
2023-08-07 11:50:00,42.47,42.53,42.41,42.42,22592.0,41.1859,41.2441,41.1277,41.1374,22592.0
2023-08-07 11:55:00,42.42,42.43,42.37,42.39,12964.0,41.1374,41.1471,41.0889,41.1083,12964.0
2023-08-07 12:00:00,42.39,42.47,42.38,42.44,11632.0,41.1083,41.1859,41.0986,41.1568,11632.0
2023-08-07 12:05:00,42.44,42.47,42.34,42.38,10057.0,41.1568,41.1859,41.0598,41.0986,10057.0
2023-08-07 12:10:00,42.37,42.38,42.28,42.29,23644.0,41.0889,41.0986,41.0017,41.0114,23644.0
2023-08-07 12:15:00,42.29,42.38,42.25,42.38,29760.0,41.0114,41.0986,40.9726,41.0986,29760.0
2023-08-07 12:20:00,42.38,42.39,42.29,42.3,15153.0,41.0986,41.1083,41.0114,41.0211,15153.0
2023-08-07 12:25:00,42.3,42.3,42.25,42.25,11574.0,41.0211,41.0211,40.9726,40.9726,11574.0
2023-08-07 12:30:00,42.25,42.26,42.21,42.23,12136.0,40.9726,40.9823,40.9338,40.9532,12136.0
2023-08-07 12:35:00,42.23,42.27,42.21,42.22,13885.0,40.9532,40.992,40.9338,40.9435,13885.0
2023-08-07 12:40:00,42.22,42.37,42.21,42.34,40578.0,40.9435,41.0889,40.9338,41.0598,40578.0
2023-08-07 12:45:00,42.34,42.35,42.28,42.34,9919.0,41.0598,41.0695,41.0017,41.0598,9919.0
2023-08-07 12:50:00,42.33,42.44,42.32,42.4,8408.0,41.0501,41.1568,41.0404,41.118,8408.0
2023-08-07 12:55:00,42.41,42.41,42.34,42.35,8333.0,41.1277,41.1277,41.0598,41.0695,8333.0
2023-08-07 13:00:00,42.35,42.43,42.34,42.42,11191.0,41.0695,41.1471,41.0598,41.1374,11191.0
2023-08-07 13:05:00,42.43,42.44,42.4,42.42,11293.0,41.1471,41.1568,41.118,41.1374,11293.0
2023-08-07 13:10:00,42.42,42.46,42.4,42.4,8306.0,41.1374,41.1762,41.118,41.118,8306.0
2023-08-07 13:15:00,42.4,42.45,42.36,42.45,6297.0,41.118,41.1665,41.0792,41.1665,6297.0
2023-08-07 13:20:00,42.45,42.45,42.36,42.38,11533.0,41.1665,41.1665,41.0792,41.0986,11533.0
2023-08-07 13:25:00,42.38,42.47,42.38,42.46,69323.0,41.0986,41.1859,41.0986,41.1762,69323.0
2023-08-07 13:30:00,42.46,42.54,42.45,42.5,31111.0,41.1762,41.2538,41.1665,41.215,31111.0
2023-08-07 13:35:00,42.49,42.5,42.41,42.43,13460.0,41.2053,41.215,41.1277,41.1471,13460.0
2023-08-07 13:40:00,42.43,42.45,42.35,42.35,5544.0,41.1471,41.1665,41.0695,41.0695,5544.0
2023-08-07 13:45:00,42.35,42.43,42.34,42.42,12638.0,41.0695,41.1471,41.0598,41.1374,12638.0
2023-08-07 13:50:00,42.4,42.43,42.38,42.39,7625.0,41.118,41.1471,41.0986,41.1083,7625.0
2023-08-07 13:55:00,42.39,42.42,42.37,42.39,10867.0,41.1083,41.1374,41.0889,41.1083,10867.0
2023-08-07 14:00:00,42.4,42.43,42.39,42.4,11183.0,41.118,41.1471,41.1083,41.118,11183.0
2023-08-07 14:05:00,42.4,42.4,42.3,42.3,11940.0,41.118,41.118,41.0211,41.0211,11940.0
2023-08-07 14:10:00,42.3,42.32,42.28,42.3,17235.0,41.0211,41.0404,41.0017,41.0211,17235.0
2023-08-07 14:15:00,42.3,42.32,42.29,42.32,26295.0,41.0211,41.0404,41.0114,41.0404,26295.0
2023-08-07 14:20:00,42.32,42.33,42.24,42.27,42024.0,41.0404,41.0501,40.9629,40.992,42024.0
2023-08-07 14:25:00,42.26,42.26,42.16,42.17,23636.0,40.9823,40.9823,40.8853,40.895,23636.0
2023-08-07 14:30:00,42.18,42.21,42.13,42.14,30027.0,40.9047,40.9338,40.8562,40.8659,30027.0
2023-08-07 14:35:00,42.15,42.16,42.11,42.12,16608.0,40.8756,40.8853,40.8368,40.8465,16608.0
2023-08-07 14:40:00,42.12,42.19,42.1,42.15,34667.0,40.8465,40.9144,40.8271,40.8756,34667.0
2023-08-07 14:45:00,42.16,42.22,42.15,42.22,25050.0,40.8853,40.9435,40.8756,40.9435,25050.0
2023-08-07 14:50:00,42.22,42.24,42.18,42.19,19988.0,40.9435,40.9629,40.9047,40.9144,19988.0
2023-08-07 14:55:00,42.18,42.23,42.16,42.23,24082.0,40.9047,40.9532,40.8853,40.9532,24082.0
2023-08-07 15:00:00,42.23,42.26,42.21,42.22,22894.0,40.9532,40.9823,40.9338,40.9435,22894.0
2023-08-07 15:05:00,42.22,42.22,42.1,42.12,13916.0,40.9435,40.9435,40.8271,40.8465,13916.0
2023-08-07 15:10:00,42.11,42.15,42.11,42.13,23958.0,40.8368,40.8756,40.8368,40.8562,23958.0
2023-08-07 15:15:00,42.14,42.14,42.08,42.08,18468.0,40.8659,40.8659,40.8077,40.8077,18468.0
2023-08-07 15:20:00,42.09,42.1,42.04,42.07,18848.0,40.8174,40.8271,40.7689,40.798,18848.0
2023-08-07 15:25:00,42.07,42.1,42.03,42.04,57040.0,40.798,40.8271,40.7592,40.7689,57040.0
2023-08-07 15:30:00,42.04,42.06,42.0,42.02,57043.0,40.7689,40.7883,40.7301,40.7495,57043.0
2023-08-07 15:35:00,42.02,42.16,42.01,42.12,40919.0,40.7495,40.8853,40.7398,40.8465,40919.0
2023-08-07 15:40:00,42.13,42.14,42.07,42.09,28447.0,40.8562,40.8659,40.798,40.8174,28447.0
2023-08-07 15:45:00,42.08,42.1,42.05,42.07,42145.0,40.8077,40.8271,40.7786,40.798,42145.0
2023-08-07 15:50:00,42.08,42.12,42.06,42.11,91270.0,40.8077,40.8465,40.7883,40.8368,91270.0
2023-08-07 15:55:00,42.11,42.18,42.09,42.15,174256.0,40.8368,40.9047,40.8174,40.8756,174256.0
2023-08-08 09:30:00,41.17,41.33,41.0,41.26,76484.0,40.0648,40.2205,39.8993,40.1524,76484.0
2023-08-08 09:35:00,41.28,41.55,41.2,41.34,22575.0,40.1718,40.4346,40.094,40.2302,22575.0
2023-08-08 09:40:00,41.33,41.59,41.28,41.51,37863.0,40.2205,40.4735,40.1718,40.3957,37863.0
2023-08-08 09:45:00,41.56,41.78,41.49,41.66,69700.0,40.4443,40.6584,40.3762,40.5416,69700.0
2023-08-08 09:50:00,41.69,41.77,41.54,41.72,40007.0,40.5708,40.6487,40.4249,40.6,40007.0
2023-08-08 09:55:00,41.68,41.74,41.58,41.6,16988.0,40.5611,40.6195,40.4638,40.4832,16988.0
2023-08-08 10:00:00,41.61,41.79,41.58,41.77,19324.0,40.493,40.6681,40.4638,40.6487,19324.0
2023-08-08 10:05:00,41.79,41.83,41.67,41.68,26338.0,40.6681,40.7071,40.5514,40.5611,26338.0
2023-08-08 10:10:00,41.67,41.73,41.56,41.65,29582.0,40.5514,40.6098,40.4443,40.5319,29582.0
2023-08-08 10:15:00,41.65,41.78,41.63,41.7,29117.0,40.5319,40.6584,40.5124,40.5806,29117.0
2023-08-08 10:20:00,41.65,41.69,41.58,41.64,8640.0,40.5319,40.5708,40.4638,40.5222,8640.0
2023-08-08 10:25:00,41.66,41.74,41.65,41.72,12727.0,40.5416,40.6195,40.5319,40.6,12727.0
2023-08-08 10:30:00,41.7,41.79,41.7,41.73,18049.0,40.5806,40.6681,40.5806,40.6098,18049.0
2023-08-08 10:35:00,41.73,41.77,41.65,41.74,16216.0,40.6098,40.6487,40.5319,40.6195,16216.0
2023-08-08 10:40:00,41.75,41.98,41.75,41.97,43968.0,40.6292,40.853,40.6292,40.8433,43968.0
2023-08-08 10:45:00,41.95,42.03,41.9,41.96,39091.0,40.8238,40.9017,40.7752,40.8336,39091.0
2023-08-08 10:50:00,41.98,42.03,41.91,42.01,18625.0,40.853,40.9017,40.7849,40.8822,18625.0
2023-08-08 10:55:00,42.03,42.04,41.94,41.98,14443.0,40.9017,40.9114,40.8141,40.853,14443.0
2023-08-08 11:00:00,42.0,42.0,41.9,41.94,18957.0,40.8725,40.8725,40.7752,40.8141,18957.0
2023-08-08 11:05:00,41.94,42.01,41.92,42.0,16442.0,40.8141,40.8822,40.7947,40.8725,16442.0
2023-08-08 11:10:00,41.99,42.09,41.95,42.09,13933.0,40.8628,40.9601,40.8238,40.9601,13933.0
2023-08-08 11:15:00,42.09,42.15,42.05,42.09,32434.0,40.9601,41.0185,40.9212,40.9601,32434.0
2023-08-08 11:20:00,42.08,42.18,42.08,42.18,28973.0,40.9504,41.0477,40.9504,41.0477,28973.0
2023-08-08 11:25:00,42.15,42.23,42.14,42.21,10127.0,41.0185,41.0963,41.0087,41.0769,10127.0
2023-08-08 11:30:00,42.2,42.25,42.19,42.19,22941.0,41.0671,41.1158,41.0574,41.0574,22941.0
2023-08-08 11:35:00,42.19,42.25,42.18,42.25,26672.0,41.0574,41.1158,41.0477,41.1158,26672.0
2023-08-08 11:40:00,42.25,42.26,42.19,42.22,47849.0,41.1158,41.1255,41.0574,41.0866,47849.0
2023-08-08 11:45:00,42.23,42.3,42.22,42.3,20390.0,41.0963,41.1644,41.0866,41.1644,20390.0
2023-08-08 11:50:00,42.31,42.31,42.19,42.2,14431.0,41.1742,41.1742,41.0574,41.0671,14431.0
2023-08-08 11:55:00,42.2,42.26,42.16,42.25,39496.0,41.0671,41.1255,41.0282,41.1158,39496.0
2023-08-08 12:00:00,42.24,42.3,42.22,42.24,21937.0,41.1061,41.1644,41.0866,41.1061,21937.0
2023-08-08 12:05:00,42.25,42.3,42.24,42.28,10610.0,41.1158,41.1644,41.1061,41.145,10610.0
2023-08-08 12:10:00,42.27,42.28,42.25,42.25,13893.0,41.1353,41.145,41.1158,41.1158,13893.0
2023-08-08 12:15:00,42.25,42.34,42.23,42.33,21361.0,41.1158,41.2034,41.0963,41.1936,21361.0
2023-08-08 12:20:00,42.33,42.34,42.26,42.33,24412.0,41.1936,41.2034,41.1255,41.1936,24412.0
2023-08-08 12:25:00,42.32,42.34,42.25,42.32,33540.0,41.1839,41.2034,41.1158,41.1839,33540.0
2023-08-08 12:30:00,42.32,42.37,42.31,42.37,19313.0,41.1839,41.2326,41.1742,41.2326,19313.0
2023-08-08 12:35:00,42.36,42.44,42.35,42.43,26893.0,41.2228,41.3007,41.2131,41.291,26893.0
2023-08-08 12:40:00,42.42,42.49,42.42,42.43,20842.0,41.2812,41.3493,41.2812,41.291,20842.0
2023-08-08 12:45:00,42.42,42.49,42.42,42.43,20380.0,41.2812,41.3493,41.2812,41.291,20380.0
2023-08-08 12:50:00,42.43,42.51,42.43,42.48,17350.0,41.291,41.3688,41.291,41.3396,17350.0
2023-08-08 12:55:00,42.48,42.5,42.42,42.45,33272.0,41.3396,41.3591,41.2812,41.3104,33272.0
2023-08-08 13:00:00,42.45,42.49,42.44,42.48,32734.0,41.3104,41.3493,41.3007,41.3396,32734.0
2023-08-08 13:05:00,42.48,42.6,42.44,42.58,58121.0,41.3396,41.4564,41.3007,41.4369,58121.0
2023-08-08 13:10:00,42.58,42.61,42.56,42.58,28005.0,41.4369,41.4661,41.4175,41.4369,28005.0
2023-08-08 13:15:00,42.58,42.63,42.58,42.6,20607.0,41.4369,41.4856,41.4369,41.4564,20607.0
2023-08-08 13:20:00,42.6,42.62,42.57,42.59,20476.0,41.4564,41.4759,41.4272,41.4467,20476.0
2023-08-08 13:25:00,42.59,42.65,42.56,42.64,36238.0,41.4467,41.5051,41.4175,41.4953,36238.0
2023-08-08 13:30:00,42.64,42.7,42.63,42.64,111858.0,41.4953,41.5537,41.4856,41.4953,111858.0
2023-08-08 13:35:00,42.65,42.65,42.58,42.6,66009.0,41.5051,41.5051,41.4369,41.4564,66009.0
2023-08-08 13:40:00,42.61,42.72,42.6,42.69,22466.0,41.4661,41.5732,41.4564,41.544,22466.0
2023-08-08 13:45:00,42.68,42.7,42.61,42.65,14392.0,41.5342,41.5537,41.4661,41.5051,14392.0
2023-08-08 13:50:00,42.65,42.75,42.64,42.73,24804.0,41.5051,41.6024,41.4953,41.5829,24804.0
2023-08-08 13:55:00,42.72,42.76,42.72,42.72,32492.0,41.5732,41.6121,41.5732,41.5732,32492.0
2023-08-08 14:00:00,42.72,42.78,42.71,42.73,22543.0,41.5732,41.6316,41.5634,41.5829,22543.0
2023-08-08 14:05:00,42.73,42.75,42.7,42.71,48223.0,41.5829,41.6024,41.5537,41.5634,48223.0
2023-08-08 14:10:00,42.71,42.81,42.7,42.8,18048.0,41.5634,41.6608,41.5537,41.651,18048.0
2023-08-08 14:15:00,42.8,42.83,42.76,42.79,31622.0,41.651,41.6802,41.6121,41.6413,31622.0
2023-08-08 14:20:00,42.79,42.82,42.77,42.8,20132.0,41.6413,41.6705,41.6218,41.651,20132.0
2023-08-08 14:25:00,42.8,42.83,42.77,42.81,16905.0,41.651,41.6802,41.6218,41.6608,16905.0
2023-08-08 14:30:00,42.81,42.85,42.76,42.76,30261.0,41.6608,41.6997,41.6121,41.6121,30261.0
2023-08-08 14:35:00,42.76,42.81,42.72,42.72,18823.0,41.6121,41.6608,41.5732,41.5732,18823.0
2023-08-08 14:40:00,42.72,42.75,42.56,42.57,34393.0,41.5732,41.6024,41.4175,41.4272,34393.0
2023-08-08 14:45:00,42.57,42.62,42.56,42.62,20708.0,41.4272,41.4759,41.4175,41.4759,20708.0
2023-08-08 14:50:00,42.62,42.63,42.59,42.62,11498.0,41.4759,41.4856,41.4467,41.4759,11498.0
2023-08-08 14:55:00,42.62,42.69,42.61,42.63,12241.0,41.4759,41.544,41.4661,41.4856,12241.0
2023-08-08 15:00:00,42.62,42.69,42.61,42.68,17237.0,41.4759,41.544,41.4661,41.5342,17237.0
2023-08-08 15:05:00,42.69,42.72,42.67,42.69,16486.0,41.544,41.5732,41.5245,41.544,16486.0
2023-08-08 15:10:00,42.71,42.75,42.69,42.71,17014.0,41.5634,41.6024,41.544,41.5634,17014.0
2023-08-08 15:15:00,42.72,42.73,42.68,42.69,16668.0,41.5732,41.5829,41.5342,41.544,16668.0
2023-08-08 15:20:00,42.69,42.78,42.67,42.77,13987.0,41.544,41.6316,41.5245,41.6218,13987.0
2023-08-08 15:25:00,42.77,42.78,42.73,42.75,23479.0,41.6218,41.6316,41.5829,41.6024,23479.0
2023-08-08 15:30:00,42.75,42.76,42.7,42.73,32152.0,41.6024,41.6121,41.5537,41.5829,32152.0
2023-08-08 15:35:00,42.73,42.79,42.72,42.79,32650.0,41.5829,41.6413,41.5732,41.6413,32650.0
2023-08-08 15:40:00,42.79,42.85,42.77,42.8,37733.0,41.6413,41.6997,41.6218,41.651,37733.0
2023-08-08 15:45:00,42.8,42.82,42.74,42.77,70892.0,41.651,41.6705,41.5926,41.6218,70892.0
2023-08-08 15:50:00,42.76,42.85,42.76,42.83,129041.0,41.6121,41.6997,41.6121,41.6802,129041.0
2023-08-08 15:55:00,42.83,42.93,42.82,42.9,230243.0,41.6802,41.7775,41.6705,41.7483,230243.0
2023-08-09 09:30:00,43.99,44.02,43.29,43.45,191942.0,42.8091,42.8383,42.1279,42.2836,191942.0
2023-08-09 09:35:00,43.48,43.66,43.39,43.62,89183.0,42.3128,42.4879,42.2252,42.449,89183.0
2023-08-09 09:40:00,43.67,43.79,43.65,43.79,120635.0,42.4977,42.6144,42.4782,42.6144,120635.0
2023-08-09 09:45:00,43.83,43.96,43.77,43.85,123742.0,42.6534,42.7799,42.595,42.6728,123742.0
2023-08-09 09:50:00,43.84,44.02,43.77,43.99,145074.0,42.6631,42.8383,42.595,42.8091,145074.0
2023-08-09 09:55:00,43.99,44.08,43.85,43.88,71545.0,42.8091,42.8967,42.6728,42.702,71545.0
2023-08-09 10:00:00,43.86,43.96,43.81,43.92,86753.0,42.6826,42.7799,42.6339,42.741,86753.0
2023-08-09 10:05:00,43.92,43.93,43.75,43.76,75948.0,42.741,42.7507,42.5755,42.5853,75948.0
2023-08-09 10:10:00,43.77,43.85,43.7,43.84,49710.0,42.595,42.6728,42.5269,42.6631,49710.0
2023-08-09 10:15:00,43.83,43.89,43.7,43.73,39877.0,42.6534,42.7118,42.5269,42.5561,39877.0
2023-08-09 10:20:00,43.73,43.87,43.7,43.87,29835.0,42.5561,42.6923,42.5269,42.6923,29835.0
2023-08-09 10:25:00,43.87,44.11,43.81,44.1,4567730.0,42.6923,42.9259,42.6339,42.9161,4567730.0
2023-08-09 10:30:00,44.11,44.16,43.93,43.94,2907923.0,42.9259,42.9745,42.7507,42.7604,2907923.0
2023-08-09 10:35:00,43.92,43.97,43.85,43.95,43804.0,42.741,42.7896,42.6728,42.7702,43804.0
2023-08-09 10:40:00,43.95,44.05,43.92,43.96,44116.0,42.7702,42.8675,42.741,42.7799,44116.0
2023-08-09 10:45:00,43.95,43.95,43.83,43.86,36880.0,42.7702,42.7702,42.6534,42.6826,36880.0
2023-08-09 10:50:00,43.85,43.9,43.71,43.74,40900.0,42.6728,42.7215,42.5366,42.5658,40900.0
2023-08-09 10:55:00,43.73,43.8,43.68,43.72,33093.0,42.5561,42.6242,42.5074,42.5463,33093.0
2023-08-09 11:00:00,43.71,43.79,43.69,43.75,28357.0,42.5366,42.6144,42.5171,42.5755,28357.0
2023-08-09 11:05:00,43.75,43.83,43.75,43.76,35667.0,42.5755,42.6534,42.5755,42.5853,35667.0
2023-08-09 11:10:00,43.76,43.82,43.67,43.72,48215.0,42.5853,42.6436,42.4977,42.5463,48215.0
2023-08-09 11:15:00,43.71,43.74,43.63,43.65,39405.0,42.5366,42.5658,42.4587,42.4782,39405.0
2023-08-09 11:20:00,43.65,43.73,43.62,43.72,35078.0,42.4782,42.5561,42.449,42.5463,35078.0
2023-08-09 11:25:00,43.72,43.78,43.6,43.64,47653.0,42.5463,42.6047,42.4296,42.4685,47653.0
2023-08-09 11:30:00,43.64,43.71,43.6,43.7,30592.0,42.4685,42.5366,42.4296,42.5269,30592.0
2023-08-09 11:35:00,43.7,43.78,43.69,43.78,42988.0,42.5269,42.6047,42.5171,42.6047,42988.0
2023-08-09 11:40:00,43.77,43.77,43.62,43.7,18054.0,42.595,42.595,42.449,42.5269,18054.0
2023-08-09 11:45:00,43.69,43.74,43.66,43.66,15231.0,42.5171,42.5658,42.4879,42.4879,15231.0
2023-08-09 11:50:00,43.66,43.67,43.61,43.64,27221.0,42.4879,42.4977,42.4393,42.4685,27221.0
2023-08-09 11:55:00,43.64,43.7,43.59,43.7,26166.0,42.4685,42.5269,42.4198,42.5269,26166.0
2023-08-09 12:00:00,43.68,43.76,43.66,43.68,12522.0,42.5074,42.5853,42.4879,42.5074,12522.0
2023-08-09 12:05:00,43.68,43.83,43.68,43.78,42652.0,42.5074,42.6534,42.5074,42.6047,42652.0
2023-08-09 12:10:00,43.79,43.79,43.61,43.65,25185.0,42.6144,42.6144,42.4393,42.4782,25185.0
2023-08-09 12:15:00,43.66,43.66,43.6,43.64,11462.0,42.4879,42.4879,42.4296,42.4685,11462.0
2023-08-09 12:20:00,43.63,43.69,43.62,43.65,13811.0,42.4587,42.5171,42.449,42.4782,13811.0
2023-08-09 12:25:00,43.65,43.67,43.61,43.64,31103.0,42.4782,42.4977,42.4393,42.4685,31103.0
2023-08-09 12:30:00,43.64,43.74,43.59,43.73,30236.0,42.4685,42.5658,42.4198,42.5561,30236.0
2023-08-09 12:35:00,43.73,43.74,43.66,43.74,15860.0,42.5561,42.5658,42.4879,42.5658,15860.0
2023-08-09 12:40:00,43.74,43.78,43.71,43.77,27562.0,42.5658,42.6047,42.5366,42.595,27562.0
2023-08-09 12:45:00,43.77,43.83,43.73,43.82,45768.0,42.595,42.6534,42.5561,42.6436,45768.0
2023-08-09 12:50:00,43.8,43.8,43.69,43.79,19108.0,42.6242,42.6242,42.5171,42.6144,19108.0
2023-08-09 12:55:00,43.81,43.94,43.8,43.93,18820.0,42.6339,42.7604,42.6242,42.7507,18820.0
2023-08-09 13:00:00,43.93,43.97,43.92,43.94,22679.0,42.7507,42.7896,42.741,42.7604,22679.0
2023-08-09 13:05:00,43.93,43.95,43.91,43.92,16519.0,42.7507,42.7702,42.7312,42.741,16519.0
2023-08-09 13:10:00,43.92,44.0,43.91,43.98,24030.0,42.741,42.8188,42.7312,42.7993,24030.0
2023-08-09 13:15:00,43.99,44.02,43.97,43.98,19102.0,42.8091,42.8383,42.7896,42.7993,19102.0
2023-08-09 13:20:00,43.99,44.06,43.98,43.99,25147.0,42.8091,42.8772,42.7993,42.8091,25147.0
2023-08-09 13:25:00,43.98,44.02,43.96,43.98,17982.0,42.7993,42.8383,42.7799,42.7993,17982.0
2023-08-09 13:30:00,43.98,44.06,43.98,44.02,24059.0,42.7993,42.8772,42.7993,42.8383,24059.0
2023-08-09 13:35:00,44.02,44.13,44.0,44.11,52014.0,42.8383,42.9453,42.8188,42.9259,52014.0
2023-08-09 13:40:00,44.12,44.15,44.05,44.06,35350.0,42.9356,42.9648,42.8675,42.8772,35350.0
2023-08-09 13:45:00,44.06,44.09,43.97,43.97,39828.0,42.8772,42.9064,42.7896,42.7896,39828.0
2023-08-09 13:50:00,43.98,44.03,43.92,43.92,71382.0,42.7993,42.848,42.741,42.741,71382.0
2023-08-09 13:55:00,43.91,43.96,43.86,43.89,22043.0,42.7312,42.7799,42.6826,42.7118,22043.0
2023-08-09 14:00:00,43.89,44.02,43.87,44.01,72884.0,42.7118,42.8383,42.6923,42.8285,72884.0
2023-08-09 14:05:00,44.0,44.04,43.98,44.04,56486.0,42.8188,42.8577,42.7993,42.8577,56486.0
2023-08-09 14:10:00,44.04,44.08,44.0,44.08,17977.0,42.8577,42.8967,42.8188,42.8967,17977.0
2023-08-09 14:15:00,44.08,44.16,44.07,44.11,29215.0,42.8967,42.9745,42.8869,42.9259,29215.0
2023-08-09 14:20:00,44.12,44.2,44.11,44.19,36566.0,42.9356,43.0134,42.9259,43.0037,36566.0
2023-08-09 14:25:00,44.19,44.24,44.17,44.2,32803.0,43.0037,43.0524,42.9842,43.0134,32803.0
2023-08-09 14:30:00,44.2,44.31,44.2,44.27,50583.0,43.0134,43.1205,43.0134,43.0816,50583.0
2023-08-09 14:35:00,44.27,44.31,44.22,44.24,19568.0,43.0816,43.1205,43.0329,43.0524,19568.0
2023-08-09 14:40:00,44.23,44.27,44.2,44.2,18675.0,43.0426,43.0816,43.0134,43.0134,18675.0
2023-08-09 14:45:00,44.19,44.22,44.17,44.2,20623.0,43.0037,43.0329,42.9842,43.0134,20623.0
2023-08-09 14:50:00,44.21,44.23,44.14,44.14,49660.0,43.0232,43.0426,42.9551,42.9551,49660.0
2023-08-09 14:55:00,44.14,44.19,44.11,44.12,32434.0,42.9551,43.0037,42.9259,42.9356,32434.0
2023-08-09 15:00:00,44.11,44.18,44.11,44.16,20920.0,42.9259,42.994,42.9259,42.9745,20920.0
2023-08-09 15:05:00,44.16,44.2,44.11,44.16,40050.0,42.9745,43.0134,42.9259,42.9745,40050.0
2023-08-09 15:10:00,44.15,44.3,44.15,44.3,26165.0,42.9648,43.1108,42.9648,43.1108,26165.0
2023-08-09 15:15:00,44.29,44.29,44.22,44.22,24529.0,43.101,43.101,43.0329,43.0329,24529.0
2023-08-09 15:20:00,44.22,44.33,44.22,44.3,34917.0,43.0329,43.14,43.0329,43.1108,34917.0
2023-08-09 15:25:00,44.3,44.36,44.29,44.33,32891.0,43.1108,43.1691,43.101,43.14,32891.0
2023-08-09 15:30:00,44.33,44.36,44.26,44.3,48727.0,43.14,43.1691,43.0718,43.1108,48727.0
2023-08-09 15:35:00,44.3,44.3,44.21,44.21,42677.0,43.1108,43.1108,43.0232,43.0232,42677.0
2023-08-09 15:40:00,44.22,44.3,44.19,44.29,48640.0,43.0329,43.1108,43.0037,43.101,48640.0
2023-08-09 15:45:00,44.29,44.29,44.07,44.11,111994.0,43.101,43.101,42.8869,42.9259,111994.0
2023-08-09 15:50:00,44.11,44.16,44.06,44.11,266407.0,42.9259,42.9745,42.8772,42.9259,266407.0
2023-08-09 15:55:00,44.1,44.17,44.03,44.06,572555.0,42.9161,42.9842,42.848,42.8772,572555.0
2023-08-10 09:30:00,43.52,43.83,43.52,43.7,78495.0,42.3517,42.6534,42.3517,42.5269,78495.0
2023-08-10 09:35:00,43.7,43.88,43.64,43.77,34025.0,42.5269,42.702,42.4685,42.595,34025.0
2023-08-10 09:40:00,43.77,43.97,43.7,43.97,48370.0,42.595,42.7896,42.5269,42.7896,48370.0
2023-08-10 09:45:00,43.97,43.98,43.88,43.96,45302.0,42.7896,42.7993,42.702,42.7799,45302.0
2023-08-10 09:50:00,43.94,43.94,43.69,43.71,17945.0,42.7604,42.7604,42.5171,42.5366,17945.0
2023-08-10 09:55:00,43.7,43.75,43.61,43.72,43964.0,42.5269,42.5755,42.4393,42.5463,43964.0
2023-08-10 10:00:00,43.73,43.76,43.63,43.73,20462.0,42.5561,42.5853,42.4587,42.5561,20462.0
2023-08-10 10:05:00,43.74,43.76,43.66,43.74,20321.0,42.5658,42.5853,42.4879,42.5658,20321.0
2023-08-10 10:10:00,43.7,43.83,43.69,43.81,14776.0,42.5269,42.6534,42.5171,42.6339,14776.0
2023-08-10 10:15:00,43.81,43.81,43.71,43.8,43062.0,42.6339,42.6339,42.5366,42.6242,43062.0
2023-08-10 10:20:00,43.78,43.86,43.75,43.77,37537.0,42.6047,42.6826,42.5755,42.595,37537.0
2023-08-10 10:25:00,43.77,43.79,43.63,43.64,37641.0,42.595,42.6144,42.4587,42.4685,37641.0
2023-08-10 10:30:00,43.64,43.65,43.4,43.47,45888.0,42.4685,42.4782,42.2349,42.303,45888.0
2023-08-10 10:35:00,43.46,43.53,43.06,43.17,443793.0,42.2933,42.3614,41.904,42.0111,443793.0
2023-08-10 10:40:00,43.14,43.17,43.03,43.05,37512.0,41.9819,42.0111,41.8749,41.8943,37512.0
2023-08-10 10:45:00,43.06,43.11,42.96,43.09,20619.0,41.904,41.9527,41.8067,41.9332,20619.0
2023-08-10 10:50:00,43.09,43.17,43.06,43.08,33449.0,41.9332,42.0111,41.904,41.9235,33449.0
2023-08-10 10:55:00,43.09,43.19,43.06,43.06,16679.0,41.9332,42.0306,41.904,41.904,16679.0
2023-08-10 11:00:00,43.02,43.03,42.96,42.99,13988.0,41.8651,41.8749,41.8067,41.8359,13988.0
2023-08-10 11:05:00,42.97,43.08,42.93,43.02,16304.0,41.8165,41.9235,41.7775,41.8651,16304.0
2023-08-10 11:10:00,43.0,43.01,42.94,42.97,19848.0,41.8457,41.8554,41.7873,41.8165,19848.0
2023-08-10 11:15:00,42.98,42.98,42.86,42.9,19251.0,41.8262,41.8262,41.7094,41.7483,19251.0
2023-08-10 11:20:00,42.91,42.97,42.85,42.97,9901.0,41.7581,41.8165,41.6997,41.8165,9901.0
2023-08-10 11:25:00,43.0,43.13,42.99,43.05,60974.0,41.8457,41.9722,41.8359,41.8943,60974.0
2023-08-10 11:30:00,43.05,43.1,42.96,43.05,25005.0,41.8943,41.943,41.8067,41.8943,25005.0
2023-08-10 11:35:00,43.04,43.11,43.02,43.09,18338.0,41.8846,41.9527,41.8651,41.9332,18338.0
2023-08-10 11:40:00,43.07,43.1,43.02,43.05,18212.0,41.9138,41.943,41.8651,41.8943,18212.0
2023-08-10 11:45:00,43.06,43.1,43.0,43.08,16272.0,41.904,41.943,41.8457,41.9235,16272.0
2023-08-10 11:50:00,43.07,43.08,42.93,43.02,13604.0,41.9138,41.9235,41.7775,41.8651,13604.0
2023-08-10 11:55:00,43.04,43.13,43.01,43.1,37195.0,41.8846,41.9722,41.8554,41.943,37195.0
2023-08-10 12:00:00,43.09,43.18,43.01,43.15,19075.0,41.9332,42.0208,41.8554,41.9916,19075.0
2023-08-10 12:05:00,43.15,43.15,42.98,42.98,27761.0,41.9916,41.9916,41.8262,41.8262,27761.0
2023-08-10 12:10:00,42.97,43.04,42.93,42.98,21672.0,41.8165,41.8846,41.7775,41.8262,21672.0
2023-08-10 12:15:00,42.98,42.98,42.91,42.92,23884.0,41.8262,41.8262,41.7581,41.7678,23884.0
2023-08-10 12:20:00,42.91,43.0,42.87,42.95,10076.0,41.7581,41.8457,41.7191,41.797,10076.0
2023-08-10 12:25:00,42.94,42.97,42.87,42.97,24941.0,41.7873,41.8165,41.7191,41.8165,24941.0
2023-08-10 12:30:00,42.94,43.07,42.93,43.01,14984.0,41.7873,41.9138,41.7775,41.8554,14984.0
2023-08-10 12:35:00,43.0,43.13,42.97,43.12,9969.0,41.8457,41.9722,41.8165,41.9624,9969.0
2023-08-10 12:40:00,43.13,43.13,43.0,43.04,13275.0,41.9722,41.9722,41.8457,41.8846,13275.0
2023-08-10 12:45:00,43.05,43.08,43.03,43.03,12341.0,41.8943,41.9235,41.8749,41.8749,12341.0
2023-08-10 12:50:00,43.04,43.04,42.94,42.96,15763.0,41.8846,41.8846,41.7873,41.8067,15763.0
2023-08-10 12:55:00,42.96,42.99,42.85,42.89,27711.0,41.8067,41.8359,41.6997,41.7386,27711.0
2023-08-10 13:00:00,42.87,42.91,42.85,42.9,12023.0,41.7191,41.7581,41.6997,41.7483,12023.0
2023-08-10 13:05:00,42.9,42.93,42.79,42.79,18094.0,41.7483,41.7775,41.6413,41.6413,18094.0
2023-08-10 13:10:00,42.78,42.8,42.69,42.71,27216.0,41.6316,41.651,41.544,41.5634,27216.0
2023-08-10 13:15:00,42.72,42.75,42.62,42.66,35026.0,41.5732,41.6024,41.4759,41.5148,35026.0
2023-08-10 13:20:00,42.66,42.69,42.56,42.59,26405.0,41.5148,41.544,41.4175,41.4467,26405.0
2023-08-10 13:25:00,42.59,42.76,42.58,42.73,39712.0,41.4467,41.6121,41.4369,41.5829,39712.0
2023-08-10 13:30:00,42.72,42.78,42.68,42.76,37257.0,41.5732,41.6316,41.5342,41.6121,37257.0
2023-08-10 13:35:00,42.75,42.84,42.74,42.83,44020.0,41.6024,41.69,41.5926,41.6802,44020.0
2023-08-10 13:40:00,42.81,42.84,42.74,42.77,29671.0,41.6608,41.69,41.5926,41.6218,29671.0
2023-08-10 13:45:00,42.78,42.89,42.75,42.86,37699.0,41.6316,41.7386,41.6024,41.7094,37699.0
2023-08-10 13:50:00,42.85,42.86,42.8,42.84,27563.0,41.6997,41.7094,41.651,41.69,27563.0
2023-08-10 13:55:00,42.84,42.84,42.65,42.66,30620.0,41.69,41.69,41.5051,41.5148,30620.0
2023-08-10 14:00:00,42.66,42.76,42.61,42.66,44670.0,41.5148,41.6121,41.4661,41.5148,44670.0
2023-08-10 14:05:00,42.67,42.84,42.67,42.8,38843.0,41.5245,41.69,41.5245,41.651,38843.0
2023-08-10 14:10:00,42.8,42.9,42.76,42.88,36808.0,41.651,41.7483,41.6121,41.7289,36808.0
2023-08-10 14:15:00,42.87,42.9,42.8,42.82,22990.0,41.7191,41.7483,41.651,41.6705,22990.0
2023-08-10 14:20:00,42.84,42.89,42.8,42.8,28915.0,41.69,41.7386,41.651,41.651,28915.0
2023-08-10 14:25:00,42.8,42.85,42.78,42.79,14925.0,41.651,41.6997,41.6316,41.6413,14925.0
2023-08-10 14:30:00,42.79,42.84,42.76,42.76,14770.0,41.6413,41.69,41.6121,41.6121,14770.0
2023-08-10 14:35:00,42.76,42.87,42.74,42.86,32104.0,41.6121,41.7191,41.5926,41.7094,32104.0
2023-08-10 14:40:00,42.86,42.86,42.77,42.83,23585.0,41.7094,41.7094,41.6218,41.6802,23585.0
2023-08-10 14:45:00,42.83,42.9,42.81,42.86,16539.0,41.6802,41.7483,41.6608,41.7094,16539.0
2023-08-10 14:50:00,42.86,42.91,42.85,42.89,16784.0,41.7094,41.7581,41.6997,41.7386,16784.0
2023-08-10 14:55:00,42.91,43.01,42.9,42.98,34182.0,41.7581,41.8554,41.7483,41.8262,34182.0
2023-08-10 15:00:00,42.96,42.98,42.89,42.93,24230.0,41.8067,41.8262,41.7386,41.7775,24230.0
2023-08-10 15:05:00,42.93,42.96,42.91,42.96,19454.0,41.7775,41.8067,41.7581,41.8067,19454.0
2023-08-10 15:10:00,42.96,42.99,42.92,42.96,24679.0,41.8067,41.8359,41.7678,41.8067,24679.0
2023-08-10 15:15:00,42.97,43.07,42.97,43.06,36240.0,41.8165,41.9138,41.8165,41.904,36240.0
2023-08-10 15:20:00,43.06,43.09,42.98,43.0,27954.0,41.904,41.9332,41.8262,41.8457,27954.0
2023-08-10 15:25:00,43.0,43.0,42.88,42.92,35134.0,41.8457,41.8457,41.7289,41.7678,35134.0
2023-08-10 15:30:00,42.93,42.94,42.84,42.85,39906.0,41.7775,41.7873,41.69,41.6997,39906.0
2023-08-10 15:35:00,42.85,42.88,42.79,42.88,39017.0,41.6997,41.7289,41.6413,41.7289,39017.0
2023-08-10 15:40:00,42.88,42.89,42.79,42.88,47908.0,41.7289,41.7386,41.6413,41.7289,47908.0
2023-08-10 15:45:00,42.88,43.03,42.86,42.94,74414.0,41.7289,41.8749,41.7094,41.7873,74414.0
2023-08-10 15:50:00,42.93,42.99,42.85,42.91,184424.0,41.7775,41.8359,41.6997,41.7581,184424.0
2023-08-10 15:55:00,42.91,42.93,42.78,42.8,421280.0,41.7581,41.7775,41.6316,41.651,421280.0
2023-08-11 09:30:00,42.7,42.82,42.6,42.82,42703.0,41.5537,41.6705,41.4564,41.6705,42703.0
2023-08-11 09:35:00,42.82,42.9,42.75,42.77,22771.0,41.6705,41.7483,41.6024,41.6218,22771.0
2023-08-11 09:40:00,42.74,42.89,42.71,42.88,15456.0,41.5926,41.7386,41.5634,41.7289,15456.0
2023-08-11 09:45:00,42.88,42.88,42.76,42.8,17793.0,41.7289,41.7289,41.6121,41.651,17793.0
2023-08-11 09:50:00,42.82,42.97,42.81,42.91,18056.0,41.6705,41.8165,41.6608,41.7581,18056.0
2023-08-11 09:55:00,42.92,42.97,42.91,42.92,33052.0,41.7678,41.8165,41.7581,41.7678,33052.0
2023-08-11 10:00:00,42.93,43.13,42.93,43.12,40091.0,41.7775,41.9722,41.7775,41.9624,40091.0
2023-08-11 10:05:00,43.12,43.13,42.96,43.01,10905.0,41.9624,41.9722,41.8067,41.8554,10905.0
2023-08-11 10:10:00,43.0,43.05,42.94,43.03,6616.0,41.8457,41.8943,41.7873,41.8749,6616.0
2023-08-11 10:15:00,43.04,43.08,42.97,43.02,11254.0,41.8846,41.9235,41.8165,41.8651,11254.0
2023-08-11 10:20:00,43.03,43.16,43.02,43.11,37185.0,41.8749,42.0014,41.8651,41.9527,37185.0
2023-08-11 10:25:00,43.11,43.19,43.06,43.16,22254.0,41.9527,42.0306,41.904,42.0014,22254.0
2023-08-11 10:30:00,43.18,43.19,43.1,43.1,24115.0,42.0208,42.0306,41.943,41.943,24115.0
2023-08-11 10:35:00,43.11,43.23,43.02,43.17,34417.0,41.9527,42.0695,41.8651,42.0111,34417.0
2023-08-11 10:40:00,43.16,43.21,43.11,43.15,17625.0,42.0014,42.05,41.9527,41.9916,17625.0
2023-08-11 10:45:00,43.15,43.25,43.13,43.25,31500.0,41.9916,42.0889,41.9722,42.0889,31500.0
2023-08-11 10:50:00,43.27,43.27,43.12,43.15,19400.0,42.1084,42.1084,41.9624,41.9916,19400.0
2023-08-11 10:55:00,43.14,43.19,43.14,43.14,6027.0,41.9819,42.0306,41.9819,41.9819,6027.0
2023-08-11 11:00:00,43.14,43.16,43.12,43.13,9038.0,41.9819,42.0014,41.9624,41.9722,9038.0
2023-08-11 11:05:00,43.12,43.12,42.98,43.09,19775.0,41.9624,41.9624,41.8262,41.9332,19775.0
2023-08-11 11:10:00,43.09,43.1,43.0,43.05,17258.0,41.9332,41.943,41.8457,41.8943,17258.0
2023-08-11 11:15:00,43.06,43.1,43.02,43.09,9128.0,41.904,41.943,41.8651,41.9332,9128.0
2023-08-11 11:20:00,43.12,43.18,43.12,43.17,7876.0,41.9624,42.0208,41.9624,42.0111,7876.0
2023-08-11 11:25:00,43.16,43.18,43.11,43.13,13043.0,42.0014,42.0208,41.9527,41.9722,13043.0
2023-08-11 11:30:00,43.14,43.14,42.99,43.0,21238.0,41.9819,41.9819,41.8359,41.8457,21238.0
2023-08-11 11:35:00,43.01,43.13,42.99,42.99,27529.0,41.8554,41.9722,41.8359,41.8359,27529.0
2023-08-11 11:40:00,42.99,43.03,42.94,42.97,10865.0,41.8359,41.8749,41.7873,41.8165,10865.0
2023-08-11 11:45:00,42.97,42.99,42.92,42.98,8165.0,41.8165,41.8359,41.7678,41.8262,8165.0
2023-08-11 11:50:00,42.98,42.99,42.94,42.98,14833.0,41.8262,41.8359,41.7873,41.8262,14833.0
2023-08-11 11:55:00,42.97,43.09,42.92,43.09,21059.0,41.8165,41.9332,41.7678,41.9332,21059.0
2023-08-11 12:00:00,43.09,43.1,42.97,43.03,13988.0,41.9332,41.943,41.8165,41.8749,13988.0
2023-08-11 12:05:00,43.03,43.15,43.03,43.1,11755.0,41.8749,41.9916,41.8749,41.943,11755.0
2023-08-11 12:10:00,43.12,43.18,43.11,43.13,12088.0,41.9624,42.0208,41.9527,41.9722,12088.0
2023-08-11 12:15:00,43.14,43.17,43.13,43.14,15170.0,41.9819,42.0111,41.9722,41.9819,15170.0
2023-08-11 12:20:00,43.14,43.22,43.13,43.19,30160.0,41.9819,42.0598,41.9722,42.0306,30160.0
2023-08-11 12:25:00,43.19,43.19,43.1,43.15,11678.0,42.0306,42.0306,41.943,41.9916,11678.0
2023-08-11 12:30:00,43.15,43.18,43.13,43.17,11725.0,41.9916,42.0208,41.9722,42.0111,11725.0
2023-08-11 12:35:00,43.18,43.18,43.09,43.13,11752.0,42.0208,42.0208,41.9332,41.9722,11752.0
2023-08-11 12:40:00,43.12,43.14,43.05,43.05,29908.0,41.9624,41.9819,41.8943,41.8943,29908.0
2023-08-11 12:45:00,43.05,43.11,43.03,43.1,17869.0,41.8943,41.9527,41.8749,41.943,17869.0
2023-08-11 12:50:00,43.1,43.15,43.07,43.08,37431.0,41.943,41.9916,41.9138,41.9235,37431.0
2023-08-11 12:55:00,43.08,43.08,43.01,43.02,11385.0,41.9235,41.9235,41.8554,41.8651,11385.0
2023-08-11 13:00:00,43.02,43.08,42.95,43.07,23295.0,41.8651,41.9235,41.797,41.9138,23295.0
2023-08-11 13:05:00,43.06,43.09,43.03,43.05,25254.0,41.904,41.9332,41.8749,41.8943,25254.0
2023-08-11 13:10:00,43.05,43.09,43.02,43.04,15186.0,41.8943,41.9332,41.8651,41.8846,15186.0
2023-08-11 13:15:00,43.04,43.12,43.02,43.03,38671.0,41.8846,41.9624,41.8651,41.8749,38671.0
2023-08-11 13:20:00,43.02,43.08,43.0,43.05,14573.0,41.8651,41.9235,41.8457,41.8943,14573.0
2023-08-11 13:25:00,43.05,43.09,43.01,43.07,25624.0,41.8943,41.9332,41.8554,41.9138,25624.0
2023-08-11 13:30:00,43.08,43.09,42.99,43.05,69056.0,41.9235,41.9332,41.8359,41.8943,69056.0
2023-08-11 13:35:00,43.05,43.09,43.04,43.05,12586.0,41.8943,41.9332,41.8846,41.8943,12586.0
2023-08-11 13:40:00,43.06,43.07,42.99,43.02,17974.0,41.904,41.9138,41.8359,41.8651,17974.0
2023-08-11 13:45:00,43.03,43.03,42.92,42.97,8500.0,41.8749,41.8749,41.7678,41.8165,8500.0
2023-08-11 13:50:00,42.96,42.99,42.94,42.97,10604.0,41.8067,41.8359,41.7873,41.8165,10604.0
2023-08-11 13:55:00,42.97,42.99,42.93,42.97,22050.0,41.8165,41.8359,41.7775,41.8165,22050.0
2023-08-11 14:00:00,42.94,42.99,42.92,42.95,16599.0,41.7873,41.8359,41.7678,41.797,16599.0
2023-08-11 14:05:00,42.96,42.98,42.93,42.95,6621.0,41.8067,41.8262,41.7775,41.797,6621.0
2023-08-11 14:10:00,42.96,43.02,42.94,43.02,16992.0,41.8067,41.8651,41.7873,41.8651,16992.0
2023-08-11 14:15:00,43.03,43.07,43.01,43.04,13425.0,41.8749,41.9138,41.8554,41.8846,13425.0
2023-08-11 14:20:00,43.04,43.1,43.02,43.09,11376.0,41.8846,41.943,41.8651,41.9332,11376.0
2023-08-11 14:25:00,43.09,43.12,43.05,43.07,14227.0,41.9332,41.9624,41.8943,41.9138,14227.0
2023-08-11 14:30:00,43.07,43.11,43.04,43.06,15784.0,41.9138,41.9527,41.8846,41.904,15784.0
2023-08-11 14:35:00,43.05,43.11,43.04,43.11,20262.0,41.8943,41.9527,41.8846,41.9527,20262.0
2023-08-11 14:40:00,43.1,43.12,43.02,43.06,41108.0,41.943,41.9624,41.8651,41.904,41108.0
2023-08-11 14:45:00,43.07,43.1,43.05,43.09,14436.0,41.9138,41.943,41.8943,41.9332,14436.0
2023-08-11 14:50:00,43.09,43.09,43.03,43.04,10988.0,41.9332,41.9332,41.8749,41.8846,10988.0
2023-08-11 14:55:00,43.02,43.05,42.99,43.0,14945.0,41.8651,41.8943,41.8359,41.8457,14945.0
2023-08-11 15:00:00,43.01,43.03,42.97,43.02,10958.0,41.8554,41.8749,41.8165,41.8651,10958.0
2023-08-11 15:05:00,43.02,43.04,42.94,42.94,11141.0,41.8651,41.8846,41.7873,41.7873,11141.0
2023-08-11 15:10:00,42.94,42.95,42.89,42.92,19392.0,41.7873,41.797,41.7386,41.7678,19392.0
2023-08-11 15:15:00,42.91,42.96,42.9,42.93,12282.0,41.7581,41.8067,41.7483,41.7775,12282.0
2023-08-11 15:20:00,42.93,42.96,42.89,42.95,31575.0,41.7775,41.8067,41.7386,41.797,31575.0
2023-08-11 15:25:00,42.95,43.01,42.95,43.01,26254.0,41.797,41.8554,41.797,41.8554,26254.0
2023-08-11 15:30:00,43.01,43.03,42.97,43.02,35030.0,41.8554,41.8749,41.8165,41.8651,35030.0
2023-08-11 15:35:00,43.01,43.02,42.96,42.98,28828.0,41.8554,41.8651,41.8067,41.8262,28828.0
2023-08-11 15:40:00,42.98,43.0,42.93,42.96,30773.0,41.8262,41.8457,41.7775,41.8067,30773.0
2023-08-11 15:45:00,42.96,42.99,42.93,42.94,44087.0,41.8067,41.8359,41.7775,41.7873,44087.0
2023-08-11 15:50:00,42.94,43.0,42.92,43.0,68162.0,41.7873,41.8457,41.7678,41.8457,68162.0
2023-08-11 15:55:00,42.99,43.08,42.96,43.06,222852.0,41.8359,41.9235,41.8067,41.904,222852.0
2023-08-14 09:30:00,43.07,43.11,42.65,43.01,78250.0,41.9138,41.9527,41.5051,41.8554,78250.0
2023-08-14 09:35:00,42.96,43.03,42.84,42.87,11675.0,41.8067,41.8749,41.69,41.7191,11675.0
2023-08-14 09:40:00,42.88,42.89,42.77,42.82,27657.0,41.7289,41.7386,41.6218,41.6705,27657.0
2023-08-14 09:45:00,42.82,42.83,42.65,42.83,25444.0,41.6705,41.6802,41.5051,41.6802,25444.0
2023-08-14 09:50:00,42.81,42.87,42.74,42.75,16102.0,41.6608,41.7191,41.5926,41.6024,16102.0
2023-08-14 09:55:00,42.71,42.86,42.69,42.8,20010.0,41.5634,41.7094,41.544,41.651,20010.0
2023-08-14 10:00:00,42.78,42.8,42.73,42.8,18424.0,41.6316,41.651,41.5829,41.651,18424.0
2023-08-14 10:05:00,42.8,42.88,42.79,42.82,26692.0,41.651,41.7289,41.6413,41.6705,26692.0
2023-08-14 10:10:00,42.83,42.84,42.74,42.81,20406.0,41.6802,41.69,41.5926,41.6608,20406.0
2023-08-14 10:15:00,42.84,42.89,42.77,42.83,17776.0,41.69,41.7386,41.6218,41.6802,17776.0
2023-08-14 10:20:00,42.82,42.88,42.72,42.73,34766.0,41.6705,41.7289,41.5732,41.5829,34766.0
2023-08-14 10:25:00,42.73,42.84,42.72,42.79,32573.0,41.5829,41.69,41.5732,41.6413,32573.0
2023-08-14 10:30:00,42.79,42.8,42.7,42.74,21354.0,41.6413,41.651,41.5537,41.5926,21354.0
2023-08-14 10:35:00,42.73,42.81,42.69,42.79,20275.0,41.5829,41.6608,41.544,41.6413,20275.0
2023-08-14 10:40:00,42.79,42.81,42.7,42.76,38982.0,41.6413,41.6608,41.5537,41.6121,38982.0
2023-08-14 10:45:00,42.77,42.77,42.65,42.66,43467.0,41.6218,41.6218,41.5051,41.5148,43467.0
2023-08-14 10:50:00,42.65,42.78,42.65,42.71,19213.0,41.5051,41.6316,41.5051,41.5634,19213.0
2023-08-14 10:55:00,42.71,42.74,42.65,42.67,19665.0,41.5634,41.5926,41.5051,41.5245,19665.0
2023-08-14 11:00:00,42.67,42.7,42.63,42.69,24962.0,41.5245,41.5537,41.4856,41.544,24962.0
2023-08-14 11:05:00,42.69,42.71,42.57,42.62,17860.0,41.544,41.5634,41.4272,41.4759,17860.0
2023-08-14 11:10:00,42.62,42.67,42.56,42.57,19504.0,41.4759,41.5245,41.4175,41.4272,19504.0
2023-08-14 11:15:00,42.58,42.66,42.58,42.65,10974.0,41.4369,41.5148,41.4369,41.5051,10974.0
2023-08-14 11:20:00,42.66,42.77,42.64,42.66,20248.0,41.5148,41.6218,41.4953,41.5148,20248.0
2023-08-14 11:25:00,42.67,42.76,42.67,42.72,10460.0,41.5245,41.6121,41.5245,41.5732,10460.0
2023-08-14 11:30:00,42.72,42.72,42.59,42.62,8385.0,41.5732,41.5732,41.4467,41.4759,8385.0
2023-08-14 11:35:00,42.64,42.7,42.63,42.7,10657.0,41.4953,41.5537,41.4856,41.5537,10657.0
2023-08-14 11:40:00,42.7,42.77,42.69,42.77,18445.0,41.5537,41.6218,41.544,41.6218,18445.0
2023-08-14 11:45:00,42.77,42.82,42.74,42.82,17108.0,41.6218,41.6705,41.5926,41.6705,17108.0
2023-08-14 11:50:00,42.81,42.88,42.79,42.83,21652.0,41.6608,41.7289,41.6413,41.6802,21652.0
2023-08-14 11:55:00,42.84,42.9,42.82,42.87,17749.0,41.69,41.7483,41.6705,41.7191,17749.0
2023-08-14 12:00:00,42.86,42.94,42.85,42.94,14447.0,41.7094,41.7873,41.6997,41.7873,14447.0
2023-08-14 12:05:00,42.94,42.94,42.82,42.84,31011.0,41.7873,41.7873,41.6705,41.69,31011.0
2023-08-14 12:10:00,42.83,42.91,42.82,42.86,15599.0,41.6802,41.7581,41.6705,41.7094,15599.0
2023-08-14 12:15:00,42.84,42.88,42.83,42.87,13278.0,41.69,41.7289,41.6802,41.7191,13278.0
2023-08-14 12:20:00,42.87,42.93,42.85,42.89,18891.0,41.7191,41.7775,41.6997,41.7386,18891.0
2023-08-14 12:25:00,42.91,42.96,42.87,42.93,19596.0,41.7581,41.8067,41.7191,41.7775,19596.0
2023-08-14 12:30:00,42.94,42.94,42.88,42.89,20737.0,41.7873,41.7873,41.7289,41.7386,20737.0
2023-08-14 12:35:00,42.88,42.95,42.88,42.93,8954.0,41.7289,41.797,41.7289,41.7775,8954.0
2023-08-14 12:40:00,42.92,42.93,42.86,42.92,49354.0,41.7678,41.7775,41.7094,41.7678,49354.0
2023-08-14 12:45:00,42.89,42.94,42.87,42.91,8299.0,41.7386,41.7873,41.7191,41.7581,8299.0
2023-08-14 12:50:00,42.9,42.93,42.87,42.91,38601.0,41.7483,41.7775,41.7191,41.7581,38601.0
2023-08-14 12:55:00,42.91,42.91,42.76,42.8,81345.0,41.7581,41.7581,41.6121,41.651,81345.0
2023-08-14 13:00:00,42.82,42.86,42.8,42.82,11227.0,41.6705,41.7094,41.651,41.6705,11227.0
2023-08-14 13:05:00,42.81,42.82,42.75,42.77,46524.0,41.6608,41.6705,41.6024,41.6218,46524.0
2023-08-14 13:10:00,42.78,42.8,42.75,42.77,13732.0,41.6316,41.651,41.6024,41.6218,13732.0
2023-08-14 13:15:00,42.77,42.81,42.75,42.76,7533.0,41.6218,41.6608,41.6024,41.6121,7533.0
2023-08-14 13:20:00,42.75,42.76,42.7,42.72,7158.0,41.6024,41.6121,41.5537,41.5732,7158.0
2023-08-14 13:25:00,42.71,42.77,42.7,42.75,11484.0,41.5634,41.6218,41.5537,41.6024,11484.0
2023-08-14 13:30:00,42.75,42.8,42.74,42.76,19195.0,41.6024,41.651,41.5926,41.6121,19195.0
2023-08-14 13:35:00,42.77,42.78,42.72,42.76,9558.0,41.6218,41.6316,41.5732,41.6121,9558.0
2023-08-14 13:40:00,42.77,42.78,42.73,42.77,9666.0,41.6218,41.6316,41.5829,41.6218,9666.0
2023-08-14 13:45:00,42.77,42.78,42.75,42.76,10173.0,41.6218,41.6316,41.6024,41.6121,10173.0
2023-08-14 13:50:00,42.75,42.79,42.72,42.75,16245.0,41.6024,41.6413,41.5732,41.6024,16245.0
2023-08-14 13:55:00,42.75,42.81,42.75,42.8,9034.0,41.6024,41.6608,41.6024,41.651,9034.0
2023-08-14 14:00:00,42.8,42.81,42.77,42.79,8699.0,41.651,41.6608,41.6218,41.6413,8699.0
2023-08-14 14:05:00,42.78,42.78,42.71,42.74,6752.0,41.6316,41.6316,41.5634,41.5926,6752.0
2023-08-14 14:10:00,42.75,42.77,42.71,42.73,8281.0,41.6024,41.6218,41.5634,41.5829,8281.0
2023-08-14 14:15:00,42.73,42.74,42.69,42.73,8015.0,41.5829,41.5926,41.544,41.5829,8015.0
2023-08-14 14:20:00,42.73,42.76,42.73,42.75,7886.0,41.5829,41.6121,41.5829,41.6024,7886.0
2023-08-14 14:25:00,42.75,42.76,42.69,42.69,14561.0,41.6024,41.6121,41.544,41.544,14561.0
2023-08-14 14:30:00,42.7,42.72,42.66,42.71,15691.0,41.5537,41.5732,41.5148,41.5634,15691.0
2023-08-14 14:35:00,42.72,42.74,42.68,42.7,12685.0,41.5732,41.5926,41.5342,41.5537,12685.0
2023-08-14 14:40:00,42.69,42.73,42.69,42.73,12363.0,41.544,41.5829,41.544,41.5829,12363.0
2023-08-14 14:45:00,42.73,42.73,42.67,42.68,12673.0,41.5829,41.5829,41.5245,41.5342,12673.0
2023-08-14 14:50:00,42.67,42.74,42.66,42.73,10749.0,41.5245,41.5926,41.5148,41.5829,10749.0
2023-08-14 14:55:00,42.73,42.76,42.71,42.75,10249.0,41.5829,41.6121,41.5634,41.6024,10249.0
2023-08-14 15:00:00,42.75,42.76,42.72,42.73,16104.0,41.6024,41.6121,41.5732,41.5829,16104.0
2023-08-14 15:05:00,42.74,42.78,42.71,42.75,21806.0,41.5926,41.6316,41.5634,41.6024,21806.0
2023-08-14 15:10:00,42.74,42.77,42.7,42.76,14619.0,41.5926,41.6218,41.5537,41.6121,14619.0
2023-08-14 15:15:00,42.77,42.81,42.77,42.8,16130.0,41.6218,41.6608,41.6218,41.651,16130.0
2023-08-14 15:20:00,42.8,42.88,42.8,42.86,17276.0,41.651,41.7289,41.651,41.7094,17276.0
2023-08-14 15:25:00,42.87,42.9,42.82,42.85,15933.0,41.7191,41.7483,41.6705,41.6997,15933.0
2023-08-14 15:30:00,42.86,42.86,42.8,42.81,27734.0,41.7094,41.7094,41.651,41.6608,27734.0
2023-08-14 15:35:00,42.81,42.9,42.8,42.9,39505.0,41.6608,41.7483,41.651,41.7483,39505.0
2023-08-14 15:40:00,42.89,42.93,42.87,42.91,34922.0,41.7386,41.7775,41.7191,41.7581,34922.0
2023-08-14 15:45:00,42.91,42.94,42.87,42.94,52204.0,41.7581,41.7873,41.7191,41.7873,52204.0
2023-08-14 15:50:00,42.94,42.95,42.88,42.93,70729.0,41.7873,41.797,41.7289,41.7775,70729.0
2023-08-14 15:55:00,42.94,42.99,42.88,42.9,468608.0,41.7873,41.8359,41.7289,41.7483,468608.0
2023-08-15 09:30:00,42.33,42.53,42.25,42.29,71435.0,41.1936,41.3883,41.1158,41.1547,71435.0
2023-08-15 09:35:00,42.32,42.33,42.05,42.28,42280.0,41.1839,41.1936,40.9212,41.145,42280.0
2023-08-15 09:40:00,42.3,42.38,42.07,42.08,71863.0,41.1644,41.2423,40.9406,40.9504,71863.0
2023-08-15 09:45:00,42.07,42.23,42.04,42.23,34667.0,40.9406,41.0963,40.9114,41.0963,34667.0
2023-08-15 09:50:00,42.24,42.36,42.19,42.34,21087.0,41.1061,41.2228,41.0574,41.2034,21087.0
2023-08-15 09:55:00,42.34,42.39,42.3,42.34,15675.0,41.2034,41.252,41.1644,41.2034,15675.0
2023-08-15 10:00:00,42.33,42.41,42.21,42.24,62406.0,41.1936,41.2715,41.0769,41.1061,62406.0
2023-08-15 10:05:00,42.24,42.25,42.1,42.12,31791.0,41.1061,41.1158,40.9698,40.9893,31791.0
2023-08-15 10:10:00,42.14,42.22,42.1,42.15,45546.0,41.0087,41.0866,40.9698,41.0185,45546.0
2023-08-15 10:15:00,42.15,42.23,42.09,42.12,64684.0,41.0185,41.0963,40.9601,40.9893,64684.0
2023-08-15 10:20:00,42.11,42.14,42.02,42.08,47812.0,40.9795,41.0087,40.892,40.9504,47812.0
2023-08-15 10:25:00,42.09,42.18,42.08,42.15,60658.0,40.9601,41.0477,40.9504,41.0185,60658.0
2023-08-15 10:30:00,42.14,42.19,41.98,42.08,46810.0,41.0087,41.0574,40.853,40.9504,46810.0
2023-08-15 10:35:00,42.08,42.17,42.03,42.17,20924.0,40.9504,41.0379,40.9017,41.0379,20924.0
2023-08-15 10:40:00,42.18,42.22,42.13,42.2,22398.0,41.0477,41.0866,40.999,41.0671,22398.0
2023-08-15 10:45:00,42.2,42.29,42.15,42.22,25747.0,41.0671,41.1547,41.0185,41.0866,25747.0
2023-08-15 10:50:00,42.22,42.28,42.18,42.22,17174.0,41.0866,41.145,41.0477,41.0866,17174.0
2023-08-15 10:55:00,42.21,42.26,42.18,42.19,26105.0,41.0769,41.1255,41.0477,41.0574,26105.0
2023-08-15 11:00:00,42.2,42.32,42.19,42.32,29313.0,41.0671,41.1839,41.0574,41.1839,29313.0
2023-08-15 11:05:00,42.32,42.35,42.31,42.34,23445.0,41.1839,41.2131,41.1742,41.2034,23445.0
2023-08-15 11:10:00,42.35,42.39,42.25,42.27,83768.0,41.2131,41.252,41.1158,41.1353,83768.0
2023-08-15 11:15:00,42.28,42.3,42.21,42.29,14113.0,41.145,41.1644,41.0769,41.1547,14113.0
2023-08-15 11:20:00,42.24,42.25,42.17,42.19,15841.0,41.1061,41.1158,41.0379,41.0574,15841.0
2023-08-15 11:25:00,42.19,42.29,42.12,42.29,41262.0,41.0574,41.1547,40.9893,41.1547,41262.0
2023-08-15 11:30:00,42.28,42.33,42.22,42.25,30421.0,41.145,41.1936,41.0866,41.1158,30421.0
2023-08-15 11:35:00,42.24,42.34,42.21,42.32,15568.0,41.1061,41.2034,41.0769,41.1839,15568.0
2023-08-15 11:40:00,42.34,42.34,42.22,42.23,55241.0,41.2034,41.2034,41.0866,41.0963,55241.0
2023-08-15 11:45:00,42.24,42.31,42.21,42.28,14549.0,41.1061,41.1742,41.0769,41.145,14549.0
2023-08-15 11:50:00,42.29,42.29,42.19,42.2,15760.0,41.1547,41.1547,41.0574,41.0671,15760.0
2023-08-15 11:55:00,42.2,42.23,42.16,42.17,13797.0,41.0671,41.0963,41.0282,41.0379,13797.0
2023-08-15 12:00:00,42.18,42.21,42.13,42.18,18530.0,41.0477,41.0769,40.999,41.0477,18530.0
2023-08-15 12:05:00,42.17,42.17,42.07,42.08,15692.0,41.0379,41.0379,40.9406,40.9504,15692.0
2023-08-15 12:10:00,42.08,42.1,42.03,42.09,13959.0,40.9504,40.9698,40.9017,40.9601,13959.0
2023-08-15 12:15:00,42.09,42.13,42.05,42.11,12774.0,40.9601,40.999,40.9212,40.9795,12774.0
2023-08-15 12:20:00,42.1,42.1,42.01,42.02,40603.0,40.9698,40.9698,40.8822,40.892,40603.0
2023-08-15 12:25:00,42.04,42.1,42.01,42.1,22529.0,40.9114,40.9698,40.8822,40.9698,22529.0
2023-08-15 12:30:00,42.08,42.13,42.05,42.08,9505.0,40.9504,40.999,40.9212,40.9504,9505.0
2023-08-15 12:35:00,42.07,42.1,42.05,42.09,7496.0,40.9406,40.9698,40.9212,40.9601,7496.0
2023-08-15 12:40:00,42.1,42.13,42.0,42.02,35866.0,40.9698,40.999,40.8725,40.892,35866.0
2023-08-15 12:45:00,42.02,42.05,42.0,42.02,15535.0,40.892,40.9212,40.8725,40.892,15535.0
2023-08-15 12:50:00,42.0,42.02,41.94,41.96,15574.0,40.8725,40.892,40.8141,40.8336,15574.0
2023-08-15 12:55:00,41.97,42.03,41.95,42.02,15242.0,40.8433,40.9017,40.8238,40.892,15242.0
2023-08-15 13:00:00,42.03,42.03,41.94,41.96,18729.0,40.9017,40.9017,40.8141,40.8336,18729.0
2023-08-15 13:05:00,41.97,41.99,41.93,41.94,9448.0,40.8433,40.8628,40.8044,40.8141,9448.0
2023-08-15 13:10:00,41.95,42.0,41.94,41.99,15974.0,40.8238,40.8725,40.8141,40.8628,15974.0
2023-08-15 13:15:00,41.98,41.98,41.89,41.93,21473.0,40.853,40.853,40.7655,40.8044,21473.0
2023-08-15 13:20:00,41.92,41.94,41.89,41.91,16099.0,40.7947,40.8141,40.7655,40.7849,16099.0
2023-08-15 13:25:00,41.9,41.95,41.9,41.95,11801.0,40.7752,40.8238,40.7752,40.8238,11801.0
2023-08-15 13:30:00,41.94,41.94,41.88,41.92,16218.0,40.8141,40.8141,40.7557,40.7947,16218.0
2023-08-15 13:35:00,41.92,41.92,41.86,41.9,18641.0,40.7947,40.7947,40.7363,40.7752,18641.0
2023-08-15 13:40:00,41.91,41.94,41.89,41.91,17970.0,40.7849,40.8141,40.7655,40.7849,17970.0
2023-08-15 13:45:00,41.89,41.92,41.84,41.84,22664.0,40.7655,40.7947,40.7168,40.7168,22664.0
2023-08-15 13:50:00,41.84,41.86,41.8,41.85,14574.0,40.7168,40.7363,40.6779,40.7265,14574.0
2023-08-15 13:55:00,41.85,41.88,41.83,41.86,14176.0,40.7265,40.7557,40.7071,40.7363,14176.0
2023-08-15 14:00:00,41.87,41.93,41.86,41.9,16770.0,40.746,40.8044,40.7363,40.7752,16770.0
2023-08-15 14:05:00,41.9,42.0,41.89,41.95,25238.0,40.7752,40.8725,40.7655,40.8238,25238.0
2023-08-15 14:10:00,41.96,41.96,41.91,41.93,13961.0,40.8336,40.8336,40.7849,40.8044,13961.0
2023-08-15 14:15:00,41.93,41.95,41.9,41.95,22467.0,40.8044,40.8238,40.7752,40.8238,22467.0
2023-08-15 14:20:00,41.95,41.95,41.86,41.87,15592.0,40.8238,40.8238,40.7363,40.746,15592.0
2023-08-15 14:25:00,41.88,41.95,41.87,41.95,13058.0,40.7557,40.8238,40.746,40.8238,13058.0
2023-08-15 14:30:00,41.96,42.04,41.96,42.02,14237.0,40.8336,40.9114,40.8336,40.892,14237.0
2023-08-15 14:35:00,42.01,42.05,41.99,42.05,10546.0,40.8822,40.9212,40.8628,40.9212,10546.0
2023-08-15 14:40:00,42.05,42.08,42.0,42.05,27667.0,40.9212,40.9504,40.8725,40.9212,27667.0
2023-08-15 14:45:00,42.05,42.09,42.03,42.05,18456.0,40.9212,40.9601,40.9017,40.9212,18456.0
2023-08-15 14:50:00,42.04,42.04,41.99,42.0,13889.0,40.9114,40.9114,40.8628,40.8725,13889.0
2023-08-15 14:55:00,41.99,42.02,41.98,42.02,11488.0,40.8628,40.892,40.853,40.892,11488.0
2023-08-15 15:00:00,42.02,42.1,42.01,42.09,15328.0,40.892,40.9698,40.8822,40.9601,15328.0
2023-08-15 15:05:00,42.1,42.14,42.08,42.12,17710.0,40.9698,41.0087,40.9504,40.9893,17710.0
2023-08-15 15:10:00,42.12,42.13,42.07,42.07,19454.0,40.9893,40.999,40.9406,40.9406,19454.0
2023-08-15 15:15:00,42.07,42.17,42.05,42.15,25498.0,40.9406,41.0379,40.9212,41.0185,25498.0
2023-08-15 15:20:00,42.15,42.16,42.12,42.14,20279.0,41.0185,41.0282,40.9893,41.0087,20279.0
2023-08-15 15:25:00,42.14,42.15,42.03,42.06,29497.0,41.0087,41.0185,40.9017,40.9309,29497.0
2023-08-15 15:30:00,42.05,42.09,42.03,42.08,36705.0,40.9212,40.9601,40.9017,40.9504,36705.0
2023-08-15 15:35:00,42.08,42.12,42.05,42.07,37028.0,40.9504,40.9893,40.9212,40.9406,37028.0
2023-08-15 15:40:00,42.07,42.12,42.06,42.11,43926.0,40.9406,40.9893,40.9309,40.9795,43926.0
2023-08-15 15:45:00,42.11,42.15,42.06,42.15,57716.0,40.9795,41.0185,40.9309,41.0185,57716.0
2023-08-15 15:50:00,42.14,42.23,42.13,42.23,99471.0,41.0087,41.0963,40.999,41.0963,99471.0
2023-08-15 15:55:00,42.23,42.33,42.2,42.22,250944.0,41.0963,41.1936,41.0671,41.0866,250944.0
2023-08-16 09:30:00,41.94,42.42,41.94,42.37,47130.0,40.8141,41.2812,40.8141,41.2326,47130.0
2023-08-16 09:35:00,42.38,42.54,42.31,42.4,40678.0,41.2423,41.398,41.1742,41.2618,40678.0
2023-08-16 09:40:00,42.38,42.56,42.38,42.52,30322.0,41.2423,41.4175,41.2423,41.3785,30322.0
2023-08-16 09:45:00,42.55,42.57,42.43,42.48,21524.0,41.4077,41.4272,41.291,41.3396,21524.0
2023-08-16 09:50:00,42.47,42.49,42.34,42.4,20480.0,41.3299,41.3493,41.2034,41.2618,20480.0
2023-08-16 09:55:00,42.39,42.41,42.25,42.29,17408.0,41.252,41.2715,41.1158,41.1547,17408.0
2023-08-16 10:00:00,42.3,42.33,42.14,42.18,16466.0,41.1644,41.1936,41.0087,41.0477,16466.0
2023-08-16 10:05:00,42.16,42.19,42.12,42.17,11190.0,41.0282,41.0574,40.9893,41.0379,11190.0
2023-08-16 10:10:00,42.16,42.21,42.1,42.14,21248.0,41.0282,41.0769,40.9698,41.0087,21248.0
2023-08-16 10:15:00,42.13,42.2,42.05,42.16,54027.0,40.999,41.0671,40.9212,41.0282,54027.0
2023-08-16 10:20:00,42.15,42.21,42.12,42.14,12495.0,41.0185,41.0769,40.9893,41.0087,12495.0
2023-08-16 10:25:00,42.14,42.18,42.13,42.17,6839.0,41.0087,41.0477,40.999,41.0379,6839.0
2023-08-16 10:30:00,42.18,42.21,42.08,42.18,14031.0,41.0477,41.0769,40.9504,41.0477,14031.0
2023-08-16 10:35:00,42.16,42.2,42.09,42.11,15242.0,41.0282,41.0671,40.9601,40.9795,15242.0
2023-08-16 10:40:00,42.11,42.2,42.11,42.19,41366.0,40.9795,41.0671,40.9795,41.0574,41366.0
2023-08-16 10:45:00,42.17,42.26,42.13,42.14,64714.0,41.0379,41.1255,40.999,41.0087,64714.0
2023-08-16 10:50:00,42.14,42.33,42.13,42.28,24738.0,41.0087,41.1936,40.999,41.145,24738.0
2023-08-16 10:55:00,42.23,42.29,42.18,42.23,17012.0,41.0963,41.1547,41.0477,41.0963,17012.0
2023-08-16 11:00:00,42.21,42.23,42.14,42.19,14310.0,41.0769,41.0963,41.0087,41.0574,14310.0
2023-08-16 11:05:00,42.21,42.22,42.12,42.16,13528.0,41.0769,41.0866,40.9893,41.0282,13528.0
2023-08-16 11:10:00,42.16,42.19,42.14,42.17,12137.0,41.0282,41.0574,41.0087,41.0379,12137.0
2023-08-16 11:15:00,42.19,42.19,42.1,42.1,11029.0,41.0574,41.0574,40.9698,40.9698,11029.0
2023-08-16 11:20:00,42.09,42.21,42.09,42.21,23285.0,40.9601,41.0769,40.9601,41.0769,23285.0
2023-08-16 11:25:00,42.2,42.23,42.15,42.16,12544.0,41.0671,41.0963,41.0185,41.0282,12544.0
2023-08-16 11:30:00,42.15,42.2,42.09,42.2,12207.0,41.0185,41.0671,40.9601,41.0671,12207.0
2023-08-16 11:35:00,42.2,42.23,42.17,42.18,12718.0,41.0671,41.0963,41.0379,41.0477,12718.0
2023-08-16 11:40:00,42.18,42.22,42.11,42.14,25385.0,41.0477,41.0866,40.9795,41.0087,25385.0
2023-08-16 11:45:00,42.12,42.18,42.11,42.13,22205.0,40.9893,41.0477,40.9795,40.999,22205.0
2023-08-16 11:50:00,42.12,42.24,42.1,42.22,26148.0,40.9893,41.1061,40.9698,41.0866,26148.0
2023-08-16 11:55:00,42.21,42.22,42.01,42.03,60481.0,41.0769,41.0866,40.8822,40.9017,60481.0
2023-08-16 12:00:00,42.04,42.13,42.0,42.01,36110.0,40.9114,40.999,40.8725,40.8822,36110.0
2023-08-16 12:05:00,42.02,42.16,41.99,42.16,39594.0,40.892,41.0282,40.8628,41.0282,39594.0
2023-08-16 12:10:00,42.17,42.21,42.16,42.18,18904.0,41.0379,41.0769,41.0282,41.0477,18904.0
2023-08-16 12:15:00,42.19,42.2,42.1,42.16,23585.0,41.0574,41.0671,40.9698,41.0282,23585.0
2023-08-16 12:20:00,42.16,42.2,42.1,42.16,8515.0,41.0282,41.0671,40.9698,41.0282,8515.0
2023-08-16 12:25:00,42.16,42.19,42.1,42.15,12809.0,41.0282,41.0574,40.9698,41.0185,12809.0
2023-08-16 12:30:00,42.15,42.22,42.14,42.16,9954.0,41.0185,41.0866,41.0087,41.0282,9954.0
2023-08-16 12:35:00,42.17,42.17,42.09,42.13,26512.0,41.0379,41.0379,40.9601,40.999,26512.0
2023-08-16 12:40:00,42.14,42.19,42.12,42.15,18803.0,41.0087,41.0574,40.9893,41.0185,18803.0
2023-08-16 12:45:00,42.14,42.16,42.09,42.13,7385.0,41.0087,41.0282,40.9601,40.999,7385.0
2023-08-16 12:50:00,42.14,42.14,42.07,42.1,9081.0,41.0087,41.0087,40.9406,40.9698,9081.0
2023-08-16 12:55:00,42.09,42.12,42.06,42.09,8242.0,40.9601,40.9893,40.9309,40.9601,8242.0
2023-08-16 13:00:00,42.09,42.11,42.05,42.07,11815.0,40.9601,40.9795,40.9212,40.9406,11815.0
2023-08-16 13:05:00,42.07,42.09,42.0,42.01,12202.0,40.9406,40.9601,40.8725,40.8822,12202.0
2023-08-16 13:10:00,42.0,42.01,41.94,41.95,23882.0,40.8725,40.8822,40.8141,40.8238,23882.0
2023-08-16 13:15:00,41.94,41.96,41.89,41.93,26621.0,40.8141,40.8336,40.7655,40.8044,26621.0
2023-08-16 13:20:00,41.92,42.0,41.9,42.0,12137.0,40.7947,40.8725,40.7752,40.8725,12137.0
2023-08-16 13:25:00,41.99,42.03,41.89,41.89,32470.0,40.8628,40.9017,40.7655,40.7655,32470.0
2023-08-16 13:30:00,41.89,41.99,41.82,41.99,41210.0,40.7655,40.8628,40.6973,40.8628,41210.0
2023-08-16 13:35:00,41.99,42.03,41.96,42.01,9936.0,40.8628,40.9017,40.8336,40.8822,9936.0
2023-08-16 13:40:00,42.01,42.07,41.99,42.05,77287.0,40.8822,40.9406,40.8628,40.9212,77287.0
2023-08-16 13:45:00,42.03,42.05,41.95,41.98,135600.0,40.9017,40.9212,40.8238,40.853,135600.0
2023-08-16 13:50:00,41.98,42.05,41.98,42.04,31296.0,40.853,40.9212,40.853,40.9114,31296.0
2023-08-16 13:55:00,42.05,42.13,42.04,42.11,33669.0,40.9212,40.999,40.9114,40.9795,33669.0
2023-08-16 14:00:00,42.1,42.12,42.02,42.04,46794.0,40.9698,40.9893,40.892,40.9114,46794.0
2023-08-16 14:05:00,42.05,42.12,42.05,42.1,34517.0,40.9212,40.9893,40.9212,40.9698,34517.0
2023-08-16 14:10:00,42.11,42.15,42.07,42.12,20795.0,40.9795,41.0185,40.9406,40.9893,20795.0
2023-08-16 14:15:00,42.12,42.24,42.11,42.24,21139.0,40.9893,41.1061,40.9795,41.1061,21139.0
2023-08-16 14:20:00,42.24,42.26,42.21,42.23,15047.0,41.1061,41.1255,41.0769,41.0963,15047.0
2023-08-16 14:25:00,42.25,42.34,42.21,42.3,107395.0,41.1158,41.2034,41.0769,41.1644,107395.0
2023-08-16 14:30:00,42.31,42.38,42.31,42.35,10322.0,41.1742,41.2423,41.1742,41.2131,10322.0
2023-08-16 14:35:00,42.36,42.37,42.34,42.36,12054.0,41.2228,41.2326,41.2034,41.2228,12054.0
2023-08-16 14:40:00,42.36,42.38,42.34,42.38,15681.0,41.2228,41.2423,41.2034,41.2423,15681.0
2023-08-16 14:45:00,42.38,42.4,42.32,42.33,15267.0,41.2423,41.2618,41.1839,41.1936,15267.0
2023-08-16 14:50:00,42.33,42.35,42.29,42.3,20662.0,41.1936,41.2131,41.1547,41.1644,20662.0
2023-08-16 14:55:00,42.3,42.33,42.29,42.33,19199.0,41.1644,41.1936,41.1547,41.1936,19199.0
2023-08-16 15:00:00,42.33,42.35,42.28,42.29,22694.0,41.1936,41.2131,41.145,41.1547,22694.0
2023-08-16 15:05:00,42.28,42.3,42.21,42.23,12520.0,41.145,41.1644,41.0769,41.0963,12520.0
2023-08-16 15:10:00,42.24,42.25,42.1,42.14,17586.0,41.1061,41.1158,40.9698,41.0087,17586.0
2023-08-16 15:15:00,42.13,42.13,42.02,42.05,15089.0,40.999,40.999,40.892,40.9212,15089.0
2023-08-16 15:20:00,42.04,42.08,41.98,41.99,42835.0,40.9114,40.9504,40.853,40.8628,42835.0
2023-08-16 15:25:00,41.98,42.07,41.97,42.04,25754.0,40.853,40.9406,40.8433,40.9114,25754.0
2023-08-16 15:30:00,42.05,42.09,42.0,42.09,25498.0,40.9212,40.9601,40.8725,40.9601,25498.0
2023-08-16 15:35:00,42.09,42.11,42.05,42.06,20840.0,40.9601,40.9795,40.9212,40.9309,20840.0
2023-08-16 15:40:00,42.07,42.13,42.0,42.03,46930.0,40.9406,40.999,40.8725,40.9017,46930.0
2023-08-16 15:45:00,42.02,42.03,41.97,41.98,49295.0,40.892,40.9017,40.8433,40.853,49295.0
2023-08-16 15:50:00,41.97,41.98,41.92,41.97,60159.0,40.8433,40.853,40.7947,40.8433,60159.0
2023-08-16 15:55:00,41.97,42.0,41.96,41.98,165031.0,40.8433,40.8725,40.8336,40.853,165031.0
2023-08-17 09:30:00,42.95,43.12,42.59,43.05,133449.0,41.797,41.9624,41.4467,41.8943,133449.0
2023-08-17 09:35:00,43.09,43.28,43.04,43.16,54043.0,41.9332,42.1181,41.8846,42.0014,54043.0
2023-08-17 09:40:00,43.16,43.45,43.15,43.37,76231.0,42.0014,42.2836,41.9916,42.2057,76231.0
2023-08-17 09:45:00,43.35,43.44,43.29,43.36,225668.0,42.1863,42.2738,42.1279,42.196,225668.0
2023-08-17 09:50:00,43.38,43.47,43.27,43.27,166790.0,42.2155,42.303,42.1084,42.1084,166790.0
2023-08-17 09:55:00,43.27,43.28,43.03,43.12,100400.0,42.1084,42.1181,41.8749,41.9624,100400.0
2023-08-17 10:00:00,43.13,43.13,42.88,42.91,58627.0,41.9722,41.9722,41.7289,41.7581,58627.0
2023-08-17 10:05:00,42.91,43.0,42.8,42.86,74383.0,41.7581,41.8457,41.651,41.7094,74383.0
2023-08-17 10:10:00,42.86,42.89,42.77,42.78,42294.0,41.7094,41.7386,41.6218,41.6316,42294.0
2023-08-17 10:15:00,42.8,42.89,42.66,42.7,207368.0,41.651,41.7386,41.5148,41.5537,207368.0
2023-08-17 10:20:00,42.69,42.71,42.43,42.43,75576.0,41.544,41.5634,41.291,41.291,75576.0
2023-08-17 10:25:00,42.44,42.47,42.33,42.33,55349.0,41.3007,41.3299,41.1936,41.1936,55349.0
2023-08-17 10:30:00,42.34,42.4,42.26,42.36,27020.0,41.2034,41.2618,41.1255,41.2228,27020.0
2023-08-17 10:35:00,42.34,42.47,42.34,42.4,113303.0,41.2034,41.3299,41.2034,41.2618,113303.0
2023-08-17 10:40:00,42.4,42.49,42.35,42.48,44101.0,41.2618,41.3493,41.2131,41.3396,44101.0
2023-08-17 10:45:00,42.5,42.56,42.4,42.55,32866.0,41.3591,41.4175,41.2618,41.4077,32866.0
2023-08-17 10:50:00,42.55,42.63,42.52,42.61,46911.0,41.4077,41.4856,41.3785,41.4661,46911.0
2023-08-17 10:55:00,42.6,42.6,42.47,42.55,27126.0,41.4564,41.4564,41.3299,41.4077,27126.0
2023-08-17 11:00:00,42.56,42.59,42.5,42.57,67117.0,41.4175,41.4467,41.3591,41.4272,67117.0
2023-08-17 11:05:00,42.57,42.8,42.56,42.78,83077.0,41.4272,41.651,41.4175,41.6316,83077.0
2023-08-17 11:10:00,42.77,42.91,42.7,42.89,60389.0,41.6218,41.7581,41.5537,41.7386,60389.0
2023-08-17 11:15:00,42.88,42.91,42.69,42.74,67393.0,41.7289,41.7581,41.544,41.5926,67393.0
2023-08-17 11:20:00,42.76,42.99,42.76,42.98,49254.0,41.6121,41.8359,41.6121,41.8262,49254.0
2023-08-17 11:25:00,42.98,42.99,42.83,42.99,49205.0,41.8262,41.8359,41.6802,41.8359,49205.0
2023-08-17 11:30:00,42.99,43.06,42.91,42.92,27702.0,41.8359,41.904,41.7581,41.7678,27702.0
2023-08-17 11:35:00,42.89,42.99,42.84,42.98,13186.0,41.7386,41.8359,41.69,41.8262,13186.0
2023-08-17 11:40:00,42.95,43.06,42.89,43.01,47328.0,41.797,41.904,41.7386,41.8554,47328.0
2023-08-17 11:45:00,43.01,43.05,42.96,42.97,21855.0,41.8554,41.8943,41.8067,41.8165,21855.0
2023-08-17 11:50:00,42.97,43.08,42.95,43.06,20845.0,41.8165,41.9235,41.797,41.904,20845.0
2023-08-17 11:55:00,43.05,43.12,43.02,43.09,23912.0,41.8943,41.9624,41.8651,41.9332,23912.0
2023-08-17 12:00:00,43.09,43.21,43.06,43.21,23316.0,41.9332,42.05,41.904,42.05,23316.0
2023-08-17 12:05:00,43.2,43.29,43.2,43.28,21455.0,42.0403,42.1279,42.0403,42.1181,21455.0
2023-08-17 12:10:00,43.29,43.31,43.21,43.3,19577.0,42.1279,42.1473,42.05,42.1376,19577.0
2023-08-17 12:15:00,43.31,43.32,43.21,43.26,40646.0,42.1473,42.1571,42.05,42.0987,40646.0
2023-08-17 12:20:00,43.26,43.44,43.25,43.43,57045.0,42.0987,42.2738,42.0889,42.2641,57045.0
2023-08-17 12:25:00,43.43,43.47,43.4,43.42,26149.0,42.2641,42.303,42.2349,42.2544,26149.0
2023-08-17 12:30:00,43.42,43.42,43.33,43.33,20525.0,42.2544,42.2544,42.1668,42.1668,20525.0
2023-08-17 12:35:00,43.34,43.35,43.25,43.34,19526.0,42.1765,42.1863,42.0889,42.1765,19526.0
2023-08-17 12:40:00,43.34,43.34,43.25,43.32,27066.0,42.1765,42.1765,42.0889,42.1571,27066.0
2023-08-17 12:45:00,43.33,43.4,43.3,43.39,24388.0,42.1668,42.2349,42.1376,42.2252,24388.0
2023-08-17 12:50:00,43.39,43.46,43.39,43.44,22913.0,42.2252,42.2933,42.2252,42.2738,22913.0
2023-08-17 12:55:00,43.44,43.54,43.44,43.53,34541.0,42.2738,42.3712,42.2738,42.3614,34541.0
2023-08-17 13:00:00,43.54,43.59,43.48,43.49,34054.0,42.3712,42.4198,42.3128,42.3225,34054.0
2023-08-17 13:05:00,43.49,43.54,43.44,43.48,58031.0,42.3225,42.3712,42.2738,42.3128,58031.0
2023-08-17 13:10:00,43.48,43.49,43.33,43.35,33169.0,42.3128,42.3225,42.1668,42.1863,33169.0
2023-08-17 13:15:00,43.36,43.43,43.34,43.39,37629.0,42.196,42.2641,42.1765,42.2252,37629.0
2023-08-17 13:20:00,43.38,43.4,43.28,43.35,18305.0,42.2155,42.2349,42.1181,42.1863,18305.0
2023-08-17 13:25:00,43.34,43.38,43.25,43.29,24819.0,42.1765,42.2155,42.0889,42.1279,24819.0
2023-08-17 13:30:00,43.28,43.38,43.27,43.34,28285.0,42.1181,42.2155,42.1084,42.1765,28285.0
2023-08-17 13:35:00,43.33,43.39,43.33,43.38,15220.0,42.1668,42.2252,42.1668,42.2155,15220.0
2023-08-17 13:40:00,43.38,43.4,43.25,43.27,66488.0,42.2155,42.2349,42.0889,42.1084,66488.0
2023-08-17 13:45:00,43.28,43.3,43.24,43.29,18041.0,42.1181,42.1376,42.0792,42.1279,18041.0
2023-08-17 13:50:00,43.3,43.34,43.27,43.28,33764.0,42.1376,42.1765,42.1084,42.1181,33764.0
2023-08-17 13:55:00,43.27,43.31,43.26,43.27,12925.0,42.1084,42.1473,42.0987,42.1084,12925.0
2023-08-17 14:00:00,43.27,43.27,43.19,43.2,24490.0,42.1084,42.1084,42.0306,42.0403,24490.0
2023-08-17 14:05:00,43.19,43.2,43.15,43.19,30146.0,42.0306,42.0403,41.9916,42.0306,30146.0
2023-08-17 14:10:00,43.19,43.22,43.06,43.07,74754.0,42.0306,42.0598,41.904,41.9138,74754.0
2023-08-17 14:15:00,43.06,43.07,42.97,42.98,76349.0,41.904,41.9138,41.8165,41.8262,76349.0
2023-08-17 14:20:00,42.98,43.08,42.97,43.08,30577.0,41.8262,41.9235,41.8165,41.9235,30577.0
2023-08-17 14:25:00,43.09,43.11,43.05,43.09,36211.0,41.9332,41.9527,41.8943,41.9332,36211.0
2023-08-17 14:30:00,43.09,43.11,43.05,43.09,52089.0,41.9332,41.9527,41.8943,41.9332,52089.0
2023-08-17 14:35:00,43.08,43.09,43.03,43.05,23436.0,41.9235,41.9332,41.8749,41.8943,23436.0
2023-08-17 14:40:00,43.04,43.12,43.03,43.08,60564.0,41.8846,41.9624,41.8749,41.9235,60564.0
2023-08-17 14:45:00,43.07,43.16,43.06,43.15,61736.0,41.9138,42.0014,41.904,41.9916,61736.0
2023-08-17 14:50:00,43.15,43.19,43.11,43.16,32274.0,41.9916,42.0306,41.9527,42.0014,32274.0
2023-08-17 14:55:00,43.16,43.16,43.06,43.13,28620.0,42.0014,42.0014,41.904,41.9722,28620.0
2023-08-17 15:00:00,43.12,43.13,43.02,43.09,32952.0,41.9624,41.9722,41.8651,41.9332,32952.0
2023-08-17 15:05:00,43.09,43.12,43.05,43.08,50838.0,41.9332,41.9624,41.8943,41.9235,50838.0
2023-08-17 15:10:00,43.08,43.09,42.96,42.97,37563.0,41.9235,41.9332,41.8067,41.8165,37563.0
2023-08-17 15:15:00,42.98,42.99,42.89,42.98,33647.0,41.8262,41.8359,41.7386,41.8262,33647.0
2023-08-17 15:20:00,42.99,43.01,42.89,42.93,35570.0,41.8359,41.8554,41.7386,41.7775,35570.0
2023-08-17 15:25:00,42.92,43.07,42.9,43.05,40097.0,41.7678,41.9138,41.7483,41.8943,40097.0
2023-08-17 15:30:00,43.06,43.08,42.98,42.99,41997.0,41.904,41.9235,41.8262,41.8359,41997.0
2023-08-17 15:35:00,42.99,43.03,42.92,42.96,44033.0,41.8359,41.8749,41.7678,41.8067,44033.0
2023-08-17 15:40:00,42.95,43.0,42.92,42.94,62356.0,41.797,41.8457,41.7678,41.7873,62356.0
2023-08-17 15:45:00,42.94,42.97,42.82,42.83,231669.0,41.7873,41.8165,41.6705,41.6802,231669.0
2023-08-17 15:50:00,42.83,42.93,42.82,42.91,156043.0,41.6802,41.7775,41.6705,41.7581,156043.0
2023-08-17 15:55:00,42.91,42.95,42.84,42.9,364136.0,41.7581,41.797,41.69,41.7483,364136.0
2023-08-18 09:30:00,42.52,43.07,42.52,42.71,209916.0,41.3785,41.9138,41.3785,41.5634,209916.0
2023-08-18 09:35:00,42.7,42.77,42.61,42.74,53595.0,41.5537,41.6218,41.4661,41.5926,53595.0
2023-08-18 09:40:00,42.77,42.95,42.74,42.87,76161.0,41.6218,41.797,41.5926,41.7191,76161.0
2023-08-18 09:45:00,42.87,42.93,42.76,42.93,30603.0,41.7191,41.7775,41.6121,41.7775,30603.0
2023-08-18 09:50:00,42.92,42.94,42.78,42.82,46946.0,41.7678,41.7873,41.6316,41.6705,46946.0
2023-08-18 09:55:00,42.83,42.87,42.63,42.65,75600.0,41.6802,41.7191,41.4856,41.5051,75600.0
2023-08-18 10:00:00,42.64,42.7,42.54,42.67,53728.0,41.4953,41.5537,41.398,41.5245,53728.0
2023-08-18 10:05:00,42.66,42.7,42.48,42.5,48245.0,41.5148,41.5537,41.3396,41.3591,48245.0
2023-08-18 10:10:00,42.51,42.63,42.45,42.57,28937.0,41.3688,41.4856,41.3104,41.4272,28937.0
2023-08-18 10:15:00,42.56,42.63,42.48,42.6,53827.0,41.4175,41.4856,41.3396,41.4564,53827.0
2023-08-18 10:20:00,42.61,42.76,42.6,42.7,74363.0,41.4661,41.6121,41.4564,41.5537,74363.0
2023-08-18 10:25:00,42.71,42.71,42.58,42.63,21414.0,41.5634,41.5634,41.4369,41.4856,21414.0
2023-08-18 10:30:00,42.61,42.67,42.59,42.63,42139.0,41.4661,41.5245,41.4467,41.4856,42139.0
2023-08-18 10:35:00,42.62,42.62,42.5,42.51,29066.0,41.4759,41.4759,41.3591,41.3688,29066.0
2023-08-18 10:40:00,42.55,42.61,42.53,42.58,18484.0,41.4077,41.4661,41.3883,41.4369,18484.0
2023-08-18 10:45:00,42.59,42.6,42.52,42.59,28574.0,41.4467,41.4564,41.3785,41.4467,28574.0
2023-08-18 10:50:00,42.6,42.61,42.45,42.57,31409.0,41.4564,41.4661,41.3104,41.4272,31409.0
2023-08-18 10:55:00,42.56,42.61,42.53,42.59,55388.0,41.4175,41.4661,41.3883,41.4467,55388.0
2023-08-18 11:00:00,42.59,42.64,42.52,42.64,29544.0,41.4467,41.4953,41.3785,41.4953,29544.0
2023-08-18 11:05:00,42.64,42.86,42.63,42.84,289973.0,41.4953,41.7094,41.4856,41.69,289973.0
2023-08-18 11:10:00,42.84,42.9,42.81,42.9,24043.0,41.69,41.7483,41.6608,41.7483,24043.0
2023-08-18 11:15:00,42.9,42.92,42.83,42.88,39695.0,41.7483,41.7678,41.6802,41.7289,39695.0
2023-08-18 11:20:00,42.87,42.94,42.83,42.91,27096.0,41.7191,41.7873,41.6802,41.7581,27096.0
2023-08-18 11:25:00,42.91,42.94,42.88,42.88,18547.0,41.7581,41.7873,41.7289,41.7289,18547.0
2023-08-18 11:30:00,42.87,42.99,42.87,42.93,68841.0,41.7191,41.8359,41.7191,41.7775,68841.0
2023-08-18 11:35:00,42.93,42.96,42.89,42.93,25983.0,41.7775,41.8067,41.7386,41.7775,25983.0
2023-08-18 11:40:00,42.93,42.98,42.88,42.97,47321.0,41.7775,41.8262,41.7289,41.8165,47321.0
2023-08-18 11:45:00,42.98,42.99,42.87,42.91,33781.0,41.8262,41.8359,41.7191,41.7581,33781.0
2023-08-18 11:50:00,42.91,43.0,42.91,42.96,52211.0,41.7581,41.8457,41.7581,41.8067,52211.0
2023-08-18 11:55:00,42.96,43.03,42.93,43.03,13806.0,41.8067,41.8749,41.7775,41.8749,13806.0
2023-08-18 12:00:00,43.04,43.04,42.91,42.94,20742.0,41.8846,41.8846,41.7581,41.7873,20742.0
2023-08-18 12:05:00,42.93,42.96,42.91,42.95,48818.0,41.7775,41.8067,41.7581,41.797,48818.0
2023-08-18 12:10:00,42.95,43.01,42.94,43.0,62738.0,41.797,41.8554,41.7873,41.8457,62738.0
2023-08-18 12:15:00,43.0,43.05,42.93,43.05,49265.0,41.8457,41.8943,41.7775,41.8943,49265.0
2023-08-18 12:20:00,43.06,43.06,43.02,43.04,14581.0,41.904,41.904,41.8651,41.8846,14581.0
2023-08-18 12:25:00,43.05,43.06,43.02,43.03,12266.0,41.8943,41.904,41.8651,41.8749,12266.0
2023-08-18 12:30:00,43.03,43.15,43.02,43.15,24467.0,41.8749,41.9916,41.8651,41.9916,24467.0
2023-08-18 12:35:00,43.15,43.23,43.13,43.21,80089.0,41.9916,42.0695,41.9722,42.05,80089.0
2023-08-18 12:40:00,43.21,43.25,43.14,43.15,13170.0,42.05,42.0889,41.9819,41.9916,13170.0
2023-08-18 12:45:00,43.15,43.23,43.12,43.22,13343.0,41.9916,42.0695,41.9624,42.0598,13343.0
2023-08-18 12:50:00,43.23,43.25,43.21,43.22,11130.0,42.0695,42.0889,42.05,42.0598,11130.0
2023-08-18 12:55:00,43.18,43.19,43.12,43.12,27793.0,42.0208,42.0306,41.9624,41.9624,27793.0
2023-08-18 13:00:00,43.13,43.17,43.07,43.16,31433.0,41.9722,42.0111,41.9138,42.0014,31433.0
2023-08-18 13:05:00,43.16,43.19,43.09,43.09,19117.0,42.0014,42.0306,41.9332,41.9332,19117.0
2023-08-18 13:10:00,43.1,43.11,43.03,43.03,12338.0,41.943,41.9527,41.8749,41.8749,12338.0
2023-08-18 13:15:00,43.02,43.1,43.0,43.09,33738.0,41.8651,41.943,41.8457,41.9332,33738.0
2023-08-18 13:20:00,43.08,43.12,43.03,43.04,20888.0,41.9235,41.9624,41.8749,41.8846,20888.0
2023-08-18 13:25:00,43.03,43.09,43.0,43.07,15880.0,41.8749,41.9332,41.8457,41.9138,15880.0
2023-08-18 13:30:00,43.09,43.1,43.03,43.05,14691.0,41.9332,41.943,41.8749,41.8943,14691.0
2023-08-18 13:35:00,43.05,43.12,43.02,43.05,55591.0,41.8943,41.9624,41.8651,41.8943,55591.0
2023-08-18 13:40:00,43.03,43.07,43.01,43.05,10387.0,41.8749,41.9138,41.8554,41.8943,10387.0
2023-08-18 13:45:00,43.07,43.1,43.04,43.05,12123.0,41.9138,41.943,41.8846,41.8943,12123.0
2023-08-18 13:50:00,43.05,43.07,43.03,43.07,12922.0,41.8943,41.9138,41.8749,41.9138,12922.0
2023-08-18 13:55:00,43.07,43.09,43.03,43.05,19705.0,41.9138,41.9332,41.8749,41.8943,19705.0
2023-08-18 14:00:00,43.05,43.05,42.96,42.98,17497.0,41.8943,41.8943,41.8067,41.8262,17497.0
2023-08-18 14:05:00,42.98,43.02,42.96,42.98,37549.0,41.8262,41.8651,41.8067,41.8262,37549.0
2023-08-18 14:10:00,42.98,43.0,42.91,42.93,33757.0,41.8262,41.8457,41.7581,41.7775,33757.0
2023-08-18 14:15:00,42.94,42.98,42.91,42.93,13589.0,41.7873,41.8262,41.7581,41.7775,13589.0
2023-08-18 14:20:00,42.93,42.97,42.9,42.93,11400.0,41.7775,41.8165,41.7483,41.7775,11400.0
2023-08-18 14:25:00,42.93,42.97,42.9,42.96,42709.0,41.7775,41.8165,41.7483,41.8067,42709.0
2023-08-18 14:30:00,42.97,43.05,42.96,43.02,9481.0,41.8165,41.8943,41.8067,41.8651,9481.0
2023-08-18 14:35:00,43.02,43.1,43.02,43.1,16749.0,41.8651,41.943,41.8651,41.943,16749.0
2023-08-18 14:40:00,43.09,43.21,43.09,43.09,84353.0,41.9332,42.05,41.9332,41.9332,84353.0
2023-08-18 14:45:00,43.1,43.16,43.09,43.14,20172.0,41.943,42.0014,41.9332,41.9819,20172.0
2023-08-18 14:50:00,43.14,43.15,43.08,43.12,22751.0,41.9819,41.9916,41.9235,41.9624,22751.0
2023-08-18 14:55:00,43.12,43.14,43.1,43.12,18617.0,41.9624,41.9819,41.943,41.9624,18617.0
2023-08-18 15:00:00,43.12,43.13,43.05,43.12,29337.0,41.9624,41.9722,41.8943,41.9624,29337.0
2023-08-18 15:05:00,43.13,43.2,43.12,43.13,43895.0,41.9722,42.0403,41.9624,41.9722,43895.0
2023-08-18 15:10:00,43.14,43.17,43.09,43.13,36068.0,41.9819,42.0111,41.9332,41.9722,36068.0
2023-08-18 15:15:00,43.12,43.17,43.1,43.16,41521.0,41.9624,42.0111,41.943,42.0014,41521.0
2023-08-18 15:20:00,43.17,43.23,43.15,43.23,41476.0,42.0111,42.0695,41.9916,42.0695,41476.0
2023-08-18 15:25:00,43.23,43.3,43.21,43.29,53313.0,42.0695,42.1376,42.05,42.1279,53313.0
2023-08-18 15:30:00,43.28,43.35,43.25,43.32,80099.0,42.1181,42.1863,42.0889,42.1571,80099.0
2023-08-18 15:35:00,43.32,43.32,43.21,43.23,58701.0,42.1571,42.1571,42.05,42.0695,58701.0
2023-08-18 15:40:00,43.23,43.29,43.23,43.27,49577.0,42.0695,42.1279,42.0695,42.1084,49577.0
2023-08-18 15:45:00,43.27,43.39,43.26,43.37,108891.0,42.1084,42.2252,42.0987,42.2057,108891.0
2023-08-18 15:50:00,43.37,43.41,43.34,43.36,116690.0,42.2057,42.2447,42.1765,42.196,116690.0
2023-08-18 15:55:00,43.37,43.48,43.36,43.48,331772.0,42.2057,42.3128,42.196,42.3128,331772.0
2023-08-21 09:30:00,44.0,44.14,43.85,44.02,74791.0,42.8188,42.9551,42.6728,42.8383,74791.0
2023-08-21 09:35:00,44.02,44.32,44.0,44.31,31097.0,42.8383,43.1302,42.8188,43.1205,31097.0
2023-08-21 09:40:00,44.32,44.37,44.24,44.28,36437.0,43.1302,43.1789,43.0524,43.0913,36437.0
2023-08-21 09:45:00,44.32,44.35,44.11,44.17,43418.0,43.1302,43.1594,42.9259,42.9842,43418.0
2023-08-21 09:50:00,44.2,44.2,44.01,44.07,30844.0,43.0134,43.0134,42.8285,42.8869,30844.0
2023-08-21 09:55:00,44.06,44.18,44.06,44.12,33861.0,42.8772,42.994,42.8772,42.9356,33861.0
2023-08-21 10:00:00,44.13,44.15,44.0,44.07,38450.0,42.9453,42.9648,42.8188,42.8869,38450.0
2023-08-21 10:05:00,44.07,44.11,43.96,43.99,43849.0,42.8869,42.9259,42.7799,42.8091,43849.0
2023-08-21 10:10:00,43.98,44.18,43.97,44.14,3254565.0,42.7993,42.994,42.7896,42.9551,3254565.0
2023-08-21 10:15:00,44.11,44.14,44.05,44.11,26797.0,42.9259,42.9551,42.8675,42.9259,26797.0
2023-08-21 10:20:00,44.1,44.12,43.99,44.07,36016.0,42.9161,42.9356,42.8091,42.8869,36016.0
2023-08-21 10:25:00,44.06,44.11,43.96,44.11,14659.0,42.8772,42.9259,42.7799,42.9259,14659.0
2023-08-21 10:30:00,44.11,44.11,44.03,44.08,21499.0,42.9259,42.9259,42.848,42.8967,21499.0
2023-08-21 10:35:00,44.06,44.2,44.04,44.19,41486.0,42.8772,43.0134,42.8577,43.0037,41486.0
2023-08-21 10:40:00,44.2,44.3,44.2,44.22,25871.0,43.0134,43.1108,43.0134,43.0329,25871.0
2023-08-21 10:45:00,44.23,44.32,44.2,44.32,11284.0,43.0426,43.1302,43.0134,43.1302,11284.0
2023-08-21 10:50:00,44.32,44.34,44.25,44.29,29794.0,43.1302,43.1497,43.0621,43.101,29794.0
2023-08-21 10:55:00,44.3,44.42,44.26,44.39,23411.0,43.1108,43.2275,43.0718,43.1983,23411.0
2023-08-21 11:00:00,44.39,44.39,44.32,44.32,19867.0,43.1983,43.1983,43.1302,43.1302,19867.0
2023-08-21 11:05:00,44.33,44.4,44.32,44.32,14430.0,43.14,43.2081,43.1302,43.1302,14430.0
2023-08-21 11:10:00,44.33,44.34,44.28,44.28,13088.0,43.14,43.1497,43.0913,43.0913,13088.0
2023-08-21 11:15:00,44.27,44.31,44.2,44.26,23414.0,43.0816,43.1205,43.0134,43.0718,23414.0
2023-08-21 11:20:00,44.27,44.29,44.19,44.21,13176.0,43.0816,43.101,43.0037,43.0232,13176.0
2023-08-21 11:25:00,44.21,44.21,44.1,44.2,18927.0,43.0232,43.0232,42.9161,43.0134,18927.0
2023-08-21 11:30:00,44.21,44.25,44.18,44.23,15631.0,43.0232,43.0621,42.994,43.0426,15631.0
2023-08-21 11:35:00,44.25,44.26,44.17,44.18,12193.0,43.0621,43.0718,42.9842,42.994,12193.0
2023-08-21 11:40:00,44.18,44.19,44.09,44.13,23372.0,42.994,43.0037,42.9064,42.9453,23372.0
2023-08-21 11:45:00,44.1,44.12,44.05,44.09,80123.0,42.9161,42.9356,42.8675,42.9064,80123.0
2023-08-21 11:50:00,44.08,44.14,44.07,44.1,18373.0,42.8967,42.9551,42.8869,42.9161,18373.0
2023-08-21 11:55:00,44.11,44.12,44.06,44.12,14641.0,42.9259,42.9356,42.8772,42.9356,14641.0
2023-08-21 12:00:00,44.11,44.11,44.0,44.03,18136.0,42.9259,42.9259,42.8188,42.848,18136.0
2023-08-21 12:05:00,44.04,44.16,44.01,44.14,37680.0,42.8577,42.9745,42.8285,42.9551,37680.0
2023-08-21 12:10:00,44.14,44.18,44.11,44.12,30392.0,42.9551,42.994,42.9259,42.9356,30392.0
2023-08-21 12:15:00,44.14,44.14,44.05,44.05,21851.0,42.9551,42.9551,42.8675,42.8675,21851.0
2023-08-21 12:20:00,44.04,44.07,43.97,44.05,12450.0,42.8577,42.8869,42.7896,42.8675,12450.0
2023-08-21 12:25:00,44.05,44.07,44.01,44.01,13040.0,42.8675,42.8869,42.8285,42.8285,13040.0
2023-08-21 12:30:00,44.01,44.02,43.91,43.97,16960.0,42.8285,42.8383,42.7312,42.7896,16960.0
2023-08-21 12:35:00,43.97,43.97,43.9,43.95,16440.0,42.7896,42.7896,42.7215,42.7702,16440.0
2023-08-21 12:40:00,43.96,44.0,43.94,43.96,10247.0,42.7799,42.8188,42.7604,42.7799,10247.0
2023-08-21 12:45:00,43.94,43.96,43.89,43.91,16005.0,42.7604,42.7799,42.7118,42.7312,16005.0
2023-08-21 12:50:00,43.91,43.91,43.85,43.86,23924.0,42.7312,42.7312,42.6728,42.6826,23924.0
2023-08-21 12:55:00,43.86,43.89,43.78,43.88,36659.0,42.6826,42.7118,42.6047,42.702,36659.0
2023-08-21 13:00:00,43.88,43.92,43.8,43.85,31989.0,42.702,42.741,42.6242,42.6728,31989.0
2023-08-21 13:05:00,43.84,43.94,43.82,43.88,23406.0,42.6631,42.7604,42.6436,42.702,23406.0
2023-08-21 13:10:00,43.88,43.88,43.84,43.86,13250.0,42.702,42.702,42.6631,42.6826,13250.0
2023-08-21 13:15:00,43.85,43.91,43.84,43.91,27756.0,42.6728,42.7312,42.6631,42.7312,27756.0
2023-08-21 13:20:00,43.91,43.97,43.9,43.95,22352.0,42.7312,42.7896,42.7215,42.7702,22352.0
2023-08-21 13:25:00,43.94,44.07,43.94,44.05,46120.0,42.7604,42.8869,42.7604,42.8675,46120.0
2023-08-21 13:30:00,44.06,44.11,44.04,44.09,26690.0,42.8772,42.9259,42.8577,42.9064,26690.0
2023-08-21 13:35:00,44.09,44.14,44.04,44.06,37423.0,42.9064,42.9551,42.8577,42.8772,37423.0
2023-08-21 13:40:00,44.07,44.08,44.0,44.04,34964.0,42.8869,42.8967,42.8188,42.8577,34964.0
2023-08-21 13:45:00,44.04,44.15,44.03,44.12,27307.0,42.8577,42.9648,42.848,42.9356,27307.0
2023-08-21 13:50:00,44.12,44.2,44.11,44.19,27303.0,42.9356,43.0134,42.9259,43.0037,27303.0
2023-08-21 13:55:00,44.19,44.21,44.16,44.19,38712.0,43.0037,43.0232,42.9745,43.0037,38712.0
2023-08-21 14:00:00,44.2,44.28,44.19,44.27,25396.0,43.0134,43.0913,43.0037,43.0816,25396.0
2023-08-21 14:05:00,44.28,44.35,44.28,44.32,39304.0,43.0913,43.1594,43.0913,43.1302,39304.0
2023-08-21 14:10:00,44.32,44.4,44.3,44.38,30713.0,43.1302,43.2081,43.1108,43.1886,30713.0
2023-08-21 14:15:00,44.37,44.43,44.34,44.37,52585.0,43.1789,43.2373,43.1497,43.1789,52585.0
2023-08-21 14:20:00,44.36,44.45,44.36,44.41,56180.0,43.1691,43.2567,43.1691,43.2178,56180.0
2023-08-21 14:25:00,44.41,44.47,44.36,44.41,41159.0,43.2178,43.2762,43.1691,43.2178,41159.0
2023-08-21 14:30:00,44.41,44.43,44.33,44.37,34525.0,43.2178,43.2373,43.14,43.1789,34525.0
2023-08-21 14:35:00,44.37,44.42,44.33,44.4,17935.0,43.1789,43.2275,43.14,43.2081,17935.0
2023-08-21 14:40:00,44.4,44.47,44.39,44.43,34282.0,43.2081,43.2762,43.1983,43.2373,34282.0
2023-08-21 14:45:00,44.42,44.5,44.42,44.49,18927.0,43.2275,43.3054,43.2275,43.2957,18927.0
2023-08-21 14:50:00,44.49,44.5,44.44,44.45,30864.0,43.2957,43.3054,43.247,43.2567,30864.0
2023-08-21 14:55:00,44.45,44.45,44.4,44.41,22208.0,43.2567,43.2567,43.2081,43.2178,22208.0
2023-08-21 15:00:00,44.42,44.47,44.42,44.44,23701.0,43.2275,43.2762,43.2275,43.247,23701.0
2023-08-21 15:05:00,44.44,44.55,44.44,44.54,26796.0,43.247,43.354,43.247,43.3443,26796.0
2023-08-21 15:10:00,44.54,44.61,44.51,44.6,30646.0,43.3443,43.4124,43.3151,43.4027,30646.0
2023-08-21 15:15:00,44.6,44.65,44.6,44.61,27515.0,43.4027,43.4514,43.4027,43.4124,27515.0
2023-08-21 15:20:00,44.6,44.66,44.59,44.66,21607.0,43.4027,43.4611,43.393,43.4611,21607.0
2023-08-21 15:25:00,44.66,44.68,44.61,44.65,40521.0,43.4611,43.4806,43.4124,43.4514,40521.0
2023-08-21 15:30:00,44.66,44.82,44.65,44.8,51222.0,43.4611,43.6168,43.4514,43.5973,51222.0
2023-08-21 15:35:00,44.8,44.88,44.79,44.87,58333.0,43.5973,43.6752,43.5876,43.6655,58333.0
2023-08-21 15:40:00,44.87,44.88,44.79,44.8,59801.0,43.6655,43.6752,43.5876,43.5973,59801.0
2023-08-21 15:45:00,44.8,44.82,44.77,44.78,89608.0,43.5973,43.6168,43.5681,43.5779,89608.0
2023-08-21 15:50:00,44.78,44.81,44.66,44.66,118212.0,43.5779,43.6071,43.4611,43.4611,118212.0
2023-08-21 15:55:00,44.66,44.71,44.57,44.57,405863.0,43.4611,43.5098,43.3735,43.3735,405863.0
2023-08-22 09:30:00,44.44,44.57,44.31,44.39,61319.0,43.247,43.3735,43.1205,43.1983,61319.0
2023-08-22 09:35:00,44.41,44.47,44.25,44.28,30108.0,43.2178,43.2762,43.0621,43.0913,30108.0
2023-08-22 09:40:00,44.24,44.25,44.04,44.15,37087.0,43.0524,43.0621,42.8577,42.9648,37087.0
2023-08-22 09:45:00,44.14,44.22,44.12,44.14,35081.0,42.9551,43.0329,42.9356,42.9551,35081.0
2023-08-22 09:50:00,44.14,44.19,44.09,44.11,33861.0,42.9551,43.0037,42.9064,42.9259,33861.0
2023-08-22 09:55:00,44.09,44.15,44.06,44.12,36732.0,42.9064,42.9648,42.8772,42.9356,36732.0
2023-08-22 10:00:00,44.12,44.13,44.07,44.11,26212.0,42.9356,42.9453,42.8869,42.9259,26212.0
2023-08-22 10:05:00,44.11,44.25,44.09,44.15,100485.0,42.9259,43.0621,42.9064,42.9648,100485.0
2023-08-22 10:10:00,44.15,44.23,44.09,44.15,21633.0,42.9648,43.0426,42.9064,42.9648,21633.0
2023-08-22 10:15:00,44.14,44.2,44.13,44.13,15181.0,42.9551,43.0134,42.9453,42.9453,15181.0
2023-08-22 10:20:00,44.13,44.17,43.95,43.96,16963.0,42.9453,42.9842,42.7702,42.7799,16963.0
2023-08-22 10:25:00,43.96,43.97,43.85,43.94,13985.0,42.7799,42.7896,42.6728,42.7604,13985.0
2023-08-22 10:30:00,43.94,43.94,43.81,43.86,21390.0,42.7604,42.7604,42.6339,42.6826,21390.0
2023-08-22 10:35:00,43.87,44.04,43.86,44.02,35784.0,42.6923,42.8577,42.6826,42.8383,35784.0
2023-08-22 10:40:00,44.01,44.07,43.95,44.01,31570.0,42.8285,42.8869,42.7702,42.8285,31570.0
2023-08-22 10:45:00,44.02,44.05,43.96,43.98,23415.0,42.8383,42.8675,42.7799,42.7993,23415.0
2023-08-22 10:50:00,43.98,43.98,43.9,43.93,18674.0,42.7993,42.7993,42.7215,42.7507,18674.0
2023-08-22 10:55:00,43.92,43.95,43.88,43.91,23364.0,42.741,42.7702,42.702,42.7312,23364.0
2023-08-22 11:00:00,43.91,43.92,43.81,43.82,21103.0,42.7312,42.741,42.6339,42.6436,21103.0
2023-08-22 11:05:00,43.8,43.89,43.78,43.83,26499.0,42.6242,42.7118,42.6047,42.6534,26499.0
2023-08-22 11:10:00,43.84,43.96,43.84,43.94,9733.0,42.6631,42.7799,42.6631,42.7604,9733.0
2023-08-22 11:15:00,43.94,44.03,43.9,44.01,14752.0,42.7604,42.848,42.7215,42.8285,14752.0
2023-08-22 11:20:00,44.0,44.01,43.94,44.0,11994.0,42.8188,42.8285,42.7604,42.8188,11994.0
2023-08-22 11:25:00,43.99,44.08,43.95,44.05,17551.0,42.8091,42.8967,42.7702,42.8675,17551.0
2023-08-22 11:30:00,44.04,44.12,43.95,43.98,99709.0,42.8577,42.9356,42.7702,42.7993,99709.0
2023-08-22 11:35:00,43.98,44.04,43.95,43.95,46521.0,42.7993,42.8577,42.7702,42.7702,46521.0
2023-08-22 11:40:00,43.95,43.96,43.91,43.94,21937.0,42.7702,42.7799,42.7312,42.7604,21937.0
2023-08-22 11:45:00,43.95,43.99,43.92,43.95,28450.0,42.7702,42.8091,42.741,42.7702,28450.0
2023-08-22 11:50:00,43.96,44.0,43.94,43.96,30013.0,42.7799,42.8188,42.7604,42.7799,30013.0
2023-08-22 11:55:00,43.96,44.04,43.94,43.95,15886.0,42.7799,42.8577,42.7604,42.7702,15886.0
2023-08-22 12:00:00,43.95,43.95,43.92,43.95,18454.0,42.7702,42.7702,42.741,42.7702,18454.0
2023-08-22 12:05:00,43.95,43.99,43.9,43.93,13553.0,42.7702,42.8091,42.7215,42.7507,13553.0
2023-08-22 12:10:00,43.93,43.96,43.86,43.88,16892.0,42.7507,42.7799,42.6826,42.702,16892.0
2023-08-22 12:15:00,43.87,43.95,43.84,43.95,14687.0,42.6923,42.7702,42.6631,42.7702,14687.0
2023-08-22 12:20:00,43.95,44.0,43.92,43.94,21384.0,42.7702,42.8188,42.741,42.7604,21384.0
2023-08-22 12:25:00,43.94,43.97,43.91,43.97,25325.0,42.7604,42.7896,42.7312,42.7896,25325.0
2023-08-22 12:30:00,43.97,43.97,43.84,43.84,56528.0,42.7896,42.7896,42.6631,42.6631,56528.0
2023-08-22 12:35:00,43.84,43.96,43.82,43.95,21278.0,42.6631,42.7799,42.6436,42.7702,21278.0
2023-08-22 12:40:00,43.96,43.96,43.92,43.95,23259.0,42.7799,42.7799,42.741,42.7702,23259.0
2023-08-22 12:45:00,43.95,43.97,43.92,43.93,21368.0,42.7702,42.7896,42.741,42.7507,21368.0
2023-08-22 12:50:00,43.92,43.95,43.92,43.94,13166.0,42.741,42.7702,42.741,42.7604,13166.0
2023-08-22 12:55:00,43.94,43.97,43.9,43.9,21041.0,42.7604,42.7896,42.7215,42.7215,21041.0
2023-08-22 13:00:00,43.9,43.9,43.81,43.81,18134.0,42.7215,42.7215,42.6339,42.6339,18134.0
2023-08-22 13:05:00,43.82,43.82,43.76,43.79,20779.0,42.6436,42.6436,42.5853,42.6144,20779.0
2023-08-22 13:10:00,43.79,43.81,43.64,43.68,27499.0,42.6144,42.6339,42.4685,42.5074,27499.0
2023-08-22 13:15:00,43.66,43.66,43.59,43.65,22485.0,42.4879,42.4879,42.4198,42.4782,22485.0
2023-08-22 13:20:00,43.65,43.67,43.53,43.59,20734.0,42.4782,42.4977,42.3614,42.4198,20734.0
2023-08-22 13:25:00,43.57,43.64,43.52,43.61,23278.0,42.4004,42.4685,42.3517,42.4393,23278.0
2023-08-22 13:30:00,43.61,43.67,43.56,43.66,21896.0,42.4393,42.4977,42.3906,42.4879,21896.0
2023-08-22 13:35:00,43.67,43.68,43.6,43.62,13407.0,42.4977,42.5074,42.4296,42.449,13407.0
2023-08-22 13:40:00,43.63,43.74,43.61,43.73,34582.0,42.4587,42.5658,42.4393,42.5561,34582.0
2023-08-22 13:45:00,43.73,43.74,43.64,43.65,33170.0,42.5561,42.5658,42.4685,42.4782,33170.0
2023-08-22 13:50:00,43.64,43.73,43.63,43.7,58075.0,42.4685,42.5561,42.4587,42.5269,58075.0
2023-08-22 13:55:00,43.69,43.69,43.61,43.65,11951.0,42.5171,42.5171,42.4393,42.4782,11951.0
2023-08-22 14:00:00,43.65,43.69,43.61,43.63,27467.0,42.4782,42.5171,42.4393,42.4587,27467.0
2023-08-22 14:05:00,43.62,43.66,43.57,43.65,19985.0,42.449,42.4879,42.4004,42.4782,19985.0
2023-08-22 14:10:00,43.66,43.66,43.56,43.59,16320.0,42.4879,42.4879,42.3906,42.4198,16320.0
2023-08-22 14:15:00,43.58,43.58,43.51,43.54,17278.0,42.4101,42.4101,42.342,42.3712,17278.0
2023-08-22 14:20:00,43.54,43.59,43.5,43.57,14694.0,42.3712,42.4198,42.3322,42.4004,14694.0
2023-08-22 14:25:00,43.56,43.62,43.56,43.62,12790.0,42.3906,42.449,42.3906,42.449,12790.0
2023-08-22 14:30:00,43.62,43.67,43.6,43.66,11940.0,42.449,42.4977,42.4296,42.4879,11940.0
2023-08-22 14:35:00,43.68,43.73,43.63,43.73,25119.0,42.5074,42.5561,42.4587,42.5561,25119.0
2023-08-22 14:40:00,43.73,43.73,43.61,43.62,15354.0,42.5561,42.5561,42.4393,42.449,15354.0
2023-08-22 14:45:00,43.62,43.63,43.55,43.58,17894.0,42.449,42.4587,42.3809,42.4101,17894.0
2023-08-22 14:50:00,43.58,43.59,43.53,43.56,20825.0,42.4101,42.4198,42.3614,42.3906,20825.0
2023-08-22 14:55:00,43.55,43.58,43.53,43.57,12027.0,42.3809,42.4101,42.3614,42.4004,12027.0
2023-08-22 15:00:00,43.57,43.66,43.56,43.65,15620.0,42.4004,42.4879,42.3906,42.4782,15620.0
2023-08-22 15:05:00,43.64,43.68,43.6,43.68,20024.0,42.4685,42.5074,42.4296,42.5074,20024.0
2023-08-22 15:10:00,43.68,43.74,43.66,43.72,30285.0,42.5074,42.5658,42.4879,42.5463,30285.0
2023-08-22 15:15:00,43.72,43.72,43.66,43.66,18773.0,42.5463,42.5463,42.4879,42.4879,18773.0
2023-08-22 15:20:00,43.66,43.7,43.62,43.65,22643.0,42.4879,42.5269,42.449,42.4782,22643.0
2023-08-22 15:25:00,43.65,43.67,43.62,43.65,20214.0,42.4782,42.4977,42.449,42.4782,20214.0
2023-08-22 15:30:00,43.65,43.65,43.5,43.53,62577.0,42.4782,42.4782,42.3322,42.3614,62577.0
2023-08-22 15:35:00,43.52,43.53,43.47,43.5,21524.0,42.3517,42.3614,42.303,42.3322,21524.0
2023-08-22 15:40:00,43.5,43.52,43.47,43.51,32495.0,42.3322,42.3517,42.303,42.342,32495.0
2023-08-22 15:45:00,43.51,43.52,43.46,43.51,60520.0,42.342,42.3517,42.2933,42.342,60520.0
2023-08-22 15:50:00,43.52,43.53,43.44,43.45,104858.0,42.3517,42.3614,42.2738,42.2836,104858.0
2023-08-22 15:55:00,43.46,43.5,43.36,43.41,339230.0,42.2933,42.3322,42.196,42.2447,339230.0
2023-08-23 09:30:00,42.27,42.49,41.82,41.98,219881.0,41.1353,41.3493,40.6973,40.853,219881.0
2023-08-23 09:35:00,41.97,42.14,41.72,41.99,178165.0,40.8433,41.0087,40.6,40.8628,178165.0
2023-08-23 09:40:00,42.0,42.01,41.84,41.85,94360.0,40.8725,40.8822,40.7168,40.7265,94360.0
2023-08-23 09:45:00,41.88,42.08,41.86,41.97,151823.0,40.7557,40.9504,40.7363,40.8433,151823.0
2023-08-23 09:50:00,41.99,42.1,41.9,41.95,120495.0,40.8628,40.9698,40.7752,40.8238,120495.0
2023-08-23 09:55:00,41.97,42.04,41.93,41.99,58165.0,40.8433,40.9114,40.8044,40.8628,58165.0
2023-08-23 10:00:00,42.0,42.03,41.96,41.98,98472.0,40.8725,40.9017,40.8336,40.853,98472.0
2023-08-23 10:05:00,41.98,42.0,41.89,41.91,92466.0,40.853,40.8725,40.7655,40.7849,92466.0
2023-08-23 10:10:00,41.9,42.08,41.87,42.08,130678.0,40.7752,40.9504,40.746,40.9504,130678.0
2023-08-23 10:15:00,42.08,42.1,41.96,42.0,147232.0,40.9504,40.9698,40.8336,40.8725,147232.0
2023-08-23 10:20:00,42.0,42.02,41.96,42.02,93247.0,40.8725,40.892,40.8336,40.892,93247.0
2023-08-23 10:25:00,42.01,42.02,41.91,42.0,80238.0,40.8822,40.892,40.7849,40.8725,80238.0
2023-08-23 10:30:00,42.01,42.13,41.96,42.02,61193.0,40.8822,40.999,40.8336,40.892,61193.0
2023-08-23 10:35:00,42.01,42.02,41.94,42.0,54594.0,40.8822,40.892,40.8141,40.8725,54594.0
2023-08-23 10:40:00,42.01,42.08,41.98,42.02,84138.0,40.8822,40.9504,40.853,40.892,84138.0
2023-08-23 10:45:00,42.02,42.08,41.98,42.04,76156.0,40.892,40.9504,40.853,40.9114,76156.0
2023-08-23 10:50:00,42.04,42.04,41.96,41.98,73353.0,40.9114,40.9114,40.8336,40.853,73353.0
2023-08-23 10:55:00,41.98,42.03,41.97,42.02,79633.0,40.853,40.9017,40.8433,40.892,79633.0
2023-08-23 11:00:00,42.02,42.05,41.97,42.05,65463.0,40.892,40.9212,40.8433,40.9212,65463.0
2023-08-23 11:05:00,42.05,42.07,41.97,42.0,35497.0,40.9212,40.9406,40.8433,40.8725,35497.0
2023-08-23 11:10:00,41.98,42.27,41.98,42.14,161656.0,40.853,41.1353,40.853,41.0087,161656.0
2023-08-23 11:15:00,42.13,42.14,42.05,42.07,34459.0,40.999,41.0087,40.9212,40.9406,34459.0
2023-08-23 11:20:00,42.07,42.08,41.99,42.04,24489.0,40.9406,40.9504,40.8628,40.9114,24489.0
2023-08-23 11:25:00,42.04,42.1,42.02,42.06,25484.0,40.9114,40.9698,40.892,40.9309,25484.0
2023-08-23 11:30:00,42.07,42.11,42.06,42.11,24144.0,40.9406,40.9795,40.9309,40.9795,24144.0
2023-08-23 11:35:00,42.11,42.14,42.03,42.07,58421.0,40.9795,41.0087,40.9017,40.9406,58421.0
2023-08-23 11:40:00,42.07,42.08,41.93,41.98,37550.0,40.9406,40.9504,40.8044,40.853,37550.0
2023-08-23 11:45:00,41.99,42.0,41.94,41.99,27246.0,40.8628,40.8725,40.8141,40.8628,27246.0
2023-08-23 11:50:00,41.98,42.01,41.85,41.9,54017.0,40.853,40.8822,40.7265,40.7752,54017.0
2023-08-23 11:55:00,41.88,41.9,41.77,41.78,42646.0,40.7557,40.7752,40.6487,40.6584,42646.0
2023-08-23 12:00:00,41.77,41.85,41.73,41.73,28830.0,40.6487,40.7265,40.6098,40.6098,28830.0
2023-08-23 12:05:00,41.73,41.77,41.69,41.75,44692.0,40.6098,40.6487,40.5708,40.6292,44692.0
2023-08-23 12:10:00,41.75,41.8,41.67,41.71,37151.0,40.6292,40.6779,40.5514,40.5903,37151.0
2023-08-23 12:15:00,41.7,41.74,41.65,41.73,26185.0,40.5806,40.6195,40.5319,40.6098,26185.0
2023-08-23 12:20:00,41.73,41.73,41.64,41.65,71883.0,40.6098,40.6098,40.5222,40.5319,71883.0
2023-08-23 12:25:00,41.66,41.81,41.61,41.77,62878.0,40.5416,40.6876,40.493,40.6487,62878.0
2023-08-23 12:30:00,41.78,41.78,41.69,41.72,30128.0,40.6584,40.6584,40.5708,40.6,30128.0
2023-08-23 12:35:00,41.72,41.87,41.71,41.84,23129.0,40.6,40.746,40.5903,40.7168,23129.0
2023-08-23 12:40:00,41.85,41.89,41.83,41.88,13773.0,40.7265,40.7655,40.7071,40.7557,13773.0
2023-08-23 12:45:00,41.89,42.01,41.88,41.94,24943.0,40.7655,40.8822,40.7557,40.8141,24943.0
2023-08-23 12:50:00,41.95,42.05,41.94,42.01,34821.0,40.8238,40.9212,40.8141,40.8822,34821.0
2023-08-23 12:55:00,42.01,42.02,41.95,42.0,33393.0,40.8822,40.892,40.8238,40.8725,33393.0
2023-08-23 13:00:00,42.0,42.03,41.96,42.01,26647.0,40.8725,40.9017,40.8336,40.8822,26647.0
2023-08-23 13:05:00,42.02,42.06,42.0,42.0,67834.0,40.892,40.9309,40.8725,40.8725,67834.0
2023-08-23 13:10:00,42.0,42.03,41.99,42.02,54850.0,40.8725,40.9017,40.8628,40.892,54850.0
2023-08-23 13:15:00,42.02,42.03,41.97,42.02,44300.0,40.892,40.9017,40.8433,40.892,44300.0
2023-08-23 13:20:00,42.02,42.04,41.97,42.0,30290.0,40.892,40.9114,40.8433,40.8725,30290.0
2023-08-23 13:25:00,42.0,42.04,41.98,42.01,53714.0,40.8725,40.9114,40.853,40.8822,53714.0
2023-08-23 13:30:00,42.01,42.04,41.99,42.01,34416.0,40.8822,40.9114,40.8628,40.8822,34416.0
2023-08-23 13:35:00,42.01,42.03,41.98,42.0,30362.0,40.8822,40.9017,40.853,40.8725,30362.0
2023-08-23 13:40:00,42.0,42.01,41.97,42.0,14398.0,40.8725,40.8822,40.8433,40.8725,14398.0
2023-08-23 13:45:00,42.0,42.02,41.96,42.0,18527.0,40.8725,40.892,40.8336,40.8725,18527.0
2023-08-23 13:50:00,42.0,42.05,41.96,41.96,36293.0,40.8725,40.9212,40.8336,40.8336,36293.0
2023-08-23 13:55:00,41.97,42.01,41.96,41.98,16117.0,40.8433,40.8822,40.8336,40.853,16117.0
2023-08-23 14:00:00,41.98,42.09,41.97,42.09,28936.0,40.853,40.9601,40.8433,40.9601,28936.0
2023-08-23 14:05:00,42.11,42.2,42.09,42.16,129466.0,40.9795,41.0671,40.9601,41.0282,129466.0
2023-08-23 14:10:00,42.16,42.18,42.04,42.07,133137.0,41.0282,41.0477,40.9114,40.9406,133137.0
2023-08-23 14:15:00,42.07,42.07,41.96,41.99,32541.0,40.9406,40.9406,40.8336,40.8628,32541.0
2023-08-23 14:20:00,41.98,42.0,41.96,41.99,18089.0,40.853,40.8725,40.8336,40.8628,18089.0
2023-08-23 14:25:00,42.0,42.0,41.94,41.96,20335.0,40.8725,40.8725,40.8141,40.8336,20335.0
2023-08-23 14:30:00,41.95,41.96,41.91,41.94,21304.0,40.8238,40.8336,40.7849,40.8141,21304.0
2023-08-23 14:35:00,41.94,41.94,41.88,41.91,20578.0,40.8141,40.8141,40.7557,40.7849,20578.0
2023-08-23 14:40:00,41.9,41.92,41.86,41.89,45084.0,40.7752,40.7947,40.7363,40.7655,45084.0
2023-08-23 14:45:00,41.89,41.89,41.81,41.82,26639.0,40.7655,40.7655,40.6876,40.6973,26639.0
2023-08-23 14:50:00,41.83,41.85,41.8,41.82,18255.0,40.7071,40.7265,40.6779,40.6973,18255.0
2023-08-23 14:55:00,41.82,41.82,41.74,41.75,29074.0,40.6973,40.6973,40.6195,40.6292,29074.0
2023-08-23 15:00:00,41.74,41.77,41.7,41.77,27567.0,40.6195,40.6487,40.5806,40.6487,27567.0
2023-08-23 15:05:00,41.75,41.76,41.71,41.72,26414.0,40.6292,40.6389,40.5903,40.6,26414.0
2023-08-23 15:10:00,41.72,41.72,41.64,41.65,21169.0,40.6,40.6,40.5222,40.5319,21169.0
2023-08-23 15:15:00,41.64,41.74,41.64,41.71,41604.0,40.5222,40.6195,40.5222,40.5903,41604.0
2023-08-23 15:20:00,41.71,41.71,41.63,41.69,42603.0,40.5903,40.5903,40.5124,40.5708,42603.0
2023-08-23 15:25:00,41.68,41.71,41.64,41.69,48200.0,40.5611,40.5903,40.5222,40.5708,48200.0
2023-08-23 15:30:00,41.69,41.79,41.68,41.74,75424.0,40.5708,40.6681,40.5611,40.6195,75424.0
2023-08-23 15:35:00,41.75,41.78,41.71,41.77,60464.0,40.6292,40.6584,40.5903,40.6487,60464.0
2023-08-23 15:40:00,41.77,41.83,41.76,41.82,78151.0,40.6487,40.7071,40.6389,40.6973,78151.0
2023-08-23 15:45:00,41.82,41.85,41.75,41.78,82114.0,40.6973,40.7265,40.6292,40.6584,82114.0
2023-08-23 15:50:00,41.79,41.79,41.67,41.71,124642.0,40.6681,40.6681,40.5514,40.5903,124642.0
2023-08-23 15:55:00,41.71,41.76,41.69,41.75,314627.0,40.5903,40.6389,40.5708,40.6292,314627.0
2023-08-24 09:30:00,41.49,41.79,41.38,41.67,86983.0,40.3762,40.6681,40.2691,40.5514,86983.0
2023-08-24 09:35:00,41.68,41.79,41.64,41.7,23008.0,40.5611,40.6681,40.5222,40.5806,23008.0
2023-08-24 09:40:00,41.68,41.8,41.63,41.7,26689.0,40.5611,40.6779,40.5124,40.5806,26689.0
2023-08-24 09:45:00,41.7,41.83,41.66,41.73,41758.0,40.5806,40.7071,40.5416,40.6098,41758.0
2023-08-24 09:50:00,41.7,41.89,41.7,41.87,36590.0,40.5806,40.7655,40.5806,40.746,36590.0
2023-08-24 09:55:00,41.87,41.96,41.82,41.94,75740.0,40.746,40.8336,40.6973,40.8141,75740.0
2023-08-24 10:00:00,41.94,41.98,41.89,41.94,101448.0,40.8141,40.853,40.7655,40.8141,101448.0
2023-08-24 10:05:00,41.94,42.02,41.87,41.88,29279.0,40.8141,40.892,40.746,40.7557,29279.0
2023-08-24 10:10:00,41.87,41.88,41.76,41.82,16635.0,40.746,40.7557,40.6389,40.6973,16635.0
2023-08-24 10:15:00,41.83,41.83,41.74,41.77,33024.0,40.7071,40.7071,40.6195,40.6487,33024.0
2023-08-24 10:20:00,41.77,41.85,41.76,41.79,52220.0,40.6487,40.7265,40.6389,40.6681,52220.0
2023-08-24 10:25:00,41.79,41.87,41.75,41.85,19325.0,40.6681,40.746,40.6292,40.7265,19325.0
2023-08-24 10:30:00,41.86,42.03,41.86,42.02,136896.0,40.7363,40.9017,40.7363,40.892,136896.0
2023-08-24 10:35:00,42.02,42.12,42.0,42.1,183213.0,40.892,40.9893,40.8725,40.9698,183213.0
2023-08-24 10:40:00,42.11,42.23,41.97,42.01,87946.0,40.9795,41.0963,40.8433,40.8822,87946.0
2023-08-24 10:45:00,42.01,42.05,41.96,41.96,47619.0,40.8822,40.9212,40.8336,40.8336,47619.0
2023-08-24 10:50:00,41.96,42.02,41.93,42.0,25773.0,40.8336,40.892,40.8044,40.8725,25773.0
2023-08-24 10:55:00,41.99,42.03,41.96,42.01,24566.0,40.8628,40.9017,40.8336,40.8822,24566.0
2023-08-24 11:00:00,42.0,42.01,41.86,41.95,21650.0,40.8725,40.8822,40.7363,40.8238,21650.0
2023-08-24 11:05:00,41.96,41.97,41.9,41.96,14309.0,40.8336,40.8433,40.7752,40.8336,14309.0
2023-08-24 11:10:00,41.96,42.02,41.93,42.0,24911.0,40.8336,40.892,40.8044,40.8725,24911.0
2023-08-24 11:15:00,41.99,42.03,41.91,41.97,37167.0,40.8628,40.9017,40.7849,40.8433,37167.0
2023-08-24 11:20:00,41.96,42.03,41.88,42.01,24903.0,40.8336,40.9017,40.7557,40.8822,24903.0
2023-08-24 11:25:00,42.0,42.03,41.95,42.03,26399.0,40.8725,40.9017,40.8238,40.9017,26399.0
2023-08-24 11:30:00,42.04,42.06,41.98,41.99,20013.0,40.9114,40.9309,40.853,40.8628,20013.0
2023-08-24 11:35:00,41.99,42.07,41.98,42.04,32701.0,40.8628,40.9406,40.853,40.9114,32701.0
2023-08-24 11:40:00,42.05,42.11,42.03,42.03,24016.0,40.9212,40.9795,40.9017,40.9017,24016.0
2023-08-24 11:45:00,42.02,42.24,42.02,42.24,50654.0,40.892,41.1061,40.892,41.1061,50654.0
2023-08-24 11:50:00,42.23,42.33,42.15,42.19,50312.0,41.0963,41.1936,41.0185,41.0574,50312.0
2023-08-24 11:55:00,42.2,42.3,42.19,42.27,9206.0,41.0671,41.1644,41.0574,41.1353,9206.0
2023-08-24 12:00:00,42.28,42.32,42.25,42.26,32073.0,41.145,41.1839,41.1158,41.1255,32073.0
2023-08-24 12:05:00,42.24,42.25,42.18,42.2,43496.0,41.1061,41.1158,41.0477,41.0671,43496.0
2023-08-24 12:10:00,42.2,42.3,42.19,42.29,23772.0,41.0671,41.1644,41.0574,41.1547,23772.0
2023-08-24 12:15:00,42.3,42.3,42.21,42.22,37600.0,41.1644,41.1644,41.0769,41.0866,37600.0
2023-08-24 12:20:00,42.23,42.42,42.23,42.41,50923.0,41.0963,41.2812,41.0963,41.2715,50923.0
2023-08-24 12:25:00,42.4,42.41,42.33,42.36,11990.0,41.2618,41.2715,41.1936,41.2228,11990.0
2023-08-24 12:30:00,42.36,42.39,42.32,42.35,11994.0,41.2228,41.252,41.1839,41.2131,11994.0
2023-08-24 12:35:00,42.36,42.38,42.31,42.32,10130.0,41.2228,41.2423,41.1742,41.1839,10130.0
2023-08-24 12:40:00,42.31,42.38,42.31,42.36,16843.0,41.1742,41.2423,41.1742,41.2228,16843.0
2023-08-24 12:45:00,42.36,42.4,42.34,42.35,43952.0,41.2228,41.2618,41.2034,41.2131,43952.0
2023-08-24 12:50:00,42.37,42.4,42.29,42.32,13793.0,41.2326,41.2618,41.1547,41.1839,13793.0
2023-08-24 12:55:00,42.31,42.31,42.24,42.28,12416.0,41.1742,41.1742,41.1061,41.145,12416.0
2023-08-24 13:00:00,42.28,42.28,42.21,42.23,22442.0,41.145,41.145,41.0769,41.0963,22442.0
2023-08-24 13:05:00,42.19,42.27,42.17,42.25,13405.0,41.0574,41.1353,41.0379,41.1158,13405.0
2023-08-24 13:10:00,42.25,42.26,42.2,42.22,11789.0,41.1158,41.1255,41.0671,41.0866,11789.0
2023-08-24 13:15:00,42.23,42.23,42.1,42.12,22005.0,41.0963,41.0963,40.9698,40.9893,22005.0
2023-08-24 13:20:00,42.12,42.14,42.06,42.14,28840.0,40.9893,41.0087,40.9309,41.0087,28840.0
2023-08-24 13:25:00,42.14,42.14,42.07,42.09,38190.0,41.0087,41.0087,40.9406,40.9601,38190.0
2023-08-24 13:30:00,42.09,42.16,42.01,42.1,38094.0,40.9601,41.0282,40.8822,40.9698,38094.0
2023-08-24 13:35:00,42.09,42.14,42.06,42.06,20687.0,40.9601,41.0087,40.9309,40.9309,20687.0
2023-08-24 13:40:00,42.06,42.14,42.06,42.11,39966.0,40.9309,41.0087,40.9309,40.9795,39966.0
2023-08-24 13:45:00,42.11,42.14,42.1,42.11,20808.0,40.9795,41.0087,40.9698,40.9795,20808.0
2023-08-24 13:50:00,42.11,42.11,42.04,42.05,14097.0,40.9795,40.9795,40.9114,40.9212,14097.0
2023-08-24 13:55:00,42.05,42.06,42.02,42.06,21670.0,40.9212,40.9309,40.892,40.9309,21670.0
2023-08-24 14:00:00,42.05,42.09,42.05,42.07,17920.0,40.9212,40.9601,40.9212,40.9406,17920.0
2023-08-24 14:05:00,42.07,42.09,42.02,42.07,13592.0,40.9406,40.9601,40.892,40.9406,13592.0
2023-08-24 14:10:00,42.07,42.09,42.04,42.09,20781.0,40.9406,40.9601,40.9114,40.9601,20781.0
2023-08-24 14:15:00,42.09,42.09,41.97,42.01,14960.0,40.9601,40.9601,40.8433,40.8822,14960.0
2023-08-24 14:20:00,42.01,42.02,41.97,42.01,11090.0,40.8822,40.892,40.8433,40.8822,11090.0
2023-08-24 14:25:00,42.01,42.01,41.93,41.96,24230.0,40.8822,40.8822,40.8044,40.8336,24230.0
2023-08-24 14:30:00,41.96,41.97,41.9,41.91,22766.0,40.8336,40.8433,40.7752,40.7849,22766.0
2023-08-24 14:35:00,41.9,41.92,41.78,41.79,44101.0,40.7752,40.7947,40.6584,40.6681,44101.0
2023-08-24 14:40:00,41.78,41.78,41.73,41.77,27755.0,40.6584,40.6584,40.6098,40.6487,27755.0
2023-08-24 14:45:00,41.77,41.89,41.77,41.89,22767.0,40.6487,40.7655,40.6487,40.7655,22767.0
2023-08-24 14:50:00,41.89,41.91,41.81,41.87,21239.0,40.7655,40.7849,40.6876,40.746,21239.0
2023-08-24 14:55:00,41.86,41.89,41.82,41.88,16454.0,40.7363,40.7655,40.6973,40.7557,16454.0
2023-08-24 15:00:00,41.87,41.89,41.8,41.84,34149.0,40.746,40.7655,40.6779,40.7168,34149.0
2023-08-24 15:05:00,41.83,41.88,41.81,41.85,18165.0,40.7071,40.7557,40.6876,40.7265,18165.0
2023-08-24 15:10:00,41.84,41.88,41.83,41.87,28816.0,40.7168,40.7557,40.7071,40.746,28816.0
2023-08-24 15:15:00,41.87,41.87,41.81,41.82,28655.0,40.746,40.746,40.6876,40.6973,28655.0
2023-08-24 15:20:00,41.83,41.86,41.79,41.81,37975.0,40.7071,40.7363,40.6681,40.6876,37975.0
2023-08-24 15:25:00,41.81,41.85,41.8,41.84,22396.0,40.6876,40.7265,40.6779,40.7168,22396.0
2023-08-24 15:30:00,41.84,41.86,41.81,41.84,44868.0,40.7168,40.7363,40.6876,40.7168,44868.0
2023-08-24 15:35:00,41.84,41.86,41.74,41.74,49718.0,40.7168,40.7363,40.6195,40.6195,49718.0
2023-08-24 15:40:00,41.75,41.76,41.71,41.73,41637.0,40.6292,40.6389,40.5903,40.6098,41637.0
2023-08-24 15:45:00,41.73,41.75,41.66,41.7,61288.0,40.6098,40.6292,40.5416,40.5806,61288.0
2023-08-24 15:50:00,41.69,41.73,41.64,41.66,80627.0,40.5708,40.6098,40.5222,40.5416,80627.0
2023-08-24 15:55:00,41.66,41.76,41.62,41.7,230999.0,40.5416,40.6389,40.5027,40.5806,230999.0
2023-08-25 09:30:00,41.88,42.0,41.79,41.91,49594.0,40.7557,40.8725,40.6681,40.7849,49594.0
2023-08-25 09:35:00,41.88,41.98,41.85,41.98,28397.0,40.7557,40.853,40.7265,40.853,28397.0
2023-08-25 09:40:00,42.0,42.0,41.9,41.95,70285.0,40.8725,40.8725,40.7752,40.8238,70285.0
2023-08-25 09:45:00,41.93,42.12,41.93,42.12,56541.0,40.8044,40.9893,40.8044,40.9893,56541.0
2023-08-25 09:50:00,42.12,42.27,42.08,42.1,66572.0,40.9893,41.1353,40.9504,40.9698,66572.0
2023-08-25 09:55:00,42.1,42.2,42.08,42.19,25204.0,40.9698,41.0671,40.9504,41.0574,25204.0
2023-08-25 10:00:00,42.18,42.24,42.09,42.2,23570.0,41.0477,41.1061,40.9601,41.0671,23570.0
2023-08-25 10:05:00,42.19,42.25,42.0,42.01,21831.0,41.0574,41.1158,40.8725,40.8822,21831.0
2023-08-25 10:10:00,42.03,42.2,42.03,42.16,18156.0,40.9017,41.0671,40.9017,41.0282,18156.0
2023-08-25 10:15:00,42.18,42.27,42.06,42.08,35271.0,41.0477,41.1353,40.9309,40.9504,35271.0
2023-08-25 10:20:00,42.1,42.14,41.99,41.99,33983.0,40.9698,41.0087,40.8628,40.8628,33983.0
2023-08-25 10:25:00,42.0,42.03,41.94,42.0,19956.0,40.8725,40.9017,40.8141,40.8725,19956.0
2023-08-25 10:30:00,41.99,42.05,41.96,41.98,18321.0,40.8628,40.9212,40.8336,40.853,18321.0
2023-08-25 10:35:00,42.01,42.07,41.96,42.02,28100.0,40.8822,40.9406,40.8336,40.892,28100.0
2023-08-25 10:40:00,42.02,42.09,41.96,41.96,19876.0,40.892,40.9601,40.8336,40.8336,19876.0
2023-08-25 10:45:00,41.95,41.95,41.89,41.93,24918.0,40.8238,40.8238,40.7655,40.8044,24918.0
2023-08-25 10:50:00,41.94,41.98,41.89,41.91,20571.0,40.8141,40.853,40.7655,40.7849,20571.0
2023-08-25 10:55:00,41.89,41.9,41.79,41.83,15718.0,40.7655,40.7752,40.6681,40.7071,15718.0
2023-08-25 11:00:00,41.84,41.88,41.82,41.84,13555.0,40.7168,40.7557,40.6973,40.7168,13555.0
2023-08-25 11:05:00,41.83,41.98,41.8,41.95,21514.0,40.7071,40.853,40.6779,40.8238,21514.0
2023-08-25 11:10:00,41.96,42.02,41.95,41.96,15116.0,40.8336,40.892,40.8238,40.8336,15116.0
2023-08-25 11:15:00,41.96,42.0,41.91,41.99,18367.0,40.8336,40.8725,40.7849,40.8628,18367.0
2023-08-25 11:20:00,41.99,42.0,41.93,41.99,19361.0,40.8628,40.8725,40.8044,40.8628,19361.0
2023-08-25 11:25:00,42.0,42.13,42.0,42.12,12607.0,40.8725,40.999,40.8725,40.9893,12607.0
2023-08-25 11:30:00,42.1,42.1,41.97,42.05,18176.0,40.9698,40.9698,40.8433,40.9212,18176.0
2023-08-25 11:35:00,42.05,42.11,42.03,42.09,30863.0,40.9212,40.9795,40.9017,40.9601,30863.0
2023-08-25 11:40:00,42.09,42.17,42.04,42.17,40883.0,40.9601,41.0379,40.9114,41.0379,40883.0
2023-08-25 11:45:00,42.16,42.16,42.08,42.11,22751.0,41.0282,41.0282,40.9504,40.9795,22751.0
2023-08-25 11:50:00,42.1,42.22,42.08,42.2,20533.0,40.9698,41.0866,40.9504,41.0671,20533.0
2023-08-25 11:55:00,42.16,42.18,42.08,42.17,12899.0,41.0282,41.0477,40.9504,41.0379,12899.0
2023-08-25 12:00:00,42.17,42.24,42.17,42.23,42086.0,41.0379,41.1061,41.0379,41.0963,42086.0
2023-08-25 12:05:00,42.23,42.27,42.18,42.2,26799.0,41.0963,41.1353,41.0477,41.0671,26799.0
2023-08-25 12:10:00,42.2,42.27,42.18,42.25,35861.0,41.0671,41.1353,41.0477,41.1158,35861.0
2023-08-25 12:15:00,42.25,42.26,42.21,42.23,26144.0,41.1158,41.1255,41.0769,41.0963,26144.0
2023-08-25 12:20:00,42.23,42.29,42.22,42.25,28673.0,41.0963,41.1547,41.0866,41.1158,28673.0
2023-08-25 12:25:00,42.25,42.28,42.23,42.24,21196.0,41.1158,41.145,41.0963,41.1061,21196.0
2023-08-25 12:30:00,42.25,42.35,42.25,42.32,18836.0,41.1158,41.2131,41.1158,41.1839,18836.0
2023-08-25 12:35:00,42.32,42.32,42.24,42.25,13801.0,41.1839,41.1839,41.1061,41.1158,13801.0
2023-08-25 12:40:00,42.25,42.28,42.22,42.23,18478.0,41.1158,41.145,41.0866,41.0963,18478.0
2023-08-25 12:45:00,42.23,42.28,42.22,42.25,12221.0,41.0963,41.145,41.0866,41.1158,12221.0
2023-08-25 12:50:00,42.25,42.26,42.19,42.22,16626.0,41.1158,41.1255,41.0574,41.0866,16626.0
2023-08-25 12:55:00,42.21,42.25,42.19,42.24,6188.0,41.0769,41.1158,41.0574,41.1061,6188.0
2023-08-25 13:00:00,42.25,42.25,42.2,42.22,14641.0,41.1158,41.1158,41.0671,41.0866,14641.0
2023-08-25 13:05:00,42.21,42.24,42.19,42.19,8873.0,41.0769,41.1061,41.0574,41.0574,8873.0
2023-08-25 13:10:00,42.2,42.25,42.19,42.25,9229.0,41.0671,41.1158,41.0574,41.1158,9229.0
2023-08-25 13:15:00,42.25,42.25,42.09,42.09,14775.0,41.1158,41.1158,40.9601,40.9601,14775.0
2023-08-25 13:20:00,42.1,42.11,42.03,42.03,11907.0,40.9698,40.9795,40.9017,40.9017,11907.0
2023-08-25 13:25:00,42.03,42.05,41.95,42.05,11226.0,40.9017,40.9212,40.8238,40.9212,11226.0
2023-08-25 13:30:00,42.04,42.04,41.92,41.95,18276.0,40.9114,40.9114,40.7947,40.8238,18276.0
2023-08-25 13:35:00,41.95,42.04,41.94,42.03,19592.0,40.8238,40.9114,40.8141,40.9017,19592.0
2023-08-25 13:40:00,42.03,42.07,42.01,42.05,5337.0,40.9017,40.9406,40.8822,40.9212,5337.0
2023-08-25 13:45:00,42.05,42.08,42.01,42.08,6964.0,40.9212,40.9504,40.8822,40.9504,6964.0
2023-08-25 13:50:00,42.09,42.11,42.06,42.1,6677.0,40.9601,40.9795,40.9309,40.9698,6677.0
2023-08-25 13:55:00,42.11,42.19,42.1,42.19,5678.0,40.9795,41.0574,40.9698,41.0574,5678.0
2023-08-25 14:00:00,42.19,42.22,42.17,42.22,13136.0,41.0574,41.0866,41.0379,41.0866,13136.0
2023-08-25 14:05:00,42.24,42.26,42.21,42.24,7299.0,41.1061,41.1255,41.0769,41.1061,7299.0
2023-08-25 14:10:00,42.24,42.28,42.24,42.28,12658.0,41.1061,41.145,41.1061,41.145,12658.0
2023-08-25 14:15:00,42.29,42.31,42.25,42.3,16185.0,41.1547,41.1742,41.1158,41.1644,16185.0
2023-08-25 14:20:00,42.3,42.33,42.27,42.28,18758.0,41.1644,41.1936,41.1353,41.145,18758.0
2023-08-25 14:25:00,42.28,42.36,42.27,42.35,10974.0,41.145,41.2228,41.1353,41.2131,10974.0
2023-08-25 14:30:00,42.35,42.42,42.35,42.4,17771.0,41.2131,41.2812,41.2131,41.2618,17771.0
2023-08-25 14:35:00,42.41,42.48,42.39,42.4,20395.0,41.2715,41.3396,41.252,41.2618,20395.0
2023-08-25 14:40:00,42.39,42.43,42.34,42.36,17888.0,41.252,41.291,41.2034,41.2228,17888.0
2023-08-25 14:45:00,42.37,42.41,42.34,42.35,20274.0,41.2326,41.2715,41.2034,41.2131,20274.0
2023-08-25 14:50:00,42.35,42.37,42.29,42.29,18609.0,41.2131,41.2326,41.1547,41.1547,18609.0
2023-08-25 14:55:00,42.29,42.36,42.28,42.35,22116.0,41.1547,41.2228,41.145,41.2131,22116.0
2023-08-25 15:00:00,42.35,42.38,42.26,42.29,21613.0,41.2131,41.2423,41.1255,41.1547,21613.0
2023-08-25 15:05:00,42.29,42.32,42.25,42.3,17202.0,41.1547,41.1839,41.1158,41.1644,17202.0
2023-08-25 15:10:00,42.3,42.31,42.19,42.19,28465.0,41.1644,41.1742,41.0574,41.0574,28465.0
2023-08-25 15:15:00,42.19,42.26,42.18,42.23,27189.0,41.0574,41.1255,41.0477,41.0963,27189.0
2023-08-25 15:20:00,42.22,42.29,42.22,42.25,29377.0,41.0866,41.1547,41.0866,41.1158,29377.0
2023-08-25 15:25:00,42.25,42.26,42.2,42.2,30980.0,41.1158,41.1255,41.0671,41.0671,30980.0
2023-08-25 15:30:00,42.2,42.25,42.16,42.25,23933.0,41.0671,41.1158,41.0282,41.1158,23933.0
2023-08-25 15:35:00,42.24,42.25,42.1,42.12,27059.0,41.1061,41.1158,40.9698,40.9893,27059.0
2023-08-25 15:40:00,42.12,42.14,42.09,42.1,25942.0,40.9893,41.0087,40.9601,40.9698,25942.0
2023-08-25 15:45:00,42.09,42.11,42.03,42.05,44160.0,40.9601,40.9795,40.9017,40.9212,44160.0
2023-08-25 15:50:00,42.04,42.04,41.97,42.01,61967.0,40.9114,40.9114,40.8433,40.8822,61967.0
2023-08-25 15:55:00,42.0,42.06,42.0,42.04,187213.0,40.8725,40.9309,40.8725,40.9114,187213.0
2023-08-28 09:30:00,42.5,42.62,42.27,42.39,148932.0,41.3591,41.4759,41.1353,41.252,148932.0
2023-08-28 09:35:00,42.45,42.54,42.38,42.5,91702.0,41.3104,41.398,41.2423,41.3591,91702.0
2023-08-28 09:40:00,42.5,42.61,42.5,42.6,66213.0,41.3591,41.4661,41.3591,41.4564,66213.0
2023-08-28 09:45:00,42.6,42.64,42.49,42.57,83703.0,41.4564,41.4953,41.3493,41.4272,83703.0
2023-08-28 09:50:00,42.58,42.63,42.54,42.57,23779.0,41.4369,41.4856,41.398,41.4272,23779.0
2023-08-28 09:55:00,42.58,42.64,42.58,42.64,13388.0,41.4369,41.4953,41.4369,41.4953,13388.0
2023-08-28 10:00:00,42.63,42.64,42.54,42.55,19131.0,41.4856,41.4953,41.398,41.4077,19131.0
2023-08-28 10:05:00,42.53,42.53,42.46,42.5,10213.0,41.3883,41.3883,41.3202,41.3591,10213.0
2023-08-28 10:10:00,42.5,42.5,42.4,42.42,13476.0,41.3591,41.3591,41.2618,41.2812,13476.0
2023-08-28 10:15:00,42.41,42.41,42.28,42.37,8975.0,41.2715,41.2715,41.145,41.2326,8975.0
2023-08-28 10:20:00,42.42,42.44,42.35,42.4,14018.0,41.2812,41.3007,41.2131,41.2618,14018.0
2023-08-28 10:25:00,42.4,42.4,42.31,42.36,40302.0,41.2618,41.2618,41.1742,41.2228,40302.0
2023-08-28 10:30:00,42.37,42.43,42.36,42.4,6582.0,41.2326,41.291,41.2228,41.2618,6582.0
2023-08-28 10:35:00,42.4,42.44,42.33,42.39,49591.0,41.2618,41.3007,41.1936,41.252,49591.0
2023-08-28 10:40:00,42.4,42.5,42.38,42.49,23237.0,41.2618,41.3591,41.2423,41.3493,23237.0
2023-08-28 10:45:00,42.48,42.5,42.43,42.48,10060.0,41.3396,41.3591,41.291,41.3396,10060.0
2023-08-28 10:50:00,42.48,42.5,42.4,42.41,42519.0,41.3396,41.3591,41.2618,41.2715,42519.0
2023-08-28 10:55:00,42.41,42.5,42.27,42.48,63763.0,41.2715,41.3591,41.1353,41.3396,63763.0
2023-08-28 11:00:00,42.49,42.5,42.38,42.4,18122.0,41.3493,41.3591,41.2423,41.2618,18122.0
2023-08-28 11:05:00,42.41,42.42,42.36,42.36,12395.0,41.2715,41.2812,41.2228,41.2228,12395.0
2023-08-28 11:10:00,42.36,42.41,42.31,42.4,16600.0,41.2228,41.2715,41.1742,41.2618,16600.0
2023-08-28 11:15:00,42.4,42.4,42.27,42.29,19833.0,41.2618,41.2618,41.1353,41.1547,19833.0
2023-08-28 11:20:00,42.29,42.35,42.28,42.3,10864.0,41.1547,41.2131,41.145,41.1644,10864.0
2023-08-28 11:25:00,42.29,42.4,42.28,42.37,18633.0,41.1547,41.2618,41.145,41.2326,18633.0
2023-08-28 11:30:00,42.37,42.4,42.35,42.37,12248.0,41.2326,41.2618,41.2131,41.2326,12248.0
2023-08-28 11:35:00,42.39,42.43,42.32,42.32,17965.0,41.252,41.291,41.1839,41.1839,17965.0
2023-08-28 11:40:00,42.31,42.33,42.15,42.21,27221.0,41.1742,41.1936,41.0185,41.0769,27221.0
2023-08-28 11:45:00,42.22,42.22,42.12,42.15,10734.0,41.0866,41.0866,40.9893,41.0185,10734.0
2023-08-28 11:50:00,42.16,42.22,42.08,42.17,19779.0,41.0282,41.0866,40.9504,41.0379,19779.0
2023-08-28 11:55:00,42.16,42.2,42.16,42.17,5960.0,41.0282,41.0671,41.0282,41.0379,5960.0
2023-08-28 12:00:00,42.16,42.17,42.12,42.16,15327.0,41.0282,41.0379,40.9893,41.0282,15327.0
2023-08-28 12:05:00,42.17,42.18,42.13,42.15,11117.0,41.0379,41.0477,40.999,41.0185,11117.0
2023-08-28 12:10:00,42.14,42.19,42.13,42.19,34628.0,41.0087,41.0574,40.999,41.0574,34628.0
2023-08-28 12:15:00,42.2,42.2,42.11,42.13,9389.0,41.0671,41.0671,40.9795,40.999,9389.0
2023-08-28 12:20:00,42.11,42.11,42.05,42.09,19592.0,40.9795,40.9795,40.9212,40.9601,19592.0
2023-08-28 12:25:00,42.09,42.16,42.09,42.12,7736.0,40.9601,41.0282,40.9601,40.9893,7736.0
2023-08-28 12:30:00,42.14,42.19,42.11,42.16,12620.0,41.0087,41.0574,40.9795,41.0282,12620.0
2023-08-28 12:35:00,42.15,42.21,42.13,42.21,13939.0,41.0185,41.0769,40.999,41.0769,13939.0
2023-08-28 12:40:00,42.2,42.2,42.15,42.16,13846.0,41.0671,41.0671,41.0185,41.0282,13846.0
2023-08-28 12:45:00,42.15,42.21,42.15,42.19,9917.0,41.0185,41.0769,41.0185,41.0574,9917.0
2023-08-28 12:50:00,42.19,42.22,42.14,42.15,14655.0,41.0574,41.0866,41.0087,41.0185,14655.0
2023-08-28 12:55:00,42.14,42.19,42.13,42.16,22454.0,41.0087,41.0574,40.999,41.0282,22454.0
2023-08-28 13:00:00,42.18,42.18,42.13,42.16,11733.0,41.0477,41.0477,40.999,41.0282,11733.0
2023-08-28 13:05:00,42.17,42.23,42.17,42.2,15502.0,41.0379,41.0963,41.0379,41.0671,15502.0
2023-08-28 13:10:00,42.2,42.32,42.19,42.32,5437.0,41.0671,41.1839,41.0574,41.1839,5437.0
2023-08-28 13:15:00,42.31,42.31,42.25,42.29,14760.0,41.1742,41.1742,41.1158,41.1547,14760.0
2023-08-28 13:20:00,42.29,42.32,42.27,42.31,11315.0,41.1547,41.1839,41.1353,41.1742,11315.0
2023-08-28 13:25:00,42.32,42.32,42.26,42.28,6459.0,41.1839,41.1839,41.1255,41.145,6459.0
2023-08-28 13:30:00,42.28,42.32,42.27,42.3,15866.0,41.145,41.1839,41.1353,41.1644,15866.0
2023-08-28 13:35:00,42.3,42.31,42.26,42.26,11015.0,41.1644,41.1742,41.1255,41.1255,11015.0
2023-08-28 13:40:00,42.26,42.29,42.23,42.23,6098.0,41.1255,41.1547,41.0963,41.0963,6098.0
2023-08-28 13:45:00,42.24,42.28,42.23,42.26,5339.0,41.1061,41.145,41.0963,41.1255,5339.0
2023-08-28 13:50:00,42.25,42.26,42.13,42.13,7107.0,41.1158,41.1255,40.999,40.999,7107.0
2023-08-28 13:55:00,42.13,42.15,42.07,42.1,19264.0,40.999,41.0185,40.9406,40.9698,19264.0
2023-08-28 14:00:00,42.11,42.11,42.02,42.03,12362.0,40.9795,40.9795,40.892,40.9017,12362.0
2023-08-28 14:05:00,42.02,42.05,41.99,42.05,21445.0,40.892,40.9212,40.8628,40.9212,21445.0
2023-08-28 14:10:00,42.05,42.06,42.0,42.02,10714.0,40.9212,40.9309,40.8725,40.892,10714.0
2023-08-28 14:15:00,42.01,42.06,41.99,42.02,9814.0,40.8822,40.9309,40.8628,40.892,9814.0
2023-08-28 14:20:00,42.02,42.07,42.01,42.03,10826.0,40.892,40.9406,40.8822,40.9017,10826.0
2023-08-28 14:25:00,42.03,42.07,42.02,42.05,10273.0,40.9017,40.9406,40.892,40.9212,10273.0
2023-08-28 14:30:00,42.04,42.12,42.04,42.08,14992.0,40.9114,40.9893,40.9114,40.9504,14992.0
2023-08-28 14:35:00,42.08,42.14,42.08,42.1,14586.0,40.9504,41.0087,40.9504,40.9698,14586.0
2023-08-28 14:40:00,42.1,42.16,42.1,42.16,6947.0,40.9698,41.0282,40.9698,41.0282,6947.0
2023-08-28 14:45:00,42.16,42.2,42.13,42.2,11516.0,41.0282,41.0671,40.999,41.0671,11516.0
2023-08-28 14:50:00,42.2,42.2,42.17,42.19,11786.0,41.0671,41.0671,41.0379,41.0574,11786.0
2023-08-28 14:55:00,42.19,42.2,42.15,42.18,5435.0,41.0574,41.0671,41.0185,41.0477,5435.0
2023-08-28 15:00:00,42.18,42.2,42.16,42.19,7762.0,41.0477,41.0671,41.0282,41.0574,7762.0
2023-08-28 15:05:00,42.19,42.24,42.18,42.24,5363.0,41.0574,41.1061,41.0477,41.1061,5363.0
2023-08-28 15:10:00,42.24,42.25,42.21,42.23,25924.0,41.1061,41.1158,41.0769,41.0963,25924.0
2023-08-28 15:15:00,42.21,42.27,42.2,42.24,17198.0,41.0769,41.1353,41.0671,41.1061,17198.0
2023-08-28 15:20:00,42.23,42.52,42.13,42.15,35393.0,41.0963,41.3785,40.999,41.0185,35393.0
2023-08-28 15:25:00,42.15,42.29,42.14,42.28,31233.0,41.0185,41.1547,41.0087,41.145,31233.0
2023-08-28 15:30:00,42.27,42.32,42.22,42.31,29128.0,41.1353,41.1839,41.0866,41.1742,29128.0
2023-08-28 15:35:00,42.3,42.34,42.25,42.26,30708.0,41.1644,41.2034,41.1158,41.1255,30708.0
2023-08-28 15:40:00,42.27,42.31,42.24,42.3,32724.0,41.1353,41.1742,41.1061,41.1644,32724.0
2023-08-28 15:45:00,42.3,42.41,42.29,42.33,49170.0,41.1644,41.2715,41.1547,41.1936,49170.0
2023-08-28 15:50:00,42.33,42.4,42.32,42.37,68964.0,41.1936,41.2618,41.1839,41.2326,68964.0
2023-08-28 15:55:00,42.37,42.43,42.33,42.35,193092.0,41.2326,41.291,41.1936,41.2131,193092.0
2023-08-29 09:30:00,42.08,42.19,41.77,41.87,94810.0,40.9504,41.0574,40.6487,40.746,94810.0
2023-08-29 09:35:00,41.88,42.08,41.88,42.03,16190.0,40.7557,40.9504,40.7557,40.9017,16190.0
2023-08-29 09:40:00,42.03,42.25,42.03,42.23,18971.0,40.9017,41.1158,40.9017,41.0963,18971.0
2023-08-29 09:45:00,42.25,42.3,42.19,42.26,42570.0,41.1158,41.1644,41.0574,41.1255,42570.0
2023-08-29 09:50:00,42.25,42.27,42.18,42.23,13500.0,41.1158,41.1353,41.0477,41.0963,13500.0
2023-08-29 09:55:00,42.22,42.25,42.14,42.24,9911.0,41.0866,41.1158,41.0087,41.1061,9911.0
2023-08-29 10:00:00,42.24,42.32,42.24,42.25,26607.0,41.1061,41.1839,41.1061,41.1158,26607.0
2023-08-29 10:05:00,42.26,42.27,42.17,42.2,22004.0,41.1255,41.1353,41.0379,41.0671,22004.0
2023-08-29 10:10:00,42.2,42.21,42.1,42.14,23999.0,41.0671,41.0769,40.9698,41.0087,23999.0
2023-08-29 10:15:00,42.16,42.25,42.12,42.13,9585.0,41.0282,41.1158,40.9893,40.999,9585.0
2023-08-29 10:20:00,42.14,42.17,42.04,42.05,55719.0,41.0087,41.0379,40.9114,40.9212,55719.0
2023-08-29 10:25:00,42.05,42.12,42.04,42.1,47136.0,40.9212,40.9893,40.9114,40.9698,47136.0
2023-08-29 10:30:00,42.1,42.21,42.1,42.18,16261.0,40.9698,41.0769,40.9698,41.0477,16261.0
2023-08-29 10:35:00,42.19,42.22,42.08,42.1,26935.0,41.0574,41.0866,40.9504,40.9698,26935.0
2023-08-29 10:40:00,42.11,42.17,42.09,42.14,12486.0,40.9795,41.0379,40.9601,41.0087,12486.0
2023-08-29 10:45:00,42.15,42.15,42.07,42.11,22497.0,41.0185,41.0185,40.9406,40.9795,22497.0
2023-08-29 10:50:00,42.1,42.14,42.06,42.07,31990.0,40.9698,41.0087,40.9309,40.9406,31990.0
2023-08-29 10:55:00,42.06,42.16,42.04,42.14,9488.0,40.9309,41.0282,40.9114,41.0087,9488.0
2023-08-29 11:00:00,42.15,42.21,42.13,42.17,10782.0,41.0185,41.0769,40.999,41.0379,10782.0
2023-08-29 11:05:00,42.17,42.24,42.16,42.24,18983.0,41.0379,41.1061,41.0282,41.1061,18983.0
2023-08-29 11:10:00,42.23,42.29,42.19,42.29,9519.0,41.0963,41.1547,41.0574,41.1547,9519.0
2023-08-29 11:15:00,42.31,42.31,42.27,42.27,9154.0,41.1742,41.1742,41.1353,41.1353,9154.0
2023-08-29 11:20:00,42.27,42.29,42.24,42.25,8507.0,41.1353,41.1547,41.1061,41.1158,8507.0
2023-08-29 11:25:00,42.25,42.25,42.18,42.19,20797.0,41.1158,41.1158,41.0477,41.0574,20797.0
2023-08-29 11:30:00,42.19,42.21,42.13,42.18,24350.0,41.0574,41.0769,40.999,41.0477,24350.0
2023-08-29 11:35:00,42.2,42.23,42.2,42.21,6972.0,41.0671,41.0963,41.0671,41.0769,6972.0
2023-08-29 11:40:00,42.22,42.24,42.18,42.18,9859.0,41.0866,41.1061,41.0477,41.0477,9859.0
2023-08-29 11:45:00,42.18,42.18,42.14,42.14,4468.0,41.0477,41.0477,41.0087,41.0087,4468.0
2023-08-29 11:50:00,42.14,42.21,42.13,42.2,10731.0,41.0087,41.0769,40.999,41.0671,10731.0
2023-08-29 11:55:00,42.21,42.34,42.2,42.33,14573.0,41.0769,41.2034,41.0671,41.1936,14573.0
2023-08-29 12:00:00,42.33,42.35,42.31,42.34,15215.0,41.1936,41.2131,41.1742,41.2034,15215.0
2023-08-29 12:05:00,42.33,42.39,42.32,42.36,9355.0,41.1936,41.252,41.1839,41.2228,9355.0
2023-08-29 12:10:00,42.36,42.38,42.3,42.37,14667.0,41.2228,41.2423,41.1644,41.2326,14667.0
2023-08-29 12:15:00,42.38,42.38,42.33,42.37,15543.0,41.2423,41.2423,41.1936,41.2326,15543.0
2023-08-29 12:20:00,42.38,42.47,42.38,42.46,18781.0,41.2423,41.3299,41.2423,41.3202,18781.0
2023-08-29 12:25:00,42.47,42.48,42.41,42.44,17559.0,41.3299,41.3396,41.2715,41.3007,17559.0
2023-08-29 12:30:00,42.44,42.45,42.39,42.41,27197.0,41.3007,41.3104,41.252,41.2715,27197.0
2023-08-29 12:35:00,42.41,42.45,42.39,42.43,10666.0,41.2715,41.3104,41.252,41.291,10666.0
2023-08-29 12:40:00,42.41,42.47,42.4,42.47,15690.0,41.2715,41.3299,41.2618,41.3299,15690.0
2023-08-29 12:45:00,42.47,42.48,42.44,42.47,8417.0,41.3299,41.3396,41.3007,41.3299,8417.0
2023-08-29 12:50:00,42.47,42.5,42.46,42.5,11392.0,41.3299,41.3591,41.3202,41.3591,11392.0
2023-08-29 12:55:00,42.5,42.5,42.45,42.49,19429.0,41.3591,41.3591,41.3104,41.3493,19429.0
2023-08-29 13:00:00,42.5,42.5,42.46,42.5,22955.0,41.3591,41.3591,41.3202,41.3591,22955.0
2023-08-29 13:05:00,42.49,42.58,42.48,42.58,69694.0,41.3493,41.4369,41.3396,41.4369,69694.0
2023-08-29 13:10:00,42.58,42.64,42.51,42.63,31266.0,41.4369,41.4953,41.3688,41.4856,31266.0
2023-08-29 13:15:00,42.63,42.73,42.6,42.73,30259.0,41.4856,41.5829,41.4564,41.5829,30259.0
2023-08-29 13:20:00,42.73,42.76,42.69,42.73,22942.0,41.5829,41.6121,41.544,41.5829,22942.0
2023-08-29 13:25:00,42.73,42.77,42.72,42.76,19545.0,41.5829,41.6218,41.5732,41.6121,19545.0
2023-08-29 13:30:00,42.77,42.77,42.69,42.72,12454.0,41.6218,41.6218,41.544,41.5732,12454.0
2023-08-29 13:35:00,42.72,42.75,42.7,42.71,9497.0,41.5732,41.6024,41.5537,41.5634,9497.0
2023-08-29 13:40:00,42.71,42.74,42.71,42.73,6893.0,41.5634,41.5926,41.5634,41.5829,6893.0
2023-08-29 13:45:00,42.73,42.74,42.67,42.69,10999.0,41.5829,41.5926,41.5245,41.544,10999.0
2023-08-29 13:50:00,42.7,42.72,42.65,42.66,18116.0,41.5537,41.5732,41.5051,41.5148,18116.0
2023-08-29 13:55:00,42.65,42.65,42.59,42.61,10418.0,41.5051,41.5051,41.4467,41.4661,10418.0
2023-08-29 14:00:00,42.61,42.62,42.58,42.59,9231.0,41.4661,41.4759,41.4369,41.4467,9231.0
2023-08-29 14:05:00,42.58,42.61,42.56,42.6,12288.0,41.4369,41.4661,41.4175,41.4564,12288.0
2023-08-29 14:10:00,42.6,42.6,42.54,42.57,13751.0,41.4564,41.4564,41.398,41.4272,13751.0
2023-08-29 14:15:00,42.57,42.63,42.54,42.63,35292.0,41.4272,41.4856,41.398,41.4856,35292.0
2023-08-29 14:20:00,42.63,42.65,42.59,42.59,9640.0,41.4856,41.5051,41.4467,41.4467,9640.0
2023-08-29 14:25:00,42.59,42.64,42.58,42.64,14102.0,41.4467,41.4953,41.4369,41.4953,14102.0
2023-08-29 14:30:00,42.63,42.64,42.6,42.63,10717.0,41.4856,41.4953,41.4564,41.4856,10717.0
2023-08-29 14:35:00,42.63,42.66,42.62,42.64,17346.0,41.4856,41.5148,41.4759,41.4953,17346.0
2023-08-29 14:40:00,42.64,42.68,42.63,42.66,18799.0,41.4953,41.5342,41.4856,41.5148,18799.0
2023-08-29 14:45:00,42.66,42.68,42.64,42.68,9450.0,41.5148,41.5342,41.4953,41.5342,9450.0
2023-08-29 14:50:00,42.67,42.7,42.66,42.7,16859.0,41.5245,41.5537,41.5148,41.5537,16859.0
2023-08-29 14:55:00,42.71,42.71,42.66,42.69,15426.0,41.5634,41.5634,41.5148,41.544,15426.0
2023-08-29 15:00:00,42.69,42.71,42.65,42.69,22494.0,41.544,41.5634,41.5051,41.544,22494.0
2023-08-29 15:05:00,42.65,42.67,42.62,42.63,12188.0,41.5051,41.5245,41.4759,41.4856,12188.0
2023-08-29 15:10:00,42.64,42.65,42.57,42.62,12152.0,41.4953,41.5051,41.4272,41.4759,12152.0
2023-08-29 15:15:00,42.62,42.62,42.55,42.56,16919.0,41.4759,41.4759,41.4077,41.4175,16919.0
2023-08-29 15:20:00,42.57,42.62,42.55,42.61,14258.0,41.4272,41.4759,41.4077,41.4661,14258.0
2023-08-29 15:25:00,42.62,42.65,42.6,42.63,28574.0,41.4759,41.5051,41.4564,41.4856,28574.0
2023-08-29 15:30:00,42.62,42.69,42.6,42.64,20457.0,41.4759,41.544,41.4564,41.4953,20457.0
2023-08-29 15:35:00,42.65,42.66,42.6,42.63,43994.0,41.5051,41.5148,41.4564,41.4856,43994.0
2023-08-29 15:40:00,42.63,42.66,42.61,42.66,23848.0,41.4856,41.5148,41.4661,41.5148,23848.0
2023-08-29 15:45:00,42.66,42.7,42.62,42.68,60854.0,41.5148,41.5537,41.4759,41.5342,60854.0
2023-08-29 15:50:00,42.67,42.75,42.64,42.75,135126.0,41.5245,41.6024,41.4953,41.6024,135126.0
2023-08-29 15:55:00,42.75,42.76,42.69,42.74,200256.0,41.6024,41.6121,41.544,41.5926,200256.0
2023-08-30 09:30:00,42.76,42.84,42.7,42.79,42857.0,41.6121,41.69,41.5537,41.6413,42857.0
2023-08-30 09:35:00,42.8,42.87,42.76,42.86,34811.0,41.651,41.7191,41.6121,41.7094,34811.0
2023-08-30 09:40:00,42.87,42.95,42.76,42.89,32885.0,41.7191,41.797,41.6121,41.7386,32885.0
2023-08-30 09:45:00,42.88,43.01,42.87,42.98,52938.0,41.7289,41.8554,41.7191,41.8262,52938.0
2023-08-30 09:50:00,42.97,43.02,42.94,43.0,54097.0,41.8165,41.8651,41.7873,41.8457,54097.0
2023-08-30 09:55:00,42.99,42.99,42.9,42.98,39829.0,41.8359,41.8359,41.7483,41.8262,39829.0
2023-08-30 10:00:00,42.98,43.04,42.96,43.02,94388.0,41.8262,41.8846,41.8067,41.8651,94388.0
2023-08-30 10:05:00,43.01,43.05,42.97,43.02,46261.0,41.8554,41.8943,41.8165,41.8651,46261.0
2023-08-30 10:10:00,43.02,43.08,43.0,43.03,103881.0,41.8651,41.9235,41.8457,41.8749,103881.0
2023-08-30 10:15:00,43.04,43.12,43.02,43.09,81960.0,41.8846,41.9624,41.8651,41.9332,81960.0
2023-08-30 10:20:00,43.08,43.09,43.0,43.08,32330.0,41.9235,41.9332,41.8457,41.9235,32330.0
2023-08-30 10:25:00,43.09,43.09,42.93,43.0,53420.0,41.9332,41.9332,41.7775,41.8457,53420.0
2023-08-30 10:30:00,42.99,43.01,42.94,42.98,13358.0,41.8359,41.8554,41.7873,41.8262,13358.0
2023-08-30 10:35:00,42.98,43.0,42.9,42.98,22022.0,41.8262,41.8457,41.7483,41.8262,22022.0
2023-08-30 10:40:00,42.98,43.04,42.94,43.04,23102.0,41.8262,41.8846,41.7873,41.8846,23102.0
2023-08-30 10:45:00,43.03,43.08,43.02,43.06,23367.0,41.8749,41.9235,41.8651,41.904,23367.0
2023-08-30 10:50:00,43.06,43.15,43.05,43.08,54030.0,41.904,41.9916,41.8943,41.9235,54030.0
2023-08-30 10:55:00,43.07,43.13,43.05,43.12,42628.0,41.9138,41.9722,41.8943,41.9624,42628.0
2023-08-30 11:00:00,43.12,43.16,43.05,43.09,32113.0,41.9624,42.0014,41.8943,41.9332,32113.0
2023-08-30 11:05:00,43.1,43.13,43.07,43.07,15746.0,41.943,41.9722,41.9138,41.9138,15746.0
2023-08-30 11:10:00,43.08,43.11,43.03,43.06,10110.0,41.9235,41.9527,41.8749,41.904,10110.0
2023-08-30 11:15:00,43.06,43.1,43.04,43.05,13426.0,41.904,41.943,41.8846,41.8943,13426.0
2023-08-30 11:20:00,43.04,43.05,42.99,43.02,17022.0,41.8846,41.8943,41.8359,41.8651,17022.0
2023-08-30 11:25:00,43.02,43.1,43.01,43.07,12692.0,41.8651,41.943,41.8554,41.9138,12692.0
2023-08-30 11:30:00,43.08,43.19,43.07,43.18,17372.0,41.9235,42.0306,41.9138,42.0208,17372.0
2023-08-30 11:35:00,43.18,43.21,43.15,43.15,36990.0,42.0208,42.05,41.9916,41.9916,36990.0
2023-08-30 11:40:00,43.15,43.16,43.08,43.09,16965.0,41.9916,42.0014,41.9235,41.9332,16965.0
2023-08-30 11:45:00,43.1,43.12,43.08,43.1,8928.0,41.943,41.9624,41.9235,41.943,8928.0
2023-08-30 11:50:00,43.11,43.2,43.09,43.16,20141.0,41.9527,42.0403,41.9332,42.0014,20141.0
2023-08-30 11:55:00,43.15,43.24,43.14,43.17,13409.0,41.9916,42.0792,41.9819,42.0111,13409.0
2023-08-30 12:00:00,43.16,43.2,43.12,43.16,14941.0,42.0014,42.0403,41.9624,42.0014,14941.0
2023-08-30 12:05:00,43.13,43.13,43.07,43.09,7136.0,41.9722,41.9722,41.9138,41.9332,7136.0
2023-08-30 12:10:00,43.1,43.14,43.09,43.1,9227.0,41.943,41.9819,41.9332,41.943,9227.0
2023-08-30 12:15:00,43.1,43.15,43.07,43.11,15650.0,41.943,41.9916,41.9138,41.9527,15650.0
2023-08-30 12:20:00,43.11,43.13,43.1,43.11,6627.0,41.9527,41.9722,41.943,41.9527,6627.0
2023-08-30 12:25:00,43.11,43.14,43.1,43.12,12500.0,41.9527,41.9819,41.943,41.9624,12500.0
2023-08-30 12:30:00,43.13,43.17,43.12,43.12,9281.0,41.9722,42.0111,41.9624,41.9624,9281.0
2023-08-30 12:35:00,43.13,43.14,43.09,43.11,12069.0,41.9722,41.9819,41.9332,41.9527,12069.0
2023-08-30 12:40:00,43.11,43.15,43.08,43.09,12574.0,41.9527,41.9916,41.9235,41.9332,12574.0
2023-08-30 12:45:00,43.08,43.13,43.08,43.1,8046.0,41.9235,41.9722,41.9235,41.943,8046.0
2023-08-30 12:50:00,43.1,43.12,43.09,43.1,6236.0,41.943,41.9624,41.9332,41.943,6236.0
2023-08-30 12:55:00,43.11,43.14,43.09,43.12,8464.0,41.9527,41.9819,41.9332,41.9624,8464.0
2023-08-30 13:00:00,43.12,43.12,43.08,43.12,13373.0,41.9624,41.9624,41.9235,41.9624,13373.0
2023-08-30 13:05:00,43.11,43.11,43.04,43.04,5632.0,41.9527,41.9527,41.8846,41.8846,5632.0
2023-08-30 13:10:00,43.04,43.1,43.03,43.08,6894.0,41.8846,41.943,41.8749,41.9235,6894.0
2023-08-30 13:15:00,43.06,43.09,43.06,43.07,6429.0,41.904,41.9332,41.904,41.9138,6429.0
2023-08-30 13:20:00,43.07,43.09,43.06,43.06,12530.0,41.9138,41.9332,41.904,41.904,12530.0
2023-08-30 13:25:00,43.07,43.08,43.03,43.04,10797.0,41.9138,41.9235,41.8749,41.8846,10797.0
2023-08-30 13:30:00,43.04,43.09,43.04,43.07,14269.0,41.8846,41.9332,41.8846,41.9138,14269.0
2023-08-30 13:35:00,43.08,43.11,43.06,43.11,20990.0,41.9235,41.9527,41.904,41.9527,20990.0
2023-08-30 13:40:00,43.11,43.13,43.05,43.09,32678.0,41.9527,41.9722,41.8943,41.9332,32678.0
2023-08-30 13:45:00,43.1,43.11,43.04,43.07,13606.0,41.943,41.9527,41.8846,41.9138,13606.0
2023-08-30 13:50:00,43.07,43.07,42.95,42.97,25483.0,41.9138,41.9138,41.797,41.8165,25483.0
2023-08-30 13:55:00,42.98,43.02,42.91,43.01,12753.0,41.8262,41.8651,41.7581,41.8554,12753.0
2023-08-30 14:00:00,43.01,43.03,42.95,42.97,12818.0,41.8554,41.8749,41.797,41.8165,12818.0
2023-08-30 14:05:00,42.98,43.04,42.94,43.02,16589.0,41.8262,41.8846,41.7873,41.8651,16589.0
2023-08-30 14:10:00,43.03,43.06,42.99,43.06,10475.0,41.8749,41.904,41.8359,41.904,10475.0
2023-08-30 14:15:00,43.06,43.1,43.02,43.04,10785.0,41.904,41.943,41.8651,41.8846,10785.0
2023-08-30 14:20:00,43.05,43.06,43.04,43.05,6822.0,41.8943,41.904,41.8846,41.8943,6822.0
2023-08-30 14:25:00,43.05,43.07,43.01,43.04,16546.0,41.8943,41.9138,41.8554,41.8846,16546.0
2023-08-30 14:30:00,43.04,43.06,43.01,43.02,17672.0,41.8846,41.904,41.8554,41.8651,17672.0
2023-08-30 14:35:00,43.02,43.03,42.98,42.98,10686.0,41.8651,41.8749,41.8262,41.8262,10686.0
2023-08-30 14:40:00,42.99,43.03,42.99,43.0,10251.0,41.8359,41.8749,41.8359,41.8457,10251.0
2023-08-30 14:45:00,43.0,43.03,42.99,43.01,15015.0,41.8457,41.8749,41.8359,41.8554,15015.0
2023-08-30 14:50:00,43.01,43.05,42.99,43.05,16232.0,41.8554,41.8943,41.8359,41.8943,16232.0
2023-08-30 14:55:00,43.05,43.09,43.05,43.09,21748.0,41.8943,41.9332,41.8943,41.9332,21748.0
2023-08-30 15:00:00,43.09,43.17,43.07,43.16,54901.0,41.9332,42.0111,41.9138,42.0014,54901.0
2023-08-30 15:05:00,43.18,43.2,43.11,43.12,37905.0,42.0208,42.0403,41.9527,41.9624,37905.0
2023-08-30 15:10:00,43.12,43.2,43.11,43.17,28133.0,41.9624,42.0403,41.9527,42.0111,28133.0
2023-08-30 15:15:00,43.18,43.19,43.12,43.12,26964.0,42.0208,42.0306,41.9624,41.9624,26964.0
2023-08-30 15:20:00,43.13,43.16,43.11,43.14,26317.0,41.9722,42.0014,41.9527,41.9819,26317.0
2023-08-30 15:25:00,43.14,43.16,43.12,43.15,28782.0,41.9819,42.0014,41.9624,41.9916,28782.0
2023-08-30 15:30:00,43.15,43.16,43.06,43.07,45774.0,41.9916,42.0014,41.904,41.9138,45774.0
2023-08-30 15:35:00,43.07,43.15,43.06,43.14,30726.0,41.9138,41.9916,41.904,41.9819,30726.0
2023-08-30 15:40:00,43.13,43.16,43.12,43.13,36176.0,41.9722,42.0014,41.9624,41.9722,36176.0
2023-08-30 15:45:00,43.13,43.14,43.04,43.07,58040.0,41.9722,41.9819,41.8846,41.9138,58040.0
2023-08-30 15:50:00,43.07,43.09,42.95,42.95,71014.0,41.9138,41.9332,41.797,41.797,71014.0
2023-08-30 15:55:00,42.96,43.06,42.95,42.99,182884.0,41.8067,41.904,41.797,41.8359,182884.0
2023-08-31 09:30:00,42.95,43.0,42.62,42.68,44697.0,41.797,41.8457,41.4759,41.5342,44697.0
2023-08-31 09:35:00,42.67,42.85,42.66,42.73,20790.0,41.5245,41.6997,41.5148,41.5829,20790.0
2023-08-31 09:40:00,42.73,42.8,42.67,42.67,34227.0,41.5829,41.651,41.5245,41.5245,34227.0
2023-08-31 09:45:00,42.7,42.78,42.56,42.75,23204.0,41.5537,41.6316,41.4175,41.6024,23204.0
2023-08-31 09:50:00,42.75,42.85,42.75,42.84,22950.0,41.6024,41.6997,41.6024,41.69,22950.0
2023-08-31 09:55:00,42.84,42.9,42.78,42.89,19138.0,41.69,41.7483,41.6316,41.7386,19138.0
2023-08-31 10:00:00,42.89,43.01,42.88,43.0,79654.0,41.7386,41.8554,41.7289,41.8457,79654.0
2023-08-31 10:05:00,43.01,43.1,42.98,43.08,20563.0,41.8554,41.943,41.8262,41.9235,20563.0
2023-08-31 10:10:00,43.09,43.1,43.03,43.06,19416.0,41.9332,41.943,41.8749,41.904,19416.0
2023-08-31 10:15:00,43.05,43.11,43.05,43.09,17066.0,41.8943,41.9527,41.8943,41.9332,17066.0
2023-08-31 10:20:00,43.08,43.19,43.08,43.14,40349.0,41.9235,42.0306,41.9235,41.9819,40349.0
2023-08-31 10:25:00,43.14,43.2,43.08,43.13,13963.0,41.9819,42.0403,41.9235,41.9722,13963.0
2023-08-31 10:30:00,43.11,43.16,43.04,43.12,18335.0,41.9527,42.0014,41.8846,41.9624,18335.0
2023-08-31 10:35:00,43.12,43.24,43.11,43.24,18589.0,41.9624,42.0792,41.9527,42.0792,18589.0
2023-08-31 10:40:00,43.23,43.26,43.19,43.21,35240.0,42.0695,42.0987,42.0306,42.05,35240.0
2023-08-31 10:45:00,43.21,43.24,43.16,43.18,16898.0,42.05,42.0792,42.0014,42.0208,16898.0
2023-08-31 10:50:00,43.17,43.24,43.12,43.24,61518.0,42.0111,42.0792,41.9624,42.0792,61518.0
2023-08-31 10:55:00,43.23,43.25,43.18,43.2,30615.0,42.0695,42.0889,42.0208,42.0403,30615.0
2023-08-31 11:00:00,43.2,43.25,43.19,43.24,18312.0,42.0403,42.0889,42.0306,42.0792,18312.0
2023-08-31 11:05:00,43.24,43.24,43.14,43.19,12986.0,42.0792,42.0792,41.9819,42.0306,12986.0
2023-08-31 11:10:00,43.19,43.23,43.12,43.14,9163.0,42.0306,42.0695,41.9624,41.9819,9163.0
2023-08-31 11:15:00,43.14,43.15,43.06,43.07,10102.0,41.9819,41.9916,41.904,41.9138,10102.0
2023-08-31 11:20:00,43.08,43.1,43.04,43.1,8679.0,41.9235,41.943,41.8846,41.943,8679.0
2023-08-31 11:25:00,43.09,43.12,43.06,43.09,10593.0,41.9332,41.9624,41.904,41.9332,10593.0
2023-08-31 11:30:00,43.09,43.13,43.08,43.08,12727.0,41.9332,41.9722,41.9235,41.9235,12727.0
2023-08-31 11:35:00,43.07,43.08,43.02,43.03,8948.0,41.9138,41.9235,41.8651,41.8749,8948.0
2023-08-31 11:40:00,43.03,43.08,43.0,43.01,16567.0,41.8749,41.9235,41.8457,41.8554,16567.0
2023-08-31 11:45:00,43.0,43.09,42.99,43.06,25199.0,41.8457,41.9332,41.8359,41.904,25199.0
2023-08-31 11:50:00,43.07,43.08,43.02,43.08,13599.0,41.9138,41.9235,41.8651,41.9235,13599.0
2023-08-31 11:55:00,43.07,43.08,43.02,43.05,25698.0,41.9138,41.9235,41.8651,41.8943,25698.0
2023-08-31 12:00:00,43.04,43.06,43.0,43.02,15340.0,41.8846,41.904,41.8457,41.8651,15340.0
2023-08-31 12:05:00,43.02,43.05,43.0,43.05,13218.0,41.8651,41.8943,41.8457,41.8943,13218.0
2023-08-31 12:10:00,43.04,43.07,42.99,43.03,13784.0,41.8846,41.9138,41.8359,41.8749,13784.0
2023-08-31 12:15:00,43.01,43.03,43.0,43.03,10492.0,41.8554,41.8749,41.8457,41.8749,10492.0
2023-08-31 12:20:00,43.03,43.1,43.03,43.08,7627.0,41.8749,41.943,41.8749,41.9235,7627.0
2023-08-31 12:25:00,43.08,43.09,43.0,43.0,10085.0,41.9235,41.9332,41.8457,41.8457,10085.0
2023-08-31 12:30:00,42.97,43.0,42.96,43.0,11039.0,41.8165,41.8457,41.8067,41.8457,11039.0
2023-08-31 12:35:00,42.98,42.99,42.93,42.96,9175.0,41.8262,41.8359,41.7775,41.8067,9175.0
2023-08-31 12:40:00,42.93,42.93,42.88,42.89,19232.0,41.7775,41.7775,41.7289,41.7386,19232.0
2023-08-31 12:45:00,42.89,42.96,42.86,42.95,11642.0,41.7386,41.8067,41.7094,41.797,11642.0
2023-08-31 12:50:00,42.96,42.97,42.92,42.96,12806.0,41.8067,41.8165,41.7678,41.8067,12806.0
2023-08-31 12:55:00,42.95,43.01,42.94,42.99,9371.0,41.797,41.8554,41.7873,41.8359,9371.0
2023-08-31 13:00:00,42.99,43.01,42.98,42.98,9625.0,41.8359,41.8554,41.8262,41.8262,9625.0
2023-08-31 13:05:00,42.99,43.05,42.95,42.99,27001.0,41.8359,41.8943,41.797,41.8359,27001.0
2023-08-31 13:10:00,42.99,43.01,42.98,43.0,11205.0,41.8359,41.8554,41.8262,41.8457,11205.0
2023-08-31 13:15:00,43.0,43.08,42.99,43.08,11308.0,41.8457,41.9235,41.8359,41.9235,11308.0
2023-08-31 13:20:00,43.08,43.17,43.05,43.16,9934.0,41.9235,42.0111,41.8943,42.0014,9934.0
2023-08-31 13:25:00,43.18,43.22,43.17,43.22,4974.0,42.0208,42.0598,42.0111,42.0598,4974.0
2023-08-31 13:30:00,43.22,43.24,43.18,43.21,13618.0,42.0598,42.0792,42.0208,42.05,13618.0
2023-08-31 13:35:00,43.21,43.23,43.18,43.19,6531.0,42.05,42.0695,42.0208,42.0306,6531.0
2023-08-31 13:40:00,43.19,43.22,43.16,43.17,12722.0,42.0306,42.0598,42.0014,42.0111,12722.0
2023-08-31 13:45:00,43.16,43.18,43.11,43.12,12732.0,42.0014,42.0208,41.9527,41.9624,12732.0
2023-08-31 13:50:00,43.12,43.13,43.09,43.11,8368.0,41.9624,41.9722,41.9332,41.9527,8368.0
2023-08-31 13:55:00,43.11,43.13,43.09,43.12,13328.0,41.9527,41.9722,41.9332,41.9624,13328.0
2023-08-31 14:00:00,43.12,43.25,43.12,43.23,25866.0,41.9624,42.0889,41.9624,42.0695,25866.0
2023-08-31 14:05:00,43.24,43.28,43.22,43.24,24848.0,42.0792,42.1181,42.0598,42.0792,24848.0
2023-08-31 14:10:00,43.23,43.32,43.22,43.31,9187.0,42.0695,42.1571,42.0598,42.1473,9187.0
2023-08-31 14:15:00,43.31,43.34,43.29,43.3,9837.0,42.1473,42.1765,42.1279,42.1376,9837.0
2023-08-31 14:20:00,43.3,43.32,43.24,43.32,22149.0,42.1376,42.1571,42.0792,42.1571,22149.0
2023-08-31 14:25:00,43.32,43.33,43.27,43.28,19145.0,42.1571,42.1668,42.1084,42.1181,19145.0
2023-08-31 14:30:00,43.28,43.3,43.22,43.23,25895.0,42.1181,42.1376,42.0598,42.0695,25895.0
2023-08-31 14:35:00,43.23,43.28,43.22,43.23,24157.0,42.0695,42.1181,42.0598,42.0695,24157.0
2023-08-31 14:40:00,43.24,43.26,43.2,43.23,58404.0,42.0792,42.0987,42.0403,42.0695,58404.0
2023-08-31 14:45:00,43.23,43.25,43.16,43.18,29666.0,42.0695,42.0889,42.0014,42.0208,29666.0
2023-08-31 14:50:00,43.18,43.2,43.15,43.18,30326.0,42.0208,42.0403,41.9916,42.0208,30326.0
2023-08-31 14:55:00,43.19,43.19,43.13,43.15,13345.0,42.0306,42.0306,41.9722,41.9916,13345.0
2023-08-31 15:00:00,43.15,43.22,43.13,43.2,23093.0,41.9916,42.0598,41.9722,42.0403,23093.0
2023-08-31 15:05:00,43.2,43.25,43.18,43.23,14272.0,42.0403,42.0889,42.0208,42.0695,14272.0
2023-08-31 15:10:00,43.23,43.26,43.23,43.24,11523.0,42.0695,42.0987,42.0695,42.0792,11523.0
2023-08-31 15:15:00,43.24,43.29,43.22,43.27,20741.0,42.0792,42.1279,42.0598,42.1084,20741.0
2023-08-31 15:20:00,43.28,43.34,43.27,43.34,21951.0,42.1181,42.1765,42.1084,42.1765,21951.0
2023-08-31 15:25:00,43.33,43.34,43.29,43.3,28498.0,42.1668,42.1765,42.1279,42.1376,28498.0
2023-08-31 15:30:00,43.31,43.35,43.3,43.34,23710.0,42.1473,42.1863,42.1376,42.1765,23710.0
2023-08-31 15:35:00,43.33,43.34,43.26,43.27,30408.0,42.1668,42.1765,42.0987,42.1084,30408.0
2023-08-31 15:40:00,43.27,43.33,43.26,43.33,44650.0,42.1084,42.1668,42.0987,42.1668,44650.0
2023-08-31 15:45:00,43.33,43.35,43.29,43.3,67389.0,42.1668,42.1863,42.1279,42.1376,67389.0
2023-08-31 15:50:00,43.3,43.35,43.15,43.2,120344.0,42.1376,42.1863,41.9916,42.0403,120344.0
2023-08-31 15:55:00,43.2,43.24,43.11,43.22,364559.0,42.0403,42.0792,41.9527,42.0598,364559.0
2023-09-01 09:30:00,43.67,43.72,43.17,43.32,138874.0,42.4977,42.5463,42.0111,42.1571,138874.0
2023-09-01 09:35:00,43.32,43.5,43.3,43.5,63897.0,42.1571,42.3322,42.1376,42.3322,63897.0
2023-09-01 09:40:00,43.5,43.57,43.34,43.34,50389.0,42.3322,42.4004,42.1765,42.1765,50389.0
2023-09-01 09:45:00,43.34,43.34,43.2,43.27,34298.0,42.1765,42.1765,42.0403,42.1084,34298.0
2023-09-01 09:50:00,43.26,43.36,43.22,43.26,34031.0,42.0987,42.196,42.0598,42.0987,34031.0
2023-09-01 09:55:00,43.26,43.52,43.25,43.48,64623.0,42.0987,42.3517,42.0889,42.3128,64623.0
2023-09-01 10:00:00,43.47,43.64,43.44,43.62,90626.0,42.303,42.4685,42.2738,42.449,90626.0
2023-09-01 10:05:00,43.62,43.66,43.56,43.65,112904.0,42.449,42.4879,42.3906,42.4782,112904.0
2023-09-01 10:10:00,43.65,43.71,43.64,43.67,58713.0,42.4782,42.5366,42.4685,42.4977,58713.0
2023-09-01 10:15:00,43.68,43.78,43.64,43.78,59663.0,42.5074,42.6047,42.4685,42.6047,59663.0
2023-09-01 10:20:00,43.79,43.87,43.71,43.83,83671.0,42.6144,42.6923,42.5366,42.6534,83671.0
2023-09-01 10:25:00,43.82,43.98,43.78,43.98,29477.0,42.6436,42.7993,42.6047,42.7993,29477.0
2023-09-01 10:30:00,43.98,43.99,43.78,43.79,66115.0,42.7993,42.8091,42.6047,42.6144,66115.0
2023-09-01 10:35:00,43.78,43.8,43.71,43.74,42937.0,42.6047,42.6242,42.5366,42.5658,42937.0
2023-09-01 10:40:00,43.75,43.89,43.73,43.84,36021.0,42.5755,42.7118,42.5561,42.6631,36021.0
2023-09-01 10:45:00,43.85,43.88,43.82,43.87,23147.0,42.6728,42.702,42.6436,42.6923,23147.0
2023-09-01 10:50:00,43.87,43.87,43.75,43.75,21259.0,42.6923,42.6923,42.5755,42.5755,21259.0
2023-09-01 10:55:00,43.75,43.91,43.74,43.9,49382.0,42.5755,42.7312,42.5658,42.7215,49382.0
2023-09-01 11:00:00,43.89,43.94,43.86,43.92,53454.0,42.7118,42.7604,42.6826,42.741,53454.0
2023-09-01 11:05:00,43.93,43.96,43.89,43.93,22094.0,42.7507,42.7799,42.7118,42.7507,22094.0
2023-09-01 11:10:00,43.93,44.0,43.91,43.99,35683.0,42.7507,42.8188,42.7312,42.8091,35683.0
2023-09-01 11:15:00,43.98,43.99,43.83,43.89,26398.0,42.7993,42.8091,42.6534,42.7118,26398.0
2023-09-01 11:20:00,43.89,43.94,43.85,43.85,15415.0,42.7118,42.7604,42.6728,42.6728,15415.0
2023-09-01 11:25:00,43.84,44.02,43.83,43.91,119094.0,42.6631,42.8383,42.6534,42.7312,119094.0
2023-09-01 11:30:00,43.9,43.92,43.85,43.87,30678.0,42.7215,42.741,42.6728,42.6923,30678.0
2023-09-01 11:35:00,43.87,43.87,43.76,43.83,22750.0,42.6923,42.6923,42.5853,42.6534,22750.0
2023-09-01 11:40:00,43.82,43.86,43.74,43.78,13783.0,42.6436,42.6826,42.5658,42.6047,13783.0
2023-09-01 11:45:00,43.79,43.88,43.79,43.88,18091.0,42.6144,42.702,42.6144,42.702,18091.0
2023-09-01 11:50:00,43.88,43.88,43.83,43.86,15042.0,42.702,42.702,42.6534,42.6826,15042.0
2023-09-01 11:55:00,43.87,43.88,43.84,43.84,14877.0,42.6923,42.702,42.6631,42.6631,14877.0
2023-09-01 12:00:00,43.84,43.9,43.82,43.88,10976.0,42.6631,42.7215,42.6436,42.702,10976.0
2023-09-01 12:05:00,43.89,43.91,43.88,43.9,10130.0,42.7118,42.7312,42.702,42.7215,10130.0
2023-09-01 12:10:00,43.9,43.95,43.88,43.9,11207.0,42.7215,42.7702,42.702,42.7215,11207.0
2023-09-01 12:15:00,43.9,43.98,43.88,43.96,9789.0,42.7215,42.7993,42.702,42.7799,9789.0
2023-09-01 12:20:00,43.97,44.01,43.96,43.98,43022.0,42.7896,42.8285,42.7799,42.7993,43022.0
2023-09-01 12:25:00,43.98,44.05,43.97,44.0,28714.0,42.7993,42.8675,42.7896,42.8188,28714.0
2023-09-01 12:30:00,43.99,44.04,43.96,43.98,13191.0,42.8091,42.8577,42.7799,42.7993,13191.0
2023-09-01 12:35:00,43.98,43.99,43.94,43.97,7751.0,42.7993,42.8091,42.7604,42.7896,7751.0
2023-09-01 12:40:00,43.98,44.0,43.93,43.97,15510.0,42.7993,42.8188,42.7507,42.7896,15510.0
2023-09-01 12:45:00,43.98,44.03,43.95,44.02,16408.0,42.7993,42.848,42.7702,42.8383,16408.0
2023-09-01 12:50:00,44.02,44.07,44.01,44.05,7512.0,42.8383,42.8869,42.8285,42.8675,7512.0
2023-09-01 12:55:00,44.05,44.05,43.94,43.97,17926.0,42.8675,42.8675,42.7604,42.7896,17926.0
2023-09-01 13:00:00,43.97,44.01,43.93,43.99,16282.0,42.7896,42.8285,42.7507,42.8091,16282.0
2023-09-01 13:05:00,43.99,44.04,43.98,44.02,10303.0,42.8091,42.8577,42.7993,42.8383,10303.0
2023-09-01 13:10:00,44.02,44.04,43.98,44.02,12016.0,42.8383,42.8577,42.7993,42.8383,12016.0
2023-09-01 13:15:00,44.02,44.07,44.02,44.06,31318.0,42.8383,42.8869,42.8383,42.8772,31318.0
2023-09-01 13:20:00,44.06,44.08,44.03,44.03,14142.0,42.8772,42.8967,42.848,42.848,14142.0
2023-09-01 13:25:00,44.03,44.08,44.01,44.08,15858.0,42.848,42.8967,42.8285,42.8967,15858.0
2023-09-01 13:30:00,44.08,44.1,43.94,43.98,26494.0,42.8967,42.9161,42.7604,42.7993,26494.0
2023-09-01 13:35:00,43.98,44.07,43.94,44.05,17493.0,42.7993,42.8869,42.7604,42.8675,17493.0
2023-09-01 13:40:00,44.05,44.07,44.03,44.07,8210.0,42.8675,42.8869,42.848,42.8869,8210.0
2023-09-01 13:45:00,44.07,44.08,44.03,44.03,14961.0,42.8869,42.8967,42.848,42.848,14961.0
2023-09-01 13:50:00,44.02,44.07,44.0,44.07,9260.0,42.8383,42.8869,42.8188,42.8869,9260.0
2023-09-01 13:55:00,44.09,44.12,44.04,44.05,17491.0,42.9064,42.9356,42.8577,42.8675,17491.0
2023-09-01 14:00:00,44.06,44.13,44.04,44.13,17658.0,42.8772,42.9453,42.8577,42.9453,17658.0
2023-09-01 14:05:00,44.12,44.14,44.1,44.14,10832.0,42.9356,42.9551,42.9161,42.9551,10832.0
2023-09-01 14:10:00,44.14,44.16,44.1,44.11,8842.0,42.9551,42.9745,42.9161,42.9259,8842.0
2023-09-01 14:15:00,44.12,44.12,44.07,44.11,11714.0,42.9356,42.9356,42.8869,42.9259,11714.0
2023-09-01 14:20:00,44.12,44.13,44.08,44.09,5690.0,42.9356,42.9453,42.8967,42.9064,5690.0
2023-09-01 14:25:00,44.09,44.1,44.04,44.07,11997.0,42.9064,42.9161,42.8577,42.8869,11997.0
2023-09-01 14:30:00,44.07,44.1,44.06,44.08,21116.0,42.8869,42.9161,42.8772,42.8967,21116.0
2023-09-01 14:35:00,44.08,44.1,44.05,44.08,10634.0,42.8967,42.9161,42.8675,42.8967,10634.0
2023-09-01 14:40:00,44.08,44.1,44.06,44.07,17826.0,42.8967,42.9161,42.8772,42.8869,17826.0
2023-09-01 14:45:00,44.08,44.11,44.07,44.11,11405.0,42.8967,42.9259,42.8869,42.9259,11405.0
2023-09-01 14:50:00,44.1,44.12,44.08,44.11,15846.0,42.9161,42.9356,42.8967,42.9259,15846.0
2023-09-01 14:55:00,44.11,44.14,44.09,44.11,17654.0,42.9259,42.9551,42.9064,42.9259,17654.0
2023-09-01 15:00:00,44.11,44.13,44.1,44.11,19215.0,42.9259,42.9453,42.9161,42.9259,19215.0
2023-09-01 15:05:00,44.12,44.12,44.08,44.11,14551.0,42.9356,42.9356,42.8967,42.9259,14551.0
2023-09-01 15:10:00,44.1,44.15,44.07,44.15,23257.0,42.9161,42.9648,42.8869,42.9648,23257.0
2023-09-01 15:15:00,44.14,44.15,44.08,44.09,27208.0,42.9551,42.9648,42.8967,42.9064,27208.0
2023-09-01 15:20:00,44.09,44.11,44.03,44.08,17343.0,42.9064,42.9259,42.848,42.8967,17343.0
2023-09-01 15:25:00,44.08,44.1,44.06,44.07,27011.0,42.8967,42.9161,42.8772,42.8869,27011.0
2023-09-01 15:30:00,44.08,44.13,44.05,44.11,24251.0,42.8967,42.9453,42.8675,42.9259,24251.0
2023-09-01 15:35:00,44.12,44.13,44.04,44.05,32902.0,42.9356,42.9453,42.8577,42.8675,32902.0
2023-09-01 15:40:00,44.06,44.09,44.04,44.06,34652.0,42.8772,42.9064,42.8577,42.8772,34652.0
2023-09-01 15:45:00,44.07,44.07,44.01,44.03,51461.0,42.8869,42.8869,42.8285,42.848,51461.0
2023-09-01 15:50:00,44.02,44.18,44.01,44.17,172414.0,42.8383,42.994,42.8285,42.9842,172414.0
2023-09-01 15:55:00,44.17,44.24,44.15,44.22,273219.0,42.9842,43.0524,42.9648,43.0329,273219.0
2023-09-05 09:30:00,43.94,44.01,43.8,43.96,114920.0,42.7604,42.8285,42.6242,42.7799,114920.0
2023-09-05 09:35:00,43.94,44.0,43.83,43.88,49910.0,42.7604,42.8188,42.6534,42.702,49910.0
2023-09-05 09:40:00,43.87,43.87,43.66,43.76,50671.0,42.6923,42.6923,42.4879,42.5853,50671.0
2023-09-05 09:45:00,43.75,43.79,43.57,43.57,23021.0,42.5755,42.6144,42.4004,42.4004,23021.0
2023-09-05 09:50:00,43.55,43.65,43.5,43.63,38491.0,42.3809,42.4782,42.3322,42.4587,38491.0
2023-09-05 09:55:00,43.64,43.84,43.61,43.84,62061.0,42.4685,42.6631,42.4393,42.6631,62061.0
2023-09-05 10:00:00,43.84,43.88,43.78,43.84,54613.0,42.6631,42.702,42.6047,42.6631,54613.0
2023-09-05 10:05:00,43.84,43.94,43.83,43.9,48728.0,42.6631,42.7604,42.6534,42.7215,48728.0
2023-09-05 10:10:00,43.89,43.93,43.83,43.93,53564.0,42.7118,42.7507,42.6534,42.7507,53564.0
2023-09-05 10:15:00,43.93,43.93,43.81,43.87,38724.0,42.7507,42.7507,42.6339,42.6923,38724.0
2023-09-05 10:20:00,43.87,43.92,43.79,43.86,46959.0,42.6923,42.741,42.6144,42.6826,46959.0
2023-09-05 10:25:00,43.86,43.94,43.84,43.84,29734.0,42.6826,42.7604,42.6631,42.6631,29734.0
2023-09-05 10:30:00,43.85,43.9,43.71,43.75,62314.0,42.6728,42.7215,42.5366,42.5755,62314.0
2023-09-05 10:35:00,43.75,43.75,43.58,43.72,18703.0,42.5755,42.5755,42.4101,42.5463,18703.0
2023-09-05 10:40:00,43.74,43.89,43.72,43.89,26290.0,42.5658,42.7118,42.5463,42.7118,26290.0
2023-09-05 10:45:00,43.9,43.92,43.76,43.83,39425.0,42.7215,42.741,42.5853,42.6534,39425.0
2023-09-05 10:50:00,43.84,43.92,43.79,43.9,27366.0,42.6631,42.741,42.6144,42.7215,27366.0
2023-09-05 10:55:00,43.89,43.92,43.87,43.89,27338.0,42.7118,42.741,42.6923,42.7118,27338.0
2023-09-05 11:00:00,43.89,43.96,43.89,43.94,19031.0,42.7118,42.7799,42.7118,42.7604,19031.0
2023-09-05 11:05:00,43.93,43.93,43.79,43.81,23032.0,42.7507,42.7507,42.6144,42.6339,23032.0
2023-09-05 11:10:00,43.81,43.83,43.79,43.82,13788.0,42.6339,42.6534,42.6144,42.6436,13788.0
2023-09-05 11:15:00,43.82,43.83,43.77,43.79,21657.0,42.6436,42.6534,42.595,42.6144,21657.0
2023-09-05 11:20:00,43.77,43.88,43.76,43.88,17646.0,42.595,42.702,42.5853,42.702,17646.0
2023-09-05 11:25:00,43.88,43.95,43.82,43.92,16534.0,42.702,42.7702,42.6436,42.741,16534.0
2023-09-05 11:30:00,43.91,43.97,43.89,43.93,22234.0,42.7312,42.7896,42.7118,42.7507,22234.0
2023-09-05 11:35:00,43.93,43.94,43.87,43.89,17784.0,42.7507,42.7604,42.6923,42.7118,17784.0
2023-09-05 11:40:00,43.89,43.95,43.86,43.92,17881.0,42.7118,42.7702,42.6826,42.741,17881.0
2023-09-05 11:45:00,43.91,43.92,43.83,43.85,15569.0,42.7312,42.741,42.6534,42.6728,15569.0
2023-09-05 11:50:00,43.85,43.87,43.82,43.87,19405.0,42.6728,42.6923,42.6436,42.6923,19405.0
2023-09-05 11:55:00,43.87,43.91,43.86,43.9,15461.0,42.6923,42.7312,42.6826,42.7215,15461.0
2023-09-05 12:00:00,43.89,43.91,43.83,43.85,13520.0,42.7118,42.7312,42.6534,42.6728,13520.0
2023-09-05 12:05:00,43.86,43.87,43.81,43.85,15500.0,42.6826,42.6923,42.6339,42.6728,15500.0
2023-09-05 12:10:00,43.85,43.88,43.83,43.86,9965.0,42.6728,42.702,42.6534,42.6826,9965.0
2023-09-05 12:15:00,43.86,43.88,43.79,43.8,10476.0,42.6826,42.702,42.6144,42.6242,10476.0
2023-09-05 12:20:00,43.81,43.88,43.78,43.88,14736.0,42.6339,42.702,42.6047,42.702,14736.0
2023-09-05 12:25:00,43.87,43.89,43.81,43.89,15680.0,42.6923,42.7118,42.6339,42.7118,15680.0
2023-09-05 12:30:00,43.89,43.94,43.88,43.92,10397.0,42.7118,42.7604,42.702,42.741,10397.0
2023-09-05 12:35:00,43.91,43.91,43.82,43.88,42915.0,42.7312,42.7312,42.6436,42.702,42915.0
2023-09-05 12:40:00,43.87,43.89,43.85,43.88,9025.0,42.6923,42.7118,42.6728,42.702,9025.0
2023-09-05 12:45:00,43.88,43.88,43.79,43.82,13952.0,42.702,42.702,42.6144,42.6436,13952.0
2023-09-05 12:50:00,43.82,43.87,43.8,43.84,16975.0,42.6436,42.6923,42.6242,42.6631,16975.0
2023-09-05 12:55:00,43.84,43.87,43.84,43.86,7471.0,42.6631,42.6923,42.6631,42.6826,7471.0
2023-09-05 13:00:00,43.85,43.86,43.82,43.86,12080.0,42.6728,42.6826,42.6436,42.6826,12080.0
2023-09-05 13:05:00,43.85,43.88,43.8,43.83,17596.0,42.6728,42.702,42.6242,42.6534,17596.0
2023-09-05 13:10:00,43.83,43.84,43.8,43.82,7148.0,42.6534,42.6631,42.6242,42.6436,7148.0
2023-09-05 13:15:00,43.82,43.83,43.76,43.77,14929.0,42.6436,42.6534,42.5853,42.595,14929.0
2023-09-05 13:20:00,43.76,43.76,43.71,43.72,12735.0,42.5853,42.5853,42.5366,42.5463,12735.0
2023-09-05 13:25:00,43.72,43.72,43.63,43.64,10369.0,42.5463,42.5463,42.4587,42.4685,10369.0
2023-09-05 13:30:00,43.65,43.7,43.61,43.61,33073.0,42.4782,42.5269,42.4393,42.4393,33073.0
2023-09-05 13:35:00,43.62,43.62,43.56,43.59,18911.0,42.449,42.449,42.3906,42.4198,18911.0
2023-09-05 13:40:00,43.59,43.63,43.53,43.53,12214.0,42.4198,42.4587,42.3614,42.3614,12214.0
2023-09-05 13:45:00,43.54,43.58,43.53,43.55,11438.0,42.3712,42.4101,42.3614,42.3809,11438.0
2023-09-05 13:50:00,43.54,43.56,43.5,43.51,11575.0,42.3712,42.3906,42.3322,42.342,11575.0
2023-09-05 13:55:00,43.52,43.53,43.46,43.46,17715.0,42.3517,42.3614,42.2933,42.2933,17715.0
2023-09-05 14:00:00,43.46,43.47,43.42,43.45,14533.0,42.2933,42.303,42.2544,42.2836,14533.0
2023-09-05 14:05:00,43.45,43.45,43.41,43.41,11705.0,42.2836,42.2836,42.2447,42.2447,11705.0
2023-09-05 14:10:00,43.4,43.42,43.38,43.41,13817.0,42.2349,42.2544,42.2155,42.2447,13817.0
2023-09-05 14:15:00,43.41,43.48,43.39,43.46,19804.0,42.2447,42.3128,42.2252,42.2933,19804.0
2023-09-05 14:20:00,43.46,43.47,43.42,43.45,19882.0,42.2933,42.303,42.2544,42.2836,19882.0
2023-09-05 14:25:00,43.45,43.52,43.43,43.52,27731.0,42.2836,42.3517,42.2641,42.3517,27731.0
2023-09-05 14:30:00,43.52,43.52,43.45,43.51,40837.0,42.3517,42.3517,42.2836,42.342,40837.0
2023-09-05 14:35:00,43.51,43.52,43.48,43.52,18348.0,42.342,42.3517,42.3128,42.3517,18348.0
2023-09-05 14:40:00,43.51,43.54,43.51,43.53,14485.0,42.342,42.3712,42.342,42.3614,14485.0
2023-09-05 14:45:00,43.52,43.55,43.48,43.55,17765.0,42.3517,42.3809,42.3128,42.3809,17765.0
2023-09-05 14:50:00,43.54,43.6,43.53,43.59,20149.0,42.3712,42.4296,42.3614,42.4198,20149.0
2023-09-05 14:55:00,43.59,43.61,43.58,43.59,8958.0,42.4198,42.4393,42.4101,42.4198,8958.0
2023-09-05 15:00:00,43.58,43.58,43.43,43.45,25947.0,42.4101,42.4101,42.2641,42.2836,25947.0
2023-09-05 15:05:00,43.46,43.46,43.34,43.34,15480.0,42.2933,42.2933,42.1765,42.1765,15480.0
2023-09-05 15:10:00,43.35,43.4,43.31,43.4,25845.0,42.1863,42.2349,42.1473,42.2349,25845.0
2023-09-05 15:15:00,43.36,43.37,43.23,43.26,99202.0,42.196,42.2057,42.0695,42.0987,99202.0
2023-09-05 15:20:00,43.27,43.3,43.24,43.25,37257.0,42.1084,42.1376,42.0792,42.0889,37257.0
2023-09-05 15:25:00,43.24,43.26,43.19,43.2,28237.0,42.0792,42.0987,42.0306,42.0403,28237.0
2023-09-05 15:30:00,43.19,43.25,43.18,43.23,40546.0,42.0306,42.0889,42.0208,42.0695,40546.0
2023-09-05 15:35:00,43.23,43.36,43.23,43.36,33659.0,42.0695,42.196,42.0695,42.196,33659.0
2023-09-05 15:40:00,43.37,43.37,43.29,43.29,43071.0,42.2057,42.2057,42.1279,42.1279,43071.0
2023-09-05 15:45:00,43.3,43.31,43.24,43.27,87768.0,42.1376,42.1473,42.0792,42.1084,87768.0
2023-09-05 15:50:00,43.28,43.37,43.26,43.34,95064.0,42.1181,42.2057,42.0987,42.1765,95064.0
2023-09-05 15:55:00,43.34,43.34,43.19,43.21,307270.0,42.1765,42.1765,42.0306,42.05,307270.0
2023-09-06 09:30:00,42.97,43.06,42.84,43.06,75439.0,41.8165,41.904,41.69,41.904,75439.0
2023-09-06 09:35:00,43.06,43.19,42.91,43.19,38714.0,41.904,42.0306,41.7581,42.0306,38714.0
2023-09-06 09:40:00,43.19,43.48,43.17,43.45,23884.0,42.0306,42.3128,42.0111,42.2836,23884.0
2023-09-06 09:45:00,43.44,43.44,43.24,43.34,25697.0,42.2738,42.2738,42.0792,42.1765,25697.0
2023-09-06 09:50:00,43.3,43.39,43.28,43.36,14762.0,42.1376,42.2252,42.1181,42.196,14762.0
2023-09-06 09:55:00,43.34,43.36,43.29,43.31,13161.0,42.1765,42.196,42.1279,42.1473,13161.0
2023-09-06 10:00:00,43.31,43.31,43.05,43.11,17184.0,42.1473,42.1473,41.8943,41.9527,17184.0
2023-09-06 10:05:00,43.11,43.16,43.07,43.08,15274.0,41.9527,42.0014,41.9138,41.9235,15274.0
2023-09-06 10:10:00,43.07,43.16,43.0,43.05,46658.0,41.9138,42.0014,41.8457,41.8943,46658.0
2023-09-06 10:15:00,43.03,43.09,42.99,43.01,27879.0,41.8749,41.9332,41.8359,41.8554,27879.0
2023-09-06 10:20:00,43.0,43.0,42.82,42.82,7694.0,41.8457,41.8457,41.6705,41.6705,7694.0
2023-09-06 10:25:00,42.81,42.85,42.77,42.77,19018.0,41.6608,41.6997,41.6218,41.6218,19018.0
2023-09-06 10:30:00,42.75,42.82,42.74,42.76,30816.0,41.6024,41.6705,41.5926,41.6121,30816.0
2023-09-06 10:35:00,42.77,42.8,42.71,42.71,20588.0,41.6218,41.651,41.5634,41.5634,20588.0
2023-09-06 10:40:00,42.72,42.73,42.53,42.54,44290.0,41.5732,41.5829,41.3883,41.398,44290.0
2023-09-06 10:45:00,42.53,42.54,42.44,42.48,42346.0,41.3883,41.398,41.3007,41.3396,42346.0
2023-09-06 10:50:00,42.46,42.46,42.31,42.37,68258.0,41.3202,41.3202,41.1742,41.2326,68258.0
2023-09-06 10:55:00,42.36,42.38,42.29,42.32,94827.0,41.2228,41.2423,41.1547,41.1839,94827.0
2023-09-06 11:00:00,42.33,42.34,42.18,42.25,34824.0,41.1936,41.2034,41.0477,41.1158,34824.0
2023-09-06 11:05:00,42.24,42.28,42.18,42.19,32592.0,41.1061,41.145,41.0477,41.0574,32592.0
2023-09-06 11:10:00,42.18,42.3,42.16,42.2,78597.0,41.0477,41.1644,41.0282,41.0671,78597.0
2023-09-06 11:15:00,42.21,42.31,42.16,42.3,60681.0,41.0769,41.1742,41.0282,41.1644,60681.0
2023-09-06 11:20:00,42.3,42.31,42.18,42.19,35168.0,41.1644,41.1742,41.0477,41.0574,35168.0
2023-09-06 11:25:00,42.19,42.29,42.18,42.23,19457.0,41.0574,41.1547,41.0477,41.0963,19457.0
2023-09-06 11:30:00,42.23,42.4,42.22,42.36,21011.0,41.0963,41.2618,41.0866,41.2228,21011.0
2023-09-06 11:35:00,42.34,42.39,42.33,42.36,16100.0,41.2034,41.252,41.1936,41.2228,16100.0
2023-09-06 11:40:00,42.36,42.45,42.33,42.45,18598.0,41.2228,41.3104,41.1936,41.3104,18598.0
2023-09-06 11:45:00,42.46,42.48,42.44,42.45,25392.0,41.3202,41.3396,41.3007,41.3104,25392.0
2023-09-06 11:50:00,42.45,42.45,42.42,42.42,8876.0,41.3104,41.3104,41.2812,41.2812,8876.0
2023-09-06 11:55:00,42.42,42.47,42.38,42.44,16526.0,41.2812,41.3299,41.2423,41.3007,16526.0
2023-09-06 12:00:00,42.43,42.5,42.43,42.48,10540.0,41.291,41.3591,41.291,41.3396,10540.0
2023-09-06 12:05:00,42.48,42.55,42.47,42.54,8941.0,41.3396,41.4077,41.3299,41.398,8941.0
2023-09-06 12:10:00,42.54,42.57,42.5,42.57,6758.0,41.398,41.4272,41.3591,41.4272,6758.0
2023-09-06 12:15:00,42.57,42.59,42.48,42.5,23776.0,41.4272,41.4467,41.3396,41.3591,23776.0
2023-09-06 12:20:00,42.5,42.52,42.47,42.51,9259.0,41.3591,41.3785,41.3299,41.3688,9259.0
2023-09-06 12:25:00,42.49,42.5,42.31,42.32,41939.0,41.3493,41.3591,41.1742,41.1839,41939.0
2023-09-06 12:30:00,42.3,42.31,42.21,42.24,28011.0,41.1644,41.1742,41.0769,41.1061,28011.0
2023-09-06 12:35:00,42.24,42.24,42.14,42.14,22347.0,41.1061,41.1061,41.0087,41.0087,22347.0
2023-09-06 12:40:00,42.15,42.2,42.09,42.11,33066.0,41.0185,41.0671,40.9601,40.9795,33066.0
2023-09-06 12:45:00,42.11,42.14,42.07,42.09,50975.0,40.9795,41.0087,40.9406,40.9601,50975.0
2023-09-06 12:50:00,42.1,42.15,42.09,42.15,56189.0,40.9698,41.0185,40.9601,41.0185,56189.0
2023-09-06 12:55:00,42.14,42.25,42.1,42.24,136670.0,41.0087,41.1158,40.9698,41.1061,136670.0
2023-09-06 13:00:00,42.23,42.23,42.12,42.18,22879.0,41.0963,41.0963,40.9893,41.0477,22879.0
2023-09-06 13:05:00,42.19,42.21,42.15,42.16,35652.0,41.0574,41.0769,41.0185,41.0282,35652.0
2023-09-06 13:10:00,42.15,42.22,42.13,42.21,41141.0,41.0185,41.0866,40.999,41.0769,41141.0
2023-09-06 13:15:00,42.21,42.31,42.2,42.31,19425.0,41.0769,41.1742,41.0671,41.1742,19425.0
2023-09-06 13:20:00,42.29,42.3,42.2,42.22,16529.0,41.1547,41.1644,41.0671,41.0866,16529.0
2023-09-06 13:25:00,42.2,42.2,42.11,42.12,13716.0,41.0671,41.0671,40.9795,40.9893,13716.0
2023-09-06 13:30:00,42.12,42.19,42.12,42.15,17865.0,40.9893,41.0574,40.9893,41.0185,17865.0
2023-09-06 13:35:00,42.14,42.2,42.13,42.16,18659.0,41.0087,41.0671,40.999,41.0282,18659.0
2023-09-06 13:40:00,42.15,42.15,42.0,42.04,23925.0,41.0185,41.0185,40.8725,40.9114,23925.0
2023-09-06 13:45:00,42.04,42.06,42.01,42.03,29578.0,40.9114,40.9309,40.8822,40.9017,29578.0
2023-09-06 13:50:00,42.04,42.11,42.03,42.05,18373.0,40.9114,40.9795,40.9017,40.9212,18373.0
2023-09-06 13:55:00,42.05,42.08,42.04,42.05,19628.0,40.9212,40.9504,40.9114,40.9212,19628.0
2023-09-06 14:00:00,42.06,42.1,42.02,42.07,19874.0,40.9309,40.9698,40.892,40.9406,19874.0
2023-09-06 14:05:00,42.06,42.12,42.05,42.08,15380.0,40.9309,40.9893,40.9212,40.9504,15380.0
2023-09-06 14:10:00,42.07,42.13,42.06,42.13,24827.0,40.9406,40.999,40.9309,40.999,24827.0
2023-09-06 14:15:00,42.12,42.22,42.11,42.19,21338.0,40.9893,41.0866,40.9795,41.0574,21338.0
2023-09-06 14:20:00,42.19,42.22,42.1,42.22,22474.0,41.0574,41.0866,40.9698,41.0866,22474.0
2023-09-06 14:25:00,42.23,42.23,42.1,42.2,103340.0,41.0963,41.0963,40.9698,41.0671,103340.0
2023-09-06 14:30:00,42.19,42.25,42.18,42.25,24805.0,41.0574,41.1158,41.0477,41.1158,24805.0
2023-09-06 14:35:00,42.25,42.28,42.21,42.25,16918.0,41.1158,41.145,41.0769,41.1158,16918.0
2023-09-06 14:40:00,42.25,42.27,42.22,42.26,40211.0,41.1158,41.1353,41.0866,41.1255,40211.0
2023-09-06 14:45:00,42.26,42.27,42.18,42.2,22321.0,41.1255,41.1353,41.0477,41.0671,22321.0
2023-09-06 14:50:00,42.21,42.34,42.19,42.34,26171.0,41.0769,41.2034,41.0574,41.2034,26171.0
2023-09-06 14:55:00,42.34,42.39,42.32,42.35,35875.0,41.2034,41.252,41.1839,41.2131,35875.0
2023-09-06 15:00:00,42.35,42.51,42.32,42.43,73297.0,41.2131,41.3688,41.1839,41.291,73297.0
2023-09-06 15:05:00,42.43,42.5,42.4,42.48,64377.0,41.291,41.3591,41.2618,41.3396,64377.0
2023-09-06 15:10:00,42.49,42.57,42.49,42.54,38337.0,41.3493,41.4272,41.3493,41.398,38337.0
2023-09-06 15:15:00,42.55,42.67,42.54,42.65,62419.0,41.4077,41.5245,41.398,41.5051,62419.0
2023-09-06 15:20:00,42.65,42.74,42.62,42.71,52105.0,41.5051,41.5926,41.4759,41.5634,52105.0
2023-09-06 15:25:00,42.71,42.76,42.69,42.75,40297.0,41.5634,41.6121,41.544,41.6024,40297.0
2023-09-06 15:30:00,42.75,42.76,42.61,42.62,65059.0,41.6024,41.6121,41.4661,41.4759,65059.0
2023-09-06 15:35:00,42.64,42.64,42.47,42.48,73141.0,41.4953,41.4953,41.3299,41.3396,73141.0
2023-09-06 15:40:00,42.48,42.48,42.4,42.41,59399.0,41.3396,41.3396,41.2618,41.2715,59399.0
2023-09-06 15:45:00,42.41,42.54,42.4,42.5,108358.0,41.2715,41.398,41.2618,41.3591,108358.0
2023-09-06 15:50:00,42.49,42.51,42.37,42.38,221448.0,41.3493,41.3688,41.2326,41.2423,221448.0
2023-09-06 15:55:00,42.38,42.44,42.3,42.35,511283.0,41.2423,41.3007,41.1644,41.2131,511283.0
2023-09-07 09:30:00,42.48,42.54,42.33,42.46,59011.0,41.3396,41.398,41.1936,41.3202,59011.0
2023-09-07 09:35:00,42.51,42.52,42.28,42.46,23339.0,41.3688,41.3785,41.145,41.3202,23339.0
2023-09-07 09:40:00,42.48,42.55,42.45,42.45,34660.0,41.3396,41.4077,41.3104,41.3104,34660.0
2023-09-07 09:45:00,42.46,42.51,42.4,42.44,37950.0,41.3202,41.3688,41.2618,41.3007,37950.0
2023-09-07 09:50:00,42.43,42.52,42.39,42.4,31031.0,41.291,41.3785,41.252,41.2618,31031.0
2023-09-07 09:55:00,42.39,42.39,42.21,42.25,30494.0,41.252,41.252,41.0769,41.1158,30494.0
2023-09-07 10:00:00,42.24,42.34,42.24,42.34,33489.0,41.1061,41.2034,41.1061,41.2034,33489.0
2023-09-07 10:05:00,42.33,42.35,42.19,42.23,43296.0,41.1936,41.2131,41.0574,41.0963,43296.0
2023-09-07 10:10:00,42.23,42.26,42.18,42.21,36964.0,41.0963,41.1255,41.0477,41.0769,36964.0
2023-09-07 10:15:00,42.2,42.21,42.1,42.12,41733.0,41.0671,41.0769,40.9698,40.9893,41733.0
2023-09-07 10:20:00,42.12,42.17,42.07,42.09,26336.0,40.9893,41.0379,40.9406,40.9601,26336.0
2023-09-07 10:25:00,42.08,42.13,42.05,42.11,22165.0,40.9504,40.999,40.9212,40.9795,22165.0
2023-09-07 10:30:00,42.11,42.23,42.07,42.22,85993.0,40.9795,41.0963,40.9406,41.0866,85993.0
2023-09-07 10:35:00,42.23,42.32,42.22,42.32,42055.0,41.0963,41.1839,41.0866,41.1839,42055.0
2023-09-07 10:40:00,42.31,42.34,42.24,42.31,23687.0,41.1742,41.2034,41.1061,41.1742,23687.0
2023-09-07 10:45:00,42.31,42.36,42.18,42.19,57652.0,41.1742,41.2228,41.0477,41.0574,57652.0
2023-09-07 10:50:00,42.19,42.21,42.14,42.18,15010.0,41.0574,41.0769,41.0087,41.0477,15010.0
2023-09-07 10:55:00,42.18,42.24,42.17,42.24,15703.0,41.0477,41.1061,41.0379,41.1061,15703.0
2023-09-07 11:00:00,42.23,42.29,42.2,42.27,52338.0,41.0963,41.1547,41.0671,41.1353,52338.0
2023-09-07 11:05:00,42.26,42.36,42.24,42.34,34587.0,41.1255,41.2228,41.1061,41.2034,34587.0
2023-09-07 11:10:00,42.35,42.35,42.28,42.32,38689.0,41.2131,41.2131,41.145,41.1839,38689.0
2023-09-07 11:15:00,42.32,42.34,42.27,42.3,17534.0,41.1839,41.2034,41.1353,41.1644,17534.0
2023-09-07 11:20:00,42.3,42.33,42.26,42.32,31616.0,41.1644,41.1936,41.1255,41.1839,31616.0
2023-09-07 11:25:00,42.31,42.34,42.3,42.31,25857.0,41.1742,41.2034,41.1644,41.1742,25857.0
2023-09-07 11:30:00,42.3,42.33,42.27,42.29,34884.0,41.1644,41.1936,41.1353,41.1547,34884.0
2023-09-07 11:35:00,42.3,42.33,42.28,42.31,46856.0,41.1644,41.1936,41.145,41.1742,46856.0
2023-09-07 11:40:00,42.3,42.34,42.28,42.31,45657.0,41.1644,41.2034,41.145,41.1742,45657.0
2023-09-07 11:45:00,42.32,42.32,42.28,42.29,23084.0,41.1839,41.1839,41.145,41.1547,23084.0
2023-09-07 11:50:00,42.28,42.3,42.25,42.27,18117.0,41.145,41.1644,41.1158,41.1353,18117.0
2023-09-07 11:55:00,42.28,42.29,42.19,42.19,6950.0,41.145,41.1547,41.0574,41.0574,6950.0
2023-09-07 12:00:00,42.18,42.22,42.16,42.18,15066.0,41.0477,41.0866,41.0282,41.0477,15066.0
2023-09-07 12:05:00,42.18,42.19,42.14,42.15,15709.0,41.0477,41.0574,41.0087,41.0185,15709.0
2023-09-07 12:10:00,42.15,42.18,42.12,42.16,12330.0,41.0185,41.0477,40.9893,41.0282,12330.0
2023-09-07 12:15:00,42.16,42.16,42.08,42.09,9473.0,41.0282,41.0282,40.9504,40.9601,9473.0
2023-09-07 12:20:00,42.09,42.1,42.06,42.1,9269.0,40.9601,40.9698,40.9309,40.9698,9269.0
2023-09-07 12:25:00,42.09,42.09,42.02,42.02,11269.0,40.9601,40.9601,40.892,40.892,11269.0
2023-09-07 12:30:00,42.03,42.07,42.02,42.04,25266.0,40.9017,40.9406,40.892,40.9114,25266.0
2023-09-07 12:35:00,42.05,42.07,42.02,42.04,8552.0,40.9212,40.9406,40.892,40.9114,8552.0
2023-09-07 12:40:00,42.05,42.06,41.95,41.96,25910.0,40.9212,40.9309,40.8238,40.8336,25910.0
2023-09-07 12:45:00,41.96,41.99,41.9,41.91,17399.0,40.8336,40.8628,40.7752,40.7849,17399.0
2023-09-07 12:50:00,41.9,41.92,41.83,41.86,16104.0,40.7752,40.7947,40.7071,40.7363,16104.0
2023-09-07 12:55:00,41.86,41.87,41.8,41.85,13234.0,40.7363,40.746,40.6779,40.7265,13234.0
2023-09-07 13:00:00,41.84,41.92,41.84,41.92,24343.0,40.7168,40.7947,40.7168,40.7947,24343.0
2023-09-07 13:05:00,41.92,41.94,41.84,41.85,67709.0,40.7947,40.8141,40.7168,40.7265,67709.0
2023-09-07 13:10:00,41.85,41.87,41.79,41.8,33427.0,40.7265,40.746,40.6681,40.6779,33427.0
2023-09-07 13:15:00,41.8,41.88,41.76,41.85,57757.0,40.6779,40.7557,40.6389,40.7265,57757.0
2023-09-07 13:20:00,41.84,41.91,41.82,41.84,25060.0,40.7168,40.7849,40.6973,40.7168,25060.0
2023-09-07 13:25:00,41.84,41.87,41.79,41.87,31675.0,40.7168,40.746,40.6681,40.746,31675.0
2023-09-07 13:30:00,41.87,41.87,41.82,41.83,31296.0,40.746,40.746,40.6973,40.7071,31296.0
2023-09-07 13:35:00,41.83,41.93,41.79,41.93,32477.0,40.7071,40.8044,40.6681,40.8044,32477.0
2023-09-07 13:40:00,41.92,41.99,41.9,41.93,47755.0,40.7947,40.8628,40.7752,40.8044,47755.0
2023-09-07 13:45:00,41.93,41.93,41.85,41.86,20527.0,40.8044,40.8044,40.7265,40.7363,20527.0
2023-09-07 13:50:00,41.84,41.88,41.82,41.83,16687.0,40.7168,40.7557,40.6973,40.7071,16687.0
2023-09-07 13:55:00,41.83,41.85,41.76,41.76,14898.0,40.7071,40.7265,40.6389,40.6389,14898.0
2023-09-07 14:00:00,41.76,41.78,41.65,41.67,45278.0,40.6389,40.6584,40.5319,40.5514,45278.0
2023-09-07 14:05:00,41.67,41.72,41.66,41.71,42752.0,40.5514,40.6,40.5416,40.5903,42752.0
2023-09-07 14:10:00,41.72,41.72,41.61,41.66,40824.0,40.6,40.6,40.493,40.5416,40824.0
2023-09-07 14:15:00,41.66,41.68,41.62,41.66,35865.0,40.5416,40.5611,40.5027,40.5416,35865.0
2023-09-07 14:20:00,41.66,41.68,41.64,41.67,68892.0,40.5416,40.5611,40.5222,40.5514,68892.0
2023-09-07 14:25:00,41.66,41.68,41.64,41.66,28186.0,40.5416,40.5611,40.5222,40.5416,28186.0
2023-09-07 14:30:00,41.66,41.76,41.64,41.76,65105.0,40.5416,40.6389,40.5222,40.6389,65105.0
2023-09-07 14:35:00,41.76,41.86,41.75,41.8,31691.0,40.6389,40.7363,40.6292,40.6779,31691.0
2023-09-07 14:40:00,41.81,41.82,41.75,41.76,23634.0,40.6876,40.6973,40.6292,40.6389,23634.0
2023-09-07 14:45:00,41.76,41.81,41.75,41.8,22759.0,40.6389,40.6876,40.6292,40.6779,22759.0
2023-09-07 14:50:00,41.8,41.8,41.75,41.79,24204.0,40.6779,40.6779,40.6292,40.6681,24204.0
2023-09-07 14:55:00,41.78,41.8,41.75,41.77,15548.0,40.6584,40.6779,40.6292,40.6487,15548.0
2023-09-07 15:00:00,41.77,41.79,41.71,41.73,22646.0,40.6487,40.6681,40.5903,40.6098,22646.0
2023-09-07 15:05:00,41.73,41.73,41.61,41.62,19102.0,40.6098,40.6098,40.493,40.5027,19102.0
2023-09-07 15:10:00,41.62,41.65,41.57,41.61,39462.0,40.5027,40.5319,40.454,40.493,39462.0
2023-09-07 15:15:00,41.6,41.66,41.6,41.66,27491.0,40.4832,40.5416,40.4832,40.5416,27491.0
2023-09-07 15:20:00,41.66,41.7,41.65,41.7,31277.0,40.5416,40.5806,40.5319,40.5806,31277.0
2023-09-07 15:25:00,41.7,41.77,41.69,41.77,36512.0,40.5806,40.6487,40.5708,40.6487,36512.0
2023-09-07 15:30:00,41.76,41.84,41.75,41.82,90586.0,40.6389,40.7168,40.6292,40.6973,90586.0
2023-09-07 15:35:00,41.81,41.81,41.74,41.76,34017.0,40.6876,40.6876,40.6195,40.6389,34017.0
2023-09-07 15:40:00,41.75,41.86,41.75,41.84,38472.0,40.6292,40.7363,40.6292,40.7168,38472.0
2023-09-07 15:45:00,41.84,41.89,41.83,41.84,75441.0,40.7168,40.7655,40.7071,40.7168,75441.0
2023-09-07 15:50:00,41.85,41.89,41.83,41.88,133453.0,40.7265,40.7655,40.7071,40.7557,133453.0
2023-09-07 15:55:00,41.88,41.91,41.76,41.77,369725.0,40.7557,40.7849,40.6389,40.6487,369725.0
2023-09-08 09:30:00,42.09,42.2,42.0,42.16,36371.0,40.9601,41.0671,40.8725,41.0282,36371.0
2023-09-08 09:35:00,42.2,42.25,42.08,42.22,20129.0,41.0671,41.1158,40.9504,41.0866,20129.0
2023-09-08 09:40:00,42.2,42.35,42.18,42.25,48826.0,41.0671,41.2131,41.0477,41.1158,48826.0
2023-09-08 09:45:00,42.23,42.38,42.19,42.22,47897.0,41.0963,41.2423,41.0574,41.0866,47897.0
2023-09-08 09:50:00,42.23,42.31,42.19,42.21,45105.0,41.0963,41.1742,41.0574,41.0769,45105.0
2023-09-08 09:55:00,42.2,42.26,42.14,42.25,32721.0,41.0671,41.1255,41.0087,41.1158,32721.0
2023-09-08 10:00:00,42.24,42.4,42.23,42.39,84430.0,41.1061,41.2618,41.0963,41.252,84430.0
2023-09-08 10:05:00,42.39,42.44,42.35,42.36,65788.0,41.252,41.3007,41.2131,41.2228,65788.0
2023-09-08 10:10:00,42.35,42.38,42.28,42.29,86445.0,41.2131,41.2423,41.145,41.1547,86445.0
2023-09-08 10:15:00,42.29,42.31,42.23,42.28,134265.0,41.1547,41.1742,41.0963,41.145,134265.0
2023-09-08 10:20:00,42.28,42.3,42.18,42.26,71463.0,41.145,41.1644,41.0477,41.1255,71463.0
2023-09-08 10:25:00,42.26,42.31,42.24,42.25,68688.0,41.1255,41.1742,41.1061,41.1158,68688.0
2023-09-08 10:30:00,42.25,42.25,42.16,42.19,46877.0,41.1158,41.1158,41.0282,41.0574,46877.0
2023-09-08 10:35:00,42.2,42.21,42.13,42.2,33749.0,41.0671,41.0769,40.999,41.0671,33749.0
2023-09-08 10:40:00,42.2,42.21,42.1,42.15,193436.0,41.0671,41.0769,40.9698,41.0185,193436.0
2023-09-08 10:45:00,42.14,42.25,42.12,42.2,54569.0,41.0087,41.1158,40.9893,41.0671,54569.0
2023-09-08 10:50:00,42.19,42.21,42.1,42.1,36414.0,41.0574,41.0769,40.9698,40.9698,36414.0
2023-09-08 10:55:00,42.11,42.15,42.03,42.03,32813.0,40.9795,41.0185,40.9017,40.9017,32813.0
2023-09-08 11:00:00,42.02,42.21,41.98,42.17,671789.0,40.892,41.0769,40.853,41.0379,671789.0
2023-09-08 11:05:00,42.16,42.31,42.16,42.3,43563.0,41.0282,41.1742,41.0282,41.1644,43563.0
2023-09-08 11:10:00,42.29,42.29,42.19,42.2,40740.0,41.1547,41.1547,41.0574,41.0671,40740.0
2023-09-08 11:15:00,42.19,42.23,42.17,42.2,24101.0,41.0574,41.0963,41.0379,41.0671,24101.0
2023-09-08 11:20:00,42.19,42.26,42.18,42.21,29024.0,41.0574,41.1255,41.0477,41.0769,29024.0
2023-09-08 11:25:00,42.21,42.25,42.2,42.22,23933.0,41.0769,41.1158,41.0671,41.0866,23933.0
2023-09-08 11:30:00,42.21,42.23,42.15,42.16,44915.0,41.0769,41.0963,41.0185,41.0282,44915.0
2023-09-08 11:35:00,42.16,42.22,42.11,42.14,23404.0,41.0282,41.0866,40.9795,41.0087,23404.0
2023-09-08 11:40:00,42.14,42.15,42.04,42.04,26731.0,41.0087,41.0185,40.9114,40.9114,26731.0
2023-09-08 11:45:00,42.04,42.08,42.03,42.05,20626.0,40.9114,40.9504,40.9017,40.9212,20626.0
2023-09-08 11:50:00,42.04,42.04,41.98,41.99,16507.0,40.9114,40.9114,40.853,40.8628,16507.0
2023-09-08 11:55:00,41.99,42.03,41.98,41.98,15011.0,40.8628,40.9017,40.853,40.853,15011.0
2023-09-08 12:00:00,41.98,42.01,41.92,41.93,22833.0,40.853,40.8822,40.7947,40.8044,22833.0
2023-09-08 12:05:00,41.94,41.96,41.88,41.9,15883.0,40.8141,40.8336,40.7557,40.7752,15883.0
2023-09-08 12:10:00,41.91,41.93,41.88,41.9,24585.0,40.7849,40.8044,40.7557,40.7752,24585.0
2023-09-08 12:15:00,41.9,41.96,41.86,41.96,20376.0,40.7752,40.8336,40.7363,40.8336,20376.0
2023-09-08 12:20:00,41.96,41.96,41.92,41.93,17218.0,40.8336,40.8336,40.7947,40.8044,17218.0
2023-09-08 12:25:00,41.93,41.93,41.85,41.86,20119.0,40.8044,40.8044,40.7265,40.7363,20119.0
2023-09-08 12:30:00,41.85,41.87,41.79,41.82,20492.0,40.7265,40.746,40.6681,40.6973,20492.0
2023-09-08 12:35:00,41.82,41.83,41.78,41.8,21557.0,40.6973,40.7071,40.6584,40.6779,21557.0
2023-09-08 12:40:00,41.8,41.86,41.78,41.86,15241.0,40.6779,40.7363,40.6584,40.7363,15241.0
2023-09-08 12:45:00,41.86,41.86,41.8,41.8,14866.0,40.7363,40.7363,40.6779,40.6779,14866.0
2023-09-08 12:50:00,41.8,41.81,41.78,41.79,23495.0,40.6779,40.6876,40.6584,40.6681,23495.0
2023-09-08 12:55:00,41.79,41.89,41.78,41.88,42150.0,40.6681,40.7655,40.6584,40.7557,42150.0
2023-09-08 13:00:00,41.87,41.88,41.79,41.8,15031.0,40.746,40.7557,40.6681,40.6779,15031.0
2023-09-08 13:05:00,41.8,41.95,41.79,41.95,48179.0,40.6779,40.8238,40.6681,40.8238,48179.0
2023-09-08 13:10:00,41.94,42.05,41.93,42.02,39324.0,40.8141,40.9212,40.8044,40.892,39324.0
2023-09-08 13:15:00,42.02,42.06,42.0,42.05,33263.0,40.892,40.9309,40.8725,40.9212,33263.0
2023-09-08 13:20:00,42.05,42.1,42.02,42.02,42557.0,40.9212,40.9698,40.892,40.892,42557.0
2023-09-08 13:25:00,42.02,42.05,42.01,42.05,32995.0,40.892,40.9212,40.8822,40.9212,32995.0
2023-09-08 13:30:00,42.05,42.14,42.02,42.1,72848.0,40.9212,41.0087,40.892,40.9698,72848.0
2023-09-08 13:35:00,42.09,42.18,42.08,42.16,108531.0,40.9601,41.0477,40.9504,41.0282,108531.0
2023-09-08 13:40:00,42.16,42.26,42.15,42.26,45258.0,41.0282,41.1255,41.0185,41.1255,45258.0
2023-09-08 13:45:00,42.26,42.27,42.21,42.23,92590.0,41.1255,41.1353,41.0769,41.0963,92590.0
2023-09-08 13:50:00,42.25,42.3,42.2,42.25,138512.0,41.1158,41.1644,41.0671,41.1158,138512.0
2023-09-08 13:55:00,42.25,42.4,42.24,42.39,36996.0,41.1158,41.2618,41.1061,41.252,36996.0
2023-09-08 14:00:00,42.39,42.5,42.39,42.48,43517.0,41.252,41.3591,41.252,41.3396,43517.0
2023-09-08 14:05:00,42.48,42.5,42.45,42.47,33754.0,41.3396,41.3591,41.3104,41.3299,33754.0
2023-09-08 14:10:00,42.47,42.47,42.3,42.34,44707.0,41.3299,41.3299,41.1644,41.2034,44707.0
2023-09-08 14:15:00,42.35,42.35,42.23,42.34,32168.0,41.2131,41.2131,41.0963,41.2034,32168.0
2023-09-08 14:20:00,42.34,42.37,42.23,42.27,71687.0,41.2034,41.2326,41.0963,41.1353,71687.0
2023-09-08 14:25:00,42.28,42.3,42.18,42.18,22774.0,41.145,41.1644,41.0477,41.0477,22774.0
2023-09-08 14:30:00,42.17,42.27,42.17,42.26,27842.0,41.0379,41.1353,41.0379,41.1255,27842.0
2023-09-08 14:35:00,42.27,42.31,42.25,42.27,24495.0,41.1353,41.1742,41.1158,41.1353,24495.0
2023-09-08 14:40:00,42.26,42.3,42.24,42.26,27188.0,41.1255,41.1644,41.1061,41.1255,27188.0
2023-09-08 14:45:00,42.26,42.33,42.25,42.33,24556.0,41.1255,41.1936,41.1158,41.1936,24556.0
2023-09-08 14:50:00,42.33,42.34,42.27,42.28,18355.0,41.1936,41.2034,41.1353,41.145,18355.0
2023-09-08 14:55:00,42.29,42.29,42.15,42.19,105784.0,41.1547,41.1547,41.0185,41.0574,105784.0
2023-09-08 15:00:00,42.19,42.21,42.16,42.2,31949.0,41.0574,41.0769,41.0282,41.0671,31949.0
2023-09-08 15:05:00,42.2,42.28,42.19,42.26,93298.0,41.0671,41.145,41.0574,41.1255,93298.0
2023-09-08 15:10:00,42.27,42.36,42.25,42.36,49160.0,41.1353,41.2228,41.1158,41.2228,49160.0
2023-09-08 15:15:00,42.35,42.43,42.33,42.4,73323.0,41.2131,41.291,41.1936,41.2618,73323.0
2023-09-08 15:20:00,42.4,42.43,42.38,42.39,61985.0,41.2618,41.291,41.2423,41.252,61985.0
2023-09-08 15:25:00,42.39,42.4,42.27,42.28,52501.0,41.252,41.2618,41.1353,41.145,52501.0
2023-09-08 15:30:00,42.27,42.36,42.25,42.32,84163.0,41.1353,41.2228,41.1158,41.1839,84163.0
2023-09-08 15:35:00,42.3,42.34,42.28,42.33,65692.0,41.1644,41.2034,41.145,41.1936,65692.0
2023-09-08 15:40:00,42.33,42.37,42.32,42.36,73282.0,41.1936,41.2326,41.1839,41.2228,73282.0
2023-09-08 15:45:00,42.36,42.46,42.36,42.45,126879.0,41.2228,41.3202,41.2228,41.3104,126879.0
2023-09-08 15:50:00,42.45,42.5,42.34,42.44,279381.0,41.3104,41.3591,41.2034,41.3007,279381.0
2023-09-08 15:55:00,42.44,42.49,42.41,42.49,515098.0,41.3007,41.3493,41.2715,41.3493,515098.0
2023-09-11 09:30:00,42.73,43.13,42.73,42.97,41463.0,41.5829,41.9722,41.5829,41.8165,41463.0
2023-09-11 09:35:00,43.05,43.11,42.97,42.99,23023.0,41.8943,41.9527,41.8165,41.8359,23023.0
2023-09-11 09:40:00,43.02,43.04,42.87,42.98,26707.0,41.8651,41.8846,41.7191,41.8262,26707.0
2023-09-11 09:45:00,42.98,43.0,42.79,42.83,49548.0,41.8262,41.8457,41.6413,41.6802,49548.0
2023-09-11 09:50:00,42.83,42.84,42.6,42.65,49996.0,41.6802,41.69,41.4564,41.5051,49996.0
2023-09-11 09:55:00,42.66,42.78,42.55,42.6,62421.0,41.5148,41.6316,41.4077,41.4564,62421.0
2023-09-11 10:00:00,42.59,42.62,42.41,42.43,20507.0,41.4467,41.4759,41.2715,41.291,20507.0
2023-09-11 10:05:00,42.43,42.52,42.34,42.52,34559.0,41.291,41.3785,41.2034,41.3785,34559.0
2023-09-11 10:10:00,42.54,42.54,42.46,42.54,67794.0,41.398,41.398,41.3202,41.398,67794.0
2023-09-11 10:15:00,42.55,42.73,42.54,42.72,20097.0,41.4077,41.5829,41.398,41.5732,20097.0
2023-09-11 10:20:00,42.72,42.91,42.71,42.89,49958.0,41.5732,41.7581,41.5634,41.7386,49958.0
2023-09-11 10:25:00,42.89,42.98,42.86,42.88,25020.0,41.7386,41.8262,41.7094,41.7289,25020.0
2023-09-11 10:30:00,42.87,42.88,42.77,42.81,12300.0,41.7191,41.7289,41.6218,41.6608,12300.0
2023-09-11 10:35:00,42.81,42.83,42.73,42.83,16626.0,41.6608,41.6802,41.5829,41.6802,16626.0
2023-09-11 10:40:00,42.82,42.85,42.78,42.82,17648.0,41.6705,41.6997,41.6316,41.6705,17648.0
2023-09-11 10:45:00,42.82,42.89,42.81,42.82,26844.0,41.6705,41.7386,41.6608,41.6705,26844.0
2023-09-11 10:50:00,42.83,42.88,42.79,42.8,19754.0,41.6802,41.7289,41.6413,41.651,19754.0
2023-09-11 10:55:00,42.79,42.82,42.74,42.8,17063.0,41.6413,41.6705,41.5926,41.651,17063.0
2023-09-11 11:00:00,42.8,42.84,42.68,42.69,27638.0,41.651,41.69,41.5342,41.544,27638.0
2023-09-11 11:05:00,42.69,42.75,42.64,42.7,74046.0,41.544,41.6024,41.4953,41.5537,74046.0
2023-09-11 11:10:00,42.71,42.71,42.6,42.69,30485.0,41.5634,41.5634,41.4564,41.544,30485.0
2023-09-11 11:15:00,42.68,42.68,42.59,42.59,20311.0,41.5342,41.5342,41.4467,41.4467,20311.0
2023-09-11 11:20:00,42.58,42.6,42.5,42.57,37777.0,41.4369,41.4564,41.3591,41.4272,37777.0
2023-09-11 11:25:00,42.57,42.65,42.57,42.61,30641.0,41.4272,41.5051,41.4272,41.4661,30641.0
2023-09-11 11:30:00,42.61,42.62,42.52,42.54,32033.0,41.4661,41.4759,41.3785,41.398,32033.0
2023-09-11 11:35:00,42.53,42.54,42.38,42.47,31935.0,41.3883,41.398,41.2423,41.3299,31935.0
2023-09-11 11:40:00,42.48,42.52,42.36,42.46,39574.0,41.3396,41.3785,41.2228,41.3202,39574.0
2023-09-11 11:45:00,42.45,42.49,42.42,42.46,28173.0,41.3104,41.3493,41.2812,41.3202,28173.0
2023-09-11 11:50:00,42.45,42.46,42.37,42.46,25696.0,41.3104,41.3202,41.2326,41.3202,25696.0
2023-09-11 11:55:00,42.46,42.47,42.42,42.44,33130.0,41.3202,41.3299,41.2812,41.3007,33130.0
2023-09-11 12:00:00,42.44,42.53,42.41,42.53,29076.0,41.3007,41.3883,41.2715,41.3883,29076.0
2023-09-11 12:05:00,42.53,42.66,42.52,42.64,60383.0,41.3883,41.5148,41.3785,41.4953,60383.0
2023-09-11 12:10:00,42.65,42.65,42.56,42.59,29979.0,41.5051,41.5051,41.4175,41.4467,29979.0
2023-09-11 12:15:00,42.59,42.69,42.57,42.68,25080.0,41.4467,41.544,41.4272,41.5342,25080.0
2023-09-11 12:20:00,42.68,42.68,42.61,42.64,17735.0,41.5342,41.5342,41.4661,41.4953,17735.0
2023-09-11 12:25:00,42.65,42.68,42.6,42.62,10382.0,41.5051,41.5342,41.4564,41.4759,10382.0
2023-09-11 12:30:00,42.62,42.63,42.53,42.57,14539.0,41.4759,41.4856,41.3883,41.4272,14539.0
2023-09-11 12:35:00,42.59,42.61,42.56,42.59,30933.0,41.4467,41.4661,41.4175,41.4467,30933.0
2023-09-11 12:40:00,42.59,42.61,42.51,42.51,13137.0,41.4467,41.4661,41.3688,41.3688,13137.0
2023-09-11 12:45:00,42.52,42.52,42.39,42.43,9655.0,41.3785,41.3785,41.252,41.291,9655.0
2023-09-11 12:50:00,42.42,42.43,42.38,42.4,9057.0,41.2812,41.291,41.2423,41.2618,9057.0
2023-09-11 12:55:00,42.38,42.41,42.33,42.4,29108.0,41.2423,41.2715,41.1936,41.2618,29108.0
2023-09-11 13:00:00,42.39,42.4,42.33,42.33,60439.0,41.252,41.2618,41.1936,41.1936,60439.0
2023-09-11 13:05:00,42.34,42.34,42.19,42.2,31056.0,41.2034,41.2034,41.0574,41.0671,31056.0
2023-09-11 13:10:00,42.21,42.25,42.16,42.17,10569.0,41.0769,41.1158,41.0282,41.0379,10569.0
2023-09-11 13:15:00,42.17,42.25,42.15,42.24,16967.0,41.0379,41.1158,41.0185,41.1061,16967.0
2023-09-11 13:20:00,42.25,42.32,42.25,42.31,32518.0,41.1158,41.1839,41.1158,41.1742,32518.0
2023-09-11 13:25:00,42.33,42.33,42.24,42.29,13926.0,41.1936,41.1936,41.1061,41.1547,13926.0
2023-09-11 13:30:00,42.31,42.33,42.28,42.31,13362.0,41.1742,41.1936,41.145,41.1742,13362.0
2023-09-11 13:35:00,42.32,42.34,42.3,42.3,14283.0,41.1839,41.2034,41.1644,41.1644,14283.0
2023-09-11 13:40:00,42.3,42.3,42.2,42.21,10623.0,41.1644,41.1644,41.0671,41.0769,10623.0
2023-09-11 13:45:00,42.19,42.2,42.11,42.12,24272.0,41.0574,41.0671,40.9795,40.9893,24272.0
2023-09-11 13:50:00,42.11,42.17,42.11,42.17,8303.0,40.9795,41.0379,40.9795,41.0379,8303.0
2023-09-11 13:55:00,42.17,42.23,42.15,42.22,18811.0,41.0379,41.0963,41.0185,41.0866,18811.0
2023-09-11 14:00:00,42.21,42.21,42.13,42.15,61523.0,41.0769,41.0769,40.999,41.0185,61523.0
2023-09-11 14:05:00,42.15,42.15,42.01,42.02,14779.0,41.0185,41.0185,40.8822,40.892,14779.0
2023-09-11 14:10:00,42.02,42.02,41.98,42.01,17499.0,40.892,40.892,40.853,40.8822,17499.0
2023-09-11 14:15:00,42.0,42.02,41.92,41.97,15146.0,40.8725,40.892,40.7947,40.8433,15146.0
2023-09-11 14:20:00,41.96,41.97,41.9,41.92,16148.0,40.8336,40.8433,40.7752,40.7947,16148.0
2023-09-11 14:25:00,41.91,41.95,41.88,41.95,54612.0,40.7849,40.8238,40.7557,40.8238,54612.0
2023-09-11 14:30:00,41.95,42.0,41.95,41.97,45572.0,40.8238,40.8725,40.8238,40.8433,45572.0
2023-09-11 14:35:00,41.97,41.97,41.84,41.86,50319.0,40.8433,40.8433,40.7168,40.7363,50319.0
2023-09-11 14:40:00,41.85,41.86,41.78,41.8,33320.0,40.7265,40.7363,40.6584,40.6779,33320.0
2023-09-11 14:45:00,41.81,41.86,41.73,41.86,45357.0,40.6876,40.7363,40.6098,40.7363,45357.0
2023-09-11 14:50:00,41.86,41.94,41.85,41.89,46857.0,40.7363,40.8141,40.7265,40.7655,46857.0
2023-09-11 14:55:00,41.89,41.99,41.85,41.99,19845.0,40.7655,40.8628,40.7265,40.8628,19845.0
2023-09-11 15:00:00,41.98,41.99,41.95,41.99,15669.0,40.853,40.8628,40.8238,40.8628,15669.0
2023-09-11 15:05:00,42.0,42.11,41.98,42.1,33238.0,40.8725,40.9795,40.853,40.9698,33238.0
2023-09-11 15:10:00,42.09,42.1,42.05,42.09,28371.0,40.9601,40.9698,40.9212,40.9601,28371.0
2023-09-11 15:15:00,42.11,42.12,42.0,42.02,22534.0,40.9795,40.9893,40.8725,40.892,22534.0
2023-09-11 15:20:00,42.01,42.12,42.0,42.12,29143.0,40.8822,40.9893,40.8725,40.9893,29143.0
2023-09-11 15:25:00,42.13,42.15,42.09,42.11,34838.0,40.999,41.0185,40.9601,40.9795,34838.0
2023-09-11 15:30:00,42.11,42.16,42.06,42.14,38648.0,40.9795,41.0282,40.9309,41.0087,38648.0
2023-09-11 15:35:00,42.15,42.15,42.06,42.07,30675.0,41.0185,41.0185,40.9309,40.9406,30675.0
2023-09-11 15:40:00,42.07,42.11,42.02,42.08,41681.0,40.9406,40.9795,40.892,40.9504,41681.0
2023-09-11 15:45:00,42.09,42.15,42.04,42.15,68956.0,40.9601,41.0185,40.9114,41.0185,68956.0
2023-09-11 15:50:00,42.14,42.16,42.11,42.11,132999.0,41.0087,41.0282,40.9795,40.9795,132999.0
2023-09-11 15:55:00,42.12,42.26,42.1,42.22,316362.0,40.9893,41.1255,40.9698,41.0866,316362.0
2023-09-12 09:30:00,42.83,42.99,42.81,42.95,42137.0,41.6802,41.8359,41.6608,41.797,42137.0
2023-09-12 09:35:00,42.94,43.15,42.94,43.15,32355.0,41.7873,41.9916,41.7873,41.9916,32355.0
2023-09-12 09:40:00,43.15,43.22,43.09,43.11,31999.0,41.9916,42.0598,41.9332,41.9527,31999.0
2023-09-12 09:45:00,43.13,43.22,43.05,43.15,40172.0,41.9722,42.0598,41.8943,41.9916,40172.0
2023-09-12 09:50:00,43.14,43.16,43.04,43.05,43032.0,41.9819,42.0014,41.8846,41.8943,43032.0
2023-09-12 09:55:00,43.05,43.07,42.96,42.96,26529.0,41.8943,41.9138,41.8067,41.8067,26529.0
2023-09-12 10:00:00,42.95,43.07,42.95,42.99,42768.0,41.797,41.9138,41.797,41.8359,42768.0
2023-09-12 10:05:00,42.99,42.99,42.87,42.87,20732.0,41.8359,41.8359,41.7191,41.7191,20732.0
2023-09-12 10:10:00,42.88,42.94,42.86,42.94,14898.0,41.7289,41.7873,41.7094,41.7873,14898.0
2023-09-12 10:15:00,42.93,42.93,42.79,42.86,17934.0,41.7775,41.7775,41.6413,41.7094,17934.0
2023-09-12 10:20:00,42.85,42.85,42.75,42.77,9991.0,41.6997,41.6997,41.6024,41.6218,9991.0
2023-09-12 10:25:00,42.77,42.77,42.69,42.73,10311.0,41.6218,41.6218,41.544,41.5829,10311.0
2023-09-12 10:30:00,42.73,42.86,42.7,42.86,65028.0,41.5829,41.7094,41.5537,41.7094,65028.0
2023-09-12 10:35:00,42.87,42.98,42.85,42.88,30072.0,41.7191,41.8262,41.6997,41.7289,30072.0
2023-09-12 10:40:00,42.88,42.97,42.87,42.87,25199.0,41.7289,41.8165,41.7191,41.7191,25199.0
2023-09-12 10:45:00,42.87,42.9,42.86,42.88,10074.0,41.7191,41.7483,41.7094,41.7289,10074.0
2023-09-12 10:50:00,42.89,43.03,42.86,43.03,48795.0,41.7386,41.8749,41.7094,41.8749,48795.0
2023-09-12 10:55:00,43.07,43.11,43.04,43.09,19967.0,41.9138,41.9527,41.8846,41.9332,19967.0
2023-09-12 11:00:00,43.07,43.15,43.06,43.13,14224.0,41.9138,41.9916,41.904,41.9722,14224.0
2023-09-12 11:05:00,43.14,43.22,43.14,43.18,11170.0,41.9819,42.0598,41.9819,42.0208,11170.0
2023-09-12 11:10:00,43.18,43.23,43.11,43.13,40541.0,42.0208,42.0695,41.9527,41.9722,40541.0
2023-09-12 11:15:00,43.14,43.16,43.06,43.1,29087.0,41.9819,42.0014,41.904,41.943,29087.0
2023-09-12 11:20:00,43.09,43.23,43.08,43.1,54751.0,41.9332,42.0695,41.9235,41.943,54751.0
2023-09-12 11:25:00,43.11,43.21,43.11,43.19,16744.0,41.9527,42.05,41.9527,42.0306,16744.0
2023-09-12 11:30:00,43.19,43.25,43.16,43.21,39118.0,42.0306,42.0889,42.0014,42.05,39118.0
2023-09-12 11:35:00,43.2,43.24,43.17,43.22,9129.0,42.0403,42.0792,42.0111,42.0598,9129.0
2023-09-12 11:40:00,43.21,43.26,43.21,43.23,13689.0,42.05,42.0987,42.05,42.0695,13689.0
2023-09-12 11:45:00,43.23,43.32,43.23,43.32,19110.0,42.0695,42.1571,42.0695,42.1571,19110.0
2023-09-12 11:50:00,43.32,43.37,43.3,43.37,17874.0,42.1571,42.2057,42.1376,42.2057,17874.0
2023-09-12 11:55:00,43.37,43.4,43.37,43.38,9826.0,42.2057,42.2349,42.2057,42.2155,9826.0
2023-09-12 12:00:00,43.39,43.44,43.36,43.4,31202.0,42.2252,42.2738,42.196,42.2349,31202.0
2023-09-12 12:05:00,43.4,43.41,43.37,43.4,13576.0,42.2349,42.2447,42.2057,42.2349,13576.0
2023-09-12 12:10:00,43.4,43.49,43.39,43.48,17250.0,42.2349,42.3225,42.2252,42.3128,17250.0
2023-09-12 12:15:00,43.47,43.47,43.38,43.39,15230.0,42.303,42.303,42.2155,42.2252,15230.0
2023-09-12 12:20:00,43.39,43.46,43.38,43.44,25497.0,42.2252,42.2933,42.2155,42.2738,25497.0
2023-09-12 12:25:00,43.44,43.44,43.26,43.3,35211.0,42.2738,42.2738,42.0987,42.1376,35211.0
2023-09-12 12:30:00,43.3,43.39,43.3,43.33,34150.0,42.1376,42.2252,42.1376,42.1668,34150.0
2023-09-12 12:35:00,43.33,43.39,43.33,43.36,14489.0,42.1668,42.2252,42.1668,42.196,14489.0
2023-09-12 12:40:00,43.36,43.43,43.32,43.42,47084.0,42.196,42.2641,42.1571,42.2544,47084.0
2023-09-12 12:45:00,43.41,43.48,43.37,43.44,38114.0,42.2447,42.3128,42.2057,42.2738,38114.0
2023-09-12 12:50:00,43.44,43.45,43.35,43.36,13764.0,42.2738,42.2836,42.1863,42.196,13764.0
2023-09-12 12:55:00,43.36,43.41,43.3,43.39,23436.0,42.196,42.2447,42.1376,42.2252,23436.0
2023-09-12 13:00:00,43.39,43.41,43.35,43.36,30226.0,42.2252,42.2447,42.1863,42.196,30226.0
2023-09-12 13:05:00,43.35,43.38,43.3,43.32,16604.0,42.1863,42.2155,42.1376,42.1571,16604.0
2023-09-12 13:10:00,43.33,43.37,43.32,43.33,10907.0,42.1668,42.2057,42.1571,42.1668,10907.0
2023-09-12 13:15:00,43.33,43.45,43.32,43.45,11520.0,42.1668,42.2836,42.1571,42.2836,11520.0
2023-09-12 13:20:00,43.44,43.55,43.42,43.55,24221.0,42.2738,42.3809,42.2544,42.3809,24221.0
2023-09-12 13:25:00,43.54,43.63,43.53,43.61,22730.0,42.3712,42.4587,42.3614,42.4393,22730.0
2023-09-12 13:30:00,43.61,43.64,43.58,43.63,26724.0,42.4393,42.4685,42.4101,42.4587,26724.0
2023-09-12 13:35:00,43.63,43.66,43.56,43.61,31092.0,42.4587,42.4879,42.3906,42.4393,31092.0
2023-09-12 13:40:00,43.62,43.62,43.44,43.44,33832.0,42.449,42.449,42.2738,42.2738,33832.0
2023-09-12 13:45:00,43.45,43.61,43.44,43.6,38547.0,42.2836,42.4393,42.2738,42.4296,38547.0
2023-09-12 13:50:00,43.61,43.64,43.59,43.62,22457.0,42.4393,42.4685,42.4198,42.449,22457.0
2023-09-12 13:55:00,43.62,43.64,43.59,43.61,13049.0,42.449,42.4685,42.4198,42.4393,13049.0
2023-09-12 14:00:00,43.6,43.62,43.57,43.62,20912.0,42.4296,42.449,42.4004,42.449,20912.0
2023-09-12 14:05:00,43.62,43.63,43.59,43.61,9597.0,42.449,42.4587,42.4198,42.4393,9597.0
2023-09-12 14:10:00,43.61,43.63,43.59,43.61,13959.0,42.4393,42.4587,42.4198,42.4393,13959.0
2023-09-12 14:15:00,43.61,43.62,43.59,43.62,12408.0,42.4393,42.449,42.4198,42.449,12408.0
2023-09-12 14:20:00,43.62,43.63,43.59,43.6,17116.0,42.449,42.4587,42.4198,42.4296,17116.0
2023-09-12 14:25:00,43.6,43.63,43.59,43.61,20196.0,42.4296,42.4587,42.4198,42.4393,20196.0
2023-09-12 14:30:00,43.6,43.62,43.59,43.59,12658.0,42.4296,42.449,42.4198,42.4198,12658.0
2023-09-12 14:35:00,43.59,43.61,43.59,43.6,18299.0,42.4198,42.4393,42.4198,42.4296,18299.0
2023-09-12 14:40:00,43.61,43.63,43.56,43.61,48668.0,42.4393,42.4587,42.3906,42.4393,48668.0
2023-09-12 14:45:00,43.6,43.61,43.57,43.6,21760.0,42.4296,42.4393,42.4004,42.4296,21760.0
2023-09-12 14:50:00,43.6,43.61,43.57,43.58,22571.0,42.4296,42.4393,42.4004,42.4101,22571.0
2023-09-12 14:55:00,43.58,43.62,43.57,43.62,22906.0,42.4101,42.449,42.4004,42.449,22906.0
2023-09-12 15:00:00,43.61,43.61,43.56,43.59,25000.0,42.4393,42.4393,42.3906,42.4198,25000.0
2023-09-12 15:05:00,43.59,43.62,43.54,43.62,37975.0,42.4198,42.449,42.3712,42.449,37975.0
2023-09-12 15:10:00,43.62,43.62,43.54,43.6,47097.0,42.449,42.449,42.3712,42.4296,47097.0
2023-09-12 15:15:00,43.6,43.61,43.54,43.55,49396.0,42.4296,42.4393,42.3712,42.3809,49396.0
2023-09-12 15:20:00,43.56,43.6,43.53,43.58,58297.0,42.3906,42.4296,42.3614,42.4101,58297.0
2023-09-12 15:25:00,43.58,43.59,43.53,43.57,43662.0,42.4101,42.4198,42.3614,42.4004,43662.0
2023-09-12 15:30:00,43.56,43.64,43.56,43.6,78606.0,42.3906,42.4685,42.3906,42.4296,78606.0
2023-09-12 15:35:00,43.6,43.67,43.59,43.65,60215.0,42.4296,42.4977,42.4198,42.4782,60215.0
2023-09-12 15:40:00,43.65,43.67,43.63,43.66,75932.0,42.4782,42.4977,42.4587,42.4879,75932.0
2023-09-12 15:45:00,43.65,43.74,43.63,43.64,109957.0,42.4782,42.5658,42.4587,42.4685,109957.0
2023-09-12 15:50:00,43.64,43.76,43.61,43.71,195443.0,42.4685,42.5853,42.4393,42.5366,195443.0
2023-09-12 15:55:00,43.71,43.77,43.6,43.77,423308.0,42.5366,42.595,42.4296,42.595,423308.0
2023-09-13 09:30:00,43.74,43.99,43.7,43.77,65963.0,42.5658,42.8091,42.5269,42.595,65963.0
2023-09-13 09:35:00,43.78,43.79,43.64,43.74,40375.0,42.6047,42.6144,42.4685,42.5658,40375.0
2023-09-13 09:40:00,43.74,43.78,43.6,43.61,72136.0,42.5658,42.6047,42.4296,42.4393,72136.0
2023-09-13 09:45:00,43.62,43.71,43.59,43.61,59116.0,42.449,42.5366,42.4198,42.4393,59116.0
2023-09-13 09:50:00,43.61,43.66,43.5,43.6,34131.0,42.4393,42.4879,42.3322,42.4296,34131.0
2023-09-13 09:55:00,43.61,43.69,43.59,43.66,30852.0,42.4393,42.5171,42.4198,42.4879,30852.0
2023-09-13 10:00:00,43.66,43.7,43.62,43.67,43524.0,42.4879,42.5269,42.449,42.4977,43524.0
2023-09-13 10:05:00,43.66,43.67,43.56,43.62,33333.0,42.4879,42.4977,42.3906,42.449,33333.0
2023-09-13 10:10:00,43.62,43.64,43.41,43.44,25313.0,42.449,42.4685,42.2447,42.2738,25313.0
2023-09-13 10:15:00,43.46,43.51,43.44,43.51,27984.0,42.2933,42.342,42.2738,42.342,27984.0
2023-09-13 10:20:00,43.5,43.59,43.5,43.55,22626.0,42.3322,42.4198,42.3322,42.3809,22626.0
2023-09-13 10:25:00,43.55,43.61,43.53,43.59,19915.0,42.3809,42.4393,42.3614,42.4198,19915.0
2023-09-13 10:30:00,43.59,43.59,43.45,43.48,24561.0,42.4198,42.4198,42.2836,42.3128,24561.0
2023-09-13 10:35:00,43.48,43.58,43.47,43.55,18730.0,42.3128,42.4101,42.303,42.3809,18730.0
2023-09-13 10:40:00,43.55,43.64,43.55,43.64,9470.0,42.3809,42.4685,42.3809,42.4685,9470.0
2023-09-13 10:45:00,43.63,43.63,43.54,43.55,14346.0,42.4587,42.4587,42.3712,42.3809,14346.0
2023-09-13 10:50:00,43.54,43.61,43.49,43.61,33328.0,42.3712,42.4393,42.3225,42.4393,33328.0
2023-09-13 10:55:00,43.62,43.62,43.56,43.61,20640.0,42.449,42.449,42.3906,42.4393,20640.0
2023-09-13 11:00:00,43.61,43.65,43.57,43.62,16371.0,42.4393,42.4782,42.4004,42.449,16371.0
2023-09-13 11:05:00,43.62,43.62,43.57,43.61,17340.0,42.449,42.449,42.4004,42.4393,17340.0
2023-09-13 11:10:00,43.61,43.61,43.47,43.47,25767.0,42.4393,42.4393,42.303,42.303,25767.0
2023-09-13 11:15:00,43.48,43.55,43.46,43.55,19877.0,42.3128,42.3809,42.2933,42.3809,19877.0
2023-09-13 11:20:00,43.53,43.54,43.48,43.51,17452.0,42.3614,42.3712,42.3128,42.342,17452.0
2023-09-13 11:25:00,43.52,43.56,43.5,43.52,14599.0,42.3517,42.3906,42.3322,42.3517,14599.0
2023-09-13 11:30:00,43.5,43.51,43.44,43.5,12964.0,42.3322,42.342,42.2738,42.3322,12964.0
2023-09-13 11:35:00,43.5,43.55,43.49,43.52,20467.0,42.3322,42.3809,42.3225,42.3517,20467.0
2023-09-13 11:40:00,43.52,43.61,43.52,43.58,7286.0,42.3517,42.4393,42.3517,42.4101,7286.0
2023-09-13 11:45:00,43.58,43.6,43.47,43.48,28707.0,42.4101,42.4296,42.303,42.3128,28707.0
2023-09-13 11:50:00,43.44,43.44,43.34,43.38,28099.0,42.2738,42.2738,42.1765,42.2155,28099.0
2023-09-13 11:55:00,43.4,43.48,43.34,43.47,9146.0,42.2349,42.3128,42.1765,42.303,9146.0
2023-09-13 12:00:00,43.49,43.51,43.42,43.48,11894.0,42.3225,42.342,42.2544,42.3128,11894.0
2023-09-13 12:05:00,43.48,43.48,43.39,43.43,9826.0,42.3128,42.3128,42.2252,42.2641,9826.0
2023-09-13 12:10:00,43.43,43.48,43.43,43.45,8892.0,42.2641,42.3128,42.2641,42.2836,8892.0
2023-09-13 12:15:00,43.45,43.51,43.44,43.47,13599.0,42.2836,42.342,42.2738,42.303,13599.0
2023-09-13 12:20:00,43.47,43.47,43.41,43.44,9292.0,42.303,42.303,42.2447,42.2738,9292.0
2023-09-13 12:25:00,43.45,43.51,43.43,43.49,38717.0,42.2836,42.342,42.2641,42.3225,38717.0
2023-09-13 12:30:00,43.48,43.48,43.36,43.39,12006.0,42.3128,42.3128,42.196,42.2252,12006.0
2023-09-13 12:35:00,43.39,43.39,43.33,43.34,9594.0,42.2252,42.2252,42.1668,42.1765,9594.0
2023-09-13 12:40:00,43.33,43.37,43.29,43.34,8547.0,42.1668,42.2057,42.1279,42.1765,8547.0
2023-09-13 12:45:00,43.34,43.38,43.31,43.38,12931.0,42.1765,42.2155,42.1473,42.2155,12931.0
2023-09-13 12:50:00,43.38,43.43,43.37,43.41,6386.0,42.2155,42.2641,42.2057,42.2447,6386.0
2023-09-13 12:55:00,43.42,43.45,43.39,43.41,11027.0,42.2544,42.2836,42.2252,42.2447,11027.0
2023-09-13 13:00:00,43.42,43.46,43.39,43.39,11643.0,42.2544,42.2933,42.2252,42.2252,11643.0
2023-09-13 13:05:00,43.38,43.41,43.36,43.4,5795.0,42.2155,42.2447,42.196,42.2349,5795.0
2023-09-13 13:10:00,43.39,43.4,43.34,43.35,6277.0,42.2252,42.2349,42.1765,42.1863,6277.0
2023-09-13 13:15:00,43.36,43.38,43.33,43.35,15779.0,42.196,42.2155,42.1668,42.1863,15779.0
2023-09-13 13:20:00,43.34,43.38,43.34,43.35,13235.0,42.1765,42.2155,42.1765,42.1863,13235.0
2023-09-13 13:25:00,43.36,43.36,43.29,43.33,11655.0,42.196,42.196,42.1279,42.1668,11655.0
2023-09-13 13:30:00,43.35,43.35,43.29,43.32,13899.0,42.1863,42.1863,42.1279,42.1571,13899.0
2023-09-13 13:35:00,43.3,43.32,43.29,43.3,5982.0,42.1376,42.1571,42.1279,42.1376,5982.0
2023-09-13 13:40:00,43.3,43.31,43.26,43.3,5458.0,42.1376,42.1473,42.0987,42.1376,5458.0
2023-09-13 13:45:00,43.3,43.31,43.26,43.3,12164.0,42.1376,42.1473,42.0987,42.1376,12164.0
2023-09-13 13:50:00,43.29,43.29,43.26,43.29,6971.0,42.1279,42.1279,42.0987,42.1279,6971.0
2023-09-13 13:55:00,43.28,43.31,43.26,43.27,11603.0,42.1181,42.1473,42.0987,42.1084,11603.0
2023-09-13 14:00:00,43.28,43.3,43.24,43.25,8109.0,42.1181,42.1376,42.0792,42.0889,8109.0
2023-09-13 14:05:00,43.24,43.27,43.21,43.24,14615.0,42.0792,42.1084,42.05,42.0792,14615.0
2023-09-13 14:10:00,43.24,43.28,43.24,43.27,6709.0,42.0792,42.1181,42.0792,42.1084,6709.0
2023-09-13 14:15:00,43.27,43.27,43.21,43.23,10478.0,42.1084,42.1084,42.05,42.0695,10478.0
2023-09-13 14:20:00,43.22,43.23,43.2,43.21,7153.0,42.0598,42.0695,42.0403,42.05,7153.0
2023-09-13 14:25:00,43.22,43.24,43.19,43.23,26202.0,42.0598,42.0792,42.0306,42.0695,26202.0
2023-09-13 14:30:00,43.24,43.24,43.18,43.18,9853.0,42.0792,42.0792,42.0208,42.0208,9853.0
2023-09-13 14:35:00,43.19,43.21,43.17,43.18,17549.0,42.0306,42.05,42.0111,42.0208,17549.0
2023-09-13 14:40:00,43.17,43.18,43.14,43.16,31398.0,42.0111,42.0208,41.9819,42.0014,31398.0
2023-09-13 14:45:00,43.15,43.17,43.12,43.13,27095.0,41.9916,42.0111,41.9624,41.9722,27095.0
2023-09-13 14:50:00,43.13,43.13,42.96,42.98,20239.0,41.9722,41.9722,41.8067,41.8262,20239.0
2023-09-13 14:55:00,42.98,43.02,42.97,43.02,20622.0,41.8262,41.8651,41.8165,41.8651,20622.0
2023-09-13 15:00:00,43.02,43.02,42.96,42.97,19367.0,41.8651,41.8651,41.8067,41.8165,19367.0
2023-09-13 15:05:00,42.97,43.02,42.93,42.98,50005.0,41.8165,41.8651,41.7775,41.8262,50005.0
2023-09-13 15:10:00,42.99,43.03,42.96,42.99,69388.0,41.8359,41.8749,41.8067,41.8359,69388.0
2023-09-13 15:15:00,42.99,43.04,42.99,43.01,37622.0,41.8359,41.8846,41.8359,41.8554,37622.0
2023-09-13 15:20:00,43.0,43.04,42.96,42.99,42834.0,41.8457,41.8846,41.8067,41.8359,42834.0
2023-09-13 15:25:00,42.99,43.03,42.97,43.03,67737.0,41.8359,41.8749,41.8165,41.8749,67737.0
2023-09-13 15:30:00,43.02,43.04,42.99,43.01,62785.0,41.8651,41.8846,41.8359,41.8554,62785.0
2023-09-13 15:35:00,43.01,43.05,42.95,42.99,54206.0,41.8554,41.8943,41.797,41.8359,54206.0
2023-09-13 15:40:00,42.98,42.99,42.95,42.95,23589.0,41.8262,41.8359,41.797,41.797,23589.0
2023-09-13 15:45:00,42.95,43.01,42.92,42.99,61547.0,41.797,41.8554,41.7678,41.8359,61547.0
2023-09-13 15:50:00,43.0,43.03,42.93,42.97,113073.0,41.8457,41.8749,41.7775,41.8165,113073.0
2023-09-13 15:55:00,42.97,43.0,42.94,42.96,238864.0,41.8165,41.8457,41.7873,41.8067,238864.0
2023-09-14 09:30:00,43.54,43.71,43.43,43.68,49012.0,42.3712,42.5366,42.2641,42.5074,49012.0
2023-09-14 09:35:00,43.63,43.69,43.58,43.62,91376.0,42.4587,42.5171,42.4101,42.449,91376.0
2023-09-14 09:40:00,43.63,43.74,43.61,43.68,28976.0,42.4587,42.5658,42.4393,42.5074,28976.0
2023-09-14 09:45:00,43.69,43.71,43.61,43.64,31420.0,42.5171,42.5366,42.4393,42.4685,31420.0
2023-09-14 09:50:00,43.65,43.65,43.59,43.62,60091.0,42.4782,42.4782,42.4198,42.449,60091.0
2023-09-14 09:55:00,43.62,43.69,43.56,43.65,47874.0,42.449,42.5171,42.3906,42.4782,47874.0
2023-09-14 10:00:00,43.65,43.67,43.53,43.57,53490.0,42.4782,42.4977,42.3614,42.4004,53490.0
2023-09-14 10:05:00,43.57,43.59,43.44,43.47,31585.0,42.4004,42.4198,42.2738,42.303,31585.0
2023-09-14 10:10:00,43.46,43.51,43.41,43.46,16126.0,42.2933,42.342,42.2447,42.2933,16126.0
2023-09-14 10:15:00,43.48,43.53,43.47,43.52,18233.0,42.3128,42.3614,42.303,42.3517,18233.0
2023-09-14 10:20:00,43.53,43.53,43.47,43.48,22279.0,42.3614,42.3614,42.303,42.3128,22279.0
2023-09-14 10:25:00,43.47,43.48,43.42,43.46,6928.0,42.303,42.3128,42.2544,42.2933,6928.0
2023-09-14 10:30:00,43.45,43.45,43.34,43.35,16810.0,42.2836,42.2836,42.1765,42.1863,16810.0
2023-09-14 10:35:00,43.34,43.34,43.22,43.24,38772.0,42.1765,42.1765,42.0598,42.0792,38772.0
2023-09-14 10:40:00,43.25,43.26,43.1,43.1,41127.0,42.0889,42.0987,41.943,41.943,41127.0
2023-09-14 10:45:00,43.09,43.11,42.99,43.06,28601.0,41.9332,41.9527,41.8359,41.904,28601.0
2023-09-14 10:50:00,43.06,43.09,43.0,43.02,12810.0,41.904,41.9332,41.8457,41.8651,12810.0
2023-09-14 10:55:00,43.02,43.04,42.92,42.93,34634.0,41.8651,41.8846,41.7678,41.7775,34634.0
2023-09-14 11:00:00,42.93,42.99,42.91,42.99,27143.0,41.7775,41.8359,41.7581,41.8359,27143.0
2023-09-14 11:05:00,43.0,43.0,42.85,42.86,44344.0,41.8457,41.8457,41.6997,41.7094,44344.0
2023-09-14 11:10:00,42.86,42.92,42.78,42.82,77589.0,41.7094,41.7678,41.6316,41.6705,77589.0
2023-09-14 11:15:00,42.81,42.81,42.56,42.6,48861.0,41.6608,41.6608,41.4175,41.4564,48861.0
2023-09-14 11:20:00,42.6,42.63,42.48,42.52,50164.0,41.4564,41.4856,41.3396,41.3785,50164.0
2023-09-14 11:25:00,42.54,42.58,42.49,42.49,45500.0,41.398,41.4369,41.3493,41.3493,45500.0
2023-09-14 11:30:00,42.5,42.52,42.42,42.42,41650.0,41.3591,41.3785,41.2812,41.2812,41650.0
2023-09-14 11:35:00,42.42,42.48,42.4,42.44,24808.0,41.2812,41.3396,41.2618,41.3007,24808.0
2023-09-14 11:40:00,42.44,42.44,42.33,42.34,66933.0,41.3007,41.3007,41.1936,41.2034,66933.0
2023-09-14 11:45:00,42.35,42.45,42.33,42.39,25355.0,41.2131,41.3104,41.1936,41.252,25355.0
2023-09-14 11:50:00,42.38,42.43,42.38,42.42,20649.0,41.2423,41.291,41.2423,41.2812,20649.0
2023-09-14 11:55:00,42.42,42.42,42.33,42.34,16521.0,41.2812,41.2812,41.1936,41.2034,16521.0
2023-09-14 12:00:00,42.36,42.59,42.35,42.57,12049.0,41.2228,41.4467,41.2131,41.4272,12049.0
2023-09-14 12:05:00,42.54,42.66,42.53,42.63,33915.0,41.398,41.5148,41.3883,41.4856,33915.0
2023-09-14 12:10:00,42.64,42.8,42.64,42.79,12898.0,41.4953,41.651,41.4953,41.6413,12898.0
2023-09-14 12:15:00,42.79,42.87,42.78,42.82,36601.0,41.6413,41.7191,41.6316,41.6705,36601.0
2023-09-14 12:20:00,42.83,42.87,42.78,42.85,23455.0,41.6802,41.7191,41.6316,41.6997,23455.0
2023-09-14 12:25:00,42.85,42.91,42.85,42.9,7723.0,41.6997,41.7581,41.6997,41.7483,7723.0
2023-09-14 12:30:00,42.9,42.98,42.9,42.93,13151.0,41.7483,41.8262,41.7483,41.7775,13151.0
2023-09-14 12:35:00,42.93,42.93,42.88,42.91,10585.0,41.7775,41.7775,41.7289,41.7581,10585.0
2023-09-14 12:40:00,42.91,42.96,42.87,42.87,56733.0,41.7581,41.8067,41.7191,41.7191,56733.0
2023-09-14 12:45:00,42.87,42.88,42.8,42.82,16057.0,41.7191,41.7289,41.651,41.6705,16057.0
2023-09-14 12:50:00,42.81,42.85,42.74,42.75,11212.0,41.6608,41.6997,41.5926,41.6024,11212.0
2023-09-14 12:55:00,42.75,42.78,42.74,42.75,22380.0,41.6024,41.6316,41.5926,41.6024,22380.0
2023-09-14 13:00:00,42.76,42.84,42.76,42.81,9685.0,41.6121,41.69,41.6121,41.6608,9685.0
2023-09-14 13:05:00,42.8,42.87,42.79,42.85,44579.0,41.651,41.7191,41.6413,41.6997,44579.0
2023-09-14 13:10:00,42.85,42.88,42.85,42.88,10503.0,41.6997,41.7289,41.6997,41.7289,10503.0
2023-09-14 13:15:00,42.88,42.91,42.81,42.86,17503.0,41.7289,41.7581,41.6608,41.7094,17503.0
2023-09-14 13:20:00,42.86,42.87,42.79,42.8,25053.0,41.7094,41.7191,41.6413,41.651,25053.0
2023-09-14 13:25:00,42.8,42.85,42.8,42.84,11289.0,41.651,41.6997,41.651,41.69,11289.0
2023-09-14 13:30:00,42.84,42.9,42.82,42.86,20589.0,41.69,41.7483,41.6705,41.7094,20589.0
2023-09-14 13:35:00,42.86,42.86,42.78,42.8,12540.0,41.7094,41.7094,41.6316,41.651,12540.0
2023-09-14 13:40:00,42.8,42.8,42.72,42.74,14869.0,41.651,41.651,41.5732,41.5926,14869.0
2023-09-14 13:45:00,42.75,42.79,42.71,42.77,19601.0,41.6024,41.6413,41.5634,41.6218,19601.0
2023-09-14 13:50:00,42.77,42.78,42.7,42.73,28200.0,41.6218,41.6316,41.5537,41.5829,28200.0
2023-09-14 13:55:00,42.73,42.77,42.69,42.69,27895.0,41.5829,41.6218,41.544,41.544,27895.0
2023-09-14 14:00:00,42.68,42.71,42.66,42.68,34384.0,41.5342,41.5634,41.5148,41.5342,34384.0
2023-09-14 14:05:00,42.69,42.69,42.67,42.69,17872.0,41.544,41.544,41.5245,41.544,17872.0
2023-09-14 14:10:00,42.69,42.7,42.62,42.63,17394.0,41.544,41.5537,41.4759,41.4856,17394.0
2023-09-14 14:15:00,42.63,42.64,42.54,42.58,25561.0,41.4856,41.4953,41.398,41.4369,25561.0
2023-09-14 14:20:00,42.58,42.65,42.57,42.59,52651.0,41.4369,41.5051,41.4272,41.4467,52651.0
2023-09-14 14:25:00,42.59,42.63,42.58,42.6,14543.0,41.4467,41.4856,41.4369,41.4564,14543.0
2023-09-14 14:30:00,42.59,42.63,42.58,42.62,12619.0,41.4467,41.4856,41.4369,41.4759,12619.0
2023-09-14 14:35:00,42.62,42.65,42.6,42.64,18136.0,41.4759,41.5051,41.4564,41.4953,18136.0
2023-09-14 14:40:00,42.64,42.65,42.59,42.62,22505.0,41.4953,41.5051,41.4467,41.4759,22505.0
2023-09-14 14:45:00,42.61,42.7,42.61,42.64,33060.0,41.4661,41.5537,41.4661,41.4953,33060.0
2023-09-14 14:50:00,42.64,42.65,42.61,42.64,20258.0,41.4953,41.5051,41.4661,41.4953,20258.0
2023-09-14 14:55:00,42.65,42.65,42.59,42.62,26763.0,41.5051,41.5051,41.4467,41.4759,26763.0
2023-09-14 15:00:00,42.62,42.63,42.52,42.52,158498.0,41.4759,41.4856,41.3785,41.3785,158498.0
2023-09-14 15:05:00,42.52,42.55,42.48,42.49,62040.0,41.3785,41.4077,41.3396,41.3493,62040.0
2023-09-14 15:10:00,42.5,42.63,42.48,42.63,41265.0,41.3591,41.4856,41.3396,41.4856,41265.0
2023-09-14 15:15:00,42.62,42.64,42.58,42.59,33799.0,41.4759,41.4953,41.4369,41.4467,33799.0
2023-09-14 15:20:00,42.59,42.6,42.57,42.59,16652.0,41.4467,41.4564,41.4272,41.4467,16652.0
2023-09-14 15:25:00,42.59,42.63,42.57,42.58,43979.0,41.4467,41.4856,41.4272,41.4369,43979.0
2023-09-14 15:30:00,42.59,42.59,42.47,42.48,63433.0,41.4467,41.4467,41.3299,41.3396,63433.0
2023-09-14 15:35:00,42.48,42.48,42.43,42.43,27428.0,41.3396,41.3396,41.291,41.291,27428.0
2023-09-14 15:40:00,42.44,42.57,42.42,42.54,38785.0,41.3007,41.4272,41.2812,41.398,38785.0
2023-09-14 15:45:00,42.54,42.61,42.53,42.6,88542.0,41.398,41.4661,41.3883,41.4564,88542.0
2023-09-14 15:50:00,42.6,42.66,42.56,42.59,135633.0,41.4564,41.5148,41.4175,41.4467,135633.0
2023-09-14 15:55:00,42.59,42.65,42.56,42.58,282362.0,41.4467,41.5051,41.4175,41.4369,282362.0
2023-09-15 09:30:00,42.13,42.14,42.08,42.14,11053.0,40.999,41.0087,40.9504,41.0087,11053.0
2023-09-15 09:35:00,42.23,42.46,41.99,42.2,841354.0,41.0963,41.3202,40.8628,41.0671,841354.0
2023-09-15 09:40:00,42.19,42.19,41.9,42.12,126777.0,41.0574,41.0574,40.7752,40.9893,126777.0
2023-09-15 09:45:00,42.13,42.32,42.12,42.3,128100.0,40.999,41.1839,40.9893,41.1644,128100.0
2023-09-15 09:50:00,42.32,42.32,42.15,42.26,48749.0,41.1839,41.1839,41.0185,41.1255,48749.0
2023-09-15 09:55:00,42.27,42.31,42.2,42.25,96436.0,41.1353,41.1742,41.0671,41.1158,96436.0
2023-09-15 10:00:00,42.25,42.43,42.2,42.41,138026.0,41.1158,41.291,41.0671,41.2715,138026.0
2023-09-15 10:05:00,42.43,42.54,42.35,42.4,51238.0,41.291,41.398,41.2131,41.2618,51238.0
2023-09-15 10:10:00,42.41,42.41,42.23,42.25,93541.0,41.2715,41.2715,41.0963,41.1158,93541.0
2023-09-15 10:15:00,42.25,42.34,42.21,42.25,35356.0,41.1158,41.2034,41.0769,41.1158,35356.0
2023-09-15 10:20:00,42.28,42.37,42.19,42.36,28871.0,41.145,41.2326,41.0574,41.2228,28871.0
2023-09-15 10:25:00,42.37,42.43,42.36,42.41,53362.0,41.2326,41.291,41.2228,41.2715,53362.0
2023-09-15 10:30:00,42.41,42.42,42.3,42.3,36984.0,41.2715,41.2812,41.1644,41.1644,36984.0
2023-09-15 10:35:00,42.3,42.37,42.24,42.25,118452.0,41.1644,41.2326,41.1061,41.1158,118452.0
2023-09-15 10:40:00,42.25,42.34,42.23,42.33,23116.0,41.1158,41.2034,41.0963,41.1936,23116.0
2023-09-15 10:45:00,42.32,42.33,42.22,42.22,29116.0,41.1839,41.1936,41.0866,41.0866,29116.0
2023-09-15 10:50:00,42.21,42.21,42.06,42.06,45784.0,41.0769,41.0769,40.9309,40.9309,45784.0
2023-09-15 10:55:00,42.05,42.1,41.94,41.99,42563.0,40.9212,40.9698,40.8141,40.8628,42563.0
2023-09-15 11:00:00,41.98,41.98,41.87,41.89,67812.0,40.853,40.853,40.746,40.7655,67812.0
2023-09-15 11:05:00,41.9,42.02,41.9,41.97,12015.0,40.7752,40.892,40.7752,40.8433,12015.0
2023-09-15 11:10:00,41.98,41.98,41.91,41.91,17125.0,40.853,40.853,40.7849,40.7849,17125.0
2023-09-15 11:15:00,41.9,42.03,41.88,42.03,29466.0,40.7752,40.9017,40.7557,40.9017,29466.0
2023-09-15 11:20:00,42.03,42.05,41.98,42.02,48557.0,40.9017,40.9212,40.853,40.892,48557.0
2023-09-15 11:25:00,42.02,42.22,42.01,42.2,19716.0,40.892,41.0866,40.8822,41.0671,19716.0
2023-09-15 11:30:00,42.2,42.27,42.13,42.16,52258.0,41.0671,41.1353,40.999,41.0282,52258.0
2023-09-15 11:35:00,42.17,42.23,42.13,42.23,14779.0,41.0379,41.0963,40.999,41.0963,14779.0
2023-09-15 11:40:00,42.23,42.25,42.2,42.24,40165.0,41.0963,41.1158,41.0671,41.1061,40165.0
2023-09-15 11:45:00,42.23,42.25,42.19,42.21,14011.0,41.0963,41.1158,41.0574,41.0769,14011.0
2023-09-15 11:50:00,42.21,42.22,42.06,42.08,24897.0,41.0769,41.0866,40.9309,40.9504,24897.0
2023-09-15 11:55:00,42.09,42.1,42.04,42.07,11538.0,40.9601,40.9698,40.9114,40.9406,11538.0
2023-09-15 12:00:00,42.08,42.09,42.03,42.08,9781.0,40.9504,40.9601,40.9017,40.9504,9781.0
2023-09-15 12:05:00,42.08,42.09,42.02,42.06,18117.0,40.9504,40.9601,40.892,40.9309,18117.0
2023-09-15 12:10:00,42.07,42.07,41.98,42.03,11871.0,40.9406,40.9406,40.853,40.9017,11871.0
2023-09-15 12:15:00,42.03,42.03,41.9,41.94,44021.0,40.9017,40.9017,40.7752,40.8141,44021.0
2023-09-15 12:20:00,41.96,42.01,41.95,42.0,6627.0,40.8336,40.8822,40.8238,40.8725,6627.0
2023-09-15 12:25:00,42.0,42.01,41.96,41.97,10869.0,40.8725,40.8822,40.8336,40.8433,10869.0
2023-09-15 12:30:00,41.97,42.01,41.95,42.01,16146.0,40.8433,40.8822,40.8238,40.8822,16146.0
2023-09-15 12:35:00,42.0,42.01,41.97,41.98,15113.0,40.8725,40.8822,40.8433,40.853,15113.0
2023-09-15 12:40:00,41.98,42.0,41.89,41.95,58375.0,40.853,40.8725,40.7655,40.8238,58375.0
2023-09-15 12:45:00,41.94,41.98,41.89,41.92,44687.0,40.8141,40.853,40.7655,40.7947,44687.0
2023-09-15 12:50:00,41.93,41.97,41.93,41.95,8965.0,40.8044,40.8433,40.8044,40.8238,8965.0
2023-09-15 12:55:00,41.95,41.95,41.87,41.94,17831.0,40.8238,40.8238,40.746,40.8141,17831.0
2023-09-15 13:00:00,41.93,41.94,41.83,41.83,19360.0,40.8044,40.8141,40.7071,40.7071,19360.0
2023-09-15 13:05:00,41.83,41.84,41.7,41.71,30707.0,40.7071,40.7168,40.5806,40.5903,30707.0
2023-09-15 13:10:00,41.71,41.71,41.66,41.71,15260.0,40.5903,40.5903,40.5416,40.5903,15260.0
2023-09-15 13:15:00,41.71,41.75,41.65,41.66,16130.0,40.5903,40.6292,40.5319,40.5416,16130.0
2023-09-15 13:20:00,41.65,41.65,41.52,41.54,50012.0,40.5319,40.5319,40.4054,40.4249,50012.0
2023-09-15 13:25:00,41.54,41.55,41.47,41.47,16802.0,40.4249,40.4346,40.3567,40.3567,16802.0
2023-09-15 13:30:00,41.47,41.48,41.37,41.45,30207.0,40.3567,40.3665,40.2594,40.3373,30207.0
2023-09-15 13:35:00,41.44,41.5,41.35,41.39,99053.0,40.3275,40.3859,40.24,40.2789,99053.0
2023-09-15 13:40:00,41.4,41.43,41.37,41.39,30930.0,40.2886,40.3178,40.2594,40.2789,30930.0
2023-09-15 13:45:00,41.39,41.47,41.39,41.46,34274.0,40.2789,40.3567,40.2789,40.347,34274.0
2023-09-15 13:50:00,41.46,41.5,41.43,41.46,28958.0,40.347,40.3859,40.3178,40.347,28958.0
2023-09-15 13:55:00,41.45,41.48,41.43,41.44,12489.0,40.3373,40.3665,40.3178,40.3275,12489.0
2023-09-15 14:00:00,41.44,41.44,41.39,41.41,19549.0,40.3275,40.3275,40.2789,40.2983,19549.0
2023-09-15 14:05:00,41.41,41.42,41.35,41.37,34832.0,40.2983,40.3081,40.24,40.2594,34832.0
2023-09-15 14:10:00,41.37,41.41,41.35,41.36,21335.0,40.2594,40.2983,40.24,40.2497,21335.0
2023-09-15 14:15:00,41.37,41.41,41.37,41.38,23218.0,40.2594,40.2983,40.2594,40.2691,23218.0
2023-09-15 14:20:00,41.37,41.42,41.37,41.39,19681.0,40.2594,40.3081,40.2594,40.2789,19681.0
2023-09-15 14:25:00,41.4,41.47,41.38,41.46,34048.0,40.2886,40.3567,40.2691,40.347,34048.0
2023-09-15 14:30:00,41.46,41.49,41.44,41.48,23053.0,40.347,40.3762,40.3275,40.3665,23053.0
2023-09-15 14:35:00,41.48,41.52,41.46,41.51,24813.0,40.3665,40.4054,40.347,40.3957,24813.0
2023-09-15 14:40:00,41.51,41.52,41.49,41.5,41939.0,40.3957,40.4054,40.3762,40.3859,41939.0
2023-09-15 14:45:00,41.5,41.56,41.43,41.55,94421.0,40.3859,40.4443,40.3178,40.4346,94421.0
2023-09-15 14:50:00,41.55,41.56,41.49,41.51,55421.0,40.4346,40.4443,40.3762,40.3957,55421.0
2023-09-15 14:55:00,41.51,41.59,41.51,41.56,51380.0,40.3957,40.4735,40.3957,40.4443,51380.0
2023-09-15 15:00:00,41.56,41.66,41.55,41.66,67204.0,40.4443,40.5416,40.4346,40.5416,67204.0
2023-09-15 15:05:00,41.67,41.72,41.64,41.7,71360.0,40.5514,40.6,40.5222,40.5806,71360.0
2023-09-15 15:10:00,41.7,41.78,41.7,41.75,46454.0,40.5806,40.6584,40.5806,40.6292,46454.0
2023-09-15 15:15:00,41.75,41.79,41.72,41.76,37759.0,40.6292,40.6681,40.6,40.6389,37759.0
2023-09-15 15:20:00,41.75,41.77,41.65,41.69,97185.0,40.6292,40.6487,40.5319,40.5708,97185.0
2023-09-15 15:25:00,41.69,41.7,41.58,41.58,52586.0,40.5708,40.5806,40.4638,40.4638,52586.0
2023-09-15 15:30:00,41.59,41.67,41.58,41.65,140458.0,40.4735,40.5514,40.4638,40.5319,140458.0
2023-09-15 15:35:00,41.66,41.73,41.62,41.63,44028.0,40.5416,40.6098,40.5027,40.5124,44028.0
2023-09-15 15:40:00,41.62,41.71,41.61,41.7,74359.0,40.5027,40.5903,40.493,40.5806,74359.0
2023-09-15 15:45:00,41.71,41.75,41.57,41.58,137563.0,40.5903,40.6292,40.454,40.4638,137563.0
2023-09-15 15:50:00,41.58,41.68,41.53,41.66,115467.0,40.4638,40.5611,40.4151,40.5416,115467.0
2023-09-15 15:55:00,41.66,41.67,41.52,41.53,246923.0,40.5416,40.5514,40.4054,40.4151,246923.0
2023-09-18 09:30:00,41.44,41.48,41.18,41.45,183104.0,40.3275,40.3665,40.0745,40.3373,183104.0
2023-09-18 09:35:00,41.45,41.68,41.44,41.45,40641.0,40.3373,40.5611,40.3275,40.3373,40641.0
2023-09-18 09:40:00,41.44,41.49,41.27,41.31,44460.0,40.3275,40.3762,40.1621,40.201,44460.0
2023-09-18 09:45:00,41.32,41.39,41.25,41.25,43856.0,40.2108,40.2789,40.1426,40.1426,43856.0
2023-09-18 09:50:00,41.26,41.43,41.18,41.35,56770.0,40.1524,40.3178,40.0745,40.24,56770.0
2023-09-18 09:55:00,41.33,41.38,41.26,41.34,26860.0,40.2205,40.2691,40.1524,40.2302,26860.0
2023-09-18 10:00:00,41.34,41.51,41.33,41.46,31936.0,40.2302,40.3957,40.2205,40.347,31936.0
2023-09-18 10:05:00,41.46,41.51,41.42,41.5,29093.0,40.347,40.3957,40.3081,40.3859,29093.0
2023-09-18 10:10:00,41.5,41.58,41.45,41.54,17523.0,40.3859,40.4638,40.3373,40.4249,17523.0
2023-09-18 10:15:00,41.53,41.56,41.47,41.48,50835.0,40.4151,40.4443,40.3567,40.3665,50835.0
2023-09-18 10:20:00,41.48,41.53,41.47,41.51,23707.0,40.3665,40.4151,40.3567,40.3957,23707.0
2023-09-18 10:25:00,41.5,41.51,41.46,41.47,21528.0,40.3859,40.3957,40.347,40.3567,21528.0
2023-09-18 10:30:00,41.48,41.68,41.45,41.65,23421.0,40.3665,40.5611,40.3373,40.5319,23421.0
2023-09-18 10:35:00,41.66,41.72,41.61,41.63,50097.0,40.5416,40.6,40.493,40.5124,50097.0
2023-09-18 10:40:00,41.64,41.64,41.5,41.52,37530.0,40.5222,40.5222,40.3859,40.4054,37530.0
2023-09-18 10:45:00,41.51,41.52,41.44,41.51,45127.0,40.3957,40.4054,40.3275,40.3957,45127.0
2023-09-18 10:50:00,41.49,41.57,41.47,41.47,23130.0,40.3762,40.454,40.3567,40.3567,23130.0
2023-09-18 10:55:00,41.47,41.48,41.39,41.4,9170.0,40.3567,40.3665,40.2789,40.2886,9170.0
2023-09-18 11:00:00,41.4,41.44,41.35,41.44,19889.0,40.2886,40.3275,40.24,40.3275,19889.0
2023-09-18 11:05:00,41.43,41.5,41.41,41.43,22761.0,40.3178,40.3859,40.2983,40.3178,22761.0
2023-09-18 11:10:00,41.43,41.45,41.38,41.38,8118.0,40.3178,40.3373,40.2691,40.2691,8118.0
2023-09-18 11:15:00,41.39,41.39,41.32,41.36,21238.0,40.2789,40.2789,40.2108,40.2497,21238.0
2023-09-18 11:20:00,41.35,41.4,41.34,41.39,13004.0,40.24,40.2886,40.2302,40.2789,13004.0
2023-09-18 11:25:00,41.38,41.38,41.32,41.35,57827.0,40.2691,40.2691,40.2108,40.24,57827.0
2023-09-18 11:30:00,41.35,41.36,41.33,41.36,23091.0,40.24,40.2497,40.2205,40.2497,23091.0
2023-09-18 11:35:00,41.35,41.46,41.35,41.44,29429.0,40.24,40.347,40.24,40.3275,29429.0
2023-09-18 11:40:00,41.44,41.62,41.41,41.62,49087.0,40.3275,40.5027,40.2983,40.5027,49087.0
2023-09-18 11:45:00,41.62,41.63,41.52,41.55,20367.0,40.5027,40.5124,40.4054,40.4346,20367.0
2023-09-18 11:50:00,41.55,41.65,41.5,41.55,42511.0,40.4346,40.5319,40.3859,40.4346,42511.0
2023-09-18 11:55:00,41.56,41.57,41.46,41.47,16500.0,40.4443,40.454,40.347,40.3567,16500.0
2023-09-18 12:00:00,41.47,41.47,41.41,41.44,11681.0,40.3567,40.3567,40.2983,40.3275,11681.0
2023-09-18 12:05:00,41.44,41.44,41.37,41.41,9270.0,40.3275,40.3275,40.2594,40.2983,9270.0
2023-09-18 12:10:00,41.41,41.41,41.36,41.37,6387.0,40.2983,40.2983,40.2497,40.2594,6387.0
2023-09-18 12:15:00,41.36,41.43,41.36,41.43,31402.0,40.2497,40.3178,40.2497,40.3178,31402.0
2023-09-18 12:20:00,41.42,41.42,41.38,41.4,9302.0,40.3081,40.3081,40.2691,40.2886,9302.0
2023-09-18 12:25:00,41.41,41.45,41.39,41.45,14857.0,40.2983,40.3373,40.2789,40.3373,14857.0
2023-09-18 12:30:00,41.45,41.51,41.39,41.41,40316.0,40.3373,40.3957,40.2789,40.2983,40316.0
2023-09-18 12:35:00,41.41,41.43,41.32,41.33,9721.0,40.2983,40.3178,40.2108,40.2205,9721.0
2023-09-18 12:40:00,41.33,41.35,41.26,41.32,22751.0,40.2205,40.24,40.1524,40.2108,22751.0
2023-09-18 12:45:00,41.31,41.33,41.26,41.3,13022.0,40.201,40.2205,40.1524,40.1913,13022.0
2023-09-18 12:50:00,41.3,41.33,41.27,41.33,18605.0,40.1913,40.2205,40.1621,40.2205,18605.0
2023-09-18 12:55:00,41.32,41.33,41.24,41.27,12912.0,40.2108,40.2205,40.1329,40.1621,12912.0
2023-09-18 13:00:00,41.27,41.29,41.24,41.28,24604.0,40.1621,40.1816,40.1329,40.1718,24604.0
2023-09-18 13:05:00,41.29,41.29,41.19,41.2,82008.0,40.1816,40.1816,40.0842,40.094,82008.0
2023-09-18 13:10:00,41.2,41.28,41.2,41.27,19152.0,40.094,40.1718,40.094,40.1621,19152.0
2023-09-18 13:15:00,41.27,41.29,41.22,41.25,45010.0,40.1621,40.1816,40.1134,40.1426,45010.0
2023-09-18 13:20:00,41.24,41.3,41.24,41.27,13158.0,40.1329,40.1913,40.1329,40.1621,13158.0
2023-09-18 13:25:00,41.27,41.28,41.23,41.24,15058.0,40.1621,40.1718,40.1232,40.1329,15058.0
2023-09-18 13:30:00,41.23,41.27,41.23,41.27,13110.0,40.1232,40.1621,40.1232,40.1621,13110.0
2023-09-18 13:35:00,41.27,41.3,41.24,41.3,28981.0,40.1621,40.1913,40.1329,40.1913,28981.0
2023-09-18 13:40:00,41.3,41.35,41.29,41.35,16440.0,40.1913,40.24,40.1816,40.24,16440.0
2023-09-18 13:45:00,41.36,41.38,41.32,41.34,28140.0,40.2497,40.2691,40.2108,40.2302,28140.0
2023-09-18 13:50:00,41.34,41.34,41.29,41.3,24586.0,40.2302,40.2302,40.1816,40.1913,24586.0
2023-09-18 13:55:00,41.3,41.32,41.3,41.31,13194.0,40.1913,40.2108,40.1913,40.201,13194.0
2023-09-18 14:00:00,41.3,41.34,41.3,41.32,12405.0,40.1913,40.2302,40.1913,40.2108,12405.0
2023-09-18 14:05:00,41.33,41.35,41.23,41.25,30893.0,40.2205,40.24,40.1232,40.1426,30893.0
2023-09-18 14:10:00,41.25,41.26,41.21,41.25,16791.0,40.1426,40.1524,40.1037,40.1426,16791.0
2023-09-18 14:15:00,41.25,41.27,41.23,41.25,13716.0,40.1426,40.1621,40.1232,40.1426,13716.0
2023-09-18 14:20:00,41.25,41.28,41.24,41.27,13235.0,40.1426,40.1718,40.1329,40.1621,13235.0
2023-09-18 14:25:00,41.27,41.32,41.27,41.32,16044.0,40.1621,40.2108,40.1621,40.2108,16044.0
2023-09-18 14:30:00,41.31,41.32,41.28,41.29,14141.0,40.201,40.2108,40.1718,40.1816,14141.0
2023-09-18 14:35:00,41.28,41.29,41.27,41.27,14136.0,40.1718,40.1816,40.1621,40.1621,14136.0
2023-09-18 14:40:00,41.27,41.3,41.25,41.25,16094.0,40.1621,40.1913,40.1426,40.1426,16094.0
2023-09-18 14:45:00,41.25,41.26,41.2,41.2,16362.0,40.1426,40.1524,40.094,40.094,16362.0
2023-09-18 14:50:00,41.2,41.23,41.19,41.19,16118.0,40.094,40.1232,40.0842,40.0842,16118.0
2023-09-18 14:55:00,41.19,41.24,41.17,41.21,21319.0,40.0842,40.1329,40.0648,40.1037,21319.0
2023-09-18 15:00:00,41.22,41.25,41.2,41.25,23084.0,40.1134,40.1426,40.094,40.1426,23084.0
2023-09-18 15:05:00,41.25,41.39,41.24,41.36,50200.0,40.1426,40.2789,40.1329,40.2497,50200.0
2023-09-18 15:10:00,41.37,41.41,41.33,41.35,57165.0,40.2594,40.2983,40.2205,40.24,57165.0
2023-09-18 15:15:00,41.36,41.36,41.32,41.33,19163.0,40.2497,40.2497,40.2108,40.2205,19163.0
2023-09-18 15:20:00,41.32,41.32,41.16,41.16,40418.0,40.2108,40.2108,40.0551,40.0551,40418.0
2023-09-18 15:25:00,41.16,41.2,41.07,41.08,84666.0,40.0551,40.094,39.9675,39.9772,84666.0
2023-09-18 15:30:00,41.07,41.14,41.03,41.14,44787.0,39.9675,40.0356,39.9285,40.0356,44787.0
2023-09-18 15:35:00,41.14,41.23,41.1,41.14,126679.0,40.0356,40.1232,39.9967,40.0356,126679.0
2023-09-18 15:40:00,41.14,41.21,41.13,41.19,68193.0,40.0356,40.1037,40.0259,40.0842,68193.0
2023-09-18 15:45:00,41.19,41.21,41.11,41.16,103217.0,40.0842,40.1037,40.0064,40.0551,103217.0
2023-09-18 15:50:00,41.16,41.17,41.09,41.12,143458.0,40.0551,40.0648,39.9869,40.0161,143458.0
2023-09-18 15:55:00,41.12,41.22,41.09,41.2,601502.0,40.0161,40.1134,39.9869,40.094,601502.0
2023-09-19 09:30:00,41.65,41.9,41.51,41.64,43261.0,40.5319,40.7752,40.3957,40.5222,43261.0
2023-09-19 09:35:00,41.61,41.64,41.36,41.5,27840.0,40.493,40.5222,40.2497,40.3859,27840.0
2023-09-19 09:40:00,41.47,41.61,41.11,41.17,34859.0,40.3567,40.493,40.0064,40.0648,34859.0
2023-09-19 09:45:00,41.19,41.32,41.18,41.18,52873.0,40.0842,40.2108,40.0745,40.0745,52873.0
2023-09-19 09:50:00,41.18,41.19,41.07,41.08,70757.0,40.0745,40.0842,39.9675,39.9772,70757.0
2023-09-19 09:55:00,41.08,41.11,40.88,40.91,38837.0,39.9772,40.0064,39.7826,39.8118,38837.0
2023-09-19 10:00:00,40.94,41.03,40.94,40.97,30734.0,39.841,39.9285,39.841,39.8702,30734.0
2023-09-19 10:05:00,40.97,41.07,40.95,41.07,37870.0,39.8702,39.9675,39.8507,39.9675,37870.0
2023-09-19 10:10:00,41.06,41.12,40.97,41.0,32066.0,39.9577,40.0161,39.8702,39.8993,32066.0
2023-09-19 10:15:00,40.98,41.01,40.92,40.93,22147.0,39.8799,39.9091,39.8215,39.8312,22147.0
2023-09-19 10:20:00,40.94,40.95,40.78,40.8,31295.0,39.841,39.8507,39.6853,39.7047,31295.0
2023-09-19 10:25:00,40.8,40.84,40.73,40.83,39516.0,39.7047,39.7436,39.6366,39.7339,39516.0
2023-09-19 10:30:00,40.83,40.9,40.77,40.88,62814.0,39.7339,39.802,39.6755,39.7826,62814.0
2023-09-19 10:35:00,40.89,41.01,40.85,40.86,54793.0,39.7923,39.9091,39.7534,39.7631,54793.0
2023-09-19 10:40:00,40.87,41.0,40.87,41.0,27330.0,39.7728,39.8993,39.7728,39.8993,27330.0
2023-09-19 10:45:00,41.0,41.04,40.99,41.04,29719.0,39.8993,39.9383,39.8896,39.9383,29719.0
2023-09-19 10:50:00,41.03,41.06,40.94,41.04,66994.0,39.9285,39.9577,39.841,39.9383,66994.0
2023-09-19 10:55:00,41.04,41.05,40.93,40.99,39016.0,39.9383,39.948,39.8312,39.8896,39016.0
2023-09-19 11:00:00,41.0,41.09,40.97,41.08,43107.0,39.8993,39.9869,39.8702,39.9772,43107.0
2023-09-19 11:05:00,41.09,41.1,41.0,41.04,28759.0,39.9869,39.9967,39.8993,39.9383,28759.0
2023-09-19 11:10:00,41.04,41.14,41.03,41.14,29530.0,39.9383,40.0356,39.9285,40.0356,29530.0
2023-09-19 11:15:00,41.14,41.19,41.12,41.19,30378.0,40.0356,40.0842,40.0161,40.0842,30378.0
2023-09-19 11:20:00,41.19,41.25,41.16,41.18,89561.0,40.0842,40.1426,40.0551,40.0745,89561.0
2023-09-19 11:25:00,41.18,41.26,41.17,41.22,51481.0,40.0745,40.1524,40.0648,40.1134,51481.0
2023-09-19 11:30:00,41.22,41.25,41.18,41.23,25465.0,40.1134,40.1426,40.0745,40.1232,25465.0
2023-09-19 11:35:00,41.23,41.28,41.23,41.25,24676.0,40.1232,40.1718,40.1232,40.1426,24676.0
2023-09-19 11:40:00,41.24,41.25,41.14,41.15,21634.0,40.1329,40.1426,40.0356,40.0453,21634.0
2023-09-19 11:45:00,41.15,41.17,41.08,41.11,20519.0,40.0453,40.0648,39.9772,40.0064,20519.0
2023-09-19 11:50:00,41.11,41.15,41.06,41.14,30907.0,40.0064,40.0453,39.9577,40.0356,30907.0
2023-09-19 11:55:00,41.15,41.22,41.14,41.2,10287.0,40.0453,40.1134,40.0356,40.094,10287.0
2023-09-19 12:00:00,41.19,41.26,41.18,41.25,27513.0,40.0842,40.1524,40.0745,40.1426,27513.0
2023-09-19 12:05:00,41.26,41.29,41.23,41.24,24460.0,40.1524,40.1816,40.1232,40.1329,24460.0
2023-09-19 12:10:00,41.24,41.28,41.24,41.24,12684.0,40.1329,40.1718,40.1329,40.1329,12684.0
2023-09-19 12:15:00,41.25,41.25,41.14,41.19,31621.0,40.1426,40.1426,40.0356,40.0842,31621.0
2023-09-19 12:20:00,41.19,41.23,41.18,41.22,13115.0,40.0842,40.1232,40.0745,40.1134,13115.0
2023-09-19 12:25:00,41.21,41.23,41.12,41.12,9402.0,40.1037,40.1232,40.0161,40.0161,9402.0
2023-09-19 12:30:00,41.11,41.15,41.09,41.1,13717.0,40.0064,40.0453,39.9869,39.9967,13717.0
2023-09-19 12:35:00,41.1,41.11,40.96,40.98,6531.0,39.9967,40.0064,39.8604,39.8799,6531.0
2023-09-19 12:40:00,40.98,41.02,40.97,40.99,7627.0,39.8799,39.9188,39.8702,39.8896,7627.0
2023-09-19 12:45:00,40.98,40.99,40.88,40.91,10501.0,39.8799,39.8896,39.7826,39.8118,10501.0
2023-09-19 12:50:00,40.91,40.92,40.88,40.92,5228.0,39.8118,39.8215,39.7826,39.8215,5228.0
2023-09-19 12:55:00,40.91,40.93,40.88,40.91,8806.0,39.8118,39.8312,39.7826,39.8118,8806.0
2023-09-19 13:00:00,40.91,40.93,40.86,40.88,11035.0,39.8118,39.8312,39.7631,39.7826,11035.0
2023-09-19 13:05:00,40.88,40.88,40.83,40.88,11079.0,39.7826,39.7826,39.7339,39.7826,11079.0
2023-09-19 13:10:00,40.89,40.9,40.85,40.88,12100.0,39.7923,39.802,39.7534,39.7826,12100.0
2023-09-19 13:15:00,40.88,40.89,40.81,40.87,14031.0,39.7826,39.7923,39.7144,39.7728,14031.0
2023-09-19 13:20:00,40.88,40.9,40.87,40.88,8603.0,39.7826,39.802,39.7728,39.7826,8603.0
2023-09-19 13:25:00,40.88,40.89,40.83,40.87,14664.0,39.7826,39.7923,39.7339,39.7728,14664.0
2023-09-19 13:30:00,40.88,40.92,40.86,40.89,11969.0,39.7826,39.8215,39.7631,39.7923,11969.0
2023-09-19 13:35:00,40.9,40.93,40.89,40.9,18085.0,39.802,39.8312,39.7923,39.802,18085.0
2023-09-19 13:40:00,40.89,40.93,40.84,40.84,15900.0,39.7923,39.8312,39.7436,39.7436,15900.0
2023-09-19 13:45:00,40.84,40.92,40.84,40.91,13652.0,39.7436,39.8215,39.7436,39.8118,13652.0
2023-09-19 13:50:00,40.91,40.94,40.9,40.91,7950.0,39.8118,39.841,39.802,39.8118,7950.0
2023-09-19 13:55:00,40.91,40.92,40.89,40.91,7110.0,39.8118,39.8215,39.7923,39.8118,7110.0
2023-09-19 14:00:00,40.91,40.92,40.85,40.86,12704.0,39.8118,39.8215,39.7534,39.7631,12704.0
2023-09-19 14:05:00,40.86,40.9,40.84,40.84,17104.0,39.7631,39.802,39.7436,39.7436,17104.0
2023-09-19 14:10:00,40.85,40.9,40.85,40.87,9652.0,39.7534,39.802,39.7534,39.7728,9652.0
2023-09-19 14:15:00,40.88,40.89,40.85,40.87,10932.0,39.7826,39.7923,39.7534,39.7728,10932.0
2023-09-19 14:20:00,40.87,40.88,40.85,40.85,11357.0,39.7728,39.7826,39.7534,39.7534,11357.0
2023-09-19 14:25:00,40.85,40.91,40.79,40.9,41574.0,39.7534,39.8118,39.695,39.802,41574.0
2023-09-19 14:30:00,40.9,40.93,40.88,40.92,13090.0,39.802,39.8312,39.7826,39.8215,13090.0
2023-09-19 14:35:00,40.93,41.04,40.92,41.02,49530.0,39.8312,39.9383,39.8215,39.9188,49530.0
2023-09-19 14:40:00,41.03,41.04,40.98,40.98,13845.0,39.9285,39.9383,39.8799,39.8799,13845.0
2023-09-19 14:45:00,40.99,41.0,40.91,40.94,16807.0,39.8896,39.8993,39.8118,39.841,16807.0
2023-09-19 14:50:00,40.94,40.94,40.84,40.86,16318.0,39.841,39.841,39.7436,39.7631,16318.0
2023-09-19 14:55:00,40.85,40.89,40.83,40.83,12478.0,39.7534,39.7923,39.7339,39.7339,12478.0
2023-09-19 15:00:00,40.83,40.83,40.77,40.79,15292.0,39.7339,39.7339,39.6755,39.695,15292.0
2023-09-19 15:05:00,40.79,40.79,40.73,40.73,21970.0,39.695,39.695,39.6366,39.6366,21970.0
2023-09-19 15:10:00,40.73,40.81,40.73,40.8,15018.0,39.6366,39.7144,39.6366,39.7047,15018.0
2023-09-19 15:15:00,40.79,40.79,40.74,40.76,20543.0,39.695,39.695,39.6463,39.6658,20543.0
2023-09-19 15:20:00,40.76,40.78,40.73,40.77,13903.0,39.6658,39.6853,39.6366,39.6755,13903.0
2023-09-19 15:25:00,40.77,40.91,40.76,40.88,73549.0,39.6755,39.8118,39.6658,39.7826,73549.0
2023-09-19 15:30:00,40.88,41.0,40.87,41.0,37193.0,39.7826,39.8993,39.7728,39.8993,37193.0
2023-09-19 15:35:00,41.0,41.02,40.95,40.96,38078.0,39.8993,39.9188,39.8507,39.8604,38078.0
2023-09-19 15:40:00,40.96,40.97,40.88,40.93,58914.0,39.8604,39.8702,39.7826,39.8312,58914.0
2023-09-19 15:45:00,40.93,41.01,40.92,40.98,79519.0,39.8312,39.9091,39.8215,39.8799,79519.0
2023-09-19 15:50:00,40.99,41.04,40.94,41.01,138536.0,39.8896,39.9383,39.841,39.9091,138536.0
2023-09-19 15:55:00,41.01,41.07,40.97,40.98,348108.0,39.9091,39.9675,39.8702,39.8799,348108.0
2023-09-20 09:30:00,40.37,40.84,40.17,40.76,75596.0,39.2863,39.7436,39.0916,39.6658,75596.0
2023-09-20 09:35:00,40.79,40.88,40.68,40.78,34762.0,39.695,39.7826,39.5879,39.6853,34762.0
2023-09-20 09:40:00,40.79,40.85,40.75,40.84,31230.0,39.695,39.7534,39.6561,39.7436,31230.0
2023-09-20 09:45:00,40.86,40.86,40.75,40.81,40891.0,39.7631,39.7631,39.6561,39.7144,40891.0
2023-09-20 09:50:00,40.82,40.89,40.74,40.8,21232.0,39.7242,39.7923,39.6463,39.7047,21232.0
2023-09-20 09:55:00,40.77,40.84,40.76,40.82,11554.0,39.6755,39.7436,39.6658,39.7242,11554.0
2023-09-20 10:00:00,40.82,40.93,40.76,40.91,33638.0,39.7242,39.8312,39.6658,39.8118,33638.0
2023-09-20 10:05:00,40.9,40.97,40.89,40.95,16804.0,39.802,39.8702,39.7923,39.8507,16804.0
2023-09-20 10:10:00,40.96,40.98,40.82,40.86,16027.0,39.8604,39.8799,39.7242,39.7631,16027.0
2023-09-20 10:15:00,40.87,40.94,40.85,40.91,17464.0,39.7728,39.841,39.7534,39.8118,17464.0
2023-09-20 10:20:00,40.9,40.97,40.86,40.88,19732.0,39.802,39.8702,39.7631,39.7826,19732.0
2023-09-20 10:25:00,40.88,40.93,40.86,40.91,10961.0,39.7826,39.8312,39.7631,39.8118,10961.0
2023-09-20 10:30:00,40.9,40.9,40.83,40.88,20345.0,39.802,39.802,39.7339,39.7826,20345.0
2023-09-20 10:35:00,40.87,40.87,40.57,40.61,16843.0,39.7728,39.7728,39.4809,39.5198,16843.0
2023-09-20 10:40:00,40.63,40.72,40.63,40.71,10985.0,39.5393,39.6269,39.5393,39.6171,10985.0
2023-09-20 10:45:00,40.69,40.8,40.68,40.73,34269.0,39.5977,39.7047,39.5879,39.6366,34269.0
2023-09-20 10:50:00,40.73,40.73,40.64,40.71,34089.0,39.6366,39.6366,39.549,39.6171,34089.0
2023-09-20 10:55:00,40.71,40.76,40.67,40.75,18751.0,39.6171,39.6658,39.5782,39.6561,18751.0
2023-09-20 11:00:00,40.75,40.85,40.75,40.84,54004.0,39.6561,39.7534,39.6561,39.7436,54004.0
2023-09-20 11:05:00,40.83,40.88,40.8,40.88,20127.0,39.7339,39.7826,39.7047,39.7826,20127.0
2023-09-20 11:10:00,40.88,40.94,40.88,40.9,31215.0,39.7826,39.841,39.7826,39.802,31215.0
2023-09-20 11:15:00,40.89,40.89,40.82,40.84,10190.0,39.7923,39.7923,39.7242,39.7436,10190.0
2023-09-20 11:20:00,40.84,40.84,40.77,40.8,33143.0,39.7436,39.7436,39.6755,39.7047,33143.0
2023-09-20 11:25:00,40.79,40.8,40.69,40.7,25177.0,39.695,39.7047,39.5977,39.6074,25177.0
2023-09-20 11:30:00,40.7,40.72,40.68,40.69,16303.0,39.6074,39.6269,39.5879,39.5977,16303.0
2023-09-20 11:35:00,40.7,40.71,40.58,40.59,6137.0,39.6074,39.6171,39.4906,39.5004,6137.0
2023-09-20 11:40:00,40.57,40.58,40.5,40.5,6637.0,39.4809,39.4906,39.4128,39.4128,6637.0
2023-09-20 11:45:00,40.49,40.5,40.41,40.41,14145.0,39.403,39.4128,39.3252,39.3252,14145.0
2023-09-20 11:50:00,40.43,40.43,40.34,40.36,10016.0,39.3446,39.3446,39.2571,39.2765,10016.0
2023-09-20 11:55:00,40.36,40.44,40.35,40.39,45981.0,39.2765,39.3544,39.2668,39.3057,45981.0
2023-09-20 12:00:00,40.39,40.44,40.34,40.36,140436.0,39.3057,39.3544,39.2571,39.2765,140436.0
2023-09-20 12:05:00,40.35,40.36,40.27,40.33,31402.0,39.2668,39.2765,39.1889,39.2473,31402.0
2023-09-20 12:10:00,40.31,40.37,40.31,40.34,32578.0,39.2279,39.2863,39.2279,39.2571,32578.0
2023-09-20 12:15:00,40.35,40.4,40.33,40.37,26735.0,39.2668,39.3155,39.2473,39.2863,26735.0
2023-09-20 12:20:00,40.37,40.41,40.31,40.34,36964.0,39.2863,39.3252,39.2279,39.2571,36964.0
2023-09-20 12:25:00,40.35,40.36,40.3,40.35,7811.0,39.2668,39.2765,39.2181,39.2668,7811.0
2023-09-20 12:30:00,40.35,40.36,40.33,40.34,11834.0,39.2668,39.2765,39.2473,39.2571,11834.0
2023-09-20 12:35:00,40.34,40.38,40.33,40.34,8205.0,39.2571,39.296,39.2473,39.2571,8205.0
2023-09-20 12:40:00,40.34,40.39,40.34,40.34,24514.0,39.2571,39.3057,39.2571,39.2571,24514.0
2023-09-20 12:45:00,40.34,40.34,40.28,40.28,7483.0,39.2571,39.2571,39.1987,39.1987,7483.0
2023-09-20 12:50:00,40.29,40.35,40.27,40.31,9319.0,39.2084,39.2668,39.1889,39.2279,9319.0
2023-09-20 12:55:00,40.3,40.31,40.28,40.3,3425.0,39.2181,39.2279,39.1987,39.2181,3425.0
2023-09-20 13:00:00,40.29,40.37,40.28,40.37,12205.0,39.2084,39.2863,39.1987,39.2863,12205.0
2023-09-20 13:05:00,40.37,40.41,40.37,40.39,6602.0,39.2863,39.3252,39.2863,39.3057,6602.0
2023-09-20 13:10:00,40.39,40.41,40.31,40.34,7010.0,39.3057,39.3252,39.2279,39.2571,7010.0
2023-09-20 13:15:00,40.34,40.41,40.34,40.38,16529.0,39.2571,39.3252,39.2571,39.296,16529.0
2023-09-20 13:20:00,40.38,40.4,40.35,40.4,4239.0,39.296,39.3155,39.2668,39.3155,4239.0
2023-09-20 13:25:00,40.4,40.41,40.34,40.39,870214.0,39.3155,39.3252,39.2571,39.3057,870214.0
2023-09-20 13:30:00,40.39,40.52,40.37,40.52,1184258.0,39.3057,39.4322,39.2863,39.4322,1184258.0
2023-09-20 13:35:00,40.51,40.64,40.5,40.6,29713.0,39.4225,39.549,39.4128,39.5101,29713.0
2023-09-20 13:40:00,40.62,40.62,40.46,40.48,23567.0,39.5295,39.5295,39.3738,39.3933,23567.0
2023-09-20 13:45:00,40.48,40.5,40.44,40.48,14676.0,39.3933,39.4128,39.3544,39.3933,14676.0
2023-09-20 13:50:00,40.48,40.48,40.4,40.43,11155.0,39.3933,39.3933,39.3155,39.3446,11155.0
2023-09-20 13:55:00,40.44,40.5,40.44,40.5,5922.0,39.3544,39.4128,39.3544,39.4128,5922.0
2023-09-20 14:00:00,40.48,40.49,40.36,40.46,11853.0,39.3933,39.403,39.2765,39.3738,11853.0
2023-09-20 14:05:00,40.44,40.5,40.41,40.47,8491.0,39.3544,39.4128,39.3252,39.3836,8491.0
2023-09-20 14:10:00,40.47,40.63,40.45,40.61,16418.0,39.3836,39.5393,39.3641,39.5198,16418.0
2023-09-20 14:15:00,40.6,40.65,40.56,40.56,14743.0,39.5101,39.5587,39.4712,39.4712,14743.0
2023-09-20 14:20:00,40.55,40.63,40.55,40.62,13294.0,39.4614,39.5393,39.4614,39.5295,13294.0
2023-09-20 14:25:00,40.61,40.66,40.59,40.61,11684.0,39.5198,39.5685,39.5004,39.5198,11684.0
2023-09-20 14:30:00,40.61,40.73,40.6,40.66,13612.0,39.5198,39.6366,39.5101,39.5685,13612.0
2023-09-20 14:35:00,40.65,40.73,40.65,40.65,12245.0,39.5587,39.6366,39.5587,39.5587,12245.0
2023-09-20 14:40:00,40.64,40.64,40.56,40.58,11139.0,39.549,39.549,39.4712,39.4906,11139.0
2023-09-20 14:45:00,40.57,40.59,40.48,40.48,12970.0,39.4809,39.5004,39.3933,39.3933,12970.0
2023-09-20 14:50:00,40.47,40.53,40.4,40.51,28333.0,39.3836,39.442,39.3155,39.4225,28333.0
2023-09-20 14:55:00,40.5,40.54,40.48,40.5,11948.0,39.4128,39.4517,39.3933,39.4128,11948.0
2023-09-20 15:00:00,40.5,40.55,40.48,40.55,14851.0,39.4128,39.4614,39.3933,39.4614,14851.0
2023-09-20 15:05:00,40.54,40.61,40.5,40.6,24392.0,39.4517,39.5198,39.4128,39.5101,24392.0
2023-09-20 15:10:00,40.61,40.64,40.51,40.52,42098.0,39.5198,39.549,39.4225,39.4322,42098.0
2023-09-20 15:15:00,40.52,40.62,40.52,40.56,71594.0,39.4322,39.5295,39.4322,39.4712,71594.0
2023-09-20 15:20:00,40.56,40.6,40.55,40.6,27487.0,39.4712,39.5101,39.4614,39.5101,27487.0
2023-09-20 15:25:00,40.6,40.68,40.6,40.65,28236.0,39.5101,39.5879,39.5101,39.5587,28236.0
2023-09-20 15:30:00,40.66,40.68,40.51,40.52,75198.0,39.5685,39.5879,39.4225,39.4322,75198.0
2023-09-20 15:35:00,40.52,40.58,40.32,40.33,38746.0,39.4322,39.4906,39.2376,39.2473,38746.0
2023-09-20 15:40:00,40.32,40.39,40.28,40.31,139531.0,39.2376,39.3057,39.1987,39.2279,139531.0
2023-09-20 15:45:00,40.32,40.35,40.22,40.26,149337.0,39.2376,39.2668,39.1403,39.1792,149337.0
2023-09-20 15:50:00,40.25,40.27,40.09,40.13,149165.0,39.1695,39.1889,39.0138,39.0527,149165.0
2023-09-20 15:55:00,40.13,40.2,39.99,40.06,518920.0,39.0527,39.1208,38.9165,38.9846,518920.0
2023-09-21 09:30:00,40.12,40.16,39.88,40.04,52551.0,39.043,39.0819,38.8094,38.9651,52551.0
2023-09-21 09:35:00,40.01,40.05,39.76,39.76,98171.0,38.9359,38.9749,38.6926,38.6926,98171.0
2023-09-21 09:40:00,39.75,39.78,39.6,39.64,87263.0,38.6829,38.7121,38.5369,38.5759,87263.0
2023-09-21 09:45:00,39.64,39.77,39.63,39.66,101809.0,38.5759,38.7024,38.5661,38.5953,101809.0
2023-09-21 09:50:00,39.66,39.68,39.4,39.49,116545.0,38.5953,38.6148,38.3423,38.4299,116545.0
2023-09-21 09:55:00,39.49,39.49,39.33,39.43,90497.0,38.4299,38.4299,38.2742,38.3715,90497.0
2023-09-21 10:00:00,39.44,39.45,39.25,39.26,50958.0,38.3812,38.391,38.1963,38.2061,50958.0
2023-09-21 10:05:00,39.26,39.36,39.24,39.36,34103.0,38.2061,38.3034,38.1866,38.3034,34103.0
2023-09-21 10:10:00,39.37,39.44,39.32,39.4,59204.0,38.3131,38.3812,38.2644,38.3423,59204.0
2023-09-21 10:15:00,39.4,39.56,39.39,39.54,33878.0,38.3423,38.498,38.3326,38.4785,33878.0
2023-09-21 10:20:00,39.54,39.59,39.38,39.38,42801.0,38.4785,38.5272,38.3228,38.3228,42801.0
2023-09-21 10:25:00,39.38,39.41,39.35,39.36,22257.0,38.3228,38.352,38.2936,38.3034,22257.0
2023-09-21 10:30:00,39.36,39.37,39.05,39.09,78008.0,38.3034,38.3131,38.0017,38.0406,78008.0
2023-09-21 10:35:00,39.08,39.1,38.95,39.02,73803.0,38.0309,38.0504,37.9044,37.9725,73803.0
2023-09-21 10:40:00,39.01,39.08,38.97,39.05,40869.0,37.9628,38.0309,37.9238,38.0017,40869.0
2023-09-21 10:45:00,39.05,39.05,38.98,39.04,31584.0,38.0017,38.0017,37.9336,37.992,31584.0
2023-09-21 10:50:00,39.03,39.07,38.93,39.02,48397.0,37.9822,38.0212,37.8849,37.9725,48397.0
2023-09-21 10:55:00,39.02,39.06,38.98,39.05,24242.0,37.9725,38.0114,37.9336,38.0017,24242.0
2023-09-21 11:00:00,39.05,39.08,38.98,39.04,155732.0,38.0017,38.0309,37.9336,37.992,155732.0
2023-09-21 11:05:00,39.05,39.11,38.99,39.0,20155.0,38.0017,38.0601,37.9433,37.953,20155.0
2023-09-21 11:10:00,39.0,39.07,38.97,39.01,64523.0,37.953,38.0212,37.9238,37.9628,64523.0
2023-09-21 11:15:00,39.01,39.16,39.0,39.12,76511.0,37.9628,38.1087,37.953,38.0698,76511.0
2023-09-21 11:20:00,39.13,39.18,39.13,39.16,16147.0,38.0795,38.1282,38.0795,38.1087,16147.0
2023-09-21 11:25:00,39.16,39.23,39.13,39.16,44417.0,38.1087,38.1769,38.0795,38.1087,44417.0
2023-09-21 11:30:00,39.16,39.18,39.05,39.16,61937.0,38.1087,38.1282,38.0017,38.1087,61937.0
2023-09-21 11:35:00,39.16,39.16,39.04,39.06,42718.0,38.1087,38.1087,37.992,38.0114,42718.0
2023-09-21 11:40:00,39.06,39.06,38.96,39.02,32028.0,38.0114,38.0114,37.9141,37.9725,32028.0
2023-09-21 11:45:00,39.02,39.12,39.01,39.09,42329.0,37.9725,38.0698,37.9628,38.0406,42329.0
2023-09-21 11:50:00,39.09,39.11,38.96,38.96,18221.0,38.0406,38.0601,37.9141,37.9141,18221.0
2023-09-21 11:55:00,38.97,39.03,38.97,38.99,20123.0,37.9238,37.9822,37.9238,37.9433,20123.0
2023-09-21 12:00:00,38.99,39.05,38.97,39.03,22285.0,37.9433,38.0017,37.9238,37.9822,22285.0
2023-09-21 12:05:00,39.03,39.08,39.02,39.08,13553.0,37.9822,38.0309,37.9725,38.0309,13553.0
2023-09-21 12:10:00,39.08,39.08,39.02,39.03,17992.0,38.0309,38.0309,37.9725,37.9822,17992.0
2023-09-21 12:15:00,39.04,39.14,39.03,39.13,35448.0,37.992,38.0893,37.9822,38.0795,35448.0
2023-09-21 12:20:00,39.13,39.18,39.13,39.16,39825.0,38.0795,38.1282,38.0795,38.1087,39825.0
2023-09-21 12:25:00,39.16,39.23,39.14,39.23,48751.0,38.1087,38.1769,38.0893,38.1769,48751.0
2023-09-21 12:30:00,39.23,39.24,39.19,39.22,30954.0,38.1769,38.1866,38.1379,38.1671,30954.0
2023-09-21 12:35:00,39.21,39.25,39.17,39.17,21656.0,38.1574,38.1963,38.1185,38.1185,21656.0
2023-09-21 12:40:00,39.15,39.2,39.13,39.16,19277.0,38.099,38.1477,38.0795,38.1087,19277.0
2023-09-21 12:45:00,39.16,39.2,39.15,39.2,13352.0,38.1087,38.1477,38.099,38.1477,13352.0
2023-09-21 12:50:00,39.2,39.24,39.18,39.23,21003.0,38.1477,38.1866,38.1282,38.1769,21003.0
2023-09-21 12:55:00,39.23,39.27,39.22,39.25,28476.0,38.1769,38.2158,38.1671,38.1963,28476.0
2023-09-21 13:00:00,39.25,39.31,39.22,39.23,35069.0,38.1963,38.2547,38.1671,38.1769,35069.0
2023-09-21 13:05:00,39.24,39.25,39.2,39.21,45803.0,38.1866,38.1963,38.1477,38.1574,45803.0
2023-09-21 13:10:00,39.21,39.32,39.21,39.32,19297.0,38.1574,38.2644,38.1574,38.2644,19297.0
2023-09-21 13:15:00,39.32,39.4,39.32,39.36,37002.0,38.2644,38.3423,38.2644,38.3034,37002.0
2023-09-21 13:20:00,39.36,39.39,39.32,39.32,34782.0,38.3034,38.3326,38.2644,38.2644,34782.0
2023-09-21 13:25:00,39.33,39.39,39.32,39.34,21250.0,38.2742,38.3326,38.2644,38.2839,21250.0
2023-09-21 13:30:00,39.34,39.35,39.31,39.33,42016.0,38.2839,38.2936,38.2547,38.2742,42016.0
2023-09-21 13:35:00,39.34,39.35,39.31,39.34,13136.0,38.2839,38.2936,38.2547,38.2839,13136.0
2023-09-21 13:40:00,39.34,39.42,39.31,39.32,24104.0,38.2839,38.3618,38.2547,38.2644,24104.0
2023-09-21 13:45:00,39.3,39.36,39.3,39.36,12547.0,38.245,38.3034,38.245,38.3034,12547.0
2023-09-21 13:50:00,39.36,39.38,39.33,39.34,20232.0,38.3034,38.3228,38.2742,38.2839,20232.0
2023-09-21 13:55:00,39.33,39.34,39.31,39.33,15414.0,38.2742,38.2839,38.2547,38.2742,15414.0
2023-09-21 14:00:00,39.33,39.33,39.28,39.29,18497.0,38.2742,38.2742,38.2255,38.2353,18497.0
2023-09-21 14:05:00,39.3,39.32,39.24,39.25,35830.0,38.245,38.2644,38.1866,38.1963,35830.0
2023-09-21 14:10:00,39.24,39.26,39.13,39.13,23085.0,38.1866,38.2061,38.0795,38.0795,23085.0
2023-09-21 14:15:00,39.13,39.13,39.07,39.08,15522.0,38.0795,38.0795,38.0212,38.0309,15522.0
2023-09-21 14:20:00,39.08,39.12,39.07,39.12,28318.0,38.0309,38.0698,38.0212,38.0698,28318.0
2023-09-21 14:25:00,39.12,39.12,39.01,39.02,19717.0,38.0698,38.0698,37.9628,37.9725,19717.0
2023-09-21 14:30:00,39.01,39.01,38.97,38.98,36343.0,37.9628,37.9628,37.9238,37.9336,36343.0
2023-09-21 14:35:00,38.98,39.01,38.95,38.98,39460.0,37.9336,37.9628,37.9044,37.9336,39460.0
2023-09-21 14:40:00,38.98,39.0,38.92,38.94,63039.0,37.9336,37.953,37.8752,37.8946,63039.0
2023-09-21 14:45:00,38.94,38.99,38.93,38.94,29427.0,37.8946,37.9433,37.8849,37.8946,29427.0
2023-09-21 14:50:00,38.93,38.96,38.91,38.93,19859.0,37.8849,37.9141,37.8655,37.8849,19859.0
2023-09-21 14:55:00,38.93,38.93,38.88,38.89,34199.0,37.8849,37.8849,37.8363,37.846,34199.0
2023-09-21 15:00:00,38.89,38.9,38.79,38.85,136839.0,37.846,37.8557,37.7487,37.8071,136839.0
2023-09-21 15:05:00,38.86,38.86,38.77,38.84,102803.0,37.8168,37.8168,37.7292,37.7973,102803.0
2023-09-21 15:10:00,38.83,38.9,38.83,38.88,35895.0,37.7876,37.8557,37.7876,37.8363,35895.0
2023-09-21 15:15:00,38.88,38.88,38.8,38.84,48100.0,37.8363,37.8363,37.7584,37.7973,48100.0
2023-09-21 15:20:00,38.84,38.9,38.84,38.89,37375.0,37.7973,37.8557,37.7973,37.846,37375.0
2023-09-21 15:25:00,38.9,38.9,38.84,38.88,34552.0,37.8557,37.8557,37.7973,37.8363,34552.0
2023-09-21 15:30:00,38.88,38.88,38.81,38.82,172259.0,37.8363,37.8363,37.7681,37.7779,172259.0
2023-09-21 15:35:00,38.82,38.86,38.73,38.73,215381.0,37.7779,37.8168,37.6903,37.6903,215381.0
2023-09-21 15:40:00,38.73,38.74,38.57,38.6,169431.0,37.6903,37.7,37.5346,37.5638,169431.0
2023-09-21 15:45:00,38.59,38.78,38.59,38.75,115256.0,37.554,37.7389,37.554,37.7097,115256.0
2023-09-21 15:50:00,38.77,38.78,38.7,38.74,118568.0,37.7292,37.7389,37.6611,37.7,118568.0
2023-09-21 15:55:00,38.73,38.78,38.67,38.74,544769.0,37.6903,37.7389,37.6319,37.7,544769.0
2023-09-22 09:30:00,39.02,39.33,38.91,39.32,56198.0,37.9725,38.2742,37.8655,38.2644,56198.0
2023-09-22 09:35:00,39.33,39.5,39.2,39.4,56250.0,38.2742,38.4396,38.1477,38.3423,56250.0
2023-09-22 09:40:00,39.39,39.41,39.1,39.15,39539.0,38.3326,38.352,38.0504,38.099,39539.0
2023-09-22 09:45:00,39.15,39.19,38.98,39.04,42481.0,38.099,38.1379,37.9336,37.992,42481.0
2023-09-22 09:50:00,39.03,39.06,38.89,38.9,50165.0,37.9822,38.0114,37.846,37.8557,50165.0
2023-09-22 09:55:00,38.91,38.97,38.83,38.89,49917.0,37.8655,37.9238,37.7876,37.846,49917.0
2023-09-22 10:00:00,38.88,39.04,38.88,39.04,46031.0,37.8363,37.992,37.8363,37.992,46031.0
2023-09-22 10:05:00,39.03,39.07,38.87,38.89,39966.0,37.9822,38.0212,37.8265,37.846,39966.0
2023-09-22 10:10:00,38.9,38.94,38.75,38.77,29233.0,37.8557,37.8946,37.7097,37.7292,29233.0
2023-09-22 10:15:00,38.76,38.84,38.69,38.84,62839.0,37.7195,37.7973,37.6514,37.7973,62839.0
2023-09-22 10:20:00,38.84,38.88,38.76,38.81,31417.0,37.7973,37.8363,37.7195,37.7681,31417.0
2023-09-22 10:25:00,38.81,38.82,38.71,38.74,46501.0,37.7681,37.7779,37.6708,37.7,46501.0
2023-09-22 10:30:00,38.73,38.88,38.7,38.85,78757.0,37.6903,37.8363,37.6611,37.8071,78757.0
2023-09-22 10:35:00,38.85,38.9,38.79,38.79,39294.0,37.8071,37.8557,37.7487,37.7487,39294.0
2023-09-22 10:40:00,38.79,38.79,38.71,38.73,17560.0,37.7487,37.7487,37.6708,37.6903,17560.0
2023-09-22 10:45:00,38.73,38.81,38.73,38.75,40144.0,37.6903,37.7681,37.6903,37.7097,40144.0
2023-09-22 10:50:00,38.74,38.74,38.62,38.64,23378.0,37.7,37.7,37.5832,37.6027,23378.0
2023-09-22 10:55:00,38.63,38.7,38.59,38.7,24666.0,37.593,37.6611,37.554,37.6611,24666.0
2023-09-22 11:00:00,38.68,38.69,38.47,38.55,123923.0,37.6416,37.6514,37.4373,37.5151,123923.0
2023-09-22 11:05:00,38.54,38.55,38.42,38.43,24319.0,37.5054,37.5151,37.3886,37.3983,24319.0
2023-09-22 11:10:00,38.41,38.53,38.41,38.51,25411.0,37.3789,37.4957,37.3789,37.4762,25411.0
2023-09-22 11:15:00,38.51,38.63,38.5,38.63,25610.0,37.4762,37.593,37.4665,37.593,25610.0
2023-09-22 11:20:00,38.63,38.66,38.55,38.59,29172.0,37.593,37.6222,37.5151,37.554,29172.0
2023-09-22 11:25:00,38.59,38.63,38.59,38.59,14869.0,37.554,37.593,37.554,37.554,14869.0
2023-09-22 11:30:00,38.59,38.61,38.55,38.6,33105.0,37.554,37.5735,37.5151,37.5638,33105.0
2023-09-22 11:35:00,38.6,38.71,38.6,38.71,35442.0,37.5638,37.6708,37.5638,37.6708,35442.0
2023-09-22 11:40:00,38.71,38.72,38.61,38.62,35258.0,37.6708,37.6806,37.5735,37.5832,35258.0
2023-09-22 11:45:00,38.62,38.66,38.6,38.61,33433.0,37.5832,37.6222,37.5638,37.5735,33433.0
2023-09-22 11:50:00,38.61,38.65,38.56,38.59,25314.0,37.5735,37.6124,37.5249,37.554,25314.0
2023-09-22 11:55:00,38.59,38.59,38.53,38.54,18528.0,37.554,37.554,37.4957,37.5054,18528.0
2023-09-22 12:00:00,38.54,38.55,38.48,38.53,26829.0,37.5054,37.5151,37.447,37.4957,26829.0
2023-09-22 12:05:00,38.54,38.59,38.51,38.53,15643.0,37.5054,37.554,37.4762,37.4957,15643.0
2023-09-22 12:10:00,38.53,38.62,38.53,38.58,9343.0,37.4957,37.5832,37.4957,37.5443,9343.0
2023-09-22 12:15:00,38.59,38.66,38.57,38.66,15522.0,37.554,37.6222,37.5346,37.6222,15522.0
2023-09-22 12:20:00,38.65,38.67,38.6,38.61,17593.0,37.6124,37.6319,37.5638,37.5735,17593.0
2023-09-22 12:25:00,38.61,38.61,38.57,38.59,9760.0,37.5735,37.5735,37.5346,37.554,9760.0
2023-09-22 12:30:00,38.59,38.67,38.57,38.66,14916.0,37.554,37.6319,37.5346,37.6222,14916.0
2023-09-22 12:35:00,38.66,38.66,38.63,38.66,11487.0,37.6222,37.6222,37.593,37.6222,11487.0
2023-09-22 12:40:00,38.65,38.66,38.63,38.64,11500.0,37.6124,37.6222,37.593,37.6027,11500.0
2023-09-22 12:45:00,38.64,38.67,38.64,38.65,10908.0,37.6027,37.6319,37.6027,37.6124,10908.0
2023-09-22 12:50:00,38.65,38.67,38.63,38.64,12225.0,37.6124,37.6319,37.593,37.6027,12225.0
2023-09-22 12:55:00,38.64,38.7,38.64,38.68,17032.0,37.6027,37.6611,37.6027,37.6416,17032.0
2023-09-22 13:00:00,38.68,38.76,38.67,38.74,38351.0,37.6416,37.7195,37.6319,37.7,38351.0
2023-09-22 13:05:00,38.74,38.75,38.69,38.69,20699.0,37.7,37.7097,37.6514,37.6514,20699.0
2023-09-22 13:10:00,38.68,38.75,38.68,38.73,14025.0,37.6416,37.7097,37.6416,37.6903,14025.0
2023-09-22 13:15:00,38.73,38.74,38.69,38.72,10440.0,37.6903,37.7,37.6514,37.6806,10440.0
2023-09-22 13:20:00,38.71,38.73,38.63,38.66,10337.0,37.6708,37.6903,37.593,37.6222,10337.0
2023-09-22 13:25:00,38.65,38.69,38.62,38.65,41959.0,37.6124,37.6514,37.5832,37.6124,41959.0
2023-09-22 13:30:00,38.65,38.69,38.6,38.62,23320.0,37.6124,37.6514,37.5638,37.5832,23320.0
2023-09-22 13:35:00,38.61,38.65,38.57,38.65,88626.0,37.5735,37.6124,37.5346,37.6124,88626.0
2023-09-22 13:40:00,38.66,38.67,38.6,38.63,27554.0,37.6222,37.6319,37.5638,37.593,27554.0
2023-09-22 13:45:00,38.63,38.65,38.6,38.62,11654.0,37.593,37.6124,37.5638,37.5832,11654.0
2023-09-22 13:50:00,38.62,38.7,38.62,38.69,23283.0,37.5832,37.6611,37.5832,37.6514,23283.0
2023-09-22 13:55:00,38.7,38.7,38.67,38.69,14570.0,37.6611,37.6611,37.6319,37.6514,14570.0
2023-09-22 14:00:00,38.69,38.7,38.67,38.68,7922.0,37.6514,37.6611,37.6319,37.6416,7922.0
2023-09-22 14:05:00,38.68,38.72,38.67,38.69,17720.0,37.6416,37.6806,37.6319,37.6514,17720.0
2023-09-22 14:10:00,38.69,38.69,38.65,38.69,13541.0,37.6514,37.6514,37.6124,37.6514,13541.0
2023-09-22 14:15:00,38.69,38.7,38.57,38.58,34735.0,37.6514,37.6611,37.5346,37.5443,34735.0
2023-09-22 14:20:00,38.58,38.65,38.57,38.63,17343.0,37.5443,37.6124,37.5346,37.593,17343.0
2023-09-22 14:25:00,38.62,38.67,38.59,38.6,16359.0,37.5832,37.6319,37.554,37.5638,16359.0
2023-09-22 14:30:00,38.59,38.65,38.58,38.65,21841.0,37.554,37.6124,37.5443,37.6124,21841.0
2023-09-22 14:35:00,38.65,38.65,38.6,38.62,15380.0,37.6124,37.6124,37.5638,37.5832,15380.0
2023-09-22 14:40:00,38.62,38.64,38.6,38.6,11412.0,37.5832,37.6027,37.5638,37.5638,11412.0
2023-09-22 14:45:00,38.61,38.63,38.58,38.59,7233.0,37.5735,37.593,37.5443,37.554,7233.0
2023-09-22 14:50:00,38.59,38.61,38.58,38.59,15904.0,37.554,37.5735,37.5443,37.554,15904.0
2023-09-22 14:55:00,38.59,38.65,38.59,38.64,77473.0,37.554,37.6124,37.554,37.6027,77473.0
2023-09-22 15:00:00,38.64,38.69,38.58,38.59,63944.0,37.6027,37.6514,37.5443,37.554,63944.0
2023-09-22 15:05:00,38.59,38.76,38.59,38.73,39892.0,37.554,37.7195,37.554,37.6903,39892.0
2023-09-22 15:10:00,38.73,38.75,38.68,38.71,41687.0,37.6903,37.7097,37.6416,37.6708,41687.0
2023-09-22 15:15:00,38.71,38.78,38.69,38.73,51845.0,37.6708,37.7389,37.6514,37.6903,51845.0
2023-09-22 15:20:00,38.72,38.75,38.69,38.72,63479.0,37.6806,37.7097,37.6514,37.6806,63479.0
2023-09-22 15:25:00,38.72,38.72,38.66,38.66,51610.0,37.6806,37.6806,37.6222,37.6222,51610.0
2023-09-22 15:30:00,38.66,38.66,38.59,38.59,122432.0,37.6222,37.6222,37.554,37.554,122432.0
2023-09-22 15:35:00,38.59,38.64,38.52,38.52,168979.0,37.554,37.6027,37.4859,37.4859,168979.0
2023-09-22 15:40:00,38.52,38.56,38.44,38.45,70544.0,37.4859,37.5249,37.4081,37.4178,70544.0
2023-09-22 15:45:00,38.45,38.49,38.42,38.45,124868.0,37.4178,37.4567,37.3886,37.4178,124868.0
2023-09-22 15:50:00,38.45,38.46,38.34,38.4,251322.0,37.4178,37.4275,37.3108,37.3691,251322.0
2023-09-22 15:55:00,38.4,38.47,38.31,38.45,685291.0,37.3691,37.4373,37.2816,37.4178,685291.0
2023-09-25 09:30:00,38.45,38.59,38.35,38.37,87273.0,37.4178,37.554,37.3205,37.34,87273.0
2023-09-25 09:35:00,38.37,38.42,38.17,38.29,18944.0,37.34,37.3886,37.1453,37.2621,18944.0
2023-09-25 09:40:00,38.29,38.45,38.26,38.42,18580.0,37.2621,37.4178,37.2329,37.3886,18580.0
2023-09-25 09:45:00,38.42,38.51,38.4,38.48,43618.0,37.3886,37.4762,37.3691,37.447,43618.0
2023-09-25 09:50:00,38.47,38.77,38.45,38.75,40917.0,37.4373,37.7292,37.4178,37.7097,40917.0
2023-09-25 09:55:00,38.74,38.97,38.74,38.94,33810.0,37.7,37.9238,37.7,37.8946,33810.0
2023-09-25 10:00:00,38.93,38.93,38.59,38.62,17849.0,37.8849,37.8849,37.554,37.5832,17849.0
2023-09-25 10:05:00,38.62,38.66,38.55,38.64,24346.0,37.5832,37.6222,37.5151,37.6027,24346.0
2023-09-25 10:10:00,38.63,38.82,38.62,38.79,15232.0,37.593,37.7779,37.5832,37.7487,15232.0
2023-09-25 10:15:00,38.79,38.85,38.75,38.77,25751.0,37.7487,37.8071,37.7097,37.7292,25751.0
2023-09-25 10:20:00,38.76,38.83,38.76,38.76,44244.0,37.7195,37.7876,37.7195,37.7195,44244.0
2023-09-25 10:25:00,38.75,38.82,38.69,38.77,22179.0,37.7097,37.7779,37.6514,37.7292,22179.0
2023-09-25 10:30:00,38.77,38.85,38.76,38.85,33484.0,37.7292,37.8071,37.7195,37.8071,33484.0
2023-09-25 10:35:00,38.85,38.94,38.85,38.94,9813.0,37.8071,37.8946,37.8071,37.8946,9813.0
2023-09-25 10:40:00,38.93,38.93,38.77,38.78,29703.0,37.8849,37.8849,37.7292,37.7389,29703.0
2023-09-25 10:45:00,38.77,38.88,38.77,38.84,28455.0,37.7292,37.8363,37.7292,37.7973,28455.0
2023-09-25 10:50:00,38.83,38.83,38.78,38.8,15264.0,37.7876,37.7876,37.7389,37.7584,15264.0
2023-09-25 10:55:00,38.8,38.82,38.76,38.82,23171.0,37.7584,37.7779,37.7195,37.7779,23171.0
2023-09-25 11:00:00,38.82,38.87,38.77,38.87,60614.0,37.7779,37.8265,37.7292,37.8265,60614.0
2023-09-25 11:05:00,38.88,39.05,38.88,39.05,46368.0,37.8363,38.0017,37.8363,38.0017,46368.0
2023-09-25 11:10:00,39.05,39.07,38.99,39.02,45198.0,38.0017,38.0212,37.9433,37.9725,45198.0
2023-09-25 11:15:00,39.02,39.18,39.0,39.17,71415.0,37.9725,38.1282,37.953,38.1185,71415.0
2023-09-25 11:20:00,39.17,39.18,39.08,39.13,28487.0,38.1185,38.1282,38.0309,38.0795,28487.0
2023-09-25 11:25:00,39.13,39.14,39.06,39.07,18624.0,38.0795,38.0893,38.0114,38.0212,18624.0
2023-09-25 11:30:00,39.07,39.11,39.03,39.08,21253.0,38.0212,38.0601,37.9822,38.0309,21253.0
2023-09-25 11:35:00,39.08,39.08,39.01,39.02,13695.0,38.0309,38.0309,37.9628,37.9725,13695.0
2023-09-25 11:40:00,39.02,39.09,38.99,39.08,17634.0,37.9725,38.0406,37.9433,38.0309,17634.0
2023-09-25 11:45:00,39.08,39.09,39.02,39.05,10192.0,38.0309,38.0406,37.9725,38.0017,10192.0
2023-09-25 11:50:00,39.06,39.12,39.05,39.09,20324.0,38.0114,38.0698,38.0017,38.0406,20324.0
2023-09-25 11:55:00,39.1,39.14,39.08,39.11,13102.0,38.0504,38.0893,38.0309,38.0601,13102.0
2023-09-25 12:00:00,39.11,39.11,39.0,39.0,11276.0,38.0601,38.0601,37.953,37.953,11276.0
2023-09-25 12:05:00,38.99,39.05,38.99,39.02,10274.0,37.9433,38.0017,37.9433,37.9725,10274.0
2023-09-25 12:10:00,39.02,39.04,38.99,39.03,6298.0,37.9725,37.992,37.9433,37.9822,6298.0
2023-09-25 12:15:00,39.03,39.05,39.02,39.04,7088.0,37.9822,38.0017,37.9725,37.992,7088.0
2023-09-25 12:20:00,39.03,39.06,39.02,39.05,13954.0,37.9822,38.0114,37.9725,38.0017,13954.0
2023-09-25 12:25:00,39.05,39.05,39.02,39.05,6800.0,38.0017,38.0017,37.9725,38.0017,6800.0
2023-09-25 12:30:00,39.05,39.05,39.03,39.04,8309.0,38.0017,38.0017,37.9822,37.992,8309.0
2023-09-25 12:35:00,39.03,39.04,38.99,39.02,13706.0,37.9822,37.992,37.9433,37.9725,13706.0
2023-09-25 12:40:00,39.01,39.09,38.96,38.99,51462.0,37.9628,38.0406,37.9141,37.9433,51462.0
2023-09-25 12:45:00,38.99,39.02,38.99,39.01,22959.0,37.9433,37.9725,37.9433,37.9628,22959.0
2023-09-25 12:50:00,39.01,39.02,38.88,38.94,14199.0,37.9628,37.9725,37.8363,37.8946,14199.0
2023-09-25 12:55:00,38.93,38.93,38.86,38.92,23172.0,37.8849,37.8849,37.8168,37.8752,23172.0
2023-09-25 13:00:00,38.91,38.92,38.84,38.88,19052.0,37.8655,37.8752,37.7973,37.8363,19052.0
2023-09-25 13:05:00,38.88,38.97,38.86,38.97,12461.0,37.8363,37.9238,37.8168,37.9238,12461.0
2023-09-25 13:10:00,38.98,38.98,38.93,38.93,9231.0,37.9336,37.9336,37.8849,37.8849,9231.0
2023-09-25 13:15:00,38.93,39.02,38.93,38.99,17315.0,37.8849,37.9725,37.8849,37.9433,17315.0
2023-09-25 13:20:00,38.99,39.0,38.86,38.86,14200.0,37.9433,37.953,37.8168,37.8168,14200.0
2023-09-25 13:25:00,38.86,38.89,38.83,38.88,20484.0,37.8168,37.846,37.7876,37.8363,20484.0
2023-09-25 13:30:00,38.88,38.88,38.81,38.85,20941.0,37.8363,37.8363,37.7681,37.8071,20941.0
2023-09-25 13:35:00,38.85,38.89,38.82,38.89,15275.0,37.8071,37.846,37.7779,37.846,15275.0
2023-09-25 13:40:00,38.89,38.89,38.83,38.85,22468.0,37.846,37.846,37.7876,37.8071,22468.0
2023-09-25 13:45:00,38.84,38.87,38.81,38.86,28078.0,37.7973,37.8265,37.7681,37.8168,28078.0
2023-09-25 13:50:00,38.87,38.91,38.84,38.85,11478.0,37.8265,37.8655,37.7973,37.8071,11478.0
2023-09-25 13:55:00,38.86,38.89,38.85,38.86,11872.0,37.8168,37.846,37.8071,37.8168,11872.0
2023-09-25 14:00:00,38.87,38.92,38.86,38.88,12365.0,37.8265,37.8752,37.8168,37.8363,12365.0
2023-09-25 14:05:00,38.89,38.89,38.76,38.77,12181.0,37.846,37.846,37.7195,37.7292,12181.0
2023-09-25 14:10:00,38.77,38.8,38.76,38.78,27119.0,37.7292,37.7584,37.7195,37.7389,27119.0
2023-09-25 14:15:00,38.77,38.78,38.74,38.78,14896.0,37.7292,37.7389,37.7,37.7389,14896.0
2023-09-25 14:20:00,38.78,38.78,38.74,38.77,21254.0,37.7389,37.7389,37.7,37.7292,21254.0
2023-09-25 14:25:00,38.76,38.81,38.75,38.77,12759.0,37.7195,37.7681,37.7097,37.7292,12759.0
2023-09-25 14:30:00,38.77,38.81,38.75,38.8,19378.0,37.7292,37.7681,37.7097,37.7584,19378.0
2023-09-25 14:35:00,38.8,38.86,38.78,38.8,14631.0,37.7584,37.8168,37.7389,37.7584,14631.0
2023-09-25 14:40:00,38.79,38.81,38.77,38.77,35853.0,37.7487,37.7681,37.7292,37.7292,35853.0
2023-09-25 14:45:00,38.77,38.81,38.77,38.79,20024.0,37.7292,37.7681,37.7292,37.7487,20024.0
2023-09-25 14:50:00,38.78,38.84,38.76,38.84,19907.0,37.7389,37.7973,37.7195,37.7973,19907.0
2023-09-25 14:55:00,38.84,38.84,38.79,38.82,16770.0,37.7973,37.7973,37.7487,37.7779,16770.0
2023-09-25 15:00:00,38.82,38.86,38.76,38.79,34793.0,37.7779,37.8168,37.7195,37.7487,34793.0
2023-09-25 15:05:00,38.79,38.8,38.76,38.76,18483.0,37.7487,37.7584,37.7195,37.7195,18483.0
2023-09-25 15:10:00,38.77,38.87,38.76,38.87,30066.0,37.7292,37.8265,37.7195,37.8265,30066.0
2023-09-25 15:15:00,38.87,38.98,38.87,38.96,22498.0,37.8265,37.9336,37.8265,37.9141,22498.0
2023-09-25 15:20:00,38.96,38.96,38.88,38.91,47441.0,37.9141,37.9141,37.8363,37.8655,47441.0
2023-09-25 15:25:00,38.9,38.9,38.82,38.87,30139.0,37.8557,37.8557,37.7779,37.8265,30139.0
2023-09-25 15:30:00,38.87,38.92,38.85,38.92,35937.0,37.8265,37.8752,37.8071,37.8752,35937.0
2023-09-25 15:35:00,38.93,38.93,38.86,38.93,44795.0,37.8849,37.8849,37.8168,37.8849,44795.0
2023-09-25 15:40:00,38.93,38.93,38.86,38.87,34026.0,37.8849,37.8849,37.8168,37.8265,34026.0
2023-09-25 15:45:00,38.87,38.94,38.85,38.91,57609.0,37.8265,37.8946,37.8071,37.8655,57609.0
2023-09-25 15:50:00,38.91,38.94,38.85,38.86,74883.0,37.8655,37.8946,37.8071,37.8168,74883.0
2023-09-25 15:55:00,38.86,38.92,38.82,38.92,271480.0,37.8168,37.8752,37.7779,37.8752,271480.0
2023-09-26 09:30:00,38.55,38.7,38.4,38.59,127140.0,37.5151,37.6611,37.3691,37.554,127140.0
2023-09-26 09:35:00,38.59,38.61,38.49,38.59,48866.0,37.554,37.5735,37.4567,37.554,48866.0
2023-09-26 09:40:00,38.6,38.76,38.59,38.75,69840.0,37.5638,37.7195,37.554,37.7097,69840.0
2023-09-26 09:45:00,38.75,38.87,38.62,38.84,86850.0,37.7097,37.8265,37.5832,37.7973,86850.0
2023-09-26 09:50:00,38.84,38.92,38.67,38.92,86975.0,37.7973,37.8752,37.6319,37.8752,86975.0
2023-09-26 09:55:00,38.95,39.03,38.86,38.98,82630.0,37.9044,37.9822,37.8168,37.9336,82630.0
2023-09-26 10:00:00,38.99,39.04,38.84,38.84,45376.0,37.9433,37.992,37.7973,37.7973,45376.0
2023-09-26 10:05:00,38.84,38.91,38.8,38.85,38796.0,37.7973,37.8655,37.7584,37.8071,38796.0
2023-09-26 10:10:00,38.87,38.93,38.83,38.85,39778.0,37.8265,37.8849,37.7876,37.8071,39778.0
2023-09-26 10:15:00,38.86,38.86,38.68,38.73,40540.0,37.8168,37.8168,37.6416,37.6903,40540.0
2023-09-26 10:20:00,38.73,38.82,38.7,38.79,36687.0,37.6903,37.7779,37.6611,37.7487,36687.0
2023-09-26 10:25:00,38.79,38.96,38.77,38.96,32850.0,37.7487,37.9141,37.7292,37.9141,32850.0
2023-09-26 10:30:00,38.95,39.0,38.91,38.98,28068.0,37.9044,37.953,37.8655,37.9336,28068.0
2023-09-26 10:35:00,38.97,39.13,38.94,39.13,118697.0,37.9238,38.0795,37.8946,38.0795,118697.0
2023-09-26 10:40:00,39.15,39.25,39.13,39.25,44344.0,38.099,38.1963,38.0795,38.1963,44344.0
2023-09-26 10:45:00,39.26,39.29,39.2,39.2,25493.0,38.2061,38.2353,38.1477,38.1477,25493.0
2023-09-26 10:50:00,39.2,39.3,39.2,39.27,34959.0,38.1477,38.245,38.1477,38.2158,34959.0
2023-09-26 10:55:00,39.27,39.32,39.27,39.3,25095.0,38.2158,38.2644,38.2158,38.245,25095.0
2023-09-26 11:00:00,39.31,39.43,39.3,39.41,58850.0,38.2547,38.3715,38.245,38.352,58850.0
2023-09-26 11:05:00,39.41,39.43,39.22,39.33,61870.0,38.352,38.3715,38.1671,38.2742,61870.0
2023-09-26 11:10:00,39.32,39.39,39.31,39.37,31598.0,38.2644,38.3326,38.2547,38.3131,31598.0
2023-09-26 11:15:00,39.37,39.4,39.34,39.37,36049.0,38.3131,38.3423,38.2839,38.3131,36049.0
2023-09-26 11:20:00,39.36,39.36,39.28,39.3,37742.0,38.3034,38.3034,38.2255,38.245,37742.0
2023-09-26 11:25:00,39.3,39.33,39.27,39.29,42295.0,38.245,38.2742,38.2158,38.2353,42295.0
2023-09-26 11:30:00,39.29,39.34,39.28,39.31,31839.0,38.2353,38.2839,38.2255,38.2547,31839.0
2023-09-26 11:35:00,39.31,39.31,39.12,39.17,27889.0,38.2547,38.2547,38.0698,38.1185,27889.0
2023-09-26 11:40:00,39.16,39.2,39.07,39.12,31437.0,38.1087,38.1477,38.0212,38.0698,31437.0
2023-09-26 11:45:00,39.13,39.13,39.05,39.06,21986.0,38.0795,38.0795,38.0017,38.0114,21986.0
2023-09-26 11:50:00,39.06,39.14,39.04,39.09,25950.0,38.0114,38.0893,37.992,38.0406,25950.0
2023-09-26 11:55:00,39.09,39.09,39.05,39.08,21708.0,38.0406,38.0406,38.0017,38.0309,21708.0
2023-09-26 12:00:00,39.08,39.11,39.04,39.06,19687.0,38.0309,38.0601,37.992,38.0114,19687.0
2023-09-26 12:05:00,39.06,39.18,39.06,39.11,47676.0,38.0114,38.1282,38.0114,38.0601,47676.0
2023-09-26 12:10:00,39.12,39.13,39.04,39.04,15519.0,38.0698,38.0795,37.992,37.992,15519.0
2023-09-26 12:15:00,39.05,39.1,39.04,39.05,15706.0,38.0017,38.0504,37.992,38.0017,15706.0
2023-09-26 12:20:00,39.04,39.04,38.98,39.02,11658.0,37.992,37.992,37.9336,37.9725,11658.0
2023-09-26 12:25:00,39.02,39.03,38.99,39.01,14383.0,37.9725,37.9822,37.9433,37.9628,14383.0
2023-09-26 12:30:00,39.02,39.02,38.95,38.97,20703.0,37.9725,37.9725,37.9044,37.9238,20703.0
2023-09-26 12:35:00,38.97,39.0,38.95,38.98,9735.0,37.9238,37.953,37.9044,37.9336,9735.0
2023-09-26 12:40:00,38.99,39.04,38.98,39.02,25404.0,37.9433,37.992,37.9336,37.9725,25404.0
2023-09-26 12:45:00,39.02,39.03,38.99,39.0,17649.0,37.9725,37.9822,37.9433,37.953,17649.0
2023-09-26 12:50:00,38.99,39.04,38.99,39.02,30892.0,37.9433,37.992,37.9433,37.9725,30892.0
2023-09-26 12:55:00,39.02,39.02,38.95,38.97,10398.0,37.9725,37.9725,37.9044,37.9238,10398.0
2023-09-26 13:00:00,38.96,39.01,38.95,38.98,14085.0,37.9141,37.9628,37.9044,37.9336,14085.0
2023-09-26 13:05:00,38.98,38.98,38.88,38.94,20514.0,37.9336,37.9336,37.8363,37.8946,20514.0
2023-09-26 13:10:00,38.94,39.0,38.91,38.97,11340.0,37.8946,37.953,37.8655,37.9238,11340.0
2023-09-26 13:15:00,38.97,38.99,38.91,38.91,14228.0,37.9238,37.9433,37.8655,37.8655,14228.0
2023-09-26 13:20:00,38.91,38.92,38.79,38.86,27800.0,37.8655,37.8752,37.7487,37.8168,27800.0
2023-09-26 13:25:00,38.86,38.86,38.77,38.78,18035.0,37.8168,37.8168,37.7292,37.7389,18035.0
2023-09-26 13:30:00,38.78,38.82,38.77,38.79,16057.0,37.7389,37.7779,37.7292,37.7487,16057.0
2023-09-26 13:35:00,38.79,38.8,38.75,38.79,17753.0,37.7487,37.7584,37.7097,37.7487,17753.0
2023-09-26 13:40:00,38.79,38.79,38.72,38.79,19376.0,37.7487,37.7487,37.6806,37.7487,19376.0
2023-09-26 13:45:00,38.78,38.79,38.74,38.78,11468.0,37.7389,37.7487,37.7,37.7389,11468.0
2023-09-26 13:50:00,38.78,38.84,38.77,38.84,21716.0,37.7389,37.7973,37.7292,37.7973,21716.0
2023-09-26 13:55:00,38.85,38.92,38.85,38.91,12980.0,37.8071,37.8752,37.8071,37.8655,12980.0
2023-09-26 14:00:00,38.91,38.92,38.83,38.84,14970.0,37.8655,37.8752,37.7876,37.7973,14970.0
2023-09-26 14:05:00,38.83,38.86,38.77,38.79,17673.0,37.7876,37.8168,37.7292,37.7487,17673.0
2023-09-26 14:10:00,38.79,38.81,38.73,38.76,10030.0,37.7487,37.7681,37.6903,37.7195,10030.0
2023-09-26 14:15:00,38.75,38.78,38.72,38.74,21941.0,37.7097,37.7389,37.6806,37.7,21941.0
2023-09-26 14:20:00,38.75,38.8,38.75,38.8,9954.0,37.7097,37.7584,37.7097,37.7584,9954.0
2023-09-26 14:25:00,38.8,38.8,38.72,38.73,18980.0,37.7584,37.7584,37.6806,37.6903,18980.0
2023-09-26 14:30:00,38.72,38.76,38.7,38.75,13966.0,37.6806,37.7195,37.6611,37.7097,13966.0
2023-09-26 14:35:00,38.75,38.79,38.66,38.68,60067.0,37.7097,37.7487,37.6222,37.6416,60067.0
2023-09-26 14:40:00,38.67,38.67,38.62,38.64,22598.0,37.6319,37.6319,37.5832,37.6027,22598.0
2023-09-26 14:45:00,38.65,38.69,38.65,38.68,15127.0,37.6124,37.6514,37.6124,37.6416,15127.0
2023-09-26 14:50:00,38.68,38.7,38.65,38.7,16970.0,37.6416,37.6611,37.6124,37.6611,16970.0
2023-09-26 14:55:00,38.7,38.75,38.67,38.75,13335.0,37.6611,37.7097,37.6319,37.7097,13335.0
2023-09-26 15:00:00,38.75,38.79,38.73,38.76,38681.0,37.7097,37.7487,37.6903,37.7195,38681.0
2023-09-26 15:05:00,38.76,38.84,38.76,38.84,40258.0,37.7195,37.7973,37.7195,37.7973,40258.0
2023-09-26 15:10:00,38.84,38.91,38.83,38.87,33155.0,37.7973,37.8655,37.7876,37.8265,33155.0
2023-09-26 15:15:00,38.87,38.9,38.77,38.79,48015.0,37.8265,37.8557,37.7292,37.7487,48015.0
2023-09-26 15:20:00,38.78,38.81,38.76,38.78,27133.0,37.7389,37.7681,37.7195,37.7389,27133.0
2023-09-26 15:25:00,38.77,38.79,38.67,38.68,35656.0,37.7292,37.7487,37.6319,37.6416,35656.0
2023-09-26 15:30:00,38.68,38.72,38.66,38.71,40667.0,37.6416,37.6806,37.6222,37.6708,40667.0
2023-09-26 15:35:00,38.71,38.87,38.71,38.86,51644.0,37.6708,37.8265,37.6708,37.8168,51644.0
2023-09-26 15:40:00,38.86,38.86,38.77,38.8,65619.0,37.8168,37.8168,37.7292,37.7584,65619.0
2023-09-26 15:45:00,38.8,38.87,38.78,38.84,88230.0,37.7584,37.8265,37.7389,37.7973,88230.0
2023-09-26 15:50:00,38.84,38.9,38.82,38.87,114276.0,37.7973,37.8557,37.7779,37.8265,114276.0
2023-09-26 15:55:00,38.87,38.98,38.85,38.96,310957.0,37.8265,37.9336,37.8071,37.9141,310957.0
2023-09-27 09:30:00,39.47,39.71,39.3,39.61,81194.0,38.4104,38.644,38.245,38.5467,81194.0
2023-09-27 09:35:00,39.63,39.66,39.4,39.49,34267.0,38.5661,38.5953,38.3423,38.4299,34267.0
2023-09-27 09:40:00,39.47,39.58,39.4,39.54,57580.0,38.4104,38.5175,38.3423,38.4785,57580.0
2023-09-27 09:45:00,39.55,39.75,39.53,39.72,87071.0,38.4883,38.6829,38.4688,38.6537,87071.0
2023-09-27 09:50:00,39.72,39.87,39.66,39.8,57987.0,38.6537,38.7997,38.5953,38.7316,57987.0
2023-09-27 09:55:00,39.8,39.81,39.73,39.8,37939.0,38.7316,38.7413,38.6634,38.7316,37939.0
2023-09-27 10:00:00,39.8,39.84,39.77,39.8,47845.0,38.7316,38.7705,38.7024,38.7316,47845.0
2023-09-27 10:05:00,39.82,39.85,39.73,39.73,25683.0,38.751,38.7802,38.6634,38.6634,25683.0
2023-09-27 10:10:00,39.74,39.8,39.71,39.76,22475.0,38.6732,38.7316,38.644,38.6926,22475.0
2023-09-27 10:15:00,39.76,39.81,39.75,39.78,29368.0,38.6926,38.7413,38.6829,38.7121,29368.0
2023-09-27 10:20:00,39.79,39.88,39.75,39.87,33547.0,38.7218,38.8094,38.6829,38.7997,33547.0
2023-09-27 10:25:00,39.88,39.89,39.81,39.83,19657.0,38.8094,38.8191,38.7413,38.7608,19657.0
2023-09-27 10:30:00,39.82,39.83,39.72,39.77,17194.0,38.751,38.7608,38.6537,38.7024,17194.0
2023-09-27 10:35:00,39.78,39.87,39.75,39.87,30729.0,38.7121,38.7997,38.6829,38.7997,30729.0
2023-09-27 10:40:00,39.87,39.95,39.83,39.93,35095.0,38.7997,38.8775,38.7608,38.8581,35095.0
2023-09-27 10:45:00,39.93,39.98,39.85,39.98,21147.0,38.8581,38.9067,38.7802,38.9067,21147.0
2023-09-27 10:50:00,39.97,39.98,39.78,39.82,10658.0,38.897,38.9067,38.7121,38.751,10658.0
2023-09-27 10:55:00,39.8,39.83,39.76,39.78,8683.0,38.7316,38.7608,38.6926,38.7121,8683.0
2023-09-27 11:00:00,39.77,39.98,39.75,39.95,16186.0,38.7024,38.9067,38.6829,38.8775,16186.0
2023-09-27 11:05:00,39.98,39.98,39.89,39.92,30408.0,38.9067,38.9067,38.8191,38.8483,30408.0
2023-09-27 11:10:00,39.92,39.92,39.83,39.87,38342.0,38.8483,38.8483,38.7608,38.7997,38342.0
2023-09-27 11:15:00,39.86,39.95,39.84,39.9,20247.0,38.79,38.8775,38.7705,38.8289,20247.0
2023-09-27 11:20:00,39.9,39.91,39.86,39.89,10331.0,38.8289,38.8386,38.79,38.8191,10331.0
2023-09-27 11:25:00,39.89,39.91,39.88,39.88,31391.0,38.8191,38.8386,38.8094,38.8094,31391.0
2023-09-27 11:30:00,39.89,39.95,39.86,39.87,37965.0,38.8191,38.8775,38.79,38.7997,37965.0
2023-09-27 11:35:00,39.87,39.9,39.82,39.83,16623.0,38.7997,38.8289,38.751,38.7608,16623.0
2023-09-27 11:40:00,39.83,39.88,39.81,39.82,23044.0,38.7608,38.8094,38.7413,38.751,23044.0
2023-09-27 11:45:00,39.82,39.87,39.78,39.87,18038.0,38.751,38.7997,38.7121,38.7997,18038.0
2023-09-27 11:50:00,39.87,39.97,39.87,39.97,38654.0,38.7997,38.897,38.7997,38.897,38654.0
2023-09-27 11:55:00,39.97,40.02,39.92,40.0,63562.0,38.897,38.9457,38.8483,38.9262,63562.0
2023-09-27 12:00:00,40.01,40.04,39.98,40.02,24229.0,38.9359,38.9651,38.9067,38.9457,24229.0
2023-09-27 12:05:00,40.02,40.03,39.94,40.01,42951.0,38.9457,38.9554,38.8678,38.9359,42951.0
2023-09-27 12:10:00,40.02,40.11,40.0,40.09,31889.0,38.9457,39.0332,38.9262,39.0138,31889.0
2023-09-27 12:15:00,40.09,40.09,39.97,39.98,23092.0,39.0138,39.0138,38.897,38.9067,23092.0
2023-09-27 12:20:00,39.97,40.05,39.96,40.02,11807.0,38.897,38.9749,38.8873,38.9457,11807.0
2023-09-27 12:25:00,40.02,40.09,40.02,40.09,14186.0,38.9457,39.0138,38.9457,39.0138,14186.0
2023-09-27 12:30:00,40.08,40.12,40.06,40.12,20393.0,39.004,39.043,38.9846,39.043,20393.0
2023-09-27 12:35:00,40.12,40.17,40.1,40.17,36000.0,39.043,39.0916,39.0235,39.0916,36000.0
2023-09-27 12:40:00,40.16,40.18,40.1,40.15,19949.0,39.0819,39.1014,39.0235,39.0722,19949.0
2023-09-27 12:45:00,40.16,40.2,40.16,40.19,20216.0,39.0819,39.1208,39.0819,39.1111,20216.0
2023-09-27 12:50:00,40.2,40.2,40.12,40.15,16511.0,39.1208,39.1208,39.043,39.0722,16511.0
2023-09-27 12:55:00,40.16,40.17,40.1,40.13,11117.0,39.0819,39.0916,39.0235,39.0527,11117.0
2023-09-27 13:00:00,40.15,40.22,40.14,40.22,22510.0,39.0722,39.1403,39.0624,39.1403,22510.0
2023-09-27 13:05:00,40.21,40.22,40.16,40.19,27590.0,39.1306,39.1403,39.0819,39.1111,27590.0
2023-09-27 13:10:00,40.18,40.19,40.07,40.09,24803.0,39.1014,39.1111,38.9943,39.0138,24803.0
2023-09-27 13:15:00,40.07,40.08,39.99,40.05,16571.0,38.9943,39.004,38.9165,38.9749,16571.0
2023-09-27 13:20:00,40.05,40.05,39.9,39.93,18061.0,38.9749,38.9749,38.8289,38.8581,18061.0
2023-09-27 13:25:00,39.93,39.93,39.79,39.84,16628.0,38.8581,38.8581,38.7218,38.7705,16628.0
2023-09-27 13:30:00,39.83,39.92,39.83,39.89,15144.0,38.7608,38.8483,38.7608,38.8191,15144.0
2023-09-27 13:35:00,39.9,39.95,39.88,39.89,19050.0,38.8289,38.8775,38.8094,38.8191,19050.0
2023-09-27 13:40:00,39.9,39.96,39.86,39.95,22980.0,38.8289,38.8873,38.79,38.8775,22980.0
2023-09-27 13:45:00,39.96,40.0,39.91,39.93,23148.0,38.8873,38.9262,38.8386,38.8581,23148.0
2023-09-27 13:50:00,39.93,40.02,39.93,39.97,17985.0,38.8581,38.9457,38.8581,38.897,17985.0
2023-09-27 13:55:00,39.97,40.0,39.94,39.98,17911.0,38.897,38.9262,38.8678,38.9067,17911.0
2023-09-27 14:00:00,39.98,39.98,39.89,39.89,18013.0,38.9067,38.9067,38.8191,38.8191,18013.0
2023-09-27 14:05:00,39.89,39.95,39.8,39.8,37473.0,38.8191,38.8775,38.7316,38.7316,37473.0
2023-09-27 14:10:00,39.8,39.85,39.77,39.77,87725.0,38.7316,38.7802,38.7024,38.7024,87725.0
2023-09-27 14:15:00,39.77,39.95,39.77,39.91,79646.0,38.7024,38.8775,38.7024,38.8386,79646.0
2023-09-27 14:20:00,39.9,39.97,39.89,39.92,29094.0,38.8289,38.897,38.8191,38.8483,29094.0
2023-09-27 14:25:00,39.93,39.94,39.88,39.9,34249.0,38.8581,38.8678,38.8094,38.8289,34249.0
2023-09-27 14:30:00,39.89,39.98,39.89,39.97,64438.0,38.8191,38.9067,38.8191,38.897,64438.0
2023-09-27 14:35:00,39.97,40.11,39.96,40.08,30433.0,38.897,39.0332,38.8873,39.004,30433.0
2023-09-27 14:40:00,40.07,40.07,39.98,40.01,24729.0,38.9943,38.9943,38.9067,38.9359,24729.0
2023-09-27 14:45:00,40.01,40.03,39.98,40.02,23508.0,38.9359,38.9554,38.9067,38.9457,23508.0
2023-09-27 14:50:00,40.02,40.02,39.93,39.97,21056.0,38.9457,38.9457,38.8581,38.897,21056.0
2023-09-27 14:55:00,39.98,39.99,39.95,39.98,27680.0,38.9067,38.9165,38.8775,38.9067,27680.0
2023-09-27 15:00:00,39.98,39.99,39.95,39.99,21083.0,38.9067,38.9165,38.8775,38.9165,21083.0
2023-09-27 15:05:00,39.98,40.05,39.97,40.02,44127.0,38.9067,38.9749,38.897,38.9457,44127.0
2023-09-27 15:10:00,40.01,40.02,39.91,39.91,30911.0,38.9359,38.9457,38.8386,38.8386,30911.0
2023-09-27 15:15:00,39.91,39.91,39.82,39.84,26735.0,38.8386,38.8386,38.751,38.7705,26735.0
2023-09-27 15:20:00,39.84,39.95,39.83,39.89,42321.0,38.7705,38.8775,38.7608,38.8191,42321.0
2023-09-27 15:25:00,39.88,39.99,39.88,39.94,25820.0,38.8094,38.9165,38.8094,38.8678,25820.0
2023-09-27 15:30:00,39.94,39.94,39.86,39.9,38184.0,38.8678,38.8678,38.79,38.8289,38184.0
2023-09-27 15:35:00,39.89,39.9,39.81,39.87,32391.0,38.8191,38.8289,38.7413,38.7997,32391.0
2023-09-27 15:40:00,39.86,39.86,39.75,39.8,33072.0,38.79,38.79,38.6829,38.7316,33072.0
2023-09-27 15:45:00,39.8,39.82,39.7,39.72,101495.0,38.7316,38.751,38.6342,38.6537,101495.0
2023-09-27 15:50:00,39.72,39.74,39.62,39.63,217120.0,38.6537,38.6732,38.5564,38.5661,217120.0
2023-09-27 15:55:00,39.64,39.73,39.6,39.61,583157.0,38.5759,38.6634,38.5369,38.5467,583157.0
2023-09-28 09:30:00,39.63,39.86,39.63,39.71,65528.0,38.5661,38.79,38.5661,38.644,65528.0
2023-09-28 09:35:00,39.68,39.79,39.59,39.69,36958.0,38.6148,38.7218,38.5272,38.6245,36958.0
2023-09-28 09:40:00,39.71,39.89,39.63,39.71,33269.0,38.644,38.8191,38.5661,38.644,33269.0
2023-09-28 09:45:00,39.7,39.81,39.69,39.78,37390.0,38.6342,38.7413,38.6245,38.7121,37390.0
2023-09-28 09:50:00,39.8,39.87,39.77,39.86,43480.0,38.7316,38.7997,38.7024,38.79,43480.0
2023-09-28 09:55:00,39.84,40.01,39.82,39.98,66474.0,38.7705,38.9359,38.751,38.9067,66474.0
2023-09-28 10:00:00,39.98,40.04,39.95,40.01,52385.0,38.9067,38.9651,38.8775,38.9359,52385.0
2023-09-28 10:05:00,40.01,40.07,39.97,40.03,31050.0,38.9359,38.9943,38.897,38.9554,31050.0
2023-09-28 10:10:00,40.01,40.09,39.91,39.93,41372.0,38.9359,39.0138,38.8386,38.8581,41372.0
2023-09-28 10:15:00,39.93,39.97,39.75,39.87,28235.0,38.8581,38.897,38.6829,38.7997,28235.0
2023-09-28 10:20:00,39.9,40.0,39.9,39.98,14965.0,38.8289,38.9262,38.8289,38.9067,14965.0
2023-09-28 10:25:00,39.99,40.02,39.97,40.02,30068.0,38.9165,38.9457,38.897,38.9457,30068.0
2023-09-28 10:30:00,40.02,40.06,39.95,40.06,31229.0,38.9457,38.9846,38.8775,38.9846,31229.0
2023-09-28 10:35:00,40.05,40.19,40.05,40.19,51542.0,38.9749,39.1111,38.9749,39.1111,51542.0
2023-09-28 10:40:00,40.18,40.2,40.12,40.2,34600.0,39.1014,39.1208,39.043,39.1208,34600.0
2023-09-28 10:45:00,40.2,40.23,40.07,40.07,94817.0,39.1208,39.15,38.9943,38.9943,94817.0
2023-09-28 10:50:00,40.06,40.14,40.05,40.13,25346.0,38.9846,39.0624,38.9749,39.0527,25346.0
2023-09-28 10:55:00,40.12,40.13,40.06,40.09,26249.0,39.043,39.0527,38.9846,39.0138,26249.0
2023-09-28 11:00:00,40.09,40.16,40.08,40.13,22066.0,39.0138,39.0819,39.004,39.0527,22066.0
2023-09-28 11:05:00,40.15,40.23,40.13,40.21,30090.0,39.0722,39.15,39.0527,39.1306,30090.0
2023-09-28 11:10:00,40.21,40.22,40.18,40.22,32764.0,39.1306,39.1403,39.1014,39.1403,32764.0
2023-09-28 11:15:00,40.21,40.21,40.13,40.17,30185.0,39.1306,39.1306,39.0527,39.0916,30185.0
2023-09-28 11:20:00,40.16,40.26,40.15,40.25,24257.0,39.0819,39.1792,39.0722,39.1695,24257.0
2023-09-28 11:25:00,40.25,40.28,40.22,40.24,34084.0,39.1695,39.1987,39.1403,39.1598,34084.0
2023-09-28 11:30:00,40.23,40.25,40.18,40.19,34872.0,39.15,39.1695,39.1014,39.1111,34872.0
2023-09-28 11:35:00,40.19,40.22,40.15,40.15,14889.0,39.1111,39.1403,39.0722,39.0722,14889.0
2023-09-28 11:40:00,40.15,40.18,40.08,40.11,25337.0,39.0722,39.1014,39.004,39.0332,25337.0
2023-09-28 11:45:00,40.1,40.17,40.05,40.06,36054.0,39.0235,39.0916,38.9749,38.9846,36054.0
2023-09-28 11:50:00,40.08,40.09,40.02,40.03,24632.0,39.004,39.0138,38.9457,38.9554,24632.0
2023-09-28 11:55:00,40.04,40.04,39.93,39.98,20831.0,38.9651,38.9651,38.8581,38.9067,20831.0
2023-09-28 12:00:00,39.97,40.01,39.93,39.95,11696.0,38.897,38.9359,38.8581,38.8775,11696.0
2023-09-28 12:05:00,39.95,39.95,39.84,39.91,21786.0,38.8775,38.8775,38.7705,38.8386,21786.0
2023-09-28 12:10:00,39.92,40.0,39.91,40.0,14984.0,38.8483,38.9262,38.8386,38.9262,14984.0
2023-09-28 12:15:00,39.98,40.01,39.98,40.0,17861.0,38.9067,38.9359,38.9067,38.9262,17861.0
2023-09-28 12:20:00,40.01,40.01,39.95,39.95,21241.0,38.9359,38.9359,38.8775,38.8775,21241.0
2023-09-28 12:25:00,39.96,40.04,39.96,40.02,17070.0,38.8873,38.9651,38.8873,38.9457,17070.0
2023-09-28 12:30:00,40.02,40.03,39.89,39.91,35092.0,38.9457,38.9554,38.8191,38.8386,35092.0
2023-09-28 12:35:00,39.91,39.96,39.9,39.95,17661.0,38.8386,38.8873,38.8289,38.8775,17661.0
2023-09-28 12:40:00,39.95,39.96,39.9,39.92,22619.0,38.8775,38.8873,38.8289,38.8483,22619.0
2023-09-28 12:45:00,39.92,39.92,39.86,39.86,11901.0,38.8483,38.8483,38.79,38.79,11901.0
2023-09-28 12:50:00,39.87,39.91,39.83,39.83,46274.0,38.7997,38.8386,38.7608,38.7608,46274.0
2023-09-28 12:55:00,39.83,39.94,39.79,39.91,52828.0,38.7608,38.8678,38.7218,38.8386,52828.0
2023-09-28 13:00:00,39.92,39.93,39.82,39.84,20897.0,38.8483,38.8581,38.751,38.7705,20897.0
2023-09-28 13:05:00,39.83,39.94,39.81,39.92,16671.0,38.7608,38.8678,38.7413,38.8483,16671.0
2023-09-28 13:10:00,39.91,39.91,39.86,39.9,9726.0,38.8386,38.8386,38.79,38.8289,9726.0
2023-09-28 13:15:00,39.89,39.89,39.76,39.77,14565.0,38.8191,38.8191,38.6926,38.7024,14565.0
2023-09-28 13:20:00,39.78,39.88,39.77,39.88,17977.0,38.7121,38.8094,38.7024,38.8094,17977.0
2023-09-28 13:25:00,39.87,39.87,39.73,39.74,25139.0,38.7997,38.7997,38.6634,38.6732,25139.0
2023-09-28 13:30:00,39.73,39.74,39.66,39.7,35559.0,38.6634,38.6732,38.5953,38.6342,35559.0
2023-09-28 13:35:00,39.7,39.76,39.69,39.74,24538.0,38.6342,38.6926,38.6245,38.6732,24538.0
2023-09-28 13:40:00,39.74,39.8,39.73,39.77,18908.0,38.6732,38.7316,38.6634,38.7024,18908.0
2023-09-28 13:45:00,39.77,39.86,39.75,39.82,15345.0,38.7024,38.79,38.6829,38.751,15345.0
2023-09-28 13:50:00,39.82,39.88,39.82,39.87,14229.0,38.751,38.8094,38.751,38.7997,14229.0
2023-09-28 13:55:00,39.86,39.9,39.85,39.9,17846.0,38.79,38.8289,38.7802,38.8289,17846.0
2023-09-28 14:00:00,39.9,39.93,39.88,39.91,14364.0,38.8289,38.8581,38.8094,38.8386,14364.0
2023-09-28 14:05:00,39.91,39.96,39.9,39.94,34951.0,38.8386,38.8873,38.8289,38.8678,34951.0
2023-09-28 14:10:00,39.94,39.96,39.9,39.94,71233.0,38.8678,38.8873,38.8289,38.8678,71233.0
2023-09-28 14:15:00,39.94,39.97,39.92,39.94,24566.0,38.8678,38.897,38.8483,38.8678,24566.0
2023-09-28 14:20:00,39.95,39.97,39.9,39.91,25725.0,38.8775,38.897,38.8289,38.8386,25725.0
2023-09-28 14:25:00,39.91,40.0,39.89,40.0,85736.0,38.8386,38.9262,38.8191,38.9262,85736.0
2023-09-28 14:30:00,39.99,40.02,39.93,39.96,51163.0,38.9165,38.9457,38.8581,38.8873,51163.0
2023-09-28 14:35:00,39.95,40.01,39.93,40.01,32704.0,38.8775,38.9359,38.8581,38.9359,32704.0
2023-09-28 14:40:00,40.01,40.11,40.0,40.09,58472.0,38.9359,39.0332,38.9262,39.0138,58472.0
2023-09-28 14:45:00,40.1,40.3,40.1,40.3,88363.0,39.0235,39.2181,39.0235,39.2181,88363.0
2023-09-28 14:50:00,40.29,40.46,40.29,40.46,42237.0,39.2084,39.3738,39.2084,39.3738,42237.0
2023-09-28 14:55:00,40.46,40.53,40.33,40.47,63239.0,39.3738,39.442,39.2473,39.3836,63239.0
2023-09-28 15:00:00,40.46,40.56,40.45,40.54,56504.0,39.3738,39.4712,39.3641,39.4517,56504.0
2023-09-28 15:05:00,40.54,40.62,40.53,40.62,79672.0,39.4517,39.5295,39.442,39.5295,79672.0
2023-09-28 15:10:00,40.62,40.63,40.46,40.46,49005.0,39.5295,39.5393,39.3738,39.3738,49005.0
2023-09-28 15:15:00,40.47,40.5,40.46,40.47,21308.0,39.3836,39.4128,39.3738,39.3836,21308.0
2023-09-28 15:20:00,40.48,40.51,40.46,40.51,35634.0,39.3933,39.4225,39.3738,39.4225,35634.0
2023-09-28 15:25:00,40.51,40.53,40.47,40.52,66385.0,39.4225,39.442,39.3836,39.4322,66385.0
2023-09-28 15:30:00,40.52,40.52,40.37,40.41,82485.0,39.4322,39.4322,39.2863,39.3252,82485.0
2023-09-28 15:35:00,40.4,40.4,40.32,40.33,34476.0,39.3155,39.3155,39.2376,39.2473,34476.0
2023-09-28 15:40:00,40.33,40.42,40.33,40.39,35116.0,39.2473,39.3349,39.2473,39.3057,35116.0
2023-09-28 15:45:00,40.39,40.4,40.31,40.33,59287.0,39.3057,39.3155,39.2279,39.2473,59287.0
2023-09-28 15:50:00,40.33,40.4,40.32,40.33,123258.0,39.2473,39.3155,39.2376,39.2473,123258.0
2023-09-28 15:55:00,40.34,40.49,40.33,40.44,308682.0,39.2571,39.403,39.2473,39.3544,308682.0
2023-09-29 09:30:00,40.36,40.76,40.34,40.64,86194.0,39.2765,39.6658,39.2571,39.549,86194.0
2023-09-29 09:35:00,40.63,40.66,40.48,40.62,34612.0,39.5393,39.5685,39.3933,39.5295,34612.0
2023-09-29 09:40:00,40.63,40.64,40.54,40.54,45768.0,39.5393,39.549,39.4517,39.4517,45768.0
2023-09-29 09:45:00,40.56,40.61,40.4,40.46,35634.0,39.4712,39.5198,39.3155,39.3738,35634.0
2023-09-29 09:50:00,40.45,40.48,40.38,40.48,19392.0,39.3641,39.3933,39.296,39.3933,19392.0
2023-09-29 09:55:00,40.47,40.51,40.4,40.45,31318.0,39.3836,39.4225,39.3155,39.3641,31318.0
2023-09-29 10:00:00,40.46,40.5,40.33,40.48,40855.0,39.3738,39.4128,39.2473,39.3933,40855.0
2023-09-29 10:05:00,40.47,40.47,40.34,40.4,31822.0,39.3836,39.3836,39.2571,39.3155,31822.0
2023-09-29 10:10:00,40.4,40.47,40.36,40.37,31322.0,39.3155,39.3836,39.2765,39.2863,31322.0
2023-09-29 10:15:00,40.37,40.43,40.34,40.43,29278.0,39.2863,39.3446,39.2571,39.3446,29278.0
2023-09-29 10:20:00,40.42,40.49,40.35,40.36,18857.0,39.3349,39.403,39.2668,39.2765,18857.0
2023-09-29 10:25:00,40.35,40.37,40.24,40.31,26693.0,39.2668,39.2863,39.1598,39.2279,26693.0
2023-09-29 10:30:00,40.3,40.38,40.28,40.38,37488.0,39.2181,39.296,39.1987,39.296,37488.0
2023-09-29 10:35:00,40.39,40.48,40.37,40.48,13923.0,39.3057,39.3933,39.2863,39.3933,13923.0
2023-09-29 10:40:00,40.49,40.51,40.42,40.47,24863.0,39.403,39.4225,39.3349,39.3836,24863.0
2023-09-29 10:45:00,40.47,40.55,40.44,40.51,24380.0,39.3836,39.4614,39.3544,39.4225,24380.0
2023-09-29 10:50:00,40.52,40.57,40.47,40.51,17471.0,39.4322,39.4809,39.3836,39.4225,17471.0
2023-09-29 10:55:00,40.49,40.51,40.43,40.49,17954.0,39.403,39.4225,39.3446,39.403,17954.0
2023-09-29 11:00:00,40.49,40.52,40.21,40.23,37093.0,39.403,39.4322,39.1306,39.15,37093.0
2023-09-29 11:05:00,40.23,40.34,40.22,40.34,44604.0,39.15,39.2571,39.1403,39.2571,44604.0
2023-09-29 11:10:00,40.34,40.49,40.34,40.48,56259.0,39.2571,39.403,39.2571,39.3933,56259.0
2023-09-29 11:15:00,40.47,40.52,40.45,40.45,29452.0,39.3836,39.4322,39.3641,39.3641,29452.0
2023-09-29 11:20:00,40.45,40.69,40.44,40.69,56207.0,39.3641,39.5977,39.3544,39.5977,56207.0
2023-09-29 11:25:00,40.69,40.7,40.54,40.55,18802.0,39.5977,39.6074,39.4517,39.4614,18802.0
2023-09-29 11:30:00,40.54,40.66,40.52,40.52,15429.0,39.4517,39.5685,39.4322,39.4322,15429.0
2023-09-29 11:35:00,40.53,40.58,40.5,40.55,20236.0,39.442,39.4906,39.4128,39.4614,20236.0
2023-09-29 11:40:00,40.55,40.59,40.53,40.56,28613.0,39.4614,39.5004,39.442,39.4712,28613.0
2023-09-29 11:45:00,40.57,40.58,40.53,40.57,16288.0,39.4809,39.4906,39.442,39.4809,16288.0
2023-09-29 11:50:00,40.57,40.58,40.42,40.46,22974.0,39.4809,39.4906,39.3349,39.3738,22974.0
2023-09-29 11:55:00,40.46,40.49,40.43,40.47,30426.0,39.3738,39.403,39.3446,39.3836,30426.0
2023-09-29 12:00:00,40.47,40.58,40.46,40.58,34925.0,39.3836,39.4906,39.3738,39.4906,34925.0
2023-09-29 12:05:00,40.59,40.67,40.58,40.66,30397.0,39.5004,39.5782,39.4906,39.5685,30397.0
2023-09-29 12:10:00,40.67,40.68,40.56,40.58,18779.0,39.5782,39.5879,39.4712,39.4906,18779.0
2023-09-29 12:15:00,40.57,40.65,40.56,40.63,29619.0,39.4809,39.5587,39.4712,39.5393,29619.0
2023-09-29 12:20:00,40.63,40.7,40.62,40.64,27674.0,39.5393,39.6074,39.5295,39.549,27674.0
2023-09-29 12:25:00,40.63,40.64,40.55,40.55,11038.0,39.5393,39.549,39.4614,39.4614,11038.0
2023-09-29 12:30:00,40.56,40.6,40.51,40.53,15007.0,39.4712,39.5101,39.4225,39.442,15007.0
2023-09-29 12:35:00,40.54,40.59,40.54,40.55,8818.0,39.4517,39.5004,39.4517,39.4614,8818.0
2023-09-29 12:40:00,40.55,40.6,40.53,40.58,16739.0,39.4614,39.5101,39.442,39.4906,16739.0
2023-09-29 12:45:00,40.58,40.64,40.55,40.58,14032.0,39.4906,39.549,39.4614,39.4906,14032.0
2023-09-29 12:50:00,40.59,40.61,40.54,40.55,19218.0,39.5004,39.5198,39.4517,39.4614,19218.0
2023-09-29 12:55:00,40.56,40.61,40.56,40.61,15778.0,39.4712,39.5198,39.4712,39.5198,15778.0
2023-09-29 13:00:00,40.61,40.61,40.49,40.5,27389.0,39.5198,39.5198,39.403,39.4128,27389.0
2023-09-29 13:05:00,40.5,40.51,40.38,40.39,21139.0,39.4128,39.4225,39.296,39.3057,21139.0
2023-09-29 13:10:00,40.38,40.41,40.37,40.41,15519.0,39.296,39.3252,39.2863,39.3252,15519.0
2023-09-29 13:15:00,40.42,40.45,40.39,40.43,17790.0,39.3349,39.3641,39.3057,39.3446,17790.0
2023-09-29 13:20:00,40.42,40.45,40.41,40.44,21812.0,39.3349,39.3641,39.3252,39.3544,21812.0
2023-09-29 13:25:00,40.44,40.51,40.43,40.49,16856.0,39.3544,39.4225,39.3446,39.403,16856.0
2023-09-29 13:30:00,40.5,40.51,40.43,40.46,23706.0,39.4128,39.4225,39.3446,39.3738,23706.0
2023-09-29 13:35:00,40.44,40.47,40.43,40.46,21441.0,39.3544,39.3836,39.3446,39.3738,21441.0
2023-09-29 13:40:00,40.46,40.51,40.45,40.48,31808.0,39.3738,39.4225,39.3641,39.3933,31808.0
2023-09-29 13:45:00,40.48,40.52,40.39,40.39,34052.0,39.3933,39.4322,39.3057,39.3057,34052.0
2023-09-29 13:50:00,40.38,40.44,40.35,40.4,27330.0,39.296,39.3544,39.2668,39.3155,27330.0
2023-09-29 13:55:00,40.4,40.45,40.38,40.39,24131.0,39.3155,39.3641,39.296,39.3057,24131.0
2023-09-29 14:00:00,40.41,40.44,40.36,40.43,19941.0,39.3252,39.3544,39.2765,39.3446,19941.0
2023-09-29 14:05:00,40.44,40.47,40.4,40.42,18620.0,39.3544,39.3836,39.3155,39.3349,18620.0
2023-09-29 14:10:00,40.41,40.44,40.41,40.44,21372.0,39.3252,39.3544,39.3252,39.3544,21372.0
2023-09-29 14:15:00,40.44,40.45,40.41,40.45,26239.0,39.3544,39.3641,39.3252,39.3641,26239.0
2023-09-29 14:20:00,40.43,40.46,40.4,40.44,19478.0,39.3446,39.3738,39.3155,39.3544,19478.0
2023-09-29 14:25:00,40.44,40.47,40.38,40.38,28250.0,39.3544,39.3836,39.296,39.296,28250.0
2023-09-29 14:30:00,40.38,40.41,40.32,40.39,36781.0,39.296,39.3252,39.2376,39.3057,36781.0
2023-09-29 14:35:00,40.38,40.4,40.34,40.36,24390.0,39.296,39.3155,39.2571,39.2765,24390.0
2023-09-29 14:40:00,40.35,40.47,40.34,40.46,30636.0,39.2668,39.3836,39.2571,39.3738,30636.0
2023-09-29 14:45:00,40.45,40.48,40.43,40.44,19022.0,39.3641,39.3933,39.3446,39.3544,19022.0
2023-09-29 14:50:00,40.43,40.49,40.42,40.48,27611.0,39.3446,39.403,39.3349,39.3933,27611.0
2023-09-29 14:55:00,40.48,40.61,40.46,40.58,31748.0,39.3933,39.5198,39.3738,39.4906,31748.0
2023-09-29 15:00:00,40.59,40.62,40.46,40.49,25223.0,39.5004,39.5295,39.3738,39.403,25223.0
2023-09-29 15:05:00,40.5,40.55,40.48,40.5,32699.0,39.4128,39.4614,39.3933,39.4128,32699.0
2023-09-29 15:10:00,40.5,40.59,40.47,40.58,40587.0,39.4128,39.5004,39.3836,39.4906,40587.0
2023-09-29 15:15:00,40.57,40.6,40.53,40.54,42205.0,39.4809,39.5101,39.442,39.4517,42205.0
2023-09-29 15:20:00,40.53,40.56,40.49,40.49,53432.0,39.442,39.4712,39.403,39.403,53432.0
2023-09-29 15:25:00,40.49,40.56,40.47,40.56,66272.0,39.403,39.4712,39.3836,39.4712,66272.0
2023-09-29 15:30:00,40.55,40.58,40.52,40.57,73800.0,39.4614,39.4906,39.4322,39.4809,73800.0
2023-09-29 15:35:00,40.57,40.61,40.56,40.59,73235.0,39.4809,39.5198,39.4712,39.5004,73235.0
2023-09-29 15:40:00,40.6,40.61,40.51,40.57,53874.0,39.5101,39.5198,39.4225,39.4809,53874.0
2023-09-29 15:45:00,40.57,40.64,40.56,40.63,103470.0,39.4809,39.549,39.4712,39.5393,103470.0
2023-09-29 15:50:00,40.63,40.72,40.61,40.66,139141.0,39.5393,39.6269,39.5198,39.5685,139141.0
2023-09-29 15:55:00,40.66,40.67,40.55,40.59,334585.0,39.5685,39.5782,39.4614,39.5004,334585.0
2023-10-02 09:30:00,40.32,40.32,39.93,40.13,106308.0,39.2376,39.2376,38.8581,39.0527,106308.0
2023-10-02 09:35:00,40.2,40.25,39.85,39.86,69844.0,39.1208,39.1695,38.7802,38.79,69844.0
2023-10-02 09:40:00,39.86,39.86,39.52,39.52,60549.0,38.79,38.79,38.4591,38.4591,60549.0
2023-10-02 09:45:00,39.53,39.53,39.18,39.22,40605.0,38.4688,38.4688,38.1282,38.1671,40605.0
2023-10-02 09:50:00,39.21,39.26,39.04,39.24,35598.0,38.1574,38.2061,37.992,38.1866,35598.0
2023-10-02 09:55:00,39.26,39.37,39.22,39.37,38323.0,38.2061,38.3131,38.1671,38.3131,38323.0
2023-10-02 10:00:00,39.36,39.52,39.33,39.37,89097.0,38.3034,38.4591,38.2742,38.3131,89097.0
2023-10-02 10:05:00,39.36,39.4,39.31,39.31,27085.0,38.3034,38.3423,38.2547,38.2547,27085.0
2023-10-02 10:10:00,39.31,39.31,39.01,39.01,157747.0,38.2547,38.2547,37.9628,37.9628,157747.0
2023-10-02 10:15:00,39.02,39.1,38.88,38.88,39798.0,37.9725,38.0504,37.8363,37.8363,39798.0
2023-10-02 10:20:00,38.89,38.99,38.87,38.95,20098.0,37.846,37.9433,37.8265,37.9044,20098.0
2023-10-02 10:25:00,38.97,39.0,38.88,38.92,28992.0,37.9238,37.953,37.8363,37.8752,28992.0
2023-10-02 10:30:00,38.9,39.08,38.9,39.03,34810.0,37.8557,38.0309,37.8557,37.9822,34810.0
2023-10-02 10:35:00,39.05,39.06,38.95,39.0,15076.0,38.0017,38.0114,37.9044,37.953,15076.0
2023-10-02 10:40:00,39.0,39.01,38.87,39.0,51826.0,37.953,37.9628,37.8265,37.953,51826.0
2023-10-02 10:45:00,39.01,39.04,38.92,38.93,33679.0,37.9628,37.992,37.8752,37.8849,33679.0
2023-10-02 10:50:00,38.91,39.01,38.91,38.98,18310.0,37.8655,37.9628,37.8655,37.9336,18310.0
2023-10-02 10:55:00,38.99,39.08,38.99,39.07,20697.0,37.9433,38.0309,37.9433,38.0212,20697.0
2023-10-02 11:00:00,39.07,39.26,39.07,39.18,28239.0,38.0212,38.2061,38.0212,38.1282,28239.0
2023-10-02 11:05:00,39.17,39.17,39.09,39.1,20336.0,38.1185,38.1185,38.0406,38.0504,20336.0
2023-10-02 11:10:00,39.11,39.2,39.1,39.15,43111.0,38.0601,38.1477,38.0504,38.099,43111.0
2023-10-02 11:15:00,39.13,39.22,39.12,39.18,44164.0,38.0795,38.1671,38.0698,38.1282,44164.0
2023-10-02 11:20:00,39.17,39.31,39.15,39.2,27979.0,38.1185,38.2547,38.099,38.1477,27979.0
2023-10-02 11:25:00,39.2,39.23,39.14,39.21,23776.0,38.1477,38.1769,38.0893,38.1574,23776.0
2023-10-02 11:30:00,39.22,39.33,39.21,39.24,42134.0,38.1671,38.2742,38.1574,38.1866,42134.0
2023-10-02 11:35:00,39.22,39.22,39.11,39.15,28277.0,38.1671,38.1671,38.0601,38.099,28277.0
2023-10-02 11:40:00,39.16,39.16,39.05,39.06,16942.0,38.1087,38.1087,38.0017,38.0114,16942.0
2023-10-02 11:45:00,39.05,39.08,38.94,38.94,19698.0,38.0017,38.0309,37.8946,37.8946,19698.0
2023-10-02 11:50:00,38.93,38.94,38.86,38.87,16306.0,37.8849,37.8946,37.8168,37.8265,16306.0
2023-10-02 11:55:00,38.86,38.89,38.82,38.89,18124.0,37.8168,37.846,37.7779,37.846,18124.0
2023-10-02 12:00:00,38.88,38.93,38.85,38.89,16859.0,37.8363,37.8849,37.8071,37.846,16859.0
2023-10-02 12:05:00,38.89,38.89,38.78,38.83,28648.0,37.846,37.846,37.7389,37.7876,28648.0
2023-10-02 12:10:00,38.84,38.85,38.77,38.82,25691.0,37.7973,37.8071,37.7292,37.7779,25691.0
2023-10-02 12:15:00,38.79,38.79,38.66,38.66,22798.0,37.7487,37.7487,37.6222,37.6222,22798.0
2023-10-02 12:20:00,38.66,38.74,38.64,38.72,23358.0,37.6222,37.7,37.6027,37.6806,23358.0
2023-10-02 12:25:00,38.72,38.76,38.69,38.7,14600.0,37.6806,37.7195,37.6514,37.6611,14600.0
2023-10-02 12:30:00,38.7,38.76,38.67,38.73,19763.0,37.6611,37.7195,37.6319,37.6903,19763.0
2023-10-02 12:35:00,38.73,38.76,38.7,38.74,18577.0,37.6903,37.7195,37.6611,37.7,18577.0
2023-10-02 12:40:00,38.73,38.78,38.72,38.76,23668.0,37.6903,37.7389,37.6806,37.7195,23668.0
2023-10-02 12:45:00,38.76,38.84,38.74,38.75,21234.0,37.7195,37.7973,37.7,37.7097,21234.0
2023-10-02 12:50:00,38.75,38.81,38.74,38.8,23944.0,37.7097,37.7681,37.7,37.7584,23944.0
2023-10-02 12:55:00,38.79,38.86,38.77,38.84,18067.0,37.7487,37.8168,37.7292,37.7973,18067.0
2023-10-02 13:00:00,38.83,38.93,38.82,38.89,28056.0,37.7876,37.8849,37.7779,37.846,28056.0
2023-10-02 13:05:00,38.89,38.9,38.84,38.89,27730.0,37.846,37.8557,37.7973,37.846,27730.0
2023-10-02 13:10:00,38.9,38.9,38.82,38.84,30529.0,37.8557,37.8557,37.7779,37.7973,30529.0
2023-10-02 13:15:00,38.86,38.95,38.85,38.93,43111.0,37.8168,37.9044,37.8071,37.8849,43111.0
2023-10-02 13:20:00,38.93,38.96,38.88,38.92,30381.0,37.8849,37.9141,37.8363,37.8752,30381.0
2023-10-02 13:25:00,38.92,38.93,38.75,38.76,53763.0,37.8752,37.8849,37.7097,37.7195,53763.0
2023-10-02 13:30:00,38.77,38.88,38.76,38.83,52378.0,37.7292,37.8363,37.7195,37.7876,52378.0
2023-10-02 13:35:00,38.83,38.9,38.83,38.87,16611.0,37.7876,37.8557,37.7876,37.8265,16611.0
2023-10-02 13:40:00,38.86,38.98,38.86,38.91,28352.0,37.8168,37.9336,37.8168,37.8655,28352.0
2023-10-02 13:45:00,38.93,38.98,38.9,38.93,62807.0,37.8849,37.9336,37.8557,37.8849,62807.0
2023-10-02 13:50:00,38.93,38.98,38.92,38.95,21047.0,37.8849,37.9336,37.8752,37.9044,21047.0
2023-10-02 13:55:00,38.95,38.96,38.85,38.9,49385.0,37.9044,37.9141,37.8071,37.8557,49385.0
2023-10-02 14:00:00,38.9,38.91,38.73,38.75,59686.0,37.8557,37.8655,37.6903,37.7097,59686.0
2023-10-02 14:05:00,38.75,38.87,38.74,38.87,41221.0,37.7097,37.8265,37.7,37.8265,41221.0
2023-10-02 14:10:00,38.88,39.0,38.87,38.98,46215.0,37.8363,37.953,37.8265,37.9336,46215.0
2023-10-02 14:15:00,38.98,38.99,38.93,38.93,47060.0,37.9336,37.9433,37.8849,37.8849,47060.0
2023-10-02 14:20:00,38.94,38.98,38.91,38.97,55495.0,37.8946,37.9336,37.8655,37.9238,55495.0
2023-10-02 14:25:00,38.96,38.99,38.93,38.98,30425.0,37.9141,37.9433,37.8849,37.9336,30425.0
2023-10-02 14:30:00,38.98,39.0,38.95,39.0,28482.0,37.9336,37.953,37.9044,37.953,28482.0
2023-10-02 14:35:00,39.0,39.02,38.95,38.96,26314.0,37.953,37.9725,37.9044,37.9141,26314.0
2023-10-02 14:40:00,38.96,39.0,38.89,38.9,46252.0,37.9141,37.953,37.846,37.8557,46252.0
2023-10-02 14:45:00,38.91,39.0,38.86,38.98,45456.0,37.8655,37.953,37.8168,37.9336,45456.0
2023-10-02 14:50:00,38.99,39.02,38.95,39.0,57549.0,37.9433,37.9725,37.9044,37.953,57549.0
2023-10-02 14:55:00,38.99,39.05,38.96,39.02,60294.0,37.9433,38.0017,37.9141,37.9725,60294.0
2023-10-02 15:00:00,39.02,39.06,38.87,38.91,131085.0,37.9725,38.0114,37.8265,37.8655,131085.0
2023-10-02 15:05:00,38.91,39.05,38.9,38.94,90760.0,37.8655,38.0017,37.8557,37.8946,90760.0
2023-10-02 15:10:00,38.93,39.0,38.92,38.95,25949.0,37.8849,37.953,37.8752,37.9044,25949.0
2023-10-02 15:15:00,38.95,39.0,38.94,38.96,26100.0,37.9044,37.953,37.8946,37.9141,26100.0
2023-10-02 15:20:00,38.95,38.95,38.92,38.95,41874.0,37.9044,37.9044,37.8752,37.9044,41874.0
2023-10-02 15:25:00,38.96,38.97,38.92,38.95,34374.0,37.9141,37.9238,37.8752,37.9044,34374.0
2023-10-02 15:30:00,38.96,38.97,38.89,38.95,48130.0,37.9141,37.9238,37.846,37.9044,48130.0
2023-10-02 15:35:00,38.95,39.06,38.94,39.04,157019.0,37.9044,38.0114,37.8946,37.992,157019.0
2023-10-02 15:40:00,39.05,39.07,39.01,39.02,94748.0,38.0017,38.0212,37.9628,37.9725,94748.0
2023-10-02 15:45:00,39.02,39.05,38.93,38.93,141448.0,37.9725,38.0017,37.8849,37.8849,141448.0
2023-10-02 15:50:00,38.93,39.07,38.89,39.07,149777.0,37.8849,38.0212,37.846,38.0212,149777.0
2023-10-02 15:55:00,39.07,39.09,38.98,39.08,331459.0,38.0212,38.0406,37.9336,38.0309,331459.0
2023-10-03 09:30:00,39.05,39.12,38.92,39.09,69044.0,38.0017,38.0698,37.8752,38.0406,69044.0
2023-10-03 09:35:00,39.12,39.31,39.07,39.15,21777.0,38.0698,38.2547,38.0212,38.099,21777.0
2023-10-03 09:40:00,39.16,39.24,39.03,39.21,30246.0,38.1087,38.1866,37.9822,38.1574,30246.0
2023-10-03 09:45:00,39.23,39.5,39.15,39.45,47914.0,38.1769,38.4396,38.099,38.391,47914.0
2023-10-03 09:50:00,39.43,39.47,39.27,39.39,36674.0,38.3715,38.4104,38.2158,38.3326,36674.0
2023-10-03 09:55:00,39.39,39.39,39.28,39.34,29918.0,38.3326,38.3326,38.2255,38.2839,29918.0
2023-10-03 10:00:00,39.33,39.37,39.13,39.13,37283.0,38.2742,38.3131,38.0795,38.0795,37283.0
2023-10-03 10:05:00,39.14,39.2,39.08,39.13,31698.0,38.0893,38.1477,38.0309,38.0795,31698.0
2023-10-03 10:10:00,39.13,39.19,39.07,39.07,33022.0,38.0795,38.1379,38.0212,38.0212,33022.0
2023-10-03 10:15:00,39.06,39.06,38.93,38.94,32834.0,38.0114,38.0114,37.8849,37.8946,32834.0
2023-10-03 10:20:00,38.93,39.0,38.92,38.97,49053.0,37.8849,37.953,37.8752,37.9238,49053.0
2023-10-03 10:25:00,38.98,39.11,38.98,39.05,61939.0,37.9336,38.0601,37.9336,38.0017,61939.0
2023-10-03 10:30:00,39.04,39.06,38.88,38.91,50669.0,37.992,38.0114,37.8363,37.8655,50669.0
2023-10-03 10:35:00,38.91,38.97,38.85,38.88,64386.0,37.8655,37.9238,37.8071,37.8363,64386.0
2023-10-03 10:40:00,38.87,38.92,38.83,38.84,107658.0,37.8265,37.8752,37.7876,37.7973,107658.0
2023-10-03 10:45:00,38.83,38.85,38.71,38.78,62729.0,37.7876,37.8071,37.6708,37.7389,62729.0
2023-10-03 10:50:00,38.77,38.78,38.68,38.78,99078.0,37.7292,37.7389,37.6416,37.7389,99078.0
2023-10-03 10:55:00,38.78,38.82,38.68,38.79,56092.0,37.7389,37.7779,37.6416,37.7487,56092.0
2023-10-03 11:00:00,38.79,38.83,38.74,38.8,101847.0,37.7487,37.7876,37.7,37.7584,101847.0
2023-10-03 11:05:00,38.8,38.89,38.71,38.88,68467.0,37.7584,37.846,37.6708,37.8363,68467.0
2023-10-03 11:10:00,38.89,38.9,38.79,38.88,48794.0,37.846,37.8557,37.7487,37.8363,48794.0
2023-10-03 11:15:00,38.88,39.05,38.88,39.04,53909.0,37.8363,38.0017,37.8363,37.992,53909.0
2023-10-03 11:20:00,39.04,39.1,38.96,38.99,54847.0,37.992,38.0504,37.9141,37.9433,54847.0
2023-10-03 11:25:00,39.0,39.04,38.94,38.96,39267.0,37.953,37.992,37.8946,37.9141,39267.0
2023-10-03 11:30:00,38.95,38.98,38.91,38.95,36616.0,37.9044,37.9336,37.8655,37.9044,36616.0
2023-10-03 11:35:00,38.92,38.95,38.85,38.87,49769.0,37.8752,37.9044,37.8071,37.8265,49769.0
2023-10-03 11:40:00,38.87,38.96,38.85,38.93,32706.0,37.8265,37.9141,37.8071,37.8849,32706.0
2023-10-03 11:45:00,38.93,38.97,38.86,38.9,35410.0,37.8849,37.9238,37.8168,37.8557,35410.0
2023-10-03 11:50:00,38.89,39.0,38.87,38.98,27022.0,37.846,37.953,37.8265,37.9336,27022.0
2023-10-03 11:55:00,38.98,38.99,38.95,38.95,24347.0,37.9336,37.9433,37.9044,37.9044,24347.0
2023-10-03 12:00:00,38.96,39.13,38.96,39.1,48600.0,37.9141,38.0795,37.9141,38.0504,48600.0
2023-10-03 12:05:00,39.08,39.18,39.07,39.13,41547.0,38.0309,38.1282,38.0212,38.0795,41547.0
2023-10-03 12:10:00,39.12,39.2,39.1,39.12,26014.0,38.0698,38.1477,38.0504,38.0698,26014.0
2023-10-03 12:15:00,39.13,39.18,39.11,39.18,49666.0,38.0795,38.1282,38.0601,38.1282,49666.0
2023-10-03 12:20:00,39.19,39.2,39.06,39.09,38015.0,38.1379,38.1477,38.0114,38.0406,38015.0
2023-10-03 12:25:00,39.09,39.22,39.07,39.22,28200.0,38.0406,38.1671,38.0212,38.1671,28200.0
2023-10-03 12:30:00,39.22,39.24,39.19,39.19,24809.0,38.1671,38.1866,38.1379,38.1379,24809.0
2023-10-03 12:35:00,39.18,39.24,39.14,39.16,28252.0,38.1282,38.1866,38.0893,38.1087,28252.0
2023-10-03 12:40:00,39.15,39.18,39.13,39.18,23915.0,38.099,38.1282,38.0795,38.1282,23915.0
2023-10-03 12:45:00,39.18,39.21,39.14,39.19,38537.0,38.1282,38.1574,38.0893,38.1379,38537.0
2023-10-03 12:50:00,39.18,39.2,39.1,39.1,24342.0,38.1282,38.1477,38.0504,38.0504,24342.0
2023-10-03 12:55:00,39.1,39.11,39.06,39.08,14697.0,38.0504,38.0601,38.0114,38.0309,14697.0
2023-10-03 13:00:00,39.06,39.08,39.03,39.05,21708.0,38.0114,38.0309,37.9822,38.0017,21708.0
2023-10-03 13:05:00,39.06,39.1,39.06,39.07,15074.0,38.0114,38.0504,38.0114,38.0212,15074.0
2023-10-03 13:10:00,39.08,39.13,39.08,39.11,16584.0,38.0309,38.0795,38.0309,38.0601,16584.0
2023-10-03 13:15:00,39.11,39.14,39.1,39.12,19399.0,38.0601,38.0893,38.0504,38.0698,19399.0
2023-10-03 13:20:00,39.12,39.14,39.09,39.13,17384.0,38.0698,38.0893,38.0406,38.0795,17384.0
2023-10-03 13:25:00,39.12,39.14,39.06,39.08,20607.0,38.0698,38.0893,38.0114,38.0309,20607.0
2023-10-03 13:30:00,39.08,39.08,39.03,39.06,24132.0,38.0309,38.0309,37.9822,38.0114,24132.0
2023-10-03 13:35:00,39.06,39.08,39.03,39.04,20643.0,38.0114,38.0309,37.9822,37.992,20643.0
2023-10-03 13:40:00,39.05,39.07,39.03,39.05,16033.0,38.0017,38.0212,37.9822,38.0017,16033.0
2023-10-03 13:45:00,39.05,39.08,39.0,39.01,18702.0,38.0017,38.0309,37.953,37.9628,18702.0
2023-10-03 13:50:00,39.01,39.04,38.98,39.02,13969.0,37.9628,37.992,37.9336,37.9725,13969.0
2023-10-03 13:55:00,39.02,39.02,38.89,38.9,25810.0,37.9725,37.9725,37.846,37.8557,25810.0
2023-10-03 14:00:00,38.9,38.91,38.82,38.83,26144.0,37.8557,37.8655,37.7779,37.7876,26144.0
2023-10-03 14:05:00,38.83,38.85,38.78,38.8,22754.0,37.7876,37.8071,37.7389,37.7584,22754.0
2023-10-03 14:10:00,38.8,38.89,38.8,38.86,53191.0,37.7584,37.846,37.7584,37.8168,53191.0
2023-10-03 14:15:00,38.86,38.93,38.84,38.93,19875.0,37.8168,37.8849,37.7973,37.8849,19875.0
2023-10-03 14:20:00,38.92,38.98,38.89,38.98,26006.0,37.8752,37.9336,37.846,37.9336,26006.0
2023-10-03 14:25:00,38.98,38.98,38.89,38.95,19407.0,37.9336,37.9336,37.846,37.9044,19407.0
2023-10-03 14:30:00,38.95,39.08,38.94,39.08,14869.0,37.9044,38.0309,37.8946,38.0309,14869.0
2023-10-03 14:35:00,39.08,39.12,39.04,39.12,15290.0,38.0309,38.0698,37.992,38.0698,15290.0
2023-10-03 14:40:00,39.13,39.13,39.08,39.09,20131.0,38.0795,38.0795,38.0309,38.0406,20131.0
2023-10-03 14:45:00,39.09,39.14,39.09,39.14,21229.0,38.0406,38.0893,38.0406,38.0893,21229.0
2023-10-03 14:50:00,39.14,39.25,39.13,39.25,84697.0,38.0893,38.1963,38.0795,38.1963,84697.0
2023-10-03 14:55:00,39.24,39.28,39.23,39.23,84531.0,38.1866,38.2255,38.1769,38.1769,84531.0
2023-10-03 15:00:00,39.23,39.36,39.21,39.34,116476.0,38.1769,38.3034,38.1574,38.2839,116476.0
2023-10-03 15:05:00,39.34,39.47,39.33,39.46,151635.0,38.2839,38.4104,38.2742,38.4007,151635.0
2023-10-03 15:10:00,39.45,39.49,39.4,39.43,126258.0,38.391,38.4299,38.3423,38.3715,126258.0
2023-10-03 15:15:00,39.43,39.46,39.37,39.41,146763.0,38.3715,38.4007,38.3131,38.352,146763.0
2023-10-03 15:20:00,39.41,39.42,39.36,39.4,50638.0,38.352,38.3618,38.3034,38.3423,50638.0
2023-10-03 15:25:00,39.4,39.41,39.38,39.41,47244.0,38.3423,38.352,38.3228,38.352,47244.0
2023-10-03 15:30:00,39.4,39.5,39.37,39.48,78105.0,38.3423,38.4396,38.3131,38.4202,78105.0
2023-10-03 15:35:00,39.47,39.58,39.46,39.58,86200.0,38.4104,38.5175,38.4007,38.5175,86200.0
2023-10-03 15:40:00,39.58,39.6,39.53,39.55,131589.0,38.5175,38.5369,38.4688,38.4883,131589.0
2023-10-03 15:45:00,39.55,39.6,39.52,39.59,88255.0,38.4883,38.5369,38.4591,38.5272,88255.0
2023-10-03 15:50:00,39.59,39.65,39.54,39.59,180271.0,38.5272,38.5856,38.4785,38.5272,180271.0
2023-10-03 15:55:00,39.59,39.64,39.56,39.64,448290.0,38.5272,38.5759,38.498,38.5759,448290.0
2023-10-04 09:30:00,39.42,39.46,39.1,39.2,77448.0,38.3618,38.4007,38.0504,38.1477,77448.0
2023-10-04 09:35:00,39.16,39.41,39.08,39.39,55834.0,38.1087,38.352,38.0309,38.3326,55834.0
2023-10-04 09:40:00,39.39,39.47,39.29,39.34,55044.0,38.3326,38.4104,38.2353,38.2839,55044.0
2023-10-04 09:45:00,39.35,39.46,39.24,39.43,103757.0,38.2936,38.4007,38.1866,38.3715,103757.0
2023-10-04 09:50:00,39.42,39.54,39.35,39.41,136830.0,38.3618,38.4785,38.2936,38.352,136830.0
2023-10-04 09:55:00,39.42,39.62,39.41,39.51,54577.0,38.3618,38.5564,38.352,38.4493,54577.0
2023-10-04 10:00:00,39.52,39.56,39.4,39.51,62501.0,38.4591,38.498,38.3423,38.4493,62501.0
2023-10-04 10:05:00,39.52,39.7,39.49,39.7,60992.0,38.4591,38.6342,38.4299,38.6342,60992.0
2023-10-04 10:10:00,39.7,39.74,39.55,39.7,82306.0,38.6342,38.6732,38.4883,38.6342,82306.0
2023-10-04 10:15:00,39.71,39.73,39.52,39.53,47271.0,38.644,38.6634,38.4591,38.4688,47271.0
2023-10-04 10:20:00,39.52,39.57,39.37,39.42,27755.0,38.4591,38.5077,38.3131,38.3618,27755.0
2023-10-04 10:25:00,39.43,39.43,39.32,39.35,22607.0,38.3715,38.3715,38.2644,38.2936,22607.0
2023-10-04 10:30:00,39.33,39.55,39.27,39.54,91298.0,38.2742,38.4883,38.2158,38.4785,91298.0
2023-10-04 10:35:00,39.54,39.66,39.53,39.55,45402.0,38.4785,38.5953,38.4688,38.4883,45402.0
2023-10-04 10:40:00,39.56,39.61,39.49,39.54,37339.0,38.498,38.5467,38.4299,38.4785,37339.0
2023-10-04 10:45:00,39.54,39.6,39.37,39.44,70681.0,38.4785,38.5369,38.3131,38.3812,70681.0
2023-10-04 10:50:00,39.43,39.54,39.41,39.45,32980.0,38.3715,38.4785,38.352,38.391,32980.0
2023-10-04 10:55:00,39.46,39.46,39.3,39.34,36024.0,38.4007,38.4007,38.245,38.2839,36024.0
2023-10-04 11:00:00,39.35,39.44,39.26,39.37,68578.0,38.2936,38.3812,38.2061,38.3131,68578.0
2023-10-04 11:05:00,39.37,39.63,39.36,39.61,44393.0,38.3131,38.5661,38.3034,38.5467,44393.0
2023-10-04 11:10:00,39.62,39.8,39.61,39.79,89468.0,38.5564,38.7316,38.5467,38.7218,89468.0
2023-10-04 11:15:00,39.79,39.94,39.76,39.94,56508.0,38.7218,38.8678,38.6926,38.8678,56508.0
2023-10-04 11:20:00,39.96,40.0,39.8,39.85,57668.0,38.8873,38.9262,38.7316,38.7802,57668.0
2023-10-04 11:25:00,39.86,40.03,39.85,40.03,109553.0,38.79,38.9554,38.7802,38.9554,109553.0
2023-10-04 11:30:00,40.04,40.04,39.85,39.91,55267.0,38.9651,38.9651,38.7802,38.8386,55267.0
2023-10-04 11:35:00,39.9,39.94,39.83,39.87,44459.0,38.8289,38.8678,38.7608,38.7997,44459.0
2023-10-04 11:40:00,39.86,39.88,39.74,39.82,39139.0,38.79,38.8094,38.6732,38.751,39139.0
2023-10-04 11:45:00,39.82,39.99,39.81,39.94,55319.0,38.751,38.9165,38.7413,38.8678,55319.0
2023-10-04 11:50:00,39.94,40.01,39.91,39.99,31003.0,38.8678,38.9359,38.8386,38.9165,31003.0
2023-10-04 11:55:00,40.0,40.0,39.87,39.91,18838.0,38.9262,38.9262,38.7997,38.8386,18838.0
2023-10-04 12:00:00,39.91,39.92,39.85,39.85,33199.0,38.8386,38.8483,38.7802,38.7802,33199.0
2023-10-04 12:05:00,39.84,39.88,39.81,39.84,21177.0,38.7705,38.8094,38.7413,38.7705,21177.0
2023-10-04 12:10:00,39.84,39.91,39.8,39.82,22944.0,38.7705,38.8386,38.7316,38.751,22944.0
2023-10-04 12:15:00,39.81,39.88,39.79,39.85,26178.0,38.7413,38.8094,38.7218,38.7802,26178.0
2023-10-04 12:20:00,39.86,39.87,39.81,39.87,27971.0,38.79,38.7997,38.7413,38.7997,27971.0
2023-10-04 12:25:00,39.87,39.92,39.85,39.86,15417.0,38.7997,38.8483,38.7802,38.79,15417.0
2023-10-04 12:30:00,39.87,39.92,39.82,39.91,25341.0,38.7997,38.8483,38.751,38.8386,25341.0
2023-10-04 12:35:00,39.9,39.9,39.7,39.71,16188.0,38.8289,38.8289,38.6342,38.644,16188.0
2023-10-04 12:40:00,39.7,39.7,39.52,39.53,60772.0,38.6342,38.6342,38.4591,38.4688,60772.0
2023-10-04 12:45:00,39.53,39.6,39.53,39.57,34169.0,38.4688,38.5369,38.4688,38.5077,34169.0
2023-10-04 12:50:00,39.56,39.61,39.52,39.53,9257.0,38.498,38.5467,38.4591,38.4688,9257.0
2023-10-04 12:55:00,39.51,39.52,39.47,39.5,16350.0,38.4493,38.4591,38.4104,38.4396,16350.0
2023-10-04 13:00:00,39.5,39.5,39.38,39.4,7992.0,38.4396,38.4396,38.3228,38.3423,7992.0
2023-10-04 13:05:00,39.39,39.4,39.32,39.34,16866.0,38.3326,38.3423,38.2644,38.2839,16866.0
2023-10-04 13:10:00,39.34,39.38,39.34,39.37,15343.0,38.2839,38.3228,38.2839,38.3131,15343.0
2023-10-04 13:15:00,39.37,39.41,39.35,39.38,21547.0,38.3131,38.352,38.2936,38.3228,21547.0
2023-10-04 13:20:00,39.39,39.4,39.29,39.29,22186.0,38.3326,38.3423,38.2353,38.2353,22186.0
2023-10-04 13:25:00,39.29,39.32,39.26,39.27,30190.0,38.2353,38.2644,38.2061,38.2158,30190.0
2023-10-04 13:30:00,39.26,39.26,39.16,39.21,64391.0,38.2061,38.2061,38.1087,38.1574,64391.0
2023-10-04 13:35:00,39.21,39.25,39.14,39.17,14105.0,38.1574,38.1963,38.0893,38.1185,14105.0
2023-10-04 13:40:00,39.18,39.18,39.1,39.15,12590.0,38.1282,38.1282,38.0504,38.099,12590.0
2023-10-04 13:45:00,39.16,39.18,39.13,39.14,17095.0,38.1087,38.1282,38.0795,38.0893,17095.0
2023-10-04 13:50:00,39.14,39.14,39.03,39.05,11938.0,38.0893,38.0893,37.9822,38.0017,11938.0
2023-10-04 13:55:00,39.03,39.05,39.0,39.02,7901.0,37.9822,38.0017,37.953,37.9725,7901.0
2023-10-04 14:00:00,39.01,39.04,38.98,39.04,25125.0,37.9628,37.992,37.9336,37.992,25125.0
2023-10-04 14:05:00,39.03,39.08,39.01,39.05,11232.0,37.9822,38.0309,37.9628,38.0017,11232.0
2023-10-04 14:10:00,39.06,39.18,39.06,39.18,16522.0,38.0114,38.1282,38.0114,38.1282,16522.0
2023-10-04 14:15:00,39.19,39.23,39.16,39.19,33360.0,38.1379,38.1769,38.1087,38.1379,33360.0
2023-10-04 14:20:00,39.19,39.25,39.09,39.1,52926.0,38.1379,38.1963,38.0406,38.0504,52926.0
2023-10-04 14:25:00,39.1,39.15,39.1,39.14,11897.0,38.0504,38.099,38.0504,38.0893,11897.0
2023-10-04 14:30:00,39.15,39.2,39.11,39.14,23595.0,38.099,38.1477,38.0601,38.0893,23595.0
2023-10-04 14:35:00,39.14,39.14,39.08,39.13,17165.0,38.0893,38.0893,38.0309,38.0795,17165.0
2023-10-04 14:40:00,39.13,39.16,39.11,39.12,25697.0,38.0795,38.1087,38.0601,38.0698,25697.0
2023-10-04 14:45:00,39.12,39.25,39.11,39.22,21185.0,38.0698,38.1963,38.0601,38.1671,21185.0
2023-10-04 14:50:00,39.22,39.25,39.15,39.16,14902.0,38.1671,38.1963,38.099,38.1087,14902.0
2023-10-04 14:55:00,39.16,39.2,39.15,39.16,12163.0,38.1087,38.1477,38.099,38.1087,12163.0
2023-10-04 15:00:00,39.16,39.29,39.16,39.22,50047.0,38.1087,38.2353,38.1087,38.1671,50047.0
2023-10-04 15:05:00,39.22,39.28,39.17,39.27,31274.0,38.1671,38.2255,38.1185,38.2158,31274.0
2023-10-04 15:10:00,39.28,39.37,39.27,39.34,49388.0,38.2255,38.3131,38.2158,38.2839,49388.0
2023-10-04 15:15:00,39.33,39.39,39.3,39.38,31840.0,38.2742,38.3326,38.245,38.3228,31840.0
2023-10-04 15:20:00,39.38,39.42,39.37,39.41,27405.0,38.3228,38.3618,38.3131,38.352,27405.0
2023-10-04 15:25:00,39.41,39.44,39.38,39.4,41178.0,38.352,38.3812,38.3228,38.3423,41178.0
2023-10-04 15:30:00,39.41,39.56,39.4,39.56,53631.0,38.352,38.498,38.3423,38.498,53631.0
2023-10-04 15:35:00,39.55,39.61,39.55,39.59,97178.0,38.4883,38.5467,38.4883,38.5272,97178.0
2023-10-04 15:40:00,39.59,39.61,39.52,39.55,68847.0,38.5272,38.5467,38.4591,38.4883,68847.0
2023-10-04 15:45:00,39.54,39.55,39.49,39.52,76858.0,38.4785,38.4883,38.4299,38.4591,76858.0
2023-10-04 15:50:00,39.53,39.62,39.46,39.62,174969.0,38.4688,38.5564,38.4007,38.5564,174969.0
2023-10-04 15:55:00,39.62,39.69,39.61,39.65,424945.0,38.5564,38.6245,38.5467,38.5856,424945.0
2023-10-05 09:30:00,39.7,39.94,39.7,39.75,75359.0,38.6342,38.8678,38.6342,38.6829,75359.0
2023-10-05 09:35:00,39.79,40.1,39.78,39.97,40251.0,38.7218,39.0235,38.7121,38.897,40251.0
2023-10-05 09:40:00,39.93,39.93,39.72,39.74,40102.0,38.8581,38.8581,38.6537,38.6732,40102.0
2023-10-05 09:45:00,39.74,39.79,39.65,39.67,19329.0,38.6732,38.7218,38.5856,38.6051,19329.0
2023-10-05 09:50:00,39.66,39.7,39.59,39.7,26333.0,38.5953,38.6342,38.5272,38.6342,26333.0
2023-10-05 09:55:00,39.7,39.9,39.7,39.89,32542.0,38.6342,38.8289,38.6342,38.8191,32542.0
2023-10-05 10:00:00,39.9,40.02,39.86,39.89,75640.0,38.8289,38.9457,38.79,38.8191,75640.0
2023-10-05 10:05:00,39.88,40.1,39.84,40.09,42339.0,38.8094,39.0235,38.7705,39.0138,42339.0
2023-10-05 10:10:00,40.1,40.12,39.94,40.12,65948.0,39.0235,39.043,38.8678,39.043,65948.0
2023-10-05 10:15:00,40.12,40.3,40.09,40.26,35094.0,39.043,39.2181,39.0138,39.1792,35094.0
2023-10-05 10:20:00,40.26,40.27,40.2,40.23,56518.0,39.1792,39.1889,39.1208,39.15,56518.0
2023-10-05 10:25:00,40.24,40.34,40.2,40.34,37100.0,39.1598,39.2571,39.1208,39.2571,37100.0
2023-10-05 10:30:00,40.33,40.66,40.32,40.56,166182.0,39.2473,39.5685,39.2376,39.4712,166182.0
2023-10-05 10:35:00,40.57,40.61,40.48,40.58,75975.0,39.4809,39.5198,39.3933,39.4906,75975.0
2023-10-05 10:40:00,40.59,40.71,40.54,40.69,50591.0,39.5004,39.6171,39.4517,39.5977,50591.0
2023-10-05 10:45:00,40.68,40.88,40.66,40.86,61400.0,39.5879,39.7826,39.5685,39.7631,61400.0
2023-10-05 10:50:00,40.86,40.97,40.81,40.86,71902.0,39.7631,39.8702,39.7144,39.7631,71902.0
2023-10-05 10:55:00,40.86,40.94,40.82,40.89,56739.0,39.7631,39.841,39.7242,39.7923,56739.0
2023-10-05 11:00:00,40.89,40.9,40.72,40.77,47597.0,39.7923,39.802,39.6269,39.6755,47597.0
2023-10-05 11:05:00,40.77,40.8,40.68,40.73,39799.0,39.6755,39.7047,39.5879,39.6366,39799.0
2023-10-05 11:10:00,40.75,40.95,40.74,40.89,61059.0,39.6561,39.8507,39.6463,39.7923,61059.0
2023-10-05 11:15:00,40.89,41.07,40.87,40.97,115946.0,39.7923,39.9675,39.7728,39.8702,115946.0
2023-10-05 11:20:00,40.96,41.15,40.94,41.13,109259.0,39.8604,40.0453,39.841,40.0259,109259.0
2023-10-05 11:25:00,41.14,41.17,40.99,41.04,63771.0,40.0356,40.0648,39.8896,39.9383,63771.0
2023-10-05 11:30:00,41.03,41.22,41.0,41.17,52599.0,39.9285,40.1134,39.8993,40.0648,52599.0
2023-10-05 11:35:00,41.17,41.35,41.16,41.3,64735.0,40.0648,40.24,40.0551,40.1913,64735.0
2023-10-05 11:40:00,41.32,41.4,41.23,41.24,54724.0,40.2108,40.2886,40.1232,40.1329,54724.0
2023-10-05 11:45:00,41.23,41.24,41.15,41.23,41228.0,40.1232,40.1329,40.0453,40.1232,41228.0
2023-10-05 11:50:00,41.22,41.25,41.1,41.2,57362.0,40.1134,40.1426,39.9967,40.094,57362.0
2023-10-05 11:55:00,41.17,41.19,40.95,40.99,44198.0,40.0648,40.0842,39.8507,39.8896,44198.0
2023-10-05 12:00:00,41.0,41.0,40.76,40.81,48554.0,39.8993,39.8993,39.6658,39.7144,48554.0
2023-10-05 12:05:00,40.82,40.86,40.75,40.77,28708.0,39.7242,39.7631,39.6561,39.6755,28708.0
2023-10-05 12:10:00,40.77,40.9,40.76,40.9,48138.0,39.6755,39.802,39.6658,39.802,48138.0
2023-10-05 12:15:00,40.89,40.89,40.77,40.79,23513.0,39.7923,39.7923,39.6755,39.695,23513.0
2023-10-05 12:20:00,40.8,40.89,40.78,40.89,26741.0,39.7047,39.7923,39.6853,39.7923,26741.0
2023-10-05 12:25:00,40.89,41.04,40.89,40.99,57157.0,39.7923,39.9383,39.7923,39.8896,57157.0
2023-10-05 12:30:00,40.99,41.04,40.96,40.97,32024.0,39.8896,39.9383,39.8604,39.8702,32024.0
2023-10-05 12:35:00,40.97,41.01,40.9,40.91,29829.0,39.8702,39.9091,39.802,39.8118,29829.0
2023-10-05 12:40:00,40.9,40.93,40.85,40.91,30479.0,39.802,39.8312,39.7534,39.8118,30479.0
2023-10-05 12:45:00,40.91,40.98,40.9,40.96,42493.0,39.8118,39.8799,39.802,39.8604,42493.0
2023-10-05 12:50:00,40.95,41.02,40.93,40.97,32555.0,39.8507,39.9188,39.8312,39.8702,32555.0
2023-10-05 12:55:00,40.97,41.01,40.95,41.01,20511.0,39.8702,39.9091,39.8507,39.9091,20511.0
2023-10-05 13:00:00,41.02,41.03,40.9,40.91,39158.0,39.9188,39.9285,39.802,39.8118,39158.0
2023-10-05 13:05:00,40.9,40.92,40.86,40.9,15893.0,39.802,39.8215,39.7631,39.802,15893.0
2023-10-05 13:10:00,40.89,40.97,40.85,40.94,22327.0,39.7923,39.8702,39.7534,39.841,22327.0
2023-10-05 13:15:00,40.94,41.03,40.93,41.02,23299.0,39.841,39.9285,39.8312,39.9188,23299.0
2023-10-05 13:20:00,41.02,41.06,40.98,41.05,40184.0,39.9188,39.9577,39.8799,39.948,40184.0
2023-10-05 13:25:00,41.06,41.11,41.05,41.11,31154.0,39.9577,40.0064,39.948,40.0064,31154.0
2023-10-05 13:30:00,41.11,41.14,41.06,41.13,34225.0,40.0064,40.0356,39.9577,40.0259,34225.0
2023-10-05 13:35:00,41.13,41.18,41.12,41.16,54067.0,40.0259,40.0745,40.0161,40.0551,54067.0
2023-10-05 13:40:00,41.16,41.19,41.13,41.16,29420.0,40.0551,40.0842,40.0259,40.0551,29420.0
2023-10-05 13:45:00,41.17,41.23,41.13,41.22,31646.0,40.0648,40.1232,40.0259,40.1134,31646.0
2023-10-05 13:50:00,41.22,41.22,41.1,41.13,35963.0,40.1134,40.1134,39.9967,40.0259,35963.0
2023-10-05 13:55:00,41.12,41.19,41.12,41.18,26684.0,40.0161,40.0842,40.0161,40.0745,26684.0
2023-10-05 14:00:00,41.18,41.23,41.17,41.2,41776.0,40.0745,40.1232,40.0648,40.094,41776.0
2023-10-05 14:05:00,41.2,41.2,41.05,41.06,24098.0,40.094,40.094,39.948,39.9577,24098.0
2023-10-05 14:10:00,41.05,41.05,40.93,40.97,19543.0,39.948,39.948,39.8312,39.8702,19543.0
2023-10-05 14:15:00,40.97,41.02,40.87,40.9,27938.0,39.8702,39.9188,39.7728,39.802,27938.0
2023-10-05 14:20:00,40.9,40.9,40.84,40.86,23580.0,39.802,39.802,39.7436,39.7631,23580.0
2023-10-05 14:25:00,40.86,40.88,40.8,40.82,48740.0,39.7631,39.7826,39.7047,39.7242,48740.0
2023-10-05 14:30:00,40.83,40.94,40.8,40.9,31626.0,39.7339,39.841,39.7047,39.802,31626.0
2023-10-05 14:35:00,40.9,40.96,40.89,40.95,23105.0,39.802,39.8604,39.7923,39.8507,23105.0
2023-10-05 14:40:00,40.94,40.97,40.89,40.91,18229.0,39.841,39.8702,39.7923,39.8118,18229.0
2023-10-05 14:45:00,40.91,40.98,40.91,40.98,21966.0,39.8118,39.8799,39.8118,39.8799,21966.0
2023-10-05 14:50:00,40.98,41.02,40.93,40.93,27920.0,39.8799,39.9188,39.8312,39.8312,27920.0
2023-10-05 14:55:00,40.93,40.97,40.88,40.97,33409.0,39.8312,39.8702,39.7826,39.8702,33409.0
2023-10-05 15:00:00,40.97,41.11,40.97,41.11,54890.0,39.8702,40.0064,39.8702,40.0064,54890.0
2023-10-05 15:05:00,41.1,41.22,41.08,41.21,47605.0,39.9967,40.1134,39.9772,40.1037,47605.0
2023-10-05 15:10:00,41.21,41.23,41.13,41.16,57376.0,40.1037,40.1232,40.0259,40.0551,57376.0
2023-10-05 15:15:00,41.15,41.15,41.07,41.11,45561.0,40.0453,40.0453,39.9675,40.0064,45561.0
2023-10-05 15:20:00,41.11,41.22,41.1,41.16,128620.0,40.0064,40.1134,39.9967,40.0551,128620.0
2023-10-05 15:25:00,41.16,41.19,41.1,41.13,39207.0,40.0551,40.0842,39.9967,40.0259,39207.0
2023-10-05 15:30:00,41.13,41.2,41.12,41.14,58875.0,40.0259,40.094,40.0161,40.0356,58875.0
2023-10-05 15:35:00,41.13,41.13,41.05,41.12,38798.0,40.0259,40.0259,39.948,40.0161,38798.0
2023-10-05 15:40:00,41.12,41.18,41.11,41.14,77459.0,40.0161,40.0745,40.0064,40.0356,77459.0
2023-10-05 15:45:00,41.13,41.17,41.04,41.07,110945.0,40.0259,40.0648,39.9383,39.9675,110945.0
2023-10-05 15:50:00,41.06,41.1,41.05,41.08,137140.0,39.9577,39.9967,39.948,39.9772,137140.0
2023-10-05 15:55:00,41.08,41.16,41.07,41.09,464165.0,39.9772,40.0551,39.9675,39.9869,464165.0
2023-10-06 09:30:00,41.3,41.67,41.23,41.67,56608.0,40.1913,40.5514,40.1232,40.5514,56608.0
2023-10-06 09:35:00,41.68,41.77,41.58,41.63,86210.0,40.5611,40.6487,40.4638,40.5124,86210.0
2023-10-06 09:40:00,41.62,41.65,41.37,41.46,34018.0,40.5027,40.5319,40.2594,40.347,34018.0
2023-10-06 09:45:00,41.47,41.59,41.41,41.59,45424.0,40.3567,40.4735,40.2983,40.4735,45424.0
2023-10-06 09:50:00,41.59,41.72,41.57,41.68,39167.0,40.4735,40.6,40.454,40.5611,39167.0
2023-10-06 09:55:00,41.68,41.86,41.66,41.76,28572.0,40.5611,40.7363,40.5416,40.6389,28572.0
2023-10-06 10:00:00,41.74,41.79,41.69,41.72,20676.0,40.6195,40.6681,40.5708,40.6,20676.0
2023-10-06 10:05:00,41.71,41.76,41.67,41.68,19607.0,40.5903,40.6389,40.5514,40.5611,19607.0
2023-10-06 10:10:00,41.69,41.76,41.64,41.68,23291.0,40.5708,40.6389,40.5222,40.5611,23291.0
2023-10-06 10:15:00,41.68,41.75,41.63,41.73,16833.0,40.5611,40.6292,40.5124,40.6098,16833.0
2023-10-06 10:20:00,41.71,42.01,41.69,42.0,74036.0,40.5903,40.8822,40.5708,40.8725,74036.0
2023-10-06 10:25:00,42.01,42.03,41.92,42.02,26808.0,40.8822,40.9017,40.7947,40.892,26808.0
2023-10-06 10:30:00,42.04,42.09,41.98,42.02,27278.0,40.9114,40.9601,40.853,40.892,27278.0
2023-10-06 10:35:00,42.0,42.03,41.89,42.02,22898.0,40.8725,40.9017,40.7655,40.892,22898.0
2023-10-06 10:40:00,42.03,42.08,41.86,41.88,39809.0,40.9017,40.9504,40.7363,40.7557,39809.0
2023-10-06 10:45:00,41.87,41.96,41.84,41.93,12011.0,40.746,40.8336,40.7168,40.8044,12011.0
2023-10-06 10:50:00,41.93,42.01,41.88,41.9,32686.0,40.8044,40.8822,40.7557,40.7752,32686.0
2023-10-06 10:55:00,41.9,41.97,41.9,41.94,15145.0,40.7752,40.8433,40.7752,40.8141,15145.0
2023-10-06 11:00:00,41.95,42.08,41.93,42.08,21873.0,40.8238,40.9504,40.8044,40.9504,21873.0
2023-10-06 11:05:00,42.09,42.12,41.98,42.11,23330.0,40.9601,40.9893,40.853,40.9795,23330.0
2023-10-06 11:10:00,42.12,42.31,42.12,42.31,29897.0,40.9893,41.1742,40.9893,41.1742,29897.0
2023-10-06 11:15:00,42.3,42.33,42.23,42.25,24794.0,41.1644,41.1936,41.0963,41.1158,24794.0
2023-10-06 11:20:00,42.25,42.35,42.24,42.34,13620.0,41.1158,41.2131,41.1061,41.2034,13620.0
2023-10-06 11:25:00,42.35,42.54,42.34,42.52,56497.0,41.2131,41.398,41.2034,41.3785,56497.0
2023-10-06 11:30:00,42.53,42.55,42.47,42.52,26437.0,41.3883,41.4077,41.3299,41.3785,26437.0
2023-10-06 11:35:00,42.51,42.64,42.48,42.64,24384.0,41.3688,41.4953,41.3396,41.4953,24384.0
2023-10-06 11:40:00,42.65,42.69,42.57,42.63,40049.0,41.5051,41.544,41.4272,41.4856,40049.0
2023-10-06 11:45:00,42.64,42.67,42.54,42.66,21682.0,41.4953,41.5245,41.398,41.5148,21682.0
2023-10-06 11:50:00,42.66,42.8,42.64,42.8,45200.0,41.5148,41.651,41.4953,41.651,45200.0
2023-10-06 11:55:00,42.79,42.84,42.75,42.77,51809.0,41.6413,41.69,41.6024,41.6218,51809.0
2023-10-06 12:00:00,42.78,42.83,42.69,42.73,49902.0,41.6316,41.6802,41.544,41.5829,49902.0
2023-10-06 12:05:00,42.74,42.79,42.71,42.74,28897.0,41.5926,41.6413,41.5634,41.5926,28897.0
2023-10-06 12:10:00,42.74,42.74,42.62,42.67,47570.0,41.5926,41.5926,41.4759,41.5245,47570.0
2023-10-06 12:15:00,42.67,42.78,42.66,42.77,16871.0,41.5245,41.6316,41.5148,41.6218,16871.0
2023-10-06 12:20:00,42.77,42.78,42.65,42.69,24333.0,41.6218,41.6316,41.5051,41.544,24333.0
2023-10-06 12:25:00,42.68,42.75,42.65,42.75,20343.0,41.5342,41.6024,41.5051,41.6024,20343.0
2023-10-06 12:30:00,42.77,42.77,42.71,42.72,13248.0,41.6218,41.6218,41.5634,41.5732,13248.0
2023-10-06 12:35:00,42.71,42.77,42.69,42.73,16638.0,41.5634,41.6218,41.544,41.5829,16638.0
2023-10-06 12:40:00,42.73,42.85,42.73,42.84,16324.0,41.5829,41.6997,41.5829,41.69,16324.0
2023-10-06 12:45:00,42.84,42.87,42.78,42.79,20172.0,41.69,41.7191,41.6316,41.6413,20172.0
2023-10-06 12:50:00,42.79,42.85,42.76,42.82,44700.0,41.6413,41.6997,41.6121,41.6705,44700.0
2023-10-06 12:55:00,42.82,42.82,42.7,42.73,40903.0,41.6705,41.6705,41.5537,41.5829,40903.0
2023-10-06 13:00:00,42.73,42.77,42.7,42.73,15183.0,41.5829,41.6218,41.5537,41.5829,15183.0
2023-10-06 13:05:00,42.73,42.78,42.72,42.74,14603.0,41.5829,41.6316,41.5732,41.5926,14603.0
2023-10-06 13:10:00,42.74,42.75,42.66,42.72,21412.0,41.5926,41.6024,41.5148,41.5732,21412.0
2023-10-06 13:15:00,42.73,42.73,42.62,42.69,12667.0,41.5829,41.5829,41.4759,41.544,12667.0
2023-10-06 13:20:00,42.69,42.83,42.69,42.82,23345.0,41.544,41.6802,41.544,41.6705,23345.0
2023-10-06 13:25:00,42.82,42.88,42.82,42.85,14386.0,41.6705,41.7289,41.6705,41.6997,14386.0
2023-10-06 13:30:00,42.86,42.87,42.82,42.86,16115.0,41.7094,41.7191,41.6705,41.7094,16115.0
2023-10-06 13:35:00,42.85,42.87,42.81,42.86,23227.0,41.6997,41.7191,41.6608,41.7094,23227.0
2023-10-06 13:40:00,42.86,42.88,42.83,42.86,14011.0,41.7094,41.7289,41.6802,41.7094,14011.0
2023-10-06 13:45:00,42.85,42.96,42.84,42.94,29813.0,41.6997,41.8067,41.69,41.7873,29813.0
2023-10-06 13:50:00,42.94,42.96,42.89,42.95,16958.0,41.7873,41.8067,41.7386,41.797,16958.0
2023-10-06 13:55:00,42.95,42.96,42.92,42.94,14972.0,41.797,41.8067,41.7678,41.7873,14972.0
2023-10-06 14:00:00,42.94,42.98,42.9,42.97,10743.0,41.7873,41.8262,41.7483,41.8165,10743.0
2023-10-06 14:05:00,42.97,43.02,42.95,42.97,63957.0,41.8165,41.8651,41.797,41.8165,63957.0
2023-10-06 14:10:00,42.98,43.06,42.97,43.02,29365.0,41.8262,41.904,41.8165,41.8651,29365.0
2023-10-06 14:15:00,43.01,43.03,42.98,43.01,12001.0,41.8554,41.8749,41.8262,41.8554,12001.0
2023-10-06 14:20:00,43.01,43.07,43.01,43.05,10362.0,41.8554,41.9138,41.8554,41.8943,10362.0
2023-10-06 14:25:00,43.05,43.09,43.03,43.08,28865.0,41.8943,41.9332,41.8749,41.9235,28865.0
2023-10-06 14:30:00,43.07,43.14,43.06,43.12,18293.0,41.9138,41.9819,41.904,41.9624,18293.0
2023-10-06 14:35:00,43.11,43.17,43.1,43.13,17125.0,41.9527,42.0111,41.943,41.9722,17125.0
2023-10-06 14:40:00,43.14,43.18,43.12,43.16,23764.0,41.9819,42.0208,41.9624,42.0014,23764.0
2023-10-06 14:45:00,43.16,43.16,43.12,43.14,15006.0,42.0014,42.0014,41.9624,41.9819,15006.0
2023-10-06 14:50:00,43.14,43.16,43.07,43.07,32836.0,41.9819,42.0014,41.9138,41.9138,32836.0
2023-10-06 14:55:00,43.08,43.1,43.06,43.1,11927.0,41.9235,41.943,41.904,41.943,11927.0
2023-10-06 15:00:00,43.09,43.1,42.96,42.96,32242.0,41.9332,41.943,41.8067,41.8067,32242.0
2023-10-06 15:05:00,42.97,43.02,42.94,42.97,55965.0,41.8165,41.8651,41.7873,41.8165,55965.0
2023-10-06 15:10:00,42.96,42.98,42.82,42.84,44286.0,41.8067,41.8262,41.6705,41.69,44286.0
2023-10-06 15:15:00,42.83,42.84,42.61,42.72,2506996.0,41.6802,41.69,41.4661,41.5732,2506996.0
2023-10-06 15:20:00,42.71,42.71,42.61,42.66,92013.0,41.5634,41.5634,41.4661,41.5148,92013.0
2023-10-06 15:25:00,42.65,42.73,42.64,42.72,75291.0,41.5051,41.5829,41.4953,41.5732,75291.0
2023-10-06 15:30:00,42.73,42.82,42.7,42.81,107315.0,41.5829,41.6705,41.5537,41.6608,107315.0
2023-10-06 15:35:00,42.8,42.87,42.79,42.87,87286.0,41.651,41.7191,41.6413,41.7191,87286.0
2023-10-06 15:40:00,42.87,42.89,42.8,42.8,69538.0,41.7191,41.7386,41.651,41.651,69538.0
2023-10-06 15:45:00,42.8,42.89,42.79,42.88,155693.0,41.651,41.7386,41.6413,41.7289,155693.0
2023-10-06 15:50:00,42.88,42.88,42.77,42.77,155683.0,41.7289,41.7289,41.6218,41.6218,155683.0
2023-10-06 15:55:00,42.77,42.83,42.77,42.79,294589.0,41.6218,41.6802,41.6218,41.6413,294589.0
2023-10-09 09:30:00,43.09,43.55,43.09,43.48,173275.0,41.9332,42.3809,41.9332,42.3128,173275.0
2023-10-09 09:35:00,43.49,43.72,43.4,43.64,49133.0,42.3225,42.5463,42.2349,42.4685,49133.0
2023-10-09 09:40:00,43.65,43.72,43.49,43.53,67889.0,42.4782,42.5463,42.3225,42.3614,67889.0
2023-10-09 09:45:00,43.55,43.67,43.53,43.59,59533.0,42.3809,42.4977,42.3614,42.4198,59533.0
2023-10-09 09:50:00,43.6,43.66,43.42,43.62,32558.0,42.4296,42.4879,42.2544,42.449,32558.0
2023-10-09 09:55:00,43.58,43.73,43.58,43.7,30846.0,42.4101,42.5561,42.4101,42.5269,30846.0
2023-10-09 10:00:00,43.7,43.82,43.68,43.8,49037.0,42.5269,42.6436,42.5074,42.6242,49037.0
2023-10-09 10:05:00,43.79,43.83,43.67,43.75,34065.0,42.6144,42.6534,42.4977,42.5755,34065.0
2023-10-09 10:10:00,43.75,43.87,43.56,43.84,39464.0,42.5755,42.6923,42.3906,42.6631,39464.0
2023-10-09 10:15:00,43.84,44.06,43.83,43.98,63125.0,42.6631,42.8772,42.6534,42.7993,63125.0
2023-10-09 10:20:00,43.98,44.1,43.94,44.07,26451.0,42.7993,42.9161,42.7604,42.8869,26451.0
2023-10-09 10:25:00,44.08,44.11,44.01,44.05,32075.0,42.8967,42.9259,42.8285,42.8675,32075.0
2023-10-09 10:30:00,44.06,44.21,44.05,44.15,18314.0,42.8772,43.0232,42.8675,42.9648,18314.0
2023-10-09 10:35:00,44.14,44.28,44.13,44.22,28141.0,42.9551,43.0913,42.9453,43.0329,28141.0
2023-10-09 10:40:00,44.21,44.24,44.12,44.23,27979.0,43.0232,43.0524,42.9356,43.0426,27979.0
2023-10-09 10:45:00,44.23,44.23,43.8,43.82,45830.0,43.0426,43.0426,42.6242,42.6436,45830.0
2023-10-09 10:50:00,43.81,43.95,43.81,43.91,23500.0,42.6339,42.7702,42.6339,42.7312,23500.0
2023-10-09 10:55:00,43.91,43.96,43.88,43.89,20708.0,42.7312,42.7799,42.702,42.7118,20708.0
2023-10-09 11:00:00,43.88,44.0,43.85,43.99,14197.0,42.702,42.8188,42.6728,42.8091,14197.0
2023-10-09 11:05:00,43.99,44.12,43.97,44.09,17575.0,42.8091,42.9356,42.7896,42.9064,17575.0
2023-10-09 11:10:00,44.05,44.1,44.01,44.09,23542.0,42.8675,42.9161,42.8285,42.9064,23542.0
2023-10-09 11:15:00,44.09,44.2,44.06,44.17,27431.0,42.9064,43.0134,42.8772,42.9842,27431.0
2023-10-09 11:20:00,44.17,44.23,44.11,44.21,20924.0,42.9842,43.0426,42.9259,43.0232,20924.0
2023-10-09 11:25:00,44.21,44.22,44.12,44.2,23255.0,43.0232,43.0329,42.9356,43.0134,23255.0
2023-10-09 11:30:00,44.2,44.22,44.09,44.1,22646.0,43.0134,43.0329,42.9064,42.9161,22646.0
2023-10-09 11:35:00,44.1,44.11,43.96,43.99,19259.0,42.9161,42.9259,42.7799,42.8091,19259.0
2023-10-09 11:40:00,44.0,44.0,43.94,43.96,29337.0,42.8188,42.8188,42.7604,42.7799,29337.0
2023-10-09 11:45:00,43.96,44.02,43.88,43.97,34039.0,42.7799,42.8383,42.702,42.7896,34039.0
2023-10-09 11:50:00,43.97,44.01,43.95,43.99,11958.0,42.7896,42.8285,42.7702,42.8091,11958.0
2023-10-09 11:55:00,43.99,44.03,43.96,44.02,15291.0,42.8091,42.848,42.7799,42.8383,15291.0
2023-10-09 12:00:00,44.01,44.01,43.93,43.93,11593.0,42.8285,42.8285,42.7507,42.7507,11593.0
2023-10-09 12:05:00,43.94,44.02,43.94,44.01,20221.0,42.7604,42.8383,42.7604,42.8285,20221.0
2023-10-09 12:10:00,44.01,44.01,43.85,43.87,16031.0,42.8285,42.8285,42.6728,42.6923,16031.0
2023-10-09 12:15:00,43.86,43.93,43.83,43.89,28136.0,42.6826,42.7507,42.6534,42.7118,28136.0
2023-10-09 12:20:00,43.89,43.92,43.82,43.84,19823.0,42.7118,42.741,42.6436,42.6631,19823.0
2023-10-09 12:25:00,43.84,43.86,43.69,43.7,17934.0,42.6631,42.6826,42.5171,42.5269,17934.0
2023-10-09 12:30:00,43.7,43.78,43.66,43.77,18662.0,42.5269,42.6047,42.4879,42.595,18662.0
2023-10-09 12:35:00,43.76,43.76,43.71,43.74,11728.0,42.5853,42.5853,42.5366,42.5658,11728.0
2023-10-09 12:40:00,43.73,43.74,43.68,43.69,18820.0,42.5561,42.5658,42.5074,42.5171,18820.0
2023-10-09 12:45:00,43.69,43.78,43.66,43.76,17209.0,42.5171,42.6047,42.4879,42.5853,17209.0
2023-10-09 12:50:00,43.76,43.82,43.74,43.8,14684.0,42.5853,42.6436,42.5658,42.6242,14684.0
2023-10-09 12:55:00,43.8,43.85,43.76,43.85,49455.0,42.6242,42.6728,42.5853,42.6728,49455.0
2023-10-09 13:00:00,43.84,43.87,43.78,43.85,51645.0,42.6631,42.6923,42.6047,42.6728,51645.0
2023-10-09 13:05:00,43.85,43.89,43.83,43.87,22814.0,42.6728,42.7118,42.6534,42.6923,22814.0
2023-10-09 13:10:00,43.86,43.89,43.83,43.85,40050.0,42.6826,42.7118,42.6534,42.6728,40050.0
2023-10-09 13:15:00,43.86,43.99,43.86,43.96,7678.0,42.6826,42.8091,42.6826,42.7799,7678.0
2023-10-09 13:20:00,43.95,43.99,43.94,43.98,13492.0,42.7702,42.8091,42.7604,42.7993,13492.0
2023-10-09 13:25:00,43.97,44.05,43.97,44.05,13714.0,42.7896,42.8675,42.7896,42.8675,13714.0
2023-10-09 13:30:00,44.05,44.08,44.03,44.05,21542.0,42.8675,42.8967,42.848,42.8675,21542.0
2023-10-09 13:35:00,44.05,44.13,44.02,44.12,20759.0,42.8675,42.9453,42.8383,42.9356,20759.0
2023-10-09 13:40:00,44.12,44.14,44.09,44.11,24894.0,42.9356,42.9551,42.9064,42.9259,24894.0
2023-10-09 13:45:00,44.11,44.12,44.07,44.09,14634.0,42.9259,42.9356,42.8869,42.9064,14634.0
2023-10-09 13:50:00,44.1,44.13,44.06,44.09,24240.0,42.9161,42.9453,42.8772,42.9064,24240.0
2023-10-09 13:55:00,44.09,44.12,43.95,43.97,171939.0,42.9064,42.9356,42.7702,42.7896,171939.0
2023-10-09 14:00:00,43.98,44.02,43.93,44.02,12579.0,42.7993,42.8383,42.7507,42.8383,12579.0
2023-10-09 14:05:00,44.02,44.14,43.99,44.09,572439.0,42.8383,42.9551,42.8091,42.9064,572439.0
2023-10-09 14:10:00,44.09,44.17,44.09,44.17,10882.0,42.9064,42.9842,42.9064,42.9842,10882.0
2023-10-09 14:15:00,44.17,44.19,44.09,44.1,24934.0,42.9842,43.0037,42.9064,42.9161,24934.0
2023-10-09 14:20:00,44.1,44.19,44.06,44.19,25199.0,42.9161,43.0037,42.8772,43.0037,25199.0
2023-10-09 14:25:00,44.18,44.25,44.16,44.24,36196.0,42.994,43.0621,42.9745,43.0524,36196.0
2023-10-09 14:30:00,44.25,44.25,44.18,44.19,12545.0,43.0621,43.0621,42.994,43.0037,12545.0
2023-10-09 14:35:00,44.19,44.19,44.11,44.17,17475.0,43.0037,43.0037,42.9259,42.9842,17475.0
2023-10-09 14:40:00,44.17,44.28,44.17,44.25,29097.0,42.9842,43.0913,42.9842,43.0621,29097.0
2023-10-09 14:45:00,44.26,44.28,44.24,44.24,23910.0,43.0718,43.0913,43.0524,43.0524,23910.0
2023-10-09 14:50:00,44.25,44.27,44.22,44.26,14829.0,43.0621,43.0816,43.0329,43.0718,14829.0
2023-10-09 14:55:00,44.27,44.32,44.27,44.3,23025.0,43.0816,43.1302,43.0816,43.1108,23025.0
2023-10-09 15:00:00,44.31,44.32,44.21,44.26,40016.0,43.1205,43.1302,43.0232,43.0718,40016.0
2023-10-09 15:05:00,44.26,44.3,44.24,44.27,15193.0,43.0718,43.1108,43.0524,43.0816,15193.0
2023-10-09 15:10:00,44.27,44.3,44.14,44.15,31967.0,43.0816,43.1108,42.9551,42.9648,31967.0
2023-10-09 15:15:00,44.14,44.26,44.14,44.2,34204.0,42.9551,43.0718,42.9551,43.0134,34204.0
2023-10-09 15:20:00,44.19,44.3,44.17,44.29,44068.0,43.0037,43.1108,42.9842,43.101,44068.0
2023-10-09 15:25:00,44.28,44.32,44.23,44.32,46292.0,43.0913,43.1302,43.0426,43.1302,46292.0
2023-10-09 15:30:00,44.32,44.35,44.23,44.27,59259.0,43.1302,43.1594,43.0426,43.0816,59259.0
2023-10-09 15:35:00,44.27,44.3,44.24,44.25,32132.0,43.0816,43.1108,43.0524,43.0621,32132.0
2023-10-09 15:40:00,44.25,44.28,44.24,44.25,33822.0,43.0621,43.0913,43.0524,43.0621,33822.0
2023-10-09 15:45:00,44.24,44.34,44.23,44.34,61011.0,43.0524,43.1497,43.0426,43.1497,61011.0
2023-10-09 15:50:00,44.33,44.39,44.32,44.38,95698.0,43.14,43.1983,43.1302,43.1886,95698.0
2023-10-09 15:55:00,44.38,44.43,44.34,44.34,342835.0,43.1886,43.2373,43.1497,43.1497,342835.0
2023-10-10 09:30:00,44.29,44.52,44.26,44.46,46618.0,43.101,43.3249,43.0718,43.2665,46618.0
2023-10-10 09:35:00,44.42,44.55,44.4,44.51,48655.0,43.2275,43.354,43.2081,43.3151,48655.0
2023-10-10 09:40:00,44.49,44.53,44.3,44.32,57957.0,43.2957,43.3346,43.1108,43.1302,57957.0
2023-10-10 09:45:00,44.31,44.5,44.27,44.43,27046.0,43.1205,43.3054,43.0816,43.2373,27046.0
2023-10-10 09:50:00,44.44,44.46,44.28,44.31,26120.0,43.247,43.2665,43.0913,43.1205,26120.0
2023-10-10 09:55:00,44.3,44.38,44.24,44.26,27618.0,43.1108,43.1886,43.0524,43.0718,27618.0
2023-10-10 10:00:00,44.26,44.31,44.23,44.24,32416.0,43.0718,43.1205,43.0426,43.0524,32416.0
2023-10-10 10:05:00,44.25,44.25,44.04,44.06,53876.0,43.0621,43.0621,42.8577,42.8772,53876.0
2023-10-10 10:10:00,44.06,44.09,43.94,43.98,68370.0,42.8772,42.9064,42.7604,42.7993,68370.0
2023-10-10 10:15:00,43.99,44.0,43.72,43.73,78010.0,42.8091,42.8188,42.5463,42.5561,78010.0
2023-10-10 10:20:00,43.74,43.76,43.62,43.73,49663.0,42.5658,42.5853,42.449,42.5561,49663.0
2023-10-10 10:25:00,43.73,43.91,43.69,43.78,51509.0,42.5561,42.7312,42.5171,42.6047,51509.0
2023-10-10 10:30:00,43.77,43.8,43.65,43.66,53781.0,42.595,42.6242,42.4782,42.4879,53781.0
2023-10-10 10:35:00,43.65,43.77,43.6,43.74,41514.0,42.4782,42.595,42.4296,42.5658,41514.0
2023-10-10 10:40:00,43.72,43.83,43.69,43.8,83698.0,42.5463,42.6534,42.5171,42.6242,83698.0
2023-10-10 10:45:00,43.8,43.82,43.66,43.74,28324.0,42.6242,42.6436,42.4879,42.5658,28324.0
2023-10-10 10:50:00,43.72,44.03,43.7,44.02,22084.0,42.5463,42.848,42.5269,42.8383,22084.0
2023-10-10 10:55:00,44.02,44.07,44.01,44.06,38197.0,42.8383,42.8869,42.8285,42.8772,38197.0
2023-10-10 11:00:00,44.05,44.06,43.96,44.02,14883.0,42.8675,42.8772,42.7799,42.8383,14883.0
2023-10-10 11:05:00,44.02,44.19,44.02,44.11,20475.0,42.8383,43.0037,42.8383,42.9259,20475.0
2023-10-10 11:10:00,44.11,44.12,44.05,44.09,20213.0,42.9259,42.9356,42.8675,42.9064,20213.0
2023-10-10 11:15:00,44.09,44.15,44.08,44.15,13666.0,42.9064,42.9648,42.8967,42.9648,13666.0
2023-10-10 11:20:00,44.14,44.21,44.14,44.2,36472.0,42.9551,43.0232,42.9551,43.0134,36472.0
2023-10-10 11:25:00,44.19,44.21,44.13,44.19,16076.0,43.0037,43.0232,42.9453,43.0037,16076.0
2023-10-10 11:30:00,44.18,44.34,44.16,44.2,58109.0,42.994,43.1497,42.9745,43.0134,58109.0
2023-10-10 11:35:00,44.21,44.22,44.16,44.2,12435.0,43.0232,43.0329,42.9745,43.0134,12435.0
2023-10-10 11:40:00,44.21,44.29,44.2,44.22,29735.0,43.0232,43.101,43.0134,43.0329,29735.0
2023-10-10 11:45:00,44.23,44.29,44.19,44.2,25006.0,43.0426,43.101,43.0037,43.0134,25006.0
2023-10-10 11:50:00,44.22,44.26,44.18,44.23,8678.0,43.0329,43.0718,42.994,43.0426,8678.0
2023-10-10 11:55:00,44.23,44.31,44.22,44.25,12897.0,43.0426,43.1205,43.0329,43.0621,12897.0
2023-10-10 12:00:00,44.25,44.26,44.21,44.21,10736.0,43.0621,43.0718,43.0232,43.0232,10736.0
2023-10-10 12:05:00,44.21,44.21,44.14,44.16,12023.0,43.0232,43.0232,42.9551,42.9745,12023.0
2023-10-10 12:10:00,44.16,44.2,44.14,44.19,8090.0,42.9745,43.0134,42.9551,43.0037,8090.0
2023-10-10 12:15:00,44.19,44.24,44.16,44.21,17771.0,43.0037,43.0524,42.9745,43.0232,17771.0
2023-10-10 12:20:00,44.23,44.25,44.2,44.25,13019.0,43.0426,43.0621,43.0134,43.0621,13019.0
2023-10-10 12:25:00,44.26,44.26,44.18,44.19,20014.0,43.0718,43.0718,42.994,43.0037,20014.0
2023-10-10 12:30:00,44.19,44.24,44.17,44.21,19194.0,43.0037,43.0524,42.9842,43.0232,19194.0
2023-10-10 12:35:00,44.2,44.21,44.02,44.06,30984.0,43.0134,43.0232,42.8383,42.8772,30984.0
2023-10-10 12:40:00,44.06,44.11,44.03,44.04,14013.0,42.8772,42.9259,42.848,42.8577,14013.0
2023-10-10 12:45:00,44.04,44.05,44.01,44.02,6992.0,42.8577,42.8675,42.8285,42.8383,6992.0
2023-10-10 12:50:00,44.02,44.07,44.01,44.05,20937.0,42.8383,42.8869,42.8285,42.8675,20937.0
2023-10-10 12:55:00,44.04,44.2,44.03,44.19,18333.0,42.8577,43.0134,42.848,43.0037,18333.0
2023-10-10 13:00:00,44.2,44.21,44.07,44.07,19760.0,43.0134,43.0232,42.8869,42.8869,19760.0
2023-10-10 13:05:00,44.06,44.25,44.06,44.25,59273.0,42.8772,43.0621,42.8772,43.0621,59273.0
2023-10-10 13:10:00,44.25,44.28,44.12,44.13,18016.0,43.0621,43.0913,42.9356,42.9453,18016.0
2023-10-10 13:15:00,44.11,44.2,44.1,44.16,17276.0,42.9259,43.0134,42.9161,42.9745,17276.0
2023-10-10 13:20:00,44.16,44.23,44.14,44.19,13094.0,42.9745,43.0426,42.9551,43.0037,13094.0
2023-10-10 13:25:00,44.18,44.24,44.15,44.21,13664.0,42.994,43.0524,42.9648,43.0232,13664.0
2023-10-10 13:30:00,44.21,44.22,44.15,44.17,10761.0,43.0232,43.0329,42.9648,42.9842,10761.0
2023-10-10 13:35:00,44.18,44.22,44.16,44.2,13322.0,42.994,43.0329,42.9745,43.0134,13322.0
2023-10-10 13:40:00,44.2,44.24,44.18,44.22,15017.0,43.0134,43.0524,42.994,43.0329,15017.0
2023-10-10 13:45:00,44.22,44.25,44.19,44.19,15905.0,43.0329,43.0621,43.0037,43.0037,15905.0
2023-10-10 13:50:00,44.2,44.2,44.12,44.16,16498.0,43.0134,43.0134,42.9356,42.9745,16498.0
2023-10-10 13:55:00,44.16,44.21,44.12,44.21,20599.0,42.9745,43.0232,42.9356,43.0232,20599.0
2023-10-10 14:00:00,44.21,44.26,44.18,44.25,19890.0,43.0232,43.0718,42.994,43.0621,19890.0
2023-10-10 14:05:00,44.25,44.26,44.17,44.18,20077.0,43.0621,43.0718,42.9842,42.994,20077.0
2023-10-10 14:10:00,44.18,44.23,44.17,44.2,12908.0,42.994,43.0426,42.9842,43.0134,12908.0
2023-10-10 14:15:00,44.2,44.24,44.17,44.24,14122.0,43.0134,43.0524,42.9842,43.0524,14122.0
2023-10-10 14:20:00,44.23,44.25,44.15,44.16,18648.0,43.0426,43.0621,42.9648,42.9745,18648.0
2023-10-10 14:25:00,44.15,44.19,44.11,44.13,15524.0,42.9648,43.0037,42.9259,42.9453,15524.0
2023-10-10 14:30:00,44.13,44.26,44.12,44.24,16180.0,42.9453,43.0718,42.9356,43.0524,16180.0
2023-10-10 14:35:00,44.23,44.33,44.2,44.33,17594.0,43.0426,43.14,43.0134,43.14,17594.0
2023-10-10 14:40:00,44.32,44.41,44.31,44.41,17038.0,43.1302,43.2178,43.1205,43.2178,17038.0
2023-10-10 14:45:00,44.41,44.47,44.39,44.41,19921.0,43.2178,43.2762,43.1983,43.2178,19921.0
2023-10-10 14:50:00,44.39,44.39,44.33,44.34,10876.0,43.1983,43.1983,43.14,43.1497,10876.0
2023-10-10 14:55:00,44.34,44.36,44.29,44.34,16432.0,43.1497,43.1691,43.101,43.1497,16432.0
2023-10-10 15:00:00,44.34,44.35,44.24,44.26,28936.0,43.1497,43.1594,43.0524,43.0718,28936.0
2023-10-10 15:05:00,44.26,44.33,44.2,44.32,30788.0,43.0718,43.14,43.0134,43.1302,30788.0
2023-10-10 15:10:00,44.32,44.33,44.23,44.28,26366.0,43.1302,43.14,43.0426,43.0913,26366.0
2023-10-10 15:15:00,44.27,44.33,44.24,44.24,31003.0,43.0816,43.14,43.0524,43.0524,31003.0
2023-10-10 15:20:00,44.23,44.25,44.16,44.23,35747.0,43.0426,43.0621,42.9745,43.0426,35747.0
2023-10-10 15:25:00,44.23,44.29,44.21,44.27,24221.0,43.0426,43.101,43.0232,43.0816,24221.0
2023-10-10 15:30:00,44.27,44.3,44.17,44.18,37692.0,43.0816,43.1108,42.9842,42.994,37692.0
2023-10-10 15:35:00,44.19,44.19,44.11,44.13,46275.0,43.0037,43.0037,42.9259,42.9453,46275.0
2023-10-10 15:40:00,44.14,44.15,44.07,44.09,54414.0,42.9551,42.9648,42.8869,42.9064,54414.0
2023-10-10 15:45:00,44.09,44.16,44.07,44.12,73493.0,42.9064,42.9745,42.8869,42.9356,73493.0
2023-10-10 15:50:00,44.12,44.14,44.09,44.11,130236.0,42.9356,42.9551,42.9064,42.9259,130236.0
2023-10-10 15:55:00,44.11,44.2,44.05,44.08,300033.0,42.9259,43.0134,42.8675,42.8967,300033.0
2023-10-11 09:30:00,43.26,43.48,43.26,43.44,107211.0,42.0987,42.3128,42.0987,42.2738,107211.0
2023-10-11 09:35:00,43.44,43.51,43.3,43.49,102003.0,42.2738,42.342,42.1376,42.3225,102003.0
2023-10-11 09:40:00,43.49,43.63,43.46,43.61,71032.0,42.3225,42.4587,42.2933,42.4393,71032.0
2023-10-11 09:45:00,43.59,43.63,43.49,43.49,74342.0,42.4198,42.4587,42.3225,42.3225,74342.0
2023-10-11 09:50:00,43.49,43.5,43.18,43.19,56535.0,42.3225,42.3322,42.0208,42.0306,56535.0
2023-10-11 09:55:00,43.2,43.36,43.14,43.33,48816.0,42.0403,42.196,41.9819,42.1668,48816.0
2023-10-11 10:00:00,43.33,43.45,43.25,43.39,35882.0,42.1668,42.2836,42.0889,42.2252,35882.0
2023-10-11 10:05:00,43.38,43.45,43.29,43.35,59713.0,42.2155,42.2836,42.1279,42.1863,59713.0
2023-10-11 10:10:00,43.35,43.38,43.29,43.31,29301.0,42.1863,42.2155,42.1279,42.1473,29301.0
2023-10-11 10:15:00,43.31,43.33,43.17,43.22,61509.0,42.1473,42.1668,42.0111,42.0598,61509.0
2023-10-11 10:20:00,43.22,43.22,43.03,43.07,35954.0,42.0598,42.0598,41.8749,41.9138,35954.0
2023-10-11 10:25:00,43.06,43.1,42.97,42.98,47393.0,41.904,41.943,41.8165,41.8262,47393.0
2023-10-11 10:30:00,42.99,43.01,42.82,42.82,31550.0,41.8359,41.8554,41.6705,41.6705,31550.0
2023-10-11 10:35:00,42.82,42.82,42.68,42.69,33616.0,41.6705,41.6705,41.5342,41.544,33616.0
2023-10-11 10:40:00,42.67,42.82,42.63,42.79,52902.0,41.5245,41.6705,41.4856,41.6413,52902.0
2023-10-11 10:45:00,42.77,42.84,42.74,42.78,39959.0,41.6218,41.69,41.5926,41.6316,39959.0
2023-10-11 10:50:00,42.79,42.85,42.78,42.8,50402.0,41.6413,41.6997,41.6316,41.651,50402.0
2023-10-11 10:55:00,42.8,42.89,42.77,42.89,34597.0,41.651,41.7386,41.6218,41.7386,34597.0
2023-10-11 11:00:00,42.89,42.9,42.78,42.83,46376.0,41.7386,41.7483,41.6316,41.6802,46376.0
2023-10-11 11:05:00,42.84,42.92,42.83,42.84,40234.0,41.69,41.7678,41.6802,41.69,40234.0
2023-10-11 11:10:00,42.82,42.82,42.7,42.78,22067.0,41.6705,41.6705,41.5537,41.6316,22067.0
2023-10-11 11:15:00,42.77,42.86,42.69,42.86,50878.0,41.6218,41.7094,41.544,41.7094,50878.0
2023-10-11 11:20:00,42.84,42.9,42.82,42.86,37191.0,41.69,41.7483,41.6705,41.7094,37191.0
2023-10-11 11:25:00,42.87,42.98,42.86,42.98,65669.0,41.7191,41.8262,41.7094,41.8262,65669.0
2023-10-11 11:30:00,42.98,43.05,42.95,43.03,108045.0,41.8262,41.8943,41.797,41.8749,108045.0
2023-10-11 11:35:00,43.02,43.04,42.93,42.96,33897.0,41.8651,41.8846,41.7775,41.8067,33897.0
2023-10-11 11:40:00,42.97,43.09,42.97,43.08,90182.0,41.8165,41.9332,41.8165,41.9235,90182.0
2023-10-11 11:45:00,43.08,43.11,43.05,43.1,28698.0,41.9235,41.9527,41.8943,41.943,28698.0
2023-10-11 11:50:00,43.09,43.26,43.08,43.25,104376.0,41.9332,42.0987,41.9235,42.0889,104376.0
2023-10-11 11:55:00,43.25,43.39,43.16,43.38,124713.0,42.0889,42.2252,42.0014,42.2155,124713.0
2023-10-11 12:00:00,43.38,43.42,43.3,43.41,50678.0,42.2155,42.2544,42.1376,42.2447,50678.0
2023-10-11 12:05:00,43.41,43.43,43.3,43.35,86352.0,42.2447,42.2641,42.1376,42.1863,86352.0
2023-10-11 12:10:00,43.36,43.37,43.31,43.35,20346.0,42.196,42.2057,42.1473,42.1863,20346.0
2023-10-11 12:15:00,43.34,43.44,43.34,43.43,29706.0,42.1765,42.2738,42.1765,42.2641,29706.0
2023-10-11 12:20:00,43.43,43.52,43.43,43.49,37580.0,42.2641,42.3517,42.2641,42.3225,37580.0
2023-10-11 12:25:00,43.48,43.55,43.43,43.55,26276.0,42.3128,42.3809,42.2641,42.3809,26276.0
2023-10-11 12:30:00,43.55,43.68,43.53,43.62,68969.0,42.3809,42.5074,42.3614,42.449,68969.0
2023-10-11 12:35:00,43.63,43.68,43.58,43.65,20674.0,42.4587,42.5074,42.4101,42.4782,20674.0
2023-10-11 12:40:00,43.65,43.67,43.62,43.62,19495.0,42.4782,42.4977,42.449,42.449,19495.0
2023-10-11 12:45:00,43.62,43.64,43.58,43.6,19457.0,42.449,42.4685,42.4101,42.4296,19457.0
2023-10-11 12:50:00,43.62,43.65,43.58,43.63,33289.0,42.449,42.4782,42.4101,42.4587,33289.0
2023-10-11 12:55:00,43.63,43.68,43.59,43.6,22084.0,42.4587,42.5074,42.4198,42.4296,22084.0
2023-10-11 13:00:00,43.6,43.66,43.57,43.61,9805.0,42.4296,42.4879,42.4004,42.4393,9805.0
2023-10-11 13:05:00,43.6,43.7,43.6,43.7,11700.0,42.4296,42.5269,42.4296,42.5269,11700.0
2023-10-11 13:10:00,43.69,43.73,43.67,43.69,16927.0,42.5171,42.5561,42.4977,42.5171,16927.0
2023-10-11 13:15:00,43.69,43.7,43.6,43.63,15445.0,42.5171,42.5269,42.4296,42.4587,15445.0
2023-10-11 13:20:00,43.62,43.65,43.6,43.65,12620.0,42.449,42.4782,42.4296,42.4782,12620.0
2023-10-11 13:25:00,43.65,43.66,43.62,43.64,13087.0,42.4782,42.4879,42.449,42.4685,13087.0
2023-10-11 13:30:00,43.64,43.65,43.61,43.61,13505.0,42.4685,42.4782,42.4393,42.4393,13505.0
2023-10-11 13:35:00,43.61,43.62,43.57,43.61,13722.0,42.4393,42.449,42.4004,42.4393,13722.0
2023-10-11 13:40:00,43.61,43.63,43.6,43.6,13635.0,42.4393,42.4587,42.4296,42.4296,13635.0
2023-10-11 13:45:00,43.6,43.64,43.57,43.64,34734.0,42.4296,42.4685,42.4004,42.4685,34734.0
2023-10-11 13:50:00,43.64,43.67,43.63,43.64,13441.0,42.4685,42.4977,42.4587,42.4685,13441.0
2023-10-11 13:55:00,43.65,43.65,43.57,43.59,18672.0,42.4782,42.4782,42.4004,42.4198,18672.0
2023-10-11 14:00:00,43.58,43.62,43.49,43.5,17858.0,42.4101,42.449,42.3225,42.3322,17858.0
2023-10-11 14:05:00,43.49,43.49,43.39,43.39,18992.0,42.3225,42.3225,42.2252,42.2252,18992.0
2023-10-11 14:10:00,43.4,43.48,43.38,43.44,25577.0,42.2349,42.3128,42.2155,42.2738,25577.0
2023-10-11 14:15:00,43.44,43.45,43.32,43.32,34443.0,42.2738,42.2836,42.1571,42.1571,34443.0
2023-10-11 14:20:00,43.33,43.41,43.31,43.36,24333.0,42.1668,42.2447,42.1473,42.196,24333.0
2023-10-11 14:25:00,43.36,43.39,43.32,43.39,20869.0,42.196,42.2252,42.1571,42.2252,20869.0
2023-10-11 14:30:00,43.4,43.46,43.39,43.4,25305.0,42.2349,42.2933,42.2252,42.2349,25305.0
2023-10-11 14:35:00,43.41,43.42,43.35,43.39,30451.0,42.2447,42.2544,42.1863,42.2252,30451.0
2023-10-11 14:40:00,43.39,43.43,43.37,43.4,26998.0,42.2252,42.2641,42.2057,42.2349,26998.0
2023-10-11 14:45:00,43.4,43.48,43.39,43.46,32931.0,42.2349,42.3128,42.2252,42.2933,32931.0
2023-10-11 14:50:00,43.46,43.49,43.45,43.46,35704.0,42.2933,42.3225,42.2836,42.2933,35704.0
2023-10-11 14:55:00,43.46,43.47,43.38,43.41,50785.0,42.2933,42.303,42.2155,42.2447,50785.0
2023-10-11 15:00:00,43.4,43.43,43.37,43.4,34064.0,42.2349,42.2641,42.2057,42.2349,34064.0
2023-10-11 15:05:00,43.39,43.43,43.38,43.43,21291.0,42.2252,42.2641,42.2155,42.2641,21291.0
2023-10-11 15:10:00,43.43,43.43,43.37,43.37,23616.0,42.2641,42.2641,42.2057,42.2057,23616.0
2023-10-11 15:15:00,43.37,43.49,43.37,43.48,29437.0,42.2057,42.3225,42.2057,42.3128,29437.0
2023-10-11 15:20:00,43.48,43.49,43.39,43.4,26859.0,42.3128,42.3225,42.2252,42.2349,26859.0
2023-10-11 15:25:00,43.4,43.41,43.35,43.4,44489.0,42.2349,42.2447,42.1863,42.2349,44489.0
2023-10-11 15:30:00,43.4,43.42,43.36,43.41,42966.0,42.2349,42.2544,42.196,42.2447,42966.0
2023-10-11 15:35:00,43.41,43.42,43.33,43.37,45938.0,42.2447,42.2544,42.1668,42.2057,45938.0
2023-10-11 15:40:00,43.38,43.43,43.36,43.43,61122.0,42.2155,42.2641,42.196,42.2641,61122.0
2023-10-11 15:45:00,43.42,43.45,43.38,43.43,79480.0,42.2544,42.2836,42.2155,42.2641,79480.0
2023-10-11 15:50:00,43.46,43.59,43.43,43.58,154132.0,42.2933,42.4198,42.2641,42.4101,154132.0
2023-10-11 15:55:00,43.58,43.6,43.53,43.54,256171.0,42.4101,42.4296,42.3614,42.3712,256171.0
2023-10-12 09:30:00,43.55,43.57,43.34,43.34,60999.0,42.3809,42.4004,42.1765,42.1765,60999.0
2023-10-12 09:35:00,43.35,43.47,43.27,43.4,61080.0,42.1863,42.303,42.1084,42.2349,61080.0
2023-10-12 09:40:00,43.39,43.45,43.29,43.29,28073.0,42.2252,42.2836,42.1279,42.1279,28073.0
2023-10-12 09:45:00,43.28,43.5,43.2,43.45,62289.0,42.1181,42.3322,42.0403,42.2836,62289.0
2023-10-12 09:50:00,43.45,43.46,43.31,43.31,45786.0,42.2836,42.2933,42.1473,42.1473,45786.0
2023-10-12 09:55:00,43.29,43.31,43.19,43.28,34021.0,42.1279,42.1473,42.0306,42.1181,34021.0
2023-10-12 10:00:00,43.3,43.6,43.29,43.6,33435.0,42.1376,42.4296,42.1279,42.4296,33435.0
2023-10-12 10:05:00,43.59,43.59,43.45,43.47,28525.0,42.4198,42.4198,42.2836,42.303,28525.0
2023-10-12 10:10:00,43.46,43.51,43.43,43.5,23034.0,42.2933,42.342,42.2641,42.3322,23034.0
2023-10-12 10:15:00,43.5,43.58,43.39,43.57,36239.0,42.3322,42.4101,42.2252,42.4004,36239.0
2023-10-12 10:20:00,43.56,43.75,43.55,43.67,64328.0,42.3906,42.5755,42.3809,42.4977,64328.0
2023-10-12 10:25:00,43.67,43.67,43.49,43.5,39677.0,42.4977,42.4977,42.3225,42.3322,39677.0
2023-10-12 10:30:00,43.51,43.73,43.5,43.6,44834.0,42.342,42.5561,42.3322,42.4296,44834.0
2023-10-12 10:35:00,43.6,43.63,43.53,43.55,22638.0,42.4296,42.4587,42.3614,42.3809,22638.0
2023-10-12 10:40:00,43.54,43.59,43.45,43.45,20061.0,42.3712,42.4198,42.2836,42.2836,20061.0
2023-10-12 10:45:00,43.45,43.46,43.3,43.33,24676.0,42.2836,42.2933,42.1376,42.1668,24676.0
2023-10-12 10:50:00,43.33,43.37,43.26,43.28,28141.0,42.1668,42.2057,42.0987,42.1181,28141.0
2023-10-12 10:55:00,43.27,43.36,43.22,43.36,41116.0,42.1084,42.196,42.0598,42.196,41116.0
2023-10-12 11:00:00,43.39,43.44,43.37,43.37,14534.0,42.2252,42.2738,42.2057,42.2057,14534.0
2023-10-12 11:05:00,43.38,43.5,43.37,43.46,34073.0,42.2155,42.3322,42.2057,42.2933,34073.0
2023-10-12 11:10:00,43.46,43.6,43.45,43.59,18698.0,42.2933,42.4296,42.2836,42.4198,18698.0
2023-10-12 11:15:00,43.59,43.74,43.57,43.69,16885.0,42.4198,42.5658,42.4004,42.5171,16885.0
2023-10-12 11:20:00,43.69,43.71,43.63,43.63,23716.0,42.5171,42.5366,42.4587,42.4587,23716.0
2023-10-12 11:25:00,43.64,43.73,43.62,43.64,28960.0,42.4685,42.5561,42.449,42.4685,28960.0
2023-10-12 11:30:00,43.64,43.82,43.64,43.82,27557.0,42.4685,42.6436,42.4685,42.6436,27557.0
2023-10-12 11:35:00,43.8,43.9,43.78,43.9,11265.0,42.6242,42.7215,42.6047,42.7215,11265.0
2023-10-12 11:40:00,43.88,43.95,43.86,43.9,33865.0,42.702,42.7702,42.6826,42.7215,33865.0
2023-10-12 11:45:00,43.89,43.9,43.71,43.71,26221.0,42.7118,42.7215,42.5366,42.5366,26221.0
2023-10-12 11:50:00,43.72,43.76,43.59,43.63,40451.0,42.5463,42.5853,42.4198,42.4587,40451.0
2023-10-12 11:55:00,43.61,43.73,43.58,43.73,27248.0,42.4393,42.5561,42.4101,42.5561,27248.0
2023-10-12 12:00:00,43.73,43.76,43.64,43.66,32152.0,42.5561,42.5853,42.4685,42.4879,32152.0
2023-10-12 12:05:00,43.65,43.73,43.63,43.73,28036.0,42.4782,42.5561,42.4587,42.5561,28036.0
2023-10-12 12:10:00,43.73,43.79,43.72,43.78,21393.0,42.5561,42.6144,42.5463,42.6047,21393.0
2023-10-12 12:15:00,43.8,43.85,43.76,43.78,16496.0,42.6242,42.6728,42.5853,42.6047,16496.0
2023-10-12 12:20:00,43.78,43.84,43.76,43.84,28372.0,42.6047,42.6631,42.5853,42.6631,28372.0
2023-10-12 12:25:00,43.83,43.87,43.82,43.85,22643.0,42.6534,42.6923,42.6436,42.6728,22643.0
2023-10-12 12:30:00,43.86,43.88,43.83,43.86,21549.0,42.6826,42.702,42.6534,42.6826,21549.0
2023-10-12 12:35:00,43.87,43.88,43.72,43.73,23041.0,42.6923,42.702,42.5463,42.5561,23041.0
2023-10-12 12:40:00,43.72,43.77,43.72,43.73,18446.0,42.5463,42.595,42.5463,42.5561,18446.0
2023-10-12 12:45:00,43.72,43.72,43.67,43.67,8751.0,42.5463,42.5463,42.4977,42.4977,8751.0
2023-10-12 12:50:00,43.68,43.71,43.63,43.63,12332.0,42.5074,42.5366,42.4587,42.4587,12332.0
2023-10-12 12:55:00,43.64,43.65,43.52,43.52,27285.0,42.4685,42.4782,42.3517,42.3517,27285.0
2023-10-12 13:00:00,43.52,43.55,43.46,43.52,24870.0,42.3517,42.3809,42.2933,42.3517,24870.0
2023-10-12 13:05:00,43.51,43.52,43.37,43.43,17568.0,42.342,42.3517,42.2057,42.2641,17568.0
2023-10-12 13:10:00,43.43,43.46,43.36,43.37,88941.0,42.2641,42.2933,42.196,42.2057,88941.0
2023-10-12 13:15:00,43.37,43.51,43.33,43.5,26336.0,42.2057,42.342,42.1668,42.3322,26336.0
2023-10-12 13:20:00,43.48,43.49,43.42,43.45,11983.0,42.3128,42.3225,42.2544,42.2836,11983.0
2023-10-12 13:25:00,43.45,43.45,43.33,43.33,20360.0,42.2836,42.2836,42.1668,42.1668,20360.0
2023-10-12 13:30:00,43.33,43.36,43.23,43.23,41862.0,42.1668,42.196,42.0695,42.0695,41862.0
2023-10-12 13:35:00,43.23,43.31,43.21,43.25,38305.0,42.0695,42.1473,42.05,42.0889,38305.0
2023-10-12 13:40:00,43.25,43.26,43.2,43.22,23967.0,42.0889,42.0987,42.0403,42.0598,23967.0
2023-10-12 13:45:00,43.25,43.29,43.22,43.24,17515.0,42.0889,42.1279,42.0598,42.0792,17515.0
2023-10-12 13:50:00,43.23,43.25,43.16,43.19,39500.0,42.0695,42.0889,42.0014,42.0306,39500.0
2023-10-12 13:55:00,43.2,43.32,43.19,43.3,29356.0,42.0403,42.1571,42.0306,42.1376,29356.0
2023-10-12 14:00:00,43.3,43.38,43.28,43.33,15055.0,42.1376,42.2155,42.1181,42.1668,15055.0
2023-10-12 14:05:00,43.33,43.44,43.32,43.43,14216.0,42.1668,42.2738,42.1571,42.2641,14216.0
2023-10-12 14:10:00,43.43,43.44,43.39,43.42,15792.0,42.2641,42.2738,42.2252,42.2544,15792.0
2023-10-12 14:15:00,43.4,43.44,43.38,43.4,16116.0,42.2349,42.2738,42.2155,42.2349,16116.0
2023-10-12 14:20:00,43.41,43.49,43.37,43.48,29354.0,42.2447,42.3225,42.2057,42.3128,29354.0
2023-10-12 14:25:00,43.47,43.52,43.46,43.52,13281.0,42.303,42.3517,42.2933,42.3517,13281.0
2023-10-12 14:30:00,43.52,43.63,43.51,43.61,16415.0,42.3517,42.4587,42.342,42.4393,16415.0
2023-10-12 14:35:00,43.61,43.63,43.54,43.54,17152.0,42.4393,42.4587,42.3712,42.3712,17152.0
2023-10-12 14:40:00,43.55,43.59,43.53,43.57,17227.0,42.3809,42.4198,42.3614,42.4004,17227.0
2023-10-12 14:45:00,43.57,43.61,43.56,43.6,9759.0,42.4004,42.4393,42.3906,42.4296,9759.0
2023-10-12 14:50:00,43.6,43.65,43.59,43.63,14360.0,42.4296,42.4782,42.4198,42.4587,14360.0
2023-10-12 14:55:00,43.64,43.65,43.58,43.58,15300.0,42.4685,42.4782,42.4101,42.4101,15300.0
2023-10-12 15:00:00,43.59,43.64,43.56,43.64,16558.0,42.4198,42.4685,42.3906,42.4685,16558.0
2023-10-12 15:05:00,43.63,43.67,43.6,43.64,30064.0,42.4587,42.4977,42.4296,42.4685,30064.0
2023-10-12 15:10:00,43.64,43.74,43.63,43.73,14959.0,42.4685,42.5658,42.4587,42.5561,14959.0
2023-10-12 15:15:00,43.73,43.76,43.71,43.73,36792.0,42.5561,42.5853,42.5366,42.5561,36792.0
2023-10-12 15:20:00,43.73,43.81,43.73,43.8,59862.0,42.5561,42.6339,42.5561,42.6242,59862.0
2023-10-12 15:25:00,43.78,43.79,43.73,43.77,52469.0,42.6047,42.6144,42.5561,42.595,52469.0
2023-10-12 15:30:00,43.77,43.82,43.74,43.75,60617.0,42.595,42.6436,42.5658,42.5755,60617.0
2023-10-12 15:35:00,43.76,43.78,43.7,43.72,78429.0,42.5853,42.6047,42.5269,42.5463,78429.0
2023-10-12 15:40:00,43.72,43.75,43.68,43.71,104669.0,42.5463,42.5755,42.5074,42.5366,104669.0
2023-10-12 15:45:00,43.71,43.71,43.5,43.5,139306.0,42.5366,42.5366,42.3322,42.3322,139306.0
2023-10-12 15:50:00,43.5,43.58,43.42,43.45,149811.0,42.3322,42.4101,42.2544,42.2836,149811.0
2023-10-12 15:55:00,43.45,43.5,43.39,43.41,325079.0,42.2836,42.3322,42.2252,42.2447,325079.0
2023-10-13 09:30:00,43.85,44.2,43.85,44.2,63847.0,42.6728,43.0134,42.6728,43.0134,63847.0
2023-10-13 09:35:00,44.17,44.17,43.88,44.02,154874.0,42.9842,42.9842,42.702,42.8383,154874.0
2023-10-13 09:40:00,44.02,44.02,43.62,43.67,37300.0,42.8383,42.8383,42.449,42.4977,37300.0
2023-10-13 09:45:00,43.67,43.87,43.65,43.83,43720.0,42.4977,42.6923,42.4782,42.6534,43720.0
2023-10-13 09:50:00,43.84,43.93,43.8,43.89,26184.0,42.6631,42.7507,42.6242,42.7118,26184.0
2023-10-13 09:55:00,43.89,43.91,43.62,43.64,29311.0,42.7118,42.7312,42.449,42.4685,29311.0
2023-10-13 10:00:00,43.63,43.64,43.5,43.6,33256.0,42.4587,42.4685,42.3322,42.4296,33256.0
2023-10-13 10:05:00,43.61,43.65,43.53,43.57,25200.0,42.4393,42.4782,42.3614,42.4004,25200.0
2023-10-13 10:10:00,43.56,43.6,43.49,43.5,42059.0,42.3906,42.4296,42.3225,42.3322,42059.0
2023-10-13 10:15:00,43.52,43.52,43.46,43.51,27494.0,42.3517,42.3517,42.2933,42.342,27494.0
2023-10-13 10:20:00,43.52,43.57,43.48,43.55,32180.0,42.3517,42.4004,42.3128,42.3809,32180.0
2023-10-13 10:25:00,43.57,43.64,43.53,43.54,25255.0,42.4004,42.4685,42.3614,42.3712,25255.0
2023-10-13 10:30:00,43.53,43.7,43.49,43.69,25799.0,42.3614,42.5269,42.3225,42.5171,25799.0
2023-10-13 10:35:00,43.7,43.72,43.47,43.47,47237.0,42.5269,42.5463,42.303,42.303,47237.0
2023-10-13 10:40:00,43.47,43.62,43.44,43.59,23269.0,42.303,42.449,42.2738,42.4198,23269.0
2023-10-13 10:45:00,43.59,43.73,43.56,43.73,20824.0,42.4198,42.5561,42.3906,42.5561,20824.0
2023-10-13 10:50:00,43.72,43.8,43.68,43.7,33945.0,42.5463,42.6242,42.5074,42.5269,33945.0
2023-10-13 10:55:00,43.7,43.72,43.64,43.69,22709.0,42.5269,42.5463,42.4685,42.5171,22709.0
2023-10-13 11:00:00,43.69,43.71,43.55,43.55,35232.0,42.5171,42.5366,42.3809,42.3809,35232.0
2023-10-13 11:05:00,43.53,43.53,43.38,43.46,35413.0,42.3614,42.3614,42.2155,42.2933,35413.0
2023-10-13 11:10:00,43.45,43.46,43.39,43.45,16296.0,42.2836,42.2933,42.2252,42.2836,16296.0
2023-10-13 11:15:00,43.44,43.48,43.41,43.42,12487.0,42.2738,42.3128,42.2447,42.2544,12487.0
2023-10-13 11:20:00,43.42,43.47,43.41,43.41,20165.0,42.2544,42.303,42.2447,42.2447,20165.0
2023-10-13 11:25:00,43.42,43.44,43.34,43.44,28592.0,42.2544,42.2738,42.1765,42.2738,28592.0
2023-10-13 11:30:00,43.43,43.45,43.39,43.42,14844.0,42.2641,42.2836,42.2252,42.2544,14844.0
2023-10-13 11:35:00,43.43,43.52,43.43,43.47,24438.0,42.2641,42.3517,42.2641,42.303,24438.0
2023-10-13 11:40:00,43.48,43.49,43.41,43.42,9724.0,42.3128,42.3225,42.2447,42.2544,9724.0
2023-10-13 11:45:00,43.42,43.46,43.32,43.32,28377.0,42.2544,42.2933,42.1571,42.1571,28377.0
2023-10-13 11:50:00,43.33,43.36,43.32,43.35,7866.0,42.1668,42.196,42.1571,42.1863,7866.0
2023-10-13 11:55:00,43.36,43.38,43.32,43.37,23004.0,42.196,42.2155,42.1571,42.2057,23004.0
2023-10-13 12:00:00,43.37,43.45,43.35,43.44,17577.0,42.2057,42.2836,42.1863,42.2738,17577.0
2023-10-13 12:05:00,43.46,43.54,43.44,43.52,13374.0,42.2933,42.3712,42.2738,42.3517,13374.0
2023-10-13 12:10:00,43.52,43.52,43.45,43.46,16696.0,42.3517,42.3517,42.2836,42.2933,16696.0
2023-10-13 12:15:00,43.45,43.6,43.45,43.6,15615.0,42.2836,42.4296,42.2836,42.4296,15615.0
2023-10-13 12:20:00,43.59,43.63,43.57,43.59,8301.0,42.4198,42.4587,42.4004,42.4198,8301.0
2023-10-13 12:25:00,43.57,43.59,43.55,43.55,16349.0,42.4004,42.4198,42.3809,42.3809,16349.0
2023-10-13 12:30:00,43.58,43.69,43.57,43.67,124820.0,42.4101,42.5171,42.4004,42.4977,124820.0
2023-10-13 12:35:00,43.68,43.74,43.66,43.72,13129.0,42.5074,42.5658,42.4879,42.5463,13129.0
2023-10-13 12:40:00,43.73,43.81,43.73,43.78,46533.0,42.5561,42.6339,42.5561,42.6047,46533.0
2023-10-13 12:45:00,43.78,43.8,43.71,43.71,21228.0,42.6047,42.6242,42.5366,42.5366,21228.0
2023-10-13 12:50:00,43.7,43.75,43.65,43.65,27084.0,42.5269,42.5755,42.4782,42.4782,27084.0
2023-10-13 12:55:00,43.65,43.67,43.63,43.64,8892.0,42.4782,42.4977,42.4587,42.4685,8892.0
2023-10-13 13:00:00,43.64,43.64,43.5,43.52,24105.0,42.4685,42.4685,42.3322,42.3517,24105.0
2023-10-13 13:05:00,43.53,43.53,43.44,43.49,31211.0,42.3614,42.3614,42.2738,42.3225,31211.0
2023-10-13 13:10:00,43.49,43.52,43.44,43.46,22518.0,42.3225,42.3517,42.2738,42.2933,22518.0
2023-10-13 13:15:00,43.46,43.51,43.46,43.47,16394.0,42.2933,42.342,42.2933,42.303,16394.0
2023-10-13 13:20:00,43.47,43.51,43.42,43.48,22040.0,42.303,42.342,42.2544,42.3128,22040.0
2023-10-13 13:25:00,43.48,43.5,43.39,43.4,22639.0,42.3128,42.3322,42.2252,42.2349,22639.0
2023-10-13 13:30:00,43.39,43.44,43.38,43.4,38245.0,42.2252,42.2738,42.2155,42.2349,38245.0
2023-10-13 13:35:00,43.41,43.43,43.33,43.36,20185.0,42.2447,42.2641,42.1668,42.196,20185.0
2023-10-13 13:40:00,43.36,43.52,43.35,43.46,18706.0,42.196,42.3517,42.1863,42.2933,18706.0
2023-10-13 13:45:00,43.46,43.47,43.41,43.41,40864.0,42.2933,42.303,42.2447,42.2447,40864.0
2023-10-13 13:50:00,43.41,43.5,43.39,43.48,17235.0,42.2447,42.3322,42.2252,42.3128,17235.0
2023-10-13 13:55:00,43.47,43.48,43.39,43.43,30145.0,42.303,42.3128,42.2252,42.2641,30145.0
2023-10-13 14:00:00,43.42,43.5,43.41,43.46,42451.0,42.2544,42.3322,42.2447,42.2933,42451.0
2023-10-13 14:05:00,43.46,43.57,43.45,43.57,19399.0,42.2933,42.4004,42.2836,42.4004,19399.0
2023-10-13 14:10:00,43.56,43.6,43.55,43.58,14083.0,42.3906,42.4296,42.3809,42.4101,14083.0
2023-10-13 14:15:00,43.59,43.62,43.55,43.59,20981.0,42.4198,42.449,42.3809,42.4198,20981.0
2023-10-13 14:20:00,43.59,43.67,43.59,43.64,18605.0,42.4198,42.4977,42.4198,42.4685,18605.0
2023-10-13 14:25:00,43.64,43.65,43.58,43.62,19527.0,42.4685,42.4782,42.4101,42.449,19527.0
2023-10-13 14:30:00,43.62,43.68,43.61,43.66,11634.0,42.449,42.5074,42.4393,42.4879,11634.0
2023-10-13 14:35:00,43.66,43.67,43.58,43.58,20920.0,42.4879,42.4977,42.4101,42.4101,20920.0
2023-10-13 14:40:00,43.57,43.6,43.53,43.53,17129.0,42.4004,42.4296,42.3614,42.3614,17129.0
2023-10-13 14:45:00,43.53,43.54,43.47,43.5,33188.0,42.3614,42.3712,42.303,42.3322,33188.0
2023-10-13 14:50:00,43.5,43.56,43.47,43.55,20672.0,42.3322,42.3906,42.303,42.3809,20672.0
2023-10-13 14:55:00,43.55,43.6,43.51,43.55,62643.0,42.3809,42.4296,42.342,42.3809,62643.0
2023-10-13 15:00:00,43.55,43.55,43.46,43.47,53373.0,42.3809,42.3809,42.2933,42.303,53373.0
2023-10-13 15:05:00,43.47,43.49,43.41,43.47,57213.0,42.303,42.3225,42.2447,42.303,57213.0
2023-10-13 15:10:00,43.47,43.51,43.45,43.46,56271.0,42.303,42.342,42.2836,42.2933,56271.0
2023-10-13 15:15:00,43.46,43.54,43.42,43.51,39633.0,42.2933,42.3712,42.2544,42.342,39633.0
2023-10-13 15:20:00,43.5,43.62,43.49,43.62,53934.0,42.3322,42.449,42.3225,42.449,53934.0
2023-10-13 15:25:00,43.62,43.62,43.53,43.61,57075.0,42.449,42.449,42.3614,42.4393,57075.0
2023-10-13 15:30:00,43.61,43.64,43.51,43.52,90485.0,42.4393,42.4685,42.342,42.3517,90485.0
2023-10-13 15:35:00,43.51,43.56,43.47,43.49,54906.0,42.342,42.3906,42.303,42.3225,54906.0
2023-10-13 15:40:00,43.49,43.53,43.46,43.48,42297.0,42.3225,42.3614,42.2933,42.3128,42297.0
2023-10-13 15:45:00,43.47,43.56,43.46,43.55,55516.0,42.303,42.3906,42.2933,42.3809,55516.0
2023-10-13 15:50:00,43.56,43.56,43.44,43.48,127897.0,42.3906,42.3906,42.2738,42.3128,127897.0
2023-10-13 15:55:00,43.48,43.48,43.35,43.38,253735.0,42.3128,42.3128,42.1863,42.2155,253735.0
2023-10-16 09:30:00,43.5,43.6,43.19,43.22,99845.0,42.3322,42.4296,42.0306,42.0598,99845.0
2023-10-16 09:35:00,43.24,43.29,43.02,43.1,44437.0,42.0792,42.1279,41.8651,41.943,44437.0
2023-10-16 09:40:00,43.09,43.11,42.8,42.97,70595.0,41.9332,41.9527,41.651,41.8165,70595.0
2023-10-16 09:45:00,42.98,43.1,42.92,43.04,48138.0,41.8262,41.943,41.7678,41.8846,48138.0
2023-10-16 09:50:00,43.07,43.17,43.05,43.12,22053.0,41.9138,42.0111,41.8943,41.9624,22053.0
2023-10-16 09:55:00,43.12,43.12,42.79,42.79,30210.0,41.9624,41.9624,41.6413,41.6413,30210.0
2023-10-16 10:00:00,42.81,42.83,42.68,42.69,47381.0,41.6608,41.6802,41.5342,41.544,47381.0
2023-10-16 10:05:00,42.68,42.79,42.58,42.78,39920.0,41.5342,41.6413,41.4369,41.6316,39920.0
2023-10-16 10:10:00,42.8,42.87,42.77,42.85,54080.0,41.651,41.7191,41.6218,41.6997,54080.0
2023-10-16 10:15:00,42.86,42.89,42.78,42.8,42291.0,41.7094,41.7386,41.6316,41.651,42291.0
2023-10-16 10:20:00,42.79,42.8,42.49,42.55,61633.0,41.6413,41.651,41.3493,41.4077,61633.0
2023-10-16 10:25:00,42.55,42.61,42.46,42.61,41114.0,41.4077,41.4661,41.3202,41.4661,41114.0
2023-10-16 10:30:00,42.62,42.66,42.5,42.51,57701.0,41.4759,41.5148,41.3591,41.3688,57701.0
2023-10-16 10:35:00,42.52,42.53,42.41,42.44,45801.0,41.3785,41.3883,41.2715,41.3007,45801.0
2023-10-16 10:40:00,42.45,42.52,42.43,42.48,55323.0,41.3104,41.3785,41.291,41.3396,55323.0
2023-10-16 10:45:00,42.48,42.64,42.43,42.55,68370.0,41.3396,41.4953,41.291,41.4077,68370.0
2023-10-16 10:50:00,42.58,42.64,42.57,42.59,55382.0,41.4369,41.4953,41.4272,41.4467,55382.0
2023-10-16 10:55:00,42.6,42.63,42.53,42.58,26891.0,41.4564,41.4856,41.3883,41.4369,26891.0
2023-10-16 11:00:00,42.59,42.67,42.58,42.62,52098.0,41.4467,41.5245,41.4369,41.4759,52098.0
2023-10-16 11:05:00,42.64,42.73,42.61,42.67,26507.0,41.4953,41.5829,41.4661,41.5245,26507.0
2023-10-16 11:10:00,42.66,42.7,42.64,42.69,27126.0,41.5148,41.5537,41.4953,41.544,27126.0
2023-10-16 11:15:00,42.69,42.82,42.67,42.8,21408.0,41.544,41.6705,41.5245,41.651,21408.0
2023-10-16 11:20:00,42.8,42.92,42.79,42.84,18950.0,41.651,41.7678,41.6413,41.69,18950.0
2023-10-16 11:25:00,42.85,42.86,42.71,42.72,25543.0,41.6997,41.7094,41.5634,41.5732,25543.0
2023-10-16 11:30:00,42.71,42.71,42.62,42.63,23083.0,41.5634,41.5634,41.4759,41.4856,23083.0
2023-10-16 11:35:00,42.63,42.78,42.59,42.77,22952.0,41.4856,41.6316,41.4467,41.6218,22952.0
2023-10-16 11:40:00,42.77,42.88,42.76,42.88,17125.0,41.6218,41.7289,41.6121,41.7289,17125.0
2023-10-16 11:45:00,42.88,42.9,42.8,42.82,20452.0,41.7289,41.7483,41.651,41.6705,20452.0
2023-10-16 11:50:00,42.83,42.91,42.83,42.88,16486.0,41.6802,41.7581,41.6802,41.7289,16486.0
2023-10-16 11:55:00,42.88,42.93,42.86,42.93,8369.0,41.7289,41.7775,41.7094,41.7775,8369.0
2023-10-16 12:00:00,42.94,43.0,42.94,42.95,34270.0,41.7873,41.8457,41.7873,41.797,34270.0
2023-10-16 12:05:00,42.95,43.02,42.9,43.01,30355.0,41.797,41.8651,41.7483,41.8554,30355.0
2023-10-16 12:10:00,43.0,43.01,42.95,42.97,34648.0,41.8457,41.8554,41.797,41.8165,34648.0
2023-10-16 12:15:00,42.96,43.05,42.95,43.04,15602.0,41.8067,41.8943,41.797,41.8846,15602.0
2023-10-16 12:20:00,43.04,43.07,43.0,43.05,42646.0,41.8846,41.9138,41.8457,41.8943,42646.0
2023-10-16 12:25:00,43.05,43.07,42.96,42.98,20153.0,41.8943,41.9138,41.8067,41.8262,20153.0
2023-10-16 12:30:00,42.98,43.02,42.89,42.89,22681.0,41.8262,41.8651,41.7386,41.7386,22681.0
2023-10-16 12:35:00,42.89,42.99,42.88,42.98,18339.0,41.7386,41.8359,41.7289,41.8262,18339.0
2023-10-16 12:40:00,42.99,43.08,42.98,43.05,19250.0,41.8359,41.9235,41.8262,41.8943,19250.0
2023-10-16 12:45:00,43.05,43.1,43.04,43.08,17242.0,41.8943,41.943,41.8846,41.9235,17242.0
2023-10-16 12:50:00,43.07,43.1,43.03,43.06,14107.0,41.9138,41.943,41.8749,41.904,14107.0
2023-10-16 12:55:00,43.06,43.07,43.0,43.07,37331.0,41.904,41.9138,41.8457,41.9138,37331.0
2023-10-16 13:00:00,43.06,43.12,43.05,43.09,20068.0,41.904,41.9624,41.8943,41.9332,20068.0
2023-10-16 13:05:00,43.09,43.11,43.04,43.05,21657.0,41.9332,41.9527,41.8846,41.8943,21657.0
2023-10-16 13:10:00,43.06,43.19,43.05,43.14,16964.0,41.904,42.0306,41.8943,41.9819,16964.0
2023-10-16 13:15:00,43.14,43.14,43.05,43.05,14390.0,41.9819,41.9819,41.8943,41.8943,14390.0
2023-10-16 13:20:00,43.06,43.06,42.97,43.01,23886.0,41.904,41.904,41.8165,41.8554,23886.0
2023-10-16 13:25:00,43.02,43.15,42.96,43.13,27641.0,41.8651,41.9916,41.8067,41.9722,27641.0
2023-10-16 13:30:00,43.12,43.23,43.1,43.22,36574.0,41.9624,42.0695,41.943,42.0598,36574.0
2023-10-16 13:35:00,43.23,43.25,43.21,43.25,18094.0,42.0695,42.0889,42.05,42.0889,18094.0
2023-10-16 13:40:00,43.25,43.32,43.25,43.27,21001.0,42.0889,42.1571,42.0889,42.1084,21001.0
2023-10-16 13:45:00,43.26,43.34,43.25,43.34,10148.0,42.0987,42.1765,42.0889,42.1765,10148.0
2023-10-16 13:50:00,43.34,43.34,43.28,43.29,17260.0,42.1765,42.1765,42.1181,42.1279,17260.0
2023-10-16 13:55:00,43.3,43.34,43.29,43.34,20611.0,42.1376,42.1765,42.1279,42.1765,20611.0
2023-10-16 14:00:00,43.34,43.36,43.3,43.34,16897.0,42.1765,42.196,42.1376,42.1765,16897.0
2023-10-16 14:05:00,43.34,43.38,43.34,43.36,15764.0,42.1765,42.2155,42.1765,42.196,15764.0
2023-10-16 14:10:00,43.36,43.38,43.33,43.37,13135.0,42.196,42.2155,42.1668,42.2057,13135.0
2023-10-16 14:15:00,43.37,43.44,43.35,43.39,38233.0,42.2057,42.2738,42.1863,42.2252,38233.0
2023-10-16 14:20:00,43.38,43.42,43.35,43.39,18884.0,42.2155,42.2544,42.1863,42.2252,18884.0
2023-10-16 14:25:00,43.39,43.4,43.32,43.33,19891.0,42.2252,42.2349,42.1571,42.1668,19891.0
2023-10-16 14:30:00,43.33,43.38,43.32,43.34,17266.0,42.1668,42.2155,42.1571,42.1765,17266.0
2023-10-16 14:35:00,43.35,43.35,43.3,43.35,16274.0,42.1863,42.1863,42.1376,42.1863,16274.0
2023-10-16 14:40:00,43.35,43.43,43.34,43.42,16495.0,42.1863,42.2641,42.1765,42.2544,16495.0
2023-10-16 14:45:00,43.42,43.46,43.41,43.44,17410.0,42.2544,42.2933,42.2447,42.2738,17410.0
2023-10-16 14:50:00,43.45,43.45,43.38,43.42,19029.0,42.2836,42.2836,42.2155,42.2544,19029.0
2023-10-16 14:55:00,43.42,43.42,43.39,43.39,11438.0,42.2544,42.2544,42.2252,42.2252,11438.0
2023-10-16 15:00:00,43.4,43.4,43.3,43.36,21304.0,42.2349,42.2349,42.1376,42.196,21304.0
2023-10-16 15:05:00,43.37,43.45,43.36,43.45,19365.0,42.2057,42.2836,42.196,42.2836,19365.0
2023-10-16 15:10:00,43.44,43.45,43.42,43.44,19660.0,42.2738,42.2836,42.2544,42.2738,19660.0
2023-10-16 15:15:00,43.43,43.48,43.42,43.44,32683.0,42.2641,42.3128,42.2544,42.2738,32683.0
2023-10-16 15:20:00,43.44,43.47,43.43,43.45,20568.0,42.2738,42.303,42.2641,42.2836,20568.0
2023-10-16 15:25:00,43.45,43.5,43.44,43.5,21377.0,42.2836,42.3322,42.2738,42.3322,21377.0
2023-10-16 15:30:00,43.51,43.54,43.47,43.51,31024.0,42.342,42.3712,42.303,42.342,31024.0
2023-10-16 15:35:00,43.51,43.52,43.45,43.46,36057.0,42.342,42.3517,42.2836,42.2933,36057.0
2023-10-16 15:40:00,43.46,43.5,43.45,43.5,43488.0,42.2933,42.3322,42.2836,42.3322,43488.0
2023-10-16 15:45:00,43.5,43.51,43.46,43.5,59774.0,42.3322,42.342,42.2933,42.3322,59774.0
2023-10-16 15:50:00,43.5,43.51,43.48,43.51,96259.0,42.3322,42.342,42.3128,42.342,96259.0
2023-10-16 15:55:00,43.51,43.59,43.48,43.5,253271.0,42.342,42.4198,42.3128,42.3322,253271.0
2023-10-17 09:30:00,43.64,43.73,43.47,43.51,49208.0,42.4685,42.5561,42.303,42.342,49208.0
2023-10-17 09:35:00,43.5,43.52,43.36,43.5,53573.0,42.3322,42.3517,42.196,42.3322,53573.0
2023-10-17 09:40:00,43.53,43.61,43.46,43.6,74960.0,42.3614,42.4393,42.2933,42.4296,74960.0
2023-10-17 09:45:00,43.61,43.85,43.6,43.7,47160.0,42.4393,42.6728,42.4296,42.5269,47160.0
2023-10-17 09:50:00,43.68,43.97,43.68,43.94,20767.0,42.5074,42.7896,42.5074,42.7604,20767.0
2023-10-17 09:55:00,43.93,43.95,43.88,43.91,10522.0,42.7507,42.7702,42.702,42.7312,10522.0
2023-10-17 10:00:00,43.9,44.03,43.84,43.94,40478.0,42.7215,42.848,42.6631,42.7604,40478.0
2023-10-17 10:05:00,43.94,44.0,43.9,43.99,18983.0,42.7604,42.8188,42.7215,42.8091,18983.0
2023-10-17 10:10:00,43.99,44.07,43.94,43.97,14208.0,42.8091,42.8869,42.7604,42.7896,14208.0
2023-10-17 10:15:00,43.99,44.04,43.94,44.03,15853.0,42.8091,42.8577,42.7604,42.848,15853.0
2023-10-17 10:20:00,44.02,44.04,43.94,43.95,13158.0,42.8383,42.8577,42.7604,42.7702,13158.0
2023-10-17 10:25:00,43.97,44.07,43.96,44.05,13186.0,42.7896,42.8869,42.7799,42.8675,13186.0
2023-10-17 10:30:00,44.05,44.08,44.01,44.03,44255.0,42.8675,42.8967,42.8285,42.848,44255.0
2023-10-17 10:35:00,44.02,44.11,44.02,44.09,29214.0,42.8383,42.9259,42.8383,42.9064,29214.0
2023-10-17 10:40:00,44.09,44.1,43.98,44.09,15519.0,42.9064,42.9161,42.7993,42.9064,15519.0
2023-10-17 10:45:00,44.11,44.12,44.06,44.1,17707.0,42.9259,42.9356,42.8772,42.9161,17707.0
2023-10-17 10:50:00,44.11,44.13,44.06,44.07,8762.0,42.9259,42.9453,42.8772,42.8869,8762.0
2023-10-17 10:55:00,44.07,44.08,44.0,44.02,8125.0,42.8869,42.8967,42.8188,42.8383,8125.0
2023-10-17 11:00:00,44.02,44.08,43.99,44.07,9964.0,42.8383,42.8967,42.8091,42.8869,9964.0
2023-10-17 11:05:00,44.08,44.1,44.03,44.06,19558.0,42.8967,42.9161,42.848,42.8772,19558.0
2023-10-17 11:10:00,44.05,44.07,43.96,44.03,24074.0,42.8675,42.8869,42.7799,42.848,24074.0
2023-10-17 11:15:00,44.03,44.09,44.02,44.09,30806.0,42.848,42.9064,42.8383,42.9064,30806.0
2023-10-17 11:20:00,44.09,44.13,43.95,43.98,41851.0,42.9064,42.9453,42.7702,42.7993,41851.0
2023-10-17 11:25:00,43.97,43.98,43.87,43.95,20421.0,42.7896,42.7993,42.6923,42.7702,20421.0
2023-10-17 11:30:00,43.94,43.94,43.8,43.81,30754.0,42.7604,42.7604,42.6242,42.6339,30754.0
2023-10-17 11:35:00,43.8,43.87,43.68,43.87,30831.0,42.6242,42.6923,42.5074,42.6923,30831.0
2023-10-17 11:40:00,43.87,44.0,43.84,44.0,17820.0,42.6923,42.8188,42.6631,42.8188,17820.0
2023-10-17 11:45:00,44.01,44.03,43.93,43.95,15195.0,42.8285,42.848,42.7507,42.7702,15195.0
2023-10-17 11:50:00,43.97,44.0,43.93,43.93,20636.0,42.7896,42.8188,42.7507,42.7507,20636.0
2023-10-17 11:55:00,43.92,43.93,43.87,43.9,17889.0,42.741,42.7507,42.6923,42.7215,17889.0
2023-10-17 12:00:00,43.9,43.97,43.9,43.95,26724.0,42.7215,42.7896,42.7215,42.7702,26724.0
2023-10-17 12:05:00,43.94,43.96,43.92,43.96,18301.0,42.7604,42.7799,42.741,42.7799,18301.0
2023-10-17 12:10:00,43.96,44.01,43.95,44.0,9706.0,42.7799,42.8285,42.7702,42.8188,9706.0
2023-10-17 12:15:00,43.99,44.09,43.99,44.05,20464.0,42.8091,42.9064,42.8091,42.8675,20464.0
2023-10-17 12:20:00,44.05,44.14,44.02,44.13,16974.0,42.8675,42.9551,42.8383,42.9453,16974.0
2023-10-17 12:25:00,44.12,44.16,44.11,44.16,14720.0,42.9356,42.9745,42.9259,42.9745,14720.0
2023-10-17 12:30:00,44.16,44.17,44.08,44.14,14977.0,42.9745,42.9842,42.8967,42.9551,14977.0
2023-10-17 12:35:00,44.13,44.16,44.12,44.13,13059.0,42.9453,42.9745,42.9356,42.9453,13059.0
2023-10-17 12:40:00,44.13,44.14,44.1,44.12,14711.0,42.9453,42.9551,42.9161,42.9356,14711.0
2023-10-17 12:45:00,44.11,44.11,43.98,44.09,16775.0,42.9259,42.9259,42.7993,42.9064,16775.0
2023-10-17 12:50:00,44.09,44.13,44.0,44.12,39171.0,42.9064,42.9453,42.8188,42.9356,39171.0
2023-10-17 12:55:00,44.11,44.16,44.09,44.16,14853.0,42.9259,42.9745,42.9064,42.9745,14853.0
2023-10-17 13:00:00,44.16,44.19,44.15,44.19,13972.0,42.9745,43.0037,42.9648,43.0037,13972.0
2023-10-17 13:05:00,44.2,44.35,44.2,44.35,65243.0,43.0134,43.1594,43.0134,43.1594,65243.0
2023-10-17 13:10:00,44.34,44.39,44.32,44.39,18583.0,43.1497,43.1983,43.1302,43.1983,18583.0
2023-10-17 13:15:00,44.39,44.39,44.27,44.27,33754.0,43.1983,43.1983,43.0816,43.0816,33754.0
2023-10-17 13:20:00,44.27,44.36,44.25,44.34,18796.0,43.0816,43.1691,43.0621,43.1497,18796.0
2023-10-17 13:25:00,44.36,44.38,44.32,44.34,30344.0,43.1691,43.1886,43.1302,43.1497,30344.0
2023-10-17 13:30:00,44.33,44.35,44.21,44.29,34299.0,43.14,43.1594,43.0232,43.101,34299.0
2023-10-17 13:35:00,44.29,44.3,44.26,44.27,11866.0,43.101,43.1108,43.0718,43.0816,11866.0
2023-10-17 13:40:00,44.28,44.34,44.25,44.33,20405.0,43.0913,43.1497,43.0621,43.14,20405.0
2023-10-17 13:45:00,44.32,44.34,44.25,44.31,61523.0,43.1302,43.1497,43.0621,43.1205,61523.0
2023-10-17 13:50:00,44.31,44.33,44.25,44.3,99871.0,43.1205,43.14,43.0621,43.1108,99871.0
2023-10-17 13:55:00,44.29,44.37,44.29,44.34,58669.0,43.101,43.1789,43.101,43.1497,58669.0
2023-10-17 14:00:00,44.34,44.61,44.33,44.56,178408.0,43.1497,43.4124,43.14,43.3638,178408.0
2023-10-17 14:05:00,44.58,44.61,44.36,44.51,180731.0,43.3832,43.4124,43.1691,43.3151,180731.0
2023-10-17 14:10:00,44.51,44.66,44.38,44.47,88698.0,43.3151,43.4611,43.1886,43.2762,88698.0
2023-10-17 14:15:00,44.46,44.47,44.29,44.3,212463.0,43.2665,43.2762,43.101,43.1108,212463.0
2023-10-17 14:20:00,44.32,44.43,44.23,44.26,86574.0,43.1302,43.2373,43.0426,43.0718,86574.0
2023-10-17 14:25:00,44.27,44.44,44.27,44.34,524045.0,43.0816,43.247,43.0816,43.1497,524045.0
2023-10-17 14:30:00,44.34,44.37,44.19,44.21,493296.0,43.1497,43.1789,43.0037,43.0232,493296.0
2023-10-17 14:35:00,44.19,44.2,44.12,44.19,62377.0,43.0037,43.0134,42.9356,43.0037,62377.0
2023-10-17 14:40:00,44.18,44.31,44.11,44.14,74955.0,42.994,43.1205,42.9259,42.9551,74955.0
2023-10-17 14:45:00,44.15,44.18,44.08,44.12,30072.0,42.9648,42.994,42.8967,42.9356,30072.0
2023-10-17 14:50:00,44.13,44.21,44.03,44.05,77869.0,42.9453,43.0232,42.848,42.8675,77869.0
2023-10-17 14:55:00,44.05,44.09,43.97,44.0,35843.0,42.8675,42.9064,42.7896,42.8188,35843.0
2023-10-17 15:00:00,43.99,44.06,43.99,44.04,38017.0,42.8091,42.8772,42.8091,42.8577,38017.0
2023-10-17 15:05:00,44.05,44.06,44.0,44.04,51130.0,42.8675,42.8772,42.8188,42.8577,51130.0
2023-10-17 15:10:00,44.04,44.04,43.95,43.96,48338.0,42.8577,42.8577,42.7702,42.7799,48338.0
2023-10-17 15:15:00,43.95,43.95,43.88,43.91,52873.0,42.7702,42.7702,42.702,42.7312,52873.0
2023-10-17 15:20:00,43.91,43.96,43.89,43.93,45097.0,42.7312,42.7799,42.7118,42.7507,45097.0
2023-10-17 15:25:00,43.92,44.11,43.9,44.11,46437.0,42.741,42.9259,42.7215,42.9259,46437.0
2023-10-17 15:30:00,44.11,44.15,43.98,43.98,76005.0,42.9259,42.9648,42.7993,42.7993,76005.0
2023-10-17 15:35:00,43.98,44.1,43.95,44.05,82189.0,42.7993,42.9161,42.7702,42.8675,82189.0
2023-10-17 15:40:00,44.05,44.1,44.0,44.01,98502.0,42.8675,42.9161,42.8188,42.8285,98502.0
2023-10-17 15:45:00,44.01,44.11,43.99,44.1,92030.0,42.8285,42.9259,42.8091,42.9161,92030.0
2023-10-17 15:50:00,44.09,44.13,44.01,44.12,209124.0,42.9064,42.9453,42.8285,42.9356,209124.0
2023-10-17 15:55:00,44.12,44.26,44.08,44.26,523526.0,42.9356,43.0718,42.8967,43.0718,523526.0
2023-10-18 09:30:00,44.66,44.66,44.13,44.23,101336.0,43.4611,43.4611,42.9453,43.0426,101336.0
2023-10-18 09:35:00,44.22,44.35,44.14,44.21,52826.0,43.0329,43.1594,42.9551,43.0232,52826.0
2023-10-18 09:40:00,44.22,44.27,43.92,44.04,166044.0,43.0329,43.0816,42.741,42.8577,166044.0
2023-10-18 09:45:00,44.06,44.11,43.79,43.89,71603.0,42.8772,42.9259,42.6144,42.7118,71603.0
2023-10-18 09:50:00,43.89,44.01,43.8,43.97,83466.0,42.7118,42.8285,42.6242,42.7896,83466.0
2023-10-18 09:55:00,43.97,44.03,43.92,43.96,49777.0,42.7896,42.848,42.741,42.7799,49777.0
2023-10-18 10:00:00,43.98,44.09,43.95,44.01,86712.0,42.7993,42.9064,42.7702,42.8285,86712.0
2023-10-18 10:05:00,44.02,44.12,43.97,44.01,50273.0,42.8383,42.9356,42.7896,42.8285,50273.0
2023-10-18 10:10:00,43.99,43.99,43.73,43.75,55112.0,42.8091,42.8091,42.5561,42.5755,55112.0
2023-10-18 10:15:00,43.74,43.86,43.64,43.86,88430.0,42.5658,42.6826,42.4685,42.6826,88430.0
2023-10-18 10:20:00,43.84,43.84,43.57,43.65,106716.0,42.6631,42.6631,42.4004,42.4782,106716.0
2023-10-18 10:25:00,43.65,43.65,43.43,43.48,231576.0,42.4782,42.4782,42.2641,42.3128,231576.0
2023-10-18 10:30:00,43.49,43.82,43.48,43.69,48220.0,42.3225,42.6436,42.3128,42.5171,48220.0
2023-10-18 10:35:00,43.68,43.68,43.38,43.5,56334.0,42.5074,42.5074,42.2155,42.3322,56334.0
2023-10-18 10:40:00,43.48,43.5,43.33,43.38,88189.0,42.3128,42.3322,42.1668,42.2155,88189.0
2023-10-18 10:45:00,43.38,43.39,43.24,43.27,191362.0,42.2155,42.2252,42.0792,42.1084,191362.0
2023-10-18 10:50:00,43.28,43.41,43.22,43.22,104751.0,42.1181,42.2447,42.0598,42.0598,104751.0
2023-10-18 10:55:00,43.22,43.27,43.17,43.19,244004.0,42.0598,42.1084,42.0111,42.0306,244004.0
2023-10-18 11:00:00,43.18,43.26,43.08,43.23,43820.0,42.0208,42.0987,41.9235,42.0695,43820.0
2023-10-18 11:05:00,43.23,43.26,43.08,43.08,41150.0,42.0695,42.0987,41.9235,41.9235,41150.0
2023-10-18 11:10:00,43.07,43.25,43.05,43.25,59239.0,41.9138,42.0889,41.8943,42.0889,59239.0
2023-10-18 11:15:00,43.26,43.52,43.26,43.42,35075.0,42.0987,42.3517,42.0987,42.2544,35075.0
2023-10-18 11:20:00,43.42,43.52,43.38,43.5,75552.0,42.2544,42.3517,42.2155,42.3322,75552.0
2023-10-18 11:25:00,43.51,43.66,43.49,43.62,52833.0,42.342,42.4879,42.3225,42.449,52833.0
2023-10-18 11:30:00,43.62,43.72,43.6,43.7,41095.0,42.449,42.5463,42.4296,42.5269,41095.0
2023-10-18 11:35:00,43.7,43.77,43.69,43.75,38173.0,42.5269,42.595,42.5171,42.5755,38173.0
2023-10-18 11:40:00,43.73,43.82,43.69,43.69,73930.0,42.5561,42.6436,42.5171,42.5171,73930.0
2023-10-18 11:45:00,43.7,43.76,43.53,43.56,23089.0,42.5269,42.5853,42.3614,42.3906,23089.0
2023-10-18 11:50:00,43.57,43.62,43.47,43.47,34347.0,42.4004,42.449,42.303,42.303,34347.0
2023-10-18 11:55:00,43.45,43.54,43.41,43.49,37124.0,42.2836,42.3712,42.2447,42.3225,37124.0
2023-10-18 12:00:00,43.48,43.52,43.43,43.5,32615.0,42.3128,42.3517,42.2641,42.3322,32615.0
2023-10-18 12:05:00,43.49,43.49,43.31,43.33,53203.0,42.3225,42.3225,42.1473,42.1668,53203.0
2023-10-18 12:10:00,43.34,43.38,43.24,43.27,32973.0,42.1765,42.2155,42.0792,42.1084,32973.0
2023-10-18 12:15:00,43.27,43.33,43.25,43.26,22524.0,42.1084,42.1668,42.0889,42.0987,22524.0
2023-10-18 12:20:00,43.25,43.25,43.14,43.18,29750.0,42.0889,42.0889,41.9819,42.0208,29750.0
2023-10-18 12:25:00,43.19,43.21,43.15,43.18,35499.0,42.0306,42.05,41.9916,42.0208,35499.0
2023-10-18 12:30:00,43.18,43.29,43.17,43.27,18747.0,42.0208,42.1279,42.0111,42.1084,18747.0
2023-10-18 12:35:00,43.26,43.36,43.24,43.3,23718.0,42.0987,42.196,42.0792,42.1376,23718.0
2023-10-18 12:40:00,43.3,43.38,43.3,43.36,20304.0,42.1376,42.2155,42.1376,42.196,20304.0
2023-10-18 12:45:00,43.36,43.42,43.35,43.38,18039.0,42.196,42.2544,42.1863,42.2155,18039.0
2023-10-18 12:50:00,43.38,43.45,43.37,43.41,20990.0,42.2155,42.2836,42.2057,42.2447,20990.0
2023-10-18 12:55:00,43.41,43.45,43.38,43.45,20663.0,42.2447,42.2836,42.2155,42.2836,20663.0
2023-10-18 13:00:00,43.45,43.55,43.43,43.55,29337.0,42.2836,42.3809,42.2641,42.3809,29337.0
2023-10-18 13:05:00,43.55,43.61,43.52,43.6,15969.0,42.3809,42.4393,42.3517,42.4296,15969.0
2023-10-18 13:10:00,43.59,43.67,43.59,43.62,23213.0,42.4198,42.4977,42.4198,42.449,23213.0
2023-10-18 13:15:00,43.61,43.72,43.61,43.62,26768.0,42.4393,42.5463,42.4393,42.449,26768.0
2023-10-18 13:20:00,43.61,43.62,43.57,43.61,9026.0,42.4393,42.449,42.4004,42.4393,9026.0
2023-10-18 13:25:00,43.62,43.68,43.61,43.65,32250.0,42.449,42.5074,42.4393,42.4782,32250.0
2023-10-18 13:30:00,43.64,43.68,43.62,43.64,17528.0,42.4685,42.5074,42.449,42.4685,17528.0
2023-10-18 13:35:00,43.63,43.7,43.6,43.7,18241.0,42.4587,42.5269,42.4296,42.5269,18241.0
2023-10-18 13:40:00,43.7,43.71,43.62,43.64,30269.0,42.5269,42.5366,42.449,42.4685,30269.0
2023-10-18 13:45:00,43.64,43.64,43.58,43.59,12891.0,42.4685,42.4685,42.4101,42.4198,12891.0
2023-10-18 13:50:00,43.59,43.63,43.57,43.62,15566.0,42.4198,42.4587,42.4004,42.449,15566.0
2023-10-18 13:55:00,43.61,43.7,43.59,43.7,16121.0,42.4393,42.5269,42.4198,42.5269,16121.0
2023-10-18 14:00:00,43.7,43.7,43.58,43.64,17497.0,42.5269,42.5269,42.4101,42.4685,17497.0
2023-10-18 14:05:00,43.65,43.67,43.58,43.63,18632.0,42.4782,42.4977,42.4101,42.4587,18632.0
2023-10-18 14:10:00,43.63,43.67,43.6,43.67,18832.0,42.4587,42.4977,42.4296,42.4977,18832.0
2023-10-18 14:15:00,43.67,43.69,43.57,43.59,21228.0,42.4977,42.5171,42.4004,42.4198,21228.0
2023-10-18 14:20:00,43.59,43.61,43.56,43.6,12556.0,42.4198,42.4393,42.3906,42.4296,12556.0
2023-10-18 14:25:00,43.6,43.6,43.49,43.59,16487.0,42.4296,42.4296,42.3225,42.4198,16487.0
2023-10-18 14:30:00,43.58,43.67,43.57,43.61,13457.0,42.4101,42.4977,42.4004,42.4393,13457.0
2023-10-18 14:35:00,43.6,43.63,43.52,43.52,28086.0,42.4296,42.4587,42.3517,42.3517,28086.0
2023-10-18 14:40:00,43.52,43.56,43.45,43.48,27888.0,42.3517,42.3906,42.2836,42.3128,27888.0
2023-10-18 14:45:00,43.47,43.51,43.47,43.48,33039.0,42.303,42.342,42.303,42.3128,33039.0
2023-10-18 14:50:00,43.48,43.54,43.43,43.48,26643.0,42.3128,42.3712,42.2641,42.3128,26643.0
2023-10-18 14:55:00,43.49,43.54,43.45,43.53,28657.0,42.3225,42.3712,42.2836,42.3614,28657.0
2023-10-18 15:00:00,43.54,43.54,43.48,43.52,29589.0,42.3712,42.3712,42.3128,42.3517,29589.0
2023-10-18 15:05:00,43.52,43.56,43.5,43.54,20953.0,42.3517,42.3906,42.3322,42.3712,20953.0
2023-10-18 15:10:00,43.54,43.62,43.53,43.61,43577.0,42.3712,42.449,42.3614,42.4393,43577.0
2023-10-18 15:15:00,43.6,43.72,43.58,43.72,44235.0,42.4296,42.5463,42.4101,42.5463,44235.0
2023-10-18 15:20:00,43.72,43.8,43.69,43.8,52994.0,42.5463,42.6242,42.5171,42.6242,52994.0
2023-10-18 15:25:00,43.8,43.81,43.68,43.73,35120.0,42.6242,42.6339,42.5074,42.5561,35120.0
2023-10-18 15:30:00,43.73,43.73,43.59,43.62,69470.0,42.5561,42.5561,42.4198,42.449,69470.0
2023-10-18 15:35:00,43.62,43.63,43.55,43.57,29319.0,42.449,42.4587,42.3809,42.4004,29319.0
2023-10-18 15:40:00,43.56,43.57,43.52,43.54,44710.0,42.3906,42.4004,42.3517,42.3712,44710.0
2023-10-18 15:45:00,43.54,43.67,43.48,43.66,93935.0,42.3712,42.4977,42.3128,42.4879,93935.0
2023-10-18 15:50:00,43.66,43.74,43.63,43.66,136297.0,42.4879,42.5658,42.4587,42.4879,136297.0
2023-10-18 15:55:00,43.66,43.74,43.66,43.68,209313.0,42.4879,42.5658,42.4879,42.5074,209313.0
2023-10-19 09:30:00,43.75,43.75,43.26,43.5,51964.0,42.5755,42.5755,42.0987,42.3322,51964.0
2023-10-19 09:35:00,43.49,43.68,43.37,43.65,24977.0,42.3225,42.5074,42.2057,42.4782,24977.0
2023-10-19 09:40:00,43.66,43.81,43.64,43.77,22247.0,42.4879,42.6339,42.4685,42.595,22247.0
2023-10-19 09:45:00,43.76,43.76,43.64,43.66,49276.0,42.5853,42.5853,42.4685,42.4879,49276.0
2023-10-19 09:50:00,43.61,43.71,43.51,43.56,48318.0,42.4393,42.5366,42.342,42.3906,48318.0
2023-10-19 09:55:00,43.55,43.7,43.55,43.63,30846.0,42.3809,42.5269,42.3809,42.4587,30846.0
2023-10-19 10:00:00,43.63,43.91,43.62,43.88,36762.0,42.4587,42.7312,42.449,42.702,36762.0
2023-10-19 10:05:00,43.87,44.1,43.86,44.05,28781.0,42.6923,42.9161,42.6826,42.8675,28781.0
2023-10-19 10:10:00,44.04,44.07,43.83,43.94,53677.0,42.8577,42.8869,42.6534,42.7604,53677.0
2023-10-19 10:15:00,43.94,44.14,43.91,44.13,64819.0,42.7604,42.9551,42.7312,42.9453,64819.0
2023-10-19 10:20:00,44.12,44.15,44.03,44.06,27634.0,42.9356,42.9648,42.848,42.8772,27634.0
2023-10-19 10:25:00,44.06,44.11,44.02,44.09,31723.0,42.8772,42.9259,42.8383,42.9064,31723.0
2023-10-19 10:30:00,44.08,44.09,43.67,43.82,92391.0,42.8967,42.9064,42.4977,42.6436,92391.0
2023-10-19 10:35:00,43.81,43.92,43.67,43.69,47572.0,42.6339,42.741,42.4977,42.5171,47572.0
2023-10-19 10:40:00,43.68,43.72,43.56,43.57,65871.0,42.5074,42.5463,42.3906,42.4004,65871.0
2023-10-19 10:45:00,43.56,43.72,43.55,43.69,33630.0,42.3906,42.5463,42.3809,42.5171,33630.0
2023-10-19 10:50:00,43.69,43.72,43.61,43.66,29734.0,42.5171,42.5463,42.4393,42.4879,29734.0
2023-10-19 10:55:00,43.7,43.7,43.58,43.63,20222.0,42.5269,42.5269,42.4101,42.4587,20222.0
2023-10-19 11:00:00,43.65,43.71,43.6,43.66,9790.0,42.4782,42.5366,42.4296,42.4879,9790.0
2023-10-19 11:05:00,43.66,43.75,43.63,43.7,18309.0,42.4879,42.5755,42.4587,42.5269,18309.0
2023-10-19 11:10:00,43.71,43.73,43.67,43.7,17654.0,42.5366,42.5561,42.4977,42.5269,17654.0
2023-10-19 11:15:00,43.7,43.78,43.7,43.77,9986.0,42.5269,42.6047,42.5269,42.595,9986.0
2023-10-19 11:20:00,43.78,43.84,43.69,43.75,86391.0,42.6047,42.6631,42.5171,42.5755,86391.0
2023-10-19 11:25:00,43.75,43.76,43.69,43.71,28475.0,42.5755,42.5853,42.5171,42.5366,28475.0
2023-10-19 11:30:00,43.72,43.82,43.71,43.71,30755.0,42.5463,42.6436,42.5366,42.5366,30755.0
2023-10-19 11:35:00,43.7,43.73,43.52,43.52,32002.0,42.5269,42.5561,42.3517,42.3517,32002.0
2023-10-19 11:40:00,43.52,43.63,43.52,43.57,19882.0,42.3517,42.4587,42.3517,42.4004,19882.0
2023-10-19 11:45:00,43.58,43.66,43.56,43.56,20520.0,42.4101,42.4879,42.3906,42.3906,20520.0
2023-10-19 11:50:00,43.55,43.56,43.43,43.47,25797.0,42.3809,42.3906,42.2641,42.303,25797.0
2023-10-19 11:55:00,43.46,43.58,43.45,43.58,18275.0,42.2933,42.4101,42.2836,42.4101,18275.0
2023-10-19 12:00:00,43.59,43.75,43.53,43.71,24211.0,42.4198,42.5755,42.3614,42.5366,24211.0
2023-10-19 12:05:00,43.71,43.71,43.55,43.62,22066.0,42.5366,42.5366,42.3809,42.449,22066.0
2023-10-19 12:10:00,43.62,43.69,43.62,43.64,26627.0,42.449,42.5171,42.449,42.4685,26627.0
2023-10-19 12:15:00,43.65,43.71,43.61,43.63,13334.0,42.4782,42.5366,42.4393,42.4587,13334.0
2023-10-19 12:20:00,43.62,43.69,43.6,43.64,20900.0,42.449,42.5171,42.4296,42.4685,20900.0
2023-10-19 12:25:00,43.64,43.69,43.61,43.66,16973.0,42.4685,42.5171,42.4393,42.4879,16973.0
2023-10-19 12:30:00,43.66,43.71,43.59,43.6,25138.0,42.4879,42.5366,42.4198,42.4296,25138.0
2023-10-19 12:35:00,43.61,43.67,43.42,43.48,33483.0,42.4393,42.4977,42.2544,42.3128,33483.0
2023-10-19 12:40:00,43.5,43.61,43.5,43.54,15702.0,42.3322,42.4393,42.3322,42.3712,15702.0
2023-10-19 12:45:00,43.54,43.6,43.52,43.52,24365.0,42.3712,42.4296,42.3517,42.3517,24365.0
2023-10-19 12:50:00,43.51,43.71,43.5,43.7,24545.0,42.342,42.5366,42.3322,42.5269,24545.0
2023-10-19 12:55:00,43.71,43.73,43.59,43.61,15923.0,42.5366,42.5561,42.4198,42.4393,15923.0
2023-10-19 13:00:00,43.6,43.73,43.59,43.7,21575.0,42.4296,42.5561,42.4198,42.5269,21575.0
2023-10-19 13:05:00,43.71,43.82,43.71,43.8,20778.0,42.5366,42.6436,42.5366,42.6242,20778.0
2023-10-19 13:10:00,43.8,43.86,43.77,43.82,17301.0,42.6242,42.6826,42.595,42.6436,17301.0
2023-10-19 13:15:00,43.83,43.85,43.78,43.84,17069.0,42.6534,42.6728,42.6047,42.6631,17069.0
2023-10-19 13:20:00,43.85,43.89,43.8,43.8,14987.0,42.6728,42.7118,42.6242,42.6242,14987.0
2023-10-19 13:25:00,43.79,43.8,43.73,43.74,11738.0,42.6144,42.6242,42.5561,42.5658,11738.0
2023-10-19 13:30:00,43.74,43.79,43.66,43.66,14092.0,42.5658,42.6144,42.4879,42.4879,14092.0
2023-10-19 13:35:00,43.66,43.75,43.65,43.75,18492.0,42.4879,42.5755,42.4782,42.5755,18492.0
2023-10-19 13:40:00,43.75,43.76,43.66,43.76,22554.0,42.5755,42.5853,42.4879,42.5853,22554.0
2023-10-19 13:45:00,43.76,43.76,43.62,43.63,34515.0,42.5853,42.5853,42.449,42.4587,34515.0
2023-10-19 13:50:00,43.62,43.62,43.38,43.41,23290.0,42.449,42.449,42.2155,42.2447,23290.0
2023-10-19 13:55:00,43.4,43.47,43.39,43.44,13508.0,42.2349,42.303,42.2252,42.2738,13508.0
2023-10-19 14:00:00,43.44,43.45,43.37,43.41,19194.0,42.2738,42.2836,42.2057,42.2447,19194.0
2023-10-19 14:05:00,43.41,43.5,43.38,43.4,24077.0,42.2447,42.3322,42.2155,42.2349,24077.0
2023-10-19 14:10:00,43.4,43.41,43.3,43.32,53351.0,42.2349,42.2447,42.1376,42.1571,53351.0
2023-10-19 14:15:00,43.31,43.33,43.26,43.32,39409.0,42.1473,42.1668,42.0987,42.1571,39409.0
2023-10-19 14:20:00,43.33,43.36,43.27,43.27,26400.0,42.1668,42.196,42.1084,42.1084,26400.0
2023-10-19 14:25:00,43.27,43.36,43.25,43.35,22425.0,42.1084,42.196,42.0889,42.1863,22425.0
2023-10-19 14:30:00,43.34,43.34,43.24,43.32,34055.0,42.1765,42.1765,42.0792,42.1571,34055.0
2023-10-19 14:35:00,43.32,43.32,43.16,43.23,32495.0,42.1571,42.1571,42.0014,42.0695,32495.0
2023-10-19 14:40:00,43.21,43.22,43.14,43.14,23942.0,42.05,42.0598,41.9819,41.9819,23942.0
2023-10-19 14:45:00,43.15,43.15,42.97,43.0,68807.0,41.9916,41.9916,41.8165,41.8457,68807.0
2023-10-19 14:50:00,43.0,43.17,42.98,43.13,28544.0,41.8457,42.0111,41.8262,41.9722,28544.0
2023-10-19 14:55:00,43.17,43.25,43.14,43.25,19536.0,42.0111,42.0889,41.9819,42.0889,19536.0
2023-10-19 15:00:00,43.24,43.27,43.17,43.18,39406.0,42.0792,42.1084,42.0111,42.0208,39406.0
2023-10-19 15:05:00,43.18,43.23,43.16,43.23,21932.0,42.0208,42.0695,42.0014,42.0695,21932.0
2023-10-19 15:10:00,43.23,43.25,43.16,43.2,36075.0,42.0695,42.0889,42.0014,42.0403,36075.0
2023-10-19 15:15:00,43.18,43.21,43.13,43.21,25398.0,42.0208,42.05,41.9722,42.05,25398.0
2023-10-19 15:20:00,43.22,43.22,43.1,43.12,26673.0,42.0598,42.0598,41.943,41.9624,26673.0
2023-10-19 15:25:00,43.11,43.17,43.09,43.15,45199.0,41.9527,42.0111,41.9332,41.9916,45199.0
2023-10-19 15:30:00,43.16,43.21,43.15,43.18,38442.0,42.0014,42.05,41.9916,42.0208,38442.0
2023-10-19 15:35:00,43.18,43.23,43.12,43.12,34312.0,42.0208,42.0695,41.9624,41.9624,34312.0
2023-10-19 15:40:00,43.11,43.13,43.05,43.06,39104.0,41.9527,41.9722,41.8943,41.904,39104.0
2023-10-19 15:45:00,43.05,43.1,42.99,43.09,60559.0,41.8943,41.943,41.8359,41.9332,60559.0
2023-10-19 15:50:00,43.09,43.12,43.04,43.07,80606.0,41.9332,41.9624,41.8846,41.9138,80606.0
2023-10-19 15:55:00,43.07,43.15,43.05,43.08,192143.0,41.9138,41.9916,41.8943,41.9235,192143.0
2023-10-20 09:30:00,42.97,43.03,42.83,42.83,124801.0,41.8165,41.8749,41.6802,41.6802,124801.0
2023-10-20 09:35:00,42.75,42.85,42.4,42.48,42093.0,41.6024,41.6997,41.2618,41.3396,42093.0
2023-10-20 09:40:00,42.46,42.62,42.34,42.48,34170.0,41.3202,41.4759,41.2034,41.3396,34170.0
2023-10-20 09:45:00,42.51,42.89,42.5,42.89,39078.0,41.3688,41.7386,41.3591,41.7386,39078.0
2023-10-20 09:50:00,42.88,42.89,42.62,42.65,28282.0,41.7289,41.7386,41.4759,41.5051,28282.0
2023-10-20 09:55:00,42.68,42.75,42.46,42.47,36018.0,41.5342,41.6024,41.3202,41.3299,36018.0
2023-10-20 10:00:00,42.45,42.62,42.43,42.51,72740.0,41.3104,41.4759,41.291,41.3688,72740.0
2023-10-20 10:05:00,42.51,42.52,42.17,42.18,70238.0,41.3688,41.3785,41.0379,41.0477,70238.0
2023-10-20 10:10:00,42.18,42.22,42.03,42.05,62963.0,41.0477,41.0866,40.9017,40.9212,62963.0
2023-10-20 10:15:00,42.04,42.07,41.96,42.03,59270.0,40.9114,40.9406,40.8336,40.9017,59270.0
2023-10-20 10:20:00,42.02,42.03,41.86,41.94,40601.0,40.892,40.9017,40.7363,40.8141,40601.0
2023-10-20 10:25:00,41.95,41.99,41.88,41.97,36948.0,40.8238,40.8628,40.7557,40.8433,36948.0
2023-10-20 10:30:00,41.97,42.2,41.93,42.19,39304.0,40.8433,41.0671,40.8044,41.0574,39304.0
2023-10-20 10:35:00,42.19,42.24,42.12,42.15,114660.0,41.0574,41.1061,40.9893,41.0185,114660.0
2023-10-20 10:40:00,42.15,42.15,41.81,41.84,110344.0,41.0185,41.0185,40.6876,40.7168,110344.0
2023-10-20 10:45:00,41.84,42.09,41.81,42.08,46250.0,40.7168,40.9601,40.6876,40.9504,46250.0
2023-10-20 10:50:00,42.09,42.2,42.09,42.14,58250.0,40.9601,41.0671,40.9601,41.0087,58250.0
2023-10-20 10:55:00,42.13,42.16,42.04,42.07,33205.0,40.999,41.0282,40.9114,40.9406,33205.0
2023-10-20 11:00:00,42.05,42.15,42.04,42.06,38003.0,40.9212,41.0185,40.9114,40.9309,38003.0
2023-10-20 11:05:00,42.06,42.1,42.01,42.07,24434.0,40.9309,40.9698,40.8822,40.9406,24434.0
2023-10-20 11:10:00,42.06,42.14,42.05,42.07,37622.0,40.9309,41.0087,40.9212,40.9406,37622.0
2023-10-20 11:15:00,42.06,42.06,41.93,41.96,49785.0,40.9309,40.9309,40.8044,40.8336,49785.0
2023-10-20 11:20:00,41.98,42.13,41.98,42.04,18960.0,40.853,40.999,40.853,40.9114,18960.0
2023-10-20 11:25:00,42.04,42.07,42.01,42.06,15473.0,40.9114,40.9406,40.8822,40.9309,15473.0
2023-10-20 11:30:00,42.07,42.13,42.01,42.07,20743.0,40.9406,40.999,40.8822,40.9406,20743.0
2023-10-20 11:35:00,42.08,42.14,42.02,42.03,26698.0,40.9504,41.0087,40.892,40.9017,26698.0
2023-10-20 11:40:00,42.02,42.16,42.02,42.14,26794.0,40.892,41.0282,40.892,41.0087,26794.0
2023-10-20 11:45:00,42.14,42.29,42.14,42.16,53446.0,41.0087,41.1547,41.0087,41.0282,53446.0
2023-10-20 11:50:00,42.15,42.31,42.14,42.3,23321.0,41.0185,41.1742,41.0087,41.1644,23321.0
2023-10-20 11:55:00,42.29,42.34,42.27,42.34,24177.0,41.1547,41.2034,41.1353,41.2034,24177.0
2023-10-20 12:00:00,42.34,42.53,42.33,42.53,42226.0,41.2034,41.3883,41.1936,41.3883,42226.0
2023-10-20 12:05:00,42.52,42.54,42.38,42.38,32824.0,41.3785,41.398,41.2423,41.2423,32824.0
2023-10-20 12:10:00,42.36,42.46,42.36,42.42,53940.0,41.2228,41.3202,41.2228,41.2812,53940.0
2023-10-20 12:15:00,42.42,42.42,42.29,42.36,44553.0,41.2812,41.2812,41.1547,41.2228,44553.0
2023-10-20 12:20:00,42.36,42.47,42.33,42.44,17983.0,41.2228,41.3299,41.1936,41.3007,17983.0
2023-10-20 12:25:00,42.48,42.48,42.34,42.34,12375.0,41.3396,41.3396,41.2034,41.2034,12375.0
2023-10-20 12:30:00,42.34,42.42,42.3,42.33,9170.0,41.2034,41.2812,41.1644,41.1936,9170.0
2023-10-20 12:35:00,42.32,42.4,42.3,42.32,23837.0,41.1839,41.2618,41.1644,41.1839,23837.0
2023-10-20 12:40:00,42.33,42.33,42.25,42.28,9422.0,41.1936,41.1936,41.1158,41.145,9422.0
2023-10-20 12:45:00,42.3,42.31,42.26,42.3,13975.0,41.1644,41.1742,41.1255,41.1644,13975.0
2023-10-20 12:50:00,42.3,42.31,42.25,42.29,13795.0,41.1644,41.1742,41.1158,41.1547,13795.0
2023-10-20 12:55:00,42.28,42.29,42.22,42.22,14512.0,41.145,41.1547,41.0866,41.0866,14512.0
2023-10-20 13:00:00,42.22,42.23,42.08,42.08,11073.0,41.0866,41.0963,40.9504,40.9504,11073.0
2023-10-20 13:05:00,42.08,42.15,42.07,42.08,15579.0,40.9504,41.0185,40.9406,40.9504,15579.0
2023-10-20 13:10:00,42.09,42.14,42.07,42.09,24030.0,40.9601,41.0087,40.9406,40.9601,24030.0
2023-10-20 13:15:00,42.09,42.1,41.99,42.06,79437.0,40.9601,40.9698,40.8628,40.9309,79437.0
2023-10-20 13:20:00,42.07,42.1,41.98,42.09,62889.0,40.9406,40.9698,40.853,40.9601,62889.0
2023-10-20 13:25:00,42.09,42.13,42.05,42.1,34712.0,40.9601,40.999,40.9212,40.9698,34712.0
2023-10-20 13:30:00,42.1,42.11,42.04,42.08,25394.0,40.9698,40.9795,40.9114,40.9504,25394.0
2023-10-20 13:35:00,42.08,42.09,42.03,42.04,14817.0,40.9504,40.9601,40.9017,40.9114,14817.0
2023-10-20 13:40:00,42.03,42.1,42.03,42.04,31990.0,40.9017,40.9698,40.9017,40.9114,31990.0
2023-10-20 13:45:00,42.04,42.06,42.01,42.05,16209.0,40.9114,40.9309,40.8822,40.9212,16209.0
2023-10-20 13:50:00,42.04,42.04,41.95,41.97,36205.0,40.9114,40.9114,40.8238,40.8433,36205.0
2023-10-20 13:55:00,41.96,42.09,41.96,42.09,32337.0,40.8336,40.9601,40.8336,40.9601,32337.0
2023-10-20 14:00:00,42.1,42.16,42.07,42.13,30170.0,40.9698,41.0282,40.9406,40.999,30170.0
2023-10-20 14:05:00,42.13,42.13,41.95,41.97,32576.0,40.999,40.999,40.8238,40.8433,32576.0
2023-10-20 14:10:00,41.97,41.97,41.86,41.87,26903.0,40.8433,40.8433,40.7363,40.746,26903.0
2023-10-20 14:15:00,41.87,41.95,41.84,41.93,61741.0,40.746,40.8238,40.7168,40.8044,61741.0
2023-10-20 14:20:00,41.94,41.99,41.93,41.97,19013.0,40.8141,40.8628,40.8044,40.8433,19013.0
2023-10-20 14:25:00,41.97,42.1,41.96,42.08,15702.0,40.8433,40.9698,40.8336,40.9504,15702.0
2023-10-20 14:30:00,42.07,42.07,42.0,42.05,33887.0,40.9406,40.9406,40.8725,40.9212,33887.0
2023-10-20 14:35:00,42.05,42.06,41.98,41.98,16953.0,40.9212,40.9309,40.853,40.853,16953.0
2023-10-20 14:40:00,41.98,41.98,41.9,41.94,17850.0,40.853,40.853,40.7752,40.8141,17850.0
2023-10-20 14:45:00,41.95,42.04,41.95,42.04,8563.0,40.8238,40.9114,40.8238,40.9114,8563.0
2023-10-20 14:50:00,42.03,42.07,41.98,42.0,23092.0,40.9017,40.9406,40.853,40.8725,23092.0
2023-10-20 14:55:00,42.01,42.14,42.0,42.09,16601.0,40.8822,41.0087,40.8725,40.9601,16601.0
2023-10-20 15:00:00,42.1,42.22,42.09,42.18,21161.0,40.9698,41.0866,40.9601,41.0477,21161.0
2023-10-20 15:05:00,42.18,42.27,42.17,42.25,23950.0,41.0477,41.1353,41.0379,41.1158,23950.0
2023-10-20 15:10:00,42.27,42.29,42.16,42.16,53242.0,41.1353,41.1547,41.0282,41.0282,53242.0
2023-10-20 15:15:00,42.16,42.27,42.13,42.27,38565.0,41.0282,41.1353,40.999,41.1353,38565.0
2023-10-20 15:20:00,42.27,42.27,42.16,42.18,30673.0,41.1353,41.1353,41.0282,41.0477,30673.0
2023-10-20 15:25:00,42.17,42.28,42.14,42.26,24969.0,41.0379,41.145,41.0087,41.1255,24969.0
2023-10-20 15:30:00,42.26,42.34,42.18,42.33,39424.0,41.1255,41.2034,41.0477,41.1936,39424.0
2023-10-20 15:35:00,42.32,42.41,42.31,42.38,47758.0,41.1839,41.2715,41.1742,41.2423,47758.0
2023-10-20 15:40:00,42.38,42.42,42.32,42.34,47566.0,41.2423,41.2812,41.1839,41.2034,47566.0
2023-10-20 15:45:00,42.34,42.42,42.3,42.36,63236.0,41.2034,41.2812,41.1644,41.2228,63236.0
2023-10-20 15:50:00,42.36,42.42,42.32,42.37,95393.0,41.2228,41.2812,41.1839,41.2326,95393.0
2023-10-20 15:55:00,42.36,42.46,42.35,42.36,193640.0,41.2228,41.3202,41.2131,41.2228,193640.0
2023-10-23 09:30:00,41.83,41.92,41.32,41.63,94593.0,40.7071,40.7947,40.2108,40.5124,94593.0
2023-10-23 09:35:00,41.67,41.71,41.43,41.44,57703.0,40.5514,40.5903,40.3178,40.3275,57703.0
2023-10-23 09:40:00,41.44,41.59,41.4,41.45,55690.0,40.3275,40.4735,40.2886,40.3373,55690.0
2023-10-23 09:45:00,41.46,41.68,41.45,41.68,64512.0,40.347,40.5611,40.3373,40.5611,64512.0
2023-10-23 09:50:00,41.68,41.75,41.47,41.69,47309.0,40.5611,40.6292,40.3567,40.5708,47309.0
2023-10-23 09:55:00,41.65,41.74,41.58,41.65,23381.0,40.5319,40.6195,40.4638,40.5319,23381.0
2023-10-23 10:00:00,41.65,41.78,41.55,41.6,41585.0,40.5319,40.6584,40.4346,40.4832,41585.0
2023-10-23 10:05:00,41.61,41.73,41.6,41.72,34501.0,40.493,40.6098,40.4832,40.6,34501.0
2023-10-23 10:10:00,41.73,41.77,41.69,41.74,36909.0,40.6098,40.6487,40.5708,40.6195,36909.0
2023-10-23 10:15:00,41.75,41.92,41.73,41.9,33137.0,40.6292,40.7947,40.6098,40.7752,33137.0
2023-10-23 10:20:00,41.9,41.94,41.74,41.83,61245.0,40.7752,40.8141,40.6195,40.7071,61245.0
2023-10-23 10:25:00,41.81,41.81,41.51,41.52,34322.0,40.6876,40.6876,40.3957,40.4054,34322.0
2023-10-23 10:30:00,41.51,41.68,41.5,41.59,62719.0,40.3957,40.5611,40.3859,40.4735,62719.0
2023-10-23 10:35:00,41.59,41.7,41.49,41.69,41173.0,40.4735,40.5806,40.3762,40.5708,41173.0
2023-10-23 10:40:00,41.69,41.88,41.68,41.87,38052.0,40.5708,40.7557,40.5611,40.746,38052.0
2023-10-23 10:45:00,41.89,41.96,41.8,41.96,16182.0,40.7655,40.8336,40.6779,40.8336,16182.0
2023-10-23 10:50:00,41.96,42.04,41.88,41.91,92751.0,40.8336,40.9114,40.7557,40.7849,92751.0
2023-10-23 10:55:00,41.9,42.0,41.82,41.82,25839.0,40.7752,40.8725,40.6973,40.6973,25839.0
2023-10-23 11:00:00,41.81,42.07,41.8,42.07,63047.0,40.6876,40.9406,40.6779,40.9406,63047.0
2023-10-23 11:05:00,42.06,42.3,42.05,42.27,122979.0,40.9309,41.1644,40.9212,41.1353,122979.0
2023-10-23 11:10:00,42.27,42.39,42.23,42.32,114933.0,41.1353,41.252,41.0963,41.1839,114933.0
2023-10-23 11:15:00,42.32,42.38,42.3,42.36,28348.0,41.1839,41.2423,41.1644,41.2228,28348.0
2023-10-23 11:20:00,42.36,42.46,42.34,42.4,28795.0,41.2228,41.3202,41.2034,41.2618,28795.0
2023-10-23 11:25:00,42.4,42.41,42.22,42.29,26388.0,41.2618,41.2715,41.0866,41.1547,26388.0
2023-10-23 11:30:00,42.3,42.42,42.18,42.19,41588.0,41.1644,41.2812,41.0477,41.0574,41588.0
2023-10-23 11:35:00,42.19,42.29,42.18,42.22,22184.0,41.0574,41.1547,41.0477,41.0866,22184.0
2023-10-23 11:40:00,42.23,42.31,42.16,42.3,26558.0,41.0963,41.1742,41.0282,41.1644,26558.0
2023-10-23 11:45:00,42.31,42.34,42.23,42.29,41113.0,41.1742,41.2034,41.0963,41.1547,41113.0
2023-10-23 11:50:00,42.28,42.48,42.27,42.44,26436.0,41.145,41.3396,41.1353,41.3007,26436.0
2023-10-23 11:55:00,42.44,42.47,42.37,42.39,14571.0,41.3007,41.3299,41.2326,41.252,14571.0
2023-10-23 12:00:00,42.38,42.46,42.25,42.31,46218.0,41.2423,41.3202,41.1158,41.1742,46218.0
2023-10-23 12:05:00,42.3,42.31,42.14,42.18,31900.0,41.1644,41.1742,41.0087,41.0477,31900.0
2023-10-23 12:10:00,42.17,42.21,42.03,42.12,32392.0,41.0379,41.0769,40.9017,40.9893,32392.0
2023-10-23 12:15:00,42.12,42.13,42.0,42.02,22668.0,40.9893,40.999,40.8725,40.892,22668.0
2023-10-23 12:20:00,42.01,42.15,41.99,42.09,26847.0,40.8822,41.0185,40.8628,40.9601,26847.0
2023-10-23 12:25:00,42.09,42.11,42.04,42.07,34379.0,40.9601,40.9795,40.9114,40.9406,34379.0
2023-10-23 12:30:00,42.07,42.09,41.99,42.03,82493.0,40.9406,40.9601,40.8628,40.9017,82493.0
2023-10-23 12:35:00,42.03,42.1,42.01,42.07,35927.0,40.9017,40.9698,40.8822,40.9406,35927.0
2023-10-23 12:40:00,42.07,42.11,42.01,42.05,16525.0,40.9406,40.9795,40.8822,40.9212,16525.0
2023-10-23 12:45:00,42.04,42.13,42.02,42.02,19736.0,40.9114,40.999,40.892,40.892,19736.0
2023-10-23 12:50:00,42.02,42.13,42.02,42.12,22507.0,40.892,40.999,40.892,40.9893,22507.0
2023-10-23 12:55:00,42.12,42.21,42.11,42.18,15975.0,40.9893,41.0769,40.9795,41.0477,15975.0
2023-10-23 13:00:00,42.17,42.2,42.06,42.07,26442.0,41.0379,41.0671,40.9309,40.9406,26442.0
2023-10-23 13:05:00,42.07,42.21,42.05,42.18,20416.0,40.9406,41.0769,40.9212,41.0477,20416.0
2023-10-23 13:10:00,42.18,42.3,42.14,42.27,31546.0,41.0477,41.1644,41.0087,41.1353,31546.0
2023-10-23 13:15:00,42.28,42.34,42.23,42.29,46829.0,41.145,41.2034,41.0963,41.1547,46829.0
2023-10-23 13:20:00,42.28,42.32,42.19,42.22,18147.0,41.145,41.1839,41.0574,41.0866,18147.0
2023-10-23 13:25:00,42.22,42.26,42.16,42.21,16937.0,41.0866,41.1255,41.0282,41.0769,16937.0
2023-10-23 13:30:00,42.2,42.3,42.13,42.3,23623.0,41.0671,41.1644,40.999,41.1644,23623.0
2023-10-23 13:35:00,42.29,42.36,42.23,42.29,23032.0,41.1547,41.2228,41.0963,41.1547,23032.0
2023-10-23 13:40:00,42.3,42.38,42.3,42.34,19129.0,41.1644,41.2423,41.1644,41.2034,19129.0
2023-10-23 13:45:00,42.34,42.43,42.33,42.43,22177.0,41.2034,41.291,41.1936,41.291,22177.0
2023-10-23 13:50:00,42.43,42.44,42.28,42.29,45127.0,41.291,41.3007,41.145,41.1547,45127.0
2023-10-23 13:55:00,42.29,42.38,42.28,42.36,27458.0,41.1547,41.2423,41.145,41.2228,27458.0
2023-10-23 14:00:00,42.36,42.36,42.21,42.29,43820.0,41.2228,41.2228,41.0769,41.1547,43820.0
2023-10-23 14:05:00,42.29,42.37,42.29,42.34,18100.0,41.1547,41.2326,41.1547,41.2034,18100.0
2023-10-23 14:10:00,42.34,42.34,42.19,42.23,18697.0,41.2034,41.2034,41.0574,41.0963,18697.0
2023-10-23 14:15:00,42.24,42.26,42.09,42.13,35567.0,41.1061,41.1255,40.9601,40.999,35567.0
2023-10-23 14:20:00,42.12,42.13,41.96,41.97,29388.0,40.9893,40.999,40.8336,40.8433,29388.0
2023-10-23 14:25:00,41.96,42.04,41.91,42.01,34483.0,40.8336,40.9114,40.7849,40.8822,34483.0
2023-10-23 14:30:00,42.01,42.13,42.0,42.11,33212.0,40.8822,40.999,40.8725,40.9795,33212.0
2023-10-23 14:35:00,42.11,42.17,42.08,42.17,24733.0,40.9795,41.0379,40.9504,41.0379,24733.0
2023-10-23 14:40:00,42.18,42.23,42.08,42.08,32426.0,41.0477,41.0963,40.9504,40.9504,32426.0
2023-10-23 14:45:00,42.07,42.1,42.03,42.05,30223.0,40.9406,40.9698,40.9017,40.9212,30223.0
2023-10-23 14:50:00,42.04,42.12,42.02,42.12,53087.0,40.9114,40.9893,40.892,40.9893,53087.0
2023-10-23 14:55:00,42.12,42.19,42.11,42.19,32020.0,40.9893,41.0574,40.9795,41.0574,32020.0
2023-10-23 15:00:00,42.2,42.24,42.16,42.2,27567.0,41.0671,41.1061,41.0282,41.0671,27567.0
2023-10-23 15:05:00,42.2,42.22,42.13,42.14,28974.0,41.0671,41.0866,40.999,41.0087,28974.0
2023-10-23 15:10:00,42.13,42.26,42.12,42.25,40602.0,40.999,41.1255,40.9893,41.1158,40602.0
2023-10-23 15:15:00,42.24,42.24,42.13,42.16,24318.0,41.1061,41.1061,40.999,41.0282,24318.0
2023-10-23 15:20:00,42.16,42.16,42.05,42.13,37778.0,41.0282,41.0282,40.9212,40.999,37778.0
2023-10-23 15:25:00,42.12,42.15,42.06,42.07,31760.0,40.9893,41.0185,40.9309,40.9406,31760.0
2023-10-23 15:30:00,42.07,42.15,42.03,42.09,66626.0,40.9406,41.0185,40.9017,40.9601,66626.0
2023-10-23 15:35:00,42.08,42.09,41.99,42.07,59965.0,40.9504,40.9601,40.8628,40.9406,59965.0
2023-10-23 15:40:00,42.06,42.13,42.05,42.09,52845.0,40.9309,40.999,40.9212,40.9601,52845.0
2023-10-23 15:45:00,42.08,42.19,42.07,42.15,123423.0,40.9504,41.0574,40.9406,41.0185,123423.0
2023-10-23 15:50:00,42.15,42.22,42.12,42.19,168318.0,41.0185,41.0866,40.9893,41.0574,168318.0
2023-10-23 15:55:00,42.19,42.28,42.13,42.28,442151.0,41.0574,41.145,40.999,41.145,442151.0
2023-10-24 09:30:00,42.55,42.55,42.12,42.28,53914.0,41.4077,41.4077,40.9893,41.145,53914.0
2023-10-24 09:35:00,42.21,42.47,42.07,42.46,42615.0,41.0769,41.3299,40.9406,41.3202,42615.0
2023-10-24 09:40:00,42.45,42.48,42.35,42.46,33572.0,41.3104,41.3396,41.2131,41.3202,33572.0
2023-10-24 09:45:00,42.44,42.45,42.12,42.43,75266.0,41.3007,41.3104,40.9893,41.291,75266.0
2023-10-24 09:50:00,42.43,42.51,42.29,42.4,36023.0,41.291,41.3688,41.1547,41.2618,36023.0
2023-10-24 09:55:00,42.37,42.49,42.37,42.46,16089.0,41.2326,41.3493,41.2326,41.3202,16089.0
2023-10-24 10:00:00,42.46,42.52,42.26,42.34,44152.0,41.3202,41.3785,41.1255,41.2034,44152.0
2023-10-24 10:05:00,42.33,42.37,42.19,42.3,40505.0,41.1936,41.2326,41.0574,41.1644,40505.0
2023-10-24 10:10:00,42.29,42.41,42.25,42.41,17489.0,41.1547,41.2715,41.1158,41.2715,17489.0
2023-10-24 10:15:00,42.4,42.43,42.32,42.36,31704.0,41.2618,41.291,41.1839,41.2228,31704.0
2023-10-24 10:20:00,42.37,42.42,42.29,42.36,20342.0,41.2326,41.2812,41.1547,41.2228,20342.0
2023-10-24 10:25:00,42.38,42.39,42.32,42.37,20325.0,41.2423,41.252,41.1839,41.2326,20325.0
2023-10-24 10:30:00,42.38,42.47,42.3,42.45,25509.0,41.2423,41.3299,41.1644,41.3104,25509.0
2023-10-24 10:35:00,42.43,42.48,42.37,42.43,32332.0,41.291,41.3396,41.2326,41.291,32332.0
2023-10-24 10:40:00,42.43,42.46,42.36,42.46,33154.0,41.291,41.3202,41.2228,41.3202,33154.0
2023-10-24 10:45:00,42.46,42.51,42.39,42.46,32389.0,41.3202,41.3688,41.252,41.3202,32389.0
2023-10-24 10:50:00,42.48,42.55,42.45,42.52,31669.0,41.3396,41.4077,41.3104,41.3785,31669.0
2023-10-24 10:55:00,42.53,42.54,42.4,42.41,23191.0,41.3883,41.398,41.2618,41.2715,23191.0
2023-10-24 11:00:00,42.41,42.42,42.32,42.4,33230.0,41.2715,41.2812,41.1839,41.2618,33230.0
2023-10-24 11:05:00,42.39,42.42,42.36,42.37,37166.0,41.252,41.2812,41.2228,41.2326,37166.0
2023-10-24 11:10:00,42.38,42.43,42.3,42.34,18750.0,41.2423,41.291,41.1644,41.2034,18750.0
2023-10-24 11:15:00,42.33,42.43,42.32,42.37,22794.0,41.1936,41.291,41.1839,41.2326,22794.0
2023-10-24 11:20:00,42.38,42.43,42.37,42.4,17468.0,41.2423,41.291,41.2326,41.2618,17468.0
2023-10-24 11:25:00,42.39,42.47,42.38,42.45,15346.0,41.252,41.3299,41.2423,41.3104,15346.0
2023-10-24 11:30:00,42.45,42.45,42.33,42.37,21981.0,41.3104,41.3104,41.1936,41.2326,21981.0
2023-10-24 11:35:00,42.37,42.41,42.3,42.41,17047.0,41.2326,41.2715,41.1644,41.2715,17047.0
2023-10-24 11:40:00,42.41,42.54,42.41,42.52,26221.0,41.2715,41.398,41.2715,41.3785,26221.0
2023-10-24 11:45:00,42.52,42.55,42.45,42.47,37216.0,41.3785,41.4077,41.3104,41.3299,37216.0
2023-10-24 11:50:00,42.46,42.48,42.39,42.42,27033.0,41.3202,41.3396,41.252,41.2812,27033.0
2023-10-24 11:55:00,42.4,42.44,42.37,42.42,23059.0,41.2618,41.3007,41.2326,41.2812,23059.0
2023-10-24 12:00:00,42.43,42.46,42.38,42.42,23598.0,41.291,41.3202,41.2423,41.2812,23598.0
2023-10-24 12:05:00,42.42,42.44,42.31,42.31,42013.0,41.2812,41.3007,41.1742,41.1742,42013.0
2023-10-24 12:10:00,42.31,42.34,42.27,42.27,43919.0,41.1742,41.2034,41.1353,41.1353,43919.0
2023-10-24 12:15:00,42.27,42.29,42.23,42.25,27021.0,41.1353,41.1547,41.0963,41.1158,27021.0
2023-10-24 12:20:00,42.25,42.28,42.23,42.26,44406.0,41.1158,41.145,41.0963,41.1255,44406.0
2023-10-24 12:25:00,42.25,42.29,42.22,42.27,37584.0,41.1158,41.1547,41.0866,41.1353,37584.0
2023-10-24 12:30:00,42.27,42.32,42.23,42.27,27434.0,41.1353,41.1839,41.0963,41.1353,27434.0
2023-10-24 12:35:00,42.27,42.3,42.25,42.26,25346.0,41.1353,41.1644,41.1158,41.1255,25346.0
2023-10-24 12:40:00,42.26,42.31,42.21,42.31,36195.0,41.1255,41.1742,41.0769,41.1742,36195.0
2023-10-24 12:45:00,42.29,42.31,42.21,42.23,29303.0,41.1547,41.1742,41.0769,41.0963,29303.0
2023-10-24 12:50:00,42.22,42.24,42.17,42.23,16713.0,41.0866,41.1061,41.0379,41.0963,16713.0
2023-10-24 12:55:00,42.24,42.31,42.2,42.31,13459.0,41.1061,41.1742,41.0671,41.1742,13459.0
2023-10-24 13:00:00,42.32,42.41,42.3,42.34,17643.0,41.1839,41.2715,41.1644,41.2034,17643.0
2023-10-24 13:05:00,42.34,42.39,42.33,42.34,21707.0,41.2034,41.252,41.1936,41.2034,21707.0
2023-10-24 13:10:00,42.34,42.37,42.26,42.3,15204.0,41.2034,41.2326,41.1255,41.1644,15204.0
2023-10-24 13:15:00,42.29,42.35,42.28,42.34,13422.0,41.1547,41.2131,41.145,41.2034,13422.0
2023-10-24 13:20:00,42.34,42.39,42.32,42.35,10935.0,41.2034,41.252,41.1839,41.2131,10935.0
2023-10-24 13:25:00,42.34,42.41,42.31,42.4,21430.0,41.2034,41.2715,41.1742,41.2618,21430.0
2023-10-24 13:30:00,42.4,42.45,42.36,42.36,10919.0,41.2618,41.3104,41.2228,41.2228,10919.0
2023-10-24 13:35:00,42.37,42.5,42.37,42.5,12631.0,41.2326,41.3591,41.2326,41.3591,12631.0
2023-10-24 13:40:00,42.48,42.5,42.4,42.44,31126.0,41.3396,41.3591,41.2618,41.3007,31126.0
2023-10-24 13:45:00,42.43,42.46,42.42,42.44,24675.0,41.291,41.3202,41.2812,41.3007,24675.0
2023-10-24 13:50:00,42.44,42.45,42.39,42.45,15143.0,41.3007,41.3104,41.252,41.3104,15143.0
2023-10-24 13:55:00,42.44,42.44,42.38,42.41,11159.0,41.3007,41.3007,41.2423,41.2715,11159.0
2023-10-24 14:00:00,42.41,42.47,42.38,42.47,17267.0,41.2715,41.3299,41.2423,41.3299,17267.0
2023-10-24 14:05:00,42.47,42.51,42.44,42.47,18908.0,41.3299,41.3688,41.3007,41.3299,18908.0
2023-10-24 14:10:00,42.47,42.54,42.44,42.48,12834.0,41.3299,41.398,41.3007,41.3396,12834.0
2023-10-24 14:15:00,42.47,42.51,42.44,42.47,17142.0,41.3299,41.3688,41.3007,41.3299,17142.0
2023-10-24 14:20:00,42.48,42.49,42.4,42.43,13411.0,41.3396,41.3493,41.2618,41.291,13411.0
2023-10-24 14:25:00,42.43,42.49,42.38,42.46,20149.0,41.291,41.3493,41.2423,41.3202,20149.0
2023-10-24 14:30:00,42.47,42.5,42.43,42.45,19382.0,41.3299,41.3591,41.291,41.3104,19382.0
2023-10-24 14:35:00,42.45,42.47,42.39,42.42,13100.0,41.3104,41.3299,41.252,41.2812,13100.0
2023-10-24 14:40:00,42.42,42.5,42.4,42.48,18933.0,41.2812,41.3591,41.2618,41.3396,18933.0
2023-10-24 14:45:00,42.48,42.53,42.47,42.5,21007.0,41.3396,41.3883,41.3299,41.3591,21007.0
2023-10-24 14:50:00,42.5,42.5,42.43,42.48,17510.0,41.3591,41.3591,41.291,41.3396,17510.0
2023-10-24 14:55:00,42.5,42.53,42.47,42.51,27040.0,41.3591,41.3883,41.3299,41.3688,27040.0
2023-10-24 15:00:00,42.51,42.55,42.48,42.52,43492.0,41.3688,41.4077,41.3396,41.3785,43492.0
2023-10-24 15:05:00,42.51,42.51,42.46,42.46,31863.0,41.3688,41.3688,41.3202,41.3202,31863.0
2023-10-24 15:10:00,42.46,42.49,42.4,42.45,29055.0,41.3202,41.3493,41.2618,41.3104,29055.0
2023-10-24 15:15:00,42.45,42.54,42.45,42.52,31190.0,41.3104,41.398,41.3104,41.3785,31190.0
2023-10-24 15:20:00,42.52,42.54,42.47,42.51,36610.0,41.3785,41.398,41.3299,41.3688,36610.0
2023-10-24 15:25:00,42.51,42.6,42.5,42.55,44795.0,41.3688,41.4564,41.3591,41.4077,44795.0
2023-10-24 15:30:00,42.55,42.67,42.55,42.66,39146.0,41.4077,41.5245,41.4077,41.5148,39146.0
2023-10-24 15:35:00,42.66,42.7,42.64,42.66,51925.0,41.5148,41.5537,41.4953,41.5148,51925.0
2023-10-24 15:40:00,42.66,42.72,42.66,42.68,56006.0,41.5148,41.5732,41.5148,41.5342,56006.0
2023-10-24 15:45:00,42.68,42.69,42.62,42.64,64791.0,41.5342,41.544,41.4759,41.4953,64791.0
2023-10-24 15:50:00,42.63,42.67,42.57,42.61,124438.0,41.4856,41.5245,41.4272,41.4661,124438.0
2023-10-24 15:55:00,42.61,42.69,42.51,42.51,324688.0,41.4661,41.544,41.3688,41.3688,324688.0
2023-10-25 09:30:00,42.78,42.78,42.48,42.48,39450.0,41.6316,41.6316,41.3396,41.3396,39450.0
2023-10-25 09:35:00,42.33,42.62,42.3,42.42,46816.0,41.1936,41.4759,41.1644,41.2812,46816.0
2023-10-25 09:40:00,42.39,42.53,42.38,42.47,21502.0,41.252,41.3883,41.2423,41.3299,21502.0
2023-10-25 09:45:00,42.47,42.52,42.37,42.41,54207.0,41.3299,41.3785,41.2326,41.2715,54207.0
2023-10-25 09:50:00,42.38,42.55,42.26,42.37,30341.0,41.2423,41.4077,41.1255,41.2326,30341.0
2023-10-25 09:55:00,42.37,42.47,42.28,42.29,23241.0,41.2326,41.3299,41.145,41.1547,23241.0
2023-10-25 10:00:00,42.29,42.37,42.0,42.09,36042.0,41.1547,41.2326,40.8725,40.9601,36042.0
2023-10-25 10:05:00,42.09,42.12,42.0,42.0,35111.0,40.9601,40.9893,40.8725,40.8725,35111.0
2023-10-25 10:10:00,42.01,42.06,41.88,41.89,78237.0,40.8822,40.9309,40.7557,40.7655,78237.0
2023-10-25 10:15:00,41.88,41.99,41.81,41.97,30662.0,40.7557,40.8628,40.6876,40.8433,30662.0
2023-10-25 10:20:00,41.98,42.08,41.92,42.04,33818.0,40.853,40.9504,40.7947,40.9114,33818.0
2023-10-25 10:25:00,42.03,42.06,41.97,42.06,17246.0,40.9017,40.9309,40.8433,40.9309,17246.0
2023-10-25 10:30:00,42.06,42.06,41.93,42.0,35012.0,40.9309,40.9309,40.8044,40.8725,35012.0
2023-10-25 10:35:00,41.99,42.16,41.93,42.15,31044.0,40.8628,41.0282,40.8044,41.0185,31044.0
2023-10-25 10:40:00,42.16,42.2,42.06,42.2,19485.0,41.0282,41.0671,40.9309,41.0671,19485.0
2023-10-25 10:45:00,42.2,42.33,42.17,42.22,40278.0,41.0671,41.1936,41.0379,41.0866,40278.0
2023-10-25 10:50:00,42.22,42.24,42.11,42.16,48473.0,41.0866,41.1061,40.9795,41.0282,48473.0
2023-10-25 10:55:00,42.17,42.26,42.16,42.17,17440.0,41.0379,41.1255,41.0282,41.0379,17440.0
2023-10-25 11:00:00,42.16,42.31,42.12,42.21,29649.0,41.0282,41.1742,40.9893,41.0769,29649.0
2023-10-25 11:05:00,42.19,42.41,42.19,42.41,20602.0,41.0574,41.2715,41.0574,41.2715,20602.0
2023-10-25 11:10:00,42.41,42.46,42.33,42.46,22076.0,41.2715,41.3202,41.1936,41.3202,22076.0
2023-10-25 11:15:00,42.47,42.48,42.36,42.36,24375.0,41.3299,41.3396,41.2228,41.2228,24375.0
2023-10-25 11:20:00,42.37,42.38,42.31,42.35,23130.0,41.2326,41.2423,41.1742,41.2131,23130.0
2023-10-25 11:25:00,42.36,42.47,42.3,42.44,28846.0,41.2228,41.3299,41.1644,41.3007,28846.0
2023-10-25 11:30:00,42.45,42.51,42.37,42.37,34631.0,41.3104,41.3688,41.2326,41.2326,34631.0
2023-10-25 11:35:00,42.36,42.41,42.33,42.39,28665.0,41.2228,41.2715,41.1936,41.252,28665.0
2023-10-25 11:40:00,42.38,42.48,42.37,42.47,27361.0,41.2423,41.3396,41.2326,41.3299,27361.0
2023-10-25 11:45:00,42.47,42.54,42.35,42.39,38603.0,41.3299,41.398,41.2131,41.252,38603.0
2023-10-25 11:50:00,42.38,42.38,42.23,42.3,33156.0,41.2423,41.2423,41.0963,41.1644,33156.0
2023-10-25 11:55:00,42.29,42.29,42.19,42.27,19110.0,41.1547,41.1547,41.0574,41.1353,19110.0
2023-10-25 12:00:00,42.27,42.35,42.22,42.29,25539.0,41.1353,41.2131,41.0866,41.1547,25539.0
2023-10-25 12:05:00,42.3,42.42,42.28,42.4,28285.0,41.1644,41.2812,41.145,41.2618,28285.0
2023-10-25 12:10:00,42.41,42.47,42.37,42.38,32585.0,41.2715,41.3299,41.2326,41.2423,32585.0
2023-10-25 12:15:00,42.36,42.37,42.25,42.29,14077.0,41.2228,41.2326,41.1158,41.1547,14077.0
2023-10-25 12:20:00,42.28,42.33,42.24,42.25,17901.0,41.145,41.1936,41.1061,41.1158,17901.0
2023-10-25 12:25:00,42.25,42.32,42.21,42.23,22918.0,41.1158,41.1839,41.0769,41.0963,22918.0
2023-10-25 12:30:00,42.22,42.27,42.2,42.26,27967.0,41.0866,41.1353,41.0671,41.1255,27967.0
2023-10-25 12:35:00,42.26,42.28,42.2,42.21,16924.0,41.1255,41.145,41.0671,41.0769,16924.0
2023-10-25 12:40:00,42.21,42.24,42.11,42.19,23744.0,41.0769,41.1061,40.9795,41.0574,23744.0
2023-10-25 12:45:00,42.19,42.19,42.11,42.13,15702.0,41.0574,41.0574,40.9795,40.999,15702.0
2023-10-25 12:50:00,42.14,42.18,42.11,42.18,12131.0,41.0087,41.0477,40.9795,41.0477,12131.0
2023-10-25 12:55:00,42.17,42.19,42.14,42.18,12580.0,41.0379,41.0574,41.0087,41.0477,12580.0
2023-10-25 13:00:00,42.17,42.22,42.15,42.16,17423.0,41.0379,41.0866,41.0185,41.0282,17423.0
2023-10-25 13:05:00,42.15,42.23,42.09,42.21,28753.0,41.0185,41.0963,40.9601,41.0769,28753.0
2023-10-25 13:10:00,42.2,42.2,42.07,42.11,13878.0,41.0671,41.0671,40.9406,40.9795,13878.0
2023-10-25 13:15:00,42.11,42.18,42.06,42.15,37574.0,40.9795,41.0477,40.9309,41.0185,37574.0
2023-10-25 13:20:00,42.14,42.21,42.12,42.13,17208.0,41.0087,41.0769,40.9893,40.999,17208.0
2023-10-25 13:25:00,42.12,42.14,42.06,42.13,26386.0,40.9893,41.0087,40.9309,40.999,26386.0
2023-10-25 13:30:00,42.12,42.12,41.99,42.04,41642.0,40.9893,40.9893,40.8628,40.9114,41642.0
2023-10-25 13:35:00,42.03,42.06,41.97,41.98,34231.0,40.9017,40.9309,40.8433,40.853,34231.0
2023-10-25 13:40:00,41.98,42.04,41.97,42.0,12820.0,40.853,40.9114,40.8433,40.8725,12820.0
2023-10-25 13:45:00,42.01,42.01,41.96,41.98,24766.0,40.8822,40.8822,40.8336,40.853,24766.0
2023-10-25 13:50:00,41.99,42.0,41.94,41.96,11097.0,40.8628,40.8725,40.8141,40.8336,11097.0
2023-10-25 13:55:00,41.97,42.04,41.96,42.04,23909.0,40.8433,40.9114,40.8336,40.9114,23909.0
2023-10-25 14:00:00,42.03,42.13,42.03,42.09,35187.0,40.9017,40.999,40.9017,40.9601,35187.0
2023-10-25 14:05:00,42.08,42.09,42.02,42.04,18301.0,40.9504,40.9601,40.892,40.9114,18301.0
2023-10-25 14:10:00,42.04,42.05,41.96,42.01,18101.0,40.9114,40.9212,40.8336,40.8822,18101.0
2023-10-25 14:15:00,42.0,42.04,42.0,42.03,21175.0,40.8725,40.9114,40.8725,40.9017,21175.0
2023-10-25 14:20:00,42.03,42.08,42.01,42.05,15323.0,40.9017,40.9504,40.8822,40.9212,15323.0
2023-10-25 14:25:00,42.05,42.11,42.02,42.11,20295.0,40.9212,40.9795,40.892,40.9795,20295.0
2023-10-25 14:30:00,42.12,42.12,41.97,41.97,37202.0,40.9893,40.9893,40.8433,40.8433,37202.0
2023-10-25 14:35:00,41.97,42.04,41.94,41.98,26509.0,40.8433,40.9114,40.8141,40.853,26509.0
2023-10-25 14:40:00,41.98,42.05,41.97,42.05,19420.0,40.853,40.9212,40.8433,40.9212,19420.0
2023-10-25 14:45:00,42.05,42.08,41.99,42.0,25412.0,40.9212,40.9504,40.8628,40.8725,25412.0
2023-10-25 14:50:00,42.0,42.02,41.99,42.02,21003.0,40.8725,40.892,40.8628,40.892,21003.0
2023-10-25 14:55:00,42.02,42.03,41.92,41.92,28005.0,40.892,40.9017,40.7947,40.7947,28005.0
2023-10-25 15:00:00,41.93,42.0,41.89,41.91,49484.0,40.8044,40.8725,40.7655,40.7849,49484.0
2023-10-25 15:05:00,41.91,42.04,41.9,42.04,35645.0,40.7849,40.9114,40.7752,40.9114,35645.0
2023-10-25 15:10:00,42.05,42.09,41.97,41.98,37718.0,40.9212,40.9601,40.8433,40.853,37718.0
2023-10-25 15:15:00,41.98,42.04,41.95,42.04,29315.0,40.853,40.9114,40.8238,40.9114,29315.0
2023-10-25 15:20:00,42.04,42.1,42.02,42.08,32221.0,40.9114,40.9698,40.892,40.9504,32221.0
2023-10-25 15:25:00,42.07,42.08,42.03,42.07,30199.0,40.9406,40.9504,40.9017,40.9406,30199.0
2023-10-25 15:30:00,42.07,42.12,41.96,42.05,64149.0,40.9406,40.9893,40.8336,40.9212,64149.0
2023-10-25 15:35:00,42.04,42.12,42.03,42.05,45493.0,40.9114,40.9893,40.9017,40.9212,45493.0
2023-10-25 15:40:00,42.05,42.09,41.98,42.03,54823.0,40.9212,40.9601,40.853,40.9017,54823.0
2023-10-25 15:45:00,42.02,42.09,41.97,42.09,107448.0,40.892,40.9601,40.8433,40.9601,107448.0
2023-10-25 15:50:00,42.08,42.09,42.03,42.04,147448.0,40.9504,40.9601,40.9017,40.9114,147448.0
2023-10-25 15:55:00,42.04,42.08,41.99,42.03,282742.0,40.9114,40.9504,40.8628,40.9017,282742.0
2023-10-26 09:30:00,40.5,40.8,39.58,39.96,292376.0,39.4128,39.7047,38.5175,38.8873,292376.0
2023-10-26 09:35:00,39.97,41.02,39.79,40.8,154115.0,38.897,39.9188,38.7218,39.7047,154115.0
2023-10-26 09:40:00,40.81,41.56,40.72,41.56,162365.0,39.7144,40.4443,39.6269,40.4443,162365.0
2023-10-26 09:45:00,41.58,41.94,41.35,41.86,103231.0,40.4638,40.8141,40.24,40.7363,103231.0
2023-10-26 09:50:00,41.88,42.15,41.81,42.08,135363.0,40.7557,41.0185,40.6876,40.9504,135363.0
2023-10-26 09:55:00,42.08,42.38,41.96,42.31,164068.0,40.9504,41.2423,40.8336,41.1742,164068.0
2023-10-26 10:00:00,42.3,42.61,42.15,42.39,97303.0,41.1644,41.4661,41.0185,41.252,97303.0
2023-10-26 10:05:00,42.38,42.43,42.21,42.34,68557.0,41.2423,41.291,41.0769,41.2034,68557.0
2023-10-26 10:10:00,42.34,42.62,42.34,42.62,65377.0,41.2034,41.4759,41.2034,41.4759,65377.0
2023-10-26 10:15:00,42.62,42.8,42.61,42.74,78373.0,41.4759,41.651,41.4661,41.5926,78373.0
2023-10-26 10:20:00,42.72,42.85,42.6,42.8,110390.0,41.5732,41.6997,41.4564,41.651,110390.0
2023-10-26 10:25:00,42.79,42.94,42.77,42.84,62983.0,41.6413,41.7873,41.6218,41.69,62983.0
2023-10-26 10:30:00,42.85,43.01,42.6,42.73,135042.0,41.6997,41.8554,41.4564,41.5829,135042.0
2023-10-26 10:35:00,42.74,42.98,42.73,42.94,65026.0,41.5926,41.8262,41.5829,41.7873,65026.0
2023-10-26 10:40:00,42.91,43.09,42.91,42.97,107558.0,41.7581,41.9332,41.7581,41.8165,107558.0
2023-10-26 10:45:00,42.97,43.14,42.71,42.72,113637.0,41.8165,41.9819,41.5634,41.5732,113637.0
2023-10-26 10:50:00,42.71,42.74,42.33,42.54,77380.0,41.5634,41.5926,41.1936,41.398,77380.0
2023-10-26 10:55:00,42.56,42.66,42.18,42.19,76782.0,41.4175,41.5148,41.0477,41.0574,76782.0
2023-10-26 11:00:00,42.19,42.34,41.93,42.34,202888.0,41.0574,41.2034,40.8044,41.2034,202888.0
2023-10-26 11:05:00,42.32,42.35,42.14,42.25,70452.0,41.1839,41.2131,41.0087,41.1158,70452.0
2023-10-26 11:10:00,42.25,42.36,42.23,42.34,27710.0,41.1158,41.2228,41.0963,41.2034,27710.0
2023-10-26 11:15:00,42.31,42.46,42.16,42.45,40319.0,41.1742,41.3202,41.0282,41.3104,40319.0
2023-10-26 11:20:00,42.45,42.54,42.4,42.45,35250.0,41.3104,41.398,41.2618,41.3104,35250.0
2023-10-26 11:25:00,42.46,42.48,42.38,42.47,24822.0,41.3202,41.3396,41.2423,41.3299,24822.0
2023-10-26 11:30:00,42.48,42.48,42.28,42.33,53715.0,41.3396,41.3396,41.145,41.1936,53715.0
2023-10-26 11:35:00,42.33,42.33,42.17,42.28,37314.0,41.1936,41.1936,41.0379,41.145,37314.0
2023-10-26 11:40:00,42.27,42.33,42.18,42.29,27797.0,41.1353,41.1936,41.0477,41.1547,27797.0
2023-10-26 11:45:00,42.3,42.51,42.25,42.27,127258.0,41.1644,41.3688,41.1158,41.1353,127258.0
2023-10-26 11:50:00,42.26,42.36,42.22,42.23,29682.0,41.1255,41.2228,41.0866,41.0963,29682.0
2023-10-26 11:55:00,42.24,42.4,42.2,42.4,30953.0,41.1061,41.2618,41.0671,41.2618,30953.0
2023-10-26 12:00:00,42.39,42.45,42.29,42.42,29733.0,41.252,41.3104,41.1547,41.2812,29733.0
2023-10-26 12:05:00,42.41,42.44,42.28,42.36,23565.0,41.2715,41.3007,41.145,41.2228,23565.0
2023-10-26 12:10:00,42.35,42.38,42.1,42.12,32027.0,41.2131,41.2423,40.9698,40.9893,32027.0
2023-10-26 12:15:00,42.15,42.15,42.01,42.05,18501.0,41.0185,41.0185,40.8822,40.9212,18501.0
2023-10-26 12:20:00,42.06,42.1,41.91,42.03,49293.0,40.9309,40.9698,40.7849,40.9017,49293.0
2023-10-26 12:25:00,42.02,42.08,41.93,42.01,24024.0,40.892,40.9504,40.8044,40.8822,24024.0
2023-10-26 12:30:00,42.01,42.06,41.87,41.95,30560.0,40.8822,40.9309,40.746,40.8238,30560.0
2023-10-26 12:35:00,41.97,42.08,41.91,42.08,28235.0,40.8433,40.9504,40.7849,40.9504,28235.0
2023-10-26 12:40:00,42.08,42.12,42.02,42.06,30719.0,40.9504,40.9893,40.892,40.9309,30719.0
2023-10-26 12:45:00,42.07,42.21,42.03,42.19,17776.0,40.9406,41.0769,40.9017,41.0574,17776.0
2023-10-26 12:50:00,42.18,42.23,42.12,42.17,19161.0,41.0477,41.0963,40.9893,41.0379,19161.0
2023-10-26 12:55:00,42.17,42.21,42.13,42.13,14993.0,41.0379,41.0769,40.999,40.999,14993.0
2023-10-26 13:00:00,42.11,42.11,41.98,42.04,49361.0,40.9795,40.9795,40.853,40.9114,49361.0
2023-10-26 13:05:00,42.03,42.1,42.01,42.1,20582.0,40.9017,40.9698,40.8822,40.9698,20582.0
2023-10-26 13:10:00,42.11,42.2,42.08,42.13,46419.0,40.9795,41.0671,40.9504,40.999,46419.0
2023-10-26 13:15:00,42.15,42.36,42.15,42.34,41804.0,41.0185,41.2228,41.0185,41.2034,41804.0
2023-10-26 13:20:00,42.34,42.4,42.27,42.39,39293.0,41.2034,41.2618,41.1353,41.252,39293.0
2023-10-26 13:25:00,42.39,42.45,42.35,42.39,18789.0,41.252,41.3104,41.2131,41.252,18789.0
2023-10-26 13:30:00,42.4,42.4,42.27,42.29,31445.0,41.2618,41.2618,41.1353,41.1547,31445.0
2023-10-26 13:35:00,42.28,42.42,42.24,42.3,34321.0,41.145,41.2812,41.1061,41.1644,34321.0
2023-10-26 13:40:00,42.31,42.42,42.27,42.34,52031.0,41.1742,41.2812,41.1353,41.2034,52031.0
2023-10-26 13:45:00,42.34,42.37,42.25,42.28,18455.0,41.2034,41.2326,41.1158,41.145,18455.0
2023-10-26 13:50:00,42.26,42.33,42.18,42.31,22513.0,41.1255,41.1936,41.0477,41.1742,22513.0
2023-10-26 13:55:00,42.31,42.54,42.28,42.49,77720.0,41.1742,41.398,41.145,41.3493,77720.0
2023-10-26 14:00:00,42.48,42.68,42.47,42.63,31840.0,41.3396,41.5342,41.3299,41.4856,31840.0
2023-10-26 14:05:00,42.62,42.77,42.62,42.73,27866.0,41.4759,41.6218,41.4759,41.5829,27866.0
2023-10-26 14:10:00,42.74,42.79,42.61,42.61,61073.0,41.5926,41.6413,41.4661,41.4661,61073.0
2023-10-26 14:15:00,42.6,42.8,42.59,42.78,44386.0,41.4564,41.651,41.4467,41.6316,44386.0
2023-10-26 14:20:00,42.78,42.81,42.66,42.68,32077.0,41.6316,41.6608,41.5148,41.5342,32077.0
2023-10-26 14:25:00,42.72,42.86,42.71,42.86,25866.0,41.5732,41.7094,41.5634,41.7094,25866.0
2023-10-26 14:30:00,42.87,42.99,42.86,42.94,41130.0,41.7191,41.8359,41.7094,41.7873,41130.0
2023-10-26 14:35:00,42.94,42.94,42.8,42.8,30982.0,41.7873,41.7873,41.651,41.651,30982.0
2023-10-26 14:40:00,42.8,42.92,42.79,42.85,27613.0,41.651,41.7678,41.6413,41.6997,27613.0
2023-10-26 14:45:00,42.84,42.95,42.84,42.9,30125.0,41.69,41.797,41.69,41.7483,30125.0
2023-10-26 14:50:00,42.9,42.97,42.89,42.97,26852.0,41.7483,41.8165,41.7386,41.8165,26852.0
2023-10-26 14:55:00,42.97,43.0,42.95,42.99,32774.0,41.8165,41.8457,41.797,41.8359,32774.0
2023-10-26 15:00:00,42.98,43.09,42.98,43.05,31905.0,41.8262,41.9332,41.8262,41.8943,31905.0
2023-10-26 15:05:00,43.05,43.07,42.97,42.97,29276.0,41.8943,41.9138,41.8165,41.8165,29276.0
2023-10-26 15:10:00,42.98,42.98,42.89,42.93,37911.0,41.8262,41.8262,41.7386,41.7775,37911.0
2023-10-26 15:15:00,42.94,43.0,42.89,42.96,34077.0,41.7873,41.8457,41.7386,41.8067,34077.0
2023-10-26 15:20:00,42.97,43.01,42.9,42.93,33881.0,41.8165,41.8554,41.7483,41.7775,33881.0
2023-10-26 15:25:00,42.93,42.98,42.75,42.76,64887.0,41.7775,41.8262,41.6024,41.6121,64887.0
2023-10-26 15:30:00,42.77,42.77,42.57,42.75,80026.0,41.6218,41.6218,41.4272,41.6024,80026.0
2023-10-26 15:35:00,42.76,42.88,42.66,42.8,57919.0,41.6121,41.7289,41.5148,41.651,57919.0
2023-10-26 15:40:00,42.8,42.98,42.75,42.94,72741.0,41.651,41.8262,41.6024,41.7873,72741.0
2023-10-26 15:45:00,42.93,42.96,42.88,42.94,112886.0,41.7775,41.8067,41.7289,41.7873,112886.0
2023-10-26 15:50:00,42.96,43.02,42.9,42.93,164939.0,41.8067,41.8651,41.7483,41.7775,164939.0
2023-10-26 15:55:00,42.93,42.95,42.81,42.83,358339.0,41.7775,41.797,41.6608,41.6802,358339.0
2023-10-27 09:30:00,43.16,43.21,42.53,42.53,56962.0,42.0014,42.05,41.3883,41.3883,56962.0
2023-10-27 09:35:00,42.58,42.74,42.5,42.66,24866.0,41.4369,41.5926,41.3591,41.5148,24866.0
2023-10-27 09:40:00,42.66,42.67,42.14,42.25,108182.0,41.5148,41.5245,41.0087,41.1158,108182.0
2023-10-27 09:45:00,42.28,42.3,42.03,42.24,45501.0,41.145,41.1644,40.9017,41.1061,45501.0
2023-10-27 09:50:00,42.27,42.27,42.11,42.23,32574.0,41.1353,41.1353,40.9795,41.0963,32574.0
2023-10-27 09:55:00,42.2,42.21,42.01,42.03,96296.0,41.0671,41.0769,40.8822,40.9017,96296.0
2023-10-27 10:00:00,42.02,42.02,41.74,41.89,56577.0,40.892,40.892,40.6195,40.7655,56577.0
2023-10-27 10:05:00,41.89,42.03,41.88,41.88,36152.0,40.7655,40.9017,40.7557,40.7557,36152.0
2023-10-27 10:10:00,41.89,42.06,41.83,42.05,58218.0,40.7655,40.9309,40.7071,40.9212,58218.0
2023-10-27 10:15:00,42.05,42.07,41.95,41.95,20395.0,40.9212,40.9406,40.8238,40.8238,20395.0
2023-10-27 10:20:00,41.95,42.03,41.92,41.92,60147.0,40.8238,40.9017,40.7947,40.7947,60147.0
2023-10-27 10:25:00,41.92,41.92,41.69,41.7,53139.0,40.7947,40.7947,40.5708,40.5806,53139.0
2023-10-27 10:30:00,41.71,41.85,41.66,41.76,86396.0,40.5903,40.7265,40.5416,40.6389,86396.0
2023-10-27 10:35:00,41.75,41.87,41.73,41.73,33542.0,40.6292,40.746,40.6098,40.6098,33542.0
2023-10-27 10:40:00,41.73,41.76,41.55,41.6,39184.0,40.6098,40.6389,40.4346,40.4832,39184.0
2023-10-27 10:45:00,41.61,41.82,41.59,41.8,42213.0,40.493,40.6973,40.4735,40.6779,42213.0
2023-10-27 10:50:00,41.81,41.9,41.75,41.75,21953.0,40.6876,40.7752,40.6292,40.6292,21953.0
2023-10-27 10:55:00,41.75,41.75,41.6,41.66,20842.0,40.6292,40.6292,40.4832,40.5416,20842.0
2023-10-27 11:00:00,41.66,41.68,41.58,41.62,62526.0,40.5416,40.5611,40.4638,40.5027,62526.0
2023-10-27 11:05:00,41.62,41.82,41.61,41.78,39313.0,40.5027,40.6973,40.493,40.6584,39313.0
2023-10-27 11:10:00,41.79,41.86,41.74,41.85,20721.0,40.6681,40.7363,40.6195,40.7265,20721.0
2023-10-27 11:15:00,41.85,41.86,41.76,41.78,14165.0,40.7265,40.7363,40.6389,40.6584,14165.0
2023-10-27 11:20:00,41.78,41.82,41.77,41.79,12504.0,40.6584,40.6973,40.6487,40.6681,12504.0
2023-10-27 11:25:00,41.78,41.82,41.61,41.61,22750.0,40.6584,40.6973,40.493,40.493,22750.0
2023-10-27 11:30:00,41.6,41.66,41.53,41.62,25164.0,40.4832,40.5416,40.4151,40.5027,25164.0
2023-10-27 11:35:00,41.6,41.65,41.54,41.6,29474.0,40.4832,40.5319,40.4249,40.4832,29474.0
2023-10-27 11:40:00,41.59,41.74,41.58,41.68,17911.0,40.4735,40.6195,40.4638,40.5611,17911.0
2023-10-27 11:45:00,41.7,41.7,41.6,41.6,21139.0,40.5806,40.5806,40.4832,40.4832,21139.0
2023-10-27 11:50:00,41.58,41.65,41.58,41.63,12899.0,40.4638,40.5319,40.4638,40.5124,12899.0
2023-10-27 11:55:00,41.63,41.66,41.58,41.61,13280.0,40.5124,40.5416,40.4638,40.493,13280.0
2023-10-27 12:00:00,41.6,41.6,41.43,41.45,20512.0,40.4832,40.4832,40.3178,40.3373,20512.0
2023-10-27 12:05:00,41.45,41.54,41.4,41.54,47856.0,40.3373,40.4249,40.2886,40.4249,47856.0
2023-10-27 12:10:00,41.52,41.59,41.51,41.57,10297.0,40.4054,40.4735,40.3957,40.454,10297.0
2023-10-27 12:15:00,41.57,41.66,41.56,41.64,14959.0,40.454,40.5416,40.4443,40.5222,14959.0
2023-10-27 12:20:00,41.64,41.7,41.61,41.66,11952.0,40.5222,40.5806,40.493,40.5416,11952.0
2023-10-27 12:25:00,41.68,41.72,41.58,41.61,11328.0,40.5611,40.6,40.4638,40.493,11328.0
2023-10-27 12:30:00,41.61,41.63,41.58,41.63,10538.0,40.493,40.5124,40.4638,40.5124,10538.0
2023-10-27 12:35:00,41.64,41.67,41.61,41.67,15383.0,40.5222,40.5514,40.493,40.5514,15383.0
2023-10-27 12:40:00,41.66,41.79,41.64,41.77,14682.0,40.5416,40.6681,40.5222,40.6487,14682.0
2023-10-27 12:45:00,41.76,41.79,41.71,41.72,10584.0,40.6389,40.6681,40.5903,40.6,10584.0
2023-10-27 12:50:00,41.73,41.82,41.73,41.76,15132.0,40.6098,40.6973,40.6098,40.6389,15132.0
2023-10-27 12:55:00,41.77,41.82,41.74,41.82,6723.0,40.6487,40.6973,40.6195,40.6973,6723.0
2023-10-27 13:00:00,41.82,41.95,41.82,41.92,51650.0,40.6973,40.8238,40.6973,40.7947,51650.0
2023-10-27 13:05:00,41.92,41.92,41.81,41.83,10916.0,40.7947,40.7947,40.6876,40.7071,10916.0
2023-10-27 13:10:00,41.83,41.87,41.76,41.8,26801.0,40.7071,40.746,40.6389,40.6779,26801.0
2023-10-27 13:15:00,41.79,41.93,41.77,41.83,115348.0,40.6681,40.8044,40.6487,40.7071,115348.0
2023-10-27 13:20:00,41.83,41.83,41.67,41.71,26529.0,40.7071,40.7071,40.5514,40.5903,26529.0
2023-10-27 13:25:00,41.7,41.7,41.59,41.67,48457.0,40.5806,40.5806,40.4735,40.5514,48457.0
2023-10-27 13:30:00,41.66,41.67,41.54,41.58,18231.0,40.5416,40.5514,40.4249,40.4638,18231.0
2023-10-27 13:35:00,41.57,41.58,41.48,41.55,33077.0,40.454,40.4638,40.3665,40.4346,33077.0
2023-10-27 13:40:00,41.54,41.6,41.54,41.57,13115.0,40.4249,40.4832,40.4249,40.454,13115.0
2023-10-27 13:45:00,41.57,41.63,41.54,41.57,16470.0,40.454,40.5124,40.4249,40.454,16470.0
2023-10-27 13:50:00,41.58,41.69,41.55,41.64,15800.0,40.4638,40.5708,40.4346,40.5222,15800.0
2023-10-27 13:55:00,41.65,41.67,41.55,41.58,26801.0,40.5319,40.5514,40.4346,40.4638,26801.0
2023-10-27 14:00:00,41.58,41.58,41.52,41.55,28739.0,40.4638,40.4638,40.4054,40.4346,28739.0
2023-10-27 14:05:00,41.55,41.7,41.55,41.57,34999.0,40.4346,40.5806,40.4346,40.454,34999.0
2023-10-27 14:10:00,41.58,41.65,41.56,41.64,16052.0,40.4638,40.5319,40.4443,40.5222,16052.0
2023-10-27 14:15:00,41.65,41.86,41.64,41.86,22170.0,40.5319,40.7363,40.5222,40.7363,22170.0
2023-10-27 14:20:00,41.86,41.92,41.82,41.88,22319.0,40.7363,40.7947,40.6973,40.7557,22319.0
2023-10-27 14:25:00,41.88,41.95,41.86,41.94,36207.0,40.7557,40.8238,40.7363,40.8141,36207.0
2023-10-27 14:30:00,41.94,42.0,41.91,41.97,54050.0,40.8141,40.8725,40.7849,40.8433,54050.0
2023-10-27 14:35:00,41.98,42.0,41.89,41.95,22364.0,40.853,40.8725,40.7655,40.8238,22364.0
2023-10-27 14:40:00,41.95,41.95,41.84,41.91,22104.0,40.8238,40.8238,40.7168,40.7849,22104.0
2023-10-27 14:45:00,41.91,41.93,41.86,41.87,12437.0,40.7849,40.8044,40.7363,40.746,12437.0
2023-10-27 14:50:00,41.86,41.91,41.82,41.9,59788.0,40.7363,40.7849,40.6973,40.7752,59788.0
2023-10-27 14:55:00,41.9,41.92,41.85,41.88,15441.0,40.7752,40.7947,40.7265,40.7557,15441.0
2023-10-27 15:00:00,41.87,41.93,41.86,41.89,24788.0,40.746,40.8044,40.7363,40.7655,24788.0
2023-10-27 15:05:00,41.88,41.9,41.8,41.84,29963.0,40.7557,40.7752,40.6779,40.7168,29963.0
2023-10-27 15:10:00,41.84,41.88,41.8,41.88,42441.0,40.7168,40.7557,40.6779,40.7557,42441.0
2023-10-27 15:15:00,41.88,41.91,41.83,41.88,39496.0,40.7557,40.7849,40.7071,40.7557,39496.0
2023-10-27 15:20:00,41.88,41.94,41.87,41.91,26243.0,40.7557,40.8141,40.746,40.7849,26243.0
2023-10-27 15:25:00,41.91,41.98,41.9,41.97,47434.0,40.7849,40.853,40.7752,40.8433,47434.0
2023-10-27 15:30:00,41.98,41.98,41.9,41.9,39935.0,40.853,40.853,40.7752,40.7752,39935.0
2023-10-27 15:35:00,41.9,41.98,41.85,41.94,49446.0,40.7752,40.853,40.7265,40.8141,49446.0
2023-10-27 15:40:00,41.94,41.94,41.87,41.88,68288.0,40.8141,40.8141,40.746,40.7557,68288.0
2023-10-27 15:45:00,41.88,41.93,41.83,41.91,72990.0,40.7557,40.8044,40.7071,40.7849,72990.0
2023-10-27 15:50:00,41.91,41.96,41.89,41.94,171018.0,40.7849,40.8336,40.7655,40.8141,171018.0
2023-10-27 15:55:00,41.95,42.01,41.91,41.95,330673.0,40.8238,40.8822,40.7849,40.8238,330673.0
2023-10-30 09:30:00,41.48,42.25,41.48,41.7,72081.0,40.3665,41.1158,40.3665,40.5806,72081.0
2023-10-30 09:35:00,41.71,41.74,41.41,41.5,81357.0,40.5903,40.6195,40.2983,40.3859,81357.0
2023-10-30 09:40:00,41.52,41.55,41.21,41.21,88963.0,40.4054,40.4346,40.1037,40.1037,88963.0
2023-10-30 09:45:00,41.19,41.23,40.92,40.93,97305.0,40.0842,40.1232,39.8215,39.8312,97305.0
2023-10-30 09:50:00,40.94,41.14,40.86,41.07,44129.0,39.841,40.0356,39.7631,39.9675,44129.0
2023-10-30 09:55:00,41.07,41.14,40.96,41.02,56596.0,39.9675,40.0356,39.8604,39.9188,56596.0
2023-10-30 10:00:00,41.01,41.06,40.95,40.98,68568.0,39.9091,39.9577,39.8507,39.8799,68568.0
2023-10-30 10:05:00,40.98,41.0,40.82,40.82,47392.0,39.8799,39.8993,39.7242,39.7242,47392.0
2023-10-30 10:10:00,40.81,40.9,40.68,40.9,29294.0,39.7144,39.802,39.5879,39.802,29294.0
2023-10-30 10:15:00,40.89,40.9,40.73,40.81,78119.0,39.7923,39.802,39.6366,39.7144,78119.0
2023-10-30 10:20:00,40.8,40.8,40.62,40.64,32923.0,39.7047,39.7047,39.5295,39.549,32923.0
2023-10-30 10:25:00,40.62,40.64,40.51,40.54,51337.0,39.5295,39.549,39.4225,39.4517,51337.0
2023-10-30 10:30:00,40.54,40.58,40.46,40.47,151871.0,39.4517,39.4906,39.3738,39.3836,151871.0
2023-10-30 10:35:00,40.47,40.59,40.46,40.58,47794.0,39.3836,39.5004,39.3738,39.4906,47794.0
2023-10-30 10:40:00,40.56,40.56,40.39,40.41,51858.0,39.4712,39.4712,39.3057,39.3252,51858.0
2023-10-30 10:45:00,40.4,40.64,40.39,40.6,69288.0,39.3155,39.549,39.3057,39.5101,69288.0
2023-10-30 10:50:00,40.62,40.71,40.62,40.69,29217.0,39.5295,39.6171,39.5295,39.5977,29217.0
2023-10-30 10:55:00,40.71,40.82,40.66,40.79,26942.0,39.6171,39.7242,39.5685,39.695,26942.0
2023-10-30 11:00:00,40.8,40.81,40.74,40.75,12735.0,39.7047,39.7144,39.6463,39.6561,12735.0
2023-10-30 11:05:00,40.74,40.85,40.74,40.81,20549.0,39.6463,39.7534,39.6463,39.7144,20549.0
2023-10-30 11:10:00,40.83,41.02,40.83,40.93,39958.0,39.7339,39.9188,39.7339,39.8312,39958.0
2023-10-30 11:15:00,40.93,40.93,40.85,40.86,11032.0,39.8312,39.8312,39.7534,39.7631,11032.0
2023-10-30 11:20:00,40.85,40.85,40.76,40.81,16183.0,39.7534,39.7534,39.6658,39.7144,16183.0
2023-10-30 11:25:00,40.81,40.85,40.78,40.81,16910.0,39.7144,39.7534,39.6853,39.7144,16910.0
2023-10-30 11:30:00,40.8,40.9,40.76,40.9,32984.0,39.7047,39.802,39.6658,39.802,32984.0
2023-10-30 11:35:00,40.9,40.96,40.8,40.8,19580.0,39.802,39.8604,39.7047,39.7047,19580.0
2023-10-30 11:40:00,40.81,40.85,40.74,40.77,8533.0,39.7144,39.7534,39.6463,39.6755,8533.0
2023-10-30 11:45:00,40.77,40.8,40.68,40.68,7853.0,39.6755,39.7047,39.5879,39.5879,7853.0
2023-10-30 11:50:00,40.68,40.78,40.66,40.7,12862.0,39.5879,39.6853,39.5685,39.6074,12862.0
2023-10-30 11:55:00,40.7,40.86,40.69,40.86,16137.0,39.6074,39.7631,39.5977,39.7631,16137.0
2023-10-30 12:00:00,40.86,41.0,40.86,40.98,28700.0,39.7631,39.8993,39.7631,39.8799,28700.0
2023-10-30 12:05:00,40.98,40.99,40.9,40.91,11320.0,39.8799,39.8896,39.802,39.8118,11320.0
2023-10-30 12:10:00,40.93,40.95,40.87,40.88,18389.0,39.8312,39.8507,39.7728,39.7826,18389.0
2023-10-30 12:15:00,40.88,40.98,40.88,40.92,22438.0,39.7826,39.8799,39.7826,39.8215,22438.0
2023-10-30 12:20:00,40.93,40.95,40.87,40.94,22851.0,39.8312,39.8507,39.7728,39.841,22851.0
2023-10-30 12:25:00,40.95,40.97,40.85,40.88,23851.0,39.8507,39.8702,39.7534,39.7826,23851.0
2023-10-30 12:30:00,40.88,40.9,40.86,40.88,9259.0,39.7826,39.802,39.7631,39.7826,9259.0
2023-10-30 12:35:00,40.88,40.93,40.85,40.85,10793.0,39.7826,39.8312,39.7534,39.7534,10793.0
2023-10-30 12:40:00,40.84,40.86,40.82,40.82,15487.0,39.7436,39.7631,39.7242,39.7242,15487.0
2023-10-30 12:45:00,40.8,40.81,40.74,40.76,7412.0,39.7047,39.7144,39.6463,39.6658,7412.0
2023-10-30 12:50:00,40.77,40.79,40.73,40.78,9260.0,39.6755,39.695,39.6366,39.6853,9260.0
2023-10-30 12:55:00,40.79,40.8,40.75,40.79,16404.0,39.695,39.7047,39.6561,39.695,16404.0
2023-10-30 13:00:00,40.77,40.82,40.67,40.82,20182.0,39.6755,39.7242,39.5782,39.7242,20182.0
2023-10-30 13:05:00,40.82,40.83,40.79,40.79,9988.0,39.7242,39.7339,39.695,39.695,9988.0
2023-10-30 13:10:00,40.8,40.85,40.79,40.83,7820.0,39.7047,39.7534,39.695,39.7339,7820.0
2023-10-30 13:15:00,40.83,40.83,40.78,40.79,10024.0,39.7339,39.7339,39.6853,39.695,10024.0
2023-10-30 13:20:00,40.79,40.8,40.7,40.8,25625.0,39.695,39.7047,39.6074,39.7047,25625.0
2023-10-30 13:25:00,40.8,40.97,40.8,40.94,55671.0,39.7047,39.8702,39.7047,39.841,55671.0
2023-10-30 13:30:00,40.93,40.99,40.91,40.97,17233.0,39.8312,39.8896,39.8118,39.8702,17233.0
2023-10-30 13:35:00,40.98,41.14,40.97,41.13,30426.0,39.8799,40.0356,39.8702,40.0259,30426.0
2023-10-30 13:40:00,41.13,41.14,40.99,41.04,11524.0,40.0259,40.0356,39.8896,39.9383,11524.0
2023-10-30 13:45:00,41.04,41.11,41.03,41.09,19463.0,39.9383,40.0064,39.9285,39.9869,19463.0
2023-10-30 13:50:00,41.1,41.12,41.06,41.08,21078.0,39.9967,40.0161,39.9577,39.9772,21078.0
2023-10-30 13:55:00,41.09,41.09,41.02,41.06,14300.0,39.9869,39.9869,39.9188,39.9577,14300.0
2023-10-30 14:00:00,41.05,41.18,41.04,41.12,26872.0,39.948,40.0745,39.9383,40.0161,26872.0
2023-10-30 14:05:00,41.12,41.12,40.94,40.95,29356.0,40.0161,40.0161,39.841,39.8507,29356.0
2023-10-30 14:10:00,40.95,40.95,40.76,40.77,42743.0,39.8507,39.8507,39.6658,39.6755,42743.0
2023-10-30 14:15:00,40.76,40.82,40.75,40.8,25017.0,39.6658,39.7242,39.6561,39.7047,25017.0
2023-10-30 14:20:00,40.79,40.8,40.73,40.75,20251.0,39.695,39.7047,39.6366,39.6561,20251.0
2023-10-30 14:25:00,40.77,40.83,40.73,40.82,30973.0,39.6755,39.7339,39.6366,39.7242,30973.0
2023-10-30 14:30:00,40.83,40.93,40.82,40.93,27088.0,39.7339,39.8312,39.7242,39.8312,27088.0
2023-10-30 14:35:00,40.94,41.01,40.93,40.99,32791.0,39.841,39.9091,39.8312,39.8896,32791.0
2023-10-30 14:40:00,40.99,40.99,40.82,40.85,52569.0,39.8896,39.8896,39.7242,39.7534,52569.0
2023-10-30 14:45:00,40.86,41.01,40.86,41.0,20802.0,39.7631,39.9091,39.7631,39.8993,20802.0
2023-10-30 14:50:00,40.99,41.03,40.99,41.02,21705.0,39.8896,39.9285,39.8896,39.9188,21705.0
2023-10-30 14:55:00,41.02,41.05,40.99,41.02,22750.0,39.9188,39.948,39.8896,39.9188,22750.0
2023-10-30 15:00:00,41.03,41.12,41.03,41.11,34700.0,39.9285,40.0161,39.9285,40.0064,34700.0
2023-10-30 15:05:00,41.11,41.16,41.07,41.09,61022.0,40.0064,40.0551,39.9675,39.9869,61022.0
2023-10-30 15:10:00,41.09,41.19,41.07,41.18,33449.0,39.9869,40.0842,39.9675,40.0745,33449.0
2023-10-30 15:15:00,41.19,41.23,41.16,41.2,34814.0,40.0842,40.1232,40.0551,40.094,34814.0
2023-10-30 15:20:00,41.21,41.28,41.18,41.22,36649.0,40.1037,40.1718,40.0745,40.1134,36649.0
2023-10-30 15:25:00,41.22,41.28,41.18,41.27,30710.0,40.1134,40.1718,40.0745,40.1621,30710.0
2023-10-30 15:30:00,41.27,41.43,41.26,41.41,46620.0,40.1621,40.3178,40.1524,40.2983,46620.0
2023-10-30 15:35:00,41.41,41.41,41.35,41.39,37954.0,40.2983,40.2983,40.24,40.2789,37954.0
2023-10-30 15:40:00,41.38,41.38,41.27,41.28,40409.0,40.2691,40.2691,40.1621,40.1718,40409.0
2023-10-30 15:45:00,41.29,41.29,41.17,41.23,82193.0,40.1816,40.1816,40.0648,40.1232,82193.0
2023-10-30 15:50:00,41.23,41.31,41.21,41.3,106783.0,40.1232,40.201,40.1037,40.1913,106783.0
2023-10-30 15:55:00,41.3,41.34,41.18,41.2,270057.0,40.1913,40.2302,40.0745,40.094,270057.0
2023-10-31 09:30:00,41.35,41.38,41.07,41.07,68504.0,40.24,40.2691,39.9675,39.9675,68504.0
2023-10-31 09:35:00,41.09,41.54,41.06,41.29,18399.0,39.9869,40.4249,39.9577,40.1816,18399.0
2023-10-31 09:40:00,41.3,41.71,41.3,41.61,35315.0,40.1913,40.5903,40.1913,40.493,35315.0
2023-10-31 09:45:00,41.59,41.64,41.48,41.5,29042.0,40.4735,40.5222,40.3665,40.3859,29042.0
2023-10-31 09:50:00,41.5,41.62,41.34,41.35,25854.0,40.3859,40.5027,40.2302,40.24,25854.0
2023-10-31 09:55:00,41.36,41.46,41.3,41.39,15314.0,40.2497,40.347,40.1913,40.2789,15314.0
2023-10-31 10:00:00,41.41,41.47,41.29,41.46,35116.0,40.2983,40.3567,40.1816,40.347,35116.0
2023-10-31 10:05:00,41.45,41.58,41.42,41.58,15255.0,40.3373,40.4638,40.3081,40.4638,15255.0
2023-10-31 10:10:00,41.6,41.67,41.57,41.63,21201.0,40.4832,40.5514,40.454,40.5124,21201.0
2023-10-31 10:15:00,41.64,41.74,41.64,41.73,23462.0,40.5222,40.6195,40.5222,40.6098,23462.0
2023-10-31 10:20:00,41.74,41.74,41.53,41.58,25990.0,40.6195,40.6195,40.4151,40.4638,25990.0
2023-10-31 10:25:00,41.58,41.58,41.41,41.48,15715.0,40.4638,40.4638,40.2983,40.3665,15715.0
2023-10-31 10:30:00,41.48,41.53,41.41,41.41,104218.0,40.3665,40.4151,40.2983,40.2983,104218.0
2023-10-31 10:35:00,41.4,41.45,41.34,41.43,29646.0,40.2886,40.3373,40.2302,40.3178,29646.0
2023-10-31 10:40:00,41.43,41.53,41.39,41.46,40371.0,40.3178,40.4151,40.2789,40.347,40371.0
2023-10-31 10:45:00,41.45,41.59,41.45,41.58,37578.0,40.3373,40.4735,40.3373,40.4638,37578.0
2023-10-31 10:50:00,41.58,41.81,41.57,41.8,42015.0,40.4638,40.6876,40.454,40.6779,42015.0
2023-10-31 10:55:00,41.82,41.86,41.77,41.83,37600.0,40.6973,40.7363,40.6487,40.7071,37600.0
2023-10-31 11:00:00,41.83,41.92,41.8,41.84,35962.0,40.7071,40.7947,40.6779,40.7168,35962.0
2023-10-31 11:05:00,41.84,41.99,41.83,41.98,31783.0,40.7168,40.8628,40.7071,40.853,31783.0
2023-10-31 11:10:00,41.99,42.07,41.93,42.03,67893.0,40.8628,40.9406,40.8044,40.9017,67893.0
2023-10-31 11:15:00,42.02,42.1,41.98,42.02,49410.0,40.892,40.9698,40.853,40.892,49410.0
2023-10-31 11:20:00,42.02,42.12,41.98,42.12,31129.0,40.892,40.9893,40.853,40.9893,31129.0
2023-10-31 11:25:00,42.12,42.38,42.12,42.33,45281.0,40.9893,41.2423,40.9893,41.1936,45281.0
2023-10-31 11:30:00,42.32,42.4,42.24,42.24,41546.0,41.1839,41.2618,41.1061,41.1061,41546.0
2023-10-31 11:35:00,42.25,42.28,42.15,42.27,22769.0,41.1158,41.145,41.0185,41.1353,22769.0
2023-10-31 11:40:00,42.26,42.32,42.2,42.29,20954.0,41.1255,41.1839,41.0671,41.1547,20954.0
2023-10-31 11:45:00,42.28,42.32,42.18,42.29,59751.0,41.145,41.1839,41.0477,41.1547,59751.0
2023-10-31 11:50:00,42.28,42.35,42.28,42.31,22704.0,41.145,41.2131,41.145,41.1742,22704.0
2023-10-31 11:55:00,42.31,42.39,42.3,42.32,35884.0,41.1742,41.252,41.1644,41.1839,35884.0
2023-10-31 12:00:00,42.31,42.42,42.27,42.4,34553.0,41.1742,41.2812,41.1353,41.2618,34553.0
2023-10-31 12:05:00,42.39,42.39,42.33,42.37,16949.0,41.252,41.252,41.1936,41.2326,16949.0
2023-10-31 12:10:00,42.36,42.39,42.29,42.29,23258.0,41.2228,41.252,41.1547,41.1547,23258.0
2023-10-31 12:15:00,42.28,42.32,42.18,42.18,28824.0,41.145,41.1839,41.0477,41.0477,28824.0
2023-10-31 12:20:00,42.19,42.19,42.02,42.07,63949.0,41.0574,41.0574,40.892,40.9406,63949.0
2023-10-31 12:25:00,42.07,42.14,42.06,42.13,17859.0,40.9406,41.0087,40.9309,40.999,17859.0
2023-10-31 12:30:00,42.13,42.25,42.13,42.23,28329.0,40.999,41.1158,40.999,41.0963,28329.0
2023-10-31 12:35:00,42.23,42.27,42.18,42.25,20234.0,41.0963,41.1353,41.0477,41.1158,20234.0
2023-10-31 12:40:00,42.25,42.32,42.24,42.3,32368.0,41.1158,41.1839,41.1061,41.1644,32368.0
2023-10-31 12:45:00,42.28,42.28,42.21,42.23,28090.0,41.145,41.145,41.0769,41.0963,28090.0
2023-10-31 12:50:00,42.24,42.31,42.23,42.3,20054.0,41.1061,41.1742,41.0963,41.1644,20054.0
2023-10-31 12:55:00,42.3,42.35,42.3,42.34,15597.0,41.1644,41.2131,41.1644,41.2034,15597.0
2023-10-31 13:00:00,42.34,42.34,42.17,42.23,12621.0,41.2034,41.2034,41.0379,41.0963,12621.0
2023-10-31 13:05:00,42.22,42.22,42.14,42.16,12201.0,41.0866,41.0866,41.0087,41.0282,12201.0
2023-10-31 13:10:00,42.15,42.15,42.05,42.11,14846.0,41.0185,41.0185,40.9212,40.9795,14846.0
2023-10-31 13:15:00,42.11,42.15,42.07,42.15,16445.0,40.9795,41.0185,40.9406,41.0185,16445.0
2023-10-31 13:20:00,42.15,42.15,42.04,42.04,30792.0,41.0185,41.0185,40.9114,40.9114,30792.0
2023-10-31 13:25:00,42.05,42.1,41.98,42.1,25642.0,40.9212,40.9698,40.853,40.9698,25642.0
2023-10-31 13:30:00,42.1,42.17,42.09,42.16,23267.0,40.9698,41.0379,40.9601,41.0282,23267.0
2023-10-31 13:35:00,42.15,42.16,42.06,42.09,17575.0,41.0185,41.0282,40.9309,40.9601,17575.0
2023-10-31 13:40:00,42.09,42.17,42.09,42.15,23559.0,40.9601,41.0379,40.9601,41.0185,23559.0
2023-10-31 13:45:00,42.15,42.16,42.1,42.13,12496.0,41.0185,41.0282,40.9698,40.999,12496.0
2023-10-31 13:50:00,42.12,42.23,42.11,42.21,25568.0,40.9893,41.0963,40.9795,41.0769,25568.0
2023-10-31 13:55:00,42.21,42.26,42.2,42.25,13050.0,41.0769,41.1255,41.0671,41.1158,13050.0
2023-10-31 14:00:00,42.26,42.29,42.2,42.27,20526.0,41.1255,41.1547,41.0671,41.1353,20526.0
2023-10-31 14:05:00,42.27,42.35,42.26,42.34,19926.0,41.1353,41.2131,41.1255,41.2034,19926.0
2023-10-31 14:10:00,42.36,42.36,42.26,42.29,27590.0,41.2228,41.2228,41.1255,41.1547,27590.0
2023-10-31 14:15:00,42.29,42.32,42.21,42.25,31670.0,41.1547,41.1839,41.0769,41.1158,31670.0
2023-10-31 14:20:00,42.23,42.29,42.15,42.21,44884.0,41.0963,41.1547,41.0185,41.0769,44884.0
2023-10-31 14:25:00,42.21,42.24,42.18,42.18,14934.0,41.0769,41.1061,41.0477,41.0477,14934.0
2023-10-31 14:30:00,42.19,42.22,42.16,42.16,26294.0,41.0574,41.0866,41.0282,41.0282,26294.0
2023-10-31 14:35:00,42.16,42.18,42.11,42.11,31385.0,41.0282,41.0477,40.9795,40.9795,31385.0
2023-10-31 14:40:00,42.11,42.15,42.06,42.14,36889.0,40.9795,41.0185,40.9309,41.0087,36889.0
2023-10-31 14:45:00,42.15,42.27,42.15,42.27,18108.0,41.0185,41.1353,41.0185,41.1353,18108.0
2023-10-31 14:50:00,42.27,42.32,42.26,42.29,22557.0,41.1353,41.1839,41.1255,41.1547,22557.0
2023-10-31 14:55:00,42.3,42.33,42.28,42.33,33012.0,41.1644,41.1936,41.145,41.1936,33012.0
2023-10-31 15:00:00,42.33,42.38,42.32,42.36,28122.0,41.1936,41.2423,41.1839,41.2228,28122.0
2023-10-31 15:05:00,42.36,42.38,42.3,42.37,23681.0,41.2228,41.2423,41.1644,41.2326,23681.0
2023-10-31 15:10:00,42.37,42.43,42.31,42.34,41573.0,41.2326,41.291,41.1742,41.2034,41573.0
2023-10-31 15:15:00,42.33,42.38,42.31,42.34,38272.0,41.1936,41.2423,41.1742,41.2034,38272.0
2023-10-31 15:20:00,42.35,42.37,42.33,42.34,30195.0,41.2131,41.2326,41.1936,41.2034,30195.0
2023-10-31 15:25:00,42.34,42.43,42.33,42.4,50123.0,41.2034,41.291,41.1936,41.2618,50123.0
2023-10-31 15:30:00,42.4,42.4,42.33,42.35,26418.0,41.2618,41.2618,41.1936,41.2131,26418.0
2023-10-31 15:35:00,42.35,42.38,42.31,42.34,30689.0,41.2131,41.2423,41.1742,41.2034,30689.0
2023-10-31 15:40:00,42.33,42.48,42.33,42.48,44683.0,41.1936,41.3396,41.1936,41.3396,44683.0
2023-10-31 15:45:00,42.48,42.5,42.39,42.48,90965.0,41.3396,41.3591,41.252,41.3396,90965.0
2023-10-31 15:50:00,42.48,42.5,42.41,42.41,98195.0,41.3396,41.3591,41.2715,41.2715,98195.0
2023-10-31 15:55:00,42.41,42.47,42.37,42.37,346115.0,41.2715,41.3299,41.2326,41.2326,346115.0
2023-11-01 09:30:00,42.23,42.23,41.56,41.73,71985.0,41.0963,41.0963,40.4443,40.6098,71985.0
2023-11-01 09:35:00,41.75,41.92,41.65,41.79,37660.0,40.6292,40.7947,40.5319,40.6681,37660.0
2023-11-01 09:40:00,41.79,41.84,41.73,41.84,17360.0,40.6681,40.7168,40.6098,40.7168,17360.0
2023-11-01 09:45:00,41.84,41.97,41.79,41.89,20315.0,40.7168,40.8433,40.6681,40.7655,20315.0
2023-11-01 09:50:00,41.89,41.98,41.74,41.87,23330.0,40.7655,40.853,40.6195,40.746,23330.0
2023-11-01 09:55:00,41.85,41.85,41.63,41.71,24228.0,40.7265,40.7265,40.5124,40.5903,24228.0
2023-11-01 10:00:00,41.71,41.88,41.69,41.77,13293.0,40.5903,40.7557,40.5708,40.6487,13293.0
2023-11-01 10:05:00,41.79,41.91,41.67,41.9,114893.0,40.6681,40.7849,40.5514,40.7752,114893.0
2023-11-01 10:10:00,41.91,42.01,41.91,42.01,18654.0,40.7849,40.8822,40.7849,40.8822,18654.0
2023-11-01 10:15:00,42.01,42.04,41.83,41.86,119029.0,40.8822,40.9114,40.7071,40.7363,119029.0
2023-11-01 10:20:00,41.88,41.91,41.71,41.72,96232.0,40.7557,40.7849,40.5903,40.6,96232.0
2023-11-01 10:25:00,41.72,41.82,41.66,41.79,39760.0,40.6,40.6973,40.5416,40.6681,39760.0
2023-11-01 10:30:00,41.79,41.93,41.77,41.9,26218.0,40.6681,40.8044,40.6487,40.7752,26218.0
2023-11-01 10:35:00,41.9,42.11,41.89,42.11,52483.0,40.7752,40.9795,40.7655,40.9795,52483.0
2023-11-01 10:40:00,42.11,42.11,42.01,42.01,41816.0,40.9795,40.9795,40.8822,40.8822,41816.0
2023-11-01 10:45:00,42.01,42.2,42.0,42.19,35352.0,40.8822,41.0671,40.8725,41.0574,35352.0
2023-11-01 10:50:00,42.19,42.32,42.19,42.27,23680.0,41.0574,41.1839,41.0574,41.1353,23680.0
2023-11-01 10:55:00,42.28,42.29,42.17,42.23,22452.0,41.145,41.1547,41.0379,41.0963,22452.0
2023-11-01 11:00:00,42.23,42.26,42.17,42.24,16093.0,41.0963,41.1255,41.0379,41.1061,16093.0
2023-11-01 11:05:00,42.24,42.3,42.23,42.28,18913.0,41.1061,41.1644,41.0963,41.145,18913.0
2023-11-01 11:10:00,42.29,42.29,42.16,42.25,16002.0,41.1547,41.1547,41.0282,41.1158,16002.0
2023-11-01 11:15:00,42.24,42.31,42.16,42.3,23226.0,41.1061,41.1742,41.0282,41.1644,23226.0
2023-11-01 11:20:00,42.3,42.31,42.22,42.24,50328.0,41.1644,41.1742,41.0866,41.1061,50328.0
2023-11-01 11:25:00,42.24,42.27,42.16,42.18,21236.0,41.1061,41.1353,41.0282,41.0477,21236.0
2023-11-01 11:30:00,42.17,42.19,42.12,42.19,13979.0,41.0379,41.0574,40.9893,41.0574,13979.0
2023-11-01 11:35:00,42.19,42.31,42.18,42.3,11844.0,41.0574,41.1742,41.0477,41.1644,11844.0
2023-11-01 11:40:00,42.28,42.37,42.26,42.37,14278.0,41.145,41.2326,41.1255,41.2326,14278.0
2023-11-01 11:45:00,42.36,42.48,42.33,42.46,21287.0,41.2228,41.3396,41.1936,41.3202,21287.0
2023-11-01 11:50:00,42.47,42.51,42.44,42.5,29259.0,41.3299,41.3688,41.3007,41.3591,29259.0
2023-11-01 11:55:00,42.5,42.55,42.46,42.49,48035.0,41.3591,41.4077,41.3202,41.3493,48035.0
2023-11-01 12:00:00,42.49,42.61,42.44,42.6,9918.0,41.3493,41.4661,41.3007,41.4564,9918.0
2023-11-01 12:05:00,42.62,42.7,42.58,42.69,19866.0,41.4759,41.5537,41.4369,41.544,19866.0
2023-11-01 12:10:00,42.7,42.75,42.62,42.63,12501.0,41.5537,41.6024,41.4759,41.4856,12501.0
2023-11-01 12:15:00,42.63,42.67,42.61,42.65,14801.0,41.4856,41.5245,41.4661,41.5051,14801.0
2023-11-01 12:20:00,42.66,42.68,42.64,42.66,10763.0,41.5148,41.5342,41.4953,41.5148,10763.0
2023-11-01 12:25:00,42.68,42.68,42.58,42.6,9250.0,41.5342,41.5342,41.4369,41.4564,9250.0
2023-11-01 12:30:00,42.61,42.62,42.55,42.55,10680.0,41.4661,41.4759,41.4077,41.4077,10680.0
2023-11-01 12:35:00,42.54,42.57,42.52,42.52,7945.0,41.398,41.4272,41.3785,41.3785,7945.0
2023-11-01 12:40:00,42.52,42.57,42.5,42.54,8814.0,41.3785,41.4272,41.3591,41.398,8814.0
2023-11-01 12:45:00,42.54,42.69,42.54,42.67,7093.0,41.398,41.544,41.398,41.5245,7093.0
2023-11-01 12:50:00,42.67,42.7,42.63,42.68,9755.0,41.5245,41.5537,41.4856,41.5342,9755.0
2023-11-01 12:55:00,42.65,42.67,42.63,42.66,6484.0,41.5051,41.5245,41.4856,41.5148,6484.0
2023-11-01 13:00:00,42.64,42.72,42.64,42.7,17667.0,41.4953,41.5732,41.4953,41.5537,17667.0
2023-11-01 13:05:00,42.7,42.73,42.6,42.6,5933.0,41.5537,41.5829,41.4564,41.4564,5933.0
2023-11-01 13:10:00,42.61,42.67,42.61,42.64,7650.0,41.4661,41.5245,41.4661,41.4953,7650.0
2023-11-01 13:15:00,42.63,42.69,42.62,42.67,9606.0,41.4856,41.544,41.4759,41.5245,9606.0
2023-11-01 13:20:00,42.66,42.66,42.48,42.52,34171.0,41.5148,41.5148,41.3396,41.3785,34171.0
2023-11-01 13:25:00,42.54,42.6,42.52,42.59,6004.0,41.398,41.4564,41.3785,41.4467,6004.0
2023-11-01 13:30:00,42.61,42.61,42.51,42.52,11452.0,41.4661,41.4661,41.3688,41.3785,11452.0
2023-11-01 13:35:00,42.52,42.55,42.45,42.47,20055.0,41.3785,41.4077,41.3104,41.3299,20055.0
2023-11-01 13:40:00,42.47,42.51,42.39,42.46,16668.0,41.3299,41.3688,41.252,41.3202,16668.0
2023-11-01 13:45:00,42.44,42.44,42.39,42.41,7296.0,41.3007,41.3007,41.252,41.2715,7296.0
2023-11-01 13:50:00,42.41,42.47,42.4,42.45,17239.0,41.2715,41.3299,41.2618,41.3104,17239.0
2023-11-01 13:55:00,42.44,42.44,42.35,42.43,10878.0,41.3007,41.3007,41.2131,41.291,10878.0
2023-11-01 14:00:00,42.44,42.54,42.41,42.5,24416.0,41.3007,41.398,41.2715,41.3591,24416.0
2023-11-01 14:05:00,42.49,42.59,42.45,42.47,21607.0,41.3493,41.4467,41.3104,41.3299,21607.0
2023-11-01 14:10:00,42.47,42.47,42.37,42.42,15615.0,41.3299,41.3299,41.2326,41.2812,15615.0
2023-11-01 14:15:00,42.42,42.54,42.39,42.44,34971.0,41.2812,41.398,41.252,41.3007,34971.0
2023-11-01 14:20:00,42.44,42.45,42.4,42.42,12561.0,41.3007,41.3104,41.2618,41.2812,12561.0
2023-11-01 14:25:00,42.41,42.45,42.4,42.43,14454.0,41.2715,41.3104,41.2618,41.291,14454.0
2023-11-01 14:30:00,42.44,42.61,42.44,42.59,27454.0,41.3007,41.4661,41.3007,41.4467,27454.0
2023-11-01 14:35:00,42.6,42.62,42.51,42.55,17111.0,41.4564,41.4759,41.3688,41.4077,17111.0
2023-11-01 14:40:00,42.57,42.61,42.51,42.55,22627.0,41.4272,41.4661,41.3688,41.4077,22627.0
2023-11-01 14:45:00,42.57,42.67,42.46,42.52,29677.0,41.4272,41.5245,41.3202,41.3785,29677.0
2023-11-01 14:50:00,42.51,42.57,42.43,42.49,32830.0,41.3688,41.4272,41.291,41.3493,32830.0
2023-11-01 14:55:00,42.5,42.53,42.44,42.48,15636.0,41.3591,41.3883,41.3007,41.3396,15636.0
2023-11-01 15:00:00,42.48,42.75,42.48,42.68,68439.0,41.3396,41.6024,41.3396,41.5342,68439.0
2023-11-01 15:05:00,42.69,42.79,42.67,42.78,30770.0,41.544,41.6413,41.5245,41.6316,30770.0
2023-11-01 15:10:00,42.78,42.87,42.78,42.84,34044.0,41.6316,41.7191,41.6316,41.69,34044.0
2023-11-01 15:15:00,42.84,42.86,42.82,42.84,87928.0,41.69,41.7094,41.6705,41.69,87928.0
2023-11-01 15:20:00,42.84,43.05,42.83,43.05,47213.0,41.69,41.8943,41.6802,41.8943,47213.0
2023-11-01 15:25:00,43.04,43.06,42.91,42.91,40640.0,41.8846,41.904,41.7581,41.7581,40640.0
2023-11-01 15:30:00,42.93,42.96,42.85,42.96,47799.0,41.7775,41.8067,41.6997,41.8067,47799.0
2023-11-01 15:35:00,42.96,42.97,42.8,42.84,35208.0,41.8067,41.8165,41.651,41.69,35208.0
2023-11-01 15:40:00,42.85,42.85,42.72,42.73,38665.0,41.6997,41.6997,41.5732,41.5829,38665.0
2023-11-01 15:45:00,42.73,42.79,42.71,42.77,39580.0,41.5829,41.6413,41.5634,41.6218,39580.0
2023-11-01 15:50:00,42.77,42.79,42.69,42.76,79861.0,41.6218,41.6413,41.544,41.6121,79861.0
2023-11-01 15:55:00,42.75,42.8,42.7,42.71,328013.0,41.6024,41.651,41.5537,41.5634,328013.0
2023-11-02 09:30:00,42.7,43.17,42.53,43.05,83642.0,41.5537,42.0111,41.3883,41.8943,83642.0
2023-11-02 09:35:00,43.11,43.22,42.99,43.1,23719.0,41.9527,42.0598,41.8359,41.943,23719.0
2023-11-02 09:40:00,43.12,43.25,42.97,43.02,30845.0,41.9624,42.0889,41.8165,41.8651,30845.0
2023-11-02 09:45:00,42.99,43.21,42.99,43.17,21496.0,41.8359,42.05,41.8359,42.0111,21496.0
2023-11-02 09:50:00,43.19,43.48,43.19,43.48,62954.0,42.0306,42.3128,42.0306,42.3128,62954.0
2023-11-02 09:55:00,43.48,43.63,43.45,43.6,33336.0,42.3128,42.4587,42.2836,42.4296,33336.0
2023-11-02 10:00:00,43.59,43.65,43.49,43.58,35040.0,42.4198,42.4782,42.3225,42.4101,35040.0
2023-11-02 10:05:00,43.6,43.68,43.56,43.66,31200.0,42.4296,42.5074,42.3906,42.4879,31200.0
2023-11-02 10:10:00,43.67,43.67,43.48,43.59,24430.0,42.4977,42.4977,42.3128,42.4198,24430.0
2023-11-02 10:15:00,43.6,43.65,43.54,43.58,53513.0,42.4296,42.4782,42.3712,42.4101,53513.0
2023-11-02 10:20:00,43.59,43.62,43.39,43.52,87415.0,42.4198,42.449,42.2252,42.3517,87415.0
2023-11-02 10:25:00,43.51,43.52,43.37,43.43,36406.0,42.342,42.3517,42.2057,42.2641,36406.0
2023-11-02 10:30:00,43.46,43.51,43.42,43.49,19308.0,42.2933,42.342,42.2544,42.3225,19308.0
2023-11-02 10:35:00,43.48,43.56,43.44,43.46,16001.0,42.3128,42.3906,42.2738,42.2933,16001.0
2023-11-02 10:40:00,43.48,43.54,43.42,43.51,20660.0,42.3128,42.3712,42.2544,42.342,20660.0
2023-11-02 10:45:00,43.52,43.63,43.51,43.63,16821.0,42.3517,42.4587,42.342,42.4587,16821.0
2023-11-02 10:50:00,43.63,43.65,43.57,43.65,21445.0,42.4587,42.4782,42.4004,42.4782,21445.0
2023-11-02 10:55:00,43.64,43.8,43.62,43.76,21305.0,42.4685,42.6242,42.449,42.5853,21305.0
2023-11-02 11:00:00,43.76,43.78,43.68,43.7,15259.0,42.5853,42.6047,42.5074,42.5269,15259.0
2023-11-02 11:05:00,43.7,43.8,43.66,43.73,49401.0,42.5269,42.6242,42.4879,42.5561,49401.0
2023-11-02 11:10:00,43.73,43.73,43.59,43.65,21290.0,42.5561,42.5561,42.4198,42.4782,21290.0
2023-11-02 11:15:00,43.63,43.75,43.6,43.75,19319.0,42.4587,42.5755,42.4296,42.5755,19319.0
2023-11-02 11:20:00,43.75,43.84,43.72,43.83,37907.0,42.5755,42.6631,42.5463,42.6534,37907.0
2023-11-02 11:25:00,43.82,43.83,43.71,43.72,15108.0,42.6436,42.6534,42.5366,42.5463,15108.0
2023-11-02 11:30:00,43.74,43.76,43.66,43.74,10316.0,42.5658,42.5853,42.4879,42.5658,10316.0
2023-11-02 11:35:00,43.75,43.79,43.73,43.78,31805.0,42.5755,42.6144,42.5561,42.6047,31805.0
2023-11-02 11:40:00,43.78,43.79,43.66,43.77,33870.0,42.6047,42.6144,42.4879,42.595,33870.0
2023-11-02 11:45:00,43.76,43.78,43.72,43.77,14035.0,42.5853,42.6047,42.5463,42.595,14035.0
2023-11-02 11:50:00,43.78,43.82,43.74,43.79,56531.0,42.6047,42.6436,42.5658,42.6144,56531.0
2023-11-02 11:55:00,43.79,43.9,43.79,43.84,45827.0,42.6144,42.7215,42.6144,42.6631,45827.0
2023-11-02 12:00:00,43.84,43.86,43.77,43.78,12297.0,42.6631,42.6826,42.595,42.6047,12297.0
2023-11-02 12:05:00,43.79,43.81,43.63,43.68,13689.0,42.6144,42.6339,42.4587,42.5074,13689.0
2023-11-02 12:10:00,43.69,43.72,43.64,43.71,23281.0,42.5171,42.5463,42.4685,42.5366,23281.0
2023-11-02 12:15:00,43.71,43.72,43.66,43.67,32980.0,42.5366,42.5463,42.4879,42.4977,32980.0
2023-11-02 12:20:00,43.66,43.75,43.65,43.73,26570.0,42.4879,42.5755,42.4782,42.5561,26570.0
2023-11-02 12:25:00,43.7,43.7,43.6,43.61,10462.0,42.5269,42.5269,42.4296,42.4393,10462.0
2023-11-02 12:30:00,43.63,43.73,43.62,43.71,15597.0,42.4587,42.5561,42.449,42.5366,15597.0
2023-11-02 12:35:00,43.7,43.72,43.68,43.72,4035.0,42.5269,42.5463,42.5074,42.5463,4035.0
2023-11-02 12:40:00,43.72,43.79,43.72,43.75,18709.0,42.5463,42.6144,42.5463,42.5755,18709.0
2023-11-02 12:45:00,43.76,43.89,43.76,43.87,12175.0,42.5853,42.7118,42.5853,42.6923,12175.0
2023-11-02 12:50:00,43.87,43.88,43.85,43.87,3844.0,42.6923,42.702,42.6728,42.6923,3844.0
2023-11-02 12:55:00,43.88,43.94,43.84,43.88,12400.0,42.702,42.7604,42.6631,42.702,12400.0
2023-11-02 13:00:00,43.88,43.98,43.88,43.96,13760.0,42.702,42.7993,42.702,42.7799,13760.0
2023-11-02 13:05:00,43.95,44.01,43.94,43.96,38210.0,42.7702,42.8285,42.7604,42.7799,38210.0
2023-11-02 13:10:00,43.96,44.06,43.95,44.03,75621.0,42.7799,42.8772,42.7702,42.848,75621.0
2023-11-02 13:15:00,44.02,44.06,43.97,44.02,19523.0,42.8383,42.8772,42.7896,42.8383,19523.0
2023-11-02 13:20:00,44.03,44.05,44.01,44.01,14320.0,42.848,42.8675,42.8285,42.8285,14320.0
2023-11-02 13:25:00,44.02,44.04,43.99,44.01,12123.0,42.8383,42.8577,42.8091,42.8285,12123.0
2023-11-02 13:30:00,44.02,44.13,43.99,44.06,50464.0,42.8383,42.9453,42.8091,42.8772,50464.0
2023-11-02 13:35:00,44.05,44.05,43.98,43.98,13321.0,42.8675,42.8675,42.7993,42.7993,13321.0
2023-11-02 13:40:00,43.98,44.02,43.95,43.97,16934.0,42.7993,42.8383,42.7702,42.7896,16934.0
2023-11-02 13:45:00,43.98,44.0,43.94,43.96,22915.0,42.7993,42.8188,42.7604,42.7799,22915.0
2023-11-02 13:50:00,43.96,44.0,43.95,43.98,30416.0,42.7799,42.8188,42.7702,42.7993,30416.0
2023-11-02 13:55:00,43.98,44.0,43.94,43.96,14141.0,42.7993,42.8188,42.7604,42.7799,14141.0
2023-11-02 14:00:00,43.96,43.97,43.93,43.96,15820.0,42.7799,42.7896,42.7507,42.7799,15820.0
2023-11-02 14:05:00,43.95,43.96,43.91,43.92,14212.0,42.7702,42.7799,42.7312,42.741,14212.0
2023-11-02 14:10:00,43.91,43.93,43.86,43.87,14934.0,42.7312,42.7507,42.6826,42.6923,14934.0
2023-11-02 14:15:00,43.86,43.9,43.85,43.86,12307.0,42.6826,42.7215,42.6728,42.6826,12307.0
2023-11-02 14:20:00,43.86,43.91,43.86,43.9,11060.0,42.6826,42.7312,42.6826,42.7215,11060.0
2023-11-02 14:25:00,43.91,43.98,43.89,43.98,15792.0,42.7312,42.7993,42.7118,42.7993,15792.0
2023-11-02 14:30:00,43.98,44.06,43.98,44.05,83801.0,42.7993,42.8772,42.7993,42.8675,83801.0
2023-11-02 14:35:00,44.05,44.13,44.02,44.05,35307.0,42.8675,42.9453,42.8383,42.8675,35307.0
2023-11-02 14:40:00,44.05,44.05,43.97,44.01,9194.0,42.8675,42.8675,42.7896,42.8285,9194.0
2023-11-02 14:45:00,44.02,44.02,43.92,43.94,15743.0,42.8383,42.8383,42.741,42.7604,15743.0
2023-11-02 14:50:00,43.92,43.92,43.83,43.85,15889.0,42.741,42.741,42.6534,42.6728,15889.0
2023-11-02 14:55:00,43.85,43.96,43.85,43.95,8532.0,42.6728,42.7799,42.6728,42.7702,8532.0
2023-11-02 15:00:00,43.94,43.99,43.9,43.9,24291.0,42.7604,42.8091,42.7215,42.7215,24291.0
2023-11-02 15:05:00,43.9,43.96,43.89,43.95,12102.0,42.7215,42.7799,42.7118,42.7702,12102.0
2023-11-02 15:10:00,43.94,44.05,43.93,44.05,28484.0,42.7604,42.8675,42.7507,42.8675,28484.0
2023-11-02 15:15:00,44.05,44.15,44.04,44.11,23058.0,42.8675,42.9648,42.8577,42.9259,23058.0
2023-11-02 15:20:00,44.1,44.21,44.09,44.18,18166.0,42.9161,43.0232,42.9064,42.994,18166.0
2023-11-02 15:25:00,44.17,44.2,44.12,44.13,35463.0,42.9842,43.0134,42.9356,42.9453,35463.0
2023-11-02 15:30:00,44.13,44.28,44.1,44.26,32501.0,42.9453,43.0913,42.9161,43.0718,32501.0
2023-11-02 15:35:00,44.26,44.31,44.2,44.3,35835.0,43.0718,43.1205,43.0134,43.1108,35835.0
2023-11-02 15:40:00,44.3,44.32,44.22,44.3,46287.0,43.1108,43.1302,43.0329,43.1108,46287.0
2023-11-02 15:45:00,44.31,44.41,44.31,44.39,61849.0,43.1205,43.2178,43.1205,43.1983,61849.0
2023-11-02 15:50:00,44.38,44.48,44.37,44.45,113309.0,43.1886,43.2859,43.1789,43.2567,113309.0
2023-11-02 15:55:00,44.44,44.5,44.33,44.35,246105.0,43.247,43.3054,43.14,43.1594,246105.0
2023-11-03 09:30:00,44.07,44.29,44.06,44.06,84937.0,42.8869,43.101,42.8772,42.8772,84937.0
2023-11-03 09:35:00,44.06,44.4,44.05,44.38,22951.0,42.8772,43.2081,42.8675,43.1886,22951.0
2023-11-03 09:40:00,44.45,44.6,44.35,44.35,17408.0,43.2567,43.4027,43.1594,43.1594,17408.0
2023-11-03 09:45:00,44.41,44.58,44.36,44.52,15843.0,43.2178,43.3832,43.1691,43.3249,15843.0
2023-11-03 09:50:00,44.52,44.61,44.35,44.47,21718.0,43.3249,43.4124,43.1594,43.2762,21718.0
2023-11-03 09:55:00,44.49,44.61,44.48,44.58,11984.0,43.2957,43.4124,43.2859,43.3832,11984.0
2023-11-03 10:00:00,44.62,44.8,44.57,44.73,81845.0,43.4222,43.5973,43.3735,43.5292,81845.0
2023-11-03 10:05:00,44.75,44.76,44.51,44.62,41128.0,43.5487,43.5584,43.3151,43.4222,41128.0
2023-11-03 10:10:00,44.63,44.68,44.55,44.63,22684.0,43.4319,43.4806,43.354,43.4319,22684.0
2023-11-03 10:15:00,44.62,44.67,44.54,44.64,56269.0,43.4222,43.4708,43.3443,43.4416,56269.0
2023-11-03 10:20:00,44.66,44.82,44.66,44.78,37009.0,43.4611,43.6168,43.4611,43.5779,37009.0
2023-11-03 10:25:00,44.78,44.79,44.67,44.76,35225.0,43.5779,43.5876,43.4708,43.5584,35225.0
2023-11-03 10:30:00,44.76,44.78,44.58,44.73,113290.0,43.5584,43.5779,43.3832,43.5292,113290.0
2023-11-03 10:35:00,44.72,44.75,44.64,44.74,59112.0,43.5195,43.5487,43.4416,43.5389,59112.0
2023-11-03 10:40:00,44.73,44.82,44.7,44.79,34646.0,43.5292,43.6168,43.5,43.5876,34646.0
2023-11-03 10:45:00,44.8,44.81,44.62,44.66,39251.0,43.5973,43.6071,43.4222,43.4611,39251.0
2023-11-03 10:50:00,44.65,44.67,44.53,44.59,21597.0,43.4514,43.4708,43.3346,43.393,21597.0
2023-11-03 10:55:00,44.6,44.72,44.6,44.69,40189.0,43.4027,43.5195,43.4027,43.4903,40189.0
2023-11-03 11:00:00,44.68,44.77,44.62,44.76,29624.0,43.4806,43.5681,43.4222,43.5584,29624.0
2023-11-03 11:05:00,44.77,44.85,44.75,44.84,24528.0,43.5681,43.646,43.5487,43.6363,24528.0
2023-11-03 11:10:00,44.85,44.86,44.77,44.8,21200.0,43.646,43.6557,43.5681,43.5973,21200.0
2023-11-03 11:15:00,44.81,44.9,44.8,44.88,15356.0,43.6071,43.6947,43.5973,43.6752,15356.0
2023-11-03 11:20:00,44.88,44.92,44.82,44.91,11471.0,43.6752,43.7141,43.6168,43.7044,11471.0
2023-11-03 11:25:00,44.9,44.95,44.89,44.94,15102.0,43.6947,43.7433,43.6849,43.7336,15102.0
2023-11-03 11:30:00,44.95,45.05,44.95,45.05,57116.0,43.7433,43.8406,43.7433,43.8406,57116.0
2023-11-03 11:35:00,45.05,45.23,45.04,45.18,25754.0,43.8406,44.0158,43.8309,43.9671,25754.0
2023-11-03 11:40:00,45.18,45.19,45.08,45.11,17325.0,43.9671,43.9769,43.8698,43.899,17325.0
2023-11-03 11:45:00,45.11,45.17,45.06,45.12,35024.0,43.899,43.9574,43.8504,43.9087,35024.0
2023-11-03 11:50:00,45.13,45.22,45.13,45.22,23276.0,43.9185,44.0061,43.9185,44.0061,23276.0
2023-11-03 11:55:00,45.21,45.23,45.1,45.12,18307.0,43.9963,44.0158,43.8893,43.9087,18307.0
2023-11-03 12:00:00,45.12,45.2,45.09,45.14,21416.0,43.9087,43.9866,43.8796,43.9282,21416.0
2023-11-03 12:05:00,45.14,45.19,45.08,45.18,24217.0,43.9282,43.9769,43.8698,43.9671,24217.0
2023-11-03 12:10:00,45.17,45.17,45.08,45.12,16314.0,43.9574,43.9574,43.8698,43.9087,16314.0
2023-11-03 12:15:00,45.1,45.11,45.01,45.03,19541.0,43.8893,43.899,43.8017,43.8212,19541.0
2023-11-03 12:20:00,45.04,45.04,44.96,45.0,17057.0,43.8309,43.8309,43.753,43.792,17057.0
2023-11-03 12:25:00,45.0,45.01,44.91,44.92,18316.0,43.792,43.8017,43.7044,43.7141,18316.0
2023-11-03 12:30:00,44.93,44.93,44.83,44.91,23907.0,43.7238,43.7238,43.6265,43.7044,23907.0
2023-11-03 12:35:00,44.9,44.95,44.89,44.94,11635.0,43.6947,43.7433,43.6849,43.7336,11635.0
2023-11-03 12:40:00,44.95,44.95,44.89,44.91,12743.0,43.7433,43.7433,43.6849,43.7044,12743.0
2023-11-03 12:45:00,44.88,44.92,44.71,44.74,1295712.0,43.6752,43.7141,43.5098,43.5389,1295712.0
2023-11-03 12:50:00,44.75,44.86,44.7,44.82,19268.0,43.5487,43.6557,43.5,43.6168,19268.0
2023-11-03 12:55:00,44.83,44.9,44.83,44.88,13779.0,43.6265,43.6947,43.6265,43.6752,13779.0
2023-11-03 13:00:00,44.88,44.96,44.87,44.96,11721.0,43.6752,43.753,43.6655,43.753,11721.0
2023-11-03 13:05:00,44.94,44.94,44.79,44.85,13762.0,43.7336,43.7336,43.5876,43.646,13762.0
2023-11-03 13:10:00,44.85,44.87,44.76,44.76,13926.0,43.646,43.6655,43.5584,43.5584,13926.0
2023-11-03 13:15:00,44.77,44.79,44.7,44.72,13966.0,43.5681,43.5876,43.5,43.5195,13966.0
2023-11-03 13:20:00,44.72,44.75,44.69,44.75,17054.0,43.5195,43.5487,43.4903,43.5487,17054.0
2023-11-03 13:25:00,44.74,44.76,44.69,44.76,7521.0,43.5389,43.5584,43.4903,43.5584,7521.0
2023-11-03 13:30:00,44.77,44.84,44.77,44.8,13086.0,43.5681,43.6363,43.5681,43.5973,13086.0
2023-11-03 13:35:00,44.8,44.8,44.75,44.78,11132.0,43.5973,43.5973,43.5487,43.5779,11132.0
2023-11-03 13:40:00,44.76,44.77,44.73,44.77,13592.0,43.5584,43.5681,43.5292,43.5681,13592.0
2023-11-03 13:45:00,44.78,44.83,44.78,44.81,10719.0,43.5779,43.6265,43.5779,43.6071,10719.0
2023-11-03 13:50:00,44.82,44.89,44.82,44.87,11020.0,43.6168,43.6849,43.6168,43.6655,11020.0
2023-11-03 13:55:00,44.86,44.91,44.85,44.89,16985.0,43.6557,43.7044,43.646,43.6849,16985.0
2023-11-03 14:00:00,44.88,44.95,44.87,44.94,18878.0,43.6752,43.7433,43.6655,43.7336,18878.0
2023-11-03 14:05:00,44.94,44.94,44.81,44.9,39297.0,43.7336,43.7336,43.6071,43.6947,39297.0
2023-11-03 14:10:00,44.9,44.93,44.85,44.9,11121.0,43.6947,43.7238,43.646,43.6947,11121.0
2023-11-03 14:15:00,44.91,44.95,44.87,44.87,13244.0,43.7044,43.7433,43.6655,43.6655,13244.0
2023-11-03 14:20:00,44.88,44.99,44.87,44.98,10355.0,43.6752,43.7822,43.6655,43.7725,10355.0
2023-11-03 14:25:00,44.98,45.02,44.96,45.01,16018.0,43.7725,43.8114,43.753,43.8017,16018.0
2023-11-03 14:30:00,45.03,45.06,45.02,45.05,13516.0,43.8212,43.8504,43.8114,43.8406,13516.0
2023-11-03 14:35:00,45.05,45.06,45.0,45.01,22578.0,43.8406,43.8504,43.792,43.8017,22578.0
2023-11-03 14:40:00,45.01,45.08,45.0,45.05,19701.0,43.8017,43.8698,43.792,43.8406,19701.0
2023-11-03 14:45:00,45.05,45.06,45.0,45.04,12733.0,43.8406,43.8504,43.792,43.8309,12733.0
2023-11-03 14:50:00,45.04,45.08,45.03,45.06,10443.0,43.8309,43.8698,43.8212,43.8504,10443.0
2023-11-03 14:55:00,45.07,45.08,45.02,45.04,11922.0,43.8601,43.8698,43.8114,43.8309,11922.0
2023-11-03 15:00:00,45.05,45.05,44.94,44.97,21964.0,43.8406,43.8406,43.7336,43.7628,21964.0
2023-11-03 15:05:00,44.97,45.04,44.97,45.0,23354.0,43.7628,43.8309,43.7628,43.792,23354.0
2023-11-03 15:10:00,45.0,45.0,44.91,44.95,26286.0,43.792,43.792,43.7044,43.7433,26286.0
2023-11-03 15:15:00,44.96,44.97,44.86,44.87,24301.0,43.753,43.7628,43.6557,43.6655,24301.0
2023-11-03 15:20:00,44.87,44.87,44.8,44.81,30846.0,43.6655,43.6655,43.5973,43.6071,30846.0
2023-11-03 15:25:00,44.8,44.82,44.77,44.82,47459.0,43.5973,43.6168,43.5681,43.6168,47459.0
2023-11-03 15:30:00,44.81,44.85,44.79,44.84,42856.0,43.6071,43.646,43.5876,43.6363,42856.0
2023-11-03 15:35:00,44.84,44.89,44.81,44.81,40429.0,43.6363,43.6849,43.6071,43.6071,40429.0
2023-11-03 15:40:00,44.83,44.83,44.76,44.8,53418.0,43.6265,43.6265,43.5584,43.5973,53418.0
2023-11-03 15:45:00,44.8,44.81,44.71,44.72,57293.0,43.5973,43.6071,43.5098,43.5195,57293.0
2023-11-03 15:50:00,44.72,44.78,44.7,44.7,133601.0,43.5195,43.5779,43.5,43.5,133601.0
2023-11-03 15:55:00,44.71,44.77,44.67,44.71,260616.0,43.5098,43.5681,43.4708,43.5098,260616.0
2023-11-06 09:30:00,44.19,44.47,43.72,43.8,117145.0,43.0037,43.2762,42.5463,42.6242,117145.0
2023-11-06 09:35:00,43.82,43.9,43.53,43.57,32659.0,42.6436,42.7215,42.3614,42.4004,32659.0
2023-11-06 09:40:00,43.54,43.61,43.39,43.5,78357.0,42.3712,42.4393,42.2252,42.3322,78357.0
2023-11-06 09:45:00,43.54,43.75,43.45,43.73,47506.0,42.3712,42.5755,42.2836,42.5561,47506.0
2023-11-06 09:50:00,43.73,43.77,43.63,43.73,31217.0,42.5561,42.595,42.4587,42.5561,31217.0
2023-11-06 09:55:00,43.72,43.84,43.67,43.83,25967.0,42.5463,42.6631,42.4977,42.6534,25967.0
2023-11-06 10:00:00,43.83,44.0,43.83,43.97,23570.0,42.6534,42.8188,42.6534,42.7896,23570.0
2023-11-06 10:05:00,43.96,44.05,43.69,43.74,49207.0,42.7799,42.8675,42.5171,42.5658,49207.0
2023-11-06 10:10:00,43.74,43.82,43.62,43.78,29396.0,42.5658,42.6436,42.449,42.6047,29396.0
2023-11-06 10:15:00,43.78,43.85,43.71,43.81,20369.0,42.6047,42.6728,42.5366,42.6339,20369.0
2023-11-06 10:20:00,43.83,43.91,43.81,43.83,17886.0,42.6534,42.7312,42.6339,42.6534,17886.0
2023-11-06 10:25:00,43.83,43.86,43.77,43.81,52266.0,42.6534,42.6826,42.595,42.6339,52266.0
2023-11-06 10:30:00,43.82,43.86,43.65,43.68,87854.0,42.6436,42.6826,42.4782,42.5074,87854.0
2023-11-06 10:35:00,43.68,43.81,43.61,43.62,37483.0,42.5074,42.6339,42.4393,42.449,37483.0
2023-11-06 10:40:00,43.64,43.79,43.62,43.63,28055.0,42.4685,42.6144,42.449,42.4587,28055.0
2023-11-06 10:45:00,43.64,43.64,43.56,43.63,24251.0,42.4685,42.4685,42.3906,42.4587,24251.0
2023-11-06 10:50:00,43.63,43.64,43.5,43.6,57793.0,42.4587,42.4685,42.3322,42.4296,57793.0
2023-11-06 10:55:00,43.6,43.69,43.58,43.68,29065.0,42.4296,42.5171,42.4101,42.5074,29065.0
2023-11-06 11:00:00,43.67,43.68,43.57,43.67,22912.0,42.4977,42.5074,42.4004,42.4977,22912.0
2023-11-06 11:05:00,43.66,43.68,43.51,43.54,56284.0,42.4879,42.5074,42.342,42.3712,56284.0
2023-11-06 11:10:00,43.53,43.65,43.52,43.57,24257.0,42.3614,42.4782,42.3517,42.4004,24257.0
2023-11-06 11:15:00,43.58,43.62,43.56,43.58,13212.0,42.4101,42.449,42.3906,42.4101,13212.0
2023-11-06 11:20:00,43.57,43.57,43.44,43.51,22792.0,42.4004,42.4004,42.2738,42.342,22792.0
2023-11-06 11:25:00,43.51,43.6,43.49,43.51,17545.0,42.342,42.4296,42.3225,42.342,17545.0
2023-11-06 11:30:00,43.5,43.53,43.44,43.46,27887.0,42.3322,42.3614,42.2738,42.2933,27887.0
2023-11-06 11:35:00,43.46,43.47,43.34,43.38,40319.0,42.2933,42.303,42.1765,42.2155,40319.0
2023-11-06 11:40:00,43.38,43.38,43.19,43.21,91695.0,42.2155,42.2155,42.0306,42.05,91695.0
2023-11-06 11:45:00,43.2,43.2,43.06,43.2,60870.0,42.0403,42.0403,41.904,42.0403,60870.0
2023-11-06 11:50:00,43.19,43.32,43.18,43.3,29520.0,42.0306,42.1571,42.0208,42.1376,29520.0
2023-11-06 11:55:00,43.3,43.45,43.29,43.44,25559.0,42.1376,42.2836,42.1279,42.2738,25559.0
2023-11-06 12:00:00,43.45,43.48,43.31,43.33,42354.0,42.2836,42.3128,42.1473,42.1668,42354.0
2023-11-06 12:05:00,43.32,43.32,43.14,43.21,31106.0,42.1571,42.1571,41.9819,42.05,31106.0
2023-11-06 12:10:00,43.2,43.25,43.16,43.16,49300.0,42.0403,42.0889,42.0014,42.0014,49300.0
2023-11-06 12:15:00,43.15,43.18,42.97,43.04,74537.0,41.9916,42.0208,41.8165,41.8846,74537.0
2023-11-06 12:20:00,43.05,43.05,42.87,42.9,38034.0,41.8943,41.8943,41.7191,41.7483,38034.0
2023-11-06 12:25:00,42.89,42.89,42.74,42.76,45280.0,41.7386,41.7386,41.5926,41.6121,45280.0
2023-11-06 12:30:00,42.76,42.82,42.73,42.77,21023.0,41.6121,41.6705,41.5829,41.6218,21023.0
2023-11-06 12:35:00,42.77,42.77,42.56,42.58,46414.0,41.6218,41.6218,41.4175,41.4369,46414.0
2023-11-06 12:40:00,42.58,42.62,42.53,42.55,21631.0,41.4369,41.4759,41.3883,41.4077,21631.0
2023-11-06 12:45:00,42.55,42.61,42.54,42.59,12301.0,41.4077,41.4661,41.398,41.4467,12301.0
2023-11-06 12:50:00,42.6,42.66,42.46,42.48,23857.0,41.4564,41.5148,41.3202,41.3396,23857.0
2023-11-06 12:55:00,42.48,42.5,42.4,42.44,15450.0,41.3396,41.3591,41.2618,41.3007,15450.0
2023-11-06 13:00:00,42.43,42.44,42.29,42.36,59865.0,41.291,41.3007,41.1547,41.2228,59865.0
2023-11-06 13:05:00,42.36,42.4,42.18,42.2,66878.0,41.2228,41.2618,41.0477,41.0671,66878.0
2023-11-06 13:10:00,42.19,42.25,42.13,42.2,61621.0,41.0574,41.1158,40.999,41.0671,61621.0
2023-11-06 13:15:00,42.19,42.23,42.11,42.14,72098.0,41.0574,41.0963,40.9795,41.0087,72098.0
2023-11-06 13:20:00,42.13,42.25,42.12,42.22,55521.0,40.999,41.1158,40.9893,41.0866,55521.0
2023-11-06 13:25:00,42.21,42.43,42.19,42.39,58180.0,41.0769,41.291,41.0574,41.252,58180.0
2023-11-06 13:30:00,42.42,42.59,42.38,42.59,43192.0,41.2812,41.4467,41.2423,41.4467,43192.0
2023-11-06 13:35:00,42.59,42.64,42.53,42.6,25895.0,41.4467,41.4953,41.3883,41.4564,25895.0
2023-11-06 13:40:00,42.59,42.62,42.52,42.61,42180.0,41.4467,41.4759,41.3785,41.4661,42180.0
2023-11-06 13:45:00,42.61,42.62,42.52,42.52,30233.0,41.4661,41.4759,41.3785,41.3785,30233.0
2023-11-06 13:50:00,42.52,42.53,42.3,42.3,28937.0,41.3785,41.3883,41.1644,41.1644,28937.0
2023-11-06 13:55:00,42.3,42.38,42.28,42.28,27499.0,41.1644,41.2423,41.145,41.145,27499.0
2023-11-06 14:00:00,42.28,42.29,42.17,42.26,33854.0,41.145,41.1547,41.0379,41.1255,33854.0
2023-11-06 14:05:00,42.27,42.39,42.19,42.21,35302.0,41.1353,41.252,41.0574,41.0769,35302.0
2023-11-06 14:10:00,42.2,42.29,42.19,42.29,24079.0,41.0671,41.1547,41.0574,41.1547,24079.0
2023-11-06 14:15:00,42.29,42.3,42.21,42.23,26916.0,41.1547,41.1644,41.0769,41.0963,26916.0
2023-11-06 14:20:00,42.24,42.34,42.24,42.3,31723.0,41.1061,41.2034,41.1061,41.1644,31723.0
2023-11-06 14:25:00,42.3,42.32,42.25,42.29,79523.0,41.1644,41.1839,41.1158,41.1547,79523.0
2023-11-06 14:30:00,42.3,42.45,42.28,42.44,50751.0,41.1644,41.3104,41.145,41.3007,50751.0
2023-11-06 14:35:00,42.44,42.55,42.4,42.49,120731.0,41.3007,41.4077,41.2618,41.3493,120731.0
2023-11-06 14:40:00,42.51,42.64,42.49,42.64,20343.0,41.3688,41.4953,41.3493,41.4953,20343.0
2023-11-06 14:45:00,42.64,42.66,42.57,42.62,20715.0,41.4953,41.5148,41.4272,41.4759,20715.0
2023-11-06 14:50:00,42.61,42.65,42.6,42.64,12901.0,41.4661,41.5051,41.4564,41.4953,12901.0
2023-11-06 14:55:00,42.64,42.71,42.63,42.67,19644.0,41.4953,41.5634,41.4856,41.5245,19644.0
2023-11-06 15:00:00,42.66,42.69,42.55,42.57,22732.0,41.5148,41.544,41.4077,41.4272,22732.0
2023-11-06 15:05:00,42.57,42.58,42.45,42.58,35002.0,41.4272,41.4369,41.3104,41.4369,35002.0
2023-11-06 15:10:00,42.59,42.69,42.56,42.65,35336.0,41.4467,41.544,41.4175,41.5051,35336.0
2023-11-06 15:15:00,42.66,42.67,42.59,42.59,19972.0,41.5148,41.5245,41.4467,41.4467,19972.0
2023-11-06 15:20:00,42.59,42.65,42.57,42.65,22890.0,41.4467,41.5051,41.4272,41.5051,22890.0
2023-11-06 15:25:00,42.65,42.67,42.55,42.55,109435.0,41.5051,41.5245,41.4077,41.4077,109435.0
2023-11-06 15:30:00,42.56,42.63,42.54,42.63,39761.0,41.4175,41.4856,41.398,41.4856,39761.0
2023-11-06 15:35:00,42.63,42.72,42.57,42.72,53964.0,41.4856,41.5732,41.4272,41.5732,53964.0
2023-11-06 15:40:00,42.72,42.75,42.63,42.65,64886.0,41.5732,41.6024,41.4856,41.5051,64886.0
2023-11-06 15:45:00,42.66,42.66,42.59,42.66,69987.0,41.5148,41.5148,41.4467,41.5148,69987.0
2023-11-06 15:50:00,42.66,42.66,42.53,42.59,187792.0,41.5148,41.5148,41.3883,41.4467,187792.0
2023-11-06 15:55:00,42.59,42.61,42.5,42.51,421697.0,41.4467,41.4661,41.3591,41.3688,421697.0
2023-11-07 09:30:00,41.72,41.76,41.03,41.04,130024.0,40.7569,40.796,40.0828,40.0926,130024.0
2023-11-07 09:35:00,41.06,41.24,40.59,40.82,104143.0,40.1121,40.288,39.653,39.8777,104143.0
2023-11-07 09:40:00,40.83,40.92,40.66,40.77,80396.0,39.8874,39.9754,39.7214,39.8288,80396.0
2023-11-07 09:45:00,40.79,40.87,40.54,40.63,39933.0,39.8484,39.9265,39.6041,39.6921,39933.0
2023-11-07 09:50:00,40.64,40.72,40.37,40.37,49404.0,39.7018,39.78,39.4381,39.4381,49404.0
2023-11-07 09:55:00,40.37,40.55,40.28,40.55,135800.0,39.4381,39.6139,39.3501,39.6139,135800.0
2023-11-07 10:00:00,40.55,40.65,40.38,40.59,50677.0,39.6139,39.7116,39.4478,39.653,50677.0
2023-11-07 10:05:00,40.6,40.72,40.55,40.66,44244.0,39.6628,39.78,39.6139,39.7214,44244.0
2023-11-07 10:10:00,40.67,40.68,40.46,40.51,50581.0,39.7311,39.7409,39.526,39.5748,50581.0
2023-11-07 10:15:00,40.51,40.54,40.35,40.48,55071.0,39.5748,39.6041,39.4185,39.5455,55071.0
2023-11-07 10:20:00,40.47,40.69,40.47,40.67,53494.0,39.5358,39.7507,39.5358,39.7311,53494.0
2023-11-07 10:25:00,40.66,40.67,40.55,40.57,180325.0,39.7214,39.7311,39.6139,39.6334,180325.0
2023-11-07 10:30:00,40.56,40.6,40.5,40.56,37935.0,39.6237,39.6628,39.5651,39.6237,37935.0
2023-11-07 10:35:00,40.56,40.64,40.53,40.59,64698.0,39.6237,39.7018,39.5944,39.653,64698.0
2023-11-07 10:40:00,40.6,40.79,40.5,40.77,96882.0,39.6628,39.8484,39.5651,39.8288,96882.0
2023-11-07 10:45:00,40.77,40.78,40.61,40.66,40971.0,39.8288,39.8386,39.6725,39.7214,40971.0
2023-11-07 10:50:00,40.65,40.68,40.54,40.54,56256.0,39.7116,39.7409,39.6041,39.6041,56256.0
2023-11-07 10:55:00,40.55,40.69,40.52,40.69,53719.0,39.6139,39.7507,39.5846,39.7507,53719.0
2023-11-07 11:00:00,40.68,40.69,40.54,40.58,33989.0,39.7409,39.7507,39.6041,39.6432,33989.0
2023-11-07 11:05:00,40.58,40.58,40.46,40.46,67849.0,39.6432,39.6432,39.526,39.526,67849.0
2023-11-07 11:10:00,40.46,40.68,40.46,40.63,128875.0,39.526,39.7409,39.526,39.6921,128875.0
2023-11-07 11:15:00,40.62,40.69,40.6,40.6,38110.0,39.6823,39.7507,39.6628,39.6628,38110.0
2023-11-07 11:20:00,40.61,40.64,40.52,40.52,24852.0,39.6725,39.7018,39.5846,39.5846,24852.0
2023-11-07 11:25:00,40.53,40.56,40.52,40.53,44268.0,39.5944,39.6237,39.5846,39.5944,44268.0
2023-11-07 11:30:00,40.52,40.65,40.48,40.63,69794.0,39.5846,39.7116,39.5455,39.6921,69794.0
2023-11-07 11:35:00,40.62,40.68,40.59,40.66,34396.0,39.6823,39.7409,39.653,39.7214,34396.0
2023-11-07 11:40:00,40.67,40.71,40.63,40.63,38481.0,39.7311,39.7702,39.6921,39.6921,38481.0
2023-11-07 11:45:00,40.63,40.64,40.56,40.56,20955.0,39.6921,39.7018,39.6237,39.6237,20955.0
2023-11-07 11:50:00,40.57,40.59,40.49,40.55,27255.0,39.6334,39.653,39.5553,39.6139,27255.0
2023-11-07 11:55:00,40.53,40.64,40.51,40.64,25295.0,39.5944,39.7018,39.5748,39.7018,25295.0
2023-11-07 12:00:00,40.67,40.7,40.63,40.64,11419.0,39.7311,39.7604,39.6921,39.7018,11419.0
2023-11-07 12:05:00,40.65,40.67,40.62,40.64,17811.0,39.7116,39.7311,39.6823,39.7018,17811.0
2023-11-07 12:10:00,40.64,40.81,40.64,40.79,21142.0,39.7018,39.8679,39.7018,39.8484,21142.0
2023-11-07 12:15:00,40.79,40.9,40.71,40.71,26084.0,39.8484,39.9558,39.7702,39.7702,26084.0
2023-11-07 12:20:00,40.72,40.92,40.69,40.92,32480.0,39.78,39.9754,39.7507,39.9754,32480.0
2023-11-07 12:25:00,40.93,41.06,40.9,40.99,21994.0,39.9851,40.1121,39.9558,40.0438,21994.0
2023-11-07 12:30:00,40.98,41.07,40.95,41.05,18205.0,40.034,40.1219,40.0047,40.1024,18205.0
2023-11-07 12:35:00,41.05,41.06,40.88,40.89,99000.0,40.1024,40.1121,39.9363,39.9461,99000.0
2023-11-07 12:40:00,40.88,40.92,40.83,40.86,25122.0,39.9363,39.9754,39.8874,39.9168,25122.0
2023-11-07 12:45:00,40.86,40.97,40.84,40.89,18776.0,39.9168,40.0242,39.8972,39.9461,18776.0
2023-11-07 12:50:00,40.88,40.88,40.82,40.85,21013.0,39.9363,39.9363,39.8777,39.907,21013.0
2023-11-07 12:55:00,40.84,40.91,40.81,40.9,18204.0,39.8972,39.9656,39.8679,39.9558,18204.0
2023-11-07 13:00:00,40.91,40.94,40.87,40.91,19688.0,39.9656,39.9949,39.9265,39.9656,19688.0
2023-11-07 13:05:00,40.93,40.96,40.91,40.92,18705.0,39.9851,40.0144,39.9656,39.9754,18705.0
2023-11-07 13:10:00,40.91,41.05,40.91,40.98,20335.0,39.9656,40.1024,39.9656,40.034,20335.0
2023-11-07 13:15:00,40.97,41.02,40.94,41.0,26961.0,40.0242,40.0731,39.9949,40.0535,26961.0
2023-11-07 13:20:00,41.0,41.0,40.89,40.96,23399.0,40.0535,40.0535,39.9461,40.0144,23399.0
2023-11-07 13:25:00,40.96,41.03,40.92,40.93,33667.0,40.0144,40.0828,39.9754,39.9851,33667.0
2023-11-07 13:30:00,40.93,40.96,40.86,40.87,44703.0,39.9851,40.0144,39.9168,39.9265,44703.0
2023-11-07 13:35:00,40.86,40.95,40.86,40.92,18039.0,39.9168,40.0047,39.9168,39.9754,18039.0
2023-11-07 13:40:00,40.93,40.98,40.85,40.86,20481.0,39.9851,40.034,39.907,39.9168,20481.0
2023-11-07 13:45:00,40.86,40.97,40.85,40.97,19131.0,39.9168,40.0242,39.907,40.0242,19131.0
2023-11-07 13:50:00,40.97,41.05,40.95,41.01,25412.0,40.0242,40.1024,40.0047,40.0633,25412.0
2023-11-07 13:55:00,41.02,41.02,40.92,40.99,30843.0,40.0731,40.0731,39.9754,40.0438,30843.0
2023-11-07 14:00:00,41.01,41.05,40.97,41.01,37151.0,40.0633,40.1024,40.0242,40.0633,37151.0
2023-11-07 14:05:00,41.0,41.01,40.92,41.0,92334.0,40.0535,40.0633,39.9754,40.0535,92334.0
2023-11-07 14:10:00,41.0,41.02,40.89,41.0,37742.0,40.0535,40.0731,39.9461,40.0535,37742.0
2023-11-07 14:15:00,41.0,41.09,40.99,41.09,31784.0,40.0535,40.1414,40.0438,40.1414,31784.0
2023-11-07 14:20:00,41.09,41.18,41.07,41.08,23990.0,40.1414,40.2294,40.1219,40.1317,23990.0
2023-11-07 14:25:00,41.09,41.18,41.05,41.06,27578.0,40.1414,40.2294,40.1024,40.1121,27578.0
2023-11-07 14:30:00,41.05,41.08,41.03,41.06,18112.0,40.1024,40.1317,40.0828,40.1121,18112.0
2023-11-07 14:35:00,41.05,41.06,40.97,40.98,19243.0,40.1024,40.1121,40.0242,40.034,19243.0
2023-11-07 14:40:00,40.97,40.99,40.93,40.93,26986.0,40.0242,40.0438,39.9851,39.9851,26986.0
2023-11-07 14:45:00,40.93,40.94,40.89,40.9,20398.0,39.9851,39.9949,39.9461,39.9558,20398.0
2023-11-07 14:50:00,40.89,40.89,40.85,40.87,14687.0,39.9461,39.9461,39.907,39.9265,14687.0
2023-11-07 14:55:00,40.87,40.87,40.83,40.83,24943.0,39.9265,39.9265,39.8874,39.8874,24943.0
2023-11-07 15:00:00,40.82,40.93,40.81,40.93,37817.0,39.8777,39.9851,39.8679,39.9851,37817.0
2023-11-07 15:05:00,40.93,40.99,40.92,40.98,27460.0,39.9851,40.0438,39.9754,40.034,27460.0
2023-11-07 15:10:00,40.98,41.09,40.92,41.09,52310.0,40.034,40.1414,39.9754,40.1414,52310.0
2023-11-07 15:15:00,41.09,41.13,41.08,41.09,38829.0,40.1414,40.1805,40.1317,40.1414,38829.0
2023-11-07 15:20:00,41.09,41.11,41.02,41.08,27603.0,40.1414,40.161,40.0731,40.1317,27603.0
2023-11-07 15:25:00,41.07,41.15,41.06,41.15,44433.0,40.1219,40.2001,40.1121,40.2001,44433.0
2023-11-07 15:30:00,41.15,41.15,40.93,40.95,44838.0,40.2001,40.2001,39.9851,40.0047,44838.0
2023-11-07 15:35:00,40.95,40.99,40.92,40.96,35347.0,40.0047,40.0438,39.9754,40.0144,35347.0
2023-11-07 15:40:00,40.96,40.98,40.92,40.95,64474.0,40.0144,40.034,39.9754,40.0047,64474.0
2023-11-07 15:45:00,40.96,40.99,40.89,40.9,85766.0,40.0144,40.0438,39.9461,39.9558,85766.0
2023-11-07 15:50:00,40.9,40.9,40.77,40.77,131417.0,39.9558,39.9558,39.8288,39.8288,131417.0
2023-11-07 15:55:00,40.77,40.86,40.73,40.78,353542.0,39.8288,39.9168,39.7898,39.8386,353542.0
2023-11-08 09:30:00,40.53,40.77,40.48,40.5,58199.0,39.5944,39.8288,39.5455,39.5651,58199.0
2023-11-08 09:35:00,40.46,40.7,40.42,40.64,7091.0,39.526,39.7604,39.4869,39.7018,7091.0
2023-11-08 09:40:00,40.65,40.96,40.65,40.96,11843.0,39.7116,40.0144,39.7116,40.0144,11843.0
2023-11-08 09:45:00,40.94,40.94,40.64,40.78,15446.0,39.9949,39.9949,39.7018,39.8386,15446.0
2023-11-08 09:50:00,40.79,41.0,40.73,40.96,38715.0,39.8484,40.0535,39.7898,40.0144,38715.0
2023-11-08 09:55:00,40.93,40.97,40.86,40.88,15400.0,39.9851,40.0242,39.9168,39.9363,15400.0
2023-11-08 10:00:00,40.85,40.87,40.68,40.72,14079.0,39.907,39.9265,39.7409,39.78,14079.0
2023-11-08 10:05:00,40.7,40.78,40.64,40.76,15889.0,39.7604,39.8386,39.7018,39.8191,15889.0
2023-11-08 10:10:00,40.76,40.79,40.68,40.72,28916.0,39.8191,39.8484,39.7409,39.78,28916.0
2023-11-08 10:15:00,40.73,40.76,40.68,40.74,16411.0,39.7898,39.8191,39.7409,39.7995,16411.0
2023-11-08 10:20:00,40.74,40.84,40.72,40.76,17724.0,39.7995,39.8972,39.78,39.8191,17724.0
2023-11-08 10:25:00,40.76,40.8,40.7,40.71,16052.0,39.8191,39.8581,39.7604,39.7702,16052.0
2023-11-08 10:30:00,40.71,40.77,40.68,40.73,16266.0,39.7702,39.8288,39.7409,39.7898,16266.0
2023-11-08 10:35:00,40.72,40.85,40.7,40.8,14204.0,39.78,39.907,39.7604,39.8581,14204.0
2023-11-08 10:40:00,40.81,40.85,40.77,40.77,21111.0,39.8679,39.907,39.8288,39.8288,21111.0
2023-11-08 10:45:00,40.76,40.77,40.65,40.69,22988.0,39.8191,39.8288,39.7116,39.7507,22988.0
2023-11-08 10:50:00,40.69,40.73,40.65,40.7,16294.0,39.7507,39.7898,39.7116,39.7604,16294.0
2023-11-08 10:55:00,40.7,40.75,40.67,40.7,16097.0,39.7604,39.8093,39.7311,39.7604,16097.0
2023-11-08 11:00:00,40.68,40.72,40.62,40.63,22597.0,39.7409,39.78,39.6823,39.6921,22597.0
2023-11-08 11:05:00,40.63,40.66,40.52,40.58,21091.0,39.6921,39.7214,39.5846,39.6432,21091.0
2023-11-08 11:10:00,40.58,40.69,40.58,40.65,16806.0,39.6432,39.7507,39.6432,39.7116,16806.0
2023-11-08 11:15:00,40.65,40.81,40.65,40.79,24313.0,39.7116,39.8679,39.7116,39.8484,24313.0
2023-11-08 11:20:00,40.79,40.8,40.72,40.72,20318.0,39.8484,39.8581,39.78,39.78,20318.0
2023-11-08 11:25:00,40.73,40.83,40.73,40.78,18711.0,39.7898,39.8874,39.7898,39.8386,18711.0
2023-11-08 11:30:00,40.77,40.84,40.74,40.81,17736.0,39.8288,39.8972,39.7995,39.8679,17736.0
2023-11-08 11:35:00,40.81,40.84,40.78,40.81,15154.0,39.8679,39.8972,39.8386,39.8679,15154.0
2023-11-08 11:40:00,40.84,40.85,40.71,40.71,27391.0,39.8972,39.907,39.7702,39.7702,27391.0
2023-11-08 11:45:00,40.72,40.72,40.57,40.62,67673.0,39.78,39.78,39.6334,39.6823,67673.0
2023-11-08 11:50:00,40.62,40.64,40.52,40.52,29077.0,39.6823,39.7018,39.5846,39.5846,29077.0
2023-11-08 11:55:00,40.52,40.62,40.47,40.61,52532.0,39.5846,39.6823,39.5358,39.6725,52532.0
2023-11-08 12:00:00,40.62,40.62,40.53,40.54,20485.0,39.6823,39.6823,39.5944,39.6041,20485.0
2023-11-08 12:05:00,40.54,40.54,40.37,40.44,78656.0,39.6041,39.6041,39.4381,39.5064,78656.0
2023-11-08 12:10:00,40.42,40.48,40.41,40.43,39145.0,39.4869,39.5455,39.4771,39.4967,39145.0
2023-11-08 12:15:00,40.44,40.45,40.39,40.41,28476.0,39.5064,39.5162,39.4576,39.4771,28476.0
2023-11-08 12:20:00,40.41,40.43,40.36,40.36,39019.0,39.4771,39.4967,39.4283,39.4283,39019.0
2023-11-08 12:25:00,40.36,40.37,40.26,40.32,40318.0,39.4283,39.4381,39.3306,39.3892,40318.0
2023-11-08 12:30:00,40.32,40.32,40.24,40.27,20929.0,39.3892,39.3892,39.3111,39.3404,20929.0
2023-11-08 12:35:00,40.27,40.38,40.26,40.37,40818.0,39.3404,39.4478,39.3306,39.4381,40818.0
2023-11-08 12:40:00,40.36,40.39,40.34,40.37,16855.0,39.4283,39.4576,39.4088,39.4381,16855.0
2023-11-08 12:45:00,40.36,40.39,40.31,40.33,23107.0,39.4283,39.4576,39.3795,39.399,23107.0
2023-11-08 12:50:00,40.33,40.33,40.15,40.22,31251.0,39.399,39.399,39.2231,39.2915,31251.0
2023-11-08 12:55:00,40.22,40.27,40.19,40.2,20379.0,39.2915,39.3404,39.2622,39.272,20379.0
2023-11-08 13:00:00,40.21,40.29,40.18,40.27,21009.0,39.2818,39.3599,39.2525,39.3404,21009.0
2023-11-08 13:05:00,40.27,40.29,40.18,40.23,30089.0,39.3404,39.3599,39.2525,39.3013,30089.0
2023-11-08 13:10:00,40.23,40.25,40.13,40.13,19230.0,39.3013,39.3208,39.2036,39.2036,19230.0
2023-11-08 13:15:00,40.14,40.2,40.11,40.12,10815.0,39.2134,39.272,39.1841,39.1938,10815.0
2023-11-08 13:20:00,40.14,40.23,40.11,40.2,15195.0,39.2134,39.3013,39.1841,39.272,15195.0
2023-11-08 13:25:00,40.2,40.24,40.16,40.21,15740.0,39.272,39.3111,39.2329,39.2818,15740.0
2023-11-08 13:30:00,40.21,40.22,40.16,40.17,12593.0,39.2818,39.2915,39.2329,39.2427,12593.0
2023-11-08 13:35:00,40.17,40.29,40.17,40.25,36807.0,39.2427,39.3599,39.2427,39.3208,36807.0
2023-11-08 13:40:00,40.24,40.26,40.19,40.2,14468.0,39.3111,39.3306,39.2622,39.272,14468.0
2023-11-08 13:45:00,40.21,40.24,40.18,40.2,23432.0,39.2818,39.3111,39.2525,39.272,23432.0
2023-11-08 13:50:00,40.2,40.21,40.17,40.2,14947.0,39.272,39.2818,39.2427,39.272,14947.0
2023-11-08 13:55:00,40.21,40.27,40.2,40.26,12374.0,39.2818,39.3404,39.272,39.3306,12374.0
2023-11-08 14:00:00,40.25,40.27,40.21,40.22,18363.0,39.3208,39.3404,39.2818,39.2915,18363.0
2023-11-08 14:05:00,40.22,40.28,40.2,40.22,19113.0,39.2915,39.3501,39.272,39.2915,19113.0
2023-11-08 14:10:00,40.22,40.24,40.18,40.18,18409.0,39.2915,39.3111,39.2525,39.2525,18409.0
2023-11-08 14:15:00,40.19,40.2,40.14,40.18,24996.0,39.2622,39.272,39.2134,39.2525,24996.0
2023-11-08 14:20:00,40.2,40.2,40.14,40.14,13353.0,39.272,39.272,39.2134,39.2134,13353.0
2023-11-08 14:25:00,40.15,40.16,40.06,40.09,52631.0,39.2231,39.2329,39.1352,39.1645,52631.0
2023-11-08 14:30:00,40.09,40.1,40.03,40.05,36512.0,39.1645,39.1743,39.1059,39.1255,36512.0
2023-11-08 14:35:00,40.05,40.06,40.01,40.04,16052.0,39.1255,39.1352,39.0864,39.1157,16052.0
2023-11-08 14:40:00,40.03,40.06,39.88,39.91,48254.0,39.1059,39.1352,38.9594,38.9887,48254.0
2023-11-08 14:45:00,39.91,39.91,39.82,39.86,50979.0,38.9887,38.9887,38.9008,38.9398,50979.0
2023-11-08 14:50:00,39.85,39.87,39.78,39.84,49091.0,38.9301,38.9496,38.8617,38.9203,49091.0
2023-11-08 14:55:00,39.84,39.85,39.77,39.82,86672.0,38.9203,38.9301,38.8519,38.9008,86672.0
2023-11-08 15:00:00,39.83,39.83,39.67,39.73,128866.0,38.9105,38.9105,38.7542,38.8128,128866.0
2023-11-08 15:05:00,39.73,39.74,39.61,39.63,65994.0,38.8128,38.8226,38.6956,38.7151,65994.0
2023-11-08 15:10:00,39.64,39.69,39.6,39.68,42503.0,38.7249,38.7738,38.6858,38.764,42503.0
2023-11-08 15:15:00,39.67,39.71,39.64,39.66,51155.0,38.7542,38.7933,38.7249,38.7445,51155.0
2023-11-08 15:20:00,39.66,39.81,39.66,39.8,25508.0,38.7445,38.891,38.7445,38.8812,25508.0
2023-11-08 15:25:00,39.8,39.8,39.7,39.76,58612.0,38.8812,38.8812,38.7835,38.8421,58612.0
2023-11-08 15:30:00,39.76,39.83,39.75,39.82,32235.0,38.8421,38.9105,38.8324,38.9008,32235.0
2023-11-08 15:35:00,39.81,39.92,39.81,39.91,74177.0,38.891,38.9985,38.891,38.9887,74177.0
2023-11-08 15:40:00,39.91,39.97,39.84,39.97,55481.0,38.9887,39.0473,38.9203,39.0473,55481.0
2023-11-08 15:45:00,39.97,39.99,39.94,39.98,68640.0,39.0473,39.0668,39.018,39.0571,68640.0
2023-11-08 15:50:00,39.99,40.05,39.96,39.98,136122.0,39.0668,39.1255,39.0375,39.0571,136122.0
2023-11-08 15:55:00,39.98,40.02,39.88,39.91,396813.0,39.0571,39.0961,38.9594,38.9887,396813.0
2023-11-09 09:30:00,40.09,40.3,39.94,40.3,36484.0,39.1645,39.3697,39.018,39.3697,36484.0
2023-11-09 09:35:00,40.26,40.27,39.96,40.18,45007.0,39.3306,39.3404,39.0375,39.2525,45007.0
2023-11-09 09:40:00,40.26,40.26,40.08,40.09,5046.0,39.3306,39.3306,39.1548,39.1645,5046.0
2023-11-09 09:45:00,40.08,40.13,39.77,39.83,10556.0,39.1548,39.2036,38.8519,38.9105,10556.0
2023-11-09 09:50:00,39.87,39.91,39.79,39.8,11972.0,38.9496,38.9887,38.8715,38.8812,11972.0
2023-11-09 09:55:00,39.82,39.92,39.76,39.79,13409.0,38.9008,38.9985,38.8421,38.8715,13409.0
2023-11-09 10:00:00,39.79,39.84,39.73,39.8,23926.0,38.8715,38.9203,38.8128,38.8812,23926.0
2023-11-09 10:05:00,39.83,39.83,39.71,39.8,12587.0,38.9105,38.9105,38.7933,38.8812,12587.0
2023-11-09 10:10:00,39.79,39.79,39.67,39.72,20595.0,38.8715,38.8715,38.7542,38.8031,20595.0
2023-11-09 10:15:00,39.7,39.79,39.63,39.64,17652.0,38.7835,38.8715,38.7151,38.7249,17652.0
2023-11-09 10:20:00,39.64,39.74,39.62,39.74,12635.0,38.7249,38.8226,38.7054,38.8226,12635.0
2023-11-09 10:25:00,39.74,39.89,39.74,39.86,31497.0,38.8226,38.9691,38.8226,38.9398,31497.0
2023-11-09 10:30:00,39.88,39.96,39.84,39.89,36830.0,38.9594,39.0375,38.9203,38.9691,36830.0
2023-11-09 10:35:00,39.89,39.89,39.56,39.58,46332.0,38.9691,38.9691,38.6468,38.6663,46332.0
2023-11-09 10:40:00,39.58,39.7,39.58,39.64,19156.0,38.6663,38.7835,38.6663,38.7249,19156.0
2023-11-09 10:45:00,39.64,39.79,39.61,39.74,22891.0,38.7249,38.8715,38.6956,38.8226,22891.0
2023-11-09 10:50:00,39.74,39.88,39.73,39.82,26038.0,38.8226,38.9594,38.8128,38.9008,26038.0
2023-11-09 10:55:00,39.81,39.82,39.66,39.77,20149.0,38.891,38.9008,38.7445,38.8519,20149.0
2023-11-09 11:00:00,39.76,39.84,39.76,39.8,21457.0,38.8421,38.9203,38.8421,38.8812,21457.0
2023-11-09 11:05:00,39.79,39.8,39.66,39.67,15480.0,38.8715,38.8812,38.7445,38.7542,15480.0
2023-11-09 11:10:00,39.68,39.7,39.54,39.54,16357.0,38.764,38.7835,38.6272,38.6272,16357.0
2023-11-09 11:15:00,39.55,39.61,39.54,39.58,19746.0,38.637,38.6956,38.6272,38.6663,19746.0
2023-11-09 11:20:00,39.58,39.6,39.47,39.5,19865.0,38.6663,38.6858,38.5588,38.5881,19865.0
2023-11-09 11:25:00,39.49,39.56,39.49,39.51,24878.0,38.5784,38.6468,38.5784,38.5979,24878.0
2023-11-09 11:30:00,39.52,39.57,39.49,39.54,20403.0,38.6077,38.6565,38.5784,38.6272,20403.0
2023-11-09 11:35:00,39.54,39.61,39.49,39.57,15724.0,38.6272,38.6956,38.5784,38.6565,15724.0
2023-11-09 11:40:00,39.59,39.67,39.56,39.61,86864.0,38.6761,38.7542,38.6468,38.6956,86864.0
2023-11-09 11:45:00,39.62,39.64,39.57,39.6,14401.0,38.7054,38.7249,38.6565,38.6858,14401.0
2023-11-09 11:50:00,39.59,39.63,39.5,39.6,10276.0,38.6761,38.7151,38.5881,38.6858,10276.0
2023-11-09 11:55:00,39.61,39.61,39.53,39.54,7732.0,38.6956,38.6956,38.6175,38.6272,7732.0
2023-11-09 12:00:00,39.54,39.58,39.52,39.58,14898.0,38.6272,38.6663,38.6077,38.6663,14898.0
2023-11-09 12:05:00,39.58,39.6,39.56,39.57,13152.0,38.6663,38.6858,38.6468,38.6565,13152.0
2023-11-09 12:10:00,39.57,39.59,39.51,39.59,19124.0,38.6565,38.6761,38.5979,38.6761,19124.0
2023-11-09 12:15:00,39.59,39.72,39.59,39.67,13155.0,38.6761,38.8031,38.6761,38.7542,13155.0
2023-11-09 12:20:00,39.66,39.7,39.64,39.64,46929.0,38.7445,38.7835,38.7249,38.7249,46929.0
2023-11-09 12:25:00,39.65,39.73,39.65,39.73,12810.0,38.7347,38.8128,38.7347,38.8128,12810.0
2023-11-09 12:30:00,39.75,39.79,39.73,39.79,15218.0,38.8324,38.8715,38.8128,38.8715,15218.0
2023-11-09 12:35:00,39.78,39.78,39.64,39.64,8875.0,38.8617,38.8617,38.7249,38.7249,8875.0
2023-11-09 12:40:00,39.63,39.71,39.62,39.66,9469.0,38.7151,38.7933,38.7054,38.7445,9469.0
2023-11-09 12:45:00,39.67,39.73,39.64,39.68,10553.0,38.7542,38.8128,38.7249,38.764,10553.0
2023-11-09 12:50:00,39.67,39.73,39.67,39.71,7917.0,38.7542,38.8128,38.7542,38.7933,7917.0
2023-11-09 12:55:00,39.71,39.75,39.69,39.75,8637.0,38.7933,38.8324,38.7738,38.8324,8637.0
2023-11-09 13:00:00,39.75,39.81,39.59,39.62,14854.0,38.8324,38.891,38.6761,38.7054,14854.0
2023-11-09 13:05:00,39.64,39.66,39.49,39.51,11853.0,38.7249,38.7445,38.5784,38.5979,11853.0
2023-11-09 13:10:00,39.51,39.68,39.5,39.67,13492.0,38.5979,38.764,38.5881,38.7542,13492.0
2023-11-09 13:15:00,39.68,39.68,39.53,39.54,13742.0,38.764,38.764,38.6175,38.6272,13742.0
2023-11-09 13:20:00,39.54,39.6,39.52,39.56,8089.0,38.6272,38.6858,38.6077,38.6468,8089.0
2023-11-09 13:25:00,39.58,39.6,39.5,39.52,12180.0,38.6663,38.6858,38.5881,38.6077,12180.0
2023-11-09 13:30:00,39.51,39.53,39.47,39.48,35051.0,38.5979,38.6175,38.5588,38.5686,35051.0
2023-11-09 13:35:00,39.48,39.55,39.47,39.52,11862.0,38.5686,38.637,38.5588,38.6077,11862.0
2023-11-09 13:40:00,39.49,39.51,39.45,39.49,17396.0,38.5784,38.5979,38.5393,38.5784,17396.0
2023-11-09 13:45:00,39.49,39.52,39.48,39.49,14334.0,38.5784,38.6077,38.5686,38.5784,14334.0
2023-11-09 13:50:00,39.5,39.52,39.47,39.47,17248.0,38.5881,38.6077,38.5588,38.5588,17248.0
2023-11-09 13:55:00,39.48,39.52,39.47,39.5,23561.0,38.5686,38.6077,38.5588,38.5881,23561.0
2023-11-09 14:00:00,39.49,39.49,39.43,39.45,16696.0,38.5784,38.5784,38.5198,38.5393,16696.0
2023-11-09 14:05:00,39.45,39.47,39.41,39.46,17634.0,38.5393,38.5588,38.5002,38.5491,17634.0
2023-11-09 14:10:00,39.44,39.44,39.37,39.39,17764.0,38.5295,38.5295,38.4612,38.4807,17764.0
2023-11-09 14:15:00,39.39,39.43,39.36,39.43,11222.0,38.4807,38.5198,38.4514,38.5198,11222.0
2023-11-09 14:20:00,39.43,39.55,39.43,39.54,8662.0,38.5198,38.637,38.5198,38.6272,8662.0
2023-11-09 14:25:00,39.52,39.57,39.51,39.52,12196.0,38.6077,38.6565,38.5979,38.6077,12196.0
2023-11-09 14:30:00,39.52,39.58,39.5,39.54,13100.0,38.6077,38.6663,38.5881,38.6272,13100.0
2023-11-09 14:35:00,39.54,39.56,39.47,39.5,12778.0,38.6272,38.6468,38.5588,38.5881,12778.0
2023-11-09 14:40:00,39.51,39.52,39.48,39.5,10378.0,38.5979,38.6077,38.5686,38.5881,10378.0
2023-11-09 14:45:00,39.49,39.51,39.46,39.51,10730.0,38.5784,38.5979,38.5491,38.5979,10730.0
2023-11-09 14:50:00,39.52,39.53,39.41,39.43,14266.0,38.6077,38.6175,38.5002,38.5198,14266.0
2023-11-09 14:55:00,39.43,39.46,39.41,39.45,15509.0,38.5198,38.5491,38.5002,38.5393,15509.0
2023-11-09 15:00:00,39.44,39.48,39.43,39.47,11733.0,38.5295,38.5686,38.5198,38.5588,11733.0
2023-11-09 15:05:00,39.48,39.54,39.45,39.54,28652.0,38.5686,38.6272,38.5393,38.6272,28652.0
2023-11-09 15:10:00,39.54,39.55,39.46,39.5,26548.0,38.6272,38.637,38.5491,38.5881,26548.0
2023-11-09 15:15:00,39.49,39.5,39.39,39.39,26695.0,38.5784,38.5881,38.4807,38.4807,26695.0
2023-11-09 15:20:00,39.4,39.41,39.34,39.39,20721.0,38.4905,38.5002,38.4318,38.4807,20721.0
2023-11-09 15:25:00,39.39,39.46,39.38,39.44,22111.0,38.4807,38.5491,38.4709,38.5295,22111.0
2023-11-09 15:30:00,39.44,39.46,39.38,39.42,48057.0,38.5295,38.5491,38.4709,38.51,48057.0
2023-11-09 15:35:00,39.41,39.43,39.36,39.38,33398.0,38.5002,38.5198,38.4514,38.4709,33398.0
2023-11-09 15:40:00,39.38,39.42,39.35,39.35,38641.0,38.4709,38.51,38.4416,38.4416,38641.0
2023-11-09 15:45:00,39.35,39.37,39.33,39.36,51445.0,38.4416,38.4612,38.4221,38.4514,51445.0
2023-11-09 15:50:00,39.36,39.41,39.35,39.39,66561.0,38.4514,38.5002,38.4416,38.4807,66561.0
2023-11-09 15:55:00,39.38,39.47,39.38,39.41,184823.0,38.4709,38.5588,38.4709,38.5002,184823.0
2023-11-10 09:30:00,39.79,39.9,39.68,39.71,50984.0,38.8715,38.9789,38.764,38.7933,50984.0
2023-11-10 09:35:00,39.7,39.7,39.45,39.58,21664.0,38.7835,38.7835,38.5393,38.6663,21664.0
2023-11-10 09:40:00,39.59,39.62,39.24,39.41,53526.0,38.6761,38.7054,38.3342,38.5002,53526.0
2023-11-10 09:45:00,39.45,39.51,39.4,39.44,38623.0,38.5393,38.5979,38.4905,38.5295,38623.0
2023-11-10 09:50:00,39.44,39.49,39.34,39.41,13870.0,38.5295,38.5784,38.4318,38.5002,13870.0
2023-11-10 09:55:00,39.41,39.41,39.23,39.31,63500.0,38.5002,38.5002,38.3244,38.4025,63500.0
2023-11-10 10:00:00,39.3,39.39,39.25,39.36,25166.0,38.3928,38.4807,38.3439,38.4514,25166.0
2023-11-10 10:05:00,39.36,39.4,39.2,39.21,15187.0,38.4514,38.4905,38.2951,38.3048,15187.0
2023-11-10 10:10:00,39.21,39.22,39.11,39.15,17600.0,38.3048,38.3146,38.2072,38.2462,17600.0
2023-11-10 10:15:00,39.16,39.2,39.12,39.2,18848.0,38.256,38.2951,38.2169,38.2951,18848.0
2023-11-10 10:20:00,39.21,39.33,39.21,39.3,18266.0,38.3048,38.4221,38.3048,38.3928,18266.0
2023-11-10 10:25:00,39.3,39.3,39.12,39.17,36489.0,38.3928,38.3928,38.2169,38.2658,36489.0
2023-11-10 10:30:00,39.18,39.19,39.1,39.16,17107.0,38.2755,38.2853,38.1974,38.256,17107.0
2023-11-10 10:35:00,39.18,39.23,39.08,39.08,22277.0,38.2755,38.3244,38.1778,38.1778,22277.0
2023-11-10 10:40:00,39.08,39.09,38.95,38.96,29969.0,38.1778,38.1876,38.0508,38.0606,29969.0
2023-11-10 10:45:00,38.96,39.06,38.92,39.01,21467.0,38.0606,38.1583,38.0215,38.1095,21467.0
2023-11-10 10:50:00,39.02,39.04,38.91,38.92,22471.0,38.1192,38.1388,38.0118,38.0215,22471.0
2023-11-10 10:55:00,38.92,39.0,38.88,38.97,60667.0,38.0215,38.0997,37.9825,38.0704,60667.0
2023-11-10 11:00:00,38.97,38.99,38.64,38.65,129743.0,38.0704,38.0899,37.748,37.7578,129743.0
2023-11-10 11:05:00,38.66,38.9,38.62,38.85,52346.0,37.7675,38.002,37.7285,37.9532,52346.0
2023-11-10 11:10:00,38.86,38.98,38.85,38.93,34714.0,37.9629,38.0802,37.9532,38.0313,34714.0
2023-11-10 11:15:00,38.93,38.99,38.89,38.91,21766.0,38.0313,38.0899,37.9922,38.0118,21766.0
2023-11-10 11:20:00,38.91,38.92,38.85,38.89,16799.0,38.0118,38.0215,37.9532,37.9922,16799.0
2023-11-10 11:25:00,38.9,38.94,38.88,38.91,28690.0,38.002,38.0411,37.9825,38.0118,28690.0
2023-11-10 11:30:00,38.91,38.94,38.83,38.83,22738.0,38.0118,38.0411,37.9336,37.9336,22738.0
2023-11-10 11:35:00,38.83,38.89,38.81,38.85,15365.0,37.9336,37.9922,37.9141,37.9532,15365.0
2023-11-10 11:40:00,38.84,38.95,38.81,38.89,17956.0,37.9434,38.0508,37.9141,37.9922,17956.0
2023-11-10 11:45:00,38.89,38.92,38.85,38.88,18446.0,37.9922,38.0215,37.9532,37.9825,18446.0
2023-11-10 11:50:00,38.89,38.91,38.86,38.89,17448.0,37.9922,38.0118,37.9629,37.9922,17448.0
2023-11-10 11:55:00,38.9,38.93,38.84,38.92,18668.0,38.002,38.0313,37.9434,38.0215,18668.0
2023-11-10 12:00:00,38.92,38.96,38.87,38.88,18042.0,38.0215,38.0606,37.9727,37.9825,18042.0
2023-11-10 12:05:00,38.88,38.89,38.83,38.84,13655.0,37.9825,37.9922,37.9336,37.9434,13655.0
2023-11-10 12:10:00,38.85,38.9,38.84,38.89,20250.0,37.9532,38.002,37.9434,37.9922,20250.0
2023-11-10 12:15:00,38.89,39.0,38.85,38.95,65638.0,37.9922,38.0997,37.9532,38.0508,65638.0
2023-11-10 12:20:00,38.95,38.97,38.91,38.96,20216.0,38.0508,38.0704,38.0118,38.0606,20216.0
2023-11-10 12:25:00,38.97,39.03,38.92,39.02,22804.0,38.0704,38.129,38.0215,38.1192,22804.0
2023-11-10 12:30:00,39.01,39.15,39.01,39.06,29516.0,38.1095,38.2462,38.1095,38.1583,29516.0
2023-11-10 12:35:00,39.05,39.11,39.05,39.07,21034.0,38.1485,38.2072,38.1485,38.1681,21034.0
2023-11-10 12:40:00,39.06,39.06,38.9,38.96,33281.0,38.1583,38.1583,38.002,38.0606,33281.0
2023-11-10 12:45:00,38.95,38.97,38.9,38.97,13033.0,38.0508,38.0704,38.002,38.0704,13033.0
2023-11-10 12:50:00,38.96,38.97,38.92,38.97,11781.0,38.0606,38.0704,38.0215,38.0704,11781.0
2023-11-10 12:55:00,38.97,38.99,38.95,38.97,15984.0,38.0704,38.0899,38.0508,38.0704,15984.0
2023-11-10 13:00:00,38.98,39.0,38.94,38.94,13938.0,38.0802,38.0997,38.0411,38.0411,13938.0
2023-11-10 13:05:00,38.95,38.95,38.91,38.93,13676.0,38.0508,38.0508,38.0118,38.0313,13676.0
2023-11-10 13:10:00,38.93,38.94,38.85,38.87,30355.0,38.0313,38.0411,37.9532,37.9727,30355.0
2023-11-10 13:15:00,38.86,38.9,38.85,38.9,15902.0,37.9629,38.002,37.9532,38.002,15902.0
2023-11-10 13:20:00,38.9,38.96,38.87,38.96,15361.0,38.002,38.0606,37.9727,38.0606,15361.0
2023-11-10 13:25:00,38.95,39.04,38.94,38.98,15092.0,38.0508,38.1388,38.0411,38.0802,15092.0
2023-11-10 13:30:00,38.98,39.03,38.98,39.01,7774.0,38.0802,38.129,38.0802,38.1095,7774.0
2023-11-10 13:35:00,39.0,39.07,38.99,39.02,12388.0,38.0997,38.1681,38.0899,38.1192,12388.0
2023-11-10 13:40:00,39.02,39.07,38.98,38.99,18077.0,38.1192,38.1681,38.0802,38.0899,18077.0
2023-11-10 13:45:00,38.99,39.03,38.98,39.03,11406.0,38.0899,38.129,38.0802,38.129,11406.0
2023-11-10 13:50:00,39.03,39.03,39.0,39.01,8691.0,38.129,38.129,38.0997,38.1095,8691.0
2023-11-10 13:55:00,39.0,39.0,38.93,38.96,19059.0,38.0997,38.0997,38.0313,38.0606,19059.0
2023-11-10 14:00:00,38.96,38.96,38.91,38.95,11724.0,38.0606,38.0606,38.0118,38.0508,11724.0
2023-11-10 14:05:00,38.96,39.05,38.96,39.04,19431.0,38.0606,38.1485,38.0606,38.1388,19431.0
2023-11-10 14:10:00,39.05,39.12,39.01,39.04,38748.0,38.1485,38.2169,38.1095,38.1388,38748.0
2023-11-10 14:15:00,39.04,39.09,39.0,39.03,17593.0,38.1388,38.1876,38.0997,38.129,17593.0
2023-11-10 14:20:00,39.04,39.08,39.0,39.01,12101.0,38.1388,38.1778,38.0997,38.1095,12101.0
2023-11-10 14:25:00,39.0,39.03,38.97,39.02,15770.0,38.0997,38.129,38.0704,38.1192,15770.0
2023-11-10 14:30:00,39.02,39.07,39.01,39.07,14591.0,38.1192,38.1681,38.1095,38.1681,14591.0
2023-11-10 14:35:00,39.07,39.08,38.97,38.98,22305.0,38.1681,38.1778,38.0704,38.0802,22305.0
2023-11-10 14:40:00,38.98,39.04,38.98,38.99,17804.0,38.0802,38.1388,38.0802,38.0899,17804.0
2023-11-10 14:45:00,39.0,39.0,38.95,39.0,28825.0,38.0997,38.0997,38.0508,38.0997,28825.0
2023-11-10 14:50:00,39.0,39.03,38.99,39.02,16362.0,38.0997,38.129,38.0899,38.1192,16362.0
2023-11-10 14:55:00,39.02,39.05,38.92,38.93,56485.0,38.1192,38.1485,38.0215,38.0313,56485.0
2023-11-10 15:00:00,38.92,38.92,38.87,38.91,37966.0,38.0215,38.0215,37.9727,38.0118,37966.0
2023-11-10 15:05:00,38.91,38.94,38.87,38.93,30732.0,38.0118,38.0411,37.9727,38.0313,30732.0
2023-11-10 15:10:00,38.93,38.97,38.92,38.97,18901.0,38.0313,38.0704,38.0215,38.0704,18901.0
2023-11-10 15:15:00,38.97,39.05,38.93,39.05,21778.0,38.0704,38.1485,38.0313,38.1485,21778.0
2023-11-10 15:20:00,39.05,39.1,39.03,39.09,22997.0,38.1485,38.1974,38.129,38.1876,22997.0
2023-11-10 15:25:00,39.09,39.17,39.04,39.14,38266.0,38.1876,38.2658,38.1388,38.2365,38266.0
2023-11-10 15:30:00,39.14,39.15,39.09,39.11,31328.0,38.2365,38.2462,38.1876,38.2072,31328.0
2023-11-10 15:35:00,39.12,39.18,39.1,39.13,31027.0,38.2169,38.2755,38.1974,38.2267,31027.0
2023-11-10 15:40:00,39.13,39.16,39.11,39.14,39680.0,38.2267,38.256,38.2072,38.2365,39680.0
2023-11-10 15:45:00,39.14,39.23,39.12,39.21,56358.0,38.2365,38.3244,38.2169,38.3048,56358.0
2023-11-10 15:50:00,39.21,39.26,39.16,39.16,103956.0,38.3048,38.3537,38.256,38.256,103956.0
2023-11-10 15:55:00,39.17,39.2,39.11,39.14,221975.0,38.2658,38.2951,38.2072,38.2365,221975.0
2023-11-13 09:30:00,39.53,39.67,39.42,39.47,56978.0,38.6175,38.7542,38.51,38.5588,56978.0
2023-11-13 09:35:00,39.43,39.58,39.21,39.57,19345.0,38.5198,38.6663,38.3048,38.6565,19345.0
2023-11-13 09:40:00,39.57,39.7,39.56,39.66,37772.0,38.6565,38.7835,38.6468,38.7445,37772.0
2023-11-13 09:45:00,39.64,39.74,39.62,39.72,52493.0,38.7249,38.8226,38.7054,38.8031,52493.0
2023-11-13 09:50:00,39.75,39.91,39.71,39.72,28925.0,38.8324,38.9887,38.7933,38.8031,28925.0
2023-11-13 09:55:00,39.69,39.74,39.65,39.71,19033.0,38.7738,38.8226,38.7347,38.7933,19033.0
2023-11-13 10:00:00,39.71,39.91,39.63,39.87,33019.0,38.7933,38.9887,38.7151,38.9496,33019.0
2023-11-13 10:05:00,39.87,39.9,39.69,39.7,40364.0,38.9496,38.9789,38.7738,38.7835,40364.0
2023-11-13 10:10:00,39.69,39.69,39.46,39.53,93476.0,38.7738,38.7738,38.5491,38.6175,93476.0
2023-11-13 10:15:00,39.52,39.74,39.52,39.7,76524.0,38.6077,38.8226,38.6077,38.7835,76524.0
2023-11-13 10:20:00,39.7,39.71,39.51,39.51,38934.0,38.7835,38.7933,38.5979,38.5979,38934.0
2023-11-13 10:25:00,39.52,39.56,39.44,39.51,32145.0,38.6077,38.6468,38.5295,38.5979,32145.0
2023-11-13 10:30:00,39.51,39.51,39.42,39.48,14267.0,38.5979,38.5979,38.51,38.5686,14267.0
2023-11-13 10:35:00,39.48,39.48,39.36,39.43,14566.0,38.5686,38.5686,38.4514,38.5198,14566.0
2023-11-13 10:40:00,39.43,39.56,39.42,39.42,18635.0,38.5198,38.6468,38.51,38.51,18635.0
2023-11-13 10:45:00,39.43,39.46,39.38,39.44,21635.0,38.5198,38.5491,38.4709,38.5295,21635.0
2023-11-13 10:50:00,39.43,39.54,39.4,39.53,61788.0,38.5198,38.6272,38.4905,38.6175,61788.0
2023-11-13 10:55:00,39.54,39.63,39.51,39.58,23402.0,38.6272,38.7151,38.5979,38.6663,23402.0
2023-11-13 11:00:00,39.57,39.65,39.54,39.58,18247.0,38.6565,38.7347,38.6272,38.6663,18247.0
2023-11-13 11:05:00,39.55,39.67,39.53,39.63,19767.0,38.637,38.7542,38.6175,38.7151,19767.0
2023-11-13 11:10:00,39.61,39.73,39.59,39.73,15828.0,38.6956,38.8128,38.6761,38.8128,15828.0
2023-11-13 11:15:00,39.72,39.81,39.68,39.71,23982.0,38.8031,38.891,38.764,38.7933,23982.0
2023-11-13 11:20:00,39.71,39.76,39.65,39.68,16374.0,38.7933,38.8421,38.7347,38.764,16374.0
2023-11-13 11:25:00,39.67,39.81,39.66,39.77,29615.0,38.7542,38.891,38.7445,38.8519,29615.0
2023-11-13 11:30:00,39.77,39.79,39.72,39.78,15385.0,38.8519,38.8715,38.8031,38.8617,15385.0
2023-11-13 11:35:00,39.79,39.79,39.65,39.71,24409.0,38.8715,38.8715,38.7347,38.7933,24409.0
2023-11-13 11:40:00,39.7,39.79,39.7,39.76,14270.0,38.7835,38.8715,38.7835,38.8421,14270.0
2023-11-13 11:45:00,39.77,39.8,39.7,39.74,17760.0,38.8519,38.8812,38.7835,38.8226,17760.0
2023-11-13 11:50:00,39.74,39.81,39.69,39.81,25648.0,38.8226,38.891,38.7738,38.891,25648.0
2023-11-13 11:55:00,39.82,39.94,39.82,39.88,99626.0,38.9008,39.018,38.9008,38.9594,99626.0
2023-11-13 12:00:00,39.89,39.92,39.85,39.91,46782.0,38.9691,38.9985,38.9301,38.9887,46782.0
2023-11-13 12:05:00,39.92,40.06,39.91,40.05,31108.0,38.9985,39.1352,38.9887,39.1255,31108.0
2023-11-13 12:10:00,40.06,40.06,39.89,39.95,27588.0,39.1352,39.1352,38.9691,39.0278,27588.0
2023-11-13 12:15:00,39.95,39.98,39.88,39.89,21129.0,39.0278,39.0571,38.9594,38.9691,21129.0
2023-11-13 12:20:00,39.89,39.91,39.82,39.84,13504.0,38.9691,38.9887,38.9008,38.9203,13504.0
2023-11-13 12:25:00,39.83,39.83,39.71,39.71,9969.0,38.9105,38.9105,38.7933,38.7933,9969.0
2023-11-13 12:30:00,39.71,39.76,39.7,39.75,16024.0,38.7933,38.8421,38.7835,38.8324,16024.0
2023-11-13 12:35:00,39.74,39.84,39.71,39.79,18278.0,38.8226,38.9203,38.7933,38.8715,18278.0
2023-11-13 12:40:00,39.79,39.82,39.76,39.77,10419.0,38.8715,38.9008,38.8421,38.8519,10419.0
2023-11-13 12:45:00,39.77,39.78,39.63,39.65,24872.0,38.8519,38.8617,38.7151,38.7347,24872.0
2023-11-13 12:50:00,39.65,39.73,39.65,39.71,10786.0,38.7347,38.8128,38.7347,38.7933,10786.0
2023-11-13 12:55:00,39.7,39.75,39.69,39.74,7637.0,38.7835,38.8324,38.7738,38.8226,7637.0
2023-11-13 13:00:00,39.73,39.79,39.7,39.77,12129.0,38.8128,38.8715,38.7835,38.8519,12129.0
2023-11-13 13:05:00,39.77,39.79,39.71,39.72,12506.0,38.8519,38.8715,38.7933,38.8031,12506.0
2023-11-13 13:10:00,39.71,39.76,39.71,39.74,9252.0,38.7933,38.8421,38.7933,38.8226,9252.0
2023-11-13 13:15:00,39.75,39.82,39.74,39.76,13770.0,38.8324,38.9008,38.8226,38.8421,13770.0
2023-11-13 13:20:00,39.75,39.83,39.72,39.83,12587.0,38.8324,38.9105,38.8031,38.9105,12587.0
2023-11-13 13:25:00,39.83,39.84,39.8,39.8,13635.0,38.9105,38.9203,38.8812,38.8812,13635.0
2023-11-13 13:30:00,39.8,39.86,39.8,39.85,13341.0,38.8812,38.9398,38.8812,38.9301,13341.0
2023-11-13 13:35:00,39.85,39.9,39.84,39.88,14360.0,38.9301,38.9789,38.9203,38.9594,14360.0
2023-11-13 13:40:00,39.87,39.93,39.86,39.92,19620.0,38.9496,39.0082,38.9398,38.9985,19620.0
2023-11-13 13:45:00,39.92,39.94,39.88,39.94,18632.0,38.9985,39.018,38.9594,39.018,18632.0
2023-11-13 13:50:00,39.93,39.95,39.84,39.85,20392.0,39.0082,39.0278,38.9203,38.9301,20392.0
2023-11-13 13:55:00,39.85,39.9,39.85,39.87,11117.0,38.9301,38.9789,38.9301,38.9496,11117.0
2023-11-13 14:00:00,39.88,39.92,39.87,39.88,11262.0,38.9594,38.9985,38.9496,38.9594,11262.0
2023-11-13 14:05:00,39.88,39.94,39.87,39.92,11606.0,38.9594,39.018,38.9496,38.9985,11606.0
2023-11-13 14:10:00,39.91,39.92,39.81,39.81,23147.0,38.9887,38.9985,38.891,38.891,23147.0
2023-11-13 14:15:00,39.82,39.83,39.75,39.77,12609.0,38.9008,38.9105,38.8324,38.8519,12609.0
2023-11-13 14:20:00,39.77,39.83,39.74,39.83,18544.0,38.8519,38.9105,38.8226,38.9105,18544.0
2023-11-13 14:25:00,39.84,39.84,39.77,39.8,26237.0,38.9203,38.9203,38.8519,38.8812,26237.0
2023-11-13 14:30:00,39.8,39.88,39.8,39.88,21990.0,38.8812,38.9594,38.8812,38.9594,21990.0
2023-11-13 14:35:00,39.88,39.96,39.88,39.93,16246.0,38.9594,39.0375,38.9594,39.0082,16246.0
2023-11-13 14:40:00,39.93,39.96,39.91,39.93,12702.0,39.0082,39.0375,38.9887,39.0082,12702.0
2023-11-13 14:45:00,39.93,39.98,39.91,39.96,35793.0,39.0082,39.0571,38.9887,39.0375,35793.0
2023-11-13 14:50:00,39.96,39.97,39.91,39.91,15159.0,39.0375,39.0473,38.9887,38.9887,15159.0
2023-11-13 14:55:00,39.91,39.91,39.86,39.88,17914.0,38.9887,38.9887,38.9398,38.9594,17914.0
2023-11-13 15:00:00,39.88,39.91,39.84,39.91,18067.0,38.9594,38.9887,38.9203,38.9887,18067.0
2023-11-13 15:05:00,39.9,39.91,39.85,39.88,13975.0,38.9789,38.9887,38.9301,38.9594,13975.0
2023-11-13 15:10:00,39.87,39.87,39.75,39.8,18688.0,38.9496,38.9496,38.8324,38.8812,18688.0
2023-11-13 15:15:00,39.8,39.8,39.7,39.76,28590.0,38.8812,38.8812,38.7835,38.8421,28590.0
2023-11-13 15:20:00,39.75,39.85,39.75,39.84,19255.0,38.8324,38.9301,38.8324,38.9203,19255.0
2023-11-13 15:25:00,39.84,39.85,39.8,39.85,24635.0,38.9203,38.9301,38.8812,38.9301,24635.0
2023-11-13 15:30:00,39.84,39.89,39.82,39.87,38192.0,38.9203,38.9691,38.9008,38.9496,38192.0
2023-11-13 15:35:00,39.88,39.92,39.83,39.86,33802.0,38.9594,38.9985,38.9105,38.9398,33802.0
2023-11-13 15:40:00,39.86,39.86,39.8,39.82,35353.0,38.9398,38.9398,38.8812,38.9008,35353.0
2023-11-13 15:45:00,39.82,39.86,39.78,39.83,72821.0,38.9008,38.9398,38.8617,38.9105,72821.0
2023-11-13 15:50:00,39.84,39.85,39.75,39.75,124183.0,38.9203,38.9301,38.8324,38.8324,124183.0
2023-11-13 15:55:00,39.75,39.8,39.71,39.8,275279.0,38.8324,38.8812,38.7933,38.8812,275279.0
2023-11-14 09:30:00,39.83,39.98,39.56,39.82,53081.0,38.9105,39.0571,38.6468,38.9008,53081.0
2023-11-14 09:35:00,39.88,39.92,39.73,39.87,17612.0,38.9594,38.9985,38.8128,38.9496,17612.0
2023-11-14 09:40:00,39.89,39.92,39.76,39.85,10350.0,38.9691,38.9985,38.8421,38.9301,10350.0
2023-11-14 09:45:00,39.85,40.08,39.85,39.96,17423.0,38.9301,39.1548,38.9301,39.0375,17423.0
2023-11-14 09:50:00,39.94,40.14,39.93,40.08,17890.0,39.018,39.2134,39.0082,39.1548,17890.0
2023-11-14 09:55:00,40.06,40.1,39.88,39.93,37884.0,39.1352,39.1743,38.9594,39.0082,37884.0
2023-11-14 10:00:00,39.93,40.03,39.91,40.03,14693.0,39.0082,39.1059,38.9887,39.1059,14693.0
2023-11-14 10:05:00,40.0,40.01,39.81,39.85,17523.0,39.0766,39.0864,38.891,38.9301,17523.0
2023-11-14 10:10:00,39.86,39.94,39.8,39.82,18161.0,38.9398,39.018,38.8812,38.9008,18161.0
2023-11-14 10:15:00,39.84,39.86,39.76,39.83,19496.0,38.9203,38.9398,38.8421,38.9105,19496.0
2023-11-14 10:20:00,39.86,39.93,39.83,39.88,16450.0,38.9398,39.0082,38.9105,38.9594,16450.0
2023-11-14 10:25:00,39.88,39.94,39.87,39.93,10088.0,38.9594,39.018,38.9496,39.0082,10088.0
2023-11-14 10:30:00,39.93,40.01,39.85,39.99,53044.0,39.0082,39.0864,38.9301,39.0668,53044.0
2023-11-14 10:35:00,39.99,40.07,39.97,40.07,19464.0,39.0668,39.145,39.0473,39.145,19464.0
2023-11-14 10:40:00,40.07,40.09,40.02,40.05,16820.0,39.145,39.1645,39.0961,39.1255,16820.0
2023-11-14 10:45:00,40.07,40.16,40.06,40.07,23613.0,39.145,39.2329,39.1352,39.145,23613.0
2023-11-14 10:50:00,40.07,40.15,40.05,40.11,13348.0,39.145,39.2231,39.1255,39.1841,13348.0
2023-11-14 10:55:00,40.08,40.15,40.04,40.09,17852.0,39.1548,39.2231,39.1157,39.1645,17852.0
2023-11-14 11:00:00,40.1,40.24,40.1,40.23,21388.0,39.1743,39.3111,39.1743,39.3013,21388.0
2023-11-14 11:05:00,40.24,40.24,40.19,40.22,18324.0,39.3111,39.3111,39.2622,39.2915,18324.0
2023-11-14 11:10:00,40.21,40.31,40.21,40.3,62559.0,39.2818,39.3795,39.2818,39.3697,62559.0
2023-11-14 11:15:00,40.3,40.36,40.26,40.33,58665.0,39.3697,39.4283,39.3306,39.399,58665.0
2023-11-14 11:20:00,40.33,40.37,40.28,40.34,32512.0,39.399,39.4381,39.3501,39.4088,32512.0
2023-11-14 11:25:00,40.35,40.42,40.35,40.39,20802.0,39.4185,39.4869,39.4185,39.4576,20802.0
2023-11-14 11:30:00,40.38,40.5,40.37,40.47,17011.0,39.4478,39.5651,39.4381,39.5358,17011.0
2023-11-14 11:35:00,40.47,40.47,40.22,40.22,52817.0,39.5358,39.5358,39.2915,39.2915,52817.0
2023-11-14 11:40:00,40.21,40.24,40.16,40.16,19614.0,39.2818,39.3111,39.2329,39.2329,19614.0
2023-11-14 11:45:00,40.19,40.35,40.18,40.25,64643.0,39.2622,39.4185,39.2525,39.3208,64643.0
2023-11-14 11:50:00,40.26,40.27,40.1,40.18,44764.0,39.3306,39.3404,39.1743,39.2525,44764.0
2023-11-14 11:55:00,40.16,40.18,40.05,40.08,22364.0,39.2329,39.2525,39.1255,39.1548,22364.0
2023-11-14 12:00:00,40.09,40.09,40.0,40.01,21154.0,39.1645,39.1645,39.0766,39.0864,21154.0
2023-11-14 12:05:00,40.02,40.04,39.89,39.89,47936.0,39.0961,39.1157,38.9691,38.9691,47936.0
2023-11-14 12:10:00,39.88,39.98,39.87,39.89,25672.0,38.9594,39.0571,38.9496,38.9691,25672.0
2023-11-14 12:15:00,39.87,39.87,39.79,39.8,24358.0,38.9496,38.9496,38.8715,38.8812,24358.0
2023-11-14 12:20:00,39.79,39.9,39.76,39.9,19429.0,38.8715,38.9789,38.8421,38.9789,19429.0
2023-11-14 12:25:00,39.9,39.94,39.88,39.9,26701.0,38.9789,39.018,38.9594,38.9789,26701.0
2023-11-14 12:30:00,39.9,39.96,39.89,39.92,16515.0,38.9789,39.0375,38.9691,38.9985,16515.0
2023-11-14 12:35:00,39.94,39.99,39.87,39.93,20315.0,39.018,39.0668,38.9496,39.0082,20315.0
2023-11-14 12:40:00,39.93,39.96,39.9,39.93,10250.0,39.0082,39.0375,38.9789,39.0082,10250.0
2023-11-14 12:45:00,39.92,39.98,39.86,39.86,10072.0,38.9985,39.0571,38.9398,38.9398,10072.0
2023-11-14 12:50:00,39.85,39.86,39.8,39.84,11471.0,38.9301,38.9398,38.8812,38.9203,11471.0
2023-11-14 12:55:00,39.84,39.9,39.81,39.85,22446.0,38.9203,38.9789,38.891,38.9301,22446.0
2023-11-14 13:00:00,39.84,39.87,39.77,39.87,14178.0,38.9203,38.9496,38.8519,38.9496,14178.0
2023-11-14 13:05:00,39.88,39.93,39.83,39.85,21285.0,38.9594,39.0082,38.9105,38.9301,21285.0
2023-11-14 13:10:00,39.84,39.89,39.84,39.87,8186.0,38.9203,38.9691,38.9203,38.9496,8186.0
2023-11-14 13:15:00,39.87,39.88,39.76,39.79,8543.0,38.9496,38.9594,38.8421,38.8715,8543.0
2023-11-14 13:20:00,39.79,39.84,39.73,39.82,20812.0,38.8715,38.9203,38.8128,38.9008,20812.0
2023-11-14 13:25:00,39.84,39.86,39.8,39.82,5563.0,38.9203,38.9398,38.8812,38.9008,5563.0
2023-11-14 13:30:00,39.82,39.94,39.8,39.91,20853.0,38.9008,39.018,38.8812,38.9887,20853.0
2023-11-14 13:35:00,39.91,39.96,39.87,39.95,18723.0,38.9887,39.0375,38.9496,39.0278,18723.0
2023-11-14 13:40:00,39.96,39.97,39.88,39.93,19151.0,39.0375,39.0473,38.9594,39.0082,19151.0
2023-11-14 13:45:00,39.93,40.01,39.91,40.01,11400.0,39.0082,39.0864,38.9887,39.0864,11400.0
2023-11-14 13:50:00,40.01,40.01,39.96,39.97,7445.0,39.0864,39.0864,39.0375,39.0473,7445.0
2023-11-14 13:55:00,39.97,39.98,39.89,39.91,13247.0,39.0473,39.0571,38.9691,38.9887,13247.0
2023-11-14 14:00:00,39.91,39.91,39.82,39.83,15733.0,38.9887,38.9887,38.9008,38.9105,15733.0
2023-11-14 14:05:00,39.83,39.84,39.75,39.77,18577.0,38.9105,38.9203,38.8324,38.8519,18577.0
2023-11-14 14:10:00,39.76,39.76,39.7,39.73,22212.0,38.8421,38.8421,38.7835,38.8128,22212.0
2023-11-14 14:15:00,39.73,39.75,39.56,39.56,55820.0,38.8128,38.8324,38.6468,38.6468,55820.0
2023-11-14 14:20:00,39.56,39.63,39.54,39.63,35900.0,38.6468,38.7151,38.6272,38.7151,35900.0
2023-11-14 14:25:00,39.62,39.65,39.61,39.64,27817.0,38.7054,38.7347,38.6956,38.7249,27817.0
2023-11-14 14:30:00,39.64,39.64,39.58,39.6,40919.0,38.7249,38.7249,38.6663,38.6858,40919.0
2023-11-14 14:35:00,39.6,39.65,39.56,39.63,30010.0,38.6858,38.7347,38.6468,38.7151,30010.0
2023-11-14 14:40:00,39.63,39.63,39.57,39.59,18168.0,38.7151,38.7151,38.6565,38.6761,18168.0
2023-11-14 14:45:00,39.6,39.63,39.59,39.6,15332.0,38.6858,38.7151,38.6761,38.6858,15332.0
2023-11-14 14:50:00,39.61,39.74,39.6,39.67,44076.0,38.6956,38.8226,38.6858,38.7542,44076.0
2023-11-14 14:55:00,39.67,39.68,39.62,39.63,30824.0,38.7542,38.764,38.7054,38.7151,30824.0
2023-11-14 15:00:00,39.63,39.65,39.56,39.58,24288.0,38.7151,38.7347,38.6468,38.6663,24288.0
2023-11-14 15:05:00,39.58,39.77,39.57,39.73,58660.0,38.6663,38.8519,38.6565,38.8128,58660.0
2023-11-14 15:10:00,39.73,39.88,39.73,39.88,33539.0,38.8128,38.9594,38.8128,38.9594,33539.0
2023-11-14 15:15:00,39.88,39.9,39.79,39.86,83529.0,38.9594,38.9789,38.8715,38.9398,83529.0
2023-11-14 15:20:00,39.85,39.96,39.84,39.9,58566.0,38.9301,39.0375,38.9203,38.9789,58566.0
2023-11-14 15:25:00,39.9,39.98,39.8,39.91,41974.0,38.9789,39.0571,38.8812,38.9887,41974.0
2023-11-14 15:30:00,39.91,39.98,39.87,39.95,50855.0,38.9887,39.0571,38.9496,39.0278,50855.0
2023-11-14 15:35:00,39.95,40.0,39.94,39.98,38875.0,39.0278,39.0766,39.018,39.0571,38875.0
2023-11-14 15:40:00,39.98,40.01,39.95,40.01,50973.0,39.0571,39.0864,39.0278,39.0864,50973.0
2023-11-14 15:45:00,40.0,40.0,39.91,39.92,60123.0,39.0766,39.0766,38.9887,38.9985,60123.0
2023-11-14 15:50:00,39.93,39.94,39.82,39.83,129682.0,39.0082,39.018,38.9008,38.9105,129682.0
2023-11-14 15:55:00,39.83,39.92,39.79,39.91,277776.0,38.9105,38.9985,38.8715,38.9887,277776.0
2023-11-15 09:30:00,39.98,40.31,39.84,40.22,76767.0,39.0571,39.3795,38.9203,39.2915,76767.0
2023-11-15 09:35:00,40.24,40.53,40.22,40.45,18290.0,39.3111,39.5944,39.2915,39.5162,18290.0
2023-11-15 09:40:00,40.45,40.5,40.31,40.39,16119.0,39.5162,39.5651,39.3795,39.4576,16119.0
2023-11-15 09:45:00,40.38,40.53,40.33,40.5,27328.0,39.4478,39.5944,39.399,39.5651,27328.0
2023-11-15 09:50:00,40.5,40.59,40.4,40.54,29324.0,39.5651,39.653,39.4674,39.6041,29324.0
2023-11-15 09:55:00,40.52,40.54,40.44,40.51,13544.0,39.5846,39.6041,39.5064,39.5748,13544.0
2023-11-15 10:00:00,40.51,40.71,40.51,40.67,15174.0,39.5748,39.7702,39.5748,39.7311,15174.0
2023-11-15 10:05:00,40.66,40.75,40.65,40.72,22549.0,39.7214,39.8093,39.7116,39.78,22549.0
2023-11-15 10:10:00,40.72,40.8,40.68,40.8,16723.0,39.78,39.8581,39.7409,39.8581,16723.0
2023-11-15 10:15:00,40.8,40.8,40.66,40.76,24735.0,39.8581,39.8581,39.7214,39.8191,24735.0
2023-11-15 10:20:00,40.76,40.78,40.71,40.73,11073.0,39.8191,39.8386,39.7702,39.7898,11073.0
2023-11-15 10:25:00,40.73,40.81,40.71,40.77,13940.0,39.7898,39.8679,39.7702,39.8288,13940.0
2023-11-15 10:30:00,40.77,40.97,40.76,40.87,23466.0,39.8288,40.0242,39.8191,39.9265,23466.0
2023-11-15 10:35:00,40.84,41.08,40.84,41.04,57384.0,39.8972,40.1317,39.8972,40.0926,57384.0
2023-11-15 10:40:00,41.03,41.23,41.01,41.22,46906.0,40.0828,40.2782,40.0633,40.2684,46906.0
2023-11-15 10:45:00,41.23,41.28,41.13,41.2,65208.0,40.2782,40.3271,40.1805,40.2489,65208.0
2023-11-15 10:50:00,41.19,41.29,41.16,41.27,34762.0,40.2391,40.3368,40.2098,40.3173,34762.0
2023-11-15 10:55:00,41.26,41.44,41.25,41.38,66299.0,40.3075,40.4834,40.2978,40.4247,66299.0
2023-11-15 11:00:00,41.38,41.43,41.28,41.35,50615.0,40.4247,40.4736,40.3271,40.3954,50615.0
2023-11-15 11:05:00,41.34,41.35,41.22,41.3,22577.0,40.3857,40.3954,40.2684,40.3466,22577.0
2023-11-15 11:10:00,41.3,41.4,41.28,41.33,46491.0,40.3466,40.4443,40.3271,40.3759,46491.0
2023-11-15 11:15:00,41.32,41.33,41.24,41.25,22384.0,40.3661,40.3759,40.288,40.2978,22384.0
2023-11-15 11:20:00,41.26,41.39,41.23,41.36,28851.0,40.3075,40.4345,40.2782,40.4052,28851.0
2023-11-15 11:25:00,41.38,41.4,41.25,41.32,38488.0,40.4247,40.4443,40.2978,40.3661,38488.0
2023-11-15 11:30:00,41.33,41.42,41.3,41.4,21438.0,40.3759,40.4638,40.3466,40.4443,21438.0
2023-11-15 11:35:00,41.39,41.39,41.25,41.33,26592.0,40.4345,40.4345,40.2978,40.3759,26592.0
2023-11-15 11:40:00,41.32,41.35,41.26,41.29,37102.0,40.3661,40.3954,40.3075,40.3368,37102.0
2023-11-15 11:45:00,41.29,41.49,41.29,41.47,26572.0,40.3368,40.5322,40.3368,40.5127,26572.0
2023-11-15 11:50:00,41.46,41.52,41.42,41.46,20661.0,40.5029,40.5615,40.4638,40.5029,20661.0
2023-11-15 11:55:00,41.46,41.48,41.37,41.4,19039.0,40.5029,40.5224,40.415,40.4443,19039.0
2023-11-15 12:00:00,41.39,41.45,41.27,41.32,27959.0,40.4345,40.4931,40.3173,40.3661,27959.0
2023-11-15 12:05:00,41.32,41.32,41.25,41.26,12494.0,40.3661,40.3661,40.2978,40.3075,12494.0
2023-11-15 12:10:00,41.25,41.37,41.21,41.36,31187.0,40.2978,40.415,40.2587,40.4052,31187.0
2023-11-15 12:15:00,41.37,41.4,41.32,41.33,21788.0,40.415,40.4443,40.3661,40.3759,21788.0
2023-11-15 12:20:00,41.32,41.39,41.31,41.39,16951.0,40.3661,40.4345,40.3564,40.4345,16951.0
2023-11-15 12:25:00,41.39,41.49,41.36,41.47,33345.0,40.4345,40.5322,40.4052,40.5127,33345.0
2023-11-15 12:30:00,41.46,41.47,41.38,41.43,35158.0,40.5029,40.5127,40.4247,40.4736,35158.0
2023-11-15 12:35:00,41.45,41.46,41.4,41.44,21768.0,40.4931,40.5029,40.4443,40.4834,21768.0
2023-11-15 12:40:00,41.45,41.49,41.42,41.45,64829.0,40.4931,40.5322,40.4638,40.4931,64829.0
2023-11-15 12:45:00,41.45,41.49,41.4,41.45,30631.0,40.4931,40.5322,40.4443,40.4931,30631.0
2023-11-15 12:50:00,41.45,41.49,41.39,41.47,37412.0,40.4931,40.5322,40.4345,40.5127,37412.0
2023-11-15 12:55:00,41.48,41.53,41.45,41.48,38471.0,40.5224,40.5713,40.4931,40.5224,38471.0
2023-11-15 13:00:00,41.48,41.53,41.4,41.41,34138.0,40.5224,40.5713,40.4443,40.4541,34138.0
2023-11-15 13:05:00,41.41,41.41,41.3,41.38,56970.0,40.4541,40.4541,40.3466,40.4247,56970.0
2023-11-15 13:10:00,41.38,41.45,41.33,41.42,45485.0,40.4247,40.4931,40.3759,40.4638,45485.0
2023-11-15 13:15:00,41.43,41.5,41.41,41.49,72509.0,40.4736,40.542,40.4541,40.5322,72509.0
2023-11-15 13:20:00,41.5,41.57,41.47,41.55,85878.0,40.542,40.6104,40.5127,40.5908,85878.0
2023-11-15 13:25:00,41.56,41.62,41.55,41.62,112834.0,40.6006,40.6592,40.5908,40.6592,112834.0
2023-11-15 13:30:00,41.62,41.72,41.61,41.69,117710.0,40.6592,40.7569,40.6494,40.7276,117710.0
2023-11-15 13:35:00,41.68,41.68,41.47,41.47,34290.0,40.7178,40.7178,40.5127,40.5127,34290.0
2023-11-15 13:40:00,41.46,41.58,41.41,41.42,31764.0,40.5029,40.6201,40.4541,40.4638,31764.0
2023-11-15 13:45:00,41.43,41.5,41.42,41.47,44633.0,40.4736,40.542,40.4638,40.5127,44633.0
2023-11-15 13:50:00,41.47,41.56,41.44,41.52,115492.0,40.5127,40.6006,40.4834,40.5615,115492.0
2023-11-15 13:55:00,41.52,41.52,41.37,41.45,46765.0,40.5615,40.5615,40.415,40.4931,46765.0
2023-11-15 14:00:00,41.47,41.63,41.47,41.63,46459.0,40.5127,40.669,40.5127,40.669,46459.0
2023-11-15 14:05:00,41.63,41.72,41.5,41.68,141392.0,40.669,40.7569,40.542,40.7178,141392.0
2023-11-15 14:10:00,41.68,41.69,41.51,41.52,52582.0,40.7178,40.7276,40.5517,40.5615,52582.0
2023-11-15 14:15:00,41.53,41.55,41.49,41.52,26621.0,40.5713,40.5908,40.5322,40.5615,26621.0
2023-11-15 14:20:00,41.51,41.65,41.46,41.65,38095.0,40.5517,40.6885,40.5029,40.6885,38095.0
2023-11-15 14:25:00,41.65,41.68,41.55,41.55,44833.0,40.6885,40.7178,40.5908,40.5908,44833.0
2023-11-15 14:30:00,41.56,41.59,41.51,41.55,59757.0,40.6006,40.6299,40.5517,40.5908,59757.0
2023-11-15 14:35:00,41.54,41.6,41.47,41.49,115779.0,40.5811,40.6397,40.5127,40.5322,115779.0
2023-11-15 14:40:00,41.49,41.5,41.2,41.24,101467.0,40.5322,40.542,40.2489,40.288,101467.0
2023-11-15 14:45:00,41.27,41.34,41.26,41.28,58664.0,40.3173,40.3857,40.3075,40.3271,58664.0
2023-11-15 14:50:00,41.28,41.31,41.18,41.18,42101.0,40.3271,40.3564,40.2294,40.2294,42101.0
2023-11-15 14:55:00,41.18,41.26,41.18,41.25,45661.0,40.2294,40.3075,40.2294,40.2978,45661.0
2023-11-15 15:00:00,41.24,41.24,41.16,41.16,94332.0,40.288,40.288,40.2098,40.2098,94332.0
2023-11-15 15:05:00,41.15,41.25,41.13,41.19,150638.0,40.2001,40.2978,40.1805,40.2391,150638.0
2023-11-15 15:10:00,41.18,41.31,41.17,41.3,52682.0,40.2294,40.3564,40.2196,40.3466,52682.0
2023-11-15 15:15:00,41.29,41.35,41.28,41.32,50278.0,40.3368,40.3954,40.3271,40.3661,50278.0
2023-11-15 15:20:00,41.32,41.32,41.25,41.3,22077.0,40.3661,40.3661,40.2978,40.3466,22077.0
2023-11-15 15:25:00,41.3,41.35,41.28,41.32,74987.0,40.3466,40.3954,40.3271,40.3661,74987.0
2023-11-15 15:30:00,41.31,41.35,41.29,41.34,33726.0,40.3564,40.3954,40.3368,40.3857,33726.0
2023-11-15 15:35:00,41.34,41.4,41.34,41.36,34307.0,40.3857,40.4443,40.3857,40.4052,34307.0
2023-11-15 15:40:00,41.35,41.35,41.29,41.3,38529.0,40.3954,40.3954,40.3368,40.3466,38529.0
2023-11-15 15:45:00,41.3,41.37,41.26,41.27,68503.0,40.3466,40.415,40.3075,40.3173,68503.0
2023-11-15 15:50:00,41.26,41.32,41.23,41.23,141508.0,40.3075,40.3661,40.2782,40.2782,141508.0
2023-11-15 15:55:00,41.23,41.38,41.22,41.33,452654.0,40.2782,40.4247,40.2684,40.3759,452654.0
2023-11-16 09:30:00,40.73,41.14,40.6,40.66,127671.0,39.7898,40.1903,39.6628,39.7214,127671.0
2023-11-16 09:35:00,40.68,40.78,40.55,40.73,68910.0,39.7409,39.8386,39.6139,39.7898,68910.0
2023-11-16 09:40:00,40.71,40.85,40.57,40.58,95141.0,39.7702,39.907,39.6334,39.6432,95141.0
2023-11-16 09:45:00,40.58,40.67,40.31,40.31,53054.0,39.6432,39.7311,39.3795,39.3795,53054.0
2023-11-16 09:50:00,40.27,40.58,40.23,40.34,126455.0,39.3404,39.6432,39.3013,39.4088,126455.0
2023-11-16 09:55:00,40.35,40.42,40.13,40.2,32016.0,39.4185,39.4869,39.2036,39.272,32016.0
2023-11-16 10:00:00,40.22,40.59,40.18,40.51,199838.0,39.2915,39.653,39.2525,39.5748,199838.0
2023-11-16 10:05:00,40.51,40.67,40.37,40.41,107033.0,39.5748,39.7311,39.4381,39.4771,107033.0
2023-11-16 10:10:00,40.41,40.43,40.23,40.3,21847.0,39.4771,39.4967,39.3013,39.3697,21847.0
2023-11-16 10:15:00,40.31,40.32,40.09,40.15,31055.0,39.3795,39.3892,39.1645,39.2231,31055.0
2023-11-16 10:20:00,40.15,40.42,40.14,40.39,43219.0,39.2231,39.4869,39.2134,39.4576,43219.0
2023-11-16 10:25:00,40.4,40.45,40.33,40.41,17682.0,39.4674,39.5162,39.399,39.4771,17682.0
2023-11-16 10:30:00,40.41,40.41,40.14,40.19,109969.0,39.4771,39.4771,39.2134,39.2622,109969.0
2023-11-16 10:35:00,40.16,40.27,40.06,40.09,69620.0,39.2329,39.3404,39.1352,39.1645,69620.0
2023-11-16 10:40:00,40.09,40.13,39.7,39.79,152101.0,39.1645,39.2036,38.7835,38.8715,152101.0
2023-11-16 10:45:00,39.79,39.82,39.57,39.63,60537.0,38.8715,38.9008,38.6565,38.7151,60537.0
2023-11-16 10:50:00,39.63,39.76,39.5,39.76,221372.0,38.7151,38.8421,38.5881,38.8421,221372.0
2023-11-16 10:55:00,39.76,39.82,39.63,39.66,38566.0,38.8421,38.9008,38.7151,38.7445,38566.0
2023-11-16 11:00:00,39.66,39.66,39.48,39.5,28456.0,38.7445,38.7445,38.5686,38.5881,28456.0
2023-11-16 11:05:00,39.52,39.73,39.52,39.56,34029.0,38.6077,38.8128,38.6077,38.6468,34029.0
2023-11-16 11:10:00,39.56,39.58,39.4,39.43,37771.0,38.6468,38.6663,38.4905,38.5198,37771.0
2023-11-16 11:15:00,39.43,39.44,39.28,39.32,37288.0,38.5198,38.5295,38.3732,38.4123,37288.0
2023-11-16 11:20:00,39.33,39.41,39.32,39.37,52725.0,38.4221,38.5002,38.4123,38.4612,52725.0
2023-11-16 11:25:00,39.36,39.54,39.34,39.5,72843.0,38.4514,38.6272,38.4318,38.5881,72843.0
2023-11-16 11:30:00,39.51,39.62,39.43,39.46,72551.0,38.5979,38.7054,38.5198,38.5491,72551.0
2023-11-16 11:35:00,39.45,39.48,39.37,39.39,39302.0,38.5393,38.5686,38.4612,38.4807,39302.0
2023-11-16 11:40:00,39.4,39.46,39.36,39.38,35374.0,38.4905,38.5491,38.4514,38.4709,35374.0
2023-11-16 11:45:00,39.38,39.44,39.35,39.37,44323.0,38.4709,38.5295,38.4416,38.4612,44323.0
2023-11-16 11:50:00,39.36,39.39,39.3,39.32,37001.0,38.4514,38.4807,38.3928,38.4123,37001.0
2023-11-16 11:55:00,39.31,39.42,39.3,39.41,26457.0,38.4025,38.51,38.3928,38.5002,26457.0
2023-11-16 12:00:00,39.4,39.44,39.28,39.33,35429.0,38.4905,38.5295,38.3732,38.4221,35429.0
2023-11-16 12:05:00,39.33,39.52,39.32,39.48,58997.0,38.4221,38.6077,38.4123,38.5686,58997.0
2023-11-16 12:10:00,39.48,39.55,39.41,39.49,77567.0,38.5686,38.637,38.5002,38.5784,77567.0
2023-11-16 12:15:00,39.48,39.5,39.36,39.41,106282.0,38.5686,38.5881,38.4514,38.5002,106282.0
2023-11-16 12:20:00,39.43,39.54,39.29,39.33,50676.0,38.5198,38.6272,38.383,38.4221,50676.0
2023-11-16 12:25:00,39.34,39.56,39.33,39.43,50655.0,38.4318,38.6468,38.4221,38.5198,50655.0
2023-11-16 12:30:00,39.44,39.55,39.44,39.55,63411.0,38.5295,38.637,38.5295,38.637,63411.0
2023-11-16 12:35:00,39.55,39.61,39.48,39.61,66470.0,38.637,38.6956,38.5686,38.6956,66470.0
2023-11-16 12:40:00,39.62,39.64,39.51,39.54,26221.0,38.7054,38.7249,38.5979,38.6272,26221.0
2023-11-16 12:45:00,39.55,39.57,39.5,39.57,16106.0,38.637,38.6565,38.5881,38.6565,16106.0
2023-11-16 12:50:00,39.55,39.56,39.5,39.53,24539.0,38.637,38.6468,38.5881,38.6175,24539.0
2023-11-16 12:55:00,39.52,39.54,39.44,39.47,62188.0,38.6077,38.6272,38.5295,38.5588,62188.0
2023-11-16 13:00:00,39.46,39.56,39.46,39.52,33326.0,38.5491,38.6468,38.5491,38.6077,33326.0
2023-11-16 13:05:00,39.5,39.57,39.46,39.51,32038.0,38.5881,38.6565,38.5491,38.5979,32038.0
2023-11-16 13:10:00,39.52,39.58,39.5,39.55,14710.0,38.6077,38.6663,38.5881,38.637,14710.0
2023-11-16 13:15:00,39.56,39.6,39.56,39.6,13615.0,38.6468,38.6858,38.6468,38.6858,13615.0
2023-11-16 13:20:00,39.59,39.59,39.53,39.58,17492.0,38.6761,38.6761,38.6175,38.6663,17492.0
2023-11-16 13:25:00,39.57,39.59,39.42,39.51,55073.0,38.6565,38.6761,38.51,38.5979,55073.0
2023-11-16 13:30:00,39.5,39.57,39.48,39.5,21119.0,38.5881,38.6565,38.5686,38.5881,21119.0
2023-11-16 13:35:00,39.51,39.54,39.39,39.51,52322.0,38.5979,38.6272,38.4807,38.5979,52322.0
2023-11-16 13:40:00,39.51,39.57,39.48,39.54,21487.0,38.5979,38.6565,38.5686,38.6272,21487.0
2023-11-16 13:45:00,39.54,39.57,39.48,39.5,21551.0,38.6272,38.6565,38.5686,38.5881,21551.0
2023-11-16 13:50:00,39.5,39.55,39.49,39.53,29084.0,38.5881,38.637,38.5784,38.6175,29084.0
2023-11-16 13:55:00,39.53,39.55,39.5,39.53,11204.0,38.6175,38.637,38.5881,38.6175,11204.0
2023-11-16 14:00:00,39.53,39.56,39.52,39.55,13604.0,38.6175,38.6468,38.6077,38.637,13604.0
2023-11-16 14:05:00,39.54,39.58,39.53,39.58,10016.0,38.6272,38.6663,38.6175,38.6663,10016.0
2023-11-16 14:10:00,39.58,39.61,39.52,39.53,368072.0,38.6663,38.6956,38.6077,38.6175,368072.0
2023-11-16 14:15:00,39.53,39.56,39.51,39.52,29570.0,38.6175,38.6468,38.5979,38.6077,29570.0
2023-11-16 14:20:00,39.52,39.66,39.51,39.63,21477.0,38.6077,38.7445,38.5979,38.7151,21477.0
2023-11-16 14:25:00,39.63,39.63,39.56,39.58,17532.0,38.7151,38.7151,38.6468,38.6663,17532.0
2023-11-16 14:30:00,39.59,39.62,39.52,39.58,16870.0,38.6761,38.7054,38.6077,38.6663,16870.0
2023-11-16 14:35:00,39.57,39.67,39.54,39.67,15191.0,38.6565,38.7542,38.6272,38.7542,15191.0
2023-11-16 14:40:00,39.65,39.66,39.58,39.66,21465.0,38.7347,38.7445,38.6663,38.7445,21465.0
2023-11-16 14:45:00,39.66,39.73,39.65,39.72,14447.0,38.7445,38.8128,38.7347,38.8031,14447.0
2023-11-16 14:50:00,39.72,39.74,39.63,39.64,13999.0,38.8031,38.8226,38.7151,38.7249,13999.0
2023-11-16 14:55:00,39.63,39.76,39.63,39.75,30936.0,38.7151,38.8421,38.7151,38.8324,30936.0
2023-11-16 15:00:00,39.76,39.81,39.71,39.79,27303.0,38.8421,38.891,38.7933,38.8715,27303.0
2023-11-16 15:05:00,39.77,39.89,39.71,39.89,28163.0,38.8519,38.9691,38.7933,38.9691,28163.0
2023-11-16 15:10:00,39.89,39.93,39.86,39.88,44953.0,38.9691,39.0082,38.9398,38.9594,44953.0
2023-11-16 15:15:00,39.87,40.0,39.87,39.99,33499.0,38.9496,39.0766,38.9496,39.0668,33499.0
2023-11-16 15:20:00,40.0,40.03,39.94,40.02,26241.0,39.0766,39.1059,39.018,39.0961,26241.0
2023-11-16 15:25:00,40.02,40.07,40.02,40.05,37941.0,39.0961,39.145,39.0961,39.1255,37941.0
2023-11-16 15:30:00,40.05,40.06,39.95,40.02,72646.0,39.1255,39.1352,39.0278,39.0961,72646.0
2023-11-16 15:35:00,40.02,40.04,39.98,40.02,48029.0,39.0961,39.1157,39.0571,39.0961,48029.0
2023-11-16 15:40:00,40.02,40.04,39.96,40.01,64064.0,39.0961,39.1157,39.0375,39.0864,64064.0
2023-11-16 15:45:00,40.01,40.11,40.0,40.06,59448.0,39.0864,39.1841,39.0766,39.1352,59448.0
2023-11-16 15:50:00,40.07,40.11,39.93,40.0,161850.0,39.145,39.1841,39.0082,39.0766,161850.0
2023-11-16 15:55:00,40.0,40.12,40.0,40.05,312717.0,39.0766,39.1938,39.0766,39.1255,312717.0
2023-11-17 09:30:00,39.85,40.08,39.85,40.01,119711.0,38.9301,39.1548,38.9301,39.0864,119711.0
2023-11-17 09:35:00,40.04,40.17,39.78,40.04,48911.0,39.1157,39.2427,38.8617,39.1157,48911.0
2023-11-17 09:40:00,40.01,40.29,39.94,40.22,52103.0,39.0864,39.3599,39.018,39.2915,52103.0
2023-11-17 09:45:00,40.23,40.46,40.19,40.42,53974.0,39.3013,39.526,39.2622,39.4869,53974.0
2023-11-17 09:50:00,40.41,40.41,39.94,39.99,109437.0,39.4771,39.4771,39.018,39.0668,109437.0
2023-11-17 09:55:00,39.99,40.05,39.88,39.98,167140.0,39.0668,39.1255,38.9594,39.0571,167140.0
2023-11-17 10:00:00,39.98,40.13,39.93,39.96,40441.0,39.0571,39.2036,39.0082,39.0375,40441.0
2023-11-17 10:05:00,39.96,40.1,39.95,40.06,130753.0,39.0375,39.1743,39.0278,39.1352,130753.0
2023-11-17 10:10:00,40.05,40.23,40.04,40.23,30516.0,39.1255,39.3013,39.1157,39.3013,30516.0
2023-11-17 10:15:00,40.23,40.39,40.22,40.36,55816.0,39.3013,39.4576,39.2915,39.4283,55816.0
2023-11-17 10:20:00,40.36,40.4,40.27,40.28,34858.0,39.4283,39.4674,39.3404,39.3501,34858.0
2023-11-17 10:25:00,40.29,40.41,40.27,40.39,39853.0,39.3599,39.4771,39.3404,39.4576,39853.0
2023-11-17 10:30:00,40.4,40.43,40.3,40.41,35057.0,39.4674,39.4967,39.3697,39.4771,35057.0
2023-11-17 10:35:00,40.42,40.5,40.42,40.48,16104.0,39.4869,39.5651,39.4869,39.5455,16104.0
2023-11-17 10:40:00,40.47,40.51,40.46,40.48,17292.0,39.5358,39.5748,39.526,39.5455,17292.0
2023-11-17 10:45:00,40.48,40.65,40.48,40.63,20249.0,39.5455,39.7116,39.5455,39.6921,20249.0
2023-11-17 10:50:00,40.63,40.81,40.25,40.81,111898.0,39.6921,39.8679,39.3208,39.8679,111898.0
2023-11-17 10:55:00,40.8,40.85,40.67,40.68,76747.0,39.8581,39.907,39.7311,39.7409,76747.0
2023-11-17 11:00:00,40.68,40.68,40.51,40.57,57171.0,39.7409,39.7409,39.5748,39.6334,57171.0
2023-11-17 11:05:00,40.55,40.67,40.54,40.65,20608.0,39.6139,39.7311,39.6041,39.7116,20608.0
2023-11-17 11:10:00,40.66,40.68,40.61,40.66,15514.0,39.7214,39.7409,39.6725,39.7214,15514.0
2023-11-17 11:15:00,40.65,40.69,40.47,40.51,57562.0,39.7116,39.7507,39.5358,39.5748,57562.0
2023-11-17 11:20:00,40.53,40.53,40.4,40.41,67872.0,39.5944,39.5944,39.4674,39.4771,67872.0
2023-11-17 11:25:00,40.4,40.4,40.34,40.37,15557.0,39.4674,39.4674,39.4088,39.4381,15557.0
2023-11-17 11:30:00,40.35,40.38,40.27,40.37,23314.0,39.4185,39.4478,39.3404,39.4381,23314.0
2023-11-17 11:35:00,40.38,40.49,40.34,40.38,45022.0,39.4478,39.5553,39.4088,39.4478,45022.0
2023-11-17 11:40:00,40.37,40.42,40.32,40.34,16810.0,39.4381,39.4869,39.3892,39.4088,16810.0
2023-11-17 11:45:00,40.34,40.47,40.32,40.46,17372.0,39.4088,39.5358,39.3892,39.526,17372.0
2023-11-17 11:50:00,40.47,40.49,40.37,40.37,21367.0,39.5358,39.5553,39.4381,39.4381,21367.0
2023-11-17 11:55:00,40.36,40.39,40.27,40.27,12041.0,39.4283,39.4576,39.3404,39.3404,12041.0
2023-11-17 12:00:00,40.26,40.34,40.24,40.27,19259.0,39.3306,39.4088,39.3111,39.3404,19259.0
2023-11-17 12:05:00,40.25,40.29,40.22,40.24,15230.0,39.3208,39.3599,39.2915,39.3111,15230.0
2023-11-17 12:10:00,40.24,40.28,40.22,40.25,12242.0,39.3111,39.3501,39.2915,39.3208,12242.0
2023-11-17 12:15:00,40.24,40.33,40.22,40.29,15855.0,39.3111,39.399,39.2915,39.3599,15855.0
2023-11-17 12:20:00,40.3,40.33,40.24,40.25,11619.0,39.3697,39.399,39.3111,39.3208,11619.0
2023-11-17 12:25:00,40.25,40.29,40.21,40.29,15085.0,39.3208,39.3599,39.2818,39.3599,15085.0
2023-11-17 12:30:00,40.29,40.31,40.19,40.26,36615.0,39.3599,39.3795,39.2622,39.3306,36615.0
2023-11-17 12:35:00,40.28,40.29,40.24,40.26,21173.0,39.3501,39.3599,39.3111,39.3306,21173.0
2023-11-17 12:40:00,40.26,40.36,40.25,40.31,84110.0,39.3306,39.4283,39.3208,39.3795,84110.0
2023-11-17 12:45:00,40.33,40.34,40.26,40.3,13138.0,39.399,39.4088,39.3306,39.3697,13138.0
2023-11-17 12:50:00,40.31,40.37,40.31,40.36,11744.0,39.3795,39.4381,39.3795,39.4283,11744.0
2023-11-17 12:55:00,40.36,40.38,40.32,40.37,11880.0,39.4283,39.4478,39.3892,39.4381,11880.0
2023-11-17 13:00:00,40.37,40.43,40.37,40.39,5468.0,39.4381,39.4967,39.4381,39.4576,5468.0
2023-11-17 13:05:00,40.4,40.45,40.4,40.45,8098.0,39.4674,39.5162,39.4674,39.5162,8098.0
2023-11-17 13:10:00,40.45,40.46,40.39,40.46,15859.0,39.5162,39.526,39.4576,39.526,15859.0
2023-11-17 13:15:00,40.45,40.49,40.43,40.49,12682.0,39.5162,39.5553,39.4967,39.5553,12682.0
2023-11-17 13:20:00,40.48,40.53,40.42,40.44,27526.0,39.5455,39.5944,39.4869,39.5064,27526.0
2023-11-17 13:25:00,40.44,40.48,40.41,40.48,12813.0,39.5064,39.5455,39.4771,39.5455,12813.0
2023-11-17 13:30:00,40.48,40.51,40.45,40.47,13539.0,39.5455,39.5748,39.5162,39.5358,13539.0
2023-11-17 13:35:00,40.48,40.58,40.48,40.58,22331.0,39.5455,39.6432,39.5455,39.6432,22331.0
2023-11-17 13:40:00,40.59,40.6,40.55,40.55,15151.0,39.653,39.6628,39.6139,39.6139,15151.0
2023-11-17 13:45:00,40.55,40.61,40.49,40.5,31665.0,39.6139,39.6725,39.5553,39.5651,31665.0
2023-11-17 13:50:00,40.5,40.51,40.42,40.43,14562.0,39.5651,39.5748,39.4869,39.4967,14562.0
2023-11-17 13:55:00,40.43,40.46,40.36,40.4,18795.0,39.4967,39.526,39.4283,39.4674,18795.0
2023-11-17 14:00:00,40.4,40.5,40.34,40.42,36560.0,39.4674,39.5651,39.4088,39.4869,36560.0
2023-11-17 14:05:00,40.42,40.42,40.29,40.3,35602.0,39.4869,39.4869,39.3599,39.3697,35602.0
2023-11-17 14:10:00,40.3,40.31,40.26,40.27,22312.0,39.3697,39.3795,39.3306,39.3404,22312.0
2023-11-17 14:15:00,40.27,40.33,40.26,40.33,19641.0,39.3404,39.399,39.3306,39.399,19641.0
2023-11-17 14:20:00,40.33,40.35,40.29,40.33,16263.0,39.399,39.4185,39.3599,39.399,16263.0
2023-11-17 14:25:00,40.33,40.36,40.31,40.31,18883.0,39.399,39.4283,39.3795,39.3795,18883.0
2023-11-17 14:30:00,40.32,40.36,40.27,40.35,32097.0,39.3892,39.4283,39.3404,39.4185,32097.0
2023-11-17 14:35:00,40.36,40.41,40.34,40.34,33510.0,39.4283,39.4771,39.4088,39.4088,33510.0
2023-11-17 14:40:00,40.34,40.41,40.33,40.41,19524.0,39.4088,39.4771,39.399,39.4771,19524.0
2023-11-17 14:45:00,40.43,40.48,40.42,40.43,16947.0,39.4967,39.5455,39.4869,39.4967,16947.0
2023-11-17 14:50:00,40.42,40.48,40.42,40.48,19621.0,39.4869,39.5455,39.4869,39.5455,19621.0
2023-11-17 14:55:00,40.47,40.5,40.46,40.5,16606.0,39.5358,39.5651,39.526,39.5651,16606.0
2023-11-17 15:00:00,40.48,40.5,40.43,40.44,29247.0,39.5455,39.5651,39.4967,39.5064,29247.0
2023-11-17 15:05:00,40.44,40.49,40.37,40.42,49872.0,39.5064,39.5553,39.4381,39.4869,49872.0
2023-11-17 15:10:00,40.41,40.41,40.23,40.26,40501.0,39.4771,39.4771,39.3013,39.3306,40501.0
2023-11-17 15:15:00,40.25,40.34,40.24,40.3,36772.0,39.3208,39.4088,39.3111,39.3697,36772.0
2023-11-17 15:20:00,40.3,40.31,40.22,40.24,43899.0,39.3697,39.3795,39.2915,39.3111,43899.0
2023-11-17 15:25:00,40.25,40.36,40.24,40.35,42483.0,39.3208,39.4283,39.3111,39.4185,42483.0
2023-11-17 15:30:00,40.34,40.35,40.22,40.23,79479.0,39.4088,39.4185,39.2915,39.3013,79479.0
2023-11-17 15:35:00,40.25,40.25,40.17,40.18,56590.0,39.3208,39.3208,39.2427,39.2525,56590.0
2023-11-17 15:40:00,40.18,40.25,40.1,40.25,80382.0,39.2525,39.3208,39.1743,39.3208,80382.0
2023-11-17 15:45:00,40.25,40.35,40.24,40.34,78903.0,39.3208,39.4185,39.3111,39.4088,78903.0
2023-11-17 15:50:00,40.34,40.37,40.31,40.34,156943.0,39.4088,39.4381,39.3795,39.4088,156943.0
2023-11-17 15:55:00,40.35,40.46,40.35,40.36,272895.0,39.4185,39.526,39.4185,39.4283,272895.0
2023-11-20 09:30:00,40.27,40.3,39.75,39.77,70770.0,39.3404,39.3697,38.8324,38.8519,70770.0
2023-11-20 09:35:00,39.74,39.94,39.69,39.94,43710.0,38.8226,39.018,38.7738,39.018,43710.0
2023-11-20 09:40:00,39.95,40.29,39.93,40.25,29858.0,39.0278,39.3599,39.0082,39.3208,29858.0
2023-11-20 09:45:00,40.24,40.25,40.05,40.06,16931.0,39.3111,39.3208,39.1255,39.1352,16931.0
2023-11-20 09:50:00,40.07,40.15,40.03,40.07,12075.0,39.145,39.2231,39.1059,39.145,12075.0
2023-11-20 09:55:00,40.08,40.17,40.04,40.13,35699.0,39.1548,39.2427,39.1157,39.2036,35699.0
2023-11-20 10:00:00,40.12,40.17,39.94,39.96,78281.0,39.1938,39.2427,39.018,39.0375,78281.0
2023-11-20 10:05:00,39.96,40.02,39.84,39.85,39276.0,39.0375,39.0961,38.9203,38.9301,39276.0
2023-11-20 10:10:00,39.86,40.08,39.84,40.04,42348.0,38.9398,39.1548,38.9203,39.1157,42348.0
2023-11-20 10:15:00,40.05,40.06,39.87,40.04,47796.0,39.1255,39.1352,38.9496,39.1157,47796.0
2023-11-20 10:20:00,40.03,40.06,39.96,39.98,39273.0,39.1059,39.1352,39.0375,39.0571,39273.0
2023-11-20 10:25:00,39.97,40.1,39.96,40.05,29850.0,39.0473,39.1743,39.0375,39.1255,29850.0
2023-11-20 10:30:00,40.04,40.07,39.97,39.98,50784.0,39.1157,39.145,39.0473,39.0571,50784.0
2023-11-20 10:35:00,39.99,40.09,39.93,40.09,55117.0,39.0668,39.1645,39.0082,39.1645,55117.0
2023-11-20 10:40:00,40.1,40.19,40.09,40.18,47328.0,39.1743,39.2622,39.1645,39.2525,47328.0
2023-11-20 10:45:00,40.17,40.28,40.17,40.19,55654.0,39.2427,39.3501,39.2427,39.2622,55654.0
2023-11-20 10:50:00,40.19,40.23,40.16,40.22,32532.0,39.2622,39.3013,39.2329,39.2915,32532.0
2023-11-20 10:55:00,40.22,40.29,40.18,40.19,45611.0,39.2915,39.3599,39.2525,39.2622,45611.0
2023-11-20 11:00:00,40.19,40.19,40.0,40.02,31345.0,39.2622,39.2622,39.0766,39.0961,31345.0
2023-11-20 11:05:00,40.02,40.05,39.99,40.01,23085.0,39.0961,39.1255,39.0668,39.0864,23085.0
2023-11-20 11:10:00,40.02,40.07,39.96,40.02,27137.0,39.0961,39.145,39.0375,39.0961,27137.0
2023-11-20 11:15:00,40.05,40.14,40.02,40.14,23319.0,39.1255,39.2134,39.0961,39.2134,23319.0
2023-11-20 11:20:00,40.13,40.19,40.05,40.16,29879.0,39.2036,39.2622,39.1255,39.2329,29879.0
2023-11-20 11:25:00,40.18,40.18,40.08,40.12,29960.0,39.2525,39.2525,39.1548,39.1938,29960.0
2023-11-20 11:30:00,40.11,40.17,40.09,40.15,10660.0,39.1841,39.2427,39.1645,39.2231,10660.0
2023-11-20 11:35:00,40.16,40.2,40.1,40.18,17866.0,39.2329,39.272,39.1743,39.2525,17866.0
2023-11-20 11:40:00,40.2,40.21,40.17,40.2,32293.0,39.272,39.2818,39.2427,39.272,32293.0
2023-11-20 11:45:00,40.21,40.29,40.19,40.28,9596.0,39.2818,39.3599,39.2622,39.3501,9596.0
2023-11-20 11:50:00,40.29,40.32,40.27,40.32,13097.0,39.3599,39.3892,39.3404,39.3892,13097.0
2023-11-20 11:55:00,40.32,40.33,40.23,40.26,11177.0,39.3892,39.399,39.3013,39.3306,11177.0
2023-11-20 12:00:00,40.26,40.26,40.16,40.23,23286.0,39.3306,39.3306,39.2329,39.3013,23286.0
2023-11-20 12:05:00,40.22,40.32,40.21,40.28,17079.0,39.2915,39.3892,39.2818,39.3501,17079.0
2023-11-20 12:10:00,40.28,40.31,40.24,40.24,14287.0,39.3501,39.3795,39.3111,39.3111,14287.0
2023-11-20 12:15:00,40.25,40.38,40.25,40.37,14751.0,39.3208,39.4478,39.3208,39.4381,14751.0
2023-11-20 12:20:00,40.37,40.4,40.3,40.3,18235.0,39.4381,39.4674,39.3697,39.3697,18235.0
2023-11-20 12:25:00,40.3,40.32,40.25,40.29,21192.0,39.3697,39.3892,39.3208,39.3599,21192.0
2023-11-20 12:30:00,40.28,40.33,40.27,40.3,13597.0,39.3501,39.399,39.3404,39.3697,13597.0
2023-11-20 12:35:00,40.31,40.37,40.31,40.37,9832.0,39.3795,39.4381,39.3795,39.4381,9832.0
2023-11-20 12:40:00,40.37,40.37,40.29,40.32,14261.0,39.4381,39.4381,39.3599,39.3892,14261.0
2023-11-20 12:45:00,40.32,40.36,40.29,40.32,9169.0,39.3892,39.4283,39.3599,39.3892,9169.0
2023-11-20 12:50:00,40.33,40.4,40.32,40.39,11153.0,39.399,39.4674,39.3892,39.4576,11153.0
2023-11-20 12:55:00,40.38,40.41,40.37,40.37,8401.0,39.4478,39.4771,39.4381,39.4381,8401.0
2023-11-20 13:00:00,40.37,40.48,40.37,40.45,18212.0,39.4381,39.5455,39.4381,39.5162,18212.0
2023-11-20 13:05:00,40.45,40.45,40.32,40.33,17619.0,39.5162,39.5162,39.3892,39.399,17619.0
2023-11-20 13:10:00,40.32,40.39,40.31,40.35,13393.0,39.3892,39.4576,39.3795,39.4185,13393.0
2023-11-20 13:15:00,40.34,40.37,40.29,40.3,16222.0,39.4088,39.4381,39.3599,39.3697,16222.0
2023-11-20 13:20:00,40.3,40.31,40.27,40.28,11110.0,39.3697,39.3795,39.3404,39.3501,11110.0
2023-11-20 13:25:00,40.27,40.29,40.2,40.24,10166.0,39.3404,39.3599,39.272,39.3111,10166.0
2023-11-20 13:30:00,40.24,40.25,40.21,40.22,7699.0,39.3111,39.3208,39.2818,39.2915,7699.0
2023-11-20 13:35:00,40.22,40.28,40.21,40.27,8470.0,39.2915,39.3501,39.2818,39.3404,8470.0
2023-11-20 13:40:00,40.27,40.29,40.24,40.25,7372.0,39.3404,39.3599,39.3111,39.3208,7372.0
2023-11-20 13:45:00,40.26,40.27,40.23,40.26,7327.0,39.3306,39.3404,39.3013,39.3306,7327.0
2023-11-20 13:50:00,40.25,40.28,40.23,40.24,9074.0,39.3208,39.3501,39.3013,39.3111,9074.0
2023-11-20 13:55:00,40.25,40.27,40.23,40.27,13116.0,39.3208,39.3404,39.3013,39.3404,13116.0
2023-11-20 14:00:00,40.27,40.27,40.21,40.24,15879.0,39.3404,39.3404,39.2818,39.3111,15879.0
2023-11-20 14:05:00,40.23,40.24,40.19,40.2,15559.0,39.3013,39.3111,39.2622,39.272,15559.0
2023-11-20 14:10:00,40.2,40.24,40.19,40.21,17734.0,39.272,39.3111,39.2622,39.2818,17734.0
2023-11-20 14:15:00,40.21,40.23,40.18,40.22,14260.0,39.2818,39.3013,39.2525,39.2915,14260.0
2023-11-20 14:20:00,40.23,40.25,40.21,40.22,18236.0,39.3013,39.3208,39.2818,39.2915,18236.0
2023-11-20 14:25:00,40.22,40.22,40.13,40.17,15573.0,39.2915,39.2915,39.2036,39.2427,15573.0
2023-11-20 14:30:00,40.16,40.17,40.12,40.15,12230.0,39.2329,39.2427,39.1938,39.2231,12230.0
2023-11-20 14:35:00,40.14,40.16,40.1,40.1,11614.0,39.2134,39.2329,39.1743,39.1743,11614.0
2023-11-20 14:40:00,40.1,40.11,40.05,40.06,15843.0,39.1743,39.1841,39.1255,39.1352,15843.0
2023-11-20 14:45:00,40.06,40.1,40.05,40.1,16266.0,39.1352,39.1743,39.1255,39.1743,16266.0
2023-11-20 14:50:00,40.11,40.14,40.1,40.12,19659.0,39.1841,39.2134,39.1743,39.1938,19659.0
2023-11-20 14:55:00,40.12,40.15,40.08,40.12,30038.0,39.1938,39.2231,39.1548,39.1938,30038.0
2023-11-20 15:00:00,40.12,40.13,40.05,40.06,32827.0,39.1938,39.2036,39.1255,39.1352,32827.0
2023-11-20 15:05:00,40.05,40.07,39.99,40.06,16806.0,39.1255,39.145,39.0668,39.1352,16806.0
2023-11-20 15:10:00,40.05,40.13,40.04,40.12,14449.0,39.1255,39.2036,39.1157,39.1938,14449.0
2023-11-20 15:15:00,40.11,40.17,40.06,40.16,25113.0,39.1841,39.2427,39.1352,39.2329,25113.0
2023-11-20 15:20:00,40.17,40.2,40.15,40.2,18366.0,39.2427,39.272,39.2231,39.272,18366.0
2023-11-20 15:25:00,40.2,40.24,40.2,40.23,22297.0,39.272,39.3111,39.272,39.3013,22297.0
2023-11-20 15:30:00,40.23,40.24,40.17,40.2,26749.0,39.3013,39.3111,39.2427,39.272,26749.0
2023-11-20 15:35:00,40.19,40.21,40.16,40.2,32121.0,39.2622,39.2818,39.2329,39.272,32121.0
2023-11-20 15:40:00,40.19,40.24,40.17,40.21,37148.0,39.2622,39.3111,39.2427,39.2818,37148.0
2023-11-20 15:45:00,40.2,40.2,40.1,40.12,46864.0,39.272,39.272,39.1743,39.1938,46864.0
2023-11-20 15:50:00,40.11,40.15,40.09,40.15,69167.0,39.1841,39.2231,39.1645,39.2231,69167.0
2023-11-20 15:55:00,40.15,40.15,40.06,40.07,180332.0,39.2231,39.2231,39.1352,39.145,180332.0
2023-11-21 09:30:00,39.97,39.97,39.51,39.57,74483.0,39.0473,39.0473,38.5979,38.6565,74483.0
2023-11-21 09:35:00,39.59,39.82,39.56,39.75,44750.0,38.6761,38.9008,38.6468,38.8324,44750.0
2023-11-21 09:40:00,39.77,39.86,39.57,39.58,44276.0,38.8519,38.9398,38.6565,38.6663,44276.0
2023-11-21 09:45:00,39.57,39.65,39.42,39.62,51419.0,38.6565,38.7347,38.51,38.7054,51419.0
2023-11-21 09:50:00,39.62,39.66,39.53,39.64,42409.0,38.7054,38.7445,38.6175,38.7249,42409.0
2023-11-21 09:55:00,39.65,39.66,39.49,39.51,20558.0,38.7347,38.7445,38.5784,38.5979,20558.0
2023-11-21 10:00:00,39.52,39.77,39.5,39.77,45384.0,38.6077,38.8519,38.5881,38.8519,45384.0
2023-11-21 10:05:00,39.77,39.85,39.72,39.85,33529.0,38.8519,38.9301,38.8031,38.9301,33529.0
2023-11-21 10:10:00,39.84,39.84,39.67,39.68,103922.0,38.9203,38.9203,38.7542,38.764,103922.0
2023-11-21 10:15:00,39.69,39.8,39.69,39.76,141223.0,38.7738,38.8812,38.7738,38.8421,141223.0
2023-11-21 10:20:00,39.75,39.84,39.7,39.7,96426.0,38.8324,38.9203,38.7835,38.7835,96426.0
2023-11-21 10:25:00,39.71,39.75,39.68,39.74,90553.0,38.7933,38.8324,38.764,38.8226,90553.0
2023-11-21 10:30:00,39.74,39.79,39.66,39.71,98068.0,38.8226,38.8715,38.7445,38.7933,98068.0
2023-11-21 10:35:00,39.71,39.87,39.68,39.81,94205.0,38.7933,38.9496,38.764,38.891,94205.0
2023-11-21 10:40:00,39.82,39.96,39.82,39.95,24838.0,38.9008,39.0375,38.9008,39.0278,24838.0
2023-11-21 10:45:00,39.94,40.02,39.86,39.97,42802.0,39.018,39.0961,38.9398,39.0473,42802.0
2023-11-21 10:50:00,39.97,40.16,39.96,40.16,32357.0,39.0473,39.2329,39.0375,39.2329,32357.0
2023-11-21 10:55:00,40.15,40.17,40.12,40.16,17506.0,39.2231,39.2427,39.1938,39.2329,17506.0
2023-11-21 11:00:00,40.15,40.32,40.15,40.27,39163.0,39.2231,39.3892,39.2231,39.3404,39163.0
2023-11-21 11:05:00,40.3,40.36,40.22,40.34,18774.0,39.3697,39.4283,39.2915,39.4088,18774.0
2023-11-21 11:10:00,40.34,40.36,40.24,40.28,29277.0,39.4088,39.4283,39.3111,39.3501,29277.0
2023-11-21 11:15:00,40.29,40.31,40.16,40.21,15604.0,39.3599,39.3795,39.2329,39.2818,15604.0
2023-11-21 11:20:00,40.21,40.25,40.17,40.25,12597.0,39.2818,39.3208,39.2427,39.3208,12597.0
2023-11-21 11:25:00,40.27,40.32,40.2,40.3,20637.0,39.3404,39.3892,39.272,39.3697,20637.0
2023-11-21 11:30:00,40.27,40.3,40.24,40.27,16543.0,39.3404,39.3697,39.3111,39.3404,16543.0
2023-11-21 11:35:00,40.27,40.27,40.19,40.27,19669.0,39.3404,39.3404,39.2622,39.3404,19669.0
2023-11-21 11:40:00,40.25,40.27,40.24,40.25,10860.0,39.3208,39.3404,39.3111,39.3208,10860.0
2023-11-21 11:45:00,40.25,40.25,40.09,40.11,20037.0,39.3208,39.3208,39.1645,39.1841,20037.0
2023-11-21 11:50:00,40.11,40.14,40.09,40.13,27296.0,39.1841,39.2134,39.1645,39.2036,27296.0
2023-11-21 11:55:00,40.14,40.14,40.1,40.13,12967.0,39.2134,39.2134,39.1743,39.2036,12967.0
2023-11-21 12:00:00,40.11,40.21,40.09,40.2,13540.0,39.1841,39.2818,39.1645,39.272,13540.0
2023-11-21 12:05:00,40.2,40.21,40.08,40.1,34719.0,39.272,39.2818,39.1548,39.1743,34719.0
2023-11-21 12:10:00,40.09,40.09,39.97,40.0,18095.0,39.1645,39.1645,39.0473,39.0766,18095.0
2023-11-21 12:15:00,40.0,40.02,39.97,40.02,11244.0,39.0766,39.0961,39.0473,39.0961,11244.0
2023-11-21 12:20:00,40.02,40.07,40.02,40.02,12608.0,39.0961,39.145,39.0961,39.0961,12608.0
2023-11-21 12:25:00,40.02,40.04,39.99,40.03,9336.0,39.0961,39.1157,39.0668,39.1059,9336.0
2023-11-21 12:30:00,40.02,40.04,39.98,39.98,13942.0,39.0961,39.1157,39.0571,39.0571,13942.0
2023-11-21 12:35:00,39.98,40.01,39.95,40.0,9814.0,39.0571,39.0864,39.0278,39.0766,9814.0
2023-11-21 12:40:00,39.98,40.03,39.97,40.02,12277.0,39.0571,39.1059,39.0473,39.0961,12277.0
2023-11-21 12:45:00,40.03,40.06,40.01,40.06,15683.0,39.1059,39.1352,39.0864,39.1352,15683.0
2023-11-21 12:50:00,40.05,40.09,40.04,40.08,11299.0,39.1255,39.1645,39.1157,39.1548,11299.0
2023-11-21 12:55:00,40.09,40.1,40.04,40.05,13169.0,39.1645,39.1743,39.1157,39.1255,13169.0
2023-11-21 13:00:00,40.05,40.07,40.0,40.01,12520.0,39.1255,39.145,39.0766,39.0864,12520.0
2023-11-21 13:05:00,40.02,40.03,39.98,40.02,12619.0,39.0961,39.1059,39.0571,39.0961,12619.0
2023-11-21 13:10:00,40.02,40.03,40.0,40.02,13387.0,39.0961,39.1059,39.0766,39.0961,13387.0
2023-11-21 13:15:00,40.03,40.04,39.98,40.0,14950.0,39.1059,39.1157,39.0571,39.0766,14950.0
2023-11-21 13:20:00,40.0,40.0,39.87,39.88,18460.0,39.0766,39.0766,38.9496,38.9594,18460.0
2023-11-21 13:25:00,39.87,39.92,39.87,39.9,18836.0,38.9496,38.9985,38.9496,38.9789,18836.0
2023-11-21 13:30:00,39.9,39.97,39.89,39.97,17567.0,38.9789,39.0473,38.9691,39.0473,17567.0
2023-11-21 13:35:00,39.97,39.97,39.91,39.94,17487.0,39.0473,39.0473,38.9887,39.018,17487.0
2023-11-21 13:40:00,39.93,39.93,39.85,39.87,16818.0,39.0082,39.0082,38.9301,38.9496,16818.0
2023-11-21 13:45:00,39.87,39.89,39.85,39.89,5333.0,38.9496,38.9691,38.9301,38.9691,5333.0
2023-11-21 13:50:00,39.89,39.9,39.85,39.87,15518.0,38.9691,38.9789,38.9301,38.9496,15518.0
2023-11-21 13:55:00,39.87,39.87,39.79,39.82,14111.0,38.9496,38.9496,38.8715,38.9008,14111.0
2023-11-21 14:00:00,39.83,39.84,39.8,39.81,18254.0,38.9105,38.9203,38.8812,38.891,18254.0
2023-11-21 14:05:00,39.82,39.82,39.74,39.81,19601.0,38.9008,38.9008,38.8226,38.891,19601.0
2023-11-21 14:10:00,39.81,39.84,39.78,39.82,13927.0,38.891,38.9203,38.8617,38.9008,13927.0
2023-11-21 14:15:00,39.83,39.83,39.77,39.79,12965.0,38.9105,38.9105,38.8519,38.8715,12965.0
2023-11-21 14:20:00,39.8,39.85,39.79,39.83,18282.0,38.8812,38.9301,38.8715,38.9105,18282.0
2023-11-21 14:25:00,39.83,39.85,39.8,39.83,18707.0,38.9105,38.9301,38.8812,38.9105,18707.0
2023-11-21 14:30:00,39.83,39.86,39.8,39.82,19257.0,38.9105,38.9398,38.8812,38.9008,19257.0
2023-11-21 14:35:00,39.82,39.84,39.78,39.8,13393.0,38.9008,38.9203,38.8617,38.8812,13393.0
2023-11-21 14:40:00,39.8,39.84,39.75,39.77,46903.0,38.8812,38.9203,38.8324,38.8519,46903.0
2023-11-21 14:45:00,39.77,39.82,39.76,39.81,33466.0,38.8519,38.9008,38.8421,38.891,33466.0
2023-11-21 14:50:00,39.8,39.83,39.78,39.8,37615.0,38.8812,38.9105,38.8617,38.8812,37615.0
2023-11-21 14:55:00,39.8,39.9,39.79,39.88,32987.0,38.8812,38.9789,38.8715,38.9594,32987.0
2023-11-21 15:00:00,39.88,39.96,39.87,39.94,71953.0,38.9594,39.0375,38.9496,39.018,71953.0
2023-11-21 15:05:00,39.93,39.97,39.93,39.96,31617.0,39.0082,39.0473,39.0082,39.0375,31617.0
2023-11-21 15:10:00,39.95,40.01,39.95,39.98,27733.0,39.0278,39.0864,39.0278,39.0571,27733.0
2023-11-21 15:15:00,39.98,40.0,39.96,39.97,21369.0,39.0571,39.0766,39.0375,39.0473,21369.0
2023-11-21 15:20:00,39.96,39.97,39.89,39.95,30739.0,39.0375,39.0473,38.9691,39.0278,30739.0
2023-11-21 15:25:00,39.94,39.98,39.93,39.97,20475.0,39.018,39.0571,39.0082,39.0473,20475.0
2023-11-21 15:30:00,39.97,39.98,39.9,39.95,50165.0,39.0473,39.0571,38.9789,39.0278,50165.0
2023-11-21 15:35:00,39.95,39.98,39.91,39.97,45447.0,39.0278,39.0571,38.9887,39.0473,45447.0
2023-11-21 15:40:00,39.97,39.99,39.91,39.94,47354.0,39.0473,39.0668,38.9887,39.018,47354.0
2023-11-21 15:45:00,39.94,39.96,39.89,39.96,48215.0,39.018,39.0375,38.9691,39.0375,48215.0
2023-11-21 15:50:00,39.95,39.98,39.91,39.95,85372.0,39.0278,39.0571,38.9887,39.0278,85372.0
2023-11-21 15:55:00,39.95,40.03,39.93,40.02,193751.0,39.0278,39.1059,39.0082,39.0961,193751.0
2023-11-22 09:30:00,39.38,39.61,39.18,39.54,116887.0,38.4709,38.6956,38.2755,38.6272,116887.0
2023-11-22 09:35:00,39.55,40.08,39.54,40.03,17413.0,38.637,39.1548,38.6272,39.1059,17413.0
2023-11-22 09:40:00,40.08,40.08,39.95,40.02,38414.0,39.1548,39.1548,39.0278,39.0961,38414.0
2023-11-22 09:45:00,40.02,40.11,39.98,40.09,34703.0,39.0961,39.1841,39.0571,39.1645,34703.0
2023-11-22 09:50:00,40.09,40.17,40.05,40.14,27825.0,39.1645,39.2427,39.1255,39.2134,27825.0
2023-11-22 09:55:00,40.14,40.26,40.14,40.2,28780.0,39.2134,39.3306,39.2134,39.272,28780.0
2023-11-22 10:00:00,40.23,40.25,40.11,40.25,14785.0,39.3013,39.3208,39.1841,39.3208,14785.0
2023-11-22 10:05:00,40.24,40.38,40.24,40.28,46514.0,39.3111,39.4478,39.3111,39.3501,46514.0
2023-11-22 10:10:00,40.28,40.38,40.25,40.38,21779.0,39.3501,39.4478,39.3208,39.4478,21779.0
2023-11-22 10:15:00,40.37,40.53,40.35,40.53,30962.0,39.4381,39.5944,39.4185,39.5944,30962.0
2023-11-22 10:20:00,40.53,40.56,40.47,40.54,25279.0,39.5944,39.6237,39.5358,39.6041,25279.0
2023-11-22 10:25:00,40.54,40.54,40.48,40.48,36774.0,39.6041,39.6041,39.5455,39.5455,36774.0
2023-11-22 10:30:00,40.48,40.53,40.41,40.47,45517.0,39.5455,39.5944,39.4771,39.5358,45517.0
2023-11-22 10:35:00,40.47,40.53,40.3,40.33,53918.0,39.5358,39.5944,39.3697,39.399,53918.0
2023-11-22 10:40:00,40.37,40.39,40.27,40.35,17538.0,39.4381,39.4576,39.3404,39.4185,17538.0
2023-11-22 10:45:00,40.36,40.36,40.28,40.33,8739.0,39.4283,39.4283,39.3501,39.399,8739.0
2023-11-22 10:50:00,40.32,40.32,40.12,40.15,15218.0,39.3892,39.3892,39.1938,39.2231,15218.0
2023-11-22 10:55:00,40.15,40.24,40.1,40.23,20015.0,39.2231,39.3111,39.1743,39.3013,20015.0
2023-11-22 11:00:00,40.23,40.25,40.18,40.25,18396.0,39.3013,39.3208,39.2525,39.3208,18396.0
2023-11-22 11:05:00,40.25,40.33,40.21,40.3,22796.0,39.3208,39.399,39.2818,39.3697,22796.0
2023-11-22 11:10:00,40.32,40.36,40.28,40.36,10125.0,39.3892,39.4283,39.3501,39.4283,10125.0
2023-11-22 11:15:00,40.36,40.36,40.21,40.22,17101.0,39.4283,39.4283,39.2818,39.2915,17101.0
2023-11-22 11:20:00,40.22,40.22,40.1,40.16,15754.0,39.2915,39.2915,39.1743,39.2329,15754.0
2023-11-22 11:25:00,40.16,40.17,40.1,40.15,10319.0,39.2329,39.2427,39.1743,39.2231,10319.0
2023-11-22 11:30:00,40.16,40.2,40.1,40.11,12537.0,39.2329,39.272,39.1743,39.1841,12537.0
2023-11-22 11:35:00,40.11,40.11,40.01,40.03,10396.0,39.1841,39.1841,39.0864,39.1059,10396.0
2023-11-22 11:40:00,40.04,40.05,39.98,40.05,21312.0,39.1157,39.1255,39.0571,39.1255,21312.0
2023-11-22 11:45:00,40.04,40.11,40.04,40.05,11512.0,39.1157,39.1841,39.1157,39.1255,11512.0
2023-11-22 11:50:00,40.06,40.07,40.03,40.04,16430.0,39.1352,39.145,39.1059,39.1157,16430.0
2023-11-22 11:55:00,40.05,40.08,40.02,40.07,7753.0,39.1255,39.1548,39.0961,39.145,7753.0
2023-11-22 12:00:00,40.07,40.33,40.07,40.33,62730.0,39.145,39.399,39.145,39.399,62730.0
2023-11-22 12:05:00,40.32,40.37,40.23,40.23,25630.0,39.3892,39.4381,39.3013,39.3013,25630.0
2023-11-22 12:10:00,40.24,40.34,40.24,40.28,16621.0,39.3111,39.4088,39.3111,39.3501,16621.0
2023-11-22 12:15:00,40.28,40.39,40.28,40.38,15094.0,39.3501,39.4576,39.3501,39.4478,15094.0
2023-11-22 12:20:00,40.38,40.46,40.38,40.46,13141.0,39.4478,39.526,39.4478,39.526,13141.0
2023-11-22 12:25:00,40.45,40.49,40.42,40.43,16957.0,39.5162,39.5553,39.4869,39.4967,16957.0
2023-11-22 12:30:00,40.43,40.43,40.3,40.36,18533.0,39.4967,39.4967,39.3697,39.4283,18533.0
2023-11-22 12:35:00,40.34,40.36,40.29,40.33,14906.0,39.4088,39.4283,39.3599,39.399,14906.0
2023-11-22 12:40:00,40.33,40.33,40.24,40.27,17242.0,39.399,39.399,39.3111,39.3404,17242.0
2023-11-22 12:45:00,40.27,40.3,40.19,40.2,19548.0,39.3404,39.3697,39.2622,39.272,19548.0
2023-11-22 12:50:00,40.19,40.3,40.19,40.26,8005.0,39.2622,39.3697,39.2622,39.3306,8005.0
2023-11-22 12:55:00,40.27,40.32,40.27,40.31,6942.0,39.3404,39.3892,39.3404,39.3795,6942.0
2023-11-22 13:00:00,40.31,40.37,40.31,40.37,64576.0,39.3795,39.4381,39.3795,39.4381,64576.0
2023-11-22 13:05:00,40.37,40.39,40.33,40.33,18556.0,39.4381,39.4576,39.399,39.399,18556.0
2023-11-22 13:10:00,40.33,40.36,40.3,40.31,10991.0,39.399,39.4283,39.3697,39.3795,10991.0
2023-11-22 13:15:00,40.32,40.37,40.31,40.37,9567.0,39.3892,39.4381,39.3795,39.4381,9567.0
2023-11-22 13:20:00,40.37,40.4,40.34,40.35,13840.0,39.4381,39.4674,39.4088,39.4185,13840.0
2023-11-22 13:25:00,40.34,40.35,40.28,40.3,11167.0,39.4088,39.4185,39.3501,39.3697,11167.0
2023-11-22 13:30:00,40.3,40.32,40.26,40.31,26852.0,39.3697,39.3892,39.3306,39.3795,26852.0
2023-11-22 13:35:00,40.3,40.34,40.29,40.29,23700.0,39.3697,39.4088,39.3599,39.3599,23700.0
2023-11-22 13:40:00,40.28,40.33,40.27,40.29,28231.0,39.3501,39.399,39.3404,39.3599,28231.0
2023-11-22 13:45:00,40.29,40.36,40.26,40.28,17480.0,39.3599,39.4283,39.3306,39.3501,17480.0
2023-11-22 13:50:00,40.27,40.32,40.23,40.29,10032.0,39.3404,39.3892,39.3013,39.3599,10032.0
2023-11-22 13:55:00,40.29,40.32,40.24,40.26,28179.0,39.3599,39.3892,39.3111,39.3306,28179.0
2023-11-22 14:00:00,40.28,40.37,40.28,40.3,10413.0,39.3501,39.4381,39.3501,39.3697,10413.0
2023-11-22 14:05:00,40.3,40.36,40.29,40.33,11000.0,39.3697,39.4283,39.3599,39.399,11000.0
2023-11-22 14:10:00,40.36,40.39,40.34,40.36,8267.0,39.4283,39.4576,39.4088,39.4283,8267.0
2023-11-22 14:15:00,40.36,40.38,40.29,40.29,9702.0,39.4283,39.4478,39.3599,39.3599,9702.0
2023-11-22 14:20:00,40.29,40.32,40.26,40.31,13531.0,39.3599,39.3892,39.3306,39.3795,13531.0
2023-11-22 14:25:00,40.32,40.36,40.31,40.35,9397.0,39.3892,39.4283,39.3795,39.4185,9397.0
2023-11-22 14:30:00,40.36,40.37,40.31,40.31,11820.0,39.4283,39.4381,39.3795,39.3795,11820.0
2023-11-22 14:35:00,40.31,40.34,40.28,40.31,10962.0,39.3795,39.4088,39.3501,39.3795,10962.0
2023-11-22 14:40:00,40.3,40.32,40.24,40.25,9836.0,39.3697,39.3892,39.3111,39.3208,9836.0
2023-11-22 14:45:00,40.24,40.28,40.23,40.25,9621.0,39.3111,39.3501,39.3013,39.3208,9621.0
2023-11-22 14:50:00,40.25,40.32,40.25,40.3,8745.0,39.3208,39.3892,39.3208,39.3697,8745.0
2023-11-22 14:55:00,40.29,40.32,40.27,40.27,13571.0,39.3599,39.3892,39.3404,39.3404,13571.0
2023-11-22 15:00:00,40.27,40.34,40.27,40.31,16396.0,39.3404,39.4088,39.3404,39.3795,16396.0
2023-11-22 15:05:00,40.32,40.33,40.29,40.33,21015.0,39.3892,39.399,39.3599,39.399,21015.0
2023-11-22 15:10:00,40.33,40.38,40.29,40.31,21945.0,39.399,39.4478,39.3599,39.3795,21945.0
2023-11-22 15:15:00,40.34,40.37,40.32,40.37,25356.0,39.4088,39.4381,39.3892,39.4381,25356.0
2023-11-22 15:20:00,40.37,40.39,40.31,40.34,28764.0,39.4381,39.4576,39.3795,39.4088,28764.0
2023-11-22 15:25:00,40.34,40.44,40.34,40.44,16751.0,39.4088,39.5064,39.4088,39.5064,16751.0
2023-11-22 15:30:00,40.44,40.48,40.4,40.44,35436.0,39.5064,39.5455,39.4674,39.5064,35436.0
2023-11-22 15:35:00,40.45,40.45,40.38,40.4,64288.0,39.5162,39.5162,39.4478,39.4674,64288.0
2023-11-22 15:40:00,40.39,40.41,40.36,40.41,81701.0,39.4576,39.4771,39.4283,39.4771,81701.0
2023-11-22 15:45:00,40.41,40.41,40.37,40.39,82998.0,39.4771,39.4771,39.4381,39.4576,82998.0
2023-11-22 15:50:00,40.38,40.42,40.32,40.33,84843.0,39.4478,39.4869,39.3892,39.399,84843.0
2023-11-22 15:55:00,40.33,40.36,40.28,40.3,168270.0,39.399,39.4283,39.3501,39.3697,168270.0
2023-11-24 09:30:00,39.95,40.53,39.95,40.48,56022.0,39.0278,39.5944,39.0278,39.5455,56022.0
2023-11-24 09:35:00,40.48,40.63,40.36,40.63,23138.0,39.5455,39.6921,39.4283,39.6921,23138.0
2023-11-24 09:40:00,40.61,40.79,40.57,40.73,30545.0,39.6725,39.8484,39.6334,39.7898,30545.0
2023-11-24 09:45:00,40.75,40.78,40.64,40.78,38827.0,39.8093,39.8386,39.7018,39.8386,38827.0
2023-11-24 09:50:00,40.77,40.86,40.72,40.76,64162.0,39.8288,39.9168,39.78,39.8191,64162.0
2023-11-24 09:55:00,40.77,40.97,40.75,40.85,43533.0,39.8288,40.0242,39.8093,39.907,43533.0
2023-11-24 10:00:00,40.84,40.93,40.8,40.92,26315.0,39.8972,39.9851,39.8581,39.9754,26315.0
2023-11-24 10:05:00,40.91,41.0,40.75,40.79,35289.0,39.9656,40.0535,39.8093,39.8484,35289.0
2023-11-24 10:10:00,40.78,40.78,40.69,40.76,31459.0,39.8386,39.8386,39.7507,39.8191,31459.0
2023-11-24 10:15:00,40.77,40.82,40.73,40.77,23237.0,39.8288,39.8777,39.7898,39.8288,23237.0
2023-11-24 10:20:00,40.77,40.79,40.71,40.77,23587.0,39.8288,39.8484,39.7702,39.8288,23587.0
2023-11-24 10:25:00,40.79,40.83,40.76,40.81,27273.0,39.8484,39.8874,39.8191,39.8679,27273.0
2023-11-24 10:30:00,40.81,40.91,40.8,40.88,21897.0,39.8679,39.9656,39.8581,39.9363,21897.0
2023-11-24 10:35:00,40.89,41.01,40.88,41.01,23080.0,39.9461,40.0633,39.9363,40.0633,23080.0
2023-11-24 10:40:00,41.01,41.03,40.99,41.01,29079.0,40.0633,40.0828,40.0438,40.0633,29079.0
2023-11-24 10:45:00,41.0,41.05,40.92,40.99,34159.0,40.0535,40.1024,39.9754,40.0438,34159.0
2023-11-24 10:50:00,41.01,41.05,40.97,41.03,18101.0,40.0633,40.1024,40.0242,40.0828,18101.0
2023-11-24 10:55:00,41.03,41.09,41.01,41.02,21765.0,40.0828,40.1414,40.0633,40.0731,21765.0
2023-11-24 11:00:00,41.02,41.05,40.95,41.04,20345.0,40.0731,40.1024,40.0047,40.0926,20345.0
2023-11-24 11:05:00,41.05,41.07,40.95,40.96,24034.0,40.1024,40.1219,40.0047,40.0144,24034.0
2023-11-24 11:10:00,40.96,41.0,40.95,40.96,27911.0,40.0144,40.0535,40.0047,40.0144,27911.0
2023-11-24 11:15:00,40.96,41.04,40.95,40.96,20838.0,40.0144,40.0926,40.0047,40.0144,20838.0
2023-11-24 11:20:00,40.97,41.0,40.94,40.96,19027.0,40.0242,40.0535,39.9949,40.0144,19027.0
2023-11-24 11:25:00,40.95,40.97,40.9,40.95,16747.0,40.0047,40.0242,39.9558,40.0047,16747.0
2023-11-24 11:30:00,40.95,40.98,40.92,40.93,18544.0,40.0047,40.034,39.9754,39.9851,18544.0
2023-11-24 11:35:00,40.92,40.93,40.88,40.91,18817.0,39.9754,39.9851,39.9363,39.9656,18817.0
2023-11-24 11:40:00,40.91,40.97,40.91,40.94,27854.0,39.9656,40.0242,39.9656,39.9949,27854.0
2023-11-24 11:45:00,40.95,40.98,40.92,40.98,32141.0,40.0047,40.034,39.9754,40.034,32141.0
2023-11-24 11:50:00,40.99,41.08,40.98,41.04,75955.0,40.0438,40.1317,40.034,40.0926,75955.0
2023-11-24 11:55:00,41.04,41.04,40.9,40.94,58877.0,40.0926,40.0926,39.9558,39.9949,58877.0
2023-11-24 12:00:00,40.93,41.08,40.92,41.03,20959.0,39.9851,40.1317,39.9754,40.0828,20959.0
2023-11-24 12:05:00,41.02,41.05,41.01,41.04,17454.0,40.0731,40.1024,40.0633,40.0926,17454.0
2023-11-24 12:10:00,41.04,41.07,40.98,41.02,17055.0,40.0926,40.1219,40.034,40.0731,17055.0
2023-11-24 12:15:00,41.02,41.09,41.02,41.08,19172.0,40.0731,40.1414,40.0731,40.1317,19172.0
2023-11-24 12:20:00,41.08,41.1,41.01,41.02,15474.0,40.1317,40.1512,40.0633,40.0731,15474.0
2023-11-24 12:25:00,41.02,41.06,41.01,41.02,21802.0,40.0731,40.1121,40.0633,40.0731,21802.0
2023-11-24 12:30:00,41.02,41.04,40.98,41.01,28998.0,40.0731,40.0926,40.034,40.0633,28998.0
2023-11-24 12:35:00,41.01,41.02,40.96,40.99,26178.0,40.0633,40.0731,40.0144,40.0438,26178.0
2023-11-24 12:40:00,41.0,41.0,40.87,40.87,33313.0,40.0535,40.0535,39.9265,39.9265,33313.0
2023-11-24 12:45:00,40.88,40.95,40.85,40.94,32295.0,39.9363,40.0047,39.907,39.9949,32295.0
2023-11-24 12:50:00,40.94,40.95,40.75,40.77,59473.0,39.9949,40.0047,39.8093,39.8288,59473.0
2023-11-24 12:55:00,40.77,40.88,40.74,40.84,86140.0,39.8288,39.9363,39.7995,39.8972,86140.0
2023-11-27 09:30:00,40.51,40.51,39.99,40.15,77497.0,39.5748,39.5748,39.0668,39.2231,77497.0
2023-11-27 09:35:00,40.12,40.23,40.05,40.12,25305.0,39.1938,39.3013,39.1255,39.1938,25305.0
2023-11-27 09:40:00,40.13,40.13,39.7,39.74,30739.0,39.2036,39.2036,38.7835,38.8226,30739.0
2023-11-27 09:45:00,39.75,39.85,39.74,39.76,20036.0,38.8324,38.9301,38.8226,38.8421,20036.0
2023-11-27 09:50:00,39.77,39.92,39.75,39.84,24800.0,38.8519,38.9985,38.8324,38.9203,24800.0
2023-11-27 09:55:00,39.84,39.91,39.75,39.78,38554.0,38.9203,38.9887,38.8324,38.8617,38554.0
2023-11-27 10:00:00,39.77,39.93,39.76,39.9,45286.0,38.8519,39.0082,38.8421,38.9789,45286.0
2023-11-27 10:05:00,39.9,40.04,39.89,39.9,40598.0,38.9789,39.1157,38.9691,38.9789,40598.0
2023-11-27 10:10:00,39.89,39.96,39.85,39.89,31326.0,38.9691,39.0375,38.9301,38.9691,31326.0
2023-11-27 10:15:00,39.89,40.02,39.88,39.97,45825.0,38.9691,39.0961,38.9594,39.0473,45825.0
2023-11-27 10:20:00,39.98,40.08,39.97,40.05,59401.0,39.0571,39.1548,39.0473,39.1255,59401.0
2023-11-27 10:25:00,40.06,40.16,40.05,40.09,40961.0,39.1352,39.2329,39.1255,39.1645,40961.0
2023-11-27 10:30:00,40.08,40.15,40.03,40.12,41026.0,39.1548,39.2231,39.1059,39.1938,41026.0
2023-11-27 10:35:00,40.13,40.26,40.11,40.18,48243.0,39.2036,39.3306,39.1841,39.2525,48243.0
2023-11-27 10:40:00,40.19,40.3,40.18,40.27,49426.0,39.2622,39.3697,39.2525,39.3404,49426.0
2023-11-27 10:45:00,40.26,40.26,40.14,40.16,47775.0,39.3306,39.3306,39.2134,39.2329,47775.0
2023-11-27 10:50:00,40.15,40.16,40.0,40.01,35326.0,39.2231,39.2329,39.0766,39.0864,35326.0
2023-11-27 10:55:00,40.02,40.04,39.89,39.89,26075.0,39.0961,39.1157,38.9691,38.9691,26075.0
2023-11-27 11:00:00,39.9,39.92,39.83,39.88,23008.0,38.9789,38.9985,38.9105,38.9594,23008.0
2023-11-27 11:05:00,39.89,39.99,39.87,39.95,35210.0,38.9691,39.0668,38.9496,39.0278,35210.0
2023-11-27 11:10:00,39.95,40.11,39.94,40.07,55009.0,39.0278,39.1841,39.018,39.145,55009.0
2023-11-27 11:15:00,40.07,40.12,40.05,40.09,26654.0,39.145,39.1938,39.1255,39.1645,26654.0
2023-11-27 11:20:00,40.09,40.21,40.07,40.18,47523.0,39.1645,39.2818,39.145,39.2525,47523.0
2023-11-27 11:25:00,40.18,40.22,40.12,40.18,62994.0,39.2525,39.2915,39.1938,39.2525,62994.0
2023-11-27 11:30:00,40.17,40.21,40.14,40.18,55965.0,39.2427,39.2818,39.2134,39.2525,55965.0
2023-11-27 11:35:00,40.18,40.27,40.17,40.27,27103.0,39.2525,39.3404,39.2427,39.3404,27103.0
2023-11-27 11:40:00,40.27,40.3,40.22,40.25,22038.0,39.3404,39.3697,39.2915,39.3208,22038.0
2023-11-27 11:45:00,40.25,40.27,40.16,40.23,23313.0,39.3208,39.3404,39.2329,39.3013,23313.0
2023-11-27 11:50:00,40.22,40.25,40.13,40.13,23742.0,39.2915,39.3208,39.2036,39.2036,23742.0
2023-11-27 11:55:00,40.14,40.2,40.12,40.16,47263.0,39.2134,39.272,39.1938,39.2329,47263.0
2023-11-27 12:00:00,40.16,40.16,40.08,40.12,17334.0,39.2329,39.2329,39.1548,39.1938,17334.0
2023-11-27 12:05:00,40.13,40.14,40.06,40.08,12650.0,39.2036,39.2134,39.1352,39.1548,12650.0
2023-11-27 12:10:00,40.08,40.08,40.03,40.04,21785.0,39.1548,39.1548,39.1059,39.1157,21785.0
2023-11-27 12:15:00,40.04,40.13,40.03,40.06,28652.0,39.1157,39.2036,39.1059,39.1352,28652.0
2023-11-27 12:20:00,40.07,40.08,40.01,40.03,12048.0,39.145,39.1548,39.0864,39.1059,12048.0
2023-11-27 12:25:00,40.02,40.03,39.97,40.01,14126.0,39.0961,39.1059,39.0473,39.0864,14126.0
2023-11-27 12:30:00,40.0,40.08,39.98,40.08,17928.0,39.0766,39.1548,39.0571,39.1548,17928.0
2023-11-27 12:35:00,40.08,40.11,40.03,40.08,12596.0,39.1548,39.1841,39.1059,39.1548,12596.0
2023-11-27 12:40:00,40.08,40.1,40.06,40.07,8957.0,39.1548,39.1743,39.1352,39.145,8957.0
2023-11-27 12:45:00,40.07,40.08,39.96,39.97,13665.0,39.145,39.1548,39.0375,39.0473,13665.0
2023-11-27 12:50:00,39.97,39.97,39.89,39.91,17253.0,39.0473,39.0473,38.9691,38.9887,17253.0
2023-11-27 12:55:00,39.91,39.92,39.86,39.91,18575.0,38.9887,38.9985,38.9398,38.9887,18575.0
2023-11-27 13:00:00,39.91,39.97,39.87,39.95,29167.0,38.9887,39.0473,38.9496,39.0278,29167.0
2023-11-27 13:05:00,39.96,40.03,39.95,40.02,28388.0,39.0375,39.1059,39.0278,39.0961,28388.0
2023-11-27 13:10:00,40.03,40.07,40.03,40.05,23793.0,39.1059,39.145,39.1059,39.1255,23793.0
2023-11-27 13:15:00,40.05,40.09,40.01,40.06,15616.0,39.1255,39.1645,39.0864,39.1352,15616.0
2023-11-27 13:20:00,40.06,40.08,39.98,39.99,21775.0,39.1352,39.1548,39.0571,39.0668,21775.0
2023-11-27 13:25:00,40.0,40.03,39.96,39.98,24466.0,39.0766,39.1059,39.0375,39.0571,24466.0
2023-11-27 13:30:00,39.99,40.05,39.97,40.0,46457.0,39.0668,39.1255,39.0473,39.0766,46457.0
2023-11-27 13:35:00,40.0,40.04,39.94,39.96,30460.0,39.0766,39.1157,39.018,39.0375,30460.0
2023-11-27 13:40:00,39.97,39.99,39.91,39.98,20511.0,39.0473,39.0668,38.9887,39.0571,20511.0
2023-11-27 13:45:00,39.98,40.01,39.96,40.0,25064.0,39.0571,39.0864,39.0375,39.0766,25064.0
2023-11-27 13:50:00,40.0,40.05,39.93,40.04,64923.0,39.0766,39.1255,39.0082,39.1157,64923.0
2023-11-27 13:55:00,40.04,40.04,39.97,39.99,30712.0,39.1157,39.1157,39.0473,39.0668,30712.0
2023-11-27 14:00:00,39.98,40.09,39.98,40.08,20111.0,39.0571,39.1645,39.0571,39.1548,20111.0
2023-11-27 14:05:00,40.09,40.12,40.07,40.11,17602.0,39.1645,39.1938,39.145,39.1841,17602.0
2023-11-27 14:10:00,40.1,40.19,40.1,40.19,13476.0,39.1743,39.2622,39.1743,39.2622,13476.0
2023-11-27 14:15:00,40.19,40.21,40.12,40.12,16003.0,39.2622,39.2818,39.1938,39.1938,16003.0
2023-11-27 14:20:00,40.12,40.19,40.12,40.18,18219.0,39.1938,39.2622,39.1938,39.2525,18219.0
2023-11-27 14:25:00,40.18,40.21,40.16,40.16,15916.0,39.2525,39.2818,39.2329,39.2329,15916.0
2023-11-27 14:30:00,40.17,40.25,40.17,40.23,14934.0,39.2427,39.3208,39.2427,39.3013,14934.0
2023-11-27 14:35:00,40.24,40.29,40.22,40.27,19738.0,39.3111,39.3599,39.2915,39.3404,19738.0
2023-11-27 14:40:00,40.27,40.28,40.18,40.25,26393.0,39.3404,39.3501,39.2525,39.3208,26393.0
2023-11-27 14:45:00,40.25,40.26,40.15,40.16,15500.0,39.3208,39.3306,39.2231,39.2329,15500.0
2023-11-27 14:50:00,40.16,40.18,40.15,40.16,14816.0,39.2329,39.2525,39.2231,39.2329,14816.0
2023-11-27 14:55:00,40.17,40.22,40.15,40.22,22974.0,39.2427,39.2915,39.2231,39.2915,22974.0
2023-11-27 15:00:00,40.21,40.25,40.18,40.22,23014.0,39.2818,39.3208,39.2525,39.2915,23014.0
2023-11-27 15:05:00,40.22,40.27,40.2,40.23,18995.0,39.2915,39.3404,39.272,39.3013,18995.0
2023-11-27 15:10:00,40.24,40.3,40.23,40.3,25284.0,39.3111,39.3697,39.3013,39.3697,25284.0
2023-11-27 15:15:00,40.3,40.34,40.26,40.33,22941.0,39.3697,39.4088,39.3306,39.399,22941.0
2023-11-27 15:20:00,40.32,40.34,40.28,40.32,26232.0,39.3892,39.4088,39.3501,39.3892,26232.0
2023-11-27 15:25:00,40.32,40.35,40.29,40.32,25814.0,39.3892,39.4185,39.3599,39.3892,25814.0
2023-11-27 15:30:00,40.32,40.33,40.23,40.23,28489.0,39.3892,39.399,39.3013,39.3013,28489.0
2023-11-27 15:35:00,40.23,40.35,40.22,40.33,33777.0,39.3013,39.4185,39.2915,39.399,33777.0
2023-11-27 15:40:00,40.34,40.37,40.29,40.32,38385.0,39.4088,39.4381,39.3599,39.3892,38385.0
2023-11-27 15:45:00,40.32,40.36,40.29,40.3,48425.0,39.3892,39.4283,39.3599,39.3697,48425.0
2023-11-27 15:50:00,40.3,40.34,40.29,40.3,81118.0,39.3697,39.4088,39.3599,39.3697,81118.0
2023-11-27 15:55:00,40.29,40.31,40.23,40.24,237938.0,39.3599,39.3795,39.3013,39.3111,237938.0
2023-11-28 09:30:00,40.36,40.45,39.95,40.03,58681.0,39.4283,39.5162,39.0278,39.1059,58681.0
2023-11-28 09:35:00,40.05,40.12,40.03,40.04,13346.0,39.1255,39.1938,39.1059,39.1157,13346.0
2023-11-28 09:40:00,40.05,40.1,40.01,40.09,64748.0,39.1255,39.1743,39.0864,39.1645,64748.0
2023-11-28 09:45:00,40.1,40.39,40.1,40.27,26346.0,39.1743,39.4576,39.1743,39.3404,26346.0
2023-11-28 09:50:00,40.25,40.42,40.25,40.39,20809.0,39.3208,39.4869,39.3208,39.4576,20809.0
2023-11-28 09:55:00,40.39,40.43,40.25,40.42,15251.0,39.4576,39.4967,39.3208,39.4869,15251.0
2023-11-28 10:00:00,40.41,40.48,40.39,40.4,26523.0,39.4771,39.5455,39.4576,39.4674,26523.0
2023-11-28 10:05:00,40.41,40.43,40.27,40.27,30956.0,39.4771,39.4967,39.3404,39.3404,30956.0
2023-11-28 10:10:00,40.24,40.25,40.14,40.18,19340.0,39.3111,39.3208,39.2134,39.2525,19340.0
2023-11-28 10:15:00,40.19,40.22,40.08,40.09,8982.0,39.2622,39.2915,39.1548,39.1645,8982.0
2023-11-28 10:20:00,40.1,40.12,40.03,40.04,24528.0,39.1743,39.1938,39.1059,39.1157,24528.0
2023-11-28 10:25:00,40.03,40.08,40.01,40.08,28830.0,39.1059,39.1548,39.0864,39.1548,28830.0
2023-11-28 10:30:00,40.07,40.07,39.97,40.0,18659.0,39.145,39.145,39.0473,39.0766,18659.0
2023-11-28 10:35:00,39.97,40.0,39.93,40.0,35292.0,39.0473,39.0766,39.0082,39.0766,35292.0
2023-11-28 10:40:00,40.0,40.05,39.94,40.04,63074.0,39.0766,39.1255,39.018,39.1157,63074.0
2023-11-28 10:45:00,40.03,40.12,40.02,40.08,58050.0,39.1059,39.1938,39.0961,39.1548,58050.0
2023-11-28 10:50:00,40.07,40.28,40.03,40.25,70439.0,39.145,39.3501,39.1059,39.3208,70439.0
2023-11-28 10:55:00,40.25,40.29,40.23,40.24,37007.0,39.3208,39.3599,39.3013,39.3111,37007.0
2023-11-28 11:00:00,40.24,40.32,40.24,40.29,36495.0,39.3111,39.3892,39.3111,39.3599,36495.0
2023-11-28 11:05:00,40.28,40.4,40.26,40.38,83370.0,39.3501,39.4674,39.3306,39.4478,83370.0
2023-11-28 11:10:00,40.38,40.39,40.3,40.35,25146.0,39.4478,39.4576,39.3697,39.4185,25146.0
2023-11-28 11:15:00,40.34,40.37,40.31,40.34,39278.0,39.4088,39.4381,39.3795,39.4088,39278.0
2023-11-28 11:20:00,40.34,40.4,40.31,40.33,36250.0,39.4088,39.4674,39.3795,39.399,36250.0
2023-11-28 11:25:00,40.34,40.34,40.21,40.29,33535.0,39.4088,39.4088,39.2818,39.3599,33535.0
2023-11-28 11:30:00,40.29,40.32,40.22,40.27,28580.0,39.3599,39.3892,39.2915,39.3404,28580.0
2023-11-28 11:35:00,40.26,40.27,40.15,40.17,30945.0,39.3306,39.3404,39.2231,39.2427,30945.0
2023-11-28 11:40:00,40.17,40.2,40.12,40.15,38094.0,39.2427,39.272,39.1938,39.2231,38094.0
2023-11-28 11:45:00,40.15,40.17,40.07,40.17,47274.0,39.2231,39.2427,39.145,39.2427,47274.0
2023-11-28 11:50:00,40.18,40.19,40.13,40.16,29874.0,39.2525,39.2622,39.2036,39.2329,29874.0
2023-11-28 11:55:00,40.17,40.17,40.09,40.11,30761.0,39.2427,39.2427,39.1645,39.1841,30761.0
2023-11-28 12:00:00,40.11,40.14,40.06,40.13,38929.0,39.1841,39.2134,39.1352,39.2036,38929.0
2023-11-28 12:05:00,40.14,40.15,40.11,40.14,23334.0,39.2134,39.2231,39.1841,39.2134,23334.0
2023-11-28 12:10:00,40.14,40.21,40.11,40.14,31300.0,39.2134,39.2818,39.1841,39.2134,31300.0
2023-11-28 12:15:00,40.14,40.17,40.11,40.12,26806.0,39.2134,39.2427,39.1841,39.1938,26806.0
2023-11-28 12:20:00,40.12,40.14,40.08,40.13,44671.0,39.1938,39.2134,39.1548,39.2036,44671.0
2023-11-28 12:25:00,40.14,40.14,40.02,40.04,27328.0,39.2134,39.2134,39.0961,39.1157,27328.0
2023-11-28 12:30:00,40.03,40.07,40.0,40.04,29732.0,39.1059,39.145,39.0766,39.1157,29732.0
2023-11-28 12:35:00,40.03,40.05,39.98,40.03,33667.0,39.1059,39.1255,39.0571,39.1059,33667.0
2023-11-28 12:40:00,40.04,40.04,39.99,40.02,6651.0,39.1157,39.1157,39.0668,39.0961,6651.0
2023-11-28 12:45:00,40.02,40.03,39.98,39.98,9606.0,39.0961,39.1059,39.0571,39.0571,9606.0
2023-11-28 12:50:00,39.98,40.0,39.95,39.98,14614.0,39.0571,39.0766,39.0278,39.0571,14614.0
2023-11-28 12:55:00,39.98,39.98,39.87,39.88,13584.0,39.0571,39.0571,38.9496,38.9594,13584.0
2023-11-28 13:00:00,39.87,39.87,39.76,39.82,27313.0,38.9496,38.9496,38.8421,38.9008,27313.0
2023-11-28 13:05:00,39.83,39.86,39.8,39.8,15260.0,38.9105,38.9398,38.8812,38.8812,15260.0
2023-11-28 13:10:00,39.8,39.85,39.79,39.84,13624.0,38.8812,38.9301,38.8715,38.9203,13624.0
2023-11-28 13:15:00,39.84,39.86,39.81,39.86,10072.0,38.9203,38.9398,38.891,38.9398,10072.0
2023-11-28 13:20:00,39.86,39.87,39.83,39.84,20907.0,38.9398,38.9496,38.9105,38.9203,20907.0
2023-11-28 13:25:00,39.84,39.9,39.83,39.84,26067.0,38.9203,38.9789,38.9105,38.9203,26067.0
2023-11-28 13:30:00,39.83,39.84,39.8,39.84,8923.0,38.9105,38.9203,38.8812,38.9203,8923.0
2023-11-28 13:35:00,39.84,39.87,39.82,39.84,19151.0,38.9203,38.9496,38.9008,38.9203,19151.0
2023-11-28 13:40:00,39.84,39.87,39.83,39.84,26586.0,38.9203,38.9496,38.9105,38.9203,26586.0
2023-11-28 13:45:00,39.84,39.92,39.84,39.86,23722.0,38.9203,38.9985,38.9203,38.9398,23722.0
2023-11-28 13:50:00,39.85,39.87,39.82,39.85,13520.0,38.9301,38.9496,38.9008,38.9301,13520.0
2023-11-28 13:55:00,39.85,39.89,39.82,39.89,20176.0,38.9301,38.9691,38.9008,38.9691,20176.0
2023-11-28 14:00:00,39.89,39.98,39.87,39.97,51888.0,38.9691,39.0571,38.9496,39.0473,51888.0
2023-11-28 14:05:00,39.97,39.98,39.94,39.95,13879.0,39.0473,39.0571,39.018,39.0278,13879.0
2023-11-28 14:10:00,39.96,39.98,39.94,39.96,47745.0,39.0375,39.0571,39.018,39.0375,47745.0
2023-11-28 14:15:00,39.96,39.96,39.86,39.87,16746.0,39.0375,39.0375,38.9398,38.9496,16746.0
2023-11-28 14:20:00,39.87,39.9,39.82,39.85,44342.0,38.9496,38.9789,38.9008,38.9301,44342.0
2023-11-28 14:25:00,39.84,39.87,39.82,39.86,14699.0,38.9203,38.9496,38.9008,38.9398,14699.0
2023-11-28 14:30:00,39.86,39.86,39.79,39.81,22304.0,38.9398,38.9398,38.8715,38.891,22304.0
2023-11-28 14:35:00,39.82,39.89,39.81,39.83,77540.0,38.9008,38.9691,38.891,38.9105,77540.0
2023-11-28 14:40:00,39.83,39.86,39.8,39.82,49290.0,38.9105,38.9398,38.8812,38.9008,49290.0
2023-11-28 14:45:00,39.82,39.82,39.75,39.79,33088.0,38.9008,38.9008,38.8324,38.8715,33088.0
2023-11-28 14:50:00,39.79,39.86,39.74,39.79,42563.0,38.8715,38.9398,38.8226,38.8715,42563.0
2023-11-28 14:55:00,39.79,39.82,39.77,39.82,15834.0,38.8715,38.9008,38.8519,38.9008,15834.0
2023-11-28 15:00:00,39.81,39.83,39.78,39.82,46692.0,38.891,38.9105,38.8617,38.9008,46692.0
2023-11-28 15:05:00,39.84,39.84,39.73,39.74,30754.0,38.9203,38.9203,38.8128,38.8226,30754.0
2023-11-28 15:10:00,39.75,39.79,39.73,39.75,18924.0,38.8324,38.8715,38.8128,38.8324,18924.0
2023-11-28 15:15:00,39.75,39.84,39.74,39.82,38602.0,38.8324,38.9203,38.8226,38.9008,38602.0
2023-11-28 15:20:00,39.81,39.84,39.78,39.84,40235.0,38.891,38.9203,38.8617,38.9203,40235.0
2023-11-28 15:25:00,39.83,39.89,39.81,39.89,63738.0,38.9105,38.9691,38.891,38.9691,63738.0
2023-11-28 15:30:00,39.89,39.91,39.84,39.88,45334.0,38.9691,38.9887,38.9203,38.9594,45334.0
2023-11-28 15:35:00,39.88,39.88,39.84,39.84,24779.0,38.9594,38.9594,38.9203,38.9203,24779.0
2023-11-28 15:40:00,39.84,39.87,39.8,39.85,57721.0,38.9203,38.9496,38.8812,38.9301,57721.0
2023-11-28 15:45:00,39.85,39.87,39.82,39.86,69552.0,38.9301,38.9496,38.9008,38.9398,69552.0
2023-11-28 15:50:00,39.86,39.89,39.84,39.86,123388.0,38.9398,38.9691,38.9203,38.9398,123388.0
2023-11-28 15:55:00,39.86,39.93,39.82,39.83,266363.0,38.9398,39.0082,38.9008,38.9105,266363.0
2023-11-29 09:30:00,40.1,40.11,39.8,40.01,68945.0,39.1743,39.1841,38.8812,39.0864,68945.0
2023-11-29 09:35:00,40.04,40.05,39.8,40.02,29598.0,39.1157,39.1255,38.8812,39.0961,29598.0
2023-11-29 09:40:00,40.0,40.05,39.91,39.95,24210.0,39.0766,39.1255,38.9887,39.0278,24210.0
2023-11-29 09:45:00,39.95,40.01,39.89,39.97,28811.0,39.0278,39.0864,38.9691,39.0473,28811.0
2023-11-29 09:50:00,39.97,39.99,39.85,39.93,21862.0,39.0473,39.0668,38.9301,39.0082,21862.0
2023-11-29 09:55:00,39.94,39.94,39.76,39.76,16433.0,39.018,39.018,38.8421,38.8421,16433.0
2023-11-29 10:00:00,39.76,39.76,39.64,39.73,63224.0,38.8421,38.8421,38.7249,38.8128,63224.0
2023-11-29 10:05:00,39.73,39.75,39.63,39.65,20497.0,38.8128,38.8324,38.7151,38.7347,20497.0
2023-11-29 10:10:00,39.64,39.65,39.56,39.59,29461.0,38.7249,38.7347,38.6468,38.6761,29461.0
2023-11-29 10:15:00,39.59,39.63,39.55,39.59,28811.0,38.6761,38.7151,38.637,38.6761,28811.0
2023-11-29 10:20:00,39.58,39.61,39.5,39.5,37885.0,38.6663,38.6956,38.5881,38.5881,37885.0
2023-11-29 10:25:00,39.51,39.63,39.49,39.61,38554.0,38.5979,38.7151,38.5784,38.6956,38554.0
2023-11-29 10:30:00,39.61,39.64,39.51,39.62,44645.0,38.6956,38.7249,38.5979,38.7054,44645.0
2023-11-29 10:35:00,39.62,39.76,39.6,39.67,54421.0,38.7054,38.8421,38.6858,38.7542,54421.0
2023-11-29 10:40:00,39.66,39.67,39.56,39.59,30058.0,38.7445,38.7542,38.6468,38.6761,30058.0
2023-11-29 10:45:00,39.58,39.59,39.55,39.57,19509.0,38.6663,38.6761,38.637,38.6565,19509.0
2023-11-29 10:50:00,39.57,39.65,39.54,39.63,30456.0,38.6565,38.7347,38.6272,38.7151,30456.0
2023-11-29 10:55:00,39.63,39.69,39.57,39.63,47907.0,38.7151,38.7738,38.6565,38.7151,47907.0
2023-11-29 11:00:00,39.64,39.65,39.6,39.61,49313.0,38.7249,38.7347,38.6858,38.6956,49313.0
2023-11-29 11:05:00,39.61,39.61,39.54,39.58,26724.0,38.6956,38.6956,38.6272,38.6663,26724.0
2023-11-29 11:10:00,39.57,39.61,39.52,39.54,21728.0,38.6565,38.6956,38.6077,38.6272,21728.0
2023-11-29 11:15:00,39.55,39.55,39.49,39.55,24889.0,38.637,38.637,38.5784,38.637,24889.0
2023-11-29 11:20:00,39.55,39.55,39.45,39.46,55285.0,38.637,38.637,38.5393,38.5491,55285.0
2023-11-29 11:25:00,39.46,39.47,39.4,39.4,25947.0,38.5491,38.5588,38.4905,38.4905,25947.0
2023-11-29 11:30:00,39.4,39.43,39.38,39.42,39100.0,38.4905,38.5198,38.4709,38.51,39100.0
2023-11-29 11:35:00,39.42,39.56,39.42,39.53,14222.0,38.51,38.6468,38.51,38.6175,14222.0
2023-11-29 11:40:00,39.53,39.55,39.48,39.48,20073.0,38.6175,38.637,38.5686,38.5686,20073.0
2023-11-29 11:45:00,39.49,39.5,39.43,39.45,15895.0,38.5784,38.5881,38.5198,38.5393,15895.0
2023-11-29 11:50:00,39.45,39.47,39.4,39.45,15710.0,38.5393,38.5588,38.4905,38.5393,15710.0
2023-11-29 11:55:00,39.45,39.45,39.37,39.39,26423.0,38.5393,38.5393,38.4612,38.4807,26423.0
2023-11-29 12:00:00,39.39,39.41,39.31,39.37,28769.0,38.4807,38.5002,38.4025,38.4612,28769.0
2023-11-29 12:05:00,39.37,39.4,39.33,39.37,26163.0,38.4612,38.4905,38.4221,38.4612,26163.0
2023-11-29 12:10:00,39.38,39.4,39.35,39.36,15549.0,38.4709,38.4905,38.4416,38.4514,15549.0
2023-11-29 12:15:00,39.35,39.44,39.33,39.38,32501.0,38.4416,38.5295,38.4221,38.4709,32501.0
2023-11-29 12:20:00,39.39,39.44,39.39,39.4,22309.0,38.4807,38.5295,38.4807,38.4905,22309.0
2023-11-29 12:25:00,39.41,39.43,39.38,39.39,20238.0,38.5002,38.5198,38.4709,38.4807,20238.0
2023-11-29 12:30:00,39.39,39.4,39.37,39.39,19758.0,38.4807,38.4905,38.4612,38.4807,19758.0
2023-11-29 12:35:00,39.39,39.39,39.34,39.36,22347.0,38.4807,38.4807,38.4318,38.4514,22347.0
2023-11-29 12:40:00,39.36,39.42,39.33,39.37,35420.0,38.4514,38.51,38.4221,38.4612,35420.0
2023-11-29 12:45:00,39.37,39.44,39.36,39.44,34168.0,38.4612,38.5295,38.4514,38.5295,34168.0
2023-11-29 12:50:00,39.44,39.49,39.42,39.47,91733.0,38.5295,38.5784,38.51,38.5588,91733.0
2023-11-29 12:55:00,39.47,39.5,39.46,39.48,16819.0,38.5588,38.5881,38.5491,38.5686,16819.0
2023-11-29 13:00:00,39.49,39.54,39.47,39.52,32369.0,38.5784,38.6272,38.5588,38.6077,32369.0
2023-11-29 13:05:00,39.55,39.57,39.52,39.57,14096.0,38.637,38.6565,38.6077,38.6565,14096.0
2023-11-29 13:10:00,39.57,39.69,39.57,39.61,95327.0,38.6565,38.7738,38.6565,38.6956,95327.0
2023-11-29 13:15:00,39.6,39.68,39.6,39.66,33446.0,38.6858,38.764,38.6858,38.7445,33446.0
2023-11-29 13:20:00,39.66,39.7,39.62,39.62,22676.0,38.7445,38.7835,38.7054,38.7054,22676.0
2023-11-29 13:25:00,39.64,39.67,39.62,39.63,24662.0,38.7249,38.7542,38.7054,38.7151,24662.0
2023-11-29 13:30:00,39.64,39.65,39.59,39.65,18967.0,38.7249,38.7347,38.6761,38.7347,18967.0
2023-11-29 13:35:00,39.64,39.67,39.6,39.6,20509.0,38.7249,38.7542,38.6858,38.6858,20509.0
2023-11-29 13:40:00,39.59,39.64,39.59,39.63,19421.0,38.6761,38.7249,38.6761,38.7151,19421.0
2023-11-29 13:45:00,39.63,39.65,39.59,39.62,18356.0,38.7151,38.7347,38.6761,38.7054,18356.0
2023-11-29 13:50:00,39.62,39.7,39.61,39.69,19091.0,38.7054,38.7835,38.6956,38.7738,19091.0
2023-11-29 13:55:00,39.69,39.69,39.65,39.67,18928.0,38.7738,38.7738,38.7347,38.7542,18928.0
2023-11-29 14:00:00,39.68,39.71,39.65,39.65,40705.0,38.764,38.7933,38.7347,38.7347,40705.0
2023-11-29 14:05:00,39.65,39.75,39.65,39.69,33122.0,38.7347,38.8324,38.7347,38.7738,33122.0
2023-11-29 14:10:00,39.7,39.74,39.66,39.73,71792.0,38.7835,38.8226,38.7445,38.8128,71792.0
2023-11-29 14:15:00,39.73,39.81,39.72,39.79,97009.0,38.8128,38.891,38.8031,38.8715,97009.0
2023-11-29 14:20:00,39.79,39.79,39.75,39.77,17219.0,38.8715,38.8715,38.8324,38.8519,17219.0
2023-11-29 14:25:00,39.76,39.8,39.75,39.79,24382.0,38.8421,38.8812,38.8324,38.8715,24382.0
2023-11-29 14:30:00,39.79,39.8,39.73,39.78,23670.0,38.8715,38.8812,38.8128,38.8617,23670.0
2023-11-29 14:35:00,39.77,39.78,39.74,39.75,31284.0,38.8519,38.8617,38.8226,38.8324,31284.0
2023-11-29 14:40:00,39.74,39.8,39.74,39.78,21955.0,38.8226,38.8812,38.8226,38.8617,21955.0
2023-11-29 14:45:00,39.78,39.82,39.77,39.8,21178.0,38.8617,38.9008,38.8519,38.8812,21178.0
2023-11-29 14:50:00,39.79,39.79,39.75,39.78,26073.0,38.8715,38.8715,38.8324,38.8617,26073.0
2023-11-29 14:55:00,39.77,39.78,39.73,39.77,32655.0,38.8519,38.8617,38.8128,38.8519,32655.0
2023-11-29 15:00:00,39.77,39.77,39.74,39.75,21019.0,38.8519,38.8519,38.8226,38.8324,21019.0
2023-11-29 15:05:00,39.75,39.84,39.74,39.84,38205.0,38.8324,38.9203,38.8226,38.9203,38205.0
2023-11-29 15:10:00,39.84,39.85,39.79,39.79,23048.0,38.9203,38.9301,38.8715,38.8715,23048.0
2023-11-29 15:15:00,39.79,39.83,39.73,39.81,49428.0,38.8715,38.9105,38.8128,38.891,49428.0
2023-11-29 15:20:00,39.79,39.81,39.72,39.74,39830.0,38.8715,38.891,38.8031,38.8226,39830.0
2023-11-29 15:25:00,39.74,39.79,39.73,39.78,43313.0,38.8226,38.8715,38.8128,38.8617,43313.0
2023-11-29 15:30:00,39.77,39.79,39.72,39.75,42202.0,38.8519,38.8715,38.8031,38.8324,42202.0
2023-11-29 15:35:00,39.75,39.75,39.68,39.7,74400.0,38.8324,38.8324,38.764,38.7835,74400.0
2023-11-29 15:40:00,39.71,39.77,39.69,39.72,75252.0,38.7933,38.8519,38.7738,38.8031,75252.0
2023-11-29 15:45:00,39.71,39.73,39.67,39.71,68998.0,38.7933,38.8128,38.7542,38.7933,68998.0
2023-11-29 15:50:00,39.71,39.77,39.68,39.76,99016.0,38.7933,38.8519,38.764,38.8421,99016.0
2023-11-29 15:55:00,39.76,39.79,39.7,39.76,218225.0,38.8421,38.8715,38.7835,38.8421,218225.0
2023-11-30 09:30:00,40.25,40.29,40.1,40.19,50284.0,39.3208,39.3599,39.1743,39.2622,50284.0
2023-11-30 09:35:00,40.16,40.38,40.16,40.29,32880.0,39.2329,39.4478,39.2329,39.3599,32880.0
2023-11-30 09:40:00,40.3,40.38,40.24,40.37,33780.0,39.3697,39.4478,39.3111,39.4381,33780.0
2023-11-30 09:45:00,40.37,40.45,40.29,40.36,57895.0,39.4381,39.5162,39.3599,39.4283,57895.0
2023-11-30 09:50:00,40.36,40.61,40.35,40.61,22708.0,39.4283,39.6725,39.4185,39.6725,22708.0
2023-11-30 09:55:00,40.62,40.67,40.55,40.66,30697.0,39.6823,39.7311,39.6139,39.7214,30697.0
2023-11-30 10:00:00,40.67,40.72,40.58,40.63,34257.0,39.7311,39.78,39.6432,39.6921,34257.0
2023-11-30 10:05:00,40.64,40.79,40.5,40.53,39280.0,39.7018,39.8484,39.5651,39.5944,39280.0
2023-11-30 10:10:00,40.54,40.59,40.49,40.57,36296.0,39.6041,39.653,39.5553,39.6334,36296.0
2023-11-30 10:15:00,40.57,40.59,40.46,40.47,29320.0,39.6334,39.653,39.526,39.5358,29320.0
2023-11-30 10:20:00,40.47,40.48,40.35,40.35,27252.0,39.5358,39.5455,39.4185,39.4185,27252.0
2023-11-30 10:25:00,40.35,40.39,40.28,40.32,26678.0,39.4185,39.4576,39.3501,39.3892,26678.0
2023-11-30 10:30:00,40.33,40.33,39.99,40.01,104694.0,39.399,39.399,39.0668,39.0864,104694.0
2023-11-30 10:35:00,40.0,40.0,39.83,39.85,68976.0,39.0766,39.0766,38.9105,38.9301,68976.0
2023-11-30 10:40:00,39.86,39.92,39.7,39.71,49201.0,38.9398,38.9985,38.7835,38.7933,49201.0
2023-11-30 10:45:00,39.72,39.74,39.62,39.72,38426.0,38.8031,38.8226,38.7054,38.8031,38426.0
2023-11-30 10:50:00,39.72,39.83,39.65,39.66,40190.0,38.8031,38.9105,38.7347,38.7445,40190.0
2023-11-30 10:55:00,39.69,39.73,39.57,39.59,30203.0,38.7738,38.8128,38.6565,38.6761,30203.0
2023-11-30 11:00:00,39.59,39.77,39.51,39.69,113109.0,38.6761,38.8519,38.5979,38.7738,113109.0
2023-11-30 11:05:00,39.69,39.73,39.62,39.62,32899.0,38.7738,38.8128,38.7054,38.7054,32899.0
2023-11-30 11:10:00,39.64,39.65,39.51,39.62,32790.0,38.7249,38.7347,38.5979,38.7054,32790.0
2023-11-30 11:15:00,39.61,39.62,39.45,39.45,22530.0,38.6956,38.7054,38.5393,38.5393,22530.0
2023-11-30 11:20:00,39.46,39.56,39.43,39.55,27839.0,38.5491,38.6468,38.5198,38.637,27839.0
2023-11-30 11:25:00,39.55,39.55,39.31,39.32,29042.0,38.637,38.637,38.4025,38.4123,29042.0
2023-11-30 11:30:00,39.32,39.35,39.27,39.3,29508.0,38.4123,38.4416,38.3635,38.3928,29508.0
2023-11-30 11:35:00,39.3,39.43,39.29,39.43,26658.0,38.3928,38.5198,38.383,38.5198,26658.0
2023-11-30 11:40:00,39.42,39.48,39.34,39.38,57350.0,38.51,38.5686,38.4318,38.4709,57350.0
2023-11-30 11:45:00,39.38,39.41,39.28,39.34,35141.0,38.4709,38.5002,38.3732,38.4318,35141.0
2023-11-30 11:50:00,39.33,39.36,39.25,39.3,55796.0,38.4221,38.4514,38.3439,38.3928,55796.0
2023-11-30 11:55:00,39.3,39.34,39.28,39.31,22093.0,38.3928,38.4318,38.3732,38.4025,22093.0
2023-11-30 12:00:00,39.32,39.45,39.26,39.42,58123.0,38.4123,38.5393,38.3537,38.51,58123.0
2023-11-30 12:05:00,39.42,39.51,39.39,39.51,34916.0,38.51,38.5979,38.4807,38.5979,34916.0
2023-11-30 12:10:00,39.5,39.63,39.5,39.63,110819.0,38.5881,38.7151,38.5881,38.7151,110819.0
2023-11-30 12:15:00,39.64,39.64,39.53,39.57,23068.0,38.7249,38.7249,38.6175,38.6565,23068.0
2023-11-30 12:20:00,39.55,39.56,39.47,39.48,14460.0,38.637,38.6468,38.5588,38.5686,14460.0
2023-11-30 12:25:00,39.48,39.53,39.45,39.46,17640.0,38.5686,38.6175,38.5393,38.5491,17640.0
2023-11-30 12:30:00,39.47,39.51,39.44,39.51,42839.0,38.5588,38.5979,38.5295,38.5979,42839.0
2023-11-30 12:35:00,39.52,39.61,39.52,39.58,10471.0,38.6077,38.6956,38.6077,38.6663,10471.0
2023-11-30 12:40:00,39.58,39.67,39.58,39.66,19078.0,38.6663,38.7542,38.6663,38.7445,19078.0
2023-11-30 12:45:00,39.66,39.66,39.55,39.58,14483.0,38.7445,38.7445,38.637,38.6663,14483.0
2023-11-30 12:50:00,39.59,39.68,39.58,39.61,17457.0,38.6761,38.764,38.6663,38.6956,17457.0
2023-11-30 12:55:00,39.61,39.63,39.55,39.56,14714.0,38.6956,38.7151,38.637,38.6468,14714.0
2023-11-30 13:00:00,39.57,39.71,39.56,39.71,13561.0,38.6565,38.7933,38.6468,38.7933,13561.0
2023-11-30 13:05:00,39.71,39.75,39.71,39.73,9190.0,38.7933,38.8324,38.7933,38.8128,9190.0
2023-11-30 13:10:00,39.74,39.76,39.7,39.71,11714.0,38.8226,38.8421,38.7835,38.7933,11714.0
2023-11-30 13:15:00,39.73,39.84,39.73,39.84,12634.0,38.8128,38.9203,38.8128,38.9203,12634.0
2023-11-30 13:20:00,39.84,39.85,39.79,39.79,14998.0,38.9203,38.9301,38.8715,38.8715,14998.0
2023-11-30 13:25:00,39.79,39.8,39.73,39.75,13792.0,38.8715,38.8812,38.8128,38.8324,13792.0
2023-11-30 13:30:00,39.75,39.77,39.7,39.72,59798.0,38.8324,38.8519,38.7835,38.8031,59798.0
2023-11-30 13:35:00,39.71,39.81,39.7,39.81,35447.0,38.7933,38.891,38.7835,38.891,35447.0
2023-11-30 13:40:00,39.8,39.86,39.79,39.8,59905.0,38.8812,38.9398,38.8715,38.8812,59905.0
2023-11-30 13:45:00,39.81,39.89,39.79,39.87,24238.0,38.891,38.9691,38.8715,38.9496,24238.0
2023-11-30 13:50:00,39.87,39.87,39.77,39.82,13653.0,38.9496,38.9496,38.8519,38.9008,13653.0
2023-11-30 13:55:00,39.82,39.83,39.77,39.82,13734.0,38.9008,38.9105,38.8519,38.9008,13734.0
2023-11-30 14:00:00,39.82,39.9,39.82,39.87,15116.0,38.9008,38.9789,38.9008,38.9496,15116.0
2023-11-30 14:05:00,39.87,39.88,39.79,39.79,17677.0,38.9496,38.9594,38.8715,38.8715,17677.0
2023-11-30 14:10:00,39.79,39.86,39.77,39.85,24421.0,38.8715,38.9398,38.8519,38.9301,24421.0
2023-11-30 14:15:00,39.84,39.84,39.76,39.78,19000.0,38.9203,38.9203,38.8421,38.8617,19000.0
2023-11-30 14:20:00,39.78,39.79,39.69,39.73,23275.0,38.8617,38.8715,38.7738,38.8128,23275.0
2023-11-30 14:25:00,39.74,39.86,39.72,39.84,25214.0,38.8226,38.9398,38.8031,38.9203,25214.0
2023-11-30 14:30:00,39.84,39.89,39.84,39.84,17248.0,38.9203,38.9691,38.9203,38.9203,17248.0
2023-11-30 14:35:00,39.84,39.89,39.81,39.89,21322.0,38.9203,38.9691,38.891,38.9691,21322.0
2023-11-30 14:40:00,39.88,39.91,39.87,39.89,20532.0,38.9594,38.9887,38.9496,38.9691,20532.0
2023-11-30 14:45:00,39.89,39.95,39.88,39.91,18797.0,38.9691,39.0278,38.9594,38.9887,18797.0
2023-11-30 14:50:00,39.91,40.0,39.9,39.99,28553.0,38.9887,39.0766,38.9789,39.0668,28553.0
2023-11-30 14:55:00,40.0,40.03,39.98,39.99,31461.0,39.0766,39.1059,39.0571,39.0668,31461.0
2023-11-30 15:00:00,39.98,39.98,39.9,39.93,26386.0,39.0571,39.0571,38.9789,39.0082,26386.0
2023-11-30 15:05:00,39.93,39.95,39.9,39.91,28058.0,39.0082,39.0278,38.9789,38.9887,28058.0
2023-11-30 15:10:00,39.92,40.04,39.91,40.0,190862.0,38.9985,39.1157,38.9887,39.0766,190862.0
2023-11-30 15:15:00,40.0,40.04,39.95,40.02,69968.0,39.0766,39.1157,39.0278,39.0961,69968.0
2023-11-30 15:20:00,40.02,40.12,40.02,40.02,65330.0,39.0961,39.1938,39.0961,39.0961,65330.0
2023-11-30 15:25:00,40.02,40.06,39.97,40.04,126847.0,39.0961,39.1352,39.0473,39.1157,126847.0
2023-11-30 15:30:00,40.03,40.07,40.0,40.05,41406.0,39.1059,39.145,39.0766,39.1255,41406.0
2023-11-30 15:35:00,40.04,40.08,39.99,40.08,74908.0,39.1157,39.1548,39.0668,39.1548,74908.0
2023-11-30 15:40:00,40.08,40.15,40.07,40.14,94724.0,39.1548,39.2231,39.145,39.2134,94724.0
2023-11-30 15:45:00,40.14,40.2,40.07,40.18,114964.0,39.2134,39.272,39.145,39.2525,114964.0
2023-11-30 15:50:00,40.18,40.18,40.04,40.1,100634.0,39.2525,39.2525,39.1157,39.1743,100634.0
2023-11-30 15:55:00,40.11,40.15,39.96,39.97,412356.0,39.1841,39.2231,39.0375,39.0473,412356.0
2023-12-01 09:30:00,39.81,39.87,39.65,39.86,55196.0,38.891,38.9496,38.7347,38.9398,55196.0
2023-12-01 09:35:00,39.85,40.03,39.75,40.0,8845.0,38.9301,39.1059,38.8324,39.0766,8845.0
2023-12-01 09:40:00,40.0,40.11,39.98,40.02,14598.0,39.0766,39.1841,39.0571,39.0961,14598.0
2023-12-01 09:45:00,40.04,40.13,39.89,39.89,12597.0,39.1157,39.2036,38.9691,38.9691,12597.0
2023-12-01 09:50:00,39.91,39.91,39.76,39.8,17927.0,38.9887,38.9887,38.8421,38.8812,17927.0
2023-12-01 09:55:00,39.8,39.97,39.77,39.97,14942.0,38.8812,39.0473,38.8519,39.0473,14942.0
2023-12-01 10:00:00,39.98,40.11,39.93,40.08,30877.0,39.0571,39.1841,39.0082,39.1548,30877.0
2023-12-01 10:05:00,40.06,40.07,39.92,39.98,48503.0,39.1352,39.145,38.9985,39.0571,48503.0
2023-12-01 10:10:00,40.0,40.23,40.0,40.13,36741.0,39.0766,39.3013,39.0766,39.2036,36741.0
2023-12-01 10:15:00,40.14,40.27,40.11,40.27,19620.0,39.2134,39.3404,39.1841,39.3404,19620.0
2023-12-01 10:20:00,40.28,40.33,40.22,40.27,20343.0,39.3501,39.399,39.2915,39.3404,20343.0
2023-12-01 10:25:00,40.25,40.26,40.11,40.14,18497.0,39.3208,39.3306,39.1841,39.2134,18497.0
2023-12-01 10:30:00,40.15,40.22,40.11,40.18,34314.0,39.2231,39.2915,39.1841,39.2525,34314.0
2023-12-01 10:35:00,40.14,40.14,39.96,39.96,10967.0,39.2134,39.2134,39.0375,39.0375,10967.0
2023-12-01 10:40:00,39.96,39.97,39.9,39.95,9312.0,39.0375,39.0473,38.9789,39.0278,9312.0
2023-12-01 10:45:00,39.95,39.96,39.88,39.94,17928.0,39.0278,39.0375,38.9594,39.018,17928.0
2023-12-01 10:50:00,39.93,40.06,39.9,40.0,16164.0,39.0082,39.1352,38.9789,39.0766,16164.0
2023-12-01 10:55:00,40.02,40.06,39.98,40.04,53101.0,39.0961,39.1352,39.0571,39.1157,53101.0
2023-12-01 11:00:00,40.03,40.07,39.88,40.07,32050.0,39.1059,39.145,38.9594,39.145,32050.0
2023-12-01 11:05:00,40.08,40.16,39.97,40.16,17413.0,39.1548,39.2329,39.0473,39.2329,17413.0
2023-12-01 11:10:00,40.17,40.27,40.15,40.27,9444.0,39.2427,39.3404,39.2231,39.3404,9444.0
2023-12-01 11:15:00,40.27,40.35,40.19,40.19,33187.0,39.3404,39.4185,39.2622,39.2622,33187.0
2023-12-01 11:20:00,40.17,40.2,40.1,40.11,29672.0,39.2427,39.272,39.1743,39.1841,29672.0
2023-12-01 11:25:00,40.13,40.2,40.13,40.19,25688.0,39.2036,39.272,39.2036,39.2622,25688.0
2023-12-01 11:30:00,40.2,40.2,40.06,40.14,34646.0,39.272,39.272,39.1352,39.2134,34646.0
2023-12-01 11:35:00,40.14,40.15,40.0,40.02,18853.0,39.2134,39.2231,39.0766,39.0961,18853.0
2023-12-01 11:40:00,40.01,40.09,39.97,40.09,22426.0,39.0864,39.1645,39.0473,39.1645,22426.0
2023-12-01 11:45:00,40.09,40.13,40.05,40.13,8750.0,39.1645,39.2036,39.1255,39.2036,8750.0
2023-12-01 11:50:00,40.13,40.19,40.11,40.17,11974.0,39.2036,39.2622,39.1841,39.2427,11974.0
2023-12-01 11:55:00,40.18,40.27,40.18,40.25,17703.0,39.2525,39.3404,39.2525,39.3208,17703.0
2023-12-01 12:00:00,40.26,40.33,40.26,40.28,13239.0,39.3306,39.399,39.3306,39.3501,13239.0
2023-12-01 12:05:00,40.28,40.34,40.25,40.3,14852.0,39.3501,39.4088,39.3208,39.3697,14852.0
2023-12-01 12:10:00,40.29,40.37,40.27,40.36,25048.0,39.3599,39.4381,39.3404,39.4283,25048.0
2023-12-01 12:15:00,40.35,40.36,40.3,40.36,16459.0,39.4185,39.4283,39.3697,39.4283,16459.0
2023-12-01 12:20:00,40.35,40.5,40.34,40.5,28713.0,39.4185,39.5651,39.4088,39.5651,28713.0
2023-12-01 12:25:00,40.5,40.5,40.4,40.42,18804.0,39.5651,39.5651,39.4674,39.4869,18804.0
2023-12-01 12:30:00,40.41,40.51,40.38,40.41,19524.0,39.4771,39.5748,39.4478,39.4771,19524.0
2023-12-01 12:35:00,40.41,40.48,40.4,40.41,13244.0,39.4771,39.5455,39.4674,39.4771,13244.0
2023-12-01 12:40:00,40.41,40.41,40.35,40.37,14157.0,39.4771,39.4771,39.4185,39.4381,14157.0
2023-12-01 12:45:00,40.38,40.43,40.35,40.43,23677.0,39.4478,39.4967,39.4185,39.4967,23677.0
2023-12-01 12:50:00,40.42,40.44,40.31,40.38,19369.0,39.4869,39.5064,39.3795,39.4478,19369.0
2023-12-01 12:55:00,40.39,40.43,40.36,40.37,15331.0,39.4576,39.4967,39.4283,39.4381,15331.0
2023-12-01 13:00:00,40.37,40.37,40.29,40.29,18949.0,39.4381,39.4381,39.3599,39.3599,18949.0
2023-12-01 13:05:00,40.29,40.33,40.26,40.26,18538.0,39.3599,39.399,39.3306,39.3306,18538.0
2023-12-01 13:10:00,40.27,40.27,40.12,40.13,19458.0,39.3404,39.3404,39.1938,39.2036,19458.0
2023-12-01 13:15:00,40.15,40.24,40.13,40.24,32989.0,39.2231,39.3111,39.2036,39.3111,32989.0
2023-12-01 13:20:00,40.24,40.29,40.2,40.2,10338.0,39.3111,39.3599,39.272,39.272,10338.0
2023-12-01 13:25:00,40.18,40.21,40.15,40.16,12475.0,39.2525,39.2818,39.2231,39.2329,12475.0
2023-12-01 13:30:00,40.15,40.16,40.08,40.11,15908.0,39.2231,39.2329,39.1548,39.1841,15908.0
2023-12-01 13:35:00,40.11,40.14,40.08,40.12,24021.0,39.1841,39.2134,39.1548,39.1938,24021.0
2023-12-01 13:40:00,40.09,40.15,40.06,40.13,7707.0,39.1645,39.2231,39.1352,39.2036,7707.0
2023-12-01 13:45:00,40.14,40.14,40.07,40.07,29038.0,39.2134,39.2134,39.145,39.145,29038.0
2023-12-01 13:50:00,40.08,40.11,40.06,40.08,7721.0,39.1548,39.1841,39.1352,39.1548,7721.0
2023-12-01 13:55:00,40.08,40.1,40.03,40.03,6920.0,39.1548,39.1743,39.1059,39.1059,6920.0
2023-12-01 14:00:00,40.04,40.11,40.03,40.09,10743.0,39.1157,39.1841,39.1059,39.1645,10743.0
2023-12-01 14:05:00,40.1,40.13,40.06,40.09,13857.0,39.1743,39.2036,39.1352,39.1645,13857.0
2023-12-01 14:10:00,40.07,40.2,40.07,40.18,14569.0,39.145,39.272,39.145,39.2525,14569.0
2023-12-01 14:15:00,40.18,40.2,40.16,40.16,11441.0,39.2525,39.272,39.2329,39.2329,11441.0
2023-12-01 14:20:00,40.17,40.19,40.13,40.14,8415.0,39.2427,39.2622,39.2036,39.2134,8415.0
2023-12-01 14:25:00,40.15,40.15,40.11,40.11,12014.0,39.2231,39.2231,39.1841,39.1841,12014.0
2023-12-01 14:30:00,40.1,40.17,40.05,40.13,40394.0,39.1743,39.2427,39.1255,39.2036,40394.0
2023-12-01 14:35:00,40.14,40.19,40.14,40.18,7606.0,39.2134,39.2622,39.2134,39.2525,7606.0
2023-12-01 14:40:00,40.17,40.2,40.15,40.15,12401.0,39.2427,39.272,39.2231,39.2231,12401.0
2023-12-01 14:45:00,40.16,40.19,40.14,40.17,14657.0,39.2329,39.2622,39.2134,39.2427,14657.0
2023-12-01 14:50:00,40.18,40.18,40.12,40.14,14018.0,39.2525,39.2525,39.1938,39.2134,14018.0
2023-12-01 14:55:00,40.15,40.15,40.08,40.09,17317.0,39.2231,39.2231,39.1548,39.1645,17317.0
2023-12-01 15:00:00,40.09,40.15,40.07,40.13,53448.0,39.1645,39.2231,39.145,39.2036,53448.0
2023-12-01 15:05:00,40.13,40.13,40.07,40.12,22335.0,39.2036,39.2036,39.145,39.1938,22335.0
2023-12-01 15:10:00,40.12,40.19,40.07,40.18,39286.0,39.1938,39.2622,39.145,39.2525,39286.0
2023-12-01 15:15:00,40.18,40.26,40.17,40.26,41685.0,39.2525,39.3306,39.2427,39.3306,41685.0
2023-12-01 15:20:00,40.27,40.33,40.23,40.33,27234.0,39.3404,39.399,39.3013,39.399,27234.0
2023-12-01 15:25:00,40.33,40.34,40.3,40.32,37940.0,39.399,39.4088,39.3697,39.3892,37940.0
2023-12-01 15:30:00,40.32,40.36,40.27,40.31,47548.0,39.3892,39.4283,39.3404,39.3795,47548.0
2023-12-01 15:35:00,40.31,40.36,40.21,40.22,98936.0,39.3795,39.4283,39.2818,39.2915,98936.0
2023-12-01 15:40:00,40.22,40.23,40.19,40.22,28944.0,39.2915,39.3013,39.2622,39.2915,28944.0
2023-12-01 15:45:00,40.22,40.23,40.18,40.22,43415.0,39.2915,39.3013,39.2525,39.2915,43415.0
2023-12-01 15:50:00,40.22,40.23,40.18,40.2,104721.0,39.2915,39.3013,39.2525,39.272,104721.0
2023-12-01 15:55:00,40.2,40.31,40.19,40.24,187371.0,39.272,39.3795,39.2622,39.3111,187371.0
2023-12-04 09:30:00,39.65,39.79,39.53,39.67,87614.0,38.7347,38.8715,38.6175,38.7542,87614.0
2023-12-04 09:35:00,39.68,39.85,39.66,39.73,24532.0,38.764,38.9301,38.7445,38.8128,24532.0
2023-12-04 09:40:00,39.77,39.78,39.63,39.73,25482.0,38.8519,38.8617,38.7151,38.8128,25482.0
2023-12-04 09:45:00,39.75,39.8,39.71,39.76,24808.0,38.8324,38.8812,38.7933,38.8421,24808.0
2023-12-04 09:50:00,39.75,39.91,39.72,39.72,32124.0,38.8324,38.9887,38.8031,38.8031,32124.0
2023-12-04 09:55:00,39.72,39.72,39.51,39.56,24220.0,38.8031,38.8031,38.5979,38.6468,24220.0
2023-12-04 10:00:00,39.57,39.57,39.24,39.27,68265.0,38.6565,38.6565,38.3342,38.3635,68265.0
2023-12-04 10:05:00,39.26,39.34,39.23,39.25,63823.0,38.3537,38.4318,38.3244,38.3439,63823.0
2023-12-04 10:10:00,39.24,39.29,39.02,39.08,43856.0,38.3342,38.383,38.1192,38.1778,43856.0
2023-12-04 10:15:00,39.08,39.14,38.9,38.94,69711.0,38.1778,38.2365,38.002,38.0411,69711.0
2023-12-04 10:20:00,38.94,39.13,38.94,39.06,66607.0,38.0411,38.2267,38.0411,38.1583,66607.0
2023-12-04 10:25:00,39.05,39.18,39.01,39.16,62936.0,38.1485,38.2755,38.1095,38.256,62936.0
2023-12-04 10:30:00,39.17,39.24,39.12,39.23,53147.0,38.2658,38.3342,38.2169,38.3244,53147.0
2023-12-04 10:35:00,39.23,39.37,39.21,39.32,61248.0,38.3244,38.4612,38.3048,38.4123,61248.0
2023-12-04 10:40:00,39.32,39.38,39.29,39.34,46324.0,38.4123,38.4709,38.383,38.4318,46324.0
2023-12-04 10:45:00,39.34,39.35,39.18,39.21,51133.0,38.4318,38.4416,38.2755,38.3048,51133.0
2023-12-04 10:50:00,39.22,39.27,39.14,39.15,43411.0,38.3146,38.3635,38.2365,38.2462,43411.0
2023-12-04 10:55:00,39.14,39.17,39.01,39.04,32769.0,38.2365,38.2658,38.1095,38.1388,32769.0
2023-12-04 11:00:00,39.03,39.12,38.99,39.04,38442.0,38.129,38.2169,38.0899,38.1388,38442.0
2023-12-04 11:05:00,39.04,39.05,38.9,38.96,43615.0,38.1388,38.1485,38.002,38.0606,43615.0
2023-12-04 11:10:00,38.95,38.99,38.88,38.99,35525.0,38.0508,38.0899,37.9825,38.0899,35525.0
2023-12-04 11:15:00,38.99,39.03,38.95,38.99,30541.0,38.0899,38.129,38.0508,38.0899,30541.0
2023-12-04 11:20:00,39.0,39.01,38.91,38.93,33134.0,38.0997,38.1095,38.0118,38.0313,33134.0
2023-12-04 11:25:00,38.91,39.09,38.87,39.01,33915.0,38.0118,38.1876,37.9727,38.1095,33915.0
2023-12-04 11:30:00,39.01,39.11,38.98,39.1,47717.0,38.1095,38.2072,38.0802,38.1974,47717.0
2023-12-04 11:35:00,39.1,39.11,38.92,38.97,41228.0,38.1974,38.2072,38.0215,38.0704,41228.0
2023-12-04 11:40:00,38.96,39.05,38.93,39.05,31327.0,38.0606,38.1485,38.0313,38.1485,31327.0
2023-12-04 11:45:00,39.05,39.19,39.04,39.11,26683.0,38.1485,38.2853,38.1388,38.2072,26683.0
2023-12-04 11:50:00,39.12,39.12,39.07,39.08,28363.0,38.2169,38.2169,38.1681,38.1778,28363.0
2023-12-04 11:55:00,39.07,39.11,39.02,39.1,58965.0,38.1681,38.2072,38.1192,38.1974,58965.0
2023-12-04 12:00:00,39.09,39.17,39.06,39.16,32746.0,38.1876,38.2658,38.1583,38.256,32746.0
2023-12-04 12:05:00,39.17,39.25,39.16,39.23,31211.0,38.2658,38.3439,38.256,38.3244,31211.0
2023-12-04 12:10:00,39.23,39.24,39.06,39.08,38707.0,38.3244,38.3342,38.1583,38.1778,38707.0
2023-12-04 12:15:00,39.07,39.07,38.95,39.01,31825.0,38.1681,38.1681,38.0508,38.1095,31825.0
2023-12-04 12:20:00,39.02,39.05,38.99,39.05,19065.0,38.1192,38.1485,38.0899,38.1485,19065.0
2023-12-04 12:25:00,39.06,39.15,39.05,39.13,32969.0,38.1583,38.2462,38.1485,38.2267,32969.0
2023-12-04 12:30:00,39.13,39.19,39.07,39.17,24879.0,38.2267,38.2853,38.1681,38.2658,24879.0
2023-12-04 12:35:00,39.18,39.19,39.09,39.13,25726.0,38.2755,38.2853,38.1876,38.2267,25726.0
2023-12-04 12:40:00,39.13,39.15,38.98,39.02,23846.0,38.2267,38.2462,38.0802,38.1192,23846.0
2023-12-04 12:45:00,39.01,39.04,38.98,39.03,23408.0,38.1095,38.1388,38.0802,38.129,23408.0
2023-12-04 12:50:00,39.03,39.08,39.02,39.03,13887.0,38.129,38.1778,38.1192,38.129,13887.0
2023-12-04 12:55:00,39.02,39.05,38.98,39.04,15695.0,38.1192,38.1485,38.0802,38.1388,15695.0
2023-12-04 13:00:00,39.04,39.09,39.02,39.07,14831.0,38.1388,38.1876,38.1192,38.1681,14831.0
2023-12-04 13:05:00,39.06,39.07,39.01,39.02,18370.0,38.1583,38.1681,38.1095,38.1192,18370.0
2023-12-04 13:10:00,39.01,39.04,38.98,39.0,16912.0,38.1095,38.1388,38.0802,38.0997,16912.0
2023-12-04 13:15:00,38.98,39.04,38.95,39.04,24295.0,38.0802,38.1388,38.0508,38.1388,24295.0
2023-12-04 13:20:00,39.04,39.07,38.95,38.96,20134.0,38.1388,38.1681,38.0508,38.0606,20134.0
2023-12-04 13:25:00,38.97,38.97,38.82,38.83,22687.0,38.0704,38.0704,37.9238,37.9336,22687.0
2023-12-04 13:30:00,38.83,38.9,38.83,38.9,15120.0,37.9336,38.002,37.9336,38.002,15120.0
2023-12-04 13:35:00,38.9,38.9,38.82,38.82,21857.0,38.002,38.002,37.9238,37.9238,21857.0
2023-12-04 13:40:00,38.82,38.87,38.81,38.86,32519.0,37.9238,37.9727,37.9141,37.9629,32519.0
2023-12-04 13:45:00,38.86,38.9,38.83,38.84,19825.0,37.9629,38.002,37.9336,37.9434,19825.0
2023-12-04 13:50:00,38.85,38.9,38.84,38.87,16137.0,37.9532,38.002,37.9434,37.9727,16137.0
2023-12-04 13:55:00,38.88,38.9,38.84,38.85,21924.0,37.9825,38.002,37.9434,37.9532,21924.0
2023-12-04 14:00:00,38.86,39.01,38.86,39.01,18811.0,37.9629,38.1095,37.9629,38.1095,18811.0
2023-12-04 14:05:00,39.01,39.03,38.89,38.94,26513.0,38.1095,38.129,37.9922,38.0411,26513.0
2023-12-04 14:10:00,38.93,38.96,38.92,38.95,16839.0,38.0313,38.0606,38.0215,38.0508,16839.0
2023-12-04 14:15:00,38.95,39.02,38.92,39.01,34411.0,38.0508,38.1192,38.0215,38.1095,34411.0
2023-12-04 14:20:00,39.01,39.01,38.92,38.93,20565.0,38.1095,38.1095,38.0215,38.0313,20565.0
2023-12-04 14:25:00,38.93,38.98,38.91,38.94,26229.0,38.0313,38.0802,38.0118,38.0411,26229.0
2023-12-04 14:30:00,38.95,39.03,38.94,39.02,35393.0,38.0508,38.129,38.0411,38.1192,35393.0
2023-12-04 14:35:00,39.02,39.02,38.93,39.01,31642.0,38.1192,38.1192,38.0313,38.1095,31642.0
2023-12-04 14:40:00,39.02,39.06,38.99,39.05,32432.0,38.1192,38.1583,38.0899,38.1485,32432.0
2023-12-04 14:45:00,39.05,39.1,39.01,39.08,27603.0,38.1485,38.1974,38.1095,38.1778,27603.0
2023-12-04 14:50:00,39.09,39.09,39.01,39.05,23901.0,38.1876,38.1876,38.1095,38.1485,23901.0
2023-12-04 14:55:00,39.05,39.14,39.05,39.12,33613.0,38.1485,38.2365,38.1485,38.2169,33613.0
2023-12-04 15:00:00,39.12,39.13,39.06,39.09,62349.0,38.2169,38.2267,38.1583,38.1876,62349.0
2023-12-04 15:05:00,39.09,39.14,39.08,39.12,37336.0,38.1876,38.2365,38.1778,38.2169,37336.0
2023-12-04 15:10:00,39.13,39.15,39.07,39.11,42297.0,38.2267,38.2462,38.1681,38.2072,42297.0
2023-12-04 15:15:00,39.11,39.15,39.1,39.14,43200.0,38.2072,38.2462,38.1974,38.2365,43200.0
2023-12-04 15:20:00,39.14,39.14,39.03,39.05,30245.0,38.2365,38.2365,38.129,38.1485,30245.0
2023-12-04 15:25:00,39.05,39.06,39.01,39.05,53813.0,38.1485,38.1583,38.1095,38.1485,53813.0
2023-12-04 15:30:00,39.06,39.06,38.97,39.02,47206.0,38.1583,38.1583,38.0704,38.1192,47206.0
2023-12-04 15:35:00,39.02,39.02,38.89,38.95,107701.0,38.1192,38.1192,37.9922,38.0508,107701.0
2023-12-04 15:40:00,38.95,38.99,38.92,38.98,63000.0,38.0508,38.0899,38.0215,38.0802,63000.0
2023-12-04 15:45:00,38.98,39.01,38.95,39.01,86030.0,38.0802,38.1095,38.0508,38.1095,86030.0
2023-12-04 15:50:00,39.01,39.06,38.96,38.96,234555.0,38.1095,38.1583,38.0606,38.0606,234555.0
2023-12-04 15:55:00,38.96,39.03,38.95,38.97,444919.0,38.0606,38.129,38.0508,38.0704,444919.0
2023-12-05 09:30:00,39.28,39.46,39.16,39.45,62766.0,38.3732,38.5491,38.256,38.5393,62766.0
2023-12-05 09:35:00,39.45,39.54,39.38,39.45,32145.0,38.5393,38.6272,38.4709,38.5393,32145.0
2023-12-05 09:40:00,39.46,39.47,39.12,39.14,24840.0,38.5491,38.5588,38.2169,38.2365,24840.0
2023-12-05 09:45:00,39.16,39.25,39.09,39.1,29140.0,38.256,38.3439,38.1876,38.1974,29140.0
2023-12-05 09:50:00,39.12,39.12,38.98,39.1,13924.0,38.2169,38.2169,38.0802,38.1974,13924.0
2023-12-05 09:55:00,39.11,39.16,39.08,39.14,18088.0,38.2072,38.256,38.1778,38.2365,18088.0
2023-12-05 10:00:00,39.16,39.3,39.14,39.15,19819.0,38.256,38.3928,38.2365,38.2462,19819.0
2023-12-05 10:05:00,39.11,39.16,39.03,39.05,15272.0,38.2072,38.256,38.129,38.1485,15272.0
2023-12-05 10:10:00,39.04,39.04,38.9,38.92,11993.0,38.1388,38.1388,38.002,38.0215,11993.0
2023-12-05 10:15:00,38.9,38.92,38.83,38.84,13599.0,38.002,38.0215,37.9336,37.9434,13599.0
2023-12-05 10:20:00,38.84,38.96,38.82,38.92,12849.0,37.9434,38.0606,37.9238,38.0215,12849.0
2023-12-05 10:25:00,38.91,38.96,38.84,38.95,16083.0,38.0118,38.0606,37.9434,38.0508,16083.0
2023-12-05 10:30:00,38.96,39.02,38.86,38.86,20636.0,38.0606,38.1192,37.9629,37.9629,20636.0
2023-12-05 10:35:00,38.85,38.9,38.84,38.87,20868.0,37.9532,38.002,37.9434,37.9727,20868.0
2023-12-05 10:40:00,38.85,38.89,38.77,38.87,14184.0,37.9532,37.9922,37.875,37.9727,14184.0
2023-12-05 10:45:00,38.87,38.94,38.86,38.93,12703.0,37.9727,38.0411,37.9629,38.0313,12703.0
2023-12-05 10:50:00,38.92,38.93,38.82,38.83,16076.0,38.0215,38.0313,37.9238,37.9336,16076.0
2023-12-05 10:55:00,38.83,38.95,38.81,38.92,16176.0,37.9336,38.0508,37.9141,38.0215,16176.0
2023-12-05 11:00:00,38.92,38.92,38.83,38.84,23066.0,38.0215,38.0215,37.9336,37.9434,23066.0
2023-12-05 11:05:00,38.87,38.87,38.78,38.86,24938.0,37.9727,37.9727,37.8848,37.9629,24938.0
2023-12-05 11:10:00,38.85,38.88,38.77,38.78,22457.0,37.9532,37.9825,37.875,37.8848,22457.0
2023-12-05 11:15:00,38.77,38.82,38.73,38.79,33369.0,37.875,37.9238,37.8359,37.8945,33369.0
2023-12-05 11:20:00,38.78,38.8,38.75,38.78,9223.0,37.8848,37.9043,37.8555,37.8848,9223.0
2023-12-05 11:25:00,38.79,38.82,38.77,38.8,10208.0,37.8945,37.9238,37.875,37.9043,10208.0
2023-12-05 11:30:00,38.79,38.83,38.75,38.78,21960.0,37.8945,37.9336,37.8555,37.8848,21960.0
2023-12-05 11:35:00,38.78,38.81,38.77,38.8,19522.0,37.8848,37.9141,37.875,37.9043,19522.0
2023-12-05 11:40:00,38.79,38.81,38.72,38.74,16481.0,37.8945,37.9141,37.8262,37.8457,16481.0
2023-12-05 11:45:00,38.72,38.73,38.66,38.73,19199.0,37.8262,37.8359,37.7675,37.8359,19199.0
2023-12-05 11:50:00,38.72,38.79,38.72,38.73,17908.0,37.8262,37.8945,37.8262,37.8359,17908.0
2023-12-05 11:55:00,38.73,38.8,38.71,38.78,10051.0,37.8359,37.9043,37.8164,37.8848,10051.0
2023-12-05 12:00:00,38.78,38.8,38.74,38.74,20229.0,37.8848,37.9043,37.8457,37.8457,20229.0
2023-12-05 12:05:00,38.73,38.74,38.55,38.55,14489.0,37.8359,37.8457,37.6601,37.6601,14489.0
2023-12-05 12:10:00,38.56,38.63,38.56,38.59,15584.0,37.6698,37.7382,37.6698,37.6992,15584.0
2023-12-05 12:15:00,38.58,38.59,38.52,38.55,23819.0,37.6894,37.6992,37.6308,37.6601,23819.0
2023-12-05 12:20:00,38.52,38.55,38.47,38.48,16382.0,37.6308,37.6601,37.5819,37.5917,16382.0
2023-12-05 12:25:00,38.47,38.49,38.43,38.47,18615.0,37.5819,37.6015,37.5429,37.5819,18615.0
2023-12-05 12:30:00,38.48,38.49,38.44,38.47,15926.0,37.5917,37.6015,37.5526,37.5819,15926.0
2023-12-05 12:35:00,38.47,38.49,38.44,38.48,18417.0,37.5819,37.6015,37.5526,37.5917,18417.0
2023-12-05 12:40:00,38.47,38.48,38.41,38.42,14995.0,37.5819,37.5917,37.5233,37.5331,14995.0
2023-12-05 12:45:00,38.41,38.5,38.41,38.48,9435.0,37.5233,37.6112,37.5233,37.5917,9435.0
2023-12-05 12:50:00,38.48,38.48,38.42,38.47,14245.0,37.5917,37.5917,37.5331,37.5819,14245.0
2023-12-05 12:55:00,38.47,38.52,38.46,38.48,15618.0,37.5819,37.6308,37.5722,37.5917,15618.0
2023-12-05 13:00:00,38.47,38.5,38.45,38.48,14647.0,37.5819,37.6112,37.5624,37.5917,14647.0
2023-12-05 13:05:00,38.48,38.5,38.43,38.45,18179.0,37.5917,37.6112,37.5429,37.5624,18179.0
2023-12-05 13:10:00,38.45,38.46,38.39,38.46,29129.0,37.5624,37.5722,37.5038,37.5722,29129.0
2023-12-05 13:15:00,38.46,38.51,38.43,38.51,11426.0,37.5722,37.621,37.5429,37.621,11426.0
2023-12-05 13:20:00,38.49,38.54,38.48,38.54,9923.0,37.6015,37.6503,37.5917,37.6503,9923.0
2023-12-05 13:25:00,38.54,38.56,38.47,38.51,19522.0,37.6503,37.6698,37.5819,37.621,19522.0
2023-12-05 13:30:00,38.51,38.55,38.5,38.55,7087.0,37.621,37.6601,37.6112,37.6601,7087.0
2023-12-05 13:35:00,38.55,38.6,38.49,38.51,13742.0,37.6601,37.7089,37.6015,37.621,13742.0
2023-12-05 13:40:00,38.5,38.52,38.46,38.49,30327.0,37.6112,37.6308,37.5722,37.6015,30327.0
2023-12-05 13:45:00,38.48,38.48,38.43,38.45,9336.0,37.5917,37.5917,37.5429,37.5624,9336.0
2023-12-05 13:50:00,38.45,38.46,38.39,38.4,10677.0,37.5624,37.5722,37.5038,37.5135,10677.0
2023-12-05 13:55:00,38.4,38.41,38.35,38.41,29191.0,37.5135,37.5233,37.4647,37.5233,29191.0
2023-12-05 14:00:00,38.4,38.49,38.39,38.49,11087.0,37.5135,37.6015,37.5038,37.6015,11087.0
2023-12-05 14:05:00,38.48,38.5,38.43,38.5,17186.0,37.5917,37.6112,37.5429,37.6112,17186.0
2023-12-05 14:10:00,38.5,38.51,38.46,38.49,30892.0,37.6112,37.621,37.5722,37.6015,30892.0
2023-12-05 14:15:00,38.48,38.5,38.45,38.49,13584.0,37.5917,37.6112,37.5624,37.6015,13584.0
2023-12-05 14:20:00,38.48,38.5,38.46,38.5,14263.0,37.5917,37.6112,37.5722,37.6112,14263.0
2023-12-05 14:25:00,38.5,38.5,38.43,38.45,18817.0,37.6112,37.6112,37.5429,37.5624,18817.0
2023-12-05 14:30:00,38.46,38.61,38.46,38.6,14951.0,37.5722,37.7187,37.5722,37.7089,14951.0
2023-12-05 14:35:00,38.6,38.62,38.55,38.59,33635.0,37.7089,37.7285,37.6601,37.6992,33635.0
2023-12-05 14:40:00,38.59,38.62,38.56,38.6,11347.0,37.6992,37.7285,37.6698,37.7089,11347.0
2023-12-05 14:45:00,38.61,38.62,38.58,38.62,14796.0,37.7187,37.7285,37.6894,37.7285,14796.0
2023-12-05 14:50:00,38.62,38.65,38.62,38.64,9568.0,37.7285,37.7578,37.7285,37.748,9568.0
2023-12-05 14:55:00,38.64,38.64,38.52,38.54,18108.0,37.748,37.748,37.6308,37.6503,18108.0
2023-12-05 15:00:00,38.54,38.57,38.5,38.54,13544.0,37.6503,37.6796,37.6112,37.6503,13544.0
2023-12-05 15:05:00,38.53,38.55,38.48,38.52,15967.0,37.6405,37.6601,37.5917,37.6308,15967.0
2023-12-05 15:10:00,38.52,38.54,38.48,38.53,20881.0,37.6308,37.6503,37.5917,37.6405,20881.0
2023-12-05 15:15:00,38.52,38.53,38.5,38.52,16074.0,37.6308,37.6405,37.6112,37.6308,16074.0
2023-12-05 15:20:00,38.53,38.55,38.5,38.55,17427.0,37.6405,37.6601,37.6112,37.6601,17427.0
2023-12-05 15:25:00,38.55,38.59,38.52,38.53,18098.0,37.6601,37.6992,37.6308,37.6405,18098.0
2023-12-05 15:30:00,38.52,38.55,38.48,38.48,35091.0,37.6308,37.6601,37.5917,37.5917,35091.0
2023-12-05 15:35:00,38.48,38.49,38.41,38.44,33746.0,37.5917,37.6015,37.5233,37.5526,33746.0
2023-12-05 15:40:00,38.44,38.45,38.41,38.44,32298.0,37.5526,37.5624,37.5233,37.5526,32298.0
2023-12-05 15:45:00,38.44,38.47,38.41,38.41,69839.0,37.5526,37.5819,37.5233,37.5233,69839.0
2023-12-05 15:50:00,38.41,38.44,38.34,38.36,112749.0,37.5233,37.5526,37.4549,37.4745,112749.0
2023-12-05 15:55:00,38.36,38.4,38.33,38.35,238735.0,37.4745,37.5135,37.4452,37.4647,238735.0
2023-12-06 09:30:00,38.2,38.38,38.01,38.38,70369.0,37.3182,37.494,37.1325,37.494,70369.0
2023-12-06 09:35:00,38.36,38.37,38.08,38.29,19017.0,37.4745,37.4842,37.2009,37.4061,19017.0
2023-12-06 09:40:00,38.27,38.33,38.22,38.26,32339.0,37.3865,37.4452,37.3377,37.3768,32339.0
2023-12-06 09:45:00,38.29,38.48,38.24,38.46,31842.0,37.4061,37.5917,37.3572,37.5722,31842.0
2023-12-06 09:50:00,38.46,38.5,38.31,38.37,40835.0,37.5722,37.6112,37.4256,37.4842,40835.0
2023-12-06 09:55:00,38.36,38.46,38.35,38.45,12014.0,37.4745,37.5722,37.4647,37.5624,12014.0
2023-12-06 10:00:00,38.45,38.63,38.45,38.59,31987.0,37.5624,37.7382,37.5624,37.6992,31987.0
2023-12-06 10:05:00,38.6,38.67,38.44,38.46,31964.0,37.7089,37.7773,37.5526,37.5722,31964.0
2023-12-06 10:10:00,38.45,38.46,38.34,38.37,26839.0,37.5624,37.5722,37.4549,37.4842,26839.0
2023-12-06 10:15:00,38.36,38.39,38.24,38.25,32973.0,37.4745,37.5038,37.3572,37.367,32973.0
2023-12-06 10:20:00,38.25,38.29,38.19,38.27,66116.0,37.367,37.4061,37.3084,37.3865,66116.0
2023-12-06 10:25:00,38.27,38.28,38.22,38.23,22194.0,37.3865,37.3963,37.3377,37.3475,22194.0
2023-12-06 10:30:00,38.22,38.22,38.15,38.18,24080.0,37.3377,37.3377,37.2693,37.2986,24080.0
2023-12-06 10:35:00,38.19,38.19,38.06,38.1,83098.0,37.3084,37.3084,37.1814,37.2205,83098.0
2023-12-06 10:40:00,38.09,38.17,38.08,38.12,33244.0,37.2107,37.2889,37.2009,37.24,33244.0
2023-12-06 10:45:00,38.13,38.13,37.98,38.04,38620.0,37.2498,37.2498,37.1032,37.1619,38620.0
2023-12-06 10:50:00,38.05,38.07,37.93,37.94,35544.0,37.1716,37.1912,37.0544,37.0642,35544.0
2023-12-06 10:55:00,37.93,37.94,37.85,37.86,35532.0,37.0544,37.0642,36.9762,36.986,35532.0
2023-12-06 11:00:00,37.86,37.86,37.63,37.64,76112.0,36.986,36.986,36.7613,36.7711,76112.0
2023-12-06 11:05:00,37.64,37.64,37.5,37.51,51506.0,36.7711,36.7711,36.6343,36.6441,51506.0
2023-12-06 11:10:00,37.51,37.65,37.5,37.6,132206.0,36.6441,36.7809,36.6343,36.732,132206.0
2023-12-06 11:15:00,37.6,37.66,37.52,37.6,51834.0,36.732,36.7906,36.6539,36.732,51834.0
2023-12-06 11:20:00,37.61,37.62,37.53,37.58,60975.0,36.7418,36.7515,36.6636,36.7125,60975.0
2023-12-06 11:25:00,37.57,37.58,37.49,37.51,52194.0,36.7027,36.7125,36.6245,36.6441,52194.0
2023-12-06 11:30:00,37.52,37.52,37.41,37.47,32319.0,36.6539,36.6539,36.5464,36.605,32319.0
2023-12-06 11:35:00,37.46,37.46,37.25,37.35,44113.0,36.5952,36.5952,36.3901,36.4878,44113.0
2023-12-06 11:40:00,37.38,37.43,37.28,37.33,38486.0,36.5171,36.5659,36.4194,36.4682,38486.0
2023-12-06 11:45:00,37.35,37.39,37.27,37.28,40947.0,36.4878,36.5269,36.4096,36.4194,40947.0
2023-12-06 11:50:00,37.27,37.31,37.17,37.29,37286.0,36.4096,36.4487,36.3119,36.4292,37286.0
2023-12-06 11:55:00,37.3,37.3,37.24,37.25,19568.0,36.4389,36.4389,36.3803,36.3901,19568.0
2023-12-06 12:00:00,37.23,37.23,37.05,37.11,77019.0,36.3706,36.3706,36.1947,36.2533,77019.0
2023-12-06 12:05:00,37.1,37.15,37.08,37.09,38516.0,36.2436,36.2924,36.224,36.2338,38516.0
2023-12-06 12:10:00,37.09,37.12,37.05,37.05,27747.0,36.2338,36.2631,36.1947,36.1947,27747.0
2023-12-06 12:15:00,37.05,37.08,37.02,37.04,60261.0,36.1947,36.224,36.1654,36.1849,60261.0
2023-12-06 12:20:00,37.04,37.14,37.02,37.14,59341.0,36.1849,36.2826,36.1654,36.2826,59341.0
2023-12-06 12:25:00,37.14,37.15,37.01,37.02,70361.0,36.2826,36.2924,36.1556,36.1654,70361.0
2023-12-06 12:30:00,37.03,37.14,37.01,37.13,100257.0,36.1752,36.2826,36.1556,36.2729,100257.0
2023-12-06 12:35:00,37.12,37.18,37.11,37.18,39699.0,36.2631,36.3217,36.2533,36.3217,39699.0
2023-12-06 12:40:00,37.18,37.3,37.12,37.3,49808.0,36.3217,36.4389,36.2631,36.4389,49808.0
2023-12-06 12:45:00,37.29,37.29,37.21,37.24,35617.0,36.4292,36.4292,36.351,36.3803,35617.0
2023-12-06 12:50:00,37.24,37.25,37.18,37.24,44591.0,36.3803,36.3901,36.3217,36.3803,44591.0
2023-12-06 12:55:00,37.23,37.24,37.19,37.2,31349.0,36.3706,36.3803,36.3315,36.3412,31349.0
2023-12-06 13:00:00,37.2,37.24,37.13,37.16,107544.0,36.3412,36.3803,36.2729,36.3022,107544.0
2023-12-06 13:05:00,37.15,37.18,37.07,37.08,52006.0,36.2924,36.3217,36.2142,36.224,52006.0
2023-12-06 13:10:00,37.09,37.09,37.01,37.02,45589.0,36.2338,36.2338,36.1556,36.1654,45589.0
2023-12-06 13:15:00,37.02,37.04,36.98,37.04,53613.0,36.1654,36.1849,36.1263,36.1849,53613.0
2023-12-06 13:20:00,37.04,37.11,37.02,37.11,16584.0,36.1849,36.2533,36.1654,36.2533,16584.0
2023-12-06 13:25:00,37.1,37.17,37.09,37.14,28816.0,36.2436,36.3119,36.2338,36.2826,28816.0
2023-12-06 13:30:00,37.14,37.22,37.13,37.2,48689.0,36.2826,36.3608,36.2729,36.3412,48689.0
2023-12-06 13:35:00,37.2,37.25,37.2,37.23,29501.0,36.3412,36.3901,36.3412,36.3706,29501.0
2023-12-06 13:40:00,37.23,37.24,37.13,37.15,41164.0,36.3706,36.3803,36.2729,36.2924,41164.0
2023-12-06 13:45:00,37.16,37.22,37.14,37.16,28786.0,36.3022,36.3608,36.2826,36.3022,28786.0
2023-12-06 13:50:00,37.16,37.2,37.15,37.17,31321.0,36.3022,36.3412,36.2924,36.3119,31321.0
2023-12-06 13:55:00,37.16,37.18,37.08,37.11,38657.0,36.3022,36.3217,36.224,36.2533,38657.0
2023-12-06 14:00:00,37.1,37.12,37.04,37.11,39905.0,36.2436,36.2631,36.1849,36.2533,39905.0
2023-12-06 14:05:00,37.1,37.14,37.09,37.14,36370.0,36.2436,36.2826,36.2338,36.2826,36370.0
2023-12-06 14:10:00,37.15,37.15,37.05,37.06,29944.0,36.2924,36.2924,36.1947,36.2045,29944.0
2023-12-06 14:15:00,37.06,37.07,36.98,36.98,29886.0,36.2045,36.2142,36.1263,36.1263,29886.0
2023-12-06 14:20:00,36.98,37.04,36.97,36.98,21458.0,36.1263,36.1849,36.1166,36.1263,21458.0
2023-12-06 14:25:00,36.98,37.0,36.94,36.97,14719.0,36.1263,36.1459,36.0872,36.1166,14719.0
2023-12-06 14:30:00,36.97,37.02,36.96,37.0,33689.0,36.1166,36.1654,36.1068,36.1459,33689.0
2023-12-06 14:35:00,37.0,37.06,37.0,37.04,24665.0,36.1459,36.2045,36.1459,36.1849,24665.0
2023-12-06 14:40:00,37.04,37.04,36.97,37.02,40221.0,36.1849,36.1849,36.1166,36.1654,40221.0
2023-12-06 14:45:00,37.02,37.05,36.98,37.01,22961.0,36.1654,36.1947,36.1263,36.1556,22961.0
2023-12-06 14:50:00,37.01,37.04,37.0,37.03,19333.0,36.1556,36.1849,36.1459,36.1752,19333.0
2023-12-06 14:55:00,37.02,37.07,37.02,37.07,29905.0,36.1654,36.2142,36.1654,36.2142,29905.0
2023-12-06 15:00:00,37.06,37.14,37.05,37.12,31694.0,36.2045,36.2826,36.1947,36.2631,31694.0
2023-12-06 15:05:00,37.11,37.17,37.07,37.16,29035.0,36.2533,36.3119,36.2142,36.3022,29035.0
2023-12-06 15:10:00,37.16,37.17,37.11,37.12,79793.0,36.3022,36.3119,36.2533,36.2631,79793.0
2023-12-06 15:15:00,37.11,37.16,37.06,37.11,30298.0,36.2533,36.3022,36.2045,36.2533,30298.0
2023-12-06 15:20:00,37.11,37.12,37.02,37.05,41148.0,36.2533,36.2631,36.1654,36.1947,41148.0
2023-12-06 15:25:00,37.04,37.05,36.94,36.95,42075.0,36.1849,36.1947,36.0872,36.097,42075.0
2023-12-06 15:30:00,36.95,36.96,36.91,36.91,61080.0,36.097,36.1068,36.0579,36.0579,61080.0
2023-12-06 15:35:00,36.91,36.91,36.85,36.87,64867.0,36.0579,36.0579,35.9993,36.0189,64867.0
2023-12-06 15:40:00,36.86,36.91,36.82,36.86,88236.0,36.0091,36.0579,35.97,36.0091,88236.0
2023-12-06 15:45:00,36.86,36.91,36.85,36.89,111112.0,36.0091,36.0579,35.9993,36.0384,111112.0
2023-12-06 15:50:00,36.88,36.9,36.84,36.89,139829.0,36.0286,36.0482,35.9896,36.0384,139829.0
2023-12-06 15:55:00,36.89,36.92,36.85,36.9,383541.0,36.0384,36.0677,35.9993,36.0482,383541.0
2023-12-07 09:30:00,36.96,37.14,36.62,36.64,68804.0,36.1068,36.2826,35.7746,35.7942,68804.0
2023-12-07 09:35:00,36.65,36.85,36.63,36.67,51404.0,35.8039,35.9993,35.7844,35.8235,51404.0
2023-12-07 09:40:00,36.69,36.69,36.51,36.52,32931.0,35.843,35.843,35.6672,35.6769,32931.0
2023-12-07 09:45:00,36.51,36.76,36.51,36.7,57387.0,35.6672,35.9114,35.6672,35.8528,57387.0
2023-12-07 09:50:00,36.71,36.92,36.71,36.86,38439.0,35.8626,36.0677,35.8626,36.0091,38439.0
2023-12-07 09:55:00,36.87,36.87,36.66,36.74,20053.0,36.0189,36.0189,35.8137,35.8919,20053.0
2023-12-07 10:00:00,36.75,36.8,36.71,36.77,26658.0,35.9016,35.9505,35.8626,35.9212,26658.0
2023-12-07 10:05:00,36.8,36.87,36.78,36.8,44298.0,35.9505,36.0189,35.9309,35.9505,44298.0
2023-12-07 10:10:00,36.8,36.81,36.63,36.63,52619.0,35.9505,35.9602,35.7844,35.7844,52619.0
2023-12-07 10:15:00,36.63,36.8,36.6,36.8,32875.0,35.7844,35.9505,35.7551,35.9505,32875.0
2023-12-07 10:20:00,36.8,36.8,36.63,36.66,16415.0,35.9505,35.9505,35.7844,35.8137,16415.0
2023-12-07 10:25:00,36.66,36.7,36.6,36.64,56041.0,35.8137,35.8528,35.7551,35.7942,56041.0
2023-12-07 10:30:00,36.65,36.78,36.65,36.71,58180.0,35.8039,35.9309,35.8039,35.8626,58180.0
2023-12-07 10:35:00,36.72,36.72,36.58,36.59,25806.0,35.8723,35.8723,35.7356,35.7453,25806.0
2023-12-07 10:40:00,36.58,36.62,36.5,36.51,40460.0,35.7356,35.7746,35.6574,35.6672,40460.0
2023-12-07 10:45:00,36.52,36.56,36.43,36.45,29348.0,35.6769,35.716,35.589,35.6086,29348.0
2023-12-07 10:50:00,36.45,36.54,36.38,36.49,58368.0,35.6086,35.6965,35.5402,35.6476,58368.0
2023-12-07 10:55:00,36.5,36.55,36.47,36.54,32344.0,35.6574,35.7062,35.6281,35.6965,32344.0
2023-12-07 11:00:00,36.55,36.55,36.44,36.45,106125.0,35.7062,35.7062,35.5988,35.6086,106125.0
2023-12-07 11:05:00,36.45,36.46,36.34,36.36,51223.0,35.6086,35.6183,35.5011,35.5206,51223.0
2023-12-07 11:10:00,36.36,36.37,36.26,36.28,66479.0,35.5206,35.5304,35.4229,35.4425,66479.0
2023-12-07 11:15:00,36.27,36.33,36.23,36.32,47669.0,35.4327,35.4913,35.3936,35.4816,47669.0
2023-12-07 11:20:00,36.32,36.43,36.32,36.34,29104.0,35.4816,35.589,35.4816,35.5011,29104.0
2023-12-07 11:25:00,36.33,36.39,36.29,36.36,29240.0,35.4913,35.5499,35.4523,35.5206,29240.0
2023-12-07 11:30:00,36.37,36.48,36.35,36.42,63983.0,35.5304,35.6379,35.5109,35.5793,63983.0
2023-12-07 11:35:00,36.41,36.41,36.32,36.36,66479.0,35.5695,35.5695,35.4816,35.5206,66479.0
2023-12-07 11:40:00,36.36,36.43,36.32,36.33,23199.0,35.5206,35.589,35.4816,35.4913,23199.0
2023-12-07 11:45:00,36.32,36.32,36.24,36.29,33753.0,35.4816,35.4816,35.4034,35.4523,33753.0
2023-12-07 11:50:00,36.29,36.42,36.29,36.41,43135.0,35.4523,35.5793,35.4523,35.5695,43135.0
2023-12-07 11:55:00,36.4,36.45,36.36,36.39,32764.0,35.5597,35.6086,35.5206,35.5499,32764.0
2023-12-07 12:00:00,36.39,36.41,36.34,36.4,30923.0,35.5499,35.5695,35.5011,35.5597,30923.0
2023-12-07 12:05:00,36.39,36.46,36.34,36.37,48514.0,35.5499,35.6183,35.5011,35.5304,48514.0
2023-12-07 12:10:00,36.39,36.44,36.36,36.41,27323.0,35.5499,35.5988,35.5206,35.5695,27323.0
2023-12-07 12:15:00,36.41,36.49,36.4,36.41,25135.0,35.5695,35.6476,35.5597,35.5695,25135.0
2023-12-07 12:20:00,36.41,36.41,36.33,36.34,23815.0,35.5695,35.5695,35.4913,35.5011,23815.0
2023-12-07 12:25:00,36.35,36.36,36.25,36.26,19871.0,35.5109,35.5206,35.4132,35.4229,19871.0
2023-12-07 12:30:00,36.26,36.32,36.22,36.28,36550.0,35.4229,35.4816,35.3839,35.4425,36550.0
2023-12-07 12:35:00,36.27,36.27,36.13,36.14,62921.0,35.4327,35.4327,35.2959,35.3057,62921.0
2023-12-07 12:40:00,36.14,36.28,36.09,36.26,41226.0,35.3057,35.4425,35.2569,35.4229,41226.0
2023-12-07 12:45:00,36.26,36.38,36.23,36.31,48640.0,35.4229,35.5402,35.3936,35.4718,48640.0
2023-12-07 12:50:00,36.33,36.37,36.29,36.3,17739.0,35.4913,35.5304,35.4523,35.462,17739.0
2023-12-07 12:55:00,36.3,36.37,36.27,36.35,21934.0,35.462,35.5304,35.4327,35.5109,21934.0
2023-12-07 13:00:00,36.35,36.4,36.33,36.37,38499.0,35.5109,35.5597,35.4913,35.5304,38499.0
2023-12-07 13:05:00,36.37,36.56,36.36,36.51,422525.0,35.5304,35.716,35.5206,35.6672,422525.0
2023-12-07 13:10:00,36.51,36.52,36.48,36.49,124915.0,35.6672,35.6769,35.6379,35.6476,124915.0
2023-12-07 13:15:00,36.5,36.76,36.49,36.75,184992.0,35.6574,35.9114,35.6476,35.9016,184992.0
2023-12-07 13:20:00,36.74,36.85,36.73,36.82,86981.0,35.8919,35.9993,35.8821,35.97,86981.0
2023-12-07 13:25:00,36.82,36.99,36.79,36.98,95039.0,35.97,36.1361,35.9407,36.1263,95039.0
2023-12-07 13:30:00,36.98,37.11,36.97,37.07,102953.0,36.1263,36.2533,36.1166,36.2142,102953.0
2023-12-07 13:35:00,37.08,37.19,37.06,37.11,71965.0,36.224,36.3315,36.2045,36.2533,71965.0
2023-12-07 13:40:00,37.11,37.16,37.05,37.13,69818.0,36.2533,36.3022,36.1947,36.2729,69818.0
2023-12-07 13:45:00,37.13,37.15,37.05,37.08,45261.0,36.2729,36.2924,36.1947,36.224,45261.0
2023-12-07 13:50:00,37.08,37.15,37.05,37.12,72070.0,36.224,36.2924,36.1947,36.2631,72070.0
2023-12-07 13:55:00,37.12,37.13,36.95,36.96,57334.0,36.2631,36.2729,36.097,36.1068,57334.0
2023-12-07 14:00:00,36.95,37.04,36.93,37.01,104110.0,36.097,36.1849,36.0775,36.1556,104110.0
2023-12-07 14:05:00,37.01,37.13,36.99,37.11,28385.0,36.1556,36.2729,36.1361,36.2533,28385.0
2023-12-07 14:10:00,37.11,37.11,37.01,37.02,29513.0,36.2533,36.2533,36.1556,36.1654,29513.0
2023-12-07 14:15:00,37.02,37.13,37.01,37.12,43036.0,36.1654,36.2729,36.1556,36.2631,43036.0
2023-12-07 14:20:00,37.11,37.13,37.04,37.05,22833.0,36.2533,36.2729,36.1849,36.1947,22833.0
2023-12-07 14:25:00,37.05,37.09,37.01,37.07,21171.0,36.1947,36.2338,36.1556,36.2142,21171.0
2023-12-07 14:30:00,37.08,37.12,37.03,37.07,30733.0,36.224,36.2631,36.1752,36.2142,30733.0
2023-12-07 14:35:00,37.07,37.08,36.96,36.97,50006.0,36.2142,36.224,36.1068,36.1166,50006.0
2023-12-07 14:40:00,36.98,36.99,36.9,36.94,40309.0,36.1263,36.1361,36.0482,36.0872,40309.0
2023-12-07 14:45:00,36.94,36.94,36.83,36.88,31604.0,36.0872,36.0872,35.9798,36.0286,31604.0
2023-12-07 14:50:00,36.88,36.92,36.87,36.92,30525.0,36.0286,36.0677,36.0189,36.0677,30525.0
2023-12-07 14:55:00,36.93,36.95,36.91,36.93,23240.0,36.0775,36.097,36.0579,36.0775,23240.0
2023-12-07 15:00:00,36.92,36.94,36.8,36.87,86754.0,36.0677,36.0872,35.9505,36.0189,86754.0
2023-12-07 15:05:00,36.87,36.88,36.83,36.85,18382.0,36.0189,36.0286,35.9798,35.9993,18382.0
2023-12-07 15:10:00,36.84,36.88,36.83,36.84,37429.0,35.9896,36.0286,35.9798,35.9896,37429.0
2023-12-07 15:15:00,36.84,36.97,36.83,36.94,34132.0,35.9896,36.1166,35.9798,36.0872,34132.0
2023-12-07 15:20:00,36.93,37.05,36.92,37.02,115420.0,36.0775,36.1947,36.0677,36.1654,115420.0
2023-12-07 15:25:00,37.03,37.07,37.0,37.07,47715.0,36.1752,36.2142,36.1459,36.2142,47715.0
2023-12-07 15:30:00,37.07,37.09,36.98,36.98,53650.0,36.2142,36.2338,36.1263,36.1263,53650.0
2023-12-07 15:35:00,36.98,37.02,36.94,36.97,42728.0,36.1263,36.1654,36.0872,36.1166,42728.0
2023-12-07 15:40:00,36.97,36.98,36.88,36.91,56902.0,36.1166,36.1263,36.0286,36.0579,56902.0
2023-12-07 15:45:00,36.91,36.93,36.83,36.89,90757.0,36.0579,36.0775,35.9798,36.0384,90757.0
2023-12-07 15:50:00,36.88,36.97,36.83,36.97,173316.0,36.0286,36.1166,35.9798,36.1166,173316.0
2023-12-07 15:55:00,36.97,37.01,36.94,37.0,226153.0,36.1166,36.1556,36.0872,36.1459,226153.0
2023-12-08 09:30:00,37.25,37.26,37.02,37.14,95184.0,36.3901,36.3999,36.1654,36.2826,95184.0
2023-12-08 09:35:00,37.15,37.17,36.98,36.98,51625.0,36.2924,36.3119,36.1263,36.1263,51625.0
2023-12-08 09:40:00,36.98,37.03,36.91,36.97,48689.0,36.1263,36.1752,36.0579,36.1166,48689.0
2023-12-08 09:45:00,36.98,37.07,36.92,36.92,36117.0,36.1263,36.2142,36.0677,36.0677,36117.0
2023-12-08 09:50:00,36.92,36.94,36.86,36.94,20424.0,36.0677,36.0872,36.0091,36.0872,20424.0
2023-12-08 09:55:00,36.94,37.0,36.91,36.93,19609.0,36.0872,36.1459,36.0579,36.0775,19609.0
2023-12-08 10:00:00,36.94,37.08,36.94,37.04,58451.0,36.0872,36.224,36.0872,36.1849,58451.0
2023-12-08 10:05:00,37.02,37.07,36.98,37.04,70131.0,36.1654,36.2142,36.1263,36.1849,70131.0
2023-12-08 10:10:00,37.06,37.06,36.93,37.04,26646.0,36.2045,36.2045,36.0775,36.1849,26646.0
2023-12-08 10:15:00,37.05,37.11,37.02,37.07,55479.0,36.1947,36.2533,36.1654,36.2142,55479.0
2023-12-08 10:20:00,37.08,37.08,36.98,36.99,51125.0,36.224,36.224,36.1263,36.1361,51125.0
2023-12-08 10:25:00,36.98,37.09,36.96,37.04,62209.0,36.1263,36.2338,36.1068,36.1849,62209.0
2023-12-08 10:30:00,37.05,37.16,37.02,37.1,32147.0,36.1947,36.3022,36.1654,36.2436,32147.0
2023-12-08 10:35:00,37.09,37.12,36.92,36.95,60585.0,36.2338,36.2631,36.0677,36.097,60585.0
2023-12-08 10:40:00,36.94,36.95,36.77,36.83,40591.0,36.0872,36.097,35.9212,35.9798,40591.0
2023-12-08 10:45:00,36.84,36.84,36.74,36.75,24211.0,35.9896,35.9896,35.8919,35.9016,24211.0
2023-12-08 10:50:00,36.75,36.83,36.72,36.83,110590.0,35.9016,35.9798,35.8723,35.9798,110590.0
2023-12-08 10:55:00,36.83,36.96,36.77,36.88,71625.0,35.9798,36.1068,35.9212,36.0286,71625.0
2023-12-08 11:00:00,36.88,36.97,36.86,36.89,32841.0,36.0286,36.1166,36.0091,36.0384,32841.0
2023-12-08 11:05:00,36.89,36.89,36.74,36.74,61368.0,36.0384,36.0384,35.8919,35.8919,61368.0
2023-12-08 11:10:00,36.75,36.79,36.69,36.76,73022.0,35.9016,35.9407,35.843,35.9114,73022.0
2023-12-08 11:15:00,36.77,36.8,36.66,36.77,52011.0,35.9212,35.9505,35.8137,35.9212,52011.0
2023-12-08 11:20:00,36.77,36.78,36.65,36.66,44033.0,35.9212,35.9309,35.8039,35.8137,44033.0
2023-12-08 11:25:00,36.66,36.73,36.63,36.73,32485.0,35.8137,35.8821,35.7844,35.8821,32485.0
2023-12-08 11:30:00,36.73,36.81,36.71,36.72,29838.0,35.8821,35.9602,35.8626,35.8723,29838.0
2023-12-08 11:35:00,36.72,36.76,36.6,36.63,33276.0,35.8723,35.9114,35.7551,35.7844,33276.0
2023-12-08 11:40:00,36.62,36.65,36.57,36.6,18761.0,35.7746,35.8039,35.7258,35.7551,18761.0
2023-12-08 11:45:00,36.6,36.71,36.57,36.7,44760.0,35.7551,35.8626,35.7258,35.8528,44760.0
2023-12-08 11:50:00,36.7,36.71,36.64,36.66,22202.0,35.8528,35.8626,35.7942,35.8137,22202.0
2023-12-08 11:55:00,36.67,36.77,36.67,36.74,13233.0,35.8235,35.9212,35.8235,35.8919,13233.0
2023-12-08 12:00:00,36.76,36.76,36.67,36.72,17778.0,35.9114,35.9114,35.8235,35.8723,17778.0
2023-12-08 12:05:00,36.72,36.72,36.61,36.61,14079.0,35.8723,35.8723,35.7649,35.7649,14079.0
2023-12-08 12:10:00,36.62,36.72,36.59,36.62,20714.0,35.7746,35.8723,35.7453,35.7746,20714.0
2023-12-08 12:15:00,36.63,36.68,36.61,36.66,29054.0,35.7844,35.8332,35.7649,35.8137,29054.0
2023-12-08 12:20:00,36.65,36.67,36.58,36.62,15847.0,35.8039,35.8235,35.7356,35.7746,15847.0
2023-12-08 12:25:00,36.63,36.66,36.61,36.63,13702.0,35.7844,35.8137,35.7649,35.7844,13702.0
2023-12-08 12:30:00,36.63,36.63,36.57,36.6,60221.0,35.7844,35.7844,35.7258,35.7551,60221.0
2023-12-08 12:35:00,36.6,36.6,36.53,36.54,21599.0,35.7551,35.7551,35.6867,35.6965,21599.0
2023-12-08 12:40:00,36.53,36.63,36.52,36.55,22353.0,35.6867,35.7844,35.6769,35.7062,22353.0
2023-12-08 12:45:00,36.56,36.71,36.56,36.68,33481.0,35.716,35.8626,35.716,35.8332,33481.0
2023-12-08 12:50:00,36.68,36.88,36.68,36.83,20571.0,35.8332,36.0286,35.8332,35.9798,20571.0
2023-12-08 12:55:00,36.84,36.9,36.82,36.85,28078.0,35.9896,36.0482,35.97,35.9993,28078.0
2023-12-08 13:00:00,36.85,37.0,36.84,36.97,17135.0,35.9993,36.1459,35.9896,36.1166,17135.0
2023-12-08 13:05:00,36.98,37.03,36.94,37.02,24916.0,36.1263,36.1752,36.0872,36.1654,24916.0
2023-12-08 13:10:00,37.03,37.04,36.98,37.01,31983.0,36.1752,36.1849,36.1263,36.1556,31983.0
2023-12-08 13:15:00,37.03,37.17,37.02,37.1,90505.0,36.1752,36.3119,36.1654,36.2436,90505.0
2023-12-08 13:20:00,37.1,37.15,37.08,37.11,27732.0,36.2436,36.2924,36.224,36.2533,27732.0
2023-12-08 13:25:00,37.12,37.17,37.09,37.16,11129.0,36.2631,36.3119,36.2338,36.3022,11129.0
2023-12-08 13:30:00,37.16,37.21,37.14,37.18,18227.0,36.3022,36.351,36.2826,36.3217,18227.0
2023-12-08 13:35:00,37.17,37.27,37.17,37.25,35426.0,36.3119,36.4096,36.3119,36.3901,35426.0
2023-12-08 13:40:00,37.25,37.27,37.19,37.26,36669.0,36.3901,36.4096,36.3315,36.3999,36669.0
2023-12-08 13:45:00,37.26,37.34,37.23,37.25,17924.0,36.3999,36.478,36.3706,36.3901,17924.0
2023-12-08 13:50:00,37.26,37.34,37.25,37.28,21216.0,36.3999,36.478,36.3901,36.4194,21216.0
2023-12-08 13:55:00,37.29,37.32,37.19,37.25,32768.0,36.4292,36.4585,36.3315,36.3901,32768.0
2023-12-08 14:00:00,37.24,37.24,37.13,37.15,47736.0,36.3803,36.3803,36.2729,36.2924,47736.0
2023-12-08 14:05:00,37.15,37.17,37.13,37.15,10821.0,36.2924,36.3119,36.2729,36.2924,10821.0
2023-12-08 14:10:00,37.16,37.21,37.13,37.14,42532.0,36.3022,36.351,36.2729,36.2826,42532.0
2023-12-08 14:15:00,37.14,37.16,37.08,37.14,27799.0,36.2826,36.3022,36.224,36.2826,27799.0
2023-12-08 14:20:00,37.14,37.16,37.05,37.12,21581.0,36.2826,36.3022,36.1947,36.2631,21581.0
2023-12-08 14:25:00,37.11,37.25,37.11,37.23,14612.0,36.2533,36.3901,36.2533,36.3706,14612.0
2023-12-08 14:30:00,37.23,37.24,37.13,37.15,12916.0,36.3706,36.3803,36.2729,36.2924,12916.0
2023-12-08 14:35:00,37.15,37.15,37.04,37.09,21776.0,36.2924,36.2924,36.1849,36.2338,21776.0
2023-12-08 14:40:00,37.09,37.1,37.02,37.03,46182.0,36.2338,36.2436,36.1654,36.1752,46182.0
2023-12-08 14:45:00,37.03,37.09,37.03,37.09,15244.0,36.1752,36.2338,36.1752,36.2338,15244.0
2023-12-08 14:50:00,37.09,37.15,37.08,37.15,22814.0,36.2338,36.2924,36.224,36.2924,22814.0
2023-12-08 14:55:00,37.16,37.17,37.12,37.14,10238.0,36.3022,36.3119,36.2631,36.2826,10238.0
2023-12-08 15:00:00,37.14,37.2,37.11,37.16,15631.0,36.2826,36.3412,36.2533,36.3022,15631.0
2023-12-08 15:05:00,37.17,37.21,37.14,37.2,23821.0,36.3119,36.351,36.2826,36.3412,23821.0
2023-12-08 15:10:00,37.2,37.2,37.13,37.16,19566.0,36.3412,36.3412,36.2729,36.3022,19566.0
2023-12-08 15:15:00,37.15,37.22,37.15,37.16,25303.0,36.2924,36.3608,36.2924,36.3022,25303.0
2023-12-08 15:20:00,37.16,37.22,37.15,37.2,53367.0,36.3022,36.3608,36.2924,36.3412,53367.0
2023-12-08 15:25:00,37.2,37.23,37.17,37.23,32598.0,36.3412,36.3706,36.3119,36.3706,32598.0
2023-12-08 15:30:00,37.23,37.26,37.18,37.23,29213.0,36.3706,36.3999,36.3217,36.3706,29213.0
2023-12-08 15:35:00,37.23,37.28,37.22,37.25,27642.0,36.3706,36.4194,36.3608,36.3901,27642.0
2023-12-08 15:40:00,37.25,37.27,37.22,37.26,42971.0,36.3901,36.4096,36.3608,36.3999,42971.0
2023-12-08 15:45:00,37.26,37.3,37.19,37.2,124472.0,36.3999,36.4389,36.3315,36.3412,124472.0
2023-12-08 15:50:00,37.19,37.22,37.14,37.16,127647.0,36.3315,36.3608,36.2826,36.3022,127647.0
2023-12-08 15:55:00,37.16,37.19,37.11,37.11,267509.0,36.3022,36.3315,36.2533,36.2533,267509.0
2023-12-11 09:30:00,36.26,36.51,36.12,36.22,270673.0,35.4229,35.6672,35.2862,35.3839,270673.0
2023-12-11 09:35:00,36.21,36.55,36.21,36.48,125054.0,35.3741,35.7062,35.3741,35.6379,125054.0
2023-12-11 09:40:00,36.5,36.74,36.44,36.68,53840.0,35.6574,35.8919,35.5988,35.8332,53840.0
2023-12-11 09:45:00,36.69,36.8,36.66,36.77,56268.0,35.843,35.9505,35.8137,35.9212,56268.0
2023-12-11 09:50:00,36.76,36.77,36.56,36.64,55743.0,35.9114,35.9212,35.716,35.7942,55743.0
2023-12-11 09:55:00,36.63,36.68,36.51,36.63,57586.0,35.7844,35.8332,35.6672,35.7844,57586.0
2023-12-11 10:00:00,36.62,36.63,36.43,36.48,49223.0,35.7746,35.7844,35.589,35.6379,49223.0
2023-12-11 10:05:00,36.48,36.77,36.48,36.72,85162.0,35.6379,35.9212,35.6379,35.8723,85162.0
2023-12-11 10:10:00,36.69,36.89,36.64,36.85,210254.0,35.843,36.0384,35.7942,35.9993,210254.0
2023-12-11 10:15:00,36.87,36.98,36.84,36.98,122935.0,36.0189,36.1263,35.9896,36.1263,122935.0
2023-12-11 10:20:00,36.98,37.02,36.87,36.91,42546.0,36.1263,36.1654,36.0189,36.0579,42546.0
2023-12-11 10:25:00,36.92,36.95,36.84,36.9,49077.0,36.0677,36.097,35.9896,36.0482,49077.0
2023-12-11 10:30:00,36.9,36.96,36.85,36.93,69098.0,36.0482,36.1068,35.9993,36.0775,69098.0
2023-12-11 10:35:00,36.94,37.05,36.93,37.03,81570.0,36.0872,36.1947,36.0775,36.1752,81570.0
2023-12-11 10:40:00,37.03,37.23,37.03,37.16,49888.0,36.1752,36.3706,36.1752,36.3022,49888.0
2023-12-11 10:45:00,37.16,37.2,37.09,37.14,51126.0,36.3022,36.3412,36.2338,36.2826,51126.0
2023-12-11 10:50:00,37.13,37.15,37.0,37.01,61639.0,36.2729,36.2924,36.1459,36.1556,61639.0
2023-12-11 10:55:00,37.01,37.03,36.95,37.01,81585.0,36.1556,36.1752,36.097,36.1556,81585.0
2023-12-11 11:00:00,37.01,37.09,36.96,37.08,50193.0,36.1556,36.2338,36.1068,36.224,50193.0
2023-12-11 11:05:00,37.09,37.17,37.07,37.08,31653.0,36.2338,36.3119,36.2142,36.224,31653.0
2023-12-11 11:10:00,37.08,37.14,36.96,36.96,29644.0,36.224,36.2826,36.1068,36.1068,29644.0
2023-12-11 11:15:00,36.97,37.02,36.73,36.77,68594.0,36.1166,36.1654,35.8821,35.9212,68594.0
2023-12-11 11:20:00,36.74,36.8,36.71,36.74,27787.0,35.8919,35.9505,35.8626,35.8919,27787.0
2023-12-11 11:25:00,36.73,36.82,36.73,36.79,32953.0,35.8821,35.97,35.8821,35.9407,32953.0
2023-12-11 11:30:00,36.78,36.81,36.72,36.8,23101.0,35.9309,35.9602,35.8723,35.9505,23101.0
2023-12-11 11:35:00,36.81,36.91,36.8,36.87,30503.0,35.9602,36.0579,35.9505,36.0189,30503.0
2023-12-11 11:40:00,36.87,36.89,36.84,36.89,16708.0,36.0189,36.0384,35.9896,36.0384,16708.0
2023-12-11 11:45:00,36.89,36.96,36.88,36.95,30686.0,36.0384,36.1068,36.0286,36.097,30686.0
2023-12-11 11:50:00,36.95,36.98,36.89,36.91,39829.0,36.097,36.1263,36.0384,36.0579,39829.0
2023-12-11 11:55:00,36.91,36.96,36.9,36.95,60259.0,36.0579,36.1068,36.0482,36.097,60259.0
2023-12-11 12:00:00,36.95,36.95,36.83,36.89,36529.0,36.097,36.097,35.9798,36.0384,36529.0
2023-12-11 12:05:00,36.89,36.89,36.81,36.88,31972.0,36.0384,36.0384,35.9602,36.0286,31972.0
2023-12-11 12:10:00,36.88,36.91,36.68,36.7,85062.0,36.0286,36.0579,35.8332,35.8528,85062.0
2023-12-11 12:15:00,36.7,36.7,36.61,36.67,31563.0,35.8528,35.8528,35.7649,35.8235,31563.0
2023-12-11 12:20:00,36.67,36.73,36.65,36.71,17460.0,35.8235,35.8821,35.8039,35.8626,17460.0
2023-12-11 12:25:00,36.71,36.79,36.69,36.78,31423.0,35.8626,35.9407,35.843,35.9309,31423.0
2023-12-11 12:30:00,36.78,36.85,36.71,36.85,28427.0,35.9309,35.9993,35.8626,35.9993,28427.0
2023-12-11 12:35:00,36.84,36.88,36.83,36.86,19249.0,35.9896,36.0286,35.9798,36.0091,19249.0
2023-12-11 12:40:00,36.87,36.92,36.85,36.9,23209.0,36.0189,36.0677,35.9993,36.0482,23209.0
2023-12-11 12:45:00,36.9,36.91,36.84,36.84,18296.0,36.0482,36.0579,35.9896,35.9896,18296.0
2023-12-11 12:50:00,36.86,36.9,36.84,36.84,32151.0,36.0091,36.0482,35.9896,35.9896,32151.0
2023-12-11 12:55:00,36.84,36.86,36.78,36.79,18025.0,35.9896,36.0091,35.9309,35.9407,18025.0
2023-12-11 13:00:00,36.79,36.84,36.75,36.83,22022.0,35.9407,35.9896,35.9016,35.9798,22022.0
2023-12-11 13:05:00,36.84,36.9,36.83,36.9,20401.0,35.9896,36.0482,35.9798,36.0482,20401.0
2023-12-11 13:10:00,36.89,36.89,36.79,36.8,18334.0,36.0384,36.0384,35.9407,35.9505,18334.0
2023-12-11 13:15:00,36.8,36.88,36.8,36.87,14903.0,35.9505,36.0286,35.9505,36.0189,14903.0
2023-12-11 13:20:00,36.87,36.89,36.83,36.84,22856.0,36.0189,36.0384,35.9798,35.9896,22856.0
2023-12-11 13:25:00,36.84,36.85,36.78,36.78,18938.0,35.9896,35.9993,35.9309,35.9309,18938.0
2023-12-11 13:30:00,36.78,36.82,36.76,36.8,15260.0,35.9309,35.97,35.9114,35.9505,15260.0
2023-12-11 13:35:00,36.81,36.84,36.79,36.8,47176.0,35.9602,35.9896,35.9407,35.9505,47176.0
2023-12-11 13:40:00,36.79,36.81,36.78,36.8,18879.0,35.9407,35.9602,35.9309,35.9505,18879.0
2023-12-11 13:45:00,36.8,36.91,36.8,36.9,15719.0,35.9505,36.0579,35.9505,36.0482,15719.0
2023-12-11 13:50:00,36.91,36.92,36.87,36.91,18679.0,36.0579,36.0677,36.0189,36.0579,18679.0
2023-12-11 13:55:00,36.91,36.96,36.9,36.94,17254.0,36.0579,36.1068,36.0482,36.0872,17254.0
2023-12-11 14:00:00,36.95,36.98,36.87,36.87,21562.0,36.097,36.1263,36.0189,36.0189,21562.0
2023-12-11 14:05:00,36.88,36.9,36.85,36.87,13731.0,36.0286,36.0482,35.9993,36.0189,13731.0
2023-12-11 14:10:00,36.87,36.93,36.85,36.85,23771.0,36.0189,36.0775,35.9993,35.9993,23771.0
2023-12-11 14:15:00,36.84,36.92,36.84,36.92,20932.0,35.9896,36.0677,35.9896,36.0677,20932.0
2023-12-11 14:20:00,36.91,36.92,36.86,36.87,22769.0,36.0579,36.0677,36.0091,36.0189,22769.0
2023-12-11 14:25:00,36.88,36.88,36.83,36.87,19820.0,36.0286,36.0286,35.9798,36.0189,19820.0
2023-12-11 14:30:00,36.87,36.95,36.87,36.94,19167.0,36.0189,36.097,36.0189,36.0872,19167.0
2023-12-11 14:35:00,36.94,36.94,36.88,36.91,26604.0,36.0872,36.0872,36.0286,36.0579,26604.0
2023-12-11 14:40:00,36.92,36.95,36.88,36.94,24610.0,36.0677,36.097,36.0286,36.0872,24610.0
2023-12-11 14:45:00,36.94,36.95,36.89,36.91,35350.0,36.0872,36.097,36.0384,36.0579,35350.0
2023-12-11 14:50:00,36.91,36.95,36.91,36.94,20542.0,36.0579,36.097,36.0579,36.0872,20542.0
2023-12-11 14:55:00,36.94,36.95,36.87,36.89,21606.0,36.0872,36.097,36.0189,36.0384,21606.0
2023-12-11 15:00:00,36.89,36.94,36.89,36.9,22735.0,36.0384,36.0872,36.0384,36.0482,22735.0
2023-12-11 15:05:00,36.9,36.96,36.89,36.9,22404.0,36.0482,36.1068,36.0384,36.0482,22404.0
2023-12-11 15:10:00,36.89,36.91,36.87,36.89,25619.0,36.0384,36.0579,36.0189,36.0384,25619.0
2023-12-11 15:15:00,36.88,36.96,36.88,36.95,29679.0,36.0286,36.1068,36.0286,36.097,29679.0
2023-12-11 15:20:00,36.95,37.0,36.92,37.0,40771.0,36.097,36.1459,36.0677,36.1459,40771.0
2023-12-11 15:25:00,37.0,37.0,36.94,36.95,37324.0,36.1459,36.1459,36.0872,36.097,37324.0
2023-12-11 15:30:00,36.94,36.96,36.88,36.9,68200.0,36.0872,36.1068,36.0286,36.0482,68200.0
2023-12-11 15:35:00,36.9,36.95,36.9,36.92,49827.0,36.0482,36.097,36.0482,36.0677,49827.0
2023-12-11 15:40:00,36.92,36.92,36.85,36.85,56818.0,36.0677,36.0677,35.9993,35.9993,56818.0
2023-12-11 15:45:00,36.86,36.87,36.84,36.84,84794.0,36.0091,36.0189,35.9896,35.9896,84794.0
2023-12-11 15:50:00,36.84,36.87,36.81,36.81,106915.0,35.9896,36.0189,35.9602,35.9602,106915.0
2023-12-11 15:55:00,36.82,36.9,36.81,36.88,260204.0,35.97,36.0482,35.9602,36.0286,260204.0
2023-12-12 09:30:00,36.32,36.32,36.08,36.13,127044.0,35.4816,35.4816,35.2471,35.2959,127044.0
2023-12-12 09:35:00,36.11,36.21,36.01,36.01,172864.0,35.2764,35.3741,35.1787,35.1787,172864.0
2023-12-12 09:40:00,36.01,36.11,35.92,36.1,62154.0,35.1787,35.2764,35.0908,35.2666,62154.0
2023-12-12 09:45:00,36.09,36.2,36.08,36.09,68812.0,35.2569,35.3643,35.2471,35.2569,68812.0
2023-12-12 09:50:00,36.11,36.23,36.1,36.18,102931.0,35.2764,35.3936,35.2666,35.3448,102931.0
2023-12-12 09:55:00,36.18,36.23,36.17,36.22,38673.0,35.3448,35.3936,35.335,35.3839,38673.0
2023-12-12 10:00:00,36.23,36.46,36.22,36.45,85926.0,35.3936,35.6183,35.3839,35.6086,85926.0
2023-12-12 10:05:00,36.45,36.53,36.39,36.44,31947.0,35.6086,35.6867,35.5499,35.5988,31947.0
2023-12-12 10:10:00,36.45,36.52,36.44,36.45,19513.0,35.6086,35.6769,35.5988,35.6086,19513.0
2023-12-12 10:15:00,36.44,36.54,36.44,36.48,36362.0,35.5988,35.6965,35.5988,35.6379,36362.0
2023-12-12 10:20:00,36.49,36.55,36.47,36.53,26404.0,35.6476,35.7062,35.6281,35.6867,26404.0
2023-12-12 10:25:00,36.54,36.56,36.44,36.44,46220.0,35.6965,35.716,35.5988,35.5988,46220.0
2023-12-12 10:30:00,36.44,36.64,36.43,36.63,39412.0,35.5988,35.7942,35.589,35.7844,39412.0
2023-12-12 10:35:00,36.62,36.62,36.48,36.57,34264.0,35.7746,35.7746,35.6379,35.7258,34264.0
2023-12-12 10:40:00,36.58,36.6,36.51,36.55,26241.0,35.7356,35.7551,35.6672,35.7062,26241.0
2023-12-12 10:45:00,36.55,36.6,36.53,36.6,38938.0,35.7062,35.7551,35.6867,35.7551,38938.0
2023-12-12 10:50:00,36.6,36.65,36.51,36.53,53755.0,35.7551,35.8039,35.6672,35.6867,53755.0
2023-12-12 10:55:00,36.53,36.53,36.47,36.5,22233.0,35.6867,35.6867,35.6281,35.6574,22233.0
2023-12-12 11:00:00,36.5,36.53,36.42,36.48,35372.0,35.6574,35.6867,35.5793,35.6379,35372.0
2023-12-12 11:05:00,36.48,36.49,36.42,36.45,23432.0,35.6379,35.6476,35.5793,35.6086,23432.0
2023-12-12 11:10:00,36.45,36.49,36.4,36.48,35094.0,35.6086,35.6476,35.5597,35.6379,35094.0
2023-12-12 11:15:00,36.49,36.56,36.43,36.44,43680.0,35.6476,35.716,35.589,35.5988,43680.0
2023-12-12 11:20:00,36.43,36.49,36.4,36.48,81276.0,35.589,35.6476,35.5597,35.6379,81276.0
2023-12-12 11:25:00,36.48,36.52,36.43,36.48,211887.0,35.6379,35.6769,35.589,35.6379,211887.0
2023-12-12 11:30:00,36.47,36.48,36.35,36.36,80622.0,35.6281,35.6379,35.5109,35.5206,80622.0
2023-12-12 11:35:00,36.35,36.48,36.34,36.4,24081.0,35.5109,35.6379,35.5011,35.5597,24081.0
2023-12-12 11:40:00,36.41,36.42,36.38,36.39,46360.0,35.5695,35.5793,35.5402,35.5499,46360.0
2023-12-12 11:45:00,36.4,36.41,36.28,36.34,45344.0,35.5597,35.5695,35.4425,35.5011,45344.0
2023-12-12 11:50:00,36.34,36.36,36.31,36.33,50166.0,35.5011,35.5206,35.4718,35.4913,50166.0
2023-12-12 11:55:00,36.33,36.34,36.27,36.31,40423.0,35.4913,35.5011,35.4327,35.4718,40423.0
2023-12-12 12:00:00,36.3,36.32,36.26,36.32,14669.0,35.462,35.4816,35.4229,35.4816,14669.0
2023-12-12 12:05:00,36.32,36.32,36.18,36.2,31665.0,35.4816,35.4816,35.3448,35.3643,31665.0
2023-12-12 12:10:00,36.21,36.21,36.04,36.08,32249.0,35.3741,35.3741,35.208,35.2471,32249.0
2023-12-12 12:15:00,36.07,36.07,35.98,35.99,65645.0,35.2373,35.2373,35.1494,35.1592,65645.0
2023-12-12 12:20:00,36.0,36.09,35.95,36.09,101594.0,35.1689,35.2569,35.1201,35.2569,101594.0
2023-12-12 12:25:00,36.09,36.13,36.05,36.05,28242.0,35.2569,35.2959,35.2178,35.2178,28242.0
2023-12-12 12:30:00,36.05,36.08,36.01,36.02,24750.0,35.2178,35.2471,35.1787,35.1885,24750.0
2023-12-12 12:35:00,36.02,36.05,35.99,36.0,23400.0,35.1885,35.2178,35.1592,35.1689,23400.0
2023-12-12 12:40:00,36.0,36.05,35.99,36.04,40978.0,35.1689,35.2178,35.1592,35.208,40978.0
2023-12-12 12:45:00,36.04,36.08,36.01,36.02,48473.0,35.208,35.2471,35.1787,35.1885,48473.0
2023-12-12 12:50:00,36.02,36.04,35.96,35.96,14259.0,35.1885,35.208,35.1299,35.1299,14259.0
2023-12-12 12:55:00,35.97,35.97,35.88,35.89,25943.0,35.1396,35.1396,35.0517,35.0615,25943.0
2023-12-12 13:00:00,35.89,35.96,35.86,35.95,45980.0,35.0615,35.1299,35.0322,35.1201,45980.0
2023-12-12 13:05:00,35.95,36.01,35.95,36.01,25456.0,35.1201,35.1787,35.1201,35.1787,25456.0
2023-12-12 13:10:00,36.02,36.06,36.01,36.04,51491.0,35.1885,35.2276,35.1787,35.208,51491.0
2023-12-12 13:15:00,36.05,36.1,36.02,36.06,29781.0,35.2178,35.2666,35.1885,35.2276,29781.0
2023-12-12 13:20:00,36.06,36.1,36.05,36.08,26179.0,35.2276,35.2666,35.2178,35.2471,26179.0
2023-12-12 13:25:00,36.08,36.08,35.97,35.99,33531.0,35.2471,35.2471,35.1396,35.1592,33531.0
2023-12-12 13:30:00,36.0,36.02,35.95,35.95,27701.0,35.1689,35.1885,35.1201,35.1201,27701.0
2023-12-12 13:35:00,35.95,35.96,35.88,35.9,28847.0,35.1201,35.1299,35.0517,35.0713,28847.0
2023-12-12 13:40:00,35.9,35.93,35.88,35.93,19346.0,35.0713,35.1006,35.0517,35.1006,19346.0
2023-12-12 13:45:00,35.93,35.98,35.86,35.87,26306.0,35.1006,35.1494,35.0322,35.0419,26306.0
2023-12-12 13:50:00,35.86,35.93,35.84,35.93,28480.0,35.0322,35.1006,35.0126,35.1006,28480.0
2023-12-12 13:55:00,35.93,35.95,35.91,35.93,89015.0,35.1006,35.1201,35.081,35.1006,89015.0
2023-12-12 14:00:00,35.93,35.99,35.91,35.96,19290.0,35.1006,35.1592,35.081,35.1299,19290.0
2023-12-12 14:05:00,35.98,36.0,35.94,36.0,26259.0,35.1494,35.1689,35.1103,35.1689,26259.0
2023-12-12 14:10:00,36.0,36.0,35.95,35.99,26666.0,35.1689,35.1689,35.1201,35.1592,26666.0
2023-12-12 14:15:00,35.99,36.02,35.95,35.98,46973.0,35.1592,35.1885,35.1201,35.1494,46973.0
2023-12-12 14:20:00,35.98,36.01,35.95,36.0,26091.0,35.1494,35.1787,35.1201,35.1689,26091.0
2023-12-12 14:25:00,36.0,36.03,35.99,36.02,31623.0,35.1689,35.1983,35.1592,35.1885,31623.0
2023-12-12 14:30:00,36.02,36.06,36.01,36.05,64467.0,35.1885,35.2276,35.1787,35.2178,64467.0
2023-12-12 14:35:00,36.05,36.09,36.03,36.08,94832.0,35.2178,35.2569,35.1983,35.2471,94832.0
2023-12-12 14:40:00,36.08,36.08,35.97,36.01,50760.0,35.2471,35.2471,35.1396,35.1787,50760.0
2023-12-12 14:45:00,36.0,36.08,35.98,36.01,235102.0,35.1689,35.2471,35.1494,35.1787,235102.0
2023-12-12 14:50:00,36.02,36.1,36.01,36.05,77400.0,35.1885,35.2666,35.1787,35.2178,77400.0
2023-12-12 14:55:00,36.05,36.09,36.04,36.05,54966.0,35.2178,35.2569,35.208,35.2178,54966.0
2023-12-12 15:00:00,36.06,36.12,36.04,36.11,75004.0,35.2276,35.2862,35.208,35.2764,75004.0
2023-12-12 15:05:00,36.11,36.11,36.01,36.04,56650.0,35.2764,35.2764,35.1787,35.208,56650.0
2023-12-12 15:10:00,36.04,36.06,36.01,36.02,66588.0,35.208,35.2276,35.1787,35.1885,66588.0
2023-12-12 15:15:00,36.02,36.08,36.0,36.06,98799.0,35.1885,35.2471,35.1689,35.2276,98799.0
2023-12-12 15:20:00,36.06,36.09,36.05,36.08,95604.0,35.2276,35.2569,35.2178,35.2471,95604.0
2023-12-12 15:25:00,36.08,36.17,36.07,36.16,135528.0,35.2471,35.335,35.2373,35.3253,135528.0
2023-12-12 15:30:00,36.16,36.21,36.14,36.16,61518.0,35.3253,35.3741,35.3057,35.3253,61518.0
2023-12-12 15:35:00,36.16,36.17,36.1,36.13,81716.0,35.3253,35.335,35.2666,35.2959,81716.0
2023-12-12 15:40:00,36.13,36.13,36.07,36.09,88922.0,35.2959,35.2959,35.2373,35.2569,88922.0
2023-12-12 15:45:00,36.08,36.1,36.01,36.01,99705.0,35.2471,35.2666,35.1787,35.1787,99705.0
2023-12-12 15:50:00,36.01,36.03,35.93,35.98,170879.0,35.1787,35.1983,35.1006,35.1494,170879.0
2023-12-12 15:55:00,35.98,36.05,35.97,36.0,270776.0,35.1494,35.2178,35.1396,35.1689,270776.0
2023-12-13 09:30:00,36.15,36.28,36.12,36.16,96008.0,35.3155,35.4425,35.2862,35.3253,96008.0
2023-12-13 09:35:00,36.14,36.19,36.07,36.19,30198.0,35.3057,35.3546,35.2373,35.3546,30198.0
2023-12-13 09:40:00,36.2,36.24,35.96,36.13,26018.0,35.3643,35.4034,35.1299,35.2959,26018.0
2023-12-13 09:45:00,36.15,36.17,35.96,36.0,28762.0,35.3155,35.335,35.1299,35.1689,28762.0
2023-12-13 09:50:00,36.0,36.16,36.0,36.15,29256.0,35.1689,35.3253,35.1689,35.3155,29256.0
2023-12-13 09:55:00,36.16,36.25,36.11,36.18,28090.0,35.3253,35.4132,35.2764,35.3448,28090.0
2023-12-13 10:00:00,36.18,36.28,36.16,36.19,30051.0,35.3448,35.4425,35.3253,35.3546,30051.0
2023-12-13 10:05:00,36.18,36.19,36.12,36.16,29283.0,35.3448,35.3546,35.2862,35.3253,29283.0
2023-12-13 10:10:00,36.16,36.28,36.16,36.17,30482.0,35.3253,35.4425,35.3253,35.335,30482.0
2023-12-13 10:15:00,36.19,36.23,36.11,36.13,36470.0,35.3546,35.3936,35.2764,35.2959,36470.0
2023-12-13 10:20:00,36.14,36.2,36.09,36.2,28345.0,35.3057,35.3643,35.2569,35.3643,28345.0
2023-12-13 10:25:00,36.19,36.25,36.14,36.22,41263.0,35.3546,35.4132,35.3057,35.3839,41263.0
2023-12-13 10:30:00,36.22,36.51,36.22,36.38,336138.0,35.3839,35.6672,35.3839,35.5402,336138.0
2023-12-13 10:35:00,36.39,36.4,36.26,36.38,61812.0,35.5499,35.5597,35.4229,35.5402,61812.0
2023-12-13 10:40:00,36.38,36.55,36.36,36.52,41593.0,35.5402,35.7062,35.5206,35.6769,41593.0
2023-12-13 10:45:00,36.51,36.52,36.42,36.51,34083.0,35.6672,35.6769,35.5793,35.6672,34083.0
2023-12-13 10:50:00,36.51,36.56,36.46,36.48,62805.0,35.6672,35.716,35.6183,35.6379,62805.0
2023-12-13 10:55:00,36.48,36.61,36.47,36.57,45439.0,35.6379,35.7649,35.6281,35.7258,45439.0
2023-12-13 11:00:00,36.58,36.69,36.54,36.56,54371.0,35.7356,35.843,35.6965,35.716,54371.0
2023-12-13 11:05:00,36.56,36.64,36.56,36.63,57199.0,35.716,35.7942,35.716,35.7844,57199.0
2023-12-13 11:10:00,36.62,36.63,36.54,36.58,158473.0,35.7746,35.7844,35.6965,35.7356,158473.0
2023-12-13 11:15:00,36.57,36.58,36.51,36.57,45407.0,35.7258,35.7356,35.6672,35.7258,45407.0
2023-12-13 11:20:00,36.57,36.57,36.44,36.44,30167.0,35.7258,35.7258,35.5988,35.5988,30167.0
2023-12-13 11:25:00,36.44,36.48,36.39,36.4,23359.0,35.5988,35.6379,35.5499,35.5597,23359.0
2023-12-13 11:30:00,36.4,36.49,36.39,36.47,68408.0,35.5597,35.6476,35.5499,35.6281,68408.0
2023-12-13 11:35:00,36.48,36.53,36.44,36.53,51476.0,35.6379,35.6867,35.5988,35.6867,51476.0
2023-12-13 11:40:00,36.53,36.59,36.52,36.58,78592.0,35.6867,35.7453,35.6769,35.7356,78592.0
2023-12-13 11:45:00,36.57,36.61,36.54,36.58,89236.0,35.7258,35.7649,35.6965,35.7356,89236.0
2023-12-13 11:50:00,36.58,36.62,36.53,36.62,32499.0,35.7356,35.7746,35.6867,35.7746,32499.0
2023-12-13 11:55:00,36.61,36.64,36.57,36.58,29741.0,35.7649,35.7942,35.7258,35.7356,29741.0
2023-12-13 12:00:00,36.59,36.59,36.53,36.58,80819.0,35.7453,35.7453,35.6867,35.7356,80819.0
2023-12-13 12:05:00,36.58,36.58,36.52,36.56,26681.0,35.7356,35.7356,35.6769,35.716,26681.0
2023-12-13 12:10:00,36.55,36.58,36.54,36.55,20201.0,35.7062,35.7356,35.6965,35.7062,20201.0
2023-12-13 12:15:00,36.56,36.59,36.5,36.52,20149.0,35.716,35.7453,35.6574,35.6769,20149.0
2023-12-13 12:20:00,36.52,36.54,36.47,36.48,27798.0,35.6769,35.6965,35.6281,35.6379,27798.0
2023-12-13 12:25:00,36.49,36.59,36.48,36.57,23236.0,35.6476,35.7453,35.6379,35.7258,23236.0
2023-12-13 12:30:00,36.56,36.66,36.55,36.62,55765.0,35.716,35.8137,35.7062,35.7746,55765.0
2023-12-13 12:35:00,36.61,36.63,36.59,36.62,18999.0,35.7649,35.7844,35.7453,35.7746,18999.0
2023-12-13 12:40:00,36.63,36.66,36.61,36.66,23158.0,35.7844,35.8137,35.7649,35.8137,23158.0
2023-12-13 12:45:00,36.66,36.7,36.57,36.59,37210.0,35.8137,35.8528,35.7258,35.7453,37210.0
2023-12-13 12:50:00,36.59,36.63,36.54,36.58,23450.0,35.7453,35.7844,35.6965,35.7356,23450.0
2023-12-13 12:55:00,36.58,36.58,36.52,36.55,18783.0,35.7356,35.7356,35.6769,35.7062,18783.0
2023-12-13 13:00:00,36.55,36.56,36.47,36.48,39748.0,35.7062,35.716,35.6281,35.6379,39748.0
2023-12-13 13:05:00,36.49,36.5,36.43,36.49,16371.0,35.6476,35.6574,35.589,35.6476,16371.0
2023-12-13 13:10:00,36.49,36.54,36.47,36.5,29882.0,35.6476,35.6965,35.6281,35.6574,29882.0
2023-12-13 13:15:00,36.49,36.49,36.43,36.44,13134.0,35.6476,35.6476,35.589,35.5988,13134.0
2023-12-13 13:20:00,36.44,36.47,36.41,36.42,15305.0,35.5988,35.6281,35.5695,35.5793,15305.0
2023-12-13 13:25:00,36.42,36.43,36.37,36.38,16696.0,35.5793,35.589,35.5304,35.5402,16696.0
2023-12-13 13:30:00,36.39,36.39,36.31,36.33,30921.0,35.5499,35.5499,35.4718,35.4913,30921.0
2023-12-13 13:35:00,36.32,36.34,36.24,36.3,49802.0,35.4816,35.5011,35.4034,35.462,49802.0
2023-12-13 13:40:00,36.3,36.31,36.26,36.26,42825.0,35.462,35.4718,35.4229,35.4229,42825.0
2023-12-13 13:45:00,36.27,36.37,36.25,36.36,19666.0,35.4327,35.5304,35.4132,35.5206,19666.0
2023-12-13 13:50:00,36.37,36.43,36.36,36.43,16242.0,35.5304,35.589,35.5206,35.589,16242.0
2023-12-13 13:55:00,36.43,36.47,36.39,36.45,29138.0,35.589,35.6281,35.5499,35.6086,29138.0
2023-12-13 14:00:00,36.47,36.78,36.47,36.72,26634.0,35.6281,35.9309,35.6281,35.8723,26634.0
2023-12-13 14:05:00,36.72,36.93,36.69,36.88,84571.0,35.8723,36.0775,35.843,36.0286,84571.0
2023-12-13 14:10:00,36.87,36.94,36.8,36.85,66836.0,36.0189,36.0872,35.9505,35.9993,66836.0
2023-12-13 14:15:00,36.84,36.86,36.65,36.67,67054.0,35.9896,36.0091,35.8039,35.8235,67054.0
2023-12-13 14:20:00,36.68,36.71,36.61,36.63,52982.0,35.8332,35.8626,35.7649,35.7844,52982.0
2023-12-13 14:25:00,36.61,36.66,36.59,36.65,40987.0,35.7649,35.8137,35.7453,35.8039,40987.0
2023-12-13 14:30:00,36.66,36.7,36.51,36.68,48773.0,35.8137,35.8528,35.6672,35.8332,48773.0
2023-12-13 14:35:00,36.67,36.81,36.66,36.79,51245.0,35.8235,35.9602,35.8137,35.9407,51245.0
2023-12-13 14:40:00,36.79,36.95,36.73,36.95,59846.0,35.9407,36.097,35.8821,36.097,59846.0
2023-12-13 14:45:00,36.96,37.03,36.91,37.0,44797.0,36.1068,36.1752,36.0579,36.1459,44797.0
2023-12-13 14:50:00,37.0,37.0,36.88,36.92,52128.0,36.1459,36.1459,36.0286,36.0677,52128.0
2023-12-13 14:55:00,36.93,37.06,36.92,37.01,41883.0,36.0775,36.2045,36.0677,36.1556,41883.0
2023-12-13 15:00:00,37.02,37.17,37.01,37.15,45716.0,36.1654,36.3119,36.1556,36.2924,45716.0
2023-12-13 15:05:00,37.15,37.15,36.83,36.84,156831.0,36.2924,36.2924,35.9798,35.9896,156831.0
2023-12-13 15:10:00,36.84,36.85,36.73,36.81,94988.0,35.9896,35.9993,35.8821,35.9602,94988.0
2023-12-13 15:15:00,36.81,36.91,36.77,36.87,68298.0,35.9602,36.0579,35.9212,36.0189,68298.0
2023-12-13 15:20:00,36.86,36.95,36.85,36.89,46551.0,36.0091,36.097,35.9993,36.0384,46551.0
2023-12-13 15:25:00,36.9,36.97,36.86,36.94,67468.0,36.0482,36.1166,36.0091,36.0872,67468.0
2023-12-13 15:30:00,36.94,37.04,36.92,37.04,75350.0,36.0872,36.1849,36.0677,36.1849,75350.0
2023-12-13 15:35:00,37.04,37.14,37.02,37.12,67590.0,36.1849,36.2826,36.1654,36.2631,67590.0
2023-12-13 15:40:00,37.13,37.19,37.11,37.18,68053.0,36.2729,36.3315,36.2533,36.3217,68053.0
2023-12-13 15:45:00,37.18,37.19,37.12,37.13,92180.0,36.3217,36.3315,36.2631,36.2729,92180.0
2023-12-13 15:50:00,37.12,37.2,37.06,37.16,346101.0,36.2631,36.3412,36.2045,36.3022,346101.0
2023-12-13 15:55:00,37.16,37.29,37.15,37.27,477673.0,36.3022,36.4292,36.2924,36.4096,477673.0
2023-12-14 09:30:00,37.63,37.8,37.38,37.76,253247.0,36.7613,36.9274,36.5171,36.8883,253247.0
2023-12-14 09:35:00,37.73,37.83,37.51,37.63,62505.0,36.859,36.9567,36.6441,36.7613,62505.0
2023-12-14 09:40:00,37.64,37.84,37.64,37.76,116145.0,36.7711,36.9665,36.7711,36.8883,116145.0
2023-12-14 09:45:00,37.79,37.87,37.66,37.67,63333.0,36.9176,36.9958,36.7906,36.8004,63333.0
2023-12-14 09:50:00,37.66,37.76,37.59,37.62,57616.0,36.7906,36.8883,36.7222,36.7515,57616.0
2023-12-14 09:55:00,37.63,37.83,37.6,37.83,46323.0,36.7613,36.9567,36.732,36.9567,46323.0
2023-12-14 10:00:00,37.83,37.9,37.67,37.76,62860.0,36.9567,37.0251,36.8004,36.8883,62860.0
2023-12-14 10:05:00,37.77,37.81,37.73,37.75,57280.0,36.8981,36.9372,36.859,36.8785,57280.0
2023-12-14 10:10:00,37.74,37.84,37.74,37.82,803901.0,36.8688,36.9665,36.8688,36.9469,803901.0
2023-12-14 10:15:00,37.81,37.9,37.75,37.84,60875.0,36.9372,37.0251,36.8785,36.9665,60875.0
2023-12-14 10:20:00,37.85,37.92,37.8,37.87,41359.0,36.9762,37.0446,36.9274,36.9958,41359.0
2023-12-14 10:25:00,37.88,38.05,37.85,38.05,43697.0,37.0055,37.1716,36.9762,37.1716,43697.0
2023-12-14 10:30:00,38.05,38.23,37.99,38.21,60112.0,37.1716,37.3475,37.113,37.3279,60112.0
2023-12-14 10:35:00,38.22,38.22,38.06,38.12,48676.0,37.3377,37.3377,37.1814,37.24,48676.0
2023-12-14 10:40:00,38.12,38.13,37.87,37.94,43951.0,37.24,37.2498,36.9958,37.0642,43951.0
2023-12-14 10:45:00,37.93,37.95,37.78,37.85,36689.0,37.0544,37.0739,36.9079,36.9762,36689.0
2023-12-14 10:50:00,37.85,37.85,37.71,37.78,180359.0,36.9762,36.9762,36.8395,36.9079,180359.0
2023-12-14 10:55:00,37.77,37.9,37.77,37.9,42570.0,36.8981,37.0251,36.8981,37.0251,42570.0
2023-12-14 11:00:00,37.9,37.98,37.86,37.98,22378.0,37.0251,37.1032,36.986,37.1032,22378.0
2023-12-14 11:05:00,37.99,38.04,37.97,37.98,54589.0,37.113,37.1619,37.0935,37.1032,54589.0
2023-12-14 11:10:00,37.98,38.05,37.94,37.96,85686.0,37.1032,37.1716,37.0642,37.0837,85686.0
2023-12-14 11:15:00,37.96,37.98,37.84,37.87,24031.0,37.0837,37.1032,36.9665,36.9958,24031.0
2023-12-14 11:20:00,37.87,37.96,37.87,37.96,102859.0,36.9958,37.0837,36.9958,37.0837,102859.0
2023-12-14 11:25:00,37.96,38.07,37.96,38.05,71763.0,37.0837,37.1912,37.0837,37.1716,71763.0
2023-12-14 11:30:00,38.06,38.13,38.06,38.09,59439.0,37.1814,37.2498,37.1814,37.2107,59439.0
2023-12-14 11:35:00,38.09,38.24,38.09,38.22,77205.0,37.2107,37.3572,37.2107,37.3377,77205.0
2023-12-14 11:40:00,38.23,38.25,38.16,38.16,51145.0,37.3475,37.367,37.2791,37.2791,51145.0
2023-12-14 11:45:00,38.16,38.2,38.1,38.14,19863.0,37.2791,37.3182,37.2205,37.2595,19863.0
2023-12-14 11:50:00,38.14,38.24,38.14,38.23,101221.0,37.2595,37.3572,37.2595,37.3475,101221.0
2023-12-14 11:55:00,38.23,38.24,38.16,38.2,60926.0,37.3475,37.3572,37.2791,37.3182,60926.0
2023-12-14 12:00:00,38.2,38.28,38.1,38.27,37637.0,37.3182,37.3963,37.2205,37.3865,37637.0
2023-12-14 12:05:00,38.27,38.27,38.19,38.2,20249.0,37.3865,37.3865,37.3084,37.3182,20249.0
2023-12-14 12:10:00,38.19,38.31,38.19,38.31,19054.0,37.3084,37.4256,37.3084,37.4256,19054.0
2023-12-14 12:15:00,38.3,38.33,38.24,38.26,34580.0,37.4159,37.4452,37.3572,37.3768,34580.0
2023-12-14 12:20:00,38.24,38.26,38.2,38.2,81575.0,37.3572,37.3768,37.3182,37.3182,81575.0
2023-12-14 12:25:00,38.22,38.22,38.1,38.14,46325.0,37.3377,37.3377,37.2205,37.2595,46325.0
2023-12-14 12:30:00,38.14,38.29,38.12,38.25,87777.0,37.2595,37.4061,37.24,37.367,87777.0
2023-12-14 12:35:00,38.25,38.26,38.14,38.14,26385.0,37.367,37.3768,37.2595,37.2595,26385.0
2023-12-14 12:40:00,38.14,38.16,38.11,38.12,35096.0,37.2595,37.2791,37.2302,37.24,35096.0
2023-12-14 12:45:00,38.12,38.15,38.05,38.1,77896.0,37.24,37.2693,37.1716,37.2205,77896.0
2023-12-14 12:50:00,38.09,38.19,38.09,38.18,29196.0,37.2107,37.3084,37.2107,37.2986,29196.0
2023-12-14 12:55:00,38.18,38.26,38.17,38.23,136842.0,37.2986,37.3768,37.2889,37.3475,136842.0
2023-12-14 13:00:00,38.23,38.27,38.16,38.16,35978.0,37.3475,37.3865,37.2791,37.2791,35978.0
2023-12-14 13:05:00,38.17,38.25,38.16,38.22,23901.0,37.2889,37.367,37.2791,37.3377,23901.0
2023-12-14 13:10:00,38.23,38.28,38.22,38.27,33155.0,37.3475,37.3963,37.3377,37.3865,33155.0
2023-12-14 13:15:00,38.27,38.34,38.25,38.33,32207.0,37.3865,37.4549,37.367,37.4452,32207.0
2023-12-14 13:20:00,38.34,38.41,38.3,38.38,74073.0,37.4549,37.5233,37.4159,37.494,74073.0
2023-12-14 13:25:00,38.38,38.42,38.34,38.34,100611.0,37.494,37.5331,37.4549,37.4549,100611.0
2023-12-14 13:30:00,38.33,38.35,38.3,38.34,25063.0,37.4452,37.4647,37.4159,37.4549,25063.0
2023-12-14 13:35:00,38.35,38.53,38.33,38.52,42984.0,37.4647,37.6405,37.4452,37.6308,42984.0
2023-12-14 13:40:00,38.52,38.53,38.39,38.4,34305.0,37.6308,37.6405,37.5038,37.5135,34305.0
2023-12-14 13:45:00,38.4,38.44,38.33,38.33,35809.0,37.5135,37.5526,37.4452,37.4452,35809.0
2023-12-14 13:50:00,38.33,38.35,38.26,38.26,30337.0,37.4452,37.4647,37.3768,37.3768,30337.0
2023-12-14 13:55:00,38.26,38.31,38.24,38.28,34781.0,37.3768,37.4256,37.3572,37.3963,34781.0
2023-12-14 14:00:00,38.28,38.29,38.17,38.19,153708.0,37.3963,37.4061,37.2889,37.3084,153708.0
2023-12-14 14:05:00,38.2,38.25,38.19,38.25,23944.0,37.3182,37.367,37.3084,37.367,23944.0
2023-12-14 14:10:00,38.25,38.26,38.12,38.12,30059.0,37.367,37.3768,37.24,37.24,30059.0
2023-12-14 14:15:00,38.12,38.18,38.12,38.16,49551.0,37.24,37.2986,37.24,37.2791,49551.0
2023-12-14 14:20:00,38.16,38.18,38.07,38.07,113025.0,37.2791,37.2986,37.1912,37.1912,113025.0
2023-12-14 14:25:00,38.07,38.07,38.0,38.04,46917.0,37.1912,37.1912,37.1228,37.1619,46917.0
2023-12-14 14:30:00,38.05,38.18,38.02,38.17,32219.0,37.1716,37.2986,37.1423,37.2889,32219.0
2023-12-14 14:35:00,38.17,38.18,38.1,38.11,25685.0,37.2889,37.2986,37.2205,37.2302,25685.0
2023-12-14 14:40:00,38.11,38.12,38.07,38.12,22957.0,37.2302,37.24,37.1912,37.24,22957.0
2023-12-14 14:45:00,38.12,38.22,38.11,38.19,28626.0,37.24,37.3377,37.2302,37.3084,28626.0
2023-12-14 14:50:00,38.18,38.19,38.13,38.18,52019.0,37.2986,37.3084,37.2498,37.2986,52019.0
2023-12-14 14:55:00,38.18,38.22,38.16,38.21,35823.0,37.2986,37.3377,37.2791,37.3279,35823.0
2023-12-14 15:00:00,38.2,38.22,38.18,38.2,56888.0,37.3182,37.3377,37.2986,37.3182,56888.0
2023-12-14 15:05:00,38.2,38.23,38.16,38.23,133877.0,37.3182,37.3475,37.2791,37.3475,133877.0
2023-12-14 15:10:00,38.23,38.26,38.2,38.2,49851.0,37.3475,37.3768,37.3182,37.3182,49851.0
2023-12-14 15:15:00,38.2,38.21,38.15,38.17,42700.0,37.3182,37.3279,37.2693,37.2889,42700.0
2023-12-14 15:20:00,38.18,38.22,38.17,38.22,56123.0,37.2986,37.3377,37.2889,37.3377,56123.0
2023-12-14 15:25:00,38.22,38.34,38.2,38.34,137307.0,37.3377,37.4549,37.3182,37.4549,137307.0
2023-12-14 15:30:00,38.34,38.4,38.3,38.36,104640.0,37.4549,37.5135,37.4159,37.4745,104640.0
2023-12-14 15:35:00,38.35,38.52,38.32,38.45,286853.0,37.4647,37.6308,37.4354,37.5624,286853.0
2023-12-14 15:40:00,38.45,38.46,38.4,38.41,97975.0,37.5624,37.5722,37.5135,37.5233,97975.0
2023-12-14 15:45:00,38.42,38.54,38.39,38.51,201271.0,37.5331,37.6503,37.5038,37.621,201271.0
2023-12-14 15:50:00,38.52,38.64,38.51,38.59,248005.0,37.6308,37.748,37.621,37.6992,248005.0
2023-12-14 15:55:00,38.59,38.83,38.54,38.82,915943.0,37.6992,37.9336,37.6503,37.9238,915943.0
2023-12-15 09:30:00,38.84,38.86,38.6,38.64,491744.0,37.9434,37.9629,37.7089,37.748,491744.0
2023-12-15 09:35:00,38.64,38.67,38.36,38.48,49227.0,37.748,37.7773,37.4745,37.5917,49227.0
2023-12-15 09:40:00,38.49,38.6,38.39,38.4,73125.0,37.6015,37.7089,37.5038,37.5135,73125.0
2023-12-15 09:45:00,38.41,38.49,38.13,38.17,62491.0,37.5233,37.6015,37.2498,37.2889,62491.0
2023-12-15 09:50:00,38.19,38.21,37.99,38.14,77244.0,37.3084,37.3279,37.113,37.2595,77244.0
2023-12-15 09:55:00,38.14,38.19,38.06,38.08,61171.0,37.2595,37.3084,37.1814,37.2009,61171.0
2023-12-15 10:00:00,38.08,38.19,38.02,38.07,51726.0,37.2009,37.3084,37.1423,37.1912,51726.0
2023-12-15 10:05:00,38.08,38.25,37.99,38.25,57051.0,37.2009,37.367,37.113,37.367,57051.0
2023-12-15 10:10:00,38.25,38.33,38.18,38.25,70967.0,37.367,37.4452,37.2986,37.367,70967.0
2023-12-15 10:15:00,38.24,38.33,38.2,38.22,88889.0,37.3572,37.4452,37.3182,37.3377,88889.0
2023-12-15 10:20:00,38.21,38.26,38.17,38.18,78831.0,37.3279,37.3768,37.2889,37.2986,78831.0
2023-12-15 10:25:00,38.19,38.22,38.09,38.11,42441.0,37.3084,37.3377,37.2107,37.2302,42441.0
2023-12-15 10:30:00,38.1,38.24,38.05,38.22,34649.0,37.2205,37.3572,37.1716,37.3377,34649.0
2023-12-15 10:35:00,38.23,38.36,38.22,38.34,32315.0,37.3475,37.4745,37.3377,37.4549,32315.0
2023-12-15 10:40:00,38.34,38.35,38.27,38.28,37869.0,37.4549,37.4647,37.3865,37.3963,37869.0
2023-12-15 10:45:00,38.29,38.36,38.24,38.31,37620.0,37.4061,37.4745,37.3572,37.4256,37620.0
2023-12-15 10:50:00,38.31,38.45,38.3,38.44,27030.0,37.4256,37.5624,37.4159,37.5526,27030.0
2023-12-15 10:55:00,38.44,38.48,38.38,38.39,29047.0,37.5526,37.5917,37.494,37.5038,29047.0
2023-12-15 11:00:00,38.39,38.44,38.26,38.27,25502.0,37.5038,37.5526,37.3768,37.3865,25502.0
2023-12-15 11:05:00,38.27,38.27,38.1,38.14,39006.0,37.3865,37.3865,37.2205,37.2595,39006.0
2023-12-15 11:10:00,38.14,38.28,38.09,38.25,45864.0,37.2595,37.3963,37.2107,37.367,45864.0
2023-12-15 11:15:00,38.26,38.26,38.15,38.19,42897.0,37.3768,37.3768,37.2693,37.3084,42897.0
2023-12-15 11:20:00,38.19,38.35,38.18,38.34,84697.0,37.3084,37.4647,37.2986,37.4549,84697.0
2023-12-15 11:25:00,38.34,38.34,38.27,38.28,29949.0,37.4549,37.4549,37.3865,37.3963,29949.0
2023-12-15 11:30:00,38.27,38.32,38.24,38.24,35143.0,37.3865,37.4354,37.3572,37.3572,35143.0
2023-12-15 11:35:00,38.24,38.24,38.11,38.12,59052.0,37.3572,37.3572,37.2302,37.24,59052.0
2023-12-15 11:40:00,38.12,38.14,38.04,38.08,41853.0,37.24,37.2595,37.1619,37.2009,41853.0
2023-12-15 11:45:00,38.07,38.16,38.05,38.15,20847.0,37.1912,37.2791,37.1716,37.2693,20847.0
2023-12-15 11:50:00,38.16,38.23,38.15,38.22,17437.0,37.2791,37.3475,37.2693,37.3377,17437.0
2023-12-15 11:55:00,38.21,38.26,38.2,38.25,25603.0,37.3279,37.3768,37.3182,37.367,25603.0
2023-12-15 12:00:00,38.26,38.35,38.26,38.29,27090.0,37.3768,37.4647,37.3768,37.4061,27090.0
2023-12-15 12:05:00,38.29,38.38,38.27,38.35,20413.0,37.4061,37.494,37.3865,37.4647,20413.0
2023-12-15 12:10:00,38.35,38.39,38.33,38.35,30501.0,37.4647,37.5038,37.4452,37.4647,30501.0
2023-12-15 12:15:00,38.36,38.37,38.3,38.37,23044.0,37.4745,37.4842,37.4159,37.4842,23044.0
2023-12-15 12:20:00,38.38,38.44,38.36,38.41,48336.0,37.494,37.5526,37.4745,37.5233,48336.0
2023-12-15 12:25:00,38.41,38.42,38.33,38.39,16532.0,37.5233,37.5331,37.4452,37.5038,16532.0
2023-12-15 12:30:00,38.39,38.41,38.37,38.4,22685.0,37.5038,37.5233,37.4842,37.5135,22685.0
2023-12-15 12:35:00,38.39,38.44,38.35,38.42,53573.0,37.5038,37.5526,37.4647,37.5331,53573.0
2023-12-15 12:40:00,38.43,38.48,38.4,38.45,37103.0,37.5429,37.5917,37.5135,37.5624,37103.0
2023-12-15 12:45:00,38.44,38.45,38.31,38.35,36111.0,37.5526,37.5624,37.4256,37.4647,36111.0
2023-12-15 12:50:00,38.35,38.41,38.33,38.41,31160.0,37.4647,37.5233,37.4452,37.5233,31160.0
2023-12-15 12:55:00,38.41,38.48,38.4,38.45,38568.0,37.5233,37.5917,37.5135,37.5624,38568.0
2023-12-15 13:00:00,38.45,38.47,38.38,38.43,79002.0,37.5624,37.5819,37.494,37.5429,79002.0
2023-12-15 13:05:00,38.44,38.44,38.38,38.41,42131.0,37.5526,37.5526,37.494,37.5233,42131.0
2023-12-15 13:10:00,38.41,38.41,38.35,38.39,22584.0,37.5233,37.5233,37.4647,37.5038,22584.0
2023-12-15 13:15:00,38.39,38.48,38.38,38.47,20155.0,37.5038,37.5917,37.494,37.5819,20155.0
2023-12-15 13:20:00,38.47,38.61,38.45,38.61,27879.0,37.5819,37.7187,37.5624,37.7187,27879.0
2023-12-15 13:25:00,38.61,38.67,38.6,38.64,36889.0,37.7187,37.7773,37.7089,37.748,36889.0
2023-12-15 13:30:00,38.64,38.68,38.57,38.58,32544.0,37.748,37.7871,37.6796,37.6894,32544.0
2023-12-15 13:35:00,38.57,38.66,38.57,38.65,47491.0,37.6796,37.7675,37.6796,37.7578,47491.0
2023-12-15 13:40:00,38.64,38.73,38.62,38.7,43200.0,37.748,37.8359,37.7285,37.8066,43200.0
2023-12-15 13:45:00,38.71,38.71,38.64,38.64,51609.0,37.8164,37.8164,37.748,37.748,51609.0
2023-12-15 13:50:00,38.64,38.66,38.59,38.61,56697.0,37.748,37.7675,37.6992,37.7187,56697.0
2023-12-15 13:55:00,38.61,38.61,38.46,38.48,32460.0,37.7187,37.7187,37.5722,37.5917,32460.0
2023-12-15 14:00:00,38.48,38.49,38.43,38.48,21937.0,37.5917,37.6015,37.5429,37.5917,21937.0
2023-12-15 14:05:00,38.48,38.49,38.42,38.48,19256.0,37.5917,37.6015,37.5331,37.5917,19256.0
2023-12-15 14:10:00,38.46,38.57,38.46,38.54,33423.0,37.5722,37.6796,37.5722,37.6503,33423.0
2023-12-15 14:15:00,38.55,38.63,38.54,38.56,52919.0,37.6601,37.7382,37.6503,37.6698,52919.0
2023-12-15 14:20:00,38.56,38.61,38.56,38.59,26881.0,37.6698,37.7187,37.6698,37.6992,26881.0
2023-12-15 14:25:00,38.59,38.64,38.53,38.54,56778.0,37.6992,37.748,37.6405,37.6503,56778.0
2023-12-15 14:30:00,38.55,38.57,38.51,38.54,28287.0,37.6601,37.6796,37.621,37.6503,28287.0
2023-12-15 14:35:00,38.54,38.61,38.53,38.58,31393.0,37.6503,37.7187,37.6405,37.6894,31393.0
2023-12-15 14:40:00,38.59,38.59,38.48,38.48,44979.0,37.6992,37.6992,37.5917,37.5917,44979.0
2023-12-15 14:45:00,38.48,38.56,38.47,38.48,58372.0,37.5917,37.6698,37.5819,37.5917,58372.0
2023-12-15 14:50:00,38.48,38.55,38.47,38.53,39406.0,37.5917,37.6601,37.5819,37.6405,39406.0
2023-12-15 14:55:00,38.54,38.57,38.48,38.52,41842.0,37.6503,37.6796,37.5917,37.6308,41842.0
2023-12-15 15:00:00,38.52,38.52,38.46,38.48,45653.0,37.6308,37.6308,37.5722,37.5917,45653.0
2023-12-15 15:05:00,38.48,38.56,38.46,38.5,97116.0,37.5917,37.6698,37.5722,37.6112,97116.0
2023-12-15 15:10:00,38.51,38.54,38.49,38.53,46081.0,37.621,37.6503,37.6015,37.6405,46081.0
2023-12-15 15:15:00,38.53,38.59,38.51,38.52,60246.0,37.6405,37.6992,37.621,37.6308,60246.0
2023-12-15 15:20:00,38.52,38.54,38.46,38.48,41261.0,37.6308,37.6503,37.5722,37.5917,41261.0
2023-12-15 15:25:00,38.48,38.56,38.47,38.5,75404.0,37.5917,37.6698,37.5819,37.6112,75404.0
2023-12-15 15:30:00,38.5,38.52,38.38,38.41,89638.0,37.6112,37.6308,37.494,37.5233,89638.0
2023-12-15 15:35:00,38.42,38.42,38.31,38.34,121871.0,37.5331,37.5331,37.4256,37.4549,121871.0
2023-12-15 15:40:00,38.34,38.4,38.31,38.39,113409.0,37.4549,37.5135,37.4256,37.5038,113409.0
2023-12-15 15:45:00,38.4,38.47,38.36,38.38,198687.0,37.5135,37.5819,37.4745,37.494,198687.0
2023-12-15 15:50:00,38.33,38.56,38.3,38.52,293513.0,37.4452,37.6698,37.4159,37.6308,293513.0
2023-12-15 15:55:00,38.52,38.58,38.44,38.45,428440.0,37.6308,37.6894,37.5526,37.5624,428440.0
2023-12-18 09:30:00,39.23,39.49,39.16,39.43,120368.0,38.3244,38.5784,38.256,38.5198,120368.0
2023-12-18 09:35:00,39.42,39.56,39.33,39.5,53345.0,38.51,38.6468,38.4221,38.5881,53345.0
2023-12-18 09:40:00,39.51,39.51,39.23,39.38,35650.0,38.5979,38.5979,38.3244,38.4709,35650.0
2023-12-18 09:45:00,39.39,39.44,39.29,39.44,38614.0,38.4807,38.5295,38.383,38.5295,38614.0
2023-12-18 09:50:00,39.43,39.47,39.34,39.37,35733.0,38.5198,38.5588,38.4318,38.4612,35733.0
2023-12-18 09:55:00,39.36,39.37,39.21,39.3,43174.0,38.4514,38.4612,38.3048,38.3928,43174.0
2023-12-18 10:00:00,39.32,39.4,39.07,39.07,46229.0,38.4123,38.4905,38.1681,38.1681,46229.0
2023-12-18 10:05:00,39.06,39.11,39.01,39.07,31532.0,38.1583,38.2072,38.1095,38.1681,31532.0
2023-12-18 10:10:00,39.07,39.16,39.05,39.06,37678.0,38.1681,38.256,38.1485,38.1583,37678.0
2023-12-18 10:15:00,39.04,39.05,38.94,39.0,34482.0,38.1388,38.1485,38.0411,38.0997,34482.0
2023-12-18 10:20:00,39.02,39.03,38.87,38.87,12292.0,38.1192,38.129,37.9727,37.9727,12292.0
2023-12-18 10:25:00,38.86,38.92,38.82,38.82,27276.0,37.9629,38.0215,37.9238,37.9238,27276.0
2023-12-18 10:30:00,38.82,38.91,38.72,38.89,140717.0,37.9238,38.0118,37.8262,37.9922,140717.0
2023-12-18 10:35:00,38.88,38.9,38.74,38.77,35709.0,37.9825,38.002,37.8457,37.875,35709.0
2023-12-18 10:40:00,38.77,38.89,38.71,38.85,26073.0,37.875,37.9922,37.8164,37.9532,26073.0
2023-12-18 10:45:00,38.86,38.92,38.81,38.86,36282.0,37.9629,38.0215,37.9141,37.9629,36282.0
2023-12-18 10:50:00,38.86,38.88,38.83,38.85,24873.0,37.9629,37.9825,37.9336,37.9532,24873.0
2023-12-18 10:55:00,38.86,38.91,38.85,38.87,84166.0,37.9629,38.0118,37.9532,37.9727,84166.0
2023-12-18 11:00:00,38.87,38.93,38.86,38.88,24587.0,37.9727,38.0313,37.9629,37.9825,24587.0
2023-12-18 11:05:00,38.89,38.94,38.84,38.91,27066.0,37.9922,38.0411,37.9434,38.0118,27066.0
2023-12-18 11:10:00,38.91,38.97,38.9,38.95,25013.0,38.0118,38.0704,38.002,38.0508,25013.0
2023-12-18 11:15:00,38.96,39.01,38.94,38.94,23041.0,38.0606,38.1095,38.0411,38.0411,23041.0
2023-12-18 11:20:00,38.95,38.96,38.8,38.81,23414.0,38.0508,38.0606,37.9043,37.9141,23414.0
2023-12-18 11:25:00,38.8,38.86,38.79,38.81,38126.0,37.9043,37.9629,37.8945,37.9141,38126.0
2023-12-18 11:30:00,38.8,38.84,38.77,38.81,69447.0,37.9043,37.9434,37.875,37.9141,69447.0
2023-12-18 11:35:00,38.81,38.85,38.76,38.8,33364.0,37.9141,37.9532,37.8652,37.9043,33364.0
2023-12-18 11:40:00,38.79,38.83,38.77,38.8,22583.0,37.8945,37.9336,37.875,37.9043,22583.0
2023-12-18 11:45:00,38.81,38.89,38.78,38.8,19558.0,37.9141,37.9922,37.8848,37.9043,19558.0
2023-12-18 11:50:00,38.8,38.82,38.74,38.82,46242.0,37.9043,37.9238,37.8457,37.9238,46242.0
2023-12-18 11:55:00,38.83,38.85,38.78,38.84,19209.0,37.9336,37.9532,37.8848,37.9434,19209.0
2023-12-18 12:00:00,38.84,38.94,38.84,38.94,25578.0,37.9434,38.0411,37.9434,38.0411,25578.0
2023-12-18 12:05:00,38.95,38.97,38.92,38.92,19850.0,38.0508,38.0704,38.0215,38.0215,19850.0
2023-12-18 12:10:00,38.92,38.98,38.89,38.96,17031.0,38.0215,38.0802,37.9922,38.0606,17031.0
2023-12-18 12:15:00,38.97,39.06,38.97,39.02,37743.0,38.0704,38.1583,38.0704,38.1192,37743.0
2023-12-18 12:20:00,39.01,39.05,38.98,39.01,32321.0,38.1095,38.1485,38.0802,38.1095,32321.0
2023-12-18 12:25:00,39.01,39.04,38.98,38.98,27639.0,38.1095,38.1388,38.0802,38.0802,27639.0
2023-12-18 12:30:00,38.97,38.99,38.89,38.89,28129.0,38.0704,38.0899,37.9922,37.9922,28129.0
2023-12-18 12:35:00,38.9,38.95,38.88,38.91,18463.0,38.002,38.0508,37.9825,38.0118,18463.0
2023-12-18 12:40:00,38.91,38.92,38.82,38.85,79042.0,38.0118,38.0215,37.9238,37.9532,79042.0
2023-12-18 12:45:00,38.87,38.92,38.83,38.9,74516.0,37.9727,38.0215,37.9336,38.002,74516.0
2023-12-18 12:50:00,38.9,39.02,38.89,39.02,207667.0,38.002,38.1192,37.9922,38.1192,207667.0
2023-12-18 12:55:00,39.03,39.07,39.02,39.02,39564.0,38.129,38.1681,38.1192,38.1192,39564.0
2023-12-18 13:00:00,39.02,39.07,39.01,39.04,31607.0,38.1192,38.1681,38.1095,38.1388,31607.0
2023-12-18 13:05:00,39.02,39.05,38.88,39.01,80756.0,38.1192,38.1485,37.9825,38.1095,80756.0
2023-12-18 13:10:00,39.01,39.06,38.99,39.0,30140.0,38.1095,38.1583,38.0899,38.0997,30140.0
2023-12-18 13:15:00,39.0,39.06,38.98,39.06,197163.0,38.0997,38.1583,38.0802,38.1583,197163.0
2023-12-18 13:20:00,39.06,39.08,38.98,39.01,43282.0,38.1583,38.1778,38.0802,38.1095,43282.0
2023-12-18 13:25:00,39.01,39.03,38.99,39.01,24066.0,38.1095,38.129,38.0899,38.1095,24066.0
2023-12-18 13:30:00,39.0,39.01,38.86,38.87,43804.0,38.0997,38.1095,37.9629,37.9727,43804.0
2023-12-18 13:35:00,38.87,39.02,38.86,38.99,61738.0,37.9727,38.1192,37.9629,38.0899,61738.0
2023-12-18 13:40:00,38.98,39.02,38.95,39.01,39486.0,38.0802,38.1192,38.0508,38.1095,39486.0
2023-12-18 13:45:00,39.0,39.05,38.99,39.04,32874.0,38.0997,38.1485,38.0899,38.1388,32874.0
2023-12-18 13:50:00,39.05,39.11,39.05,39.1,34937.0,38.1485,38.2072,38.1485,38.1974,34937.0
2023-12-18 13:55:00,39.11,39.11,38.99,39.03,36754.0,38.2072,38.2072,38.0899,38.129,36754.0
2023-12-18 14:00:00,39.03,39.03,38.96,38.98,28061.0,38.129,38.129,38.0606,38.0802,28061.0
2023-12-18 14:05:00,38.99,39.01,38.98,39.0,42415.0,38.0899,38.1095,38.0802,38.0997,42415.0
2023-12-18 14:10:00,39.0,39.02,38.98,39.0,44410.0,38.0997,38.1192,38.0802,38.0997,44410.0
2023-12-18 14:15:00,39.01,39.02,38.99,39.0,28588.0,38.1095,38.1192,38.0899,38.0997,28588.0
2023-12-18 14:20:00,39.0,39.08,39.0,39.08,29058.0,38.0997,38.1778,38.0997,38.1778,29058.0
2023-12-18 14:25:00,39.07,39.07,38.99,39.01,37532.0,38.1681,38.1681,38.0899,38.1095,37532.0
2023-12-18 14:30:00,39.01,39.02,38.97,39.0,55361.0,38.1095,38.1192,38.0704,38.0997,55361.0
2023-12-18 14:35:00,39.0,39.06,38.99,39.02,36017.0,38.0997,38.1583,38.0899,38.1192,36017.0
2023-12-18 14:40:00,39.02,39.03,38.94,38.95,112471.0,38.1192,38.129,38.0411,38.0508,112471.0
2023-12-18 14:45:00,38.95,39.05,38.94,39.01,263448.0,38.0508,38.1485,38.0411,38.1095,263448.0
2023-12-18 14:50:00,39.01,39.03,38.99,39.01,143605.0,38.1095,38.129,38.0899,38.1095,143605.0
2023-12-18 14:55:00,39.01,39.03,39.0,39.01,29707.0,38.1095,38.129,38.0997,38.1095,29707.0
2023-12-18 15:00:00,39.02,39.04,38.99,39.0,138944.0,38.1192,38.1388,38.0899,38.0997,138944.0
2023-12-18 15:05:00,39.0,39.03,38.99,39.02,203826.0,38.0997,38.129,38.0899,38.1192,203826.0
2023-12-18 15:10:00,39.01,39.05,38.98,39.02,229293.0,38.1095,38.1485,38.0802,38.1192,229293.0
2023-12-18 15:15:00,39.02,39.07,39.02,39.02,136343.0,38.1192,38.1681,38.1192,38.1192,136343.0
2023-12-18 15:20:00,39.02,39.07,39.01,39.06,35451.0,38.1192,38.1681,38.1095,38.1583,35451.0
2023-12-18 15:25:00,39.07,39.09,39.04,39.05,37898.0,38.1681,38.1876,38.1388,38.1485,37898.0
2023-12-18 15:30:00,39.05,39.07,38.97,39.07,73027.0,38.1485,38.1681,38.0704,38.1681,73027.0
2023-12-18 15:35:00,39.07,39.08,39.0,39.03,68894.0,38.1681,38.1778,38.0997,38.129,68894.0
2023-12-18 15:40:00,39.02,39.05,39.01,39.03,54607.0,38.1192,38.1485,38.1095,38.129,54607.0
2023-12-18 15:45:00,39.02,39.06,38.99,39.02,148218.0,38.1192,38.1583,38.0899,38.1192,148218.0
2023-12-18 15:50:00,39.01,39.02,38.9,38.93,222057.0,38.1095,38.1192,38.002,38.0313,222057.0
2023-12-18 15:55:00,38.93,38.95,38.87,38.91,353879.0,38.0313,38.0508,37.9727,38.0118,353879.0
2023-12-19 09:30:00,38.57,38.6,38.4,38.43,133371.0,37.6796,37.7089,37.5135,37.5429,133371.0
2023-12-19 09:35:00,38.43,38.59,38.26,38.27,135476.0,37.5429,37.6992,37.3768,37.3865,135476.0
2023-12-19 09:40:00,38.26,38.4,38.12,38.31,166976.0,37.3768,37.5135,37.24,37.4256,166976.0
2023-12-19 09:45:00,38.31,38.42,38.2,38.29,143033.0,37.4256,37.5331,37.3182,37.4061,143033.0
2023-12-19 09:50:00,38.3,38.44,38.15,38.19,79956.0,37.4159,37.5526,37.2693,37.3084,79956.0
2023-12-19 09:55:00,38.19,38.28,38.13,38.17,170444.0,37.3084,37.3963,37.2498,37.2889,170444.0
2023-12-19 10:00:00,38.19,38.4,38.19,38.35,74552.0,37.3084,37.5135,37.3084,37.4647,74552.0
2023-12-19 10:05:00,38.37,38.44,38.18,38.19,91006.0,37.4842,37.5526,37.2986,37.3084,91006.0
2023-12-19 10:10:00,38.21,38.28,38.16,38.21,28693.0,37.3279,37.3963,37.2791,37.3279,28693.0
2023-12-19 10:15:00,38.21,38.27,38.11,38.11,87482.0,37.3279,37.3865,37.2302,37.2302,87482.0
2023-12-19 10:20:00,38.1,38.17,38.03,38.12,105603.0,37.2205,37.2889,37.1521,37.24,105603.0
2023-12-19 10:25:00,38.11,38.18,38.08,38.11,71068.0,37.2302,37.2986,37.2009,37.2302,71068.0
2023-12-19 10:30:00,38.12,38.12,37.74,37.84,208807.0,37.24,37.24,36.8688,36.9665,208807.0
2023-12-19 10:35:00,37.86,37.99,37.81,37.85,87855.0,36.986,37.113,36.9372,36.9762,87855.0
2023-12-19 10:40:00,37.84,37.92,37.76,37.77,114968.0,36.9665,37.0446,36.8883,36.8981,114968.0
2023-12-19 10:45:00,37.77,37.86,37.68,37.86,95053.0,36.8981,36.986,36.8102,36.986,95053.0
2023-12-19 10:50:00,37.86,37.91,37.79,37.9,61400.0,36.986,37.0349,36.9176,37.0251,61400.0
2023-12-19 10:55:00,37.89,37.91,37.78,37.8,109779.0,37.0153,37.0349,36.9079,36.9274,109779.0
2023-12-19 11:00:00,37.8,37.86,37.76,37.82,105452.0,36.9274,36.986,36.8883,36.9469,105452.0
2023-12-19 11:05:00,37.84,38.0,37.84,37.99,86277.0,36.9665,37.1228,36.9665,37.113,86277.0
2023-12-19 11:10:00,37.98,38.15,37.9,37.96,152246.0,37.1032,37.2693,37.0251,37.0837,152246.0
2023-12-19 11:15:00,37.95,37.98,37.83,37.84,99920.0,37.0739,37.1032,36.9567,36.9665,99920.0
2023-12-19 11:20:00,37.84,37.98,37.84,37.95,32080.0,36.9665,37.1032,36.9665,37.0739,32080.0
2023-12-19 11:25:00,37.95,37.95,37.83,37.85,62334.0,37.0739,37.0739,36.9567,36.9762,62334.0
2023-12-19 11:30:00,37.84,37.86,37.77,37.8,80916.0,36.9665,36.986,36.8981,36.9274,80916.0
2023-12-19 11:35:00,37.81,37.97,37.78,37.91,162650.0,36.9372,37.0935,36.9079,37.0349,162650.0
2023-12-19 11:40:00,37.92,38.0,37.89,37.99,125885.0,37.0446,37.1228,37.0153,37.113,125885.0
2023-12-19 11:45:00,38.0,38.06,37.92,38.05,61723.0,37.1228,37.1814,37.0446,37.1716,61723.0
2023-12-19 11:50:00,38.05,38.11,38.0,38.06,51562.0,37.1716,37.2302,37.1228,37.1814,51562.0
2023-12-19 11:55:00,38.06,38.23,38.05,38.21,33912.0,37.1814,37.3475,37.1716,37.3279,33912.0
2023-12-19 12:00:00,38.2,38.39,38.18,38.34,64131.0,37.3182,37.5038,37.2986,37.4549,64131.0
2023-12-19 12:05:00,38.34,38.42,38.34,38.38,46000.0,37.4549,37.5331,37.4549,37.494,46000.0
2023-12-19 12:10:00,38.38,38.38,38.22,38.25,44342.0,37.494,37.494,37.3377,37.367,44342.0
2023-12-19 12:15:00,38.25,38.33,38.24,38.33,43758.0,37.367,37.4452,37.3572,37.4452,43758.0
2023-12-19 12:20:00,38.33,38.42,38.32,38.38,33224.0,37.4452,37.5331,37.4354,37.494,33224.0
2023-12-19 12:25:00,38.39,38.44,38.33,38.42,37008.0,37.5038,37.5526,37.4452,37.5331,37008.0
2023-12-19 12:30:00,38.43,38.45,38.39,38.4,31709.0,37.5429,37.5624,37.5038,37.5135,31709.0
2023-12-19 12:35:00,38.4,38.43,38.36,38.39,33785.0,37.5135,37.5429,37.4745,37.5038,33785.0
2023-12-19 12:40:00,38.39,38.41,38.34,38.34,35648.0,37.5038,37.5233,37.4549,37.4549,35648.0
2023-12-19 12:45:00,38.34,38.41,38.34,38.38,22658.0,37.4549,37.5233,37.4549,37.494,22658.0
2023-12-19 12:50:00,38.37,38.4,38.35,38.4,34298.0,37.4842,37.5135,37.4647,37.5135,34298.0
2023-12-19 12:55:00,38.39,38.45,38.34,38.45,41117.0,37.5038,37.5624,37.4549,37.5624,41117.0
2023-12-19 13:00:00,38.44,38.53,38.44,38.5,48074.0,37.5526,37.6405,37.5526,37.6112,48074.0
2023-12-19 13:05:00,38.51,38.54,38.4,38.47,80553.0,37.621,37.6503,37.5135,37.5819,80553.0
2023-12-19 13:10:00,38.48,38.49,38.42,38.43,33521.0,37.5917,37.6015,37.5331,37.5429,33521.0
2023-12-19 13:15:00,38.43,38.51,38.38,38.38,39176.0,37.5429,37.621,37.494,37.494,39176.0
2023-12-19 13:20:00,38.38,38.38,38.3,38.36,38651.0,37.494,37.494,37.4159,37.4745,38651.0
2023-12-19 13:25:00,38.36,38.4,38.34,38.38,27729.0,37.4745,37.5135,37.4549,37.494,27729.0
2023-12-19 13:30:00,38.39,38.43,38.37,38.37,21147.0,37.5038,37.5429,37.4842,37.4842,21147.0
2023-12-19 13:35:00,38.37,38.42,38.35,38.36,19887.0,37.4842,37.5331,37.4647,37.4745,19887.0
2023-12-19 13:40:00,38.36,38.38,38.34,38.34,20549.0,37.4745,37.494,37.4549,37.4549,20549.0
2023-12-19 13:45:00,38.34,38.35,38.31,38.33,32548.0,37.4549,37.4647,37.4256,37.4452,32548.0
2023-12-19 13:50:00,38.33,38.34,38.27,38.29,83145.0,37.4452,37.4549,37.3865,37.4061,83145.0
2023-12-19 13:55:00,38.29,38.29,38.2,38.22,47516.0,37.4061,37.4061,37.3182,37.3377,47516.0
2023-12-19 14:00:00,38.24,38.45,38.23,38.45,21994.0,37.3572,37.5624,37.3475,37.5624,21994.0
2023-12-19 14:05:00,38.45,38.45,38.33,38.34,19267.0,37.5624,37.5624,37.4452,37.4549,19267.0
2023-12-19 14:10:00,38.34,38.34,38.29,38.32,23972.0,37.4549,37.4549,37.4061,37.4354,23972.0
2023-12-19 14:15:00,38.32,38.37,38.31,38.36,22088.0,37.4354,37.4842,37.4256,37.4745,22088.0
2023-12-19 14:20:00,38.36,38.36,38.31,38.34,21512.0,37.4745,37.4745,37.4256,37.4549,21512.0
2023-12-19 14:25:00,38.34,38.42,38.33,38.41,30676.0,37.4549,37.5331,37.4452,37.5233,30676.0
2023-12-19 14:30:00,38.41,38.44,38.36,38.36,22275.0,37.5233,37.5526,37.4745,37.4745,22275.0
2023-12-19 14:35:00,38.36,38.42,38.33,38.42,43758.0,37.4745,37.5331,37.4452,37.5331,43758.0
2023-12-19 14:40:00,38.42,38.46,38.32,38.32,40679.0,37.5331,37.5722,37.4354,37.4354,40679.0
2023-12-19 14:45:00,38.33,38.51,38.3,38.5,101593.0,37.4452,37.621,37.4159,37.6112,101593.0
2023-12-19 14:50:00,38.5,38.56,38.49,38.55,29498.0,37.6112,37.6698,37.6015,37.6601,29498.0
2023-12-19 14:55:00,38.56,38.57,38.5,38.56,22120.0,37.6698,37.6796,37.6112,37.6698,22120.0
2023-12-19 15:00:00,38.57,38.6,38.54,38.58,23648.0,37.6796,37.7089,37.6503,37.6894,23648.0
2023-12-19 15:05:00,38.58,38.65,38.54,38.62,31443.0,37.6894,37.7578,37.6503,37.7285,31443.0
2023-12-19 15:10:00,38.63,38.63,38.57,38.61,20015.0,37.7382,37.7382,37.6796,37.7187,20015.0
2023-12-19 15:15:00,38.61,38.68,38.6,38.67,34898.0,37.7187,37.7871,37.7089,37.7773,34898.0
2023-12-19 15:20:00,38.67,38.68,38.62,38.64,20822.0,37.7773,37.7871,37.7285,37.748,20822.0
2023-12-19 15:25:00,38.64,38.7,38.6,38.7,34443.0,37.748,37.8066,37.7089,37.8066,34443.0
2023-12-19 15:30:00,38.7,38.7,38.63,38.68,49474.0,37.8066,37.8066,37.7382,37.7871,49474.0
2023-12-19 15:35:00,38.67,38.8,38.67,38.77,76438.0,37.7773,37.9043,37.7773,37.875,76438.0
2023-12-19 15:40:00,38.77,38.86,38.76,38.85,129969.0,37.875,37.9629,37.8652,37.9532,129969.0
2023-12-19 15:45:00,38.85,38.88,38.78,38.79,226402.0,37.9532,37.9825,37.8848,37.8945,226402.0
2023-12-19 15:50:00,38.8,38.87,38.77,38.84,200955.0,37.9043,37.9727,37.875,37.9434,200955.0
2023-12-19 15:55:00,38.84,38.87,38.81,38.83,311665.0,37.9434,37.9727,37.9141,37.9336,311665.0
2023-12-20 09:30:00,38.85,38.99,38.73,38.97,145603.0,37.9532,38.0899,37.8359,38.0704,145603.0
2023-12-20 09:35:00,38.96,39.09,38.92,39.09,92036.0,38.0606,38.1876,38.0215,38.1876,92036.0
2023-12-20 09:40:00,39.09,39.1,38.9,38.93,92648.0,38.1876,38.1974,38.002,38.0313,92648.0
2023-12-20 09:45:00,38.94,38.94,38.71,38.71,79532.0,38.0411,38.0411,37.8164,37.8164,79532.0
2023-12-20 09:50:00,38.71,38.74,38.53,38.65,95509.0,37.8164,37.8457,37.6405,37.7578,95509.0
2023-12-20 09:55:00,38.62,38.84,38.6,38.74,49555.0,37.7285,37.9434,37.7089,37.8457,49555.0
2023-12-20 10:00:00,38.77,38.9,38.75,38.8,122145.0,37.875,38.002,37.8555,37.9043,122145.0
2023-12-20 10:05:00,38.82,38.92,38.73,38.81,85770.0,37.9238,38.0215,37.8359,37.9141,85770.0
2023-12-20 10:10:00,38.81,38.86,38.72,38.77,122092.0,37.9141,37.9629,37.8262,37.875,122092.0
2023-12-20 10:15:00,38.76,38.78,38.58,38.6,60186.0,37.8652,37.8848,37.6894,37.7089,60186.0
2023-12-20 10:20:00,38.62,38.7,38.57,38.63,69591.0,37.7285,37.8066,37.6796,37.7382,69591.0
2023-12-20 10:25:00,38.62,38.64,38.48,38.5,82587.0,37.7285,37.748,37.5917,37.6112,82587.0
2023-12-20 10:30:00,38.49,38.51,38.32,38.35,82605.0,37.6015,37.621,37.4354,37.4647,82605.0
2023-12-20 10:35:00,38.33,38.53,38.33,38.5,145913.0,37.4452,37.6405,37.4452,37.6112,145913.0
2023-12-20 10:40:00,38.5,38.54,38.44,38.52,98471.0,37.6112,37.6503,37.5526,37.6308,98471.0
2023-12-20 10:45:00,38.51,38.7,38.48,38.7,66715.0,37.621,37.8066,37.5917,37.8066,66715.0
2023-12-20 10:50:00,38.71,38.73,38.51,38.52,42579.0,37.8164,37.8359,37.621,37.6308,42579.0
2023-12-20 10:55:00,38.54,38.58,38.39,38.41,42952.0,37.6503,37.6894,37.5038,37.5233,42952.0
2023-12-20 11:00:00,38.41,38.51,38.4,38.51,135179.0,37.5233,37.621,37.5135,37.621,135179.0
2023-12-20 11:05:00,38.51,38.63,38.5,38.62,22534.0,37.621,37.7382,37.6112,37.7285,22534.0
2023-12-20 11:10:00,38.61,38.63,38.58,38.59,23781.0,37.7187,37.7382,37.6894,37.6992,23781.0
2023-12-20 11:15:00,38.59,38.61,38.51,38.53,19408.0,37.6992,37.7187,37.621,37.6405,19408.0
2023-12-20 11:20:00,38.54,38.63,38.43,38.63,165422.0,37.6503,37.7382,37.5429,37.7382,165422.0
2023-12-20 11:25:00,38.64,38.65,38.49,38.54,31988.0,37.748,37.7578,37.6015,37.6503,31988.0
2023-12-20 11:30:00,38.55,38.58,38.52,38.53,25724.0,37.6601,37.6894,37.6308,37.6405,25724.0
2023-12-20 11:35:00,38.52,38.66,38.51,38.55,61263.0,37.6308,37.7675,37.621,37.6601,61263.0
2023-12-20 11:40:00,38.55,38.56,38.49,38.55,50790.0,37.6601,37.6698,37.6015,37.6601,50790.0
2023-12-20 11:45:00,38.55,38.56,38.52,38.53,24445.0,37.6601,37.6698,37.6308,37.6405,24445.0
2023-12-20 11:50:00,38.53,38.56,38.51,38.52,35571.0,37.6405,37.6698,37.621,37.6308,35571.0
2023-12-20 11:55:00,38.5,38.53,38.32,38.33,79184.0,37.6112,37.6405,37.4354,37.4452,79184.0
2023-12-20 12:00:00,38.33,38.34,38.22,38.27,117851.0,37.4452,37.4549,37.3377,37.3865,117851.0
2023-12-20 12:05:00,38.27,38.36,38.26,38.28,16147.0,37.3865,37.4745,37.3768,37.3963,16147.0
2023-12-20 12:10:00,38.3,38.39,38.29,38.37,35053.0,37.4159,37.5038,37.4061,37.4842,35053.0
2023-12-20 12:15:00,38.38,38.42,38.25,38.29,72784.0,37.494,37.5331,37.367,37.4061,72784.0
2023-12-20 12:20:00,38.3,38.4,38.3,38.38,19143.0,37.4159,37.5135,37.4159,37.494,19143.0
2023-12-20 12:25:00,38.38,38.44,38.35,38.41,15890.0,37.494,37.5526,37.4647,37.5233,15890.0
2023-12-20 12:30:00,38.41,38.47,38.39,38.45,23609.0,37.5233,37.5819,37.5038,37.5624,23609.0
2023-12-20 12:35:00,38.45,38.46,38.32,38.36,38711.0,37.5624,37.5722,37.4354,37.4745,38711.0
2023-12-20 12:40:00,38.36,38.38,38.33,38.34,29555.0,37.4745,37.494,37.4452,37.4549,29555.0
2023-12-20 12:45:00,38.34,38.36,38.31,38.33,18563.0,37.4549,37.4745,37.4256,37.4452,18563.0
2023-12-20 12:50:00,38.33,38.38,38.33,38.36,18992.0,37.4452,37.494,37.4452,37.4745,18992.0
2023-12-20 12:55:00,38.35,38.38,38.29,38.3,23778.0,37.4647,37.494,37.4061,37.4159,23778.0
2023-12-20 13:00:00,38.3,38.37,38.28,38.33,28262.0,37.4159,37.4842,37.3963,37.4452,28262.0
2023-12-20 13:05:00,38.32,38.39,38.3,38.38,31589.0,37.4354,37.5038,37.4159,37.494,31589.0
2023-12-20 13:10:00,38.38,38.42,38.29,38.34,80593.0,37.494,37.5331,37.4061,37.4549,80593.0
2023-12-20 13:15:00,38.34,38.36,38.29,38.36,23916.0,37.4549,37.4745,37.4061,37.4745,23916.0
2023-12-20 13:20:00,38.36,38.47,38.34,38.47,27340.0,37.4745,37.5819,37.4549,37.5819,27340.0
2023-12-20 13:25:00,38.47,38.48,38.37,38.48,139723.0,37.5819,37.5917,37.4842,37.5917,139723.0
2023-12-20 13:30:00,38.47,38.51,38.45,38.45,33525.0,37.5819,37.621,37.5624,37.5624,33525.0
2023-12-20 13:35:00,38.45,38.54,38.45,38.47,22107.0,37.5624,37.6503,37.5624,37.5819,22107.0
2023-12-20 13:40:00,38.48,38.53,38.45,38.47,51964.0,37.5917,37.6405,37.5624,37.5819,51964.0
2023-12-20 13:45:00,38.47,38.53,38.44,38.48,34004.0,37.5819,37.6405,37.5526,37.5917,34004.0
2023-12-20 13:50:00,38.48,38.48,38.38,38.4,30521.0,37.5917,37.5917,37.494,37.5135,30521.0
2023-12-20 13:55:00,38.4,38.43,38.38,38.43,33761.0,37.5135,37.5429,37.494,37.5429,33761.0
2023-12-20 14:00:00,38.43,38.47,38.36,38.37,81008.0,37.5429,37.5819,37.4745,37.4842,81008.0
2023-12-20 14:05:00,38.37,38.41,38.36,38.4,42312.0,37.4842,37.5233,37.4745,37.5135,42312.0
2023-12-20 14:10:00,38.4,38.49,38.38,38.44,46317.0,37.5135,37.6015,37.494,37.5526,46317.0
2023-12-20 14:15:00,38.44,38.53,38.38,38.52,66141.0,37.5526,37.6405,37.494,37.6308,66141.0
2023-12-20 14:20:00,38.53,38.53,38.45,38.49,28552.0,37.6405,37.6405,37.5624,37.6015,28552.0
2023-12-20 14:25:00,38.49,38.57,38.49,38.57,47064.0,37.6015,37.6796,37.6015,37.6796,47064.0
2023-12-20 14:30:00,38.57,38.61,38.48,38.52,49217.0,37.6796,37.7187,37.5917,37.6308,49217.0
2023-12-20 14:35:00,38.52,38.53,38.4,38.42,55870.0,37.6308,37.6405,37.5135,37.5331,55870.0
2023-12-20 14:40:00,38.41,38.46,38.33,38.36,62334.0,37.5233,37.5722,37.4452,37.4745,62334.0
2023-12-20 14:45:00,38.36,38.36,38.21,38.22,64484.0,37.4745,37.4745,37.3279,37.3377,64484.0
2023-12-20 14:50:00,38.22,38.23,37.88,38.01,88245.0,37.3377,37.3475,37.0055,37.1325,88245.0
2023-12-20 14:55:00,38.03,38.03,37.95,37.95,71293.0,37.1521,37.1521,37.0739,37.0739,71293.0
2023-12-20 15:00:00,37.95,38.02,37.91,37.94,75429.0,37.0739,37.1423,37.0349,37.0642,75429.0
2023-12-20 15:05:00,37.95,38.01,37.91,37.95,37445.0,37.0739,37.1325,37.0349,37.0739,37445.0
2023-12-20 15:10:00,37.95,38.04,37.94,37.99,75958.0,37.0739,37.1619,37.0642,37.113,75958.0
2023-12-20 15:15:00,37.99,38.18,37.99,38.06,137336.0,37.113,37.2986,37.113,37.1814,137336.0
2023-12-20 15:20:00,38.08,38.12,37.99,38.0,51500.0,37.2009,37.24,37.113,37.1228,51500.0
2023-12-20 15:25:00,37.99,38.04,37.94,37.97,74215.0,37.113,37.1619,37.0642,37.0935,74215.0
2023-12-20 15:30:00,37.97,38.03,37.92,38.0,90137.0,37.0935,37.1521,37.0446,37.1228,90137.0
2023-12-20 15:35:00,37.99,38.05,37.95,38.0,62256.0,37.113,37.1716,37.0739,37.1228,62256.0
2023-12-20 15:40:00,37.99,38.07,37.95,38.06,111608.0,37.113,37.1912,37.0739,37.1814,111608.0
2023-12-20 15:45:00,38.05,38.06,37.99,38.02,96965.0,37.1716,37.1814,37.113,37.1423,96965.0
2023-12-20 15:50:00,38.02,38.14,38.01,38.14,283522.0,37.1423,37.2595,37.1325,37.2595,283522.0
2023-12-20 15:55:00,38.14,38.14,38.0,38.0,409133.0,37.2595,37.2595,37.1228,37.1228,409133.0
2023-12-21 09:30:00,38.52,38.53,38.22,38.37,90537.0,37.6308,37.6405,37.3377,37.4842,90537.0
2023-12-21 09:35:00,38.4,38.49,38.23,38.41,67519.0,37.5135,37.6015,37.3475,37.5233,67519.0
2023-12-21 09:40:00,38.39,38.43,38.25,38.3,61748.0,37.5038,37.5429,37.367,37.4159,61748.0
2023-12-21 09:45:00,38.3,38.45,38.28,38.32,49940.0,37.4159,37.5624,37.3963,37.4354,49940.0
2023-12-21 09:50:00,38.31,38.44,38.24,38.42,93960.0,37.4256,37.5526,37.3572,37.5331,93960.0
2023-12-21 09:55:00,38.41,38.53,38.4,38.49,47273.0,37.5233,37.6405,37.5135,37.6015,47273.0
2023-12-21 10:00:00,38.51,38.59,38.44,38.57,91447.0,37.621,37.6992,37.5526,37.6796,91447.0
2023-12-21 10:05:00,38.56,38.64,38.51,38.52,101323.0,37.6698,37.748,37.621,37.6308,101323.0
2023-12-21 10:10:00,38.51,38.67,38.51,38.58,59234.0,37.621,37.7773,37.621,37.6894,59234.0
2023-12-21 10:15:00,38.59,38.61,38.52,38.59,35415.0,37.6992,37.7187,37.6308,37.6992,35415.0
2023-12-21 10:20:00,38.59,38.63,38.5,38.52,39585.0,37.6992,37.7382,37.6112,37.6308,39585.0
2023-12-21 10:25:00,38.51,38.52,38.2,38.3,95013.0,37.621,37.6308,37.3182,37.4159,95013.0
2023-12-21 10:30:00,38.3,38.48,38.3,38.41,47452.0,37.4159,37.5917,37.4159,37.5233,47452.0
2023-12-21 10:35:00,38.41,38.44,38.34,38.36,45150.0,37.5233,37.5526,37.4549,37.4745,45150.0
2023-12-21 10:40:00,38.36,38.51,38.35,38.51,34581.0,37.4745,37.621,37.4647,37.621,34581.0
2023-12-21 10:45:00,38.51,38.51,38.38,38.4,22002.0,37.621,37.621,37.494,37.5135,22002.0
2023-12-21 10:50:00,38.39,38.47,38.38,38.43,26802.0,37.5038,37.5819,37.494,37.5429,26802.0
2023-12-21 10:55:00,38.43,38.49,38.41,38.48,16509.0,37.5429,37.6015,37.5233,37.5917,16509.0
2023-12-21 11:00:00,38.48,38.52,38.4,38.48,78992.0,37.5917,37.6308,37.5135,37.5917,78992.0
2023-12-21 11:05:00,38.48,38.55,38.46,38.54,43078.0,37.5917,37.6601,37.5722,37.6503,43078.0
2023-12-21 11:10:00,38.56,38.65,38.54,38.65,24491.0,37.6698,37.7578,37.6503,37.7578,24491.0
2023-12-21 11:15:00,38.65,38.66,38.59,38.62,37724.0,37.7578,37.7675,37.6992,37.7285,37724.0
2023-12-21 11:20:00,38.62,38.68,38.55,38.6,96672.0,37.7285,37.7871,37.6601,37.7089,96672.0
2023-12-21 11:25:00,38.6,38.67,38.58,38.66,24748.0,37.7089,37.7773,37.6894,37.7675,24748.0
2023-12-21 11:30:00,38.66,38.67,38.54,38.55,19208.0,37.7675,37.7773,37.6503,37.6601,19208.0
2023-12-21 11:35:00,38.56,38.59,38.51,38.58,22096.0,37.6698,37.6992,37.621,37.6894,22096.0
2023-12-21 11:40:00,38.58,38.66,38.55,38.65,25008.0,37.6894,37.7675,37.6601,37.7578,25008.0
2023-12-21 11:45:00,38.65,38.66,38.51,38.55,105122.0,37.7578,37.7675,37.621,37.6601,105122.0
2023-12-21 11:50:00,38.56,38.6,38.55,38.59,15500.0,37.6698,37.7089,37.6601,37.6992,15500.0
2023-12-21 11:55:00,38.59,38.62,38.51,38.51,13382.0,37.6992,37.7285,37.621,37.621,13382.0
2023-12-21 12:00:00,38.51,38.57,38.44,38.44,18313.0,37.621,37.6796,37.5526,37.5526,18313.0
2023-12-21 12:05:00,38.45,38.48,38.42,38.44,9209.0,37.5624,37.5917,37.5331,37.5526,9209.0
2023-12-21 12:10:00,38.45,38.49,38.44,38.49,15227.0,37.5624,37.6015,37.5526,37.6015,15227.0
2023-12-21 12:15:00,38.48,38.56,38.48,38.55,18187.0,37.5917,37.6698,37.5917,37.6601,18187.0
2023-12-21 12:20:00,38.55,38.56,38.5,38.56,12835.0,37.6601,37.6698,37.6112,37.6698,12835.0
2023-12-21 12:25:00,38.58,38.59,38.54,38.55,13323.0,37.6894,37.6992,37.6503,37.6601,13323.0
2023-12-21 12:30:00,38.55,38.62,38.54,38.54,31250.0,37.6601,37.7285,37.6503,37.6503,31250.0
2023-12-21 12:35:00,38.54,38.56,38.5,38.53,8604.0,37.6503,37.6698,37.6112,37.6405,8604.0
2023-12-21 12:40:00,38.53,38.6,38.52,38.6,23536.0,37.6405,37.7089,37.6308,37.7089,23536.0
2023-12-21 12:45:00,38.59,38.63,38.58,38.6,13766.0,37.6992,37.7382,37.6894,37.7089,13766.0
2023-12-21 12:50:00,38.6,38.63,38.55,38.55,23107.0,37.7089,37.7382,37.6601,37.6601,23107.0
2023-12-21 12:55:00,38.55,38.65,38.52,38.56,77533.0,37.6601,37.7578,37.6308,37.6698,77533.0
2023-12-21 13:00:00,38.56,38.62,38.4,38.55,61660.0,37.6698,37.7285,37.5135,37.6601,61660.0
2023-12-21 13:05:00,38.54,38.55,38.44,38.47,33379.0,37.6503,37.6601,37.5526,37.5819,33379.0
2023-12-21 13:10:00,38.47,38.51,38.35,38.47,88632.0,37.5819,37.621,37.4647,37.5819,88632.0
2023-12-21 13:15:00,38.47,38.54,38.44,38.5,24135.0,37.5819,37.6503,37.5526,37.6112,24135.0
2023-12-21 13:20:00,38.5,38.63,38.48,38.58,43670.0,37.6112,37.7382,37.5917,37.6894,43670.0
2023-12-21 13:25:00,38.58,38.64,38.45,38.64,53984.0,37.6894,37.748,37.5624,37.748,53984.0
2023-12-21 13:30:00,38.65,38.68,38.55,38.59,28713.0,37.7578,37.7871,37.6601,37.6992,28713.0
2023-12-21 13:35:00,38.59,38.63,38.57,38.59,12478.0,37.6992,37.7382,37.6796,37.6992,12478.0
2023-12-21 13:40:00,38.59,38.63,38.44,38.54,64128.0,37.6992,37.7382,37.5526,37.6503,64128.0
2023-12-21 13:45:00,38.54,38.57,38.51,38.56,24792.0,37.6503,37.6796,37.621,37.6698,24792.0
2023-12-21 13:50:00,38.55,38.6,38.52,38.57,22067.0,37.6601,37.7089,37.6308,37.6796,22067.0
2023-12-21 13:55:00,38.58,38.61,38.57,38.6,12631.0,37.6894,37.7187,37.6796,37.7089,12631.0
2023-12-21 14:00:00,38.62,38.68,38.6,38.6,32640.0,37.7285,37.7871,37.7089,37.7089,32640.0
2023-12-21 14:05:00,38.61,38.66,38.49,38.63,53129.0,37.7187,37.7675,37.6015,37.7382,53129.0
2023-12-21 14:10:00,38.63,38.7,38.62,38.66,13135.0,37.7382,37.8066,37.7285,37.7675,13135.0
2023-12-21 14:15:00,38.66,38.7,38.64,38.69,16846.0,37.7675,37.8066,37.748,37.7968,16846.0
2023-12-21 14:20:00,38.69,38.73,38.66,38.66,15014.0,37.7968,37.8359,37.7675,37.7675,15014.0
2023-12-21 14:25:00,38.67,38.79,38.67,38.79,35740.0,37.7773,37.8945,37.7773,37.8945,35740.0
2023-12-21 14:30:00,38.79,38.81,38.73,38.8,76792.0,37.8945,37.9141,37.8359,37.9043,76792.0
2023-12-21 14:35:00,38.8,38.85,38.65,38.73,68762.0,37.9043,37.9532,37.7578,37.8359,68762.0
2023-12-21 14:40:00,38.73,38.74,38.7,38.71,13571.0,37.8359,37.8457,37.8066,37.8164,13571.0
2023-12-21 14:45:00,38.71,38.71,38.68,38.7,10574.0,37.8164,37.8164,37.7871,37.8066,10574.0
2023-12-21 14:50:00,38.7,38.71,38.67,38.67,19715.0,37.8066,37.8164,37.7773,37.7773,19715.0
2023-12-21 14:55:00,38.68,38.69,38.62,38.69,24054.0,37.7871,37.7968,37.7285,37.7968,24054.0
2023-12-21 15:00:00,38.69,38.75,38.69,38.73,23721.0,37.7968,37.8555,37.7968,37.8359,23721.0
2023-12-21 15:05:00,38.73,38.74,38.64,38.69,23438.0,37.8359,37.8457,37.748,37.7968,23438.0
2023-12-21 15:10:00,38.69,38.69,38.63,38.69,31490.0,37.7968,37.7968,37.7382,37.7968,31490.0
2023-12-21 15:15:00,38.69,38.74,38.64,38.73,21370.0,37.7968,37.8457,37.748,37.8359,21370.0
2023-12-21 15:20:00,38.73,38.75,38.69,38.7,23798.0,37.8359,37.8555,37.7968,37.8066,23798.0
2023-12-21 15:25:00,38.7,38.76,38.7,38.75,41837.0,37.8066,37.8652,37.8066,37.8555,41837.0
2023-12-21 15:30:00,38.76,38.76,38.66,38.67,40068.0,37.8652,37.8652,37.7675,37.7773,40068.0
2023-12-21 15:35:00,38.68,38.73,38.56,38.7,124667.0,37.7871,37.8359,37.6698,37.8066,124667.0
2023-12-21 15:40:00,38.69,38.76,38.69,38.76,67451.0,37.7968,37.8652,37.7968,37.8652,67451.0
2023-12-21 15:45:00,38.76,38.84,38.74,38.84,58887.0,37.8652,37.9434,37.8457,37.9434,58887.0
2023-12-21 15:50:00,38.84,38.94,38.84,38.93,124284.0,37.9434,38.0411,37.9434,38.0313,124284.0
2023-12-21 15:55:00,38.93,39.05,38.92,39.02,306699.0,38.0313,38.1485,38.0215,38.1192,306699.0
2023-12-22 09:30:00,39.08,39.19,38.86,39.09,73524.0,38.1778,38.2853,37.9629,38.1876,73524.0
2023-12-22 09:35:00,39.1,39.1,38.91,39.05,27324.0,38.1974,38.1974,38.0118,38.1485,27324.0
2023-12-22 09:40:00,39.0,39.07,38.8,38.97,83228.0,38.0997,38.1681,37.9043,38.0704,83228.0
2023-12-22 09:45:00,38.96,39.02,38.93,38.96,33833.0,38.0606,38.1192,38.0313,38.0606,33833.0
2023-12-22 09:50:00,38.96,39.25,38.96,39.17,74118.0,38.0606,38.3439,38.0606,38.2658,74118.0
2023-12-22 09:55:00,39.16,39.25,39.07,39.09,52938.0,38.256,38.3439,38.1681,38.1876,52938.0
2023-12-22 10:00:00,39.11,39.25,38.95,39.15,72072.0,38.2072,38.3439,38.0508,38.2462,72072.0
2023-12-22 10:05:00,39.16,39.23,39.1,39.14,18046.0,38.256,38.3244,38.1974,38.2365,18046.0
2023-12-22 10:10:00,39.13,39.23,39.0,39.2,79586.0,38.2267,38.3244,38.0997,38.2951,79586.0
2023-12-22 10:15:00,39.2,39.21,39.09,39.09,33344.0,38.2951,38.3048,38.1876,38.1876,33344.0
2023-12-22 10:20:00,39.08,39.08,38.98,39.01,20232.0,38.1778,38.1778,38.0802,38.1095,20232.0
2023-12-22 10:25:00,39.02,39.14,39.01,39.13,18873.0,38.1192,38.2365,38.1095,38.2267,18873.0
2023-12-22 10:30:00,39.14,39.25,39.13,39.23,27704.0,38.2365,38.3439,38.2267,38.3244,27704.0
2023-12-22 10:35:00,39.23,39.24,39.08,39.12,52795.0,38.3244,38.3342,38.1778,38.2169,52795.0
2023-12-22 10:40:00,39.12,39.21,39.1,39.14,28933.0,38.2169,38.3048,38.1974,38.2365,28933.0
2023-12-22 10:45:00,39.14,39.33,39.13,39.3,23587.0,38.2365,38.4221,38.2267,38.3928,23587.0
2023-12-22 10:50:00,39.31,39.31,39.15,39.16,17685.0,38.4025,38.4025,38.2462,38.256,17685.0
2023-12-22 10:55:00,39.16,39.18,38.97,38.98,32255.0,38.256,38.2755,38.0704,38.0802,32255.0
2023-12-22 11:00:00,38.96,39.02,38.88,38.94,46231.0,38.0606,38.1192,37.9825,38.0411,46231.0
2023-12-22 11:05:00,38.94,38.98,38.91,38.91,9971.0,38.0411,38.0802,38.0118,38.0118,9971.0
2023-12-22 11:10:00,38.91,39.03,38.9,39.02,9297.0,38.0118,38.129,38.002,38.1192,9297.0
2023-12-22 11:15:00,39.03,39.08,38.99,39.08,7026.0,38.129,38.1778,38.0899,38.1778,7026.0
2023-12-22 11:20:00,39.09,39.15,39.07,39.08,13040.0,38.1876,38.2462,38.1681,38.1778,13040.0
2023-12-22 11:25:00,39.08,39.16,39.08,39.16,9443.0,38.1778,38.256,38.1778,38.256,9443.0
2023-12-22 11:30:00,39.15,39.17,39.11,39.14,12474.0,38.2462,38.2658,38.2072,38.2365,12474.0
2023-12-22 11:35:00,39.14,39.15,39.11,39.12,9971.0,38.2365,38.2462,38.2072,38.2169,9971.0
2023-12-22 11:40:00,39.11,39.11,38.98,38.99,11208.0,38.2072,38.2072,38.0802,38.0899,11208.0
2023-12-22 11:45:00,38.98,39.03,38.95,38.96,10009.0,38.0802,38.129,38.0508,38.0606,10009.0
2023-12-22 11:50:00,38.96,38.99,38.95,38.98,13401.0,38.0606,38.0899,38.0508,38.0802,13401.0
2023-12-22 11:55:00,38.98,39.02,38.94,38.97,17580.0,38.0802,38.1192,38.0411,38.0704,17580.0
2023-12-22 12:00:00,38.97,38.97,38.92,38.95,16661.0,38.0704,38.0704,38.0215,38.0508,16661.0
2023-12-22 12:05:00,38.94,38.95,38.91,38.92,14916.0,38.0411,38.0508,38.0118,38.0215,14916.0
2023-12-22 12:10:00,38.92,38.94,38.8,38.89,58313.0,38.0215,38.0411,37.9043,37.9922,58313.0
2023-12-22 12:15:00,38.9,38.93,38.9,38.92,14452.0,38.002,38.0313,38.002,38.0215,14452.0
2023-12-22 12:20:00,38.91,39.05,38.91,39.03,39839.0,38.0118,38.1485,38.0118,38.129,39839.0
2023-12-22 12:25:00,39.03,39.11,39.01,39.11,22486.0,38.129,38.2072,38.1095,38.2072,22486.0
2023-12-22 12:30:00,39.11,39.12,39.04,39.07,33418.0,38.2072,38.2169,38.1388,38.1681,33418.0
2023-12-22 12:35:00,39.07,39.13,39.02,39.04,16659.0,38.1681,38.2267,38.1192,38.1388,16659.0
2023-12-22 12:40:00,39.04,39.05,39.01,39.02,14041.0,38.1388,38.1485,38.1095,38.1192,14041.0
2023-12-22 12:45:00,39.02,39.07,39.01,39.02,37733.0,38.1192,38.1681,38.1095,38.1192,37733.0
2023-12-22 12:50:00,39.01,39.13,38.96,39.12,56472.0,38.1095,38.2267,38.0606,38.2169,56472.0
2023-12-22 12:55:00,39.13,39.15,39.08,39.15,23225.0,38.2267,38.2462,38.1778,38.2462,23225.0
2023-12-22 13:00:00,39.17,39.19,39.14,39.17,6398.0,38.2658,38.2853,38.2365,38.2658,6398.0
2023-12-22 13:05:00,39.18,39.18,39.12,39.12,12046.0,38.2755,38.2755,38.2169,38.2169,12046.0
2023-12-22 13:10:00,39.11,39.17,39.1,39.16,4788.0,38.2072,38.2658,38.1974,38.256,4788.0
2023-12-22 13:15:00,39.16,39.16,39.11,39.14,10258.0,38.256,38.256,38.2072,38.2365,10258.0
2023-12-22 13:20:00,39.14,39.16,39.13,39.15,6091.0,38.2365,38.256,38.2267,38.2462,6091.0
2023-12-22 13:25:00,39.15,39.2,39.13,39.18,13861.0,38.2462,38.2951,38.2267,38.2755,13861.0
2023-12-22 13:30:00,39.17,39.25,39.17,39.23,18238.0,38.2658,38.3439,38.2658,38.3244,18238.0
2023-12-22 13:35:00,39.23,39.27,39.23,39.25,9980.0,38.3244,38.3635,38.3244,38.3439,9980.0
2023-12-22 13:40:00,39.25,39.29,39.25,39.27,4854.0,38.3439,38.383,38.3439,38.3635,4854.0
2023-12-22 13:45:00,39.27,39.27,39.23,39.25,8234.0,38.3635,38.3635,38.3244,38.3439,8234.0
2023-12-22 13:50:00,39.27,39.27,39.19,39.27,11092.0,38.3635,38.3635,38.2853,38.3635,11092.0
2023-12-22 13:55:00,39.26,39.31,39.25,39.25,14606.0,38.3537,38.4025,38.3439,38.3439,14606.0
2023-12-22 14:00:00,39.24,39.25,39.21,39.22,5546.0,38.3342,38.3439,38.3048,38.3146,5546.0
2023-12-22 14:05:00,39.21,39.28,39.16,39.24,28295.0,38.3048,38.3732,38.256,38.3342,28295.0
2023-12-22 14:10:00,39.24,39.26,39.17,39.24,41756.0,38.3342,38.3537,38.2658,38.3342,41756.0
2023-12-22 14:15:00,39.24,39.24,39.14,39.2,7958.0,38.3342,38.3342,38.2365,38.2951,7958.0
2023-12-22 14:20:00,39.18,39.19,39.06,39.08,10641.0,38.2755,38.2853,38.1583,38.1778,10641.0
2023-12-22 14:25:00,39.1,39.14,39.06,39.11,49500.0,38.1974,38.2365,38.1583,38.2072,49500.0
2023-12-22 14:30:00,39.11,39.11,39.02,39.05,11377.0,38.2072,38.2072,38.1192,38.1485,11377.0
2023-12-22 14:35:00,39.04,39.13,39.02,39.08,10607.0,38.1388,38.2267,38.1192,38.1778,10607.0
2023-12-22 14:40:00,39.07,39.17,39.07,39.16,20841.0,38.1681,38.2658,38.1681,38.256,20841.0
2023-12-22 14:45:00,39.17,39.2,39.16,39.17,13054.0,38.2658,38.2951,38.256,38.2658,13054.0
2023-12-22 14:50:00,39.18,39.2,39.15,39.16,5565.0,38.2755,38.2951,38.2462,38.256,5565.0
2023-12-22 14:55:00,39.15,39.21,39.15,39.18,25534.0,38.2462,38.3048,38.2462,38.2755,25534.0
2023-12-22 15:00:00,39.19,39.22,39.19,39.22,8398.0,38.2853,38.3146,38.2853,38.3146,8398.0
2023-12-22 15:05:00,39.22,39.22,39.13,39.15,14010.0,38.3146,38.3146,38.2267,38.2462,14010.0
2023-12-22 15:10:00,39.16,39.2,39.15,39.19,18521.0,38.256,38.2951,38.2462,38.2853,18521.0
2023-12-22 15:15:00,39.18,39.18,39.11,39.14,14285.0,38.2755,38.2755,38.2072,38.2365,14285.0
2023-12-22 15:20:00,39.13,39.15,39.11,39.15,15700.0,38.2267,38.2462,38.2072,38.2462,15700.0
2023-12-22 15:25:00,39.14,39.19,39.14,39.15,21596.0,38.2365,38.2853,38.2365,38.2462,21596.0
2023-12-22 15:30:00,39.15,39.15,39.04,39.08,36480.0,38.2462,38.2462,38.1388,38.1778,36480.0
2023-12-22 15:35:00,39.07,39.14,39.05,39.09,76513.0,38.1681,38.2365,38.1485,38.1876,76513.0
2023-12-22 15:40:00,39.09,39.11,39.07,39.07,46201.0,38.1876,38.2072,38.1681,38.1681,46201.0
2023-12-22 15:45:00,39.07,39.08,38.98,39.0,34646.0,38.1681,38.1778,38.0802,38.0997,34646.0
2023-12-22 15:50:00,38.98,39.06,38.98,39.04,69736.0,38.0802,38.1583,38.0802,38.1388,69736.0
2023-12-22 15:55:00,39.04,39.06,38.98,38.98,202123.0,38.1388,38.1583,38.0802,38.0802,202123.0
2023-12-26 09:30:00,39.0,39.24,39.0,39.09,66101.0,38.0997,38.3342,38.0997,38.1876,66101.0
2023-12-26 09:35:00,39.09,39.28,39.03,39.18,16590.0,38.1876,38.3732,38.129,38.2755,16590.0
2023-12-26 09:40:00,39.18,39.19,39.04,39.09,12346.0,38.2755,38.2853,38.1388,38.1876,12346.0
2023-12-26 09:45:00,39.09,39.15,39.03,39.1,40374.0,38.1876,38.2462,38.129,38.1974,40374.0
2023-12-26 09:50:00,39.09,39.12,39.04,39.1,9527.0,38.1876,38.2169,38.1388,38.1974,9527.0
2023-12-26 09:55:00,39.09,39.18,39.06,39.13,47516.0,38.1876,38.2755,38.1583,38.2267,47516.0
2023-12-26 10:00:00,39.15,39.23,39.14,39.18,9229.0,38.2462,38.3244,38.2365,38.2755,9229.0
2023-12-26 10:05:00,39.18,39.27,39.17,39.25,15214.0,38.2755,38.3635,38.2658,38.3439,15214.0
2023-12-26 10:10:00,39.28,39.29,39.21,39.22,14962.0,38.3732,38.383,38.3048,38.3146,14962.0
2023-12-26 10:15:00,39.23,39.3,39.22,39.23,22109.0,38.3244,38.3928,38.3146,38.3244,22109.0
2023-12-26 10:20:00,39.22,39.34,39.22,39.32,12205.0,38.3146,38.4318,38.3146,38.4123,12205.0
2023-12-26 10:25:00,39.32,39.37,39.3,39.32,9821.0,38.4123,38.4612,38.3928,38.4123,9821.0
2023-12-26 10:30:00,39.32,39.34,39.27,39.32,17224.0,38.4123,38.4318,38.3635,38.4123,17224.0
2023-12-26 10:35:00,39.32,39.38,39.31,39.34,14983.0,38.4123,38.4709,38.4025,38.4318,14983.0
2023-12-26 10:40:00,39.32,39.33,39.23,39.24,11935.0,38.4123,38.4221,38.3244,38.3342,11935.0
2023-12-26 10:45:00,39.24,39.31,39.22,39.3,12891.0,38.3342,38.4025,38.3146,38.3928,12891.0
2023-12-26 10:50:00,39.3,39.32,39.24,39.25,24344.0,38.3928,38.4123,38.3342,38.3439,24344.0
2023-12-26 10:55:00,39.25,39.28,39.24,39.27,13480.0,38.3439,38.3732,38.3342,38.3635,13480.0
2023-12-26 11:00:00,39.26,39.31,39.25,39.3,10798.0,38.3537,38.4025,38.3439,38.3928,10798.0
2023-12-26 11:05:00,39.3,39.3,39.24,39.25,8783.0,38.3928,38.3928,38.3342,38.3439,8783.0
2023-12-26 11:10:00,39.24,39.26,39.2,39.23,14689.0,38.3342,38.3537,38.2951,38.3244,14689.0
2023-12-26 11:15:00,39.23,39.24,39.19,39.2,5999.0,38.3244,38.3342,38.2853,38.2951,5999.0
2023-12-26 11:20:00,39.18,39.2,39.14,39.14,15244.0,38.2755,38.2951,38.2365,38.2365,15244.0
2023-12-26 11:25:00,39.14,39.15,39.11,39.13,10442.0,38.2365,38.2462,38.2072,38.2267,10442.0
2023-12-26 11:30:00,39.13,39.15,39.09,39.09,9918.0,38.2267,38.2462,38.1876,38.1876,9918.0
2023-12-26 11:35:00,39.09,39.15,39.08,39.15,14501.0,38.1876,38.2462,38.1778,38.2462,14501.0
2023-12-26 11:40:00,39.15,39.19,39.12,39.16,28861.0,38.2462,38.2853,38.2169,38.256,28861.0
2023-12-26 11:45:00,39.16,39.17,39.11,39.16,9864.0,38.256,38.2658,38.2072,38.256,9864.0
2023-12-26 11:50:00,39.16,39.18,39.15,39.18,7099.0,38.256,38.2755,38.2462,38.2755,7099.0
2023-12-26 11:55:00,39.18,39.2,39.15,39.15,7331.0,38.2755,38.2951,38.2462,38.2462,7331.0
2023-12-26 12:00:00,39.15,39.2,39.14,39.2,9879.0,38.2462,38.2951,38.2365,38.2951,9879.0
2023-12-26 12:05:00,39.19,39.26,39.18,39.23,20527.0,38.2853,38.3537,38.2755,38.3244,20527.0
2023-12-26 12:10:00,39.23,39.24,39.2,39.23,14438.0,38.3244,38.3342,38.2951,38.3244,14438.0
2023-12-26 12:15:00,39.23,39.26,39.23,39.24,20668.0,38.3244,38.3537,38.3244,38.3342,20668.0
2023-12-26 12:20:00,39.25,39.28,39.21,39.26,15421.0,38.3439,38.3732,38.3048,38.3537,15421.0
2023-12-26 12:25:00,39.26,39.28,39.23,39.27,10027.0,38.3537,38.3732,38.3244,38.3635,10027.0
2023-12-26 12:30:00,39.27,39.28,39.23,39.25,8393.0,38.3635,38.3732,38.3244,38.3439,8393.0
2023-12-26 12:35:00,39.25,39.28,39.22,39.25,10455.0,38.3439,38.3732,38.3146,38.3439,10455.0
2023-12-26 12:40:00,39.26,39.3,39.24,39.27,7722.0,38.3537,38.3928,38.3342,38.3635,7722.0
2023-12-26 12:45:00,39.27,39.29,39.25,39.28,9630.0,38.3635,38.383,38.3439,38.3732,9630.0
2023-12-26 12:50:00,39.29,39.29,39.26,39.27,6663.0,38.383,38.383,38.3537,38.3635,6663.0
2023-12-26 12:55:00,39.27,39.28,39.25,39.28,14579.0,38.3635,38.3732,38.3439,38.3732,14579.0
2023-12-26 13:00:00,39.27,39.35,39.25,39.34,11370.0,38.3635,38.4416,38.3439,38.4318,11370.0
2023-12-26 13:05:00,39.35,39.36,39.32,39.33,11837.0,38.4416,38.4514,38.4123,38.4221,11837.0
2023-12-26 13:10:00,39.33,39.37,39.32,39.36,9687.0,38.4221,38.4612,38.4123,38.4514,9687.0
2023-12-26 13:15:00,39.36,39.42,39.35,39.41,22213.0,38.4514,38.51,38.4416,38.5002,22213.0
2023-12-26 13:20:00,39.41,39.42,39.37,39.41,13370.0,38.5002,38.51,38.4612,38.5002,13370.0
2023-12-26 13:25:00,39.41,39.42,39.37,39.4,11480.0,38.5002,38.51,38.4612,38.4905,11480.0
2023-12-26 13:30:00,39.4,39.46,39.38,39.44,45425.0,38.4905,38.5491,38.4709,38.5295,45425.0
2023-12-26 13:35:00,39.44,39.54,39.43,39.54,117838.0,38.5295,38.6272,38.5198,38.6272,117838.0
2023-12-26 13:40:00,39.54,39.55,39.48,39.52,30065.0,38.6272,38.637,38.5686,38.6077,30065.0
2023-12-26 13:45:00,39.52,39.56,39.45,39.46,20885.0,38.6077,38.6468,38.5393,38.5491,20885.0
2023-12-26 13:50:00,39.45,39.48,39.43,39.47,11669.0,38.5393,38.5686,38.5198,38.5588,11669.0
2023-12-26 13:55:00,39.47,39.53,39.44,39.45,71111.0,38.5588,38.6175,38.5295,38.5393,71111.0
2023-12-26 14:00:00,39.43,39.5,39.41,39.49,51306.0,38.5198,38.5881,38.5002,38.5784,51306.0
2023-12-26 14:05:00,39.48,39.5,39.44,39.46,34109.0,38.5686,38.5881,38.5295,38.5491,34109.0
2023-12-26 14:10:00,39.46,39.49,39.42,39.45,59975.0,38.5491,38.5784,38.51,38.5393,59975.0
2023-12-26 14:15:00,39.44,39.47,39.42,39.42,16110.0,38.5295,38.5588,38.51,38.51,16110.0
2023-12-26 14:20:00,39.43,39.43,39.31,39.32,10514.0,38.5198,38.5198,38.4025,38.4123,10514.0
2023-12-26 14:25:00,39.32,39.33,39.28,39.29,17568.0,38.4123,38.4221,38.3732,38.383,17568.0
2023-12-26 14:30:00,39.29,39.33,39.28,39.32,5340.0,38.383,38.4221,38.3732,38.4123,5340.0
2023-12-26 14:35:00,39.3,39.33,39.27,39.27,13146.0,38.3928,38.4221,38.3635,38.3635,13146.0
2023-12-26 14:40:00,39.27,39.29,39.25,39.29,10959.0,38.3635,38.383,38.3439,38.383,10959.0
2023-12-26 14:45:00,39.28,39.29,39.26,39.29,10172.0,38.3732,38.383,38.3537,38.383,10172.0
2023-12-26 14:50:00,39.29,39.34,39.29,39.34,11114.0,38.383,38.4318,38.383,38.4318,11114.0
2023-12-26 14:55:00,39.33,39.34,39.31,39.33,25658.0,38.4221,38.4318,38.4025,38.4221,25658.0
2023-12-26 15:00:00,39.33,39.33,39.3,39.3,13220.0,38.4221,38.4221,38.3928,38.3928,13220.0
2023-12-26 15:05:00,39.3,39.37,39.29,39.36,20556.0,38.3928,38.4612,38.383,38.4514,20556.0
2023-12-26 15:10:00,39.36,39.4,39.36,39.38,11050.0,38.4514,38.4905,38.4514,38.4709,11050.0
2023-12-26 15:15:00,39.38,39.39,39.29,39.33,27209.0,38.4709,38.4807,38.383,38.4221,27209.0
2023-12-26 15:20:00,39.33,39.35,39.3,39.34,13694.0,38.4221,38.4416,38.3928,38.4318,13694.0
2023-12-26 15:25:00,39.35,39.42,39.34,39.41,11442.0,38.4416,38.51,38.4318,38.5002,11442.0
2023-12-26 15:30:00,39.41,39.43,39.39,39.41,21314.0,38.5002,38.5198,38.4807,38.5002,21314.0
2023-12-26 15:35:00,39.41,39.42,39.3,39.33,36364.0,38.5002,38.51,38.3928,38.4221,36364.0
2023-12-26 15:40:00,39.34,39.35,39.28,39.3,25990.0,38.4318,38.4416,38.3732,38.3928,25990.0
2023-12-26 15:45:00,39.3,39.32,39.28,39.29,42183.0,38.3928,38.4123,38.3732,38.383,42183.0
2023-12-26 15:50:00,39.29,39.3,39.26,39.27,57456.0,38.383,38.3928,38.3537,38.3635,57456.0
2023-12-26 15:55:00,39.26,39.27,39.2,39.2,162662.0,38.3537,38.3635,38.2951,38.2951,162662.0
2023-12-27 09:30:00,39.53,39.54,39.1,39.5,65531.0,38.6175,38.6272,38.1974,38.5881,65531.0
2023-12-27 09:35:00,39.51,39.58,39.4,39.53,16598.0,38.5979,38.6663,38.4905,38.6175,16598.0
2023-12-27 09:40:00,39.54,39.6,39.47,39.51,24601.0,38.6272,38.6858,38.5588,38.5979,24601.0
2023-12-27 09:45:00,39.51,39.61,39.49,39.57,37301.0,38.5979,38.6956,38.5784,38.6565,37301.0
2023-12-27 09:50:00,39.59,39.59,39.5,39.55,18910.0,38.6761,38.6761,38.5881,38.637,18910.0
2023-12-27 09:55:00,39.55,39.63,39.45,39.61,21707.0,38.637,38.7151,38.5393,38.6956,21707.0
2023-12-27 10:00:00,39.61,39.64,39.53,39.59,19166.0,38.6956,38.7249,38.6175,38.6761,19166.0
2023-12-27 10:05:00,39.59,39.66,39.56,39.65,16322.0,38.6761,38.7445,38.6468,38.7347,16322.0
2023-12-27 10:10:00,39.64,39.65,39.56,39.59,18651.0,38.7249,38.7347,38.6468,38.6761,18651.0
2023-12-27 10:15:00,39.58,39.63,39.54,39.62,24004.0,38.6663,38.7151,38.6272,38.7054,24004.0
2023-12-27 10:20:00,39.61,39.61,39.53,39.58,24804.0,38.6956,38.6956,38.6175,38.6663,24804.0
2023-12-27 10:25:00,39.59,39.63,39.59,39.63,16946.0,38.6761,38.7151,38.6761,38.7151,16946.0
2023-12-27 10:30:00,39.63,39.63,39.49,39.52,17101.0,38.7151,38.7151,38.5784,38.6077,17101.0
2023-12-27 10:35:00,39.52,39.53,39.46,39.47,13921.0,38.6077,38.6175,38.5491,38.5588,13921.0
2023-12-27 10:40:00,39.47,39.47,39.39,39.41,17760.0,38.5588,38.5588,38.4807,38.5002,17760.0
2023-12-27 10:45:00,39.41,39.49,39.4,39.44,18763.0,38.5002,38.5784,38.4905,38.5295,18763.0
2023-12-27 10:50:00,39.43,39.43,39.39,39.4,18723.0,38.5198,38.5198,38.4807,38.4905,18723.0
2023-12-27 10:55:00,39.4,39.43,39.39,39.39,8804.0,38.4905,38.5198,38.4807,38.4807,8804.0
2023-12-27 11:00:00,39.39,39.39,39.32,39.33,12617.0,38.4807,38.4807,38.4123,38.4221,12617.0
2023-12-27 11:05:00,39.33,39.34,39.28,39.29,14593.0,38.4221,38.4318,38.3732,38.383,14593.0
2023-12-27 11:10:00,39.29,39.3,39.24,39.29,15434.0,38.383,38.3928,38.3342,38.383,15434.0
2023-12-27 11:15:00,39.29,39.31,39.28,39.29,7160.0,38.383,38.4025,38.3732,38.383,7160.0
2023-12-27 11:20:00,39.28,39.34,39.28,39.34,19186.0,38.3732,38.4318,38.3732,38.4318,19186.0
2023-12-27 11:25:00,39.34,39.34,39.23,39.23,39683.0,38.4318,38.4318,38.3244,38.3244,39683.0
2023-12-27 11:30:00,39.23,39.25,39.2,39.22,33232.0,38.3244,38.3439,38.2951,38.3146,33232.0
2023-12-27 11:35:00,39.21,39.23,39.18,39.19,28845.0,38.3048,38.3244,38.2755,38.2853,28845.0
2023-12-27 11:40:00,39.21,39.29,39.19,39.27,7812.0,38.3048,38.383,38.2853,38.3635,7812.0
2023-12-27 11:45:00,39.27,39.28,39.22,39.25,65484.0,38.3635,38.3732,38.3146,38.3439,65484.0
2023-12-27 11:50:00,39.25,39.31,39.24,39.3,13383.0,38.3439,38.4025,38.3342,38.3928,13383.0
2023-12-27 11:55:00,39.3,39.31,39.25,39.27,23021.0,38.3928,38.4025,38.3439,38.3635,23021.0
2023-12-27 12:00:00,39.26,39.29,39.23,39.23,24239.0,38.3537,38.383,38.3244,38.3244,24239.0
2023-12-27 12:05:00,39.22,39.38,39.21,39.38,14513.0,38.3146,38.4709,38.3048,38.4709,14513.0
2023-12-27 12:10:00,39.36,39.36,39.23,39.25,9266.0,38.4514,38.4514,38.3244,38.3439,9266.0
2023-12-27 12:15:00,39.24,39.28,39.23,39.28,43214.0,38.3342,38.3732,38.3244,38.3732,43214.0
2023-12-27 12:20:00,39.29,39.3,39.26,39.28,33683.0,38.383,38.3928,38.3537,38.3732,33683.0
2023-12-27 12:25:00,39.28,39.35,39.28,39.31,16786.0,38.3732,38.4416,38.3732,38.4025,16786.0
2023-12-27 12:30:00,39.3,39.31,39.24,39.24,57857.0,38.3928,38.4025,38.3342,38.3342,57857.0
2023-12-27 12:35:00,39.25,39.25,39.16,39.17,26946.0,38.3439,38.3439,38.256,38.2658,26946.0
2023-12-27 12:40:00,39.18,39.18,39.09,39.1,10800.0,38.2755,38.2755,38.1876,38.1974,10800.0
2023-12-27 12:45:00,39.11,39.16,39.11,39.16,9055.0,38.2072,38.256,38.2072,38.256,9055.0
2023-12-27 12:50:00,39.14,39.15,39.12,39.13,10338.0,38.2365,38.2462,38.2169,38.2267,10338.0
2023-12-27 12:55:00,39.13,39.16,39.12,39.13,10523.0,38.2267,38.256,38.2169,38.2267,10523.0
2023-12-27 13:00:00,39.13,39.23,39.12,39.19,36236.0,38.2267,38.3244,38.2169,38.2853,36236.0
2023-12-27 13:05:00,39.19,39.34,39.17,39.33,44482.0,38.2853,38.4318,38.2658,38.4221,44482.0
2023-12-27 13:10:00,39.34,39.39,39.34,39.37,19033.0,38.4318,38.4807,38.4318,38.4612,19033.0
2023-12-27 13:15:00,39.36,39.41,39.36,39.4,18794.0,38.4514,38.5002,38.4514,38.4905,18794.0
2023-12-27 13:20:00,39.4,39.44,39.39,39.44,16486.0,38.4905,38.5295,38.4807,38.5295,16486.0
2023-12-27 13:25:00,39.43,39.44,39.39,39.43,26199.0,38.5198,38.5295,38.4807,38.5198,26199.0
2023-12-27 13:30:00,39.43,39.46,39.33,39.34,49279.0,38.5198,38.5491,38.4221,38.4318,49279.0
2023-12-27 13:35:00,39.33,39.37,39.3,39.36,20141.0,38.4221,38.4612,38.3928,38.4514,20141.0
2023-12-27 13:40:00,39.37,39.37,39.31,39.31,19497.0,38.4612,38.4612,38.4025,38.4025,19497.0
2023-12-27 13:45:00,39.3,39.31,39.26,39.28,10251.0,38.3928,38.4025,38.3537,38.3732,10251.0
2023-12-27 13:50:00,39.28,39.31,39.24,39.24,39001.0,38.3732,38.4025,38.3342,38.3342,39001.0
2023-12-27 13:55:00,39.23,39.23,39.18,39.19,10048.0,38.3244,38.3244,38.2755,38.2853,10048.0
2023-12-27 14:00:00,39.18,39.19,39.08,39.1,19060.0,38.2755,38.2853,38.1778,38.1974,19060.0
2023-12-27 14:05:00,39.09,39.13,39.08,39.1,31940.0,38.1876,38.2267,38.1778,38.1974,31940.0
2023-12-27 14:10:00,39.11,39.12,38.97,39.0,33363.0,38.2072,38.2169,38.0704,38.0997,33363.0
2023-12-27 14:15:00,39.0,39.01,38.94,38.99,19530.0,38.0997,38.1095,38.0411,38.0899,19530.0
2023-12-27 14:20:00,39.0,39.03,38.96,39.02,47144.0,38.0997,38.129,38.0606,38.1192,47144.0
2023-12-27 14:25:00,39.04,39.05,39.0,39.05,20333.0,38.1388,38.1485,38.0997,38.1485,20333.0
2023-12-27 14:30:00,39.04,39.07,39.02,39.07,20121.0,38.1388,38.1681,38.1192,38.1681,20121.0
2023-12-27 14:35:00,39.07,39.1,39.03,39.04,52726.0,38.1681,38.1974,38.129,38.1388,52726.0
2023-12-27 14:40:00,39.03,39.07,39.0,39.07,21278.0,38.129,38.1681,38.0997,38.1681,21278.0
2023-12-27 14:45:00,39.06,39.11,39.05,39.11,18353.0,38.1583,38.2072,38.1485,38.2072,18353.0
2023-12-27 14:50:00,39.09,39.11,39.05,39.05,17114.0,38.1876,38.2072,38.1485,38.1485,17114.0
2023-12-27 14:55:00,39.05,39.07,39.03,39.05,19672.0,38.1485,38.1681,38.129,38.1485,19672.0
2023-12-27 15:00:00,39.05,39.09,39.02,39.08,22656.0,38.1485,38.1876,38.1192,38.1778,22656.0
2023-12-27 15:05:00,39.08,39.08,39.04,39.06,16583.0,38.1778,38.1778,38.1388,38.1583,16583.0
2023-12-27 15:10:00,39.05,39.12,39.05,39.09,23145.0,38.1485,38.2169,38.1485,38.1876,23145.0
2023-12-27 15:15:00,39.09,39.13,39.09,39.12,20597.0,38.1876,38.2267,38.1876,38.2169,20597.0
2023-12-27 15:20:00,39.11,39.12,39.09,39.09,21381.0,38.2072,38.2169,38.1876,38.1876,21381.0
2023-12-27 15:25:00,39.1,39.17,39.07,39.17,18700.0,38.1974,38.2658,38.1681,38.2658,18700.0
2023-12-27 15:30:00,39.17,39.18,39.12,39.17,26732.0,38.2658,38.2755,38.2169,38.2658,26732.0
2023-12-27 15:35:00,39.17,39.19,39.15,39.16,29396.0,38.2658,38.2853,38.2462,38.256,29396.0
2023-12-27 15:40:00,39.16,39.18,39.12,39.12,32823.0,38.256,38.2755,38.2169,38.2169,32823.0
2023-12-27 15:45:00,39.11,39.14,39.08,39.12,46283.0,38.2072,38.2365,38.1778,38.2169,46283.0
2023-12-27 15:50:00,39.11,39.16,39.08,39.16,90250.0,38.2072,38.256,38.1778,38.256,90250.0
2023-12-27 15:55:00,39.16,39.2,39.15,39.18,164243.0,38.256,38.2951,38.2462,38.2755,164243.0
2023-12-28 09:30:00,39.2,39.62,39.1,39.48,94412.0,38.2951,38.7054,38.1974,38.5686,94412.0
2023-12-28 09:35:00,39.48,39.51,39.42,39.48,18927.0,38.5686,38.5979,38.51,38.5686,18927.0
2023-12-28 09:40:00,39.49,39.54,39.43,39.44,34985.0,38.5784,38.6272,38.5198,38.5295,34985.0
2023-12-28 09:45:00,39.43,39.57,39.39,39.48,56449.0,38.5198,38.6565,38.4807,38.5686,56449.0
2023-12-28 09:50:00,39.48,39.53,39.41,39.48,21293.0,38.5686,38.6175,38.5002,38.5686,21293.0
2023-12-28 09:55:00,39.48,39.6,39.48,39.53,24949.0,38.5686,38.6858,38.5686,38.6175,24949.0
2023-12-28 10:00:00,39.52,39.66,39.5,39.66,17373.0,38.6077,38.7445,38.5881,38.7445,17373.0
2023-12-28 10:05:00,39.65,39.68,39.61,39.68,29680.0,38.7347,38.764,38.6956,38.764,29680.0
2023-12-28 10:10:00,39.68,39.8,39.68,39.7,24159.0,38.764,38.8812,38.764,38.7835,24159.0
2023-12-28 10:15:00,39.69,39.7,39.61,39.64,15023.0,38.7738,38.7835,38.6956,38.7249,15023.0
2023-12-28 10:20:00,39.64,39.7,39.64,39.66,7664.0,38.7249,38.7835,38.7249,38.7445,7664.0
2023-12-28 10:25:00,39.66,39.73,39.61,39.62,14961.0,38.7445,38.8128,38.6956,38.7054,14961.0
2023-12-28 10:30:00,39.62,39.74,39.62,39.73,26340.0,38.7054,38.8226,38.7054,38.8128,26340.0
2023-12-28 10:35:00,39.73,39.73,39.63,39.72,27061.0,38.8128,38.8128,38.7151,38.8031,27061.0
2023-12-28 10:40:00,39.72,39.82,39.71,39.82,30470.0,38.8031,38.9008,38.7933,38.9008,30470.0
2023-12-28 10:45:00,39.82,39.89,39.81,39.83,35358.0,38.9008,38.9691,38.891,38.9105,35358.0
2023-12-28 10:50:00,39.83,39.85,39.68,39.7,137753.0,38.9105,38.9301,38.764,38.7835,137753.0
2023-12-28 10:55:00,39.7,39.72,39.61,39.68,25756.0,38.7835,38.8031,38.6956,38.764,25756.0
2023-12-28 11:00:00,39.69,39.75,39.53,39.53,51819.0,38.7738,38.8324,38.6175,38.6175,51819.0
2023-12-28 11:05:00,39.55,39.58,39.46,39.52,144830.0,38.637,38.6663,38.5491,38.6077,144830.0
2023-12-28 11:10:00,39.52,39.59,39.52,39.54,12596.0,38.6077,38.6761,38.6077,38.6272,12596.0
2023-12-28 11:15:00,39.53,39.53,39.48,39.51,10991.0,38.6175,38.6175,38.5686,38.5979,10991.0
2023-12-28 11:20:00,39.51,39.55,39.49,39.52,16922.0,38.5979,38.637,38.5784,38.6077,16922.0
2023-12-28 11:25:00,39.52,39.55,39.46,39.54,12351.0,38.6077,38.637,38.5491,38.6272,12351.0
2023-12-28 11:30:00,39.53,39.53,39.46,39.48,12429.0,38.6175,38.6175,38.5491,38.5686,12429.0
2023-12-28 11:35:00,39.47,39.48,39.43,39.45,18843.0,38.5588,38.5686,38.5198,38.5393,18843.0
2023-12-28 11:40:00,39.45,39.49,39.44,39.48,11953.0,38.5393,38.5784,38.5295,38.5686,11953.0
2023-12-28 11:45:00,39.48,39.52,39.47,39.51,10237.0,38.5686,38.6077,38.5588,38.5979,10237.0
2023-12-28 11:50:00,39.51,39.51,39.46,39.48,10111.0,38.5979,38.5979,38.5491,38.5686,10111.0
2023-12-28 11:55:00,39.48,39.48,39.43,39.44,7722.0,38.5686,38.5686,38.5198,38.5295,7722.0
2023-12-28 12:00:00,39.43,39.49,39.42,39.48,13456.0,38.5198,38.5784,38.51,38.5686,13456.0
2023-12-28 12:05:00,39.49,39.53,39.48,39.51,7462.0,38.5784,38.6175,38.5686,38.5979,7462.0
2023-12-28 12:10:00,39.52,39.54,39.49,39.52,11847.0,38.6077,38.6272,38.5784,38.6077,11847.0
2023-12-28 12:15:00,39.53,39.6,39.53,39.55,41886.0,38.6175,38.6858,38.6175,38.637,41886.0
2023-12-28 12:20:00,39.54,39.55,39.45,39.48,10464.0,38.6272,38.637,38.5393,38.5686,10464.0
2023-12-28 12:25:00,39.48,39.49,39.4,39.4,8739.0,38.5686,38.5784,38.4905,38.4905,8739.0
2023-12-28 12:30:00,39.4,39.44,39.39,39.41,25574.0,38.4905,38.5295,38.4807,38.5002,25574.0
2023-12-28 12:35:00,39.41,39.45,39.4,39.43,32284.0,38.5002,38.5393,38.4905,38.5198,32284.0
2023-12-28 12:40:00,39.43,39.43,39.39,39.41,32551.0,38.5198,38.5198,38.4807,38.5002,32551.0
2023-12-28 12:45:00,39.41,39.44,39.41,39.42,5736.0,38.5002,38.5295,38.5002,38.51,5736.0
2023-12-28 12:50:00,39.41,39.42,39.35,39.37,8569.0,38.5002,38.51,38.4416,38.4612,8569.0
2023-12-28 12:55:00,39.36,39.37,39.3,39.3,28596.0,38.4514,38.4612,38.3928,38.3928,28596.0
2023-12-28 13:00:00,39.3,39.35,39.17,39.19,57304.0,38.3928,38.4416,38.2658,38.2853,57304.0
2023-12-28 13:05:00,39.19,39.21,39.16,39.19,23773.0,38.2853,38.3048,38.256,38.2853,23773.0
2023-12-28 13:10:00,39.19,39.21,39.16,39.18,31105.0,38.2853,38.3048,38.256,38.2755,31105.0
2023-12-28 13:15:00,39.18,39.24,39.17,39.23,36486.0,38.2755,38.3342,38.2658,38.3244,36486.0
2023-12-28 13:20:00,39.23,39.29,39.22,39.27,60692.0,38.3244,38.383,38.3146,38.3635,60692.0
2023-12-28 13:25:00,39.27,39.28,39.23,39.23,7764.0,38.3635,38.3732,38.3244,38.3244,7764.0
2023-12-28 13:30:00,39.23,39.25,39.17,39.18,68462.0,38.3244,38.3439,38.2658,38.2755,68462.0
2023-12-28 13:35:00,39.18,39.25,39.18,39.25,18737.0,38.2755,38.3439,38.2755,38.3439,18737.0
2023-12-28 13:40:00,39.24,39.25,39.19,39.21,55726.0,38.3342,38.3439,38.2853,38.3048,55726.0
2023-12-28 13:45:00,39.21,39.21,39.17,39.17,13806.0,38.3048,38.3048,38.2658,38.2658,13806.0
2023-12-28 13:50:00,39.17,39.21,39.15,39.16,51103.0,38.2658,38.3048,38.2462,38.256,51103.0
2023-12-28 13:55:00,39.17,39.17,39.12,39.15,35606.0,38.2658,38.2658,38.2169,38.2462,35606.0
2023-12-28 14:00:00,39.15,39.22,39.14,39.2,86975.0,38.2462,38.3146,38.2365,38.2951,86975.0
2023-12-28 14:05:00,39.2,39.22,39.15,39.2,93486.0,38.2951,38.3146,38.2462,38.2951,93486.0
2023-12-28 14:10:00,39.19,39.22,39.16,39.16,21011.0,38.2853,38.3146,38.256,38.256,21011.0
2023-12-28 14:15:00,39.17,39.2,39.11,39.13,38269.0,38.2658,38.2951,38.2072,38.2267,38269.0
2023-12-28 14:20:00,39.13,39.2,39.11,39.18,14566.0,38.2267,38.2951,38.2072,38.2755,14566.0
2023-12-28 14:25:00,39.18,39.19,39.16,39.18,12207.0,38.2755,38.2853,38.256,38.2755,12207.0
2023-12-28 14:30:00,39.18,39.2,39.17,39.2,8159.0,38.2755,38.2951,38.2658,38.2951,8159.0
2023-12-28 14:35:00,39.2,39.26,39.19,39.2,15581.0,38.2951,38.3537,38.2853,38.2951,15581.0
2023-12-28 14:40:00,39.2,39.24,39.19,39.24,10178.0,38.2951,38.3342,38.2853,38.3342,10178.0
2023-12-28 14:45:00,39.25,39.25,39.19,39.24,15176.0,38.3439,38.3439,38.2853,38.3342,15176.0
2023-12-28 14:50:00,39.24,39.25,39.2,39.22,52492.0,38.3342,38.3439,38.2951,38.3146,52492.0
2023-12-28 14:55:00,39.22,39.23,39.16,39.18,22631.0,38.3146,38.3244,38.256,38.2755,22631.0
2023-12-28 15:00:00,39.17,39.18,39.11,39.12,25845.0,38.2658,38.2755,38.2072,38.2169,25845.0
2023-12-28 15:05:00,39.11,39.13,39.07,39.09,63912.0,38.2072,38.2267,38.1681,38.1876,63912.0
2023-12-28 15:10:00,39.09,39.11,39.06,39.07,48522.0,38.1876,38.2072,38.1583,38.1681,48522.0
2023-12-28 15:15:00,39.07,39.13,39.05,39.11,78918.0,38.1681,38.2267,38.1485,38.2072,78918.0
2023-12-28 15:20:00,39.11,39.13,39.08,39.11,66408.0,38.2072,38.2267,38.1778,38.2072,66408.0
2023-12-28 15:25:00,39.12,39.13,39.08,39.11,58930.0,38.2169,38.2267,38.1778,38.2072,58930.0
2023-12-28 15:30:00,39.11,39.11,39.04,39.08,34347.0,38.2072,38.2072,38.1388,38.1778,34347.0
2023-12-28 15:35:00,39.08,39.08,39.04,39.05,50582.0,38.1778,38.1778,38.1388,38.1485,50582.0
2023-12-28 15:40:00,39.06,39.18,39.05,39.16,87632.0,38.1583,38.2755,38.1485,38.256,87632.0
2023-12-28 15:45:00,39.16,39.17,39.08,39.09,49180.0,38.256,38.2658,38.1778,38.1876,49180.0
2023-12-28 15:50:00,39.09,39.11,39.02,39.05,85912.0,38.1876,38.2072,38.1192,38.1485,85912.0
2023-12-28 15:55:00,39.05,39.09,38.99,39.02,286053.0,38.1485,38.1876,38.0899,38.1192,286053.0
2023-12-29 09:30:00,38.95,39.2,38.83,39.18,36097.0,38.0508,38.2951,37.9336,38.2755,36097.0
2023-12-29 09:35:00,39.16,39.3,39.1,39.24,11900.0,38.256,38.3928,38.1974,38.3342,11900.0
2023-12-29 09:40:00,39.18,39.2,39.08,39.09,9780.0,38.2755,38.2951,38.1778,38.1876,9780.0
2023-12-29 09:45:00,39.06,39.12,39.0,39.07,14022.0,38.1583,38.2169,38.0997,38.1681,14022.0
2023-12-29 09:50:00,39.04,39.05,38.97,38.99,8140.0,38.1388,38.1485,38.0704,38.0899,8140.0
2023-12-29 09:55:00,38.99,39.02,38.98,38.99,7352.0,38.0899,38.1192,38.0802,38.0899,7352.0
2023-12-29 10:00:00,38.98,39.06,38.95,39.0,12203.0,38.0802,38.1583,38.0508,38.0997,12203.0
2023-12-29 10:05:00,39.02,39.04,38.87,38.87,13667.0,38.1192,38.1388,37.9727,37.9727,13667.0
2023-12-29 10:10:00,38.89,38.95,38.86,38.86,16778.0,37.9922,38.0508,37.9629,37.9629,16778.0
2023-12-29 10:15:00,38.87,38.98,38.86,38.98,11202.0,37.9727,38.0802,37.9629,38.0802,11202.0
2023-12-29 10:20:00,38.98,39.0,38.95,38.98,7675.0,38.0802,38.0997,38.0508,38.0802,7675.0
2023-12-29 10:25:00,38.98,38.99,38.93,38.96,4966.0,38.0802,38.0899,38.0313,38.0606,4966.0
2023-12-29 10:30:00,38.97,38.98,38.91,38.95,38488.0,38.0704,38.0802,38.0118,38.0508,38488.0
2023-12-29 10:35:00,38.95,39.03,38.94,39.0,20525.0,38.0508,38.129,38.0411,38.0997,20525.0
2023-12-29 10:40:00,38.99,39.0,38.93,38.95,19418.0,38.0899,38.0997,38.0313,38.0508,19418.0
2023-12-29 10:45:00,38.94,38.96,38.81,38.9,17117.0,38.0411,38.0606,37.9141,38.002,17117.0
2023-12-29 10:50:00,38.9,38.91,38.83,38.84,5357.0,38.002,38.0118,37.9336,37.9434,5357.0
2023-12-29 10:55:00,38.83,38.9,38.81,38.88,9214.0,37.9336,38.002,37.9141,37.9825,9214.0
2023-12-29 11:00:00,38.87,38.93,38.85,38.93,33910.0,37.9727,38.0313,37.9532,38.0313,33910.0
2023-12-29 11:05:00,38.93,38.95,38.86,38.87,9689.0,38.0313,38.0508,37.9629,37.9727,9689.0
2023-12-29 11:10:00,38.88,38.91,38.86,38.88,11253.0,37.9825,38.0118,37.9629,37.9825,11253.0
2023-12-29 11:15:00,38.89,38.95,38.84,38.95,14624.0,37.9922,38.0508,37.9434,38.0508,14624.0
2023-12-29 11:20:00,38.95,38.95,38.9,38.92,6540.0,38.0508,38.0508,38.002,38.0215,6540.0
2023-12-29 11:25:00,38.93,38.98,38.92,38.98,7744.0,38.0313,38.0802,38.0215,38.0802,7744.0
2023-12-29 11:30:00,38.98,39.02,38.94,38.97,29787.0,38.0802,38.1192,38.0411,38.0704,29787.0
2023-12-29 11:35:00,38.96,38.96,38.9,38.94,10348.0,38.0606,38.0606,38.002,38.0411,10348.0
2023-12-29 11:40:00,38.94,38.95,38.89,38.91,20659.0,38.0411,38.0508,37.9922,38.0118,20659.0
2023-12-29 11:45:00,38.92,38.93,38.86,38.87,11098.0,38.0215,38.0313,37.9629,37.9727,11098.0
2023-12-29 11:50:00,38.87,38.9,38.83,38.84,12913.0,37.9727,38.002,37.9336,37.9434,12913.0
2023-12-29 11:55:00,38.84,38.86,38.8,38.81,13966.0,37.9434,37.9629,37.9043,37.9141,13966.0
2023-12-29 12:00:00,38.81,38.86,38.81,38.82,7325.0,37.9141,37.9629,37.9141,37.9238,7325.0
2023-12-29 12:05:00,38.82,38.86,38.77,38.83,15884.0,37.9238,37.9629,37.875,37.9336,15884.0
2023-12-29 12:10:00,38.83,38.85,38.8,38.83,11408.0,37.9336,37.9532,37.9043,37.9336,11408.0
2023-12-29 12:15:00,38.83,38.88,38.82,38.87,14803.0,37.9336,37.9825,37.9238,37.9727,14803.0
2023-12-29 12:20:00,38.87,38.87,38.83,38.87,8335.0,37.9727,37.9727,37.9336,37.9727,8335.0
2023-12-29 12:25:00,38.86,38.89,38.86,38.86,4442.0,37.9629,37.9922,37.9629,37.9629,4442.0
2023-12-29 12:30:00,38.85,38.85,38.81,38.81,6780.0,37.9532,37.9532,37.9141,37.9141,6780.0
2023-12-29 12:35:00,38.81,38.85,38.81,38.84,10833.0,37.9141,37.9532,37.9141,37.9434,10833.0
2023-12-29 12:40:00,38.84,38.84,38.81,38.83,4344.0,37.9434,37.9434,37.9141,37.9336,4344.0
2023-12-29 12:45:00,38.83,38.89,38.8,38.8,9813.0,37.9336,37.9922,37.9043,37.9043,9813.0
2023-12-29 12:50:00,38.81,38.84,38.8,38.8,6344.0,37.9141,37.9434,37.9043,37.9043,6344.0
2023-12-29 12:55:00,38.81,38.89,38.81,38.88,5731.0,37.9141,37.9922,37.9141,37.9825,5731.0
2023-12-29 13:00:00,38.87,38.91,38.85,38.9,9188.0,37.9727,38.0118,37.9532,38.002,9188.0
2023-12-29 13:05:00,38.91,38.91,38.86,38.9,8346.0,38.0118,38.0118,37.9629,38.002,8346.0
2023-12-29 13:10:00,38.9,38.92,38.88,38.91,7106.0,38.002,38.0215,37.9825,38.0118,7106.0
2023-12-29 13:15:00,38.91,38.92,38.83,38.85,9869.0,38.0118,38.0215,37.9336,37.9532,9869.0
2023-12-29 13:20:00,38.83,38.83,38.79,38.82,12409.0,37.9336,37.9336,37.8945,37.9238,12409.0
2023-12-29 13:25:00,38.81,38.84,38.81,38.82,6434.0,37.9141,37.9434,37.9141,37.9238,6434.0
2023-12-29 13:30:00,38.81,38.86,38.81,38.83,9042.0,37.9141,37.9629,37.9141,37.9336,9042.0
2023-12-29 13:35:00,38.84,38.84,38.8,38.82,3928.0,37.9434,37.9434,37.9043,37.9238,3928.0
2023-12-29 13:40:00,38.82,38.85,38.8,38.84,5944.0,37.9238,37.9532,37.9043,37.9434,5944.0
2023-12-29 13:45:00,38.84,38.86,38.83,38.84,10832.0,37.9434,37.9629,37.9336,37.9434,10832.0
2023-12-29 13:50:00,38.85,38.87,38.84,38.87,6067.0,37.9532,37.9727,37.9434,37.9727,6067.0
2023-12-29 13:55:00,38.86,38.89,38.85,38.85,6195.0,37.9629,37.9922,37.9532,37.9532,6195.0
2023-12-29 14:00:00,38.86,38.86,38.82,38.82,6520.0,37.9629,37.9629,37.9238,37.9238,6520.0
2023-12-29 14:05:00,38.81,38.85,38.81,38.84,5676.0,37.9141,37.9532,37.9141,37.9434,5676.0
2023-12-29 14:10:00,38.84,38.85,38.81,38.85,14496.0,37.9434,37.9532,37.9141,37.9532,14496.0
2023-12-29 14:15:00,38.85,38.86,38.84,38.86,7022.0,37.9532,37.9629,37.9434,37.9629,7022.0
2023-12-29 14:20:00,38.86,38.87,38.81,38.81,18059.0,37.9629,37.9727,37.9141,37.9141,18059.0
2023-12-29 14:25:00,38.81,38.82,38.76,38.78,22664.0,37.9141,37.9238,37.8652,37.8848,22664.0
2023-12-29 14:30:00,38.76,38.79,38.74,38.74,21434.0,37.8652,37.8945,37.8457,37.8457,21434.0
2023-12-29 14:35:00,38.75,38.79,38.73,38.79,9963.0,37.8555,37.8945,37.8359,37.8945,9963.0
2023-12-29 14:40:00,38.79,38.81,38.77,38.81,6468.0,37.8945,37.9141,37.875,37.9141,6468.0
2023-12-29 14:45:00,38.82,38.83,38.8,38.81,10332.0,37.9238,37.9336,37.9043,37.9141,10332.0
2023-12-29 14:50:00,38.81,38.82,38.78,38.8,8147.0,37.9141,37.9238,37.8848,37.9043,8147.0
2023-12-29 14:55:00,38.79,38.8,38.77,38.78,13642.0,37.8945,37.9043,37.875,37.8848,13642.0
2023-12-29 15:00:00,38.77,38.8,38.75,38.75,14677.0,37.875,37.9043,37.8555,37.8555,14677.0
2023-12-29 15:05:00,38.75,38.75,38.71,38.74,11303.0,37.8555,37.8555,37.8164,37.8457,11303.0
2023-12-29 15:10:00,38.75,38.77,38.73,38.77,13100.0,37.8555,37.875,37.8359,37.875,13100.0
2023-12-29 15:15:00,38.77,38.8,38.76,38.77,18043.0,37.875,37.9043,37.8652,37.875,18043.0
2023-12-29 15:20:00,38.77,38.78,38.73,38.73,12652.0,37.875,37.8848,37.8359,37.8359,12652.0
2023-12-29 15:25:00,38.74,38.8,38.73,38.79,15450.0,37.8457,37.9043,37.8359,37.8945,15450.0
2023-12-29 15:30:00,38.79,38.79,38.72,38.73,16227.0,37.8945,37.8945,37.8262,37.8359,16227.0
2023-12-29 15:35:00,38.72,38.75,38.7,38.74,15148.0,37.8262,37.8555,37.8066,37.8457,15148.0
2023-12-29 15:40:00,38.74,38.77,38.71,38.71,17831.0,37.8457,37.875,37.8164,37.8164,17831.0
2023-12-29 15:45:00,38.7,38.74,38.68,38.69,26510.0,37.8066,37.8457,37.7871,37.7968,26510.0
2023-12-29 15:50:00,38.69,38.71,38.66,38.67,68699.0,37.7968,37.8164,37.7675,37.7773,68699.0
2023-12-29 15:55:00,38.68,38.71,38.65,38.66,176912.0,37.7871,37.8164,37.7578,37.7675,176912.0
2024-01-02 09:30:00,39.11,39.16,38.8,38.84,78042.0,38.2072,38.256,37.9043,37.9434,78042.0
2024-01-02 09:35:00,38.85,38.95,38.71,38.79,85081.0,37.9532,38.0508,37.8164,37.8945,85081.0
2024-01-02 09:40:00,38.84,38.87,38.65,38.71,57962.0,37.9434,37.9727,37.7578,37.8164,57962.0
2024-01-02 09:45:00,38.74,38.81,38.58,38.79,28435.0,37.8457,37.9141,37.6894,37.8945,28435.0
2024-01-02 09:50:00,38.8,38.88,38.73,38.77,22457.0,37.9043,37.9825,37.8359,37.875,22457.0
2024-01-02 09:55:00,38.76,38.91,38.76,38.9,51485.0,37.8652,38.0118,37.8652,38.002,51485.0
2024-01-02 10:00:00,38.9,39.01,38.85,38.88,72234.0,38.002,38.1095,37.9532,37.9825,72234.0
2024-01-02 10:05:00,38.88,38.93,38.76,38.77,38177.0,37.9825,38.0313,37.8652,37.875,38177.0
2024-01-02 10:10:00,38.77,38.79,38.65,38.73,35149.0,37.875,37.8945,37.7578,37.8359,35149.0
2024-01-02 10:15:00,38.74,38.85,38.74,38.85,53167.0,37.8457,37.9532,37.8457,37.9532,53167.0
2024-01-02 10:20:00,38.81,38.9,38.7,38.72,274791.0,37.9141,38.002,37.8066,37.8262,274791.0
2024-01-02 10:25:00,38.72,38.84,38.68,38.84,60131.0,37.8262,37.9434,37.7871,37.9434,60131.0
2024-01-02 10:30:00,38.84,38.85,38.73,38.85,32932.0,37.9434,37.9532,37.8359,37.9532,32932.0
2024-01-02 10:35:00,38.85,38.89,38.77,38.8,14836.0,37.9532,37.9922,37.875,37.9043,14836.0
2024-01-02 10:40:00,38.8,38.9,38.8,38.81,33421.0,37.9043,38.002,37.9043,37.9141,33421.0
2024-01-02 10:45:00,38.83,38.85,38.78,38.81,17984.0,37.9336,37.9532,37.8848,37.9141,17984.0
2024-01-02 10:50:00,38.8,38.85,38.75,38.77,21819.0,37.9043,37.9532,37.8555,37.875,21819.0
2024-01-02 10:55:00,38.76,38.8,38.75,38.76,49412.0,37.8652,37.9043,37.8555,37.8652,49412.0
2024-01-02 11:00:00,38.76,38.77,38.74,38.74,30640.0,37.8652,37.875,37.8457,37.8457,30640.0
2024-01-02 11:05:00,38.74,38.76,38.71,38.75,37823.0,37.8457,37.8652,37.8164,37.8555,37823.0
2024-01-02 11:10:00,38.75,38.79,38.67,38.71,24020.0,37.8555,37.8945,37.7773,37.8164,24020.0
2024-01-02 11:15:00,38.7,38.79,38.7,38.79,22879.0,37.8066,37.8945,37.8066,37.8945,22879.0
2024-01-02 11:20:00,38.79,38.8,38.73,38.76,25352.0,37.8945,37.9043,37.8359,37.8652,25352.0
2024-01-02 11:25:00,38.76,38.77,38.68,38.72,32595.0,37.8652,37.875,37.7871,37.8262,32595.0
2024-01-02 11:30:00,38.72,38.72,38.65,38.66,41961.0,37.8262,37.8262,37.7578,37.7675,41961.0
2024-01-02 11:35:00,38.66,38.67,38.64,38.66,29765.0,37.7675,37.7773,37.748,37.7675,29765.0
2024-01-02 11:40:00,38.66,38.73,38.65,38.73,19495.0,37.7675,37.8359,37.7578,37.8359,19495.0
2024-01-02 11:45:00,38.72,38.78,38.72,38.76,22150.0,37.8262,37.8848,37.8262,37.8652,22150.0
2024-01-02 11:50:00,38.76,38.78,38.73,38.77,30412.0,37.8652,37.8848,37.8359,37.875,30412.0
2024-01-02 11:55:00,38.77,38.85,38.76,38.85,21168.0,37.875,37.9532,37.8652,37.9532,21168.0
2024-01-02 12:00:00,38.86,38.93,38.85,38.88,34152.0,37.9629,38.0313,37.9532,37.9825,34152.0
2024-01-02 12:05:00,38.87,38.93,38.83,38.93,27024.0,37.9727,38.0313,37.9336,38.0313,27024.0
2024-01-02 12:10:00,38.94,39.01,38.93,38.98,24021.0,38.0411,38.1095,38.0313,38.0802,24021.0
2024-01-02 12:15:00,38.98,39.02,38.95,39.02,24675.0,38.0802,38.1192,38.0508,38.1192,24675.0
2024-01-02 12:20:00,39.01,39.13,38.97,39.11,20815.0,38.1095,38.2267,38.0704,38.2072,20815.0
2024-01-02 12:25:00,39.11,39.23,39.11,39.22,13991.0,38.2072,38.3244,38.2072,38.3146,13991.0
2024-01-02 12:30:00,39.24,39.27,39.19,39.2,21686.0,38.3342,38.3635,38.2853,38.2951,21686.0
2024-01-02 12:35:00,39.2,39.27,39.2,39.22,12229.0,38.2951,38.3635,38.2951,38.3146,12229.0
2024-01-02 12:40:00,39.22,39.3,39.17,39.28,14610.0,38.3146,38.3928,38.2658,38.3732,14610.0
2024-01-02 12:45:00,39.27,39.3,39.24,39.25,16855.0,38.3635,38.3928,38.3342,38.3439,16855.0
2024-01-02 12:50:00,39.25,39.3,39.21,39.27,18125.0,38.3439,38.3928,38.3048,38.3635,18125.0
2024-01-02 12:55:00,39.27,39.28,39.21,39.25,26432.0,38.3635,38.3732,38.3048,38.3439,26432.0
2024-01-02 13:00:00,39.24,39.29,39.23,39.26,37145.0,38.3342,38.383,38.3244,38.3537,37145.0
2024-01-02 13:05:00,39.26,39.29,39.17,39.19,21106.0,38.3537,38.383,38.2658,38.2853,21106.0
2024-01-02 13:10:00,39.19,39.28,39.18,39.28,15479.0,38.2853,38.3732,38.2755,38.3732,15479.0
2024-01-02 13:15:00,39.27,39.28,39.21,39.25,42607.0,38.3635,38.3732,38.3048,38.3439,42607.0
2024-01-02 13:20:00,39.25,39.25,39.16,39.16,11440.0,38.3439,38.3439,38.256,38.256,11440.0
2024-01-02 13:25:00,39.15,39.17,39.11,39.13,18747.0,38.2462,38.2658,38.2072,38.2267,18747.0
2024-01-02 13:30:00,39.12,39.23,39.1,39.22,25726.0,38.2169,38.3244,38.1974,38.3146,25726.0
2024-01-02 13:35:00,39.22,39.27,39.21,39.21,33640.0,38.3146,38.3635,38.3048,38.3048,33640.0
2024-01-02 13:40:00,39.2,39.3,39.17,39.29,24660.0,38.2951,38.3928,38.2658,38.383,24660.0
2024-01-02 13:45:00,39.29,39.31,39.26,39.27,47887.0,38.383,38.4025,38.3537,38.3635,47887.0
2024-01-02 13:50:00,39.27,39.3,39.24,39.29,17709.0,38.3635,38.3928,38.3342,38.383,17709.0
2024-01-02 13:55:00,39.28,39.31,39.24,39.28,34811.0,38.3732,38.4025,38.3342,38.3732,34811.0
2024-01-02 14:00:00,39.27,39.29,39.25,39.28,43749.0,38.3635,38.383,38.3439,38.3732,43749.0
2024-01-02 14:05:00,39.27,39.32,39.25,39.31,23623.0,38.3635,38.4123,38.3439,38.4025,23623.0
2024-01-02 14:10:00,39.32,39.32,39.25,39.27,28907.0,38.4123,38.4123,38.3439,38.3635,28907.0
2024-01-02 14:15:00,39.27,39.28,39.12,39.13,22721.0,38.3635,38.3732,38.2169,38.2267,22721.0
2024-01-02 14:20:00,39.13,39.17,39.13,39.15,25815.0,38.2267,38.2658,38.2267,38.2462,25815.0
2024-01-02 14:25:00,39.15,39.23,39.13,39.23,52981.0,38.2462,38.3244,38.2267,38.3244,52981.0
2024-01-02 14:30:00,39.23,39.24,39.16,39.19,25547.0,38.3244,38.3342,38.256,38.2853,25547.0
2024-01-02 14:35:00,39.19,39.2,39.16,39.16,25932.0,38.2853,38.2951,38.256,38.256,25932.0
2024-01-02 14:40:00,39.16,39.19,39.16,39.17,21020.0,38.256,38.2853,38.256,38.2658,21020.0
2024-01-02 14:45:00,39.18,39.24,39.18,39.2,11080.0,38.2755,38.3342,38.2755,38.2951,11080.0
2024-01-02 14:50:00,39.21,39.21,39.15,39.16,11267.0,38.3048,38.3048,38.2462,38.256,11267.0
2024-01-02 14:55:00,39.16,39.18,39.14,39.17,21017.0,38.256,38.2755,38.2365,38.2658,21017.0
2024-01-02 15:00:00,39.18,39.22,39.16,39.21,52724.0,38.2755,38.3146,38.256,38.3048,52724.0
2024-01-02 15:05:00,39.2,39.21,39.1,39.17,54018.0,38.2951,38.3048,38.1974,38.2658,54018.0
2024-01-02 15:10:00,39.17,39.18,39.09,39.11,37048.0,38.2658,38.2755,38.1876,38.2072,37048.0
2024-01-02 15:15:00,39.11,39.11,39.02,39.05,19409.0,38.2072,38.2072,38.1192,38.1485,19409.0
2024-01-02 15:20:00,39.05,39.08,39.01,39.03,30437.0,38.1485,38.1778,38.1095,38.129,30437.0
2024-01-02 15:25:00,39.03,39.04,38.98,38.98,40975.0,38.129,38.1388,38.0802,38.0802,40975.0
2024-01-02 15:30:00,38.97,38.99,38.87,38.88,38119.0,38.0704,38.0899,37.9727,37.9825,38119.0
2024-01-02 15:35:00,38.87,38.89,38.81,38.83,42759.0,37.9727,37.9922,37.9141,37.9336,42759.0
2024-01-02 15:40:00,38.83,38.83,38.76,38.79,49211.0,37.9336,37.9336,37.8652,37.8945,49211.0
2024-01-02 15:45:00,38.79,38.8,38.74,38.77,89647.0,37.8945,37.9043,37.8457,37.875,89647.0
2024-01-02 15:50:00,38.77,38.84,38.76,38.83,85159.0,37.875,37.9434,37.8652,37.9336,85159.0
2024-01-02 15:55:00,38.83,38.92,38.81,38.92,202666.0,37.9336,38.0215,37.9141,38.0215,202666.0
2024-01-03 09:30:00,38.77,38.9,38.59,38.59,111642.0,37.875,38.002,37.6992,37.6992,111642.0
2024-01-03 09:35:00,38.58,38.8,38.55,38.71,72939.0,37.6894,37.9043,37.6601,37.8164,72939.0
2024-01-03 09:40:00,38.71,38.75,38.57,38.7,24920.0,37.8164,37.8555,37.6796,37.8066,24920.0
2024-01-03 09:45:00,38.68,38.82,38.63,38.7,16145.0,37.7871,37.9238,37.7382,37.8066,16145.0
2024-01-03 09:50:00,38.72,38.83,38.72,38.78,30815.0,37.8262,37.9336,37.8262,37.8848,30815.0
2024-01-03 09:55:00,38.77,38.8,38.74,38.74,15673.0,37.875,37.9043,37.8457,37.8457,15673.0
2024-01-03 10:00:00,38.73,38.94,38.72,38.86,44679.0,37.8359,38.0411,37.8262,37.9629,44679.0
2024-01-03 10:05:00,38.88,38.97,38.88,38.94,19791.0,37.9825,38.0704,37.9825,38.0411,19791.0
2024-01-03 10:10:00,38.94,38.99,38.78,38.82,95525.0,38.0411,38.0899,37.8848,37.9238,95525.0
2024-01-03 10:15:00,38.81,38.81,38.7,38.75,63072.0,37.9141,37.9141,37.8066,37.8555,63072.0
2024-01-03 10:20:00,38.75,38.79,38.6,38.62,57094.0,37.8555,37.8945,37.7089,37.7285,57094.0
2024-01-03 10:25:00,38.62,38.67,38.55,38.55,52192.0,37.7285,37.7773,37.6601,37.6601,52192.0
2024-01-03 10:30:00,38.54,38.69,38.54,38.63,32677.0,37.6503,37.7968,37.6503,37.7382,32677.0
2024-01-03 10:35:00,38.6,38.62,38.52,38.52,28966.0,37.7089,37.7285,37.6308,37.6308,28966.0
2024-01-03 10:40:00,38.52,38.52,38.4,38.4,41275.0,37.6308,37.6308,37.5135,37.5135,41275.0
2024-01-03 10:45:00,38.4,38.41,38.2,38.2,81648.0,37.5135,37.5233,37.3182,37.3182,81648.0
2024-01-03 10:50:00,38.18,38.52,38.18,38.51,179301.0,37.2986,37.6308,37.2986,37.621,179301.0
2024-01-03 10:55:00,38.5,38.53,38.45,38.53,29484.0,37.6112,37.6405,37.5624,37.6405,29484.0
2024-01-03 11:00:00,38.53,38.55,38.36,38.36,144105.0,37.6405,37.6601,37.4745,37.4745,144105.0
2024-01-03 11:05:00,38.37,38.41,38.31,38.34,49948.0,37.4842,37.5233,37.4256,37.4549,49948.0
2024-01-03 11:10:00,38.33,38.4,38.3,38.39,42138.0,37.4452,37.5135,37.4159,37.5038,42138.0
2024-01-03 11:15:00,38.39,38.55,38.38,38.55,50404.0,37.5038,37.6601,37.494,37.6601,50404.0
2024-01-03 11:20:00,38.55,38.56,38.5,38.5,32706.0,37.6601,37.6698,37.6112,37.6112,32706.0
2024-01-03 11:25:00,38.51,38.62,38.49,38.55,43457.0,37.621,37.7285,37.6015,37.6601,43457.0
2024-01-03 11:30:00,38.55,38.56,38.47,38.54,41952.0,37.6601,37.6698,37.5819,37.6503,41952.0
2024-01-03 11:35:00,38.54,38.58,38.44,38.53,47177.0,37.6503,37.6894,37.5526,37.6405,47177.0
2024-01-03 11:40:00,38.53,38.54,38.43,38.45,40889.0,37.6405,37.6503,37.5429,37.5624,40889.0
2024-01-03 11:45:00,38.44,38.44,38.34,38.41,43777.0,37.5526,37.5526,37.4549,37.5233,43777.0
2024-01-03 11:50:00,38.4,38.48,38.39,38.45,26714.0,37.5135,37.5917,37.5038,37.5624,26714.0
2024-01-03 11:55:00,38.45,38.5,38.39,38.48,28906.0,37.5624,37.6112,37.5038,37.5917,28906.0
2024-01-03 12:00:00,38.49,38.51,38.46,38.47,26822.0,37.6015,37.621,37.5722,37.5819,26822.0
2024-01-03 12:05:00,38.46,38.48,38.43,38.44,52419.0,37.5722,37.5917,37.5429,37.5526,52419.0
2024-01-03 12:10:00,38.44,38.47,38.4,38.45,96537.0,37.5526,37.5819,37.5135,37.5624,96537.0
2024-01-03 12:15:00,38.45,38.53,38.44,38.46,101881.0,37.5624,37.6405,37.5526,37.5722,101881.0
2024-01-03 12:20:00,38.45,38.46,38.22,38.28,324911.0,37.5624,37.5722,37.3377,37.3963,324911.0
2024-01-03 12:25:00,38.28,38.32,38.2,38.32,118598.0,37.3963,37.4354,37.3182,37.4354,118598.0
2024-01-03 12:30:00,38.32,38.39,38.27,38.37,53290.0,37.4354,37.5038,37.3865,37.4842,53290.0
2024-01-03 12:35:00,38.38,38.47,38.37,38.45,18653.0,37.494,37.5819,37.4842,37.5624,18653.0
2024-01-03 12:40:00,38.46,38.52,38.43,38.49,20413.0,37.5722,37.6308,37.5429,37.6015,20413.0
2024-01-03 12:45:00,38.49,38.52,38.44,38.5,26919.0,37.6015,37.6308,37.5526,37.6112,26919.0
2024-01-03 12:50:00,38.5,38.52,38.44,38.44,56756.0,37.6112,37.6308,37.5526,37.5526,56756.0
2024-01-03 12:55:00,38.45,38.49,38.42,38.47,24388.0,37.5624,37.6015,37.5331,37.5819,24388.0
2024-01-03 13:00:00,38.47,38.58,38.47,38.55,22955.0,37.5819,37.6894,37.5819,37.6601,22955.0
2024-01-03 13:05:00,38.55,38.76,38.55,38.76,31953.0,37.6601,37.8652,37.6601,37.8652,31953.0
2024-01-03 13:10:00,38.75,38.84,38.74,38.83,29734.0,37.8555,37.9434,37.8457,37.9336,29734.0
2024-01-03 13:15:00,38.82,38.87,38.79,38.84,58073.0,37.9238,37.9727,37.8945,37.9434,58073.0
2024-01-03 13:20:00,38.84,38.89,38.8,38.88,38035.0,37.9434,37.9922,37.9043,37.9825,38035.0
2024-01-03 13:25:00,38.88,38.92,38.81,38.84,45594.0,37.9825,38.0215,37.9141,37.9434,45594.0
2024-01-03 13:30:00,38.84,38.84,38.18,38.63,250427.0,37.9434,37.9434,37.2986,37.7382,250427.0
2024-01-03 13:35:00,38.64,38.66,38.54,38.55,22172.0,37.748,37.7675,37.6503,37.6601,22172.0
2024-01-03 13:40:00,38.55,38.58,38.52,38.56,28117.0,37.6601,37.6894,37.6308,37.6698,28117.0
2024-01-03 13:45:00,38.55,38.63,38.55,38.61,22681.0,37.6601,37.7382,37.6601,37.7187,22681.0
2024-01-03 13:50:00,38.6,38.62,38.56,38.59,19241.0,37.7089,37.7285,37.6698,37.6992,19241.0
2024-01-03 13:55:00,38.59,38.6,38.28,38.55,72039.0,37.6992,37.7089,37.3963,37.6601,72039.0
2024-01-03 14:00:00,38.55,38.72,38.49,38.51,28450.0,37.6601,37.8262,37.6015,37.621,28450.0
2024-01-03 14:05:00,38.5,38.56,38.48,38.51,16582.0,37.6112,37.6698,37.5917,37.621,16582.0
2024-01-03 14:10:00,38.5,38.52,38.39,38.42,14449.0,37.6112,37.6308,37.5038,37.5331,14449.0
2024-01-03 14:15:00,38.41,38.49,38.38,38.48,28850.0,37.5233,37.6015,37.494,37.5917,28850.0
2024-01-03 14:20:00,38.48,38.48,38.42,38.45,14353.0,37.5917,37.5917,37.5331,37.5624,14353.0
2024-01-03 14:25:00,38.45,38.64,38.45,38.63,18645.0,37.5624,37.748,37.5624,37.7382,18645.0
2024-01-03 14:30:00,38.63,38.71,38.63,38.66,31890.0,37.7382,37.8164,37.7382,37.7675,31890.0
2024-01-03 14:35:00,38.67,38.67,38.58,38.64,17860.0,37.7773,37.7773,37.6894,37.748,17860.0
2024-01-03 14:40:00,38.63,38.76,38.63,38.73,35667.0,37.7382,37.8652,37.7382,37.8359,35667.0
2024-01-03 14:45:00,38.73,38.83,38.7,38.83,36877.0,37.8359,37.9336,37.8066,37.9336,36877.0
2024-01-03 14:50:00,38.82,38.84,38.75,38.77,29027.0,37.9238,37.9434,37.8555,37.875,29027.0
2024-01-03 14:55:00,38.76,38.81,38.74,38.78,37526.0,37.8652,37.9141,37.8457,37.8848,37526.0
2024-01-03 15:00:00,38.79,38.82,38.77,38.8,38952.0,37.8945,37.9238,37.875,37.9043,38952.0
2024-01-03 15:05:00,38.8,38.85,38.77,38.8,33853.0,37.9043,37.9532,37.875,37.9043,33853.0
2024-01-03 15:10:00,38.8,38.81,38.72,38.78,30453.0,37.9043,37.9141,37.8262,37.8848,30453.0
2024-01-03 15:15:00,38.77,38.78,38.72,38.75,31545.0,37.875,37.8848,37.8262,37.8555,31545.0
2024-01-03 15:20:00,38.75,38.81,38.72,38.75,55048.0,37.8555,37.9141,37.8262,37.8555,55048.0
2024-01-03 15:25:00,38.76,38.81,38.73,38.75,132137.0,37.8652,37.9141,37.8359,37.8555,132137.0
2024-01-03 15:30:00,38.74,38.75,38.67,38.69,124250.0,37.8457,37.8555,37.7773,37.7968,124250.0
2024-01-03 15:35:00,38.69,38.71,38.57,38.64,139421.0,37.7968,37.8164,37.6796,37.748,139421.0
2024-01-03 15:40:00,38.64,38.68,38.57,38.58,71004.0,37.748,37.7871,37.6796,37.6894,71004.0
2024-01-03 15:45:00,38.57,38.64,38.55,38.59,84591.0,37.6796,37.748,37.6601,37.6992,84591.0
2024-01-03 15:50:00,38.6,38.69,38.57,38.64,162317.0,37.7089,37.7968,37.6796,37.748,162317.0
2024-01-03 15:55:00,38.64,38.76,38.63,38.73,357319.0,37.748,37.8652,37.7382,37.8359,357319.0
2024-01-04 09:30:00,39.4,39.4,38.96,39.18,122588.0,38.4905,38.4905,38.0606,38.2755,122588.0
2024-01-04 09:35:00,39.15,39.34,39.08,39.08,24996.0,38.2462,38.4318,38.1778,38.1778,24996.0
2024-01-04 09:40:00,39.08,39.2,39.03,39.05,38701.0,38.1778,38.2951,38.129,38.1485,38701.0
2024-01-04 09:45:00,39.03,39.05,38.8,38.8,59407.0,38.129,38.1485,37.9043,37.9043,59407.0
2024-01-04 09:50:00,38.81,38.93,38.8,38.84,49146.0,37.9141,38.0313,37.9043,37.9434,49146.0
2024-01-04 09:55:00,38.83,38.9,38.72,38.72,33416.0,37.9336,38.002,37.8262,37.8262,33416.0
2024-01-04 10:00:00,38.72,38.8,38.69,38.79,24854.0,37.8262,37.9043,37.7968,37.8945,24854.0
2024-01-04 10:05:00,38.8,38.85,38.7,38.81,152544.0,37.9043,37.9532,37.8066,37.9141,152544.0
2024-01-04 10:10:00,38.83,38.89,38.72,38.74,38909.0,37.9336,37.9922,37.8262,37.8457,38909.0
2024-01-04 10:15:00,38.73,38.9,38.73,38.89,32837.0,37.8359,38.002,37.8359,37.9922,32837.0
2024-01-04 10:20:00,38.9,38.9,38.73,38.76,54480.0,38.002,38.002,37.8359,37.8652,54480.0
2024-01-04 10:25:00,38.76,38.8,38.68,38.74,63999.0,37.8652,37.9043,37.7871,37.8457,63999.0
2024-01-04 10:30:00,38.73,38.73,38.65,38.65,67865.0,37.8359,37.8359,37.7578,37.7578,67865.0
2024-01-04 10:35:00,38.66,38.66,38.57,38.59,25026.0,37.7675,37.7675,37.6796,37.6992,25026.0
2024-01-04 10:40:00,38.59,38.6,38.45,38.52,76799.0,37.6992,37.7089,37.5624,37.6308,76799.0
2024-01-04 10:45:00,38.53,38.59,38.47,38.51,38917.0,37.6405,37.6992,37.5819,37.621,38917.0
2024-01-04 10:50:00,38.51,38.6,38.47,38.56,40890.0,37.621,37.7089,37.5819,37.6698,40890.0
2024-01-04 10:55:00,38.55,38.63,38.51,38.54,27971.0,37.6601,37.7382,37.621,37.6503,27971.0
2024-01-04 11:00:00,38.54,38.55,38.34,38.35,181423.0,37.6503,37.6601,37.4549,37.4647,181423.0
2024-01-04 11:05:00,38.38,38.4,38.25,38.25,33154.0,37.494,37.5135,37.367,37.367,33154.0
2024-01-04 11:10:00,38.26,38.37,38.21,38.32,17744.0,37.3768,37.4842,37.3279,37.4354,17744.0
2024-01-04 11:15:00,38.32,38.41,38.3,38.4,23283.0,37.4354,37.5233,37.4159,37.5135,23283.0
2024-01-04 11:20:00,38.4,38.51,38.39,38.47,22775.0,37.5135,37.621,37.5038,37.5819,22775.0
2024-01-04 11:25:00,38.47,38.49,38.42,38.48,14043.0,37.5819,37.6015,37.5331,37.5917,14043.0
2024-01-04 11:30:00,38.5,38.51,38.43,38.43,11806.0,37.6112,37.621,37.5429,37.5429,11806.0
2024-01-04 11:35:00,38.41,38.53,38.38,38.49,28094.0,37.5233,37.6405,37.494,37.6015,28094.0
2024-01-04 11:40:00,38.49,38.5,38.4,38.4,14984.0,37.6015,37.6112,37.5135,37.5135,14984.0
2024-01-04 11:45:00,38.39,38.45,38.38,38.43,9255.0,37.5038,37.5624,37.494,37.5429,9255.0
2024-01-04 11:50:00,38.42,38.47,38.39,38.44,12180.0,37.5331,37.5819,37.5038,37.5526,12180.0
2024-01-04 11:55:00,38.45,38.47,38.41,38.43,7558.0,37.5624,37.5819,37.5233,37.5429,7558.0
2024-01-04 12:00:00,38.44,38.45,38.38,38.43,28176.0,37.5526,37.5624,37.494,37.5429,28176.0
2024-01-04 12:05:00,38.42,38.44,38.36,38.37,44618.0,37.5331,37.5526,37.4745,37.4842,44618.0
2024-01-04 12:10:00,38.36,38.45,38.3,38.38,47429.0,37.4745,37.5624,37.4159,37.494,47429.0
2024-01-04 12:15:00,38.39,38.46,38.36,38.45,29998.0,37.5038,37.5722,37.4745,37.5624,29998.0
2024-01-04 12:20:00,38.45,38.46,38.32,38.33,12871.0,37.5624,37.5722,37.4354,37.4452,12871.0
2024-01-04 12:25:00,38.33,38.36,38.32,38.33,24008.0,37.4452,37.4745,37.4354,37.4452,24008.0
2024-01-04 12:30:00,38.31,38.34,38.27,38.32,16248.0,37.4256,37.4549,37.3865,37.4354,16248.0
2024-01-04 12:35:00,38.31,38.34,38.3,38.31,18081.0,37.4256,37.4549,37.4159,37.4256,18081.0
2024-01-04 12:40:00,38.3,38.35,38.28,38.29,13107.0,37.4159,37.4647,37.3963,37.4061,13107.0
2024-01-04 12:45:00,38.29,38.31,38.25,38.3,323178.0,37.4061,37.4256,37.367,37.4159,323178.0
2024-01-04 12:50:00,38.3,38.38,38.29,38.37,35790.0,37.4159,37.494,37.4061,37.4842,35790.0
2024-01-04 12:55:00,38.37,38.37,38.31,38.34,12769.0,37.4842,37.4842,37.4256,37.4549,12769.0
2024-01-04 13:00:00,38.33,38.37,38.31,38.36,46336.0,37.4452,37.4842,37.4256,37.4745,46336.0
2024-01-04 13:05:00,38.36,38.36,38.31,38.32,25927.0,37.4745,37.4745,37.4256,37.4354,25927.0
2024-01-04 13:10:00,38.32,38.36,38.3,38.35,14674.0,37.4354,37.4745,37.4159,37.4647,14674.0
2024-01-04 13:15:00,38.34,38.35,38.29,38.33,23408.0,37.4549,37.4647,37.4061,37.4452,23408.0
2024-01-04 13:20:00,38.34,38.34,38.24,38.3,27001.0,37.4549,37.4549,37.3572,37.4159,27001.0
2024-01-04 13:25:00,38.31,38.34,38.28,38.29,9713.0,37.4256,37.4549,37.3963,37.4061,9713.0
2024-01-04 13:30:00,38.29,38.32,38.27,38.3,28253.0,37.4061,37.4354,37.3865,37.4159,28253.0
2024-01-04 13:35:00,38.3,38.33,38.27,38.32,21401.0,37.4159,37.4452,37.3865,37.4354,21401.0
2024-01-04 13:40:00,38.33,38.36,38.29,38.29,75080.0,37.4452,37.4745,37.4061,37.4061,75080.0
2024-01-04 13:45:00,38.29,38.31,38.26,38.3,24316.0,37.4061,37.4256,37.3768,37.4159,24316.0
2024-01-04 13:50:00,38.3,38.36,38.3,38.34,32754.0,37.4159,37.4745,37.4159,37.4549,32754.0
2024-01-04 13:55:00,38.34,38.42,38.34,38.39,40366.0,37.4549,37.5331,37.4549,37.5038,40366.0
2024-01-04 14:00:00,38.38,38.41,38.33,38.38,55783.0,37.494,37.5233,37.4452,37.494,55783.0
2024-01-04 14:05:00,38.38,38.41,38.33,38.34,25457.0,37.494,37.5233,37.4452,37.4549,25457.0
2024-01-04 14:10:00,38.35,38.36,38.33,38.34,57340.0,37.4647,37.4745,37.4452,37.4549,57340.0
2024-01-04 14:15:00,38.34,38.36,38.3,38.32,40917.0,37.4549,37.4745,37.4159,37.4354,40917.0
2024-01-04 14:20:00,38.31,38.33,38.26,38.26,15759.0,37.4256,37.4452,37.3768,37.3768,15759.0
2024-01-04 14:25:00,38.26,38.3,38.24,38.26,15337.0,37.3768,37.4159,37.3572,37.3768,15337.0
2024-01-04 14:30:00,38.26,38.28,38.24,38.25,13970.0,37.3768,37.3963,37.3572,37.367,13970.0
2024-01-04 14:35:00,38.25,38.28,38.22,38.27,21750.0,37.367,37.3963,37.3377,37.3865,21750.0
2024-01-04 14:40:00,38.27,38.27,38.22,38.23,13836.0,37.3865,37.3865,37.3377,37.3475,13836.0
2024-01-04 14:45:00,38.22,38.22,38.18,38.22,19817.0,37.3377,37.3377,37.2986,37.3377,19817.0
2024-01-04 14:50:00,38.22,38.25,38.22,38.23,12465.0,37.3377,37.367,37.3377,37.3475,12465.0
2024-01-04 14:55:00,38.23,38.26,38.19,38.2,25550.0,37.3475,37.3768,37.3084,37.3182,25550.0
2024-01-04 15:00:00,38.2,38.21,38.17,38.19,18434.0,37.3182,37.3279,37.2889,37.3084,18434.0
2024-01-04 15:05:00,38.19,38.21,38.19,38.21,40629.0,37.3084,37.3279,37.3084,37.3279,40629.0
2024-01-04 15:10:00,38.2,38.27,38.18,38.24,56727.0,37.3182,37.3865,37.2986,37.3572,56727.0
2024-01-04 15:15:00,38.25,38.26,38.19,38.23,51135.0,37.367,37.3768,37.3084,37.3475,51135.0
2024-01-04 15:20:00,38.23,38.26,38.22,38.25,42415.0,37.3475,37.3768,37.3377,37.367,42415.0
2024-01-04 15:25:00,38.25,38.27,38.2,38.27,83291.0,37.367,37.3865,37.3182,37.3865,83291.0
2024-01-04 15:30:00,38.27,38.35,38.24,38.29,95473.0,37.3865,37.4647,37.3572,37.4061,95473.0
2024-01-04 15:35:00,38.29,38.35,38.23,38.33,114878.0,37.4061,37.4647,37.3475,37.4452,114878.0
2024-01-04 15:40:00,38.32,38.33,38.29,38.3,104023.0,37.4354,37.4452,37.4061,37.4159,104023.0
2024-01-04 15:45:00,38.3,38.33,38.27,38.27,124451.0,37.4159,37.4452,37.3865,37.3865,124451.0
2024-01-04 15:50:00,38.26,38.28,38.18,38.2,157053.0,37.3768,37.3963,37.2986,37.3182,157053.0
2024-01-04 15:55:00,38.2,38.23,38.17,38.2,311529.0,37.3182,37.3475,37.2889,37.3182,311529.0
2024-01-05 09:30:00,38.1,38.22,37.55,37.99,229137.0,37.2205,37.3377,36.6832,37.113,229137.0
2024-01-05 09:35:00,37.97,38.11,37.89,37.97,37631.0,37.0935,37.2302,37.0153,37.0935,37631.0
2024-01-05 09:40:00,37.97,38.03,37.77,37.87,43313.0,37.0935,37.1521,36.8981,36.9958,43313.0
2024-01-05 09:45:00,37.89,38.05,37.86,37.93,44228.0,37.0153,37.1716,36.986,37.0544,44228.0
2024-01-05 09:50:00,37.93,38.18,37.88,38.11,57449.0,37.0544,37.2986,37.0055,37.2302,57449.0
2024-01-05 09:55:00,38.13,38.19,38.05,38.18,55222.0,37.2498,37.3084,37.1716,37.2986,55222.0
2024-01-05 10:00:00,38.21,38.38,38.2,38.26,42138.0,37.3279,37.494,37.3182,37.3768,42138.0
2024-01-05 10:05:00,38.27,38.41,38.23,38.38,63547.0,37.3865,37.5233,37.3475,37.494,63547.0
2024-01-05 10:10:00,38.38,38.4,38.1,38.2,87374.0,37.494,37.5135,37.2205,37.3182,87374.0
2024-01-05 10:15:00,38.21,38.38,38.21,38.31,36286.0,37.3279,37.494,37.3279,37.4256,36286.0
2024-01-05 10:20:00,38.31,38.42,38.28,38.37,30899.0,37.4256,37.5331,37.3963,37.4842,30899.0
2024-01-05 10:25:00,38.36,38.39,38.28,38.32,39377.0,37.4745,37.5038,37.3963,37.4354,39377.0
2024-01-05 10:30:00,38.32,38.39,38.26,38.34,42338.0,37.4354,37.5038,37.3768,37.4549,42338.0
2024-01-05 10:35:00,38.33,38.35,38.26,38.27,43696.0,37.4452,37.4647,37.3768,37.3865,43696.0
2024-01-05 10:40:00,38.26,38.33,38.24,38.26,48651.0,37.3768,37.4452,37.3572,37.3768,48651.0
2024-01-05 10:45:00,38.25,38.33,38.24,38.3,43095.0,37.367,37.4452,37.3572,37.4159,43095.0
2024-01-05 10:50:00,38.29,38.35,38.25,38.33,59948.0,37.4061,37.4647,37.367,37.4452,59948.0
2024-01-05 10:55:00,38.32,38.39,38.31,38.37,50156.0,37.4354,37.5038,37.4256,37.4842,50156.0
2024-01-05 11:00:00,38.36,38.44,38.33,38.44,72556.0,37.4745,37.5526,37.4452,37.5526,72556.0
2024-01-05 11:05:00,38.43,38.51,38.41,38.46,66053.0,37.5429,37.621,37.5233,37.5722,66053.0
2024-01-05 11:10:00,38.46,38.55,38.45,38.54,170127.0,37.5722,37.6601,37.5624,37.6503,170127.0
2024-01-05 11:15:00,38.54,38.55,38.39,38.46,199435.0,37.6503,37.6601,37.5038,37.5722,199435.0
2024-01-05 11:20:00,38.46,38.48,38.41,38.45,69035.0,37.5722,37.5917,37.5233,37.5624,69035.0
2024-01-05 11:25:00,38.43,38.56,38.42,38.49,64298.0,37.5429,37.6698,37.5331,37.6015,64298.0
2024-01-05 11:30:00,38.47,38.53,38.46,38.49,21089.0,37.5819,37.6405,37.5722,37.6015,21089.0
2024-01-05 11:35:00,38.49,38.6,38.44,38.6,38089.0,37.6015,37.7089,37.5526,37.7089,38089.0
2024-01-05 11:40:00,38.6,38.63,38.57,38.62,25731.0,37.7089,37.7382,37.6796,37.7285,25731.0
2024-01-05 11:45:00,38.62,38.63,38.57,38.62,19404.0,37.7285,37.7382,37.6796,37.7285,19404.0
2024-01-05 11:50:00,38.62,38.68,38.6,38.65,17771.0,37.7285,37.7871,37.7089,37.7578,17771.0
2024-01-05 11:55:00,38.65,38.71,38.64,38.65,18086.0,37.7578,37.8164,37.748,37.7578,18086.0
2024-01-05 12:00:00,38.65,38.65,38.55,38.59,28605.0,37.7578,37.7578,37.6601,37.6992,28605.0
2024-01-05 12:05:00,38.59,38.62,38.49,38.51,19724.0,37.6992,37.7285,37.6015,37.621,19724.0
2024-01-05 12:10:00,38.49,38.57,38.48,38.54,36559.0,37.6015,37.6796,37.5917,37.6503,36559.0
2024-01-05 12:15:00,38.54,38.62,38.52,38.61,85466.0,37.6503,37.7285,37.6308,37.7187,85466.0
2024-01-05 12:20:00,38.62,38.67,38.51,38.51,74608.0,37.7285,37.7773,37.621,37.621,74608.0
2024-01-05 12:25:00,38.51,38.54,38.42,38.45,42607.0,37.621,37.6503,37.5331,37.5624,42607.0
2024-01-05 12:30:00,38.45,38.46,38.39,38.39,46376.0,37.5624,37.5722,37.5038,37.5038,46376.0
2024-01-05 12:35:00,38.4,38.52,38.38,38.51,34229.0,37.5135,37.6308,37.494,37.621,34229.0
2024-01-05 12:40:00,38.5,38.51,38.46,38.48,28370.0,37.6112,37.621,37.5722,37.5917,28370.0
2024-01-05 12:45:00,38.48,38.49,38.39,38.41,78316.0,37.5917,37.6015,37.5038,37.5233,78316.0
2024-01-05 12:50:00,38.4,38.42,38.23,38.23,56640.0,37.5135,37.5331,37.3475,37.3475,56640.0
2024-01-05 12:55:00,38.23,38.25,38.14,38.19,60552.0,37.3475,37.367,37.2595,37.3084,60552.0
2024-01-05 13:00:00,38.2,38.2,38.08,38.08,60862.0,37.3182,37.3182,37.2009,37.2009,60862.0
2024-01-05 13:05:00,38.09,38.12,38.06,38.09,27510.0,37.2107,37.24,37.1814,37.2107,27510.0
2024-01-05 13:10:00,38.08,38.11,37.97,37.97,54010.0,37.2009,37.2302,37.0935,37.0935,54010.0
2024-01-05 13:15:00,37.98,38.0,37.93,38.0,48022.0,37.1032,37.1228,37.0544,37.1228,48022.0
2024-01-05 13:20:00,38.02,38.07,37.98,38.06,58668.0,37.1423,37.1912,37.1032,37.1814,58668.0
2024-01-05 13:25:00,38.06,38.17,38.05,38.15,24864.0,37.1814,37.2889,37.1716,37.2693,24864.0
2024-01-05 13:30:00,38.14,38.31,38.14,38.3,25522.0,37.2595,37.4256,37.2595,37.4159,25522.0
2024-01-05 13:35:00,38.31,38.38,38.25,38.38,23108.0,37.4256,37.494,37.367,37.494,23108.0
2024-01-05 13:40:00,38.39,38.39,38.3,38.31,26393.0,37.5038,37.5038,37.4159,37.4256,26393.0
2024-01-05 13:45:00,38.31,38.37,38.27,38.29,39581.0,37.4256,37.4842,37.3865,37.4061,39581.0
2024-01-05 13:50:00,38.29,38.32,38.24,38.27,38723.0,37.4061,37.4354,37.3572,37.3865,38723.0
2024-01-05 13:55:00,38.26,38.4,38.26,38.32,27736.0,37.3768,37.5135,37.3768,37.4354,27736.0
2024-01-05 14:00:00,38.33,38.38,38.3,38.33,40919.0,37.4452,37.494,37.4159,37.4452,40919.0
2024-01-05 14:05:00,38.33,38.43,38.32,38.41,24946.0,37.4452,37.5429,37.4354,37.5233,24946.0
2024-01-05 14:10:00,38.4,38.46,38.39,38.46,22600.0,37.5135,37.5722,37.5038,37.5722,22600.0
2024-01-05 14:15:00,38.46,38.47,38.4,38.41,30192.0,37.5722,37.5819,37.5135,37.5233,30192.0
2024-01-05 14:20:00,38.41,38.44,38.38,38.4,48687.0,37.5233,37.5526,37.494,37.5135,48687.0
2024-01-05 14:25:00,38.39,38.42,38.37,38.39,36382.0,37.5038,37.5331,37.4842,37.5038,36382.0
2024-01-05 14:30:00,38.38,38.41,38.33,38.34,25369.0,37.494,37.5233,37.4452,37.4549,25369.0
2024-01-05 14:35:00,38.35,38.38,38.32,38.36,33969.0,37.4647,37.494,37.4354,37.4745,33969.0
2024-01-05 14:40:00,38.36,38.37,38.28,38.3,36290.0,37.4745,37.4842,37.3963,37.4159,36290.0
2024-01-05 14:45:00,38.29,38.38,38.28,38.3,58024.0,37.4061,37.494,37.3963,37.4159,58024.0
2024-01-05 14:50:00,38.3,38.31,38.22,38.23,27144.0,37.4159,37.4256,37.3377,37.3475,27144.0
2024-01-05 14:55:00,38.23,38.32,38.23,38.32,29803.0,37.3475,37.4354,37.3475,37.4354,29803.0
2024-01-05 15:00:00,38.33,38.33,38.23,38.26,45953.0,37.4452,37.4452,37.3475,37.3768,45953.0
2024-01-05 15:05:00,38.26,38.41,38.24,38.41,35361.0,37.3768,37.5233,37.3572,37.5233,35361.0
2024-01-05 15:10:00,38.41,38.55,38.35,38.51,157585.0,37.5233,37.6601,37.4647,37.621,157585.0
2024-01-05 15:15:00,38.5,38.56,38.43,38.53,129756.0,37.6112,37.6698,37.5429,37.6405,129756.0
2024-01-05 15:20:00,38.49,38.63,38.49,38.52,47202.0,37.6015,37.7382,37.6015,37.6308,47202.0
2024-01-05 15:25:00,38.53,38.55,38.46,38.5,60420.0,37.6405,37.6601,37.5722,37.6112,60420.0
2024-01-05 15:30:00,38.49,38.52,38.44,38.52,66974.0,37.6015,37.6308,37.5526,37.6308,66974.0
2024-01-05 15:35:00,38.52,38.53,38.46,38.48,52138.0,37.6308,37.6405,37.5722,37.5917,52138.0
2024-01-05 15:40:00,38.49,38.57,38.46,38.57,55578.0,37.6015,37.6796,37.5722,37.6796,55578.0
2024-01-05 15:45:00,38.58,38.62,38.55,38.61,60769.0,37.6894,37.7285,37.6601,37.7187,60769.0
2024-01-05 15:50:00,38.61,38.62,38.53,38.58,122866.0,37.7187,37.7285,37.6405,37.6894,122866.0
2024-01-05 15:55:00,38.58,38.71,38.54,38.69,554298.0,37.6894,37.8164,37.6503,37.7968,554298.0
2024-01-08 09:30:00,38.02,38.12,37.82,37.91,93220.0,37.1423,37.24,36.9469,37.0349,93220.0
2024-01-08 09:35:00,37.92,38.02,37.64,37.69,46450.0,37.0446,37.1423,36.7711,36.8199,46450.0
2024-01-08 09:40:00,37.68,37.7,37.26,37.41,52221.0,36.8102,36.8297,36.3999,36.5464,52221.0
2024-01-08 09:45:00,37.41,37.55,37.37,37.42,83111.0,36.5464,36.6832,36.5073,36.5562,83111.0
2024-01-08 09:50:00,37.41,37.59,37.41,37.43,93704.0,36.5464,36.7222,36.5464,36.5659,93704.0
2024-01-08 09:55:00,37.44,37.53,37.38,37.42,25856.0,36.5757,36.6636,36.5171,36.5562,25856.0
2024-01-08 10:00:00,37.4,37.4,37.21,37.26,53811.0,36.5366,36.5366,36.351,36.3999,53811.0
2024-01-08 10:05:00,37.25,37.35,37.14,37.2,63216.0,36.3901,36.4878,36.2826,36.3412,63216.0
2024-01-08 10:10:00,37.22,37.24,37.12,37.2,90453.0,36.3608,36.3803,36.2631,36.3412,90453.0
2024-01-08 10:15:00,37.21,37.38,37.18,37.37,75942.0,36.351,36.5171,36.3217,36.5073,75942.0
2024-01-08 10:20:00,37.37,37.43,37.31,37.33,52093.0,36.5073,36.5659,36.4487,36.4682,52093.0
2024-01-08 10:25:00,37.32,37.44,37.32,37.43,34487.0,36.4585,36.5757,36.4585,36.5659,34487.0
2024-01-08 10:30:00,37.42,37.51,37.39,37.4,89774.0,36.5562,36.6441,36.5269,36.5366,89774.0
2024-01-08 10:35:00,37.4,37.46,37.39,37.44,31721.0,36.5366,36.5952,36.5269,36.5757,31721.0
2024-01-08 10:40:00,37.44,37.52,37.42,37.51,30309.0,36.5757,36.6539,36.5562,36.6441,30309.0
2024-01-08 10:45:00,37.52,37.58,37.5,37.52,40651.0,36.6539,36.7125,36.6343,36.6539,40651.0
2024-01-08 10:50:00,37.52,37.58,37.44,37.47,39956.0,36.6539,36.7125,36.5757,36.605,39956.0
2024-01-08 10:55:00,37.47,37.49,37.39,37.42,24542.0,36.605,36.6245,36.5269,36.5562,24542.0
2024-01-08 11:00:00,37.43,37.48,37.39,37.41,30820.0,36.5659,36.6148,36.5269,36.5464,30820.0
2024-01-08 11:05:00,37.41,37.48,37.39,37.45,24448.0,36.5464,36.6148,36.5269,36.5855,24448.0
2024-01-08 11:10:00,37.45,37.65,37.44,37.64,60915.0,36.5855,36.7809,36.5757,36.7711,60915.0
2024-01-08 11:15:00,37.64,37.76,37.61,37.76,39923.0,36.7711,36.8883,36.7418,36.8883,39923.0
2024-01-08 11:20:00,37.75,37.78,37.7,37.77,37241.0,36.8785,36.9079,36.8297,36.8981,37241.0
2024-01-08 11:25:00,37.78,37.84,37.77,37.79,32250.0,36.9079,36.9665,36.8981,36.9176,32250.0
2024-01-08 11:30:00,37.8,37.86,37.77,37.77,39780.0,36.9274,36.986,36.8981,36.8981,39780.0
2024-01-08 11:35:00,37.77,37.79,37.68,37.76,24025.0,36.8981,36.9176,36.8102,36.8883,24025.0
2024-01-08 11:40:00,37.76,37.76,37.67,37.68,12936.0,36.8883,36.8883,36.8004,36.8102,12936.0
2024-01-08 11:45:00,37.69,37.73,37.66,37.67,14265.0,36.8199,36.859,36.7906,36.8004,14265.0
2024-01-08 11:50:00,37.66,37.73,37.64,37.72,14806.0,36.7906,36.859,36.7711,36.8492,14806.0
2024-01-08 11:55:00,37.72,37.78,37.69,37.77,29077.0,36.8492,36.9079,36.8199,36.8981,29077.0
2024-01-08 12:00:00,37.77,37.79,37.73,37.79,21593.0,36.8981,36.9176,36.859,36.9176,21593.0
2024-01-08 12:05:00,37.8,37.81,37.71,37.73,17876.0,36.9274,36.9372,36.8395,36.859,17876.0
2024-01-08 12:10:00,37.73,37.74,37.67,37.68,14301.0,36.859,36.8688,36.8004,36.8102,14301.0
2024-01-08 12:15:00,37.66,37.75,37.66,37.7,22671.0,36.7906,36.8785,36.7906,36.8297,22671.0
2024-01-08 12:20:00,37.7,37.74,37.67,37.7,21688.0,36.8297,36.8688,36.8004,36.8297,21688.0
2024-01-08 12:25:00,37.7,37.73,37.69,37.71,15763.0,36.8297,36.859,36.8199,36.8395,15763.0
2024-01-08 12:30:00,37.72,37.79,37.69,37.79,22858.0,36.8492,36.9176,36.8199,36.9176,22858.0
2024-01-08 12:35:00,37.79,37.82,37.77,37.82,19378.0,36.9176,36.9469,36.8981,36.9469,19378.0
2024-01-08 12:40:00,37.82,37.84,37.77,37.77,17122.0,36.9469,36.9665,36.8981,36.8981,17122.0
2024-01-08 12:45:00,37.77,37.8,37.76,37.79,23980.0,36.8981,36.9274,36.8883,36.9176,23980.0
2024-01-08 12:50:00,37.8,37.83,37.78,37.83,17346.0,36.9274,36.9567,36.9079,36.9567,17346.0
2024-01-08 12:55:00,37.83,37.86,37.78,37.85,16756.0,36.9567,36.986,36.9079,36.9762,16756.0
2024-01-08 13:00:00,37.86,37.89,37.82,37.89,18723.0,36.986,37.0153,36.9469,37.0153,18723.0
2024-01-08 13:05:00,37.89,37.92,37.87,37.89,17406.0,37.0153,37.0446,36.9958,37.0153,17406.0
2024-01-08 13:10:00,37.89,37.9,37.84,37.89,18624.0,37.0153,37.0251,36.9665,37.0153,18624.0
2024-01-08 13:15:00,37.88,37.9,37.84,37.86,19516.0,37.0055,37.0251,36.9665,36.986,19516.0
2024-01-08 13:20:00,37.86,37.97,37.85,37.96,18081.0,36.986,37.0935,36.9762,37.0837,18081.0
2024-01-08 13:25:00,37.97,37.97,37.92,37.92,15436.0,37.0935,37.0935,37.0446,37.0446,15436.0
2024-01-08 13:30:00,37.93,38.07,37.92,38.07,24348.0,37.0544,37.1912,37.0446,37.1912,24348.0
2024-01-08 13:35:00,38.07,38.07,38.01,38.02,16705.0,37.1912,37.1912,37.1325,37.1423,16705.0
2024-01-08 13:40:00,38.02,38.08,38.01,38.02,17673.0,37.1423,37.2009,37.1325,37.1423,17673.0
2024-01-08 13:45:00,38.02,38.07,38.0,38.04,38374.0,37.1423,37.1912,37.1228,37.1619,38374.0
2024-01-08 13:50:00,38.05,38.08,37.99,38.05,14116.0,37.1716,37.2009,37.113,37.1716,14116.0
2024-01-08 13:55:00,38.05,38.08,38.04,38.07,18703.0,37.1716,37.2009,37.1619,37.1912,18703.0
2024-01-08 14:00:00,38.07,38.15,38.06,38.14,40706.0,37.1912,37.2693,37.1814,37.2595,40706.0
2024-01-08 14:05:00,38.14,38.16,38.1,38.14,47257.0,37.2595,37.2791,37.2205,37.2595,47257.0
2024-01-08 14:10:00,38.14,38.28,38.13,38.27,47680.0,37.2595,37.3963,37.2498,37.3865,47680.0
2024-01-08 14:15:00,38.26,38.28,38.18,38.25,30302.0,37.3768,37.3963,37.2986,37.367,30302.0
2024-01-08 14:20:00,38.25,38.27,38.21,38.22,23716.0,37.367,37.3865,37.3279,37.3377,23716.0
2024-01-08 14:25:00,38.23,38.26,38.17,38.2,41003.0,37.3475,37.3768,37.2889,37.3182,41003.0
2024-01-08 14:30:00,38.2,38.23,38.14,38.14,40003.0,37.3182,37.3475,37.2595,37.2595,40003.0
2024-01-08 14:35:00,38.14,38.2,38.12,38.19,57796.0,37.2595,37.3182,37.24,37.3084,57796.0
2024-01-08 14:40:00,38.2,38.21,38.08,38.11,84267.0,37.3182,37.3279,37.2009,37.2302,84267.0
2024-01-08 14:45:00,38.11,38.14,38.08,38.1,28796.0,37.2302,37.2595,37.2009,37.2205,28796.0
2024-01-08 14:50:00,38.09,38.13,38.05,38.13,47487.0,37.2107,37.2498,37.1716,37.2498,47487.0
2024-01-08 14:55:00,38.13,38.17,38.12,38.13,43908.0,37.2498,37.2889,37.24,37.2498,43908.0
2024-01-08 15:00:00,38.13,38.18,38.1,38.13,44590.0,37.2498,37.2986,37.2205,37.2498,44590.0
2024-01-08 15:05:00,38.13,38.13,38.06,38.11,37814.0,37.2498,37.2498,37.1814,37.2302,37814.0
2024-01-08 15:10:00,38.11,38.14,38.01,38.02,54693.0,37.2302,37.2595,37.1325,37.1423,54693.0
2024-01-08 15:15:00,38.02,38.07,38.01,38.05,45825.0,37.1423,37.1912,37.1325,37.1716,45825.0
2024-01-08 15:20:00,38.05,38.1,38.03,38.07,44812.0,37.1716,37.2205,37.1521,37.1912,44812.0
2024-01-08 15:25:00,38.06,38.07,38.0,38.04,46671.0,37.1814,37.1912,37.1228,37.1619,46671.0
2024-01-08 15:30:00,38.04,38.11,38.02,38.09,48214.0,37.1619,37.2302,37.1423,37.2107,48214.0
2024-01-08 15:35:00,38.1,38.17,38.06,38.17,68480.0,37.2205,37.2889,37.1814,37.2889,68480.0
2024-01-08 15:40:00,38.16,38.18,38.12,38.15,68029.0,37.2791,37.2986,37.24,37.2693,68029.0
2024-01-08 15:45:00,38.15,38.16,38.1,38.12,75048.0,37.2693,37.2791,37.2205,37.24,75048.0
2024-01-08 15:50:00,38.12,38.27,38.12,38.22,152563.0,37.24,37.3865,37.24,37.3377,152563.0
2024-01-08 15:55:00,38.22,38.26,38.18,38.22,414651.0,37.3377,37.3768,37.2986,37.3377,414651.0
2024-01-09 09:30:00,38.53,38.59,38.2,38.34,115813.0,37.6405,37.6992,37.3182,37.4549,115813.0
2024-01-09 09:35:00,38.32,38.35,38.04,38.04,59450.0,37.4354,37.4647,37.1619,37.1619,59450.0
2024-01-09 09:40:00,38.04,38.22,38.02,38.1,122278.0,37.1619,37.3377,37.1423,37.2205,122278.0
2024-01-09 09:45:00,38.11,38.17,37.99,38.09,43669.0,37.2302,37.2889,37.113,37.2107,43669.0
2024-01-09 09:50:00,38.09,38.15,37.98,38.05,30572.0,37.2107,37.2693,37.1032,37.1716,30572.0
2024-01-09 09:55:00,38.03,38.15,38.0,38.13,39991.0,37.1521,37.2693,37.1228,37.2498,39991.0
2024-01-09 10:00:00,38.1,38.13,37.95,38.04,35706.0,37.2205,37.2498,37.0739,37.1619,35706.0
2024-01-09 10:05:00,38.02,38.21,37.95,38.16,38026.0,37.1423,37.3279,37.0739,37.2791,38026.0
2024-01-09 10:10:00,38.15,38.17,38.07,38.14,29306.0,37.2693,37.2889,37.1912,37.2595,29306.0
2024-01-09 10:15:00,38.13,38.19,38.1,38.14,29743.0,37.2498,37.3084,37.2205,37.2595,29743.0
2024-01-09 10:20:00,38.14,38.23,38.11,38.12,31593.0,37.2595,37.3475,37.2302,37.24,31593.0
2024-01-09 10:25:00,38.12,38.19,38.01,38.01,30433.0,37.24,37.3084,37.1325,37.1325,30433.0
2024-01-09 10:30:00,38.01,38.04,37.97,37.99,17563.0,37.1325,37.1619,37.0935,37.113,17563.0
2024-01-09 10:35:00,37.99,38.04,37.97,37.99,22460.0,37.113,37.1619,37.0935,37.113,22460.0
2024-01-09 10:40:00,37.99,38.03,37.91,37.98,100788.0,37.113,37.1521,37.0349,37.1032,100788.0
2024-01-09 10:45:00,37.98,38.01,37.85,37.9,26138.0,37.1032,37.1325,36.9762,37.0251,26138.0
2024-01-09 10:50:00,37.91,37.91,37.65,37.69,20932.0,37.0349,37.0349,36.7809,36.8199,20932.0
2024-01-09 10:55:00,37.68,37.74,37.67,37.7,45080.0,36.8102,36.8688,36.8004,36.8297,45080.0
2024-01-09 11:00:00,37.7,37.77,37.67,37.69,21213.0,36.8297,36.8981,36.8004,36.8199,21213.0
2024-01-09 11:05:00,37.69,37.79,37.69,37.79,23683.0,36.8199,36.9176,36.8199,36.9176,23683.0
2024-01-09 11:10:00,37.79,37.84,37.74,37.8,13598.0,36.9176,36.9665,36.8688,36.9274,13598.0
2024-01-09 11:15:00,37.81,37.83,37.75,37.8,20046.0,36.9372,36.9567,36.8785,36.9274,20046.0
2024-01-09 11:20:00,37.79,37.83,37.76,37.82,21628.0,36.9176,36.9567,36.8883,36.9469,21628.0
2024-01-09 11:25:00,37.81,37.83,37.74,37.75,35678.0,36.9372,36.9567,36.8688,36.8785,35678.0
2024-01-09 11:30:00,37.75,37.84,37.73,37.82,23968.0,36.8785,36.9665,36.859,36.9469,23968.0
2024-01-09 11:35:00,37.81,37.84,37.78,37.8,27735.0,36.9372,36.9665,36.9079,36.9274,27735.0
2024-01-09 11:40:00,37.79,37.82,37.74,37.79,24503.0,36.9176,36.9469,36.8688,36.9176,24503.0
2024-01-09 11:45:00,37.78,37.82,37.75,37.75,21752.0,36.9079,36.9469,36.8785,36.8785,21752.0
2024-01-09 11:50:00,37.75,37.82,37.74,37.77,20371.0,36.8785,36.9469,36.8688,36.8981,20371.0
2024-01-09 11:55:00,37.77,37.86,37.75,37.84,41926.0,36.8981,36.986,36.8785,36.9665,41926.0
2024-01-09 12:00:00,37.84,37.93,37.79,37.92,43367.0,36.9665,37.0544,36.9176,37.0446,43367.0
2024-01-09 12:05:00,37.93,38.0,37.92,38.0,8674.0,37.0544,37.1228,37.0446,37.1228,8674.0
2024-01-09 12:10:00,38.0,38.11,37.98,38.07,74573.0,37.1228,37.2302,37.1032,37.1912,74573.0
2024-01-09 12:15:00,38.05,38.12,38.04,38.05,21738.0,37.1716,37.24,37.1619,37.1716,21738.0
2024-01-09 12:20:00,38.04,38.12,38.02,38.12,37165.0,37.1619,37.24,37.1423,37.24,37165.0
2024-01-09 12:25:00,38.12,38.13,38.02,38.03,8324.0,37.24,37.2498,37.1423,37.1521,8324.0
2024-01-09 12:30:00,38.06,38.06,38.02,38.02,27234.0,37.1814,37.1814,37.1423,37.1423,27234.0
2024-01-09 12:35:00,38.02,38.05,38.01,38.04,18870.0,37.1423,37.1716,37.1325,37.1619,18870.0
2024-01-09 12:40:00,38.05,38.15,38.05,38.15,14083.0,37.1716,37.2693,37.1716,37.2693,14083.0
2024-01-09 12:45:00,38.16,38.22,38.13,38.21,42990.0,37.2791,37.3377,37.2498,37.3279,42990.0
2024-01-09 12:50:00,38.2,38.2,38.14,38.17,28761.0,37.3182,37.3182,37.2595,37.2889,28761.0
2024-01-09 12:55:00,38.18,38.18,38.13,38.18,21746.0,37.2986,37.2986,37.2498,37.2986,21746.0
2024-01-09 13:00:00,38.18,38.26,38.17,38.26,36103.0,37.2986,37.3768,37.2889,37.3768,36103.0
2024-01-09 13:05:00,38.27,38.29,38.19,38.2,28677.0,37.3865,37.4061,37.3084,37.3182,28677.0
2024-01-09 13:10:00,38.21,38.25,38.18,38.2,23935.0,37.3279,37.367,37.2986,37.3182,23935.0
2024-01-09 13:15:00,38.19,38.25,38.17,38.23,27501.0,37.3084,37.367,37.2889,37.3475,27501.0
2024-01-09 13:20:00,38.23,38.23,38.16,38.17,30517.0,37.3475,37.3475,37.2791,37.2889,30517.0
2024-01-09 13:25:00,38.17,38.2,38.13,38.19,12415.0,37.2889,37.3182,37.2498,37.3084,12415.0
2024-01-09 13:30:00,38.19,38.19,38.1,38.12,36292.0,37.3084,37.3084,37.2205,37.24,36292.0
2024-01-09 13:35:00,38.11,38.14,38.07,38.13,57954.0,37.2302,37.2595,37.1912,37.2498,57954.0
2024-01-09 13:40:00,38.13,38.3,38.11,38.28,134726.0,37.2498,37.4159,37.2302,37.3963,134726.0
2024-01-09 13:45:00,38.27,38.33,38.25,38.3,203562.0,37.3865,37.4452,37.367,37.4159,203562.0
2024-01-09 13:50:00,38.3,38.34,38.26,38.33,115148.0,37.4159,37.4549,37.3768,37.4452,115148.0
2024-01-09 13:55:00,38.33,38.38,38.29,38.37,80804.0,37.4452,37.494,37.4061,37.4842,80804.0
2024-01-09 14:00:00,38.36,38.37,38.22,38.29,88703.0,37.4745,37.4842,37.3377,37.4061,88703.0
2024-01-09 14:05:00,38.3,38.31,38.19,38.25,64992.0,37.4159,37.4256,37.3084,37.367,64992.0
2024-01-09 14:10:00,38.25,38.25,38.15,38.16,44423.0,37.367,37.367,37.2693,37.2791,44423.0
2024-01-09 14:15:00,38.15,38.17,38.1,38.11,42613.0,37.2693,37.2889,37.2205,37.2302,42613.0
2024-01-09 14:20:00,38.11,38.14,38.04,38.05,50427.0,37.2302,37.2595,37.1619,37.1716,50427.0
2024-01-09 14:25:00,38.05,38.12,38.04,38.1,39695.0,37.1716,37.24,37.1619,37.2205,39695.0
2024-01-09 14:30:00,38.09,38.18,38.08,38.13,65536.0,37.2107,37.2986,37.2009,37.2498,65536.0
2024-01-09 14:35:00,38.13,38.13,38.09,38.09,38491.0,37.2498,37.2498,37.2107,37.2107,38491.0
2024-01-09 14:40:00,38.1,38.12,38.07,38.08,25999.0,37.2205,37.24,37.1912,37.2009,25999.0
2024-01-09 14:45:00,38.08,38.13,38.07,38.09,34207.0,37.2009,37.2498,37.1912,37.2107,34207.0
2024-01-09 14:50:00,38.09,38.23,38.08,38.23,129229.0,37.2107,37.3475,37.2009,37.3475,129229.0
2024-01-09 14:55:00,38.23,38.25,38.19,38.23,31393.0,37.3475,37.367,37.3084,37.3475,31393.0
2024-01-09 15:00:00,38.24,38.25,38.14,38.2,38322.0,37.3572,37.367,37.2595,37.3182,38322.0
2024-01-09 15:05:00,38.19,38.19,38.09,38.11,44022.0,37.3084,37.3084,37.2107,37.2302,44022.0
2024-01-09 15:10:00,38.11,38.12,38.06,38.08,40109.0,37.2302,37.24,37.1814,37.2009,40109.0
2024-01-09 15:15:00,38.08,38.11,38.05,38.08,31340.0,37.2009,37.2302,37.1716,37.2009,31340.0
2024-01-09 15:20:00,38.08,38.17,38.07,38.09,38064.0,37.2009,37.2889,37.1912,37.2107,38064.0
2024-01-09 15:25:00,38.08,38.13,38.04,38.07,53313.0,37.2009,37.2498,37.1619,37.1912,53313.0
2024-01-09 15:30:00,38.07,38.15,38.06,38.13,46634.0,37.1912,37.2693,37.1814,37.2498,46634.0
2024-01-09 15:35:00,38.13,38.14,38.09,38.13,66679.0,37.2498,37.2595,37.2107,37.2498,66679.0
2024-01-09 15:40:00,38.13,38.17,38.1,38.13,110097.0,37.2498,37.2889,37.2205,37.2498,110097.0
2024-01-09 15:45:00,38.13,38.13,38.03,38.06,113281.0,37.2498,37.2498,37.1521,37.1814,113281.0
2024-01-09 15:50:00,38.05,38.15,38.04,38.15,198562.0,37.1716,37.2693,37.1619,37.2693,198562.0
2024-01-09 15:55:00,38.14,38.18,38.05,38.06,709634.0,37.2595,37.2986,37.1716,37.1814,709634.0
2024-01-10 09:30:00,37.71,37.72,37.31,37.64,103979.0,36.8395,36.8492,36.4487,36.7711,103979.0
2024-01-10 09:35:00,37.66,37.72,37.5,37.61,43223.0,36.7906,36.8492,36.6343,36.7418,43223.0
2024-01-10 09:40:00,37.62,37.75,37.53,37.73,41249.0,36.7515,36.8785,36.6636,36.859,41249.0
2024-01-10 09:45:00,37.73,37.83,37.73,37.76,22660.0,36.859,36.9567,36.859,36.8883,22660.0
2024-01-10 09:50:00,37.77,37.83,37.67,37.7,23040.0,36.8981,36.9567,36.8004,36.8297,23040.0
2024-01-10 09:55:00,37.73,37.74,37.64,37.69,15393.0,36.859,36.8688,36.7711,36.8199,15393.0
2024-01-10 10:00:00,37.68,37.74,37.58,37.62,18977.0,36.8102,36.8688,36.7125,36.7515,18977.0
2024-01-10 10:05:00,37.62,37.66,37.52,37.66,25962.0,36.7515,36.7906,36.6539,36.7906,25962.0
2024-01-10 10:10:00,37.66,37.66,37.57,37.64,22284.0,36.7906,36.7906,36.7027,36.7711,22284.0
2024-01-10 10:15:00,37.64,37.65,37.59,37.61,12611.0,36.7711,36.7809,36.7222,36.7418,12611.0
2024-01-10 10:20:00,37.61,37.74,37.6,37.74,12895.0,36.7418,36.8688,36.732,36.8688,12895.0
2024-01-10 10:25:00,37.74,37.75,37.67,37.7,13608.0,36.8688,36.8785,36.8004,36.8297,13608.0
2024-01-10 10:30:00,37.7,37.76,37.67,37.71,18623.0,36.8297,36.8883,36.8004,36.8395,18623.0
2024-01-10 10:35:00,37.72,37.84,37.71,37.83,24030.0,36.8492,36.9665,36.8395,36.9567,24030.0
2024-01-10 10:40:00,37.8,37.88,37.78,37.79,24263.0,36.9274,37.0055,36.9079,36.9176,24263.0
2024-01-10 10:45:00,37.8,37.8,37.62,37.65,22344.0,36.9274,36.9274,36.7515,36.7809,22344.0
2024-01-10 10:50:00,37.65,37.65,37.51,37.52,31169.0,36.7809,36.7809,36.6441,36.6539,31169.0
2024-01-10 10:55:00,37.52,37.64,37.52,37.59,31120.0,36.6539,36.7711,36.6539,36.7222,31120.0
2024-01-10 11:00:00,37.59,37.64,37.58,37.59,26516.0,36.7222,36.7711,36.7125,36.7222,26516.0
2024-01-10 11:05:00,37.59,37.64,37.57,37.63,30299.0,36.7222,36.7711,36.7027,36.7613,30299.0
2024-01-10 11:10:00,37.63,37.63,37.47,37.48,40620.0,36.7613,36.7613,36.605,36.6148,40620.0
2024-01-10 11:15:00,37.47,37.56,37.42,37.53,43093.0,36.605,36.6929,36.5562,36.6636,43093.0
2024-01-10 11:20:00,37.52,37.53,37.44,37.5,34918.0,36.6539,36.6636,36.5757,36.6343,34918.0
2024-01-10 11:25:00,37.49,37.51,37.38,37.39,54989.0,36.6245,36.6441,36.5171,36.5269,54989.0
2024-01-10 11:30:00,37.4,37.43,37.33,37.38,154833.0,36.5366,36.5659,36.4682,36.5171,154833.0
2024-01-10 11:35:00,37.39,37.58,37.35,37.5,134738.0,36.5269,36.7125,36.4878,36.6343,134738.0
2024-01-10 11:40:00,37.51,37.57,37.48,37.54,76325.0,36.6441,36.7027,36.6148,36.6734,76325.0
2024-01-10 11:45:00,37.55,37.69,37.55,37.68,32462.0,36.6832,36.8199,36.6832,36.8102,32462.0
2024-01-10 11:50:00,37.69,37.73,37.64,37.66,22690.0,36.8199,36.859,36.7711,36.7906,22690.0
2024-01-10 11:55:00,37.65,37.71,37.63,37.7,37372.0,36.7809,36.8395,36.7613,36.8297,37372.0
2024-01-10 12:00:00,37.7,37.73,37.67,37.7,26145.0,36.8297,36.859,36.8004,36.8297,26145.0
2024-01-10 12:05:00,37.7,37.77,37.68,37.73,16827.0,36.8297,36.8981,36.8102,36.859,16827.0
2024-01-10 12:10:00,37.72,37.73,37.68,37.7,23582.0,36.8492,36.859,36.8102,36.8297,23582.0
2024-01-10 12:15:00,37.7,37.7,37.64,37.65,35358.0,36.8297,36.8297,36.7711,36.7809,35358.0
2024-01-10 12:20:00,37.65,37.67,37.59,37.61,12146.0,36.7809,36.8004,36.7222,36.7418,12146.0
2024-01-10 12:25:00,37.61,37.63,37.54,37.55,14012.0,36.7418,36.7613,36.6734,36.6832,14012.0
2024-01-10 12:30:00,37.56,37.56,37.52,37.52,11620.0,36.6929,36.6929,36.6539,36.6539,11620.0
2024-01-10 12:35:00,37.53,37.6,37.51,37.57,17898.0,36.6636,36.732,36.6441,36.7027,17898.0
2024-01-10 12:40:00,37.56,37.57,37.55,37.56,7361.0,36.6929,36.7027,36.6832,36.6929,7361.0
2024-01-10 12:45:00,37.57,37.57,37.52,37.57,12061.0,36.7027,36.7027,36.6539,36.7027,12061.0
2024-01-10 12:50:00,37.57,37.61,37.56,37.59,13711.0,36.7027,36.7418,36.6929,36.7222,13711.0
2024-01-10 12:55:00,37.58,37.59,37.49,37.5,10531.0,36.7125,36.7222,36.6245,36.6343,10531.0
2024-01-10 13:00:00,37.49,37.58,37.48,37.57,16454.0,36.6245,36.7125,36.6148,36.7027,16454.0
2024-01-10 13:05:00,37.56,37.57,37.46,37.48,12804.0,36.6929,36.7027,36.5952,36.6148,12804.0
2024-01-10 13:10:00,37.48,37.49,37.42,37.44,13895.0,36.6148,36.6245,36.5562,36.5757,13895.0
2024-01-10 13:15:00,37.45,37.45,37.38,37.4,36511.0,36.5855,36.5855,36.5171,36.5366,36511.0
2024-01-10 13:20:00,37.4,37.4,37.24,37.26,72349.0,36.5366,36.5366,36.3803,36.3999,72349.0
2024-01-10 13:25:00,37.27,37.36,37.23,37.31,26145.0,36.4096,36.4976,36.3706,36.4487,26145.0
2024-01-10 13:30:00,37.31,37.35,37.29,37.31,25153.0,36.4487,36.4878,36.4292,36.4487,25153.0
2024-01-10 13:35:00,37.3,37.34,37.26,37.33,24621.0,36.4389,36.478,36.3999,36.4682,24621.0
2024-01-10 13:40:00,37.32,37.34,37.31,37.34,20621.0,36.4585,36.478,36.4487,36.478,20621.0
2024-01-10 13:45:00,37.34,37.38,37.31,37.37,61005.0,36.478,36.5171,36.4487,36.5073,61005.0
2024-01-10 13:50:00,37.36,37.37,37.29,37.3,22300.0,36.4976,36.5073,36.4292,36.4389,22300.0
2024-01-10 13:55:00,37.3,37.31,37.27,37.3,21973.0,36.4389,36.4487,36.4096,36.4389,21973.0
2024-01-10 14:00:00,37.3,37.3,37.23,37.23,28037.0,36.4389,36.4389,36.3706,36.3706,28037.0
2024-01-10 14:05:00,37.23,37.3,37.23,37.26,20941.0,36.3706,36.4389,36.3706,36.3999,20941.0
2024-01-10 14:10:00,37.26,37.38,37.24,37.33,27387.0,36.3999,36.5171,36.3803,36.4682,27387.0
2024-01-10 14:15:00,37.33,37.39,37.32,37.38,11866.0,36.4682,36.5269,36.4585,36.5171,11866.0
2024-01-10 14:20:00,37.38,37.46,37.38,37.44,10794.0,36.5171,36.5952,36.5171,36.5757,10794.0
2024-01-10 14:25:00,37.44,37.6,37.4,37.55,107972.0,36.5757,36.732,36.5366,36.6832,107972.0
2024-01-10 14:30:00,37.55,37.58,37.5,37.54,22321.0,36.6832,36.7125,36.6343,36.6734,22321.0
2024-01-10 14:35:00,37.54,37.54,37.47,37.48,26261.0,36.6734,36.6734,36.605,36.6148,26261.0
2024-01-10 14:40:00,37.47,37.55,37.45,37.54,18757.0,36.605,36.6832,36.5855,36.6734,18757.0
2024-01-10 14:45:00,37.55,37.56,37.5,37.51,19205.0,36.6832,36.6929,36.6343,36.6441,19205.0
2024-01-10 14:50:00,37.51,37.61,37.5,37.58,14134.0,36.6441,36.7418,36.6343,36.7125,14134.0
2024-01-10 14:55:00,37.57,37.63,37.57,37.59,28807.0,36.7027,36.7613,36.7027,36.7222,28807.0
2024-01-10 15:00:00,37.59,37.65,37.58,37.65,24758.0,36.7222,36.7809,36.7125,36.7809,24758.0
2024-01-10 15:05:00,37.65,37.65,37.6,37.64,40971.0,36.7809,36.7809,36.732,36.7711,40971.0
2024-01-10 15:10:00,37.64,37.69,37.61,37.63,46919.0,36.7711,36.8199,36.7418,36.7613,46919.0
2024-01-10 15:15:00,37.62,37.65,37.59,37.61,32852.0,36.7515,36.7809,36.7222,36.7418,32852.0
2024-01-10 15:20:00,37.61,37.62,37.53,37.55,27380.0,36.7418,36.7515,36.6636,36.6832,27380.0
2024-01-10 15:25:00,37.55,37.61,37.54,37.61,29811.0,36.6832,36.7418,36.6734,36.7418,29811.0
2024-01-10 15:30:00,37.6,37.63,37.57,37.62,72345.0,36.732,36.7613,36.7027,36.7515,72345.0
2024-01-10 15:35:00,37.62,37.63,37.56,37.61,39515.0,36.7515,36.7613,36.6929,36.7418,39515.0
2024-01-10 15:40:00,37.61,37.65,37.56,37.59,40519.0,36.7418,36.7809,36.6929,36.7222,40519.0
2024-01-10 15:45:00,37.59,37.61,37.53,37.55,55238.0,36.7222,36.7418,36.6636,36.6832,55238.0
2024-01-10 15:50:00,37.55,37.65,37.53,37.64,91151.0,36.6832,36.7809,36.6636,36.7711,91151.0
2024-01-10 15:55:00,37.64,37.73,37.63,37.7,260604.0,36.7711,36.859,36.7613,36.8297,260604.0
2024-01-11 09:30:00,37.54,37.55,37.03,37.44,361529.0,36.6734,36.6832,36.1752,36.5757,361529.0
2024-01-11 09:35:00,37.44,37.52,37.37,37.51,88231.0,36.5757,36.6539,36.5073,36.6441,88231.0
2024-01-11 09:40:00,37.5,37.5,37.23,37.32,89982.0,36.6343,36.6343,36.3706,36.4585,89982.0
2024-01-11 09:45:00,37.33,37.41,37.2,37.36,125079.0,36.4682,36.5464,36.3412,36.4976,125079.0
2024-01-11 09:50:00,37.36,37.41,37.16,37.26,57743.0,36.4976,36.5464,36.3022,36.3999,57743.0
2024-01-11 09:55:00,37.26,37.37,37.18,37.28,41296.0,36.3999,36.5073,36.3217,36.4194,41296.0
2024-01-11 10:00:00,37.29,37.35,37.18,37.18,53812.0,36.4292,36.4878,36.3217,36.3217,53812.0
2024-01-11 10:05:00,37.19,37.23,37.02,37.02,73873.0,36.3315,36.3706,36.1654,36.1654,73873.0
2024-01-11 10:10:00,37.02,37.25,37.02,37.19,123903.0,36.1654,36.3901,36.1654,36.3315,123903.0
2024-01-11 10:15:00,37.2,37.25,37.04,37.15,160991.0,36.3412,36.3901,36.1849,36.2924,160991.0
2024-01-11 10:20:00,37.14,37.36,37.14,37.36,114446.0,36.2826,36.4976,36.2826,36.4976,114446.0
2024-01-11 10:25:00,37.36,37.5,37.3,37.44,110578.0,36.4976,36.6343,36.4389,36.5757,110578.0
2024-01-11 10:30:00,37.45,37.66,37.32,37.37,190881.0,36.5855,36.7906,36.4585,36.5073,190881.0
2024-01-11 10:35:00,37.33,37.61,37.32,37.54,84530.0,36.4682,36.7418,36.4585,36.6734,84530.0
2024-01-11 10:40:00,37.52,37.58,37.46,37.54,35473.0,36.6539,36.7125,36.5952,36.6734,35473.0
2024-01-11 10:45:00,37.54,37.6,37.46,37.55,34737.0,36.6734,36.732,36.5952,36.6832,34737.0
2024-01-11 10:50:00,37.56,37.57,37.47,37.48,30164.0,36.6929,36.7027,36.605,36.6148,30164.0
2024-01-11 10:55:00,37.48,37.65,37.47,37.62,52473.0,36.6148,36.7809,36.605,36.7515,52473.0
2024-01-11 11:00:00,37.63,37.72,37.6,37.7,27970.0,36.7613,36.8492,36.732,36.8297,27970.0
2024-01-11 11:05:00,37.7,37.76,37.66,37.75,51307.0,36.8297,36.8883,36.7906,36.8785,51307.0
2024-01-11 11:10:00,37.75,37.77,37.56,37.57,41725.0,36.8785,36.8981,36.6929,36.7027,41725.0
2024-01-11 11:15:00,37.58,37.65,37.54,37.61,53907.0,36.7125,36.7809,36.6734,36.7418,53907.0
2024-01-11 11:20:00,37.6,37.77,37.59,37.76,35937.0,36.732,36.8981,36.7222,36.8883,35937.0
2024-01-11 11:25:00,37.77,37.78,37.61,37.64,81599.0,36.8981,36.9079,36.7418,36.7711,81599.0
2024-01-11 11:30:00,37.64,37.8,37.63,37.76,75941.0,36.7711,36.9274,36.7613,36.8883,75941.0
2024-01-11 11:35:00,37.76,37.79,37.71,37.78,61396.0,36.8883,36.9176,36.8395,36.9079,61396.0
2024-01-11 11:40:00,37.78,37.8,37.69,37.71,52799.0,36.9079,36.9274,36.8199,36.8395,52799.0
2024-01-11 11:45:00,37.72,37.82,37.71,37.82,31980.0,36.8492,36.9469,36.8395,36.9469,31980.0
2024-01-11 11:50:00,37.82,37.97,37.82,37.95,80588.0,36.9469,37.0935,36.9469,37.0739,80588.0
2024-01-11 11:55:00,37.94,37.98,37.83,37.85,39493.0,37.0642,37.1032,36.9567,36.9762,39493.0
2024-01-11 12:00:00,37.84,37.93,37.82,37.91,74808.0,36.9665,37.0544,36.9469,37.0349,74808.0
2024-01-11 12:05:00,37.91,38.11,37.9,38.08,122766.0,37.0349,37.2302,37.0251,37.2009,122766.0
2024-01-11 12:10:00,38.07,38.08,37.91,37.91,29055.0,37.1912,37.2009,37.0349,37.0349,29055.0
2024-01-11 12:15:00,37.92,37.98,37.88,37.88,30835.0,37.0446,37.1032,37.0055,37.0055,30835.0
2024-01-11 12:20:00,37.87,37.89,37.77,37.82,29752.0,36.9958,37.0153,36.8981,36.9469,29752.0
2024-01-11 12:25:00,37.82,37.82,37.73,37.73,17681.0,36.9469,36.9469,36.859,36.859,17681.0
2024-01-11 12:30:00,37.73,37.75,37.67,37.7,25945.0,36.859,36.8785,36.8004,36.8297,25945.0
2024-01-11 12:35:00,37.7,37.71,37.6,37.64,16682.0,36.8297,36.8395,36.732,36.7711,16682.0
2024-01-11 12:40:00,37.64,37.69,37.62,37.65,15771.0,36.7711,36.8199,36.7515,36.7809,15771.0
2024-01-11 12:45:00,37.65,37.68,37.6,37.61,18003.0,36.7809,36.8102,36.732,36.7418,18003.0
2024-01-11 12:50:00,37.61,37.64,37.57,37.58,31509.0,36.7418,36.7711,36.7027,36.7125,31509.0
2024-01-11 12:55:00,37.57,37.61,37.56,37.59,19828.0,36.7027,36.7418,36.6929,36.7222,19828.0
2024-01-11 13:00:00,37.58,37.64,37.54,37.64,77926.0,36.7125,36.7711,36.6734,36.7711,77926.0
2024-01-11 13:05:00,37.64,37.7,37.64,37.68,50415.0,36.7711,36.8297,36.7711,36.8102,50415.0
2024-01-11 13:10:00,37.68,37.7,37.51,37.52,32326.0,36.8102,36.8297,36.6441,36.6539,32326.0
2024-01-11 13:15:00,37.52,37.57,37.51,37.52,56448.0,36.6539,36.7027,36.6441,36.6539,56448.0
2024-01-11 13:20:00,37.52,37.62,37.52,37.6,23081.0,36.6539,36.7515,36.6539,36.732,23081.0
2024-01-11 13:25:00,37.61,37.64,37.57,37.61,22362.0,36.7418,36.7711,36.7027,36.7418,22362.0
2024-01-11 13:30:00,37.6,37.61,37.45,37.45,18266.0,36.732,36.7418,36.5855,36.5855,18266.0
2024-01-11 13:35:00,37.45,37.53,37.42,37.53,42595.0,36.5855,36.6636,36.5562,36.6636,42595.0
2024-01-11 13:40:00,37.53,37.55,37.47,37.5,16362.0,36.6636,36.6832,36.605,36.6343,16362.0
2024-01-11 13:45:00,37.51,37.54,37.47,37.51,15436.0,36.6441,36.6734,36.605,36.6441,15436.0
2024-01-11 13:50:00,37.51,37.58,37.51,37.54,19996.0,36.6441,36.7125,36.6441,36.6734,19996.0
2024-01-11 13:55:00,37.53,37.59,37.52,37.59,16769.0,36.6636,36.7222,36.6539,36.7222,16769.0
2024-01-11 14:00:00,37.59,37.61,37.53,37.53,35297.0,36.7222,36.7418,36.6636,36.6636,35297.0
2024-01-11 14:05:00,37.53,37.55,37.44,37.48,21441.0,36.6636,36.6832,36.5757,36.6148,21441.0
2024-01-11 14:10:00,37.47,37.51,37.42,37.42,16474.0,36.605,36.6441,36.5562,36.5562,16474.0
2024-01-11 14:15:00,37.42,37.45,37.33,37.33,30976.0,36.5562,36.5855,36.4682,36.4682,30976.0
2024-01-11 14:20:00,37.34,37.38,37.23,37.24,26886.0,36.478,36.5171,36.3706,36.3803,26886.0
2024-01-11 14:25:00,37.23,37.34,37.22,37.33,17174.0,36.3706,36.478,36.3608,36.4682,17174.0
2024-01-11 14:30:00,37.33,37.37,37.31,37.34,19212.0,36.4682,36.5073,36.4487,36.478,19212.0
2024-01-11 14:35:00,37.34,37.36,37.26,37.27,12822.0,36.478,36.4976,36.3999,36.4096,12822.0
2024-01-11 14:40:00,37.26,37.32,37.25,37.26,23795.0,36.3999,36.4585,36.3901,36.3999,23795.0
2024-01-11 14:45:00,37.25,37.3,37.22,37.26,41699.0,36.3901,36.4389,36.3608,36.3999,41699.0
2024-01-11 14:50:00,37.25,37.27,37.18,37.22,38351.0,36.3901,36.4096,36.3217,36.3608,38351.0
2024-01-11 14:55:00,37.22,37.25,37.2,37.25,32797.0,36.3608,36.3901,36.3412,36.3901,32797.0
2024-01-11 15:00:00,37.25,37.26,37.18,37.26,33957.0,36.3901,36.3999,36.3217,36.3999,33957.0
2024-01-11 15:05:00,37.26,37.27,37.18,37.21,29150.0,36.3999,36.4096,36.3217,36.351,29150.0
2024-01-11 15:10:00,37.22,37.24,37.18,37.23,27039.0,36.3608,36.3803,36.3217,36.3706,27039.0
2024-01-11 15:15:00,37.24,37.26,37.21,37.23,32851.0,36.3803,36.3999,36.351,36.3706,32851.0
2024-01-11 15:20:00,37.24,37.26,37.19,37.2,28071.0,36.3803,36.3999,36.3315,36.3412,28071.0
2024-01-11 15:25:00,37.2,37.24,37.18,37.19,45027.0,36.3412,36.3803,36.3217,36.3315,45027.0
2024-01-11 15:30:00,37.19,37.21,37.16,37.17,46203.0,36.3315,36.351,36.3022,36.3119,46203.0
2024-01-11 15:35:00,37.17,37.18,37.07,37.09,54299.0,36.3119,36.3217,36.2142,36.2338,54299.0
2024-01-11 15:40:00,37.09,37.11,37.05,37.11,63021.0,36.2338,36.2533,36.1947,36.2533,63021.0
2024-01-11 15:45:00,37.1,37.15,37.09,37.14,66632.0,36.2436,36.2924,36.2338,36.2826,66632.0
2024-01-11 15:50:00,37.13,37.16,37.03,37.09,248179.0,36.2729,36.3022,36.1752,36.2338,248179.0
2024-01-11 15:55:00,37.09,37.11,37.03,37.05,384832.0,36.2338,36.2533,36.1752,36.1947,384832.0
2024-01-12 09:30:00,37.96,38.19,37.84,37.96,118237.0,37.0837,37.3084,36.9665,37.0837,118237.0
2024-01-12 09:35:00,38.01,38.27,38.0,38.13,55316.0,37.1325,37.3865,37.1228,37.2498,55316.0
2024-01-12 09:40:00,38.14,38.31,37.99,38.01,40995.0,37.2595,37.4256,37.113,37.1325,40995.0
2024-01-12 09:45:00,38.02,38.39,38.02,38.38,44433.0,37.1423,37.5038,37.1423,37.494,44433.0
2024-01-12 09:50:00,38.38,38.39,38.23,38.34,46814.0,37.494,37.5038,37.3475,37.4549,46814.0
2024-01-12 09:55:00,38.34,38.34,38.11,38.18,39556.0,37.4549,37.4549,37.2302,37.2986,39556.0
2024-01-12 10:00:00,38.18,38.19,37.97,38.06,44052.0,37.2986,37.3084,37.0935,37.1814,44052.0
2024-01-12 10:05:00,38.09,38.13,38.02,38.08,41576.0,37.2107,37.2498,37.1423,37.2009,41576.0
2024-01-12 10:10:00,38.06,38.09,38.02,38.06,35889.0,37.1814,37.2107,37.1423,37.1814,35889.0
2024-01-12 10:15:00,38.07,38.15,38.01,38.02,49729.0,37.1912,37.2693,37.1325,37.1423,49729.0
2024-01-12 10:20:00,38.02,38.15,38.02,38.11,24315.0,37.1423,37.2693,37.1423,37.2302,24315.0
2024-01-12 10:25:00,38.11,38.18,38.06,38.18,26574.0,37.2302,37.2986,37.1814,37.2986,26574.0
2024-01-12 10:30:00,38.19,38.19,37.97,37.97,73167.0,37.3084,37.3084,37.0935,37.0935,73167.0
2024-01-12 10:35:00,37.96,37.98,37.92,37.92,30360.0,37.0837,37.1032,37.0446,37.0446,30360.0
2024-01-12 10:40:00,37.91,38.0,37.91,37.95,135651.0,37.0349,37.1228,37.0349,37.0739,135651.0
2024-01-12 10:45:00,37.95,37.96,37.69,37.76,114718.0,37.0739,37.0837,36.8199,36.8883,114718.0
2024-01-12 10:50:00,37.76,37.86,37.66,37.67,78489.0,36.8883,36.986,36.7906,36.8004,78489.0
2024-01-12 10:55:00,37.67,37.67,37.45,37.5,62746.0,36.8004,36.8004,36.5855,36.6343,62746.0
2024-01-12 11:00:00,37.5,37.57,37.39,37.57,65281.0,36.6343,36.7027,36.5269,36.7027,65281.0
2024-01-12 11:05:00,37.57,37.61,37.45,37.61,41344.0,36.7027,36.7418,36.5855,36.7418,41344.0
2024-01-12 11:10:00,37.61,37.73,37.61,37.7,25437.0,36.7418,36.859,36.7418,36.8297,25437.0
2024-01-12 11:15:00,37.7,37.74,37.67,37.68,22160.0,36.8297,36.8688,36.8004,36.8102,22160.0
2024-01-12 11:20:00,37.67,37.76,37.6,37.73,40630.0,36.8004,36.8883,36.732,36.859,40630.0
2024-01-12 11:25:00,37.73,37.83,37.72,37.8,23948.0,36.859,36.9567,36.8492,36.9274,23948.0
2024-01-12 11:30:00,37.79,37.82,37.74,37.8,28606.0,36.9176,36.9469,36.8688,36.9274,28606.0
2024-01-12 11:35:00,37.8,37.86,37.73,37.77,30032.0,36.9274,36.986,36.859,36.8981,30032.0
2024-01-12 11:40:00,37.77,37.8,37.7,37.75,42763.0,36.8981,36.9274,36.8297,36.8785,42763.0
2024-01-12 11:45:00,37.74,37.74,37.65,37.68,29670.0,36.8688,36.8688,36.7809,36.8102,29670.0
2024-01-12 11:50:00,37.68,37.68,37.56,37.62,27266.0,36.8102,36.8102,36.6929,36.7515,27266.0
2024-01-12 11:55:00,37.61,37.66,37.56,37.66,19668.0,36.7418,36.7906,36.6929,36.7906,19668.0
2024-01-12 12:00:00,37.66,37.7,37.64,37.68,15226.0,36.7906,36.8297,36.7711,36.8102,15226.0
2024-01-12 12:05:00,37.69,37.7,37.64,37.65,17892.0,36.8199,36.8297,36.7711,36.7809,17892.0
2024-01-12 12:10:00,37.65,37.75,37.61,37.73,19189.0,36.7809,36.8785,36.7418,36.859,19189.0
2024-01-12 12:15:00,37.73,37.75,37.65,37.66,16715.0,36.859,36.8785,36.7809,36.7906,16715.0
2024-01-12 12:20:00,37.66,37.68,37.64,37.64,15986.0,36.7906,36.8102,36.7711,36.7711,15986.0
2024-01-12 12:25:00,37.64,37.67,37.6,37.66,15277.0,36.7711,36.8004,36.732,36.7906,15277.0
2024-01-12 12:30:00,37.69,37.72,37.64,37.68,8407.0,36.8199,36.8492,36.7711,36.8102,8407.0
2024-01-12 12:35:00,37.7,37.7,37.61,37.65,13815.0,36.8297,36.8297,36.7418,36.7809,13815.0
2024-01-12 12:40:00,37.65,37.68,37.62,37.66,34254.0,36.7809,36.8102,36.7515,36.7906,34254.0
2024-01-12 12:45:00,37.65,37.76,37.64,37.76,14734.0,36.7809,36.8883,36.7711,36.8883,14734.0
2024-01-12 12:50:00,37.76,37.79,37.75,37.77,15177.0,36.8883,36.9176,36.8785,36.8981,15177.0
2024-01-12 12:55:00,37.77,37.78,37.62,37.68,33747.0,36.8981,36.9079,36.7515,36.8102,33747.0
2024-01-12 13:00:00,37.68,37.69,37.66,37.68,9880.0,36.8102,36.8199,36.7906,36.8102,9880.0
2024-01-12 13:05:00,37.68,37.73,37.67,37.72,12352.0,36.8102,36.859,36.8004,36.8492,12352.0
2024-01-12 13:10:00,37.73,37.75,37.7,37.7,13954.0,36.859,36.8785,36.8297,36.8297,13954.0
2024-01-12 13:15:00,37.7,37.73,37.67,37.73,13484.0,36.8297,36.859,36.8004,36.859,13484.0
2024-01-12 13:20:00,37.72,37.72,37.65,37.65,11630.0,36.8492,36.8492,36.7809,36.7809,11630.0
2024-01-12 13:25:00,37.65,37.7,37.65,37.68,10540.0,36.7809,36.8297,36.7809,36.8102,10540.0
2024-01-12 13:30:00,37.68,37.68,37.57,37.57,13731.0,36.8102,36.8102,36.7027,36.7027,13731.0
2024-01-12 13:35:00,37.58,37.58,37.53,37.55,23847.0,36.7125,36.7125,36.6636,36.6832,23847.0
2024-01-12 13:40:00,37.55,37.6,37.54,37.59,13219.0,36.6832,36.732,36.6734,36.7222,13219.0
2024-01-12 13:45:00,37.59,37.62,37.57,37.61,13406.0,36.7222,36.7515,36.7027,36.7418,13406.0
2024-01-12 13:50:00,37.61,37.64,37.58,37.63,23412.0,36.7418,36.7711,36.7125,36.7613,23412.0
2024-01-12 13:55:00,37.64,37.68,37.63,37.66,19755.0,36.7711,36.8102,36.7613,36.7906,19755.0
2024-01-12 14:00:00,37.65,37.68,37.63,37.66,8987.0,36.7809,36.8102,36.7613,36.7906,8987.0
2024-01-12 14:05:00,37.66,37.69,37.64,37.68,19273.0,36.7906,36.8199,36.7711,36.8102,19273.0
2024-01-12 14:10:00,37.68,37.69,37.66,37.69,25591.0,36.8102,36.8199,36.7906,36.8199,25591.0
2024-01-12 14:15:00,37.69,37.73,37.66,37.69,18276.0,36.8199,36.859,36.7906,36.8199,18276.0
2024-01-12 14:20:00,37.68,37.71,37.64,37.7,19736.0,36.8102,36.8395,36.7711,36.8297,19736.0
2024-01-12 14:25:00,37.7,37.75,37.69,37.7,14690.0,36.8297,36.8785,36.8199,36.8297,14690.0
2024-01-12 14:30:00,37.7,37.73,37.64,37.65,31027.0,36.8297,36.859,36.7711,36.7809,31027.0
2024-01-12 14:35:00,37.64,37.7,37.63,37.66,17818.0,36.7711,36.8297,36.7613,36.7906,17818.0
2024-01-12 14:40:00,37.67,37.7,37.66,37.67,16020.0,36.8004,36.8297,36.7906,36.8004,16020.0
2024-01-12 14:45:00,37.67,37.7,37.62,37.7,22305.0,36.8004,36.8297,36.7515,36.8297,22305.0
2024-01-12 14:50:00,37.7,37.73,37.66,37.66,25594.0,36.8297,36.859,36.7906,36.7906,25594.0
2024-01-12 14:55:00,37.67,37.71,37.64,37.66,23479.0,36.8004,36.8395,36.7711,36.7906,23479.0
2024-01-12 15:00:00,37.66,37.69,37.63,37.66,25719.0,36.7906,36.8199,36.7613,36.7906,25719.0
2024-01-12 15:05:00,37.66,37.68,37.63,37.65,29255.0,36.7906,36.8102,36.7613,36.7809,29255.0
2024-01-12 15:10:00,37.66,37.67,37.64,37.66,44059.0,36.7906,36.8004,36.7711,36.7906,44059.0
2024-01-12 15:15:00,37.66,37.68,37.63,37.64,26690.0,36.7906,36.8102,36.7613,36.7711,26690.0
2024-01-12 15:20:00,37.64,37.65,37.61,37.62,28710.0,36.7711,36.7809,36.7418,36.7515,28710.0
2024-01-12 15:25:00,37.62,37.65,37.59,37.64,32058.0,36.7515,36.7809,36.7222,36.7711,32058.0
2024-01-12 15:30:00,37.64,37.65,37.61,37.63,44954.0,36.7711,36.7809,36.7418,36.7613,44954.0
2024-01-12 15:35:00,37.62,37.66,37.62,37.65,57322.0,36.7515,36.7906,36.7515,36.7809,57322.0
2024-01-12 15:40:00,37.65,37.69,37.62,37.69,73895.0,36.7809,36.8199,36.7515,36.8199,73895.0
2024-01-12 15:45:00,37.69,37.69,37.64,37.66,125384.0,36.8199,36.8199,36.7711,36.7906,125384.0
2024-01-12 15:50:00,37.67,37.75,37.66,37.75,204773.0,36.8004,36.8785,36.7906,36.8785,204773.0
2024-01-12 15:55:00,37.75,37.83,37.75,37.82,300991.0,36.8785,36.9567,36.8785,36.9469,300991.0
2024-01-16 09:30:00,36.91,37.37,36.91,37.36,175218.0,36.0579,36.5073,36.0579,36.4976,175218.0
2024-01-16 09:35:00,37.33,37.37,37.17,37.31,55869.0,36.4682,36.5073,36.3119,36.4487,55869.0
2024-01-16 09:40:00,37.29,37.33,37.04,37.05,26840.0,36.4292,36.4682,36.1849,36.1947,26840.0
2024-01-16 09:45:00,37.05,37.06,36.88,36.93,59698.0,36.1947,36.2045,36.0286,36.0775,59698.0
2024-01-16 09:50:00,36.89,36.9,36.62,36.67,57749.0,36.0384,36.0482,35.7746,35.8235,57749.0
2024-01-16 09:55:00,36.68,36.76,36.64,36.71,57256.0,35.8332,35.9114,35.7942,35.8626,57256.0
2024-01-16 10:00:00,36.71,36.8,36.6,36.61,81437.0,35.8626,35.9505,35.7551,35.7649,81437.0
2024-01-16 10:05:00,36.62,36.84,36.61,36.81,106397.0,35.7746,35.9896,35.7649,35.9602,106397.0
2024-01-16 10:10:00,36.81,36.82,36.68,36.69,56674.0,35.9602,35.97,35.8332,35.843,56674.0
2024-01-16 10:15:00,36.69,36.91,36.68,36.89,55029.0,35.843,36.0579,35.8332,36.0384,55029.0
2024-01-16 10:20:00,36.88,36.95,36.82,36.93,38802.0,36.0286,36.097,35.97,36.0775,38802.0
2024-01-16 10:25:00,36.93,36.99,36.9,36.97,37227.0,36.0775,36.1361,36.0482,36.1166,37227.0
2024-01-16 10:30:00,36.97,37.03,36.92,37.01,71712.0,36.1166,36.1752,36.0677,36.1556,71712.0
2024-01-16 10:35:00,37.0,37.02,36.92,37.01,34852.0,36.1459,36.1654,36.0677,36.1556,34852.0
2024-01-16 10:40:00,37.02,37.09,37.01,37.02,33605.0,36.1654,36.2338,36.1556,36.1654,33605.0
2024-01-16 10:45:00,37.01,37.05,36.94,37.05,30441.0,36.1556,36.1947,36.0872,36.1947,30441.0
2024-01-16 10:50:00,37.06,37.06,36.95,36.95,25197.0,36.2045,36.2045,36.097,36.097,25197.0
2024-01-16 10:55:00,36.95,36.96,36.84,36.85,29326.0,36.097,36.1068,35.9896,35.9993,29326.0
2024-01-16 11:00:00,36.85,36.87,36.76,36.84,47951.0,35.9993,36.0189,35.9114,35.9896,47951.0
2024-01-16 11:05:00,36.84,36.93,36.83,36.86,35752.0,35.9896,36.0775,35.9798,36.0091,35752.0
2024-01-16 11:10:00,36.87,36.96,36.83,36.93,23870.0,36.0189,36.1068,35.9798,36.0775,23870.0
2024-01-16 11:15:00,36.93,36.94,36.86,36.87,21834.0,36.0775,36.0872,36.0091,36.0189,21834.0
2024-01-16 11:20:00,36.87,36.92,36.82,36.88,44587.0,36.0189,36.0677,35.97,36.0286,44587.0
2024-01-16 11:25:00,36.87,36.87,36.78,36.8,21488.0,36.0189,36.0189,35.9309,35.9505,21488.0
2024-01-16 11:30:00,36.81,36.87,36.81,36.83,25640.0,35.9602,36.0189,35.9602,35.9798,25640.0
2024-01-16 11:35:00,36.83,36.87,36.82,36.84,31771.0,35.9798,36.0189,35.97,35.9896,31771.0
2024-01-16 11:40:00,36.84,36.85,36.8,36.84,23598.0,35.9896,35.9993,35.9505,35.9896,23598.0
2024-01-16 11:45:00,36.85,36.9,36.8,36.81,23993.0,35.9993,36.0482,35.9505,35.9602,23993.0
2024-01-16 11:50:00,36.8,36.86,36.8,36.81,55238.0,35.9505,36.0091,35.9505,35.9602,55238.0
2024-01-16 11:55:00,36.81,36.82,36.68,36.71,41536.0,35.9602,35.97,35.8332,35.8626,41536.0
2024-01-16 12:00:00,36.7,36.73,36.6,36.6,49293.0,35.8528,35.8821,35.7551,35.7551,49293.0
2024-01-16 12:05:00,36.6,36.65,36.58,36.63,25980.0,35.7551,35.8039,35.7356,35.7844,25980.0
2024-01-16 12:10:00,36.61,36.63,36.57,36.6,22234.0,35.7649,35.7844,35.7258,35.7551,22234.0
2024-01-16 12:15:00,36.6,36.67,36.59,36.65,26864.0,35.7551,35.8235,35.7453,35.8039,26864.0
2024-01-16 12:20:00,36.64,36.68,36.6,36.6,34900.0,35.7942,35.8332,35.7551,35.7551,34900.0
2024-01-16 12:25:00,36.6,36.66,36.59,36.66,54182.0,35.7551,35.8137,35.7453,35.8137,54182.0
2024-01-16 12:30:00,36.66,36.68,36.61,36.61,19465.0,35.8137,35.8332,35.7649,35.7649,19465.0
2024-01-16 12:35:00,36.61,36.66,36.59,36.65,23980.0,35.7649,35.8137,35.7453,35.8039,23980.0
2024-01-16 12:40:00,36.65,36.69,36.64,36.65,13050.0,35.8039,35.843,35.7942,35.8039,13050.0
2024-01-16 12:45:00,36.64,36.66,36.6,36.61,12266.0,35.7942,35.8137,35.7551,35.7649,12266.0
2024-01-16 12:50:00,36.61,36.66,36.57,36.6,39177.0,35.7649,35.8137,35.7258,35.7551,39177.0
2024-01-16 12:55:00,36.61,36.65,36.56,36.65,17932.0,35.7649,35.8039,35.716,35.8039,17932.0
2024-01-16 13:00:00,36.64,36.71,36.64,36.66,29902.0,35.7942,35.8626,35.7942,35.8137,29902.0
2024-01-16 13:05:00,36.66,36.67,36.58,36.61,14472.0,35.8137,35.8235,35.7356,35.7649,14472.0
2024-01-16 13:10:00,36.61,36.62,36.56,36.57,29282.0,35.7649,35.7746,35.716,35.7258,29282.0
2024-01-16 13:15:00,36.57,36.62,36.55,36.62,47154.0,35.7258,35.7746,35.7062,35.7746,47154.0
2024-01-16 13:20:00,36.62,36.63,36.56,36.56,19840.0,35.7746,35.7844,35.716,35.716,19840.0
2024-01-16 13:25:00,36.57,36.62,36.53,36.61,31412.0,35.7258,35.7746,35.6867,35.7649,31412.0
2024-01-16 13:30:00,36.62,36.66,36.61,36.65,18046.0,35.7746,35.8137,35.7649,35.8039,18046.0
2024-01-16 13:35:00,36.65,36.66,36.6,36.62,21835.0,35.8039,35.8137,35.7551,35.7746,21835.0
2024-01-16 13:40:00,36.62,36.62,36.54,36.55,14260.0,35.7746,35.7746,35.6965,35.7062,14260.0
2024-01-16 13:45:00,36.54,36.56,36.46,36.47,29628.0,35.6965,35.716,35.6183,35.6281,29628.0
2024-01-16 13:50:00,36.46,36.51,36.44,36.47,19751.0,35.6183,35.6672,35.5988,35.6281,19751.0
2024-01-16 13:55:00,36.47,36.57,36.47,36.55,28807.0,35.6281,35.7258,35.6281,35.7062,28807.0
2024-01-16 14:00:00,36.54,36.56,36.5,36.51,14591.0,35.6965,35.716,35.6574,35.6672,14591.0
2024-01-16 14:05:00,36.51,36.56,36.5,36.52,22273.0,35.6672,35.716,35.6574,35.6769,22273.0
2024-01-16 14:10:00,36.52,36.52,36.46,36.48,24501.0,35.6769,35.6769,35.6183,35.6379,24501.0
2024-01-16 14:15:00,36.48,36.56,36.48,36.54,22295.0,35.6379,35.716,35.6379,35.6965,22295.0
2024-01-16 14:20:00,36.54,36.59,36.51,36.59,24161.0,35.6965,35.7453,35.6672,35.7453,24161.0
2024-01-16 14:25:00,36.58,36.59,36.52,36.54,30252.0,35.7356,35.7453,35.6769,35.6965,30252.0
2024-01-16 14:30:00,36.54,36.57,36.51,36.55,31765.0,35.6965,35.7258,35.6672,35.7062,31765.0
2024-01-16 14:35:00,36.55,36.56,36.51,36.54,24541.0,35.7062,35.716,35.6672,35.6965,24541.0
2024-01-16 14:40:00,36.53,36.54,36.49,36.52,34619.0,35.6867,35.6965,35.6476,35.6769,34619.0
2024-01-16 14:45:00,36.52,36.54,36.49,36.5,37228.0,35.6769,35.6965,35.6476,35.6574,37228.0
2024-01-16 14:50:00,36.5,36.52,36.46,36.47,29679.0,35.6574,35.6769,35.6183,35.6281,29679.0
2024-01-16 14:55:00,36.46,36.47,36.44,36.44,31724.0,35.6183,35.6281,35.5988,35.5988,31724.0
2024-01-16 15:00:00,36.45,36.47,36.4,36.45,68902.0,35.6086,35.6281,35.5597,35.6086,68902.0
2024-01-16 15:05:00,36.45,36.46,36.41,36.42,35435.0,35.6086,35.6183,35.5695,35.5793,35435.0
2024-01-16 15:10:00,36.41,36.42,36.31,36.39,74507.0,35.5695,35.5793,35.4718,35.5499,74507.0
2024-01-16 15:15:00,36.39,36.42,36.35,36.41,45844.0,35.5499,35.5793,35.5109,35.5695,45844.0
2024-01-16 15:20:00,36.41,36.49,36.41,36.45,97057.0,35.5695,35.6476,35.5695,35.6086,97057.0
2024-01-16 15:25:00,36.45,36.47,36.39,36.41,47563.0,35.6086,35.6281,35.5499,35.5695,47563.0
2024-01-16 15:30:00,36.41,36.42,36.32,36.34,48779.0,35.5695,35.5793,35.4816,35.5011,48779.0
2024-01-16 15:35:00,36.33,36.35,36.29,36.3,88094.0,35.4913,35.5109,35.4523,35.462,88094.0
2024-01-16 15:40:00,36.29,36.3,36.25,36.29,72851.0,35.4523,35.462,35.4132,35.4523,72851.0
2024-01-16 15:45:00,36.3,36.34,36.28,36.32,113705.0,35.462,35.5011,35.4425,35.4816,113705.0
2024-01-16 15:50:00,36.31,36.37,36.3,36.37,181983.0,35.4718,35.5304,35.462,35.5304,181983.0
2024-01-16 15:55:00,36.36,36.36,36.27,36.3,449823.0,35.5206,35.5206,35.4327,35.462,449823.0
2024-01-17 09:30:00,35.74,36.05,35.71,35.92,201679.0,34.9149,35.2178,34.8856,35.0908,201679.0
2024-01-17 09:35:00,35.93,36.04,35.79,36.02,72725.0,35.1006,35.208,34.9638,35.1885,72725.0
2024-01-17 09:40:00,36.04,36.11,35.93,36.09,60222.0,35.208,35.2764,35.1006,35.2569,60222.0
2024-01-17 09:45:00,36.09,36.34,36.04,36.3,37306.0,35.2569,35.5011,35.208,35.462,37306.0
2024-01-17 09:50:00,36.32,36.32,36.0,36.01,76838.0,35.4816,35.4816,35.1689,35.1787,76838.0
2024-01-17 09:55:00,36.0,36.01,35.9,36.0,83908.0,35.1689,35.1787,35.0713,35.1689,83908.0
2024-01-17 10:00:00,36.01,36.03,35.93,35.98,68583.0,35.1787,35.1983,35.1006,35.1494,68583.0
2024-01-17 10:05:00,35.98,36.26,35.97,36.19,41583.0,35.1494,35.4229,35.1396,35.3546,41583.0
2024-01-17 10:10:00,36.2,36.28,36.14,36.26,45923.0,35.3643,35.4425,35.3057,35.4229,45923.0
2024-01-17 10:15:00,36.26,36.29,36.2,36.2,32411.0,35.4229,35.4523,35.3643,35.3643,32411.0
2024-01-17 10:20:00,36.2,36.21,36.1,36.11,35136.0,35.3643,35.3741,35.2666,35.2764,35136.0
2024-01-17 10:25:00,36.12,36.14,36.05,36.13,32267.0,35.2862,35.3057,35.2178,35.2959,32267.0
2024-01-17 10:30:00,36.12,36.13,36.05,36.09,43344.0,35.2862,35.2959,35.2178,35.2569,43344.0
2024-01-17 10:35:00,36.09,36.23,36.06,36.23,28785.0,35.2569,35.3936,35.2276,35.3936,28785.0
2024-01-17 10:40:00,36.22,36.24,36.12,36.14,22531.0,35.3839,35.4034,35.2862,35.3057,22531.0
2024-01-17 10:45:00,36.14,36.14,36.06,36.08,31359.0,35.3057,35.3057,35.2276,35.2471,31359.0
2024-01-17 10:50:00,36.09,36.13,36.07,36.12,42009.0,35.2569,35.2959,35.2373,35.2862,42009.0
2024-01-17 10:55:00,36.11,36.14,35.99,36.02,45667.0,35.2764,35.3057,35.1592,35.1885,45667.0
2024-01-17 11:00:00,36.03,36.09,36.0,36.07,35608.0,35.1983,35.2569,35.1689,35.2373,35608.0
2024-01-17 11:05:00,36.08,36.14,36.07,36.12,30591.0,35.2471,35.3057,35.2373,35.2862,30591.0
2024-01-17 11:10:00,36.11,36.14,36.09,36.11,27132.0,35.2764,35.3057,35.2569,35.2764,27132.0
2024-01-17 11:15:00,36.11,36.12,36.05,36.11,20352.0,35.2764,35.2862,35.2178,35.2764,20352.0
2024-01-17 11:20:00,36.12,36.16,36.07,36.12,21653.0,35.2862,35.3253,35.2373,35.2862,21653.0
2024-01-17 11:25:00,36.12,36.14,36.05,36.06,27658.0,35.2862,35.3057,35.2178,35.2276,27658.0
2024-01-17 11:30:00,36.05,36.15,36.05,36.12,32971.0,35.2178,35.3155,35.2178,35.2862,32971.0
2024-01-17 11:35:00,36.12,36.14,36.06,36.08,23182.0,35.2862,35.3057,35.2276,35.2471,23182.0
2024-01-17 11:40:00,36.08,36.13,36.05,36.11,36164.0,35.2471,35.2959,35.2178,35.2764,36164.0
2024-01-17 11:45:00,36.11,36.11,36.03,36.04,22052.0,35.2764,35.2764,35.1983,35.208,22052.0
2024-01-17 11:50:00,36.04,36.04,35.95,35.96,18955.0,35.208,35.208,35.1201,35.1299,18955.0
2024-01-17 11:55:00,35.95,36.02,35.94,36.01,29275.0,35.1201,35.1885,35.1103,35.1787,29275.0
2024-01-17 12:00:00,36.02,36.02,35.94,35.96,27889.0,35.1885,35.1885,35.1103,35.1299,27889.0
2024-01-17 12:05:00,35.95,35.97,35.89,35.91,25504.0,35.1201,35.1396,35.0615,35.081,25504.0
2024-01-17 12:10:00,35.91,35.94,35.88,35.88,27187.0,35.081,35.1103,35.0517,35.0517,27187.0
2024-01-17 12:15:00,35.88,35.98,35.86,35.98,35544.0,35.0517,35.1494,35.0322,35.1494,35544.0
2024-01-17 12:20:00,35.97,36.02,35.96,36.0,96361.0,35.1396,35.1885,35.1299,35.1689,96361.0
2024-01-17 12:25:00,36.01,36.04,35.99,36.04,24933.0,35.1787,35.208,35.1592,35.208,24933.0
2024-01-17 12:30:00,36.03,36.06,36.0,36.02,34195.0,35.1983,35.2276,35.1689,35.1885,34195.0
2024-01-17 12:35:00,36.02,36.05,36.0,36.01,26018.0,35.1885,35.2178,35.1689,35.1787,26018.0
2024-01-17 12:40:00,36.01,36.04,35.99,36.01,20294.0,35.1787,35.208,35.1592,35.1787,20294.0
2024-01-17 12:45:00,36.0,36.05,36.0,36.02,25306.0,35.1689,35.2178,35.1689,35.1885,25306.0
2024-01-17 12:50:00,36.01,36.06,36.01,36.05,25120.0,35.1787,35.2276,35.1787,35.2178,25120.0
2024-01-17 12:55:00,36.05,36.05,36.0,36.0,19735.0,35.2178,35.2178,35.1689,35.1689,19735.0
2024-01-17 13:00:00,35.99,36.02,35.98,35.99,26056.0,35.1592,35.1885,35.1494,35.1592,26056.0
2024-01-17 13:05:00,35.98,36.0,35.97,35.98,20235.0,35.1494,35.1689,35.1396,35.1494,20235.0
2024-01-17 13:10:00,35.98,36.0,35.93,35.97,45734.0,35.1494,35.1689,35.1006,35.1396,45734.0
2024-01-17 13:15:00,35.98,36.02,35.96,36.02,37562.0,35.1494,35.1885,35.1299,35.1885,37562.0
2024-01-17 13:20:00,36.01,36.02,35.97,36.02,44354.0,35.1787,35.1885,35.1396,35.1885,44354.0
2024-01-17 13:25:00,36.01,36.04,35.99,36.01,32740.0,35.1787,35.208,35.1592,35.1787,32740.0
2024-01-17 13:30:00,36.01,36.07,36.0,36.03,39452.0,35.1787,35.2373,35.1689,35.1983,39452.0
2024-01-17 13:35:00,36.02,36.03,35.92,35.94,28544.0,35.1885,35.1983,35.0908,35.1103,28544.0
2024-01-17 13:40:00,35.93,35.94,35.9,35.93,30341.0,35.1006,35.1103,35.0713,35.1006,30341.0
2024-01-17 13:45:00,35.93,35.95,35.92,35.94,23641.0,35.1006,35.1201,35.0908,35.1103,23641.0
2024-01-17 13:50:00,35.94,36.0,35.93,36.0,41489.0,35.1103,35.1689,35.1006,35.1689,41489.0
2024-01-17 13:55:00,36.01,36.06,35.99,36.05,40115.0,35.1787,35.2276,35.1592,35.2178,40115.0
2024-01-17 14:00:00,36.05,36.12,36.04,36.09,40020.0,35.2178,35.2862,35.208,35.2569,40020.0
2024-01-17 14:05:00,36.09,36.18,36.09,36.15,36577.0,35.2569,35.3448,35.2569,35.3155,36577.0
2024-01-17 14:10:00,36.15,36.23,36.13,36.23,33539.0,35.3155,35.3936,35.2959,35.3936,33539.0
2024-01-17 14:15:00,36.23,36.31,36.22,36.29,36517.0,35.3936,35.4718,35.3839,35.4523,36517.0
2024-01-17 14:20:00,36.28,36.33,36.25,36.29,57169.0,35.4425,35.4913,35.4132,35.4523,57169.0
2024-01-17 14:25:00,36.29,36.32,36.24,36.27,80764.0,35.4523,35.4816,35.4034,35.4327,80764.0
2024-01-17 14:30:00,36.27,36.28,36.21,36.22,52134.0,35.4327,35.4425,35.3741,35.3839,52134.0
2024-01-17 14:35:00,36.21,36.23,36.17,36.18,34244.0,35.3741,35.3936,35.335,35.3448,34244.0
2024-01-17 14:40:00,36.18,36.2,36.13,36.2,30825.0,35.3448,35.3643,35.2959,35.3643,30825.0
2024-01-17 14:45:00,36.19,36.22,36.12,36.14,75817.0,35.3546,35.3839,35.2862,35.3057,75817.0
2024-01-17 14:50:00,36.14,36.14,36.07,36.08,43598.0,35.3057,35.3057,35.2373,35.2471,43598.0
2024-01-17 14:55:00,36.08,36.11,36.05,36.11,72682.0,35.2471,35.2764,35.2178,35.2764,72682.0
2024-01-17 15:00:00,36.11,36.13,36.04,36.05,50874.0,35.2764,35.2959,35.208,35.2178,50874.0
2024-01-17 15:05:00,36.05,36.07,36.03,36.05,36073.0,35.2178,35.2373,35.1983,35.2178,36073.0
2024-01-17 15:10:00,36.05,36.06,36.02,36.05,34665.0,35.2178,35.2276,35.1885,35.2178,34665.0
2024-01-17 15:15:00,36.05,36.07,36.0,36.01,49742.0,35.2178,35.2373,35.1689,35.1787,49742.0
2024-01-17 15:20:00,36.01,36.02,35.94,35.98,56689.0,35.1787,35.1885,35.1103,35.1494,56689.0
2024-01-17 15:25:00,35.98,36.01,35.94,35.95,68027.0,35.1494,35.1787,35.1103,35.1201,68027.0
2024-01-17 15:30:00,35.95,35.96,35.91,35.95,115481.0,35.1201,35.1299,35.081,35.1201,115481.0
2024-01-17 15:35:00,35.95,36.03,35.93,35.98,118281.0,35.1201,35.1983,35.1006,35.1494,118281.0
2024-01-17 15:40:00,35.98,36.07,35.95,35.98,91253.0,35.1494,35.2373,35.1201,35.1494,91253.0
2024-01-17 15:45:00,35.98,36.0,35.96,35.97,95181.0,35.1494,35.1689,35.1299,35.1396,95181.0
2024-01-17 15:50:00,35.95,36.04,35.95,36.01,168133.0,35.1201,35.208,35.1201,35.1787,168133.0
2024-01-17 15:55:00,36.02,36.02,35.95,35.96,422137.0,35.1885,35.1885,35.1201,35.1299,422137.0
2024-01-18 09:30:00,35.9,36.02,35.75,35.81,99827.0,35.0713,35.1885,34.9247,34.9833,99827.0
2024-01-18 09:35:00,35.82,35.95,35.67,35.7,66735.0,34.9931,35.1201,34.8466,34.8759,66735.0
2024-01-18 09:40:00,35.71,35.73,35.35,35.37,112133.0,34.8856,34.9052,34.534,34.5535,112133.0
2024-01-18 09:45:00,35.38,35.53,35.37,35.41,91431.0,34.5633,34.7098,34.5535,34.5926,91431.0
2024-01-18 09:50:00,35.41,35.42,35.25,35.38,65687.0,34.5926,34.6023,34.4363,34.5633,65687.0
2024-01-18 09:55:00,35.38,35.4,35.29,35.37,71006.0,34.5633,34.5828,34.4753,34.5535,71006.0
2024-01-18 10:00:00,35.36,35.42,35.27,35.29,78886.0,34.5437,34.6023,34.4558,34.4753,78886.0
2024-01-18 10:05:00,35.29,35.41,35.24,35.37,57193.0,34.4753,34.5926,34.4265,34.5535,57193.0
2024-01-18 10:10:00,35.37,35.38,35.28,35.33,48202.0,34.5535,34.5633,34.4656,34.5144,48202.0
2024-01-18 10:15:00,35.33,35.44,35.29,35.4,65963.0,34.5144,34.6219,34.4753,34.5828,65963.0
2024-01-18 10:20:00,35.4,35.43,35.31,35.31,39895.0,34.5828,34.6121,34.4949,34.4949,39895.0
2024-01-18 10:25:00,35.31,35.31,35.25,35.29,45103.0,34.4949,34.4949,34.4363,34.4753,45103.0
2024-01-18 10:30:00,35.28,35.3,35.15,35.16,89806.0,34.4656,34.4851,34.3386,34.3483,89806.0
2024-01-18 10:35:00,35.16,35.17,35.07,35.09,61775.0,34.3483,34.3581,34.2604,34.28,61775.0
2024-01-18 10:40:00,35.09,35.14,35.03,35.12,44257.0,34.28,34.3288,34.2213,34.3093,44257.0
2024-01-18 10:45:00,35.11,35.12,35.03,35.04,49931.0,34.2995,34.3093,34.2213,34.2311,49931.0
2024-01-18 10:50:00,35.04,35.09,35.0,35.07,61005.0,34.2311,34.28,34.192,34.2604,61005.0
2024-01-18 10:55:00,35.07,35.09,34.96,34.96,50076.0,34.2604,34.28,34.153,34.153,50076.0
2024-01-18 11:00:00,34.97,35.01,34.84,34.89,80493.0,34.1627,34.2018,34.0357,34.0846,80493.0
2024-01-18 11:05:00,34.9,34.97,34.87,34.95,52687.0,34.0943,34.1627,34.065,34.1432,52687.0
2024-01-18 11:10:00,34.95,34.98,34.92,34.95,41780.0,34.1432,34.1725,34.1139,34.1432,41780.0
2024-01-18 11:15:00,34.95,35.0,34.93,34.97,78801.0,34.1432,34.192,34.1236,34.1627,78801.0
2024-01-18 11:20:00,34.96,35.06,34.92,35.02,79667.0,34.153,34.2506,34.1139,34.2116,79667.0
2024-01-18 11:25:00,35.02,35.1,35.01,35.06,104866.0,34.2116,34.2897,34.2018,34.2506,104866.0
2024-01-18 11:30:00,35.05,35.08,34.97,35.01,69393.0,34.2409,34.2702,34.1627,34.2018,69393.0
2024-01-18 11:35:00,35.01,35.1,35.0,35.03,69005.0,34.2018,34.2897,34.192,34.2213,69005.0
2024-01-18 11:40:00,35.03,35.06,35.0,35.0,45593.0,34.2213,34.2506,34.192,34.192,45593.0
2024-01-18 11:45:00,35.01,35.17,35.0,35.16,64857.0,34.2018,34.3581,34.192,34.3483,64857.0
2024-01-18 11:50:00,35.16,35.24,35.15,35.2,50919.0,34.3483,34.4265,34.3386,34.3874,50919.0
2024-01-18 11:55:00,35.21,35.26,35.19,35.25,71635.0,34.3972,34.446,34.3776,34.4363,71635.0
2024-01-18 12:00:00,35.26,35.3,35.25,35.25,39808.0,34.446,34.4851,34.4363,34.4363,39808.0
2024-01-18 12:05:00,35.25,35.27,35.14,35.19,43248.0,34.4363,34.4558,34.3288,34.3776,43248.0
2024-01-18 12:10:00,35.19,35.19,35.12,35.16,42229.0,34.3776,34.3776,34.3093,34.3483,42229.0
2024-01-18 12:15:00,35.16,35.17,35.01,35.02,144601.0,34.3483,34.3581,34.2018,34.2116,144601.0
2024-01-18 12:20:00,35.01,35.09,34.95,35.09,46506.0,34.2018,34.28,34.1432,34.28,46506.0
2024-01-18 12:25:00,35.09,35.12,35.04,35.07,43761.0,34.28,34.3093,34.2311,34.2604,43761.0
2024-01-18 12:30:00,35.06,35.09,35.04,35.08,55915.0,34.2506,34.28,34.2311,34.2702,55915.0
2024-01-18 12:35:00,35.08,35.14,35.06,35.14,35006.0,34.2702,34.3288,34.2506,34.3288,35006.0
2024-01-18 12:40:00,35.13,35.15,35.09,35.13,49691.0,34.319,34.3386,34.28,34.319,49691.0
2024-01-18 12:45:00,35.13,35.22,35.12,35.2,44802.0,34.319,34.407,34.3093,34.3874,44802.0
2024-01-18 12:50:00,35.2,35.21,35.16,35.18,33742.0,34.3874,34.3972,34.3483,34.3679,33742.0
2024-01-18 12:55:00,35.19,35.23,35.18,35.19,122901.0,34.3776,34.4167,34.3679,34.3776,122901.0
2024-01-18 13:00:00,35.19,35.23,35.17,35.19,27733.0,34.3776,34.4167,34.3581,34.3776,27733.0
2024-01-18 13:05:00,35.19,35.2,35.11,35.14,41718.0,34.3776,34.3874,34.2995,34.3288,41718.0
2024-01-18 13:10:00,35.14,35.15,35.08,35.09,24344.0,34.3288,34.3386,34.2702,34.28,24344.0
2024-01-18 13:15:00,35.08,35.1,35.05,35.08,27960.0,34.2702,34.2897,34.2409,34.2702,27960.0
2024-01-18 13:20:00,35.09,35.1,35.03,35.09,68435.0,34.28,34.2897,34.2213,34.28,68435.0
2024-01-18 13:25:00,35.09,35.11,35.03,35.04,30311.0,34.28,34.2995,34.2213,34.2311,30311.0
2024-01-18 13:30:00,35.05,35.1,35.03,35.09,59259.0,34.2409,34.2897,34.2213,34.28,59259.0
2024-01-18 13:35:00,35.09,35.12,35.06,35.09,36530.0,34.28,34.3093,34.2506,34.28,36530.0
2024-01-18 13:40:00,35.09,35.12,35.06,35.1,41659.0,34.28,34.3093,34.2506,34.2897,41659.0
2024-01-18 13:45:00,35.09,35.1,35.04,35.07,28334.0,34.28,34.2897,34.2311,34.2604,28334.0
2024-01-18 13:50:00,35.06,35.17,35.06,35.11,62393.0,34.2506,34.3581,34.2506,34.2995,62393.0
2024-01-18 13:55:00,35.12,35.13,35.08,35.11,50242.0,34.3093,34.319,34.2702,34.2995,50242.0
2024-01-18 14:00:00,35.11,35.15,35.09,35.1,31386.0,34.2995,34.3386,34.28,34.2897,31386.0
2024-01-18 14:05:00,35.1,35.11,35.07,35.09,26649.0,34.2897,34.2995,34.2604,34.28,26649.0
2024-01-18 14:10:00,35.09,35.11,35.0,35.02,43082.0,34.28,34.2995,34.192,34.2116,43082.0
2024-01-18 14:15:00,35.02,35.05,35.0,35.02,35420.0,34.2116,34.2409,34.192,34.2116,35420.0
2024-01-18 14:20:00,35.02,35.03,34.97,34.98,40862.0,34.2116,34.2213,34.1627,34.1725,40862.0
2024-01-18 14:25:00,34.98,35.04,34.97,35.04,42399.0,34.1725,34.2311,34.1627,34.2311,42399.0
2024-01-18 14:30:00,35.04,35.08,35.01,35.04,40891.0,34.2311,34.2702,34.2018,34.2311,40891.0
2024-01-18 14:35:00,35.04,35.06,35.01,35.02,42905.0,34.2311,34.2506,34.2018,34.2116,42905.0
2024-01-18 14:40:00,35.02,35.07,35.01,35.01,47615.0,34.2116,34.2604,34.2018,34.2018,47615.0
2024-01-18 14:45:00,35.01,35.03,34.96,34.98,46327.0,34.2018,34.2213,34.153,34.1725,46327.0
2024-01-18 14:50:00,34.98,35.04,34.97,35.01,44030.0,34.1725,34.2311,34.1627,34.2018,44030.0
2024-01-18 14:55:00,35.0,35.11,35.0,35.11,43186.0,34.192,34.2995,34.192,34.2995,43186.0
2024-01-18 15:00:00,35.11,35.16,35.1,35.11,39709.0,34.2995,34.3483,34.2897,34.2995,39709.0
2024-01-18 15:05:00,35.11,35.12,35.08,35.12,34971.0,34.2995,34.3093,34.2702,34.3093,34971.0
2024-01-18 15:10:00,35.12,35.15,35.06,35.15,61536.0,34.3093,34.3386,34.2506,34.3386,61536.0
2024-01-18 15:15:00,35.15,35.18,35.12,35.14,53154.0,34.3386,34.3679,34.3093,34.3288,53154.0
2024-01-18 15:20:00,35.15,35.2,35.13,35.2,74760.0,34.3386,34.3874,34.319,34.3874,74760.0
2024-01-18 15:25:00,35.2,35.26,35.19,35.26,70059.0,34.3874,34.446,34.3776,34.446,70059.0
2024-01-18 15:30:00,35.26,35.26,35.18,35.19,87377.0,34.446,34.446,34.3679,34.3776,87377.0
2024-01-18 15:35:00,35.19,35.21,35.08,35.09,72996.0,34.3776,34.3972,34.2702,34.28,72996.0
2024-01-18 15:40:00,35.09,35.15,35.07,35.12,67593.0,34.28,34.3386,34.2604,34.3093,67593.0
2024-01-18 15:45:00,35.13,35.21,35.12,35.2,118841.0,34.319,34.3972,34.3093,34.3874,118841.0
2024-01-18 15:50:00,35.2,35.25,35.16,35.22,212505.0,34.3874,34.4363,34.3483,34.407,212505.0
2024-01-18 15:55:00,35.22,35.25,35.18,35.21,337001.0,34.407,34.4363,34.3679,34.3972,337001.0
2024-01-19 09:30:00,35.05,35.05,34.74,34.77,230825.0,34.2409,34.2409,33.938,33.9673,230825.0
2024-01-19 09:35:00,34.76,34.8,34.64,34.71,46927.0,33.9576,33.9966,33.8403,33.9087,46927.0
2024-01-19 09:40:00,34.71,34.87,34.67,34.81,56360.0,33.9087,34.065,33.8696,34.0064,56360.0
2024-01-19 09:45:00,34.82,35.03,34.8,35.02,28411.0,34.0162,34.2213,33.9966,34.2116,28411.0
2024-01-19 09:50:00,35.02,35.13,34.9,35.09,130800.0,34.2116,34.319,34.0943,34.28,130800.0
2024-01-19 09:55:00,35.08,35.25,35.07,35.1,60358.0,34.2702,34.4363,34.2604,34.2897,60358.0
2024-01-19 10:00:00,35.11,35.21,35.11,35.13,54873.0,34.2995,34.3972,34.2995,34.319,54873.0
2024-01-19 10:05:00,35.13,35.13,34.96,35.0,48688.0,34.319,34.319,34.153,34.192,48688.0
2024-01-19 10:10:00,35.0,35.03,34.95,35.02,36103.0,34.192,34.2213,34.1432,34.2116,36103.0
2024-01-19 10:15:00,35.02,35.02,34.94,34.98,26122.0,34.2116,34.2116,34.1334,34.1725,26122.0
2024-01-19 10:20:00,34.98,35.05,34.97,35.01,33158.0,34.1725,34.2409,34.1627,34.2018,33158.0
2024-01-19 10:25:00,35.0,35.0,34.82,34.86,51965.0,34.192,34.192,34.0162,34.0553,51965.0
2024-01-19 10:30:00,34.86,34.95,34.81,34.85,114524.0,34.0553,34.1432,34.0064,34.0455,114524.0
2024-01-19 10:35:00,34.84,34.91,34.79,34.82,39670.0,34.0357,34.1041,33.9869,34.0162,39670.0
2024-01-19 10:40:00,34.82,34.85,34.79,34.8,34379.0,34.0162,34.0455,33.9869,33.9966,34379.0
2024-01-19 10:45:00,34.8,34.85,34.77,34.83,43975.0,33.9966,34.0455,33.9673,34.026,43975.0
2024-01-19 10:50:00,34.83,34.87,34.8,34.86,48234.0,34.026,34.065,33.9966,34.0553,48234.0
2024-01-19 10:55:00,34.87,34.94,34.85,34.94,41138.0,34.065,34.1334,34.0455,34.1334,41138.0
2024-01-19 11:00:00,34.93,34.95,34.87,34.93,30779.0,34.1236,34.1432,34.065,34.1236,30779.0
2024-01-19 11:05:00,34.94,34.94,34.88,34.91,42894.0,34.1334,34.1334,34.0748,34.1041,42894.0
2024-01-19 11:10:00,34.91,34.96,34.89,34.92,40274.0,34.1041,34.153,34.0846,34.1139,40274.0
2024-01-19 11:15:00,34.91,34.92,34.8,34.8,21763.0,34.1041,34.1139,33.9966,33.9966,21763.0
2024-01-19 11:20:00,34.8,34.82,34.78,34.79,26482.0,33.9966,34.0162,33.9771,33.9869,26482.0
2024-01-19 11:25:00,34.78,34.84,34.77,34.83,31186.0,33.9771,34.0357,33.9673,34.026,31186.0
2024-01-19 11:30:00,34.83,34.83,34.77,34.8,30368.0,34.026,34.026,33.9673,33.9966,30368.0
2024-01-19 11:35:00,34.8,34.84,34.77,34.79,69512.0,33.9966,34.0357,33.9673,33.9869,69512.0
2024-01-19 11:40:00,34.79,34.81,34.71,34.72,42482.0,33.9869,34.0064,33.9087,33.9185,42482.0
2024-01-19 11:45:00,34.72,34.77,34.67,34.69,61439.0,33.9185,33.9673,33.8696,33.8892,61439.0
2024-01-19 11:50:00,34.69,34.75,34.68,34.68,27281.0,33.8892,33.9478,33.8794,33.8794,27281.0
2024-01-19 11:55:00,34.68,34.7,34.66,34.67,46737.0,33.8794,33.899,33.8599,33.8696,46737.0
2024-01-19 12:00:00,34.68,34.72,34.66,34.72,66191.0,33.8794,33.9185,33.8599,33.9185,66191.0
2024-01-19 12:05:00,34.72,34.74,34.69,34.72,58367.0,33.9185,33.938,33.8892,33.9185,58367.0
2024-01-19 12:10:00,34.71,34.77,34.67,34.76,67643.0,33.9087,33.9673,33.8696,33.9576,67643.0
2024-01-19 12:15:00,34.77,34.83,34.76,34.8,29929.0,33.9673,34.026,33.9576,33.9966,29929.0
2024-01-19 12:20:00,34.8,34.83,34.78,34.8,24880.0,33.9966,34.026,33.9771,33.9966,24880.0
2024-01-19 12:25:00,34.8,34.83,34.77,34.83,35006.0,33.9966,34.026,33.9673,34.026,35006.0
2024-01-19 12:30:00,34.82,34.91,34.79,34.88,45853.0,34.0162,34.1041,33.9869,34.0748,45853.0
2024-01-19 12:35:00,34.88,34.91,34.83,34.83,22814.0,34.0748,34.1041,34.026,34.026,22814.0
2024-01-19 12:40:00,34.84,34.84,34.8,34.83,28913.0,34.0357,34.0357,33.9966,34.026,28913.0
2024-01-19 12:45:00,34.82,34.88,34.81,34.87,24589.0,34.0162,34.0748,34.0064,34.065,24589.0
2024-01-19 12:50:00,34.88,34.95,34.88,34.95,26243.0,34.0748,34.1432,34.0748,34.1432,26243.0
2024-01-19 12:55:00,34.95,34.97,34.89,34.91,36458.0,34.1432,34.1627,34.0846,34.1041,36458.0
2024-01-19 13:00:00,34.91,34.91,34.85,34.86,21490.0,34.1041,34.1041,34.0455,34.0553,21490.0
2024-01-19 13:05:00,34.86,34.91,34.85,34.9,49112.0,34.0553,34.1041,34.0455,34.0943,49112.0
2024-01-19 13:10:00,34.9,34.95,34.87,34.94,46099.0,34.0943,34.1432,34.065,34.1334,46099.0
2024-01-19 13:15:00,34.95,34.98,34.92,34.94,33219.0,34.1432,34.1725,34.1139,34.1334,33219.0
2024-01-19 13:20:00,34.95,35.0,34.94,35.0,26696.0,34.1432,34.192,34.1334,34.192,26696.0
2024-01-19 13:25:00,34.99,34.99,34.91,34.98,52392.0,34.1823,34.1823,34.1041,34.1725,52392.0
2024-01-19 13:30:00,34.98,35.03,34.95,35.01,81179.0,34.1725,34.2213,34.1432,34.2018,81179.0
2024-01-19 13:35:00,35.01,35.04,34.99,35.0,31057.0,34.2018,34.2311,34.1823,34.192,31057.0
2024-01-19 13:40:00,35.01,35.03,34.96,35.0,26984.0,34.2018,34.2213,34.153,34.192,26984.0
2024-01-19 13:45:00,35.0,35.02,34.96,34.97,13478.0,34.192,34.2116,34.153,34.1627,13478.0
2024-01-19 13:50:00,34.97,34.98,34.95,34.95,27059.0,34.1627,34.1725,34.1432,34.1432,27059.0
2024-01-19 13:55:00,34.95,34.96,34.94,34.95,18740.0,34.1432,34.153,34.1334,34.1432,18740.0
2024-01-19 14:00:00,34.95,35.0,34.93,35.0,68138.0,34.1432,34.192,34.1236,34.192,68138.0
2024-01-19 14:05:00,35.0,35.0,34.96,34.98,23608.0,34.192,34.192,34.153,34.1725,23608.0
2024-01-19 14:10:00,34.98,35.02,34.97,35.02,19311.0,34.1725,34.2116,34.1627,34.2116,19311.0
2024-01-19 14:15:00,35.02,35.03,34.99,35.0,27396.0,34.2116,34.2213,34.1823,34.192,27396.0
2024-01-19 14:20:00,34.99,35.02,34.96,35.01,21587.0,34.1823,34.2116,34.153,34.2018,21587.0
2024-01-19 14:25:00,35.01,35.07,35.0,35.04,62742.0,34.2018,34.2604,34.192,34.2311,62742.0
2024-01-19 14:30:00,35.04,35.06,34.99,35.01,40031.0,34.2311,34.2506,34.1823,34.2018,40031.0
2024-01-19 14:35:00,35.01,35.02,34.97,34.98,51066.0,34.2018,34.2116,34.1627,34.1725,51066.0
2024-01-19 14:40:00,34.98,35.05,34.98,35.03,40160.0,34.1725,34.2409,34.1725,34.2213,40160.0
2024-01-19 14:45:00,35.03,35.1,35.03,35.09,53874.0,34.2213,34.2897,34.2213,34.28,53874.0
2024-01-19 14:50:00,35.09,35.1,35.03,35.06,58849.0,34.28,34.2897,34.2213,34.2506,58849.0
2024-01-19 14:55:00,35.07,35.17,35.07,35.14,43888.0,34.2604,34.3581,34.2604,34.3288,43888.0
2024-01-19 15:00:00,35.14,35.16,35.09,35.09,42626.0,34.3288,34.3483,34.28,34.28,42626.0
2024-01-19 15:05:00,35.09,35.12,35.07,35.09,38057.0,34.28,34.3093,34.2604,34.28,38057.0
2024-01-19 15:10:00,35.09,35.12,35.07,35.09,41644.0,34.28,34.3093,34.2604,34.28,41644.0
2024-01-19 15:15:00,35.09,35.1,35.06,35.08,47913.0,34.28,34.2897,34.2506,34.2702,47913.0
2024-01-19 15:20:00,35.08,35.12,35.07,35.09,63028.0,34.2702,34.3093,34.2604,34.28,63028.0
2024-01-19 15:25:00,35.09,35.14,35.08,35.13,54652.0,34.28,34.3288,34.2702,34.319,54652.0
2024-01-19 15:30:00,35.12,35.16,35.1,35.12,49283.0,34.3093,34.3483,34.2897,34.3093,49283.0
2024-01-19 15:35:00,35.13,35.16,35.1,35.12,80167.0,34.319,34.3483,34.2897,34.3093,80167.0
2024-01-19 15:40:00,35.12,35.14,35.11,35.13,67191.0,34.3093,34.3288,34.2995,34.319,67191.0
2024-01-19 15:45:00,35.12,35.2,35.11,35.19,151531.0,34.3093,34.3874,34.2995,34.3776,151531.0
2024-01-19 15:50:00,35.19,35.22,35.17,35.22,186828.0,34.3776,34.407,34.3581,34.407,186828.0
2024-01-19 15:55:00,35.22,35.35,35.21,35.34,467256.0,34.407,34.534,34.3972,34.5242,467256.0
2024-01-22 09:30:00,34.89,34.96,34.77,34.92,107979.0,34.0846,34.153,33.9673,34.1139,107979.0
2024-01-22 09:35:00,34.92,35.09,34.89,35.09,47608.0,34.1139,34.28,34.0846,34.28,47608.0
2024-01-22 09:40:00,35.09,35.31,35.09,35.28,52545.0,34.28,34.4949,34.28,34.4656,52545.0
2024-01-22 09:45:00,35.28,35.3,35.14,35.29,109519.0,34.4656,34.4851,34.3288,34.4753,109519.0
2024-01-22 09:50:00,35.3,35.41,35.23,35.36,44865.0,34.4851,34.5926,34.4167,34.5437,44865.0
2024-01-22 09:55:00,35.37,35.54,35.3,35.51,83135.0,34.5535,34.7196,34.4851,34.6903,83135.0
2024-01-22 10:00:00,35.49,35.58,35.46,35.51,73026.0,34.6707,34.7586,34.6414,34.6903,73026.0
2024-01-22 10:05:00,35.52,35.63,35.48,35.53,33919.0,34.7,34.8075,34.661,34.7098,33919.0
2024-01-22 10:10:00,35.53,35.59,35.43,35.55,41892.0,34.7098,34.7684,34.6121,34.7293,41892.0
2024-01-22 10:15:00,35.55,35.56,35.44,35.45,49349.0,34.7293,34.7391,34.6219,34.6316,49349.0
2024-01-22 10:20:00,35.45,35.59,35.44,35.54,82538.0,34.6316,34.7684,34.6219,34.7196,82538.0
2024-01-22 10:25:00,35.55,35.65,35.55,35.62,46228.0,34.7293,34.827,34.7293,34.7977,46228.0
2024-01-22 10:30:00,35.63,35.67,35.51,35.57,37463.0,34.8075,34.8466,34.6903,34.7489,37463.0
2024-01-22 10:35:00,35.57,35.58,35.42,35.43,27983.0,34.7489,34.7586,34.6023,34.6121,27983.0
2024-01-22 10:40:00,35.44,35.47,35.37,35.37,21899.0,34.6219,34.6512,34.5535,34.5535,21899.0
2024-01-22 10:45:00,35.38,35.38,35.3,35.32,30915.0,34.5633,34.5633,34.4851,34.5046,30915.0
2024-01-22 10:50:00,35.32,35.41,35.31,35.32,24851.0,34.5046,34.5926,34.4949,34.5046,24851.0
2024-01-22 10:55:00,35.32,35.39,35.31,35.36,19764.0,34.5046,34.573,34.4949,34.5437,19764.0
2024-01-22 11:00:00,35.36,35.36,35.3,35.33,38506.0,34.5437,34.5437,34.4851,34.5144,38506.0
2024-01-22 11:05:00,35.33,35.36,35.24,35.25,85547.0,34.5144,34.5437,34.4265,34.4363,85547.0
2024-01-22 11:10:00,35.25,35.26,35.19,35.25,38629.0,34.4363,34.446,34.3776,34.4363,38629.0
2024-01-22 11:15:00,35.25,35.26,35.18,35.22,27611.0,34.4363,34.446,34.3679,34.407,27611.0
2024-01-22 11:20:00,35.22,35.27,35.22,35.24,35181.0,34.407,34.4558,34.407,34.4265,35181.0
2024-01-22 11:25:00,35.25,35.31,35.25,35.29,44926.0,34.4363,34.4949,34.4363,34.4753,44926.0
2024-01-22 11:30:00,35.29,35.3,35.26,35.27,23390.0,34.4753,34.4851,34.446,34.4558,23390.0
2024-01-22 11:35:00,35.27,35.33,35.24,35.3,43279.0,34.4558,34.5144,34.4265,34.4851,43279.0
2024-01-22 11:40:00,35.3,35.35,35.27,35.29,21746.0,34.4851,34.534,34.4558,34.4753,21746.0
2024-01-22 11:45:00,35.29,35.3,35.26,35.29,20046.0,34.4753,34.4851,34.446,34.4753,20046.0
2024-01-22 11:50:00,35.29,35.29,35.24,35.27,37172.0,34.4753,34.4753,34.4265,34.4558,37172.0
2024-01-22 11:55:00,35.27,35.3,35.22,35.3,46677.0,34.4558,34.4851,34.407,34.4851,46677.0
2024-01-22 12:00:00,35.3,35.41,35.28,35.39,35813.0,34.4851,34.5926,34.4656,34.573,35813.0
2024-01-22 12:05:00,35.39,35.39,35.31,35.35,26020.0,34.573,34.573,34.4949,34.534,26020.0
2024-01-22 12:10:00,35.35,35.36,35.3,35.32,14132.0,34.534,34.5437,34.4851,34.5046,14132.0
2024-01-22 12:15:00,35.33,35.38,35.32,35.36,39670.0,34.5144,34.5633,34.5046,34.5437,39670.0
2024-01-22 12:20:00,35.36,35.42,35.36,35.4,41259.0,34.5437,34.6023,34.5437,34.5828,41259.0
2024-01-22 12:25:00,35.4,35.43,35.39,35.41,27054.0,34.5828,34.6121,34.573,34.5926,27054.0
2024-01-22 12:30:00,35.4,35.41,35.37,35.38,21867.0,34.5828,34.5926,34.5535,34.5633,21867.0
2024-01-22 12:35:00,35.38,35.44,35.37,35.43,19928.0,34.5633,34.6219,34.5535,34.6121,19928.0
2024-01-22 12:40:00,35.44,35.44,35.36,35.37,16486.0,34.6219,34.6219,34.5437,34.5535,16486.0
2024-01-22 12:45:00,35.37,35.41,35.35,35.35,32935.0,34.5535,34.5926,34.534,34.534,32935.0
2024-01-22 12:50:00,35.36,35.36,35.29,35.29,44150.0,34.5437,34.5437,34.4753,34.4753,44150.0
2024-01-22 12:55:00,35.29,35.41,35.29,35.41,46201.0,34.4753,34.5926,34.4753,34.5926,46201.0
2024-01-22 13:00:00,35.41,35.41,35.36,35.38,31436.0,34.5926,34.5926,34.5437,34.5633,31436.0
2024-01-22 13:05:00,35.38,35.46,35.35,35.45,38585.0,34.5633,34.6414,34.534,34.6316,38585.0
2024-01-22 13:10:00,35.45,35.51,35.44,35.49,39763.0,34.6316,34.6903,34.6219,34.6707,39763.0
2024-01-22 13:15:00,35.5,35.52,35.43,35.48,149673.0,34.6805,34.7,34.6121,34.661,149673.0
2024-01-22 13:20:00,35.47,35.5,35.45,35.46,116788.0,34.6512,34.6805,34.6316,34.6414,116788.0
2024-01-22 13:25:00,35.46,35.46,35.41,35.44,29209.0,34.6414,34.6414,34.5926,34.6219,29209.0
2024-01-22 13:30:00,35.43,35.43,35.37,35.41,29967.0,34.6121,34.6121,34.5535,34.5926,29967.0
2024-01-22 13:35:00,35.41,35.47,35.4,35.42,14920.0,34.5926,34.6512,34.5828,34.6023,14920.0
2024-01-22 13:40:00,35.42,35.44,35.38,35.4,36075.0,34.6023,34.6219,34.5633,34.5828,36075.0
2024-01-22 13:45:00,35.42,35.45,35.4,35.4,22763.0,34.6023,34.6316,34.5828,34.5828,22763.0
2024-01-22 13:50:00,35.41,35.44,35.39,35.44,20790.0,34.5926,34.6219,34.573,34.6219,20790.0
2024-01-22 13:55:00,35.43,35.46,35.4,35.4,24063.0,34.6121,34.6414,34.5828,34.5828,24063.0
2024-01-22 14:00:00,35.41,35.41,35.36,35.38,19800.0,34.5926,34.5926,34.5437,34.5633,19800.0
2024-01-22 14:05:00,35.37,35.46,35.36,35.45,43916.0,34.5535,34.6414,34.5437,34.6316,43916.0
2024-01-22 14:10:00,35.45,35.46,35.42,35.44,47421.0,34.6316,34.6414,34.6023,34.6219,47421.0
2024-01-22 14:15:00,35.44,35.5,35.41,35.49,88446.0,34.6219,34.6805,34.5926,34.6707,88446.0
2024-01-22 14:20:00,35.5,35.51,35.44,35.48,31743.0,34.6805,34.6903,34.6219,34.661,31743.0
2024-01-22 14:25:00,35.47,35.58,35.47,35.55,34756.0,34.6512,34.7586,34.6512,34.7293,34756.0
2024-01-22 14:30:00,35.55,35.57,35.44,35.48,107023.0,34.7293,34.7489,34.6219,34.661,107023.0
2024-01-22 14:35:00,35.47,35.47,35.4,35.41,36838.0,34.6512,34.6512,34.5828,34.5926,36838.0
2024-01-22 14:40:00,35.42,35.42,35.26,35.27,177230.0,34.6023,34.6023,34.446,34.4558,177230.0
2024-01-22 14:45:00,35.27,35.34,35.25,35.33,57835.0,34.4558,34.5242,34.4363,34.5144,57835.0
2024-01-22 14:50:00,35.32,35.32,35.29,35.3,32825.0,34.5046,34.5046,34.4753,34.4851,32825.0
2024-01-22 14:55:00,35.3,35.3,35.24,35.24,36838.0,34.4851,34.4851,34.4265,34.4265,36838.0
2024-01-22 15:00:00,35.24,35.27,35.22,35.22,43427.0,34.4265,34.4558,34.407,34.407,43427.0
2024-01-22 15:05:00,35.22,35.23,35.15,35.23,39936.0,34.407,34.4167,34.3386,34.4167,39936.0
2024-01-22 15:10:00,35.23,35.27,35.22,35.22,43245.0,34.4167,34.4558,34.407,34.407,43245.0
2024-01-22 15:15:00,35.23,35.32,35.21,35.3,42253.0,34.4167,34.5046,34.3972,34.4851,42253.0
2024-01-22 15:20:00,35.3,35.33,35.23,35.23,32570.0,34.4851,34.5144,34.4167,34.4167,32570.0
2024-01-22 15:25:00,35.23,35.27,35.22,35.25,44114.0,34.4167,34.4558,34.407,34.4363,44114.0
2024-01-22 15:30:00,35.26,35.27,35.19,35.23,59977.0,34.446,34.4558,34.3776,34.4167,59977.0
2024-01-22 15:35:00,35.23,35.27,35.2,35.2,64912.0,34.4167,34.4558,34.3874,34.3874,64912.0
2024-01-22 15:40:00,35.2,35.26,35.2,35.25,82926.0,34.3874,34.446,34.3874,34.4363,82926.0
2024-01-22 15:45:00,35.26,35.28,35.22,35.26,80283.0,34.446,34.4656,34.407,34.446,80283.0
2024-01-22 15:50:00,35.26,35.31,35.23,35.3,169623.0,34.446,34.4949,34.4167,34.4851,169623.0
2024-01-22 15:55:00,35.3,35.4,35.29,35.38,367390.0,34.4851,34.5828,34.4753,34.5633,367390.0
2024-01-23 09:30:00,35.4,35.68,35.38,35.47,91761.0,34.5828,34.8563,34.5633,34.6512,91761.0
2024-01-23 09:35:00,35.48,35.56,35.41,35.54,23252.0,34.661,34.7391,34.5926,34.7196,23252.0
2024-01-23 09:40:00,35.55,35.6,35.44,35.45,40431.0,34.7293,34.7782,34.6219,34.6316,40431.0
2024-01-23 09:45:00,35.44,35.55,35.42,35.48,23887.0,34.6219,34.7293,34.6023,34.661,23887.0
2024-01-23 09:50:00,35.48,35.52,35.37,35.37,28315.0,34.661,34.7,34.5535,34.5535,28315.0
2024-01-23 09:55:00,35.36,35.52,35.35,35.48,14254.0,34.5437,34.7,34.534,34.661,14254.0
2024-01-23 10:00:00,35.47,35.48,35.39,35.45,18014.0,34.6512,34.661,34.573,34.6316,18014.0
2024-01-23 10:05:00,35.46,35.54,35.46,35.54,15711.0,34.6414,34.7196,34.6414,34.7196,15711.0
2024-01-23 10:10:00,35.55,35.58,35.51,35.55,12082.0,34.7293,34.7586,34.6903,34.7293,12082.0
2024-01-23 10:15:00,35.57,35.61,35.53,35.56,14588.0,34.7489,34.7879,34.7098,34.7391,14588.0
2024-01-23 10:20:00,35.55,35.64,35.54,35.61,24681.0,34.7293,34.8173,34.7196,34.7879,24681.0
2024-01-23 10:25:00,35.6,35.6,35.43,35.43,13682.0,34.7782,34.7782,34.6121,34.6121,13682.0
2024-01-23 10:30:00,35.4,35.41,35.25,35.28,43317.0,34.5828,34.5926,34.4363,34.4656,43317.0
2024-01-23 10:35:00,35.25,35.32,35.19,35.2,30909.0,34.4363,34.5046,34.3776,34.3874,30909.0
2024-01-23 10:40:00,35.19,35.21,35.15,35.19,22915.0,34.3776,34.3972,34.3386,34.3776,22915.0
2024-01-23 10:45:00,35.19,35.2,35.13,35.15,24205.0,34.3776,34.3874,34.319,34.3386,24205.0
2024-01-23 10:50:00,35.14,35.14,35.03,35.09,27004.0,34.3288,34.3288,34.2213,34.28,27004.0
2024-01-23 10:55:00,35.09,35.18,35.09,35.17,47373.0,34.28,34.3679,34.28,34.3581,47373.0
2024-01-23 11:00:00,35.17,35.2,35.12,35.19,27242.0,34.3581,34.3874,34.3093,34.3776,27242.0
2024-01-23 11:05:00,35.19,35.2,35.1,35.11,19043.0,34.3776,34.3874,34.2897,34.2995,19043.0
2024-01-23 11:10:00,35.11,35.21,35.11,35.19,20437.0,34.2995,34.3972,34.2995,34.3776,20437.0
2024-01-23 11:15:00,35.19,35.24,35.15,35.16,23138.0,34.3776,34.4265,34.3386,34.3483,23138.0
2024-01-23 11:20:00,35.16,35.23,35.15,35.2,22210.0,34.3483,34.4167,34.3386,34.3874,22210.0
2024-01-23 11:25:00,35.2,35.25,35.19,35.2,18052.0,34.3874,34.4363,34.3776,34.3874,18052.0
2024-01-23 11:30:00,35.19,35.22,35.16,35.16,12053.0,34.3776,34.407,34.3483,34.3483,12053.0
2024-01-23 11:35:00,35.16,35.21,35.14,35.16,26540.0,34.3483,34.3972,34.3288,34.3483,26540.0
2024-01-23 11:40:00,35.16,35.19,35.12,35.19,27984.0,34.3483,34.3776,34.3093,34.3776,27984.0
2024-01-23 11:45:00,35.19,35.19,35.08,35.11,34482.0,34.3776,34.3776,34.2702,34.2995,34482.0
2024-01-23 11:50:00,35.11,35.14,35.09,35.11,17400.0,34.2995,34.3288,34.28,34.2995,17400.0
2024-01-23 11:55:00,35.11,35.16,35.09,35.13,15481.0,34.2995,34.3483,34.28,34.319,15481.0
2024-01-23 12:00:00,35.13,35.16,35.12,35.15,20058.0,34.319,34.3483,34.3093,34.3386,20058.0
2024-01-23 12:05:00,35.14,35.14,35.08,35.11,20123.0,34.3288,34.3288,34.2702,34.2995,20123.0
2024-01-23 12:10:00,35.11,35.12,35.07,35.09,17812.0,34.2995,34.3093,34.2604,34.28,17812.0
2024-01-23 12:15:00,35.09,35.1,35.06,35.08,13397.0,34.28,34.2897,34.2506,34.2702,13397.0
2024-01-23 12:20:00,35.09,35.12,35.06,35.08,18245.0,34.28,34.3093,34.2506,34.2702,18245.0
2024-01-23 12:25:00,35.09,35.16,35.08,35.11,11052.0,34.28,34.3483,34.2702,34.2995,11052.0
2024-01-23 12:30:00,35.11,35.11,35.08,35.09,13328.0,34.2995,34.2995,34.2702,34.28,13328.0
2024-01-23 12:35:00,35.09,35.1,35.07,35.09,8073.0,34.28,34.2897,34.2604,34.28,8073.0
2024-01-23 12:40:00,35.09,35.17,35.08,35.13,21177.0,34.28,34.3581,34.2702,34.319,21177.0
2024-01-23 12:45:00,35.14,35.15,35.11,35.14,14844.0,34.3288,34.3386,34.2995,34.3288,14844.0
2024-01-23 12:50:00,35.14,35.16,35.13,35.16,9342.0,34.3288,34.3483,34.319,34.3483,9342.0
2024-01-23 12:55:00,35.15,35.2,35.14,35.18,8534.0,34.3386,34.3874,34.3288,34.3679,8534.0
2024-01-23 13:00:00,35.18,35.18,35.13,35.14,9892.0,34.3679,34.3679,34.319,34.3288,9892.0
2024-01-23 13:05:00,35.14,35.15,35.11,35.14,10495.0,34.3288,34.3386,34.2995,34.3288,10495.0
2024-01-23 13:10:00,35.14,35.16,35.12,35.13,9292.0,34.3288,34.3483,34.3093,34.319,9292.0
2024-01-23 13:15:00,35.14,35.16,35.12,35.13,24236.0,34.3288,34.3483,34.3093,34.319,24236.0
2024-01-23 13:20:00,35.13,35.13,35.07,35.09,18137.0,34.319,34.319,34.2604,34.28,18137.0
2024-01-23 13:25:00,35.09,35.19,35.08,35.18,14941.0,34.28,34.3776,34.2702,34.3679,14941.0
2024-01-23 13:30:00,35.17,35.17,35.09,35.09,9670.0,34.3581,34.3581,34.28,34.28,9670.0
2024-01-23 13:35:00,35.09,35.13,35.08,35.09,11707.0,34.28,34.319,34.2702,34.28,11707.0
2024-01-23 13:40:00,35.09,35.1,35.05,35.06,16579.0,34.28,34.2897,34.2409,34.2506,16579.0
2024-01-23 13:45:00,35.05,35.07,35.04,35.06,17421.0,34.2409,34.2604,34.2311,34.2506,17421.0
2024-01-23 13:50:00,35.05,35.09,35.05,35.09,10205.0,34.2409,34.28,34.2409,34.28,10205.0
2024-01-23 13:55:00,35.09,35.09,35.06,35.07,24634.0,34.28,34.28,34.2506,34.2604,24634.0
2024-01-23 14:00:00,35.07,35.08,35.02,35.04,39680.0,34.2604,34.2702,34.2116,34.2311,39680.0
2024-01-23 14:05:00,35.04,35.05,35.0,35.05,21429.0,34.2311,34.2409,34.192,34.2409,21429.0
2024-01-23 14:10:00,35.05,35.1,35.04,35.09,16522.0,34.2409,34.2897,34.2311,34.28,16522.0
2024-01-23 14:15:00,35.09,35.13,35.06,35.13,19041.0,34.28,34.319,34.2506,34.319,19041.0
2024-01-23 14:20:00,35.13,35.15,35.1,35.13,38951.0,34.319,34.3386,34.2897,34.319,38951.0
2024-01-23 14:25:00,35.13,35.15,35.11,35.14,19679.0,34.319,34.3386,34.2995,34.3288,19679.0
2024-01-23 14:30:00,35.14,35.18,35.11,35.17,33323.0,34.3288,34.3679,34.2995,34.3581,33323.0
2024-01-23 14:35:00,35.16,35.22,35.14,35.22,32130.0,34.3483,34.407,34.3288,34.407,32130.0
2024-01-23 14:40:00,35.22,35.27,35.21,35.24,42622.0,34.407,34.4558,34.3972,34.4265,42622.0
2024-01-23 14:45:00,35.25,35.25,35.2,35.2,43286.0,34.4363,34.4363,34.3874,34.3874,43286.0
2024-01-23 14:50:00,35.21,35.22,35.17,35.22,30088.0,34.3972,34.407,34.3581,34.407,30088.0
2024-01-23 14:55:00,35.22,35.29,35.22,35.29,23962.0,34.407,34.4753,34.407,34.4753,23962.0
2024-01-23 15:00:00,35.29,35.32,35.27,35.27,21309.0,34.4753,34.5046,34.4558,34.4558,21309.0
2024-01-23 15:05:00,35.28,35.36,35.26,35.36,21742.0,34.4656,34.5437,34.446,34.5437,21742.0
2024-01-23 15:10:00,35.36,35.43,35.35,35.41,42353.0,34.5437,34.6121,34.534,34.5926,42353.0
2024-01-23 15:15:00,35.41,35.41,35.31,35.37,49820.0,34.5926,34.5926,34.4949,34.5535,49820.0
2024-01-23 15:20:00,35.37,35.38,35.35,35.36,36478.0,34.5535,34.5633,34.534,34.5437,36478.0
2024-01-23 15:25:00,35.35,35.39,35.33,35.36,39844.0,34.534,34.573,34.5144,34.5437,39844.0
2024-01-23 15:30:00,35.35,35.39,35.32,35.33,47889.0,34.534,34.573,34.5046,34.5144,47889.0
2024-01-23 15:35:00,35.33,35.33,35.24,35.27,56648.0,34.5144,34.5144,34.4265,34.4558,56648.0
2024-01-23 15:40:00,35.27,35.31,35.27,35.29,56928.0,34.4558,34.4949,34.4558,34.4753,56928.0
2024-01-23 15:45:00,35.29,35.3,35.24,35.26,90934.0,34.4753,34.4851,34.4265,34.446,90934.0
2024-01-23 15:50:00,35.26,35.28,35.24,35.27,119592.0,34.446,34.4656,34.4265,34.4558,119592.0
2024-01-23 15:55:00,35.28,35.3,35.25,35.26,259403.0,34.4656,34.4851,34.4363,34.446,259403.0
2024-01-24 09:30:00,35.56,35.96,35.47,35.9,104627.0,34.7391,35.1299,34.6512,35.0713,104627.0
2024-01-24 09:35:00,35.89,36.01,35.76,35.97,31041.0,35.0615,35.1787,34.9345,35.1396,31041.0
2024-01-24 09:40:00,35.94,35.95,35.8,35.8,25503.0,35.1103,35.1201,34.9736,34.9736,25503.0
2024-01-24 09:45:00,35.78,35.83,35.71,35.77,29497.0,34.954,35.0029,34.8856,34.9443,29497.0
2024-01-24 09:50:00,35.76,35.91,35.71,35.85,19382.0,34.9345,35.081,34.8856,35.0224,19382.0
2024-01-24 09:55:00,35.87,35.91,35.8,35.83,16412.0,35.0419,35.081,34.9736,35.0029,16412.0
2024-01-24 10:00:00,35.83,35.91,35.77,35.91,30212.0,35.0029,35.081,34.9443,35.081,30212.0
2024-01-24 10:05:00,35.91,35.93,35.77,35.79,20570.0,35.081,35.1006,34.9443,34.9638,20570.0
2024-01-24 10:10:00,35.79,35.96,35.77,35.94,19254.0,34.9638,35.1299,34.9443,35.1103,19254.0
2024-01-24 10:15:00,35.93,35.98,35.89,35.91,29605.0,35.1006,35.1494,35.0615,35.081,29605.0
2024-01-24 10:20:00,35.89,35.97,35.87,35.89,21160.0,35.0615,35.1396,35.0419,35.0615,21160.0
2024-01-24 10:25:00,35.9,35.96,35.89,35.95,25013.0,35.0713,35.1299,35.0615,35.1201,25013.0
2024-01-24 10:30:00,35.96,36.01,35.92,35.97,23187.0,35.1299,35.1787,35.0908,35.1396,23187.0
2024-01-24 10:35:00,35.96,36.03,35.92,36.03,27258.0,35.1299,35.1983,35.0908,35.1983,27258.0
2024-01-24 10:40:00,36.04,36.12,36.0,36.12,27400.0,35.208,35.2862,35.1689,35.2862,27400.0
2024-01-24 10:45:00,36.12,36.16,36.08,36.09,32202.0,35.2862,35.3253,35.2471,35.2569,32202.0
2024-01-24 10:50:00,36.09,36.14,36.04,36.13,50368.0,35.2569,35.3057,35.208,35.2959,50368.0
2024-01-24 10:55:00,36.13,36.18,36.07,36.18,38273.0,35.2959,35.3448,35.2373,35.3448,38273.0
2024-01-24 11:00:00,36.19,36.2,36.12,36.15,48131.0,35.3546,35.3643,35.2862,35.3155,48131.0
2024-01-24 11:05:00,36.15,36.21,36.09,36.2,29139.0,35.3155,35.3741,35.2569,35.3643,29139.0
2024-01-24 11:10:00,36.2,36.23,36.16,36.19,21050.0,35.3643,35.3936,35.3253,35.3546,21050.0
2024-01-24 11:15:00,36.18,36.22,36.16,36.21,34557.0,35.3448,35.3839,35.3253,35.3741,34557.0
2024-01-24 11:20:00,36.21,36.25,36.18,36.19,25500.0,35.3741,35.4132,35.3448,35.3546,25500.0
2024-01-24 11:25:00,36.18,36.2,36.14,36.16,20738.0,35.3448,35.3643,35.3057,35.3253,20738.0
2024-01-24 11:30:00,36.16,36.18,36.1,36.14,22426.0,35.3253,35.3448,35.2666,35.3057,22426.0
2024-01-24 11:35:00,36.15,36.21,36.14,36.18,23592.0,35.3155,35.3741,35.3057,35.3448,23592.0
2024-01-24 11:40:00,36.18,36.2,36.11,36.13,25883.0,35.3448,35.3643,35.2764,35.2959,25883.0
2024-01-24 11:45:00,36.13,36.19,36.12,36.17,17720.0,35.2959,35.3546,35.2862,35.335,17720.0
2024-01-24 11:50:00,36.18,36.23,36.17,36.19,17147.0,35.3448,35.3936,35.335,35.3546,17147.0
2024-01-24 11:55:00,36.2,36.22,36.17,36.2,25556.0,35.3643,35.3839,35.335,35.3643,25556.0
2024-01-24 12:00:00,36.2,36.22,36.14,36.19,18669.0,35.3643,35.3839,35.3057,35.3546,18669.0
2024-01-24 12:05:00,36.19,36.19,36.14,36.18,11803.0,35.3546,35.3546,35.3057,35.3448,11803.0
2024-01-24 12:10:00,36.18,36.2,36.15,36.16,15881.0,35.3448,35.3643,35.3155,35.3253,15881.0
2024-01-24 12:15:00,36.15,36.15,36.08,36.11,13005.0,35.3155,35.3155,35.2471,35.2764,13005.0
2024-01-24 12:20:00,36.11,36.16,36.09,36.15,15952.0,35.2764,35.3253,35.2569,35.3155,15952.0
2024-01-24 12:25:00,36.16,36.2,36.13,36.14,12406.0,35.3253,35.3643,35.2959,35.3057,12406.0
2024-01-24 12:30:00,36.14,36.15,36.12,36.13,11955.0,35.3057,35.3155,35.2862,35.2959,11955.0
2024-01-24 12:35:00,36.13,36.18,36.12,36.17,14109.0,35.2959,35.3448,35.2862,35.335,14109.0
2024-01-24 12:40:00,36.17,36.2,36.16,36.18,8944.0,35.335,35.3643,35.3253,35.3448,8944.0
2024-01-24 12:45:00,36.18,36.2,36.15,36.16,15046.0,35.3448,35.3643,35.3155,35.3253,15046.0
2024-01-24 12:50:00,36.16,36.19,36.16,36.17,15401.0,35.3253,35.3546,35.3253,35.335,15401.0
2024-01-24 12:55:00,36.16,36.17,36.12,36.16,18424.0,35.3253,35.335,35.2862,35.3253,18424.0
2024-01-24 13:00:00,36.16,36.18,35.95,35.97,70492.0,35.3253,35.3448,35.1201,35.1396,70492.0
2024-01-24 13:05:00,35.98,35.98,35.84,35.85,94372.0,35.1494,35.1494,35.0126,35.0224,94372.0
2024-01-24 13:10:00,35.85,35.95,35.82,35.9,66359.0,35.0224,35.1201,34.9931,35.0713,66359.0
2024-01-24 13:15:00,35.9,35.91,35.81,35.87,25698.0,35.0713,35.081,34.9833,35.0419,25698.0
2024-01-24 13:20:00,35.88,35.89,35.79,35.83,16659.0,35.0517,35.0615,34.9638,35.0029,16659.0
2024-01-24 13:25:00,35.84,35.91,35.82,35.85,25635.0,35.0126,35.081,34.9931,35.0224,25635.0
2024-01-24 13:30:00,35.83,35.83,35.74,35.79,33813.0,35.0029,35.0029,34.9149,34.9638,33813.0
2024-01-24 13:35:00,35.79,35.79,35.72,35.74,12382.0,34.9638,34.9638,34.8954,34.9149,12382.0
2024-01-24 13:40:00,35.73,35.76,35.69,35.71,15651.0,34.9052,34.9345,34.8661,34.8856,15651.0
2024-01-24 13:45:00,35.72,35.76,35.7,35.73,15292.0,34.8954,34.9345,34.8759,34.9052,15292.0
2024-01-24 13:50:00,35.73,35.73,35.67,35.67,13820.0,34.9052,34.9052,34.8466,34.8466,13820.0
2024-01-24 13:55:00,35.68,35.72,35.67,35.72,24071.0,34.8563,34.8954,34.8466,34.8954,24071.0
2024-01-24 14:00:00,35.72,35.73,35.67,35.69,23322.0,34.8954,34.9052,34.8466,34.8661,23322.0
2024-01-24 14:05:00,35.7,35.78,35.68,35.74,21605.0,34.8759,34.954,34.8563,34.9149,21605.0
2024-01-24 14:10:00,35.75,35.79,35.74,35.76,19161.0,34.9247,34.9638,34.9149,34.9345,19161.0
2024-01-24 14:15:00,35.75,35.79,35.73,35.77,18569.0,34.9247,34.9638,34.9052,34.9443,18569.0
2024-01-24 14:20:00,35.77,35.78,35.72,35.73,13790.0,34.9443,34.954,34.8954,34.9052,13790.0
2024-01-24 14:25:00,35.73,35.77,35.73,35.75,26233.0,34.9052,34.9443,34.9052,34.9247,26233.0
2024-01-24 14:30:00,35.76,35.78,35.66,35.69,44475.0,34.9345,34.954,34.8368,34.8661,44475.0
2024-01-24 14:35:00,35.7,35.74,35.69,35.73,31598.0,34.8759,34.9149,34.8661,34.9052,31598.0
2024-01-24 14:40:00,35.73,35.76,35.72,35.75,20135.0,34.9052,34.9345,34.8954,34.9247,20135.0
2024-01-24 14:45:00,35.76,35.77,35.74,35.74,36232.0,34.9345,34.9443,34.9149,34.9149,36232.0
2024-01-24 14:50:00,35.74,35.75,35.69,35.72,138213.0,34.9149,34.9247,34.8661,34.8954,138213.0
2024-01-24 14:55:00,35.72,35.73,35.67,35.72,23883.0,34.8954,34.9052,34.8466,34.8954,23883.0
2024-01-24 15:00:00,35.72,35.77,35.69,35.77,80342.0,34.8954,34.9443,34.8661,34.9443,80342.0
2024-01-24 15:05:00,35.77,35.81,35.74,35.8,48478.0,34.9443,34.9833,34.9149,34.9736,48478.0
2024-01-24 15:10:00,35.8,35.81,35.74,35.74,78139.0,34.9736,34.9833,34.9149,34.9149,78139.0
2024-01-24 15:15:00,35.75,35.75,35.65,35.68,44808.0,34.9247,34.9247,34.827,34.8563,44808.0
2024-01-24 15:20:00,35.68,35.69,35.61,35.65,28765.0,34.8563,34.8661,34.7879,34.827,28765.0
2024-01-24 15:25:00,35.65,35.65,35.57,35.59,23852.0,34.827,34.827,34.7489,34.7684,23852.0
2024-01-24 15:30:00,35.59,35.64,35.58,35.64,28028.0,34.7684,34.8173,34.7586,34.8173,28028.0
2024-01-24 15:35:00,35.64,35.65,35.59,35.65,38612.0,34.8173,34.827,34.7684,34.827,38612.0
2024-01-24 15:40:00,35.65,35.7,35.63,35.69,38540.0,34.827,34.8759,34.8075,34.8661,38540.0
2024-01-24 15:45:00,35.69,35.71,35.62,35.65,89677.0,34.8661,34.8856,34.7977,34.827,89677.0
2024-01-24 15:50:00,35.64,35.65,35.58,35.64,151349.0,34.8173,34.827,34.7586,34.8173,151349.0
2024-01-24 15:55:00,35.64,35.68,35.62,35.64,285059.0,34.8173,34.8563,34.7977,34.8173,285059.0
2024-01-25 09:30:00,35.99,36.02,35.8,35.98,58535.0,35.1592,35.1885,34.9736,35.1494,58535.0
2024-01-25 09:35:00,35.97,36.03,35.83,35.93,15970.0,35.1396,35.1983,35.0029,35.1006,15970.0
2024-01-25 09:40:00,35.91,35.92,35.79,35.81,38635.0,35.081,35.0908,34.9638,34.9833,38635.0
2024-01-25 09:45:00,35.79,35.82,35.7,35.82,36418.0,34.9638,34.9931,34.8759,34.9931,36418.0
2024-01-25 09:50:00,35.83,35.89,35.79,35.88,23651.0,35.0029,35.0615,34.9638,35.0517,23651.0
2024-01-25 09:55:00,35.92,36.0,35.87,35.95,24457.0,35.0908,35.1689,35.0419,35.1201,24457.0
2024-01-25 10:00:00,35.96,35.98,35.86,35.96,33619.0,35.1299,35.1494,35.0322,35.1299,33619.0
2024-01-25 10:05:00,35.97,35.99,35.91,35.92,29673.0,35.1396,35.1592,35.081,35.0908,29673.0
2024-01-25 10:10:00,35.9,35.9,35.64,35.64,77718.0,35.0713,35.0713,34.8173,34.8173,77718.0
2024-01-25 10:15:00,35.64,35.78,35.63,35.7,23914.0,34.8173,34.954,34.8075,34.8759,23914.0
2024-01-25 10:20:00,35.71,35.74,35.62,35.69,43084.0,34.8856,34.9149,34.7977,34.8661,43084.0
2024-01-25 10:25:00,35.68,35.72,35.6,35.63,17973.0,34.8563,34.8954,34.7782,34.8075,17973.0
2024-01-25 10:30:00,35.63,35.71,35.42,35.44,54528.0,34.8075,34.8856,34.6023,34.6219,54528.0
2024-01-25 10:35:00,35.44,35.46,35.33,35.36,17445.0,34.6219,34.6414,34.5144,34.5437,17445.0
2024-01-25 10:40:00,35.35,35.37,35.27,35.35,30696.0,34.534,34.5535,34.4558,34.534,30696.0
2024-01-25 10:45:00,35.35,35.37,35.3,35.33,35019.0,34.534,34.5535,34.4851,34.5144,35019.0
2024-01-25 10:50:00,35.34,35.36,35.28,35.29,23552.0,34.5242,34.5437,34.4656,34.4753,23552.0
2024-01-25 10:55:00,35.27,35.32,35.27,35.32,48236.0,34.4558,34.5046,34.4558,34.5046,48236.0
2024-01-25 11:00:00,35.33,35.37,35.29,35.37,24663.0,34.5144,34.5535,34.4753,34.5535,24663.0
2024-01-25 11:05:00,35.37,35.42,35.36,35.42,39488.0,34.5535,34.6023,34.5437,34.6023,39488.0
2024-01-25 11:10:00,35.42,35.46,35.41,35.43,22850.0,34.6023,34.6414,34.5926,34.6121,22850.0
2024-01-25 11:15:00,35.44,35.46,35.42,35.43,14726.0,34.6219,34.6414,34.6023,34.6121,14726.0
2024-01-25 11:20:00,35.44,35.47,35.38,35.43,31477.0,34.6219,34.6512,34.5633,34.6121,31477.0
2024-01-25 11:25:00,35.43,35.44,35.37,35.41,18601.0,34.6121,34.6219,34.5535,34.5926,18601.0
2024-01-25 11:30:00,35.4,35.44,35.32,35.44,34188.0,34.5828,34.6219,34.5046,34.6219,34188.0
2024-01-25 11:35:00,35.45,35.47,35.4,35.42,42674.0,34.6316,34.6512,34.5828,34.6023,42674.0
2024-01-25 11:40:00,35.42,35.46,35.4,35.45,16783.0,34.6023,34.6414,34.5828,34.6316,16783.0
2024-01-25 11:45:00,35.45,35.5,35.45,35.48,15900.0,34.6316,34.6805,34.6316,34.661,15900.0
2024-01-25 11:50:00,35.49,35.5,35.45,35.48,22223.0,34.6707,34.6805,34.6316,34.661,22223.0
2024-01-25 11:55:00,35.49,35.53,35.45,35.46,44561.0,34.6707,34.7098,34.6316,34.6414,44561.0
2024-01-25 12:00:00,35.46,35.5,35.45,35.47,16122.0,34.6414,34.6805,34.6316,34.6512,16122.0
2024-01-25 12:05:00,35.46,35.51,35.45,35.48,15578.0,34.6414,34.6903,34.6316,34.661,15578.0
2024-01-25 12:10:00,35.48,35.52,35.47,35.49,12122.0,34.661,34.7,34.6512,34.6707,12122.0
2024-01-25 12:15:00,35.49,35.57,35.46,35.55,26710.0,34.6707,34.7489,34.6414,34.7293,26710.0
2024-01-25 12:20:00,35.55,35.57,35.49,35.51,15816.0,34.7293,34.7489,34.6707,34.6903,15816.0
2024-01-25 12:25:00,35.51,35.52,35.49,35.52,38382.0,34.6903,34.7,34.6707,34.7,38382.0
2024-01-25 12:30:00,35.52,35.57,35.52,35.56,17484.0,34.7,34.7489,34.7,34.7391,17484.0
2024-01-25 12:35:00,35.56,35.56,35.53,35.55,6026.0,34.7391,34.7391,34.7098,34.7293,6026.0
2024-01-25 12:40:00,35.56,35.61,35.56,35.6,13219.0,34.7391,34.7879,34.7391,34.7782,13219.0
2024-01-25 12:45:00,35.6,35.61,35.54,35.55,18530.0,34.7782,34.7879,34.7196,34.7293,18530.0
2024-01-25 12:50:00,35.55,35.61,35.55,35.59,8813.0,34.7293,34.7879,34.7293,34.7684,8813.0
2024-01-25 12:55:00,35.61,35.63,35.6,35.61,11195.0,34.7879,34.8075,34.7782,34.7879,11195.0
2024-01-25 13:00:00,35.62,35.67,35.59,35.64,17208.0,34.7977,34.8466,34.7684,34.8173,17208.0
2024-01-25 13:05:00,35.64,35.68,35.62,35.65,15876.0,34.8173,34.8563,34.7977,34.827,15876.0
2024-01-25 13:10:00,35.65,35.68,35.63,35.63,27544.0,34.827,34.8563,34.8075,34.8075,27544.0
2024-01-25 13:15:00,35.63,35.64,35.59,35.62,23521.0,34.8075,34.8173,34.7684,34.7977,23521.0
2024-01-25 13:20:00,35.62,35.67,35.61,35.65,18683.0,34.7977,34.8466,34.7879,34.827,18683.0
2024-01-25 13:25:00,35.65,35.72,35.64,35.7,12172.0,34.827,34.8954,34.8173,34.8759,12172.0
2024-01-25 13:30:00,35.7,35.72,35.69,35.72,24482.0,34.8759,34.8954,34.8661,34.8954,24482.0
2024-01-25 13:35:00,35.72,35.73,35.7,35.72,17832.0,34.8954,34.9052,34.8759,34.8954,17832.0
2024-01-25 13:40:00,35.71,35.75,35.7,35.75,12955.0,34.8856,34.9247,34.8759,34.9247,12955.0
2024-01-25 13:45:00,35.75,35.75,35.7,35.73,21490.0,34.9247,34.9247,34.8759,34.9052,21490.0
2024-01-25 13:50:00,35.73,35.74,35.69,35.7,15570.0,34.9052,34.9149,34.8661,34.8759,15570.0
2024-01-25 13:55:00,35.7,35.73,35.69,35.73,11714.0,34.8759,34.9052,34.8661,34.9052,11714.0
2024-01-25 14:00:00,35.73,35.76,35.71,35.75,36936.0,34.9052,34.9345,34.8856,34.9247,36936.0
2024-01-25 14:05:00,35.75,35.8,35.73,35.8,12118.0,34.9247,34.9736,34.9052,34.9736,12118.0
2024-01-25 14:10:00,35.81,35.83,35.76,35.82,16822.0,34.9833,35.0029,34.9345,34.9931,16822.0
2024-01-25 14:15:00,35.82,35.84,35.81,35.84,22506.0,34.9931,35.0126,34.9833,35.0126,22506.0
2024-01-25 14:20:00,35.84,35.89,35.83,35.89,30062.0,35.0126,35.0615,35.0029,35.0615,30062.0
2024-01-25 14:25:00,35.89,35.91,35.88,35.89,18670.0,35.0615,35.081,35.0517,35.0615,18670.0
2024-01-25 14:30:00,35.9,35.92,35.87,35.9,66582.0,35.0713,35.0908,35.0419,35.0713,66582.0
2024-01-25 14:35:00,35.9,35.93,35.88,35.89,96093.0,35.0713,35.1006,35.0517,35.0615,96093.0
2024-01-25 14:40:00,35.9,35.91,35.82,35.83,71747.0,35.0713,35.081,34.9931,35.0029,71747.0
2024-01-25 14:45:00,35.83,35.83,35.78,35.8,26426.0,35.0029,35.0029,34.954,34.9736,26426.0
2024-01-25 14:50:00,35.79,35.81,35.77,35.8,15975.0,34.9638,34.9833,34.9443,34.9736,15975.0
2024-01-25 14:55:00,35.8,35.83,35.8,35.82,17109.0,34.9736,35.0029,34.9736,34.9931,17109.0
2024-01-25 15:00:00,35.82,35.83,35.78,35.79,25864.0,34.9931,35.0029,34.954,34.9638,25864.0
2024-01-25 15:05:00,35.79,35.79,35.73,35.73,17967.0,34.9638,34.9638,34.9052,34.9052,17967.0
2024-01-25 15:10:00,35.73,35.77,35.72,35.72,26699.0,34.9052,34.9443,34.8954,34.8954,26699.0
2024-01-25 15:15:00,35.73,35.75,35.71,35.73,33902.0,34.9052,34.9247,34.8856,34.9052,33902.0
2024-01-25 15:20:00,35.73,35.77,35.73,35.76,26197.0,34.9052,34.9443,34.9052,34.9345,26197.0
2024-01-25 15:25:00,35.76,35.77,35.72,35.73,34310.0,34.9345,34.9443,34.8954,34.9052,34310.0
2024-01-25 15:30:00,35.73,35.79,35.71,35.79,44490.0,34.9052,34.9638,34.8856,34.9638,44490.0
2024-01-25 15:35:00,35.79,35.83,35.77,35.79,39823.0,34.9638,35.0029,34.9443,34.9638,39823.0
2024-01-25 15:40:00,35.79,35.84,35.78,35.79,33715.0,34.9638,35.0126,34.954,34.9638,33715.0
2024-01-25 15:45:00,35.79,35.87,35.78,35.84,62274.0,34.9638,35.0419,34.954,35.0126,62274.0
2024-01-25 15:50:00,35.85,36.0,35.85,35.98,194654.0,35.0224,35.1689,35.0224,35.1494,194654.0
2024-01-25 15:55:00,35.98,36.07,35.98,36.05,398208.0,35.1494,35.2373,35.1494,35.2178,398208.0
2024-01-26 09:30:00,35.97,36.05,35.77,35.77,66654.0,35.1396,35.2178,34.9443,34.9443,66654.0
2024-01-26 09:35:00,35.78,35.9,35.77,35.9,37674.0,34.954,35.0713,34.9443,35.0713,37674.0
2024-01-26 09:40:00,35.89,35.89,35.63,35.64,36249.0,35.0615,35.0615,34.8075,34.8173,36249.0
2024-01-26 09:45:00,35.62,35.69,35.6,35.69,35528.0,34.7977,34.8661,34.7782,34.8661,35528.0
2024-01-26 09:50:00,35.72,35.79,35.63,35.79,26641.0,34.8954,34.9638,34.8075,34.9638,26641.0
2024-01-26 09:55:00,35.79,35.92,35.73,35.92,19257.0,34.9638,35.0908,34.9052,35.0908,19257.0
2024-01-26 10:00:00,35.9,35.95,35.82,35.93,28277.0,35.0713,35.1201,34.9931,35.1006,28277.0
2024-01-26 10:05:00,35.93,36.01,35.92,36.01,17481.0,35.1006,35.1787,35.0908,35.1787,17481.0
2024-01-26 10:10:00,36.01,36.04,35.72,35.86,108237.0,35.1787,35.208,34.8954,35.0322,108237.0
2024-01-26 10:15:00,35.85,35.85,35.73,35.78,62801.0,35.0224,35.0224,34.9052,34.954,62801.0
2024-01-26 10:20:00,35.78,35.81,35.7,35.71,50724.0,34.954,34.9833,34.8759,34.8856,50724.0
2024-01-26 10:25:00,35.71,35.74,35.65,35.68,58132.0,34.8856,34.9149,34.827,34.8563,58132.0
2024-01-26 10:30:00,35.69,35.73,35.64,35.71,41818.0,34.8661,34.9052,34.8173,34.8856,41818.0
2024-01-26 10:35:00,35.7,35.7,35.62,35.68,63860.0,34.8759,34.8759,34.7977,34.8563,63860.0
2024-01-26 10:40:00,35.67,35.73,35.65,35.7,67654.0,34.8466,34.9052,34.827,34.8759,67654.0
2024-01-26 10:45:00,35.7,35.71,35.57,35.57,70913.0,34.8759,34.8856,34.7489,34.7489,70913.0
2024-01-26 10:50:00,35.57,35.62,35.52,35.52,35598.0,34.7489,34.7977,34.7,34.7,35598.0
2024-01-26 10:55:00,35.53,35.61,35.49,35.53,41033.0,34.7098,34.7879,34.6707,34.7098,41033.0
2024-01-26 11:00:00,35.53,35.54,35.42,35.43,106848.0,34.7098,34.7196,34.6023,34.6121,106848.0
2024-01-26 11:05:00,35.43,35.47,35.39,35.43,49756.0,34.6121,34.6512,34.573,34.6121,49756.0
2024-01-26 11:10:00,35.44,35.48,35.4,35.47,35970.0,34.6219,34.661,34.5828,34.6512,35970.0
2024-01-26 11:15:00,35.47,35.49,35.27,35.27,60624.0,34.6512,34.6707,34.4558,34.4558,60624.0
2024-01-26 11:20:00,35.27,35.32,35.23,35.27,45830.0,34.4558,34.5046,34.4167,34.4558,45830.0
2024-01-26 11:25:00,35.27,35.31,35.23,35.3,94637.0,34.4558,34.4949,34.4167,34.4851,94637.0
2024-01-26 11:30:00,35.3,35.43,35.29,35.43,53320.0,34.4851,34.6121,34.4753,34.6121,53320.0
2024-01-26 11:35:00,35.43,35.46,35.39,35.45,22704.0,34.6121,34.6414,34.573,34.6316,22704.0
2024-01-26 11:40:00,35.45,35.48,35.43,35.45,19299.0,34.6316,34.661,34.6121,34.6316,19299.0
2024-01-26 11:45:00,35.46,35.47,35.43,35.43,35942.0,34.6414,34.6512,34.6121,34.6121,35942.0
2024-01-26 11:50:00,35.42,35.45,35.4,35.44,19746.0,34.6023,34.6316,34.5828,34.6219,19746.0
2024-01-26 11:55:00,35.44,35.49,35.43,35.44,16643.0,34.6219,34.6707,34.6121,34.6219,16643.0
2024-01-26 12:00:00,35.43,35.43,35.35,35.37,26282.0,34.6121,34.6121,34.534,34.5535,26282.0
2024-01-26 12:05:00,35.37,35.4,35.35,35.36,22456.0,34.5535,34.5828,34.534,34.5437,22456.0
2024-01-26 12:10:00,35.35,35.39,35.31,35.34,17270.0,34.534,34.573,34.4949,34.5242,17270.0
2024-01-26 12:15:00,35.34,35.37,35.3,35.31,51467.0,34.5242,34.5535,34.4851,34.4949,51467.0
2024-01-26 12:20:00,35.31,35.34,35.28,35.29,22614.0,34.4949,34.5242,34.4656,34.4753,22614.0
2024-01-26 12:25:00,35.3,35.34,35.29,35.31,13738.0,34.4851,34.5242,34.4753,34.4949,13738.0
2024-01-26 12:30:00,35.31,35.32,35.23,35.25,18419.0,34.4949,34.5046,34.4167,34.4363,18419.0
2024-01-26 12:35:00,35.25,35.28,35.2,35.21,30900.0,34.4363,34.4656,34.3874,34.3972,30900.0
2024-01-26 12:40:00,35.22,35.26,35.19,35.25,28998.0,34.407,34.446,34.3776,34.4363,28998.0
2024-01-26 12:45:00,35.26,35.32,35.25,35.26,23248.0,34.446,34.5046,34.4363,34.446,23248.0
2024-01-26 12:50:00,35.27,35.3,35.24,35.27,22219.0,34.4558,34.4851,34.4265,34.4558,22219.0
2024-01-26 12:55:00,35.27,35.3,35.27,35.27,9281.0,34.4558,34.4851,34.4558,34.4558,9281.0
2024-01-26 13:00:00,35.28,35.29,35.22,35.27,32561.0,34.4656,34.4753,34.407,34.4558,32561.0
2024-01-26 13:05:00,35.27,35.31,35.24,35.27,41141.0,34.4558,34.4949,34.4265,34.4558,41141.0
2024-01-26 13:10:00,35.27,35.31,35.24,35.29,19451.0,34.4558,34.4949,34.4265,34.4753,19451.0
2024-01-26 13:15:00,35.28,35.28,35.23,35.25,22135.0,34.4656,34.4656,34.4167,34.4363,22135.0
2024-01-26 13:20:00,35.24,35.35,35.23,35.33,18284.0,34.4265,34.534,34.4167,34.5144,18284.0
2024-01-26 13:25:00,35.33,35.44,35.32,35.39,14001.0,34.5144,34.6219,34.5046,34.573,14001.0
2024-01-26 13:30:00,35.39,35.48,35.39,35.47,16778.0,34.573,34.661,34.573,34.6512,16778.0
2024-01-26 13:35:00,35.47,35.5,35.45,35.48,11429.0,34.6512,34.6805,34.6316,34.661,11429.0
2024-01-26 13:40:00,35.48,35.53,35.45,35.48,33744.0,34.661,34.7098,34.6316,34.661,33744.0
2024-01-26 13:45:00,35.47,35.47,35.44,35.45,16236.0,34.6512,34.6512,34.6219,34.6316,16236.0
2024-01-26 13:50:00,35.46,35.46,35.38,35.39,20567.0,34.6414,34.6414,34.5633,34.573,20567.0
2024-01-26 13:55:00,35.4,35.4,35.37,35.38,13823.0,34.5828,34.5828,34.5535,34.5633,13823.0
2024-01-26 14:00:00,35.38,35.4,35.35,35.39,18197.0,34.5633,34.5828,34.534,34.573,18197.0
2024-01-26 14:05:00,35.4,35.46,35.39,35.44,14959.0,34.5828,34.6414,34.573,34.6219,14959.0
2024-01-26 14:10:00,35.44,35.49,35.43,35.47,12930.0,34.6219,34.6707,34.6121,34.6512,12930.0
2024-01-26 14:15:00,35.48,35.52,35.47,35.5,10902.0,34.661,34.7,34.6512,34.6805,10902.0
2024-01-26 14:20:00,35.5,35.52,35.48,35.5,9415.0,34.6805,34.7,34.661,34.6805,9415.0
2024-01-26 14:25:00,35.5,35.5,35.46,35.5,13810.0,34.6805,34.6805,34.6414,34.6805,13810.0
2024-01-26 14:30:00,35.49,35.54,35.49,35.51,14175.0,34.6707,34.7196,34.6707,34.6903,14175.0
2024-01-26 14:35:00,35.51,35.54,35.49,35.52,16210.0,34.6903,34.7196,34.6707,34.7,16210.0
2024-01-26 14:40:00,35.52,35.57,35.51,35.56,9893.0,34.7,34.7489,34.6903,34.7391,9893.0
2024-01-26 14:45:00,35.57,35.59,35.56,35.56,17371.0,34.7489,34.7684,34.7391,34.7391,17371.0
2024-01-26 14:50:00,35.57,35.61,35.56,35.57,15941.0,34.7489,34.7879,34.7391,34.7489,15941.0
2024-01-26 14:55:00,35.57,35.64,35.56,35.64,22416.0,34.7489,34.8173,34.7391,34.8173,22416.0
2024-01-26 15:00:00,35.64,35.69,35.61,35.67,33328.0,34.8173,34.8661,34.7879,34.8466,33328.0
2024-01-26 15:05:00,35.67,35.68,35.63,35.64,26131.0,34.8466,34.8563,34.8075,34.8173,26131.0
2024-01-26 15:10:00,35.65,35.69,35.64,35.68,82473.0,34.827,34.8661,34.8173,34.8563,82473.0
2024-01-26 15:15:00,35.67,35.73,35.67,35.73,46125.0,34.8466,34.9052,34.8466,34.9052,46125.0
2024-01-26 15:20:00,35.73,35.76,35.71,35.76,60982.0,34.9052,34.9345,34.8856,34.9345,60982.0
2024-01-26 15:25:00,35.76,35.78,35.7,35.73,38618.0,34.9345,34.954,34.8759,34.9052,38618.0
2024-01-26 15:30:00,35.73,35.78,35.71,35.77,34831.0,34.9052,34.954,34.8856,34.9443,34831.0
2024-01-26 15:35:00,35.77,35.79,35.73,35.74,45112.0,34.9443,34.9638,34.9052,34.9149,45112.0
2024-01-26 15:40:00,35.75,35.82,35.74,35.82,38147.0,34.9247,34.9931,34.9149,34.9931,38147.0
2024-01-26 15:45:00,35.82,35.86,35.8,35.81,76565.0,34.9931,35.0322,34.9736,34.9833,76565.0
2024-01-26 15:50:00,35.81,35.95,35.8,35.95,226184.0,34.9833,35.1201,34.9736,35.1201,226184.0
2024-01-26 15:55:00,35.95,35.98,35.85,35.87,339134.0,35.1201,35.1494,35.0224,35.0419,339134.0
2024-01-29 09:30:00,35.77,35.84,35.55,35.58,84245.0,34.9443,35.0126,34.7293,34.7586,84245.0
2024-01-29 09:35:00,35.57,35.63,35.44,35.55,38251.0,34.7489,34.8075,34.6219,34.7293,38251.0
2024-01-29 09:40:00,35.52,35.53,35.32,35.36,15391.0,34.7,34.7098,34.5046,34.5437,15391.0
2024-01-29 09:45:00,35.4,35.46,35.29,35.3,44961.0,34.5828,34.6414,34.4753,34.4851,44961.0
2024-01-29 09:50:00,35.3,35.31,35.25,35.25,33873.0,34.4851,34.4949,34.4363,34.4363,33873.0
2024-01-29 09:55:00,35.26,35.36,35.26,35.36,85258.0,34.446,34.5437,34.446,34.5437,85258.0
2024-01-29 10:00:00,35.36,35.46,35.33,35.4,48932.0,34.5437,34.6414,34.5144,34.5828,48932.0
2024-01-29 10:05:00,35.4,35.51,35.4,35.5,27605.0,34.5828,34.6903,34.5828,34.6805,27605.0
2024-01-29 10:10:00,35.5,35.52,35.36,35.36,18293.0,34.6805,34.7,34.5437,34.5437,18293.0
2024-01-29 10:15:00,35.34,35.38,35.28,35.31,30247.0,34.5242,34.5633,34.4656,34.4949,30247.0
2024-01-29 10:20:00,35.31,35.38,35.27,35.3,65880.0,34.4949,34.5633,34.4558,34.4851,65880.0
2024-01-29 10:25:00,35.29,35.3,35.2,35.23,20979.0,34.4753,34.4851,34.3874,34.4167,20979.0
2024-01-29 10:30:00,35.23,35.25,35.15,35.17,57135.0,34.4167,34.4363,34.3386,34.3581,57135.0
2024-01-29 10:35:00,35.16,35.34,35.16,35.34,99893.0,34.3483,34.5242,34.3483,34.5242,99893.0
2024-01-29 10:40:00,35.34,35.46,35.34,35.44,39911.0,34.5242,34.6414,34.5242,34.6219,39911.0
2024-01-29 10:45:00,35.44,35.49,35.41,35.47,39506.0,34.6219,34.6707,34.5926,34.6512,39506.0
2024-01-29 10:50:00,35.47,35.48,35.42,35.46,44860.0,34.6512,34.661,34.6023,34.6414,44860.0
2024-01-29 10:55:00,35.46,35.46,35.39,35.39,23257.0,34.6414,34.6414,34.573,34.573,23257.0
2024-01-29 11:00:00,35.4,35.45,35.38,35.45,20472.0,34.5828,34.6316,34.5633,34.6316,20472.0
2024-01-29 11:05:00,35.44,35.5,35.43,35.48,35582.0,34.6219,34.6805,34.6121,34.661,35582.0
2024-01-29 11:10:00,35.48,35.51,35.46,35.47,28395.0,34.661,34.6903,34.6414,34.6512,28395.0
2024-01-29 11:15:00,35.48,35.5,35.46,35.49,10874.0,34.661,34.6805,34.6414,34.6707,10874.0
2024-01-29 11:20:00,35.49,35.54,35.47,35.52,15098.0,34.6707,34.7196,34.6512,34.7,15098.0
2024-01-29 11:25:00,35.52,35.52,35.44,35.44,17980.0,34.7,34.7,34.6219,34.6219,17980.0
2024-01-29 11:30:00,35.42,35.49,35.42,35.45,17120.0,34.6023,34.6707,34.6023,34.6316,17120.0
2024-01-29 11:35:00,35.45,35.49,35.43,35.45,20086.0,34.6316,34.6707,34.6121,34.6316,20086.0
2024-01-29 11:40:00,35.46,35.47,35.37,35.38,31331.0,34.6414,34.6512,34.5535,34.5633,31331.0
2024-01-29 11:45:00,35.38,35.42,35.38,35.4,24711.0,34.5633,34.6023,34.5633,34.5828,24711.0
2024-01-29 11:50:00,35.4,35.4,35.3,35.3,20872.0,34.5828,34.5828,34.4851,34.4851,20872.0
2024-01-29 11:55:00,35.3,35.37,35.29,35.37,22176.0,34.4851,34.5535,34.4753,34.5535,22176.0
2024-01-29 12:00:00,35.37,35.39,35.31,35.34,29919.0,34.5535,34.573,34.4949,34.5242,29919.0
2024-01-29 12:05:00,35.32,35.34,35.3,35.34,12306.0,34.5046,34.5242,34.4851,34.5242,12306.0
2024-01-29 12:10:00,35.33,35.37,35.31,35.32,17998.0,34.5144,34.5535,34.4949,34.5046,17998.0
2024-01-29 12:15:00,35.32,35.32,35.27,35.29,18771.0,34.5046,34.5046,34.4558,34.4753,18771.0
2024-01-29 12:20:00,35.29,35.37,35.29,35.37,13333.0,34.4753,34.5535,34.4753,34.5535,13333.0
2024-01-29 12:25:00,35.36,35.38,35.34,35.38,19317.0,34.5437,34.5633,34.5242,34.5633,19317.0
2024-01-29 12:30:00,35.38,35.44,35.37,35.41,19692.0,34.5633,34.6219,34.5535,34.5926,19692.0
2024-01-29 12:35:00,35.41,35.44,35.41,35.43,11210.0,34.5926,34.6219,34.5926,34.6121,11210.0
2024-01-29 12:40:00,35.42,35.42,35.34,35.34,12162.0,34.6023,34.6023,34.5242,34.5242,12162.0
2024-01-29 12:45:00,35.34,35.35,35.29,35.31,29746.0,34.5242,34.534,34.4753,34.4949,29746.0
2024-01-29 12:50:00,35.32,35.36,35.3,35.32,35190.0,34.5046,34.5437,34.4851,34.5046,35190.0
2024-01-29 12:55:00,35.31,35.39,35.31,35.37,23371.0,34.4949,34.573,34.4949,34.5535,23371.0
2024-01-29 13:00:00,35.37,35.41,35.32,35.41,29637.0,34.5535,34.5926,34.5046,34.5926,29637.0
2024-01-29 13:05:00,35.41,35.46,35.4,35.46,11699.0,34.5926,34.6414,34.5828,34.6414,11699.0
2024-01-29 13:10:00,35.45,35.48,35.43,35.44,16223.0,34.6316,34.661,34.6121,34.6219,16223.0
2024-01-29 13:15:00,35.45,35.48,35.42,35.47,13654.0,34.6316,34.661,34.6023,34.6512,13654.0
2024-01-29 13:20:00,35.47,35.51,35.46,35.5,23543.0,34.6512,34.6903,34.6414,34.6805,23543.0
2024-01-29 13:25:00,35.51,35.55,35.5,35.53,23019.0,34.6903,34.7293,34.6805,34.7098,23019.0
2024-01-29 13:30:00,35.53,35.59,35.53,35.57,33154.0,34.7098,34.7684,34.7098,34.7489,33154.0
2024-01-29 13:35:00,35.57,35.62,35.56,35.62,20860.0,34.7489,34.7977,34.7391,34.7977,20860.0
2024-01-29 13:40:00,35.61,35.61,35.59,35.59,16729.0,34.7879,34.7879,34.7684,34.7684,16729.0
2024-01-29 13:45:00,35.59,35.6,35.57,35.59,8232.0,34.7684,34.7782,34.7489,34.7684,8232.0
2024-01-29 13:50:00,35.6,35.63,35.6,35.61,12151.0,34.7782,34.8075,34.7782,34.7879,12151.0
2024-01-29 13:55:00,35.62,35.62,35.57,35.57,18501.0,34.7977,34.7977,34.7489,34.7489,18501.0
2024-01-29 14:00:00,35.58,35.64,35.57,35.64,13353.0,34.7586,34.8173,34.7489,34.8173,13353.0
2024-01-29 14:05:00,35.64,35.66,35.61,35.62,17350.0,34.8173,34.8368,34.7879,34.7977,17350.0
2024-01-29 14:10:00,35.62,35.65,35.59,35.62,58515.0,34.7977,34.827,34.7684,34.7977,58515.0
2024-01-29 14:15:00,35.62,35.62,35.6,35.61,12065.0,34.7977,34.7977,34.7782,34.7879,12065.0
2024-01-29 14:20:00,35.61,35.62,35.55,35.55,19991.0,34.7879,34.7977,34.7293,34.7293,19991.0
2024-01-29 14:25:00,35.55,35.63,35.53,35.63,26787.0,34.7293,34.8075,34.7098,34.8075,26787.0
2024-01-29 14:30:00,35.63,35.64,35.59,35.59,20108.0,34.8075,34.8173,34.7684,34.7684,20108.0
2024-01-29 14:35:00,35.6,35.62,35.59,35.59,8400.0,34.7782,34.7977,34.7684,34.7684,8400.0
2024-01-29 14:40:00,35.59,35.62,35.59,35.62,16913.0,34.7684,34.7977,34.7684,34.7977,16913.0
2024-01-29 14:45:00,35.62,35.62,35.58,35.59,11671.0,34.7977,34.7977,34.7586,34.7684,11671.0
2024-01-29 14:50:00,35.6,35.65,35.6,35.65,21958.0,34.7782,34.827,34.7782,34.827,21958.0
2024-01-29 14:55:00,35.65,35.68,35.63,35.64,31056.0,34.827,34.8563,34.8075,34.8173,31056.0
2024-01-29 15:00:00,35.64,35.74,35.64,35.7,33083.0,34.8173,34.9149,34.8173,34.8759,33083.0
2024-01-29 15:05:00,35.7,35.73,35.69,35.7,28188.0,34.8759,34.9052,34.8661,34.8759,28188.0
2024-01-29 15:10:00,35.7,35.73,35.7,35.72,19506.0,34.8759,34.9052,34.8759,34.8954,19506.0
2024-01-29 15:15:00,35.72,35.8,35.72,35.8,27326.0,34.8954,34.9736,34.8954,34.9736,27326.0
2024-01-29 15:20:00,35.8,35.84,35.78,35.81,27330.0,34.9736,35.0126,34.954,34.9833,27330.0
2024-01-29 15:25:00,35.81,35.85,35.78,35.78,60319.0,34.9833,35.0224,34.954,34.954,60319.0
2024-01-29 15:30:00,35.78,35.83,35.76,35.79,46836.0,34.954,35.0029,34.9345,34.9638,46836.0
2024-01-29 15:35:00,35.79,35.84,35.78,35.79,54633.0,34.9638,35.0126,34.954,34.9638,54633.0
2024-01-29 15:40:00,35.79,35.81,35.75,35.8,39368.0,34.9638,34.9833,34.9247,34.9736,39368.0
2024-01-29 15:45:00,35.8,35.8,35.73,35.75,83228.0,34.9736,34.9736,34.9052,34.9247,83228.0
2024-01-29 15:50:00,35.77,35.79,35.74,35.76,141898.0,34.9443,34.9638,34.9149,34.9345,141898.0
2024-01-29 15:55:00,35.76,35.84,35.75,35.83,255340.0,34.9345,35.0126,34.9247,35.0029,255340.0
2024-01-30 09:30:00,35.44,35.71,35.37,35.71,68050.0,34.6219,34.8856,34.5535,34.8856,68050.0
2024-01-30 09:35:00,35.69,35.69,35.49,35.49,62743.0,34.8661,34.8661,34.6707,34.6707,62743.0
2024-01-30 09:40:00,35.48,35.59,35.42,35.48,36271.0,34.661,34.7684,34.6023,34.661,36271.0
2024-01-30 09:45:00,35.48,35.7,35.46,35.68,18495.0,34.661,34.8759,34.6414,34.8563,18495.0
2024-01-30 09:50:00,35.69,35.73,35.55,35.64,26880.0,34.8661,34.9052,34.7293,34.8173,26880.0
2024-01-30 09:55:00,35.63,35.68,35.61,35.61,18104.0,34.8075,34.8563,34.7879,34.7879,18104.0
2024-01-30 10:00:00,35.62,35.68,35.54,35.63,25504.0,34.7977,34.8563,34.7196,34.8075,25504.0
2024-01-30 10:05:00,35.63,35.7,35.6,35.68,13979.0,34.8075,34.8759,34.7782,34.8563,13979.0
2024-01-30 10:10:00,35.68,35.71,35.6,35.61,17772.0,34.8563,34.8856,34.7782,34.7879,17772.0
2024-01-30 10:15:00,35.59,35.63,35.53,35.56,17335.0,34.7684,34.8075,34.7098,34.7391,17335.0
2024-01-30 10:20:00,35.55,35.55,35.4,35.43,18382.0,34.7293,34.7293,34.5828,34.6121,18382.0
2024-01-30 10:25:00,35.43,35.47,35.4,35.44,18056.0,34.6121,34.6512,34.5828,34.6219,18056.0
2024-01-30 10:30:00,35.44,35.57,35.44,35.57,27756.0,34.6219,34.7489,34.6219,34.7489,27756.0
2024-01-30 10:35:00,35.57,35.6,35.54,35.55,11548.0,34.7489,34.7782,34.7196,34.7293,11548.0
2024-01-30 10:40:00,35.55,35.59,35.52,35.59,12457.0,34.7293,34.7684,34.7,34.7684,12457.0
2024-01-30 10:45:00,35.59,35.62,35.54,35.62,47677.0,34.7684,34.7977,34.7196,34.7977,47677.0
2024-01-30 10:50:00,35.62,35.75,35.62,35.74,26481.0,34.7977,34.9247,34.7977,34.9149,26481.0
2024-01-30 10:55:00,35.73,35.77,35.67,35.71,38192.0,34.9052,34.9443,34.8466,34.8856,38192.0
2024-01-30 11:00:00,35.7,35.71,35.66,35.67,25339.0,34.8759,34.8856,34.8368,34.8466,25339.0
2024-01-30 11:05:00,35.67,35.68,35.62,35.68,18007.0,34.8466,34.8563,34.7977,34.8563,18007.0
2024-01-30 11:10:00,35.67,35.74,35.64,35.69,11692.0,34.8466,34.9149,34.8173,34.8661,11692.0
2024-01-30 11:15:00,35.68,35.76,35.67,35.72,20230.0,34.8563,34.9345,34.8466,34.8954,20230.0
2024-01-30 11:20:00,35.72,35.81,35.69,35.78,21408.0,34.8954,34.9833,34.8661,34.954,21408.0
2024-01-30 11:25:00,35.77,35.86,35.77,35.83,14659.0,34.9443,35.0322,34.9443,35.0029,14659.0
2024-01-30 11:30:00,35.84,35.84,35.8,35.8,41079.0,35.0126,35.0126,34.9736,34.9736,41079.0
2024-01-30 11:35:00,35.81,35.93,35.81,35.93,32024.0,34.9833,35.1006,34.9833,35.1006,32024.0
2024-01-30 11:40:00,35.93,36.02,35.92,35.96,24190.0,35.1006,35.1885,35.0908,35.1299,24190.0
2024-01-30 11:45:00,35.95,35.98,35.92,35.93,12334.0,35.1201,35.1494,35.0908,35.1006,12334.0
2024-01-30 11:50:00,35.93,35.97,35.9,35.91,7340.0,35.1006,35.1396,35.0713,35.081,7340.0
2024-01-30 11:55:00,35.92,35.99,35.92,35.96,5268.0,35.0908,35.1592,35.0908,35.1299,5268.0
2024-01-30 12:00:00,35.96,35.97,35.92,35.95,8064.0,35.1299,35.1396,35.0908,35.1201,8064.0
2024-01-30 12:05:00,35.96,36.0,35.93,35.99,10322.0,35.1299,35.1689,35.1006,35.1592,10322.0
2024-01-30 12:10:00,35.98,36.0,35.94,35.98,18291.0,35.1494,35.1689,35.1103,35.1494,18291.0
2024-01-30 12:15:00,35.98,35.98,35.9,35.9,14827.0,35.1494,35.1494,35.0713,35.0713,14827.0
2024-01-30 12:20:00,35.91,36.0,35.9,35.93,14255.0,35.081,35.1689,35.0713,35.1006,14255.0
2024-01-30 12:25:00,35.94,35.96,35.89,35.89,11859.0,35.1103,35.1299,35.0615,35.0615,11859.0
2024-01-30 12:30:00,35.87,35.91,35.87,35.91,12198.0,35.0419,35.081,35.0419,35.081,12198.0
2024-01-30 12:35:00,35.91,35.91,35.83,35.86,9691.0,35.081,35.081,35.0029,35.0322,9691.0
2024-01-30 12:40:00,35.86,35.86,35.8,35.84,10010.0,35.0322,35.0322,34.9736,35.0126,10010.0
2024-01-30 12:45:00,35.83,35.87,35.83,35.85,8193.0,35.0029,35.0419,35.0029,35.0224,8193.0
2024-01-30 12:50:00,35.86,35.86,35.78,35.8,36549.0,35.0322,35.0322,34.954,34.9736,36549.0
2024-01-30 12:55:00,35.8,35.82,35.79,35.82,9893.0,34.9736,34.9931,34.9638,34.9931,9893.0
2024-01-30 13:00:00,35.82,35.84,35.8,35.8,6910.0,34.9931,35.0126,34.9736,34.9736,6910.0
2024-01-30 13:05:00,35.81,35.86,35.8,35.84,21814.0,34.9833,35.0322,34.9736,35.0126,21814.0
2024-01-30 13:10:00,35.84,35.86,35.82,35.85,19480.0,35.0126,35.0322,34.9931,35.0224,19480.0
2024-01-30 13:15:00,35.86,35.93,35.85,35.91,33634.0,35.0322,35.1006,35.0224,35.081,33634.0
2024-01-30 13:20:00,35.92,35.94,35.87,35.87,10555.0,35.0908,35.1103,35.0419,35.0419,10555.0
2024-01-30 13:25:00,35.87,35.94,35.86,35.92,11721.0,35.0419,35.1103,35.0322,35.0908,11721.0
2024-01-30 13:30:00,35.93,35.94,35.92,35.94,8435.0,35.1006,35.1103,35.0908,35.1103,8435.0
2024-01-30 13:35:00,35.94,35.97,35.92,35.94,25529.0,35.1103,35.1396,35.0908,35.1103,25529.0
2024-01-30 13:40:00,35.94,36.0,35.93,35.97,12382.0,35.1103,35.1689,35.1006,35.1396,12382.0
2024-01-30 13:45:00,35.97,36.02,35.96,35.98,15232.0,35.1396,35.1885,35.1299,35.1494,15232.0
2024-01-30 13:50:00,35.97,36.06,35.97,36.05,24252.0,35.1396,35.2276,35.1396,35.2178,24252.0
2024-01-30 13:55:00,36.05,36.05,36.01,36.05,15754.0,35.2178,35.2178,35.1787,35.2178,15754.0
2024-01-30 14:00:00,36.04,36.06,36.02,36.02,23373.0,35.208,35.2276,35.1885,35.1885,23373.0
2024-01-30 14:05:00,36.02,36.04,35.99,36.04,17114.0,35.1885,35.208,35.1592,35.208,17114.0
2024-01-30 14:10:00,36.04,36.11,36.03,36.1,13874.0,35.208,35.2764,35.1983,35.2666,13874.0
2024-01-30 14:15:00,36.11,36.11,36.07,36.11,17312.0,35.2764,35.2764,35.2373,35.2764,17312.0
2024-01-30 14:20:00,36.1,36.14,36.08,36.12,16294.0,35.2666,35.3057,35.2471,35.2862,16294.0
2024-01-30 14:25:00,36.13,36.14,36.1,36.1,8826.0,35.2959,35.3057,35.2666,35.2666,8826.0
2024-01-30 14:30:00,36.11,36.15,36.1,36.13,20561.0,35.2764,35.3155,35.2666,35.2959,20561.0
2024-01-30 14:35:00,36.13,36.13,36.08,36.13,15459.0,35.2959,35.2959,35.2471,35.2959,15459.0
2024-01-30 14:40:00,36.13,36.2,36.13,36.2,23700.0,35.2959,35.3643,35.2959,35.3643,23700.0
2024-01-30 14:45:00,36.2,36.22,36.18,36.22,18916.0,35.3643,35.3839,35.3448,35.3839,18916.0
2024-01-30 14:50:00,36.22,36.24,36.2,36.23,9358.0,35.3839,35.4034,35.3643,35.3936,9358.0
2024-01-30 14:55:00,36.24,36.3,36.24,36.27,35895.0,35.4034,35.462,35.4034,35.4327,35895.0
2024-01-30 15:00:00,36.27,36.32,36.23,36.3,71073.0,35.4327,35.4816,35.3936,35.462,71073.0
2024-01-30 15:05:00,36.3,36.34,36.29,36.34,45744.0,35.462,35.5011,35.4523,35.5011,45744.0
2024-01-30 15:10:00,36.34,36.39,36.33,36.39,104957.0,35.5011,35.5499,35.4913,35.5499,104957.0
2024-01-30 15:15:00,36.38,36.47,36.37,36.47,104235.0,35.5402,35.6281,35.5304,35.6281,104235.0
2024-01-30 15:20:00,36.47,36.5,36.42,36.44,76336.0,35.6281,35.6574,35.5793,35.5988,76336.0
2024-01-30 15:25:00,36.44,36.49,36.36,36.36,64299.0,35.5988,35.6476,35.5206,35.5206,64299.0
2024-01-30 15:30:00,36.36,36.38,36.33,36.34,31770.0,35.5206,35.5402,35.4913,35.5011,31770.0
2024-01-30 15:35:00,36.34,36.34,36.26,36.26,40381.0,35.5011,35.5011,35.4229,35.4229,40381.0
2024-01-30 15:40:00,36.26,36.26,36.21,36.22,62974.0,35.4229,35.4229,35.3741,35.3839,62974.0
2024-01-30 15:45:00,36.22,36.25,36.21,36.23,62560.0,35.3839,35.4132,35.3741,35.3936,62560.0
2024-01-30 15:50:00,36.22,36.31,36.22,36.24,94402.0,35.3839,35.4718,35.3839,35.4034,94402.0
2024-01-30 15:55:00,36.24,36.25,36.14,36.14,231695.0,35.4034,35.4132,35.3057,35.3057,231695.0
2024-01-31 09:30:00,36.22,36.25,35.99,36.03,62894.0,35.3839,35.4132,35.1592,35.1983,62894.0
2024-01-31 09:35:00,36.02,36.03,35.91,35.92,36975.0,35.1885,35.1983,35.081,35.0908,36975.0
2024-01-31 09:40:00,35.89,36.01,35.87,35.95,25571.0,35.0615,35.1787,35.0419,35.1201,25571.0
2024-01-31 09:45:00,35.95,35.99,35.91,35.95,29826.0,35.1201,35.1592,35.081,35.1201,29826.0
2024-01-31 09:50:00,35.97,35.98,35.78,35.81,39127.0,35.1396,35.1494,34.954,34.9833,39127.0
2024-01-31 09:55:00,35.78,35.83,35.7,35.71,29952.0,34.954,35.0029,34.8759,34.8856,29952.0
2024-01-31 10:00:00,35.7,35.72,35.56,35.61,50368.0,34.8759,34.8954,34.7391,34.7879,50368.0
2024-01-31 10:05:00,35.61,35.74,35.61,35.72,16033.0,34.7879,34.9149,34.7879,34.8954,16033.0
2024-01-31 10:10:00,35.72,35.8,35.7,35.8,27880.0,34.8954,34.9736,34.8759,34.9736,27880.0
2024-01-31 10:15:00,35.81,35.95,35.77,35.91,77701.0,34.9833,35.1201,34.9443,35.081,77701.0
2024-01-31 10:20:00,35.91,36.02,35.9,36.0,46014.0,35.081,35.1885,35.0713,35.1689,46014.0
2024-01-31 10:25:00,35.99,36.12,35.99,36.11,24033.0,35.1592,35.2862,35.1592,35.2764,24033.0
2024-01-31 10:30:00,36.12,36.17,36.04,36.04,38434.0,35.2862,35.335,35.208,35.208,38434.0
2024-01-31 10:35:00,36.05,36.06,35.91,35.91,35320.0,35.2178,35.2276,35.081,35.081,35320.0
2024-01-31 10:40:00,35.92,35.98,35.9,35.96,17932.0,35.0908,35.1494,35.0713,35.1299,17932.0
2024-01-31 10:45:00,35.96,36.04,35.95,36.02,17366.0,35.1299,35.208,35.1201,35.1885,17366.0
2024-01-31 10:50:00,36.02,36.04,35.95,36.0,15425.0,35.1885,35.208,35.1201,35.1689,15425.0
2024-01-31 10:55:00,36.01,36.05,35.95,36.05,45334.0,35.1787,35.2178,35.1201,35.2178,45334.0
2024-01-31 11:00:00,36.05,36.09,36.01,36.01,30348.0,35.2178,35.2569,35.1787,35.1787,30348.0
2024-01-31 11:05:00,36.02,36.21,36.01,36.2,54571.0,35.1885,35.3741,35.1787,35.3643,54571.0
2024-01-31 11:10:00,36.19,36.2,36.1,36.15,20823.0,35.3546,35.3643,35.2666,35.3155,20823.0
2024-01-31 11:15:00,36.16,36.16,36.04,36.05,10404.0,35.3253,35.3253,35.208,35.2178,10404.0
2024-01-31 11:20:00,36.05,36.06,35.99,35.99,17950.0,35.2178,35.2276,35.1592,35.1592,17950.0
2024-01-31 11:25:00,36.0,36.08,35.99,36.07,17145.0,35.1689,35.2471,35.1592,35.2373,17145.0
2024-01-31 11:30:00,36.07,36.09,36.04,36.07,17059.0,35.2373,35.2569,35.208,35.2373,17059.0
2024-01-31 11:35:00,36.06,36.07,36.02,36.05,27717.0,35.2276,35.2373,35.1885,35.2178,27717.0
2024-01-31 11:40:00,36.04,36.04,35.91,35.93,25374.0,35.208,35.208,35.081,35.1006,25374.0
2024-01-31 11:45:00,35.93,35.98,35.9,35.96,12518.0,35.1006,35.1494,35.0713,35.1299,12518.0
2024-01-31 11:50:00,35.97,36.02,35.95,35.97,22081.0,35.1396,35.1885,35.1201,35.1396,22081.0
2024-01-31 11:55:00,35.97,36.01,35.94,35.99,27151.0,35.1396,35.1787,35.1103,35.1592,27151.0
2024-01-31 12:00:00,35.99,36.02,35.95,35.98,12819.0,35.1592,35.1885,35.1201,35.1494,12819.0
2024-01-31 12:05:00,36.0,36.03,35.97,36.02,14121.0,35.1689,35.1983,35.1396,35.1885,14121.0
2024-01-31 12:10:00,36.02,36.03,35.98,36.01,11868.0,35.1885,35.1983,35.1494,35.1787,11868.0
2024-01-31 12:15:00,36.01,36.03,35.97,36.01,14837.0,35.1787,35.1983,35.1396,35.1787,14837.0
2024-01-31 12:20:00,36.01,36.03,36.0,36.01,11003.0,35.1787,35.1983,35.1689,35.1787,11003.0
2024-01-31 12:25:00,36.02,36.04,35.98,36.0,15406.0,35.1885,35.208,35.1494,35.1689,15406.0
2024-01-31 12:30:00,35.99,36.0,35.96,35.98,13291.0,35.1592,35.1689,35.1299,35.1494,13291.0
2024-01-31 12:35:00,35.98,36.0,35.91,35.92,16502.0,35.1494,35.1689,35.081,35.0908,16502.0
2024-01-31 12:40:00,35.92,35.98,35.88,35.96,13815.0,35.0908,35.1494,35.0517,35.1299,13815.0
2024-01-31 12:45:00,35.96,35.96,35.92,35.92,23726.0,35.1299,35.1299,35.0908,35.0908,23726.0
2024-01-31 12:50:00,35.91,35.99,35.9,35.96,12611.0,35.081,35.1592,35.0713,35.1299,12611.0
2024-01-31 12:55:00,35.97,35.98,35.94,35.95,14318.0,35.1396,35.1494,35.1103,35.1201,14318.0
2024-01-31 13:00:00,35.96,35.98,35.92,35.94,11143.0,35.1299,35.1494,35.0908,35.1103,11143.0
2024-01-31 13:05:00,35.94,35.95,35.88,35.91,11455.0,35.1103,35.1201,35.0517,35.081,11455.0
2024-01-31 13:10:00,35.91,35.92,35.87,35.87,8532.0,35.081,35.0908,35.0419,35.0419,8532.0
2024-01-31 13:15:00,35.88,35.9,35.85,35.86,13378.0,35.0517,35.0713,35.0224,35.0322,13378.0
2024-01-31 13:20:00,35.87,35.87,35.78,35.81,20431.0,35.0419,35.0419,34.954,34.9833,20431.0
2024-01-31 13:25:00,35.82,35.85,35.78,35.84,13435.0,34.9931,35.0224,34.954,35.0126,13435.0
2024-01-31 13:30:00,35.84,35.84,35.79,35.8,10060.0,35.0126,35.0126,34.9638,34.9736,10060.0
2024-01-31 13:35:00,35.8,35.82,35.79,35.8,34048.0,34.9736,34.9931,34.9638,34.9736,34048.0
2024-01-31 13:40:00,35.8,35.84,35.8,35.82,42278.0,34.9736,35.0126,34.9736,34.9931,42278.0
2024-01-31 13:45:00,35.82,35.89,35.82,35.85,36815.0,34.9931,35.0615,34.9931,35.0224,36815.0
2024-01-31 13:50:00,35.86,35.88,35.81,35.82,36425.0,35.0322,35.0517,34.9833,34.9931,36425.0
2024-01-31 13:55:00,35.81,35.84,35.81,35.82,14662.0,34.9833,35.0126,34.9833,34.9931,14662.0
2024-01-31 14:00:00,35.82,35.9,35.7,35.77,18232.0,34.9931,35.0713,34.8759,34.9443,18232.0
2024-01-31 14:05:00,35.78,35.8,35.71,35.71,13355.0,34.954,34.9736,34.8856,34.8856,13355.0
2024-01-31 14:10:00,35.72,35.79,35.69,35.77,24766.0,34.8954,34.9638,34.8661,34.9443,24766.0
2024-01-31 14:15:00,35.77,35.86,35.76,35.78,21077.0,34.9443,35.0322,34.9345,34.954,21077.0
2024-01-31 14:20:00,35.78,35.82,35.76,35.79,23262.0,34.954,34.9931,34.9345,34.9638,23262.0
2024-01-31 14:25:00,35.79,35.85,35.78,35.82,15059.0,34.9638,35.0224,34.954,34.9931,15059.0
2024-01-31 14:30:00,35.82,35.9,35.76,35.88,32360.0,34.9931,35.0713,34.9345,35.0517,32360.0
2024-01-31 14:35:00,35.87,35.98,35.82,35.97,22886.0,35.0419,35.1494,34.9931,35.1396,22886.0
2024-01-31 14:40:00,35.97,36.11,35.96,36.09,26246.0,35.1396,35.2764,35.1299,35.2569,26246.0
2024-01-31 14:45:00,36.09,36.15,35.97,35.99,53313.0,35.2569,35.3155,35.1396,35.1592,53313.0
2024-01-31 14:50:00,35.96,35.96,35.8,35.92,31137.0,35.1299,35.1299,34.9736,35.0908,31137.0
2024-01-31 14:55:00,35.91,35.94,35.77,35.77,24823.0,35.081,35.1103,34.9443,34.9443,24823.0
2024-01-31 15:00:00,35.77,35.78,35.58,35.6,24331.0,34.9443,34.954,34.7586,34.7782,24331.0
2024-01-31 15:05:00,35.6,35.62,35.52,35.62,29064.0,34.7782,34.7977,34.7,34.7977,29064.0
2024-01-31 15:10:00,35.63,35.71,35.6,35.68,31866.0,34.8075,34.8856,34.7782,34.8563,31866.0
2024-01-31 15:15:00,35.68,35.71,35.6,35.61,22080.0,34.8563,34.8856,34.7782,34.7879,22080.0
2024-01-31 15:20:00,35.61,35.71,35.6,35.67,32990.0,34.7879,34.8856,34.7782,34.8466,32990.0
2024-01-31 15:25:00,35.66,35.73,35.63,35.71,38724.0,34.8368,34.9052,34.8075,34.8856,38724.0
2024-01-31 15:30:00,35.7,35.71,35.61,35.62,33329.0,34.8759,34.8856,34.7879,34.7977,33329.0
2024-01-31 15:35:00,35.62,35.62,35.51,35.55,100054.0,34.7977,34.7977,34.6903,34.7293,100054.0
2024-01-31 15:40:00,35.54,35.54,35.44,35.45,69322.0,34.7196,34.7196,34.6219,34.6316,69322.0
2024-01-31 15:45:00,35.44,35.51,35.43,35.49,133653.0,34.6219,34.6903,34.6121,34.6707,133653.0
2024-01-31 15:50:00,35.48,35.51,35.41,35.47,179682.0,34.661,34.6903,34.5926,34.6512,179682.0
2024-01-31 15:55:00,35.47,35.49,35.37,35.38,227169.0,34.6512,34.6707,34.5535,34.5633,227169.0
2024-02-01 09:30:00,35.58,35.76,35.44,35.75,95304.0,34.7586,34.9345,34.6219,34.9247,95304.0
2024-02-01 09:35:00,35.76,35.76,35.51,35.56,83188.0,34.9345,34.9345,34.6903,34.7391,83188.0
2024-02-01 09:40:00,35.57,35.64,35.53,35.58,37144.0,34.7489,34.8173,34.7098,34.7586,37144.0
2024-02-01 09:45:00,35.57,35.63,35.45,35.46,40459.0,34.7489,34.8075,34.6316,34.6414,40459.0
2024-02-01 09:50:00,35.46,35.56,35.44,35.47,16491.0,34.6414,34.7391,34.6219,34.6512,16491.0
2024-02-01 09:55:00,35.47,35.5,35.41,35.48,27460.0,34.6512,34.6805,34.5926,34.661,27460.0
2024-02-01 10:00:00,35.47,35.56,35.39,35.54,31987.0,34.6512,34.7391,34.573,34.7196,31987.0
2024-02-01 10:05:00,35.55,35.61,35.52,35.52,16912.0,34.7293,34.7879,34.7,34.7,16912.0
2024-02-01 10:10:00,35.53,35.54,35.46,35.48,15899.0,34.7098,34.7196,34.6414,34.661,15899.0
2024-02-01 10:15:00,35.47,35.56,35.45,35.5,28418.0,34.6512,34.7391,34.6316,34.6805,28418.0
2024-02-01 10:20:00,35.5,35.53,35.43,35.48,26815.0,34.6805,34.7098,34.6121,34.661,26815.0
2024-02-01 10:25:00,35.47,35.52,35.45,35.47,16914.0,34.6512,34.7,34.6316,34.6512,16914.0
2024-02-01 10:30:00,35.49,35.49,35.29,35.29,27901.0,34.6707,34.6707,34.4753,34.4753,27901.0
2024-02-01 10:35:00,35.28,35.28,35.19,35.2,45097.0,34.4656,34.4656,34.3776,34.3874,45097.0
2024-02-01 10:40:00,35.2,35.24,35.14,35.19,25562.0,34.3874,34.4265,34.3288,34.3776,25562.0
2024-02-01 10:45:00,35.18,35.25,35.18,35.25,29074.0,34.3679,34.4363,34.3679,34.4363,29074.0
2024-02-01 10:50:00,35.23,35.25,35.17,35.23,16495.0,34.4167,34.4363,34.3581,34.4167,16495.0
2024-02-01 10:55:00,35.22,35.28,35.18,35.2,31130.0,34.407,34.4656,34.3679,34.3874,31130.0
2024-02-01 11:00:00,35.21,35.23,35.15,35.17,28079.0,34.3972,34.4167,34.3386,34.3581,28079.0
2024-02-01 11:05:00,35.18,35.21,35.15,35.18,21961.0,34.3679,34.3972,34.3386,34.3679,21961.0
2024-02-01 11:10:00,35.17,35.18,35.08,35.11,20216.0,34.3581,34.3679,34.2702,34.2995,20216.0
2024-02-01 11:15:00,35.11,35.22,35.11,35.18,23839.0,34.2995,34.407,34.2995,34.3679,23839.0
2024-02-01 11:20:00,35.19,35.25,35.18,35.24,13294.0,34.3776,34.4363,34.3679,34.4265,13294.0
2024-02-01 11:25:00,35.24,35.3,35.19,35.29,32300.0,34.4265,34.4851,34.3776,34.4753,32300.0
2024-02-01 11:30:00,35.3,35.33,35.27,35.28,26278.0,34.4851,34.5144,34.4558,34.4656,26278.0
2024-02-01 11:35:00,35.28,35.4,35.27,35.39,38194.0,34.4656,34.5828,34.4558,34.573,38194.0
2024-02-01 11:40:00,35.4,35.42,35.36,35.38,20490.0,34.5828,34.6023,34.5437,34.5633,20490.0
2024-02-01 11:45:00,35.38,35.38,35.3,35.36,23255.0,34.5633,34.5633,34.4851,34.5437,23255.0
2024-02-01 11:50:00,35.37,35.4,35.36,35.38,34831.0,34.5535,34.5828,34.5437,34.5633,34831.0
2024-02-01 11:55:00,35.38,35.43,35.37,35.41,12748.0,34.5633,34.6121,34.5535,34.5926,12748.0
2024-02-01 12:00:00,35.42,35.51,35.41,35.5,35880.0,34.6023,34.6903,34.5926,34.6805,35880.0
2024-02-01 12:05:00,35.51,35.58,35.5,35.58,21201.0,34.6903,34.7586,34.6805,34.7586,21201.0
2024-02-01 12:10:00,35.58,35.62,35.49,35.5,24195.0,34.7586,34.7977,34.6707,34.6805,24195.0
2024-02-01 12:15:00,35.51,35.52,35.47,35.5,7939.0,34.6903,34.7,34.6512,34.6805,7939.0
2024-02-01 12:20:00,35.51,35.51,35.46,35.51,17982.0,34.6903,34.6903,34.6414,34.6903,17982.0
2024-02-01 12:25:00,35.51,35.53,35.49,35.51,23142.0,34.6903,34.7098,34.6707,34.6903,23142.0
2024-02-01 12:30:00,35.52,35.54,35.49,35.5,29408.0,34.7,34.7196,34.6707,34.6805,29408.0
2024-02-01 12:35:00,35.51,35.53,35.43,35.43,32047.0,34.6903,34.7098,34.6121,34.6121,32047.0
2024-02-01 12:40:00,35.42,35.44,35.28,35.29,24092.0,34.6023,34.6219,34.4656,34.4753,24092.0
2024-02-01 12:45:00,35.27,35.27,35.15,35.16,31678.0,34.4558,34.4558,34.3386,34.3483,31678.0
2024-02-01 12:50:00,35.16,35.23,35.12,35.23,20290.0,34.3483,34.4167,34.3093,34.4167,20290.0
2024-02-01 12:55:00,35.23,35.25,35.02,35.04,22339.0,34.4167,34.4363,34.2116,34.2311,22339.0
2024-02-01 13:00:00,35.02,35.02,34.93,34.95,26895.0,34.2116,34.2116,34.1236,34.1432,26895.0
2024-02-01 13:05:00,34.95,35.02,34.92,34.98,18033.0,34.1432,34.2116,34.1139,34.1725,18033.0
2024-02-01 13:10:00,34.98,35.07,34.98,35.07,15768.0,34.1725,34.2604,34.1725,34.2604,15768.0
2024-02-01 13:15:00,35.08,35.18,35.08,35.17,19193.0,34.2702,34.3679,34.2702,34.3581,19193.0
2024-02-01 13:20:00,35.17,35.21,35.11,35.12,36417.0,34.3581,34.3972,34.2995,34.3093,36417.0
2024-02-01 13:25:00,35.12,35.16,35.1,35.16,15074.0,34.3093,34.3483,34.2897,34.3483,15074.0
2024-02-01 13:30:00,35.15,35.24,35.13,35.16,36028.0,34.3386,34.4265,34.319,34.3483,36028.0
2024-02-01 13:35:00,35.15,35.31,35.13,35.26,20396.0,34.3386,34.4949,34.319,34.446,20396.0
2024-02-01 13:40:00,35.27,35.34,35.26,35.29,12059.0,34.4558,34.5242,34.446,34.4753,12059.0
2024-02-01 13:45:00,35.3,35.39,35.3,35.34,11478.0,34.4851,34.573,34.4851,34.5242,11478.0
2024-02-01 13:50:00,35.35,35.35,35.23,35.23,12810.0,34.534,34.534,34.4167,34.4167,12810.0
2024-02-01 13:55:00,35.24,35.24,35.14,35.17,61014.0,34.4265,34.4265,34.3288,34.3581,61014.0
2024-02-01 14:00:00,35.17,35.18,35.12,35.17,22953.0,34.3581,34.3679,34.3093,34.3581,22953.0
2024-02-01 14:05:00,35.16,35.17,35.09,35.12,25764.0,34.3483,34.3581,34.28,34.3093,25764.0
2024-02-01 14:10:00,35.1,35.1,34.98,34.99,25223.0,34.2897,34.2897,34.1725,34.1823,25223.0
2024-02-01 14:15:00,34.99,35.05,34.95,35.05,23609.0,34.1823,34.2409,34.1432,34.2409,23609.0
2024-02-01 14:20:00,35.05,35.09,35.0,35.01,18103.0,34.2409,34.28,34.192,34.2018,18103.0
2024-02-01 14:25:00,35.01,35.03,34.91,34.94,37115.0,34.2018,34.2213,34.1041,34.1334,37115.0
2024-02-01 14:30:00,34.93,34.94,34.87,34.88,20136.0,34.1236,34.1334,34.065,34.0748,20136.0
2024-02-01 14:35:00,34.89,35.0,34.89,34.98,32699.0,34.0846,34.192,34.0846,34.1725,32699.0
2024-02-01 14:40:00,34.98,35.03,34.97,35.0,61978.0,34.1725,34.2213,34.1627,34.192,61978.0
2024-02-01 14:45:00,35.0,35.1,35.0,35.08,16039.0,34.192,34.2897,34.192,34.2702,16039.0
2024-02-01 14:50:00,35.08,35.09,34.97,35.02,29054.0,34.2702,34.28,34.1627,34.2116,29054.0
2024-02-01 14:55:00,35.02,35.05,34.98,35.05,14705.0,34.2116,34.2409,34.1725,34.2409,14705.0
2024-02-01 15:00:00,35.06,35.12,35.03,35.12,33861.0,34.2506,34.3093,34.2213,34.3093,33861.0
2024-02-01 15:05:00,35.11,35.12,35.04,35.05,43538.0,34.2995,34.3093,34.2311,34.2409,43538.0
2024-02-01 15:10:00,35.05,35.05,34.97,35.04,38080.0,34.2409,34.2409,34.1627,34.2311,38080.0
2024-02-01 15:15:00,35.04,35.11,35.02,35.11,16682.0,34.2311,34.2995,34.2116,34.2995,16682.0
2024-02-01 15:20:00,35.11,35.12,35.06,35.07,24563.0,34.2995,34.3093,34.2506,34.2604,24563.0
2024-02-01 15:25:00,35.07,35.09,35.05,35.07,36043.0,34.2604,34.28,34.2409,34.2604,36043.0
2024-02-01 15:30:00,35.08,35.11,35.05,35.07,33514.0,34.2702,34.2995,34.2409,34.2604,33514.0
2024-02-01 15:35:00,35.07,35.09,35.04,35.07,38050.0,34.2604,34.28,34.2311,34.2604,38050.0
2024-02-01 15:40:00,35.07,35.09,35.05,35.05,44147.0,34.2604,34.28,34.2409,34.2409,44147.0
2024-02-01 15:45:00,35.05,35.08,35.01,35.02,59105.0,34.2409,34.2702,34.2018,34.2116,59105.0
2024-02-01 15:50:00,35.03,35.06,34.99,35.01,85226.0,34.2213,34.2506,34.1823,34.2018,85226.0
2024-02-01 15:55:00,35.01,35.1,35.0,35.06,223747.0,34.2018,34.2897,34.192,34.2506,223747.0
2024-02-02 09:30:00,35.01,35.06,34.86,34.99,55202.0,34.2018,34.2506,34.0553,34.1823,55202.0
2024-02-02 09:35:00,34.94,35.0,34.85,34.93,29940.0,34.1334,34.192,34.0455,34.1236,29940.0
2024-02-02 09:40:00,34.92,34.94,34.69,34.73,33504.0,34.1139,34.1334,33.8892,33.9283,33504.0
2024-02-02 09:45:00,34.73,34.8,34.65,34.78,69686.0,33.9283,33.9966,33.8501,33.9771,69686.0
2024-02-02 09:50:00,34.78,34.79,34.66,34.7,25285.0,33.9771,33.9869,33.8599,33.899,25285.0
2024-02-02 09:55:00,34.7,34.73,34.58,34.7,50227.0,33.899,33.9283,33.7817,33.899,50227.0
2024-02-02 10:00:00,34.69,34.71,34.59,34.7,34535.0,33.8892,33.9087,33.7915,33.899,34535.0
2024-02-02 10:05:00,34.69,34.77,34.63,34.74,47769.0,33.8892,33.9673,33.8306,33.938,47769.0
2024-02-02 10:10:00,34.76,34.77,34.65,34.69,33648.0,33.9576,33.9673,33.8501,33.8892,33648.0
2024-02-02 10:15:00,34.66,34.79,34.65,34.75,82587.0,33.8599,33.9869,33.8501,33.9478,82587.0
2024-02-02 10:20:00,34.76,34.96,34.74,34.94,73076.0,33.9576,34.153,33.938,34.1334,73076.0
2024-02-02 10:25:00,34.95,35.08,34.94,35.05,37518.0,34.1432,34.2702,34.1334,34.2409,37518.0
2024-02-02 10:30:00,35.06,35.12,35.04,35.04,20413.0,34.2506,34.3093,34.2311,34.2311,20413.0
2024-02-02 10:35:00,35.05,35.17,35.05,35.16,19482.0,34.2409,34.3581,34.2409,34.3483,19482.0
2024-02-02 10:40:00,35.19,35.22,35.14,35.2,39298.0,34.3776,34.407,34.3288,34.3874,39298.0
2024-02-02 10:45:00,35.2,35.22,35.13,35.14,18908.0,34.3874,34.407,34.319,34.3288,18908.0
2024-02-02 10:50:00,35.13,35.26,35.11,35.19,22839.0,34.319,34.446,34.2995,34.3776,22839.0
2024-02-02 10:55:00,35.19,35.23,35.15,35.18,18359.0,34.3776,34.4167,34.3386,34.3679,18359.0
2024-02-02 11:00:00,35.2,35.26,35.18,35.23,37188.0,34.3874,34.446,34.3679,34.4167,37188.0
2024-02-02 11:05:00,35.23,35.29,35.21,35.21,48892.0,34.4167,34.4753,34.3972,34.3972,48892.0
2024-02-02 11:10:00,35.23,35.23,35.13,35.13,25596.0,34.4167,34.4167,34.319,34.319,25596.0
2024-02-02 11:15:00,35.12,35.15,35.09,35.15,22609.0,34.3093,34.3386,34.28,34.3386,22609.0
2024-02-02 11:20:00,35.15,35.16,35.09,35.09,14568.0,34.3386,34.3483,34.28,34.28,14568.0
2024-02-02 11:25:00,35.09,35.2,35.06,35.19,29782.0,34.28,34.3874,34.2506,34.3776,29782.0
2024-02-02 11:30:00,35.19,35.21,35.16,35.18,22150.0,34.3776,34.3972,34.3483,34.3679,22150.0
2024-02-02 11:35:00,35.18,35.25,35.16,35.23,33790.0,34.3679,34.4363,34.3483,34.4167,33790.0
2024-02-02 11:40:00,35.23,35.26,35.18,35.24,16563.0,34.4167,34.446,34.3679,34.4265,16563.0
2024-02-02 11:45:00,35.23,35.24,35.18,35.21,14356.0,34.4167,34.4265,34.3679,34.3972,14356.0
2024-02-02 11:50:00,35.21,35.24,35.15,35.17,33478.0,34.3972,34.4265,34.3386,34.3581,33478.0
2024-02-02 11:55:00,35.18,35.18,35.09,35.14,18591.0,34.3679,34.3679,34.28,34.3288,18591.0
2024-02-02 12:00:00,35.13,35.13,35.01,35.02,12842.0,34.319,34.319,34.2018,34.2116,12842.0
2024-02-02 12:05:00,35.04,35.06,35.0,35.04,10681.0,34.2311,34.2506,34.192,34.2311,10681.0
2024-02-02 12:10:00,35.05,35.05,35.0,35.02,19285.0,34.2409,34.2409,34.192,34.2116,19285.0
2024-02-02 12:15:00,35.02,35.05,35.0,35.05,9674.0,34.2116,34.2409,34.192,34.2409,9674.0
2024-02-02 12:20:00,35.05,35.05,35.0,35.02,15576.0,34.2409,34.2409,34.192,34.2116,15576.0
2024-02-02 12:25:00,35.01,35.02,34.94,35.02,40333.0,34.2018,34.2116,34.1334,34.2116,40333.0
2024-02-02 12:30:00,35.01,35.04,34.99,35.0,23411.0,34.2018,34.2311,34.1823,34.192,23411.0
2024-02-02 12:35:00,35.0,35.05,34.99,35.04,23211.0,34.192,34.2409,34.1823,34.2311,23211.0
2024-02-02 12:40:00,35.05,35.06,34.99,35.01,43412.0,34.2409,34.2506,34.1823,34.2018,43412.0
2024-02-02 12:45:00,35.01,35.04,34.97,35.01,43944.0,34.2018,34.2311,34.1627,34.2018,43944.0
2024-02-02 12:50:00,35.02,35.02,34.93,35.02,18059.0,34.2116,34.2116,34.1236,34.2116,18059.0
2024-02-02 12:55:00,35.02,35.05,35.0,35.02,23859.0,34.2116,34.2409,34.192,34.2116,23859.0
2024-02-02 13:00:00,35.03,35.05,35.0,35.02,13804.0,34.2213,34.2409,34.192,34.2116,13804.0
2024-02-02 13:05:00,35.02,35.08,34.99,34.99,10693.0,34.2116,34.2702,34.1823,34.1823,10693.0
2024-02-02 13:10:00,35.01,35.03,34.99,35.01,11108.0,34.2018,34.2213,34.1823,34.2018,11108.0
2024-02-02 13:15:00,35.02,35.08,34.99,35.04,11730.0,34.2116,34.2702,34.1823,34.2311,11730.0
2024-02-02 13:20:00,35.04,35.06,35.0,35.05,12738.0,34.2311,34.2506,34.192,34.2409,12738.0
2024-02-02 13:25:00,35.05,35.06,34.99,35.01,21107.0,34.2409,34.2506,34.1823,34.2018,21107.0
2024-02-02 13:30:00,35.01,35.02,34.96,35.01,23448.0,34.2018,34.2116,34.153,34.2018,23448.0
2024-02-02 13:35:00,35.01,35.11,34.99,35.11,109557.0,34.2018,34.2995,34.1823,34.2995,109557.0
2024-02-02 13:40:00,35.11,35.15,35.09,35.1,28429.0,34.2995,34.3386,34.28,34.2897,28429.0
2024-02-02 13:45:00,35.1,35.12,35.05,35.11,30498.0,34.2897,34.3093,34.2409,34.2995,30498.0
2024-02-02 13:50:00,35.12,35.13,35.07,35.11,9866.0,34.3093,34.319,34.2604,34.2995,9866.0
2024-02-02 13:55:00,35.11,35.13,35.07,35.13,11190.0,34.2995,34.319,34.2604,34.319,11190.0
2024-02-02 14:00:00,35.13,35.22,35.13,35.22,49940.0,34.319,34.407,34.319,34.407,49940.0
2024-02-02 14:05:00,35.21,35.33,35.2,35.29,67088.0,34.3972,34.5144,34.3874,34.4753,67088.0
2024-02-02 14:10:00,35.3,35.3,35.2,35.23,23551.0,34.4851,34.4851,34.3874,34.4167,23551.0
2024-02-02 14:15:00,35.23,35.27,35.22,35.25,14704.0,34.4167,34.4558,34.407,34.4363,14704.0
2024-02-02 14:20:00,35.26,35.27,35.18,35.23,15764.0,34.446,34.4558,34.3679,34.4167,15764.0
2024-02-02 14:25:00,35.23,35.27,35.22,35.26,12242.0,34.4167,34.4558,34.407,34.446,12242.0
2024-02-02 14:30:00,35.27,35.27,35.21,35.23,23346.0,34.4558,34.4558,34.3972,34.4167,23346.0
2024-02-02 14:35:00,35.24,35.26,35.21,35.25,13113.0,34.4265,34.446,34.3972,34.4363,13113.0
2024-02-02 14:40:00,35.25,35.34,35.25,35.3,29143.0,34.4363,34.5242,34.4363,34.4851,29143.0
2024-02-02 14:45:00,35.3,35.37,35.28,35.36,21278.0,34.4851,34.5535,34.4656,34.5437,21278.0
2024-02-02 14:50:00,35.37,35.38,35.29,35.34,28646.0,34.5535,34.5633,34.4753,34.5242,28646.0
2024-02-02 14:55:00,35.34,35.38,35.33,35.37,24478.0,34.5242,34.5633,34.5144,34.5535,24478.0
2024-02-02 15:00:00,35.36,35.37,35.29,35.33,29910.0,34.5437,34.5535,34.4753,34.5144,29910.0
2024-02-02 15:05:00,35.33,35.35,35.31,35.34,17773.0,34.5144,34.534,34.4949,34.5242,17773.0
2024-02-02 15:10:00,35.34,35.36,35.32,35.36,24436.0,34.5242,34.5437,34.5046,34.5437,24436.0
2024-02-02 15:15:00,35.35,35.39,35.34,35.36,19907.0,34.534,34.573,34.5242,34.5437,19907.0
2024-02-02 15:20:00,35.37,35.38,35.29,35.31,24066.0,34.5535,34.5633,34.4753,34.4949,24066.0
2024-02-02 15:25:00,35.3,35.36,35.3,35.35,23402.0,34.4851,34.5437,34.4851,34.534,23402.0
2024-02-02 15:30:00,35.34,35.36,35.15,35.18,25165.0,34.5242,34.5437,34.3386,34.3679,25165.0
2024-02-02 15:35:00,35.18,35.23,35.15,35.19,45112.0,34.3679,34.4167,34.3386,34.3776,45112.0
2024-02-02 15:40:00,35.2,35.21,35.17,35.18,40574.0,34.3874,34.3972,34.3581,34.3679,40574.0
2024-02-02 15:45:00,35.17,35.2,35.12,35.13,70095.0,34.3581,34.3874,34.3093,34.319,70095.0
2024-02-02 15:50:00,35.12,35.15,35.1,35.15,102566.0,34.3093,34.3386,34.2897,34.3386,102566.0
2024-02-02 15:55:00,35.15,35.16,35.03,35.04,216263.0,34.3386,34.3483,34.2213,34.2311,216263.0
2024-02-05 09:30:00,34.78,34.88,34.55,34.73,59090.0,33.9771,34.0748,33.7524,33.9283,59090.0
2024-02-05 09:35:00,34.76,34.76,34.58,34.58,77600.0,33.9576,33.9576,33.7817,33.7817,77600.0
2024-02-05 09:40:00,34.59,34.63,34.55,34.62,64576.0,33.7915,33.8306,33.7524,33.8208,64576.0
2024-02-05 09:45:00,34.62,34.66,34.57,34.62,31084.0,33.8208,33.8599,33.772,33.8208,31084.0
2024-02-05 09:50:00,34.62,34.68,34.6,34.61,84154.0,33.8208,33.8794,33.8013,33.811,84154.0
2024-02-05 09:55:00,34.6,34.68,34.59,34.68,21925.0,33.8013,33.8794,33.7915,33.8794,21925.0
2024-02-05 10:00:00,34.67,34.69,34.53,34.61,33338.0,33.8696,33.8892,33.7329,33.811,33338.0
2024-02-05 10:05:00,34.62,34.62,34.41,34.43,158344.0,33.8208,33.8208,33.6157,33.6352,158344.0
2024-02-05 10:10:00,34.42,34.42,34.34,34.4,52966.0,33.6254,33.6254,33.5473,33.6059,52966.0
2024-02-05 10:15:00,34.4,34.44,34.32,34.32,22779.0,33.6059,33.645,33.5277,33.5277,22779.0
2024-02-05 10:20:00,34.35,34.41,34.26,34.28,91201.0,33.557,33.6157,33.4691,33.4887,91201.0
2024-02-05 10:25:00,34.28,34.39,34.27,34.3,52662.0,33.4887,33.5961,33.4789,33.5082,52662.0
2024-02-05 10:30:00,34.3,34.41,34.28,34.39,18801.0,33.5082,33.6157,33.4887,33.5961,18801.0
2024-02-05 10:35:00,34.39,34.39,34.32,34.34,34235.0,33.5961,33.5961,33.5277,33.5473,34235.0
2024-02-05 10:40:00,34.33,34.35,34.28,34.3,31934.0,33.5375,33.557,33.4887,33.5082,31934.0
2024-02-05 10:45:00,34.31,34.36,34.27,34.29,14921.0,33.518,33.5668,33.4789,33.4984,14921.0
2024-02-05 10:50:00,34.27,34.36,34.27,34.31,43860.0,33.4789,33.5668,33.4789,33.518,43860.0
2024-02-05 10:55:00,34.32,34.32,34.27,34.29,14319.0,33.5277,33.5277,33.4789,33.4984,14319.0
2024-02-05 11:00:00,34.3,34.33,34.25,34.3,41398.0,33.5082,33.5375,33.4593,33.5082,41398.0
2024-02-05 11:05:00,34.3,34.48,34.3,34.47,71734.0,33.5082,33.684,33.5082,33.6743,71734.0
2024-02-05 11:10:00,34.48,34.5,34.44,34.5,49722.0,33.684,33.7036,33.645,33.7036,49722.0
2024-02-05 11:15:00,34.5,34.52,34.41,34.43,29919.0,33.7036,33.7231,33.6157,33.6352,29919.0
2024-02-05 11:20:00,34.43,34.43,34.34,34.34,17324.0,33.6352,33.6352,33.5473,33.5473,17324.0
2024-02-05 11:25:00,34.35,34.39,34.35,34.38,12223.0,33.557,33.5961,33.557,33.5863,12223.0
2024-02-05 11:30:00,34.4,34.54,34.39,34.52,103657.0,33.6059,33.7427,33.5961,33.7231,103657.0
2024-02-05 11:35:00,34.52,34.54,34.43,34.43,20703.0,33.7231,33.7427,33.6352,33.6352,20703.0
2024-02-05 11:40:00,34.43,34.44,34.39,34.44,7228.0,33.6352,33.645,33.5961,33.645,7228.0
2024-02-05 11:45:00,34.45,34.47,34.39,34.41,8067.0,33.6547,33.6743,33.5961,33.6157,8067.0
2024-02-05 11:50:00,34.41,34.43,34.36,34.36,19396.0,33.6157,33.6352,33.5668,33.5668,19396.0
2024-02-05 11:55:00,34.36,34.39,34.31,34.35,10648.0,33.5668,33.5961,33.518,33.557,10648.0
2024-02-05 12:00:00,34.37,34.39,34.34,34.37,7813.0,33.5766,33.5961,33.5473,33.5766,7813.0
2024-02-05 12:05:00,34.37,34.41,34.36,34.4,9185.0,33.5766,33.6157,33.5668,33.6059,9185.0
2024-02-05 12:10:00,34.41,34.47,34.4,34.43,17987.0,33.6157,33.6743,33.6059,33.6352,17987.0
2024-02-05 12:15:00,34.43,34.45,34.41,34.44,5653.0,33.6352,33.6547,33.6157,33.645,5653.0
2024-02-05 12:20:00,34.45,34.48,34.4,34.41,20058.0,33.6547,33.684,33.6059,33.6157,20058.0
2024-02-05 12:25:00,34.41,34.41,34.37,34.4,58041.0,33.6157,33.6157,33.5766,33.6059,58041.0
2024-02-05 12:30:00,34.4,34.45,34.39,34.41,31097.0,33.6059,33.6547,33.5961,33.6157,31097.0
2024-02-05 12:35:00,34.42,34.48,34.41,34.48,8088.0,33.6254,33.684,33.6157,33.684,8088.0
2024-02-05 12:40:00,34.48,34.56,34.47,34.55,13266.0,33.684,33.7622,33.6743,33.7524,13266.0
2024-02-05 12:45:00,34.54,34.58,34.53,34.56,13869.0,33.7427,33.7817,33.7329,33.7622,13869.0
2024-02-05 12:50:00,34.58,34.58,34.52,34.57,10822.0,33.7817,33.7817,33.7231,33.772,10822.0
2024-02-05 12:55:00,34.59,34.62,34.58,34.62,10532.0,33.7915,33.8208,33.7817,33.8208,10532.0
2024-02-05 13:00:00,34.61,34.62,34.5,34.57,25474.0,33.811,33.8208,33.7036,33.772,25474.0
2024-02-05 13:05:00,34.58,34.59,34.52,34.56,8410.0,33.7817,33.7915,33.7231,33.7622,8410.0
2024-02-05 13:10:00,34.57,34.57,34.5,34.57,21075.0,33.772,33.772,33.7036,33.772,21075.0
2024-02-05 13:15:00,34.57,34.58,34.53,34.57,19821.0,33.772,33.7817,33.7329,33.772,19821.0
2024-02-05 13:20:00,34.56,34.59,34.55,34.56,11476.0,33.7622,33.7915,33.7524,33.7622,11476.0
2024-02-05 13:25:00,34.55,34.6,34.47,34.49,61660.0,33.7524,33.8013,33.6743,33.6938,61660.0
2024-02-05 13:30:00,34.48,34.51,34.43,34.47,76134.0,33.684,33.7133,33.6352,33.6743,76134.0
2024-02-05 13:35:00,34.47,34.51,34.46,34.49,28881.0,33.6743,33.7133,33.6645,33.6938,28881.0
2024-02-05 13:40:00,34.5,34.57,34.5,34.55,66642.0,33.7036,33.772,33.7036,33.7524,66642.0
2024-02-05 13:45:00,34.55,34.59,34.53,34.54,30853.0,33.7524,33.7915,33.7329,33.7427,30853.0
2024-02-05 13:50:00,34.54,34.55,34.47,34.48,28964.0,33.7427,33.7524,33.6743,33.684,28964.0
2024-02-05 13:55:00,34.48,34.5,34.45,34.47,22457.0,33.684,33.7036,33.6547,33.6743,22457.0
2024-02-05 14:00:00,34.47,34.48,34.43,34.47,18367.0,33.6743,33.684,33.6352,33.6743,18367.0
2024-02-05 14:05:00,34.47,34.51,34.44,34.48,15393.0,33.6743,33.7133,33.645,33.684,15393.0
2024-02-05 14:10:00,34.48,34.52,34.45,34.49,11869.0,33.684,33.7231,33.6547,33.6938,11869.0
2024-02-05 14:15:00,34.49,34.52,34.47,34.48,13810.0,33.6938,33.7231,33.6743,33.684,13810.0
2024-02-05 14:20:00,34.49,34.51,34.44,34.45,14637.0,33.6938,33.7133,33.645,33.6547,14637.0
2024-02-05 14:25:00,34.45,34.47,34.41,34.43,14246.0,33.6547,33.6743,33.6157,33.6352,14246.0
2024-02-05 14:30:00,34.41,34.46,34.41,34.43,12882.0,33.6157,33.6645,33.6157,33.6352,12882.0
2024-02-05 14:35:00,34.44,34.46,34.43,34.45,13159.0,33.645,33.6645,33.6352,33.6547,13159.0
2024-02-05 14:40:00,34.45,34.48,34.43,34.48,17385.0,33.6547,33.684,33.6352,33.684,17385.0
2024-02-05 14:45:00,34.47,34.52,34.47,34.48,26069.0,33.6743,33.7231,33.6743,33.684,26069.0
2024-02-05 14:50:00,34.48,34.48,34.45,34.46,14526.0,33.684,33.684,33.6547,33.6645,14526.0
2024-02-05 14:55:00,34.47,34.47,34.44,34.45,16185.0,33.6743,33.6743,33.645,33.6547,16185.0
2024-02-05 15:00:00,34.45,34.45,34.4,34.41,21847.0,33.6547,33.6547,33.6059,33.6157,21847.0
2024-02-05 15:05:00,34.42,34.45,34.35,34.35,32112.0,33.6254,33.6547,33.557,33.557,32112.0
2024-02-05 15:10:00,34.35,34.38,34.28,34.29,27108.0,33.557,33.5863,33.4887,33.4984,27108.0
2024-02-05 15:15:00,34.28,34.34,34.27,34.3,61998.0,33.4887,33.5473,33.4789,33.5082,61998.0
2024-02-05 15:20:00,34.3,34.31,34.25,34.27,201629.0,33.5082,33.518,33.4593,33.4789,201629.0
2024-02-05 15:25:00,34.28,34.34,34.25,34.31,46922.0,33.4887,33.5473,33.4593,33.518,46922.0
2024-02-05 15:30:00,34.32,34.36,34.28,34.33,38001.0,33.5277,33.5668,33.4887,33.5375,38001.0
2024-02-05 15:35:00,34.33,34.35,34.26,34.28,43600.0,33.5375,33.557,33.4691,33.4887,43600.0
2024-02-05 15:40:00,34.28,34.3,34.21,34.22,41303.0,33.4887,33.5082,33.4203,33.43,41303.0
2024-02-05 15:45:00,34.22,34.25,34.19,34.2,64079.0,33.43,33.4593,33.4007,33.4105,64079.0
2024-02-05 15:50:00,34.19,34.25,34.19,34.21,98060.0,33.4007,33.4593,33.4007,33.4203,98060.0
2024-02-05 15:55:00,34.22,34.26,34.14,34.19,335293.0,33.43,33.4691,33.3519,33.4007,335293.0
2024-02-06 09:30:00,34.12,34.12,33.91,34.07,75522.0,33.3323,33.3323,33.1272,33.2835,75522.0
2024-02-06 09:35:00,34.05,34.13,34.02,34.1,43918.0,33.264,33.3421,33.2347,33.3128,43918.0
2024-02-06 09:40:00,34.11,34.18,34.03,34.18,32933.0,33.3226,33.391,33.2444,33.391,32933.0
2024-02-06 09:45:00,34.19,34.33,34.18,34.28,22276.0,33.4007,33.5375,33.391,33.4887,22276.0
2024-02-06 09:50:00,34.29,34.33,34.24,34.27,22067.0,33.4984,33.5375,33.4496,33.4789,22067.0
2024-02-06 09:55:00,34.25,34.3,34.1,34.12,63232.0,33.4593,33.5082,33.3128,33.3323,63232.0
2024-02-06 10:00:00,34.12,34.12,34.02,34.05,47918.0,33.3323,33.3323,33.2347,33.264,47918.0
2024-02-06 10:05:00,34.04,34.11,34.0,34.11,29013.0,33.2542,33.3226,33.2151,33.3226,29013.0
2024-02-06 10:10:00,34.11,34.13,33.97,34.01,51338.0,33.3226,33.3421,33.1858,33.2249,51338.0
2024-02-06 10:15:00,34.0,34.07,33.94,34.04,20676.0,33.2151,33.2835,33.1565,33.2542,20676.0
2024-02-06 10:20:00,34.04,34.1,34.0,34.06,16368.0,33.2542,33.3128,33.2151,33.2737,16368.0
2024-02-06 10:25:00,34.07,34.22,34.07,34.22,15042.0,33.2835,33.43,33.2835,33.43,15042.0
2024-02-06 10:30:00,34.21,34.25,34.15,34.16,12123.0,33.4203,33.4593,33.3617,33.3714,12123.0
2024-02-06 10:35:00,34.17,34.23,34.17,34.17,24804.0,33.3812,33.4398,33.3812,33.3812,24804.0
2024-02-06 10:40:00,34.16,34.2,34.15,34.18,11822.0,33.3714,33.4105,33.3617,33.391,11822.0
2024-02-06 10:45:00,34.16,34.27,34.15,34.22,40702.0,33.3714,33.4789,33.3617,33.43,40702.0
2024-02-06 10:50:00,34.22,34.32,34.22,34.32,15034.0,33.43,33.5277,33.43,33.5277,15034.0
2024-02-06 10:55:00,34.31,34.31,34.18,34.19,8817.0,33.518,33.518,33.391,33.4007,8817.0
2024-02-06 11:00:00,34.18,34.25,34.16,34.25,13856.0,33.391,33.4593,33.3714,33.4593,13856.0
2024-02-06 11:05:00,34.24,34.25,34.19,34.21,17399.0,33.4496,33.4593,33.4007,33.4203,17399.0
2024-02-06 11:10:00,34.21,34.3,34.21,34.28,12976.0,33.4203,33.5082,33.4203,33.4887,12976.0
2024-02-06 11:15:00,34.29,34.37,34.29,34.37,13600.0,33.4984,33.5766,33.4984,33.5766,13600.0
2024-02-06 11:20:00,34.37,34.46,34.36,34.45,16028.0,33.5766,33.6645,33.5668,33.6547,16028.0
2024-02-06 11:25:00,34.46,34.49,34.42,34.43,11416.0,33.6645,33.6938,33.6254,33.6352,11416.0
2024-02-06 11:30:00,34.43,34.45,34.41,34.42,8233.0,33.6352,33.6547,33.6157,33.6254,8233.0
2024-02-06 11:35:00,34.42,34.47,34.4,34.43,16074.0,33.6254,33.6743,33.6059,33.6352,16074.0
2024-02-06 11:40:00,34.43,34.47,34.41,34.43,32514.0,33.6352,33.6743,33.6157,33.6352,32514.0
2024-02-06 11:45:00,34.43,34.47,34.42,34.44,12703.0,33.6352,33.6743,33.6254,33.645,12703.0
2024-02-06 11:50:00,34.44,34.5,34.44,34.47,22453.0,33.645,33.7036,33.645,33.6743,22453.0
2024-02-06 11:55:00,34.46,34.46,34.41,34.44,24529.0,33.6645,33.6645,33.6157,33.645,24529.0
2024-02-06 12:00:00,34.44,34.46,34.41,34.45,25561.0,33.645,33.6645,33.6157,33.6547,25561.0
2024-02-06 12:05:00,34.45,34.45,34.39,34.41,13567.0,33.6547,33.6547,33.5961,33.6157,13567.0
2024-02-06 12:10:00,34.41,34.45,34.36,34.45,17278.0,33.6157,33.6547,33.5668,33.6547,17278.0
2024-02-06 12:15:00,34.44,34.56,34.42,34.55,108337.0,33.645,33.7622,33.6254,33.7524,108337.0
2024-02-06 12:20:00,34.54,34.57,34.5,34.5,57567.0,33.7427,33.772,33.7036,33.7036,57567.0
2024-02-06 12:25:00,34.5,34.52,34.41,34.43,13905.0,33.7036,33.7231,33.6157,33.6352,13905.0
2024-02-06 12:30:00,34.43,34.51,34.42,34.49,21132.0,33.6352,33.7133,33.6254,33.6938,21132.0
2024-02-06 12:35:00,34.49,34.52,34.43,34.44,26364.0,33.6938,33.7231,33.6352,33.645,26364.0
2024-02-06 12:40:00,34.45,34.45,34.38,34.43,8948.0,33.6547,33.6547,33.5863,33.6352,8948.0
2024-02-06 12:45:00,34.44,34.48,34.4,34.43,8905.0,33.645,33.684,33.6059,33.6352,8905.0
2024-02-06 12:50:00,34.44,34.48,34.43,34.47,6127.0,33.645,33.684,33.6352,33.6743,6127.0
2024-02-06 12:55:00,34.47,34.47,34.42,34.42,7765.0,33.6743,33.6743,33.6254,33.6254,7765.0
2024-02-06 13:00:00,34.42,34.43,34.39,34.41,7947.0,33.6254,33.6352,33.5961,33.6157,7947.0
2024-02-06 13:05:00,34.4,34.43,34.34,34.39,15205.0,33.6059,33.6352,33.5473,33.5961,15205.0
2024-02-06 13:10:00,34.4,34.4,34.36,34.39,7969.0,33.6059,33.6059,33.5668,33.5961,7969.0
2024-02-06 13:15:00,34.38,34.43,34.34,34.39,11349.0,33.5863,33.6352,33.5473,33.5961,11349.0
2024-02-06 13:20:00,34.4,34.42,34.34,34.38,8724.0,33.6059,33.6254,33.5473,33.5863,8724.0
2024-02-06 13:25:00,34.39,34.44,34.36,34.43,10184.0,33.5961,33.645,33.5668,33.6352,10184.0
2024-02-06 13:30:00,34.42,34.46,34.4,34.44,12851.0,33.6254,33.6645,33.6059,33.645,12851.0
2024-02-06 13:35:00,34.43,34.52,34.42,34.51,24048.0,33.6352,33.7231,33.6254,33.7133,24048.0
2024-02-06 13:40:00,34.51,34.54,34.49,34.51,19826.0,33.7133,33.7427,33.6938,33.7133,19826.0
2024-02-06 13:45:00,34.51,34.58,34.5,34.58,15590.0,33.7133,33.7817,33.7036,33.7817,15590.0
2024-02-06 13:50:00,34.58,34.61,34.56,34.6,23817.0,33.7817,33.811,33.7622,33.8013,23817.0
2024-02-06 13:55:00,34.61,34.62,34.54,34.54,18711.0,33.811,33.8208,33.7427,33.7427,18711.0
2024-02-06 14:00:00,34.55,34.57,34.48,34.49,12558.0,33.7524,33.772,33.684,33.6938,12558.0
2024-02-06 14:05:00,34.5,34.52,34.46,34.48,20872.0,33.7036,33.7231,33.6645,33.684,20872.0
2024-02-06 14:10:00,34.48,34.49,34.44,34.44,17379.0,33.684,33.6938,33.645,33.645,17379.0
2024-02-06 14:15:00,34.44,34.48,34.42,34.47,16764.0,33.645,33.684,33.6254,33.6743,16764.0
2024-02-06 14:20:00,34.47,34.47,34.41,34.45,11728.0,33.6743,33.6743,33.6157,33.6547,11728.0
2024-02-06 14:25:00,34.45,34.45,34.38,34.4,15696.0,33.6547,33.6547,33.5863,33.6059,15696.0
2024-02-06 14:30:00,34.4,34.44,34.4,34.41,17411.0,33.6059,33.645,33.6059,33.6157,17411.0
2024-02-06 14:35:00,34.42,34.42,34.31,34.32,19235.0,33.6254,33.6254,33.518,33.5277,19235.0
2024-02-06 14:40:00,34.32,34.36,34.31,34.34,10833.0,33.5277,33.5668,33.518,33.5473,10833.0
2024-02-06 14:45:00,34.34,34.38,34.31,34.37,19372.0,33.5473,33.5863,33.518,33.5766,19372.0
2024-02-06 14:50:00,34.36,34.4,34.36,34.39,19427.0,33.5668,33.6059,33.5668,33.5961,19427.0
2024-02-06 14:55:00,34.39,34.43,34.37,34.4,27325.0,33.5961,33.6352,33.5766,33.6059,27325.0
2024-02-06 15:00:00,34.4,34.42,34.35,34.38,20425.0,33.6059,33.6254,33.557,33.5863,20425.0
2024-02-06 15:05:00,34.38,34.41,34.32,34.35,29478.0,33.5863,33.6157,33.5277,33.557,29478.0
2024-02-06 15:10:00,34.36,34.38,34.32,34.35,18380.0,33.5668,33.5863,33.5277,33.557,18380.0
2024-02-06 15:15:00,34.36,34.36,34.29,34.3,23176.0,33.5668,33.5668,33.4984,33.5082,23176.0
2024-02-06 15:20:00,34.3,34.34,34.26,34.27,30053.0,33.5082,33.5473,33.4691,33.4789,30053.0
2024-02-06 15:25:00,34.27,34.3,34.25,34.28,30857.0,33.4789,33.5082,33.4593,33.4887,30857.0
2024-02-06 15:30:00,34.29,34.31,34.24,34.27,30932.0,33.4984,33.518,33.4496,33.4789,30932.0
2024-02-06 15:35:00,34.27,34.28,34.24,34.24,38854.0,33.4789,33.4887,33.4496,33.4496,38854.0
2024-02-06 15:40:00,34.25,34.28,34.23,34.23,50806.0,33.4593,33.4887,33.4398,33.4398,50806.0
2024-02-06 15:45:00,34.23,34.27,34.2,34.26,96733.0,33.4398,33.4789,33.4105,33.4691,96733.0
2024-02-06 15:50:00,34.27,34.3,34.21,34.23,90481.0,33.4789,33.5082,33.4203,33.4398,90481.0
2024-02-06 15:55:00,34.23,34.26,34.21,34.24,194931.0,33.4398,33.4691,33.4203,33.4496,194931.0
2024-02-07 09:30:00,34.37,34.51,34.28,34.42,70465.0,33.5766,33.7133,33.4887,33.6254,70465.0
2024-02-07 09:35:00,34.4,34.41,34.25,34.27,9329.0,33.6059,33.6157,33.4593,33.4789,9329.0
2024-02-07 09:40:00,34.26,34.36,34.2,34.24,45877.0,33.4691,33.5668,33.4105,33.4496,45877.0
2024-02-07 09:45:00,34.23,34.23,34.14,34.21,34726.0,33.4398,33.4398,33.3519,33.4203,34726.0
2024-02-07 09:50:00,34.2,34.27,34.17,34.2,29090.0,33.4105,33.4789,33.3812,33.4105,29090.0
2024-02-07 09:55:00,34.2,34.24,34.12,34.14,23408.0,33.4105,33.4496,33.3323,33.3519,23408.0
2024-02-07 10:00:00,34.13,34.24,34.12,34.22,37750.0,33.3421,33.4496,33.3323,33.43,37750.0
2024-02-07 10:05:00,34.23,34.24,34.11,34.11,21356.0,33.4398,33.4496,33.3226,33.3226,21356.0
2024-02-07 10:10:00,34.1,34.21,34.1,34.13,24028.0,33.3128,33.4203,33.3128,33.3421,24028.0
2024-02-07 10:15:00,34.13,34.17,34.09,34.13,19023.0,33.3421,33.3812,33.303,33.3421,19023.0
2024-02-07 10:20:00,34.12,34.15,34.02,34.04,17317.0,33.3323,33.3617,33.2347,33.2542,17317.0
2024-02-07 10:25:00,34.03,34.09,34.02,34.09,13018.0,33.2444,33.303,33.2347,33.303,13018.0
2024-02-07 10:30:00,34.09,34.17,34.07,34.07,25927.0,33.303,33.3812,33.2835,33.2835,25927.0
2024-02-07 10:35:00,34.09,34.14,33.98,34.0,31600.0,33.303,33.3519,33.1956,33.2151,31600.0
2024-02-07 10:40:00,34.0,34.05,33.94,33.98,56850.0,33.2151,33.264,33.1565,33.1956,56850.0
2024-02-07 10:45:00,33.98,33.99,33.94,33.95,29613.0,33.1956,33.2053,33.1565,33.1663,29613.0
2024-02-07 10:50:00,33.94,33.96,33.89,33.91,35223.0,33.1565,33.176,33.1077,33.1272,35223.0
2024-02-07 10:55:00,33.91,33.95,33.88,33.91,21718.0,33.1272,33.1663,33.0979,33.1272,21718.0
2024-02-07 11:00:00,33.91,33.93,33.86,33.92,40929.0,33.1272,33.1467,33.0783,33.137,40929.0
2024-02-07 11:05:00,33.91,33.96,33.86,33.87,55217.0,33.1272,33.176,33.0783,33.0881,55217.0
2024-02-07 11:10:00,33.88,33.92,33.85,33.88,23623.0,33.0979,33.137,33.0686,33.0979,23623.0
2024-02-07 11:15:00,33.89,33.93,33.87,33.89,31036.0,33.1077,33.1467,33.0881,33.1077,31036.0
2024-02-07 11:20:00,33.89,33.89,33.84,33.87,21009.0,33.1077,33.1077,33.0588,33.0881,21009.0
2024-02-07 11:25:00,33.87,33.94,33.87,33.9,29262.0,33.0881,33.1565,33.0881,33.1174,29262.0
2024-02-07 11:30:00,33.91,34.03,33.9,34.02,32825.0,33.1272,33.2444,33.1174,33.2347,32825.0
2024-02-07 11:35:00,34.02,34.04,33.99,34.0,29970.0,33.2347,33.2542,33.2053,33.2151,29970.0
2024-02-07 11:40:00,34.0,34.01,33.93,33.97,17794.0,33.2151,33.2249,33.1467,33.1858,17794.0
2024-02-07 11:45:00,33.97,33.99,33.9,33.94,16367.0,33.1858,33.2053,33.1174,33.1565,16367.0
2024-02-07 11:50:00,33.94,34.03,33.9,34.02,29125.0,33.1565,33.2444,33.1174,33.2347,29125.0
2024-02-07 11:55:00,34.02,34.03,33.94,33.96,13376.0,33.2347,33.2444,33.1565,33.176,13376.0
2024-02-07 12:00:00,33.96,34.08,33.95,34.08,33509.0,33.176,33.2933,33.1663,33.2933,33509.0
2024-02-07 12:05:00,34.07,34.11,34.05,34.11,12579.0,33.2835,33.3226,33.264,33.3226,12579.0
2024-02-07 12:10:00,34.12,34.16,34.1,34.14,29458.0,33.3323,33.3714,33.3128,33.3519,29458.0
2024-02-07 12:15:00,34.14,34.19,34.12,34.12,18948.0,33.3519,33.4007,33.3323,33.3323,18948.0
2024-02-07 12:20:00,34.13,34.13,34.07,34.12,7396.0,33.3421,33.3421,33.2835,33.3323,7396.0
2024-02-07 12:25:00,34.11,34.12,34.07,34.11,11084.0,33.3226,33.3323,33.2835,33.3226,11084.0
2024-02-07 12:30:00,34.11,34.16,34.08,34.15,14891.0,33.3226,33.3714,33.2933,33.3617,14891.0
2024-02-07 12:35:00,34.15,34.2,34.12,34.16,26147.0,33.3617,33.4105,33.3323,33.3714,26147.0
2024-02-07 12:40:00,34.16,34.16,34.12,34.15,7243.0,33.3714,33.3714,33.3323,33.3617,7243.0
2024-02-07 12:45:00,34.15,34.15,34.07,34.08,10502.0,33.3617,33.3617,33.2835,33.2933,10502.0
2024-02-07 12:50:00,34.08,34.14,34.07,34.14,15109.0,33.2933,33.3519,33.2835,33.3519,15109.0
2024-02-07 12:55:00,34.14,34.18,34.12,34.15,14631.0,33.3519,33.391,33.3323,33.3617,14631.0
2024-02-07 13:00:00,34.15,34.28,34.13,34.16,30899.0,33.3617,33.4887,33.3421,33.3714,30899.0
2024-02-07 13:05:00,34.16,34.25,34.14,34.25,18882.0,33.3714,33.4593,33.3519,33.4593,18882.0
2024-02-07 13:10:00,34.25,34.29,34.21,34.22,21099.0,33.4593,33.4984,33.4203,33.43,21099.0
2024-02-07 13:15:00,34.22,34.32,34.21,34.32,18482.0,33.43,33.5277,33.4203,33.5277,18482.0
2024-02-07 13:20:00,34.32,34.33,34.21,34.21,16935.0,33.5277,33.5375,33.4203,33.4203,16935.0
2024-02-07 13:25:00,34.21,34.25,34.2,34.23,15489.0,33.4203,33.4593,33.4105,33.4398,15489.0
2024-02-07 13:30:00,34.24,34.31,34.2,34.25,54104.0,33.4496,33.518,33.4105,33.4593,54104.0
2024-02-07 13:35:00,34.25,34.27,34.23,34.26,13424.0,33.4593,33.4789,33.4398,33.4691,13424.0
2024-02-07 13:40:00,34.27,34.3,34.2,34.2,18691.0,33.4789,33.5082,33.4105,33.4105,18691.0
2024-02-07 13:45:00,34.21,34.27,34.17,34.27,16907.0,33.4203,33.4789,33.3812,33.4789,16907.0
2024-02-07 13:50:00,34.27,34.36,34.26,34.36,94525.0,33.4789,33.5668,33.4691,33.5668,94525.0
2024-02-07 13:55:00,34.36,34.41,34.31,34.31,25842.0,33.5668,33.6157,33.518,33.518,25842.0
2024-02-07 14:00:00,34.32,34.33,34.29,34.29,20152.0,33.5277,33.5375,33.4984,33.4984,20152.0
2024-02-07 14:05:00,34.27,34.45,34.27,34.45,32457.0,33.4789,33.6547,33.4789,33.6547,32457.0
2024-02-07 14:10:00,34.45,34.45,34.37,34.4,30949.0,33.6547,33.6547,33.5766,33.6059,30949.0
2024-02-07 14:15:00,34.39,34.44,34.37,34.38,20588.0,33.5961,33.645,33.5766,33.5863,20588.0
2024-02-07 14:20:00,34.38,34.4,34.35,34.4,14558.0,33.5863,33.6059,33.557,33.6059,14558.0
2024-02-07 14:25:00,34.39,34.41,34.36,34.4,15011.0,33.5961,33.6157,33.5668,33.6059,15011.0
2024-02-07 14:30:00,34.4,34.46,34.39,34.4,83034.0,33.6059,33.6645,33.5961,33.6059,83034.0
2024-02-07 14:35:00,34.4,34.44,34.35,34.41,26000.0,33.6059,33.645,33.557,33.6157,26000.0
2024-02-07 14:40:00,34.41,34.41,34.34,34.38,16778.0,33.6157,33.6157,33.5473,33.5863,16778.0
2024-02-07 14:45:00,34.38,34.4,34.34,34.36,16968.0,33.5863,33.6059,33.5473,33.5668,16968.0
2024-02-07 14:50:00,34.35,34.38,34.33,34.35,18483.0,33.557,33.5863,33.5375,33.557,18483.0
2024-02-07 14:55:00,34.34,34.37,34.31,34.32,44138.0,33.5473,33.5766,33.518,33.5277,44138.0
2024-02-07 15:00:00,34.31,34.32,34.22,34.3,46453.0,33.518,33.5277,33.43,33.5082,46453.0
2024-02-07 15:05:00,34.29,34.33,34.29,34.3,41903.0,33.4984,33.5375,33.4984,33.5082,41903.0
2024-02-07 15:10:00,34.31,34.32,34.29,34.3,103800.0,33.518,33.5277,33.4984,33.5082,103800.0
2024-02-07 15:15:00,34.3,34.33,34.23,34.28,42846.0,33.5082,33.5375,33.4398,33.4887,42846.0
2024-02-07 15:20:00,34.27,34.3,34.24,34.28,26897.0,33.4789,33.5082,33.4496,33.4887,26897.0
2024-02-07 15:25:00,34.27,34.29,34.22,34.27,29306.0,33.4789,33.4984,33.43,33.4789,29306.0
2024-02-07 15:30:00,34.27,34.35,34.27,34.35,77282.0,33.4789,33.557,33.4789,33.557,77282.0
2024-02-07 15:35:00,34.35,34.38,34.33,34.34,28897.0,33.557,33.5863,33.5375,33.5473,28897.0
2024-02-07 15:40:00,34.34,34.37,34.29,34.31,215998.0,33.5473,33.5766,33.4984,33.518,215998.0
2024-02-07 15:45:00,34.32,34.33,34.23,34.24,159211.0,33.5277,33.5375,33.4398,33.4496,159211.0
2024-02-07 15:50:00,34.25,34.28,34.22,34.23,211864.0,33.4593,33.4887,33.43,33.4398,211864.0
2024-02-07 15:55:00,34.22,34.24,34.22,34.23,473836.0,33.43,33.4496,33.43,33.4398,473836.0
2024-02-08 09:30:00,34.0,34.12,33.87,34.12,58125.0,33.2151,33.3323,33.0881,33.3323,58125.0
2024-02-08 09:35:00,34.11,34.13,34.02,34.11,25336.0,33.3226,33.3421,33.2347,33.3226,25336.0
2024-02-08 09:40:00,34.1,34.15,34.04,34.07,33663.0,33.3128,33.3617,33.2542,33.2835,33663.0
2024-02-08 09:45:00,34.08,34.15,34.07,34.09,17926.0,33.2933,33.3617,33.2835,33.303,17926.0
2024-02-08 09:50:00,34.09,34.21,34.08,34.21,21362.0,33.303,33.4203,33.2933,33.4203,21362.0
2024-02-08 09:55:00,34.2,34.3,34.2,34.28,17438.0,33.4105,33.5082,33.4105,33.4887,17438.0
2024-02-08 10:00:00,34.3,34.44,34.29,34.44,30407.0,33.5082,33.645,33.4984,33.645,30407.0
2024-02-08 10:05:00,34.44,34.55,34.42,34.47,80074.0,33.645,33.7524,33.6254,33.6743,80074.0
2024-02-08 10:10:00,34.48,34.55,34.42,34.55,19929.0,33.684,33.7524,33.6254,33.7524,19929.0
2024-02-08 10:15:00,34.57,34.59,34.52,34.57,15875.0,33.772,33.7915,33.7231,33.772,15875.0
2024-02-08 10:20:00,34.58,34.63,34.52,34.54,24662.0,33.7817,33.8306,33.7231,33.7427,24662.0
2024-02-08 10:25:00,34.56,34.59,34.52,34.55,33802.0,33.7622,33.7915,33.7231,33.7524,33802.0
2024-02-08 10:30:00,34.55,34.63,34.52,34.52,29961.0,33.7524,33.8306,33.7231,33.7231,29961.0
2024-02-08 10:35:00,34.54,34.55,34.48,34.52,16984.0,33.7427,33.7524,33.684,33.7231,16984.0
2024-02-08 10:40:00,34.52,34.56,34.48,34.51,17386.0,33.7231,33.7622,33.684,33.7133,17386.0
2024-02-08 10:45:00,34.52,34.54,34.44,34.47,17618.0,33.7231,33.7427,33.645,33.6743,17618.0
2024-02-08 10:50:00,34.47,34.5,34.46,34.47,11267.0,33.6743,33.7036,33.6645,33.6743,11267.0
2024-02-08 10:55:00,34.47,34.49,34.41,34.49,23187.0,33.6743,33.6938,33.6157,33.6938,23187.0
2024-02-08 11:00:00,34.49,34.5,34.41,34.45,29776.0,33.6938,33.7036,33.6157,33.6547,29776.0
2024-02-08 11:05:00,34.45,34.51,34.43,34.51,10590.0,33.6547,33.7133,33.6352,33.7133,10590.0
2024-02-08 11:10:00,34.52,34.54,34.48,34.5,18174.0,33.7231,33.7427,33.684,33.7036,18174.0
2024-02-08 11:15:00,34.52,34.55,34.44,34.55,31752.0,33.7231,33.7524,33.645,33.7524,31752.0
2024-02-08 11:20:00,34.54,34.58,34.51,34.57,27978.0,33.7427,33.7817,33.7133,33.772,27978.0
2024-02-08 11:25:00,34.56,34.58,34.51,34.57,69306.0,33.7622,33.7817,33.7133,33.772,69306.0
2024-02-08 11:30:00,34.57,34.6,34.51,34.54,44336.0,33.772,33.8013,33.7133,33.7427,44336.0
2024-02-08 11:35:00,34.54,34.56,34.49,34.56,28044.0,33.7427,33.7622,33.6938,33.7622,28044.0
2024-02-08 11:40:00,34.55,34.63,34.55,34.59,26161.0,33.7524,33.8306,33.7524,33.7915,26161.0
2024-02-08 11:45:00,34.59,34.65,34.58,34.64,16815.0,33.7915,33.8501,33.7817,33.8403,16815.0
2024-02-08 11:50:00,34.63,34.72,34.63,34.7,29612.0,33.8306,33.9185,33.8306,33.899,29612.0
2024-02-08 11:55:00,34.7,34.73,34.67,34.72,22912.0,33.899,33.9283,33.8696,33.9185,22912.0
2024-02-08 12:00:00,34.72,34.75,34.69,34.75,17941.0,33.9185,33.9478,33.8892,33.9478,17941.0
2024-02-08 12:05:00,34.74,34.78,34.72,34.77,13449.0,33.938,33.9771,33.9185,33.9673,13449.0
2024-02-08 12:10:00,34.77,34.78,34.68,34.7,24193.0,33.9673,33.9771,33.8794,33.899,24193.0
2024-02-08 12:15:00,34.69,34.7,34.59,34.6,71284.0,33.8892,33.899,33.7915,33.8013,71284.0
2024-02-08 12:20:00,34.6,34.61,34.55,34.59,35150.0,33.8013,33.811,33.7524,33.7915,35150.0
2024-02-08 12:25:00,34.59,34.63,34.57,34.63,14800.0,33.7915,33.8306,33.772,33.8306,14800.0
2024-02-08 12:30:00,34.63,34.66,34.6,34.62,11220.0,33.8306,33.8599,33.8013,33.8208,11220.0
2024-02-08 12:35:00,34.61,34.66,34.59,34.66,11214.0,33.811,33.8599,33.7915,33.8599,11214.0
2024-02-08 12:40:00,34.66,34.67,34.61,34.63,11817.0,33.8599,33.8696,33.811,33.8306,11817.0
2024-02-08 12:45:00,34.63,34.63,34.57,34.58,9385.0,33.8306,33.8306,33.772,33.7817,9385.0
2024-02-08 12:50:00,34.58,34.61,34.57,34.59,7876.0,33.7817,33.811,33.772,33.7915,7876.0
2024-02-08 12:55:00,34.59,34.64,34.57,34.64,28156.0,33.7915,33.8403,33.772,33.8403,28156.0
2024-02-08 13:00:00,34.64,34.73,34.63,34.7,17146.0,33.8403,33.9283,33.8306,33.899,17146.0
2024-02-08 13:05:00,34.7,34.74,34.67,34.69,20578.0,33.899,33.938,33.8696,33.8892,20578.0
2024-02-08 13:10:00,34.7,34.71,34.63,34.64,28554.0,33.899,33.9087,33.8306,33.8403,28554.0
2024-02-08 13:15:00,34.64,34.66,34.58,34.58,24189.0,33.8403,33.8599,33.7817,33.7817,24189.0
2024-02-08 13:20:00,34.58,34.6,34.49,34.51,19533.0,33.7817,33.8013,33.6938,33.7133,19533.0
2024-02-08 13:25:00,34.51,34.54,34.49,34.52,19170.0,33.7133,33.7427,33.6938,33.7231,19170.0
2024-02-08 13:30:00,34.53,34.63,34.53,34.63,12408.0,33.7329,33.8306,33.7329,33.8306,12408.0
2024-02-08 13:35:00,34.63,34.7,34.63,34.68,17767.0,33.8306,33.899,33.8306,33.8794,17767.0
2024-02-08 13:40:00,34.67,34.68,34.63,34.65,23187.0,33.8696,33.8794,33.8306,33.8501,23187.0
2024-02-08 13:45:00,34.66,34.71,34.65,34.68,22591.0,33.8599,33.9087,33.8501,33.8794,22591.0
2024-02-08 13:50:00,34.67,34.67,34.63,34.66,16573.0,33.8696,33.8696,33.8306,33.8599,16573.0
2024-02-08 13:55:00,34.66,34.7,34.64,34.66,75267.0,33.8599,33.899,33.8403,33.8599,75267.0
2024-02-08 14:00:00,34.66,34.72,34.66,34.71,13153.0,33.8599,33.9185,33.8599,33.9087,13153.0
2024-02-08 14:05:00,34.71,34.79,34.7,34.77,17503.0,33.9087,33.9869,33.899,33.9673,17503.0
2024-02-08 14:10:00,34.77,34.8,34.73,34.74,19329.0,33.9673,33.9966,33.9283,33.938,19329.0
2024-02-08 14:15:00,34.74,34.74,34.69,34.71,19428.0,33.938,33.938,33.8892,33.9087,19428.0
2024-02-08 14:20:00,34.7,34.77,34.69,34.74,21026.0,33.899,33.9673,33.8892,33.938,21026.0
2024-02-08 14:25:00,34.74,34.78,34.73,34.74,20796.0,33.938,33.9771,33.9283,33.938,20796.0
2024-02-08 14:30:00,34.75,34.75,34.69,34.7,13121.0,33.9478,33.9478,33.8892,33.899,13121.0
2024-02-08 14:35:00,34.7,34.72,34.68,34.72,21865.0,33.899,33.9185,33.8794,33.9185,21865.0
2024-02-08 14:40:00,34.72,34.75,34.69,34.71,14770.0,33.9185,33.9478,33.8892,33.9087,14770.0
2024-02-08 14:45:00,34.7,34.75,34.68,34.73,26790.0,33.899,33.9478,33.8794,33.9283,26790.0
2024-02-08 14:50:00,34.73,34.8,34.73,34.75,48890.0,33.9283,33.9966,33.9283,33.9478,48890.0
2024-02-08 14:55:00,34.76,34.81,34.76,34.8,21067.0,33.9576,34.0064,33.9576,33.9966,21067.0
2024-02-08 15:00:00,34.79,34.85,34.76,34.85,20715.0,33.9869,34.0455,33.9576,34.0455,20715.0
2024-02-08 15:05:00,34.84,34.85,34.8,34.81,30430.0,34.0357,34.0455,33.9966,34.0064,30430.0
2024-02-08 15:10:00,34.82,34.84,34.79,34.8,47785.0,34.0162,34.0357,33.9869,33.9966,47785.0
2024-02-08 15:15:00,34.8,34.85,34.79,34.82,27058.0,33.9966,34.0455,33.9869,34.0162,27058.0
2024-02-08 15:20:00,34.83,34.83,34.71,34.76,136912.0,34.026,34.026,33.9087,33.9576,136912.0
2024-02-08 15:25:00,34.75,34.77,34.72,34.73,26754.0,33.9478,33.9673,33.9185,33.9283,26754.0
2024-02-08 15:30:00,34.73,34.79,34.72,34.75,76886.0,33.9283,33.9869,33.9185,33.9478,76886.0
2024-02-08 15:35:00,34.74,34.76,34.66,34.76,66530.0,33.938,33.9576,33.8599,33.9576,66530.0
2024-02-08 15:40:00,34.75,34.78,34.72,34.73,49120.0,33.9478,33.9771,33.9185,33.9283,49120.0
2024-02-08 15:45:00,34.73,34.77,34.72,34.74,130951.0,33.9283,33.9673,33.9185,33.938,130951.0
2024-02-08 15:50:00,34.74,34.76,34.65,34.74,145557.0,33.938,33.9576,33.8501,33.938,145557.0
2024-02-08 15:55:00,34.73,34.79,34.71,34.74,380288.0,33.9283,33.9869,33.9087,33.938,380288.0
2024-02-09 09:30:00,34.5,34.7,34.34,34.69,105783.0,33.7036,33.899,33.5473,33.8892,105783.0
2024-02-09 09:35:00,34.7,34.79,34.66,34.71,41008.0,33.899,33.9869,33.8599,33.9087,41008.0
2024-02-09 09:40:00,34.71,34.82,34.68,34.74,28766.0,33.9087,34.0162,33.8794,33.938,28766.0
2024-02-09 09:45:00,34.73,34.8,34.64,34.65,32830.0,33.9283,33.9966,33.8403,33.8501,32830.0
2024-02-09 09:50:00,34.64,34.67,34.57,34.63,45539.0,33.8403,33.8696,33.772,33.8306,45539.0
2024-02-09 09:55:00,34.64,34.64,34.48,34.57,98236.0,33.8403,33.8403,33.684,33.772,98236.0
2024-02-09 10:00:00,34.63,34.63,34.52,34.54,48042.0,33.8306,33.8306,33.7231,33.7427,48042.0
2024-02-09 10:05:00,34.54,34.6,34.52,34.59,27844.0,33.7427,33.8013,33.7231,33.7915,27844.0
2024-02-09 10:10:00,34.59,34.69,34.57,34.61,28788.0,33.7915,33.8892,33.772,33.811,28788.0
2024-02-09 10:15:00,34.6,34.63,34.4,34.44,44589.0,33.8013,33.8306,33.6059,33.645,44589.0
2024-02-09 10:20:00,34.44,34.44,34.27,34.34,22506.0,33.645,33.645,33.4789,33.5473,22506.0
2024-02-09 10:25:00,34.34,34.39,34.31,34.38,15554.0,33.5473,33.5961,33.518,33.5863,15554.0
2024-02-09 10:30:00,34.38,34.47,34.37,34.46,54495.0,33.5863,33.6743,33.5766,33.6645,54495.0
2024-02-09 10:35:00,34.45,34.56,34.44,34.56,136854.0,33.6547,33.7622,33.645,33.7622,136854.0
2024-02-09 10:40:00,34.55,34.56,34.48,34.53,58699.0,33.7524,33.7622,33.684,33.7329,58699.0
2024-02-09 10:45:00,34.52,34.61,34.51,34.57,59856.0,33.7231,33.811,33.7133,33.772,59856.0
2024-02-09 10:50:00,34.57,34.58,34.51,34.55,32449.0,33.772,33.7817,33.7133,33.7524,32449.0
2024-02-09 10:55:00,34.55,34.62,34.55,34.58,82238.0,33.7524,33.8208,33.7524,33.7817,82238.0
2024-02-09 11:00:00,34.57,34.62,34.53,34.62,36607.0,33.772,33.8208,33.7329,33.8208,36607.0
2024-02-09 11:05:00,34.63,34.68,34.58,34.66,27647.0,33.8306,33.8794,33.7817,33.8599,27647.0
2024-02-09 11:10:00,34.65,34.65,34.56,34.57,21212.0,33.8501,33.8501,33.7622,33.772,21212.0
2024-02-09 11:15:00,34.57,34.58,34.53,34.55,18881.0,33.772,33.7817,33.7329,33.7524,18881.0
2024-02-09 11:20:00,34.55,34.57,34.52,34.54,19001.0,33.7524,33.772,33.7231,33.7427,19001.0
2024-02-09 11:25:00,34.54,34.56,34.51,34.55,17702.0,33.7427,33.7622,33.7133,33.7524,17702.0
2024-02-09 11:30:00,34.55,34.56,34.47,34.51,25169.0,33.7524,33.7622,33.6743,33.7133,25169.0
2024-02-09 11:35:00,34.5,34.5,34.45,34.49,20239.0,33.7036,33.7036,33.6547,33.6938,20239.0
2024-02-09 11:40:00,34.49,34.55,34.48,34.54,14140.0,33.6938,33.7524,33.684,33.7427,14140.0
2024-02-09 11:45:00,34.54,34.55,34.49,34.52,14710.0,33.7427,33.7524,33.6938,33.7231,14710.0
2024-02-09 11:50:00,34.51,34.51,34.48,34.5,12798.0,33.7133,33.7133,33.684,33.7036,12798.0
2024-02-09 11:55:00,34.5,34.51,34.47,34.5,19615.0,33.7036,33.7133,33.6743,33.7036,19615.0
2024-02-09 12:00:00,34.5,34.55,34.5,34.54,15059.0,33.7036,33.7524,33.7036,33.7427,15059.0
2024-02-09 12:05:00,34.54,34.6,34.53,34.59,31863.0,33.7427,33.8013,33.7329,33.7915,31863.0
2024-02-09 12:10:00,34.59,34.62,34.58,34.58,12475.0,33.7915,33.8208,33.7817,33.7817,12475.0
2024-02-09 12:15:00,34.57,34.58,34.54,34.56,14326.0,33.772,33.7817,33.7427,33.7622,14326.0
2024-02-09 12:20:00,34.56,34.57,34.5,34.51,21416.0,33.7622,33.772,33.7036,33.7133,21416.0
2024-02-09 12:25:00,34.51,34.55,34.51,34.54,15826.0,33.7133,33.7524,33.7133,33.7427,15826.0
2024-02-09 12:30:00,34.55,34.55,34.47,34.48,24934.0,33.7524,33.7524,33.6743,33.684,24934.0
2024-02-09 12:35:00,34.48,34.52,34.45,34.52,34965.0,33.684,33.7231,33.6547,33.7231,34965.0
2024-02-09 12:40:00,34.51,34.55,34.49,34.55,14917.0,33.7133,33.7524,33.6938,33.7524,14917.0
2024-02-09 12:45:00,34.55,34.57,34.52,34.55,11847.0,33.7524,33.772,33.7231,33.7524,11847.0
2024-02-09 12:50:00,34.55,34.55,34.5,34.52,9551.0,33.7524,33.7524,33.7036,33.7231,9551.0
2024-02-09 12:55:00,34.53,34.55,34.5,34.55,14560.0,33.7329,33.7524,33.7036,33.7524,14560.0
2024-02-09 13:00:00,34.57,34.62,34.55,34.6,18269.0,33.772,33.8208,33.7524,33.8013,18269.0
2024-02-09 13:05:00,34.6,34.6,34.55,34.57,9644.0,33.8013,33.8013,33.7524,33.772,9644.0
2024-02-09 13:10:00,34.57,34.59,34.54,34.59,12722.0,33.772,33.7915,33.7427,33.7915,12722.0
2024-02-09 13:15:00,34.58,34.59,34.56,34.59,10428.0,33.7817,33.7915,33.7622,33.7915,10428.0
2024-02-09 13:20:00,34.62,34.62,34.59,34.61,8749.0,33.8208,33.8208,33.7915,33.811,8749.0
2024-02-09 13:25:00,34.62,34.63,34.57,34.6,25882.0,33.8208,33.8306,33.772,33.8013,25882.0
2024-02-09 13:30:00,34.61,34.61,34.55,34.57,29036.0,33.811,33.811,33.7524,33.772,29036.0
2024-02-09 13:35:00,34.57,34.61,34.56,34.58,25007.0,33.772,33.811,33.7622,33.7817,25007.0
2024-02-09 13:40:00,34.58,34.59,34.54,34.57,26316.0,33.7817,33.7915,33.7427,33.772,26316.0
2024-02-09 13:45:00,34.55,34.6,34.54,34.56,23504.0,33.7524,33.8013,33.7427,33.7622,23504.0
2024-02-09 13:50:00,34.56,34.56,34.53,34.55,18833.0,33.7622,33.7622,33.7329,33.7524,18833.0
2024-02-09 13:55:00,34.55,34.57,34.53,34.54,11719.0,33.7524,33.772,33.7329,33.7427,11719.0
2024-02-09 14:00:00,34.55,34.57,34.52,34.57,9627.0,33.7524,33.772,33.7231,33.772,9627.0
2024-02-09 14:05:00,34.57,34.6,34.56,34.59,17594.0,33.772,33.8013,33.7622,33.7915,17594.0
2024-02-09 14:10:00,34.59,34.6,34.55,34.59,8302.0,33.7915,33.8013,33.7524,33.7915,8302.0
2024-02-09 14:15:00,34.59,34.59,34.54,34.54,12152.0,33.7915,33.7915,33.7427,33.7427,12152.0
2024-02-09 14:20:00,34.55,34.56,34.49,34.5,23442.0,33.7524,33.7622,33.6938,33.7036,23442.0
2024-02-09 14:25:00,34.5,34.53,34.49,34.5,13237.0,33.7036,33.7329,33.6938,33.7036,13237.0
2024-02-09 14:30:00,34.51,34.51,34.45,34.47,13687.0,33.7133,33.7133,33.6547,33.6743,13687.0
2024-02-09 14:35:00,34.47,34.48,34.44,34.47,13352.0,33.6743,33.684,33.645,33.6743,13352.0
2024-02-09 14:40:00,34.47,34.5,34.46,34.49,9463.0,33.6743,33.7036,33.6645,33.6938,9463.0
2024-02-09 14:45:00,34.48,34.51,34.43,34.44,12535.0,33.684,33.7133,33.6352,33.645,12535.0
2024-02-09 14:50:00,34.42,34.44,34.37,34.43,38023.0,33.6254,33.645,33.5766,33.6352,38023.0
2024-02-09 14:55:00,34.43,34.45,34.4,34.41,47802.0,33.6352,33.6547,33.6059,33.6157,47802.0
2024-02-09 15:00:00,34.41,34.41,34.32,34.37,33230.0,33.6157,33.6157,33.5277,33.5766,33230.0
2024-02-09 15:05:00,34.37,34.37,34.27,34.3,18317.0,33.5766,33.5766,33.4789,33.5082,18317.0
2024-02-09 15:10:00,34.3,34.31,34.26,34.3,29065.0,33.5082,33.518,33.4691,33.5082,29065.0
2024-02-09 15:15:00,34.3,34.4,34.29,34.39,58135.0,33.5082,33.6059,33.4984,33.5961,58135.0
2024-02-09 15:20:00,34.39,34.41,34.36,34.41,28409.0,33.5961,33.6157,33.5668,33.6157,28409.0
2024-02-09 15:25:00,34.4,34.47,34.38,34.45,36319.0,33.6059,33.6743,33.5863,33.6547,36319.0
2024-02-09 15:30:00,34.46,34.47,34.42,34.43,23749.0,33.6645,33.6743,33.6254,33.6352,23749.0
2024-02-09 15:35:00,34.43,34.44,34.28,34.28,53708.0,33.6352,33.645,33.4887,33.4887,53708.0
2024-02-09 15:40:00,34.29,34.29,34.21,34.28,69774.0,33.4984,33.4984,33.4203,33.4887,69774.0
2024-02-09 15:45:00,34.27,34.28,34.21,34.25,61262.0,33.4789,33.4887,33.4203,33.4593,61262.0
2024-02-09 15:50:00,34.25,34.29,34.23,34.27,78745.0,33.4593,33.4984,33.4398,33.4789,78745.0
2024-02-09 15:55:00,34.27,34.35,34.27,34.32,210026.0,33.4789,33.557,33.4789,33.5277,210026.0
2024-02-12 09:30:00,34.66,34.68,34.38,34.47,79847.0,33.8599,33.8794,33.5863,33.6743,79847.0
2024-02-12 09:35:00,34.47,34.74,34.46,34.74,51887.0,33.6743,33.938,33.6645,33.938,51887.0
2024-02-12 09:40:00,34.74,34.92,34.72,34.92,38808.0,33.938,34.1139,33.9185,34.1139,38808.0
2024-02-12 09:45:00,34.93,35.12,34.92,35.11,45659.0,34.1236,34.3093,34.1139,34.2995,45659.0
2024-02-12 09:50:00,35.11,35.22,35.08,35.18,37652.0,34.2995,34.407,34.2702,34.3679,37652.0
2024-02-12 09:55:00,35.18,35.35,35.18,35.28,24309.0,34.3679,34.534,34.3679,34.4656,24309.0
2024-02-12 10:00:00,35.26,35.3,35.15,35.19,35019.0,34.446,34.4851,34.3386,34.3776,35019.0
2024-02-12 10:05:00,35.18,35.21,35.06,35.07,27649.0,34.3679,34.3972,34.2506,34.2604,27649.0
2024-02-12 10:10:00,35.07,35.1,35.01,35.08,27107.0,34.2604,34.2897,34.2018,34.2702,27107.0
2024-02-12 10:15:00,35.07,35.13,35.05,35.07,38895.0,34.2604,34.319,34.2409,34.2604,38895.0
2024-02-12 10:20:00,35.07,35.16,35.05,35.16,26681.0,34.2604,34.3483,34.2409,34.3483,26681.0
2024-02-12 10:25:00,35.17,35.2,35.1,35.19,18592.0,34.3581,34.3874,34.2897,34.3776,18592.0
2024-02-12 10:30:00,35.19,35.24,35.1,35.13,21393.0,34.3776,34.4265,34.2897,34.319,21393.0
2024-02-12 10:35:00,35.13,35.15,35.08,35.12,30780.0,34.319,34.3386,34.2702,34.3093,30780.0
2024-02-12 10:40:00,35.13,35.13,35.01,35.02,26526.0,34.319,34.319,34.2018,34.2116,26526.0
2024-02-12 10:45:00,35.01,35.11,35.01,35.08,75475.0,34.2018,34.2995,34.2018,34.2702,75475.0
2024-02-12 10:50:00,35.08,35.13,35.05,35.08,53342.0,34.2702,34.319,34.2409,34.2702,53342.0
2024-02-12 10:55:00,35.09,35.12,34.98,35.01,72408.0,34.28,34.3093,34.1725,34.2018,72408.0
2024-02-12 11:00:00,35.0,35.0,34.94,34.99,28868.0,34.192,34.192,34.1334,34.1823,28868.0
2024-02-12 11:05:00,35.0,35.05,34.99,35.01,27219.0,34.192,34.2409,34.1823,34.2018,27219.0
2024-02-12 11:10:00,35.0,35.11,34.99,35.09,31428.0,34.192,34.2995,34.1823,34.28,31428.0
2024-02-12 11:15:00,35.09,35.16,35.08,35.1,27591.0,34.28,34.3483,34.2702,34.2897,27591.0
2024-02-12 11:20:00,35.09,35.18,35.09,35.16,18524.0,34.28,34.3679,34.28,34.3483,18524.0
2024-02-12 11:25:00,35.16,35.17,35.12,35.15,25725.0,34.3483,34.3581,34.3093,34.3386,25725.0
2024-02-12 11:30:00,35.15,35.2,35.12,35.14,27086.0,34.3386,34.3874,34.3093,34.3288,27086.0
2024-02-12 11:35:00,35.14,35.14,35.07,35.09,17803.0,34.3288,34.3288,34.2604,34.28,17803.0
2024-02-12 11:40:00,35.09,35.14,35.08,35.1,18762.0,34.28,34.3288,34.2702,34.2897,18762.0
2024-02-12 11:45:00,35.1,35.19,35.1,35.19,13335.0,34.2897,34.3776,34.2897,34.3776,13335.0
2024-02-12 11:50:00,35.19,35.22,35.18,35.22,12821.0,34.3776,34.407,34.3679,34.407,12821.0
2024-02-12 11:55:00,35.21,35.26,35.21,35.26,23042.0,34.3972,34.446,34.3972,34.446,23042.0
2024-02-12 12:00:00,35.26,35.28,35.24,35.28,12386.0,34.446,34.4656,34.4265,34.4656,12386.0
2024-02-12 12:05:00,35.29,35.31,35.27,35.27,22542.0,34.4753,34.4949,34.4558,34.4558,22542.0
2024-02-12 12:10:00,35.27,35.3,35.26,35.27,14712.0,34.4558,34.4851,34.446,34.4558,14712.0
2024-02-12 12:15:00,35.27,35.28,35.23,35.26,23602.0,34.4558,34.4656,34.4167,34.446,23602.0
2024-02-12 12:20:00,35.26,35.28,35.24,35.25,12127.0,34.446,34.4656,34.4265,34.4363,12127.0
2024-02-12 12:25:00,35.24,35.26,35.21,35.25,14843.0,34.4265,34.446,34.3972,34.4363,14843.0
2024-02-12 12:30:00,35.26,35.28,35.22,35.26,16765.0,34.446,34.4656,34.407,34.446,16765.0
2024-02-12 12:35:00,35.26,35.27,35.21,35.26,16615.0,34.446,34.4558,34.3972,34.446,16615.0
2024-02-12 12:40:00,35.26,35.26,35.23,35.26,22318.0,34.446,34.446,34.4167,34.446,22318.0
2024-02-12 12:45:00,35.26,35.26,35.21,35.23,16766.0,34.446,34.446,34.3972,34.4167,16766.0
2024-02-12 12:50:00,35.23,35.24,35.2,35.22,15025.0,34.4167,34.4265,34.3874,34.407,15025.0
2024-02-12 12:55:00,35.22,35.24,35.19,35.23,18130.0,34.407,34.4265,34.3776,34.4167,18130.0
2024-02-12 13:00:00,35.23,35.24,35.18,35.2,24350.0,34.4167,34.4265,34.3679,34.3874,24350.0
2024-02-12 13:05:00,35.21,35.28,35.19,35.27,222844.0,34.3972,34.4656,34.3776,34.4558,222844.0
2024-02-12 13:10:00,35.27,35.31,35.25,35.26,34340.0,34.4558,34.4949,34.4363,34.446,34340.0
2024-02-12 13:15:00,35.26,35.26,35.21,35.26,20237.0,34.446,34.446,34.3972,34.446,20237.0
2024-02-12 13:20:00,35.26,35.28,35.23,35.25,19811.0,34.446,34.4656,34.4167,34.4363,19811.0
2024-02-12 13:25:00,35.23,35.28,35.17,35.26,29051.0,34.4167,34.4656,34.3581,34.446,29051.0
2024-02-12 13:30:00,35.25,35.29,35.23,35.26,51320.0,34.4363,34.4753,34.4167,34.446,51320.0
2024-02-12 13:35:00,35.26,35.29,35.22,35.26,80597.0,34.446,34.4753,34.407,34.446,80597.0
2024-02-12 13:40:00,35.26,35.33,35.26,35.27,31666.0,34.446,34.5144,34.446,34.4558,31666.0
2024-02-12 13:45:00,35.27,35.32,35.25,35.32,21523.0,34.4558,34.5046,34.4363,34.5046,21523.0
2024-02-12 13:50:00,35.32,35.36,35.27,35.28,17554.0,34.5046,34.5437,34.4558,34.4656,17554.0
2024-02-12 13:55:00,35.28,35.29,35.26,35.28,17649.0,34.4656,34.4753,34.446,34.4656,17649.0
2024-02-12 14:00:00,35.27,35.31,35.23,35.25,41039.0,34.4558,34.4949,34.4167,34.4363,41039.0
2024-02-12 14:05:00,35.25,35.28,35.21,35.23,79415.0,34.4363,34.4656,34.3972,34.4167,79415.0
2024-02-12 14:10:00,35.23,35.25,35.2,35.25,54327.0,34.4167,34.4363,34.3874,34.4363,54327.0
2024-02-12 14:15:00,35.26,35.26,35.15,35.17,23343.0,34.446,34.446,34.3386,34.3581,23343.0
2024-02-12 14:20:00,35.16,35.17,35.1,35.12,60279.0,34.3483,34.3581,34.2897,34.3093,60279.0
2024-02-12 14:25:00,35.12,35.16,35.07,35.15,26515.0,34.3093,34.3483,34.2604,34.3386,26515.0
2024-02-12 14:30:00,35.14,35.19,35.11,35.12,27091.0,34.3288,34.3776,34.2995,34.3093,27091.0
2024-02-12 14:35:00,35.11,35.11,35.06,35.09,30165.0,34.2995,34.2995,34.2506,34.28,30165.0
2024-02-12 14:40:00,35.09,35.09,35.0,35.02,82713.0,34.28,34.28,34.192,34.2116,82713.0
2024-02-12 14:45:00,35.02,35.11,35.0,35.08,92172.0,34.2116,34.2995,34.192,34.2702,92172.0
2024-02-12 14:50:00,35.08,35.12,35.04,35.11,42514.0,34.2702,34.3093,34.2311,34.2995,42514.0
2024-02-12 14:55:00,35.11,35.13,35.09,35.12,56048.0,34.2995,34.319,34.28,34.3093,56048.0
2024-02-12 15:00:00,35.12,35.17,35.11,35.15,62021.0,34.3093,34.3581,34.2995,34.3386,62021.0
2024-02-12 15:05:00,35.14,35.15,35.05,35.05,42927.0,34.3288,34.3386,34.2409,34.2409,42927.0
2024-02-12 15:10:00,35.05,35.08,35.03,35.07,58384.0,34.2409,34.2702,34.2213,34.2604,58384.0
2024-02-12 15:15:00,35.07,35.09,35.04,35.09,44161.0,34.2604,34.28,34.2311,34.28,44161.0
2024-02-12 15:20:00,35.09,35.09,35.03,35.03,53400.0,34.28,34.28,34.2213,34.2213,53400.0
2024-02-12 15:25:00,35.04,35.04,34.97,34.98,60835.0,34.2311,34.2311,34.1627,34.1725,60835.0
2024-02-12 15:30:00,34.98,34.98,34.92,34.97,74480.0,34.1725,34.1725,34.1139,34.1627,74480.0
2024-02-12 15:35:00,34.96,35.01,34.95,34.98,64410.0,34.153,34.2018,34.1432,34.1725,64410.0
2024-02-12 15:40:00,34.98,35.02,34.97,35.0,103345.0,34.1725,34.2116,34.1627,34.192,103345.0
2024-02-12 15:45:00,35.0,35.01,34.96,34.98,107532.0,34.192,34.2018,34.153,34.1725,107532.0
2024-02-12 15:50:00,34.98,34.98,34.89,34.91,177995.0,34.1725,34.1725,34.0846,34.1041,177995.0
2024-02-12 15:55:00,34.91,34.97,34.91,34.94,445250.0,34.1041,34.1627,34.1041,34.1334,445250.0
2024-02-13 09:30:00,34.42,34.66,34.13,34.28,151628.0,33.6254,33.8599,33.3421,33.4887,151628.0
2024-02-13 09:35:00,34.31,34.37,34.16,34.16,60157.0,33.518,33.5766,33.3714,33.3714,60157.0
2024-02-13 09:40:00,34.16,34.22,34.06,34.15,54513.0,33.3714,33.43,33.2737,33.3617,54513.0
2024-02-13 09:45:00,34.18,34.23,34.03,34.06,48915.0,33.391,33.4398,33.2444,33.2737,48915.0
2024-02-13 09:50:00,34.07,34.1,33.88,33.93,74183.0,33.2835,33.3128,33.0979,33.1467,74183.0
2024-02-13 09:55:00,33.94,33.97,33.91,33.94,49835.0,33.1565,33.1858,33.1272,33.1565,49835.0
2024-02-13 10:00:00,33.93,34.06,33.92,34.01,54863.0,33.1467,33.2737,33.137,33.2249,54863.0
2024-02-13 10:05:00,34.0,34.0,33.79,33.84,79435.0,33.2151,33.2151,33.01,33.0588,79435.0
2024-02-13 10:10:00,33.85,33.9,33.79,33.86,47349.0,33.0686,33.1174,33.01,33.0783,47349.0
2024-02-13 10:15:00,33.85,33.9,33.81,33.84,49554.0,33.0686,33.1174,33.0295,33.0588,49554.0
2024-02-13 10:20:00,33.85,33.88,33.79,33.8,157818.0,33.0686,33.0979,33.01,33.0197,157818.0
2024-02-13 10:25:00,33.79,33.82,33.72,33.79,53207.0,33.01,33.0393,32.9416,33.01,53207.0
2024-02-13 10:30:00,33.79,33.8,33.73,33.8,52221.0,33.01,33.0197,32.9513,33.0197,52221.0
2024-02-13 10:35:00,33.8,33.85,33.77,33.84,74751.0,33.0197,33.0686,32.9904,33.0588,74751.0
2024-02-13 10:40:00,33.84,33.88,33.8,33.85,34090.0,33.0588,33.0979,33.0197,33.0686,34090.0
2024-02-13 10:45:00,33.86,33.96,33.84,33.95,28741.0,33.0783,33.176,33.0588,33.1663,28741.0
2024-02-13 10:50:00,33.95,34.02,33.94,34.01,44533.0,33.1663,33.2347,33.1565,33.2249,44533.0
2024-02-13 10:55:00,34.01,34.11,33.99,34.11,32923.0,33.2249,33.3226,33.2053,33.3226,32923.0
2024-02-13 11:00:00,34.11,34.16,34.06,34.16,45673.0,33.3226,33.3714,33.2737,33.3714,45673.0
2024-02-13 11:05:00,34.16,34.29,34.16,34.28,57573.0,33.3714,33.4984,33.3714,33.4887,57573.0
2024-02-13 11:10:00,34.29,34.33,34.25,34.33,32002.0,33.4984,33.5375,33.4593,33.5375,32002.0
2024-02-13 11:15:00,34.33,34.33,34.16,34.19,56928.0,33.5375,33.5375,33.3714,33.4007,56928.0
2024-02-13 11:20:00,34.19,34.28,34.17,34.26,55472.0,33.4007,33.4887,33.3812,33.4691,55472.0
2024-02-13 11:25:00,34.26,34.29,34.18,34.2,52683.0,33.4691,33.4984,33.391,33.4105,52683.0
2024-02-13 11:30:00,34.19,34.35,34.18,34.31,41175.0,33.4007,33.557,33.391,33.518,41175.0
2024-02-13 11:35:00,34.3,34.39,34.29,34.36,50336.0,33.5082,33.5961,33.4984,33.5668,50336.0
2024-02-13 11:40:00,34.36,34.36,34.28,34.32,51611.0,33.5668,33.5668,33.4887,33.5277,51611.0
2024-02-13 11:45:00,34.33,34.36,34.29,34.34,36012.0,33.5375,33.5668,33.4984,33.5473,36012.0
2024-02-13 11:50:00,34.34,34.34,34.27,34.3,45050.0,33.5473,33.5473,33.4789,33.5082,45050.0
2024-02-13 11:55:00,34.3,34.32,34.28,34.3,48445.0,33.5082,33.5277,33.4887,33.5082,48445.0
2024-02-13 12:00:00,34.3,34.33,34.24,34.27,47812.0,33.5082,33.5375,33.4496,33.4789,47812.0
2024-02-13 12:05:00,34.26,34.35,34.26,34.34,94364.0,33.4691,33.557,33.4691,33.5473,94364.0
2024-02-13 12:10:00,34.34,34.36,34.3,34.36,29854.0,33.5473,33.5668,33.5082,33.5668,29854.0
2024-02-13 12:15:00,34.35,34.36,34.29,34.3,40114.0,33.557,33.5668,33.4984,33.5082,40114.0
2024-02-13 12:20:00,34.29,34.34,34.28,34.32,56274.0,33.4984,33.5473,33.4887,33.5277,56274.0
2024-02-13 12:25:00,34.32,34.33,34.29,34.32,63320.0,33.5277,33.5375,33.4984,33.5277,63320.0
2024-02-13 12:30:00,34.31,34.34,34.29,34.33,173497.0,33.518,33.5473,33.4984,33.5375,173497.0
2024-02-13 12:35:00,34.33,34.37,34.28,34.37,38045.0,33.5375,33.5766,33.4887,33.5766,38045.0
2024-02-13 12:40:00,34.37,34.42,34.33,34.39,30515.0,33.5766,33.6254,33.5375,33.5961,30515.0
2024-02-13 12:45:00,34.39,34.42,34.35,34.41,23884.0,33.5961,33.6254,33.557,33.6157,23884.0
2024-02-13 12:50:00,34.41,34.49,34.41,34.48,34836.0,33.6157,33.6938,33.6157,33.684,34836.0
2024-02-13 12:55:00,34.48,34.49,34.44,34.48,22455.0,33.684,33.6938,33.645,33.684,22455.0
2024-02-13 13:00:00,34.47,34.51,34.45,34.48,35852.0,33.6743,33.7133,33.6547,33.684,35852.0
2024-02-13 13:05:00,34.48,34.55,34.46,34.52,45890.0,33.684,33.7524,33.6645,33.7231,45890.0
2024-02-13 13:10:00,34.52,34.53,34.39,34.46,145629.0,33.7231,33.7329,33.5961,33.6645,145629.0
2024-02-13 13:15:00,34.47,34.49,34.4,34.44,69059.0,33.6743,33.6938,33.6059,33.645,69059.0
2024-02-13 13:20:00,34.45,34.5,34.42,34.43,46212.0,33.6547,33.7036,33.6254,33.6352,46212.0
2024-02-13 13:25:00,34.43,34.44,34.39,34.39,26090.0,33.6352,33.645,33.5961,33.5961,26090.0
2024-02-13 13:30:00,34.38,34.38,34.31,34.31,31725.0,33.5863,33.5863,33.518,33.518,31725.0
2024-02-13 13:35:00,34.32,34.33,34.2,34.22,42816.0,33.5277,33.5375,33.4105,33.43,42816.0
2024-02-13 13:40:00,34.23,34.31,34.23,34.3,25752.0,33.4398,33.518,33.4398,33.5082,25752.0
2024-02-13 13:45:00,34.3,34.34,34.29,34.3,32753.0,33.5082,33.5473,33.4984,33.5082,32753.0
2024-02-13 13:50:00,34.3,34.33,34.29,34.32,22943.0,33.5082,33.5375,33.4984,33.5277,22943.0
2024-02-13 13:55:00,34.33,34.33,34.29,34.3,26229.0,33.5375,33.5375,33.4984,33.5082,26229.0
2024-02-13 14:00:00,34.3,34.31,34.19,34.21,61728.0,33.5082,33.518,33.4007,33.4203,61728.0
2024-02-13 14:05:00,34.2,34.2,34.13,34.15,24597.0,33.4105,33.4105,33.3421,33.3617,24597.0
2024-02-13 14:10:00,34.16,34.18,34.12,34.15,15313.0,33.3714,33.391,33.3323,33.3617,15313.0
2024-02-13 14:15:00,34.14,34.26,34.14,34.23,44178.0,33.3519,33.4691,33.3519,33.4398,44178.0
2024-02-13 14:20:00,34.23,34.26,34.22,34.25,31765.0,33.4398,33.4691,33.43,33.4593,31765.0
2024-02-13 14:25:00,34.26,34.28,34.23,34.27,74906.0,33.4691,33.4887,33.4398,33.4789,74906.0
2024-02-13 14:30:00,34.27,34.28,34.22,34.25,50979.0,33.4789,33.4887,33.43,33.4593,50979.0
2024-02-13 14:35:00,34.25,34.25,34.14,34.18,27692.0,33.4593,33.4593,33.3519,33.391,27692.0
2024-02-13 14:40:00,34.18,34.2,34.11,34.16,36240.0,33.391,33.4105,33.3226,33.3714,36240.0
2024-02-13 14:45:00,34.15,34.18,34.05,34.05,81937.0,33.3617,33.391,33.264,33.264,81937.0
2024-02-13 14:50:00,34.05,34.09,34.04,34.07,41226.0,33.264,33.303,33.2542,33.2835,41226.0
2024-02-13 14:55:00,34.06,34.09,34.03,34.05,26018.0,33.2737,33.303,33.2444,33.264,26018.0
2024-02-13 15:00:00,34.04,34.05,33.99,34.01,41253.0,33.2542,33.264,33.2053,33.2249,41253.0
2024-02-13 15:05:00,34.01,34.01,33.92,33.98,36304.0,33.2249,33.2249,33.137,33.1956,36304.0
2024-02-13 15:10:00,33.98,34.0,33.92,33.95,72984.0,33.1956,33.2151,33.137,33.1663,72984.0
2024-02-13 15:15:00,33.94,34.0,33.92,33.98,58474.0,33.1565,33.2151,33.137,33.1956,58474.0
2024-02-13 15:20:00,33.98,33.99,33.92,33.94,46433.0,33.1956,33.2053,33.137,33.1565,46433.0
2024-02-13 15:25:00,33.94,33.95,33.87,33.95,64079.0,33.1565,33.1663,33.0881,33.1663,64079.0
2024-02-13 15:30:00,33.95,34.0,33.93,33.99,67863.0,33.1663,33.2151,33.1467,33.2053,67863.0
2024-02-13 15:35:00,33.98,34.03,33.95,33.97,61089.0,33.1956,33.2444,33.1663,33.1858,61089.0
2024-02-13 15:40:00,33.97,34.09,33.96,34.05,111087.0,33.1858,33.303,33.176,33.264,111087.0
2024-02-13 15:45:00,34.05,34.09,34.02,34.09,125393.0,33.264,33.303,33.2347,33.303,125393.0
2024-02-13 15:50:00,34.08,34.11,34.01,34.07,184733.0,33.2933,33.3226,33.2249,33.2835,184733.0
2024-02-13 15:55:00,34.07,34.14,34.06,34.11,433361.0,33.2835,33.3519,33.2737,33.3226,433361.0
2024-02-14 09:30:00,32.73,33.14,32.17,33.07,339541.0,31.9744,32.375,31.4274,32.3066,339541.0
2024-02-14 09:35:00,33.1,33.6,32.88,33.36,389813.0,32.3359,32.8243,32.121,32.5899,389813.0
2024-02-14 09:40:00,33.34,33.42,33.11,33.13,275675.0,32.5704,32.6485,32.3457,32.3652,275675.0
2024-02-14 09:45:00,33.15,33.31,32.87,33.3,308804.0,32.3847,32.541,32.1112,32.5313,308804.0
2024-02-14 09:50:00,33.28,33.48,33.19,33.27,213372.0,32.5117,32.7071,32.4238,32.502,213372.0
2024-02-14 09:55:00,33.28,33.52,33.17,33.44,78667.0,32.5117,32.7462,32.4043,32.668,78667.0
2024-02-14 10:00:00,33.45,33.5,33.28,33.45,110181.0,32.6778,32.7267,32.5117,32.6778,110181.0
2024-02-14 10:05:00,33.45,33.45,33.21,33.26,180404.0,32.6778,32.6778,32.4434,32.4922,180404.0
2024-02-14 10:10:00,33.26,33.38,33.16,33.16,100422.0,32.4922,32.6094,32.3945,32.3945,100422.0
2024-02-14 10:15:00,33.16,33.17,32.97,32.98,57364.0,32.3945,32.4043,32.2089,32.2187,57364.0
2024-02-14 10:20:00,32.98,32.98,32.73,32.74,140465.0,32.2187,32.2187,31.9744,31.9842,140465.0
2024-02-14 10:25:00,32.74,32.79,32.43,32.48,130332.0,31.9842,32.033,31.6814,31.7302,130332.0
2024-02-14 10:30:00,32.48,32.51,32.26,32.37,148758.0,31.7302,31.7595,31.5153,31.6227,148758.0
2024-02-14 10:35:00,32.36,32.42,32.09,32.11,149425.0,31.613,31.6716,31.3492,31.3687,149425.0
2024-02-14 10:40:00,32.11,32.45,32.07,32.33,244454.0,31.3687,31.7009,31.3297,31.5837,244454.0
2024-02-14 10:45:00,32.33,32.43,32.25,32.26,92710.0,31.5837,31.6814,31.5055,31.5153,92710.0
2024-02-14 10:50:00,32.26,32.26,32.1,32.25,142305.0,31.5153,31.5153,31.359,31.5055,142305.0
2024-02-14 10:55:00,32.24,32.55,32.19,32.53,91027.0,31.4957,31.7986,31.4469,31.7791,91027.0
2024-02-14 11:00:00,32.55,32.61,32.39,32.4,76606.0,31.7986,31.8572,31.6423,31.6521,76606.0
2024-02-14 11:05:00,32.39,32.52,32.35,32.47,209300.0,31.6423,31.7693,31.6032,31.7204,209300.0
2024-02-14 11:10:00,32.47,32.75,32.47,32.69,99994.0,31.7204,31.994,31.7204,31.9354,99994.0
2024-02-14 11:15:00,32.7,32.85,32.63,32.84,112064.0,31.9451,32.0917,31.8767,32.0819,112064.0
2024-02-14 11:20:00,32.84,32.99,32.83,32.86,119755.0,32.0819,32.2284,32.0721,32.1014,119755.0
2024-02-14 11:25:00,32.86,32.98,32.83,32.88,70131.0,32.1014,32.2187,32.0721,32.121,70131.0
2024-02-14 11:30:00,32.88,33.0,32.87,32.93,83286.0,32.121,32.2382,32.1112,32.1698,83286.0
2024-02-14 11:35:00,32.95,32.97,32.85,32.94,98536.0,32.1894,32.2089,32.0917,32.1796,98536.0
2024-02-14 11:40:00,32.94,33.0,32.89,32.91,101834.0,32.1796,32.2382,32.1307,32.1503,101834.0
2024-02-14 11:45:00,32.9,32.91,32.73,32.76,114925.0,32.1405,32.1503,31.9744,32.0037,114925.0
2024-02-14 11:50:00,32.76,32.83,32.73,32.82,51025.0,32.0037,32.0721,31.9744,32.0624,51025.0
2024-02-14 11:55:00,32.82,32.88,32.77,32.84,47081.0,32.0624,32.121,32.0135,32.0819,47081.0
2024-02-14 12:00:00,32.84,32.87,32.72,32.76,101873.0,32.0819,32.1112,31.9647,32.0037,101873.0
2024-02-14 12:05:00,32.76,32.76,32.56,32.57,149057.0,32.0037,32.0037,31.8084,31.8181,149057.0
2024-02-14 12:10:00,32.57,32.76,32.55,32.71,52856.0,31.8181,32.0037,31.7986,31.9549,52856.0
2024-02-14 12:15:00,32.7,32.91,32.69,32.9,94253.0,31.9451,32.1503,31.9354,32.1405,94253.0
2024-02-14 12:20:00,32.9,32.99,32.86,32.93,60618.0,32.1405,32.2284,32.1014,32.1698,60618.0
2024-02-14 12:25:00,32.93,33.0,32.88,32.98,46461.0,32.1698,32.2382,32.121,32.2187,46461.0
2024-02-14 12:30:00,32.98,33.05,32.94,33.02,79989.0,32.2187,32.287,32.1796,32.2577,79989.0
2024-02-14 12:35:00,33.02,33.08,32.98,33.06,51072.0,32.2577,32.3164,32.2187,32.2968,51072.0
2024-02-14 12:40:00,33.07,33.17,33.05,33.15,87676.0,32.3066,32.4043,32.287,32.3847,87676.0
2024-02-14 12:45:00,33.15,33.2,33.09,33.11,36815.0,32.3847,32.4336,32.3261,32.3457,36815.0
2024-02-14 12:50:00,33.1,33.11,32.98,33.02,45644.0,32.3359,32.3457,32.2187,32.2577,45644.0
2024-02-14 12:55:00,33.03,33.05,32.99,33.04,33335.0,32.2675,32.287,32.2284,32.2773,33335.0
2024-02-14 13:00:00,33.05,33.23,33.03,33.23,109821.0,32.287,32.4629,32.2675,32.4629,109821.0
2024-02-14 13:05:00,33.23,33.23,33.06,33.06,38787.0,32.4629,32.4629,32.2968,32.2968,38787.0
2024-02-14 13:10:00,33.05,33.1,32.99,33.02,26163.0,32.287,32.3359,32.2284,32.2577,26163.0
2024-02-14 13:15:00,33.02,33.14,33.01,33.11,24615.0,32.2577,32.375,32.248,32.3457,24615.0
2024-02-14 13:20:00,33.13,33.22,33.13,33.2,57285.0,32.3652,32.4531,32.3652,32.4336,57285.0
2024-02-14 13:25:00,33.21,33.23,33.16,33.21,47774.0,32.4434,32.4629,32.3945,32.4434,47774.0
2024-02-14 13:30:00,33.22,33.25,33.2,33.23,50423.0,32.4531,32.4824,32.4336,32.4629,50423.0
2024-02-14 13:35:00,33.22,33.28,33.19,33.26,50208.0,32.4531,32.5117,32.4238,32.4922,50208.0
2024-02-14 13:40:00,33.26,33.27,33.17,33.17,41877.0,32.4922,32.502,32.4043,32.4043,41877.0
2024-02-14 13:45:00,33.16,33.18,33.09,33.1,29843.0,32.3945,32.414,32.3261,32.3359,29843.0
2024-02-14 13:50:00,33.09,33.12,33.08,33.09,32834.0,32.3261,32.3554,32.3164,32.3261,32834.0
2024-02-14 13:55:00,33.09,33.1,32.97,33.02,30258.0,32.3261,32.3359,32.2089,32.2577,30258.0
2024-02-14 14:00:00,33.02,33.12,33.02,33.09,32932.0,32.2577,32.3554,32.2577,32.3261,32932.0
2024-02-14 14:05:00,33.09,33.09,32.97,33.02,53370.0,32.3261,32.3261,32.2089,32.2577,53370.0
2024-02-14 14:10:00,33.02,33.2,33.02,33.19,61581.0,32.2577,32.4336,32.2577,32.4238,61581.0
2024-02-14 14:15:00,33.19,33.22,33.15,33.2,56447.0,32.4238,32.4531,32.3847,32.4336,56447.0
2024-02-14 14:20:00,33.2,33.33,33.2,33.32,65592.0,32.4336,32.5606,32.4336,32.5508,65592.0
2024-02-14 14:25:00,33.32,33.34,33.25,33.34,28078.0,32.5508,32.5704,32.4824,32.5704,28078.0
2024-02-14 14:30:00,33.34,33.36,33.29,33.32,27097.0,32.5704,32.5899,32.5215,32.5508,27097.0
2024-02-14 14:35:00,33.31,33.43,33.3,33.42,39185.0,32.541,32.6583,32.5313,32.6485,39185.0
2024-02-14 14:40:00,33.41,33.44,33.37,33.42,48736.0,32.6387,32.668,32.5997,32.6485,48736.0
2024-02-14 14:45:00,33.41,33.43,33.24,33.24,43605.0,32.6387,32.6583,32.4727,32.4727,43605.0
2024-02-14 14:50:00,33.25,33.27,33.16,33.19,64557.0,32.4824,32.502,32.3945,32.4238,64557.0
2024-02-14 14:55:00,33.19,33.25,33.11,33.25,61350.0,32.4238,32.4824,32.3457,32.4824,61350.0
2024-02-14 15:00:00,33.25,33.31,33.24,33.31,42982.0,32.4824,32.541,32.4727,32.541,42982.0
2024-02-14 15:05:00,33.31,33.31,33.2,33.21,46611.0,32.541,32.541,32.4336,32.4434,46611.0
2024-02-14 15:10:00,33.21,33.23,33.18,33.18,32045.0,32.4434,32.4629,32.414,32.414,32045.0
2024-02-14 15:15:00,33.19,33.26,33.16,33.18,55922.0,32.4238,32.4922,32.3945,32.414,55922.0
2024-02-14 15:20:00,33.17,33.21,33.11,33.11,43863.0,32.4043,32.4434,32.3457,32.3457,43863.0
2024-02-14 15:25:00,33.12,33.25,33.1,33.2,57227.0,32.3554,32.4824,32.3359,32.4336,57227.0
2024-02-14 15:30:00,33.2,33.21,33.07,33.09,52593.0,32.4336,32.4434,32.3066,32.3261,52593.0
2024-02-14 15:35:00,33.09,33.1,33.02,33.07,76761.0,32.3261,32.3359,32.2577,32.3066,76761.0
2024-02-14 15:40:00,33.07,33.08,32.98,33.01,125144.0,32.3066,32.3164,32.2187,32.248,125144.0
2024-02-14 15:45:00,33.0,33.18,32.98,33.15,232882.0,32.2382,32.414,32.2187,32.3847,232882.0
2024-02-14 15:50:00,33.14,33.19,33.04,33.19,242875.0,32.375,32.4238,32.2773,32.4238,242875.0
2024-02-14 15:55:00,33.18,33.19,33.01,33.02,908522.0,32.414,32.4238,32.248,32.2577,908522.0
2024-02-15 09:30:00,33.44,33.91,33.19,33.66,180629.0,32.668,33.1272,32.4238,32.883,180629.0
2024-02-15 09:35:00,33.68,33.94,33.61,33.93,164978.0,32.9025,33.1565,32.8341,33.1467,164978.0
2024-02-15 09:40:00,33.94,34.26,33.9,34.17,257396.0,33.1565,33.4691,33.1174,33.3812,257396.0
2024-02-15 09:45:00,34.2,34.34,34.09,34.27,103466.0,33.4105,33.5473,33.303,33.4789,103466.0
2024-02-15 09:50:00,34.27,34.45,34.23,34.45,61462.0,33.4789,33.6547,33.4398,33.6547,61462.0
2024-02-15 09:55:00,34.45,34.53,34.26,34.27,57706.0,33.6547,33.7329,33.4691,33.4789,57706.0
2024-02-15 10:00:00,34.31,34.39,34.22,34.32,100829.0,33.518,33.5961,33.43,33.5277,100829.0
2024-02-15 10:05:00,34.31,34.34,34.11,34.18,149808.0,33.518,33.5473,33.3226,33.391,149808.0
2024-02-15 10:10:00,34.2,34.3,34.13,34.17,45815.0,33.4105,33.5082,33.3421,33.3812,45815.0
2024-02-15 10:15:00,34.16,34.31,34.11,34.3,124074.0,33.3714,33.518,33.3226,33.5082,124074.0
2024-02-15 10:20:00,34.31,34.38,34.22,34.35,35000.0,33.518,33.5863,33.43,33.557,35000.0
2024-02-15 10:25:00,34.34,34.41,34.3,34.37,37237.0,33.5473,33.6157,33.5082,33.5766,37237.0
2024-02-15 10:30:00,34.37,34.37,34.0,34.1,152936.0,33.5766,33.5766,33.2151,33.3128,152936.0
2024-02-15 10:35:00,34.1,34.23,34.08,34.15,79899.0,33.3128,33.4398,33.2933,33.3617,79899.0
2024-02-15 10:40:00,34.19,34.35,34.14,34.27,73352.0,33.4007,33.557,33.3519,33.4789,73352.0
2024-02-15 10:45:00,34.27,34.44,34.25,34.36,26196.0,33.4789,33.645,33.4593,33.5668,26196.0
2024-02-15 10:50:00,34.37,34.37,34.09,34.13,34675.0,33.5766,33.5766,33.303,33.3421,34675.0
2024-02-15 10:55:00,34.13,34.22,34.13,34.14,36030.0,33.3421,33.43,33.3421,33.3519,36030.0
2024-02-15 11:00:00,34.12,34.19,34.09,34.13,46762.0,33.3323,33.4007,33.303,33.3421,46762.0
2024-02-15 11:05:00,34.13,34.24,34.05,34.07,120809.0,33.3421,33.4496,33.264,33.2835,120809.0
2024-02-15 11:10:00,34.08,34.2,34.08,34.11,59501.0,33.2933,33.4105,33.2933,33.3226,59501.0
2024-02-15 11:15:00,34.11,34.19,34.09,34.11,99222.0,33.3226,33.4007,33.303,33.3226,99222.0
2024-02-15 11:20:00,34.11,34.16,34.09,34.12,80848.0,33.3226,33.3714,33.303,33.3323,80848.0
2024-02-15 11:25:00,34.12,34.12,34.05,34.06,50223.0,33.3323,33.3323,33.264,33.2737,50223.0
2024-02-15 11:30:00,34.05,34.09,33.93,33.94,46429.0,33.264,33.303,33.1467,33.1565,46429.0
2024-02-15 11:35:00,33.94,34.07,33.93,34.06,26322.0,33.1565,33.2835,33.1467,33.2737,26322.0
2024-02-15 11:40:00,34.06,34.22,34.05,34.22,23121.0,33.2737,33.43,33.264,33.43,23121.0
2024-02-15 11:45:00,34.22,34.22,34.16,34.2,17598.0,33.43,33.43,33.3714,33.4105,17598.0
2024-02-15 11:50:00,34.2,34.22,34.14,34.15,22634.0,33.4105,33.43,33.3519,33.3617,22634.0
2024-02-15 11:55:00,34.14,34.22,34.13,34.18,24036.0,33.3519,33.43,33.3421,33.391,24036.0
2024-02-15 12:00:00,34.18,34.22,34.13,34.2,23528.0,33.391,33.43,33.3421,33.4105,23528.0
2024-02-15 12:05:00,34.2,34.28,34.2,34.23,28393.0,33.4105,33.4887,33.4105,33.4398,28393.0
2024-02-15 12:10:00,34.23,34.27,34.2,34.2,29954.0,33.4398,33.4789,33.4105,33.4105,29954.0
2024-02-15 12:15:00,34.2,34.23,34.17,34.23,24945.0,33.4105,33.4398,33.3812,33.4398,24945.0
2024-02-15 12:20:00,34.23,34.25,34.19,34.23,33387.0,33.4398,33.4593,33.4007,33.4398,33387.0
2024-02-15 12:25:00,34.22,34.27,34.2,34.21,22346.0,33.43,33.4789,33.4105,33.4203,22346.0
2024-02-15 12:30:00,34.22,34.32,34.22,34.3,42537.0,33.43,33.5277,33.43,33.5082,42537.0
2024-02-15 12:35:00,34.3,34.3,34.23,34.24,40272.0,33.5082,33.5082,33.4398,33.4496,40272.0
2024-02-15 12:40:00,34.25,34.25,34.14,34.15,20948.0,33.4593,33.4593,33.3519,33.3617,20948.0
2024-02-15 12:45:00,34.15,34.17,34.11,34.14,32804.0,33.3617,33.3812,33.3226,33.3519,32804.0
2024-02-15 12:50:00,34.14,34.16,34.1,34.11,26525.0,33.3519,33.3714,33.3128,33.3226,26525.0
2024-02-15 12:55:00,34.11,34.17,34.08,34.15,47088.0,33.3226,33.3812,33.2933,33.3617,47088.0
2024-02-15 13:00:00,34.15,34.19,34.13,34.16,35478.0,33.3617,33.4007,33.3421,33.3714,35478.0
2024-02-15 13:05:00,34.16,34.25,34.16,34.24,36900.0,33.3714,33.4593,33.3714,33.4496,36900.0
2024-02-15 13:10:00,34.23,34.25,34.19,34.25,47570.0,33.4398,33.4593,33.4007,33.4593,47570.0
2024-02-15 13:15:00,34.25,34.25,34.2,34.23,49462.0,33.4593,33.4593,33.4105,33.4398,49462.0
2024-02-15 13:20:00,34.23,34.27,34.22,34.27,61778.0,33.4398,33.4789,33.43,33.4789,61778.0
2024-02-15 13:25:00,34.27,34.33,34.25,34.32,62920.0,33.4789,33.5375,33.4593,33.5277,62920.0
2024-02-15 13:30:00,34.33,34.49,34.31,34.48,85205.0,33.5375,33.6938,33.518,33.684,85205.0
2024-02-15 13:35:00,34.48,34.6,34.47,34.6,62211.0,33.684,33.8013,33.6743,33.8013,62211.0
2024-02-15 13:40:00,34.6,34.64,34.55,34.57,100524.0,33.8013,33.8403,33.7524,33.772,100524.0
2024-02-15 13:45:00,34.58,34.64,34.53,34.62,38049.0,33.7817,33.8403,33.7329,33.8208,38049.0
2024-02-15 13:50:00,34.61,34.67,34.53,34.55,60747.0,33.811,33.8696,33.7329,33.7524,60747.0
2024-02-15 13:55:00,34.55,34.56,34.46,34.48,39662.0,33.7524,33.7622,33.6645,33.684,39662.0
2024-02-15 14:00:00,34.48,34.59,34.46,34.59,59484.0,33.684,33.7915,33.6645,33.7915,59484.0
2024-02-15 14:05:00,34.59,34.62,34.52,34.53,29102.0,33.7915,33.8208,33.7231,33.7329,29102.0
2024-02-15 14:10:00,34.52,34.55,34.46,34.47,33971.0,33.7231,33.7524,33.6645,33.6743,33971.0
2024-02-15 14:15:00,34.47,34.51,34.46,34.49,39356.0,33.6743,33.7133,33.6645,33.6938,39356.0
2024-02-15 14:20:00,34.48,34.51,34.45,34.49,35708.0,33.684,33.7133,33.6547,33.6938,35708.0
2024-02-15 14:25:00,34.5,34.51,34.43,34.45,35886.0,33.7036,33.7133,33.6352,33.6547,35886.0
2024-02-15 14:30:00,34.46,34.5,34.42,34.44,31707.0,33.6645,33.7036,33.6254,33.645,31707.0
2024-02-15 14:35:00,34.43,34.5,34.43,34.5,34684.0,33.6352,33.7036,33.6352,33.7036,34684.0
2024-02-15 14:40:00,34.5,34.54,34.45,34.54,83503.0,33.7036,33.7427,33.6547,33.7427,83503.0
2024-02-15 14:45:00,34.55,34.6,34.53,34.59,46348.0,33.7524,33.8013,33.7329,33.7915,46348.0
2024-02-15 14:50:00,34.59,34.69,34.58,34.69,56148.0,33.7915,33.8892,33.7817,33.8892,56148.0
2024-02-15 14:55:00,34.69,34.73,34.67,34.73,44061.0,33.8892,33.9283,33.8696,33.9283,44061.0
2024-02-15 15:00:00,34.73,34.75,34.68,34.72,56378.0,33.9283,33.9478,33.8794,33.9185,56378.0
2024-02-15 15:05:00,34.71,34.71,34.49,34.49,34099.0,33.9087,33.9087,33.6938,33.6938,34099.0
2024-02-15 15:10:00,34.5,34.57,34.49,34.55,31379.0,33.7036,33.772,33.6938,33.7524,31379.0
2024-02-15 15:15:00,34.55,34.59,34.54,34.55,41968.0,33.7524,33.7915,33.7427,33.7524,41968.0
2024-02-15 15:20:00,34.55,34.62,34.54,34.59,48627.0,33.7524,33.8208,33.7427,33.7915,48627.0
2024-02-15 15:25:00,34.59,34.67,34.58,34.63,57023.0,33.7915,33.8696,33.7817,33.8306,57023.0
2024-02-15 15:30:00,34.64,34.65,34.55,34.57,42211.0,33.8403,33.8501,33.7524,33.772,42211.0
2024-02-15 15:35:00,34.57,34.57,34.44,34.45,50339.0,33.772,33.772,33.645,33.6547,50339.0
2024-02-15 15:40:00,34.44,34.47,34.43,34.44,61175.0,33.645,33.6743,33.6352,33.645,61175.0
2024-02-15 15:45:00,34.44,34.44,34.36,34.39,100764.0,33.645,33.645,33.5668,33.5961,100764.0
2024-02-15 15:50:00,34.38,34.46,34.33,34.42,220706.0,33.5863,33.6645,33.5375,33.6254,220706.0
2024-02-15 15:55:00,34.41,34.49,34.41,34.49,459761.0,33.6157,33.6938,33.6157,33.6938,459761.0
2024-02-16 09:30:00,34.5,34.5,34.18,34.3,140471.0,33.8566,33.8566,33.5425,33.6603,140471.0
2024-02-16 09:35:00,34.31,34.32,34.1,34.11,29098.0,33.6701,33.6799,33.464,33.4738,29098.0
2024-02-16 09:40:00,34.12,34.17,34.04,34.12,26338.0,33.4836,33.5327,33.4051,33.4836,26338.0
2024-02-16 09:45:00,34.12,34.24,34.07,34.22,49669.0,33.4836,33.6014,33.4346,33.5818,49669.0
2024-02-16 09:50:00,34.2,34.33,34.2,34.31,36436.0,33.5621,33.6897,33.5621,33.6701,36436.0
2024-02-16 09:55:00,34.31,34.37,34.21,34.23,35332.0,33.6701,33.729,33.572,33.5916,35332.0
2024-02-16 10:00:00,34.23,34.26,34.13,34.24,47557.0,33.5916,33.621,33.4935,33.6014,47557.0
2024-02-16 10:05:00,34.26,34.29,34.18,34.27,44513.0,33.621,33.6505,33.5425,33.6308,44513.0
2024-02-16 10:10:00,34.26,34.43,34.24,34.37,33480.0,33.621,33.7879,33.6014,33.729,33480.0
2024-02-16 10:15:00,34.37,34.4,34.24,34.27,32149.0,33.729,33.7584,33.6014,33.6308,32149.0
2024-02-16 10:20:00,34.26,34.43,34.23,34.33,45874.0,33.621,33.7879,33.5916,33.6897,45874.0
2024-02-16 10:25:00,34.31,34.37,34.29,34.34,19127.0,33.6701,33.729,33.6505,33.6995,19127.0
2024-02-16 10:30:00,34.34,34.41,34.27,34.41,19046.0,33.6995,33.7682,33.6308,33.7682,19046.0
2024-02-16 10:35:00,34.41,34.44,34.34,34.43,19652.0,33.7682,33.7977,33.6995,33.7879,19652.0
2024-02-16 10:40:00,34.41,34.55,34.4,34.54,19389.0,33.7682,33.9056,33.7584,33.8958,19389.0
2024-02-16 10:45:00,34.53,34.55,34.44,34.48,21747.0,33.886,33.9056,33.7977,33.8369,21747.0
2024-02-16 10:50:00,34.48,34.55,34.48,34.55,20836.0,33.8369,33.9056,33.8369,33.9056,20836.0
2024-02-16 10:55:00,34.56,34.64,34.52,34.6,66661.0,33.9154,33.9939,33.8762,33.9547,66661.0
2024-02-16 11:00:00,34.61,34.63,34.51,34.55,32518.0,33.9645,33.9841,33.8664,33.9056,32518.0
2024-02-16 11:05:00,34.54,34.61,34.53,34.61,34073.0,33.8958,33.9645,33.886,33.9645,34073.0
2024-02-16 11:10:00,34.61,34.66,34.58,34.6,16052.0,33.9645,34.0136,33.9351,33.9547,16052.0
2024-02-16 11:15:00,34.6,34.73,34.6,34.72,32224.0,33.9547,34.0823,33.9547,34.0724,32224.0
2024-02-16 11:20:00,34.73,34.74,34.68,34.7,22209.0,34.0823,34.0921,34.0332,34.0528,22209.0
2024-02-16 11:25:00,34.69,34.7,34.64,34.7,16405.0,34.043,34.0528,33.9939,34.0528,16405.0
2024-02-16 11:30:00,34.7,34.71,34.63,34.68,20706.0,34.0528,34.0626,33.9841,34.0332,20706.0
2024-02-16 11:35:00,34.69,34.82,34.66,34.81,46224.0,34.043,34.1706,34.0136,34.1608,46224.0
2024-02-16 11:40:00,34.82,34.89,34.81,34.88,23018.0,34.1706,34.2393,34.1608,34.2295,23018.0
2024-02-16 11:45:00,34.88,34.9,34.75,34.8,23176.0,34.2295,34.2491,34.1019,34.151,23176.0
2024-02-16 11:50:00,34.81,34.86,34.78,34.86,24328.0,34.1608,34.2098,34.1313,34.2098,24328.0
2024-02-16 11:55:00,34.86,34.88,34.78,34.8,21037.0,34.2098,34.2295,34.1313,34.151,21037.0
2024-02-16 12:00:00,34.8,34.82,34.75,34.8,20176.0,34.151,34.1706,34.1019,34.151,20176.0
2024-02-16 12:05:00,34.79,34.84,34.78,34.84,20343.0,34.1411,34.1902,34.1313,34.1902,20343.0
2024-02-16 12:10:00,34.83,34.88,34.8,34.88,29305.0,34.1804,34.2295,34.151,34.2295,29305.0
2024-02-16 12:15:00,34.89,34.92,34.87,34.9,28369.0,34.2393,34.2687,34.2197,34.2491,28369.0
2024-02-16 12:20:00,34.9,34.9,34.87,34.9,22421.0,34.2491,34.2491,34.2197,34.2491,22421.0
2024-02-16 12:25:00,34.9,34.95,34.88,34.94,41117.0,34.2491,34.2982,34.2295,34.2883,41117.0
2024-02-16 12:30:00,34.94,34.96,34.92,34.94,21533.0,34.2883,34.308,34.2687,34.2883,21533.0
2024-02-16 12:35:00,34.94,34.99,34.92,34.98,21212.0,34.2883,34.3374,34.2687,34.3276,21212.0
2024-02-16 12:40:00,34.99,35.04,34.94,34.98,74916.0,34.3374,34.3865,34.2883,34.3276,74916.0
2024-02-16 12:45:00,34.98,35.03,34.95,34.97,22027.0,34.3276,34.3767,34.2982,34.3178,22027.0
2024-02-16 12:50:00,34.96,34.98,34.93,34.95,38340.0,34.308,34.3276,34.2785,34.2982,38340.0
2024-02-16 12:55:00,34.95,34.97,34.91,34.93,42510.0,34.2982,34.3178,34.2589,34.2785,42510.0
2024-02-16 13:00:00,34.92,34.95,34.91,34.93,43905.0,34.2687,34.2982,34.2589,34.2785,43905.0
2024-02-16 13:05:00,34.93,34.93,34.86,34.88,64962.0,34.2785,34.2785,34.2098,34.2295,64962.0
2024-02-16 13:10:00,34.88,34.91,34.86,34.9,30426.0,34.2295,34.2589,34.2098,34.2491,30426.0
2024-02-16 13:15:00,34.91,34.92,34.84,34.88,29347.0,34.2589,34.2687,34.1902,34.2295,29347.0
2024-02-16 13:20:00,34.88,34.91,34.87,34.91,38307.0,34.2295,34.2589,34.2197,34.2589,38307.0
2024-02-16 13:25:00,34.92,34.95,34.84,34.87,39997.0,34.2687,34.2982,34.1902,34.2197,39997.0
2024-02-16 13:30:00,34.88,34.89,34.8,34.82,50001.0,34.2295,34.2393,34.151,34.1706,50001.0
2024-02-16 13:35:00,34.82,34.85,34.8,34.85,35557.0,34.1706,34.2,34.151,34.2,35557.0
2024-02-16 13:40:00,34.84,34.86,34.8,34.84,30984.0,34.1902,34.2098,34.151,34.1902,30984.0
2024-02-16 13:45:00,34.84,34.91,34.84,34.9,28762.0,34.1902,34.2589,34.1902,34.2491,28762.0
2024-02-16 13:50:00,34.91,34.93,34.88,34.9,24979.0,34.2589,34.2785,34.2295,34.2491,24979.0
2024-02-16 13:55:00,34.9,34.92,34.9,34.91,14011.0,34.2491,34.2687,34.2491,34.2589,14011.0
2024-02-16 14:00:00,34.91,34.95,34.9,34.93,35714.0,34.2589,34.2982,34.2491,34.2785,35714.0
2024-02-16 14:05:00,34.94,34.95,34.9,34.91,26971.0,34.2883,34.2982,34.2491,34.2589,26971.0
2024-02-16 14:10:00,34.91,34.98,34.91,34.93,29059.0,34.2589,34.3276,34.2589,34.2785,29059.0
2024-02-16 14:15:00,34.94,34.95,34.9,34.94,46128.0,34.2883,34.2982,34.2491,34.2883,46128.0
2024-02-16 14:20:00,34.94,34.94,34.88,34.9,35092.0,34.2883,34.2883,34.2295,34.2491,35092.0
2024-02-16 14:25:00,34.9,34.97,34.89,34.95,26542.0,34.2491,34.3178,34.2393,34.2982,26542.0
2024-02-16 14:30:00,34.96,34.97,34.89,34.91,24365.0,34.308,34.3178,34.2393,34.2589,24365.0
2024-02-16 14:35:00,34.91,34.91,34.86,34.89,16989.0,34.2589,34.2589,34.2098,34.2393,16989.0
2024-02-16 14:40:00,34.89,34.95,34.89,34.94,31114.0,34.2393,34.2982,34.2393,34.2883,31114.0
2024-02-16 14:45:00,34.94,34.94,34.86,34.9,71189.0,34.2883,34.2883,34.2098,34.2491,71189.0
2024-02-16 14:50:00,34.9,34.96,34.89,34.93,55228.0,34.2491,34.308,34.2393,34.2785,55228.0
2024-02-16 14:55:00,34.93,34.95,34.9,34.95,34633.0,34.2785,34.2982,34.2491,34.2982,34633.0
2024-02-16 15:00:00,34.95,34.96,34.9,34.96,86490.0,34.2982,34.308,34.2491,34.308,86490.0
2024-02-16 15:05:00,34.95,35.06,34.94,35.05,162095.0,34.2982,34.4061,34.2883,34.3963,162095.0
2024-02-16 15:10:00,35.05,35.06,34.94,34.96,56904.0,34.3963,34.4061,34.2883,34.308,56904.0
2024-02-16 15:15:00,34.97,35.01,34.96,34.99,41423.0,34.3178,34.357,34.308,34.3374,41423.0
2024-02-16 15:20:00,34.98,34.98,34.89,34.9,62265.0,34.3276,34.3276,34.2393,34.2491,62265.0
2024-02-16 15:25:00,34.9,35.0,34.9,34.99,53408.0,34.2491,34.3472,34.2491,34.3374,53408.0
2024-02-16 15:30:00,34.99,35.02,34.97,35.0,83925.0,34.3374,34.3669,34.3178,34.3472,83925.0
2024-02-16 15:35:00,35.0,35.0,34.91,34.93,66156.0,34.3472,34.3472,34.2589,34.2785,66156.0
2024-02-16 15:40:00,34.93,34.96,34.91,34.95,96480.0,34.2785,34.308,34.2589,34.2982,96480.0
2024-02-16 15:45:00,34.95,34.97,34.9,34.91,134231.0,34.2982,34.3178,34.2491,34.2589,134231.0
2024-02-16 15:50:00,34.92,34.93,34.82,34.83,211040.0,34.2687,34.2785,34.1706,34.1804,211040.0
2024-02-16 15:55:00,34.82,34.85,34.7,34.7,331041.0,34.1706,34.2,34.0528,34.0528,331041.0
2024-02-20 09:30:00,34.6,34.6,34.33,34.41,106880.0,33.9547,33.9547,33.6897,33.7682,106880.0
2024-02-20 09:35:00,34.4,34.44,34.09,34.13,73080.0,33.7584,33.7977,33.4542,33.4935,73080.0
2024-02-20 09:40:00,34.13,34.18,33.87,33.92,76701.0,33.4935,33.5425,33.2383,33.2874,76701.0
2024-02-20 09:45:00,33.96,34.04,33.85,33.94,24668.0,33.3266,33.4051,33.2187,33.307,24668.0
2024-02-20 09:50:00,33.95,34.0,33.85,33.86,55200.0,33.3168,33.3659,33.2187,33.2285,55200.0
2024-02-20 09:55:00,33.87,34.0,33.8,34.0,61437.0,33.2383,33.3659,33.1696,33.3659,61437.0
2024-02-20 10:00:00,33.99,34.15,33.99,34.12,30986.0,33.3561,33.5131,33.3561,33.4836,30986.0
2024-02-20 10:05:00,34.13,34.18,34.07,34.16,20599.0,33.4935,33.5425,33.4346,33.5229,20599.0
2024-02-20 10:10:00,34.16,34.25,34.16,34.18,13839.0,33.5229,33.6112,33.5229,33.5425,13839.0
2024-02-20 10:15:00,34.17,34.27,34.16,34.25,26998.0,33.5327,33.6308,33.5229,33.6112,26998.0
2024-02-20 10:20:00,34.24,34.36,34.24,34.3,19720.0,33.6014,33.7192,33.6014,33.6603,19720.0
2024-02-20 10:25:00,34.29,34.31,34.15,34.23,82195.0,33.6505,33.6701,33.5131,33.5916,82195.0
2024-02-20 10:30:00,34.24,34.25,34.11,34.13,26450.0,33.6014,33.6112,33.4738,33.4935,26450.0
2024-02-20 10:35:00,34.12,34.12,33.91,33.98,113065.0,33.4836,33.4836,33.2776,33.3462,113065.0
2024-02-20 10:40:00,33.98,34.03,33.89,33.95,29351.0,33.3462,33.3953,33.2579,33.3168,29351.0
2024-02-20 10:45:00,33.96,34.03,33.95,33.99,37621.0,33.3266,33.3953,33.3168,33.3561,37621.0
2024-02-20 10:50:00,34.0,34.02,33.93,33.94,44544.0,33.3659,33.3855,33.2972,33.307,44544.0
2024-02-20 10:55:00,33.91,33.92,33.73,33.73,67726.0,33.2776,33.2874,33.1009,33.1009,67726.0
2024-02-20 11:00:00,33.73,33.78,33.68,33.75,78785.0,33.1009,33.15,33.0518,33.1205,78785.0
2024-02-20 11:05:00,33.76,33.92,33.75,33.87,63020.0,33.1304,33.2874,33.1205,33.2383,63020.0
2024-02-20 11:10:00,33.86,33.88,33.75,33.8,86655.0,33.2285,33.2481,33.1205,33.1696,86655.0
2024-02-20 11:15:00,33.79,33.84,33.74,33.8,64117.0,33.1598,33.2089,33.1107,33.1696,64117.0
2024-02-20 11:20:00,33.79,33.85,33.78,33.82,28974.0,33.1598,33.2187,33.15,33.1892,28974.0
2024-02-20 11:25:00,33.82,33.9,33.8,33.9,18007.0,33.1892,33.2677,33.1696,33.2677,18007.0
2024-02-20 11:30:00,33.9,33.96,33.87,33.88,33242.0,33.2677,33.3266,33.2383,33.2481,33242.0
2024-02-20 11:35:00,33.88,33.91,33.79,33.8,36291.0,33.2481,33.2776,33.1598,33.1696,36291.0
2024-02-20 11:40:00,33.79,33.91,33.78,33.9,18367.0,33.1598,33.2776,33.15,33.2677,18367.0
2024-02-20 11:45:00,33.9,33.92,33.8,33.83,15342.0,33.2677,33.2874,33.1696,33.199,15342.0
2024-02-20 11:50:00,33.82,33.94,33.82,33.91,40332.0,33.1892,33.307,33.1892,33.2776,40332.0
2024-02-20 11:55:00,33.91,33.98,33.9,33.95,9010.0,33.2776,33.3462,33.2677,33.3168,9010.0
2024-02-20 12:00:00,33.96,33.96,33.91,33.92,40463.0,33.3266,33.3266,33.2776,33.2874,40463.0
2024-02-20 12:05:00,33.93,34.03,33.92,34.03,21575.0,33.2972,33.3953,33.2874,33.3953,21575.0
2024-02-20 12:10:00,34.03,34.15,34.01,34.14,27229.0,33.3953,33.5131,33.3757,33.5033,27229.0
2024-02-20 12:15:00,34.15,34.18,34.1,34.18,33095.0,33.5131,33.5425,33.464,33.5425,33095.0
2024-02-20 12:20:00,34.17,34.2,34.14,34.17,15555.0,33.5327,33.5621,33.5033,33.5327,15555.0
2024-02-20 12:25:00,34.19,34.2,34.16,34.19,8938.0,33.5523,33.5621,33.5229,33.5523,8938.0
2024-02-20 12:30:00,34.18,34.23,34.16,34.18,35249.0,33.5425,33.5916,33.5229,33.5425,35249.0
2024-02-20 12:35:00,34.18,34.18,34.03,34.03,13861.0,33.5425,33.5425,33.3953,33.3953,13861.0
2024-02-20 12:40:00,34.03,34.03,33.93,33.96,22581.0,33.3953,33.3953,33.2972,33.3266,22581.0
2024-02-20 12:45:00,33.95,33.98,33.93,33.96,15510.0,33.3168,33.3462,33.2972,33.3266,15510.0
2024-02-20 12:50:00,33.97,33.97,33.88,33.91,9474.0,33.3364,33.3364,33.2481,33.2776,9474.0
2024-02-20 12:55:00,33.91,33.95,33.9,33.94,12734.0,33.2776,33.3168,33.2677,33.307,12734.0
2024-02-20 13:00:00,33.95,34.02,33.94,33.99,23161.0,33.3168,33.3855,33.307,33.3561,23161.0
2024-02-20 13:05:00,33.98,34.02,33.96,33.98,16680.0,33.3462,33.3855,33.3266,33.3462,16680.0
2024-02-20 13:10:00,33.99,34.01,33.96,34.0,25726.0,33.3561,33.3757,33.3266,33.3659,25726.0
2024-02-20 13:15:00,33.99,34.02,33.94,34.0,50773.0,33.3561,33.3855,33.307,33.3659,50773.0
2024-02-20 13:20:00,34.01,34.04,33.95,33.95,23678.0,33.3757,33.4051,33.3168,33.3168,23678.0
2024-02-20 13:25:00,33.96,33.98,33.92,33.96,17948.0,33.3266,33.3462,33.2874,33.3266,17948.0
2024-02-20 13:30:00,33.95,33.97,33.89,33.95,41834.0,33.3168,33.3364,33.2579,33.3168,41834.0
2024-02-20 13:35:00,33.95,34.0,33.94,33.99,72264.0,33.3168,33.3659,33.307,33.3561,72264.0
2024-02-20 13:40:00,33.98,34.02,33.92,33.93,35195.0,33.3462,33.3855,33.2874,33.2972,35195.0
2024-02-20 13:45:00,33.93,33.93,33.81,33.82,20033.0,33.2972,33.2972,33.1794,33.1892,20033.0
2024-02-20 13:50:00,33.82,33.87,33.8,33.83,21254.0,33.1892,33.2383,33.1696,33.199,21254.0
2024-02-20 13:55:00,33.83,33.88,33.8,33.82,35278.0,33.199,33.2481,33.1696,33.1892,35278.0
2024-02-20 14:00:00,33.8,33.9,33.78,33.87,73903.0,33.1696,33.2677,33.15,33.2383,73903.0
2024-02-20 14:05:00,33.88,33.89,33.73,33.73,67480.0,33.2481,33.2579,33.1009,33.1009,67480.0
2024-02-20 14:10:00,33.73,33.74,33.63,33.67,25154.0,33.1009,33.1107,33.0028,33.042,25154.0
2024-02-20 14:15:00,33.67,33.68,33.59,33.67,23507.0,33.042,33.0518,32.9635,33.042,23507.0
2024-02-20 14:20:00,33.66,33.73,33.64,33.73,32185.0,33.0322,33.1009,33.0126,33.1009,32185.0
2024-02-20 14:25:00,33.73,33.76,33.6,33.62,54557.0,33.1009,33.1304,32.9733,32.993,54557.0
2024-02-20 14:30:00,33.62,33.68,33.61,33.65,26252.0,32.993,33.0518,32.9832,33.0224,26252.0
2024-02-20 14:35:00,33.65,33.67,33.55,33.56,111269.0,33.0224,33.042,32.9243,32.9341,111269.0
2024-02-20 14:40:00,33.55,33.67,33.54,33.66,59147.0,32.9243,33.042,32.9145,33.0322,59147.0
2024-02-20 14:45:00,33.66,33.75,33.65,33.75,37910.0,33.0322,33.1205,33.0224,33.1205,37910.0
2024-02-20 14:50:00,33.75,33.8,33.7,33.7,39034.0,33.1205,33.1696,33.0715,33.0715,39034.0
2024-02-20 14:55:00,33.7,33.72,33.61,33.68,38530.0,33.0715,33.0911,32.9832,33.0518,38530.0
2024-02-20 15:00:00,33.68,33.76,33.67,33.75,33170.0,33.0518,33.1304,33.042,33.1205,33170.0
2024-02-20 15:05:00,33.75,33.8,33.74,33.76,37780.0,33.1205,33.1696,33.1107,33.1304,37780.0
2024-02-20 15:10:00,33.76,33.76,33.71,33.71,30030.0,33.1304,33.1304,33.0813,33.0813,30030.0
2024-02-20 15:15:00,33.72,33.76,33.72,33.74,19443.0,33.0911,33.1304,33.0911,33.1107,19443.0
2024-02-20 15:20:00,33.74,33.74,33.69,33.72,30498.0,33.1107,33.1107,33.0617,33.0911,30498.0
2024-02-20 15:25:00,33.72,33.74,33.7,33.73,34002.0,33.0911,33.1107,33.0715,33.1009,34002.0
2024-02-20 15:30:00,33.73,33.75,33.7,33.73,98288.0,33.1009,33.1205,33.0715,33.1009,98288.0
2024-02-20 15:35:00,33.72,33.78,33.7,33.77,43213.0,33.0911,33.15,33.0715,33.1402,43213.0
2024-02-20 15:40:00,33.78,33.78,33.66,33.68,108264.0,33.15,33.15,33.0322,33.0518,108264.0
2024-02-20 15:45:00,33.68,33.76,33.67,33.75,44734.0,33.0518,33.1304,33.042,33.1205,44734.0
2024-02-20 15:50:00,33.75,33.78,33.7,33.73,87644.0,33.1205,33.15,33.0715,33.1009,87644.0
2024-02-20 15:55:00,33.74,33.76,33.7,33.73,285111.0,33.1107,33.1304,33.0715,33.1009,285111.0
2024-02-21 09:30:00,35.32,35.75,35.3,35.75,363534.0,34.6613,35.0832,34.6416,35.0832,363534.0
2024-02-21 09:35:00,35.74,35.95,35.55,35.88,134504.0,35.0734,35.2795,34.887,35.2108,134504.0
2024-02-21 09:40:00,35.89,36.19,35.84,36.15,115291.0,35.2206,35.515,35.1716,35.4758,115291.0
2024-02-21 09:45:00,36.15,36.32,36.03,36.31,123252.0,35.4758,35.6426,35.358,35.6328,123252.0
2024-02-21 09:50:00,36.31,36.75,36.3,36.69,183745.0,35.6328,36.0646,35.623,36.0057,183745.0
2024-02-21 09:55:00,36.69,36.75,36.35,36.39,160991.0,36.0057,36.0646,35.672,35.7113,160991.0
2024-02-21 10:00:00,36.39,36.42,36.2,36.23,177915.0,35.7113,35.7407,35.5248,35.5543,177915.0
2024-02-21 10:05:00,36.22,36.5,36.14,36.5,110679.0,35.5445,35.8192,35.466,35.8192,110679.0
2024-02-21 10:10:00,36.5,36.62,36.49,36.56,120875.0,35.8192,35.937,35.8094,35.8781,120875.0
2024-02-21 10:15:00,36.57,36.62,36.49,36.52,97359.0,35.8879,35.937,35.8094,35.8389,97359.0
2024-02-21 10:20:00,36.51,36.6,36.28,36.34,109425.0,35.8291,35.9174,35.6034,35.6622,109425.0
2024-02-21 10:25:00,36.34,36.5,36.29,36.47,45070.0,35.6622,35.8192,35.6132,35.7898,45070.0
2024-02-21 10:30:00,36.48,36.59,36.37,36.57,135953.0,35.7996,35.9076,35.6917,35.8879,135953.0
2024-02-21 10:35:00,36.58,36.71,36.54,36.63,151551.0,35.8978,36.0253,35.8585,35.9468,151551.0
2024-02-21 10:40:00,36.63,36.85,36.62,36.8,171807.0,35.9468,36.1627,35.937,36.1137,171807.0
2024-02-21 10:45:00,36.79,36.88,36.68,36.73,266107.0,36.1038,36.1922,35.9959,36.045,266107.0
2024-02-21 10:50:00,36.74,36.97,36.73,36.92,144306.0,36.0548,36.2805,36.045,36.2314,144306.0
2024-02-21 10:55:00,36.93,36.99,36.86,36.98,74509.0,36.2412,36.3001,36.1725,36.2903,74509.0
2024-02-21 11:00:00,36.98,37.18,36.96,37.18,115974.0,36.2903,36.4866,36.2707,36.4866,115974.0
2024-02-21 11:05:00,37.17,37.26,37.07,37.23,138954.0,36.4768,36.5651,36.3786,36.5356,138954.0
2024-02-21 11:10:00,37.23,37.67,37.22,37.58,391301.0,36.5356,36.9674,36.5258,36.8791,391301.0
2024-02-21 11:15:00,37.58,37.6,37.4,37.51,196283.0,36.8791,36.8987,36.7025,36.8104,196283.0
2024-02-21 11:20:00,37.51,37.88,37.51,37.8,157926.0,36.8104,37.1735,36.8104,37.095,157926.0
2024-02-21 11:25:00,37.79,37.79,37.58,37.68,121946.0,37.0852,37.0852,36.8791,36.9772,121946.0
2024-02-21 11:30:00,37.7,37.95,37.6,37.86,157839.0,36.9969,37.2422,36.8987,37.1539,157839.0
2024-02-21 11:35:00,37.86,37.92,37.7,37.72,229283.0,37.1539,37.2128,36.9969,37.0165,229283.0
2024-02-21 11:40:00,37.72,37.9,37.72,37.89,141277.0,37.0165,37.1931,37.0165,37.1833,141277.0
2024-02-21 11:45:00,37.9,38.0,37.86,37.9,165746.0,37.1931,37.2913,37.1539,37.1931,165746.0
2024-02-21 11:50:00,37.91,38.1,37.9,38.06,263042.0,37.203,37.3894,37.1931,37.3502,263042.0
2024-02-21 11:55:00,38.06,38.07,37.81,37.87,181417.0,37.3502,37.36,37.1048,37.1637,181417.0
2024-02-21 12:00:00,37.88,37.94,37.78,37.91,129998.0,37.1735,37.2324,37.0754,37.203,129998.0
2024-02-21 12:05:00,37.91,38.17,37.89,38.14,136420.0,37.203,37.4581,37.1833,37.4287,136420.0
2024-02-21 12:10:00,38.15,38.15,37.96,38.09,78583.0,37.4385,37.4385,37.252,37.3796,78583.0
2024-02-21 12:15:00,38.09,38.17,38.04,38.14,76189.0,37.3796,37.4581,37.3305,37.4287,76189.0
2024-02-21 12:20:00,38.15,38.19,38.01,38.07,103104.0,37.4385,37.4777,37.3011,37.36,103104.0
2024-02-21 12:25:00,38.07,38.1,38.0,38.06,62748.0,37.36,37.3894,37.2913,37.3502,62748.0
2024-02-21 12:30:00,38.07,38.13,37.95,38.13,114405.0,37.36,37.4188,37.2422,37.4188,114405.0
2024-02-21 12:35:00,38.12,38.22,38.1,38.16,111763.0,37.409,37.5072,37.3894,37.4483,111763.0
2024-02-21 12:40:00,38.16,38.24,38.04,38.06,121949.0,37.4483,37.5268,37.3305,37.3502,121949.0
2024-02-21 12:45:00,38.05,38.1,37.9,37.92,96887.0,37.3403,37.3894,37.1931,37.2128,96887.0
2024-02-21 12:50:00,37.92,37.92,37.77,37.86,138423.0,37.2128,37.2128,37.0656,37.1539,138423.0
2024-02-21 12:55:00,37.85,37.85,37.7,37.78,60971.0,37.1441,37.1441,36.9969,37.0754,60971.0
2024-02-21 13:00:00,37.77,37.77,37.57,37.63,75556.0,37.0656,37.0656,36.8693,36.9282,75556.0
2024-02-21 13:05:00,37.62,37.7,37.58,37.64,73157.0,36.9184,36.9969,36.8791,36.938,73157.0
2024-02-21 13:10:00,37.64,37.78,37.6,37.76,53474.0,36.938,37.0754,36.8987,37.0557,53474.0
2024-02-21 13:15:00,37.75,37.76,37.63,37.7,57102.0,37.0459,37.0557,36.9282,36.9969,57102.0
2024-02-21 13:20:00,37.68,37.76,37.62,37.75,66251.0,36.9772,37.0557,36.9184,37.0459,66251.0
2024-02-21 13:25:00,37.76,37.77,37.65,37.73,61373.0,37.0557,37.0656,36.9478,37.0263,61373.0
2024-02-21 13:30:00,37.73,37.8,37.66,37.67,130188.0,37.0263,37.095,36.9576,36.9674,130188.0
2024-02-21 13:35:00,37.66,37.73,37.63,37.72,68496.0,36.9576,37.0263,36.9282,37.0165,68496.0
2024-02-21 13:40:00,37.72,37.72,37.6,37.63,48883.0,37.0165,37.0165,36.8987,36.9282,48883.0
2024-02-21 13:45:00,37.62,37.83,37.62,37.82,72487.0,36.9184,37.1244,36.9184,37.1146,72487.0
2024-02-21 13:50:00,37.81,37.85,37.77,37.78,55845.0,37.1048,37.1441,37.0656,37.0754,55845.0
2024-02-21 13:55:00,37.77,37.78,37.68,37.74,68986.0,37.0656,37.0754,36.9772,37.0361,68986.0
2024-02-21 14:00:00,37.74,37.8,37.64,37.65,106619.0,37.0361,37.095,36.938,36.9478,106619.0
2024-02-21 14:05:00,37.64,37.76,37.6,37.76,39434.0,36.938,37.0557,36.8987,37.0557,39434.0
2024-02-21 14:10:00,37.77,37.77,37.64,37.65,35936.0,37.0656,37.0656,36.938,36.9478,35936.0
2024-02-21 14:15:00,37.65,37.7,37.59,37.66,63825.0,36.9478,36.9969,36.8889,36.9576,63825.0
2024-02-21 14:20:00,37.66,37.66,37.59,37.59,45697.0,36.9576,36.9576,36.8889,36.8889,45697.0
2024-02-21 14:25:00,37.6,37.61,37.49,37.52,113415.0,36.8987,36.9085,36.7908,36.8202,113415.0
2024-02-21 14:30:00,37.51,37.57,37.46,37.51,82395.0,36.8104,36.8693,36.7613,36.8104,82395.0
2024-02-21 14:35:00,37.51,37.57,37.47,37.52,49130.0,36.8104,36.8693,36.7712,36.8202,49130.0
2024-02-21 14:40:00,37.52,37.57,37.47,37.52,81196.0,36.8202,36.8693,36.7712,36.8202,81196.0
2024-02-21 14:45:00,37.52,37.6,37.46,37.56,77855.0,36.8202,36.8987,36.7613,36.8595,77855.0
2024-02-21 14:50:00,37.55,37.55,37.48,37.48,58018.0,36.8497,36.8497,36.781,36.781,58018.0
2024-02-21 14:55:00,37.48,37.5,37.42,37.48,42173.0,36.781,36.8006,36.7221,36.781,42173.0
2024-02-21 15:00:00,37.48,37.48,37.32,37.37,76320.0,36.781,36.781,36.624,36.673,76320.0
2024-02-21 15:05:00,37.38,37.4,37.26,37.27,72672.0,36.6828,36.7025,36.5651,36.5749,72672.0
2024-02-21 15:10:00,37.27,37.27,37.17,37.23,105274.0,36.5749,36.5749,36.4768,36.5356,105274.0
2024-02-21 15:15:00,37.22,37.23,37.11,37.17,77431.0,36.5258,36.5356,36.4179,36.4768,77431.0
2024-02-21 15:20:00,37.17,37.22,37.12,37.22,42712.0,36.4768,36.5258,36.4277,36.5258,42712.0
2024-02-21 15:25:00,37.22,37.27,37.15,37.15,74398.0,36.5258,36.5749,36.4571,36.4571,74398.0
2024-02-21 15:30:00,37.16,37.26,37.11,37.19,116960.0,36.4669,36.5651,36.4179,36.4964,116960.0
2024-02-21 15:35:00,37.19,37.21,37.12,37.15,138954.0,36.4964,36.516,36.4277,36.4571,138954.0
2024-02-21 15:40:00,37.15,37.21,37.11,37.17,127483.0,36.4571,36.516,36.4179,36.4768,127483.0
2024-02-21 15:45:00,37.18,37.24,37.12,37.18,194498.0,36.4866,36.5454,36.4277,36.4866,194498.0
2024-02-21 15:50:00,37.17,37.25,37.16,37.2,354074.0,36.4768,36.5553,36.4669,36.5062,354074.0
2024-02-21 15:55:00,37.2,37.31,37.2,37.3,615001.0,36.5062,36.6141,36.5062,36.6043,615001.0
2024-02-22 09:30:00,36.48,36.98,36.13,36.85,171762.0,35.7996,36.2903,35.4562,36.1627,171762.0
2024-02-22 09:35:00,36.85,36.97,36.71,36.88,93415.0,36.1627,36.2805,36.0253,36.1922,93415.0
2024-02-22 09:40:00,36.88,37.19,36.87,37.11,56810.0,36.1922,36.4964,36.1823,36.4179,56810.0
2024-02-22 09:45:00,37.12,37.24,36.99,37.0,153722.0,36.4277,36.5454,36.3001,36.3099,153722.0
2024-02-22 09:50:00,37.0,37.06,36.82,36.87,97510.0,36.3099,36.3688,36.1333,36.1823,97510.0
2024-02-22 09:55:00,36.88,37.08,36.87,37.07,38618.0,36.1922,36.3884,36.1823,36.3786,38618.0
2024-02-22 10:00:00,37.06,37.2,37.04,37.18,80184.0,36.3688,36.5062,36.3492,36.4866,80184.0
2024-02-22 10:05:00,37.19,37.21,36.89,36.89,75327.0,36.4964,36.516,36.202,36.202,75327.0
2024-02-22 10:10:00,36.85,37.11,36.83,37.11,69193.0,36.1627,36.4179,36.1431,36.4179,69193.0
2024-02-22 10:15:00,37.1,37.26,37.06,37.06,64634.0,36.4081,36.5651,36.3688,36.3688,64634.0
2024-02-22 10:20:00,37.07,37.09,36.97,37.08,41270.0,36.3786,36.3982,36.2805,36.3884,41270.0
2024-02-22 10:25:00,37.07,37.07,36.93,37.0,75616.0,36.3786,36.3786,36.2412,36.3099,75616.0
2024-02-22 10:30:00,36.99,37.07,36.92,37.05,98551.0,36.3001,36.3786,36.2314,36.359,98551.0
2024-02-22 10:35:00,37.07,37.15,37.01,37.04,36008.0,36.3786,36.4571,36.3197,36.3492,36008.0
2024-02-22 10:40:00,37.03,37.08,36.98,37.05,40985.0,36.3394,36.3884,36.2903,36.359,40985.0
2024-02-22 10:45:00,37.07,37.1,36.84,36.85,132261.0,36.3786,36.4081,36.1529,36.1627,132261.0
2024-02-22 10:50:00,36.85,36.88,36.75,36.79,95012.0,36.1627,36.1922,36.0646,36.1038,95012.0
2024-02-22 10:55:00,36.79,36.79,36.62,36.63,114372.0,36.1038,36.1038,35.937,35.9468,114372.0
2024-02-22 11:00:00,36.64,36.77,36.57,36.77,143158.0,35.9566,36.0842,35.8879,36.0842,143158.0
2024-02-22 11:05:00,36.77,36.89,36.7,36.84,42078.0,36.0842,36.202,36.0155,36.1529,42078.0
2024-02-22 11:10:00,36.84,36.93,36.82,36.92,33231.0,36.1529,36.2412,36.1333,36.2314,33231.0
2024-02-22 11:15:00,36.93,36.94,36.85,36.86,56019.0,36.2412,36.251,36.1627,36.1725,56019.0
2024-02-22 11:20:00,36.88,36.95,36.8,36.82,43355.0,36.1922,36.2609,36.1137,36.1333,43355.0
2024-02-22 11:25:00,36.82,36.84,36.66,36.8,57482.0,36.1333,36.1529,35.9763,36.1137,57482.0
2024-02-22 11:30:00,36.79,36.97,36.78,36.95,25895.0,36.1038,36.2805,36.094,36.2609,25895.0
2024-02-22 11:35:00,36.96,36.96,36.88,36.88,20262.0,36.2707,36.2707,36.1922,36.1922,20262.0
2024-02-22 11:40:00,36.89,36.99,36.88,36.99,25262.0,36.202,36.3001,36.1922,36.3001,25262.0
2024-02-22 11:45:00,36.99,37.03,36.95,36.95,37851.0,36.3001,36.3394,36.2609,36.2609,37851.0
2024-02-22 11:50:00,36.95,37.05,36.92,37.05,28614.0,36.2609,36.359,36.2314,36.359,28614.0
2024-02-22 11:55:00,37.05,37.05,36.94,36.95,17067.0,36.359,36.359,36.251,36.2609,17067.0
2024-02-22 12:00:00,36.94,37.04,36.91,37.03,18249.0,36.251,36.3492,36.2216,36.3394,18249.0
2024-02-22 12:05:00,37.02,37.06,36.98,37.02,13056.0,36.3296,36.3688,36.2903,36.3296,13056.0
2024-02-22 12:10:00,37.03,37.1,36.99,37.0,51322.0,36.3394,36.4081,36.3001,36.3099,51322.0
2024-02-22 12:15:00,36.99,37.03,36.94,37.02,26048.0,36.3001,36.3394,36.251,36.3296,26048.0
2024-02-22 12:20:00,37.02,37.04,36.98,37.04,17505.0,36.3296,36.3492,36.2903,36.3492,17505.0
2024-02-22 12:25:00,37.04,37.13,37.03,37.1,25237.0,36.3492,36.4375,36.3394,36.4081,25237.0
2024-02-22 12:30:00,37.11,37.13,37.09,37.12,30418.0,36.4179,36.4375,36.3982,36.4277,30418.0
2024-02-22 12:35:00,37.12,37.16,37.09,37.09,20122.0,36.4277,36.4669,36.3982,36.3982,20122.0
2024-02-22 12:40:00,37.09,37.19,37.09,37.17,17449.0,36.3982,36.4964,36.3982,36.4768,17449.0
2024-02-22 12:45:00,37.17,37.23,37.15,37.22,22537.0,36.4768,36.5356,36.4571,36.5258,22537.0
2024-02-22 12:50:00,37.23,37.27,37.19,37.27,27177.0,36.5356,36.5749,36.4964,36.5749,27177.0
2024-02-22 12:55:00,37.27,37.33,37.26,37.32,42356.0,36.5749,36.6338,36.5651,36.624,42356.0
2024-02-22 13:00:00,37.33,37.33,37.19,37.23,24421.0,36.6338,36.6338,36.4964,36.5356,24421.0
2024-02-22 13:05:00,37.23,37.27,37.14,37.15,16748.0,36.5356,36.5749,36.4473,36.4571,16748.0
2024-02-22 13:10:00,37.14,37.18,37.09,37.12,44225.0,36.4473,36.4866,36.3982,36.4277,44225.0
2024-02-22 13:15:00,37.12,37.16,37.09,37.12,35941.0,36.4277,36.4669,36.3982,36.4277,35941.0
2024-02-22 13:20:00,37.12,37.16,37.09,37.14,35648.0,36.4277,36.4669,36.3982,36.4473,35648.0
2024-02-22 13:25:00,37.15,37.21,37.14,37.18,22175.0,36.4571,36.516,36.4473,36.4866,22175.0
2024-02-22 13:30:00,37.18,37.19,37.11,37.11,23149.0,36.4866,36.4964,36.4179,36.4179,23149.0
2024-02-22 13:35:00,37.11,37.21,37.1,37.19,38615.0,36.4179,36.516,36.4081,36.4964,38615.0
2024-02-22 13:40:00,37.19,37.2,37.16,37.2,25920.0,36.4964,36.5062,36.4669,36.5062,25920.0
2024-02-22 13:45:00,37.2,37.24,37.19,37.24,23153.0,36.5062,36.5454,36.4964,36.5454,23153.0
2024-02-22 13:50:00,37.23,37.23,37.17,37.2,29031.0,36.5356,36.5356,36.4768,36.5062,29031.0
2024-02-22 13:55:00,37.2,37.2,37.1,37.16,27760.0,36.5062,36.5062,36.4081,36.4669,27760.0
2024-02-22 14:00:00,37.15,37.28,37.14,37.27,49594.0,36.4571,36.5847,36.4473,36.5749,49594.0
2024-02-22 14:05:00,37.26,37.32,37.23,37.29,50221.0,36.5651,36.624,36.5356,36.5945,50221.0
2024-02-22 14:10:00,37.28,37.36,37.25,37.36,50718.0,36.5847,36.6632,36.5553,36.6632,50718.0
2024-02-22 14:15:00,37.36,37.45,37.36,37.45,50476.0,36.6632,36.7515,36.6632,36.7515,50476.0
2024-02-22 14:20:00,37.45,37.56,37.45,37.53,78644.0,36.7515,36.8595,36.7515,36.83,78644.0
2024-02-22 14:25:00,37.52,37.52,37.44,37.45,118171.0,36.8202,36.8202,36.7417,36.7515,118171.0
2024-02-22 14:30:00,37.45,37.46,37.35,37.35,111166.0,36.7515,36.7613,36.6534,36.6534,111166.0
2024-02-22 14:35:00,37.35,37.37,37.3,37.36,63499.0,36.6534,36.673,36.6043,36.6632,63499.0
2024-02-22 14:40:00,37.36,37.41,37.29,37.29,79663.0,36.6632,36.7123,36.5945,36.5945,79663.0
2024-02-22 14:45:00,37.3,37.37,37.29,37.32,91171.0,36.6043,36.673,36.5945,36.624,91171.0
2024-02-22 14:50:00,37.32,37.36,37.3,37.35,37116.0,36.624,36.6632,36.6043,36.6534,37116.0
2024-02-22 14:55:00,37.36,37.36,37.18,37.2,64014.0,36.6632,36.6632,36.4866,36.5062,64014.0
2024-02-22 15:00:00,37.2,37.24,37.18,37.2,31196.0,36.5062,36.5454,36.4866,36.5062,31196.0
2024-02-22 15:05:00,37.2,37.2,37.09,37.12,29332.0,36.5062,36.5062,36.3982,36.4277,29332.0
2024-02-22 15:10:00,37.13,37.25,37.1,37.24,73754.0,36.4375,36.5553,36.4081,36.5454,73754.0
2024-02-22 15:15:00,37.25,37.28,37.22,37.26,45844.0,36.5553,36.5847,36.5258,36.5651,45844.0
2024-02-22 15:20:00,37.27,37.33,37.21,37.3,61836.0,36.5749,36.6338,36.516,36.6043,61836.0
2024-02-22 15:25:00,37.3,37.38,37.29,37.35,73882.0,36.6043,36.6828,36.5945,36.6534,73882.0
2024-02-22 15:30:00,37.36,37.36,37.21,37.26,56915.0,36.6632,36.6632,36.516,36.5651,56915.0
2024-02-22 15:35:00,37.25,37.29,37.23,37.29,81325.0,36.5553,36.5945,36.5356,36.5945,81325.0
2024-02-22 15:40:00,37.3,37.31,37.26,37.3,103585.0,36.6043,36.6141,36.5651,36.6043,103585.0
2024-02-22 15:45:00,37.3,37.32,37.26,37.27,145817.0,36.6043,36.624,36.5651,36.5749,145817.0
2024-02-22 15:50:00,37.28,37.34,37.18,37.34,161492.0,36.5847,36.6436,36.4866,36.6436,161492.0
2024-02-22 15:55:00,37.34,37.38,37.29,37.34,447076.0,36.6436,36.6828,36.5945,36.6436,447076.0
2024-02-23 09:30:00,36.76,37.23,36.57,37.09,123118.0,36.0744,36.5356,35.8879,36.3982,123118.0
2024-02-23 09:35:00,37.11,37.22,36.92,36.96,70526.0,36.4179,36.5258,36.2314,36.2707,70526.0
2024-02-23 09:40:00,36.97,36.99,36.72,36.8,86164.0,36.2805,36.3001,36.0351,36.1137,86164.0
2024-02-23 09:45:00,36.79,36.86,36.66,36.73,62914.0,36.1038,36.1725,35.9763,36.045,62914.0
2024-02-23 09:50:00,36.69,36.71,36.32,36.49,191684.0,36.0057,36.0253,35.6426,35.8094,191684.0
2024-02-23 09:55:00,36.5,36.69,36.48,36.69,59511.0,35.8192,36.0057,35.7996,36.0057,59511.0
2024-02-23 10:00:00,36.69,36.76,36.53,36.75,65627.0,36.0057,36.0744,35.8487,36.0646,65627.0
2024-02-23 10:05:00,36.73,36.79,36.63,36.67,21409.0,36.045,36.1038,35.9468,35.9861,21409.0
2024-02-23 10:10:00,36.66,36.67,36.52,36.61,39421.0,35.9763,35.9861,35.8389,35.9272,39421.0
2024-02-23 10:15:00,36.6,36.74,36.49,36.73,50599.0,35.9174,36.0548,35.8094,36.045,50599.0
2024-02-23 10:20:00,36.74,36.76,36.64,36.68,25472.0,36.0548,36.0744,35.9566,35.9959,25472.0
2024-02-23 10:25:00,36.67,36.79,36.61,36.68,36001.0,35.9861,36.1038,35.9272,35.9959,36001.0
2024-02-23 10:30:00,36.68,36.8,36.67,36.74,28884.0,35.9959,36.1137,35.9861,36.0548,28884.0
2024-02-23 10:35:00,36.74,36.86,36.7,36.84,61243.0,36.0548,36.1725,36.0155,36.1529,61243.0
2024-02-23 10:40:00,36.86,36.94,36.8,36.89,89916.0,36.1725,36.251,36.1137,36.202,89916.0
2024-02-23 10:45:00,36.89,36.92,36.73,36.91,76338.0,36.202,36.2314,36.045,36.2216,76338.0
2024-02-23 10:50:00,36.91,37.01,36.9,36.97,102147.0,36.2216,36.3197,36.2118,36.2805,102147.0
2024-02-23 10:55:00,36.96,37.01,36.88,36.94,83248.0,36.2707,36.3197,36.1922,36.251,83248.0
2024-02-23 11:00:00,36.95,36.98,36.88,36.98,30030.0,36.2609,36.2903,36.1922,36.2903,30030.0
2024-02-23 11:05:00,36.99,37.02,36.94,36.97,31889.0,36.3001,36.3296,36.251,36.2805,31889.0
2024-02-23 11:10:00,36.97,37.01,36.94,36.98,44784.0,36.2805,36.3197,36.251,36.2903,44784.0
2024-02-23 11:15:00,36.95,37.04,36.92,37.04,47765.0,36.2609,36.3492,36.2314,36.3492,47765.0
2024-02-23 11:20:00,37.03,37.06,37.0,37.01,25650.0,36.3394,36.3688,36.3099,36.3197,25650.0
2024-02-23 11:25:00,37.01,37.04,36.95,37.04,30923.0,36.3197,36.3492,36.2609,36.3492,30923.0
2024-02-23 11:30:00,37.04,37.12,36.94,37.11,25433.0,36.3492,36.4277,36.251,36.4179,25433.0
2024-02-23 11:35:00,37.1,37.11,37.04,37.07,16996.0,36.4081,36.4179,36.3492,36.3786,16996.0
2024-02-23 11:40:00,37.07,37.11,36.98,37.02,32193.0,36.3786,36.4179,36.2903,36.3296,32193.0
2024-02-23 11:45:00,37.03,37.08,36.97,37.06,41594.0,36.3394,36.3884,36.2805,36.3688,41594.0
2024-02-23 11:50:00,37.07,37.14,37.06,37.1,24701.0,36.3786,36.4473,36.3688,36.4081,24701.0
2024-02-23 11:55:00,37.11,37.13,37.07,37.11,14273.0,36.4179,36.4375,36.3786,36.4179,14273.0
2024-02-23 12:00:00,37.11,37.17,37.07,37.17,35638.0,36.4179,36.4768,36.3786,36.4768,35638.0
2024-02-23 12:05:00,37.16,37.19,37.13,37.15,13888.0,36.4669,36.4964,36.4375,36.4571,13888.0
2024-02-23 12:10:00,37.15,37.19,37.11,37.17,39605.0,36.4571,36.4964,36.4179,36.4768,39605.0
2024-02-23 12:15:00,37.18,37.26,37.17,37.21,43934.0,36.4866,36.5651,36.4768,36.516,43934.0
2024-02-23 12:20:00,37.22,37.23,37.13,37.2,33781.0,36.5258,36.5356,36.4375,36.5062,33781.0
2024-02-23 12:25:00,37.2,37.21,37.08,37.12,35530.0,36.5062,36.516,36.3884,36.4277,35530.0
2024-02-23 12:30:00,37.12,37.16,37.04,37.15,33410.0,36.4277,36.4669,36.3492,36.4571,33410.0
2024-02-23 12:35:00,37.16,37.2,37.11,37.18,21031.0,36.4669,36.5062,36.4179,36.4866,21031.0
2024-02-23 12:40:00,37.18,37.2,37.12,37.18,38348.0,36.4866,36.5062,36.4277,36.4866,38348.0
2024-02-23 12:45:00,37.17,37.21,37.15,37.2,31025.0,36.4768,36.516,36.4571,36.5062,31025.0
2024-02-23 12:50:00,37.2,37.23,37.1,37.23,35762.0,36.5062,36.5356,36.4081,36.5356,35762.0
2024-02-23 12:55:00,37.23,37.24,37.15,37.18,23687.0,36.5356,36.5454,36.4571,36.4866,23687.0
2024-02-23 13:00:00,37.16,37.21,37.11,37.12,77695.0,36.4669,36.516,36.4179,36.4277,77695.0
2024-02-23 13:05:00,37.13,37.13,37.0,37.06,31932.0,36.4375,36.4375,36.3099,36.3688,31932.0
2024-02-23 13:10:00,37.05,37.07,37.04,37.07,23420.0,36.359,36.3786,36.3492,36.3786,23420.0
2024-02-23 13:15:00,37.08,37.12,37.03,37.03,50450.0,36.3884,36.4277,36.3394,36.3394,50450.0
2024-02-23 13:20:00,37.04,37.1,37.04,37.09,28471.0,36.3492,36.4081,36.3492,36.3982,28471.0
2024-02-23 13:25:00,37.09,37.12,37.05,37.11,36911.0,36.3982,36.4277,36.359,36.4179,36911.0
2024-02-23 13:30:00,37.1,37.17,37.09,37.15,20330.0,36.4081,36.4768,36.3982,36.4571,20330.0
2024-02-23 13:35:00,37.16,37.2,37.11,37.2,21685.0,36.4669,36.5062,36.4179,36.5062,21685.0
2024-02-23 13:40:00,37.2,37.26,37.15,37.22,52561.0,36.5062,36.5651,36.4571,36.5258,52561.0
2024-02-23 13:45:00,37.23,37.23,37.18,37.2,15363.0,36.5356,36.5356,36.4866,36.5062,15363.0
2024-02-23 13:50:00,37.2,37.29,37.18,37.23,79512.0,36.5062,36.5945,36.4866,36.5356,79512.0
2024-02-23 13:55:00,37.24,37.27,37.22,37.26,44539.0,36.5454,36.5749,36.5258,36.5651,44539.0
2024-02-23 14:00:00,37.26,37.28,37.2,37.27,20506.0,36.5651,36.5847,36.5062,36.5749,20506.0
2024-02-23 14:05:00,37.27,37.28,37.23,37.26,27340.0,36.5749,36.5847,36.5356,36.5651,27340.0
2024-02-23 14:10:00,37.26,37.32,37.24,37.3,39495.0,36.5651,36.624,36.5454,36.6043,39495.0
2024-02-23 14:15:00,37.3,37.31,37.21,37.25,27582.0,36.6043,36.6141,36.516,36.5553,27582.0
2024-02-23 14:20:00,37.24,37.27,37.12,37.17,53380.0,36.5454,36.5749,36.4277,36.4768,53380.0
2024-02-23 14:25:00,37.17,37.2,37.1,37.18,50962.0,36.4768,36.5062,36.4081,36.4866,50962.0
2024-02-23 14:30:00,37.17,37.23,37.15,37.2,28563.0,36.4768,36.5356,36.4571,36.5062,28563.0
2024-02-23 14:35:00,37.2,37.21,37.13,37.18,34412.0,36.5062,36.516,36.4375,36.4866,34412.0
2024-02-23 14:40:00,37.19,37.22,37.16,37.18,29883.0,36.4964,36.5258,36.4669,36.4866,29883.0
2024-02-23 14:45:00,37.18,37.23,37.16,37.19,40415.0,36.4866,36.5356,36.4669,36.4964,40415.0
2024-02-23 14:50:00,37.19,37.22,37.17,37.2,57384.0,36.4964,36.5258,36.4768,36.5062,57384.0
2024-02-23 14:55:00,37.2,37.26,37.2,37.23,52710.0,36.5062,36.5651,36.5062,36.5356,52710.0
2024-02-23 15:00:00,37.23,37.27,37.22,37.24,25860.0,36.5356,36.5749,36.5258,36.5454,25860.0
2024-02-23 15:05:00,37.23,37.27,37.2,37.23,41752.0,36.5356,36.5749,36.5062,36.5356,41752.0
2024-02-23 15:10:00,37.23,37.23,37.1,37.14,44137.0,36.5356,36.5356,36.4081,36.4473,44137.0
2024-02-23 15:15:00,37.14,37.16,37.11,37.14,25968.0,36.4473,36.4669,36.4179,36.4473,25968.0
2024-02-23 15:20:00,37.14,37.16,37.09,37.09,31260.0,36.4473,36.4669,36.3982,36.3982,31260.0
2024-02-23 15:25:00,37.09,37.1,37.03,37.06,19601.0,36.3982,36.4081,36.3394,36.3688,19601.0
2024-02-23 15:30:00,37.07,37.12,37.04,37.1,41062.0,36.3786,36.4277,36.3492,36.4081,41062.0
2024-02-23 15:35:00,37.09,37.09,37.01,37.02,44880.0,36.3982,36.3982,36.3197,36.3296,44880.0
2024-02-23 15:40:00,37.02,37.04,36.93,36.94,136303.0,36.3296,36.3492,36.2412,36.251,136303.0
2024-02-23 15:45:00,36.94,37.0,36.94,36.96,72525.0,36.251,36.3099,36.251,36.2707,72525.0
2024-02-23 15:50:00,36.97,36.99,36.92,36.97,166200.0,36.2805,36.3001,36.2314,36.2805,166200.0
2024-02-23 15:55:00,36.97,37.04,36.96,37.0,471620.0,36.2805,36.3492,36.2707,36.3099,471620.0
2024-02-26 09:30:00,37.43,37.46,37.14,37.2,111828.0,36.7319,36.7613,36.4473,36.5062,111828.0
2024-02-26 09:35:00,37.23,37.37,36.95,37.02,31528.0,36.5356,36.673,36.2609,36.3296,31528.0
2024-02-26 09:40:00,37.0,37.24,36.94,37.2,48385.0,36.3099,36.5454,36.251,36.5062,48385.0
2024-02-26 09:45:00,37.2,37.35,37.17,37.32,78358.0,36.5062,36.6534,36.4768,36.624,78358.0
2024-02-26 09:50:00,37.35,37.51,37.31,37.43,73957.0,36.6534,36.8104,36.6141,36.7319,73957.0
2024-02-26 09:55:00,37.43,37.63,37.41,37.62,52985.0,36.7319,36.9282,36.7123,36.9184,52985.0
2024-02-26 10:00:00,37.61,37.7,37.52,37.59,55861.0,36.9085,36.9969,36.8202,36.8889,55861.0
2024-02-26 10:05:00,37.57,37.62,37.44,37.51,33022.0,36.8693,36.9184,36.7417,36.8104,33022.0
2024-02-26 10:10:00,37.49,37.52,37.38,37.49,45225.0,36.7908,36.8202,36.6828,36.7908,45225.0
2024-02-26 10:15:00,37.49,37.49,37.27,37.29,61227.0,36.7908,36.7908,36.5749,36.5945,61227.0
2024-02-26 10:20:00,37.32,37.33,37.22,37.28,16775.0,36.624,36.6338,36.5258,36.5847,16775.0
2024-02-26 10:25:00,37.3,37.36,37.26,37.34,25927.0,36.6043,36.6632,36.5651,36.6436,25927.0
2024-02-26 10:30:00,37.35,37.38,37.26,37.26,35648.0,36.6534,36.6828,36.5651,36.5651,35648.0
2024-02-26 10:35:00,37.26,37.33,37.23,37.3,19774.0,36.5651,36.6338,36.5356,36.6043,19774.0
2024-02-26 10:40:00,37.29,37.32,37.18,37.19,18346.0,36.5945,36.624,36.4866,36.4964,18346.0
2024-02-26 10:45:00,37.2,37.24,37.14,37.18,24491.0,36.5062,36.5454,36.4473,36.4866,24491.0
2024-02-26 10:50:00,37.18,37.26,37.15,37.22,32781.0,36.4866,36.5651,36.4571,36.5258,32781.0
2024-02-26 10:55:00,37.21,37.22,37.16,37.18,48249.0,36.516,36.5258,36.4669,36.4866,48249.0
2024-02-26 11:00:00,37.18,37.19,37.07,37.09,55757.0,36.4866,36.4964,36.3786,36.3982,55757.0
2024-02-26 11:05:00,37.1,37.18,37.09,37.1,17054.0,36.4081,36.4866,36.3982,36.4081,17054.0
2024-02-26 11:10:00,37.11,37.16,37.08,37.11,67115.0,36.4179,36.4669,36.3884,36.4179,67115.0
2024-02-26 11:15:00,37.12,37.17,37.08,37.15,43914.0,36.4277,36.4768,36.3884,36.4571,43914.0
2024-02-26 11:20:00,37.15,37.18,36.97,36.98,40947.0,36.4571,36.4866,36.2805,36.2903,40947.0
2024-02-26 11:25:00,36.98,37.02,36.93,37.0,29295.0,36.2903,36.3296,36.2412,36.3099,29295.0
2024-02-26 11:30:00,37.0,37.01,36.97,37.0,19949.0,36.3099,36.3197,36.2805,36.3099,19949.0
2024-02-26 11:35:00,37.0,37.07,36.96,37.07,37898.0,36.3099,36.3786,36.2707,36.3786,37898.0
2024-02-26 11:40:00,37.07,37.09,37.03,37.04,30692.0,36.3786,36.3982,36.3394,36.3492,30692.0
2024-02-26 11:45:00,37.04,37.04,36.92,36.92,50056.0,36.3492,36.3492,36.2314,36.2314,50056.0
2024-02-26 11:50:00,36.91,36.96,36.82,36.84,16880.0,36.2216,36.2707,36.1333,36.1529,16880.0
2024-02-26 11:55:00,36.85,36.85,36.78,36.81,20393.0,36.1627,36.1627,36.094,36.1235,20393.0
2024-02-26 12:00:00,36.81,36.81,36.75,36.8,36022.0,36.1235,36.1235,36.0646,36.1137,36022.0
2024-02-26 12:05:00,36.8,36.85,36.77,36.77,15304.0,36.1137,36.1627,36.0842,36.0842,15304.0
2024-02-26 12:10:00,36.77,36.81,36.72,36.77,33485.0,36.0842,36.1235,36.0351,36.0842,33485.0
2024-02-26 12:15:00,36.76,36.79,36.71,36.72,19977.0,36.0744,36.1038,36.0253,36.0351,19977.0
2024-02-26 12:20:00,36.72,36.74,36.69,36.73,30877.0,36.0351,36.0548,36.0057,36.045,30877.0
2024-02-26 12:25:00,36.73,36.73,36.67,36.67,16880.0,36.045,36.045,35.9861,35.9861,16880.0
2024-02-26 12:30:00,36.67,36.67,36.58,36.61,21496.0,35.9861,35.9861,35.8978,35.9272,21496.0
2024-02-26 12:35:00,36.61,36.7,36.6,36.67,25622.0,35.9272,36.0155,35.9174,35.9861,25622.0
2024-02-26 12:40:00,36.67,36.73,36.67,36.69,10503.0,35.9861,36.045,35.9861,36.0057,10503.0
2024-02-26 12:45:00,36.68,36.74,36.66,36.73,15297.0,35.9959,36.0548,35.9763,36.045,15297.0
2024-02-26 12:50:00,36.73,36.74,36.69,36.73,20712.0,36.045,36.0548,36.0057,36.045,20712.0
2024-02-26 12:55:00,36.73,36.75,36.71,36.73,10756.0,36.045,36.0646,36.0253,36.045,10756.0
2024-02-26 13:00:00,36.73,36.74,36.65,36.68,17777.0,36.045,36.0548,35.9665,35.9959,17777.0
2024-02-26 13:05:00,36.68,36.7,36.63,36.65,26713.0,35.9959,36.0155,35.9468,35.9665,26713.0
2024-02-26 13:10:00,36.66,36.7,36.61,36.66,37025.0,35.9763,36.0155,35.9272,35.9763,37025.0
2024-02-26 13:15:00,36.66,36.68,36.62,36.63,34958.0,35.9763,35.9959,35.937,35.9468,34958.0
2024-02-26 13:20:00,36.63,36.64,36.59,36.59,22629.0,35.9468,35.9566,35.9076,35.9076,22629.0
2024-02-26 13:25:00,36.58,36.68,36.56,36.63,30905.0,35.8978,35.9959,35.8781,35.9468,30905.0
2024-02-26 13:30:00,36.63,36.66,36.55,36.55,14236.0,35.9468,35.9763,35.8683,35.8683,14236.0
2024-02-26 13:35:00,36.55,36.62,36.55,36.62,20262.0,35.8683,35.937,35.8683,35.937,20262.0
2024-02-26 13:40:00,36.62,36.63,36.57,36.57,17264.0,35.937,35.9468,35.8879,35.8879,17264.0
2024-02-26 13:45:00,36.58,36.61,36.54,36.59,15604.0,35.8978,35.9272,35.8585,35.9076,15604.0
2024-02-26 13:50:00,36.59,36.62,36.56,36.58,14150.0,35.9076,35.937,35.8781,35.8978,14150.0
2024-02-26 13:55:00,36.59,36.59,36.5,36.51,17297.0,35.9076,35.9076,35.8192,35.8291,17297.0
2024-02-26 14:00:00,36.51,36.56,36.5,36.54,16675.0,35.8291,35.8781,35.8192,35.8585,16675.0
2024-02-26 14:05:00,36.55,36.64,36.54,36.63,54906.0,35.8683,35.9566,35.8585,35.9468,54906.0
2024-02-26 14:10:00,36.63,36.68,36.58,36.59,20930.0,35.9468,35.9959,35.8978,35.9076,20930.0
2024-02-26 14:15:00,36.59,36.64,36.54,36.58,41923.0,35.9076,35.9566,35.8585,35.8978,41923.0
2024-02-26 14:20:00,36.58,36.58,36.51,36.57,20833.0,35.8978,35.8978,35.8291,35.8879,20833.0
2024-02-26 14:25:00,36.56,36.57,36.54,36.56,32401.0,35.8781,35.8879,35.8585,35.8781,32401.0
2024-02-26 14:30:00,36.56,36.56,36.49,36.51,28356.0,35.8781,35.8781,35.8094,35.8291,28356.0
2024-02-26 14:35:00,36.51,36.55,36.5,36.55,22171.0,35.8291,35.8683,35.8192,35.8683,22171.0
2024-02-26 14:40:00,36.55,36.56,36.47,36.51,22223.0,35.8683,35.8781,35.7898,35.8291,22223.0
2024-02-26 14:45:00,36.5,36.52,36.47,36.48,20304.0,35.8192,35.8389,35.7898,35.7996,20304.0
2024-02-26 14:50:00,36.47,36.55,36.47,36.52,26156.0,35.7898,35.8683,35.7898,35.8389,26156.0
2024-02-26 14:55:00,36.52,36.57,36.5,36.52,23516.0,35.8389,35.8879,35.8192,35.8389,23516.0
2024-02-26 15:00:00,36.52,36.6,36.51,36.57,26838.0,35.8389,35.9174,35.8291,35.8879,26838.0
2024-02-26 15:05:00,36.57,36.58,36.53,36.55,20454.0,35.8879,35.8978,35.8487,35.8683,20454.0
2024-02-26 15:10:00,36.55,36.65,36.55,36.65,57435.0,35.8683,35.9665,35.8683,35.9665,57435.0
2024-02-26 15:15:00,36.64,36.7,36.63,36.68,51994.0,35.9566,36.0155,35.9468,35.9959,51994.0
2024-02-26 15:20:00,36.68,36.73,36.67,36.72,64633.0,35.9959,36.045,35.9861,36.0351,64633.0
2024-02-26 15:25:00,36.72,36.75,36.71,36.72,46947.0,36.0351,36.0646,36.0253,36.0351,46947.0
2024-02-26 15:30:00,36.72,36.74,36.67,36.74,73964.0,36.0351,36.0548,35.9861,36.0548,73964.0
2024-02-26 15:35:00,36.73,36.76,36.72,36.76,104452.0,36.045,36.0744,36.0351,36.0744,104452.0
2024-02-26 15:40:00,36.76,36.78,36.73,36.76,73329.0,36.0744,36.094,36.045,36.0744,73329.0
2024-02-26 15:45:00,36.76,36.8,36.73,36.8,111686.0,36.0744,36.1137,36.045,36.1137,111686.0
2024-02-26 15:50:00,36.8,36.81,36.76,36.79,161155.0,36.1137,36.1235,36.0744,36.1038,161155.0
2024-02-26 15:55:00,36.79,36.82,36.72,36.74,417233.0,36.1038,36.1333,36.0351,36.0548,417233.0
2024-02-27 09:30:00,37.15,37.28,36.78,36.98,59916.0,36.4571,36.5847,36.094,36.2903,59916.0
2024-02-27 09:35:00,37.0,37.0,36.92,36.99,16285.0,36.3099,36.3099,36.2314,36.3001,16285.0
2024-02-27 09:40:00,36.95,37.08,36.93,36.99,39619.0,36.2609,36.3884,36.2412,36.3001,39619.0
2024-02-27 09:45:00,36.99,37.04,36.88,36.88,20405.0,36.3001,36.3492,36.1922,36.1922,20405.0
2024-02-27 09:50:00,36.9,36.95,36.84,36.85,11619.0,36.2118,36.2609,36.1529,36.1627,11619.0
2024-02-27 09:55:00,36.85,36.91,36.81,36.87,17696.0,36.1627,36.2216,36.1235,36.1823,17696.0
2024-02-27 10:00:00,36.87,36.9,36.72,36.73,28742.0,36.1823,36.2118,36.0351,36.045,28742.0
2024-02-27 10:05:00,36.73,36.76,36.68,36.69,17305.0,36.045,36.0744,35.9959,36.0057,17305.0
2024-02-27 10:10:00,36.68,36.75,36.67,36.7,28769.0,35.9959,36.0646,35.9861,36.0155,28769.0
2024-02-27 10:15:00,36.72,36.76,36.54,36.61,44631.0,36.0351,36.0744,35.8585,35.9272,44631.0
2024-02-27 10:20:00,36.62,36.7,36.55,36.69,37028.0,35.937,36.0155,35.8683,36.0057,37028.0
2024-02-27 10:25:00,36.7,36.77,36.66,36.7,18504.0,36.0155,36.0842,35.9763,36.0155,18504.0
2024-02-27 10:30:00,36.68,36.72,36.61,36.7,21487.0,35.9959,36.0351,35.9272,36.0155,21487.0
2024-02-27 10:35:00,36.7,36.71,36.58,36.6,12766.0,36.0155,36.0253,35.8978,35.9174,12766.0
2024-02-27 10:40:00,36.62,36.67,36.53,36.53,17612.0,35.937,35.9861,35.8487,35.8487,17612.0
2024-02-27 10:45:00,36.52,36.56,36.45,36.47,20591.0,35.8389,35.8781,35.7702,35.7898,20591.0
2024-02-27 10:50:00,36.47,36.51,36.39,36.42,33341.0,35.7898,35.8291,35.7113,35.7407,33341.0
2024-02-27 10:55:00,36.42,36.49,36.41,36.48,20047.0,35.7407,35.8094,35.7309,35.7996,20047.0
2024-02-27 11:00:00,36.49,36.54,36.48,36.51,14259.0,35.8094,35.8585,35.7996,35.8291,14259.0
2024-02-27 11:05:00,36.52,36.54,36.46,36.48,14334.0,35.8389,35.8585,35.78,35.7996,14334.0
2024-02-27 11:10:00,36.48,36.53,36.47,36.51,11764.0,35.7996,35.8487,35.7898,35.8291,11764.0
2024-02-27 11:15:00,36.51,36.65,36.5,36.65,24611.0,35.8291,35.9665,35.8192,35.9665,24611.0
2024-02-27 11:20:00,36.66,36.71,36.58,36.67,72990.0,35.9763,36.0253,35.8978,35.9861,72990.0
2024-02-27 11:25:00,36.68,36.75,36.67,36.73,18270.0,35.9959,36.0646,35.9861,36.045,18270.0
2024-02-27 11:30:00,36.74,36.76,36.7,36.75,21747.0,36.0548,36.0744,36.0155,36.0646,21747.0
2024-02-27 11:35:00,36.75,36.75,36.63,36.7,14582.0,36.0646,36.0646,35.9468,36.0155,14582.0
2024-02-27 11:40:00,36.7,36.7,36.61,36.68,10703.0,36.0155,36.0155,35.9272,35.9959,10703.0
2024-02-27 11:45:00,36.7,36.73,36.67,36.67,10361.0,36.0155,36.045,35.9861,35.9861,10361.0
2024-02-27 11:50:00,36.68,36.75,36.66,36.74,15249.0,35.9959,36.0646,35.9763,36.0548,15249.0
2024-02-27 11:55:00,36.74,36.74,36.68,36.71,10342.0,36.0548,36.0548,35.9959,36.0253,10342.0
2024-02-27 12:00:00,36.72,36.77,36.69,36.74,14992.0,36.0351,36.0842,36.0057,36.0548,14992.0
2024-02-27 12:05:00,36.75,36.75,36.63,36.64,10560.0,36.0646,36.0646,35.9468,35.9566,10560.0
2024-02-27 12:10:00,36.64,36.7,36.62,36.66,31950.0,35.9566,36.0155,35.937,35.9763,31950.0
2024-02-27 12:15:00,36.66,36.73,36.65,36.71,26054.0,35.9763,36.045,35.9665,36.0253,26054.0
2024-02-27 12:20:00,36.72,36.79,36.72,36.77,33492.0,36.0351,36.1038,36.0351,36.0842,33492.0
2024-02-27 12:25:00,36.79,36.88,36.78,36.8,32768.0,36.1038,36.1922,36.094,36.1137,32768.0
2024-02-27 12:30:00,36.79,36.8,36.75,36.76,11530.0,36.1038,36.1137,36.0646,36.0744,11530.0
2024-02-27 12:35:00,36.77,36.8,36.76,36.79,9277.0,36.0842,36.1137,36.0744,36.1038,9277.0
2024-02-27 12:40:00,36.79,36.81,36.78,36.8,9679.0,36.1038,36.1235,36.094,36.1137,9679.0
2024-02-27 12:45:00,36.79,36.82,36.7,36.73,16842.0,36.1038,36.1333,36.0155,36.045,16842.0
2024-02-27 12:50:00,36.72,36.77,36.7,36.76,6468.0,36.0351,36.0842,36.0155,36.0744,6468.0
2024-02-27 12:55:00,36.76,36.8,36.72,36.8,13277.0,36.0744,36.1137,36.0351,36.1137,13277.0
2024-02-27 13:00:00,36.79,36.85,36.76,36.84,17495.0,36.1038,36.1627,36.0744,36.1529,17495.0
2024-02-27 13:05:00,36.85,36.87,36.8,36.82,9657.0,36.1627,36.1823,36.1137,36.1333,9657.0
2024-02-27 13:10:00,36.82,36.83,36.74,36.74,12575.0,36.1333,36.1431,36.0548,36.0548,12575.0
2024-02-27 13:15:00,36.74,36.77,36.72,36.77,9110.0,36.0548,36.0842,36.0351,36.0842,9110.0
2024-02-27 13:20:00,36.77,36.79,36.74,36.75,14858.0,36.0842,36.1038,36.0548,36.0646,14858.0
2024-02-27 13:25:00,36.75,36.77,36.74,36.75,9061.0,36.0646,36.0842,36.0548,36.0646,9061.0
2024-02-27 13:30:00,36.75,36.75,36.71,36.73,22352.0,36.0646,36.0646,36.0253,36.045,22352.0
2024-02-27 13:35:00,36.74,36.76,36.72,36.74,16946.0,36.0548,36.0744,36.0351,36.0548,16946.0
2024-02-27 13:40:00,36.73,36.75,36.67,36.67,10561.0,36.045,36.0646,35.9861,35.9861,10561.0
2024-02-27 13:45:00,36.68,36.72,36.64,36.72,15248.0,35.9959,36.0351,35.9566,36.0351,15248.0
2024-02-27 13:50:00,36.73,36.73,36.67,36.69,7320.0,36.045,36.045,35.9861,36.0057,7320.0
2024-02-27 13:55:00,36.69,36.69,36.66,36.66,10994.0,36.0057,36.0057,35.9763,35.9763,10994.0
2024-02-27 14:00:00,36.66,36.68,36.62,36.63,15644.0,35.9763,35.9959,35.937,35.9468,15644.0
2024-02-27 14:05:00,36.64,36.67,36.6,36.61,18266.0,35.9566,35.9861,35.9174,35.9272,18266.0
2024-02-27 14:10:00,36.6,36.61,36.52,36.55,20472.0,35.9174,35.9272,35.8389,35.8683,20472.0
2024-02-27 14:15:00,36.55,36.6,36.55,36.58,9955.0,35.8683,35.9174,35.8683,35.8978,9955.0
2024-02-27 14:20:00,36.57,36.6,36.53,36.59,10707.0,35.8879,35.9174,35.8487,35.9076,10707.0
2024-02-27 14:25:00,36.59,36.6,36.56,36.6,12786.0,35.9076,35.9174,35.8781,35.9174,12786.0
2024-02-27 14:30:00,36.6,36.64,36.59,36.64,12586.0,35.9174,35.9566,35.9076,35.9566,12586.0
2024-02-27 14:35:00,36.64,36.69,36.61,36.68,12321.0,35.9566,36.0057,35.9272,35.9959,12321.0
2024-02-27 14:40:00,36.66,36.68,36.63,36.64,25112.0,35.9763,35.9959,35.9468,35.9566,25112.0
2024-02-27 14:45:00,36.63,36.68,36.61,36.66,16836.0,35.9468,35.9959,35.9272,35.9763,16836.0
2024-02-27 14:50:00,36.66,36.66,36.6,36.61,11747.0,35.9763,35.9763,35.9174,35.9272,11747.0
2024-02-27 14:55:00,36.61,36.64,36.6,36.63,11876.0,35.9272,35.9566,35.9174,35.9468,11876.0
2024-02-27 15:00:00,36.63,36.65,36.61,36.65,24238.0,35.9468,35.9665,35.9272,35.9665,24238.0
2024-02-27 15:05:00,36.65,36.65,36.63,36.64,15335.0,35.9665,35.9665,35.9468,35.9566,15335.0
2024-02-27 15:10:00,36.64,36.66,36.6,36.66,50110.0,35.9566,35.9763,35.9174,35.9763,50110.0
2024-02-27 15:15:00,36.66,36.68,36.61,36.62,19274.0,35.9763,35.9959,35.9272,35.937,19274.0
2024-02-27 15:20:00,36.62,36.64,36.6,36.63,14078.0,35.937,35.9566,35.9174,35.9468,14078.0
2024-02-27 15:25:00,36.62,36.65,36.61,36.64,22264.0,35.937,35.9665,35.9272,35.9566,22264.0
2024-02-27 15:30:00,36.63,36.64,36.57,36.6,22836.0,35.9468,35.9566,35.8879,35.9174,22836.0
2024-02-27 15:35:00,36.6,36.63,36.58,36.62,23660.0,35.9174,35.9468,35.8978,35.937,23660.0
2024-02-27 15:40:00,36.62,36.65,36.6,36.64,28818.0,35.937,35.9665,35.9174,35.9566,28818.0
2024-02-27 15:45:00,36.63,36.67,36.62,36.66,46481.0,35.9468,35.9861,35.937,35.9763,46481.0
2024-02-27 15:50:00,36.65,36.66,36.62,36.62,82699.0,35.9665,35.9763,35.937,35.937,82699.0
2024-02-27 15:55:00,36.63,36.64,36.5,36.5,380713.0,35.9468,35.9566,35.8192,35.8192,380713.0
2024-02-28 09:30:00,36.67,36.76,36.46,36.76,70716.0,35.9861,36.0744,35.78,36.0744,70716.0
2024-02-28 09:35:00,36.78,36.78,36.6,36.66,12707.0,36.094,36.094,35.9174,35.9763,12707.0
2024-02-28 09:40:00,36.68,36.81,36.66,36.8,19066.0,35.9959,36.1235,35.9763,36.1137,19066.0
2024-02-28 09:45:00,36.78,36.9,36.77,36.84,29390.0,36.094,36.2118,36.0842,36.1529,29390.0
2024-02-28 09:50:00,36.83,36.96,36.83,36.95,23349.0,36.1431,36.2707,36.1431,36.2609,23349.0
2024-02-28 09:55:00,36.96,36.98,36.89,36.96,17259.0,36.2707,36.2903,36.202,36.2707,17259.0
2024-02-28 10:00:00,36.95,37.0,36.85,36.85,27697.0,36.2609,36.3099,36.1627,36.1627,27697.0
2024-02-28 10:05:00,36.85,36.98,36.84,36.98,32010.0,36.1627,36.2903,36.1529,36.2903,32010.0
2024-02-28 10:10:00,36.97,36.99,36.9,36.97,35698.0,36.2805,36.3001,36.2118,36.2805,35698.0
2024-02-28 10:15:00,36.97,36.98,36.8,36.84,98054.0,36.2805,36.2903,36.1137,36.1529,98054.0
2024-02-28 10:20:00,36.84,36.84,36.73,36.74,25708.0,36.1529,36.1529,36.045,36.0548,25708.0
2024-02-28 10:25:00,36.73,36.84,36.72,36.75,44134.0,36.045,36.1529,36.0351,36.0646,44134.0
2024-02-28 10:30:00,36.75,36.75,36.58,36.62,27886.0,36.0646,36.0646,35.8978,35.937,27886.0
2024-02-28 10:35:00,36.62,36.62,36.51,36.57,19745.0,35.937,35.937,35.8291,35.8879,19745.0
2024-02-28 10:40:00,36.57,36.6,36.51,36.58,15226.0,35.8879,35.9174,35.8291,35.8978,15226.0
2024-02-28 10:45:00,36.58,36.62,36.48,36.61,25290.0,35.8978,35.937,35.7996,35.9272,25290.0
2024-02-28 10:50:00,36.62,36.72,36.6,36.69,16560.0,35.937,36.0351,35.9174,36.0057,16560.0
2024-02-28 10:55:00,36.68,36.74,36.67,36.7,17635.0,35.9959,36.0548,35.9861,36.0155,17635.0
2024-02-28 11:00:00,36.69,36.7,36.6,36.64,29785.0,36.0057,36.0155,35.9174,35.9566,29785.0
2024-02-28 11:05:00,36.64,36.69,36.59,36.6,15444.0,35.9566,36.0057,35.9076,35.9174,15444.0
2024-02-28 11:10:00,36.59,36.64,36.54,36.55,31291.0,35.9076,35.9566,35.8585,35.8683,31291.0
2024-02-28 11:15:00,36.55,36.56,36.47,36.51,17008.0,35.8683,35.8781,35.7898,35.8291,17008.0
2024-02-28 11:20:00,36.51,36.54,36.43,36.44,11946.0,35.8291,35.8585,35.7506,35.7604,11946.0
2024-02-28 11:25:00,36.45,36.48,36.39,36.42,29914.0,35.7702,35.7996,35.7113,35.7407,29914.0
2024-02-28 11:30:00,36.42,36.52,36.41,36.52,26652.0,35.7407,35.8389,35.7309,35.8389,26652.0
2024-02-28 11:35:00,36.5,36.54,36.48,36.54,18934.0,35.8192,35.8585,35.7996,35.8585,18934.0
2024-02-28 11:40:00,36.54,36.6,36.51,36.6,14520.0,35.8585,35.9174,35.8291,35.9174,14520.0
2024-02-28 11:45:00,36.6,36.63,36.57,36.57,10283.0,35.9174,35.9468,35.8879,35.8879,10283.0
2024-02-28 11:50:00,36.57,36.59,36.54,36.57,16148.0,35.8879,35.9076,35.8585,35.8879,16148.0
2024-02-28 11:55:00,36.57,36.58,36.55,36.57,12786.0,35.8879,35.8978,35.8683,35.8879,12786.0
2024-02-28 12:00:00,36.57,36.6,36.56,36.59,13406.0,35.8879,35.9174,35.8781,35.9076,13406.0
2024-02-28 12:05:00,36.59,36.59,36.49,36.51,27466.0,35.9076,35.9076,35.8094,35.8291,27466.0
2024-02-28 12:10:00,36.5,36.56,36.5,36.54,17369.0,35.8192,35.8781,35.8192,35.8585,17369.0
2024-02-28 12:15:00,36.55,36.58,36.48,36.53,22677.0,35.8683,35.8978,35.7996,35.8487,22677.0
2024-02-28 12:20:00,36.52,36.6,36.51,36.57,18372.0,35.8389,35.9174,35.8291,35.8879,18372.0
2024-02-28 12:25:00,36.57,36.59,36.53,36.56,20485.0,35.8879,35.9076,35.8487,35.8781,20485.0
2024-02-28 12:30:00,36.56,36.57,36.5,36.51,12503.0,35.8781,35.8879,35.8192,35.8291,12503.0
2024-02-28 12:35:00,36.52,36.55,36.49,36.5,10638.0,35.8389,35.8683,35.8094,35.8192,10638.0
2024-02-28 12:40:00,36.5,36.55,36.5,36.55,7200.0,35.8192,35.8683,35.8192,35.8683,7200.0
2024-02-28 12:45:00,36.55,36.55,36.51,36.52,10008.0,35.8683,35.8683,35.8291,35.8389,10008.0
2024-02-28 12:50:00,36.53,36.56,36.52,36.54,10344.0,35.8487,35.8781,35.8389,35.8585,10344.0
2024-02-28 12:55:00,36.54,36.55,36.51,36.54,8525.0,35.8585,35.8683,35.8291,35.8585,8525.0
2024-02-28 13:00:00,36.54,36.6,36.53,36.59,11118.0,35.8585,35.9174,35.8487,35.9076,11118.0
2024-02-28 13:05:00,36.58,36.67,36.57,36.66,7628.0,35.8978,35.9861,35.8879,35.9763,7628.0
2024-02-28 13:10:00,36.66,36.7,36.66,36.69,7784.0,35.9763,36.0155,35.9763,36.0057,7784.0
2024-02-28 13:15:00,36.69,36.7,36.65,36.68,13389.0,36.0057,36.0155,35.9665,35.9959,13389.0
2024-02-28 13:20:00,36.68,36.69,36.63,36.64,11793.0,35.9959,36.0057,35.9468,35.9566,11793.0
2024-02-28 13:25:00,36.64,36.73,36.64,36.71,39417.0,35.9566,36.045,35.9566,36.0253,39417.0
2024-02-28 13:30:00,36.72,36.77,36.68,36.7,15999.0,36.0351,36.0842,35.9959,36.0155,15999.0
2024-02-28 13:35:00,36.71,36.72,36.68,36.71,17054.0,36.0253,36.0351,35.9959,36.0253,17054.0
2024-02-28 13:40:00,36.7,36.72,36.68,36.72,18489.0,36.0155,36.0351,35.9959,36.0351,18489.0
2024-02-28 13:45:00,36.71,36.73,36.71,36.72,15714.0,36.0253,36.045,36.0253,36.0351,15714.0
2024-02-28 13:50:00,36.71,36.72,36.68,36.7,13710.0,36.0253,36.0351,35.9959,36.0155,13710.0
2024-02-28 13:55:00,36.7,36.77,36.69,36.73,26818.0,36.0155,36.0842,36.0057,36.045,26818.0
2024-02-28 14:00:00,36.74,36.74,36.68,36.7,19084.0,36.0548,36.0548,35.9959,36.0155,19084.0
2024-02-28 14:05:00,36.7,36.71,36.65,36.69,48420.0,36.0155,36.0253,35.9665,36.0057,48420.0
2024-02-28 14:10:00,36.69,36.71,36.65,36.66,43808.0,36.0057,36.0253,35.9665,35.9763,43808.0
2024-02-28 14:15:00,36.66,36.76,36.65,36.75,42404.0,35.9763,36.0744,35.9665,36.0646,42404.0
2024-02-28 14:20:00,36.74,36.81,36.73,36.8,18467.0,36.0548,36.1235,36.045,36.1137,18467.0
2024-02-28 14:25:00,36.8,36.84,36.78,36.81,26156.0,36.1137,36.1529,36.094,36.1235,26156.0
2024-02-28 14:30:00,36.82,36.82,36.71,36.73,36040.0,36.1333,36.1333,36.0253,36.045,36040.0
2024-02-28 14:35:00,36.72,36.75,36.71,36.72,15408.0,36.0351,36.0646,36.0253,36.0351,15408.0
2024-02-28 14:40:00,36.73,36.76,36.72,36.76,16408.0,36.045,36.0744,36.0351,36.0744,16408.0
2024-02-28 14:45:00,36.74,36.75,36.72,36.73,14794.0,36.0548,36.0646,36.0351,36.045,14794.0
2024-02-28 14:50:00,36.73,36.73,36.68,36.7,16907.0,36.045,36.045,35.9959,36.0155,16907.0
2024-02-28 14:55:00,36.69,36.72,36.69,36.7,17280.0,36.0057,36.0351,36.0057,36.0155,17280.0
2024-02-28 15:00:00,36.7,36.73,36.68,36.69,37430.0,36.0155,36.045,35.9959,36.0057,37430.0
2024-02-28 15:05:00,36.69,36.71,36.68,36.7,16086.0,36.0057,36.0253,35.9959,36.0155,16086.0
2024-02-28 15:10:00,36.7,36.71,36.68,36.69,23745.0,36.0155,36.0253,35.9959,36.0057,23745.0
2024-02-28 15:15:00,36.69,36.69,36.6,36.63,49937.0,36.0057,36.0057,35.9174,35.9468,49937.0
2024-02-28 15:20:00,36.63,36.67,36.62,36.66,37749.0,35.9468,35.9861,35.937,35.9763,37749.0
2024-02-28 15:25:00,36.66,36.7,36.64,36.7,31918.0,35.9763,36.0155,35.9566,36.0155,31918.0
2024-02-28 15:30:00,36.7,36.7,36.58,36.59,31553.0,36.0155,36.0155,35.8978,35.9076,31553.0
2024-02-28 15:35:00,36.59,36.61,36.57,36.6,27499.0,35.9076,35.9272,35.8879,35.9174,27499.0
2024-02-28 15:40:00,36.61,36.63,36.59,36.61,47482.0,35.9272,35.9468,35.9076,35.9272,47482.0
2024-02-28 15:45:00,36.61,36.68,36.6,36.65,68596.0,35.9272,35.9959,35.9174,35.9665,68596.0
2024-02-28 15:50:00,36.65,36.66,36.59,36.63,82851.0,35.9665,35.9763,35.9076,35.9468,82851.0
2024-02-28 15:55:00,36.63,36.67,36.57,36.59,274513.0,35.9468,35.9861,35.8879,35.9076,274513.0
2024-02-29 09:30:00,36.68,36.78,36.6,36.78,28054.0,35.9959,36.094,35.9174,36.094,28054.0
2024-02-29 09:35:00,36.8,36.94,36.76,36.92,8039.0,36.1137,36.251,36.0744,36.2314,8039.0
2024-02-29 09:40:00,36.93,36.93,36.82,36.88,8444.0,36.2412,36.2412,36.1333,36.1922,8444.0
2024-02-29 09:45:00,36.9,36.96,36.82,36.96,14745.0,36.2118,36.2707,36.1333,36.2707,14745.0
2024-02-29 09:50:00,36.94,36.99,36.92,36.97,21598.0,36.251,36.3001,36.2314,36.2805,21598.0
2024-02-29 09:55:00,36.94,37.03,36.91,37.01,23342.0,36.251,36.3394,36.2216,36.3197,23342.0
2024-02-29 10:00:00,37.02,37.05,36.95,37.05,18617.0,36.3296,36.359,36.2609,36.359,18617.0
2024-02-29 10:05:00,37.05,37.09,37.02,37.07,23784.0,36.359,36.3982,36.3296,36.3786,23784.0
2024-02-29 10:10:00,37.07,37.07,36.93,36.93,20426.0,36.3786,36.3786,36.2412,36.2412,20426.0
2024-02-29 10:15:00,36.93,37.06,36.91,37.05,23554.0,36.2412,36.3688,36.2216,36.359,23554.0
2024-02-29 10:20:00,37.05,37.08,36.99,37.0,34380.0,36.359,36.3884,36.3001,36.3099,34380.0
2024-02-29 10:25:00,37.01,37.09,37.0,37.08,39400.0,36.3197,36.3982,36.3099,36.3884,39400.0
2024-02-29 10:30:00,37.1,37.3,37.1,37.29,105524.0,36.4081,36.6043,36.4081,36.5945,105524.0
2024-02-29 10:35:00,37.29,37.31,37.04,37.05,41017.0,36.5945,36.6141,36.3492,36.359,41017.0
2024-02-29 10:40:00,37.05,37.13,37.01,37.09,16642.0,36.359,36.4375,36.3197,36.3982,16642.0
2024-02-29 10:45:00,37.09,37.18,37.04,37.18,25333.0,36.3982,36.4866,36.3492,36.4866,25333.0
2024-02-29 10:50:00,37.2,37.2,37.08,37.12,25555.0,36.5062,36.5062,36.3884,36.4277,25555.0
2024-02-29 10:55:00,37.12,37.19,37.11,37.15,26244.0,36.4277,36.4964,36.4179,36.4571,26244.0
2024-02-29 11:00:00,37.15,37.2,37.05,37.09,15057.0,36.4571,36.5062,36.359,36.3982,15057.0
2024-02-29 11:05:00,37.1,37.21,37.1,37.14,13236.0,36.4081,36.516,36.4081,36.4473,13236.0
2024-02-29 11:10:00,37.14,37.21,37.12,37.14,17182.0,36.4473,36.516,36.4277,36.4473,17182.0
2024-02-29 11:15:00,37.14,37.25,37.14,37.22,38178.0,36.4473,36.5553,36.4473,36.5258,38178.0
2024-02-29 11:20:00,37.22,37.23,37.09,37.11,21771.0,36.5258,36.5356,36.3982,36.4179,21771.0
2024-02-29 11:25:00,37.11,37.15,37.1,37.13,17134.0,36.4179,36.4571,36.4081,36.4375,17134.0
2024-02-29 11:30:00,37.12,37.17,37.1,37.16,20148.0,36.4277,36.4768,36.4081,36.4669,20148.0
2024-02-29 11:35:00,37.16,37.18,37.13,37.14,63499.0,36.4669,36.4866,36.4375,36.4473,63499.0
2024-02-29 11:40:00,37.14,37.23,37.11,37.23,24873.0,36.4473,36.5356,36.4179,36.5356,24873.0
2024-02-29 11:45:00,37.23,37.23,37.15,37.2,19949.0,36.5356,36.5356,36.4571,36.5062,19949.0
2024-02-29 11:50:00,37.2,37.22,37.16,37.19,21352.0,36.5062,36.5258,36.4669,36.4964,21352.0
2024-02-29 11:55:00,37.19,37.21,37.17,37.2,10123.0,36.4964,36.516,36.4768,36.5062,10123.0
2024-02-29 12:00:00,37.2,37.23,37.15,37.18,51284.0,36.5062,36.5356,36.4571,36.4866,51284.0
2024-02-29 12:05:00,37.18,37.19,37.07,37.11,22939.0,36.4866,36.4964,36.3786,36.4179,22939.0
2024-02-29 12:10:00,37.11,37.13,37.09,37.11,13471.0,36.4179,36.4375,36.3982,36.4179,13471.0
2024-02-29 12:15:00,37.11,37.13,37.09,37.12,15960.0,36.4179,36.4375,36.3982,36.4277,15960.0
2024-02-29 12:20:00,37.12,37.17,37.12,37.15,22492.0,36.4277,36.4768,36.4277,36.4571,22492.0
2024-02-29 12:25:00,37.14,37.17,37.09,37.14,30400.0,36.4473,36.4768,36.3982,36.4473,30400.0
2024-02-29 12:30:00,37.14,37.14,37.05,37.07,25079.0,36.4473,36.4473,36.359,36.3786,25079.0
2024-02-29 12:35:00,37.07,37.1,37.0,37.08,14933.0,36.3786,36.4081,36.3099,36.3884,14933.0
2024-02-29 12:40:00,37.08,37.08,36.96,37.03,21672.0,36.3884,36.3884,36.2707,36.3394,21672.0
2024-02-29 12:45:00,37.03,37.07,37.02,37.07,17761.0,36.3394,36.3786,36.3296,36.3786,17761.0
2024-02-29 12:50:00,37.06,37.09,37.05,37.08,14628.0,36.3688,36.3982,36.359,36.3884,14628.0
2024-02-29 12:55:00,37.08,37.1,37.07,37.09,15874.0,36.3884,36.4081,36.3786,36.3982,15874.0
2024-02-29 13:00:00,37.09,37.14,37.09,37.12,19434.0,36.3982,36.4473,36.3982,36.4277,19434.0
2024-02-29 13:05:00,37.12,37.16,37.1,37.16,21580.0,36.4277,36.4669,36.4081,36.4669,21580.0
2024-02-29 13:10:00,37.15,37.24,37.14,37.23,16617.0,36.4571,36.5454,36.4473,36.5356,16617.0
2024-02-29 13:15:00,37.23,37.24,37.17,37.18,13995.0,36.5356,36.5454,36.4768,36.4866,13995.0
2024-02-29 13:20:00,37.18,37.19,37.15,37.15,7167.0,36.4866,36.4964,36.4571,36.4571,7167.0
2024-02-29 13:25:00,37.15,37.16,37.08,37.09,18623.0,36.4571,36.4669,36.3884,36.3982,18623.0
2024-02-29 13:30:00,37.09,37.18,37.09,37.16,38229.0,36.3982,36.4866,36.3982,36.4669,38229.0
2024-02-29 13:35:00,37.15,37.16,37.11,37.14,32268.0,36.4571,36.4669,36.4179,36.4473,32268.0
2024-02-29 13:40:00,37.13,37.16,37.12,37.15,72976.0,36.4375,36.4669,36.4277,36.4571,72976.0
2024-02-29 13:45:00,37.15,37.18,37.13,37.16,14340.0,36.4571,36.4866,36.4375,36.4669,14340.0
2024-02-29 13:50:00,37.15,37.15,37.11,37.13,10435.0,36.4571,36.4571,36.4179,36.4375,10435.0
2024-02-29 13:55:00,37.13,37.14,37.1,37.13,14120.0,36.4375,36.4473,36.4081,36.4375,14120.0
2024-02-29 14:00:00,37.14,37.23,37.13,37.23,17133.0,36.4473,36.5356,36.4375,36.5356,17133.0
2024-02-29 14:05:00,37.23,37.24,37.17,37.2,15896.0,36.5356,36.5454,36.4768,36.5062,15896.0
2024-02-29 14:10:00,37.19,37.2,37.16,37.17,27960.0,36.4964,36.5062,36.4669,36.4768,27960.0
2024-02-29 14:15:00,37.18,37.19,37.13,37.13,69133.0,36.4866,36.4964,36.4375,36.4375,69133.0
2024-02-29 14:20:00,37.13,37.16,37.03,37.06,18587.0,36.4375,36.4669,36.3394,36.3688,18587.0
2024-02-29 14:25:00,37.07,37.07,36.95,36.99,22647.0,36.3786,36.3786,36.2609,36.3001,22647.0
2024-02-29 14:30:00,36.99,37.04,36.98,37.04,22216.0,36.3001,36.3492,36.2903,36.3492,22216.0
2024-02-29 14:35:00,37.04,37.06,37.03,37.05,14063.0,36.3492,36.3688,36.3394,36.359,14063.0
2024-02-29 14:40:00,37.05,37.07,37.01,37.05,23193.0,36.359,36.3786,36.3197,36.359,23193.0
2024-02-29 14:45:00,37.05,37.06,37.02,37.05,20580.0,36.359,36.3688,36.3296,36.359,20580.0
2024-02-29 14:50:00,37.05,37.07,36.97,36.98,19492.0,36.359,36.3786,36.2805,36.2903,19492.0
2024-02-29 14:55:00,36.98,37.02,36.96,37.0,24859.0,36.2903,36.3296,36.2707,36.3099,24859.0
2024-02-29 15:00:00,37.0,37.01,36.9,36.97,33979.0,36.3099,36.3197,36.2118,36.2805,33979.0
2024-02-29 15:05:00,36.95,36.96,36.91,36.94,30323.0,36.2609,36.2707,36.2216,36.251,30323.0
2024-02-29 15:10:00,36.94,36.97,36.9,36.9,69373.0,36.251,36.2805,36.2118,36.2118,69373.0
2024-02-29 15:15:00,36.91,36.95,36.9,36.94,27798.0,36.2216,36.2609,36.2118,36.251,27798.0
2024-02-29 15:20:00,36.94,36.94,36.81,36.86,69355.0,36.251,36.251,36.1235,36.1725,69355.0
2024-02-29 15:25:00,36.86,36.92,36.85,36.9,28629.0,36.1725,36.2314,36.1627,36.2118,28629.0
2024-02-29 15:30:00,36.9,36.98,36.89,36.98,177048.0,36.2118,36.2903,36.202,36.2903,177048.0
2024-02-29 15:35:00,36.98,37.11,36.98,37.1,53949.0,36.2903,36.4179,36.2903,36.4081,53949.0
2024-02-29 15:40:00,37.09,37.13,37.05,37.06,53822.0,36.3982,36.4375,36.359,36.3688,53822.0
2024-02-29 15:45:00,37.07,37.16,37.07,37.12,71915.0,36.3786,36.4669,36.3786,36.4277,71915.0
2024-02-29 15:50:00,37.12,37.18,37.1,37.16,168685.0,36.4277,36.4866,36.4081,36.4669,168685.0
2024-02-29 15:55:00,37.15,37.24,37.1,37.1,366213.0,36.4571,36.5454,36.4081,36.4081,366213.0
2024-03-01 09:30:00,37.17,37.31,36.9,37.05,61033.0,36.4768,36.6141,36.2118,36.359,61033.0
2024-03-01 09:35:00,37.01,37.17,37.01,37.08,22814.0,36.3197,36.4768,36.3197,36.3884,22814.0
2024-03-01 09:40:00,37.05,37.05,36.9,36.96,26128.0,36.359,36.359,36.2118,36.2707,26128.0
2024-03-01 09:45:00,36.98,37.1,36.97,37.1,23651.0,36.2903,36.4081,36.2805,36.4081,23651.0
2024-03-01 09:50:00,37.09,37.18,37.06,37.16,17238.0,36.3982,36.4866,36.3688,36.4669,17238.0
2024-03-01 09:55:00,37.17,37.21,37.11,37.21,19977.0,36.4768,36.516,36.4179,36.516,19977.0
2024-03-01 10:00:00,37.22,37.32,37.08,37.11,51135.0,36.5258,36.624,36.3884,36.4179,51135.0
2024-03-01 10:05:00,37.12,37.15,37.05,37.08,35879.0,36.4277,36.4571,36.359,36.3884,35879.0
2024-03-01 10:10:00,37.08,37.11,37.02,37.06,25705.0,36.3884,36.4179,36.3296,36.3688,25705.0
2024-03-01 10:15:00,37.04,37.16,37.03,37.12,65295.0,36.3492,36.4669,36.3394,36.4277,65295.0
2024-03-01 10:20:00,37.13,37.34,37.13,37.33,75838.0,36.4375,36.6436,36.4375,36.6338,75838.0
2024-03-01 10:25:00,37.34,37.41,37.27,37.33,34633.0,36.6436,36.7123,36.5749,36.6338,34633.0
2024-03-01 10:30:00,37.34,37.34,37.23,37.25,26703.0,36.6436,36.6436,36.5356,36.5553,26703.0
2024-03-01 10:35:00,37.25,37.28,37.13,37.13,23784.0,36.5553,36.5847,36.4375,36.4375,23784.0
2024-03-01 10:40:00,37.13,37.21,37.05,37.06,24049.0,36.4375,36.516,36.359,36.3688,24049.0
2024-03-01 10:45:00,37.06,37.12,37.01,37.11,32501.0,36.3688,36.4277,36.3197,36.4179,32501.0
2024-03-01 10:50:00,37.1,37.14,37.02,37.08,29369.0,36.4081,36.4473,36.3296,36.3884,29369.0
2024-03-01 10:55:00,37.07,37.07,37.0,37.04,50941.0,36.3786,36.3786,36.3099,36.3492,50941.0
2024-03-01 11:00:00,37.04,37.08,36.97,36.98,22557.0,36.3492,36.3884,36.2805,36.2903,22557.0
2024-03-01 11:05:00,36.98,37.03,36.96,37.01,26406.0,36.2903,36.3394,36.2707,36.3197,26406.0
2024-03-01 11:10:00,37.0,37.05,36.98,37.01,20035.0,36.3099,36.359,36.2903,36.3197,20035.0
2024-03-01 11:15:00,37.02,37.04,36.95,36.97,16948.0,36.3296,36.3492,36.2609,36.2805,16948.0
2024-03-01 11:20:00,36.97,37.03,36.95,36.95,16635.0,36.2805,36.3394,36.2609,36.2609,16635.0
2024-03-01 11:25:00,36.95,36.98,36.92,36.94,15413.0,36.2609,36.2903,36.2314,36.251,15413.0
2024-03-01 11:30:00,36.94,36.97,36.91,36.93,17902.0,36.251,36.2805,36.2216,36.2412,17902.0
2024-03-01 11:35:00,36.93,36.95,36.86,36.95,20317.0,36.2412,36.2609,36.1725,36.2609,20317.0
2024-03-01 11:40:00,36.95,36.99,36.89,36.95,20855.0,36.2609,36.3001,36.202,36.2609,20855.0
2024-03-01 11:45:00,36.95,36.95,36.9,36.93,16975.0,36.2609,36.2609,36.2118,36.2412,16975.0
2024-03-01 11:50:00,36.93,36.95,36.9,36.95,12843.0,36.2412,36.2609,36.2118,36.2609,12843.0
2024-03-01 11:55:00,36.97,36.99,36.93,36.95,7567.0,36.2805,36.3001,36.2412,36.2609,7567.0
2024-03-01 12:00:00,36.95,36.95,36.9,36.91,13242.0,36.2609,36.2609,36.2118,36.2216,13242.0
2024-03-01 12:05:00,36.91,36.97,36.9,36.95,17919.0,36.2216,36.2805,36.2118,36.2609,17919.0
2024-03-01 12:10:00,36.95,37.0,36.93,36.95,20159.0,36.2609,36.3099,36.2412,36.2609,20159.0
2024-03-01 12:15:00,36.96,36.98,36.93,36.97,13628.0,36.2707,36.2903,36.2412,36.2805,13628.0
2024-03-01 12:20:00,36.98,37.0,36.96,36.99,14313.0,36.2903,36.3099,36.2707,36.3001,14313.0
2024-03-01 12:25:00,36.99,37.0,36.93,36.94,22097.0,36.3001,36.3099,36.2412,36.251,22097.0
2024-03-01 12:30:00,36.94,36.95,36.91,36.95,14764.0,36.251,36.2609,36.2216,36.2609,14764.0
2024-03-01 12:35:00,36.94,36.95,36.86,36.88,16557.0,36.251,36.2609,36.1725,36.1922,16557.0
2024-03-01 12:40:00,36.86,36.89,36.82,36.86,11227.0,36.1725,36.202,36.1333,36.1725,11227.0
2024-03-01 12:45:00,36.85,36.88,36.83,36.88,14197.0,36.1627,36.1922,36.1431,36.1922,14197.0
2024-03-01 12:50:00,36.88,36.93,36.85,36.93,18489.0,36.1922,36.2412,36.1627,36.2412,18489.0
2024-03-01 12:55:00,36.93,36.96,36.92,36.94,20137.0,36.2412,36.2707,36.2314,36.251,20137.0
2024-03-01 13:00:00,36.94,36.95,36.87,36.9,28551.0,36.251,36.2609,36.1823,36.2118,28551.0
2024-03-01 13:05:00,36.9,36.92,36.88,36.88,22665.0,36.2118,36.2314,36.1922,36.1922,22665.0
2024-03-01 13:10:00,36.89,36.92,36.86,36.87,33568.0,36.202,36.2314,36.1725,36.1823,33568.0
2024-03-01 13:15:00,36.87,36.89,36.84,36.86,25397.0,36.1823,36.202,36.1529,36.1725,25397.0
2024-03-01 13:20:00,36.86,36.87,36.83,36.84,16675.0,36.1725,36.1823,36.1431,36.1529,16675.0
2024-03-01 13:25:00,36.84,36.95,36.84,36.92,31447.0,36.1529,36.2609,36.1529,36.2314,31447.0
2024-03-01 13:30:00,36.91,36.93,36.88,36.91,30979.0,36.2216,36.2412,36.1922,36.2216,30979.0
2024-03-01 13:35:00,36.91,36.94,36.89,36.91,12918.0,36.2216,36.251,36.202,36.2216,12918.0
2024-03-01 13:40:00,36.91,36.92,36.88,36.9,29016.0,36.2216,36.2314,36.1922,36.2118,29016.0
2024-03-01 13:45:00,36.89,36.91,36.83,36.84,14588.0,36.202,36.2216,36.1431,36.1529,14588.0
2024-03-01 13:50:00,36.84,36.89,36.82,36.84,11317.0,36.1529,36.202,36.1333,36.1529,11317.0
2024-03-01 13:55:00,36.84,36.86,36.83,36.86,17673.0,36.1529,36.1725,36.1431,36.1725,17673.0
2024-03-01 14:00:00,36.86,36.89,36.85,36.88,14922.0,36.1725,36.202,36.1627,36.1922,14922.0
2024-03-01 14:05:00,36.88,36.9,36.87,36.89,15774.0,36.1922,36.2118,36.1823,36.202,15774.0
2024-03-01 14:10:00,36.89,36.9,36.86,36.88,13208.0,36.202,36.2118,36.1725,36.1922,13208.0
2024-03-01 14:15:00,36.88,36.89,36.86,36.87,15212.0,36.1922,36.202,36.1725,36.1823,15212.0
2024-03-01 14:20:00,36.87,36.93,36.85,36.92,25249.0,36.1823,36.2412,36.1627,36.2314,25249.0
2024-03-01 14:25:00,36.93,36.94,36.88,36.91,19640.0,36.2412,36.251,36.1922,36.2216,19640.0
2024-03-01 14:30:00,36.91,36.92,36.87,36.88,18804.0,36.2216,36.2314,36.1823,36.1922,18804.0
2024-03-01 14:35:00,36.89,36.93,36.88,36.91,15439.0,36.202,36.2412,36.1922,36.2216,15439.0
2024-03-01 14:40:00,36.91,36.96,36.91,36.92,21562.0,36.2216,36.2707,36.2216,36.2314,21562.0
2024-03-01 14:45:00,36.92,36.95,36.91,36.93,17551.0,36.2314,36.2609,36.2216,36.2412,17551.0
2024-03-01 14:50:00,36.93,36.99,36.91,36.99,70406.0,36.2412,36.3001,36.2216,36.3001,70406.0
2024-03-01 14:55:00,36.99,37.05,36.99,37.04,37569.0,36.3001,36.359,36.3001,36.3492,37569.0
2024-03-01 15:00:00,37.04,37.04,36.98,37.01,52089.0,36.3492,36.3492,36.2903,36.3197,52089.0
2024-03-01 15:05:00,37.01,37.07,37.0,37.06,36258.0,36.3197,36.3786,36.3099,36.3688,36258.0
2024-03-01 15:10:00,37.06,37.06,37.01,37.06,27572.0,36.3688,36.3688,36.3197,36.3688,27572.0
2024-03-01 15:15:00,37.06,37.09,37.03,37.05,26139.0,36.3688,36.3982,36.3394,36.359,26139.0
2024-03-01 15:20:00,37.05,37.06,36.99,37.01,27565.0,36.359,36.3688,36.3001,36.3197,27565.0
2024-03-01 15:25:00,37.02,37.04,36.99,37.04,30666.0,36.3296,36.3492,36.3001,36.3492,30666.0
2024-03-01 15:30:00,37.03,37.05,36.99,37.02,51647.0,36.3394,36.359,36.3001,36.3296,51647.0
2024-03-01 15:35:00,37.01,37.06,36.99,37.01,51318.0,36.3197,36.3688,36.3001,36.3197,51318.0
2024-03-01 15:40:00,37.01,37.02,36.96,36.97,89095.0,36.3197,36.3296,36.2707,36.2805,89095.0
2024-03-01 15:45:00,36.97,37.01,36.94,36.99,87928.0,36.2805,36.3197,36.251,36.3001,87928.0
2024-03-01 15:50:00,36.99,37.02,36.98,37.0,147769.0,36.3001,36.3296,36.2903,36.3099,147769.0
2024-03-01 15:55:00,37.01,37.08,36.99,37.01,305872.0,36.3197,36.3884,36.3001,36.3197,305872.0
2024-03-04 09:30:00,37.85,37.89,37.4,37.62,101325.0,37.1441,37.1833,36.7025,36.9184,101325.0
2024-03-04 09:35:00,37.6,37.86,37.55,37.72,91632.0,36.8987,37.1539,36.8497,37.0165,91632.0
2024-03-04 09:40:00,37.74,37.92,37.67,37.73,143814.0,37.0361,37.2128,36.9674,37.0263,143814.0
2024-03-04 09:45:00,37.73,37.81,37.7,37.77,58628.0,37.0263,37.1048,36.9969,37.0656,58628.0
2024-03-04 09:50:00,37.76,37.78,37.61,37.71,37215.0,37.0557,37.0754,36.9085,37.0067,37215.0
2024-03-04 09:55:00,37.73,37.76,37.57,37.65,70601.0,37.0263,37.0557,36.8693,36.9478,70601.0
2024-03-04 10:00:00,37.65,37.66,37.45,37.5,75173.0,36.9478,36.9576,36.7515,36.8006,75173.0
2024-03-04 10:05:00,37.47,37.67,37.45,37.62,99645.0,36.7712,36.9674,36.7515,36.9184,99645.0
2024-03-04 10:10:00,37.61,37.76,37.54,37.71,46883.0,36.9085,37.0557,36.8399,37.0067,46883.0
2024-03-04 10:15:00,37.7,37.88,37.65,37.88,51035.0,36.9969,37.1735,36.9478,37.1735,51035.0
2024-03-04 10:20:00,37.88,37.97,37.83,37.9,82926.0,37.1735,37.2618,37.1244,37.1931,82926.0
2024-03-04 10:25:00,37.9,37.98,37.87,37.98,63311.0,37.1931,37.2716,37.1637,37.2716,63311.0
2024-03-04 10:30:00,37.99,38.02,37.91,37.91,34913.0,37.2815,37.3109,37.203,37.203,34913.0
2024-03-04 10:35:00,37.9,38.02,37.9,38.02,23460.0,37.1931,37.3109,37.1931,37.3109,23460.0
2024-03-04 10:40:00,38.01,38.12,38.0,38.09,27948.0,37.3011,37.409,37.2913,37.3796,27948.0
2024-03-04 10:45:00,38.09,38.1,37.98,38.02,19051.0,37.3796,37.3894,37.2716,37.3109,19051.0
2024-03-04 10:50:00,38.02,38.12,38.02,38.03,29167.0,37.3109,37.409,37.3109,37.3207,29167.0
2024-03-04 10:55:00,38.02,38.03,37.91,37.92,17693.0,37.3109,37.3207,37.203,37.2128,17693.0
2024-03-04 11:00:00,37.91,38.04,37.91,38.0,18749.0,37.203,37.3305,37.203,37.2913,18749.0
2024-03-04 11:05:00,37.99,38.05,37.96,38.04,20781.0,37.2815,37.3403,37.252,37.3305,20781.0
2024-03-04 11:10:00,38.05,38.19,38.01,38.18,32848.0,37.3403,37.4777,37.3011,37.4679,32848.0
2024-03-04 11:15:00,38.18,38.19,38.08,38.09,20024.0,37.4679,37.4777,37.3698,37.3796,20024.0
2024-03-04 11:20:00,38.09,38.15,38.05,38.13,26308.0,37.3796,37.4385,37.3403,37.4188,26308.0
2024-03-04 11:25:00,38.13,38.15,38.04,38.04,29166.0,37.4188,37.4385,37.3305,37.3305,29166.0
2024-03-04 11:30:00,38.04,38.09,37.95,37.96,32274.0,37.3305,37.3796,37.2422,37.252,32274.0
2024-03-04 11:35:00,37.95,38.02,37.91,37.95,17651.0,37.2422,37.3109,37.203,37.2422,17651.0
2024-03-04 11:40:00,37.98,38.03,37.96,37.99,17435.0,37.2716,37.3207,37.252,37.2815,17435.0
2024-03-04 11:45:00,37.99,38.03,37.97,38.0,18739.0,37.2815,37.3207,37.2618,37.2913,18739.0
2024-03-04 11:50:00,38.0,38.04,37.87,37.88,37016.0,37.2913,37.3305,37.1637,37.1735,37016.0
2024-03-04 11:55:00,37.88,37.88,37.73,37.81,26792.0,37.1735,37.1735,37.0263,37.1048,26792.0
2024-03-04 12:00:00,37.81,37.84,37.78,37.82,16884.0,37.1048,37.1343,37.0754,37.1146,16884.0
2024-03-04 12:05:00,37.81,37.9,37.8,37.82,17014.0,37.1048,37.1931,37.095,37.1146,17014.0
2024-03-04 12:10:00,37.81,37.84,37.74,37.77,36659.0,37.1048,37.1343,37.0361,37.0656,36659.0
2024-03-04 12:15:00,37.76,37.81,37.74,37.76,27877.0,37.0557,37.1048,37.0361,37.0557,27877.0
2024-03-04 12:20:00,37.76,37.8,37.75,37.77,15500.0,37.0557,37.095,37.0459,37.0656,15500.0
2024-03-04 12:25:00,37.77,37.84,37.75,37.78,17756.0,37.0656,37.1343,37.0459,37.0754,17756.0
2024-03-04 12:30:00,37.78,37.84,37.76,37.82,10873.0,37.0754,37.1343,37.0557,37.1146,10873.0
2024-03-04 12:35:00,37.82,37.84,37.79,37.82,16976.0,37.1146,37.1343,37.0852,37.1146,16976.0
2024-03-04 12:40:00,37.83,37.87,37.79,37.83,35164.0,37.1244,37.1637,37.0852,37.1244,35164.0
2024-03-04 12:45:00,37.82,37.9,37.82,37.89,55751.0,37.1146,37.1931,37.1146,37.1833,55751.0
2024-03-04 12:50:00,37.89,37.95,37.88,37.95,35937.0,37.1833,37.2422,37.1735,37.2422,35937.0
2024-03-04 12:55:00,37.95,37.97,37.9,37.95,23509.0,37.2422,37.2618,37.1931,37.2422,23509.0
2024-03-04 13:00:00,37.95,38.02,37.94,38.0,22504.0,37.2422,37.3109,37.2324,37.2913,22504.0
2024-03-04 13:05:00,38.01,38.05,37.99,38.05,25736.0,37.3011,37.3403,37.2815,37.3403,25736.0
2024-03-04 13:10:00,38.04,38.08,38.04,38.07,75607.0,37.3305,37.3698,37.3305,37.36,75607.0
2024-03-04 13:15:00,38.06,38.06,37.97,38.03,55647.0,37.3502,37.3502,37.2618,37.3207,55647.0
2024-03-04 13:20:00,38.03,38.04,37.98,38.04,24248.0,37.3207,37.3305,37.2716,37.3305,24248.0
2024-03-04 13:25:00,38.04,38.05,37.99,38.03,26291.0,37.3305,37.3403,37.2815,37.3207,26291.0
2024-03-04 13:30:00,38.02,38.05,38.0,38.03,29918.0,37.3109,37.3403,37.2913,37.3207,29918.0
2024-03-04 13:35:00,38.02,38.06,38.01,38.03,71520.0,37.3109,37.3502,37.3011,37.3207,71520.0
2024-03-04 13:40:00,38.03,38.06,37.93,37.93,58759.0,37.3207,37.3502,37.2226,37.2226,58759.0
2024-03-04 13:45:00,37.93,37.96,37.86,37.89,15143.0,37.2226,37.252,37.1539,37.1833,15143.0
2024-03-04 13:50:00,37.89,37.89,37.8,37.84,16214.0,37.1833,37.1833,37.095,37.1343,16214.0
2024-03-04 13:55:00,37.84,37.86,37.8,37.83,10214.0,37.1343,37.1539,37.095,37.1244,10214.0
2024-03-04 14:00:00,37.82,37.95,37.78,37.95,18089.0,37.1146,37.2422,37.0754,37.2422,18089.0
2024-03-04 14:05:00,37.95,37.98,37.92,37.96,47358.0,37.2422,37.2716,37.2128,37.252,47358.0
2024-03-04 14:10:00,37.96,38.02,37.96,38.0,45750.0,37.252,37.3109,37.252,37.2913,45750.0
2024-03-04 14:15:00,37.99,38.0,37.82,37.83,53208.0,37.2815,37.2913,37.1146,37.1244,53208.0
2024-03-04 14:20:00,37.84,37.84,37.76,37.79,16725.0,37.1343,37.1343,37.0557,37.0852,16725.0
2024-03-04 14:25:00,37.79,37.85,37.77,37.82,15565.0,37.0852,37.1441,37.0656,37.1146,15565.0
2024-03-04 14:30:00,37.82,37.82,37.77,37.77,13243.0,37.1146,37.1146,37.0656,37.0656,13243.0
2024-03-04 14:35:00,37.77,37.84,37.76,37.84,17686.0,37.0656,37.1343,37.0557,37.1343,17686.0
2024-03-04 14:40:00,37.84,37.87,37.82,37.86,15029.0,37.1343,37.1637,37.1146,37.1539,15029.0
2024-03-04 14:45:00,37.85,37.88,37.79,37.8,24718.0,37.1441,37.1735,37.0852,37.095,24718.0
2024-03-04 14:50:00,37.81,37.88,37.8,37.87,16574.0,37.1048,37.1735,37.095,37.1637,16574.0
2024-03-04 14:55:00,37.87,37.87,37.81,37.84,22391.0,37.1637,37.1637,37.1048,37.1343,22391.0
2024-03-04 15:00:00,37.84,37.84,37.8,37.8,22330.0,37.1343,37.1343,37.095,37.095,22330.0
2024-03-04 15:05:00,37.79,37.8,37.73,37.76,23528.0,37.0852,37.095,37.0263,37.0557,23528.0
2024-03-04 15:10:00,37.76,37.79,37.74,37.74,20500.0,37.0557,37.0852,37.0361,37.0361,20500.0
2024-03-04 15:15:00,37.73,37.76,37.68,37.7,25422.0,37.0263,37.0557,36.9772,36.9969,25422.0
2024-03-04 15:20:00,37.7,37.75,37.68,37.73,20118.0,36.9969,37.0459,36.9772,37.0263,20118.0
2024-03-04 15:25:00,37.73,37.74,37.69,37.72,27583.0,37.0263,37.0361,36.9871,37.0165,27583.0
2024-03-04 15:30:00,37.71,37.72,37.68,37.71,35630.0,37.0067,37.0165,36.9772,37.0067,35630.0
2024-03-04 15:35:00,37.7,37.71,37.62,37.69,27173.0,36.9969,37.0067,36.9184,36.9871,27173.0
2024-03-04 15:40:00,37.69,37.71,37.54,37.55,30998.0,36.9871,37.0067,36.8399,36.8497,30998.0
2024-03-04 15:45:00,37.54,37.57,37.52,37.55,66032.0,36.8399,36.8693,36.8202,36.8497,66032.0
2024-03-04 15:50:00,37.55,37.58,37.51,37.56,89760.0,36.8497,36.8791,36.8104,36.8595,89760.0
2024-03-04 15:55:00,37.57,37.61,37.52,37.54,323007.0,36.8693,36.9085,36.8202,36.8399,323007.0
2024-03-05 09:30:00,37.48,37.54,37.32,37.51,56709.0,36.781,36.8399,36.624,36.8104,56709.0
2024-03-05 09:35:00,37.5,37.63,37.5,37.62,34263.0,36.8006,36.9282,36.8006,36.9184,34263.0
2024-03-05 09:40:00,37.63,37.81,37.62,37.8,17236.0,36.9282,37.1048,36.9184,37.095,17236.0
2024-03-05 09:45:00,37.79,37.99,37.77,37.89,17919.0,37.0852,37.2815,37.0656,37.1833,17919.0
2024-03-05 09:50:00,37.88,37.89,37.76,37.79,29323.0,37.1735,37.1833,37.0557,37.0852,29323.0
2024-03-05 09:55:00,37.8,37.82,37.67,37.72,13299.0,37.095,37.1146,36.9674,37.0165,13299.0
2024-03-05 10:00:00,37.72,37.84,37.7,37.78,40055.0,37.0165,37.1343,36.9969,37.0754,40055.0
2024-03-05 10:05:00,37.78,37.87,37.77,37.81,15220.0,37.0754,37.1637,37.0656,37.1048,15220.0
2024-03-05 10:10:00,37.8,37.86,37.75,37.86,36747.0,37.095,37.1539,37.0459,37.1539,36747.0
2024-03-05 10:15:00,37.84,37.91,37.81,37.83,30830.0,37.1343,37.203,37.1048,37.1244,30830.0
2024-03-05 10:20:00,37.82,37.83,37.67,37.71,16683.0,37.1146,37.1244,36.9674,37.0067,16683.0
2024-03-05 10:25:00,37.71,37.77,37.69,37.7,11141.0,37.0067,37.0656,36.9871,36.9969,11141.0
2024-03-05 10:30:00,37.69,37.73,37.65,37.73,14081.0,36.9871,37.0263,36.9478,37.0263,14081.0
2024-03-05 10:35:00,37.72,37.8,37.7,37.8,23373.0,37.0165,37.095,36.9969,37.095,23373.0
2024-03-05 10:40:00,37.8,37.99,37.8,37.91,17987.0,37.095,37.2815,37.095,37.203,17987.0
2024-03-05 10:45:00,37.91,37.93,37.86,37.87,21240.0,37.203,37.2226,37.1539,37.1637,21240.0
2024-03-05 10:50:00,37.87,37.93,37.86,37.87,17937.0,37.1637,37.2226,37.1539,37.1637,17937.0
2024-03-05 10:55:00,37.87,37.94,37.87,37.93,19784.0,37.1637,37.2324,37.1637,37.2226,19784.0
2024-03-05 11:00:00,37.92,37.94,37.83,37.87,25481.0,37.2128,37.2324,37.1244,37.1637,25481.0
2024-03-05 11:05:00,37.87,37.9,37.84,37.87,21832.0,37.1637,37.1931,37.1343,37.1637,21832.0
2024-03-05 11:10:00,37.87,37.87,37.8,37.86,13799.0,37.1637,37.1637,37.095,37.1539,13799.0
2024-03-05 11:15:00,37.85,37.85,37.74,37.76,18142.0,37.1441,37.1441,37.0361,37.0557,18142.0
2024-03-05 11:20:00,37.76,37.84,37.73,37.83,12729.0,37.0557,37.1343,37.0263,37.1244,12729.0
2024-03-05 11:25:00,37.83,37.91,37.81,37.91,11877.0,37.1244,37.203,37.1048,37.203,11877.0
2024-03-05 11:30:00,37.91,37.98,37.89,37.96,20364.0,37.203,37.2716,37.1833,37.252,20364.0
2024-03-05 11:35:00,37.96,38.02,37.95,37.96,11229.0,37.252,37.3109,37.2422,37.252,11229.0
2024-03-05 11:40:00,37.95,38.0,37.91,37.94,14024.0,37.2422,37.2913,37.203,37.2324,14024.0
2024-03-05 11:45:00,37.95,37.97,37.91,37.93,10948.0,37.2422,37.2618,37.203,37.2226,10948.0
2024-03-05 11:50:00,37.93,37.98,37.92,37.96,15289.0,37.2226,37.2716,37.2128,37.252,15289.0
2024-03-05 11:55:00,37.95,38.03,37.94,38.01,10057.0,37.2422,37.3207,37.2324,37.3011,10057.0
2024-03-05 12:00:00,37.98,37.99,37.93,37.94,12195.0,37.2716,37.2815,37.2226,37.2324,12195.0
2024-03-05 12:05:00,37.92,38.01,37.92,37.92,22656.0,37.2128,37.3011,37.2128,37.2128,22656.0
2024-03-05 12:10:00,37.92,37.95,37.9,37.93,8833.0,37.2128,37.2422,37.1931,37.2226,8833.0
2024-03-05 12:15:00,37.93,37.97,37.91,37.94,10066.0,37.2226,37.2618,37.203,37.2324,10066.0
2024-03-05 12:20:00,37.94,37.95,37.9,37.93,13257.0,37.2324,37.2422,37.1931,37.2226,13257.0
2024-03-05 12:25:00,37.93,38.05,37.91,38.03,37835.0,37.2226,37.3403,37.203,37.3207,37835.0
2024-03-05 12:30:00,38.02,38.08,38.02,38.08,10146.0,37.3109,37.3698,37.3109,37.3698,10146.0
2024-03-05 12:35:00,38.08,38.13,38.06,38.08,8156.0,37.3698,37.4188,37.3502,37.3698,8156.0
2024-03-05 12:40:00,38.08,38.1,38.05,38.07,10561.0,37.3698,37.3894,37.3403,37.36,10561.0
2024-03-05 12:45:00,38.06,38.1,38.03,38.04,7400.0,37.3502,37.3894,37.3207,37.3305,7400.0
2024-03-05 12:50:00,38.04,38.07,38.02,38.02,14671.0,37.3305,37.36,37.3109,37.3109,14671.0
2024-03-05 12:55:00,38.02,38.04,37.99,38.02,5772.0,37.3109,37.3305,37.2815,37.3109,5772.0
2024-03-05 13:00:00,38.02,38.06,38.01,38.01,16754.0,37.3109,37.3502,37.3011,37.3011,16754.0
2024-03-05 13:05:00,38.01,38.04,37.99,38.04,9867.0,37.3011,37.3305,37.2815,37.3305,9867.0
2024-03-05 13:10:00,38.03,38.04,38.0,38.02,8410.0,37.3207,37.3305,37.2913,37.3109,8410.0
2024-03-05 13:15:00,38.02,38.05,37.98,38.01,15948.0,37.3109,37.3403,37.2716,37.3011,15948.0
2024-03-05 13:20:00,38.0,38.1,37.98,38.09,11894.0,37.2913,37.3894,37.2716,37.3796,11894.0
2024-03-05 13:25:00,38.09,38.18,38.08,38.18,16423.0,37.3796,37.4679,37.3698,37.4679,16423.0
2024-03-05 13:30:00,38.18,38.29,38.17,38.19,61554.0,37.4679,37.5759,37.4581,37.4777,61554.0
2024-03-05 13:35:00,38.2,38.22,38.16,38.21,26915.0,37.4875,37.5072,37.4483,37.4974,26915.0
2024-03-05 13:40:00,38.22,38.3,38.21,38.28,65852.0,37.5072,37.5857,37.4974,37.5661,65852.0
2024-03-05 13:45:00,38.27,38.29,38.25,38.27,24344.0,37.5562,37.5759,37.5366,37.5562,24344.0
2024-03-05 13:50:00,38.27,38.29,38.24,38.27,27482.0,37.5562,37.5759,37.5268,37.5562,27482.0
2024-03-05 13:55:00,38.27,38.27,38.18,38.2,27478.0,37.5562,37.5562,37.4679,37.4875,27478.0
2024-03-05 14:00:00,38.18,38.18,38.08,38.16,17234.0,37.4679,37.4679,37.3698,37.4483,17234.0
2024-03-05 14:05:00,38.15,38.16,38.11,38.16,11600.0,37.4385,37.4483,37.3992,37.4483,11600.0
2024-03-05 14:10:00,38.15,38.25,38.13,38.25,24304.0,37.4385,37.5366,37.4188,37.5366,24304.0
2024-03-05 14:15:00,38.25,38.28,38.23,38.27,25835.0,37.5366,37.5661,37.517,37.5562,25835.0
2024-03-05 14:20:00,38.27,38.3,38.25,38.28,19109.0,37.5562,37.5857,37.5366,37.5661,19109.0
2024-03-05 14:25:00,38.27,38.31,38.22,38.23,29474.0,37.5562,37.5955,37.5072,37.517,29474.0
2024-03-05 14:30:00,38.24,38.24,38.13,38.15,15766.0,37.5268,37.5268,37.4188,37.4385,15766.0
2024-03-05 14:35:00,38.14,38.22,38.13,38.2,11095.0,37.4287,37.5072,37.4188,37.4875,11095.0
2024-03-05 14:40:00,38.2,38.21,38.16,38.18,9218.0,37.4875,37.4974,37.4483,37.4679,9218.0
2024-03-05 14:45:00,38.19,38.2,38.16,38.16,12405.0,37.4777,37.4875,37.4483,37.4483,12405.0
2024-03-05 14:50:00,38.17,38.18,38.09,38.09,18927.0,37.4581,37.4679,37.3796,37.3796,18927.0
2024-03-05 14:55:00,38.1,38.1,37.98,38.0,15604.0,37.3894,37.3894,37.2716,37.2913,15604.0
2024-03-05 15:00:00,38.0,38.02,37.94,37.96,23597.0,37.2913,37.3109,37.2324,37.252,23597.0
2024-03-05 15:05:00,37.97,38.03,37.96,37.98,16658.0,37.2618,37.3207,37.252,37.2716,16658.0
2024-03-05 15:10:00,37.98,37.99,37.86,37.89,39666.0,37.2716,37.2815,37.1539,37.1833,39666.0
2024-03-05 15:15:00,37.88,37.89,37.84,37.89,11776.0,37.1735,37.1833,37.1343,37.1833,11776.0
2024-03-05 15:20:00,37.89,37.91,37.81,37.89,56628.0,37.1833,37.203,37.1048,37.1833,56628.0
2024-03-05 15:25:00,37.87,37.87,37.83,37.86,20744.0,37.1637,37.1637,37.1244,37.1539,20744.0
2024-03-05 15:30:00,37.86,37.89,37.81,37.85,36701.0,37.1539,37.1833,37.1048,37.1441,36701.0
2024-03-05 15:35:00,37.86,37.92,37.86,37.9,24313.0,37.1539,37.2128,37.1539,37.1931,24313.0
2024-03-05 15:40:00,37.91,37.92,37.84,37.84,30789.0,37.203,37.2128,37.1343,37.1343,30789.0
2024-03-05 15:45:00,37.84,37.87,37.79,37.87,30833.0,37.1343,37.1637,37.0852,37.1637,30833.0
2024-03-05 15:50:00,37.87,37.96,37.82,37.96,70332.0,37.1637,37.252,37.1146,37.252,70332.0
2024-03-05 15:55:00,37.96,38.03,37.96,38.0,180890.0,37.252,37.3207,37.252,37.2913,180890.0
2024-03-06 09:30:00,38.22,38.23,38.0,38.04,75295.0,37.5072,37.517,37.2913,37.3305,75295.0
2024-03-06 09:35:00,38.05,38.09,37.91,37.91,23353.0,37.3403,37.3796,37.203,37.203,23353.0
2024-03-06 09:40:00,37.92,37.97,37.83,37.93,30278.0,37.2128,37.2618,37.1244,37.2226,30278.0
2024-03-06 09:45:00,37.92,37.92,37.72,37.73,72167.0,37.2128,37.2128,37.0165,37.0263,72167.0
2024-03-06 09:50:00,37.73,37.81,37.67,37.67,42749.0,37.0263,37.1048,36.9674,36.9674,42749.0
2024-03-06 09:55:00,37.68,37.68,37.55,37.58,19737.0,36.9772,36.9772,36.8497,36.8791,19737.0
2024-03-06 10:00:00,37.56,37.59,37.47,37.54,42264.0,36.8595,36.8889,36.7712,36.8399,42264.0
2024-03-06 10:05:00,37.54,37.6,37.47,37.55,83509.0,36.8399,36.8987,36.7712,36.8497,83509.0
2024-03-06 10:10:00,37.55,37.63,37.54,37.59,28365.0,36.8497,36.9282,36.8399,36.8889,28365.0
2024-03-06 10:15:00,37.59,37.64,37.52,37.62,17358.0,36.8889,36.938,36.8202,36.9184,17358.0
2024-03-06 10:20:00,37.64,37.65,37.57,37.62,15463.0,36.938,36.9478,36.8693,36.9184,15463.0
2024-03-06 10:25:00,37.61,37.61,37.49,37.52,13963.0,36.9085,36.9085,36.7908,36.8202,13963.0
2024-03-06 10:30:00,37.52,37.63,37.51,37.6,25684.0,36.8202,36.9282,36.8104,36.8987,25684.0
2024-03-06 10:35:00,37.59,37.62,37.52,37.55,19416.0,36.8889,36.9184,36.8202,36.8497,19416.0
2024-03-06 10:40:00,37.55,37.55,37.48,37.5,12010.0,36.8497,36.8497,36.781,36.8006,12010.0
2024-03-06 10:45:00,37.51,37.51,37.45,37.49,23135.0,36.8104,36.8104,36.7515,36.7908,23135.0
2024-03-06 10:50:00,37.5,37.57,37.47,37.55,26258.0,36.8006,36.8693,36.7712,36.8497,26258.0
2024-03-06 10:55:00,37.54,37.64,37.52,37.63,26253.0,36.8399,36.938,36.8202,36.9282,26253.0
2024-03-06 11:00:00,37.63,37.67,37.62,37.63,24252.0,36.9282,36.9674,36.9184,36.9282,24252.0
2024-03-06 11:05:00,37.63,37.68,37.62,37.63,23088.0,36.9282,36.9772,36.9184,36.9282,23088.0
2024-03-06 11:10:00,37.63,37.66,37.59,37.65,12145.0,36.9282,36.9576,36.8889,36.9478,12145.0
2024-03-06 11:15:00,37.66,37.67,37.57,37.61,11912.0,36.9576,36.9674,36.8693,36.9085,11912.0
2024-03-06 11:20:00,37.6,37.6,37.5,37.5,18130.0,36.8987,36.8987,36.8006,36.8006,18130.0
2024-03-06 11:25:00,37.51,37.54,37.49,37.49,10792.0,36.8104,36.8399,36.7908,36.7908,10792.0
2024-03-06 11:30:00,37.49,37.49,37.45,37.45,9860.0,36.7908,36.7908,36.7515,36.7515,9860.0
2024-03-06 11:35:00,37.45,37.51,37.41,37.45,30426.0,36.7515,36.8104,36.7123,36.7515,30426.0
2024-03-06 11:40:00,37.46,37.55,37.45,37.54,17571.0,36.7613,36.8497,36.7515,36.8399,17571.0
2024-03-06 11:45:00,37.54,37.57,37.48,37.48,31867.0,36.8399,36.8693,36.781,36.781,31867.0
2024-03-06 11:50:00,37.48,37.58,37.47,37.54,42136.0,36.781,36.8791,36.7712,36.8399,42136.0
2024-03-06 11:55:00,37.53,37.54,37.43,37.44,10179.0,36.83,36.8399,36.7319,36.7417,10179.0
2024-03-06 12:00:00,37.44,37.44,37.33,37.34,13514.0,36.7417,36.7417,36.6338,36.6436,13514.0
2024-03-06 12:05:00,37.33,37.37,37.26,37.36,18829.0,36.6338,36.673,36.5651,36.6632,18829.0
2024-03-06 12:10:00,37.35,37.43,37.35,37.41,12451.0,36.6534,36.7319,36.6534,36.7123,12451.0
2024-03-06 12:15:00,37.43,37.5,37.42,37.5,15246.0,36.7319,36.8006,36.7221,36.8006,15246.0
2024-03-06 12:20:00,37.5,37.51,37.44,37.45,8604.0,36.8006,36.8104,36.7417,36.7515,8604.0
2024-03-06 12:25:00,37.45,37.47,37.43,37.44,9891.0,36.7515,36.7712,36.7319,36.7417,9891.0
2024-03-06 12:30:00,37.43,37.53,37.42,37.52,17095.0,36.7319,36.83,36.7221,36.8202,17095.0
2024-03-06 12:35:00,37.51,37.54,37.47,37.48,27425.0,36.8104,36.8399,36.7712,36.781,27425.0
2024-03-06 12:40:00,37.5,37.5,37.44,37.48,18200.0,36.8006,36.8006,36.7417,36.781,18200.0
2024-03-06 12:45:00,37.48,37.56,37.47,37.55,9599.0,36.781,36.8595,36.7712,36.8497,9599.0
2024-03-06 12:50:00,37.56,37.64,37.55,37.61,25069.0,36.8595,36.938,36.8497,36.9085,25069.0
2024-03-06 12:55:00,37.62,37.66,37.61,37.63,15012.0,36.9184,36.9576,36.9085,36.9282,15012.0
2024-03-06 13:00:00,37.64,37.78,37.62,37.7,45532.0,36.938,37.0754,36.9184,36.9969,45532.0
2024-03-06 13:05:00,37.7,37.71,37.6,37.6,11632.0,36.9969,37.0067,36.8987,36.8987,11632.0
2024-03-06 13:10:00,37.59,37.61,37.55,37.56,12866.0,36.8889,36.9085,36.8497,36.8595,12866.0
2024-03-06 13:15:00,37.55,37.58,37.52,37.58,12137.0,36.8497,36.8791,36.8202,36.8791,12137.0
2024-03-06 13:20:00,37.58,37.63,37.56,37.63,21070.0,36.8791,36.9282,36.8595,36.9282,21070.0
2024-03-06 13:25:00,37.63,37.69,37.62,37.65,17170.0,36.9282,36.9871,36.9184,36.9478,17170.0
2024-03-06 13:30:00,37.64,37.64,37.54,37.54,12316.0,36.938,36.938,36.8399,36.8399,12316.0
2024-03-06 13:35:00,37.54,37.56,37.47,37.54,11970.0,36.8399,36.8595,36.7712,36.8399,11970.0
2024-03-06 13:40:00,37.55,37.59,37.53,37.58,16334.0,36.8497,36.8889,36.83,36.8791,16334.0
2024-03-06 13:45:00,37.59,37.62,37.51,37.52,42384.0,36.8889,36.9184,36.8104,36.8202,42384.0
2024-03-06 13:50:00,37.52,37.59,37.51,37.55,10376.0,36.8202,36.8889,36.8104,36.8497,10376.0
2024-03-06 13:55:00,37.56,37.59,37.55,37.56,7563.0,36.8595,36.8889,36.8497,36.8595,7563.0
2024-03-06 14:00:00,37.55,37.56,37.47,37.5,19120.0,36.8497,36.8595,36.7712,36.8006,19120.0
2024-03-06 14:05:00,37.51,37.55,37.5,37.52,16065.0,36.8104,36.8497,36.8006,36.8202,16065.0
2024-03-06 14:10:00,37.52,37.52,37.43,37.45,31252.0,36.8202,36.8202,36.7319,36.7515,31252.0
2024-03-06 14:15:00,37.44,37.49,37.42,37.45,33710.0,36.7417,36.7908,36.7221,36.7515,33710.0
2024-03-06 14:20:00,37.45,37.49,37.44,37.45,28221.0,36.7515,36.7908,36.7417,36.7515,28221.0
2024-03-06 14:25:00,37.45,37.45,37.34,37.45,50755.0,36.7515,36.7515,36.6436,36.7515,50755.0
2024-03-06 14:30:00,37.45,37.49,37.42,37.48,70817.0,36.7515,36.7908,36.7221,36.781,70817.0
2024-03-06 14:35:00,37.47,37.53,37.43,37.5,45579.0,36.7712,36.83,36.7319,36.8006,45579.0
2024-03-06 14:40:00,37.5,37.64,37.47,37.6,14073.0,36.8006,36.938,36.7712,36.8987,14073.0
2024-03-06 14:45:00,37.6,37.66,37.58,37.64,18001.0,36.8987,36.9576,36.8791,36.938,18001.0
2024-03-06 14:50:00,37.64,37.71,37.64,37.69,14802.0,36.938,37.0067,36.938,36.9871,14802.0
2024-03-06 14:55:00,37.69,37.75,37.68,37.69,22806.0,36.9871,37.0459,36.9772,36.9871,22806.0
2024-03-06 15:00:00,37.68,37.7,37.65,37.69,26620.0,36.9772,36.9969,36.9478,36.9871,26620.0
2024-03-06 15:05:00,37.69,37.72,37.65,37.66,18379.0,36.9871,37.0165,36.9478,36.9576,18379.0
2024-03-06 15:10:00,37.66,37.72,37.66,37.68,15789.0,36.9576,37.0165,36.9576,36.9772,15789.0
2024-03-06 15:15:00,37.69,37.73,37.65,37.66,15284.0,36.9871,37.0263,36.9478,36.9576,15284.0
2024-03-06 15:20:00,37.66,37.7,37.65,37.69,25824.0,36.9576,36.9969,36.9478,36.9871,25824.0
2024-03-06 15:25:00,37.69,37.7,37.67,37.69,36164.0,36.9871,36.9969,36.9674,36.9871,36164.0
2024-03-06 15:30:00,37.69,37.69,37.6,37.66,46272.0,36.9871,36.9871,36.8987,36.9576,46272.0
2024-03-06 15:35:00,37.66,37.67,37.55,37.63,22713.0,36.9576,36.9674,36.8497,36.9282,22713.0
2024-03-06 15:40:00,37.63,37.68,37.62,37.64,18994.0,36.9282,36.9772,36.9184,36.938,18994.0
2024-03-06 15:45:00,37.64,37.74,37.63,37.7,29876.0,36.938,37.0361,36.9282,36.9969,29876.0
2024-03-06 15:50:00,37.7,37.72,37.63,37.68,48843.0,36.9969,37.0165,36.9282,36.9772,48843.0
2024-03-06 15:55:00,37.68,37.7,37.54,37.59,338336.0,36.9772,36.9969,36.8399,36.8889,338336.0
2024-03-07 09:30:00,37.71,37.84,37.48,37.5,59674.0,37.0067,37.1343,36.781,36.8006,59674.0
2024-03-07 09:35:00,37.48,37.54,37.17,37.27,58279.0,36.781,36.8399,36.4768,36.5749,58279.0
2024-03-07 09:40:00,37.29,37.49,37.29,37.46,38217.0,36.5945,36.7908,36.5945,36.7613,38217.0
2024-03-07 09:45:00,37.48,37.52,37.42,37.48,33106.0,36.781,36.8202,36.7221,36.781,33106.0
2024-03-07 09:50:00,37.48,37.5,37.39,37.49,35501.0,36.781,36.8006,36.6927,36.7908,35501.0
2024-03-07 09:55:00,37.49,37.69,37.49,37.62,38511.0,36.7908,36.9871,36.7908,36.9184,38511.0
2024-03-07 10:00:00,37.62,37.62,37.55,37.57,15699.0,36.9184,36.9184,36.8497,36.8693,15699.0
2024-03-07 10:05:00,37.54,37.57,37.47,37.54,21283.0,36.8399,36.8693,36.7712,36.8399,21283.0
2024-03-07 10:10:00,37.55,37.64,37.55,37.62,11997.0,36.8497,36.938,36.8497,36.9184,11997.0
2024-03-07 10:15:00,37.63,37.76,37.63,37.75,15978.0,36.9282,37.0557,36.9282,37.0459,15978.0
2024-03-07 10:20:00,37.74,37.81,37.71,37.78,13026.0,37.0361,37.1048,37.0067,37.0754,13026.0
2024-03-07 10:25:00,37.79,37.8,37.71,37.74,8173.0,37.0852,37.095,37.0067,37.0361,8173.0
2024-03-07 10:30:00,37.75,37.81,37.73,37.73,17800.0,37.0459,37.1048,37.0263,37.0263,17800.0
2024-03-07 10:35:00,37.73,37.74,37.61,37.66,11951.0,37.0263,37.0361,36.9085,36.9576,11951.0
2024-03-07 10:40:00,37.65,37.69,37.63,37.64,23816.0,36.9478,36.9871,36.9282,36.938,23816.0
2024-03-07 10:45:00,37.65,37.66,37.54,37.55,32862.0,36.9478,36.9576,36.8399,36.8497,32862.0
2024-03-07 10:50:00,37.55,37.61,37.55,37.55,18335.0,36.8497,36.9085,36.8497,36.8497,18335.0
2024-03-07 10:55:00,37.55,37.58,37.53,37.55,24528.0,36.8497,36.8791,36.83,36.8497,24528.0
2024-03-07 11:00:00,37.55,37.56,37.5,37.54,18152.0,36.8497,36.8595,36.8006,36.8399,18152.0
2024-03-07 11:05:00,37.53,37.59,37.5,37.59,22722.0,36.83,36.8889,36.8006,36.8889,22722.0
2024-03-07 11:10:00,37.59,37.6,37.56,37.59,12752.0,36.8889,36.8987,36.8595,36.8889,12752.0
2024-03-07 11:15:00,37.59,37.71,37.57,37.68,17019.0,36.8889,37.0067,36.8693,36.9772,17019.0
2024-03-07 11:20:00,37.68,37.69,37.65,37.68,7179.0,36.9772,36.9871,36.9478,36.9772,7179.0
2024-03-07 11:25:00,37.68,37.69,37.55,37.57,15154.0,36.9772,36.9871,36.8497,36.8693,15154.0
2024-03-07 11:30:00,37.55,37.55,37.43,37.45,8129.0,36.8497,36.8497,36.7319,36.7515,8129.0
2024-03-07 11:35:00,37.45,37.49,37.41,37.41,16613.0,36.7515,36.7908,36.7123,36.7123,16613.0
2024-03-07 11:40:00,37.4,37.46,37.38,37.43,16766.0,36.7025,36.7613,36.6828,36.7319,16766.0
2024-03-07 11:45:00,37.44,37.48,37.44,37.47,13887.0,36.7417,36.781,36.7417,36.7712,13887.0
2024-03-07 11:50:00,37.48,37.49,37.39,37.41,22906.0,36.781,36.7908,36.6927,36.7123,22906.0
2024-03-07 11:55:00,37.43,37.45,37.41,37.43,18125.0,36.7319,36.7515,36.7123,36.7319,18125.0
2024-03-07 12:00:00,37.42,37.49,37.42,37.49,8308.0,36.7221,36.7908,36.7221,36.7908,8308.0
2024-03-07 12:05:00,37.5,37.52,37.47,37.49,11371.0,36.8006,36.8202,36.7712,36.7908,11371.0
2024-03-07 12:10:00,37.49,37.53,37.47,37.47,16936.0,36.7908,36.83,36.7712,36.7712,16936.0
2024-03-07 12:15:00,37.46,37.53,37.43,37.52,18667.0,36.7613,36.83,36.7319,36.8202,18667.0
2024-03-07 12:20:00,37.52,37.56,37.52,37.55,11919.0,36.8202,36.8595,36.8202,36.8497,11919.0
2024-03-07 12:25:00,37.55,37.59,37.55,37.58,33710.0,36.8497,36.8889,36.8497,36.8791,33710.0
2024-03-07 12:30:00,37.59,37.62,37.57,37.6,24526.0,36.8889,36.9184,36.8693,36.8987,24526.0
2024-03-07 12:35:00,37.58,37.58,37.47,37.51,28725.0,36.8791,36.8791,36.7712,36.8104,28725.0
2024-03-07 12:40:00,37.51,37.54,37.47,37.48,19809.0,36.8104,36.8399,36.7712,36.781,19809.0
2024-03-07 12:45:00,37.48,37.51,37.45,37.51,10289.0,36.781,36.8104,36.7515,36.8104,10289.0
2024-03-07 12:50:00,37.52,37.53,37.49,37.51,10246.0,36.8202,36.83,36.7908,36.8104,10246.0
2024-03-07 12:55:00,37.51,37.52,37.48,37.51,12914.0,36.8104,36.8202,36.781,36.8104,12914.0
2024-03-07 13:00:00,37.51,37.51,37.48,37.48,5540.0,36.8104,36.8104,36.781,36.781,5540.0
2024-03-07 13:05:00,37.49,37.57,37.49,37.57,4351.0,36.7908,36.8693,36.7908,36.8693,4351.0
2024-03-07 13:10:00,37.58,37.58,37.54,37.54,7903.0,36.8791,36.8791,36.8399,36.8399,7903.0
2024-03-07 13:15:00,37.54,37.57,37.5,37.57,10473.0,36.8399,36.8693,36.8006,36.8693,10473.0
2024-03-07 13:20:00,37.57,37.6,37.55,37.58,8564.0,36.8693,36.8987,36.8497,36.8791,8564.0
2024-03-07 13:25:00,37.58,37.61,37.55,37.58,8092.0,36.8791,36.9085,36.8497,36.8791,8092.0
2024-03-07 13:30:00,37.58,37.58,37.54,37.55,12038.0,36.8791,36.8791,36.8399,36.8497,12038.0
2024-03-07 13:35:00,37.55,37.58,37.48,37.5,36300.0,36.8497,36.8791,36.781,36.8006,36300.0
2024-03-07 13:40:00,37.49,37.52,37.45,37.51,28053.0,36.7908,36.8202,36.7515,36.8104,28053.0
2024-03-07 13:45:00,37.52,37.55,37.5,37.54,9235.0,36.8202,36.8497,36.8006,36.8399,9235.0
2024-03-07 13:50:00,37.54,37.56,37.51,37.56,10763.0,36.8399,36.8595,36.8104,36.8595,10763.0
2024-03-07 13:55:00,37.55,37.59,37.52,37.53,8558.0,36.8497,36.8889,36.8202,36.83,8558.0
2024-03-07 14:00:00,37.52,37.54,37.5,37.51,11292.0,36.8202,36.8399,36.8006,36.8104,11292.0
2024-03-07 14:05:00,37.5,37.53,37.49,37.5,9049.0,36.8006,36.83,36.7908,36.8006,9049.0
2024-03-07 14:10:00,37.5,37.52,37.47,37.49,10015.0,36.8006,36.8202,36.7712,36.7908,10015.0
2024-03-07 14:15:00,37.48,37.51,37.42,37.43,33154.0,36.781,36.8104,36.7221,36.7319,33154.0
2024-03-07 14:20:00,37.43,37.46,37.39,37.45,26956.0,36.7319,36.7613,36.6927,36.7515,26956.0
2024-03-07 14:25:00,37.45,37.48,37.41,37.42,28464.0,36.7515,36.781,36.7123,36.7221,28464.0
2024-03-07 14:30:00,37.43,37.43,37.4,37.41,34829.0,36.7319,36.7319,36.7025,36.7123,34829.0
2024-03-07 14:35:00,37.41,37.42,37.37,37.4,9182.0,36.7123,36.7221,36.673,36.7025,9182.0
2024-03-07 14:40:00,37.39,37.39,37.35,37.37,39016.0,36.6927,36.6927,36.6534,36.673,39016.0
2024-03-07 14:45:00,37.37,37.37,37.24,37.25,34714.0,36.673,36.673,36.5454,36.5553,34714.0
2024-03-07 14:50:00,37.24,37.35,37.23,37.34,19064.0,36.5454,36.6534,36.5356,36.6436,19064.0
2024-03-07 14:55:00,37.34,37.37,37.31,37.34,12426.0,36.6436,36.673,36.6141,36.6436,12426.0
2024-03-07 15:00:00,37.34,37.37,37.31,37.37,17817.0,36.6436,36.673,36.6141,36.673,17817.0
2024-03-07 15:05:00,37.38,37.38,37.33,37.36,17536.0,36.6828,36.6828,36.6338,36.6632,17536.0
2024-03-07 15:10:00,37.35,37.36,37.25,37.26,39800.0,36.6534,36.6632,36.5553,36.5651,39800.0
2024-03-07 15:15:00,37.26,37.26,37.19,37.21,58674.0,36.5651,36.5651,36.4964,36.516,58674.0
2024-03-07 15:20:00,37.21,37.27,37.2,37.24,51143.0,36.516,36.5749,36.5062,36.5454,51143.0
2024-03-07 15:25:00,37.23,37.25,37.2,37.24,18829.0,36.5356,36.5553,36.5062,36.5454,18829.0
2024-03-07 15:30:00,37.23,37.31,37.22,37.29,27855.0,36.5356,36.6141,36.5258,36.5945,27855.0
2024-03-07 15:35:00,37.3,37.34,37.27,37.28,30677.0,36.6043,36.6436,36.5749,36.5847,30677.0
2024-03-07 15:40:00,37.28,37.31,37.27,37.27,33041.0,36.5847,36.6141,36.5749,36.5749,33041.0
2024-03-07 15:45:00,37.27,37.29,37.24,37.24,62605.0,36.5749,36.5945,36.5454,36.5454,62605.0
2024-03-07 15:50:00,37.25,37.29,37.22,37.29,64835.0,36.5553,36.5945,36.5258,36.5945,64835.0
2024-03-07 15:55:00,37.29,37.31,37.23,37.23,244628.0,36.5945,36.6141,36.5356,36.5356,244628.0
2024-03-08 09:30:00,37.4,37.44,37.21,37.26,40172.0,36.7025,36.7417,36.516,36.5651,40172.0
2024-03-08 09:35:00,37.26,37.5,37.26,37.47,46895.0,36.5651,36.8006,36.5651,36.7712,46895.0
2024-03-08 09:40:00,37.45,37.59,37.39,37.56,16035.0,36.7515,36.8889,36.6927,36.8595,16035.0
2024-03-08 09:45:00,37.56,37.73,37.55,37.66,27753.0,36.8595,37.0263,36.8497,36.9576,27753.0
2024-03-08 09:50:00,37.68,37.68,37.54,37.56,16055.0,36.9772,36.9772,36.8399,36.8595,16055.0
2024-03-08 09:55:00,37.57,37.6,37.51,37.55,14700.0,36.8693,36.8987,36.8104,36.8497,14700.0
2024-03-08 10:00:00,37.52,37.66,37.52,37.61,25875.0,36.8202,36.9576,36.8202,36.9085,25875.0
2024-03-08 10:05:00,37.6,37.6,37.51,37.53,18184.0,36.8987,36.8987,36.8104,36.83,18184.0
2024-03-08 10:10:00,37.5,37.51,37.45,37.48,8039.0,36.8006,36.8104,36.7515,36.781,8039.0
2024-03-08 10:15:00,37.48,37.55,37.46,37.47,10404.0,36.781,36.8497,36.7613,36.7712,10404.0
2024-03-08 10:20:00,37.46,37.46,37.4,37.44,10770.0,36.7613,36.7613,36.7025,36.7417,10770.0
2024-03-08 10:25:00,37.43,37.44,37.37,37.4,10542.0,36.7319,36.7417,36.673,36.7025,10542.0
2024-03-08 10:30:00,37.4,37.46,37.36,37.45,17176.0,36.7025,36.7613,36.6632,36.7515,17176.0
2024-03-08 10:35:00,37.45,37.48,37.38,37.45,18345.0,36.7515,36.781,36.6828,36.7515,18345.0
2024-03-08 10:40:00,37.47,37.5,37.34,37.34,9961.0,36.7712,36.8006,36.6436,36.6436,9961.0
2024-03-08 10:45:00,37.33,37.44,37.32,37.43,8777.0,36.6338,36.7417,36.624,36.7319,8777.0
2024-03-08 10:50:00,37.43,37.44,37.35,37.41,17937.0,36.7319,36.7417,36.6534,36.7123,17937.0
2024-03-08 10:55:00,37.41,37.42,37.33,37.37,17495.0,36.7123,36.7221,36.6338,36.673,17495.0
2024-03-08 11:00:00,37.37,37.42,37.35,37.38,16829.0,36.673,36.7221,36.6534,36.6828,16829.0
2024-03-08 11:05:00,37.36,37.4,37.35,37.39,6982.0,36.6632,36.7025,36.6534,36.6927,6982.0
2024-03-08 11:10:00,37.4,37.45,37.37,37.41,6116.0,36.7025,36.7515,36.673,36.7123,6116.0
2024-03-08 11:15:00,37.41,37.47,37.35,37.37,12083.0,36.7123,36.7712,36.6534,36.673,12083.0
2024-03-08 11:20:00,37.37,37.46,37.34,37.44,13078.0,36.673,36.7613,36.6436,36.7417,13078.0
2024-03-08 11:25:00,37.44,37.48,37.39,37.41,8062.0,36.7417,36.781,36.6927,36.7123,8062.0
2024-03-08 11:30:00,37.42,37.47,37.4,37.45,9248.0,36.7221,36.7712,36.7025,36.7515,9248.0
2024-03-08 11:35:00,37.44,37.49,37.42,37.46,14830.0,36.7417,36.7908,36.7221,36.7613,14830.0
2024-03-08 11:40:00,37.45,37.47,37.41,37.45,10840.0,36.7515,36.7712,36.7123,36.7515,10840.0
2024-03-08 11:45:00,37.45,37.47,37.42,37.43,26672.0,36.7515,36.7712,36.7221,36.7319,26672.0
2024-03-08 11:50:00,37.44,37.5,37.4,37.43,13342.0,36.7417,36.8006,36.7025,36.7319,13342.0
2024-03-08 11:55:00,37.44,37.44,37.39,37.44,8026.0,36.7417,36.7417,36.6927,36.7417,8026.0
2024-03-08 12:00:00,37.44,37.49,37.43,37.47,15687.0,36.7417,36.7908,36.7319,36.7712,15687.0
2024-03-08 12:05:00,37.47,37.54,37.46,37.53,9405.0,36.7712,36.8399,36.7613,36.83,9405.0
2024-03-08 12:10:00,37.53,37.6,37.53,37.58,8302.0,36.83,36.8987,36.83,36.8791,8302.0
2024-03-08 12:15:00,37.57,37.62,37.53,37.61,11507.0,36.8693,36.9184,36.83,36.9085,11507.0
2024-03-08 12:20:00,37.61,37.66,37.59,37.63,9524.0,36.9085,36.9576,36.8889,36.9282,9524.0
2024-03-08 12:25:00,37.63,37.68,37.61,37.64,8928.0,36.9282,36.9772,36.9085,36.938,8928.0
2024-03-08 12:30:00,37.63,37.67,37.61,37.62,6218.0,36.9282,36.9674,36.9085,36.9184,6218.0
2024-03-08 12:35:00,37.62,37.64,37.59,37.63,6967.0,36.9184,36.938,36.8889,36.9282,6967.0
2024-03-08 12:40:00,37.64,37.65,37.56,37.57,10444.0,36.938,36.9478,36.8595,36.8693,10444.0
2024-03-08 12:45:00,37.57,37.57,37.49,37.53,7972.0,36.8693,36.8693,36.7908,36.83,7972.0
2024-03-08 12:50:00,37.53,37.55,37.43,37.43,24915.0,36.83,36.8497,36.7319,36.7319,24915.0
2024-03-08 12:55:00,37.43,37.49,37.42,37.47,7696.0,36.7319,36.7908,36.7221,36.7712,7696.0
2024-03-08 13:00:00,37.46,37.46,37.37,37.41,7431.0,36.7613,36.7613,36.673,36.7123,7431.0
2024-03-08 13:05:00,37.41,37.49,37.41,37.46,11114.0,36.7123,36.7908,36.7123,36.7613,11114.0
2024-03-08 13:10:00,37.46,37.47,37.41,37.41,5886.0,36.7613,36.7712,36.7123,36.7123,5886.0
2024-03-08 13:15:00,37.43,37.43,37.37,37.38,7318.0,36.7319,36.7319,36.673,36.6828,7318.0
2024-03-08 13:20:00,37.38,37.4,37.36,37.37,8120.0,36.6828,36.7025,36.6632,36.673,8120.0
2024-03-08 13:25:00,37.36,37.4,37.35,37.36,7833.0,36.6632,36.7025,36.6534,36.6632,7833.0
2024-03-08 13:30:00,37.35,37.38,37.32,37.34,64118.0,36.6534,36.6828,36.624,36.6436,64118.0
2024-03-08 13:35:00,37.34,37.35,37.16,37.16,82362.0,36.6436,36.6534,36.4669,36.4669,82362.0
2024-03-08 13:40:00,37.16,37.2,37.14,37.14,15661.0,36.4669,36.5062,36.4473,36.4473,15661.0
2024-03-08 13:45:00,37.13,37.15,37.09,37.13,22229.0,36.4375,36.4571,36.3982,36.4375,22229.0
2024-03-08 13:50:00,37.13,37.22,37.12,37.16,27796.0,36.4375,36.5258,36.4277,36.4669,27796.0
2024-03-08 13:55:00,37.16,37.21,37.14,37.18,6262.0,36.4669,36.516,36.4473,36.4866,6262.0
2024-03-08 14:00:00,37.18,37.2,37.14,37.18,14393.0,36.4866,36.5062,36.4473,36.4866,14393.0
2024-03-08 14:05:00,37.19,37.22,37.17,37.22,12256.0,36.4964,36.5258,36.4768,36.5258,12256.0
2024-03-08 14:10:00,37.22,37.23,37.17,37.21,13375.0,36.5258,36.5356,36.4768,36.516,13375.0
2024-03-08 14:15:00,37.22,37.29,37.22,37.27,10377.0,36.5258,36.5945,36.5258,36.5749,10377.0
2024-03-08 14:20:00,37.28,37.32,37.23,37.23,8820.0,36.5847,36.624,36.5356,36.5356,8820.0
2024-03-08 14:25:00,37.24,37.28,37.22,37.26,8983.0,36.5454,36.5847,36.5258,36.5651,8983.0
2024-03-08 14:30:00,37.26,37.31,37.26,37.3,10076.0,36.5651,36.6141,36.5651,36.6043,10076.0
2024-03-08 14:35:00,37.3,37.31,37.25,37.26,8657.0,36.6043,36.6141,36.5553,36.5651,8657.0
2024-03-08 14:40:00,37.25,37.27,37.24,37.25,14956.0,36.5553,36.5749,36.5454,36.5553,14956.0
2024-03-08 14:45:00,37.25,37.28,37.23,37.25,21125.0,36.5553,36.5847,36.5356,36.5553,21125.0
2024-03-08 14:50:00,37.25,37.28,37.22,37.27,37080.0,36.5553,36.5847,36.5258,36.5749,37080.0
2024-03-08 14:55:00,37.27,37.36,37.26,37.34,35581.0,36.5749,36.6632,36.5651,36.6436,35581.0
2024-03-08 15:00:00,37.34,37.41,37.31,37.35,22883.0,36.6436,36.7123,36.6141,36.6534,22883.0
2024-03-08 15:05:00,37.35,37.37,37.34,37.36,6418.0,36.6534,36.673,36.6436,36.6632,6418.0
2024-03-08 15:10:00,37.36,37.38,37.32,37.37,15424.0,36.6632,36.6828,36.624,36.673,15424.0
2024-03-08 15:15:00,37.37,37.41,37.36,37.39,16830.0,36.673,36.7123,36.6632,36.6927,16830.0
2024-03-08 15:20:00,37.39,37.42,37.37,37.41,16108.0,36.6927,36.7221,36.673,36.7123,16108.0
2024-03-08 15:25:00,37.41,37.44,37.39,37.4,14448.0,36.7123,36.7417,36.6927,36.7025,14448.0
2024-03-08 15:30:00,37.39,37.44,37.39,37.43,20674.0,36.6927,36.7417,36.6927,36.7319,20674.0
2024-03-08 15:35:00,37.43,37.49,37.42,37.45,36313.0,36.7319,36.7908,36.7221,36.7515,36313.0
2024-03-08 15:40:00,37.46,37.52,37.45,37.45,60646.0,36.7613,36.8202,36.7515,36.7515,60646.0
2024-03-08 15:45:00,37.45,37.47,37.38,37.39,42700.0,36.7515,36.7712,36.6828,36.6927,42700.0
2024-03-08 15:50:00,37.4,37.51,37.39,37.51,47137.0,36.7025,36.8104,36.6927,36.8104,47137.0
2024-03-08 15:55:00,37.5,37.52,37.43,37.52,205905.0,36.8006,36.8202,36.7319,36.8202,205905.0
2024-03-11 09:30:00,34.8,35.47,34.36,34.36,592098.0,34.151,34.8085,33.7192,33.7192,592098.0
2024-03-11 09:35:00,34.37,34.41,33.76,33.84,522516.0,33.729,33.7682,33.1304,33.2089,522516.0
2024-03-11 09:40:00,33.84,34.17,33.83,34.14,508896.0,33.2089,33.5327,33.199,33.5033,508896.0
2024-03-11 09:45:00,34.13,34.14,33.9,33.9,473620.0,33.4935,33.5033,33.2677,33.2677,473620.0
2024-03-11 09:50:00,33.9,34.08,33.63,34.06,518227.0,33.2677,33.4444,33.0028,33.4248,518227.0
2024-03-11 09:55:00,34.06,34.63,34.05,34.54,553058.0,33.4248,33.9841,33.4149,33.8958,553058.0
2024-03-11 10:00:00,34.54,34.94,34.49,34.9,979179.0,33.8958,34.2883,33.8467,34.2491,979179.0
2024-03-11 10:05:00,34.9,34.9,34.71,34.79,493634.0,34.2491,34.2491,34.0626,34.1411,493634.0
2024-03-11 10:10:00,34.79,34.95,34.65,34.91,341038.0,34.1411,34.2982,34.0038,34.2589,341038.0
2024-03-11 10:15:00,34.91,34.95,34.8,34.84,426108.0,34.2589,34.2982,34.151,34.1902,426108.0
2024-03-11 10:20:00,34.84,34.85,34.49,34.5,324069.0,34.1902,34.2,33.8467,33.8566,324069.0
2024-03-11 10:25:00,34.5,34.5,34.27,34.28,180371.0,33.8566,33.8566,33.6308,33.6407,180371.0
2024-03-11 10:30:00,34.27,34.48,34.24,34.47,353345.0,33.6308,33.8369,33.6014,33.8271,353345.0
2024-03-11 10:35:00,34.48,34.51,34.33,34.37,305389.0,33.8369,33.8664,33.6897,33.729,305389.0
2024-03-11 10:40:00,34.37,34.65,34.31,34.58,367665.0,33.729,34.0038,33.6701,33.9351,367665.0
2024-03-11 10:45:00,34.56,34.78,34.55,34.7,312899.0,33.9154,34.1313,33.9056,34.0528,312899.0
2024-03-11 10:50:00,34.7,34.89,34.6,34.6,454003.0,34.0528,34.2393,33.9547,33.9547,454003.0
2024-03-11 10:55:00,34.6,34.75,34.56,34.64,239326.0,33.9547,34.1019,33.9154,33.9939,239326.0
2024-03-11 11:00:00,34.64,34.76,34.64,34.69,143515.0,33.9939,34.1117,33.9939,34.043,143515.0
2024-03-11 11:05:00,34.69,34.8,34.67,34.73,125332.0,34.043,34.151,34.0234,34.0823,125332.0
2024-03-11 11:10:00,34.73,34.76,34.55,34.6,442575.0,34.0823,34.1117,33.9056,33.9547,442575.0
2024-03-11 11:15:00,34.59,34.65,34.55,34.6,182569.0,33.9449,34.0038,33.9056,33.9547,182569.0
2024-03-11 11:20:00,34.59,34.65,34.51,34.64,321555.0,33.9449,34.0038,33.8664,33.9939,321555.0
2024-03-11 11:25:00,34.64,34.69,34.49,34.55,222445.0,33.9939,34.043,33.8467,33.9056,222445.0
2024-03-11 11:30:00,34.55,34.56,34.22,34.32,258771.0,33.9056,33.9154,33.5818,33.6799,258771.0
2024-03-11 11:35:00,34.32,34.48,34.28,34.3,232658.0,33.6799,33.8369,33.6407,33.6603,232658.0
2024-03-11 11:40:00,34.3,34.43,34.25,34.27,203435.0,33.6603,33.7879,33.6112,33.6308,203435.0
2024-03-11 11:45:00,34.27,34.32,34.22,34.28,154174.0,33.6308,33.6799,33.5818,33.6407,154174.0
2024-03-11 11:50:00,34.28,34.33,34.25,34.27,130643.0,33.6407,33.6897,33.6112,33.6308,130643.0
2024-03-11 11:55:00,34.27,34.36,34.25,34.3,175370.0,33.6308,33.7192,33.6112,33.6603,175370.0
2024-03-11 12:00:00,34.3,34.32,34.26,34.27,156186.0,33.6603,33.6799,33.621,33.6308,156186.0
2024-03-11 12:05:00,34.27,34.32,34.2,34.23,262089.0,33.6308,33.6799,33.5621,33.5916,262089.0
2024-03-11 12:10:00,34.23,34.27,34.13,34.23,207263.0,33.5916,33.6308,33.4935,33.5916,207263.0
2024-03-11 12:15:00,34.22,34.49,34.22,34.45,222685.0,33.5818,33.8467,33.5818,33.8075,222685.0
2024-03-11 12:20:00,34.45,34.45,34.35,34.43,144576.0,33.8075,33.8075,33.7093,33.7879,144576.0
2024-03-11 12:25:00,34.44,34.49,34.39,34.49,231687.0,33.7977,33.8467,33.7486,33.8467,231687.0
2024-03-11 12:30:00,34.48,34.5,34.4,34.44,100041.0,33.8369,33.8566,33.7584,33.7977,100041.0
2024-03-11 12:35:00,34.44,34.53,34.42,34.53,180239.0,33.7977,33.886,33.778,33.886,180239.0
2024-03-11 12:40:00,34.53,34.56,34.49,34.52,130816.0,33.886,33.9154,33.8467,33.8762,130816.0
2024-03-11 12:45:00,34.52,34.55,34.44,34.45,101329.0,33.8762,33.9056,33.7977,33.8075,101329.0
2024-03-11 12:50:00,34.45,34.52,34.43,34.52,100235.0,33.8075,33.8762,33.7879,33.8762,100235.0
2024-03-11 12:55:00,34.52,34.57,34.46,34.51,77631.0,33.8762,33.9252,33.8173,33.8664,77631.0
2024-03-11 13:00:00,34.51,34.58,34.5,34.56,100261.0,33.8664,33.9351,33.8566,33.9154,100261.0
2024-03-11 13:05:00,34.57,34.61,34.54,34.59,154871.0,33.9252,33.9645,33.8958,33.9449,154871.0
2024-03-11 13:10:00,34.59,34.63,34.55,34.59,133885.0,33.9449,33.9841,33.9056,33.9449,133885.0
2024-03-11 13:15:00,34.59,34.63,34.52,34.57,116909.0,33.9449,33.9841,33.8762,33.9252,116909.0
2024-03-11 13:20:00,34.56,34.58,34.44,34.45,174677.0,33.9154,33.9351,33.7977,33.8075,174677.0
2024-03-11 13:25:00,34.45,34.45,34.25,34.3,169093.0,33.8075,33.8075,33.6112,33.6603,169093.0
2024-03-11 13:30:00,34.29,34.41,34.27,34.41,147200.0,33.6505,33.7682,33.6308,33.7682,147200.0
2024-03-11 13:35:00,34.41,34.49,34.4,34.46,177788.0,33.7682,33.8467,33.7584,33.8173,177788.0
2024-03-11 13:40:00,34.47,34.47,34.29,34.32,126387.0,33.8271,33.8271,33.6505,33.6799,126387.0
2024-03-11 13:45:00,34.32,34.32,34.11,34.12,107179.0,33.6799,33.6799,33.4738,33.4836,107179.0
2024-03-11 13:50:00,34.12,34.15,34.09,34.11,134480.0,33.4836,33.5131,33.4542,33.4738,134480.0
2024-03-11 13:55:00,34.11,34.19,34.03,34.11,241121.0,33.4738,33.5523,33.3953,33.4738,241121.0
2024-03-11 14:00:00,34.11,34.24,34.08,34.18,131338.0,33.4738,33.6014,33.4444,33.5425,131338.0
2024-03-11 14:05:00,34.18,34.3,34.15,34.23,173375.0,33.5425,33.6603,33.5131,33.5916,173375.0
2024-03-11 14:10:00,34.22,34.31,34.19,34.26,125349.0,33.5818,33.6701,33.5523,33.621,125349.0
2024-03-11 14:15:00,34.25,34.27,34.13,34.14,120389.0,33.6112,33.6308,33.4935,33.5033,120389.0
2024-03-11 14:20:00,34.14,34.17,34.0,34.01,250984.0,33.5033,33.5327,33.3659,33.3757,250984.0
2024-03-11 14:25:00,34.01,34.11,33.99,34.04,347388.0,33.3757,33.4738,33.3561,33.4051,347388.0
2024-03-11 14:30:00,34.06,34.12,34.04,34.05,151093.0,33.4248,33.4836,33.4051,33.4149,151093.0
2024-03-11 14:35:00,34.05,34.09,33.94,33.95,183240.0,33.4149,33.4542,33.307,33.3168,183240.0
2024-03-11 14:40:00,33.95,33.95,33.83,33.87,160379.0,33.3168,33.3168,33.199,33.2383,160379.0
2024-03-11 14:45:00,33.88,33.98,33.85,33.94,180711.0,33.2481,33.3462,33.2187,33.307,180711.0
2024-03-11 14:50:00,33.94,34.04,33.93,34.04,159772.0,33.307,33.4051,33.2972,33.4051,159772.0
2024-03-11 14:55:00,34.04,34.19,34.03,34.18,264188.0,33.4051,33.5523,33.3953,33.5425,264188.0
2024-03-11 15:00:00,34.17,34.23,34.07,34.2,287148.0,33.5327,33.5916,33.4346,33.5621,287148.0
2024-03-11 15:05:00,34.2,34.21,34.08,34.18,548615.0,33.5621,33.572,33.4444,33.5425,548615.0
2024-03-11 15:10:00,34.18,34.22,34.16,34.2,269365.0,33.5425,33.5818,33.5229,33.5621,269365.0
2024-03-11 15:15:00,34.2,34.25,34.19,34.21,236027.0,33.5621,33.6112,33.5523,33.572,236027.0
2024-03-11 15:20:00,34.22,34.24,34.19,34.2,307145.0,33.5818,33.6014,33.5523,33.5621,307145.0
2024-03-11 15:25:00,34.2,34.26,34.19,34.2,243061.0,33.5621,33.621,33.5523,33.5621,243061.0
2024-03-11 15:30:00,34.2,34.28,34.18,34.27,325074.0,33.5621,33.6407,33.5425,33.6308,325074.0
2024-03-11 15:35:00,34.27,34.29,34.17,34.19,440878.0,33.6308,33.6505,33.5327,33.5523,440878.0
2024-03-11 15:40:00,34.19,34.23,34.04,34.15,380227.0,33.5523,33.5916,33.4051,33.5131,380227.0
2024-03-11 15:45:00,34.15,34.33,34.12,34.31,560548.0,33.5131,33.6897,33.4836,33.6701,560548.0
2024-03-11 15:50:00,34.31,34.52,34.28,34.51,1108984.0,33.6701,33.8762,33.6407,33.8664,1108984.0
2024-03-11 15:55:00,34.51,34.67,34.49,34.6,2704244.0,33.8664,34.0234,33.8467,33.9547,2704244.0
2024-03-12 09:30:00,34.78,34.89,34.56,34.62,293342.0,34.1313,34.2393,33.9154,33.9743,293342.0
2024-03-12 09:35:00,34.63,34.65,34.06,34.21,171073.0,33.9841,34.0038,33.4248,33.572,171073.0
2024-03-12 09:40:00,34.21,34.24,34.06,34.13,201935.0,33.572,33.6014,33.4248,33.4935,201935.0
2024-03-12 09:45:00,34.13,34.16,33.93,33.95,179367.0,33.4935,33.5229,33.2972,33.3168,179367.0
2024-03-12 09:50:00,33.96,34.05,33.89,33.93,344751.0,33.3266,33.4149,33.2579,33.2972,344751.0
2024-03-12 09:55:00,33.93,33.99,33.88,33.95,243669.0,33.2972,33.3561,33.2481,33.3168,243669.0
2024-03-12 10:00:00,33.96,34.04,33.91,33.95,145028.0,33.3266,33.4051,33.2776,33.3168,145028.0
2024-03-12 10:05:00,33.95,34.01,33.82,33.98,282657.0,33.3168,33.3757,33.1892,33.3462,282657.0
2024-03-12 10:10:00,33.98,34.07,33.98,34.02,170403.0,33.3462,33.4346,33.3462,33.3855,170403.0
2024-03-12 10:15:00,34.02,34.05,33.97,34.0,148076.0,33.3855,33.4149,33.3364,33.3659,148076.0
2024-03-12 10:20:00,34.0,34.17,33.99,34.16,187922.0,33.3659,33.5327,33.3561,33.5229,187922.0
2024-03-12 10:25:00,34.16,34.22,34.11,34.19,179127.0,33.5229,33.5818,33.4738,33.5523,179127.0
2024-03-12 10:30:00,34.19,34.24,34.11,34.21,276646.0,33.5523,33.6014,33.4738,33.572,276646.0
2024-03-12 10:35:00,34.2,34.27,34.17,34.25,206430.0,33.5621,33.6308,33.5327,33.6112,206430.0
2024-03-12 10:40:00,34.25,34.28,34.1,34.13,102705.0,33.6112,33.6407,33.464,33.4935,102705.0
2024-03-12 10:45:00,34.14,34.17,34.09,34.16,75795.0,33.5033,33.5327,33.4542,33.5229,75795.0
2024-03-12 10:50:00,34.17,34.24,34.14,34.23,151475.0,33.5327,33.6014,33.5033,33.5916,151475.0
2024-03-12 10:55:00,34.23,34.26,34.17,34.25,208923.0,33.5916,33.621,33.5327,33.6112,208923.0
2024-03-12 11:00:00,34.25,34.41,34.24,34.35,171098.0,33.6112,33.7682,33.6014,33.7093,171098.0
2024-03-12 11:05:00,34.35,34.37,34.26,34.3,68439.0,33.7093,33.729,33.621,33.6603,68439.0
2024-03-12 11:10:00,34.3,34.39,34.29,34.37,83202.0,33.6603,33.7486,33.6505,33.729,83202.0
2024-03-12 11:15:00,34.37,34.46,34.36,34.44,82476.0,33.729,33.8173,33.7192,33.7977,82476.0
2024-03-12 11:20:00,34.43,34.45,34.36,34.39,70422.0,33.7879,33.8075,33.7192,33.7486,70422.0
2024-03-12 11:25:00,34.39,34.39,34.27,34.29,85349.0,33.7486,33.7486,33.6308,33.6505,85349.0
2024-03-12 11:30:00,34.29,34.36,34.28,34.34,46720.0,33.6505,33.7192,33.6407,33.6995,46720.0
2024-03-12 11:35:00,34.33,34.37,34.27,34.37,69235.0,33.6897,33.729,33.6308,33.729,69235.0
2024-03-12 11:40:00,34.37,34.37,34.27,34.27,40280.0,33.729,33.729,33.6308,33.6308,40280.0
2024-03-12 11:45:00,34.27,34.28,34.22,34.28,77948.0,33.6308,33.6407,33.5818,33.6407,77948.0
2024-03-12 11:50:00,34.27,34.35,34.26,34.34,44140.0,33.6308,33.7093,33.621,33.6995,44140.0
2024-03-12 11:55:00,34.34,34.36,34.24,34.26,69038.0,33.6995,33.7192,33.6014,33.621,69038.0
2024-03-12 12:00:00,34.25,34.29,34.22,34.26,135835.0,33.6112,33.6505,33.5818,33.621,135835.0
2024-03-12 12:05:00,34.26,34.26,34.16,34.22,136218.0,33.621,33.621,33.5229,33.5818,136218.0
2024-03-12 12:10:00,34.22,34.22,34.15,34.16,54866.0,33.5818,33.5818,33.5131,33.5229,54866.0
2024-03-12 12:15:00,34.16,34.2,34.14,34.2,87958.0,33.5229,33.5621,33.5033,33.5621,87958.0
2024-03-12 12:20:00,34.2,34.22,34.16,34.22,75360.0,33.5621,33.5818,33.5229,33.5818,75360.0
2024-03-12 12:25:00,34.23,34.25,34.19,34.21,151836.0,33.5916,33.6112,33.5523,33.572,151836.0
2024-03-12 12:30:00,34.21,34.21,34.11,34.15,114438.0,33.572,33.572,33.4738,33.5131,114438.0
2024-03-12 12:35:00,34.14,34.18,34.14,34.18,38112.0,33.5033,33.5425,33.5033,33.5425,38112.0
2024-03-12 12:40:00,34.18,34.18,34.01,34.02,59694.0,33.5425,33.5425,33.3757,33.3855,59694.0
2024-03-12 12:45:00,34.02,34.09,34.01,34.07,92129.0,33.3855,33.4542,33.3757,33.4346,92129.0
2024-03-12 12:50:00,34.07,34.14,34.04,34.14,40007.0,33.4346,33.5033,33.4051,33.5033,40007.0
2024-03-12 12:55:00,34.14,34.16,34.12,34.14,61005.0,33.5033,33.5229,33.4836,33.5033,61005.0
2024-03-12 13:00:00,34.14,34.19,34.11,34.18,75331.0,33.5033,33.5523,33.4738,33.5425,75331.0
2024-03-12 13:05:00,34.17,34.17,34.04,34.12,66420.0,33.5327,33.5327,33.4051,33.4836,66420.0
2024-03-12 13:10:00,34.12,34.15,34.11,34.14,73876.0,33.4836,33.5131,33.4738,33.5033,73876.0
2024-03-12 13:15:00,34.14,34.2,34.12,34.2,93512.0,33.5033,33.5621,33.4836,33.5621,93512.0
2024-03-12 13:20:00,34.2,34.24,34.14,34.24,68839.0,33.5621,33.6014,33.5033,33.6014,68839.0
2024-03-12 13:25:00,34.24,34.27,34.18,34.23,49611.0,33.6014,33.6308,33.5425,33.5916,49611.0
2024-03-12 13:30:00,34.23,34.25,34.14,34.15,103920.0,33.5916,33.6112,33.5033,33.5131,103920.0
2024-03-12 13:35:00,34.15,34.2,34.14,34.18,100859.0,33.5131,33.5621,33.5033,33.5425,100859.0
2024-03-12 13:40:00,34.18,34.21,34.14,34.15,61609.0,33.5425,33.572,33.5033,33.5131,61609.0
2024-03-12 13:45:00,34.15,34.24,34.14,34.21,50389.0,33.5131,33.6014,33.5033,33.572,50389.0
2024-03-12 13:50:00,34.21,34.25,34.19,34.25,41445.0,33.572,33.6112,33.5523,33.6112,41445.0
2024-03-12 13:55:00,34.25,34.29,34.23,34.27,56238.0,33.6112,33.6505,33.5916,33.6308,56238.0
2024-03-12 14:00:00,34.27,34.33,34.25,34.33,126977.0,33.6308,33.6897,33.6112,33.6897,126977.0
2024-03-12 14:05:00,34.33,34.36,34.28,34.3,67937.0,33.6897,33.7192,33.6407,33.6603,67937.0
2024-03-12 14:10:00,34.3,34.32,34.28,34.29,54704.0,33.6603,33.6799,33.6407,33.6505,54704.0
2024-03-12 14:15:00,34.29,34.32,34.28,34.32,36474.0,33.6505,33.6799,33.6407,33.6799,36474.0
2024-03-12 14:20:00,34.32,34.37,34.31,34.34,57203.0,33.6799,33.729,33.6701,33.6995,57203.0
2024-03-12 14:25:00,34.34,34.38,34.33,34.38,60453.0,33.6995,33.7388,33.6897,33.7388,60453.0
2024-03-12 14:30:00,34.38,34.45,34.35,34.45,127618.0,33.7388,33.8075,33.7093,33.8075,127618.0
2024-03-12 14:35:00,34.45,34.54,34.44,34.54,259768.0,33.8075,33.8958,33.7977,33.8958,259768.0
2024-03-12 14:40:00,34.55,34.62,34.46,34.48,416498.0,33.9056,33.9743,33.8173,33.8369,416498.0
2024-03-12 14:45:00,34.48,34.48,34.33,34.33,262009.0,33.8369,33.8369,33.6897,33.6897,262009.0
2024-03-12 14:50:00,34.33,34.37,34.31,34.32,60480.0,33.6897,33.729,33.6701,33.6799,60480.0
2024-03-12 14:55:00,34.31,34.33,34.21,34.21,55064.0,33.6701,33.6897,33.572,33.572,55064.0
2024-03-12 15:00:00,34.22,34.25,34.19,34.2,62193.0,33.5818,33.6112,33.5523,33.5621,62193.0
2024-03-12 15:05:00,34.2,34.27,34.17,34.25,79542.0,33.5621,33.6308,33.5327,33.6112,79542.0
2024-03-12 15:10:00,34.25,34.27,34.24,34.25,59630.0,33.6112,33.6308,33.6014,33.6112,59630.0
2024-03-12 15:15:00,34.25,34.28,34.19,34.28,119585.0,33.6112,33.6407,33.5523,33.6407,119585.0
2024-03-12 15:20:00,34.28,34.35,34.27,34.32,97755.0,33.6407,33.7093,33.6308,33.6799,97755.0
2024-03-12 15:25:00,34.32,34.32,34.25,34.3,105908.0,33.6799,33.6799,33.6112,33.6603,105908.0
2024-03-12 15:30:00,34.3,34.37,34.29,34.36,155202.0,33.6603,33.729,33.6505,33.7192,155202.0
2024-03-12 15:35:00,34.36,34.36,34.29,34.33,178420.0,33.7192,33.7192,33.6505,33.6897,178420.0
2024-03-12 15:40:00,34.33,34.41,34.32,34.37,233391.0,33.6897,33.7682,33.6799,33.729,233391.0
2024-03-12 15:45:00,34.36,34.47,34.36,34.4,295872.0,33.7192,33.8271,33.7192,33.7584,295872.0
2024-03-12 15:50:00,34.4,34.51,34.38,34.5,474952.0,33.7584,33.8664,33.7388,33.8566,474952.0
2024-03-12 15:55:00,34.51,34.57,34.49,34.52,414986.0,33.8664,33.9252,33.8467,33.8762,414986.0
2024-03-13 09:30:00,34.38,34.47,34.25,34.26,143668.0,33.7388,33.8271,33.6112,33.621,143668.0
2024-03-13 09:35:00,34.27,34.3,34.07,34.18,158943.0,33.6308,33.6603,33.4346,33.5425,158943.0
2024-03-13 09:40:00,34.17,34.28,34.13,34.21,109541.0,33.5327,33.6407,33.4935,33.572,109541.0
2024-03-13 09:45:00,34.22,34.32,34.2,34.26,71897.0,33.5818,33.6799,33.5621,33.621,71897.0
2024-03-13 09:50:00,34.27,34.43,34.25,34.36,68579.0,33.6308,33.7879,33.6112,33.7192,68579.0
2024-03-13 09:55:00,34.37,34.38,34.25,34.3,60893.0,33.729,33.7388,33.6112,33.6603,60893.0
2024-03-13 10:00:00,34.3,34.34,34.24,34.3,126904.0,33.6603,33.6995,33.6014,33.6603,126904.0
2024-03-13 10:05:00,34.3,34.35,34.28,34.34,129024.0,33.6603,33.7093,33.6407,33.6995,129024.0
2024-03-13 10:10:00,34.33,34.35,34.27,34.34,123111.0,33.6897,33.7093,33.6308,33.6995,123111.0
2024-03-13 10:15:00,34.34,34.51,34.32,34.44,110461.0,33.6995,33.8664,33.6799,33.7977,110461.0
2024-03-13 10:20:00,34.44,34.5,34.38,34.5,54156.0,33.7977,33.8566,33.7388,33.8566,54156.0
2024-03-13 10:25:00,34.5,34.5,34.29,34.3,114989.0,33.8566,33.8566,33.6505,33.6603,114989.0
2024-03-13 10:30:00,34.31,34.35,34.24,34.27,68746.0,33.6701,33.7093,33.6014,33.6308,68746.0
2024-03-13 10:35:00,34.27,34.28,34.22,34.26,67582.0,33.6308,33.6407,33.5818,33.621,67582.0
2024-03-13 10:40:00,34.26,34.36,34.25,34.33,45121.0,33.621,33.7192,33.6112,33.6897,45121.0
2024-03-13 10:45:00,34.32,34.34,34.24,34.29,47372.0,33.6799,33.6995,33.6014,33.6505,47372.0
2024-03-13 10:50:00,34.29,34.39,34.25,34.39,50468.0,33.6505,33.7486,33.6112,33.7486,50468.0
2024-03-13 10:55:00,34.38,34.39,34.29,34.29,59189.0,33.7388,33.7486,33.6505,33.6505,59189.0
2024-03-13 11:00:00,34.27,34.38,34.26,34.34,76612.0,33.6308,33.7388,33.621,33.6995,76612.0
2024-03-13 11:05:00,34.34,34.47,34.34,34.43,57242.0,33.6995,33.8271,33.6995,33.7879,57242.0
2024-03-13 11:10:00,34.43,34.46,34.34,34.41,103914.0,33.7879,33.8173,33.6995,33.7682,103914.0
2024-03-13 11:15:00,34.41,34.51,34.39,34.51,69016.0,33.7682,33.8664,33.7486,33.8664,69016.0
2024-03-13 11:20:00,34.5,34.51,34.41,34.43,103273.0,33.8566,33.8664,33.7682,33.7879,103273.0
2024-03-13 11:25:00,34.42,34.51,34.41,34.51,52960.0,33.778,33.8664,33.7682,33.8664,52960.0
2024-03-13 11:30:00,34.5,34.52,34.39,34.41,62651.0,33.8566,33.8762,33.7486,33.7682,62651.0
2024-03-13 11:35:00,34.41,34.45,34.35,34.44,62556.0,33.7682,33.8075,33.7093,33.7977,62556.0
2024-03-13 11:40:00,34.44,34.47,34.38,34.4,48391.0,33.7977,33.8271,33.7388,33.7584,48391.0
2024-03-13 11:45:00,34.4,34.42,34.3,34.3,83335.0,33.7584,33.778,33.6603,33.6603,83335.0
2024-03-13 11:50:00,34.32,34.33,34.26,34.29,61732.0,33.6799,33.6897,33.621,33.6505,61732.0
2024-03-13 11:55:00,34.3,34.32,34.24,34.24,33081.0,33.6603,33.6799,33.6014,33.6014,33081.0
2024-03-13 12:00:00,34.24,34.25,34.19,34.21,93378.0,33.6014,33.6112,33.5523,33.572,93378.0
2024-03-13 12:05:00,34.2,34.23,34.19,34.22,72356.0,33.5621,33.5916,33.5523,33.5818,72356.0
2024-03-13 12:10:00,34.22,34.26,34.19,34.21,62165.0,33.5818,33.621,33.5523,33.572,62165.0
2024-03-13 12:15:00,34.21,34.23,34.2,34.22,43973.0,33.572,33.5916,33.5621,33.5818,43973.0
2024-03-13 12:20:00,34.21,34.26,34.11,34.15,107258.0,33.572,33.621,33.4738,33.5131,107258.0
2024-03-13 12:25:00,34.16,34.23,34.14,34.21,45303.0,33.5229,33.5916,33.5033,33.572,45303.0
2024-03-13 12:30:00,34.2,34.27,34.2,34.26,45350.0,33.5621,33.6308,33.5621,33.621,45350.0
2024-03-13 12:35:00,34.26,34.35,34.26,34.31,46183.0,33.621,33.7093,33.621,33.6701,46183.0
2024-03-13 12:40:00,34.31,34.33,34.21,34.22,43436.0,33.6701,33.6897,33.572,33.5818,43436.0
2024-03-13 12:45:00,34.23,34.33,34.22,34.3,42521.0,33.5916,33.6897,33.5818,33.6603,42521.0
2024-03-13 12:50:00,34.29,34.31,34.26,34.28,34092.0,33.6505,33.6701,33.621,33.6407,34092.0
2024-03-13 12:55:00,34.28,34.31,34.25,34.3,48330.0,33.6407,33.6701,33.6112,33.6603,48330.0
2024-03-13 13:00:00,34.3,34.34,34.29,34.31,65095.0,33.6603,33.6995,33.6505,33.6701,65095.0
2024-03-13 13:05:00,34.31,34.32,34.29,34.31,31010.0,33.6701,33.6799,33.6505,33.6701,31010.0
2024-03-13 13:10:00,34.3,34.32,34.3,34.32,23545.0,33.6603,33.6799,33.6603,33.6799,23545.0
2024-03-13 13:15:00,34.32,34.42,34.29,34.39,59208.0,33.6799,33.778,33.6505,33.7486,59208.0
2024-03-13 13:20:00,34.39,34.44,34.38,34.43,33531.0,33.7486,33.7977,33.7388,33.7879,33531.0
2024-03-13 13:25:00,34.43,34.53,34.43,34.47,83634.0,33.7879,33.886,33.7879,33.8271,83634.0
2024-03-13 13:30:00,34.47,34.5,34.42,34.43,36149.0,33.8271,33.8566,33.778,33.7879,36149.0
2024-03-13 13:35:00,34.43,34.46,34.36,34.38,108217.0,33.7879,33.8173,33.7192,33.7388,108217.0
2024-03-13 13:40:00,34.38,34.41,34.27,34.28,43735.0,33.7388,33.7682,33.6308,33.6407,43735.0
2024-03-13 13:45:00,34.27,34.35,34.23,34.33,86887.0,33.6308,33.7093,33.5916,33.6897,86887.0
2024-03-13 13:50:00,34.33,34.37,34.25,34.26,64536.0,33.6897,33.729,33.6112,33.621,64536.0
2024-03-13 13:55:00,34.25,34.33,34.23,34.29,56578.0,33.6112,33.6897,33.5916,33.6505,56578.0
2024-03-13 14:00:00,34.28,34.29,34.26,34.27,43762.0,33.6407,33.6505,33.621,33.6308,43762.0
2024-03-13 14:05:00,34.27,34.32,34.25,34.26,58780.0,33.6308,33.6799,33.6112,33.621,58780.0
2024-03-13 14:10:00,34.26,34.32,34.25,34.3,38925.0,33.621,33.6799,33.6112,33.6603,38925.0
2024-03-13 14:15:00,34.3,34.36,34.29,34.35,30558.0,33.6603,33.7192,33.6505,33.7093,30558.0
2024-03-13 14:20:00,34.35,34.35,34.25,34.27,58269.0,33.7093,33.7093,33.6112,33.6308,58269.0
2024-03-13 14:25:00,34.27,34.31,34.26,34.27,30791.0,33.6308,33.6701,33.621,33.6308,30791.0
2024-03-13 14:30:00,34.27,34.35,34.26,34.33,54703.0,33.6308,33.7093,33.621,33.6897,54703.0
2024-03-13 14:35:00,34.33,34.35,34.25,34.27,44478.0,33.6897,33.7093,33.6112,33.6308,44478.0
2024-03-13 14:40:00,34.27,34.28,34.2,34.2,64276.0,33.6308,33.6407,33.5621,33.5621,64276.0
2024-03-13 14:45:00,34.2,34.26,34.19,34.23,181254.0,33.5621,33.621,33.5523,33.5916,181254.0
2024-03-13 14:50:00,34.23,34.25,34.22,34.23,73054.0,33.5916,33.6112,33.5818,33.5916,73054.0
2024-03-13 14:55:00,34.23,34.24,34.2,34.23,51893.0,33.5916,33.6014,33.5621,33.5916,51893.0
2024-03-13 15:00:00,34.23,34.27,34.21,34.25,142241.0,33.5916,33.6308,33.572,33.6112,142241.0
2024-03-13 15:05:00,34.25,34.25,34.22,34.24,78579.0,33.6112,33.6112,33.5818,33.6014,78579.0
2024-03-13 15:10:00,34.25,34.25,34.2,34.21,75155.0,33.6112,33.6112,33.5621,33.572,75155.0
2024-03-13 15:15:00,34.21,34.27,34.21,34.26,85004.0,33.572,33.6308,33.572,33.621,85004.0
2024-03-13 15:20:00,34.25,34.26,34.14,34.14,91918.0,33.6112,33.621,33.5033,33.5033,91918.0
2024-03-13 15:25:00,34.14,34.15,34.0,34.05,125014.0,33.5033,33.5131,33.3659,33.4149,125014.0
2024-03-13 15:30:00,34.05,34.1,33.99,34.06,234202.0,33.4149,33.464,33.3561,33.4248,234202.0
2024-03-13 15:35:00,34.05,34.16,34.05,34.11,162831.0,33.4149,33.5229,33.4149,33.4738,162831.0
2024-03-13 15:40:00,34.11,34.16,34.1,34.13,98211.0,33.4738,33.5229,33.464,33.4935,98211.0
2024-03-13 15:45:00,34.13,34.21,34.11,34.16,161978.0,33.4935,33.572,33.4738,33.5229,161978.0
2024-03-13 15:50:00,34.15,34.18,34.02,34.05,403907.0,33.5131,33.5425,33.3855,33.4149,403907.0
2024-03-13 15:55:00,34.05,34.1,34.01,34.02,780584.0,33.4149,33.464,33.3757,33.3855,780584.0
2024-03-14 09:30:00,34.3,34.3,34.11,34.16,100893.0,33.6603,33.6603,33.4738,33.5229,100893.0
2024-03-14 09:35:00,34.16,34.22,33.96,34.07,58802.0,33.5229,33.5818,33.3266,33.4346,58802.0
2024-03-14 09:40:00,34.08,34.11,33.93,33.97,42857.0,33.4444,33.4738,33.2972,33.3364,42857.0
2024-03-14 09:45:00,33.96,33.96,33.7,33.7,121421.0,33.3266,33.3266,33.0715,33.0715,121421.0
2024-03-14 09:50:00,33.7,33.72,33.59,33.63,57609.0,33.0715,33.0911,32.9635,33.0028,57609.0
2024-03-14 09:55:00,33.64,33.8,33.64,33.76,68171.0,33.0126,33.1696,33.0126,33.1304,68171.0
2024-03-14 10:00:00,33.76,33.76,33.65,33.69,104038.0,33.1304,33.1304,33.0224,33.0617,104038.0
2024-03-14 10:05:00,33.69,33.72,33.61,33.66,49887.0,33.0617,33.0911,32.9832,33.0322,49887.0
2024-03-14 10:10:00,33.66,33.68,33.61,33.63,52975.0,33.0322,33.0518,32.9832,33.0028,52975.0
2024-03-14 10:15:00,33.63,33.68,33.56,33.64,80799.0,33.0028,33.0518,32.9341,33.0126,80799.0
2024-03-14 10:20:00,33.64,33.64,33.5,33.52,69365.0,33.0126,33.0126,32.8752,32.8948,69365.0
2024-03-14 10:25:00,33.51,33.52,33.41,33.43,132539.0,32.885,32.8948,32.7869,32.8065,132539.0
2024-03-14 10:30:00,33.44,33.52,33.43,33.5,71906.0,32.8163,32.8948,32.8065,32.8752,71906.0
2024-03-14 10:35:00,33.5,33.54,33.47,33.53,145236.0,32.8752,32.9145,32.8458,32.9046,145236.0
2024-03-14 10:40:00,33.53,33.65,33.5,33.65,250996.0,32.9046,33.0224,32.8752,33.0224,250996.0
2024-03-14 10:45:00,33.66,33.71,33.5,33.63,78472.0,33.0322,33.0813,32.8752,33.0028,78472.0
2024-03-14 10:50:00,33.61,33.63,33.55,33.56,75089.0,32.9832,33.0028,32.9243,32.9341,75089.0
2024-03-14 10:55:00,33.57,33.58,33.53,33.58,79064.0,32.9439,32.9537,32.9046,32.9537,79064.0
2024-03-14 11:00:00,33.58,33.58,33.43,33.55,83141.0,32.9537,32.9537,32.8065,32.9243,83141.0
2024-03-14 11:05:00,33.55,33.55,33.43,33.47,32290.0,32.9243,32.9243,32.8065,32.8458,32290.0
2024-03-14 11:10:00,33.47,33.48,33.4,33.43,36099.0,32.8458,32.8556,32.7771,32.8065,36099.0
2024-03-14 11:15:00,33.43,33.46,33.38,33.42,36772.0,32.8065,32.8359,32.7574,32.7967,36772.0
2024-03-14 11:20:00,33.41,33.43,33.36,33.37,46067.0,32.7869,32.8065,32.7378,32.7476,46067.0
2024-03-14 11:25:00,33.37,33.37,33.22,33.23,94608.0,32.7476,32.7476,32.6004,32.6102,94608.0
2024-03-14 11:30:00,33.22,33.36,33.2,33.29,76262.0,32.6004,32.7378,32.5808,32.6691,76262.0
2024-03-14 11:35:00,33.29,33.33,33.26,33.29,58601.0,32.6691,32.7084,32.6397,32.6691,58601.0
2024-03-14 11:40:00,33.29,33.35,33.25,33.29,152047.0,32.6691,32.728,32.6299,32.6691,152047.0
2024-03-14 11:45:00,33.29,33.35,33.25,33.32,77347.0,32.6691,32.728,32.6299,32.6986,77347.0
2024-03-14 11:50:00,33.32,33.41,33.3,33.37,87115.0,32.6986,32.7869,32.6789,32.7476,87115.0
2024-03-14 11:55:00,33.37,33.42,33.34,33.4,63315.0,32.7476,32.7967,32.7182,32.7771,63315.0
2024-03-14 12:00:00,33.4,33.45,33.35,33.36,65465.0,32.7771,32.8261,32.728,32.7378,65465.0
2024-03-14 12:05:00,33.36,33.39,33.31,33.37,178825.0,32.7378,32.7673,32.6887,32.7476,178825.0
2024-03-14 12:10:00,33.37,33.4,33.34,33.35,120581.0,32.7476,32.7771,32.7182,32.728,120581.0
2024-03-14 12:15:00,33.35,33.5,33.35,33.5,49743.0,32.728,32.8752,32.728,32.8752,49743.0
2024-03-14 12:20:00,33.5,33.51,33.44,33.48,179407.0,32.8752,32.885,32.8163,32.8556,179407.0
2024-03-14 12:25:00,33.48,33.56,33.47,33.47,116295.0,32.8556,32.9341,32.8458,32.8458,116295.0
2024-03-14 12:30:00,33.48,33.54,33.48,33.51,66869.0,32.8556,32.9145,32.8556,32.885,66869.0
2024-03-14 12:35:00,33.51,33.62,33.51,33.59,175689.0,32.885,32.993,32.885,32.9635,175689.0
2024-03-14 12:40:00,33.59,33.66,33.59,33.65,85359.0,32.9635,33.0322,32.9635,33.0224,85359.0
2024-03-14 12:45:00,33.65,33.65,33.58,33.62,82799.0,33.0224,33.0224,32.9537,32.993,82799.0
2024-03-14 12:50:00,33.62,33.63,33.55,33.55,102564.0,32.993,33.0028,32.9243,32.9243,102564.0
2024-03-14 12:55:00,33.55,33.56,33.39,33.43,102818.0,32.9243,32.9341,32.7673,32.8065,102818.0
2024-03-14 13:00:00,33.42,33.43,33.31,33.39,108001.0,32.7967,32.8065,32.6887,32.7673,108001.0
2024-03-14 13:05:00,33.41,33.42,33.38,33.4,117712.0,32.7869,32.7967,32.7574,32.7771,117712.0
2024-03-14 13:10:00,33.39,33.52,33.36,33.51,56364.0,32.7673,32.8948,32.7378,32.885,56364.0
2024-03-14 13:15:00,33.51,33.55,33.41,33.42,47987.0,32.885,32.9243,32.7869,32.7967,47987.0
2024-03-14 13:20:00,33.43,33.55,33.42,33.51,86949.0,32.8065,32.9243,32.7967,32.885,86949.0
2024-03-14 13:25:00,33.5,33.53,33.46,33.5,171001.0,32.8752,32.9046,32.8359,32.8752,171001.0
2024-03-14 13:30:00,33.5,33.62,33.45,33.59,171551.0,32.8752,32.993,32.8261,32.9635,171551.0
2024-03-14 13:35:00,33.59,33.61,33.51,33.58,162457.0,32.9635,32.9832,32.885,32.9537,162457.0
2024-03-14 13:40:00,33.58,33.6,33.48,33.5,145167.0,32.9537,32.9733,32.8556,32.8752,145167.0
2024-03-14 13:45:00,33.5,33.61,33.5,33.59,51979.0,32.8752,32.9832,32.8752,32.9635,51979.0
2024-03-14 13:50:00,33.6,33.6,33.55,33.57,45893.0,32.9733,32.9733,32.9243,32.9439,45893.0
2024-03-14 13:55:00,33.57,33.61,33.56,33.6,43384.0,32.9439,32.9832,32.9341,32.9733,43384.0
2024-03-14 14:00:00,33.59,33.65,33.59,33.63,73640.0,32.9635,33.0224,32.9635,33.0028,73640.0
2024-03-14 14:05:00,33.63,33.66,33.59,33.66,48194.0,33.0028,33.0322,32.9635,33.0322,48194.0
2024-03-14 14:10:00,33.66,33.72,33.63,33.65,55796.0,33.0322,33.0911,33.0028,33.0224,55796.0
2024-03-14 14:15:00,33.65,33.68,33.61,33.68,56053.0,33.0224,33.0518,32.9832,33.0518,56053.0
2024-03-14 14:20:00,33.69,33.71,33.63,33.68,48202.0,33.0617,33.0813,33.0028,33.0518,48202.0
2024-03-14 14:25:00,33.67,33.7,33.64,33.66,24539.0,33.042,33.0715,33.0126,33.0322,24539.0
2024-03-14 14:30:00,33.65,33.7,33.6,33.61,52240.0,33.0224,33.0715,32.9733,32.9832,52240.0
2024-03-14 14:35:00,33.62,33.65,33.58,33.64,141001.0,32.993,33.0224,32.9537,33.0126,141001.0
2024-03-14 14:40:00,33.64,33.7,33.59,33.69,91506.0,33.0126,33.0715,32.9635,33.0617,91506.0
2024-03-14 14:45:00,33.69,33.71,33.66,33.7,66510.0,33.0617,33.0813,33.0322,33.0715,66510.0
2024-03-14 14:50:00,33.69,33.79,33.68,33.74,84985.0,33.0617,33.1598,33.0518,33.1107,84985.0
2024-03-14 14:55:00,33.73,33.76,33.7,33.76,84445.0,33.1009,33.1304,33.0715,33.1304,84445.0
2024-03-14 15:00:00,33.75,33.76,33.67,33.71,109382.0,33.1205,33.1304,33.042,33.0813,109382.0
2024-03-14 15:05:00,33.7,33.73,33.67,33.72,100341.0,33.0715,33.1009,33.042,33.0911,100341.0
2024-03-14 15:10:00,33.72,33.73,33.68,33.72,68755.0,33.0911,33.1009,33.0518,33.0911,68755.0
2024-03-14 15:15:00,33.72,33.74,33.64,33.67,147334.0,33.0911,33.1107,33.0126,33.042,147334.0
2024-03-14 15:20:00,33.66,33.67,33.55,33.62,164987.0,33.0322,33.042,32.9243,32.993,164987.0
2024-03-14 15:25:00,33.62,33.66,33.59,33.64,125261.0,32.993,33.0322,32.9635,33.0126,125261.0
2024-03-14 15:30:00,33.64,33.69,33.61,33.68,186909.0,33.0126,33.0617,32.9832,33.0518,186909.0
2024-03-14 15:35:00,33.68,33.68,33.61,33.66,331235.0,33.0518,33.0518,32.9832,33.0322,331235.0
2024-03-14 15:40:00,33.66,33.68,33.64,33.67,223826.0,33.0322,33.0518,33.0126,33.042,223826.0
2024-03-14 15:45:00,33.67,33.73,33.64,33.7,332954.0,33.042,33.1009,33.0126,33.0715,332954.0
2024-03-14 15:50:00,33.71,33.8,33.69,33.7,345920.0,33.0813,33.1696,33.0617,33.0715,345920.0
2024-03-14 15:55:00,33.71,33.81,33.7,33.79,905794.0,33.0813,33.1794,33.0715,33.1598,905794.0
2024-03-15 09:30:00,33.89,34.06,33.79,33.89,904559.0,33.2579,33.4248,33.1598,33.2579,904559.0
2024-03-15 09:35:00,33.89,33.92,33.67,33.77,208420.0,33.2579,33.2874,33.042,33.1402,208420.0
2024-03-15 09:40:00,33.77,33.88,33.77,33.82,181635.0,33.1402,33.2481,33.1402,33.1892,181635.0
2024-03-15 09:45:00,33.82,33.86,33.74,33.8,110542.0,33.1892,33.2285,33.1107,33.1696,110542.0
2024-03-15 09:50:00,33.8,33.84,33.63,33.64,71992.0,33.1696,33.2089,33.0028,33.0126,71992.0
2024-03-15 09:55:00,33.64,33.72,33.63,33.65,38555.0,33.0126,33.0911,33.0028,33.0224,38555.0
2024-03-15 10:00:00,33.64,33.74,33.59,33.66,91237.0,33.0126,33.1107,32.9635,33.0322,91237.0
2024-03-15 10:05:00,33.67,33.71,33.5,33.55,67342.0,33.042,33.0813,32.8752,32.9243,67342.0
2024-03-15 10:10:00,33.55,33.72,33.52,33.69,132297.0,32.9243,33.0911,32.8948,33.0617,132297.0
2024-03-15 10:15:00,33.69,33.79,33.68,33.72,91542.0,33.0617,33.1598,33.0518,33.0911,91542.0
2024-03-15 10:20:00,33.73,33.73,33.43,33.52,102256.0,33.1009,33.1009,32.8065,32.8948,102256.0
2024-03-15 10:25:00,33.52,33.57,33.48,33.48,42342.0,32.8948,32.9439,32.8556,32.8556,42342.0
2024-03-15 10:30:00,33.48,33.59,33.44,33.52,53254.0,32.8556,32.9635,32.8163,32.8948,53254.0
2024-03-15 10:35:00,33.52,33.6,33.51,33.52,82596.0,32.8948,32.9733,32.885,32.8948,82596.0
2024-03-15 10:40:00,33.52,33.54,33.37,33.41,153526.0,32.8948,32.9145,32.7476,32.7869,153526.0
2024-03-15 10:45:00,33.41,33.54,33.39,33.54,74748.0,32.7869,32.9145,32.7673,32.9145,74748.0
2024-03-15 10:50:00,33.54,33.59,33.52,33.58,145340.0,32.9145,32.9635,32.8948,32.9537,145340.0
2024-03-15 10:55:00,33.58,33.6,33.41,33.45,145739.0,32.9537,32.9733,32.7869,32.8261,145739.0
2024-03-15 11:00:00,33.45,33.53,33.44,33.48,93806.0,32.8261,32.9046,32.8163,32.8556,93806.0
2024-03-15 11:05:00,33.47,33.5,33.4,33.45,122159.0,32.8458,32.8752,32.7771,32.8261,122159.0
2024-03-15 11:10:00,33.45,33.51,33.39,33.47,152210.0,32.8261,32.885,32.7673,32.8458,152210.0
2024-03-15 11:15:00,33.46,33.49,33.41,33.46,63430.0,32.8359,32.8654,32.7869,32.8359,63430.0
2024-03-15 11:20:00,33.47,33.53,33.44,33.44,106030.0,32.8458,32.9046,32.8163,32.8163,106030.0
2024-03-15 11:25:00,33.45,33.46,33.39,33.42,52821.0,32.8261,32.8359,32.7673,32.7967,52821.0
2024-03-15 11:30:00,33.41,33.49,33.34,33.44,210225.0,32.7869,32.8654,32.7182,32.8163,210225.0
2024-03-15 11:35:00,33.44,33.48,33.41,33.48,69659.0,32.8163,32.8556,32.7869,32.8556,69659.0
2024-03-15 11:40:00,33.48,33.5,33.43,33.5,365949.0,32.8556,32.8752,32.8065,32.8752,365949.0
2024-03-15 11:45:00,33.5,33.59,33.48,33.52,79681.0,32.8752,32.9635,32.8556,32.8948,79681.0
2024-03-15 11:50:00,33.51,33.53,33.48,33.51,86069.0,32.885,32.9046,32.8556,32.885,86069.0
2024-03-15 11:55:00,33.51,33.57,33.5,33.55,37649.0,32.885,32.9439,32.8752,32.9243,37649.0
2024-03-15 12:00:00,33.55,33.6,33.51,33.55,41871.0,32.9243,32.9733,32.885,32.9243,41871.0
2024-03-15 12:05:00,33.55,33.62,33.54,33.61,51282.0,32.9243,32.993,32.9145,32.9832,51282.0
2024-03-15 12:10:00,33.61,33.61,33.53,33.59,78216.0,32.9832,32.9832,32.9046,32.9635,78216.0
2024-03-15 12:15:00,33.58,33.64,33.5,33.6,420172.0,32.9537,33.0126,32.8752,32.9733,420172.0
2024-03-15 12:20:00,33.61,33.68,33.59,33.62,92587.0,32.9832,33.0518,32.9635,32.993,92587.0
2024-03-15 12:25:00,33.62,33.67,33.6,33.66,53068.0,32.993,33.042,32.9733,33.0322,53068.0
2024-03-15 12:30:00,33.66,33.77,33.63,33.7,94619.0,33.0322,33.1402,33.0028,33.0715,94619.0
2024-03-15 12:35:00,33.7,33.77,33.69,33.77,31756.0,33.0715,33.1402,33.0617,33.1402,31756.0
2024-03-15 12:40:00,33.76,33.79,33.6,33.62,71541.0,33.1304,33.1598,32.9733,32.993,71541.0
2024-03-15 12:45:00,33.62,33.64,33.56,33.6,51109.0,32.993,33.0126,32.9341,32.9733,51109.0
2024-03-15 12:50:00,33.61,33.61,33.51,33.52,57402.0,32.9832,32.9832,32.885,32.8948,57402.0
2024-03-15 12:55:00,33.52,33.55,33.51,33.52,79480.0,32.8948,32.9243,32.885,32.8948,79480.0
2024-03-15 13:00:00,33.52,33.55,33.4,33.41,123682.0,32.8948,32.9243,32.7771,32.7869,123682.0
2024-03-15 13:05:00,33.41,33.44,33.38,33.43,66368.0,32.7869,32.8163,32.7574,32.8065,66368.0
2024-03-15 13:10:00,33.43,33.43,33.28,33.29,67514.0,32.8065,32.8065,32.6593,32.6691,67514.0
2024-03-15 13:15:00,33.29,33.41,33.27,33.34,61805.0,32.6691,32.7869,32.6495,32.7182,61805.0
2024-03-15 13:20:00,33.34,33.35,33.28,33.3,60492.0,32.7182,32.728,32.6593,32.6789,60492.0
2024-03-15 13:25:00,33.3,33.32,33.25,33.29,75453.0,32.6789,32.6986,32.6299,32.6691,75453.0
2024-03-15 13:30:00,33.29,33.31,33.16,33.16,168776.0,32.6691,32.6887,32.5415,32.5415,168776.0
2024-03-15 13:35:00,33.16,33.22,33.12,33.13,132819.0,32.5415,32.6004,32.5023,32.5121,132819.0
2024-03-15 13:40:00,33.14,33.17,33.07,33.08,114130.0,32.5219,32.5514,32.4532,32.463,114130.0
2024-03-15 13:45:00,33.07,33.17,33.07,33.16,118166.0,32.4532,32.5514,32.4532,32.5415,118166.0
2024-03-15 13:50:00,33.16,33.21,33.12,33.18,69689.0,32.5415,32.5906,32.5023,32.5612,69689.0
2024-03-15 13:55:00,33.18,33.19,33.02,33.09,129050.0,32.5612,32.571,32.4042,32.4728,129050.0
2024-03-15 14:00:00,33.1,33.18,33.07,33.16,152077.0,32.4827,32.5612,32.4532,32.5415,152077.0
2024-03-15 14:05:00,33.16,33.16,33.06,33.11,244352.0,32.5415,32.5415,32.4434,32.4925,244352.0
2024-03-15 14:10:00,33.11,33.2,33.07,33.16,301781.0,32.4925,32.5808,32.4532,32.5415,301781.0
2024-03-15 14:15:00,33.16,33.19,33.1,33.16,165955.0,32.5415,32.571,32.4827,32.5415,165955.0
2024-03-15 14:20:00,33.16,33.22,33.14,33.18,123656.0,32.5415,32.6004,32.5219,32.5612,123656.0
2024-03-15 14:25:00,33.18,33.18,33.01,33.01,106577.0,32.5612,32.5612,32.3943,32.3943,106577.0
2024-03-15 14:30:00,33.01,33.09,32.99,33.05,138341.0,32.3943,32.4728,32.3747,32.4336,138341.0
2024-03-15 14:35:00,33.05,33.14,33.04,33.11,63318.0,32.4336,32.5219,32.4238,32.4925,63318.0
2024-03-15 14:40:00,33.1,33.21,33.09,33.19,93351.0,32.4827,32.5906,32.4728,32.571,93351.0
2024-03-15 14:45:00,33.19,33.21,33.13,33.15,120498.0,32.571,32.5906,32.5121,32.5317,120498.0
2024-03-15 14:50:00,33.15,33.23,33.14,33.2,81747.0,32.5317,32.6102,32.5219,32.5808,81747.0
2024-03-15 14:55:00,33.2,33.23,33.16,33.22,82149.0,32.5808,32.6102,32.5415,32.6004,82149.0
2024-03-15 15:00:00,33.21,33.22,33.08,33.11,117297.0,32.5906,32.6004,32.463,32.4925,117297.0
2024-03-15 15:05:00,33.12,33.19,33.11,33.17,74153.0,32.5023,32.571,32.4925,32.5514,74153.0
2024-03-15 15:10:00,33.16,33.17,33.1,33.11,92564.0,32.5415,32.5514,32.4827,32.4925,92564.0
2024-03-15 15:15:00,33.11,33.14,33.05,33.05,108513.0,32.4925,32.5219,32.4336,32.4336,108513.0
2024-03-15 15:20:00,33.06,33.09,33.02,33.07,172100.0,32.4434,32.4728,32.4042,32.4532,172100.0
2024-03-15 15:25:00,33.08,33.18,33.06,33.14,367365.0,32.463,32.5612,32.4434,32.5219,367365.0
2024-03-15 15:30:00,33.15,33.16,33.07,33.15,121171.0,32.5317,32.5415,32.4532,32.5317,121171.0
2024-03-15 15:35:00,33.15,33.18,33.09,33.12,217234.0,32.5317,32.5612,32.4728,32.5023,217234.0
2024-03-15 15:40:00,33.12,33.25,33.12,33.22,274231.0,32.5023,32.6299,32.5023,32.6004,274231.0
2024-03-15 15:45:00,33.21,33.4,33.2,33.37,467549.0,32.5906,32.7771,32.5808,32.7476,467549.0
2024-03-15 15:50:00,33.38,33.48,33.3,33.45,627902.0,32.7574,32.8556,32.6789,32.8261,627902.0
2024-03-15 15:55:00,33.44,33.51,33.33,33.43,1580475.0,32.8163,32.885,32.7084,32.8065,1580475.0
2024-03-18 09:30:00,33.68,33.87,33.6,33.78,131756.0,33.0518,33.2383,32.9733,33.15,131756.0
2024-03-18 09:35:00,33.79,33.79,33.54,33.54,34874.0,33.1598,33.1598,32.9145,32.9145,34874.0
2024-03-18 09:40:00,33.56,33.58,33.43,33.47,53865.0,32.9341,32.9537,32.8065,32.8458,53865.0
2024-03-18 09:45:00,33.44,33.47,33.31,33.46,59261.0,32.8163,32.8458,32.6887,32.8359,59261.0
2024-03-18 09:50:00,33.45,33.68,33.45,33.63,102495.0,32.8261,33.0518,32.8261,33.0028,102495.0
2024-03-18 09:55:00,33.62,33.66,33.59,33.63,52771.0,32.993,33.0322,32.9635,33.0028,52771.0
2024-03-18 10:00:00,33.63,33.66,33.6,33.62,37947.0,33.0028,33.0322,32.9733,32.993,37947.0
2024-03-18 10:05:00,33.61,33.64,33.55,33.63,32507.0,32.9832,33.0126,32.9243,33.0028,32507.0
2024-03-18 10:10:00,33.63,33.66,33.59,33.61,34814.0,33.0028,33.0322,32.9635,32.9832,34814.0
2024-03-18 10:15:00,33.61,33.65,33.58,33.58,49089.0,32.9832,33.0224,32.9537,32.9537,49089.0
2024-03-18 10:20:00,33.58,33.61,33.53,33.55,15984.0,32.9537,32.9832,32.9046,32.9243,15984.0
2024-03-18 10:25:00,33.55,33.61,33.52,33.57,34145.0,32.9243,32.9832,32.8948,32.9439,34145.0
2024-03-18 10:30:00,33.57,33.6,33.51,33.56,41727.0,32.9439,32.9733,32.885,32.9341,41727.0
2024-03-18 10:35:00,33.57,33.6,33.52,33.55,28204.0,32.9439,32.9733,32.8948,32.9243,28204.0
2024-03-18 10:40:00,33.55,33.59,33.5,33.52,34093.0,32.9243,32.9635,32.8752,32.8948,34093.0
2024-03-18 10:45:00,33.52,33.55,33.48,33.55,50809.0,32.8948,32.9243,32.8556,32.9243,50809.0
2024-03-18 10:50:00,33.55,33.56,33.52,33.54,21359.0,32.9243,32.9341,32.8948,32.9145,21359.0
2024-03-18 10:55:00,33.53,33.58,33.51,33.56,25001.0,32.9046,32.9537,32.885,32.9341,25001.0
2024-03-18 11:00:00,33.56,33.61,33.51,33.61,55816.0,32.9341,32.9832,32.885,32.9832,55816.0
2024-03-18 11:05:00,33.62,33.62,33.53,33.57,94089.0,32.993,32.993,32.9046,32.9439,94089.0
2024-03-18 11:10:00,33.57,33.61,33.55,33.59,30911.0,32.9439,32.9832,32.9243,32.9635,30911.0
2024-03-18 11:15:00,33.59,33.63,33.56,33.56,72796.0,32.9635,33.0028,32.9341,32.9341,72796.0
2024-03-18 11:20:00,33.56,33.61,33.56,33.59,49312.0,32.9341,32.9832,32.9341,32.9635,49312.0
2024-03-18 11:25:00,33.59,33.62,33.58,33.61,38267.0,32.9635,32.993,32.9537,32.9832,38267.0
2024-03-18 11:30:00,33.61,33.61,33.57,33.59,26246.0,32.9832,32.9832,32.9439,32.9635,26246.0
2024-03-18 11:35:00,33.59,33.61,33.57,33.59,20140.0,32.9635,32.9832,32.9439,32.9635,20140.0
2024-03-18 11:40:00,33.58,33.59,33.56,33.58,29699.0,32.9537,32.9635,32.9341,32.9537,29699.0
2024-03-18 11:45:00,33.59,33.62,33.58,33.59,25018.0,32.9635,32.993,32.9537,32.9635,25018.0
2024-03-18 11:50:00,33.59,33.6,33.57,33.59,33547.0,32.9635,32.9733,32.9439,32.9635,33547.0
2024-03-18 11:55:00,33.58,33.58,33.54,33.54,35368.0,32.9537,32.9537,32.9145,32.9145,35368.0
2024-03-18 12:00:00,33.55,33.55,33.49,33.5,42226.0,32.9243,32.9243,32.8654,32.8752,42226.0
2024-03-18 12:05:00,33.5,33.52,33.46,33.46,46956.0,32.8752,32.8948,32.8359,32.8359,46956.0
2024-03-18 12:10:00,33.46,33.52,33.45,33.5,32713.0,32.8359,32.8948,32.8261,32.8752,32713.0
2024-03-18 12:15:00,33.47,33.53,33.46,33.52,49431.0,32.8458,32.9046,32.8359,32.8948,49431.0
2024-03-18 12:20:00,33.52,33.53,33.5,33.52,21229.0,32.8948,32.9046,32.8752,32.8948,21229.0
2024-03-18 12:25:00,33.52,33.54,33.49,33.5,64018.0,32.8948,32.9145,32.8654,32.8752,64018.0
2024-03-18 12:30:00,33.49,33.52,33.49,33.5,14972.0,32.8654,32.8948,32.8654,32.8752,14972.0
2024-03-18 12:35:00,33.49,33.54,33.48,33.5,34586.0,32.8654,32.9145,32.8556,32.8752,34586.0
2024-03-18 12:40:00,33.49,33.53,33.49,33.5,33748.0,32.8654,32.9046,32.8654,32.8752,33748.0
2024-03-18 12:45:00,33.49,33.51,33.46,33.47,24646.0,32.8654,32.885,32.8359,32.8458,24646.0
2024-03-18 12:50:00,33.46,33.51,33.4,33.42,47852.0,32.8359,32.885,32.7771,32.7967,47852.0
2024-03-18 12:55:00,33.42,33.47,33.42,33.44,22907.0,32.7967,32.8458,32.7967,32.8163,22907.0
2024-03-18 13:00:00,33.44,33.55,33.43,33.52,36352.0,32.8163,32.9243,32.8065,32.8948,36352.0
2024-03-18 13:05:00,33.51,33.54,33.5,33.53,54621.0,32.885,32.9145,32.8752,32.9046,54621.0
2024-03-18 13:10:00,33.52,33.59,33.51,33.53,98219.0,32.8948,32.9635,32.885,32.9046,98219.0
2024-03-18 13:15:00,33.53,33.58,33.52,33.56,20019.0,32.9046,32.9537,32.8948,32.9341,20019.0
2024-03-18 13:20:00,33.57,33.6,33.55,33.59,29339.0,32.9439,32.9733,32.9243,32.9635,29339.0
2024-03-18 13:25:00,33.59,33.62,33.57,33.58,44277.0,32.9635,32.993,32.9439,32.9537,44277.0
2024-03-18 13:30:00,33.58,33.59,33.56,33.57,19232.0,32.9537,32.9635,32.9341,32.9439,19232.0
2024-03-18 13:35:00,33.57,33.62,33.56,33.61,50683.0,32.9439,32.993,32.9341,32.9832,50683.0
2024-03-18 13:40:00,33.6,33.62,33.6,33.62,24578.0,32.9733,32.993,32.9733,32.993,24578.0
2024-03-18 13:45:00,33.61,33.62,33.54,33.55,48053.0,32.9832,32.993,32.9145,32.9243,48053.0
2024-03-18 13:50:00,33.55,33.57,33.54,33.55,18413.0,32.9243,32.9439,32.9145,32.9243,18413.0
2024-03-18 13:55:00,33.55,33.58,33.54,33.57,13765.0,32.9243,32.9537,32.9145,32.9439,13765.0
2024-03-18 14:00:00,33.57,33.58,33.55,33.55,23521.0,32.9439,32.9537,32.9243,32.9243,23521.0
2024-03-18 14:05:00,33.55,33.56,33.49,33.52,55127.0,32.9243,32.9341,32.8654,32.8948,55127.0
2024-03-18 14:10:00,33.51,33.58,33.51,33.57,32218.0,32.885,32.9537,32.885,32.9439,32218.0
2024-03-18 14:15:00,33.57,33.6,33.54,33.55,28766.0,32.9439,32.9733,32.9145,32.9243,28766.0
2024-03-18 14:20:00,33.55,33.58,33.52,33.54,24006.0,32.9243,32.9537,32.8948,32.9145,24006.0
2024-03-18 14:25:00,33.55,33.55,33.48,33.5,34726.0,32.9243,32.9243,32.8556,32.8752,34726.0
2024-03-18 14:30:00,33.49,33.51,33.48,33.48,29249.0,32.8654,32.885,32.8556,32.8556,29249.0
2024-03-18 14:35:00,33.48,33.5,33.43,33.45,36319.0,32.8556,32.8752,32.8065,32.8261,36319.0
2024-03-18 14:40:00,33.45,33.49,33.44,33.49,25797.0,32.8261,32.8654,32.8163,32.8654,25797.0
2024-03-18 14:45:00,33.5,33.51,33.48,33.51,20408.0,32.8752,32.885,32.8556,32.885,20408.0
2024-03-18 14:50:00,33.5,33.5,33.45,33.48,24983.0,32.8752,32.8752,32.8261,32.8556,24983.0
2024-03-18 14:55:00,33.48,33.51,33.47,33.51,61447.0,32.8556,32.885,32.8458,32.885,61447.0
2024-03-18 15:00:00,33.51,33.54,33.5,33.53,26630.0,32.885,32.9145,32.8752,32.9046,26630.0
2024-03-18 15:05:00,33.52,33.56,33.52,33.55,38907.0,32.8948,32.9341,32.8948,32.9243,38907.0
2024-03-18 15:10:00,33.55,33.61,33.54,33.59,98777.0,32.9243,32.9832,32.9145,32.9635,98777.0
2024-03-18 15:15:00,33.59,33.6,33.54,33.58,45047.0,32.9635,32.9733,32.9145,32.9537,45047.0
2024-03-18 15:20:00,33.58,33.58,33.56,33.57,43104.0,32.9537,32.9537,32.9341,32.9439,43104.0
2024-03-18 15:25:00,33.57,33.58,33.52,33.52,78160.0,32.9439,32.9537,32.8948,32.8948,78160.0
2024-03-18 15:30:00,33.52,33.55,33.48,33.53,85599.0,32.8948,32.9243,32.8556,32.9046,85599.0
2024-03-18 15:35:00,33.54,33.58,33.44,33.45,121527.0,32.9145,32.9537,32.8163,32.8261,121527.0
2024-03-18 15:40:00,33.45,33.47,33.41,33.43,126891.0,32.8261,32.8458,32.7869,32.8065,126891.0
2024-03-18 15:45:00,33.44,33.48,33.42,33.46,82311.0,32.8163,32.8556,32.7967,32.8359,82311.0
2024-03-18 15:50:00,33.47,33.47,33.39,33.41,101993.0,32.8458,32.8458,32.7673,32.7869,101993.0
2024-03-18 15:55:00,33.41,33.43,33.36,33.41,276909.0,32.7869,32.8065,32.7378,32.7869,276909.0
2024-03-19 09:30:00,33.28,33.46,33.2,33.42,128104.0,32.6593,32.8359,32.5808,32.7967,128104.0
2024-03-19 09:35:00,33.44,33.52,33.36,33.44,66891.0,32.8163,32.8948,32.7378,32.8163,66891.0
2024-03-19 09:40:00,33.46,33.5,33.42,33.47,67044.0,32.8359,32.8752,32.7967,32.8458,67044.0
2024-03-19 09:45:00,33.47,33.48,33.4,33.41,54578.0,32.8458,32.8556,32.7771,32.7869,54578.0
2024-03-19 09:50:00,33.43,33.52,33.42,33.51,97134.0,32.8065,32.8948,32.7967,32.885,97134.0
2024-03-19 09:55:00,33.51,33.63,33.5,33.51,107945.0,32.885,33.0028,32.8752,32.885,107945.0
2024-03-19 10:00:00,33.5,33.5,33.39,33.47,48625.0,32.8752,32.8752,32.7673,32.8458,48625.0
2024-03-19 10:05:00,33.46,33.49,33.42,33.45,40266.0,32.8359,32.8654,32.7967,32.8261,40266.0
2024-03-19 10:10:00,33.45,33.49,33.43,33.45,42332.0,32.8261,32.8654,32.8065,32.8261,42332.0
2024-03-19 10:15:00,33.44,33.55,33.44,33.53,61968.0,32.8163,32.9243,32.8163,32.9046,61968.0
2024-03-19 10:20:00,33.54,33.58,33.5,33.57,64982.0,32.9145,32.9537,32.8752,32.9439,64982.0
2024-03-19 10:25:00,33.57,33.62,33.54,33.58,67999.0,32.9439,32.993,32.9145,32.9537,67999.0
2024-03-19 10:30:00,33.58,33.67,33.57,33.66,70187.0,32.9537,33.042,32.9439,33.0322,70187.0
2024-03-19 10:35:00,33.66,33.71,33.63,33.7,44521.0,33.0322,33.0813,33.0028,33.0715,44521.0
2024-03-19 10:40:00,33.7,33.76,33.69,33.76,77954.0,33.0715,33.1304,33.0617,33.1304,77954.0
2024-03-19 10:45:00,33.76,33.8,33.74,33.79,46275.0,33.1304,33.1696,33.1107,33.1598,46275.0
2024-03-19 10:50:00,33.79,33.81,33.69,33.72,31455.0,33.1598,33.1794,33.0617,33.0911,31455.0
2024-03-19 10:55:00,33.72,33.74,33.64,33.65,48765.0,33.0911,33.1107,33.0126,33.0224,48765.0
2024-03-19 11:00:00,33.65,33.65,33.52,33.54,61343.0,33.0224,33.0224,32.8948,32.9145,61343.0
2024-03-19 11:05:00,33.54,33.64,33.54,33.61,105373.0,32.9145,33.0126,32.9145,32.9832,105373.0
2024-03-19 11:10:00,33.61,33.66,33.58,33.65,90554.0,32.9832,33.0322,32.9537,33.0224,90554.0
2024-03-19 11:15:00,33.65,33.74,33.63,33.68,92000.0,33.0224,33.1107,33.0028,33.0518,92000.0
2024-03-19 11:20:00,33.68,33.73,33.63,33.73,70509.0,33.0518,33.1009,33.0028,33.1009,70509.0
2024-03-19 11:25:00,33.73,33.75,33.66,33.66,39263.0,33.1009,33.1205,33.0322,33.0322,39263.0
2024-03-19 11:30:00,33.66,33.71,33.64,33.66,72564.0,33.0322,33.0813,33.0126,33.0322,72564.0
2024-03-19 11:35:00,33.67,33.67,33.62,33.62,48086.0,33.042,33.042,32.993,32.993,48086.0
2024-03-19 11:40:00,33.63,33.64,33.58,33.59,20998.0,33.0028,33.0126,32.9537,32.9635,20998.0
2024-03-19 11:45:00,33.58,33.59,33.52,33.54,31442.0,32.9537,32.9635,32.8948,32.9145,31442.0
2024-03-19 11:50:00,33.54,33.56,33.5,33.52,30459.0,32.9145,32.9341,32.8752,32.8948,30459.0
2024-03-19 11:55:00,33.52,33.55,33.51,33.51,26355.0,32.8948,32.9243,32.885,32.885,26355.0
2024-03-19 12:00:00,33.52,33.6,33.5,33.59,44595.0,32.8948,32.9733,32.8752,32.9635,44595.0
2024-03-19 12:05:00,33.59,33.59,33.51,33.56,40541.0,32.9635,32.9635,32.885,32.9341,40541.0
2024-03-19 12:10:00,33.55,33.62,33.54,33.61,20039.0,32.9243,32.993,32.9145,32.9832,20039.0
2024-03-19 12:15:00,33.62,33.7,33.62,33.69,93215.0,32.993,33.0715,32.993,33.0617,93215.0
2024-03-19 12:20:00,33.69,33.71,33.67,33.7,50960.0,33.0617,33.0813,33.042,33.0715,50960.0
2024-03-19 12:25:00,33.7,33.71,33.65,33.66,31905.0,33.0715,33.0813,33.0224,33.0322,31905.0
2024-03-19 12:30:00,33.65,33.68,33.63,33.68,81257.0,33.0224,33.0518,33.0028,33.0518,81257.0
2024-03-19 12:35:00,33.67,33.71,33.64,33.64,39660.0,33.042,33.0813,33.0126,33.0126,39660.0
2024-03-19 12:40:00,33.64,33.65,33.55,33.57,23861.0,33.0126,33.0224,32.9243,32.9439,23861.0
2024-03-19 12:45:00,33.57,33.61,33.55,33.57,46549.0,32.9439,32.9832,32.9243,32.9439,46549.0
2024-03-19 12:50:00,33.56,33.59,33.51,33.58,43652.0,32.9341,32.9635,32.885,32.9537,43652.0
2024-03-19 12:55:00,33.59,33.61,33.56,33.58,27497.0,32.9635,32.9832,32.9341,32.9537,27497.0
2024-03-19 13:00:00,33.57,33.62,33.57,33.58,24344.0,32.9439,32.993,32.9439,32.9537,24344.0
2024-03-19 13:05:00,33.58,33.58,33.51,33.52,33178.0,32.9537,32.9537,32.885,32.8948,33178.0
2024-03-19 13:10:00,33.52,33.54,33.5,33.51,48387.0,32.8948,32.9145,32.8752,32.885,48387.0
2024-03-19 13:15:00,33.51,33.52,33.46,33.47,28171.0,32.885,32.8948,32.8359,32.8458,28171.0
2024-03-19 13:20:00,33.47,33.5,33.46,33.48,29482.0,32.8458,32.8752,32.8359,32.8556,29482.0
2024-03-19 13:25:00,33.48,33.54,33.47,33.52,35085.0,32.8556,32.9145,32.8458,32.8948,35085.0
2024-03-19 13:30:00,33.52,33.54,33.47,33.52,75213.0,32.8948,32.9145,32.8458,32.8948,75213.0
2024-03-19 13:35:00,33.52,33.57,33.51,33.52,62749.0,32.8948,32.9439,32.885,32.8948,62749.0
2024-03-19 13:40:00,33.51,33.52,33.49,33.52,31432.0,32.885,32.8948,32.8654,32.8948,31432.0
2024-03-19 13:45:00,33.52,33.52,33.44,33.49,36964.0,32.8948,32.8948,32.8163,32.8654,36964.0
2024-03-19 13:50:00,33.48,33.49,33.42,33.43,28028.0,32.8556,32.8654,32.7967,32.8065,28028.0
2024-03-19 13:55:00,33.43,33.45,33.42,33.45,25290.0,32.8065,32.8261,32.7967,32.8261,25290.0
2024-03-19 14:00:00,33.45,33.45,33.4,33.41,60309.0,32.8261,32.8261,32.7771,32.7869,60309.0
2024-03-19 14:05:00,33.41,33.46,33.4,33.45,50291.0,32.7869,32.8359,32.7771,32.8261,50291.0
2024-03-19 14:10:00,33.45,33.46,33.42,33.44,61540.0,32.8261,32.8359,32.7967,32.8163,61540.0
2024-03-19 14:15:00,33.44,33.51,33.43,33.51,55774.0,32.8163,32.885,32.8065,32.885,55774.0
2024-03-19 14:20:00,33.5,33.52,33.47,33.5,34460.0,32.8752,32.8948,32.8458,32.8752,34460.0
2024-03-19 14:25:00,33.5,33.57,33.49,33.54,52951.0,32.8752,32.9439,32.8654,32.9145,52951.0
2024-03-19 14:30:00,33.53,33.56,33.52,33.55,32920.0,32.9046,32.9341,32.8948,32.9243,32920.0
2024-03-19 14:35:00,33.55,33.59,33.53,33.58,79303.0,32.9243,32.9635,32.9046,32.9537,79303.0
2024-03-19 14:40:00,33.59,33.61,33.58,33.58,55201.0,32.9635,32.9832,32.9537,32.9537,55201.0
2024-03-19 14:45:00,33.59,33.61,33.58,33.59,70642.0,32.9635,32.9832,32.9537,32.9635,70642.0
2024-03-19 14:50:00,33.59,33.6,33.58,33.59,37248.0,32.9635,32.9733,32.9537,32.9635,37248.0
2024-03-19 14:55:00,33.59,33.62,33.57,33.59,71416.0,32.9635,32.993,32.9439,32.9635,71416.0
2024-03-19 15:00:00,33.59,33.61,33.58,33.61,102497.0,32.9635,32.9832,32.9537,32.9832,102497.0
2024-03-19 15:05:00,33.6,33.61,33.56,33.59,52174.0,32.9733,32.9832,32.9341,32.9635,52174.0
2024-03-19 15:10:00,33.59,33.62,33.58,33.61,79166.0,32.9635,32.993,32.9537,32.9832,79166.0
2024-03-19 15:15:00,33.61,33.66,33.57,33.64,117527.0,32.9832,33.0322,32.9439,33.0126,117527.0
2024-03-19 15:20:00,33.65,33.7,33.64,33.65,73613.0,33.0224,33.0715,33.0126,33.0224,73613.0
2024-03-19 15:25:00,33.64,33.65,33.55,33.59,83823.0,33.0126,33.0224,32.9243,32.9635,83823.0
2024-03-19 15:30:00,33.59,33.59,33.52,33.52,74046.0,32.9635,32.9635,32.8948,32.8948,74046.0
2024-03-19 15:35:00,33.52,33.54,33.49,33.52,64093.0,32.8948,32.9145,32.8654,32.8948,64093.0
2024-03-19 15:40:00,33.52,33.63,33.49,33.63,201135.0,32.8948,33.0028,32.8654,33.0028,201135.0
2024-03-19 15:45:00,33.63,33.68,33.58,33.66,81415.0,33.0028,33.0518,32.9537,33.0322,81415.0
2024-03-19 15:50:00,33.65,33.66,33.57,33.62,149403.0,33.0224,33.0322,32.9439,32.993,149403.0
2024-03-19 15:55:00,33.61,33.67,33.54,33.56,419224.0,32.9832,33.042,32.9145,32.9341,419224.0
2024-03-20 09:30:00,33.23,33.38,33.17,33.31,159682.0,32.6102,32.7574,32.5514,32.6887,159682.0
2024-03-20 09:35:00,33.31,33.47,33.31,33.44,91938.0,32.6887,32.8458,32.6887,32.8163,91938.0
2024-03-20 09:40:00,33.44,33.53,33.41,33.41,36357.0,32.8163,32.9046,32.7869,32.7869,36357.0
2024-03-20 09:45:00,33.42,33.48,33.4,33.48,41425.0,32.7967,32.8556,32.7771,32.8556,41425.0
2024-03-20 09:50:00,33.47,33.53,33.45,33.52,79538.0,32.8458,32.9046,32.8261,32.8948,79538.0
2024-03-20 09:55:00,33.52,33.54,33.49,33.52,84537.0,32.8948,32.9145,32.8654,32.8948,84537.0
2024-03-20 10:00:00,33.52,33.54,33.45,33.53,104019.0,32.8948,32.9145,32.8261,32.9046,104019.0
2024-03-20 10:05:00,33.53,33.56,33.49,33.54,54688.0,32.9046,32.9341,32.8654,32.9145,54688.0
2024-03-20 10:10:00,33.54,33.59,33.53,33.57,71474.0,32.9145,32.9635,32.9046,32.9439,71474.0
2024-03-20 10:15:00,33.57,33.66,33.55,33.6,100242.0,32.9439,33.0322,32.9243,32.9733,100242.0
2024-03-20 10:20:00,33.6,33.62,33.53,33.59,55488.0,32.9733,32.993,32.9046,32.9635,55488.0
2024-03-20 10:25:00,33.58,33.64,33.56,33.64,31976.0,32.9537,33.0126,32.9341,33.0126,31976.0
2024-03-20 10:30:00,33.64,33.71,33.64,33.7,51814.0,33.0126,33.0813,33.0126,33.0715,51814.0
2024-03-20 10:35:00,33.69,33.69,33.65,33.66,44848.0,33.0617,33.0617,33.0224,33.0322,44848.0
2024-03-20 10:40:00,33.65,33.76,33.62,33.75,63066.0,33.0224,33.1304,32.993,33.1205,63066.0
2024-03-20 10:45:00,33.75,33.8,33.74,33.77,65293.0,33.1205,33.1696,33.1107,33.1402,65293.0
2024-03-20 10:50:00,33.78,33.81,33.73,33.73,69112.0,33.15,33.1794,33.1009,33.1009,69112.0
2024-03-20 10:55:00,33.73,33.74,33.65,33.68,51935.0,33.1009,33.1107,33.0224,33.0518,51935.0
2024-03-20 11:00:00,33.67,33.7,33.63,33.65,66707.0,33.042,33.0715,33.0028,33.0224,66707.0
2024-03-20 11:05:00,33.66,33.7,33.62,33.68,38952.0,33.0322,33.0715,32.993,33.0518,38952.0
2024-03-20 11:10:00,33.69,33.72,33.67,33.72,58386.0,33.0617,33.0911,33.042,33.0911,58386.0
2024-03-20 11:15:00,33.72,33.79,33.71,33.77,46253.0,33.0911,33.1598,33.0813,33.1402,46253.0
2024-03-20 11:20:00,33.78,33.78,33.75,33.78,37206.0,33.15,33.15,33.1205,33.15,37206.0
2024-03-20 11:25:00,33.77,33.81,33.77,33.8,31039.0,33.1402,33.1794,33.1402,33.1696,31039.0
2024-03-20 11:30:00,33.79,33.8,33.72,33.76,37930.0,33.1598,33.1696,33.0911,33.1304,37930.0
2024-03-20 11:35:00,33.76,33.79,33.75,33.77,41759.0,33.1304,33.1598,33.1205,33.1402,41759.0
2024-03-20 11:40:00,33.77,33.78,33.71,33.73,39786.0,33.1402,33.15,33.0813,33.1009,39786.0
2024-03-20 11:45:00,33.74,33.78,33.73,33.77,49455.0,33.1107,33.15,33.1009,33.1402,49455.0
2024-03-20 11:50:00,33.77,33.82,33.73,33.73,67492.0,33.1402,33.1892,33.1009,33.1009,67492.0
2024-03-20 11:55:00,33.73,33.74,33.67,33.68,61961.0,33.1009,33.1107,33.042,33.0518,61961.0
2024-03-20 12:00:00,33.68,33.75,33.66,33.72,43895.0,33.0518,33.1205,33.0322,33.0911,43895.0
2024-03-20 12:05:00,33.72,33.73,33.68,33.69,41063.0,33.0911,33.1009,33.0518,33.0617,41063.0
2024-03-20 12:10:00,33.69,33.75,33.65,33.73,31918.0,33.0617,33.1205,33.0224,33.1009,31918.0
2024-03-20 12:15:00,33.74,33.81,33.73,33.8,54691.0,33.1107,33.1794,33.1009,33.1696,54691.0
2024-03-20 12:20:00,33.8,33.81,33.76,33.77,36945.0,33.1696,33.1794,33.1304,33.1402,36945.0
2024-03-20 12:25:00,33.77,33.78,33.74,33.78,39065.0,33.1402,33.15,33.1107,33.15,39065.0
2024-03-20 12:30:00,33.77,33.78,33.74,33.76,29643.0,33.1402,33.15,33.1107,33.1304,29643.0
2024-03-20 12:35:00,33.76,33.83,33.75,33.82,50427.0,33.1304,33.199,33.1205,33.1892,50427.0
2024-03-20 12:40:00,33.82,33.83,33.79,33.8,37631.0,33.1892,33.199,33.1598,33.1696,37631.0
2024-03-20 12:45:00,33.8,33.83,33.8,33.8,25488.0,33.1696,33.199,33.1696,33.1696,25488.0
2024-03-20 12:50:00,33.81,33.87,33.81,33.85,38477.0,33.1794,33.2383,33.1794,33.2187,38477.0
2024-03-20 12:55:00,33.85,33.89,33.85,33.86,40525.0,33.2187,33.2579,33.2187,33.2285,40525.0
2024-03-20 13:00:00,33.86,33.92,33.83,33.91,66069.0,33.2285,33.2874,33.199,33.2776,66069.0
2024-03-20 13:05:00,33.91,33.94,33.88,33.9,47578.0,33.2776,33.307,33.2481,33.2677,47578.0
2024-03-20 13:10:00,33.9,33.94,33.89,33.93,37824.0,33.2677,33.307,33.2579,33.2972,37824.0
2024-03-20 13:15:00,33.93,33.97,33.93,33.95,38524.0,33.2972,33.3364,33.2972,33.3168,38524.0
2024-03-20 13:20:00,33.95,33.96,33.9,33.92,29873.0,33.3168,33.3266,33.2677,33.2874,29873.0
2024-03-20 13:25:00,33.92,33.95,33.91,33.92,17098.0,33.2874,33.3168,33.2776,33.2874,17098.0
2024-03-20 13:30:00,33.92,33.94,33.8,33.82,64683.0,33.2874,33.307,33.1696,33.1892,64683.0
2024-03-20 13:35:00,33.82,33.87,33.8,33.82,33976.0,33.1892,33.2383,33.1696,33.1892,33976.0
2024-03-20 13:40:00,33.82,33.83,33.76,33.77,35060.0,33.1892,33.199,33.1304,33.1402,35060.0
2024-03-20 13:45:00,33.77,33.78,33.75,33.77,22264.0,33.1402,33.15,33.1205,33.1402,22264.0
2024-03-20 13:50:00,33.77,33.79,33.75,33.76,34341.0,33.1402,33.1598,33.1205,33.1304,34341.0
2024-03-20 13:55:00,33.77,33.8,33.76,33.79,23673.0,33.1402,33.1696,33.1304,33.1598,23673.0
2024-03-20 14:00:00,33.79,33.94,33.77,33.88,43180.0,33.1598,33.307,33.1402,33.2481,43180.0
2024-03-20 14:05:00,33.88,33.96,33.82,33.84,101308.0,33.2481,33.3266,33.1892,33.2089,101308.0
2024-03-20 14:10:00,33.84,33.85,33.77,33.77,59262.0,33.2089,33.2187,33.1402,33.1402,59262.0
2024-03-20 14:15:00,33.77,33.78,33.65,33.66,35117.0,33.1402,33.15,33.0224,33.0322,35117.0
2024-03-20 14:20:00,33.65,33.81,33.65,33.79,92473.0,33.0224,33.1794,33.0224,33.1598,92473.0
2024-03-20 14:25:00,33.79,33.79,33.74,33.75,27900.0,33.1598,33.1598,33.1107,33.1205,27900.0
2024-03-20 14:30:00,33.76,33.79,33.7,33.73,44808.0,33.1304,33.1598,33.0715,33.1009,44808.0
2024-03-20 14:35:00,33.72,33.9,33.71,33.89,39703.0,33.0911,33.2677,33.0813,33.2579,39703.0
2024-03-20 14:40:00,33.9,33.9,33.81,33.82,49485.0,33.2677,33.2677,33.1794,33.1892,49485.0
2024-03-20 14:45:00,33.82,34.0,33.82,33.99,42996.0,33.1892,33.3659,33.1892,33.3561,42996.0
2024-03-20 14:50:00,33.99,33.99,33.92,33.93,29130.0,33.3561,33.3561,33.2874,33.2972,29130.0
2024-03-20 14:55:00,33.93,33.97,33.91,33.92,17785.0,33.2972,33.3364,33.2776,33.2874,17785.0
2024-03-20 15:00:00,33.93,33.96,33.89,33.91,30529.0,33.2972,33.3266,33.2579,33.2776,30529.0
2024-03-20 15:05:00,33.91,33.96,33.9,33.96,32529.0,33.2776,33.3266,33.2677,33.3266,32529.0
2024-03-20 15:10:00,33.95,33.96,33.88,33.89,40336.0,33.3168,33.3266,33.2481,33.2579,40336.0
2024-03-20 15:15:00,33.89,33.96,33.88,33.95,47202.0,33.2579,33.3266,33.2481,33.3168,47202.0
2024-03-20 15:20:00,33.95,33.97,33.9,33.94,29869.0,33.3168,33.3364,33.2677,33.307,29869.0
2024-03-20 15:25:00,33.93,33.99,33.92,33.95,42024.0,33.2972,33.3561,33.2874,33.3168,42024.0
2024-03-20 15:30:00,33.95,33.97,33.88,33.89,56769.0,33.3168,33.3364,33.2481,33.2579,56769.0
2024-03-20 15:35:00,33.89,33.89,33.8,33.83,53540.0,33.2579,33.2579,33.1696,33.199,53540.0
2024-03-20 15:40:00,33.83,33.89,33.82,33.88,41868.0,33.199,33.2579,33.1892,33.2481,41868.0
2024-03-20 15:45:00,33.88,33.88,33.79,33.8,80077.0,33.2481,33.2481,33.1598,33.1696,80077.0
2024-03-20 15:50:00,33.81,33.86,33.8,33.84,81348.0,33.1794,33.2285,33.1696,33.2089,81348.0
2024-03-20 15:55:00,33.84,33.85,33.77,33.81,310516.0,33.2089,33.2187,33.1402,33.1794,310516.0
2024-03-21 09:30:00,33.95,34.0,33.78,33.98,103277.0,33.3168,33.3659,33.15,33.3462,103277.0
2024-03-21 09:35:00,33.98,34.11,33.88,34.11,45584.0,33.3462,33.4738,33.2481,33.4738,45584.0
2024-03-21 09:40:00,34.11,34.31,34.05,34.27,66404.0,33.4738,33.6701,33.4149,33.6308,66404.0
2024-03-21 09:45:00,34.23,34.27,34.1,34.15,45307.0,33.5916,33.6308,33.464,33.5131,45307.0
2024-03-21 09:50:00,34.16,34.19,34.11,34.17,106118.0,33.5229,33.5523,33.4738,33.5327,106118.0
2024-03-21 09:55:00,34.17,34.23,34.14,34.2,53576.0,33.5327,33.5916,33.5033,33.5621,53576.0
2024-03-21 10:00:00,34.18,34.3,34.17,34.28,45575.0,33.5425,33.6603,33.5327,33.6407,45575.0
2024-03-21 10:05:00,34.27,34.29,34.17,34.2,63579.0,33.6308,33.6505,33.5327,33.5621,63579.0
2024-03-21 10:10:00,34.2,34.25,34.17,34.21,25004.0,33.5621,33.6112,33.5327,33.572,25004.0
2024-03-21 10:15:00,34.22,34.25,34.15,34.23,30350.0,33.5818,33.6112,33.5131,33.5916,30350.0
2024-03-21 10:20:00,34.23,34.24,34.16,34.22,40197.0,33.5916,33.6014,33.5229,33.5818,40197.0
2024-03-21 10:25:00,34.21,34.3,34.19,34.26,51763.0,33.572,33.6603,33.5523,33.621,51763.0
2024-03-21 10:30:00,34.25,34.29,34.19,34.22,55602.0,33.6112,33.6505,33.5523,33.5818,55602.0
2024-03-21 10:35:00,34.22,34.3,34.18,34.29,39983.0,33.5818,33.6603,33.5425,33.6505,39983.0
2024-03-21 10:40:00,34.29,34.35,34.26,34.29,42893.0,33.6505,33.7093,33.621,33.6505,42893.0
2024-03-21 10:45:00,34.28,34.3,34.21,34.25,40999.0,33.6407,33.6603,33.572,33.6112,40999.0
2024-03-21 10:50:00,34.25,34.31,34.25,34.29,51187.0,33.6112,33.6701,33.6112,33.6505,51187.0
2024-03-21 10:55:00,34.29,34.32,34.28,34.3,71829.0,33.6505,33.6799,33.6407,33.6603,71829.0
2024-03-21 11:00:00,34.3,34.31,34.15,34.16,45453.0,33.6603,33.6701,33.5131,33.5229,45453.0
2024-03-21 11:05:00,34.16,34.18,34.1,34.11,56784.0,33.5229,33.5425,33.464,33.4738,56784.0
2024-03-21 11:10:00,34.11,34.11,34.01,34.05,47706.0,33.4738,33.4738,33.3757,33.4149,47706.0
2024-03-21 11:15:00,34.06,34.1,34.04,34.08,42254.0,33.4248,33.464,33.4051,33.4444,42254.0
2024-03-21 11:20:00,34.08,34.15,34.06,34.09,58610.0,33.4444,33.5131,33.4248,33.4542,58610.0
2024-03-21 11:25:00,34.09,34.14,34.08,34.09,42280.0,33.4542,33.5033,33.4444,33.4542,42280.0
2024-03-21 11:30:00,34.09,34.13,34.07,34.12,23324.0,33.4542,33.4935,33.4346,33.4836,23324.0
2024-03-21 11:35:00,34.11,34.12,34.09,34.11,15991.0,33.4738,33.4836,33.4542,33.4738,15991.0
2024-03-21 11:40:00,34.12,34.14,34.11,34.14,21910.0,33.4836,33.5033,33.4738,33.5033,21910.0
2024-03-21 11:45:00,34.14,34.14,34.09,34.13,27602.0,33.5033,33.5033,33.4542,33.4935,27602.0
2024-03-21 11:50:00,34.13,34.17,34.11,34.16,18850.0,33.4935,33.5327,33.4738,33.5229,18850.0
2024-03-21 11:55:00,34.16,34.17,34.12,34.13,30854.0,33.5229,33.5327,33.4836,33.4935,30854.0
2024-03-21 12:00:00,34.13,34.14,34.06,34.08,50360.0,33.4935,33.5033,33.4248,33.4444,50360.0
2024-03-21 12:05:00,34.08,34.16,34.08,34.11,45191.0,33.4444,33.5229,33.4444,33.4738,45191.0
2024-03-21 12:10:00,34.1,34.15,34.1,34.14,24107.0,33.464,33.5131,33.464,33.5033,24107.0
2024-03-21 12:15:00,34.15,34.15,34.07,34.07,17244.0,33.5131,33.5131,33.4346,33.4346,17244.0
2024-03-21 12:20:00,34.08,34.1,34.04,34.09,27739.0,33.4444,33.464,33.4051,33.4542,27739.0
2024-03-21 12:25:00,34.09,34.11,34.08,34.11,15579.0,33.4542,33.4738,33.4444,33.4738,15579.0
2024-03-21 12:30:00,34.11,34.12,34.05,34.09,18375.0,33.4738,33.4836,33.4149,33.4542,18375.0
2024-03-21 12:35:00,34.09,34.09,34.05,34.06,21180.0,33.4542,33.4542,33.4149,33.4248,21180.0
2024-03-21 12:40:00,34.05,34.13,34.05,34.1,96144.0,33.4149,33.4935,33.4149,33.464,96144.0
2024-03-21 12:45:00,34.11,34.14,34.09,34.09,38080.0,33.4738,33.5033,33.4542,33.4542,38080.0
2024-03-21 12:50:00,34.1,34.16,34.08,34.15,39538.0,33.464,33.5229,33.4444,33.5131,39538.0
2024-03-21 12:55:00,34.15,34.17,34.13,34.16,20662.0,33.5131,33.5327,33.4935,33.5229,20662.0
2024-03-21 13:00:00,34.15,34.16,34.11,34.15,17041.0,33.5131,33.5229,33.4738,33.5131,17041.0
2024-03-21 13:05:00,34.15,34.19,34.14,34.19,25299.0,33.5131,33.5523,33.5033,33.5523,25299.0
2024-03-21 13:10:00,34.19,34.22,34.18,34.22,28681.0,33.5523,33.5818,33.5425,33.5818,28681.0
2024-03-21 13:15:00,34.22,34.22,34.18,34.22,38090.0,33.5818,33.5818,33.5425,33.5818,38090.0
2024-03-21 13:20:00,34.21,34.22,34.17,34.19,18631.0,33.572,33.5818,33.5327,33.5523,18631.0
2024-03-21 13:25:00,34.19,34.22,34.18,34.19,25197.0,33.5523,33.5818,33.5425,33.5523,25197.0
2024-03-21 13:30:00,34.19,34.21,34.17,34.18,15526.0,33.5523,33.572,33.5327,33.5425,15526.0
2024-03-21 13:35:00,34.18,34.18,34.12,34.18,22887.0,33.5425,33.5425,33.4836,33.5425,22887.0
2024-03-21 13:40:00,34.18,34.19,34.14,34.17,27463.0,33.5425,33.5523,33.5033,33.5327,27463.0
2024-03-21 13:45:00,34.17,34.18,34.14,34.18,29088.0,33.5327,33.5425,33.5033,33.5425,29088.0
2024-03-21 13:50:00,34.18,34.2,34.15,34.18,35671.0,33.5425,33.5621,33.5131,33.5425,35671.0
2024-03-21 13:55:00,34.19,34.19,34.14,34.16,44318.0,33.5523,33.5523,33.5033,33.5229,44318.0
2024-03-21 14:00:00,34.16,34.25,34.16,34.23,97156.0,33.5229,33.6112,33.5229,33.5916,97156.0
2024-03-21 14:05:00,34.22,34.23,34.19,34.2,43737.0,33.5818,33.5916,33.5523,33.5621,43737.0
2024-03-21 14:10:00,34.2,34.21,34.11,34.12,43762.0,33.5621,33.572,33.4738,33.4836,43762.0
2024-03-21 14:15:00,34.11,34.18,34.11,34.15,21619.0,33.4738,33.5425,33.4738,33.5131,21619.0
2024-03-21 14:20:00,34.15,34.16,34.14,34.16,18131.0,33.5131,33.5229,33.5033,33.5229,18131.0
2024-03-21 14:25:00,34.16,34.17,34.13,34.15,33669.0,33.5229,33.5327,33.4935,33.5131,33669.0
2024-03-21 14:30:00,34.15,34.17,34.12,34.16,39821.0,33.5131,33.5327,33.4836,33.5229,39821.0
2024-03-21 14:35:00,34.16,34.18,34.13,34.15,20451.0,33.5229,33.5425,33.4935,33.5131,20451.0
2024-03-21 14:40:00,34.14,34.17,34.13,34.15,20531.0,33.5033,33.5327,33.4935,33.5131,20531.0
2024-03-21 14:45:00,34.15,34.18,34.13,34.13,31175.0,33.5131,33.5425,33.4935,33.4935,31175.0
2024-03-21 14:50:00,34.14,34.15,34.11,34.12,24481.0,33.5033,33.5131,33.4738,33.4836,24481.0
2024-03-21 14:55:00,34.11,34.15,34.1,34.11,35070.0,33.4738,33.5131,33.464,33.4738,35070.0
2024-03-21 15:00:00,34.11,34.15,34.08,34.13,32413.0,33.4738,33.5131,33.4444,33.4935,32413.0
2024-03-21 15:05:00,34.14,34.18,34.14,34.17,35316.0,33.5033,33.5425,33.5033,33.5327,35316.0
2024-03-21 15:10:00,34.16,34.2,34.16,34.18,37369.0,33.5229,33.5621,33.5229,33.5425,37369.0
2024-03-21 15:15:00,34.19,34.23,34.18,34.23,61536.0,33.5523,33.5916,33.5425,33.5916,61536.0
2024-03-21 15:20:00,34.23,34.23,34.16,34.16,97050.0,33.5916,33.5916,33.5229,33.5229,97050.0
2024-03-21 15:25:00,34.17,34.25,34.16,34.23,23898.0,33.5327,33.6112,33.5229,33.5916,23898.0
2024-03-21 15:30:00,34.23,34.26,34.22,34.25,69774.0,33.5916,33.621,33.5818,33.6112,69774.0
2024-03-21 15:35:00,34.25,34.26,34.18,34.2,54673.0,33.6112,33.621,33.5425,33.5621,54673.0
2024-03-21 15:40:00,34.2,34.27,34.19,34.26,71772.0,33.5621,33.6308,33.5523,33.621,71772.0
2024-03-21 15:45:00,34.26,34.32,34.23,34.29,213835.0,33.621,33.6799,33.5916,33.6505,213835.0
2024-03-21 15:50:00,34.29,34.35,34.24,34.34,172521.0,33.6505,33.7093,33.6014,33.6995,172521.0
2024-03-21 15:55:00,34.34,34.41,34.33,34.34,437209.0,33.6995,33.7682,33.6897,33.6995,437209.0
2024-03-22 09:30:00,34.3,34.4,34.19,34.3,116522.0,33.6603,33.7584,33.5523,33.6603,116522.0
2024-03-22 09:35:00,34.31,34.32,34.21,34.26,47377.0,33.6701,33.6799,33.572,33.621,47377.0
2024-03-22 09:40:00,34.26,34.33,34.18,34.27,146022.0,33.621,33.6897,33.5425,33.6308,146022.0
2024-03-22 09:45:00,34.28,34.35,34.24,34.28,25292.0,33.6407,33.7093,33.6014,33.6407,25292.0
2024-03-22 09:50:00,34.27,34.34,34.27,34.27,27576.0,33.6308,33.6995,33.6308,33.6308,27576.0
2024-03-22 09:55:00,34.27,34.32,34.26,34.3,28431.0,33.6308,33.6799,33.621,33.6603,28431.0
2024-03-22 10:00:00,34.3,34.31,34.23,34.27,37413.0,33.6603,33.6701,33.5916,33.6308,37413.0
2024-03-22 10:05:00,34.28,34.3,34.25,34.27,18891.0,33.6407,33.6603,33.6112,33.6308,18891.0
2024-03-22 10:10:00,34.27,34.31,34.24,34.31,20746.0,33.6308,33.6701,33.6014,33.6701,20746.0
2024-03-22 10:15:00,34.3,34.33,34.26,34.29,18666.0,33.6603,33.6897,33.621,33.6505,18666.0
2024-03-22 10:20:00,34.29,34.32,34.26,34.28,45304.0,33.6505,33.6799,33.621,33.6407,45304.0
2024-03-22 10:25:00,34.27,34.29,34.23,34.29,29349.0,33.6308,33.6505,33.5916,33.6505,29349.0
2024-03-22 10:30:00,34.28,34.31,34.17,34.23,54124.0,33.6407,33.6701,33.5327,33.5916,54124.0
2024-03-22 10:35:00,34.24,34.3,34.23,34.29,23154.0,33.6014,33.6603,33.5916,33.6505,23154.0
2024-03-22 10:40:00,34.29,34.31,34.26,34.3,27714.0,33.6505,33.6701,33.621,33.6603,27714.0
2024-03-22 10:45:00,34.3,34.3,34.23,34.25,20869.0,33.6603,33.6603,33.5916,33.6112,20869.0
2024-03-22 10:50:00,34.26,34.26,34.22,34.25,23374.0,33.621,33.621,33.5818,33.6112,23374.0
2024-03-22 10:55:00,34.25,34.27,34.23,34.25,29532.0,33.6112,33.6308,33.5916,33.6112,29532.0
2024-03-22 11:00:00,34.25,34.3,34.24,34.26,30812.0,33.6112,33.6603,33.6014,33.621,30812.0
2024-03-22 11:05:00,34.27,34.29,34.24,34.26,18131.0,33.6308,33.6505,33.6014,33.621,18131.0
2024-03-22 11:10:00,34.26,34.3,34.24,34.29,32433.0,33.621,33.6603,33.6014,33.6505,32433.0
2024-03-22 11:15:00,34.29,34.3,34.24,34.29,89113.0,33.6505,33.6603,33.6014,33.6505,89113.0
2024-03-22 11:20:00,34.3,34.32,34.28,34.3,33296.0,33.6603,33.6799,33.6407,33.6603,33296.0
2024-03-22 11:25:00,34.29,34.34,34.27,34.33,56156.0,33.6505,33.6995,33.6308,33.6897,56156.0
2024-03-22 11:30:00,34.34,34.34,34.24,34.27,35110.0,33.6995,33.6995,33.6014,33.6308,35110.0
2024-03-22 11:35:00,34.27,34.27,34.24,34.25,28893.0,33.6308,33.6308,33.6014,33.6112,28893.0
2024-03-22 11:40:00,34.26,34.29,34.24,34.25,20314.0,33.621,33.6505,33.6014,33.6112,20314.0
2024-03-22 11:45:00,34.25,34.27,34.25,34.27,14407.0,33.6112,33.6308,33.6112,33.6308,14407.0
2024-03-22 11:50:00,34.27,34.29,34.22,34.25,127494.0,33.6308,33.6505,33.5818,33.6112,127494.0
2024-03-22 11:55:00,34.24,34.28,34.23,34.26,71414.0,33.6014,33.6407,33.5916,33.621,71414.0
2024-03-22 12:00:00,34.25,34.27,34.24,34.26,72407.0,33.6112,33.6308,33.6014,33.621,72407.0
2024-03-22 12:05:00,34.26,34.3,34.25,34.27,17975.0,33.621,33.6603,33.6112,33.6308,17975.0
2024-03-22 12:10:00,34.26,34.3,34.26,34.29,18639.0,33.621,33.6603,33.621,33.6505,18639.0
2024-03-22 12:15:00,34.29,34.31,34.27,34.27,21688.0,33.6505,33.6701,33.6308,33.6308,21688.0
2024-03-22 12:20:00,34.27,34.31,34.27,34.27,17329.0,33.6308,33.6701,33.6308,33.6308,17329.0
2024-03-22 12:25:00,34.28,34.29,34.26,34.27,24980.0,33.6407,33.6505,33.621,33.6308,24980.0
2024-03-22 12:30:00,34.27,34.28,34.21,34.24,28596.0,33.6308,33.6407,33.572,33.6014,28596.0
2024-03-22 12:35:00,34.23,34.25,34.22,34.25,24299.0,33.5916,33.6112,33.5818,33.6112,24299.0
2024-03-22 12:40:00,34.25,34.27,34.24,34.25,98908.0,33.6112,33.6308,33.6014,33.6112,98908.0
2024-03-22 12:45:00,34.26,34.27,34.21,34.21,20091.0,33.621,33.6308,33.572,33.572,20091.0
2024-03-22 12:50:00,34.2,34.23,34.19,34.2,44632.0,33.5621,33.5916,33.5523,33.5621,44632.0
2024-03-22 12:55:00,34.2,34.22,34.16,34.21,78639.0,33.5621,33.5818,33.5229,33.572,78639.0
2024-03-22 13:00:00,34.2,34.21,34.13,34.19,23979.0,33.5621,33.572,33.4935,33.5523,23979.0
2024-03-22 13:05:00,34.19,34.2,34.17,34.18,15145.0,33.5523,33.5621,33.5327,33.5425,15145.0
2024-03-22 13:10:00,34.18,34.21,34.17,34.18,22475.0,33.5425,33.572,33.5327,33.5425,22475.0
2024-03-22 13:15:00,34.19,34.22,34.17,34.2,16969.0,33.5523,33.5818,33.5327,33.5621,16969.0
2024-03-22 13:20:00,34.19,34.2,34.17,34.19,25080.0,33.5523,33.5621,33.5327,33.5523,25080.0
2024-03-22 13:25:00,34.18,34.26,34.18,34.23,23274.0,33.5425,33.621,33.5425,33.5916,23274.0
2024-03-22 13:30:00,34.23,34.28,34.21,34.24,40587.0,33.5916,33.6407,33.572,33.6014,40587.0
2024-03-22 13:35:00,34.24,34.25,34.22,34.23,14679.0,33.6014,33.6112,33.5818,33.5916,14679.0
2024-03-22 13:40:00,34.23,34.26,34.23,34.25,17279.0,33.5916,33.621,33.5916,33.6112,17279.0
2024-03-22 13:45:00,34.25,34.28,34.24,34.27,28456.0,33.6112,33.6407,33.6014,33.6308,28456.0
2024-03-22 13:50:00,34.27,34.28,34.24,34.25,20673.0,33.6308,33.6407,33.6014,33.6112,20673.0
2024-03-22 13:55:00,34.26,34.29,34.25,34.28,19393.0,33.621,33.6505,33.6112,33.6407,19393.0
2024-03-22 14:00:00,34.28,34.3,34.26,34.27,25905.0,33.6407,33.6603,33.621,33.6308,25905.0
2024-03-22 14:05:00,34.26,34.28,34.25,34.27,20433.0,33.621,33.6407,33.6112,33.6308,20433.0
2024-03-22 14:10:00,34.27,34.27,34.24,34.25,20355.0,33.6308,33.6308,33.6014,33.6112,20355.0
2024-03-22 14:15:00,34.25,34.27,34.23,34.26,20028.0,33.6112,33.6308,33.5916,33.621,20028.0
2024-03-22 14:20:00,34.26,34.28,34.21,34.27,27072.0,33.621,33.6407,33.572,33.6308,27072.0
2024-03-22 14:25:00,34.27,34.28,34.21,34.22,24576.0,33.6308,33.6407,33.572,33.5818,24576.0
2024-03-22 14:30:00,34.22,34.22,34.19,34.22,26233.0,33.5818,33.5818,33.5523,33.5818,26233.0
2024-03-22 14:35:00,34.22,34.23,34.2,34.2,23839.0,33.5818,33.5916,33.5621,33.5621,23839.0
2024-03-22 14:40:00,34.21,34.22,34.18,34.2,24415.0,33.572,33.5818,33.5425,33.5621,24415.0
2024-03-22 14:45:00,34.2,34.22,34.18,34.2,35519.0,33.5621,33.5818,33.5425,33.5621,35519.0
2024-03-22 14:50:00,34.21,34.24,34.19,34.2,29146.0,33.572,33.6014,33.5523,33.5621,29146.0
2024-03-22 14:55:00,34.2,34.23,34.18,34.21,28226.0,33.5621,33.5916,33.5425,33.572,28226.0
2024-03-22 15:00:00,34.21,34.22,34.14,34.18,79610.0,33.572,33.5818,33.5033,33.5425,79610.0
2024-03-22 15:05:00,34.18,34.2,34.17,34.19,26526.0,33.5425,33.5621,33.5327,33.5523,26526.0
2024-03-22 15:10:00,34.19,34.2,34.17,34.19,50583.0,33.5523,33.5621,33.5327,33.5523,50583.0
2024-03-22 15:15:00,34.19,34.2,34.17,34.2,49455.0,33.5523,33.5621,33.5327,33.5621,49455.0
2024-03-22 15:20:00,34.2,34.26,34.18,34.23,48306.0,33.5621,33.621,33.5425,33.5916,48306.0
2024-03-22 15:25:00,34.23,34.27,34.22,34.27,42728.0,33.5916,33.6308,33.5818,33.6308,42728.0
2024-03-22 15:30:00,34.26,34.31,34.24,34.29,87951.0,33.621,33.6701,33.6014,33.6505,87951.0
2024-03-22 15:35:00,34.29,34.31,34.23,34.23,118208.0,33.6505,33.6701,33.5916,33.5916,118208.0
2024-03-22 15:40:00,34.24,34.28,34.22,34.26,49359.0,33.6014,33.6407,33.5818,33.621,49359.0
2024-03-22 15:45:00,34.26,34.29,34.25,34.28,67867.0,33.621,33.6505,33.6112,33.6407,67867.0
2024-03-22 15:50:00,34.28,34.32,34.26,34.31,102675.0,33.6407,33.6799,33.621,33.6701,102675.0
2024-03-22 15:55:00,34.31,34.37,34.28,34.34,398215.0,33.6701,33.729,33.6407,33.6995,398215.0
2024-03-25 09:30:00,34.48,34.81,34.43,34.77,115970.0,33.8369,34.1608,33.7879,34.1215,115970.0
2024-03-25 09:35:00,34.75,34.92,34.75,34.84,100234.0,34.1019,34.2687,34.1019,34.1902,100234.0
2024-03-25 09:40:00,34.84,34.89,34.81,34.84,64977.0,34.1902,34.2393,34.1608,34.1902,64977.0
2024-03-25 09:45:00,34.84,34.85,34.63,34.66,68009.0,34.1902,34.2,33.9841,34.0136,68009.0
2024-03-25 09:50:00,34.64,34.78,34.64,34.74,48524.0,33.9939,34.1313,33.9939,34.0921,48524.0
2024-03-25 09:55:00,34.74,34.83,34.73,34.8,88482.0,34.0921,34.1804,34.0823,34.151,88482.0
2024-03-25 10:00:00,34.8,34.88,34.77,34.78,70182.0,34.151,34.2295,34.1215,34.1313,70182.0
2024-03-25 10:05:00,34.79,34.79,34.66,34.7,76212.0,34.1411,34.1411,34.0136,34.0528,76212.0
2024-03-25 10:10:00,34.7,34.71,34.57,34.59,125695.0,34.0528,34.0626,33.9252,33.9449,125695.0
2024-03-25 10:15:00,34.59,34.62,34.53,34.55,71404.0,33.9449,33.9743,33.886,33.9056,71404.0
2024-03-25 10:20:00,34.56,34.58,34.52,34.56,36327.0,33.9154,33.9351,33.8762,33.9154,36327.0
2024-03-25 10:25:00,34.55,34.57,34.5,34.54,67814.0,33.9056,33.9252,33.8566,33.8958,67814.0
2024-03-25 10:30:00,34.54,34.69,34.53,34.61,68408.0,33.8958,34.043,33.886,33.9645,68408.0
2024-03-25 10:35:00,34.6,34.61,34.54,34.61,51096.0,33.9547,33.9645,33.8958,33.9645,51096.0
2024-03-25 10:40:00,34.62,34.64,34.58,34.59,54687.0,33.9743,33.9939,33.9351,33.9449,54687.0
2024-03-25 10:45:00,34.59,34.68,34.59,34.66,64544.0,33.9449,34.0332,33.9449,34.0136,64544.0
2024-03-25 10:50:00,34.66,34.71,34.63,34.64,97130.0,34.0136,34.0626,33.9841,33.9939,97130.0
2024-03-25 10:55:00,34.64,34.73,34.63,34.7,66738.0,33.9939,34.0823,33.9841,34.0528,66738.0
2024-03-25 11:00:00,34.7,34.72,34.66,34.67,61752.0,34.0528,34.0724,34.0136,34.0234,61752.0
2024-03-25 11:05:00,34.68,34.74,34.66,34.73,55598.0,34.0332,34.0921,34.0136,34.0823,55598.0
2024-03-25 11:10:00,34.73,34.83,34.73,34.81,111137.0,34.0823,34.1804,34.0823,34.1608,111137.0
2024-03-25 11:15:00,34.82,34.83,34.73,34.73,27197.0,34.1706,34.1804,34.0823,34.0823,27197.0
2024-03-25 11:20:00,34.73,34.82,34.68,34.79,50103.0,34.0823,34.1706,34.0332,34.1411,50103.0
2024-03-25 11:25:00,34.79,34.8,34.75,34.75,15772.0,34.1411,34.151,34.1019,34.1019,15772.0
2024-03-25 11:30:00,34.75,34.78,34.73,34.75,27532.0,34.1019,34.1313,34.0823,34.1019,27532.0
2024-03-25 11:35:00,34.76,34.82,34.72,34.82,88429.0,34.1117,34.1706,34.0724,34.1706,88429.0
2024-03-25 11:40:00,34.82,34.83,34.7,34.7,63867.0,34.1706,34.1804,34.0528,34.0528,63867.0
2024-03-25 11:45:00,34.7,34.78,34.7,34.75,64675.0,34.0528,34.1313,34.0528,34.1019,64675.0
2024-03-25 11:50:00,34.75,34.78,34.75,34.75,16432.0,34.1019,34.1313,34.1019,34.1019,16432.0
2024-03-25 11:55:00,34.75,34.81,34.75,34.77,16755.0,34.1019,34.1608,34.1019,34.1215,16755.0
2024-03-25 12:00:00,34.77,34.86,34.75,34.82,80850.0,34.1215,34.2098,34.1019,34.1706,80850.0
2024-03-25 12:05:00,34.82,34.95,34.82,34.94,123525.0,34.1706,34.2982,34.1706,34.2883,123525.0
2024-03-25 12:10:00,34.94,34.98,34.86,34.89,51255.0,34.2883,34.3276,34.2098,34.2393,51255.0
2024-03-25 12:15:00,34.89,34.89,34.8,34.83,27237.0,34.2393,34.2393,34.151,34.1804,27237.0
2024-03-25 12:20:00,34.82,34.88,34.81,34.86,25981.0,34.1706,34.2295,34.1608,34.2098,25981.0
2024-03-25 12:25:00,34.86,34.9,34.84,34.85,53344.0,34.2098,34.2491,34.1902,34.2,53344.0
2024-03-25 12:30:00,34.84,34.85,34.8,34.81,27481.0,34.1902,34.2,34.151,34.1608,27481.0
2024-03-25 12:35:00,34.81,34.88,34.8,34.85,34976.0,34.1608,34.2295,34.151,34.2,34976.0
2024-03-25 12:40:00,34.85,34.88,34.84,34.86,20642.0,34.2,34.2295,34.1902,34.2098,20642.0
2024-03-25 12:45:00,34.85,34.88,34.81,34.83,40252.0,34.2,34.2295,34.1608,34.1804,40252.0
2024-03-25 12:50:00,34.84,34.87,34.83,34.87,28818.0,34.1902,34.2197,34.1804,34.2197,28818.0
2024-03-25 12:55:00,34.87,34.88,34.85,34.85,13010.0,34.2197,34.2295,34.2,34.2,13010.0
2024-03-25 13:00:00,34.86,34.89,34.85,34.86,27091.0,34.2098,34.2393,34.2,34.2098,27091.0
2024-03-25 13:05:00,34.86,34.89,34.85,34.88,20521.0,34.2098,34.2393,34.2,34.2295,20521.0
2024-03-25 13:10:00,34.88,34.89,34.86,34.88,25211.0,34.2295,34.2393,34.2098,34.2295,25211.0
2024-03-25 13:15:00,34.87,34.89,34.86,34.88,20784.0,34.2197,34.2393,34.2098,34.2295,20784.0
2024-03-25 13:20:00,34.87,34.88,34.85,34.86,29139.0,34.2197,34.2295,34.2,34.2098,29139.0
2024-03-25 13:25:00,34.85,34.86,34.83,34.84,65322.0,34.2,34.2098,34.1804,34.1902,65322.0
2024-03-25 13:30:00,34.84,34.88,34.84,34.87,73173.0,34.1902,34.2295,34.1902,34.2197,73173.0
2024-03-25 13:35:00,34.88,34.95,34.86,34.93,77303.0,34.2295,34.2982,34.2098,34.2785,77303.0
2024-03-25 13:40:00,34.93,34.95,34.9,34.9,33586.0,34.2785,34.2982,34.2491,34.2491,33586.0
2024-03-25 13:45:00,34.91,34.92,34.88,34.89,114308.0,34.2589,34.2687,34.2295,34.2393,114308.0
2024-03-25 13:50:00,34.88,34.9,34.86,34.9,60703.0,34.2295,34.2491,34.2098,34.2491,60703.0
2024-03-25 13:55:00,34.89,34.91,34.87,34.88,49456.0,34.2393,34.2589,34.2197,34.2295,49456.0
2024-03-25 14:00:00,34.88,34.9,34.86,34.89,34121.0,34.2295,34.2491,34.2098,34.2393,34121.0
2024-03-25 14:05:00,34.89,34.89,34.84,34.86,39419.0,34.2393,34.2393,34.1902,34.2098,39419.0
2024-03-25 14:10:00,34.86,34.87,34.84,34.86,20485.0,34.2098,34.2197,34.1902,34.2098,20485.0
2024-03-25 14:15:00,34.87,34.87,34.84,34.86,29500.0,34.2197,34.2197,34.1902,34.2098,29500.0
2024-03-25 14:20:00,34.86,34.87,34.84,34.85,45052.0,34.2098,34.2197,34.1902,34.2,45052.0
2024-03-25 14:25:00,34.85,34.86,34.8,34.81,71070.0,34.2,34.2098,34.151,34.1608,71070.0
2024-03-25 14:30:00,34.81,34.83,34.8,34.8,18120.0,34.1608,34.1804,34.151,34.151,18120.0
2024-03-25 14:35:00,34.8,34.82,34.76,34.81,21890.0,34.151,34.1706,34.1117,34.1608,21890.0
2024-03-25 14:40:00,34.82,34.83,34.79,34.79,15634.0,34.1706,34.1804,34.1411,34.1411,15634.0
2024-03-25 14:45:00,34.8,34.82,34.79,34.8,7712.0,34.151,34.1706,34.1411,34.151,7712.0
2024-03-25 14:50:00,34.8,34.83,34.77,34.79,27757.0,34.151,34.1804,34.1215,34.1411,27757.0
2024-03-25 14:55:00,34.79,34.8,34.78,34.8,10444.0,34.1411,34.151,34.1313,34.151,10444.0
2024-03-25 15:00:00,34.79,34.81,34.78,34.79,24646.0,34.1411,34.1608,34.1313,34.1411,24646.0
2024-03-25 15:05:00,34.78,34.8,34.76,34.79,38441.0,34.1313,34.151,34.1117,34.1411,38441.0
2024-03-25 15:10:00,34.79,34.79,34.76,34.78,91492.0,34.1411,34.1411,34.1117,34.1313,91492.0
2024-03-25 15:15:00,34.79,34.8,34.78,34.79,20087.0,34.1411,34.151,34.1313,34.1411,20087.0
2024-03-25 15:20:00,34.8,34.82,34.78,34.79,32224.0,34.151,34.1706,34.1313,34.1411,32224.0
2024-03-25 15:25:00,34.79,34.79,34.77,34.79,16064.0,34.1411,34.1411,34.1215,34.1411,16064.0
2024-03-25 15:30:00,34.79,34.81,34.78,34.81,44454.0,34.1411,34.1608,34.1313,34.1608,44454.0
2024-03-25 15:35:00,34.81,34.83,34.77,34.79,38215.0,34.1608,34.1804,34.1215,34.1411,38215.0
2024-03-25 15:40:00,34.8,34.82,34.78,34.78,41445.0,34.151,34.1706,34.1313,34.1313,41445.0
2024-03-25 15:45:00,34.78,34.8,34.74,34.76,47520.0,34.1313,34.151,34.0921,34.1117,47520.0
2024-03-25 15:50:00,34.75,34.76,34.7,34.72,100787.0,34.1019,34.1117,34.0528,34.0724,100787.0
2024-03-25 15:55:00,34.72,34.83,34.72,34.82,397482.0,34.0724,34.1804,34.0724,34.1706,397482.0
2024-03-26 09:30:00,35.04,35.29,35.02,35.24,133769.0,34.3865,34.6318,34.3669,34.5827,133769.0
2024-03-26 09:35:00,35.24,35.28,34.99,35.03,69486.0,34.5827,34.622,34.3374,34.3767,69486.0
2024-03-26 09:40:00,35.03,35.07,34.98,35.05,65249.0,34.3767,34.4159,34.3276,34.3963,65249.0
2024-03-26 09:45:00,35.06,35.21,35.06,35.15,62378.0,34.4061,34.5533,34.4061,34.4944,62378.0
2024-03-26 09:50:00,35.16,35.25,35.15,35.2,72118.0,34.5042,34.5926,34.4944,34.5435,72118.0
2024-03-26 09:55:00,35.19,35.26,35.16,35.23,106832.0,34.5337,34.6024,34.5042,34.5729,106832.0
2024-03-26 10:00:00,35.22,35.23,35.16,35.2,42036.0,34.5631,34.5729,34.5042,34.5435,42036.0
2024-03-26 10:05:00,35.2,35.21,35.06,35.07,91590.0,34.5435,34.5533,34.4061,34.4159,91590.0
2024-03-26 10:10:00,35.07,35.14,35.06,35.08,29408.0,34.4159,34.4846,34.4061,34.4257,29408.0
2024-03-26 10:15:00,35.09,35.11,35.02,35.09,45672.0,34.4355,34.4552,34.3669,34.4355,45672.0
2024-03-26 10:20:00,35.09,35.13,35.04,35.05,51965.0,34.4355,34.4748,34.3865,34.3963,51965.0
2024-03-26 10:25:00,35.05,35.07,34.98,35.01,50541.0,34.3963,34.4159,34.3276,34.357,50541.0
2024-03-26 10:30:00,35.01,35.03,34.99,35.01,76410.0,34.357,34.3767,34.3374,34.357,76410.0
2024-03-26 10:35:00,35.02,35.03,34.97,35.01,81920.0,34.3669,34.3767,34.3178,34.357,81920.0
2024-03-26 10:40:00,35.02,35.02,34.87,34.97,171158.0,34.3669,34.3669,34.2197,34.3178,171158.0
2024-03-26 10:45:00,34.97,35.02,34.9,34.95,73231.0,34.3178,34.3669,34.2491,34.2982,73231.0
2024-03-26 10:50:00,34.95,35.0,34.9,34.93,90134.0,34.2982,34.3472,34.2491,34.2785,90134.0
2024-03-26 10:55:00,34.94,34.95,34.86,34.94,66176.0,34.2883,34.2982,34.2098,34.2883,66176.0
2024-03-26 11:00:00,34.93,34.95,34.88,34.88,38272.0,34.2785,34.2982,34.2295,34.2295,38272.0
2024-03-26 11:05:00,34.88,34.92,34.81,34.82,39205.0,34.2295,34.2687,34.1608,34.1706,39205.0
2024-03-26 11:10:00,34.81,34.86,34.77,34.79,60155.0,34.1608,34.2098,34.1215,34.1411,60155.0
2024-03-26 11:15:00,34.79,34.83,34.75,34.82,44373.0,34.1411,34.1804,34.1019,34.1706,44373.0
2024-03-26 11:20:00,34.82,34.85,34.79,34.82,31167.0,34.1706,34.2,34.1411,34.1706,31167.0
2024-03-26 11:25:00,34.82,34.85,34.8,34.8,33556.0,34.1706,34.2,34.151,34.151,33556.0
2024-03-26 11:30:00,34.8,34.86,34.79,34.84,30376.0,34.151,34.2098,34.1411,34.1902,30376.0
2024-03-26 11:35:00,34.83,34.84,34.8,34.8,24679.0,34.1804,34.1902,34.151,34.151,24679.0
2024-03-26 11:40:00,34.8,34.85,34.8,34.84,24651.0,34.151,34.2,34.151,34.1902,24651.0
2024-03-26 11:45:00,34.84,34.85,34.8,34.84,23195.0,34.1902,34.2,34.151,34.1902,23195.0
2024-03-26 11:50:00,34.85,34.89,34.84,34.84,23766.0,34.2,34.2393,34.1902,34.1902,23766.0
2024-03-26 11:55:00,34.84,34.85,34.8,34.8,17041.0,34.1902,34.2,34.151,34.151,17041.0
2024-03-26 12:00:00,34.8,34.83,34.79,34.81,48320.0,34.151,34.1804,34.1411,34.1608,48320.0
2024-03-26 12:05:00,34.8,34.86,34.78,34.85,79863.0,34.151,34.2098,34.1313,34.2,79863.0
2024-03-26 12:10:00,34.85,34.85,34.81,34.84,67438.0,34.2,34.2,34.1608,34.1902,67438.0
2024-03-26 12:15:00,34.84,34.85,34.82,34.84,17627.0,34.1902,34.2,34.1706,34.1902,17627.0
2024-03-26 12:20:00,34.85,34.88,34.84,34.88,40806.0,34.2,34.2295,34.1902,34.2295,40806.0
2024-03-26 12:25:00,34.87,34.89,34.84,34.84,32240.0,34.2197,34.2393,34.1902,34.1902,32240.0
2024-03-26 12:30:00,34.84,34.87,34.82,34.85,16696.0,34.1902,34.2197,34.1706,34.2,16696.0
2024-03-26 12:35:00,34.86,34.86,34.83,34.84,18557.0,34.2098,34.2098,34.1804,34.1902,18557.0
2024-03-26 12:40:00,34.84,34.85,34.82,34.84,27370.0,34.1902,34.2,34.1706,34.1902,27370.0
2024-03-26 12:45:00,34.84,34.9,34.81,34.9,192527.0,34.1902,34.2491,34.1608,34.2491,192527.0
2024-03-26 12:50:00,34.9,34.94,34.87,34.93,89781.0,34.2491,34.2883,34.2197,34.2785,89781.0
2024-03-26 12:55:00,34.93,34.95,34.89,34.9,37999.0,34.2785,34.2982,34.2393,34.2491,37999.0
2024-03-26 13:00:00,34.9,34.91,34.87,34.88,27734.0,34.2491,34.2589,34.2197,34.2295,27734.0
2024-03-26 13:05:00,34.89,34.91,34.87,34.87,32013.0,34.2393,34.2589,34.2197,34.2197,32013.0
2024-03-26 13:10:00,34.88,34.91,34.87,34.88,37689.0,34.2295,34.2589,34.2197,34.2295,37689.0
2024-03-26 13:15:00,34.88,34.91,34.87,34.91,31555.0,34.2295,34.2589,34.2197,34.2589,31555.0
2024-03-26 13:20:00,34.91,34.92,34.89,34.91,32803.0,34.2589,34.2687,34.2393,34.2589,32803.0
2024-03-26 13:25:00,34.9,34.95,34.89,34.95,59321.0,34.2491,34.2982,34.2393,34.2982,59321.0
2024-03-26 13:30:00,34.95,34.97,34.92,34.95,23135.0,34.2982,34.3178,34.2687,34.2982,23135.0
2024-03-26 13:35:00,34.95,34.97,34.94,34.95,19957.0,34.2982,34.3178,34.2883,34.2982,19957.0
2024-03-26 13:40:00,34.95,34.95,34.92,34.93,20617.0,34.2982,34.2982,34.2687,34.2785,20617.0
2024-03-26 13:45:00,34.93,34.95,34.91,34.95,41876.0,34.2785,34.2982,34.2589,34.2982,41876.0
2024-03-26 13:50:00,34.95,34.96,34.93,34.94,15427.0,34.2982,34.308,34.2785,34.2883,15427.0
2024-03-26 13:55:00,34.94,34.98,34.93,34.96,21940.0,34.2883,34.3276,34.2785,34.308,21940.0
2024-03-26 14:00:00,34.96,35.01,34.95,35.01,43238.0,34.308,34.357,34.2982,34.357,43238.0
2024-03-26 14:05:00,35.01,35.04,34.99,35.0,77597.0,34.357,34.3865,34.3374,34.3472,77597.0
2024-03-26 14:10:00,35.02,35.04,34.99,35.0,45036.0,34.3669,34.3865,34.3374,34.3472,45036.0
2024-03-26 14:15:00,35.01,35.01,34.96,35.0,49714.0,34.357,34.357,34.308,34.3472,49714.0
2024-03-26 14:20:00,35.0,35.02,34.99,35.0,17006.0,34.3472,34.3669,34.3374,34.3472,17006.0
2024-03-26 14:25:00,35.0,35.03,34.97,35.02,46272.0,34.3472,34.3767,34.3178,34.3669,46272.0
2024-03-26 14:30:00,35.02,35.02,35.0,35.01,12201.0,34.3669,34.3669,34.3472,34.357,12201.0
2024-03-26 14:35:00,35.01,35.03,34.98,34.98,26518.0,34.357,34.3767,34.3276,34.3276,26518.0
2024-03-26 14:40:00,34.98,34.98,34.93,34.98,44640.0,34.3276,34.3276,34.2785,34.3276,44640.0
2024-03-26 14:45:00,34.98,34.98,34.91,34.91,32318.0,34.3276,34.3276,34.2589,34.2589,32318.0
2024-03-26 14:50:00,34.91,34.92,34.88,34.91,51379.0,34.2589,34.2687,34.2295,34.2589,51379.0
2024-03-26 14:55:00,34.91,34.92,34.87,34.89,27226.0,34.2589,34.2687,34.2197,34.2393,27226.0
2024-03-26 15:00:00,34.88,34.89,34.85,34.88,28332.0,34.2295,34.2393,34.2,34.2295,28332.0
2024-03-26 15:05:00,34.88,34.94,34.86,34.94,38679.0,34.2295,34.2883,34.2098,34.2883,38679.0
2024-03-26 15:10:00,34.93,34.98,34.93,34.96,44639.0,34.2785,34.3276,34.2785,34.308,44639.0
2024-03-26 15:15:00,34.97,34.97,34.93,34.97,60370.0,34.3178,34.3178,34.2785,34.3178,60370.0
2024-03-26 15:20:00,34.96,34.97,34.95,34.97,34144.0,34.308,34.3178,34.2982,34.3178,34144.0
2024-03-26 15:25:00,34.97,34.98,34.95,34.97,74237.0,34.3178,34.3276,34.2982,34.3178,74237.0
2024-03-26 15:30:00,34.96,34.97,34.93,34.97,89616.0,34.308,34.3178,34.2785,34.3178,89616.0
2024-03-26 15:35:00,34.97,34.97,34.92,34.93,72831.0,34.3178,34.3178,34.2687,34.2785,72831.0
2024-03-26 15:40:00,34.93,34.96,34.86,34.88,278149.0,34.2785,34.308,34.2098,34.2295,278149.0
2024-03-26 15:45:00,34.87,35.01,34.86,34.99,443495.0,34.2197,34.357,34.2098,34.3374,443495.0
2024-03-26 15:50:00,34.99,35.0,34.89,34.93,164511.0,34.3374,34.3472,34.2393,34.2785,164511.0
2024-03-26 15:55:00,34.93,34.97,34.88,34.95,559432.0,34.2785,34.3178,34.2295,34.2982,559432.0
2024-03-27 09:30:00,34.69,35.12,34.62,35.1,133501.0,34.043,34.465,33.9743,34.4454,133501.0
2024-03-27 09:35:00,35.09,35.16,35.04,35.1,60803.0,34.4355,34.5042,34.3865,34.4454,60803.0
2024-03-27 09:40:00,35.08,35.1,34.94,35.01,40202.0,34.4257,34.4454,34.2883,34.357,40202.0
2024-03-27 09:45:00,35.01,35.04,34.96,35.02,30915.0,34.357,34.3865,34.308,34.3669,30915.0
2024-03-27 09:50:00,35.02,35.07,35.0,35.01,45331.0,34.3669,34.4159,34.3472,34.357,45331.0
2024-03-27 09:55:00,35.02,35.1,35.0,35.09,21664.0,34.3669,34.4454,34.3472,34.4355,21664.0
2024-03-27 10:00:00,35.08,35.18,35.06,35.09,128886.0,34.4257,34.5239,34.4061,34.4355,128886.0
2024-03-27 10:05:00,35.08,35.22,35.01,35.18,56844.0,34.4257,34.5631,34.357,34.5239,56844.0
2024-03-27 10:10:00,35.17,35.27,35.15,35.27,56376.0,34.5141,34.6122,34.4944,34.6122,56376.0
2024-03-27 10:15:00,35.25,35.39,35.24,35.34,305886.0,34.5926,34.73,34.5827,34.6809,305886.0
2024-03-27 10:20:00,35.34,35.34,35.15,35.2,56621.0,34.6809,34.6809,34.4944,34.5435,56621.0
2024-03-27 10:25:00,35.2,35.25,35.16,35.2,38247.0,34.5435,34.5926,34.5042,34.5435,38247.0
2024-03-27 10:30:00,35.19,35.21,35.15,35.17,48894.0,34.5337,34.5533,34.4944,34.5141,48894.0
2024-03-27 10:35:00,35.16,35.27,35.16,35.26,93569.0,34.5042,34.6122,34.5042,34.6024,93569.0
2024-03-27 10:40:00,35.26,35.35,35.25,35.26,103347.0,34.6024,34.6907,34.5926,34.6024,103347.0
2024-03-27 10:45:00,35.26,35.26,35.17,35.19,62484.0,34.6024,34.6024,34.5141,34.5337,62484.0
2024-03-27 10:50:00,35.19,35.21,35.12,35.14,56253.0,34.5337,34.5533,34.465,34.4846,56253.0
2024-03-27 10:55:00,35.14,35.21,35.07,35.17,87324.0,34.4846,34.5533,34.4159,34.5141,87324.0
2024-03-27 11:00:00,35.16,35.21,35.13,35.19,33132.0,34.5042,34.5533,34.4748,34.5337,33132.0
2024-03-27 11:05:00,35.2,35.26,35.17,35.23,32589.0,34.5435,34.6024,34.5141,34.5729,32589.0
2024-03-27 11:10:00,35.23,35.3,35.23,35.29,33221.0,34.5729,34.6416,34.5729,34.6318,33221.0
2024-03-27 11:15:00,35.28,35.32,35.26,35.29,23372.0,34.622,34.6613,34.6024,34.6318,23372.0
2024-03-27 11:20:00,35.29,35.34,35.25,35.28,68670.0,34.6318,34.6809,34.5926,34.622,68670.0
2024-03-27 11:25:00,35.28,35.35,35.27,35.33,66123.0,34.622,34.6907,34.6122,34.6711,66123.0
2024-03-27 11:30:00,35.34,35.37,35.28,35.29,81915.0,34.6809,34.7103,34.622,34.6318,81915.0
2024-03-27 11:35:00,35.28,35.33,35.27,35.3,31887.0,34.622,34.6711,34.6122,34.6416,31887.0
2024-03-27 11:40:00,35.29,35.33,35.27,35.3,28898.0,34.6318,34.6711,34.6122,34.6416,28898.0
2024-03-27 11:45:00,35.3,35.36,35.29,35.35,43453.0,34.6416,34.7005,34.6318,34.6907,43453.0
2024-03-27 11:50:00,35.34,35.38,35.34,35.38,70024.0,34.6809,34.7201,34.6809,34.7201,70024.0
2024-03-27 11:55:00,35.38,35.48,35.37,35.45,108396.0,34.7201,34.8183,34.7103,34.7888,108396.0
2024-03-27 12:00:00,35.45,35.46,35.4,35.42,56012.0,34.7888,34.7986,34.7398,34.7594,56012.0
2024-03-27 12:05:00,35.42,35.45,35.4,35.45,18316.0,34.7594,34.7888,34.7398,34.7888,18316.0
2024-03-27 12:10:00,35.45,35.46,35.38,35.4,72042.0,34.7888,34.7986,34.7201,34.7398,72042.0
2024-03-27 12:15:00,35.4,35.4,35.31,35.39,42242.0,34.7398,34.7398,34.6514,34.73,42242.0
2024-03-27 12:20:00,35.39,35.44,35.38,35.41,110127.0,34.73,34.779,34.7201,34.7496,110127.0
2024-03-27 12:25:00,35.43,35.43,35.41,35.41,69723.0,34.7692,34.7692,34.7496,34.7496,69723.0
2024-03-27 12:30:00,35.41,35.43,35.31,35.32,52052.0,34.7496,34.7692,34.6514,34.6613,52052.0
2024-03-27 12:35:00,35.32,35.39,35.32,35.39,76472.0,34.6613,34.73,34.6613,34.73,76472.0
2024-03-27 12:40:00,35.38,35.43,35.37,35.39,42158.0,34.7201,34.7692,34.7103,34.73,42158.0
2024-03-27 12:45:00,35.4,35.42,35.35,35.41,22740.0,34.7398,34.7594,34.6907,34.7496,22740.0
2024-03-27 12:50:00,35.41,35.43,35.4,35.4,15776.0,34.7496,34.7692,34.7398,34.7398,15776.0
2024-03-27 12:55:00,35.4,35.41,35.38,35.41,21211.0,34.7398,34.7496,34.7201,34.7496,21211.0
2024-03-27 13:00:00,35.41,35.41,35.35,35.37,30225.0,34.7496,34.7496,34.6907,34.7103,30225.0
2024-03-27 13:05:00,35.36,35.39,35.35,35.38,25648.0,34.7005,34.73,34.6907,34.7201,25648.0
2024-03-27 13:10:00,35.38,35.41,35.37,35.41,11755.0,34.7201,34.7496,34.7103,34.7496,11755.0
2024-03-27 13:15:00,35.39,35.42,35.38,35.41,14689.0,34.73,34.7594,34.7201,34.7496,14689.0
2024-03-27 13:20:00,35.41,35.49,35.4,35.45,78915.0,34.7496,34.8281,34.7398,34.7888,78915.0
2024-03-27 13:25:00,35.45,35.47,35.43,35.45,16913.0,34.7888,34.8085,34.7692,34.7888,16913.0
2024-03-27 13:30:00,35.45,35.49,35.44,35.48,43438.0,34.7888,34.8281,34.779,34.8183,43438.0
2024-03-27 13:35:00,35.47,35.48,35.45,35.45,29513.0,34.8085,34.8183,34.7888,34.7888,29513.0
2024-03-27 13:40:00,35.45,35.56,35.45,35.55,96270.0,34.7888,34.8968,34.7888,34.887,96270.0
2024-03-27 13:45:00,35.55,35.57,35.5,35.51,40487.0,34.887,34.9066,34.8379,34.8477,40487.0
2024-03-27 13:50:00,35.51,35.57,35.5,35.57,19660.0,34.8477,34.9066,34.8379,34.9066,19660.0
2024-03-27 13:55:00,35.56,35.6,35.54,35.58,35461.0,34.8968,34.936,34.8772,34.9164,35461.0
2024-03-27 14:00:00,35.57,35.63,35.56,35.62,40120.0,34.9066,34.9655,34.8968,34.9557,40120.0
2024-03-27 14:05:00,35.62,35.64,35.59,35.63,40190.0,34.9557,34.9753,34.9262,34.9655,40190.0
2024-03-27 14:10:00,35.63,35.64,35.61,35.63,45571.0,34.9655,34.9753,34.9458,34.9655,45571.0
2024-03-27 14:15:00,35.63,35.68,35.62,35.65,18487.0,34.9655,35.0145,34.9557,34.9851,18487.0
2024-03-27 14:20:00,35.65,35.67,35.64,35.65,24622.0,34.9851,35.0047,34.9753,34.9851,24622.0
2024-03-27 14:25:00,35.65,35.72,35.64,35.72,33927.0,34.9851,35.0538,34.9753,35.0538,33927.0
2024-03-27 14:30:00,35.72,35.77,35.71,35.77,28210.0,35.0538,35.1029,35.044,35.1029,28210.0
2024-03-27 14:35:00,35.76,35.78,35.75,35.76,30779.0,35.0931,35.1127,35.0832,35.0931,30779.0
2024-03-27 14:40:00,35.75,35.76,35.71,35.73,26502.0,35.0832,35.0931,35.044,35.0636,26502.0
2024-03-27 14:45:00,35.73,35.74,35.71,35.73,22959.0,35.0636,35.0734,35.044,35.0636,22959.0
2024-03-27 14:50:00,35.73,35.74,35.7,35.72,51596.0,35.0636,35.0734,35.0342,35.0538,51596.0
2024-03-27 14:55:00,35.72,35.77,35.72,35.73,34399.0,35.0538,35.1029,35.0538,35.0636,34399.0
2024-03-27 15:00:00,35.73,35.83,35.72,35.8,75059.0,35.0636,35.1617,35.0538,35.1323,75059.0
2024-03-27 15:05:00,35.8,35.82,35.75,35.8,102292.0,35.1323,35.1519,35.0832,35.1323,102292.0
2024-03-27 15:10:00,35.8,35.83,35.78,35.81,68987.0,35.1323,35.1617,35.1127,35.1421,68987.0
2024-03-27 15:15:00,35.8,35.83,35.79,35.81,52197.0,35.1323,35.1617,35.1225,35.1421,52197.0
2024-03-27 15:20:00,35.8,35.82,35.79,35.8,47043.0,35.1323,35.1519,35.1225,35.1323,47043.0
2024-03-27 15:25:00,35.8,35.88,35.8,35.88,76911.0,35.1323,35.2108,35.1323,35.2108,76911.0
2024-03-27 15:30:00,35.88,35.93,35.86,35.93,102523.0,35.2108,35.2599,35.1912,35.2599,102523.0
2024-03-27 15:35:00,35.93,36.0,35.91,35.98,122166.0,35.2599,35.3286,35.2403,35.3089,122166.0
2024-03-27 15:40:00,35.98,35.98,35.94,35.98,132793.0,35.3089,35.3089,35.2697,35.3089,132793.0
2024-03-27 15:45:00,35.97,35.99,35.86,35.9,292287.0,35.2991,35.3188,35.1912,35.2304,292287.0
2024-03-27 15:50:00,35.89,36.01,35.87,36.0,349836.0,35.2206,35.3384,35.201,35.3286,349836.0
2024-03-27 15:55:00,36.0,36.07,35.98,36.07,468970.0,35.3286,35.3973,35.3089,35.3973,468970.0
2024-03-28 09:30:00,36.3,36.38,36.17,36.37,118775.0,35.623,35.7015,35.4954,35.6917,118775.0
2024-03-28 09:35:00,36.35,36.39,36.25,36.35,36944.0,35.672,35.7113,35.5739,35.672,36944.0
2024-03-28 09:40:00,36.34,36.34,36.2,36.22,33667.0,35.6622,35.6622,35.5248,35.5445,33667.0
2024-03-28 09:45:00,36.22,36.32,36.17,36.29,38567.0,35.5445,35.6426,35.4954,35.6132,38567.0
2024-03-28 09:50:00,36.29,36.31,36.15,36.18,88482.0,35.6132,35.6328,35.4758,35.5052,88482.0
2024-03-28 09:55:00,36.19,36.22,36.16,36.18,28222.0,35.515,35.5445,35.4856,35.5052,28222.0
2024-03-28 10:00:00,36.18,36.21,36.12,36.16,34097.0,35.5052,35.5347,35.4463,35.4856,34097.0
2024-03-28 10:05:00,36.15,36.26,36.12,36.14,43346.0,35.4758,35.5837,35.4463,35.466,43346.0
2024-03-28 10:10:00,36.13,36.28,36.13,36.25,30710.0,35.4562,35.6034,35.4562,35.5739,30710.0
2024-03-28 10:15:00,36.25,36.27,36.16,36.17,38623.0,35.5739,35.5935,35.4856,35.4954,38623.0
2024-03-28 10:20:00,36.16,36.28,36.12,36.28,42520.0,35.4856,35.6034,35.4463,35.6034,42520.0
2024-03-28 10:25:00,36.27,36.41,36.27,36.39,52638.0,35.5935,35.7309,35.5935,35.7113,52638.0
2024-03-28 10:30:00,36.4,36.61,36.4,36.61,104085.0,35.7211,35.9272,35.7211,35.9272,104085.0
2024-03-28 10:35:00,36.61,36.72,36.56,36.59,129355.0,35.9272,36.0351,35.8781,35.9076,129355.0
2024-03-28 10:40:00,36.58,36.61,36.52,36.52,34731.0,35.8978,35.9272,35.8389,35.8389,34731.0
2024-03-28 10:45:00,36.52,36.58,36.5,36.56,39941.0,35.8389,35.8978,35.8192,35.8781,39941.0
2024-03-28 10:50:00,36.57,36.68,36.56,36.68,60573.0,35.8879,35.9959,35.8781,35.9959,60573.0
2024-03-28 10:55:00,36.68,36.68,36.59,36.59,45660.0,35.9959,35.9959,35.9076,35.9076,45660.0
2024-03-28 11:00:00,36.6,36.78,36.59,36.72,74901.0,35.9174,36.094,35.9076,36.0351,74901.0
2024-03-28 11:05:00,36.73,36.78,36.72,36.77,91817.0,36.045,36.094,36.0351,36.0842,91817.0
2024-03-28 11:10:00,36.78,36.82,36.74,36.8,98432.0,36.094,36.1333,36.0548,36.1137,98432.0
2024-03-28 11:15:00,36.8,36.88,36.79,36.84,75143.0,36.1137,36.1922,36.1038,36.1529,75143.0
2024-03-28 11:20:00,36.83,36.85,36.79,36.82,84443.0,36.1431,36.1627,36.1038,36.1333,84443.0
2024-03-28 11:25:00,36.81,36.82,36.7,36.75,52624.0,36.1235,36.1333,36.0155,36.0646,52624.0
2024-03-28 11:30:00,36.75,36.75,36.68,36.72,24238.0,36.0646,36.0646,35.9959,36.0351,24238.0
2024-03-28 11:35:00,36.72,36.77,36.69,36.75,32045.0,36.0351,36.0842,36.0057,36.0646,32045.0
2024-03-28 11:40:00,36.75,36.86,36.74,36.83,38279.0,36.0646,36.1725,36.0548,36.1431,38279.0
2024-03-28 11:45:00,36.82,36.83,36.78,36.8,32585.0,36.1333,36.1431,36.094,36.1137,32585.0
2024-03-28 11:50:00,36.8,36.87,36.75,36.87,46644.0,36.1137,36.1823,36.0646,36.1823,46644.0
2024-03-28 11:55:00,36.86,36.87,36.81,36.81,23459.0,36.1725,36.1823,36.1235,36.1235,23459.0
2024-03-28 12:00:00,36.81,36.84,36.77,36.83,55699.0,36.1235,36.1529,36.0842,36.1431,55699.0
2024-03-28 12:05:00,36.83,36.9,36.77,36.88,70608.0,36.1431,36.2118,36.0842,36.1922,70608.0
2024-03-28 12:10:00,36.88,36.92,36.87,36.91,73230.0,36.1922,36.2314,36.1823,36.2216,73230.0
2024-03-28 12:15:00,36.91,36.95,36.87,36.94,81072.0,36.2216,36.2609,36.1823,36.251,81072.0
2024-03-28 12:20:00,36.94,36.98,36.87,36.88,154929.0,36.251,36.2903,36.1823,36.1922,154929.0
2024-03-28 12:25:00,36.89,36.99,36.89,36.94,60197.0,36.202,36.3001,36.202,36.251,60197.0
2024-03-28 12:30:00,36.93,37.02,36.92,37.0,119810.0,36.2412,36.3296,36.2314,36.3099,119810.0
2024-03-28 12:35:00,37.0,37.07,36.98,36.98,161895.0,36.3099,36.3786,36.2903,36.2903,161895.0
2024-03-28 12:40:00,36.98,37.01,36.94,36.98,68086.0,36.2903,36.3197,36.251,36.2903,68086.0
2024-03-28 12:45:00,36.98,37.0,36.95,36.97,59288.0,36.2903,36.3099,36.2609,36.2805,59288.0
2024-03-28 12:50:00,36.97,37.02,36.96,37.02,59808.0,36.2805,36.3296,36.2707,36.3296,59808.0
2024-03-28 12:55:00,37.02,37.11,37.0,37.11,64672.0,36.3296,36.4179,36.3099,36.4179,64672.0
2024-03-28 13:00:00,37.11,37.21,37.09,37.17,82228.0,36.4179,36.516,36.3982,36.4768,82228.0
2024-03-28 13:05:00,37.16,37.21,37.16,37.18,66918.0,36.4669,36.516,36.4669,36.4866,66918.0
2024-03-28 13:10:00,37.19,37.2,37.14,37.16,128704.0,36.4964,36.5062,36.4473,36.4669,128704.0
2024-03-28 13:15:00,37.16,37.23,37.14,37.19,61803.0,36.4669,36.5356,36.4473,36.4964,61803.0
2024-03-28 13:20:00,37.18,37.2,37.12,37.16,62838.0,36.4866,36.5062,36.4277,36.4669,62838.0
2024-03-28 13:25:00,37.16,37.2,37.12,37.17,59789.0,36.4669,36.5062,36.4277,36.4768,59789.0
2024-03-28 13:30:00,37.18,37.2,37.15,37.17,35614.0,36.4866,36.5062,36.4571,36.4768,35614.0
2024-03-28 13:35:00,37.17,37.2,37.14,37.19,74615.0,36.4768,36.5062,36.4473,36.4964,74615.0
2024-03-28 13:40:00,37.19,37.19,37.1,37.16,83423.0,36.4964,36.4964,36.4081,36.4669,83423.0
2024-03-28 13:45:00,37.16,37.2,37.14,37.19,42905.0,36.4669,36.5062,36.4473,36.4964,42905.0
2024-03-28 13:50:00,37.19,37.26,37.15,37.23,115888.0,36.4964,36.5651,36.4571,36.5356,115888.0
2024-03-28 13:55:00,37.23,37.28,37.22,37.27,65130.0,36.5356,36.5847,36.5258,36.5749,65130.0
2024-03-28 14:00:00,37.27,37.36,37.26,37.34,64947.0,36.5749,36.6632,36.5651,36.6436,64947.0
2024-03-28 14:05:00,37.34,37.4,37.34,37.36,54503.0,36.6436,36.7025,36.6436,36.6632,54503.0
2024-03-28 14:10:00,37.36,37.4,37.32,37.33,50807.0,36.6632,36.7025,36.624,36.6338,50807.0
2024-03-28 14:15:00,37.33,37.34,37.23,37.26,93355.0,36.6338,36.6436,36.5356,36.5651,93355.0
2024-03-28 14:20:00,37.26,37.29,37.23,37.25,72564.0,36.5651,36.5945,36.5356,36.5553,72564.0
2024-03-28 14:25:00,37.24,37.26,37.18,37.21,158574.0,36.5454,36.5651,36.4866,36.516,158574.0
2024-03-28 14:30:00,37.21,37.23,37.15,37.16,215702.0,36.516,36.5356,36.4571,36.4669,215702.0
2024-03-28 14:35:00,37.16,37.3,37.15,37.27,139111.0,36.4669,36.6043,36.4571,36.5749,139111.0
2024-03-28 14:40:00,37.27,37.34,37.23,37.3,127521.0,36.5749,36.6436,36.5356,36.6043,127521.0
2024-03-28 14:45:00,37.3,37.3,37.14,37.19,65013.0,36.6043,36.6043,36.4473,36.4964,65013.0
2024-03-28 14:50:00,37.19,37.21,37.17,37.2,40121.0,36.4964,36.516,36.4768,36.5062,40121.0
2024-03-28 14:55:00,37.2,37.24,37.2,37.22,37782.0,36.5062,36.5454,36.5062,36.5258,37782.0
2024-03-28 15:00:00,37.22,37.23,37.16,37.16,52448.0,36.5258,36.5356,36.4669,36.4669,52448.0
2024-03-28 15:05:00,37.16,37.2,37.14,37.16,45035.0,36.4669,36.5062,36.4473,36.4669,45035.0
2024-03-28 15:10:00,37.16,37.17,37.11,37.13,66532.0,36.4669,36.4768,36.4179,36.4375,66532.0
2024-03-28 15:15:00,37.12,37.2,37.11,37.18,90226.0,36.4277,36.5062,36.4179,36.4866,90226.0
2024-03-28 15:20:00,37.18,37.18,37.08,37.11,65997.0,36.4866,36.4866,36.3884,36.4179,65997.0
2024-03-28 15:25:00,37.11,37.15,37.1,37.12,76619.0,36.4179,36.4571,36.4081,36.4277,76619.0
2024-03-28 15:30:00,37.12,37.15,37.04,37.06,121242.0,36.4277,36.4571,36.3492,36.3688,121242.0
2024-03-28 15:35:00,37.05,37.07,37.01,37.02,80604.0,36.359,36.3786,36.3197,36.3296,80604.0
2024-03-28 15:40:00,37.02,37.06,36.96,37.02,188675.0,36.3296,36.3688,36.2707,36.3296,188675.0
2024-03-28 15:45:00,37.01,37.06,37.0,37.05,111415.0,36.3197,36.3688,36.3099,36.359,111415.0
2024-03-28 15:50:00,37.05,37.14,37.01,37.14,252753.0,36.359,36.4473,36.3197,36.4473,252753.0
2024-03-28 15:55:00,37.14,37.15,37.05,37.07,625323.0,36.4473,36.4571,36.359,36.3786,625323.0
2024-04-01 09:30:00,37.33,37.33,36.71,36.75,136481.0,36.6338,36.6338,36.0253,36.0646,136481.0
2024-04-01 09:35:00,36.76,36.88,36.6,36.87,64434.0,36.0744,36.1922,35.9174,36.1823,64434.0
2024-04-01 09:40:00,36.87,37.07,36.84,37.02,97128.0,36.1823,36.3786,36.1529,36.3296,97128.0
2024-04-01 09:45:00,37.03,37.06,36.96,37.0,97108.0,36.3394,36.3688,36.2707,36.3099,97108.0
2024-04-01 09:50:00,37.01,37.06,36.94,36.98,64929.0,36.3197,36.3688,36.251,36.2903,64929.0
2024-04-01 09:55:00,36.97,37.1,36.97,37.07,110429.0,36.2805,36.4081,36.2805,36.3786,110429.0
2024-04-01 10:00:00,37.09,37.09,36.95,37.03,82302.0,36.3982,36.3982,36.2609,36.3394,82302.0
2024-04-01 10:05:00,37.03,37.04,36.96,36.98,41246.0,36.3394,36.3492,36.2707,36.2903,41246.0
2024-04-01 10:10:00,36.98,37.02,36.91,36.95,62935.0,36.2903,36.3296,36.2216,36.2609,62935.0
2024-04-01 10:15:00,36.94,36.94,36.8,36.84,41014.0,36.251,36.251,36.1137,36.1529,41014.0
2024-04-01 10:20:00,36.84,37.03,36.82,37.0,52289.0,36.1529,36.3394,36.1333,36.3099,52289.0
2024-04-01 10:25:00,37.01,37.02,36.96,36.98,41294.0,36.3197,36.3296,36.2707,36.2903,41294.0
2024-04-01 10:30:00,36.98,37.07,36.98,37.04,34070.0,36.2903,36.3786,36.2903,36.3492,34070.0
2024-04-01 10:35:00,37.03,37.14,37.02,37.13,101548.0,36.3394,36.4473,36.3296,36.4375,101548.0
2024-04-01 10:40:00,37.13,37.24,37.09,37.22,96645.0,36.4375,36.5454,36.3982,36.5258,96645.0
2024-04-01 10:45:00,37.21,37.25,37.1,37.16,120625.0,36.516,36.5553,36.4081,36.4669,120625.0
2024-04-01 10:50:00,37.15,37.26,37.14,37.25,174961.0,36.4571,36.5651,36.4473,36.5553,174961.0
2024-04-01 10:55:00,37.25,37.36,37.22,37.35,42706.0,36.5553,36.6632,36.5258,36.6534,42706.0
2024-04-01 11:00:00,37.35,37.36,37.25,37.28,24414.0,36.6534,36.6632,36.5553,36.5847,24414.0
2024-04-01 11:05:00,37.27,37.32,37.26,37.31,30712.0,36.5749,36.624,36.5651,36.6141,30712.0
2024-04-01 11:10:00,37.31,37.35,37.27,37.33,36718.0,36.6141,36.6534,36.5749,36.6338,36718.0
2024-04-01 11:15:00,37.33,37.34,37.27,37.3,34934.0,36.6338,36.6436,36.5749,36.6043,34934.0
2024-04-01 11:20:00,37.3,37.33,37.27,37.3,33562.0,36.6043,36.6338,36.5749,36.6043,33562.0
2024-04-01 11:25:00,37.31,37.37,37.31,37.37,74893.0,36.6141,36.673,36.6141,36.673,74893.0
2024-04-01 11:30:00,37.37,37.5,37.36,37.45,203133.0,36.673,36.8006,36.6632,36.7515,203133.0
2024-04-01 11:35:00,37.45,37.46,37.37,37.39,37375.0,36.7515,36.7613,36.673,36.6927,37375.0
2024-04-01 11:40:00,37.38,37.41,37.35,37.41,24864.0,36.6828,36.7123,36.6534,36.7123,24864.0
2024-04-01 11:45:00,37.41,37.42,37.33,37.38,22209.0,36.7123,36.7221,36.6338,36.6828,22209.0
2024-04-01 11:50:00,37.37,37.4,37.35,37.36,27088.0,36.673,36.7025,36.6534,36.6632,27088.0
2024-04-01 11:55:00,37.36,37.37,37.3,37.3,33755.0,36.6632,36.673,36.6043,36.6043,33755.0
2024-04-01 12:00:00,37.31,37.32,37.28,37.3,23923.0,36.6141,36.624,36.5847,36.6043,23923.0
2024-04-01 12:05:00,37.29,37.29,37.25,37.27,20230.0,36.5945,36.5945,36.5553,36.5749,20230.0
2024-04-01 12:10:00,37.27,37.33,37.27,37.3,28839.0,36.5749,36.6338,36.5749,36.6043,28839.0
2024-04-01 12:15:00,37.3,37.3,37.2,37.22,21322.0,36.6043,36.6043,36.5062,36.5258,21322.0
2024-04-01 12:20:00,37.22,37.25,37.19,37.25,20464.0,36.5258,36.5553,36.4964,36.5553,20464.0
2024-04-01 12:25:00,37.24,37.3,37.23,37.3,76062.0,36.5454,36.6043,36.5356,36.6043,76062.0
2024-04-01 12:30:00,37.3,37.33,37.27,37.3,44895.0,36.6043,36.6338,36.5749,36.6043,44895.0
2024-04-01 12:35:00,37.3,37.3,37.26,37.27,20434.0,36.6043,36.6043,36.5651,36.5749,20434.0
2024-04-01 12:40:00,37.27,37.29,37.23,37.25,18617.0,36.5749,36.5945,36.5356,36.5553,18617.0
2024-04-01 12:45:00,37.25,37.25,37.18,37.2,22172.0,36.5553,36.5553,36.4866,36.5062,22172.0
2024-04-01 12:50:00,37.2,37.24,37.17,37.18,25863.0,36.5062,36.5454,36.4768,36.4866,25863.0
2024-04-01 12:55:00,37.18,37.21,37.14,37.21,68825.0,36.4866,36.516,36.4473,36.516,68825.0
2024-04-01 13:00:00,37.2,37.21,37.05,37.05,22133.0,36.5062,36.516,36.359,36.359,22133.0
2024-04-01 13:05:00,37.05,37.09,37.05,37.08,35296.0,36.359,36.3982,36.359,36.3884,35296.0
2024-04-01 13:10:00,37.09,37.12,37.07,37.08,42559.0,36.3982,36.4277,36.3786,36.3884,42559.0
2024-04-01 13:15:00,37.08,37.1,37.0,37.02,29622.0,36.3884,36.4081,36.3099,36.3296,29622.0
2024-04-01 13:20:00,37.03,37.05,36.96,36.96,36958.0,36.3394,36.359,36.2707,36.2707,36958.0
2024-04-01 13:25:00,36.97,37.06,36.96,37.05,44006.0,36.2805,36.3688,36.2707,36.359,44006.0
2024-04-01 13:30:00,37.05,37.06,37.0,37.01,17393.0,36.359,36.3688,36.3099,36.3197,17393.0
2024-04-01 13:35:00,37.01,37.05,37.0,37.02,26778.0,36.3197,36.359,36.3099,36.3296,26778.0
2024-04-01 13:40:00,37.02,37.11,37.01,37.08,180151.0,36.3296,36.4179,36.3197,36.3884,180151.0
2024-04-01 13:45:00,37.07,37.16,37.05,37.12,46634.0,36.3786,36.4669,36.359,36.4277,46634.0
2024-04-01 13:50:00,37.13,37.16,37.12,37.16,23286.0,36.4375,36.4669,36.4277,36.4669,23286.0
2024-04-01 13:55:00,37.17,37.21,37.16,37.2,36138.0,36.4768,36.516,36.4669,36.5062,36138.0
2024-04-01 14:00:00,37.2,37.22,37.14,37.14,57845.0,36.5062,36.5258,36.4473,36.4473,57845.0
2024-04-01 14:05:00,37.13,37.14,37.02,37.03,116621.0,36.4375,36.4473,36.3296,36.3394,116621.0
2024-04-01 14:10:00,37.03,37.04,36.98,37.02,57823.0,36.3394,36.3492,36.2903,36.3296,57823.0
2024-04-01 14:15:00,37.02,37.14,37.0,37.11,69100.0,36.3296,36.4473,36.3099,36.4179,69100.0
2024-04-01 14:20:00,37.11,37.25,37.1,37.25,102118.0,36.4179,36.5553,36.4081,36.5553,102118.0
2024-04-01 14:25:00,37.25,37.27,37.22,37.25,41261.0,36.5553,36.5749,36.5258,36.5553,41261.0
2024-04-01 14:30:00,37.25,37.25,37.19,37.2,21003.0,36.5553,36.5553,36.4964,36.5062,21003.0
2024-04-01 14:35:00,37.2,37.26,37.2,37.26,54847.0,36.5062,36.5651,36.5062,36.5651,54847.0
2024-04-01 14:40:00,37.25,37.29,37.25,37.26,25630.0,36.5553,36.5945,36.5553,36.5651,25630.0
2024-04-01 14:45:00,37.26,37.31,37.25,37.29,30902.0,36.5651,36.6141,36.5553,36.5945,30902.0
2024-04-01 14:50:00,37.3,37.31,37.27,37.3,26440.0,36.6043,36.6141,36.5749,36.6043,26440.0
2024-04-01 14:55:00,37.3,37.33,37.28,37.31,33483.0,36.6043,36.6338,36.5847,36.6141,33483.0
2024-04-01 15:00:00,37.3,37.34,37.3,37.33,56901.0,36.6043,36.6436,36.6043,36.6338,56901.0
2024-04-01 15:05:00,37.33,37.33,37.24,37.25,40364.0,36.6338,36.6338,36.5454,36.5553,40364.0
2024-04-01 15:10:00,37.25,37.25,37.22,37.25,53514.0,36.5553,36.5553,36.5258,36.5553,53514.0
2024-04-01 15:15:00,37.25,37.26,37.24,37.25,28846.0,36.5553,36.5651,36.5454,36.5553,28846.0
2024-04-01 15:20:00,37.25,37.25,37.15,37.16,102883.0,36.5553,36.5553,36.4571,36.4669,102883.0
2024-04-01 15:25:00,37.16,37.19,37.14,37.19,58125.0,36.4669,36.4964,36.4473,36.4964,58125.0
2024-04-01 15:30:00,37.19,37.25,37.18,37.22,46322.0,36.4964,36.5553,36.4866,36.5258,46322.0
2024-04-01 15:35:00,37.22,37.22,37.14,37.16,79206.0,36.5258,36.5258,36.4473,36.4669,79206.0
2024-04-01 15:40:00,37.15,37.17,37.14,37.16,63182.0,36.4571,36.4768,36.4473,36.4669,63182.0
2024-04-01 15:45:00,37.16,37.17,37.07,37.09,142968.0,36.4669,36.4768,36.3786,36.3982,142968.0
2024-04-01 15:50:00,37.09,37.15,37.06,37.15,89919.0,36.3982,36.4571,36.3688,36.4571,89919.0
2024-04-01 15:55:00,37.15,37.19,37.09,37.09,340092.0,36.4571,36.4964,36.3982,36.3982,340092.0
2024-04-02 09:30:00,37.0,37.03,36.83,36.88,107121.0,36.3099,36.3394,36.1431,36.1922,107121.0
2024-04-02 09:35:00,36.85,36.91,36.67,36.91,49927.0,36.1627,36.2216,35.9861,36.2216,49927.0
2024-04-02 09:40:00,36.91,37.08,36.91,37.07,71092.0,36.2216,36.3884,36.2216,36.3786,71092.0
2024-04-02 09:45:00,37.06,37.08,36.93,36.93,25557.0,36.3688,36.3884,36.2412,36.2412,25557.0
2024-04-02 09:50:00,36.93,36.93,36.78,36.85,35652.0,36.2412,36.2412,36.094,36.1627,35652.0
2024-04-02 09:55:00,36.86,36.92,36.83,36.91,26259.0,36.1725,36.2314,36.1431,36.2216,26259.0
2024-04-02 10:00:00,36.91,36.93,36.83,36.86,44150.0,36.2216,36.2412,36.1431,36.1725,44150.0
2024-04-02 10:05:00,36.86,36.9,36.81,36.82,33299.0,36.1725,36.2118,36.1235,36.1333,33299.0
2024-04-02 10:10:00,36.82,36.83,36.74,36.76,75426.0,36.1333,36.1431,36.0548,36.0744,75426.0
2024-04-02 10:15:00,36.76,36.8,36.71,36.78,42025.0,36.0744,36.1137,36.0253,36.094,42025.0
2024-04-02 10:20:00,36.79,36.82,36.76,36.8,37616.0,36.1038,36.1333,36.0744,36.1137,37616.0
2024-04-02 10:25:00,36.8,36.84,36.75,36.76,25847.0,36.1137,36.1529,36.0646,36.0744,25847.0
2024-04-02 10:30:00,36.76,36.82,36.69,36.7,40754.0,36.0744,36.1333,36.0057,36.0155,40754.0
2024-04-02 10:35:00,36.7,36.74,36.67,36.68,20260.0,36.0155,36.0548,35.9861,35.9959,20260.0
2024-04-02 10:40:00,36.69,36.76,36.68,36.74,30711.0,36.0057,36.0744,35.9959,36.0548,30711.0
2024-04-02 10:45:00,36.75,36.77,36.71,36.72,26868.0,36.0646,36.0842,36.0253,36.0351,26868.0
2024-04-02 10:50:00,36.71,36.77,36.7,36.72,27103.0,36.0253,36.0842,36.0155,36.0351,27103.0
2024-04-02 10:55:00,36.72,36.78,36.71,36.76,99454.0,36.0351,36.094,36.0253,36.0744,99454.0
2024-04-02 11:00:00,36.76,36.81,36.72,36.79,31729.0,36.0744,36.1235,36.0351,36.1038,31729.0
2024-04-02 11:05:00,36.79,36.83,36.77,36.8,15601.0,36.1038,36.1431,36.0842,36.1137,15601.0
2024-04-02 11:10:00,36.81,36.85,36.81,36.84,25642.0,36.1235,36.1627,36.1235,36.1529,25642.0
2024-04-02 11:15:00,36.84,36.85,36.79,36.8,21959.0,36.1529,36.1627,36.1038,36.1137,21959.0
2024-04-02 11:20:00,36.8,36.83,36.77,36.79,16651.0,36.1137,36.1431,36.0842,36.1038,16651.0
2024-04-02 11:25:00,36.78,36.83,36.77,36.83,19664.0,36.094,36.1431,36.0842,36.1431,19664.0
2024-04-02 11:30:00,36.83,36.84,36.79,36.82,17223.0,36.1431,36.1529,36.1038,36.1333,17223.0
2024-04-02 11:35:00,36.81,36.86,36.8,36.84,27914.0,36.1235,36.1725,36.1137,36.1529,27914.0
2024-04-02 11:40:00,36.84,36.84,36.71,36.75,30053.0,36.1529,36.1529,36.0253,36.0646,30053.0
2024-04-02 11:45:00,36.75,36.76,36.73,36.75,14799.0,36.0646,36.0744,36.045,36.0646,14799.0
2024-04-02 11:50:00,36.75,36.75,36.7,36.72,22186.0,36.0646,36.0646,36.0155,36.0351,22186.0
2024-04-02 11:55:00,36.72,36.76,36.7,36.72,36562.0,36.0351,36.0744,36.0155,36.0351,36562.0
2024-04-02 12:00:00,36.7,36.71,36.57,36.59,47860.0,36.0155,36.0253,35.8879,35.9076,47860.0
2024-04-02 12:05:00,36.59,36.62,36.58,36.59,15599.0,35.9076,35.937,35.8978,35.9076,15599.0
2024-04-02 12:10:00,36.59,36.6,36.53,36.55,19440.0,35.9076,35.9174,35.8487,35.8683,19440.0
2024-04-02 12:15:00,36.55,36.6,36.54,36.58,14634.0,35.8683,35.9174,35.8585,35.8978,14634.0
2024-04-02 12:20:00,36.57,36.62,36.57,36.62,24446.0,35.8879,35.937,35.8879,35.937,24446.0
2024-04-02 12:25:00,36.62,36.64,36.6,36.62,30213.0,35.937,35.9566,35.9174,35.937,30213.0
2024-04-02 12:30:00,36.62,36.62,36.58,36.6,25594.0,35.937,35.937,35.8978,35.9174,25594.0
2024-04-02 12:35:00,36.61,36.78,36.6,36.75,98429.0,35.9272,36.094,35.9174,36.0646,98429.0
2024-04-02 12:40:00,36.75,36.79,36.74,36.76,17178.0,36.0646,36.1038,36.0548,36.0744,17178.0
2024-04-02 12:45:00,36.76,36.76,36.67,36.68,21194.0,36.0744,36.0744,35.9861,35.9959,21194.0
2024-04-02 12:50:00,36.68,36.7,36.66,36.7,18752.0,35.9959,36.0155,35.9763,36.0155,18752.0
2024-04-02 12:55:00,36.7,36.74,36.68,36.71,67984.0,36.0155,36.0548,35.9959,36.0253,67984.0
2024-04-02 13:00:00,36.71,36.73,36.64,36.65,21715.0,36.0253,36.045,35.9566,35.9665,21715.0
2024-04-02 13:05:00,36.65,36.7,36.65,36.68,84256.0,35.9665,36.0155,35.9665,35.9959,84256.0
2024-04-02 13:10:00,36.69,36.69,36.63,36.65,49136.0,36.0057,36.0057,35.9468,35.9665,49136.0
2024-04-02 13:15:00,36.64,36.65,36.58,36.59,44934.0,35.9566,35.9665,35.8978,35.9076,44934.0
2024-04-02 13:20:00,36.6,36.63,36.57,36.59,41563.0,35.9174,35.9468,35.8879,35.9076,41563.0
2024-04-02 13:25:00,36.59,36.64,36.58,36.61,38886.0,35.9076,35.9566,35.8978,35.9272,38886.0
2024-04-02 13:30:00,36.61,36.63,36.56,36.57,34723.0,35.9272,35.9468,35.8781,35.8879,34723.0
2024-04-02 13:35:00,36.58,36.58,36.54,36.58,27763.0,35.8978,35.8978,35.8585,35.8978,27763.0
2024-04-02 13:40:00,36.59,36.6,36.55,36.59,25168.0,35.9076,35.9174,35.8683,35.9076,25168.0
2024-04-02 13:45:00,36.6,36.62,36.59,36.62,15818.0,35.9174,35.937,35.9076,35.937,15818.0
2024-04-02 13:50:00,36.62,36.65,36.6,36.64,20124.0,35.937,35.9665,35.9174,35.9566,20124.0
2024-04-02 13:55:00,36.64,36.67,36.64,36.66,12960.0,35.9566,35.9861,35.9566,35.9763,12960.0
2024-04-02 14:00:00,36.66,36.67,36.63,36.64,29821.0,35.9763,35.9861,35.9468,35.9566,29821.0
2024-04-02 14:05:00,36.65,36.67,36.63,36.66,14822.0,35.9665,35.9861,35.9468,35.9763,14822.0
2024-04-02 14:10:00,36.66,36.67,36.64,36.65,10565.0,35.9763,35.9861,35.9566,35.9665,10565.0
2024-04-02 14:15:00,36.65,36.66,36.61,36.61,22149.0,35.9665,35.9763,35.9272,35.9272,22149.0
2024-04-02 14:20:00,36.61,36.65,36.6,36.65,27170.0,35.9272,35.9665,35.9174,35.9665,27170.0
2024-04-02 14:25:00,36.65,36.72,36.65,36.7,34172.0,35.9665,36.0351,35.9665,36.0155,34172.0
2024-04-02 14:30:00,36.7,36.72,36.69,36.71,17730.0,36.0155,36.0351,36.0057,36.0253,17730.0
2024-04-02 14:35:00,36.71,36.74,36.7,36.73,25425.0,36.0253,36.0548,36.0155,36.045,25425.0
2024-04-02 14:40:00,36.73,36.76,36.72,36.76,17800.0,36.045,36.0744,36.0351,36.0744,17800.0
2024-04-02 14:45:00,36.76,36.77,36.74,36.77,23013.0,36.0744,36.0842,36.0548,36.0842,23013.0
2024-04-02 14:50:00,36.77,36.79,36.75,36.79,24062.0,36.0842,36.1038,36.0646,36.1038,24062.0
2024-04-02 14:55:00,36.79,36.79,36.77,36.77,21318.0,36.1038,36.1038,36.0842,36.0842,21318.0
2024-04-02 15:00:00,36.77,36.83,36.77,36.83,22742.0,36.0842,36.1431,36.0842,36.1431,22742.0
2024-04-02 15:05:00,36.83,36.87,36.82,36.84,33240.0,36.1431,36.1823,36.1333,36.1529,33240.0
2024-04-02 15:10:00,36.84,36.86,36.82,36.84,23635.0,36.1529,36.1725,36.1333,36.1529,23635.0
2024-04-02 15:15:00,36.84,36.86,36.83,36.84,17456.0,36.1529,36.1725,36.1431,36.1529,17456.0
2024-04-02 15:20:00,36.84,36.85,36.8,36.82,29844.0,36.1529,36.1627,36.1137,36.1333,29844.0
2024-04-02 15:25:00,36.82,36.83,36.8,36.8,31699.0,36.1333,36.1431,36.1137,36.1137,31699.0
2024-04-02 15:30:00,36.8,36.85,36.8,36.84,39148.0,36.1137,36.1627,36.1137,36.1529,39148.0
2024-04-02 15:35:00,36.85,36.92,36.84,36.92,87003.0,36.1627,36.2314,36.1529,36.2314,87003.0
2024-04-02 15:40:00,36.92,36.95,36.89,36.9,72029.0,36.2314,36.2609,36.202,36.2118,72029.0
2024-04-02 15:45:00,36.89,36.92,36.87,36.9,81003.0,36.202,36.2314,36.1823,36.2118,81003.0
2024-04-02 15:50:00,36.9,36.93,36.85,36.93,132528.0,36.2118,36.2412,36.1627,36.2412,132528.0
2024-04-02 15:55:00,36.93,36.95,36.85,36.87,324466.0,36.2412,36.2609,36.1627,36.1823,324466.0
2024-04-03 09:30:00,36.98,37.06,36.84,36.84,77776.0,36.2903,36.3688,36.1529,36.1529,77776.0
2024-04-03 09:35:00,36.84,36.93,36.78,36.91,35765.0,36.1529,36.2412,36.094,36.2216,35765.0
2024-04-03 09:40:00,36.91,36.92,36.85,36.85,13856.0,36.2216,36.2314,36.1627,36.1627,13856.0
2024-04-03 09:45:00,36.85,36.88,36.68,36.72,31956.0,36.1627,36.1922,35.9959,36.0351,31956.0
2024-04-03 09:50:00,36.72,36.79,36.72,36.78,27929.0,36.0351,36.1038,36.0351,36.094,27929.0
2024-04-03 09:55:00,36.78,36.81,36.74,36.76,21436.0,36.094,36.1235,36.0548,36.0744,21436.0
2024-04-03 10:00:00,36.78,36.9,36.78,36.9,57887.0,36.094,36.2118,36.094,36.2118,57887.0
2024-04-03 10:05:00,36.9,36.92,36.84,36.85,35921.0,36.2118,36.2314,36.1529,36.1627,35921.0
2024-04-03 10:10:00,36.86,37.0,36.8,36.99,147653.0,36.1725,36.3099,36.1137,36.3001,147653.0
2024-04-03 10:15:00,37.0,37.0,36.91,36.93,37390.0,36.3099,36.3099,36.2216,36.2412,37390.0
2024-04-03 10:20:00,36.93,36.95,36.85,36.85,32862.0,36.2412,36.2609,36.1627,36.1627,32862.0
2024-04-03 10:25:00,36.85,36.88,36.81,36.83,21971.0,36.1627,36.1922,36.1235,36.1431,21971.0
2024-04-03 10:30:00,36.83,36.9,36.81,36.82,24395.0,36.1431,36.2118,36.1235,36.1333,24395.0
2024-04-03 10:35:00,36.82,36.87,36.81,36.87,34309.0,36.1333,36.1823,36.1235,36.1823,34309.0
2024-04-03 10:40:00,36.87,36.93,36.85,36.88,58958.0,36.1823,36.2412,36.1627,36.1922,58958.0
2024-04-03 10:45:00,36.88,36.96,36.87,36.95,32338.0,36.1922,36.2707,36.1823,36.2609,32338.0
2024-04-03 10:50:00,36.96,37.03,36.95,37.0,43754.0,36.2707,36.3394,36.2609,36.3099,43754.0
2024-04-03 10:55:00,37.0,37.06,36.99,37.04,41320.0,36.3099,36.3688,36.3001,36.3492,41320.0
2024-04-03 11:00:00,37.04,37.04,36.95,36.98,68671.0,36.3492,36.3492,36.2609,36.2903,68671.0
2024-04-03 11:05:00,36.98,37.01,36.95,37.0,58868.0,36.2903,36.3197,36.2609,36.3099,58868.0
2024-04-03 11:10:00,36.99,36.99,36.93,36.95,23905.0,36.3001,36.3001,36.2412,36.2609,23905.0
2024-04-03 11:15:00,36.95,37.03,36.93,37.02,33654.0,36.2609,36.3394,36.2412,36.3296,33654.0
2024-04-03 11:20:00,37.02,37.12,36.99,37.1,131220.0,36.3296,36.4277,36.3001,36.4081,131220.0
2024-04-03 11:25:00,37.11,37.16,37.08,37.1,92297.0,36.4179,36.4669,36.3884,36.4081,92297.0
2024-04-03 11:30:00,37.1,37.13,37.05,37.06,59534.0,36.4081,36.4375,36.359,36.3688,59534.0
2024-04-03 11:35:00,37.06,37.13,37.04,37.13,70946.0,36.3688,36.4375,36.3492,36.4375,70946.0
2024-04-03 11:40:00,37.13,37.13,37.09,37.12,41810.0,36.4375,36.4375,36.3982,36.4277,41810.0
2024-04-03 11:45:00,37.12,37.12,37.03,37.04,13851.0,36.4277,36.4277,36.3394,36.3492,13851.0
2024-04-03 11:50:00,37.04,37.07,37.01,37.05,19933.0,36.3492,36.3786,36.3197,36.359,19933.0
2024-04-03 11:55:00,37.06,37.12,37.05,37.12,17287.0,36.3688,36.4277,36.359,36.4277,17287.0
2024-04-03 12:00:00,37.12,37.13,37.08,37.12,16115.0,36.4277,36.4375,36.3884,36.4277,16115.0
2024-04-03 12:05:00,37.13,37.15,37.11,37.12,22604.0,36.4375,36.4571,36.4179,36.4277,22604.0
2024-04-03 12:10:00,37.12,37.13,37.04,37.05,11405.0,36.4277,36.4375,36.3492,36.359,11405.0
2024-04-03 12:15:00,37.05,37.1,37.02,37.04,22640.0,36.359,36.4081,36.3296,36.3492,22640.0
2024-04-03 12:20:00,37.04,37.04,36.99,37.01,18208.0,36.3492,36.3492,36.3001,36.3197,18208.0
2024-04-03 12:25:00,37.0,37.03,36.99,37.02,25043.0,36.3099,36.3394,36.3001,36.3296,25043.0
2024-04-03 12:30:00,37.02,37.09,37.02,37.05,34545.0,36.3296,36.3982,36.3296,36.359,34545.0
2024-04-03 12:35:00,37.05,37.08,36.97,36.98,26852.0,36.359,36.3884,36.2805,36.2903,26852.0
2024-04-03 12:40:00,36.99,37.03,36.97,37.02,23686.0,36.3001,36.3394,36.2805,36.3296,23686.0
2024-04-03 12:45:00,37.02,37.03,36.99,37.01,17447.0,36.3296,36.3394,36.3001,36.3197,17447.0
2024-04-03 12:50:00,37.01,37.06,37.0,37.04,16748.0,36.3197,36.3688,36.3099,36.3492,16748.0
2024-04-03 12:55:00,37.05,37.07,37.03,37.04,33404.0,36.359,36.3786,36.3394,36.3492,33404.0
2024-04-03 13:00:00,37.05,37.05,37.03,37.04,10496.0,36.359,36.359,36.3394,36.3492,10496.0
2024-04-03 13:05:00,37.04,37.06,37.01,37.04,23582.0,36.3492,36.3688,36.3197,36.3492,23582.0
2024-04-03 13:10:00,37.03,37.06,37.02,37.04,14196.0,36.3394,36.3688,36.3296,36.3492,14196.0
2024-04-03 13:15:00,37.05,37.06,37.03,37.05,44060.0,36.359,36.3688,36.3394,36.359,44060.0
2024-04-03 13:20:00,37.06,37.11,37.04,37.05,52882.0,36.3688,36.4179,36.3492,36.359,52882.0
2024-04-03 13:25:00,37.05,37.07,37.03,37.07,16178.0,36.359,36.3786,36.3394,36.3786,16178.0
2024-04-03 13:30:00,37.07,37.09,37.04,37.07,41773.0,36.3786,36.3982,36.3492,36.3786,41773.0
2024-04-03 13:35:00,37.07,37.1,37.05,37.08,25048.0,36.3786,36.4081,36.359,36.3884,25048.0
2024-04-03 13:40:00,37.09,37.1,37.05,37.09,22065.0,36.3982,36.4081,36.359,36.3982,22065.0
2024-04-03 13:45:00,37.09,37.12,37.08,37.09,34105.0,36.3982,36.4277,36.3884,36.3982,34105.0
2024-04-03 13:50:00,37.09,37.1,37.05,37.05,25959.0,36.3982,36.4081,36.359,36.359,25959.0
2024-04-03 13:55:00,37.05,37.06,37.03,37.05,29108.0,36.359,36.3688,36.3394,36.359,29108.0
2024-04-03 14:00:00,37.05,37.07,37.04,37.07,27465.0,36.359,36.3786,36.3492,36.3786,27465.0
2024-04-03 14:05:00,37.06,37.07,36.96,36.98,41111.0,36.3688,36.3786,36.2707,36.2903,41111.0
2024-04-03 14:10:00,36.97,37.05,36.97,37.05,58539.0,36.2805,36.359,36.2805,36.359,58539.0
2024-04-03 14:15:00,37.04,37.06,37.03,37.05,28367.0,36.3492,36.3688,36.3394,36.359,28367.0
2024-04-03 14:20:00,37.05,37.09,37.04,37.07,42016.0,36.359,36.3982,36.3492,36.3786,42016.0
2024-04-03 14:25:00,37.08,37.08,37.03,37.04,139207.0,36.3884,36.3884,36.3394,36.3492,139207.0
2024-04-03 14:30:00,37.04,37.07,37.03,37.05,33025.0,36.3492,36.3786,36.3394,36.359,33025.0
2024-04-03 14:35:00,37.05,37.07,37.04,37.05,40502.0,36.359,36.3786,36.3492,36.359,40502.0
2024-04-03 14:40:00,37.05,37.11,37.05,37.11,22569.0,36.359,36.4179,36.359,36.4179,22569.0
2024-04-03 14:45:00,37.11,37.12,37.08,37.09,29412.0,36.4179,36.4277,36.3884,36.3982,29412.0
2024-04-03 14:50:00,37.09,37.11,37.07,37.09,28221.0,36.3982,36.4179,36.3786,36.3982,28221.0
2024-04-03 14:55:00,37.09,37.11,37.07,37.1,25788.0,36.3982,36.4179,36.3786,36.4081,25788.0
2024-04-03 15:00:00,37.1,37.15,37.09,37.11,58830.0,36.4081,36.4571,36.3982,36.4179,58830.0
2024-04-03 15:05:00,37.12,37.13,37.09,37.11,24255.0,36.4277,36.4375,36.3982,36.4179,24255.0
2024-04-03 15:10:00,37.11,37.11,37.04,37.04,34519.0,36.4179,36.4179,36.3492,36.3492,34519.0
2024-04-03 15:15:00,37.04,37.06,37.03,37.05,64123.0,36.3492,36.3688,36.3394,36.359,64123.0
2024-04-03 15:20:00,37.05,37.1,37.04,37.06,43141.0,36.359,36.4081,36.3492,36.3688,43141.0
2024-04-03 15:25:00,37.07,37.11,37.06,37.09,39936.0,36.3786,36.4179,36.3688,36.3982,39936.0
2024-04-03 15:30:00,37.09,37.11,37.05,37.07,46936.0,36.3982,36.4179,36.359,36.3786,46936.0
2024-04-03 15:35:00,37.06,37.11,37.04,37.11,45140.0,36.3688,36.4179,36.3492,36.4179,45140.0
2024-04-03 15:40:00,37.11,37.14,37.09,37.13,60101.0,36.4179,36.4473,36.3982,36.4375,60101.0
2024-04-03 15:45:00,37.14,37.19,37.13,37.15,90965.0,36.4473,36.4964,36.4375,36.4571,90965.0
2024-04-03 15:50:00,37.14,37.21,37.13,37.21,176997.0,36.4473,36.516,36.4375,36.516,176997.0
2024-04-03 15:55:00,37.21,37.26,37.19,37.19,538528.0,36.516,36.5651,36.4964,36.4964,538528.0
2024-04-04 09:30:00,37.76,37.79,37.48,37.75,118946.0,37.0557,37.0852,36.781,37.0459,118946.0
2024-04-04 09:35:00,37.75,37.84,37.64,37.69,52782.0,37.0459,37.1343,36.938,36.9871,52782.0
2024-04-04 09:40:00,37.69,37.75,37.63,37.65,60365.0,36.9871,37.0459,36.9282,36.9478,60365.0
2024-04-04 09:45:00,37.65,37.69,37.53,37.58,48707.0,36.9478,36.9871,36.83,36.8791,48707.0
2024-04-04 09:50:00,37.58,37.62,37.54,37.58,40232.0,36.8791,36.9184,36.8399,36.8791,40232.0
2024-04-04 09:55:00,37.58,37.64,37.55,37.62,27512.0,36.8791,36.938,36.8497,36.9184,27512.0
2024-04-04 10:00:00,37.62,37.64,37.47,37.47,74798.0,36.9184,36.938,36.7712,36.7712,74798.0
2024-04-04 10:05:00,37.46,37.52,37.4,37.46,45822.0,36.7613,36.8202,36.7025,36.7613,45822.0
2024-04-04 10:10:00,37.46,37.53,37.46,37.49,23382.0,36.7613,36.83,36.7613,36.7908,23382.0
2024-04-04 10:15:00,37.49,37.49,37.35,37.39,36941.0,36.7908,36.7908,36.6534,36.6927,36941.0
2024-04-04 10:20:00,37.39,37.41,37.31,37.39,42235.0,36.6927,36.7123,36.6141,36.6927,42235.0
2024-04-04 10:25:00,37.38,37.43,37.36,37.38,68672.0,36.6828,36.7319,36.6632,36.6828,68672.0
2024-04-04 10:30:00,37.38,37.38,37.28,37.33,89694.0,36.6828,36.6828,36.5847,36.6338,89694.0
2024-04-04 10:35:00,37.33,37.33,37.25,37.26,35806.0,36.6338,36.6338,36.5553,36.5651,35806.0
2024-04-04 10:40:00,37.25,37.37,37.24,37.35,34077.0,36.5553,36.673,36.5454,36.6534,34077.0
2024-04-04 10:45:00,37.35,37.39,37.31,37.34,33524.0,36.6534,36.6927,36.6141,36.6436,33524.0
2024-04-04 10:50:00,37.34,37.37,37.31,37.33,23336.0,36.6436,36.673,36.6141,36.6338,23336.0
2024-04-04 10:55:00,37.33,37.39,37.32,37.35,55298.0,36.6338,36.6927,36.624,36.6534,55298.0
2024-04-04 11:00:00,37.36,37.36,37.3,37.3,21277.0,36.6632,36.6632,36.6043,36.6043,21277.0
2024-04-04 11:05:00,37.3,37.34,37.29,37.32,24606.0,36.6043,36.6436,36.5945,36.624,24606.0
2024-04-04 11:10:00,37.31,37.32,37.25,37.25,39039.0,36.6141,36.624,36.5553,36.5553,39039.0
2024-04-04 11:15:00,37.26,37.29,37.22,37.25,64067.0,36.5651,36.5945,36.5258,36.5553,64067.0
2024-04-04 11:20:00,37.25,37.31,37.24,37.28,47365.0,36.5553,36.6141,36.5454,36.5847,47365.0
2024-04-04 11:25:00,37.27,37.28,37.23,37.25,25351.0,36.5749,36.5847,36.5356,36.5553,25351.0
2024-04-04 11:30:00,37.25,37.3,37.24,37.29,25947.0,36.5553,36.6043,36.5454,36.5945,25947.0
2024-04-04 11:35:00,37.29,37.31,37.25,37.25,27093.0,36.5945,36.6141,36.5553,36.5553,27093.0
2024-04-04 11:40:00,37.25,37.3,37.21,37.23,22870.0,36.5553,36.6043,36.516,36.5356,22870.0
2024-04-04 11:45:00,37.23,37.26,37.21,37.23,16461.0,36.5356,36.5651,36.516,36.5356,16461.0
2024-04-04 11:50:00,37.22,37.22,37.17,37.19,23753.0,36.5258,36.5258,36.4768,36.4964,23753.0
2024-04-04 11:55:00,37.18,37.2,37.13,37.17,32330.0,36.4866,36.5062,36.4375,36.4768,32330.0
2024-04-04 12:00:00,37.16,37.21,37.16,37.19,44908.0,36.4669,36.516,36.4669,36.4964,44908.0
2024-04-04 12:05:00,37.19,37.21,37.18,37.19,43045.0,36.4964,36.516,36.4866,36.4964,43045.0
2024-04-04 12:10:00,37.18,37.19,37.13,37.15,50651.0,36.4866,36.4964,36.4375,36.4571,50651.0
2024-04-04 12:15:00,37.15,37.15,37.06,37.09,53066.0,36.4571,36.4571,36.3688,36.3982,53066.0
2024-04-04 12:20:00,37.08,37.11,37.02,37.02,55458.0,36.3884,36.4179,36.3296,36.3296,55458.0
2024-04-04 12:25:00,37.02,37.1,37.01,37.05,58409.0,36.3296,36.4081,36.3197,36.359,58409.0
2024-04-04 12:30:00,37.06,37.13,37.06,37.09,32459.0,36.3688,36.4375,36.3688,36.3982,32459.0
2024-04-04 12:35:00,37.08,37.1,36.93,36.93,47806.0,36.3884,36.4081,36.2412,36.2412,47806.0
2024-04-04 12:40:00,36.93,36.96,36.9,36.92,35024.0,36.2412,36.2707,36.2118,36.2314,35024.0
2024-04-04 12:45:00,36.91,36.93,36.9,36.9,18571.0,36.2216,36.2412,36.2118,36.2118,18571.0
2024-04-04 12:50:00,36.91,36.93,36.9,36.91,24941.0,36.2216,36.2412,36.2118,36.2216,24941.0
2024-04-04 12:55:00,36.91,37.01,36.9,37.0,51570.0,36.2216,36.3197,36.2118,36.3099,51570.0
2024-04-04 13:00:00,37.0,37.01,36.9,36.9,59591.0,36.3099,36.3197,36.2118,36.2118,59591.0
2024-04-04 13:05:00,36.9,36.95,36.88,36.95,31991.0,36.2118,36.2609,36.1922,36.2609,31991.0
2024-04-04 13:10:00,36.95,36.98,36.94,36.96,45401.0,36.2609,36.2903,36.251,36.2707,45401.0
2024-04-04 13:15:00,36.97,36.97,36.92,36.94,32791.0,36.2805,36.2805,36.2314,36.251,32791.0
2024-04-04 13:20:00,36.94,36.95,36.87,36.89,30356.0,36.251,36.2609,36.1823,36.202,30356.0
2024-04-04 13:25:00,36.89,36.89,36.82,36.84,59529.0,36.202,36.202,36.1333,36.1529,59529.0
2024-04-04 13:30:00,36.84,36.9,36.81,36.88,48611.0,36.1529,36.2118,36.1235,36.1922,48611.0
2024-04-04 13:35:00,36.88,36.91,36.88,36.89,36099.0,36.1922,36.2216,36.1922,36.202,36099.0
2024-04-04 13:40:00,36.89,36.9,36.87,36.9,52188.0,36.202,36.2118,36.1823,36.2118,52188.0
2024-04-04 13:45:00,36.9,36.9,36.83,36.83,46234.0,36.2118,36.2118,36.1431,36.1431,46234.0
2024-04-04 13:50:00,36.82,36.83,36.76,36.77,25847.0,36.1333,36.1431,36.0744,36.0842,25847.0
2024-04-04 13:55:00,36.77,36.82,36.76,36.79,34923.0,36.0842,36.1333,36.0744,36.1038,34923.0
2024-04-04 14:00:00,36.78,36.83,36.76,36.83,18555.0,36.094,36.1431,36.0744,36.1431,18555.0
2024-04-04 14:05:00,36.83,36.86,36.82,36.83,19064.0,36.1431,36.1725,36.1333,36.1431,19064.0
2024-04-04 14:10:00,36.83,36.86,36.8,36.8,26071.0,36.1431,36.1725,36.1137,36.1137,26071.0
2024-04-04 14:15:00,36.79,36.8,36.73,36.8,39788.0,36.1038,36.1137,36.045,36.1137,39788.0
2024-04-04 14:20:00,36.79,36.83,36.77,36.83,21383.0,36.1038,36.1431,36.0842,36.1431,21383.0
2024-04-04 14:25:00,36.82,36.86,36.76,36.77,30428.0,36.1333,36.1725,36.0744,36.0842,30428.0
2024-04-04 14:30:00,36.77,36.78,36.67,36.69,53339.0,36.0842,36.094,35.9861,36.0057,53339.0
2024-04-04 14:35:00,36.68,36.8,36.67,36.74,31175.0,35.9959,36.1137,35.9861,36.0548,31175.0
2024-04-04 14:40:00,36.74,36.8,36.72,36.75,40415.0,36.0548,36.1137,36.0351,36.0646,40415.0
2024-04-04 14:45:00,36.75,36.85,36.75,36.84,26586.0,36.0646,36.1627,36.0646,36.1529,26586.0
2024-04-04 14:50:00,36.83,36.84,36.78,36.81,50389.0,36.1431,36.1529,36.094,36.1235,50389.0
2024-04-04 14:55:00,36.82,36.82,36.71,36.72,41297.0,36.1333,36.1333,36.0253,36.0351,41297.0
2024-04-04 15:00:00,36.72,36.77,36.66,36.73,41880.0,36.0351,36.0842,35.9763,36.045,41880.0
2024-04-04 15:05:00,36.73,36.79,36.73,36.78,43209.0,36.045,36.1038,36.045,36.094,43209.0
2024-04-04 15:10:00,36.78,36.82,36.77,36.81,45051.0,36.094,36.1333,36.0842,36.1235,45051.0
2024-04-04 15:15:00,36.8,36.81,36.72,36.76,101713.0,36.1137,36.1235,36.0351,36.0744,101713.0
2024-04-04 15:20:00,36.76,36.8,36.74,36.8,70841.0,36.0744,36.1137,36.0548,36.1137,70841.0
2024-04-04 15:25:00,36.79,36.85,36.79,36.8,64547.0,36.1038,36.1627,36.1038,36.1137,64547.0
2024-04-04 15:30:00,36.8,36.85,36.77,36.82,56387.0,36.1137,36.1627,36.0842,36.1333,56387.0
2024-04-04 15:35:00,36.82,36.82,36.71,36.79,91035.0,36.1333,36.1333,36.0253,36.1038,91035.0
2024-04-04 15:40:00,36.78,36.8,36.71,36.73,76608.0,36.094,36.1137,36.0253,36.045,76608.0
2024-04-04 15:45:00,36.73,36.89,36.72,36.88,159601.0,36.045,36.202,36.0351,36.1922,159601.0
2024-04-04 15:50:00,36.88,36.9,36.82,36.89,128244.0,36.1922,36.2118,36.1333,36.202,128244.0
2024-04-04 15:55:00,36.89,36.9,36.74,36.74,312191.0,36.202,36.2118,36.0548,36.0548,312191.0
2024-04-05 09:30:00,36.6,36.71,36.39,36.6,80360.0,35.9174,36.0253,35.7113,35.9174,80360.0
2024-04-05 09:35:00,36.58,36.62,36.46,36.48,28506.0,35.8978,35.937,35.78,35.7996,28506.0
2024-04-05 09:40:00,36.48,36.49,36.31,36.32,68199.0,35.7996,35.8094,35.6328,35.6426,68199.0
2024-04-05 09:45:00,36.32,36.35,36.21,36.26,43551.0,35.6426,35.672,35.5347,35.5837,43551.0
2024-04-05 09:50:00,36.23,36.27,36.17,36.18,26368.0,35.5543,35.5935,35.4954,35.5052,26368.0
2024-04-05 09:55:00,36.17,36.2,36.09,36.18,27988.0,35.4954,35.5248,35.4169,35.5052,27988.0
2024-04-05 10:00:00,36.17,36.32,36.16,36.3,34142.0,35.4954,35.6426,35.4856,35.623,34142.0
2024-04-05 10:05:00,36.29,36.38,36.28,36.34,52189.0,35.6132,35.7015,35.6034,35.6622,52189.0
2024-04-05 10:10:00,36.35,36.42,36.25,36.25,34148.0,35.672,35.7407,35.5739,35.5739,34148.0
2024-04-05 10:15:00,36.25,36.41,36.25,36.4,44978.0,35.5739,35.7309,35.5739,35.7211,44978.0
2024-04-05 10:20:00,36.4,36.47,36.37,36.45,21885.0,35.7211,35.7898,35.6917,35.7702,21885.0
2024-04-05 10:25:00,36.46,36.46,36.34,36.4,36761.0,35.78,35.78,35.6622,35.7211,36761.0
2024-04-05 10:30:00,36.4,36.52,36.37,36.5,35787.0,35.7211,35.8389,35.6917,35.8192,35787.0
2024-04-05 10:35:00,36.5,36.55,36.46,36.55,17345.0,35.8192,35.8683,35.78,35.8683,17345.0
2024-04-05 10:40:00,36.54,36.56,36.48,36.48,19389.0,35.8585,35.8781,35.7996,35.7996,19389.0
2024-04-05 10:45:00,36.49,36.49,36.44,36.48,24244.0,35.8094,35.8094,35.7604,35.7996,24244.0
2024-04-05 10:50:00,36.48,36.53,36.47,36.51,23509.0,35.7996,35.8487,35.7898,35.8291,23509.0
2024-04-05 10:55:00,36.51,36.55,36.5,36.52,44145.0,35.8291,35.8683,35.8192,35.8389,44145.0
2024-04-05 11:00:00,36.51,36.52,36.46,36.47,16527.0,35.8291,35.8389,35.78,35.7898,16527.0
2024-04-05 11:05:00,36.47,36.55,36.46,36.48,68298.0,35.7898,35.8683,35.78,35.7996,68298.0
2024-04-05 11:10:00,36.47,36.51,36.44,36.48,25687.0,35.7898,35.8291,35.7604,35.7996,25687.0
2024-04-05 11:15:00,36.48,36.52,36.46,36.52,15227.0,35.7996,35.8389,35.78,35.8389,15227.0
2024-04-05 11:20:00,36.52,36.59,36.51,36.55,32888.0,35.8389,35.9076,35.8291,35.8683,32888.0
2024-04-05 11:25:00,36.55,36.55,36.47,36.49,30373.0,35.8683,35.8683,35.7898,35.8094,30373.0
2024-04-05 11:30:00,36.47,36.49,36.42,36.47,18368.0,35.7898,35.8094,35.7407,35.7898,18368.0
2024-04-05 11:35:00,36.47,36.52,36.46,36.52,12379.0,35.7898,35.8389,35.78,35.8389,12379.0
2024-04-05 11:40:00,36.52,36.59,36.49,36.59,20910.0,35.8389,35.9076,35.8094,35.9076,20910.0
2024-04-05 11:45:00,36.58,36.62,36.57,36.58,15301.0,35.8978,35.937,35.8879,35.8978,15301.0
2024-04-05 11:50:00,36.58,36.59,36.54,36.55,44499.0,35.8978,35.9076,35.8585,35.8683,44499.0
2024-04-05 11:55:00,36.56,36.6,36.55,36.56,31191.0,35.8781,35.9174,35.8683,35.8781,31191.0
2024-04-05 12:00:00,36.56,36.56,36.49,36.52,21117.0,35.8781,35.8781,35.8094,35.8389,21117.0
2024-04-05 12:05:00,36.52,36.55,36.49,36.55,14780.0,35.8389,35.8683,35.8094,35.8683,14780.0
2024-04-05 12:10:00,36.55,36.63,36.55,36.61,37606.0,35.8683,35.9468,35.8683,35.9272,37606.0
2024-04-05 12:15:00,36.61,36.67,36.59,36.65,21939.0,35.9272,35.9861,35.9076,35.9665,21939.0
2024-04-05 12:20:00,36.66,36.67,36.62,36.64,15450.0,35.9763,35.9861,35.937,35.9566,15450.0
2024-04-05 12:25:00,36.65,36.68,36.63,36.66,18192.0,35.9665,35.9959,35.9468,35.9763,18192.0
2024-04-05 12:30:00,36.65,36.67,36.63,36.65,15377.0,35.9665,35.9861,35.9468,35.9665,15377.0
2024-04-05 12:35:00,36.65,36.68,36.64,36.66,15135.0,35.9665,35.9959,35.9566,35.9763,15135.0
2024-04-05 12:40:00,36.66,36.67,36.63,36.65,25957.0,35.9763,35.9861,35.9468,35.9665,25957.0
2024-04-05 12:45:00,36.65,36.66,36.62,36.64,23410.0,35.9665,35.9763,35.937,35.9566,23410.0
2024-04-05 12:50:00,36.64,36.67,36.62,36.64,22807.0,35.9566,35.9861,35.937,35.9566,22807.0
2024-04-05 12:55:00,36.65,36.65,36.61,36.64,18088.0,35.9665,35.9665,35.9272,35.9566,18088.0
2024-04-05 13:00:00,36.64,36.67,36.61,36.64,14017.0,35.9566,35.9861,35.9272,35.9566,14017.0
2024-04-05 13:05:00,36.64,36.66,36.61,36.63,21113.0,35.9566,35.9763,35.9272,35.9468,21113.0
2024-04-05 13:10:00,36.62,36.66,36.58,36.59,54461.0,35.937,35.9763,35.8978,35.9076,54461.0
2024-04-05 13:15:00,36.59,36.65,36.59,36.65,18330.0,35.9076,35.9665,35.9076,35.9665,18330.0
2024-04-05 13:20:00,36.65,36.72,36.65,36.7,40078.0,35.9665,36.0351,35.9665,36.0155,40078.0
2024-04-05 13:25:00,36.7,36.72,36.68,36.69,29368.0,36.0155,36.0351,35.9959,36.0057,29368.0
2024-04-05 13:30:00,36.7,36.72,36.68,36.71,25204.0,36.0155,36.0351,35.9959,36.0253,25204.0
2024-04-05 13:35:00,36.71,36.72,36.66,36.71,33127.0,36.0253,36.0351,35.9763,36.0253,33127.0
2024-04-05 13:40:00,36.71,36.72,36.66,36.66,31531.0,36.0253,36.0351,35.9763,35.9763,31531.0
2024-04-05 13:45:00,36.66,36.66,36.59,36.62,56098.0,35.9763,35.9763,35.9076,35.937,56098.0
2024-04-05 13:50:00,36.63,36.64,36.52,36.55,26984.0,35.9468,35.9566,35.8389,35.8683,26984.0
2024-04-05 13:55:00,36.55,36.55,36.49,36.53,62816.0,35.8683,35.8683,35.8094,35.8487,62816.0
2024-04-05 14:00:00,36.52,36.53,36.5,36.52,24698.0,35.8389,35.8487,35.8192,35.8389,24698.0
2024-04-05 14:05:00,36.52,36.54,36.48,36.52,56914.0,35.8389,35.8585,35.7996,35.8389,56914.0
2024-04-05 14:10:00,36.52,36.56,36.51,36.52,25083.0,35.8389,35.8781,35.8291,35.8389,25083.0
2024-04-05 14:15:00,36.52,36.53,36.49,36.51,20171.0,35.8389,35.8487,35.8094,35.8291,20171.0
2024-04-05 14:20:00,36.51,36.54,36.5,36.51,18866.0,35.8291,35.8585,35.8192,35.8291,18866.0
2024-04-05 14:25:00,36.5,36.53,36.45,36.45,25841.0,35.8192,35.8487,35.7702,35.7702,25841.0
2024-04-05 14:30:00,36.45,36.47,36.43,36.43,25754.0,35.7702,35.7898,35.7506,35.7506,25754.0
2024-04-05 14:35:00,36.42,36.47,36.42,36.44,16939.0,35.7407,35.7898,35.7407,35.7604,16939.0
2024-04-05 14:40:00,36.44,36.46,36.41,36.44,17500.0,35.7604,35.78,35.7309,35.7604,17500.0
2024-04-05 14:45:00,36.44,36.47,36.43,36.45,13750.0,35.7604,35.7898,35.7506,35.7702,13750.0
2024-04-05 14:50:00,36.46,36.47,36.42,36.44,18048.0,35.78,35.7898,35.7407,35.7604,18048.0
2024-04-05 14:55:00,36.44,36.44,36.41,36.44,21154.0,35.7604,35.7604,35.7309,35.7604,21154.0
2024-04-05 15:00:00,36.44,36.47,36.42,36.45,21189.0,35.7604,35.7898,35.7407,35.7702,21189.0
2024-04-05 15:05:00,36.45,36.5,36.44,36.5,31848.0,35.7702,35.8192,35.7604,35.8192,31848.0
2024-04-05 15:10:00,36.5,36.53,36.49,36.53,42352.0,35.8192,35.8487,35.8094,35.8487,42352.0
2024-04-05 15:15:00,36.53,36.56,36.51,36.55,26771.0,35.8487,35.8781,35.8291,35.8683,26771.0
2024-04-05 15:20:00,36.55,36.55,36.51,36.54,26564.0,35.8683,35.8683,35.8291,35.8585,26564.0
2024-04-05 15:25:00,36.54,36.59,36.53,36.57,30049.0,35.8585,35.9076,35.8487,35.8879,30049.0
2024-04-05 15:30:00,36.56,36.57,36.53,36.57,28307.0,35.8781,35.8879,35.8487,35.8879,28307.0
2024-04-05 15:35:00,36.57,36.57,36.48,36.48,29539.0,35.8879,35.8879,35.7996,35.7996,29539.0
2024-04-05 15:40:00,36.48,36.5,36.46,36.47,45090.0,35.7996,35.8192,35.78,35.7898,45090.0
2024-04-05 15:45:00,36.47,36.56,36.46,36.55,67273.0,35.7898,35.8781,35.78,35.8683,67273.0
2024-04-05 15:50:00,36.54,36.61,36.53,36.61,110759.0,35.8585,35.9272,35.8487,35.9272,110759.0
2024-04-05 15:55:00,36.61,36.62,36.47,36.47,258147.0,35.9272,35.937,35.7898,35.7898,258147.0
2024-04-08 09:30:00,36.64,36.8,36.56,36.72,54965.0,35.9566,36.1137,35.8781,36.0351,54965.0
2024-04-08 09:35:00,36.71,36.82,36.66,36.81,16115.0,36.0253,36.1333,35.9763,36.1235,16115.0
2024-04-08 09:40:00,36.81,36.87,36.71,36.74,36690.0,36.1235,36.1823,36.0253,36.0548,36690.0
2024-04-08 09:45:00,36.73,36.74,36.61,36.62,28419.0,36.045,36.0548,35.9272,35.937,28419.0
2024-04-08 09:50:00,36.63,36.69,36.57,36.58,16508.0,35.9468,36.0057,35.8879,35.8978,16508.0
2024-04-08 09:55:00,36.59,36.6,36.5,36.57,19292.0,35.9076,35.9174,35.8192,35.8879,19292.0
2024-04-08 10:00:00,36.58,36.62,36.46,36.47,26468.0,35.8978,35.937,35.78,35.7898,26468.0
2024-04-08 10:05:00,36.47,36.51,36.45,36.47,20258.0,35.7898,35.8291,35.7702,35.7898,20258.0
2024-04-08 10:10:00,36.48,36.54,36.47,36.52,33626.0,35.7996,35.8585,35.7898,35.8389,33626.0
2024-04-08 10:15:00,36.52,36.53,36.45,36.5,25619.0,35.8389,35.8487,35.7702,35.8192,25619.0
2024-04-08 10:20:00,36.5,36.54,36.48,36.52,18841.0,35.8192,35.8585,35.7996,35.8389,18841.0
2024-04-08 10:25:00,36.51,36.54,36.49,36.52,19168.0,35.8291,35.8585,35.8094,35.8389,19168.0
2024-04-08 10:30:00,36.52,36.58,36.48,36.58,25052.0,35.8389,35.8978,35.7996,35.8978,25052.0
2024-04-08 10:35:00,36.57,36.63,36.55,36.62,30426.0,35.8879,35.9468,35.8683,35.937,30426.0
2024-04-08 10:40:00,36.62,36.66,36.58,36.6,17392.0,35.937,35.9763,35.8978,35.9174,17392.0
2024-04-08 10:45:00,36.6,36.65,36.58,36.65,23093.0,35.9174,35.9665,35.8978,35.9665,23093.0
2024-04-08 10:50:00,36.65,36.66,36.61,36.62,18069.0,35.9665,35.9763,35.9272,35.937,18069.0
2024-04-08 10:55:00,36.63,36.67,36.62,36.64,15162.0,35.9468,35.9861,35.937,35.9566,15162.0
2024-04-08 11:00:00,36.64,36.69,36.62,36.68,17305.0,35.9566,36.0057,35.937,35.9959,17305.0
2024-04-08 11:05:00,36.69,36.69,36.61,36.64,27357.0,36.0057,36.0057,35.9272,35.9566,27357.0
2024-04-08 11:10:00,36.65,36.7,36.63,36.7,44677.0,35.9665,36.0155,35.9468,36.0155,44677.0
2024-04-08 11:15:00,36.7,36.7,36.66,36.69,19799.0,36.0155,36.0155,35.9763,36.0057,19799.0
2024-04-08 11:20:00,36.69,36.7,36.66,36.7,17119.0,36.0057,36.0155,35.9763,36.0155,17119.0
2024-04-08 11:25:00,36.7,36.71,36.69,36.7,11174.0,36.0155,36.0253,36.0057,36.0155,11174.0
2024-04-08 11:30:00,36.7,36.71,36.67,36.68,19786.0,36.0155,36.0253,35.9861,35.9959,19786.0
2024-04-08 11:35:00,36.68,36.68,36.62,36.65,15126.0,35.9959,35.9959,35.937,35.9665,15126.0
2024-04-08 11:40:00,36.65,36.65,36.57,36.57,16205.0,35.9665,35.9665,35.8879,35.8879,16205.0
2024-04-08 11:45:00,36.57,36.6,36.55,36.57,14629.0,35.8879,35.9174,35.8683,35.8879,14629.0
2024-04-08 11:50:00,36.56,36.58,36.55,36.56,12932.0,35.8781,35.8978,35.8683,35.8781,12932.0
2024-04-08 11:55:00,36.57,36.57,36.52,36.52,16839.0,35.8879,35.8879,35.8389,35.8389,16839.0
2024-04-08 12:00:00,36.52,36.59,36.51,36.58,15488.0,35.8389,35.9076,35.8291,35.8978,15488.0
2024-04-08 12:05:00,36.58,36.61,36.53,36.54,91476.0,35.8978,35.9272,35.8487,35.8585,91476.0
2024-04-08 12:10:00,36.54,36.54,36.5,36.52,24222.0,35.8585,35.8585,35.8192,35.8389,24222.0
2024-04-08 12:15:00,36.53,36.53,36.45,36.47,41655.0,35.8487,35.8487,35.7702,35.7898,41655.0
2024-04-08 12:20:00,36.47,36.52,36.46,36.5,24718.0,35.7898,35.8389,35.78,35.8192,24718.0
2024-04-08 12:25:00,36.5,36.54,36.49,36.53,28149.0,35.8192,35.8585,35.8094,35.8487,28149.0
2024-04-08 12:30:00,36.53,36.6,36.53,36.59,21996.0,35.8487,35.9174,35.8487,35.9076,21996.0
2024-04-08 12:35:00,36.59,36.6,36.53,36.55,20754.0,35.9076,35.9174,35.8487,35.8683,20754.0
2024-04-08 12:40:00,36.55,36.55,36.5,36.5,36522.0,35.8683,35.8683,35.8192,35.8192,36522.0
2024-04-08 12:45:00,36.51,36.52,36.46,36.48,52306.0,35.8291,35.8389,35.78,35.7996,52306.0
2024-04-08 12:50:00,36.48,36.52,36.45,36.52,26187.0,35.7996,35.8389,35.7702,35.8389,26187.0
2024-04-08 12:55:00,36.52,36.59,36.51,36.58,18889.0,35.8389,35.9076,35.8291,35.8978,18889.0
2024-04-08 13:00:00,36.58,36.59,36.55,36.58,21953.0,35.8978,35.9076,35.8683,35.8978,21953.0
2024-04-08 13:05:00,36.58,36.6,36.56,36.57,19352.0,35.8978,35.9174,35.8781,35.8879,19352.0
2024-04-08 13:10:00,36.56,36.58,36.55,36.58,12046.0,35.8781,35.8978,35.8683,35.8978,12046.0
2024-04-08 13:15:00,36.58,36.64,36.57,36.62,30515.0,35.8978,35.9566,35.8879,35.937,30515.0
2024-04-08 13:20:00,36.61,36.67,36.61,36.66,19231.0,35.9272,35.9861,35.9272,35.9763,19231.0
2024-04-08 13:25:00,36.66,36.7,36.65,36.69,14457.0,35.9763,36.0155,35.9665,36.0057,14457.0
2024-04-08 13:30:00,36.69,36.69,36.64,36.68,20485.0,36.0057,36.0057,35.9566,35.9959,20485.0
2024-04-08 13:35:00,36.67,36.7,36.66,36.69,10978.0,35.9861,36.0155,35.9763,36.0057,10978.0
2024-04-08 13:40:00,36.69,36.7,36.68,36.7,21832.0,36.0057,36.0155,35.9959,36.0155,21832.0
2024-04-08 13:45:00,36.69,36.81,36.67,36.8,64899.0,36.0057,36.1235,35.9861,36.1137,64899.0
2024-04-08 13:50:00,36.8,36.82,36.79,36.81,33191.0,36.1137,36.1333,36.1038,36.1235,33191.0
2024-04-08 13:55:00,36.8,36.81,36.77,36.81,27782.0,36.1137,36.1235,36.0842,36.1235,27782.0
2024-04-08 14:00:00,36.8,36.83,36.8,36.81,19759.0,36.1137,36.1431,36.1137,36.1235,19759.0
2024-04-08 14:05:00,36.81,36.83,36.81,36.82,16694.0,36.1235,36.1431,36.1235,36.1333,16694.0
2024-04-08 14:10:00,36.82,36.83,36.8,36.82,13687.0,36.1333,36.1431,36.1137,36.1333,13687.0
2024-04-08 14:15:00,36.82,36.86,36.81,36.84,18258.0,36.1333,36.1725,36.1235,36.1529,18258.0
2024-04-08 14:20:00,36.84,36.94,36.83,36.94,46911.0,36.1529,36.251,36.1431,36.251,46911.0
2024-04-08 14:25:00,36.94,36.99,36.94,36.98,36893.0,36.251,36.3001,36.251,36.2903,36893.0
2024-04-08 14:30:00,36.98,37.0,36.95,36.98,63563.0,36.2903,36.3099,36.2609,36.2903,63563.0
2024-04-08 14:35:00,36.98,37.03,36.98,37.01,51468.0,36.2903,36.3394,36.2903,36.3197,51468.0
2024-04-08 14:40:00,37.01,37.02,36.93,36.93,46172.0,36.3197,36.3296,36.2412,36.2412,46172.0
2024-04-08 14:45:00,36.93,36.93,36.85,36.89,11568.0,36.2412,36.2412,36.1627,36.202,11568.0
2024-04-08 14:50:00,36.89,36.9,36.85,36.88,19086.0,36.202,36.2118,36.1627,36.1922,19086.0
2024-04-08 14:55:00,36.88,36.92,36.88,36.91,15453.0,36.1922,36.2314,36.1922,36.2216,15453.0
2024-04-08 15:00:00,36.91,36.96,36.9,36.92,20291.0,36.2216,36.2707,36.2118,36.2314,20291.0
2024-04-08 15:05:00,36.91,36.94,36.9,36.94,25184.0,36.2216,36.251,36.2118,36.251,25184.0
2024-04-08 15:10:00,36.94,36.96,36.91,36.94,60308.0,36.251,36.2707,36.2216,36.251,60308.0
2024-04-08 15:15:00,36.94,36.95,36.91,36.91,19186.0,36.251,36.2609,36.2216,36.2216,19186.0
2024-04-08 15:20:00,36.92,36.95,36.92,36.93,16149.0,36.2314,36.2609,36.2314,36.2412,16149.0
2024-04-08 15:25:00,36.93,36.98,36.93,36.95,29983.0,36.2412,36.2903,36.2412,36.2609,29983.0
2024-04-08 15:30:00,36.96,37.01,36.95,37.0,39065.0,36.2707,36.3197,36.2609,36.3099,39065.0
2024-04-08 15:35:00,36.99,37.0,36.96,36.97,32669.0,36.3001,36.3099,36.2707,36.2805,32669.0
2024-04-08 15:40:00,36.97,36.99,36.92,36.93,50531.0,36.2805,36.3001,36.2314,36.2412,50531.0
2024-04-08 15:45:00,36.92,36.93,36.89,36.91,58100.0,36.2314,36.2412,36.202,36.2216,58100.0
2024-04-08 15:50:00,36.9,36.91,36.83,36.85,129391.0,36.2118,36.2216,36.1431,36.1627,129391.0
2024-04-08 15:55:00,36.84,36.87,36.81,36.82,466539.0,36.1529,36.1823,36.1235,36.1333,466539.0
2024-04-09 09:30:00,36.94,37.41,36.94,37.39,96652.0,36.251,36.7123,36.251,36.6927,96652.0
2024-04-09 09:35:00,37.4,37.44,37.32,37.42,19274.0,36.7025,36.7417,36.624,36.7221,19274.0
2024-04-09 09:40:00,37.42,37.49,37.32,37.42,40754.0,36.7221,36.7908,36.624,36.7221,40754.0
2024-04-09 09:45:00,37.43,37.44,37.37,37.42,33981.0,36.7319,36.7417,36.673,36.7221,33981.0
2024-04-09 09:50:00,37.43,37.5,37.37,37.39,30775.0,36.7319,36.8006,36.673,36.6927,30775.0
2024-04-09 09:55:00,37.4,37.42,37.28,37.35,32145.0,36.7025,36.7221,36.5847,36.6534,32145.0
2024-04-09 10:00:00,37.36,37.37,37.3,37.32,25527.0,36.6632,36.673,36.6043,36.624,25527.0
2024-04-09 10:05:00,37.33,37.51,37.32,37.51,118914.0,36.6338,36.8104,36.624,36.8104,118914.0
2024-04-09 10:10:00,37.51,37.52,37.47,37.52,65236.0,36.8104,36.8202,36.7712,36.8202,65236.0
2024-04-09 10:15:00,37.52,37.52,37.4,37.41,25811.0,36.8202,36.8202,36.7025,36.7123,25811.0
2024-04-09 10:20:00,37.43,37.55,37.42,37.54,40143.0,36.7319,36.8497,36.7221,36.8399,40143.0
2024-04-09 10:25:00,37.55,37.61,37.5,37.58,44571.0,36.8497,36.9085,36.8006,36.8791,44571.0
2024-04-09 10:30:00,37.59,37.59,37.43,37.45,46635.0,36.8889,36.8889,36.7319,36.7515,46635.0
2024-04-09 10:35:00,37.45,37.46,37.2,37.21,20858.0,36.7515,36.7613,36.5062,36.516,20858.0
2024-04-09 10:40:00,37.24,37.28,37.12,37.16,39556.0,36.5454,36.5847,36.4277,36.4669,39556.0
2024-04-09 10:45:00,37.16,37.2,37.16,37.19,29819.0,36.4669,36.5062,36.4669,36.4964,29819.0
2024-04-09 10:50:00,37.19,37.22,37.16,37.2,86506.0,36.4964,36.5258,36.4669,36.5062,86506.0
2024-04-09 10:55:00,37.19,37.23,37.08,37.08,97432.0,36.4964,36.5356,36.3884,36.3884,97432.0
2024-04-09 11:00:00,37.07,37.19,37.05,37.16,50489.0,36.3786,36.4964,36.359,36.4669,50489.0
2024-04-09 11:05:00,37.16,37.27,37.15,37.26,79248.0,36.4669,36.5749,36.4571,36.5651,79248.0
2024-04-09 11:10:00,37.26,37.26,37.14,37.15,35324.0,36.5651,36.5651,36.4473,36.4571,35324.0
2024-04-09 11:15:00,37.16,37.22,37.13,37.22,52346.0,36.4669,36.5258,36.4375,36.5258,52346.0
2024-04-09 11:20:00,37.21,37.22,37.14,37.16,26991.0,36.516,36.5258,36.4473,36.4669,26991.0
2024-04-09 11:25:00,37.16,37.17,37.11,37.15,67613.0,36.4669,36.4768,36.4179,36.4571,67613.0
2024-04-09 11:30:00,37.16,37.19,37.12,37.16,39387.0,36.4669,36.4964,36.4277,36.4669,39387.0
2024-04-09 11:35:00,37.16,37.19,37.13,37.17,19932.0,36.4669,36.4964,36.4375,36.4768,19932.0
2024-04-09 11:40:00,37.17,37.17,37.12,37.16,18885.0,36.4768,36.4768,36.4277,36.4669,18885.0
2024-04-09 11:45:00,37.16,37.21,37.16,37.16,19006.0,36.4669,36.516,36.4669,36.4669,19006.0
2024-04-09 11:50:00,37.16,37.17,37.13,37.16,19498.0,36.4669,36.4768,36.4375,36.4669,19498.0
2024-04-09 11:55:00,37.16,37.19,37.14,37.18,15934.0,36.4669,36.4964,36.4473,36.4866,15934.0
2024-04-09 12:00:00,37.18,37.21,37.17,37.2,36828.0,36.4866,36.516,36.4768,36.5062,36828.0
2024-04-09 12:05:00,37.2,37.21,37.17,37.2,18217.0,36.5062,36.516,36.4768,36.5062,18217.0
2024-04-09 12:10:00,37.2,37.23,37.16,37.22,55186.0,36.5062,36.5356,36.4669,36.5258,55186.0
2024-04-09 12:15:00,37.23,37.32,37.22,37.32,26776.0,36.5356,36.624,36.5258,36.624,26776.0
2024-04-09 12:20:00,37.32,37.41,37.32,37.39,54237.0,36.624,36.7123,36.624,36.6927,54237.0
2024-04-09 12:25:00,37.38,37.44,37.36,37.44,35262.0,36.6828,36.7417,36.6632,36.7417,35262.0
2024-04-09 12:30:00,37.44,37.46,37.28,37.34,98942.0,36.7417,36.7613,36.5847,36.6436,98942.0
2024-04-09 12:35:00,37.34,37.34,37.31,37.34,12959.0,36.6436,36.6436,36.6141,36.6436,12959.0
2024-04-09 12:40:00,37.34,37.35,37.3,37.32,13599.0,36.6436,36.6534,36.6043,36.624,13599.0
2024-04-09 12:45:00,37.32,37.33,37.28,37.3,21547.0,36.624,36.6338,36.5847,36.6043,21547.0
2024-04-09 12:50:00,37.3,37.34,37.29,37.32,27756.0,36.6043,36.6436,36.5945,36.624,27756.0
2024-04-09 12:55:00,37.32,37.39,37.32,37.38,29595.0,36.624,36.6927,36.624,36.6828,29595.0
2024-04-09 13:00:00,37.38,37.38,37.32,37.34,34237.0,36.6828,36.6828,36.624,36.6436,34237.0
2024-04-09 13:05:00,37.33,37.35,37.32,37.34,16138.0,36.6338,36.6534,36.624,36.6436,16138.0
2024-04-09 13:10:00,37.34,37.35,37.26,37.27,45045.0,36.6436,36.6534,36.5651,36.5749,45045.0
2024-04-09 13:15:00,37.26,37.33,37.24,37.33,24745.0,36.5651,36.6338,36.5454,36.6338,24745.0
2024-04-09 13:20:00,37.33,37.35,37.3,37.34,19181.0,36.6338,36.6534,36.6043,36.6436,19181.0
2024-04-09 13:25:00,37.34,37.37,37.32,37.33,41767.0,36.6436,36.673,36.624,36.6338,41767.0
2024-04-09 13:30:00,37.33,37.36,37.32,37.36,26096.0,36.6338,36.6632,36.624,36.6632,26096.0
2024-04-09 13:35:00,37.36,37.38,37.34,37.35,36337.0,36.6632,36.6828,36.6436,36.6534,36337.0
2024-04-09 13:40:00,37.35,37.39,37.34,37.35,41500.0,36.6534,36.6927,36.6436,36.6534,41500.0
2024-04-09 13:45:00,37.35,37.38,37.34,37.36,32658.0,36.6534,36.6828,36.6436,36.6632,32658.0
2024-04-09 13:50:00,37.36,37.4,37.34,37.39,85303.0,36.6632,36.7025,36.6436,36.6927,85303.0
2024-04-09 13:55:00,37.39,37.43,37.38,37.42,48586.0,36.6927,36.7319,36.6828,36.7221,48586.0
2024-04-09 14:00:00,37.42,37.43,37.36,37.39,76535.0,36.7221,36.7319,36.6632,36.6927,76535.0
2024-04-09 14:05:00,37.39,37.43,37.36,37.42,50952.0,36.6927,36.7319,36.6632,36.7221,50952.0
2024-04-09 14:10:00,37.43,37.44,37.39,37.43,61767.0,36.7319,36.7417,36.6927,36.7319,61767.0
2024-04-09 14:15:00,37.43,37.44,37.4,37.44,29853.0,36.7319,36.7417,36.7025,36.7417,29853.0
2024-04-09 14:20:00,37.44,37.51,37.44,37.48,48674.0,36.7417,36.8104,36.7417,36.781,48674.0
2024-04-09 14:25:00,37.48,37.54,37.47,37.51,90267.0,36.781,36.8399,36.7712,36.8104,90267.0
2024-04-09 14:30:00,37.51,37.56,37.49,37.55,43922.0,36.8104,36.8595,36.7908,36.8497,43922.0
2024-04-09 14:35:00,37.55,37.6,37.53,37.58,49170.0,36.8497,36.8987,36.83,36.8791,49170.0
2024-04-09 14:40:00,37.57,37.6,37.56,37.59,27077.0,36.8693,36.8987,36.8595,36.8889,27077.0
2024-04-09 14:45:00,37.59,37.59,37.55,37.56,29490.0,36.8889,36.8889,36.8497,36.8595,29490.0
2024-04-09 14:50:00,37.56,37.62,37.55,37.62,44240.0,36.8595,36.9184,36.8497,36.9184,44240.0
2024-04-09 14:55:00,37.62,37.66,37.61,37.63,45623.0,36.9184,36.9576,36.9085,36.9282,45623.0
2024-04-09 15:00:00,37.63,37.65,37.58,37.65,49005.0,36.9282,36.9478,36.8791,36.9478,49005.0
2024-04-09 15:05:00,37.65,37.7,37.63,37.64,83324.0,36.9478,36.9969,36.9282,36.938,83324.0
2024-04-09 15:10:00,37.63,37.64,37.57,37.59,44870.0,36.9282,36.938,36.8693,36.8889,44870.0
2024-04-09 15:15:00,37.59,37.6,37.53,37.58,55792.0,36.8889,36.8987,36.83,36.8791,55792.0
2024-04-09 15:20:00,37.58,37.67,37.56,37.66,51583.0,36.8791,36.9674,36.8595,36.9576,51583.0
2024-04-09 15:25:00,37.65,37.73,37.64,37.71,73539.0,36.9478,37.0263,36.938,37.0067,73539.0
2024-04-09 15:30:00,37.72,37.73,37.65,37.66,94252.0,37.0165,37.0263,36.9478,36.9576,94252.0
2024-04-09 15:35:00,37.66,37.71,37.63,37.7,228152.0,36.9576,37.0067,36.9282,36.9969,228152.0
2024-04-09 15:40:00,37.7,37.79,37.7,37.77,123395.0,36.9969,37.0852,36.9969,37.0656,123395.0
2024-04-09 15:45:00,37.77,37.8,37.73,37.77,93510.0,37.0656,37.095,37.0263,37.0656,93510.0
2024-04-09 15:50:00,37.77,37.84,37.74,37.84,156961.0,37.0656,37.1343,37.0361,37.1343,156961.0
2024-04-09 15:55:00,37.84,37.95,37.83,37.95,580469.0,37.1343,37.2422,37.1244,37.2422,580469.0
2024-04-10 09:30:00,37.97,38.18,37.81,38.11,148030.0,37.2618,37.4679,37.1048,37.3992,148030.0
2024-04-10 09:35:00,38.09,38.09,37.86,37.87,80155.0,37.3796,37.3796,37.1539,37.1637,80155.0
2024-04-10 09:40:00,37.86,37.99,37.75,37.79,38712.0,37.1539,37.2815,37.0459,37.0852,38712.0
2024-04-10 09:45:00,37.79,37.83,37.72,37.78,97475.0,37.0852,37.1244,37.0165,37.0754,97475.0
2024-04-10 09:50:00,37.79,37.9,37.75,37.89,91287.0,37.0852,37.1931,37.0459,37.1833,91287.0
2024-04-10 09:55:00,37.87,37.98,37.85,37.92,35179.0,37.1637,37.2716,37.1441,37.2128,35179.0
2024-04-10 10:00:00,37.93,37.99,37.91,37.97,37012.0,37.2226,37.2815,37.203,37.2618,37012.0
2024-04-10 10:05:00,37.96,38.14,37.96,38.13,44293.0,37.252,37.4287,37.252,37.4188,44293.0
2024-04-10 10:10:00,38.12,38.22,38.12,38.19,36986.0,37.409,37.5072,37.409,37.4777,36986.0
2024-04-10 10:15:00,38.19,38.2,38.11,38.14,27296.0,37.4777,37.4875,37.3992,37.4287,27296.0
2024-04-10 10:20:00,38.14,38.19,38.1,38.14,24618.0,37.4287,37.4777,37.3894,37.4287,24618.0
2024-04-10 10:25:00,38.13,38.15,38.1,38.1,24519.0,37.4188,37.4385,37.3894,37.3894,24519.0
2024-04-10 10:30:00,38.11,38.15,38.05,38.14,57937.0,37.3992,37.4385,37.3403,37.4287,57937.0
2024-04-10 10:35:00,38.14,38.25,38.06,38.2,61931.0,37.4287,37.5366,37.3502,37.4875,61931.0
2024-04-10 10:40:00,38.21,38.23,38.06,38.07,32364.0,37.4974,37.517,37.3502,37.36,32364.0
2024-04-10 10:45:00,38.05,38.08,38.01,38.05,57032.0,37.3403,37.3698,37.3011,37.3403,57032.0
2024-04-10 10:50:00,38.06,38.08,37.98,37.99,55635.0,37.3502,37.3698,37.2716,37.2815,55635.0
2024-04-10 10:55:00,37.98,37.99,37.94,37.98,19202.0,37.2716,37.2815,37.2324,37.2716,19202.0
2024-04-10 11:00:00,37.98,37.99,37.91,37.93,35638.0,37.2716,37.2815,37.203,37.2226,35638.0
2024-04-10 11:05:00,37.92,37.93,37.85,37.87,35407.0,37.2128,37.2226,37.1441,37.1637,35407.0
2024-04-10 11:10:00,37.88,37.88,37.78,37.8,31173.0,37.1735,37.1735,37.0754,37.095,31173.0
2024-04-10 11:15:00,37.81,37.81,37.74,37.8,27032.0,37.1048,37.1048,37.0361,37.095,27032.0
2024-04-10 11:20:00,37.8,37.86,37.78,37.86,37281.0,37.095,37.1539,37.0754,37.1539,37281.0
2024-04-10 11:25:00,37.86,37.9,37.85,37.88,24295.0,37.1539,37.1931,37.1441,37.1735,24295.0
2024-04-10 11:30:00,37.88,37.88,37.79,37.82,48580.0,37.1735,37.1735,37.0852,37.1146,48580.0
2024-04-10 11:35:00,37.82,37.83,37.77,37.78,27446.0,37.1146,37.1244,37.0656,37.0754,27446.0
2024-04-10 11:40:00,37.77,37.78,37.72,37.77,35704.0,37.0656,37.0754,37.0165,37.0656,35704.0
2024-04-10 11:45:00,37.77,37.84,37.74,37.82,45125.0,37.0656,37.1343,37.0361,37.1146,45125.0
2024-04-10 11:50:00,37.83,37.87,37.8,37.83,23502.0,37.1244,37.1637,37.095,37.1244,23502.0
2024-04-10 11:55:00,37.83,37.85,37.8,37.83,35919.0,37.1244,37.1441,37.095,37.1244,35919.0
2024-04-10 12:00:00,37.83,37.83,37.77,37.78,36275.0,37.1244,37.1244,37.0656,37.0754,36275.0
2024-04-10 12:05:00,37.77,37.78,37.68,37.72,20172.0,37.0656,37.0754,36.9772,37.0165,20172.0
2024-04-10 12:10:00,37.72,37.74,37.69,37.71,17977.0,37.0165,37.0361,36.9871,37.0067,17977.0
2024-04-10 12:15:00,37.72,37.76,37.71,37.73,13354.0,37.0165,37.0557,37.0067,37.0263,13354.0
2024-04-10 12:20:00,37.73,37.74,37.67,37.69,10179.0,37.0263,37.0361,36.9674,36.9871,10179.0
2024-04-10 12:25:00,37.68,37.71,37.64,37.65,21527.0,36.9772,37.0067,36.938,36.9478,21527.0
2024-04-10 12:30:00,37.65,37.65,37.58,37.6,20099.0,36.9478,36.9478,36.8791,36.8987,20099.0
2024-04-10 12:35:00,37.61,37.62,37.54,37.58,45169.0,36.9085,36.9184,36.8399,36.8791,45169.0
2024-04-10 12:40:00,37.58,37.63,37.54,37.59,73923.0,36.8791,36.9282,36.8399,36.8889,73923.0
2024-04-10 12:45:00,37.59,37.73,37.59,37.71,31833.0,36.8889,37.0263,36.8889,37.0067,31833.0
2024-04-10 12:50:00,37.7,37.72,37.67,37.68,19203.0,36.9969,37.0165,36.9674,36.9772,19203.0
2024-04-10 12:55:00,37.67,37.71,37.66,37.69,32440.0,36.9674,37.0067,36.9576,36.9871,32440.0
2024-04-10 13:00:00,37.69,37.73,37.65,37.66,30727.0,36.9871,37.0263,36.9478,36.9576,30727.0
2024-04-10 13:05:00,37.66,37.66,37.59,37.61,18092.0,36.9576,36.9576,36.8889,36.9085,18092.0
2024-04-10 13:10:00,37.6,37.64,37.58,37.63,39991.0,36.8987,36.938,36.8791,36.9282,39991.0
2024-04-10 13:15:00,37.64,37.72,37.6,37.69,40229.0,36.938,37.0165,36.8987,36.9871,40229.0
2024-04-10 13:20:00,37.7,37.82,37.69,37.8,29082.0,36.9969,37.1146,36.9871,37.095,29082.0
2024-04-10 13:25:00,37.79,37.84,37.76,37.77,25775.0,37.0852,37.1343,37.0557,37.0656,25775.0
2024-04-10 13:30:00,37.77,37.86,37.74,37.86,42031.0,37.0656,37.1539,37.0361,37.1539,42031.0
2024-04-10 13:35:00,37.87,37.89,37.8,37.83,48204.0,37.1637,37.1833,37.095,37.1244,48204.0
2024-04-10 13:40:00,37.83,37.86,37.78,37.84,39075.0,37.1244,37.1539,37.0754,37.1343,39075.0
2024-04-10 13:45:00,37.84,37.94,37.84,37.93,31582.0,37.1343,37.2324,37.1343,37.2226,31582.0
2024-04-10 13:50:00,37.93,37.95,37.9,37.92,33768.0,37.2226,37.2422,37.1931,37.2128,33768.0
2024-04-10 13:55:00,37.93,38.0,37.88,37.89,56192.0,37.2226,37.2913,37.1735,37.1833,56192.0
2024-04-10 14:00:00,37.89,37.91,37.85,37.91,45232.0,37.1833,37.203,37.1441,37.203,45232.0
2024-04-10 14:05:00,37.9,37.91,37.87,37.9,24592.0,37.1931,37.203,37.1637,37.1931,24592.0
2024-04-10 14:10:00,37.9,37.95,37.87,37.95,25220.0,37.1931,37.2422,37.1637,37.2422,25220.0
2024-04-10 14:15:00,37.95,37.98,37.89,37.93,62973.0,37.2422,37.2716,37.1833,37.2226,62973.0
2024-04-10 14:20:00,37.93,37.97,37.9,37.93,54456.0,37.2226,37.2618,37.1931,37.2226,54456.0
2024-04-10 14:25:00,37.94,37.94,37.88,37.89,44440.0,37.2324,37.2324,37.1735,37.1833,44440.0
2024-04-10 14:30:00,37.89,37.91,37.85,37.88,29037.0,37.1833,37.203,37.1441,37.1735,29037.0
2024-04-10 14:35:00,37.88,37.94,37.86,37.94,37436.0,37.1735,37.2324,37.1539,37.2324,37436.0
2024-04-10 14:40:00,37.94,37.96,37.91,37.94,28863.0,37.2324,37.252,37.203,37.2324,28863.0
2024-04-10 14:45:00,37.94,37.94,37.91,37.93,26525.0,37.2324,37.2324,37.203,37.2226,26525.0
2024-04-10 14:50:00,37.93,37.94,37.85,37.85,49535.0,37.2226,37.2324,37.1441,37.1441,49535.0
2024-04-10 14:55:00,37.87,37.87,37.79,37.8,73143.0,37.1637,37.1637,37.0852,37.095,73143.0
2024-04-10 15:00:00,37.79,37.81,37.73,37.73,56604.0,37.0852,37.1048,37.0263,37.0263,56604.0
2024-04-10 15:05:00,37.73,37.8,37.73,37.79,33996.0,37.0263,37.095,37.0263,37.0852,33996.0
2024-04-10 15:10:00,37.79,37.86,37.76,37.84,46895.0,37.0852,37.1539,37.0557,37.1343,46895.0
2024-04-10 15:15:00,37.84,37.86,37.78,37.84,63790.0,37.1343,37.1539,37.0754,37.1343,63790.0
2024-04-10 15:20:00,37.84,37.89,37.82,37.88,52394.0,37.1343,37.1833,37.1146,37.1735,52394.0
2024-04-10 15:25:00,37.88,37.91,37.86,37.9,54700.0,37.1735,37.203,37.1539,37.1931,54700.0
2024-04-10 15:30:00,37.9,37.9,37.84,37.85,68749.0,37.1931,37.1931,37.1343,37.1441,68749.0
2024-04-10 15:35:00,37.85,37.86,37.77,37.77,63557.0,37.1441,37.1539,37.0656,37.0656,63557.0
2024-04-10 15:40:00,37.77,37.86,37.77,37.81,127245.0,37.0656,37.1539,37.0656,37.1048,127245.0
2024-04-10 15:45:00,37.8,37.82,37.75,37.77,100705.0,37.095,37.1146,37.0459,37.0656,100705.0
2024-04-10 15:50:00,37.77,37.82,37.72,37.82,191672.0,37.0656,37.1146,37.0165,37.1146,191672.0
2024-04-10 15:55:00,37.81,37.83,37.68,37.68,485998.0,37.1048,37.1244,36.9772,36.9772,485998.0
2024-04-11 09:30:00,37.95,37.98,37.69,37.79,111687.0,37.2422,37.2716,36.9871,37.0852,111687.0
2024-04-11 09:35:00,37.77,37.8,37.52,37.53,28032.0,37.0656,37.095,36.8202,36.83,28032.0
2024-04-11 09:40:00,37.52,37.61,37.46,37.54,26133.0,36.8202,36.9085,36.7613,36.8399,26133.0
2024-04-11 09:45:00,37.55,37.62,37.52,37.6,80956.0,36.8497,36.9184,36.8202,36.8987,80956.0
2024-04-11 09:50:00,37.59,37.69,37.55,37.68,38839.0,36.8889,36.9871,36.8497,36.9772,38839.0
2024-04-11 09:55:00,37.68,37.73,37.67,37.7,42520.0,36.9772,37.0263,36.9674,36.9969,42520.0
2024-04-11 10:00:00,37.7,37.7,37.58,37.59,80722.0,36.9969,36.9969,36.8791,36.8889,80722.0
2024-04-11 10:05:00,37.6,37.63,37.4,37.43,33827.0,36.8987,36.9282,36.7025,36.7319,33827.0
2024-04-11 10:10:00,37.42,37.46,37.35,37.43,37378.0,36.7221,36.7613,36.6534,36.7319,37378.0
2024-04-11 10:15:00,37.43,37.44,37.37,37.41,36182.0,36.7319,36.7417,36.673,36.7123,36182.0
2024-04-11 10:20:00,37.41,37.5,37.41,37.47,59676.0,36.7123,36.8006,36.7123,36.7712,59676.0
2024-04-11 10:25:00,37.46,37.48,37.36,37.36,162835.0,36.7613,36.781,36.6632,36.6632,162835.0
2024-04-11 10:30:00,37.36,37.36,37.21,37.31,91157.0,36.6632,36.6632,36.516,36.6141,91157.0
2024-04-11 10:35:00,37.31,37.32,37.22,37.25,37797.0,36.6141,36.624,36.5258,36.5553,37797.0
2024-04-11 10:40:00,37.26,37.29,37.16,37.17,30670.0,36.5651,36.5945,36.4669,36.4768,30670.0
2024-04-11 10:45:00,37.18,37.19,37.05,37.09,37231.0,36.4866,36.4964,36.359,36.3982,37231.0
2024-04-11 10:50:00,37.09,37.18,37.08,37.11,39680.0,36.3982,36.4866,36.3884,36.4179,39680.0
2024-04-11 10:55:00,37.12,37.14,37.03,37.05,44422.0,36.4277,36.4473,36.3394,36.359,44422.0
2024-04-11 11:00:00,37.05,37.11,37.02,37.08,25290.0,36.359,36.4179,36.3296,36.3884,25290.0
2024-04-11 11:05:00,37.07,37.13,37.06,37.07,21845.0,36.3786,36.4375,36.3688,36.3786,21845.0
2024-04-11 11:10:00,37.07,37.17,37.07,37.12,35479.0,36.3786,36.4768,36.3786,36.4277,35479.0
2024-04-11 11:15:00,37.13,37.16,37.11,37.13,30018.0,36.4375,36.4669,36.4179,36.4375,30018.0
2024-04-11 11:20:00,37.12,37.13,37.07,37.11,48933.0,36.4277,36.4375,36.3786,36.4179,48933.0
2024-04-11 11:25:00,37.12,37.16,37.05,37.05,53681.0,36.4277,36.4669,36.359,36.359,53681.0
2024-04-11 11:30:00,37.05,37.05,37.0,37.01,36741.0,36.359,36.359,36.3099,36.3197,36741.0
2024-04-11 11:35:00,37.01,37.06,36.95,37.01,57683.0,36.3197,36.3688,36.2609,36.3197,57683.0
2024-04-11 11:40:00,37.01,37.02,36.96,36.97,43495.0,36.3197,36.3296,36.2707,36.2805,43495.0
2024-04-11 11:45:00,36.98,37.01,36.96,36.98,37674.0,36.2903,36.3197,36.2707,36.2903,37674.0
2024-04-11 11:50:00,36.98,37.0,36.95,36.97,34991.0,36.2903,36.3099,36.2609,36.2805,34991.0
2024-04-11 11:55:00,36.97,37.08,36.96,37.05,36357.0,36.2805,36.3884,36.2707,36.359,36357.0
2024-04-11 12:00:00,37.04,37.13,37.04,37.1,30147.0,36.3492,36.4375,36.3492,36.4081,30147.0
2024-04-11 12:05:00,37.1,37.1,37.02,37.05,27435.0,36.4081,36.4081,36.3296,36.359,27435.0
2024-04-11 12:10:00,37.05,37.1,37.03,37.07,17763.0,36.359,36.4081,36.3394,36.3786,17763.0
2024-04-11 12:15:00,37.06,37.08,37.01,37.02,22907.0,36.3688,36.3884,36.3197,36.3296,22907.0
2024-04-11 12:20:00,37.02,37.03,36.99,37.0,21151.0,36.3296,36.3394,36.3001,36.3099,21151.0
2024-04-11 12:25:00,37.0,37.04,36.98,36.98,28557.0,36.3099,36.3492,36.2903,36.2903,28557.0
2024-04-11 12:30:00,36.98,37.04,36.94,37.04,32445.0,36.2903,36.3492,36.251,36.3492,32445.0
2024-04-11 12:35:00,37.03,37.04,36.97,36.98,16294.0,36.3394,36.3492,36.2805,36.2903,16294.0
2024-04-11 12:40:00,36.98,37.09,36.97,37.08,26717.0,36.2903,36.3982,36.2805,36.3884,26717.0
2024-04-11 12:45:00,37.08,37.1,37.04,37.06,43399.0,36.3884,36.4081,36.3492,36.3688,43399.0
2024-04-11 12:50:00,37.06,37.1,37.05,37.07,46268.0,36.3688,36.4081,36.359,36.3786,46268.0
2024-04-11 12:55:00,37.06,37.09,37.03,37.08,33937.0,36.3688,36.3982,36.3394,36.3884,33937.0
2024-04-11 13:00:00,37.08,37.17,37.06,37.16,33972.0,36.3884,36.4768,36.3688,36.4669,33972.0
2024-04-11 13:05:00,37.15,37.19,37.14,37.14,25501.0,36.4571,36.4964,36.4473,36.4473,25501.0
2024-04-11 13:10:00,37.15,37.23,37.14,37.23,82104.0,36.4571,36.5356,36.4473,36.5356,82104.0
2024-04-11 13:15:00,37.23,37.24,37.19,37.23,41771.0,36.5356,36.5454,36.4964,36.5356,41771.0
2024-04-11 13:20:00,37.23,37.29,37.23,37.26,29748.0,36.5356,36.5945,36.5356,36.5651,29748.0
2024-04-11 13:25:00,37.26,37.28,37.24,37.25,46642.0,36.5651,36.5847,36.5454,36.5553,46642.0
2024-04-11 13:30:00,37.24,37.26,37.22,37.23,35596.0,36.5454,36.5651,36.5258,36.5356,35596.0
2024-04-11 13:35:00,37.23,37.29,37.23,37.24,33999.0,36.5356,36.5945,36.5356,36.5454,33999.0
2024-04-11 13:40:00,37.23,37.24,37.2,37.2,24213.0,36.5356,36.5454,36.5062,36.5062,24213.0
2024-04-11 13:45:00,37.2,37.22,37.15,37.16,18531.0,36.5062,36.5258,36.4571,36.4669,18531.0
2024-04-11 13:50:00,37.16,37.17,37.12,37.13,15083.0,36.4669,36.4768,36.4277,36.4375,15083.0
2024-04-11 13:55:00,37.13,37.19,37.1,37.19,43108.0,36.4375,36.4964,36.4081,36.4964,43108.0
2024-04-11 14:00:00,37.19,37.2,37.17,37.19,20697.0,36.4964,36.5062,36.4768,36.4964,20697.0
2024-04-11 14:05:00,37.19,37.29,37.19,37.26,33120.0,36.4964,36.5945,36.4964,36.5651,33120.0
2024-04-11 14:10:00,37.27,37.33,37.25,37.3,41531.0,36.5749,36.6338,36.5553,36.6043,41531.0
2024-04-11 14:15:00,37.3,37.38,37.3,37.36,18049.0,36.6043,36.6828,36.6043,36.6632,18049.0
2024-04-11 14:20:00,37.36,37.39,37.33,37.37,20743.0,36.6632,36.6927,36.6338,36.673,20743.0
2024-04-11 14:25:00,37.37,37.38,37.33,37.34,21417.0,36.673,36.6828,36.6338,36.6436,21417.0
2024-04-11 14:30:00,37.35,37.38,37.34,37.34,28025.0,36.6534,36.6828,36.6436,36.6436,28025.0
2024-04-11 14:35:00,37.34,37.35,37.3,37.35,18874.0,36.6436,36.6534,36.6043,36.6534,18874.0
2024-04-11 14:40:00,37.34,37.43,37.34,37.43,30002.0,36.6436,36.7319,36.6436,36.7319,30002.0
2024-04-11 14:45:00,37.43,37.49,37.42,37.47,51768.0,36.7319,36.7908,36.7221,36.7712,51768.0
2024-04-11 14:50:00,37.47,37.47,37.35,37.38,36615.0,36.7712,36.7712,36.6534,36.6828,36615.0
2024-04-11 14:55:00,37.38,37.4,37.35,37.38,16051.0,36.6828,36.7025,36.6534,36.6828,16051.0
2024-04-11 15:00:00,37.38,37.43,37.36,37.4,55386.0,36.6828,36.7319,36.6632,36.7025,55386.0
2024-04-11 15:05:00,37.4,37.47,37.39,37.44,27425.0,36.7025,36.7712,36.6927,36.7417,27425.0
2024-04-11 15:10:00,37.45,37.46,37.4,37.4,28672.0,36.7515,36.7613,36.7025,36.7025,28672.0
2024-04-11 15:15:00,37.4,37.42,37.38,37.39,37742.0,36.7025,36.7221,36.6828,36.6927,37742.0
2024-04-11 15:20:00,37.39,37.46,37.37,37.46,72217.0,36.6927,36.7613,36.673,36.7613,72217.0
2024-04-11 15:25:00,37.46,37.56,37.45,37.55,72149.0,36.7613,36.8595,36.7515,36.8497,72149.0
2024-04-11 15:30:00,37.54,37.57,37.51,37.57,50282.0,36.8399,36.8693,36.8104,36.8693,50282.0
2024-04-11 15:35:00,37.57,37.6,37.5,37.51,62459.0,36.8693,36.8987,36.8006,36.8104,62459.0
2024-04-11 15:40:00,37.51,37.56,37.5,37.53,69291.0,36.8104,36.8595,36.8006,36.83,69291.0
2024-04-11 15:45:00,37.52,37.56,37.5,37.51,83685.0,36.8202,36.8595,36.8006,36.8104,83685.0
2024-04-11 15:50:00,37.51,37.51,37.45,37.51,90657.0,36.8104,36.8104,36.7515,36.8104,90657.0
2024-04-11 15:55:00,37.5,37.54,37.46,37.48,391165.0,36.8006,36.8399,36.7613,36.781,391165.0
2024-04-12 09:30:00,37.73,37.96,37.73,37.93,82715.0,37.0263,37.252,37.0263,37.2226,82715.0
2024-04-12 09:35:00,37.95,38.13,37.94,38.13,35404.0,37.2422,37.4188,37.2324,37.4188,35404.0
2024-04-12 09:40:00,38.11,38.41,38.09,38.34,63233.0,37.3992,37.6936,37.3796,37.6249,63233.0
2024-04-12 09:45:00,38.33,38.33,38.02,38.04,27713.0,37.6151,37.6151,37.3109,37.3305,27713.0
2024-04-12 09:50:00,38.04,38.1,37.92,37.93,36362.0,37.3305,37.3894,37.2128,37.2226,36362.0
2024-04-12 09:55:00,37.93,38.04,37.92,38.03,27926.0,37.2226,37.3305,37.2128,37.3207,27926.0
2024-04-12 10:00:00,38.03,38.04,37.94,38.03,27285.0,37.3207,37.3305,37.2324,37.3207,27285.0
2024-04-12 10:05:00,38.03,38.04,37.94,37.95,38535.0,37.3207,37.3305,37.2324,37.2422,38535.0
2024-04-12 10:10:00,37.95,38.01,37.92,37.97,83314.0,37.2422,37.3011,37.2128,37.2618,83314.0
2024-04-12 10:15:00,37.96,38.0,37.86,37.87,45007.0,37.252,37.2913,37.1539,37.1637,45007.0
2024-04-12 10:20:00,37.87,37.9,37.79,37.84,50833.0,37.1637,37.1931,37.0852,37.1343,50833.0
2024-04-12 10:25:00,37.84,37.92,37.81,37.91,29638.0,37.1343,37.2128,37.1048,37.203,29638.0
2024-04-12 10:30:00,37.91,38.03,37.89,38.01,43421.0,37.203,37.3207,37.1833,37.3011,43421.0
2024-04-12 10:35:00,38.0,38.0,37.85,37.86,59338.0,37.2913,37.2913,37.1441,37.1539,59338.0
2024-04-12 10:40:00,37.86,37.94,37.86,37.93,58112.0,37.1539,37.2324,37.1539,37.2226,58112.0
2024-04-12 10:45:00,37.93,37.98,37.77,37.78,154771.0,37.2226,37.2716,37.0656,37.0754,154771.0
2024-04-12 10:50:00,37.78,37.87,37.75,37.8,124950.0,37.0754,37.1637,37.0459,37.095,124950.0
2024-04-12 10:55:00,37.8,37.8,37.71,37.76,26878.0,37.095,37.095,37.0067,37.0557,26878.0
2024-04-12 11:00:00,37.76,37.87,37.74,37.87,78543.0,37.0557,37.1637,37.0361,37.1637,78543.0
2024-04-12 11:05:00,37.87,37.87,37.68,37.69,57170.0,37.1637,37.1637,36.9772,36.9871,57170.0
2024-04-12 11:10:00,37.69,37.74,37.67,37.72,20056.0,36.9871,37.0361,36.9674,37.0165,20056.0
2024-04-12 11:15:00,37.72,37.76,37.64,37.75,32180.0,37.0165,37.0557,36.938,37.0459,32180.0
2024-04-12 11:20:00,37.75,37.76,37.69,37.71,44144.0,37.0459,37.0557,36.9871,37.0067,44144.0
2024-04-12 11:25:00,37.71,37.73,37.67,37.7,34287.0,37.0067,37.0263,36.9674,36.9969,34287.0
2024-04-12 11:30:00,37.7,37.71,37.61,37.62,89417.0,36.9969,37.0067,36.9085,36.9184,89417.0
2024-04-12 11:35:00,37.59,37.61,37.54,37.55,49425.0,36.8889,36.9085,36.8399,36.8497,49425.0
2024-04-12 11:40:00,37.55,37.6,37.5,37.59,32638.0,36.8497,36.8987,36.8006,36.8889,32638.0
2024-04-12 11:45:00,37.59,37.59,37.5,37.51,32211.0,36.8889,36.8889,36.8006,36.8104,32211.0
2024-04-12 11:50:00,37.51,37.56,37.47,37.56,23484.0,36.8104,36.8595,36.7712,36.8595,23484.0
2024-04-12 11:55:00,37.55,37.58,37.54,37.57,35565.0,36.8497,36.8791,36.8399,36.8693,35565.0
2024-04-12 12:00:00,37.56,37.57,37.49,37.5,19819.0,36.8595,36.8693,36.7908,36.8006,19819.0
2024-04-12 12:05:00,37.5,37.59,37.49,37.59,25076.0,36.8006,36.8889,36.7908,36.8889,25076.0
2024-04-12 12:10:00,37.59,37.59,37.54,37.57,13378.0,36.8889,36.8889,36.8399,36.8693,13378.0
2024-04-12 12:15:00,37.57,37.57,37.48,37.48,17245.0,36.8693,36.8693,36.781,36.781,17245.0
2024-04-12 12:20:00,37.48,37.52,37.47,37.52,18372.0,36.781,36.8202,36.7712,36.8202,18372.0
2024-04-12 12:25:00,37.52,37.53,37.46,37.47,16730.0,36.8202,36.83,36.7613,36.7712,16730.0
2024-04-12 12:30:00,37.48,37.49,37.41,37.48,28094.0,36.781,36.7908,36.7123,36.781,28094.0
2024-04-12 12:35:00,37.48,37.49,37.39,37.41,14206.0,36.781,36.7908,36.6927,36.7123,14206.0
2024-04-12 12:40:00,37.41,37.46,37.4,37.43,13405.0,36.7123,36.7613,36.7025,36.7319,13405.0
2024-04-12 12:45:00,37.43,37.45,37.39,37.39,12992.0,36.7319,36.7515,36.6927,36.6927,12992.0
2024-04-12 12:50:00,37.4,37.42,37.38,37.39,16006.0,36.7025,36.7221,36.6828,36.6927,16006.0
2024-04-12 12:55:00,37.39,37.41,37.37,37.38,8943.0,36.6927,36.7123,36.673,36.6828,8943.0
2024-04-12 13:00:00,37.38,37.43,37.37,37.41,45876.0,36.6828,36.7319,36.673,36.7123,45876.0
2024-04-12 13:05:00,37.41,37.43,37.33,37.33,24997.0,36.7123,36.7319,36.6338,36.6338,24997.0
2024-04-12 13:10:00,37.33,37.36,37.32,37.32,12428.0,36.6338,36.6632,36.624,36.624,12428.0
2024-04-12 13:15:00,37.33,37.37,37.32,37.33,42002.0,36.6338,36.673,36.624,36.6338,42002.0
2024-04-12 13:20:00,37.32,37.32,37.26,37.28,21134.0,36.624,36.624,36.5651,36.5847,21134.0
2024-04-12 13:25:00,37.28,37.3,37.25,37.26,15332.0,36.5847,36.6043,36.5553,36.5651,15332.0
2024-04-12 13:30:00,37.26,37.27,37.24,37.26,28125.0,36.5651,36.5749,36.5454,36.5651,28125.0
2024-04-12 13:35:00,37.27,37.31,37.27,37.3,24529.0,36.5749,36.6141,36.5749,36.6043,24529.0
2024-04-12 13:40:00,37.3,37.39,37.3,37.39,30897.0,36.6043,36.6927,36.6043,36.6927,30897.0
2024-04-12 13:45:00,37.39,37.42,37.37,37.4,24735.0,36.6927,36.7221,36.673,36.7025,24735.0
2024-04-12 13:50:00,37.4,37.44,37.39,37.41,24920.0,36.7025,36.7417,36.6927,36.7123,24920.0
2024-04-12 13:55:00,37.42,37.48,37.41,37.47,50415.0,36.7221,36.781,36.7123,36.7712,50415.0
2024-04-12 14:00:00,37.46,37.46,37.38,37.42,34558.0,36.7613,36.7613,36.6828,36.7221,34558.0
2024-04-12 14:05:00,37.43,37.55,37.43,37.51,27003.0,36.7319,36.8497,36.7319,36.8104,27003.0
2024-04-12 14:10:00,37.51,37.58,37.5,37.56,21928.0,36.8104,36.8791,36.8006,36.8595,21928.0
2024-04-12 14:15:00,37.55,37.59,37.54,37.55,40662.0,36.8497,36.8889,36.8399,36.8497,40662.0
2024-04-12 14:20:00,37.55,37.56,37.51,37.52,29349.0,36.8497,36.8595,36.8104,36.8202,29349.0
2024-04-12 14:25:00,37.51,37.56,37.48,37.48,37015.0,36.8104,36.8595,36.781,36.781,37015.0
2024-04-12 14:30:00,37.47,37.47,37.37,37.38,58835.0,36.7712,36.7712,36.673,36.6828,58835.0
2024-04-12 14:35:00,37.38,37.39,37.3,37.32,40876.0,36.6828,36.6927,36.6043,36.624,40876.0
2024-04-12 14:40:00,37.33,37.33,37.28,37.32,70213.0,36.6338,36.6338,36.5847,36.624,70213.0
2024-04-12 14:45:00,37.33,37.36,37.3,37.32,22299.0,36.6338,36.6632,36.6043,36.624,22299.0
2024-04-12 14:50:00,37.32,37.32,37.26,37.27,17936.0,36.624,36.624,36.5651,36.5749,17936.0
2024-04-12 14:55:00,37.28,37.31,37.2,37.21,32255.0,36.5847,36.6141,36.5062,36.516,32255.0
2024-04-12 15:00:00,37.21,37.22,37.15,37.22,38736.0,36.516,36.5258,36.4571,36.5258,38736.0
2024-04-12 15:05:00,37.21,37.22,37.16,37.18,26243.0,36.516,36.5258,36.4669,36.4866,26243.0
2024-04-12 15:10:00,37.18,37.2,37.13,37.14,32952.0,36.4866,36.5062,36.4375,36.4473,32952.0
2024-04-12 15:15:00,37.14,37.2,37.13,37.2,57463.0,36.4473,36.5062,36.4375,36.5062,57463.0
2024-04-12 15:20:00,37.2,37.28,37.19,37.25,49004.0,36.5062,36.5847,36.4964,36.5553,49004.0
2024-04-12 15:25:00,37.26,37.27,37.23,37.23,59060.0,36.5651,36.5749,36.5356,36.5356,59060.0
2024-04-12 15:30:00,37.23,37.32,37.22,37.29,63816.0,36.5356,36.624,36.5258,36.5945,63816.0
2024-04-12 15:35:00,37.28,37.31,37.25,37.27,67697.0,36.5847,36.6141,36.5553,36.5749,67697.0
2024-04-12 15:40:00,37.27,37.33,37.27,37.3,87396.0,36.5749,36.6338,36.5749,36.6043,87396.0
2024-04-12 15:45:00,37.3,37.33,37.22,37.25,109756.0,36.6043,36.6338,36.5258,36.5553,109756.0
2024-04-12 15:50:00,37.24,37.25,37.15,37.24,196329.0,36.5454,36.5553,36.4571,36.5454,196329.0
2024-04-12 15:55:00,37.24,37.27,37.23,37.23,411575.0,36.5454,36.5749,36.5356,36.5356,411575.0
2024-04-15 09:30:00,37.3,37.46,37.2,37.32,124057.0,36.6043,36.7613,36.5062,36.624,124057.0
2024-04-15 09:35:00,37.33,37.56,37.27,37.54,43597.0,36.6338,36.8595,36.5749,36.8399,43597.0
2024-04-15 09:40:00,37.54,37.54,37.45,37.51,53326.0,36.8399,36.8399,36.7515,36.8104,53326.0
2024-04-15 09:45:00,37.52,37.61,37.44,37.56,54368.0,36.8202,36.9085,36.7417,36.8595,54368.0
2024-04-15 09:50:00,37.58,37.64,37.54,37.56,25626.0,36.8791,36.938,36.8399,36.8595,25626.0
2024-04-15 09:55:00,37.56,37.57,37.38,37.45,92634.0,36.8595,36.8693,36.6828,36.7515,92634.0
2024-04-15 10:00:00,37.45,37.45,37.29,37.3,38321.0,36.7515,36.7515,36.5945,36.6043,38321.0
2024-04-15 10:05:00,37.3,37.3,36.99,36.99,78905.0,36.6043,36.6043,36.3001,36.3001,78905.0
2024-04-15 10:10:00,37.0,37.0,36.85,36.85,60730.0,36.3099,36.3099,36.1627,36.1627,60730.0
2024-04-15 10:15:00,36.85,37.01,36.85,37.0,39191.0,36.1627,36.3197,36.1627,36.3099,39191.0
2024-04-15 10:20:00,37.01,37.04,36.94,36.95,86085.0,36.3197,36.3492,36.251,36.2609,86085.0
2024-04-15 10:25:00,36.95,37.0,36.93,36.94,36397.0,36.2609,36.3099,36.2412,36.251,36397.0
2024-04-15 10:30:00,36.93,37.08,36.91,37.07,31538.0,36.2412,36.3884,36.2216,36.3786,31538.0
2024-04-15 10:35:00,37.05,37.16,37.05,37.08,29779.0,36.359,36.4669,36.359,36.3884,29779.0
2024-04-15 10:40:00,37.07,37.15,37.04,37.11,58131.0,36.3786,36.4571,36.3492,36.4179,58131.0
2024-04-15 10:45:00,37.1,37.1,36.95,37.0,42795.0,36.4081,36.4081,36.2609,36.3099,42795.0
2024-04-15 10:50:00,37.01,37.01,36.9,36.94,67101.0,36.3197,36.3197,36.2118,36.251,67101.0
2024-04-15 10:55:00,36.95,37.01,36.91,36.93,70183.0,36.2609,36.3197,36.2216,36.2412,70183.0
2024-04-15 11:00:00,36.93,36.96,36.85,36.85,28431.0,36.2412,36.2707,36.1627,36.1627,28431.0
2024-04-15 11:05:00,36.85,36.92,36.78,36.91,38977.0,36.1627,36.2314,36.094,36.2216,38977.0
2024-04-15 11:10:00,36.92,36.98,36.89,36.96,24878.0,36.2314,36.2903,36.202,36.2707,24878.0
2024-04-15 11:15:00,36.96,37.04,36.93,37.02,22746.0,36.2707,36.3492,36.2412,36.3296,22746.0
2024-04-15 11:20:00,37.02,37.03,36.84,36.88,28966.0,36.3296,36.3394,36.1529,36.1922,28966.0
2024-04-15 11:25:00,36.87,37.0,36.84,37.0,19749.0,36.1823,36.3099,36.1529,36.3099,19749.0
2024-04-15 11:30:00,37.01,37.03,36.96,37.02,24228.0,36.3197,36.3394,36.2707,36.3296,24228.0
2024-04-15 11:35:00,37.02,37.11,37.01,37.11,45937.0,36.3296,36.4179,36.3197,36.4179,45937.0
2024-04-15 11:40:00,37.11,37.13,37.06,37.09,52714.0,36.4179,36.4375,36.3688,36.3982,52714.0
2024-04-15 11:45:00,37.09,37.16,37.09,37.15,54293.0,36.3982,36.4669,36.3982,36.4571,54293.0
2024-04-15 11:50:00,37.15,37.19,37.13,37.19,31068.0,36.4571,36.4964,36.4375,36.4964,31068.0
2024-04-15 11:55:00,37.19,37.25,37.18,37.25,51139.0,36.4964,36.5553,36.4866,36.5553,51139.0
2024-04-15 12:00:00,37.25,37.26,37.19,37.25,36899.0,36.5553,36.5651,36.4964,36.5553,36899.0
2024-04-15 12:05:00,37.25,37.25,37.16,37.16,34496.0,36.5553,36.5553,36.4669,36.4669,34496.0
2024-04-15 12:10:00,37.16,37.17,37.12,37.16,30418.0,36.4669,36.4768,36.4277,36.4669,30418.0
2024-04-15 12:15:00,37.15,37.16,37.1,37.12,18263.0,36.4571,36.4669,36.4081,36.4277,18263.0
2024-04-15 12:20:00,37.11,37.12,37.03,37.04,21541.0,36.4179,36.4277,36.3394,36.3492,21541.0
2024-04-15 12:25:00,37.03,37.07,37.02,37.04,21202.0,36.3394,36.3786,36.3296,36.3492,21202.0
2024-04-15 12:30:00,37.04,37.04,36.99,37.01,19072.0,36.3492,36.3492,36.3001,36.3197,19072.0
2024-04-15 12:35:00,37.01,37.03,37.0,37.01,44116.0,36.3197,36.3394,36.3099,36.3197,44116.0
2024-04-15 12:40:00,37.0,37.03,36.97,37.03,73784.0,36.3099,36.3394,36.2805,36.3394,73784.0
2024-04-15 12:45:00,37.02,37.05,36.99,37.02,36571.0,36.3296,36.359,36.3001,36.3296,36571.0
2024-04-15 12:50:00,37.02,37.03,36.94,36.96,47216.0,36.3296,36.3394,36.251,36.2707,47216.0
2024-04-15 12:55:00,36.96,36.99,36.93,36.94,19221.0,36.2707,36.3001,36.2412,36.251,19221.0
2024-04-15 13:00:00,36.93,36.93,36.87,36.87,33421.0,36.2412,36.2412,36.1823,36.1823,33421.0
2024-04-15 13:05:00,36.88,36.91,36.87,36.9,30328.0,36.1922,36.2216,36.1823,36.2118,30328.0
2024-04-15 13:10:00,36.91,36.93,36.81,36.82,34289.0,36.2216,36.2412,36.1235,36.1333,34289.0
2024-04-15 13:15:00,36.81,36.87,36.81,36.83,34199.0,36.1235,36.1823,36.1235,36.1431,34199.0
2024-04-15 13:20:00,36.82,36.83,36.76,36.79,35860.0,36.1333,36.1431,36.0744,36.1038,35860.0
2024-04-15 13:25:00,36.79,36.8,36.76,36.76,31811.0,36.1038,36.1137,36.0744,36.0744,31811.0
2024-04-15 13:30:00,36.75,36.75,36.63,36.69,57178.0,36.0646,36.0646,35.9468,36.0057,57178.0
2024-04-15 13:35:00,36.68,36.77,36.68,36.76,32840.0,35.9959,36.0842,35.9959,36.0744,32840.0
2024-04-15 13:40:00,36.77,36.81,36.71,36.72,36876.0,36.0842,36.1235,36.0253,36.0351,36876.0
2024-04-15 13:45:00,36.72,36.73,36.61,36.62,24769.0,36.0351,36.045,35.9272,35.937,24769.0
2024-04-15 13:50:00,36.62,36.65,36.58,36.64,30074.0,35.937,35.9665,35.8978,35.9566,30074.0
2024-04-15 13:55:00,36.64,36.73,36.63,36.7,23153.0,35.9566,36.045,35.9468,36.0155,23153.0
2024-04-15 14:00:00,36.7,36.71,36.64,36.69,29569.0,36.0155,36.0253,35.9566,36.0057,29569.0
2024-04-15 14:05:00,36.68,36.68,36.54,36.55,21506.0,35.9959,35.9959,35.8585,35.8683,21506.0
2024-04-15 14:10:00,36.55,36.55,36.48,36.49,49081.0,35.8683,35.8683,35.7996,35.8094,49081.0
2024-04-15 14:15:00,36.49,36.55,36.43,36.54,68368.0,35.8094,35.8683,35.7506,35.8585,68368.0
2024-04-15 14:20:00,36.54,36.57,36.49,36.51,39363.0,35.8585,35.8879,35.8094,35.8291,39363.0
2024-04-15 14:25:00,36.51,36.58,36.51,36.55,73158.0,35.8291,35.8978,35.8291,35.8683,73158.0
2024-04-15 14:30:00,36.54,36.59,36.5,36.57,30281.0,35.8585,35.9076,35.8192,35.8879,30281.0
2024-04-15 14:35:00,36.57,36.61,36.55,36.56,33435.0,35.8879,35.9272,35.8683,35.8781,33435.0
2024-04-15 14:40:00,36.55,36.59,36.54,36.58,28554.0,35.8683,35.9076,35.8585,35.8978,28554.0
2024-04-15 14:45:00,36.57,36.57,36.47,36.48,26244.0,35.8879,35.8879,35.7898,35.7996,26244.0
2024-04-15 14:50:00,36.48,36.53,36.46,36.51,70390.0,35.7996,35.8487,35.78,35.8291,70390.0
2024-04-15 14:55:00,36.51,36.59,36.51,36.59,53806.0,35.8291,35.9076,35.8291,35.9076,53806.0
2024-04-15 15:00:00,36.59,36.59,36.52,36.52,41670.0,35.9076,35.9076,35.8389,35.8389,41670.0
2024-04-15 15:05:00,36.52,36.59,36.51,36.55,38756.0,35.8389,35.9076,35.8291,35.8683,38756.0
2024-04-15 15:10:00,36.55,36.55,36.46,36.5,69209.0,35.8683,35.8683,35.78,35.8192,69209.0
2024-04-15 15:15:00,36.5,36.5,36.43,36.47,56443.0,35.8192,35.8192,35.7506,35.7898,56443.0
2024-04-15 15:20:00,36.47,36.52,36.45,36.47,65824.0,35.7898,35.8389,35.7702,35.7898,65824.0
2024-04-15 15:25:00,36.47,36.53,36.44,36.52,61508.0,35.7898,35.8487,35.7604,35.8389,61508.0
2024-04-15 15:30:00,36.52,36.62,36.51,36.57,62901.0,35.8389,35.937,35.8291,35.8879,62901.0
2024-04-15 15:35:00,36.56,36.59,36.54,36.57,75584.0,35.8781,35.9076,35.8585,35.8879,75584.0
2024-04-15 15:40:00,36.57,36.6,36.53,36.54,77458.0,35.8879,35.9174,35.8487,35.8585,77458.0
2024-04-15 15:45:00,36.54,36.61,36.53,36.61,109636.0,35.8585,35.9272,35.8487,35.9272,109636.0
2024-04-15 15:50:00,36.59,36.65,36.56,36.63,229657.0,35.9076,35.9665,35.8781,35.9468,229657.0
2024-04-15 15:55:00,36.63,36.65,36.5,36.52,298453.0,35.9468,35.9665,35.8192,35.8389,298453.0
2024-04-16 09:30:00,36.36,36.52,36.26,36.42,58408.0,35.6819,35.8389,35.5837,35.7407,58408.0
2024-04-16 09:35:00,36.38,36.39,36.01,36.04,40565.0,35.7015,35.7113,35.3384,35.3678,40565.0
2024-04-16 09:40:00,36.04,36.04,35.88,35.98,44573.0,35.3678,35.3678,35.2108,35.3089,44573.0
2024-04-16 09:45:00,36.0,36.06,35.87,35.92,21701.0,35.3286,35.3875,35.201,35.2501,21701.0
2024-04-16 09:50:00,35.91,35.92,35.69,35.71,34497.0,35.2403,35.2501,35.0244,35.044,34497.0
2024-04-16 09:55:00,35.7,35.87,35.69,35.84,52121.0,35.0342,35.201,35.0244,35.1716,52121.0
2024-04-16 10:00:00,35.84,35.86,35.74,35.85,111489.0,35.1716,35.1912,35.0734,35.1814,111489.0
2024-04-16 10:05:00,35.86,35.89,35.7,35.71,33973.0,35.1912,35.2206,35.0342,35.044,33973.0
2024-04-16 10:10:00,35.71,35.71,35.64,35.68,30513.0,35.044,35.044,34.9753,35.0145,30513.0
2024-04-16 10:15:00,35.68,35.76,35.64,35.64,35249.0,35.0145,35.0931,34.9753,34.9753,35249.0
2024-04-16 10:20:00,35.65,35.68,35.46,35.48,60102.0,34.9851,35.0145,34.7986,34.8183,60102.0
2024-04-16 10:25:00,35.48,35.51,35.26,35.26,57607.0,34.8183,34.8477,34.6024,34.6024,57607.0
2024-04-16 10:30:00,35.26,35.36,35.24,35.36,72917.0,34.6024,34.7005,34.5827,34.7005,72917.0
2024-04-16 10:35:00,35.35,35.35,35.26,35.33,41878.0,34.6907,34.6907,34.6024,34.6711,41878.0
2024-04-16 10:40:00,35.33,35.46,35.3,35.44,37656.0,34.6711,34.7986,34.6416,34.779,37656.0
2024-04-16 10:45:00,35.45,35.58,35.44,35.56,33369.0,34.7888,34.9164,34.779,34.8968,33369.0
2024-04-16 10:50:00,35.57,35.62,35.48,35.5,28456.0,34.9066,34.9557,34.8183,34.8379,28456.0
2024-04-16 10:55:00,35.5,35.61,35.5,35.61,28014.0,34.8379,34.9458,34.8379,34.9458,28014.0
2024-04-16 11:00:00,35.61,35.65,35.58,35.62,19187.0,34.9458,34.9851,34.9164,34.9557,19187.0
2024-04-16 11:05:00,35.62,35.67,35.58,35.6,40129.0,34.9557,35.0047,34.9164,34.936,40129.0
2024-04-16 11:10:00,35.6,35.64,35.57,35.62,66131.0,34.936,34.9753,34.9066,34.9557,66131.0
2024-04-16 11:15:00,35.62,35.64,35.56,35.59,47732.0,34.9557,34.9753,34.8968,34.9262,47732.0
2024-04-16 11:20:00,35.59,35.6,35.48,35.48,26302.0,34.9262,34.936,34.8183,34.8183,26302.0
2024-04-16 11:25:00,35.49,35.64,35.49,35.64,46556.0,34.8281,34.9753,34.8281,34.9753,46556.0
2024-04-16 11:30:00,35.64,35.79,35.61,35.77,82320.0,34.9753,35.1225,34.9458,35.1029,82320.0
2024-04-16 11:35:00,35.77,35.77,35.69,35.71,29099.0,35.1029,35.1029,35.0244,35.044,29099.0
2024-04-16 11:40:00,35.71,35.79,35.7,35.75,33231.0,35.044,35.1225,35.0342,35.0832,33231.0
2024-04-16 11:45:00,35.75,35.79,35.74,35.75,26632.0,35.0832,35.1225,35.0734,35.0832,26632.0
2024-04-16 11:50:00,35.76,35.85,35.75,35.85,30942.0,35.0931,35.1814,35.0832,35.1814,30942.0
2024-04-16 11:55:00,35.86,35.92,35.85,35.87,33984.0,35.1912,35.2501,35.1814,35.201,33984.0
2024-04-16 12:00:00,35.87,35.87,35.73,35.77,41399.0,35.201,35.201,35.0636,35.1029,41399.0
2024-04-16 12:05:00,35.77,35.81,35.75,35.77,20096.0,35.1029,35.1421,35.0832,35.1029,20096.0
2024-04-16 12:10:00,35.77,35.8,35.74,35.75,27566.0,35.1029,35.1323,35.0734,35.0832,27566.0
2024-04-16 12:15:00,35.74,35.74,35.6,35.63,34144.0,35.0734,35.0734,34.936,34.9655,34144.0
2024-04-16 12:20:00,35.62,35.66,35.59,35.64,19532.0,34.9557,34.9949,34.9262,34.9753,19532.0
2024-04-16 12:25:00,35.65,35.71,35.63,35.69,14457.0,34.9851,35.044,34.9655,35.0244,14457.0
2024-04-16 12:30:00,35.7,35.74,35.69,35.73,24461.0,35.0342,35.0734,35.0244,35.0636,24461.0
2024-04-16 12:35:00,35.73,35.75,35.67,35.68,28310.0,35.0636,35.0832,35.0047,35.0145,28310.0
2024-04-16 12:40:00,35.68,35.75,35.67,35.73,48386.0,35.0145,35.0832,35.0047,35.0636,48386.0
2024-04-16 12:45:00,35.74,35.77,35.7,35.77,18520.0,35.0734,35.1029,35.0342,35.1029,18520.0
2024-04-16 12:50:00,35.77,35.87,35.76,35.83,45378.0,35.1029,35.201,35.0931,35.1617,45378.0
2024-04-16 12:55:00,35.83,35.86,35.79,35.83,13611.0,35.1617,35.1912,35.1225,35.1617,13611.0
2024-04-16 13:00:00,35.83,35.83,35.77,35.79,21810.0,35.1617,35.1617,35.1029,35.1225,21810.0
2024-04-16 13:05:00,35.78,35.91,35.77,35.9,33062.0,35.1127,35.2403,35.1029,35.2304,33062.0
2024-04-16 13:10:00,35.9,35.93,35.88,35.93,18710.0,35.2304,35.2599,35.2108,35.2599,18710.0
2024-04-16 13:15:00,35.91,35.94,35.89,35.94,26207.0,35.2403,35.2697,35.2206,35.2697,26207.0
2024-04-16 13:20:00,35.93,35.93,35.82,35.87,38598.0,35.2599,35.2599,35.1519,35.201,38598.0
2024-04-16 13:25:00,35.87,35.93,35.85,35.87,41955.0,35.201,35.2599,35.1814,35.201,41955.0
2024-04-16 13:30:00,35.87,35.87,35.71,35.79,61350.0,35.201,35.201,35.044,35.1225,61350.0
2024-04-16 13:35:00,35.79,35.86,35.79,35.85,38186.0,35.1225,35.1912,35.1225,35.1814,38186.0
2024-04-16 13:40:00,35.86,35.93,35.86,35.9,41469.0,35.1912,35.2599,35.1912,35.2304,41469.0
2024-04-16 13:45:00,35.9,35.93,35.83,35.84,33955.0,35.2304,35.2599,35.1617,35.1716,33955.0
2024-04-16 13:50:00,35.84,35.87,35.76,35.86,34121.0,35.1716,35.201,35.0931,35.1912,34121.0
2024-04-16 13:55:00,35.85,35.93,35.83,35.93,60984.0,35.1814,35.2599,35.1617,35.2599,60984.0
2024-04-16 14:00:00,35.92,36.02,35.85,35.88,57408.0,35.2501,35.3482,35.1814,35.2108,57408.0
2024-04-16 14:05:00,35.88,36.14,35.88,36.12,67390.0,35.2108,35.466,35.2108,35.4463,67390.0
2024-04-16 14:10:00,36.11,36.15,36.03,36.03,57911.0,35.4365,35.4758,35.358,35.358,57911.0
2024-04-16 14:15:00,36.02,36.04,35.95,35.96,47802.0,35.3482,35.3678,35.2795,35.2893,47802.0
2024-04-16 14:20:00,35.96,35.97,35.89,35.95,49443.0,35.2893,35.2991,35.2206,35.2795,49443.0
2024-04-16 14:25:00,35.95,36.03,35.95,36.01,40682.0,35.2795,35.358,35.2795,35.3384,40682.0
2024-04-16 14:30:00,36.01,36.1,36.0,36.09,31061.0,35.3384,35.4267,35.3286,35.4169,31061.0
2024-04-16 14:35:00,36.1,36.14,36.07,36.09,27888.0,35.4267,35.466,35.3973,35.4169,27888.0
2024-04-16 14:40:00,36.09,36.14,36.09,36.11,16626.0,35.4169,35.466,35.4169,35.4365,16626.0
2024-04-16 14:45:00,36.11,36.17,36.1,36.16,37204.0,35.4365,35.4954,35.4267,35.4856,37204.0
2024-04-16 14:50:00,36.16,36.29,36.16,36.28,32817.0,35.4856,35.6132,35.4856,35.6034,32817.0
2024-04-16 14:55:00,36.27,36.33,36.26,36.32,20043.0,35.5935,35.6524,35.5837,35.6426,20043.0
2024-04-16 15:00:00,36.33,36.34,36.26,36.27,23454.0,35.6524,35.6622,35.5837,35.5935,23454.0
2024-04-16 15:05:00,36.27,36.32,36.25,36.28,23537.0,35.5935,35.6426,35.5739,35.6034,23537.0
2024-04-16 15:10:00,36.29,36.32,36.28,36.3,24256.0,35.6132,35.6426,35.6034,35.623,24256.0
2024-04-16 15:15:00,36.3,36.31,36.25,36.3,31650.0,35.623,35.6328,35.5739,35.623,31650.0
2024-04-16 15:20:00,36.29,36.31,36.27,36.3,31919.0,35.6132,35.6328,35.5935,35.623,31919.0
2024-04-16 15:25:00,36.3,36.37,36.29,36.34,94730.0,35.623,35.6917,35.6132,35.6622,94730.0
2024-04-16 15:30:00,36.34,36.34,36.18,36.2,85161.0,35.6622,35.6622,35.5052,35.5248,85161.0
2024-04-16 15:35:00,36.19,36.27,36.17,36.24,56987.0,35.515,35.5935,35.4954,35.5641,56987.0
2024-04-16 15:40:00,36.24,36.26,36.2,36.26,43810.0,35.5641,35.5837,35.5248,35.5837,43810.0
2024-04-16 15:45:00,36.26,36.26,36.17,36.18,50085.0,35.5837,35.5837,35.4954,35.5052,50085.0
2024-04-16 15:50:00,36.19,36.28,36.18,36.27,105291.0,35.515,35.6034,35.5052,35.5935,105291.0
2024-04-16 15:55:00,36.27,36.29,36.19,36.2,263651.0,35.5935,35.6132,35.515,35.5248,263651.0
2024-04-17 09:30:00,35.95,36.46,35.91,36.34,99924.0,35.2795,35.78,35.2403,35.6622,99924.0
2024-04-17 09:35:00,36.33,36.36,36.22,36.32,27063.0,35.6524,35.6819,35.5445,35.6426,27063.0
2024-04-17 09:40:00,36.32,36.51,36.31,36.5,31678.0,35.6426,35.8291,35.6328,35.8192,31678.0
2024-04-17 09:45:00,36.51,36.57,36.44,36.54,39652.0,35.8291,35.8879,35.7604,35.8585,39652.0
2024-04-17 09:50:00,36.54,36.67,36.53,36.63,31723.0,35.8585,35.9861,35.8487,35.9468,31723.0
2024-04-17 09:55:00,36.64,36.64,36.5,36.54,55113.0,35.9566,35.9566,35.8192,35.8585,55113.0
2024-04-17 10:00:00,36.53,36.55,36.35,36.39,39706.0,35.8487,35.8683,35.672,35.7113,39706.0
2024-04-17 10:05:00,36.39,36.56,36.38,36.56,32801.0,35.7113,35.8781,35.7015,35.8781,32801.0
2024-04-17 10:10:00,36.55,36.64,36.52,36.6,43469.0,35.8683,35.9566,35.8389,35.9174,43469.0
2024-04-17 10:15:00,36.59,36.6,36.46,36.53,91423.0,35.9076,35.9174,35.78,35.8487,91423.0
2024-04-17 10:20:00,36.54,36.58,36.42,36.47,112051.0,35.8585,35.8978,35.7407,35.7898,112051.0
2024-04-17 10:25:00,36.47,36.72,36.37,36.41,412186.0,35.7898,36.0351,35.6917,35.7309,412186.0
2024-04-17 10:30:00,36.41,36.42,36.22,36.38,138146.0,35.7309,35.7407,35.5445,35.7015,138146.0
2024-04-17 10:35:00,36.39,36.52,36.36,36.51,40868.0,35.7113,35.8389,35.6819,35.8291,40868.0
2024-04-17 10:40:00,36.51,36.54,36.45,36.54,24154.0,35.8291,35.8585,35.7702,35.8585,24154.0
2024-04-17 10:45:00,36.53,36.64,36.53,36.64,24243.0,35.8487,35.9566,35.8487,35.9566,24243.0
2024-04-17 10:50:00,36.62,36.62,36.38,36.39,29745.0,35.937,35.937,35.7015,35.7113,29745.0
2024-04-17 10:55:00,36.4,36.48,36.36,36.4,37158.0,35.7211,35.7996,35.6819,35.7211,37158.0
2024-04-17 11:00:00,36.39,36.66,36.39,36.66,133610.0,35.7113,35.9763,35.7113,35.9763,133610.0
2024-04-17 11:05:00,36.66,36.66,36.53,36.58,39596.0,35.9763,35.9763,35.8487,35.8978,39596.0
2024-04-17 11:10:00,36.57,36.63,36.52,36.54,35158.0,35.8879,35.9468,35.8389,35.8585,35158.0
2024-04-17 11:15:00,36.55,36.59,36.52,36.52,35770.0,35.8683,35.9076,35.8389,35.8389,35770.0
2024-04-17 11:20:00,36.52,36.53,36.46,36.48,36281.0,35.8389,35.8487,35.78,35.7996,36281.0
2024-04-17 11:25:00,36.47,36.53,36.46,36.5,36461.0,35.7898,35.8487,35.78,35.8192,36461.0
2024-04-17 11:30:00,36.5,36.51,36.4,36.45,48120.0,35.8192,35.8291,35.7211,35.7702,48120.0
2024-04-17 11:35:00,36.45,36.52,36.44,36.51,25835.0,35.7702,35.8389,35.7604,35.8291,25835.0
2024-04-17 11:40:00,36.51,36.53,36.47,36.5,37165.0,35.8291,35.8487,35.7898,35.8192,37165.0
2024-04-17 11:45:00,36.5,36.52,36.47,36.52,16094.0,35.8192,35.8389,35.7898,35.8389,16094.0
2024-04-17 11:50:00,36.52,36.53,36.47,36.48,16248.0,35.8389,35.8487,35.7898,35.7996,16248.0
2024-04-17 11:55:00,36.48,36.5,36.42,36.43,26225.0,35.7996,35.8192,35.7407,35.7506,26225.0
2024-04-17 12:00:00,36.42,36.42,36.25,36.26,14425.0,35.7407,35.7407,35.5739,35.5837,14425.0
2024-04-17 12:05:00,36.26,36.28,36.2,36.27,23722.0,35.5837,35.6034,35.5248,35.5935,23722.0
2024-04-17 12:10:00,36.28,36.36,36.27,36.33,24047.0,35.6034,35.6819,35.5935,35.6524,24047.0
2024-04-17 12:15:00,36.34,36.37,36.33,36.36,11298.0,35.6622,35.6917,35.6524,35.6819,11298.0
2024-04-17 12:20:00,36.35,36.38,36.25,36.27,19578.0,35.672,35.7015,35.5739,35.5935,19578.0
2024-04-17 12:25:00,36.28,36.31,36.21,36.22,19830.0,35.6034,35.6328,35.5347,35.5445,19830.0
2024-04-17 12:30:00,36.21,36.23,36.17,36.21,25592.0,35.5347,35.5543,35.4954,35.5347,25592.0
2024-04-17 12:35:00,36.2,36.27,36.19,36.24,22211.0,35.5248,35.5935,35.515,35.5641,22211.0
2024-04-17 12:40:00,36.24,36.25,36.15,36.16,19085.0,35.5641,35.5739,35.4758,35.4856,19085.0
2024-04-17 12:45:00,36.17,36.26,36.14,36.25,32546.0,35.4954,35.5837,35.466,35.5739,32546.0
2024-04-17 12:50:00,36.26,36.36,36.24,36.35,35462.0,35.5837,35.6819,35.5641,35.672,35462.0
2024-04-17 12:55:00,36.35,36.44,36.35,36.41,64318.0,35.672,35.7604,35.672,35.7309,64318.0
2024-04-17 13:00:00,36.41,36.48,36.39,36.41,21696.0,35.7309,35.7996,35.7113,35.7309,21696.0
2024-04-17 13:05:00,36.41,36.45,36.36,36.43,36408.0,35.7309,35.7702,35.6819,35.7506,36408.0
2024-04-17 13:10:00,36.44,36.47,36.41,36.46,44833.0,35.7604,35.7898,35.7309,35.78,44833.0
2024-04-17 13:15:00,36.46,36.61,36.45,36.59,156152.0,35.78,35.9272,35.7702,35.9076,156152.0
2024-04-17 13:20:00,36.58,36.6,36.46,36.49,107117.0,35.8978,35.9174,35.78,35.8094,107117.0
2024-04-17 13:25:00,36.49,36.62,36.47,36.61,27867.0,35.8094,35.937,35.7898,35.9272,27867.0
2024-04-17 13:30:00,36.61,36.64,36.56,36.58,34981.0,35.9272,35.9566,35.8781,35.8978,34981.0
2024-04-17 13:35:00,36.58,36.61,36.57,36.59,25761.0,35.8978,35.9272,35.8879,35.9076,25761.0
2024-04-17 13:40:00,36.59,36.64,36.59,36.63,28628.0,35.9076,35.9566,35.9076,35.9468,28628.0
2024-04-17 13:45:00,36.64,36.64,36.57,36.61,28623.0,35.9566,35.9566,35.8879,35.9272,28623.0
2024-04-17 13:50:00,36.61,36.69,36.6,36.69,27553.0,35.9272,36.0057,35.9174,36.0057,27553.0
2024-04-17 13:55:00,36.69,36.72,36.65,36.66,48580.0,36.0057,36.0351,35.9665,35.9763,48580.0
2024-04-17 14:00:00,36.66,36.73,36.64,36.72,23321.0,35.9763,36.045,35.9566,36.0351,23321.0
2024-04-17 14:05:00,36.71,36.73,36.68,36.73,24372.0,36.0253,36.045,35.9959,36.045,24372.0
2024-04-17 14:10:00,36.72,36.72,36.67,36.68,21495.0,36.0351,36.0351,35.9861,35.9959,21495.0
2024-04-17 14:15:00,36.69,36.71,36.65,36.68,20607.0,36.0057,36.0253,35.9665,35.9959,20607.0
2024-04-17 14:20:00,36.68,36.69,36.64,36.68,17408.0,35.9959,36.0057,35.9566,35.9959,17408.0
2024-04-17 14:25:00,36.68,36.7,36.64,36.66,15413.0,35.9959,36.0155,35.9566,35.9763,15413.0
2024-04-17 14:30:00,36.66,36.67,36.64,36.66,18192.0,35.9763,35.9861,35.9566,35.9763,18192.0
2024-04-17 14:35:00,36.66,36.68,36.63,36.66,22322.0,35.9763,35.9959,35.9468,35.9763,22322.0
2024-04-17 14:40:00,36.67,36.75,36.67,36.75,18821.0,35.9861,36.0646,35.9861,36.0646,18821.0
2024-04-17 14:45:00,36.76,36.77,36.6,36.61,18546.0,36.0744,36.0842,35.9174,35.9272,18546.0
2024-04-17 14:50:00,36.61,36.64,36.51,36.52,18596.0,35.9272,35.9566,35.8291,35.8389,18596.0
2024-04-17 14:55:00,36.51,36.53,36.48,36.51,15768.0,35.8291,35.8487,35.7996,35.8291,15768.0
2024-04-17 15:00:00,36.5,36.51,36.43,36.44,19254.0,35.8192,35.8291,35.7506,35.7604,19254.0
2024-04-17 15:05:00,36.44,36.44,36.39,36.41,18601.0,35.7604,35.7604,35.7113,35.7309,18601.0
2024-04-17 15:10:00,36.41,36.42,36.36,36.37,58278.0,35.7309,35.7407,35.6819,35.6917,58278.0
2024-04-17 15:15:00,36.37,36.42,36.34,36.4,38053.0,35.6917,35.7407,35.6622,35.7211,38053.0
2024-04-17 15:20:00,36.4,36.43,36.34,36.36,21984.0,35.7211,35.7506,35.6622,35.6819,21984.0
2024-04-17 15:25:00,36.35,36.36,36.24,36.25,29891.0,35.672,35.6819,35.5641,35.5739,29891.0
2024-04-17 15:30:00,36.25,36.32,36.25,36.3,34146.0,35.5739,35.6426,35.5739,35.623,34146.0
2024-04-17 15:35:00,36.29,36.29,36.15,36.16,51776.0,35.6132,35.6132,35.4758,35.4856,51776.0
2024-04-17 15:40:00,36.16,36.23,36.13,36.21,45287.0,35.4856,35.5543,35.4562,35.5347,45287.0
2024-04-17 15:45:00,36.22,36.23,36.16,36.16,43394.0,35.5445,35.5543,35.4856,35.4856,43394.0
2024-04-17 15:50:00,36.16,36.21,36.1,36.2,96335.0,35.4856,35.5347,35.4267,35.5248,96335.0
2024-04-17 15:55:00,36.2,36.21,36.03,36.03,294886.0,35.5248,35.5347,35.358,35.358,294886.0
2024-04-18 09:30:00,36.2,36.47,36.2,36.27,48550.0,35.5248,35.7898,35.5248,35.5935,48550.0
2024-04-18 09:35:00,36.27,36.35,36.15,36.32,29566.0,35.5935,35.672,35.4758,35.6426,29566.0
2024-04-18 09:40:00,36.31,36.32,36.18,36.18,41727.0,35.6328,35.6426,35.5052,35.5052,41727.0
2024-04-18 09:45:00,36.18,36.23,36.12,36.21,44286.0,35.5052,35.5543,35.4463,35.5347,44286.0
2024-04-18 09:50:00,36.2,36.33,36.2,36.28,27002.0,35.5248,35.6524,35.5248,35.6034,27002.0
2024-04-18 09:55:00,36.3,36.44,36.28,36.42,41499.0,35.623,35.7604,35.6034,35.7407,41499.0
2024-04-18 10:00:00,36.41,36.45,36.35,36.36,39150.0,35.7309,35.7702,35.672,35.6819,39150.0
2024-04-18 10:05:00,36.36,36.46,36.32,36.45,120811.0,35.6819,35.78,35.6426,35.7702,120811.0
2024-04-18 10:10:00,36.44,36.47,36.4,36.47,53261.0,35.7604,35.7898,35.7211,35.7898,53261.0
2024-04-18 10:15:00,36.47,36.53,36.41,36.52,155337.0,35.7898,35.8487,35.7309,35.8389,155337.0
2024-04-18 10:20:00,36.52,36.52,36.37,36.4,41624.0,35.8389,35.8389,35.6917,35.7211,41624.0
2024-04-18 10:25:00,36.4,36.45,36.39,36.45,27916.0,35.7211,35.7702,35.7113,35.7702,27916.0
2024-04-18 10:30:00,36.45,36.52,36.44,36.51,28830.0,35.7702,35.8389,35.7604,35.8291,28830.0
2024-04-18 10:35:00,36.52,36.54,36.46,36.48,27399.0,35.8389,35.8585,35.78,35.7996,27399.0
2024-04-18 10:40:00,36.48,36.51,36.44,36.45,45057.0,35.7996,35.8291,35.7604,35.7702,45057.0
2024-04-18 10:45:00,36.46,36.51,36.45,36.46,35313.0,35.78,35.8291,35.7702,35.78,35313.0
2024-04-18 10:50:00,36.46,36.55,36.44,36.55,48249.0,35.78,35.8683,35.7604,35.8683,48249.0
2024-04-18 10:55:00,36.55,36.6,36.45,36.47,129551.0,35.8683,35.9174,35.7702,35.7898,129551.0
2024-04-18 11:00:00,36.45,36.49,36.34,36.35,45939.0,35.7702,35.8094,35.6622,35.672,45939.0
2024-04-18 11:05:00,36.34,36.38,36.32,36.34,26700.0,35.6622,35.7015,35.6426,35.6622,26700.0
2024-04-18 11:10:00,36.34,36.42,36.32,36.41,69843.0,35.6622,35.7407,35.6426,35.7309,69843.0
2024-04-18 11:15:00,36.41,36.53,36.41,36.52,31228.0,35.7309,35.8487,35.7309,35.8389,31228.0
2024-04-18 11:20:00,36.52,36.54,36.49,36.52,27237.0,35.8389,35.8585,35.8094,35.8389,27237.0
2024-04-18 11:25:00,36.53,36.59,36.52,36.55,42544.0,35.8487,35.9076,35.8389,35.8683,42544.0
2024-04-18 11:30:00,36.55,36.61,36.53,36.61,33138.0,35.8683,35.9272,35.8487,35.9272,33138.0
2024-04-18 11:35:00,36.61,36.63,36.58,36.62,29221.0,35.9272,35.9468,35.8978,35.937,29221.0
2024-04-18 11:40:00,36.62,36.64,36.56,36.58,33395.0,35.937,35.9566,35.8781,35.8978,33395.0
2024-04-18 11:45:00,36.58,36.59,36.52,36.55,29809.0,35.8978,35.9076,35.8389,35.8683,29809.0
2024-04-18 11:50:00,36.55,36.55,36.44,36.47,21204.0,35.8683,35.8683,35.7604,35.7898,21204.0
2024-04-18 11:55:00,36.47,36.52,36.46,36.5,31592.0,35.7898,35.8389,35.78,35.8192,31592.0
2024-04-18 12:00:00,36.5,36.56,36.5,36.53,32836.0,35.8192,35.8781,35.8192,35.8487,32836.0
2024-04-18 12:05:00,36.53,36.6,36.52,36.59,92379.0,35.8487,35.9174,35.8389,35.9076,92379.0
2024-04-18 12:10:00,36.58,36.69,36.58,36.66,54277.0,35.8978,36.0057,35.8978,35.9763,54277.0
2024-04-18 12:15:00,36.66,36.73,36.65,36.71,39378.0,35.9763,36.045,35.9665,36.0253,39378.0
2024-04-18 12:20:00,36.7,36.73,36.69,36.73,45092.0,36.0155,36.045,36.0057,36.045,45092.0
2024-04-18 12:25:00,36.73,36.79,36.72,36.77,58017.0,36.045,36.1038,36.0351,36.0842,58017.0
2024-04-18 12:30:00,36.78,36.79,36.7,36.7,53130.0,36.094,36.1038,36.0155,36.0155,53130.0
2024-04-18 12:35:00,36.7,36.73,36.68,36.69,42541.0,36.0155,36.045,35.9959,36.0057,42541.0
2024-04-18 12:40:00,36.69,36.74,36.67,36.71,145610.0,36.0057,36.0548,35.9861,36.0253,145610.0
2024-04-18 12:45:00,36.7,36.71,36.59,36.65,116788.0,36.0155,36.0253,35.9076,35.9665,116788.0
2024-04-18 12:50:00,36.65,36.66,36.47,36.51,153055.0,35.9665,35.9763,35.7898,35.8291,153055.0
2024-04-18 12:55:00,36.51,36.57,36.51,36.53,23313.0,35.8291,35.8879,35.8291,35.8487,23313.0
2024-04-18 13:00:00,36.52,36.57,36.52,36.55,30469.0,35.8389,35.8879,35.8389,35.8683,30469.0
2024-04-18 13:05:00,36.54,36.57,36.52,36.56,24245.0,35.8585,35.8879,35.8389,35.8781,24245.0
2024-04-18 13:10:00,36.56,36.59,36.52,36.59,63943.0,35.8781,35.9076,35.8389,35.9076,63943.0
2024-04-18 13:15:00,36.59,36.59,36.47,36.5,46365.0,35.9076,35.9076,35.7898,35.8192,46365.0
2024-04-18 13:20:00,36.5,36.52,36.45,36.46,49367.0,35.8192,35.8389,35.7702,35.78,49367.0
2024-04-18 13:25:00,36.47,36.55,36.47,36.55,45832.0,35.7898,35.8683,35.7898,35.8683,45832.0
2024-04-18 13:30:00,36.54,36.54,36.47,36.48,54048.0,35.8585,35.8585,35.7898,35.7996,54048.0
2024-04-18 13:35:00,36.48,36.51,36.42,36.43,141929.0,35.7996,35.8291,35.7407,35.7506,141929.0
2024-04-18 13:40:00,36.43,36.43,36.32,36.4,31639.0,35.7506,35.7506,35.6426,35.7211,31639.0
2024-04-18 13:45:00,36.39,36.46,36.39,36.43,49742.0,35.7113,35.78,35.7113,35.7506,49742.0
2024-04-18 13:50:00,36.43,36.47,36.41,36.41,44969.0,35.7506,35.7898,35.7309,35.7309,44969.0
2024-04-18 13:55:00,36.42,36.47,36.41,36.45,39234.0,35.7407,35.7898,35.7309,35.7702,39234.0
2024-04-18 14:00:00,36.44,36.45,36.33,36.34,38917.0,35.7604,35.7702,35.6524,35.6622,38917.0
2024-04-18 14:05:00,36.33,36.34,36.3,36.33,29122.0,35.6524,35.6622,35.623,35.6524,29122.0
2024-04-18 14:10:00,36.32,36.32,36.25,36.28,40471.0,35.6426,35.6426,35.5739,35.6034,40471.0
2024-04-18 14:15:00,36.27,36.37,36.26,36.34,56510.0,35.5935,35.6917,35.5837,35.6622,56510.0
2024-04-18 14:20:00,36.35,36.35,36.28,36.29,57121.0,35.672,35.672,35.6034,35.6132,57121.0
2024-04-18 14:25:00,36.28,36.34,36.25,36.27,33081.0,35.6034,35.6622,35.5739,35.5935,33081.0
2024-04-18 14:30:00,36.28,36.28,36.12,36.12,43747.0,35.6034,35.6034,35.4463,35.4463,43747.0
2024-04-18 14:35:00,36.13,36.19,36.12,36.16,46745.0,35.4562,35.515,35.4463,35.4856,46745.0
2024-04-18 14:40:00,36.16,36.22,36.15,36.2,21432.0,35.4856,35.5445,35.4758,35.5248,21432.0
2024-04-18 14:45:00,36.2,36.24,36.19,36.21,56138.0,35.5248,35.5641,35.515,35.5347,56138.0
2024-04-18 14:50:00,36.2,36.2,36.12,36.14,37400.0,35.5248,35.5248,35.4463,35.466,37400.0
2024-04-18 14:55:00,36.15,36.18,36.12,36.15,29369.0,35.4758,35.5052,35.4463,35.4758,29369.0
2024-04-18 15:00:00,36.15,36.23,36.15,36.22,38034.0,35.4758,35.5543,35.4758,35.5445,38034.0
2024-04-18 15:05:00,36.22,36.28,36.19,36.26,48256.0,35.5445,35.6034,35.515,35.5837,48256.0
2024-04-18 15:10:00,36.26,36.29,36.24,36.25,37552.0,35.5837,35.6132,35.5641,35.5739,37552.0
2024-04-18 15:15:00,36.25,36.29,36.24,36.27,42750.0,35.5739,35.6132,35.5641,35.5935,42750.0
2024-04-18 15:20:00,36.27,36.29,36.21,36.28,65917.0,35.5935,35.6132,35.5347,35.6034,65917.0
2024-04-18 15:25:00,36.28,36.28,36.21,36.22,60860.0,35.6034,35.6034,35.5347,35.5445,60860.0
2024-04-18 15:30:00,36.23,36.27,36.21,36.27,69842.0,35.5543,35.5935,35.5347,35.5935,69842.0
2024-04-18 15:35:00,36.27,36.27,36.2,36.2,77312.0,35.5935,35.5935,35.5248,35.5248,77312.0
2024-04-18 15:40:00,36.21,36.26,36.2,36.26,121718.0,35.5347,35.5837,35.5248,35.5837,121718.0
2024-04-18 15:45:00,36.26,36.27,36.22,36.23,129880.0,35.5837,35.5935,35.5445,35.5543,129880.0
2024-04-18 15:50:00,36.22,36.31,36.22,36.27,259440.0,35.5445,35.6328,35.5445,35.5935,259440.0
2024-04-18 15:55:00,36.27,36.28,36.2,36.21,430250.0,35.5935,35.6034,35.5248,35.5347,430250.0
2024-04-19 09:30:00,36.0,36.28,35.91,36.27,135436.0,35.3286,35.6034,35.2403,35.5935,135436.0
2024-04-19 09:35:00,36.29,36.52,36.27,36.51,18488.0,35.6132,35.8389,35.5935,35.8291,18488.0
2024-04-19 09:40:00,36.52,36.57,36.41,36.41,30261.0,35.8389,35.8879,35.7309,35.7309,30261.0
2024-04-19 09:45:00,36.41,36.47,36.39,36.41,35967.0,35.7309,35.7898,35.7113,35.7309,35967.0
2024-04-19 09:50:00,36.41,36.48,36.38,36.48,71140.0,35.7309,35.7996,35.7015,35.7996,71140.0
2024-04-19 09:55:00,36.48,36.55,36.46,36.49,30362.0,35.7996,35.8683,35.78,35.8094,30362.0
2024-04-19 10:00:00,36.5,36.52,36.44,36.46,47140.0,35.8192,35.8389,35.7604,35.78,47140.0
2024-04-19 10:05:00,36.46,36.59,36.45,36.52,68091.0,35.78,35.9076,35.7702,35.8389,68091.0
2024-04-19 10:10:00,36.52,36.52,36.43,36.44,40933.0,35.8389,35.8389,35.7506,35.7604,40933.0
2024-04-19 10:15:00,36.44,36.48,36.41,36.45,125288.0,35.7604,35.7996,35.7309,35.7702,125288.0
2024-04-19 10:20:00,36.45,36.51,36.43,36.43,61976.0,35.7702,35.8291,35.7506,35.7506,61976.0
2024-04-19 10:25:00,36.44,36.56,36.42,36.56,42257.0,35.7604,35.8781,35.7407,35.8781,42257.0
2024-04-19 10:30:00,36.57,36.58,36.48,36.52,40936.0,35.8879,35.8978,35.7996,35.8389,40936.0
2024-04-19 10:35:00,36.52,36.57,36.51,36.56,27421.0,35.8389,35.8879,35.8291,35.8781,27421.0
2024-04-19 10:40:00,36.55,36.64,36.53,36.63,21622.0,35.8683,35.9566,35.8487,35.9468,21622.0
2024-04-19 10:45:00,36.63,36.65,36.6,36.64,22128.0,35.9468,35.9665,35.9174,35.9566,22128.0
2024-04-19 10:50:00,36.64,36.69,36.62,36.69,18204.0,35.9566,36.0057,35.937,36.0057,18204.0
2024-04-19 10:55:00,36.68,36.68,36.54,36.56,26544.0,35.9959,35.9959,35.8585,35.8781,26544.0
2024-04-19 11:00:00,36.56,36.61,36.51,36.61,19421.0,35.8781,35.9272,35.8291,35.9272,19421.0
2024-04-19 11:05:00,36.61,36.63,36.59,36.62,23589.0,35.9272,35.9468,35.9076,35.937,23589.0
2024-04-19 11:10:00,36.62,36.7,36.6,36.6,20886.0,35.937,36.0155,35.9174,35.9174,20886.0
2024-04-19 11:15:00,36.61,36.61,36.54,36.59,14076.0,35.9272,35.9272,35.8585,35.9076,14076.0
2024-04-19 11:20:00,36.58,36.59,36.52,36.52,8767.0,35.8978,35.9076,35.8389,35.8389,8767.0
2024-04-19 11:25:00,36.52,36.57,36.51,36.53,16229.0,35.8389,35.8879,35.8291,35.8487,16229.0
2024-04-19 11:30:00,36.52,36.53,36.45,36.45,50481.0,35.8389,35.8487,35.7702,35.7702,50481.0
2024-04-19 11:35:00,36.46,36.51,36.45,36.51,24093.0,35.78,35.8291,35.7702,35.8291,24093.0
2024-04-19 11:40:00,36.52,36.53,36.48,36.5,9838.0,35.8389,35.8487,35.7996,35.8192,9838.0
2024-04-19 11:45:00,36.5,36.56,36.5,36.55,10350.0,35.8192,35.8781,35.8192,35.8683,10350.0
2024-04-19 11:50:00,36.56,36.59,36.54,36.54,13558.0,35.8781,35.9076,35.8585,35.8585,13558.0
2024-04-19 11:55:00,36.53,36.54,36.48,36.49,7379.0,35.8487,35.8585,35.7996,35.8094,7379.0
2024-04-19 12:00:00,36.49,36.5,36.45,36.47,9175.0,35.8094,35.8192,35.7702,35.7898,9175.0
2024-04-19 12:05:00,36.47,36.49,36.43,36.48,19821.0,35.7898,35.8094,35.7506,35.7996,19821.0
2024-04-19 12:10:00,36.48,36.51,36.43,36.43,40071.0,35.7996,35.8291,35.7506,35.7506,40071.0
2024-04-19 12:15:00,36.44,36.46,36.39,36.39,23685.0,35.7604,35.78,35.7113,35.7113,23685.0
2024-04-19 12:20:00,36.39,36.4,36.36,36.37,22512.0,35.7113,35.7211,35.6819,35.6917,22512.0
2024-04-19 12:25:00,36.37,36.39,36.34,36.35,20696.0,35.6917,35.7113,35.6622,35.672,20696.0
2024-04-19 12:30:00,36.34,36.4,36.33,36.4,31119.0,35.6622,35.7211,35.6524,35.7211,31119.0
2024-04-19 12:35:00,36.39,36.4,36.35,36.38,17650.0,35.7113,35.7211,35.672,35.7015,17650.0
2024-04-19 12:40:00,36.38,36.41,36.37,36.4,15758.0,35.7015,35.7309,35.6917,35.7211,15758.0
2024-04-19 12:45:00,36.4,36.4,36.36,36.38,8039.0,35.7211,35.7211,35.6819,35.7015,8039.0
2024-04-19 12:50:00,36.38,36.43,36.37,36.38,23723.0,35.7015,35.7506,35.6917,35.7015,23723.0
2024-04-19 12:55:00,36.38,36.46,36.37,36.45,23131.0,35.7015,35.78,35.6917,35.7702,23131.0
2024-04-19 13:00:00,36.45,36.46,36.42,36.44,17326.0,35.7702,35.78,35.7407,35.7604,17326.0
2024-04-19 13:05:00,36.44,36.45,36.41,36.44,12896.0,35.7604,35.7702,35.7309,35.7604,12896.0
2024-04-19 13:10:00,36.44,36.45,36.4,36.43,11301.0,35.7604,35.7702,35.7211,35.7506,11301.0
2024-04-19 13:15:00,36.43,36.47,36.4,36.47,32450.0,35.7506,35.7898,35.7211,35.7898,32450.0
2024-04-19 13:20:00,36.47,36.48,36.41,36.43,12892.0,35.7898,35.7996,35.7309,35.7506,12892.0
2024-04-19 13:25:00,36.43,36.45,36.39,36.4,12507.0,35.7506,35.7702,35.7113,35.7211,12507.0
2024-04-19 13:30:00,36.4,36.42,36.39,36.41,12550.0,35.7211,35.7407,35.7113,35.7309,12550.0
2024-04-19 13:35:00,36.41,36.45,36.4,36.43,14150.0,35.7309,35.7702,35.7211,35.7506,14150.0
2024-04-19 13:40:00,36.43,36.46,36.42,36.46,11513.0,35.7506,35.78,35.7407,35.78,11513.0
2024-04-19 13:45:00,36.46,36.49,36.45,36.47,75896.0,35.78,35.8094,35.7702,35.7898,75896.0
2024-04-19 13:50:00,36.47,36.55,36.44,36.52,93720.0,35.7898,35.8683,35.7604,35.8389,93720.0
2024-04-19 13:55:00,36.53,36.56,36.47,36.54,26963.0,35.8487,35.8781,35.7898,35.8585,26963.0
2024-04-19 14:00:00,36.54,36.54,36.49,36.51,26307.0,35.8585,35.8585,35.8094,35.8291,26307.0
2024-04-19 14:05:00,36.51,36.52,36.45,36.51,25869.0,35.8291,35.8389,35.7702,35.8291,25869.0
2024-04-19 14:10:00,36.51,36.55,36.5,36.52,15450.0,35.8291,35.8683,35.8192,35.8389,15450.0
2024-04-19 14:15:00,36.51,36.53,36.47,36.53,12966.0,35.8291,35.8487,35.7898,35.8487,12966.0
2024-04-19 14:20:00,36.52,36.53,36.5,36.52,11676.0,35.8389,35.8487,35.8192,35.8389,11676.0
2024-04-19 14:25:00,36.52,36.53,36.47,36.47,14662.0,35.8389,35.8487,35.7898,35.7898,14662.0
2024-04-19 14:30:00,36.47,36.5,36.46,36.48,12915.0,35.7898,35.8192,35.78,35.7996,12915.0
2024-04-19 14:35:00,36.47,36.47,36.4,36.42,30611.0,35.7898,35.7898,35.7211,35.7407,30611.0
2024-04-19 14:40:00,36.41,36.46,36.39,36.42,22190.0,35.7309,35.78,35.7113,35.7407,22190.0
2024-04-19 14:45:00,36.42,36.43,36.38,36.4,25192.0,35.7407,35.7506,35.7015,35.7211,25192.0
2024-04-19 14:50:00,36.41,36.42,36.34,36.38,41649.0,35.7309,35.7407,35.6622,35.7015,41649.0
2024-04-19 14:55:00,36.38,36.48,36.37,36.47,29537.0,35.7015,35.7996,35.6917,35.7898,29537.0
2024-04-19 15:00:00,36.48,36.55,36.46,36.55,46451.0,35.7996,35.8683,35.78,35.8683,46451.0
2024-04-19 15:05:00,36.55,36.58,36.51,36.57,35897.0,35.8683,35.8978,35.8291,35.8879,35897.0
2024-04-19 15:10:00,36.57,36.61,36.55,36.59,55789.0,35.8879,35.9272,35.8683,35.9076,55789.0
2024-04-19 15:15:00,36.59,36.6,36.52,36.52,45540.0,35.9076,35.9174,35.8389,35.8389,45540.0
2024-04-19 15:20:00,36.52,36.57,36.51,36.55,76296.0,35.8389,35.8879,35.8291,35.8683,76296.0
2024-04-19 15:25:00,36.56,36.62,36.54,36.59,61144.0,35.8781,35.937,35.8585,35.9076,61144.0
2024-04-19 15:30:00,36.59,36.64,36.59,36.61,51995.0,35.9076,35.9566,35.9076,35.9272,51995.0
2024-04-19 15:35:00,36.61,36.64,36.56,36.62,103060.0,35.9272,35.9566,35.8781,35.937,103060.0
2024-04-19 15:40:00,36.62,36.62,36.58,36.61,92205.0,35.937,35.937,35.8978,35.9272,92205.0
2024-04-19 15:45:00,36.61,36.62,36.58,36.59,83769.0,35.9272,35.937,35.8978,35.9076,83769.0
2024-04-19 15:50:00,36.58,36.62,36.56,36.62,130583.0,35.8978,35.937,35.8781,35.937,130583.0
2024-04-19 15:55:00,36.62,36.68,36.59,36.65,385872.0,35.937,35.9959,35.9076,35.9665,385872.0
2024-04-22 09:30:00,36.49,36.9,36.45,36.87,98048.0,35.8094,36.2118,35.7702,36.1823,98048.0
2024-04-22 09:35:00,36.88,36.91,36.54,36.65,121101.0,36.1922,36.2216,35.8585,35.9665,121101.0
2024-04-22 09:40:00,36.64,36.83,36.56,36.82,46591.0,35.9566,36.1431,35.8781,36.1333,46591.0
2024-04-22 09:45:00,36.82,37.02,36.82,37.0,77318.0,36.1333,36.3296,36.1333,36.3099,77318.0
2024-04-22 09:50:00,37.0,37.09,36.93,37.05,115860.0,36.3099,36.3982,36.2412,36.359,115860.0
2024-04-22 09:55:00,37.05,37.12,37.02,37.1,65750.0,36.359,36.4277,36.3296,36.4081,65750.0
2024-04-22 10:00:00,37.11,37.27,37.08,37.27,60856.0,36.4179,36.5749,36.3884,36.5749,60856.0
2024-04-22 10:05:00,37.27,37.38,37.26,37.36,69129.0,36.5749,36.6828,36.5651,36.6632,69129.0
2024-04-22 10:10:00,37.36,37.51,37.35,37.51,104478.0,36.6632,36.8104,36.6534,36.8104,104478.0
2024-04-22 10:15:00,37.5,37.6,37.49,37.58,122759.0,36.8006,36.8987,36.7908,36.8791,122759.0
2024-04-22 10:20:00,37.57,37.57,37.42,37.52,69011.0,36.8693,36.8693,36.7221,36.8202,69011.0
2024-04-22 10:25:00,37.52,37.55,37.46,37.48,65732.0,36.8202,36.8497,36.7613,36.781,65732.0
2024-04-22 10:30:00,37.48,37.66,37.45,37.65,108299.0,36.781,36.9576,36.7515,36.9478,108299.0
2024-04-22 10:35:00,37.66,37.68,37.55,37.68,120818.0,36.9576,36.9772,36.8497,36.9772,120818.0
2024-04-22 10:40:00,37.68,37.68,37.57,37.58,80316.0,36.9772,36.9772,36.8693,36.8791,80316.0
2024-04-22 10:45:00,37.58,37.65,37.48,37.64,74429.0,36.8791,36.9478,36.781,36.938,74429.0
2024-04-22 10:50:00,37.64,37.64,37.29,37.31,86527.0,36.938,36.938,36.5945,36.6141,86527.0
2024-04-22 10:55:00,37.3,37.36,37.26,37.26,29282.0,36.6043,36.6632,36.5651,36.5651,29282.0
2024-04-22 11:00:00,37.26,37.33,37.24,37.29,34680.0,36.5651,36.6338,36.5454,36.5945,34680.0
2024-04-22 11:05:00,37.29,37.3,37.19,37.19,51553.0,36.5945,36.6043,36.4964,36.4964,51553.0
2024-04-22 11:10:00,37.19,37.32,37.15,37.27,47781.0,36.4964,36.624,36.4571,36.5749,47781.0
2024-04-22 11:15:00,37.28,37.35,37.28,37.34,45514.0,36.5847,36.6534,36.5847,36.6436,45514.0
2024-04-22 11:20:00,37.34,37.4,37.29,37.39,42765.0,36.6436,36.7025,36.5945,36.6927,42765.0
2024-04-22 11:25:00,37.39,37.43,37.36,37.43,31198.0,36.6927,36.7319,36.6632,36.7319,31198.0
2024-04-22 11:30:00,37.43,37.44,37.35,37.37,31702.0,36.7319,36.7417,36.6534,36.673,31702.0
2024-04-22 11:35:00,37.37,37.42,37.33,37.41,55369.0,36.673,36.7221,36.6338,36.7123,55369.0
2024-04-22 11:40:00,37.41,37.42,37.36,37.41,30852.0,36.7123,36.7221,36.6632,36.7123,30852.0
2024-04-22 11:45:00,37.41,37.43,37.36,37.41,31483.0,36.7123,36.7319,36.6632,36.7123,31483.0
2024-04-22 11:50:00,37.41,37.52,37.4,37.51,77576.0,36.7123,36.8202,36.7025,36.8104,77576.0
2024-04-22 11:55:00,37.51,37.59,37.5,37.57,166369.0,36.8104,36.8889,36.8006,36.8693,166369.0
2024-04-22 12:00:00,37.57,37.62,37.56,37.59,96744.0,36.8693,36.9184,36.8595,36.8889,96744.0
2024-04-22 12:05:00,37.59,37.59,37.48,37.49,327440.0,36.8889,36.8889,36.781,36.7908,327440.0
2024-04-22 12:10:00,37.48,37.56,37.44,37.51,140933.0,36.781,36.8595,36.7417,36.8104,140933.0
2024-04-22 12:15:00,37.51,37.54,37.47,37.53,170452.0,36.8104,36.8399,36.7712,36.83,170452.0
2024-04-22 12:20:00,37.53,37.58,37.5,37.5,55098.0,36.83,36.8791,36.8006,36.8006,55098.0
2024-04-22 12:25:00,37.51,37.53,37.45,37.52,36459.0,36.8104,36.83,36.7515,36.8202,36459.0
2024-04-22 12:30:00,37.53,37.57,37.51,37.56,31071.0,36.83,36.8693,36.8104,36.8595,31071.0
2024-04-22 12:35:00,37.55,37.58,37.53,37.57,39100.0,36.8497,36.8791,36.83,36.8693,39100.0
2024-04-22 12:40:00,37.57,37.62,37.56,37.59,38995.0,36.8693,36.9184,36.8595,36.8889,38995.0
2024-04-22 12:45:00,37.59,37.66,37.57,37.66,45670.0,36.8889,36.9576,36.8693,36.9576,45670.0
2024-04-22 12:50:00,37.66,37.69,37.65,37.67,36665.0,36.9576,36.9871,36.9478,36.9674,36665.0
2024-04-22 12:55:00,37.66,37.78,37.66,37.77,89164.0,36.9576,37.0754,36.9576,37.0656,89164.0
2024-04-22 13:00:00,37.77,37.79,37.66,37.66,105661.0,37.0656,37.0852,36.9576,36.9576,105661.0
2024-04-22 13:05:00,37.65,37.71,37.63,37.66,42454.0,36.9478,37.0067,36.9282,36.9576,42454.0
2024-04-22 13:10:00,37.66,37.75,37.66,37.73,51903.0,36.9576,37.0459,36.9576,37.0263,51903.0
2024-04-22 13:15:00,37.73,37.73,37.66,37.7,62812.0,37.0263,37.0263,36.9576,36.9969,62812.0
2024-04-22 13:20:00,37.7,37.76,37.7,37.75,56791.0,36.9969,37.0557,36.9969,37.0459,56791.0
2024-04-22 13:25:00,37.75,37.84,37.74,37.83,74276.0,37.0459,37.1343,37.0361,37.1244,74276.0
2024-04-22 13:30:00,37.83,37.84,37.8,37.83,55159.0,37.1244,37.1343,37.095,37.1244,55159.0
2024-04-22 13:35:00,37.83,37.86,37.82,37.84,57078.0,37.1244,37.1539,37.1146,37.1343,57078.0
2024-04-22 13:40:00,37.84,37.88,37.84,37.86,52909.0,37.1343,37.1735,37.1343,37.1539,52909.0
2024-04-22 13:45:00,37.87,37.93,37.87,37.93,55205.0,37.1637,37.2226,37.1637,37.2226,55205.0
2024-04-22 13:50:00,37.93,38.09,37.93,38.07,92642.0,37.2226,37.3796,37.2226,37.36,92642.0
2024-04-22 13:55:00,38.06,38.07,37.97,37.98,54489.0,37.3502,37.36,37.2618,37.2716,54489.0
2024-04-22 14:00:00,37.98,38.04,37.98,37.99,53986.0,37.2716,37.3305,37.2716,37.2815,53986.0
2024-04-22 14:05:00,37.98,37.99,37.95,37.97,45392.0,37.2716,37.2815,37.2422,37.2618,45392.0
2024-04-22 14:10:00,37.97,38.01,37.96,38.0,65963.0,37.2618,37.3011,37.252,37.2913,65963.0
2024-04-22 14:15:00,38.0,38.0,37.86,37.88,61965.0,37.2913,37.2913,37.1539,37.1735,61965.0
2024-04-22 14:20:00,37.88,37.94,37.86,37.93,39891.0,37.1735,37.2324,37.1539,37.2226,39891.0
2024-04-22 14:25:00,37.93,37.97,37.9,37.95,36903.0,37.2226,37.2618,37.1931,37.2422,36903.0
2024-04-22 14:30:00,37.96,38.0,37.95,37.99,58345.0,37.252,37.2913,37.2422,37.2815,58345.0
2024-04-22 14:35:00,37.98,38.02,37.95,38.02,78148.0,37.2716,37.3109,37.2422,37.3109,78148.0
2024-04-22 14:40:00,38.02,38.02,37.96,38.02,110250.0,37.3109,37.3109,37.252,37.3109,110250.0
2024-04-22 14:45:00,38.02,38.02,37.93,37.96,64671.0,37.3109,37.3109,37.2226,37.252,64671.0
2024-04-22 14:50:00,37.95,38.03,37.94,38.03,31773.0,37.2422,37.3207,37.2324,37.3207,31773.0
2024-04-22 14:55:00,38.02,38.11,38.02,38.09,73685.0,37.3109,37.3992,37.3109,37.3796,73685.0
2024-04-22 15:00:00,38.09,38.14,38.09,38.1,55855.0,37.3796,37.4287,37.3796,37.3894,55855.0
2024-04-22 15:05:00,38.11,38.13,38.04,38.05,91861.0,37.3992,37.4188,37.3305,37.3403,91861.0
2024-04-22 15:10:00,38.05,38.14,38.0,38.13,79895.0,37.3403,37.4287,37.2913,37.4188,79895.0
2024-04-22 15:15:00,38.13,38.15,38.01,38.01,86751.0,37.4188,37.4385,37.3011,37.3011,86751.0
2024-04-22 15:20:00,38.02,38.04,37.96,37.97,78836.0,37.3109,37.3305,37.252,37.2618,78836.0
2024-04-22 15:25:00,37.97,37.98,37.94,37.95,58634.0,37.2618,37.2716,37.2324,37.2422,58634.0
2024-04-22 15:30:00,37.95,37.97,37.91,37.94,80596.0,37.2422,37.2618,37.203,37.2324,80596.0
2024-04-22 15:35:00,37.94,37.97,37.9,37.96,86301.0,37.2324,37.2618,37.1931,37.252,86301.0
2024-04-22 15:40:00,37.96,37.97,37.88,37.91,80677.0,37.252,37.2618,37.1735,37.203,80677.0
2024-04-22 15:45:00,37.91,37.95,37.85,37.93,134458.0,37.203,37.2422,37.1441,37.2226,134458.0
2024-04-22 15:50:00,37.93,37.96,37.89,37.95,210786.0,37.2226,37.252,37.1833,37.2422,210786.0
2024-04-22 15:55:00,37.95,38.0,37.93,37.99,696283.0,37.2422,37.2913,37.2226,37.2815,696283.0
2024-04-23 09:30:00,37.8,37.92,37.55,37.76,64372.0,37.095,37.2128,36.8497,37.0557,64372.0
2024-04-23 09:35:00,37.75,37.98,37.71,37.98,54282.0,37.0459,37.2716,37.0067,37.2716,54282.0
2024-04-23 09:40:00,37.98,38.09,37.98,38.04,53648.0,37.2716,37.3796,37.2716,37.3305,53648.0
2024-04-23 09:45:00,38.04,38.13,38.04,38.05,48936.0,37.3305,37.4188,37.3305,37.3403,48936.0
2024-04-23 09:50:00,38.07,38.3,38.04,38.29,69589.0,37.36,37.5857,37.3305,37.5759,69589.0
2024-04-23 09:55:00,38.28,38.33,38.25,38.29,39727.0,37.5661,37.6151,37.5366,37.5759,39727.0
2024-04-23 10:00:00,38.3,38.35,38.23,38.33,74605.0,37.5857,37.6347,37.517,37.6151,74605.0
2024-04-23 10:05:00,38.33,38.38,38.25,38.26,54213.0,37.6151,37.6642,37.5366,37.5464,54213.0
2024-04-23 10:10:00,38.26,38.3,38.17,38.25,60050.0,37.5464,37.5857,37.4581,37.5366,60050.0
2024-04-23 10:15:00,38.25,38.26,38.14,38.18,70441.0,37.5366,37.5464,37.4287,37.4679,70441.0
2024-04-23 10:20:00,38.18,38.25,38.1,38.19,86567.0,37.4679,37.5366,37.3894,37.4777,86567.0
2024-04-23 10:25:00,38.19,38.26,38.19,38.25,68219.0,37.4777,37.5464,37.4777,37.5366,68219.0
2024-04-23 10:30:00,38.25,38.3,38.23,38.27,59623.0,37.5366,37.5857,37.517,37.5562,59623.0
2024-04-23 10:35:00,38.29,38.35,38.24,38.34,44943.0,37.5759,37.6347,37.5268,37.6249,44943.0
2024-04-23 10:40:00,38.34,38.4,38.28,38.3,104247.0,37.6249,37.6838,37.5661,37.5857,104247.0
2024-04-23 10:45:00,38.3,38.3,38.23,38.28,38120.0,37.5857,37.5857,37.517,37.5661,38120.0
2024-04-23 10:50:00,38.27,38.3,38.24,38.27,119818.0,37.5562,37.5857,37.5268,37.5562,119818.0
2024-04-23 10:55:00,38.27,38.37,38.27,38.34,54104.0,37.5562,37.6544,37.5562,37.6249,54104.0
2024-04-23 11:00:00,38.34,38.36,38.25,38.3,62939.0,37.6249,37.6446,37.5366,37.5857,62939.0
2024-04-23 11:05:00,38.3,38.46,38.26,38.4,91650.0,37.5857,37.7427,37.5464,37.6838,91650.0
2024-04-23 11:10:00,38.4,38.48,38.38,38.41,31644.0,37.6838,37.7623,37.6642,37.6936,31644.0
2024-04-23 11:15:00,38.41,38.44,38.38,38.41,27942.0,37.6936,37.7231,37.6642,37.6936,27942.0
2024-04-23 11:20:00,38.41,38.47,38.39,38.41,36468.0,37.6936,37.7525,37.674,37.6936,36468.0
2024-04-23 11:25:00,38.41,38.42,38.33,38.34,59828.0,37.6936,37.7034,37.6151,37.6249,59828.0
2024-04-23 11:30:00,38.33,38.33,38.24,38.25,48846.0,37.6151,37.6151,37.5268,37.5366,48846.0
2024-04-23 11:35:00,38.24,38.33,38.24,38.33,37312.0,37.5268,37.6151,37.5268,37.6151,37312.0
2024-04-23 11:40:00,38.32,38.33,38.28,38.3,36109.0,37.6053,37.6151,37.5661,37.5857,36109.0
2024-04-23 11:45:00,38.3,38.35,38.29,38.33,37207.0,37.5857,37.6347,37.5759,37.6151,37207.0
2024-04-23 11:50:00,38.33,38.35,38.29,38.31,40256.0,37.6151,37.6347,37.5759,37.5955,40256.0
2024-04-23 11:55:00,38.3,38.34,38.28,38.32,24766.0,37.5857,37.6249,37.5661,37.6053,24766.0
2024-04-23 12:00:00,38.32,38.36,38.31,38.34,38684.0,37.6053,37.6446,37.5955,37.6249,38684.0
2024-04-23 12:05:00,38.34,38.34,38.29,38.3,32211.0,37.6249,37.6249,37.5759,37.5857,32211.0
2024-04-23 12:10:00,38.29,38.37,38.28,38.34,48744.0,37.5759,37.6544,37.5661,37.6249,48744.0
2024-04-23 12:15:00,38.35,38.39,38.34,38.39,61361.0,37.6347,37.674,37.6249,37.674,61361.0
2024-04-23 12:20:00,38.38,38.4,38.35,38.36,49193.0,37.6642,37.6838,37.6347,37.6446,49193.0
2024-04-23 12:25:00,38.36,38.4,38.35,38.39,28491.0,37.6446,37.6838,37.6347,37.674,28491.0
2024-04-23 12:30:00,38.39,38.48,38.38,38.48,66916.0,37.674,37.7623,37.6642,37.7623,66916.0
2024-04-23 12:35:00,38.48,38.5,38.42,38.5,122140.0,37.7623,37.7819,37.7034,37.7819,122140.0
2024-04-23 12:40:00,38.5,38.5,38.43,38.44,38119.0,37.7819,37.7819,37.7133,37.7231,38119.0
2024-04-23 12:45:00,38.44,38.46,38.38,38.46,52204.0,37.7231,37.7427,37.6642,37.7427,52204.0
2024-04-23 12:50:00,38.46,38.53,38.45,38.46,85187.0,37.7427,37.8114,37.7329,37.7427,85187.0
2024-04-23 12:55:00,38.47,38.48,38.42,38.43,35951.0,37.7525,37.7623,37.7034,37.7133,35951.0
2024-04-23 13:00:00,38.43,38.44,38.39,38.41,64724.0,37.7133,37.7231,37.674,37.6936,64724.0
2024-04-23 13:05:00,38.41,38.46,38.38,38.39,35690.0,37.6936,37.7427,37.6642,37.674,35690.0
2024-04-23 13:10:00,38.39,38.45,38.36,38.43,54932.0,37.674,37.7329,37.6446,37.7133,54932.0
2024-04-23 13:15:00,38.44,38.45,38.39,38.43,53260.0,37.7231,37.7329,37.674,37.7133,53260.0
2024-04-23 13:20:00,38.43,38.43,38.32,38.33,55211.0,37.7133,37.7133,37.6053,37.6151,55211.0
2024-04-23 13:25:00,38.33,38.37,38.31,38.36,38511.0,37.6151,37.6544,37.5955,37.6446,38511.0
2024-04-23 13:30:00,38.36,38.36,38.3,38.33,47613.0,37.6446,37.6446,37.5857,37.6151,47613.0
2024-04-23 13:35:00,38.33,38.34,38.3,38.32,52780.0,37.6151,37.6249,37.5857,37.6053,52780.0
2024-04-23 13:40:00,38.32,38.35,38.29,38.34,51896.0,37.6053,37.6347,37.5759,37.6249,51896.0
2024-04-23 13:45:00,38.35,38.36,38.31,38.31,64013.0,37.6347,37.6446,37.5955,37.5955,64013.0
2024-04-23 13:50:00,38.32,38.34,38.3,38.34,47281.0,37.6053,37.6249,37.5857,37.6249,47281.0
2024-04-23 13:55:00,38.34,38.35,38.3,38.34,69802.0,37.6249,37.6347,37.5857,37.6249,69802.0
2024-04-23 14:00:00,38.34,38.39,38.34,38.37,53031.0,37.6249,37.674,37.6249,37.6544,53031.0
2024-04-23 14:05:00,38.37,38.39,38.35,38.36,50729.0,37.6544,37.674,37.6347,37.6446,50729.0
2024-04-23 14:10:00,38.36,38.44,38.35,38.4,100029.0,37.6446,37.7231,37.6347,37.6838,100029.0
2024-04-23 14:15:00,38.4,38.42,38.39,38.4,37857.0,37.6838,37.7034,37.674,37.6838,37857.0
2024-04-23 14:20:00,38.39,38.41,38.27,38.29,50884.0,37.674,37.6936,37.5562,37.5759,50884.0
2024-04-23 14:25:00,38.3,38.32,38.29,38.3,31991.0,37.5857,37.6053,37.5759,37.5857,31991.0
2024-04-23 14:30:00,38.3,38.31,38.24,38.29,36787.0,37.5857,37.5955,37.5268,37.5759,36787.0
2024-04-23 14:35:00,38.3,38.3,38.27,38.27,28419.0,37.5857,37.5857,37.5562,37.5562,28419.0
2024-04-23 14:40:00,38.27,38.32,38.27,38.28,37988.0,37.5562,37.6053,37.5562,37.5661,37988.0
2024-04-23 14:45:00,38.27,38.29,38.24,38.27,40121.0,37.5562,37.5759,37.5268,37.5562,40121.0
2024-04-23 14:50:00,38.27,38.27,38.2,38.23,62007.0,37.5562,37.5562,37.4875,37.517,62007.0
2024-04-23 14:55:00,38.23,38.23,38.18,38.22,74398.0,37.517,37.517,37.4679,37.5072,74398.0
2024-04-23 15:00:00,38.21,38.22,38.17,38.2,52009.0,37.4974,37.5072,37.4581,37.4875,52009.0
2024-04-23 15:05:00,38.19,38.2,38.11,38.12,106734.0,37.4777,37.4875,37.3992,37.409,106734.0
2024-04-23 15:10:00,38.12,38.21,38.08,38.19,102106.0,37.409,37.4974,37.3698,37.4777,102106.0
2024-04-23 15:15:00,38.19,38.22,38.17,38.19,66656.0,37.4777,37.5072,37.4581,37.4777,66656.0
2024-04-23 15:20:00,38.2,38.2,38.16,38.19,51436.0,37.4875,37.4875,37.4483,37.4777,51436.0
2024-04-23 15:25:00,38.18,38.19,38.14,38.18,54266.0,37.4679,37.4777,37.4287,37.4679,54266.0
2024-04-23 15:30:00,38.18,38.2,38.15,38.2,73331.0,37.4679,37.4875,37.4385,37.4875,73331.0
2024-04-23 15:35:00,38.19,38.2,38.15,38.16,85689.0,37.4777,37.4875,37.4385,37.4483,85689.0
2024-04-23 15:40:00,38.15,38.18,38.13,38.16,167775.0,37.4385,37.4679,37.4188,37.4483,167775.0
2024-04-23 15:45:00,38.16,38.16,38.08,38.11,164813.0,37.4483,37.4483,37.3698,37.3992,164813.0
2024-04-23 15:50:00,38.11,38.12,38.0,38.02,229338.0,37.3992,37.409,37.2913,37.3109,229338.0
2024-04-23 15:55:00,38.02,38.04,37.91,37.99,612957.0,37.3109,37.3305,37.203,37.2815,612957.0
2024-04-24 09:30:00,38.58,38.85,37.88,38.78,288452.0,37.8605,38.1254,37.1735,38.0567,288452.0
2024-04-24 09:35:00,38.85,39.36,38.78,38.87,240725.0,38.1254,38.6259,38.0567,38.145,240725.0
2024-04-24 09:40:00,38.89,39.28,38.87,39.0,309656.0,38.1647,38.5474,38.145,38.2726,309656.0
2024-04-24 09:45:00,39.0,39.09,38.53,38.63,165838.0,38.2726,38.3609,37.8114,37.9095,165838.0
2024-04-24 09:50:00,38.63,38.69,38.39,38.66,146485.0,37.9095,37.9684,37.674,37.939,146485.0
2024-04-24 09:55:00,38.64,38.76,38.61,38.71,101100.0,37.9193,38.0371,37.8899,37.988,101100.0
2024-04-24 10:00:00,38.71,38.75,38.44,38.64,174564.0,37.988,38.0273,37.7231,37.9193,174564.0
2024-04-24 10:05:00,38.64,38.99,38.6,38.96,167282.0,37.9193,38.2628,37.8801,38.2334,167282.0
2024-04-24 10:10:00,38.96,39.04,38.9,38.94,118776.0,38.2334,38.3119,38.1745,38.2137,118776.0
2024-04-24 10:15:00,38.95,39.07,38.83,39.05,109051.0,38.2236,38.3413,38.1058,38.3217,109051.0
2024-04-24 10:20:00,39.05,39.43,39.05,39.43,185353.0,38.3217,38.6946,38.3217,38.6946,185353.0
2024-04-24 10:25:00,39.43,39.57,39.35,39.41,183789.0,38.6946,38.832,38.6161,38.675,183789.0
2024-04-24 10:30:00,39.41,39.41,39.21,39.22,127470.0,38.675,38.675,38.4787,38.4885,127470.0
2024-04-24 10:35:00,39.22,39.54,39.15,39.54,131574.0,38.4885,38.8026,38.4198,38.8026,131574.0
2024-04-24 10:40:00,39.54,39.54,39.43,39.51,115930.0,38.8026,38.8026,38.6946,38.7731,115930.0
2024-04-24 10:45:00,39.51,39.51,39.18,39.26,67085.0,38.7731,38.7731,38.4493,38.5278,67085.0
2024-04-24 10:50:00,39.25,39.34,39.17,39.26,208484.0,38.518,38.6063,38.4395,38.5278,208484.0
2024-04-24 10:55:00,39.26,39.3,39.0,39.26,168356.0,38.5278,38.567,38.2726,38.5278,168356.0
2024-04-24 11:00:00,39.25,39.31,39.15,39.25,132615.0,38.518,38.5768,38.4198,38.518,132615.0
2024-04-24 11:05:00,39.26,39.29,39.08,39.11,79292.0,38.5278,38.5572,38.3511,38.3806,79292.0
2024-04-24 11:10:00,39.11,39.13,38.97,38.98,117105.0,38.3806,38.4002,38.2432,38.253,117105.0
2024-04-24 11:15:00,38.96,39.26,38.89,39.22,83110.0,38.2334,38.5278,38.1647,38.4885,83110.0
2024-04-24 11:20:00,39.25,39.35,39.19,39.29,63708.0,38.518,38.6161,38.4591,38.5572,63708.0
2024-04-24 11:25:00,39.28,39.52,39.28,39.51,79613.0,38.5474,38.7829,38.5474,38.7731,79613.0
2024-04-24 11:30:00,39.5,39.55,39.42,39.51,93061.0,38.7633,38.8124,38.6848,38.7731,93061.0
2024-04-24 11:35:00,39.51,39.53,39.4,39.46,56988.0,38.7731,38.7927,38.6652,38.724,56988.0
2024-04-24 11:40:00,39.45,39.57,39.44,39.44,77500.0,38.7142,38.832,38.7044,38.7044,77500.0
2024-04-24 11:45:00,39.44,39.7,39.41,39.69,102180.0,38.7044,38.9596,38.675,38.9498,102180.0
2024-04-24 11:50:00,39.69,39.76,39.63,39.72,117590.0,38.9498,39.0184,38.8909,38.9792,117590.0
2024-04-24 11:55:00,39.72,39.75,39.48,39.73,200210.0,38.9792,39.0086,38.7437,38.989,200210.0
2024-04-24 12:00:00,39.72,39.73,39.41,39.45,81935.0,38.9792,38.989,38.675,38.7142,81935.0
2024-04-24 12:05:00,39.44,39.46,39.25,39.29,100599.0,38.7044,38.724,38.518,38.5572,100599.0
2024-04-24 12:10:00,39.29,39.44,39.26,39.41,153616.0,38.5572,38.7044,38.5278,38.675,153616.0
2024-04-24 12:15:00,39.41,39.42,39.05,39.07,137438.0,38.675,38.6848,38.3217,38.3413,137438.0
2024-04-24 12:20:00,39.07,39.27,39.05,39.26,53707.0,38.3413,38.5376,38.3217,38.5278,53707.0
2024-04-24 12:25:00,39.27,39.3,39.21,39.28,36150.0,38.5376,38.567,38.4787,38.5474,36150.0
2024-04-24 12:30:00,39.27,39.4,39.23,39.36,63403.0,38.5376,38.6652,38.4983,38.6259,63403.0
2024-04-24 12:35:00,39.36,39.39,39.32,39.37,27131.0,38.6259,38.6553,38.5867,38.6357,27131.0
2024-04-24 12:40:00,39.37,39.44,39.35,39.41,38998.0,38.6357,38.7044,38.6161,38.675,38998.0
2024-04-24 12:45:00,39.41,39.53,39.39,39.45,43969.0,38.675,38.7927,38.6553,38.7142,43969.0
2024-04-24 12:50:00,39.44,39.54,39.44,39.52,34465.0,38.7044,38.8026,38.7044,38.7829,34465.0
2024-04-24 12:55:00,39.52,39.54,39.44,39.5,27124.0,38.7829,38.8026,38.7044,38.7633,27124.0
2024-04-24 13:00:00,39.5,39.56,39.48,39.52,33753.0,38.7633,38.8222,38.7437,38.7829,33753.0
2024-04-24 13:05:00,39.52,39.66,39.52,39.62,49850.0,38.7829,38.9203,38.7829,38.8811,49850.0
2024-04-24 13:10:00,39.62,39.65,39.56,39.57,31797.0,38.8811,38.9105,38.8222,38.832,31797.0
2024-04-24 13:15:00,39.56,39.65,39.56,39.59,47340.0,38.8222,38.9105,38.8222,38.8516,47340.0
2024-04-24 13:20:00,39.59,39.62,39.54,39.58,43813.0,38.8516,38.8811,38.8026,38.8418,43813.0
2024-04-24 13:25:00,39.58,39.6,39.54,39.6,80787.0,38.8418,38.8614,38.8026,38.8614,80787.0
2024-04-24 13:30:00,39.59,39.75,39.58,39.73,135311.0,38.8516,39.0086,38.8418,38.989,135311.0
2024-04-24 13:35:00,39.73,39.78,39.7,39.77,72017.0,38.989,39.0381,38.9596,39.0283,72017.0
2024-04-24 13:40:00,39.77,39.82,39.75,39.8,55188.0,39.0283,39.0773,39.0086,39.0577,55188.0
2024-04-24 13:45:00,39.8,39.83,39.77,39.8,52068.0,39.0577,39.0871,39.0283,39.0577,52068.0
2024-04-24 13:50:00,39.8,39.86,39.78,39.82,49711.0,39.0577,39.1166,39.0381,39.0773,49711.0
2024-04-24 13:55:00,39.82,39.82,39.76,39.79,73101.0,39.0773,39.0773,39.0184,39.0479,73101.0
2024-04-24 14:00:00,39.78,39.8,39.62,39.77,88371.0,39.0381,39.0577,38.8811,39.0283,88371.0
2024-04-24 14:05:00,39.77,39.77,39.73,39.75,72426.0,39.0283,39.0283,38.989,39.0086,72426.0
2024-04-24 14:10:00,39.75,39.76,39.67,39.71,45938.0,39.0086,39.0184,38.9301,38.9694,45938.0
2024-04-24 14:15:00,39.7,39.73,39.65,39.66,46528.0,38.9596,38.989,38.9105,38.9203,46528.0
2024-04-24 14:20:00,39.66,39.69,39.54,39.56,110923.0,38.9203,38.9498,38.8026,38.8222,110923.0
2024-04-24 14:25:00,39.55,39.67,39.51,39.64,94143.0,38.8124,38.9301,38.7731,38.9007,94143.0
2024-04-24 14:30:00,39.64,39.74,39.61,39.64,94756.0,38.9007,38.9988,38.8712,38.9007,94756.0
2024-04-24 14:35:00,39.64,39.65,39.55,39.57,52295.0,38.9007,38.9105,38.8124,38.832,52295.0
2024-04-24 14:40:00,39.57,39.63,39.56,39.57,40526.0,38.832,38.8909,38.8222,38.832,40526.0
2024-04-24 14:45:00,39.57,39.57,39.51,39.55,44606.0,38.832,38.832,38.7731,38.8124,44606.0
2024-04-24 14:50:00,39.56,39.56,39.48,39.5,43269.0,38.8222,38.8222,38.7437,38.7633,43269.0
2024-04-24 14:55:00,39.5,39.56,39.48,39.55,59880.0,38.7633,38.8222,38.7437,38.8124,59880.0
2024-04-24 15:00:00,39.55,39.55,39.47,39.48,43911.0,38.8124,38.8124,38.7339,38.7437,43911.0
2024-04-24 15:05:00,39.48,39.5,39.44,39.5,57504.0,38.7437,38.7633,38.7044,38.7633,57504.0
2024-04-24 15:10:00,39.49,39.52,39.46,39.48,42455.0,38.7535,38.7829,38.724,38.7437,42455.0
2024-04-24 15:15:00,39.48,39.51,39.46,39.48,31790.0,38.7437,38.7731,38.724,38.7437,31790.0
2024-04-24 15:20:00,39.48,39.59,39.48,39.57,72247.0,38.7437,38.8516,38.7437,38.832,72247.0
2024-04-24 15:25:00,39.58,39.62,39.52,39.55,68646.0,38.8418,38.8811,38.7829,38.8124,68646.0
2024-04-24 15:30:00,39.55,39.55,39.46,39.49,102123.0,38.8124,38.8124,38.724,38.7535,102123.0
2024-04-24 15:35:00,39.5,39.59,39.47,39.57,93313.0,38.7633,38.8516,38.7339,38.832,93313.0
2024-04-24 15:40:00,39.58,39.6,39.49,39.5,121496.0,38.8418,38.8614,38.7535,38.7633,121496.0
2024-04-24 15:45:00,39.5,39.56,39.45,39.5,175157.0,38.7633,38.8222,38.7142,38.7633,175157.0
2024-04-24 15:50:00,39.51,39.6,39.49,39.58,303103.0,38.7731,38.8614,38.7535,38.8418,303103.0
2024-04-24 15:55:00,39.58,39.58,39.4,39.42,760445.0,38.8418,38.8418,38.6652,38.6848,760445.0
2024-04-25 09:30:00,39.4,39.86,39.21,39.5,157499.0,38.6652,39.1166,38.4787,38.7633,157499.0
2024-04-25 09:35:00,39.49,39.66,39.26,39.3,55692.0,38.7535,38.9203,38.5278,38.567,55692.0
2024-04-25 09:40:00,39.29,39.57,39.22,39.46,90810.0,38.5572,38.832,38.4885,38.724,90810.0
2024-04-25 09:45:00,39.46,39.52,39.4,39.47,105546.0,38.724,38.7829,38.6652,38.7339,105546.0
2024-04-25 09:50:00,39.49,39.58,39.23,39.27,88414.0,38.7535,38.8418,38.4983,38.5376,88414.0
2024-04-25 09:55:00,39.27,39.47,39.22,39.41,61818.0,38.5376,38.7339,38.4885,38.675,61818.0
2024-04-25 10:00:00,39.41,39.45,39.3,39.35,47194.0,38.675,38.7142,38.567,38.6161,47194.0
2024-04-25 10:05:00,39.37,39.61,39.37,39.6,97825.0,38.6357,38.8712,38.6357,38.8614,97825.0
2024-04-25 10:10:00,39.61,39.64,39.49,39.55,74843.0,38.8712,38.9007,38.7535,38.8124,74843.0
2024-04-25 10:15:00,39.55,39.66,39.51,39.56,53270.0,38.8124,38.9203,38.7731,38.8222,53270.0
2024-04-25 10:20:00,39.55,39.62,39.44,39.62,49301.0,38.8124,38.8811,38.7044,38.8811,49301.0
2024-04-25 10:25:00,39.62,39.66,39.5,39.59,105937.0,38.8811,38.9203,38.7633,38.8516,105937.0
2024-04-25 10:30:00,39.61,39.69,39.54,39.61,89209.0,38.8712,38.9498,38.8026,38.8712,89209.0
2024-04-25 10:35:00,39.61,39.74,39.58,39.63,93376.0,38.8712,38.9988,38.8418,38.8909,93376.0
2024-04-25 10:40:00,39.64,39.76,39.58,39.74,47293.0,38.9007,39.0184,38.8418,38.9988,47293.0
2024-04-25 10:45:00,39.74,39.92,39.74,39.85,168748.0,38.9988,39.1755,38.9988,39.1068,168748.0
2024-04-25 10:50:00,39.87,39.89,39.64,39.72,118446.0,39.1264,39.146,38.9007,38.9792,118446.0
2024-04-25 10:55:00,39.71,39.74,39.47,39.49,62153.0,38.9694,38.9988,38.7339,38.7535,62153.0
2024-04-25 11:00:00,39.47,39.58,39.4,39.55,52383.0,38.7339,38.8418,38.6652,38.8124,52383.0
2024-04-25 11:05:00,39.55,39.64,39.5,39.63,43691.0,38.8124,38.9007,38.7633,38.8909,43691.0
2024-04-25 11:10:00,39.64,39.74,39.6,39.73,69106.0,38.9007,38.9988,38.8614,38.989,69106.0
2024-04-25 11:15:00,39.73,39.75,39.63,39.71,57079.0,38.989,39.0086,38.8909,38.9694,57079.0
2024-04-25 11:20:00,39.7,39.76,39.64,39.75,101108.0,38.9596,39.0184,38.9007,39.0086,101108.0
2024-04-25 11:25:00,39.76,39.8,39.63,39.67,57604.0,39.0184,39.0577,38.8909,38.9301,57604.0
2024-04-25 11:30:00,39.67,39.77,39.64,39.73,121140.0,38.9301,39.0283,38.9007,38.989,121140.0
2024-04-25 11:35:00,39.73,39.81,39.72,39.79,150440.0,38.989,39.0675,38.9792,39.0479,150440.0
2024-04-25 11:40:00,39.79,39.86,39.77,39.81,133513.0,39.0479,39.1166,39.0283,39.0675,133513.0
2024-04-25 11:45:00,39.8,39.83,39.75,39.8,36530.0,39.0577,39.0871,39.0086,39.0577,36530.0
2024-04-25 11:50:00,39.8,39.8,39.68,39.71,43108.0,39.0577,39.0577,38.9399,38.9694,43108.0
2024-04-25 11:55:00,39.71,39.92,39.71,39.86,123966.0,38.9694,39.1755,38.9694,39.1166,123966.0
2024-04-25 12:00:00,39.86,39.87,39.77,39.84,94084.0,39.1166,39.1264,39.0283,39.097,94084.0
2024-04-25 12:05:00,39.84,39.9,39.82,39.88,114638.0,39.097,39.1558,39.0773,39.1362,114638.0
2024-04-25 12:10:00,39.88,39.94,39.82,39.84,84832.0,39.1362,39.1951,39.0773,39.097,84832.0
2024-04-25 12:15:00,39.84,39.92,39.76,39.78,76263.0,39.097,39.1755,39.0184,39.0381,76263.0
2024-04-25 12:20:00,39.79,39.86,39.74,39.84,69487.0,39.0479,39.1166,38.9988,39.097,69487.0
2024-04-25 12:25:00,39.84,39.88,39.78,39.86,41975.0,39.097,39.1362,39.0381,39.1166,41975.0
2024-04-25 12:30:00,39.86,39.89,39.8,39.81,53006.0,39.1166,39.146,39.0577,39.0675,53006.0
2024-04-25 12:35:00,39.82,39.92,39.8,39.91,76058.0,39.0773,39.1755,39.0577,39.1657,76058.0
2024-04-25 12:40:00,39.93,39.99,39.87,39.91,35110.0,39.1853,39.2442,39.1264,39.1657,35110.0
2024-04-25 12:45:00,39.91,39.94,39.85,39.87,14720.0,39.1657,39.1951,39.1068,39.1264,14720.0
2024-04-25 12:50:00,39.86,39.92,39.85,39.91,19626.0,39.1166,39.1755,39.1068,39.1657,19626.0
2024-04-25 12:55:00,39.91,39.98,39.89,39.94,45500.0,39.1657,39.2343,39.146,39.1951,45500.0
2024-04-25 13:00:00,39.93,40.01,39.89,39.99,91935.0,39.1853,39.2638,39.146,39.2442,91935.0
2024-04-25 13:05:00,39.98,40.18,39.96,40.18,105636.0,39.2343,39.4306,39.2147,39.4306,105636.0
2024-04-25 13:10:00,40.18,40.18,40.02,40.04,64884.0,39.4306,39.4306,39.2736,39.2932,64884.0
2024-04-25 13:15:00,40.03,41.04,39.98,40.09,71027.0,39.2834,40.2746,39.2343,39.3423,71027.0
2024-04-25 13:20:00,40.09,40.1,40.04,40.08,56526.0,39.3423,39.3521,39.2932,39.3325,56526.0
2024-04-25 13:25:00,40.08,40.09,40.0,40.04,25795.0,39.3325,39.3423,39.254,39.2932,25795.0
2024-04-25 13:30:00,40.04,40.06,40.0,40.02,27020.0,39.2932,39.3129,39.254,39.2736,27020.0
2024-04-25 13:35:00,40.03,40.18,40.02,40.17,54949.0,39.2834,39.4306,39.2736,39.4208,54949.0
2024-04-25 13:40:00,40.16,40.18,40.09,40.09,37574.0,39.411,39.4306,39.3423,39.3423,37574.0
2024-04-25 13:45:00,40.09,40.19,40.09,40.15,35239.0,39.3423,39.4404,39.3423,39.4012,35239.0
2024-04-25 13:50:00,40.16,40.2,40.15,40.19,41053.0,39.411,39.4502,39.4012,39.4404,41053.0
2024-04-25 13:55:00,40.19,40.34,40.18,40.34,63440.0,39.4404,39.5876,39.4306,39.5876,63440.0
2024-04-25 14:00:00,40.34,40.39,40.26,40.26,102368.0,39.5876,39.6367,39.5091,39.5091,102368.0
2024-04-25 14:05:00,40.26,40.31,40.24,40.26,40407.0,39.5091,39.5582,39.4895,39.5091,40407.0
2024-04-25 14:10:00,40.26,40.29,40.23,40.25,86664.0,39.5091,39.5386,39.4797,39.4993,86664.0
2024-04-25 14:15:00,40.25,40.37,40.25,40.35,55391.0,39.4993,39.6171,39.4993,39.5974,55391.0
2024-04-25 14:20:00,40.36,40.41,40.3,40.4,54355.0,39.6073,39.6563,39.5484,39.6465,54355.0
2024-04-25 14:25:00,40.41,40.41,40.29,40.29,57939.0,39.6563,39.6563,39.5386,39.5386,57939.0
2024-04-25 14:30:00,40.29,40.35,40.24,40.3,79099.0,39.5386,39.5974,39.4895,39.5484,79099.0
2024-04-25 14:35:00,40.31,40.39,40.28,40.37,55070.0,39.5582,39.6367,39.5287,39.6171,55070.0
2024-04-25 14:40:00,40.37,40.45,40.34,40.44,72517.0,39.6171,39.6956,39.5876,39.6858,72517.0
2024-04-25 14:45:00,40.45,40.46,40.36,40.46,83282.0,39.6956,39.7054,39.6073,39.7054,83282.0
2024-04-25 14:50:00,40.46,40.49,40.38,40.42,157399.0,39.7054,39.7348,39.6269,39.6661,157399.0
2024-04-25 14:55:00,40.43,40.44,40.34,40.38,75568.0,39.676,39.6858,39.5876,39.6269,75568.0
2024-04-25 15:00:00,40.39,40.41,40.37,40.4,75329.0,39.6367,39.6563,39.6171,39.6465,75329.0
2024-04-25 15:05:00,40.4,40.41,40.35,40.36,93156.0,39.6465,39.6563,39.5974,39.6073,93156.0
2024-04-25 15:10:00,40.36,40.38,40.23,40.23,54542.0,39.6073,39.6269,39.4797,39.4797,54542.0
2024-04-25 15:15:00,40.23,40.24,40.16,40.18,48060.0,39.4797,39.4895,39.411,39.4306,48060.0
2024-04-25 15:20:00,40.17,40.2,40.09,40.2,89359.0,39.4208,39.4502,39.3423,39.4502,89359.0
2024-04-25 15:25:00,40.21,40.3,40.19,40.23,56849.0,39.4601,39.5484,39.4404,39.4797,56849.0
2024-04-25 15:30:00,40.23,40.36,40.21,40.36,92810.0,39.4797,39.6073,39.4601,39.6073,92810.0
2024-04-25 15:35:00,40.36,40.36,40.23,40.24,122507.0,39.6073,39.6073,39.4797,39.4895,122507.0
2024-04-25 15:40:00,40.25,40.34,40.21,40.29,94631.0,39.4993,39.5876,39.4601,39.5386,94631.0
2024-04-25 15:45:00,40.27,40.37,40.26,40.29,145060.0,39.5189,39.6171,39.5091,39.5386,145060.0
2024-04-25 15:50:00,40.3,40.52,40.25,40.5,241733.0,39.5484,39.7643,39.4993,39.7446,241733.0
2024-04-25 15:55:00,40.48,40.5,40.38,40.41,712100.0,39.725,39.7446,39.6269,39.6563,712100.0
2024-04-26 09:30:00,40.2,40.28,39.82,39.92,131937.0,39.4502,39.5287,39.0773,39.1755,131937.0
2024-04-26 09:35:00,39.91,39.98,39.83,39.95,63167.0,39.1657,39.2343,39.0871,39.2049,63167.0
2024-04-26 09:40:00,39.96,40.24,39.96,39.98,190184.0,39.2147,39.4895,39.2147,39.2343,190184.0
2024-04-26 09:45:00,39.99,40.02,39.8,39.8,109399.0,39.2442,39.2736,39.0577,39.0577,109399.0
2024-04-26 09:50:00,39.78,39.8,39.68,39.76,71867.0,39.0381,39.0577,38.9399,39.0184,71867.0
2024-04-26 09:55:00,39.77,39.82,39.63,39.63,84428.0,39.0283,39.0773,38.8909,38.8909,84428.0
2024-04-26 10:00:00,39.63,39.85,39.55,39.81,148777.0,38.8909,39.1068,38.8124,39.0675,148777.0
2024-04-26 10:05:00,39.84,39.86,39.7,39.77,71777.0,39.097,39.1166,38.9596,39.0283,71777.0
2024-04-26 10:10:00,39.77,39.8,39.65,39.66,52635.0,39.0283,39.0577,38.9105,38.9203,52635.0
2024-04-26 10:15:00,39.66,39.76,39.64,39.73,61928.0,38.9203,39.0184,38.9007,38.989,61928.0
2024-04-26 10:20:00,39.73,39.79,39.71,39.75,66447.0,38.989,39.0479,38.9694,39.0086,66447.0
2024-04-26 10:25:00,39.75,39.83,39.69,39.82,83321.0,39.0086,39.0871,38.9498,39.0773,83321.0
2024-04-26 10:30:00,39.82,39.9,39.79,39.86,77312.0,39.0773,39.1558,39.0479,39.1166,77312.0
2024-04-26 10:35:00,39.87,39.96,39.86,39.96,81417.0,39.1264,39.2147,39.1166,39.2147,81417.0
2024-04-26 10:40:00,39.95,40.02,39.93,40.0,44180.0,39.2049,39.2736,39.1853,39.254,44180.0
2024-04-26 10:45:00,40.01,40.05,39.98,40.0,37261.0,39.2638,39.303,39.2343,39.254,37261.0
2024-04-26 10:50:00,40.0,40.01,39.92,40.0,83354.0,39.254,39.2638,39.1755,39.254,83354.0
2024-04-26 10:55:00,40.0,40.05,39.88,39.89,56273.0,39.254,39.303,39.1362,39.146,56273.0
2024-04-26 11:00:00,39.89,39.97,39.82,39.95,55120.0,39.146,39.2245,39.0773,39.2049,55120.0
2024-04-26 11:05:00,39.95,39.96,39.75,39.77,190314.0,39.2049,39.2147,39.0086,39.0283,190314.0
2024-04-26 11:10:00,39.78,39.79,39.68,39.7,54456.0,39.0381,39.0479,38.9399,38.9596,54456.0
2024-04-26 11:15:00,39.69,39.81,39.67,39.69,43174.0,38.9498,39.0675,38.9301,38.9498,43174.0
2024-04-26 11:20:00,39.7,39.79,39.68,39.73,34758.0,38.9596,39.0479,38.9399,38.989,34758.0
2024-04-26 11:25:00,39.73,39.83,39.73,39.82,19945.0,38.989,39.0871,38.989,39.0773,19945.0
2024-04-26 11:30:00,39.83,39.95,39.82,39.93,40758.0,39.0871,39.2049,39.0773,39.1853,40758.0
2024-04-26 11:35:00,39.93,39.94,39.88,39.9,38043.0,39.1853,39.1951,39.1362,39.1558,38043.0
2024-04-26 11:40:00,39.91,40.07,39.89,40.02,28120.0,39.1657,39.3227,39.146,39.2736,28120.0
2024-04-26 11:45:00,40.02,40.06,40.0,40.02,21290.0,39.2736,39.3129,39.254,39.2736,21290.0
2024-04-26 11:50:00,40.02,40.04,39.93,39.98,45119.0,39.2736,39.2932,39.1853,39.2343,45119.0
2024-04-26 11:55:00,39.98,40.08,39.97,40.08,16799.0,39.2343,39.3325,39.2245,39.3325,16799.0
2024-04-26 12:00:00,40.09,40.12,40.06,40.11,10138.0,39.3423,39.3717,39.3129,39.3619,10138.0
2024-04-26 12:05:00,40.1,40.19,40.09,40.19,31037.0,39.3521,39.4404,39.3423,39.4404,31037.0
2024-04-26 12:10:00,40.19,40.21,40.17,40.2,23369.0,39.4404,39.4601,39.4208,39.4502,23369.0
2024-04-26 12:15:00,40.2,40.22,40.17,40.19,12897.0,39.4502,39.4699,39.4208,39.4404,12897.0
2024-04-26 12:20:00,40.19,40.23,40.16,40.23,19940.0,39.4404,39.4797,39.411,39.4797,19940.0
2024-04-26 12:25:00,40.23,40.24,40.19,40.2,16517.0,39.4797,39.4895,39.4404,39.4502,16517.0
2024-04-26 12:30:00,40.2,40.25,40.19,40.23,23867.0,39.4502,39.4993,39.4404,39.4797,23867.0
2024-04-26 12:35:00,40.23,40.23,40.09,40.1,22003.0,39.4797,39.4797,39.3423,39.3521,22003.0
2024-04-26 12:40:00,40.1,40.17,40.1,40.16,20505.0,39.3521,39.4208,39.3521,39.411,20505.0
2024-04-26 12:45:00,40.17,40.19,40.14,40.18,9162.0,39.4208,39.4404,39.3914,39.4306,9162.0
2024-04-26 12:50:00,40.18,40.19,40.12,40.13,16069.0,39.4306,39.4404,39.3717,39.3815,16069.0
2024-04-26 12:55:00,40.13,40.24,40.12,40.23,19884.0,39.3815,39.4895,39.3717,39.4797,19884.0
2024-04-26 13:00:00,40.23,40.24,40.19,40.19,12722.0,39.4797,39.4895,39.4404,39.4404,12722.0
2024-04-26 13:05:00,40.19,40.22,40.15,40.21,21180.0,39.4404,39.4699,39.4012,39.4601,21180.0
2024-04-26 13:10:00,40.22,40.24,40.18,40.18,20487.0,39.4699,39.4895,39.4306,39.4306,20487.0
2024-04-26 13:15:00,40.19,40.24,40.18,40.24,22477.0,39.4404,39.4895,39.4306,39.4895,22477.0
2024-04-26 13:20:00,40.25,40.25,40.17,40.18,22072.0,39.4993,39.4993,39.4208,39.4306,22072.0
2024-04-26 13:25:00,40.18,40.22,40.16,40.22,22980.0,39.4306,39.4699,39.411,39.4699,22980.0
2024-04-26 13:30:00,40.22,40.26,40.21,40.25,25441.0,39.4699,39.5091,39.4601,39.4993,25441.0
2024-04-26 13:35:00,40.25,40.3,40.24,40.27,37148.0,39.4993,39.5484,39.4895,39.5189,37148.0
2024-04-26 13:40:00,40.27,40.29,40.2,40.25,30110.0,39.5189,39.5386,39.4502,39.4993,30110.0
2024-04-26 13:45:00,40.25,40.26,40.21,40.23,26995.0,39.4993,39.5091,39.4601,39.4797,26995.0
2024-04-26 13:50:00,40.23,40.23,40.15,40.16,29344.0,39.4797,39.4797,39.4012,39.411,29344.0
2024-04-26 13:55:00,40.15,40.17,40.13,40.15,17826.0,39.4012,39.4208,39.3815,39.4012,17826.0
2024-04-26 14:00:00,40.14,40.18,40.13,40.14,29311.0,39.3914,39.4306,39.3815,39.3914,29311.0
2024-04-26 14:05:00,40.15,40.24,40.14,40.23,24827.0,39.4012,39.4895,39.3914,39.4797,24827.0
2024-04-26 14:10:00,40.23,40.29,40.22,40.27,33610.0,39.4797,39.5386,39.4699,39.5189,33610.0
2024-04-26 14:15:00,40.26,40.28,40.23,40.26,32826.0,39.5091,39.5287,39.4797,39.5091,32826.0
2024-04-26 14:20:00,40.26,40.27,40.24,40.26,19138.0,39.5091,39.5189,39.4895,39.5091,19138.0
2024-04-26 14:25:00,40.26,40.3,40.25,40.27,27879.0,39.5091,39.5484,39.4993,39.5189,27879.0
2024-04-26 14:30:00,40.27,40.31,40.25,40.29,42827.0,39.5189,39.5582,39.4993,39.5386,42827.0
2024-04-26 14:35:00,40.29,40.37,40.27,40.35,27753.0,39.5386,39.6171,39.5189,39.5974,27753.0
2024-04-26 14:40:00,40.34,40.4,40.34,40.39,35650.0,39.5876,39.6465,39.5876,39.6367,35650.0
2024-04-26 14:45:00,40.39,40.39,40.36,40.38,20966.0,39.6367,39.6367,39.6073,39.6269,20966.0
2024-04-26 14:50:00,40.38,40.38,40.3,40.34,27533.0,39.6269,39.6269,39.5484,39.5876,27533.0
2024-04-26 14:55:00,40.34,40.35,40.31,40.35,18553.0,39.5876,39.5974,39.5582,39.5974,18553.0
2024-04-26 15:00:00,40.34,40.35,40.29,40.33,26377.0,39.5876,39.5974,39.5386,39.5778,26377.0
2024-04-26 15:05:00,40.32,40.37,40.31,40.37,33055.0,39.568,39.6171,39.5582,39.6171,33055.0
2024-04-26 15:10:00,40.37,40.4,40.34,40.36,40829.0,39.6171,39.6465,39.5876,39.6073,40829.0
2024-04-26 15:15:00,40.36,40.45,40.35,40.43,50233.0,39.6073,39.6956,39.5974,39.676,50233.0
2024-04-26 15:20:00,40.44,40.5,40.43,40.49,50126.0,39.6858,39.7446,39.676,39.7348,50126.0
2024-04-26 15:25:00,40.49,40.52,40.46,40.5,68804.0,39.7348,39.7643,39.7054,39.7446,68804.0
2024-04-26 15:30:00,40.5,40.5,40.44,40.47,60005.0,39.7446,39.7446,39.6858,39.7152,60005.0
2024-04-26 15:35:00,40.47,40.55,40.47,40.52,105487.0,39.7152,39.7937,39.7152,39.7643,105487.0
2024-04-26 15:40:00,40.52,40.58,40.5,40.5,104760.0,39.7643,39.8232,39.7446,39.7446,104760.0
2024-04-26 15:45:00,40.51,40.62,40.49,40.61,135599.0,39.7545,39.8624,39.7348,39.8526,135599.0
2024-04-26 15:50:00,40.6,40.68,40.55,40.66,334111.0,39.8428,39.9213,39.7937,39.9017,334111.0
2024-04-26 15:55:00,40.65,40.73,40.6,40.61,805816.0,39.8918,39.9704,39.8428,39.8526,805816.0
2024-04-29 09:30:00,40.52,40.86,40.52,40.82,65656.0,39.7643,40.0979,39.7643,40.0587,65656.0
2024-04-29 09:35:00,40.8,40.87,40.73,40.82,27615.0,40.0391,40.1077,39.9704,40.0587,27615.0
2024-04-29 09:40:00,40.82,40.97,40.82,40.85,77527.0,40.0587,40.2059,40.0587,40.0881,77527.0
2024-04-29 09:45:00,40.86,40.95,40.8,40.91,49795.0,40.0979,40.1863,40.0391,40.147,49795.0
2024-04-29 09:50:00,40.91,40.93,40.75,40.81,56571.0,40.147,40.1666,39.99,40.0489,56571.0
2024-04-29 09:55:00,40.81,40.94,40.79,40.89,48944.0,40.0489,40.1764,40.0292,40.1274,48944.0
2024-04-29 10:00:00,40.9,40.95,40.88,40.91,39678.0,40.1372,40.1863,40.1176,40.147,39678.0
2024-04-29 10:05:00,40.91,40.95,40.78,40.82,102143.0,40.147,40.1863,40.0194,40.0587,102143.0
2024-04-29 10:10:00,40.81,40.96,40.81,40.91,62158.0,40.0489,40.1961,40.0489,40.147,62158.0
2024-04-29 10:15:00,40.92,41.14,40.9,41.14,97039.0,40.1568,40.3727,40.1372,40.3727,97039.0
2024-04-29 10:20:00,41.13,41.25,41.13,41.21,82383.0,40.3629,40.4807,40.3629,40.4414,82383.0
2024-04-29 10:25:00,41.21,41.21,41.09,41.11,34809.0,40.4414,40.4414,40.3236,40.3433,34809.0
2024-04-29 10:30:00,41.11,41.19,41.07,41.1,59151.0,40.3433,40.4218,40.304,40.3335,59151.0
2024-04-29 10:35:00,41.1,41.13,41.0,41.03,34978.0,40.3335,40.3629,40.2353,40.2648,34978.0
2024-04-29 10:40:00,41.04,41.06,40.95,40.98,38968.0,40.2746,40.2942,40.1863,40.2157,38968.0
2024-04-29 10:45:00,40.98,41.01,40.95,40.95,43910.0,40.2157,40.2451,40.1863,40.1863,43910.0
2024-04-29 10:50:00,40.95,41.01,40.95,41.0,36938.0,40.1863,40.2451,40.1863,40.2353,36938.0
2024-04-29 10:55:00,41.0,41.04,40.91,40.94,48990.0,40.2353,40.2746,40.147,40.1764,48990.0
2024-04-29 11:00:00,40.94,40.99,40.92,40.95,28803.0,40.1764,40.2255,40.1568,40.1863,28803.0
2024-04-29 11:05:00,40.96,40.97,40.9,40.91,22529.0,40.1961,40.2059,40.1372,40.147,22529.0
2024-04-29 11:10:00,40.92,40.94,40.9,40.91,19581.0,40.1568,40.1764,40.1372,40.147,19581.0
2024-04-29 11:15:00,40.91,40.96,40.9,40.91,31504.0,40.147,40.1961,40.1372,40.147,31504.0
2024-04-29 11:20:00,40.91,40.94,40.85,40.94,34720.0,40.147,40.1764,40.0881,40.1764,34720.0
2024-04-29 11:25:00,40.94,40.96,40.89,40.94,41422.0,40.1764,40.1961,40.1274,40.1764,41422.0
2024-04-29 11:30:00,40.94,41.0,40.91,40.98,41901.0,40.1764,40.2353,40.147,40.2157,41901.0
2024-04-29 11:35:00,40.98,41.01,40.95,41.01,40473.0,40.2157,40.2451,40.1863,40.2451,40473.0
2024-04-29 11:40:00,41.02,41.09,41.02,41.07,53555.0,40.2549,40.3236,40.2549,40.304,53555.0
2024-04-29 11:45:00,41.07,41.1,41.05,41.08,32129.0,40.304,40.3335,40.2844,40.3138,32129.0
2024-04-29 11:50:00,41.07,41.11,41.04,41.09,88819.0,40.304,40.3433,40.2746,40.3236,88819.0
2024-04-29 11:55:00,41.09,41.1,41.04,41.07,25332.0,40.3236,40.3335,40.2746,40.304,25332.0
2024-04-29 12:00:00,41.06,41.09,41.05,41.06,33477.0,40.2942,40.3236,40.2844,40.2942,33477.0
2024-04-29 12:05:00,41.06,41.08,41.04,41.07,38515.0,40.2942,40.3138,40.2746,40.304,38515.0
2024-04-29 12:10:00,41.07,41.07,41.02,41.04,35934.0,40.304,40.304,40.2549,40.2746,35934.0
2024-04-29 12:15:00,41.04,41.09,41.02,41.09,39023.0,40.2746,40.3236,40.2549,40.3236,39023.0
2024-04-29 12:20:00,41.09,41.15,41.06,41.13,42817.0,40.3236,40.3825,40.2942,40.3629,42817.0
2024-04-29 12:25:00,41.14,41.17,41.12,41.13,37295.0,40.3727,40.4022,40.3531,40.3629,37295.0
2024-04-29 12:30:00,41.13,41.14,41.1,41.14,22484.0,40.3629,40.3727,40.3335,40.3727,22484.0
2024-04-29 12:35:00,41.14,41.19,41.14,41.19,29014.0,40.3727,40.4218,40.3727,40.4218,29014.0
2024-04-29 12:40:00,41.19,41.2,41.04,41.05,76861.0,40.4218,40.4316,40.2746,40.2844,76861.0
2024-04-29 12:45:00,41.04,41.13,41.04,41.1,63846.0,40.2746,40.3629,40.2746,40.3335,63846.0
2024-04-29 12:50:00,41.09,41.14,41.08,41.14,17596.0,40.3236,40.3727,40.3138,40.3727,17596.0
2024-04-29 12:55:00,41.14,41.14,41.09,41.13,36579.0,40.3727,40.3727,40.3236,40.3629,36579.0
2024-04-29 13:00:00,41.13,41.14,41.1,41.12,21790.0,40.3629,40.3727,40.3335,40.3531,21790.0
2024-04-29 13:05:00,41.13,41.14,41.08,41.11,22576.0,40.3629,40.3727,40.3138,40.3433,22576.0
2024-04-29 13:10:00,41.1,41.1,41.02,41.02,23007.0,40.3335,40.3335,40.2549,40.2549,23007.0
2024-04-29 13:15:00,41.02,41.09,40.99,41.09,28422.0,40.2549,40.3236,40.2255,40.3236,28422.0
2024-04-29 13:20:00,41.09,41.16,41.08,41.12,69177.0,40.3236,40.3923,40.3138,40.3531,69177.0
2024-04-29 13:25:00,41.11,41.18,41.11,41.17,28250.0,40.3433,40.412,40.3433,40.4022,28250.0
2024-04-29 13:30:00,41.18,41.2,41.11,41.11,20950.0,40.412,40.4316,40.3433,40.3433,20950.0
2024-04-29 13:35:00,41.12,41.16,41.11,41.14,20316.0,40.3531,40.3923,40.3433,40.3727,20316.0
2024-04-29 13:40:00,41.13,41.16,41.11,41.15,18166.0,40.3629,40.3923,40.3433,40.3825,18166.0
2024-04-29 13:45:00,41.16,41.16,41.07,41.08,23132.0,40.3923,40.3923,40.304,40.3138,23132.0
2024-04-29 13:50:00,41.08,41.08,40.98,41.0,28841.0,40.3138,40.3138,40.2157,40.2353,28841.0
2024-04-29 13:55:00,40.98,41.03,40.97,41.01,25725.0,40.2157,40.2648,40.2059,40.2451,25725.0
2024-04-29 14:00:00,41.01,41.07,41.0,41.05,25250.0,40.2451,40.304,40.2353,40.2844,25250.0
2024-04-29 14:05:00,41.04,41.05,41.0,41.02,32002.0,40.2746,40.2844,40.2353,40.2549,32002.0
2024-04-29 14:10:00,41.03,41.05,41.01,41.02,32893.0,40.2648,40.2844,40.2451,40.2549,32893.0
2024-04-29 14:15:00,41.02,41.05,40.99,41.01,33431.0,40.2549,40.2844,40.2255,40.2451,33431.0
2024-04-29 14:20:00,41.02,41.05,40.99,41.04,57843.0,40.2549,40.2844,40.2255,40.2746,57843.0
2024-04-29 14:25:00,41.03,41.04,41.0,41.02,38072.0,40.2648,40.2746,40.2353,40.2549,38072.0
2024-04-29 14:30:00,41.02,41.03,40.96,40.98,47801.0,40.2549,40.2648,40.1961,40.2157,47801.0
2024-04-29 14:35:00,40.98,40.99,40.9,40.93,52775.0,40.2157,40.2255,40.1372,40.1666,52775.0
2024-04-29 14:40:00,40.93,40.94,40.89,40.92,64789.0,40.1666,40.1764,40.1274,40.1568,64789.0
2024-04-29 14:45:00,40.92,40.93,40.85,40.87,21920.0,40.1568,40.1666,40.0881,40.1077,21920.0
2024-04-29 14:50:00,40.88,40.96,40.87,40.96,28971.0,40.1176,40.1961,40.1077,40.1961,28971.0
2024-04-29 14:55:00,40.95,41.04,40.95,41.04,21487.0,40.1863,40.2746,40.1863,40.2746,21487.0
2024-04-29 15:00:00,41.04,41.04,40.89,40.91,56816.0,40.2746,40.2746,40.1274,40.147,56816.0
2024-04-29 15:05:00,40.92,40.96,40.89,40.96,30384.0,40.1568,40.1961,40.1274,40.1961,30384.0
2024-04-29 15:10:00,40.96,41.01,40.96,41.0,33177.0,40.1961,40.2451,40.1961,40.2353,33177.0
2024-04-29 15:15:00,41.01,41.04,41.0,41.04,37203.0,40.2451,40.2746,40.2353,40.2746,37203.0
2024-04-29 15:20:00,41.03,41.07,40.99,41.02,48113.0,40.2648,40.304,40.2255,40.2549,48113.0
2024-04-29 15:25:00,41.02,41.04,40.99,41.02,48628.0,40.2549,40.2746,40.2255,40.2549,48628.0
2024-04-29 15:30:00,41.02,41.06,40.99,41.05,68266.0,40.2549,40.2942,40.2255,40.2844,68266.0
2024-04-29 15:35:00,41.05,41.07,41.02,41.04,79004.0,40.2844,40.304,40.2549,40.2746,79004.0
2024-04-29 15:40:00,41.03,41.09,41.01,41.07,76507.0,40.2648,40.3236,40.2451,40.304,76507.0
2024-04-29 15:45:00,41.07,41.1,41.03,41.04,116543.0,40.304,40.3335,40.2648,40.2746,116543.0
2024-04-29 15:50:00,41.03,41.16,41.02,41.14,216789.0,40.2648,40.3923,40.2549,40.3727,216789.0
2024-04-29 15:55:00,41.13,41.14,41.04,41.05,581267.0,40.3629,40.3727,40.2746,40.2844,581267.0
2024-04-30 09:30:00,41.4,41.47,40.96,41.0,157205.0,40.6279,40.6966,40.1961,40.2353,157205.0
2024-04-30 09:35:00,40.97,41.17,40.93,40.99,76026.0,40.2059,40.4022,40.1666,40.2255,76026.0
2024-04-30 09:40:00,41.0,41.01,40.8,40.93,54431.0,40.2353,40.2451,40.0391,40.1666,54431.0
2024-04-30 09:45:00,40.9,40.95,40.73,40.84,92886.0,40.1372,40.1863,39.9704,40.0783,92886.0
2024-04-30 09:50:00,40.84,40.85,40.72,40.72,56868.0,40.0783,40.0881,39.9605,39.9605,56868.0
2024-04-30 09:55:00,40.72,40.83,40.65,40.74,78441.0,39.9605,40.0685,39.8918,39.9802,78441.0
2024-04-30 10:00:00,40.74,40.87,40.63,40.82,95767.0,39.9802,40.1077,39.8722,40.0587,95767.0
2024-04-30 10:05:00,40.82,40.9,40.8,40.9,95331.0,40.0587,40.1372,40.0391,40.1372,95331.0
2024-04-30 10:10:00,40.9,40.93,40.76,40.89,58339.0,40.1372,40.1666,39.9998,40.1274,58339.0
2024-04-30 10:15:00,40.88,41.11,40.87,41.03,108018.0,40.1176,40.3433,40.1077,40.2648,108018.0
2024-04-30 10:20:00,41.02,41.07,40.92,40.93,131689.0,40.2549,40.304,40.1568,40.1666,131689.0
2024-04-30 10:25:00,40.94,41.03,40.89,40.9,40589.0,40.1764,40.2648,40.1274,40.1372,40589.0
2024-04-30 10:30:00,40.91,40.98,40.79,40.82,42484.0,40.147,40.2157,40.0292,40.0587,42484.0
2024-04-30 10:35:00,40.83,40.92,40.76,40.9,44327.0,40.0685,40.1568,39.9998,40.1372,44327.0
2024-04-30 10:40:00,40.9,40.93,40.82,40.89,47655.0,40.1372,40.1666,40.0587,40.1274,47655.0
2024-04-30 10:45:00,40.89,40.92,40.83,40.92,39853.0,40.1274,40.1568,40.0685,40.1568,39853.0
2024-04-30 10:50:00,40.91,40.98,40.88,40.92,48019.0,40.147,40.2157,40.1176,40.1568,48019.0
2024-04-30 10:55:00,40.92,40.97,40.87,40.88,26623.0,40.1568,40.2059,40.1077,40.1176,26623.0
2024-04-30 11:00:00,40.89,40.98,40.84,40.97,39925.0,40.1274,40.2157,40.0783,40.2059,39925.0
2024-04-30 11:05:00,40.97,41.01,40.9,40.92,31811.0,40.2059,40.2451,40.1372,40.1568,31811.0
2024-04-30 11:10:00,40.92,40.96,40.82,40.83,44319.0,40.1568,40.1961,40.0587,40.0685,44319.0
2024-04-30 11:15:00,40.83,40.96,40.82,40.91,55998.0,40.0685,40.1961,40.0587,40.147,55998.0
2024-04-30 11:20:00,40.91,40.99,40.91,40.96,23285.0,40.147,40.2255,40.147,40.1961,23285.0
2024-04-30 11:25:00,40.96,41.02,40.95,40.99,23581.0,40.1961,40.2549,40.1863,40.2255,23581.0
2024-04-30 11:30:00,41.01,41.03,40.95,40.97,36124.0,40.2451,40.2648,40.1863,40.2059,36124.0
2024-04-30 11:35:00,40.97,41.05,40.96,41.03,46911.0,40.2059,40.2844,40.1961,40.2648,46911.0
2024-04-30 11:40:00,41.04,41.04,40.96,40.98,71094.0,40.2746,40.2746,40.1961,40.2157,71094.0
2024-04-30 11:45:00,40.98,40.98,40.84,40.87,66266.0,40.2157,40.2157,40.0783,40.1077,66266.0
2024-04-30 11:50:00,40.87,40.89,40.83,40.86,114482.0,40.1077,40.1274,40.0685,40.0979,114482.0
2024-04-30 11:55:00,40.86,40.88,40.78,40.8,43843.0,40.0979,40.1176,40.0194,40.0391,43843.0
2024-04-30 12:00:00,40.8,40.83,40.73,40.76,51423.0,40.0391,40.0685,39.9704,39.9998,51423.0
2024-04-30 12:05:00,40.75,40.94,40.73,40.9,83693.0,39.99,40.1764,39.9704,40.1372,83693.0
2024-04-30 12:10:00,40.89,40.92,40.87,40.87,21007.0,40.1274,40.1568,40.1077,40.1077,21007.0
2024-04-30 12:15:00,40.87,40.95,40.86,40.94,35551.0,40.1077,40.1863,40.0979,40.1764,35551.0
2024-04-30 12:20:00,40.93,40.94,40.87,40.92,32268.0,40.1666,40.1764,40.1077,40.1568,32268.0
2024-04-30 12:25:00,40.92,40.93,40.75,40.77,66752.0,40.1568,40.1666,39.99,40.0096,66752.0
2024-04-30 12:30:00,40.75,40.78,40.64,40.66,42017.0,39.99,40.0194,39.882,39.9017,42017.0
2024-04-30 12:35:00,40.67,40.8,40.67,40.74,40957.0,39.9115,40.0391,39.9115,39.9802,40957.0
2024-04-30 12:40:00,40.75,40.75,40.65,40.67,30985.0,39.99,39.99,39.8918,39.9115,30985.0
2024-04-30 12:45:00,40.66,40.71,40.65,40.66,20044.0,39.9017,39.9507,39.8918,39.9017,20044.0
2024-04-30 12:50:00,40.66,40.67,40.61,40.66,55451.0,39.9017,39.9115,39.8526,39.9017,55451.0
2024-04-30 12:55:00,40.66,40.71,40.64,40.64,34166.0,39.9017,39.9507,39.882,39.882,34166.0
2024-04-30 13:00:00,40.64,40.68,40.57,40.61,145745.0,39.882,39.9213,39.8133,39.8526,145745.0
2024-04-30 13:05:00,40.61,40.68,40.55,40.68,47756.0,39.8526,39.9213,39.7937,39.9213,47756.0
2024-04-30 13:10:00,40.67,40.71,40.61,40.65,108585.0,39.9115,39.9507,39.8526,39.8918,108585.0
2024-04-30 13:15:00,40.64,40.75,40.63,40.75,29078.0,39.882,39.99,39.8722,39.99,29078.0
2024-04-30 13:20:00,40.76,40.83,40.75,40.83,18545.0,39.9998,40.0685,39.99,40.0685,18545.0
2024-04-30 13:25:00,40.83,40.87,40.8,40.83,23197.0,40.0685,40.1077,40.0391,40.0685,23197.0
2024-04-30 13:30:00,40.83,40.86,40.77,40.79,29599.0,40.0685,40.0979,40.0096,40.0292,29599.0
2024-04-30 13:35:00,40.78,40.83,40.76,40.83,46688.0,40.0194,40.0685,39.9998,40.0685,46688.0
2024-04-30 13:40:00,40.82,40.85,40.77,40.79,54522.0,40.0587,40.0881,40.0096,40.0292,54522.0
2024-04-30 13:45:00,40.8,40.88,40.78,40.87,29446.0,40.0391,40.1176,40.0194,40.1077,29446.0
2024-04-30 13:50:00,40.86,40.92,40.84,40.91,34555.0,40.0979,40.1568,40.0783,40.147,34555.0
2024-04-30 13:55:00,40.92,41.01,40.92,40.98,43010.0,40.1568,40.2451,40.1568,40.2157,43010.0
2024-04-30 14:00:00,40.98,41.03,40.98,41.02,28199.0,40.2157,40.2648,40.2157,40.2549,28199.0
2024-04-30 14:05:00,41.02,41.03,40.99,41.01,23995.0,40.2549,40.2648,40.2255,40.2451,23995.0
2024-04-30 14:10:00,41.01,41.07,40.98,41.05,44062.0,40.2451,40.304,40.2157,40.2844,44062.0
2024-04-30 14:15:00,41.05,41.06,40.96,40.98,34201.0,40.2844,40.2942,40.1961,40.2157,34201.0
2024-04-30 14:20:00,40.99,41.02,40.96,40.97,32472.0,40.2255,40.2549,40.1961,40.2059,32472.0
2024-04-30 14:25:00,40.97,40.98,40.88,40.89,28252.0,40.2059,40.2157,40.1176,40.1274,28252.0
2024-04-30 14:30:00,40.88,40.91,40.85,40.87,53245.0,40.1176,40.147,40.0881,40.1077,53245.0
2024-04-30 14:35:00,40.86,40.88,40.81,40.86,40647.0,40.0979,40.1176,40.0489,40.0979,40647.0
2024-04-30 14:40:00,40.86,40.87,40.73,40.74,102329.0,40.0979,40.1077,39.9704,39.9802,102329.0
2024-04-30 14:45:00,40.73,40.74,40.67,40.67,33016.0,39.9704,39.9802,39.9115,39.9115,33016.0
2024-04-30 14:50:00,40.67,40.67,40.55,40.58,43855.0,39.9115,39.9115,39.7937,39.8232,43855.0
2024-04-30 14:55:00,40.58,40.65,40.57,40.64,71020.0,39.8232,39.8918,39.8133,39.882,71020.0
2024-04-30 15:00:00,40.64,40.71,40.61,40.65,157138.0,39.882,39.9507,39.8526,39.8918,157138.0
2024-04-30 15:05:00,40.65,40.71,40.64,40.68,45230.0,39.8918,39.9507,39.882,39.9213,45230.0
2024-04-30 15:10:00,40.68,40.72,40.63,40.65,27824.0,39.9213,39.9605,39.8722,39.8918,27824.0
2024-04-30 15:15:00,40.65,40.7,40.61,40.64,41353.0,39.8918,39.9409,39.8526,39.882,41353.0
2024-04-30 15:20:00,40.64,40.7,40.57,40.58,41035.0,39.882,39.9409,39.8133,39.8232,41035.0
2024-04-30 15:25:00,40.59,40.61,40.53,40.57,39423.0,39.833,39.8526,39.7741,39.8133,39423.0
2024-04-30 15:30:00,40.56,40.56,40.46,40.49,77259.0,39.8035,39.8035,39.7054,39.7348,77259.0
2024-04-30 15:35:00,40.48,40.48,40.39,40.45,53702.0,39.725,39.725,39.6367,39.6956,53702.0
2024-04-30 15:40:00,40.45,40.46,40.32,40.32,67526.0,39.6956,39.7054,39.568,39.568,67526.0
2024-04-30 15:45:00,40.32,40.37,40.29,40.37,93664.0,39.568,39.6171,39.5386,39.6171,93664.0
2024-04-30 15:50:00,40.36,40.37,40.22,40.24,204603.0,39.6073,39.6171,39.4699,39.4895,204603.0
2024-04-30 15:55:00,40.24,40.27,40.06,40.09,595110.0,39.4895,39.5189,39.3129,39.3423,595110.0
2024-05-01 09:30:00,39.8,39.81,39.2,39.32,237042.0,39.0577,39.0675,38.4689,38.5867,237042.0
2024-05-01 09:35:00,39.28,39.44,38.97,39.01,68187.0,38.5474,38.7044,38.2432,38.2824,68187.0
2024-05-01 09:40:00,39.03,39.1,38.89,38.97,108526.0,38.3021,38.3708,38.1647,38.2432,108526.0
2024-05-01 09:45:00,38.95,38.95,38.63,38.66,85531.0,38.2236,38.2236,37.9095,37.939,85531.0
2024-05-01 09:50:00,38.66,38.91,38.5,38.79,150048.0,37.939,38.1843,37.7819,38.0665,150048.0
2024-05-01 09:55:00,38.79,38.94,38.79,38.9,53007.0,38.0665,38.2137,38.0665,38.1745,53007.0
2024-05-01 10:00:00,38.9,38.97,38.8,38.9,118138.0,38.1745,38.2432,38.0764,38.1745,118138.0
2024-05-01 10:05:00,38.9,39.05,38.89,38.98,87160.0,38.1745,38.3217,38.1647,38.253,87160.0
2024-05-01 10:10:00,38.97,39.02,38.82,38.97,57263.0,38.2432,38.2922,38.096,38.2432,57263.0
2024-05-01 10:15:00,38.97,39.05,38.89,38.9,88465.0,38.2432,38.3217,38.1647,38.1745,88465.0
2024-05-01 10:20:00,38.9,39.03,38.86,38.86,41640.0,38.1745,38.3021,38.1352,38.1352,41640.0
2024-05-01 10:25:00,38.86,39.04,38.85,38.98,58281.0,38.1352,38.3119,38.1254,38.253,58281.0
2024-05-01 10:30:00,38.98,38.99,38.8,38.88,106359.0,38.253,38.2628,38.0764,38.1549,106359.0
2024-05-01 10:35:00,38.9,38.93,38.8,38.87,34974.0,38.1745,38.2039,38.0764,38.145,34974.0
2024-05-01 10:40:00,38.86,38.86,38.7,38.79,43237.0,38.1352,38.1352,37.9782,38.0665,43237.0
2024-05-01 10:45:00,38.79,38.82,38.74,38.75,43549.0,38.0665,38.096,38.0175,38.0273,43549.0
2024-05-01 10:50:00,38.75,38.78,38.68,38.76,57260.0,38.0273,38.0567,37.9586,38.0371,57260.0
2024-05-01 10:55:00,38.76,38.79,38.67,38.72,77399.0,38.0371,38.0665,37.9488,37.9978,77399.0
2024-05-01 11:00:00,38.72,38.76,38.6,38.76,39528.0,37.9978,38.0371,37.8801,38.0371,39528.0
2024-05-01 11:05:00,38.76,38.82,38.7,38.82,33433.0,38.0371,38.096,37.9782,38.096,33433.0
2024-05-01 11:10:00,38.82,38.84,38.74,38.79,78917.0,38.096,38.1156,38.0175,38.0665,78917.0
2024-05-01 11:15:00,38.79,38.86,38.69,38.7,124448.0,38.0665,38.1352,37.9684,37.9782,124448.0
2024-05-01 11:20:00,38.69,38.75,38.59,38.66,34997.0,37.9684,38.0273,37.8703,37.939,34997.0
2024-05-01 11:25:00,38.65,38.76,38.6,38.72,30428.0,37.9292,38.0371,37.8801,37.9978,30428.0
2024-05-01 11:30:00,38.71,38.72,38.56,38.56,49125.0,37.988,37.9978,37.8408,37.8408,49125.0
2024-05-01 11:35:00,38.56,38.62,38.52,38.61,54173.0,37.8408,37.8997,37.8016,37.8899,54173.0
2024-05-01 11:40:00,38.61,38.67,38.55,38.67,112727.0,37.8899,37.9488,37.831,37.9488,112727.0
2024-05-01 11:45:00,38.68,38.73,38.52,38.54,114112.0,37.9586,38.0077,37.8016,37.8212,114112.0
2024-05-01 11:50:00,38.54,38.67,38.51,38.63,70142.0,37.8212,37.9488,37.7918,37.9095,70142.0
2024-05-01 11:55:00,38.63,38.63,38.58,38.62,27975.0,37.9095,37.9095,37.8605,37.8997,27975.0
2024-05-01 12:00:00,38.62,38.63,38.53,38.62,42131.0,37.8997,37.9095,37.8114,37.8997,42131.0
2024-05-01 12:05:00,38.62,38.67,38.57,38.65,38776.0,37.8997,37.9488,37.8506,37.9292,38776.0
2024-05-01 12:10:00,38.65,38.69,38.64,38.69,31535.0,37.9292,37.9684,37.9193,37.9684,31535.0
2024-05-01 12:15:00,38.69,38.74,38.64,38.69,71904.0,37.9684,38.0175,37.9193,37.9684,71904.0
2024-05-01 12:20:00,38.69,38.81,38.62,38.62,195068.0,37.9684,38.0862,37.8997,37.8997,195068.0
2024-05-01 12:25:00,38.63,38.71,38.62,38.65,35491.0,37.9095,37.988,37.8997,37.9292,35491.0
2024-05-01 12:30:00,38.65,38.66,38.55,38.56,45169.0,37.9292,37.939,37.831,37.8408,45169.0
2024-05-01 12:35:00,38.55,38.57,38.47,38.55,25842.0,37.831,37.8506,37.7525,37.831,25842.0
2024-05-01 12:40:00,38.55,38.6,38.55,38.55,42958.0,37.831,37.8801,37.831,37.831,42958.0
2024-05-01 12:45:00,38.55,38.6,38.54,38.54,41543.0,37.831,37.8801,37.8212,37.8212,41543.0
2024-05-01 12:50:00,38.54,38.68,38.48,38.62,97820.0,37.8212,37.9586,37.7623,37.8997,97820.0
2024-05-01 12:55:00,38.62,38.66,38.6,38.62,27587.0,37.8997,37.939,37.8801,37.8997,27587.0
2024-05-01 13:00:00,38.63,38.69,38.62,38.67,16397.0,37.9095,37.9684,37.8997,37.9488,16397.0
2024-05-01 13:05:00,38.67,38.67,38.61,38.64,18714.0,37.9488,37.9488,37.8899,37.9193,18714.0
2024-05-01 13:10:00,38.64,38.64,38.55,38.55,39145.0,37.9193,37.9193,37.831,37.831,39145.0
2024-05-01 13:15:00,38.55,38.58,38.54,38.57,25453.0,37.831,37.8605,37.8212,37.8506,25453.0
2024-05-01 13:20:00,38.57,38.58,38.45,38.5,54479.0,37.8506,37.8605,37.7329,37.7819,54479.0
2024-05-01 13:25:00,38.5,38.55,38.49,38.55,17977.0,37.7819,37.831,37.7721,37.831,17977.0
2024-05-01 13:30:00,38.55,38.61,38.51,38.61,42635.0,37.831,37.8899,37.7918,37.8899,42635.0
2024-05-01 13:35:00,38.61,38.66,38.6,38.61,26445.0,37.8899,37.939,37.8801,37.8899,26445.0
2024-05-01 13:40:00,38.6,38.63,38.56,38.58,23657.0,37.8801,37.9095,37.8408,37.8605,23657.0
2024-05-01 13:45:00,38.58,38.62,38.55,38.59,23470.0,37.8605,37.8997,37.831,37.8703,23470.0
2024-05-01 13:50:00,38.59,38.59,38.43,38.48,54590.0,37.8703,37.8703,37.7133,37.7623,54590.0
2024-05-01 13:55:00,38.48,38.48,38.43,38.43,34192.0,37.7623,37.7623,37.7133,37.7133,34192.0
2024-05-01 14:00:00,38.44,38.49,38.32,38.41,52895.0,37.7231,37.7721,37.6053,37.6936,52895.0
2024-05-01 14:05:00,38.42,38.45,38.3,38.38,70638.0,37.7034,37.7329,37.5857,37.6642,70638.0
2024-05-01 14:10:00,38.38,38.4,38.29,38.37,35951.0,37.6642,37.6838,37.5759,37.6544,35951.0
2024-05-01 14:15:00,38.37,38.43,38.36,38.41,35734.0,37.6544,37.7133,37.6446,37.6936,35734.0
2024-05-01 14:20:00,38.41,38.52,38.4,38.52,52473.0,37.6936,37.8016,37.6838,37.8016,52473.0
2024-05-01 14:25:00,38.53,38.63,38.52,38.63,38510.0,37.8114,37.9095,37.8016,37.9095,38510.0
2024-05-01 14:30:00,38.62,38.75,38.48,38.75,158040.0,37.8997,38.0273,37.7623,38.0273,158040.0
2024-05-01 14:35:00,38.72,38.78,38.5,38.78,128891.0,37.9978,38.0567,37.7819,38.0567,128891.0
2024-05-01 14:40:00,38.8,38.88,38.71,38.88,133774.0,38.0764,38.1549,37.988,38.1549,133774.0
2024-05-01 14:45:00,38.88,38.88,38.62,38.71,70931.0,38.1549,38.1549,37.8997,37.988,70931.0
2024-05-01 14:50:00,38.71,38.78,38.69,38.76,36692.0,37.988,38.0567,37.9684,38.0371,36692.0
2024-05-01 14:55:00,38.76,38.8,38.68,38.73,153095.0,38.0371,38.0764,37.9586,38.0077,153095.0
2024-05-01 15:00:00,38.74,38.8,38.57,38.57,102017.0,38.0175,38.0764,37.8506,37.8506,102017.0
2024-05-01 15:05:00,38.56,38.66,38.5,38.62,72202.0,37.8408,37.939,37.7819,37.8997,72202.0
2024-05-01 15:10:00,38.62,38.73,38.59,38.71,84708.0,37.8997,38.0077,37.8703,37.988,84708.0
2024-05-01 15:15:00,38.72,38.77,38.61,38.63,88114.0,37.9978,38.0469,37.8899,37.9095,88114.0
2024-05-01 15:20:00,38.62,38.67,38.52,38.66,54761.0,37.8997,37.9488,37.8016,37.939,54761.0
2024-05-01 15:25:00,38.66,38.69,38.58,38.61,151548.0,37.939,37.9684,37.8605,37.8899,151548.0
2024-05-01 15:30:00,38.6,38.67,38.45,38.46,101647.0,37.8801,37.9488,37.7329,37.7427,101647.0
2024-05-01 15:35:00,38.45,38.51,38.4,38.45,63779.0,37.7329,37.7918,37.6838,37.7329,63779.0
2024-05-01 15:40:00,38.45,38.57,38.44,38.57,84750.0,37.7329,37.8506,37.7231,37.8506,84750.0
2024-05-01 15:45:00,38.57,38.7,38.55,38.7,181324.0,37.8506,37.9782,37.831,37.9782,181324.0
2024-05-01 15:50:00,38.69,38.7,38.56,38.66,267507.0,37.9684,37.9782,37.8408,37.939,267507.0
2024-05-01 15:55:00,38.67,38.69,38.6,38.63,444149.0,37.9488,37.9684,37.8801,37.9095,444149.0
2024-05-02 09:30:00,39.04,39.22,38.87,38.91,44985.0,38.3119,38.4885,38.145,38.1843,44985.0
2024-05-02 09:35:00,38.88,39.01,38.81,39.01,22577.0,38.1549,38.2824,38.0862,38.2824,22577.0
2024-05-02 09:40:00,39.01,39.08,38.87,38.93,43233.0,38.2824,38.3511,38.145,38.2039,43233.0
2024-05-02 09:45:00,38.93,39.09,38.87,39.01,65388.0,38.2039,38.3609,38.145,38.2824,65388.0
2024-05-02 09:50:00,39.01,39.17,39.0,39.05,33513.0,38.2824,38.4395,38.2726,38.3217,33513.0
2024-05-02 09:55:00,39.06,39.09,38.94,38.96,30251.0,38.3315,38.3609,38.2137,38.2334,30251.0
2024-05-02 10:00:00,38.95,38.99,38.89,38.9,65933.0,38.2236,38.2628,38.1647,38.1745,65933.0
2024-05-02 10:05:00,38.9,38.95,38.81,38.84,55234.0,38.1745,38.2236,38.0862,38.1156,55234.0
2024-05-02 10:10:00,38.84,39.02,38.83,39.01,25916.0,38.1156,38.2922,38.1058,38.2824,25916.0
2024-05-02 10:15:00,39.02,39.04,38.93,39.01,27119.0,38.2922,38.3119,38.2039,38.2824,27119.0
2024-05-02 10:20:00,39.01,39.02,38.9,38.98,26805.0,38.2824,38.2922,38.1745,38.253,26805.0
2024-05-02 10:25:00,38.98,39.04,38.97,39.0,39516.0,38.253,38.3119,38.2432,38.2726,39516.0
2024-05-02 10:30:00,39.0,39.04,38.96,39.04,22531.0,38.2726,38.3119,38.2334,38.3119,22531.0
2024-05-02 10:35:00,39.04,39.08,39.02,39.05,19481.0,38.3119,38.3511,38.2922,38.3217,19481.0
2024-05-02 10:40:00,39.05,39.1,39.03,39.04,23338.0,38.3217,38.3708,38.3021,38.3119,23338.0
2024-05-02 10:45:00,39.05,39.14,38.99,39.02,67709.0,38.3217,38.41,38.2628,38.2922,67709.0
2024-05-02 10:50:00,39.02,39.08,39.0,39.07,32918.0,38.2922,38.3511,38.2726,38.3413,32918.0
2024-05-02 10:55:00,39.07,39.2,39.07,39.2,37297.0,38.3413,38.4689,38.3413,38.4689,37297.0
2024-05-02 11:00:00,39.19,39.22,39.17,39.21,37957.0,38.4591,38.4885,38.4395,38.4787,37957.0
2024-05-02 11:05:00,39.21,39.26,39.19,39.21,41860.0,38.4787,38.5278,38.4591,38.4787,41860.0
2024-05-02 11:10:00,39.2,39.22,39.15,39.17,28243.0,38.4689,38.4885,38.4198,38.4395,28243.0
2024-05-02 11:15:00,39.17,39.19,39.08,39.09,51775.0,38.4395,38.4591,38.3511,38.3609,51775.0
2024-05-02 11:20:00,39.09,39.14,39.05,39.08,119021.0,38.3609,38.41,38.3217,38.3511,119021.0
2024-05-02 11:25:00,39.08,39.11,39.02,39.02,29236.0,38.3511,38.3806,38.2922,38.2922,29236.0
2024-05-02 11:30:00,39.02,39.12,39.02,39.07,50452.0,38.2922,38.3904,38.2922,38.3413,50452.0
2024-05-02 11:35:00,39.06,39.18,39.04,39.15,52888.0,38.3315,38.4493,38.3119,38.4198,52888.0
2024-05-02 11:40:00,39.15,39.2,39.14,39.19,27166.0,38.4198,38.4689,38.41,38.4591,27166.0
2024-05-02 11:45:00,39.19,39.25,39.18,39.2,46953.0,38.4591,38.518,38.4493,38.4689,46953.0
2024-05-02 11:50:00,39.2,39.29,39.19,39.26,47401.0,38.4689,38.5572,38.4591,38.5278,47401.0
2024-05-02 11:55:00,39.25,39.29,39.24,39.27,33609.0,38.518,38.5572,38.5081,38.5376,33609.0
2024-05-02 12:00:00,39.27,39.36,39.26,39.35,72289.0,38.5376,38.6259,38.5278,38.6161,72289.0
2024-05-02 12:05:00,39.34,39.38,39.31,39.34,50021.0,38.6063,38.6455,38.5768,38.6063,50021.0
2024-05-02 12:10:00,39.34,39.35,39.29,39.32,30843.0,38.6063,38.6161,38.5572,38.5867,30843.0
2024-05-02 12:15:00,39.33,39.37,39.3,39.37,29105.0,38.5965,38.6357,38.567,38.6357,29105.0
2024-05-02 12:20:00,39.37,39.43,39.35,39.43,33470.0,38.6357,38.6946,38.6161,38.6946,33470.0
2024-05-02 12:25:00,39.43,39.49,39.42,39.46,39348.0,38.6946,38.7535,38.6848,38.724,39348.0
2024-05-02 12:30:00,39.45,39.54,39.44,39.48,36730.0,38.7142,38.8026,38.7044,38.7437,36730.0
2024-05-02 12:35:00,39.48,39.49,39.42,39.48,33543.0,38.7437,38.7535,38.6848,38.7437,33543.0
2024-05-02 12:40:00,39.48,39.56,39.47,39.56,29614.0,38.7437,38.8222,38.7339,38.8222,29614.0
2024-05-02 12:45:00,39.55,39.58,39.38,39.41,110730.0,38.8124,38.8418,38.6455,38.675,110730.0
2024-05-02 12:50:00,39.42,39.48,39.41,39.48,15027.0,38.6848,38.7437,38.675,38.7437,15027.0
2024-05-02 12:55:00,39.48,39.51,39.46,39.51,26786.0,38.7437,38.7731,38.724,38.7731,26786.0
2024-05-02 13:00:00,39.51,39.54,39.48,39.53,22511.0,38.7731,38.8026,38.7437,38.7927,22511.0
2024-05-02 13:05:00,39.52,39.55,39.47,39.48,74645.0,38.7829,38.8124,38.7339,38.7437,74645.0
2024-05-02 13:10:00,39.48,39.58,39.47,39.58,57622.0,38.7437,38.8418,38.7339,38.8418,57622.0
2024-05-02 13:15:00,39.58,39.66,39.58,39.62,29015.0,38.8418,38.9203,38.8418,38.8811,29015.0
2024-05-02 13:20:00,39.62,39.64,39.59,39.61,30078.0,38.8811,38.9007,38.8516,38.8712,30078.0
2024-05-02 13:25:00,39.6,39.65,39.59,39.63,19783.0,38.8614,38.9105,38.8516,38.8909,19783.0
2024-05-02 13:30:00,39.62,39.63,39.55,39.62,36632.0,38.8811,38.8909,38.8124,38.8811,36632.0
2024-05-02 13:35:00,39.61,39.62,39.56,39.59,37690.0,38.8712,38.8811,38.8222,38.8516,37690.0
2024-05-02 13:40:00,39.59,39.61,39.52,39.57,21457.0,38.8516,38.8712,38.7829,38.832,21457.0
2024-05-02 13:45:00,39.57,39.61,39.55,39.59,17666.0,38.832,38.8712,38.8124,38.8516,17666.0
2024-05-02 13:50:00,39.59,39.59,39.54,39.57,22041.0,38.8516,38.8516,38.8026,38.832,22041.0
2024-05-02 13:55:00,39.57,39.6,39.53,39.54,23882.0,38.832,38.8614,38.7927,38.8026,23882.0
2024-05-02 14:00:00,39.54,39.58,39.51,39.58,24884.0,38.8026,38.8418,38.7731,38.8418,24884.0
2024-05-02 14:05:00,39.57,39.6,39.54,39.55,39647.0,38.832,38.8614,38.8026,38.8124,39647.0
2024-05-02 14:10:00,39.55,39.57,39.51,39.54,21391.0,38.8124,38.832,38.7731,38.8026,21391.0
2024-05-02 14:15:00,39.53,39.56,39.46,39.47,26991.0,38.7927,38.8222,38.724,38.7339,26991.0
2024-05-02 14:20:00,39.47,39.52,39.45,39.5,24111.0,38.7339,38.7829,38.7142,38.7633,24111.0
2024-05-02 14:25:00,39.5,39.52,39.47,39.5,18682.0,38.7633,38.7829,38.7339,38.7633,18682.0
2024-05-02 14:30:00,39.49,39.55,39.46,39.52,34205.0,38.7535,38.8124,38.724,38.7829,34205.0
2024-05-02 14:35:00,39.52,39.55,39.5,39.53,21828.0,38.7829,38.8124,38.7633,38.7927,21828.0
2024-05-02 14:40:00,39.53,39.58,39.53,39.57,22111.0,38.7927,38.8418,38.7927,38.832,22111.0
2024-05-02 14:45:00,39.57,39.62,39.54,39.62,26053.0,38.832,38.8811,38.8026,38.8811,26053.0
2024-05-02 14:50:00,39.62,39.62,39.56,39.57,26020.0,38.8811,38.8811,38.8222,38.832,26020.0
2024-05-02 14:55:00,39.57,39.62,39.56,39.59,27108.0,38.832,38.8811,38.8222,38.8516,27108.0
2024-05-02 15:00:00,39.59,39.6,39.51,39.54,39250.0,38.8516,38.8614,38.7731,38.8026,39250.0
2024-05-02 15:05:00,39.55,39.6,39.54,39.59,22052.0,38.8124,38.8614,38.8026,38.8516,22052.0
2024-05-02 15:10:00,39.59,39.6,39.52,39.52,34394.0,38.8516,38.8614,38.7829,38.7829,34394.0
2024-05-02 15:15:00,39.53,39.58,39.52,39.55,46905.0,38.7927,38.8418,38.7829,38.8124,46905.0
2024-05-02 15:20:00,39.55,39.67,39.55,39.64,98801.0,38.8124,38.9301,38.8124,38.9007,98801.0
2024-05-02 15:25:00,39.64,39.67,39.57,39.58,102067.0,38.9007,38.9301,38.832,38.8418,102067.0
2024-05-02 15:30:00,39.57,39.59,39.48,39.5,79763.0,38.832,38.8516,38.7437,38.7633,79763.0
2024-05-02 15:35:00,39.5,39.5,39.42,39.46,62785.0,38.7633,38.7633,38.6848,38.724,62785.0
2024-05-02 15:40:00,39.46,39.47,39.33,39.36,86424.0,38.724,38.7339,38.5965,38.6259,86424.0
2024-05-02 15:45:00,39.35,39.41,39.32,39.4,93359.0,38.6161,38.675,38.5867,38.6652,93359.0
2024-05-02 15:50:00,39.4,39.5,39.37,39.49,179136.0,38.6652,38.7633,38.6357,38.7535,179136.0
2024-05-02 15:55:00,39.49,39.53,39.46,39.49,374068.0,38.7535,38.7927,38.724,38.7535,374068.0
2024-05-03 09:30:00,39.93,40.08,39.74,39.75,65024.0,39.1853,39.3325,38.9988,39.0086,65024.0
2024-05-03 09:35:00,39.75,39.93,39.66,39.93,45371.0,39.0086,39.1853,38.9203,39.1853,45371.0
2024-05-03 09:40:00,39.92,40.31,39.92,40.28,131431.0,39.1755,39.5582,39.1755,39.5287,131431.0
2024-05-03 09:45:00,40.26,40.26,40.01,40.13,101135.0,39.5091,39.5091,39.2638,39.3815,101135.0
2024-05-03 09:50:00,40.14,40.16,40.08,40.14,31909.0,39.3914,39.411,39.3325,39.3914,31909.0
2024-05-03 09:55:00,40.13,40.19,40.0,40.02,39678.0,39.3815,39.4404,39.254,39.2736,39678.0
2024-05-03 10:00:00,40.02,40.13,39.89,39.95,107941.0,39.2736,39.3815,39.146,39.2049,107941.0
2024-05-03 10:05:00,39.92,40.04,39.88,39.99,52807.0,39.1755,39.2932,39.1362,39.2442,52807.0
2024-05-03 10:10:00,39.98,40.02,39.94,39.95,47878.0,39.2343,39.2736,39.1951,39.2049,47878.0
2024-05-03 10:15:00,39.95,40.04,39.9,39.91,50371.0,39.2049,39.2932,39.1558,39.1657,50371.0
2024-05-03 10:20:00,39.91,39.92,39.85,39.9,63159.0,39.1657,39.1755,39.1068,39.1558,63159.0
2024-05-03 10:25:00,39.9,40.01,39.87,39.98,67807.0,39.1558,39.2638,39.1264,39.2343,67807.0
2024-05-03 10:30:00,39.96,40.05,39.9,39.94,105346.0,39.2147,39.303,39.1558,39.1951,105346.0
2024-05-03 10:35:00,39.93,39.97,39.85,39.87,45530.0,39.1853,39.2245,39.1068,39.1264,45530.0
2024-05-03 10:40:00,39.88,40.05,39.88,40.05,43529.0,39.1362,39.303,39.1362,39.303,43529.0
2024-05-03 10:45:00,40.04,40.13,40.04,40.11,37452.0,39.2932,39.3815,39.2932,39.3619,37452.0
2024-05-03 10:50:00,40.11,40.12,39.95,39.96,107097.0,39.3619,39.3717,39.2049,39.2147,107097.0
2024-05-03 10:55:00,39.95,39.95,39.87,39.91,26239.0,39.2049,39.2049,39.1264,39.1657,26239.0
2024-05-03 11:00:00,39.91,39.98,39.83,39.86,51847.0,39.1657,39.2343,39.0871,39.1166,51847.0
2024-05-03 11:05:00,39.86,39.89,39.82,39.85,33519.0,39.1166,39.146,39.0773,39.1068,33519.0
2024-05-03 11:10:00,39.84,39.9,39.83,39.87,26662.0,39.097,39.1558,39.0871,39.1264,26662.0
2024-05-03 11:15:00,39.87,40.02,39.86,39.99,28294.0,39.1264,39.2736,39.1166,39.2442,28294.0
2024-05-03 11:20:00,39.99,40.05,39.94,40.05,31314.0,39.2442,39.303,39.1951,39.303,31314.0
2024-05-03 11:25:00,40.05,40.09,40.05,40.09,28725.0,39.303,39.3423,39.303,39.3423,28725.0
2024-05-03 11:30:00,40.09,40.17,40.06,40.14,31025.0,39.3423,39.4208,39.3129,39.3914,31025.0
2024-05-03 11:35:00,40.15,40.29,40.15,40.27,107111.0,39.4012,39.5386,39.4012,39.5189,107111.0
2024-05-03 11:40:00,40.28,40.31,40.22,40.23,43533.0,39.5287,39.5582,39.4699,39.4797,43533.0
2024-05-03 11:45:00,40.23,40.25,40.12,40.13,36712.0,39.4797,39.4993,39.3717,39.3815,36712.0
2024-05-03 11:50:00,40.12,40.19,40.12,40.16,56974.0,39.3717,39.4404,39.3717,39.411,56974.0
2024-05-03 11:55:00,40.15,40.17,40.09,40.09,51717.0,39.4012,39.4208,39.3423,39.3423,51717.0
2024-05-03 12:00:00,40.09,40.17,40.07,40.15,30622.0,39.3423,39.4208,39.3227,39.4012,30622.0
2024-05-03 12:05:00,40.15,40.25,40.12,40.25,19707.0,39.4012,39.4993,39.3717,39.4993,19707.0
2024-05-03 12:10:00,40.25,40.26,40.19,40.21,53517.0,39.4993,39.5091,39.4404,39.4601,53517.0
2024-05-03 12:15:00,40.21,40.26,40.2,40.26,27663.0,39.4601,39.5091,39.4502,39.5091,27663.0
2024-05-03 12:20:00,40.26,40.27,40.24,40.26,47258.0,39.5091,39.5189,39.4895,39.5091,47258.0
2024-05-03 12:25:00,40.26,40.29,40.24,40.26,38612.0,39.5091,39.5386,39.4895,39.5091,38612.0
2024-05-03 12:30:00,40.26,40.3,40.24,40.29,28633.0,39.5091,39.5484,39.4895,39.5386,28633.0
2024-05-03 12:35:00,40.3,40.38,40.28,40.37,23293.0,39.5484,39.6269,39.5287,39.6171,23293.0
2024-05-03 12:40:00,40.38,40.39,40.35,40.37,58697.0,39.6269,39.6367,39.5974,39.6171,58697.0
2024-05-03 12:45:00,40.37,40.41,40.33,40.34,51524.0,39.6171,39.6563,39.5778,39.5876,51524.0
2024-05-03 12:50:00,40.34,40.41,40.32,40.38,25848.0,39.5876,39.6563,39.568,39.6269,25848.0
2024-05-03 12:55:00,40.37,40.4,40.28,40.3,51580.0,39.6171,39.6465,39.5287,39.5484,51580.0
2024-05-03 13:00:00,40.3,40.39,40.29,40.34,26181.0,39.5484,39.6367,39.5386,39.5876,26181.0
2024-05-03 13:05:00,40.33,40.34,40.28,40.34,24999.0,39.5778,39.5876,39.5287,39.5876,24999.0
2024-05-03 13:10:00,40.34,40.35,40.25,40.27,30982.0,39.5876,39.5974,39.4993,39.5189,30982.0
2024-05-03 13:15:00,40.27,40.31,40.23,40.29,41740.0,39.5189,39.5582,39.4797,39.5386,41740.0
2024-05-03 13:20:00,40.28,40.29,40.25,40.26,48262.0,39.5287,39.5386,39.4993,39.5091,48262.0
2024-05-03 13:25:00,40.26,40.3,40.11,40.11,40857.0,39.5091,39.5484,39.3619,39.3619,40857.0
2024-05-03 13:30:00,40.1,40.16,40.04,40.1,53404.0,39.3521,39.411,39.2932,39.3521,53404.0
2024-05-03 13:35:00,40.1,40.13,40.04,40.09,28108.0,39.3521,39.3815,39.2932,39.3423,28108.0
2024-05-03 13:40:00,40.08,40.11,40.02,40.02,22396.0,39.3325,39.3619,39.2736,39.2736,22396.0
2024-05-03 13:45:00,40.02,40.12,40.0,40.12,27599.0,39.2736,39.3717,39.254,39.3717,27599.0
2024-05-03 13:50:00,40.12,40.17,40.1,40.13,36095.0,39.3717,39.4208,39.3521,39.3815,36095.0
2024-05-03 13:55:00,40.13,40.2,40.12,40.2,45214.0,39.3815,39.4502,39.3717,39.4502,45214.0
2024-05-03 14:00:00,40.19,40.19,40.09,40.13,28992.0,39.4404,39.4404,39.3423,39.3815,28992.0
2024-05-03 14:05:00,40.13,40.17,40.11,40.16,16263.0,39.3815,39.4208,39.3619,39.411,16263.0
2024-05-03 14:10:00,40.17,40.17,40.11,40.14,31722.0,39.4208,39.4208,39.3619,39.3914,31722.0
2024-05-03 14:15:00,40.14,40.15,40.12,40.15,24090.0,39.3914,39.4012,39.3717,39.4012,24090.0
2024-05-03 14:20:00,40.14,40.16,40.08,40.12,29280.0,39.3914,39.411,39.3325,39.3717,29280.0
2024-05-03 14:25:00,40.12,40.13,40.08,40.09,31553.0,39.3717,39.3815,39.3325,39.3423,31553.0
2024-05-03 14:30:00,40.09,40.14,40.08,40.12,27722.0,39.3423,39.3914,39.3325,39.3717,27722.0
2024-05-03 14:35:00,40.12,40.12,40.04,40.07,21640.0,39.3717,39.3717,39.2932,39.3227,21640.0
2024-05-03 14:40:00,40.07,40.1,40.03,40.08,30161.0,39.3227,39.3521,39.2834,39.3325,30161.0
2024-05-03 14:45:00,40.08,40.09,40.02,40.04,25793.0,39.3325,39.3423,39.2736,39.2932,25793.0
2024-05-03 14:50:00,40.04,40.05,40.01,40.05,24569.0,39.2932,39.303,39.2638,39.303,24569.0
2024-05-03 14:55:00,40.05,40.13,40.03,40.09,46480.0,39.303,39.3815,39.2834,39.3423,46480.0
2024-05-03 15:00:00,40.09,40.22,40.06,40.2,72581.0,39.3423,39.4699,39.3129,39.4502,72581.0
2024-05-03 15:05:00,40.2,40.31,40.19,40.3,102992.0,39.4502,39.5582,39.4404,39.5484,102992.0
2024-05-03 15:10:00,40.3,40.31,40.14,40.15,60987.0,39.5484,39.5582,39.3914,39.4012,60987.0
2024-05-03 15:15:00,40.15,40.22,40.14,40.2,63237.0,39.4012,39.4699,39.3914,39.4502,63237.0
2024-05-03 15:20:00,40.2,40.21,40.16,40.21,57031.0,39.4502,39.4601,39.411,39.4601,57031.0
2024-05-03 15:25:00,40.21,40.27,40.19,40.2,75465.0,39.4601,39.5189,39.4404,39.4502,75465.0
2024-05-03 15:30:00,40.2,40.21,40.15,40.21,72274.0,39.4502,39.4601,39.4012,39.4601,72274.0
2024-05-03 15:35:00,40.21,40.28,40.2,40.27,74802.0,39.4601,39.5287,39.4502,39.5189,74802.0
2024-05-03 15:40:00,40.27,40.31,40.2,40.21,107455.0,39.5189,39.5582,39.4502,39.4601,107455.0
2024-05-03 15:45:00,40.21,40.25,40.15,40.22,141568.0,39.4601,39.4993,39.4012,39.4699,141568.0
2024-05-03 15:50:00,40.22,40.25,40.16,40.23,203560.0,39.4699,39.4993,39.411,39.4797,203560.0
2024-05-03 15:55:00,40.23,40.31,40.19,40.28,566285.0,39.4797,39.5582,39.4404,39.5287,566285.0
2024-05-06 09:30:00,40.83,41.07,40.56,40.81,98457.0,40.0685,40.304,39.8035,40.0489,98457.0
2024-05-06 09:35:00,40.85,40.9,40.64,40.9,49391.0,40.0881,40.1372,39.882,40.1372,49391.0
2024-05-06 09:40:00,40.9,41.18,40.86,41.15,149495.0,40.1372,40.412,40.0979,40.3825,149495.0
2024-05-06 09:45:00,41.15,41.24,41.02,41.06,63128.0,40.3825,40.4708,40.2549,40.2942,63128.0
2024-05-06 09:50:00,41.06,41.08,40.9,40.91,89326.0,40.2942,40.3138,40.1372,40.147,89326.0
2024-05-06 09:55:00,40.92,41.21,40.92,41.21,88327.0,40.1568,40.4414,40.1568,40.4414,88327.0
2024-05-06 10:00:00,41.2,41.34,41.2,41.26,77019.0,40.4316,40.569,40.4316,40.4905,77019.0
2024-05-06 10:05:00,41.25,41.38,41.24,41.34,57174.0,40.4807,40.6082,40.4708,40.569,57174.0
2024-05-06 10:10:00,41.34,41.41,41.31,41.38,45164.0,40.569,40.6377,40.5395,40.6082,45164.0
2024-05-06 10:15:00,41.39,41.46,41.3,41.3,101689.0,40.618,40.6867,40.5297,40.5297,101689.0
2024-05-06 10:20:00,41.31,41.44,41.27,41.39,140236.0,40.5395,40.6671,40.5003,40.618,140236.0
2024-05-06 10:25:00,41.4,41.47,41.34,41.36,67818.0,40.6279,40.6966,40.569,40.5886,67818.0
2024-05-06 10:30:00,41.35,41.45,41.34,41.43,112035.0,40.5788,40.6769,40.569,40.6573,112035.0
2024-05-06 10:35:00,41.43,41.44,41.23,41.23,52864.0,40.6573,40.6671,40.461,40.461,52864.0
2024-05-06 10:40:00,41.23,41.34,41.21,41.33,34893.0,40.461,40.569,40.4414,40.5592,34893.0
2024-05-06 10:45:00,41.33,41.38,41.31,41.35,48355.0,40.5592,40.6082,40.5395,40.5788,48355.0
2024-05-06 10:50:00,41.34,41.35,41.25,41.32,38643.0,40.569,40.5788,40.4807,40.5494,38643.0
2024-05-06 10:55:00,41.32,41.33,41.25,41.26,26846.0,40.5494,40.5592,40.4807,40.4905,26846.0
2024-05-06 11:00:00,41.26,41.28,41.21,41.22,49532.0,40.4905,40.5101,40.4414,40.4512,49532.0
2024-05-06 11:05:00,41.22,41.32,41.22,41.32,31354.0,40.4512,40.5494,40.4512,40.5494,31354.0
2024-05-06 11:10:00,41.31,41.32,41.26,41.27,22260.0,40.5395,40.5494,40.4905,40.5003,22260.0
2024-05-06 11:15:00,41.26,41.27,41.21,41.22,20531.0,40.4905,40.5003,40.4414,40.4512,20531.0
2024-05-06 11:20:00,41.21,41.22,41.12,41.14,25399.0,40.4414,40.4512,40.3531,40.3727,25399.0
2024-05-06 11:25:00,41.14,41.14,41.03,41.04,64420.0,40.3727,40.3727,40.2648,40.2746,64420.0
2024-05-06 11:30:00,41.04,41.14,41.03,41.04,76950.0,40.2746,40.3727,40.2648,40.2746,76950.0
2024-05-06 11:35:00,41.05,41.14,41.01,41.09,40277.0,40.2844,40.3727,40.2451,40.3236,40277.0
2024-05-06 11:40:00,41.09,41.13,41.08,41.1,28164.0,40.3236,40.3629,40.3138,40.3335,28164.0
2024-05-06 11:45:00,41.11,41.16,41.09,41.11,48753.0,40.3433,40.3923,40.3236,40.3433,48753.0
2024-05-06 11:50:00,41.1,41.1,41.04,41.08,27131.0,40.3335,40.3335,40.2746,40.3138,27131.0
2024-05-06 11:55:00,41.09,41.1,41.05,41.05,63790.0,40.3236,40.3335,40.2844,40.2844,63790.0
2024-05-06 12:00:00,41.05,41.06,40.9,40.91,69541.0,40.2844,40.2942,40.1372,40.147,69541.0
2024-05-06 12:05:00,40.92,40.97,40.85,40.85,62355.0,40.1568,40.2059,40.0881,40.0881,62355.0
2024-05-06 12:10:00,40.86,40.86,40.75,40.83,98860.0,40.0979,40.0979,39.99,40.0685,98860.0
2024-05-06 12:15:00,40.83,40.87,40.76,40.8,54293.0,40.0685,40.1077,39.9998,40.0391,54293.0
2024-05-06 12:20:00,40.8,40.95,40.8,40.94,28395.0,40.0391,40.1863,40.0391,40.1764,28395.0
2024-05-06 12:25:00,40.93,40.94,40.89,40.9,17955.0,40.1666,40.1764,40.1274,40.1372,17955.0
2024-05-06 12:30:00,40.89,40.91,40.72,40.74,40149.0,40.1274,40.147,39.9605,39.9802,40149.0
2024-05-06 12:35:00,40.73,40.86,40.72,40.79,26889.0,39.9704,40.0979,39.9605,40.0292,26889.0
2024-05-06 12:40:00,40.78,40.84,40.72,40.73,15742.0,40.0194,40.0783,39.9605,39.9704,15742.0
2024-05-06 12:45:00,40.73,40.81,40.7,40.77,42394.0,39.9704,40.0489,39.9409,40.0096,42394.0
2024-05-06 12:50:00,40.77,40.79,40.72,40.77,13625.0,40.0096,40.0292,39.9605,40.0096,13625.0
2024-05-06 12:55:00,40.77,40.79,40.74,40.77,16778.0,40.0096,40.0292,39.9802,40.0096,16778.0
2024-05-06 13:00:00,40.76,40.8,40.73,40.76,30385.0,39.9998,40.0391,39.9704,39.9998,30385.0
2024-05-06 13:05:00,40.77,40.87,40.76,40.86,142711.0,40.0096,40.1077,39.9998,40.0979,142711.0
2024-05-06 13:10:00,40.86,40.92,40.72,40.77,165944.0,40.0979,40.1568,39.9605,40.0096,165944.0
2024-05-06 13:15:00,40.77,40.79,40.66,40.69,42745.0,40.0096,40.0292,39.9017,39.9311,42745.0
2024-05-06 13:20:00,40.69,40.71,40.65,40.71,19539.0,39.9311,39.9507,39.8918,39.9507,19539.0
2024-05-06 13:25:00,40.71,40.73,40.65,40.69,23487.0,39.9507,39.9704,39.8918,39.9311,23487.0
2024-05-06 13:30:00,40.7,40.75,40.69,40.73,18528.0,39.9409,39.99,39.9311,39.9704,18528.0
2024-05-06 13:35:00,40.73,40.77,40.7,40.76,33260.0,39.9704,40.0096,39.9409,39.9998,33260.0
2024-05-06 13:40:00,40.76,40.79,40.74,40.78,31671.0,39.9998,40.0292,39.9802,40.0194,31671.0
2024-05-06 13:45:00,40.79,40.81,40.76,40.79,36797.0,40.0292,40.0489,39.9998,40.0292,36797.0
2024-05-06 13:50:00,40.79,40.86,40.79,40.84,29518.0,40.0292,40.0979,40.0292,40.0783,29518.0
2024-05-06 13:55:00,40.84,40.85,40.79,40.8,46951.0,40.0783,40.0881,40.0292,40.0391,46951.0
2024-05-06 14:00:00,40.81,40.86,40.81,40.84,26787.0,40.0489,40.0979,40.0489,40.0783,26787.0
2024-05-06 14:05:00,40.83,40.87,40.82,40.85,30606.0,40.0685,40.1077,40.0587,40.0881,30606.0
2024-05-06 14:10:00,40.84,40.86,40.81,40.86,20142.0,40.0783,40.0979,40.0489,40.0979,20142.0
2024-05-06 14:15:00,40.86,40.9,40.84,40.88,34069.0,40.0979,40.1372,40.0783,40.1176,34069.0
2024-05-06 14:20:00,40.88,40.92,40.87,40.9,24470.0,40.1176,40.1568,40.1077,40.1372,24470.0
2024-05-06 14:25:00,40.9,40.95,40.87,40.93,49082.0,40.1372,40.1863,40.1077,40.1666,49082.0
2024-05-06 14:30:00,40.94,40.95,40.9,40.93,42697.0,40.1764,40.1863,40.1372,40.1666,42697.0
2024-05-06 14:35:00,40.94,40.97,40.9,40.93,39077.0,40.1764,40.2059,40.1372,40.1666,39077.0
2024-05-06 14:40:00,40.93,40.96,40.92,40.95,40174.0,40.1666,40.1961,40.1568,40.1863,40174.0
2024-05-06 14:45:00,40.94,41.01,40.92,41.01,51937.0,40.1764,40.2451,40.1568,40.2451,51937.0
2024-05-06 14:50:00,41.01,41.08,40.99,41.03,72159.0,40.2451,40.3138,40.2255,40.2648,72159.0
2024-05-06 14:55:00,41.03,41.07,41.02,41.04,39739.0,40.2648,40.304,40.2549,40.2746,39739.0
2024-05-06 15:00:00,41.03,41.03,40.98,41.0,15431.0,40.2648,40.2648,40.2157,40.2353,15431.0
2024-05-06 15:05:00,40.99,41.04,40.99,41.0,25236.0,40.2255,40.2746,40.2255,40.2353,25236.0
2024-05-06 15:10:00,41.0,41.03,40.98,41.01,26363.0,40.2353,40.2648,40.2157,40.2451,26363.0
2024-05-06 15:15:00,41.0,41.03,40.97,40.98,34731.0,40.2353,40.2648,40.2059,40.2157,34731.0
2024-05-06 15:20:00,40.99,41.02,40.96,40.97,29488.0,40.2255,40.2549,40.1961,40.2059,29488.0
2024-05-06 15:25:00,40.97,41.0,40.95,40.98,48375.0,40.2059,40.2353,40.1863,40.2157,48375.0
2024-05-06 15:30:00,40.98,41.01,40.97,40.98,40538.0,40.2157,40.2451,40.2059,40.2157,40538.0
2024-05-06 15:35:00,40.98,41.03,40.96,41.0,82348.0,40.2157,40.2648,40.1961,40.2353,82348.0
2024-05-06 15:40:00,41.0,41.06,41.0,41.04,66035.0,40.2353,40.2942,40.2353,40.2746,66035.0
2024-05-06 15:45:00,41.04,41.05,40.97,40.97,102324.0,40.2746,40.2844,40.2059,40.2059,102324.0
2024-05-06 15:50:00,40.97,41.03,40.93,41.01,154458.0,40.2059,40.2648,40.1666,40.2451,154458.0
2024-05-06 15:55:00,41.01,41.04,40.93,41.04,381302.0,40.2451,40.2746,40.1666,40.2746,381302.0
2024-05-07 09:30:00,40.82,41.0,40.82,40.98,76900.0,40.2144,40.3918,40.2144,40.3721,76900.0
2024-05-07 09:35:00,40.94,41.1,40.93,41.09,82536.0,40.3326,40.4903,40.3228,40.4804,82536.0
2024-05-07 09:40:00,41.1,41.15,40.87,40.88,54466.0,40.4903,40.5395,40.2637,40.2735,54466.0
2024-05-07 09:45:00,40.88,40.96,40.86,40.91,64550.0,40.2735,40.3523,40.2538,40.3031,64550.0
2024-05-07 09:50:00,40.9,40.98,40.9,40.98,41913.0,40.2932,40.3721,40.2932,40.3721,41913.0
2024-05-07 09:55:00,40.98,41.0,40.95,40.98,41067.0,40.3721,40.3918,40.3425,40.3721,41067.0
2024-05-07 10:00:00,40.98,41.11,40.97,41.09,68847.0,40.3721,40.5001,40.3622,40.4804,68847.0
2024-05-07 10:05:00,41.1,41.23,41.1,41.23,23864.0,40.4903,40.6183,40.4903,40.6183,23864.0
2024-05-07 10:10:00,41.23,41.29,41.2,41.27,22175.0,40.6183,40.6775,40.5888,40.6577,22175.0
2024-05-07 10:15:00,41.27,41.27,41.19,41.2,55736.0,40.6577,40.6577,40.5789,40.5888,55736.0
2024-05-07 10:20:00,41.2,41.24,41.14,41.23,44828.0,40.5888,40.6282,40.5297,40.6183,44828.0
2024-05-07 10:25:00,41.23,41.31,41.19,41.24,55353.0,40.6183,40.6972,40.5789,40.6282,55353.0
2024-05-07 10:30:00,41.23,41.25,41.16,41.2,14778.0,40.6183,40.638,40.5494,40.5888,14778.0
2024-05-07 10:35:00,41.2,41.22,41.15,41.17,22353.0,40.5888,40.6085,40.5395,40.5592,22353.0
2024-05-07 10:40:00,41.17,41.17,41.03,41.04,38700.0,40.5592,40.5592,40.4213,40.4312,38700.0
2024-05-07 10:45:00,41.04,41.08,40.97,41.0,69017.0,40.4312,40.4706,40.3622,40.3918,69017.0
2024-05-07 10:50:00,41.0,41.05,40.96,41.05,46995.0,40.3918,40.441,40.3523,40.441,46995.0
2024-05-07 10:55:00,41.06,41.14,41.04,41.13,49695.0,40.4509,40.5297,40.4312,40.5198,49695.0
2024-05-07 11:00:00,41.14,41.15,41.08,41.12,19019.0,40.5297,40.5395,40.4706,40.51,19019.0
2024-05-07 11:05:00,41.11,41.15,41.07,41.09,27196.0,40.5001,40.5395,40.4607,40.4804,27196.0
2024-05-07 11:10:00,41.1,41.12,41.06,41.07,13054.0,40.4903,40.51,40.4509,40.4607,13054.0
2024-05-07 11:15:00,41.07,41.13,41.06,41.11,25922.0,40.4607,40.5198,40.4509,40.5001,25922.0
2024-05-07 11:20:00,41.11,41.11,41.06,41.08,19316.0,40.5001,40.5001,40.4509,40.4706,19316.0
2024-05-07 11:25:00,41.08,41.18,41.07,41.15,25898.0,40.4706,40.5691,40.4607,40.5395,25898.0
2024-05-07 11:30:00,41.16,41.18,41.1,41.16,20778.0,40.5494,40.5691,40.4903,40.5494,20778.0
2024-05-07 11:35:00,41.16,41.19,41.13,41.14,12869.0,40.5494,40.5789,40.5198,40.5297,12869.0
2024-05-07 11:40:00,41.15,41.24,41.12,41.18,67201.0,40.5395,40.6282,40.51,40.5691,67201.0
2024-05-07 11:45:00,41.19,41.2,41.15,41.18,21683.0,40.5789,40.5888,40.5395,40.5691,21683.0
2024-05-07 11:50:00,41.18,41.18,41.13,41.18,22273.0,40.5691,40.5691,40.5198,40.5691,22273.0
2024-05-07 11:55:00,41.19,41.2,41.15,41.15,19602.0,40.5789,40.5888,40.5395,40.5395,19602.0
2024-05-07 12:00:00,41.15,41.19,41.14,41.18,10844.0,40.5395,40.5789,40.5297,40.5691,10844.0
2024-05-07 12:05:00,41.18,41.25,41.17,41.23,34799.0,40.5691,40.638,40.5592,40.6183,34799.0
2024-05-07 12:10:00,41.23,41.26,41.21,41.23,33429.0,40.6183,40.6479,40.5986,40.6183,33429.0
2024-05-07 12:15:00,41.23,41.23,41.17,41.23,72392.0,40.6183,40.6183,40.5592,40.6183,72392.0
2024-05-07 12:20:00,41.22,41.24,41.19,41.21,57572.0,40.6085,40.6282,40.5789,40.5986,57572.0
2024-05-07 12:25:00,41.22,41.3,41.19,41.3,71171.0,40.6085,40.6873,40.5789,40.6873,71171.0
2024-05-07 12:30:00,41.3,41.37,41.29,41.32,78549.0,40.6873,40.7563,40.6775,40.707,78549.0
2024-05-07 12:35:00,41.32,41.34,41.2,41.25,94209.0,40.707,40.7267,40.5888,40.638,94209.0
2024-05-07 12:40:00,41.24,41.24,41.18,41.19,29838.0,40.6282,40.6282,40.5691,40.5789,29838.0
2024-05-07 12:45:00,41.18,41.25,41.17,41.23,82599.0,40.5691,40.638,40.5592,40.6183,82599.0
2024-05-07 12:50:00,41.23,41.23,41.19,41.21,16898.0,40.6183,40.6183,40.5789,40.5986,16898.0
2024-05-07 12:55:00,41.2,41.21,41.17,41.18,18419.0,40.5888,40.5986,40.5592,40.5691,18419.0
2024-05-07 13:00:00,41.19,41.2,41.14,41.15,26813.0,40.5789,40.5888,40.5297,40.5395,26813.0
2024-05-07 13:05:00,41.14,41.19,41.14,41.16,44966.0,40.5297,40.5789,40.5297,40.5494,44966.0
2024-05-07 13:10:00,41.16,41.17,41.12,41.15,16358.0,40.5494,40.5592,40.51,40.5395,16358.0
2024-05-07 13:15:00,41.14,41.2,41.14,41.19,22390.0,40.5297,40.5888,40.5297,40.5789,22390.0
2024-05-07 13:20:00,41.19,41.24,41.18,41.23,29445.0,40.5789,40.6282,40.5691,40.6183,29445.0
2024-05-07 13:25:00,41.23,41.33,41.22,41.33,58665.0,40.6183,40.7169,40.6085,40.7169,58665.0
2024-05-07 13:30:00,41.33,41.33,41.21,41.22,31296.0,40.7169,40.7169,40.5986,40.6085,31296.0
2024-05-07 13:35:00,41.21,41.23,41.16,41.16,23066.0,40.5986,40.6183,40.5494,40.5494,23066.0
2024-05-07 13:40:00,41.16,41.18,41.08,41.09,31437.0,40.5494,40.5691,40.4706,40.4804,31437.0
2024-05-07 13:45:00,41.09,41.11,41.03,41.04,44580.0,40.4804,40.5001,40.4213,40.4312,44580.0
2024-05-07 13:50:00,41.04,41.06,40.98,41.02,103979.0,40.4312,40.4509,40.3721,40.4115,103979.0
2024-05-07 13:55:00,41.02,41.06,40.98,41.0,43451.0,40.4115,40.4509,40.3721,40.3918,43451.0
2024-05-07 14:00:00,41.0,41.03,40.95,41.02,53140.0,40.3918,40.4213,40.3425,40.4115,53140.0
2024-05-07 14:05:00,41.01,41.01,40.95,40.97,19871.0,40.4016,40.4016,40.3425,40.3622,19871.0
2024-05-07 14:10:00,40.97,41.01,40.95,41.01,28392.0,40.3622,40.4016,40.3425,40.4016,28392.0
2024-05-07 14:15:00,41.0,41.0,40.94,40.95,24832.0,40.3918,40.3918,40.3326,40.3425,24832.0
2024-05-07 14:20:00,40.95,40.98,40.94,40.98,28160.0,40.3425,40.3721,40.3326,40.3721,28160.0
2024-05-07 14:25:00,40.97,40.98,40.85,40.86,61010.0,40.3622,40.3721,40.244,40.2538,61010.0
2024-05-07 14:30:00,40.86,40.88,40.82,40.84,26535.0,40.2538,40.2735,40.2144,40.2341,26535.0
2024-05-07 14:35:00,40.84,40.86,40.8,40.8,53158.0,40.2341,40.2538,40.1947,40.1947,53158.0
2024-05-07 14:40:00,40.81,40.91,40.8,40.91,20001.0,40.2046,40.3031,40.1947,40.3031,20001.0
2024-05-07 14:45:00,40.9,40.9,40.8,40.83,21790.0,40.2932,40.2932,40.1947,40.2243,21790.0
2024-05-07 14:50:00,40.82,40.87,40.8,40.84,20038.0,40.2144,40.2637,40.1947,40.2341,20038.0
2024-05-07 14:55:00,40.85,40.87,40.84,40.86,14933.0,40.244,40.2637,40.2341,40.2538,14933.0
2024-05-07 15:00:00,40.85,40.87,40.82,40.83,26792.0,40.244,40.2637,40.2144,40.2243,26792.0
2024-05-07 15:05:00,40.82,40.86,40.82,40.82,21084.0,40.2144,40.2538,40.2144,40.2144,21084.0
2024-05-07 15:10:00,40.82,40.82,40.76,40.77,28677.0,40.2144,40.2144,40.1553,40.1652,28677.0
2024-05-07 15:15:00,40.76,40.77,40.74,40.75,25701.0,40.1553,40.1652,40.1356,40.1455,25701.0
2024-05-07 15:20:00,40.75,40.77,40.71,40.76,23786.0,40.1455,40.1652,40.1061,40.1553,23786.0
2024-05-07 15:25:00,40.76,40.76,40.72,40.74,36624.0,40.1553,40.1553,40.1159,40.1356,36624.0
2024-05-07 15:30:00,40.73,40.74,40.67,40.68,53137.0,40.1258,40.1356,40.0666,40.0765,53137.0
2024-05-07 15:35:00,40.68,40.69,40.65,40.68,41225.0,40.0765,40.0864,40.0469,40.0765,41225.0
2024-05-07 15:40:00,40.68,40.69,40.58,40.59,46675.0,40.0765,40.0864,39.978,39.9878,46675.0
2024-05-07 15:45:00,40.59,40.62,40.56,40.58,72458.0,39.9878,40.0174,39.9583,39.978,72458.0
2024-05-07 15:50:00,40.58,40.71,40.55,40.66,181424.0,39.978,40.1061,39.9484,40.0568,181424.0
2024-05-07 15:55:00,40.66,40.67,40.49,40.5,493115.0,40.0568,40.0666,39.8893,39.8992,493115.0
2024-05-08 09:30:00,40.29,40.29,39.96,40.1,51766.0,39.6923,39.6923,39.3672,39.5051,51766.0
2024-05-08 09:35:00,40.12,40.13,39.82,39.86,18005.0,39.5248,39.5347,39.2293,39.2687,18005.0
2024-05-08 09:40:00,39.86,39.93,39.78,39.93,25002.0,39.2687,39.3376,39.1899,39.3376,25002.0
2024-05-08 09:45:00,39.93,40.04,39.91,40.01,24848.0,39.3376,39.446,39.3179,39.4164,24848.0
2024-05-08 09:50:00,40.01,40.04,39.9,40.03,58155.0,39.4164,39.446,39.3081,39.4361,58155.0
2024-05-08 09:55:00,40.02,40.04,39.93,40.0,75621.0,39.4263,39.446,39.3376,39.4066,75621.0
2024-05-08 10:00:00,40.0,40.04,39.96,40.0,37355.0,39.4066,39.446,39.3672,39.4066,37355.0
2024-05-08 10:05:00,40.0,40.08,39.94,40.08,28923.0,39.4066,39.4854,39.3475,39.4854,28923.0
2024-05-08 10:10:00,40.09,40.1,40.02,40.02,38822.0,39.4953,39.5051,39.4263,39.4263,38822.0
2024-05-08 10:15:00,40.02,40.12,40.02,40.11,11895.0,39.4263,39.5248,39.4263,39.515,11895.0
2024-05-08 10:20:00,40.11,40.16,40.07,40.16,18914.0,39.515,39.5642,39.4756,39.5642,18914.0
2024-05-08 10:25:00,40.14,40.16,40.12,40.14,12606.0,39.5445,39.5642,39.5248,39.5445,12606.0
2024-05-08 10:30:00,40.14,40.2,40.14,40.16,15203.0,39.5445,39.6036,39.5445,39.5642,15203.0
2024-05-08 10:35:00,40.15,40.16,40.11,40.15,14098.0,39.5544,39.5642,39.515,39.5544,14098.0
2024-05-08 10:40:00,40.16,40.2,40.13,40.18,37645.0,39.5642,39.6036,39.5347,39.5839,37645.0
2024-05-08 10:45:00,40.18,40.27,40.17,40.26,46464.0,39.5839,39.6726,39.5741,39.6627,46464.0
2024-05-08 10:50:00,40.25,40.33,40.22,40.27,86142.0,39.6529,39.7317,39.6233,39.6726,86142.0
2024-05-08 10:55:00,40.27,40.29,40.19,40.22,29439.0,39.6726,39.6923,39.5938,39.6233,29439.0
2024-05-08 11:00:00,40.21,40.3,40.2,40.3,13933.0,39.6135,39.7021,39.6036,39.7021,13933.0
2024-05-08 11:05:00,40.3,40.31,40.26,40.26,27175.0,39.7021,39.712,39.6627,39.6627,27175.0
2024-05-08 11:10:00,40.27,40.32,40.25,40.26,18301.0,39.6726,39.7218,39.6529,39.6627,18301.0
2024-05-08 11:15:00,40.26,40.31,40.26,40.31,39602.0,39.6627,39.712,39.6627,39.712,39602.0
2024-05-08 11:20:00,40.31,40.34,40.26,40.34,29283.0,39.712,39.7415,39.6627,39.7415,29283.0
2024-05-08 11:25:00,40.34,40.39,40.33,40.33,26326.0,39.7415,39.7908,39.7317,39.7317,26326.0
2024-05-08 11:30:00,40.33,40.41,40.31,40.4,22025.0,39.7317,39.8105,39.712,39.8007,22025.0
2024-05-08 11:35:00,40.39,40.39,40.33,40.35,18624.0,39.7908,39.7908,39.7317,39.7514,18624.0
2024-05-08 11:40:00,40.35,40.35,40.32,40.32,6169.0,39.7514,39.7514,39.7218,39.7218,6169.0
2024-05-08 11:45:00,40.33,40.33,40.26,40.3,31820.0,39.7317,39.7317,39.6627,39.7021,31820.0
2024-05-08 11:50:00,40.29,40.3,40.27,40.27,13626.0,39.6923,39.7021,39.6726,39.6726,13626.0
2024-05-08 11:55:00,40.27,40.38,40.26,40.37,30246.0,39.6726,39.781,39.6627,39.7711,30246.0
2024-05-08 12:00:00,40.37,40.37,40.3,40.31,12905.0,39.7711,39.7711,39.7021,39.712,12905.0
2024-05-08 12:05:00,40.32,40.35,40.29,40.32,14159.0,39.7218,39.7514,39.6923,39.7218,14159.0
2024-05-08 12:10:00,40.32,40.33,40.23,40.24,13849.0,39.7218,39.7317,39.6332,39.643,13849.0
2024-05-08 12:15:00,40.21,40.23,40.18,40.2,13392.0,39.6135,39.6332,39.5839,39.6036,13392.0
2024-05-08 12:20:00,40.2,40.22,40.17,40.19,18698.0,39.6036,39.6233,39.5741,39.5938,18698.0
2024-05-08 12:25:00,40.2,40.21,40.15,40.19,24661.0,39.6036,39.6135,39.5544,39.5938,24661.0
2024-05-08 12:30:00,40.2,40.24,40.15,40.16,17572.0,39.6036,39.643,39.5544,39.5642,17572.0
2024-05-08 12:35:00,40.15,40.15,40.09,40.11,8498.0,39.5544,39.5544,39.4953,39.515,8498.0
2024-05-08 12:40:00,40.1,40.15,40.08,40.13,17051.0,39.5051,39.5544,39.4854,39.5347,17051.0
2024-05-08 12:45:00,40.14,40.15,40.11,40.11,7721.0,39.5445,39.5544,39.515,39.515,7721.0
2024-05-08 12:50:00,40.11,40.17,40.1,40.16,9784.0,39.515,39.5741,39.5051,39.5642,9784.0
2024-05-08 12:55:00,40.16,40.17,40.12,40.16,19451.0,39.5642,39.5741,39.5248,39.5642,19451.0
2024-05-08 13:00:00,40.15,40.17,40.1,40.13,15504.0,39.5544,39.5741,39.5051,39.5347,15504.0
2024-05-08 13:05:00,40.13,40.21,40.1,40.2,100645.0,39.5347,39.6135,39.5051,39.6036,100645.0
2024-05-08 13:10:00,40.2,40.26,40.18,40.23,36836.0,39.6036,39.6627,39.5839,39.6332,36836.0
2024-05-08 13:15:00,40.23,40.26,40.22,40.25,9517.0,39.6332,39.6627,39.6233,39.6529,9517.0
2024-05-08 13:20:00,40.25,40.26,40.21,40.22,12630.0,39.6529,39.6627,39.6135,39.6233,12630.0
2024-05-08 13:25:00,40.21,40.25,40.2,40.23,8115.0,39.6135,39.6529,39.6036,39.6332,8115.0
2024-05-08 13:30:00,40.22,40.27,40.21,40.27,8299.0,39.6233,39.6726,39.6135,39.6726,8299.0
2024-05-08 13:35:00,40.27,40.28,40.24,40.24,15571.0,39.6726,39.6824,39.643,39.643,15571.0
2024-05-08 13:40:00,40.24,40.28,40.22,40.27,25781.0,39.643,39.6824,39.6233,39.6726,25781.0
2024-05-08 13:45:00,40.27,40.32,40.25,40.27,45557.0,39.6726,39.7218,39.6529,39.6726,45557.0
2024-05-08 13:50:00,40.29,40.29,40.23,40.23,20617.0,39.6923,39.6923,39.6332,39.6332,20617.0
2024-05-08 13:55:00,40.23,40.28,40.2,40.21,41638.0,39.6332,39.6824,39.6036,39.6135,41638.0
2024-05-08 14:00:00,40.21,40.23,40.19,40.2,13544.0,39.6135,39.6332,39.5938,39.6036,13544.0
2024-05-08 14:05:00,40.2,40.21,40.18,40.21,12261.0,39.6036,39.6135,39.5839,39.6135,12261.0
2024-05-08 14:10:00,40.21,40.21,40.16,40.17,9761.0,39.6135,39.6135,39.5642,39.5741,9761.0
2024-05-08 14:15:00,40.17,40.21,40.16,40.19,16873.0,39.5741,39.6135,39.5642,39.5938,16873.0
2024-05-08 14:20:00,40.2,40.2,40.12,40.14,50206.0,39.6036,39.6036,39.5248,39.5445,50206.0
2024-05-08 14:25:00,40.13,40.15,40.11,40.12,21164.0,39.5347,39.5544,39.515,39.5248,21164.0
2024-05-08 14:30:00,40.12,40.12,40.06,40.06,32678.0,39.5248,39.5248,39.4657,39.4657,32678.0
2024-05-08 14:35:00,40.06,40.08,40.03,40.05,35429.0,39.4657,39.4854,39.4361,39.4558,35429.0
2024-05-08 14:40:00,40.05,40.06,39.96,39.96,43957.0,39.4558,39.4657,39.3672,39.3672,43957.0
2024-05-08 14:45:00,39.96,40.01,39.95,39.96,25331.0,39.3672,39.4164,39.3573,39.3672,25331.0
2024-05-08 14:50:00,39.97,39.97,39.89,39.91,67885.0,39.377,39.377,39.2982,39.3179,67885.0
2024-05-08 14:55:00,39.91,39.94,39.9,39.93,23953.0,39.3179,39.3475,39.3081,39.3376,23953.0
2024-05-08 15:00:00,39.92,39.94,39.9,39.93,40777.0,39.3278,39.3475,39.3081,39.3376,40777.0
2024-05-08 15:05:00,39.93,39.95,39.88,39.89,51844.0,39.3376,39.3573,39.2884,39.2982,51844.0
2024-05-08 15:10:00,39.89,39.96,39.88,39.94,49404.0,39.2982,39.3672,39.2884,39.3475,49404.0
2024-05-08 15:15:00,39.94,40.01,39.94,39.98,30063.0,39.3475,39.4164,39.3475,39.3869,30063.0
2024-05-08 15:20:00,39.98,40.04,39.96,40.02,73003.0,39.3869,39.446,39.3672,39.4263,73003.0
2024-05-08 15:25:00,40.02,40.03,39.97,40.01,52291.0,39.4263,39.4361,39.377,39.4164,52291.0
2024-05-08 15:30:00,40.01,40.06,39.97,40.02,58114.0,39.4164,39.4657,39.377,39.4263,58114.0
2024-05-08 15:35:00,40.02,40.08,40.01,40.04,71105.0,39.4263,39.4854,39.4164,39.446,71105.0
2024-05-08 15:40:00,40.03,40.09,40.01,40.08,81761.0,39.4361,39.4953,39.4164,39.4854,81761.0
2024-05-08 15:45:00,40.09,40.18,40.08,40.13,169985.0,39.4953,39.5839,39.4854,39.5347,169985.0
2024-05-08 15:50:00,40.12,40.13,39.99,40.0,185532.0,39.5248,39.5347,39.3967,39.4066,185532.0
2024-05-08 15:55:00,40.01,40.01,39.9,39.92,350274.0,39.4164,39.4164,39.3081,39.3278,350274.0
2024-05-09 09:30:00,40.18,40.22,39.92,40.06,60288.0,39.5839,39.6233,39.3278,39.4657,60288.0
2024-05-09 09:35:00,40.08,40.21,39.91,39.91,31753.0,39.4854,39.6135,39.3179,39.3179,31753.0
2024-05-09 09:40:00,39.91,40.0,39.89,39.96,20160.0,39.3179,39.4066,39.2982,39.3672,20160.0
2024-05-09 09:45:00,39.97,40.05,39.97,40.01,16388.0,39.377,39.4558,39.377,39.4164,16388.0
2024-05-09 09:50:00,40.0,40.07,39.96,40.06,32897.0,39.4066,39.4756,39.3672,39.4657,32897.0
2024-05-09 09:55:00,40.05,40.13,40.05,40.08,21700.0,39.4558,39.5347,39.4558,39.4854,21700.0
2024-05-09 10:00:00,40.07,40.17,40.03,40.08,88682.0,39.4756,39.5741,39.4361,39.4854,88682.0
2024-05-09 10:05:00,40.08,40.16,40.07,40.14,26557.0,39.4854,39.5642,39.4756,39.5445,26557.0
2024-05-09 10:10:00,40.13,40.23,40.1,40.19,55715.0,39.5347,39.6332,39.5051,39.5938,55715.0
2024-05-09 10:15:00,40.19,40.21,40.16,40.2,15219.0,39.5938,39.6135,39.5642,39.6036,15219.0
2024-05-09 10:20:00,40.2,40.24,40.18,40.21,33474.0,39.6036,39.643,39.5839,39.6135,33474.0
2024-05-09 10:25:00,40.21,40.22,40.16,40.17,16577.0,39.6135,39.6233,39.5642,39.5741,16577.0
2024-05-09 10:30:00,40.18,40.33,40.18,40.26,88853.0,39.5839,39.7317,39.5839,39.6627,88853.0
2024-05-09 10:35:00,40.26,40.31,40.25,40.3,35676.0,39.6627,39.712,39.6529,39.7021,35676.0
2024-05-09 10:40:00,40.3,40.31,40.23,40.26,16036.0,39.7021,39.712,39.6332,39.6627,16036.0
2024-05-09 10:45:00,40.27,40.28,40.22,40.27,19474.0,39.6726,39.6824,39.6233,39.6726,19474.0
2024-05-09 10:50:00,40.26,40.27,40.21,40.22,20644.0,39.6627,39.6726,39.6135,39.6233,20644.0
2024-05-09 10:55:00,40.22,40.23,40.16,40.2,39770.0,39.6233,39.6332,39.5642,39.6036,39770.0
2024-05-09 11:00:00,40.21,40.23,40.11,40.11,107287.0,39.6135,39.6332,39.515,39.515,107287.0
2024-05-09 11:05:00,40.11,40.14,40.08,40.14,19438.0,39.515,39.5445,39.4854,39.5445,19438.0
2024-05-09 11:10:00,40.14,40.15,40.07,40.09,28782.0,39.5445,39.5544,39.4756,39.4953,28782.0
2024-05-09 11:15:00,40.09,40.11,40.0,40.01,38975.0,39.4953,39.515,39.4066,39.4164,38975.0
2024-05-09 11:20:00,40.01,40.03,39.95,39.97,21767.0,39.4164,39.4361,39.3573,39.377,21767.0
2024-05-09 11:25:00,39.97,40.0,39.92,39.94,29514.0,39.377,39.4066,39.3278,39.3475,29514.0
2024-05-09 11:30:00,39.94,39.94,39.79,39.81,50948.0,39.3475,39.3475,39.1997,39.2194,50948.0
2024-05-09 11:35:00,39.8,39.82,39.76,39.77,43977.0,39.2096,39.2293,39.1701,39.18,43977.0
2024-05-09 11:40:00,39.78,39.86,39.77,39.85,31825.0,39.1899,39.2687,39.18,39.2588,31825.0
2024-05-09 11:45:00,39.86,39.92,39.85,39.92,23963.0,39.2687,39.3278,39.2588,39.3278,23963.0
2024-05-09 11:50:00,39.92,39.94,39.9,39.91,15736.0,39.3278,39.3475,39.3081,39.3179,15736.0
2024-05-09 11:55:00,39.92,39.93,39.89,39.92,21250.0,39.3278,39.3376,39.2982,39.3278,21250.0
2024-05-09 12:00:00,39.93,40.0,39.92,39.98,28626.0,39.3376,39.4066,39.3278,39.3869,28626.0
2024-05-09 12:05:00,39.98,40.08,39.96,40.04,27155.0,39.3869,39.4854,39.3672,39.446,27155.0
2024-05-09 12:10:00,40.04,40.08,40.03,40.05,14138.0,39.446,39.4854,39.4361,39.4558,14138.0
2024-05-09 12:15:00,40.05,40.1,40.05,40.08,21225.0,39.4558,39.5051,39.4558,39.4854,21225.0
2024-05-09 12:20:00,40.08,40.11,40.06,40.09,23158.0,39.4854,39.515,39.4657,39.4953,23158.0
2024-05-09 12:25:00,40.09,40.16,40.02,40.02,70357.0,39.4953,39.5642,39.4263,39.4263,70357.0
2024-05-09 12:30:00,40.02,40.02,39.96,40.01,13811.0,39.4263,39.4263,39.3672,39.4164,13811.0
2024-05-09 12:35:00,40.03,40.07,40.01,40.02,15890.0,39.4361,39.4756,39.4164,39.4263,15890.0
2024-05-09 12:40:00,40.02,40.09,40.02,40.09,12092.0,39.4263,39.4953,39.4263,39.4953,12092.0
2024-05-09 12:45:00,40.09,40.1,40.07,40.09,13852.0,39.4953,39.5051,39.4756,39.4953,13852.0
2024-05-09 12:50:00,40.09,40.14,40.07,40.13,21511.0,39.4953,39.5445,39.4756,39.5347,21511.0
2024-05-09 12:55:00,40.14,40.14,40.05,40.07,19240.0,39.5445,39.5445,39.4558,39.4756,19240.0
2024-05-09 13:00:00,40.07,40.14,40.07,40.11,15087.0,39.4756,39.5445,39.4756,39.515,15087.0
2024-05-09 13:05:00,40.1,40.14,40.07,40.08,11055.0,39.5051,39.5445,39.4756,39.4854,11055.0
2024-05-09 13:10:00,40.08,40.11,40.05,40.05,14946.0,39.4854,39.515,39.4558,39.4558,14946.0
2024-05-09 13:15:00,40.06,40.09,40.03,40.07,13941.0,39.4657,39.4953,39.4361,39.4756,13941.0
2024-05-09 13:20:00,40.06,40.09,40.05,40.07,8547.0,39.4657,39.4953,39.4558,39.4756,8547.0
2024-05-09 13:25:00,40.06,40.1,40.04,40.08,18737.0,39.4657,39.5051,39.446,39.4854,18737.0
2024-05-09 13:30:00,40.08,40.1,40.05,40.09,12752.0,39.4854,39.5051,39.4558,39.4953,12752.0
2024-05-09 13:35:00,40.09,40.15,40.09,40.14,24404.0,39.4953,39.5544,39.4953,39.5445,24404.0
2024-05-09 13:40:00,40.13,40.17,40.12,40.14,24563.0,39.5347,39.5741,39.5248,39.5445,24563.0
2024-05-09 13:45:00,40.14,40.14,40.08,40.08,10847.0,39.5445,39.5445,39.4854,39.4854,10847.0
2024-05-09 13:50:00,40.09,40.09,40.05,40.08,16271.0,39.4953,39.4953,39.4558,39.4854,16271.0
2024-05-09 13:55:00,40.06,40.06,40.0,40.02,10875.0,39.4657,39.4657,39.4066,39.4263,10875.0
2024-05-09 14:00:00,40.02,40.02,39.96,39.96,22420.0,39.4263,39.4263,39.3672,39.3672,22420.0
2024-05-09 14:05:00,39.96,40.01,39.94,39.98,27328.0,39.3672,39.4164,39.3475,39.3869,27328.0
2024-05-09 14:10:00,39.98,39.99,39.96,39.98,20550.0,39.3869,39.3967,39.3672,39.3869,20550.0
2024-05-09 14:15:00,39.97,39.97,39.93,39.94,16651.0,39.377,39.377,39.3376,39.3475,16651.0
2024-05-09 14:20:00,39.94,39.96,39.91,39.94,21643.0,39.3475,39.3672,39.3179,39.3475,21643.0
2024-05-09 14:25:00,39.94,40.05,39.93,40.03,49606.0,39.3475,39.4558,39.3376,39.4361,49606.0
2024-05-09 14:30:00,40.03,40.07,40.01,40.07,23340.0,39.4361,39.4756,39.4164,39.4756,23340.0
2024-05-09 14:35:00,40.06,40.13,40.06,40.13,18534.0,39.4657,39.5347,39.4657,39.5347,18534.0
2024-05-09 14:40:00,40.13,40.13,40.1,40.1,16128.0,39.5347,39.5347,39.5051,39.5051,16128.0
2024-05-09 14:45:00,40.11,40.12,40.05,40.05,18934.0,39.515,39.5248,39.4558,39.4558,18934.0
2024-05-09 14:50:00,40.05,40.09,40.05,40.08,13975.0,39.4558,39.4953,39.4558,39.4854,13975.0
2024-05-09 14:55:00,40.07,40.08,40.06,40.08,17452.0,39.4756,39.4854,39.4657,39.4854,17452.0
2024-05-09 15:00:00,40.08,40.12,40.07,40.11,18581.0,39.4854,39.5248,39.4756,39.515,18581.0
2024-05-09 15:05:00,40.11,40.12,40.09,40.09,25208.0,39.515,39.5248,39.4953,39.4953,25208.0
2024-05-09 15:10:00,40.09,40.11,40.07,40.11,26674.0,39.4953,39.515,39.4756,39.515,26674.0
2024-05-09 15:15:00,40.11,40.13,40.08,40.09,20208.0,39.515,39.5347,39.4854,39.4953,20208.0
2024-05-09 15:20:00,40.09,40.1,40.04,40.07,23597.0,39.4953,39.5051,39.446,39.4756,23597.0
2024-05-09 15:25:00,40.06,40.1,40.05,40.07,34371.0,39.4657,39.5051,39.4558,39.4756,34371.0
2024-05-09 15:30:00,40.07,40.07,40.01,40.04,18512.0,39.4756,39.4756,39.4164,39.446,18512.0
2024-05-09 15:35:00,40.04,40.09,40.02,40.07,49401.0,39.446,39.4953,39.4263,39.4756,49401.0
2024-05-09 15:40:00,40.07,40.07,40.02,40.04,37080.0,39.4756,39.4756,39.4263,39.446,37080.0
2024-05-09 15:45:00,40.03,40.2,40.02,40.19,116635.0,39.4361,39.6036,39.4263,39.5938,116635.0
2024-05-09 15:50:00,40.2,40.2,40.06,40.07,74494.0,39.6036,39.6036,39.4657,39.4756,74494.0
2024-05-09 15:55:00,40.07,40.09,40.01,40.02,329394.0,39.4756,39.4953,39.4164,39.4263,329394.0
2024-05-10 09:30:00,40.13,40.22,39.99,39.99,38487.0,39.5347,39.6233,39.3967,39.3967,38487.0
2024-05-10 09:35:00,40.0,40.06,39.97,40.01,16695.0,39.4066,39.4657,39.377,39.4164,16695.0
2024-05-10 09:40:00,40.02,40.04,39.93,39.99,21530.0,39.4263,39.446,39.3376,39.3967,21530.0
2024-05-10 09:45:00,39.99,40.01,39.89,39.91,86311.0,39.3967,39.4164,39.2982,39.3179,86311.0
2024-05-10 09:50:00,39.91,39.92,39.8,39.81,23553.0,39.3179,39.3278,39.2096,39.2194,23553.0
2024-05-10 09:55:00,39.82,39.82,39.64,39.75,198668.0,39.2293,39.2293,39.0519,39.1603,198668.0
2024-05-10 10:00:00,39.75,39.75,39.51,39.59,48558.0,39.1603,39.1603,38.9239,39.0027,48558.0
2024-05-10 10:05:00,39.62,39.62,39.43,39.46,154080.0,39.0322,39.0322,38.845,38.8746,154080.0
2024-05-10 10:10:00,39.45,39.47,39.37,39.41,80526.0,38.8647,38.8845,38.7859,38.8253,80526.0
2024-05-10 10:15:00,39.41,39.44,39.36,39.43,38728.0,38.8253,38.8549,38.7761,38.845,38728.0
2024-05-10 10:20:00,39.43,39.43,39.33,39.38,22324.0,38.845,38.845,38.7465,38.7958,22324.0
2024-05-10 10:25:00,39.38,39.44,39.33,39.33,34097.0,38.7958,38.8549,38.7465,38.7465,34097.0
2024-05-10 10:30:00,39.33,39.37,39.29,39.35,19533.0,38.7465,38.7859,38.7071,38.7662,19533.0
2024-05-10 10:35:00,39.35,39.36,39.3,39.31,44954.0,38.7662,38.7761,38.717,38.7268,44954.0
2024-05-10 10:40:00,39.31,39.34,39.29,39.3,17722.0,38.7268,38.7564,38.7071,38.717,17722.0
2024-05-10 10:45:00,39.29,39.29,39.16,39.17,62119.0,38.7071,38.7071,38.5791,38.5889,62119.0
2024-05-10 10:50:00,39.17,39.28,39.14,39.15,34598.0,38.5889,38.6973,38.5593,38.5692,34598.0
2024-05-10 10:55:00,39.14,39.2,39.11,39.17,64286.0,38.5593,38.6185,38.5298,38.5889,64286.0
2024-05-10 11:00:00,39.18,39.21,39.12,39.13,38436.0,38.5988,38.6283,38.5396,38.5495,38436.0
2024-05-10 11:05:00,39.14,39.15,39.1,39.13,67334.0,38.5593,38.5692,38.5199,38.5495,67334.0
2024-05-10 11:10:00,39.14,39.14,39.05,39.07,42635.0,38.5593,38.5593,38.4707,38.4904,42635.0
2024-05-10 11:15:00,39.06,39.17,39.06,39.16,42782.0,38.4805,38.5889,38.4805,38.5791,42782.0
2024-05-10 11:20:00,39.16,39.2,39.16,39.17,18037.0,38.5791,38.6185,38.5791,38.5889,18037.0
2024-05-10 11:25:00,39.16,39.2,39.16,39.19,12293.0,38.5791,38.6185,38.5791,38.6086,12293.0
2024-05-10 11:30:00,39.18,39.18,39.1,39.12,23163.0,38.5988,38.5988,38.5199,38.5396,23163.0
2024-05-10 11:35:00,39.12,39.12,39.02,39.07,24715.0,38.5396,38.5396,38.4411,38.4904,24715.0
2024-05-10 11:40:00,39.05,39.1,39.03,39.04,19575.0,38.4707,38.5199,38.451,38.4608,19575.0
2024-05-10 11:45:00,39.04,39.07,39.02,39.03,11510.0,38.4608,38.4904,38.4411,38.451,11510.0
2024-05-10 11:50:00,39.03,39.06,38.97,38.98,38684.0,38.451,38.4805,38.3919,38.4017,38684.0
2024-05-10 11:55:00,38.98,39.06,38.97,39.05,52127.0,38.4017,38.4805,38.3919,38.4707,52127.0
2024-05-10 12:00:00,39.04,39.04,38.86,38.87,28051.0,38.4608,38.4608,38.2835,38.2934,28051.0
2024-05-10 12:05:00,38.86,38.89,38.83,38.84,27892.0,38.2835,38.3131,38.2539,38.2638,27892.0
2024-05-10 12:10:00,38.84,38.91,38.8,38.89,51768.0,38.2638,38.3328,38.2244,38.3131,51768.0
2024-05-10 12:15:00,38.89,38.95,38.86,38.93,44299.0,38.3131,38.3722,38.2835,38.3525,44299.0
2024-05-10 12:20:00,38.93,38.94,38.89,38.9,18693.0,38.3525,38.3623,38.3131,38.3229,18693.0
2024-05-10 12:25:00,38.9,38.91,38.81,38.83,18185.0,38.3229,38.3328,38.2342,38.2539,18185.0
2024-05-10 12:30:00,38.81,38.84,38.76,38.8,27266.0,38.2342,38.2638,38.185,38.2244,27266.0
2024-05-10 12:35:00,38.79,38.88,38.79,38.87,26525.0,38.2145,38.3032,38.2145,38.2934,26525.0
2024-05-10 12:40:00,38.87,38.88,38.83,38.84,13457.0,38.2934,38.3032,38.2539,38.2638,13457.0
2024-05-10 12:45:00,38.84,38.85,38.78,38.81,21875.0,38.2638,38.2736,38.2047,38.2342,21875.0
2024-05-10 12:50:00,38.82,38.83,38.78,38.82,22154.0,38.2441,38.2539,38.2047,38.2441,22154.0
2024-05-10 12:55:00,38.82,38.82,38.79,38.81,14428.0,38.2441,38.2441,38.2145,38.2342,14428.0
2024-05-10 13:00:00,38.81,38.81,38.75,38.75,18855.0,38.2342,38.2342,38.1751,38.1751,18855.0
2024-05-10 13:05:00,38.76,38.85,38.74,38.84,38729.0,38.185,38.2736,38.1653,38.2638,38729.0
2024-05-10 13:10:00,38.84,38.88,38.8,38.82,28147.0,38.2638,38.3032,38.2244,38.2441,28147.0
2024-05-10 13:15:00,38.82,38.84,38.79,38.82,14051.0,38.2441,38.2638,38.2145,38.2441,14051.0
2024-05-10 13:20:00,38.82,38.83,38.77,38.82,20200.0,38.2441,38.2539,38.1948,38.2441,20200.0
2024-05-10 13:25:00,38.8,38.83,38.8,38.83,18340.0,38.2244,38.2539,38.2244,38.2539,18340.0
2024-05-10 13:30:00,38.83,38.86,38.82,38.84,48314.0,38.2539,38.2835,38.2441,38.2638,48314.0
2024-05-10 13:35:00,38.84,38.84,38.78,38.8,18085.0,38.2638,38.2638,38.2047,38.2244,18085.0
2024-05-10 13:40:00,38.79,38.84,38.78,38.84,40684.0,38.2145,38.2638,38.2047,38.2638,40684.0
2024-05-10 13:45:00,38.84,38.89,38.83,38.86,27291.0,38.2638,38.3131,38.2539,38.2835,27291.0
2024-05-10 13:50:00,38.86,38.9,38.84,38.86,98098.0,38.2835,38.3229,38.2638,38.2835,98098.0
2024-05-10 13:55:00,38.85,38.87,38.83,38.86,42884.0,38.2736,38.2934,38.2539,38.2835,42884.0
2024-05-10 14:00:00,38.87,38.87,38.82,38.86,144676.0,38.2934,38.2934,38.2441,38.2835,144676.0
2024-05-10 14:05:00,38.86,38.87,38.78,38.83,33579.0,38.2835,38.2934,38.2047,38.2539,33579.0
2024-05-10 14:10:00,38.82,38.87,38.8,38.86,17522.0,38.2441,38.2934,38.2244,38.2835,17522.0
2024-05-10 14:15:00,38.86,38.86,38.8,38.83,22185.0,38.2835,38.2835,38.2244,38.2539,22185.0
2024-05-10 14:20:00,38.83,38.84,38.79,38.83,28423.0,38.2539,38.2638,38.2145,38.2539,28423.0
2024-05-10 14:25:00,38.83,38.9,38.81,38.82,24682.0,38.2539,38.3229,38.2342,38.2441,24682.0
2024-05-10 14:30:00,38.82,38.85,38.78,38.8,40161.0,38.2441,38.2736,38.2047,38.2244,40161.0
2024-05-10 14:35:00,38.8,38.86,38.78,38.86,21508.0,38.2244,38.2835,38.2047,38.2835,21508.0
2024-05-10 14:40:00,38.85,38.87,38.83,38.85,27137.0,38.2736,38.2934,38.2539,38.2736,27137.0
2024-05-10 14:45:00,38.84,38.86,38.82,38.84,22475.0,38.2638,38.2835,38.2441,38.2638,22475.0
2024-05-10 14:50:00,38.84,38.86,38.83,38.84,20631.0,38.2638,38.2835,38.2539,38.2638,20631.0
2024-05-10 14:55:00,38.83,38.86,38.82,38.86,33815.0,38.2539,38.2835,38.2441,38.2835,33815.0
2024-05-10 15:00:00,38.85,39.0,38.83,39.0,62746.0,38.2736,38.4214,38.2539,38.4214,62746.0
2024-05-10 15:05:00,39.0,39.02,38.96,38.98,84894.0,38.4214,38.4411,38.382,38.4017,84894.0
2024-05-10 15:10:00,38.98,39.04,38.97,38.98,43237.0,38.4017,38.4608,38.3919,38.4017,43237.0
2024-05-10 15:15:00,38.98,38.99,38.93,38.96,19641.0,38.4017,38.4116,38.3525,38.382,19641.0
2024-05-10 15:20:00,38.97,39.02,38.96,39.0,35459.0,38.3919,38.4411,38.382,38.4214,35459.0
2024-05-10 15:25:00,39.0,39.03,38.98,39.02,48699.0,38.4214,38.451,38.4017,38.4411,48699.0
2024-05-10 15:30:00,39.02,39.02,38.95,38.98,83751.0,38.4411,38.4411,38.3722,38.4017,83751.0
2024-05-10 15:35:00,38.98,39.01,38.95,38.97,77036.0,38.4017,38.4313,38.3722,38.3919,77036.0
2024-05-10 15:40:00,38.97,39.0,38.93,38.98,97346.0,38.3919,38.4214,38.3525,38.4017,97346.0
2024-05-10 15:45:00,38.99,39.03,38.99,39.02,109683.0,38.4116,38.451,38.4116,38.4411,109683.0
2024-05-10 15:50:00,39.02,39.08,38.95,39.07,142277.0,38.4411,38.5002,38.3722,38.4904,142277.0
2024-05-10 15:55:00,39.07,39.08,38.91,38.94,576747.0,38.4904,38.5002,38.3328,38.3623,576747.0
2024-05-13 09:30:00,39.17,39.32,39.12,39.13,52243.0,38.5889,38.7367,38.5396,38.5495,52243.0
2024-05-13 09:35:00,39.15,39.15,38.86,38.86,22519.0,38.5692,38.5692,38.2835,38.2835,22519.0
2024-05-13 09:40:00,38.86,38.91,38.78,38.86,31974.0,38.2835,38.3328,38.2047,38.2835,31974.0
2024-05-13 09:45:00,38.88,38.97,38.8,38.95,42313.0,38.3032,38.3919,38.2244,38.3722,42313.0
2024-05-13 09:50:00,38.96,39.13,38.95,39.12,73974.0,38.382,38.5495,38.3722,38.5396,73974.0
2024-05-13 09:55:00,39.11,39.26,39.1,39.21,35499.0,38.5298,38.6776,38.5199,38.6283,35499.0
2024-05-13 10:00:00,39.21,39.38,39.2,39.35,63127.0,38.6283,38.7958,38.6185,38.7662,63127.0
2024-05-13 10:05:00,39.36,39.46,39.35,39.38,47138.0,38.7761,38.8746,38.7662,38.7958,47138.0
2024-05-13 10:10:00,39.39,39.39,39.31,39.31,50680.0,38.8056,38.8056,38.7268,38.7268,50680.0
2024-05-13 10:15:00,39.32,39.37,39.31,39.35,19710.0,38.7367,38.7859,38.7268,38.7662,19710.0
2024-05-13 10:20:00,39.34,39.36,39.31,39.33,15348.0,38.7564,38.7761,38.7268,38.7465,15348.0
2024-05-13 10:25:00,39.33,39.51,39.31,39.5,51400.0,38.7465,38.9239,38.7268,38.914,51400.0
2024-05-13 10:30:00,39.51,39.51,39.4,39.43,38807.0,38.9239,38.9239,38.8155,38.845,38807.0
2024-05-13 10:35:00,39.42,39.54,39.4,39.45,48665.0,38.8352,38.9534,38.8155,38.8647,48665.0
2024-05-13 10:40:00,39.46,39.48,39.44,39.47,12250.0,38.8746,38.8943,38.8549,38.8845,12250.0
2024-05-13 10:45:00,39.47,39.54,39.46,39.51,19374.0,38.8845,38.9534,38.8746,38.9239,19374.0
2024-05-13 10:50:00,39.52,39.6,39.49,39.57,42218.0,38.9337,39.0125,38.9042,38.983,42218.0
2024-05-13 10:55:00,39.56,39.59,39.46,39.48,27919.0,38.9731,39.0027,38.8746,38.8943,27919.0
2024-05-13 11:00:00,39.48,39.57,39.48,39.5,32779.0,38.8943,38.983,38.8943,38.914,32779.0
2024-05-13 11:05:00,39.51,39.6,39.51,39.58,25428.0,38.9239,39.0125,38.9239,38.9928,25428.0
2024-05-13 11:10:00,39.57,39.58,39.54,39.55,19251.0,38.983,38.9928,38.9534,38.9633,19251.0
2024-05-13 11:15:00,39.55,39.6,39.51,39.54,23868.0,38.9633,39.0125,38.9239,38.9534,23868.0
2024-05-13 11:20:00,39.54,39.65,39.54,39.64,43635.0,38.9534,39.0618,38.9534,39.0519,43635.0
2024-05-13 11:25:00,39.64,39.65,39.59,39.61,42017.0,39.0519,39.0618,39.0027,39.0224,42017.0
2024-05-13 11:30:00,39.6,39.62,39.47,39.48,64321.0,39.0125,39.0322,38.8845,38.8943,64321.0
2024-05-13 11:35:00,39.47,39.51,39.37,39.37,65968.0,38.8845,38.9239,38.7859,38.7859,65968.0
2024-05-13 11:40:00,39.38,39.43,39.37,39.41,22300.0,38.7958,38.845,38.7859,38.8253,22300.0
2024-05-13 11:45:00,39.43,39.52,39.41,39.49,22452.0,38.845,38.9337,38.8253,38.9042,22452.0
2024-05-13 11:50:00,39.5,39.51,39.46,39.48,15851.0,38.914,38.9239,38.8746,38.8943,15851.0
2024-05-13 11:55:00,39.48,39.54,39.45,39.51,116527.0,38.8943,38.9534,38.8647,38.9239,116527.0
2024-05-13 12:00:00,39.52,39.54,39.5,39.54,21356.0,38.9337,38.9534,38.914,38.9534,21356.0
2024-05-13 12:05:00,39.54,39.66,39.52,39.66,54005.0,38.9534,39.0716,38.9337,39.0716,54005.0
2024-05-13 12:10:00,39.65,39.67,39.54,39.56,38392.0,39.0618,39.0815,38.9534,38.9731,38392.0
2024-05-13 12:15:00,39.57,39.61,39.56,39.61,21719.0,38.983,39.0224,38.9731,39.0224,21719.0
2024-05-13 12:20:00,39.61,39.66,39.59,39.59,27726.0,39.0224,39.0716,39.0027,39.0027,27726.0
2024-05-13 12:25:00,39.6,39.62,39.55,39.57,34944.0,39.0125,39.0322,38.9633,38.983,34944.0
2024-05-13 12:30:00,39.57,39.57,39.53,39.54,14065.0,38.983,38.983,38.9436,38.9534,14065.0
2024-05-13 12:35:00,39.54,39.55,39.49,39.5,16434.0,38.9534,38.9633,38.9042,38.914,16434.0
2024-05-13 12:40:00,39.51,39.53,39.48,39.52,14858.0,38.9239,38.9436,38.8943,38.9337,14858.0
2024-05-13 12:45:00,39.52,39.58,39.52,39.58,23741.0,38.9337,38.9928,38.9337,38.9928,23741.0
2024-05-13 12:50:00,39.57,39.6,39.56,39.59,14803.0,38.983,39.0125,38.9731,39.0027,14803.0
2024-05-13 12:55:00,39.59,39.64,39.59,39.61,23869.0,39.0027,39.0519,39.0027,39.0224,23869.0
2024-05-13 13:00:00,39.6,39.6,39.54,39.55,18181.0,39.0125,39.0125,38.9534,38.9633,18181.0
2024-05-13 13:05:00,39.55,39.56,39.51,39.53,20341.0,38.9633,38.9731,38.9239,38.9436,20341.0
2024-05-13 13:10:00,39.54,39.57,39.5,39.55,18776.0,38.9534,38.983,38.914,38.9633,18776.0
2024-05-13 13:15:00,39.55,39.59,39.54,39.57,17982.0,38.9633,39.0027,38.9534,38.983,17982.0
2024-05-13 13:20:00,39.57,39.58,39.5,39.5,22036.0,38.983,38.9928,38.914,38.914,22036.0
2024-05-13 13:25:00,39.5,39.56,39.5,39.55,12676.0,38.914,38.9731,38.914,38.9633,12676.0
2024-05-13 13:30:00,39.55,39.56,39.5,39.53,18584.0,38.9633,38.9731,38.914,38.9436,18584.0
2024-05-13 13:35:00,39.52,39.54,39.49,39.53,16143.0,38.9337,38.9534,38.9042,38.9436,16143.0
2024-05-13 13:40:00,39.53,39.53,39.45,39.5,39052.0,38.9436,38.9436,38.8647,38.914,39052.0
2024-05-13 13:45:00,39.51,39.52,39.47,39.48,13935.0,38.9239,38.9337,38.8845,38.8943,13935.0
2024-05-13 13:50:00,39.48,39.49,39.39,39.45,97196.0,38.8943,38.9042,38.8056,38.8647,97196.0
2024-05-13 13:55:00,39.45,39.54,39.43,39.52,33586.0,38.8647,38.9534,38.845,38.9337,33586.0
2024-05-13 14:00:00,39.52,39.53,39.48,39.49,24199.0,38.9337,38.9436,38.8943,38.9042,24199.0
2024-05-13 14:05:00,39.48,39.51,39.47,39.48,15516.0,38.8943,38.9239,38.8845,38.8943,15516.0
2024-05-13 14:10:00,39.48,39.54,39.47,39.54,18735.0,38.8943,38.9534,38.8845,38.9534,18735.0
2024-05-13 14:15:00,39.54,39.61,39.53,39.61,44278.0,38.9534,39.0224,38.9436,39.0224,44278.0
2024-05-13 14:20:00,39.61,39.63,39.58,39.61,25845.0,39.0224,39.0421,38.9928,39.0224,25845.0
2024-05-13 14:25:00,39.6,39.66,39.58,39.66,17420.0,39.0125,39.0716,38.9928,39.0716,17420.0
2024-05-13 14:30:00,39.65,39.66,39.6,39.61,30298.0,39.0618,39.0716,39.0125,39.0224,30298.0
2024-05-13 14:35:00,39.61,39.64,39.59,39.62,25857.0,39.0224,39.0519,39.0027,39.0322,25857.0
2024-05-13 14:40:00,39.61,39.62,39.55,39.57,22145.0,39.0224,39.0322,38.9633,38.983,22145.0
2024-05-13 14:45:00,39.57,39.61,39.55,39.59,26169.0,38.983,39.0224,38.9633,39.0027,26169.0
2024-05-13 14:50:00,39.58,39.62,39.56,39.6,21711.0,38.9928,39.0322,38.9731,39.0125,21711.0
2024-05-13 14:55:00,39.6,39.6,39.55,39.57,30685.0,39.0125,39.0125,38.9633,38.983,30685.0
2024-05-13 15:00:00,39.57,39.62,39.57,39.59,21633.0,38.983,39.0322,38.983,39.0027,21633.0
2024-05-13 15:05:00,39.59,39.6,39.56,39.58,32403.0,39.0027,39.0125,38.9731,38.9928,32403.0
2024-05-13 15:10:00,39.58,39.58,39.51,39.52,34378.0,38.9928,38.9928,38.9239,38.9337,34378.0
2024-05-13 15:15:00,39.51,39.55,39.5,39.53,25769.0,38.9239,38.9633,38.914,38.9436,25769.0
2024-05-13 15:20:00,39.53,39.56,39.52,39.53,32416.0,38.9436,38.9731,38.9337,38.9436,32416.0
2024-05-13 15:25:00,39.54,39.54,39.49,39.53,48499.0,38.9534,38.9534,38.9042,38.9436,48499.0
2024-05-13 15:30:00,39.52,39.55,39.49,39.53,71538.0,38.9337,38.9633,38.9042,38.9436,71538.0
2024-05-13 15:35:00,39.52,39.57,39.5,39.56,57685.0,38.9337,38.983,38.914,38.9731,57685.0
2024-05-13 15:40:00,39.56,39.6,39.56,39.59,59564.0,38.9731,39.0125,38.9731,39.0027,59564.0
2024-05-13 15:45:00,39.59,39.6,39.55,39.56,107442.0,39.0027,39.0125,38.9633,38.9731,107442.0
2024-05-13 15:50:00,39.55,39.66,39.54,39.57,268496.0,38.9633,39.0716,38.9534,38.983,268496.0
2024-05-13 15:55:00,39.57,39.82,39.56,39.79,803212.0,38.983,39.2293,38.9731,39.1997,803212.0
2024-05-14 09:30:00,40.0,40.22,39.92,39.96,75432.0,39.4066,39.6233,39.3278,39.3672,75432.0
2024-05-14 09:35:00,39.94,39.99,39.83,39.92,16425.0,39.3475,39.3967,39.2391,39.3278,16425.0
2024-05-14 09:40:00,39.91,40.03,39.91,39.96,31167.0,39.3179,39.4361,39.3179,39.3672,31167.0
2024-05-14 09:45:00,39.96,40.0,39.89,39.94,26600.0,39.3672,39.4066,39.2982,39.3475,26600.0
2024-05-14 09:50:00,39.95,40.03,39.87,40.02,43959.0,39.3573,39.4361,39.2785,39.4263,43959.0
2024-05-14 09:55:00,40.01,40.05,39.98,40.04,20647.0,39.4164,39.4558,39.3869,39.446,20647.0
2024-05-14 10:00:00,40.04,40.08,40.0,40.05,19357.0,39.446,39.4854,39.4066,39.4558,19357.0
2024-05-14 10:05:00,40.04,40.18,40.01,40.18,34110.0,39.446,39.5839,39.4164,39.5839,34110.0
2024-05-14 10:10:00,40.17,40.22,39.95,39.96,102746.0,39.5741,39.6233,39.3573,39.3672,102746.0
2024-05-14 10:15:00,39.97,40.0,39.9,39.93,18001.0,39.377,39.4066,39.3081,39.3376,18001.0
2024-05-14 10:20:00,39.93,40.01,39.92,39.97,22012.0,39.3376,39.4164,39.3278,39.377,22012.0
2024-05-14 10:25:00,39.97,39.99,39.91,39.92,24048.0,39.377,39.3967,39.3179,39.3278,24048.0
2024-05-14 10:30:00,39.92,39.94,39.85,39.9,19259.0,39.3278,39.3475,39.2588,39.3081,19259.0
2024-05-14 10:35:00,39.89,39.89,39.8,39.82,36506.0,39.2982,39.2982,39.2096,39.2293,36506.0
2024-05-14 10:40:00,39.82,39.93,39.81,39.93,16637.0,39.2293,39.3376,39.2194,39.3376,16637.0
2024-05-14 10:45:00,39.93,39.99,39.92,39.98,18223.0,39.3376,39.3967,39.3278,39.3869,18223.0
2024-05-14 10:50:00,39.98,40.1,39.97,40.08,73660.0,39.3869,39.5051,39.377,39.4854,73660.0
2024-05-14 10:55:00,40.08,40.14,40.05,40.12,31263.0,39.4854,39.5445,39.4558,39.5248,31263.0
2024-05-14 11:00:00,40.13,40.2,40.11,40.19,16534.0,39.5347,39.6036,39.515,39.5938,16534.0
2024-05-14 11:05:00,40.19,40.21,40.12,40.19,28965.0,39.5938,39.6135,39.5248,39.5938,28965.0
2024-05-14 11:10:00,40.19,40.23,40.17,40.21,15872.0,39.5938,39.6332,39.5741,39.6135,15872.0
2024-05-14 11:15:00,40.22,40.26,40.2,40.26,22973.0,39.6233,39.6627,39.6036,39.6627,22973.0
2024-05-14 11:20:00,40.25,40.27,40.23,40.27,15763.0,39.6529,39.6726,39.6332,39.6726,15763.0
2024-05-14 11:25:00,40.27,40.3,40.27,40.29,16640.0,39.6726,39.7021,39.6726,39.6923,16640.0
2024-05-14 11:30:00,40.3,40.36,40.27,40.34,20340.0,39.7021,39.7612,39.6726,39.7415,20340.0
2024-05-14 11:35:00,40.34,40.36,40.32,40.36,19914.0,39.7415,39.7612,39.7218,39.7612,19914.0
2024-05-14 11:40:00,40.36,40.39,40.32,40.34,24068.0,39.7612,39.7908,39.7218,39.7415,24068.0
2024-05-14 11:45:00,40.33,40.4,40.3,40.39,28608.0,39.7317,39.8007,39.7021,39.7908,28608.0
2024-05-14 11:50:00,40.39,40.4,40.29,40.3,44256.0,39.7908,39.8007,39.6923,39.7021,44256.0
2024-05-14 11:55:00,40.3,40.31,40.12,40.16,39020.0,39.7021,39.712,39.5248,39.5642,39020.0
2024-05-14 12:00:00,40.16,40.17,40.09,40.09,23828.0,39.5642,39.5741,39.4953,39.4953,23828.0
2024-05-14 12:05:00,40.09,40.13,40.05,40.07,45297.0,39.4953,39.5347,39.4558,39.4756,45297.0
2024-05-14 12:10:00,40.07,40.09,40.03,40.04,32988.0,39.4756,39.4953,39.4361,39.446,32988.0
2024-05-14 12:15:00,40.04,40.08,39.98,40.01,17838.0,39.446,39.4854,39.3869,39.4164,17838.0
2024-05-14 12:20:00,40.01,40.01,39.93,39.94,10687.0,39.4164,39.4164,39.3376,39.3475,10687.0
2024-05-14 12:25:00,39.94,39.97,39.91,39.95,18614.0,39.3475,39.377,39.3179,39.3573,18614.0
2024-05-14 12:30:00,39.94,40.02,39.94,40.01,17364.0,39.3475,39.4263,39.3475,39.4164,17364.0
2024-05-14 12:35:00,40.01,40.05,39.99,40.05,13822.0,39.4164,39.4558,39.3967,39.4558,13822.0
2024-05-14 12:40:00,40.04,40.06,40.0,40.02,11002.0,39.446,39.4657,39.4066,39.4263,11002.0
2024-05-14 12:45:00,40.01,40.02,39.97,39.98,18695.0,39.4164,39.4263,39.377,39.3869,18695.0
2024-05-14 12:50:00,39.98,40.07,39.96,40.05,46903.0,39.3869,39.4756,39.3672,39.4558,46903.0
2024-05-14 12:55:00,40.05,40.07,40.01,40.03,16813.0,39.4558,39.4756,39.4164,39.4361,16813.0
2024-05-14 13:00:00,40.04,40.04,39.99,40.01,17820.0,39.446,39.446,39.3967,39.4164,17820.0
2024-05-14 13:05:00,40.01,40.03,40.0,40.03,9882.0,39.4164,39.4361,39.4066,39.4361,9882.0
2024-05-14 13:10:00,40.03,40.04,40.01,40.02,13817.0,39.4361,39.446,39.4164,39.4263,13817.0
2024-05-14 13:15:00,40.02,40.05,40.01,40.04,18041.0,39.4263,39.4558,39.4164,39.446,18041.0
2024-05-14 13:20:00,40.03,40.08,40.01,40.08,27667.0,39.4361,39.4854,39.4164,39.4854,27667.0
2024-05-14 13:25:00,40.07,40.09,40.05,40.05,11379.0,39.4756,39.4953,39.4558,39.4558,11379.0
2024-05-14 13:30:00,40.05,40.06,40.01,40.02,18817.0,39.4558,39.4657,39.4164,39.4263,18817.0
2024-05-14 13:35:00,40.03,40.04,40.01,40.02,11620.0,39.4361,39.446,39.4164,39.4263,11620.0
2024-05-14 13:40:00,40.02,40.05,40.01,40.04,13154.0,39.4263,39.4558,39.4164,39.446,13154.0
2024-05-14 13:45:00,40.04,40.05,40.0,40.02,19835.0,39.446,39.4558,39.4066,39.4263,19835.0
2024-05-14 13:50:00,40.02,40.06,39.99,40.05,21680.0,39.4263,39.4657,39.3967,39.4558,21680.0
2024-05-14 13:55:00,40.05,40.17,40.05,40.13,58473.0,39.4558,39.5741,39.4558,39.5347,58473.0
2024-05-14 14:00:00,40.14,40.21,40.13,40.17,23566.0,39.5445,39.6135,39.5347,39.5741,23566.0
2024-05-14 14:05:00,40.17,40.2,40.14,40.19,25409.0,39.5741,39.6036,39.5445,39.5938,25409.0
2024-05-14 14:10:00,40.2,40.26,40.2,40.25,7984.0,39.6036,39.6627,39.6036,39.6529,7984.0
2024-05-14 14:15:00,40.25,40.26,40.23,40.25,24008.0,39.6529,39.6627,39.6332,39.6529,24008.0
2024-05-14 14:20:00,40.25,40.25,40.21,40.23,15275.0,39.6529,39.6529,39.6135,39.6332,15275.0
2024-05-14 14:25:00,40.23,40.27,40.21,40.22,30449.0,39.6332,39.6726,39.6135,39.6233,30449.0
2024-05-14 14:30:00,40.22,40.26,40.21,40.25,23220.0,39.6233,39.6627,39.6135,39.6529,23220.0
2024-05-14 14:35:00,40.25,40.33,40.21,40.32,109079.0,39.6529,39.7317,39.6135,39.7218,109079.0
2024-05-14 14:40:00,40.33,40.39,40.33,40.37,38527.0,39.7317,39.7908,39.7317,39.7711,38527.0
2024-05-14 14:45:00,40.37,40.37,40.33,40.34,16791.0,39.7711,39.7711,39.7317,39.7415,16791.0
2024-05-14 14:50:00,40.35,40.38,40.34,40.38,22860.0,39.7514,39.781,39.7415,39.781,22860.0
2024-05-14 14:55:00,40.38,40.41,40.33,40.34,27396.0,39.781,39.8105,39.7317,39.7415,27396.0
2024-05-14 15:00:00,40.33,40.36,40.31,40.34,27593.0,39.7317,39.7612,39.712,39.7415,27593.0
2024-05-14 15:05:00,40.34,40.4,40.33,40.37,19796.0,39.7415,39.8007,39.7317,39.7711,19796.0
2024-05-14 15:10:00,40.37,40.38,40.31,40.34,23242.0,39.7711,39.781,39.712,39.7415,23242.0
2024-05-14 15:15:00,40.35,40.37,40.34,40.34,81519.0,39.7514,39.7711,39.7415,39.7415,81519.0
2024-05-14 15:20:00,40.34,40.52,40.33,40.52,109295.0,39.7415,39.9189,39.7317,39.9189,109295.0
2024-05-14 15:25:00,40.52,40.57,40.48,40.53,74801.0,39.9189,39.9681,39.8795,39.9287,74801.0
2024-05-14 15:30:00,40.52,40.58,40.5,40.58,50587.0,39.9189,39.978,39.8992,39.978,50587.0
2024-05-14 15:35:00,40.58,40.6,40.53,40.55,63463.0,39.978,39.9977,39.9287,39.9484,63463.0
2024-05-14 15:40:00,40.55,40.64,40.55,40.64,59087.0,39.9484,40.0371,39.9484,40.0371,59087.0
2024-05-14 15:45:00,40.64,40.67,40.63,40.67,103754.0,40.0371,40.0666,40.0272,40.0666,103754.0
2024-05-14 15:50:00,40.67,40.73,40.64,40.68,164457.0,40.0666,40.1258,40.0371,40.0765,164457.0
2024-05-14 15:55:00,40.68,40.74,40.66,40.7,430025.0,40.0765,40.1356,40.0568,40.0962,430025.0
2024-05-15 09:30:00,40.92,40.96,40.6,40.68,43533.0,40.3129,40.3523,39.9977,40.0765,43533.0
2024-05-15 09:35:00,40.64,40.64,40.47,40.59,23998.0,40.0371,40.0371,39.8696,39.9878,23998.0
2024-05-15 09:40:00,40.6,40.71,40.59,40.64,20093.0,39.9977,40.1061,39.9878,40.0371,20093.0
2024-05-15 09:45:00,40.64,40.68,40.49,40.49,22083.0,40.0371,40.0765,39.8893,39.8893,22083.0
2024-05-15 09:50:00,40.46,40.46,40.23,40.24,34124.0,39.8598,39.8598,39.6332,39.643,34124.0
2024-05-15 09:55:00,40.23,40.35,40.22,40.3,16776.0,39.6332,39.7514,39.6233,39.7021,16776.0
2024-05-15 10:00:00,40.28,40.36,40.26,40.34,24202.0,39.6824,39.7612,39.6627,39.7415,24202.0
2024-05-15 10:05:00,40.34,40.37,40.25,40.25,30402.0,39.7415,39.7711,39.6529,39.6529,30402.0
2024-05-15 10:10:00,40.24,40.24,40.16,40.21,36414.0,39.643,39.643,39.5642,39.6135,36414.0
2024-05-15 10:15:00,40.22,40.35,40.21,40.35,21517.0,39.6233,39.7514,39.6135,39.7514,21517.0
2024-05-15 10:20:00,40.38,40.52,40.38,40.41,29443.0,39.781,39.9189,39.781,39.8105,29443.0
2024-05-15 10:25:00,40.42,40.46,40.39,40.44,14631.0,39.8204,39.8598,39.7908,39.8401,14631.0
2024-05-15 10:30:00,40.43,40.6,40.43,40.53,19393.0,39.8302,39.9977,39.8302,39.9287,19393.0
2024-05-15 10:35:00,40.52,40.62,40.52,40.59,25326.0,39.9189,40.0174,39.9189,39.9878,25326.0
2024-05-15 10:40:00,40.59,40.62,40.53,40.6,15111.0,39.9878,40.0174,39.9287,39.9977,15111.0
2024-05-15 10:45:00,40.61,40.68,40.58,40.64,16321.0,40.0075,40.0765,39.978,40.0371,16321.0
2024-05-15 10:50:00,40.63,40.66,40.59,40.6,20867.0,40.0272,40.0568,39.9878,39.9977,20867.0
2024-05-15 10:55:00,40.6,40.63,40.55,40.57,17936.0,39.9977,40.0272,39.9484,39.9681,17936.0
2024-05-15 11:00:00,40.57,40.63,40.5,40.63,37876.0,39.9681,40.0272,39.8992,40.0272,37876.0
2024-05-15 11:05:00,40.64,40.7,40.61,40.67,25961.0,40.0371,40.0962,40.0075,40.0666,25961.0
2024-05-15 11:10:00,40.66,40.75,40.65,40.75,21028.0,40.0568,40.1455,40.0469,40.1455,21028.0
2024-05-15 11:15:00,40.75,40.8,40.74,40.78,16391.0,40.1455,40.1947,40.1356,40.175,16391.0
2024-05-15 11:20:00,40.79,40.86,40.77,40.83,18007.0,40.1849,40.2538,40.1652,40.2243,18007.0
2024-05-15 11:25:00,40.83,40.89,40.81,40.88,25288.0,40.2243,40.2834,40.2046,40.2735,25288.0
2024-05-15 11:30:00,40.89,40.94,40.82,40.83,44314.0,40.2834,40.3326,40.2144,40.2243,44314.0
2024-05-15 11:35:00,40.84,40.89,40.82,40.84,19687.0,40.2341,40.2834,40.2144,40.2341,19687.0
2024-05-15 11:40:00,40.85,40.86,40.78,40.79,21005.0,40.244,40.2538,40.175,40.1849,21005.0
2024-05-15 11:45:00,40.79,40.86,40.75,40.77,22283.0,40.1849,40.2538,40.1455,40.1652,22283.0
2024-05-15 11:50:00,40.78,40.81,40.76,40.77,23947.0,40.175,40.2046,40.1553,40.1652,23947.0
2024-05-15 11:55:00,40.77,40.86,40.77,40.86,15596.0,40.1652,40.2538,40.1652,40.2538,15596.0
2024-05-15 12:00:00,40.86,40.88,40.83,40.86,40731.0,40.2538,40.2735,40.2243,40.2538,40731.0
2024-05-15 12:05:00,40.85,40.86,40.74,40.75,105819.0,40.244,40.2538,40.1356,40.1455,105819.0
2024-05-15 12:10:00,40.75,40.77,40.71,40.72,11313.0,40.1455,40.1652,40.1061,40.1159,11313.0
2024-05-15 12:15:00,40.72,40.75,40.7,40.75,14404.0,40.1159,40.1455,40.0962,40.1455,14404.0
2024-05-15 12:20:00,40.76,40.76,40.71,40.73,8483.0,40.1553,40.1553,40.1061,40.1258,8483.0
2024-05-15 12:25:00,40.73,40.77,40.72,40.73,9565.0,40.1258,40.1652,40.1159,40.1258,9565.0
2024-05-15 12:30:00,40.72,40.73,40.7,40.72,4352.0,40.1159,40.1258,40.0962,40.1159,4352.0
2024-05-15 12:35:00,40.73,40.75,40.72,40.73,10518.0,40.1258,40.1455,40.1159,40.1258,10518.0
2024-05-15 12:40:00,40.74,40.78,40.73,40.78,8657.0,40.1356,40.175,40.1258,40.175,8657.0
2024-05-15 12:45:00,40.77,40.8,40.76,40.77,9704.0,40.1652,40.1947,40.1553,40.1652,9704.0
2024-05-15 12:50:00,40.77,40.83,40.76,40.81,9893.0,40.1652,40.2243,40.1553,40.2046,9893.0
2024-05-15 12:55:00,40.83,40.83,40.79,40.8,7851.0,40.2243,40.2243,40.1849,40.1947,7851.0
2024-05-15 13:00:00,40.81,40.82,40.74,40.77,12277.0,40.2046,40.2144,40.1356,40.1652,12277.0
2024-05-15 13:05:00,40.77,40.79,40.68,40.69,25753.0,40.1652,40.1849,40.0765,40.0864,25753.0
2024-05-15 13:10:00,40.69,40.71,40.67,40.68,15262.0,40.0864,40.1061,40.0666,40.0765,15262.0
2024-05-15 13:15:00,40.69,40.7,40.64,40.65,12402.0,40.0864,40.0962,40.0371,40.0469,12402.0
2024-05-15 13:20:00,40.66,40.7,40.61,40.65,70705.0,40.0568,40.0962,40.0075,40.0469,70705.0
2024-05-15 13:25:00,40.65,40.71,40.63,40.7,25880.0,40.0469,40.1061,40.0272,40.0962,25880.0
2024-05-15 13:30:00,40.69,40.69,40.65,40.66,32346.0,40.0864,40.0864,40.0469,40.0568,32346.0
2024-05-15 13:35:00,40.66,40.72,40.65,40.72,34036.0,40.0568,40.1159,40.0469,40.1159,34036.0
2024-05-15 13:40:00,40.72,40.77,40.7,40.77,30507.0,40.1159,40.1652,40.0962,40.1652,30507.0
2024-05-15 13:45:00,40.77,40.85,40.72,40.75,43587.0,40.1652,40.244,40.1159,40.1455,43587.0
2024-05-15 13:50:00,40.76,40.88,40.75,40.87,43401.0,40.1553,40.2735,40.1455,40.2637,43401.0
2024-05-15 13:55:00,40.86,40.89,40.84,40.87,10141.0,40.2538,40.2834,40.2341,40.2637,10141.0
2024-05-15 14:00:00,40.88,40.89,40.83,40.87,13235.0,40.2735,40.2834,40.2243,40.2637,13235.0
2024-05-15 14:05:00,40.87,40.87,40.82,40.84,16031.0,40.2637,40.2637,40.2144,40.2341,16031.0
2024-05-15 14:10:00,40.85,40.86,40.83,40.86,9188.0,40.244,40.2538,40.2243,40.2538,9188.0
2024-05-15 14:15:00,40.86,40.86,40.8,40.85,37375.0,40.2538,40.2538,40.1947,40.244,37375.0
2024-05-15 14:20:00,40.85,40.87,40.84,40.85,15427.0,40.244,40.2637,40.2341,40.244,15427.0
2024-05-15 14:25:00,40.86,40.89,40.83,40.88,13005.0,40.2538,40.2834,40.2243,40.2735,13005.0
2024-05-15 14:30:00,40.88,40.92,40.87,40.88,30390.0,40.2735,40.3129,40.2637,40.2735,30390.0
2024-05-15 14:35:00,40.88,40.88,40.84,40.87,10001.0,40.2735,40.2735,40.2341,40.2637,10001.0
2024-05-15 14:40:00,40.88,40.91,40.87,40.91,23662.0,40.2735,40.3031,40.2637,40.3031,23662.0
2024-05-15 14:45:00,40.9,40.92,40.89,40.91,13462.0,40.2932,40.3129,40.2834,40.3031,13462.0
2024-05-15 14:50:00,40.91,40.95,40.91,40.94,24525.0,40.3031,40.3425,40.3031,40.3326,24525.0
2024-05-15 14:55:00,40.94,40.96,40.91,40.91,20691.0,40.3326,40.3523,40.3031,40.3031,20691.0
2024-05-15 15:00:00,40.91,40.91,40.89,40.9,14247.0,40.3031,40.3031,40.2834,40.2932,14247.0
2024-05-15 15:05:00,40.9,40.9,40.72,40.73,85564.0,40.2932,40.2932,40.1159,40.1258,85564.0
2024-05-15 15:10:00,40.73,40.78,40.73,40.77,20829.0,40.1258,40.175,40.1258,40.1652,20829.0
2024-05-15 15:15:00,40.77,40.77,40.73,40.75,16682.0,40.1652,40.1652,40.1258,40.1455,16682.0
2024-05-15 15:20:00,40.75,40.78,40.73,40.76,23858.0,40.1455,40.175,40.1258,40.1553,23858.0
2024-05-15 15:25:00,40.77,40.81,40.73,40.73,58572.0,40.1652,40.2046,40.1258,40.1258,58572.0
2024-05-15 15:30:00,40.73,40.74,40.68,40.68,30269.0,40.1258,40.1356,40.0765,40.0765,30269.0
2024-05-15 15:35:00,40.68,40.74,40.66,40.73,38293.0,40.0765,40.1356,40.0568,40.1258,38293.0
2024-05-15 15:40:00,40.73,40.75,40.68,40.69,35043.0,40.1258,40.1455,40.0765,40.0864,35043.0
2024-05-15 15:45:00,40.68,40.7,40.62,40.66,57073.0,40.0765,40.0962,40.0174,40.0568,57073.0
2024-05-15 15:50:00,40.65,40.81,40.64,40.8,129576.0,40.0469,40.2046,40.0371,40.1947,129576.0
2024-05-15 15:55:00,40.8,40.94,40.79,40.93,317194.0,40.1947,40.3326,40.1849,40.3228,317194.0
2024-05-16 09:30:00,40.98,41.12,40.88,41.01,52862.0,40.3721,40.51,40.2735,40.4016,52862.0
2024-05-16 09:35:00,40.98,41.1,40.94,40.95,33438.0,40.3721,40.4903,40.3326,40.3425,33438.0
2024-05-16 09:40:00,40.93,41.19,40.92,41.19,68317.0,40.3228,40.5789,40.3129,40.5789,68317.0
2024-05-16 09:45:00,41.19,41.22,41.08,41.2,24465.0,40.5789,40.6085,40.4706,40.5888,24465.0
2024-05-16 09:50:00,41.19,41.19,41.08,41.17,34265.0,40.5789,40.5789,40.4706,40.5592,34265.0
2024-05-16 09:55:00,41.17,41.25,41.13,41.21,75550.0,40.5592,40.638,40.5198,40.5986,75550.0
2024-05-16 10:00:00,41.18,41.35,41.16,41.28,48382.0,40.5691,40.7366,40.5494,40.6676,48382.0
2024-05-16 10:05:00,41.27,41.37,41.22,41.35,36723.0,40.6577,40.7563,40.6085,40.7366,36723.0
2024-05-16 10:10:00,41.35,41.64,41.35,41.63,195448.0,40.7366,41.0223,40.7366,41.0124,195448.0
2024-05-16 10:15:00,41.62,41.9,41.61,41.82,273697.0,41.0026,41.2784,40.9927,41.1996,273697.0
2024-05-16 10:20:00,41.82,41.83,41.72,41.75,163102.0,41.1996,41.2094,41.1011,41.1306,163102.0
2024-05-16 10:25:00,41.74,41.83,41.67,41.76,58809.0,41.1208,41.2094,41.0518,41.1405,58809.0
2024-05-16 10:30:00,41.77,41.89,41.76,41.84,92320.0,41.1503,41.2686,41.1405,41.2193,92320.0
2024-05-16 10:35:00,41.84,42.07,41.84,42.06,117359.0,41.2193,41.4459,41.2193,41.436,117359.0
2024-05-16 10:40:00,42.05,42.13,42.0,42.05,72731.0,41.4262,41.505,41.3769,41.4262,72731.0
2024-05-16 10:45:00,42.05,42.12,41.82,41.99,259566.0,41.4262,41.4951,41.1996,41.3671,259566.0
2024-05-16 10:50:00,41.97,42.12,41.97,41.97,62255.0,41.3474,41.4951,41.3474,41.3474,62255.0
2024-05-16 10:55:00,41.98,42.05,41.94,41.95,78283.0,41.3572,41.4262,41.3178,41.3277,78283.0
2024-05-16 11:00:00,41.93,41.96,41.79,41.81,31913.0,41.308,41.3375,41.17,41.1897,31913.0
2024-05-16 11:05:00,41.81,41.83,41.69,41.8,36351.0,41.1897,41.2094,41.0715,41.1799,36351.0
2024-05-16 11:10:00,41.79,41.82,41.66,41.68,56550.0,41.17,41.1996,41.042,41.0617,56550.0
2024-05-16 11:15:00,41.69,41.71,41.62,41.62,53107.0,41.0715,41.0912,41.0026,41.0026,53107.0
2024-05-16 11:20:00,41.63,41.69,41.59,41.64,343575.0,41.0124,41.0715,40.973,41.0223,343575.0
2024-05-16 11:25:00,41.64,41.74,41.64,41.69,20604.0,41.0223,41.1208,41.0223,41.0715,20604.0
2024-05-16 11:30:00,41.69,41.73,41.55,41.55,20461.0,41.0715,41.1109,40.9336,40.9336,20461.0
2024-05-16 11:35:00,41.55,41.56,41.44,41.46,40068.0,40.9336,40.9434,40.8252,40.8449,40068.0
2024-05-16 11:40:00,41.45,41.45,41.37,41.39,30687.0,40.8351,40.8351,40.7563,40.776,30687.0
2024-05-16 11:45:00,41.4,41.42,41.37,41.39,18820.0,40.7858,40.8055,40.7563,40.776,18820.0
2024-05-16 11:50:00,41.4,41.46,41.39,41.44,21873.0,40.7858,40.8449,40.776,40.8252,21873.0
2024-05-16 11:55:00,41.43,41.44,41.34,41.35,16333.0,40.8154,40.8252,40.7267,40.7366,16333.0
2024-05-16 12:00:00,41.35,41.39,41.33,41.34,25748.0,40.7366,40.776,40.7169,40.7267,25748.0
2024-05-16 12:05:00,41.34,41.38,41.29,41.32,28569.0,40.7267,40.7661,40.6775,40.707,28569.0
2024-05-16 12:10:00,41.32,41.36,41.3,41.33,33788.0,40.707,40.7464,40.6873,40.7169,33788.0
2024-05-16 12:15:00,41.32,41.36,41.25,41.26,60777.0,40.707,40.7464,40.638,40.6479,60777.0
2024-05-16 12:20:00,41.27,41.29,41.2,41.21,45959.0,40.6577,40.6775,40.5888,40.5986,45959.0
2024-05-16 12:25:00,41.2,41.23,41.17,41.19,16574.0,40.5888,40.6183,40.5592,40.5789,16574.0
2024-05-16 12:30:00,41.18,41.2,41.14,41.18,43528.0,40.5691,40.5888,40.5297,40.5691,43528.0
2024-05-16 12:35:00,41.18,41.18,41.03,41.03,47231.0,40.5691,40.5691,40.4213,40.4213,47231.0
2024-05-16 12:40:00,41.04,41.09,40.98,41.02,33002.0,40.4312,40.4804,40.3721,40.4115,33002.0
2024-05-16 12:45:00,41.02,41.15,41.0,41.15,23536.0,40.4115,40.5395,40.3918,40.5395,23536.0
2024-05-16 12:50:00,41.15,41.23,41.15,41.17,20605.0,40.5395,40.6183,40.5395,40.5592,20605.0
2024-05-16 12:55:00,41.18,41.19,41.09,41.14,93182.0,40.5691,40.5789,40.4804,40.5297,93182.0
2024-05-16 13:00:00,41.14,41.14,40.89,40.92,99916.0,40.5297,40.5297,40.2834,40.3129,99916.0
2024-05-16 13:05:00,40.92,41.0,40.92,40.94,30796.0,40.3129,40.3918,40.3129,40.3326,30796.0
2024-05-16 13:10:00,40.94,40.97,40.92,40.94,18361.0,40.3326,40.3622,40.3129,40.3326,18361.0
2024-05-16 13:15:00,40.93,40.95,40.89,40.95,26118.0,40.3228,40.3425,40.2834,40.3425,26118.0
2024-05-16 13:20:00,40.95,40.95,40.86,40.87,16701.0,40.3425,40.3425,40.2538,40.2637,16701.0
2024-05-16 13:25:00,40.88,40.91,40.87,40.91,17526.0,40.2735,40.3031,40.2637,40.3031,17526.0
2024-05-16 13:30:00,40.91,40.95,40.9,40.95,17401.0,40.3031,40.3425,40.2932,40.3425,17401.0
2024-05-16 13:35:00,40.95,41.0,40.95,40.95,17516.0,40.3425,40.3918,40.3425,40.3425,17516.0
2024-05-16 13:40:00,40.96,40.98,40.91,40.92,16298.0,40.3523,40.3721,40.3031,40.3129,16298.0
2024-05-16 13:45:00,40.92,40.94,40.89,40.91,16313.0,40.3129,40.3326,40.2834,40.3031,16313.0
2024-05-16 13:50:00,40.91,40.98,40.9,40.98,14224.0,40.3031,40.3721,40.2932,40.3721,14224.0
2024-05-16 13:55:00,40.97,41.03,40.96,41.02,41500.0,40.3622,40.4213,40.3523,40.4115,41500.0
2024-05-16 14:00:00,41.02,41.06,41.0,41.02,34263.0,40.4115,40.4509,40.3918,40.4115,34263.0
2024-05-16 14:05:00,41.03,41.03,40.93,40.95,19603.0,40.4213,40.4213,40.3228,40.3425,19603.0
2024-05-16 14:10:00,40.95,40.96,40.89,40.91,44192.0,40.3425,40.3523,40.2834,40.3031,44192.0
2024-05-16 14:15:00,40.9,41.01,40.87,41.01,13559.0,40.2932,40.4016,40.2637,40.4016,13559.0
2024-05-16 14:20:00,41.01,41.08,41.0,41.08,20845.0,40.4016,40.4706,40.3918,40.4706,20845.0
2024-05-16 14:25:00,41.07,41.09,41.04,41.08,18304.0,40.4607,40.4804,40.4312,40.4706,18304.0
2024-05-16 14:30:00,41.08,41.1,41.03,41.05,27013.0,40.4706,40.4903,40.4213,40.441,27013.0
2024-05-16 14:35:00,41.05,41.05,40.99,41.0,15800.0,40.441,40.441,40.3819,40.3918,15800.0
2024-05-16 14:40:00,41.0,41.01,40.96,40.98,56088.0,40.3918,40.4016,40.3523,40.3721,56088.0
2024-05-16 14:45:00,40.99,41.02,40.98,41.0,30182.0,40.3819,40.4115,40.3721,40.3918,30182.0
2024-05-16 14:50:00,41.0,41.06,40.99,41.05,71956.0,40.3918,40.4509,40.3819,40.441,71956.0
2024-05-16 14:55:00,41.06,41.06,40.97,41.01,39478.0,40.4509,40.4509,40.3622,40.4016,39478.0
2024-05-16 15:00:00,41.01,41.06,40.99,41.01,38214.0,40.4016,40.4509,40.3819,40.4016,38214.0
2024-05-16 15:05:00,41.01,41.02,40.99,40.99,24785.0,40.4016,40.4115,40.3819,40.3819,24785.0
2024-05-16 15:10:00,41.0,41.02,40.97,41.0,55036.0,40.3918,40.4115,40.3622,40.3918,55036.0
2024-05-16 15:15:00,41.0,41.03,40.95,40.96,99240.0,40.3918,40.4213,40.3425,40.3523,99240.0
2024-05-16 15:20:00,40.95,40.96,40.84,40.85,53612.0,40.3425,40.3523,40.2341,40.244,53612.0
2024-05-16 15:25:00,40.84,40.86,40.79,40.8,46206.0,40.2341,40.2538,40.1849,40.1947,46206.0
2024-05-16 15:30:00,40.79,40.8,40.72,40.79,59266.0,40.1849,40.1947,40.1159,40.1849,59266.0
2024-05-16 15:35:00,40.78,40.83,40.72,40.77,70399.0,40.175,40.2243,40.1159,40.1652,70399.0
2024-05-16 15:40:00,40.77,40.79,40.68,40.69,55620.0,40.1652,40.1849,40.0765,40.0864,55620.0
2024-05-16 15:45:00,40.69,40.69,40.58,40.64,116020.0,40.0864,40.0864,39.978,40.0371,116020.0
2024-05-16 15:50:00,40.64,40.66,40.56,40.57,136422.0,40.0371,40.0568,39.9583,39.9681,136422.0
2024-05-16 15:55:00,40.56,40.59,40.49,40.49,310593.0,39.9583,39.9878,39.8893,39.8893,310593.0
2024-05-17 09:30:00,40.97,40.97,40.58,40.7,90158.0,40.3622,40.3622,39.978,40.0962,90158.0
2024-05-17 09:35:00,40.7,40.84,40.7,40.79,38840.0,40.0962,40.2341,40.0962,40.1849,38840.0
2024-05-17 09:40:00,40.82,40.84,40.67,40.68,23742.0,40.2144,40.2341,40.0666,40.0765,23742.0
2024-05-17 09:45:00,40.69,40.74,40.65,40.72,13031.0,40.0864,40.1356,40.0469,40.1159,13031.0
2024-05-17 09:50:00,40.73,40.83,40.72,40.8,44352.0,40.1258,40.2243,40.1159,40.1947,44352.0
2024-05-17 09:55:00,40.79,40.89,40.79,40.86,42079.0,40.1849,40.2834,40.1849,40.2538,42079.0
2024-05-17 10:00:00,40.86,40.88,40.81,40.88,17256.0,40.2538,40.2735,40.2046,40.2735,17256.0
2024-05-17 10:05:00,40.88,40.96,40.84,40.86,54123.0,40.2735,40.3523,40.2341,40.2538,54123.0
2024-05-17 10:10:00,40.85,40.85,40.79,40.8,15108.0,40.244,40.244,40.1849,40.1947,15108.0
2024-05-17 10:15:00,40.8,40.85,40.71,40.73,21083.0,40.1947,40.244,40.1061,40.1258,21083.0
2024-05-17 10:20:00,40.73,40.77,40.7,40.76,29825.0,40.1258,40.1652,40.0962,40.1553,29825.0
2024-05-17 10:25:00,40.76,40.82,40.74,40.77,47726.0,40.1553,40.2144,40.1356,40.1652,47726.0
2024-05-17 10:30:00,40.76,40.79,40.7,40.7,29027.0,40.1553,40.1849,40.0962,40.0962,29027.0
2024-05-17 10:35:00,40.7,40.75,40.65,40.66,24777.0,40.0962,40.1455,40.0469,40.0568,24777.0
2024-05-17 10:40:00,40.66,40.73,40.64,40.71,17302.0,40.0568,40.1258,40.0371,40.1061,17302.0
2024-05-17 10:45:00,40.71,40.81,40.7,40.81,43640.0,40.1061,40.2046,40.0962,40.2046,43640.0
2024-05-17 10:50:00,40.81,40.85,40.8,40.83,26150.0,40.2046,40.244,40.1947,40.2243,26150.0
2024-05-17 10:55:00,40.84,40.87,40.78,40.8,52794.0,40.2341,40.2637,40.175,40.1947,52794.0
2024-05-17 11:00:00,40.8,40.89,40.8,40.87,19777.0,40.1947,40.2834,40.1947,40.2637,19777.0
2024-05-17 11:05:00,40.86,40.88,40.82,40.87,22847.0,40.2538,40.2735,40.2144,40.2637,22847.0
2024-05-17 11:10:00,40.87,40.89,40.83,40.85,22055.0,40.2637,40.2834,40.2243,40.244,22055.0
2024-05-17 11:15:00,40.86,40.93,40.84,40.93,24145.0,40.2538,40.3228,40.2341,40.3228,24145.0
2024-05-17 11:20:00,40.92,40.93,40.89,40.91,34532.0,40.3129,40.3228,40.2834,40.3031,34532.0
2024-05-17 11:25:00,40.9,40.91,40.79,40.8,60772.0,40.2932,40.3031,40.1849,40.1947,60772.0
2024-05-17 11:30:00,40.8,40.87,40.77,40.87,47151.0,40.1947,40.2637,40.1652,40.2637,47151.0
2024-05-17 11:35:00,40.87,40.95,40.86,40.92,43392.0,40.2637,40.3425,40.2538,40.3129,43392.0
2024-05-17 11:40:00,40.93,40.98,40.9,40.91,71283.0,40.3228,40.3721,40.2932,40.3031,71283.0
2024-05-17 11:45:00,40.91,40.95,40.9,40.91,20316.0,40.3031,40.3425,40.2932,40.3031,20316.0
2024-05-17 11:50:00,40.91,40.94,40.88,40.92,23520.0,40.3031,40.3326,40.2735,40.3129,23520.0
2024-05-17 11:55:00,40.94,40.95,40.88,40.89,18747.0,40.3326,40.3425,40.2735,40.2834,18747.0
2024-05-17 12:00:00,40.88,40.9,40.85,40.88,37890.0,40.2735,40.2932,40.244,40.2735,37890.0
2024-05-17 12:05:00,40.88,40.91,40.87,40.9,15561.0,40.2735,40.3031,40.2637,40.2932,15561.0
2024-05-17 12:10:00,40.9,40.92,40.89,40.9,22074.0,40.2932,40.3129,40.2834,40.2932,22074.0
2024-05-17 12:15:00,40.9,40.97,40.9,40.93,27199.0,40.2932,40.3622,40.2932,40.3228,27199.0
2024-05-17 12:20:00,40.93,40.94,40.86,40.87,22187.0,40.3228,40.3326,40.2538,40.2637,22187.0
2024-05-17 12:25:00,40.87,40.87,40.84,40.84,12129.0,40.2637,40.2637,40.2341,40.2341,12129.0
2024-05-17 12:30:00,40.84,40.89,40.84,40.89,11834.0,40.2341,40.2834,40.2341,40.2834,11834.0
2024-05-17 12:35:00,40.89,40.9,40.87,40.9,15048.0,40.2834,40.2932,40.2637,40.2932,15048.0
2024-05-17 12:40:00,40.9,40.9,40.84,40.84,21078.0,40.2932,40.2932,40.2341,40.2341,21078.0
2024-05-17 12:45:00,40.84,40.86,40.82,40.86,15117.0,40.2341,40.2538,40.2144,40.2538,15117.0
2024-05-17 12:50:00,40.87,40.88,40.86,40.88,7090.0,40.2637,40.2735,40.2538,40.2735,7090.0
2024-05-17 12:55:00,40.88,40.9,40.87,40.87,14548.0,40.2735,40.2932,40.2637,40.2637,14548.0
2024-05-17 13:00:00,40.88,40.9,40.85,40.87,16585.0,40.2735,40.2932,40.244,40.2637,16585.0
2024-05-17 13:05:00,40.87,40.94,40.86,40.91,32567.0,40.2637,40.3326,40.2538,40.3031,32567.0
2024-05-17 13:10:00,40.92,40.94,40.89,40.94,13735.0,40.3129,40.3326,40.2834,40.3326,13735.0
2024-05-17 13:15:00,40.94,40.96,40.93,40.94,20895.0,40.3326,40.3523,40.3228,40.3326,20895.0
2024-05-17 13:20:00,40.93,40.95,40.92,40.93,13660.0,40.3228,40.3425,40.3129,40.3228,13660.0
2024-05-17 13:25:00,40.94,40.97,40.9,40.91,19868.0,40.3326,40.3622,40.2932,40.3031,19868.0
2024-05-17 13:30:00,40.91,40.94,40.9,40.91,13455.0,40.3031,40.3326,40.2932,40.3031,13455.0
2024-05-17 13:35:00,40.91,40.98,40.88,40.98,28434.0,40.3031,40.3721,40.2735,40.3721,28434.0
2024-05-17 13:40:00,40.98,41.09,40.97,41.05,72546.0,40.3721,40.4804,40.3622,40.441,72546.0
2024-05-17 13:45:00,41.05,41.05,41.01,41.03,17956.0,40.441,40.441,40.4016,40.4213,17956.0
2024-05-17 13:50:00,41.03,41.09,41.02,41.08,18633.0,40.4213,40.4804,40.4115,40.4706,18633.0
2024-05-17 13:55:00,41.08,41.1,41.01,41.09,34231.0,40.4706,40.4903,40.4016,40.4804,34231.0
2024-05-17 14:00:00,41.09,41.16,41.08,41.09,90888.0,40.4804,40.5494,40.4706,40.4804,90888.0
2024-05-17 14:05:00,41.09,41.15,41.08,41.15,17405.0,40.4804,40.5395,40.4706,40.5395,17405.0
2024-05-17 14:10:00,41.15,41.2,41.1,41.2,61945.0,40.5395,40.5888,40.4903,40.5888,61945.0
2024-05-17 14:15:00,41.19,41.3,41.16,41.26,130795.0,40.5789,40.6873,40.5494,40.6479,130795.0
2024-05-17 14:20:00,41.27,41.38,41.26,41.38,67411.0,40.6577,40.7661,40.6479,40.7661,67411.0
2024-05-17 14:25:00,41.37,41.38,41.33,41.35,30486.0,40.7563,40.7661,40.7169,40.7366,30486.0
2024-05-17 14:30:00,41.35,41.49,41.34,41.47,101283.0,40.7366,40.8745,40.7267,40.8548,101283.0
2024-05-17 14:35:00,41.47,41.48,41.4,41.41,42851.0,40.8548,40.8646,40.7858,40.7957,42851.0
2024-05-17 14:40:00,41.41,41.45,41.39,41.41,38136.0,40.7957,40.8351,40.776,40.7957,38136.0
2024-05-17 14:45:00,41.41,41.47,41.4,41.45,49958.0,40.7957,40.8548,40.7858,40.8351,49958.0
2024-05-17 14:50:00,41.46,41.48,41.39,41.41,25355.0,40.8449,40.8646,40.776,40.7957,25355.0
2024-05-17 14:55:00,41.41,41.46,41.39,41.45,61226.0,40.7957,40.8449,40.776,40.8351,61226.0
2024-05-17 15:00:00,41.45,41.47,41.41,41.42,22603.0,40.8351,40.8548,40.7957,40.8055,22603.0
2024-05-17 15:05:00,41.43,41.48,41.41,41.43,70095.0,40.8154,40.8646,40.7957,40.8154,70095.0
2024-05-17 15:10:00,41.43,41.43,41.39,41.4,18351.0,40.8154,40.8154,40.776,40.7858,18351.0
2024-05-17 15:15:00,41.4,41.41,41.36,41.36,25884.0,40.7858,40.7957,40.7464,40.7464,25884.0
2024-05-17 15:20:00,41.36,41.37,41.27,41.29,55555.0,40.7464,40.7563,40.6577,40.6775,55555.0
2024-05-17 15:25:00,41.29,41.29,41.25,41.27,37180.0,40.6775,40.6775,40.638,40.6577,37180.0
2024-05-17 15:30:00,41.27,41.31,41.25,41.27,27566.0,40.6577,40.6972,40.638,40.6577,27566.0
2024-05-17 15:35:00,41.26,41.36,41.24,41.31,100239.0,40.6479,40.7464,40.6282,40.6972,100239.0
2024-05-17 15:40:00,41.31,41.35,41.3,41.32,48977.0,40.6972,40.7366,40.6873,40.707,48977.0
2024-05-17 15:45:00,41.32,41.32,41.19,41.2,68156.0,40.707,40.707,40.5789,40.5888,68156.0
2024-05-17 15:50:00,41.19,41.25,41.17,41.18,109128.0,40.5789,40.638,40.5592,40.5691,109128.0
2024-05-17 15:55:00,41.18,41.2,41.08,41.18,512938.0,40.5691,40.5888,40.4706,40.5691,512938.0
2024-05-20 09:30:00,41.43,41.58,41.39,41.54,93225.0,40.8154,40.9631,40.776,40.9237,93225.0
2024-05-20 09:35:00,41.52,41.77,41.52,41.76,28229.0,40.904,41.1503,40.904,41.1405,28229.0
2024-05-20 09:40:00,41.76,41.88,41.65,41.72,90141.0,41.1405,41.2587,41.0321,41.1011,90141.0
2024-05-20 09:45:00,41.73,41.83,41.71,41.74,50341.0,41.1109,41.2094,41.0912,41.1208,50341.0
2024-05-20 09:50:00,41.75,41.98,41.73,41.98,48794.0,41.1306,41.3572,41.1109,41.3572,48794.0
2024-05-20 09:55:00,41.98,42.05,41.96,42.05,51422.0,41.3572,41.4262,41.3375,41.4262,51422.0
2024-05-20 10:00:00,42.05,42.07,41.99,42.02,28086.0,41.4262,41.4459,41.3671,41.3966,28086.0
2024-05-20 10:05:00,42.02,42.24,42.01,42.16,75301.0,41.3966,41.6134,41.3868,41.5345,75301.0
2024-05-20 10:10:00,42.16,42.26,42.16,42.19,83017.0,41.5345,41.6331,41.5345,41.5641,83017.0
2024-05-20 10:15:00,42.19,42.21,42.12,42.17,53364.0,41.5641,41.5838,41.4951,41.5444,53364.0
2024-05-20 10:20:00,42.16,42.26,42.15,42.18,38001.0,41.5345,41.6331,41.5247,41.5542,38001.0
2024-05-20 10:25:00,42.18,42.21,42.14,42.19,32043.0,41.5542,41.5838,41.5148,41.5641,32043.0
2024-05-20 10:30:00,42.19,42.22,42.18,42.19,31877.0,41.5641,41.5937,41.5542,41.5641,31877.0
2024-05-20 10:35:00,42.19,42.21,42.16,42.16,27739.0,41.5641,41.5838,41.5345,41.5345,27739.0
2024-05-20 10:40:00,42.17,42.23,42.13,42.16,44919.0,41.5444,41.6035,41.505,41.5345,44919.0
2024-05-20 10:45:00,42.16,42.22,42.16,42.2,25597.0,41.5345,41.5937,41.5345,41.574,25597.0
2024-05-20 10:50:00,42.19,42.21,42.15,42.16,29396.0,41.5641,41.5838,41.5247,41.5345,29396.0
2024-05-20 10:55:00,42.16,42.19,42.15,42.19,50593.0,41.5345,41.5641,41.5247,41.5641,50593.0
2024-05-20 11:00:00,42.18,42.36,42.18,42.34,263660.0,41.5542,41.7316,41.5542,41.7119,263660.0
2024-05-20 11:05:00,42.34,42.35,42.25,42.29,65741.0,41.7119,41.7217,41.6232,41.6626,65741.0
2024-05-20 11:10:00,42.3,42.32,42.23,42.25,39213.0,41.6725,41.6922,41.6035,41.6232,39213.0
2024-05-20 11:15:00,42.24,42.3,42.21,42.29,61161.0,41.6134,41.6725,41.5838,41.6626,61161.0
2024-05-20 11:20:00,42.29,42.43,42.22,42.34,73035.0,41.6626,41.8005,41.5937,41.7119,73035.0
2024-05-20 11:25:00,42.34,42.39,42.29,42.34,36130.0,41.7119,41.7611,41.6626,41.7119,36130.0
2024-05-20 11:30:00,42.34,42.35,42.29,42.32,40396.0,41.7119,41.7217,41.6626,41.6922,40396.0
2024-05-20 11:35:00,42.32,42.35,42.2,42.22,54006.0,41.6922,41.7217,41.574,41.5937,54006.0
2024-05-20 11:40:00,42.22,42.28,42.2,42.25,35689.0,41.5937,41.6528,41.574,41.6232,35689.0
2024-05-20 11:45:00,42.25,42.29,42.23,42.28,32073.0,41.6232,41.6626,41.6035,41.6528,32073.0
2024-05-20 11:50:00,42.27,42.28,42.25,42.27,15958.0,41.6429,41.6528,41.6232,41.6429,15958.0
2024-05-20 11:55:00,42.26,42.33,42.24,42.33,12034.0,41.6331,41.702,41.6134,41.702,12034.0
2024-05-20 12:00:00,42.33,42.43,42.32,42.42,26139.0,41.702,41.8005,41.6922,41.7907,26139.0
2024-05-20 12:05:00,42.41,42.45,42.37,42.41,48767.0,41.7808,41.8202,41.7414,41.7808,48767.0
2024-05-20 12:10:00,42.41,42.41,42.31,42.33,14702.0,41.7808,41.7808,41.6823,41.702,14702.0
2024-05-20 12:15:00,42.32,42.33,42.26,42.28,12012.0,41.6922,41.702,41.6331,41.6528,12012.0
2024-05-20 12:20:00,42.28,42.29,42.24,42.29,19344.0,41.6528,41.6626,41.6134,41.6626,19344.0
2024-05-20 12:25:00,42.3,42.36,42.29,42.32,13533.0,41.6725,41.7316,41.6626,41.6922,13533.0
2024-05-20 12:30:00,42.32,42.34,42.26,42.29,12549.0,41.6922,41.7119,41.6331,41.6626,12549.0
2024-05-20 12:35:00,42.29,42.33,42.21,42.22,45598.0,41.6626,41.702,41.5838,41.5937,45598.0
2024-05-20 12:40:00,42.21,42.26,42.18,42.21,18889.0,41.5838,41.6331,41.5542,41.5838,18889.0
2024-05-20 12:45:00,42.21,42.23,42.2,42.21,12659.0,41.5838,41.6035,41.574,41.5838,12659.0
2024-05-20 12:50:00,42.21,42.24,42.2,42.23,13090.0,41.5838,41.6134,41.574,41.6035,13090.0
2024-05-20 12:55:00,42.24,42.26,42.22,42.25,19985.0,41.6134,41.6331,41.5937,41.6232,19985.0
2024-05-20 13:00:00,42.25,42.28,42.23,42.28,36744.0,41.6232,41.6528,41.6035,41.6528,36744.0
2024-05-20 13:05:00,42.28,42.28,42.19,42.2,10376.0,41.6528,41.6528,41.5641,41.574,10376.0
2024-05-20 13:10:00,42.19,42.22,42.18,42.2,11363.0,41.5641,41.5937,41.5542,41.574,11363.0
2024-05-20 13:15:00,42.2,42.2,42.14,42.15,16740.0,41.574,41.574,41.5148,41.5247,16740.0
2024-05-20 13:20:00,42.15,42.16,42.08,42.13,16753.0,41.5247,41.5345,41.4557,41.505,16753.0
2024-05-20 13:25:00,42.13,42.13,42.04,42.05,13743.0,41.505,41.505,41.4163,41.4262,13743.0
2024-05-20 13:30:00,42.04,42.05,42.01,42.04,10863.0,41.4163,41.4262,41.3868,41.4163,10863.0
2024-05-20 13:35:00,42.03,42.05,41.94,41.96,37472.0,41.4065,41.4262,41.3178,41.3375,37472.0
2024-05-20 13:40:00,41.95,41.96,41.92,41.96,24462.0,41.3277,41.3375,41.2981,41.3375,24462.0
2024-05-20 13:45:00,41.96,42.04,41.95,41.98,36548.0,41.3375,41.4163,41.3277,41.3572,36548.0
2024-05-20 13:50:00,42.0,42.0,41.93,41.94,33616.0,41.3769,41.3769,41.308,41.3178,33616.0
2024-05-20 13:55:00,41.94,41.95,41.9,41.93,22418.0,41.3178,41.3277,41.2784,41.308,22418.0
2024-05-20 14:00:00,41.93,41.98,41.9,41.91,42677.0,41.308,41.3572,41.2784,41.2883,42677.0
2024-05-20 14:05:00,41.92,41.95,41.87,41.94,36790.0,41.2981,41.3277,41.2488,41.3178,36790.0
2024-05-20 14:10:00,41.94,41.97,41.91,41.96,18029.0,41.3178,41.3474,41.2883,41.3375,18029.0
2024-05-20 14:15:00,41.96,41.97,41.9,41.91,26234.0,41.3375,41.3474,41.2784,41.2883,26234.0
2024-05-20 14:20:00,41.91,42.01,41.91,41.99,19391.0,41.2883,41.3868,41.2883,41.3671,19391.0
2024-05-20 14:25:00,42.0,42.08,41.98,42.08,13361.0,41.3769,41.4557,41.3572,41.4557,13361.0
2024-05-20 14:30:00,42.09,42.09,42.0,42.01,31326.0,41.4656,41.4656,41.3769,41.3868,31326.0
2024-05-20 14:35:00,42.01,42.04,41.99,42.02,14490.0,41.3868,41.4163,41.3671,41.3966,14490.0
2024-05-20 14:40:00,42.02,42.05,42.0,42.03,14789.0,41.3966,41.4262,41.3769,41.4065,14789.0
2024-05-20 14:45:00,42.04,42.04,41.97,41.97,20920.0,41.4163,41.4163,41.3474,41.3474,20920.0
2024-05-20 14:50:00,41.97,41.99,41.96,41.97,23745.0,41.3474,41.3671,41.3375,41.3474,23745.0
2024-05-20 14:55:00,41.97,41.99,41.92,41.93,19479.0,41.3474,41.3671,41.2981,41.308,19479.0
2024-05-20 15:00:00,41.94,41.94,41.89,41.93,20414.0,41.3178,41.3178,41.2686,41.308,20414.0
2024-05-20 15:05:00,41.93,41.96,41.92,41.95,20017.0,41.308,41.3375,41.2981,41.3277,20017.0
2024-05-20 15:10:00,41.95,41.98,41.94,41.95,24499.0,41.3277,41.3572,41.3178,41.3277,24499.0
2024-05-20 15:15:00,41.95,41.99,41.92,41.92,23374.0,41.3277,41.3671,41.2981,41.2981,23374.0
2024-05-20 15:20:00,41.92,41.94,41.89,41.9,29428.0,41.2981,41.3178,41.2686,41.2784,29428.0
2024-05-20 15:25:00,41.9,41.98,41.9,41.96,33894.0,41.2784,41.3572,41.2784,41.3375,33894.0
2024-05-20 15:30:00,41.96,41.98,41.94,41.96,35467.0,41.3375,41.3572,41.3178,41.3375,35467.0
2024-05-20 15:35:00,41.96,41.98,41.94,41.95,71664.0,41.3375,41.3572,41.3178,41.3277,71664.0
2024-05-20 15:40:00,41.94,41.99,41.93,41.98,53594.0,41.3178,41.3671,41.308,41.3572,53594.0
2024-05-20 15:45:00,41.98,42.0,41.95,41.96,90211.0,41.3572,41.3769,41.3277,41.3375,90211.0
2024-05-20 15:50:00,41.96,42.02,41.95,41.97,159162.0,41.3375,41.3966,41.3277,41.3474,159162.0
2024-05-20 15:55:00,41.97,41.98,41.87,41.93,396883.0,41.3474,41.3572,41.2488,41.308,396883.0
2024-05-21 09:30:00,41.62,41.87,41.34,41.5,116961.0,41.0026,41.2488,40.7267,40.8843,116961.0
2024-05-21 09:35:00,41.51,41.58,41.4,41.52,56248.0,40.8942,40.9631,40.7858,40.904,56248.0
2024-05-21 09:40:00,41.51,41.73,41.5,41.71,18460.0,40.8942,41.1109,40.8843,41.0912,18460.0
2024-05-21 09:45:00,41.71,41.83,41.71,41.71,19055.0,41.0912,41.2094,41.0912,41.0912,19055.0
2024-05-21 09:50:00,41.72,41.73,41.52,41.52,20068.0,41.1011,41.1109,40.904,40.904,20068.0
2024-05-21 09:55:00,41.53,41.59,41.5,41.55,14675.0,40.9139,40.973,40.8843,40.9336,14675.0
2024-05-21 10:00:00,41.55,41.57,41.5,41.51,26423.0,40.9336,40.9533,40.8843,40.8942,26423.0
2024-05-21 10:05:00,41.52,41.6,41.46,41.58,18894.0,40.904,40.9829,40.8449,40.9631,18894.0
2024-05-21 10:10:00,41.59,41.64,41.55,41.64,19000.0,40.973,41.0223,40.9336,41.0223,19000.0
2024-05-21 10:15:00,41.64,41.71,41.62,41.67,17007.0,41.0223,41.0912,41.0026,41.0518,17007.0
2024-05-21 10:20:00,41.67,41.76,41.62,41.75,17172.0,41.0518,41.1405,41.0026,41.1306,17172.0
2024-05-21 10:25:00,41.75,41.84,41.73,41.73,28500.0,41.1306,41.2193,41.1109,41.1109,28500.0
2024-05-21 10:30:00,41.74,41.82,41.72,41.81,11768.0,41.1208,41.1996,41.1011,41.1897,11768.0
2024-05-21 10:35:00,41.8,41.91,41.79,41.87,65552.0,41.1799,41.2883,41.17,41.2488,65552.0
2024-05-21 10:40:00,41.86,41.93,41.81,41.91,14283.0,41.239,41.308,41.1897,41.2883,14283.0
2024-05-21 10:45:00,41.91,42.06,41.91,42.05,32708.0,41.2883,41.436,41.2883,41.4262,32708.0
2024-05-21 10:50:00,42.05,42.08,41.97,42.01,37196.0,41.4262,41.4557,41.3474,41.3868,37196.0
2024-05-21 10:55:00,42.01,42.03,41.97,42.0,28443.0,41.3868,41.4065,41.3474,41.3769,28443.0
2024-05-21 11:00:00,42.0,42.04,41.98,42.0,20491.0,41.3769,41.4163,41.3572,41.3769,20491.0
2024-05-21 11:05:00,42.01,42.01,41.94,41.95,29775.0,41.3868,41.3868,41.3178,41.3277,29775.0
2024-05-21 11:10:00,41.94,42.0,41.92,41.98,47507.0,41.3178,41.3769,41.2981,41.3572,47507.0
2024-05-21 11:15:00,41.98,42.0,41.92,41.98,16733.0,41.3572,41.3769,41.2981,41.3572,16733.0
2024-05-21 11:20:00,41.98,41.98,41.89,41.91,20056.0,41.3572,41.3572,41.2686,41.2883,20056.0
2024-05-21 11:25:00,41.91,41.97,41.9,41.96,16143.0,41.2883,41.3474,41.2784,41.3375,16143.0
2024-05-21 11:30:00,41.96,41.96,41.91,41.92,19271.0,41.3375,41.3375,41.2883,41.2981,19271.0
2024-05-21 11:35:00,41.93,41.95,41.89,41.91,16422.0,41.308,41.3277,41.2686,41.2883,16422.0
2024-05-21 11:40:00,41.91,41.91,41.8,41.8,13267.0,41.2883,41.2883,41.1799,41.1799,13267.0
2024-05-21 11:45:00,41.81,41.89,41.79,41.82,13919.0,41.1897,41.2686,41.17,41.1996,13919.0
2024-05-21 11:50:00,41.83,41.84,41.76,41.8,13756.0,41.2094,41.2193,41.1405,41.1799,13756.0
2024-05-21 11:55:00,41.81,41.82,41.73,41.76,13204.0,41.1897,41.1996,41.1109,41.1405,13204.0
2024-05-21 12:00:00,41.75,41.76,41.7,41.72,9577.0,41.1306,41.1405,41.0814,41.1011,9577.0
2024-05-21 12:05:00,41.71,41.73,41.7,41.73,28434.0,41.0912,41.1109,41.0814,41.1109,28434.0
2024-05-21 12:10:00,41.73,41.75,41.71,41.72,8161.0,41.1109,41.1306,41.0912,41.1011,8161.0
2024-05-21 12:15:00,41.71,41.79,41.7,41.71,20242.0,41.0912,41.17,41.0814,41.0912,20242.0
2024-05-21 12:20:00,41.71,41.74,41.7,41.72,15245.0,41.0912,41.1208,41.0814,41.1011,15245.0
2024-05-21 12:25:00,41.71,41.74,41.67,41.74,10391.0,41.0912,41.1208,41.0518,41.1208,10391.0
2024-05-21 12:30:00,41.74,41.79,41.73,41.77,9548.0,41.1208,41.17,41.1109,41.1503,9548.0
2024-05-21 12:35:00,41.77,41.81,41.76,41.8,11255.0,41.1503,41.1897,41.1405,41.1799,11255.0
2024-05-21 12:40:00,41.79,41.85,41.79,41.82,15027.0,41.17,41.2291,41.17,41.1996,15027.0
2024-05-21 12:45:00,41.83,41.83,41.78,41.83,26209.0,41.2094,41.2094,41.1602,41.2094,26209.0
2024-05-21 12:50:00,41.83,41.86,41.8,41.8,22847.0,41.2094,41.239,41.1799,41.1799,22847.0
2024-05-21 12:55:00,41.8,41.89,41.8,41.88,13160.0,41.1799,41.2686,41.1799,41.2587,13160.0
2024-05-21 13:00:00,41.88,41.88,41.77,41.8,34144.0,41.2587,41.2587,41.1503,41.1799,34144.0
2024-05-21 13:05:00,41.81,41.81,41.76,41.78,12418.0,41.1897,41.1897,41.1405,41.1602,12418.0
2024-05-21 13:10:00,41.78,41.8,41.73,41.76,9766.0,41.1602,41.1799,41.1109,41.1405,9766.0
2024-05-21 13:15:00,41.75,41.76,41.69,41.69,14964.0,41.1306,41.1405,41.0715,41.0715,14964.0
2024-05-21 13:20:00,41.7,41.7,41.61,41.62,18249.0,41.0814,41.0814,40.9927,41.0026,18249.0
2024-05-21 13:25:00,41.62,41.63,41.54,41.57,29825.0,41.0026,41.0124,40.9237,40.9533,29825.0
2024-05-21 13:30:00,41.56,41.6,41.53,41.56,21483.0,40.9434,40.9829,40.9139,40.9434,21483.0
2024-05-21 13:35:00,41.56,41.56,41.52,41.53,17369.0,40.9434,40.9434,40.904,40.9139,17369.0
2024-05-21 13:40:00,41.54,41.54,41.51,41.52,10541.0,40.9237,40.9237,40.8942,40.904,10541.0
2024-05-21 13:45:00,41.51,41.52,41.5,41.51,18082.0,40.8942,40.904,40.8843,40.8942,18082.0
2024-05-21 13:50:00,41.51,41.53,41.49,41.5,47459.0,40.8942,40.9139,40.8745,40.8843,47459.0
2024-05-21 13:55:00,41.5,41.53,41.45,41.47,58199.0,40.8843,40.9139,40.8351,40.8548,58199.0
2024-05-21 14:00:00,41.47,41.47,41.37,41.37,26038.0,40.8548,40.8548,40.7563,40.7563,26038.0
2024-05-21 14:05:00,41.37,41.41,41.36,41.38,14609.0,40.7563,40.7957,40.7464,40.7661,14609.0
2024-05-21 14:10:00,41.38,41.4,41.31,41.32,16642.0,40.7661,40.7858,40.6972,40.707,16642.0
2024-05-21 14:15:00,41.32,41.36,41.31,41.36,12577.0,40.707,40.7464,40.6972,40.7464,12577.0
2024-05-21 14:20:00,41.36,41.43,41.36,41.43,9338.0,40.7464,40.8154,40.7464,40.8154,9338.0
2024-05-21 14:25:00,41.43,41.47,41.41,41.43,12807.0,40.8154,40.8548,40.7957,40.8154,12807.0
2024-05-21 14:30:00,41.43,41.48,41.41,41.41,26539.0,40.8154,40.8646,40.7957,40.7957,26539.0
2024-05-21 14:35:00,41.41,41.43,41.36,41.38,34898.0,40.7957,40.8154,40.7464,40.7661,34898.0
2024-05-21 14:40:00,41.38,41.4,41.35,41.36,14501.0,40.7661,40.7858,40.7366,40.7464,14501.0
2024-05-21 14:45:00,41.36,41.43,41.36,41.43,11036.0,40.7464,40.8154,40.7464,40.8154,11036.0
2024-05-21 14:50:00,41.43,41.44,41.39,41.39,10366.0,40.8154,40.8252,40.776,40.776,10366.0
2024-05-21 14:55:00,41.38,41.4,41.36,41.37,9413.0,40.7661,40.7858,40.7464,40.7563,9413.0
2024-05-21 15:00:00,41.38,41.4,41.35,41.35,14961.0,40.7661,40.7858,40.7366,40.7366,14961.0
2024-05-21 15:05:00,41.36,41.48,41.35,41.47,39618.0,40.7464,40.8646,40.7366,40.8548,39618.0
2024-05-21 15:10:00,41.47,41.48,41.42,41.44,23869.0,40.8548,40.8646,40.8055,40.8252,23869.0
2024-05-21 15:15:00,41.45,41.5,41.44,41.49,22355.0,40.8351,40.8843,40.8252,40.8745,22355.0
2024-05-21 15:20:00,41.48,41.5,41.46,41.48,14641.0,40.8646,40.8843,40.8449,40.8646,14641.0
2024-05-21 15:25:00,41.48,41.52,41.47,41.52,19762.0,40.8646,40.904,40.8548,40.904,19762.0
2024-05-21 15:30:00,41.52,41.58,41.52,41.57,33586.0,40.904,40.9631,40.904,40.9533,33586.0
2024-05-21 15:35:00,41.57,41.58,41.49,41.52,30194.0,40.9533,40.9631,40.8745,40.904,30194.0
2024-05-21 15:40:00,41.52,41.52,41.39,41.42,58413.0,40.904,40.904,40.776,40.8055,58413.0
2024-05-21 15:45:00,41.41,41.42,41.33,41.34,82597.0,40.7957,40.8055,40.7169,40.7267,82597.0
2024-05-21 15:50:00,41.33,41.36,41.3,41.3,210239.0,40.7169,40.7464,40.6873,40.6873,210239.0
2024-05-21 15:55:00,41.3,41.33,41.18,41.2,577287.0,40.6873,40.7169,40.5691,40.5888,577287.0
2024-05-22 09:30:00,40.84,40.98,40.64,40.65,90185.0,40.2341,40.3721,40.0371,40.0469,90185.0
2024-05-22 09:35:00,40.65,40.65,40.36,40.52,62784.0,40.0469,40.0469,39.7612,39.9189,62784.0
2024-05-22 09:40:00,40.52,40.71,40.5,40.59,66677.0,39.9189,40.1061,39.8992,39.9878,66677.0
2024-05-22 09:45:00,40.58,40.6,40.38,40.41,87041.0,39.978,39.9977,39.781,39.8105,87041.0
2024-05-22 09:50:00,40.42,40.47,40.21,40.47,33915.0,39.8204,39.8696,39.6135,39.8696,33915.0
2024-05-22 09:55:00,40.45,40.45,40.31,40.41,57391.0,39.8499,39.8499,39.712,39.8105,57391.0
2024-05-22 10:00:00,40.43,40.59,40.43,40.58,22220.0,39.8302,39.9878,39.8302,39.978,22220.0
2024-05-22 10:05:00,40.58,40.6,40.42,40.52,58966.0,39.978,39.9977,39.8204,39.9189,58966.0
2024-05-22 10:10:00,40.51,40.55,40.41,40.44,63922.0,39.909,39.9484,39.8105,39.8401,63922.0
2024-05-22 10:15:00,40.44,40.53,40.4,40.5,66269.0,39.8401,39.9287,39.8007,39.8992,66269.0
2024-05-22 10:20:00,40.51,40.62,40.5,40.58,29263.0,39.909,40.0174,39.8992,39.978,29263.0
2024-05-22 10:25:00,40.57,40.58,40.45,40.49,10213.0,39.9681,39.978,39.8499,39.8893,10213.0
2024-05-22 10:30:00,40.49,40.58,40.46,40.54,14642.0,39.8893,39.978,39.8598,39.9386,14642.0
2024-05-22 10:35:00,40.54,40.65,40.52,40.65,20409.0,39.9386,40.0469,39.9189,40.0469,20409.0
2024-05-22 10:40:00,40.65,40.71,40.65,40.7,44676.0,40.0469,40.1061,40.0469,40.0962,44676.0
2024-05-22 10:45:00,40.7,40.75,40.62,40.65,54025.0,40.0962,40.1455,40.0174,40.0469,54025.0
2024-05-22 10:50:00,40.65,40.71,40.61,40.71,12422.0,40.0469,40.1061,40.0075,40.1061,12422.0
2024-05-22 10:55:00,40.72,40.79,40.7,40.77,50374.0,40.1159,40.1849,40.0962,40.1652,50374.0
2024-05-22 11:00:00,40.75,40.82,40.75,40.8,12450.0,40.1455,40.2144,40.1455,40.1947,12450.0
2024-05-22 11:05:00,40.79,40.85,40.78,40.82,15497.0,40.1849,40.244,40.175,40.2144,15497.0
2024-05-22 11:10:00,40.82,40.86,40.8,40.86,24969.0,40.2144,40.2538,40.1947,40.2538,24969.0
2024-05-22 11:15:00,40.87,40.87,40.75,40.77,14622.0,40.2637,40.2637,40.1455,40.1652,14622.0
2024-05-22 11:20:00,40.78,40.83,40.75,40.8,14435.0,40.175,40.2243,40.1455,40.1947,14435.0
2024-05-22 11:25:00,40.83,40.87,40.79,40.79,25541.0,40.2243,40.2637,40.1849,40.1849,25541.0
2024-05-22 11:30:00,40.79,40.92,40.75,40.92,26838.0,40.1849,40.3129,40.1455,40.3129,26838.0
2024-05-22 11:35:00,40.91,40.96,40.88,40.96,13785.0,40.3031,40.3523,40.2735,40.3523,13785.0
2024-05-22 11:40:00,40.96,40.96,40.89,40.89,19577.0,40.3523,40.3523,40.2834,40.2834,19577.0
2024-05-22 11:45:00,40.88,40.89,40.83,40.84,9820.0,40.2735,40.2834,40.2243,40.2341,9820.0
2024-05-22 11:50:00,40.84,40.85,40.72,40.73,28575.0,40.2341,40.244,40.1159,40.1258,28575.0
2024-05-22 11:55:00,40.73,40.76,40.7,40.75,24018.0,40.1258,40.1553,40.0962,40.1455,24018.0
2024-05-22 12:00:00,40.76,40.79,40.75,40.78,28775.0,40.1553,40.1849,40.1455,40.175,28775.0
2024-05-22 12:05:00,40.78,40.79,40.76,40.77,11607.0,40.175,40.1849,40.1553,40.1652,11607.0
2024-05-22 12:10:00,40.77,40.78,40.72,40.76,21179.0,40.1652,40.175,40.1159,40.1553,21179.0
2024-05-22 12:15:00,40.76,40.83,40.75,40.83,10222.0,40.1553,40.2243,40.1455,40.2243,10222.0
2024-05-22 12:20:00,40.83,40.96,40.82,40.94,34142.0,40.2243,40.3523,40.2144,40.3326,34142.0
2024-05-22 12:25:00,40.95,40.98,40.93,40.96,36689.0,40.3425,40.3721,40.3228,40.3523,36689.0
2024-05-22 12:30:00,40.97,41.02,40.93,40.97,45324.0,40.3622,40.4115,40.3228,40.3622,45324.0
2024-05-22 12:35:00,40.98,41.01,40.92,40.92,32283.0,40.3721,40.4016,40.3129,40.3129,32283.0
2024-05-22 12:40:00,40.93,41.05,40.89,41.05,24674.0,40.3228,40.441,40.2834,40.441,24674.0
2024-05-22 12:45:00,41.05,41.16,41.05,41.09,47161.0,40.441,40.5494,40.441,40.4804,47161.0
2024-05-22 12:50:00,41.09,41.13,41.03,41.11,73403.0,40.4804,40.5198,40.4213,40.5001,73403.0
2024-05-22 12:55:00,41.1,41.13,41.04,41.05,32076.0,40.4903,40.5198,40.4312,40.441,32076.0
2024-05-22 13:00:00,41.05,41.22,41.04,41.18,140515.0,40.441,40.6085,40.4312,40.5691,140515.0
2024-05-22 13:05:00,41.18,41.24,41.17,41.24,13360.0,40.5691,40.6282,40.5592,40.6282,13360.0
2024-05-22 13:10:00,41.25,41.27,41.2,41.21,32622.0,40.638,40.6577,40.5888,40.5986,32622.0
2024-05-22 13:15:00,41.22,41.25,41.15,41.15,44957.0,40.6085,40.638,40.5395,40.5395,44957.0
2024-05-22 13:20:00,41.16,41.17,41.12,41.13,31513.0,40.5494,40.5592,40.51,40.5198,31513.0
2024-05-22 13:25:00,41.14,41.18,41.11,41.15,46201.0,40.5297,40.5691,40.5001,40.5395,46201.0
2024-05-22 13:30:00,41.15,41.33,41.13,41.26,149069.0,40.5395,40.7169,40.5198,40.6479,149069.0
2024-05-22 13:35:00,41.26,41.27,41.15,41.15,36565.0,40.6479,40.6577,40.5395,40.5395,36565.0
2024-05-22 13:40:00,41.15,41.16,41.11,41.14,43338.0,40.5395,40.5494,40.5001,40.5297,43338.0
2024-05-22 13:45:00,41.13,41.22,41.13,41.22,24093.0,40.5198,40.6085,40.5198,40.6085,24093.0
2024-05-22 13:50:00,41.21,41.22,41.16,41.17,12069.0,40.5986,40.6085,40.5494,40.5592,12069.0
2024-05-22 13:55:00,41.16,41.19,41.15,41.19,12020.0,40.5494,40.5789,40.5395,40.5789,12020.0
2024-05-22 14:00:00,41.18,41.19,40.99,41.12,62717.0,40.5691,40.5789,40.3819,40.51,62717.0
2024-05-22 14:05:00,41.11,41.13,41.09,41.12,8356.0,40.5001,40.5198,40.4804,40.51,8356.0
2024-05-22 14:10:00,41.1,41.11,41.04,41.06,13461.0,40.4903,40.5001,40.4312,40.4509,13461.0
2024-05-22 14:15:00,41.05,41.08,40.96,40.98,15947.0,40.441,40.4706,40.3523,40.3721,15947.0
2024-05-22 14:20:00,40.96,40.97,40.86,40.94,18395.0,40.3523,40.3622,40.2538,40.3326,18395.0
2024-05-22 14:25:00,40.94,40.95,40.91,40.91,19867.0,40.3326,40.3425,40.3031,40.3031,19867.0
2024-05-22 14:30:00,40.91,40.91,40.78,40.79,25189.0,40.3031,40.3031,40.175,40.1849,25189.0
2024-05-22 14:35:00,40.79,40.8,40.76,40.77,21950.0,40.1849,40.1947,40.1553,40.1652,21950.0
2024-05-22 14:40:00,40.77,40.78,40.69,40.73,26153.0,40.1652,40.175,40.0864,40.1258,26153.0
2024-05-22 14:45:00,40.72,40.79,40.69,40.77,28543.0,40.1159,40.1849,40.0864,40.1652,28543.0
2024-05-22 14:50:00,40.77,40.82,40.67,40.68,28148.0,40.1652,40.2144,40.0666,40.0765,28148.0
2024-05-22 14:55:00,40.68,40.75,40.66,40.73,21751.0,40.0765,40.1455,40.0568,40.1258,21751.0
2024-05-22 15:00:00,40.73,40.83,40.72,40.83,28827.0,40.1258,40.2243,40.1159,40.2243,28827.0
2024-05-22 15:05:00,40.82,40.85,40.79,40.83,39554.0,40.2144,40.244,40.1849,40.2243,39554.0
2024-05-22 15:10:00,40.83,40.85,40.8,40.81,27106.0,40.2243,40.244,40.1947,40.2046,27106.0
2024-05-22 15:15:00,40.81,40.87,40.78,40.84,31896.0,40.2046,40.2637,40.175,40.2341,31896.0
2024-05-22 15:20:00,40.84,40.9,40.84,40.87,28879.0,40.2341,40.2932,40.2341,40.2637,28879.0
2024-05-22 15:25:00,40.87,40.94,40.86,40.93,26995.0,40.2637,40.3326,40.2538,40.3228,26995.0
2024-05-22 15:30:00,40.93,41.02,40.91,41.01,49229.0,40.3228,40.4115,40.3031,40.4016,49229.0
2024-05-22 15:35:00,41.01,41.17,41.01,41.14,51764.0,40.4016,40.5592,40.4016,40.5297,51764.0
2024-05-22 15:40:00,41.14,41.2,41.14,41.14,81282.0,40.5297,40.5888,40.5297,40.5297,81282.0
2024-05-22 15:45:00,41.15,41.19,41.08,41.11,92201.0,40.5395,40.5789,40.4706,40.5001,92201.0
2024-05-22 15:50:00,41.1,41.11,41.04,41.09,149764.0,40.4903,40.5001,40.4312,40.4804,149764.0
2024-05-22 15:55:00,41.1,41.22,41.07,41.21,385611.0,40.4903,40.6085,40.4607,40.5986,385611.0
2024-05-23 09:30:00,41.53,41.88,41.36,41.67,189867.0,40.9139,41.2587,40.7464,41.0518,189867.0
2024-05-23 09:35:00,41.64,42.12,41.59,41.96,273637.0,41.0223,41.4951,40.973,41.3375,273637.0
2024-05-23 09:40:00,41.95,42.07,41.74,41.89,278469.0,41.3277,41.4459,41.1208,41.2686,278469.0
2024-05-23 09:45:00,41.85,41.85,41.26,41.27,216995.0,41.2291,41.2291,40.6479,40.6577,216995.0
2024-05-23 09:50:00,41.28,41.48,41.17,41.23,141692.0,40.6676,40.8646,40.5592,40.6183,141692.0
2024-05-23 09:55:00,41.23,41.29,41.15,41.18,146337.0,40.6183,40.6775,40.5395,40.5691,146337.0
2024-05-23 10:00:00,41.18,41.34,41.12,41.19,66959.0,40.5691,40.7267,40.51,40.5789,66959.0
2024-05-23 10:05:00,41.19,41.21,40.95,41.04,79515.0,40.5789,40.5986,40.3425,40.4312,79515.0
2024-05-23 10:10:00,41.03,41.13,40.98,41.11,102579.0,40.4213,40.5198,40.3721,40.5001,102579.0
2024-05-23 10:15:00,41.13,41.19,41.05,41.12,117650.0,40.5198,40.5789,40.441,40.51,117650.0
2024-05-23 10:20:00,41.12,41.2,41.11,41.15,90525.0,40.51,40.5888,40.5001,40.5395,90525.0
2024-05-23 10:25:00,41.16,41.19,41.06,41.16,122632.0,40.5494,40.5789,40.4509,40.5494,122632.0
2024-05-23 10:30:00,41.16,41.27,40.96,41.02,97924.0,40.5494,40.6577,40.3523,40.4115,97924.0
2024-05-23 10:35:00,41.01,41.11,40.95,40.99,93983.0,40.4016,40.5001,40.3425,40.3819,93983.0
2024-05-23 10:40:00,40.99,41.0,40.77,40.8,63758.0,40.3819,40.3918,40.1652,40.1947,63758.0
2024-05-23 10:45:00,40.79,40.85,40.68,40.73,56678.0,40.1849,40.244,40.0765,40.1258,56678.0
2024-05-23 10:50:00,40.72,40.72,40.61,40.62,60174.0,40.1159,40.1159,40.0075,40.0174,60174.0
2024-05-23 10:55:00,40.62,40.63,40.52,40.52,147509.0,40.0174,40.0272,39.9189,39.9189,147509.0
2024-05-23 11:00:00,40.52,40.54,40.43,40.5,77688.0,39.9189,39.9386,39.8302,39.8992,77688.0
2024-05-23 11:05:00,40.5,40.71,40.43,40.71,111888.0,39.8992,40.1061,39.8302,40.1061,111888.0
2024-05-23 11:10:00,40.71,40.82,40.69,40.82,74860.0,40.1061,40.2144,40.0864,40.2144,74860.0
2024-05-23 11:15:00,40.83,40.83,40.74,40.77,114474.0,40.2243,40.2243,40.1356,40.1652,114474.0
2024-05-23 11:20:00,40.77,40.84,40.76,40.79,80397.0,40.1652,40.2341,40.1553,40.1849,80397.0
2024-05-23 11:25:00,40.8,40.85,40.69,40.77,38750.0,40.1947,40.244,40.0864,40.1652,38750.0
2024-05-23 11:30:00,40.77,40.92,40.75,40.92,46881.0,40.1652,40.3129,40.1455,40.3129,46881.0
2024-05-23 11:35:00,40.93,40.94,40.78,40.79,36340.0,40.3228,40.3326,40.175,40.1849,36340.0
2024-05-23 11:40:00,40.79,40.92,40.78,40.83,59696.0,40.1849,40.3129,40.175,40.2243,59696.0
2024-05-23 11:45:00,40.82,40.86,40.73,40.8,92525.0,40.2144,40.2538,40.1258,40.1947,92525.0
2024-05-23 11:50:00,40.79,40.81,40.76,40.77,39839.0,40.1849,40.2046,40.1553,40.1652,39839.0
2024-05-23 11:55:00,40.76,40.81,40.68,40.72,53425.0,40.1553,40.2046,40.0765,40.1159,53425.0
2024-05-23 12:00:00,40.71,40.76,40.59,40.59,136872.0,40.1061,40.1553,39.9878,39.9878,136872.0
2024-05-23 12:05:00,40.59,40.65,40.53,40.57,92207.0,39.9878,40.0469,39.9287,39.9681,92207.0
2024-05-23 12:10:00,40.56,40.59,40.49,40.52,37459.0,39.9583,39.9878,39.8893,39.9189,37459.0
2024-05-23 12:15:00,40.52,40.54,40.48,40.52,29046.0,39.9189,39.9386,39.8795,39.9189,29046.0
2024-05-23 12:20:00,40.51,40.64,40.51,40.62,56029.0,39.909,40.0371,39.909,40.0174,56029.0
2024-05-23 12:25:00,40.62,40.62,40.54,40.55,37331.0,40.0174,40.0174,39.9386,39.9484,37331.0
2024-05-23 12:30:00,40.55,40.63,40.55,40.62,69709.0,39.9484,40.0272,39.9484,40.0174,69709.0
2024-05-23 12:35:00,40.61,40.66,40.59,40.62,34581.0,40.0075,40.0568,39.9878,40.0174,34581.0
2024-05-23 12:40:00,40.62,40.63,40.52,40.53,52820.0,40.0174,40.0272,39.9189,39.9287,52820.0
2024-05-23 12:45:00,40.53,40.53,40.36,40.39,36720.0,39.9287,39.9287,39.7612,39.7908,36720.0
2024-05-23 12:50:00,40.39,40.46,40.39,40.45,20804.0,39.7908,39.8598,39.7908,39.8499,20804.0
2024-05-23 12:55:00,40.46,40.47,40.42,40.43,18313.0,39.8598,39.8696,39.8204,39.8302,18313.0
2024-05-23 13:00:00,40.42,40.47,40.41,40.43,36574.0,39.8204,39.8696,39.8105,39.8302,36574.0
2024-05-23 13:05:00,40.43,40.44,40.27,40.3,53990.0,39.8302,39.8401,39.6726,39.7021,53990.0
2024-05-23 13:10:00,40.3,40.34,40.25,40.26,40471.0,39.7021,39.7415,39.6529,39.6627,40471.0
2024-05-23 13:15:00,40.25,40.26,40.13,40.15,56688.0,39.6529,39.6627,39.5347,39.5544,56688.0
2024-05-23 13:20:00,40.16,40.23,40.15,40.22,59781.0,39.5642,39.6332,39.5544,39.6233,59781.0
2024-05-23 13:25:00,40.23,40.35,40.21,40.33,33625.0,39.6332,39.7514,39.6135,39.7317,33625.0
2024-05-23 13:30:00,40.32,40.35,40.31,40.34,46385.0,39.7218,39.7514,39.712,39.7415,46385.0
2024-05-23 13:35:00,40.34,40.35,40.2,40.21,59394.0,39.7415,39.7514,39.6036,39.6135,59394.0
2024-05-23 13:40:00,40.21,40.28,40.2,40.23,57410.0,39.6135,39.6824,39.6036,39.6332,57410.0
2024-05-23 13:45:00,40.22,40.31,40.21,40.26,58193.0,39.6233,39.712,39.6135,39.6627,58193.0
2024-05-23 13:50:00,40.26,40.28,40.18,40.19,29638.0,39.6627,39.6824,39.5839,39.5938,29638.0
2024-05-23 13:55:00,40.18,40.19,40.1,40.15,24017.0,39.5839,39.5938,39.5051,39.5544,24017.0
2024-05-23 14:00:00,40.14,40.15,40.02,40.03,30277.0,39.5445,39.5544,39.4263,39.4361,30277.0
2024-05-23 14:05:00,40.02,40.04,39.97,40.01,61982.0,39.4263,39.446,39.377,39.4164,61982.0
2024-05-23 14:10:00,40.0,40.04,39.88,39.89,93454.0,39.4066,39.446,39.2884,39.2982,93454.0
2024-05-23 14:15:00,39.89,39.89,39.82,39.82,41969.0,39.2982,39.2982,39.2293,39.2293,41969.0
2024-05-23 14:20:00,39.83,39.88,39.73,39.75,49982.0,39.2391,39.2884,39.1406,39.1603,49982.0
2024-05-23 14:25:00,39.75,39.83,39.74,39.82,53191.0,39.1603,39.2391,39.1504,39.2293,53191.0
2024-05-23 14:30:00,39.81,39.84,39.76,39.78,52526.0,39.2194,39.249,39.1701,39.1899,52526.0
2024-05-23 14:35:00,39.79,39.84,39.77,39.83,66994.0,39.1997,39.249,39.18,39.2391,66994.0
2024-05-23 14:40:00,39.84,39.84,39.79,39.8,33285.0,39.249,39.249,39.1997,39.2096,33285.0
2024-05-23 14:45:00,39.81,39.83,39.79,39.82,33892.0,39.2194,39.2391,39.1997,39.2293,33892.0
2024-05-23 14:50:00,39.81,39.84,39.76,39.82,79829.0,39.2194,39.249,39.1701,39.2293,79829.0
2024-05-23 14:55:00,39.82,39.82,39.75,39.8,49473.0,39.2293,39.2293,39.1603,39.2096,49473.0
2024-05-23 15:00:00,39.8,39.89,39.79,39.84,62175.0,39.2096,39.2982,39.1997,39.249,62175.0
2024-05-23 15:05:00,39.85,39.87,39.81,39.82,39610.0,39.2588,39.2785,39.2194,39.2293,39610.0
2024-05-23 15:10:00,39.82,39.91,39.81,39.9,73961.0,39.2293,39.3179,39.2194,39.3081,73961.0
2024-05-23 15:15:00,39.9,39.91,39.86,39.87,45697.0,39.3081,39.3179,39.2687,39.2785,45697.0
2024-05-23 15:20:00,39.88,39.91,39.81,39.84,56349.0,39.2884,39.3179,39.2194,39.249,56349.0
2024-05-23 15:25:00,39.84,39.87,39.81,39.87,62193.0,39.249,39.2785,39.2194,39.2785,62193.0
2024-05-23 15:30:00,39.87,40.03,39.87,40.02,281501.0,39.2785,39.4361,39.2785,39.4263,281501.0
2024-05-23 15:35:00,40.01,40.03,39.95,40.02,57372.0,39.4164,39.4361,39.3573,39.4263,57372.0
2024-05-23 15:40:00,40.02,40.07,39.98,40.0,234698.0,39.4263,39.4756,39.3869,39.4066,234698.0
2024-05-23 15:45:00,39.99,40.01,39.91,40.01,205113.0,39.3967,39.4164,39.3179,39.4164,205113.0
2024-05-23 15:50:00,40.0,40.05,39.95,40.01,251568.0,39.4066,39.4558,39.3573,39.4164,251568.0
2024-05-23 15:55:00,40.01,40.03,39.88,39.91,604101.0,39.4164,39.4361,39.2884,39.3179,604101.0
2024-05-24 09:30:00,40.05,40.31,40.0,40.16,51802.0,39.4558,39.712,39.4066,39.5642,51802.0
2024-05-24 09:35:00,40.14,40.24,40.07,40.21,35949.0,39.5445,39.643,39.4756,39.6135,35949.0
2024-05-24 09:40:00,40.21,40.38,40.16,40.26,37387.0,39.6135,39.781,39.5642,39.6627,37387.0
2024-05-24 09:45:00,40.24,40.24,40.08,40.12,77194.0,39.643,39.643,39.4854,39.5248,77194.0
2024-05-24 09:50:00,40.11,40.16,40.04,40.1,41542.0,39.515,39.5642,39.446,39.5051,41542.0
2024-05-24 09:55:00,40.1,40.19,40.09,40.12,57819.0,39.5051,39.5938,39.4953,39.5248,57819.0
2024-05-24 10:00:00,40.14,40.37,40.14,40.35,53151.0,39.5445,39.7711,39.5445,39.7514,53151.0
2024-05-24 10:05:00,40.37,40.42,40.31,40.33,23811.0,39.7711,39.8204,39.712,39.7317,23811.0
2024-05-24 10:10:00,40.33,40.42,40.3,40.3,54476.0,39.7317,39.8204,39.7021,39.7021,54476.0
2024-05-24 10:15:00,40.31,40.43,40.27,40.41,78074.0,39.712,39.8302,39.6726,39.8105,78074.0
2024-05-24 10:20:00,40.42,40.49,40.39,40.45,49710.0,39.8204,39.8893,39.7908,39.8499,49710.0
2024-05-24 10:25:00,40.44,40.55,40.43,40.44,59663.0,39.8401,39.9484,39.8302,39.8401,59663.0
2024-05-24 10:30:00,40.44,40.53,40.43,40.49,79056.0,39.8401,39.9287,39.8302,39.8893,79056.0
2024-05-24 10:35:00,40.48,40.51,40.44,40.44,72140.0,39.8795,39.909,39.8401,39.8401,72140.0
2024-05-24 10:40:00,40.44,40.48,40.33,40.39,51649.0,39.8401,39.8795,39.7317,39.7908,51649.0
2024-05-24 10:45:00,40.39,40.53,40.35,40.52,87716.0,39.7908,39.9287,39.7514,39.9189,87716.0
2024-05-24 10:50:00,40.52,40.65,40.52,40.63,52055.0,39.9189,40.0469,39.9189,40.0272,52055.0
2024-05-24 10:55:00,40.64,40.68,40.58,40.61,154722.0,40.0371,40.0765,39.978,40.0075,154722.0
2024-05-24 11:00:00,40.62,40.7,40.57,40.69,45174.0,40.0174,40.0962,39.9681,40.0864,45174.0
2024-05-24 11:05:00,40.7,40.74,40.67,40.73,65839.0,40.0962,40.1356,40.0666,40.1258,65839.0
2024-05-24 11:10:00,40.73,40.79,40.73,40.79,52985.0,40.1258,40.1849,40.1258,40.1849,52985.0
2024-05-24 11:15:00,40.79,40.84,40.74,40.84,56866.0,40.1849,40.2341,40.1356,40.2341,56866.0
2024-05-24 11:20:00,40.84,40.84,40.72,40.75,49743.0,40.2341,40.2341,40.1159,40.1455,49743.0
2024-05-24 11:25:00,40.76,40.76,40.68,40.7,29730.0,40.1553,40.1553,40.0765,40.0962,29730.0
2024-05-24 11:30:00,40.7,40.81,40.7,40.77,37555.0,40.0962,40.2046,40.0962,40.1652,37555.0
2024-05-24 11:35:00,40.77,40.79,40.62,40.62,48460.0,40.1652,40.1849,40.0174,40.0174,48460.0
2024-05-24 11:40:00,40.63,40.65,40.56,40.58,66055.0,40.0272,40.0469,39.9583,39.978,66055.0
2024-05-24 11:45:00,40.57,40.58,40.5,40.56,62434.0,39.9681,39.978,39.8992,39.9583,62434.0
2024-05-24 11:50:00,40.56,40.6,40.54,40.59,45697.0,39.9583,39.9977,39.9386,39.9878,45697.0
2024-05-24 11:55:00,40.59,40.6,40.45,40.48,58867.0,39.9878,39.9977,39.8499,39.8795,58867.0
2024-05-24 12:00:00,40.48,40.52,40.41,40.47,72925.0,39.8795,39.9189,39.8105,39.8696,72925.0
2024-05-24 12:05:00,40.46,40.46,40.38,40.38,41236.0,39.8598,39.8598,39.781,39.781,41236.0
2024-05-24 12:10:00,40.39,40.4,40.33,40.36,34269.0,39.7908,39.8007,39.7317,39.7612,34269.0
2024-05-24 12:15:00,40.36,40.4,40.35,40.36,30064.0,39.7612,39.8007,39.7514,39.7612,30064.0
2024-05-24 12:20:00,40.36,40.36,40.29,40.3,31684.0,39.7612,39.7612,39.6923,39.7021,31684.0
2024-05-24 12:25:00,40.3,40.3,40.24,40.29,36813.0,39.7021,39.7021,39.643,39.6923,36813.0
2024-05-24 12:30:00,40.3,40.33,40.29,40.3,18220.0,39.7021,39.7317,39.6923,39.7021,18220.0
2024-05-24 12:35:00,40.3,40.32,40.28,40.3,10298.0,39.7021,39.7218,39.6824,39.7021,10298.0
2024-05-24 12:40:00,40.3,40.3,40.21,40.25,26591.0,39.7021,39.7021,39.6135,39.6529,26591.0
2024-05-24 12:45:00,40.24,40.24,40.19,40.22,30933.0,39.643,39.643,39.5938,39.6233,30933.0
2024-05-24 12:50:00,40.22,40.23,40.14,40.16,77977.0,39.6233,39.6332,39.5445,39.5642,77977.0
2024-05-24 12:55:00,40.15,40.16,40.1,40.11,25790.0,39.5544,39.5642,39.5051,39.515,25790.0
2024-05-24 13:00:00,40.11,40.16,40.09,40.14,18238.0,39.515,39.5642,39.4953,39.5445,18238.0
2024-05-24 13:05:00,40.13,40.23,40.12,40.23,22701.0,39.5347,39.6332,39.5248,39.6332,22701.0
2024-05-24 13:10:00,40.23,40.24,40.18,40.2,23981.0,39.6332,39.643,39.5839,39.6036,23981.0
2024-05-24 13:15:00,40.19,40.2,40.16,40.19,20414.0,39.5938,39.6036,39.5642,39.5938,20414.0
2024-05-24 13:20:00,40.19,40.19,40.17,40.19,16992.0,39.5938,39.5938,39.5741,39.5938,16992.0
2024-05-24 13:25:00,40.19,40.28,40.18,40.28,48496.0,39.5938,39.6824,39.5839,39.6824,48496.0
2024-05-24 13:30:00,40.28,40.28,40.22,40.27,19837.0,39.6824,39.6824,39.6233,39.6726,19837.0
2024-05-24 13:35:00,40.27,40.41,40.26,40.37,93444.0,39.6726,39.8105,39.6627,39.7711,93444.0
2024-05-24 13:40:00,40.37,40.42,40.32,40.36,28014.0,39.7711,39.8204,39.7218,39.7612,28014.0
2024-05-24 13:45:00,40.36,40.36,40.29,40.31,25093.0,39.7612,39.7612,39.6923,39.712,25093.0
2024-05-24 13:50:00,40.3,40.33,40.29,40.3,34567.0,39.7021,39.7317,39.6923,39.7021,34567.0
2024-05-24 13:55:00,40.3,40.32,40.22,40.27,48455.0,39.7021,39.7218,39.6233,39.6726,48455.0
2024-05-24 14:00:00,40.27,40.27,40.2,40.22,32976.0,39.6726,39.6726,39.6036,39.6233,32976.0
2024-05-24 14:05:00,40.21,40.24,40.2,40.22,44197.0,39.6135,39.643,39.6036,39.6233,44197.0
2024-05-24 14:10:00,40.22,40.22,40.17,40.19,23062.0,39.6233,39.6233,39.5741,39.5938,23062.0
2024-05-24 14:15:00,40.18,40.2,40.14,40.19,36052.0,39.5839,39.6036,39.5445,39.5938,36052.0
2024-05-24 14:20:00,40.19,40.21,40.14,40.16,55578.0,39.5938,39.6135,39.5445,39.5642,55578.0
2024-05-24 14:25:00,40.16,40.16,40.04,40.07,62592.0,39.5642,39.5642,39.446,39.4756,62592.0
2024-05-24 14:30:00,40.07,40.16,40.07,40.1,71581.0,39.4756,39.5642,39.4756,39.5051,71581.0
2024-05-24 14:35:00,40.1,40.19,40.07,40.19,36219.0,39.5051,39.5938,39.4756,39.5938,36219.0
2024-05-24 14:40:00,40.19,40.19,40.15,40.16,22008.0,39.5938,39.5938,39.5544,39.5642,22008.0
2024-05-24 14:45:00,40.16,40.19,40.15,40.16,19877.0,39.5642,39.5938,39.5544,39.5642,19877.0
2024-05-24 14:50:00,40.16,40.16,40.14,40.15,17784.0,39.5642,39.5642,39.5445,39.5544,17784.0
2024-05-24 14:55:00,40.16,40.16,40.07,40.09,57867.0,39.5642,39.5642,39.4756,39.4953,57867.0
2024-05-24 15:00:00,40.09,40.11,40.01,40.02,64864.0,39.4953,39.515,39.4164,39.4263,64864.0
2024-05-24 15:05:00,40.02,40.1,40.0,40.09,28944.0,39.4263,39.5051,39.4066,39.4953,28944.0
2024-05-24 15:10:00,40.09,40.1,40.03,40.03,29014.0,39.4953,39.5051,39.4361,39.4361,29014.0
2024-05-24 15:15:00,40.03,40.04,39.96,40.0,70210.0,39.4361,39.446,39.3672,39.4066,70210.0
2024-05-24 15:20:00,40.0,40.01,39.97,39.99,39981.0,39.4066,39.4164,39.377,39.3967,39981.0
2024-05-24 15:25:00,39.99,40.02,39.95,39.98,44107.0,39.3967,39.4263,39.3573,39.3869,44107.0
2024-05-24 15:30:00,39.98,40.07,39.96,40.07,36310.0,39.3869,39.4756,39.3672,39.4756,36310.0
2024-05-24 15:35:00,40.06,40.09,40.04,40.08,52738.0,39.4657,39.4953,39.446,39.4854,52738.0
2024-05-24 15:40:00,40.08,40.08,40.04,40.05,63747.0,39.4854,39.4854,39.446,39.4558,63747.0
2024-05-24 15:45:00,40.05,40.13,40.05,40.08,87039.0,39.4558,39.5347,39.4558,39.4854,87039.0
2024-05-24 15:50:00,40.09,40.15,40.07,40.09,161058.0,39.4953,39.5544,39.4756,39.4953,161058.0
2024-05-24 15:55:00,40.09,40.16,40.09,40.15,364601.0,39.4953,39.5642,39.4953,39.5544,364601.0
2024-05-28 09:30:00,40.52,40.91,40.34,40.7,88230.0,39.9189,40.3031,39.7415,40.0962,88230.0
2024-05-28 09:35:00,40.69,40.74,40.53,40.59,30398.0,40.0864,40.1356,39.9287,39.9878,30398.0
2024-05-28 09:40:00,40.6,40.73,40.58,40.63,33365.0,39.9977,40.1258,39.978,40.0272,33365.0
2024-05-28 09:45:00,40.62,40.82,40.59,40.81,39511.0,40.0174,40.2144,39.9878,40.2046,39511.0
2024-05-28 09:50:00,40.82,40.94,40.72,40.72,35116.0,40.2144,40.3326,40.1159,40.1159,35116.0
2024-05-28 09:55:00,40.73,40.73,40.59,40.68,23834.0,40.1258,40.1258,39.9878,40.0765,23834.0
2024-05-28 10:00:00,40.67,40.73,40.62,40.63,57406.0,40.0666,40.1258,40.0174,40.0272,57406.0
2024-05-28 10:05:00,40.64,40.76,40.64,40.71,37659.0,40.0371,40.1553,40.0371,40.1061,37659.0
2024-05-28 10:10:00,40.71,40.78,40.7,40.78,23332.0,40.1061,40.175,40.0962,40.175,23332.0
2024-05-28 10:15:00,40.79,40.9,40.76,40.87,34642.0,40.1849,40.2932,40.1553,40.2637,34642.0
2024-05-28 10:20:00,40.86,40.86,40.74,40.79,13051.0,40.2538,40.2538,40.1356,40.1849,13051.0
2024-05-28 10:25:00,40.78,40.8,40.75,40.75,16610.0,40.175,40.1947,40.1455,40.1455,16610.0
2024-05-28 10:30:00,40.75,40.75,40.68,40.7,31585.0,40.1455,40.1455,40.0765,40.0962,31585.0
2024-05-28 10:35:00,40.71,40.76,40.69,40.75,36554.0,40.1061,40.1553,40.0864,40.1455,36554.0
2024-05-28 10:40:00,40.76,40.85,40.75,40.85,19302.0,40.1553,40.244,40.1455,40.244,19302.0
2024-05-28 10:45:00,40.85,40.95,40.85,40.94,21889.0,40.244,40.3425,40.244,40.3326,21889.0
2024-05-28 10:50:00,40.94,40.98,40.89,40.9,22827.0,40.3326,40.3721,40.2834,40.2932,22827.0
2024-05-28 10:55:00,40.9,40.9,40.82,40.84,13555.0,40.2932,40.2932,40.2144,40.2341,13555.0
2024-05-28 11:00:00,40.85,40.92,40.85,40.89,16292.0,40.244,40.3129,40.244,40.2834,16292.0
2024-05-28 11:05:00,40.89,41.01,40.87,41.01,20989.0,40.2834,40.4016,40.2637,40.4016,20989.0
2024-05-28 11:10:00,41.0,41.14,40.99,41.12,52882.0,40.3918,40.5297,40.3819,40.51,52882.0
2024-05-28 11:15:00,41.12,41.25,41.1,41.25,93898.0,40.51,40.638,40.4903,40.638,93898.0
2024-05-28 11:20:00,41.25,41.26,41.19,41.2,18108.0,40.638,40.6479,40.5789,40.5888,18108.0
2024-05-28 11:25:00,41.2,41.23,41.17,41.21,32328.0,40.5888,40.6183,40.5592,40.5986,32328.0
2024-05-28 11:30:00,41.21,41.24,41.2,41.24,30290.0,40.5986,40.6282,40.5888,40.6282,30290.0
2024-05-28 11:35:00,41.24,41.28,41.22,41.25,27711.0,40.6282,40.6676,40.6085,40.638,27711.0
2024-05-28 11:40:00,41.25,41.35,41.25,41.34,17134.0,40.638,40.7366,40.638,40.7267,17134.0
2024-05-28 11:45:00,41.34,41.42,41.31,41.41,27196.0,40.7267,40.8055,40.6972,40.7957,27196.0
2024-05-28 11:50:00,41.41,41.46,41.4,41.46,19180.0,40.7957,40.8449,40.7858,40.8449,19180.0
2024-05-28 11:55:00,41.46,41.54,41.45,41.53,28890.0,40.8449,40.9237,40.8351,40.9139,28890.0
2024-05-28 12:00:00,41.52,41.56,41.49,41.5,27124.0,40.904,40.9434,40.8745,40.8843,27124.0
2024-05-28 12:05:00,41.5,41.54,41.45,41.51,26523.0,40.8843,40.9237,40.8351,40.8942,26523.0
2024-05-28 12:10:00,41.51,41.53,41.43,41.46,40583.0,40.8942,40.9139,40.8154,40.8449,40583.0
2024-05-28 12:15:00,41.47,41.48,41.39,41.47,16109.0,40.8548,40.8646,40.776,40.8548,16109.0
2024-05-28 12:20:00,41.46,41.51,41.44,41.51,22277.0,40.8449,40.8942,40.8252,40.8942,22277.0
2024-05-28 12:25:00,41.51,41.51,41.42,41.46,15976.0,40.8942,40.8942,40.8055,40.8449,15976.0
2024-05-28 12:30:00,41.46,41.5,41.41,41.48,19889.0,40.8449,40.8843,40.7957,40.8646,19889.0
2024-05-28 12:35:00,41.49,41.56,41.48,41.55,41406.0,40.8745,40.9434,40.8646,40.9336,41406.0
2024-05-28 12:40:00,41.55,41.59,41.51,41.52,35767.0,40.9336,40.973,40.8942,40.904,35767.0
2024-05-28 12:45:00,41.52,41.54,41.46,41.48,39518.0,40.904,40.9237,40.8449,40.8646,39518.0
2024-05-28 12:50:00,41.48,41.55,41.47,41.5,22235.0,40.8646,40.9336,40.8548,40.8843,22235.0
2024-05-28 12:55:00,41.49,41.49,41.44,41.47,26383.0,40.8745,40.8745,40.8252,40.8548,26383.0
2024-05-28 13:00:00,41.47,41.47,41.36,41.37,40901.0,40.8548,40.8548,40.7464,40.7563,40901.0
2024-05-28 13:05:00,41.37,41.54,41.36,41.54,26681.0,40.7563,40.9237,40.7464,40.9237,26681.0
2024-05-28 13:10:00,41.54,41.6,41.47,41.59,65650.0,40.9237,40.9829,40.8548,40.973,65650.0
2024-05-28 13:15:00,41.6,41.6,41.48,41.55,34249.0,40.9829,40.9829,40.8646,40.9336,34249.0
2024-05-28 13:20:00,41.55,41.64,41.54,41.57,45561.0,40.9336,41.0223,40.9237,40.9533,45561.0
2024-05-28 13:25:00,41.57,41.61,41.56,41.61,80412.0,40.9533,40.9927,40.9434,40.9927,80412.0
2024-05-28 13:30:00,41.61,41.62,41.56,41.62,42006.0,40.9927,41.0026,40.9434,41.0026,42006.0
2024-05-28 13:35:00,41.62,41.67,41.59,41.65,44351.0,41.0026,41.0518,40.973,41.0321,44351.0
2024-05-28 13:40:00,41.65,41.7,41.6,41.64,56863.0,41.0321,41.0814,40.9829,41.0223,56863.0
2024-05-28 13:45:00,41.65,41.65,41.54,41.55,36825.0,41.0321,41.0321,40.9237,40.9336,36825.0
2024-05-28 13:50:00,41.55,41.55,41.48,41.53,48840.0,40.9336,40.9336,40.8646,40.9139,48840.0
2024-05-28 13:55:00,41.52,41.61,41.52,41.59,57659.0,40.904,40.9927,40.904,40.973,57659.0
2024-05-28 14:00:00,41.6,41.61,41.46,41.52,76328.0,40.9829,40.9927,40.8449,40.904,76328.0
2024-05-28 14:05:00,41.52,41.6,41.52,41.54,32797.0,40.904,40.9829,40.904,40.9237,32797.0
2024-05-28 14:10:00,41.54,41.55,41.46,41.5,41458.0,40.9237,40.9336,40.8449,40.8843,41458.0
2024-05-28 14:15:00,41.49,41.52,41.47,41.48,54438.0,40.8745,40.904,40.8548,40.8646,54438.0
2024-05-28 14:20:00,41.47,41.48,41.31,41.32,32627.0,40.8548,40.8646,40.6972,40.707,32627.0
2024-05-28 14:25:00,41.31,41.33,41.2,41.23,53952.0,40.6972,40.7169,40.5888,40.6183,53952.0
2024-05-28 14:30:00,41.23,41.24,41.18,41.22,43538.0,40.6183,40.6282,40.5691,40.6085,43538.0
2024-05-28 14:35:00,41.23,41.26,41.18,41.25,44139.0,40.6183,40.6479,40.5691,40.638,44139.0
2024-05-28 14:40:00,41.26,41.3,41.25,41.26,42729.0,40.6479,40.6873,40.638,40.6479,42729.0
2024-05-28 14:45:00,41.26,41.29,41.25,41.27,32225.0,40.6479,40.6775,40.638,40.6577,32225.0
2024-05-28 14:50:00,41.28,41.28,41.22,41.27,29228.0,40.6676,40.6676,40.6085,40.6577,29228.0
2024-05-28 14:55:00,41.27,41.36,41.26,41.3,48043.0,40.6577,40.7464,40.6479,40.6873,48043.0
2024-05-28 15:00:00,41.3,41.32,41.26,41.32,46411.0,40.6873,40.707,40.6479,40.707,46411.0
2024-05-28 15:05:00,41.32,41.37,41.31,41.37,35107.0,40.707,40.7563,40.6972,40.7563,35107.0
2024-05-28 15:10:00,41.37,41.39,41.28,41.28,45656.0,40.7563,40.776,40.6676,40.6676,45656.0
2024-05-28 15:15:00,41.28,41.37,41.26,41.36,45187.0,40.6676,40.7563,40.6479,40.7464,45187.0
2024-05-28 15:20:00,41.35,41.43,41.34,41.42,43795.0,40.7366,40.8154,40.7267,40.8055,43795.0
2024-05-28 15:25:00,41.43,41.47,41.41,41.41,42611.0,40.8154,40.8548,40.7957,40.7957,42611.0
2024-05-28 15:30:00,41.41,41.53,41.41,41.51,40078.0,40.7957,40.9139,40.7957,40.8942,40078.0
2024-05-28 15:35:00,41.52,41.53,41.49,41.52,46405.0,40.904,40.9139,40.8745,40.904,46405.0
2024-05-28 15:40:00,41.53,41.58,41.51,41.55,63943.0,40.9139,40.9631,40.8942,40.9336,63943.0
2024-05-28 15:45:00,41.55,41.6,41.46,41.46,211502.0,40.9336,40.9829,40.8449,40.8449,211502.0
2024-05-28 15:50:00,41.47,41.5,41.42,41.42,179789.0,40.8548,40.8843,40.8055,40.8055,179789.0
2024-05-28 15:55:00,41.43,41.43,41.22,41.25,694647.0,40.8154,40.8154,40.6085,40.638,694647.0
2024-05-29 09:30:00,40.97,41.07,40.64,40.67,65173.0,40.3622,40.4607,40.0371,40.0666,65173.0
2024-05-29 09:35:00,40.69,40.74,40.56,40.58,31014.0,40.0864,40.1356,39.9583,39.978,31014.0
2024-05-29 09:40:00,40.59,40.62,40.46,40.6,28446.0,39.9878,40.0174,39.8598,39.9977,28446.0
2024-05-29 09:45:00,40.61,40.66,40.49,40.61,45962.0,40.0075,40.0568,39.8893,40.0075,45962.0
2024-05-29 09:50:00,40.62,40.83,40.61,40.76,35812.0,40.0174,40.2243,40.0075,40.1553,35812.0
2024-05-29 09:55:00,40.76,40.8,40.62,40.67,13321.0,40.1553,40.1947,40.0174,40.0666,13321.0
2024-05-29 10:00:00,40.67,40.67,40.56,40.61,26532.0,40.0666,40.0666,39.9583,40.0075,26532.0
2024-05-29 10:05:00,40.61,40.67,40.55,40.61,40542.0,40.0075,40.0666,39.9484,40.0075,40542.0
2024-05-29 10:10:00,40.62,40.77,40.6,40.68,52268.0,40.0174,40.1652,39.9977,40.0765,52268.0
2024-05-29 10:15:00,40.68,40.7,40.61,40.61,24550.0,40.0765,40.0962,40.0075,40.0075,24550.0
2024-05-29 10:20:00,40.61,40.74,40.59,40.73,49261.0,40.0075,40.1356,39.9878,40.1258,49261.0
2024-05-29 10:25:00,40.76,40.79,40.7,40.75,30793.0,40.1553,40.1849,40.0962,40.1455,30793.0
2024-05-29 10:30:00,40.76,40.79,40.56,40.57,33111.0,40.1553,40.1849,39.9583,39.9681,33111.0
2024-05-29 10:35:00,40.59,40.73,40.56,40.72,33481.0,39.9878,40.1258,39.9583,40.1159,33481.0
2024-05-29 10:40:00,40.73,40.76,40.59,40.66,49654.0,40.1258,40.1553,39.9878,40.0568,49654.0
2024-05-29 10:45:00,40.66,40.72,40.66,40.7,13630.0,40.0568,40.1159,40.0568,40.0962,13630.0
2024-05-29 10:50:00,40.7,40.75,40.69,40.71,16865.0,40.0962,40.1455,40.0864,40.1061,16865.0
2024-05-29 10:55:00,40.7,40.7,40.65,40.69,11168.0,40.0962,40.0962,40.0469,40.0864,11168.0
2024-05-29 11:00:00,40.71,40.72,40.59,40.62,14358.0,40.1061,40.1159,39.9878,40.0174,14358.0
2024-05-29 11:05:00,40.59,40.6,40.56,40.59,9992.0,39.9878,39.9977,39.9583,39.9878,9992.0
2024-05-29 11:10:00,40.59,40.63,40.57,40.61,20317.0,39.9878,40.0272,39.9681,40.0075,20317.0
2024-05-29 11:15:00,40.62,40.67,40.62,40.65,13811.0,40.0174,40.0666,40.0174,40.0469,13811.0
2024-05-29 11:20:00,40.64,40.67,40.62,40.66,13931.0,40.0371,40.0666,40.0174,40.0568,13931.0
2024-05-29 11:25:00,40.66,40.72,40.63,40.63,36340.0,40.0568,40.1159,40.0272,40.0272,36340.0
2024-05-29 11:30:00,40.62,40.67,40.6,40.63,23033.0,40.0174,40.0666,39.9977,40.0272,23033.0
2024-05-29 11:35:00,40.62,40.62,40.57,40.57,10442.0,40.0174,40.0174,39.9681,39.9681,10442.0
2024-05-29 11:40:00,40.58,40.58,40.52,40.53,9364.0,39.978,39.978,39.9189,39.9287,9364.0
2024-05-29 11:45:00,40.51,40.51,40.47,40.51,14152.0,39.909,39.909,39.8696,39.909,14152.0
2024-05-29 11:50:00,40.52,40.66,40.51,40.66,60954.0,39.9189,40.0568,39.909,40.0568,60954.0
2024-05-29 11:55:00,40.66,40.67,40.61,40.65,27578.0,40.0568,40.0666,40.0075,40.0469,27578.0
2024-05-29 12:00:00,40.65,40.65,40.57,40.64,75511.0,40.0469,40.0469,39.9681,40.0371,75511.0
2024-05-29 12:05:00,40.63,40.67,40.61,40.64,19225.0,40.0272,40.0666,40.0075,40.0371,19225.0
2024-05-29 12:10:00,40.64,40.64,40.53,40.54,41860.0,40.0371,40.0371,39.9287,39.9386,41860.0
2024-05-29 12:15:00,40.54,40.67,40.54,40.66,43792.0,39.9386,40.0666,39.9386,40.0568,43792.0
2024-05-29 12:20:00,40.67,40.77,40.66,40.76,60830.0,40.0666,40.1652,40.0568,40.1553,60830.0
2024-05-29 12:25:00,40.76,40.78,40.72,40.72,33563.0,40.1553,40.175,40.1159,40.1159,33563.0
2024-05-29 12:30:00,40.73,40.78,40.71,40.77,86344.0,40.1258,40.175,40.1061,40.1652,86344.0
2024-05-29 12:35:00,40.77,40.8,40.73,40.76,32173.0,40.1652,40.1947,40.1258,40.1553,32173.0
2024-05-29 12:40:00,40.75,40.75,40.65,40.66,14788.0,40.1455,40.1455,40.0469,40.0568,14788.0
2024-05-29 12:45:00,40.66,40.66,40.58,40.66,72340.0,40.0568,40.0568,39.978,40.0568,72340.0
2024-05-29 12:50:00,40.66,40.68,40.63,40.63,15680.0,40.0568,40.0765,40.0272,40.0272,15680.0
2024-05-29 12:55:00,40.63,40.69,40.62,40.65,43814.0,40.0272,40.0864,40.0174,40.0469,43814.0
2024-05-29 13:00:00,40.66,40.7,40.63,40.68,122198.0,40.0568,40.0962,40.0272,40.0765,122198.0
2024-05-29 13:05:00,40.68,40.71,40.66,40.71,25280.0,40.0765,40.1061,40.0568,40.1061,25280.0
2024-05-29 13:10:00,40.71,40.72,40.69,40.71,19127.0,40.1061,40.1159,40.0864,40.1061,19127.0
2024-05-29 13:15:00,40.72,40.72,40.66,40.68,11057.0,40.1159,40.1159,40.0568,40.0765,11057.0
2024-05-29 13:20:00,40.68,40.68,40.62,40.67,30447.0,40.0765,40.0765,40.0174,40.0666,30447.0
2024-05-29 13:25:00,40.67,40.68,40.65,40.66,11995.0,40.0666,40.0765,40.0469,40.0568,11995.0
2024-05-29 13:30:00,40.66,40.66,40.59,40.63,13311.0,40.0568,40.0568,39.9878,40.0272,13311.0
2024-05-29 13:35:00,40.63,40.63,40.56,40.59,10230.0,40.0272,40.0272,39.9583,39.9878,10230.0
2024-05-29 13:40:00,40.58,40.59,40.56,40.57,11717.0,39.978,39.9878,39.9583,39.9681,11717.0
2024-05-29 13:45:00,40.57,40.6,40.54,40.59,21484.0,39.9681,39.9977,39.9386,39.9878,21484.0
2024-05-29 13:50:00,40.59,40.61,40.54,40.57,31482.0,39.9878,40.0075,39.9386,39.9681,31482.0
2024-05-29 13:55:00,40.57,40.6,40.55,40.59,13662.0,39.9681,39.9977,39.9484,39.9878,13662.0
2024-05-29 14:00:00,40.59,40.59,40.49,40.52,20664.0,39.9878,39.9878,39.8893,39.9189,20664.0
2024-05-29 14:05:00,40.52,40.65,40.51,40.64,150379.0,39.9189,40.0469,39.909,40.0371,150379.0
2024-05-29 14:10:00,40.65,40.68,40.63,40.67,8613.0,40.0469,40.0765,40.0272,40.0666,8613.0
2024-05-29 14:15:00,40.68,40.68,40.66,40.68,10429.0,40.0765,40.0765,40.0568,40.0765,10429.0
2024-05-29 14:20:00,40.68,40.69,40.67,40.68,10501.0,40.0765,40.0864,40.0666,40.0765,10501.0
2024-05-29 14:25:00,40.68,40.69,40.63,40.64,28951.0,40.0765,40.0864,40.0272,40.0371,28951.0
2024-05-29 14:30:00,40.64,40.68,40.62,40.66,24009.0,40.0371,40.0765,40.0174,40.0568,24009.0
2024-05-29 14:35:00,40.66,40.69,40.66,40.68,15191.0,40.0568,40.0864,40.0568,40.0765,15191.0
2024-05-29 14:40:00,40.68,40.71,40.66,40.69,42262.0,40.0765,40.1061,40.0568,40.0864,42262.0
2024-05-29 14:45:00,40.69,40.69,40.6,40.62,22746.0,40.0864,40.0864,39.9977,40.0174,22746.0
2024-05-29 14:50:00,40.62,40.66,40.58,40.64,32919.0,40.0174,40.0568,39.978,40.0371,32919.0
2024-05-29 14:55:00,40.64,40.69,40.63,40.66,21993.0,40.0371,40.0864,40.0272,40.0568,21993.0
2024-05-29 15:00:00,40.66,40.69,40.64,40.69,30628.0,40.0568,40.0864,40.0371,40.0864,30628.0
2024-05-29 15:05:00,40.69,40.74,40.68,40.69,33348.0,40.0864,40.1356,40.0765,40.0864,33348.0
2024-05-29 15:10:00,40.7,40.7,40.67,40.7,30872.0,40.0962,40.0962,40.0666,40.0962,30872.0
2024-05-29 15:15:00,40.69,40.73,40.67,40.72,48686.0,40.0864,40.1258,40.0666,40.1159,48686.0
2024-05-29 15:20:00,40.73,40.82,40.71,40.82,123519.0,40.1258,40.2144,40.1061,40.2144,123519.0
2024-05-29 15:25:00,40.82,40.82,40.78,40.79,74088.0,40.2144,40.2144,40.175,40.1849,74088.0
2024-05-29 15:30:00,40.78,40.79,40.74,40.77,32208.0,40.175,40.1849,40.1356,40.1652,32208.0
2024-05-29 15:35:00,40.77,40.79,40.73,40.76,81750.0,40.1652,40.1849,40.1258,40.1553,81750.0
2024-05-29 15:40:00,40.76,40.77,40.71,40.72,64221.0,40.1553,40.1652,40.1061,40.1159,64221.0
2024-05-29 15:45:00,40.72,40.78,40.71,40.76,109319.0,40.1159,40.175,40.1061,40.1553,109319.0
2024-05-29 15:50:00,40.76,40.82,40.73,40.79,171635.0,40.1553,40.2144,40.1258,40.1849,171635.0
2024-05-29 15:55:00,40.78,40.8,40.64,40.7,430838.0,40.175,40.1947,40.0371,40.0962,430838.0
2024-05-30 09:30:00,40.69,41.06,40.66,41.02,74258.0,40.0864,40.4509,40.0568,40.4115,74258.0
2024-05-30 09:35:00,41.0,41.12,40.93,40.97,37902.0,40.3918,40.51,40.3228,40.3622,37902.0
2024-05-30 09:40:00,40.97,41.13,40.94,41.08,51644.0,40.3622,40.5198,40.3326,40.4706,51644.0
2024-05-30 09:45:00,41.08,41.08,40.96,40.98,14032.0,40.4706,40.4706,40.3523,40.3721,14032.0
2024-05-30 09:50:00,40.99,41.16,40.94,41.15,94122.0,40.3819,40.5494,40.3326,40.5395,94122.0
2024-05-30 09:55:00,41.15,41.28,41.14,41.26,63749.0,40.5395,40.6676,40.5297,40.6479,63749.0
2024-05-30 10:00:00,41.29,41.29,41.06,41.07,74145.0,40.6775,40.6775,40.4509,40.4607,74145.0
2024-05-30 10:05:00,41.06,41.2,41.06,41.16,98485.0,40.4509,40.5888,40.4509,40.5494,98485.0
2024-05-30 10:10:00,41.17,41.25,41.13,41.23,149516.0,40.5592,40.638,40.5198,40.6183,149516.0
2024-05-30 10:15:00,41.23,41.41,41.22,41.33,103048.0,40.6183,40.7957,40.6085,40.7169,103048.0
2024-05-30 10:20:00,41.34,41.37,41.28,41.36,52395.0,40.7267,40.7563,40.6676,40.7464,52395.0
2024-05-30 10:25:00,41.35,41.36,41.26,41.26,27425.0,40.7366,40.7464,40.6479,40.6479,27425.0
2024-05-30 10:30:00,41.26,41.27,41.15,41.16,28749.0,40.6479,40.6577,40.5395,40.5494,28749.0
2024-05-30 10:35:00,41.16,41.18,41.06,41.07,24904.0,40.5494,40.5691,40.4509,40.4607,24904.0
2024-05-30 10:40:00,41.06,41.17,41.04,41.13,36397.0,40.4509,40.5592,40.4312,40.5198,36397.0
2024-05-30 10:45:00,41.12,41.27,41.12,41.23,75923.0,40.51,40.6577,40.51,40.6183,75923.0
2024-05-30 10:50:00,41.24,41.24,41.08,41.1,26402.0,40.6282,40.6282,40.4706,40.4903,26402.0
2024-05-30 10:55:00,41.1,41.2,41.09,41.19,18375.0,40.4903,40.5888,40.4804,40.5789,18375.0
2024-05-30 11:00:00,41.18,41.24,41.14,41.19,27788.0,40.5691,40.6282,40.5297,40.5789,27788.0
2024-05-30 11:05:00,41.18,41.31,41.17,41.28,40040.0,40.5691,40.6972,40.5592,40.6676,40040.0
2024-05-30 11:10:00,41.27,41.31,41.27,41.3,16108.0,40.6577,40.6972,40.6577,40.6873,16108.0
2024-05-30 11:15:00,41.3,41.39,41.28,41.36,23574.0,40.6873,40.776,40.6676,40.7464,23574.0
2024-05-30 11:20:00,41.35,41.37,41.32,41.35,15904.0,40.7366,40.7563,40.707,40.7366,15904.0
2024-05-30 11:25:00,41.34,41.4,41.33,41.38,36883.0,40.7267,40.7858,40.7169,40.7661,36883.0
2024-05-30 11:30:00,41.37,41.38,41.26,41.34,23646.0,40.7563,40.7661,40.6479,40.7267,23646.0
2024-05-30 11:35:00,41.34,41.34,41.26,41.26,12671.0,40.7267,40.7267,40.6479,40.6479,12671.0
2024-05-30 11:40:00,41.27,41.3,41.25,41.29,22693.0,40.6577,40.6873,40.638,40.6775,22693.0
2024-05-30 11:45:00,41.27,41.29,41.22,41.25,15306.0,40.6577,40.6775,40.6085,40.638,15306.0
2024-05-30 11:50:00,41.24,41.35,41.23,41.32,23790.0,40.6282,40.7366,40.6183,40.707,23790.0
2024-05-30 11:55:00,41.32,41.32,41.26,41.27,11159.0,40.707,40.707,40.6479,40.6577,11159.0
2024-05-30 12:00:00,41.27,41.33,41.27,41.32,25383.0,40.6577,40.7169,40.6577,40.707,25383.0
2024-05-30 12:05:00,41.32,41.43,41.32,41.41,48133.0,40.707,40.8154,40.707,40.7957,48133.0
2024-05-30 12:10:00,41.41,41.42,41.4,41.41,23423.0,40.7957,40.8055,40.7858,40.7957,23423.0
2024-05-30 12:15:00,41.41,41.48,41.4,41.41,22970.0,40.7957,40.8646,40.7858,40.7957,22970.0
2024-05-30 12:20:00,41.42,41.45,41.41,41.44,28715.0,40.8055,40.8351,40.7957,40.8252,28715.0
2024-05-30 12:25:00,41.44,41.47,41.42,41.42,38005.0,40.8252,40.8548,40.8055,40.8055,38005.0
2024-05-30 12:30:00,41.41,41.43,41.4,41.43,18948.0,40.7957,40.8154,40.7858,40.8154,18948.0
2024-05-30 12:35:00,41.43,41.47,41.39,41.39,26825.0,40.8154,40.8548,40.776,40.776,26825.0
2024-05-30 12:40:00,41.4,41.41,41.37,41.4,11447.0,40.7858,40.7957,40.7563,40.7858,11447.0
2024-05-30 12:45:00,41.39,41.42,41.38,41.39,13346.0,40.776,40.8055,40.7661,40.776,13346.0
2024-05-30 12:50:00,41.38,41.48,41.38,41.4,40752.0,40.7661,40.8646,40.7661,40.7858,40752.0
2024-05-30 12:55:00,41.4,41.45,41.4,41.45,48390.0,40.7858,40.8351,40.7858,40.8351,48390.0
2024-05-30 13:00:00,41.46,41.56,41.45,41.48,30666.0,40.8449,40.9434,40.8351,40.8646,30666.0
2024-05-30 13:05:00,41.48,41.51,41.44,41.46,21022.0,40.8646,40.8942,40.8252,40.8449,21022.0
2024-05-30 13:10:00,41.45,41.47,41.43,41.46,11525.0,40.8351,40.8548,40.8154,40.8449,11525.0
2024-05-30 13:15:00,41.45,41.46,41.29,41.29,77308.0,40.8351,40.8449,40.6775,40.6775,77308.0
2024-05-30 13:20:00,41.3,41.34,41.28,41.32,33910.0,40.6873,40.7267,40.6676,40.707,33910.0
2024-05-30 13:25:00,41.32,41.35,41.29,41.31,33138.0,40.707,40.7366,40.6775,40.6972,33138.0
2024-05-30 13:30:00,41.3,41.33,41.27,41.29,15148.0,40.6873,40.7169,40.6577,40.6775,15148.0
2024-05-30 13:35:00,41.29,41.38,41.29,41.35,62407.0,40.6775,40.7661,40.6775,40.7366,62407.0
2024-05-30 13:40:00,41.34,41.35,41.32,41.33,18824.0,40.7267,40.7366,40.707,40.7169,18824.0
2024-05-30 13:45:00,41.33,41.33,41.29,41.3,17289.0,40.7169,40.7169,40.6775,40.6873,17289.0
2024-05-30 13:50:00,41.3,41.3,41.28,41.3,10695.0,40.6873,40.6873,40.6676,40.6873,10695.0
2024-05-30 13:55:00,41.3,41.3,41.22,41.23,25409.0,40.6873,40.6873,40.6085,40.6183,25409.0
2024-05-30 14:00:00,41.23,41.31,41.22,41.27,27600.0,40.6183,40.6972,40.6085,40.6577,27600.0
2024-05-30 14:05:00,41.27,41.28,41.24,41.26,14699.0,40.6577,40.6676,40.6282,40.6479,14699.0
2024-05-30 14:10:00,41.26,41.32,41.24,41.3,42407.0,40.6479,40.707,40.6282,40.6873,42407.0
2024-05-30 14:15:00,41.31,41.32,41.2,41.23,25681.0,40.6972,40.707,40.5888,40.6183,25681.0
2024-05-30 14:20:00,41.23,41.29,41.22,41.28,19034.0,40.6183,40.6775,40.6085,40.6676,19034.0
2024-05-30 14:25:00,41.27,41.3,41.24,41.27,18523.0,40.6577,40.6873,40.6282,40.6577,18523.0
2024-05-30 14:30:00,41.27,41.29,41.26,41.29,11798.0,40.6577,40.6775,40.6479,40.6775,11798.0
2024-05-30 14:35:00,41.28,41.28,41.23,41.26,27166.0,40.6676,40.6676,40.6183,40.6479,27166.0
2024-05-30 14:40:00,41.26,41.33,41.24,41.3,45609.0,40.6479,40.7169,40.6282,40.6873,45609.0
2024-05-30 14:45:00,41.3,41.32,41.29,41.3,25451.0,40.6873,40.707,40.6775,40.6873,25451.0
2024-05-30 14:50:00,41.31,41.36,41.3,41.35,34042.0,40.6972,40.7464,40.6873,40.7366,34042.0
2024-05-30 14:55:00,41.36,41.39,41.32,41.37,84271.0,40.7464,40.776,40.707,40.7563,84271.0
2024-05-30 15:00:00,41.37,41.37,41.29,41.32,16127.0,40.7563,40.7563,40.6775,40.707,16127.0
2024-05-30 15:05:00,41.31,41.31,41.26,41.27,28071.0,40.6972,40.6972,40.6479,40.6577,28071.0
2024-05-30 15:10:00,41.27,41.3,41.27,41.29,60718.0,40.6577,40.6873,40.6577,40.6775,60718.0
2024-05-30 15:15:00,41.3,41.31,41.19,41.22,60701.0,40.6873,40.6972,40.5789,40.6085,60701.0
2024-05-30 15:20:00,41.21,41.21,41.12,41.13,38629.0,40.5986,40.5986,40.51,40.5198,38629.0
2024-05-30 15:25:00,41.14,41.16,41.12,41.13,22643.0,40.5297,40.5494,40.51,40.5198,22643.0
2024-05-30 15:30:00,41.13,41.22,41.13,41.16,44312.0,40.5198,40.6085,40.5198,40.5494,44312.0
2024-05-30 15:35:00,41.14,41.2,41.09,41.13,38503.0,40.5297,40.5888,40.4804,40.5198,38503.0
2024-05-30 15:40:00,41.13,41.2,41.12,41.18,51200.0,40.5198,40.5888,40.51,40.5691,51200.0
2024-05-30 15:45:00,41.17,41.19,41.09,41.13,54728.0,40.5592,40.5789,40.4804,40.5198,54728.0
2024-05-30 15:50:00,41.12,41.23,41.1,41.21,171672.0,40.51,40.6183,40.4903,40.5986,171672.0
2024-05-30 15:55:00,41.21,41.23,41.14,41.2,476131.0,40.5986,40.6183,40.5297,40.5888,476131.0
2024-05-31 09:30:00,41.32,41.47,41.16,41.4,63879.0,40.707,40.8548,40.5494,40.7858,63879.0
2024-05-31 09:35:00,41.4,41.62,41.4,41.49,36784.0,40.7858,41.0026,40.7858,40.8745,36784.0
2024-05-31 09:40:00,41.5,41.62,41.47,41.55,53178.0,40.8843,41.0026,40.8548,40.9336,53178.0
2024-05-31 09:45:00,41.58,41.7,41.51,41.54,47807.0,40.9631,41.0814,40.8942,40.9237,47807.0
2024-05-31 09:50:00,41.54,41.69,41.48,41.51,66910.0,40.9237,41.0715,40.8646,40.8942,66910.0
2024-05-31 09:55:00,41.51,41.55,41.41,41.52,25184.0,40.8942,40.9336,40.7957,40.904,25184.0
2024-05-31 10:00:00,41.55,41.55,41.4,41.41,20684.0,40.9336,40.9336,40.7858,40.7957,20684.0
2024-05-31 10:05:00,41.41,41.44,41.37,41.38,14981.0,40.7957,40.8252,40.7563,40.7661,14981.0
2024-05-31 10:10:00,41.37,41.4,41.27,41.3,21041.0,40.7563,40.7858,40.6577,40.6873,21041.0
2024-05-31 10:15:00,41.3,41.35,41.28,41.34,78669.0,40.6873,40.7366,40.6676,40.7267,78669.0
2024-05-31 10:20:00,41.34,41.37,41.18,41.19,25250.0,40.7267,40.7563,40.5691,40.5789,25250.0
2024-05-31 10:25:00,41.19,41.36,41.18,41.33,95214.0,40.5789,40.7464,40.5691,40.7169,95214.0
2024-05-31 10:30:00,41.34,41.42,41.32,41.39,52700.0,40.7267,40.8055,40.707,40.776,52700.0
2024-05-31 10:35:00,41.39,41.44,41.35,41.38,41439.0,40.776,40.8252,40.7366,40.7661,41439.0
2024-05-31 10:40:00,41.37,41.4,41.28,41.28,15886.0,40.7563,40.7858,40.6676,40.6676,15886.0
2024-05-31 10:45:00,41.28,41.32,41.25,41.28,19822.0,40.6676,40.707,40.638,40.6676,19822.0
2024-05-31 10:50:00,41.28,41.3,41.21,41.27,18373.0,40.6676,40.6873,40.5986,40.6577,18373.0
2024-05-31 10:55:00,41.27,41.4,41.27,41.31,48086.0,40.6577,40.7858,40.6577,40.6972,48086.0
2024-05-31 11:00:00,41.32,41.34,41.24,41.24,22519.0,40.707,40.7267,40.6282,40.6282,22519.0
2024-05-31 11:05:00,41.24,41.29,41.21,41.29,41021.0,40.6282,40.6775,40.5986,40.6775,41021.0
2024-05-31 11:10:00,41.29,41.34,41.27,41.32,57424.0,40.6775,40.7267,40.6577,40.707,57424.0
2024-05-31 11:15:00,41.33,41.33,41.26,41.27,15583.0,40.7169,40.7169,40.6479,40.6577,15583.0
2024-05-31 11:20:00,41.27,41.37,41.26,41.35,26550.0,40.6577,40.7563,40.6479,40.7366,26550.0
2024-05-31 11:25:00,41.34,41.35,41.3,41.31,40569.0,40.7267,40.7366,40.6873,40.6972,40569.0
2024-05-31 11:30:00,41.32,41.32,41.22,41.24,22516.0,40.707,40.707,40.6085,40.6282,22516.0
2024-05-31 11:35:00,41.23,41.26,41.16,41.16,15464.0,40.6183,40.6479,40.5494,40.5494,15464.0
2024-05-31 11:40:00,41.17,41.26,41.16,41.21,45409.0,40.5592,40.6479,40.5494,40.5986,45409.0
2024-05-31 11:45:00,41.2,41.22,41.14,41.22,24543.0,40.5888,40.6085,40.5297,40.6085,24543.0
2024-05-31 11:50:00,41.22,41.24,41.19,41.22,20192.0,40.6085,40.6282,40.5789,40.6085,20192.0
2024-05-31 11:55:00,41.23,41.24,41.2,41.23,10731.0,40.6183,40.6282,40.5888,40.6183,10731.0
2024-05-31 12:00:00,41.22,41.28,41.2,41.27,40504.0,40.6085,40.6676,40.5888,40.6577,40504.0
2024-05-31 12:05:00,41.27,41.28,41.21,41.25,14794.0,40.6577,40.6676,40.5986,40.638,14794.0
2024-05-31 12:10:00,41.25,41.28,41.23,41.23,30049.0,40.638,40.6676,40.6183,40.6183,30049.0
2024-05-31 12:15:00,41.24,41.25,41.22,41.25,13091.0,40.6282,40.638,40.6085,40.638,13091.0
2024-05-31 12:20:00,41.27,41.27,41.19,41.2,9959.0,40.6577,40.6577,40.5789,40.5888,9959.0
2024-05-31 12:25:00,41.21,41.21,41.13,41.2,37578.0,40.5986,40.5986,40.5198,40.5888,37578.0
2024-05-31 12:30:00,41.2,41.21,41.17,41.17,17355.0,40.5888,40.5986,40.5592,40.5592,17355.0
2024-05-31 12:35:00,41.17,41.17,41.08,41.11,17076.0,40.5592,40.5592,40.4706,40.5001,17076.0
2024-05-31 12:40:00,41.11,41.16,41.1,41.12,17087.0,40.5001,40.5494,40.4903,40.51,17087.0
2024-05-31 12:45:00,41.12,41.18,41.11,41.15,15006.0,40.51,40.5691,40.5001,40.5395,15006.0
2024-05-31 12:50:00,41.16,41.18,41.14,41.16,22403.0,40.5494,40.5691,40.5297,40.5494,22403.0
2024-05-31 12:55:00,41.16,41.19,41.16,41.18,21826.0,40.5494,40.5789,40.5494,40.5691,21826.0
2024-05-31 13:00:00,41.18,41.22,41.17,41.21,37093.0,40.5691,40.6085,40.5592,40.5986,37093.0
2024-05-31 13:05:00,41.22,41.29,41.21,41.27,80015.0,40.6085,40.6775,40.5986,40.6577,80015.0
2024-05-31 13:10:00,41.27,41.33,41.25,41.27,63644.0,40.6577,40.7169,40.638,40.6577,63644.0
2024-05-31 13:15:00,41.26,41.34,41.25,41.34,44995.0,40.6479,40.7267,40.638,40.7267,44995.0
2024-05-31 13:20:00,41.33,41.36,41.29,41.34,51932.0,40.7169,40.7464,40.6775,40.7267,51932.0
2024-05-31 13:25:00,41.34,41.4,41.32,41.32,70463.0,40.7267,40.7858,40.707,40.707,70463.0
2024-05-31 13:30:00,41.33,41.37,41.28,41.32,91870.0,40.7169,40.7563,40.6676,40.707,91870.0
2024-05-31 13:35:00,41.33,41.34,41.27,41.27,42731.0,40.7169,40.7267,40.6577,40.6577,42731.0
2024-05-31 13:40:00,41.27,41.3,41.26,41.27,60139.0,40.6577,40.6873,40.6479,40.6577,60139.0
2024-05-31 13:45:00,41.27,41.33,41.25,41.27,154321.0,40.6577,40.7169,40.638,40.6577,154321.0
2024-05-31 13:50:00,41.27,41.28,41.17,41.18,40931.0,40.6577,40.6676,40.5592,40.5691,40931.0
2024-05-31 13:55:00,41.18,41.2,41.13,41.16,26319.0,40.5691,40.5888,40.5198,40.5494,26319.0
2024-05-31 14:00:00,41.17,41.19,41.1,41.12,28960.0,40.5592,40.5789,40.4903,40.51,28960.0
2024-05-31 14:05:00,41.12,41.22,41.12,41.18,67273.0,40.51,40.6085,40.51,40.5691,67273.0
2024-05-31 14:10:00,41.18,41.19,41.12,41.15,91777.0,40.5691,40.5789,40.51,40.5395,91777.0
2024-05-31 14:15:00,41.15,41.19,41.14,41.16,31833.0,40.5395,40.5789,40.5297,40.5494,31833.0
2024-05-31 14:20:00,41.16,41.18,41.11,41.12,45346.0,40.5494,40.5691,40.5001,40.51,45346.0
2024-05-31 14:25:00,41.12,41.13,41.07,41.09,27484.0,40.51,40.5198,40.4607,40.4804,27484.0
2024-05-31 14:30:00,41.09,41.1,41.07,41.09,20583.0,40.4804,40.4903,40.4607,40.4804,20583.0
2024-05-31 14:35:00,41.09,41.14,41.08,41.11,72156.0,40.4804,40.5297,40.4706,40.5001,72156.0
2024-05-31 14:40:00,41.11,41.12,41.07,41.08,25893.0,40.5001,40.51,40.4607,40.4706,25893.0
2024-05-31 14:45:00,41.09,41.1,41.07,41.09,11365.0,40.4804,40.4903,40.4607,40.4804,11365.0
2024-05-31 14:50:00,41.09,41.1,41.03,41.05,64800.0,40.4804,40.4903,40.4213,40.441,64800.0
2024-05-31 14:55:00,41.05,41.1,41.05,41.09,38655.0,40.441,40.4903,40.441,40.4804,38655.0
2024-05-31 15:00:00,41.09,41.12,41.03,41.09,38478.0,40.4804,40.51,40.4213,40.4804,38478.0
2024-05-31 15:05:00,41.09,41.11,41.07,41.07,34348.0,40.4804,40.5001,40.4607,40.4607,34348.0
2024-05-31 15:10:00,41.08,41.08,41.06,41.07,35621.0,40.4706,40.4706,40.4509,40.4607,35621.0
2024-05-31 15:15:00,41.07,41.13,41.05,41.07,85133.0,40.4607,40.5198,40.441,40.4607,85133.0
2024-05-31 15:20:00,41.07,41.11,41.06,41.07,30842.0,40.4607,40.5001,40.4509,40.4607,30842.0
2024-05-31 15:25:00,41.07,41.08,41.01,41.02,31177.0,40.4607,40.4706,40.4016,40.4115,31177.0
2024-05-31 15:30:00,41.01,41.06,41.0,41.04,81663.0,40.4016,40.4509,40.3918,40.4312,81663.0
2024-05-31 15:35:00,41.04,41.04,40.96,40.98,49015.0,40.4312,40.4312,40.3523,40.3721,49015.0
2024-05-31 15:40:00,40.98,41.05,40.97,41.04,186309.0,40.3721,40.441,40.3622,40.4312,186309.0
2024-05-31 15:45:00,41.04,41.11,41.03,41.08,257641.0,40.4312,40.5001,40.4213,40.4706,257641.0
2024-05-31 15:50:00,41.07,41.16,41.03,41.07,343493.0,40.4607,40.5494,40.4213,40.4607,343493.0
2024-05-31 15:55:00,41.07,41.17,41.06,41.1,906155.0,40.4607,40.5592,40.4509,40.4903,906155.0
2024-06-03 09:30:00,41.9,42.08,41.37,41.44,202568.0,41.2784,41.4557,40.7563,40.8252,202568.0
2024-06-03 09:35:00,41.46,41.49,41.09,41.29,46994.0,40.8449,40.8745,40.4804,40.6775,46994.0
2024-06-03 09:40:00,41.35,41.46,41.22,41.35,54480.0,40.7366,40.8449,40.6085,40.7366,54480.0
2024-06-03 09:45:00,41.34,41.36,41.12,41.17,28776.0,40.7267,40.7464,40.51,40.5592,28776.0
2024-06-03 09:50:00,41.17,41.21,41.09,41.18,56374.0,40.5592,40.5986,40.4804,40.5691,56374.0
2024-06-03 09:55:00,41.16,41.17,41.02,41.09,54099.0,40.5494,40.5592,40.4115,40.4804,54099.0
2024-06-03 10:00:00,41.13,41.2,40.81,40.84,67636.0,40.5198,40.5888,40.2046,40.2341,67636.0
2024-06-03 10:05:00,40.84,40.94,40.83,40.92,40405.0,40.2341,40.3326,40.2243,40.3129,40405.0
2024-06-03 10:10:00,40.9,40.94,40.84,40.9,29282.0,40.2932,40.3326,40.2341,40.2932,29282.0
2024-06-03 10:15:00,40.9,40.96,40.82,40.93,63333.0,40.2932,40.3523,40.2144,40.3228,63333.0
2024-06-03 10:20:00,40.95,40.95,40.79,40.81,30217.0,40.3425,40.3425,40.1849,40.2046,30217.0
2024-06-03 10:25:00,40.82,40.9,40.78,40.83,38705.0,40.2144,40.2932,40.175,40.2243,38705.0
2024-06-03 10:30:00,40.83,40.85,40.76,40.76,60187.0,40.2243,40.244,40.1553,40.1553,60187.0
2024-06-03 10:35:00,40.77,40.79,40.69,40.69,36840.0,40.1652,40.1849,40.0864,40.0864,36840.0
2024-06-03 10:40:00,40.7,41.21,40.7,41.18,120181.0,40.0962,40.5986,40.0962,40.5691,120181.0
2024-06-03 10:45:00,41.17,41.27,41.03,41.09,96405.0,40.5592,40.6577,40.4213,40.4804,96405.0
2024-06-03 10:50:00,41.09,41.19,40.84,40.85,65838.0,40.4804,40.5789,40.2341,40.244,65838.0
2024-06-03 10:55:00,40.85,40.92,40.76,40.91,31905.0,40.244,40.3129,40.1553,40.3031,31905.0
2024-06-03 11:00:00,40.9,40.9,40.63,40.65,28263.0,40.2932,40.2932,40.0272,40.0469,28263.0
2024-06-03 11:05:00,40.63,40.77,40.58,40.76,36545.0,40.0272,40.1652,39.978,40.1553,36545.0
2024-06-03 11:10:00,40.76,40.77,40.64,40.75,55403.0,40.1553,40.1652,40.0371,40.1455,55403.0
2024-06-03 11:15:00,40.74,40.76,40.66,40.73,33243.0,40.1356,40.1553,40.0568,40.1258,33243.0
2024-06-03 11:20:00,40.73,40.79,40.62,40.62,33170.0,40.1258,40.1849,40.0174,40.0174,33170.0
2024-06-03 11:25:00,40.62,40.64,40.54,40.62,27988.0,40.0174,40.0371,39.9386,40.0174,27988.0
2024-06-03 11:30:00,40.62,40.74,40.54,40.7,78426.0,40.0174,40.1356,39.9386,40.0962,78426.0
2024-06-03 11:35:00,40.7,40.71,40.52,40.61,29587.0,40.0962,40.1061,39.9189,40.0075,29587.0
2024-06-03 11:40:00,40.61,40.63,40.54,40.57,33365.0,40.0075,40.0272,39.9386,39.9681,33365.0
2024-06-03 11:45:00,40.57,40.62,40.52,40.58,29539.0,39.9681,40.0174,39.9189,39.978,29539.0
2024-06-03 11:50:00,40.6,40.73,40.6,40.72,33796.0,39.9977,40.1258,39.9977,40.1159,33796.0
2024-06-03 11:55:00,40.72,40.77,40.64,40.73,27740.0,40.1159,40.1652,40.0371,40.1258,27740.0
2024-06-03 12:00:00,40.74,40.88,40.73,40.81,68980.0,40.1356,40.2735,40.1258,40.2046,68980.0
2024-06-03 12:05:00,40.83,40.89,40.76,40.89,37896.0,40.2243,40.2834,40.1553,40.2834,37896.0
2024-06-03 12:10:00,40.88,41.01,40.87,40.93,61842.0,40.2735,40.4016,40.2637,40.3228,61842.0
2024-06-03 12:15:00,40.94,40.95,40.83,40.86,43155.0,40.3326,40.3425,40.2243,40.2538,43155.0
2024-06-03 12:20:00,40.85,40.93,40.83,40.93,28825.0,40.244,40.3228,40.2243,40.3228,28825.0
2024-06-03 12:25:00,40.93,40.94,40.82,40.89,20051.0,40.3228,40.3326,40.2144,40.2834,20051.0
2024-06-03 12:30:00,40.88,40.93,40.83,40.86,36872.0,40.2735,40.3228,40.2243,40.2538,36872.0
2024-06-03 12:35:00,40.86,41.04,40.85,41.02,103033.0,40.2538,40.4312,40.244,40.4115,103033.0
2024-06-03 12:40:00,41.02,41.03,40.78,40.81,23507.0,40.4115,40.4213,40.175,40.2046,23507.0
2024-06-03 12:45:00,40.8,41.03,40.78,41.03,16910.0,40.1947,40.4213,40.175,40.4213,16910.0
2024-06-03 12:50:00,41.02,41.02,40.85,40.85,34915.0,40.4115,40.4115,40.244,40.244,34915.0
2024-06-03 12:55:00,40.86,40.9,40.83,40.86,32871.0,40.2538,40.2932,40.2243,40.2538,32871.0
2024-06-03 13:00:00,40.85,40.86,40.74,40.77,18342.0,40.244,40.2538,40.1356,40.1652,18342.0
2024-06-03 13:05:00,40.76,40.87,40.76,40.79,30780.0,40.1553,40.2637,40.1553,40.1849,30780.0
2024-06-03 13:10:00,40.79,40.81,40.71,40.77,25801.0,40.1849,40.2046,40.1061,40.1652,25801.0
2024-06-03 13:15:00,40.78,40.83,40.75,40.83,19508.0,40.175,40.2243,40.1455,40.2243,19508.0
2024-06-03 13:20:00,40.83,40.85,40.71,40.82,52968.0,40.2243,40.244,40.1061,40.2144,52968.0
2024-06-03 13:25:00,40.83,40.91,40.79,40.9,49231.0,40.2243,40.3031,40.1849,40.2932,49231.0
2024-06-03 13:30:00,40.89,40.93,40.88,40.92,47957.0,40.2834,40.3228,40.2735,40.3129,47957.0
2024-06-03 13:35:00,40.93,41.0,40.9,40.99,54116.0,40.3228,40.3918,40.2932,40.3819,54116.0
2024-06-03 13:40:00,41.0,41.0,40.93,40.95,31095.0,40.3918,40.3918,40.3228,40.3425,31095.0
2024-06-03 13:45:00,40.97,41.03,40.92,40.95,45919.0,40.3622,40.4213,40.3129,40.3425,45919.0
2024-06-03 13:50:00,40.95,40.95,40.84,40.87,47893.0,40.3425,40.3425,40.2341,40.2637,47893.0
2024-06-03 13:55:00,40.86,40.93,40.84,40.93,29492.0,40.2538,40.3228,40.2341,40.3228,29492.0
2024-06-03 14:00:00,40.93,40.99,40.92,40.98,27104.0,40.3228,40.3819,40.3129,40.3721,27104.0
2024-06-03 14:05:00,40.98,41.02,40.94,41.02,26635.0,40.3721,40.4115,40.3326,40.4115,26635.0
2024-06-03 14:10:00,41.02,41.05,40.91,40.95,46560.0,40.4115,40.441,40.3031,40.3425,46560.0
2024-06-03 14:15:00,40.95,41.06,40.95,41.04,61717.0,40.3425,40.4509,40.3425,40.4312,61717.0
2024-06-03 14:20:00,41.03,41.04,40.97,41.02,46195.0,40.4213,40.4312,40.3622,40.4115,46195.0
2024-06-03 14:25:00,41.02,41.02,40.97,41.0,45302.0,40.4115,40.4115,40.3622,40.3918,45302.0
2024-06-03 14:30:00,41.0,41.01,40.97,40.99,41433.0,40.3918,40.4016,40.3622,40.3819,41433.0
2024-06-03 14:35:00,40.99,41.03,40.98,41.0,52324.0,40.3819,40.4213,40.3721,40.3918,52324.0
2024-06-03 14:40:00,41.0,41.09,40.98,41.08,102419.0,40.3918,40.4804,40.3721,40.4706,102419.0
2024-06-03 14:45:00,41.08,41.19,41.06,41.07,296633.0,40.4706,40.5789,40.4509,40.4607,296633.0
2024-06-03 14:50:00,41.07,41.11,41.04,41.1,127144.0,40.4607,40.5001,40.4312,40.4903,127144.0
2024-06-03 14:55:00,41.11,41.16,41.04,41.07,95920.0,40.5001,40.5494,40.4312,40.4607,95920.0
2024-06-03 15:00:00,41.04,41.06,41.0,41.04,86093.0,40.4312,40.4509,40.3918,40.4312,86093.0
2024-06-03 15:05:00,41.03,41.04,40.98,41.0,58906.0,40.4213,40.4312,40.3721,40.3918,58906.0
2024-06-03 15:10:00,40.99,41.05,40.97,41.02,45029.0,40.3819,40.441,40.3622,40.4115,45029.0
2024-06-03 15:15:00,41.02,41.09,40.99,41.06,60577.0,40.4115,40.4804,40.3819,40.4509,60577.0
2024-06-03 15:20:00,41.06,41.13,41.05,41.11,108892.0,40.4509,40.5198,40.441,40.5001,108892.0
2024-06-03 15:25:00,41.11,41.12,41.04,41.05,110177.0,40.5001,40.51,40.4312,40.441,110177.0
2024-06-03 15:30:00,41.05,41.06,40.95,41.04,55387.0,40.441,40.4509,40.3425,40.4312,55387.0
2024-06-03 15:35:00,41.03,41.04,40.92,40.97,56921.0,40.4213,40.4312,40.3129,40.3622,56921.0
2024-06-03 15:40:00,40.96,41.02,40.92,40.98,101035.0,40.3523,40.4115,40.3129,40.3721,101035.0
2024-06-03 15:45:00,40.98,40.98,40.87,40.97,80867.0,40.3721,40.3721,40.2637,40.3622,80867.0
2024-06-03 15:50:00,40.97,41.0,40.93,41.0,148156.0,40.3622,40.3918,40.3228,40.3918,148156.0
2024-06-03 15:55:00,41.0,41.04,40.96,40.99,462042.0,40.3918,40.4312,40.3523,40.3819,462042.0
2024-06-04 09:30:00,40.71,40.84,40.5,40.61,84934.0,40.1061,40.2341,39.8992,40.0075,84934.0
2024-06-04 09:35:00,40.61,40.77,40.47,40.51,33373.0,40.0075,40.1652,39.8696,39.909,33373.0
2024-06-04 09:40:00,40.5,40.51,40.38,40.43,32181.0,39.8992,39.909,39.781,39.8302,32181.0
2024-06-04 09:45:00,40.42,40.42,40.3,40.31,33610.0,39.8204,39.8204,39.7021,39.712,33610.0
2024-06-04 09:50:00,40.3,40.31,40.11,40.21,53945.0,39.7021,39.712,39.515,39.6135,53945.0
2024-06-04 09:55:00,40.2,40.28,40.17,40.24,41167.0,39.6036,39.6824,39.5741,39.643,41167.0
2024-06-04 10:00:00,40.26,40.57,40.24,40.52,77703.0,39.6627,39.9681,39.643,39.9189,77703.0
2024-06-04 10:05:00,40.52,40.52,40.28,40.29,83507.0,39.9189,39.9189,39.6824,39.6923,83507.0
2024-06-04 10:10:00,40.3,40.48,40.29,40.46,28622.0,39.7021,39.8795,39.6923,39.8598,28622.0
2024-06-04 10:15:00,40.46,40.59,40.44,40.5,44794.0,39.8598,39.9878,39.8401,39.8992,44794.0
2024-06-04 10:20:00,40.51,40.66,40.5,40.63,47943.0,39.909,40.0568,39.8992,40.0272,47943.0
2024-06-04 10:25:00,40.64,40.69,40.56,40.56,25674.0,40.0371,40.0864,39.9583,39.9583,25674.0
2024-06-04 10:30:00,40.57,40.58,40.37,40.38,34204.0,39.9681,39.978,39.7711,39.781,34204.0
2024-06-04 10:35:00,40.38,40.38,40.3,40.36,55328.0,39.781,39.781,39.7021,39.7612,55328.0
2024-06-04 10:40:00,40.36,40.4,40.29,40.32,42299.0,39.7612,39.8007,39.6923,39.7218,42299.0
2024-06-04 10:45:00,40.31,40.34,40.26,40.32,34773.0,39.712,39.7415,39.6627,39.7218,34773.0
2024-06-04 10:50:00,40.33,40.42,40.29,40.41,67394.0,39.7317,39.8204,39.6923,39.8105,67394.0
2024-06-04 10:55:00,40.41,40.42,40.37,40.39,39069.0,39.8105,39.8204,39.7711,39.7908,39069.0
2024-06-04 11:00:00,40.4,40.4,40.33,40.36,21179.0,39.8007,39.8007,39.7317,39.7612,21179.0
2024-06-04 11:05:00,40.36,40.37,40.27,40.34,28510.0,39.7612,39.7711,39.6726,39.7415,28510.0
2024-06-04 11:10:00,40.34,40.4,40.32,40.37,42461.0,39.7415,39.8007,39.7218,39.7711,42461.0
2024-06-04 11:15:00,40.37,40.46,40.37,40.45,55240.0,39.7711,39.8598,39.7711,39.8499,55240.0
2024-06-04 11:20:00,40.45,40.48,40.32,40.32,31059.0,39.8499,39.8795,39.7218,39.7218,31059.0
2024-06-04 11:25:00,40.32,40.33,40.24,40.25,17424.0,39.7218,39.7317,39.643,39.6529,17424.0
2024-06-04 11:30:00,40.26,40.28,40.21,40.23,18496.0,39.6627,39.6824,39.6135,39.6332,18496.0
2024-06-04 11:35:00,40.23,40.24,40.16,40.19,22674.0,39.6332,39.643,39.5642,39.5938,22674.0
2024-06-04 11:40:00,40.19,40.21,40.13,40.18,16368.0,39.5938,39.6135,39.5347,39.5839,16368.0
2024-06-04 11:45:00,40.18,40.19,40.13,40.18,21397.0,39.5839,39.5938,39.5347,39.5839,21397.0
2024-06-04 11:50:00,40.17,40.29,40.17,40.28,34644.0,39.5741,39.6923,39.5741,39.6824,34644.0
2024-06-04 11:55:00,40.28,40.28,40.25,40.27,15787.0,39.6824,39.6824,39.6529,39.6726,15787.0
2024-06-04 12:00:00,40.26,40.28,40.23,40.27,9889.0,39.6627,39.6824,39.6332,39.6726,9889.0
2024-06-04 12:05:00,40.26,40.34,40.22,40.34,32198.0,39.6627,39.7415,39.6233,39.7415,32198.0
2024-06-04 12:10:00,40.34,40.42,40.34,40.41,39356.0,39.7415,39.8204,39.7415,39.8105,39356.0
2024-06-04 12:15:00,40.41,40.44,40.36,40.4,23254.0,39.8105,39.8401,39.7612,39.8007,23254.0
2024-06-04 12:20:00,40.39,40.46,40.35,40.46,31237.0,39.7908,39.8598,39.7514,39.8598,31237.0
2024-06-04 12:25:00,40.45,40.61,40.45,40.59,99199.0,39.8499,40.0075,39.8499,39.9878,99199.0
2024-06-04 12:30:00,40.58,40.66,40.56,40.64,145092.0,39.978,40.0568,39.9583,40.0371,145092.0
2024-06-04 12:35:00,40.65,40.66,40.6,40.61,25253.0,40.0469,40.0568,39.9977,40.0075,25253.0
2024-06-04 12:40:00,40.59,40.67,40.5,40.51,48891.0,39.9878,40.0666,39.8992,39.909,48891.0
2024-06-04 12:45:00,40.52,40.54,40.49,40.51,17779.0,39.9189,39.9386,39.8893,39.909,17779.0
2024-06-04 12:50:00,40.52,40.56,40.51,40.54,15906.0,39.9189,39.9583,39.909,39.9386,15906.0
2024-06-04 12:55:00,40.54,40.56,40.52,40.52,29389.0,39.9386,39.9583,39.9189,39.9189,29389.0
2024-06-04 13:00:00,40.52,40.56,40.51,40.52,16373.0,39.9189,39.9583,39.909,39.9189,16373.0
2024-06-04 13:05:00,40.51,40.51,40.42,40.46,20495.0,39.909,39.909,39.8204,39.8598,20495.0
2024-06-04 13:10:00,40.47,40.53,40.46,40.5,38574.0,39.8696,39.9287,39.8598,39.8992,38574.0
2024-06-04 13:15:00,40.5,40.5,40.46,40.49,26607.0,39.8992,39.8992,39.8598,39.8893,26607.0
2024-06-04 13:20:00,40.5,40.51,40.41,40.41,25322.0,39.8992,39.909,39.8105,39.8105,25322.0
2024-06-04 13:25:00,40.41,40.54,40.41,40.52,55928.0,39.8105,39.9386,39.8105,39.9189,55928.0
2024-06-04 13:30:00,40.53,40.54,40.4,40.43,37227.0,39.9287,39.9386,39.8007,39.8302,37227.0
2024-06-04 13:35:00,40.42,40.42,40.32,40.41,56540.0,39.8204,39.8204,39.7218,39.8105,56540.0
2024-06-04 13:40:00,40.41,40.45,40.38,40.44,51789.0,39.8105,39.8499,39.781,39.8401,51789.0
2024-06-04 13:45:00,40.44,40.46,40.42,40.45,28639.0,39.8401,39.8598,39.8204,39.8499,28639.0
2024-06-04 13:50:00,40.45,40.47,40.43,40.45,25051.0,39.8499,39.8696,39.8302,39.8499,25051.0
2024-06-04 13:55:00,40.46,40.52,40.42,40.44,45928.0,39.8598,39.9189,39.8204,39.8401,45928.0
2024-06-04 14:00:00,40.44,40.45,40.39,40.43,29185.0,39.8401,39.8499,39.7908,39.8302,29185.0
2024-06-04 14:05:00,40.43,40.43,40.36,40.38,18564.0,39.8302,39.8302,39.7612,39.781,18564.0
2024-06-04 14:10:00,40.37,40.39,40.33,40.38,26306.0,39.7711,39.7908,39.7317,39.781,26306.0
2024-06-04 14:15:00,40.38,40.5,40.37,40.48,81076.0,39.781,39.8992,39.7711,39.8795,81076.0
2024-06-04 14:20:00,40.48,40.53,40.46,40.51,72184.0,39.8795,39.9287,39.8598,39.909,72184.0
2024-06-04 14:25:00,40.51,40.53,40.46,40.49,33133.0,39.909,39.9287,39.8598,39.8893,33133.0
2024-06-04 14:30:00,40.48,40.5,40.41,40.41,49808.0,39.8795,39.8992,39.8105,39.8105,49808.0
2024-06-04 14:35:00,40.41,40.44,40.37,40.43,16677.0,39.8105,39.8401,39.7711,39.8302,16677.0
2024-06-04 14:40:00,40.43,40.48,40.4,40.47,14172.0,39.8302,39.8795,39.8007,39.8696,14172.0
2024-06-04 14:45:00,40.48,40.56,40.48,40.54,29320.0,39.8795,39.9583,39.8795,39.9386,29320.0
2024-06-04 14:50:00,40.54,40.55,40.46,40.51,44262.0,39.9386,39.9484,39.8598,39.909,44262.0
2024-06-04 14:55:00,40.51,40.54,40.45,40.52,38688.0,39.909,39.9386,39.8499,39.9189,38688.0
2024-06-04 15:00:00,40.51,40.51,40.42,40.42,21565.0,39.909,39.909,39.8204,39.8204,21565.0
2024-06-04 15:05:00,40.43,40.45,40.36,40.42,47166.0,39.8302,39.8499,39.7612,39.8204,47166.0
2024-06-04 15:10:00,40.43,40.47,40.39,40.44,37317.0,39.8302,39.8696,39.7908,39.8401,37317.0
2024-06-04 15:15:00,40.44,40.53,40.43,40.52,36144.0,39.8401,39.9287,39.8302,39.9189,36144.0
2024-06-04 15:20:00,40.53,40.56,40.43,40.47,86428.0,39.9287,39.9583,39.8302,39.8696,86428.0
2024-06-04 15:25:00,40.47,40.5,40.44,40.46,26279.0,39.8696,39.8992,39.8401,39.8598,26279.0
2024-06-04 15:30:00,40.46,40.5,40.43,40.47,38976.0,39.8598,39.8992,39.8302,39.8696,38976.0
2024-06-04 15:35:00,40.48,40.5,40.41,40.43,103640.0,39.8795,39.8992,39.8105,39.8302,103640.0
2024-06-04 15:40:00,40.43,40.56,40.41,40.52,94735.0,39.8302,39.9583,39.8105,39.9189,94735.0
2024-06-04 15:45:00,40.53,40.62,40.51,40.6,74480.0,39.9287,40.0174,39.909,39.9977,74480.0
2024-06-04 15:50:00,40.61,40.68,40.6,40.66,124822.0,40.0075,40.0765,39.9977,40.0568,124822.0
2024-06-04 15:55:00,40.65,40.71,40.58,40.62,354385.0,40.0469,40.1061,39.978,40.0174,354385.0
2024-06-05 09:30:00,40.64,40.81,40.64,40.77,37478.0,40.0371,40.2046,40.0371,40.1652,37478.0
2024-06-05 09:35:00,40.8,40.85,40.44,40.52,27704.0,40.1947,40.244,39.8401,39.9189,27704.0
2024-06-05 09:40:00,40.53,40.64,40.48,40.5,35812.0,39.9287,40.0371,39.8795,39.8992,35812.0
2024-06-05 09:45:00,40.5,40.61,40.44,40.55,42873.0,39.8992,40.0075,39.8401,39.9484,42873.0
2024-06-05 09:50:00,40.55,40.6,40.48,40.59,34547.0,39.9484,39.9977,39.8795,39.9878,34547.0
2024-06-05 09:55:00,40.59,40.68,40.54,40.59,18635.0,39.9878,40.0765,39.9386,39.9878,18635.0
2024-06-05 10:00:00,40.56,40.65,40.46,40.61,70157.0,39.9583,40.0469,39.8598,40.0075,70157.0
2024-06-05 10:05:00,40.61,40.74,40.58,40.7,39215.0,40.0075,40.1356,39.978,40.0962,39215.0
2024-06-05 10:10:00,40.7,40.73,40.59,40.59,25563.0,40.0962,40.1258,39.9878,39.9878,25563.0
2024-06-05 10:15:00,40.6,40.71,40.59,40.64,21903.0,39.9977,40.1061,39.9878,40.0371,21903.0
2024-06-05 10:20:00,40.66,40.72,40.59,40.7,51628.0,40.0568,40.1159,39.9878,40.0962,51628.0
2024-06-05 10:25:00,40.7,40.72,40.6,40.62,20705.0,40.0962,40.1159,39.9977,40.0174,20705.0
2024-06-05 10:30:00,40.61,40.79,40.61,40.69,37523.0,40.0075,40.1849,40.0075,40.0864,37523.0
2024-06-05 10:35:00,40.69,40.73,40.6,40.64,66104.0,40.0864,40.1258,39.9977,40.0371,66104.0
2024-06-05 10:40:00,40.64,40.7,40.55,40.56,30177.0,40.0371,40.0962,39.9484,39.9583,30177.0
2024-06-05 10:45:00,40.56,40.63,40.48,40.52,137852.0,39.9583,40.0272,39.8795,39.9189,137852.0
2024-06-05 10:50:00,40.52,40.61,40.52,40.58,17765.0,39.9189,40.0075,39.9189,39.978,17765.0
2024-06-05 10:55:00,40.58,40.65,40.57,40.58,35242.0,39.978,40.0469,39.9681,39.978,35242.0
2024-06-05 11:00:00,40.58,40.65,40.55,40.62,16756.0,39.978,40.0469,39.9484,40.0174,16756.0
2024-06-05 11:05:00,40.62,40.65,40.58,40.63,31735.0,40.0174,40.0469,39.978,40.0272,31735.0
2024-06-05 11:10:00,40.63,40.7,40.59,40.69,42173.0,40.0272,40.0962,39.9878,40.0864,42173.0
2024-06-05 11:15:00,40.69,40.73,40.68,40.72,26669.0,40.0864,40.1258,40.0765,40.1159,26669.0
2024-06-05 11:20:00,40.71,40.74,40.66,40.74,15308.0,40.1061,40.1356,40.0568,40.1356,15308.0
2024-06-05 11:25:00,40.73,40.76,40.7,40.73,33350.0,40.1258,40.1553,40.0962,40.1258,33350.0
2024-06-05 11:30:00,40.74,40.86,40.74,40.85,35653.0,40.1356,40.2538,40.1356,40.244,35653.0
2024-06-05 11:35:00,40.85,40.95,40.84,40.9,30824.0,40.244,40.3425,40.2341,40.2932,30824.0
2024-06-05 11:40:00,40.91,40.96,40.88,40.91,49817.0,40.3031,40.3523,40.2735,40.3031,49817.0
2024-06-05 11:45:00,40.91,40.91,40.81,40.84,18255.0,40.3031,40.3031,40.2046,40.2341,18255.0
2024-06-05 11:50:00,40.83,40.9,40.82,40.87,20896.0,40.2243,40.2932,40.2144,40.2637,20896.0
2024-06-05 11:55:00,40.87,40.91,40.84,40.89,20800.0,40.2637,40.3031,40.2341,40.2834,20800.0
2024-06-05 12:00:00,40.9,40.91,40.85,40.9,47087.0,40.2932,40.3031,40.244,40.2932,47087.0
2024-06-05 12:05:00,40.92,40.92,40.78,40.8,17399.0,40.3129,40.3129,40.175,40.1947,17399.0
2024-06-05 12:10:00,40.8,40.81,40.75,40.77,29521.0,40.1947,40.2046,40.1455,40.1652,29521.0
2024-06-05 12:15:00,40.77,40.84,40.76,40.82,23039.0,40.1652,40.2341,40.1553,40.2144,23039.0
2024-06-05 12:20:00,40.82,40.92,40.81,40.87,40321.0,40.2144,40.3129,40.2046,40.2637,40321.0
2024-06-05 12:25:00,40.87,40.94,40.87,40.89,23539.0,40.2637,40.3326,40.2637,40.2834,23539.0
2024-06-05 12:30:00,40.88,41.06,40.85,41.05,69173.0,40.2735,40.4509,40.244,40.441,69173.0
2024-06-05 12:35:00,41.05,41.14,41.03,41.14,73395.0,40.441,40.5297,40.4213,40.5297,73395.0
2024-06-05 12:40:00,41.14,41.2,41.13,41.17,66814.0,40.5297,40.5888,40.5198,40.5592,66814.0
2024-06-05 12:45:00,41.17,41.21,41.13,41.15,45963.0,40.5592,40.5986,40.5198,40.5395,45963.0
2024-06-05 12:50:00,41.15,41.16,41.08,41.11,29551.0,40.5395,40.5494,40.4706,40.5001,29551.0
2024-06-05 12:55:00,41.11,41.13,41.08,41.09,26135.0,40.5001,40.5198,40.4706,40.4804,26135.0
2024-06-05 13:00:00,41.09,41.1,40.95,40.98,84675.0,40.4804,40.4903,40.3425,40.3721,84675.0
2024-06-05 13:05:00,40.98,40.99,40.94,40.94,17034.0,40.3721,40.3819,40.3326,40.3326,17034.0
2024-06-05 13:10:00,40.95,40.96,40.91,40.96,30422.0,40.3425,40.3523,40.3031,40.3523,30422.0
2024-06-05 13:15:00,40.96,41.01,40.96,40.98,26725.0,40.3523,40.4016,40.3523,40.3721,26725.0
2024-06-05 13:20:00,40.97,40.98,40.91,40.93,41805.0,40.3622,40.3721,40.3031,40.3228,41805.0
2024-06-05 13:25:00,40.93,41.0,40.9,41.0,34927.0,40.3228,40.3918,40.2932,40.3918,34927.0
2024-06-05 13:30:00,41.0,41.02,40.92,40.94,28560.0,40.3918,40.4115,40.3129,40.3326,28560.0
2024-06-05 13:35:00,40.94,40.98,40.91,40.91,37491.0,40.3326,40.3721,40.3031,40.3031,37491.0
2024-06-05 13:40:00,40.91,40.95,40.89,40.89,25227.0,40.3031,40.3425,40.2834,40.2834,25227.0
2024-06-05 13:45:00,40.9,40.92,40.87,40.9,26104.0,40.2932,40.3129,40.2637,40.2932,26104.0
2024-06-05 13:50:00,40.91,40.97,40.9,40.96,23937.0,40.3031,40.3622,40.2932,40.3523,23937.0
2024-06-05 13:55:00,40.96,40.97,40.93,40.94,24142.0,40.3523,40.3622,40.3228,40.3326,24142.0
2024-06-05 14:00:00,40.94,40.94,40.87,40.9,26600.0,40.3326,40.3326,40.2637,40.2932,26600.0
2024-06-05 14:05:00,40.91,40.95,40.9,40.91,19023.0,40.3031,40.3425,40.2932,40.3031,19023.0
2024-06-05 14:10:00,40.92,40.93,40.88,40.88,11616.0,40.3129,40.3228,40.2735,40.2735,11616.0
2024-06-05 14:15:00,40.87,40.95,40.86,40.91,41646.0,40.2637,40.3425,40.2538,40.3031,41646.0
2024-06-05 14:20:00,40.91,40.93,40.89,40.9,16018.0,40.3031,40.3228,40.2834,40.2932,16018.0
2024-06-05 14:25:00,40.9,40.94,40.89,40.91,24942.0,40.2932,40.3326,40.2834,40.3031,24942.0
2024-06-05 14:30:00,40.91,40.94,40.86,40.92,136033.0,40.3031,40.3326,40.2538,40.3129,136033.0
2024-06-05 14:35:00,40.93,40.98,40.92,40.97,18312.0,40.3228,40.3721,40.3129,40.3622,18312.0
2024-06-05 14:40:00,40.97,41.0,40.94,40.95,21418.0,40.3622,40.3918,40.3326,40.3425,21418.0
2024-06-05 14:45:00,40.94,40.96,40.88,40.89,24886.0,40.3326,40.3523,40.2735,40.2834,24886.0
2024-06-05 14:50:00,40.89,40.93,40.88,40.91,15967.0,40.2834,40.3228,40.2735,40.3031,15967.0
2024-06-05 14:55:00,40.91,40.97,40.91,40.91,45239.0,40.3031,40.3622,40.3031,40.3031,45239.0
2024-06-05 15:00:00,40.91,40.92,40.87,40.87,87627.0,40.3031,40.3129,40.2637,40.2637,87627.0
2024-06-05 15:05:00,40.88,40.89,40.83,40.84,50205.0,40.2735,40.2834,40.2243,40.2341,50205.0
2024-06-05 15:10:00,40.84,40.85,40.81,40.81,47070.0,40.2341,40.244,40.2046,40.2046,47070.0
2024-06-05 15:15:00,40.81,40.86,40.81,40.86,37581.0,40.2046,40.2538,40.2046,40.2538,37581.0
2024-06-05 15:20:00,40.85,40.9,40.85,40.9,31216.0,40.244,40.2932,40.244,40.2932,31216.0
2024-06-05 15:25:00,40.9,40.92,40.8,40.8,41289.0,40.2932,40.3129,40.1947,40.1947,41289.0
2024-06-05 15:30:00,40.8,40.83,40.78,40.8,41444.0,40.1947,40.2243,40.175,40.1947,41444.0
2024-06-05 15:35:00,40.8,40.84,40.8,40.84,38093.0,40.1947,40.2341,40.1947,40.2341,38093.0
2024-06-05 15:40:00,40.84,40.86,40.79,40.82,62562.0,40.2341,40.2538,40.1849,40.2144,62562.0
2024-06-05 15:45:00,40.82,40.83,40.73,40.73,78312.0,40.2144,40.2243,40.1258,40.1258,78312.0
2024-06-05 15:50:00,40.73,40.94,40.7,40.93,171132.0,40.1258,40.3326,40.0962,40.3228,171132.0
2024-06-05 15:55:00,40.93,41.06,40.89,40.94,747427.0,40.3228,40.4509,40.2834,40.3326,747427.0
2024-06-06 09:30:00,40.87,40.96,40.75,40.93,76659.0,40.2637,40.3523,40.1455,40.3228,76659.0
2024-06-06 09:35:00,40.91,41.12,40.89,41.0,58883.0,40.3031,40.51,40.2834,40.3918,58883.0
2024-06-06 09:40:00,40.98,41.12,40.95,41.11,73315.0,40.3721,40.51,40.3425,40.5001,73315.0
2024-06-06 09:45:00,41.1,41.11,40.87,40.89,16388.0,40.4903,40.5001,40.2637,40.2834,16388.0
2024-06-06 09:50:00,40.89,41.03,40.88,41.02,31378.0,40.2834,40.4213,40.2735,40.4115,31378.0
2024-06-06 09:55:00,41.02,41.07,40.99,41.0,25850.0,40.4115,40.4607,40.3819,40.3918,25850.0
2024-06-06 10:00:00,41.01,41.01,40.85,40.87,42526.0,40.4016,40.4016,40.244,40.2637,42526.0
2024-06-06 10:05:00,40.87,40.93,40.81,40.92,26405.0,40.2637,40.3228,40.2046,40.3129,26405.0
2024-06-06 10:10:00,40.91,40.98,40.84,40.87,31198.0,40.3031,40.3721,40.2341,40.2637,31198.0
2024-06-06 10:15:00,40.87,40.92,40.86,40.92,25696.0,40.2637,40.3129,40.2538,40.3129,25696.0
2024-06-06 10:20:00,40.93,40.94,40.89,40.93,21884.0,40.3228,40.3326,40.2834,40.3228,21884.0
2024-06-06 10:25:00,40.93,40.93,40.77,40.78,26610.0,40.3228,40.3228,40.1652,40.175,26610.0
2024-06-06 10:30:00,40.78,40.78,40.58,40.71,62467.0,40.175,40.175,39.978,40.1061,62467.0
2024-06-06 10:35:00,40.7,40.7,40.52,40.52,71290.0,40.0962,40.0962,39.9189,39.9189,71290.0
2024-06-06 10:40:00,40.52,40.52,40.41,40.41,22350.0,39.9189,39.9189,39.8105,39.8105,22350.0
2024-06-06 10:45:00,40.42,40.51,40.41,40.47,63378.0,39.8204,39.909,39.8105,39.8696,63378.0
2024-06-06 10:50:00,40.48,40.48,40.36,40.37,31648.0,39.8795,39.8795,39.7612,39.7711,31648.0
2024-06-06 10:55:00,40.37,40.43,40.36,40.39,11138.0,39.7711,39.8302,39.7612,39.7908,11138.0
2024-06-06 11:00:00,40.39,40.4,40.34,40.35,25463.0,39.7908,39.8007,39.7415,39.7514,25463.0
2024-06-06 11:05:00,40.35,40.43,40.34,40.43,29356.0,39.7514,39.8302,39.7415,39.8302,29356.0
2024-06-06 11:10:00,40.44,40.53,40.44,40.51,24364.0,39.8401,39.9287,39.8401,39.909,24364.0
2024-06-06 11:15:00,40.51,40.55,40.5,40.53,12810.0,39.909,39.9484,39.8992,39.9287,12810.0
2024-06-06 11:20:00,40.53,40.63,40.53,40.6,16018.0,39.9287,40.0272,39.9287,39.9977,16018.0
2024-06-06 11:25:00,40.59,40.66,40.58,40.65,11444.0,39.9878,40.0568,39.978,40.0469,11444.0
2024-06-06 11:30:00,40.64,40.64,40.56,40.57,14520.0,40.0371,40.0371,39.9583,39.9681,14520.0
2024-06-06 11:35:00,40.57,40.61,40.53,40.54,14521.0,39.9681,40.0075,39.9287,39.9386,14521.0
2024-06-06 11:40:00,40.54,40.54,40.4,40.44,27307.0,39.9386,39.9386,39.8007,39.8401,27307.0
2024-06-06 11:45:00,40.45,40.53,40.44,40.48,41901.0,39.8499,39.9287,39.8401,39.8795,41901.0
2024-06-06 11:50:00,40.49,40.56,40.49,40.56,18218.0,39.8893,39.9583,39.8893,39.9583,18218.0
2024-06-06 11:55:00,40.56,40.56,40.44,40.45,28719.0,39.9583,39.9583,39.8401,39.8499,28719.0
2024-06-06 12:00:00,40.44,40.45,40.36,40.37,17785.0,39.8401,39.8499,39.7612,39.7711,17785.0
2024-06-06 12:05:00,40.37,40.44,40.37,40.43,15636.0,39.7711,39.8401,39.7711,39.8302,15636.0
2024-06-06 12:10:00,40.43,40.45,40.38,40.39,13310.0,39.8302,39.8499,39.781,39.7908,13310.0
2024-06-06 12:15:00,40.4,40.42,40.39,40.41,11007.0,39.8007,39.8204,39.7908,39.8105,11007.0
2024-06-06 12:20:00,40.42,40.42,40.38,40.42,9993.0,39.8204,39.8204,39.781,39.8204,9993.0
2024-06-06 12:25:00,40.41,40.42,40.38,40.39,7672.0,39.8105,39.8204,39.781,39.7908,7672.0
2024-06-06 12:30:00,40.38,40.41,40.35,40.37,12577.0,39.781,39.8105,39.7514,39.7711,12577.0
2024-06-06 12:35:00,40.36,40.36,40.28,40.31,14382.0,39.7612,39.7612,39.6824,39.712,14382.0
2024-06-06 12:40:00,40.31,40.38,40.29,40.37,20465.0,39.712,39.781,39.6923,39.7711,20465.0
2024-06-06 12:45:00,40.37,40.42,40.37,40.4,25376.0,39.7711,39.8204,39.7711,39.8007,25376.0
2024-06-06 12:50:00,40.39,40.4,40.35,40.38,11821.0,39.7908,39.8007,39.7514,39.781,11821.0
2024-06-06 12:55:00,40.38,40.38,40.29,40.3,7988.0,39.781,39.781,39.6923,39.7021,7988.0
2024-06-06 13:00:00,40.3,40.36,40.25,40.35,27827.0,39.7021,39.7612,39.6529,39.7514,27827.0
2024-06-06 13:05:00,40.35,40.39,40.32,40.39,47896.0,39.7514,39.7908,39.7218,39.7908,47896.0
2024-06-06 13:10:00,40.4,40.51,40.4,40.51,31515.0,39.8007,39.909,39.8007,39.909,31515.0
2024-06-06 13:15:00,40.5,40.52,40.46,40.52,10167.0,39.8992,39.9189,39.8598,39.9189,10167.0
2024-06-06 13:20:00,40.53,40.57,40.49,40.57,11609.0,39.9287,39.9681,39.8893,39.9681,11609.0
2024-06-06 13:25:00,40.57,40.6,40.54,40.55,106512.0,39.9681,39.9977,39.9386,39.9484,106512.0
2024-06-06 13:30:00,40.55,40.62,40.54,40.61,14829.0,39.9484,40.0174,39.9386,40.0075,14829.0
2024-06-06 13:35:00,40.62,40.7,40.61,40.69,7999.0,40.0174,40.0962,40.0075,40.0864,7999.0
2024-06-06 13:40:00,40.7,40.74,40.69,40.71,11488.0,40.0962,40.1356,40.0864,40.1061,11488.0
2024-06-06 13:45:00,40.72,40.72,40.65,40.68,9408.0,40.1159,40.1159,40.0469,40.0765,9408.0
2024-06-06 13:50:00,40.67,40.67,40.62,40.65,8501.0,40.0666,40.0666,40.0174,40.0469,8501.0
2024-06-06 13:55:00,40.64,40.67,40.59,40.59,31473.0,40.0371,40.0666,39.9878,39.9878,31473.0
2024-06-06 14:00:00,40.59,40.63,40.54,40.59,27146.0,39.9878,40.0272,39.9386,39.9878,27146.0
2024-06-06 14:05:00,40.58,40.62,40.55,40.58,30147.0,39.978,40.0174,39.9484,39.978,30147.0
2024-06-06 14:10:00,40.57,40.6,40.54,40.55,22111.0,39.9681,39.9977,39.9386,39.9484,22111.0
2024-06-06 14:15:00,40.55,40.65,40.53,40.61,22913.0,39.9484,40.0469,39.9287,40.0075,22913.0
2024-06-06 14:20:00,40.61,40.67,40.6,40.66,16864.0,40.0075,40.0666,39.9977,40.0568,16864.0
2024-06-06 14:25:00,40.66,40.67,40.63,40.64,12629.0,40.0568,40.0666,40.0272,40.0371,12629.0
2024-06-06 14:30:00,40.64,40.65,40.6,40.64,12734.0,40.0371,40.0469,39.9977,40.0371,12734.0
2024-06-06 14:35:00,40.64,40.67,40.63,40.66,14417.0,40.0371,40.0666,40.0272,40.0568,14417.0
2024-06-06 14:40:00,40.66,40.72,40.66,40.71,44446.0,40.0568,40.1159,40.0568,40.1061,44446.0
2024-06-06 14:45:00,40.7,40.71,40.69,40.7,21849.0,40.0962,40.1061,40.0864,40.0962,21849.0
2024-06-06 14:50:00,40.7,40.78,40.69,40.78,12768.0,40.0962,40.175,40.0864,40.175,12768.0
2024-06-06 14:55:00,40.77,40.78,40.75,40.77,9425.0,40.1652,40.175,40.1455,40.1652,9425.0
2024-06-06 15:00:00,40.77,40.8,40.76,40.77,17235.0,40.1652,40.1947,40.1553,40.1652,17235.0
2024-06-06 15:05:00,40.78,40.81,40.77,40.77,29360.0,40.175,40.2046,40.1652,40.1652,29360.0
2024-06-06 15:10:00,40.77,40.79,40.74,40.75,26633.0,40.1652,40.1849,40.1356,40.1455,26633.0
2024-06-06 15:15:00,40.75,40.76,40.7,40.72,14790.0,40.1455,40.1553,40.0962,40.1159,14790.0
2024-06-06 15:20:00,40.72,40.72,40.67,40.69,10985.0,40.1159,40.1159,40.0666,40.0864,10985.0
2024-06-06 15:25:00,40.69,40.72,40.66,40.72,22887.0,40.0864,40.1159,40.0568,40.1159,22887.0
2024-06-06 15:30:00,40.71,40.71,40.65,40.65,20440.0,40.1061,40.1061,40.0469,40.0469,20440.0
2024-06-06 15:35:00,40.66,40.67,40.62,40.64,24297.0,40.0568,40.0666,40.0174,40.0371,24297.0
2024-06-06 15:40:00,40.64,40.69,40.62,40.66,42833.0,40.0371,40.0864,40.0174,40.0568,42833.0
2024-06-06 15:45:00,40.66,40.8,40.65,40.78,103148.0,40.0568,40.1947,40.0469,40.175,103148.0
2024-06-06 15:50:00,40.77,40.79,40.73,40.77,74193.0,40.1652,40.1849,40.1258,40.1652,74193.0
2024-06-06 15:55:00,40.77,40.77,40.62,40.66,265692.0,40.1652,40.1652,40.0174,40.0568,265692.0
2024-06-07 09:30:00,40.3,40.4,40.12,40.13,37759.0,39.7021,39.8007,39.5248,39.5347,37759.0
2024-06-07 09:35:00,40.12,40.28,40.04,40.28,11841.0,39.5248,39.6824,39.446,39.6824,11841.0
2024-06-07 09:40:00,40.23,40.34,40.23,40.31,9070.0,39.6332,39.7415,39.6332,39.712,9070.0
2024-06-07 09:45:00,40.3,40.38,40.26,40.36,55998.0,39.7021,39.781,39.6627,39.7612,55998.0
2024-06-07 09:50:00,40.38,40.45,40.35,40.44,15518.0,39.781,39.8499,39.7514,39.8401,15518.0
2024-06-07 09:55:00,40.44,40.46,40.4,40.41,13614.0,39.8401,39.8598,39.8007,39.8105,13614.0
2024-06-07 10:00:00,40.41,40.48,40.32,40.47,38200.0,39.8105,39.8795,39.7218,39.8696,38200.0
2024-06-07 10:05:00,40.47,40.58,40.42,40.58,18045.0,39.8696,39.978,39.8204,39.978,18045.0
2024-06-07 10:10:00,40.58,40.68,40.57,40.59,33391.0,39.978,40.0765,39.9681,39.9878,33391.0
2024-06-07 10:15:00,40.6,40.67,40.56,40.66,16360.0,39.9977,40.0666,39.9583,40.0568,16360.0
2024-06-07 10:20:00,40.66,40.69,40.62,40.68,15726.0,40.0568,40.0864,40.0174,40.0765,15726.0
2024-06-07 10:25:00,40.68,40.82,40.67,40.8,31517.0,40.0765,40.2144,40.0666,40.1947,31517.0
2024-06-07 10:30:00,40.79,40.79,40.62,40.66,52558.0,40.1849,40.1849,40.0174,40.0568,52558.0
2024-06-07 10:35:00,40.67,40.7,40.62,40.66,16365.0,40.0666,40.0962,40.0174,40.0568,16365.0
2024-06-07 10:40:00,40.66,40.7,40.59,40.66,16288.0,40.0568,40.0962,39.9878,40.0568,16288.0
2024-06-07 10:45:00,40.66,40.74,40.63,40.73,12225.0,40.0568,40.1356,40.0272,40.1258,12225.0
2024-06-07 10:50:00,40.72,40.74,40.67,40.71,10734.0,40.1159,40.1356,40.0666,40.1061,10734.0
2024-06-07 10:55:00,40.71,40.71,40.63,40.65,7826.0,40.1061,40.1061,40.0272,40.0469,7826.0
2024-06-07 11:00:00,40.64,40.64,40.54,40.55,16874.0,40.0371,40.0371,39.9386,39.9484,16874.0
2024-06-07 11:05:00,40.55,40.62,40.5,40.6,18499.0,39.9484,40.0174,39.8992,39.9977,18499.0
2024-06-07 11:10:00,40.59,40.67,40.55,40.65,13442.0,39.9878,40.0666,39.9484,40.0469,13442.0
2024-06-07 11:15:00,40.65,40.68,40.6,40.61,9331.0,40.0469,40.0765,39.9977,40.0075,9331.0
2024-06-07 11:20:00,40.61,40.61,40.57,40.59,14620.0,40.0075,40.0075,39.9681,39.9878,14620.0
2024-06-07 11:25:00,40.6,40.63,40.53,40.54,18264.0,39.9977,40.0272,39.9287,39.9386,18264.0
2024-06-07 11:30:00,40.53,40.56,40.46,40.48,21798.0,39.9287,39.9583,39.8598,39.8795,21798.0
2024-06-07 11:35:00,40.49,40.51,40.42,40.43,8359.0,39.8893,39.909,39.8204,39.8302,8359.0
2024-06-07 11:40:00,40.43,40.48,40.43,40.47,10974.0,39.8302,39.8795,39.8302,39.8696,10974.0
2024-06-07 11:45:00,40.48,40.52,40.47,40.51,7743.0,39.8795,39.9189,39.8696,39.909,7743.0
2024-06-07 11:50:00,40.51,40.54,40.45,40.46,16233.0,39.909,39.9386,39.8499,39.8598,16233.0
2024-06-07 11:55:00,40.46,40.49,40.45,40.47,13444.0,39.8598,39.8893,39.8499,39.8696,13444.0
2024-06-07 12:00:00,40.46,40.47,40.41,40.45,60995.0,39.8598,39.8696,39.8105,39.8499,60995.0
2024-06-07 12:05:00,40.45,40.48,40.43,40.46,7349.0,39.8499,39.8795,39.8302,39.8598,7349.0
2024-06-07 12:10:00,40.47,40.49,40.45,40.47,6306.0,39.8696,39.8893,39.8499,39.8696,6306.0
2024-06-07 12:15:00,40.47,40.47,40.35,40.37,13088.0,39.8696,39.8696,39.7514,39.7711,13088.0
2024-06-07 12:20:00,40.38,40.41,40.37,40.41,7627.0,39.781,39.8105,39.7711,39.8105,7627.0
2024-06-07 12:25:00,40.41,40.46,40.41,40.46,7020.0,39.8105,39.8598,39.8105,39.8598,7020.0
2024-06-07 12:30:00,40.47,40.5,40.45,40.45,15234.0,39.8696,39.8992,39.8499,39.8499,15234.0
2024-06-07 12:35:00,40.46,40.49,40.45,40.47,5343.0,39.8598,39.8893,39.8499,39.8696,5343.0
2024-06-07 12:40:00,40.47,40.49,40.45,40.47,6735.0,39.8696,39.8893,39.8499,39.8696,6735.0
2024-06-07 12:45:00,40.46,40.48,40.43,40.44,8527.0,39.8598,39.8795,39.8302,39.8401,8527.0
2024-06-07 12:50:00,40.44,40.48,40.43,40.45,7727.0,39.8401,39.8795,39.8302,39.8499,7727.0
2024-06-07 12:55:00,40.45,40.5,40.44,40.46,27001.0,39.8499,39.8992,39.8401,39.8598,27001.0
2024-06-07 13:00:00,40.45,40.45,40.4,40.43,14511.0,39.8499,39.8499,39.8007,39.8302,14511.0
2024-06-07 13:05:00,40.42,40.59,40.42,40.57,46424.0,39.8204,39.9878,39.8204,39.9681,46424.0
2024-06-07 13:10:00,40.58,40.66,40.56,40.65,42316.0,39.978,40.0568,39.9583,40.0469,42316.0
2024-06-07 13:15:00,40.65,40.66,40.59,40.62,15676.0,40.0469,40.0568,39.9878,40.0174,15676.0
2024-06-07 13:20:00,40.61,40.68,40.58,40.67,13325.0,40.0075,40.0765,39.978,40.0666,13325.0
2024-06-07 13:25:00,40.66,40.69,40.63,40.64,18926.0,40.0568,40.0864,40.0272,40.0371,18926.0
2024-06-07 13:30:00,40.63,40.67,40.62,40.67,12493.0,40.0272,40.0666,40.0174,40.0666,12493.0
2024-06-07 13:35:00,40.66,40.67,40.58,40.59,24241.0,40.0568,40.0666,39.978,39.9878,24241.0
2024-06-07 13:40:00,40.59,40.61,40.56,40.61,30448.0,39.9878,40.0075,39.9583,40.0075,30448.0
2024-06-07 13:45:00,40.61,40.66,40.59,40.6,24995.0,40.0075,40.0568,39.9878,39.9977,24995.0
2024-06-07 13:50:00,40.61,40.63,40.6,40.62,6358.0,40.0075,40.0272,39.9977,40.0174,6358.0
2024-06-07 13:55:00,40.62,40.62,40.56,40.57,18917.0,40.0174,40.0174,39.9583,39.9681,18917.0
2024-06-07 14:00:00,40.56,40.56,40.44,40.45,31769.0,39.9583,39.9583,39.8401,39.8499,31769.0
2024-06-07 14:05:00,40.45,40.45,40.4,40.42,19559.0,39.8499,39.8499,39.8007,39.8204,19559.0
2024-06-07 14:10:00,40.42,40.45,40.33,40.33,13527.0,39.8204,39.8499,39.7317,39.7317,13527.0
2024-06-07 14:15:00,40.31,40.38,40.3,40.35,16880.0,39.712,39.781,39.7021,39.7514,16880.0
2024-06-07 14:20:00,40.36,40.42,40.36,40.4,12335.0,39.7612,39.8204,39.7612,39.8007,12335.0
2024-06-07 14:25:00,40.4,40.46,40.39,40.43,13254.0,39.8007,39.8598,39.7908,39.8302,13254.0
2024-06-07 14:30:00,40.41,40.44,40.41,40.43,18750.0,39.8105,39.8401,39.8105,39.8302,18750.0
2024-06-07 14:35:00,40.43,40.5,40.42,40.49,41597.0,39.8302,39.8992,39.8204,39.8893,41597.0
2024-06-07 14:40:00,40.51,40.56,40.51,40.55,11075.0,39.909,39.9583,39.909,39.9484,11075.0
2024-06-07 14:45:00,40.55,40.58,40.55,40.58,21852.0,39.9484,39.978,39.9484,39.978,21852.0
2024-06-07 14:50:00,40.58,40.6,40.54,40.58,17898.0,39.978,39.9977,39.9386,39.978,17898.0
2024-06-07 14:55:00,40.58,40.58,40.52,40.54,8171.0,39.978,39.978,39.9189,39.9386,8171.0
2024-06-07 15:00:00,40.53,40.55,40.49,40.53,14444.0,39.9287,39.9484,39.8893,39.9287,14444.0
2024-06-07 15:05:00,40.53,40.54,40.49,40.51,13632.0,39.9287,39.9386,39.8893,39.909,13632.0
2024-06-07 15:10:00,40.5,40.53,40.45,40.51,23534.0,39.8992,39.9287,39.8499,39.909,23534.0
2024-06-07 15:15:00,40.51,40.56,40.51,40.55,17253.0,39.909,39.9583,39.909,39.9484,17253.0
2024-06-07 15:20:00,40.55,40.56,40.44,40.5,28063.0,39.9484,39.9583,39.8401,39.8992,28063.0
2024-06-07 15:25:00,40.49,40.54,40.48,40.52,14046.0,39.8893,39.9386,39.8795,39.9189,14046.0
2024-06-07 15:30:00,40.53,40.59,40.51,40.58,47164.0,39.9287,39.9878,39.909,39.978,47164.0
2024-06-07 15:35:00,40.58,40.6,40.53,40.56,48186.0,39.978,39.9977,39.9287,39.9583,48186.0
2024-06-07 15:40:00,40.56,40.57,40.51,40.53,32604.0,39.9583,39.9681,39.909,39.9287,32604.0
2024-06-07 15:45:00,40.52,40.54,40.47,40.5,52094.0,39.9189,39.9386,39.8696,39.8992,52094.0
2024-06-07 15:50:00,40.49,40.58,40.47,40.55,66843.0,39.8893,39.978,39.8696,39.9484,66843.0
2024-06-07 15:55:00,40.56,40.57,40.52,40.54,162448.0,39.9583,39.9681,39.9189,39.9386,162448.0
2024-06-10 09:30:00,40.84,40.96,40.65,40.89,69946.0,40.2341,40.3523,40.0469,40.2834,69946.0
2024-06-10 09:35:00,40.85,40.96,40.79,40.86,25812.0,40.244,40.3523,40.1849,40.2538,25812.0
2024-06-10 09:40:00,40.87,40.9,40.61,40.87,32500.0,40.2637,40.2932,40.0075,40.2637,32500.0
2024-06-10 09:45:00,40.89,40.94,40.84,40.87,38079.0,40.2834,40.3326,40.2341,40.2637,38079.0
2024-06-10 09:50:00,40.88,41.03,40.88,41.01,49600.0,40.2735,40.4213,40.2735,40.4016,49600.0
2024-06-10 09:55:00,41.01,41.25,41.01,41.22,60492.0,40.4016,40.638,40.4016,40.6085,60492.0
2024-06-10 10:00:00,41.23,41.35,41.21,41.33,56161.0,40.6183,40.7366,40.5986,40.7169,56161.0
2024-06-10 10:05:00,41.33,41.47,41.32,41.41,77805.0,40.7169,40.8548,40.707,40.7957,77805.0
2024-06-10 10:10:00,41.39,41.4,41.21,41.29,64945.0,40.776,40.7858,40.5986,40.6775,64945.0
2024-06-10 10:15:00,41.29,41.36,41.22,41.35,108295.0,40.6775,40.7464,40.6085,40.7366,108295.0
2024-06-10 10:20:00,41.35,41.43,41.32,41.37,53692.0,40.7366,40.8154,40.707,40.7563,53692.0
2024-06-10 10:25:00,41.37,41.44,41.35,41.43,64677.0,40.7563,40.8252,40.7366,40.8154,64677.0
2024-06-10 10:30:00,41.43,41.56,41.4,41.54,43401.0,40.8154,40.9434,40.7858,40.9237,43401.0
2024-06-10 10:35:00,41.54,41.58,41.51,41.54,125186.0,40.9237,40.9631,40.8942,40.9237,125186.0
2024-06-10 10:40:00,41.54,41.55,41.43,41.45,32472.0,40.9237,40.9336,40.8154,40.8351,32472.0
2024-06-10 10:45:00,41.45,41.49,41.42,41.43,56160.0,40.8351,40.8745,40.8055,40.8154,56160.0
2024-06-10 10:50:00,41.43,41.54,41.42,41.47,65685.0,40.8154,40.9237,40.8055,40.8548,65685.0
2024-06-10 10:55:00,41.45,41.45,41.26,41.27,21407.0,40.8351,40.8351,40.6479,40.6577,21407.0
2024-06-10 11:00:00,41.27,41.3,41.24,41.29,46690.0,40.6577,40.6873,40.6282,40.6775,46690.0
2024-06-10 11:05:00,41.29,41.29,41.22,41.22,76317.0,40.6775,40.6775,40.6085,40.6085,76317.0
2024-06-10 11:10:00,41.22,41.33,41.17,41.31,52902.0,40.6085,40.7169,40.5592,40.6972,52902.0
2024-06-10 11:15:00,41.32,41.37,41.26,41.36,54828.0,40.707,40.7563,40.6479,40.7464,54828.0
2024-06-10 11:20:00,41.36,41.38,41.35,41.38,34753.0,40.7464,40.7661,40.7366,40.7661,34753.0
2024-06-10 11:25:00,41.38,41.4,41.32,41.37,118917.0,40.7661,40.7858,40.707,40.7563,118917.0
2024-06-10 11:30:00,41.38,41.43,41.33,41.4,181163.0,40.7661,40.8154,40.7169,40.7858,181163.0
2024-06-10 11:35:00,41.4,41.42,41.28,41.29,34180.0,40.7858,40.8055,40.6676,40.6775,34180.0
2024-06-10 11:40:00,41.29,41.34,41.27,41.3,53308.0,40.6775,40.7267,40.6577,40.6873,53308.0
2024-06-10 11:45:00,41.29,41.31,41.22,41.22,35560.0,40.6775,40.6972,40.6085,40.6085,35560.0
2024-06-10 11:50:00,41.23,41.26,41.17,41.18,18298.0,40.6183,40.6479,40.5592,40.5691,18298.0
2024-06-10 11:55:00,41.18,41.2,41.14,41.17,15328.0,40.5691,40.5888,40.5297,40.5592,15328.0
2024-06-10 12:00:00,41.18,41.2,41.09,41.09,17164.0,40.5691,40.5888,40.4804,40.4804,17164.0
2024-06-10 12:05:00,41.09,41.1,41.06,41.09,14760.0,40.4804,40.4903,40.4509,40.4804,14760.0
2024-06-10 12:10:00,41.09,41.12,41.08,41.11,18388.0,40.4804,40.51,40.4706,40.5001,18388.0
2024-06-10 12:15:00,41.11,41.16,41.1,41.12,30107.0,40.5001,40.5494,40.4903,40.51,30107.0
2024-06-10 12:20:00,41.11,41.11,41.07,41.08,10256.0,40.5001,40.5001,40.4607,40.4706,10256.0
2024-06-10 12:25:00,41.09,41.09,41.04,41.06,15454.0,40.4804,40.4804,40.4312,40.4509,15454.0
2024-06-10 12:30:00,41.06,41.14,41.05,41.14,28375.0,40.4509,40.5297,40.441,40.5297,28375.0
2024-06-10 12:35:00,41.14,41.16,41.11,41.12,26255.0,40.5297,40.5494,40.5001,40.51,26255.0
2024-06-10 12:40:00,41.12,41.12,41.08,41.11,17121.0,40.51,40.51,40.4706,40.5001,17121.0
2024-06-10 12:45:00,41.11,41.13,41.05,41.09,33777.0,40.5001,40.5198,40.441,40.4804,33777.0
2024-06-10 12:50:00,41.09,41.17,41.06,41.16,129124.0,40.4804,40.5592,40.4509,40.5494,129124.0
2024-06-10 12:55:00,41.16,41.21,41.13,41.14,29305.0,40.5494,40.5986,40.5198,40.5297,29305.0
2024-06-10 13:00:00,41.14,41.14,40.98,41.02,20624.0,40.5297,40.5297,40.3721,40.4115,20624.0
2024-06-10 13:05:00,41.01,41.02,40.89,40.9,33178.0,40.4016,40.4115,40.2834,40.2932,33178.0
2024-06-10 13:10:00,40.9,41.01,40.89,40.99,47819.0,40.2932,40.4016,40.2834,40.3819,47819.0
2024-06-10 13:15:00,41.0,41.02,40.97,41.01,23498.0,40.3918,40.4115,40.3622,40.4016,23498.0
2024-06-10 13:20:00,41.0,41.04,41.0,41.02,33957.0,40.3918,40.4312,40.3918,40.4115,33957.0
2024-06-10 13:25:00,41.02,41.02,40.95,40.95,12725.0,40.4115,40.4115,40.3425,40.3425,12725.0
2024-06-10 13:30:00,40.96,41.02,40.93,41.02,30849.0,40.3523,40.4115,40.3228,40.4115,30849.0
2024-06-10 13:35:00,41.02,41.08,40.98,41.08,49493.0,40.4115,40.4706,40.3721,40.4706,49493.0
2024-06-10 13:40:00,41.08,41.12,41.03,41.04,39363.0,40.4706,40.51,40.4213,40.4312,39363.0
2024-06-10 13:45:00,41.04,41.15,41.02,41.09,114832.0,40.4312,40.5395,40.4115,40.4804,114832.0
2024-06-10 13:50:00,41.1,41.17,41.06,41.13,38300.0,40.4903,40.5592,40.4509,40.5198,38300.0
2024-06-10 13:55:00,41.13,41.16,41.12,41.16,12500.0,40.5198,40.5494,40.51,40.5494,12500.0
2024-06-10 14:00:00,41.16,41.16,41.04,41.05,30508.0,40.5494,40.5494,40.4312,40.441,30508.0
2024-06-10 14:05:00,41.04,41.06,40.96,40.99,92527.0,40.4312,40.4509,40.3523,40.3819,92527.0
2024-06-10 14:10:00,40.99,41.04,40.95,41.0,88454.0,40.3819,40.4312,40.3425,40.3918,88454.0
2024-06-10 14:15:00,40.99,41.03,40.92,40.96,41537.0,40.3819,40.4213,40.3129,40.3523,41537.0
2024-06-10 14:20:00,40.96,41.07,40.95,41.02,74807.0,40.3523,40.4607,40.3425,40.4115,74807.0
2024-06-10 14:25:00,41.03,41.04,40.98,41.02,33055.0,40.4213,40.4312,40.3721,40.4115,33055.0
2024-06-10 14:30:00,41.02,41.08,41.02,41.07,41552.0,40.4115,40.4706,40.4115,40.4607,41552.0
2024-06-10 14:35:00,41.07,41.09,41.03,41.04,45066.0,40.4607,40.4804,40.4213,40.4312,45066.0
2024-06-10 14:40:00,41.04,41.06,41.02,41.05,28894.0,40.4312,40.4509,40.4115,40.441,28894.0
2024-06-10 14:45:00,41.06,41.1,41.04,41.06,50688.0,40.4509,40.4903,40.4312,40.4509,50688.0
2024-06-10 14:50:00,41.05,41.08,41.04,41.08,33332.0,40.441,40.4706,40.4312,40.4706,33332.0
2024-06-10 14:55:00,41.08,41.13,41.07,41.11,58308.0,40.4706,40.5198,40.4607,40.5001,58308.0
2024-06-10 15:00:00,41.09,41.1,41.07,41.08,15652.0,40.4804,40.4903,40.4607,40.4706,15652.0
2024-06-10 15:05:00,41.08,41.11,41.07,41.09,27290.0,40.4706,40.5001,40.4607,40.4804,27290.0
2024-06-10 15:10:00,41.09,41.1,41.05,41.08,49755.0,40.4804,40.4903,40.441,40.4706,49755.0
2024-06-10 15:15:00,41.08,41.09,41.02,41.04,25508.0,40.4706,40.4804,40.4115,40.4312,25508.0
2024-06-10 15:20:00,41.04,41.07,41.02,41.07,49234.0,40.4312,40.4607,40.4115,40.4607,49234.0
2024-06-10 15:25:00,41.06,41.12,41.05,41.09,95520.0,40.4509,40.51,40.441,40.4804,95520.0
2024-06-10 15:30:00,41.09,41.11,41.03,41.08,65638.0,40.4804,40.5001,40.4213,40.4706,65638.0
2024-06-10 15:35:00,41.08,41.13,41.07,41.13,50227.0,40.4706,40.5198,40.4607,40.5198,50227.0
2024-06-10 15:40:00,41.13,41.14,41.07,41.09,108746.0,40.5198,40.5297,40.4607,40.4804,108746.0
2024-06-10 15:45:00,41.09,41.11,41.05,41.1,106254.0,40.4804,40.5001,40.441,40.4903,106254.0
2024-06-10 15:50:00,41.09,41.13,41.06,41.09,172700.0,40.4804,40.5198,40.4509,40.4804,172700.0
2024-06-10 15:55:00,41.1,41.15,41.06,41.13,561296.0,40.4903,40.5395,40.4509,40.5198,561296.0
2024-06-11 09:30:00,41.0,41.01,40.76,40.77,68189.0,40.3918,40.4016,40.1553,40.1652,68189.0
2024-06-11 09:35:00,40.75,40.83,40.6,40.75,29333.0,40.1455,40.2243,39.9977,40.1455,29333.0
2024-06-11 09:40:00,40.74,40.9,40.73,40.79,29369.0,40.1356,40.2932,40.1258,40.1849,29369.0
2024-06-11 09:45:00,40.8,40.91,40.76,40.87,53169.0,40.1947,40.3031,40.1553,40.2637,53169.0
2024-06-11 09:50:00,40.87,41.09,40.86,41.03,63290.0,40.2637,40.4804,40.2538,40.4213,63290.0
2024-06-11 09:55:00,41.0,41.02,40.86,40.88,28861.0,40.3918,40.4115,40.2538,40.2735,28861.0
2024-06-11 10:00:00,40.88,40.93,40.84,40.89,24098.0,40.2735,40.3228,40.2341,40.2834,24098.0
2024-06-11 10:05:00,40.88,40.98,40.87,40.95,74902.0,40.2735,40.3721,40.2637,40.3425,74902.0
2024-06-11 10:10:00,40.94,41.07,40.87,41.07,83199.0,40.3326,40.4607,40.2637,40.4607,83199.0
2024-06-11 10:15:00,41.06,41.1,41.0,41.04,94847.0,40.4509,40.4903,40.3918,40.4312,94847.0
2024-06-11 10:20:00,41.04,41.09,40.98,41.02,55048.0,40.4312,40.4804,40.3721,40.4115,55048.0
2024-06-11 10:25:00,41.03,41.07,41.01,41.05,268459.0,40.4213,40.4607,40.4016,40.441,268459.0
2024-06-11 10:30:00,41.05,41.13,41.05,41.12,120076.0,40.441,40.5198,40.441,40.51,120076.0
2024-06-11 10:35:00,41.12,41.13,41.0,41.01,47925.0,40.51,40.5198,40.3918,40.4016,47925.0
2024-06-11 10:40:00,41.01,41.05,40.98,41.05,33681.0,40.4016,40.441,40.3721,40.441,33681.0
2024-06-11 10:45:00,41.05,41.15,41.05,41.08,33961.0,40.441,40.5395,40.441,40.4706,33961.0
2024-06-11 10:50:00,41.08,41.09,41.04,41.08,19072.0,40.4706,40.4804,40.4312,40.4706,19072.0
2024-06-11 10:55:00,41.08,41.09,41.02,41.03,14122.0,40.4706,40.4804,40.4115,40.4213,14122.0
2024-06-11 11:00:00,41.02,41.13,41.0,41.05,60194.0,40.4115,40.5198,40.3918,40.441,60194.0
2024-06-11 11:05:00,41.05,41.09,41.0,41.07,27065.0,40.441,40.4804,40.3918,40.4607,27065.0
2024-06-11 11:10:00,41.09,41.2,41.08,41.2,45564.0,40.4804,40.5888,40.4706,40.5888,45564.0
2024-06-11 11:15:00,41.19,41.23,41.19,41.2,24960.0,40.5789,40.6183,40.5789,40.5888,24960.0
2024-06-11 11:20:00,41.2,41.24,41.2,41.21,22419.0,40.5888,40.6282,40.5888,40.5986,22419.0
2024-06-11 11:25:00,41.2,41.24,41.2,41.22,27484.0,40.5888,40.6282,40.5888,40.6085,27484.0
2024-06-11 11:30:00,41.22,41.28,41.21,41.22,24326.0,40.6085,40.6676,40.5986,40.6085,24326.0
2024-06-11 11:35:00,41.23,41.31,41.21,41.29,23689.0,40.6183,40.6972,40.5986,40.6775,23689.0
2024-06-11 11:40:00,41.29,41.29,41.24,41.27,16635.0,40.6775,40.6775,40.6282,40.6577,16635.0
2024-06-11 11:45:00,41.27,41.29,41.21,41.22,14243.0,40.6577,40.6775,40.5986,40.6085,14243.0
2024-06-11 11:50:00,41.21,41.24,41.19,41.23,13967.0,40.5986,40.6282,40.5789,40.6183,13967.0
2024-06-11 11:55:00,41.23,41.24,41.17,41.18,23851.0,40.6183,40.6282,40.5592,40.5691,23851.0
2024-06-11 12:00:00,41.18,41.18,41.12,41.13,7449.0,40.5691,40.5691,40.51,40.5198,7449.0
2024-06-11 12:05:00,41.12,41.12,41.08,41.09,34642.0,40.51,40.51,40.4706,40.4804,34642.0
2024-06-11 12:10:00,41.09,41.13,41.07,41.08,33567.0,40.4804,40.5198,40.4607,40.4706,33567.0
2024-06-11 12:15:00,41.08,41.08,41.03,41.05,20631.0,40.4706,40.4706,40.4213,40.441,20631.0
2024-06-11 12:20:00,41.05,41.1,41.05,41.05,10714.0,40.441,40.4903,40.441,40.441,10714.0
2024-06-11 12:25:00,41.05,41.11,41.04,41.09,27595.0,40.441,40.5001,40.4312,40.4804,27595.0
2024-06-11 12:30:00,41.09,41.13,41.06,41.09,30759.0,40.4804,40.5198,40.4509,40.4804,30759.0
2024-06-11 12:35:00,41.1,41.26,41.1,41.25,99136.0,40.4903,40.6479,40.4903,40.638,99136.0
2024-06-11 12:40:00,41.26,41.27,41.22,41.23,49198.0,40.6479,40.6577,40.6085,40.6183,49198.0
2024-06-11 12:45:00,41.23,41.26,41.15,41.16,29121.0,40.6183,40.6479,40.5395,40.5494,29121.0
2024-06-11 12:50:00,41.16,41.16,41.09,41.12,22510.0,40.5494,40.5494,40.4804,40.51,22510.0
2024-06-11 12:55:00,41.12,41.14,41.09,41.11,21717.0,40.51,40.5297,40.4804,40.5001,21717.0
2024-06-11 13:00:00,41.11,41.17,41.07,41.15,34408.0,40.5001,40.5592,40.4607,40.5395,34408.0
2024-06-11 13:05:00,41.16,41.22,41.15,41.19,20864.0,40.5494,40.6085,40.5395,40.5789,20864.0
2024-06-11 13:10:00,41.18,41.22,41.15,41.2,26320.0,40.5691,40.6085,40.5395,40.5888,26320.0
2024-06-11 13:15:00,41.19,41.19,41.1,41.12,40760.0,40.5789,40.5789,40.4903,40.51,40760.0
2024-06-11 13:20:00,41.12,41.12,41.05,41.08,17701.0,40.51,40.51,40.441,40.4706,17701.0
2024-06-11 13:25:00,41.07,41.16,41.05,41.16,9909.0,40.4607,40.5494,40.441,40.5494,9909.0
2024-06-11 13:30:00,41.16,41.16,41.12,41.15,22003.0,40.5494,40.5494,40.51,40.5395,22003.0
2024-06-11 13:35:00,41.15,41.18,41.13,41.18,32623.0,40.5395,40.5691,40.5198,40.5691,32623.0
2024-06-11 13:40:00,41.18,41.23,41.17,41.22,38312.0,40.5691,40.6183,40.5592,40.6085,38312.0
2024-06-11 13:45:00,41.22,41.25,41.21,41.24,65090.0,40.6085,40.638,40.5986,40.6282,65090.0
2024-06-11 13:50:00,41.23,41.36,41.23,41.35,111438.0,40.6183,40.7464,40.6183,40.7366,111438.0
2024-06-11 13:55:00,41.35,41.4,41.34,41.4,35891.0,40.7366,40.7858,40.7267,40.7858,35891.0
2024-06-11 14:00:00,41.4,41.4,41.35,41.37,19249.0,40.7858,40.7858,40.7366,40.7563,19249.0
2024-06-11 14:05:00,41.35,41.38,41.34,41.34,9267.0,40.7366,40.7661,40.7267,40.7267,9267.0
2024-06-11 14:10:00,41.34,41.36,41.31,41.36,9271.0,40.7267,40.7464,40.6972,40.7464,9271.0
2024-06-11 14:15:00,41.36,41.38,41.35,41.35,20795.0,40.7464,40.7661,40.7366,40.7366,20795.0
2024-06-11 14:20:00,41.36,41.42,41.35,41.41,45992.0,40.7464,40.8055,40.7366,40.7957,45992.0
2024-06-11 14:25:00,41.41,41.41,41.37,41.4,23956.0,40.7957,40.7957,40.7563,40.7858,23956.0
2024-06-11 14:30:00,41.4,41.4,41.35,41.36,9977.0,40.7858,40.7858,40.7366,40.7464,9977.0
2024-06-11 14:35:00,41.36,41.36,41.32,41.33,12155.0,40.7464,40.7464,40.707,40.7169,12155.0
2024-06-11 14:40:00,41.33,41.38,41.32,41.33,22426.0,40.7169,40.7661,40.707,40.7169,22426.0
2024-06-11 14:45:00,41.33,41.33,41.29,41.3,14427.0,40.7169,40.7169,40.6775,40.6873,14427.0
2024-06-11 14:50:00,41.3,41.31,41.29,41.3,21130.0,40.6873,40.6972,40.6775,40.6873,21130.0
2024-06-11 14:55:00,41.3,41.3,41.23,41.26,22540.0,40.6873,40.6873,40.6183,40.6479,22540.0
2024-06-11 15:00:00,41.26,41.32,41.23,41.3,18673.0,40.6479,40.707,40.6183,40.6873,18673.0
2024-06-11 15:05:00,41.3,41.35,41.3,41.33,36238.0,40.6873,40.7366,40.6873,40.7169,36238.0
2024-06-11 15:10:00,41.33,41.33,41.28,41.29,24068.0,40.7169,40.7169,40.6676,40.6775,24068.0
2024-06-11 15:15:00,41.29,41.31,41.27,41.27,26401.0,40.6775,40.6972,40.6577,40.6577,26401.0
2024-06-11 15:20:00,41.27,41.32,41.25,41.29,39549.0,40.6577,40.707,40.638,40.6775,39549.0
2024-06-11 15:25:00,41.29,41.3,41.24,41.25,24790.0,40.6775,40.6873,40.6282,40.638,24790.0
2024-06-11 15:30:00,41.25,41.3,41.24,41.28,49290.0,40.638,40.6873,40.6282,40.6676,49290.0
2024-06-11 15:35:00,41.27,41.33,41.26,41.3,59793.0,40.6577,40.7169,40.6479,40.6873,59793.0
2024-06-11 15:40:00,41.3,41.35,41.3,41.34,87920.0,40.6873,40.7366,40.6873,40.7267,87920.0
2024-06-11 15:45:00,41.34,41.35,41.28,41.28,111604.0,40.7267,40.7366,40.6676,40.6676,111604.0
2024-06-11 15:50:00,41.29,41.31,41.24,41.25,137703.0,40.6775,40.6972,40.6282,40.638,137703.0
2024-06-11 15:55:00,41.25,41.27,41.15,41.16,351876.0,40.638,40.6577,40.5395,40.5494,351876.0
2024-06-12 09:30:00,41.66,41.78,41.2,41.34,159357.0,41.042,41.1602,40.5888,40.7267,159357.0
2024-06-12 09:35:00,41.35,41.45,41.18,41.19,102474.0,40.7366,40.8351,40.5691,40.5789,102474.0
2024-06-12 09:40:00,41.2,41.23,41.11,41.16,91105.0,40.5888,40.6183,40.5001,40.5494,91105.0
2024-06-12 09:45:00,41.12,41.13,40.92,41.04,94962.0,40.51,40.5198,40.3129,40.4312,94962.0
2024-06-12 09:50:00,41.04,41.05,40.9,41.0,66373.0,40.4312,40.441,40.2932,40.3918,66373.0
2024-06-12 09:55:00,41.0,41.04,40.92,40.96,66828.0,40.3918,40.4312,40.3129,40.3523,66828.0
2024-06-12 10:00:00,40.96,41.0,40.82,40.83,73677.0,40.3523,40.3918,40.2144,40.2243,73677.0
2024-06-12 10:05:00,40.83,40.87,40.75,40.75,90493.0,40.2243,40.2637,40.1455,40.1455,90493.0
2024-06-12 10:10:00,40.75,41.09,40.74,41.07,194006.0,40.1455,40.4804,40.1356,40.4607,194006.0
2024-06-12 10:15:00,41.06,41.26,41.04,41.21,177914.0,40.4509,40.6479,40.4312,40.5986,177914.0
2024-06-12 10:20:00,41.22,41.24,41.13,41.15,110243.0,40.6085,40.6282,40.5198,40.5395,110243.0
2024-06-12 10:25:00,41.15,41.19,41.1,41.12,59334.0,40.5395,40.5789,40.4903,40.51,59334.0
2024-06-12 10:30:00,41.08,41.15,41.04,41.14,159803.0,40.4706,40.5395,40.4312,40.5297,159803.0
2024-06-12 10:35:00,41.14,41.15,41.01,41.02,31657.0,40.5297,40.5395,40.4016,40.4115,31657.0
2024-06-12 10:40:00,41.02,41.02,40.87,40.88,47879.0,40.4115,40.4115,40.2637,40.2735,47879.0
2024-06-12 10:45:00,40.88,40.95,40.83,40.85,99088.0,40.2735,40.3425,40.2243,40.244,99088.0
2024-06-12 10:50:00,40.85,40.9,40.78,40.87,42831.0,40.244,40.2932,40.175,40.2637,42831.0
2024-06-12 10:55:00,40.87,40.91,40.82,40.87,65112.0,40.2637,40.3031,40.2144,40.2637,65112.0
2024-06-12 11:00:00,40.87,40.87,40.73,40.74,34479.0,40.2637,40.2637,40.1258,40.1356,34479.0
2024-06-12 11:05:00,40.74,40.8,40.68,40.68,21751.0,40.1356,40.1947,40.0765,40.0765,21751.0
2024-06-12 11:10:00,40.68,40.8,40.67,40.77,19652.0,40.0765,40.1947,40.0666,40.1652,19652.0
2024-06-12 11:15:00,40.76,40.82,40.73,40.73,27118.0,40.1553,40.2144,40.1258,40.1258,27118.0
2024-06-12 11:20:00,40.73,40.8,40.69,40.71,37284.0,40.1258,40.1947,40.0864,40.1061,37284.0
2024-06-12 11:25:00,40.7,40.71,40.64,40.66,25116.0,40.0962,40.1061,40.0371,40.0568,25116.0
2024-06-12 11:30:00,40.65,40.66,40.58,40.61,36249.0,40.0469,40.0568,39.978,40.0075,36249.0
2024-06-12 11:35:00,40.6,40.7,40.58,40.7,16325.0,39.9977,40.0962,39.978,40.0962,16325.0
2024-06-12 11:40:00,40.69,40.72,40.64,40.71,19380.0,40.0864,40.1159,40.0371,40.1061,19380.0
2024-06-12 11:45:00,40.72,40.74,40.69,40.73,16911.0,40.1159,40.1356,40.0864,40.1258,16911.0
2024-06-12 11:50:00,40.72,40.78,40.71,40.75,15984.0,40.1159,40.175,40.1061,40.1455,15984.0
2024-06-12 11:55:00,40.74,40.8,40.74,40.8,19036.0,40.1356,40.1947,40.1356,40.1947,19036.0
2024-06-12 12:00:00,40.79,40.8,40.73,40.77,26763.0,40.1849,40.1947,40.1258,40.1652,26763.0
2024-06-12 12:05:00,40.77,40.8,40.72,40.8,24810.0,40.1652,40.1947,40.1159,40.1947,24810.0
2024-06-12 12:10:00,40.8,40.83,40.79,40.81,19848.0,40.1947,40.2243,40.1849,40.2046,19848.0
2024-06-12 12:15:00,40.8,40.84,40.79,40.82,21323.0,40.1947,40.2341,40.1849,40.2144,21323.0
2024-06-12 12:20:00,40.83,40.84,40.79,40.8,14700.0,40.2243,40.2341,40.1849,40.1947,14700.0
2024-06-12 12:25:00,40.8,40.82,40.77,40.81,21840.0,40.1947,40.2144,40.1652,40.2046,21840.0
2024-06-12 12:30:00,40.8,40.85,40.79,40.83,28481.0,40.1947,40.244,40.1849,40.2243,28481.0
2024-06-12 12:35:00,40.83,40.89,40.82,40.87,39806.0,40.2243,40.2834,40.2144,40.2637,39806.0
2024-06-12 12:40:00,40.87,40.89,40.86,40.88,30899.0,40.2637,40.2834,40.2538,40.2735,30899.0
2024-06-12 12:45:00,40.87,40.89,40.86,40.89,18737.0,40.2637,40.2834,40.2538,40.2834,18737.0
2024-06-12 12:50:00,40.89,40.89,40.8,40.82,16823.0,40.2834,40.2834,40.1947,40.2144,16823.0
2024-06-12 12:55:00,40.83,40.87,40.82,40.86,15465.0,40.2243,40.2637,40.2144,40.2538,15465.0
2024-06-12 13:00:00,40.86,40.92,40.86,40.91,53904.0,40.2538,40.3129,40.2538,40.3031,53904.0
2024-06-12 13:05:00,40.92,40.92,40.82,40.83,22295.0,40.3129,40.3129,40.2144,40.2243,22295.0
2024-06-12 13:10:00,40.83,40.84,40.8,40.81,24897.0,40.2243,40.2341,40.1947,40.2046,24897.0
2024-06-12 13:15:00,40.81,40.82,40.75,40.76,16236.0,40.2046,40.2144,40.1455,40.1553,16236.0
2024-06-12 13:20:00,40.76,40.79,40.7,40.72,35347.0,40.1553,40.1849,40.0962,40.1159,35347.0
2024-06-12 13:25:00,40.72,40.73,40.68,40.71,46016.0,40.1159,40.1258,40.0765,40.1061,46016.0
2024-06-12 13:30:00,40.72,40.73,40.68,40.72,47612.0,40.1159,40.1258,40.0765,40.1159,47612.0
2024-06-12 13:35:00,40.72,40.75,40.7,40.73,34994.0,40.1159,40.1455,40.0962,40.1258,34994.0
2024-06-12 13:40:00,40.72,40.74,40.67,40.68,18852.0,40.1159,40.1356,40.0666,40.0765,18852.0
2024-06-12 13:45:00,40.68,40.73,40.68,40.72,18446.0,40.0765,40.1258,40.0765,40.1159,18446.0
2024-06-12 13:50:00,40.72,40.76,40.71,40.73,21242.0,40.1159,40.1553,40.1061,40.1258,21242.0
2024-06-12 13:55:00,40.73,40.83,40.72,40.82,25235.0,40.1258,40.2243,40.1159,40.2144,25235.0
2024-06-12 14:00:00,40.82,40.85,40.62,40.81,70401.0,40.2144,40.244,40.0174,40.2046,70401.0
2024-06-12 14:05:00,40.81,40.89,40.81,40.84,63894.0,40.2046,40.2834,40.2046,40.2341,63894.0
2024-06-12 14:10:00,40.86,40.9,40.8,40.83,20474.0,40.2538,40.2932,40.1947,40.2243,20474.0
2024-06-12 14:15:00,40.83,40.85,40.8,40.83,36408.0,40.2243,40.244,40.1947,40.2243,36408.0
2024-06-12 14:20:00,40.82,40.85,40.8,40.84,15498.0,40.2144,40.244,40.1947,40.2341,15498.0
2024-06-12 14:25:00,40.83,40.89,40.82,40.89,39938.0,40.2243,40.2834,40.2144,40.2834,39938.0
2024-06-12 14:30:00,40.89,40.94,40.74,40.93,83843.0,40.2834,40.3326,40.1356,40.3228,83843.0
2024-06-12 14:35:00,40.91,40.92,40.76,40.81,48447.0,40.3031,40.3129,40.1553,40.2046,48447.0
2024-06-12 14:40:00,40.81,40.81,40.69,40.77,25386.0,40.2046,40.2046,40.0864,40.1652,25386.0
2024-06-12 14:45:00,40.76,40.77,40.67,40.68,32210.0,40.1553,40.1652,40.0666,40.0765,32210.0
2024-06-12 14:50:00,40.67,40.72,40.63,40.68,22730.0,40.0666,40.1159,40.0272,40.0765,22730.0
2024-06-12 14:55:00,40.68,40.83,40.67,40.8,32659.0,40.0765,40.2243,40.0666,40.1947,32659.0
2024-06-12 15:00:00,40.8,40.86,40.73,40.77,56580.0,40.1947,40.2538,40.1258,40.1652,56580.0
2024-06-12 15:05:00,40.79,40.84,40.75,40.8,39910.0,40.1849,40.2341,40.1455,40.1947,39910.0
2024-06-12 15:10:00,40.8,40.82,40.73,40.79,43894.0,40.1947,40.2144,40.1258,40.1849,43894.0
2024-06-12 15:15:00,40.79,40.82,40.76,40.77,31173.0,40.1849,40.2144,40.1553,40.1652,31173.0
2024-06-12 15:20:00,40.77,40.78,40.63,40.64,34893.0,40.1652,40.175,40.0272,40.0371,34893.0
2024-06-12 15:25:00,40.63,40.67,40.53,40.57,54603.0,40.0272,40.0666,39.9287,39.9681,54603.0
2024-06-12 15:30:00,40.57,40.62,40.55,40.58,47402.0,39.9681,40.0174,39.9484,39.978,47402.0
2024-06-12 15:35:00,40.58,40.65,40.53,40.59,80977.0,39.978,40.0469,39.9287,39.9878,80977.0
2024-06-12 15:40:00,40.59,40.67,40.54,40.66,88483.0,39.9878,40.0666,39.9386,40.0568,88483.0
2024-06-12 15:45:00,40.66,40.78,40.65,40.75,118537.0,40.0568,40.175,40.0469,40.1455,118537.0
2024-06-12 15:50:00,40.75,40.84,40.72,40.8,132862.0,40.1455,40.2341,40.1159,40.1947,132862.0
2024-06-12 15:55:00,40.8,40.83,40.75,40.76,401966.0,40.1947,40.2243,40.1455,40.1553,401966.0
2024-06-13 09:30:00,40.49,40.83,40.49,40.81,47794.0,39.8893,40.2243,39.8893,40.2046,47794.0
2024-06-13 09:35:00,40.8,40.81,40.41,40.47,29977.0,40.1947,40.2046,39.8105,39.8696,29977.0
2024-06-13 09:40:00,40.47,40.47,40.15,40.23,31488.0,39.8696,39.8696,39.5544,39.6332,31488.0
2024-06-13 09:45:00,40.2,40.33,40.13,40.32,20858.0,39.6036,39.7317,39.5347,39.7218,20858.0
2024-06-13 09:50:00,40.33,40.39,40.23,40.33,16294.0,39.7317,39.7908,39.6332,39.7317,16294.0
2024-06-13 09:55:00,40.33,40.39,40.31,40.33,20586.0,39.7317,39.7908,39.712,39.7317,20586.0
2024-06-13 10:00:00,40.33,40.43,40.25,40.32,24929.0,39.7317,39.8302,39.6529,39.7218,24929.0
2024-06-13 10:05:00,40.32,40.33,40.15,40.18,63018.0,39.7218,39.7317,39.5544,39.5839,63018.0
2024-06-13 10:10:00,40.17,40.18,40.09,40.12,28169.0,39.5741,39.5839,39.4953,39.5248,28169.0
2024-06-13 10:15:00,40.12,40.22,39.95,40.1,86006.0,39.5248,39.6233,39.3573,39.5051,86006.0
2024-06-13 10:20:00,40.08,40.13,40.06,40.06,24348.0,39.4854,39.5347,39.4657,39.4657,24348.0
2024-06-13 10:25:00,40.07,40.11,40.05,40.07,31770.0,39.4756,39.515,39.4558,39.4756,31770.0
2024-06-13 10:30:00,40.06,40.07,39.89,39.93,55647.0,39.4657,39.4756,39.2982,39.3376,55647.0
2024-06-13 10:35:00,39.93,40.08,39.92,40.06,32055.0,39.3376,39.4854,39.3278,39.4657,32055.0
2024-06-13 10:40:00,40.07,40.17,40.04,40.12,35882.0,39.4756,39.5741,39.446,39.5248,35882.0
2024-06-13 10:45:00,40.13,40.2,40.08,40.18,44157.0,39.5347,39.6036,39.4854,39.5839,44157.0
2024-06-13 10:50:00,40.19,40.31,40.16,40.3,51773.0,39.5938,39.712,39.5642,39.7021,51773.0
2024-06-13 10:55:00,40.3,40.41,40.3,40.33,59905.0,39.7021,39.8105,39.7021,39.7317,59905.0
2024-06-13 11:00:00,40.33,40.34,40.23,40.25,31075.0,39.7317,39.7415,39.6332,39.6529,31075.0
2024-06-13 11:05:00,40.23,40.35,40.23,40.34,76396.0,39.6332,39.7514,39.6332,39.7415,76396.0
2024-06-13 11:10:00,40.33,40.36,40.3,40.32,41926.0,39.7317,39.7612,39.7021,39.7218,41926.0
2024-06-13 11:15:00,40.32,40.38,40.3,40.37,39291.0,39.7218,39.781,39.7021,39.7711,39291.0
2024-06-13 11:20:00,40.37,40.48,40.33,40.48,69875.0,39.7711,39.8795,39.7317,39.8795,69875.0
2024-06-13 11:25:00,40.48,40.51,40.42,40.44,48669.0,39.8795,39.909,39.8204,39.8401,48669.0
2024-06-13 11:30:00,40.43,40.43,40.22,40.22,45222.0,39.8302,39.8302,39.6233,39.6233,45222.0
2024-06-13 11:35:00,40.24,40.25,40.15,40.18,60662.0,39.643,39.6529,39.5544,39.5839,60662.0
2024-06-13 11:40:00,40.19,40.22,40.14,40.16,19777.0,39.5938,39.6233,39.5445,39.5642,19777.0
2024-06-13 11:45:00,40.16,40.17,40.08,40.09,22134.0,39.5642,39.5741,39.4854,39.4953,22134.0
2024-06-13 11:50:00,40.09,40.1,40.01,40.07,19956.0,39.4953,39.5051,39.4164,39.4756,19956.0
2024-06-13 11:55:00,40.07,40.17,40.07,40.16,13157.0,39.4756,39.5741,39.4756,39.5642,13157.0
2024-06-13 12:00:00,40.16,40.17,40.05,40.06,10888.0,39.5642,39.5741,39.4558,39.4657,10888.0
2024-06-13 12:05:00,40.07,40.08,39.99,40.0,14966.0,39.4756,39.4854,39.3967,39.4066,14966.0
2024-06-13 12:10:00,40.0,40.0,39.95,39.96,8246.0,39.4066,39.4066,39.3573,39.3672,8246.0
2024-06-13 12:15:00,39.95,40.03,39.87,40.02,48847.0,39.3573,39.4361,39.2785,39.4263,48847.0
2024-06-13 12:20:00,40.03,40.07,40.01,40.07,17978.0,39.4361,39.4756,39.4164,39.4756,17978.0
2024-06-13 12:25:00,40.07,40.08,39.98,40.05,12331.0,39.4756,39.4854,39.3869,39.4558,12331.0
2024-06-13 12:30:00,40.05,40.18,40.04,40.17,22605.0,39.4558,39.5839,39.446,39.5741,22605.0
2024-06-13 12:35:00,40.18,40.2,40.09,40.12,25209.0,39.5839,39.6036,39.4953,39.5248,25209.0
2024-06-13 12:40:00,40.12,40.17,40.08,40.11,44882.0,39.5248,39.5741,39.4854,39.515,44882.0
2024-06-13 12:45:00,40.12,40.14,40.1,40.13,9704.0,39.5248,39.5445,39.5051,39.5347,9704.0
2024-06-13 12:50:00,40.13,40.19,40.13,40.18,8058.0,39.5347,39.5938,39.5347,39.5839,8058.0
2024-06-13 12:55:00,40.18,40.2,40.14,40.15,9016.0,39.5839,39.6036,39.5445,39.5544,9016.0
2024-06-13 13:00:00,40.14,40.24,40.13,40.23,27085.0,39.5445,39.643,39.5347,39.6332,27085.0
2024-06-13 13:05:00,40.23,40.3,40.23,40.29,23028.0,39.6332,39.7021,39.6332,39.6923,23028.0
2024-06-13 13:10:00,40.29,40.37,40.28,40.36,23183.0,39.6923,39.7711,39.6824,39.7612,23183.0
2024-06-13 13:15:00,40.37,40.42,40.36,40.42,26137.0,39.7711,39.8204,39.7612,39.8204,26137.0
2024-06-13 13:20:00,40.42,40.47,40.41,40.47,82153.0,39.8204,39.8696,39.8105,39.8696,82153.0
2024-06-13 13:25:00,40.47,40.54,40.46,40.47,53273.0,39.8696,39.9386,39.8598,39.8696,53273.0
2024-06-13 13:30:00,40.48,40.48,40.43,40.46,156100.0,39.8795,39.8795,39.8302,39.8598,156100.0
2024-06-13 13:35:00,40.46,40.5,40.42,40.45,54304.0,39.8598,39.8992,39.8204,39.8499,54304.0
2024-06-13 13:40:00,40.45,40.47,40.43,40.46,53967.0,39.8499,39.8696,39.8302,39.8598,53967.0
2024-06-13 13:45:00,40.46,40.46,40.43,40.45,49039.0,39.8598,39.8598,39.8302,39.8499,49039.0
2024-06-13 13:50:00,40.45,40.5,40.44,40.48,20472.0,39.8499,39.8992,39.8401,39.8795,20472.0
2024-06-13 13:55:00,40.48,40.57,40.47,40.48,77614.0,39.8795,39.9681,39.8696,39.8795,77614.0
2024-06-13 14:00:00,40.47,40.47,40.34,40.35,36195.0,39.8696,39.8696,39.7415,39.7514,36195.0
2024-06-13 14:05:00,40.35,40.4,40.33,40.4,23736.0,39.7514,39.8007,39.7317,39.8007,23736.0
2024-06-13 14:10:00,40.41,40.42,40.35,40.35,19933.0,39.8105,39.8204,39.7514,39.7514,19933.0
2024-06-13 14:15:00,40.36,40.37,40.29,40.32,24013.0,39.7612,39.7711,39.6923,39.7218,24013.0
2024-06-13 14:20:00,40.33,40.34,40.29,40.29,15204.0,39.7317,39.7415,39.6923,39.6923,15204.0
2024-06-13 14:25:00,40.3,40.39,40.29,40.35,78000.0,39.7021,39.7908,39.6923,39.7514,78000.0
2024-06-13 14:30:00,40.34,40.35,40.29,40.3,20139.0,39.7415,39.7514,39.6923,39.7021,20139.0
2024-06-13 14:35:00,40.28,40.4,40.28,40.32,23878.0,39.6824,39.8007,39.6824,39.7218,23878.0
2024-06-13 14:40:00,40.32,40.33,40.28,40.29,19170.0,39.7218,39.7317,39.6824,39.6923,19170.0
2024-06-13 14:45:00,40.29,40.3,40.23,40.26,11883.0,39.6923,39.7021,39.6332,39.6627,11883.0
2024-06-13 14:50:00,40.26,40.26,40.23,40.25,12819.0,39.6627,39.6627,39.6332,39.6529,12819.0
2024-06-13 14:55:00,40.24,40.26,40.22,40.24,16368.0,39.643,39.6627,39.6233,39.643,16368.0
2024-06-13 15:00:00,40.25,40.32,40.24,40.31,21419.0,39.6529,39.7218,39.643,39.712,21419.0
2024-06-13 15:05:00,40.3,40.32,40.29,40.31,25468.0,39.7021,39.7218,39.6923,39.712,25468.0
2024-06-13 15:10:00,40.31,40.33,40.25,40.25,12829.0,39.712,39.7317,39.6529,39.6529,12829.0
2024-06-13 15:15:00,40.25,40.25,40.21,40.23,23086.0,39.6529,39.6529,39.6135,39.6332,23086.0
2024-06-13 15:20:00,40.23,40.26,40.17,40.21,57555.0,39.6332,39.6627,39.5741,39.6135,57555.0
2024-06-13 15:25:00,40.21,40.21,40.17,40.21,21215.0,39.6135,39.6135,39.5741,39.6135,21215.0
2024-06-13 15:30:00,40.2,40.21,40.17,40.18,28833.0,39.6036,39.6135,39.5741,39.5839,28833.0
2024-06-13 15:35:00,40.17,40.21,40.17,40.19,43883.0,39.5741,39.6135,39.5741,39.5938,43883.0
2024-06-13 15:40:00,40.2,40.23,40.17,40.23,81517.0,39.6036,39.6332,39.5741,39.6332,81517.0
2024-06-13 15:45:00,40.22,40.33,40.21,40.3,226151.0,39.6233,39.7317,39.6135,39.7021,226151.0
2024-06-13 15:50:00,40.29,40.37,40.27,40.34,142036.0,39.6923,39.7711,39.6726,39.7415,142036.0
2024-06-13 15:55:00,40.34,40.37,40.29,40.29,314747.0,39.7415,39.7711,39.6923,39.6923,314747.0
2024-06-14 09:30:00,40.22,40.28,39.97,40.12,75287.0,39.6233,39.6824,39.377,39.5248,75287.0
2024-06-14 09:35:00,40.15,40.25,40.15,40.2,31831.0,39.5544,39.6529,39.5544,39.6036,31831.0
2024-06-14 09:40:00,40.21,40.24,40.08,40.08,17811.0,39.6135,39.643,39.4854,39.4854,17811.0
2024-06-14 09:45:00,40.09,40.09,39.87,39.95,27320.0,39.4953,39.4953,39.2785,39.3573,27320.0
2024-06-14 09:50:00,39.96,39.98,39.86,39.88,37971.0,39.3672,39.3869,39.2687,39.2884,37971.0
2024-06-14 09:55:00,39.87,39.94,39.85,39.92,18222.0,39.2785,39.3475,39.2588,39.3278,18222.0
2024-06-14 10:00:00,39.92,39.95,39.79,39.88,60794.0,39.3278,39.3573,39.1997,39.2884,60794.0
2024-06-14 10:05:00,39.88,39.89,39.78,39.8,26174.0,39.2884,39.2982,39.1899,39.2096,26174.0
2024-06-14 10:10:00,39.8,39.93,39.78,39.91,46809.0,39.2096,39.3376,39.1899,39.3179,46809.0
2024-06-14 10:15:00,39.91,40.01,39.89,39.98,167052.0,39.3179,39.4164,39.2982,39.3869,167052.0
2024-06-14 10:20:00,39.98,40.08,39.95,40.04,138978.0,39.3869,39.4854,39.3573,39.446,138978.0
2024-06-14 10:25:00,40.04,40.09,40.02,40.08,43727.0,39.446,39.4953,39.4263,39.4854,43727.0
2024-06-14 10:30:00,40.09,40.12,40.05,40.06,125639.0,39.4953,39.5248,39.4558,39.4657,125639.0
2024-06-14 10:35:00,40.04,40.07,39.91,39.91,26170.0,39.446,39.4756,39.3179,39.3179,26170.0
2024-06-14 10:40:00,39.91,39.93,39.76,39.76,40959.0,39.3179,39.3376,39.1701,39.1701,40959.0
2024-06-14 10:45:00,39.76,39.86,39.76,39.84,25532.0,39.1701,39.2687,39.1701,39.249,25532.0
2024-06-14 10:50:00,39.84,39.92,39.83,39.9,17984.0,39.249,39.3278,39.2391,39.3081,17984.0
2024-06-14 10:55:00,39.89,39.95,39.85,39.91,33949.0,39.2982,39.3573,39.2588,39.3179,33949.0
2024-06-14 11:00:00,39.9,39.94,39.82,39.84,19906.0,39.3081,39.3475,39.2293,39.249,19906.0
2024-06-14 11:05:00,39.84,39.85,39.78,39.8,23997.0,39.249,39.2588,39.1899,39.2096,23997.0
2024-06-14 11:10:00,39.8,39.89,39.79,39.82,34641.0,39.2096,39.2982,39.1997,39.2293,34641.0
2024-06-14 11:15:00,39.82,39.82,39.74,39.77,22944.0,39.2293,39.2293,39.1504,39.18,22944.0
2024-06-14 11:20:00,39.77,39.79,39.72,39.79,24534.0,39.18,39.1997,39.1307,39.1997,24534.0
2024-06-14 11:25:00,39.79,39.81,39.77,39.8,16785.0,39.1997,39.2194,39.18,39.2096,16785.0
2024-06-14 11:30:00,39.8,39.88,39.77,39.79,44414.0,39.2096,39.2884,39.18,39.1997,44414.0
2024-06-14 11:35:00,39.78,39.81,39.76,39.79,20989.0,39.1899,39.2194,39.1701,39.1997,20989.0
2024-06-14 11:40:00,39.78,39.78,39.65,39.66,27395.0,39.1899,39.1899,39.0618,39.0716,27395.0
2024-06-14 11:45:00,39.66,39.67,39.6,39.65,31946.0,39.0716,39.0815,39.0125,39.0618,31946.0
2024-06-14 11:50:00,39.65,39.66,39.62,39.65,25498.0,39.0618,39.0716,39.0322,39.0618,25498.0
2024-06-14 11:55:00,39.65,39.72,39.6,39.66,60864.0,39.0618,39.1307,39.0125,39.0716,60864.0
2024-06-14 12:00:00,39.66,39.66,39.62,39.65,11221.0,39.0716,39.0716,39.0322,39.0618,11221.0
2024-06-14 12:05:00,39.65,39.69,39.64,39.64,23245.0,39.0618,39.1012,39.0519,39.0519,23245.0
2024-06-14 12:10:00,39.65,39.74,39.64,39.73,23557.0,39.0618,39.1504,39.0519,39.1406,23557.0
2024-06-14 12:15:00,39.73,39.74,39.66,39.67,17321.0,39.1406,39.1504,39.0716,39.0815,17321.0
2024-06-14 12:20:00,39.68,39.7,39.62,39.63,8865.0,39.0913,39.111,39.0322,39.0421,8865.0
2024-06-14 12:25:00,39.62,39.63,39.57,39.58,13975.0,39.0322,39.0421,38.983,38.9928,13975.0
2024-06-14 12:30:00,39.58,39.59,39.56,39.58,11105.0,38.9928,39.0027,38.9731,38.9928,11105.0
2024-06-14 12:35:00,39.58,39.66,39.56,39.66,36936.0,38.9928,39.0716,38.9731,39.0716,36936.0
2024-06-14 12:40:00,39.65,39.7,39.64,39.7,40950.0,39.0618,39.111,39.0519,39.111,40950.0
2024-06-14 12:45:00,39.7,39.71,39.67,39.7,18535.0,39.111,39.1209,39.0815,39.111,18535.0
2024-06-14 12:50:00,39.7,39.71,39.65,39.66,15784.0,39.111,39.1209,39.0618,39.0716,15784.0
2024-06-14 12:55:00,39.67,39.67,39.64,39.66,11104.0,39.0815,39.0815,39.0519,39.0716,11104.0
2024-06-14 13:00:00,39.66,39.68,39.61,39.62,19348.0,39.0716,39.0913,39.0224,39.0322,19348.0
2024-06-14 13:05:00,39.62,39.68,39.58,39.67,182093.0,39.0322,39.0913,38.9928,39.0815,182093.0
2024-06-14 13:10:00,39.68,39.68,39.58,39.59,20151.0,39.0913,39.0913,38.9928,39.0027,20151.0
2024-06-14 13:15:00,39.59,39.67,39.55,39.61,40465.0,39.0027,39.0815,38.9633,39.0224,40465.0
2024-06-14 13:20:00,39.61,39.63,39.56,39.56,16791.0,39.0224,39.0421,38.9731,38.9731,16791.0
2024-06-14 13:25:00,39.57,39.59,39.55,39.57,13023.0,38.983,39.0027,38.9633,38.983,13023.0
2024-06-14 13:30:00,39.56,39.57,39.53,39.55,15272.0,38.9731,38.983,38.9436,38.9633,15272.0
2024-06-14 13:35:00,39.55,39.56,39.52,39.54,68684.0,38.9633,38.9731,38.9337,38.9534,68684.0
2024-06-14 13:40:00,39.54,39.55,39.47,39.5,69504.0,38.9534,38.9633,38.8845,38.914,69504.0
2024-06-14 13:45:00,39.49,39.52,39.42,39.42,22673.0,38.9042,38.9337,38.8352,38.8352,22673.0
2024-06-14 13:50:00,39.42,39.43,39.37,39.41,36499.0,38.8352,38.845,38.7859,38.8253,36499.0
2024-06-14 13:55:00,39.41,39.42,39.38,39.4,10891.0,38.8253,38.8352,38.7958,38.8155,10891.0
2024-06-14 14:00:00,39.4,39.4,39.33,39.36,34677.0,38.8155,38.8155,38.7465,38.7761,34677.0
2024-06-14 14:05:00,39.36,39.39,39.29,39.33,31311.0,38.7761,38.8056,38.7071,38.7465,31311.0
2024-06-14 14:10:00,39.33,39.36,39.3,39.34,17408.0,38.7465,38.7761,38.717,38.7564,17408.0
2024-06-14 14:15:00,39.34,39.38,39.32,39.38,17898.0,38.7564,38.7958,38.7367,38.7958,17898.0
2024-06-14 14:20:00,39.38,39.4,39.33,39.4,21973.0,38.7958,38.8155,38.7465,38.8155,21973.0
2024-06-14 14:25:00,39.4,39.48,39.4,39.45,38435.0,38.8155,38.8943,38.8155,38.8647,38435.0
2024-06-14 14:30:00,39.45,39.49,39.42,39.48,21873.0,38.8647,38.9042,38.8352,38.8943,21873.0
2024-06-14 14:35:00,39.47,39.55,39.46,39.52,62154.0,38.8845,38.9633,38.8746,38.9337,62154.0
2024-06-14 14:40:00,39.52,39.62,39.51,39.62,64082.0,38.9337,39.0322,38.9239,39.0322,64082.0
2024-06-14 14:45:00,39.62,39.64,39.59,39.63,23978.0,39.0322,39.0519,39.0027,39.0421,23978.0
2024-06-14 14:50:00,39.63,39.63,39.59,39.61,18378.0,39.0421,39.0421,39.0027,39.0224,18378.0
2024-06-14 14:55:00,39.61,39.61,39.57,39.59,39187.0,39.0224,39.0224,38.983,39.0027,39187.0
2024-06-14 15:00:00,39.59,39.63,39.59,39.62,32669.0,39.0027,39.0421,39.0027,39.0322,32669.0
2024-06-14 15:05:00,39.63,39.65,39.6,39.64,55948.0,39.0421,39.0618,39.0125,39.0519,55948.0
2024-06-14 15:10:00,39.64,39.64,39.55,39.58,94577.0,39.0519,39.0519,38.9633,38.9928,94577.0
2024-06-14 15:15:00,39.57,39.61,39.51,39.52,42608.0,38.983,39.0224,38.9239,38.9337,42608.0
2024-06-14 15:20:00,39.51,39.57,39.48,39.57,43190.0,38.9239,38.983,38.8943,38.983,43190.0
2024-06-14 15:25:00,39.57,39.61,39.56,39.57,49935.0,38.983,39.0224,38.9731,38.983,49935.0
2024-06-14 15:30:00,39.58,39.58,39.52,39.57,49801.0,38.9928,38.9928,38.9337,38.983,49801.0
2024-06-14 15:35:00,39.56,39.59,39.55,39.57,33188.0,38.9731,39.0027,38.9633,38.983,33188.0
2024-06-14 15:40:00,39.58,39.59,39.51,39.52,59271.0,38.9928,39.0027,38.9239,38.9337,59271.0
2024-06-14 15:45:00,39.52,39.53,39.45,39.48,62017.0,38.9337,38.9436,38.8647,38.8943,62017.0
2024-06-14 15:50:00,39.47,39.5,39.44,39.46,93403.0,38.8845,38.914,38.8549,38.8746,93403.0
2024-06-14 15:55:00,39.46,39.46,39.34,39.35,366887.0,38.8746,38.8746,38.7564,38.7662,366887.0
2024-06-17 09:30:00,39.15,39.48,39.15,39.35,76950.0,38.5692,38.8943,38.5692,38.7662,76950.0
2024-06-17 09:35:00,39.38,39.42,38.92,39.0,53101.0,38.7958,38.8352,38.3426,38.4214,53101.0
2024-06-17 09:40:00,39.0,39.29,38.93,39.1,22492.0,38.4214,38.7071,38.3525,38.5199,22492.0
2024-06-17 09:45:00,39.12,39.25,39.1,39.18,27909.0,38.5396,38.6677,38.5199,38.5988,27909.0
2024-06-17 09:50:00,39.18,39.22,38.97,38.99,42421.0,38.5988,38.6382,38.3919,38.4116,42421.0
2024-06-17 09:55:00,38.98,39.13,38.98,39.04,47430.0,38.4017,38.5495,38.4017,38.4608,47430.0
2024-06-17 10:00:00,39.03,39.03,38.75,38.77,79621.0,38.451,38.451,38.1751,38.1948,79621.0
2024-06-17 10:05:00,38.77,38.82,38.65,38.66,42914.0,38.1948,38.2441,38.0766,38.0865,42914.0
2024-06-17 10:10:00,38.67,38.7,38.42,38.44,70988.0,38.0963,38.1259,37.85,37.8697,70988.0
2024-06-17 10:15:00,38.43,38.61,38.41,38.59,67235.0,37.8599,38.0372,37.8402,38.0175,67235.0
2024-06-17 10:20:00,38.6,38.61,38.27,38.36,149061.0,38.0274,38.0372,37.7023,37.7909,149061.0
2024-06-17 10:25:00,38.37,38.47,38.31,38.43,86068.0,37.8008,37.8993,37.7417,37.8599,86068.0
2024-06-17 10:30:00,38.42,38.5,38.36,38.48,52568.0,37.85,37.9288,37.7909,37.9091,52568.0
2024-06-17 10:35:00,38.48,38.48,38.35,38.35,60802.0,37.9091,37.9091,37.7811,37.7811,60802.0
2024-06-17 10:40:00,38.35,38.4,38.25,38.27,53042.0,37.7811,37.8303,37.6826,37.7023,53042.0
2024-06-17 10:45:00,38.27,38.28,38.05,38.06,65991.0,37.7023,37.7121,37.4855,37.4954,65991.0
2024-06-17 10:50:00,38.06,38.15,38.02,38.07,68938.0,37.4954,37.584,37.456,37.5052,68938.0
2024-06-17 10:55:00,38.06,38.09,38.02,38.02,44767.0,37.4954,37.5249,37.456,37.456,44767.0
2024-06-17 11:00:00,38.03,38.14,38.02,38.14,53556.0,37.4658,37.5742,37.456,37.5742,53556.0
2024-06-17 11:05:00,38.14,38.24,38.01,38.22,62786.0,37.5742,37.6727,37.4461,37.653,62786.0
2024-06-17 11:10:00,38.22,38.24,38.17,38.23,51575.0,37.653,37.6727,37.6037,37.6628,51575.0
2024-06-17 11:15:00,38.23,38.27,38.19,38.27,33033.0,37.6628,37.7023,37.6234,37.7023,33033.0
2024-06-17 11:20:00,38.27,38.28,38.21,38.26,27602.0,37.7023,37.7121,37.6431,37.6924,27602.0
2024-06-17 11:25:00,38.26,38.33,38.24,38.33,61949.0,37.6924,37.7614,37.6727,37.7614,61949.0
2024-06-17 11:30:00,38.32,38.42,38.3,38.41,18856.0,37.7515,37.85,37.7318,37.8402,18856.0
2024-06-17 11:35:00,38.41,38.42,38.34,38.37,37359.0,37.8402,37.85,37.7712,37.8008,37359.0
2024-06-17 11:40:00,38.38,38.47,38.36,38.45,61814.0,37.8106,37.8993,37.7909,37.8796,61814.0
2024-06-17 11:45:00,38.45,38.46,38.39,38.42,41989.0,37.8796,37.8894,37.8205,37.85,41989.0
2024-06-17 11:50:00,38.42,38.5,38.37,38.5,53241.0,37.85,37.9288,37.8008,37.9288,53241.0
2024-06-17 11:55:00,38.5,38.54,38.49,38.53,9968.0,37.9288,37.9682,37.919,37.9584,9968.0
2024-06-17 12:00:00,38.52,38.64,38.52,38.63,65731.0,37.9485,38.0668,37.9485,38.0569,65731.0
2024-06-17 12:05:00,38.63,38.77,38.62,38.72,75397.0,38.0569,38.1948,38.0471,38.1456,75397.0
2024-06-17 12:10:00,38.72,38.78,38.68,38.72,94215.0,38.1456,38.2047,38.1062,38.1456,94215.0
2024-06-17 12:15:00,38.72,38.72,38.6,38.66,51997.0,38.1456,38.1456,38.0274,38.0865,51997.0
2024-06-17 12:20:00,38.66,38.66,38.59,38.64,19344.0,38.0865,38.0865,38.0175,38.0668,19344.0
2024-06-17 12:25:00,38.64,38.72,38.62,38.72,17904.0,38.0668,38.1456,38.0471,38.1456,17904.0
2024-06-17 12:30:00,38.73,38.74,38.64,38.68,19298.0,38.1554,38.1653,38.0668,38.1062,19298.0
2024-06-17 12:35:00,38.69,38.72,38.68,38.71,20285.0,38.116,38.1456,38.1062,38.1357,20285.0
2024-06-17 12:40:00,38.71,38.72,38.67,38.68,25300.0,38.1357,38.1456,38.0963,38.1062,25300.0
2024-06-17 12:45:00,38.68,38.75,38.66,38.73,36970.0,38.1062,38.1751,38.0865,38.1554,36970.0
2024-06-17 12:50:00,38.73,38.8,38.72,38.74,27352.0,38.1554,38.2244,38.1456,38.1653,27352.0
2024-06-17 12:55:00,38.75,38.77,38.73,38.77,21067.0,38.1751,38.1948,38.1554,38.1948,21067.0
2024-06-17 13:00:00,38.77,38.81,38.76,38.81,22934.0,38.1948,38.2342,38.185,38.2342,22934.0
2024-06-17 13:05:00,38.81,38.81,38.66,38.73,58258.0,38.2342,38.2342,38.0865,38.1554,58258.0
2024-06-17 13:10:00,38.72,38.77,38.71,38.77,13499.0,38.1456,38.1948,38.1357,38.1948,13499.0
2024-06-17 13:15:00,38.77,38.8,38.74,38.76,26666.0,38.1948,38.2244,38.1653,38.185,26666.0
2024-06-17 13:20:00,38.76,38.84,38.74,38.82,108258.0,38.185,38.2638,38.1653,38.2441,108258.0
2024-06-17 13:25:00,38.82,38.98,38.81,38.91,88677.0,38.2441,38.4017,38.2342,38.3328,88677.0
2024-06-17 13:30:00,38.91,38.96,38.79,38.84,30783.0,38.3328,38.382,38.2145,38.2638,30783.0
2024-06-17 13:35:00,38.84,38.86,38.82,38.84,16246.0,38.2638,38.2835,38.2441,38.2638,16246.0
2024-06-17 13:40:00,38.84,38.84,38.78,38.79,26736.0,38.2638,38.2638,38.2047,38.2145,26736.0
2024-06-17 13:45:00,38.79,38.83,38.77,38.77,18563.0,38.2145,38.2539,38.1948,38.1948,18563.0
2024-06-17 13:50:00,38.78,38.8,38.75,38.79,16952.0,38.2047,38.2244,38.1751,38.2145,16952.0
2024-06-17 13:55:00,38.79,38.96,38.78,38.95,99949.0,38.2145,38.382,38.2047,38.3722,99949.0
2024-06-17 14:00:00,38.95,39.0,38.93,38.93,51543.0,38.3722,38.4214,38.3525,38.3525,51543.0
2024-06-17 14:05:00,38.94,38.94,38.9,38.94,24681.0,38.3623,38.3623,38.3229,38.3623,24681.0
2024-06-17 14:10:00,38.93,38.97,38.88,38.89,42844.0,38.3525,38.3919,38.3032,38.3131,42844.0
2024-06-17 14:15:00,38.88,38.89,38.81,38.81,13591.0,38.3032,38.3131,38.2342,38.2342,13591.0
2024-06-17 14:20:00,38.81,38.85,38.76,38.85,57364.0,38.2342,38.2736,38.185,38.2736,57364.0
2024-06-17 14:25:00,38.86,38.92,38.83,38.84,18544.0,38.2835,38.3426,38.2539,38.2638,18544.0
2024-06-17 14:30:00,38.84,38.91,38.84,38.89,17216.0,38.2638,38.3328,38.2638,38.3131,17216.0
2024-06-17 14:35:00,38.88,38.9,38.86,38.9,13291.0,38.3032,38.3229,38.2835,38.3229,13291.0
2024-06-17 14:40:00,38.9,38.9,38.85,38.86,18339.0,38.3229,38.3229,38.2736,38.2835,18339.0
2024-06-17 14:45:00,38.86,38.86,38.79,38.8,32159.0,38.2835,38.2835,38.2145,38.2244,32159.0
2024-06-17 14:50:00,38.79,38.8,38.73,38.76,41138.0,38.2145,38.2244,38.1554,38.185,41138.0
2024-06-17 14:55:00,38.75,38.8,38.69,38.77,87914.0,38.1751,38.2244,38.116,38.1948,87914.0
2024-06-17 15:00:00,38.76,38.82,38.74,38.79,33644.0,38.185,38.2441,38.1653,38.2145,33644.0
2024-06-17 15:05:00,38.8,38.81,38.74,38.8,53166.0,38.2244,38.2342,38.1653,38.2244,53166.0
2024-06-17 15:10:00,38.8,38.82,38.77,38.8,21259.0,38.2244,38.2441,38.1948,38.2244,21259.0
2024-06-17 15:15:00,38.8,38.8,38.72,38.73,37152.0,38.2244,38.2244,38.1456,38.1554,37152.0
2024-06-17 15:20:00,38.73,38.76,38.7,38.75,55499.0,38.1554,38.185,38.1259,38.1751,55499.0
2024-06-17 15:25:00,38.75,38.76,38.69,38.73,105895.0,38.1751,38.185,38.116,38.1554,105895.0
2024-06-17 15:30:00,38.73,38.75,38.69,38.72,52488.0,38.1554,38.1751,38.116,38.1456,52488.0
2024-06-17 15:35:00,38.73,38.74,38.69,38.72,55922.0,38.1554,38.1653,38.116,38.1456,55922.0
2024-06-17 15:40:00,38.72,38.77,38.69,38.71,80880.0,38.1456,38.1948,38.116,38.1357,80880.0
2024-06-17 15:45:00,38.71,38.71,38.62,38.65,164176.0,38.1357,38.1357,38.0471,38.0766,164176.0
2024-06-17 15:50:00,38.65,38.73,38.62,38.72,199655.0,38.0766,38.1554,38.0471,38.1456,199655.0
2024-06-17 15:55:00,38.72,38.76,38.55,38.59,550829.0,38.1456,38.185,37.9781,38.0175,550829.0
2024-06-18 09:30:00,38.71,38.88,38.51,38.75,157404.0,38.1357,38.3032,37.9387,38.1751,157404.0
2024-06-18 09:35:00,38.76,38.76,38.29,38.52,80134.0,38.185,38.185,37.722,37.9485,80134.0
2024-06-18 09:40:00,38.55,38.62,38.36,38.42,67565.0,37.9781,38.0471,37.7909,37.85,67565.0
2024-06-18 09:45:00,38.42,38.59,38.36,38.56,45440.0,37.85,38.0175,37.7909,37.988,45440.0
2024-06-18 09:50:00,38.58,38.69,38.56,38.68,40527.0,38.0077,38.116,37.988,38.1062,40527.0
2024-06-18 09:55:00,38.68,38.7,38.54,38.66,65276.0,38.1062,38.1259,37.9682,38.0865,65276.0
2024-06-18 10:00:00,38.65,38.66,38.5,38.6,123676.0,38.0766,38.0865,37.9288,38.0274,123676.0
2024-06-18 10:05:00,38.61,38.65,38.46,38.57,116698.0,38.0372,38.0766,37.8894,37.9978,116698.0
2024-06-18 10:10:00,38.57,38.61,38.51,38.56,36715.0,37.9978,38.0372,37.9387,37.988,36715.0
2024-06-18 10:15:00,38.56,38.61,38.51,38.6,81425.0,37.988,38.0372,37.9387,38.0274,81425.0
2024-06-18 10:20:00,38.59,38.64,38.51,38.52,51843.0,38.0175,38.0668,37.9387,37.9485,51843.0
2024-06-18 10:25:00,38.52,38.72,38.49,38.65,54836.0,37.9485,38.1456,37.919,38.0766,54836.0
2024-06-18 10:30:00,38.66,38.75,38.66,38.69,54739.0,38.0865,38.1751,38.0865,38.116,54739.0
2024-06-18 10:35:00,38.68,38.69,38.56,38.68,42776.0,38.1062,38.116,37.988,38.1062,42776.0
2024-06-18 10:40:00,38.68,38.78,38.63,38.65,21455.0,38.1062,38.2047,38.0569,38.0766,21455.0
2024-06-18 10:45:00,38.65,38.72,38.63,38.68,22939.0,38.0766,38.1456,38.0569,38.1062,22939.0
2024-06-18 10:50:00,38.66,38.67,38.56,38.57,23193.0,38.0865,38.0963,37.988,37.9978,23193.0
2024-06-18 10:55:00,38.56,38.67,38.55,38.66,45815.0,37.988,38.0963,37.9781,38.0865,45815.0
2024-06-18 11:00:00,38.66,38.76,38.58,38.59,81551.0,38.0865,38.185,38.0077,38.0175,81551.0
2024-06-18 11:05:00,38.56,38.67,38.56,38.66,24081.0,37.988,38.0963,37.988,38.0865,24081.0
2024-06-18 11:10:00,38.66,38.75,38.65,38.71,14866.0,38.0865,38.1751,38.0766,38.1357,14866.0
2024-06-18 11:15:00,38.71,38.77,38.66,38.68,26003.0,38.1357,38.1948,38.0865,38.1062,26003.0
2024-06-18 11:20:00,38.68,38.78,38.65,38.77,31032.0,38.1062,38.2047,38.0766,38.1948,31032.0
2024-06-18 11:25:00,38.78,38.78,38.71,38.72,83607.0,38.2047,38.2047,38.1357,38.1456,83607.0
2024-06-18 11:30:00,38.72,38.75,38.66,38.71,28313.0,38.1456,38.1751,38.0865,38.1357,28313.0
2024-06-18 11:35:00,38.71,38.75,38.7,38.73,9259.0,38.1357,38.1751,38.1259,38.1554,9259.0
2024-06-18 11:40:00,38.73,38.75,38.71,38.72,11746.0,38.1554,38.1751,38.1357,38.1456,11746.0
2024-06-18 11:45:00,38.72,38.72,38.63,38.64,13511.0,38.1456,38.1456,38.0569,38.0668,13511.0
2024-06-18 11:50:00,38.64,38.68,38.63,38.64,13854.0,38.0668,38.1062,38.0569,38.0668,13854.0
2024-06-18 11:55:00,38.64,38.65,38.61,38.61,24015.0,38.0668,38.0766,38.0372,38.0372,24015.0
2024-06-18 12:00:00,38.61,38.65,38.58,38.59,18400.0,38.0372,38.0766,38.0077,38.0175,18400.0
2024-06-18 12:05:00,38.59,38.61,38.56,38.59,13251.0,38.0175,38.0372,37.988,38.0175,13251.0
2024-06-18 12:10:00,38.59,38.63,38.55,38.56,15718.0,38.0175,38.0569,37.9781,37.988,15718.0
2024-06-18 12:15:00,38.57,38.6,38.54,38.57,39087.0,37.9978,38.0274,37.9682,37.9978,39087.0
2024-06-18 12:20:00,38.57,38.62,38.56,38.62,17159.0,37.9978,38.0471,37.988,38.0471,17159.0
2024-06-18 12:25:00,38.62,38.66,38.59,38.64,32520.0,38.0471,38.0865,38.0175,38.0668,32520.0
2024-06-18 12:30:00,38.64,38.64,38.56,38.59,16983.0,38.0668,38.0668,37.988,38.0175,16983.0
2024-06-18 12:35:00,38.59,38.64,38.58,38.63,18880.0,38.0175,38.0668,38.0077,38.0569,18880.0
2024-06-18 12:40:00,38.63,38.69,38.62,38.66,14281.0,38.0569,38.116,38.0471,38.0865,14281.0
2024-06-18 12:45:00,38.66,38.66,38.61,38.62,14634.0,38.0865,38.0865,38.0372,38.0471,14634.0
2024-06-18 12:50:00,38.62,38.67,38.61,38.66,13833.0,38.0471,38.0963,38.0372,38.0865,13833.0
2024-06-18 12:55:00,38.65,38.66,38.6,38.6,13913.0,38.0766,38.0865,38.0274,38.0274,13913.0
2024-06-18 13:00:00,38.59,38.59,38.55,38.59,30835.0,38.0175,38.0175,37.9781,38.0175,30835.0
2024-06-18 13:05:00,38.59,38.59,38.51,38.56,46244.0,38.0175,38.0175,37.9387,37.988,46244.0
2024-06-18 13:10:00,38.56,38.63,38.55,38.63,20170.0,37.988,38.0569,37.9781,38.0569,20170.0
2024-06-18 13:15:00,38.64,38.65,38.6,38.65,21586.0,38.0668,38.0766,38.0274,38.0766,21586.0
2024-06-18 13:20:00,38.65,38.71,38.64,38.7,24556.0,38.0766,38.1357,38.0668,38.1259,24556.0
2024-06-18 13:25:00,38.7,38.72,38.65,38.66,16885.0,38.1259,38.1456,38.0766,38.0865,16885.0
2024-06-18 13:30:00,38.65,38.71,38.64,38.7,27019.0,38.0766,38.1357,38.0668,38.1259,27019.0
2024-06-18 13:35:00,38.71,38.74,38.71,38.72,16301.0,38.1357,38.1653,38.1357,38.1456,16301.0
2024-06-18 13:40:00,38.71,38.72,38.63,38.64,28621.0,38.1357,38.1456,38.0569,38.0668,28621.0
2024-06-18 13:45:00,38.63,38.66,38.6,38.61,27014.0,38.0569,38.0865,38.0274,38.0372,27014.0
2024-06-18 13:50:00,38.61,38.62,38.56,38.57,87756.0,38.0372,38.0471,37.988,37.9978,87756.0
2024-06-18 13:55:00,38.57,38.6,38.53,38.58,42461.0,37.9978,38.0274,37.9584,38.0077,42461.0
2024-06-18 14:00:00,38.57,38.58,38.48,38.55,82094.0,37.9978,38.0077,37.9091,37.9781,82094.0
2024-06-18 14:05:00,38.55,38.6,38.54,38.59,23220.0,37.9781,38.0274,37.9682,38.0175,23220.0
2024-06-18 14:10:00,38.58,38.59,38.56,38.57,24403.0,38.0077,38.0175,37.988,37.9978,24403.0
2024-06-18 14:15:00,38.57,38.58,38.54,38.57,34781.0,37.9978,38.0077,37.9682,37.9978,34781.0
2024-06-18 14:20:00,38.57,38.59,38.54,38.57,37028.0,37.9978,38.0175,37.9682,37.9978,37028.0
2024-06-18 14:25:00,38.56,38.6,38.53,38.57,95081.0,37.988,38.0274,37.9584,37.9978,95081.0
2024-06-18 14:30:00,38.57,38.57,38.51,38.51,26102.0,37.9978,37.9978,37.9387,37.9387,26102.0
2024-06-18 14:35:00,38.51,38.53,38.48,38.48,20578.0,37.9387,37.9584,37.9091,37.9091,20578.0
2024-06-18 14:40:00,38.49,38.49,38.39,38.41,18565.0,37.919,37.919,37.8205,37.8402,18565.0
2024-06-18 14:45:00,38.41,38.42,38.39,38.41,18256.0,37.8402,37.85,37.8205,37.8402,18256.0
2024-06-18 14:50:00,38.41,38.5,38.39,38.5,45516.0,37.8402,37.9288,37.8205,37.9288,45516.0
2024-06-18 14:55:00,38.5,38.51,38.44,38.48,39111.0,37.9288,37.9387,37.8697,37.9091,39111.0
2024-06-18 15:00:00,38.48,38.48,38.43,38.48,50871.0,37.9091,37.9091,37.8599,37.9091,50871.0
2024-06-18 15:05:00,38.48,38.5,38.45,38.48,30593.0,37.9091,37.9288,37.8796,37.9091,30593.0
2024-06-18 15:10:00,38.49,38.49,38.46,38.48,16539.0,37.919,37.919,37.8894,37.9091,16539.0
2024-06-18 15:15:00,38.48,38.48,38.43,38.45,25985.0,37.9091,37.9091,37.8599,37.8796,25985.0
2024-06-18 15:20:00,38.45,38.45,38.35,38.36,16033.0,37.8796,37.8796,37.7811,37.7909,16033.0
2024-06-18 15:25:00,38.35,38.41,38.35,38.4,32457.0,37.7811,37.8402,37.7811,37.8303,32457.0
2024-06-18 15:30:00,38.39,38.43,38.36,38.39,58944.0,37.8205,37.8599,37.7909,37.8205,58944.0
2024-06-18 15:35:00,38.39,38.41,38.34,38.41,55403.0,37.8205,37.8402,37.7712,37.8402,55403.0
2024-06-18 15:40:00,38.4,38.46,38.4,38.42,64089.0,37.8303,37.8894,37.8303,37.85,64089.0
2024-06-18 15:45:00,38.41,38.42,38.29,38.33,154439.0,37.8402,37.85,37.722,37.7614,154439.0
2024-06-18 15:50:00,38.33,38.37,38.26,38.27,212999.0,37.7614,37.8008,37.6924,37.7023,212999.0
2024-06-18 15:55:00,38.27,38.27,38.14,38.23,634514.0,37.7023,37.7023,37.5742,37.6628,634514.0
2024-06-20 09:30:00,38.11,38.3,37.95,38.25,92851.0,37.5446,37.7318,37.387,37.6826,92851.0
2024-06-20 09:35:00,38.27,38.28,38.0,38.15,67138.0,37.7023,37.7121,37.4363,37.584,67138.0
2024-06-20 09:40:00,38.13,38.38,38.13,38.36,13992.0,37.5643,37.8106,37.5643,37.7909,13992.0
2024-06-20 09:45:00,38.34,38.35,38.2,38.2,21713.0,37.7712,37.7811,37.6333,37.6333,21713.0
2024-06-20 09:50:00,38.21,38.42,38.2,38.39,33554.0,37.6431,37.85,37.6333,37.8205,33554.0
2024-06-20 09:55:00,38.38,38.44,38.31,38.41,14464.0,37.8106,37.8697,37.7417,37.8402,14464.0
2024-06-20 10:00:00,38.41,38.52,38.4,38.43,71681.0,37.8402,37.9485,37.8303,37.8599,71681.0
2024-06-20 10:05:00,38.43,38.49,38.41,38.45,39230.0,37.8599,37.919,37.8402,37.8796,39230.0
2024-06-20 10:10:00,38.45,38.52,38.42,38.5,27866.0,37.8796,37.9485,37.85,37.9288,27866.0
2024-06-20 10:15:00,38.5,38.57,38.47,38.51,34248.0,37.9288,37.9978,37.8993,37.9387,34248.0
2024-06-20 10:20:00,38.52,38.63,38.51,38.59,39542.0,37.9485,38.0569,37.9387,38.0175,39542.0
2024-06-20 10:25:00,38.58,38.64,38.56,38.58,30104.0,38.0077,38.0668,37.988,38.0077,30104.0
2024-06-20 10:30:00,38.58,38.61,38.39,38.4,55776.0,38.0077,38.0372,37.8205,37.8303,55776.0
2024-06-20 10:35:00,38.4,38.46,38.33,38.36,28784.0,37.8303,37.8894,37.7614,37.7909,28784.0
2024-06-20 10:40:00,38.37,38.37,38.28,38.33,20405.0,37.8008,37.8008,37.7121,37.7614,20405.0
2024-06-20 10:45:00,38.33,38.33,38.25,38.32,19862.0,37.7614,37.7614,37.6826,37.7515,19862.0
2024-06-20 10:50:00,38.32,38.32,38.23,38.27,22055.0,37.7515,37.7515,37.6628,37.7023,22055.0
2024-06-20 10:55:00,38.27,38.3,38.24,38.27,24428.0,37.7023,37.7318,37.6727,37.7023,24428.0
2024-06-20 11:00:00,38.28,38.4,38.28,38.37,36238.0,37.7121,37.8303,37.7121,37.8008,36238.0
2024-06-20 11:05:00,38.38,38.39,38.31,38.31,31380.0,37.8106,37.8205,37.7417,37.7417,31380.0
2024-06-20 11:10:00,38.32,38.39,38.27,38.33,24372.0,37.7515,37.8205,37.7023,37.7614,24372.0
2024-06-20 11:15:00,38.34,38.36,38.25,38.28,22582.0,37.7712,37.7909,37.6826,37.7121,22582.0
2024-06-20 11:20:00,38.27,38.3,38.13,38.14,67831.0,37.7023,37.7318,37.5643,37.5742,67831.0
2024-06-20 11:25:00,38.14,38.15,38.06,38.1,63427.0,37.5742,37.584,37.4954,37.5348,63427.0
2024-06-20 11:30:00,38.11,38.15,38.06,38.14,33852.0,37.5446,37.584,37.4954,37.5742,33852.0
2024-06-20 11:35:00,38.13,38.14,38.07,38.08,15762.0,37.5643,37.5742,37.5052,37.5151,15762.0
2024-06-20 11:40:00,38.06,38.09,38.01,38.02,24058.0,37.4954,37.5249,37.4461,37.456,24058.0
2024-06-20 11:45:00,38.02,38.04,37.92,37.94,29259.0,37.456,37.4757,37.3574,37.3771,29259.0
2024-06-20 11:50:00,37.95,37.99,37.95,37.97,19472.0,37.387,37.4264,37.387,37.4067,19472.0
2024-06-20 11:55:00,37.97,37.99,37.93,37.94,36399.0,37.4067,37.4264,37.3673,37.3771,36399.0
2024-06-20 12:00:00,37.93,37.99,37.9,37.96,23433.0,37.3673,37.4264,37.3377,37.3969,23433.0
2024-06-20 12:05:00,37.97,37.98,37.9,37.92,9475.0,37.4067,37.4166,37.3377,37.3574,9475.0
2024-06-20 12:10:00,37.91,37.93,37.89,37.93,20849.0,37.3476,37.3673,37.3279,37.3673,20849.0
2024-06-20 12:15:00,37.93,37.95,37.9,37.91,20807.0,37.3673,37.387,37.3377,37.3476,20807.0
2024-06-20 12:20:00,37.9,37.94,37.81,37.82,28155.0,37.3377,37.3771,37.2491,37.2589,28155.0
2024-06-20 12:25:00,37.82,37.93,37.82,37.91,26434.0,37.2589,37.3673,37.2589,37.3476,26434.0
2024-06-20 12:30:00,37.89,37.9,37.81,37.89,35347.0,37.3279,37.3377,37.2491,37.3279,35347.0
2024-06-20 12:35:00,37.9,37.9,37.82,37.88,41368.0,37.3377,37.3377,37.2589,37.318,41368.0
2024-06-20 12:40:00,37.88,37.95,37.87,37.91,15925.0,37.318,37.387,37.3082,37.3476,15925.0
2024-06-20 12:45:00,37.91,37.93,37.89,37.93,47802.0,37.3476,37.3673,37.3279,37.3673,47802.0
2024-06-20 12:50:00,37.93,37.95,37.9,37.91,23193.0,37.3673,37.387,37.3377,37.3476,23193.0
2024-06-20 12:55:00,37.91,37.96,37.9,37.94,34743.0,37.3476,37.3969,37.3377,37.3771,34743.0
2024-06-20 13:00:00,37.94,38.0,37.93,37.97,26783.0,37.3771,37.4363,37.3673,37.4067,26783.0
2024-06-20 13:05:00,37.97,38.0,37.96,37.98,30316.0,37.4067,37.4363,37.3969,37.4166,30316.0
2024-06-20 13:10:00,37.99,38.03,37.98,38.03,28100.0,37.4264,37.4658,37.4166,37.4658,28100.0
2024-06-20 13:15:00,38.03,38.05,38.01,38.03,30041.0,37.4658,37.4855,37.4461,37.4658,30041.0
2024-06-20 13:20:00,38.02,38.05,37.98,38.0,44553.0,37.456,37.4855,37.4166,37.4363,44553.0
2024-06-20 13:25:00,38.0,38.01,37.96,37.98,37611.0,37.4363,37.4461,37.3969,37.4166,37611.0
2024-06-20 13:30:00,37.98,38.0,37.93,37.98,35661.0,37.4166,37.4363,37.3673,37.4166,35661.0
2024-06-20 13:35:00,37.99,38.01,37.94,37.95,44319.0,37.4264,37.4461,37.3771,37.387,44319.0
2024-06-20 13:40:00,37.95,37.96,37.93,37.95,22355.0,37.387,37.3969,37.3673,37.387,22355.0
2024-06-20 13:45:00,37.95,37.96,37.86,37.87,242022.0,37.387,37.3969,37.2983,37.3082,242022.0
2024-06-20 13:50:00,37.87,37.93,37.84,37.91,31150.0,37.3082,37.3673,37.2786,37.3476,31150.0
2024-06-20 13:55:00,37.91,37.99,37.91,37.97,32338.0,37.3476,37.4264,37.3476,37.4067,32338.0
2024-06-20 14:00:00,37.97,37.97,37.87,37.88,96172.0,37.4067,37.4067,37.3082,37.318,96172.0
2024-06-20 14:05:00,37.88,37.9,37.83,37.9,35309.0,37.318,37.3377,37.2688,37.3377,35309.0
2024-06-20 14:10:00,37.9,37.91,37.8,37.84,29556.0,37.3377,37.3476,37.2392,37.2786,29556.0
2024-06-20 14:15:00,37.84,37.85,37.8,37.83,22086.0,37.2786,37.2885,37.2392,37.2688,22086.0
2024-06-20 14:20:00,37.82,37.84,37.77,37.83,44998.0,37.2589,37.2786,37.2097,37.2688,44998.0
2024-06-20 14:25:00,37.83,37.9,37.82,37.86,60168.0,37.2688,37.3377,37.2589,37.2983,60168.0
2024-06-20 14:30:00,37.86,37.87,37.78,37.79,22413.0,37.2983,37.3082,37.2195,37.2294,22413.0
2024-06-20 14:35:00,37.79,37.8,37.76,37.77,22112.0,37.2294,37.2392,37.1998,37.2097,22112.0
2024-06-20 14:40:00,37.77,37.79,37.72,37.74,21851.0,37.2097,37.2294,37.1604,37.1801,21851.0
2024-06-20 14:45:00,37.74,37.81,37.73,37.81,32561.0,37.1801,37.2491,37.1703,37.2491,32561.0
2024-06-20 14:50:00,37.81,37.86,37.79,37.86,71074.0,37.2491,37.2983,37.2294,37.2983,71074.0
2024-06-20 14:55:00,37.86,37.92,37.86,37.89,43317.0,37.2983,37.3574,37.2983,37.3279,43317.0
2024-06-20 15:00:00,37.89,37.93,37.86,37.88,69421.0,37.3279,37.3673,37.2983,37.318,69421.0
2024-06-20 15:05:00,37.88,37.93,37.87,37.89,65716.0,37.318,37.3673,37.3082,37.3279,65716.0
2024-06-20 15:10:00,37.88,37.94,37.88,37.94,68201.0,37.318,37.3771,37.318,37.3771,68201.0
2024-06-20 15:15:00,37.94,37.96,37.91,37.95,47769.0,37.3771,37.3969,37.3476,37.387,47769.0
2024-06-20 15:20:00,37.95,37.96,37.89,37.91,52184.0,37.387,37.3969,37.3279,37.3476,52184.0
2024-06-20 15:25:00,37.91,37.94,37.89,37.93,39954.0,37.3476,37.3771,37.3279,37.3673,39954.0
2024-06-20 15:30:00,37.94,38.01,37.91,37.94,92640.0,37.3771,37.4461,37.3476,37.3771,92640.0
2024-06-20 15:35:00,37.94,37.97,37.89,37.9,89998.0,37.3771,37.4067,37.3279,37.3377,89998.0
2024-06-20 15:40:00,37.9,37.92,37.85,37.89,79205.0,37.3377,37.3574,37.2885,37.3279,79205.0
2024-06-20 15:45:00,37.88,37.9,37.83,37.86,103207.0,37.318,37.3377,37.2688,37.2983,103207.0
2024-06-20 15:50:00,37.86,37.92,37.83,37.88,160248.0,37.2983,37.3574,37.2688,37.318,160248.0
2024-06-20 15:55:00,37.88,37.88,37.75,37.76,475499.0,37.318,37.318,37.19,37.1998,475499.0
2024-06-21 09:30:00,37.76,37.84,37.33,37.33,528036.0,37.1998,37.2786,36.7762,36.7762,528036.0
2024-06-21 09:35:00,37.32,37.54,37.31,37.43,36947.0,36.7663,36.9831,36.7565,36.8747,36947.0
2024-06-21 09:40:00,37.41,37.41,37.08,37.2,92680.0,36.855,36.855,36.5299,36.6481,92680.0
2024-06-21 09:45:00,37.18,37.5,37.09,37.49,61750.0,36.6284,36.9437,36.5398,36.9338,61750.0
2024-06-21 09:50:00,37.48,37.57,37.4,37.48,101329.0,36.924,37.0126,36.8452,36.924,101329.0
2024-06-21 09:55:00,37.46,37.62,37.46,37.6,34785.0,36.9043,37.0619,36.9043,37.0422,34785.0
2024-06-21 10:00:00,37.59,37.68,37.57,37.65,51792.0,37.0323,37.121,37.0126,37.0915,51792.0
2024-06-21 10:05:00,37.64,37.69,37.53,37.67,92427.0,37.0816,37.1309,36.9732,37.1112,92427.0
2024-06-21 10:10:00,37.67,37.77,37.66,37.72,49519.0,37.1112,37.2097,37.1013,37.1604,49519.0
2024-06-21 10:15:00,37.73,37.74,37.63,37.66,40651.0,37.1703,37.1801,37.0717,37.1013,40651.0
2024-06-21 10:20:00,37.66,37.71,37.63,37.7,21741.0,37.1013,37.1506,37.0717,37.1407,21741.0
2024-06-21 10:25:00,37.7,37.74,37.57,37.59,52451.0,37.1407,37.1801,37.0126,37.0323,52451.0
2024-06-21 10:30:00,37.58,37.68,37.52,37.58,46019.0,37.0225,37.121,36.9634,37.0225,46019.0
2024-06-21 10:35:00,37.58,37.67,37.57,37.61,23558.0,37.0225,37.1112,37.0126,37.052,23558.0
2024-06-21 10:40:00,37.62,37.67,37.56,37.59,25324.0,37.0619,37.1112,37.0028,37.0323,25324.0
2024-06-21 10:45:00,37.58,37.61,37.54,37.59,19983.0,37.0225,37.052,36.9831,37.0323,19983.0
2024-06-21 10:50:00,37.59,37.63,37.55,37.58,39252.0,37.0323,37.0717,36.9929,37.0225,39252.0
2024-06-21 10:55:00,37.58,37.59,37.52,37.52,21054.0,37.0225,37.0323,36.9634,36.9634,21054.0
2024-06-21 11:00:00,37.53,37.53,37.48,37.51,28686.0,36.9732,36.9732,36.924,36.9535,28686.0
2024-06-21 11:05:00,37.51,37.51,37.46,37.47,20384.0,36.9535,36.9535,36.9043,36.9141,20384.0
2024-06-21 11:10:00,37.45,37.47,37.4,37.41,21759.0,36.8944,36.9141,36.8452,36.855,21759.0
2024-06-21 11:15:00,37.41,37.42,37.37,37.39,25866.0,36.855,36.8649,36.8156,36.8353,25866.0
2024-06-21 11:20:00,37.38,37.38,37.31,37.34,15818.0,36.8255,36.8255,36.7565,36.7861,15818.0
2024-06-21 11:25:00,37.34,37.43,37.33,37.41,40573.0,36.7861,36.8747,36.7762,36.855,40573.0
2024-06-21 11:30:00,37.4,37.45,37.37,37.42,22845.0,36.8452,36.8944,36.8156,36.8649,22845.0
2024-06-21 11:35:00,37.42,37.45,37.41,37.41,15548.0,36.8649,36.8944,36.855,36.855,15548.0
2024-06-21 11:40:00,37.42,37.42,37.37,37.4,23793.0,36.8649,36.8649,36.8156,36.8452,23793.0
2024-06-21 11:45:00,37.4,37.43,37.4,37.41,18686.0,36.8452,36.8747,36.8452,36.855,18686.0
2024-06-21 11:50:00,37.41,37.46,37.41,37.45,17645.0,36.855,36.9043,36.855,36.8944,17645.0
2024-06-21 11:55:00,37.45,37.49,37.44,37.48,29540.0,36.8944,36.9338,36.8846,36.924,29540.0
2024-06-21 12:00:00,37.49,37.5,37.43,37.47,27925.0,36.9338,36.9437,36.8747,36.9141,27925.0
2024-06-21 12:05:00,37.47,37.47,37.35,37.35,33101.0,36.9141,36.9141,36.7959,36.7959,33101.0
2024-06-21 12:10:00,37.35,37.35,37.29,37.31,18178.0,36.7959,36.7959,36.7368,36.7565,18178.0
2024-06-21 12:15:00,37.31,37.32,37.29,37.3,17410.0,36.7565,36.7663,36.7368,36.7466,17410.0
2024-06-21 12:20:00,37.3,37.31,37.26,37.27,32535.0,36.7466,36.7565,36.7072,36.7171,32535.0
2024-06-21 12:25:00,37.27,37.31,37.25,37.29,20336.0,36.7171,36.7565,36.6974,36.7368,20336.0
2024-06-21 12:30:00,37.29,37.32,37.28,37.3,10112.0,36.7368,36.7663,36.7269,36.7466,10112.0
2024-06-21 12:35:00,37.3,37.32,37.28,37.29,10913.0,36.7466,36.7663,36.7269,36.7368,10913.0
2024-06-21 12:40:00,37.29,37.3,37.26,37.27,14143.0,36.7368,36.7466,36.7072,36.7171,14143.0
2024-06-21 12:45:00,37.28,37.28,37.24,37.25,15361.0,36.7269,36.7269,36.6875,36.6974,15361.0
2024-06-21 12:50:00,37.25,37.26,37.2,37.25,30058.0,36.6974,36.7072,36.6481,36.6974,30058.0
2024-06-21 12:55:00,37.25,37.28,37.24,37.27,25369.0,36.6974,36.7269,36.6875,36.7171,25369.0
2024-06-21 13:00:00,37.27,37.29,37.22,37.25,28643.0,36.7171,36.7368,36.6678,36.6974,28643.0
2024-06-21 13:05:00,37.25,37.27,37.24,37.26,23877.0,36.6974,36.7171,36.6875,36.7072,23877.0
2024-06-21 13:10:00,37.25,37.25,37.21,37.23,13726.0,36.6974,36.6974,36.658,36.6777,13726.0
2024-06-21 13:15:00,37.23,37.24,37.21,37.22,17638.0,36.6777,36.6875,36.658,36.6678,17638.0
2024-06-21 13:20:00,37.21,37.22,37.2,37.21,16108.0,36.658,36.6678,36.6481,36.658,16108.0
2024-06-21 13:25:00,37.22,37.24,37.19,37.2,20928.0,36.6678,36.6875,36.6383,36.6481,20928.0
2024-06-21 13:30:00,37.2,37.23,37.18,37.2,17642.0,36.6481,36.6777,36.6284,36.6481,17642.0
2024-06-21 13:35:00,37.2,37.21,37.18,37.19,21054.0,36.6481,36.658,36.6284,36.6383,21054.0
2024-06-21 13:40:00,37.19,37.21,37.17,37.19,16531.0,36.6383,36.658,36.6186,36.6383,16531.0
2024-06-21 13:45:00,37.19,37.2,37.16,37.17,15411.0,36.6383,36.6481,36.6087,36.6186,15411.0
2024-06-21 13:50:00,37.18,37.27,37.17,37.27,17553.0,36.6284,36.7171,36.6186,36.7171,17553.0
2024-06-21 13:55:00,37.27,37.29,37.26,37.27,15637.0,36.7171,36.7368,36.7072,36.7171,15637.0
2024-06-21 14:00:00,37.27,37.27,37.16,37.18,27349.0,36.7171,36.7171,36.6087,36.6284,27349.0
2024-06-21 14:05:00,37.18,37.23,37.17,37.2,33159.0,36.6284,36.6777,36.6186,36.6481,33159.0
2024-06-21 14:10:00,37.19,37.2,37.12,37.12,49573.0,36.6383,36.6481,36.5693,36.5693,49573.0
2024-06-21 14:15:00,37.12,37.15,37.03,37.05,56474.0,36.5693,36.5989,36.4806,36.5004,56474.0
2024-06-21 14:20:00,37.05,37.08,37.04,37.05,21956.0,36.5004,36.5299,36.4905,36.5004,21956.0
2024-06-21 14:25:00,37.05,37.08,37.04,37.05,27793.0,36.5004,36.5299,36.4905,36.5004,27793.0
2024-06-21 14:30:00,37.06,37.12,37.05,37.11,45805.0,36.5102,36.5693,36.5004,36.5595,45805.0
2024-06-21 14:35:00,37.12,37.21,37.09,37.09,83076.0,36.5693,36.658,36.5398,36.5398,83076.0
2024-06-21 14:40:00,37.09,37.11,37.06,37.08,34528.0,36.5398,36.5595,36.5102,36.5299,34528.0
2024-06-21 14:45:00,37.08,37.12,37.07,37.1,39317.0,36.5299,36.5693,36.5201,36.5496,39317.0
2024-06-21 14:50:00,37.11,37.11,37.04,37.06,34702.0,36.5595,36.5595,36.4905,36.5102,34702.0
2024-06-21 14:55:00,37.07,37.09,37.06,37.09,35546.0,36.5201,36.5398,36.5102,36.5398,35546.0
2024-06-21 15:00:00,37.08,37.11,37.05,37.09,39232.0,36.5299,36.5595,36.5004,36.5398,39232.0
2024-06-21 15:05:00,37.09,37.09,37.01,37.02,57657.0,36.5398,36.5398,36.4609,36.4708,57657.0
2024-06-21 15:10:00,37.02,37.05,37.02,37.05,51059.0,36.4708,36.5004,36.4708,36.5004,51059.0
2024-06-21 15:15:00,37.05,37.06,37.03,37.05,35830.0,36.5004,36.5102,36.4806,36.5004,35830.0
2024-06-21 15:20:00,37.05,37.05,36.95,36.96,95766.0,36.5004,36.5004,36.4018,36.4117,95766.0
2024-06-21 15:25:00,36.97,37.0,36.92,36.94,50997.0,36.4215,36.4511,36.3723,36.392,50997.0
2024-06-21 15:30:00,36.93,37.0,36.93,37.0,59336.0,36.3821,36.4511,36.3821,36.4511,59336.0
2024-06-21 15:35:00,37.0,37.03,36.92,36.93,98953.0,36.4511,36.4806,36.3723,36.3821,98953.0
2024-06-21 15:40:00,36.92,37.04,36.91,37.04,91737.0,36.3723,36.4905,36.3624,36.4905,91737.0
2024-06-21 15:45:00,37.04,37.15,37.02,37.12,210300.0,36.4905,36.5989,36.4708,36.5693,210300.0
2024-06-21 15:50:00,37.1,37.14,37.06,37.09,216694.0,36.5496,36.589,36.5102,36.5398,216694.0
2024-06-21 15:55:00,37.09,37.1,36.95,36.98,664187.0,36.5398,36.5496,36.4018,36.4314,664187.0
2024-06-24 09:30:00,37.25,37.56,37.24,37.37,80152.0,36.6974,37.0028,36.6875,36.8156,80152.0
2024-06-24 09:35:00,37.38,37.59,37.37,37.58,33983.0,36.8255,37.0323,36.8156,37.0225,33983.0
2024-06-24 09:40:00,37.57,37.81,37.57,37.62,33093.0,37.0126,37.2491,37.0126,37.0619,33093.0
2024-06-24 09:45:00,37.59,37.99,37.57,37.98,86488.0,37.0323,37.4264,37.0126,37.4166,86488.0
2024-06-24 09:50:00,37.97,38.13,37.95,38.06,84171.0,37.4067,37.5643,37.387,37.4954,84171.0
2024-06-24 09:55:00,38.06,38.13,38.0,38.09,50818.0,37.4954,37.5643,37.4363,37.5249,50818.0
2024-06-24 10:00:00,38.09,38.14,37.92,37.97,87603.0,37.5249,37.5742,37.3574,37.4067,87603.0
2024-06-24 10:05:00,37.97,38.09,37.92,38.05,124217.0,37.4067,37.5249,37.3574,37.4855,124217.0
2024-06-24 10:10:00,38.07,38.08,37.98,38.05,50716.0,37.5052,37.5151,37.4166,37.4855,50716.0
2024-06-24 10:15:00,38.05,38.11,38.0,38.08,114155.0,37.4855,37.5446,37.4363,37.5151,114155.0
2024-06-24 10:20:00,38.09,38.11,38.06,38.08,44670.0,37.5249,37.5446,37.4954,37.5151,44670.0
2024-06-24 10:25:00,38.08,38.08,37.95,37.98,55317.0,37.5151,37.5151,37.387,37.4166,55317.0
2024-06-24 10:30:00,37.98,38.02,37.89,37.94,57041.0,37.4166,37.456,37.3279,37.3771,57041.0
2024-06-24 10:35:00,37.94,38.04,37.92,38.0,50495.0,37.3771,37.4757,37.3574,37.4363,50495.0
2024-06-24 10:40:00,38.01,38.04,37.98,38.01,24147.0,37.4461,37.4757,37.4166,37.4461,24147.0
2024-06-24 10:45:00,38.02,38.03,37.96,38.02,19122.0,37.456,37.4658,37.3969,37.456,19122.0
2024-06-24 10:50:00,38.01,38.03,37.99,38.0,20966.0,37.4461,37.4658,37.4264,37.4363,20966.0
2024-06-24 10:55:00,38.0,38.04,37.98,38.02,30576.0,37.4363,37.4757,37.4166,37.456,30576.0
2024-06-24 11:00:00,38.03,38.09,38.03,38.09,28582.0,37.4658,37.5249,37.4658,37.5249,28582.0
2024-06-24 11:05:00,38.09,38.12,38.07,38.09,37908.0,37.5249,37.5545,37.5052,37.5249,37908.0
2024-06-24 11:10:00,38.09,38.11,38.04,38.04,19250.0,37.5249,37.5446,37.4757,37.4757,19250.0
2024-06-24 11:15:00,38.04,38.04,37.98,38.02,14437.0,37.4757,37.4757,37.4166,37.456,14437.0
2024-06-24 11:20:00,38.03,38.06,38.0,38.02,26846.0,37.4658,37.4954,37.4363,37.456,26846.0
2024-06-24 11:25:00,38.03,38.1,38.02,38.07,18963.0,37.4658,37.5348,37.456,37.5052,18963.0
2024-06-24 11:30:00,38.07,38.07,37.95,37.98,35453.0,37.5052,37.5052,37.387,37.4166,35453.0
2024-06-24 11:35:00,37.97,38.01,37.95,37.96,15699.0,37.4067,37.4461,37.387,37.3969,15699.0
2024-06-24 11:40:00,37.95,37.97,37.92,37.92,12303.0,37.387,37.4067,37.3574,37.3574,12303.0
2024-06-24 11:45:00,37.93,37.93,37.9,37.91,7494.0,37.3673,37.3673,37.3377,37.3476,7494.0
2024-06-24 11:50:00,37.9,37.91,37.88,37.9,26885.0,37.3377,37.3476,37.318,37.3377,26885.0
2024-06-24 11:55:00,37.9,37.93,37.89,37.89,13927.0,37.3377,37.3673,37.3279,37.3279,13927.0
2024-06-24 12:00:00,37.89,37.92,37.85,37.9,20305.0,37.3279,37.3574,37.2885,37.3377,20305.0
2024-06-24 12:05:00,37.91,37.97,37.86,37.97,32565.0,37.3476,37.4067,37.2983,37.4067,32565.0
2024-06-24 12:10:00,37.96,38.0,37.92,37.99,21057.0,37.3969,37.4363,37.3574,37.4264,21057.0
2024-06-24 12:15:00,37.99,38.02,37.99,38.0,13096.0,37.4264,37.456,37.4264,37.4363,13096.0
2024-06-24 12:20:00,38.0,38.1,37.99,38.07,17883.0,37.4363,37.5348,37.4264,37.5052,17883.0
2024-06-24 12:25:00,38.07,38.11,38.06,38.08,24670.0,37.5052,37.5446,37.4954,37.5151,24670.0
2024-06-24 12:30:00,38.09,38.09,38.0,38.01,15527.0,37.5249,37.5249,37.4363,37.4461,15527.0
2024-06-24 12:35:00,38.01,38.04,38.01,38.04,18630.0,37.4461,37.4757,37.4461,37.4757,18630.0
2024-06-24 12:40:00,38.04,38.1,38.03,38.09,33358.0,37.4757,37.5348,37.4658,37.5249,33358.0
2024-06-24 12:45:00,38.09,38.15,38.09,38.13,77112.0,37.5249,37.584,37.5249,37.5643,77112.0
2024-06-24 12:50:00,38.13,38.13,38.08,38.11,28538.0,37.5643,37.5643,37.5151,37.5446,28538.0
2024-06-24 12:55:00,38.11,38.12,38.04,38.11,34694.0,37.5446,37.5545,37.4757,37.5446,34694.0
2024-06-24 13:00:00,38.11,38.11,38.02,38.07,38835.0,37.5446,37.5446,37.456,37.5052,38835.0
2024-06-24 13:05:00,38.07,38.08,38.03,38.04,19313.0,37.5052,37.5151,37.4658,37.4757,19313.0
2024-06-24 13:10:00,38.05,38.06,38.03,38.05,17072.0,37.4855,37.4954,37.4658,37.4855,17072.0
2024-06-24 13:15:00,38.05,38.07,38.04,38.06,31273.0,37.4855,37.5052,37.4757,37.4954,31273.0
2024-06-24 13:20:00,38.06,38.08,38.05,38.08,23680.0,37.4954,37.5151,37.4855,37.5151,23680.0
2024-06-24 13:25:00,38.08,38.13,38.07,38.1,68790.0,37.5151,37.5643,37.5052,37.5348,68790.0
2024-06-24 13:30:00,38.1,38.12,38.08,38.09,31070.0,37.5348,37.5545,37.5151,37.5249,31070.0
2024-06-24 13:35:00,38.09,38.12,38.09,38.09,18068.0,37.5249,37.5545,37.5249,37.5249,18068.0
2024-06-24 13:40:00,38.09,38.12,38.04,38.1,23037.0,37.5249,37.5545,37.4757,37.5348,23037.0
2024-06-24 13:45:00,38.09,38.13,38.07,38.11,27007.0,37.5249,37.5643,37.5052,37.5446,27007.0
2024-06-24 13:50:00,38.12,38.16,38.1,38.14,32641.0,37.5545,37.5939,37.5348,37.5742,32641.0
2024-06-24 13:55:00,38.15,38.16,38.1,38.13,22363.0,37.584,37.5939,37.5348,37.5643,22363.0
2024-06-24 14:00:00,38.14,38.19,38.12,38.18,34357.0,37.5742,37.6234,37.5545,37.6136,34357.0
2024-06-24 14:05:00,38.18,38.26,38.17,38.25,35814.0,37.6136,37.6924,37.6037,37.6826,35814.0
2024-06-24 14:10:00,38.24,38.24,38.21,38.23,32451.0,37.6727,37.6727,37.6431,37.6628,32451.0
2024-06-24 14:15:00,38.23,38.26,38.2,38.25,50390.0,37.6628,37.6924,37.6333,37.6826,50390.0
2024-06-24 14:20:00,38.26,38.32,38.24,38.31,60866.0,37.6924,37.7515,37.6727,37.7417,60866.0
2024-06-24 14:25:00,38.32,38.4,38.31,38.39,56127.0,37.7515,37.8303,37.7417,37.8205,56127.0
2024-06-24 14:30:00,38.39,38.4,38.37,38.38,53139.0,37.8205,37.8303,37.8008,37.8106,53139.0
2024-06-24 14:35:00,38.39,38.44,38.37,38.41,96876.0,37.8205,37.8697,37.8008,37.8402,96876.0
2024-06-24 14:40:00,38.41,38.47,38.41,38.43,52255.0,37.8402,37.8993,37.8402,37.8599,52255.0
2024-06-24 14:45:00,38.43,38.47,38.42,38.45,45489.0,37.8599,37.8993,37.85,37.8796,45489.0
2024-06-24 14:50:00,38.45,38.49,38.4,38.41,66640.0,37.8796,37.919,37.8303,37.8402,66640.0
2024-06-24 14:55:00,38.41,38.41,38.36,38.4,52216.0,37.8402,37.8402,37.7909,37.8303,52216.0
2024-06-24 15:00:00,38.4,38.52,38.39,38.51,92428.0,37.8303,37.9485,37.8205,37.9387,92428.0
2024-06-24 15:05:00,38.51,38.56,38.5,38.53,65827.0,37.9387,37.988,37.9288,37.9584,65827.0
2024-06-24 15:10:00,38.54,38.55,38.45,38.5,85710.0,37.9682,37.9781,37.8796,37.9288,85710.0
2024-06-24 15:15:00,38.51,38.51,38.45,38.45,60862.0,37.9387,37.9387,37.8796,37.8796,60862.0
2024-06-24 15:20:00,38.45,38.46,38.39,38.4,82125.0,37.8796,37.8894,37.8205,37.8303,82125.0
2024-06-24 15:25:00,38.39,38.46,38.39,38.44,70720.0,37.8205,37.8894,37.8205,37.8697,70720.0
2024-06-24 15:30:00,38.44,38.45,38.37,38.43,215690.0,37.8697,37.8796,37.8008,37.8599,215690.0
2024-06-24 15:35:00,38.44,38.5,38.43,38.5,52381.0,37.8697,37.9288,37.8599,37.9288,52381.0
2024-06-24 15:40:00,38.5,38.52,38.45,38.49,90737.0,37.9288,37.9485,37.8796,37.919,90737.0
2024-06-24 15:45:00,38.49,38.54,38.49,38.52,129244.0,37.919,37.9682,37.919,37.9485,129244.0
2024-06-24 15:50:00,38.52,38.53,38.46,38.48,173008.0,37.9485,37.9584,37.8894,37.9091,173008.0
2024-06-24 15:55:00,38.48,38.55,38.43,38.51,811838.0,37.9091,37.9781,37.8599,37.9387,811838.0
2024-06-25 09:30:00,38.16,38.38,38.1,38.33,117556.0,37.5939,37.8106,37.5348,37.7614,117556.0
2024-06-25 09:35:00,38.31,38.45,38.27,38.39,30639.0,37.7417,37.8796,37.7023,37.8205,30639.0
2024-06-25 09:40:00,38.37,38.38,38.15,38.23,23114.0,37.8008,37.8106,37.584,37.6628,23114.0
2024-06-25 09:45:00,38.23,38.25,38.03,38.08,36826.0,37.6628,37.6826,37.4658,37.5151,36826.0
2024-06-25 09:50:00,38.09,38.2,38.06,38.13,17472.0,37.5249,37.6333,37.4954,37.5643,17472.0
2024-06-25 09:55:00,38.13,38.18,38.1,38.14,75701.0,37.5643,37.6136,37.5348,37.5742,75701.0
2024-06-25 10:00:00,38.18,38.31,38.14,38.3,56472.0,37.6136,37.7417,37.5742,37.7318,56472.0
2024-06-25 10:05:00,38.3,38.3,38.17,38.18,33354.0,37.7318,37.7318,37.6037,37.6136,33354.0
2024-06-25 10:10:00,38.18,38.24,38.11,38.19,178118.0,37.6136,37.6727,37.5446,37.6234,178118.0
2024-06-25 10:15:00,38.2,38.3,38.16,38.27,139985.0,37.6333,37.7318,37.5939,37.7023,139985.0
2024-06-25 10:20:00,38.29,38.43,38.25,38.43,35635.0,37.722,37.8599,37.6826,37.8599,35635.0
2024-06-25 10:25:00,38.42,38.44,38.31,38.37,28601.0,37.85,37.8697,37.7417,37.8008,28601.0
2024-06-25 10:30:00,38.37,38.41,38.32,38.34,26123.0,37.8008,37.8402,37.7515,37.7712,26123.0
2024-06-25 10:35:00,38.34,38.41,38.33,38.36,23225.0,37.7712,37.8402,37.7614,37.7909,23225.0
2024-06-25 10:40:00,38.36,38.37,38.32,38.33,32408.0,37.7909,37.8008,37.7515,37.7614,32408.0
2024-06-25 10:45:00,38.32,38.33,38.27,38.29,31383.0,37.7515,37.7614,37.7023,37.722,31383.0
2024-06-25 10:50:00,38.3,38.41,38.3,38.41,18674.0,37.7318,37.8402,37.7318,37.8402,18674.0
2024-06-25 10:55:00,38.4,38.47,38.38,38.42,30713.0,37.8303,37.8993,37.8106,37.85,30713.0
2024-06-25 11:00:00,38.42,38.42,38.34,38.38,14209.0,37.85,37.85,37.7712,37.8106,14209.0
2024-06-25 11:05:00,38.38,38.44,38.33,38.44,54768.0,37.8106,37.8697,37.7614,37.8697,54768.0
2024-06-25 11:10:00,38.44,38.5,38.43,38.48,30928.0,37.8697,37.9288,37.8599,37.9091,30928.0
2024-06-25 11:15:00,38.48,38.5,38.35,38.36,37384.0,37.9091,37.9288,37.7811,37.7909,37384.0
2024-06-25 11:20:00,38.36,38.4,38.36,38.38,15517.0,37.7909,37.8303,37.7909,37.8106,15517.0
2024-06-25 11:25:00,38.38,38.38,38.31,38.32,28077.0,37.8106,37.8106,37.7417,37.7515,28077.0
2024-06-25 11:30:00,38.33,38.34,38.26,38.27,19981.0,37.7614,37.7712,37.6924,37.7023,19981.0
2024-06-25 11:35:00,38.26,38.27,38.2,38.22,21497.0,37.6924,37.7023,37.6333,37.653,21497.0
2024-06-25 11:40:00,38.22,38.27,38.19,38.27,13297.0,37.653,37.7023,37.6234,37.7023,13297.0
2024-06-25 11:45:00,38.27,38.29,38.25,38.26,17291.0,37.7023,37.722,37.6826,37.6924,17291.0
2024-06-25 11:50:00,38.26,38.29,38.23,38.24,64715.0,37.6924,37.722,37.6628,37.6727,64715.0
2024-06-25 11:55:00,38.23,38.24,38.19,38.22,15029.0,37.6628,37.6727,37.6234,37.653,15029.0
2024-06-25 12:00:00,38.22,38.22,38.17,38.19,19195.0,37.653,37.653,37.6037,37.6234,19195.0
2024-06-25 12:05:00,38.19,38.22,38.17,38.22,12441.0,37.6234,37.653,37.6037,37.653,12441.0
2024-06-25 12:10:00,38.23,38.27,38.2,38.26,20137.0,37.6628,37.7023,37.6333,37.6924,20137.0
2024-06-25 12:15:00,38.27,38.27,38.22,38.25,22199.0,37.7023,37.7023,37.653,37.6826,22199.0
2024-06-25 12:20:00,38.25,38.31,38.25,38.3,23624.0,37.6826,37.7417,37.6826,37.7318,23624.0
2024-06-25 12:25:00,38.3,38.35,38.3,38.32,16576.0,37.7318,37.7811,37.7318,37.7515,16576.0
2024-06-25 12:30:00,38.33,38.35,38.31,38.33,13446.0,37.7614,37.7811,37.7417,37.7614,13446.0
2024-06-25 12:35:00,38.32,38.34,38.29,38.29,15289.0,37.7515,37.7712,37.722,37.722,15289.0
2024-06-25 12:40:00,38.28,38.28,38.23,38.24,60088.0,37.7121,37.7121,37.6628,37.6727,60088.0
2024-06-25 12:45:00,38.24,38.31,38.19,38.31,31168.0,37.6727,37.7417,37.6234,37.7417,31168.0
2024-06-25 12:50:00,38.3,38.3,38.25,38.29,24658.0,37.7318,37.7318,37.6826,37.722,24658.0
2024-06-25 12:55:00,38.29,38.29,38.25,38.29,20880.0,37.722,37.722,37.6826,37.722,20880.0
2024-06-25 13:00:00,38.28,38.3,38.27,38.29,14860.0,37.7121,37.7318,37.7023,37.722,14860.0
2024-06-25 13:05:00,38.3,38.35,38.27,38.27,24556.0,37.7318,37.7811,37.7023,37.7023,24556.0
2024-06-25 13:10:00,38.27,38.3,38.22,38.22,35318.0,37.7023,37.7318,37.653,37.653,35318.0
2024-06-25 13:15:00,38.22,38.26,38.18,38.25,24805.0,37.653,37.6924,37.6136,37.6826,24805.0
2024-06-25 13:20:00,38.25,38.28,38.24,38.27,27046.0,37.6826,37.7121,37.6727,37.7023,27046.0
2024-06-25 13:25:00,38.27,38.34,38.26,38.34,24679.0,37.7023,37.7712,37.6924,37.7712,24679.0
2024-06-25 13:30:00,38.34,38.37,38.31,38.37,21292.0,37.7712,37.8008,37.7417,37.8008,21292.0
2024-06-25 13:35:00,38.37,38.41,38.36,38.38,29668.0,37.8008,37.8402,37.7909,37.8106,29668.0
2024-06-25 13:40:00,38.38,38.4,38.36,38.37,32894.0,37.8106,37.8303,37.7909,37.8008,32894.0
2024-06-25 13:45:00,38.37,38.39,38.35,38.39,23371.0,37.8008,37.8205,37.7811,37.8205,23371.0
2024-06-25 13:50:00,38.38,38.39,38.36,38.38,22523.0,37.8106,37.8205,37.7909,37.8106,22523.0
2024-06-25 13:55:00,38.38,38.39,38.33,38.35,27201.0,37.8106,37.8205,37.7614,37.7811,27201.0
2024-06-25 14:00:00,38.36,38.36,38.32,38.33,35043.0,37.7909,37.7909,37.7515,37.7614,35043.0
2024-06-25 14:05:00,38.33,38.4,38.33,38.39,54373.0,37.7614,37.8303,37.7614,37.8205,54373.0
2024-06-25 14:10:00,38.39,38.45,38.39,38.45,20624.0,37.8205,37.8796,37.8205,37.8796,20624.0
2024-06-25 14:15:00,38.45,38.46,38.39,38.4,16879.0,37.8796,37.8894,37.8205,37.8303,16879.0
2024-06-25 14:20:00,38.41,38.41,38.36,38.38,19958.0,37.8402,37.8402,37.7909,37.8106,19958.0
2024-06-25 14:25:00,38.38,38.43,38.38,38.42,28368.0,37.8106,37.8599,37.8106,37.85,28368.0
2024-06-25 14:30:00,38.43,38.43,38.37,38.39,36471.0,37.8599,37.8599,37.8008,37.8205,36471.0
2024-06-25 14:35:00,38.38,38.38,38.32,38.33,17318.0,37.8106,37.8106,37.7515,37.7614,17318.0
2024-06-25 14:40:00,38.34,38.35,38.32,38.34,17971.0,37.7712,37.7811,37.7515,37.7712,17971.0
2024-06-25 14:45:00,38.34,38.34,38.29,38.32,43910.0,37.7712,37.7712,37.722,37.7515,43910.0
2024-06-25 14:50:00,38.32,38.35,38.3,38.31,22814.0,37.7515,37.7811,37.7318,37.7417,22814.0
2024-06-25 14:55:00,38.32,38.32,38.29,38.3,19566.0,37.7515,37.7515,37.722,37.7318,19566.0
2024-06-25 15:00:00,38.3,38.32,38.28,38.3,29432.0,37.7318,37.7515,37.7121,37.7318,29432.0
2024-06-25 15:05:00,38.29,38.32,38.28,38.29,29369.0,37.722,37.7515,37.7121,37.722,29369.0
2024-06-25 15:10:00,38.29,38.32,38.28,38.31,27345.0,37.722,37.7515,37.7121,37.7417,27345.0
2024-06-25 15:15:00,38.32,38.34,38.29,38.3,41473.0,37.7515,37.7712,37.722,37.7318,41473.0
2024-06-25 15:20:00,38.3,38.33,38.3,38.32,25690.0,37.7318,37.7614,37.7318,37.7515,25690.0
2024-06-25 15:25:00,38.32,38.36,38.3,38.36,33477.0,37.7515,37.7909,37.7318,37.7909,33477.0
2024-06-25 15:30:00,38.36,38.36,38.3,38.34,40407.0,37.7909,37.7909,37.7318,37.7712,40407.0
2024-06-25 15:35:00,38.34,38.37,38.31,38.37,66138.0,37.7712,37.8008,37.7417,37.8008,66138.0
2024-06-25 15:40:00,38.37,38.46,38.36,38.42,92033.0,37.8008,37.8894,37.7909,37.85,92033.0
2024-06-25 15:45:00,38.41,38.48,38.41,38.48,70109.0,37.8402,37.9091,37.8402,37.9091,70109.0
2024-06-25 15:50:00,38.47,38.56,38.47,38.52,102644.0,37.8993,37.988,37.8993,37.9485,102644.0
2024-06-25 15:55:00,38.52,38.6,38.51,38.54,403177.0,37.9485,38.0274,37.9387,37.9682,403177.0
2024-06-26 09:30:00,38.63,38.67,38.09,38.23,101328.0,38.0569,38.0963,37.5249,37.6628,101328.0
2024-06-26 09:35:00,38.23,38.24,38.09,38.15,39376.0,37.6628,37.6727,37.5249,37.584,39376.0
2024-06-26 09:40:00,38.15,38.22,38.03,38.03,44445.0,37.584,37.653,37.4658,37.4658,44445.0
2024-06-26 09:45:00,38.02,38.09,37.98,38.06,61280.0,37.456,37.5249,37.4166,37.4954,61280.0
2024-06-26 09:50:00,38.07,38.19,38.01,38.05,14419.0,37.5052,37.6234,37.4461,37.4855,14419.0
2024-06-26 09:55:00,38.05,38.12,38.0,38.06,107577.0,37.4855,37.5545,37.4363,37.4954,107577.0
2024-06-26 10:00:00,38.07,38.12,37.91,37.97,152684.0,37.5052,37.5545,37.3476,37.4067,152684.0
2024-06-26 10:05:00,37.97,38.0,37.86,37.86,55456.0,37.4067,37.4363,37.2983,37.2983,55456.0
2024-06-26 10:10:00,37.87,37.94,37.86,37.9,26189.0,37.3082,37.3771,37.2983,37.3377,26189.0
2024-06-26 10:15:00,37.91,37.97,37.87,37.94,37356.0,37.3476,37.4067,37.3082,37.3771,37356.0
2024-06-26 10:20:00,37.94,38.03,37.93,37.98,31230.0,37.3771,37.4658,37.3673,37.4166,31230.0
2024-06-26 10:25:00,37.98,38.03,37.92,37.92,47352.0,37.4166,37.4658,37.3574,37.3574,47352.0
2024-06-26 10:30:00,37.92,37.93,37.83,37.87,39294.0,37.3574,37.3673,37.2688,37.3082,39294.0
2024-06-26 10:35:00,37.85,37.94,37.85,37.94,40834.0,37.2885,37.3771,37.2885,37.3771,40834.0
2024-06-26 10:40:00,37.94,37.95,37.84,37.85,36644.0,37.3771,37.387,37.2786,37.2885,36644.0
2024-06-26 10:45:00,37.85,37.86,37.76,37.83,67092.0,37.2885,37.2983,37.1998,37.2688,67092.0
2024-06-26 10:50:00,37.83,37.87,37.79,37.84,34764.0,37.2688,37.3082,37.2294,37.2786,34764.0
2024-06-26 10:55:00,37.84,37.88,37.83,37.87,16936.0,37.2786,37.318,37.2688,37.3082,16936.0
2024-06-26 11:00:00,37.87,37.9,37.77,37.8,29902.0,37.3082,37.3377,37.2097,37.2392,29902.0
2024-06-26 11:05:00,37.8,37.83,37.75,37.76,28427.0,37.2392,37.2688,37.19,37.1998,28427.0
2024-06-26 11:10:00,37.76,37.76,37.72,37.76,64466.0,37.1998,37.1998,37.1604,37.1998,64466.0
2024-06-26 11:15:00,37.74,37.78,37.73,37.77,30932.0,37.1801,37.2195,37.1703,37.2097,30932.0
2024-06-26 11:20:00,37.78,37.8,37.74,37.8,45969.0,37.2195,37.2392,37.1801,37.2392,45969.0
2024-06-26 11:25:00,37.8,37.82,37.77,37.77,60253.0,37.2392,37.2589,37.2097,37.2097,60253.0
2024-06-26 11:30:00,37.78,37.78,37.71,37.71,73861.0,37.2195,37.2195,37.1506,37.1506,73861.0
2024-06-26 11:35:00,37.71,37.71,37.61,37.63,50098.0,37.1506,37.1506,37.052,37.0717,50098.0
2024-06-26 11:40:00,37.62,37.63,37.57,37.63,37213.0,37.0619,37.0717,37.0126,37.0717,37213.0
2024-06-26 11:45:00,37.63,37.66,37.58,37.62,47676.0,37.0717,37.1013,37.0225,37.0619,47676.0
2024-06-26 11:50:00,37.62,37.74,37.62,37.74,20782.0,37.0619,37.1801,37.0619,37.1801,20782.0
2024-06-26 11:55:00,37.73,37.75,37.72,37.75,27768.0,37.1703,37.19,37.1604,37.19,27768.0
2024-06-26 12:00:00,37.73,37.76,37.72,37.75,17560.0,37.1703,37.1998,37.1604,37.19,17560.0
2024-06-26 12:05:00,37.75,37.76,37.74,37.75,8618.0,37.19,37.1998,37.1801,37.19,8618.0
2024-06-26 12:10:00,37.74,37.75,37.68,37.69,25144.0,37.1801,37.19,37.121,37.1309,25144.0
2024-06-26 12:15:00,37.69,37.69,37.63,37.66,36307.0,37.1309,37.1309,37.0717,37.1013,36307.0
2024-06-26 12:20:00,37.65,37.73,37.6,37.73,62936.0,37.0915,37.1703,37.0422,37.1703,62936.0
2024-06-26 12:25:00,37.72,37.73,37.68,37.69,16893.0,37.1604,37.1703,37.121,37.1309,16893.0
2024-06-26 12:30:00,37.7,37.73,37.68,37.7,48398.0,37.1407,37.1703,37.121,37.1407,48398.0
2024-06-26 12:35:00,37.7,37.71,37.55,37.55,46678.0,37.1407,37.1506,36.9929,36.9929,46678.0
2024-06-26 12:40:00,37.55,37.6,37.52,37.59,20033.0,36.9929,37.0422,36.9634,37.0323,20033.0
2024-06-26 12:45:00,37.59,37.61,37.58,37.59,22645.0,37.0323,37.052,37.0225,37.0323,22645.0
2024-06-26 12:50:00,37.59,37.59,37.53,37.55,34063.0,37.0323,37.0323,36.9732,36.9929,34063.0
2024-06-26 12:55:00,37.56,37.58,37.53,37.55,29101.0,37.0028,37.0225,36.9732,36.9929,29101.0
2024-06-26 13:00:00,37.56,37.56,37.48,37.5,78881.0,37.0028,37.0028,36.924,36.9437,78881.0
2024-06-26 13:05:00,37.51,37.52,37.47,37.47,36926.0,36.9535,36.9634,36.9141,36.9141,36926.0
2024-06-26 13:10:00,37.47,37.51,37.44,37.5,57036.0,36.9141,36.9535,36.8846,36.9437,57036.0
2024-06-26 13:15:00,37.49,37.5,37.45,37.47,22681.0,36.9338,36.9437,36.8944,36.9141,22681.0
2024-06-26 13:20:00,37.46,37.53,37.45,37.47,21554.0,36.9043,36.9732,36.8944,36.9141,21554.0
2024-06-26 13:25:00,37.47,37.5,37.41,37.49,80182.0,36.9141,36.9437,36.855,36.9338,80182.0
2024-06-26 13:30:00,37.49,37.52,37.48,37.51,22997.0,36.9338,36.9634,36.924,36.9535,22997.0
2024-06-26 13:35:00,37.51,37.55,37.47,37.49,80266.0,36.9535,36.9929,36.9141,36.9338,80266.0
2024-06-26 13:40:00,37.48,37.52,37.47,37.5,28250.0,36.924,36.9634,36.9141,36.9437,28250.0
2024-06-26 13:45:00,37.51,37.51,37.48,37.5,36536.0,36.9535,36.9535,36.924,36.9437,36536.0
2024-06-26 13:50:00,37.5,37.5,37.46,37.48,14831.0,36.9437,36.9437,36.9043,36.924,14831.0
2024-06-26 13:55:00,37.48,37.49,37.45,37.48,23298.0,36.924,36.9338,36.8944,36.924,23298.0
2024-06-26 14:00:00,37.48,37.5,37.42,37.45,27563.0,36.924,36.9437,36.8649,36.8944,27563.0
2024-06-26 14:05:00,37.44,37.45,37.4,37.41,20845.0,36.8846,36.8944,36.8452,36.855,20845.0
2024-06-26 14:10:00,37.41,37.41,37.3,37.31,50745.0,36.855,36.855,36.7466,36.7565,50745.0
2024-06-26 14:15:00,37.31,37.36,37.31,37.35,41863.0,36.7565,36.8058,36.7565,36.7959,41863.0
2024-06-26 14:20:00,37.34,37.37,37.34,37.36,48289.0,36.7861,36.8156,36.7861,36.8058,48289.0
2024-06-26 14:25:00,37.35,37.36,37.27,37.27,37476.0,36.7959,36.8058,36.7171,36.7171,37476.0
2024-06-26 14:30:00,37.28,37.34,37.28,37.33,35310.0,36.7269,36.7861,36.7269,36.7762,35310.0
2024-06-26 14:35:00,37.33,37.33,37.3,37.32,17496.0,36.7762,36.7762,36.7466,36.7663,17496.0
2024-06-26 14:40:00,37.32,37.34,37.31,37.31,17292.0,36.7663,36.7861,36.7565,36.7565,17292.0
2024-06-26 14:45:00,37.32,37.36,37.3,37.36,76668.0,36.7663,36.8058,36.7466,36.8058,76668.0
2024-06-26 14:50:00,37.36,37.41,37.35,37.38,38938.0,36.8058,36.855,36.7959,36.8255,38938.0
2024-06-26 14:55:00,37.39,37.41,37.38,37.4,24185.0,36.8353,36.855,36.8255,36.8452,24185.0
2024-06-26 15:00:00,37.4,37.41,37.37,37.4,36927.0,36.8452,36.855,36.8156,36.8452,36927.0
2024-06-26 15:05:00,37.41,37.44,37.4,37.41,41163.0,36.855,36.8846,36.8452,36.855,41163.0
2024-06-26 15:10:00,37.42,37.48,37.41,37.43,29522.0,36.8649,36.924,36.855,36.8747,29522.0
2024-06-26 15:15:00,37.44,37.49,37.44,37.48,89296.0,36.8846,36.9338,36.8846,36.924,89296.0
2024-06-26 15:20:00,37.48,37.56,37.47,37.54,36289.0,36.924,37.0028,36.9141,36.9831,36289.0
2024-06-26 15:25:00,37.54,37.58,37.52,37.56,56370.0,36.9831,37.0225,36.9634,37.0028,56370.0
2024-06-26 15:30:00,37.55,37.57,37.55,37.57,33144.0,36.9929,37.0126,36.9929,37.0126,33144.0
2024-06-26 15:35:00,37.56,37.61,37.52,37.54,99769.0,37.0028,37.052,36.9634,36.9831,99769.0
2024-06-26 15:40:00,37.54,37.64,37.53,37.62,82077.0,36.9831,37.0816,36.9732,37.0619,82077.0
2024-06-26 15:45:00,37.61,37.67,37.61,37.67,72175.0,37.052,37.1112,37.052,37.1112,72175.0
2024-06-26 15:50:00,37.66,37.89,37.66,37.87,210122.0,37.1013,37.3279,37.1013,37.3082,210122.0
2024-06-26 15:55:00,37.86,37.91,37.74,37.75,406972.0,37.2983,37.3476,37.1801,37.19,406972.0
2024-06-27 09:30:00,38.15,38.15,37.84,37.9,87764.0,37.584,37.584,37.2786,37.3377,87764.0
2024-06-27 09:35:00,37.91,38.13,37.87,38.0,39888.0,37.3476,37.5643,37.3082,37.4363,39888.0
2024-06-27 09:40:00,38.0,38.2,37.95,38.2,42246.0,37.4363,37.6333,37.387,37.6333,42246.0
2024-06-27 09:45:00,38.2,38.42,38.13,38.4,105467.0,37.6333,37.85,37.5643,37.8303,105467.0
2024-06-27 09:50:00,38.4,38.4,38.06,38.2,40338.0,37.8303,37.8303,37.4954,37.6333,40338.0
2024-06-27 09:55:00,38.2,38.21,38.14,38.2,39648.0,37.6333,37.6431,37.5742,37.6333,39648.0
2024-06-27 10:00:00,38.18,38.2,37.98,37.99,38311.0,37.6136,37.6333,37.4166,37.4264,38311.0
2024-06-27 10:05:00,37.99,38.0,37.74,37.74,64924.0,37.4264,37.4363,37.1801,37.1801,64924.0
2024-06-27 10:10:00,37.75,37.92,37.67,37.68,112284.0,37.19,37.3574,37.1112,37.121,112284.0
2024-06-27 10:15:00,37.68,37.68,37.56,37.59,38951.0,37.121,37.121,37.0028,37.0323,38951.0
2024-06-27 10:20:00,37.59,37.61,37.48,37.54,44311.0,37.0323,37.052,36.924,36.9831,44311.0
2024-06-27 10:25:00,37.53,37.65,37.48,37.57,105160.0,36.9732,37.0915,36.924,37.0126,105160.0
2024-06-27 10:30:00,37.55,37.69,37.49,37.55,45834.0,36.9929,37.1309,36.9338,36.9929,45834.0
2024-06-27 10:35:00,37.55,37.64,37.54,37.55,26166.0,36.9929,37.0816,36.9831,36.9929,26166.0
2024-06-27 10:40:00,37.54,37.55,37.45,37.46,28366.0,36.9831,36.9929,36.8944,36.9043,28366.0
2024-06-27 10:45:00,37.47,37.48,37.38,37.42,25365.0,36.9141,36.924,36.8255,36.8649,25365.0
2024-06-27 10:50:00,37.43,37.51,37.38,37.38,32203.0,36.8747,36.9535,36.8255,36.8255,32203.0
2024-06-27 10:55:00,37.39,37.4,37.32,37.39,33706.0,36.8353,36.8452,36.7663,36.8353,33706.0
2024-06-27 11:00:00,37.4,37.41,37.24,37.25,42061.0,36.8452,36.855,36.6875,36.6974,42061.0
2024-06-27 11:05:00,37.25,37.31,37.22,37.25,43554.0,36.6974,36.7565,36.6678,36.6974,43554.0
2024-06-27 11:10:00,37.24,37.37,37.24,37.33,71426.0,36.6875,36.8156,36.6875,36.7762,71426.0
2024-06-27 11:15:00,37.34,37.35,37.21,37.25,16806.0,36.7861,36.7959,36.658,36.6974,16806.0
2024-06-27 11:20:00,37.25,37.26,37.22,37.26,18511.0,36.6974,36.7072,36.6678,36.7072,18511.0
2024-06-27 11:25:00,37.25,37.28,37.16,37.2,30427.0,36.6974,36.7269,36.6087,36.6481,30427.0
2024-06-27 11:30:00,37.2,37.24,37.15,37.2,21549.0,36.6481,36.6875,36.5989,36.6481,21549.0
2024-06-27 11:35:00,37.2,37.25,37.19,37.24,16232.0,36.6481,36.6974,36.6383,36.6875,16232.0
2024-06-27 11:40:00,37.23,37.24,37.11,37.16,17725.0,36.6777,36.6875,36.5595,36.6087,17725.0
2024-06-27 11:45:00,37.16,37.18,37.15,37.18,8283.0,36.6087,36.6284,36.5989,36.6284,8283.0
2024-06-27 11:50:00,37.18,37.2,37.16,37.18,39570.0,36.6284,36.6481,36.6087,36.6284,39570.0
2024-06-27 11:55:00,37.18,37.28,37.17,37.28,23058.0,36.6284,36.7269,36.6186,36.7269,23058.0
2024-06-27 12:00:00,37.28,37.31,37.23,37.3,22489.0,36.7269,36.7565,36.6777,36.7466,22489.0
2024-06-27 12:05:00,37.3,37.3,37.21,37.21,22653.0,36.7466,36.7466,36.658,36.658,22653.0
2024-06-27 12:10:00,37.21,37.27,37.2,37.23,12297.0,36.658,36.7171,36.6481,36.6777,12297.0
2024-06-27 12:15:00,37.2,37.29,37.19,37.26,22929.0,36.6481,36.7368,36.6383,36.7072,22929.0
2024-06-27 12:20:00,37.26,37.26,37.23,37.23,5617.0,36.7072,36.7072,36.6777,36.6777,5617.0
2024-06-27 12:25:00,37.22,37.3,37.22,37.28,23304.0,36.6678,36.7466,36.6678,36.7269,23304.0
2024-06-27 12:30:00,37.27,37.27,37.16,37.19,14893.0,36.7171,36.7171,36.6087,36.6383,14893.0
2024-06-27 12:35:00,37.19,37.21,37.16,37.21,25021.0,36.6383,36.658,36.6087,36.658,25021.0
2024-06-27 12:40:00,37.21,37.22,37.15,37.17,9205.0,36.658,36.6678,36.5989,36.6186,9205.0
2024-06-27 12:45:00,37.16,37.2,37.15,37.16,22263.0,36.6087,36.6481,36.5989,36.6087,22263.0
2024-06-27 12:50:00,37.16,37.2,37.14,37.19,27665.0,36.6087,36.6481,36.589,36.6383,27665.0
2024-06-27 12:55:00,37.19,37.19,37.14,37.15,20120.0,36.6383,36.6383,36.589,36.5989,20120.0
2024-06-27 13:00:00,37.16,37.18,37.15,37.15,11255.0,36.6087,36.6284,36.5989,36.5989,11255.0
2024-06-27 13:05:00,37.15,37.22,37.14,37.21,8313.0,36.5989,36.6678,36.589,36.658,8313.0
2024-06-27 13:10:00,37.21,37.22,37.17,37.2,9879.0,36.658,36.6678,36.6186,36.6481,9879.0
2024-06-27 13:15:00,37.2,37.21,37.15,37.15,24399.0,36.6481,36.658,36.5989,36.5989,24399.0
2024-06-27 13:20:00,37.15,37.16,37.08,37.09,25061.0,36.5989,36.6087,36.5299,36.5398,25061.0
2024-06-27 13:25:00,37.09,37.11,37.08,37.09,11407.0,36.5398,36.5595,36.5299,36.5398,11407.0
2024-06-27 13:30:00,37.09,37.1,37.03,37.06,17278.0,36.5398,36.5496,36.4806,36.5102,17278.0
2024-06-27 13:35:00,37.06,37.08,37.04,37.05,16334.0,36.5102,36.5299,36.4905,36.5004,16334.0
2024-06-27 13:40:00,37.05,37.07,37.01,37.01,11869.0,36.5004,36.5201,36.4609,36.4609,11869.0
2024-06-27 13:45:00,37.02,37.02,37.0,37.01,12796.0,36.4708,36.4708,36.4511,36.4609,12796.0
2024-06-27 13:50:00,37.01,37.02,36.97,36.98,35296.0,36.4609,36.4708,36.4215,36.4314,35296.0
2024-06-27 13:55:00,36.98,37.0,36.96,36.98,19425.0,36.4314,36.4511,36.4117,36.4314,19425.0
2024-06-27 14:00:00,36.98,36.98,36.87,36.89,22541.0,36.4314,36.4314,36.323,36.3427,22541.0
2024-06-27 14:05:00,36.89,36.91,36.86,36.91,19362.0,36.3427,36.3624,36.3132,36.3624,19362.0
2024-06-27 14:10:00,36.91,36.96,36.9,36.93,39613.0,36.3624,36.4117,36.3526,36.3821,39613.0
2024-06-27 14:15:00,36.93,36.96,36.93,36.95,48055.0,36.3821,36.4117,36.3821,36.4018,48055.0
2024-06-27 14:20:00,36.95,37.01,36.94,37.01,43477.0,36.4018,36.4609,36.392,36.4609,43477.0
2024-06-27 14:25:00,37.01,37.05,36.99,37.02,14874.0,36.4609,36.5004,36.4412,36.4708,14874.0
2024-06-27 14:30:00,37.02,37.06,37.01,37.05,31188.0,36.4708,36.5102,36.4609,36.5004,31188.0
2024-06-27 14:35:00,37.05,37.1,36.95,36.98,35912.0,36.5004,36.5496,36.4018,36.4314,35912.0
2024-06-27 14:40:00,36.98,37.0,36.95,36.96,11894.0,36.4314,36.4511,36.4018,36.4117,11894.0
2024-06-27 14:45:00,36.97,36.98,36.95,36.98,29027.0,36.4215,36.4314,36.4018,36.4314,29027.0
2024-06-27 14:50:00,36.98,37.0,36.97,37.0,24481.0,36.4314,36.4511,36.4215,36.4511,24481.0
2024-06-27 14:55:00,37.0,37.0,36.95,36.97,22642.0,36.4511,36.4511,36.4018,36.4215,22642.0
2024-06-27 15:00:00,36.97,36.98,36.93,36.94,17738.0,36.4215,36.4314,36.3821,36.392,17738.0
2024-06-27 15:05:00,36.94,37.0,36.91,36.92,61470.0,36.392,36.4511,36.3624,36.3723,61470.0
2024-06-27 15:10:00,36.93,37.01,36.92,37.0,27447.0,36.3821,36.4609,36.3723,36.4511,27447.0
2024-06-27 15:15:00,37.0,37.0,36.92,36.93,19489.0,36.4511,36.4511,36.3723,36.3821,19489.0
2024-06-27 15:20:00,36.93,37.04,36.93,37.04,25021.0,36.3821,36.4905,36.3821,36.4905,25021.0
2024-06-27 15:25:00,37.04,37.08,37.02,37.06,44096.0,36.4905,36.5299,36.4708,36.5102,44096.0
2024-06-27 15:30:00,37.07,37.07,37.02,37.03,44347.0,36.5201,36.5201,36.4708,36.4806,44347.0
2024-06-27 15:35:00,37.03,37.08,37.0,37.07,24928.0,36.4806,36.5299,36.4511,36.5201,24928.0
2024-06-27 15:40:00,37.08,37.11,37.06,37.1,44689.0,36.5299,36.5595,36.5102,36.5496,44689.0
2024-06-27 15:45:00,37.1,37.17,37.1,37.17,59794.0,36.5496,36.6186,36.5496,36.6186,59794.0
2024-06-27 15:50:00,37.16,37.25,37.16,37.23,134246.0,36.6087,36.6974,36.6087,36.6777,134246.0
2024-06-27 15:55:00,37.22,37.29,37.19,37.29,475057.0,36.6678,36.7368,36.6383,36.7368,475057.0
2024-06-28 09:30:00,37.5,37.58,37.36,37.44,58411.0,36.9437,37.0225,36.8058,36.8846,58411.0
2024-06-28 09:35:00,37.47,37.62,37.46,37.47,22070.0,36.9141,37.0619,36.9043,36.9141,22070.0
2024-06-28 09:40:00,37.47,37.47,37.33,37.37,62228.0,36.9141,36.9141,36.7762,36.8156,62228.0
2024-06-28 09:45:00,37.38,37.4,37.22,37.27,110180.0,36.8255,36.8452,36.6678,36.7171,110180.0
2024-06-28 09:50:00,37.28,37.3,37.08,37.13,62686.0,36.7269,36.7466,36.5299,36.5792,62686.0
2024-06-28 09:55:00,37.12,37.12,37.03,37.07,31063.0,36.5693,36.5693,36.4806,36.5201,31063.0
2024-06-28 10:00:00,37.08,37.18,37.04,37.07,49807.0,36.5299,36.6284,36.4905,36.5201,49807.0
2024-06-28 10:05:00,37.08,37.13,37.04,37.08,34357.0,36.5299,36.5792,36.4905,36.5299,34357.0
2024-06-28 10:10:00,37.09,37.11,36.99,37.04,36283.0,36.5398,36.5595,36.4412,36.4905,36283.0
2024-06-28 10:15:00,37.05,37.05,37.0,37.04,36023.0,36.5004,36.5004,36.4511,36.4905,36023.0
2024-06-28 10:20:00,37.03,37.09,36.99,37.07,35068.0,36.4806,36.5398,36.4412,36.5201,35068.0
2024-06-28 10:25:00,37.07,37.12,37.03,37.08,54208.0,36.5201,36.5693,36.4806,36.5299,54208.0
2024-06-28 10:30:00,37.08,37.13,37.04,37.12,47232.0,36.5299,36.5792,36.4905,36.5693,47232.0
2024-06-28 10:35:00,37.12,37.23,37.1,37.18,48698.0,36.5693,36.6777,36.5496,36.6284,48698.0
2024-06-28 10:40:00,37.17,37.22,37.16,37.22,33472.0,36.6186,36.6678,36.6087,36.6678,33472.0
2024-06-28 10:45:00,37.22,37.26,37.21,37.23,52124.0,36.6678,36.7072,36.658,36.6777,52124.0
2024-06-28 10:50:00,37.24,37.27,37.17,37.2,41393.0,36.6875,36.7171,36.6186,36.6481,41393.0
2024-06-28 10:55:00,37.19,37.22,37.16,37.2,31349.0,36.6383,36.6678,36.6087,36.6481,31349.0
2024-06-28 11:00:00,37.2,37.28,37.16,37.27,40301.0,36.6481,36.7269,36.6087,36.7171,40301.0
2024-06-28 11:05:00,37.27,37.33,37.2,37.21,20532.0,36.7171,36.7762,36.6481,36.658,20532.0
2024-06-28 11:10:00,37.2,37.21,37.08,37.09,19650.0,36.6481,36.658,36.5299,36.5398,19650.0
2024-06-28 11:15:00,37.09,37.11,37.06,37.1,28736.0,36.5398,36.5595,36.5102,36.5496,28736.0
2024-06-28 11:20:00,37.11,37.2,37.1,37.19,20697.0,36.5595,36.6481,36.5496,36.6383,20697.0
2024-06-28 11:25:00,37.18,37.27,37.18,37.24,31016.0,36.6284,36.7171,36.6284,36.6875,31016.0
2024-06-28 11:30:00,37.23,37.24,37.1,37.12,16946.0,36.6777,36.6875,36.5496,36.5693,16946.0
2024-06-28 11:35:00,37.12,37.21,37.1,37.2,80148.0,36.5693,36.658,36.5496,36.6481,80148.0
2024-06-28 11:40:00,37.2,37.21,37.15,37.18,28459.0,36.6481,36.658,36.5989,36.6284,28459.0
2024-06-28 11:45:00,37.18,37.19,37.14,37.15,21566.0,36.6284,36.6383,36.589,36.5989,21566.0
2024-06-28 11:50:00,37.15,37.22,37.14,37.2,20124.0,36.5989,36.6678,36.589,36.6481,20124.0
2024-06-28 11:55:00,37.21,37.25,37.2,37.22,23881.0,36.658,36.6974,36.6481,36.6678,23881.0
2024-06-28 12:00:00,37.22,37.25,37.2,37.25,29493.0,36.6678,36.6974,36.6481,36.6974,29493.0
2024-06-28 12:05:00,37.25,37.26,37.08,37.15,62477.0,36.6974,36.7072,36.5299,36.5989,62477.0
2024-06-28 12:10:00,37.14,37.14,37.07,37.11,26853.0,36.589,36.589,36.5201,36.5595,26853.0
2024-06-28 12:15:00,37.11,37.17,37.1,37.16,15208.0,36.5595,36.6186,36.5496,36.6087,15208.0
2024-06-28 12:20:00,37.16,37.16,37.07,37.09,31642.0,36.6087,36.6087,36.5201,36.5398,31642.0
2024-06-28 12:25:00,37.09,37.11,37.06,37.08,28533.0,36.5398,36.5595,36.5102,36.5299,28533.0
2024-06-28 12:30:00,37.08,37.11,37.05,37.1,49347.0,36.5299,36.5595,36.5004,36.5496,49347.0
2024-06-28 12:35:00,37.1,37.1,36.99,37.0,36860.0,36.5496,36.5496,36.4412,36.4511,36860.0
2024-06-28 12:40:00,37.0,37.0,36.95,36.98,21299.0,36.4511,36.4511,36.4018,36.4314,21299.0
2024-06-28 12:45:00,36.98,36.99,36.91,36.93,26190.0,36.4314,36.4412,36.3624,36.3821,26190.0
2024-06-28 12:50:00,36.93,36.98,36.92,36.98,49634.0,36.3821,36.4314,36.3723,36.4314,49634.0
2024-06-28 12:55:00,36.97,36.97,36.87,36.88,40155.0,36.4215,36.4215,36.323,36.3329,40155.0
2024-06-28 13:00:00,36.87,36.93,36.83,36.93,35454.0,36.323,36.3821,36.2836,36.3821,35454.0
2024-06-28 13:05:00,36.93,37.01,36.93,37.0,12419.0,36.3821,36.4609,36.3821,36.4511,12419.0
2024-06-28 13:10:00,37.01,37.05,37.0,37.03,28589.0,36.4609,36.5004,36.4511,36.4806,28589.0
2024-06-28 13:15:00,37.02,37.04,37.01,37.02,22431.0,36.4708,36.4905,36.4609,36.4708,22431.0
2024-06-28 13:20:00,37.02,37.03,36.99,36.99,22874.0,36.4708,36.4806,36.4412,36.4412,22874.0
2024-06-28 13:25:00,37.0,37.01,36.95,36.97,24887.0,36.4511,36.4609,36.4018,36.4215,24887.0
2024-06-28 13:30:00,36.96,36.99,36.94,36.96,28121.0,36.4117,36.4412,36.392,36.4117,28121.0
2024-06-28 13:35:00,36.97,37.0,36.95,36.98,28869.0,36.4215,36.4511,36.4018,36.4314,28869.0
2024-06-28 13:40:00,36.98,37.0,36.91,36.93,19127.0,36.4314,36.4511,36.3624,36.3821,19127.0
2024-06-28 13:45:00,36.93,36.99,36.91,36.95,23350.0,36.3821,36.4412,36.3624,36.4018,23350.0
2024-06-28 13:50:00,36.96,36.97,36.92,36.96,27071.0,36.4117,36.4215,36.3723,36.4117,27071.0
2024-06-28 13:55:00,36.97,36.98,36.94,36.98,17058.0,36.4215,36.4314,36.392,36.4314,17058.0
2024-06-28 14:00:00,36.98,37.13,36.96,37.12,60243.0,36.4314,36.5792,36.4117,36.5693,60243.0
2024-06-28 14:05:00,37.12,37.12,37.07,37.11,27736.0,36.5693,36.5693,36.5201,36.5595,27736.0
2024-06-28 14:10:00,37.11,37.11,36.96,36.96,101817.0,36.5595,36.5595,36.4117,36.4117,101817.0
2024-06-28 14:15:00,36.97,36.97,36.92,36.95,37807.0,36.4215,36.4215,36.3723,36.4018,37807.0
2024-06-28 14:20:00,36.95,36.95,36.82,36.84,38314.0,36.4018,36.4018,36.2738,36.2935,38314.0
2024-06-28 14:25:00,36.84,36.87,36.82,36.85,27248.0,36.2935,36.323,36.2738,36.3033,27248.0
2024-06-28 14:30:00,36.84,36.86,36.8,36.81,19980.0,36.2935,36.3132,36.2541,36.2639,19980.0
2024-06-28 14:35:00,36.8,36.91,36.8,36.91,25408.0,36.2541,36.3624,36.2541,36.3624,25408.0
2024-06-28 14:40:00,36.91,36.93,36.88,36.92,54682.0,36.3624,36.3821,36.3329,36.3723,54682.0
2024-06-28 14:45:00,36.91,36.97,36.9,36.94,33972.0,36.3624,36.4215,36.3526,36.392,33972.0
2024-06-28 14:50:00,36.94,36.95,36.91,36.95,15692.0,36.392,36.4018,36.3624,36.4018,15692.0
2024-06-28 14:55:00,36.95,36.96,36.92,36.94,13479.0,36.4018,36.4117,36.3723,36.392,13479.0
2024-06-28 15:00:00,36.93,36.96,36.9,36.93,41914.0,36.3821,36.4117,36.3526,36.3821,41914.0
2024-06-28 15:05:00,36.93,36.95,36.85,36.95,48823.0,36.3821,36.4018,36.3033,36.4018,48823.0
2024-06-28 15:10:00,36.95,36.95,36.89,36.93,71917.0,36.4018,36.4018,36.3427,36.3821,71917.0
2024-06-28 15:15:00,36.93,37.02,36.92,37.0,65351.0,36.3821,36.4708,36.3723,36.4511,65351.0
2024-06-28 15:20:00,37.01,37.09,37.0,37.09,47683.0,36.4609,36.5398,36.4511,36.5398,47683.0
2024-06-28 15:25:00,37.09,37.1,36.99,37.0,46212.0,36.5398,36.5496,36.4412,36.4511,46212.0
2024-06-28 15:30:00,37.0,37.02,36.9,36.96,50705.0,36.4511,36.4708,36.3526,36.4117,50705.0
2024-06-28 15:35:00,36.97,37.02,36.95,37.02,37567.0,36.4215,36.4708,36.4018,36.4708,37567.0
2024-06-28 15:40:00,37.01,37.02,36.93,36.94,77271.0,36.4609,36.4708,36.3821,36.392,77271.0
2024-06-28 15:45:00,36.94,37.08,36.93,37.08,182591.0,36.392,36.5299,36.3821,36.5299,182591.0
2024-06-28 15:50:00,37.08,37.09,37.0,37.05,231237.0,36.5299,36.5398,36.4511,36.5004,231237.0
2024-06-28 15:55:00,37.05,37.05,36.89,36.97,540119.0,36.5004,36.5004,36.3427,36.4215,540119.0
2024-07-01 09:30:00,36.9,37.09,36.78,37.0,94159.0,36.3526,36.5398,36.2344,36.4511,94159.0
2024-07-01 09:35:00,36.99,37.03,36.73,36.94,41494.0,36.4412,36.4806,36.1851,36.392,41494.0
2024-07-01 09:40:00,36.95,36.97,36.76,36.81,25712.0,36.4018,36.4215,36.2147,36.2639,25712.0
2024-07-01 09:45:00,36.81,36.87,36.72,36.82,65405.0,36.2639,36.323,36.1752,36.2738,65405.0
2024-07-01 09:50:00,36.83,36.9,36.75,36.87,99723.0,36.2836,36.3526,36.2048,36.323,99723.0
2024-07-01 09:55:00,36.89,36.97,36.87,36.89,31732.0,36.3427,36.4215,36.323,36.3427,31732.0
2024-07-01 10:00:00,36.91,36.97,36.74,36.77,38247.0,36.3624,36.4215,36.195,36.2245,38247.0
2024-07-01 10:05:00,36.77,36.81,36.62,36.63,29014.0,36.2245,36.2639,36.0767,36.0866,29014.0
2024-07-01 10:10:00,36.63,36.63,36.44,36.47,44732.0,36.0866,36.0866,35.8994,35.929,44732.0
2024-07-01 10:15:00,36.48,36.49,36.33,36.33,30341.0,35.9388,35.9487,35.791,35.791,30341.0
2024-07-01 10:20:00,36.33,36.38,36.27,36.35,34473.0,35.791,35.8403,35.7319,35.8107,34473.0
2024-07-01 10:25:00,36.36,36.41,36.3,36.3,20843.0,35.8206,35.8698,35.7615,35.7615,20843.0
2024-07-01 10:30:00,36.3,36.34,36.28,36.29,17756.0,35.7615,35.8009,35.7418,35.7516,17756.0
2024-07-01 10:35:00,36.29,36.33,36.27,36.28,19691.0,35.7516,35.791,35.7319,35.7418,19691.0
2024-07-01 10:40:00,36.27,36.34,36.27,36.34,10557.0,35.7319,35.8009,35.7319,35.8009,10557.0
2024-07-01 10:45:00,36.34,36.35,36.24,36.25,23991.0,35.8009,35.8107,35.7024,35.7122,23991.0
2024-07-01 10:50:00,36.24,36.41,36.24,36.36,23422.0,35.7024,35.8698,35.7024,35.8206,23422.0
2024-07-01 10:55:00,36.37,36.46,36.37,36.43,30542.0,35.8304,35.9191,35.8304,35.8896,30542.0
2024-07-01 11:00:00,36.43,36.43,36.36,36.4,18228.0,35.8896,35.8896,35.8206,35.86,18228.0
2024-07-01 11:05:00,36.41,36.43,36.37,36.41,22121.0,35.8698,35.8896,35.8304,35.8698,22121.0
2024-07-01 11:10:00,36.41,36.42,36.26,36.26,24056.0,35.8698,35.8797,35.7221,35.7221,24056.0
2024-07-01 11:15:00,36.27,36.36,36.24,36.33,73393.0,35.7319,35.8206,35.7024,35.791,73393.0
2024-07-01 11:20:00,36.34,36.38,36.31,36.34,13996.0,35.8009,35.8403,35.7713,35.8009,13996.0
2024-07-01 11:25:00,36.34,36.4,36.3,36.33,15088.0,35.8009,35.86,35.7615,35.791,15088.0
2024-07-01 11:30:00,36.33,36.46,36.32,36.43,23263.0,35.791,35.9191,35.7812,35.8896,23263.0
2024-07-01 11:35:00,36.43,36.47,36.42,36.47,12228.0,35.8896,35.929,35.8797,35.929,12228.0
2024-07-01 11:40:00,36.47,36.52,36.47,36.51,26507.0,35.929,35.9782,35.929,35.9684,26507.0
2024-07-01 11:45:00,36.51,36.6,36.51,36.59,12947.0,35.9684,36.057,35.9684,36.0472,12947.0
2024-07-01 11:50:00,36.59,36.62,36.58,36.59,17765.0,36.0472,36.0767,36.0373,36.0472,17765.0
2024-07-01 11:55:00,36.59,36.61,36.56,36.6,16181.0,36.0472,36.0669,36.0176,36.057,16181.0
2024-07-01 12:00:00,36.6,36.64,36.56,36.59,19134.0,36.057,36.0964,36.0176,36.0472,19134.0
2024-07-01 12:05:00,36.59,36.63,36.58,36.63,20096.0,36.0472,36.0866,36.0373,36.0866,20096.0
2024-07-01 12:10:00,36.62,36.62,36.55,36.57,10164.0,36.0767,36.0767,36.0078,36.0275,10164.0
2024-07-01 12:15:00,36.57,36.57,36.52,36.55,9372.0,36.0275,36.0275,35.9782,36.0078,9372.0
2024-07-01 12:20:00,36.55,36.55,36.5,36.53,16531.0,36.0078,36.0078,35.9585,35.9881,16531.0
2024-07-01 12:25:00,36.53,36.54,36.48,36.5,17037.0,35.9881,35.9979,35.9388,35.9585,17037.0
2024-07-01 12:30:00,36.5,36.55,36.48,36.55,20292.0,35.9585,36.0078,35.9388,36.0078,20292.0
2024-07-01 12:35:00,36.55,36.66,36.53,36.65,38355.0,36.0078,36.1161,35.9881,36.1063,38355.0
2024-07-01 12:40:00,36.64,36.68,36.61,36.64,10022.0,36.0964,36.1358,36.0669,36.0964,10022.0
2024-07-01 12:45:00,36.64,36.64,36.55,36.55,60593.0,36.0964,36.0964,36.0078,36.0078,60593.0
2024-07-01 12:50:00,36.56,36.62,36.54,36.62,38283.0,36.0176,36.0767,35.9979,36.0767,38283.0
2024-07-01 12:55:00,36.61,36.66,36.61,36.66,7427.0,36.0669,36.1161,36.0669,36.1161,7427.0
2024-07-01 13:00:00,36.65,36.68,36.62,36.68,19134.0,36.1063,36.1358,36.0767,36.1358,19134.0
2024-07-01 13:05:00,36.68,36.73,36.65,36.71,24626.0,36.1358,36.1851,36.1063,36.1654,24626.0
2024-07-01 13:10:00,36.7,36.71,36.59,36.61,29394.0,36.1555,36.1654,36.0472,36.0669,29394.0
2024-07-01 13:15:00,36.6,36.65,36.6,36.63,12507.0,36.057,36.1063,36.057,36.0866,12507.0
2024-07-01 13:20:00,36.64,36.64,36.59,36.62,21720.0,36.0964,36.0964,36.0472,36.0767,21720.0
2024-07-01 13:25:00,36.62,36.69,36.62,36.68,23436.0,36.0767,36.1457,36.0767,36.1358,23436.0
2024-07-01 13:30:00,36.68,36.71,36.65,36.7,17441.0,36.1358,36.1654,36.1063,36.1555,17441.0
2024-07-01 13:35:00,36.7,36.73,36.68,36.72,20350.0,36.1555,36.1851,36.1358,36.1752,20350.0
2024-07-01 13:40:00,36.71,36.81,36.68,36.79,33232.0,36.1654,36.2639,36.1358,36.2442,33232.0
2024-07-01 13:45:00,36.79,36.87,36.76,36.87,47993.0,36.2442,36.323,36.2147,36.323,47993.0
2024-07-01 13:50:00,36.87,36.88,36.83,36.84,22593.0,36.323,36.3329,36.2836,36.2935,22593.0
2024-07-01 13:55:00,36.83,36.84,36.77,36.78,23673.0,36.2836,36.2935,36.2245,36.2344,23673.0
2024-07-01 14:00:00,36.78,36.8,36.75,36.77,27721.0,36.2344,36.2541,36.2048,36.2245,27721.0
2024-07-01 14:05:00,36.78,36.85,36.75,36.85,23256.0,36.2344,36.3033,36.2048,36.3033,23256.0
2024-07-01 14:10:00,36.85,36.86,36.81,36.86,28968.0,36.3033,36.3132,36.2639,36.3132,28968.0
2024-07-01 14:15:00,36.86,36.88,36.83,36.84,21410.0,36.3132,36.3329,36.2836,36.2935,21410.0
2024-07-01 14:20:00,36.84,36.85,36.74,36.76,17166.0,36.2935,36.3033,36.195,36.2147,17166.0
2024-07-01 14:25:00,36.76,36.77,36.71,36.74,24216.0,36.2147,36.2245,36.1654,36.195,24216.0
2024-07-01 14:30:00,36.75,36.76,36.73,36.75,15716.0,36.2048,36.2147,36.1851,36.2048,15716.0
2024-07-01 14:35:00,36.75,36.75,36.68,36.7,21005.0,36.2048,36.2048,36.1358,36.1555,21005.0
2024-07-01 14:40:00,36.7,36.73,36.65,36.73,25235.0,36.1555,36.1851,36.1063,36.1851,25235.0
2024-07-01 14:45:00,36.72,36.73,36.69,36.7,21025.0,36.1752,36.1851,36.1457,36.1555,21025.0
2024-07-01 14:50:00,36.7,36.75,36.7,36.71,29626.0,36.1555,36.2048,36.1555,36.1654,29626.0
2024-07-01 14:55:00,36.71,36.72,36.69,36.72,18577.0,36.1654,36.1752,36.1457,36.1752,18577.0
2024-07-01 15:00:00,36.72,36.72,36.68,36.72,28383.0,36.1752,36.1752,36.1358,36.1752,28383.0
2024-07-01 15:05:00,36.72,36.74,36.7,36.7,53584.0,36.1752,36.195,36.1555,36.1555,53584.0
2024-07-01 15:10:00,36.71,36.72,36.65,36.65,26721.0,36.1654,36.1752,36.1063,36.1063,26721.0
2024-07-01 15:15:00,36.64,36.72,36.64,36.72,34347.0,36.0964,36.1752,36.0964,36.1752,34347.0
2024-07-01 15:20:00,36.72,36.72,36.7,36.72,26836.0,36.1752,36.1752,36.1555,36.1752,26836.0
2024-07-01 15:25:00,36.71,36.71,36.64,36.69,36942.0,36.1654,36.1654,36.0964,36.1457,36942.0
2024-07-01 15:30:00,36.69,36.74,36.67,36.73,46380.0,36.1457,36.195,36.126,36.1851,46380.0
2024-07-01 15:35:00,36.73,36.74,36.69,36.7,40235.0,36.1851,36.195,36.1457,36.1555,40235.0
2024-07-01 15:40:00,36.7,36.71,36.67,36.71,34335.0,36.1555,36.1654,36.126,36.1654,34335.0
2024-07-01 15:45:00,36.71,36.78,36.7,36.77,90883.0,36.1654,36.2344,36.1555,36.2245,90883.0
2024-07-01 15:50:00,36.76,36.79,36.65,36.67,117932.0,36.2147,36.2442,36.1063,36.126,117932.0
2024-07-01 15:55:00,36.67,36.71,36.62,36.67,433138.0,36.126,36.1654,36.0767,36.126,433138.0
2024-07-02 09:30:00,36.97,37.1,36.81,36.91,94955.0,36.4215,36.5496,36.2639,36.3624,94955.0
2024-07-02 09:35:00,36.93,37.03,36.85,37.02,20501.0,36.3821,36.4806,36.3033,36.4708,20501.0
2024-07-02 09:40:00,37.05,37.1,36.98,36.98,17552.0,36.5004,36.5496,36.4314,36.4314,17552.0
2024-07-02 09:45:00,36.99,37.16,36.93,37.16,18112.0,36.4412,36.6087,36.3821,36.6087,18112.0
2024-07-02 09:50:00,37.16,37.29,37.15,37.28,41220.0,36.6087,36.7368,36.5989,36.7269,41220.0
2024-07-02 09:55:00,37.29,37.43,37.24,37.42,43227.0,36.7368,36.8747,36.6875,36.8649,43227.0
2024-07-02 10:00:00,37.4,37.4,37.21,37.24,76486.0,36.8452,36.8452,36.658,36.6875,76486.0
2024-07-02 10:05:00,37.26,37.29,37.18,37.19,31518.0,36.7072,36.7368,36.6284,36.6383,31518.0
2024-07-02 10:10:00,37.19,37.19,36.94,36.94,118264.0,36.6383,36.6383,36.392,36.392,118264.0
2024-07-02 10:15:00,36.93,36.96,36.87,36.94,122840.0,36.3821,36.4117,36.323,36.392,122840.0
2024-07-02 10:20:00,36.96,37.01,36.95,37.0,38199.0,36.4117,36.4609,36.4018,36.4511,38199.0
2024-07-02 10:25:00,37.0,37.01,36.89,36.91,28756.0,36.4511,36.4609,36.3427,36.3624,28756.0
2024-07-02 10:30:00,36.9,36.95,36.84,36.84,22792.0,36.3526,36.4018,36.2935,36.2935,22792.0
2024-07-02 10:35:00,36.84,36.95,36.81,36.84,31973.0,36.2935,36.4018,36.2639,36.2935,31973.0
2024-07-02 10:40:00,36.84,36.88,36.77,36.78,28188.0,36.2935,36.3329,36.2245,36.2344,28188.0
2024-07-02 10:45:00,36.79,36.82,36.77,36.79,23849.0,36.2442,36.2738,36.2245,36.2442,23849.0
2024-07-02 10:50:00,36.79,36.83,36.78,36.83,26398.0,36.2442,36.2836,36.2344,36.2836,26398.0
2024-07-02 10:55:00,36.83,36.83,36.78,36.78,30005.0,36.2836,36.2836,36.2344,36.2344,30005.0
2024-07-02 11:00:00,36.77,36.79,36.72,36.75,20115.0,36.2245,36.2442,36.1752,36.2048,20115.0
2024-07-02 11:05:00,36.75,36.79,36.73,36.77,20252.0,36.2048,36.2442,36.1851,36.2245,20252.0
2024-07-02 11:10:00,36.78,36.83,36.77,36.8,23031.0,36.2344,36.2836,36.2245,36.2541,23031.0
2024-07-02 11:15:00,36.8,36.85,36.79,36.84,56909.0,36.2541,36.3033,36.2442,36.2935,56909.0
2024-07-02 11:20:00,36.84,36.91,36.82,36.89,30679.0,36.2935,36.3624,36.2738,36.3427,30679.0
2024-07-02 11:25:00,36.88,36.88,36.81,36.83,15710.0,36.3329,36.3329,36.2639,36.2836,15710.0
2024-07-02 11:30:00,36.83,36.87,36.82,36.82,20488.0,36.2836,36.323,36.2738,36.2738,20488.0
2024-07-02 11:35:00,36.83,36.86,36.78,36.79,14942.0,36.2836,36.3132,36.2344,36.2442,14942.0
2024-07-02 11:40:00,36.79,36.83,36.76,36.82,25289.0,36.2442,36.2836,36.2147,36.2738,25289.0
2024-07-02 11:45:00,36.82,36.89,36.82,36.86,24274.0,36.2738,36.3427,36.2738,36.3132,24274.0
2024-07-02 11:50:00,36.86,36.89,36.86,36.89,19469.0,36.3132,36.3427,36.3132,36.3427,19469.0
2024-07-02 11:55:00,36.88,36.9,36.84,36.85,46448.0,36.3329,36.3526,36.2935,36.3033,46448.0
2024-07-02 12:00:00,36.86,36.88,36.84,36.86,20100.0,36.3132,36.3329,36.2935,36.3132,20100.0
2024-07-02 12:05:00,36.85,36.85,36.78,36.78,19607.0,36.3033,36.3033,36.2344,36.2344,19607.0
2024-07-02 12:10:00,36.79,36.82,36.78,36.8,22064.0,36.2442,36.2738,36.2344,36.2541,22064.0
2024-07-02 12:15:00,36.8,36.83,36.78,36.78,20251.0,36.2541,36.2836,36.2344,36.2344,20251.0
2024-07-02 12:20:00,36.79,36.8,36.74,36.78,27805.0,36.2442,36.2541,36.195,36.2344,27805.0
2024-07-02 12:25:00,36.78,36.8,36.77,36.77,16608.0,36.2344,36.2541,36.2245,36.2245,16608.0
2024-07-02 12:30:00,36.77,36.77,36.75,36.76,17735.0,36.2245,36.2245,36.2048,36.2147,17735.0
2024-07-02 12:35:00,36.76,36.79,36.74,36.76,36725.0,36.2147,36.2442,36.195,36.2147,36725.0
2024-07-02 12:40:00,36.76,36.78,36.73,36.75,20144.0,36.2147,36.2344,36.1851,36.2048,20144.0
2024-07-02 12:45:00,36.75,36.76,36.74,36.75,12324.0,36.2048,36.2147,36.195,36.2048,12324.0
2024-07-02 12:50:00,36.75,36.79,36.74,36.75,17828.0,36.2048,36.2442,36.195,36.2048,17828.0
2024-07-02 12:55:00,36.76,36.76,36.69,36.71,18326.0,36.2147,36.2147,36.1457,36.1654,18326.0
2024-07-02 13:00:00,36.7,36.71,36.65,36.67,45277.0,36.1555,36.1654,36.1063,36.126,45277.0
2024-07-02 13:05:00,36.66,36.68,36.64,36.66,29791.0,36.1161,36.1358,36.0964,36.1161,29791.0
2024-07-02 13:10:00,36.67,36.71,36.65,36.7,22933.0,36.126,36.1654,36.1063,36.1555,22933.0
2024-07-02 13:15:00,36.7,36.72,36.68,36.7,18845.0,36.1555,36.1752,36.1358,36.1555,18845.0
2024-07-02 13:20:00,36.69,36.7,36.63,36.66,25903.0,36.1457,36.1555,36.0866,36.1161,25903.0
2024-07-02 13:25:00,36.66,36.73,36.65,36.73,17870.0,36.1161,36.1851,36.1063,36.1851,17870.0
2024-07-02 13:30:00,36.73,36.74,36.7,36.72,24951.0,36.1851,36.195,36.1555,36.1752,24951.0
2024-07-02 13:35:00,36.71,36.72,36.65,36.66,14035.0,36.1654,36.1752,36.1063,36.1161,14035.0
2024-07-02 13:40:00,36.66,36.66,36.6,36.61,20464.0,36.1161,36.1161,36.057,36.0669,20464.0
2024-07-02 13:45:00,36.61,36.65,36.59,36.62,28624.0,36.0669,36.1063,36.0472,36.0767,28624.0
2024-07-02 13:50:00,36.62,36.67,36.62,36.64,23566.0,36.0767,36.126,36.0767,36.0964,23566.0
2024-07-02 13:55:00,36.63,36.67,36.63,36.66,20638.0,36.0866,36.126,36.0866,36.1161,20638.0
2024-07-02 14:00:00,36.66,36.76,36.65,36.76,13170.0,36.1161,36.2147,36.1063,36.2147,13170.0
2024-07-02 14:05:00,36.76,36.76,36.66,36.73,26642.0,36.2147,36.2147,36.1161,36.1851,26642.0
2024-07-02 14:10:00,36.73,36.78,36.73,36.76,20195.0,36.1851,36.2344,36.1851,36.2147,20195.0
2024-07-02 14:15:00,36.76,36.77,36.71,36.72,13556.0,36.2147,36.2245,36.1654,36.1752,13556.0
2024-07-02 14:20:00,36.73,36.76,36.72,36.74,23720.0,36.1851,36.2147,36.1752,36.195,23720.0
2024-07-02 14:25:00,36.74,36.84,36.74,36.82,44149.0,36.195,36.2935,36.195,36.2738,44149.0
2024-07-02 14:30:00,36.82,36.87,36.81,36.87,22055.0,36.2738,36.323,36.2639,36.323,22055.0
2024-07-02 14:35:00,36.87,36.88,36.83,36.84,23576.0,36.323,36.3329,36.2836,36.2935,23576.0
2024-07-02 14:40:00,36.84,36.85,36.81,36.84,27612.0,36.2935,36.3033,36.2639,36.2935,27612.0
2024-07-02 14:45:00,36.84,36.86,36.82,36.83,39517.0,36.2935,36.3132,36.2738,36.2836,39517.0
2024-07-02 14:50:00,36.83,36.84,36.81,36.84,19698.0,36.2836,36.2935,36.2639,36.2935,19698.0
2024-07-02 14:55:00,36.84,36.86,36.82,36.84,53129.0,36.2935,36.3132,36.2738,36.2935,53129.0
2024-07-02 15:00:00,36.83,36.94,36.82,36.93,51706.0,36.2836,36.392,36.2738,36.3821,51706.0
2024-07-02 15:05:00,36.94,36.99,36.92,36.98,54115.0,36.392,36.4412,36.3723,36.4314,54115.0
2024-07-02 15:10:00,36.99,37.07,36.98,37.07,40284.0,36.4412,36.5201,36.4314,36.5201,40284.0
2024-07-02 15:15:00,37.07,37.11,37.06,37.09,88138.0,36.5201,36.5595,36.5102,36.5398,88138.0
2024-07-02 15:20:00,37.09,37.11,37.07,37.1,32041.0,36.5398,36.5595,36.5201,36.5496,32041.0
2024-07-02 15:25:00,37.09,37.1,37.04,37.07,55424.0,36.5398,36.5496,36.4905,36.5201,55424.0
2024-07-02 15:30:00,37.07,37.1,37.03,37.04,61263.0,36.5201,36.5496,36.4806,36.4905,61263.0
2024-07-02 15:35:00,37.03,37.03,36.97,36.98,79459.0,36.4806,36.4806,36.4215,36.4314,79459.0
2024-07-02 15:40:00,36.98,36.98,36.82,36.84,90178.0,36.4314,36.4314,36.2738,36.2935,90178.0
2024-07-02 15:45:00,36.84,36.87,36.82,36.83,100616.0,36.2935,36.323,36.2738,36.2836,100616.0
2024-07-02 15:50:00,36.84,36.88,36.79,36.86,192326.0,36.2935,36.3329,36.2442,36.3132,192326.0
2024-07-02 15:55:00,36.86,36.97,36.81,36.95,563052.0,36.3132,36.4215,36.2639,36.4018,563052.0
2024-07-03 09:30:00,36.91,37.12,36.85,37.06,52123.0,36.3624,36.5693,36.3033,36.5102,52123.0
2024-07-03 09:35:00,37.08,37.19,37.0,37.03,46286.0,36.5299,36.6383,36.4511,36.4806,46286.0
2024-07-03 09:40:00,36.96,37.09,36.94,37.04,13135.0,36.4117,36.5398,36.392,36.4905,13135.0
2024-07-03 09:45:00,37.03,37.23,36.98,37.23,13920.0,36.4806,36.6777,36.4314,36.6777,13920.0
2024-07-03 09:50:00,37.21,37.32,37.19,37.27,27886.0,36.658,36.7663,36.6383,36.7171,27886.0
2024-07-03 09:55:00,37.27,37.31,37.25,37.27,23320.0,36.7171,36.7565,36.6974,36.7171,23320.0
2024-07-03 10:00:00,37.28,37.41,37.28,37.39,43546.0,36.7269,36.855,36.7269,36.8353,43546.0
2024-07-03 10:05:00,37.39,37.6,37.38,37.55,37078.0,36.8353,37.0422,36.8255,36.9929,37078.0
2024-07-03 10:10:00,37.55,37.6,37.48,37.59,30929.0,36.9929,37.0422,36.924,37.0323,30929.0
2024-07-03 10:15:00,37.6,37.64,37.43,37.45,33542.0,37.0422,37.0816,36.8747,36.8944,33542.0
2024-07-03 10:20:00,37.45,37.46,37.36,37.44,25270.0,36.8944,36.9043,36.8058,36.8846,25270.0
2024-07-03 10:25:00,37.44,37.45,37.38,37.39,12998.0,36.8846,36.8944,36.8255,36.8353,12998.0
2024-07-03 10:30:00,37.39,37.46,37.35,37.37,27975.0,36.8353,36.9043,36.7959,36.8156,27975.0
2024-07-03 10:35:00,37.37,37.41,37.31,37.31,23636.0,36.8156,36.855,36.7565,36.7565,23636.0
2024-07-03 10:40:00,37.31,37.34,37.25,37.31,21314.0,36.7565,36.7861,36.6974,36.7565,21314.0
2024-07-03 10:45:00,37.32,37.34,37.26,37.28,21409.0,36.7663,36.7861,36.7072,36.7269,21409.0
2024-07-03 10:50:00,37.28,37.29,37.19,37.2,26720.0,36.7269,36.7368,36.6383,36.6481,26720.0
2024-07-03 10:55:00,37.19,37.25,37.18,37.22,24088.0,36.6383,36.6974,36.6284,36.6678,24088.0
2024-07-03 11:00:00,37.23,37.29,37.2,37.27,23129.0,36.6777,36.7368,36.6481,36.7171,23129.0
2024-07-03 11:05:00,37.27,37.28,37.21,37.21,29272.0,36.7171,36.7269,36.658,36.658,29272.0
2024-07-03 11:10:00,37.21,37.24,37.15,37.15,29923.0,36.658,36.6875,36.5989,36.5989,29923.0
2024-07-03 11:15:00,37.15,37.17,37.11,37.16,26640.0,36.5989,36.6186,36.5595,36.6087,26640.0
2024-07-03 11:20:00,37.16,37.18,37.05,37.08,31193.0,36.6087,36.6284,36.5004,36.5299,31193.0
2024-07-03 11:25:00,37.07,37.11,37.05,37.09,19435.0,36.5201,36.5595,36.5004,36.5398,19435.0
2024-07-03 11:30:00,37.1,37.1,37.05,37.06,10513.0,36.5496,36.5496,36.5004,36.5102,10513.0
2024-07-03 11:35:00,37.06,37.08,37.05,37.06,14532.0,36.5102,36.5299,36.5004,36.5102,14532.0
2024-07-03 11:40:00,37.06,37.08,37.06,37.07,8155.0,36.5102,36.5299,36.5102,36.5201,8155.0
2024-07-03 11:45:00,37.07,37.12,37.05,37.12,20733.0,36.5201,36.5693,36.5004,36.5693,20733.0
2024-07-03 11:50:00,37.12,37.2,37.11,37.17,49015.0,36.5693,36.6481,36.5595,36.6186,49015.0
2024-07-03 11:55:00,37.17,37.18,37.13,37.14,16036.0,36.6186,36.6284,36.5792,36.589,16036.0
2024-07-03 12:00:00,37.13,37.14,37.06,37.11,22034.0,36.5792,36.589,36.5102,36.5595,22034.0
2024-07-03 12:05:00,37.12,37.15,37.1,37.15,20676.0,36.5693,36.5989,36.5496,36.5989,20676.0
2024-07-03 12:10:00,37.15,37.15,37.09,37.11,18980.0,36.5989,36.5989,36.5398,36.5595,18980.0
2024-07-03 12:15:00,37.11,37.25,37.11,37.25,27968.0,36.5595,36.6974,36.5595,36.6974,27968.0
2024-07-03 12:20:00,37.25,37.29,37.25,37.29,18847.0,36.6974,36.7368,36.6974,36.7368,18847.0
2024-07-03 12:25:00,37.29,37.3,37.23,37.27,25161.0,36.7368,36.7466,36.6777,36.7171,25161.0
2024-07-03 12:30:00,37.27,37.32,37.23,37.27,71069.0,36.7171,36.7663,36.6777,36.7171,71069.0
2024-07-03 12:35:00,37.27,37.28,37.17,37.17,34178.0,36.7171,36.7269,36.6186,36.6186,34178.0
2024-07-03 12:40:00,37.16,37.19,37.13,37.14,36894.0,36.6087,36.6383,36.5792,36.589,36894.0
2024-07-03 12:45:00,37.14,37.14,37.05,37.07,58942.0,36.589,36.589,36.5004,36.5201,58942.0
2024-07-03 12:50:00,37.06,37.08,37.02,37.05,113044.0,36.5102,36.5299,36.4708,36.5004,113044.0
2024-07-03 12:55:00,37.04,37.09,37.01,37.04,342526.0,36.4905,36.5398,36.4609,36.4905,342526.0
2024-07-05 09:30:00,36.78,36.9,36.51,36.75,94213.0,36.2344,36.3526,35.9684,36.2048,94213.0
2024-07-05 09:35:00,36.75,36.77,36.54,36.69,28472.0,36.2048,36.2245,35.9979,36.1457,28472.0
2024-07-05 09:40:00,36.74,37.03,36.74,36.91,22660.0,36.195,36.4806,36.195,36.3624,22660.0
2024-07-05 09:45:00,36.9,36.9,36.69,36.73,31182.0,36.3526,36.3526,36.1457,36.1851,31182.0
2024-07-05 09:50:00,36.73,36.77,36.66,36.76,18734.0,36.1851,36.2245,36.1161,36.2147,18734.0
2024-07-05 09:55:00,36.75,36.77,36.71,36.72,26689.0,36.2048,36.2245,36.1654,36.1752,26689.0
2024-07-05 10:00:00,36.72,36.75,36.57,36.59,29126.0,36.1752,36.2048,36.0275,36.0472,29126.0
2024-07-05 10:05:00,36.58,36.63,36.48,36.55,49248.0,36.0373,36.0866,35.9388,36.0078,49248.0
2024-07-05 10:10:00,36.55,36.59,36.5,36.54,18031.0,36.0078,36.0472,35.9585,35.9979,18031.0
2024-07-05 10:15:00,36.54,36.54,36.46,36.54,25399.0,35.9979,35.9979,35.9191,35.9979,25399.0
2024-07-05 10:20:00,36.55,36.56,36.45,36.5,27691.0,36.0078,36.0176,35.9093,35.9585,27691.0
2024-07-05 10:25:00,36.5,36.54,36.44,36.53,23689.0,35.9585,35.9979,35.8994,35.9881,23689.0
2024-07-05 10:30:00,36.52,36.56,36.43,36.43,25857.0,35.9782,36.0176,35.8896,35.8896,25857.0
2024-07-05 10:35:00,36.42,36.46,36.38,36.45,26779.0,35.8797,35.9191,35.8403,35.9093,26779.0
2024-07-05 10:40:00,36.45,36.53,36.43,36.53,20129.0,35.9093,35.9881,35.8896,35.9881,20129.0
2024-07-05 10:45:00,36.54,36.67,36.53,36.61,48841.0,35.9979,36.126,35.9881,36.0669,48841.0
2024-07-05 10:50:00,36.6,36.68,36.56,36.68,29278.0,36.057,36.1358,36.0176,36.1358,29278.0
2024-07-05 10:55:00,36.68,36.69,36.62,36.62,17726.0,36.1358,36.1457,36.0767,36.0767,17726.0
2024-07-05 11:00:00,36.62,36.68,36.58,36.63,20054.0,36.0767,36.1358,36.0373,36.0866,20054.0
2024-07-05 11:05:00,36.62,36.72,36.6,36.7,49655.0,36.0767,36.1752,36.057,36.1555,49655.0
2024-07-05 11:10:00,36.7,36.72,36.64,36.65,17696.0,36.1555,36.1752,36.0964,36.1063,17696.0
2024-07-05 11:15:00,36.66,36.72,36.65,36.7,25013.0,36.1161,36.1752,36.1063,36.1555,25013.0
2024-07-05 11:20:00,36.7,36.81,36.7,36.81,101542.0,36.1555,36.2639,36.1555,36.2639,101542.0
2024-07-05 11:25:00,36.8,36.82,36.77,36.78,67992.0,36.2541,36.2738,36.2245,36.2344,67992.0
2024-07-05 11:30:00,36.77,36.78,36.73,36.75,16393.0,36.2245,36.2344,36.1851,36.2048,16393.0
2024-07-05 11:35:00,36.76,36.77,36.7,36.76,21760.0,36.2147,36.2245,36.1555,36.2147,21760.0
2024-07-05 11:40:00,36.76,36.77,36.71,36.71,23038.0,36.2147,36.2245,36.1654,36.1654,23038.0
2024-07-05 11:45:00,36.71,36.71,36.67,36.7,11606.0,36.1654,36.1654,36.126,36.1555,11606.0
2024-07-05 11:50:00,36.69,36.72,36.64,36.66,9328.0,36.1457,36.1752,36.0964,36.1161,9328.0
2024-07-05 11:55:00,36.64,36.64,36.54,36.54,18881.0,36.0964,36.0964,35.9979,35.9979,18881.0
2024-07-05 12:00:00,36.54,36.55,36.43,36.43,118041.0,35.9979,36.0078,35.8896,35.8896,118041.0
2024-07-05 12:05:00,36.43,36.51,36.42,36.51,9842.0,35.8896,35.9684,35.8797,35.9684,9842.0
2024-07-05 12:10:00,36.51,36.57,36.5,36.57,34613.0,35.9684,36.0275,35.9585,36.0275,34613.0
2024-07-05 12:15:00,36.57,36.57,36.5,36.52,11007.0,36.0275,36.0275,35.9585,35.9782,11007.0
2024-07-05 12:20:00,36.52,36.54,36.5,36.54,16723.0,35.9782,35.9979,35.9585,35.9979,16723.0
2024-07-05 12:25:00,36.53,36.54,36.51,36.52,11853.0,35.9881,35.9979,35.9684,35.9782,11853.0
2024-07-05 12:30:00,36.52,36.55,36.49,36.55,38681.0,35.9782,36.0078,35.9487,36.0078,38681.0
2024-07-05 12:35:00,36.55,36.56,36.43,36.47,187389.0,36.0078,36.0176,35.8896,35.929,187389.0
2024-07-05 12:40:00,36.48,36.51,36.45,36.51,14910.0,35.9388,35.9684,35.9093,35.9684,14910.0
2024-07-05 12:45:00,36.51,36.53,36.44,36.51,42505.0,35.9684,35.9881,35.8994,35.9684,42505.0
2024-07-05 12:50:00,36.51,36.52,36.46,36.49,14049.0,35.9684,35.9782,35.9191,35.9487,14049.0
2024-07-05 12:55:00,36.49,36.51,36.47,36.5,9918.0,35.9487,35.9684,35.929,35.9585,9918.0
2024-07-05 13:00:00,36.5,36.5,36.44,36.45,25882.0,35.9585,35.9585,35.8994,35.9093,25882.0
2024-07-05 13:05:00,36.45,36.48,36.43,36.47,22523.0,35.9093,35.9388,35.8896,35.929,22523.0
2024-07-05 13:10:00,36.46,36.46,36.4,36.41,53498.0,35.9191,35.9191,35.86,35.8698,53498.0
2024-07-05 13:15:00,36.41,36.43,36.36,36.38,31223.0,35.8698,35.8896,35.8206,35.8403,31223.0
2024-07-05 13:20:00,36.37,36.39,36.35,36.35,13108.0,35.8304,35.8501,35.8107,35.8107,13108.0
2024-07-05 13:25:00,36.36,36.39,36.34,36.38,24278.0,35.8206,35.8501,35.8009,35.8403,24278.0
2024-07-05 13:30:00,36.37,36.39,36.31,36.36,26068.0,35.8304,35.8501,35.7713,35.8206,26068.0
2024-07-05 13:35:00,36.36,36.39,36.33,36.39,18165.0,35.8206,35.8501,35.791,35.8501,18165.0
2024-07-05 13:40:00,36.39,36.4,36.36,36.4,17828.0,35.8501,35.86,35.8206,35.86,17828.0
2024-07-05 13:45:00,36.39,36.4,36.33,36.34,27149.0,35.8501,35.86,35.791,35.8009,27149.0
2024-07-05 13:50:00,36.34,36.35,36.28,36.33,21872.0,35.8009,35.8107,35.7418,35.791,21872.0
2024-07-05 13:55:00,36.33,36.33,36.28,36.3,13701.0,35.791,35.791,35.7418,35.7615,13701.0
2024-07-05 14:00:00,36.3,36.32,36.23,36.25,49506.0,35.7615,35.7812,35.6925,35.7122,49506.0
2024-07-05 14:05:00,36.25,36.25,36.16,36.17,70844.0,35.7122,35.7122,35.6236,35.6334,70844.0
2024-07-05 14:10:00,36.18,36.21,36.17,36.21,21128.0,35.6433,35.6728,35.6334,35.6728,21128.0
2024-07-05 14:15:00,36.2,36.2,36.16,36.18,14033.0,35.663,35.663,35.6236,35.6433,14033.0
2024-07-05 14:20:00,36.18,36.18,36.1,36.11,32089.0,35.6433,35.6433,35.5644,35.5743,32089.0
2024-07-05 14:25:00,36.11,36.16,36.08,36.11,155797.0,35.5743,35.6236,35.5447,35.5743,155797.0
2024-07-05 14:30:00,36.1,36.11,36.06,36.08,24719.0,35.5644,35.5743,35.525,35.5447,24719.0
2024-07-05 14:35:00,36.08,36.09,36.03,36.09,48104.0,35.5447,35.5546,35.4955,35.5546,48104.0
2024-07-05 14:40:00,36.09,36.17,36.08,36.14,20749.0,35.5546,35.6334,35.5447,35.6039,20749.0
2024-07-05 14:45:00,36.14,36.2,36.14,36.19,14318.0,35.6039,35.663,35.6039,35.6531,14318.0
2024-07-05 14:50:00,36.18,36.21,36.17,36.2,8989.0,35.6433,35.6728,35.6334,35.663,8989.0
2024-07-05 14:55:00,36.2,36.22,36.19,36.2,8532.0,35.663,35.6827,35.6531,35.663,8532.0
2024-07-05 15:00:00,36.21,36.24,36.2,36.2,16159.0,35.6728,35.7024,35.663,35.663,16159.0
2024-07-05 15:05:00,36.2,36.21,36.15,36.18,13841.0,35.663,35.6728,35.6137,35.6433,13841.0
2024-07-05 15:10:00,36.18,36.23,36.17,36.23,14318.0,35.6433,35.6925,35.6334,35.6925,14318.0
2024-07-05 15:15:00,36.23,36.23,36.03,36.19,233996.0,35.6925,35.6925,35.4955,35.6531,233996.0
2024-07-05 15:20:00,36.19,36.2,36.16,36.17,19788.0,35.6531,35.663,35.6236,35.6334,19788.0
2024-07-05 15:25:00,36.16,36.17,36.1,36.11,17662.0,35.6236,35.6334,35.5644,35.5743,17662.0
2024-07-05 15:30:00,36.1,36.11,36.07,36.11,25355.0,35.5644,35.5743,35.5349,35.5743,25355.0
2024-07-05 15:35:00,36.11,36.17,36.08,36.16,66391.0,35.5743,35.6334,35.5447,35.6236,66391.0
2024-07-05 15:40:00,36.16,36.24,36.15,36.23,59378.0,35.6236,35.7024,35.6137,35.6925,59378.0
2024-07-05 15:45:00,36.23,36.39,36.22,36.36,78013.0,35.6925,35.8501,35.6827,35.8206,78013.0
2024-07-05 15:50:00,36.37,36.46,36.36,36.45,138015.0,35.8304,35.9191,35.8206,35.9093,138015.0
2024-07-05 15:55:00,36.45,36.48,36.31,36.32,455688.0,35.9093,35.9388,35.7713,35.7812,455688.0
2024-07-08 09:30:00,36.7,36.72,36.57,36.69,76279.0,36.1555,36.1752,36.0275,36.1457,76279.0
2024-07-08 09:35:00,36.68,36.77,36.5,36.73,34828.0,36.1358,36.2245,35.9585,36.1851,34828.0
2024-07-08 09:40:00,36.75,36.79,36.65,36.67,15989.0,36.2048,36.2442,36.1063,36.126,15989.0
2024-07-08 09:45:00,36.67,36.88,36.66,36.76,28549.0,36.126,36.3329,36.1161,36.2147,28549.0
2024-07-08 09:50:00,36.75,36.82,36.71,36.78,15096.0,36.2048,36.2738,36.1654,36.2344,15096.0
2024-07-08 09:55:00,36.78,36.84,36.73,36.83,12632.0,36.2344,36.2935,36.1851,36.2836,12632.0
2024-07-08 10:00:00,36.84,36.91,36.76,36.76,77042.0,36.2935,36.3624,36.2147,36.2147,77042.0
2024-07-08 10:05:00,36.77,36.77,36.56,36.56,136743.0,36.2245,36.2245,36.0176,36.0176,136743.0
2024-07-08 10:10:00,36.57,36.57,36.5,36.52,34791.0,36.0275,36.0275,35.9585,35.9782,34791.0
2024-07-08 10:15:00,36.52,36.53,36.43,36.45,26042.0,35.9782,35.9881,35.8896,35.9093,26042.0
2024-07-08 10:20:00,36.45,36.52,36.4,36.47,56545.0,35.9093,35.9782,35.86,35.929,56545.0
2024-07-08 10:25:00,36.48,36.48,36.36,36.41,21594.0,35.9388,35.9388,35.8206,35.8698,21594.0
2024-07-08 10:30:00,36.42,36.57,36.39,36.54,37766.0,35.8797,36.0275,35.8501,35.9979,37766.0
2024-07-08 10:35:00,36.55,36.65,36.54,36.64,18966.0,36.0078,36.1063,35.9979,36.0964,18966.0
2024-07-08 10:40:00,36.64,36.67,36.6,36.61,14655.0,36.0964,36.126,36.057,36.0669,14655.0
2024-07-08 10:45:00,36.61,36.61,36.56,36.56,20967.0,36.0669,36.0669,36.0176,36.0176,20967.0
2024-07-08 10:50:00,36.57,36.59,36.51,36.51,18421.0,36.0275,36.0472,35.9684,35.9684,18421.0
2024-07-08 10:55:00,36.52,36.58,36.51,36.53,26181.0,35.9782,36.0373,35.9684,35.9881,26181.0
2024-07-08 11:00:00,36.53,36.61,36.52,36.61,8882.0,35.9881,36.0669,35.9782,36.0669,8882.0
2024-07-08 11:05:00,36.62,36.65,36.62,36.65,17039.0,36.0767,36.1063,36.0767,36.1063,17039.0
2024-07-08 11:10:00,36.65,36.66,36.56,36.56,15726.0,36.1063,36.1161,36.0176,36.0176,15726.0
2024-07-08 11:15:00,36.58,36.63,36.58,36.61,15825.0,36.0373,36.0866,36.0373,36.0669,15825.0
2024-07-08 11:20:00,36.62,36.63,36.59,36.61,17948.0,36.0767,36.0866,36.0472,36.0669,17948.0
2024-07-08 11:25:00,36.61,36.61,36.54,36.54,18781.0,36.0669,36.0669,35.9979,35.9979,18781.0
2024-07-08 11:30:00,36.55,36.59,36.52,36.52,11504.0,36.0078,36.0472,35.9782,35.9782,11504.0
2024-07-08 11:35:00,36.52,36.53,36.47,36.5,14931.0,35.9782,35.9881,35.929,35.9585,14931.0
2024-07-08 11:40:00,36.49,36.5,36.43,36.43,16710.0,35.9487,35.9585,35.8896,35.8896,16710.0
2024-07-08 11:45:00,36.43,36.48,36.41,36.45,27750.0,35.8896,35.9388,35.8698,35.9093,27750.0
2024-07-08 11:50:00,36.45,36.48,36.45,36.48,11495.0,35.9093,35.9388,35.9093,35.9388,11495.0
2024-07-08 11:55:00,36.48,36.48,36.39,36.41,15732.0,35.9388,35.9388,35.8501,35.8698,15732.0
2024-07-08 12:00:00,36.4,36.42,36.39,36.4,8893.0,35.86,35.8797,35.8501,35.86,8893.0
2024-07-08 12:05:00,36.4,36.44,36.39,36.41,14131.0,35.86,35.8994,35.8501,35.8698,14131.0
2024-07-08 12:10:00,36.41,36.46,36.4,36.45,18762.0,35.8698,35.9191,35.86,35.9093,18762.0
2024-07-08 12:15:00,36.45,36.47,36.41,36.44,18395.0,35.9093,35.929,35.8698,35.8994,18395.0
2024-07-08 12:20:00,36.45,36.51,36.44,36.48,15845.0,35.9093,35.9684,35.8994,35.9388,15845.0
2024-07-08 12:25:00,36.48,36.53,36.47,36.51,10997.0,35.9388,35.9881,35.929,35.9684,10997.0
2024-07-08 12:30:00,36.51,36.54,36.5,36.51,8476.0,35.9684,35.9979,35.9585,35.9684,8476.0
2024-07-08 12:35:00,36.51,36.52,36.48,36.5,18603.0,35.9684,35.9782,35.9388,35.9585,18603.0
2024-07-08 12:40:00,36.5,36.51,36.47,36.51,26256.0,35.9585,35.9684,35.929,35.9684,26256.0
2024-07-08 12:45:00,36.51,36.51,36.47,36.5,21011.0,35.9684,35.9684,35.929,35.9585,21011.0
2024-07-08 12:50:00,36.5,36.51,36.46,36.47,17338.0,35.9585,35.9684,35.9191,35.929,17338.0
2024-07-08 12:55:00,36.47,36.48,36.46,36.48,11270.0,35.929,35.9388,35.9191,35.9388,11270.0
2024-07-08 13:00:00,36.48,36.48,36.44,36.45,21293.0,35.9388,35.9388,35.8994,35.9093,21293.0
2024-07-08 13:05:00,36.45,36.45,36.35,36.35,20455.0,35.9093,35.9093,35.8107,35.8107,20455.0
2024-07-08 13:10:00,36.36,36.36,36.32,36.34,25027.0,35.8206,35.8206,35.7812,35.8009,25027.0
2024-07-08 13:15:00,36.34,36.41,36.34,36.4,14145.0,35.8009,35.8698,35.8009,35.86,14145.0
2024-07-08 13:20:00,36.39,36.4,36.39,36.4,5097.0,35.8501,35.86,35.8501,35.86,5097.0
2024-07-08 13:25:00,36.39,36.39,36.34,36.34,12654.0,35.8501,35.8501,35.8009,35.8009,12654.0
2024-07-08 13:30:00,36.35,36.37,36.28,36.29,58308.0,35.8107,35.8304,35.7418,35.7516,58308.0
2024-07-08 13:35:00,36.29,36.35,36.28,36.35,12373.0,35.7516,35.8107,35.7418,35.8107,12373.0
2024-07-08 13:40:00,36.36,36.37,36.3,36.33,51417.0,35.8206,35.8304,35.7615,35.791,51417.0
2024-07-08 13:45:00,36.33,36.4,36.32,36.4,22168.0,35.791,35.86,35.7812,35.86,22168.0
2024-07-08 13:50:00,36.4,36.4,36.38,36.39,9312.0,35.86,35.86,35.8403,35.8501,9312.0
2024-07-08 13:55:00,36.39,36.44,36.39,36.43,17541.0,35.8501,35.8994,35.8501,35.8896,17541.0
2024-07-08 14:00:00,36.43,36.45,36.4,36.41,14917.0,35.8896,35.9093,35.86,35.8698,14917.0
2024-07-08 14:05:00,36.41,36.41,36.37,36.38,8644.0,35.8698,35.8698,35.8304,35.8403,8644.0
2024-07-08 14:10:00,36.38,36.4,36.36,36.4,23865.0,35.8403,35.86,35.8206,35.86,23865.0
2024-07-08 14:15:00,36.39,36.4,36.38,36.39,13138.0,35.8501,35.86,35.8403,35.8501,13138.0
2024-07-08 14:20:00,36.38,36.38,36.34,36.36,39890.0,35.8403,35.8403,35.8009,35.8206,39890.0
2024-07-08 14:25:00,36.35,36.36,36.3,36.33,31347.0,35.8107,35.8206,35.7615,35.791,31347.0
2024-07-08 14:30:00,36.33,36.34,36.31,36.34,12960.0,35.791,35.8009,35.7713,35.8009,12960.0
2024-07-08 14:35:00,36.34,36.34,36.31,36.34,16564.0,35.8009,35.8009,35.7713,35.8009,16564.0
2024-07-08 14:40:00,36.34,36.34,36.27,36.28,31185.0,35.8009,35.8009,35.7319,35.7418,31185.0
2024-07-08 14:45:00,36.29,36.29,36.26,36.29,24553.0,35.7516,35.7516,35.7221,35.7516,24553.0
2024-07-08 14:50:00,36.3,36.34,36.29,36.34,15300.0,35.7615,35.8009,35.7516,35.8009,15300.0
2024-07-08 14:55:00,36.34,36.37,36.33,36.36,15535.0,35.8009,35.8304,35.791,35.8206,15535.0
2024-07-08 15:00:00,36.35,36.37,36.34,36.37,10977.0,35.8107,35.8304,35.8009,35.8304,10977.0
2024-07-08 15:05:00,36.37,36.38,36.34,36.35,16916.0,35.8304,35.8403,35.8009,35.8107,16916.0
2024-07-08 15:10:00,36.36,36.41,36.35,36.39,27448.0,35.8206,35.8698,35.8107,35.8501,27448.0
2024-07-08 15:15:00,36.38,36.4,36.37,36.39,13315.0,35.8403,35.86,35.8304,35.8501,13315.0
2024-07-08 15:20:00,36.39,36.4,36.36,36.37,23697.0,35.8501,35.86,35.8206,35.8304,23697.0
2024-07-08 15:25:00,36.37,36.39,36.34,36.34,25027.0,35.8304,35.8501,35.8009,35.8009,25027.0
2024-07-08 15:30:00,36.34,36.43,36.34,36.38,59769.0,35.8009,35.8896,35.8009,35.8403,59769.0
2024-07-08 15:35:00,36.39,36.43,36.39,36.41,29557.0,35.8501,35.8896,35.8501,35.8698,29557.0
2024-07-08 15:40:00,36.41,36.45,36.41,36.43,47632.0,35.8698,35.9093,35.8698,35.8896,47632.0
2024-07-08 15:45:00,36.43,36.43,36.38,36.39,69631.0,35.8896,35.8896,35.8403,35.8501,69631.0
2024-07-08 15:50:00,36.39,36.4,36.32,36.34,135627.0,35.8501,35.86,35.7812,35.8009,135627.0
2024-07-08 15:55:00,36.34,36.4,36.34,36.39,242535.0,35.8009,35.86,35.8009,35.8501,242535.0
2024-07-09 09:30:00,36.11,36.18,35.76,35.78,76077.0,35.5743,35.6433,35.2295,35.2492,76077.0
2024-07-09 09:35:00,35.77,35.99,35.74,35.89,59251.0,35.2393,35.4561,35.2098,35.3576,59251.0
2024-07-09 09:40:00,35.87,36.01,35.87,35.99,21330.0,35.3379,35.4758,35.3379,35.4561,21330.0
2024-07-09 09:45:00,35.99,35.99,35.84,35.86,91128.0,35.4561,35.4561,35.3083,35.328,91128.0
2024-07-09 09:50:00,35.85,35.88,35.77,35.79,59097.0,35.3182,35.3477,35.2393,35.259,59097.0
2024-07-09 09:55:00,35.77,35.82,35.69,35.74,54121.0,35.2393,35.2886,35.1605,35.2098,54121.0
2024-07-09 10:00:00,35.75,35.86,35.71,35.82,55767.0,35.2196,35.328,35.1802,35.2886,55767.0
2024-07-09 10:05:00,35.8,35.82,35.67,35.81,55155.0,35.2689,35.2886,35.1408,35.2787,55155.0
2024-07-09 10:10:00,35.8,35.86,35.78,35.8,50051.0,35.2689,35.328,35.2492,35.2689,50051.0
2024-07-09 10:15:00,35.82,35.82,35.68,35.71,34960.0,35.2886,35.2886,35.1507,35.1802,34960.0
2024-07-09 10:20:00,35.72,35.76,35.67,35.74,43471.0,35.1901,35.2295,35.1408,35.2098,43471.0
2024-07-09 10:25:00,35.75,35.83,35.74,35.81,23694.0,35.2196,35.2985,35.2098,35.2787,23694.0
2024-07-09 10:30:00,35.82,35.87,35.78,35.86,57585.0,35.2886,35.3379,35.2492,35.328,57585.0
2024-07-09 10:35:00,35.87,35.88,35.79,35.88,76040.0,35.3379,35.3477,35.259,35.3477,76040.0
2024-07-09 10:40:00,35.87,35.97,35.83,35.97,38070.0,35.3379,35.4364,35.2985,35.4364,38070.0
2024-07-09 10:45:00,35.99,36.06,35.96,36.06,19746.0,35.4561,35.525,35.4265,35.525,19746.0
2024-07-09 10:50:00,36.05,36.11,36.03,36.1,33097.0,35.5152,35.5743,35.4955,35.5644,33097.0
2024-07-09 10:55:00,36.11,36.16,36.1,36.12,19299.0,35.5743,35.6236,35.5644,35.5841,19299.0
2024-07-09 11:00:00,36.13,36.16,36.11,36.15,39895.0,35.594,35.6236,35.5743,35.6137,39895.0
2024-07-09 11:05:00,36.16,36.24,36.14,36.23,26623.0,35.6236,35.7024,35.6039,35.6925,26623.0
2024-07-09 11:10:00,36.23,36.24,36.0,36.04,30888.0,35.6925,35.7024,35.4659,35.5053,30888.0
2024-07-09 11:15:00,36.05,36.05,35.97,35.97,13189.0,35.5152,35.5152,35.4364,35.4364,13189.0
2024-07-09 11:20:00,35.97,36.0,35.96,35.99,14457.0,35.4364,35.4659,35.4265,35.4561,14457.0
2024-07-09 11:25:00,35.99,36.0,35.94,35.98,14311.0,35.4561,35.4659,35.4068,35.4462,14311.0
2024-07-09 11:30:00,35.98,35.99,35.94,35.99,16778.0,35.4462,35.4561,35.4068,35.4561,16778.0
2024-07-09 11:35:00,35.99,36.11,35.95,36.11,20466.0,35.4561,35.5743,35.4167,35.5743,20466.0
2024-07-09 11:40:00,36.11,36.15,36.08,36.15,24757.0,35.5743,35.6137,35.5447,35.6137,24757.0
2024-07-09 11:45:00,36.16,36.2,36.11,36.13,14933.0,35.6236,35.663,35.5743,35.594,14933.0
2024-07-09 11:50:00,36.14,36.21,36.12,36.2,18020.0,35.6039,35.6728,35.5841,35.663,18020.0
2024-07-09 11:55:00,36.2,36.21,36.17,36.2,10871.0,35.663,35.6728,35.6334,35.663,10871.0
2024-07-09 12:00:00,36.2,36.26,36.16,36.25,23343.0,35.663,35.7221,35.6236,35.7122,23343.0
2024-07-09 12:05:00,36.25,36.26,36.21,36.23,15554.0,35.7122,35.7221,35.6728,35.6925,15554.0
2024-07-09 12:10:00,36.23,36.28,36.21,36.25,89217.0,35.6925,35.7418,35.6728,35.7122,89217.0
2024-07-09 12:15:00,36.25,36.36,36.25,36.34,112568.0,35.7122,35.8206,35.7122,35.8009,112568.0
2024-07-09 12:20:00,36.33,36.33,36.29,36.33,44188.0,35.791,35.791,35.7516,35.791,44188.0
2024-07-09 12:25:00,36.33,36.38,36.31,36.37,20727.0,35.791,35.8403,35.7713,35.8304,20727.0
2024-07-09 12:30:00,36.37,36.4,36.33,36.36,572756.0,35.8304,35.86,35.791,35.8206,572756.0
2024-07-09 12:35:00,36.36,36.4,36.34,36.4,35775.0,35.8206,35.86,35.8009,35.86,35775.0
2024-07-09 12:40:00,36.39,36.45,36.38,36.45,24136.0,35.8501,35.9093,35.8403,35.9093,24136.0
2024-07-09 12:45:00,36.45,36.48,36.44,36.48,20375.0,35.9093,35.9388,35.8994,35.9388,20375.0
2024-07-09 12:50:00,36.47,36.48,36.43,36.44,13396.0,35.929,35.9388,35.8896,35.8994,13396.0
2024-07-09 12:55:00,36.44,36.49,36.44,36.47,14087.0,35.8994,35.9487,35.8994,35.929,14087.0
2024-07-09 13:00:00,36.48,36.54,36.47,36.53,19198.0,35.9388,35.9979,35.929,35.9881,19198.0
2024-07-09 13:05:00,36.54,36.61,36.53,36.61,28830.0,35.9979,36.0669,35.9881,36.0669,28830.0
2024-07-09 13:10:00,36.61,36.66,36.61,36.65,19945.0,36.0669,36.1161,36.0669,36.1063,19945.0
2024-07-09 13:15:00,36.65,36.65,36.52,36.57,78929.0,36.1063,36.1063,35.9782,36.0275,78929.0
2024-07-09 13:20:00,36.57,36.58,36.51,36.54,24908.0,36.0275,36.0373,35.9684,35.9979,24908.0
2024-07-09 13:25:00,36.54,36.55,36.49,36.49,14038.0,35.9979,36.0078,35.9487,35.9487,14038.0
2024-07-09 13:30:00,36.49,36.54,36.44,36.54,22823.0,35.9487,35.9979,35.8994,35.9979,22823.0
2024-07-09 13:35:00,36.54,36.61,36.53,36.59,48923.0,35.9979,36.0669,35.9881,36.0472,48923.0
2024-07-09 13:40:00,36.59,36.63,36.59,36.61,17475.0,36.0472,36.0866,36.0472,36.0669,17475.0
2024-07-09 13:45:00,36.6,36.6,36.53,36.55,36976.0,36.057,36.057,35.9881,36.0078,36976.0
2024-07-09 13:50:00,36.54,36.55,36.51,36.51,15648.0,35.9979,36.0078,35.9684,35.9684,15648.0
2024-07-09 13:55:00,36.52,36.53,36.46,36.48,18243.0,35.9782,35.9881,35.9191,35.9388,18243.0
2024-07-09 14:00:00,36.48,36.48,36.44,36.45,10596.0,35.9388,35.9388,35.8994,35.9093,10596.0
2024-07-09 14:05:00,36.44,36.5,36.42,36.5,31943.0,35.8994,35.9585,35.8797,35.9585,31943.0
2024-07-09 14:10:00,36.5,36.51,36.48,36.5,9938.0,35.9585,35.9684,35.9388,35.9585,9938.0
2024-07-09 14:15:00,36.5,36.52,36.46,36.47,40112.0,35.9585,35.9782,35.9191,35.929,40112.0
2024-07-09 14:20:00,36.46,36.47,36.42,36.44,15808.0,35.9191,35.929,35.8797,35.8994,15808.0
2024-07-09 14:25:00,36.43,36.45,36.37,36.4,33405.0,35.8896,35.9093,35.8304,35.86,33405.0
2024-07-09 14:30:00,36.4,36.48,36.38,36.47,18646.0,35.86,35.9388,35.8403,35.929,18646.0
2024-07-09 14:35:00,36.47,36.54,36.46,36.53,12476.0,35.929,35.9979,35.9191,35.9881,12476.0
2024-07-09 14:40:00,36.53,36.57,36.51,36.55,18073.0,35.9881,36.0275,35.9684,36.0078,18073.0
2024-07-09 14:45:00,36.55,36.59,36.54,36.58,23456.0,36.0078,36.0472,35.9979,36.0373,23456.0
2024-07-09 14:50:00,36.58,36.63,36.57,36.62,27135.0,36.0373,36.0866,36.0275,36.0767,27135.0
2024-07-09 14:55:00,36.61,36.62,36.56,36.62,33840.0,36.0669,36.0767,36.0176,36.0767,33840.0
2024-07-09 15:00:00,36.62,36.62,36.55,36.57,42973.0,36.0767,36.0767,36.0078,36.0275,42973.0
2024-07-09 15:05:00,36.56,36.63,36.54,36.61,41037.0,36.0176,36.0866,35.9979,36.0669,41037.0
2024-07-09 15:10:00,36.61,36.63,36.6,36.62,31512.0,36.0669,36.0866,36.057,36.0767,31512.0
2024-07-09 15:15:00,36.63,36.64,36.59,36.63,80330.0,36.0866,36.0964,36.0472,36.0866,80330.0
2024-07-09 15:20:00,36.63,36.63,36.51,36.52,31120.0,36.0866,36.0866,35.9684,35.9782,31120.0
2024-07-09 15:25:00,36.51,36.57,36.51,36.57,35966.0,35.9684,36.0275,35.9684,36.0275,35966.0
2024-07-09 15:30:00,36.57,36.58,36.55,36.55,67271.0,36.0275,36.0373,36.0078,36.0078,67271.0
2024-07-09 15:35:00,36.55,36.63,36.54,36.62,59322.0,36.0078,36.0866,35.9979,36.0767,59322.0
2024-07-09 15:40:00,36.62,36.63,36.53,36.57,97740.0,36.0767,36.0866,35.9881,36.0275,97740.0
2024-07-09 15:45:00,36.57,36.57,36.49,36.52,47079.0,36.0275,36.0275,35.9487,35.9782,47079.0
2024-07-09 15:50:00,36.52,36.55,36.45,36.54,143398.0,35.9782,36.0078,35.9093,35.9979,143398.0
2024-07-09 15:55:00,36.54,36.57,36.51,36.55,556510.0,35.9979,36.0275,35.9684,36.0078,556510.0
2024-07-10 09:30:00,36.55,36.64,36.49,36.6,46080.0,36.0078,36.0964,35.9487,36.057,46080.0
2024-07-10 09:35:00,36.6,36.63,36.44,36.55,44696.0,36.057,36.0866,35.8994,36.0078,44696.0
2024-07-10 09:40:00,36.52,36.6,36.43,36.43,12596.0,35.9782,36.057,35.8896,35.8896,12596.0
2024-07-10 09:45:00,36.43,36.59,36.38,36.43,22061.0,35.8896,36.0472,35.8403,35.8896,22061.0
2024-07-10 09:50:00,36.44,36.63,36.43,36.51,11840.0,35.8994,36.0866,35.8896,35.9684,11840.0
2024-07-10 09:55:00,36.5,36.51,36.36,36.37,15765.0,35.9585,35.9684,35.8206,35.8304,15765.0
2024-07-10 10:00:00,36.36,36.53,36.32,36.48,22064.0,35.8206,35.9881,35.7812,35.9388,22064.0
2024-07-10 10:05:00,36.47,36.47,36.38,36.45,35776.0,35.929,35.929,35.8403,35.9093,35776.0
2024-07-10 10:10:00,36.45,36.46,36.39,36.41,30966.0,35.9093,35.9191,35.8501,35.8698,30966.0
2024-07-10 10:15:00,36.41,36.45,36.38,36.44,19754.0,35.8698,35.9093,35.8403,35.8994,19754.0
2024-07-10 10:20:00,36.42,36.42,36.32,36.34,10592.0,35.8797,35.8797,35.7812,35.8009,10592.0
2024-07-10 10:25:00,36.34,36.38,36.32,36.33,13470.0,35.8009,35.8403,35.7812,35.791,13470.0
2024-07-10 10:30:00,36.33,36.37,36.29,36.36,15979.0,35.791,35.8304,35.7516,35.8206,15979.0
2024-07-10 10:35:00,36.35,36.38,36.29,36.3,13642.0,35.8107,35.8403,35.7516,35.7615,13642.0
2024-07-10 10:40:00,36.29,36.34,36.26,36.27,15298.0,35.7516,35.8009,35.7221,35.7319,15298.0
2024-07-10 10:45:00,36.27,36.32,36.24,36.25,16983.0,35.7319,35.7812,35.7024,35.7122,16983.0
2024-07-10 10:50:00,36.25,36.26,36.18,36.19,11842.0,35.7122,35.7221,35.6433,35.6531,11842.0
2024-07-10 10:55:00,36.19,36.23,36.16,36.19,33449.0,35.6531,35.6925,35.6236,35.6531,33449.0
2024-07-10 11:00:00,36.19,36.24,36.13,36.15,61501.0,35.6531,35.7024,35.594,35.6137,61501.0
2024-07-10 11:05:00,36.15,36.16,36.08,36.14,20303.0,35.6137,35.6236,35.5447,35.6039,20303.0
2024-07-10 11:10:00,36.14,36.14,36.03,36.04,14816.0,35.6039,35.6039,35.4955,35.5053,14816.0
2024-07-10 11:15:00,36.05,36.09,36.04,36.07,21722.0,35.5152,35.5546,35.5053,35.5349,21722.0
2024-07-10 11:20:00,36.07,36.14,36.04,36.12,31485.0,35.5349,35.6039,35.5053,35.5841,31485.0
2024-07-10 11:25:00,36.12,36.22,36.11,36.19,39117.0,35.5841,35.6827,35.5743,35.6531,39117.0
2024-07-10 11:30:00,36.19,36.2,36.13,36.16,18227.0,35.6531,35.663,35.594,35.6236,18227.0
2024-07-10 11:35:00,36.16,36.21,36.14,36.2,13828.0,35.6236,35.6728,35.6039,35.663,13828.0
2024-07-10 11:40:00,36.2,36.22,36.19,36.2,9555.0,35.663,35.6827,35.6531,35.663,9555.0
2024-07-10 11:45:00,36.2,36.23,36.17,36.18,10627.0,35.663,35.6925,35.6334,35.6433,10627.0
2024-07-10 11:50:00,36.17,36.21,36.15,36.16,28997.0,35.6334,35.6728,35.6137,35.6236,28997.0
2024-07-10 11:55:00,36.17,36.22,36.17,36.22,17545.0,35.6334,35.6827,35.6334,35.6827,17545.0
2024-07-10 12:00:00,36.22,36.35,36.18,36.34,275196.0,35.6827,35.8107,35.6433,35.8009,275196.0
2024-07-10 12:05:00,36.33,36.42,36.31,36.4,19300.0,35.791,35.8797,35.7713,35.86,19300.0
2024-07-10 12:10:00,36.4,36.41,36.37,36.38,12742.0,35.86,35.8698,35.8304,35.8403,12742.0
2024-07-10 12:15:00,36.38,36.45,36.37,36.41,21980.0,35.8403,35.9093,35.8304,35.8698,21980.0
2024-07-10 12:20:00,36.41,36.41,36.3,36.35,33158.0,35.8698,35.8698,35.7615,35.8107,33158.0
2024-07-10 12:25:00,36.35,36.37,36.32,36.33,27555.0,35.8107,35.8304,35.7812,35.791,27555.0
2024-07-10 12:30:00,36.33,36.36,36.28,36.31,26188.0,35.791,35.8206,35.7418,35.7713,26188.0
2024-07-10 12:35:00,36.3,36.3,36.25,36.27,10842.0,35.7615,35.7615,35.7122,35.7319,10842.0
2024-07-10 12:40:00,36.28,36.29,36.24,36.29,17154.0,35.7418,35.7516,35.7024,35.7516,17154.0
2024-07-10 12:45:00,36.3,36.37,36.3,36.37,28372.0,35.7615,35.8304,35.7615,35.8304,28372.0
2024-07-10 12:50:00,36.37,36.44,36.37,36.41,23795.0,35.8304,35.8994,35.8304,35.8698,23795.0
2024-07-10 12:55:00,36.41,36.43,36.4,36.41,17033.0,35.8698,35.8896,35.86,35.8698,17033.0
2024-07-10 13:00:00,36.41,36.46,36.4,36.46,13003.0,35.8698,35.9191,35.86,35.9191,13003.0
2024-07-10 13:05:00,36.46,36.47,36.42,36.44,22231.0,35.9191,35.929,35.8797,35.8994,22231.0
2024-07-10 13:10:00,36.44,36.44,36.4,36.43,15163.0,35.8994,35.8994,35.86,35.8896,15163.0
2024-07-10 13:15:00,36.44,36.45,36.41,36.44,37087.0,35.8994,35.9093,35.8698,35.8994,37087.0
2024-07-10 13:20:00,36.44,36.46,36.4,36.41,27781.0,35.8994,35.9191,35.86,35.8698,27781.0
2024-07-10 13:25:00,36.41,36.42,36.37,36.38,15556.0,35.8698,35.8797,35.8304,35.8403,15556.0
2024-07-10 13:30:00,36.38,36.39,36.34,36.36,10527.0,35.8403,35.8501,35.8009,35.8206,10527.0
2024-07-10 13:35:00,36.36,36.4,36.33,36.4,36297.0,35.8206,35.86,35.791,35.86,36297.0
2024-07-10 13:40:00,36.4,36.4,36.35,36.36,19712.0,35.86,35.86,35.8107,35.8206,19712.0
2024-07-10 13:45:00,36.35,36.36,36.34,36.36,13028.0,35.8107,35.8206,35.8009,35.8206,13028.0
2024-07-10 13:50:00,36.34,36.38,36.33,36.38,18451.0,35.8009,35.8403,35.791,35.8403,18451.0
2024-07-10 13:55:00,36.37,36.41,36.36,36.39,23717.0,35.8304,35.8698,35.8206,35.8501,23717.0
2024-07-10 14:00:00,36.38,36.38,36.34,36.36,28235.0,35.8403,35.8403,35.8009,35.8206,28235.0
2024-07-10 14:05:00,36.37,36.39,36.34,36.38,48895.0,35.8304,35.8501,35.8009,35.8403,48895.0
2024-07-10 14:10:00,36.38,36.39,36.3,36.3,36199.0,35.8403,35.8501,35.7615,35.7615,36199.0
2024-07-10 14:15:00,36.3,36.32,36.27,36.32,20278.0,35.7615,35.7812,35.7319,35.7812,20278.0
2024-07-10 14:20:00,36.32,36.39,36.32,36.38,16523.0,35.7812,35.8501,35.7812,35.8403,16523.0
2024-07-10 14:25:00,36.39,36.4,36.32,36.33,21681.0,35.8501,35.86,35.7812,35.791,21681.0
2024-07-10 14:30:00,36.34,36.41,36.34,36.41,20179.0,35.8009,35.8698,35.8009,35.8698,20179.0
2024-07-10 14:35:00,36.41,36.44,36.4,36.44,13689.0,35.8698,35.8994,35.86,35.8994,13689.0
2024-07-10 14:40:00,36.44,36.44,36.4,36.41,16663.0,35.8994,35.8994,35.86,35.8698,16663.0
2024-07-10 14:45:00,36.41,36.45,36.39,36.44,18638.0,35.8698,35.9093,35.8501,35.8994,18638.0
2024-07-10 14:50:00,36.44,36.45,36.42,36.44,26866.0,35.8994,35.9093,35.8797,35.8994,26866.0
2024-07-10 14:55:00,36.43,36.47,36.4,36.45,38294.0,35.8896,35.929,35.86,35.9093,38294.0
2024-07-10 15:00:00,36.45,36.48,36.43,36.47,34660.0,35.9093,35.9388,35.8896,35.929,34660.0
2024-07-10 15:05:00,36.47,36.47,36.42,36.43,16252.0,35.929,35.929,35.8797,35.8896,16252.0
2024-07-10 15:10:00,36.43,36.5,36.42,36.5,35678.0,35.8896,35.9585,35.8797,35.9585,35678.0
2024-07-10 15:15:00,36.5,36.55,36.49,36.55,30294.0,35.9585,36.0078,35.9487,36.0078,30294.0
2024-07-10 15:20:00,36.55,36.56,36.53,36.55,26039.0,36.0078,36.0176,35.9881,36.0078,26039.0
2024-07-10 15:25:00,36.55,36.56,36.52,36.52,26384.0,36.0078,36.0176,35.9782,35.9782,26384.0
2024-07-10 15:30:00,36.52,36.59,36.51,36.57,35490.0,35.9782,36.0472,35.9684,36.0275,35490.0
2024-07-10 15:35:00,36.57,36.57,36.54,36.55,36687.0,36.0275,36.0275,35.9979,36.0078,36687.0
2024-07-10 15:40:00,36.55,36.6,36.53,36.55,72987.0,36.0078,36.057,35.9881,36.0078,72987.0
2024-07-10 15:45:00,36.56,36.64,36.55,36.62,97006.0,36.0176,36.0964,36.0078,36.0767,97006.0
2024-07-10 15:50:00,36.62,36.71,36.61,36.66,184760.0,36.0767,36.1654,36.0669,36.1161,184760.0
2024-07-10 15:55:00,36.67,36.7,36.61,36.63,319614.0,36.126,36.1555,36.0669,36.0866,319614.0
2024-07-11 09:30:00,36.83,36.89,36.64,36.69,37955.0,36.2836,36.3427,36.0964,36.1457,37955.0
2024-07-11 09:35:00,36.71,36.82,36.65,36.79,49708.0,36.1654,36.2738,36.1063,36.2442,49708.0
2024-07-11 09:40:00,36.82,36.88,36.74,36.84,24512.0,36.2738,36.3329,36.195,36.2935,24512.0
2024-07-11 09:45:00,36.78,37.03,36.78,36.98,23894.0,36.2344,36.4806,36.2344,36.4314,23894.0
2024-07-11 09:50:00,36.97,37.06,36.96,36.96,14126.0,36.4215,36.5102,36.4117,36.4117,14126.0
2024-07-11 09:55:00,36.95,37.01,36.95,36.99,14172.0,36.4018,36.4609,36.4018,36.4412,14172.0
2024-07-11 10:00:00,37.01,37.09,37.0,37.09,22978.0,36.4609,36.5398,36.4511,36.5398,22978.0
2024-07-11 10:05:00,37.08,37.08,36.98,36.99,18838.0,36.5299,36.5299,36.4314,36.4412,18838.0
2024-07-11 10:10:00,36.99,37.1,36.99,37.09,15419.0,36.4412,36.5496,36.4412,36.5398,15419.0
2024-07-11 10:15:00,37.09,37.13,37.04,37.09,27397.0,36.5398,36.5792,36.4905,36.5398,27397.0
2024-07-11 10:20:00,37.09,37.11,37.03,37.04,18586.0,36.5398,36.5595,36.4806,36.4905,18586.0
2024-07-11 10:25:00,37.03,37.08,36.98,37.07,25718.0,36.4806,36.5299,36.4314,36.5201,25718.0
2024-07-11 10:30:00,37.07,37.11,37.0,37.07,22430.0,36.5201,36.5595,36.4511,36.5201,22430.0
2024-07-11 10:35:00,37.07,37.12,37.04,37.05,20073.0,36.5201,36.5693,36.4905,36.5004,20073.0
2024-07-11 10:40:00,37.05,37.17,37.04,37.14,29212.0,36.5004,36.6186,36.4905,36.589,29212.0
2024-07-11 10:45:00,37.12,37.22,37.12,37.2,20123.0,36.5693,36.6678,36.5693,36.6481,20123.0
2024-07-11 10:50:00,37.2,37.21,37.14,37.21,15694.0,36.6481,36.658,36.589,36.658,15694.0
2024-07-11 10:55:00,37.21,37.26,37.17,37.2,11202.0,36.658,36.7072,36.6186,36.6481,11202.0
2024-07-11 11:00:00,37.19,37.23,37.11,37.13,18730.0,36.6383,36.6777,36.5595,36.5792,18730.0
2024-07-11 11:05:00,37.13,37.16,37.08,37.13,10379.0,36.5792,36.6087,36.5299,36.5792,10379.0
2024-07-11 11:10:00,37.14,37.2,37.13,37.16,16816.0,36.589,36.6481,36.5792,36.6087,16816.0
2024-07-11 11:15:00,37.15,37.16,37.1,37.11,9384.0,36.5989,36.6087,36.5496,36.5595,9384.0
2024-07-11 11:20:00,37.11,37.11,37.03,37.04,12786.0,36.5595,36.5595,36.4806,36.4905,12786.0
2024-07-11 11:25:00,37.04,37.05,36.95,36.97,10129.0,36.4905,36.5004,36.4018,36.4215,10129.0
2024-07-11 11:30:00,36.96,37.0,36.91,36.95,15382.0,36.4117,36.4511,36.3624,36.4018,15382.0
2024-07-11 11:35:00,36.94,36.96,36.88,36.9,40970.0,36.392,36.4117,36.3329,36.3526,40970.0
2024-07-11 11:40:00,36.9,36.9,36.83,36.86,14215.0,36.3526,36.3526,36.2836,36.3132,14215.0
2024-07-11 11:45:00,36.86,36.9,36.86,36.88,21444.0,36.3132,36.3526,36.3132,36.3329,21444.0
2024-07-11 11:50:00,36.87,36.87,36.82,36.83,28090.0,36.323,36.323,36.2738,36.2836,28090.0
2024-07-11 11:55:00,36.84,36.87,36.81,36.85,18711.0,36.2935,36.323,36.2639,36.3033,18711.0
2024-07-11 12:00:00,36.84,36.88,36.81,36.87,34677.0,36.2935,36.3329,36.2639,36.323,34677.0
2024-07-11 12:05:00,36.88,36.88,36.84,36.88,11250.0,36.3329,36.3329,36.2935,36.3329,11250.0
2024-07-11 12:10:00,36.89,36.93,36.84,36.88,19421.0,36.3427,36.3821,36.2935,36.3329,19421.0
2024-07-11 12:15:00,36.88,36.95,36.88,36.9,9727.0,36.3329,36.4018,36.3329,36.3526,9727.0
2024-07-11 12:20:00,36.9,36.9,36.84,36.86,21646.0,36.3526,36.3526,36.2935,36.3132,21646.0
2024-07-11 12:25:00,36.86,36.87,36.84,36.85,25503.0,36.3132,36.323,36.2935,36.3033,25503.0
2024-07-11 12:30:00,36.84,36.93,36.8,36.91,16474.0,36.2935,36.3821,36.2541,36.3624,16474.0
2024-07-11 12:35:00,36.91,36.94,36.87,36.91,13435.0,36.3624,36.392,36.323,36.3624,13435.0
2024-07-11 12:40:00,36.9,36.91,36.88,36.89,7303.0,36.3526,36.3624,36.3329,36.3427,7303.0
2024-07-11 12:45:00,36.89,36.91,36.89,36.91,17459.0,36.3427,36.3624,36.3427,36.3624,17459.0
2024-07-11 12:50:00,36.9,36.93,36.89,36.91,14228.0,36.3526,36.3821,36.3427,36.3624,14228.0
2024-07-11 12:55:00,36.91,36.96,36.9,36.96,7480.0,36.3624,36.4117,36.3526,36.4117,7480.0
2024-07-11 13:00:00,36.95,37.0,36.95,36.96,17376.0,36.4018,36.4511,36.4018,36.4117,17376.0
2024-07-11 13:05:00,36.96,37.02,36.92,36.99,41248.0,36.4117,36.4708,36.3723,36.4412,41248.0
2024-07-11 13:10:00,36.98,37.12,36.97,37.11,21109.0,36.4314,36.5693,36.4215,36.5595,21109.0
2024-07-11 13:15:00,37.12,37.16,37.11,37.16,25291.0,36.5693,36.6087,36.5595,36.6087,25291.0
2024-07-11 13:20:00,37.16,37.17,37.05,37.05,51249.0,36.6087,36.6186,36.5004,36.5004,51249.0
2024-07-11 13:25:00,37.05,37.07,37.03,37.05,11661.0,36.5004,36.5201,36.4806,36.5004,11661.0
2024-07-11 13:30:00,37.05,37.06,37.02,37.02,5598.0,36.5004,36.5102,36.4708,36.4708,5598.0
2024-07-11 13:35:00,37.02,37.03,36.99,37.0,13054.0,36.4708,36.4806,36.4412,36.4511,13054.0
2024-07-11 13:40:00,37.0,37.05,36.99,37.02,17944.0,36.4511,36.5004,36.4412,36.4708,17944.0
2024-07-11 13:45:00,37.03,37.07,37.02,37.07,178168.0,36.4806,36.5201,36.4708,36.5201,178168.0
2024-07-11 13:50:00,37.06,37.18,37.04,37.17,41892.0,36.5102,36.6284,36.4905,36.6186,41892.0
2024-07-11 13:55:00,37.18,37.2,37.13,37.15,23461.0,36.6284,36.6481,36.5792,36.5989,23461.0
2024-07-11 14:00:00,37.14,37.14,37.05,37.1,21060.0,36.589,36.589,36.5004,36.5496,21060.0
2024-07-11 14:05:00,37.1,37.12,37.04,37.05,30589.0,36.5496,36.5693,36.4905,36.5004,30589.0
2024-07-11 14:10:00,37.06,37.09,37.05,37.09,17845.0,36.5102,36.5398,36.5004,36.5398,17845.0
2024-07-11 14:15:00,37.09,37.09,37.05,37.07,18000.0,36.5398,36.5398,36.5004,36.5201,18000.0
2024-07-11 14:20:00,37.06,37.06,37.0,37.01,94687.0,36.5102,36.5102,36.4511,36.4609,94687.0
2024-07-11 14:25:00,37.02,37.09,37.01,37.05,38095.0,36.4708,36.5398,36.4609,36.5004,38095.0
2024-07-11 14:30:00,37.05,37.09,37.04,37.08,21979.0,36.5004,36.5398,36.4905,36.5299,21979.0
2024-07-11 14:35:00,37.07,37.07,37.0,37.01,11096.0,36.5201,36.5201,36.4511,36.4609,11096.0
2024-07-11 14:40:00,37.0,37.0,36.94,36.94,9335.0,36.4511,36.4511,36.392,36.392,9335.0
2024-07-11 14:45:00,36.94,37.0,36.93,37.0,17652.0,36.392,36.4511,36.3821,36.4511,17652.0
2024-07-11 14:50:00,37.01,37.04,36.98,37.03,40974.0,36.4609,36.4905,36.4314,36.4806,40974.0
2024-07-11 14:55:00,37.03,37.09,37.03,37.05,28670.0,36.4806,36.5398,36.4806,36.5004,28670.0
2024-07-11 15:00:00,37.05,37.1,37.01,37.08,21995.0,36.5004,36.5496,36.4609,36.5299,21995.0
2024-07-11 15:05:00,37.08,37.09,37.03,37.05,28702.0,36.5299,36.5398,36.4806,36.5004,28702.0
2024-07-11 15:10:00,37.05,37.09,37.04,37.08,56872.0,36.5004,36.5398,36.4905,36.5299,56872.0
2024-07-11 15:15:00,37.08,37.12,37.07,37.09,40345.0,36.5299,36.5693,36.5201,36.5398,40345.0
2024-07-11 15:20:00,37.09,37.1,37.07,37.08,14502.0,36.5398,36.5496,36.5201,36.5299,14502.0
2024-07-11 15:25:00,37.08,37.09,37.07,37.09,18111.0,36.5299,36.5398,36.5201,36.5398,18111.0
2024-07-11 15:30:00,37.08,37.12,37.07,37.12,32688.0,36.5299,36.5693,36.5201,36.5693,32688.0
2024-07-11 15:35:00,37.12,37.14,37.08,37.1,35412.0,36.5693,36.589,36.5299,36.5496,35412.0
2024-07-11 15:40:00,37.11,37.16,37.09,37.16,38942.0,36.5595,36.6087,36.5398,36.6087,38942.0
2024-07-11 15:45:00,37.16,37.17,37.13,37.15,33351.0,36.6087,36.6186,36.5792,36.5989,33351.0
2024-07-11 15:50:00,37.15,37.22,37.14,37.2,146688.0,36.5989,36.6678,36.589,36.6481,146688.0
2024-07-11 15:55:00,37.2,37.23,37.18,37.18,267180.0,36.6481,36.6777,36.6284,36.6284,267180.0
2024-07-12 09:30:00,37.55,37.57,37.27,37.36,41664.0,36.9929,37.0126,36.7171,36.8058,41664.0
2024-07-12 09:35:00,37.32,37.34,37.25,37.34,17424.0,36.7663,36.7861,36.6974,36.7861,17424.0
2024-07-12 09:40:00,37.32,37.36,37.18,37.19,32398.0,36.7663,36.8058,36.6284,36.6383,32398.0
2024-07-12 09:45:00,37.18,37.33,37.13,37.22,13329.0,36.6284,36.7762,36.5792,36.6678,13329.0
2024-07-12 09:50:00,37.22,37.22,37.03,37.05,20198.0,36.6678,36.6678,36.4806,36.5004,20198.0
2024-07-12 09:55:00,37.04,37.06,37.0,37.02,24764.0,36.4905,36.5102,36.4511,36.4708,24764.0
2024-07-12 10:00:00,37.0,37.02,36.91,37.02,40438.0,36.4511,36.4708,36.3624,36.4708,40438.0
2024-07-12 10:05:00,37.01,37.04,36.92,36.95,25427.0,36.4609,36.4905,36.3723,36.4018,25427.0
2024-07-12 10:10:00,36.92,36.98,36.91,36.94,17670.0,36.3723,36.4314,36.3624,36.392,17670.0
2024-07-12 10:15:00,36.94,37.12,36.93,37.09,109345.0,36.392,36.5693,36.3821,36.5398,109345.0
2024-07-12 10:20:00,37.1,37.14,37.05,37.14,11992.0,36.5496,36.589,36.5004,36.589,11992.0
2024-07-12 10:25:00,37.14,37.14,37.07,37.1,14572.0,36.589,36.589,36.5201,36.5496,14572.0
2024-07-12 10:30:00,37.08,37.11,36.97,37.01,23562.0,36.5299,36.5595,36.4215,36.4609,23562.0
2024-07-12 10:35:00,37.01,37.02,36.94,37.0,22062.0,36.4609,36.4708,36.392,36.4511,22062.0
2024-07-12 10:40:00,37.0,37.01,36.96,36.98,17492.0,36.4511,36.4609,36.4117,36.4314,17492.0
2024-07-12 10:45:00,36.98,37.08,36.94,36.94,41862.0,36.4314,36.5299,36.392,36.392,41862.0
2024-07-12 10:50:00,36.95,37.0,36.92,36.95,36568.0,36.4018,36.4511,36.3723,36.4018,36568.0
2024-07-12 10:55:00,36.96,37.05,36.96,37.04,15932.0,36.4117,36.5004,36.4117,36.4905,15932.0
2024-07-12 11:00:00,37.04,37.09,37.02,37.09,11914.0,36.4905,36.5398,36.4708,36.5398,11914.0
2024-07-12 11:05:00,37.09,37.09,37.04,37.05,8003.0,36.5398,36.5398,36.4905,36.5004,8003.0
2024-07-12 11:10:00,37.06,37.08,37.04,37.07,18713.0,36.5102,36.5299,36.4905,36.5201,18713.0
2024-07-12 11:15:00,37.07,37.14,37.06,37.12,23405.0,36.5201,36.589,36.5102,36.5693,23405.0
2024-07-12 11:20:00,37.11,37.11,37.06,37.06,21171.0,36.5595,36.5595,36.5102,36.5102,21171.0
2024-07-12 11:25:00,37.07,37.12,37.07,37.1,13154.0,36.5201,36.5693,36.5201,36.5496,13154.0
2024-07-12 11:30:00,37.1,37.1,37.06,37.08,10560.0,36.5496,36.5496,36.5102,36.5299,10560.0
2024-07-12 11:35:00,37.08,37.11,37.07,37.1,12221.0,36.5299,36.5595,36.5201,36.5496,12221.0
2024-07-12 11:40:00,37.1,37.13,37.07,37.07,12174.0,36.5496,36.5792,36.5201,36.5201,12174.0
2024-07-12 11:45:00,37.07,37.1,37.03,37.05,16589.0,36.5201,36.5496,36.4806,36.5004,16589.0
2024-07-12 11:50:00,37.05,37.06,36.99,37.02,14787.0,36.5004,36.5102,36.4412,36.4708,14787.0
2024-07-12 11:55:00,37.02,37.08,37.01,37.04,11651.0,36.4708,36.5299,36.4609,36.4905,11651.0
2024-07-12 12:00:00,37.04,37.06,36.98,37.02,13111.0,36.4905,36.5102,36.4314,36.4708,13111.0
2024-07-12 12:05:00,37.01,37.03,36.95,36.99,28926.0,36.4609,36.4806,36.4018,36.4412,28926.0
2024-07-12 12:10:00,37.0,37.09,37.0,37.08,14930.0,36.4511,36.5398,36.4511,36.5299,14930.0
2024-07-12 12:15:00,37.07,37.12,37.06,37.08,9754.0,36.5201,36.5693,36.5102,36.5299,9754.0
2024-07-12 12:20:00,37.08,37.08,37.05,37.06,12018.0,36.5299,36.5299,36.5004,36.5102,12018.0
2024-07-12 12:25:00,37.07,37.08,37.03,37.04,11840.0,36.5201,36.5299,36.4806,36.4905,11840.0
2024-07-12 12:30:00,37.04,37.05,37.0,37.02,15410.0,36.4905,36.5004,36.4511,36.4708,15410.0
2024-07-12 12:35:00,37.02,37.04,37.0,37.0,11875.0,36.4708,36.4905,36.4511,36.4511,11875.0
2024-07-12 12:40:00,36.99,37.04,36.97,37.04,16619.0,36.4412,36.4905,36.4215,36.4905,16619.0
2024-07-12 12:45:00,37.04,37.07,37.03,37.06,14239.0,36.4905,36.5201,36.4806,36.5102,14239.0
2024-07-12 12:50:00,37.06,37.08,37.0,37.05,33155.0,36.5102,36.5299,36.4511,36.5004,33155.0
2024-07-12 12:55:00,37.05,37.08,37.04,37.06,11068.0,36.5004,36.5299,36.4905,36.5102,11068.0
2024-07-12 13:00:00,37.06,37.07,37.04,37.05,19207.0,36.5102,36.5201,36.4905,36.5004,19207.0
2024-07-12 13:05:00,37.05,37.09,37.04,37.06,13832.0,36.5004,36.5398,36.4905,36.5102,13832.0
2024-07-12 13:10:00,37.07,37.11,37.06,37.08,11472.0,36.5201,36.5595,36.5102,36.5299,11472.0
2024-07-12 13:15:00,37.08,37.08,37.05,37.06,8413.0,36.5299,36.5299,36.5004,36.5102,8413.0
2024-07-12 13:20:00,37.06,37.06,37.01,37.02,13831.0,36.5102,36.5102,36.4609,36.4708,13831.0
2024-07-12 13:25:00,37.02,37.07,37.01,37.05,12138.0,36.4708,36.5201,36.4609,36.5004,12138.0
2024-07-12 13:30:00,37.05,37.11,37.04,37.1,13430.0,36.5004,36.5595,36.4905,36.5496,13430.0
2024-07-12 13:35:00,37.09,37.12,37.03,37.05,20092.0,36.5398,36.5693,36.4806,36.5004,20092.0
2024-07-12 13:40:00,37.05,37.1,37.05,37.08,8133.0,36.5004,36.5496,36.5004,36.5299,8133.0
2024-07-12 13:45:00,37.08,37.11,37.06,37.08,21967.0,36.5299,36.5595,36.5102,36.5299,21967.0
2024-07-12 13:50:00,37.09,37.1,37.06,37.08,20633.0,36.5398,36.5496,36.5102,36.5299,20633.0
2024-07-12 13:55:00,37.08,37.09,37.07,37.09,10933.0,36.5299,36.5398,36.5201,36.5398,10933.0
2024-07-12 14:00:00,37.09,37.11,37.05,37.11,16421.0,36.5398,36.5595,36.5004,36.5595,16421.0
2024-07-12 14:05:00,37.11,37.11,37.08,37.11,12311.0,36.5595,36.5595,36.5299,36.5595,12311.0
2024-07-12 14:10:00,37.1,37.11,37.03,37.05,34829.0,36.5496,36.5595,36.4806,36.5004,34829.0
2024-07-12 14:15:00,37.05,37.14,37.04,37.09,31357.0,36.5004,36.589,36.4905,36.5398,31357.0
2024-07-12 14:20:00,37.09,37.12,37.08,37.11,21760.0,36.5398,36.5693,36.5299,36.5595,21760.0
2024-07-12 14:25:00,37.1,37.11,37.06,37.11,38691.0,36.5496,36.5595,36.5102,36.5595,38691.0
2024-07-12 14:30:00,37.1,37.13,37.07,37.12,13996.0,36.5496,36.5792,36.5201,36.5693,13996.0
2024-07-12 14:35:00,37.11,37.15,37.1,37.14,11184.0,36.5595,36.5989,36.5496,36.589,11184.0
2024-07-12 14:40:00,37.15,37.19,37.15,37.18,13177.0,36.5989,36.6383,36.5989,36.6284,13177.0
2024-07-12 14:45:00,37.17,37.2,37.15,37.18,14046.0,36.6186,36.6481,36.5989,36.6284,14046.0
2024-07-12 14:50:00,37.18,37.21,37.16,37.2,23240.0,36.6284,36.658,36.6087,36.6481,23240.0
2024-07-12 14:55:00,37.2,37.26,37.2,37.25,21327.0,36.6481,36.7072,36.6481,36.6974,21327.0
2024-07-12 15:00:00,37.25,37.26,37.22,37.26,22287.0,36.6974,36.7072,36.6678,36.7072,22287.0
2024-07-12 15:05:00,37.26,37.27,37.19,37.2,30795.0,36.7072,36.7171,36.6383,36.6481,30795.0
2024-07-12 15:10:00,37.2,37.24,37.15,37.2,51685.0,36.6481,36.6875,36.5989,36.6481,51685.0
2024-07-12 15:15:00,37.2,37.23,37.19,37.22,28185.0,36.6481,36.6777,36.6383,36.6678,28185.0
2024-07-12 15:20:00,37.22,37.23,37.21,37.22,34903.0,36.6678,36.6777,36.658,36.6678,34903.0
2024-07-12 15:25:00,37.22,37.23,37.2,37.22,29725.0,36.6678,36.6777,36.6481,36.6678,29725.0
2024-07-12 15:30:00,37.22,37.23,37.13,37.2,54359.0,36.6678,36.6777,36.5792,36.6481,54359.0
2024-07-12 15:35:00,37.2,37.22,37.17,37.18,29723.0,36.6481,36.6678,36.6186,36.6284,29723.0
2024-07-12 15:40:00,37.18,37.2,37.12,37.17,145394.0,36.6284,36.6481,36.5693,36.6186,145394.0
2024-07-12 15:45:00,37.18,37.22,37.15,37.19,69252.0,36.6284,36.6678,36.5989,36.6383,69252.0
2024-07-12 15:50:00,37.18,37.23,37.13,37.2,146264.0,36.6284,36.6777,36.5792,36.6481,146264.0
2024-07-12 15:55:00,37.19,37.23,37.16,37.22,408892.0,36.6383,36.6777,36.6087,36.6678,408892.0
2024-07-15 09:30:00,37.25,37.39,37.15,37.18,135020.0,36.6974,36.8353,36.5989,36.6284,135020.0
2024-07-15 09:35:00,37.2,37.31,37.13,37.19,36060.0,36.6481,36.7565,36.5792,36.6383,36060.0
2024-07-15 09:40:00,37.19,37.19,36.98,37.06,22369.0,36.6383,36.6383,36.4314,36.5102,22369.0
2024-07-15 09:45:00,37.07,37.13,36.95,37.1,48013.0,36.5201,36.5792,36.4018,36.5496,48013.0
2024-07-15 09:50:00,37.1,37.14,36.95,37.12,23879.0,36.5496,36.589,36.4018,36.5693,23879.0
2024-07-15 09:55:00,37.12,37.19,37.07,37.12,14858.0,36.5693,36.6383,36.5201,36.5693,14858.0
2024-07-15 10:00:00,37.12,37.23,37.07,37.14,36563.0,36.5693,36.6777,36.5201,36.589,36563.0
2024-07-15 10:05:00,37.13,37.14,37.0,37.01,52264.0,36.5792,36.589,36.4511,36.4609,52264.0
2024-07-15 10:10:00,37.01,37.06,36.88,36.94,66822.0,36.4609,36.5102,36.3329,36.392,66822.0
2024-07-15 10:15:00,36.94,36.98,36.88,36.95,30856.0,36.392,36.4314,36.3329,36.4018,30856.0
2024-07-15 10:20:00,36.95,37.06,36.95,37.05,23851.0,36.4018,36.5102,36.4018,36.5004,23851.0
2024-07-15 10:25:00,37.04,37.08,37.03,37.05,20043.0,36.4905,36.5299,36.4806,36.5004,20043.0
2024-07-15 10:30:00,37.05,37.05,36.97,37.04,19815.0,36.5004,36.5004,36.4215,36.4905,19815.0
2024-07-15 10:35:00,37.04,37.05,36.99,37.0,14464.0,36.4905,36.5004,36.4412,36.4511,14464.0
2024-07-15 10:40:00,37.0,37.01,36.91,36.94,14399.0,36.4511,36.4609,36.3624,36.392,14399.0
2024-07-15 10:45:00,36.94,37.05,36.94,37.05,16281.0,36.392,36.5004,36.392,36.5004,16281.0
2024-07-15 10:50:00,37.05,37.13,37.03,37.07,48641.0,36.5004,36.5792,36.4806,36.5201,48641.0
2024-07-15 10:55:00,37.09,37.15,37.06,37.15,11901.0,36.5398,36.5989,36.5102,36.5989,11901.0
2024-07-15 11:00:00,37.15,37.25,37.15,37.25,47239.0,36.5989,36.6974,36.5989,36.6974,47239.0
2024-07-15 11:05:00,37.26,37.27,37.15,37.16,19297.0,36.7072,36.7171,36.5989,36.6087,19297.0
2024-07-15 11:10:00,37.16,37.19,37.14,37.17,15721.0,36.6087,36.6383,36.589,36.6186,15721.0
2024-07-15 11:15:00,37.17,37.2,37.09,37.09,15251.0,36.6186,36.6481,36.5398,36.5398,15251.0
2024-07-15 11:20:00,37.12,37.13,36.99,37.0,20482.0,36.5693,36.5792,36.4412,36.4511,20482.0
2024-07-15 11:25:00,37.0,37.02,36.94,36.95,17462.0,36.4511,36.4708,36.392,36.4018,17462.0
2024-07-15 11:30:00,36.94,36.94,36.87,36.88,42380.0,36.392,36.392,36.323,36.3329,42380.0
2024-07-15 11:35:00,36.87,36.94,36.87,36.91,28232.0,36.323,36.392,36.323,36.3624,28232.0
2024-07-15 11:40:00,36.9,37.05,36.89,37.04,41419.0,36.3526,36.5004,36.3427,36.4905,41419.0
2024-07-15 11:45:00,37.04,37.06,37.0,37.05,53898.0,36.4905,36.5102,36.4511,36.5004,53898.0
2024-07-15 11:50:00,37.06,37.21,37.06,37.19,21068.0,36.5102,36.658,36.5102,36.6383,21068.0
2024-07-15 11:55:00,37.2,37.25,37.12,37.13,32371.0,36.6481,36.6974,36.5693,36.5792,32371.0
2024-07-15 12:00:00,37.12,37.12,37.0,37.01,17310.0,36.5693,36.5693,36.4511,36.4609,17310.0
2024-07-15 12:05:00,37.0,37.15,36.98,37.15,30638.0,36.4511,36.5989,36.4314,36.5989,30638.0
2024-07-15 12:10:00,37.15,37.17,37.12,37.13,14194.0,36.5989,36.6186,36.5693,36.5792,14194.0
2024-07-15 12:15:00,37.12,37.16,37.08,37.12,16095.0,36.5693,36.6087,36.5299,36.5693,16095.0
2024-07-15 12:20:00,37.13,37.16,37.1,37.15,17293.0,36.5792,36.6087,36.5496,36.5989,17293.0
2024-07-15 12:25:00,37.14,37.16,37.12,37.12,10488.0,36.589,36.6087,36.5693,36.5693,10488.0
2024-07-15 12:30:00,37.12,37.13,37.07,37.08,14400.0,36.5693,36.5792,36.5201,36.5299,14400.0
2024-07-15 12:35:00,37.09,37.11,37.07,37.09,11249.0,36.5398,36.5595,36.5201,36.5398,11249.0
2024-07-15 12:40:00,37.08,37.09,37.05,37.09,16630.0,36.5299,36.5398,36.5004,36.5398,16630.0
2024-07-15 12:45:00,37.08,37.08,37.02,37.04,31292.0,36.5299,36.5299,36.4708,36.4905,31292.0
2024-07-15 12:50:00,37.04,37.11,37.02,37.08,24390.0,36.4905,36.5595,36.4708,36.5299,24390.0
2024-07-15 12:55:00,37.09,37.15,37.04,37.12,65267.0,36.5398,36.5989,36.4905,36.5693,65267.0
2024-07-15 13:00:00,37.12,37.13,37.08,37.13,21192.0,36.5693,36.5792,36.5299,36.5792,21192.0
2024-07-15 13:05:00,37.13,37.14,37.06,37.08,135352.0,36.5792,36.589,36.5102,36.5299,135352.0
2024-07-15 13:10:00,37.08,37.1,37.03,37.09,36908.0,36.5299,36.5496,36.4806,36.5398,36908.0
2024-07-15 13:15:00,37.09,37.09,37.01,37.02,18145.0,36.5398,36.5398,36.4609,36.4708,18145.0
2024-07-15 13:20:00,37.03,37.03,36.96,37.02,73598.0,36.4806,36.4806,36.4117,36.4708,73598.0
2024-07-15 13:25:00,37.01,37.01,36.92,36.94,28837.0,36.4609,36.4609,36.3723,36.392,28837.0
2024-07-15 13:30:00,36.94,36.96,36.88,36.89,31190.0,36.392,36.4117,36.3329,36.3427,31190.0
2024-07-15 13:35:00,36.89,36.89,36.83,36.88,31998.0,36.3427,36.3427,36.2836,36.3329,31998.0
2024-07-15 13:40:00,36.88,36.88,36.8,36.81,28560.0,36.3329,36.3329,36.2541,36.2639,28560.0
2024-07-15 13:45:00,36.8,36.81,36.73,36.73,23396.0,36.2541,36.2639,36.1851,36.1851,23396.0
2024-07-15 13:50:00,36.73,36.74,36.67,36.71,48325.0,36.1851,36.195,36.126,36.1654,48325.0
2024-07-15 13:55:00,36.72,36.73,36.63,36.64,64706.0,36.1752,36.1851,36.0866,36.0964,64706.0
2024-07-15 14:00:00,36.64,36.64,36.53,36.6,33354.0,36.0964,36.0964,35.9881,36.057,33354.0
2024-07-15 14:05:00,36.59,36.62,36.52,36.52,13789.0,36.0472,36.0767,35.9782,35.9782,13789.0
2024-07-15 14:10:00,36.53,36.59,36.52,36.59,29605.0,35.9881,36.0472,35.9782,36.0472,29605.0
2024-07-15 14:15:00,36.58,36.8,36.57,36.76,100731.0,36.0373,36.2541,36.0275,36.2147,100731.0
2024-07-15 14:20:00,36.77,36.92,36.77,36.91,67367.0,36.2245,36.3723,36.2245,36.3624,67367.0
2024-07-15 14:25:00,36.91,36.98,36.88,36.96,77977.0,36.3624,36.4314,36.3329,36.4117,77977.0
2024-07-15 14:30:00,36.96,36.99,36.91,36.99,39847.0,36.4117,36.4412,36.3624,36.4412,39847.0
2024-07-15 14:35:00,36.99,37.05,36.96,36.98,44525.0,36.4412,36.5004,36.4117,36.4314,44525.0
2024-07-15 14:40:00,36.97,37.07,36.97,37.06,52561.0,36.4215,36.5201,36.4215,36.5102,52561.0
2024-07-15 14:45:00,37.06,37.06,36.95,37.0,60299.0,36.5102,36.5102,36.4018,36.4511,60299.0
2024-07-15 14:50:00,37.0,37.03,36.97,37.0,37407.0,36.4511,36.4806,36.4215,36.4511,37407.0
2024-07-15 14:55:00,37.0,37.01,36.92,36.95,140618.0,36.4511,36.4609,36.3723,36.4018,140618.0
2024-07-15 15:00:00,36.95,37.01,36.9,36.91,83736.0,36.4018,36.4609,36.3526,36.3624,83736.0
2024-07-15 15:05:00,36.91,36.93,36.87,36.91,52788.0,36.3624,36.3821,36.323,36.3624,52788.0
2024-07-15 15:10:00,36.91,36.92,36.81,36.82,50985.0,36.3624,36.3723,36.2639,36.2738,50985.0
2024-07-15 15:15:00,36.82,36.86,36.79,36.84,55829.0,36.2738,36.3132,36.2442,36.2935,55829.0
2024-07-15 15:20:00,36.84,36.95,36.83,36.94,79167.0,36.2935,36.4018,36.2836,36.392,79167.0
2024-07-15 15:25:00,36.95,36.97,36.88,36.95,97185.0,36.4018,36.4215,36.3329,36.4018,97185.0
2024-07-15 15:30:00,36.95,36.96,36.89,36.94,95382.0,36.4018,36.4117,36.3427,36.392,95382.0
2024-07-15 15:35:00,36.94,36.94,36.9,36.93,101508.0,36.392,36.392,36.3526,36.3821,101508.0
2024-07-15 15:40:00,36.93,37.05,36.92,37.02,119884.0,36.3821,36.5004,36.3723,36.4708,119884.0
2024-07-15 15:45:00,37.02,37.05,36.94,36.99,131345.0,36.4708,36.5004,36.392,36.4412,131345.0
2024-07-15 15:50:00,36.98,36.99,36.88,36.94,214823.0,36.4314,36.4412,36.3329,36.392,214823.0
2024-07-15 15:55:00,36.93,36.94,36.73,36.82,926073.0,36.3821,36.392,36.1851,36.2738,926073.0
2024-07-16 09:30:00,37.03,37.03,36.4,36.44,162127.0,36.4806,36.4806,35.86,35.8994,162127.0
2024-07-16 09:35:00,36.48,36.59,36.33,36.33,45319.0,35.9388,36.0472,35.791,35.791,45319.0
2024-07-16 09:40:00,36.32,36.39,36.22,36.25,42195.0,35.7812,35.8501,35.6827,35.7122,42195.0
2024-07-16 09:45:00,36.25,36.25,36.07,36.18,85770.0,35.7122,35.7122,35.5349,35.6433,85770.0
2024-07-16 09:50:00,36.18,36.29,36.13,36.14,46317.0,35.6433,35.7516,35.594,35.6039,46317.0
2024-07-16 09:55:00,36.14,36.19,36.13,36.18,63847.0,35.6039,35.6531,35.594,35.6433,63847.0
2024-07-16 10:00:00,36.19,36.31,36.11,36.15,74991.0,35.6531,35.7713,35.5743,35.6137,74991.0
2024-07-16 10:05:00,36.16,36.22,36.11,36.13,78706.0,35.6236,35.6827,35.5743,35.594,78706.0
2024-07-16 10:10:00,36.11,36.36,36.11,36.34,76588.0,35.5743,35.8206,35.5743,35.8009,76588.0
2024-07-16 10:15:00,36.35,36.36,36.06,36.06,80678.0,35.8107,35.8206,35.525,35.525,80678.0
2024-07-16 10:20:00,36.06,36.22,36.04,36.2,109384.0,35.525,35.6827,35.5053,35.663,109384.0
2024-07-16 10:25:00,36.2,36.25,36.06,36.07,109994.0,35.663,35.7122,35.525,35.5349,109994.0
2024-07-16 10:30:00,36.06,36.18,36.05,36.15,146145.0,35.525,35.6433,35.5152,35.6137,146145.0
2024-07-16 10:35:00,36.16,36.3,36.15,36.17,49419.0,35.6236,35.7615,35.6137,35.6334,49419.0
2024-07-16 10:40:00,36.17,36.17,36.05,36.05,40180.0,35.6334,35.6334,35.5152,35.5152,40180.0
2024-07-16 10:45:00,36.06,36.13,36.03,36.12,39872.0,35.525,35.594,35.4955,35.5841,39872.0
2024-07-16 10:50:00,36.13,36.22,36.12,36.19,47320.0,35.594,35.6827,35.5841,35.6531,47320.0
2024-07-16 10:55:00,36.19,36.31,36.18,36.3,51686.0,35.6531,35.7713,35.6433,35.7615,51686.0
2024-07-16 11:00:00,36.29,36.32,36.17,36.3,58125.0,35.7516,35.7812,35.6334,35.7615,58125.0
2024-07-16 11:05:00,36.3,36.37,36.25,36.25,67229.0,35.7615,35.8304,35.7122,35.7122,67229.0
2024-07-16 11:10:00,36.26,36.26,36.13,36.14,127538.0,35.7221,35.7221,35.594,35.6039,127538.0
2024-07-16 11:15:00,36.14,36.3,36.07,36.2,86357.0,35.6039,35.7615,35.5349,35.663,86357.0
2024-07-16 11:20:00,36.2,36.35,36.19,36.32,34636.0,35.663,35.8107,35.6531,35.7812,34636.0
2024-07-16 11:25:00,36.32,36.32,36.17,36.17,22106.0,35.7812,35.7812,35.6334,35.6334,22106.0
2024-07-16 11:30:00,36.17,36.17,36.06,36.07,56456.0,35.6334,35.6334,35.525,35.5349,56456.0
2024-07-16 11:35:00,36.07,36.11,36.06,36.09,33485.0,35.5349,35.5743,35.525,35.5546,33485.0
2024-07-16 11:40:00,36.1,36.14,36.09,36.12,29128.0,35.5644,35.6039,35.5546,35.5841,29128.0
2024-07-16 11:45:00,36.12,36.21,36.12,36.18,43131.0,35.5841,35.6728,35.5841,35.6433,43131.0
2024-07-16 11:50:00,36.18,36.25,36.12,36.23,57418.0,35.6433,35.7122,35.5841,35.6925,57418.0
2024-07-16 11:55:00,36.23,36.27,36.2,36.26,18955.0,35.6925,35.7319,35.663,35.7221,18955.0
2024-07-16 12:00:00,36.26,36.37,36.23,36.3,93837.0,35.7221,35.8304,35.6925,35.7615,93837.0
2024-07-16 12:05:00,36.3,36.31,36.26,36.26,22380.0,35.7615,35.7713,35.7221,35.7221,22380.0
2024-07-16 12:10:00,36.26,36.32,36.26,36.29,24812.0,35.7221,35.7812,35.7221,35.7516,24812.0
2024-07-16 12:15:00,36.3,36.3,36.2,36.22,35530.0,35.7615,35.7615,35.663,35.6827,35530.0
2024-07-16 12:20:00,36.21,36.23,36.19,36.22,23412.0,35.6728,35.6925,35.6531,35.6827,23412.0
2024-07-16 12:25:00,36.22,36.23,36.16,36.16,24935.0,35.6827,35.6925,35.6236,35.6236,24935.0
2024-07-16 12:30:00,36.16,36.19,36.12,36.14,64280.0,35.6236,35.6531,35.5841,35.6039,64280.0
2024-07-16 12:35:00,36.14,36.17,36.1,36.11,159549.0,35.6039,35.6334,35.5644,35.5743,159549.0
2024-07-16 12:40:00,36.11,36.18,36.08,36.14,75127.0,35.5743,35.6433,35.5447,35.6039,75127.0
2024-07-16 12:45:00,36.15,36.21,36.14,36.18,30623.0,35.6137,35.6728,35.6039,35.6433,30623.0
2024-07-16 12:50:00,36.18,36.18,36.08,36.09,37888.0,35.6433,35.6433,35.5447,35.5546,37888.0
2024-07-16 12:55:00,36.09,36.1,35.98,36.0,49568.0,35.5546,35.5644,35.4462,35.4659,49568.0
2024-07-16 13:00:00,36.0,36.12,35.97,36.11,53839.0,35.4659,35.5841,35.4364,35.5743,53839.0
2024-07-16 13:05:00,36.1,36.11,36.05,36.07,32735.0,35.5644,35.5743,35.5152,35.5349,32735.0
2024-07-16 13:10:00,36.07,36.07,36.0,36.02,33406.0,35.5349,35.5349,35.4659,35.4856,33406.0
2024-07-16 13:15:00,36.02,36.09,36.0,36.04,71950.0,35.4856,35.5546,35.4659,35.5053,71950.0
2024-07-16 13:20:00,36.05,36.09,36.01,36.02,27802.0,35.5152,35.5546,35.4758,35.4856,27802.0
2024-07-16 13:25:00,36.01,36.04,35.98,36.04,132397.0,35.4758,35.5053,35.4462,35.5053,132397.0
2024-07-16 13:30:00,36.04,36.07,36.01,36.04,64738.0,35.5053,35.5349,35.4758,35.5053,64738.0
2024-07-16 13:35:00,36.03,36.05,36.0,36.05,33560.0,35.4955,35.5152,35.4659,35.5152,33560.0
2024-07-16 13:40:00,36.04,36.11,36.02,36.09,54742.0,35.5053,35.5743,35.4856,35.5546,54742.0
2024-07-16 13:45:00,36.09,36.1,36.04,36.05,43016.0,35.5546,35.5644,35.5053,35.5152,43016.0
2024-07-16 13:50:00,36.05,36.05,35.92,35.97,104024.0,35.5152,35.5152,35.3871,35.4364,104024.0
2024-07-16 13:55:00,35.98,36.03,35.96,36.02,66627.0,35.4462,35.4955,35.4265,35.4856,66627.0
2024-07-16 14:00:00,36.02,36.03,35.94,35.98,95511.0,35.4856,35.4955,35.4068,35.4462,95511.0
2024-07-16 14:05:00,35.98,35.99,35.88,35.89,61349.0,35.4462,35.4561,35.3477,35.3576,61349.0
2024-07-16 14:10:00,35.89,35.95,35.87,35.88,93239.0,35.3576,35.4167,35.3379,35.3477,93239.0
2024-07-16 14:15:00,35.88,35.94,35.85,35.92,98851.0,35.3477,35.4068,35.3182,35.3871,98851.0
2024-07-16 14:20:00,35.92,35.97,35.91,35.93,51523.0,35.3871,35.4364,35.3773,35.397,51523.0
2024-07-16 14:25:00,35.93,35.95,35.87,35.91,55819.0,35.397,35.4167,35.3379,35.3773,55819.0
2024-07-16 14:30:00,35.91,35.93,35.89,35.93,41349.0,35.3773,35.397,35.3576,35.397,41349.0
2024-07-16 14:35:00,35.93,36.05,35.92,36.04,123517.0,35.397,35.5152,35.3871,35.5053,123517.0
2024-07-16 14:40:00,36.04,36.09,36.02,36.02,66265.0,35.5053,35.5546,35.4856,35.4856,66265.0
2024-07-16 14:45:00,36.02,36.05,35.94,36.01,121514.0,35.4856,35.5152,35.4068,35.4758,121514.0
2024-07-16 14:50:00,36.01,36.02,35.96,36.01,103097.0,35.4758,35.4856,35.4265,35.4758,103097.0
2024-07-16 14:55:00,36.01,36.02,35.98,36.0,47922.0,35.4758,35.4856,35.4462,35.4659,47922.0
2024-07-16 15:00:00,36.0,36.0,35.97,36.0,48841.0,35.4659,35.4659,35.4364,35.4659,48841.0
2024-07-16 15:05:00,36.0,36.0,35.91,35.92,89823.0,35.4659,35.4659,35.3773,35.3871,89823.0
2024-07-16 15:10:00,35.92,35.99,35.91,35.98,84566.0,35.3871,35.4561,35.3773,35.4462,84566.0
2024-07-16 15:15:00,35.98,35.98,35.93,35.94,61580.0,35.4462,35.4462,35.397,35.4068,61580.0
2024-07-16 15:20:00,35.94,35.96,35.91,35.93,86743.0,35.4068,35.4265,35.3773,35.397,86743.0
2024-07-16 15:25:00,35.92,35.99,35.92,35.98,50765.0,35.3871,35.4561,35.3871,35.4462,50765.0
2024-07-16 15:30:00,35.98,36.0,35.96,35.98,85975.0,35.4462,35.4659,35.4265,35.4462,85975.0
2024-07-16 15:35:00,35.99,36.0,35.92,35.93,71299.0,35.4561,35.4659,35.3871,35.397,71299.0
2024-07-16 15:40:00,35.93,35.93,35.87,35.89,85541.0,35.397,35.397,35.3379,35.3576,85541.0
2024-07-16 15:45:00,35.89,35.93,35.86,35.91,94849.0,35.3576,35.397,35.328,35.3773,94849.0
2024-07-16 15:50:00,35.91,35.96,35.83,35.84,295992.0,35.3773,35.4265,35.2985,35.3083,295992.0
2024-07-16 15:55:00,35.84,35.89,35.77,35.89,869509.0,35.3083,35.3576,35.2393,35.3576,869509.0
2024-07-17 09:30:00,35.87,36.02,35.74,35.95,115379.0,35.3379,35.4856,35.2098,35.4167,115379.0
2024-07-17 09:35:00,35.93,36.22,35.91,36.05,112932.0,35.397,35.6827,35.3773,35.5152,112932.0
2024-07-17 09:40:00,36.02,36.4,35.99,36.4,218092.0,35.4856,35.86,35.4561,35.86,218092.0
2024-07-17 09:45:00,36.4,36.69,36.36,36.66,283534.0,35.86,36.1457,35.8206,36.1161,283534.0
2024-07-17 09:50:00,36.65,36.77,36.58,36.66,191540.0,36.1063,36.2245,36.0373,36.1161,191540.0
2024-07-17 09:55:00,36.66,36.75,36.6,36.72,127342.0,36.1161,36.2048,36.057,36.1752,127342.0
2024-07-17 10:00:00,36.71,36.79,36.59,36.78,112154.0,36.1654,36.2442,36.0472,36.2344,112154.0
2024-07-17 10:05:00,36.77,36.78,36.58,36.61,121902.0,36.2245,36.2344,36.0373,36.0669,121902.0
2024-07-17 10:10:00,36.62,36.64,36.47,36.55,120608.0,36.0767,36.0964,35.929,36.0078,120608.0
2024-07-17 10:15:00,36.54,36.58,36.37,36.39,46498.0,35.9979,36.0373,35.8304,35.8501,46498.0
2024-07-17 10:20:00,36.39,36.39,36.25,36.28,76556.0,35.8501,35.8501,35.7122,35.7418,76556.0
2024-07-17 10:25:00,36.27,36.27,36.12,36.2,45072.0,35.7319,35.7319,35.5841,35.663,45072.0
2024-07-17 10:30:00,36.2,36.26,36.15,36.22,57005.0,35.663,35.7221,35.6137,35.6827,57005.0
2024-07-17 10:35:00,36.23,36.23,36.05,36.09,62274.0,35.6925,35.6925,35.5152,35.5546,62274.0
2024-07-17 10:40:00,36.08,36.19,36.06,36.13,112862.0,35.5447,35.6531,35.525,35.594,112862.0
2024-07-17 10:45:00,36.14,36.17,36.05,36.11,85054.0,35.6039,35.6334,35.5152,35.5743,85054.0
2024-07-17 10:50:00,36.11,36.22,36.06,36.11,93999.0,35.5743,35.6827,35.525,35.5743,93999.0
2024-07-17 10:55:00,36.1,36.25,36.09,36.24,93714.0,35.5644,35.7122,35.5546,35.7024,93714.0
2024-07-17 11:00:00,36.24,36.27,36.07,36.1,86507.0,35.7024,35.7319,35.5349,35.5644,86507.0
2024-07-17 11:05:00,36.09,36.13,36.02,36.08,77684.0,35.5546,35.594,35.4856,35.5447,77684.0
2024-07-17 11:10:00,36.07,36.1,36.0,36.05,57397.0,35.5349,35.5644,35.4659,35.5152,57397.0
2024-07-17 11:15:00,36.05,36.07,35.92,35.95,148631.0,35.5152,35.5349,35.3871,35.4167,148631.0
2024-07-17 11:20:00,35.95,36.0,35.88,35.95,169828.0,35.4167,35.4659,35.3477,35.4167,169828.0
2024-07-17 11:25:00,35.95,36.07,35.94,36.05,156542.0,35.4167,35.5349,35.4068,35.5152,156542.0
2024-07-17 11:30:00,36.05,36.07,35.89,35.91,144026.0,35.5152,35.5349,35.3576,35.3773,144026.0
2024-07-17 11:35:00,35.91,35.92,35.8,35.91,50926.0,35.3773,35.3871,35.2689,35.3773,50926.0
2024-07-17 11:40:00,35.92,36.04,35.92,35.94,81525.0,35.3871,35.5053,35.3871,35.4068,81525.0
2024-07-17 11:45:00,35.94,36.03,35.92,36.02,89673.0,35.4068,35.4955,35.3871,35.4856,89673.0
2024-07-17 11:50:00,36.0,36.07,35.97,36.07,69357.0,35.4659,35.5349,35.4364,35.5349,69357.0
2024-07-17 11:55:00,36.07,36.17,36.04,36.15,53149.0,35.5349,35.6334,35.5053,35.6137,53149.0
2024-07-17 12:00:00,36.16,36.18,36.05,36.07,68001.0,35.6236,35.6433,35.5152,35.5349,68001.0
2024-07-17 12:05:00,36.05,36.07,35.95,35.97,83638.0,35.5152,35.5349,35.4167,35.4364,83638.0
2024-07-17 12:10:00,35.97,36.0,35.95,35.97,44016.0,35.4364,35.4659,35.4167,35.4364,44016.0
2024-07-17 12:15:00,35.96,35.99,35.91,35.98,61492.0,35.4265,35.4561,35.3773,35.4462,61492.0
2024-07-17 12:20:00,35.98,36.0,35.87,35.89,42883.0,35.4462,35.4659,35.3379,35.3576,42883.0
2024-07-17 12:25:00,35.88,35.91,35.84,35.84,40664.0,35.3477,35.3773,35.3083,35.3083,40664.0
2024-07-17 12:30:00,35.84,35.85,35.76,35.77,34208.0,35.3083,35.3182,35.2295,35.2393,34208.0
2024-07-17 12:35:00,35.77,35.82,35.71,35.75,93104.0,35.2393,35.2886,35.1802,35.2196,93104.0
2024-07-17 12:40:00,35.75,35.75,35.64,35.69,59297.0,35.2196,35.2196,35.1113,35.1605,59297.0
2024-07-17 12:45:00,35.7,35.77,35.68,35.73,83651.0,35.1704,35.2393,35.1507,35.1999,83651.0
2024-07-17 12:50:00,35.73,35.79,35.61,35.77,117738.0,35.1999,35.259,35.0817,35.2393,117738.0
2024-07-17 12:55:00,35.78,35.8,35.73,35.75,42257.0,35.2492,35.2689,35.1999,35.2196,42257.0
2024-07-17 13:00:00,35.76,35.77,35.65,35.65,33518.0,35.2295,35.2393,35.1211,35.1211,33518.0
2024-07-17 13:05:00,35.66,35.67,35.51,35.52,52843.0,35.131,35.1408,34.9832,34.9931,52843.0
2024-07-17 13:10:00,35.53,35.66,35.53,35.66,71516.0,35.0029,35.131,35.0029,35.131,71516.0
2024-07-17 13:15:00,35.66,35.66,35.52,35.58,91328.0,35.131,35.131,34.9931,35.0522,91328.0
2024-07-17 13:20:00,35.58,35.62,35.54,35.62,56370.0,35.0522,35.0916,35.0128,35.0916,56370.0
2024-07-17 13:25:00,35.61,35.67,35.61,35.66,38924.0,35.0817,35.1408,35.0817,35.131,38924.0
2024-07-17 13:30:00,35.66,35.67,35.56,35.56,63356.0,35.131,35.1408,35.0325,35.0325,63356.0
2024-07-17 13:35:00,35.56,35.64,35.54,35.61,42009.0,35.0325,35.1113,35.0128,35.0817,42009.0
2024-07-17 13:40:00,35.62,35.67,35.6,35.62,147520.0,35.0916,35.1408,35.0719,35.0916,147520.0
2024-07-17 13:45:00,35.61,35.67,35.57,35.62,78239.0,35.0817,35.1408,35.0423,35.0916,78239.0
2024-07-17 13:50:00,35.62,35.62,35.49,35.5,50575.0,35.0916,35.0916,34.9635,34.9733,50575.0
2024-07-17 13:55:00,35.51,35.57,35.46,35.5,62742.0,34.9832,35.0423,34.9339,34.9733,62742.0
2024-07-17 14:00:00,35.49,35.49,35.35,35.36,80355.0,34.9635,34.9635,34.8256,34.8354,80355.0
2024-07-17 14:05:00,35.37,35.45,35.35,35.43,43901.0,34.8453,34.9241,34.8256,34.9044,43901.0
2024-07-17 14:10:00,35.43,35.45,35.39,35.41,34971.0,34.9044,34.9241,34.865,34.8847,34971.0
2024-07-17 14:15:00,35.4,35.47,35.36,35.43,43591.0,34.8748,34.9438,34.8354,34.9044,43591.0
2024-07-17 14:20:00,35.44,35.55,35.44,35.54,75625.0,34.9142,35.0226,34.9142,35.0128,75625.0
2024-07-17 14:25:00,35.54,35.66,35.53,35.54,126529.0,35.0128,35.131,35.0029,35.0128,126529.0
2024-07-17 14:30:00,35.54,35.54,35.49,35.54,68878.0,35.0128,35.0128,34.9635,35.0128,68878.0
2024-07-17 14:35:00,35.54,35.6,35.53,35.55,105814.0,35.0128,35.0719,35.0029,35.0226,105814.0
2024-07-17 14:40:00,35.54,35.55,35.43,35.44,41398.0,35.0128,35.0226,34.9044,34.9142,41398.0
2024-07-17 14:45:00,35.43,35.51,35.41,35.48,38359.0,34.9044,34.9832,34.8847,34.9536,38359.0
2024-07-17 14:50:00,35.48,35.48,35.43,35.45,30556.0,34.9536,34.9536,34.9044,34.9241,30556.0
2024-07-17 14:55:00,35.45,35.47,35.44,35.45,63863.0,34.9241,34.9438,34.9142,34.9241,63863.0
2024-07-17 15:00:00,35.45,35.47,35.42,35.46,59243.0,34.9241,34.9438,34.8945,34.9339,59243.0
2024-07-17 15:05:00,35.46,35.48,35.42,35.45,41614.0,34.9339,34.9536,34.8945,34.9241,41614.0
2024-07-17 15:10:00,35.45,35.48,35.41,35.43,74452.0,34.9241,34.9536,34.8847,34.9044,74452.0
2024-07-17 15:15:00,35.43,35.44,35.34,35.38,84888.0,34.9044,34.9142,34.8157,34.8551,84888.0
2024-07-17 15:20:00,35.39,35.48,35.38,35.48,73313.0,34.865,34.9536,34.8551,34.9536,73313.0
2024-07-17 15:25:00,35.48,35.51,35.41,35.43,98279.0,34.9536,34.9832,34.8847,34.9044,98279.0
2024-07-17 15:30:00,35.43,35.52,35.41,35.51,72731.0,34.9044,34.9931,34.8847,34.9832,72731.0
2024-07-17 15:35:00,35.51,35.61,35.5,35.61,115721.0,34.9832,35.0817,34.9733,35.0817,115721.0
2024-07-17 15:40:00,35.61,35.64,35.59,35.63,98793.0,35.0817,35.1113,35.062,35.1014,98793.0
2024-07-17 15:45:00,35.63,35.69,35.59,35.63,169097.0,35.1014,35.1605,35.062,35.1014,169097.0
2024-07-17 15:50:00,35.63,35.68,35.56,35.59,241797.0,35.1014,35.1507,35.0325,35.062,241797.0
2024-07-17 15:55:00,35.59,35.63,35.54,35.6,888971.0,35.062,35.1014,35.0128,35.0719,888971.0
2024-07-18 09:30:00,36.08,36.1,35.54,35.66,143402.0,35.5447,35.5644,35.0128,35.131,143402.0
2024-07-18 09:35:00,35.66,35.85,35.57,35.79,69522.0,35.131,35.3182,35.0423,35.259,69522.0
2024-07-18 09:40:00,35.77,35.99,35.7,35.83,137229.0,35.2393,35.4561,35.1704,35.2985,137229.0
2024-07-18 09:45:00,35.83,35.89,35.72,35.74,98978.0,35.2985,35.3576,35.1901,35.2098,98978.0
2024-07-18 09:50:00,35.74,35.87,35.73,35.84,75622.0,35.2098,35.3379,35.1999,35.3083,75622.0
2024-07-18 09:55:00,35.84,36.06,35.8,36.04,70670.0,35.3083,35.525,35.2689,35.5053,70670.0
2024-07-18 10:00:00,36.04,36.24,35.99,36.04,131530.0,35.5053,35.7024,35.4561,35.5053,131530.0
2024-07-18 10:05:00,36.0,36.07,35.87,35.9,114755.0,35.4659,35.5349,35.3379,35.3674,114755.0
2024-07-18 10:10:00,35.9,35.9,35.8,35.82,72718.0,35.3674,35.3674,35.2689,35.2886,72718.0
2024-07-18 10:15:00,35.82,35.91,35.78,35.91,94300.0,35.2886,35.3773,35.2492,35.3773,94300.0
2024-07-18 10:20:00,35.91,36.12,35.9,36.11,159605.0,35.3773,35.5841,35.3674,35.5743,159605.0
2024-07-18 10:25:00,36.11,36.11,35.94,36.01,76346.0,35.5743,35.5743,35.4068,35.4758,76346.0
2024-07-18 10:30:00,36.01,36.22,36.0,36.13,200714.0,35.4758,35.6827,35.4659,35.594,200714.0
2024-07-18 10:35:00,36.12,36.14,36.0,36.02,168992.0,35.5841,35.6039,35.4659,35.4856,168992.0
2024-07-18 10:40:00,36.01,36.03,35.81,35.87,132685.0,35.4758,35.4955,35.2787,35.3379,132685.0
2024-07-18 10:45:00,35.88,35.97,35.87,35.93,96747.0,35.3477,35.4364,35.3379,35.397,96747.0
2024-07-18 10:50:00,35.94,35.95,35.82,35.87,72798.0,35.4068,35.4167,35.2886,35.3379,72798.0
2024-07-18 10:55:00,35.87,36.03,35.86,36.03,104698.0,35.3379,35.4955,35.328,35.4955,104698.0
2024-07-18 11:00:00,36.04,36.23,36.03,36.15,117937.0,35.5053,35.6925,35.4955,35.6137,117937.0
2024-07-18 11:05:00,36.15,36.22,36.06,36.2,118260.0,35.6137,35.6827,35.525,35.663,118260.0
2024-07-18 11:10:00,36.2,36.22,36.04,36.05,77430.0,35.663,35.6827,35.5053,35.5152,77430.0
2024-07-18 11:15:00,36.04,36.13,36.01,36.04,94799.0,35.5053,35.594,35.4758,35.5053,94799.0
2024-07-18 11:20:00,36.05,36.08,35.95,35.97,69539.0,35.5152,35.5447,35.4167,35.4364,69539.0
2024-07-18 11:25:00,35.97,35.99,35.89,35.91,71596.0,35.4364,35.4561,35.3576,35.3773,71596.0
2024-07-18 11:30:00,35.91,35.94,35.83,35.9,105014.0,35.3773,35.4068,35.2985,35.3674,105014.0
2024-07-18 11:35:00,35.9,35.99,35.89,35.95,76220.0,35.3674,35.4561,35.3576,35.4167,76220.0
2024-07-18 11:40:00,35.95,35.99,35.91,35.91,64620.0,35.4167,35.4561,35.3773,35.3773,64620.0
2024-07-18 11:45:00,35.92,35.96,35.86,35.87,40580.0,35.3871,35.4265,35.328,35.3379,40580.0
2024-07-18 11:50:00,35.88,35.92,35.85,35.9,36509.0,35.3477,35.3871,35.3182,35.3674,36509.0
2024-07-18 11:55:00,35.89,35.94,35.86,35.89,40045.0,35.3576,35.4068,35.328,35.3576,40045.0
2024-07-18 12:00:00,35.89,35.9,35.78,35.86,58590.0,35.3576,35.3674,35.2492,35.328,58590.0
2024-07-18 12:05:00,35.86,35.89,35.82,35.87,26424.0,35.328,35.3576,35.2886,35.3379,26424.0
2024-07-18 12:10:00,35.86,35.87,35.78,35.81,28023.0,35.328,35.3379,35.2492,35.2787,28023.0
2024-07-18 12:15:00,35.81,35.83,35.76,35.81,43746.0,35.2787,35.2985,35.2295,35.2787,43746.0
2024-07-18 12:20:00,35.82,35.88,35.8,35.8,35279.0,35.2886,35.3477,35.2689,35.2689,35279.0
2024-07-18 12:25:00,35.8,35.83,35.78,35.83,27425.0,35.2689,35.2985,35.2492,35.2985,27425.0
2024-07-18 12:30:00,35.82,35.83,35.71,35.78,54647.0,35.2886,35.2985,35.1802,35.2492,54647.0
2024-07-18 12:35:00,35.77,35.85,35.7,35.81,68591.0,35.2393,35.3182,35.1704,35.2787,68591.0
2024-07-18 12:40:00,35.81,35.83,35.75,35.81,59542.0,35.2787,35.2985,35.2196,35.2787,59542.0
2024-07-18 12:45:00,35.8,35.91,35.8,35.85,57895.0,35.2689,35.3773,35.2689,35.3182,57895.0
2024-07-18 12:50:00,35.85,35.86,35.76,35.82,35346.0,35.3182,35.328,35.2295,35.2886,35346.0
2024-07-18 12:55:00,35.82,35.85,35.76,35.76,45540.0,35.2886,35.3182,35.2295,35.2295,45540.0
2024-07-18 13:00:00,35.76,35.76,35.68,35.69,27700.0,35.2295,35.2295,35.1507,35.1605,27700.0
2024-07-18 13:05:00,35.69,35.71,35.57,35.6,71153.0,35.1605,35.1802,35.0423,35.0719,71153.0
2024-07-18 13:10:00,35.61,35.63,35.6,35.61,24544.0,35.0817,35.1014,35.0719,35.0817,24544.0
2024-07-18 13:15:00,35.61,35.64,35.59,35.61,41102.0,35.0817,35.1113,35.062,35.0817,41102.0
2024-07-18 13:20:00,35.6,35.63,35.58,35.58,36609.0,35.0719,35.1014,35.0522,35.0522,36609.0
2024-07-18 13:25:00,35.59,35.63,35.57,35.62,33943.0,35.062,35.1014,35.0423,35.0916,33943.0
2024-07-18 13:30:00,35.61,35.62,35.57,35.59,37825.0,35.0817,35.0916,35.0423,35.062,37825.0
2024-07-18 13:35:00,35.59,35.72,35.57,35.72,28712.0,35.062,35.1901,35.0423,35.1901,28712.0
2024-07-18 13:40:00,35.72,35.73,35.65,35.69,35537.0,35.1901,35.1999,35.1211,35.1605,35537.0
2024-07-18 13:45:00,35.69,35.74,35.68,35.69,26851.0,35.1605,35.2098,35.1507,35.1605,26851.0
2024-07-18 13:50:00,35.69,35.69,35.61,35.62,74072.0,35.1605,35.1605,35.0817,35.0916,74072.0
2024-07-18 13:55:00,35.62,35.7,35.58,35.69,73136.0,35.0916,35.1704,35.0522,35.1605,73136.0
2024-07-18 14:00:00,35.69,35.7,35.65,35.69,34752.0,35.1605,35.1704,35.1211,35.1605,34752.0
2024-07-18 14:05:00,35.69,35.71,35.67,35.69,41180.0,35.1605,35.1802,35.1408,35.1605,41180.0
2024-07-18 14:10:00,35.68,35.69,35.65,35.68,34346.0,35.1507,35.1605,35.1211,35.1507,34346.0
2024-07-18 14:15:00,35.67,35.69,35.54,35.55,63738.0,35.1408,35.1605,35.0128,35.0226,63738.0
2024-07-18 14:20:00,35.55,35.56,35.41,35.44,78307.0,35.0226,35.0325,34.8847,34.9142,78307.0
2024-07-18 14:25:00,35.44,35.49,35.42,35.44,74252.0,34.9142,34.9635,34.8945,34.9142,74252.0
2024-07-18 14:30:00,35.43,35.45,35.41,35.42,62914.0,34.9044,34.9241,34.8847,34.8945,62914.0
2024-07-18 14:35:00,35.41,35.43,35.39,35.41,116257.0,34.8847,34.9044,34.865,34.8847,116257.0
2024-07-18 14:40:00,35.41,35.42,35.37,35.41,102688.0,34.8847,34.8945,34.8453,34.8847,102688.0
2024-07-18 14:45:00,35.41,35.46,35.4,35.41,69510.0,34.8847,34.9339,34.8748,34.8847,69510.0
2024-07-18 14:50:00,35.4,35.42,35.32,35.37,74718.0,34.8748,34.8945,34.796,34.8453,74718.0
2024-07-18 14:55:00,35.36,35.42,35.36,35.4,43988.0,34.8354,34.8945,34.8354,34.8748,43988.0
2024-07-18 15:00:00,35.4,35.48,35.35,35.38,66004.0,34.8748,34.9536,34.8256,34.8551,66004.0
2024-07-18 15:05:00,35.38,35.4,35.34,35.39,47808.0,34.8551,34.8748,34.8157,34.865,47808.0
2024-07-18 15:10:00,35.39,35.39,35.29,35.34,74939.0,34.865,34.865,34.7665,34.8157,74939.0
2024-07-18 15:15:00,35.34,35.43,35.34,35.41,89222.0,34.8157,34.9044,34.8157,34.8847,89222.0
2024-07-18 15:20:00,35.41,35.42,35.32,35.33,85747.0,34.8847,34.8945,34.796,34.8059,85747.0
2024-07-18 15:25:00,35.33,35.37,35.29,35.34,69357.0,34.8059,34.8453,34.7665,34.8157,69357.0
2024-07-18 15:30:00,35.34,35.36,35.28,35.3,72705.0,34.8157,34.8354,34.7566,34.7763,72705.0
2024-07-18 15:35:00,35.3,35.45,35.28,35.41,114229.0,34.7763,34.9241,34.7566,34.8847,114229.0
2024-07-18 15:40:00,35.41,35.44,35.36,35.37,73100.0,34.8847,34.9142,34.8354,34.8453,73100.0
2024-07-18 15:45:00,35.37,35.37,35.25,35.29,136165.0,34.8453,34.8453,34.7271,34.7665,136165.0
2024-07-18 15:50:00,35.28,35.33,35.27,35.28,216245.0,34.7566,34.8059,34.7468,34.7566,216245.0
2024-07-18 15:55:00,35.28,35.4,35.26,35.34,622165.0,34.7566,34.8748,34.7369,34.8157,622165.0
2024-07-19 09:30:00,35.04,35.2,34.96,34.97,323534.0,34.5202,34.6778,34.4414,34.4512,323534.0
2024-07-19 09:35:00,34.97,35.29,34.95,35.17,97096.0,34.4512,34.7665,34.4315,34.6482,97096.0
2024-07-19 09:40:00,35.18,35.18,35.04,35.13,83096.0,34.6581,34.6581,34.5202,34.6088,83096.0
2024-07-19 09:45:00,35.12,35.31,35.09,35.3,60833.0,34.599,34.7862,34.5694,34.7763,60833.0
2024-07-19 09:50:00,35.3,35.3,35.23,35.29,40966.0,34.7763,34.7763,34.7074,34.7665,40966.0
2024-07-19 09:55:00,35.29,35.33,35.2,35.25,87497.0,34.7665,34.8059,34.6778,34.7271,87497.0
2024-07-19 10:00:00,35.26,35.43,35.25,35.4,172585.0,34.7369,34.9044,34.7271,34.8748,172585.0
2024-07-19 10:05:00,35.4,35.4,35.26,35.37,117350.0,34.8748,34.8748,34.7369,34.8453,117350.0
2024-07-19 10:10:00,35.37,35.39,35.27,35.3,111025.0,34.8453,34.865,34.7468,34.7763,111025.0
2024-07-19 10:15:00,35.3,35.34,35.18,35.26,107387.0,34.7763,34.8157,34.6581,34.7369,107387.0
2024-07-19 10:20:00,35.26,35.31,35.21,35.23,83928.0,34.7369,34.7862,34.6876,34.7074,83928.0
2024-07-19 10:25:00,35.24,35.29,35.14,35.24,85217.0,34.7172,34.7665,34.6187,34.7172,85217.0
2024-07-19 10:30:00,35.24,35.31,35.19,35.3,71839.0,34.7172,34.7862,34.6679,34.7763,71839.0
2024-07-19 10:35:00,35.3,35.5,35.29,35.48,82632.0,34.7763,34.9733,34.7665,34.9536,82632.0
2024-07-19 10:40:00,35.48,35.49,35.35,35.41,79560.0,34.9536,34.9635,34.8256,34.8847,79560.0
2024-07-19 10:45:00,35.41,35.44,35.34,35.38,75229.0,34.8847,34.9142,34.8157,34.8551,75229.0
2024-07-19 10:50:00,35.38,35.48,35.32,35.48,124787.0,34.8551,34.9536,34.796,34.9536,124787.0
2024-07-19 10:55:00,35.49,35.55,35.42,35.54,77510.0,34.9635,35.0226,34.8945,35.0128,77510.0
2024-07-19 11:00:00,35.53,35.62,35.5,35.52,88520.0,35.0029,35.0916,34.9733,34.9931,88520.0
2024-07-19 11:05:00,35.53,35.55,35.39,35.46,91775.0,35.0029,35.0226,34.865,34.9339,91775.0
2024-07-19 11:10:00,35.46,35.5,35.37,35.39,43761.0,34.9339,34.9733,34.8453,34.865,43761.0
2024-07-19 11:15:00,35.39,35.55,35.36,35.55,73604.0,34.865,35.0226,34.8354,35.0226,73604.0
2024-07-19 11:20:00,35.54,35.59,35.51,35.52,119003.0,35.0128,35.062,34.9832,34.9931,119003.0
2024-07-19 11:25:00,35.52,35.53,35.39,35.4,98500.0,34.9931,35.0029,34.865,34.8748,98500.0
2024-07-19 11:30:00,35.4,35.53,35.36,35.52,94343.0,34.8748,35.0029,34.8354,34.9931,94343.0
2024-07-19 11:35:00,35.51,35.52,35.42,35.45,95721.0,34.9832,34.9931,34.8945,34.9241,95721.0
2024-07-19 11:40:00,35.46,35.51,35.43,35.48,75849.0,34.9339,34.9832,34.9044,34.9536,75849.0
2024-07-19 11:45:00,35.48,35.52,35.45,35.47,69786.0,34.9536,34.9931,34.9241,34.9438,69786.0
2024-07-19 11:50:00,35.47,35.51,35.46,35.48,90311.0,34.9438,34.9832,34.9339,34.9536,90311.0
2024-07-19 11:55:00,35.47,35.54,35.43,35.52,173399.0,34.9438,35.0128,34.9044,34.9931,173399.0
2024-07-19 12:00:00,35.54,35.54,35.46,35.52,108793.0,35.0128,35.0128,34.9339,34.9931,108793.0
2024-07-19 12:05:00,35.53,35.64,35.53,35.62,70561.0,35.0029,35.1113,35.0029,35.0916,70561.0
2024-07-19 12:10:00,35.62,35.7,35.61,35.7,44036.0,35.0916,35.1704,35.0817,35.1704,44036.0
2024-07-19 12:15:00,35.7,35.75,35.65,35.69,73488.0,35.1704,35.2196,35.1211,35.1605,73488.0
2024-07-19 12:20:00,35.69,35.69,35.52,35.52,94018.0,35.1605,35.1605,34.9931,34.9931,94018.0
2024-07-19 12:25:00,35.52,35.53,35.48,35.48,88681.0,34.9931,35.0029,34.9536,34.9536,88681.0
2024-07-19 12:30:00,35.48,35.49,35.41,35.42,67643.0,34.9536,34.9635,34.8847,34.8945,67643.0
2024-07-19 12:35:00,35.41,35.5,35.4,35.49,61176.0,34.8847,34.9733,34.8748,34.9635,61176.0
2024-07-19 12:40:00,35.5,35.55,35.49,35.51,71956.0,34.9733,35.0226,34.9635,34.9832,71956.0
2024-07-19 12:45:00,35.52,35.53,35.49,35.52,27909.0,34.9931,35.0029,34.9635,34.9931,27909.0
2024-07-19 12:50:00,35.52,35.52,35.45,35.48,43527.0,34.9931,34.9931,34.9241,34.9536,43527.0
2024-07-19 12:55:00,35.48,35.5,35.46,35.49,51639.0,34.9536,34.9733,34.9339,34.9635,51639.0
2024-07-19 13:00:00,35.49,35.5,35.41,35.48,60886.0,34.9635,34.9733,34.8847,34.9536,60886.0
2024-07-19 13:05:00,35.48,35.55,35.47,35.54,50909.0,34.9536,35.0226,34.9438,35.0128,50909.0
2024-07-19 13:10:00,35.55,35.56,35.5,35.55,36182.0,35.0226,35.0325,34.9733,35.0226,36182.0
2024-07-19 13:15:00,35.55,35.6,35.53,35.59,73576.0,35.0226,35.0719,35.0029,35.062,73576.0
2024-07-19 13:20:00,35.59,35.64,35.57,35.58,48070.0,35.062,35.1113,35.0423,35.0522,48070.0
2024-07-19 13:25:00,35.58,35.63,35.55,35.57,33867.0,35.0522,35.1014,35.0226,35.0423,33867.0
2024-07-19 13:30:00,35.57,35.58,35.49,35.54,60849.0,35.0423,35.0522,34.9635,35.0128,60849.0
2024-07-19 13:35:00,35.55,35.67,35.54,35.63,63173.0,35.0226,35.1408,35.0128,35.1014,63173.0
2024-07-19 13:40:00,35.63,35.64,35.6,35.61,31229.0,35.1014,35.1113,35.0719,35.0817,31229.0
2024-07-19 13:45:00,35.61,35.68,35.59,35.59,75033.0,35.0817,35.1507,35.062,35.062,75033.0
2024-07-19 13:50:00,35.59,35.64,35.56,35.6,54142.0,35.062,35.1113,35.0325,35.0719,54142.0
2024-07-19 13:55:00,35.59,35.67,35.59,35.67,66302.0,35.062,35.1408,35.062,35.1408,66302.0
2024-07-19 14:00:00,35.66,35.67,35.61,35.62,84516.0,35.131,35.1408,35.0817,35.0916,84516.0
2024-07-19 14:05:00,35.62,35.66,35.6,35.63,103747.0,35.0916,35.131,35.0719,35.1014,103747.0
2024-07-19 14:10:00,35.63,35.63,35.6,35.62,76421.0,35.1014,35.1014,35.0719,35.0916,76421.0
2024-07-19 14:15:00,35.63,35.75,35.62,35.71,107368.0,35.1014,35.2196,35.0916,35.1802,107368.0
2024-07-19 14:20:00,35.71,35.72,35.66,35.68,67632.0,35.1802,35.1901,35.131,35.1507,67632.0
2024-07-19 14:25:00,35.68,35.7,35.63,35.64,67674.0,35.1507,35.1704,35.1014,35.1113,67674.0
2024-07-19 14:30:00,35.64,35.73,35.63,35.66,146086.0,35.1113,35.1999,35.1014,35.131,146086.0
2024-07-19 14:35:00,35.65,35.67,35.59,35.63,73418.0,35.1211,35.1408,35.062,35.1014,73418.0
2024-07-19 14:40:00,35.63,35.63,35.58,35.59,138576.0,35.1014,35.1014,35.0522,35.062,138576.0
2024-07-19 14:45:00,35.59,35.66,35.59,35.62,105143.0,35.062,35.131,35.062,35.0916,105143.0
2024-07-19 14:50:00,35.62,35.72,35.61,35.71,50853.0,35.0916,35.1901,35.0817,35.1802,50853.0
2024-07-19 14:55:00,35.71,35.75,35.68,35.71,128115.0,35.1802,35.2196,35.1507,35.1802,128115.0
2024-07-19 15:00:00,35.72,35.8,35.71,35.79,183637.0,35.1901,35.2689,35.1802,35.259,183637.0
2024-07-19 15:05:00,35.79,35.81,35.74,35.76,130443.0,35.259,35.2787,35.2098,35.2295,130443.0
2024-07-19 15:10:00,35.76,35.82,35.71,35.72,125600.0,35.2295,35.2886,35.1802,35.1901,125600.0
2024-07-19 15:15:00,35.72,35.74,35.66,35.7,145780.0,35.1901,35.2098,35.131,35.1704,145780.0
2024-07-19 15:20:00,35.7,35.77,35.7,35.77,119255.0,35.1704,35.2393,35.1704,35.2393,119255.0
2024-07-19 15:25:00,35.77,35.82,35.75,35.82,151604.0,35.2393,35.2886,35.2196,35.2886,151604.0
2024-07-19 15:30:00,35.81,35.85,35.76,35.77,253010.0,35.2787,35.3182,35.2295,35.2393,253010.0
2024-07-19 15:35:00,35.78,35.87,35.73,35.75,225671.0,35.2492,35.3379,35.1999,35.2196,225671.0
2024-07-19 15:40:00,35.75,35.78,35.69,35.76,260454.0,35.2196,35.2492,35.1605,35.2295,260454.0
2024-07-19 15:45:00,35.77,35.88,35.62,35.79,705746.0,35.2393,35.3477,35.0916,35.259,705746.0
2024-07-19 15:50:00,35.78,35.9,35.54,35.87,3087955.0,35.2492,35.3674,35.0128,35.3379,3087955.0
2024-07-19 15:55:00,35.87,35.92,35.61,35.86,7822924.0,35.3379,35.3871,35.0817,35.328,7822924.0
2024-07-22 09:30:00,36.29,36.67,36.13,36.48,271260.0,35.7516,36.126,35.594,35.9388,271260.0
2024-07-22 09:35:00,36.49,36.49,36.04,36.14,243259.0,35.9487,35.9487,35.5053,35.6039,243259.0
2024-07-22 09:40:00,36.12,36.21,36.04,36.15,247326.0,35.5841,35.6728,35.5053,35.6137,247326.0
2024-07-22 09:45:00,36.15,36.15,35.89,35.94,124629.0,35.6137,35.6137,35.3576,35.4068,124629.0
2024-07-22 09:50:00,35.93,36.0,35.71,35.77,94817.0,35.397,35.4659,35.1802,35.2393,94817.0
2024-07-22 09:55:00,35.76,35.76,35.53,35.55,94192.0,35.2295,35.2295,35.0029,35.0226,94192.0
2024-07-22 10:00:00,35.54,35.66,35.52,35.57,106937.0,35.0128,35.131,34.9931,35.0423,106937.0
2024-07-22 10:05:00,35.57,35.69,35.56,35.69,54367.0,35.0423,35.1605,35.0325,35.1605,54367.0
2024-07-22 10:10:00,35.69,35.91,35.69,35.88,207708.0,35.1605,35.3773,35.1605,35.3477,207708.0
2024-07-22 10:15:00,35.87,35.95,35.83,35.95,122405.0,35.3379,35.4167,35.2985,35.4167,122405.0
2024-07-22 10:20:00,35.96,36.03,35.95,36.0,81750.0,35.4265,35.4955,35.4167,35.4659,81750.0
2024-07-22 10:25:00,35.99,36.05,35.85,35.97,125574.0,35.4561,35.5152,35.3182,35.4364,125574.0
2024-07-22 10:30:00,35.97,36.04,35.92,35.92,54973.0,35.4364,35.5053,35.3871,35.3871,54973.0
2024-07-22 10:35:00,35.92,35.93,35.87,35.9,44865.0,35.3871,35.397,35.3379,35.3674,44865.0
2024-07-22 10:40:00,35.9,36.03,35.89,35.92,204623.0,35.3674,35.4955,35.3576,35.3871,204623.0
2024-07-22 10:45:00,35.93,35.97,35.87,35.88,708865.0,35.397,35.4364,35.3379,35.3477,708865.0
2024-07-22 10:50:00,35.88,35.92,35.77,35.8,738452.0,35.3477,35.3871,35.2393,35.2689,738452.0
2024-07-22 10:55:00,35.81,35.98,35.74,35.97,67194.0,35.2787,35.4462,35.2098,35.4364,67194.0
2024-07-22 11:00:00,35.98,36.0,35.89,35.94,34510.0,35.4462,35.4659,35.3576,35.4068,34510.0
2024-07-22 11:05:00,35.93,35.94,35.82,35.84,43210.0,35.397,35.4068,35.2886,35.3083,43210.0
2024-07-22 11:10:00,35.85,35.9,35.84,35.89,53470.0,35.3182,35.3674,35.3083,35.3576,53470.0
2024-07-22 11:15:00,35.88,35.88,35.82,35.83,39669.0,35.3477,35.3477,35.2886,35.2985,39669.0
2024-07-22 11:20:00,35.83,35.88,35.8,35.8,63250.0,35.2985,35.3477,35.2689,35.2689,63250.0
2024-07-22 11:25:00,35.8,35.88,35.75,35.85,72061.0,35.2689,35.3477,35.2196,35.3182,72061.0
2024-07-22 11:30:00,35.85,35.88,35.83,35.86,45842.0,35.3182,35.3477,35.2985,35.328,45842.0
2024-07-22 11:35:00,35.86,35.9,35.84,35.86,71984.0,35.328,35.3674,35.3083,35.328,71984.0
2024-07-22 11:40:00,35.85,35.92,35.84,35.91,47536.0,35.3182,35.3871,35.3083,35.3773,47536.0
2024-07-22 11:45:00,35.91,35.92,35.85,35.86,44669.0,35.3773,35.3871,35.3182,35.328,44669.0
2024-07-22 11:50:00,35.87,35.9,35.79,35.8,43975.0,35.3379,35.3674,35.259,35.2689,43975.0
2024-07-22 11:55:00,35.8,35.87,35.76,35.82,60867.0,35.2689,35.3379,35.2295,35.2886,60867.0
2024-07-22 12:00:00,35.82,35.85,35.78,35.79,29877.0,35.2886,35.3182,35.2492,35.259,29877.0
2024-07-22 12:05:00,35.79,35.82,35.74,35.74,41665.0,35.259,35.2886,35.2098,35.2098,41665.0
2024-07-22 12:10:00,35.75,35.75,35.65,35.65,49685.0,35.2196,35.2196,35.1211,35.1211,49685.0
2024-07-22 12:15:00,35.65,35.67,35.61,35.64,67481.0,35.1211,35.1408,35.0817,35.1113,67481.0
2024-07-22 12:20:00,35.63,35.64,35.59,35.62,61586.0,35.1014,35.1113,35.062,35.0916,61586.0
2024-07-22 12:25:00,35.62,35.69,35.6,35.62,101842.0,35.0916,35.1605,35.0719,35.0916,101842.0
2024-07-22 12:30:00,35.62,35.63,35.54,35.59,199370.0,35.0916,35.1014,35.0128,35.062,199370.0
2024-07-22 12:35:00,35.59,35.63,35.56,35.63,42012.0,35.062,35.1014,35.0325,35.1014,42012.0
2024-07-22 12:40:00,35.63,35.64,35.56,35.57,43709.0,35.1014,35.1113,35.0325,35.0423,43709.0
2024-07-22 12:45:00,35.57,35.59,35.52,35.59,177592.0,35.0423,35.062,34.9931,35.062,177592.0
2024-07-22 12:50:00,35.59,35.7,35.56,35.69,54555.0,35.062,35.1704,35.0325,35.1605,54555.0
2024-07-22 12:55:00,35.68,35.8,35.64,35.72,88861.0,35.1507,35.2689,35.1113,35.1901,88861.0
2024-07-22 13:00:00,35.72,35.78,35.69,35.78,45876.0,35.1901,35.2492,35.1605,35.2492,45876.0
2024-07-22 13:05:00,35.77,35.85,35.75,35.77,51619.0,35.2393,35.3182,35.2196,35.2393,51619.0
2024-07-22 13:10:00,35.76,35.82,35.75,35.82,51172.0,35.2295,35.2886,35.2196,35.2886,51172.0
2024-07-22 13:15:00,35.83,35.84,35.81,35.82,39951.0,35.2985,35.3083,35.2787,35.2886,39951.0
2024-07-22 13:20:00,35.82,35.88,35.8,35.87,49707.0,35.2886,35.3477,35.2689,35.3379,49707.0
2024-07-22 13:25:00,35.88,35.96,35.88,35.93,92703.0,35.3477,35.4265,35.3477,35.397,92703.0
2024-07-22 13:30:00,35.93,35.97,35.9,35.95,89694.0,35.397,35.4364,35.3674,35.4167,89694.0
2024-07-22 13:35:00,35.95,35.95,35.85,35.87,77893.0,35.4167,35.4167,35.3182,35.3379,77893.0
2024-07-22 13:40:00,35.87,35.93,35.87,35.9,51902.0,35.3379,35.397,35.3379,35.3674,51902.0
2024-07-22 13:45:00,35.9,35.93,35.85,35.88,50736.0,35.3674,35.397,35.3182,35.3477,50736.0
2024-07-22 13:50:00,35.88,35.92,35.84,35.88,76251.0,35.3477,35.3871,35.3083,35.3477,76251.0
2024-07-22 13:55:00,35.88,35.9,35.8,35.82,58129.0,35.3477,35.3674,35.2689,35.2886,58129.0
2024-07-22 14:00:00,35.83,35.85,35.78,35.79,83953.0,35.2985,35.3182,35.2492,35.259,83953.0
2024-07-22 14:05:00,35.78,35.79,35.75,35.77,48861.0,35.2492,35.259,35.2196,35.2393,48861.0
2024-07-22 14:10:00,35.77,35.78,35.72,35.74,49377.0,35.2393,35.2492,35.1901,35.2098,49377.0
2024-07-22 14:15:00,35.73,35.84,35.73,35.81,46100.0,35.1999,35.3083,35.1999,35.2787,46100.0
2024-07-22 14:20:00,35.8,35.81,35.75,35.79,50149.0,35.2689,35.2787,35.2196,35.259,50149.0
2024-07-22 14:25:00,35.79,35.85,35.76,35.81,66943.0,35.259,35.3182,35.2295,35.2787,66943.0
2024-07-22 14:30:00,35.8,35.83,35.78,35.79,52724.0,35.2689,35.2985,35.2492,35.259,52724.0
2024-07-22 14:35:00,35.79,35.8,35.69,35.7,63435.0,35.259,35.2689,35.1605,35.1704,63435.0
2024-07-22 14:40:00,35.7,35.72,35.67,35.69,42640.0,35.1704,35.1901,35.1408,35.1605,42640.0
2024-07-22 14:45:00,35.69,35.7,35.63,35.65,53047.0,35.1605,35.1704,35.1014,35.1211,53047.0
2024-07-22 14:50:00,35.65,35.67,35.63,35.66,43718.0,35.1211,35.1408,35.1014,35.131,43718.0
2024-07-22 14:55:00,35.66,35.67,35.6,35.61,66468.0,35.131,35.1408,35.0719,35.0817,66468.0
2024-07-22 15:00:00,35.61,35.64,35.59,35.62,62623.0,35.0817,35.1113,35.062,35.0916,62623.0
2024-07-22 15:05:00,35.62,35.62,35.57,35.59,43588.0,35.0916,35.0916,35.0423,35.062,43588.0
2024-07-22 15:10:00,35.59,35.66,35.58,35.65,71254.0,35.062,35.131,35.0522,35.1211,71254.0
2024-07-22 15:15:00,35.65,35.74,35.64,35.73,83524.0,35.1211,35.2098,35.1113,35.1999,83524.0
2024-07-22 15:20:00,35.73,35.83,35.73,35.83,124317.0,35.1999,35.2985,35.1999,35.2985,124317.0
2024-07-22 15:25:00,35.83,35.84,35.72,35.73,96304.0,35.2985,35.3083,35.1901,35.1999,96304.0
2024-07-22 15:30:00,35.73,35.75,35.69,35.74,104302.0,35.1999,35.2196,35.1605,35.2098,104302.0
2024-07-22 15:35:00,35.75,35.8,35.73,35.77,114530.0,35.2196,35.2689,35.1999,35.2393,114530.0
2024-07-22 15:40:00,35.77,35.82,35.76,35.79,131927.0,35.2393,35.2886,35.2295,35.259,131927.0
2024-07-22 15:45:00,35.79,35.79,35.65,35.66,154845.0,35.259,35.259,35.1211,35.131,154845.0
2024-07-22 15:50:00,35.66,35.75,35.66,35.73,271279.0,35.131,35.2196,35.131,35.1999,271279.0
2024-07-22 15:55:00,35.73,35.77,35.65,35.65,825322.0,35.1999,35.2393,35.1211,35.1211,825322.0
2024-07-23 09:30:00,35.85,35.85,35.46,35.58,191379.0,35.3182,35.3182,34.9339,35.0522,191379.0
2024-07-23 09:35:00,35.58,35.64,35.4,35.48,75464.0,35.0522,35.1113,34.8748,34.9536,75464.0
2024-07-23 09:40:00,35.48,35.57,35.34,35.47,102793.0,34.9536,35.0423,34.8157,34.9438,102793.0
2024-07-23 09:45:00,35.46,35.64,35.42,35.62,81070.0,34.9339,35.1113,34.8945,35.0916,81070.0
2024-07-23 09:50:00,35.62,35.79,35.61,35.64,176984.0,35.0916,35.259,35.0817,35.1113,176984.0
2024-07-23 09:55:00,35.65,35.74,35.57,35.6,100017.0,35.1211,35.2098,35.0423,35.0719,100017.0
2024-07-23 10:00:00,35.61,35.87,35.61,35.82,75494.0,35.0817,35.3379,35.0817,35.2886,75494.0
2024-07-23 10:05:00,35.81,35.84,35.64,35.68,86622.0,35.2787,35.3083,35.1113,35.1507,86622.0
2024-07-23 10:10:00,35.67,35.77,35.6,35.61,97237.0,35.1408,35.2393,35.0719,35.0817,97237.0
2024-07-23 10:15:00,35.6,35.72,35.54,35.7,204626.0,35.0719,35.1901,35.0128,35.1704,204626.0
2024-07-23 10:20:00,35.69,35.73,35.64,35.66,322146.0,35.1605,35.1999,35.1113,35.131,322146.0
2024-07-23 10:25:00,35.67,35.8,35.65,35.73,307587.0,35.1408,35.2689,35.1211,35.1999,307587.0
2024-07-23 10:30:00,35.72,35.83,35.68,35.76,178137.0,35.1901,35.2985,35.1507,35.2295,178137.0
2024-07-23 10:35:00,35.77,35.81,35.74,35.8,236403.0,35.2393,35.2787,35.2098,35.2689,236403.0
2024-07-23 10:40:00,35.8,35.81,35.69,35.75,427964.0,35.2689,35.2787,35.1605,35.2196,427964.0
2024-07-23 10:45:00,35.75,35.78,35.46,35.48,556520.0,35.2196,35.2492,34.9339,34.9536,556520.0
2024-07-23 10:50:00,35.48,35.58,35.37,35.42,154707.0,34.9536,35.0522,34.8453,34.8945,154707.0
2024-07-23 10:55:00,35.41,35.41,35.34,35.37,115325.0,34.8847,34.8847,34.8157,34.8453,115325.0
2024-07-23 11:00:00,35.38,35.38,35.31,35.36,244535.0,34.8551,34.8551,34.7862,34.8354,244535.0
2024-07-23 11:05:00,35.35,35.47,35.31,35.37,217666.0,34.8256,34.9438,34.7862,34.8453,217666.0
2024-07-23 11:10:00,35.37,35.38,35.22,35.25,109929.0,34.8453,34.8551,34.6975,34.7271,109929.0
2024-07-23 11:15:00,35.25,35.25,35.13,35.19,116753.0,34.7271,34.7271,34.6088,34.6679,116753.0
2024-07-23 11:20:00,35.18,35.24,35.15,35.2,100401.0,34.6581,34.7172,34.6285,34.6778,100401.0
2024-07-23 11:25:00,35.19,35.27,35.19,35.23,139884.0,34.6679,34.7468,34.6679,34.7074,139884.0
2024-07-23 11:30:00,35.23,35.37,35.21,35.32,88536.0,34.7074,34.8453,34.6876,34.796,88536.0
2024-07-23 11:35:00,35.31,35.34,35.28,35.3,133520.0,34.7862,34.8157,34.7566,34.7763,133520.0
2024-07-23 11:40:00,35.3,35.34,35.24,35.29,219799.0,34.7763,34.8157,34.7172,34.7665,219799.0
2024-07-23 11:45:00,35.29,35.32,35.15,35.23,184620.0,34.7665,34.796,34.6285,34.7074,184620.0
2024-07-23 11:50:00,35.23,35.28,35.17,35.26,64040.0,34.7074,34.7566,34.6482,34.7369,64040.0
2024-07-23 11:55:00,35.27,35.31,35.26,35.29,38063.0,34.7468,34.7862,34.7369,34.7665,38063.0
2024-07-23 12:00:00,35.29,35.37,35.28,35.34,83367.0,34.7665,34.8453,34.7566,34.8157,83367.0
2024-07-23 12:05:00,35.34,35.43,35.29,35.42,76547.0,34.8157,34.9044,34.7665,34.8945,76547.0
2024-07-23 12:10:00,35.41,35.42,35.34,35.4,47673.0,34.8847,34.8945,34.8157,34.8748,47673.0
2024-07-23 12:15:00,35.41,35.42,35.26,35.27,45329.0,34.8847,34.8945,34.7369,34.7468,45329.0
2024-07-23 12:20:00,35.26,35.29,35.21,35.23,40247.0,34.7369,34.7665,34.6876,34.7074,40247.0
2024-07-23 12:25:00,35.23,35.28,35.22,35.22,31539.0,34.7074,34.7566,34.6975,34.6975,31539.0
2024-07-23 12:30:00,35.22,35.25,35.15,35.25,69608.0,34.6975,34.7271,34.6285,34.7271,69608.0
2024-07-23 12:35:00,35.25,35.27,35.19,35.22,35719.0,34.7271,34.7468,34.6679,34.6975,35719.0
2024-07-23 12:40:00,35.23,35.31,35.22,35.27,38873.0,34.7074,34.7862,34.6975,34.7468,38873.0
2024-07-23 12:45:00,35.27,35.33,35.23,35.29,62117.0,34.7468,34.8059,34.7074,34.7665,62117.0
2024-07-23 12:50:00,35.28,35.34,35.27,35.29,45524.0,34.7566,34.8157,34.7468,34.7665,45524.0
2024-07-23 12:55:00,35.29,35.3,35.2,35.24,44568.0,34.7665,34.7763,34.6778,34.7172,44568.0
2024-07-23 13:00:00,35.22,35.31,35.2,35.3,35522.0,34.6975,34.7862,34.6778,34.7763,35522.0
2024-07-23 13:05:00,35.29,35.32,35.26,35.3,56042.0,34.7665,34.796,34.7369,34.7763,56042.0
2024-07-23 13:10:00,35.31,35.31,35.27,35.29,39374.0,34.7862,34.7862,34.7468,34.7665,39374.0
2024-07-23 13:15:00,35.29,35.3,35.24,35.3,43726.0,34.7665,34.7763,34.7172,34.7763,43726.0
2024-07-23 13:20:00,35.3,35.31,35.24,35.25,38846.0,34.7763,34.7862,34.7172,34.7271,38846.0
2024-07-23 13:25:00,35.25,35.29,35.22,35.24,55600.0,34.7271,34.7665,34.6975,34.7172,55600.0
2024-07-23 13:30:00,35.24,35.25,35.16,35.19,53616.0,34.7172,34.7271,34.6384,34.6679,53616.0
2024-07-23 13:35:00,35.19,35.24,35.16,35.18,36684.0,34.6679,34.7172,34.6384,34.6581,36684.0
2024-07-23 13:40:00,35.18,35.24,35.16,35.22,80089.0,34.6581,34.7172,34.6384,34.6975,80089.0
2024-07-23 13:45:00,35.21,35.32,35.2,35.3,114390.0,34.6876,34.796,34.6778,34.7763,114390.0
2024-07-23 13:50:00,35.29,35.32,35.23,35.28,96677.0,34.7665,34.796,34.7074,34.7566,96677.0
2024-07-23 13:55:00,35.27,35.28,35.23,35.26,62102.0,34.7468,34.7566,34.7074,34.7369,62102.0
2024-07-23 14:00:00,35.26,35.3,35.23,35.29,40009.0,34.7369,34.7763,34.7074,34.7665,40009.0
2024-07-23 14:05:00,35.29,35.35,35.27,35.34,38281.0,34.7665,34.8256,34.7468,34.8157,38281.0
2024-07-23 14:10:00,35.33,35.33,35.24,35.25,99803.0,34.8059,34.8059,34.7172,34.7271,99803.0
2024-07-23 14:15:00,35.24,35.28,35.23,35.23,59032.0,34.7172,34.7566,34.7074,34.7074,59032.0
2024-07-23 14:20:00,35.24,35.29,35.23,35.28,41590.0,34.7172,34.7665,34.7074,34.7566,41590.0
2024-07-23 14:25:00,35.27,35.29,35.2,35.26,81864.0,34.7468,34.7665,34.6778,34.7369,81864.0
2024-07-23 14:30:00,35.26,35.32,35.25,35.28,65101.0,34.7369,34.796,34.7271,34.7566,65101.0
2024-07-23 14:35:00,35.29,35.29,35.22,35.23,83418.0,34.7665,34.7665,34.6975,34.7074,83418.0
2024-07-23 14:40:00,35.22,35.27,35.2,35.25,70848.0,34.6975,34.7468,34.6778,34.7271,70848.0
2024-07-23 14:45:00,35.25,35.32,35.25,35.28,66543.0,34.7271,34.796,34.7271,34.7566,66543.0
2024-07-23 14:50:00,35.28,35.28,35.24,35.26,44447.0,34.7566,34.7566,34.7172,34.7369,44447.0
2024-07-23 14:55:00,35.26,35.3,35.25,35.26,66337.0,34.7369,34.7763,34.7271,34.7369,66337.0
2024-07-23 15:00:00,35.25,35.3,35.23,35.3,112036.0,34.7271,34.7763,34.7074,34.7763,112036.0
2024-07-23 15:05:00,35.3,35.32,35.26,35.27,97697.0,34.7763,34.796,34.7369,34.7468,97697.0
2024-07-23 15:10:00,35.27,35.28,35.21,35.23,93620.0,34.7468,34.7566,34.6876,34.7074,93620.0
2024-07-23 15:15:00,35.23,35.24,35.16,35.16,115061.0,34.7074,34.7172,34.6384,34.6384,115061.0
2024-07-23 15:20:00,35.16,35.21,35.15,35.2,76507.0,34.6384,34.6876,34.6285,34.6778,76507.0
2024-07-23 15:25:00,35.21,35.22,35.14,35.16,92630.0,34.6876,34.6975,34.6187,34.6384,92630.0
2024-07-23 15:30:00,35.15,35.18,35.08,35.09,216498.0,34.6285,34.6581,34.5596,34.5694,216498.0
2024-07-23 15:35:00,35.09,35.11,35.06,35.07,150213.0,34.5694,34.5891,34.5399,34.5497,150213.0
2024-07-23 15:40:00,35.07,35.17,35.06,35.16,260461.0,34.5497,34.6482,34.5399,34.6384,260461.0
2024-07-23 15:45:00,35.16,35.25,35.14,35.23,233842.0,34.6384,34.7271,34.6187,34.7074,233842.0
2024-07-23 15:50:00,35.23,35.25,35.03,35.04,281643.0,34.7074,34.7271,34.5103,34.5202,281643.0
2024-07-23 15:55:00,35.04,35.13,35.01,35.05,835479.0,34.5202,34.6088,34.4906,34.53,835479.0
2024-07-24 09:30:00,35.6,36.28,35.5,35.93,322192.0,35.0719,35.7418,34.9733,35.397,322192.0
2024-07-24 09:35:00,35.91,35.98,35.44,35.84,164689.0,35.3773,35.4462,34.9142,35.3083,164689.0
2024-07-24 09:40:00,35.83,35.96,35.5,35.53,100541.0,35.2985,35.4265,34.9733,35.0029,100541.0
2024-07-24 09:45:00,35.52,35.8,35.5,35.5,104259.0,34.9931,35.2689,34.9733,34.9733,104259.0
2024-07-24 09:50:00,35.51,35.83,35.49,35.78,101995.0,34.9832,35.2985,34.9635,35.2492,101995.0
2024-07-24 09:55:00,35.78,35.85,35.58,35.62,90506.0,35.2492,35.3182,35.0522,35.0916,90506.0
2024-07-24 10:00:00,35.61,35.82,35.55,35.69,95113.0,35.0817,35.2886,35.0226,35.1605,95113.0
2024-07-24 10:05:00,35.7,35.83,35.47,35.49,269589.0,35.1704,35.2985,34.9438,34.9635,269589.0
2024-07-24 10:10:00,35.5,35.5,35.3,35.31,101005.0,34.9733,34.9733,34.7763,34.7862,101005.0
2024-07-24 10:15:00,35.32,35.45,35.31,35.37,83549.0,34.796,34.9241,34.7862,34.8453,83549.0
2024-07-24 10:20:00,35.38,35.55,35.37,35.48,113716.0,34.8551,35.0226,34.8453,34.9536,113716.0
2024-07-24 10:25:00,35.48,35.7,35.47,35.63,114282.0,34.9536,35.1704,34.9438,35.1014,114282.0
2024-07-24 10:30:00,35.63,35.81,35.59,35.77,440255.0,35.1014,35.2787,35.062,35.2393,440255.0
2024-07-24 10:35:00,35.76,35.76,35.52,35.52,183444.0,35.2295,35.2295,34.9931,34.9931,183444.0
2024-07-24 10:40:00,35.53,35.74,35.51,35.73,226008.0,35.0029,35.2098,34.9832,35.1999,226008.0
2024-07-24 10:45:00,35.73,35.73,35.51,35.59,158014.0,35.1999,35.1999,34.9832,35.062,158014.0
2024-07-24 10:50:00,35.59,35.6,35.26,35.32,243821.0,35.062,35.0719,34.7369,34.796,243821.0
2024-07-24 10:55:00,35.32,35.45,35.26,35.27,107788.0,34.796,34.9241,34.7369,34.7468,107788.0
2024-07-24 11:00:00,35.27,35.46,35.2,35.37,131573.0,34.7468,34.9339,34.6778,34.8453,131573.0
2024-07-24 11:05:00,35.38,35.39,35.19,35.23,42473.0,34.8551,34.865,34.6679,34.7074,42473.0
2024-07-24 11:10:00,35.23,35.32,35.16,35.31,68344.0,34.7074,34.796,34.6384,34.7862,68344.0
2024-07-24 11:15:00,35.31,35.53,35.31,35.51,105780.0,34.7862,35.0029,34.7862,34.9832,105780.0
2024-07-24 11:20:00,35.51,35.51,35.34,35.4,109632.0,34.9832,34.9832,34.8157,34.8748,109632.0
2024-07-24 11:25:00,35.38,35.61,35.32,35.43,175160.0,34.8551,35.0817,34.796,34.9044,175160.0
2024-07-24 11:30:00,35.42,35.53,35.35,35.5,51804.0,34.8945,35.0029,34.8256,34.9733,51804.0
2024-07-24 11:35:00,35.5,35.66,35.49,35.65,51805.0,34.9733,35.131,34.9635,35.1211,51805.0
2024-07-24 11:40:00,35.63,35.77,35.59,35.59,84183.0,35.1014,35.2393,35.062,35.062,84183.0
2024-07-24 11:45:00,35.59,35.63,35.45,35.53,93927.0,35.062,35.1014,34.9241,35.0029,93927.0
2024-07-24 11:50:00,35.54,35.82,35.53,35.74,111843.0,35.0128,35.2886,35.0029,35.2098,111843.0
2024-07-24 11:55:00,35.73,35.82,35.73,35.77,56659.0,35.1999,35.2886,35.1999,35.2393,56659.0
2024-07-24 12:00:00,35.77,35.88,35.72,35.86,102799.0,35.2393,35.3477,35.1901,35.328,102799.0
2024-07-24 12:05:00,35.86,35.87,35.75,35.81,60032.0,35.328,35.3379,35.2196,35.2787,60032.0
2024-07-24 12:10:00,35.8,35.88,35.78,35.84,48759.0,35.2689,35.3477,35.2492,35.3083,48759.0
2024-07-24 12:15:00,35.84,35.9,35.78,35.86,139837.0,35.3083,35.3674,35.2492,35.328,139837.0
2024-07-24 12:20:00,35.86,35.89,35.72,35.8,60647.0,35.328,35.3576,35.1901,35.2689,60647.0
2024-07-24 12:25:00,35.8,35.89,35.75,35.89,42431.0,35.2689,35.3576,35.2196,35.3576,42431.0
2024-07-24 12:30:00,35.89,36.1,35.88,35.97,661197.0,35.3576,35.5644,35.3477,35.4364,661197.0
2024-07-24 12:35:00,35.96,35.96,35.78,35.83,38626.0,35.4265,35.4265,35.2492,35.2985,38626.0
2024-07-24 12:40:00,35.84,35.94,35.83,35.89,209093.0,35.3083,35.4068,35.2985,35.3576,209093.0
2024-07-24 12:45:00,35.89,36.03,35.88,35.98,59598.0,35.3576,35.4955,35.3477,35.4462,59598.0
2024-07-24 12:50:00,35.98,35.98,35.9,35.9,38903.0,35.4462,35.4462,35.3674,35.3674,38903.0
2024-07-24 12:55:00,35.91,35.99,35.86,35.98,39303.0,35.3773,35.4561,35.328,35.4462,39303.0
2024-07-24 13:00:00,35.98,36.06,35.92,36.01,90438.0,35.4462,35.525,35.3871,35.4758,90438.0
2024-07-24 13:05:00,36.02,36.15,36.01,36.15,55053.0,35.4856,35.6137,35.4758,35.6137,55053.0
2024-07-24 13:10:00,36.15,36.23,36.14,36.18,106192.0,35.6137,35.6925,35.6039,35.6433,106192.0
2024-07-24 13:15:00,36.18,36.21,36.12,36.13,47408.0,35.6433,35.6728,35.5841,35.594,47408.0
2024-07-24 13:20:00,36.14,36.15,36.09,36.14,49140.0,35.6039,35.6137,35.5546,35.6039,49140.0
2024-07-24 13:25:00,36.14,36.14,36.03,36.07,189449.0,35.6039,35.6039,35.4955,35.5349,189449.0
2024-07-24 13:30:00,36.07,36.11,36.02,36.07,69108.0,35.5349,35.5743,35.4856,35.5349,69108.0
2024-07-24 13:35:00,36.05,36.09,35.96,36.09,53388.0,35.5152,35.5546,35.4265,35.5546,53388.0
2024-07-24 13:40:00,36.09,36.1,35.99,36.02,54852.0,35.5546,35.5644,35.4561,35.4856,54852.0
2024-07-24 13:45:00,36.02,36.03,35.96,35.98,29981.0,35.4856,35.4955,35.4265,35.4462,29981.0
2024-07-24 13:50:00,35.98,35.99,35.89,35.89,33462.0,35.4462,35.4561,35.3576,35.3576,33462.0
2024-07-24 13:55:00,35.9,35.92,35.69,35.74,230548.0,35.3674,35.3871,35.1605,35.2098,230548.0
2024-07-24 14:00:00,35.74,35.81,35.7,35.76,106373.0,35.2098,35.2787,35.1704,35.2295,106373.0
2024-07-24 14:05:00,35.76,35.77,35.56,35.57,113937.0,35.2295,35.2393,35.0325,35.0423,113937.0
2024-07-24 14:10:00,35.57,35.69,35.55,35.61,37173.0,35.0423,35.1605,35.0226,35.0817,37173.0
2024-07-24 14:15:00,35.61,35.61,35.51,35.51,29493.0,35.0817,35.0817,34.9832,34.9832,29493.0
2024-07-24 14:20:00,35.51,35.53,35.48,35.52,72364.0,34.9832,35.0029,34.9536,34.9931,72364.0
2024-07-24 14:25:00,35.52,35.6,35.5,35.54,55492.0,34.9931,35.0719,34.9733,35.0128,55492.0
2024-07-24 14:30:00,35.54,35.54,35.48,35.5,44102.0,35.0128,35.0128,34.9536,34.9733,44102.0
2024-07-24 14:35:00,35.5,35.69,35.49,35.66,91552.0,34.9733,35.1605,34.9635,35.131,91552.0
2024-07-24 14:40:00,35.66,35.68,35.6,35.6,44108.0,35.131,35.1507,35.0719,35.0719,44108.0
2024-07-24 14:45:00,35.6,35.73,35.6,35.73,132475.0,35.0719,35.1999,35.0719,35.1999,132475.0
2024-07-24 14:50:00,35.73,35.75,35.7,35.73,35748.0,35.1999,35.2196,35.1704,35.1999,35748.0
2024-07-24 14:55:00,35.74,35.8,35.67,35.68,114612.0,35.2098,35.2689,35.1408,35.1507,114612.0
2024-07-24 15:00:00,35.68,35.75,35.53,35.54,95145.0,35.1507,35.2196,35.0029,35.0128,95145.0
2024-07-24 15:05:00,35.54,35.63,35.52,35.58,178373.0,35.0128,35.1014,34.9931,35.0522,178373.0
2024-07-24 15:10:00,35.58,35.67,35.54,35.55,328807.0,35.0522,35.1408,35.0128,35.0226,328807.0
2024-07-24 15:15:00,35.55,35.58,35.5,35.55,105821.0,35.0226,35.0522,34.9733,35.0226,105821.0
2024-07-24 15:20:00,35.55,35.56,35.45,35.51,82703.0,35.0226,35.0325,34.9241,34.9832,82703.0
2024-07-24 15:25:00,35.51,35.52,35.43,35.45,154806.0,34.9832,34.9931,34.9044,34.9241,154806.0
2024-07-24 15:30:00,35.45,35.55,35.4,35.51,231761.0,34.9241,35.0226,34.8748,34.9832,231761.0
2024-07-24 15:35:00,35.51,35.58,35.44,35.47,105744.0,34.9832,35.0522,34.9142,34.9438,105744.0
2024-07-24 15:40:00,35.47,35.49,35.29,35.3,261291.0,34.9438,34.9635,34.7665,34.7763,261291.0
2024-07-24 15:45:00,35.3,35.34,35.21,35.22,475436.0,34.7763,34.8157,34.6876,34.6975,475436.0
2024-07-24 15:50:00,35.23,35.24,35.05,35.13,296245.0,34.7074,34.7172,34.53,34.6088,296245.0
2024-07-24 15:55:00,35.12,35.14,35.04,35.1,1112741.0,34.599,34.6187,34.5202,34.5793,1112741.0
2024-07-25 09:30:00,34.88,35.03,34.75,34.75,197677.0,34.3625,34.5103,34.2345,34.2345,197677.0
2024-07-25 09:35:00,34.74,34.85,34.55,34.55,79574.0,34.2246,34.333,34.0374,34.0374,79574.0
2024-07-25 09:40:00,34.55,34.57,34.32,34.46,94585.0,34.0374,34.0571,33.8109,33.9488,94585.0
2024-07-25 09:45:00,34.45,34.52,34.14,34.29,219825.0,33.9389,34.0079,33.6335,33.7813,219825.0
2024-07-25 09:50:00,34.3,34.5,34.3,34.42,64628.0,33.7911,33.9882,33.7911,33.9094,64628.0
2024-07-25 09:55:00,34.41,34.57,34.39,34.55,89313.0,33.8995,34.0571,33.8798,34.0374,89313.0
2024-07-25 10:00:00,34.55,35.0,34.55,35.0,294409.0,34.0374,34.4808,34.0374,34.4808,294409.0
2024-07-25 10:05:00,35.0,35.07,34.87,34.9,136006.0,34.4808,34.5497,34.3527,34.3822,136006.0
2024-07-25 10:10:00,34.9,34.97,34.77,34.91,59232.0,34.3822,34.4512,34.2542,34.3921,59232.0
2024-07-25 10:15:00,34.9,35.05,34.89,34.95,55840.0,34.3822,34.53,34.3724,34.4315,55840.0
2024-07-25 10:20:00,34.95,35.16,34.92,35.11,61344.0,34.4315,34.6384,34.402,34.5891,61344.0
2024-07-25 10:25:00,35.11,35.11,34.93,34.95,39191.0,34.5891,34.5891,34.4118,34.4315,39191.0
2024-07-25 10:30:00,34.94,34.94,34.74,34.83,55974.0,34.4217,34.4217,34.2246,34.3133,55974.0
2024-07-25 10:35:00,34.84,34.9,34.74,34.81,62263.0,34.3231,34.3822,34.2246,34.2936,62263.0
2024-07-25 10:40:00,34.81,34.9,34.79,34.84,51498.0,34.2936,34.3822,34.2739,34.3231,51498.0
2024-07-25 10:45:00,34.84,34.87,34.73,34.77,57334.0,34.3231,34.3527,34.2148,34.2542,57334.0
2024-07-25 10:50:00,34.75,34.86,34.74,34.84,41099.0,34.2345,34.3428,34.2246,34.3231,41099.0
2024-07-25 10:55:00,34.84,35.01,34.83,35.01,46395.0,34.3231,34.4906,34.3133,34.4906,46395.0
2024-07-25 11:00:00,35.01,35.05,34.95,35.02,74852.0,34.4906,34.53,34.4315,34.5005,74852.0
2024-07-25 11:05:00,35.02,35.08,34.96,35.02,65282.0,34.5005,34.5596,34.4414,34.5005,65282.0
2024-07-25 11:10:00,35.02,35.12,35.01,35.09,65362.0,34.5005,34.599,34.4906,34.5694,65362.0
2024-07-25 11:15:00,35.09,35.18,35.07,35.15,76409.0,34.5694,34.6581,34.5497,34.6285,76409.0
2024-07-25 11:20:00,35.16,35.24,35.11,35.16,75475.0,34.6384,34.7172,34.5891,34.6384,75475.0
2024-07-25 11:25:00,35.16,35.31,35.11,35.23,87992.0,34.6384,34.7862,34.5891,34.7074,87992.0
2024-07-25 11:30:00,35.22,35.27,35.17,35.27,62992.0,34.6975,34.7468,34.6482,34.7468,62992.0
2024-07-25 11:35:00,35.26,35.27,35.12,35.15,64009.0,34.7369,34.7468,34.599,34.6285,64009.0
2024-07-25 11:40:00,35.15,35.25,35.15,35.23,59279.0,34.6285,34.7271,34.6285,34.7074,59279.0
2024-07-25 11:45:00,35.24,35.24,35.15,35.16,39951.0,34.7172,34.7172,34.6285,34.6384,39951.0
2024-07-25 11:50:00,35.16,35.19,35.13,35.17,42448.0,34.6384,34.6679,34.6088,34.6482,42448.0
2024-07-25 11:55:00,35.16,35.23,35.12,35.2,45251.0,34.6384,34.7074,34.599,34.6778,45251.0
2024-07-25 12:00:00,35.19,35.24,35.13,35.14,59313.0,34.6679,34.7172,34.6088,34.6187,59313.0
2024-07-25 12:05:00,35.12,35.22,35.1,35.22,78144.0,34.599,34.6975,34.5793,34.6975,78144.0
2024-07-25 12:10:00,35.22,35.36,35.21,35.32,93828.0,34.6975,34.8354,34.6876,34.796,93828.0
2024-07-25 12:15:00,35.33,35.36,35.31,35.34,44093.0,34.8059,34.8354,34.7862,34.8157,44093.0
2024-07-25 12:20:00,35.34,35.35,35.26,35.29,72371.0,34.8157,34.8256,34.7369,34.7665,72371.0
2024-07-25 12:25:00,35.28,35.31,35.2,35.2,66294.0,34.7566,34.7862,34.6778,34.6778,66294.0
2024-07-25 12:30:00,35.2,35.22,35.16,35.22,111503.0,34.6778,34.6975,34.6384,34.6975,111503.0
2024-07-25 12:35:00,35.22,35.28,35.21,35.27,136958.0,34.6975,34.7566,34.6876,34.7468,136958.0
2024-07-25 12:40:00,35.28,35.47,35.28,35.32,193973.0,34.7566,34.9438,34.7566,34.796,193973.0
2024-07-25 12:45:00,35.32,35.35,35.24,35.3,65894.0,34.796,34.8256,34.7172,34.7763,65894.0
2024-07-25 12:50:00,35.3,35.3,35.22,35.23,32024.0,34.7763,34.7763,34.6975,34.7074,32024.0
2024-07-25 12:55:00,35.24,35.31,35.23,35.29,43979.0,34.7172,34.7862,34.7074,34.7665,43979.0
2024-07-25 13:00:00,35.3,35.34,35.22,35.23,38693.0,34.7763,34.8157,34.6975,34.7074,38693.0
2024-07-25 13:05:00,35.22,35.27,35.18,35.27,53565.0,34.6975,34.7468,34.6581,34.7468,53565.0
2024-07-25 13:10:00,35.26,35.34,35.26,35.27,32311.0,34.7369,34.8157,34.7369,34.7468,32311.0
2024-07-25 13:15:00,35.26,35.33,35.26,35.31,74319.0,34.7369,34.8059,34.7369,34.7862,74319.0
2024-07-25 13:20:00,35.32,35.33,35.24,35.27,63593.0,34.796,34.8059,34.7172,34.7468,63593.0
2024-07-25 13:25:00,35.28,35.3,35.17,35.18,90940.0,34.7566,34.7763,34.6482,34.6581,90940.0
2024-07-25 13:30:00,35.19,35.21,35.11,35.2,66057.0,34.6679,34.6876,34.5891,34.6778,66057.0
2024-07-25 13:35:00,35.2,35.27,35.2,35.24,51663.0,34.6778,34.7468,34.6778,34.7172,51663.0
2024-07-25 13:40:00,35.25,35.25,35.18,35.21,38956.0,34.7271,34.7271,34.6581,34.6876,38956.0
2024-07-25 13:45:00,35.21,35.22,35.1,35.11,32923.0,34.6876,34.6975,34.5793,34.5891,32923.0
2024-07-25 13:50:00,35.11,35.12,35.09,35.1,55033.0,34.5891,34.599,34.5694,34.5793,55033.0
2024-07-25 13:55:00,35.1,35.13,35.02,35.02,57391.0,34.5793,34.6088,34.5005,34.5005,57391.0
2024-07-25 14:00:00,35.02,35.02,34.89,34.95,76598.0,34.5005,34.5005,34.3724,34.4315,76598.0
2024-07-25 14:05:00,34.96,35.01,34.92,34.93,44845.0,34.4414,34.4906,34.402,34.4118,44845.0
2024-07-25 14:10:00,34.94,34.95,34.89,34.93,58174.0,34.4217,34.4315,34.3724,34.4118,58174.0
2024-07-25 14:15:00,34.93,34.93,34.9,34.9,43892.0,34.4118,34.4118,34.3822,34.3822,43892.0
2024-07-25 14:20:00,34.91,34.91,34.82,34.83,88205.0,34.3921,34.3921,34.3034,34.3133,88205.0
2024-07-25 14:25:00,34.82,34.87,34.78,34.79,57367.0,34.3034,34.3527,34.264,34.2739,57367.0
2024-07-25 14:30:00,34.8,34.84,34.79,34.82,56087.0,34.2837,34.3231,34.2739,34.3034,56087.0
2024-07-25 14:35:00,34.81,34.82,34.72,34.74,67591.0,34.2936,34.3034,34.2049,34.2246,67591.0
2024-07-25 14:40:00,34.75,34.75,34.68,34.7,72851.0,34.2345,34.2345,34.1655,34.1852,72851.0
2024-07-25 14:45:00,34.71,34.72,34.64,34.66,69398.0,34.1951,34.2049,34.1261,34.1458,69398.0
2024-07-25 14:50:00,34.66,34.68,34.62,34.64,59349.0,34.1458,34.1655,34.1064,34.1261,59349.0
2024-07-25 14:55:00,34.63,34.65,34.61,34.65,73724.0,34.1163,34.136,34.0966,34.136,73724.0
2024-07-25 15:00:00,34.65,34.75,34.64,34.69,97430.0,34.136,34.2345,34.1261,34.1754,97430.0
2024-07-25 15:05:00,34.69,34.69,34.64,34.65,66758.0,34.1754,34.1754,34.1261,34.136,66758.0
2024-07-25 15:10:00,34.65,34.68,34.58,34.6,146820.0,34.136,34.1655,34.067,34.0867,146820.0
2024-07-25 15:15:00,34.6,34.64,34.59,34.64,58690.0,34.0867,34.1261,34.0768,34.1261,58690.0
2024-07-25 15:20:00,34.64,34.64,34.56,34.59,99146.0,34.1261,34.1261,34.0473,34.0768,99146.0
2024-07-25 15:25:00,34.59,34.62,34.57,34.62,153123.0,34.0768,34.1064,34.0571,34.1064,153123.0
2024-07-25 15:30:00,34.62,34.71,34.6,34.61,118961.0,34.1064,34.1951,34.0867,34.0966,118961.0
2024-07-25 15:35:00,34.61,34.63,34.52,34.58,119734.0,34.0966,34.1163,34.0079,34.067,119734.0
2024-07-25 15:40:00,34.58,34.6,34.55,34.59,153835.0,34.067,34.0867,34.0374,34.0768,153835.0
2024-07-25 15:45:00,34.59,34.63,34.55,34.62,226655.0,34.0768,34.1163,34.0374,34.1064,226655.0
2024-07-25 15:50:00,34.61,34.62,34.43,34.43,269169.0,34.0966,34.1064,33.9192,33.9192,269169.0
2024-07-25 15:55:00,34.43,34.47,34.36,34.38,1037738.0,33.9192,33.9586,33.8503,33.87,1037738.0
2024-07-26 09:30:00,34.29,34.41,33.83,33.86,133963.0,33.7813,33.8995,33.3281,33.3577,133963.0
2024-07-26 09:35:00,33.87,33.91,33.72,33.78,64131.0,33.3675,33.4069,33.2198,33.2789,64131.0
2024-07-26 09:40:00,33.79,33.94,33.78,33.9,49197.0,33.2887,33.4365,33.2789,33.3971,49197.0
2024-07-26 09:45:00,33.91,34.03,33.85,33.97,77238.0,33.4069,33.5252,33.3478,33.466,77238.0
2024-07-26 09:50:00,33.97,34.1,33.95,34.09,87539.0,33.466,33.5941,33.4463,33.5843,87539.0
2024-07-26 09:55:00,34.1,34.24,34.01,34.04,181761.0,33.5941,33.732,33.5055,33.535,181761.0
2024-07-26 10:00:00,34.03,34.19,34.0,34.05,53624.0,33.5252,33.6828,33.4956,33.5449,53624.0
2024-07-26 10:05:00,34.05,34.05,33.75,33.77,64239.0,33.5449,33.5449,33.2493,33.269,64239.0
2024-07-26 10:10:00,33.77,34.02,33.77,33.95,161028.0,33.269,33.5153,33.269,33.4463,161028.0
2024-07-26 10:15:00,33.95,34.0,33.86,33.9,159124.0,33.4463,33.4956,33.3577,33.3971,159124.0
2024-07-26 10:20:00,33.89,33.91,33.69,33.7,45616.0,33.3872,33.4069,33.1902,33.2001,45616.0
2024-07-26 10:25:00,33.7,33.87,33.66,33.77,122218.0,33.2001,33.3675,33.1606,33.269,122218.0
2024-07-26 10:30:00,33.77,33.88,33.76,33.8,174410.0,33.269,33.3774,33.2592,33.2986,174410.0
2024-07-26 10:35:00,33.8,33.9,33.78,33.83,66283.0,33.2986,33.3971,33.2789,33.3281,66283.0
2024-07-26 10:40:00,33.83,33.94,33.81,33.93,93267.0,33.3281,33.4365,33.3084,33.4266,93267.0
2024-07-26 10:45:00,33.94,34.13,33.92,34.13,107467.0,33.4365,33.6237,33.4168,33.6237,107467.0
2024-07-26 10:50:00,34.13,34.17,34.07,34.11,77749.0,33.6237,33.6631,33.5646,33.604,77749.0
2024-07-26 10:55:00,34.11,34.13,33.99,34.08,34864.0,33.604,33.6237,33.4857,33.5744,34864.0
2024-07-26 11:00:00,34.09,34.14,34.04,34.05,29302.0,33.5843,33.6335,33.535,33.5449,29302.0
2024-07-26 11:05:00,34.06,34.17,34.04,34.16,114384.0,33.5547,33.6631,33.535,33.6532,114384.0
2024-07-26 11:10:00,34.16,34.2,34.09,34.12,36680.0,33.6532,33.6926,33.5843,33.6138,36680.0
2024-07-26 11:15:00,34.11,34.11,34.04,34.11,39824.0,33.604,33.604,33.535,33.604,39824.0
2024-07-26 11:20:00,34.11,34.22,34.1,34.2,53234.0,33.604,33.7123,33.5941,33.6926,53234.0
2024-07-26 11:25:00,34.2,34.21,34.11,34.13,32496.0,33.6926,33.7025,33.604,33.6237,32496.0
2024-07-26 11:30:00,34.13,34.15,34.09,34.14,39337.0,33.6237,33.6434,33.5843,33.6335,39337.0
2024-07-26 11:35:00,34.14,34.26,34.13,34.26,52157.0,33.6335,33.7517,33.6237,33.7517,52157.0
2024-07-26 11:40:00,34.26,34.3,34.21,34.26,41266.0,33.7517,33.7911,33.7025,33.7517,41266.0
2024-07-26 11:45:00,34.26,34.26,34.19,34.25,52653.0,33.7517,33.7517,33.6828,33.7419,52653.0
2024-07-26 11:50:00,34.26,34.38,34.24,34.36,49409.0,33.7517,33.87,33.732,33.8503,49409.0
2024-07-26 11:55:00,34.37,34.48,34.37,34.47,54783.0,33.8601,33.9685,33.8601,33.9586,54783.0
2024-07-26 12:00:00,34.47,34.53,34.47,34.48,60821.0,33.9586,34.0177,33.9586,33.9685,60821.0
2024-07-26 12:05:00,34.47,34.47,34.34,34.35,40704.0,33.9586,33.9586,33.8306,33.8404,40704.0
2024-07-26 12:10:00,34.36,34.37,34.3,34.36,54399.0,33.8503,33.8601,33.7911,33.8503,54399.0
2024-07-26 12:15:00,34.36,34.37,34.29,34.32,22951.0,33.8503,33.8601,33.7813,33.8109,22951.0
2024-07-26 12:20:00,34.31,34.38,34.28,34.38,54594.0,33.801,33.87,33.7714,33.87,54594.0
2024-07-26 12:25:00,34.38,34.41,34.36,34.37,28860.0,33.87,33.8995,33.8503,33.8601,28860.0
2024-07-26 12:30:00,34.36,34.46,34.34,34.45,138828.0,33.8503,33.9488,33.8306,33.9389,138828.0
2024-07-26 12:35:00,34.45,34.5,34.41,34.46,62444.0,33.9389,33.9882,33.8995,33.9488,62444.0
2024-07-26 12:40:00,34.46,34.48,34.44,34.47,53928.0,33.9488,33.9685,33.9291,33.9586,53928.0
2024-07-26 12:45:00,34.47,34.48,34.38,34.38,53116.0,33.9586,33.9685,33.87,33.87,53116.0
2024-07-26 12:50:00,34.37,34.46,34.36,34.46,69834.0,33.8601,33.9488,33.8503,33.9488,69834.0
2024-07-26 12:55:00,34.47,34.5,34.42,34.43,54055.0,33.9586,33.9882,33.9094,33.9192,54055.0
2024-07-26 13:00:00,34.43,34.48,34.38,34.45,44966.0,33.9192,33.9685,33.87,33.9389,44966.0
2024-07-26 13:05:00,34.45,34.47,34.44,34.45,13853.0,33.9389,33.9586,33.9291,33.9389,13853.0
2024-07-26 13:10:00,34.45,34.6,34.43,34.58,105271.0,33.9389,34.0867,33.9192,34.067,105271.0
2024-07-26 13:15:00,34.57,34.59,34.51,34.52,33179.0,34.0571,34.0768,33.998,34.0079,33179.0
2024-07-26 13:20:00,34.51,34.58,34.51,34.57,23191.0,33.998,34.067,33.998,34.0571,23191.0
2024-07-26 13:25:00,34.57,34.6,34.54,34.58,25154.0,34.0571,34.0867,34.0276,34.067,25154.0
2024-07-26 13:30:00,34.59,34.59,34.51,34.52,31410.0,34.0768,34.0768,33.998,34.0079,31410.0
2024-07-26 13:35:00,34.52,34.52,34.41,34.43,39028.0,34.0079,34.0079,33.8995,33.9192,39028.0
2024-07-26 13:40:00,34.42,34.42,34.31,34.33,28763.0,33.9094,33.9094,33.801,33.8207,28763.0
2024-07-26 13:45:00,34.34,34.48,34.33,34.41,48345.0,33.8306,33.9685,33.8207,33.8995,48345.0
2024-07-26 13:50:00,34.41,34.41,34.34,34.38,31992.0,33.8995,33.8995,33.8306,33.87,31992.0
2024-07-26 13:55:00,34.38,34.4,34.35,34.36,27117.0,33.87,33.8897,33.8404,33.8503,27117.0
2024-07-26 14:00:00,34.36,34.43,34.34,34.35,44835.0,33.8503,33.9192,33.8306,33.8404,44835.0
2024-07-26 14:05:00,34.35,34.4,34.33,34.37,37869.0,33.8404,33.8897,33.8207,33.8601,37869.0
2024-07-26 14:10:00,34.37,34.42,34.37,34.41,29608.0,33.8601,33.9094,33.8601,33.8995,29608.0
2024-07-26 14:15:00,34.41,34.43,34.39,34.39,39151.0,33.8995,33.9192,33.8798,33.8798,39151.0
2024-07-26 14:20:00,34.39,34.4,34.34,34.37,36230.0,33.8798,33.8897,33.8306,33.8601,36230.0
2024-07-26 14:25:00,34.37,34.4,34.35,34.38,50003.0,33.8601,33.8897,33.8404,33.87,50003.0
2024-07-26 14:30:00,34.38,34.39,34.33,34.35,35053.0,33.87,33.8798,33.8207,33.8404,35053.0
2024-07-26 14:35:00,34.35,34.43,34.35,34.42,36985.0,33.8404,33.9192,33.8404,33.9094,36985.0
2024-07-26 14:40:00,34.41,34.41,34.31,34.34,38070.0,33.8995,33.8995,33.801,33.8306,38070.0
2024-07-26 14:45:00,34.34,34.35,34.32,34.34,62972.0,33.8306,33.8404,33.8109,33.8306,62972.0
2024-07-26 14:50:00,34.34,34.37,34.32,34.34,36512.0,33.8306,33.8601,33.8109,33.8306,36512.0
2024-07-26 14:55:00,34.34,34.43,34.34,34.37,45280.0,33.8306,33.9192,33.8306,33.8601,45280.0
2024-07-26 15:00:00,34.36,34.37,34.31,34.33,56932.0,33.8503,33.8601,33.801,33.8207,56932.0
2024-07-26 15:05:00,34.33,34.37,34.31,34.36,38358.0,33.8207,33.8601,33.801,33.8503,38358.0
2024-07-26 15:10:00,34.36,34.44,34.36,34.43,83122.0,33.8503,33.9291,33.8503,33.9192,83122.0
2024-07-26 15:15:00,34.43,34.45,34.36,34.37,37211.0,33.9192,33.9389,33.8503,33.8601,37211.0
2024-07-26 15:20:00,34.37,34.39,34.31,34.33,49763.0,33.8601,33.8798,33.801,33.8207,49763.0
2024-07-26 15:25:00,34.33,34.33,34.3,34.32,49099.0,33.8207,33.8207,33.7911,33.8109,49099.0
2024-07-26 15:30:00,34.31,34.33,34.25,34.27,68158.0,33.801,33.8207,33.7419,33.7616,68158.0
2024-07-26 15:35:00,34.27,34.28,34.21,34.26,74833.0,33.7616,33.7714,33.7025,33.7517,74833.0
2024-07-26 15:40:00,34.26,34.28,34.25,34.27,75222.0,33.7517,33.7714,33.7419,33.7616,75222.0
2024-07-26 15:45:00,34.27,34.29,34.26,34.27,69011.0,33.7616,33.7813,33.7517,33.7616,69011.0
2024-07-26 15:50:00,34.28,34.36,34.25,34.28,206914.0,33.7714,33.8503,33.7419,33.7714,206914.0
2024-07-26 15:55:00,34.29,34.34,34.25,34.32,484970.0,33.7813,33.8306,33.7419,33.8109,484970.0
2024-07-29 09:30:00,34.49,34.6,34.1,34.1,90904.0,33.9783,34.0867,33.5941,33.5941,90904.0
2024-07-29 09:35:00,34.12,34.19,34.06,34.14,42584.0,33.6138,33.6828,33.5547,33.6335,42584.0
2024-07-29 09:40:00,34.14,34.2,34.07,34.09,29787.0,33.6335,33.6926,33.5646,33.5843,29787.0
2024-07-29 09:45:00,34.08,34.2,34.05,34.14,30145.0,33.5744,33.6926,33.5449,33.6335,30145.0
2024-07-29 09:50:00,34.14,34.19,34.07,34.11,29576.0,33.6335,33.6828,33.5646,33.604,29576.0
2024-07-29 09:55:00,34.11,34.17,34.06,34.09,38997.0,33.604,33.6631,33.5547,33.5843,38997.0
2024-07-29 10:00:00,34.08,34.33,34.07,34.33,108927.0,33.5744,33.8207,33.5646,33.8207,108927.0
2024-07-29 10:05:00,34.33,34.36,34.22,34.23,32249.0,33.8207,33.8503,33.7123,33.7222,32249.0
2024-07-29 10:10:00,34.22,34.22,34.1,34.14,32626.0,33.7123,33.7123,33.5941,33.6335,32626.0
2024-07-29 10:15:00,34.14,34.19,34.09,34.12,37262.0,33.6335,33.6828,33.5843,33.6138,37262.0
2024-07-29 10:20:00,34.11,34.33,34.09,34.3,53910.0,33.604,33.8207,33.5843,33.7911,53910.0
2024-07-29 10:25:00,34.31,34.33,34.13,34.18,41636.0,33.801,33.8207,33.6237,33.6729,41636.0
2024-07-29 10:30:00,34.17,34.17,34.04,34.08,48935.0,33.6631,33.6631,33.535,33.5744,48935.0
2024-07-29 10:35:00,34.07,34.07,33.95,33.96,39766.0,33.5646,33.5646,33.4463,33.4562,39766.0
2024-07-29 10:40:00,33.98,34.0,33.89,33.94,28627.0,33.4759,33.4956,33.3872,33.4365,28627.0
2024-07-29 10:45:00,33.93,33.97,33.81,33.81,24084.0,33.4266,33.466,33.3084,33.3084,24084.0
2024-07-29 10:50:00,33.82,33.92,33.82,33.86,23344.0,33.3183,33.4168,33.3183,33.3577,23344.0
2024-07-29 10:55:00,33.86,33.97,33.85,33.92,89041.0,33.3577,33.466,33.3478,33.4168,89041.0
2024-07-29 11:00:00,33.91,33.92,33.81,33.81,27645.0,33.4069,33.4168,33.3084,33.3084,27645.0
2024-07-29 11:05:00,33.81,33.95,33.81,33.87,51697.0,33.3084,33.4463,33.3084,33.3675,51697.0
2024-07-29 11:10:00,33.87,33.89,33.84,33.86,23690.0,33.3675,33.3872,33.338,33.3577,23690.0
2024-07-29 11:15:00,33.86,33.96,33.83,33.91,92571.0,33.3577,33.4562,33.3281,33.4069,92571.0
2024-07-29 11:20:00,33.91,34.0,33.91,33.95,42198.0,33.4069,33.4956,33.4069,33.4463,42198.0
2024-07-29 11:25:00,33.95,33.99,33.93,33.96,95262.0,33.4463,33.4857,33.4266,33.4562,95262.0
2024-07-29 11:30:00,33.97,33.97,33.91,33.92,44618.0,33.466,33.466,33.4069,33.4168,44618.0
2024-07-29 11:35:00,33.91,33.97,33.83,33.95,119491.0,33.4069,33.466,33.3281,33.4463,119491.0
2024-07-29 11:40:00,33.93,34.02,33.92,33.99,59727.0,33.4266,33.5153,33.4168,33.4857,59727.0
2024-07-29 11:45:00,33.98,34.05,33.97,34.04,26756.0,33.4759,33.5449,33.466,33.535,26756.0
2024-07-29 11:50:00,34.04,34.05,33.93,33.96,65113.0,33.535,33.5449,33.4266,33.4562,65113.0
2024-07-29 11:55:00,33.97,34.05,33.97,34.05,67284.0,33.466,33.5449,33.466,33.5449,67284.0
2024-07-29 12:00:00,34.05,34.08,34.03,34.06,96307.0,33.5449,33.5744,33.5252,33.5547,96307.0
2024-07-29 12:05:00,34.06,34.09,34.01,34.02,60109.0,33.5547,33.5843,33.5055,33.5153,60109.0
2024-07-29 12:10:00,34.01,34.06,33.95,33.98,131870.0,33.5055,33.5547,33.4463,33.4759,131870.0
2024-07-29 12:15:00,33.98,34.0,33.88,33.89,24732.0,33.4759,33.4956,33.3774,33.3872,24732.0
2024-07-29 12:20:00,33.88,33.93,33.86,33.91,27477.0,33.3774,33.4266,33.3577,33.4069,27477.0
2024-07-29 12:25:00,33.91,33.92,33.83,33.85,30045.0,33.4069,33.4168,33.3281,33.3478,30045.0
2024-07-29 12:30:00,33.84,33.91,33.82,33.91,64805.0,33.338,33.4069,33.3183,33.4069,64805.0
2024-07-29 12:35:00,33.91,33.92,33.88,33.88,42125.0,33.4069,33.4168,33.3774,33.3774,42125.0
2024-07-29 12:40:00,33.89,33.93,33.86,33.91,23941.0,33.3872,33.4266,33.3577,33.4069,23941.0
2024-07-29 12:45:00,33.92,33.95,33.88,33.91,22966.0,33.4168,33.4463,33.3774,33.4069,22966.0
2024-07-29 12:50:00,33.91,33.93,33.88,33.93,40421.0,33.4069,33.4266,33.3774,33.4266,40421.0
2024-07-29 12:55:00,33.93,33.95,33.9,33.9,38374.0,33.4266,33.4463,33.3971,33.3971,38374.0
2024-07-29 13:00:00,33.9,33.92,33.86,33.88,27324.0,33.3971,33.4168,33.3577,33.3774,27324.0
2024-07-29 13:05:00,33.88,33.94,33.87,33.91,75421.0,33.3774,33.4365,33.3675,33.4069,75421.0
2024-07-29 13:10:00,33.92,34.0,33.92,33.97,44027.0,33.4168,33.4956,33.4168,33.466,44027.0
2024-07-29 13:15:00,33.97,34.0,33.96,33.98,21923.0,33.466,33.4956,33.4562,33.4759,21923.0
2024-07-29 13:20:00,33.98,33.99,33.94,33.97,33614.0,33.4759,33.4857,33.4365,33.466,33614.0
2024-07-29 13:25:00,33.97,33.98,33.93,33.93,19702.0,33.466,33.4759,33.4266,33.4266,19702.0
2024-07-29 13:30:00,33.92,33.95,33.9,33.93,40963.0,33.4168,33.4463,33.3971,33.4266,40963.0
2024-07-29 13:35:00,33.92,34.0,33.91,34.0,31739.0,33.4168,33.4956,33.4069,33.4956,31739.0
2024-07-29 13:40:00,34.0,34.01,33.95,33.98,39037.0,33.4956,33.5055,33.4463,33.4759,39037.0
2024-07-29 13:45:00,33.98,33.98,33.92,33.98,45057.0,33.4759,33.4759,33.4168,33.4759,45057.0
2024-07-29 13:50:00,33.98,34.01,33.96,33.98,44028.0,33.4759,33.5055,33.4562,33.4759,44028.0
2024-07-29 13:55:00,33.98,34.04,33.98,34.04,23938.0,33.4759,33.535,33.4759,33.535,23938.0
2024-07-29 14:00:00,34.04,34.1,34.02,34.09,92446.0,33.535,33.5941,33.5153,33.5843,92446.0
2024-07-29 14:05:00,34.09,34.1,34.03,34.05,45951.0,33.5843,33.5941,33.5252,33.5449,45951.0
2024-07-29 14:10:00,34.05,34.08,34.04,34.05,29539.0,33.5449,33.5744,33.535,33.5449,29539.0
2024-07-29 14:15:00,34.05,34.05,33.97,34.02,48457.0,33.5449,33.5449,33.466,33.5153,48457.0
2024-07-29 14:20:00,34.02,34.05,34.01,34.02,28073.0,33.5153,33.5449,33.5055,33.5153,28073.0
2024-07-29 14:25:00,34.02,34.04,33.98,34.02,59900.0,33.5153,33.535,33.4759,33.5153,59900.0
2024-07-29 14:30:00,34.02,34.03,33.97,34.0,106600.0,33.5153,33.5252,33.466,33.4956,106600.0
2024-07-29 14:35:00,34.0,34.0,33.92,33.94,43523.0,33.4956,33.4956,33.4168,33.4365,43523.0
2024-07-29 14:40:00,33.95,33.96,33.92,33.95,35082.0,33.4463,33.4562,33.4168,33.4463,35082.0
2024-07-29 14:45:00,33.95,33.95,33.88,33.91,40251.0,33.4463,33.4463,33.3774,33.4069,40251.0
2024-07-29 14:50:00,33.91,33.92,33.87,33.88,31941.0,33.4069,33.4168,33.3675,33.3774,31941.0
2024-07-29 14:55:00,33.88,33.92,33.88,33.9,69743.0,33.3774,33.4168,33.3774,33.3971,69743.0
2024-07-29 15:00:00,33.91,33.95,33.87,33.9,143243.0,33.4069,33.4463,33.3675,33.3971,143243.0
2024-07-29 15:05:00,33.9,33.93,33.85,33.93,69808.0,33.3971,33.4266,33.3478,33.4266,69808.0
2024-07-29 15:10:00,33.93,33.98,33.92,33.95,71914.0,33.4266,33.4759,33.4168,33.4463,71914.0
2024-07-29 15:15:00,33.95,33.97,33.93,33.96,61773.0,33.4463,33.466,33.4266,33.4562,61773.0
2024-07-29 15:20:00,33.96,34.03,33.93,34.02,78800.0,33.4562,33.5252,33.4266,33.5153,78800.0
2024-07-29 15:25:00,34.02,34.06,34.01,34.05,52572.0,33.5153,33.5547,33.5055,33.5449,52572.0
2024-07-29 15:30:00,34.05,34.07,34.02,34.05,70912.0,33.5449,33.5646,33.5153,33.5449,70912.0
2024-07-29 15:35:00,34.05,34.12,34.05,34.12,55521.0,33.5449,33.6138,33.5449,33.6138,55521.0
2024-07-29 15:40:00,34.12,34.12,34.09,34.1,47394.0,33.6138,33.6138,33.5843,33.5941,47394.0
2024-07-29 15:45:00,34.09,34.15,34.09,34.14,91220.0,33.5843,33.6434,33.5843,33.6335,91220.0
2024-07-29 15:50:00,34.14,34.17,34.09,34.09,211069.0,33.6335,33.6631,33.5843,33.5843,211069.0
2024-07-29 15:55:00,34.1,34.11,34.06,34.06,482188.0,33.5941,33.604,33.5547,33.5547,482188.0
2024-07-30 09:30:00,33.9,34.12,33.9,33.98,82817.0,33.3971,33.6138,33.3971,33.4759,82817.0
2024-07-30 09:35:00,33.97,34.25,33.93,34.24,44192.0,33.466,33.7419,33.4266,33.732,44192.0
2024-07-30 09:40:00,34.25,34.27,34.11,34.26,69400.0,33.7419,33.7616,33.604,33.7517,69400.0
2024-07-30 09:45:00,34.25,34.34,34.17,34.31,26309.0,33.7419,33.8306,33.6631,33.801,26309.0
2024-07-30 09:50:00,34.29,34.45,34.28,34.44,56137.0,33.7813,33.9389,33.7714,33.9291,56137.0
2024-07-30 09:55:00,34.43,34.62,34.43,34.45,94620.0,33.9192,34.1064,33.9192,33.9389,94620.0
2024-07-30 10:00:00,34.45,34.47,34.37,34.41,60718.0,33.9389,33.9586,33.8601,33.8995,60718.0
2024-07-30 10:05:00,34.4,34.48,34.27,34.28,135315.0,33.8897,33.9685,33.7616,33.7714,135315.0
2024-07-30 10:10:00,34.27,34.28,34.11,34.12,77134.0,33.7616,33.7714,33.604,33.6138,77134.0
2024-07-30 10:15:00,34.12,34.12,34.01,34.02,58882.0,33.6138,33.6138,33.5055,33.5153,58882.0
2024-07-30 10:20:00,34.02,34.06,34.0,34.0,37736.0,33.5153,33.5547,33.4956,33.4956,37736.0
2024-07-30 10:25:00,34.0,34.03,33.98,34.0,29648.0,33.4956,33.5252,33.4759,33.4956,29648.0
2024-07-30 10:30:00,34.0,34.01,33.9,33.91,41770.0,33.4956,33.5055,33.3971,33.4069,41770.0
2024-07-30 10:35:00,33.9,33.97,33.89,33.95,89278.0,33.3971,33.466,33.3872,33.4463,89278.0
2024-07-30 10:40:00,33.95,33.99,33.91,33.95,45504.0,33.4463,33.4857,33.4069,33.4463,45504.0
2024-07-30 10:45:00,33.95,33.96,33.85,33.87,59568.0,33.4463,33.4562,33.3478,33.3675,59568.0
2024-07-30 10:50:00,33.87,33.95,33.86,33.89,57428.0,33.3675,33.4463,33.3577,33.3872,57428.0
2024-07-30 10:55:00,33.89,33.89,33.79,33.81,51028.0,33.3872,33.3872,33.2887,33.3084,51028.0
2024-07-30 11:00:00,33.81,33.83,33.75,33.78,53796.0,33.3084,33.3281,33.2493,33.2789,53796.0
2024-07-30 11:05:00,33.78,33.87,33.77,33.87,46299.0,33.2789,33.3675,33.269,33.3675,46299.0
2024-07-30 11:10:00,33.87,33.93,33.85,33.91,88051.0,33.3675,33.4266,33.3478,33.4069,88051.0
2024-07-30 11:15:00,33.92,33.96,33.9,33.94,51873.0,33.4168,33.4562,33.3971,33.4365,51873.0
2024-07-30 11:20:00,33.95,33.96,33.89,33.95,19115.0,33.4463,33.4562,33.3872,33.4463,19115.0
2024-07-30 11:25:00,33.95,34.0,33.93,33.95,146078.0,33.4463,33.4956,33.4266,33.4463,146078.0
2024-07-30 11:30:00,33.96,33.98,33.88,33.9,37301.0,33.4562,33.4759,33.3774,33.3971,37301.0
2024-07-30 11:35:00,33.91,34.0,33.9,33.98,53418.0,33.4069,33.4956,33.3971,33.4759,53418.0
2024-07-30 11:40:00,33.98,34.04,33.95,33.96,30107.0,33.4759,33.535,33.4463,33.4562,30107.0
2024-07-30 11:45:00,33.96,34.0,33.95,33.97,26604.0,33.4562,33.4956,33.4463,33.466,26604.0
2024-07-30 11:50:00,33.96,33.99,33.94,33.95,26285.0,33.4562,33.4857,33.4365,33.4463,26285.0
2024-07-30 11:55:00,33.95,33.98,33.92,33.98,33541.0,33.4463,33.4759,33.4168,33.4759,33541.0
2024-07-30 12:00:00,33.97,33.98,33.88,33.9,36716.0,33.466,33.4759,33.3774,33.3971,36716.0
2024-07-30 12:05:00,33.9,33.97,33.89,33.95,27509.0,33.3971,33.466,33.3872,33.4463,27509.0
2024-07-30 12:10:00,33.96,34.0,33.93,33.94,33343.0,33.4562,33.4956,33.4266,33.4365,33343.0
2024-07-30 12:15:00,33.94,34.03,33.93,34.02,77879.0,33.4365,33.5252,33.4266,33.5153,77879.0
2024-07-30 12:20:00,34.02,34.12,34.02,34.11,70696.0,33.5153,33.6138,33.5153,33.604,70696.0
2024-07-30 12:25:00,34.12,34.13,34.06,34.08,27129.0,33.6138,33.6237,33.5547,33.5744,27129.0
2024-07-30 12:30:00,34.08,34.09,34.05,34.09,41541.0,33.5744,33.5843,33.5449,33.5843,41541.0
2024-07-30 12:35:00,34.09,34.13,34.03,34.11,32359.0,33.5843,33.6237,33.5252,33.604,32359.0
2024-07-30 12:40:00,34.11,34.13,34.09,34.12,22689.0,33.604,33.6237,33.5843,33.6138,22689.0
2024-07-30 12:45:00,34.12,34.22,34.11,34.18,77907.0,33.6138,33.7123,33.604,33.6729,77907.0
2024-07-30 12:50:00,34.18,34.21,34.15,34.19,43612.0,33.6729,33.7025,33.6434,33.6828,43612.0
2024-07-30 12:55:00,34.19,34.23,34.16,34.2,32418.0,33.6828,33.7222,33.6532,33.6926,32418.0
2024-07-30 13:00:00,34.2,34.21,34.14,34.17,36341.0,33.6926,33.7025,33.6335,33.6631,36341.0
2024-07-30 13:05:00,34.17,34.18,34.11,34.15,44586.0,33.6631,33.6729,33.604,33.6434,44586.0
2024-07-30 13:10:00,34.14,34.16,34.09,34.16,36138.0,33.6335,33.6532,33.5843,33.6532,36138.0
2024-07-30 13:15:00,34.16,34.18,34.11,34.15,35239.0,33.6532,33.6729,33.604,33.6434,35239.0
2024-07-30 13:20:00,34.15,34.23,34.13,34.23,47229.0,33.6434,33.7222,33.6237,33.7222,47229.0
2024-07-30 13:25:00,34.23,34.26,34.14,34.26,89005.0,33.7222,33.7517,33.6335,33.7517,89005.0
2024-07-30 13:30:00,34.26,34.28,34.18,34.23,48643.0,33.7517,33.7714,33.6729,33.7222,48643.0
2024-07-30 13:35:00,34.23,34.35,34.23,34.34,152427.0,33.7222,33.8404,33.7222,33.8306,152427.0
2024-07-30 13:40:00,34.34,34.34,34.28,34.3,53912.0,33.8306,33.8306,33.7714,33.7911,53912.0
2024-07-30 13:45:00,34.3,34.31,34.23,34.29,37539.0,33.7911,33.801,33.7222,33.7813,37539.0
2024-07-30 13:50:00,34.28,34.32,34.23,34.26,69463.0,33.7714,33.8109,33.7222,33.7517,69463.0
2024-07-30 13:55:00,34.26,34.29,34.25,34.28,55994.0,33.7517,33.7813,33.7419,33.7714,55994.0
2024-07-30 14:00:00,34.29,34.36,34.27,34.33,122037.0,33.7813,33.8503,33.7616,33.8207,122037.0
2024-07-30 14:05:00,34.33,34.4,34.33,34.39,79622.0,33.8207,33.8897,33.8207,33.8798,79622.0
2024-07-30 14:10:00,34.4,34.4,34.31,34.34,72096.0,33.8897,33.8897,33.801,33.8306,72096.0
2024-07-30 14:15:00,34.34,34.37,34.32,34.34,25495.0,33.8306,33.8601,33.8109,33.8306,25495.0
2024-07-30 14:20:00,34.34,34.38,34.31,34.38,47098.0,33.8306,33.87,33.801,33.87,47098.0
2024-07-30 14:25:00,34.38,34.38,34.3,34.34,76029.0,33.87,33.87,33.7911,33.8306,76029.0
2024-07-30 14:30:00,34.33,34.33,34.27,34.3,40248.0,33.8207,33.8207,33.7616,33.7911,40248.0
2024-07-30 14:35:00,34.3,34.3,34.26,34.27,28858.0,33.7911,33.7911,33.7517,33.7616,28858.0
2024-07-30 14:40:00,34.27,34.3,34.27,34.29,35316.0,33.7616,33.7911,33.7616,33.7813,35316.0
2024-07-30 14:45:00,34.29,34.29,34.17,34.19,34867.0,33.7813,33.7813,33.6631,33.6828,34867.0
2024-07-30 14:50:00,34.2,34.25,34.19,34.25,30927.0,33.6926,33.7419,33.6828,33.7419,30927.0
2024-07-30 14:55:00,34.25,34.27,34.23,34.27,23444.0,33.7419,33.7616,33.7222,33.7616,23444.0
2024-07-30 15:00:00,34.27,34.33,34.26,34.3,54130.0,33.7616,33.8207,33.7517,33.7911,54130.0
2024-07-30 15:05:00,34.31,34.36,34.3,34.35,47702.0,33.801,33.8503,33.7911,33.8404,47702.0
2024-07-30 15:10:00,34.35,34.44,34.35,34.44,76684.0,33.8404,33.9291,33.8404,33.9291,76684.0
2024-07-30 15:15:00,34.44,34.5,34.42,34.48,62127.0,33.9291,33.9882,33.9094,33.9685,62127.0
2024-07-30 15:20:00,34.48,34.5,34.47,34.5,38339.0,33.9685,33.9882,33.9586,33.9882,38339.0
2024-07-30 15:25:00,34.5,34.54,34.49,34.54,56780.0,33.9882,34.0276,33.9783,34.0276,56780.0
2024-07-30 15:30:00,34.53,34.6,34.48,34.57,148405.0,34.0177,34.0867,33.9685,34.0571,148405.0
2024-07-30 15:35:00,34.56,34.57,34.52,34.52,82951.0,34.0473,34.0571,34.0079,34.0079,82951.0
2024-07-30 15:40:00,34.52,34.67,34.52,34.66,147476.0,34.0079,34.1557,34.0079,34.1458,147476.0
2024-07-30 15:45:00,34.66,34.76,34.64,34.75,188746.0,34.1458,34.2443,34.1261,34.2345,188746.0
2024-07-30 15:50:00,34.75,34.8,34.74,34.77,420519.0,34.2345,34.2837,34.2246,34.2542,420519.0
2024-07-30 15:55:00,34.77,34.86,34.76,34.82,749323.0,34.2542,34.3428,34.2443,34.3034,749323.0
2024-07-31 09:30:00,35.0,35.35,34.93,35.19,112047.0,34.4808,34.8256,34.4118,34.6679,112047.0
2024-07-31 09:35:00,35.2,35.31,35.2,35.3,42611.0,34.6778,34.7862,34.6778,34.7763,42611.0
2024-07-31 09:40:00,35.32,35.32,34.97,34.99,89100.0,34.796,34.796,34.4512,34.4709,89100.0
2024-07-31 09:45:00,34.99,35.0,34.8,34.8,99275.0,34.4709,34.4808,34.2837,34.2837,99275.0
2024-07-31 09:50:00,34.8,34.84,34.59,34.6,70055.0,34.2837,34.3231,34.0768,34.0867,70055.0
2024-07-31 09:55:00,34.59,34.69,34.49,34.55,68945.0,34.0768,34.1754,33.9783,34.0374,68945.0
2024-07-31 10:00:00,34.55,34.62,34.34,34.36,183711.0,34.0374,34.1064,33.8306,33.8503,183711.0
2024-07-31 10:05:00,34.36,34.54,34.35,34.48,136694.0,33.8503,34.0276,33.8404,33.9685,136694.0
2024-07-31 10:10:00,34.48,34.68,34.46,34.68,87612.0,33.9685,34.1655,33.9488,34.1655,87612.0
2024-07-31 10:15:00,34.68,34.73,34.64,34.67,43057.0,34.1655,34.2148,34.1261,34.1557,43057.0
2024-07-31 10:20:00,34.68,34.74,34.61,34.7,100084.0,34.1655,34.2246,34.0966,34.1852,100084.0
2024-07-31 10:25:00,34.69,34.7,34.63,34.68,43221.0,34.1754,34.1852,34.1163,34.1655,43221.0
2024-07-31 10:30:00,34.67,34.69,34.59,34.69,96205.0,34.1557,34.1754,34.0768,34.1754,96205.0
2024-07-31 10:35:00,34.71,34.73,34.6,34.66,36551.0,34.1951,34.2148,34.0867,34.1458,36551.0
2024-07-31 10:40:00,34.66,34.68,34.62,34.68,47238.0,34.1458,34.1655,34.1064,34.1655,47238.0
2024-07-31 10:45:00,34.68,34.71,34.62,34.7,72924.0,34.1655,34.1951,34.1064,34.1852,72924.0
2024-07-31 10:50:00,34.7,34.74,34.67,34.73,58191.0,34.1852,34.2246,34.1557,34.2148,58191.0
2024-07-31 10:55:00,34.72,34.86,34.71,34.82,82954.0,34.2049,34.3428,34.1951,34.3034,82954.0
2024-07-31 11:00:00,34.81,34.84,34.73,34.76,28520.0,34.2936,34.3231,34.2148,34.2443,28520.0
2024-07-31 11:05:00,34.76,34.79,34.72,34.76,38362.0,34.2443,34.2739,34.2049,34.2443,38362.0
2024-07-31 11:10:00,34.76,34.76,34.67,34.7,27330.0,34.2443,34.2443,34.1557,34.1852,27330.0
2024-07-31 11:15:00,34.7,34.83,34.7,34.77,112371.0,34.1852,34.3133,34.1852,34.2542,112371.0
2024-07-31 11:20:00,34.77,34.86,34.75,34.86,113327.0,34.2542,34.3428,34.2345,34.3428,113327.0
2024-07-31 11:25:00,34.86,34.88,34.8,34.8,35800.0,34.3428,34.3625,34.2837,34.2837,35800.0
2024-07-31 11:30:00,34.81,34.83,34.76,34.83,36086.0,34.2936,34.3133,34.2443,34.3133,36086.0
2024-07-31 11:35:00,34.82,34.86,34.77,34.83,27388.0,34.3034,34.3428,34.2542,34.3133,27388.0
2024-07-31 11:40:00,34.84,34.84,34.73,34.76,46678.0,34.3231,34.3231,34.2148,34.2443,46678.0
2024-07-31 11:45:00,34.76,34.84,34.76,34.82,46458.0,34.2443,34.3231,34.2443,34.3034,46458.0
2024-07-31 11:50:00,34.83,34.84,34.77,34.77,26649.0,34.3133,34.3231,34.2542,34.2542,26649.0
2024-07-31 11:55:00,34.77,34.78,34.7,34.7,37349.0,34.2542,34.264,34.1852,34.1852,37349.0
2024-07-31 12:00:00,34.7,34.77,34.7,34.77,30077.0,34.1852,34.2542,34.1852,34.2542,30077.0
2024-07-31 12:05:00,34.77,34.81,34.75,34.77,41900.0,34.2542,34.2936,34.2345,34.2542,41900.0
2024-07-31 12:10:00,34.77,34.77,34.72,34.73,20062.0,34.2542,34.2542,34.2049,34.2148,20062.0
2024-07-31 12:15:00,34.73,34.77,34.71,34.76,25237.0,34.2148,34.2542,34.1951,34.2443,25237.0
2024-07-31 12:20:00,34.76,34.85,34.75,34.84,38069.0,34.2443,34.333,34.2345,34.3231,38069.0
2024-07-31 12:25:00,34.84,34.85,34.82,34.85,24089.0,34.3231,34.333,34.3034,34.333,24089.0
2024-07-31 12:30:00,34.85,34.95,34.84,34.94,29945.0,34.333,34.4315,34.3231,34.4217,29945.0
2024-07-31 12:35:00,34.93,34.95,34.91,34.93,105339.0,34.4118,34.4315,34.3921,34.4118,105339.0
2024-07-31 12:40:00,34.93,34.96,34.88,34.91,29457.0,34.4118,34.4414,34.3625,34.3921,29457.0
2024-07-31 12:45:00,34.91,34.97,34.89,34.95,26353.0,34.3921,34.4512,34.3724,34.4315,26353.0
2024-07-31 12:50:00,34.95,34.98,34.93,34.95,20617.0,34.4315,34.4611,34.4118,34.4315,20617.0
2024-07-31 12:55:00,34.94,34.95,34.9,34.9,28758.0,34.4217,34.4315,34.3822,34.3822,28758.0
2024-07-31 13:00:00,34.9,34.95,34.86,34.92,49120.0,34.3822,34.4315,34.3428,34.402,49120.0
2024-07-31 13:05:00,34.93,34.95,34.88,34.88,44460.0,34.4118,34.4315,34.3625,34.3625,44460.0
2024-07-31 13:10:00,34.87,34.92,34.86,34.91,18119.0,34.3527,34.402,34.3428,34.3921,18119.0
2024-07-31 13:15:00,34.9,34.92,34.8,34.8,22491.0,34.3822,34.402,34.2837,34.2837,22491.0
2024-07-31 13:20:00,34.8,34.83,34.79,34.83,15320.0,34.2837,34.3133,34.2739,34.3133,15320.0
2024-07-31 13:25:00,34.83,34.84,34.81,34.84,23101.0,34.3133,34.3231,34.2936,34.3231,23101.0
2024-07-31 13:30:00,34.83,34.84,34.79,34.82,28638.0,34.3133,34.3231,34.2739,34.3034,28638.0
2024-07-31 13:35:00,34.82,34.87,34.81,34.83,49296.0,34.3034,34.3527,34.2936,34.3133,49296.0
2024-07-31 13:40:00,34.83,34.88,34.83,34.87,25410.0,34.3133,34.3625,34.3133,34.3527,25410.0
2024-07-31 13:45:00,34.86,34.88,34.79,34.81,35406.0,34.3428,34.3625,34.2739,34.2936,35406.0
2024-07-31 13:50:00,34.81,34.85,34.8,34.82,36296.0,34.2936,34.333,34.2837,34.3034,36296.0
2024-07-31 13:55:00,34.83,34.85,34.81,34.84,19234.0,34.3133,34.333,34.2936,34.3231,19234.0
2024-07-31 14:00:00,34.84,34.85,34.78,34.82,58304.0,34.3231,34.333,34.264,34.3034,58304.0
2024-07-31 14:05:00,34.82,34.91,34.8,34.9,85176.0,34.3034,34.3921,34.2837,34.3822,85176.0
2024-07-31 14:10:00,34.9,34.93,34.86,34.89,24457.0,34.3822,34.4118,34.3428,34.3724,24457.0
2024-07-31 14:15:00,34.89,34.93,34.82,34.83,44422.0,34.3724,34.4118,34.3034,34.3133,44422.0
2024-07-31 14:20:00,34.83,34.86,34.81,34.83,32272.0,34.3133,34.3428,34.2936,34.3133,32272.0
2024-07-31 14:25:00,34.83,34.84,34.77,34.82,25873.0,34.3133,34.3231,34.2542,34.3034,25873.0
2024-07-31 14:30:00,34.82,34.9,34.81,34.84,84142.0,34.3034,34.3822,34.2936,34.3231,84142.0
2024-07-31 14:35:00,34.84,34.86,34.8,34.85,52000.0,34.3231,34.3428,34.2837,34.333,52000.0
2024-07-31 14:40:00,34.85,34.92,34.82,34.9,92162.0,34.333,34.402,34.3034,34.3822,92162.0
2024-07-31 14:45:00,34.91,34.91,34.85,34.91,35553.0,34.3921,34.3921,34.333,34.3921,35553.0
2024-07-31 14:50:00,34.91,34.93,34.84,34.87,185000.0,34.3921,34.4118,34.3231,34.3527,185000.0
2024-07-31 14:55:00,34.87,34.88,34.82,34.86,69986.0,34.3527,34.3625,34.3034,34.3428,69986.0
2024-07-31 15:00:00,34.86,34.87,34.82,34.83,45499.0,34.3428,34.3527,34.3034,34.3133,45499.0
2024-07-31 15:05:00,34.83,34.84,34.8,34.82,51454.0,34.3133,34.3231,34.2837,34.3034,51454.0
2024-07-31 15:10:00,34.82,34.83,34.73,34.77,60556.0,34.3034,34.3133,34.2148,34.2542,60556.0
2024-07-31 15:15:00,34.78,34.81,34.72,34.73,54849.0,34.264,34.2936,34.2049,34.2148,54849.0
2024-07-31 15:20:00,34.72,34.78,34.67,34.68,53223.0,34.2049,34.264,34.1557,34.1655,53223.0
2024-07-31 15:25:00,34.67,34.75,34.66,34.74,49483.0,34.1557,34.2345,34.1458,34.2246,49483.0
2024-07-31 15:30:00,34.74,34.76,34.68,34.72,99540.0,34.2246,34.2443,34.1655,34.2049,99540.0
2024-07-31 15:35:00,34.71,34.73,34.65,34.69,111989.0,34.1951,34.2148,34.136,34.1754,111989.0
2024-07-31 15:40:00,34.69,34.76,34.69,34.75,89836.0,34.1754,34.2443,34.1754,34.2345,89836.0
2024-07-31 15:45:00,34.75,34.82,34.74,34.79,248122.0,34.2345,34.3034,34.2246,34.2739,248122.0
2024-07-31 15:50:00,34.79,34.82,34.58,34.6,288905.0,34.2739,34.3034,34.067,34.0867,288905.0
2024-07-31 15:55:00,34.59,34.63,34.51,34.51,748179.0,34.0768,34.1163,33.998,33.998,748179.0
2024-08-01 09:30:00,34.43,34.52,34.27,34.38,152699.0,33.9192,34.0079,33.7616,33.87,152699.0
2024-08-01 09:35:00,34.35,34.42,34.24,34.34,43346.0,33.8404,33.9094,33.732,33.8306,43346.0
2024-08-01 09:40:00,34.34,34.5,34.3,34.42,64066.0,33.8306,33.9882,33.7911,33.9094,64066.0
2024-08-01 09:45:00,34.42,34.49,34.22,34.22,37744.0,33.9094,33.9783,33.7123,33.7123,37744.0
2024-08-01 09:50:00,34.23,34.37,34.17,34.27,48673.0,33.7222,33.8601,33.6631,33.7616,48673.0
2024-08-01 09:55:00,34.28,34.28,34.05,34.06,75624.0,33.7714,33.7714,33.5449,33.5547,75624.0
2024-08-01 10:00:00,34.08,34.22,34.05,34.16,66599.0,33.5744,33.7123,33.5449,33.6532,66599.0
2024-08-01 10:05:00,34.15,34.15,33.94,33.95,46067.0,33.6434,33.6434,33.4365,33.4463,46067.0
2024-08-01 10:10:00,33.96,34.13,33.95,34.1,66851.0,33.4562,33.6237,33.4463,33.5941,66851.0
2024-08-01 10:15:00,34.1,34.18,34.07,34.16,79528.0,33.5941,33.6729,33.5646,33.6532,79528.0
2024-08-01 10:20:00,34.16,34.22,34.14,34.18,74140.0,33.6532,33.7123,33.6335,33.6729,74140.0
2024-08-01 10:25:00,34.17,34.2,34.08,34.13,57347.0,33.6631,33.6926,33.5744,33.6237,57347.0
2024-08-01 10:30:00,34.14,34.28,34.14,34.19,77508.0,33.6335,33.7714,33.6335,33.6828,77508.0
2024-08-01 10:35:00,34.19,34.2,34.08,34.12,93273.0,33.6828,33.6926,33.5744,33.6138,93273.0
2024-08-01 10:40:00,34.12,34.13,34.08,34.09,40208.0,33.6138,33.6237,33.5744,33.5843,40208.0
2024-08-01 10:45:00,34.09,34.09,33.95,33.95,43055.0,33.5843,33.5843,33.4463,33.4463,43055.0
2024-08-01 10:50:00,33.95,33.96,33.8,33.81,25834.0,33.4463,33.4562,33.2986,33.3084,25834.0
2024-08-01 10:55:00,33.81,33.88,33.77,33.84,51005.0,33.3084,33.3774,33.269,33.338,51005.0
2024-08-01 11:00:00,33.84,33.95,33.84,33.86,80860.0,33.338,33.4463,33.338,33.3577,80860.0
2024-08-01 11:05:00,33.86,33.89,33.8,33.8,38161.0,33.3577,33.3872,33.2986,33.2986,38161.0
2024-08-01 11:10:00,33.81,33.83,33.72,33.76,74193.0,33.3084,33.3281,33.2198,33.2592,74193.0
2024-08-01 11:15:00,33.76,33.93,33.75,33.93,53086.0,33.2592,33.4266,33.2493,33.4266,53086.0
2024-08-01 11:20:00,33.93,33.94,33.77,33.8,37896.0,33.4266,33.4365,33.269,33.2986,37896.0
2024-08-01 11:25:00,33.81,33.87,33.79,33.83,27626.0,33.3084,33.3675,33.2887,33.3281,27626.0
2024-08-01 11:30:00,33.83,33.88,33.79,33.86,32549.0,33.3281,33.3774,33.2887,33.3577,32549.0
2024-08-01 11:35:00,33.86,33.86,33.77,33.77,26575.0,33.3577,33.3577,33.269,33.269,26575.0
2024-08-01 11:40:00,33.77,33.8,33.72,33.79,40559.0,33.269,33.2986,33.2198,33.2887,40559.0
2024-08-01 11:45:00,33.79,33.81,33.73,33.79,86044.0,33.2887,33.3084,33.2296,33.2887,86044.0
2024-08-01 11:50:00,33.79,33.88,33.73,33.87,42020.0,33.2887,33.3774,33.2296,33.3675,42020.0
2024-08-01 11:55:00,33.87,33.95,33.86,33.94,72277.0,33.3675,33.4463,33.3577,33.4365,72277.0
2024-08-01 12:00:00,33.94,33.94,33.78,33.9,82075.0,33.4365,33.4365,33.2789,33.3971,82075.0
2024-08-01 12:05:00,33.9,33.93,33.81,33.81,59732.0,33.3971,33.4266,33.3084,33.3084,59732.0
2024-08-01 12:10:00,33.8,33.9,33.78,33.89,100422.0,33.2986,33.3971,33.2789,33.3872,100422.0
2024-08-01 12:15:00,33.89,34.0,33.88,33.98,28220.0,33.3872,33.4956,33.3774,33.4759,28220.0
2024-08-01 12:20:00,33.98,33.98,33.89,33.94,17932.0,33.4759,33.4759,33.3872,33.4365,17932.0
2024-08-01 12:25:00,33.94,34.0,33.94,33.99,14905.0,33.4365,33.4956,33.4365,33.4857,14905.0
2024-08-01 12:30:00,33.98,33.98,33.9,33.92,32642.0,33.4759,33.4759,33.3971,33.4168,32642.0
2024-08-01 12:35:00,33.91,33.93,33.87,33.88,18414.0,33.4069,33.4266,33.3675,33.3774,18414.0
2024-08-01 12:40:00,33.87,33.9,33.83,33.89,19082.0,33.3675,33.3971,33.3281,33.3872,19082.0
2024-08-01 12:45:00,33.89,33.89,33.81,33.84,18723.0,33.3872,33.3872,33.3084,33.338,18723.0
2024-08-01 12:50:00,33.82,33.88,33.8,33.85,47248.0,33.3183,33.3774,33.2986,33.3478,47248.0
2024-08-01 12:55:00,33.86,33.95,33.86,33.94,34680.0,33.3577,33.4463,33.3577,33.4365,34680.0
2024-08-01 13:00:00,33.94,33.96,33.84,33.89,42253.0,33.4365,33.4562,33.338,33.3872,42253.0
2024-08-01 13:05:00,33.89,33.89,33.8,33.85,88559.0,33.3872,33.3872,33.2986,33.3478,88559.0
2024-08-01 13:10:00,33.86,33.86,33.8,33.84,83661.0,33.3577,33.3577,33.2986,33.338,83661.0
2024-08-01 13:15:00,33.84,33.86,33.8,33.8,30726.0,33.338,33.3577,33.2986,33.2986,30726.0
2024-08-01 13:20:00,33.8,33.81,33.73,33.74,23556.0,33.2986,33.3084,33.2296,33.2395,23556.0
2024-08-01 13:25:00,33.74,33.76,33.71,33.71,32245.0,33.2395,33.2592,33.2099,33.2099,32245.0
2024-08-01 13:30:00,33.7,33.74,33.68,33.7,31154.0,33.2001,33.2395,33.1803,33.2001,31154.0
2024-08-01 13:35:00,33.7,33.7,33.66,33.68,22623.0,33.2001,33.2001,33.1606,33.1803,22623.0
2024-08-01 13:40:00,33.68,33.71,33.65,33.68,19550.0,33.1803,33.2099,33.1508,33.1803,19550.0
2024-08-01 13:45:00,33.69,33.69,33.6,33.62,30931.0,33.1902,33.1902,33.1015,33.1212,30931.0
2024-08-01 13:50:00,33.63,33.7,33.62,33.66,21520.0,33.1311,33.2001,33.1212,33.1606,21520.0
2024-08-01 13:55:00,33.66,33.72,33.66,33.72,16374.0,33.1606,33.2198,33.1606,33.2198,16374.0
2024-08-01 14:00:00,33.71,33.72,33.61,33.64,41065.0,33.2099,33.2198,33.1114,33.1409,41065.0
2024-08-01 14:05:00,33.63,33.64,33.59,33.61,30484.0,33.1311,33.1409,33.0917,33.1114,30484.0
2024-08-01 14:10:00,33.61,33.62,33.55,33.58,44879.0,33.1114,33.1212,33.0523,33.0818,44879.0
2024-08-01 14:15:00,33.59,33.62,33.57,33.58,43424.0,33.0917,33.1212,33.072,33.0818,43424.0
2024-08-01 14:20:00,33.58,33.62,33.57,33.61,29656.0,33.0818,33.1212,33.072,33.1114,29656.0
2024-08-01 14:25:00,33.61,33.61,33.54,33.55,46778.0,33.1114,33.1114,33.0424,33.0523,46778.0
2024-08-01 14:30:00,33.55,33.56,33.53,33.54,30792.0,33.0523,33.0621,33.0326,33.0424,30792.0
2024-08-01 14:35:00,33.55,33.55,33.49,33.51,70426.0,33.0523,33.0523,32.9932,33.0129,70426.0
2024-08-01 14:40:00,33.5,33.51,33.46,33.47,59312.0,33.003,33.0129,32.9636,32.9735,59312.0
2024-08-01 14:45:00,33.47,33.56,33.46,33.53,45476.0,32.9735,33.0621,32.9636,33.0326,45476.0
2024-08-01 14:50:00,33.52,33.54,33.49,33.5,40275.0,33.0227,33.0424,32.9932,33.003,40275.0
2024-08-01 14:55:00,33.5,33.56,33.48,33.55,44428.0,33.003,33.0621,32.9833,33.0523,44428.0
2024-08-01 15:00:00,33.55,33.58,33.53,33.58,41951.0,33.0523,33.0818,33.0326,33.0818,41951.0
2024-08-01 15:05:00,33.58,33.62,33.54,33.59,62774.0,33.0818,33.1212,33.0424,33.0917,62774.0
2024-08-01 15:10:00,33.59,33.6,33.54,33.55,94206.0,33.0917,33.1015,33.0424,33.0523,94206.0
2024-08-01 15:15:00,33.55,33.59,33.52,33.57,78513.0,33.0523,33.0917,33.0227,33.072,78513.0
2024-08-01 15:20:00,33.57,33.57,33.53,33.55,76934.0,33.072,33.072,33.0326,33.0523,76934.0
2024-08-01 15:25:00,33.55,33.58,33.53,33.55,86814.0,33.0523,33.0818,33.0326,33.0523,86814.0
2024-08-01 15:30:00,33.55,33.57,33.49,33.5,154071.0,33.0523,33.072,32.9932,33.003,154071.0
2024-08-01 15:35:00,33.5,33.57,33.48,33.57,102360.0,33.003,33.072,32.9833,33.072,102360.0
2024-08-01 15:40:00,33.57,33.61,33.56,33.61,119560.0,33.072,33.1114,33.0621,33.1114,119560.0
2024-08-01 15:45:00,33.61,33.69,33.6,33.69,228040.0,33.1114,33.1902,33.1015,33.1902,228040.0
2024-08-01 15:50:00,33.69,33.8,33.56,33.57,443029.0,33.1902,33.2986,33.0621,33.072,443029.0
2024-08-01 15:55:00,33.58,33.66,33.57,33.6,771475.0,33.0818,33.1606,33.072,33.1015,771475.0
2024-08-02 09:30:00,33.22,33.23,32.64,32.64,200013.0,32.7272,32.737,32.1558,32.1558,200013.0
2024-08-02 09:35:00,32.6,32.68,32.43,32.49,62898.0,32.1164,32.1952,31.9489,32.008,62898.0
2024-08-02 09:40:00,32.51,32.58,32.31,32.39,57819.0,32.0277,32.0967,31.8307,31.9095,57819.0
2024-08-02 09:45:00,32.38,32.41,32.22,32.4,43422.0,31.8996,31.9292,31.742,31.9193,43422.0
2024-08-02 09:50:00,32.41,32.53,32.38,32.38,122407.0,31.9292,32.0474,31.8996,31.8996,122407.0
2024-08-02 09:55:00,32.37,32.38,32.11,32.2,137731.0,31.8898,31.8996,31.6336,31.7223,137731.0
2024-08-02 10:00:00,32.2,32.33,32.13,32.3,93176.0,31.7223,31.8504,31.6533,31.8208,93176.0
2024-08-02 10:05:00,32.29,32.29,32.04,32.16,189839.0,31.811,31.811,31.5647,31.6829,189839.0
2024-08-02 10:10:00,32.17,32.2,32.01,32.02,93465.0,31.6927,31.7223,31.5351,31.545,93465.0
2024-08-02 10:15:00,32.03,32.06,31.96,31.97,54145.0,31.5548,31.5844,31.4859,31.4957,54145.0
2024-08-02 10:20:00,31.96,32.0,31.91,31.93,66502.0,31.4859,31.5253,31.4366,31.4563,66502.0
2024-08-02 10:25:00,31.92,31.95,31.84,31.85,87911.0,31.4465,31.476,31.3676,31.3775,87911.0
2024-08-02 10:30:00,31.85,31.96,31.76,31.92,172776.0,31.3775,31.4859,31.2888,31.4465,172776.0
2024-08-02 10:35:00,31.93,31.97,31.86,31.87,104390.0,31.4563,31.4957,31.3873,31.3972,104390.0
2024-08-02 10:40:00,31.88,31.92,31.82,31.83,51494.0,31.4071,31.4465,31.3479,31.3578,51494.0
2024-08-02 10:45:00,31.83,31.87,31.72,31.77,66564.0,31.3578,31.3972,31.2494,31.2987,66564.0
2024-08-02 10:50:00,31.78,31.78,31.64,31.65,73410.0,31.3085,31.3085,31.1706,31.1805,73410.0
2024-08-02 10:55:00,31.64,31.71,31.59,31.71,73619.0,31.1706,31.2396,31.1214,31.2396,73619.0
2024-08-02 11:00:00,31.71,31.72,31.55,31.6,78499.0,31.2396,31.2494,31.0819,31.1312,78499.0
2024-08-02 11:05:00,31.6,31.63,31.55,31.57,43720.0,31.1312,31.1608,31.0819,31.1017,43720.0
2024-08-02 11:10:00,31.58,31.63,31.55,31.62,58748.0,31.1115,31.1608,31.0819,31.1509,58748.0
2024-08-02 11:15:00,31.61,31.68,31.57,31.67,83296.0,31.1411,31.21,31.1017,31.2002,83296.0
2024-08-02 11:20:00,31.67,31.67,31.59,31.64,80547.0,31.2002,31.2002,31.1214,31.1706,80547.0
2024-08-02 11:25:00,31.64,31.67,31.62,31.64,78173.0,31.1706,31.2002,31.1509,31.1706,78173.0
2024-08-02 11:30:00,31.64,31.68,31.55,31.59,183519.0,31.1706,31.21,31.0819,31.1214,183519.0
2024-08-02 11:35:00,31.59,31.71,31.56,31.65,124095.0,31.1214,31.2396,31.0918,31.1805,124095.0
2024-08-02 11:40:00,31.64,31.68,31.61,31.65,90331.0,31.1706,31.21,31.1411,31.1805,90331.0
2024-08-02 11:45:00,31.66,31.78,31.65,31.78,118919.0,31.1903,31.3085,31.1805,31.3085,118919.0
2024-08-02 11:50:00,31.79,31.79,31.7,31.71,65360.0,31.3184,31.3184,31.2297,31.2396,65360.0
2024-08-02 11:55:00,31.71,31.73,31.64,31.71,97071.0,31.2396,31.2593,31.1706,31.2396,97071.0
2024-08-02 12:00:00,31.71,31.73,31.64,31.71,54002.0,31.2396,31.2593,31.1706,31.2396,54002.0
2024-08-02 12:05:00,31.71,31.76,31.67,31.75,108696.0,31.2396,31.2888,31.2002,31.279,108696.0
2024-08-02 12:10:00,31.74,31.75,31.62,31.67,94734.0,31.2691,31.279,31.1509,31.2002,94734.0
2024-08-02 12:15:00,31.67,31.72,31.63,31.71,71300.0,31.2002,31.2494,31.1608,31.2396,71300.0
2024-08-02 12:20:00,31.72,31.75,31.69,31.69,43165.0,31.2494,31.279,31.2199,31.2199,43165.0
2024-08-02 12:25:00,31.69,31.73,31.68,31.71,53712.0,31.2199,31.2593,31.21,31.2396,53712.0
2024-08-02 12:30:00,31.7,31.7,31.65,31.66,37409.0,31.2297,31.2297,31.1805,31.1903,37409.0
2024-08-02 12:35:00,31.66,31.72,31.59,31.71,76776.0,31.1903,31.2494,31.1214,31.2396,76776.0
2024-08-02 12:40:00,31.71,31.73,31.63,31.66,111502.0,31.2396,31.2593,31.1608,31.1903,111502.0
2024-08-02 12:45:00,31.66,31.66,31.57,31.62,29798.0,31.1903,31.1903,31.1017,31.1509,29798.0
2024-08-02 12:50:00,31.61,31.64,31.53,31.6,52303.0,31.1411,31.1706,31.0622,31.1312,52303.0
2024-08-02 12:55:00,31.6,31.65,31.54,31.6,33029.0,31.1312,31.1805,31.0721,31.1312,33029.0
2024-08-02 13:00:00,31.59,31.6,31.48,31.51,50100.0,31.1214,31.1312,31.013,31.0425,50100.0
2024-08-02 13:05:00,31.51,31.55,31.47,31.54,75184.0,31.0425,31.0819,31.0031,31.0721,75184.0
2024-08-02 13:10:00,31.54,31.6,31.48,31.56,78429.0,31.0721,31.1312,31.013,31.0918,78429.0
2024-08-02 13:15:00,31.56,31.56,31.49,31.5,47225.0,31.0918,31.0918,31.0228,31.0327,47225.0
2024-08-02 13:20:00,31.5,31.51,31.44,31.45,47478.0,31.0327,31.0425,30.9736,30.9834,47478.0
2024-08-02 13:25:00,31.44,31.49,31.43,31.48,57777.0,30.9736,31.0228,30.9637,31.013,57777.0
2024-08-02 13:30:00,31.47,31.5,31.43,31.5,50686.0,31.0031,31.0327,30.9637,31.0327,50686.0
2024-08-02 13:35:00,31.5,31.56,31.49,31.53,74536.0,31.0327,31.0918,31.0228,31.0622,74536.0
2024-08-02 13:40:00,31.53,31.53,31.47,31.48,65883.0,31.0622,31.0622,31.0031,31.013,65883.0
2024-08-02 13:45:00,31.48,31.52,31.45,31.49,55130.0,31.013,31.0524,30.9834,31.0228,55130.0
2024-08-02 13:50:00,31.49,31.51,31.44,31.45,48282.0,31.0228,31.0425,30.9736,30.9834,48282.0
2024-08-02 13:55:00,31.45,31.49,31.4,31.49,113312.0,30.9834,31.0228,30.9342,31.0228,113312.0
2024-08-02 14:00:00,31.49,31.52,31.47,31.51,33595.0,31.0228,31.0524,31.0031,31.0425,33595.0
2024-08-02 14:05:00,31.5,31.53,31.43,31.46,43330.0,31.0327,31.0622,30.9637,30.9933,43330.0
2024-08-02 14:10:00,31.46,31.53,31.43,31.53,33610.0,30.9933,31.0622,30.9637,31.0622,33610.0
2024-08-02 14:15:00,31.53,31.56,31.49,31.53,57038.0,31.0622,31.0918,31.0228,31.0622,57038.0
2024-08-02 14:20:00,31.53,31.6,31.52,31.57,39939.0,31.0622,31.1312,31.0524,31.1017,39939.0
2024-08-02 14:25:00,31.57,31.59,31.52,31.55,42148.0,31.1017,31.1214,31.0524,31.0819,42148.0
2024-08-02 14:30:00,31.55,31.61,31.53,31.61,49692.0,31.0819,31.1411,31.0622,31.1411,49692.0
2024-08-02 14:35:00,31.61,31.67,31.55,31.67,62968.0,31.1411,31.2002,31.0819,31.2002,62968.0
2024-08-02 14:40:00,31.67,31.67,31.61,31.62,39240.0,31.2002,31.2002,31.1411,31.1509,39240.0
2024-08-02 14:45:00,31.61,31.62,31.52,31.53,45550.0,31.1411,31.1509,31.0524,31.0622,45550.0
2024-08-02 14:50:00,31.53,31.59,31.52,31.58,38130.0,31.0622,31.1214,31.0524,31.1115,38130.0
2024-08-02 14:55:00,31.57,31.58,31.49,31.5,50594.0,31.1017,31.1115,31.0228,31.0327,50594.0
2024-08-02 15:00:00,31.5,31.54,31.48,31.51,55956.0,31.0327,31.0721,31.013,31.0425,55956.0
2024-08-02 15:05:00,31.51,31.57,31.47,31.55,46163.0,31.0425,31.1017,31.0031,31.0819,46163.0
2024-08-02 15:10:00,31.55,31.59,31.5,31.57,56253.0,31.0819,31.1214,31.0327,31.1017,56253.0
2024-08-02 15:15:00,31.57,31.6,31.54,31.6,44705.0,31.1017,31.1312,31.0721,31.1312,44705.0
2024-08-02 15:20:00,31.6,31.63,31.56,31.6,56052.0,31.1312,31.1608,31.0918,31.1312,56052.0
2024-08-02 15:25:00,31.61,31.64,31.58,31.62,46126.0,31.1411,31.1706,31.1115,31.1509,46126.0
2024-08-02 15:30:00,31.62,31.66,31.58,31.6,80928.0,31.1509,31.1903,31.1115,31.1312,80928.0
2024-08-02 15:35:00,31.59,31.61,31.53,31.54,95199.0,31.1214,31.1411,31.0622,31.0721,95199.0
2024-08-02 15:40:00,31.54,31.55,31.48,31.54,77724.0,31.0721,31.0819,31.013,31.0721,77724.0
2024-08-02 15:45:00,31.53,31.58,31.51,31.57,110552.0,31.0622,31.1115,31.0425,31.1017,110552.0
2024-08-02 15:50:00,31.57,31.59,31.51,31.56,188988.0,31.1017,31.1214,31.0425,31.0918,188988.0
2024-08-02 15:55:00,31.56,31.64,31.54,31.57,687928.0,31.0918,31.1706,31.0721,31.1017,687928.0
2024-08-05 09:30:00,30.85,30.89,30.03,30.07,386025.0,30.3923,30.4317,29.5845,29.6239,386025.0
2024-08-05 09:35:00,30.08,30.73,30.02,30.73,100641.0,29.6338,30.2741,29.5746,30.2741,100641.0
2024-08-05 09:40:00,30.73,30.78,30.48,30.58,117595.0,30.2741,30.3234,30.0278,30.1263,117595.0
2024-08-05 09:45:00,30.58,30.88,30.57,30.84,78938.0,30.1263,30.4219,30.1165,30.3825,78938.0
2024-08-05 09:50:00,30.83,30.85,30.5,30.53,161533.0,30.3726,30.3923,30.0475,30.0771,161533.0
2024-08-05 09:55:00,30.53,30.7,30.47,30.57,173194.0,30.0771,30.2446,30.018,30.1165,173194.0
2024-08-05 10:00:00,30.59,30.89,30.58,30.7,167057.0,30.1362,30.4317,30.1263,30.2446,167057.0
2024-08-05 10:05:00,30.69,30.69,30.44,30.47,79310.0,30.2347,30.2347,29.9884,30.018,79310.0
2024-08-05 10:10:00,30.46,30.46,30.2,30.22,58418.0,30.0081,30.0081,29.752,29.7717,58418.0
2024-08-05 10:15:00,30.21,30.45,30.18,30.41,64019.0,29.7618,29.9983,29.7323,29.9589,64019.0
2024-08-05 10:20:00,30.4,30.43,30.3,30.39,49659.0,29.949,29.9786,29.8505,29.9392,49659.0
2024-08-05 10:25:00,30.4,30.44,30.29,30.29,54979.0,29.949,29.9884,29.8406,29.8406,54979.0
2024-08-05 10:30:00,30.29,30.42,30.25,30.42,53541.0,29.8406,29.9687,29.8012,29.9687,53541.0
2024-08-05 10:35:00,30.42,30.46,30.29,30.33,54987.0,29.9687,30.0081,29.8406,29.88,54987.0
2024-08-05 10:40:00,30.33,30.37,30.28,30.33,48902.0,29.88,29.9195,29.8308,29.88,48902.0
2024-08-05 10:45:00,30.33,30.34,30.22,30.23,85398.0,29.88,29.8899,29.7717,29.7815,85398.0
2024-08-05 10:50:00,30.23,30.34,30.2,30.31,61319.0,29.7815,29.8899,29.752,29.8603,61319.0
2024-08-05 10:55:00,30.3,30.34,30.23,30.24,88228.0,29.8505,29.8899,29.7815,29.7914,88228.0
2024-08-05 11:00:00,30.25,30.42,30.24,30.37,57190.0,29.8012,29.9687,29.7914,29.9195,57190.0
2024-08-05 11:05:00,30.36,30.5,30.34,30.45,47317.0,29.9096,30.0475,29.8899,29.9983,47317.0
2024-08-05 11:10:00,30.45,30.53,30.37,30.41,41091.0,29.9983,30.0771,29.9195,29.9589,41091.0
2024-08-05 11:15:00,30.4,30.5,30.4,30.44,46301.0,29.949,30.0475,29.949,29.9884,46301.0
2024-08-05 11:20:00,30.43,30.44,30.32,30.37,28593.0,29.9786,29.9884,29.8702,29.9195,28593.0
2024-08-05 11:25:00,30.36,30.42,30.32,30.37,111982.0,29.9096,29.9687,29.8702,29.9195,111982.0
2024-08-05 11:30:00,30.38,30.49,30.38,30.49,33309.0,29.9293,30.0377,29.9293,30.0377,33309.0
2024-08-05 11:35:00,30.48,30.6,30.46,30.53,44005.0,30.0278,30.146,30.0081,30.0771,44005.0
2024-08-05 11:40:00,30.52,30.56,30.48,30.55,26771.0,30.0672,30.1066,30.0278,30.0968,26771.0
2024-08-05 11:45:00,30.55,30.66,30.54,30.62,34500.0,30.0968,30.2052,30.0869,30.1657,34500.0
2024-08-05 11:50:00,30.63,30.7,30.59,30.7,34276.0,30.1756,30.2446,30.1362,30.2446,34276.0
2024-08-05 11:55:00,30.7,30.75,30.65,30.75,38049.0,30.2446,30.2938,30.1953,30.2938,38049.0
2024-08-05 12:00:00,30.75,30.87,30.74,30.87,41650.0,30.2938,30.412,30.284,30.412,41650.0
2024-08-05 12:05:00,30.87,30.88,30.81,30.84,28693.0,30.412,30.4219,30.3529,30.3825,28693.0
2024-08-05 12:10:00,30.84,30.84,30.78,30.82,23787.0,30.3825,30.3825,30.3234,30.3628,23787.0
2024-08-05 12:15:00,30.82,30.83,30.77,30.8,31076.0,30.3628,30.3726,30.3135,30.3431,31076.0
2024-08-05 12:20:00,30.8,30.82,30.76,30.78,46040.0,30.3431,30.3628,30.3037,30.3234,46040.0
2024-08-05 12:25:00,30.78,30.89,30.76,30.84,54068.0,30.3234,30.4317,30.3037,30.3825,54068.0
2024-08-05 12:30:00,30.84,30.84,30.72,30.73,46355.0,30.3825,30.3825,30.2643,30.2741,46355.0
2024-08-05 12:35:00,30.72,30.74,30.67,30.71,27478.0,30.2643,30.284,30.215,30.2544,27478.0
2024-08-05 12:40:00,30.71,30.75,30.67,30.68,32785.0,30.2544,30.2938,30.215,30.2249,32785.0
2024-08-05 12:45:00,30.69,30.69,30.6,30.61,33484.0,30.2347,30.2347,30.146,30.1559,33484.0
2024-08-05 12:50:00,30.62,30.73,30.57,30.71,56056.0,30.1657,30.2741,30.1165,30.2544,56056.0
2024-08-05 12:55:00,30.7,30.78,30.68,30.75,43422.0,30.2446,30.3234,30.2249,30.2938,43422.0
2024-08-05 13:00:00,30.74,30.77,30.7,30.71,39222.0,30.284,30.3135,30.2446,30.2544,39222.0
2024-08-05 13:05:00,30.71,30.75,30.65,30.73,44683.0,30.2544,30.2938,30.1953,30.2741,44683.0
2024-08-05 13:10:00,30.73,30.77,30.68,30.73,54352.0,30.2741,30.3135,30.2249,30.2741,54352.0
2024-08-05 13:15:00,30.73,30.76,30.7,30.71,41433.0,30.2741,30.3037,30.2446,30.2544,41433.0
2024-08-05 13:20:00,30.71,30.76,30.69,30.75,38209.0,30.2544,30.3037,30.2347,30.2938,38209.0
2024-08-05 13:25:00,30.75,30.78,30.64,30.67,35420.0,30.2938,30.3234,30.1854,30.215,35420.0
2024-08-05 13:30:00,30.68,30.71,30.63,30.69,30758.0,30.2249,30.2544,30.1756,30.2347,30758.0
2024-08-05 13:35:00,30.68,30.7,30.64,30.7,52229.0,30.2249,30.2446,30.1854,30.2446,52229.0
2024-08-05 13:40:00,30.69,30.71,30.63,30.65,56997.0,30.2347,30.2544,30.1756,30.1953,56997.0
2024-08-05 13:45:00,30.65,30.73,30.65,30.68,32204.0,30.1953,30.2741,30.1953,30.2249,32204.0
2024-08-05 13:50:00,30.68,30.68,30.58,30.59,28339.0,30.2249,30.2249,30.1263,30.1362,28339.0
2024-08-05 13:55:00,30.59,30.6,30.53,30.56,30563.0,30.1362,30.146,30.0771,30.1066,30563.0
2024-08-05 14:00:00,30.55,30.56,30.5,30.5,41835.0,30.0968,30.1066,30.0475,30.0475,41835.0
2024-08-05 14:05:00,30.51,30.63,30.5,30.63,84043.0,30.0574,30.1756,30.0475,30.1756,84043.0
2024-08-05 14:10:00,30.63,30.66,30.51,30.52,58312.0,30.1756,30.2052,30.0574,30.0672,58312.0
2024-08-05 14:15:00,30.52,30.55,30.51,30.53,35463.0,30.0672,30.0968,30.0574,30.0771,35463.0
2024-08-05 14:20:00,30.53,30.58,30.52,30.53,59012.0,30.0771,30.1263,30.0672,30.0771,59012.0
2024-08-05 14:25:00,30.54,30.55,30.46,30.51,53249.0,30.0869,30.0968,30.0081,30.0574,53249.0
2024-08-05 14:30:00,30.5,30.53,30.48,30.49,60418.0,30.0475,30.0771,30.0278,30.0377,60418.0
2024-08-05 14:35:00,30.49,30.52,30.45,30.49,46212.0,30.0377,30.0672,29.9983,30.0377,46212.0
2024-08-05 14:40:00,30.48,30.51,30.45,30.49,49770.0,30.0278,30.0574,29.9983,30.0377,49770.0
2024-08-05 14:45:00,30.49,30.49,30.41,30.45,46176.0,30.0377,30.0377,29.9589,29.9983,46176.0
2024-08-05 14:50:00,30.45,30.48,30.43,30.43,42809.0,29.9983,30.0278,29.9786,29.9786,42809.0
2024-08-05 14:55:00,30.43,30.47,30.42,30.46,57190.0,29.9786,30.018,29.9687,30.0081,57190.0
2024-08-05 15:00:00,30.46,30.5,30.44,30.46,70992.0,30.0081,30.0475,29.9884,30.0081,70992.0
2024-08-05 15:05:00,30.46,30.47,30.4,30.43,62475.0,30.0081,30.018,29.949,29.9786,62475.0
2024-08-05 15:10:00,30.43,30.43,30.36,30.37,64963.0,29.9786,29.9786,29.9096,29.9195,64963.0
2024-08-05 15:15:00,30.37,30.37,30.33,30.37,102247.0,29.9195,29.9195,29.88,29.9195,102247.0
2024-08-05 15:20:00,30.37,30.45,30.36,30.44,81105.0,29.9195,29.9983,29.9096,29.9884,81105.0
2024-08-05 15:25:00,30.44,30.45,30.37,30.39,74785.0,29.9884,29.9983,29.9195,29.9392,74785.0
2024-08-05 15:30:00,30.39,30.4,30.24,30.25,142403.0,29.9392,29.949,29.7914,29.8012,142403.0
2024-08-05 15:35:00,30.26,30.29,30.18,30.23,172506.0,29.8111,29.8406,29.7323,29.7815,172506.0
2024-08-05 15:40:00,30.23,30.24,30.14,30.16,114186.0,29.7815,29.7914,29.6929,29.7126,114186.0
2024-08-05 15:45:00,30.16,30.22,30.14,30.2,163543.0,29.7126,29.7717,29.6929,29.752,163543.0
2024-08-05 15:50:00,30.2,30.28,30.17,30.18,274720.0,29.752,29.8308,29.7224,29.7323,274720.0
2024-08-05 15:55:00,30.18,30.23,30.17,30.22,666754.0,29.7323,29.7815,29.7224,29.7717,666754.0
2024-08-06 09:30:00,30.49,30.66,30.21,30.59,208843.0,30.0377,30.2052,29.7618,30.1362,208843.0
2024-08-06 09:35:00,30.58,30.7,30.46,30.67,44803.0,30.1263,30.2446,30.0081,30.215,44803.0
2024-08-06 09:40:00,30.69,30.78,30.61,30.74,48548.0,30.2347,30.3234,30.1559,30.284,48548.0
2024-08-06 09:45:00,30.71,30.84,30.61,30.76,43125.0,30.2544,30.3825,30.1559,30.3037,43125.0
2024-08-06 09:50:00,30.74,30.97,30.71,30.89,51138.0,30.284,30.5106,30.2544,30.4317,51138.0
2024-08-06 09:55:00,30.9,30.93,30.73,30.79,58680.0,30.4416,30.4711,30.2741,30.3332,58680.0
2024-08-06 10:00:00,30.79,30.81,30.74,30.8,70421.0,30.3332,30.3529,30.284,30.3431,70421.0
2024-08-06 10:05:00,30.8,30.83,30.7,30.77,110087.0,30.3431,30.3726,30.2446,30.3135,110087.0
2024-08-06 10:10:00,30.76,30.78,30.61,30.63,70291.0,30.3037,30.3234,30.1559,30.1756,70291.0
2024-08-06 10:15:00,30.64,30.76,30.59,30.69,58427.0,30.1854,30.3037,30.1362,30.2347,58427.0
2024-08-06 10:20:00,30.7,30.72,30.66,30.7,87758.0,30.2446,30.2643,30.2052,30.2446,87758.0
2024-08-06 10:25:00,30.71,30.8,30.68,30.7,155480.0,30.2544,30.3431,30.2249,30.2446,155480.0
2024-08-06 10:30:00,30.71,30.81,30.62,30.8,79190.0,30.2544,30.3529,30.1657,30.3431,79190.0
2024-08-06 10:35:00,30.8,30.88,30.8,30.85,86989.0,30.3431,30.4219,30.3431,30.3923,86989.0
2024-08-06 10:40:00,30.85,31.02,30.85,30.98,44388.0,30.3923,30.5598,30.3923,30.5204,44388.0
2024-08-06 10:45:00,30.98,31.06,30.97,31.03,55857.0,30.5204,30.5992,30.5106,30.5697,55857.0
2024-08-06 10:50:00,31.02,31.06,30.98,31.02,50272.0,30.5598,30.5992,30.5204,30.5598,50272.0
2024-08-06 10:55:00,31.03,31.03,30.9,30.92,44339.0,30.5697,30.5697,30.4416,30.4613,44339.0
2024-08-06 11:00:00,30.91,30.98,30.89,30.91,53010.0,30.4514,30.5204,30.4317,30.4514,53010.0
2024-08-06 11:05:00,30.92,30.98,30.87,30.88,27932.0,30.4613,30.5204,30.412,30.4219,27932.0
2024-08-06 11:10:00,30.88,30.89,30.79,30.81,55903.0,30.4219,30.4317,30.3332,30.3529,55903.0
2024-08-06 11:15:00,30.8,30.87,30.79,30.85,66340.0,30.3431,30.412,30.3332,30.3923,66340.0
2024-08-06 11:20:00,30.84,30.86,30.79,30.81,46586.0,30.3825,30.4022,30.3332,30.3529,46586.0
2024-08-06 11:25:00,30.81,30.87,30.66,30.68,64596.0,30.3529,30.412,30.2052,30.2249,64596.0
2024-08-06 11:30:00,30.68,30.84,30.68,30.82,40389.0,30.2249,30.3825,30.2249,30.3628,40389.0
2024-08-06 11:35:00,30.82,30.88,30.76,30.77,40405.0,30.3628,30.4219,30.3037,30.3135,40405.0
2024-08-06 11:40:00,30.78,30.81,30.74,30.77,28466.0,30.3234,30.3529,30.284,30.3135,28466.0
2024-08-06 11:45:00,30.77,30.8,30.7,30.7,29610.0,30.3135,30.3431,30.2446,30.2446,29610.0
2024-08-06 11:50:00,30.7,30.81,30.7,30.74,83755.0,30.2446,30.3529,30.2446,30.284,83755.0
2024-08-06 11:55:00,30.75,30.81,30.74,30.8,19956.0,30.2938,30.3529,30.284,30.3431,19956.0
2024-08-06 12:00:00,30.8,30.83,30.75,30.77,25171.0,30.3431,30.3726,30.2938,30.3135,25171.0
2024-08-06 12:05:00,30.77,30.83,30.76,30.8,49582.0,30.3135,30.3726,30.3037,30.3431,49582.0
2024-08-06 12:10:00,30.8,30.85,30.8,30.84,18952.0,30.3431,30.3923,30.3431,30.3825,18952.0
2024-08-06 12:15:00,30.84,30.89,30.8,30.81,26030.0,30.3825,30.4317,30.3431,30.3529,26030.0
2024-08-06 12:20:00,30.81,30.81,30.75,30.81,53269.0,30.3529,30.3529,30.2938,30.3529,53269.0
2024-08-06 12:25:00,30.8,30.83,30.77,30.8,48005.0,30.3431,30.3726,30.3135,30.3431,48005.0
2024-08-06 12:30:00,30.81,30.84,30.78,30.84,46838.0,30.3529,30.3825,30.3234,30.3825,46838.0
2024-08-06 12:35:00,30.83,30.83,30.76,30.82,30382.0,30.3726,30.3726,30.3037,30.3628,30382.0
2024-08-06 12:40:00,30.82,30.83,30.76,30.79,66037.0,30.3628,30.3726,30.3037,30.3332,66037.0
2024-08-06 12:45:00,30.79,30.81,30.74,30.75,25319.0,30.3332,30.3529,30.284,30.2938,25319.0
2024-08-06 12:50:00,30.75,30.78,30.73,30.75,19289.0,30.2938,30.3234,30.2741,30.2938,19289.0
2024-08-06 12:55:00,30.76,30.82,30.75,30.81,41526.0,30.3037,30.3628,30.2938,30.3529,41526.0
2024-08-06 13:00:00,30.8,30.85,30.77,30.81,31379.0,30.3431,30.3923,30.3135,30.3529,31379.0
2024-08-06 13:05:00,30.81,30.86,30.77,30.81,110670.0,30.3529,30.4022,30.3135,30.3529,110670.0
2024-08-06 13:10:00,30.8,30.85,30.76,30.82,24273.0,30.3431,30.3923,30.3037,30.3628,24273.0
2024-08-06 13:15:00,30.83,30.85,30.79,30.8,16975.0,30.3726,30.3923,30.3332,30.3431,16975.0
2024-08-06 13:20:00,30.79,30.81,30.74,30.77,18921.0,30.3332,30.3529,30.284,30.3135,18921.0
2024-08-06 13:25:00,30.77,30.93,30.77,30.92,77110.0,30.3135,30.4711,30.3135,30.4613,77110.0
2024-08-06 13:30:00,30.93,30.96,30.88,30.89,48322.0,30.4711,30.5007,30.4219,30.4317,48322.0
2024-08-06 13:35:00,30.89,30.89,30.84,30.89,50219.0,30.4317,30.4317,30.3825,30.4317,50219.0
2024-08-06 13:40:00,30.89,31.01,30.89,30.98,53869.0,30.4317,30.55,30.4317,30.5204,53869.0
2024-08-06 13:45:00,30.97,31.07,30.94,31.06,59066.0,30.5106,30.6091,30.481,30.5992,59066.0
2024-08-06 13:50:00,31.06,31.1,31.02,31.09,24210.0,30.5992,30.6386,30.5598,30.6288,24210.0
2024-08-06 13:55:00,31.09,31.14,31.07,31.09,38468.0,30.6288,30.678,30.6091,30.6288,38468.0
2024-08-06 14:00:00,31.09,31.11,31.0,31.05,26388.0,30.6288,30.6485,30.5401,30.5894,26388.0
2024-08-06 14:05:00,31.06,31.07,31.02,31.05,25046.0,30.5992,30.6091,30.5598,30.5894,25046.0
2024-08-06 14:10:00,31.05,31.11,31.01,31.02,28172.0,30.5894,30.6485,30.55,30.5598,28172.0
2024-08-06 14:15:00,31.02,31.06,31.01,31.06,57710.0,30.5598,30.5992,30.55,30.5992,57710.0
2024-08-06 14:20:00,31.05,31.16,31.04,31.15,21505.0,30.5894,30.6977,30.5795,30.6879,21505.0
2024-08-06 14:25:00,31.16,31.16,31.08,31.09,22539.0,30.6977,30.6977,30.6189,30.6288,22539.0
2024-08-06 14:30:00,31.1,31.14,31.06,31.12,22566.0,30.6386,30.678,30.5992,30.6583,22566.0
2024-08-06 14:35:00,31.12,31.12,31.09,31.12,22905.0,30.6583,30.6583,30.6288,30.6583,22905.0
2024-08-06 14:40:00,31.12,31.18,31.1,31.16,53899.0,30.6583,30.7174,30.6386,30.6977,53899.0
2024-08-06 14:45:00,31.16,31.2,31.14,31.18,75021.0,30.6977,30.7371,30.678,30.7174,75021.0
2024-08-06 14:50:00,31.18,31.2,31.13,31.13,55210.0,30.7174,30.7371,30.6682,30.6682,55210.0
2024-08-06 14:55:00,31.14,31.15,31.07,31.1,78265.0,30.678,30.6879,30.6091,30.6386,78265.0
2024-08-06 15:00:00,31.1,31.1,31.0,31.01,50722.0,30.6386,30.6386,30.5401,30.55,50722.0
2024-08-06 15:05:00,31.01,31.07,30.97,31.05,179826.0,30.55,30.6091,30.5106,30.5894,179826.0
2024-08-06 15:10:00,31.05,31.12,31.04,31.11,52638.0,30.5894,30.6583,30.5795,30.6485,52638.0
2024-08-06 15:15:00,31.1,31.1,31.01,31.05,41652.0,30.6386,30.6386,30.55,30.5894,41652.0
2024-08-06 15:20:00,31.05,31.11,31.03,31.11,41291.0,30.5894,30.6485,30.5697,30.6485,41291.0
2024-08-06 15:25:00,31.11,31.16,31.09,31.11,51651.0,30.6485,30.6977,30.6288,30.6485,51651.0
2024-08-06 15:30:00,31.11,31.13,31.06,31.08,64384.0,30.6485,30.6682,30.5992,30.6189,64384.0
2024-08-06 15:35:00,31.07,31.09,31.04,31.05,59436.0,30.6091,30.6288,30.5795,30.5894,59436.0
2024-08-06 15:40:00,31.05,31.09,30.98,30.99,114556.0,30.5894,30.6288,30.5204,30.5303,114556.0
2024-08-06 15:45:00,30.99,31.0,30.91,30.92,88198.0,30.5303,30.5401,30.4514,30.4613,88198.0
2024-08-06 15:50:00,30.92,30.94,30.86,30.87,190078.0,30.4613,30.481,30.4022,30.412,190078.0
2024-08-06 15:55:00,30.87,30.88,30.74,30.81,608040.0,30.412,30.4219,30.284,30.3529,608040.0
2024-08-07 09:30:00,31.22,31.62,31.22,31.4,143263.0,30.9171,31.3133,30.9171,31.0954,143263.0
2024-08-07 09:35:00,31.38,31.56,31.38,31.46,71197.0,31.0756,31.2538,31.0756,31.1548,71197.0
2024-08-07 09:40:00,31.47,31.58,31.41,31.49,84470.0,31.1647,31.2736,31.1053,31.1845,84470.0
2024-08-07 09:45:00,31.49,31.67,31.46,31.59,118511.0,31.1845,31.3628,31.1548,31.2836,118511.0
2024-08-07 09:50:00,31.59,31.59,31.34,31.41,164316.0,31.2836,31.2836,31.036,31.1053,164316.0
2024-08-07 09:55:00,31.43,31.49,31.38,31.49,74826.0,31.1251,31.1845,31.0756,31.1845,74826.0
2024-08-07 10:00:00,31.49,31.49,31.13,31.14,87329.0,31.1845,31.1845,30.828,30.8379,87329.0
2024-08-07 10:05:00,31.13,31.17,31.03,31.05,88653.0,30.828,30.8676,30.729,30.7488,88653.0
2024-08-07 10:10:00,31.06,31.07,30.84,30.87,501161.0,30.7587,30.7686,30.5408,30.5705,501161.0
2024-08-07 10:15:00,30.86,30.91,30.73,30.76,66936.0,30.5606,30.6101,30.4319,30.4616,66936.0
2024-08-07 10:20:00,30.76,30.94,30.76,30.8,73085.0,30.4616,30.6399,30.4616,30.5012,73085.0
2024-08-07 10:25:00,30.8,30.8,30.69,30.71,146897.0,30.5012,30.5012,30.3923,30.4121,146897.0
2024-08-07 10:30:00,30.72,30.8,30.62,30.62,162661.0,30.422,30.5012,30.323,30.323,162661.0
2024-08-07 10:35:00,30.61,30.75,30.6,30.7,120742.0,30.3131,30.4517,30.3032,30.4022,120742.0
2024-08-07 10:40:00,30.71,30.77,30.68,30.73,104661.0,30.4121,30.4715,30.3824,30.4319,104661.0
2024-08-07 10:45:00,30.74,30.87,30.73,30.78,153791.0,30.4418,30.5705,30.4319,30.4814,153791.0
2024-08-07 10:50:00,30.79,30.81,30.71,30.75,58130.0,30.4913,30.5111,30.4121,30.4517,58130.0
2024-08-07 10:55:00,30.75,30.83,30.73,30.81,163358.0,30.4517,30.5309,30.4319,30.5111,163358.0
2024-08-07 11:00:00,30.8,30.93,30.8,30.92,111728.0,30.5012,30.63,30.5012,30.6201,111728.0
2024-08-07 11:05:00,30.91,30.96,30.85,30.92,49990.0,30.6101,30.6597,30.5507,30.6201,49990.0
2024-08-07 11:10:00,30.92,30.96,30.86,30.91,135534.0,30.6201,30.6597,30.5606,30.6101,135534.0
2024-08-07 11:15:00,30.91,30.93,30.84,30.87,41565.0,30.6101,30.63,30.5408,30.5705,41565.0
2024-08-07 11:20:00,30.87,30.9,30.84,30.9,59761.0,30.5705,30.6002,30.5408,30.6002,59761.0
2024-08-07 11:25:00,30.89,30.93,30.86,30.9,44138.0,30.5903,30.63,30.5606,30.6002,44138.0
2024-08-07 11:30:00,30.9,30.91,30.82,30.82,53937.0,30.6002,30.6101,30.521,30.521,53937.0
2024-08-07 11:35:00,30.82,30.87,30.8,30.82,59045.0,30.521,30.5705,30.5012,30.521,59045.0
2024-08-07 11:40:00,30.81,30.84,30.75,30.77,55491.0,30.5111,30.5408,30.4517,30.4715,55491.0
2024-08-07 11:45:00,30.77,30.79,30.73,30.77,51525.0,30.4715,30.4913,30.4319,30.4715,51525.0
2024-08-07 11:50:00,30.78,30.84,30.77,30.84,85614.0,30.4814,30.5408,30.4715,30.5408,85614.0
2024-08-07 11:55:00,30.84,30.86,30.79,30.82,47542.0,30.5408,30.5606,30.4913,30.521,47542.0
2024-08-07 12:00:00,30.82,30.82,30.71,30.73,53959.0,30.521,30.521,30.4121,30.4319,53959.0
2024-08-07 12:05:00,30.73,30.76,30.71,30.73,36998.0,30.4319,30.4616,30.4121,30.4319,36998.0
2024-08-07 12:10:00,30.73,30.73,30.61,30.65,75008.0,30.4319,30.4319,30.3131,30.3527,75008.0
2024-08-07 12:15:00,30.64,30.69,30.63,30.67,116350.0,30.3428,30.3923,30.3329,30.3725,116350.0
2024-08-07 12:20:00,30.67,30.72,30.65,30.71,108392.0,30.3725,30.422,30.3527,30.4121,108392.0
2024-08-07 12:25:00,30.72,30.81,30.7,30.79,35781.0,30.422,30.5111,30.4022,30.4913,35781.0
2024-08-07 12:30:00,30.78,30.8,30.73,30.8,40150.0,30.4814,30.5012,30.4319,30.5012,40150.0
2024-08-07 12:35:00,30.8,30.81,30.75,30.78,32669.0,30.5012,30.5111,30.4517,30.4814,32669.0
2024-08-07 12:40:00,30.76,30.82,30.75,30.77,64514.0,30.4616,30.521,30.4517,30.4715,64514.0
2024-08-07 12:45:00,30.78,30.81,30.73,30.74,43369.0,30.4814,30.5111,30.4319,30.4418,43369.0
2024-08-07 12:50:00,30.75,30.77,30.7,30.75,42638.0,30.4517,30.4715,30.4022,30.4517,42638.0
2024-08-07 12:55:00,30.75,30.82,30.69,30.7,36203.0,30.4517,30.521,30.3923,30.4022,36203.0
2024-08-07 13:00:00,30.7,30.7,30.62,30.64,70216.0,30.4022,30.4022,30.323,30.3428,70216.0
2024-08-07 13:05:00,30.64,30.7,30.62,30.69,52471.0,30.3428,30.4022,30.323,30.3923,52471.0
2024-08-07 13:10:00,30.69,30.74,30.69,30.74,29345.0,30.3923,30.4418,30.3923,30.4418,29345.0
2024-08-07 13:15:00,30.73,30.77,30.71,30.75,55086.0,30.4319,30.4715,30.4121,30.4517,55086.0
2024-08-07 13:20:00,30.75,30.82,30.75,30.82,38666.0,30.4517,30.521,30.4517,30.521,38666.0
2024-08-07 13:25:00,30.82,30.84,30.76,30.77,36554.0,30.521,30.5408,30.4616,30.4715,36554.0
2024-08-07 13:30:00,30.77,30.82,30.76,30.8,43715.0,30.4715,30.521,30.4616,30.5012,43715.0
2024-08-07 13:35:00,30.8,30.88,30.78,30.85,148056.0,30.5012,30.5804,30.4814,30.5507,148056.0
2024-08-07 13:40:00,30.85,30.86,30.78,30.8,38227.0,30.5507,30.5606,30.4814,30.5012,38227.0
2024-08-07 13:45:00,30.8,30.82,30.73,30.74,43706.0,30.5012,30.521,30.4319,30.4418,43706.0
2024-08-07 13:50:00,30.74,30.76,30.69,30.73,35914.0,30.4418,30.4616,30.3923,30.4319,35914.0
2024-08-07 13:55:00,30.72,30.72,30.65,30.69,36319.0,30.422,30.422,30.3527,30.3923,36319.0
2024-08-07 14:00:00,30.68,30.69,30.62,30.65,29091.0,30.3824,30.3923,30.323,30.3527,29091.0
2024-08-07 14:05:00,30.65,30.66,30.54,30.55,50088.0,30.3527,30.3626,30.2437,30.2536,50088.0
2024-08-07 14:10:00,30.55,30.55,30.49,30.52,70054.0,30.2536,30.2536,30.1942,30.2239,70054.0
2024-08-07 14:15:00,30.52,30.56,30.47,30.53,77675.0,30.2239,30.2635,30.1744,30.2338,77675.0
2024-08-07 14:20:00,30.53,30.6,30.52,30.58,28341.0,30.2338,30.3032,30.2239,30.2833,28341.0
2024-08-07 14:25:00,30.57,30.64,30.56,30.64,38263.0,30.2734,30.3428,30.2635,30.3428,38263.0
2024-08-07 14:30:00,30.63,30.63,30.57,30.58,40607.0,30.3329,30.3329,30.2734,30.2833,40607.0
2024-08-07 14:35:00,30.57,30.61,30.56,30.61,34117.0,30.2734,30.3131,30.2635,30.3131,34117.0
2024-08-07 14:40:00,30.61,30.62,30.55,30.55,26001.0,30.3131,30.323,30.2536,30.2536,26001.0
2024-08-07 14:45:00,30.55,30.62,30.52,30.53,34802.0,30.2536,30.323,30.2239,30.2338,34802.0
2024-08-07 14:50:00,30.53,30.54,30.5,30.51,35016.0,30.2338,30.2437,30.2041,30.214,35016.0
2024-08-07 14:55:00,30.51,30.57,30.5,30.55,40204.0,30.214,30.2734,30.2041,30.2536,40204.0
2024-08-07 15:00:00,30.55,30.67,30.55,30.63,54025.0,30.2536,30.3725,30.2536,30.3329,54025.0
2024-08-07 15:05:00,30.63,30.63,30.54,30.59,70154.0,30.3329,30.3329,30.2437,30.2933,70154.0
2024-08-07 15:10:00,30.59,30.62,30.58,30.6,60069.0,30.2933,30.323,30.2833,30.3032,60069.0
2024-08-07 15:15:00,30.6,30.62,30.58,30.6,47737.0,30.3032,30.323,30.2833,30.3032,47737.0
2024-08-07 15:20:00,30.6,30.61,30.53,30.54,96671.0,30.3032,30.3131,30.2338,30.2437,96671.0
2024-08-07 15:25:00,30.54,30.54,30.49,30.53,48369.0,30.2437,30.2437,30.1942,30.2338,48369.0
2024-08-07 15:30:00,30.53,30.53,30.47,30.48,87819.0,30.2338,30.2338,30.1744,30.1843,87819.0
2024-08-07 15:35:00,30.48,30.49,30.41,30.41,105947.0,30.1843,30.1942,30.115,30.115,105947.0
2024-08-07 15:40:00,30.42,30.42,30.32,30.35,109165.0,30.1249,30.1249,30.0259,30.0556,109165.0
2024-08-07 15:45:00,30.35,30.39,30.34,30.38,130094.0,30.0556,30.0952,30.0457,30.0853,130094.0
2024-08-07 15:50:00,30.38,30.4,30.22,30.27,482515.0,30.0853,30.1051,29.9268,29.9764,482515.0
2024-08-07 15:55:00,30.27,30.3,30.17,30.23,670568.0,29.9764,30.0061,29.8773,29.9367,670568.0
2024-08-08 09:30:00,30.28,30.46,30.25,30.45,83477.0,29.9863,30.1645,29.9566,30.1546,83477.0
2024-08-08 09:35:00,30.45,30.55,30.41,30.47,31162.0,30.1546,30.2536,30.115,30.1744,31162.0
2024-08-08 09:40:00,30.45,30.46,30.31,30.34,25661.0,30.1546,30.1645,30.016,30.0457,25661.0
2024-08-08 09:45:00,30.34,30.45,30.31,30.39,75167.0,30.0457,30.1546,30.016,30.0952,75167.0
2024-08-08 09:50:00,30.38,30.47,30.34,30.45,50661.0,30.0853,30.1744,30.0457,30.1546,50661.0
2024-08-08 09:55:00,30.46,30.53,30.42,30.5,36790.0,30.1645,30.2338,30.1249,30.2041,36790.0
2024-08-08 10:00:00,30.49,30.49,30.36,30.37,60750.0,30.1942,30.1942,30.0655,30.0754,60750.0
2024-08-08 10:05:00,30.37,30.4,30.33,30.38,33977.0,30.0754,30.1051,30.0358,30.0853,33977.0
2024-08-08 10:10:00,30.38,30.43,30.36,30.36,66813.0,30.0853,30.1348,30.0655,30.0655,66813.0
2024-08-08 10:15:00,30.36,30.5,30.34,30.44,46248.0,30.0655,30.2041,30.0457,30.1447,46248.0
2024-08-08 10:20:00,30.44,30.45,30.31,30.39,46107.0,30.1447,30.1546,30.016,30.0952,46107.0
2024-08-08 10:25:00,30.39,30.46,30.38,30.45,73283.0,30.0952,30.1645,30.0853,30.1546,73283.0
2024-08-08 10:30:00,30.46,30.55,30.45,30.55,114675.0,30.1645,30.2536,30.1546,30.2536,114675.0
2024-08-08 10:35:00,30.54,30.56,30.48,30.54,120242.0,30.2437,30.2635,30.1843,30.2437,120242.0
2024-08-08 10:40:00,30.54,30.55,30.49,30.52,178332.0,30.2437,30.2536,30.1942,30.2239,178332.0
2024-08-08 10:45:00,30.52,30.53,30.47,30.51,89244.0,30.2239,30.2338,30.1744,30.214,89244.0
2024-08-08 10:50:00,30.51,30.54,30.47,30.49,56973.0,30.214,30.2437,30.1744,30.1942,56973.0
2024-08-08 10:55:00,30.49,30.57,30.47,30.55,57323.0,30.1942,30.2734,30.1744,30.2536,57323.0
2024-08-08 11:00:00,30.55,30.59,30.5,30.51,43384.0,30.2536,30.2933,30.2041,30.214,43384.0
2024-08-08 11:05:00,30.5,30.56,30.49,30.53,34948.0,30.2041,30.2635,30.1942,30.2338,34948.0
2024-08-08 11:10:00,30.54,30.56,30.47,30.5,27646.0,30.2437,30.2635,30.1744,30.2041,27646.0
2024-08-08 11:15:00,30.5,30.59,30.49,30.57,16268.0,30.2041,30.2933,30.1942,30.2734,16268.0
2024-08-08 11:20:00,30.57,30.66,30.56,30.58,81759.0,30.2734,30.3626,30.2635,30.2833,81759.0
2024-08-08 11:25:00,30.59,30.61,30.55,30.58,27315.0,30.2933,30.3131,30.2536,30.2833,27315.0
2024-08-08 11:30:00,30.58,30.58,30.49,30.5,39685.0,30.2833,30.2833,30.1942,30.2041,39685.0
2024-08-08 11:35:00,30.51,30.54,30.47,30.5,25748.0,30.214,30.2437,30.1744,30.2041,25748.0
2024-08-08 11:40:00,30.5,30.52,30.46,30.46,22165.0,30.2041,30.2239,30.1645,30.1645,22165.0
2024-08-08 11:45:00,30.46,30.48,30.44,30.45,21281.0,30.1645,30.1843,30.1447,30.1546,21281.0
2024-08-08 11:50:00,30.46,30.48,30.44,30.45,65645.0,30.1645,30.1843,30.1447,30.1546,65645.0
2024-08-08 11:55:00,30.44,30.46,30.42,30.43,64210.0,30.1447,30.1645,30.1249,30.1348,64210.0
2024-08-08 12:00:00,30.45,30.48,30.43,30.46,90022.0,30.1546,30.1843,30.1348,30.1645,90022.0
2024-08-08 12:05:00,30.46,30.47,30.44,30.46,102123.0,30.1645,30.1744,30.1447,30.1645,102123.0
2024-08-08 12:10:00,30.45,30.5,30.44,30.5,97954.0,30.1546,30.2041,30.1447,30.2041,97954.0
2024-08-08 12:15:00,30.5,30.5,30.43,30.45,85107.0,30.2041,30.2041,30.1348,30.1546,85107.0
2024-08-08 12:20:00,30.46,30.61,30.45,30.61,105343.0,30.1645,30.3131,30.1546,30.3131,105343.0
2024-08-08 12:25:00,30.61,30.7,30.61,30.62,56801.0,30.3131,30.4022,30.3131,30.323,56801.0
2024-08-08 12:30:00,30.62,30.63,30.55,30.59,31670.0,30.323,30.3329,30.2536,30.2933,31670.0
2024-08-08 12:35:00,30.58,30.62,30.54,30.55,26055.0,30.2833,30.323,30.2437,30.2536,26055.0
2024-08-08 12:40:00,30.55,30.6,30.53,30.6,24226.0,30.2536,30.3032,30.2338,30.3032,24226.0
2024-08-08 12:45:00,30.6,30.63,30.59,30.63,124108.0,30.3032,30.3329,30.2933,30.3329,124108.0
2024-08-08 12:50:00,30.64,30.73,30.63,30.69,56216.0,30.3428,30.4319,30.3329,30.3923,56216.0
2024-08-08 12:55:00,30.69,30.71,30.63,30.65,19818.0,30.3923,30.4121,30.3329,30.3527,19818.0
2024-08-08 13:00:00,30.65,30.66,30.63,30.64,31343.0,30.3527,30.3626,30.3329,30.3428,31343.0
2024-08-08 13:05:00,30.64,30.66,30.61,30.65,33258.0,30.3428,30.3626,30.3131,30.3527,33258.0
2024-08-08 13:10:00,30.65,30.7,30.65,30.67,62042.0,30.3527,30.4022,30.3527,30.3725,62042.0
2024-08-08 13:15:00,30.66,30.73,30.65,30.73,102339.0,30.3626,30.4319,30.3527,30.4319,102339.0
2024-08-08 13:20:00,30.74,30.85,30.73,30.84,167897.0,30.4418,30.5507,30.4319,30.5408,167897.0
2024-08-08 13:25:00,30.84,30.84,30.78,30.81,144003.0,30.5408,30.5408,30.4814,30.5111,144003.0
2024-08-08 13:30:00,30.81,30.84,30.78,30.83,54829.0,30.5111,30.5408,30.4814,30.5309,54829.0
2024-08-08 13:35:00,30.83,30.87,30.8,30.85,66708.0,30.5309,30.5705,30.5012,30.5507,66708.0
2024-08-08 13:40:00,30.85,30.89,30.83,30.83,98087.0,30.5507,30.5903,30.5309,30.5309,98087.0
2024-08-08 13:45:00,30.84,30.86,30.81,30.83,89077.0,30.5408,30.5606,30.5111,30.5309,89077.0
2024-08-08 13:50:00,30.83,30.86,30.82,30.83,81175.0,30.5309,30.5606,30.521,30.5309,81175.0
2024-08-08 13:55:00,30.82,30.83,30.79,30.81,27290.0,30.521,30.5309,30.4913,30.5111,27290.0
2024-08-08 14:00:00,30.81,30.93,30.77,30.92,57316.0,30.5111,30.63,30.4715,30.6201,57316.0
2024-08-08 14:05:00,30.92,30.94,30.87,30.89,22531.0,30.6201,30.6399,30.5705,30.5903,22531.0
2024-08-08 14:10:00,30.88,30.94,30.87,30.94,22088.0,30.5804,30.6399,30.5705,30.6399,22088.0
2024-08-08 14:15:00,30.95,30.96,30.91,30.93,22263.0,30.6498,30.6597,30.6101,30.63,22263.0
2024-08-08 14:20:00,30.93,30.97,30.91,30.97,14502.0,30.63,30.6696,30.6101,30.6696,14502.0
2024-08-08 14:25:00,30.97,31.0,30.94,30.99,29959.0,30.6696,30.6993,30.6399,30.6894,29959.0
2024-08-08 14:30:00,30.99,31.04,30.98,31.04,26062.0,30.6894,30.7389,30.6795,30.7389,26062.0
2024-08-08 14:35:00,31.04,31.05,31.0,31.01,31670.0,30.7389,30.7488,30.6993,30.7092,31670.0
2024-08-08 14:40:00,31.03,31.03,30.96,31.01,38240.0,30.729,30.729,30.6597,30.7092,38240.0
2024-08-08 14:45:00,31.01,31.02,30.98,30.99,23878.0,30.7092,30.7191,30.6795,30.6894,23878.0
2024-08-08 14:50:00,30.99,31.04,30.98,31.03,30223.0,30.6894,30.7389,30.6795,30.729,30223.0
2024-08-08 14:55:00,31.03,31.06,31.02,31.03,37985.0,30.729,30.7587,30.7191,30.729,37985.0
2024-08-08 15:00:00,31.02,31.12,31.0,31.09,73306.0,30.7191,30.8181,30.6993,30.7884,73306.0
2024-08-08 15:05:00,31.08,31.12,31.04,31.12,35431.0,30.7785,30.8181,30.7389,30.8181,35431.0
2024-08-08 15:10:00,31.11,31.11,31.08,31.1,23441.0,30.8082,30.8082,30.7785,30.7983,23441.0
2024-08-08 15:15:00,31.1,31.12,31.08,31.1,39665.0,30.7983,30.8181,30.7785,30.7983,39665.0
2024-08-08 15:20:00,31.1,31.14,31.09,31.1,40576.0,30.7983,30.8379,30.7884,30.7983,40576.0
2024-08-08 15:25:00,31.11,31.16,31.08,31.09,61115.0,30.8082,30.8577,30.7785,30.7884,61115.0
2024-08-08 15:30:00,31.09,31.09,31.04,31.07,54715.0,30.7884,30.7884,30.7389,30.7686,54715.0
2024-08-08 15:35:00,31.08,31.13,31.05,31.11,66657.0,30.7785,30.828,30.7488,30.8082,66657.0
2024-08-08 15:40:00,31.11,31.18,31.11,31.16,59510.0,30.8082,30.8775,30.8082,30.8577,59510.0
2024-08-08 15:45:00,31.16,31.16,31.05,31.05,101840.0,30.8577,30.8577,30.7488,30.7488,101840.0
2024-08-08 15:50:00,31.05,31.06,30.89,30.91,174333.0,30.7488,30.7587,30.5903,30.6101,174333.0
2024-08-08 15:55:00,30.9,31.0,30.89,30.97,363939.0,30.6002,30.6993,30.5903,30.6696,363939.0
2024-08-09 09:30:00,30.93,30.96,30.77,30.9,81876.0,30.63,30.6597,30.4715,30.6002,81876.0
2024-08-09 09:35:00,30.9,30.9,30.67,30.7,34876.0,30.6002,30.6002,30.3725,30.4022,34876.0
2024-08-09 09:40:00,30.73,30.8,30.63,30.69,41192.0,30.4319,30.5012,30.3329,30.3923,41192.0
2024-08-09 09:45:00,30.68,30.8,30.66,30.79,124948.0,30.3824,30.5012,30.3626,30.4913,124948.0
2024-08-09 09:50:00,30.79,30.8,30.65,30.68,29771.0,30.4913,30.5012,30.3527,30.3824,29771.0
2024-08-09 09:55:00,30.67,30.68,30.59,30.66,23710.0,30.3725,30.3824,30.2933,30.3626,23710.0
2024-08-09 10:00:00,30.65,30.76,30.62,30.76,67911.0,30.3527,30.4616,30.323,30.4616,67911.0
2024-08-09 10:05:00,30.75,30.79,30.72,30.78,49765.0,30.4517,30.4913,30.422,30.4814,49765.0
2024-08-09 10:10:00,30.79,30.93,30.78,30.9,73461.0,30.4913,30.63,30.4814,30.6002,73461.0
2024-08-09 10:15:00,30.89,30.91,30.84,30.87,50368.0,30.5903,30.6101,30.5408,30.5705,50368.0
2024-08-09 10:20:00,30.87,30.99,30.86,30.96,63490.0,30.5705,30.6894,30.5606,30.6597,63490.0
2024-08-09 10:25:00,30.96,31.0,30.96,30.98,27665.0,30.6597,30.6993,30.6597,30.6795,27665.0
2024-08-09 10:30:00,30.98,30.98,30.91,30.98,46741.0,30.6795,30.6795,30.6101,30.6795,46741.0
2024-08-09 10:35:00,30.97,30.99,30.89,30.99,61056.0,30.6696,30.6894,30.5903,30.6894,61056.0
2024-08-09 10:40:00,30.98,31.04,30.96,30.98,53859.0,30.6795,30.7389,30.6597,30.6795,53859.0
2024-08-09 10:45:00,30.98,31.06,30.98,31.0,40035.0,30.6795,30.7587,30.6795,30.6993,40035.0
2024-08-09 10:50:00,31.0,31.08,30.99,31.03,22656.0,30.6993,30.7785,30.6894,30.729,22656.0
2024-08-09 10:55:00,31.03,31.08,30.97,31.02,81560.0,30.729,30.7785,30.6696,30.7191,81560.0
2024-08-09 11:00:00,31.01,31.03,30.96,30.97,29110.0,30.7092,30.729,30.6597,30.6696,29110.0
2024-08-09 11:05:00,30.97,31.01,30.97,30.98,35593.0,30.6696,30.7092,30.6696,30.6795,35593.0
2024-08-09 11:10:00,30.98,31.05,30.97,31.04,22592.0,30.6795,30.7488,30.6696,30.7389,22592.0
2024-08-09 11:15:00,31.04,31.12,31.03,31.11,25886.0,30.7389,30.8181,30.729,30.8082,25886.0
2024-08-09 11:20:00,31.11,31.11,31.05,31.09,38673.0,30.8082,30.8082,30.7488,30.7884,38673.0
2024-08-09 11:25:00,31.1,31.1,31.03,31.04,32881.0,30.7983,30.7983,30.729,30.7389,32881.0
2024-08-09 11:30:00,31.04,31.08,31.0,31.01,29964.0,30.7389,30.7785,30.6993,30.7092,29964.0
2024-08-09 11:35:00,31.01,31.06,30.98,31.05,35635.0,30.7092,30.7587,30.6795,30.7488,35635.0
2024-08-09 11:40:00,31.05,31.1,31.04,31.1,26782.0,30.7488,30.7983,30.7389,30.7983,26782.0
2024-08-09 11:45:00,31.1,31.14,31.07,31.14,19634.0,30.7983,30.8379,30.7686,30.8379,19634.0
2024-08-09 11:50:00,31.14,31.14,31.09,31.09,20190.0,30.8379,30.8379,30.7884,30.7884,20190.0
2024-08-09 11:55:00,31.1,31.1,31.02,31.04,28632.0,30.7983,30.7983,30.7191,30.7389,28632.0
2024-08-09 12:00:00,31.04,31.1,31.03,31.07,16623.0,30.7389,30.7983,30.729,30.7686,16623.0
2024-08-09 12:05:00,31.07,31.08,31.03,31.07,19502.0,30.7686,30.7785,30.729,30.7686,19502.0
2024-08-09 12:10:00,31.07,31.11,31.06,31.11,60639.0,30.7686,30.8082,30.7587,30.8082,60639.0
2024-08-09 12:15:00,31.12,31.16,31.1,31.14,32075.0,30.8181,30.8577,30.7983,30.8379,32075.0
2024-08-09 12:20:00,31.14,31.16,31.09,31.11,48201.0,30.8379,30.8577,30.7884,30.8082,48201.0
2024-08-09 12:25:00,31.11,31.17,31.11,31.15,20795.0,30.8082,30.8676,30.8082,30.8478,20795.0
2024-08-09 12:30:00,31.14,31.19,31.13,31.16,16502.0,30.8379,30.8874,30.828,30.8577,16502.0
2024-08-09 12:35:00,31.17,31.23,31.16,31.23,19829.0,30.8676,30.927,30.8577,30.927,19829.0
2024-08-09 12:40:00,31.23,31.3,31.21,31.28,35400.0,30.927,30.9964,30.9072,30.9766,35400.0
2024-08-09 12:45:00,31.28,31.32,31.26,31.32,27969.0,30.9766,31.0162,30.9568,31.0162,27969.0
2024-08-09 12:50:00,31.32,31.35,31.29,31.29,23008.0,31.0162,31.0459,30.9865,30.9865,23008.0
2024-08-09 12:55:00,31.3,31.34,31.3,31.33,14462.0,30.9964,31.036,30.9964,31.0261,14462.0
2024-08-09 13:00:00,31.33,31.36,31.3,31.3,24870.0,31.0261,31.0558,30.9964,30.9964,24870.0
2024-08-09 13:05:00,31.3,31.31,31.22,31.3,87735.0,30.9964,31.0063,30.9171,30.9964,87735.0
2024-08-09 13:10:00,31.3,31.31,31.24,31.31,25280.0,30.9964,31.0063,30.9369,31.0063,25280.0
2024-08-09 13:15:00,31.3,31.38,31.29,31.36,26931.0,30.9964,31.0756,30.9865,31.0558,26931.0
2024-08-09 13:20:00,31.36,31.38,31.34,31.35,26024.0,31.0558,31.0756,31.036,31.0459,26024.0
2024-08-09 13:25:00,31.35,31.38,31.31,31.38,16835.0,31.0459,31.0756,31.0063,31.0756,16835.0
2024-08-09 13:30:00,31.38,31.41,31.37,31.41,35143.0,31.0756,31.1053,31.0657,31.1053,35143.0
2024-08-09 13:35:00,31.41,31.42,31.37,31.39,42595.0,31.1053,31.1152,31.0657,31.0855,42595.0
2024-08-09 13:40:00,31.39,31.39,31.3,31.3,29244.0,31.0855,31.0855,30.9964,30.9964,29244.0
2024-08-09 13:45:00,31.31,31.35,31.29,31.3,22293.0,31.0063,31.0459,30.9865,30.9964,22293.0
2024-08-09 13:50:00,31.3,31.31,31.24,31.27,30810.0,30.9964,31.0063,30.9369,30.9667,30810.0
2024-08-09 13:55:00,31.28,31.29,31.24,31.27,29493.0,30.9766,30.9865,30.9369,30.9667,29493.0
2024-08-09 14:00:00,31.27,31.27,31.18,31.19,55010.0,30.9667,30.9667,30.8775,30.8874,55010.0
2024-08-09 14:05:00,31.18,31.25,31.14,31.25,28315.0,30.8775,30.9468,30.8379,30.9468,28315.0
2024-08-09 14:10:00,31.24,31.25,31.17,31.18,32112.0,30.9369,30.9468,30.8676,30.8775,32112.0
2024-08-09 14:15:00,31.17,31.19,31.14,31.19,29194.0,30.8676,30.8874,30.8379,30.8874,29194.0
2024-08-09 14:20:00,31.19,31.19,31.15,31.16,25651.0,30.8874,30.8874,30.8478,30.8577,25651.0
2024-08-09 14:25:00,31.16,31.18,31.13,31.14,20413.0,30.8577,30.8775,30.828,30.8379,20413.0
2024-08-09 14:30:00,31.13,31.15,31.11,31.13,27225.0,30.828,30.8478,30.8082,30.828,27225.0
2024-08-09 14:35:00,31.12,31.16,31.11,31.15,20005.0,30.8181,30.8577,30.8082,30.8478,20005.0
2024-08-09 14:40:00,31.15,31.19,31.15,31.19,24569.0,30.8478,30.8874,30.8478,30.8874,24569.0
2024-08-09 14:45:00,31.19,31.24,31.19,31.22,17052.0,30.8874,30.9369,30.8874,30.9171,17052.0
2024-08-09 14:50:00,31.23,31.24,31.18,31.2,44067.0,30.927,30.9369,30.8775,30.8973,44067.0
2024-08-09 14:55:00,31.21,31.25,31.2,31.25,21717.0,30.9072,30.9468,30.8973,30.9468,21717.0
2024-08-09 15:00:00,31.24,31.24,31.2,31.23,20003.0,30.9369,30.9369,30.8973,30.927,20003.0
2024-08-09 15:05:00,31.23,31.23,31.19,31.21,27813.0,30.927,30.927,30.8874,30.9072,27813.0
2024-08-09 15:10:00,31.21,31.22,31.19,31.21,35586.0,30.9072,30.9171,30.8874,30.9072,35586.0
2024-08-09 15:15:00,31.21,31.25,31.2,31.23,33171.0,30.9072,30.9468,30.8973,30.927,33171.0
2024-08-09 15:20:00,31.22,31.23,31.18,31.18,23254.0,30.9171,30.927,30.8775,30.8775,23254.0
2024-08-09 15:25:00,31.19,31.23,31.18,31.22,30444.0,30.8874,30.927,30.8775,30.9171,30444.0
2024-08-09 15:30:00,31.21,31.27,31.2,31.23,67724.0,30.9072,30.9667,30.8973,30.927,67724.0
2024-08-09 15:35:00,31.23,31.26,31.21,31.25,80948.0,30.927,30.9568,30.9072,30.9468,80948.0
2024-08-09 15:40:00,31.25,31.26,31.17,31.19,89631.0,30.9468,30.9568,30.8676,30.8874,89631.0
2024-08-09 15:45:00,31.19,31.21,31.1,31.11,129004.0,30.8874,30.9072,30.7983,30.8082,129004.0
2024-08-09 15:50:00,31.12,31.2,31.09,31.1,194995.0,30.8181,30.8973,30.7884,30.7983,194995.0
2024-08-09 15:55:00,31.11,31.18,31.02,31.1,547166.0,30.8082,30.8775,30.7191,30.7983,547166.0
2024-08-12 09:30:00,31.46,32.05,31.36,32.02,260010.0,31.1548,31.7391,31.0558,31.7094,260010.0
2024-08-12 09:35:00,32.01,32.03,31.71,31.98,59495.0,31.6995,31.7193,31.4024,31.6698,59495.0
2024-08-12 09:40:00,31.98,31.98,31.78,31.79,71827.0,31.6698,31.6698,31.4717,31.4816,71827.0
2024-08-12 09:45:00,31.79,31.79,31.67,31.67,79148.0,31.4816,31.4816,31.3628,31.3628,79148.0
2024-08-12 09:50:00,31.67,31.84,31.66,31.84,105969.0,31.3628,31.5311,31.3529,31.5311,105969.0
2024-08-12 09:55:00,31.84,31.84,31.76,31.8,42051.0,31.5311,31.5311,31.4519,31.4915,42051.0
2024-08-12 10:00:00,31.8,31.85,31.77,31.81,58054.0,31.4915,31.541,31.4618,31.5014,58054.0
2024-08-12 10:05:00,31.8,31.85,31.75,31.85,47565.0,31.4915,31.541,31.442,31.541,47565.0
2024-08-12 10:10:00,31.85,31.98,31.77,31.95,106313.0,31.541,31.6698,31.4618,31.6401,106313.0
2024-08-12 10:15:00,31.95,31.96,31.89,31.9,46766.0,31.6401,31.65,31.5806,31.5905,46766.0
2024-08-12 10:20:00,31.89,31.89,31.8,31.83,34996.0,31.5806,31.5806,31.4915,31.5212,34996.0
2024-08-12 10:25:00,31.84,31.94,31.82,31.89,40691.0,31.5311,31.6302,31.5113,31.5806,40691.0
2024-08-12 10:30:00,31.89,31.93,31.85,31.89,52110.0,31.5806,31.6203,31.541,31.5806,52110.0
2024-08-12 10:35:00,31.89,31.97,31.89,31.96,58995.0,31.5806,31.6599,31.5806,31.65,58995.0
2024-08-12 10:40:00,31.96,31.99,31.89,31.96,53411.0,31.65,31.6797,31.5806,31.65,53411.0
2024-08-12 10:45:00,31.96,32.0,31.93,32.0,45717.0,31.65,31.6896,31.6203,31.6896,45717.0
2024-08-12 10:50:00,32.0,32.03,31.97,32.0,69014.0,31.6896,31.7193,31.6599,31.6896,69014.0
2024-08-12 10:55:00,32.0,32.12,31.99,32.06,62616.0,31.6896,31.8084,31.6797,31.749,62616.0
2024-08-12 11:00:00,32.06,32.06,31.95,31.98,46242.0,31.749,31.749,31.6401,31.6698,46242.0
2024-08-12 11:05:00,31.98,31.98,31.88,31.9,27450.0,31.6698,31.6698,31.5707,31.5905,27450.0
2024-08-12 11:10:00,31.9,31.94,31.86,31.87,35562.0,31.5905,31.6302,31.5509,31.5608,35562.0
2024-08-12 11:15:00,31.87,31.9,31.84,31.87,42461.0,31.5608,31.5905,31.5311,31.5608,42461.0
2024-08-12 11:20:00,31.86,31.87,31.75,31.76,50481.0,31.5509,31.5608,31.442,31.4519,50481.0
2024-08-12 11:25:00,31.76,31.87,31.73,31.83,47812.0,31.4519,31.5608,31.4222,31.5212,47812.0
2024-08-12 11:30:00,31.83,31.83,31.77,31.81,33995.0,31.5212,31.5212,31.4618,31.5014,33995.0
2024-08-12 11:35:00,31.81,31.83,31.77,31.81,32582.0,31.5014,31.5212,31.4618,31.5014,32582.0
2024-08-12 11:40:00,31.8,31.8,31.73,31.8,31735.0,31.4915,31.4915,31.4222,31.4915,31735.0
2024-08-12 11:45:00,31.8,31.81,31.76,31.81,21642.0,31.4915,31.5014,31.4519,31.5014,21642.0
2024-08-12 11:50:00,31.81,31.88,31.8,31.88,20872.0,31.5014,31.5707,31.4915,31.5707,20872.0
2024-08-12 11:55:00,31.88,31.95,31.87,31.94,35756.0,31.5707,31.6401,31.5608,31.6302,35756.0
2024-08-12 12:00:00,31.94,31.94,31.9,31.92,35475.0,31.6302,31.6302,31.5905,31.6103,35475.0
2024-08-12 12:05:00,31.92,31.95,31.9,31.95,52088.0,31.6103,31.6401,31.5905,31.6401,52088.0
2024-08-12 12:10:00,31.95,31.97,31.9,31.96,77274.0,31.6401,31.6599,31.5905,31.65,77274.0
2024-08-12 12:15:00,31.95,31.97,31.91,31.93,46527.0,31.6401,31.6599,31.6004,31.6203,46527.0
2024-08-12 12:20:00,31.92,31.97,31.91,31.94,52521.0,31.6103,31.6599,31.6004,31.6302,52521.0
2024-08-12 12:25:00,31.94,31.95,31.92,31.95,58727.0,31.6302,31.6401,31.6103,31.6401,58727.0
2024-08-12 12:30:00,31.95,31.98,31.93,31.95,50706.0,31.6401,31.6698,31.6203,31.6401,50706.0
2024-08-12 12:35:00,31.95,31.98,31.93,31.96,55971.0,31.6401,31.6698,31.6203,31.65,55971.0
2024-08-12 12:40:00,31.95,31.99,31.95,31.99,63180.0,31.6401,31.6797,31.6401,31.6797,63180.0
2024-08-12 12:45:00,31.99,32.03,31.97,32.02,58418.0,31.6797,31.7193,31.6599,31.7094,58418.0
2024-08-12 12:50:00,32.02,32.11,32.0,32.09,82902.0,31.7094,31.7985,31.6896,31.7787,82902.0
2024-08-12 12:55:00,32.09,32.1,32.03,32.05,51173.0,31.7787,31.7886,31.7193,31.7391,51173.0
2024-08-12 13:00:00,32.05,32.05,31.98,32.01,52171.0,31.7391,31.7391,31.6698,31.6995,52171.0
2024-08-12 13:05:00,32.01,32.01,31.96,32.0,43704.0,31.6995,31.6995,31.65,31.6896,43704.0
2024-08-12 13:10:00,32.0,32.05,31.99,32.04,75660.0,31.6896,31.7391,31.6797,31.7292,75660.0
2024-08-12 13:15:00,32.05,32.08,32.05,32.07,48670.0,31.7391,31.7688,31.7391,31.7589,48670.0
2024-08-12 13:20:00,32.07,32.12,32.06,32.1,70559.0,31.7589,31.8084,31.749,31.7886,70559.0
2024-08-12 13:25:00,32.1,32.12,32.06,32.1,87541.0,31.7886,31.8084,31.749,31.7886,87541.0
2024-08-12 13:30:00,32.1,32.11,32.04,32.11,117386.0,31.7886,31.7985,31.7292,31.7985,117386.0
2024-08-12 13:35:00,32.11,32.11,32.03,32.05,116372.0,31.7985,31.7985,31.7193,31.7391,116372.0
2024-08-12 13:40:00,32.05,32.14,32.05,32.13,174363.0,31.7391,31.8282,31.7391,31.8183,174363.0
2024-08-12 13:45:00,32.12,32.24,32.11,32.18,131182.0,31.8084,31.9272,31.7985,31.8678,131182.0
2024-08-12 13:50:00,32.17,32.24,32.16,32.21,147908.0,31.8579,31.9272,31.848,31.8975,147908.0
2024-08-12 13:55:00,32.2,32.27,32.2,32.22,102777.0,31.8876,31.957,31.8876,31.9074,102777.0
2024-08-12 14:00:00,32.22,32.3,32.21,32.23,104223.0,31.9074,31.9867,31.8975,31.9173,104223.0
2024-08-12 14:05:00,32.23,32.23,32.06,32.14,150270.0,31.9173,31.9173,31.749,31.8282,150270.0
2024-08-12 14:10:00,32.15,32.24,32.15,32.21,53496.0,31.8381,31.9272,31.8381,31.8975,53496.0
2024-08-12 14:15:00,32.21,32.22,32.14,32.17,91945.0,31.8975,31.9074,31.8282,31.8579,91945.0
2024-08-12 14:20:00,32.16,32.18,32.1,32.16,100796.0,31.848,31.8678,31.7886,31.848,100796.0
2024-08-12 14:25:00,32.16,32.22,32.13,32.22,171812.0,31.848,31.9074,31.8183,31.9074,171812.0
2024-08-12 14:30:00,32.21,32.23,32.14,32.16,131091.0,31.8975,31.9173,31.8282,31.848,131091.0
2024-08-12 14:35:00,32.16,32.3,32.15,32.29,86393.0,31.848,31.9867,31.8381,31.9768,86393.0
2024-08-12 14:40:00,32.28,32.28,32.24,32.27,36740.0,31.9669,31.9669,31.9272,31.957,36740.0
2024-08-12 14:45:00,32.27,32.29,32.24,32.25,36784.0,31.957,31.9768,31.9272,31.9371,36784.0
2024-08-12 14:50:00,32.25,32.29,32.24,32.27,62830.0,31.9371,31.9768,31.9272,31.957,62830.0
2024-08-12 14:55:00,32.26,32.28,32.23,32.25,67185.0,31.9471,31.9669,31.9173,31.9371,67185.0
2024-08-12 15:00:00,32.25,32.26,32.23,32.25,47025.0,31.9371,31.9471,31.9173,31.9371,47025.0
2024-08-12 15:05:00,32.25,32.32,32.25,32.3,84120.0,31.9371,32.0065,31.9371,31.9867,84120.0
2024-08-12 15:10:00,32.3,32.33,32.26,32.27,79887.0,31.9867,32.0164,31.9471,31.957,79887.0
2024-08-12 15:15:00,32.27,32.31,32.25,32.28,59531.0,31.957,31.9966,31.9371,31.9669,59531.0
2024-08-12 15:20:00,32.27,32.33,32.26,32.32,91098.0,31.957,32.0164,31.9471,32.0065,91098.0
2024-08-12 15:25:00,32.32,32.33,32.27,32.28,55039.0,32.0065,32.0164,31.957,31.9669,55039.0
2024-08-12 15:30:00,32.28,32.32,32.23,32.23,87522.0,31.9669,32.0065,31.9173,31.9173,87522.0
2024-08-12 15:35:00,32.23,32.28,32.23,32.25,115329.0,31.9173,31.9669,31.9173,31.9371,115329.0
2024-08-12 15:40:00,32.24,32.27,32.21,32.22,118230.0,31.9272,31.957,31.8975,31.9074,118230.0
2024-08-12 15:45:00,32.21,32.24,32.15,32.15,192960.0,31.8975,31.9272,31.8381,31.8381,192960.0
2024-08-12 15:50:00,32.16,32.26,32.15,32.22,275712.0,31.848,31.9471,31.8381,31.9074,275712.0
2024-08-12 15:55:00,32.22,32.29,32.22,32.28,495738.0,31.9074,31.9768,31.9074,31.9669,495738.0
2024-08-13 09:30:00,32.08,32.1,31.62,31.63,126375.0,31.7688,31.7886,31.3133,31.3232,126375.0
2024-08-13 09:35:00,31.64,31.7,31.56,31.63,57443.0,31.3331,31.3925,31.2538,31.3232,57443.0
2024-08-13 09:40:00,31.63,31.78,31.62,31.76,54162.0,31.3232,31.4717,31.3133,31.4519,54162.0
2024-08-13 09:45:00,31.76,31.78,31.5,31.52,53146.0,31.4519,31.4717,31.1944,31.2142,53146.0
2024-08-13 09:50:00,31.52,31.58,31.37,31.38,66783.0,31.2142,31.2736,31.0657,31.0756,66783.0
2024-08-13 09:55:00,31.37,31.38,31.29,31.31,66289.0,31.0657,31.0756,30.9865,31.0063,66289.0
2024-08-13 10:00:00,31.31,31.43,31.3,31.39,104015.0,31.0063,31.1251,30.9964,31.0855,104015.0
2024-08-13 10:05:00,31.39,31.55,31.39,31.54,111594.0,31.0855,31.2439,31.0855,31.234,111594.0
2024-08-13 10:10:00,31.54,31.62,31.47,31.5,296857.0,31.234,31.3133,31.1647,31.1944,296857.0
2024-08-13 10:15:00,31.5,31.55,31.37,31.52,154640.0,31.1944,31.2439,31.0657,31.2142,154640.0
2024-08-13 10:20:00,31.53,31.54,31.41,31.44,156368.0,31.2241,31.234,31.1053,31.135,156368.0
2024-08-13 10:25:00,31.44,31.45,31.33,31.37,74017.0,31.135,31.1449,31.0261,31.0657,74017.0
2024-08-13 10:30:00,31.37,31.37,31.3,31.35,76613.0,31.0657,31.0657,30.9964,31.0459,76613.0
2024-08-13 10:35:00,31.35,31.35,31.24,31.26,65601.0,31.0459,31.0459,30.9369,30.9568,65601.0
2024-08-13 10:40:00,31.26,31.33,31.25,31.32,68189.0,30.9568,31.0261,30.9468,31.0162,68189.0
2024-08-13 10:45:00,31.32,31.34,31.26,31.27,51281.0,31.0162,31.036,30.9568,30.9667,51281.0
2024-08-13 10:50:00,31.27,31.28,31.18,31.21,83363.0,30.9667,30.9766,30.8775,30.9072,83363.0
2024-08-13 10:55:00,31.21,31.23,31.16,31.21,109689.0,30.9072,30.927,30.8577,30.9072,109689.0
2024-08-13 11:00:00,31.22,31.22,31.13,31.14,71727.0,30.9171,30.9171,30.828,30.8379,71727.0
2024-08-13 11:05:00,31.13,31.14,31.06,31.07,67144.0,30.828,30.8379,30.7587,30.7686,67144.0
2024-08-13 11:10:00,31.07,31.09,31.03,31.08,43368.0,30.7686,30.7884,30.729,30.7785,43368.0
2024-08-13 11:15:00,31.08,31.09,31.02,31.08,51677.0,30.7785,30.7884,30.7191,30.7785,51677.0
2024-08-13 11:20:00,31.08,31.19,31.07,31.19,66641.0,30.7785,30.8874,30.7686,30.8874,66641.0
2024-08-13 11:25:00,31.19,31.19,31.08,31.09,45355.0,30.8874,30.8874,30.7785,30.7884,45355.0
2024-08-13 11:30:00,31.09,31.11,31.05,31.11,36429.0,30.7884,30.8082,30.7488,30.8082,36429.0
2024-08-13 11:35:00,31.12,31.12,31.06,31.06,39403.0,30.8181,30.8181,30.7587,30.7587,39403.0
2024-08-13 11:40:00,31.07,31.07,31.0,31.01,98965.0,30.7686,30.7686,30.6993,30.7092,98965.0
2024-08-13 11:45:00,31.01,31.13,31.0,31.13,40617.0,30.7092,30.828,30.6993,30.828,40617.0
2024-08-13 11:50:00,31.13,31.17,31.1,31.17,31575.0,30.828,30.8676,30.7983,30.8676,31575.0
2024-08-13 11:55:00,31.17,31.2,31.11,31.16,67411.0,30.8676,30.8973,30.8082,30.8577,67411.0
2024-08-13 12:00:00,31.15,31.21,31.14,31.18,29532.0,30.8478,30.9072,30.8379,30.8775,29532.0
2024-08-13 12:05:00,31.18,31.26,31.18,31.26,33640.0,30.8775,30.9568,30.8775,30.9568,33640.0
2024-08-13 12:10:00,31.26,31.27,31.19,31.2,77888.0,30.9568,30.9667,30.8874,30.8973,77888.0
2024-08-13 12:15:00,31.2,31.23,31.19,31.21,43628.0,30.8973,30.927,30.8874,30.9072,43628.0
2024-08-13 12:20:00,31.21,31.24,31.18,31.21,43873.0,30.9072,30.9369,30.8775,30.9072,43873.0
2024-08-13 12:25:00,31.21,31.22,31.14,31.15,27451.0,30.9072,30.9171,30.8379,30.8478,27451.0
2024-08-13 12:30:00,31.15,31.23,31.12,31.21,43370.0,30.8478,30.927,30.8181,30.9072,43370.0
2024-08-13 12:35:00,31.21,31.21,31.15,31.16,21573.0,30.9072,30.9072,30.8478,30.8577,21573.0
2024-08-13 12:40:00,31.16,31.2,31.14,31.2,31579.0,30.8577,30.8973,30.8379,30.8973,31579.0
2024-08-13 12:45:00,31.2,31.32,31.16,31.32,45905.0,30.8973,31.0162,30.8577,31.0162,45905.0
2024-08-13 12:50:00,31.32,31.33,31.26,31.27,166304.0,31.0162,31.0261,30.9568,30.9667,166304.0
2024-08-13 12:55:00,31.26,31.27,31.24,31.25,32517.0,30.9568,30.9667,30.9369,30.9468,32517.0
2024-08-13 13:00:00,31.24,31.24,31.18,31.19,23629.0,30.9369,30.9369,30.8775,30.8874,23629.0
2024-08-13 13:05:00,31.18,31.19,31.12,31.13,49885.0,30.8775,30.8874,30.8181,30.828,49885.0
2024-08-13 13:10:00,31.12,31.13,31.09,31.09,55820.0,30.8181,30.828,30.7884,30.7884,55820.0
2024-08-13 13:15:00,31.09,31.11,31.06,31.07,98330.0,30.7884,30.8082,30.7587,30.7686,98330.0
2024-08-13 13:20:00,31.06,31.08,31.0,31.04,231675.0,30.7587,30.7785,30.6993,30.7389,231675.0
2024-08-13 13:25:00,31.04,31.13,31.03,31.03,61299.0,30.7389,30.828,30.729,30.729,61299.0
2024-08-13 13:30:00,31.03,31.06,31.0,31.01,69219.0,30.729,30.7587,30.6993,30.7092,69219.0
2024-08-13 13:35:00,31.0,31.02,30.98,31.01,109312.0,30.6993,30.7191,30.6795,30.7092,109312.0
2024-08-13 13:40:00,31.01,31.08,31.0,31.07,35503.0,30.7092,30.7785,30.6993,30.7686,35503.0
2024-08-13 13:45:00,31.08,31.1,31.03,31.1,46125.0,30.7785,30.7983,30.729,30.7983,46125.0
2024-08-13 13:50:00,31.11,31.16,31.1,31.11,60233.0,30.8082,30.8577,30.7983,30.8082,60233.0
2024-08-13 13:55:00,31.11,31.14,31.06,31.06,39636.0,30.8082,30.8379,30.7587,30.7587,39636.0
2024-08-13 14:00:00,31.06,31.09,31.03,31.04,55651.0,30.7587,30.7884,30.729,30.7389,55651.0
2024-08-13 14:05:00,31.04,31.09,31.02,31.05,89990.0,30.7389,30.7884,30.7191,30.7488,89990.0
2024-08-13 14:10:00,31.05,31.08,30.99,31.07,103469.0,30.7488,30.7785,30.6894,30.7686,103469.0
2024-08-13 14:15:00,31.07,31.08,31.01,31.04,92327.0,30.7686,30.7785,30.7092,30.7389,92327.0
2024-08-13 14:20:00,31.04,31.05,31.02,31.03,138828.0,30.7389,30.7488,30.7191,30.729,138828.0
2024-08-13 14:25:00,31.03,31.13,31.01,31.12,51037.0,30.729,30.828,30.7092,30.8181,51037.0
2024-08-13 14:30:00,31.12,31.13,31.07,31.08,32617.0,30.8181,30.828,30.7686,30.7785,32617.0
2024-08-13 14:35:00,31.08,31.12,31.06,31.12,86361.0,30.7785,30.8181,30.7587,30.8181,86361.0
2024-08-13 14:40:00,31.11,31.18,31.11,31.17,99920.0,30.8082,30.8775,30.8082,30.8676,99920.0
2024-08-13 14:45:00,31.17,31.19,31.14,31.16,74552.0,30.8676,30.8874,30.8379,30.8577,74552.0
2024-08-13 14:50:00,31.16,31.25,31.14,31.25,86589.0,30.8577,30.9468,30.8379,30.9468,86589.0
2024-08-13 14:55:00,31.24,31.26,31.2,31.23,58733.0,30.9369,30.9568,30.8973,30.927,58733.0
2024-08-13 15:00:00,31.23,31.23,31.2,31.21,59221.0,30.927,30.927,30.8973,30.9072,59221.0
2024-08-13 15:05:00,31.21,31.23,31.17,31.18,70828.0,30.9072,30.927,30.8676,30.8775,70828.0
2024-08-13 15:10:00,31.18,31.19,31.14,31.15,111173.0,30.8775,30.8874,30.8379,30.8478,111173.0
2024-08-13 15:15:00,31.14,31.17,31.13,31.16,78921.0,30.8379,30.8676,30.828,30.8577,78921.0
2024-08-13 15:20:00,31.16,31.24,31.13,31.23,129665.0,30.8577,30.9369,30.828,30.927,129665.0
2024-08-13 15:25:00,31.23,31.26,31.19,31.2,73255.0,30.927,30.9568,30.8874,30.8973,73255.0
2024-08-13 15:30:00,31.2,31.21,31.1,31.11,129948.0,30.8973,30.9072,30.7983,30.8082,129948.0
2024-08-13 15:35:00,31.11,31.13,31.07,31.1,127503.0,30.8082,30.828,30.7686,30.7983,127503.0
2024-08-13 15:40:00,31.1,31.11,31.07,31.11,91518.0,30.7983,30.8082,30.7686,30.8082,91518.0
2024-08-13 15:45:00,31.1,31.16,31.1,31.15,213825.0,30.7983,30.8577,30.7983,30.8478,213825.0
2024-08-13 15:50:00,31.15,31.23,31.14,31.18,389754.0,30.8478,30.927,30.8379,30.8775,389754.0
2024-08-13 15:55:00,31.18,31.24,31.13,31.14,950523.0,30.8775,30.9369,30.828,30.8379,950523.0
2024-08-14 09:30:00,31.55,31.75,31.26,31.26,287555.0,31.2439,31.442,30.9568,30.9568,287555.0
2024-08-14 09:35:00,31.26,31.47,31.18,31.45,125409.0,30.9568,31.1647,30.8775,31.1449,125409.0
2024-08-14 09:40:00,31.46,31.53,31.39,31.44,165042.0,31.1548,31.2241,31.0855,31.135,165042.0
2024-08-14 09:45:00,31.44,31.44,31.22,31.3,91247.0,31.135,31.135,30.9171,30.9964,91247.0
2024-08-14 09:50:00,31.29,31.37,31.27,31.29,150154.0,30.9865,31.0657,30.9667,30.9865,150154.0
2024-08-14 09:55:00,31.29,31.38,31.27,31.31,52421.0,30.9865,31.0756,30.9667,31.0063,52421.0
2024-08-14 10:00:00,31.3,31.3,31.17,31.21,88547.0,30.9964,30.9964,30.8676,30.9072,88547.0
2024-08-14 10:05:00,31.21,31.21,31.11,31.13,43101.0,30.9072,30.9072,30.8082,30.828,43101.0
2024-08-14 10:10:00,31.13,31.14,31.08,31.13,43067.0,30.828,30.8379,30.7785,30.828,43067.0
2024-08-14 10:15:00,31.14,31.19,31.12,31.18,42215.0,30.8379,30.8874,30.8181,30.8775,42215.0
2024-08-14 10:20:00,31.18,31.21,31.14,31.16,39931.0,30.8775,30.9072,30.8379,30.8577,39931.0
2024-08-14 10:25:00,31.15,31.22,31.14,31.19,43647.0,30.8478,30.9171,30.8379,30.8874,43647.0
2024-08-14 10:30:00,31.18,31.21,31.14,31.15,59027.0,30.8775,30.9072,30.8379,30.8478,59027.0
2024-08-14 10:35:00,31.15,31.16,31.09,31.12,70733.0,30.8478,30.8577,30.7884,30.8181,70733.0
2024-08-14 10:40:00,31.12,31.14,31.04,31.05,44725.0,30.8181,30.8379,30.7389,30.7488,44725.0
2024-08-14 10:45:00,31.05,31.09,31.03,31.08,43542.0,30.7488,30.7884,30.729,30.7785,43542.0
2024-08-14 10:50:00,31.07,31.08,31.01,31.04,40209.0,30.7686,30.7785,30.7092,30.7389,40209.0
2024-08-14 10:55:00,31.05,31.15,31.04,31.11,39320.0,30.7488,30.8478,30.7389,30.8082,39320.0
2024-08-14 11:00:00,31.11,31.14,31.08,31.14,32376.0,30.8082,30.8379,30.7785,30.8379,32376.0
2024-08-14 11:05:00,31.14,31.14,31.07,31.07,35387.0,30.8379,30.8379,30.7686,30.7686,35387.0
2024-08-14 11:10:00,31.08,31.15,31.06,31.07,34206.0,30.7785,30.8478,30.7587,30.7686,34206.0
2024-08-14 11:15:00,31.07,31.14,31.06,31.14,30865.0,30.7686,30.8379,30.7587,30.8379,30865.0
2024-08-14 11:20:00,31.15,31.23,31.14,31.21,82067.0,30.8478,30.927,30.8379,30.9072,82067.0
2024-08-14 11:25:00,31.21,31.26,31.19,31.26,70347.0,30.9072,30.9568,30.8874,30.9568,70347.0
2024-08-14 11:30:00,31.26,31.26,31.2,31.26,74060.0,30.9568,30.9568,30.8973,30.9568,74060.0
2024-08-14 11:35:00,31.26,31.33,31.25,31.32,42691.0,30.9568,31.0261,30.9468,31.0162,42691.0
2024-08-14 11:40:00,31.32,31.32,31.26,31.31,43908.0,31.0162,31.0162,30.9568,31.0063,43908.0
2024-08-14 11:45:00,31.31,31.49,31.31,31.46,92517.0,31.0063,31.1845,31.0063,31.1548,92517.0
2024-08-14 11:50:00,31.46,31.54,31.46,31.53,84174.0,31.1548,31.234,31.1548,31.2241,84174.0
2024-08-14 11:55:00,31.53,31.6,31.52,31.56,62138.0,31.2241,31.2935,31.2142,31.2538,62138.0
2024-08-14 12:00:00,31.56,31.62,31.52,31.54,82649.0,31.2538,31.3133,31.2142,31.234,82649.0
2024-08-14 12:05:00,31.54,31.58,31.51,31.56,54316.0,31.234,31.2736,31.2043,31.2538,54316.0
2024-08-14 12:10:00,31.56,31.62,31.55,31.56,56126.0,31.2538,31.3133,31.2439,31.2538,56126.0
2024-08-14 12:15:00,31.55,31.68,31.55,31.66,54473.0,31.2439,31.3727,31.2439,31.3529,54473.0
2024-08-14 12:20:00,31.65,31.66,31.57,31.59,50797.0,31.343,31.3529,31.2637,31.2836,50797.0
2024-08-14 12:25:00,31.59,31.61,31.53,31.56,108053.0,31.2836,31.3034,31.2241,31.2538,108053.0
2024-08-14 12:30:00,31.57,31.76,31.55,31.76,106023.0,31.2637,31.4519,31.2439,31.4519,106023.0
2024-08-14 12:35:00,31.76,31.76,31.64,31.66,30861.0,31.4519,31.4519,31.3331,31.3529,30861.0
2024-08-14 12:40:00,31.67,31.67,31.59,31.6,51264.0,31.3628,31.3628,31.2836,31.2935,51264.0
2024-08-14 12:45:00,31.6,31.68,31.59,31.61,59929.0,31.2935,31.3727,31.2836,31.3034,59929.0
2024-08-14 12:50:00,31.62,31.63,31.55,31.63,26790.0,31.3133,31.3232,31.2439,31.3232,26790.0
2024-08-14 12:55:00,31.63,31.68,31.62,31.63,51940.0,31.3232,31.3727,31.3133,31.3232,51940.0
2024-08-14 13:00:00,31.62,31.62,31.58,31.59,24174.0,31.3133,31.3133,31.2736,31.2836,24174.0
2024-08-14 13:05:00,31.6,31.67,31.59,31.62,37773.0,31.2935,31.3628,31.2836,31.3133,37773.0
2024-08-14 13:10:00,31.61,31.73,31.6,31.66,54005.0,31.3034,31.4222,31.2935,31.3529,54005.0
2024-08-14 13:15:00,31.66,31.7,31.63,31.65,43615.0,31.3529,31.3925,31.3232,31.343,43615.0
2024-08-14 13:20:00,31.64,31.65,31.61,31.62,49839.0,31.3331,31.343,31.3034,31.3133,49839.0
2024-08-14 13:25:00,31.62,31.63,31.59,31.61,40703.0,31.3133,31.3232,31.2836,31.3034,40703.0
2024-08-14 13:30:00,31.61,31.63,31.59,31.61,33101.0,31.3034,31.3232,31.2836,31.3034,33101.0
2024-08-14 13:35:00,31.61,31.65,31.6,31.64,56106.0,31.3034,31.343,31.2935,31.3331,56106.0
2024-08-14 13:40:00,31.63,31.65,31.61,31.63,20905.0,31.3232,31.343,31.3034,31.3232,20905.0
2024-08-14 13:45:00,31.63,31.64,31.6,31.62,29873.0,31.3232,31.3331,31.2935,31.3133,29873.0
2024-08-14 13:50:00,31.62,31.66,31.61,31.62,34436.0,31.3133,31.3529,31.3034,31.3133,34436.0
2024-08-14 13:55:00,31.62,31.65,31.61,31.61,33779.0,31.3133,31.343,31.3034,31.3034,33779.0
2024-08-14 14:00:00,31.62,31.62,31.52,31.53,42297.0,31.3133,31.3133,31.2142,31.2241,42297.0
2024-08-14 14:05:00,31.52,31.57,31.5,31.52,115518.0,31.2142,31.2637,31.1944,31.2142,115518.0
2024-08-14 14:10:00,31.52,31.52,31.48,31.51,40047.0,31.2142,31.2142,31.1746,31.2043,40047.0
2024-08-14 14:15:00,31.51,31.56,31.5,31.52,41474.0,31.2043,31.2538,31.1944,31.2142,41474.0
2024-08-14 14:20:00,31.53,31.59,31.52,31.59,111645.0,31.2241,31.2836,31.2142,31.2836,111645.0
2024-08-14 14:25:00,31.59,31.59,31.51,31.54,38892.0,31.2836,31.2836,31.2043,31.234,38892.0
2024-08-14 14:30:00,31.54,31.55,31.49,31.53,38156.0,31.234,31.2439,31.1845,31.2241,38156.0
2024-08-14 14:35:00,31.53,31.55,31.51,31.51,24466.0,31.2241,31.2439,31.2043,31.2043,24466.0
2024-08-14 14:40:00,31.52,31.53,31.5,31.52,32637.0,31.2142,31.2241,31.1944,31.2142,32637.0
2024-08-14 14:45:00,31.51,31.52,31.43,31.43,27664.0,31.2043,31.2142,31.1251,31.1251,27664.0
2024-08-14 14:50:00,31.44,31.48,31.43,31.46,39660.0,31.135,31.1746,31.1251,31.1548,39660.0
2024-08-14 14:55:00,31.46,31.49,31.45,31.46,18836.0,31.1548,31.1845,31.1449,31.1548,18836.0
2024-08-14 15:00:00,31.45,31.45,31.41,31.45,34702.0,31.1449,31.1449,31.1053,31.1449,34702.0
2024-08-14 15:05:00,31.44,31.53,31.44,31.53,31027.0,31.135,31.2241,31.135,31.2241,31027.0
2024-08-14 15:10:00,31.53,31.58,31.51,31.52,63113.0,31.2241,31.2736,31.2043,31.2142,63113.0
2024-08-14 15:15:00,31.53,31.57,31.5,31.51,52957.0,31.2241,31.2637,31.1944,31.2043,52957.0
2024-08-14 15:20:00,31.52,31.58,31.51,31.57,53935.0,31.2142,31.2736,31.2043,31.2637,53935.0
2024-08-14 15:25:00,31.57,31.61,31.56,31.57,72933.0,31.2637,31.3034,31.2538,31.2637,72933.0
2024-08-14 15:30:00,31.57,31.57,31.5,31.5,75852.0,31.2637,31.2637,31.1944,31.1944,75852.0
2024-08-14 15:35:00,31.5,31.55,31.47,31.53,81774.0,31.1944,31.2439,31.1647,31.2241,81774.0
2024-08-14 15:40:00,31.53,31.54,31.49,31.53,77963.0,31.2241,31.234,31.1845,31.2241,77963.0
2024-08-14 15:45:00,31.53,31.54,31.5,31.54,103398.0,31.2241,31.234,31.1944,31.234,103398.0
2024-08-14 15:50:00,31.54,31.55,31.49,31.53,193136.0,31.234,31.2439,31.1845,31.2241,193136.0
2024-08-14 15:55:00,31.53,31.59,31.46,31.47,706868.0,31.2241,31.2836,31.1548,31.1647,706868.0
2024-08-15 09:30:00,30.95,31.25,30.88,31.21,240315.0,30.6498,30.9468,30.5804,30.9072,240315.0
2024-08-15 09:35:00,31.2,31.6,31.2,31.5,108685.0,30.8973,31.2935,30.8973,31.1944,108685.0
2024-08-15 09:40:00,31.46,31.54,31.33,31.35,56174.0,31.1548,31.234,31.0261,31.0459,56174.0
2024-08-15 09:45:00,31.36,31.4,31.28,31.32,81040.0,31.0558,31.0954,30.9766,31.0162,81040.0
2024-08-15 09:50:00,31.35,31.42,31.3,31.37,85570.0,31.0459,31.1152,30.9964,31.0657,85570.0
2024-08-15 09:55:00,31.37,31.43,31.2,31.2,59148.0,31.0657,31.1251,30.8973,30.8973,59148.0
2024-08-15 10:00:00,31.22,31.4,31.22,31.31,57441.0,30.9171,31.0954,30.9171,31.0063,57441.0
2024-08-15 10:05:00,31.32,31.42,31.27,31.37,87983.0,31.0162,31.1152,30.9667,31.0657,87983.0
2024-08-15 10:10:00,31.36,31.42,31.29,31.35,42176.0,31.0558,31.1152,30.9865,31.0459,42176.0
2024-08-15 10:15:00,31.36,31.4,31.35,31.4,27367.0,31.0558,31.0954,31.0459,31.0954,27367.0
2024-08-15 10:20:00,31.4,31.41,31.35,31.38,22192.0,31.0954,31.1053,31.0459,31.0756,22192.0
2024-08-15 10:25:00,31.38,31.42,31.37,31.38,19853.0,31.0756,31.1152,31.0657,31.0756,19853.0
2024-08-15 10:30:00,31.39,31.53,31.39,31.5,60077.0,31.0855,31.2241,31.0855,31.1944,60077.0
2024-08-15 10:35:00,31.5,31.5,31.42,31.48,31967.0,31.1944,31.1944,31.1152,31.1746,31967.0
2024-08-15 10:40:00,31.47,31.49,31.42,31.46,26980.0,31.1647,31.1845,31.1152,31.1548,26980.0
2024-08-15 10:45:00,31.47,31.52,31.45,31.48,24445.0,31.1647,31.2142,31.1449,31.1746,24445.0
2024-08-15 10:50:00,31.48,31.61,31.46,31.58,169782.0,31.1746,31.3034,31.1548,31.2736,169782.0
2024-08-15 10:55:00,31.58,31.62,31.56,31.58,37762.0,31.2736,31.3133,31.2538,31.2736,37762.0
2024-08-15 11:00:00,31.58,31.65,31.53,31.65,153859.0,31.2736,31.343,31.2241,31.343,153859.0
2024-08-15 11:05:00,31.65,31.73,31.63,31.64,34360.0,31.343,31.4222,31.3232,31.3331,34360.0
2024-08-15 11:10:00,31.63,31.67,31.61,31.66,64843.0,31.3232,31.3628,31.3034,31.3529,64843.0
2024-08-15 11:15:00,31.66,31.68,31.61,31.61,32836.0,31.3529,31.3727,31.3034,31.3034,32836.0
2024-08-15 11:20:00,31.62,31.71,31.61,31.7,84980.0,31.3133,31.4024,31.3034,31.3925,84980.0
2024-08-15 11:25:00,31.7,31.78,31.69,31.76,76230.0,31.3925,31.4717,31.3826,31.4519,76230.0
2024-08-15 11:30:00,31.75,31.79,31.7,31.77,73956.0,31.442,31.4816,31.3925,31.4618,73956.0
2024-08-15 11:35:00,31.77,31.77,31.74,31.74,26628.0,31.4618,31.4618,31.4321,31.4321,26628.0
2024-08-15 11:40:00,31.75,31.75,31.7,31.71,28507.0,31.442,31.442,31.3925,31.4024,28507.0
2024-08-15 11:45:00,31.71,31.75,31.71,31.75,37577.0,31.4024,31.442,31.4024,31.442,37577.0
2024-08-15 11:50:00,31.75,31.75,31.62,31.64,43344.0,31.442,31.442,31.3133,31.3331,43344.0
2024-08-15 11:55:00,31.65,31.69,31.64,31.65,15567.0,31.343,31.3826,31.3331,31.343,15567.0
2024-08-15 12:00:00,31.65,31.72,31.64,31.69,49556.0,31.343,31.4123,31.3331,31.3826,49556.0
2024-08-15 12:05:00,31.67,31.68,31.64,31.66,38323.0,31.3628,31.3727,31.3331,31.3529,38323.0
2024-08-15 12:10:00,31.66,31.69,31.65,31.67,20149.0,31.3529,31.3826,31.343,31.3628,20149.0
2024-08-15 12:15:00,31.67,31.69,31.64,31.65,17166.0,31.3628,31.3826,31.3331,31.343,17166.0
2024-08-15 12:20:00,31.65,31.67,31.64,31.66,16658.0,31.343,31.3628,31.3331,31.3529,16658.0
2024-08-15 12:25:00,31.66,31.68,31.66,31.67,28011.0,31.3529,31.3727,31.3529,31.3628,28011.0
2024-08-15 12:30:00,31.66,31.71,31.66,31.69,32867.0,31.3529,31.4024,31.3529,31.3826,32867.0
2024-08-15 12:35:00,31.7,31.72,31.68,31.7,59742.0,31.3925,31.4123,31.3727,31.3925,59742.0
2024-08-15 12:40:00,31.71,31.74,31.69,31.74,93905.0,31.4024,31.4321,31.3826,31.4321,93905.0
2024-08-15 12:45:00,31.74,31.76,31.66,31.71,45243.0,31.4321,31.4519,31.3529,31.4024,45243.0
2024-08-15 12:50:00,31.71,31.72,31.63,31.65,285515.0,31.4024,31.4123,31.3232,31.343,285515.0
2024-08-15 12:55:00,31.64,31.71,31.64,31.69,21696.0,31.3331,31.4024,31.3331,31.3826,21696.0
2024-08-15 13:00:00,31.69,31.69,31.59,31.62,61190.0,31.3826,31.3826,31.2836,31.3133,61190.0
2024-08-15 13:05:00,31.62,31.7,31.6,31.64,177384.0,31.3133,31.3925,31.2935,31.3331,177384.0
2024-08-15 13:10:00,31.65,31.71,31.63,31.64,297550.0,31.343,31.4024,31.3232,31.3331,297550.0
2024-08-15 13:15:00,31.65,31.71,31.61,31.65,144752.0,31.343,31.4024,31.3034,31.343,144752.0
2024-08-15 13:20:00,31.65,31.67,31.62,31.65,16462.0,31.343,31.3628,31.3133,31.343,16462.0
2024-08-15 13:25:00,31.65,31.68,31.57,31.66,48425.0,31.343,31.3727,31.2637,31.3529,48425.0
2024-08-15 13:30:00,31.66,31.69,31.65,31.69,17286.0,31.3529,31.3826,31.343,31.3826,17286.0
2024-08-15 13:35:00,31.68,31.73,31.67,31.71,16913.0,31.3727,31.4222,31.3628,31.4024,16913.0
2024-08-15 13:40:00,31.72,31.72,31.68,31.7,21469.0,31.4123,31.4123,31.3727,31.3925,21469.0
2024-08-15 13:45:00,31.7,31.71,31.69,31.7,11330.0,31.3925,31.4024,31.3826,31.3925,11330.0
2024-08-15 13:50:00,31.7,31.71,31.68,31.71,13892.0,31.3925,31.4024,31.3727,31.4024,13892.0
2024-08-15 13:55:00,31.71,31.72,31.66,31.66,22111.0,31.4024,31.4123,31.3529,31.3529,22111.0
2024-08-15 14:00:00,31.66,31.67,31.64,31.66,14963.0,31.3529,31.3628,31.3331,31.3529,14963.0
2024-08-15 14:05:00,31.66,31.7,31.65,31.69,19641.0,31.3529,31.3925,31.343,31.3826,19641.0
2024-08-15 14:10:00,31.69,31.71,31.68,31.7,22663.0,31.3826,31.4024,31.3727,31.3925,22663.0
2024-08-15 14:15:00,31.7,31.72,31.67,31.71,27789.0,31.3925,31.4123,31.3628,31.4024,27789.0
2024-08-15 14:20:00,31.71,31.73,31.69,31.71,47202.0,31.4024,31.4222,31.3826,31.4024,47202.0
2024-08-15 14:25:00,31.71,31.76,31.69,31.75,62461.0,31.4024,31.4519,31.3826,31.442,62461.0
2024-08-15 14:30:00,31.75,31.78,31.73,31.76,26837.0,31.442,31.4717,31.4222,31.4519,26837.0
2024-08-15 14:35:00,31.76,31.8,31.75,31.8,27485.0,31.4519,31.4915,31.442,31.4915,27485.0
2024-08-15 14:40:00,31.8,31.82,31.78,31.79,15552.0,31.4915,31.5113,31.4717,31.4816,15552.0
2024-08-15 14:45:00,31.79,31.83,31.76,31.83,43038.0,31.4816,31.5212,31.4519,31.5212,43038.0
2024-08-15 14:50:00,31.83,31.85,31.79,31.84,56880.0,31.5212,31.541,31.4816,31.5311,56880.0
2024-08-15 14:55:00,31.84,31.85,31.77,31.79,50122.0,31.5311,31.541,31.4618,31.4816,50122.0
2024-08-15 15:00:00,31.78,31.78,31.67,31.68,65075.0,31.4717,31.4717,31.3628,31.3727,65075.0
2024-08-15 15:05:00,31.68,31.75,31.67,31.74,66647.0,31.3727,31.442,31.3628,31.4321,66647.0
2024-08-15 15:10:00,31.74,31.78,31.71,31.76,46184.0,31.4321,31.4717,31.4024,31.4519,46184.0
2024-08-15 15:15:00,31.75,31.76,31.72,31.73,50633.0,31.442,31.4519,31.4123,31.4222,50633.0
2024-08-15 15:20:00,31.74,31.74,31.68,31.74,60026.0,31.4321,31.4321,31.3727,31.4321,60026.0
2024-08-15 15:25:00,31.74,31.8,31.73,31.79,61741.0,31.4321,31.4915,31.4222,31.4816,61741.0
2024-08-15 15:30:00,31.79,31.83,31.77,31.82,74233.0,31.4816,31.5212,31.4618,31.5113,74233.0
2024-08-15 15:35:00,31.82,31.83,31.79,31.83,78536.0,31.5113,31.5212,31.4816,31.5212,78536.0
2024-08-15 15:40:00,31.82,31.86,31.81,31.84,91525.0,31.5113,31.5509,31.5014,31.5311,91525.0
2024-08-15 15:45:00,31.84,31.85,31.78,31.8,124574.0,31.5311,31.541,31.4717,31.4915,124574.0
2024-08-15 15:50:00,31.79,31.8,31.72,31.73,101431.0,31.4816,31.4915,31.4123,31.4222,101431.0
2024-08-15 15:55:00,31.73,31.82,31.69,31.8,730819.0,31.4222,31.5113,31.3826,31.4915,730819.0
2024-08-16 09:30:00,31.44,31.8,31.42,31.72,165018.0,31.135,31.4915,31.1152,31.4123,165018.0
2024-08-16 09:35:00,31.74,31.86,31.7,31.76,28651.0,31.4321,31.5509,31.3925,31.4519,28651.0
2024-08-16 09:40:00,31.74,31.99,31.74,31.89,21091.0,31.4321,31.6797,31.4321,31.5806,21091.0
2024-08-16 09:45:00,31.89,31.97,31.87,31.88,13664.0,31.5806,31.6599,31.5608,31.5707,13664.0
2024-08-16 09:50:00,31.88,31.98,31.88,31.94,30281.0,31.5707,31.6698,31.5707,31.6302,30281.0
2024-08-16 09:55:00,31.94,32.06,31.93,31.99,41221.0,31.6302,31.749,31.6203,31.6797,41221.0
2024-08-16 10:00:00,32.0,32.03,31.95,31.98,40319.0,31.6896,31.7193,31.6401,31.6698,40319.0
2024-08-16 10:05:00,31.97,32.02,31.91,31.94,35091.0,31.6599,31.7094,31.6004,31.6302,35091.0
2024-08-16 10:10:00,31.94,31.96,31.89,31.91,22716.0,31.6302,31.65,31.5806,31.6004,22716.0
2024-08-16 10:15:00,31.91,31.99,31.9,31.99,33222.0,31.6004,31.6797,31.5905,31.6797,33222.0
2024-08-16 10:20:00,31.98,31.98,31.9,31.91,62897.0,31.6698,31.6698,31.5905,31.6004,62897.0
2024-08-16 10:25:00,31.9,31.95,31.9,31.91,29557.0,31.5905,31.6401,31.5905,31.6004,29557.0
2024-08-16 10:30:00,31.91,31.93,31.84,31.9,50447.0,31.6004,31.6203,31.5311,31.5905,50447.0
2024-08-16 10:35:00,31.91,31.94,31.87,31.88,21948.0,31.6004,31.6302,31.5608,31.5707,21948.0
2024-08-16 10:40:00,31.89,31.91,31.84,31.87,23905.0,31.5806,31.6004,31.5311,31.5608,23905.0
2024-08-16 10:45:00,31.87,31.91,31.82,31.82,15628.0,31.5608,31.6004,31.5113,31.5113,15628.0
2024-08-16 10:50:00,31.82,31.88,31.79,31.87,24239.0,31.5113,31.5707,31.4816,31.5608,24239.0
2024-08-16 10:55:00,31.87,31.88,31.82,31.83,14979.0,31.5608,31.5707,31.5113,31.5212,14979.0
2024-08-16 11:00:00,31.83,31.85,31.82,31.84,11332.0,31.5212,31.541,31.5113,31.5311,11332.0
2024-08-16 11:05:00,31.83,31.88,31.82,31.87,34301.0,31.5212,31.5707,31.5113,31.5608,34301.0
2024-08-16 11:10:00,31.88,31.9,31.87,31.9,20900.0,31.5707,31.5905,31.5608,31.5905,20900.0
2024-08-16 11:15:00,31.9,31.91,31.87,31.89,18189.0,31.5905,31.6004,31.5608,31.5806,18189.0
2024-08-16 11:20:00,31.89,31.91,31.84,31.9,60249.0,31.5806,31.6004,31.5311,31.5905,60249.0
2024-08-16 11:25:00,31.9,31.94,31.89,31.93,32008.0,31.5905,31.6302,31.5806,31.6203,32008.0
2024-08-16 11:30:00,31.93,31.98,31.9,31.93,39826.0,31.6203,31.6698,31.5905,31.6203,39826.0
2024-08-16 11:35:00,31.94,31.96,31.92,31.92,68127.0,31.6302,31.65,31.6103,31.6103,68127.0
2024-08-16 11:40:00,31.93,31.95,31.88,31.92,40109.0,31.6203,31.6401,31.5707,31.6103,40109.0
2024-08-16 11:45:00,31.91,31.96,31.9,31.92,19900.0,31.6004,31.65,31.5905,31.6103,19900.0
2024-08-16 11:50:00,31.91,31.96,31.91,31.94,9789.0,31.6004,31.65,31.6004,31.6302,9789.0
2024-08-16 11:55:00,31.93,31.96,31.92,31.93,12711.0,31.6203,31.65,31.6103,31.6203,12711.0
2024-08-16 12:00:00,31.94,31.95,31.92,31.95,6963.0,31.6302,31.6401,31.6103,31.6401,6963.0
2024-08-16 12:05:00,31.95,31.99,31.94,31.97,14214.0,31.6401,31.6797,31.6302,31.6599,14214.0
2024-08-16 12:10:00,31.97,32.02,31.97,32.0,27346.0,31.6599,31.7094,31.6599,31.6896,27346.0
2024-08-16 12:15:00,32.0,32.01,31.98,32.0,11954.0,31.6896,31.6995,31.6698,31.6896,11954.0
2024-08-16 12:20:00,32.01,32.01,31.99,32.0,12475.0,31.6995,31.6995,31.6797,31.6896,12475.0
2024-08-16 12:25:00,32.0,32.03,31.99,32.0,35013.0,31.6896,31.7193,31.6797,31.6896,35013.0
2024-08-16 12:30:00,32.01,32.05,31.99,32.04,27740.0,31.6995,31.7391,31.6797,31.7292,27740.0
2024-08-16 12:35:00,32.04,32.05,32.02,32.05,17172.0,31.7292,31.7391,31.7094,31.7391,17172.0
2024-08-16 12:40:00,32.04,32.14,32.03,32.14,49281.0,31.7292,31.8282,31.7193,31.8282,49281.0
2024-08-16 12:45:00,32.13,32.17,32.1,32.13,95180.0,31.8183,31.8579,31.7886,31.8183,95180.0
2024-08-16 12:50:00,32.13,32.14,32.1,32.1,13026.0,31.8183,31.8282,31.7886,31.7886,13026.0
2024-08-16 12:55:00,32.11,32.17,32.09,32.15,68790.0,31.7985,31.8579,31.7787,31.8381,68790.0
2024-08-16 13:00:00,32.15,32.16,32.13,32.15,35316.0,31.8381,31.848,31.8183,31.8381,35316.0
2024-08-16 13:05:00,32.15,32.17,32.12,32.13,36065.0,31.8381,31.8579,31.8084,31.8183,36065.0
2024-08-16 13:10:00,32.13,32.15,32.09,32.11,55204.0,31.8183,31.8381,31.7787,31.7985,55204.0
2024-08-16 13:15:00,32.11,32.15,32.1,32.14,21698.0,31.7985,31.8381,31.7886,31.8282,21698.0
2024-08-16 13:20:00,32.13,32.15,32.12,32.15,11353.0,31.8183,31.8381,31.8084,31.8381,11353.0
2024-08-16 13:25:00,32.15,32.16,32.13,32.16,10958.0,31.8381,31.848,31.8183,31.848,10958.0
2024-08-16 13:30:00,32.15,32.15,32.1,32.12,16719.0,31.8381,31.8381,31.7886,31.8084,16719.0
2024-08-16 13:35:00,32.13,32.14,32.12,32.13,26876.0,31.8183,31.8282,31.8084,31.8183,26876.0
2024-08-16 13:40:00,32.13,32.13,32.11,32.12,8594.0,31.8183,31.8183,31.7985,31.8084,8594.0
2024-08-16 13:45:00,32.12,32.17,32.11,32.16,49734.0,31.8084,31.8579,31.7985,31.848,49734.0
2024-08-16 13:50:00,32.16,32.17,32.14,32.16,33413.0,31.848,31.8579,31.8282,31.848,33413.0
2024-08-16 13:55:00,32.16,32.2,32.15,32.2,13735.0,31.848,31.8876,31.8381,31.8876,13735.0
2024-08-16 14:00:00,32.2,32.2,32.15,32.18,43961.0,31.8876,31.8876,31.8381,31.8678,43961.0
2024-08-16 14:05:00,32.18,32.2,32.17,32.18,18072.0,31.8678,31.8876,31.8579,31.8678,18072.0
2024-08-16 14:10:00,32.18,32.2,32.17,32.19,16648.0,31.8678,31.8876,31.8579,31.8777,16648.0
2024-08-16 14:15:00,32.19,32.22,32.19,32.22,19743.0,31.8777,31.9074,31.8777,31.9074,19743.0
2024-08-16 14:20:00,32.22,32.22,32.19,32.2,15551.0,31.9074,31.9074,31.8777,31.8876,15551.0
2024-08-16 14:25:00,32.2,32.21,32.18,32.2,23081.0,31.8876,31.8975,31.8678,31.8876,23081.0
2024-08-16 14:30:00,32.2,32.24,32.19,32.23,26475.0,31.8876,31.9272,31.8777,31.9173,26475.0
2024-08-16 14:35:00,32.23,32.26,32.22,32.25,58100.0,31.9173,31.9471,31.9074,31.9371,58100.0
2024-08-16 14:40:00,32.25,32.26,32.24,32.25,53587.0,31.9371,31.9471,31.9272,31.9371,53587.0
2024-08-16 14:45:00,32.26,32.28,32.25,32.26,23478.0,31.9471,31.9669,31.9371,31.9471,23478.0
2024-08-16 14:50:00,32.27,32.29,32.25,32.29,41360.0,31.957,31.9768,31.9371,31.9768,41360.0
2024-08-16 14:55:00,32.29,32.32,32.29,32.32,40395.0,31.9768,32.0065,31.9768,32.0065,40395.0
2024-08-16 15:00:00,32.32,32.34,32.28,32.3,35405.0,32.0065,32.0263,31.9669,31.9867,35405.0
2024-08-16 15:05:00,32.31,32.34,32.31,32.34,15709.0,31.9966,32.0263,31.9966,32.0263,15709.0
2024-08-16 15:10:00,32.34,32.35,32.31,32.34,30601.0,32.0263,32.0362,31.9966,32.0263,30601.0
2024-08-16 15:15:00,32.34,32.37,32.33,32.34,37168.0,32.0263,32.056,32.0164,32.0263,37168.0
2024-08-16 15:20:00,32.35,32.37,32.32,32.33,29026.0,32.0362,32.056,32.0065,32.0164,29026.0
2024-08-16 15:25:00,32.34,32.38,32.33,32.34,34222.0,32.0263,32.0659,32.0164,32.0263,34222.0
2024-08-16 15:30:00,32.35,32.37,32.3,32.32,85108.0,32.0362,32.056,31.9867,32.0065,85108.0
2024-08-16 15:35:00,32.32,32.36,32.3,32.36,62801.0,32.0065,32.0461,31.9867,32.0461,62801.0
2024-08-16 15:40:00,32.35,32.36,32.32,32.33,65471.0,32.0362,32.0461,32.0065,32.0164,65471.0
2024-08-16 15:45:00,32.33,32.34,32.24,32.25,107489.0,32.0164,32.0263,31.9272,31.9371,107489.0
2024-08-16 15:50:00,32.24,32.24,32.09,32.15,129989.0,31.9272,31.9272,31.7787,31.8381,129989.0
2024-08-16 15:55:00,32.15,32.22,32.13,32.16,436547.0,31.8381,31.9074,31.8183,31.848,436547.0
2024-08-19 09:30:00,32.44,32.72,32.3,32.72,108874.0,32.1253,32.4026,31.9867,32.4026,108874.0
2024-08-19 09:35:00,32.73,32.76,32.59,32.61,15840.0,32.4125,32.4422,32.2739,32.2937,15840.0
2024-08-19 09:40:00,32.63,32.71,32.6,32.65,27057.0,32.3135,32.3927,32.2838,32.3333,27057.0
2024-08-19 09:45:00,32.65,32.96,32.65,32.96,229463.0,32.3333,32.6403,32.3333,32.6403,229463.0
2024-08-19 09:50:00,32.96,32.99,32.88,32.94,61955.0,32.6403,32.67,32.561,32.6205,61955.0
2024-08-19 09:55:00,32.95,33.03,32.92,32.96,150810.0,32.6304,32.7096,32.6006,32.6403,150810.0
2024-08-19 10:00:00,32.97,33.06,32.88,33.03,87499.0,32.6502,32.7393,32.561,32.7096,87499.0
2024-08-19 10:05:00,33.03,33.09,32.97,33.04,68452.0,32.7096,32.769,32.6502,32.7195,68452.0
2024-08-19 10:10:00,33.04,33.28,32.97,33.27,91133.0,32.7195,32.9572,32.6502,32.9473,91133.0
2024-08-19 10:15:00,33.27,33.39,33.26,33.29,188116.0,32.9473,33.0661,32.9374,32.9671,188116.0
2024-08-19 10:20:00,33.3,33.43,33.27,33.3,205983.0,32.977,33.1057,32.9473,32.977,205983.0
2024-08-19 10:25:00,33.29,33.39,33.24,33.32,59839.0,32.9671,33.0661,32.9175,32.9968,59839.0
2024-08-19 10:30:00,33.32,33.39,33.24,33.36,133293.0,32.9968,33.0661,32.9175,33.0364,133293.0
2024-08-19 10:35:00,33.36,33.58,33.34,33.58,94762.0,33.0364,33.2542,33.0166,33.2542,94762.0
2024-08-19 10:40:00,33.57,33.65,33.56,33.62,160678.0,33.2443,33.3236,33.2344,33.2939,160678.0
2024-08-19 10:45:00,33.62,33.71,33.58,33.62,182662.0,33.2939,33.383,33.2542,33.2939,182662.0
2024-08-19 10:50:00,33.62,33.71,33.61,33.66,93477.0,33.2939,33.383,33.284,33.3335,93477.0
2024-08-19 10:55:00,33.66,33.69,33.56,33.65,72640.0,33.3335,33.3632,33.2344,33.3236,72640.0
2024-08-19 11:00:00,33.65,33.77,33.64,33.72,69287.0,33.3236,33.4424,33.3137,33.3929,69287.0
2024-08-19 11:05:00,33.71,33.88,33.69,33.88,99694.0,33.383,33.5513,33.3632,33.5513,99694.0
2024-08-19 11:10:00,33.87,33.9,33.76,33.78,105731.0,33.5414,33.5711,33.4325,33.4523,105731.0
2024-08-19 11:15:00,33.78,33.82,33.77,33.77,96810.0,33.4523,33.4919,33.4424,33.4424,96810.0
2024-08-19 11:20:00,33.78,33.84,33.62,33.62,85395.0,33.4523,33.5117,33.2939,33.2939,85395.0
2024-08-19 11:25:00,33.61,33.73,33.61,33.68,98494.0,33.284,33.4028,33.284,33.3533,98494.0
2024-08-19 11:30:00,33.68,33.68,33.52,33.52,39906.0,33.3533,33.3533,33.1948,33.1948,39906.0
2024-08-19 11:35:00,33.52,33.61,33.5,33.54,42654.0,33.1948,33.284,33.175,33.2146,42654.0
2024-08-19 11:40:00,33.54,33.58,33.47,33.58,36523.0,33.2146,33.2542,33.1453,33.2542,36523.0
2024-08-19 11:45:00,33.57,33.58,33.47,33.51,36176.0,33.2443,33.2542,33.1453,33.1849,36176.0
2024-08-19 11:50:00,33.51,33.56,33.5,33.55,28907.0,33.1849,33.2344,33.175,33.2245,28907.0
2024-08-19 11:55:00,33.54,33.54,33.46,33.48,49138.0,33.2146,33.2146,33.1354,33.1552,49138.0
2024-08-19 12:00:00,33.48,33.56,33.47,33.47,48882.0,33.1552,33.2344,33.1453,33.1453,48882.0
2024-08-19 12:05:00,33.47,33.5,33.42,33.47,40646.0,33.1453,33.175,33.0958,33.1453,40646.0
2024-08-19 12:10:00,33.47,33.5,33.41,33.5,76424.0,33.1453,33.175,33.0859,33.175,76424.0
2024-08-19 12:15:00,33.5,33.55,33.47,33.55,42924.0,33.175,33.2245,33.1453,33.2245,42924.0
2024-08-19 12:20:00,33.55,33.56,33.51,33.55,47952.0,33.2245,33.2344,33.1849,33.2245,47952.0
2024-08-19 12:25:00,33.55,33.56,33.51,33.54,33195.0,33.2245,33.2344,33.1849,33.2146,33195.0
2024-08-19 12:30:00,33.53,33.54,33.39,33.41,47882.0,33.2047,33.2146,33.0661,33.0859,47882.0
2024-08-19 12:35:00,33.41,33.47,33.4,33.45,35971.0,33.0859,33.1453,33.076,33.1255,35971.0
2024-08-19 12:40:00,33.45,33.47,33.39,33.4,32048.0,33.1255,33.1453,33.0661,33.076,32048.0
2024-08-19 12:45:00,33.39,33.44,33.38,33.44,18608.0,33.0661,33.1156,33.0562,33.1156,18608.0
2024-08-19 12:50:00,33.44,33.48,33.41,33.42,35987.0,33.1156,33.1552,33.0859,33.0958,35987.0
2024-08-19 12:55:00,33.43,33.54,33.42,33.52,96734.0,33.1057,33.2146,33.0958,33.1948,96734.0
2024-08-19 13:00:00,33.52,33.66,33.52,33.55,386481.0,33.1948,33.3335,33.1948,33.2245,386481.0
2024-08-19 13:05:00,33.55,33.58,33.5,33.5,57244.0,33.2245,33.2542,33.175,33.175,57244.0
2024-08-19 13:10:00,33.5,33.5,33.37,33.41,59223.0,33.175,33.175,33.0463,33.0859,59223.0
2024-08-19 13:15:00,33.4,33.46,33.39,33.44,85212.0,33.076,33.1354,33.0661,33.1156,85212.0
2024-08-19 13:20:00,33.45,33.45,33.36,33.42,51918.0,33.1255,33.1255,33.0364,33.0958,51918.0
2024-08-19 13:25:00,33.41,33.42,33.37,33.38,31589.0,33.0859,33.0958,33.0463,33.0562,31589.0
2024-08-19 13:30:00,33.38,33.5,33.35,33.46,78213.0,33.0562,33.175,33.0265,33.1354,78213.0
2024-08-19 13:35:00,33.46,33.46,33.38,33.39,28937.0,33.1354,33.1354,33.0562,33.0661,28937.0
2024-08-19 13:40:00,33.39,33.42,33.38,33.39,25127.0,33.0661,33.0958,33.0562,33.0661,25127.0
2024-08-19 13:45:00,33.38,33.38,33.27,33.3,50659.0,33.0562,33.0562,32.9473,32.977,50659.0
2024-08-19 13:50:00,33.3,33.35,33.28,33.3,39200.0,32.977,33.0265,32.9572,32.977,39200.0
2024-08-19 13:55:00,33.3,33.38,33.3,33.38,33547.0,32.977,33.0562,32.977,33.0562,33547.0
2024-08-19 14:00:00,33.38,33.46,33.35,33.45,42429.0,33.0562,33.1354,33.0265,33.1255,42429.0
2024-08-19 14:05:00,33.45,33.47,33.42,33.43,58204.0,33.1255,33.1453,33.0958,33.1057,58204.0
2024-08-19 14:10:00,33.43,33.43,33.38,33.42,48118.0,33.1057,33.1057,33.0562,33.0958,48118.0
2024-08-19 14:15:00,33.41,33.46,33.39,33.43,43813.0,33.0859,33.1354,33.0661,33.1057,43813.0
2024-08-19 14:20:00,33.43,33.43,33.37,33.38,51273.0,33.1057,33.1057,33.0463,33.0562,51273.0
2024-08-19 14:25:00,33.38,33.41,33.35,33.37,29159.0,33.0562,33.0859,33.0265,33.0463,29159.0
2024-08-19 14:30:00,33.37,33.44,33.32,33.33,61387.0,33.0463,33.1156,32.9968,33.0067,61387.0
2024-08-19 14:35:00,33.33,33.41,33.32,33.41,88363.0,33.0067,33.0859,32.9968,33.0859,88363.0
2024-08-19 14:40:00,33.42,33.45,33.4,33.43,37890.0,33.0958,33.1255,33.076,33.1057,37890.0
2024-08-19 14:45:00,33.44,33.44,33.36,33.39,34465.0,33.1156,33.1156,33.0364,33.0661,34465.0
2024-08-19 14:50:00,33.38,33.39,33.34,33.39,26356.0,33.0562,33.0661,33.0166,33.0661,26356.0
2024-08-19 14:55:00,33.39,33.41,33.35,33.41,53644.0,33.0661,33.0859,33.0265,33.0859,53644.0
2024-08-19 15:00:00,33.41,33.46,33.4,33.45,107275.0,33.0859,33.1354,33.076,33.1255,107275.0
2024-08-19 15:05:00,33.45,33.48,33.45,33.48,47940.0,33.1255,33.1552,33.1255,33.1552,47940.0
2024-08-19 15:10:00,33.48,33.51,33.47,33.51,76201.0,33.1552,33.1849,33.1453,33.1849,76201.0
2024-08-19 15:15:00,33.5,33.54,33.5,33.54,63076.0,33.175,33.2146,33.175,33.2146,63076.0
2024-08-19 15:20:00,33.54,33.58,33.53,33.54,158725.0,33.2146,33.2542,33.2047,33.2146,158725.0
2024-08-19 15:25:00,33.55,33.62,33.54,33.62,72277.0,33.2245,33.2939,33.2146,33.2939,72277.0
2024-08-19 15:30:00,33.62,33.63,33.59,33.61,168600.0,33.2939,33.3038,33.2641,33.284,168600.0
2024-08-19 15:35:00,33.61,33.64,33.57,33.58,213461.0,33.284,33.3137,33.2443,33.2542,213461.0
2024-08-19 15:40:00,33.57,33.57,33.46,33.48,89129.0,33.2443,33.2443,33.1354,33.1552,89129.0
2024-08-19 15:45:00,33.48,33.6,33.48,33.59,113371.0,33.1552,33.2741,33.1552,33.2641,113371.0
2024-08-19 15:50:00,33.6,33.65,33.58,33.64,203366.0,33.2741,33.3236,33.2542,33.3137,203366.0
2024-08-19 15:55:00,33.64,33.76,33.62,33.72,575987.0,33.3137,33.4325,33.2939,33.3929,575987.0
2024-08-20 09:30:00,33.5,33.62,33.43,33.48,127355.0,33.175,33.2939,33.1057,33.1552,127355.0
2024-08-20 09:35:00,33.47,33.47,33.35,33.35,29148.0,33.1453,33.1453,33.0265,33.0265,29148.0
2024-08-20 09:40:00,33.35,33.41,33.31,33.34,57068.0,33.0265,33.0859,32.9869,33.0166,57068.0
2024-08-20 09:45:00,33.33,33.41,33.08,33.11,119375.0,33.0067,33.0859,32.7591,32.7888,119375.0
2024-08-20 09:50:00,33.11,33.22,33.1,33.19,66663.0,32.7888,32.8977,32.7789,32.868,66663.0
2024-08-20 09:55:00,33.19,33.27,33.14,33.22,31144.0,32.868,32.9473,32.8185,32.8977,31144.0
2024-08-20 10:00:00,33.23,33.32,33.22,33.3,41867.0,32.9076,32.9968,32.8977,32.977,41867.0
2024-08-20 10:05:00,33.3,33.4,33.29,33.36,46255.0,32.977,33.076,32.9671,33.0364,46255.0
2024-08-20 10:10:00,33.35,33.45,33.33,33.42,113313.0,33.0265,33.1255,33.0067,33.0958,113313.0
2024-08-20 10:15:00,33.41,33.42,33.26,33.27,45563.0,33.0859,33.0958,32.9374,32.9473,45563.0
2024-08-20 10:20:00,33.27,33.31,33.2,33.31,67301.0,32.9473,32.9869,32.8779,32.9869,67301.0
2024-08-20 10:25:00,33.3,33.33,33.23,33.23,64741.0,32.977,33.0067,32.9076,32.9076,64741.0
2024-08-20 10:30:00,33.24,33.25,33.15,33.19,26109.0,32.9175,32.9274,32.8284,32.868,26109.0
2024-08-20 10:35:00,33.19,33.2,33.14,33.16,39599.0,32.868,32.8779,32.8185,32.8383,39599.0
2024-08-20 10:40:00,33.16,33.19,33.14,33.17,61699.0,32.8383,32.868,32.8185,32.8482,61699.0
2024-08-20 10:45:00,33.17,33.2,33.11,33.11,59620.0,32.8482,32.8779,32.7888,32.7888,59620.0
2024-08-20 10:50:00,33.1,33.13,33.01,33.02,69274.0,32.7789,32.8086,32.6898,32.6997,69274.0
2024-08-20 10:55:00,33.02,33.06,32.99,33.02,46224.0,32.6997,32.7393,32.67,32.6997,46224.0
2024-08-20 11:00:00,33.03,33.04,32.99,33.01,33245.0,32.7096,32.7195,32.67,32.6898,33245.0
2024-08-20 11:05:00,33.0,33.01,32.89,32.93,45656.0,32.6799,32.6898,32.5709,32.6106,45656.0
2024-08-20 11:10:00,32.93,32.97,32.89,32.9,51542.0,32.6106,32.6502,32.5709,32.5808,51542.0
2024-08-20 11:15:00,32.9,32.95,32.89,32.94,55138.0,32.5808,32.6304,32.5709,32.6205,55138.0
2024-08-20 11:20:00,32.94,32.98,32.88,32.88,29146.0,32.6205,32.6601,32.561,32.561,29146.0
2024-08-20 11:25:00,32.88,32.89,32.83,32.84,53185.0,32.561,32.5709,32.5115,32.5214,53185.0
2024-08-20 11:30:00,32.84,32.89,32.83,32.88,27618.0,32.5214,32.5709,32.5115,32.561,27618.0
2024-08-20 11:35:00,32.88,32.9,32.84,32.87,71572.0,32.561,32.5808,32.5214,32.5511,71572.0
2024-08-20 11:40:00,32.87,32.87,32.73,32.73,94574.0,32.5511,32.5511,32.4125,32.4125,94574.0
2024-08-20 11:45:00,32.73,32.78,32.72,32.73,36649.0,32.4125,32.462,32.4026,32.4125,36649.0
2024-08-20 11:50:00,32.74,32.87,32.74,32.84,28186.0,32.4224,32.5511,32.4224,32.5214,28186.0
2024-08-20 11:55:00,32.84,32.86,32.79,32.85,22473.0,32.5214,32.5412,32.4719,32.5313,22473.0
2024-08-20 12:00:00,32.86,32.91,32.84,32.88,23393.0,32.5412,32.5907,32.5214,32.561,23393.0
2024-08-20 12:05:00,32.88,32.9,32.84,32.86,15241.0,32.561,32.5808,32.5214,32.5412,15241.0
2024-08-20 12:10:00,32.87,32.91,32.85,32.91,23063.0,32.5511,32.5907,32.5313,32.5907,23063.0
2024-08-20 12:15:00,32.92,32.96,32.87,32.94,24006.0,32.6006,32.6403,32.5511,32.6205,24006.0
2024-08-20 12:20:00,32.94,33.05,32.92,33.04,52766.0,32.6205,32.7294,32.6006,32.7195,52766.0
2024-08-20 12:25:00,33.04,33.11,33.03,33.07,20549.0,32.7195,32.7888,32.7096,32.7492,20549.0
2024-08-20 12:30:00,33.07,33.08,33.03,33.08,23891.0,32.7492,32.7591,32.7096,32.7591,23891.0
2024-08-20 12:35:00,33.09,33.12,33.06,33.12,20531.0,32.769,32.7987,32.7393,32.7987,20531.0
2024-08-20 12:40:00,33.12,33.15,33.07,33.15,59702.0,32.7987,32.8284,32.7492,32.8284,59702.0
2024-08-20 12:45:00,33.15,33.16,33.11,33.15,33548.0,32.8284,32.8383,32.7888,32.8284,33548.0
2024-08-20 12:50:00,33.16,33.16,33.07,33.08,37873.0,32.8383,32.8383,32.7492,32.7591,37873.0
2024-08-20 12:55:00,33.09,33.17,33.09,33.16,23613.0,32.769,32.8482,32.769,32.8383,23613.0
2024-08-20 13:00:00,33.16,33.17,33.1,33.11,33625.0,32.8383,32.8482,32.7789,32.7888,33625.0
2024-08-20 13:05:00,33.11,33.18,33.07,33.18,28827.0,32.7888,32.8581,32.7492,32.8581,28827.0
2024-08-20 13:10:00,33.17,33.18,33.14,33.15,13698.0,32.8482,32.8581,32.8185,32.8284,13698.0
2024-08-20 13:15:00,33.16,33.24,33.15,33.24,23152.0,32.8383,32.9175,32.8284,32.9175,23152.0
2024-08-20 13:20:00,33.24,33.3,33.23,33.3,41555.0,32.9175,32.977,32.9076,32.977,41555.0
2024-08-20 13:25:00,33.3,33.34,33.27,33.27,45275.0,32.977,33.0166,32.9473,32.9473,45275.0
2024-08-20 13:30:00,33.27,33.28,33.21,33.23,16812.0,32.9473,32.9572,32.8878,32.9076,16812.0
2024-08-20 13:35:00,33.23,33.24,33.19,33.22,16941.0,32.9076,32.9175,32.868,32.8977,16941.0
2024-08-20 13:40:00,33.22,33.25,33.21,33.24,23034.0,32.8977,32.9274,32.8878,32.9175,23034.0
2024-08-20 13:45:00,33.24,33.26,33.19,33.19,23912.0,32.9175,32.9374,32.868,32.868,23912.0
2024-08-20 13:50:00,33.19,33.19,33.16,33.16,19208.0,32.868,32.868,32.8383,32.8383,19208.0
2024-08-20 13:55:00,33.16,33.22,33.16,33.22,25470.0,32.8383,32.8977,32.8383,32.8977,25470.0
2024-08-20 14:00:00,33.22,33.23,33.2,33.21,19121.0,32.8977,32.9076,32.8779,32.8878,19121.0
2024-08-20 14:05:00,33.2,33.27,33.19,33.26,21886.0,32.8779,32.9473,32.868,32.9374,21886.0
2024-08-20 14:10:00,33.26,33.27,33.22,33.26,23650.0,32.9374,32.9473,32.8977,32.9374,23650.0
2024-08-20 14:15:00,33.26,33.29,33.24,33.25,26310.0,32.9374,32.9671,32.9175,32.9274,26310.0
2024-08-20 14:20:00,33.26,33.3,33.25,33.29,53533.0,32.9374,32.977,32.9274,32.9671,53533.0
2024-08-20 14:25:00,33.28,33.32,33.25,33.3,80328.0,32.9572,32.9968,32.9274,32.977,80328.0
2024-08-20 14:30:00,33.31,33.34,33.28,33.29,19801.0,32.9869,33.0166,32.9572,32.9671,19801.0
2024-08-20 14:35:00,33.28,33.31,33.26,33.31,20656.0,32.9572,32.9869,32.9374,32.9869,20656.0
2024-08-20 14:40:00,33.32,33.35,33.31,33.33,31937.0,32.9968,33.0265,32.9869,33.0067,31937.0
2024-08-20 14:45:00,33.33,33.39,33.32,33.38,37035.0,33.0067,33.0661,32.9968,33.0562,37035.0
2024-08-20 14:50:00,33.37,33.4,33.36,33.4,32271.0,33.0463,33.076,33.0364,33.076,32271.0
2024-08-20 14:55:00,33.4,33.44,33.38,33.41,54587.0,33.076,33.1156,33.0562,33.0859,54587.0
2024-08-20 15:00:00,33.41,33.43,33.38,33.43,32196.0,33.0859,33.1057,33.0562,33.1057,32196.0
2024-08-20 15:05:00,33.42,33.46,33.42,33.44,44887.0,33.0958,33.1354,33.0958,33.1156,44887.0
2024-08-20 15:10:00,33.44,33.44,33.38,33.39,120438.0,33.1156,33.1156,33.0562,33.0661,120438.0
2024-08-20 15:15:00,33.4,33.45,33.37,33.41,46677.0,33.076,33.1255,33.0463,33.0859,46677.0
2024-08-20 15:20:00,33.41,33.47,33.41,33.47,40945.0,33.0859,33.1453,33.0859,33.1453,40945.0
2024-08-20 15:25:00,33.47,33.47,33.39,33.4,34187.0,33.1453,33.1453,33.0661,33.076,34187.0
2024-08-20 15:30:00,33.4,33.44,33.38,33.43,82484.0,33.076,33.1156,33.0562,33.1057,82484.0
2024-08-20 15:35:00,33.43,33.45,33.42,33.44,106501.0,33.1057,33.1255,33.0958,33.1156,106501.0
2024-08-20 15:40:00,33.43,33.44,33.38,33.39,109216.0,33.1057,33.1156,33.0562,33.0661,109216.0
2024-08-20 15:45:00,33.39,33.4,33.3,33.32,135902.0,33.0661,33.076,32.977,32.9968,135902.0
2024-08-20 15:50:00,33.32,33.36,33.25,33.26,140241.0,32.9968,33.0364,32.9274,32.9374,140241.0
2024-08-20 15:55:00,33.26,33.3,33.22,33.24,548832.0,32.9374,32.977,32.8977,32.9175,548832.0
2024-08-21 09:30:00,33.49,33.59,33.33,33.36,116090.0,33.1651,33.2641,33.0067,33.0364,116090.0
2024-08-21 09:35:00,33.36,33.49,33.28,33.33,64423.0,33.0364,33.1651,32.9572,33.0067,64423.0
2024-08-21 09:40:00,33.33,33.37,33.27,33.36,121874.0,33.0067,33.0463,32.9473,33.0364,121874.0
2024-08-21 09:45:00,33.37,33.41,33.3,33.38,58804.0,33.0463,33.0859,32.977,33.0562,58804.0
2024-08-21 09:50:00,33.36,33.38,33.14,33.19,71994.0,33.0364,33.0562,32.8185,32.868,71994.0
2024-08-21 09:55:00,33.2,33.22,33.15,33.2,54021.0,32.8779,32.8977,32.8284,32.8779,54021.0
2024-08-21 10:00:00,33.2,33.22,33.14,33.17,76080.0,32.8779,32.8977,32.8185,32.8482,76080.0
2024-08-21 10:05:00,33.17,33.25,33.15,33.23,33309.0,32.8482,32.9274,32.8284,32.9076,33309.0
2024-08-21 10:10:00,33.23,33.28,33.15,33.19,30127.0,32.9076,32.9572,32.8284,32.868,30127.0
2024-08-21 10:15:00,33.19,33.25,33.16,33.18,36045.0,32.868,32.9274,32.8383,32.8581,36045.0
2024-08-21 10:20:00,33.2,33.24,33.15,33.2,26818.0,32.8779,32.9175,32.8284,32.8779,26818.0
2024-08-21 10:25:00,33.2,33.3,33.19,33.27,17825.0,32.8779,32.977,32.868,32.9473,17825.0
2024-08-21 10:30:00,33.28,33.33,33.28,33.33,17336.0,32.9572,33.0067,32.9572,33.0067,17336.0
2024-08-21 10:35:00,33.32,33.35,33.29,33.33,39910.0,32.9968,33.0265,32.9671,33.0067,39910.0
2024-08-21 10:40:00,33.33,33.34,33.28,33.3,87151.0,33.0067,33.0166,32.9572,32.977,87151.0
2024-08-21 10:45:00,33.3,33.31,33.16,33.19,71222.0,32.977,32.9869,32.8383,32.868,71222.0
2024-08-21 10:50:00,33.19,33.22,33.15,33.18,38471.0,32.868,32.8977,32.8284,32.8581,38471.0
2024-08-21 10:55:00,33.18,33.19,33.14,33.16,32258.0,32.8581,32.868,32.8185,32.8383,32258.0
2024-08-21 11:00:00,33.16,33.16,33.02,33.05,120878.0,32.8383,32.8383,32.6997,32.7294,120878.0
2024-08-21 11:05:00,33.05,33.07,33.01,33.04,29756.0,32.7294,32.7492,32.6898,32.7195,29756.0
2024-08-21 11:10:00,33.04,33.09,33.03,33.04,32215.0,32.7195,32.769,32.7096,32.7195,32215.0
2024-08-21 11:15:00,33.04,33.12,33.02,33.11,21272.0,32.7195,32.7987,32.6997,32.7888,21272.0
2024-08-21 11:20:00,33.12,33.13,33.07,33.08,13387.0,32.7987,32.8086,32.7492,32.7591,13387.0
2024-08-21 11:25:00,33.08,33.12,33.02,33.05,156225.0,32.7591,32.7987,32.6997,32.7294,156225.0
2024-08-21 11:30:00,33.04,33.07,33.03,33.04,14127.0,32.7195,32.7492,32.7096,32.7195,14127.0
2024-08-21 11:35:00,33.04,33.04,32.99,33.0,60568.0,32.7195,32.7195,32.67,32.6799,60568.0
2024-08-21 11:40:00,33.01,33.04,32.99,33.0,28745.0,32.6898,32.7195,32.67,32.6799,28745.0
2024-08-21 11:45:00,33.01,33.01,32.9,32.9,30971.0,32.6898,32.6898,32.5808,32.5808,30971.0
2024-08-21 11:50:00,32.91,32.91,32.81,32.82,28650.0,32.5907,32.5907,32.4917,32.5016,28650.0
2024-08-21 11:55:00,32.82,32.85,32.78,32.8,73659.0,32.5016,32.5313,32.462,32.4818,73659.0
2024-08-21 12:00:00,32.8,32.86,32.73,32.8,77380.0,32.4818,32.5412,32.4125,32.4818,77380.0
2024-08-21 12:05:00,32.8,32.84,32.79,32.82,27679.0,32.4818,32.5214,32.4719,32.5016,27679.0
2024-08-21 12:10:00,32.83,32.88,32.82,32.86,22090.0,32.5115,32.561,32.5016,32.5412,22090.0
2024-08-21 12:15:00,32.86,32.86,32.82,32.85,16558.0,32.5412,32.5412,32.5016,32.5313,16558.0
2024-08-21 12:20:00,32.85,32.95,32.85,32.95,18571.0,32.5313,32.6304,32.5313,32.6304,18571.0
2024-08-21 12:25:00,32.95,32.96,32.91,32.91,24214.0,32.6304,32.6403,32.5907,32.5907,24214.0
2024-08-21 12:30:00,32.91,32.94,32.89,32.94,32625.0,32.5907,32.6205,32.5709,32.6205,32625.0
2024-08-21 12:35:00,32.94,32.97,32.92,32.96,16474.0,32.6205,32.6502,32.6006,32.6403,16474.0
2024-08-21 12:40:00,32.96,32.96,32.9,32.95,20236.0,32.6403,32.6403,32.5808,32.6304,20236.0
2024-08-21 12:45:00,32.95,32.95,32.9,32.91,12911.0,32.6304,32.6304,32.5808,32.5907,12911.0
2024-08-21 12:50:00,32.91,32.94,32.89,32.94,17428.0,32.5907,32.6205,32.5709,32.6205,17428.0
2024-08-21 12:55:00,32.94,32.94,32.88,32.93,36479.0,32.6205,32.6205,32.561,32.6106,36479.0
2024-08-21 13:00:00,32.93,32.93,32.88,32.93,46941.0,32.6106,32.6106,32.561,32.6106,46941.0
2024-08-21 13:05:00,32.93,32.95,32.91,32.94,18530.0,32.6106,32.6304,32.5907,32.6205,18530.0
2024-08-21 13:10:00,32.94,32.94,32.9,32.91,18606.0,32.6205,32.6205,32.5808,32.5907,18606.0
2024-08-21 13:15:00,32.91,32.95,32.9,32.94,27666.0,32.5907,32.6304,32.5808,32.6205,27666.0
2024-08-21 13:20:00,32.94,32.95,32.84,32.84,38423.0,32.6205,32.6304,32.5214,32.5214,38423.0
2024-08-21 13:25:00,32.84,32.86,32.81,32.84,21596.0,32.5214,32.5412,32.4917,32.5214,21596.0
2024-08-21 13:30:00,32.84,32.88,32.84,32.85,17494.0,32.5214,32.561,32.5214,32.5313,17494.0
2024-08-21 13:35:00,32.85,32.85,32.77,32.78,34231.0,32.5313,32.5313,32.4521,32.462,34231.0
2024-08-21 13:40:00,32.78,32.8,32.75,32.77,40533.0,32.462,32.4818,32.4323,32.4521,40533.0
2024-08-21 13:45:00,32.77,32.79,32.75,32.79,68249.0,32.4521,32.4719,32.4323,32.4719,68249.0
2024-08-21 13:50:00,32.79,32.8,32.7,32.7,117097.0,32.4719,32.4818,32.3828,32.3828,117097.0
2024-08-21 13:55:00,32.7,32.71,32.66,32.66,30941.0,32.3828,32.3927,32.3432,32.3432,30941.0
2024-08-21 14:00:00,32.66,32.69,32.63,32.68,23491.0,32.3432,32.3729,32.3135,32.363,23491.0
2024-08-21 14:05:00,32.68,32.69,32.65,32.67,27286.0,32.363,32.3729,32.3333,32.3531,27286.0
2024-08-21 14:10:00,32.66,32.67,32.62,32.65,32883.0,32.3432,32.3531,32.3036,32.3333,32883.0
2024-08-21 14:15:00,32.65,32.73,32.65,32.72,52013.0,32.3333,32.4125,32.3333,32.4026,52013.0
2024-08-21 14:20:00,32.71,32.78,32.7,32.77,30501.0,32.3927,32.462,32.3828,32.4521,30501.0
2024-08-21 14:25:00,32.78,32.84,32.78,32.84,27302.0,32.462,32.5214,32.462,32.5214,27302.0
2024-08-21 14:30:00,32.84,32.91,32.84,32.87,26340.0,32.5214,32.5907,32.5214,32.5511,26340.0
2024-08-21 14:35:00,32.88,32.88,32.82,32.86,29482.0,32.561,32.561,32.5016,32.5412,29482.0
2024-08-21 14:40:00,32.86,32.89,32.85,32.86,11989.0,32.5412,32.5709,32.5313,32.5412,11989.0
2024-08-21 14:45:00,32.86,32.88,32.84,32.87,29440.0,32.5412,32.561,32.5214,32.5511,29440.0
2024-08-21 14:50:00,32.88,32.98,32.87,32.95,89051.0,32.561,32.6601,32.5511,32.6304,89051.0
2024-08-21 14:55:00,32.95,32.99,32.94,32.98,25668.0,32.6304,32.67,32.6205,32.6601,25668.0
2024-08-21 15:00:00,32.98,33.03,32.94,32.95,30903.0,32.6601,32.7096,32.6205,32.6304,30903.0
2024-08-21 15:05:00,32.95,33.02,32.93,32.98,56813.0,32.6304,32.6997,32.6106,32.6601,56813.0
2024-08-21 15:10:00,32.98,33.02,32.98,33.01,29757.0,32.6601,32.6997,32.6601,32.6898,29757.0
2024-08-21 15:15:00,33.02,33.03,33.0,33.01,33311.0,32.6997,32.7096,32.6799,32.6898,33311.0
2024-08-21 15:20:00,33.02,33.02,32.97,33.0,50057.0,32.6997,32.6997,32.6502,32.6799,50057.0
2024-08-21 15:25:00,33.0,33.01,32.98,33.01,30662.0,32.6799,32.6898,32.6601,32.6898,30662.0
2024-08-21 15:30:00,33.01,33.03,33.0,33.02,46397.0,32.6898,32.7096,32.6799,32.6997,46397.0
2024-08-21 15:35:00,33.01,33.05,33.0,33.05,45037.0,32.6898,32.7294,32.6799,32.7294,45037.0
2024-08-21 15:40:00,33.05,33.06,33.02,33.05,63763.0,32.7294,32.7393,32.6997,32.7294,63763.0
2024-08-21 15:45:00,33.05,33.07,33.01,33.06,112567.0,32.7294,32.7492,32.6898,32.7393,112567.0
2024-08-21 15:50:00,33.06,33.14,33.06,33.07,249172.0,32.7393,32.8185,32.7393,32.7492,249172.0
2024-08-21 15:55:00,33.07,33.17,33.06,33.09,635318.0,32.7492,32.8482,32.7393,32.769,635318.0
2024-08-22 09:30:00,33.08,33.46,33.06,33.34,77882.0,32.7591,33.1354,32.7393,33.0166,77882.0
2024-08-22 09:35:00,33.33,33.4,33.27,33.36,15449.0,33.0067,33.076,32.9473,33.0364,15449.0
2024-08-22 09:40:00,33.36,33.48,33.35,33.43,32178.0,33.0364,33.1552,33.0265,33.1057,32178.0
2024-08-22 09:45:00,33.43,33.45,33.21,33.21,31940.0,33.1057,33.1255,32.8878,32.8878,31940.0
2024-08-22 09:50:00,33.21,33.31,33.12,33.31,59472.0,32.8878,32.9869,32.7987,32.9869,59472.0
2024-08-22 09:55:00,33.29,33.31,33.15,33.15,42875.0,32.9671,32.9869,32.8284,32.8284,42875.0
2024-08-22 10:00:00,33.15,33.24,33.14,33.2,106988.0,32.8284,32.9175,32.8185,32.8779,106988.0
2024-08-22 10:05:00,33.19,33.31,33.19,33.27,87333.0,32.868,32.9869,32.868,32.9473,87333.0
2024-08-22 10:10:00,33.28,33.31,33.12,33.15,34233.0,32.9572,32.9869,32.7987,32.8284,34233.0
2024-08-22 10:15:00,33.14,33.15,33.05,33.06,36884.0,32.8185,32.8284,32.7294,32.7393,36884.0
2024-08-22 10:20:00,33.06,33.07,32.96,32.98,92082.0,32.7393,32.7492,32.6403,32.6601,92082.0
2024-08-22 10:25:00,32.98,33.07,32.97,32.97,25080.0,32.6601,32.7492,32.6502,32.6502,25080.0
2024-08-22 10:30:00,32.97,32.99,32.84,32.87,109101.0,32.6502,32.67,32.5214,32.5511,109101.0
2024-08-22 10:35:00,32.87,32.91,32.82,32.87,28488.0,32.5511,32.5907,32.5016,32.5511,28488.0
2024-08-22 10:40:00,32.87,32.88,32.75,32.76,23365.0,32.5511,32.561,32.4323,32.4422,23365.0
2024-08-22 10:45:00,32.76,32.8,32.74,32.78,45764.0,32.4422,32.4818,32.4224,32.462,45764.0
2024-08-22 10:50:00,32.78,32.82,32.76,32.81,22796.0,32.462,32.5016,32.4422,32.4917,22796.0
2024-08-22 10:55:00,32.82,32.83,32.77,32.77,16687.0,32.5016,32.5115,32.4521,32.4521,16687.0
2024-08-22 11:00:00,32.77,32.85,32.77,32.83,33688.0,32.4521,32.5313,32.4521,32.5115,33688.0
2024-08-22 11:05:00,32.84,32.85,32.74,32.77,45919.0,32.5214,32.5313,32.4224,32.4521,45919.0
2024-08-22 11:10:00,32.77,32.87,32.75,32.87,22040.0,32.4521,32.5511,32.4323,32.5511,22040.0
2024-08-22 11:15:00,32.87,32.87,32.75,32.77,24544.0,32.5511,32.5511,32.4323,32.4521,24544.0
2024-08-22 11:20:00,32.75,32.77,32.74,32.77,23664.0,32.4323,32.4521,32.4224,32.4521,23664.0
2024-08-22 11:25:00,32.76,32.83,32.76,32.81,17563.0,32.4422,32.5115,32.4422,32.4917,17563.0
2024-08-22 11:30:00,32.8,32.84,32.79,32.84,19780.0,32.4818,32.5214,32.4719,32.5214,19780.0
2024-08-22 11:35:00,32.84,32.86,32.81,32.82,20077.0,32.5214,32.5412,32.4917,32.5016,20077.0
2024-08-22 11:40:00,32.81,32.82,32.75,32.77,19708.0,32.4917,32.5016,32.4323,32.4521,19708.0
2024-08-22 11:45:00,32.77,32.78,32.75,32.76,33060.0,32.4521,32.462,32.4323,32.4422,33060.0
2024-08-22 11:50:00,32.76,32.8,32.75,32.77,29161.0,32.4422,32.4818,32.4323,32.4521,29161.0
2024-08-22 11:55:00,32.77,32.85,32.75,32.82,15218.0,32.4521,32.5313,32.4323,32.5016,15218.0
2024-08-22 12:00:00,32.83,32.88,32.81,32.88,24127.0,32.5115,32.561,32.4917,32.561,24127.0
2024-08-22 12:05:00,32.88,32.93,32.87,32.93,12964.0,32.561,32.6106,32.5511,32.6106,12964.0
2024-08-22 12:10:00,32.93,32.94,32.9,32.92,12342.0,32.6106,32.6205,32.5808,32.6006,12342.0
2024-08-22 12:15:00,32.93,32.95,32.9,32.95,13861.0,32.6106,32.6304,32.5808,32.6304,13861.0
2024-08-22 12:20:00,32.96,32.99,32.95,32.98,18406.0,32.6403,32.67,32.6304,32.6601,18406.0
2024-08-22 12:25:00,32.98,33.07,32.98,33.02,36916.0,32.6601,32.7492,32.6601,32.6997,36916.0
2024-08-22 12:30:00,33.02,33.02,32.93,32.95,52597.0,32.6997,32.6997,32.6106,32.6304,52597.0
2024-08-22 12:35:00,32.97,33.0,32.96,32.97,14824.0,32.6502,32.6799,32.6403,32.6502,14824.0
2024-08-22 12:40:00,32.97,33.01,32.97,32.98,38213.0,32.6502,32.6898,32.6502,32.6601,38213.0
2024-08-22 12:45:00,32.98,32.99,32.95,32.96,20757.0,32.6601,32.67,32.6304,32.6403,20757.0
2024-08-22 12:50:00,32.97,32.98,32.91,32.91,34957.0,32.6502,32.6601,32.5907,32.5907,34957.0
2024-08-22 12:55:00,32.91,32.98,32.9,32.95,29553.0,32.5907,32.6601,32.5808,32.6304,29553.0
2024-08-22 13:00:00,32.94,32.95,32.92,32.95,18030.0,32.6205,32.6304,32.6006,32.6304,18030.0
2024-08-22 13:05:00,32.95,32.98,32.92,32.97,36531.0,32.6304,32.6601,32.6006,32.6502,36531.0
2024-08-22 13:10:00,32.97,32.99,32.95,32.95,23254.0,32.6502,32.67,32.6304,32.6304,23254.0
2024-08-22 13:15:00,32.95,32.99,32.95,32.98,13729.0,32.6304,32.67,32.6304,32.6601,13729.0
2024-08-22 13:20:00,32.98,32.99,32.9,32.9,59013.0,32.6601,32.67,32.5808,32.5808,59013.0
2024-08-22 13:25:00,32.91,32.95,32.87,32.87,12287.0,32.5907,32.6304,32.5511,32.5511,12287.0
2024-08-22 13:30:00,32.86,32.87,32.81,32.82,12077.0,32.5412,32.5511,32.4917,32.5016,12077.0
2024-08-22 13:35:00,32.82,32.86,32.8,32.86,14662.0,32.5016,32.5412,32.4818,32.5412,14662.0
2024-08-22 13:40:00,32.86,32.88,32.83,32.84,18426.0,32.5412,32.561,32.5115,32.5214,18426.0
2024-08-22 13:45:00,32.84,32.87,32.8,32.8,21324.0,32.5214,32.5511,32.4818,32.4818,21324.0
2024-08-22 13:50:00,32.81,32.83,32.75,32.8,157168.0,32.4917,32.5115,32.4323,32.4818,157168.0
2024-08-22 13:55:00,32.8,32.8,32.74,32.8,22398.0,32.4818,32.4818,32.4224,32.4818,22398.0
2024-08-22 14:00:00,32.8,32.86,32.77,32.82,41893.0,32.4818,32.5412,32.4521,32.5016,41893.0
2024-08-22 14:05:00,32.82,32.83,32.72,32.8,241851.0,32.5016,32.5115,32.4026,32.4818,241851.0
2024-08-22 14:10:00,32.8,32.81,32.78,32.81,19550.0,32.4818,32.4917,32.462,32.4917,19550.0
2024-08-22 14:15:00,32.82,32.86,32.79,32.86,29666.0,32.5016,32.5412,32.4719,32.5412,29666.0
2024-08-22 14:20:00,32.87,32.88,32.82,32.83,17079.0,32.5511,32.561,32.5016,32.5115,17079.0
2024-08-22 14:25:00,32.83,32.83,32.78,32.83,14400.0,32.5115,32.5115,32.462,32.5115,14400.0
2024-08-22 14:30:00,32.82,32.82,32.77,32.77,17420.0,32.5016,32.5016,32.4521,32.4521,17420.0
2024-08-22 14:35:00,32.77,32.77,32.73,32.74,14997.0,32.4521,32.4521,32.4125,32.4224,14997.0
2024-08-22 14:40:00,32.74,32.75,32.71,32.72,12933.0,32.4224,32.4323,32.3927,32.4026,12933.0
2024-08-22 14:45:00,32.72,32.76,32.72,32.73,14312.0,32.4026,32.4422,32.4026,32.4125,14312.0
2024-08-22 14:50:00,32.73,32.77,32.72,32.75,20915.0,32.4125,32.4521,32.4026,32.4323,20915.0
2024-08-22 14:55:00,32.74,32.78,32.73,32.74,20180.0,32.4224,32.462,32.4125,32.4224,20180.0
2024-08-22 15:00:00,32.75,32.84,32.74,32.84,22255.0,32.4323,32.5214,32.4224,32.5214,22255.0
2024-08-22 15:05:00,32.84,32.87,32.81,32.87,17585.0,32.5214,32.5511,32.4917,32.5511,17585.0
2024-08-22 15:10:00,32.87,32.93,32.86,32.91,24960.0,32.5511,32.6106,32.5412,32.5907,24960.0
2024-08-22 15:15:00,32.91,32.94,32.9,32.93,24993.0,32.5907,32.6205,32.5808,32.6106,24993.0
2024-08-22 15:20:00,32.93,32.93,32.85,32.86,20077.0,32.6106,32.6106,32.5313,32.5412,20077.0
2024-08-22 15:25:00,32.85,32.87,32.83,32.84,29728.0,32.5313,32.5511,32.5115,32.5214,29728.0
2024-08-22 15:30:00,32.85,32.86,32.81,32.81,23787.0,32.5313,32.5412,32.4917,32.4917,23787.0
2024-08-22 15:35:00,32.82,32.83,32.77,32.81,95889.0,32.5016,32.5115,32.4521,32.4917,95889.0
2024-08-22 15:40:00,32.81,32.83,32.77,32.81,95349.0,32.4917,32.5115,32.4521,32.4917,95349.0
2024-08-22 15:45:00,32.8,32.85,32.73,32.73,146725.0,32.4818,32.5313,32.4125,32.4125,146725.0
2024-08-22 15:50:00,32.73,32.87,32.72,32.87,173827.0,32.4125,32.5511,32.4026,32.5511,173827.0
2024-08-22 15:55:00,32.87,32.91,32.85,32.91,401875.0,32.5511,32.5907,32.5313,32.5907,401875.0
2024-08-23 09:30:00,33.0,33.13,32.91,33.0,74462.0,32.6799,32.8086,32.5907,32.6799,74462.0
2024-08-23 09:35:00,33.0,33.11,32.92,32.99,23111.0,32.6799,32.7888,32.6006,32.67,23111.0
2024-08-23 09:40:00,33.01,33.13,32.94,33.13,30589.0,32.6898,32.8086,32.6205,32.8086,30589.0
2024-08-23 09:45:00,33.12,33.13,33.01,33.05,19530.0,32.7987,32.8086,32.6898,32.7294,19530.0
2024-08-23 09:50:00,33.06,33.06,32.85,32.89,53937.0,32.7393,32.7393,32.5313,32.5709,53937.0
2024-08-23 09:55:00,32.89,32.99,32.88,32.96,14890.0,32.5709,32.67,32.561,32.6403,14890.0
2024-08-23 10:00:00,32.98,33.16,32.97,33.12,21726.0,32.6601,32.8383,32.6502,32.7987,21726.0
2024-08-23 10:05:00,33.13,33.21,33.1,33.2,24064.0,32.8086,32.8878,32.7789,32.8779,24064.0
2024-08-23 10:10:00,33.21,33.34,33.17,33.32,37178.0,32.8878,33.0166,32.8482,32.9968,37178.0
2024-08-23 10:15:00,33.32,33.35,33.18,33.21,30148.0,32.9968,33.0265,32.8581,32.8878,30148.0
2024-08-23 10:20:00,33.22,33.28,33.18,33.27,23363.0,32.8977,32.9572,32.8581,32.9473,23363.0
2024-08-23 10:25:00,33.26,33.29,33.22,33.25,17049.0,32.9374,32.9671,32.8977,32.9274,17049.0
2024-08-23 10:30:00,33.25,33.28,33.22,33.23,18333.0,32.9274,32.9572,32.8977,32.9076,18333.0
2024-08-23 10:35:00,33.23,33.23,33.15,33.16,33570.0,32.9076,32.9076,32.8284,32.8383,33570.0
2024-08-23 10:40:00,33.16,33.28,33.15,33.25,23039.0,32.8383,32.9572,32.8284,32.9274,23039.0
2024-08-23 10:45:00,33.25,33.25,33.11,33.12,38186.0,32.9274,32.9274,32.7888,32.7987,38186.0
2024-08-23 10:50:00,33.11,33.12,32.99,33.1,45449.0,32.7888,32.7987,32.67,32.7789,45449.0
2024-08-23 10:55:00,33.09,33.19,33.09,33.17,21025.0,32.769,32.868,32.769,32.8482,21025.0
2024-08-23 11:00:00,33.16,33.25,33.13,33.23,32208.0,32.8383,32.9274,32.8086,32.9076,32208.0
2024-08-23 11:05:00,33.23,33.29,33.23,33.27,39454.0,32.9076,32.9671,32.9076,32.9473,39454.0
2024-08-23 11:10:00,33.26,33.29,33.18,33.27,20066.0,32.9374,32.9671,32.8581,32.9473,20066.0
2024-08-23 11:15:00,33.27,33.28,33.2,33.27,19202.0,32.9473,32.9572,32.8779,32.9473,19202.0
2024-08-23 11:20:00,33.26,33.28,33.23,33.27,14286.0,32.9374,32.9572,32.9076,32.9473,14286.0
2024-08-23 11:25:00,33.27,33.28,33.21,33.25,28662.0,32.9473,32.9572,32.8878,32.9274,28662.0
2024-08-23 11:30:00,33.25,33.27,33.23,33.26,22699.0,32.9274,32.9473,32.9076,32.9374,22699.0
2024-08-23 11:35:00,33.25,33.29,33.24,33.28,20174.0,32.9274,32.9671,32.9175,32.9572,20174.0
2024-08-23 11:40:00,33.28,33.29,33.24,33.25,22160.0,32.9572,32.9671,32.9175,32.9274,22160.0
2024-08-23 11:45:00,33.24,33.24,33.21,33.23,27504.0,32.9175,32.9175,32.8878,32.9076,27504.0
2024-08-23 11:50:00,33.23,33.23,33.16,33.18,24055.0,32.9076,32.9076,32.8383,32.8581,24055.0
2024-08-23 11:55:00,33.19,33.21,33.14,33.16,25061.0,32.868,32.8878,32.8185,32.8383,25061.0
2024-08-23 12:00:00,33.15,33.22,33.12,33.22,32084.0,32.8284,32.8977,32.7987,32.8977,32084.0
2024-08-23 12:05:00,33.22,33.33,33.18,33.3,45143.0,32.8977,33.0067,32.8581,32.977,45143.0
2024-08-23 12:10:00,33.31,33.31,33.16,33.18,25749.0,32.9869,32.9869,32.8383,32.8581,25749.0
2024-08-23 12:15:00,33.18,33.26,33.17,33.26,27557.0,32.8581,32.9374,32.8482,32.9374,27557.0
2024-08-23 12:20:00,33.25,33.26,33.2,33.2,15111.0,32.9274,32.9374,32.8779,32.8779,15111.0
2024-08-23 12:25:00,33.2,33.21,33.14,33.21,29292.0,32.8779,32.8878,32.8185,32.8878,29292.0
2024-08-23 12:30:00,33.21,33.24,33.19,33.23,16268.0,32.8878,32.9175,32.868,32.9076,16268.0
2024-08-23 12:35:00,33.23,33.27,33.21,33.26,21234.0,32.9076,32.9473,32.8878,32.9374,21234.0
2024-08-23 12:40:00,33.26,33.3,33.25,33.3,42185.0,32.9374,32.977,32.9274,32.977,42185.0
2024-08-23 12:45:00,33.3,33.33,33.28,33.3,22482.0,32.977,33.0067,32.9572,32.977,22482.0
2024-08-23 12:50:00,33.3,33.34,33.3,33.33,27119.0,32.977,33.0166,32.977,33.0067,27119.0
2024-08-23 12:55:00,33.32,33.4,33.32,33.37,27598.0,32.9968,33.076,32.9968,33.0463,27598.0
2024-08-23 13:00:00,33.37,33.41,33.31,33.41,46155.0,33.0463,33.0859,32.9869,33.0859,46155.0
2024-08-23 13:05:00,33.4,33.43,33.4,33.43,20923.0,33.076,33.1057,33.076,33.1057,20923.0
2024-08-23 13:10:00,33.43,33.43,33.38,33.41,21752.0,33.1057,33.1057,33.0562,33.0859,21752.0
2024-08-23 13:15:00,33.41,33.46,33.4,33.46,66829.0,33.0859,33.1354,33.076,33.1354,66829.0
2024-08-23 13:20:00,33.46,33.53,33.46,33.5,39312.0,33.1354,33.2047,33.1354,33.175,39312.0
2024-08-23 13:25:00,33.49,33.5,33.46,33.47,23942.0,33.1651,33.175,33.1354,33.1453,23942.0
2024-08-23 13:30:00,33.47,33.47,33.44,33.45,15955.0,33.1453,33.1453,33.1156,33.1255,15955.0
2024-08-23 13:35:00,33.45,33.45,33.4,33.42,13568.0,33.1255,33.1255,33.076,33.0958,13568.0
2024-08-23 13:40:00,33.41,33.42,33.39,33.41,37055.0,33.0859,33.0958,33.0661,33.0859,37055.0
2024-08-23 13:45:00,33.41,33.48,33.39,33.48,64847.0,33.0859,33.1552,33.0661,33.1552,64847.0
2024-08-23 13:50:00,33.48,33.51,33.46,33.5,22416.0,33.1552,33.1849,33.1354,33.175,22416.0
2024-08-23 13:55:00,33.49,33.57,33.48,33.57,46837.0,33.1651,33.2443,33.1552,33.2443,46837.0
2024-08-23 14:00:00,33.57,33.58,33.51,33.52,46341.0,33.2443,33.2542,33.1849,33.1948,46341.0
2024-08-23 14:05:00,33.52,33.54,33.49,33.51,34528.0,33.1948,33.2146,33.1651,33.1849,34528.0
2024-08-23 14:10:00,33.51,33.58,33.49,33.57,45749.0,33.1849,33.2542,33.1651,33.2443,45749.0
2024-08-23 14:15:00,33.56,33.58,33.54,33.58,40415.0,33.2344,33.2542,33.2146,33.2542,40415.0
2024-08-23 14:20:00,33.58,33.59,33.56,33.59,22333.0,33.2542,33.2641,33.2344,33.2641,22333.0
2024-08-23 14:25:00,33.59,33.61,33.57,33.6,21667.0,33.2641,33.284,33.2443,33.2741,21667.0
2024-08-23 14:30:00,33.6,33.61,33.57,33.6,42593.0,33.2741,33.284,33.2443,33.2741,42593.0
2024-08-23 14:35:00,33.61,33.63,33.58,33.62,28341.0,33.284,33.3038,33.2542,33.2939,28341.0
2024-08-23 14:40:00,33.61,33.65,33.6,33.6,27743.0,33.284,33.3236,33.2741,33.2741,27743.0
2024-08-23 14:45:00,33.6,33.65,33.6,33.62,19070.0,33.2741,33.3236,33.2741,33.2939,19070.0
2024-08-23 14:50:00,33.62,33.64,33.6,33.64,20662.0,33.2939,33.3137,33.2741,33.3137,20662.0
2024-08-23 14:55:00,33.64,33.66,33.61,33.64,34406.0,33.3137,33.3335,33.284,33.3137,34406.0
2024-08-23 15:00:00,33.62,33.62,33.58,33.59,22885.0,33.2939,33.2939,33.2542,33.2641,22885.0
2024-08-23 15:05:00,33.59,33.62,33.59,33.59,21798.0,33.2641,33.2939,33.2641,33.2641,21798.0
2024-08-23 15:10:00,33.6,33.62,33.59,33.59,30146.0,33.2741,33.2939,33.2641,33.2641,30146.0
2024-08-23 15:15:00,33.59,33.61,33.57,33.59,27132.0,33.2641,33.284,33.2443,33.2641,27132.0
2024-08-23 15:20:00,33.59,33.6,33.55,33.55,24274.0,33.2641,33.2741,33.2245,33.2245,24274.0
2024-08-23 15:25:00,33.55,33.61,33.55,33.59,53804.0,33.2245,33.284,33.2245,33.2641,53804.0
2024-08-23 15:30:00,33.59,33.6,33.57,33.58,32304.0,33.2641,33.2741,33.2443,33.2542,32304.0
2024-08-23 15:35:00,33.58,33.59,33.55,33.55,47396.0,33.2542,33.2641,33.2245,33.2245,47396.0
2024-08-23 15:40:00,33.55,33.59,33.52,33.53,60516.0,33.2245,33.2641,33.1948,33.2047,60516.0
2024-08-23 15:45:00,33.52,33.59,33.5,33.59,77516.0,33.1948,33.2641,33.175,33.2641,77516.0
2024-08-23 15:50:00,33.57,33.63,33.54,33.63,148739.0,33.2443,33.3038,33.2146,33.3038,148739.0
2024-08-23 15:55:00,33.62,33.66,33.59,33.64,339809.0,33.2939,33.3335,33.2641,33.3137,339809.0
2024-08-26 09:30:00,33.88,34.15,33.85,33.94,89089.0,33.5513,33.8187,33.5216,33.6108,89089.0
2024-08-26 09:35:00,33.91,33.92,33.78,33.84,30608.0,33.581,33.5909,33.4523,33.5117,30608.0
2024-08-26 09:40:00,33.83,33.91,33.79,33.84,36281.0,33.5018,33.581,33.4622,33.5117,36281.0
2024-08-26 09:45:00,33.86,33.96,33.83,33.94,35679.0,33.5315,33.6306,33.5018,33.6108,35679.0
2024-08-26 09:50:00,33.95,33.98,33.86,33.87,92139.0,33.6207,33.6504,33.5315,33.5414,92139.0
2024-08-26 09:55:00,33.88,33.93,33.87,33.87,20995.0,33.5513,33.6009,33.5414,33.5414,20995.0
2024-08-26 10:00:00,33.86,33.9,33.84,33.89,25256.0,33.5315,33.5711,33.5117,33.5612,25256.0
2024-08-26 10:05:00,33.87,33.87,33.76,33.76,29195.0,33.5414,33.5414,33.4325,33.4325,29195.0
2024-08-26 10:10:00,33.77,33.81,33.74,33.77,76970.0,33.4424,33.482,33.4127,33.4424,76970.0
2024-08-26 10:15:00,33.78,33.85,33.66,33.69,87074.0,33.4523,33.5216,33.3335,33.3632,87074.0
2024-08-26 10:20:00,33.66,33.69,33.61,33.65,49443.0,33.3335,33.3632,33.284,33.3236,49443.0
2024-08-26 10:25:00,33.66,33.73,33.63,33.69,33346.0,33.3335,33.4028,33.3038,33.3632,33346.0
2024-08-26 10:30:00,33.7,33.71,33.68,33.71,13720.0,33.3731,33.383,33.3533,33.383,13720.0
2024-08-26 10:35:00,33.7,33.7,33.56,33.6,38786.0,33.3731,33.3731,33.2344,33.2741,38786.0
2024-08-26 10:40:00,33.6,33.61,33.51,33.52,36800.0,33.2741,33.284,33.1849,33.1948,36800.0
2024-08-26 10:45:00,33.52,33.55,33.47,33.47,59723.0,33.1948,33.2245,33.1453,33.1453,59723.0
2024-08-26 10:50:00,33.48,33.53,33.47,33.52,30170.0,33.1552,33.2047,33.1453,33.1948,30170.0
2024-08-26 10:55:00,33.52,33.52,33.38,33.4,17499.0,33.1948,33.1948,33.0562,33.076,17499.0
2024-08-26 11:00:00,33.4,33.41,33.29,33.32,38762.0,33.076,33.0859,32.9671,32.9968,38762.0
2024-08-26 11:05:00,33.32,33.33,33.25,33.27,34123.0,32.9968,33.0067,32.9274,32.9473,34123.0
2024-08-26 11:10:00,33.27,33.28,33.22,33.23,22645.0,32.9473,32.9572,32.8977,32.9076,22645.0
2024-08-26 11:15:00,33.23,33.3,33.22,33.27,29461.0,32.9076,32.977,32.8977,32.9473,29461.0
2024-08-26 11:20:00,33.27,33.31,33.24,33.25,28705.0,32.9473,32.9869,32.9175,32.9274,28705.0
2024-08-26 11:25:00,33.25,33.27,33.23,33.27,26564.0,32.9274,32.9473,32.9076,32.9473,26564.0
2024-08-26 11:30:00,33.27,33.3,33.26,33.29,39061.0,32.9473,32.977,32.9374,32.9671,39061.0
2024-08-26 11:35:00,33.29,33.3,33.27,33.3,36112.0,32.9671,32.977,32.9473,32.977,36112.0
2024-08-26 11:40:00,33.3,33.35,33.29,33.3,30441.0,32.977,33.0265,32.9671,32.977,30441.0
2024-08-26 11:45:00,33.3,33.38,33.3,33.38,24689.0,32.977,33.0562,32.977,33.0562,24689.0
2024-08-26 11:50:00,33.38,33.42,33.36,33.39,77811.0,33.0562,33.0958,33.0364,33.0661,77811.0
2024-08-26 11:55:00,33.39,33.41,33.33,33.41,35372.0,33.0661,33.0859,33.0067,33.0859,35372.0
2024-08-26 12:00:00,33.4,33.45,33.32,33.33,41648.0,33.076,33.1255,32.9968,33.0067,41648.0
2024-08-26 12:05:00,33.33,33.38,33.32,33.38,27265.0,33.0067,33.0562,32.9968,33.0562,27265.0
2024-08-26 12:10:00,33.37,33.39,33.33,33.34,20827.0,33.0463,33.0661,33.0067,33.0166,20827.0
2024-08-26 12:15:00,33.34,33.38,33.31,33.36,15138.0,33.0166,33.0562,32.9869,33.0364,15138.0
2024-08-26 12:20:00,33.36,33.41,33.35,33.41,17178.0,33.0364,33.0859,33.0265,33.0859,17178.0
2024-08-26 12:25:00,33.41,33.42,33.34,33.36,38103.0,33.0859,33.0958,33.0166,33.0364,38103.0
2024-08-26 12:30:00,33.36,33.37,33.23,33.25,39442.0,33.0364,33.0463,32.9076,32.9274,39442.0
2024-08-26 12:35:00,33.25,33.31,33.23,33.27,38734.0,32.9274,32.9869,32.9076,32.9473,38734.0
2024-08-26 12:40:00,33.29,33.35,33.29,33.34,26771.0,32.9671,33.0265,32.9671,33.0166,26771.0
2024-08-26 12:45:00,33.34,33.35,33.3,33.3,34159.0,33.0166,33.0265,32.977,32.977,34159.0
2024-08-26 12:50:00,33.3,33.31,33.28,33.3,31285.0,32.977,32.9869,32.9572,32.977,31285.0
2024-08-26 12:55:00,33.3,33.31,33.28,33.3,24413.0,32.977,32.9869,32.9572,32.977,24413.0
2024-08-26 13:00:00,33.3,33.33,33.27,33.33,33173.0,32.977,33.0067,32.9473,33.0067,33173.0
2024-08-26 13:05:00,33.33,33.39,33.32,33.39,57960.0,33.0067,33.0661,32.9968,33.0661,57960.0
2024-08-26 13:10:00,33.39,33.44,33.37,33.43,44552.0,33.0661,33.1156,33.0463,33.1057,44552.0
2024-08-26 13:15:00,33.43,33.43,33.38,33.4,37630.0,33.1057,33.1057,33.0562,33.076,37630.0
2024-08-26 13:20:00,33.4,33.44,33.39,33.41,36087.0,33.076,33.1156,33.0661,33.0859,36087.0
2024-08-26 13:25:00,33.41,33.47,33.4,33.44,38828.0,33.0859,33.1453,33.076,33.1156,38828.0
2024-08-26 13:30:00,33.44,33.44,33.41,33.41,32727.0,33.1156,33.1156,33.0859,33.0859,32727.0
2024-08-26 13:35:00,33.41,33.42,33.39,33.4,78549.0,33.0859,33.0958,33.0661,33.076,78549.0
2024-08-26 13:40:00,33.39,33.43,33.39,33.43,52627.0,33.0661,33.1057,33.0661,33.1057,52627.0
2024-08-26 13:45:00,33.42,33.43,33.4,33.41,38642.0,33.0958,33.1057,33.076,33.0859,38642.0
2024-08-26 13:50:00,33.41,33.43,33.4,33.41,61079.0,33.0859,33.1057,33.076,33.0859,61079.0
2024-08-26 13:55:00,33.41,33.44,33.4,33.44,16401.0,33.0859,33.1156,33.076,33.1156,16401.0
2024-08-26 14:00:00,33.44,33.44,33.4,33.41,74207.0,33.1156,33.1156,33.076,33.0859,74207.0
2024-08-26 14:05:00,33.41,33.42,33.39,33.41,61220.0,33.0859,33.0958,33.0661,33.0859,61220.0
2024-08-26 14:10:00,33.41,33.44,33.4,33.41,26751.0,33.0859,33.1156,33.076,33.0859,26751.0
2024-08-26 14:15:00,33.41,33.43,33.4,33.41,55736.0,33.0859,33.1057,33.076,33.0859,55736.0
2024-08-26 14:20:00,33.41,33.43,33.4,33.41,47175.0,33.0859,33.1057,33.076,33.0859,47175.0
2024-08-26 14:25:00,33.41,33.42,33.39,33.41,50030.0,33.0859,33.0958,33.0661,33.0859,50030.0
2024-08-26 14:30:00,33.42,33.43,33.28,33.29,63520.0,33.0958,33.1057,32.9572,32.9671,63520.0
2024-08-26 14:35:00,33.3,33.33,33.28,33.32,24381.0,32.977,33.0067,32.9572,32.9968,24381.0
2024-08-26 14:40:00,33.32,33.32,33.28,33.3,14115.0,32.9968,32.9968,32.9572,32.977,14115.0
2024-08-26 14:45:00,33.3,33.31,33.27,33.28,21058.0,32.977,32.9869,32.9473,32.9572,21058.0
2024-08-26 14:50:00,33.27,33.29,33.27,33.29,18274.0,32.9473,32.9671,32.9473,32.9671,18274.0
2024-08-26 14:55:00,33.28,33.35,33.28,33.33,27744.0,32.9572,33.0265,32.9572,33.0067,27744.0
2024-08-26 15:00:00,33.32,33.32,33.28,33.29,21709.0,32.9968,32.9968,32.9572,32.9671,21709.0
2024-08-26 15:05:00,33.29,33.33,33.29,33.32,26185.0,32.9671,33.0067,32.9671,32.9968,26185.0
2024-08-26 15:10:00,33.32,33.33,33.25,33.26,25868.0,32.9968,33.0067,32.9274,32.9374,25868.0
2024-08-26 15:15:00,33.26,33.27,33.19,33.22,26192.0,32.9374,32.9473,32.868,32.8977,26192.0
2024-08-26 15:20:00,33.22,33.25,33.21,33.24,24661.0,32.8977,32.9274,32.8878,32.9175,24661.0
2024-08-26 15:25:00,33.23,33.26,33.2,33.22,38336.0,32.9076,32.9374,32.8779,32.8977,38336.0
2024-08-26 15:30:00,33.23,33.23,33.18,33.2,45259.0,32.9076,32.9076,32.8581,32.8779,45259.0
2024-08-26 15:35:00,33.2,33.23,33.18,33.19,32007.0,32.8779,32.9076,32.8581,32.868,32007.0
2024-08-26 15:40:00,33.19,33.25,33.18,33.22,55088.0,32.868,32.9274,32.8581,32.8977,55088.0
2024-08-26 15:45:00,33.22,33.29,33.19,33.26,69917.0,32.8977,32.9671,32.868,32.9374,69917.0
2024-08-26 15:50:00,33.26,33.31,33.21,33.27,168658.0,32.9374,32.9869,32.8878,32.9473,168658.0
2024-08-26 15:55:00,33.27,33.28,33.13,33.18,538628.0,32.9473,32.9572,32.8086,32.8581,538628.0
2024-08-27 09:30:00,33.0,33.12,32.8,32.95,110890.0,32.6799,32.7987,32.4818,32.6304,110890.0
2024-08-27 09:35:00,32.93,33.06,32.93,33.06,15047.0,32.6106,32.7393,32.6106,32.7393,15047.0
2024-08-27 09:40:00,33.07,33.07,33.0,33.04,10247.0,32.7492,32.7492,32.6799,32.7195,10247.0
2024-08-27 09:45:00,33.05,33.13,32.98,32.98,52344.0,32.7294,32.8086,32.6601,32.6601,52344.0
2024-08-27 09:50:00,33.0,33.03,32.89,32.9,17236.0,32.6799,32.7096,32.5709,32.5808,17236.0
2024-08-27 09:55:00,32.89,32.98,32.88,32.96,5881.0,32.5709,32.6601,32.561,32.6403,5881.0
2024-08-27 10:00:00,32.97,32.97,32.85,32.87,12371.0,32.6502,32.6502,32.5313,32.5511,12371.0
2024-08-27 10:05:00,32.87,32.92,32.83,32.91,19319.0,32.5511,32.6006,32.5115,32.5907,19319.0
2024-08-27 10:10:00,32.91,33.01,32.88,33.0,18713.0,32.5907,32.6898,32.561,32.6799,18713.0
2024-08-27 10:15:00,33.0,33.01,32.94,32.99,11615.0,32.6799,32.6898,32.6205,32.67,11615.0
2024-08-27 10:20:00,33.0,33.07,32.98,32.98,14624.0,32.6799,32.7492,32.6601,32.6601,14624.0
2024-08-27 10:25:00,33.0,33.0,32.95,33.0,9564.0,32.6799,32.6799,32.6304,32.6799,9564.0
2024-08-27 10:30:00,33.0,33.02,32.94,32.95,15875.0,32.6799,32.6997,32.6205,32.6304,15875.0
2024-08-27 10:35:00,32.95,32.99,32.95,32.95,10164.0,32.6304,32.67,32.6304,32.6304,10164.0
2024-08-27 10:40:00,32.96,32.97,32.89,32.93,13107.0,32.6403,32.6502,32.5709,32.6106,13107.0
2024-08-27 10:45:00,32.93,33.0,32.93,32.98,10079.0,32.6106,32.6799,32.6106,32.6601,10079.0
2024-08-27 10:50:00,32.98,32.99,32.91,32.93,25210.0,32.6601,32.67,32.5907,32.6106,25210.0
2024-08-27 10:55:00,32.94,33.0,32.92,32.99,18896.0,32.6205,32.6799,32.6006,32.67,18896.0
2024-08-27 11:00:00,32.99,32.99,32.92,32.94,19379.0,32.67,32.67,32.6006,32.6205,19379.0
2024-08-27 11:05:00,32.95,32.98,32.94,32.96,22747.0,32.6304,32.6601,32.6205,32.6403,22747.0
2024-08-27 11:10:00,32.95,32.98,32.91,32.91,12992.0,32.6304,32.6601,32.5907,32.5907,12992.0
2024-08-27 11:15:00,32.92,32.92,32.86,32.87,10487.0,32.6006,32.6006,32.5412,32.5511,10487.0
2024-08-27 11:20:00,32.87,32.93,32.86,32.89,14118.0,32.5511,32.6106,32.5412,32.5709,14118.0
2024-08-27 11:25:00,32.89,32.92,32.88,32.9,9687.0,32.5709,32.6006,32.561,32.5808,9687.0
2024-08-27 11:30:00,32.9,32.95,32.87,32.89,49863.0,32.5808,32.6304,32.5511,32.5709,49863.0
2024-08-27 11:35:00,32.89,32.9,32.77,32.79,25258.0,32.5709,32.5808,32.4521,32.4719,25258.0
2024-08-27 11:40:00,32.79,32.79,32.75,32.76,11372.0,32.4719,32.4719,32.4323,32.4422,11372.0
2024-08-27 11:45:00,32.76,32.8,32.74,32.76,11343.0,32.4422,32.4818,32.4224,32.4422,11343.0
2024-08-27 11:50:00,32.75,32.75,32.7,32.72,12806.0,32.4323,32.4323,32.3828,32.4026,12806.0
2024-08-27 11:55:00,32.72,32.75,32.71,32.75,10827.0,32.4026,32.4323,32.3927,32.4323,10827.0
2024-08-27 12:00:00,32.75,32.75,32.7,32.71,11843.0,32.4323,32.4323,32.3828,32.3927,11843.0
2024-08-27 12:05:00,32.7,32.72,32.68,32.7,20037.0,32.3828,32.4026,32.363,32.3828,20037.0
2024-08-27 12:10:00,32.7,32.73,32.69,32.71,12510.0,32.3828,32.4125,32.3729,32.3927,12510.0
2024-08-27 12:15:00,32.72,32.72,32.69,32.72,10279.0,32.4026,32.4026,32.3729,32.4026,10279.0
2024-08-27 12:20:00,32.72,32.73,32.68,32.69,6516.0,32.4026,32.4125,32.363,32.3729,6516.0
2024-08-27 12:25:00,32.69,32.69,32.65,32.66,27027.0,32.3729,32.3729,32.3333,32.3432,27027.0
2024-08-27 12:30:00,32.66,32.71,32.64,32.69,22169.0,32.3432,32.3927,32.3234,32.3729,22169.0
2024-08-27 12:35:00,32.69,32.69,32.6,32.62,31561.0,32.3729,32.3729,32.2838,32.3036,31561.0
2024-08-27 12:40:00,32.62,32.64,32.56,32.58,33798.0,32.3036,32.3234,32.2441,32.2639,33798.0
2024-08-27 12:45:00,32.58,32.66,32.58,32.66,11091.0,32.2639,32.3432,32.2639,32.3432,11091.0
2024-08-27 12:50:00,32.66,32.67,32.65,32.65,7149.0,32.3432,32.3531,32.3333,32.3333,7149.0
2024-08-27 12:55:00,32.65,32.65,32.58,32.59,12487.0,32.3333,32.3333,32.2639,32.2739,12487.0
2024-08-27 13:00:00,32.59,32.6,32.58,32.6,6441.0,32.2739,32.2838,32.2639,32.2838,6441.0
2024-08-27 13:05:00,32.6,32.61,32.55,32.57,15062.0,32.2838,32.2937,32.2342,32.254,15062.0
2024-08-27 13:10:00,32.57,32.57,32.53,32.54,10627.0,32.254,32.254,32.2144,32.2243,10627.0
2024-08-27 13:15:00,32.55,32.58,32.54,32.55,31264.0,32.2342,32.2639,32.2243,32.2342,31264.0
2024-08-27 13:20:00,32.55,32.61,32.55,32.6,10062.0,32.2342,32.2937,32.2342,32.2838,10062.0
2024-08-27 13:25:00,32.6,32.6,32.57,32.59,8449.0,32.2838,32.2838,32.254,32.2739,8449.0
2024-08-27 13:30:00,32.59,32.6,32.54,32.54,8336.0,32.2739,32.2838,32.2243,32.2243,8336.0
2024-08-27 13:35:00,32.54,32.56,32.53,32.55,21530.0,32.2243,32.2441,32.2144,32.2342,21530.0
2024-08-27 13:40:00,32.55,32.59,32.54,32.59,20754.0,32.2342,32.2739,32.2243,32.2739,20754.0
2024-08-27 13:45:00,32.59,32.59,32.55,32.55,16948.0,32.2739,32.2739,32.2342,32.2342,16948.0
2024-08-27 13:50:00,32.56,32.62,32.55,32.62,33877.0,32.2441,32.3036,32.2342,32.3036,33877.0
2024-08-27 13:55:00,32.62,32.66,32.6,32.66,25225.0,32.3036,32.3432,32.2838,32.3432,25225.0
2024-08-27 14:00:00,32.66,32.67,32.64,32.66,12051.0,32.3432,32.3531,32.3234,32.3432,12051.0
2024-08-27 14:05:00,32.66,32.66,32.64,32.65,19107.0,32.3432,32.3432,32.3234,32.3333,19107.0
2024-08-27 14:10:00,32.65,32.67,32.64,32.66,10670.0,32.3333,32.3531,32.3234,32.3432,10670.0
2024-08-27 14:15:00,32.67,32.68,32.63,32.64,32478.0,32.3531,32.363,32.3135,32.3234,32478.0
2024-08-27 14:20:00,32.64,32.68,32.63,32.65,39158.0,32.3234,32.363,32.3135,32.3333,39158.0
2024-08-27 14:25:00,32.65,32.68,32.62,32.66,21082.0,32.3333,32.363,32.3036,32.3432,21082.0
2024-08-27 14:30:00,32.66,32.67,32.64,32.67,9147.0,32.3432,32.3531,32.3234,32.3531,9147.0
2024-08-27 14:35:00,32.67,32.69,32.66,32.68,13064.0,32.3531,32.3729,32.3432,32.363,13064.0
2024-08-27 14:40:00,32.69,32.69,32.65,32.66,6364.0,32.3729,32.3729,32.3333,32.3432,6364.0
2024-08-27 14:45:00,32.66,32.68,32.64,32.67,10789.0,32.3432,32.363,32.3234,32.3531,10789.0
2024-08-27 14:50:00,32.67,32.68,32.66,32.66,5705.0,32.3531,32.363,32.3432,32.3432,5705.0
2024-08-27 14:55:00,32.66,32.67,32.64,32.66,22618.0,32.3432,32.3531,32.3234,32.3432,22618.0
2024-08-27 15:00:00,32.66,32.67,32.62,32.66,10135.0,32.3432,32.3531,32.3036,32.3432,10135.0
2024-08-27 15:05:00,32.66,32.68,32.65,32.67,14571.0,32.3432,32.363,32.3333,32.3531,14571.0
2024-08-27 15:10:00,32.68,32.7,32.67,32.7,10837.0,32.363,32.3828,32.3531,32.3828,10837.0
2024-08-27 15:15:00,32.7,32.72,32.68,32.72,20873.0,32.3828,32.4026,32.363,32.4026,20873.0
2024-08-27 15:20:00,32.72,32.73,32.71,32.73,11725.0,32.4026,32.4125,32.3927,32.4125,11725.0
2024-08-27 15:25:00,32.73,32.77,32.72,32.77,22218.0,32.4125,32.4521,32.4026,32.4521,22218.0
2024-08-27 15:30:00,32.77,32.78,32.76,32.78,24460.0,32.4521,32.462,32.4422,32.462,24460.0
2024-08-27 15:35:00,32.77,32.8,32.75,32.76,44972.0,32.4521,32.4818,32.4323,32.4422,44972.0
2024-08-27 15:40:00,32.77,32.81,32.76,32.78,37357.0,32.4521,32.4917,32.4422,32.462,37357.0
2024-08-27 15:45:00,32.78,32.83,32.77,32.82,140750.0,32.462,32.5115,32.4521,32.5016,140750.0
2024-08-27 15:50:00,32.82,32.84,32.72,32.73,134425.0,32.5016,32.5214,32.4026,32.4125,134425.0
2024-08-27 15:55:00,32.74,32.76,32.7,32.75,245701.0,32.4224,32.4422,32.3828,32.4323,245701.0
2024-08-28 09:30:00,32.61,32.64,32.47,32.53,42480.0,32.2937,32.3234,32.155,32.2144,42480.0
2024-08-28 09:35:00,32.55,32.55,32.4,32.5,11320.0,32.2342,32.2342,32.0857,32.1847,11320.0
2024-08-28 09:40:00,32.47,32.5,32.42,32.45,19226.0,32.155,32.1847,32.1055,32.1352,19226.0
2024-08-28 09:45:00,32.43,32.5,32.42,32.48,13570.0,32.1154,32.1847,32.1055,32.1649,13570.0
2024-08-28 09:50:00,32.46,32.49,32.44,32.44,12092.0,32.1451,32.1748,32.1253,32.1253,12092.0
2024-08-28 09:55:00,32.45,32.5,32.42,32.45,70269.0,32.1352,32.1847,32.1055,32.1352,70269.0
2024-08-28 10:00:00,32.42,32.43,32.37,32.38,8669.0,32.1055,32.1154,32.056,32.0659,8669.0
2024-08-28 10:05:00,32.37,32.37,32.25,32.26,37385.0,32.056,32.056,31.9371,31.9471,37385.0
2024-08-28 10:10:00,32.25,32.27,32.13,32.17,54420.0,31.9371,31.957,31.8183,31.8579,54420.0
2024-08-28 10:15:00,32.16,32.25,32.15,32.22,16431.0,31.848,31.9371,31.8381,31.9074,16431.0
2024-08-28 10:20:00,32.23,32.23,32.12,32.14,12475.0,31.9173,31.9173,31.8084,31.8282,12475.0
2024-08-28 10:25:00,32.12,32.13,32.06,32.06,20066.0,31.8084,31.8183,31.749,31.749,20066.0
2024-08-28 10:30:00,32.05,32.12,32.05,32.11,27264.0,31.7391,31.8084,31.7391,31.7985,27264.0
2024-08-28 10:35:00,32.1,32.13,32.09,32.13,25261.0,31.7886,31.8183,31.7787,31.8183,25261.0
2024-08-28 10:40:00,32.13,32.13,32.08,32.1,19354.0,31.8183,31.8183,31.7688,31.7886,19354.0
2024-08-28 10:45:00,32.11,32.13,32.07,32.08,23689.0,31.7985,31.8183,31.7589,31.7688,23689.0
2024-08-28 10:50:00,32.08,32.21,32.07,32.17,13016.0,31.7688,31.8975,31.7589,31.8579,13016.0
2024-08-28 10:55:00,32.18,32.3,32.15,32.28,20791.0,31.8678,31.9867,31.8381,31.9669,20791.0
2024-08-28 11:00:00,32.27,32.38,32.22,32.29,39502.0,31.957,32.0659,31.9074,31.9768,39502.0
2024-08-28 11:05:00,32.28,32.34,32.24,32.33,20541.0,31.9669,32.0263,31.9272,32.0164,20541.0
2024-08-28 11:10:00,32.34,32.43,32.31,32.43,20123.0,32.0263,32.1154,31.9966,32.1154,20123.0
2024-08-28 11:15:00,32.43,32.45,32.35,32.39,18576.0,32.1154,32.1352,32.0362,32.0758,18576.0
2024-08-28 11:20:00,32.38,32.41,32.37,32.38,24327.0,32.0659,32.0956,32.056,32.0659,24327.0
2024-08-28 11:25:00,32.39,32.42,32.38,32.41,19142.0,32.0758,32.1055,32.0659,32.0956,19142.0
2024-08-28 11:30:00,32.4,32.42,32.28,32.3,14872.0,32.0857,32.1055,31.9669,31.9867,14872.0
2024-08-28 11:35:00,32.31,32.41,32.31,32.36,21050.0,31.9966,32.0956,31.9966,32.0461,21050.0
2024-08-28 11:40:00,32.36,32.37,32.28,32.28,9257.0,32.0461,32.056,31.9669,31.9669,9257.0
2024-08-28 11:45:00,32.28,32.29,32.2,32.25,33597.0,31.9669,31.9768,31.8876,31.9371,33597.0
2024-08-28 11:50:00,32.26,32.32,32.26,32.27,9641.0,31.9471,32.0065,31.9471,31.957,9641.0
2024-08-28 11:55:00,32.28,32.3,32.26,32.27,12591.0,31.9669,31.9867,31.9471,31.957,12591.0
2024-08-28 12:00:00,32.27,32.28,32.24,32.25,10815.0,31.957,31.9669,31.9272,31.9371,10815.0
2024-08-28 12:05:00,32.24,32.25,32.18,32.23,11561.0,31.9272,31.9371,31.8678,31.9173,11561.0
2024-08-28 12:10:00,32.23,32.27,32.21,32.26,7091.0,31.9173,31.957,31.8975,31.9471,7091.0
2024-08-28 12:15:00,32.27,32.28,32.21,32.23,7649.0,31.957,31.9669,31.8975,31.9173,7649.0
2024-08-28 12:20:00,32.23,32.23,32.18,32.19,7708.0,31.9173,31.9173,31.8678,31.8777,7708.0
2024-08-28 12:25:00,32.19,32.23,32.19,32.22,11514.0,31.8777,31.9173,31.8777,31.9074,11514.0
2024-08-28 12:30:00,32.21,32.27,32.2,32.25,6745.0,31.8975,31.957,31.8876,31.9371,6745.0
2024-08-28 12:35:00,32.25,32.27,32.23,32.27,5753.0,31.9371,31.957,31.9173,31.957,5753.0
2024-08-28 12:40:00,32.26,32.3,32.25,32.3,9321.0,31.9471,31.9867,31.9371,31.9867,9321.0
2024-08-28 12:45:00,32.3,32.3,32.27,32.28,2568.0,31.9867,31.9867,31.957,31.9669,2568.0
2024-08-28 12:50:00,32.28,32.32,32.26,32.29,18169.0,31.9669,32.0065,31.9471,31.9768,18169.0
2024-08-28 12:55:00,32.3,32.31,32.28,32.3,33399.0,31.9867,31.9966,31.9669,31.9867,33399.0
2024-08-28 13:00:00,32.31,32.33,32.29,32.31,4246.0,31.9966,32.0164,31.9768,31.9966,4246.0
2024-08-28 13:05:00,32.31,32.31,32.26,32.27,7181.0,31.9966,31.9966,31.9471,31.957,7181.0
2024-08-28 13:10:00,32.26,32.26,32.21,32.22,6546.0,31.9471,31.9471,31.8975,31.9074,6546.0
2024-08-28 13:15:00,32.22,32.26,32.22,32.26,15117.0,31.9074,31.9471,31.9074,31.9471,15117.0
2024-08-28 13:20:00,32.26,32.26,32.22,32.23,10526.0,31.9471,31.9471,31.9074,31.9173,10526.0
2024-08-28 13:25:00,32.23,32.24,32.19,32.22,13564.0,31.9173,31.9272,31.8777,31.9074,13564.0
2024-08-28 13:30:00,32.23,32.26,32.22,32.23,9025.0,31.9173,31.9471,31.9074,31.9173,9025.0
2024-08-28 13:35:00,32.24,32.25,32.22,32.23,11507.0,31.9272,31.9371,31.9074,31.9173,11507.0
2024-08-28 13:40:00,32.23,32.28,32.23,32.27,16381.0,31.9173,31.9669,31.9173,31.957,16381.0
2024-08-28 13:45:00,32.28,32.32,32.26,32.32,21111.0,31.9669,32.0065,31.9471,32.0065,21111.0
2024-08-28 13:50:00,32.31,32.36,32.27,32.31,49954.0,31.9966,32.0461,31.957,31.9966,49954.0
2024-08-28 13:55:00,32.32,32.34,32.3,32.3,19426.0,32.0065,32.0263,31.9867,31.9867,19426.0
2024-08-28 14:00:00,32.3,32.32,32.29,32.31,36027.0,31.9867,32.0065,31.9768,31.9966,36027.0
2024-08-28 14:05:00,32.31,32.38,32.3,32.37,26142.0,31.9966,32.0659,31.9867,32.056,26142.0
2024-08-28 14:10:00,32.37,32.38,32.33,32.37,11087.0,32.056,32.0659,32.0164,32.056,11087.0
2024-08-28 14:15:00,32.37,32.37,32.32,32.35,33324.0,32.056,32.056,32.0065,32.0362,33324.0
2024-08-28 14:20:00,32.34,32.38,32.33,32.37,20855.0,32.0263,32.0659,32.0164,32.056,20855.0
2024-08-28 14:25:00,32.37,32.37,32.33,32.34,30652.0,32.056,32.056,32.0164,32.0263,30652.0
2024-08-28 14:30:00,32.35,32.36,32.34,32.35,4519.0,32.0362,32.0461,32.0263,32.0362,4519.0
2024-08-28 14:35:00,32.35,32.39,32.35,32.38,18355.0,32.0362,32.0758,32.0362,32.0659,18355.0
2024-08-28 14:40:00,32.38,32.4,32.37,32.38,11193.0,32.0659,32.0857,32.056,32.0659,11193.0
2024-08-28 14:45:00,32.38,32.4,32.36,32.36,56762.0,32.0659,32.0857,32.0461,32.0461,56762.0
2024-08-28 14:50:00,32.37,32.38,32.34,32.38,32568.0,32.056,32.0659,32.0263,32.0659,32568.0
2024-08-28 14:55:00,32.38,32.41,32.36,32.39,18182.0,32.0659,32.0956,32.0461,32.0758,18182.0
2024-08-28 15:00:00,32.38,32.42,32.38,32.41,5718.0,32.0659,32.1055,32.0659,32.0956,5718.0
2024-08-28 15:05:00,32.41,32.41,32.35,32.38,20205.0,32.0956,32.0956,32.0362,32.0659,20205.0
2024-08-28 15:10:00,32.37,32.38,32.33,32.35,9022.0,32.056,32.0659,32.0164,32.0362,9022.0
2024-08-28 15:15:00,32.34,32.37,32.33,32.36,9718.0,32.0263,32.056,32.0164,32.0461,9718.0
2024-08-28 15:20:00,32.36,32.48,32.36,32.47,59216.0,32.0461,32.1649,32.0461,32.155,59216.0
2024-08-28 15:25:00,32.48,32.52,32.47,32.52,54459.0,32.1649,32.2045,32.155,32.2045,54459.0
2024-08-28 15:30:00,32.52,32.52,32.49,32.49,32091.0,32.2045,32.2045,32.1748,32.1748,32091.0
2024-08-28 15:35:00,32.5,32.53,32.48,32.5,28505.0,32.1847,32.2144,32.1649,32.1847,28505.0
2024-08-28 15:40:00,32.51,32.52,32.49,32.5,60373.0,32.1946,32.2045,32.1748,32.1847,60373.0
2024-08-28 15:45:00,32.5,32.54,32.48,32.52,59657.0,32.1847,32.2243,32.1649,32.2045,59657.0
2024-08-28 15:50:00,32.52,32.55,32.49,32.53,98972.0,32.2045,32.2342,32.1748,32.2144,98972.0
2024-08-28 15:55:00,32.52,32.62,32.52,32.59,240427.0,32.2045,32.3036,32.2045,32.2739,240427.0
2024-08-29 09:30:00,32.71,32.89,32.65,32.87,62058.0,32.3927,32.5709,32.3333,32.5511,62058.0
2024-08-29 09:35:00,32.87,32.9,32.75,32.76,35751.0,32.5511,32.5808,32.4323,32.4422,35751.0
2024-08-29 09:40:00,32.75,32.79,32.65,32.65,18059.0,32.4323,32.4719,32.3333,32.3333,18059.0
2024-08-29 09:45:00,32.66,32.73,32.63,32.66,45304.0,32.3432,32.4125,32.3135,32.3432,45304.0
2024-08-29 09:50:00,32.62,32.69,32.59,32.69,34632.0,32.3036,32.3729,32.2739,32.3729,34632.0
2024-08-29 09:55:00,32.66,32.7,32.59,32.62,17045.0,32.3432,32.3828,32.2739,32.3036,17045.0
2024-08-29 10:00:00,32.62,32.9,32.61,32.9,19082.0,32.3036,32.5808,32.2937,32.5808,19082.0
2024-08-29 10:05:00,32.89,32.95,32.87,32.9,39005.0,32.5709,32.6304,32.5511,32.5808,39005.0
2024-08-29 10:10:00,32.91,32.93,32.86,32.9,28974.0,32.5907,32.6106,32.5412,32.5808,28974.0
2024-08-29 10:15:00,32.9,32.92,32.85,32.91,38431.0,32.5808,32.6006,32.5313,32.5907,38431.0
2024-08-29 10:20:00,32.91,33.0,32.88,33.0,33054.0,32.5907,32.6799,32.561,32.6799,33054.0
2024-08-29 10:25:00,33.0,33.02,32.93,32.93,11170.0,32.6799,32.6997,32.6106,32.6106,11170.0
2024-08-29 10:30:00,32.94,32.98,32.77,32.8,20665.0,32.6205,32.6601,32.4521,32.4818,20665.0
2024-08-29 10:35:00,32.8,32.92,32.79,32.91,27475.0,32.4818,32.6006,32.4719,32.5907,27475.0
2024-08-29 10:40:00,32.91,32.92,32.83,32.86,39104.0,32.5907,32.6006,32.5115,32.5412,39104.0
2024-08-29 10:45:00,32.85,32.9,32.84,32.9,29819.0,32.5313,32.5808,32.5214,32.5808,29819.0
2024-08-29 10:50:00,32.9,32.91,32.8,32.8,15353.0,32.5808,32.5907,32.4818,32.4818,15353.0
2024-08-29 10:55:00,32.8,32.9,32.79,32.88,32312.0,32.4818,32.5808,32.4719,32.561,32312.0
2024-08-29 11:00:00,32.87,32.9,32.84,32.84,12856.0,32.5511,32.5808,32.5214,32.5214,12856.0
2024-08-29 11:05:00,32.85,32.88,32.82,32.86,13167.0,32.5313,32.561,32.5016,32.5412,13167.0
2024-08-29 11:10:00,32.86,32.92,32.85,32.9,9417.0,32.5412,32.6006,32.5313,32.5808,9417.0
2024-08-29 11:15:00,32.89,32.92,32.87,32.89,8080.0,32.5709,32.6006,32.5511,32.5709,8080.0
2024-08-29 11:20:00,32.89,32.93,32.88,32.88,15495.0,32.5709,32.6106,32.561,32.561,15495.0
2024-08-29 11:25:00,32.88,32.92,32.87,32.9,12843.0,32.561,32.6006,32.5511,32.5808,12843.0
2024-08-29 11:30:00,32.89,32.91,32.86,32.91,25768.0,32.5709,32.5907,32.5412,32.5907,25768.0
2024-08-29 11:35:00,32.91,32.92,32.88,32.91,18192.0,32.5907,32.6006,32.561,32.5907,18192.0
2024-08-29 11:40:00,32.9,32.92,32.87,32.89,15662.0,32.5808,32.6006,32.5511,32.5709,15662.0
2024-08-29 11:45:00,32.89,32.95,32.89,32.93,23734.0,32.5709,32.6304,32.5709,32.6106,23734.0
2024-08-29 11:50:00,32.93,32.95,32.92,32.94,23290.0,32.6106,32.6304,32.6006,32.6205,23290.0
2024-08-29 11:55:00,32.93,32.99,32.93,32.97,18425.0,32.6106,32.67,32.6106,32.6502,18425.0
2024-08-29 12:00:00,32.97,32.99,32.95,32.96,18843.0,32.6502,32.67,32.6304,32.6403,18843.0
2024-08-29 12:05:00,32.95,32.99,32.92,32.98,37660.0,32.6304,32.67,32.6006,32.6601,37660.0
2024-08-29 12:10:00,32.98,33.07,32.96,33.02,21992.0,32.6601,32.7492,32.6403,32.6997,21992.0
2024-08-29 12:15:00,33.02,33.11,33.02,33.09,22158.0,32.6997,32.7888,32.6997,32.769,22158.0
2024-08-29 12:20:00,33.09,33.18,33.08,33.17,63999.0,32.769,32.8581,32.7591,32.8482,63999.0
2024-08-29 12:25:00,33.18,33.21,33.18,33.2,41593.0,32.8581,32.8878,32.8581,32.8779,41593.0
2024-08-29 12:30:00,33.2,33.2,33.12,33.14,32348.0,32.8779,32.8779,32.7987,32.8185,32348.0
2024-08-29 12:35:00,33.14,33.17,33.1,33.12,35882.0,32.8185,32.8482,32.7789,32.7987,35882.0
2024-08-29 12:40:00,33.13,33.18,33.11,33.18,30276.0,32.8086,32.8581,32.7888,32.8581,30276.0
2024-08-29 12:45:00,33.18,33.21,33.17,33.19,25061.0,32.8581,32.8878,32.8482,32.868,25061.0
2024-08-29 12:50:00,33.2,33.23,33.17,33.23,29444.0,32.8779,32.9076,32.8482,32.9076,29444.0
2024-08-29 12:55:00,33.23,33.26,33.22,33.25,20167.0,32.9076,32.9374,32.8977,32.9274,20167.0
2024-08-29 13:00:00,33.25,33.28,33.24,33.27,18020.0,32.9274,32.9572,32.9175,32.9473,18020.0
2024-08-29 13:05:00,33.27,33.33,33.25,33.29,18802.0,32.9473,33.0067,32.9274,32.9671,18802.0
2024-08-29 13:10:00,33.29,33.35,33.26,33.34,21482.0,32.9671,33.0265,32.9374,33.0166,21482.0
2024-08-29 13:15:00,33.34,33.37,33.33,33.34,19032.0,33.0166,33.0463,33.0067,33.0166,19032.0
2024-08-29 13:20:00,33.34,33.36,33.3,33.32,30282.0,33.0166,33.0364,32.977,32.9968,30282.0
2024-08-29 13:25:00,33.32,33.36,33.3,33.33,151597.0,32.9968,33.0364,32.977,33.0067,151597.0
2024-08-29 13:30:00,33.33,33.35,33.31,33.34,12784.0,33.0067,33.0265,32.9869,33.0166,12784.0
2024-08-29 13:35:00,33.34,33.4,33.33,33.34,66902.0,33.0166,33.076,33.0067,33.0166,66902.0
2024-08-29 13:40:00,33.34,33.4,33.34,33.4,20831.0,33.0166,33.076,33.0166,33.076,20831.0
2024-08-29 13:45:00,33.4,33.4,33.34,33.34,38244.0,33.076,33.076,33.0166,33.0166,38244.0
2024-08-29 13:50:00,33.34,33.36,33.33,33.34,22067.0,33.0166,33.0364,33.0067,33.0166,22067.0
2024-08-29 13:55:00,33.34,33.38,33.33,33.38,14511.0,33.0166,33.0562,33.0067,33.0562,14511.0
2024-08-29 14:00:00,33.38,33.4,33.35,33.38,22697.0,33.0562,33.076,33.0265,33.0562,22697.0
2024-08-29 14:05:00,33.37,33.39,33.33,33.34,20934.0,33.0463,33.0661,33.0067,33.0166,20934.0
2024-08-29 14:10:00,33.34,33.36,33.33,33.34,17002.0,33.0166,33.0364,33.0067,33.0166,17002.0
2024-08-29 14:15:00,33.34,33.37,33.32,33.34,13063.0,33.0166,33.0463,32.9968,33.0166,13063.0
2024-08-29 14:20:00,33.34,33.35,33.3,33.31,153845.0,33.0166,33.0265,32.977,32.9869,153845.0
2024-08-29 14:25:00,33.32,33.35,33.29,33.31,47131.0,32.9968,33.0265,32.9671,32.9869,47131.0
2024-08-29 14:30:00,33.31,33.32,33.28,33.3,41923.0,32.9869,32.9968,32.9572,32.977,41923.0
2024-08-29 14:35:00,33.29,33.3,33.22,33.25,54411.0,32.9671,32.977,32.8977,32.9274,54411.0
2024-08-29 14:40:00,33.25,33.3,33.24,33.26,20011.0,32.9274,32.977,32.9175,32.9374,20011.0
2024-08-29 14:45:00,33.25,33.29,33.24,33.27,149357.0,32.9274,32.9671,32.9175,32.9473,149357.0
2024-08-29 14:50:00,33.29,33.33,33.27,33.32,23167.0,32.9671,33.0067,32.9473,32.9968,23167.0
2024-08-29 14:55:00,33.33,33.35,33.31,33.32,28294.0,33.0067,33.0265,32.9869,32.9968,28294.0
2024-08-29 15:00:00,33.32,33.36,33.31,33.34,46757.0,32.9968,33.0364,32.9869,33.0166,46757.0
2024-08-29 15:05:00,33.34,33.4,33.33,33.39,48413.0,33.0166,33.076,33.0067,33.0661,48413.0
2024-08-29 15:10:00,33.38,33.41,33.37,33.4,26350.0,33.0562,33.0859,33.0463,33.076,26350.0
2024-08-29 15:15:00,33.41,33.49,33.4,33.47,28941.0,33.0859,33.1651,33.076,33.1453,28941.0
2024-08-29 15:20:00,33.47,33.49,33.44,33.47,18441.0,33.1453,33.1651,33.1156,33.1453,18441.0
2024-08-29 15:25:00,33.47,33.58,33.46,33.57,42164.0,33.1453,33.2542,33.1354,33.2443,42164.0
2024-08-29 15:30:00,33.57,33.6,33.49,33.52,28138.0,33.2443,33.2741,33.1651,33.1948,28138.0
2024-08-29 15:35:00,33.51,33.52,33.49,33.51,48169.0,33.1849,33.1948,33.1651,33.1849,48169.0
2024-08-29 15:40:00,33.51,33.53,33.49,33.5,67300.0,33.1849,33.2047,33.1651,33.175,67300.0
2024-08-29 15:45:00,33.51,33.53,33.49,33.51,74090.0,33.1849,33.2047,33.1651,33.1849,74090.0
2024-08-29 15:50:00,33.51,33.54,33.48,33.5,202098.0,33.1849,33.2146,33.1552,33.175,202098.0
2024-08-29 15:55:00,33.5,33.66,33.49,33.53,729876.0,33.175,33.3335,33.1651,33.2047,729876.0
2024-08-30 09:30:00,33.31,33.46,33.15,33.43,49574.0,32.9869,33.1354,32.8284,33.1057,49574.0
2024-08-30 09:35:00,33.46,33.6,33.43,33.57,27908.0,33.1354,33.2741,33.1057,33.2443,27908.0
2024-08-30 09:40:00,33.58,33.59,33.44,33.53,36153.0,33.2542,33.2641,33.1156,33.2047,36153.0
2024-08-30 09:45:00,33.5,33.59,33.46,33.52,21588.0,33.175,33.2641,33.1354,33.1948,21588.0
2024-08-30 09:50:00,33.53,33.56,33.48,33.54,33676.0,33.2047,33.2344,33.1552,33.2146,33676.0
2024-08-30 09:55:00,33.53,33.53,33.45,33.51,17374.0,33.2047,33.2047,33.1255,33.1849,17374.0
2024-08-30 10:00:00,33.51,33.54,33.45,33.54,17460.0,33.1849,33.2146,33.1255,33.2146,17460.0
2024-08-30 10:05:00,33.54,33.61,33.48,33.6,19082.0,33.2146,33.284,33.1552,33.2741,19082.0
2024-08-30 10:10:00,33.59,33.63,33.56,33.59,11745.0,33.2641,33.3038,33.2344,33.2641,11745.0
2024-08-30 10:15:00,33.59,33.67,33.53,33.64,14173.0,33.2641,33.3434,33.2047,33.3137,14173.0
2024-08-30 10:20:00,33.64,33.65,33.57,33.58,17051.0,33.3137,33.3236,33.2443,33.2542,17051.0
2024-08-30 10:25:00,33.58,33.6,33.51,33.52,22012.0,33.2542,33.2741,33.1849,33.1948,22012.0
2024-08-30 10:30:00,33.52,33.61,33.51,33.52,18003.0,33.1948,33.284,33.1849,33.1948,18003.0
2024-08-30 10:35:00,33.53,33.55,33.49,33.54,8779.0,33.2047,33.2245,33.1651,33.2146,8779.0
2024-08-30 10:40:00,33.55,33.6,33.53,33.55,13163.0,33.2245,33.2741,33.2047,33.2245,13163.0
2024-08-30 10:45:00,33.54,33.59,33.51,33.56,9105.0,33.2146,33.2641,33.1849,33.2344,9105.0
2024-08-30 10:50:00,33.61,33.62,33.54,33.57,17642.0,33.284,33.2939,33.2146,33.2443,17642.0
2024-08-30 10:55:00,33.57,33.57,33.48,33.5,37612.0,33.2443,33.2443,33.1552,33.175,37612.0
2024-08-30 11:00:00,33.5,33.54,33.46,33.52,62299.0,33.175,33.2146,33.1354,33.1948,62299.0
2024-08-30 11:05:00,33.51,33.56,33.49,33.49,27702.0,33.1849,33.2344,33.1651,33.1651,27702.0
2024-08-30 11:10:00,33.48,33.54,33.48,33.52,18943.0,33.1552,33.2146,33.1552,33.1948,18943.0
2024-08-30 11:15:00,33.51,33.52,33.44,33.45,13775.0,33.1849,33.1948,33.1156,33.1255,13775.0
2024-08-30 11:20:00,33.45,33.49,33.44,33.47,15806.0,33.1255,33.1651,33.1156,33.1453,15806.0
2024-08-30 11:25:00,33.47,33.47,33.4,33.42,25719.0,33.1453,33.1453,33.076,33.0958,25719.0
2024-08-30 11:30:00,33.41,33.45,33.36,33.42,129150.0,33.0859,33.1255,33.0364,33.0958,129150.0
2024-08-30 11:35:00,33.43,33.47,33.39,33.4,45299.0,33.1057,33.1453,33.0661,33.076,45299.0
2024-08-30 11:40:00,33.4,33.44,33.39,33.41,20773.0,33.076,33.1156,33.0661,33.0859,20773.0
2024-08-30 11:45:00,33.41,33.43,33.33,33.33,12200.0,33.0859,33.1057,33.0067,33.0067,12200.0
2024-08-30 11:50:00,33.33,33.35,33.3,33.34,28531.0,33.0067,33.0265,32.977,33.0166,28531.0
2024-08-30 11:55:00,33.33,33.38,33.32,33.37,16751.0,33.0067,33.0562,32.9968,33.0463,16751.0
2024-08-30 12:00:00,33.37,33.37,33.32,33.36,27768.0,33.0463,33.0463,32.9968,33.0364,27768.0
2024-08-30 12:05:00,33.36,33.43,33.35,33.4,10397.0,33.0364,33.1057,33.0265,33.076,10397.0
2024-08-30 12:10:00,33.4,33.42,33.38,33.4,8772.0,33.076,33.0958,33.0562,33.076,8772.0
2024-08-30 12:15:00,33.4,33.4,33.33,33.37,11336.0,33.076,33.076,33.0067,33.0463,11336.0
2024-08-30 12:20:00,33.37,33.37,33.34,33.36,10806.0,33.0463,33.0463,33.0166,33.0364,10806.0
2024-08-30 12:25:00,33.37,33.43,33.36,33.41,12566.0,33.0463,33.1057,33.0364,33.0859,12566.0
2024-08-30 12:30:00,33.42,33.46,33.37,33.37,23423.0,33.0958,33.1354,33.0463,33.0463,23423.0
2024-08-30 12:35:00,33.35,33.37,33.33,33.34,11567.0,33.0265,33.0463,33.0067,33.0166,11567.0
2024-08-30 12:40:00,33.34,33.34,33.31,33.31,5504.0,33.0166,33.0166,32.9869,32.9869,5504.0
2024-08-30 12:45:00,33.32,33.33,33.29,33.31,7562.0,32.9968,33.0067,32.9671,32.9869,7562.0
2024-08-30 12:50:00,33.32,33.34,33.31,33.33,12645.0,32.9968,33.0166,32.9869,33.0067,12645.0
2024-08-30 12:55:00,33.34,33.34,33.3,33.3,12585.0,33.0166,33.0166,32.977,32.977,12585.0
2024-08-30 13:00:00,33.31,33.38,33.3,33.36,12791.0,32.9869,33.0562,32.977,33.0364,12791.0
2024-08-30 13:05:00,33.35,33.37,33.31,33.34,11416.0,33.0265,33.0463,32.9869,33.0166,11416.0
2024-08-30 13:10:00,33.34,33.4,33.33,33.37,14051.0,33.0166,33.076,33.0067,33.0463,14051.0
2024-08-30 13:15:00,33.36,33.36,33.3,33.33,13365.0,33.0364,33.0364,32.977,33.0067,13365.0
2024-08-30 13:20:00,33.33,33.35,33.31,33.33,8794.0,33.0067,33.0265,32.9869,33.0067,8794.0
2024-08-30 13:25:00,33.32,33.34,33.29,33.32,14791.0,32.9968,33.0166,32.9671,32.9968,14791.0
2024-08-30 13:30:00,33.32,33.38,33.32,33.38,11525.0,32.9968,33.0562,32.9968,33.0562,11525.0
2024-08-30 13:35:00,33.37,33.43,33.37,33.4,11641.0,33.0463,33.1057,33.0463,33.076,11641.0
2024-08-30 13:40:00,33.39,33.42,33.38,33.39,19177.0,33.0661,33.0958,33.0562,33.0661,19177.0
2024-08-30 13:45:00,33.39,33.43,33.39,33.4,9698.0,33.0661,33.1057,33.0661,33.076,9698.0
2024-08-30 13:50:00,33.39,33.39,33.35,33.35,12462.0,33.0661,33.0661,33.0265,33.0265,12462.0
2024-08-30 13:55:00,33.35,33.38,33.34,33.38,15248.0,33.0265,33.0562,33.0166,33.0562,15248.0
2024-08-30 14:00:00,33.37,33.37,33.28,33.3,46035.0,33.0463,33.0463,32.9572,32.977,46035.0
2024-08-30 14:05:00,33.29,33.31,33.27,33.29,28781.0,32.9671,32.9869,32.9473,32.9671,28781.0
2024-08-30 14:10:00,33.29,33.29,33.23,33.25,11256.0,32.9671,32.9671,32.9076,32.9274,11256.0
2024-08-30 14:15:00,33.25,33.27,33.22,33.23,17519.0,32.9274,32.9473,32.8977,32.9076,17519.0
2024-08-30 14:20:00,33.22,33.26,33.21,33.26,11679.0,32.8977,32.9374,32.8878,32.9374,11679.0
2024-08-30 14:25:00,33.26,33.3,33.24,33.27,18100.0,32.9374,32.977,32.9175,32.9473,18100.0
2024-08-30 14:30:00,33.27,33.29,33.25,33.29,10065.0,32.9473,32.9671,32.9274,32.9671,10065.0
2024-08-30 14:35:00,33.29,33.35,33.29,33.34,14777.0,32.9671,33.0265,32.9671,33.0166,14777.0
2024-08-30 14:40:00,33.34,33.37,33.3,33.31,16168.0,33.0166,33.0463,32.977,32.9869,16168.0
2024-08-30 14:45:00,33.31,33.36,33.31,33.34,10461.0,32.9869,33.0364,32.9869,33.0166,10461.0
2024-08-30 14:50:00,33.34,33.38,33.34,33.34,11081.0,33.0166,33.0562,33.0166,33.0166,11081.0
2024-08-30 14:55:00,33.34,33.4,33.34,33.4,17020.0,33.0166,33.076,33.0166,33.076,17020.0
2024-08-30 15:00:00,33.4,33.43,33.38,33.43,29772.0,33.076,33.1057,33.0562,33.1057,29772.0
2024-08-30 15:05:00,33.43,33.5,33.41,33.47,27361.0,33.1057,33.175,33.0859,33.1453,27361.0
2024-08-30 15:10:00,33.47,33.48,33.43,33.45,21597.0,33.1453,33.1552,33.1057,33.1255,21597.0
2024-08-30 15:15:00,33.44,33.5,33.43,33.49,20174.0,33.1156,33.175,33.1057,33.1651,20174.0
2024-08-30 15:20:00,33.5,33.55,33.48,33.53,35357.0,33.175,33.2245,33.1552,33.2047,35357.0
2024-08-30 15:25:00,33.53,33.57,33.51,33.53,22846.0,33.2047,33.2443,33.1849,33.2047,22846.0
2024-08-30 15:30:00,33.54,33.56,33.43,33.44,25110.0,33.2146,33.2344,33.1057,33.1156,25110.0
2024-08-30 15:35:00,33.44,33.52,33.43,33.52,36283.0,33.1156,33.1948,33.1057,33.1948,36283.0
2024-08-30 15:40:00,33.51,33.53,33.5,33.52,36533.0,33.1849,33.2047,33.175,33.1948,36533.0
2024-08-30 15:45:00,33.52,33.53,33.41,33.43,58547.0,33.1948,33.2047,33.0859,33.1057,58547.0
2024-08-30 15:50:00,33.43,33.59,33.43,33.59,128631.0,33.1057,33.2641,33.1057,33.2641,128631.0
2024-08-30 15:55:00,33.59,33.62,33.51,33.51,402195.0,33.2641,33.2939,33.1849,33.1849,402195.0
2024-09-03 09:30:00,33.04,33.16,32.85,32.88,102758.0,32.7195,32.8383,32.5313,32.561,102758.0
2024-09-03 09:35:00,32.89,32.94,32.7,32.74,33969.0,32.5709,32.6205,32.3828,32.4224,33969.0
2024-09-03 09:40:00,32.74,32.85,32.69,32.84,104186.0,32.4224,32.5313,32.3729,32.5214,104186.0
2024-09-03 09:45:00,32.85,32.88,32.72,32.75,144038.0,32.5313,32.561,32.4026,32.4323,144038.0
2024-09-03 09:50:00,32.75,32.76,32.58,32.61,103007.0,32.4323,32.4422,32.2639,32.2937,103007.0
2024-09-03 09:55:00,32.61,32.61,32.45,32.52,59719.0,32.2937,32.2937,32.1352,32.2045,59719.0
2024-09-03 10:00:00,32.5,32.52,32.35,32.37,54295.0,32.1847,32.2045,32.0362,32.056,54295.0
2024-09-03 10:05:00,32.37,32.49,32.35,32.47,118411.0,32.056,32.1748,32.0362,32.155,118411.0
2024-09-03 10:10:00,32.46,32.54,32.42,32.44,111169.0,32.1451,32.2243,32.1055,32.1253,111169.0
2024-09-03 10:15:00,32.43,32.51,32.4,32.51,77986.0,32.1154,32.1946,32.0857,32.1946,77986.0
2024-09-03 10:20:00,32.51,32.51,32.41,32.45,62030.0,32.1946,32.1946,32.0956,32.1352,62030.0
2024-09-03 10:25:00,32.46,32.53,32.35,32.38,167914.0,32.1451,32.2144,32.0362,32.0659,167914.0
2024-09-03 10:30:00,32.38,32.41,32.34,32.34,26800.0,32.0659,32.0956,32.0263,32.0263,26800.0
2024-09-03 10:35:00,32.34,32.35,32.18,32.23,51134.0,32.0263,32.0362,31.8678,31.9173,51134.0
2024-09-03 10:40:00,32.23,32.27,32.18,32.26,24739.0,31.9173,31.957,31.8678,31.9471,24739.0
2024-09-03 10:45:00,32.26,32.3,32.19,32.29,26027.0,31.9471,31.9867,31.8777,31.9768,26027.0
2024-09-03 10:50:00,32.29,32.32,32.22,32.3,26072.0,31.9768,32.0065,31.9074,31.9867,26072.0
2024-09-03 10:55:00,32.31,32.41,32.3,32.41,38441.0,31.9966,32.0956,31.9867,32.0956,38441.0
2024-09-03 11:00:00,32.42,32.43,32.34,32.41,44022.0,32.1055,32.1154,32.0263,32.0956,44022.0
2024-09-03 11:05:00,32.41,32.53,32.38,32.53,43573.0,32.0956,32.2144,32.0659,32.2144,43573.0
2024-09-03 11:10:00,32.52,32.55,32.46,32.53,64790.0,32.2045,32.2342,32.1451,32.2144,64790.0
2024-09-03 11:15:00,32.52,32.57,32.51,32.52,26854.0,32.2045,32.254,32.1946,32.2045,26854.0
2024-09-03 11:20:00,32.52,32.6,32.44,32.59,64794.0,32.2045,32.2838,32.1253,32.2739,64794.0
2024-09-03 11:25:00,32.59,32.72,32.59,32.72,80762.0,32.2739,32.4026,32.2739,32.4026,80762.0
2024-09-03 11:30:00,32.72,32.8,32.71,32.77,29945.0,32.4026,32.4818,32.3927,32.4521,29945.0
2024-09-03 11:35:00,32.79,32.85,32.79,32.81,22067.0,32.4719,32.5313,32.4719,32.4917,22067.0
2024-09-03 11:40:00,32.81,32.84,32.74,32.82,80706.0,32.4917,32.5214,32.4224,32.5016,80706.0
2024-09-03 11:45:00,32.82,32.88,32.8,32.84,18612.0,32.5016,32.561,32.4818,32.5214,18612.0
2024-09-03 11:50:00,32.84,32.91,32.82,32.9,29640.0,32.5214,32.5907,32.5016,32.5808,29640.0
2024-09-03 11:55:00,32.9,32.9,32.71,32.72,11530.0,32.5808,32.5808,32.3927,32.4026,11530.0
2024-09-03 12:00:00,32.71,32.75,32.68,32.73,19182.0,32.3927,32.4323,32.363,32.4125,19182.0
2024-09-03 12:05:00,32.72,32.77,32.68,32.73,31686.0,32.4026,32.4521,32.363,32.4125,31686.0
2024-09-03 12:10:00,32.73,32.79,32.73,32.76,13261.0,32.4125,32.4719,32.4125,32.4422,13261.0
2024-09-03 12:15:00,32.76,32.76,32.73,32.74,15537.0,32.4422,32.4422,32.4125,32.4224,15537.0
2024-09-03 12:20:00,32.75,32.78,32.73,32.73,10769.0,32.4323,32.462,32.4125,32.4125,10769.0
2024-09-03 12:25:00,32.73,32.77,32.72,32.77,15039.0,32.4125,32.4521,32.4026,32.4521,15039.0
2024-09-03 12:30:00,32.77,32.77,32.71,32.73,13108.0,32.4521,32.4521,32.3927,32.4125,13108.0
2024-09-03 12:35:00,32.72,32.8,32.71,32.8,16098.0,32.4026,32.4818,32.3927,32.4818,16098.0
2024-09-03 12:40:00,32.8,32.82,32.78,32.82,11526.0,32.4818,32.5016,32.462,32.5016,11526.0
2024-09-03 12:45:00,32.82,32.9,32.81,32.86,32867.0,32.5016,32.5808,32.4917,32.5412,32867.0
2024-09-03 12:50:00,32.86,32.92,32.82,32.9,18071.0,32.5412,32.6006,32.5016,32.5808,18071.0
2024-09-03 12:55:00,32.89,32.96,32.86,32.94,29472.0,32.5709,32.6403,32.5412,32.6205,29472.0
2024-09-03 13:00:00,32.94,32.97,32.92,32.96,31330.0,32.6205,32.6502,32.6006,32.6403,31330.0
2024-09-03 13:05:00,32.97,33.04,32.96,33.01,26686.0,32.6502,32.7195,32.6403,32.6898,26686.0
2024-09-03 13:10:00,33.02,33.03,32.98,33.01,22603.0,32.6997,32.7096,32.6601,32.6898,22603.0
2024-09-03 13:15:00,33.01,33.11,33.0,33.1,53571.0,32.6898,32.7888,32.6799,32.7789,53571.0
2024-09-03 13:20:00,33.11,33.17,33.05,33.17,28198.0,32.7888,32.8482,32.7294,32.8482,28198.0
2024-09-03 13:25:00,33.18,33.18,33.08,33.09,45817.0,32.8581,32.8581,32.7591,32.769,45817.0
2024-09-03 13:30:00,33.09,33.14,33.07,33.09,30846.0,32.769,32.8185,32.7492,32.769,30846.0
2024-09-03 13:35:00,33.08,33.19,33.08,33.18,29034.0,32.7591,32.868,32.7591,32.8581,29034.0
2024-09-03 13:40:00,33.19,33.21,33.14,33.21,39437.0,32.868,32.8878,32.8185,32.8878,39437.0
2024-09-03 13:45:00,33.2,33.21,33.13,33.15,33614.0,32.8779,32.8878,32.8086,32.8284,33614.0
2024-09-03 13:50:00,33.15,33.15,33.1,33.1,25251.0,32.8284,32.8284,32.7789,32.7789,25251.0
2024-09-03 13:55:00,33.1,33.12,33.05,33.06,13293.0,32.7789,32.7987,32.7294,32.7393,13293.0
2024-09-03 14:00:00,33.07,33.12,33.05,33.12,29607.0,32.7492,32.7987,32.7294,32.7987,29607.0
2024-09-03 14:05:00,33.12,33.18,33.11,33.12,20393.0,32.7987,32.8581,32.7888,32.7987,20393.0
2024-09-03 14:10:00,33.12,33.14,33.08,33.08,26770.0,32.7987,32.8185,32.7591,32.7591,26770.0
2024-09-03 14:15:00,33.09,33.09,32.98,33.0,32557.0,32.769,32.769,32.6601,32.6799,32557.0
2024-09-03 14:20:00,33.0,33.1,32.99,33.05,23980.0,32.6799,32.7789,32.67,32.7294,23980.0
2024-09-03 14:25:00,33.06,33.14,33.06,33.14,16007.0,32.7393,32.8185,32.7393,32.8185,16007.0
2024-09-03 14:30:00,33.14,33.19,33.14,33.19,24668.0,32.8185,32.868,32.8185,32.868,24668.0
2024-09-03 14:35:00,33.19,33.19,33.1,33.1,116632.0,32.868,32.868,32.7789,32.7789,116632.0
2024-09-03 14:40:00,33.1,33.12,33.02,33.11,52029.0,32.7789,32.7987,32.6997,32.7888,52029.0
2024-09-03 14:45:00,33.11,33.12,33.06,33.08,32510.0,32.7888,32.7987,32.7393,32.7591,32510.0
2024-09-03 14:50:00,33.08,33.1,33.06,33.06,25940.0,32.7591,32.7789,32.7393,32.7393,25940.0
2024-09-03 14:55:00,33.07,33.12,33.06,33.09,30174.0,32.7492,32.7987,32.7393,32.769,30174.0
2024-09-03 15:00:00,33.09,33.13,33.06,33.12,22677.0,32.769,32.8086,32.7393,32.7987,22677.0
2024-09-03 15:05:00,33.12,33.13,33.09,33.09,19689.0,32.7987,32.8086,32.769,32.769,19689.0
2024-09-03 15:10:00,33.09,33.11,33.07,33.09,124818.0,32.769,32.7888,32.7492,32.769,124818.0
2024-09-03 15:15:00,33.09,33.14,33.09,33.1,30764.0,32.769,32.8185,32.769,32.7789,30764.0
2024-09-03 15:20:00,33.11,33.15,33.1,33.12,27420.0,32.7888,32.8284,32.7789,32.7987,27420.0
2024-09-03 15:25:00,33.12,33.18,33.12,33.16,30939.0,32.7987,32.8581,32.7987,32.8383,30939.0
2024-09-03 15:30:00,33.15,33.16,33.12,33.14,69666.0,32.8284,32.8383,32.7987,32.8185,69666.0
2024-09-03 15:35:00,33.14,33.14,33.1,33.12,72756.0,32.8185,32.8185,32.7789,32.7987,72756.0
2024-09-03 15:40:00,33.12,33.13,33.08,33.13,71717.0,32.7987,32.8086,32.7591,32.8086,71717.0
2024-09-03 15:45:00,33.13,33.15,33.09,33.13,89587.0,32.8086,32.8284,32.769,32.8086,89587.0
2024-09-03 15:50:00,33.12,33.13,32.97,32.98,183914.0,32.7987,32.8086,32.6502,32.6601,183914.0
2024-09-03 15:55:00,32.98,33.02,32.92,32.93,460030.0,32.6601,32.6997,32.6006,32.6106,460030.0
2024-09-04 09:30:00,32.99,33.37,32.97,33.37,46373.0,32.67,33.0463,32.6502,33.0463,46373.0
2024-09-04 09:35:00,33.37,33.73,33.37,33.73,65700.0,33.0463,33.4028,33.0463,33.4028,65700.0
2024-09-04 09:40:00,33.73,33.75,33.46,33.5,46500.0,33.4028,33.4226,33.1354,33.175,46500.0
2024-09-04 09:45:00,33.47,33.55,33.37,33.37,23079.0,33.1453,33.2245,33.0463,33.0463,23079.0
2024-09-04 09:50:00,33.38,33.49,33.36,33.46,21774.0,33.0562,33.1651,33.0364,33.1354,21774.0
2024-09-04 09:55:00,33.43,33.59,33.41,33.49,24217.0,33.1057,33.2641,33.0859,33.1651,24217.0
2024-09-04 10:00:00,33.49,33.49,33.29,33.32,20261.0,33.1651,33.1651,32.9671,32.9968,20261.0
2024-09-04 10:05:00,33.31,33.43,33.29,33.38,41485.0,32.9869,33.1057,32.9671,33.0562,41485.0
2024-09-04 10:10:00,33.39,33.42,33.31,33.36,26584.0,33.0661,33.0958,32.9869,33.0364,26584.0
2024-09-04 10:15:00,33.36,33.37,33.28,33.35,21267.0,33.0364,33.0463,32.9572,33.0265,21267.0
2024-09-04 10:20:00,33.36,33.36,33.3,33.34,21497.0,33.0364,33.0364,32.977,33.0166,21497.0
2024-09-04 10:25:00,33.34,33.37,33.18,33.19,67638.0,33.0166,33.0463,32.8581,32.868,67638.0
2024-09-04 10:30:00,33.2,33.23,33.12,33.23,21787.0,32.8779,32.9076,32.7987,32.9076,21787.0
2024-09-04 10:35:00,33.22,33.24,33.16,33.24,16976.0,32.8977,32.9175,32.8383,32.9175,16976.0
2024-09-04 10:40:00,33.23,33.44,33.21,33.43,38016.0,32.9076,33.1156,32.8878,33.1057,38016.0
2024-09-04 10:45:00,33.43,33.45,33.36,33.37,23562.0,33.1057,33.1255,33.0364,33.0463,23562.0
2024-09-04 10:50:00,33.36,33.43,33.33,33.43,17703.0,33.0364,33.1057,33.0067,33.1057,17703.0
2024-09-04 10:55:00,33.43,33.45,33.36,33.4,23482.0,33.1057,33.1255,33.0364,33.076,23482.0
2024-09-04 11:00:00,33.39,33.44,33.37,33.38,17367.0,33.0661,33.1156,33.0463,33.0562,17367.0
2024-09-04 11:05:00,33.4,33.42,33.36,33.39,9438.0,33.076,33.0958,33.0364,33.0661,9438.0
2024-09-04 11:10:00,33.39,33.44,33.39,33.41,24496.0,33.0661,33.1156,33.0661,33.0859,24496.0
2024-09-04 11:15:00,33.42,33.43,33.38,33.43,12274.0,33.0958,33.1057,33.0562,33.1057,12274.0
2024-09-04 11:20:00,33.43,33.48,33.41,33.47,23619.0,33.1057,33.1552,33.0859,33.1453,23619.0
2024-09-04 11:25:00,33.47,33.47,33.41,33.41,16976.0,33.1453,33.1453,33.0859,33.0859,16976.0
2024-09-04 11:30:00,33.41,33.44,33.36,33.41,23989.0,33.0859,33.1156,33.0364,33.0859,23989.0
2024-09-04 11:35:00,33.41,33.43,33.34,33.34,28520.0,33.0859,33.1057,33.0166,33.0166,28520.0
2024-09-04 11:40:00,33.33,33.33,33.2,33.2,24474.0,33.0067,33.0067,32.8779,32.8779,24474.0
2024-09-04 11:45:00,33.2,33.21,33.13,33.15,32357.0,32.8779,32.8878,32.8086,32.8284,32357.0
2024-09-04 11:50:00,33.13,33.14,33.07,33.07,13791.0,32.8086,32.8185,32.7492,32.7492,13791.0
2024-09-04 11:55:00,33.07,33.13,33.06,33.11,23850.0,32.7492,32.8086,32.7393,32.7888,23850.0
2024-09-04 12:00:00,33.11,33.11,33.07,33.08,11691.0,32.7888,32.7888,32.7492,32.7591,11691.0
2024-09-04 12:05:00,33.08,33.09,33.03,33.08,12521.0,32.7591,32.769,32.7096,32.7591,12521.0
2024-09-04 12:10:00,33.08,33.08,33.02,33.02,12677.0,32.7591,32.7591,32.6997,32.6997,12677.0
2024-09-04 12:15:00,33.02,33.09,33.02,33.08,11873.0,32.6997,32.769,32.6997,32.7591,11873.0
2024-09-04 12:20:00,33.07,33.15,33.07,33.15,18378.0,32.7492,32.8284,32.7492,32.8284,18378.0
2024-09-04 12:25:00,33.15,33.2,33.14,33.14,9201.0,32.8284,32.8779,32.8185,32.8185,9201.0
2024-09-04 12:30:00,33.14,33.16,33.11,33.13,22377.0,32.8185,32.8383,32.7888,32.8086,22377.0
2024-09-04 12:35:00,33.13,33.14,33.09,33.13,10898.0,32.8086,32.8185,32.769,32.8086,10898.0
2024-09-04 12:40:00,33.13,33.13,32.99,33.02,48599.0,32.8086,32.8086,32.67,32.6997,48599.0
2024-09-04 12:45:00,33.03,33.11,33.03,33.11,20905.0,32.7096,32.7888,32.7096,32.7888,20905.0
2024-09-04 12:50:00,33.11,33.14,33.09,33.13,13254.0,32.7888,32.8185,32.769,32.8086,13254.0
2024-09-04 12:55:00,33.14,33.19,33.12,33.16,38860.0,32.8185,32.868,32.7987,32.8383,38860.0
2024-09-04 13:00:00,33.15,33.2,33.15,33.18,32630.0,32.8284,32.8779,32.8284,32.8581,32630.0
2024-09-04 13:05:00,33.18,33.23,33.17,33.23,23629.0,32.8581,32.9076,32.8482,32.9076,23629.0
2024-09-04 13:10:00,33.23,33.23,33.12,33.16,31136.0,32.9076,32.9076,32.7987,32.8383,31136.0
2024-09-04 13:15:00,33.15,33.16,33.08,33.08,31306.0,32.8284,32.8383,32.7591,32.7591,31306.0
2024-09-04 13:20:00,33.09,33.11,32.99,33.01,43565.0,32.769,32.7888,32.67,32.6898,43565.0
2024-09-04 13:25:00,33.01,33.02,32.95,32.96,12463.0,32.6898,32.6997,32.6304,32.6403,12463.0
2024-09-04 13:30:00,32.95,33.02,32.94,33.0,24018.0,32.6304,32.6997,32.6205,32.6799,24018.0
2024-09-04 13:35:00,32.99,33.0,32.92,32.97,16604.0,32.67,32.6799,32.6006,32.6502,16604.0
2024-09-04 13:40:00,32.96,32.99,32.95,32.98,18137.0,32.6403,32.67,32.6304,32.6601,18137.0
2024-09-04 13:45:00,32.98,33.02,32.97,33.01,33831.0,32.6601,32.6997,32.6502,32.6898,33831.0
2024-09-04 13:50:00,33.01,33.02,32.94,32.95,42684.0,32.6898,32.6997,32.6205,32.6304,42684.0
2024-09-04 13:55:00,32.95,33.0,32.94,32.97,21599.0,32.6304,32.6799,32.6205,32.6502,21599.0
2024-09-04 14:00:00,32.98,32.99,32.92,32.96,27248.0,32.6601,32.67,32.6006,32.6403,27248.0
2024-09-04 14:05:00,32.95,33.0,32.95,32.98,26495.0,32.6304,32.6799,32.6304,32.6601,26495.0
2024-09-04 14:10:00,32.98,33.05,32.97,33.05,21897.0,32.6601,32.7294,32.6502,32.7294,21897.0
2024-09-04 14:15:00,33.06,33.07,33.02,33.04,25392.0,32.7393,32.7492,32.6997,32.7195,25392.0
2024-09-04 14:20:00,33.04,33.05,33.02,33.04,26737.0,32.7195,32.7294,32.6997,32.7195,26737.0
2024-09-04 14:25:00,33.02,33.05,33.0,33.03,20132.0,32.6997,32.7294,32.6799,32.7096,20132.0
2024-09-04 14:30:00,33.02,33.03,32.99,33.0,14563.0,32.6997,32.7096,32.67,32.6799,14563.0
2024-09-04 14:35:00,33.0,33.02,32.98,32.99,21649.0,32.6799,32.6997,32.6601,32.67,21649.0
2024-09-04 14:40:00,32.98,33.01,32.95,32.95,11128.0,32.6601,32.6898,32.6304,32.6304,11128.0
2024-09-04 14:45:00,32.96,32.98,32.92,32.93,11421.0,32.6403,32.6601,32.6006,32.6106,11421.0
2024-09-04 14:50:00,32.93,32.95,32.92,32.95,19686.0,32.6106,32.6304,32.6006,32.6304,19686.0
2024-09-04 14:55:00,32.95,32.96,32.89,32.89,32780.0,32.6304,32.6403,32.5709,32.5709,32780.0
2024-09-04 15:00:00,32.89,32.89,32.8,32.8,23807.0,32.5709,32.5709,32.4818,32.4818,23807.0
2024-09-04 15:05:00,32.81,32.81,32.72,32.77,54669.0,32.4917,32.4917,32.4026,32.4521,54669.0
2024-09-04 15:10:00,32.77,32.8,32.76,32.77,36484.0,32.4521,32.4818,32.4422,32.4521,36484.0
2024-09-04 15:15:00,32.77,32.77,32.7,32.7,49861.0,32.4521,32.4521,32.3828,32.3828,49861.0
2024-09-04 15:20:00,32.71,32.81,32.71,32.8,56472.0,32.3927,32.4917,32.3927,32.4818,56472.0
2024-09-04 15:25:00,32.8,32.81,32.77,32.77,48962.0,32.4818,32.4917,32.4521,32.4521,48962.0
2024-09-04 15:30:00,32.78,32.8,32.59,32.61,81620.0,32.462,32.4818,32.2739,32.2937,81620.0
2024-09-04 15:35:00,32.61,32.7,32.56,32.67,108244.0,32.2937,32.3828,32.2441,32.3531,108244.0
2024-09-04 15:40:00,32.67,32.67,32.61,32.62,61782.0,32.3531,32.3531,32.2937,32.3036,61782.0
2024-09-04 15:45:00,32.62,32.64,32.58,32.62,90868.0,32.3036,32.3234,32.2639,32.3036,90868.0
2024-09-04 15:50:00,32.62,32.67,32.53,32.55,156762.0,32.3036,32.3531,32.2144,32.2342,156762.0
2024-09-04 15:55:00,32.55,32.7,32.54,32.66,367253.0,32.2342,32.3828,32.2243,32.3432,367253.0
2024-09-05 09:30:00,33.01,33.1,32.78,32.89,71129.0,32.6898,32.7789,32.462,32.5709,71129.0
2024-09-05 09:35:00,32.89,32.94,32.71,32.72,28873.0,32.5709,32.6205,32.3927,32.4026,28873.0
2024-09-05 09:40:00,32.7,32.76,32.6,32.62,23455.0,32.3828,32.4422,32.2838,32.3036,23455.0
2024-09-05 09:45:00,32.63,32.67,32.51,32.59,12510.0,32.3135,32.3531,32.1946,32.2739,12510.0
2024-09-05 09:50:00,32.57,32.6,32.41,32.43,23126.0,32.254,32.2838,32.0956,32.1154,23126.0
2024-09-05 09:55:00,32.44,32.53,32.44,32.49,37429.0,32.1253,32.2144,32.1253,32.1748,37429.0
2024-09-05 10:00:00,32.49,32.65,32.49,32.58,46194.0,32.1748,32.3333,32.1748,32.2639,46194.0
2024-09-05 10:05:00,32.59,32.61,32.5,32.54,48009.0,32.2739,32.2937,32.1847,32.2243,48009.0
2024-09-05 10:10:00,32.56,32.56,32.32,32.32,38088.0,32.2441,32.2441,32.0065,32.0065,38088.0
2024-09-05 10:15:00,32.32,32.34,32.25,32.33,42522.0,32.0065,32.0263,31.9371,32.0164,42522.0
2024-09-05 10:20:00,32.33,32.37,32.31,32.32,23202.0,32.0164,32.056,31.9966,32.0065,23202.0
2024-09-05 10:25:00,32.3,32.31,32.21,32.23,30611.0,31.9867,31.9966,31.8975,31.9173,30611.0
2024-09-05 10:30:00,32.23,32.41,32.23,32.38,94331.0,31.9173,32.0956,31.9173,32.0659,94331.0
2024-09-05 10:35:00,32.38,32.54,32.38,32.52,43758.0,32.0659,32.2243,32.0659,32.2045,43758.0
2024-09-05 10:40:00,32.52,32.6,32.51,32.58,32525.0,32.2045,32.2838,32.1946,32.2639,32525.0
2024-09-05 10:45:00,32.59,32.76,32.58,32.73,70803.0,32.2739,32.4422,32.2639,32.4125,70803.0
2024-09-05 10:50:00,32.73,32.74,32.61,32.65,41260.0,32.4125,32.4224,32.2937,32.3333,41260.0
2024-09-05 10:55:00,32.65,32.7,32.62,32.65,17260.0,32.3333,32.3828,32.3036,32.3333,17260.0
2024-09-05 11:00:00,32.65,32.72,32.63,32.66,39349.0,32.3333,32.4026,32.3135,32.3432,39349.0
2024-09-05 11:05:00,32.66,32.71,32.63,32.65,61150.0,32.3432,32.3927,32.3135,32.3333,61150.0
2024-09-05 11:10:00,32.65,32.67,32.6,32.65,30867.0,32.3333,32.3531,32.2838,32.3333,30867.0
2024-09-05 11:15:00,32.65,32.65,32.6,32.65,25244.0,32.3333,32.3333,32.2838,32.3333,25244.0
2024-09-05 11:20:00,32.66,32.69,32.61,32.63,25311.0,32.3432,32.3729,32.2937,32.3135,25311.0
2024-09-05 11:25:00,32.63,32.64,32.58,32.61,37882.0,32.3135,32.3234,32.2639,32.2937,37882.0
2024-09-05 11:30:00,32.6,32.63,32.54,32.55,17435.0,32.2838,32.3135,32.2243,32.2342,17435.0
2024-09-05 11:35:00,32.55,32.62,32.55,32.59,10772.0,32.2342,32.3036,32.2342,32.2739,10772.0
2024-09-05 11:40:00,32.59,32.59,32.55,32.56,32546.0,32.2739,32.2739,32.2342,32.2441,32546.0
2024-09-05 11:45:00,32.57,32.57,32.53,32.55,19071.0,32.254,32.254,32.2144,32.2342,19071.0
2024-09-05 11:50:00,32.55,32.56,32.41,32.42,25011.0,32.2342,32.2441,32.0956,32.1055,25011.0
2024-09-05 11:55:00,32.43,32.43,32.38,32.4,22469.0,32.1154,32.1154,32.0659,32.0857,22469.0
2024-09-05 12:00:00,32.4,32.43,32.36,32.38,11349.0,32.0857,32.1154,32.0461,32.0659,11349.0
2024-09-05 12:05:00,32.38,32.42,32.32,32.33,15267.0,32.0659,32.1055,32.0065,32.0164,15267.0
2024-09-05 12:10:00,32.33,32.37,32.28,32.37,22016.0,32.0164,32.056,31.9669,32.056,22016.0
2024-09-05 12:15:00,32.37,32.39,32.35,32.39,22542.0,32.056,32.0758,32.0362,32.0758,22542.0
2024-09-05 12:20:00,32.4,32.45,32.4,32.44,14238.0,32.0857,32.1352,32.0857,32.1253,14238.0
2024-09-05 12:25:00,32.44,32.48,32.43,32.45,27631.0,32.1253,32.1649,32.1154,32.1352,27631.0
2024-09-05 12:30:00,32.44,32.45,32.39,32.43,18139.0,32.1253,32.1352,32.0758,32.1154,18139.0
2024-09-05 12:35:00,32.43,32.47,32.42,32.47,11244.0,32.1154,32.155,32.1055,32.155,11244.0
2024-09-05 12:40:00,32.47,32.48,32.43,32.45,7029.0,32.155,32.1649,32.1154,32.1352,7029.0
2024-09-05 12:45:00,32.45,32.46,32.41,32.44,10450.0,32.1352,32.1451,32.0956,32.1253,10450.0
2024-09-05 12:50:00,32.44,32.55,32.44,32.55,18699.0,32.1253,32.2342,32.1253,32.2342,18699.0
2024-09-05 12:55:00,32.55,32.57,32.53,32.55,9579.0,32.2342,32.254,32.2144,32.2342,9579.0
2024-09-05 13:00:00,32.54,32.56,32.52,32.53,9930.0,32.2243,32.2441,32.2045,32.2144,9930.0
2024-09-05 13:05:00,32.54,32.54,32.47,32.5,8050.0,32.2243,32.2243,32.155,32.1847,8050.0
2024-09-05 13:10:00,32.5,32.53,32.49,32.53,6759.0,32.1847,32.2144,32.1748,32.2144,6759.0
2024-09-05 13:15:00,32.52,32.58,32.49,32.58,29202.0,32.2045,32.2639,32.1748,32.2639,29202.0
2024-09-05 13:20:00,32.58,32.58,32.52,32.52,15352.0,32.2639,32.2639,32.2045,32.2045,15352.0
2024-09-05 13:25:00,32.53,32.56,32.5,32.52,13489.0,32.2144,32.2441,32.1847,32.2045,13489.0
2024-09-05 13:30:00,32.51,32.55,32.5,32.55,8981.0,32.1946,32.2342,32.1847,32.2342,8981.0
2024-09-05 13:35:00,32.55,32.63,32.53,32.59,24247.0,32.2342,32.3135,32.2144,32.2739,24247.0
2024-09-05 13:40:00,32.58,32.61,32.57,32.61,10653.0,32.2639,32.2937,32.254,32.2937,10653.0
2024-09-05 13:45:00,32.61,32.66,32.58,32.62,10524.0,32.2937,32.3432,32.2639,32.3036,10524.0
2024-09-05 13:50:00,32.61,32.63,32.58,32.59,15926.0,32.2937,32.3135,32.2639,32.2739,15926.0
2024-09-05 13:55:00,32.59,32.68,32.58,32.68,21947.0,32.2739,32.363,32.2639,32.363,21947.0
2024-09-05 14:00:00,32.68,32.69,32.58,32.59,16710.0,32.363,32.3729,32.2639,32.2739,16710.0
2024-09-05 14:05:00,32.58,32.65,32.57,32.63,18280.0,32.2639,32.3333,32.254,32.3135,18280.0
2024-09-05 14:10:00,32.62,32.62,32.58,32.59,9320.0,32.3036,32.3036,32.2639,32.2739,9320.0
2024-09-05 14:15:00,32.58,32.68,32.57,32.66,25633.0,32.2639,32.363,32.254,32.3432,25633.0
2024-09-05 14:20:00,32.64,32.67,32.63,32.64,11114.0,32.3234,32.3531,32.3135,32.3234,11114.0
2024-09-05 14:25:00,32.63,32.64,32.56,32.59,10438.0,32.3135,32.3234,32.2441,32.2739,10438.0
2024-09-05 14:30:00,32.6,32.65,32.58,32.63,32774.0,32.2838,32.3333,32.2639,32.3135,32774.0
2024-09-05 14:35:00,32.62,32.63,32.58,32.61,11497.0,32.3036,32.3135,32.2639,32.2937,11497.0
2024-09-05 14:40:00,32.61,32.74,32.6,32.73,82554.0,32.2937,32.4224,32.2838,32.4125,82554.0
2024-09-05 14:45:00,32.73,32.79,32.71,32.79,32250.0,32.4125,32.4719,32.3927,32.4719,32250.0
2024-09-05 14:50:00,32.79,32.81,32.74,32.75,28474.0,32.4719,32.4917,32.4224,32.4323,28474.0
2024-09-05 14:55:00,32.75,32.76,32.73,32.76,21369.0,32.4323,32.4422,32.4125,32.4422,21369.0
2024-09-05 15:00:00,32.75,32.76,32.7,32.72,55908.0,32.4323,32.4422,32.3828,32.4026,55908.0
2024-09-05 15:05:00,32.72,32.76,32.7,32.76,34037.0,32.4026,32.4422,32.3828,32.4422,34037.0
2024-09-05 15:10:00,32.76,32.78,32.71,32.77,51463.0,32.4422,32.462,32.3927,32.4521,51463.0
2024-09-05 15:15:00,32.77,32.8,32.75,32.8,96513.0,32.4521,32.4818,32.4323,32.4818,96513.0
2024-09-05 15:20:00,32.8,32.87,32.79,32.86,74099.0,32.4818,32.5511,32.4719,32.5412,74099.0
2024-09-05 15:25:00,32.86,33.03,32.85,32.95,392766.0,32.5412,32.7096,32.5313,32.6304,392766.0
2024-09-05 15:30:00,32.94,32.96,32.88,32.93,49134.0,32.6205,32.6403,32.561,32.6106,49134.0
2024-09-05 15:35:00,32.92,32.92,32.87,32.89,61799.0,32.6006,32.6006,32.5511,32.5709,61799.0
2024-09-05 15:40:00,32.87,32.91,32.78,32.82,76146.0,32.5511,32.5907,32.462,32.5016,76146.0
2024-09-05 15:45:00,32.82,32.87,32.8,32.86,69051.0,32.5016,32.5511,32.4818,32.5412,69051.0
2024-09-05 15:50:00,32.85,32.9,32.81,32.82,176640.0,32.5313,32.5808,32.4917,32.5016,176640.0
2024-09-05 15:55:00,32.82,32.86,32.79,32.82,339457.0,32.5016,32.5412,32.4719,32.5016,339457.0
2024-09-06 09:30:00,32.81,33.16,32.77,33.09,67756.0,32.4917,32.8383,32.4521,32.769,67756.0
2024-09-06 09:35:00,33.09,33.16,33.05,33.12,45502.0,32.769,32.8383,32.7294,32.7987,45502.0
2024-09-06 09:40:00,33.12,33.14,33.01,33.03,30780.0,32.7987,32.8185,32.6898,32.7096,30780.0
2024-09-06 09:45:00,33.02,33.2,32.98,33.13,162062.0,32.6997,32.8779,32.6601,32.8086,162062.0
2024-09-06 09:50:00,33.12,33.13,32.92,32.93,34368.0,32.7987,32.8086,32.6006,32.6106,34368.0
2024-09-06 09:55:00,32.93,33.0,32.82,32.82,45985.0,32.6106,32.6799,32.5016,32.5016,45985.0
2024-09-06 10:00:00,32.81,32.88,32.74,32.86,75218.0,32.4917,32.561,32.4224,32.5412,75218.0
2024-09-06 10:05:00,32.86,32.87,32.68,32.76,28268.0,32.5412,32.5511,32.363,32.4422,28268.0
2024-09-06 10:10:00,32.76,32.82,32.73,32.82,65867.0,32.4422,32.5016,32.4125,32.5016,65867.0
2024-09-06 10:15:00,32.83,32.91,32.83,32.86,30417.0,32.5115,32.5907,32.5115,32.5412,30417.0
2024-09-06 10:20:00,32.86,33.0,32.85,32.98,32415.0,32.5412,32.6799,32.5313,32.6601,32415.0
2024-09-06 10:25:00,32.96,32.97,32.89,32.97,118562.0,32.6403,32.6502,32.5709,32.6502,118562.0
2024-09-06 10:30:00,32.97,33.0,32.92,32.96,65657.0,32.6502,32.6799,32.6006,32.6403,65657.0
2024-09-06 10:35:00,32.94,32.95,32.71,32.74,50211.0,32.6205,32.6304,32.3927,32.4224,50211.0
2024-09-06 10:40:00,32.75,32.78,32.58,32.59,44377.0,32.4323,32.462,32.2639,32.2739,44377.0
2024-09-06 10:45:00,32.58,32.6,32.35,32.37,140858.0,32.2639,32.2838,32.0362,32.056,140858.0
2024-09-06 10:50:00,32.38,32.42,32.24,32.25,52017.0,32.0659,32.1055,31.9272,31.9371,52017.0
2024-09-06 10:55:00,32.25,32.28,32.2,32.24,86829.0,31.9371,31.9669,31.8876,31.9272,86829.0
2024-09-06 11:00:00,32.25,32.49,32.23,32.44,170875.0,31.9371,32.1748,31.9173,32.1253,170875.0
2024-09-06 11:05:00,32.42,32.46,32.31,32.34,45115.0,32.1055,32.1451,31.9966,32.0263,45115.0
2024-09-06 11:10:00,32.34,32.47,32.33,32.43,119639.0,32.0263,32.155,32.0164,32.1154,119639.0
2024-09-06 11:15:00,32.42,32.46,32.31,32.39,53338.0,32.1055,32.1451,31.9966,32.0758,53338.0
2024-09-06 11:20:00,32.39,32.42,32.31,32.32,37786.0,32.0758,32.1055,31.9966,32.0065,37786.0
2024-09-06 11:25:00,32.31,32.33,32.26,32.26,47314.0,31.9966,32.0164,31.9471,31.9471,47314.0
2024-09-06 11:30:00,32.26,32.33,32.24,32.27,40010.0,31.9471,32.0164,31.9272,31.957,40010.0
2024-09-06 11:35:00,32.27,32.29,32.25,32.27,31458.0,31.957,31.9768,31.9371,31.957,31458.0
2024-09-06 11:40:00,32.28,32.3,32.24,32.26,42243.0,31.9669,31.9867,31.9272,31.9471,42243.0
2024-09-06 11:45:00,32.25,32.3,32.24,32.29,22160.0,31.9371,31.9867,31.9272,31.9768,22160.0
2024-09-06 11:50:00,32.3,32.31,32.25,32.27,15635.0,31.9867,31.9966,31.9371,31.957,15635.0
2024-09-06 11:55:00,32.28,32.34,32.28,32.33,30432.0,31.9669,32.0263,31.9669,32.0164,30432.0
2024-09-06 12:00:00,32.33,32.39,32.32,32.34,13144.0,32.0164,32.0758,32.0065,32.0263,13144.0
2024-09-06 12:05:00,32.34,32.4,32.33,32.38,18337.0,32.0263,32.0857,32.0164,32.0659,18337.0
2024-09-06 12:10:00,32.38,32.42,32.33,32.4,24260.0,32.0659,32.1055,32.0164,32.0857,24260.0
2024-09-06 12:15:00,32.4,32.4,32.34,32.34,28378.0,32.0857,32.0857,32.0263,32.0263,28378.0
2024-09-06 12:20:00,32.35,32.39,32.32,32.38,37319.0,32.0362,32.0758,32.0065,32.0659,37319.0
2024-09-06 12:25:00,32.38,32.43,32.36,32.37,28995.0,32.0659,32.1154,32.0461,32.056,28995.0
2024-09-06 12:30:00,32.37,32.45,32.35,32.45,23614.0,32.056,32.1352,32.0362,32.1352,23614.0
2024-09-06 12:35:00,32.44,32.49,32.42,32.47,37039.0,32.1253,32.1748,32.1055,32.155,37039.0
2024-09-06 12:40:00,32.46,32.5,32.46,32.47,19775.0,32.1451,32.1847,32.1451,32.155,19775.0
2024-09-06 12:45:00,32.48,32.48,32.39,32.43,36671.0,32.1649,32.1649,32.0758,32.1154,36671.0
2024-09-06 12:50:00,32.43,32.49,32.42,32.47,17426.0,32.1154,32.1748,32.1055,32.155,17426.0
2024-09-06 12:55:00,32.47,32.52,32.45,32.52,20717.0,32.155,32.2045,32.1352,32.2045,20717.0
2024-09-06 13:00:00,32.52,32.57,32.51,32.57,28980.0,32.2045,32.254,32.1946,32.254,28980.0
2024-09-06 13:05:00,32.57,32.65,32.56,32.64,39024.0,32.254,32.3333,32.2441,32.3234,39024.0
2024-09-06 13:10:00,32.64,32.73,32.63,32.7,65800.0,32.3234,32.4125,32.3135,32.3828,65800.0
2024-09-06 13:15:00,32.7,32.73,32.53,32.55,42972.0,32.3828,32.4125,32.2144,32.2342,42972.0
2024-09-06 13:20:00,32.56,32.58,32.54,32.55,23274.0,32.2441,32.2639,32.2243,32.2342,23274.0
2024-09-06 13:25:00,32.54,32.57,32.38,32.39,158273.0,32.2243,32.254,32.0659,32.0758,158273.0
2024-09-06 13:30:00,32.38,32.4,32.22,32.23,335681.0,32.0659,32.0857,31.9074,31.9173,335681.0
2024-09-06 13:35:00,32.23,32.24,32.15,32.21,58444.0,31.9173,31.9272,31.8381,31.8975,58444.0
2024-09-06 13:40:00,32.2,32.28,32.2,32.26,44150.0,31.8876,31.9669,31.8876,31.9471,44150.0
2024-09-06 13:45:00,32.26,32.36,32.24,32.36,24326.0,31.9471,32.0461,31.9272,32.0461,24326.0
2024-09-06 13:50:00,32.36,32.36,32.3,32.35,24072.0,32.0461,32.0461,31.9867,32.0362,24072.0
2024-09-06 13:55:00,32.36,32.4,32.34,32.34,14342.0,32.0461,32.0857,32.0263,32.0263,14342.0
2024-09-06 14:00:00,32.34,32.35,32.28,32.29,22294.0,32.0263,32.0362,31.9669,31.9768,22294.0
2024-09-06 14:05:00,32.3,32.31,32.23,32.29,22092.0,31.9867,31.9966,31.9173,31.9768,22092.0
2024-09-06 14:10:00,32.28,32.32,32.26,32.29,11531.0,31.9669,32.0065,31.9471,31.9768,11531.0
2024-09-06 14:15:00,32.28,32.29,32.26,32.28,12340.0,31.9669,31.9768,31.9471,31.9669,12340.0
2024-09-06 14:20:00,32.27,32.3,32.27,32.28,14784.0,31.957,31.9867,31.957,31.9669,14784.0
2024-09-06 14:25:00,32.27,32.29,32.24,32.24,21887.0,31.957,31.9768,31.9272,31.9272,21887.0
2024-09-06 14:30:00,32.25,32.27,32.23,32.25,30334.0,31.9371,31.957,31.9173,31.9371,30334.0
2024-09-06 14:35:00,32.25,32.25,32.18,32.23,39060.0,31.9371,31.9371,31.8678,31.9173,39060.0
2024-09-06 14:40:00,32.23,32.25,32.22,32.25,31871.0,31.9173,31.9371,31.9074,31.9371,31871.0
2024-09-06 14:45:00,32.25,32.27,32.21,32.26,32180.0,31.9371,31.957,31.8975,31.9471,32180.0
2024-09-06 14:50:00,32.26,32.28,32.23,32.28,36688.0,31.9471,31.9669,31.9173,31.9669,36688.0
2024-09-06 14:55:00,32.29,32.3,32.27,32.29,29034.0,31.9768,31.9867,31.957,31.9768,29034.0
2024-09-06 15:00:00,32.29,32.31,32.28,32.3,30918.0,31.9768,31.9966,31.9669,31.9867,30918.0
2024-09-06 15:05:00,32.29,32.39,32.29,32.34,63586.0,31.9768,32.0758,31.9768,32.0263,63586.0
2024-09-06 15:10:00,32.33,32.37,32.31,32.33,53199.0,32.0164,32.056,31.9966,32.0164,53199.0
2024-09-06 15:15:00,32.33,32.35,32.31,32.34,46126.0,32.0164,32.0362,31.9966,32.0263,46126.0
2024-09-06 15:20:00,32.34,32.4,32.32,32.4,51251.0,32.0263,32.0857,32.0065,32.0857,51251.0
2024-09-06 15:25:00,32.39,32.4,32.31,32.32,67503.0,32.0758,32.0857,31.9966,32.0065,67503.0
2024-09-06 15:30:00,32.32,32.32,32.26,32.3,74464.0,32.0065,32.0065,31.9471,31.9867,74464.0
2024-09-06 15:35:00,32.3,32.31,32.26,32.28,110323.0,31.9867,31.9966,31.9471,31.9669,110323.0
2024-09-06 15:40:00,32.27,32.38,32.27,32.34,101468.0,31.957,32.0659,31.957,32.0263,101468.0
2024-09-06 15:45:00,32.35,32.48,32.34,32.48,96561.0,32.0362,32.1649,32.0263,32.1649,96561.0
2024-09-06 15:50:00,32.48,32.49,32.31,32.34,261805.0,32.1649,32.1748,31.9966,32.0263,261805.0
2024-09-06 15:55:00,32.34,32.41,32.33,32.37,583925.0,32.0263,32.0956,32.0164,32.056,583925.0
2024-09-09 09:30:00,32.25,32.39,32.13,32.33,101968.0,31.9371,32.0758,31.8183,32.0164,101968.0
2024-09-09 09:35:00,32.33,32.46,32.31,32.45,37513.0,32.0164,32.1451,31.9966,32.1352,37513.0
2024-09-09 09:40:00,32.44,32.45,32.27,32.3,39790.0,32.1253,32.1352,31.957,31.9867,39790.0
2024-09-09 09:45:00,32.3,32.35,32.26,32.32,40433.0,31.9867,32.0362,31.9471,32.0065,40433.0
2024-09-09 09:50:00,32.33,32.34,32.25,32.26,47281.0,32.0164,32.0263,31.9371,31.9471,47281.0
2024-09-09 09:55:00,32.26,32.34,32.21,32.29,46302.0,31.9471,32.0263,31.8975,31.9768,46302.0
2024-09-09 10:00:00,32.29,32.35,32.27,32.32,34334.0,31.9768,32.0362,31.957,32.0065,34334.0
2024-09-09 10:05:00,32.3,32.31,32.19,32.25,36732.0,31.9867,31.9966,31.8777,31.9371,36732.0
2024-09-09 10:10:00,32.25,32.3,32.23,32.27,17831.0,31.9371,31.9867,31.9173,31.957,17831.0
2024-09-09 10:15:00,32.27,32.36,32.23,32.27,43901.0,31.957,32.0461,31.9173,31.957,43901.0
2024-09-09 10:20:00,32.28,32.36,32.26,32.32,38727.0,31.9669,32.0461,31.9471,32.0065,38727.0
2024-09-09 10:25:00,32.32,32.36,32.31,32.32,33154.0,32.0065,32.0461,31.9966,32.0065,33154.0
2024-09-09 10:30:00,32.32,32.35,32.29,32.33,43631.0,32.0065,32.0362,31.9768,32.0164,43631.0
2024-09-09 10:35:00,32.33,32.33,32.28,32.3,30820.0,32.0164,32.0164,31.9669,31.9867,30820.0
2024-09-09 10:40:00,32.31,32.55,32.3,32.5,167844.0,31.9966,32.2342,31.9867,32.1847,167844.0
2024-09-09 10:45:00,32.5,32.58,32.43,32.57,74010.0,32.1847,32.2639,32.1154,32.254,74010.0
2024-09-09 10:50:00,32.58,32.58,32.44,32.54,19005.0,32.2639,32.2639,32.1253,32.2243,19005.0
2024-09-09 10:55:00,32.57,32.58,32.48,32.5,18861.0,32.254,32.2639,32.1649,32.1847,18861.0
2024-09-09 11:00:00,32.5,32.6,32.49,32.54,36211.0,32.1847,32.2838,32.1748,32.2243,36211.0
2024-09-09 11:05:00,32.54,32.55,32.49,32.52,26061.0,32.2243,32.2342,32.1748,32.2045,26061.0
2024-09-09 11:10:00,32.52,32.53,32.48,32.49,30930.0,32.2045,32.2144,32.1649,32.1748,30930.0
2024-09-09 11:15:00,32.49,32.49,32.4,32.42,33397.0,32.1748,32.1748,32.0857,32.1055,33397.0
2024-09-09 11:20:00,32.41,32.48,32.41,32.42,16663.0,32.0956,32.1649,32.0956,32.1055,16663.0
2024-09-09 11:25:00,32.43,32.5,32.38,32.5,29382.0,32.1154,32.1847,32.0659,32.1847,29382.0
2024-09-09 11:30:00,32.49,32.52,32.47,32.48,21046.0,32.1748,32.2045,32.155,32.1649,21046.0
2024-09-09 11:35:00,32.47,32.52,32.42,32.52,26544.0,32.155,32.2045,32.1055,32.2045,26544.0
2024-09-09 11:40:00,32.51,32.57,32.48,32.55,11950.0,32.1946,32.254,32.1649,32.2342,11950.0
2024-09-09 11:45:00,32.55,32.57,32.53,32.57,7639.0,32.2342,32.254,32.2144,32.254,7639.0
2024-09-09 11:50:00,32.57,32.63,32.56,32.63,40159.0,32.254,32.3135,32.2441,32.3135,40159.0
2024-09-09 11:55:00,32.61,32.63,32.56,32.57,21436.0,32.2937,32.3135,32.2441,32.254,21436.0
2024-09-09 12:00:00,32.56,32.58,32.53,32.58,16735.0,32.2441,32.2639,32.2144,32.2639,16735.0
2024-09-09 12:05:00,32.59,32.61,32.58,32.59,6612.0,32.2739,32.2937,32.2639,32.2739,6612.0
2024-09-09 12:10:00,32.58,32.59,32.54,32.55,18175.0,32.2639,32.2739,32.2243,32.2342,18175.0
2024-09-09 12:15:00,32.55,32.62,32.54,32.61,16181.0,32.2342,32.3036,32.2243,32.2937,16181.0
2024-09-09 12:20:00,32.61,32.61,32.56,32.57,15670.0,32.2937,32.2937,32.2441,32.254,15670.0
2024-09-09 12:25:00,32.57,32.58,32.54,32.55,15078.0,32.254,32.2639,32.2243,32.2342,15078.0
2024-09-09 12:30:00,32.55,32.56,32.53,32.55,17255.0,32.2342,32.2441,32.2144,32.2342,17255.0
2024-09-09 12:35:00,32.55,32.58,32.55,32.57,21686.0,32.2342,32.2639,32.2342,32.254,21686.0
2024-09-09 12:40:00,32.57,32.61,32.56,32.61,24143.0,32.254,32.2937,32.2441,32.2937,24143.0
2024-09-09 12:45:00,32.61,32.65,32.57,32.57,23195.0,32.2937,32.3333,32.254,32.254,23195.0
2024-09-09 12:50:00,32.58,32.58,32.51,32.51,16476.0,32.2639,32.2639,32.1946,32.1946,16476.0
2024-09-09 12:55:00,32.51,32.54,32.46,32.47,18602.0,32.1946,32.2243,32.1451,32.155,18602.0
2024-09-09 13:00:00,32.47,32.47,32.42,32.43,33326.0,32.155,32.155,32.1055,32.1154,33326.0
2024-09-09 13:05:00,32.43,32.43,32.37,32.38,18127.0,32.1154,32.1154,32.056,32.0659,18127.0
2024-09-09 13:10:00,32.38,32.38,32.36,32.38,21933.0,32.0659,32.0659,32.0461,32.0659,21933.0
2024-09-09 13:15:00,32.37,32.37,32.31,32.34,26247.0,32.056,32.056,31.9966,32.0263,26247.0
2024-09-09 13:20:00,32.34,32.34,32.26,32.27,24944.0,32.0263,32.0263,31.9471,31.957,24944.0
2024-09-09 13:25:00,32.28,32.28,32.25,32.26,22706.0,31.9669,31.9669,31.9371,31.9471,22706.0
2024-09-09 13:30:00,32.26,32.26,32.11,32.13,106519.0,31.9471,31.9471,31.7985,31.8183,106519.0
2024-09-09 13:35:00,32.14,32.17,32.14,32.15,25490.0,31.8282,31.8579,31.8282,31.8381,25490.0
2024-09-09 13:40:00,32.15,32.18,32.11,32.13,21798.0,31.8381,31.8678,31.7985,31.8183,21798.0
2024-09-09 13:45:00,32.13,32.16,32.09,32.15,21028.0,31.8183,31.848,31.7787,31.8381,21028.0
2024-09-09 13:50:00,32.14,32.16,32.1,32.1,24701.0,31.8282,31.848,31.7886,31.7886,24701.0
2024-09-09 13:55:00,32.09,32.1,32.05,32.05,69722.0,31.7787,31.7886,31.7391,31.7391,69722.0
2024-09-09 14:00:00,32.05,32.09,32.0,32.01,29682.0,31.7391,31.7787,31.6896,31.6995,29682.0
2024-09-09 14:05:00,32.01,32.02,31.96,31.96,30759.0,31.6995,31.7094,31.65,31.65,30759.0
2024-09-09 14:10:00,31.96,32.03,31.94,32.02,52283.0,31.65,31.7193,31.6302,31.7094,52283.0
2024-09-09 14:15:00,32.02,32.06,31.99,32.05,24493.0,31.7094,31.749,31.6797,31.7391,24493.0
2024-09-09 14:20:00,32.06,32.06,32.01,32.02,21670.0,31.749,31.749,31.6995,31.7094,21670.0
2024-09-09 14:25:00,32.02,32.07,32.0,32.0,21483.0,31.7094,31.7589,31.6896,31.6896,21483.0
2024-09-09 14:30:00,32.0,32.02,32.0,32.0,37083.0,31.6896,31.7094,31.6896,31.6896,37083.0
2024-09-09 14:35:00,32.01,32.09,31.98,32.0,145284.0,31.6995,31.7787,31.6698,31.6896,145284.0
2024-09-09 14:40:00,32.0,32.08,32.0,32.02,26722.0,31.6896,31.7688,31.6896,31.7094,26722.0
2024-09-09 14:45:00,32.02,32.08,32.01,32.07,20322.0,31.7094,31.7688,31.6995,31.7589,20322.0
2024-09-09 14:50:00,32.07,32.07,32.02,32.05,23426.0,31.7589,31.7589,31.7094,31.7391,23426.0
2024-09-09 14:55:00,32.05,32.07,32.04,32.06,29589.0,31.7391,31.7589,31.7292,31.749,29589.0
2024-09-09 15:00:00,32.06,32.09,32.05,32.05,45549.0,31.749,31.7787,31.7391,31.7391,45549.0
2024-09-09 15:05:00,32.05,32.08,32.05,32.08,28145.0,31.7391,31.7688,31.7391,31.7688,28145.0
2024-09-09 15:10:00,32.08,32.09,32.04,32.07,39131.0,31.7688,31.7787,31.7292,31.7589,39131.0
2024-09-09 15:15:00,32.07,32.07,32.01,32.01,50748.0,31.7589,31.7589,31.6995,31.6995,50748.0
2024-09-09 15:20:00,32.02,32.07,32.0,32.04,62258.0,31.7094,31.7589,31.6896,31.7292,62258.0
2024-09-09 15:25:00,32.04,32.08,31.99,32.08,32070.0,31.7292,31.7688,31.6797,31.7688,32070.0
2024-09-09 15:30:00,32.07,32.07,32.01,32.02,49881.0,31.7589,31.7589,31.6995,31.7094,49881.0
2024-09-09 15:35:00,32.02,32.06,31.98,32.05,173202.0,31.7094,31.749,31.6698,31.7391,173202.0
2024-09-09 15:40:00,32.06,32.08,32.02,32.07,30077.0,31.749,31.7688,31.7094,31.7589,30077.0
2024-09-09 15:45:00,32.07,32.07,31.99,32.01,50650.0,31.7589,31.7589,31.6797,31.6995,50650.0
2024-09-09 15:50:00,32.0,32.04,31.93,31.98,136192.0,31.6896,31.7292,31.6203,31.6698,136192.0
2024-09-09 15:55:00,31.98,31.99,31.88,31.91,424011.0,31.6698,31.6797,31.5707,31.6004,424011.0
2024-09-10 09:30:00,32.16,32.38,32.02,32.12,91478.0,31.848,32.0659,31.7094,31.8084,91478.0
2024-09-10 09:35:00,32.08,32.17,31.94,31.97,51539.0,31.7688,31.8579,31.6302,31.6599,51539.0
2024-09-10 09:40:00,31.96,32.02,31.85,31.86,20618.0,31.65,31.7094,31.541,31.5509,20618.0
2024-09-10 09:45:00,31.87,31.9,31.68,31.7,63235.0,31.5608,31.5905,31.3727,31.3925,63235.0
2024-09-10 09:50:00,31.7,31.74,31.57,31.61,26544.0,31.3925,31.4321,31.2637,31.3034,26544.0
2024-09-10 09:55:00,31.6,31.62,31.48,31.54,29002.0,31.2935,31.3133,31.1746,31.234,29002.0
2024-09-10 10:00:00,31.51,31.58,31.47,31.55,66571.0,31.2043,31.2736,31.1647,31.2439,66571.0
2024-09-10 10:05:00,31.54,31.63,31.47,31.61,67700.0,31.234,31.3232,31.1647,31.3034,67700.0
2024-09-10 10:10:00,31.63,31.63,31.51,31.52,53979.0,31.3232,31.3232,31.2043,31.2142,53979.0
2024-09-10 10:15:00,31.52,31.56,31.5,31.53,59525.0,31.2142,31.2538,31.1944,31.2241,59525.0
2024-09-10 10:20:00,31.53,31.64,31.52,31.59,59199.0,31.2241,31.3331,31.2142,31.2836,59199.0
2024-09-10 10:25:00,31.6,31.64,31.51,31.59,24360.0,31.2935,31.3331,31.2043,31.2836,24360.0
2024-09-10 10:30:00,31.59,31.62,31.56,31.58,32601.0,31.2836,31.3133,31.2538,31.2736,32601.0
2024-09-10 10:35:00,31.58,31.72,31.57,31.66,60868.0,31.2736,31.4123,31.2637,31.3529,60868.0
2024-09-10 10:40:00,31.65,31.74,31.65,31.71,40417.0,31.343,31.4321,31.343,31.4024,40417.0
2024-09-10 10:45:00,31.71,31.79,31.71,31.75,78845.0,31.4024,31.4816,31.4024,31.442,78845.0
2024-09-10 10:50:00,31.74,31.76,31.66,31.66,44325.0,31.4321,31.4519,31.3529,31.3529,44325.0
2024-09-10 10:55:00,31.67,31.68,31.62,31.68,40769.0,31.3628,31.3727,31.3133,31.3727,40769.0
2024-09-10 11:00:00,31.68,31.72,31.67,31.68,54467.0,31.3727,31.4123,31.3628,31.3727,54467.0
2024-09-10 11:05:00,31.69,31.77,31.67,31.75,42306.0,31.3826,31.4618,31.3628,31.442,42306.0
2024-09-10 11:10:00,31.75,31.79,31.71,31.75,42746.0,31.442,31.4816,31.4024,31.442,42746.0
2024-09-10 11:15:00,31.75,31.81,31.73,31.81,55471.0,31.442,31.5014,31.4222,31.5014,55471.0
2024-09-10 11:20:00,31.81,31.81,31.72,31.75,33239.0,31.5014,31.5014,31.4123,31.442,33239.0
2024-09-10 11:25:00,31.75,31.78,31.73,31.76,49317.0,31.442,31.4717,31.4222,31.4519,49317.0
2024-09-10 11:30:00,31.76,31.77,31.67,31.68,36688.0,31.4519,31.4618,31.3628,31.3727,36688.0
2024-09-10 11:35:00,31.68,31.71,31.66,31.68,47271.0,31.3727,31.4024,31.3529,31.3727,47271.0
2024-09-10 11:40:00,31.68,31.69,31.62,31.63,51317.0,31.3727,31.3826,31.3133,31.3232,51317.0
2024-09-10 11:45:00,31.63,31.68,31.6,31.61,25603.0,31.3232,31.3727,31.2935,31.3034,25603.0
2024-09-10 11:50:00,31.61,31.63,31.56,31.57,58656.0,31.3034,31.3232,31.2538,31.2637,58656.0
2024-09-10 11:55:00,31.57,31.57,31.45,31.47,32287.0,31.2637,31.2637,31.1449,31.1647,32287.0
2024-09-10 12:00:00,31.47,31.63,31.46,31.63,70045.0,31.1647,31.3232,31.1548,31.3232,70045.0
2024-09-10 12:05:00,31.63,31.66,31.6,31.65,39265.0,31.3232,31.3529,31.2935,31.343,39265.0
2024-09-10 12:10:00,31.65,31.65,31.59,31.6,20277.0,31.343,31.343,31.2836,31.2935,20277.0
2024-09-10 12:15:00,31.6,31.61,31.58,31.61,20434.0,31.2935,31.3034,31.2736,31.3034,20434.0
2024-09-10 12:20:00,31.61,31.62,31.54,31.58,62597.0,31.3034,31.3133,31.234,31.2736,62597.0
2024-09-10 12:25:00,31.58,31.67,31.58,31.67,88932.0,31.2736,31.3628,31.2736,31.3628,88932.0
2024-09-10 12:30:00,31.67,31.67,31.6,31.63,35211.0,31.3628,31.3628,31.2935,31.3232,35211.0
2024-09-10 12:35:00,31.64,31.66,31.62,31.63,20733.0,31.3331,31.3529,31.3133,31.3232,20733.0
2024-09-10 12:40:00,31.64,31.67,31.59,31.6,28700.0,31.3331,31.3628,31.2836,31.2935,28700.0
2024-09-10 12:45:00,31.6,31.6,31.57,31.59,28973.0,31.2935,31.2935,31.2637,31.2836,28973.0
2024-09-10 12:50:00,31.59,31.64,31.58,31.62,16292.0,31.2836,31.3331,31.2736,31.3133,16292.0
2024-09-10 12:55:00,31.63,31.68,31.62,31.67,32566.0,31.3232,31.3727,31.3133,31.3628,32566.0
2024-09-10 13:00:00,31.66,31.67,31.62,31.63,29649.0,31.3529,31.3628,31.3133,31.3232,29649.0
2024-09-10 13:05:00,31.64,31.7,31.63,31.68,68962.0,31.3331,31.3925,31.3232,31.3727,68962.0
2024-09-10 13:10:00,31.69,31.69,31.64,31.67,42035.0,31.3826,31.3826,31.3331,31.3628,42035.0
2024-09-10 13:15:00,31.67,31.74,31.65,31.66,46964.0,31.3628,31.4321,31.343,31.3529,46964.0
2024-09-10 13:20:00,31.66,31.68,31.62,31.67,22782.0,31.3529,31.3727,31.3133,31.3628,22782.0
2024-09-10 13:25:00,31.66,31.67,31.62,31.63,25008.0,31.3529,31.3628,31.3133,31.3232,25008.0
2024-09-10 13:30:00,31.63,31.68,31.62,31.68,17446.0,31.3232,31.3727,31.3133,31.3727,17446.0
2024-09-10 13:35:00,31.68,31.69,31.63,31.66,33963.0,31.3727,31.3826,31.3232,31.3529,33963.0
2024-09-10 13:40:00,31.66,31.68,31.64,31.65,29892.0,31.3529,31.3727,31.3331,31.343,29892.0
2024-09-10 13:45:00,31.65,31.68,31.64,31.67,26559.0,31.343,31.3727,31.3331,31.3628,26559.0
2024-09-10 13:50:00,31.67,31.67,31.57,31.6,36003.0,31.3628,31.3628,31.2637,31.2935,36003.0
2024-09-10 13:55:00,31.6,31.64,31.59,31.61,28138.0,31.2935,31.3331,31.2836,31.3034,28138.0
2024-09-10 14:00:00,31.61,31.61,31.58,31.61,39107.0,31.3034,31.3034,31.2736,31.3034,39107.0
2024-09-10 14:05:00,31.61,31.64,31.58,31.62,48524.0,31.3034,31.3331,31.2736,31.3133,48524.0
2024-09-10 14:10:00,31.62,31.64,31.6,31.61,25863.0,31.3133,31.3331,31.2935,31.3034,25863.0
2024-09-10 14:15:00,31.61,31.64,31.58,31.64,28762.0,31.3034,31.3331,31.2736,31.3331,28762.0
2024-09-10 14:20:00,31.65,31.68,31.61,31.67,28040.0,31.343,31.3727,31.3034,31.3628,28040.0
2024-09-10 14:25:00,31.67,31.73,31.66,31.73,33071.0,31.3628,31.4222,31.3529,31.4222,33071.0
2024-09-10 14:30:00,31.73,31.81,31.71,31.8,38421.0,31.4222,31.5014,31.4024,31.4915,38421.0
2024-09-10 14:35:00,31.8,31.84,31.79,31.83,18524.0,31.4915,31.5311,31.4816,31.5212,18524.0
2024-09-10 14:40:00,31.83,31.92,31.81,31.92,59373.0,31.5212,31.6103,31.5014,31.6103,59373.0
2024-09-10 14:45:00,31.92,31.94,31.88,31.93,63832.0,31.6103,31.6302,31.5707,31.6203,63832.0
2024-09-10 14:50:00,31.92,31.93,31.88,31.89,32172.0,31.6103,31.6203,31.5707,31.5806,32172.0
2024-09-10 14:55:00,31.89,31.93,31.89,31.91,55348.0,31.5806,31.6203,31.5806,31.6004,55348.0
2024-09-10 15:00:00,31.92,31.97,31.89,31.96,36276.0,31.6103,31.6599,31.5806,31.65,36276.0
2024-09-10 15:05:00,31.96,31.97,31.91,31.93,34104.0,31.65,31.6599,31.6004,31.6203,34104.0
2024-09-10 15:10:00,31.93,31.93,31.87,31.87,41118.0,31.6203,31.6203,31.5608,31.5608,41118.0
2024-09-10 15:15:00,31.87,31.89,31.86,31.89,38865.0,31.5608,31.5806,31.5509,31.5806,38865.0
2024-09-10 15:20:00,31.89,31.95,31.88,31.93,48583.0,31.5806,31.6401,31.5707,31.6203,48583.0
2024-09-10 15:25:00,31.93,31.97,31.92,31.96,43447.0,31.6203,31.6599,31.6103,31.65,43447.0
2024-09-10 15:30:00,31.96,32.0,31.95,31.98,65279.0,31.65,31.6896,31.6401,31.6698,65279.0
2024-09-10 15:35:00,31.98,32.07,31.97,32.05,68436.0,31.6698,31.7589,31.6599,31.7391,68436.0
2024-09-10 15:40:00,32.05,32.16,32.04,32.13,71829.0,31.7391,31.848,31.7292,31.8183,71829.0
2024-09-10 15:45:00,32.13,32.13,32.06,32.08,96340.0,31.8183,31.8183,31.749,31.7688,96340.0
2024-09-10 15:50:00,32.08,32.09,32.02,32.07,128527.0,31.7688,31.7787,31.7094,31.7589,128527.0
2024-09-10 15:55:00,32.07,32.13,32.05,32.11,408637.0,31.7589,31.8183,31.7391,31.7985,408637.0
2024-09-11 09:30:00,32.2,32.33,32.06,32.06,78532.0,31.8876,32.0164,31.749,31.749,78532.0
2024-09-11 09:35:00,32.05,32.11,31.96,32.02,8094.0,31.7391,31.7985,31.65,31.7094,8094.0
2024-09-11 09:40:00,32.0,32.06,31.96,32.06,39757.0,31.6896,31.749,31.65,31.749,39757.0
2024-09-11 09:45:00,32.04,32.12,31.98,31.98,27917.0,31.7292,31.8084,31.6698,31.6698,27917.0
2024-09-11 09:50:00,31.97,31.99,31.89,31.91,16838.0,31.6599,31.6797,31.5806,31.6004,16838.0
2024-09-11 09:55:00,31.92,32.01,31.89,31.93,40300.0,31.6103,31.6995,31.5806,31.6203,40300.0
2024-09-11 10:00:00,31.95,31.96,31.91,31.93,32109.0,31.6401,31.65,31.6004,31.6203,32109.0
2024-09-11 10:05:00,31.94,32.1,31.9,32.1,27233.0,31.6302,31.7886,31.5905,31.7886,27233.0
2024-09-11 10:10:00,32.08,32.17,32.03,32.05,24724.0,31.7688,31.8579,31.7193,31.7391,24724.0
2024-09-11 10:15:00,32.05,32.15,31.99,32.14,28402.0,31.7391,31.8381,31.6797,31.8282,28402.0
2024-09-11 10:20:00,32.14,32.24,32.12,32.2,23004.0,31.8282,31.9272,31.8084,31.8876,23004.0
2024-09-11 10:25:00,32.2,32.28,32.14,32.14,22988.0,31.8876,31.9669,31.8282,31.8282,22988.0
2024-09-11 10:30:00,32.15,32.15,31.99,32.04,37048.0,31.8381,31.8381,31.6797,31.7292,37048.0
2024-09-11 10:35:00,32.04,32.09,32.02,32.08,38278.0,31.7292,31.7787,31.7094,31.7688,38278.0
2024-09-11 10:40:00,32.08,32.16,32.05,32.16,47954.0,31.7688,31.848,31.7391,31.848,47954.0
2024-09-11 10:45:00,32.15,32.16,32.1,32.11,60910.0,31.8381,31.848,31.7886,31.7985,60910.0
2024-09-11 10:50:00,32.1,32.27,32.09,32.27,96925.0,31.7886,31.957,31.7787,31.957,96925.0
2024-09-11 10:55:00,32.27,32.34,32.24,32.34,53729.0,31.957,32.0263,31.9272,32.0263,53729.0
2024-09-11 11:00:00,32.34,32.55,32.33,32.52,181720.0,32.0263,32.2342,32.0164,32.2045,181720.0
2024-09-11 11:05:00,32.52,32.53,32.4,32.46,82560.0,32.2045,32.2144,32.0857,32.1451,82560.0
2024-09-11 11:10:00,32.45,32.66,32.44,32.66,49055.0,32.1352,32.3432,32.1253,32.3432,49055.0
2024-09-11 11:15:00,32.66,32.77,32.65,32.75,99782.0,32.3432,32.4521,32.3333,32.4323,99782.0
2024-09-11 11:20:00,32.74,32.82,32.71,32.8,33467.0,32.4224,32.5016,32.3927,32.4818,33467.0
2024-09-11 11:25:00,32.8,32.82,32.76,32.78,28057.0,32.4818,32.5016,32.4422,32.462,28057.0
2024-09-11 11:30:00,32.79,32.89,32.78,32.86,26289.0,32.4719,32.5709,32.462,32.5412,26289.0
2024-09-11 11:35:00,32.87,33.0,32.86,33.0,27306.0,32.5511,32.6799,32.5412,32.6799,27306.0
2024-09-11 11:40:00,33.0,33.0,32.86,32.86,31976.0,32.6799,32.6799,32.5412,32.5412,31976.0
2024-09-11 11:45:00,32.87,32.91,32.83,32.87,10577.0,32.5511,32.5907,32.5115,32.5511,10577.0
2024-09-11 11:50:00,32.88,32.94,32.84,32.89,146571.0,32.561,32.6205,32.5214,32.5709,146571.0
2024-09-11 11:55:00,32.86,32.88,32.74,32.79,35224.0,32.5412,32.561,32.4224,32.4719,35224.0
2024-09-11 12:00:00,32.79,32.86,32.75,32.86,19333.0,32.4719,32.5412,32.4323,32.5412,19333.0
2024-09-11 12:05:00,32.86,32.91,32.85,32.87,73859.0,32.5412,32.5907,32.5313,32.5511,73859.0
2024-09-11 12:10:00,32.88,32.88,32.79,32.85,70710.0,32.561,32.561,32.4719,32.5313,70710.0
2024-09-11 12:15:00,32.86,32.91,32.82,32.84,75662.0,32.5412,32.5907,32.5016,32.5214,75662.0
2024-09-11 12:20:00,32.84,32.91,32.84,32.89,39474.0,32.5214,32.5907,32.5214,32.5709,39474.0
2024-09-11 12:25:00,32.89,32.9,32.77,32.8,35625.0,32.5709,32.5808,32.4521,32.4818,35625.0
2024-09-11 12:30:00,32.79,32.85,32.78,32.85,25522.0,32.4719,32.5313,32.462,32.5313,25522.0
2024-09-11 12:35:00,32.84,32.92,32.83,32.91,37332.0,32.5214,32.6006,32.5115,32.5907,37332.0
2024-09-11 12:40:00,32.91,32.94,32.89,32.91,48611.0,32.5907,32.6205,32.5709,32.5907,48611.0
2024-09-11 12:45:00,32.91,33.15,32.91,33.12,108087.0,32.5907,32.8284,32.5907,32.7987,108087.0
2024-09-11 12:50:00,33.11,33.11,33.04,33.05,41802.0,32.7888,32.7888,32.7195,32.7294,41802.0
2024-09-11 12:55:00,33.05,33.05,32.94,32.98,85101.0,32.7294,32.7294,32.6205,32.6601,85101.0
2024-09-11 13:00:00,32.98,33.09,32.97,33.06,44132.0,32.6601,32.769,32.6502,32.7393,44132.0
2024-09-11 13:05:00,33.07,33.09,33.0,33.01,45780.0,32.7492,32.769,32.6799,32.6898,45780.0
2024-09-11 13:10:00,33.0,33.12,33.0,33.09,53208.0,32.6799,32.7987,32.6799,32.769,53208.0
2024-09-11 13:15:00,33.09,33.09,33.06,33.09,35414.0,32.769,32.769,32.7393,32.769,35414.0
2024-09-11 13:20:00,33.09,33.09,32.98,32.98,72874.0,32.769,32.769,32.6601,32.6601,72874.0
2024-09-11 13:25:00,32.99,33.05,32.99,33.01,39330.0,32.67,32.7294,32.67,32.6898,39330.0
2024-09-11 13:30:00,33.01,33.08,33.0,33.05,41423.0,32.6898,32.7591,32.6799,32.7294,41423.0
2024-09-11 13:35:00,33.05,33.08,33.02,33.08,27706.0,32.7294,32.7591,32.6997,32.7591,27706.0
2024-09-11 13:40:00,33.08,33.1,33.05,33.09,45867.0,32.7591,32.7789,32.7294,32.769,45867.0
2024-09-11 13:45:00,33.09,33.13,33.08,33.09,14723.0,32.769,32.8086,32.7591,32.769,14723.0
2024-09-11 13:50:00,33.1,33.15,33.02,33.02,19625.0,32.7789,32.8284,32.6997,32.6997,19625.0
2024-09-11 13:55:00,33.02,33.03,32.93,32.96,43286.0,32.6997,32.7096,32.6106,32.6403,43286.0
2024-09-11 14:00:00,32.96,32.96,32.88,32.88,39245.0,32.6403,32.6403,32.561,32.561,39245.0
2024-09-11 14:05:00,32.88,32.97,32.86,32.91,27542.0,32.561,32.6502,32.5412,32.5907,27542.0
2024-09-11 14:10:00,32.91,32.94,32.82,32.83,56174.0,32.5907,32.6205,32.5016,32.5115,56174.0
2024-09-11 14:15:00,32.83,32.88,32.83,32.88,22557.0,32.5115,32.561,32.5115,32.561,22557.0
2024-09-11 14:20:00,32.88,32.91,32.86,32.9,21814.0,32.561,32.5907,32.5412,32.5808,21814.0
2024-09-11 14:25:00,32.9,32.9,32.81,32.82,53102.0,32.5808,32.5808,32.4917,32.5016,53102.0
2024-09-11 14:30:00,32.82,32.91,32.81,32.87,36120.0,32.5016,32.5907,32.4917,32.5511,36120.0
2024-09-11 14:35:00,32.87,33.01,32.86,33.0,34558.0,32.5511,32.6898,32.5412,32.6799,34558.0
2024-09-11 14:40:00,32.99,33.09,32.99,33.07,14882.0,32.67,32.769,32.67,32.7492,14882.0
2024-09-11 14:45:00,33.08,33.1,32.96,32.98,53466.0,32.7591,32.7789,32.6403,32.6601,53466.0
2024-09-11 14:50:00,32.98,32.98,32.93,32.94,39123.0,32.6601,32.6601,32.6106,32.6205,39123.0
2024-09-11 14:55:00,32.94,33.01,32.9,32.91,90083.0,32.6205,32.6898,32.5808,32.5907,90083.0
2024-09-11 15:00:00,32.9,32.92,32.88,32.89,30849.0,32.5808,32.6006,32.561,32.5709,30849.0
2024-09-11 15:05:00,32.89,32.94,32.89,32.9,23461.0,32.5709,32.6205,32.5709,32.5808,23461.0
2024-09-11 15:10:00,32.9,32.9,32.84,32.88,34830.0,32.5808,32.5808,32.5214,32.561,34830.0
2024-09-11 15:15:00,32.88,32.95,32.86,32.95,24740.0,32.561,32.6304,32.5412,32.6304,24740.0
2024-09-11 15:20:00,32.95,32.96,32.89,32.91,62959.0,32.6304,32.6403,32.5709,32.5907,62959.0
2024-09-11 15:25:00,32.91,32.97,32.89,32.94,71007.0,32.5907,32.6502,32.5709,32.6205,71007.0
2024-09-11 15:30:00,32.94,33.01,32.92,33.01,68451.0,32.6205,32.6898,32.6006,32.6898,68451.0
2024-09-11 15:35:00,33.01,33.02,32.96,32.97,69517.0,32.6898,32.6997,32.6403,32.6502,69517.0
2024-09-11 15:40:00,32.97,32.97,32.87,32.91,50558.0,32.6502,32.6502,32.5511,32.5907,50558.0
2024-09-11 15:45:00,32.91,33.02,32.89,33.02,163974.0,32.5907,32.6997,32.5709,32.6997,163974.0
2024-09-11 15:50:00,33.01,33.02,32.87,32.9,150312.0,32.6898,32.6997,32.5511,32.5808,150312.0
2024-09-11 15:55:00,32.9,32.95,32.88,32.88,684462.0,32.5808,32.6304,32.561,32.561,684462.0
2024-09-12 09:30:00,32.69,32.83,32.54,32.54,71205.0,32.3729,32.5115,32.2243,32.2243,71205.0
2024-09-12 09:35:00,32.53,32.53,32.24,32.26,43039.0,32.2144,32.2144,31.9272,31.9471,43039.0
2024-09-12 09:40:00,32.26,32.39,32.22,32.36,63114.0,31.9471,32.0758,31.9074,32.0461,63114.0
2024-09-12 09:45:00,32.35,32.38,31.98,31.99,68448.0,32.0362,32.0659,31.6698,31.6797,68448.0
2024-09-12 09:50:00,31.99,32.0,31.84,31.9,62117.0,31.6797,31.6896,31.5311,31.5905,62117.0
2024-09-12 09:55:00,31.88,31.99,31.72,31.75,69739.0,31.5707,31.6797,31.4123,31.442,69739.0
2024-09-12 10:00:00,31.76,31.81,31.66,31.75,164881.0,31.4519,31.5014,31.3529,31.442,164881.0
2024-09-12 10:05:00,31.75,31.95,31.74,31.92,97055.0,31.442,31.6401,31.4321,31.6103,97055.0
2024-09-12 10:10:00,31.93,32.09,31.93,32.02,59059.0,31.6203,31.7787,31.6203,31.7094,59059.0
2024-09-12 10:15:00,32.02,32.18,32.01,32.14,79078.0,31.7094,31.8678,31.6995,31.8282,79078.0
2024-09-12 10:20:00,32.14,32.15,32.05,32.07,69903.0,31.8282,31.8381,31.7391,31.7589,69903.0
2024-09-12 10:25:00,32.07,32.19,32.01,32.09,58570.0,31.7589,31.8777,31.6995,31.7787,58570.0
2024-09-12 10:30:00,32.09,32.39,32.09,32.33,77636.0,31.7787,32.0758,31.7787,32.0164,77636.0
2024-09-12 10:35:00,32.32,32.47,32.29,32.45,37158.0,32.0065,32.155,31.9768,32.1352,37158.0
2024-09-12 10:40:00,32.45,32.57,32.4,32.56,87779.0,32.1352,32.254,32.0857,32.2441,87779.0
2024-09-12 10:45:00,32.57,32.65,32.54,32.63,63093.0,32.254,32.3333,32.2243,32.3135,63093.0
2024-09-12 10:50:00,32.63,32.69,32.58,32.6,26002.0,32.3135,32.3729,32.2639,32.2838,26002.0
2024-09-12 10:55:00,32.62,32.75,32.61,32.71,201424.0,32.3036,32.4323,32.2937,32.3927,201424.0
2024-09-12 11:00:00,32.71,32.73,32.56,32.67,75066.0,32.3927,32.4125,32.2441,32.3531,75066.0
2024-09-12 11:05:00,32.68,32.68,32.55,32.56,33879.0,32.363,32.363,32.2342,32.2441,33879.0
2024-09-12 11:10:00,32.57,32.75,32.55,32.72,197515.0,32.254,32.4323,32.2342,32.4026,197515.0
2024-09-12 11:15:00,32.72,32.78,32.66,32.77,51585.0,32.4026,32.462,32.3432,32.4521,51585.0
2024-09-12 11:20:00,32.75,32.86,32.75,32.86,78680.0,32.4323,32.5412,32.4323,32.5412,78680.0
2024-09-12 11:25:00,32.86,32.98,32.78,32.97,131199.0,32.5412,32.6601,32.462,32.6502,131199.0
2024-09-12 11:30:00,32.98,32.98,32.86,32.89,58570.0,32.6601,32.6601,32.5412,32.5709,58570.0
2024-09-12 11:35:00,32.9,32.9,32.8,32.86,27796.0,32.5808,32.5808,32.4818,32.5412,27796.0
2024-09-12 11:40:00,32.86,32.89,32.79,32.8,53527.0,32.5412,32.5709,32.4719,32.4818,53527.0
2024-09-12 11:45:00,32.8,32.84,32.76,32.82,27630.0,32.4818,32.5214,32.4422,32.5016,27630.0
2024-09-12 11:50:00,32.82,32.83,32.77,32.82,39696.0,32.5016,32.5115,32.4521,32.5016,39696.0
2024-09-12 11:55:00,32.81,32.82,32.75,32.76,19681.0,32.4917,32.5016,32.4323,32.4422,19681.0
2024-09-12 12:00:00,32.76,32.86,32.72,32.85,30327.0,32.4422,32.5412,32.4026,32.5313,30327.0
2024-09-12 12:05:00,32.84,32.85,32.76,32.79,27235.0,32.5214,32.5313,32.4422,32.4719,27235.0
2024-09-12 12:10:00,32.78,32.84,32.75,32.84,26493.0,32.462,32.5214,32.4323,32.5214,26493.0
2024-09-12 12:15:00,32.85,32.89,32.83,32.87,21213.0,32.5313,32.5709,32.5115,32.5511,21213.0
2024-09-12 12:20:00,32.87,32.95,32.86,32.94,26485.0,32.5511,32.6304,32.5412,32.6205,26485.0
2024-09-12 12:25:00,32.95,32.96,32.87,32.89,44104.0,32.6304,32.6403,32.5511,32.5709,44104.0
2024-09-12 12:30:00,32.89,32.9,32.81,32.85,84924.0,32.5709,32.5808,32.4917,32.5313,84924.0
2024-09-12 12:35:00,32.84,32.87,32.8,32.83,38441.0,32.5214,32.5511,32.4818,32.5115,38441.0
2024-09-12 12:40:00,32.83,32.96,32.82,32.96,88079.0,32.5115,32.6403,32.5016,32.6403,88079.0
2024-09-12 12:45:00,32.97,33.02,32.92,32.99,67871.0,32.6502,32.6997,32.6006,32.67,67871.0
2024-09-12 12:50:00,33.0,33.04,32.96,32.97,50406.0,32.6799,32.7195,32.6403,32.6502,50406.0
2024-09-12 12:55:00,32.96,32.99,32.92,32.94,51409.0,32.6403,32.67,32.6006,32.6205,51409.0
2024-09-12 13:00:00,32.94,33.02,32.93,33.01,30144.0,32.6205,32.6997,32.6106,32.6898,30144.0
2024-09-12 13:05:00,33.01,33.01,32.94,33.0,37692.0,32.6898,32.6898,32.6205,32.6799,37692.0
2024-09-12 13:10:00,33.0,33.02,32.98,33.02,23680.0,32.6799,32.6997,32.6601,32.6997,23680.0
2024-09-12 13:15:00,33.02,33.02,32.94,32.97,23412.0,32.6997,32.6997,32.6205,32.6502,23412.0
2024-09-12 13:20:00,32.96,32.98,32.92,32.94,33554.0,32.6403,32.6601,32.6006,32.6205,33554.0
2024-09-12 13:25:00,32.95,32.96,32.92,32.95,26801.0,32.6304,32.6403,32.6006,32.6304,26801.0
2024-09-12 13:30:00,32.95,32.96,32.92,32.94,15237.0,32.6304,32.6403,32.6006,32.6205,15237.0
2024-09-12 13:35:00,32.95,33.0,32.94,32.98,28197.0,32.6304,32.6799,32.6205,32.6601,28197.0
2024-09-12 13:40:00,32.98,33.01,32.97,33.0,28568.0,32.6601,32.6898,32.6502,32.6799,28568.0
2024-09-12 13:45:00,33.0,33.02,32.97,32.99,20304.0,32.6799,32.6997,32.6502,32.67,20304.0
2024-09-12 13:50:00,32.98,33.0,32.9,32.9,41233.0,32.6601,32.6799,32.5808,32.5808,41233.0
2024-09-12 13:55:00,32.9,32.9,32.85,32.87,21091.0,32.5808,32.5808,32.5313,32.5511,21091.0
2024-09-12 14:00:00,32.87,32.91,32.84,32.91,35784.0,32.5511,32.5907,32.5214,32.5907,35784.0
2024-09-12 14:05:00,32.91,32.91,32.8,32.82,29717.0,32.5907,32.5907,32.4818,32.5016,29717.0
2024-09-12 14:10:00,32.82,32.9,32.81,32.87,17322.0,32.5016,32.5808,32.4917,32.5511,17322.0
2024-09-12 14:15:00,32.87,32.89,32.82,32.86,26166.0,32.5511,32.5709,32.5016,32.5412,26166.0
2024-09-12 14:20:00,32.86,32.9,32.84,32.89,29086.0,32.5412,32.5808,32.5214,32.5709,29086.0
2024-09-12 14:25:00,32.87,32.89,32.82,32.84,32387.0,32.5511,32.5709,32.5016,32.5214,32387.0
2024-09-12 14:30:00,32.84,32.84,32.76,32.8,42994.0,32.5214,32.5214,32.4422,32.4818,42994.0
2024-09-12 14:35:00,32.8,32.81,32.76,32.76,22914.0,32.4818,32.4917,32.4422,32.4422,22914.0
2024-09-12 14:40:00,32.75,32.76,32.72,32.73,26117.0,32.4323,32.4422,32.4026,32.4125,26117.0
2024-09-12 14:45:00,32.73,32.8,32.72,32.77,30591.0,32.4125,32.4818,32.4026,32.4521,30591.0
2024-09-12 14:50:00,32.78,32.78,32.67,32.71,38719.0,32.462,32.462,32.3531,32.3927,38719.0
2024-09-12 14:55:00,32.72,32.77,32.71,32.75,44458.0,32.4026,32.4521,32.3927,32.4323,44458.0
2024-09-12 15:00:00,32.75,32.78,32.72,32.76,40931.0,32.4323,32.462,32.4026,32.4422,40931.0
2024-09-12 15:05:00,32.76,32.84,32.75,32.82,29378.0,32.4422,32.5214,32.4323,32.5016,29378.0
2024-09-12 15:10:00,32.82,32.84,32.77,32.8,58983.0,32.5016,32.5214,32.4521,32.4818,58983.0
2024-09-12 15:15:00,32.8,32.81,32.77,32.8,32192.0,32.4818,32.4917,32.4521,32.4818,32192.0
2024-09-12 15:20:00,32.8,33.05,32.79,33.01,1527842.0,32.4818,32.7294,32.4719,32.6898,1527842.0
2024-09-12 15:25:00,33.01,33.07,33.0,33.04,63487.0,32.6898,32.7492,32.6799,32.7195,63487.0
2024-09-12 15:30:00,33.04,33.07,32.99,33.0,66163.0,32.7195,32.7492,32.67,32.6799,66163.0
2024-09-12 15:35:00,33.0,33.01,32.97,33.0,43602.0,32.6799,32.6898,32.6502,32.6799,43602.0
2024-09-12 15:40:00,33.0,33.08,32.98,33.08,159728.0,32.6799,32.7591,32.6601,32.7591,159728.0
2024-09-12 15:45:00,33.08,33.08,32.95,32.95,120620.0,32.7591,32.7591,32.6304,32.6304,120620.0
2024-09-12 15:50:00,32.95,33.0,32.83,32.84,207405.0,32.6304,32.6799,32.5115,32.5214,207405.0
2024-09-12 15:55:00,32.84,32.9,32.83,32.86,526936.0,32.5214,32.5808,32.5115,32.5412,526936.0
2024-09-13 09:30:00,33.6,33.73,33.42,33.59,202583.0,33.2741,33.4028,33.0958,33.2641,202583.0
2024-09-13 09:35:00,33.61,33.62,33.34,33.44,106031.0,33.284,33.2939,33.0166,33.1156,106031.0
2024-09-13 09:40:00,33.44,33.49,33.35,33.41,106653.0,33.1156,33.1651,33.0265,33.0859,106653.0
2024-09-13 09:45:00,33.43,33.76,33.41,33.74,145126.0,33.1057,33.4325,33.0859,33.4127,145126.0
2024-09-13 09:50:00,33.76,33.82,33.71,33.77,65371.0,33.4325,33.4919,33.383,33.4424,65371.0
2024-09-13 09:55:00,33.79,33.9,33.66,33.69,160604.0,33.4622,33.5711,33.3335,33.3632,160604.0
2024-09-13 10:00:00,33.7,33.71,33.5,33.55,59723.0,33.3731,33.383,33.175,33.2245,59723.0
2024-09-13 10:05:00,33.55,33.58,33.43,33.46,45624.0,33.2245,33.2542,33.1057,33.1354,45624.0
2024-09-13 10:10:00,33.47,33.51,33.41,33.45,27864.0,33.1453,33.1849,33.0859,33.1255,27864.0
2024-09-13 10:15:00,33.44,33.5,33.34,33.41,55735.0,33.1156,33.175,33.0166,33.0859,55735.0
2024-09-13 10:20:00,33.41,33.41,33.28,33.33,65614.0,33.0859,33.0859,32.9572,33.0067,65614.0
2024-09-13 10:25:00,33.34,33.34,33.18,33.23,94156.0,33.0166,33.0166,32.8581,32.9076,94156.0
2024-09-13 10:30:00,33.25,33.26,33.05,33.09,60317.0,32.9274,32.9374,32.7294,32.769,60317.0
2024-09-13 10:35:00,33.08,33.12,33.02,33.12,62469.0,32.7591,32.7987,32.6997,32.7987,62469.0
2024-09-13 10:40:00,33.12,33.18,33.02,33.04,79471.0,32.7987,32.8581,32.6997,32.7195,79471.0
2024-09-13 10:45:00,33.04,33.06,33.01,33.05,31141.0,32.7195,32.7393,32.6898,32.7294,31141.0
2024-09-13 10:50:00,33.06,33.14,33.05,33.14,71062.0,32.7393,32.8185,32.7294,32.8185,71062.0
2024-09-13 10:55:00,33.15,33.21,33.1,33.2,55237.0,32.8284,32.8878,32.7789,32.8779,55237.0
2024-09-13 11:00:00,33.19,33.19,32.92,32.92,53270.0,32.868,32.868,32.6006,32.6006,53270.0
2024-09-13 11:05:00,32.93,32.94,32.84,32.9,56059.0,32.6106,32.6205,32.5214,32.5808,56059.0
2024-09-13 11:10:00,32.91,32.92,32.83,32.85,22990.0,32.5907,32.6006,32.5115,32.5313,22990.0
2024-09-13 11:15:00,32.85,32.92,32.83,32.91,33441.0,32.5313,32.6006,32.5115,32.5907,33441.0
2024-09-13 11:20:00,32.91,32.99,32.86,32.98,43862.0,32.5907,32.67,32.5412,32.6601,43862.0
2024-09-13 11:25:00,32.98,33.07,32.92,33.07,52491.0,32.6601,32.7492,32.6006,32.7492,52491.0
2024-09-13 11:30:00,33.06,33.16,33.03,33.15,29165.0,32.7393,32.8383,32.7096,32.8284,29165.0
2024-09-13 11:35:00,33.15,33.16,33.09,33.15,56106.0,32.8284,32.8383,32.769,32.8284,56106.0
2024-09-13 11:40:00,33.14,33.23,33.13,33.2,34859.0,32.8185,32.9076,32.8086,32.8779,34859.0
2024-09-13 11:45:00,33.2,33.22,33.16,33.19,34543.0,32.8779,32.8977,32.8383,32.868,34543.0
2024-09-13 11:50:00,33.19,33.19,33.12,33.13,33208.0,32.868,32.868,32.7987,32.8086,33208.0
2024-09-13 11:55:00,33.13,33.15,33.08,33.08,28688.0,32.8086,32.8284,32.7591,32.7591,28688.0
2024-09-13 12:00:00,33.09,33.09,33.0,33.04,27846.0,32.769,32.769,32.6799,32.7195,27846.0
2024-09-13 12:05:00,33.03,33.07,32.99,33.07,31417.0,32.7096,32.7492,32.67,32.7492,31417.0
2024-09-13 12:10:00,33.09,33.12,33.05,33.08,34171.0,32.769,32.7987,32.7294,32.7591,34171.0
2024-09-13 12:15:00,33.08,33.15,33.08,33.15,25666.0,32.7591,32.8284,32.7591,32.8284,25666.0
2024-09-13 12:20:00,33.15,33.18,33.12,33.17,17433.0,32.8284,32.8581,32.7987,32.8482,17433.0
2024-09-13 12:25:00,33.17,33.17,33.12,33.13,14971.0,32.8482,32.8482,32.7987,32.8086,14971.0
2024-09-13 12:30:00,33.13,33.13,33.05,33.13,37610.0,32.8086,32.8086,32.7294,32.8086,37610.0
2024-09-13 12:35:00,33.13,33.18,33.08,33.09,46529.0,32.8086,32.8581,32.7591,32.769,46529.0
2024-09-13 12:40:00,33.1,33.11,33.04,33.09,29141.0,32.7789,32.7888,32.7195,32.769,29141.0
2024-09-13 12:45:00,33.09,33.14,33.08,33.12,33188.0,32.769,32.8185,32.7591,32.7987,33188.0
2024-09-13 12:50:00,33.12,33.14,33.08,33.13,29054.0,32.7987,32.8185,32.7591,32.8086,29054.0
2024-09-13 12:55:00,33.13,33.14,33.07,33.09,27902.0,32.8086,32.8185,32.7492,32.769,27902.0
2024-09-13 13:00:00,33.08,33.13,33.06,33.12,15767.0,32.7591,32.8086,32.7393,32.7987,15767.0
2024-09-13 13:05:00,33.11,33.15,33.07,33.15,22255.0,32.7888,32.8284,32.7492,32.8284,22255.0
2024-09-13 13:10:00,33.15,33.16,33.13,33.14,16998.0,32.8284,32.8383,32.8086,32.8185,16998.0
2024-09-13 13:15:00,33.14,33.15,33.11,33.15,16374.0,32.8185,32.8284,32.7888,32.8284,16374.0
2024-09-13 13:20:00,33.15,33.16,33.12,33.14,23783.0,32.8284,32.8383,32.7987,32.8185,23783.0
2024-09-13 13:25:00,33.15,33.18,33.13,33.18,20031.0,32.8284,32.8581,32.8086,32.8581,20031.0
2024-09-13 13:30:00,33.16,33.18,33.11,33.12,26540.0,32.8383,32.8581,32.7888,32.7987,26540.0
2024-09-13 13:35:00,33.12,33.17,33.1,33.16,21134.0,32.7987,32.8482,32.7789,32.8383,21134.0
2024-09-13 13:40:00,33.15,33.19,33.14,33.18,16761.0,32.8284,32.868,32.8185,32.8581,16761.0
2024-09-13 13:45:00,33.18,33.2,33.16,33.17,16824.0,32.8581,32.8779,32.8383,32.8482,16824.0
2024-09-13 13:50:00,33.17,33.18,33.12,33.15,17689.0,32.8482,32.8581,32.7987,32.8284,17689.0
2024-09-13 13:55:00,33.15,33.17,33.12,33.14,34435.0,32.8284,32.8482,32.7987,32.8185,34435.0
2024-09-13 14:00:00,33.14,33.14,32.98,32.99,39359.0,32.8185,32.8185,32.6601,32.67,39359.0
2024-09-13 14:05:00,33.0,33.05,32.97,33.05,25794.0,32.6799,32.7294,32.6502,32.7294,25794.0
2024-09-13 14:10:00,33.04,33.08,33.03,33.08,38367.0,32.7195,32.7591,32.7096,32.7591,38367.0
2024-09-13 14:15:00,33.07,33.1,33.06,33.08,23191.0,32.7492,32.7789,32.7393,32.7591,23191.0
2024-09-13 14:20:00,33.09,33.09,33.03,33.04,28634.0,32.769,32.769,32.7096,32.7195,28634.0
2024-09-13 14:25:00,33.04,33.04,32.98,33.01,26221.0,32.7195,32.7195,32.6601,32.6898,26221.0
2024-09-13 14:30:00,33.01,33.03,32.97,33.01,19657.0,32.6898,32.7096,32.6502,32.6898,19657.0
2024-09-13 14:35:00,33.0,33.02,32.97,32.98,26392.0,32.6799,32.6997,32.6502,32.6601,26392.0
2024-09-13 14:40:00,32.97,32.99,32.95,32.96,25126.0,32.6502,32.67,32.6304,32.6403,25126.0
2024-09-13 14:45:00,32.97,32.99,32.96,32.97,26341.0,32.6502,32.67,32.6403,32.6502,26341.0
2024-09-13 14:50:00,32.97,32.97,32.92,32.95,23180.0,32.6502,32.6502,32.6006,32.6304,23180.0
2024-09-13 14:55:00,32.95,33.01,32.94,33.0,32767.0,32.6304,32.6898,32.6205,32.6799,32767.0
2024-09-13 15:00:00,32.99,33.03,32.97,33.02,52405.0,32.67,32.7096,32.6502,32.6997,52405.0
2024-09-13 15:05:00,33.02,33.03,32.97,33.02,37673.0,32.6997,32.7096,32.6502,32.6997,37673.0
2024-09-13 15:10:00,33.02,33.05,33.01,33.02,30857.0,32.6997,32.7294,32.6898,32.6997,30857.0
2024-09-13 15:15:00,33.02,33.14,33.02,33.09,32093.0,32.6997,32.8185,32.6997,32.769,32093.0
2024-09-13 15:20:00,33.09,33.13,33.08,33.12,37357.0,32.769,32.8086,32.7591,32.7987,37357.0
2024-09-13 15:25:00,33.12,33.17,33.12,33.14,46820.0,32.7987,32.8482,32.7987,32.8185,46820.0
2024-09-13 15:30:00,33.14,33.2,33.12,33.19,46371.0,32.8185,32.8779,32.7987,32.868,46371.0
2024-09-13 15:35:00,33.19,33.23,33.14,33.23,126227.0,32.868,32.9076,32.8185,32.9076,126227.0
2024-09-13 15:40:00,33.23,33.26,33.2,33.23,127989.0,32.9076,32.9374,32.8779,32.9076,127989.0
2024-09-13 15:45:00,33.23,33.34,33.23,33.3,186061.0,32.9076,33.0166,32.9076,32.977,186061.0
2024-09-13 15:50:00,33.31,33.32,33.21,33.26,238756.0,32.9869,32.9968,32.8878,32.9374,238756.0
2024-09-13 15:55:00,33.26,33.26,33.16,33.2,656037.0,32.9374,32.9374,32.8383,32.8779,656037.0
2024-09-16 09:30:00,33.25,33.67,33.25,33.58,135706.0,32.9274,33.3434,32.9274,33.2542,135706.0
2024-09-16 09:35:00,33.56,33.59,33.38,33.49,54557.0,33.2344,33.2641,33.0562,33.1651,54557.0
2024-09-16 09:40:00,33.47,33.47,33.25,33.26,39120.0,33.1453,33.1453,32.9274,32.9374,39120.0
2024-09-16 09:45:00,33.25,33.32,33.08,33.32,86320.0,32.9274,32.9968,32.7591,32.9968,86320.0
2024-09-16 09:50:00,33.31,33.46,33.26,33.38,37749.0,32.9869,33.1354,32.9374,33.0562,37749.0
2024-09-16 09:55:00,33.38,33.52,33.37,33.5,44020.0,33.0562,33.1948,33.0463,33.175,44020.0
2024-09-16 10:00:00,33.52,33.59,33.42,33.45,63155.0,33.1948,33.2641,33.0958,33.1255,63155.0
2024-09-16 10:05:00,33.44,33.63,33.42,33.63,105375.0,33.1156,33.3038,33.0958,33.3038,105375.0
2024-09-16 10:10:00,33.62,33.8,33.61,33.73,74216.0,33.2939,33.4721,33.284,33.4028,74216.0
2024-09-16 10:15:00,33.73,33.76,33.57,33.59,91828.0,33.4028,33.4325,33.2443,33.2641,91828.0
2024-09-16 10:20:00,33.6,33.68,33.54,33.55,52892.0,33.2741,33.3533,33.2146,33.2245,52892.0
2024-09-16 10:25:00,33.55,33.57,33.4,33.41,39355.0,33.2245,33.2443,33.076,33.0859,39355.0
2024-09-16 10:30:00,33.41,33.41,33.33,33.38,64535.0,33.0859,33.0859,33.0067,33.0562,64535.0
2024-09-16 10:35:00,33.39,33.39,33.32,33.33,61749.0,33.0661,33.0661,32.9968,33.0067,61749.0
2024-09-16 10:40:00,33.32,33.34,33.3,33.32,58459.0,32.9968,33.0166,32.977,32.9968,58459.0
2024-09-16 10:45:00,33.32,33.49,33.31,33.44,50977.0,32.9968,33.1651,32.9869,33.1156,50977.0
2024-09-16 10:50:00,33.44,33.46,33.39,33.41,42460.0,33.1156,33.1354,33.0661,33.0859,42460.0
2024-09-16 10:55:00,33.41,33.45,33.39,33.42,42839.0,33.0859,33.1255,33.0661,33.0958,42839.0
2024-09-16 11:00:00,33.41,33.6,33.41,33.59,61003.0,33.0859,33.2741,33.0859,33.2641,61003.0
2024-09-16 11:05:00,33.59,33.64,33.56,33.63,69423.0,33.2641,33.3137,33.2344,33.3038,69423.0
2024-09-16 11:10:00,33.63,33.71,33.62,33.7,39469.0,33.3038,33.383,33.2939,33.3731,39469.0
2024-09-16 11:15:00,33.7,33.72,33.6,33.62,25395.0,33.3731,33.3929,33.2741,33.2939,25395.0
2024-09-16 11:20:00,33.62,33.66,33.6,33.63,34117.0,33.2939,33.3335,33.2741,33.3038,34117.0
2024-09-16 11:25:00,33.62,33.63,33.51,33.52,26146.0,33.2939,33.3038,33.1849,33.1948,26146.0
2024-09-16 11:30:00,33.52,33.53,33.48,33.48,25667.0,33.1948,33.2047,33.1552,33.1552,25667.0
2024-09-16 11:35:00,33.48,33.49,33.43,33.45,37272.0,33.1552,33.1651,33.1057,33.1255,37272.0
2024-09-16 11:40:00,33.45,33.51,33.44,33.51,30551.0,33.1255,33.1849,33.1156,33.1849,30551.0
2024-09-16 11:45:00,33.51,33.52,33.48,33.5,23649.0,33.1849,33.1948,33.1552,33.175,23649.0
2024-09-16 11:50:00,33.51,33.58,33.5,33.57,58208.0,33.1849,33.2542,33.175,33.2443,58208.0
2024-09-16 11:55:00,33.56,33.63,33.51,33.58,50756.0,33.2344,33.3038,33.1849,33.2542,50756.0
2024-09-16 12:00:00,33.58,33.61,33.54,33.54,18902.0,33.2542,33.284,33.2146,33.2146,18902.0
2024-09-16 12:05:00,33.54,33.55,33.5,33.52,22398.0,33.2146,33.2245,33.175,33.1948,22398.0
2024-09-16 12:10:00,33.52,33.53,33.47,33.48,26571.0,33.1948,33.2047,33.1453,33.1552,26571.0
2024-09-16 12:15:00,33.48,33.51,33.44,33.47,21048.0,33.1552,33.1849,33.1156,33.1453,21048.0
2024-09-16 12:20:00,33.47,33.54,33.44,33.54,35432.0,33.1453,33.2146,33.1156,33.2146,35432.0
2024-09-16 12:25:00,33.54,33.62,33.52,33.6,22705.0,33.2146,33.2939,33.1948,33.2741,22705.0
2024-09-16 12:30:00,33.59,33.6,33.52,33.52,30984.0,33.2641,33.2741,33.1948,33.1948,30984.0
2024-09-16 12:35:00,33.52,33.53,33.45,33.48,16461.0,33.1948,33.2047,33.1255,33.1552,16461.0
2024-09-16 12:40:00,33.48,33.5,33.44,33.44,13982.0,33.1552,33.175,33.1156,33.1156,13982.0
2024-09-16 12:45:00,33.45,33.47,33.43,33.44,16156.0,33.1255,33.1453,33.1057,33.1156,16156.0
2024-09-16 12:50:00,33.45,33.47,33.45,33.46,13490.0,33.1255,33.1453,33.1255,33.1354,13490.0
2024-09-16 12:55:00,33.47,33.49,33.46,33.49,18297.0,33.1453,33.1651,33.1354,33.1651,18297.0
2024-09-16 13:00:00,33.48,33.55,33.48,33.54,28062.0,33.1552,33.2245,33.1552,33.2146,28062.0
2024-09-16 13:05:00,33.55,33.6,33.53,33.59,16625.0,33.2245,33.2741,33.2047,33.2641,16625.0
2024-09-16 13:10:00,33.6,33.61,33.56,33.59,24209.0,33.2741,33.284,33.2344,33.2641,24209.0
2024-09-16 13:15:00,33.59,33.61,33.56,33.59,25492.0,33.2641,33.284,33.2344,33.2641,25492.0
2024-09-16 13:20:00,33.59,33.63,33.58,33.63,29647.0,33.2641,33.3038,33.2542,33.3038,29647.0
2024-09-16 13:25:00,33.63,33.63,33.58,33.62,20091.0,33.3038,33.3038,33.2542,33.2939,20091.0
2024-09-16 13:30:00,33.62,33.63,33.59,33.63,22638.0,33.2939,33.3038,33.2641,33.3038,22638.0
2024-09-16 13:35:00,33.62,33.7,33.62,33.7,30677.0,33.2939,33.3731,33.2939,33.3731,30677.0
2024-09-16 13:40:00,33.7,33.71,33.62,33.62,35466.0,33.3731,33.383,33.2939,33.2939,35466.0
2024-09-16 13:45:00,33.62,33.71,33.59,33.67,30289.0,33.2939,33.383,33.2641,33.3434,30289.0
2024-09-16 13:50:00,33.66,33.71,33.66,33.69,22004.0,33.3335,33.383,33.3335,33.3632,22004.0
2024-09-16 13:55:00,33.7,33.72,33.69,33.72,24432.0,33.3731,33.3929,33.3632,33.3929,24432.0
2024-09-16 14:00:00,33.72,33.72,33.67,33.7,23823.0,33.3929,33.3929,33.3434,33.3731,23823.0
2024-09-16 14:05:00,33.7,33.7,33.64,33.67,21977.0,33.3731,33.3731,33.3137,33.3434,21977.0
2024-09-16 14:10:00,33.66,33.67,33.6,33.65,35087.0,33.3335,33.3434,33.2741,33.3236,35087.0
2024-09-16 14:15:00,33.64,33.66,33.61,33.65,38358.0,33.3137,33.3335,33.284,33.3236,38358.0
2024-09-16 14:20:00,33.65,33.65,33.56,33.57,29966.0,33.3236,33.3236,33.2344,33.2443,29966.0
2024-09-16 14:25:00,33.57,33.6,33.55,33.59,23260.0,33.2443,33.2741,33.2245,33.2641,23260.0
2024-09-16 14:30:00,33.6,33.67,33.59,33.67,75244.0,33.2741,33.3434,33.2641,33.3434,75244.0
2024-09-16 14:35:00,33.66,33.7,33.64,33.7,17662.0,33.3335,33.3731,33.3137,33.3731,17662.0
2024-09-16 14:40:00,33.7,33.72,33.66,33.72,37139.0,33.3731,33.3929,33.3335,33.3929,37139.0
2024-09-16 14:45:00,33.72,33.78,33.69,33.77,85686.0,33.3929,33.4523,33.3632,33.4424,85686.0
2024-09-16 14:50:00,33.77,33.78,33.71,33.71,30219.0,33.4424,33.4523,33.383,33.383,30219.0
2024-09-16 14:55:00,33.71,33.77,33.71,33.77,49206.0,33.383,33.4424,33.383,33.4424,49206.0
2024-09-16 15:00:00,33.76,33.76,33.69,33.72,21172.0,33.4325,33.4325,33.3632,33.3929,21172.0
2024-09-16 15:05:00,33.72,33.75,33.71,33.75,22100.0,33.3929,33.4226,33.383,33.4226,22100.0
2024-09-16 15:10:00,33.75,33.77,33.73,33.75,28717.0,33.4226,33.4424,33.4028,33.4226,28717.0
2024-09-16 15:15:00,33.75,33.75,33.69,33.71,30245.0,33.4226,33.4226,33.3632,33.383,30245.0
2024-09-16 15:20:00,33.71,33.72,33.61,33.62,50808.0,33.383,33.3929,33.284,33.2939,50808.0
2024-09-16 15:25:00,33.61,33.63,33.58,33.59,67394.0,33.284,33.3038,33.2542,33.2641,67394.0
2024-09-16 15:30:00,33.59,33.63,33.58,33.59,67466.0,33.2641,33.3038,33.2542,33.2641,67466.0
2024-09-16 15:35:00,33.59,33.59,33.55,33.58,67828.0,33.2641,33.2641,33.2245,33.2542,67828.0
2024-09-16 15:40:00,33.58,33.64,33.57,33.64,67220.0,33.2542,33.3137,33.2443,33.3137,67220.0
2024-09-16 15:45:00,33.64,33.67,33.6,33.64,71262.0,33.3137,33.3434,33.2741,33.3137,71262.0
2024-09-16 15:50:00,33.65,33.66,33.55,33.55,128402.0,33.3236,33.3335,33.2245,33.2245,128402.0
2024-09-16 15:55:00,33.54,33.57,33.52,33.55,338504.0,33.2146,33.2443,33.1948,33.2245,338504.0
2024-09-17 09:30:00,33.69,33.75,33.59,33.62,86399.0,33.3632,33.4226,33.2641,33.2939,86399.0
2024-09-17 09:35:00,33.62,33.78,33.62,33.72,89417.0,33.2939,33.4523,33.2939,33.3929,89417.0
2024-09-17 09:40:00,33.76,33.76,33.54,33.55,36773.0,33.4325,33.4325,33.2146,33.2245,36773.0
2024-09-17 09:45:00,33.57,33.61,33.52,33.55,37660.0,33.2443,33.284,33.1948,33.2245,37660.0
2024-09-17 09:50:00,33.56,33.6,33.48,33.48,47001.0,33.2344,33.2741,33.1552,33.1552,47001.0
2024-09-17 09:55:00,33.45,33.5,33.35,33.35,19992.0,33.1255,33.175,33.0265,33.0265,19992.0
2024-09-17 10:00:00,33.35,33.43,33.3,33.37,51074.0,33.0265,33.1057,32.977,33.0463,51074.0
2024-09-17 10:05:00,33.37,33.49,33.37,33.45,19486.0,33.0463,33.1651,33.0463,33.1255,19486.0
2024-09-17 10:10:00,33.44,33.55,33.43,33.55,19081.0,33.1156,33.2245,33.1057,33.2245,19081.0
2024-09-17 10:15:00,33.55,33.59,33.49,33.56,33819.0,33.2245,33.2641,33.1651,33.2344,33819.0
2024-09-17 10:20:00,33.57,33.74,33.54,33.73,61290.0,33.2443,33.4127,33.2146,33.4028,61290.0
2024-09-17 10:25:00,33.73,33.85,33.72,33.78,73315.0,33.4028,33.5216,33.3929,33.4523,73315.0
2024-09-17 10:30:00,33.78,33.8,33.67,33.67,41577.0,33.4523,33.4721,33.3434,33.3434,41577.0
2024-09-17 10:35:00,33.67,33.67,33.55,33.64,21087.0,33.3434,33.3434,33.2245,33.3137,21087.0
2024-09-17 10:40:00,33.63,33.64,33.55,33.58,29750.0,33.3038,33.3137,33.2245,33.2542,29750.0
2024-09-17 10:45:00,33.59,33.63,33.58,33.59,30597.0,33.2641,33.3038,33.2542,33.2641,30597.0
2024-09-17 10:50:00,33.59,33.67,33.58,33.58,22211.0,33.2641,33.3434,33.2542,33.2542,22211.0
2024-09-17 10:55:00,33.59,33.64,33.51,33.54,21974.0,33.2641,33.3137,33.1849,33.2146,21974.0
2024-09-17 11:00:00,33.54,33.64,33.51,33.58,28962.0,33.2146,33.3137,33.1849,33.2542,28962.0
2024-09-17 11:05:00,33.58,33.63,33.58,33.6,22617.0,33.2542,33.3038,33.2542,33.2741,22617.0
2024-09-17 11:10:00,33.59,33.59,33.55,33.58,9788.0,33.2641,33.2641,33.2245,33.2542,9788.0
2024-09-17 11:15:00,33.57,33.63,33.53,33.53,28699.0,33.2443,33.3038,33.2047,33.2047,28699.0
2024-09-17 11:20:00,33.53,33.55,33.46,33.52,40658.0,33.2047,33.2245,33.1354,33.1948,40658.0
2024-09-17 11:25:00,33.52,33.56,33.52,33.53,14818.0,33.1948,33.2344,33.1948,33.2047,14818.0
2024-09-17 11:30:00,33.52,33.59,33.49,33.59,46065.0,33.1948,33.2641,33.1651,33.2641,46065.0
2024-09-17 11:35:00,33.59,33.64,33.58,33.64,13412.0,33.2641,33.3137,33.2542,33.3137,13412.0
2024-09-17 11:40:00,33.7,33.71,33.63,33.64,30256.0,33.3731,33.383,33.3038,33.3137,30256.0
2024-09-17 11:45:00,33.64,33.67,33.62,33.66,7904.0,33.3137,33.3434,33.2939,33.3335,7904.0
2024-09-17 11:50:00,33.66,33.69,33.65,33.66,23885.0,33.3335,33.3632,33.3236,33.3335,23885.0
2024-09-17 11:55:00,33.66,33.68,33.62,33.63,21646.0,33.3335,33.3533,33.2939,33.3038,21646.0
2024-09-17 12:00:00,33.62,33.78,33.62,33.76,225398.0,33.2939,33.4523,33.2939,33.4325,225398.0
2024-09-17 12:05:00,33.75,33.79,33.74,33.77,61633.0,33.4226,33.4622,33.4127,33.4424,61633.0
2024-09-17 12:10:00,33.77,33.81,33.74,33.81,62017.0,33.4424,33.482,33.4127,33.482,62017.0
2024-09-17 12:15:00,33.81,33.83,33.75,33.76,139438.0,33.482,33.5018,33.4226,33.4325,139438.0
2024-09-17 12:20:00,33.76,33.84,33.74,33.84,33586.0,33.4325,33.5117,33.4127,33.5117,33586.0
2024-09-17 12:25:00,33.84,33.91,33.8,33.87,79590.0,33.5117,33.581,33.4721,33.5414,79590.0
2024-09-17 12:30:00,33.86,33.86,33.75,33.75,26263.0,33.5315,33.5315,33.4226,33.4226,26263.0
2024-09-17 12:35:00,33.75,33.76,33.63,33.65,39477.0,33.4226,33.4325,33.3038,33.3236,39477.0
2024-09-17 12:40:00,33.65,33.69,33.59,33.59,25955.0,33.3236,33.3632,33.2641,33.2641,25955.0
2024-09-17 12:45:00,33.59,33.59,33.4,33.44,40130.0,33.2641,33.2641,33.076,33.1156,40130.0
2024-09-17 12:50:00,33.44,33.44,33.39,33.41,14686.0,33.1156,33.1156,33.0661,33.0859,14686.0
2024-09-17 12:55:00,33.41,33.48,33.39,33.42,38700.0,33.0859,33.1552,33.0661,33.0958,38700.0
2024-09-17 13:00:00,33.43,33.45,33.37,33.41,24437.0,33.1057,33.1255,33.0463,33.0859,24437.0
2024-09-17 13:05:00,33.41,33.42,33.35,33.35,14108.0,33.0859,33.0958,33.0265,33.0265,14108.0
2024-09-17 13:10:00,33.36,33.37,33.3,33.34,22275.0,33.0364,33.0463,32.977,33.0166,22275.0
2024-09-17 13:15:00,33.33,33.35,33.3,33.34,7679.0,33.0067,33.0265,32.977,33.0166,7679.0
2024-09-17 13:20:00,33.34,33.4,33.34,33.4,11850.0,33.0166,33.076,33.0166,33.076,11850.0
2024-09-17 13:25:00,33.4,33.43,33.39,33.41,11076.0,33.076,33.1057,33.0661,33.0859,11076.0
2024-09-17 13:30:00,33.41,33.43,33.4,33.41,8701.0,33.0859,33.1057,33.076,33.0859,8701.0
2024-09-17 13:35:00,33.41,33.53,33.4,33.53,15788.0,33.0859,33.2047,33.076,33.2047,15788.0
2024-09-17 13:40:00,33.52,33.53,33.45,33.48,21787.0,33.1948,33.2047,33.1255,33.1552,21787.0
2024-09-17 13:45:00,33.47,33.52,33.45,33.51,16743.0,33.1453,33.1948,33.1255,33.1849,16743.0
2024-09-17 13:50:00,33.51,33.52,33.45,33.45,21741.0,33.1849,33.1948,33.1255,33.1255,21741.0
2024-09-17 13:55:00,33.44,33.49,33.39,33.48,20548.0,33.1156,33.1651,33.0661,33.1552,20548.0
2024-09-17 14:00:00,33.48,33.5,33.45,33.49,10158.0,33.1552,33.175,33.1255,33.1651,10158.0
2024-09-17 14:05:00,33.48,33.53,33.48,33.5,28768.0,33.1552,33.2047,33.1552,33.175,28768.0
2024-09-17 14:10:00,33.5,33.56,33.48,33.54,29850.0,33.175,33.2344,33.1552,33.2146,29850.0
2024-09-17 14:15:00,33.55,33.59,33.49,33.49,29693.0,33.2245,33.2641,33.1651,33.1651,29693.0
2024-09-17 14:20:00,33.51,33.52,33.46,33.48,29116.0,33.1849,33.1948,33.1354,33.1552,29116.0
2024-09-17 14:25:00,33.47,33.5,33.46,33.48,32300.0,33.1453,33.175,33.1354,33.1552,32300.0
2024-09-17 14:30:00,33.47,33.48,33.38,33.39,24681.0,33.1453,33.1552,33.0562,33.0661,24681.0
2024-09-17 14:35:00,33.39,33.41,33.37,33.38,20286.0,33.0661,33.0859,33.0463,33.0562,20286.0
2024-09-17 14:40:00,33.38,33.4,33.34,33.34,25656.0,33.0562,33.076,33.0166,33.0166,25656.0
2024-09-17 14:45:00,33.34,33.36,33.31,33.34,34946.0,33.0166,33.0364,32.9869,33.0166,34946.0
2024-09-17 14:50:00,33.33,33.36,33.31,33.31,44367.0,33.0067,33.0364,32.9869,32.9869,44367.0
2024-09-17 14:55:00,33.32,33.35,33.3,33.34,32371.0,32.9968,33.0265,32.977,33.0166,32371.0
2024-09-17 15:00:00,33.34,33.36,33.29,33.29,19097.0,33.0166,33.0364,32.9671,32.9671,19097.0
2024-09-17 15:05:00,33.28,33.3,33.23,33.26,48294.0,32.9572,32.977,32.9076,32.9374,48294.0
2024-09-17 15:10:00,33.25,33.32,33.23,33.32,24314.0,32.9274,32.9968,32.9076,32.9968,24314.0
2024-09-17 15:15:00,33.32,33.36,33.29,33.3,18778.0,32.9968,33.0364,32.9671,32.977,18778.0
2024-09-17 15:20:00,33.3,33.31,33.21,33.24,21992.0,32.977,32.9869,32.8878,32.9175,21992.0
2024-09-17 15:25:00,33.24,33.28,33.23,33.27,17894.0,32.9175,32.9572,32.9076,32.9473,17894.0
2024-09-17 15:30:00,33.27,33.29,33.24,33.27,18097.0,32.9473,32.9671,32.9175,32.9473,18097.0
2024-09-17 15:35:00,33.27,33.27,33.24,33.26,18860.0,32.9473,32.9473,32.9175,32.9374,18860.0
2024-09-17 15:40:00,33.26,33.28,33.22,33.27,48970.0,32.9374,32.9572,32.8977,32.9473,48970.0
2024-09-17 15:45:00,33.27,33.35,33.24,33.35,43631.0,32.9473,33.0265,32.9175,33.0265,43631.0
2024-09-17 15:50:00,33.36,33.36,33.24,33.27,137763.0,33.0364,33.0364,32.9175,32.9473,137763.0
2024-09-17 15:55:00,33.28,33.41,33.26,33.28,459353.0,32.9572,33.0859,32.9374,32.9572,459353.0
2024-09-18 09:30:00,33.34,33.35,33.21,33.29,161578.0,33.0166,33.0265,32.8878,32.9671,161578.0
2024-09-18 09:35:00,33.27,33.36,33.25,33.33,21490.0,32.9473,33.0364,32.9274,33.0067,21490.0
2024-09-18 09:40:00,33.33,33.35,33.23,33.34,6095.0,33.0067,33.0265,32.9076,33.0166,6095.0
2024-09-18 09:45:00,33.36,33.5,33.34,33.5,14087.0,33.0364,33.175,33.0166,33.175,14087.0
2024-09-18 09:50:00,33.48,33.51,33.4,33.46,20580.0,33.1552,33.1849,33.076,33.1354,20580.0
2024-09-18 09:55:00,33.48,33.5,33.34,33.37,17201.0,33.1552,33.175,33.0166,33.0463,17201.0
2024-09-18 10:00:00,33.37,33.39,33.31,33.31,29464.0,33.0463,33.0661,32.9869,32.9869,29464.0
2024-09-18 10:05:00,33.27,33.29,33.09,33.11,40732.0,32.9473,32.9671,32.769,32.7888,40732.0
2024-09-18 10:10:00,33.11,33.22,33.1,33.13,38960.0,32.7888,32.8977,32.7789,32.8086,38960.0
2024-09-18 10:15:00,33.13,33.18,33.08,33.11,76451.0,32.8086,32.8581,32.7591,32.7888,76451.0
2024-09-18 10:20:00,33.11,33.11,32.97,33.05,79119.0,32.7888,32.7888,32.6502,32.7294,79119.0
2024-09-18 10:25:00,33.05,33.12,33.03,33.09,25070.0,32.7294,32.7987,32.7096,32.769,25070.0
2024-09-18 10:30:00,33.09,33.16,32.98,33.01,39989.0,32.769,32.8383,32.6601,32.6898,39989.0
2024-09-18 10:35:00,33.01,33.03,32.96,32.97,48911.0,32.6898,32.7096,32.6403,32.6502,48911.0
2024-09-18 10:40:00,32.96,32.99,32.92,32.94,42115.0,32.6403,32.67,32.6006,32.6205,42115.0
2024-09-18 10:45:00,32.94,33.0,32.93,32.96,15299.0,32.6205,32.6799,32.6106,32.6403,15299.0
2024-09-18 10:50:00,32.95,32.97,32.88,32.95,47466.0,32.6304,32.6502,32.561,32.6304,47466.0
2024-09-18 10:55:00,32.96,33.02,32.9,33.01,28696.0,32.6403,32.6997,32.5808,32.6898,28696.0
2024-09-18 11:00:00,33.0,33.1,33.0,33.05,32619.0,32.6799,32.7789,32.6799,32.7294,32619.0
2024-09-18 11:05:00,33.05,33.07,32.98,32.98,14204.0,32.7294,32.7492,32.6601,32.6601,14204.0
2024-09-18 11:10:00,32.98,33.11,32.98,33.1,18364.0,32.6601,32.7888,32.6601,32.7789,18364.0
2024-09-18 11:15:00,33.09,33.1,33.05,33.05,9795.0,32.769,32.7789,32.7294,32.7294,9795.0
2024-09-18 11:20:00,33.05,33.13,33.05,33.06,18660.0,32.7294,32.8086,32.7294,32.7393,18660.0
2024-09-18 11:25:00,33.06,33.16,33.05,33.15,23768.0,32.7393,32.8383,32.7294,32.8284,23768.0
2024-09-18 11:30:00,33.16,33.16,33.09,33.11,14173.0,32.8383,32.8383,32.769,32.7888,14173.0
2024-09-18 11:35:00,33.11,33.19,33.11,33.18,19738.0,32.7888,32.868,32.7888,32.8581,19738.0
2024-09-18 11:40:00,33.17,33.2,33.1,33.15,26575.0,32.8482,32.8779,32.7789,32.8284,26575.0
2024-09-18 11:45:00,33.14,33.14,33.05,33.11,44286.0,32.8185,32.8185,32.7294,32.7888,44286.0
2024-09-18 11:50:00,33.12,33.15,33.11,33.11,11801.0,32.7987,32.8284,32.7888,32.7888,11801.0
2024-09-18 11:55:00,33.11,33.18,33.1,33.16,18356.0,32.7888,32.8581,32.7789,32.8383,18356.0
2024-09-18 12:00:00,33.16,33.17,33.09,33.13,26389.0,32.8383,32.8482,32.769,32.8086,26389.0
2024-09-18 12:05:00,33.14,33.21,33.13,33.18,30408.0,32.8185,32.8878,32.8086,32.8581,30408.0
2024-09-18 12:10:00,33.18,33.18,33.16,33.18,10670.0,32.8581,32.8581,32.8383,32.8581,10670.0
2024-09-18 12:15:00,33.18,33.23,33.17,33.22,9094.0,32.8581,32.9076,32.8482,32.8977,9094.0
2024-09-18 12:20:00,33.23,33.23,33.16,33.16,16742.0,32.9076,32.9076,32.8383,32.8383,16742.0
2024-09-18 12:25:00,33.16,33.2,33.15,33.19,16559.0,32.8383,32.8779,32.8284,32.868,16559.0
2024-09-18 12:30:00,33.18,33.22,33.17,33.2,14056.0,32.8581,32.8977,32.8482,32.8779,14056.0
2024-09-18 12:35:00,33.2,33.24,33.19,33.23,9963.0,32.8779,32.9175,32.868,32.9076,9963.0
2024-09-18 12:40:00,33.23,33.24,33.18,33.19,14004.0,32.9076,32.9175,32.8581,32.868,14004.0
2024-09-18 12:45:00,33.19,33.21,33.18,33.19,5976.0,32.868,32.8878,32.8581,32.868,5976.0
2024-09-18 12:50:00,33.18,33.2,33.15,33.18,111064.0,32.8581,32.8779,32.8284,32.8581,111064.0
2024-09-18 12:55:00,33.18,33.27,33.17,33.27,20517.0,32.8581,32.9473,32.8482,32.9473,20517.0
2024-09-18 13:00:00,33.27,33.34,33.25,33.34,32836.0,32.9473,33.0166,32.9274,33.0166,32836.0
2024-09-18 13:05:00,33.34,33.35,33.31,33.34,9485.0,33.0166,33.0265,32.9869,33.0166,9485.0
2024-09-18 13:10:00,33.34,33.35,33.31,33.31,8652.0,33.0166,33.0265,32.9869,32.9869,8652.0
2024-09-18 13:15:00,33.31,33.32,33.3,33.3,10649.0,32.9869,32.9968,32.977,32.977,10649.0
2024-09-18 13:20:00,33.3,33.31,33.29,33.3,6133.0,32.977,32.9869,32.9671,32.977,6133.0
2024-09-18 13:25:00,33.3,33.32,33.29,33.3,17229.0,32.977,32.9968,32.9671,32.977,17229.0
2024-09-18 13:30:00,33.3,33.34,33.29,33.32,13512.0,32.977,33.0166,32.9671,32.9968,13512.0
2024-09-18 13:35:00,33.33,33.33,33.25,33.27,14704.0,33.0067,33.0067,32.9274,32.9473,14704.0
2024-09-18 13:40:00,33.26,33.28,33.23,33.23,10052.0,32.9374,32.9572,32.9076,32.9076,10052.0
2024-09-18 13:45:00,33.24,33.25,33.17,33.18,19434.0,32.9175,32.9274,32.8482,32.8581,19434.0
2024-09-18 13:50:00,33.19,33.19,33.13,33.16,25680.0,32.868,32.868,32.8086,32.8383,25680.0
2024-09-18 13:55:00,33.16,33.24,33.12,33.24,30865.0,32.8383,32.9175,32.7987,32.9175,30865.0
2024-09-18 14:00:00,33.22,33.69,33.14,33.45,60348.0,32.8977,33.3632,32.8185,33.1255,60348.0
2024-09-18 14:05:00,33.45,33.49,33.32,33.34,32527.0,33.1255,33.1651,32.9968,33.0166,32527.0
2024-09-18 14:10:00,33.35,33.35,33.21,33.28,40997.0,33.0265,33.0265,32.8878,32.9572,40997.0
2024-09-18 14:15:00,33.29,33.43,33.28,33.41,64768.0,32.9671,33.1057,32.9572,33.0859,64768.0
2024-09-18 14:20:00,33.41,33.43,33.33,33.41,18473.0,33.0859,33.1057,33.0067,33.0859,18473.0
2024-09-18 14:25:00,33.4,33.46,33.37,33.44,26376.0,33.076,33.1354,33.0463,33.1156,26376.0
2024-09-18 14:30:00,33.44,33.6,33.44,33.57,63247.0,33.1156,33.2741,33.1156,33.2443,63247.0
2024-09-18 14:35:00,33.57,33.74,33.45,33.73,32815.0,33.2443,33.4127,33.1255,33.4028,32815.0
2024-09-18 14:40:00,33.72,33.76,33.54,33.54,34438.0,33.3929,33.4325,33.2146,33.2146,34438.0
2024-09-18 14:45:00,33.53,33.66,33.5,33.61,29198.0,33.2047,33.3335,33.175,33.284,29198.0
2024-09-18 14:50:00,33.62,33.72,33.59,33.68,14276.0,33.2939,33.3929,33.2641,33.3533,14276.0
2024-09-18 14:55:00,33.67,33.74,33.51,33.52,50688.0,33.3434,33.4127,33.1849,33.1948,50688.0
2024-09-18 15:00:00,33.51,33.52,33.39,33.5,29656.0,33.1849,33.1948,33.0661,33.175,29656.0
2024-09-18 15:05:00,33.5,33.5,33.37,33.42,25199.0,33.175,33.175,33.0463,33.0958,25199.0
2024-09-18 15:10:00,33.42,33.6,33.4,33.58,23515.0,33.0958,33.2741,33.076,33.2542,23515.0
2024-09-18 15:15:00,33.59,33.6,33.54,33.55,31965.0,33.2641,33.2741,33.2146,33.2245,31965.0
2024-09-18 15:20:00,33.55,33.55,33.4,33.52,27483.0,33.2245,33.2245,33.076,33.1948,27483.0
2024-09-18 15:25:00,33.53,33.7,33.52,33.64,27615.0,33.2047,33.3731,33.1948,33.3137,27615.0
2024-09-18 15:30:00,33.65,33.69,33.48,33.48,73125.0,33.3236,33.3632,33.1552,33.1552,73125.0
2024-09-18 15:35:00,33.48,33.55,33.46,33.54,34819.0,33.1552,33.2245,33.1354,33.2146,34819.0
2024-09-18 15:40:00,33.54,33.55,33.41,33.41,50007.0,33.2146,33.2245,33.0859,33.0859,50007.0
2024-09-18 15:45:00,33.42,33.47,33.41,33.43,77565.0,33.0958,33.1453,33.0859,33.1057,77565.0
2024-09-18 15:50:00,33.43,33.5,33.38,33.48,103302.0,33.1057,33.175,33.0562,33.1552,103302.0
2024-09-18 15:55:00,33.48,33.55,33.44,33.54,343911.0,33.1552,33.2245,33.1156,33.2146,343911.0
2024-09-19 09:30:00,34.25,34.41,34.19,34.3,93697.0,33.9177,34.0762,33.8583,33.9673,93697.0
2024-09-19 09:35:00,34.3,34.31,34.07,34.14,39178.0,33.9673,33.9772,33.7395,33.8088,39178.0
2024-09-19 09:40:00,34.13,34.21,34.02,34.03,73014.0,33.7989,33.8781,33.69,33.6999,73014.0
2024-09-19 09:45:00,34.02,34.03,33.88,33.93,97317.0,33.69,33.6999,33.5513,33.6009,97317.0
2024-09-19 09:50:00,33.93,34.02,33.82,34.0,32453.0,33.6009,33.69,33.4919,33.6702,32453.0
2024-09-19 09:55:00,34.01,34.02,33.96,34.02,27299.0,33.6801,33.69,33.6306,33.69,27299.0
2024-09-19 10:00:00,34.02,34.08,34.0,34.05,43887.0,33.69,33.7494,33.6702,33.7197,43887.0
2024-09-19 10:05:00,34.05,34.21,34.04,34.16,60950.0,33.7197,33.8781,33.7098,33.8286,60950.0
2024-09-19 10:10:00,34.16,34.21,34.05,34.05,59831.0,33.8286,33.8781,33.7197,33.7197,59831.0
2024-09-19 10:15:00,34.05,34.1,34.0,34.09,65312.0,33.7197,33.7692,33.6702,33.7593,65312.0
2024-09-19 10:20:00,34.09,34.18,34.08,34.16,32994.0,33.7593,33.8484,33.7494,33.8286,32994.0
2024-09-19 10:25:00,34.16,34.21,34.15,34.19,79700.0,33.8286,33.8781,33.8187,33.8583,79700.0
2024-09-19 10:30:00,34.18,34.18,34.05,34.08,54809.0,33.8484,33.8484,33.7197,33.7494,54809.0
2024-09-19 10:35:00,34.09,34.12,34.02,34.12,53234.0,33.7593,33.789,33.69,33.789,53234.0
2024-09-19 10:40:00,34.13,34.15,33.99,34.02,40903.0,33.7989,33.8187,33.6603,33.69,40903.0
2024-09-19 10:45:00,34.0,34.03,33.92,34.0,37865.0,33.6702,33.6999,33.5909,33.6702,37865.0
2024-09-19 10:50:00,33.98,34.05,33.97,34.05,37502.0,33.6504,33.7197,33.6405,33.7197,37502.0
2024-09-19 10:55:00,34.05,34.12,34.04,34.08,62506.0,33.7197,33.789,33.7098,33.7494,62506.0
2024-09-19 11:00:00,34.09,34.11,34.03,34.11,32440.0,33.7593,33.7791,33.6999,33.7791,32440.0
2024-09-19 11:05:00,34.11,34.18,34.1,34.18,25939.0,33.7791,33.8484,33.7692,33.8484,25939.0
2024-09-19 11:10:00,34.18,34.19,34.1,34.11,63965.0,33.8484,33.8583,33.7692,33.7791,63965.0
2024-09-19 11:15:00,34.11,34.18,34.1,34.18,37437.0,33.7791,33.8484,33.7692,33.8484,37437.0
2024-09-19 11:20:00,34.18,34.23,34.15,34.22,43891.0,33.8484,33.8979,33.8187,33.888,43891.0
2024-09-19 11:25:00,34.21,34.27,34.2,34.26,36318.0,33.8781,33.9376,33.8682,33.9276,36318.0
2024-09-19 11:30:00,34.27,34.32,34.25,34.27,34266.0,33.9376,33.9871,33.9177,33.9376,34266.0
2024-09-19 11:35:00,34.27,34.31,34.26,34.3,44301.0,33.9376,33.9772,33.9276,33.9673,44301.0
2024-09-19 11:40:00,34.3,34.33,34.27,34.27,26455.0,33.9673,33.997,33.9376,33.9376,26455.0
2024-09-19 11:45:00,34.27,34.35,34.25,34.35,38225.0,33.9376,34.0168,33.9177,34.0168,38225.0
2024-09-19 11:50:00,34.34,34.36,34.32,34.32,25654.0,34.0069,34.0267,33.9871,33.9871,25654.0
2024-09-19 11:55:00,34.32,34.36,34.29,34.36,16502.0,33.9871,34.0267,33.9574,34.0267,16502.0
2024-09-19 12:00:00,34.36,34.41,34.32,34.41,18940.0,34.0267,34.0762,33.9871,34.0762,18940.0
2024-09-19 12:05:00,34.41,34.44,34.37,34.42,11944.0,34.0762,34.1059,34.0366,34.0861,11944.0
2024-09-19 12:10:00,34.42,34.42,34.35,34.41,15862.0,34.0861,34.0861,34.0168,34.0762,15862.0
2024-09-19 12:15:00,34.41,34.54,34.41,34.5,104064.0,34.0762,34.2049,34.0762,34.1653,104064.0
2024-09-19 12:20:00,34.5,34.52,34.46,34.52,23643.0,34.1653,34.1851,34.1257,34.1851,23643.0
2024-09-19 12:25:00,34.52,34.57,34.51,34.55,48536.0,34.1851,34.2346,34.1752,34.2148,48536.0
2024-09-19 12:30:00,34.55,34.57,34.51,34.51,26857.0,34.2148,34.2346,34.1752,34.1752,26857.0
2024-09-19 12:35:00,34.5,34.51,34.44,34.49,37242.0,34.1653,34.1752,34.1059,34.1554,37242.0
2024-09-19 12:40:00,34.5,34.57,34.48,34.55,57105.0,34.1653,34.2346,34.1455,34.2148,57105.0
2024-09-19 12:45:00,34.55,34.57,34.51,34.55,66393.0,34.2148,34.2346,34.1752,34.2148,66393.0
2024-09-19 12:50:00,34.55,34.6,34.54,34.59,52622.0,34.2148,34.2644,34.2049,34.2544,52622.0
2024-09-19 12:55:00,34.59,34.59,34.55,34.58,88757.0,34.2544,34.2544,34.2148,34.2445,88757.0
2024-09-19 13:00:00,34.58,34.61,34.57,34.58,38191.0,34.2445,34.2743,34.2346,34.2445,38191.0
2024-09-19 13:05:00,34.58,34.64,34.57,34.62,56466.0,34.2445,34.304,34.2346,34.2842,56466.0
2024-09-19 13:10:00,34.62,34.64,34.59,34.63,32614.0,34.2842,34.304,34.2544,34.2941,32614.0
2024-09-19 13:15:00,34.63,34.69,34.61,34.66,55896.0,34.2941,34.3535,34.2743,34.3238,55896.0
2024-09-19 13:20:00,34.67,34.73,34.65,34.73,62637.0,34.3337,34.3931,34.3139,34.3931,62637.0
2024-09-19 13:25:00,34.73,34.83,34.72,34.83,49473.0,34.3931,34.4921,34.3832,34.4921,49473.0
2024-09-19 13:30:00,34.83,34.84,34.8,34.83,66062.0,34.4921,34.502,34.4624,34.4921,66062.0
2024-09-19 13:35:00,34.83,34.88,34.81,34.86,67844.0,34.4921,34.5416,34.4723,34.5218,67844.0
2024-09-19 13:40:00,34.86,34.88,34.79,34.88,35957.0,34.5218,34.5416,34.4525,34.5416,35957.0
2024-09-19 13:45:00,34.88,34.98,34.86,34.97,61501.0,34.5416,34.6407,34.5218,34.6308,61501.0
2024-09-19 13:50:00,34.97,34.97,34.86,34.91,148929.0,34.6308,34.6308,34.5218,34.5713,148929.0
2024-09-19 13:55:00,34.91,34.93,34.81,34.84,63247.0,34.5713,34.5912,34.4723,34.502,63247.0
2024-09-19 14:00:00,34.84,34.91,34.78,34.9,56751.0,34.502,34.5713,34.4426,34.5614,56751.0
2024-09-19 14:05:00,34.9,34.92,34.78,34.83,45630.0,34.5614,34.5812,34.4426,34.4921,45630.0
2024-09-19 14:10:00,34.83,34.84,34.8,34.8,28563.0,34.4921,34.502,34.4624,34.4624,28563.0
2024-09-19 14:15:00,34.8,34.81,34.71,34.73,53710.0,34.4624,34.4723,34.3733,34.3931,53710.0
2024-09-19 14:20:00,34.73,34.81,34.7,34.73,66038.0,34.3931,34.4723,34.3634,34.3931,66038.0
2024-09-19 14:25:00,34.73,34.74,34.7,34.73,33068.0,34.3931,34.403,34.3634,34.3931,33068.0
2024-09-19 14:30:00,34.74,34.8,34.72,34.78,34467.0,34.403,34.4624,34.3832,34.4426,34467.0
2024-09-19 14:35:00,34.77,34.82,34.76,34.82,66181.0,34.4327,34.4822,34.4228,34.4822,66181.0
2024-09-19 14:40:00,34.8,34.81,34.75,34.76,130924.0,34.4624,34.4723,34.4129,34.4228,130924.0
2024-09-19 14:45:00,34.77,34.84,34.73,34.83,59995.0,34.4327,34.502,34.3931,34.4921,59995.0
2024-09-19 14:50:00,34.83,34.84,34.79,34.79,28206.0,34.4921,34.502,34.4525,34.4525,28206.0
2024-09-19 14:55:00,34.79,34.81,34.77,34.79,32501.0,34.4525,34.4723,34.4327,34.4525,32501.0
2024-09-19 15:00:00,34.78,34.82,34.74,34.8,36730.0,34.4426,34.4822,34.403,34.4624,36730.0
2024-09-19 15:05:00,34.79,34.82,34.77,34.79,32024.0,34.4525,34.4822,34.4327,34.4525,32024.0
2024-09-19 15:10:00,34.79,34.81,34.75,34.77,38244.0,34.4525,34.4723,34.4129,34.4327,38244.0
2024-09-19 15:15:00,34.77,34.81,34.75,34.76,74392.0,34.4327,34.4723,34.4129,34.4228,74392.0
2024-09-19 15:20:00,34.75,34.76,34.71,34.71,60437.0,34.4129,34.4228,34.3733,34.3733,60437.0
2024-09-19 15:25:00,34.7,34.71,34.67,34.69,37429.0,34.3634,34.3733,34.3337,34.3535,37429.0
2024-09-19 15:30:00,34.69,34.73,34.65,34.69,65957.0,34.3535,34.3931,34.3139,34.3535,65957.0
2024-09-19 15:35:00,34.69,34.7,34.63,34.65,84714.0,34.3535,34.3634,34.2941,34.3139,84714.0
2024-09-19 15:40:00,34.64,34.66,34.6,34.61,91077.0,34.304,34.3238,34.2644,34.2743,91077.0
2024-09-19 15:45:00,34.61,34.63,34.56,34.58,94666.0,34.2743,34.2941,34.2247,34.2445,94666.0
2024-09-19 15:50:00,34.58,34.68,34.54,34.68,174170.0,34.2445,34.3436,34.2049,34.3436,174170.0
2024-09-19 15:55:00,34.67,34.75,34.67,34.73,460209.0,34.3337,34.4129,34.3337,34.3931,460209.0
2024-09-20 09:30:00,34.57,34.61,34.1,34.12,593350.0,34.2346,34.2743,33.7692,33.789,593350.0
2024-09-20 09:35:00,34.1,34.27,34.01,34.26,49856.0,33.7692,33.9376,33.6801,33.9276,49856.0
2024-09-20 09:40:00,34.28,34.36,34.22,34.24,24985.0,33.9475,34.0267,33.888,33.9078,24985.0
2024-09-20 09:45:00,34.23,34.26,34.15,34.19,37098.0,33.8979,33.9276,33.8187,33.8583,37098.0
2024-09-20 09:50:00,34.18,34.32,34.14,34.31,40539.0,33.8484,33.9871,33.8088,33.9772,40539.0
2024-09-20 09:55:00,34.3,34.32,34.17,34.23,28289.0,33.9673,33.9871,33.8385,33.8979,28289.0
2024-09-20 10:00:00,34.23,34.27,34.2,34.22,41895.0,33.8979,33.9376,33.8682,33.888,41895.0
2024-09-20 10:05:00,34.2,34.23,34.08,34.1,30025.0,33.8682,33.8979,33.7494,33.7692,30025.0
2024-09-20 10:10:00,34.1,34.22,34.08,34.22,31357.0,33.7692,33.888,33.7494,33.888,31357.0
2024-09-20 10:15:00,34.22,34.3,34.22,34.29,29795.0,33.888,33.9673,33.888,33.9574,29795.0
2024-09-20 10:20:00,34.28,34.34,34.23,34.32,35510.0,33.9475,34.0069,33.8979,33.9871,35510.0
2024-09-20 10:25:00,34.31,34.41,34.3,34.39,25958.0,33.9772,34.0762,33.9673,34.0564,25958.0
2024-09-20 10:30:00,34.41,34.55,34.39,34.5,33182.0,34.0762,34.2148,34.0564,34.1653,33182.0
2024-09-20 10:35:00,34.5,34.55,34.44,34.51,20338.0,34.1653,34.2148,34.1059,34.1752,20338.0
2024-09-20 10:40:00,34.52,34.58,34.5,34.57,27975.0,34.1851,34.2445,34.1653,34.2346,27975.0
2024-09-20 10:45:00,34.54,34.72,34.54,34.68,66461.0,34.2049,34.3832,34.2049,34.3436,66461.0
2024-09-20 10:50:00,34.66,34.68,34.5,34.52,41691.0,34.3238,34.3436,34.1653,34.1851,41691.0
2024-09-20 10:55:00,34.51,34.58,34.51,34.55,17421.0,34.1752,34.2445,34.1752,34.2148,17421.0
2024-09-20 11:00:00,34.55,34.58,34.42,34.49,129787.0,34.2148,34.2445,34.0861,34.1554,129787.0
2024-09-20 11:05:00,34.48,34.53,34.45,34.52,30988.0,34.1455,34.195,34.1158,34.1851,30988.0
2024-09-20 11:10:00,34.52,34.57,34.47,34.55,40900.0,34.1851,34.2346,34.1356,34.2148,40900.0
2024-09-20 11:15:00,34.56,34.59,34.54,34.57,44842.0,34.2247,34.2544,34.2049,34.2346,44842.0
2024-09-20 11:20:00,34.57,34.57,34.52,34.53,52589.0,34.2346,34.2346,34.1851,34.195,52589.0
2024-09-20 11:25:00,34.54,34.54,34.43,34.45,52369.0,34.2049,34.2049,34.096,34.1158,52369.0
2024-09-20 11:30:00,34.45,34.46,34.37,34.43,51429.0,34.1158,34.1257,34.0366,34.096,51429.0
2024-09-20 11:35:00,34.43,34.46,34.39,34.45,25801.0,34.096,34.1257,34.0564,34.1158,25801.0
2024-09-20 11:40:00,34.44,34.6,34.43,34.6,22630.0,34.1059,34.2644,34.096,34.2644,22630.0
2024-09-20 11:45:00,34.6,34.67,34.6,34.63,19322.0,34.2644,34.3337,34.2644,34.2941,19322.0
2024-09-20 11:50:00,34.63,34.66,34.61,34.64,20912.0,34.2941,34.3238,34.2743,34.304,20912.0
2024-09-20 11:55:00,34.64,34.72,34.63,34.7,25872.0,34.304,34.3832,34.2941,34.3634,25872.0
2024-09-20 12:00:00,34.68,34.71,34.63,34.68,25930.0,34.3436,34.3733,34.2941,34.3436,25930.0
2024-09-20 12:05:00,34.65,34.71,34.64,34.69,14874.0,34.3139,34.3733,34.304,34.3535,14874.0
2024-09-20 12:10:00,34.69,34.7,34.64,34.66,17238.0,34.3535,34.3634,34.304,34.3238,17238.0
2024-09-20 12:15:00,34.66,34.67,34.63,34.66,22218.0,34.3238,34.3337,34.2941,34.3238,22218.0
2024-09-20 12:20:00,34.66,34.77,34.66,34.75,38404.0,34.3238,34.4327,34.3238,34.4129,38404.0
2024-09-20 12:25:00,34.75,34.76,34.71,34.76,11618.0,34.4129,34.4228,34.3733,34.4228,11618.0
2024-09-20 12:30:00,34.76,34.79,34.73,34.79,23713.0,34.4228,34.4525,34.3931,34.4525,23713.0
2024-09-20 12:35:00,34.78,34.81,34.77,34.79,47224.0,34.4426,34.4723,34.4327,34.4525,47224.0
2024-09-20 12:40:00,34.79,34.85,34.74,34.85,25966.0,34.4525,34.5119,34.403,34.5119,25966.0
2024-09-20 12:45:00,34.84,34.85,34.82,34.85,14594.0,34.502,34.5119,34.4822,34.5119,14594.0
2024-09-20 12:50:00,34.84,34.98,34.84,34.96,39294.0,34.502,34.6407,34.502,34.6209,39294.0
2024-09-20 12:55:00,34.96,34.97,34.91,34.92,33208.0,34.6209,34.6308,34.5713,34.5812,33208.0
2024-09-20 13:00:00,34.92,34.94,34.87,34.91,62569.0,34.5812,34.6011,34.5317,34.5713,62569.0
2024-09-20 13:05:00,34.91,34.98,34.89,34.93,104345.0,34.5713,34.6407,34.5515,34.5912,104345.0
2024-09-20 13:10:00,34.93,35.02,34.91,34.92,136193.0,34.5912,34.6803,34.5713,34.5812,136193.0
2024-09-20 13:15:00,34.91,34.95,34.83,34.91,58436.0,34.5713,34.611,34.4921,34.5713,58436.0
2024-09-20 13:20:00,34.92,34.94,34.9,34.93,52918.0,34.5812,34.6011,34.5614,34.5912,52918.0
2024-09-20 13:25:00,34.93,34.94,34.89,34.93,30065.0,34.5912,34.6011,34.5515,34.5912,30065.0
2024-09-20 13:30:00,34.93,34.94,34.92,34.93,15725.0,34.5912,34.6011,34.5812,34.5912,15725.0
2024-09-20 13:35:00,34.93,34.99,34.92,34.97,27577.0,34.5912,34.6506,34.5812,34.6308,27577.0
2024-09-20 13:40:00,34.97,35.04,34.97,35.02,39993.0,34.6308,34.7001,34.6308,34.6803,39993.0
2024-09-20 13:45:00,35.02,35.04,34.97,34.98,15362.0,34.6803,34.7001,34.6308,34.6407,15362.0
2024-09-20 13:50:00,34.98,34.99,34.94,34.97,18521.0,34.6407,34.6506,34.6011,34.6308,18521.0
2024-09-20 13:55:00,34.97,35.1,34.97,35.08,52309.0,34.6308,34.7595,34.6308,34.7397,52309.0
2024-09-20 14:00:00,35.08,35.15,34.98,34.99,104679.0,34.7397,34.809,34.6407,34.6506,104679.0
2024-09-20 14:05:00,35.0,35.02,34.87,34.9,18618.0,34.6605,34.6803,34.5317,34.5614,18618.0
2024-09-20 14:10:00,34.9,34.97,34.9,34.96,18292.0,34.5614,34.6308,34.5614,34.6209,18292.0
2024-09-20 14:15:00,34.95,34.96,34.9,34.92,14732.0,34.611,34.6209,34.5614,34.5812,14732.0
2024-09-20 14:20:00,34.91,34.95,34.89,34.92,16199.0,34.5713,34.611,34.5515,34.5812,16199.0
2024-09-20 14:25:00,34.91,34.97,34.89,34.96,32629.0,34.5713,34.6308,34.5515,34.6209,32629.0
2024-09-20 14:30:00,34.95,35.03,34.94,35.0,28612.0,34.611,34.6902,34.6011,34.6605,28612.0
2024-09-20 14:35:00,35.01,35.04,35.0,35.03,137102.0,34.6704,34.7001,34.6605,34.6902,137102.0
2024-09-20 14:40:00,35.02,35.05,35.0,35.01,33020.0,34.6803,34.71,34.6605,34.6704,33020.0
2024-09-20 14:45:00,35.02,35.02,34.94,34.97,36017.0,34.6803,34.6803,34.6011,34.6308,36017.0
2024-09-20 14:50:00,34.98,35.1,34.96,35.09,61658.0,34.6407,34.7595,34.6209,34.7496,61658.0
2024-09-20 14:55:00,35.09,35.09,34.93,34.94,82289.0,34.7496,34.7496,34.5912,34.6011,82289.0
2024-09-20 15:00:00,34.94,34.97,34.83,34.86,69381.0,34.6011,34.6308,34.4921,34.5218,69381.0
2024-09-20 15:05:00,34.87,34.9,34.84,34.86,46441.0,34.5317,34.5614,34.502,34.5218,46441.0
2024-09-20 15:10:00,34.87,34.9,34.83,34.88,28161.0,34.5317,34.5614,34.4921,34.5416,28161.0
2024-09-20 15:15:00,34.88,34.89,34.84,34.86,27874.0,34.5416,34.5515,34.502,34.5218,27874.0
2024-09-20 15:20:00,34.86,34.92,34.85,34.91,63541.0,34.5218,34.5812,34.5119,34.5713,63541.0
2024-09-20 15:25:00,34.91,34.96,34.89,34.94,48685.0,34.5713,34.6209,34.5515,34.6011,48685.0
2024-09-20 15:30:00,34.94,34.99,34.9,34.97,50217.0,34.6011,34.6506,34.5614,34.6308,50217.0
2024-09-20 15:35:00,34.97,35.0,34.89,34.97,68902.0,34.6308,34.6605,34.5515,34.6308,68902.0
2024-09-20 15:40:00,34.97,34.97,34.85,34.89,83348.0,34.6308,34.6308,34.5119,34.5515,83348.0
2024-09-20 15:45:00,34.88,34.93,34.81,34.86,96067.0,34.5416,34.5912,34.4723,34.5218,96067.0
2024-09-20 15:50:00,34.85,34.92,34.82,34.91,179908.0,34.5119,34.5812,34.4822,34.5713,179908.0
2024-09-20 15:55:00,34.91,34.92,34.82,34.83,798349.0,34.5713,34.5812,34.4822,34.4921,798349.0
2024-09-23 09:30:00,35.0,35.36,34.95,35.3,140585.0,34.6605,35.017,34.611,34.9576,140585.0
2024-09-23 09:35:00,35.29,35.52,35.24,35.34,43203.0,34.9477,35.1754,34.8981,34.9972,43203.0
2024-09-23 09:40:00,35.36,35.62,35.34,35.58,64368.0,35.017,35.2745,34.9972,35.2348,64368.0
2024-09-23 09:45:00,35.57,35.71,35.48,35.69,100257.0,35.2249,35.3636,35.1358,35.3438,100257.0
2024-09-23 09:50:00,35.69,35.83,35.6,35.82,53731.0,35.3438,35.4824,35.2547,35.4725,53731.0
2024-09-23 09:55:00,35.82,35.93,35.78,35.84,78931.0,35.4725,35.5814,35.4329,35.4923,78931.0
2024-09-23 10:00:00,35.83,36.09,35.83,36.05,152859.0,35.4824,35.7399,35.4824,35.7003,152859.0
2024-09-23 10:05:00,36.04,36.23,36.03,36.2,142246.0,35.6904,35.8785,35.6805,35.8488,142246.0
2024-09-23 10:10:00,36.2,36.29,36.16,36.25,143103.0,35.8488,35.938,35.8092,35.8983,143103.0
2024-09-23 10:15:00,36.26,36.3,36.12,36.26,106017.0,35.9082,35.9479,35.7696,35.9082,106017.0
2024-09-23 10:20:00,36.25,36.36,36.24,36.27,96493.0,35.8983,36.0073,35.8884,35.9182,96493.0
2024-09-23 10:25:00,36.27,36.33,36.15,36.2,99500.0,35.9182,35.9776,35.7993,35.8488,99500.0
2024-09-23 10:30:00,36.2,36.28,36.18,36.22,90266.0,35.8488,35.9281,35.829,35.8686,90266.0
2024-09-23 10:35:00,36.23,36.26,36.19,36.2,45370.0,35.8785,35.9082,35.8389,35.8488,45370.0
2024-09-23 10:40:00,36.2,36.3,36.18,36.23,76736.0,35.8488,35.9479,35.829,35.8785,76736.0
2024-09-23 10:45:00,36.23,36.32,36.19,36.19,97078.0,35.8785,35.9677,35.8389,35.8389,97078.0
2024-09-23 10:50:00,36.18,36.24,36.12,36.24,130735.0,35.829,35.8884,35.7696,35.8884,130735.0
2024-09-23 10:55:00,36.22,36.25,36.15,36.19,167697.0,35.8686,35.8983,35.7993,35.8389,167697.0
2024-09-23 11:00:00,36.19,36.19,35.97,36.07,262433.0,35.8389,35.8389,35.6211,35.7201,262433.0
2024-09-23 11:05:00,36.08,36.09,35.81,35.82,242465.0,35.73,35.7399,35.4626,35.4725,242465.0
2024-09-23 11:10:00,35.82,35.82,35.73,35.77,35779.0,35.4725,35.4725,35.3834,35.423,35779.0
2024-09-23 11:15:00,35.77,35.84,35.72,35.84,31654.0,35.423,35.4923,35.3735,35.4923,31654.0
2024-09-23 11:20:00,35.84,35.85,35.75,35.81,92150.0,35.4923,35.5022,35.4032,35.4626,92150.0
2024-09-23 11:25:00,35.82,35.85,35.76,35.85,36220.0,35.4725,35.5022,35.4131,35.5022,36220.0
2024-09-23 11:30:00,35.84,35.87,35.74,35.75,58012.0,35.4923,35.522,35.3933,35.4032,58012.0
2024-09-23 11:35:00,35.76,35.87,35.76,35.84,39266.0,35.4131,35.522,35.4131,35.4923,39266.0
2024-09-23 11:40:00,35.83,35.88,35.81,35.88,34909.0,35.4824,35.5319,35.4626,35.5319,34909.0
2024-09-23 11:45:00,35.89,35.93,35.86,35.92,56726.0,35.5418,35.5814,35.5121,35.5715,56726.0
2024-09-23 11:50:00,35.91,35.95,35.8,35.8,43832.0,35.5616,35.6013,35.4527,35.4527,43832.0
2024-09-23 11:55:00,35.81,35.81,35.7,35.75,26182.0,35.4626,35.4626,35.3537,35.4032,26182.0
2024-09-23 12:00:00,35.73,35.78,35.71,35.75,32327.0,35.3834,35.4329,35.3636,35.4032,32327.0
2024-09-23 12:05:00,35.75,35.78,35.73,35.78,21378.0,35.4032,35.4329,35.3834,35.4329,21378.0
2024-09-23 12:10:00,35.77,35.85,35.74,35.82,84242.0,35.423,35.5022,35.3933,35.4725,84242.0
2024-09-23 12:15:00,35.82,35.87,35.76,35.8,48540.0,35.4725,35.522,35.4131,35.4527,48540.0
2024-09-23 12:20:00,35.8,35.82,35.77,35.8,43326.0,35.4527,35.4725,35.423,35.4527,43326.0
2024-09-23 12:25:00,35.81,35.82,35.77,35.79,30036.0,35.4626,35.4725,35.423,35.4428,30036.0
2024-09-23 12:30:00,35.78,35.8,35.74,35.79,52914.0,35.4329,35.4527,35.3933,35.4428,52914.0
2024-09-23 12:35:00,35.79,35.84,35.75,35.79,100146.0,35.4428,35.4923,35.4032,35.4428,100146.0
2024-09-23 12:40:00,35.78,35.79,35.72,35.73,54370.0,35.4329,35.4428,35.3735,35.3834,54370.0
2024-09-23 12:45:00,35.72,35.77,35.67,35.72,81167.0,35.3735,35.423,35.324,35.3735,81167.0
2024-09-23 12:50:00,35.72,35.74,35.66,35.7,25251.0,35.3735,35.3933,35.3141,35.3537,25251.0
2024-09-23 12:55:00,35.7,35.79,35.66,35.77,41072.0,35.3537,35.4428,35.3141,35.423,41072.0
2024-09-23 13:00:00,35.77,35.79,35.66,35.72,32087.0,35.423,35.4428,35.3141,35.3735,32087.0
2024-09-23 13:05:00,35.72,35.72,35.66,35.72,32694.0,35.3735,35.3735,35.3141,35.3735,32694.0
2024-09-23 13:10:00,35.73,35.76,35.7,35.74,30496.0,35.3834,35.4131,35.3537,35.3933,30496.0
2024-09-23 13:15:00,35.73,35.74,35.69,35.72,21997.0,35.3834,35.3933,35.3438,35.3735,21997.0
2024-09-23 13:20:00,35.71,35.81,35.71,35.81,39051.0,35.3636,35.4626,35.3636,35.4626,39051.0
2024-09-23 13:25:00,35.82,35.86,35.78,35.84,20884.0,35.4725,35.5121,35.4329,35.4923,20884.0
2024-09-23 13:30:00,35.84,35.92,35.84,35.91,30822.0,35.4923,35.5715,35.4923,35.5616,30822.0
2024-09-23 13:35:00,35.92,35.96,35.9,35.91,48171.0,35.5715,35.6112,35.5517,35.5616,48171.0
2024-09-23 13:40:00,35.9,35.91,35.86,35.89,31052.0,35.5517,35.5616,35.5121,35.5418,31052.0
2024-09-23 13:45:00,35.88,35.9,35.82,35.83,17561.0,35.5319,35.5517,35.4725,35.4824,17561.0
2024-09-23 13:50:00,35.83,35.85,35.79,35.81,23740.0,35.4824,35.5022,35.4428,35.4626,23740.0
2024-09-23 13:55:00,35.8,35.83,35.76,35.81,73982.0,35.4527,35.4824,35.4131,35.4626,73982.0
2024-09-23 14:00:00,35.82,35.82,35.76,35.79,27216.0,35.4725,35.4725,35.4131,35.4428,27216.0
2024-09-23 14:05:00,35.79,35.84,35.77,35.83,29426.0,35.4428,35.4923,35.423,35.4824,29426.0
2024-09-23 14:10:00,35.83,35.87,35.81,35.87,32227.0,35.4824,35.522,35.4626,35.522,32227.0
2024-09-23 14:15:00,35.87,35.91,35.84,35.91,34400.0,35.522,35.5616,35.4923,35.5616,34400.0
2024-09-23 14:20:00,35.91,35.93,35.87,35.92,35255.0,35.5616,35.5814,35.522,35.5715,35255.0
2024-09-23 14:25:00,35.93,35.94,35.86,35.86,37724.0,35.5814,35.5914,35.5121,35.5121,37724.0
2024-09-23 14:30:00,35.86,35.86,35.82,35.83,25695.0,35.5121,35.5121,35.4725,35.4824,25695.0
2024-09-23 14:35:00,35.84,35.85,35.82,35.83,24477.0,35.4923,35.5022,35.4725,35.4824,24477.0
2024-09-23 14:40:00,35.83,35.9,35.82,35.9,39835.0,35.4824,35.5517,35.4725,35.5517,39835.0
2024-09-23 14:45:00,35.9,35.93,35.89,35.9,25323.0,35.5517,35.5814,35.5418,35.5517,25323.0
2024-09-23 14:50:00,35.91,35.91,35.82,35.82,29150.0,35.5616,35.5616,35.4725,35.4725,29150.0
2024-09-23 14:55:00,35.83,35.88,35.83,35.88,31376.0,35.4824,35.5319,35.4824,35.5319,31376.0
2024-09-23 15:00:00,35.88,35.88,35.78,35.8,60552.0,35.5319,35.5319,35.4329,35.4527,60552.0
2024-09-23 15:05:00,35.8,35.82,35.77,35.82,102072.0,35.4527,35.4725,35.423,35.4725,102072.0
2024-09-23 15:10:00,35.82,35.85,35.81,35.84,46518.0,35.4725,35.5022,35.4626,35.4923,46518.0
2024-09-23 15:15:00,35.84,35.88,35.82,35.86,46799.0,35.4923,35.5319,35.4725,35.5121,46799.0
2024-09-23 15:20:00,35.87,35.89,35.83,35.89,42336.0,35.522,35.5418,35.4824,35.5418,42336.0
2024-09-23 15:25:00,35.89,35.92,35.88,35.91,28346.0,35.5418,35.5715,35.5319,35.5616,28346.0
2024-09-23 15:30:00,35.91,35.91,35.8,35.89,56933.0,35.5616,35.5616,35.4527,35.5418,56933.0
2024-09-23 15:35:00,35.89,35.89,35.84,35.86,45301.0,35.5418,35.5418,35.4923,35.5121,45301.0
2024-09-23 15:40:00,35.86,35.9,35.84,35.9,52399.0,35.5121,35.5517,35.4923,35.5517,52399.0
2024-09-23 15:45:00,35.9,35.99,35.87,35.95,108236.0,35.5517,35.6409,35.522,35.6013,108236.0
2024-09-23 15:50:00,35.95,36.02,35.95,36.01,131074.0,35.6013,35.6706,35.6013,35.6607,131074.0
2024-09-23 15:55:00,36.01,36.08,35.96,35.97,609999.0,35.6607,35.73,35.6112,35.6211,609999.0
2024-09-24 09:30:00,36.08,36.34,36.05,36.22,115840.0,35.73,35.9875,35.7003,35.8686,115840.0
2024-09-24 09:35:00,36.22,36.38,36.2,36.21,35156.0,35.8686,36.0271,35.8488,35.8587,35156.0
2024-09-24 09:40:00,36.19,36.37,36.19,36.2,38615.0,35.8389,36.0172,35.8389,35.8488,38615.0
2024-09-24 09:45:00,36.2,36.22,35.94,36.0,114822.0,35.8488,35.8686,35.5914,35.6508,114822.0
2024-09-24 09:50:00,35.98,36.09,35.87,36.05,58588.0,35.631,35.7399,35.522,35.7003,58588.0
2024-09-24 09:55:00,36.04,36.08,36.0,36.02,150628.0,35.6904,35.73,35.6508,35.6706,150628.0
2024-09-24 10:00:00,36.02,36.08,35.94,36.05,139662.0,35.6706,35.73,35.5914,35.7003,139662.0
2024-09-24 10:05:00,36.05,36.19,36.05,36.12,64823.0,35.7003,35.8389,35.7003,35.7696,64823.0
2024-09-24 10:10:00,36.13,36.24,36.1,36.2,43521.0,35.7795,35.8884,35.7498,35.8488,43521.0
2024-09-24 10:15:00,36.21,36.29,36.14,36.15,29825.0,35.8587,35.938,35.7894,35.7993,29825.0
2024-09-24 10:20:00,36.16,36.23,36.12,36.16,57458.0,35.8092,35.8785,35.7696,35.8092,57458.0
2024-09-24 10:25:00,36.16,36.2,36.12,36.13,32145.0,35.8092,35.8488,35.7696,35.7795,32145.0
2024-09-24 10:30:00,36.13,36.17,36.01,36.02,68764.0,35.7795,35.8191,35.6607,35.6706,68764.0
2024-09-24 10:35:00,36.02,36.07,35.96,36.05,55979.0,35.6706,35.7201,35.6112,35.7003,55979.0
2024-09-24 10:40:00,36.05,36.07,35.9,35.98,50253.0,35.7003,35.7201,35.5517,35.631,50253.0
2024-09-24 10:45:00,35.98,35.99,35.87,35.95,54550.0,35.631,35.6409,35.522,35.6013,54550.0
2024-09-24 10:50:00,35.95,36.01,35.93,35.98,31155.0,35.6013,35.6607,35.5814,35.631,31155.0
2024-09-24 10:55:00,35.97,36.03,35.94,35.96,32721.0,35.6211,35.6805,35.5914,35.6112,32721.0
2024-09-24 11:00:00,35.95,35.98,35.82,35.82,29560.0,35.6013,35.631,35.4725,35.4725,29560.0
2024-09-24 11:05:00,35.82,35.95,35.81,35.93,40011.0,35.4725,35.6013,35.4626,35.5814,40011.0
2024-09-24 11:10:00,35.92,35.93,35.79,35.8,38816.0,35.5715,35.5814,35.4428,35.4527,38816.0
2024-09-24 11:15:00,35.8,35.86,35.77,35.83,23940.0,35.4527,35.5121,35.423,35.4824,23940.0
2024-09-24 11:20:00,35.83,35.9,35.8,35.87,29430.0,35.4824,35.5517,35.4527,35.522,29430.0
2024-09-24 11:25:00,35.86,35.95,35.85,35.93,32949.0,35.5121,35.6013,35.5022,35.5814,32949.0
2024-09-24 11:30:00,35.93,35.99,35.87,35.88,24414.0,35.5814,35.6409,35.522,35.5319,24414.0
2024-09-24 11:35:00,35.89,35.92,35.85,35.86,20309.0,35.5418,35.5715,35.5022,35.5121,20309.0
2024-09-24 11:40:00,35.86,35.89,35.83,35.84,23913.0,35.5121,35.5418,35.4824,35.4923,23913.0
2024-09-24 11:45:00,35.84,35.88,35.78,35.85,87087.0,35.4923,35.5319,35.4329,35.5022,87087.0
2024-09-24 11:50:00,35.85,35.95,35.84,35.93,106492.0,35.5022,35.6013,35.4923,35.5814,106492.0
2024-09-24 11:55:00,35.93,35.96,35.92,35.95,51372.0,35.5814,35.6112,35.5715,35.6013,51372.0
2024-09-24 12:00:00,35.94,35.97,35.9,35.91,46814.0,35.5914,35.6211,35.5517,35.5616,46814.0
2024-09-24 12:05:00,35.91,35.98,35.9,35.95,40491.0,35.5616,35.631,35.5517,35.6013,40491.0
2024-09-24 12:10:00,35.94,36.03,35.92,36.02,42692.0,35.5914,35.6805,35.5715,35.6706,42692.0
2024-09-24 12:15:00,36.02,36.04,35.99,36.02,28403.0,35.6706,35.6904,35.6409,35.6706,28403.0
2024-09-24 12:20:00,36.02,36.02,35.99,36.02,49083.0,35.6706,35.6706,35.6409,35.6706,49083.0
2024-09-24 12:25:00,36.02,36.08,36.0,36.01,67562.0,35.6706,35.73,35.6508,35.6607,67562.0
2024-09-24 12:30:00,36.02,36.05,35.99,36.02,39554.0,35.6706,35.7003,35.6409,35.6706,39554.0
2024-09-24 12:35:00,36.02,36.08,36.0,36.07,35371.0,35.6706,35.73,35.6508,35.7201,35371.0
2024-09-24 12:40:00,36.07,36.08,36.03,36.07,28328.0,35.7201,35.73,35.6805,35.7201,28328.0
2024-09-24 12:45:00,36.06,36.09,36.05,36.07,32379.0,35.7102,35.7399,35.7003,35.7201,32379.0
2024-09-24 12:50:00,36.07,36.08,36.03,36.05,39843.0,35.7201,35.73,35.6805,35.7003,39843.0
2024-09-24 12:55:00,36.05,36.05,35.99,36.02,52835.0,35.7003,35.7003,35.6409,35.6706,52835.0
2024-09-24 13:00:00,36.02,36.07,36.0,36.03,66612.0,35.6706,35.7201,35.6508,35.6805,66612.0
2024-09-24 13:05:00,36.02,36.04,36.0,36.02,20794.0,35.6706,35.6904,35.6508,35.6706,20794.0
2024-09-24 13:10:00,36.03,36.04,35.99,36.0,37021.0,35.6805,35.6904,35.6409,35.6508,37021.0
2024-09-24 13:15:00,36.0,36.01,35.87,35.91,39235.0,35.6508,35.6607,35.522,35.5616,39235.0
2024-09-24 13:20:00,35.91,35.95,35.87,35.95,27398.0,35.5616,35.6013,35.522,35.6013,27398.0
2024-09-24 13:25:00,35.95,35.95,35.83,35.84,18442.0,35.6013,35.6013,35.4824,35.4923,18442.0
2024-09-24 13:30:00,35.84,35.85,35.79,35.82,25244.0,35.4923,35.5022,35.4428,35.4725,25244.0
2024-09-24 13:35:00,35.82,35.82,35.72,35.72,33602.0,35.4725,35.4725,35.3735,35.3735,33602.0
2024-09-24 13:40:00,35.72,35.72,35.65,35.68,59679.0,35.3735,35.3735,35.3042,35.3339,59679.0
2024-09-24 13:45:00,35.68,35.79,35.65,35.76,103985.0,35.3339,35.4428,35.3042,35.4131,103985.0
2024-09-24 13:50:00,35.76,35.76,35.68,35.7,24485.0,35.4131,35.4131,35.3339,35.3537,24485.0
2024-09-24 13:55:00,35.7,35.77,35.67,35.77,26053.0,35.3537,35.423,35.324,35.423,26053.0
2024-09-24 14:00:00,35.77,35.89,35.76,35.87,45717.0,35.423,35.5418,35.4131,35.522,45717.0
2024-09-24 14:05:00,35.87,35.88,35.81,35.84,36500.0,35.522,35.5319,35.4626,35.4923,36500.0
2024-09-24 14:10:00,35.84,35.87,35.81,35.82,18342.0,35.4923,35.522,35.4626,35.4725,18342.0
2024-09-24 14:15:00,35.82,35.85,35.78,35.78,29623.0,35.4725,35.5022,35.4329,35.4329,29623.0
2024-09-24 14:20:00,35.79,35.79,35.73,35.77,109745.0,35.4428,35.4428,35.3834,35.423,109745.0
2024-09-24 14:25:00,35.77,35.79,35.72,35.77,32121.0,35.423,35.4428,35.3735,35.423,32121.0
2024-09-24 14:30:00,35.77,35.78,35.7,35.71,47825.0,35.423,35.4329,35.3537,35.3636,47825.0
2024-09-24 14:35:00,35.72,35.77,35.71,35.77,27115.0,35.3735,35.423,35.3636,35.423,27115.0
2024-09-24 14:40:00,35.77,35.83,35.75,35.83,29438.0,35.423,35.4824,35.4032,35.4824,29438.0
2024-09-24 14:45:00,35.82,35.85,35.8,35.83,17807.0,35.4725,35.5022,35.4527,35.4824,17807.0
2024-09-24 14:50:00,35.82,35.82,35.77,35.79,28929.0,35.4725,35.4725,35.423,35.4428,28929.0
2024-09-24 14:55:00,35.79,35.84,35.79,35.82,32529.0,35.4428,35.4923,35.4428,35.4725,32529.0
2024-09-24 15:00:00,35.82,35.88,35.8,35.88,37371.0,35.4725,35.5319,35.4527,35.5319,37371.0
2024-09-24 15:05:00,35.88,35.9,35.84,35.88,26509.0,35.5319,35.5517,35.4923,35.5319,26509.0
2024-09-24 15:10:00,35.88,35.94,35.86,35.94,46861.0,35.5319,35.5914,35.5121,35.5914,46861.0
2024-09-24 15:15:00,35.94,35.94,35.88,35.91,23691.0,35.5914,35.5914,35.5319,35.5616,23691.0
2024-09-24 15:20:00,35.92,35.94,35.91,35.93,24369.0,35.5715,35.5914,35.5616,35.5814,24369.0
2024-09-24 15:25:00,35.93,35.97,35.9,35.91,44476.0,35.5814,35.6211,35.5517,35.5616,44476.0
2024-09-24 15:30:00,35.91,35.93,35.83,35.84,38915.0,35.5616,35.5814,35.4824,35.4923,38915.0
2024-09-24 15:35:00,35.84,35.84,35.78,35.8,35701.0,35.4923,35.4923,35.4329,35.4527,35701.0
2024-09-24 15:40:00,35.8,35.82,35.78,35.8,43970.0,35.4527,35.4725,35.4329,35.4527,43970.0
2024-09-24 15:45:00,35.8,35.81,35.74,35.75,76697.0,35.4527,35.4626,35.3933,35.4032,76697.0
2024-09-24 15:50:00,35.75,35.78,35.68,35.77,119563.0,35.4032,35.4329,35.3339,35.423,119563.0
2024-09-24 15:55:00,35.77,35.81,35.63,35.65,558929.0,35.423,35.4626,35.2844,35.3042,558929.0
2024-09-25 09:30:00,35.66,35.81,35.57,35.57,74348.0,35.3141,35.4626,35.2249,35.2249,74348.0
2024-09-25 09:35:00,35.62,35.72,35.57,35.61,16487.0,35.2745,35.3735,35.2249,35.2646,16487.0
2024-09-25 09:40:00,35.63,35.7,35.51,35.54,35932.0,35.2844,35.3537,35.1655,35.1952,35932.0
2024-09-25 09:45:00,35.54,35.58,35.3,35.47,47683.0,35.1952,35.2348,34.9576,35.1259,47683.0
2024-09-25 09:50:00,35.48,35.51,35.38,35.48,15529.0,35.1358,35.1655,35.0368,35.1358,15529.0
2024-09-25 09:55:00,35.46,35.49,35.38,35.48,18028.0,35.116,35.1457,35.0368,35.1358,18028.0
2024-09-25 10:00:00,35.48,35.59,35.46,35.57,44668.0,35.1358,35.2447,35.116,35.2249,44668.0
2024-09-25 10:05:00,35.56,35.57,35.5,35.57,23390.0,35.215,35.2249,35.1556,35.2249,23390.0
2024-09-25 10:10:00,35.57,35.57,35.38,35.38,10813.0,35.2249,35.2249,35.0368,35.0368,10813.0
2024-09-25 10:15:00,35.4,35.4,35.3,35.3,25575.0,35.0566,35.0566,34.9576,34.9576,25575.0
2024-09-25 10:20:00,35.32,35.32,35.17,35.22,54587.0,34.9774,34.9774,34.8288,34.8783,54587.0
2024-09-25 10:25:00,35.23,35.24,35.08,35.08,44696.0,34.8882,34.8981,34.7397,34.7397,44696.0
2024-09-25 10:30:00,35.1,35.25,35.09,35.17,71048.0,34.7595,34.908,34.7496,34.8288,71048.0
2024-09-25 10:35:00,35.17,35.27,35.17,35.23,38497.0,34.8288,34.9279,34.8288,34.8882,38497.0
2024-09-25 10:40:00,35.22,35.27,35.19,35.22,16614.0,34.8783,34.9279,34.8486,34.8783,16614.0
2024-09-25 10:45:00,35.18,35.2,35.14,35.17,17694.0,34.8387,34.8585,34.7991,34.8288,17694.0
2024-09-25 10:50:00,35.15,35.21,35.03,35.04,36237.0,34.809,34.8684,34.6902,34.7001,36237.0
2024-09-25 10:55:00,35.03,35.2,35.02,35.19,14836.0,34.6902,34.8585,34.6803,34.8486,14836.0
2024-09-25 11:00:00,35.2,35.59,35.2,35.57,112574.0,34.8585,35.2447,34.8585,35.2249,112574.0
2024-09-25 11:05:00,35.57,35.72,35.52,35.62,196115.0,35.2249,35.3735,35.1754,35.2745,196115.0
2024-09-25 11:10:00,35.63,35.69,35.55,35.61,50844.0,35.2844,35.3438,35.2051,35.2646,50844.0
2024-09-25 11:15:00,35.61,35.69,35.61,35.63,55511.0,35.2646,35.3438,35.2646,35.2844,55511.0
2024-09-25 11:20:00,35.64,35.64,35.54,35.57,33094.0,35.2943,35.2943,35.1952,35.2249,33094.0
2024-09-25 11:25:00,35.57,35.64,35.5,35.56,27903.0,35.2249,35.2943,35.1556,35.215,27903.0
2024-09-25 11:30:00,35.55,35.61,35.54,35.58,16174.0,35.2051,35.2646,35.1952,35.2348,16174.0
2024-09-25 11:35:00,35.59,35.62,35.55,35.61,43419.0,35.2447,35.2745,35.2051,35.2646,43419.0
2024-09-25 11:40:00,35.61,35.62,35.52,35.6,40867.0,35.2646,35.2745,35.1754,35.2547,40867.0
2024-09-25 11:45:00,35.61,35.67,35.58,35.6,31943.0,35.2646,35.324,35.2348,35.2547,31943.0
2024-09-25 11:50:00,35.61,35.66,35.58,35.66,22931.0,35.2646,35.3141,35.2348,35.3141,22931.0
2024-09-25 11:55:00,35.65,35.73,35.64,35.72,42977.0,35.3042,35.3834,35.2943,35.3735,42977.0
2024-09-25 12:00:00,35.72,35.79,35.72,35.77,22592.0,35.3735,35.4428,35.3735,35.423,22592.0
2024-09-25 12:05:00,35.77,35.82,35.77,35.79,19902.0,35.423,35.4725,35.423,35.4428,19902.0
2024-09-25 12:10:00,35.79,35.81,35.68,35.68,25325.0,35.4428,35.4626,35.3339,35.3339,25325.0
2024-09-25 12:15:00,35.69,35.71,35.53,35.55,40319.0,35.3438,35.3636,35.1853,35.2051,40319.0
2024-09-25 12:20:00,35.55,35.58,35.52,35.54,33450.0,35.2051,35.2348,35.1754,35.1952,33450.0
2024-09-25 12:25:00,35.54,35.55,35.44,35.45,44645.0,35.1952,35.2051,35.0962,35.1061,44645.0
2024-09-25 12:30:00,35.44,35.46,35.4,35.43,13781.0,35.0962,35.116,35.0566,35.0863,13781.0
2024-09-25 12:35:00,35.44,35.47,35.38,35.39,18101.0,35.0962,35.1259,35.0368,35.0467,18101.0
2024-09-25 12:40:00,35.4,35.43,35.37,35.39,25078.0,35.0566,35.0863,35.0269,35.0467,25078.0
2024-09-25 12:45:00,35.38,35.38,35.0,35.15,364912.0,35.0368,35.0368,34.6605,34.809,364912.0
2024-09-25 12:50:00,35.15,35.22,35.13,35.15,19494.0,34.809,34.8783,34.7892,34.809,19494.0
2024-09-25 12:55:00,35.16,35.18,35.02,35.04,58724.0,34.8189,34.8387,34.6803,34.7001,58724.0
2024-09-25 13:00:00,35.04,35.13,35.04,35.12,27085.0,34.7001,34.7892,34.7001,34.7793,27085.0
2024-09-25 13:05:00,35.13,35.23,35.13,35.19,27242.0,34.7892,34.8882,34.7892,34.8486,27242.0
2024-09-25 13:10:00,35.19,35.27,35.17,35.27,22250.0,34.8486,34.9279,34.8288,34.9279,22250.0
2024-09-25 13:15:00,35.27,35.29,35.18,35.18,27395.0,34.9279,34.9477,34.8387,34.8387,27395.0
2024-09-25 13:20:00,35.18,35.2,35.15,35.16,11281.0,34.8387,34.8585,34.809,34.8189,11281.0
2024-09-25 13:25:00,35.17,35.18,35.1,35.11,30908.0,34.8288,34.8387,34.7595,34.7694,30908.0
2024-09-25 13:30:00,35.11,35.11,35.0,35.06,24736.0,34.7694,34.7694,34.6605,34.7199,24736.0
2024-09-25 13:35:00,35.05,35.09,35.03,35.04,14697.0,34.71,34.7496,34.6902,34.7001,14697.0
2024-09-25 13:40:00,35.05,35.12,35.04,35.09,14239.0,34.71,34.7793,34.7001,34.7496,14239.0
2024-09-25 13:45:00,35.09,35.1,35.03,35.07,22257.0,34.7496,34.7595,34.6902,34.7298,22257.0
2024-09-25 13:50:00,35.07,35.13,35.03,35.08,23685.0,34.7298,34.7892,34.6902,34.7397,23685.0
2024-09-25 13:55:00,35.08,35.1,35.05,35.09,13795.0,34.7397,34.7595,34.71,34.7496,13795.0
2024-09-25 14:00:00,35.09,35.14,35.09,35.09,38664.0,34.7496,34.7991,34.7496,34.7496,38664.0
2024-09-25 14:05:00,35.09,35.1,35.06,35.07,13823.0,34.7496,34.7595,34.7199,34.7298,13823.0
2024-09-25 14:10:00,35.07,35.08,35.05,35.07,11114.0,34.7298,34.7397,34.71,34.7298,11114.0
2024-09-25 14:15:00,35.07,35.11,35.04,35.05,25539.0,34.7298,34.7694,34.7001,34.71,25539.0
2024-09-25 14:20:00,35.06,35.08,35.03,35.06,25018.0,34.7199,34.7397,34.6902,34.7199,25018.0
2024-09-25 14:25:00,35.07,35.08,34.97,35.08,54430.0,34.7298,34.7397,34.6308,34.7397,54430.0
2024-09-25 14:30:00,35.08,35.08,34.98,35.0,27236.0,34.7397,34.7397,34.6407,34.6605,27236.0
2024-09-25 14:35:00,35.0,35.02,34.98,34.98,28537.0,34.6605,34.6803,34.6407,34.6407,28537.0
2024-09-25 14:40:00,34.98,35.0,34.89,34.91,69781.0,34.6407,34.6605,34.5515,34.5713,69781.0
2024-09-25 14:45:00,34.91,35.03,34.89,35.02,51284.0,34.5713,34.6902,34.5515,34.6803,51284.0
2024-09-25 14:50:00,35.02,35.1,35.02,35.05,39888.0,34.6803,34.7595,34.6803,34.71,39888.0
2024-09-25 14:55:00,35.05,35.09,35.03,35.08,39860.0,34.71,34.7496,34.6902,34.7397,39860.0
2024-09-25 15:00:00,35.07,35.08,35.04,35.07,27957.0,34.7298,34.7397,34.7001,34.7298,27957.0
2024-09-25 15:05:00,35.07,35.07,35.04,35.07,24338.0,34.7298,34.7298,34.7001,34.7298,24338.0
2024-09-25 15:10:00,35.07,35.11,35.06,35.07,43342.0,34.7298,34.7694,34.7199,34.7298,43342.0
2024-09-25 15:15:00,35.08,35.1,35.05,35.07,27878.0,34.7397,34.7595,34.71,34.7298,27878.0
2024-09-25 15:20:00,35.07,35.09,35.06,35.06,27267.0,34.7298,34.7496,34.7199,34.7199,27267.0
2024-09-25 15:25:00,35.07,35.07,35.02,35.07,49316.0,34.7298,34.7298,34.6803,34.7298,49316.0
2024-09-25 15:30:00,35.06,35.06,35.02,35.05,49709.0,34.7199,34.7199,34.6803,34.71,49709.0
2024-09-25 15:35:00,35.06,35.09,35.05,35.08,43690.0,34.7199,34.7496,34.71,34.7397,43690.0
2024-09-25 15:40:00,35.08,35.08,35.0,35.05,57418.0,34.7397,34.7397,34.6605,34.71,57418.0
2024-09-25 15:45:00,35.05,35.07,35.01,35.02,75693.0,34.71,34.7298,34.6704,34.6803,75693.0
2024-09-25 15:50:00,35.02,35.11,35.02,35.09,156221.0,34.6803,34.7694,34.6803,34.7496,156221.0
2024-09-25 15:55:00,35.09,35.17,35.08,35.16,384480.0,34.7496,34.8288,34.7397,34.8189,384480.0
2024-09-26 09:30:00,35.0,35.57,35.0,35.4,116245.0,34.6605,35.2249,34.6605,35.0566,116245.0
2024-09-26 09:35:00,35.4,35.51,35.27,35.3,70224.0,35.0566,35.1655,34.9279,34.9576,70224.0
2024-09-26 09:40:00,35.3,35.54,35.25,35.28,63114.0,34.9576,35.1952,34.908,34.9378,63114.0
2024-09-26 09:45:00,35.26,35.34,35.21,35.32,69149.0,34.9179,34.9972,34.8684,34.9774,69149.0
2024-09-26 09:50:00,35.28,35.38,35.13,35.13,38858.0,34.9378,35.0368,34.7892,34.7892,38858.0
2024-09-26 09:55:00,35.16,35.29,35.07,35.16,161988.0,34.8189,34.9477,34.7298,34.8189,161988.0
2024-09-26 10:00:00,35.16,35.45,35.15,35.38,61439.0,34.8189,35.1061,34.809,35.0368,61439.0
2024-09-26 10:05:00,35.35,35.39,35.3,35.33,69793.0,35.0071,35.0467,34.9576,34.9873,69793.0
2024-09-26 10:10:00,35.33,35.62,35.33,35.62,48737.0,34.9873,35.2745,34.9873,35.2745,48737.0
2024-09-26 10:15:00,35.62,35.62,35.43,35.52,53401.0,35.2745,35.2745,35.0863,35.1754,53401.0
2024-09-26 10:20:00,35.52,35.67,35.5,35.58,71856.0,35.1754,35.324,35.1556,35.2348,71856.0
2024-09-26 10:25:00,35.58,35.64,35.51,35.54,102449.0,35.2348,35.2943,35.1655,35.1952,102449.0
2024-09-26 10:30:00,35.55,35.69,35.47,35.55,101954.0,35.2051,35.3438,35.1259,35.2051,101954.0
2024-09-26 10:35:00,35.55,35.55,35.35,35.37,73948.0,35.2051,35.2051,35.0071,35.0269,73948.0
2024-09-26 10:40:00,35.37,35.4,35.19,35.2,101697.0,35.0269,35.0566,34.8486,34.8585,101697.0
2024-09-26 10:45:00,35.2,35.23,35.13,35.19,134742.0,34.8585,34.8882,34.7892,34.8486,134742.0
2024-09-26 10:50:00,35.19,35.19,35.1,35.16,55977.0,34.8486,34.8486,34.7595,34.8189,55977.0
2024-09-26 10:55:00,35.15,35.19,35.08,35.16,45073.0,34.809,34.8486,34.7397,34.8189,45073.0
2024-09-26 11:00:00,35.16,35.18,35.05,35.11,188620.0,34.8189,34.8387,34.71,34.7694,188620.0
2024-09-26 11:05:00,35.13,35.19,35.1,35.15,28137.0,34.7892,34.8486,34.7595,34.809,28137.0
2024-09-26 11:10:00,35.14,35.17,35.04,35.06,61169.0,34.7991,34.8288,34.7001,34.7199,61169.0
2024-09-26 11:15:00,35.06,35.15,35.04,35.15,32029.0,34.7199,34.809,34.7001,34.809,32029.0
2024-09-26 11:20:00,35.15,35.17,35.07,35.16,34421.0,34.809,34.8288,34.7298,34.8189,34421.0
2024-09-26 11:25:00,35.16,35.31,35.15,35.28,50441.0,34.8189,34.9675,34.809,34.9378,50441.0
2024-09-26 11:30:00,35.27,35.41,35.27,35.38,45939.0,34.9279,35.0665,34.9279,35.0368,45939.0
2024-09-26 11:35:00,35.37,35.38,35.24,35.26,25383.0,35.0269,35.0368,34.8981,34.9179,25383.0
2024-09-26 11:40:00,35.27,35.31,35.23,35.24,29503.0,34.9279,34.9675,34.8882,34.8981,29503.0
2024-09-26 11:45:00,35.25,35.31,35.23,35.27,60380.0,34.908,34.9675,34.8882,34.9279,60380.0
2024-09-26 11:50:00,35.27,35.3,35.24,35.29,24963.0,34.9279,34.9576,34.8981,34.9477,24963.0
2024-09-26 11:55:00,35.28,35.31,35.24,35.27,19602.0,34.9378,34.9675,34.8981,34.9279,19602.0
2024-09-26 12:00:00,35.27,35.34,35.27,35.33,37459.0,34.9279,34.9972,34.9279,34.9873,37459.0
2024-09-26 12:05:00,35.34,35.34,35.18,35.19,12745.0,34.9972,34.9972,34.8387,34.8486,12745.0
2024-09-26 12:10:00,35.2,35.24,35.18,35.2,20945.0,34.8585,34.8981,34.8387,34.8585,20945.0
2024-09-26 12:15:00,35.2,35.25,35.18,35.25,20327.0,34.8585,34.908,34.8387,34.908,20327.0
2024-09-26 12:20:00,35.24,35.27,35.21,35.25,38529.0,34.8981,34.9279,34.8684,34.908,38529.0
2024-09-26 12:25:00,35.25,35.28,35.18,35.2,35365.0,34.908,34.9378,34.8387,34.8585,35365.0
2024-09-26 12:30:00,35.2,35.21,35.14,35.16,24392.0,34.8585,34.8684,34.7991,34.8189,24392.0
2024-09-26 12:35:00,35.17,35.21,35.15,35.18,21388.0,34.8288,34.8684,34.809,34.8387,21388.0
2024-09-26 12:40:00,35.17,35.2,35.16,35.2,16033.0,34.8288,34.8585,34.8189,34.8585,16033.0
2024-09-26 12:45:00,35.19,35.24,35.17,35.23,27191.0,34.8486,34.8981,34.8288,34.8882,27191.0
2024-09-26 12:50:00,35.23,35.26,35.2,35.23,22196.0,34.8882,34.9179,34.8585,34.8882,22196.0
2024-09-26 12:55:00,35.23,35.25,35.17,35.18,29639.0,34.8882,34.908,34.8288,34.8387,29639.0
2024-09-26 13:00:00,35.18,35.31,35.18,35.3,50258.0,34.8387,34.9675,34.8387,34.9576,50258.0
2024-09-26 13:05:00,35.3,35.31,35.23,35.26,29869.0,34.9576,34.9675,34.8882,34.9179,29869.0
2024-09-26 13:10:00,35.26,35.26,35.15,35.19,20226.0,34.9179,34.9179,34.809,34.8486,20226.0
2024-09-26 13:15:00,35.18,35.19,35.07,35.11,25420.0,34.8387,34.8486,34.7298,34.7694,25420.0
2024-09-26 13:20:00,35.1,35.14,35.09,35.11,19306.0,34.7595,34.7991,34.7496,34.7694,19306.0
2024-09-26 13:25:00,35.11,35.14,35.1,35.13,26745.0,34.7694,34.7991,34.7595,34.7892,26745.0
2024-09-26 13:30:00,35.14,35.2,35.13,35.15,23004.0,34.7991,34.8585,34.7892,34.809,23004.0
2024-09-26 13:35:00,35.15,35.2,35.13,35.19,24084.0,34.809,34.8585,34.7892,34.8486,24084.0
2024-09-26 13:40:00,35.19,35.21,35.14,35.18,23786.0,34.8486,34.8684,34.7991,34.8387,23786.0
2024-09-26 13:45:00,35.19,35.23,35.18,35.22,23906.0,34.8486,34.8882,34.8387,34.8783,23906.0
2024-09-26 13:50:00,35.22,35.23,35.18,35.2,24418.0,34.8783,34.8882,34.8387,34.8585,24418.0
2024-09-26 13:55:00,35.2,35.26,35.2,35.23,24212.0,34.8585,34.9179,34.8585,34.8882,24212.0
2024-09-26 14:00:00,35.23,35.31,35.23,35.3,35431.0,34.8882,34.9675,34.8882,34.9576,35431.0
2024-09-26 14:05:00,35.29,35.3,35.28,35.3,50329.0,34.9477,34.9576,34.9378,34.9576,50329.0
2024-09-26 14:10:00,35.3,35.35,35.28,35.34,51170.0,34.9576,35.0071,34.9378,34.9972,51170.0
2024-09-26 14:15:00,35.34,35.36,35.33,35.36,32616.0,34.9972,35.017,34.9873,35.017,32616.0
2024-09-26 14:20:00,35.36,35.37,35.3,35.32,35643.0,35.017,35.0269,34.9576,34.9774,35643.0
2024-09-26 14:25:00,35.32,35.4,35.31,35.38,37965.0,34.9774,35.0566,34.9675,35.0368,37965.0
2024-09-26 14:30:00,35.39,35.42,35.37,35.39,44739.0,35.0467,35.0764,35.0269,35.0467,44739.0
2024-09-26 14:35:00,35.39,35.39,35.32,35.38,40476.0,35.0467,35.0467,34.9774,35.0368,40476.0
2024-09-26 14:40:00,35.37,35.39,35.36,35.37,38027.0,35.0269,35.0467,35.017,35.0269,38027.0
2024-09-26 14:45:00,35.37,35.37,35.34,35.36,31814.0,35.0269,35.0269,34.9972,35.017,31814.0
2024-09-26 14:50:00,35.36,35.38,35.32,35.37,50483.0,35.017,35.0368,34.9774,35.0269,50483.0
2024-09-26 14:55:00,35.38,35.43,35.36,35.43,115028.0,35.0368,35.0863,35.017,35.0863,115028.0
2024-09-26 15:00:00,35.43,35.43,35.33,35.34,92607.0,35.0863,35.0863,34.9873,34.9972,92607.0
2024-09-26 15:05:00,35.34,35.38,35.31,35.36,49149.0,34.9972,35.0368,34.9675,35.017,49149.0
2024-09-26 15:10:00,35.36,35.38,35.35,35.36,43627.0,35.017,35.0368,35.0071,35.017,43627.0
2024-09-26 15:15:00,35.35,35.39,35.34,35.39,54031.0,35.0071,35.0467,34.9972,35.0467,54031.0
2024-09-26 15:20:00,35.39,35.43,35.38,35.41,64539.0,35.0467,35.0863,35.0368,35.0665,64539.0
2024-09-26 15:25:00,35.41,35.43,35.38,35.41,66019.0,35.0665,35.0863,35.0368,35.0665,66019.0
2024-09-26 15:30:00,35.41,35.44,35.25,35.27,317100.0,35.0665,35.0962,34.908,34.9279,317100.0
2024-09-26 15:35:00,35.27,35.35,35.27,35.34,122301.0,34.9279,35.0071,34.9279,34.9972,122301.0
2024-09-26 15:40:00,35.34,35.35,35.29,35.34,103480.0,34.9972,35.0071,34.9477,34.9972,103480.0
2024-09-26 15:45:00,35.34,35.35,35.29,35.32,141271.0,34.9972,35.0071,34.9477,34.9774,141271.0
2024-09-26 15:50:00,35.33,35.44,35.31,35.44,176486.0,34.9873,35.0962,34.9675,35.0962,176486.0
2024-09-26 15:55:00,35.44,35.55,35.43,35.51,568996.0,35.0962,35.2051,35.0863,35.1655,568996.0
2024-09-27 09:30:00,36.15,36.3,35.96,36.22,128712.0,35.7993,35.9479,35.6112,35.8686,128712.0
2024-09-27 09:35:00,36.22,36.42,36.16,36.4,73744.0,35.8686,36.0667,35.8092,36.0469,73744.0
2024-09-27 09:40:00,36.42,36.58,36.38,36.57,61966.0,36.0667,36.2251,36.0271,36.2152,61966.0
2024-09-27 09:45:00,36.57,36.65,36.48,36.64,108598.0,36.2152,36.2945,36.1261,36.2846,108598.0
2024-09-27 09:50:00,36.63,36.85,36.63,36.79,61676.0,36.2747,36.4925,36.2747,36.4331,61676.0
2024-09-27 09:55:00,36.8,36.88,36.65,36.87,57621.0,36.443,36.5222,36.2945,36.5123,57621.0
2024-09-27 10:00:00,36.88,36.9,36.75,36.83,40419.0,36.5222,36.542,36.3935,36.4727,40419.0
2024-09-27 10:05:00,36.83,36.87,36.78,36.8,34720.0,36.4727,36.5123,36.4232,36.443,34720.0
2024-09-27 10:10:00,36.82,36.93,36.8,36.91,34393.0,36.4628,36.5717,36.443,36.5519,34393.0
2024-09-27 10:15:00,36.91,36.99,36.79,36.91,91876.0,36.5519,36.6312,36.4331,36.5519,91876.0
2024-09-27 10:20:00,36.92,37.02,36.91,36.99,74930.0,36.5618,36.6609,36.5519,36.6312,74930.0
2024-09-27 10:25:00,36.99,37.11,36.97,37.06,61141.0,36.6312,36.75,36.6114,36.7005,61141.0
2024-09-27 10:30:00,37.05,37.07,36.94,36.95,77864.0,36.6906,36.7104,36.5817,36.5916,77864.0
2024-09-27 10:35:00,36.95,36.99,36.88,36.9,102656.0,36.5916,36.6312,36.5222,36.542,102656.0
2024-09-27 10:40:00,36.9,36.9,36.73,36.83,89189.0,36.542,36.542,36.3737,36.4727,89189.0
2024-09-27 10:45:00,36.83,36.93,36.82,36.89,62349.0,36.4727,36.5717,36.4628,36.5321,62349.0
2024-09-27 10:50:00,36.89,36.92,36.82,36.83,32441.0,36.5321,36.5618,36.4628,36.4727,32441.0
2024-09-27 10:55:00,36.82,36.86,36.8,36.82,60132.0,36.4628,36.5024,36.443,36.4628,60132.0
2024-09-27 11:00:00,36.81,36.91,36.8,36.83,35154.0,36.4529,36.5519,36.443,36.4727,35154.0
2024-09-27 11:05:00,36.84,36.93,36.84,36.88,53635.0,36.4826,36.5717,36.4826,36.5222,53635.0
2024-09-27 11:10:00,36.88,36.91,36.83,36.86,27203.0,36.5222,36.5519,36.4727,36.5024,27203.0
2024-09-27 11:15:00,36.86,36.89,36.77,36.8,80300.0,36.5024,36.5321,36.4133,36.443,80300.0
2024-09-27 11:20:00,36.8,36.88,36.78,36.87,56198.0,36.443,36.5222,36.4232,36.5123,56198.0
2024-09-27 11:25:00,36.87,36.87,36.78,36.8,43269.0,36.5123,36.5123,36.4232,36.443,43269.0
2024-09-27 11:30:00,36.79,36.84,36.74,36.82,48816.0,36.4331,36.4826,36.3836,36.4628,48816.0
2024-09-27 11:35:00,36.82,36.83,36.7,36.7,53755.0,36.4628,36.4727,36.344,36.344,53755.0
2024-09-27 11:40:00,36.7,36.72,36.61,36.65,36841.0,36.344,36.3638,36.2549,36.2945,36841.0
2024-09-27 11:45:00,36.64,36.68,36.58,36.62,35616.0,36.2846,36.3242,36.2251,36.2648,35616.0
2024-09-27 11:50:00,36.62,36.72,36.61,36.66,44024.0,36.2648,36.3638,36.2549,36.3044,44024.0
2024-09-27 11:55:00,36.66,36.67,36.58,36.61,33346.0,36.3044,36.3143,36.2251,36.2549,33346.0
2024-09-27 12:00:00,36.61,36.61,36.51,36.54,54784.0,36.2549,36.2549,36.1558,36.1855,54784.0
2024-09-27 12:05:00,36.54,36.59,36.49,36.59,29026.0,36.1855,36.235,36.136,36.235,29026.0
2024-09-27 12:10:00,36.59,36.67,36.58,36.67,28184.0,36.235,36.3143,36.2251,36.3143,28184.0
2024-09-27 12:15:00,36.67,36.72,36.66,36.69,26952.0,36.3143,36.3638,36.3044,36.3341,26952.0
2024-09-27 12:20:00,36.69,36.78,36.68,36.73,38179.0,36.3341,36.4232,36.3242,36.3737,38179.0
2024-09-27 12:25:00,36.72,36.72,36.61,36.61,29803.0,36.3638,36.3638,36.2549,36.2549,29803.0
2024-09-27 12:30:00,36.6,36.64,36.55,36.57,17954.0,36.2449,36.2846,36.1954,36.2152,17954.0
2024-09-27 12:35:00,36.56,36.63,36.54,36.57,20030.0,36.2053,36.2747,36.1855,36.2152,20030.0
2024-09-27 12:40:00,36.58,36.62,36.55,36.55,19985.0,36.2251,36.2648,36.1954,36.1954,19985.0
2024-09-27 12:45:00,36.55,36.61,36.55,36.55,20294.0,36.1954,36.2549,36.1954,36.1954,20294.0
2024-09-27 12:50:00,36.55,36.64,36.55,36.63,17290.0,36.1954,36.2846,36.1954,36.2747,17290.0
2024-09-27 12:55:00,36.63,36.64,36.58,36.58,12944.0,36.2747,36.2846,36.2251,36.2251,12944.0
2024-09-27 13:00:00,36.58,36.6,36.56,36.58,20754.0,36.2251,36.2449,36.2053,36.2251,20754.0
2024-09-27 13:05:00,36.57,36.58,36.47,36.48,32118.0,36.2152,36.2251,36.1162,36.1261,32118.0
2024-09-27 13:10:00,36.48,36.54,36.48,36.54,25920.0,36.1261,36.1855,36.1261,36.1855,25920.0
2024-09-27 13:15:00,36.54,36.56,36.49,36.54,36574.0,36.1855,36.2053,36.136,36.1855,36574.0
2024-09-27 13:20:00,36.53,36.53,36.48,36.51,28906.0,36.1756,36.1756,36.1261,36.1558,28906.0
2024-09-27 13:25:00,36.51,36.51,36.43,36.46,31830.0,36.1558,36.1558,36.0766,36.1063,31830.0
2024-09-27 13:30:00,36.47,36.54,36.46,36.54,33310.0,36.1162,36.1855,36.1063,36.1855,33310.0
2024-09-27 13:35:00,36.54,36.55,36.48,36.48,21093.0,36.1855,36.1954,36.1261,36.1261,21093.0
2024-09-27 13:40:00,36.48,36.57,36.48,36.55,29189.0,36.1261,36.2152,36.1261,36.1954,29189.0
2024-09-27 13:45:00,36.56,36.59,36.55,36.58,22542.0,36.2053,36.235,36.1954,36.2251,22542.0
2024-09-27 13:50:00,36.58,36.6,36.55,36.56,12618.0,36.2251,36.2449,36.1954,36.2053,12618.0
2024-09-27 13:55:00,36.55,36.59,36.52,36.59,19328.0,36.1954,36.235,36.1657,36.235,19328.0
2024-09-27 14:00:00,36.59,36.61,36.55,36.59,16215.0,36.235,36.2549,36.1954,36.235,16215.0
2024-09-27 14:05:00,36.6,36.64,36.58,36.63,32565.0,36.2449,36.2846,36.2251,36.2747,32565.0
2024-09-27 14:10:00,36.64,36.7,36.63,36.7,17454.0,36.2846,36.344,36.2747,36.344,17454.0
2024-09-27 14:15:00,36.7,36.76,36.68,36.7,44894.0,36.344,36.4034,36.3242,36.344,44894.0
2024-09-27 14:20:00,36.7,36.71,36.66,36.66,18547.0,36.344,36.3539,36.3044,36.3044,18547.0
2024-09-27 14:25:00,36.66,36.68,36.6,36.61,23009.0,36.3044,36.3242,36.2449,36.2549,23009.0
2024-09-27 14:30:00,36.61,36.61,36.55,36.56,22812.0,36.2549,36.2549,36.1954,36.2053,22812.0
2024-09-27 14:35:00,36.57,36.61,36.55,36.58,31239.0,36.2152,36.2549,36.1954,36.2251,31239.0
2024-09-27 14:40:00,36.58,36.58,36.52,36.54,23451.0,36.2251,36.2251,36.1657,36.1855,23451.0
2024-09-27 14:45:00,36.54,36.6,36.53,36.54,27714.0,36.1855,36.2449,36.1756,36.1855,27714.0
2024-09-27 14:50:00,36.54,36.56,36.5,36.55,39416.0,36.1855,36.2053,36.1459,36.1954,39416.0
2024-09-27 14:55:00,36.55,36.6,36.53,36.59,27754.0,36.1954,36.2449,36.1756,36.235,27754.0
2024-09-27 15:00:00,36.59,36.65,36.59,36.65,38145.0,36.235,36.2945,36.235,36.2945,38145.0
2024-09-27 15:05:00,36.65,36.65,36.59,36.63,18476.0,36.2945,36.2945,36.235,36.2747,18476.0
2024-09-27 15:10:00,36.63,36.64,36.59,36.62,30929.0,36.2747,36.2846,36.235,36.2648,30929.0
2024-09-27 15:15:00,36.62,36.67,36.61,36.63,51111.0,36.2648,36.3143,36.2549,36.2747,51111.0
2024-09-27 15:20:00,36.64,36.65,36.54,36.55,85355.0,36.2846,36.2945,36.1855,36.1954,85355.0
2024-09-27 15:25:00,36.55,36.6,36.54,36.59,35457.0,36.1954,36.2449,36.1855,36.235,35457.0
2024-09-27 15:30:00,36.58,36.65,36.57,36.62,53204.0,36.2251,36.2945,36.2152,36.2648,53204.0
2024-09-27 15:35:00,36.63,36.67,36.62,36.66,46372.0,36.2747,36.3143,36.2648,36.3044,46372.0
2024-09-27 15:40:00,36.66,36.68,36.64,36.68,68241.0,36.3044,36.3242,36.2846,36.3242,68241.0
2024-09-27 15:45:00,36.67,36.75,36.67,36.73,101957.0,36.3143,36.3935,36.3143,36.3737,101957.0
2024-09-27 15:50:00,36.72,36.73,36.61,36.64,189952.0,36.3638,36.3737,36.2549,36.2846,189952.0
2024-09-27 15:55:00,36.65,36.65,36.52,36.52,653839.0,36.2945,36.2945,36.1657,36.1657,653839.0
2024-09-30 09:30:00,36.43,36.73,36.29,36.37,127973.0,36.0766,36.3737,35.938,36.0172,127973.0
2024-09-30 09:35:00,36.34,36.6,36.31,36.58,42213.0,35.9875,36.2449,35.9578,36.2251,42213.0
2024-09-30 09:40:00,36.59,36.71,36.56,36.61,51645.0,36.235,36.3539,36.2053,36.2549,51645.0
2024-09-30 09:45:00,36.63,36.69,36.35,36.48,51467.0,36.2747,36.3341,35.9974,36.1261,51467.0
2024-09-30 09:50:00,36.46,36.58,36.39,36.52,55162.0,36.1063,36.2251,36.037,36.1657,55162.0
2024-09-30 09:55:00,36.54,36.56,36.48,36.5,37675.0,36.1855,36.2053,36.1261,36.1459,37675.0
2024-09-30 10:00:00,36.48,36.62,36.46,36.61,99068.0,36.1261,36.2648,36.1063,36.2549,99068.0
2024-09-30 10:05:00,36.61,36.78,36.58,36.77,51610.0,36.2549,36.4232,36.2251,36.4133,51610.0
2024-09-30 10:10:00,36.76,36.84,36.71,36.84,60001.0,36.4034,36.4826,36.3539,36.4826,60001.0
2024-09-30 10:15:00,36.83,36.9,36.82,36.89,81643.0,36.4727,36.542,36.4628,36.5321,81643.0
2024-09-30 10:20:00,36.89,36.94,36.86,36.92,70578.0,36.5321,36.5817,36.5024,36.5618,70578.0
2024-09-30 10:25:00,36.94,36.94,36.8,36.87,53647.0,36.5817,36.5817,36.443,36.5123,53647.0
2024-09-30 10:30:00,36.87,36.91,36.83,36.91,60502.0,36.5123,36.5519,36.4727,36.5519,60502.0
2024-09-30 10:35:00,36.92,36.99,36.91,36.97,48509.0,36.5618,36.6312,36.5519,36.6114,48509.0
2024-09-30 10:40:00,36.97,37.11,36.96,37.1,86377.0,36.6114,36.75,36.6015,36.7401,86377.0
2024-09-30 10:45:00,37.09,37.14,37.03,37.09,90183.0,36.7302,36.7797,36.6708,36.7302,90183.0
2024-09-30 10:50:00,37.09,37.09,36.94,36.97,43615.0,36.7302,36.7302,36.5817,36.6114,43615.0
2024-09-30 10:55:00,36.97,36.99,36.84,36.88,53089.0,36.6114,36.6312,36.4826,36.5222,53089.0
2024-09-30 11:00:00,36.88,36.88,36.75,36.81,30899.0,36.5222,36.5222,36.3935,36.4529,30899.0
2024-09-30 11:05:00,36.82,36.87,36.78,36.8,42061.0,36.4628,36.5123,36.4232,36.443,42061.0
2024-09-30 11:10:00,36.81,36.89,36.8,36.84,79441.0,36.4529,36.5321,36.443,36.4826,79441.0
2024-09-30 11:15:00,36.82,36.88,36.8,36.85,29356.0,36.4628,36.5222,36.443,36.4925,29356.0
2024-09-30 11:20:00,36.85,36.87,36.78,36.83,24649.0,36.4925,36.5123,36.4232,36.4727,24649.0
2024-09-30 11:25:00,36.83,36.84,36.73,36.76,39155.0,36.4727,36.4826,36.3737,36.4034,39155.0
2024-09-30 11:30:00,36.77,36.78,36.63,36.73,30655.0,36.4133,36.4232,36.2747,36.3737,30655.0
2024-09-30 11:35:00,36.73,36.8,36.71,36.77,41833.0,36.3737,36.443,36.3539,36.4133,41833.0
2024-09-30 11:40:00,36.76,36.83,36.75,36.81,28809.0,36.4034,36.4727,36.3935,36.4529,28809.0
2024-09-30 11:45:00,36.8,36.84,36.78,36.83,36141.0,36.443,36.4826,36.4232,36.4727,36141.0
2024-09-30 11:50:00,36.83,36.85,36.79,36.84,33440.0,36.4727,36.4925,36.4331,36.4826,33440.0
2024-09-30 11:55:00,36.84,36.88,36.82,36.84,41456.0,36.4826,36.5222,36.4628,36.4826,41456.0
2024-09-30 12:00:00,36.84,36.9,36.82,36.89,41578.0,36.4826,36.542,36.4628,36.5321,41578.0
2024-09-30 12:05:00,36.9,36.94,36.86,36.89,200256.0,36.542,36.5817,36.5024,36.5321,200256.0
2024-09-30 12:10:00,36.88,36.91,36.83,36.91,37968.0,36.5222,36.5519,36.4727,36.5519,37968.0
2024-09-30 12:15:00,36.91,36.91,36.88,36.9,27463.0,36.5519,36.5519,36.5222,36.542,27463.0
2024-09-30 12:20:00,36.9,36.9,36.8,36.83,34733.0,36.542,36.542,36.443,36.4727,34733.0
2024-09-30 12:25:00,36.82,36.84,36.78,36.79,30814.0,36.4628,36.4826,36.4232,36.4331,30814.0
2024-09-30 12:30:00,36.79,36.84,36.77,36.77,37583.0,36.4331,36.4826,36.4133,36.4133,37583.0
2024-09-30 12:35:00,36.77,36.84,36.77,36.8,23761.0,36.4133,36.4826,36.4133,36.443,23761.0
2024-09-30 12:40:00,36.8,36.91,36.78,36.91,401750.0,36.443,36.5519,36.4232,36.5519,401750.0
2024-09-30 12:45:00,36.9,36.93,36.83,36.9,466055.0,36.542,36.5717,36.4727,36.542,466055.0
2024-09-30 12:50:00,36.89,36.93,36.82,36.83,87493.0,36.5321,36.5717,36.4628,36.4727,87493.0
2024-09-30 12:55:00,36.83,36.9,36.82,36.85,74753.0,36.4727,36.542,36.4628,36.4925,74753.0
2024-09-30 13:00:00,36.85,36.88,36.83,36.87,44213.0,36.4925,36.5222,36.4727,36.5123,44213.0
2024-09-30 13:05:00,36.87,36.89,36.84,36.87,46517.0,36.5123,36.5321,36.4826,36.5123,46517.0
2024-09-30 13:10:00,36.86,36.87,36.84,36.84,34107.0,36.5024,36.5123,36.4826,36.4826,34107.0
2024-09-30 13:15:00,36.83,36.85,36.8,36.82,61841.0,36.4727,36.4925,36.443,36.4628,61841.0
2024-09-30 13:20:00,36.83,36.84,36.76,36.79,70888.0,36.4727,36.4826,36.4034,36.4331,70888.0
2024-09-30 13:25:00,36.79,36.82,36.72,36.77,97628.0,36.4331,36.4628,36.3638,36.4133,97628.0
2024-09-30 13:30:00,36.77,36.8,36.75,36.78,37888.0,36.4133,36.443,36.3935,36.4232,37888.0
2024-09-30 13:35:00,36.79,36.89,36.79,36.84,104888.0,36.4331,36.5321,36.4331,36.4826,104888.0
2024-09-30 13:40:00,36.84,36.86,36.78,36.86,71324.0,36.4826,36.5024,36.4232,36.5024,71324.0
2024-09-30 13:45:00,36.85,36.86,36.79,36.8,37151.0,36.4925,36.5024,36.4331,36.443,37151.0
2024-09-30 13:50:00,36.81,36.85,36.78,36.84,61512.0,36.4529,36.4925,36.4232,36.4826,61512.0
2024-09-30 13:55:00,36.84,36.86,36.82,36.85,61618.0,36.4826,36.5024,36.4628,36.4925,61618.0
2024-09-30 14:00:00,36.86,36.86,36.78,36.8,51411.0,36.5024,36.5024,36.4232,36.443,51411.0
2024-09-30 14:05:00,36.8,36.81,36.75,36.78,76263.0,36.443,36.4529,36.3935,36.4232,76263.0
2024-09-30 14:10:00,36.79,36.8,36.63,36.66,82882.0,36.4331,36.443,36.2747,36.3044,82882.0
2024-09-30 14:15:00,36.66,36.69,36.59,36.59,65133.0,36.3044,36.3341,36.235,36.235,65133.0
2024-09-30 14:20:00,36.58,36.62,36.51,36.53,26016.0,36.2251,36.2648,36.1558,36.1756,26016.0
2024-09-30 14:25:00,36.54,36.59,36.5,36.56,35676.0,36.1855,36.235,36.1459,36.2053,35676.0
2024-09-30 14:30:00,36.55,36.65,36.5,36.6,37110.0,36.1954,36.2945,36.1459,36.2449,37110.0
2024-09-30 14:35:00,36.61,36.66,36.6,36.65,48450.0,36.2549,36.3044,36.2449,36.2945,48450.0
2024-09-30 14:40:00,36.65,36.7,36.64,36.68,47290.0,36.2945,36.344,36.2846,36.3242,47290.0
2024-09-30 14:45:00,36.68,36.76,36.67,36.68,73147.0,36.3242,36.4034,36.3143,36.3242,73147.0
2024-09-30 14:50:00,36.69,36.8,36.68,36.79,77958.0,36.3341,36.443,36.3242,36.4331,77958.0
2024-09-30 14:55:00,36.79,36.81,36.75,36.77,48404.0,36.4331,36.4529,36.3935,36.4133,48404.0
2024-09-30 15:00:00,36.76,36.76,36.73,36.73,40893.0,36.4034,36.4034,36.3737,36.3737,40893.0
2024-09-30 15:05:00,36.73,36.75,36.71,36.73,48890.0,36.3737,36.3935,36.3539,36.3737,48890.0
2024-09-30 15:10:00,36.74,36.75,36.71,36.72,65241.0,36.3836,36.3935,36.3539,36.3638,65241.0
2024-09-30 15:15:00,36.73,36.75,36.72,36.72,41373.0,36.3737,36.3935,36.3638,36.3638,41373.0
2024-09-30 15:20:00,36.73,36.75,36.72,36.73,49079.0,36.3737,36.3935,36.3638,36.3737,49079.0
2024-09-30 15:25:00,36.73,36.75,36.72,36.75,33987.0,36.3737,36.3935,36.3638,36.3935,33987.0
2024-09-30 15:30:00,36.74,36.75,36.7,36.7,74930.0,36.3836,36.3935,36.344,36.344,74930.0
2024-09-30 15:35:00,36.7,36.73,36.68,36.72,60586.0,36.344,36.3737,36.3242,36.3638,60586.0
2024-09-30 15:40:00,36.72,36.72,36.66,36.66,60389.0,36.3638,36.3638,36.3044,36.3044,60389.0
2024-09-30 15:45:00,36.67,36.69,36.64,36.65,101138.0,36.3143,36.3341,36.2846,36.2945,101138.0
2024-09-30 15:50:00,36.65,36.87,36.64,36.7,255641.0,36.2945,36.5123,36.2846,36.344,255641.0
2024-09-30 15:55:00,36.7,36.76,36.63,36.65,623938.0,36.344,36.4034,36.2747,36.2945,623938.0
2024-10-01 09:30:00,36.25,36.25,36.02,36.11,96406.0,35.8983,35.8983,35.6706,35.7597,96406.0
2024-10-01 09:35:00,36.13,36.53,36.13,36.52,48824.0,35.7795,36.1756,35.7795,36.1657,48824.0
2024-10-01 09:40:00,36.51,36.55,36.27,36.33,91907.0,36.1558,36.1954,35.9182,35.9776,91907.0
2024-10-01 09:45:00,36.34,36.57,36.19,36.57,88012.0,35.9875,36.2152,35.8389,36.2152,88012.0
2024-10-01 09:50:00,36.58,36.63,36.42,36.6,48447.0,36.2251,36.2747,36.0667,36.2449,48447.0
2024-10-01 09:55:00,36.6,36.65,36.52,36.59,23434.0,36.2449,36.2945,36.1657,36.235,23434.0
2024-10-01 10:00:00,36.58,36.73,36.43,36.69,52420.0,36.2251,36.3737,36.0766,36.3341,52420.0
2024-10-01 10:05:00,36.69,36.69,36.15,36.16,130343.0,36.3341,36.3341,35.7993,35.8092,130343.0
2024-10-01 10:10:00,36.15,36.18,36.06,36.15,49759.0,35.7993,35.829,35.7102,35.7993,49759.0
2024-10-01 10:15:00,36.15,36.17,35.89,35.91,106124.0,35.7993,35.8191,35.5418,35.5616,106124.0
2024-10-01 10:20:00,35.91,36.19,35.9,36.16,83722.0,35.5616,35.8389,35.5517,35.8092,83722.0
2024-10-01 10:25:00,36.13,36.14,35.97,36.01,23047.0,35.7795,35.7894,35.6211,35.6607,23047.0
2024-10-01 10:30:00,36.03,36.16,35.91,36.12,78595.0,35.6805,35.8092,35.5616,35.7696,78595.0
2024-10-01 10:35:00,36.1,36.14,36.03,36.08,50946.0,35.7498,35.7894,35.6805,35.73,50946.0
2024-10-01 10:40:00,36.08,36.15,36.05,36.08,29020.0,35.73,35.7993,35.7003,35.73,29020.0
2024-10-01 10:45:00,36.08,36.22,36.01,36.22,102653.0,35.73,35.8686,35.6607,35.8686,102653.0
2024-10-01 10:50:00,36.23,36.26,36.16,36.2,26721.0,35.8785,35.9082,35.8092,35.8488,26721.0
2024-10-01 10:55:00,36.2,36.22,36.13,36.2,75177.0,35.8488,35.8686,35.7795,35.8488,75177.0
2024-10-01 11:00:00,36.2,36.25,36.17,36.2,67888.0,35.8488,35.8983,35.8191,35.8488,67888.0
2024-10-01 11:05:00,36.21,36.21,36.06,36.08,29259.0,35.8587,35.8587,35.7102,35.73,29259.0
2024-10-01 11:10:00,36.08,36.14,35.98,36.09,115744.0,35.73,35.7894,35.631,35.7399,115744.0
2024-10-01 11:15:00,36.1,36.13,36.06,36.1,27963.0,35.7498,35.7795,35.7102,35.7498,27963.0
2024-10-01 11:20:00,36.12,36.22,36.11,36.17,53730.0,35.7696,35.8686,35.7597,35.8191,53730.0
2024-10-01 11:25:00,36.19,36.24,36.15,36.21,25793.0,35.8389,35.8884,35.7993,35.8587,25793.0
2024-10-01 11:30:00,36.19,36.38,36.18,36.35,42592.0,35.8389,36.0271,35.829,35.9974,42592.0
2024-10-01 11:35:00,36.33,36.39,36.29,36.38,18652.0,35.9776,36.037,35.938,36.0271,18652.0
2024-10-01 11:40:00,36.39,36.39,36.29,36.3,31747.0,36.037,36.037,35.938,35.9479,31747.0
2024-10-01 11:45:00,36.3,36.33,36.28,36.3,25976.0,35.9479,35.9776,35.9281,35.9479,25976.0
2024-10-01 11:50:00,36.3,36.33,36.28,36.3,19656.0,35.9479,35.9776,35.9281,35.9479,19656.0
2024-10-01 11:55:00,36.3,36.33,36.28,36.29,15624.0,35.9479,35.9776,35.9281,35.938,15624.0
2024-10-01 12:00:00,36.28,36.29,36.21,36.27,26649.0,35.9281,35.938,35.8587,35.9182,26649.0
2024-10-01 12:05:00,36.27,36.29,36.24,36.27,19177.0,35.9182,35.938,35.8884,35.9182,19177.0
2024-10-01 12:10:00,36.27,36.34,36.26,36.27,21955.0,35.9182,35.9875,35.9082,35.9182,21955.0
2024-10-01 12:15:00,36.27,36.28,36.21,36.24,19912.0,35.9182,35.9281,35.8587,35.8884,19912.0
2024-10-01 12:20:00,36.23,36.26,36.17,36.21,29992.0,35.8785,35.9082,35.8191,35.8587,29992.0
2024-10-01 12:25:00,36.22,36.32,36.2,36.26,17956.0,35.8686,35.9677,35.8488,35.9082,17956.0
2024-10-01 12:30:00,36.25,36.34,36.19,36.24,35833.0,35.8983,35.9875,35.8389,35.8884,35833.0
2024-10-01 12:35:00,36.22,36.26,36.18,36.23,16841.0,35.8686,35.9082,35.829,35.8785,16841.0
2024-10-01 12:40:00,36.23,36.27,36.2,36.27,15862.0,35.8785,35.9182,35.8488,35.9182,15862.0
2024-10-01 12:45:00,36.27,36.36,36.24,36.33,55370.0,35.9182,36.0073,35.8884,35.9776,55370.0
2024-10-01 12:50:00,36.33,36.42,36.33,36.36,33072.0,35.9776,36.0667,35.9776,36.0073,33072.0
2024-10-01 12:55:00,36.36,36.47,36.34,36.41,29967.0,36.0073,36.1162,35.9875,36.0568,29967.0
2024-10-01 13:00:00,36.41,36.42,36.34,36.37,27666.0,36.0568,36.0667,35.9875,36.0172,27666.0
2024-10-01 13:05:00,36.38,36.42,36.35,36.4,25859.0,36.0271,36.0667,35.9974,36.0469,25859.0
2024-10-01 13:10:00,36.41,36.47,36.39,36.44,41901.0,36.0568,36.1162,36.037,36.0865,41901.0
2024-10-01 13:15:00,36.43,36.44,36.35,36.35,27231.0,36.0766,36.0865,35.9974,35.9974,27231.0
2024-10-01 13:20:00,36.35,36.38,36.25,36.27,26120.0,35.9974,36.0271,35.8983,35.9182,26120.0
2024-10-01 13:25:00,36.28,36.28,36.19,36.2,51432.0,35.9281,35.9281,35.8389,35.8488,51432.0
2024-10-01 13:30:00,36.2,36.29,36.16,36.16,33519.0,35.8488,35.938,35.8092,35.8092,33519.0
2024-10-01 13:35:00,36.15,36.19,36.13,36.18,28583.0,35.7993,35.8389,35.7795,35.829,28583.0
2024-10-01 13:40:00,36.17,36.28,36.15,36.28,14582.0,35.8191,35.9281,35.7993,35.9281,14582.0
2024-10-01 13:45:00,36.29,36.32,36.26,36.29,32066.0,35.938,35.9677,35.9082,35.938,32066.0
2024-10-01 13:50:00,36.29,36.31,36.25,36.26,27294.0,35.938,35.9578,35.8983,35.9082,27294.0
2024-10-01 13:55:00,36.26,36.28,36.23,36.25,22301.0,35.9082,35.9281,35.8785,35.8983,22301.0
2024-10-01 14:00:00,36.26,36.35,36.25,36.33,21597.0,35.9082,35.9974,35.8983,35.9776,21597.0
2024-10-01 14:05:00,36.33,36.34,36.27,36.3,28542.0,35.9776,35.9875,35.9182,35.9479,28542.0
2024-10-01 14:10:00,36.31,36.33,36.27,36.32,12863.0,35.9578,35.9776,35.9182,35.9677,12863.0
2024-10-01 14:15:00,36.32,36.38,36.32,36.34,16102.0,35.9677,36.0271,35.9677,35.9875,16102.0
2024-10-01 14:20:00,36.34,36.37,36.3,36.33,19970.0,35.9875,36.0172,35.9479,35.9776,19970.0
2024-10-01 14:25:00,36.33,36.38,36.31,36.31,26618.0,35.9776,36.0271,35.9578,35.9578,26618.0
2024-10-01 14:30:00,36.31,36.34,36.3,36.31,25111.0,35.9578,35.9875,35.9479,35.9578,25111.0
2024-10-01 14:35:00,36.3,36.3,36.22,36.27,38259.0,35.9479,35.9479,35.8686,35.9182,38259.0
2024-10-01 14:40:00,36.27,36.31,36.22,36.26,61821.0,35.9182,35.9578,35.8686,35.9082,61821.0
2024-10-01 14:45:00,36.26,36.31,36.23,36.25,66253.0,35.9082,35.9578,35.8785,35.8983,66253.0
2024-10-01 14:50:00,36.24,36.25,36.14,36.16,51295.0,35.8884,35.8983,35.7894,35.8092,51295.0
2024-10-01 14:55:00,36.16,36.26,36.15,36.25,30815.0,35.8092,35.9082,35.7993,35.8983,30815.0
2024-10-01 15:00:00,36.24,36.25,36.18,36.23,57783.0,35.8884,35.8983,35.829,35.8785,57783.0
2024-10-01 15:05:00,36.23,36.27,36.21,36.23,30868.0,35.8785,35.9182,35.8587,35.8785,30868.0
2024-10-01 15:10:00,36.22,36.22,36.15,36.2,54147.0,35.8686,35.8686,35.7993,35.8488,54147.0
2024-10-01 15:15:00,36.2,36.22,36.18,36.2,40257.0,35.8488,35.8686,35.829,35.8488,40257.0
2024-10-01 15:20:00,36.2,36.24,36.2,36.22,40373.0,35.8488,35.8884,35.8488,35.8686,40373.0
2024-10-01 15:25:00,36.22,36.26,36.21,36.24,71499.0,35.8686,35.9082,35.8587,35.8884,71499.0
2024-10-01 15:30:00,36.24,36.24,36.1,36.11,90180.0,35.8884,35.8884,35.7498,35.7597,90180.0
2024-10-01 15:35:00,36.11,36.18,36.09,36.18,132198.0,35.7597,35.829,35.7399,35.829,132198.0
2024-10-01 15:40:00,36.18,36.21,36.13,36.15,74381.0,35.829,35.8587,35.7795,35.7993,74381.0
2024-10-01 15:45:00,36.14,36.26,36.13,36.26,83603.0,35.7894,35.9082,35.7795,35.9082,83603.0
2024-10-01 15:50:00,36.26,36.31,36.2,36.29,106206.0,35.9082,35.9578,35.8488,35.938,106206.0
2024-10-01 15:55:00,36.3,36.35,36.25,36.25,502052.0,35.9479,35.9974,35.8983,35.8983,502052.0
2024-10-02 09:30:00,36.92,37.0,36.5,36.63,77732.0,36.5618,36.6411,36.1459,36.2747,77732.0
2024-10-02 09:35:00,36.59,36.8,36.59,36.77,67469.0,36.235,36.443,36.235,36.4133,67469.0
2024-10-02 09:40:00,36.76,36.88,36.68,36.79,117632.0,36.4034,36.5222,36.3242,36.4331,117632.0
2024-10-02 09:45:00,36.8,36.98,36.77,36.93,91472.0,36.443,36.6213,36.4133,36.5717,91472.0
2024-10-02 09:50:00,36.95,37.05,36.91,36.96,102762.0,36.5916,36.6906,36.5519,36.6015,102762.0
2024-10-02 09:55:00,36.93,37.0,36.89,36.96,65218.0,36.5717,36.6411,36.5321,36.6015,65218.0
2024-10-02 10:00:00,36.97,37.0,36.67,36.69,292018.0,36.6114,36.6411,36.3143,36.3341,292018.0
2024-10-02 10:05:00,36.68,36.83,36.68,36.82,120160.0,36.3242,36.4727,36.3242,36.4628,120160.0
2024-10-02 10:10:00,36.82,36.93,36.77,36.8,195120.0,36.4628,36.5717,36.4133,36.443,195120.0
2024-10-02 10:15:00,36.76,36.82,36.75,36.77,161929.0,36.4034,36.4628,36.3935,36.4133,161929.0
2024-10-02 10:20:00,36.78,36.78,36.54,36.62,63079.0,36.4232,36.4232,36.1855,36.2648,63079.0
2024-10-02 10:25:00,36.63,36.64,36.52,36.61,28365.0,36.2747,36.2846,36.1657,36.2549,28365.0
2024-10-02 10:30:00,36.6,36.71,36.54,36.66,47994.0,36.2449,36.3539,36.1855,36.3044,47994.0
2024-10-02 10:35:00,36.66,36.67,36.55,36.57,62620.0,36.3044,36.3143,36.1954,36.2152,62620.0
2024-10-02 10:40:00,36.58,36.65,36.57,36.61,81678.0,36.2251,36.2945,36.2152,36.2549,81678.0
2024-10-02 10:45:00,36.62,36.64,36.58,36.63,81256.0,36.2648,36.2846,36.2251,36.2747,81256.0
2024-10-02 10:50:00,36.62,36.62,36.56,36.62,71223.0,36.2648,36.2648,36.2053,36.2648,71223.0
2024-10-02 10:55:00,36.62,36.62,36.52,36.54,82448.0,36.2648,36.2648,36.1657,36.1855,82448.0
2024-10-02 11:00:00,36.55,36.56,36.49,36.53,30709.0,36.1954,36.2053,36.136,36.1756,30709.0
2024-10-02 11:05:00,36.53,36.57,36.46,36.47,30794.0,36.1756,36.2152,36.1063,36.1162,30794.0
2024-10-02 11:10:00,36.48,36.51,36.44,36.46,35365.0,36.1261,36.1558,36.0865,36.1063,35365.0
2024-10-02 11:15:00,36.45,36.56,36.45,36.53,29468.0,36.0964,36.2053,36.0964,36.1756,29468.0
2024-10-02 11:20:00,36.52,36.53,36.46,36.51,20513.0,36.1657,36.1756,36.1063,36.1558,20513.0
2024-10-02 11:25:00,36.51,36.59,36.5,36.59,56077.0,36.1558,36.235,36.1459,36.235,56077.0
2024-10-02 11:30:00,36.58,36.62,36.52,36.57,43977.0,36.2251,36.2648,36.1657,36.2152,43977.0
2024-10-02 11:35:00,36.57,36.68,36.56,36.64,57178.0,36.2152,36.3242,36.2053,36.2846,57178.0
2024-10-02 11:40:00,36.64,36.69,36.6,36.63,286203.0,36.2846,36.3341,36.2449,36.2747,286203.0
2024-10-02 11:45:00,36.65,36.65,36.58,36.64,80206.0,36.2945,36.2945,36.2251,36.2846,80206.0
2024-10-02 11:50:00,36.64,36.67,36.59,36.61,50794.0,36.2846,36.3143,36.235,36.2549,50794.0
2024-10-02 11:55:00,36.62,36.64,36.59,36.63,25620.0,36.2648,36.2846,36.235,36.2747,25620.0
2024-10-02 12:00:00,36.62,36.63,36.58,36.61,55770.0,36.2648,36.2747,36.2251,36.2549,55770.0
2024-10-02 12:05:00,36.62,36.65,36.61,36.64,87463.0,36.2648,36.2945,36.2549,36.2846,87463.0
2024-10-02 12:10:00,36.64,36.72,36.63,36.66,45825.0,36.2846,36.3638,36.2747,36.3044,45825.0
2024-10-02 12:15:00,36.66,36.69,36.64,36.64,25638.0,36.3044,36.3341,36.2846,36.2846,25638.0
2024-10-02 12:20:00,36.63,36.65,36.6,36.62,44431.0,36.2747,36.2945,36.2449,36.2648,44431.0
2024-10-02 12:25:00,36.62,36.62,36.57,36.61,53940.0,36.2648,36.2648,36.2152,36.2549,53940.0
2024-10-02 12:30:00,36.6,36.64,36.6,36.62,60031.0,36.2449,36.2846,36.2449,36.2648,60031.0
2024-10-02 12:35:00,36.62,36.62,36.57,36.57,28263.0,36.2648,36.2648,36.2152,36.2152,28263.0
2024-10-02 12:40:00,36.58,36.59,36.55,36.56,20614.0,36.2251,36.235,36.1954,36.2053,20614.0
2024-10-02 12:45:00,36.55,36.58,36.53,36.53,24613.0,36.1954,36.2251,36.1756,36.1756,24613.0
2024-10-02 12:50:00,36.53,36.56,36.52,36.54,14146.0,36.1756,36.2053,36.1657,36.1855,14146.0
2024-10-02 12:55:00,36.54,36.54,36.5,36.5,43368.0,36.1855,36.1855,36.1459,36.1459,43368.0
2024-10-02 13:00:00,36.5,36.51,36.45,36.45,51925.0,36.1459,36.1558,36.0964,36.0964,51925.0
2024-10-02 13:05:00,36.45,36.5,36.44,36.5,14127.0,36.0964,36.1459,36.0865,36.1459,14127.0
2024-10-02 13:10:00,36.5,36.52,36.47,36.5,31332.0,36.1459,36.1657,36.1162,36.1459,31332.0
2024-10-02 13:15:00,36.5,36.54,36.5,36.52,22761.0,36.1459,36.1855,36.1459,36.1657,22761.0
2024-10-02 13:20:00,36.52,36.55,36.52,36.54,21820.0,36.1657,36.1954,36.1657,36.1855,21820.0
2024-10-02 13:25:00,36.54,36.6,36.53,36.56,32436.0,36.1855,36.2449,36.1756,36.2053,32436.0
2024-10-02 13:30:00,36.55,36.57,36.51,36.51,28482.0,36.1954,36.2152,36.1558,36.1558,28482.0
2024-10-02 13:35:00,36.51,36.55,36.5,36.51,51631.0,36.1558,36.1954,36.1459,36.1558,51631.0
2024-10-02 13:40:00,36.51,36.55,36.5,36.54,243655.0,36.1558,36.1954,36.1459,36.1855,243655.0
2024-10-02 13:45:00,36.54,36.54,36.5,36.51,25716.0,36.1855,36.1855,36.1459,36.1558,25716.0
2024-10-02 13:50:00,36.51,36.52,36.49,36.51,88389.0,36.1558,36.1657,36.136,36.1558,88389.0
2024-10-02 13:55:00,36.52,36.54,36.5,36.52,49213.0,36.1657,36.1855,36.1459,36.1657,49213.0
2024-10-02 14:00:00,36.52,36.53,36.5,36.5,41417.0,36.1657,36.1756,36.1459,36.1459,41417.0
2024-10-02 14:05:00,36.51,36.51,36.46,36.48,49090.0,36.1558,36.1558,36.1063,36.1261,49090.0
2024-10-02 14:10:00,36.47,36.49,36.45,36.47,16617.0,36.1162,36.136,36.0964,36.1162,16617.0
2024-10-02 14:15:00,36.47,36.48,36.42,36.43,26833.0,36.1162,36.1261,36.0667,36.0766,26833.0
2024-10-02 14:20:00,36.43,36.45,36.42,36.42,44383.0,36.0766,36.0964,36.0667,36.0667,44383.0
2024-10-02 14:25:00,36.41,36.42,36.36,36.39,30916.0,36.0568,36.0667,36.0073,36.037,30916.0
2024-10-02 14:30:00,36.39,36.46,36.38,36.43,67539.0,36.037,36.1063,36.0271,36.0766,67539.0
2024-10-02 14:35:00,36.44,36.47,36.42,36.47,17121.0,36.0865,36.1162,36.0667,36.1162,17121.0
2024-10-02 14:40:00,36.47,36.52,36.46,36.52,71634.0,36.1162,36.1657,36.1063,36.1657,71634.0
2024-10-02 14:45:00,36.52,36.58,36.51,36.54,212171.0,36.1657,36.2251,36.1558,36.1855,212171.0
2024-10-02 14:50:00,36.55,36.59,36.54,36.58,71785.0,36.1954,36.235,36.1855,36.2251,71785.0
2024-10-02 14:55:00,36.58,36.62,36.56,36.58,78124.0,36.2251,36.2648,36.2053,36.2251,78124.0
2024-10-02 15:00:00,36.58,36.64,36.57,36.61,89727.0,36.2251,36.2846,36.2152,36.2549,89727.0
2024-10-02 15:05:00,36.61,36.65,36.6,36.64,67049.0,36.2549,36.2945,36.2449,36.2846,67049.0
2024-10-02 15:10:00,36.64,36.66,36.62,36.64,120607.0,36.2846,36.3044,36.2648,36.2846,120607.0
2024-10-02 15:15:00,36.64,36.69,36.59,36.69,170887.0,36.2846,36.3341,36.235,36.3341,170887.0
2024-10-02 15:20:00,36.69,36.75,36.69,36.7,100183.0,36.3341,36.3935,36.3341,36.344,100183.0
2024-10-02 15:25:00,36.7,36.78,36.68,36.77,125691.0,36.344,36.4232,36.3242,36.4133,125691.0
2024-10-02 15:30:00,36.77,36.82,36.73,36.77,125800.0,36.4133,36.4628,36.3737,36.4133,125800.0
2024-10-02 15:35:00,36.77,36.78,36.74,36.76,84073.0,36.4133,36.4232,36.3836,36.4034,84073.0
2024-10-02 15:40:00,36.76,36.79,36.72,36.73,105303.0,36.4034,36.4331,36.3638,36.3737,105303.0
2024-10-02 15:45:00,36.73,36.8,36.72,36.79,122133.0,36.3737,36.443,36.3638,36.4331,122133.0
2024-10-02 15:50:00,36.79,36.85,36.74,36.75,183955.0,36.4331,36.4925,36.3836,36.3935,183955.0
2024-10-02 15:55:00,36.75,36.85,36.74,36.77,555117.0,36.3935,36.4925,36.3836,36.4133,555117.0
2024-10-03 09:30:00,37.15,37.23,36.75,36.86,111806.0,36.7896,36.8688,36.3935,36.5024,111806.0
2024-10-03 09:35:00,36.89,36.99,36.8,36.83,68727.0,36.5321,36.6312,36.443,36.4727,68727.0
2024-10-03 09:40:00,36.82,36.94,36.8,36.86,33749.0,36.4628,36.5817,36.443,36.5024,33749.0
2024-10-03 09:45:00,36.86,36.88,36.67,36.74,41833.0,36.5024,36.5222,36.3143,36.3836,41833.0
2024-10-03 09:50:00,36.73,36.89,36.64,36.74,41571.0,36.3737,36.5321,36.2846,36.3836,41571.0
2024-10-03 09:55:00,36.77,36.87,36.74,36.79,65882.0,36.4133,36.5123,36.3836,36.4331,65882.0
2024-10-03 10:00:00,36.83,37.08,36.79,37.05,103293.0,36.4727,36.7203,36.4331,36.6906,103293.0
2024-10-03 10:05:00,37.07,37.25,37.04,37.16,83711.0,36.7104,36.8886,36.6807,36.7995,83711.0
2024-10-03 10:10:00,37.17,37.42,37.17,37.38,116489.0,36.8094,37.057,36.8094,37.0174,116489.0
2024-10-03 10:15:00,37.36,37.47,37.27,37.28,199873.0,36.9976,37.1065,36.9085,36.9184,199873.0
2024-10-03 10:20:00,37.29,37.42,37.23,37.26,151062.0,36.9283,37.057,36.8688,36.8985,151062.0
2024-10-03 10:25:00,37.26,37.33,37.13,37.32,58878.0,36.8985,36.9679,36.7698,36.958,58878.0
2024-10-03 10:30:00,37.32,37.4,37.25,37.29,74474.0,36.958,37.0372,36.8886,36.9283,74474.0
2024-10-03 10:35:00,37.27,37.29,37.16,37.22,36186.0,36.9085,36.9283,36.7995,36.8589,36186.0
2024-10-03 10:40:00,37.22,37.24,37.05,37.16,99982.0,36.8589,36.8787,36.6906,36.7995,99982.0
2024-10-03 10:45:00,37.16,37.26,37.14,37.22,49962.0,36.7995,36.8985,36.7797,36.8589,49962.0
2024-10-03 10:50:00,37.22,37.27,37.2,37.22,61194.0,36.8589,36.9085,36.8391,36.8589,61194.0
2024-10-03 10:55:00,37.21,37.35,37.18,37.23,77115.0,36.849,36.9877,36.8193,36.8688,77115.0
2024-10-03 11:00:00,37.23,37.23,37.12,37.14,73625.0,36.8688,36.8688,36.7599,36.7797,73625.0
2024-10-03 11:05:00,37.14,37.17,37.07,37.12,42333.0,36.7797,36.8094,36.7104,36.7599,42333.0
2024-10-03 11:10:00,37.12,37.18,37.11,37.16,68197.0,36.7599,36.8193,36.75,36.7995,68197.0
2024-10-03 11:15:00,37.15,37.17,37.07,37.08,37360.0,36.7896,36.8094,36.7104,36.7203,37360.0
2024-10-03 11:20:00,37.07,37.12,37.03,37.06,66820.0,36.7104,36.7599,36.6708,36.7005,66820.0
2024-10-03 11:25:00,37.06,37.07,36.98,37.02,42715.0,36.7005,36.7104,36.6213,36.6609,42715.0
2024-10-03 11:30:00,37.02,37.09,36.98,37.04,58858.0,36.6609,36.7302,36.6213,36.6807,58858.0
2024-10-03 11:35:00,37.04,37.13,37.04,37.1,47595.0,36.6807,36.7698,36.6807,36.7401,47595.0
2024-10-03 11:40:00,37.1,37.15,37.08,37.11,47785.0,36.7401,36.7896,36.7203,36.75,47785.0
2024-10-03 11:45:00,37.11,37.15,37.09,37.1,31932.0,36.75,36.7896,36.7302,36.7401,31932.0
2024-10-03 11:50:00,37.1,37.16,37.1,37.13,32240.0,36.7401,36.7995,36.7401,36.7698,32240.0
2024-10-03 11:55:00,37.13,37.13,37.02,37.07,21954.0,36.7698,36.7698,36.6609,36.7104,21954.0
2024-10-03 12:00:00,37.08,37.16,37.07,37.16,29296.0,36.7203,36.7995,36.7104,36.7995,29296.0
2024-10-03 12:05:00,37.15,37.25,37.15,37.23,56935.0,36.7896,36.8886,36.7896,36.8688,56935.0
2024-10-03 12:10:00,37.24,37.25,37.19,37.19,25250.0,36.8787,36.8886,36.8292,36.8292,25250.0
2024-10-03 12:15:00,37.19,37.26,37.18,37.23,50718.0,36.8292,36.8985,36.8193,36.8688,50718.0
2024-10-03 12:20:00,37.22,37.24,37.18,37.19,17953.0,36.8589,36.8787,36.8193,36.8292,17953.0
2024-10-03 12:25:00,37.2,37.21,37.17,37.2,23927.0,36.8391,36.849,36.8094,36.8391,23927.0
2024-10-03 12:30:00,37.2,37.23,37.15,37.18,35173.0,36.8391,36.8688,36.7896,36.8193,35173.0
2024-10-03 12:35:00,37.18,37.24,37.13,37.22,86896.0,36.8193,36.8787,36.7698,36.8589,86896.0
2024-10-03 12:40:00,37.22,37.29,37.21,37.26,50948.0,36.8589,36.9283,36.849,36.8985,50948.0
2024-10-03 12:45:00,37.26,37.27,37.17,37.19,64740.0,36.8985,36.9085,36.8094,36.8292,64740.0
2024-10-03 12:50:00,37.18,37.27,37.18,37.2,56020.0,36.8193,36.9085,36.8193,36.8391,56020.0
2024-10-03 12:55:00,37.2,37.24,37.18,37.23,65115.0,36.8391,36.8787,36.8193,36.8688,65115.0
2024-10-03 13:00:00,37.24,37.24,37.15,37.18,51721.0,36.8787,36.8787,36.7896,36.8193,51721.0
2024-10-03 13:05:00,37.18,37.22,37.17,37.22,53622.0,36.8193,36.8589,36.8094,36.8589,53622.0
2024-10-03 13:10:00,37.22,37.22,37.17,37.2,47456.0,36.8589,36.8589,36.8094,36.8391,47456.0
2024-10-03 13:15:00,37.2,37.26,37.2,37.23,59217.0,36.8391,36.8985,36.8391,36.8688,59217.0
2024-10-03 13:20:00,37.23,37.25,37.2,37.23,47772.0,36.8688,36.8886,36.8391,36.8688,47772.0
2024-10-03 13:25:00,37.23,37.24,37.15,37.18,68099.0,36.8688,36.8787,36.7896,36.8193,68099.0
2024-10-03 13:30:00,37.18,37.2,37.16,37.19,41731.0,36.8193,36.8391,36.7995,36.8292,41731.0
2024-10-03 13:35:00,37.19,37.21,37.17,37.2,71985.0,36.8292,36.849,36.8094,36.8391,71985.0
2024-10-03 13:40:00,37.2,37.24,37.18,37.19,48092.0,36.8391,36.8787,36.8193,36.8292,48092.0
2024-10-03 13:45:00,37.19,37.2,37.14,37.16,95731.0,36.8292,36.8391,36.7797,36.7995,95731.0
2024-10-03 13:50:00,37.15,37.24,37.15,37.19,33076.0,36.7896,36.8787,36.7896,36.8292,33076.0
2024-10-03 13:55:00,37.19,37.21,37.18,37.19,45385.0,36.8292,36.849,36.8193,36.8292,45385.0
2024-10-03 14:00:00,37.19,37.24,37.16,37.23,73068.0,36.8292,36.8787,36.7995,36.8688,73068.0
2024-10-03 14:05:00,37.23,37.32,37.22,37.29,120250.0,36.8688,36.958,36.8589,36.9283,120250.0
2024-10-03 14:10:00,37.29,37.29,37.19,37.25,214877.0,36.9283,36.9283,36.8292,36.8886,214877.0
2024-10-03 14:15:00,37.25,37.32,37.23,37.29,103415.0,36.8886,36.958,36.8688,36.9283,103415.0
2024-10-03 14:20:00,37.29,37.33,37.26,37.3,115451.0,36.9283,36.9679,36.8985,36.9382,115451.0
2024-10-03 14:25:00,37.3,37.33,37.26,37.3,62557.0,36.9382,36.9679,36.8985,36.9382,62557.0
2024-10-03 14:30:00,37.3,37.31,37.25,37.28,69603.0,36.9382,36.9481,36.8886,36.9184,69603.0
2024-10-03 14:35:00,37.28,37.3,37.24,37.26,71174.0,36.9184,36.9382,36.8787,36.8985,71174.0
2024-10-03 14:40:00,37.26,37.29,37.24,37.28,51462.0,36.8985,36.9283,36.8787,36.9184,51462.0
2024-10-03 14:45:00,37.27,37.28,37.22,37.25,60236.0,36.9085,36.9184,36.8589,36.8886,60236.0
2024-10-03 14:50:00,37.25,37.25,37.2,37.2,101313.0,36.8886,36.8886,36.8391,36.8391,101313.0
2024-10-03 14:55:00,37.21,37.26,37.2,37.23,80979.0,36.849,36.8985,36.8391,36.8688,80979.0
2024-10-03 15:00:00,37.23,37.28,37.17,37.23,138325.0,36.8688,36.9184,36.8094,36.8688,138325.0
2024-10-03 15:05:00,37.23,37.27,37.2,37.26,147584.0,36.8688,36.9085,36.8391,36.8985,147584.0
2024-10-03 15:10:00,37.26,37.29,37.22,37.23,86107.0,36.8985,36.9283,36.8589,36.8688,86107.0
2024-10-03 15:15:00,37.23,37.34,37.19,37.34,80017.0,36.8688,36.9778,36.8292,36.9778,80017.0
2024-10-03 15:20:00,37.34,37.4,37.32,37.39,92854.0,36.9778,37.0372,36.958,37.0273,92854.0
2024-10-03 15:25:00,37.4,37.55,37.3,37.48,735451.0,37.0372,37.1857,36.9382,37.1164,735451.0
2024-10-03 15:30:00,37.48,37.66,37.47,37.56,404381.0,37.1164,37.2947,37.1065,37.1956,404381.0
2024-10-03 15:35:00,37.56,37.69,37.5,37.66,292532.0,37.1956,37.3244,37.1362,37.2947,292532.0
2024-10-03 15:40:00,37.65,37.66,37.58,37.59,233360.0,37.2848,37.2947,37.2154,37.2253,233360.0
2024-10-03 15:45:00,37.59,37.79,37.59,37.75,303646.0,37.2253,37.4234,37.2253,37.3838,303646.0
2024-10-03 15:50:00,37.75,37.75,37.63,37.65,351266.0,37.3838,37.3838,37.265,37.2848,351266.0
2024-10-03 15:55:00,37.65,37.69,37.61,37.68,1294219.0,37.2848,37.3244,37.2452,37.3145,1294219.0
2024-10-04 09:30:00,37.94,38.16,37.7,37.79,139571.0,37.572,37.7898,37.3343,37.4234,139571.0
2024-10-04 09:35:00,37.79,37.79,37.35,37.52,114298.0,37.4234,37.4234,36.9877,37.156,114298.0
2024-10-04 09:40:00,37.48,37.58,37.45,37.58,125153.0,37.1164,37.2154,37.0867,37.2154,125153.0
2024-10-04 09:45:00,37.58,37.62,37.51,37.55,62327.0,37.2154,37.2551,37.1461,37.1857,62327.0
2024-10-04 09:50:00,37.56,37.66,37.54,37.58,86687.0,37.1956,37.2947,37.1758,37.2154,86687.0
2024-10-04 09:55:00,37.61,37.65,37.51,37.61,64175.0,37.2452,37.2848,37.1461,37.2452,64175.0
2024-10-04 10:00:00,37.61,37.7,37.59,37.59,79715.0,37.2452,37.3343,37.2253,37.2253,79715.0
2024-10-04 10:05:00,37.6,37.67,37.56,37.6,53685.0,37.2352,37.3046,37.1956,37.2352,53685.0
2024-10-04 10:10:00,37.59,37.66,37.51,37.6,61439.0,37.2253,37.2947,37.1461,37.2352,61439.0
2024-10-04 10:15:00,37.6,37.64,37.58,37.61,122945.0,37.2352,37.2749,37.2154,37.2452,122945.0
2024-10-04 10:20:00,37.6,37.65,37.54,37.55,59439.0,37.2352,37.2848,37.1758,37.1857,59439.0
2024-10-04 10:25:00,37.55,37.58,37.47,37.48,69914.0,37.1857,37.2154,37.1065,37.1164,69914.0
2024-10-04 10:30:00,37.48,37.54,37.36,37.38,142369.0,37.1164,37.1758,36.9976,37.0174,142369.0
2024-10-04 10:35:00,37.39,37.4,37.25,37.27,65614.0,37.0273,37.0372,36.8886,36.9085,65614.0
2024-10-04 10:40:00,37.27,37.38,37.26,37.34,106397.0,36.9085,37.0174,36.8985,36.9778,106397.0
2024-10-04 10:45:00,37.35,37.39,37.29,37.33,210144.0,36.9877,37.0273,36.9283,36.9679,210144.0
2024-10-04 10:50:00,37.33,37.36,37.27,37.29,41489.0,36.9679,36.9976,36.9085,36.9283,41489.0
2024-10-04 10:55:00,37.3,37.31,37.25,37.28,44783.0,36.9382,36.9481,36.8886,36.9184,44783.0
2024-10-04 11:00:00,37.27,37.28,37.23,37.26,68520.0,36.9085,36.9184,36.8688,36.8985,68520.0
2024-10-04 11:05:00,37.26,37.36,37.25,37.34,124841.0,36.8985,36.9976,36.8886,36.9778,124841.0
2024-10-04 11:10:00,37.34,37.35,37.32,37.34,38154.0,36.9778,36.9877,36.958,36.9778,38154.0
2024-10-04 11:15:00,37.34,37.39,37.31,37.34,66210.0,36.9778,37.0273,36.9481,36.9778,66210.0
2024-10-04 11:20:00,37.34,37.34,37.24,37.25,42677.0,36.9778,36.9778,36.8787,36.8886,42677.0
2024-10-04 11:25:00,37.24,37.25,37.19,37.22,41091.0,36.8787,36.8886,36.8292,36.8589,41091.0
2024-10-04 11:30:00,37.21,37.22,37.18,37.22,33932.0,36.849,36.8589,36.8193,36.8589,33932.0
2024-10-04 11:35:00,37.22,37.3,37.2,37.3,31886.0,36.8589,36.9382,36.8391,36.9382,31886.0
2024-10-04 11:40:00,37.3,37.35,37.29,37.3,85532.0,36.9382,36.9877,36.9283,36.9382,85532.0
2024-10-04 11:45:00,37.31,37.35,37.28,37.28,31090.0,36.9481,36.9877,36.9184,36.9184,31090.0
2024-10-04 11:50:00,37.28,37.38,37.27,37.37,37848.0,36.9184,37.0174,36.9085,37.0075,37848.0
2024-10-04 11:55:00,37.36,37.4,37.36,37.38,29369.0,36.9976,37.0372,36.9976,37.0174,29369.0
2024-10-04 12:00:00,37.38,37.41,37.37,37.4,38229.0,37.0174,37.0471,37.0075,37.0372,38229.0
2024-10-04 12:05:00,37.4,37.49,37.39,37.47,101214.0,37.0372,37.1263,37.0273,37.1065,101214.0
2024-10-04 12:10:00,37.47,37.54,37.46,37.48,37296.0,37.1065,37.1758,37.0966,37.1164,37296.0
2024-10-04 12:15:00,37.48,37.5,37.44,37.48,75173.0,37.1164,37.1362,37.0768,37.1164,75173.0
2024-10-04 12:20:00,37.48,37.58,37.45,37.51,175390.0,37.1164,37.2154,37.0867,37.1461,175390.0
2024-10-04 12:25:00,37.5,37.5,37.44,37.48,42222.0,37.1362,37.1362,37.0768,37.1164,42222.0
2024-10-04 12:30:00,37.48,37.48,37.42,37.46,38107.0,37.1164,37.1164,37.057,37.0966,38107.0
2024-10-04 12:35:00,37.47,37.52,37.47,37.51,29981.0,37.1065,37.156,37.1065,37.1461,29981.0
2024-10-04 12:40:00,37.51,37.53,37.46,37.53,32037.0,37.1461,37.1659,37.0966,37.1659,32037.0
2024-10-04 12:45:00,37.52,37.52,37.47,37.48,21839.0,37.156,37.156,37.1065,37.1164,21839.0
2024-10-04 12:50:00,37.47,37.48,37.41,37.45,39613.0,37.1065,37.1164,37.0471,37.0867,39613.0
2024-10-04 12:55:00,37.46,37.47,37.41,37.42,31836.0,37.0966,37.1065,37.0471,37.057,31836.0
2024-10-04 13:00:00,37.42,37.46,37.38,37.45,57908.0,37.057,37.0966,37.0174,37.0867,57908.0
2024-10-04 13:05:00,37.45,37.48,37.43,37.45,74793.0,37.0867,37.1164,37.0669,37.0867,74793.0
2024-10-04 13:10:00,37.45,37.5,37.45,37.45,39395.0,37.0867,37.1362,37.0867,37.0867,39395.0
2024-10-04 13:15:00,37.45,37.48,37.42,37.44,22249.0,37.0867,37.1164,37.057,37.0768,22249.0
2024-10-04 13:20:00,37.45,37.48,37.36,37.37,24224.0,37.0867,37.1164,36.9976,37.0075,24224.0
2024-10-04 13:25:00,37.37,37.45,37.35,37.41,57263.0,37.0075,37.0867,36.9877,37.0471,57263.0
2024-10-04 13:30:00,37.41,37.52,37.4,37.48,112836.0,37.0471,37.156,37.0372,37.1164,112836.0
2024-10-04 13:35:00,37.47,37.49,37.42,37.45,104562.0,37.1065,37.1263,37.057,37.0867,104562.0
2024-10-04 13:40:00,37.45,37.47,37.41,37.43,31145.0,37.0867,37.1065,37.0471,37.0669,31145.0
2024-10-04 13:45:00,37.43,37.45,37.4,37.41,42092.0,37.0669,37.0867,37.0372,37.0471,42092.0
2024-10-04 13:50:00,37.41,37.42,37.37,37.4,36199.0,37.0471,37.057,37.0075,37.0372,36199.0
2024-10-04 13:55:00,37.4,37.41,37.32,37.33,48873.0,37.0372,37.0471,36.958,36.9679,48873.0
2024-10-04 14:00:00,37.33,37.33,37.25,37.3,37279.0,36.9679,36.9679,36.8886,36.9382,37279.0
2024-10-04 14:05:00,37.3,37.34,37.29,37.3,65781.0,36.9382,36.9778,36.9283,36.9382,65781.0
2024-10-04 14:10:00,37.3,37.39,37.3,37.34,146487.0,36.9382,37.0273,36.9382,36.9778,146487.0
2024-10-04 14:15:00,37.35,37.39,37.33,37.37,56834.0,36.9877,37.0273,36.9679,37.0075,56834.0
2024-10-04 14:20:00,37.37,37.39,37.22,37.24,40994.0,37.0075,37.0273,36.8589,36.8787,40994.0
2024-10-04 14:25:00,37.24,37.27,37.21,37.22,48321.0,36.8787,36.9085,36.849,36.8589,48321.0
2024-10-04 14:30:00,37.21,37.24,37.17,37.2,55354.0,36.849,36.8787,36.8094,36.8391,55354.0
2024-10-04 14:35:00,37.19,37.21,37.17,37.19,21992.0,36.8292,36.849,36.8094,36.8292,21992.0
2024-10-04 14:40:00,37.19,37.25,37.17,37.18,64176.0,36.8292,36.8886,36.8094,36.8193,64176.0
2024-10-04 14:45:00,37.19,37.2,37.16,37.16,43739.0,36.8292,36.8391,36.7995,36.7995,43739.0
2024-10-04 14:50:00,37.16,37.23,37.14,37.2,69160.0,36.7995,36.8688,36.7797,36.8391,69160.0
2024-10-04 14:55:00,37.2,37.23,37.17,37.19,105337.0,36.8391,36.8688,36.8094,36.8292,105337.0
2024-10-04 15:00:00,37.19,37.21,37.15,37.2,79751.0,36.8292,36.849,36.7896,36.8391,79751.0
2024-10-04 15:05:00,37.2,37.24,37.2,37.22,26048.0,36.8391,36.8787,36.8391,36.8589,26048.0
2024-10-04 15:10:00,37.21,37.23,37.19,37.2,59029.0,36.849,36.8688,36.8292,36.8391,59029.0
2024-10-04 15:15:00,37.2,37.2,37.16,37.18,83461.0,36.8391,36.8391,36.7995,36.8193,83461.0
2024-10-04 15:20:00,37.18,37.19,37.13,37.19,129823.0,36.8193,36.8292,36.7698,36.8292,129823.0
2024-10-04 15:25:00,37.18,37.22,37.18,37.2,78330.0,36.8193,36.8589,36.8193,36.8391,78330.0
2024-10-04 15:30:00,37.2,37.23,37.19,37.22,113739.0,36.8391,36.8688,36.8292,36.8589,113739.0
2024-10-04 15:35:00,37.22,37.24,37.19,37.23,85344.0,36.8589,36.8787,36.8292,36.8688,85344.0
2024-10-04 15:40:00,37.23,37.23,37.15,37.16,114679.0,36.8688,36.8688,36.7896,36.7995,114679.0
2024-10-04 15:45:00,37.16,37.18,37.08,37.1,205330.0,36.7995,36.8193,36.7203,36.7401,205330.0
2024-10-04 15:50:00,37.1,37.11,37.03,37.05,787157.0,36.7401,36.75,36.6708,36.6906,787157.0
2024-10-04 15:55:00,37.05,37.05,36.94,36.95,1452295.0,36.6906,36.6906,36.5817,36.5916,1452295.0
2024-10-07 09:30:00,36.88,36.92,36.54,36.77,122953.0,36.5222,36.5618,36.1855,36.4133,122953.0
2024-10-07 09:35:00,36.72,36.9,36.63,36.81,76134.0,36.3638,36.542,36.2747,36.4529,76134.0
2024-10-07 09:40:00,36.82,36.88,36.72,36.87,99103.0,36.4628,36.5222,36.3638,36.5123,99103.0
2024-10-07 09:45:00,36.87,36.91,36.79,36.8,75160.0,36.5123,36.5519,36.4331,36.443,75160.0
2024-10-07 09:50:00,36.81,36.83,36.61,36.68,52988.0,36.4529,36.4727,36.2549,36.3242,52988.0
2024-10-07 09:55:00,36.69,36.71,36.61,36.64,37588.0,36.3341,36.3539,36.2549,36.2846,37588.0
2024-10-07 10:00:00,36.62,36.79,36.6,36.74,261587.0,36.2648,36.4331,36.2449,36.3836,261587.0
2024-10-07 10:05:00,36.73,36.86,36.71,36.83,88598.0,36.3737,36.5024,36.3539,36.4727,88598.0
2024-10-07 10:10:00,36.83,36.93,36.78,36.87,55214.0,36.4727,36.5717,36.4232,36.5123,55214.0
2024-10-07 10:15:00,36.87,36.98,36.83,36.97,54545.0,36.5123,36.6213,36.4727,36.6114,54545.0
2024-10-07 10:20:00,36.97,37.01,36.93,36.98,48462.0,36.6114,36.651,36.5717,36.6213,48462.0
2024-10-07 10:25:00,36.98,37.01,36.93,36.95,37528.0,36.6213,36.651,36.5717,36.5916,37528.0
2024-10-07 10:30:00,36.95,36.97,36.88,36.92,39423.0,36.5916,36.6114,36.5222,36.5618,39423.0
2024-10-07 10:35:00,36.92,36.99,36.9,36.91,42970.0,36.5618,36.6312,36.542,36.5519,42970.0
2024-10-07 10:40:00,36.92,37.15,36.92,37.14,38116.0,36.5618,36.7896,36.5618,36.7797,38116.0
2024-10-07 10:45:00,37.13,37.14,36.98,37.0,52006.0,36.7698,36.7797,36.6213,36.6411,52006.0
2024-10-07 10:50:00,37.01,37.08,36.99,37.0,32997.0,36.651,36.7203,36.6312,36.6411,32997.0
2024-10-07 10:55:00,37.0,37.02,36.93,36.98,42867.0,36.6411,36.6609,36.5717,36.6213,42867.0
2024-10-07 11:00:00,37.0,37.07,36.96,37.01,40322.0,36.6411,36.7104,36.6015,36.651,40322.0
2024-10-07 11:05:00,37.03,37.11,37.01,37.08,40724.0,36.6708,36.75,36.651,36.7203,40724.0
2024-10-07 11:10:00,37.08,37.11,37.02,37.02,45293.0,36.7203,36.75,36.6609,36.6609,45293.0
2024-10-07 11:15:00,37.03,37.03,36.99,37.0,39815.0,36.6708,36.6708,36.6312,36.6411,39815.0
2024-10-07 11:20:00,37.0,37.02,36.98,37.01,50022.0,36.6411,36.6609,36.6213,36.651,50022.0
2024-10-07 11:25:00,37.02,37.02,36.95,36.95,30367.0,36.6609,36.6609,36.5916,36.5916,30367.0
2024-10-07 11:30:00,36.97,37.02,36.93,37.01,27104.0,36.6114,36.6609,36.5717,36.651,27104.0
2024-10-07 11:35:00,37.01,37.05,36.98,36.98,24126.0,36.651,36.6906,36.6213,36.6213,24126.0
2024-10-07 11:40:00,36.98,37.03,36.97,36.99,32850.0,36.6213,36.6708,36.6114,36.6312,32850.0
2024-10-07 11:45:00,36.98,37.03,36.96,36.97,23349.0,36.6213,36.6708,36.6015,36.6114,23349.0
2024-10-07 11:50:00,36.96,37.0,36.95,36.96,19960.0,36.6015,36.6411,36.5916,36.6015,19960.0
2024-10-07 11:55:00,36.96,36.97,36.92,36.97,34535.0,36.6015,36.6114,36.5618,36.6114,34535.0
2024-10-07 12:00:00,36.97,37.0,36.92,36.93,18696.0,36.6114,36.6411,36.5618,36.5717,18696.0
2024-10-07 12:05:00,36.92,36.92,36.82,36.84,23785.0,36.5618,36.5618,36.4628,36.4826,23785.0
2024-10-07 12:10:00,36.84,36.88,36.8,36.86,32384.0,36.4826,36.5222,36.443,36.5024,32384.0
2024-10-07 12:15:00,36.85,36.92,36.83,36.91,27104.0,36.4925,36.5618,36.4727,36.5519,27104.0
2024-10-07 12:20:00,36.91,36.96,36.89,36.95,21439.0,36.5519,36.6015,36.5321,36.5916,21439.0
2024-10-07 12:25:00,36.95,36.98,36.77,36.89,202729.0,36.5916,36.6213,36.4133,36.5321,202729.0
2024-10-07 12:30:00,36.89,37.0,36.88,37.0,25741.0,36.5321,36.6411,36.5222,36.6411,25741.0
2024-10-07 12:35:00,37.0,37.0,36.91,36.92,43564.0,36.6411,36.6411,36.5519,36.5618,43564.0
2024-10-07 12:40:00,36.91,36.94,36.85,36.88,25963.0,36.5519,36.5817,36.4925,36.5222,25963.0
2024-10-07 12:45:00,36.88,36.9,36.85,36.89,32016.0,36.5222,36.542,36.4925,36.5321,32016.0
2024-10-07 12:50:00,36.89,36.94,36.89,36.91,27305.0,36.5321,36.5817,36.5321,36.5519,27305.0
2024-10-07 12:55:00,36.91,36.93,36.88,36.93,26768.0,36.5519,36.5717,36.5222,36.5717,26768.0
2024-10-07 13:00:00,36.93,37.0,36.91,36.97,32514.0,36.5717,36.6411,36.5519,36.6114,32514.0
2024-10-07 13:05:00,36.97,37.01,36.96,36.98,30979.0,36.6114,36.651,36.6015,36.6213,30979.0
2024-10-07 13:10:00,36.98,37.0,36.93,37.0,29247.0,36.6213,36.6411,36.5717,36.6411,29247.0
2024-10-07 13:15:00,37.0,37.01,36.97,36.98,50946.0,36.6411,36.651,36.6114,36.6213,50946.0
2024-10-07 13:20:00,36.98,37.06,36.97,37.05,142887.0,36.6213,36.7005,36.6114,36.6906,142887.0
2024-10-07 13:25:00,37.05,37.05,37.0,37.02,68715.0,36.6906,36.6906,36.6411,36.6609,68715.0
2024-10-07 13:30:00,37.01,37.05,37.0,37.02,25990.0,36.651,36.6906,36.6411,36.6609,25990.0
2024-10-07 13:35:00,37.02,37.03,36.96,37.02,52153.0,36.6609,36.6708,36.6015,36.6609,52153.0
2024-10-07 13:40:00,37.02,37.02,36.99,37.01,30208.0,36.6609,36.6609,36.6312,36.651,30208.0
2024-10-07 13:45:00,37.01,37.06,37.0,37.02,59671.0,36.651,36.7005,36.6411,36.6609,59671.0
2024-10-07 13:50:00,37.01,37.1,37.01,37.1,44706.0,36.651,36.7401,36.651,36.7401,44706.0
2024-10-07 13:55:00,37.09,37.14,37.06,37.13,40823.0,36.7302,36.7797,36.7005,36.7698,40823.0
2024-10-07 14:00:00,37.13,37.13,37.06,37.07,24850.0,36.7698,36.7698,36.7005,36.7104,24850.0
2024-10-07 14:05:00,37.06,37.13,37.03,37.13,26181.0,36.7005,36.7698,36.6708,36.7698,26181.0
2024-10-07 14:10:00,37.13,37.14,37.03,37.04,39905.0,36.7698,36.7797,36.6708,36.6807,39905.0
2024-10-07 14:15:00,37.03,37.04,37.0,37.03,37043.0,36.6708,36.6807,36.6411,36.6708,37043.0
2024-10-07 14:20:00,37.04,37.05,37.0,37.0,64017.0,36.6807,36.6906,36.6411,36.6411,64017.0
2024-10-07 14:25:00,37.01,37.03,36.99,37.02,50903.0,36.651,36.6708,36.6312,36.6609,50903.0
2024-10-07 14:30:00,37.02,37.02,36.89,37.0,57258.0,36.6609,36.6609,36.5321,36.6411,57258.0
2024-10-07 14:35:00,37.0,37.03,36.98,37.01,28369.0,36.6411,36.6708,36.6213,36.651,28369.0
2024-10-07 14:40:00,37.02,37.03,36.98,36.98,20604.0,36.6609,36.6708,36.6213,36.6213,20604.0
2024-10-07 14:45:00,36.98,36.99,36.88,36.95,32405.0,36.6213,36.6312,36.5222,36.5916,32405.0
2024-10-07 14:50:00,36.94,36.96,36.92,36.94,26194.0,36.5817,36.6015,36.5618,36.5817,26194.0
2024-10-07 14:55:00,36.94,37.01,36.93,36.99,36977.0,36.5817,36.651,36.5717,36.6312,36977.0
2024-10-07 15:00:00,36.99,37.01,36.98,37.0,46232.0,36.6312,36.651,36.6213,36.6411,46232.0
2024-10-07 15:05:00,37.01,37.05,36.98,37.05,41041.0,36.651,36.6906,36.6213,36.6906,41041.0
2024-10-07 15:10:00,37.05,37.15,37.04,37.14,53128.0,36.6906,36.7896,36.6807,36.7797,53128.0
2024-10-07 15:15:00,37.14,37.22,37.1,37.2,44763.0,36.7797,36.8589,36.7401,36.8391,44763.0
2024-10-07 15:20:00,37.19,37.24,37.19,37.22,50136.0,36.8292,36.8787,36.8292,36.8589,50136.0
2024-10-07 15:25:00,37.23,37.29,37.21,37.23,53242.0,36.8688,36.9283,36.849,36.8688,53242.0
2024-10-07 15:30:00,37.24,37.24,37.17,37.19,58416.0,36.8787,36.8787,36.8094,36.8292,58416.0
2024-10-07 15:35:00,37.19,37.24,37.15,37.18,61265.0,36.8292,36.8787,36.7896,36.8193,61265.0
2024-10-07 15:40:00,37.18,37.19,37.15,37.16,150460.0,36.8193,36.8292,36.7896,36.7995,150460.0
2024-10-07 15:45:00,37.16,37.22,37.08,37.22,165968.0,36.7995,36.8589,36.7203,36.8589,165968.0
2024-10-07 15:50:00,37.22,37.33,37.22,37.3,183872.0,36.8589,36.9679,36.8589,36.9382,183872.0
2024-10-07 15:55:00,37.3,37.36,37.25,37.3,658531.0,36.9382,36.9976,36.8886,36.9382,658531.0
2024-10-08 09:30:00,36.98,36.98,36.3,36.52,382795.0,36.6213,36.6213,35.9479,36.1657,382795.0
2024-10-08 09:35:00,36.51,36.78,36.5,36.75,98014.0,36.1558,36.4232,36.1459,36.3935,98014.0
2024-10-08 09:40:00,36.75,36.85,36.65,36.74,343918.0,36.3935,36.4925,36.2945,36.3836,343918.0
2024-10-08 09:45:00,36.75,36.76,36.45,36.65,344822.0,36.3935,36.4034,36.0964,36.2945,344822.0
2024-10-08 09:50:00,36.64,36.7,36.42,36.52,284788.0,36.2846,36.344,36.0667,36.1657,284788.0
2024-10-08 09:55:00,36.52,36.53,36.4,36.47,80937.0,36.1657,36.1756,36.0469,36.1162,80937.0
2024-10-08 10:00:00,36.48,36.8,36.47,36.75,75919.0,36.1261,36.443,36.1162,36.3935,75919.0
2024-10-08 10:05:00,36.75,37.02,36.73,36.93,377840.0,36.3935,36.6609,36.3737,36.5717,377840.0
2024-10-08 10:10:00,36.92,37.16,36.92,37.11,130959.0,36.5618,36.7995,36.5618,36.75,130959.0
2024-10-08 10:15:00,37.11,37.11,37.01,37.07,81719.0,36.75,36.75,36.651,36.7104,81719.0
2024-10-08 10:20:00,37.07,37.12,37.0,37.03,107889.0,36.7104,36.7599,36.6411,36.6708,107889.0
2024-10-08 10:25:00,37.04,37.05,36.94,36.95,108474.0,36.6807,36.6906,36.5817,36.5916,108474.0
2024-10-08 10:30:00,36.95,37.0,36.84,36.85,111255.0,36.5916,36.6411,36.4826,36.4925,111255.0
2024-10-08 10:35:00,36.84,36.91,36.82,36.87,54711.0,36.4826,36.5519,36.4628,36.5123,54711.0
2024-10-08 10:40:00,36.87,36.9,36.69,36.79,131741.0,36.5123,36.542,36.3341,36.4331,131741.0
2024-10-08 10:45:00,36.81,36.88,36.8,36.82,65861.0,36.4529,36.5222,36.443,36.4628,65861.0
2024-10-08 10:50:00,36.83,36.89,36.78,36.86,39141.0,36.4727,36.5321,36.4232,36.5024,39141.0
2024-10-08 10:55:00,36.86,36.94,36.85,36.91,129101.0,36.5024,36.5817,36.4925,36.5519,129101.0
2024-10-08 11:00:00,36.91,36.91,36.76,36.8,37198.0,36.5519,36.5519,36.4034,36.443,37198.0
2024-10-08 11:05:00,36.8,36.9,36.75,36.87,43129.0,36.443,36.542,36.3935,36.5123,43129.0
2024-10-08 11:10:00,36.88,36.91,36.84,36.87,55052.0,36.5222,36.5519,36.4826,36.5123,55052.0
2024-10-08 11:15:00,36.87,36.87,36.77,36.82,27540.0,36.5123,36.5123,36.4133,36.4628,27540.0
2024-10-08 11:20:00,36.82,36.85,36.77,36.83,106673.0,36.4628,36.4925,36.4133,36.4727,106673.0
2024-10-08 11:25:00,36.83,36.9,36.83,36.88,45178.0,36.4727,36.542,36.4727,36.5222,45178.0
2024-10-08 11:30:00,36.87,37.0,36.85,36.95,30827.0,36.5123,36.6411,36.4925,36.5916,30827.0
2024-10-08 11:35:00,36.95,37.04,36.9,37.02,53654.0,36.5916,36.6807,36.542,36.6609,53654.0
2024-10-08 11:40:00,37.03,37.05,36.98,37.05,29456.0,36.6708,36.6906,36.6213,36.6906,29456.0
2024-10-08 11:45:00,37.05,37.05,36.98,36.98,35052.0,36.6906,36.6906,36.6213,36.6213,35052.0
2024-10-08 11:50:00,36.98,37.0,36.95,37.0,32119.0,36.6213,36.6411,36.5916,36.6411,32119.0
2024-10-08 11:55:00,37.0,37.03,36.97,37.02,36775.0,36.6411,36.6708,36.6114,36.6609,36775.0
2024-10-08 12:00:00,37.02,37.06,37.02,37.05,42448.0,36.6609,36.7005,36.6609,36.6906,42448.0
2024-10-08 12:05:00,37.05,37.06,36.97,36.98,56702.0,36.6906,36.7005,36.6114,36.6213,56702.0
2024-10-08 12:10:00,36.99,37.0,36.97,36.98,16947.0,36.6312,36.6411,36.6114,36.6213,16947.0
2024-10-08 12:15:00,36.98,37.01,36.94,37.01,33693.0,36.6213,36.651,36.5817,36.651,33693.0
2024-10-08 12:20:00,37.01,37.05,36.98,37.04,42773.0,36.651,36.6906,36.6213,36.6807,42773.0
2024-10-08 12:25:00,37.04,37.06,36.99,37.01,756585.0,36.6807,36.7005,36.6312,36.651,756585.0
2024-10-08 12:30:00,37.0,37.04,36.91,37.02,400351.0,36.6411,36.6807,36.5519,36.6609,400351.0
2024-10-08 12:35:00,37.02,37.03,36.96,37.0,28515.0,36.6609,36.6708,36.6015,36.6411,28515.0
2024-10-08 12:40:00,37.0,37.01,36.98,36.98,43458.0,36.6411,36.651,36.6213,36.6213,43458.0
2024-10-08 12:45:00,36.98,37.0,36.95,37.0,40601.0,36.6213,36.6411,36.5916,36.6411,40601.0
2024-10-08 12:50:00,36.99,37.0,36.94,36.95,35204.0,36.6312,36.6411,36.5817,36.5916,35204.0
2024-10-08 12:55:00,36.95,36.97,36.94,36.94,21862.0,36.5916,36.6114,36.5817,36.5817,21862.0
2024-10-08 13:00:00,36.94,36.95,36.91,36.95,76534.0,36.5817,36.5916,36.5519,36.5916,76534.0
2024-10-08 13:05:00,36.95,37.04,36.94,37.0,44698.0,36.5916,36.6807,36.5817,36.6411,44698.0
2024-10-08 13:10:00,37.0,37.02,36.94,36.98,67132.0,36.6411,36.6609,36.5817,36.6213,67132.0
2024-10-08 13:15:00,36.98,37.04,36.96,37.02,33888.0,36.6213,36.6807,36.6015,36.6609,33888.0
2024-10-08 13:20:00,37.02,37.06,37.02,37.05,123339.0,36.6609,36.7005,36.6609,36.6906,123339.0
2024-10-08 13:25:00,37.04,37.08,37.03,37.04,101437.0,36.6807,36.7203,36.6708,36.6807,101437.0
2024-10-08 13:30:00,37.04,37.1,37.01,37.08,113923.0,36.6807,36.7401,36.651,36.7203,113923.0
2024-10-08 13:35:00,37.07,37.09,37.05,37.09,93201.0,36.7104,36.7302,36.6906,36.7302,93201.0
2024-10-08 13:40:00,37.09,37.24,37.08,37.16,112567.0,36.7302,36.8787,36.7203,36.7995,112567.0
2024-10-08 13:45:00,37.16,37.19,37.12,37.13,32874.0,36.7995,36.8292,36.7599,36.7698,32874.0
2024-10-08 13:50:00,37.12,37.13,37.03,37.05,39374.0,36.7599,36.7698,36.6708,36.6906,39374.0
2024-10-08 13:55:00,37.05,37.06,37.01,37.03,28483.0,36.6906,36.7005,36.651,36.6708,28483.0
2024-10-08 14:00:00,37.02,37.04,37.0,37.02,26217.0,36.6609,36.6807,36.6411,36.6609,26217.0
2024-10-08 14:05:00,37.01,37.05,37.0,37.02,51054.0,36.651,36.6906,36.6411,36.6609,51054.0
2024-10-08 14:10:00,37.02,37.03,36.91,36.91,106918.0,36.6609,36.6708,36.5519,36.5519,106918.0
2024-10-08 14:15:00,36.91,37.0,36.9,37.0,34507.0,36.5519,36.6411,36.542,36.6411,34507.0
2024-10-08 14:20:00,37.0,37.0,36.96,37.0,34201.0,36.6411,36.6411,36.6015,36.6411,34201.0
2024-10-08 14:25:00,37.0,37.0,36.95,36.97,43708.0,36.6411,36.6411,36.5916,36.6114,43708.0
2024-10-08 14:30:00,36.97,37.0,36.96,37.0,35972.0,36.6114,36.6411,36.6015,36.6411,35972.0
2024-10-08 14:35:00,37.0,37.04,36.98,37.02,43231.0,36.6411,36.6807,36.6213,36.6609,43231.0
2024-10-08 14:40:00,37.02,37.03,37.0,37.02,46963.0,36.6609,36.6708,36.6411,36.6609,46963.0
2024-10-08 14:45:00,37.02,37.03,36.99,37.02,36609.0,36.6609,36.6708,36.6312,36.6609,36609.0
2024-10-08 14:50:00,37.02,37.08,37.02,37.08,49783.0,36.6609,36.7203,36.6609,36.7203,49783.0
2024-10-08 14:55:00,37.08,37.08,37.04,37.05,30437.0,36.7203,36.7203,36.6807,36.6906,30437.0
2024-10-08 15:00:00,37.05,37.07,37.0,37.05,104399.0,36.6906,36.7104,36.6411,36.6906,104399.0
2024-10-08 15:05:00,37.05,37.08,37.03,37.06,55612.0,36.6906,36.7203,36.6708,36.7005,55612.0
2024-10-08 15:10:00,37.06,37.08,37.05,37.05,33888.0,36.7005,36.7203,36.6906,36.6906,33888.0
2024-10-08 15:15:00,37.05,37.08,37.05,37.05,51876.0,36.6906,36.7203,36.6906,36.6906,51876.0
2024-10-08 15:20:00,37.05,37.07,37.02,37.03,58217.0,36.6906,36.7104,36.6609,36.6708,58217.0
2024-10-08 15:25:00,37.02,37.03,36.99,37.01,51580.0,36.6609,36.6708,36.6312,36.651,51580.0
2024-10-08 15:30:00,37.01,37.03,36.94,37.02,89278.0,36.651,36.6708,36.5817,36.6609,89278.0
2024-10-08 15:35:00,37.02,37.07,37.0,37.04,115477.0,36.6609,36.7104,36.6411,36.6807,115477.0
2024-10-08 15:40:00,37.04,37.08,36.98,37.0,105966.0,36.6807,36.7203,36.6213,36.6411,105966.0
2024-10-08 15:45:00,37.0,37.06,36.98,37.01,229486.0,36.6411,36.7005,36.6213,36.651,229486.0
2024-10-08 15:50:00,37.01,37.1,37.0,37.07,168027.0,36.651,36.7401,36.6411,36.7104,168027.0
2024-10-08 15:55:00,37.07,37.1,37.03,37.05,512999.0,36.7104,36.7401,36.6708,36.6906,512999.0
2024-10-09 09:30:00,36.75,36.9,36.58,36.86,68596.0,36.3935,36.542,36.2251,36.5024,68596.0
2024-10-09 09:35:00,36.87,37.06,36.87,37.02,20147.0,36.5123,36.7005,36.5123,36.6609,20147.0
2024-10-09 09:40:00,37.01,37.05,36.93,37.01,59339.0,36.651,36.6906,36.5717,36.651,59339.0
2024-10-09 09:45:00,37.03,37.07,36.83,36.9,12412.0,36.6708,36.7104,36.4727,36.542,12412.0
2024-10-09 09:50:00,36.88,36.91,36.77,36.83,20230.0,36.5222,36.5519,36.4133,36.4727,20230.0
2024-10-09 09:55:00,36.85,36.85,36.71,36.71,9975.0,36.4925,36.4925,36.3539,36.3539,9975.0
2024-10-09 10:00:00,36.72,36.78,36.67,36.69,25270.0,36.3638,36.4232,36.3143,36.3341,25270.0
2024-10-09 10:05:00,36.68,36.73,36.64,36.73,15805.0,36.3242,36.3737,36.2846,36.3737,15805.0
2024-10-09 10:10:00,36.76,36.8,36.65,36.66,15975.0,36.4034,36.443,36.2945,36.3044,15975.0
2024-10-09 10:15:00,36.66,36.66,36.47,36.49,90215.0,36.3044,36.3044,36.1162,36.136,90215.0
2024-10-09 10:20:00,36.5,36.56,36.43,36.54,40386.0,36.1459,36.2053,36.0766,36.1855,40386.0
2024-10-09 10:25:00,36.55,36.59,36.52,36.59,16537.0,36.1954,36.235,36.1657,36.235,16537.0
2024-10-09 10:30:00,36.6,36.72,36.56,36.59,25409.0,36.2449,36.3638,36.2053,36.235,25409.0
2024-10-09 10:35:00,36.58,36.63,36.53,36.63,26065.0,36.2251,36.2747,36.1756,36.2747,26065.0
2024-10-09 10:40:00,36.64,36.68,36.59,36.66,13061.0,36.2846,36.3242,36.235,36.3044,13061.0
2024-10-09 10:45:00,36.66,36.73,36.66,36.71,21562.0,36.3044,36.3737,36.3044,36.3539,21562.0
2024-10-09 10:50:00,36.72,36.75,36.66,36.68,13430.0,36.3638,36.3935,36.3044,36.3242,13430.0
2024-10-09 10:55:00,36.67,36.67,36.62,36.62,13915.0,36.3143,36.3143,36.2648,36.2648,13915.0
2024-10-09 11:00:00,36.62,36.65,36.57,36.65,21740.0,36.2648,36.2945,36.2152,36.2945,21740.0
2024-10-09 11:05:00,36.65,36.74,36.63,36.73,13083.0,36.2945,36.3836,36.2747,36.3737,13083.0
2024-10-09 11:10:00,36.73,36.74,36.69,36.73,10027.0,36.3737,36.3836,36.3341,36.3737,10027.0
2024-10-09 11:15:00,36.74,36.78,36.73,36.74,43598.0,36.3836,36.4232,36.3737,36.3836,43598.0
2024-10-09 11:20:00,36.75,36.83,36.74,36.83,19485.0,36.3935,36.4727,36.3836,36.4727,19485.0
2024-10-09 11:25:00,36.82,36.83,36.77,36.77,13781.0,36.4628,36.4727,36.4133,36.4133,13781.0
2024-10-09 11:30:00,36.77,36.81,36.76,36.79,14495.0,36.4133,36.4529,36.4034,36.4331,14495.0
2024-10-09 11:35:00,36.77,36.78,36.7,36.7,15982.0,36.4133,36.4232,36.344,36.344,15982.0
2024-10-09 11:40:00,36.71,36.8,36.69,36.79,29841.0,36.3539,36.443,36.3341,36.4331,29841.0
2024-10-09 11:45:00,36.79,36.87,36.78,36.82,55346.0,36.4331,36.5123,36.4232,36.4628,55346.0
2024-10-09 11:50:00,36.82,36.82,36.74,36.76,28779.0,36.4628,36.4628,36.3836,36.4034,28779.0
2024-10-09 11:55:00,36.75,36.83,36.75,36.83,22747.0,36.3935,36.4727,36.3935,36.4727,22747.0
2024-10-09 12:00:00,36.83,36.85,36.8,36.84,17281.0,36.4727,36.4925,36.443,36.4826,17281.0
2024-10-09 12:05:00,36.84,36.91,36.83,36.88,15468.0,36.4826,36.5519,36.4727,36.5222,15468.0
2024-10-09 12:10:00,36.88,36.94,36.88,36.93,16764.0,36.5222,36.5817,36.5222,36.5717,16764.0
2024-10-09 12:15:00,36.94,36.97,36.93,36.95,16124.0,36.5817,36.6114,36.5717,36.5916,16124.0
2024-10-09 12:20:00,36.95,36.96,36.92,36.94,20239.0,36.5916,36.6015,36.5618,36.5817,20239.0
2024-10-09 12:25:00,36.94,36.99,36.92,36.93,25811.0,36.5817,36.6312,36.5618,36.5717,25811.0
2024-10-09 12:30:00,36.92,36.95,36.9,36.93,19427.0,36.5618,36.5916,36.542,36.5717,19427.0
2024-10-09 12:35:00,36.93,36.95,36.9,36.95,52234.0,36.5717,36.5916,36.542,36.5916,52234.0
2024-10-09 12:40:00,36.94,36.97,36.93,36.93,45401.0,36.5817,36.6114,36.5717,36.5717,45401.0
2024-10-09 12:45:00,36.93,36.97,36.92,36.95,20905.0,36.5717,36.6114,36.5618,36.5916,20905.0
2024-10-09 12:50:00,36.95,36.96,36.9,36.91,21903.0,36.5916,36.6015,36.542,36.5519,21903.0
2024-10-09 12:55:00,36.9,36.95,36.9,36.93,21260.0,36.542,36.5916,36.542,36.5717,21260.0
2024-10-09 13:00:00,36.93,36.94,36.89,36.91,26751.0,36.5717,36.5817,36.5321,36.5519,26751.0
2024-10-09 13:05:00,36.91,36.97,36.91,36.93,31632.0,36.5519,36.6114,36.5519,36.5717,31632.0
2024-10-09 13:10:00,36.93,36.98,36.91,36.97,22311.0,36.5717,36.6213,36.5519,36.6114,22311.0
2024-10-09 13:15:00,36.97,37.0,36.96,36.98,19742.0,36.6114,36.6411,36.6015,36.6213,19742.0
2024-10-09 13:20:00,36.98,36.99,36.95,36.98,18521.0,36.6213,36.6312,36.5916,36.6213,18521.0
2024-10-09 13:25:00,36.98,36.99,36.92,36.93,30324.0,36.6213,36.6312,36.5618,36.5717,30324.0
2024-10-09 13:30:00,36.93,36.94,36.89,36.91,42617.0,36.5717,36.5817,36.5321,36.5519,42617.0
2024-10-09 13:35:00,36.91,36.92,36.89,36.91,17002.0,36.5519,36.5618,36.5321,36.5519,17002.0
2024-10-09 13:40:00,36.9,36.91,36.88,36.89,21555.0,36.542,36.5519,36.5222,36.5321,21555.0
2024-10-09 13:45:00,36.89,36.9,36.86,36.89,19228.0,36.5321,36.542,36.5024,36.5321,19228.0
2024-10-09 13:50:00,36.89,36.93,36.88,36.92,26649.0,36.5321,36.5717,36.5222,36.5618,26649.0
2024-10-09 13:55:00,36.93,36.95,36.85,36.86,36187.0,36.5717,36.5916,36.4925,36.5024,36187.0
2024-10-09 14:00:00,36.85,36.9,36.85,36.88,15639.0,36.4925,36.542,36.4925,36.5222,15639.0
2024-10-09 14:05:00,36.88,36.92,36.88,36.9,16906.0,36.5222,36.5618,36.5222,36.542,16906.0
2024-10-09 14:10:00,36.9,36.91,36.87,36.88,23145.0,36.542,36.5519,36.5123,36.5222,23145.0
2024-10-09 14:15:00,36.89,36.9,36.82,36.85,50713.0,36.5321,36.542,36.4628,36.4925,50713.0
2024-10-09 14:20:00,36.86,36.86,36.75,36.77,31271.0,36.5024,36.5024,36.3935,36.4133,31271.0
2024-10-09 14:25:00,36.78,36.81,36.74,36.76,32298.0,36.4232,36.4529,36.3836,36.4034,32298.0
2024-10-09 14:30:00,36.76,36.79,36.74,36.77,29037.0,36.4034,36.4331,36.3836,36.4133,29037.0
2024-10-09 14:35:00,36.78,36.81,36.77,36.8,29073.0,36.4232,36.4529,36.4133,36.443,29073.0
2024-10-09 14:40:00,36.8,36.8,36.71,36.73,44995.0,36.443,36.443,36.3539,36.3737,44995.0
2024-10-09 14:45:00,36.74,36.76,36.71,36.73,33578.0,36.3836,36.4034,36.3539,36.3737,33578.0
2024-10-09 14:50:00,36.73,36.74,36.68,36.68,28162.0,36.3737,36.3836,36.3242,36.3242,28162.0
2024-10-09 14:55:00,36.67,36.67,36.62,36.65,45209.0,36.3143,36.3143,36.2648,36.2945,45209.0
2024-10-09 15:00:00,36.65,36.69,36.64,36.64,29657.0,36.2945,36.3341,36.2846,36.2846,29657.0
2024-10-09 15:05:00,36.64,36.68,36.63,36.66,16821.0,36.2846,36.3242,36.2747,36.3044,16821.0
2024-10-09 15:10:00,36.66,36.67,36.62,36.66,32159.0,36.3044,36.3143,36.2648,36.3044,32159.0
2024-10-09 15:15:00,36.66,36.68,36.63,36.65,52541.0,36.3044,36.3242,36.2747,36.2945,52541.0
2024-10-09 15:20:00,36.64,36.68,36.62,36.68,26286.0,36.2846,36.3242,36.2648,36.3242,26286.0
2024-10-09 15:25:00,36.68,36.68,36.62,36.64,60197.0,36.3242,36.3242,36.2648,36.2846,60197.0
2024-10-09 15:30:00,36.64,36.65,36.6,36.62,76255.0,36.2846,36.2945,36.2449,36.2648,76255.0
2024-10-09 15:35:00,36.63,36.66,36.6,36.63,100756.0,36.2747,36.3044,36.2449,36.2747,100756.0
2024-10-09 15:40:00,36.63,36.65,36.59,36.59,58704.0,36.2747,36.2945,36.235,36.235,58704.0
2024-10-09 15:45:00,36.6,36.61,36.57,36.59,66987.0,36.2449,36.2549,36.2152,36.235,66987.0
2024-10-09 15:50:00,36.59,36.61,36.51,36.52,179448.0,36.235,36.2549,36.1558,36.1657,179448.0
2024-10-09 15:55:00,36.52,36.61,36.51,36.56,561869.0,36.1657,36.2549,36.1558,36.2053,561869.0
2024-10-10 09:30:00,36.51,36.73,36.3,36.41,62293.0,36.1558,36.3737,35.9479,36.0568,62293.0
2024-10-10 09:35:00,36.41,36.45,36.34,36.41,9395.0,36.0568,36.0964,35.9875,36.0568,9395.0
2024-10-10 09:40:00,36.4,36.42,36.23,36.24,12268.0,36.0469,36.0667,35.8785,35.8884,12268.0
2024-10-10 09:45:00,36.24,36.33,36.19,36.32,14125.0,35.8884,35.9776,35.8389,35.9677,14125.0
2024-10-10 09:50:00,36.29,36.42,36.26,36.39,20101.0,35.938,36.0667,35.9082,36.037,20101.0
2024-10-10 09:55:00,36.4,36.54,36.39,36.48,26304.0,36.0469,36.1855,36.037,36.1261,26304.0
2024-10-10 10:00:00,36.5,36.57,36.48,36.49,20455.0,36.1459,36.2152,36.1261,36.136,20455.0
2024-10-10 10:05:00,36.5,36.57,36.44,36.5,24116.0,36.1459,36.2152,36.0865,36.1459,24116.0
2024-10-10 10:10:00,36.51,36.51,36.45,36.49,11024.0,36.1558,36.1558,36.0964,36.136,11024.0
2024-10-10 10:15:00,36.48,36.56,36.47,36.56,15336.0,36.1261,36.2053,36.1162,36.2053,15336.0
2024-10-10 10:20:00,36.57,36.6,36.52,36.55,28332.0,36.2152,36.2449,36.1657,36.1954,28332.0
2024-10-10 10:25:00,36.56,36.57,36.45,36.47,14337.0,36.2053,36.2152,36.0964,36.1162,14337.0
2024-10-10 10:30:00,36.46,36.48,36.4,36.48,29826.0,36.1063,36.1261,36.0469,36.1261,29826.0
2024-10-10 10:35:00,36.48,36.52,36.44,36.5,18979.0,36.1261,36.1657,36.0865,36.1459,18979.0
2024-10-10 10:40:00,36.51,36.51,36.39,36.39,22152.0,36.1558,36.1558,36.037,36.037,22152.0
2024-10-10 10:45:00,36.39,36.39,36.32,36.36,19321.0,36.037,36.037,35.9677,36.0073,19321.0
2024-10-10 10:50:00,36.39,36.42,36.37,36.39,10198.0,36.037,36.0667,36.0172,36.037,10198.0
2024-10-10 10:55:00,36.39,36.41,36.34,36.37,10542.0,36.037,36.0568,35.9875,36.0172,10542.0
2024-10-10 11:00:00,36.37,36.38,36.34,36.36,17111.0,36.0172,36.0271,35.9875,36.0073,17111.0
2024-10-10 11:05:00,36.36,36.37,36.3,36.31,17729.0,36.0073,36.0172,35.9479,35.9578,17729.0
2024-10-10 11:10:00,36.31,36.34,36.29,36.32,16973.0,35.9578,35.9875,35.938,35.9677,16973.0
2024-10-10 11:15:00,36.33,36.36,36.27,36.34,49357.0,35.9776,36.0073,35.9182,35.9875,49357.0
2024-10-10 11:20:00,36.34,36.34,36.29,36.34,39713.0,35.9875,35.9875,35.938,35.9875,39713.0
2024-10-10 11:25:00,36.35,36.39,36.32,36.34,14562.0,35.9974,36.037,35.9677,35.9875,14562.0
2024-10-10 11:30:00,36.34,36.37,36.32,36.36,15390.0,35.9875,36.0172,35.9677,36.0073,15390.0
2024-10-10 11:35:00,36.36,36.44,36.35,36.44,16041.0,36.0073,36.0865,35.9974,36.0865,16041.0
2024-10-10 11:40:00,36.45,36.46,36.4,36.43,14844.0,36.0964,36.1063,36.0469,36.0766,14844.0
2024-10-10 11:45:00,36.43,36.48,36.42,36.46,33535.0,36.0766,36.1261,36.0667,36.1063,33535.0
2024-10-10 11:50:00,36.47,36.51,36.45,36.49,11330.0,36.1162,36.1558,36.0964,36.136,11330.0
2024-10-10 11:55:00,36.5,36.51,36.49,36.5,7766.0,36.1459,36.1558,36.136,36.1459,7766.0
2024-10-10 12:00:00,36.5,36.55,36.49,36.54,11317.0,36.1459,36.1954,36.136,36.1855,11317.0
2024-10-10 12:05:00,36.54,36.57,36.51,36.56,10760.0,36.1855,36.2152,36.1558,36.2053,10760.0
2024-10-10 12:10:00,36.56,36.57,36.54,36.55,5816.0,36.2053,36.2152,36.1855,36.1954,5816.0
2024-10-10 12:15:00,36.55,36.59,36.55,36.58,16413.0,36.1954,36.235,36.1954,36.2251,16413.0
2024-10-10 12:20:00,36.58,36.6,36.54,36.55,10588.0,36.2251,36.2449,36.1855,36.1954,10588.0
2024-10-10 12:25:00,36.56,36.59,36.55,36.58,10920.0,36.2053,36.235,36.1954,36.2251,10920.0
2024-10-10 12:30:00,36.58,36.59,36.57,36.57,20449.0,36.2251,36.235,36.2152,36.2152,20449.0
2024-10-10 12:35:00,36.58,36.58,36.55,36.55,12993.0,36.2251,36.2251,36.1954,36.1954,12993.0
2024-10-10 12:40:00,36.55,36.55,36.46,36.47,16103.0,36.1954,36.1954,36.1063,36.1162,16103.0
2024-10-10 12:45:00,36.47,36.53,36.47,36.53,19089.0,36.1162,36.1756,36.1162,36.1756,19089.0
2024-10-10 12:50:00,36.52,36.57,36.52,36.54,9828.0,36.1657,36.2152,36.1657,36.1855,9828.0
2024-10-10 12:55:00,36.54,36.54,36.47,36.47,18699.0,36.1855,36.1855,36.1162,36.1162,18699.0
2024-10-10 13:00:00,36.47,36.47,36.39,36.4,15692.0,36.1162,36.1162,36.037,36.0469,15692.0
2024-10-10 13:05:00,36.39,36.39,36.34,36.35,14778.0,36.037,36.037,35.9875,35.9974,14778.0
2024-10-10 13:10:00,36.36,36.38,36.34,36.34,11639.0,36.0073,36.0271,35.9875,35.9875,11639.0
2024-10-10 13:15:00,36.34,36.39,36.34,36.35,11466.0,35.9875,36.037,35.9875,35.9974,11466.0
2024-10-10 13:20:00,36.36,36.4,36.36,36.39,16962.0,36.0073,36.0469,36.0073,36.037,16962.0
2024-10-10 13:25:00,36.38,36.39,36.36,36.39,12772.0,36.0271,36.037,36.0073,36.037,12772.0
2024-10-10 13:30:00,36.39,36.41,36.38,36.4,16684.0,36.037,36.0568,36.0271,36.0469,16684.0
2024-10-10 13:35:00,36.39,36.43,36.37,36.41,20687.0,36.037,36.0766,36.0172,36.0568,20687.0
2024-10-10 13:40:00,36.42,36.44,36.41,36.43,16782.0,36.0667,36.0865,36.0568,36.0766,16782.0
2024-10-10 13:45:00,36.44,36.44,36.39,36.44,30907.0,36.0865,36.0865,36.037,36.0865,30907.0
2024-10-10 13:50:00,36.45,36.49,36.39,36.44,206276.0,36.0964,36.136,36.037,36.0865,206276.0
2024-10-10 13:55:00,36.44,36.6,36.43,36.58,143132.0,36.0865,36.2449,36.0766,36.2251,143132.0
2024-10-10 14:00:00,36.58,36.6,36.56,36.59,21344.0,36.2251,36.2449,36.2053,36.235,21344.0
2024-10-10 14:05:00,36.61,36.65,36.59,36.65,36663.0,36.2549,36.2945,36.235,36.2945,36663.0
2024-10-10 14:10:00,36.65,36.65,36.56,36.56,24247.0,36.2945,36.2945,36.2053,36.2053,24247.0
2024-10-10 14:15:00,36.55,36.56,36.49,36.54,13432.0,36.1954,36.2053,36.136,36.1855,13432.0
2024-10-10 14:20:00,36.54,36.56,36.52,36.54,15575.0,36.1855,36.2053,36.1657,36.1855,15575.0
2024-10-10 14:25:00,36.55,36.59,36.54,36.58,11767.0,36.1954,36.235,36.1855,36.2251,11767.0
2024-10-10 14:30:00,36.57,36.58,36.51,36.52,24767.0,36.2152,36.2251,36.1558,36.1657,24767.0
2024-10-10 14:35:00,36.52,36.53,36.51,36.52,9431.0,36.1657,36.1756,36.1558,36.1657,9431.0
2024-10-10 14:40:00,36.52,36.52,36.45,36.51,29176.0,36.1657,36.1657,36.0964,36.1558,29176.0
2024-10-10 14:45:00,36.51,36.53,36.5,36.52,13326.0,36.1558,36.1756,36.1459,36.1657,13326.0
2024-10-10 14:50:00,36.52,36.54,36.51,36.53,19323.0,36.1657,36.1855,36.1558,36.1756,19323.0
2024-10-10 14:55:00,36.53,36.57,36.52,36.57,21932.0,36.1756,36.2152,36.1657,36.2152,21932.0
2024-10-10 15:00:00,36.57,36.61,36.55,36.6,23441.0,36.2152,36.2549,36.1954,36.2449,23441.0
2024-10-10 15:05:00,36.6,36.61,36.57,36.6,24211.0,36.2449,36.2549,36.2152,36.2449,24211.0
2024-10-10 15:10:00,36.6,36.61,36.56,36.59,23766.0,36.2449,36.2549,36.2053,36.235,23766.0
2024-10-10 15:15:00,36.58,36.59,36.56,36.57,20239.0,36.2251,36.235,36.2053,36.2152,20239.0
2024-10-10 15:20:00,36.57,36.64,36.56,36.64,23484.0,36.2152,36.2846,36.2053,36.2846,23484.0
2024-10-10 15:25:00,36.64,36.65,36.61,36.62,38329.0,36.2846,36.2945,36.2549,36.2648,38329.0
2024-10-10 15:30:00,36.62,36.62,36.58,36.61,32477.0,36.2648,36.2648,36.2251,36.2549,32477.0
2024-10-10 15:35:00,36.61,36.64,36.6,36.64,22155.0,36.2549,36.2846,36.2449,36.2846,22155.0
2024-10-10 15:40:00,36.64,36.65,36.61,36.63,47687.0,36.2846,36.2945,36.2549,36.2747,47687.0
2024-10-10 15:45:00,36.63,36.67,36.62,36.65,45239.0,36.2747,36.3143,36.2648,36.2945,45239.0
2024-10-10 15:50:00,36.65,36.68,36.61,36.68,177035.0,36.2945,36.3242,36.2549,36.3242,177035.0
2024-10-10 15:55:00,36.68,36.68,36.61,36.61,270036.0,36.3242,36.3242,36.2549,36.2549,270036.0
2024-10-11 09:30:00,36.46,36.7,36.36,36.68,38396.0,36.1063,36.344,36.0073,36.3242,38396.0
2024-10-11 09:35:00,36.65,36.7,36.47,36.53,17210.0,36.2945,36.344,36.1162,36.1756,17210.0
2024-10-11 09:40:00,36.54,36.61,36.44,36.6,52380.0,36.1855,36.2549,36.0865,36.2449,52380.0
2024-10-11 09:45:00,36.61,36.62,36.5,36.5,26164.0,36.2549,36.2648,36.1459,36.1459,26164.0
2024-10-11 09:50:00,36.48,36.78,36.48,36.76,16924.0,36.1261,36.4232,36.1261,36.4034,16924.0
2024-10-11 09:55:00,36.76,36.78,36.71,36.76,11664.0,36.4034,36.4232,36.3539,36.4034,11664.0
2024-10-11 10:00:00,36.77,36.79,36.65,36.78,16193.0,36.4133,36.4331,36.2945,36.4232,16193.0
2024-10-11 10:05:00,36.78,36.88,36.77,36.83,12274.0,36.4232,36.5222,36.4133,36.4727,12274.0
2024-10-11 10:10:00,36.84,36.92,36.83,36.89,29630.0,36.4826,36.5618,36.4727,36.5321,29630.0
2024-10-11 10:15:00,36.89,36.93,36.88,36.9,13947.0,36.5321,36.5717,36.5222,36.542,13947.0
2024-10-11 10:20:00,36.9,36.9,36.82,36.86,11397.0,36.542,36.542,36.4628,36.5024,11397.0
2024-10-11 10:25:00,36.85,36.92,36.84,36.9,96526.0,36.4925,36.5618,36.4826,36.542,96526.0
2024-10-11 10:30:00,36.9,36.92,36.87,36.88,22797.0,36.542,36.5618,36.5123,36.5222,22797.0
2024-10-11 10:35:00,36.88,36.92,36.88,36.91,13367.0,36.5222,36.5618,36.5222,36.5519,13367.0
2024-10-11 10:40:00,36.91,36.91,36.87,36.9,20751.0,36.5519,36.5519,36.5123,36.542,20751.0
2024-10-11 10:45:00,36.9,36.92,36.85,36.87,17367.0,36.542,36.5618,36.4925,36.5123,17367.0
2024-10-11 10:50:00,36.88,36.91,36.85,36.86,19966.0,36.5222,36.5519,36.4925,36.5024,19966.0
2024-10-11 10:55:00,36.86,36.99,36.85,36.98,91112.0,36.5024,36.6312,36.4925,36.6213,91112.0
2024-10-11 11:00:00,36.98,37.04,36.96,37.04,142298.0,36.6213,36.6807,36.6015,36.6807,142298.0
2024-10-11 11:05:00,37.03,37.1,37.01,37.1,45245.0,36.6708,36.7401,36.651,36.7401,45245.0
2024-10-11 11:10:00,37.1,37.1,37.05,37.08,25479.0,36.7401,36.7401,36.6906,36.7203,25479.0
2024-10-11 11:15:00,37.07,37.08,37.02,37.07,23014.0,36.7104,36.7203,36.6609,36.7104,23014.0
2024-10-11 11:20:00,37.07,37.13,37.06,37.11,24530.0,36.7104,36.7698,36.7005,36.75,24530.0
2024-10-11 11:25:00,37.12,37.15,37.09,37.09,31957.0,36.7599,36.7896,36.7302,36.7302,31957.0
2024-10-11 11:30:00,37.09,37.09,37.02,37.05,41112.0,36.7302,36.7302,36.6609,36.6906,41112.0
2024-10-11 11:35:00,37.06,37.09,37.04,37.09,27922.0,36.7005,36.7302,36.6807,36.7302,27922.0
2024-10-11 11:40:00,37.1,37.1,37.06,37.07,12603.0,36.7401,36.7401,36.7005,36.7104,12603.0
2024-10-11 11:45:00,37.07,37.1,37.03,37.04,21513.0,36.7104,36.7401,36.6708,36.6807,21513.0
2024-10-11 11:50:00,37.04,37.07,37.04,37.05,6316.0,36.6807,36.7104,36.6807,36.6906,6316.0
2024-10-11 11:55:00,37.05,37.06,37.03,37.04,13730.0,36.6906,36.7005,36.6708,36.6807,13730.0
2024-10-11 12:00:00,37.04,37.08,37.01,37.06,41699.0,36.6807,36.7203,36.651,36.7005,41699.0
2024-10-11 12:05:00,37.07,37.08,37.02,37.05,20814.0,36.7104,36.7203,36.6609,36.6906,20814.0
2024-10-11 12:10:00,37.05,37.1,37.05,37.09,22350.0,36.6906,36.7401,36.6906,36.7302,22350.0
2024-10-11 12:15:00,37.09,37.1,37.06,37.07,19908.0,36.7302,36.7401,36.7005,36.7104,19908.0
2024-10-11 12:20:00,37.07,37.09,37.04,37.05,22714.0,36.7104,36.7302,36.6807,36.6906,22714.0
2024-10-11 12:25:00,37.04,37.05,36.98,36.98,71302.0,36.6807,36.6906,36.6213,36.6213,71302.0
2024-10-11 12:30:00,36.98,37.1,36.96,37.08,62497.0,36.6213,36.7401,36.6015,36.7203,62497.0
2024-10-11 12:35:00,37.08,37.14,37.08,37.13,22453.0,36.7203,36.7797,36.7203,36.7698,22453.0
2024-10-11 12:40:00,37.13,37.22,37.13,37.22,23963.0,36.7698,36.8589,36.7698,36.8589,23963.0
2024-10-11 12:45:00,37.22,37.25,37.2,37.25,33878.0,36.8589,36.8886,36.8391,36.8886,33878.0
2024-10-11 12:50:00,37.24,37.24,37.21,37.23,16283.0,36.8787,36.8787,36.849,36.8688,16283.0
2024-10-11 12:55:00,37.23,37.32,37.22,37.29,81828.0,36.8688,36.958,36.8589,36.9283,81828.0
2024-10-11 13:00:00,37.28,37.32,37.23,37.23,24547.0,36.9184,36.958,36.8688,36.8688,24547.0
2024-10-11 13:05:00,37.23,37.3,37.21,37.29,29094.0,36.8688,36.9382,36.849,36.9283,29094.0
2024-10-11 13:10:00,37.28,37.29,37.24,37.29,22517.0,36.9184,36.9283,36.8787,36.9283,22517.0
2024-10-11 13:15:00,37.29,37.33,37.28,37.32,24179.0,36.9283,36.9679,36.9184,36.958,24179.0
2024-10-11 13:20:00,37.33,37.36,37.31,37.35,27381.0,36.9679,36.9976,36.9481,36.9877,27381.0
2024-10-11 13:25:00,37.34,37.37,37.33,37.35,27592.0,36.9778,37.0075,36.9679,36.9877,27592.0
2024-10-11 13:30:00,37.35,37.39,37.33,37.38,21708.0,36.9877,37.0273,36.9679,37.0174,21708.0
2024-10-11 13:35:00,37.37,37.37,37.33,37.35,22349.0,37.0075,37.0075,36.9679,36.9877,22349.0
2024-10-11 13:40:00,37.36,37.36,37.28,37.28,15801.0,36.9976,36.9976,36.9184,36.9184,15801.0
2024-10-11 13:45:00,37.29,37.31,37.28,37.29,21182.0,36.9283,36.9481,36.9184,36.9283,21182.0
2024-10-11 13:50:00,37.29,37.32,37.28,37.3,71378.0,36.9283,36.958,36.9184,36.9382,71378.0
2024-10-11 13:55:00,37.3,37.31,37.28,37.29,20377.0,36.9382,36.9481,36.9184,36.9283,20377.0
2024-10-11 14:00:00,37.29,37.29,37.22,37.26,59465.0,36.9283,36.9283,36.8589,36.8985,59465.0
2024-10-11 14:05:00,37.25,37.27,37.22,37.23,17787.0,36.8886,36.9085,36.8589,36.8688,17787.0
2024-10-11 14:10:00,37.23,37.26,37.23,37.25,13259.0,36.8688,36.8985,36.8688,36.8886,13259.0
2024-10-11 14:15:00,37.25,37.28,37.24,37.25,14179.0,36.8886,36.9184,36.8787,36.8886,14179.0
2024-10-11 14:20:00,37.25,37.31,37.25,37.29,16146.0,36.8886,36.9481,36.8886,36.9283,16146.0
2024-10-11 14:25:00,37.29,37.35,37.29,37.34,27263.0,36.9283,36.9877,36.9283,36.9778,27263.0
2024-10-11 14:30:00,37.35,37.43,37.35,37.42,33175.0,36.9877,37.0669,36.9877,37.057,33175.0
2024-10-11 14:35:00,37.43,37.45,37.39,37.4,52060.0,37.0669,37.0867,37.0273,37.0372,52060.0
2024-10-11 14:40:00,37.4,37.48,37.4,37.47,58369.0,37.0372,37.1164,37.0372,37.1065,58369.0
2024-10-11 14:45:00,37.47,37.55,37.44,37.55,70972.0,37.1065,37.1857,37.0768,37.1857,70972.0
2024-10-11 14:50:00,37.55,37.56,37.47,37.51,42276.0,37.1857,37.1956,37.1065,37.1461,42276.0
2024-10-11 14:55:00,37.51,37.52,37.43,37.44,18414.0,37.1461,37.156,37.0669,37.0768,18414.0
2024-10-11 15:00:00,37.43,37.46,37.43,37.44,10150.0,37.0669,37.0966,37.0669,37.0768,10150.0
2024-10-11 15:05:00,37.44,37.44,37.39,37.4,53671.0,37.0768,37.0768,37.0273,37.0372,53671.0
2024-10-11 15:10:00,37.39,37.43,37.38,37.43,17914.0,37.0273,37.0669,37.0174,37.0669,17914.0
2024-10-11 15:15:00,37.43,37.46,37.42,37.44,24707.0,37.0669,37.0966,37.057,37.0768,24707.0
2024-10-11 15:20:00,37.44,37.45,37.42,37.44,19066.0,37.0768,37.0867,37.057,37.0768,19066.0
2024-10-11 15:25:00,37.45,37.46,37.41,37.41,20774.0,37.0867,37.0966,37.0471,37.0471,20774.0
2024-10-11 15:30:00,37.41,37.42,37.35,37.39,45120.0,37.0471,37.057,36.9877,37.0273,45120.0
2024-10-11 15:35:00,37.39,37.4,37.34,37.36,88673.0,37.0273,37.0372,36.9778,36.9976,88673.0
2024-10-11 15:40:00,37.36,37.37,37.32,37.37,35899.0,36.9976,37.0075,36.958,37.0075,35899.0
2024-10-11 15:45:00,37.37,37.38,37.31,37.32,53997.0,37.0075,37.0174,36.9481,36.958,53997.0
2024-10-11 15:50:00,37.33,37.34,37.28,37.34,150623.0,36.9679,36.9778,36.9184,36.9778,150623.0
2024-10-11 15:55:00,37.34,37.45,37.33,37.41,472693.0,36.9778,37.0867,36.9679,37.0471,472693.0
2024-10-14 09:30:00,37.13,37.2,36.89,37.09,119245.0,36.7698,36.8391,36.5321,36.7302,119245.0
2024-10-14 09:35:00,37.11,37.11,36.71,36.74,148059.0,36.75,36.75,36.3539,36.3836,148059.0
2024-10-14 09:40:00,36.75,36.93,36.74,36.9,68331.0,36.3935,36.5717,36.3836,36.542,68331.0
2024-10-14 09:45:00,36.9,36.99,36.85,36.98,28384.0,36.542,36.6312,36.4925,36.6213,28384.0
2024-10-14 09:50:00,36.95,37.02,36.89,36.9,15754.0,36.5916,36.6609,36.5321,36.542,15754.0
2024-10-14 09:55:00,36.9,36.95,36.79,36.83,30514.0,36.542,36.5916,36.4331,36.4727,30514.0
2024-10-14 10:00:00,36.83,36.94,36.78,36.9,28806.0,36.4727,36.5817,36.4232,36.542,28806.0
2024-10-14 10:05:00,36.91,36.92,36.78,36.86,47787.0,36.5519,36.5618,36.4232,36.5024,47787.0
2024-10-14 10:10:00,36.86,36.87,36.82,36.85,25256.0,36.5024,36.5123,36.4628,36.4925,25256.0
2024-10-14 10:15:00,36.86,36.88,36.66,36.67,42315.0,36.5024,36.5222,36.3044,36.3143,42315.0
2024-10-14 10:20:00,36.68,36.78,36.65,36.71,45229.0,36.3242,36.4232,36.2945,36.3539,45229.0
2024-10-14 10:25:00,36.69,36.73,36.58,36.6,33697.0,36.3341,36.3737,36.2251,36.2449,33697.0
2024-10-14 10:30:00,36.61,36.74,36.61,36.73,18042.0,36.2549,36.3836,36.2549,36.3737,18042.0
2024-10-14 10:35:00,36.75,36.78,36.71,36.77,15420.0,36.3935,36.4232,36.3539,36.4133,15420.0
2024-10-14 10:40:00,36.77,36.86,36.76,36.86,24096.0,36.4133,36.5024,36.4034,36.5024,24096.0
2024-10-14 10:45:00,36.85,36.92,36.82,36.9,98114.0,36.4925,36.5618,36.4628,36.542,98114.0
2024-10-14 10:50:00,36.91,36.99,36.89,36.99,12241.0,36.5519,36.6312,36.5321,36.6312,12241.0
2024-10-14 10:55:00,36.98,36.98,36.91,36.93,9232.0,36.6213,36.6213,36.5519,36.5717,9232.0
2024-10-14 11:00:00,36.93,36.95,36.88,36.89,10541.0,36.5717,36.5916,36.5222,36.5321,10541.0
2024-10-14 11:05:00,36.87,36.89,36.85,36.86,13782.0,36.5123,36.5321,36.4925,36.5024,13782.0
2024-10-14 11:10:00,36.86,36.89,36.83,36.84,14253.0,36.5024,36.5321,36.4727,36.4826,14253.0
2024-10-14 11:15:00,36.84,36.85,36.81,36.84,20230.0,36.4826,36.4925,36.4529,36.4826,20230.0
2024-10-14 11:20:00,36.83,36.84,36.77,36.8,26825.0,36.4727,36.4826,36.4133,36.443,26825.0
2024-10-14 11:25:00,36.8,36.82,36.77,36.8,6832.0,36.443,36.4628,36.4133,36.443,6832.0
2024-10-14 11:30:00,36.82,36.84,36.78,36.79,14760.0,36.4628,36.4826,36.4232,36.4331,14760.0
2024-10-14 11:35:00,36.79,36.8,36.76,36.8,11728.0,36.4331,36.443,36.4034,36.443,11728.0
2024-10-14 11:40:00,36.78,36.8,36.77,36.78,3351.0,36.4232,36.443,36.4133,36.4232,3351.0
2024-10-14 11:45:00,36.78,36.78,36.72,36.73,9653.0,36.4232,36.4232,36.3638,36.3737,9653.0
2024-10-14 11:50:00,36.73,36.75,36.72,36.74,7421.0,36.3737,36.3935,36.3638,36.3836,7421.0
2024-10-14 11:55:00,36.74,36.75,36.7,36.71,10407.0,36.3836,36.3935,36.344,36.3539,10407.0
2024-10-14 12:00:00,36.71,36.75,36.71,36.72,10087.0,36.3539,36.3935,36.3539,36.3638,10087.0
2024-10-14 12:05:00,36.73,36.76,36.71,36.71,11302.0,36.3737,36.4034,36.3539,36.3539,11302.0
2024-10-14 12:10:00,36.72,36.76,36.7,36.75,17628.0,36.3638,36.4034,36.344,36.3935,17628.0
2024-10-14 12:15:00,36.75,36.75,36.71,36.73,12952.0,36.3935,36.3935,36.3539,36.3737,12952.0
2024-10-14 12:20:00,36.73,36.73,36.64,36.65,48153.0,36.3737,36.3737,36.2846,36.2945,48153.0
2024-10-14 12:25:00,36.66,36.7,36.66,36.7,15395.0,36.3044,36.344,36.3044,36.344,15395.0
2024-10-14 12:30:00,36.7,36.7,36.62,36.63,20486.0,36.344,36.344,36.2648,36.2747,20486.0
2024-10-14 12:35:00,36.64,36.71,36.63,36.66,24911.0,36.2846,36.3539,36.2747,36.3044,24911.0
2024-10-14 12:40:00,36.66,36.69,36.66,36.69,14140.0,36.3044,36.3341,36.3044,36.3341,14140.0
2024-10-14 12:45:00,36.69,36.7,36.66,36.68,15674.0,36.3341,36.344,36.3044,36.3242,15674.0
2024-10-14 12:50:00,36.68,36.69,36.67,36.68,10367.0,36.3242,36.3341,36.3143,36.3242,10367.0
2024-10-14 12:55:00,36.67,36.7,36.65,36.66,11211.0,36.3143,36.344,36.2945,36.3044,11211.0
2024-10-14 13:00:00,36.66,36.67,36.65,36.66,10770.0,36.3044,36.3143,36.2945,36.3044,10770.0
2024-10-14 13:05:00,36.66,36.71,36.64,36.71,18727.0,36.3044,36.3539,36.2846,36.3539,18727.0
2024-10-14 13:10:00,36.71,36.75,36.71,36.73,25944.0,36.3539,36.3935,36.3539,36.3737,25944.0
2024-10-14 13:15:00,36.74,36.77,36.74,36.76,14819.0,36.3836,36.4133,36.3836,36.4034,14819.0
2024-10-14 13:20:00,36.76,36.82,36.75,36.8,15151.0,36.4034,36.4628,36.3935,36.443,15151.0
2024-10-14 13:25:00,36.8,36.81,36.78,36.8,12050.0,36.443,36.4529,36.4232,36.443,12050.0
2024-10-14 13:30:00,36.8,36.82,36.78,36.8,37622.0,36.443,36.4628,36.4232,36.443,37622.0
2024-10-14 13:35:00,36.8,36.86,36.79,36.86,21061.0,36.443,36.5024,36.4331,36.5024,21061.0
2024-10-14 13:40:00,36.85,36.89,36.83,36.87,10746.0,36.4925,36.5321,36.4727,36.5123,10746.0
2024-10-14 13:45:00,36.87,36.92,36.86,36.91,28248.0,36.5123,36.5618,36.5024,36.5519,28248.0
2024-10-14 13:50:00,36.91,36.92,36.89,36.9,15575.0,36.5519,36.5618,36.5321,36.542,15575.0
2024-10-14 13:55:00,36.9,36.9,36.85,36.86,11465.0,36.542,36.542,36.4925,36.5024,11465.0
2024-10-14 14:00:00,36.84,36.85,36.79,36.82,30720.0,36.4826,36.4925,36.4331,36.4628,30720.0
2024-10-14 14:05:00,36.81,36.92,36.8,36.92,102515.0,36.4529,36.5618,36.443,36.5618,102515.0
2024-10-14 14:10:00,36.91,36.92,36.9,36.91,8290.0,36.5519,36.5618,36.542,36.5519,8290.0
2024-10-14 14:15:00,36.9,36.92,36.88,36.9,13443.0,36.542,36.5618,36.5222,36.542,13443.0
2024-10-14 14:20:00,36.89,36.89,36.85,36.88,16781.0,36.5321,36.5321,36.4925,36.5222,16781.0
2024-10-14 14:25:00,36.88,36.9,36.84,36.85,25736.0,36.5222,36.542,36.4826,36.4925,25736.0
2024-10-14 14:30:00,36.84,36.86,36.79,36.8,48649.0,36.4826,36.5024,36.4331,36.443,48649.0
2024-10-14 14:35:00,36.8,36.8,36.72,36.74,49890.0,36.443,36.443,36.3638,36.3836,49890.0
2024-10-14 14:40:00,36.75,36.82,36.74,36.75,82343.0,36.3935,36.4628,36.3836,36.3935,82343.0
2024-10-14 14:45:00,36.75,36.77,36.71,36.73,15829.0,36.3935,36.4133,36.3539,36.3737,15829.0
2024-10-14 14:50:00,36.72,36.72,36.63,36.64,28612.0,36.3638,36.3638,36.2747,36.2846,28612.0
2024-10-14 14:55:00,36.63,36.65,36.54,36.55,113257.0,36.2747,36.2945,36.1855,36.1954,113257.0
2024-10-14 15:00:00,36.54,36.65,36.54,36.63,65733.0,36.1855,36.2945,36.1855,36.2747,65733.0
2024-10-14 15:05:00,36.63,36.67,36.63,36.66,17198.0,36.2747,36.3143,36.2747,36.3044,17198.0
2024-10-14 15:10:00,36.66,36.67,36.59,36.61,31388.0,36.3044,36.3143,36.235,36.2549,31388.0
2024-10-14 15:15:00,36.61,36.62,36.48,36.51,105744.0,36.2549,36.2648,36.1261,36.1558,105744.0
2024-10-14 15:20:00,36.5,36.57,36.49,36.56,50505.0,36.1459,36.2152,36.136,36.2053,50505.0
2024-10-14 15:25:00,36.56,36.61,36.54,36.61,59461.0,36.2053,36.2549,36.1855,36.2549,59461.0
2024-10-14 15:30:00,36.61,36.61,36.55,36.57,49883.0,36.2549,36.2549,36.1954,36.2152,49883.0
2024-10-14 15:35:00,36.57,36.64,36.55,36.62,48056.0,36.2152,36.2846,36.1954,36.2648,48056.0
2024-10-14 15:40:00,36.62,36.68,36.61,36.66,50650.0,36.2648,36.3242,36.2549,36.3044,50650.0
2024-10-14 15:45:00,36.65,36.65,36.59,36.63,74949.0,36.2945,36.2945,36.235,36.2747,74949.0
2024-10-14 15:50:00,36.62,36.67,36.59,36.64,185453.0,36.2648,36.3143,36.235,36.2846,185453.0
2024-10-14 15:55:00,36.63,36.66,36.56,36.6,356033.0,36.2747,36.3044,36.2053,36.2449,356033.0
2024-10-15 09:30:00,36.1,36.39,35.99,36.34,162073.0,35.7498,36.037,35.6409,35.9875,162073.0
2024-10-15 09:35:00,36.31,36.41,36.26,36.32,47900.0,35.9578,36.0568,35.9082,35.9677,47900.0
2024-10-15 09:40:00,36.33,36.4,36.25,36.31,52958.0,35.9776,36.0469,35.8983,35.9578,52958.0
2024-10-15 09:45:00,36.31,36.31,36.07,36.22,39510.0,35.9578,35.9578,35.7201,35.8686,39510.0
2024-10-15 09:50:00,36.22,36.3,36.21,36.23,36209.0,35.8686,35.9479,35.8587,35.8785,36209.0
2024-10-15 09:55:00,36.24,36.36,36.22,36.27,46478.0,35.8884,36.0073,35.8686,35.9182,46478.0
2024-10-15 10:00:00,36.28,36.36,36.2,36.26,81214.0,35.9281,36.0073,35.8488,35.9082,81214.0
2024-10-15 10:05:00,36.26,36.35,36.23,36.33,33199.0,35.9082,35.9974,35.8785,35.9776,33199.0
2024-10-15 10:10:00,36.32,36.35,36.24,36.24,60143.0,35.9677,35.9974,35.8884,35.8884,60143.0
2024-10-15 10:15:00,36.25,36.26,36.19,36.25,49552.0,35.8983,35.9082,35.8389,35.8983,49552.0
2024-10-15 10:20:00,36.26,36.33,36.2,36.2,90239.0,35.9082,35.9776,35.8488,35.8488,90239.0
2024-10-15 10:25:00,36.2,36.37,36.17,36.37,29979.0,35.8488,36.0172,35.8191,36.0172,29979.0
2024-10-15 10:30:00,36.37,36.47,36.3,36.46,48714.0,36.0172,36.1162,35.9479,36.1063,48714.0
2024-10-15 10:35:00,36.46,36.55,36.43,36.51,35337.0,36.1063,36.1954,36.0766,36.1558,35337.0
2024-10-15 10:40:00,36.51,36.58,36.46,36.52,35918.0,36.1558,36.2251,36.1063,36.1657,35918.0
2024-10-15 10:45:00,36.51,36.68,36.48,36.64,56395.0,36.1558,36.3242,36.1261,36.2846,56395.0
2024-10-15 10:50:00,36.63,36.7,36.62,36.68,36953.0,36.2747,36.344,36.2648,36.3242,36953.0
2024-10-15 10:55:00,36.68,36.69,36.62,36.65,26382.0,36.3242,36.3341,36.2648,36.2945,26382.0
2024-10-15 11:00:00,36.64,36.7,36.6,36.68,44140.0,36.2846,36.344,36.2449,36.3242,44140.0
2024-10-15 11:05:00,36.69,36.79,36.69,36.75,72763.0,36.3341,36.4331,36.3341,36.3935,72763.0
2024-10-15 11:10:00,36.75,36.76,36.68,36.7,28979.0,36.3935,36.4034,36.3242,36.344,28979.0
2024-10-15 11:15:00,36.7,36.77,36.65,36.76,39273.0,36.344,36.4133,36.2945,36.4034,39273.0
2024-10-15 11:20:00,36.77,36.85,36.76,36.8,21552.0,36.4133,36.4925,36.4034,36.443,21552.0
2024-10-15 11:25:00,36.8,36.8,36.77,36.79,26899.0,36.443,36.443,36.4133,36.4331,26899.0
2024-10-15 11:30:00,36.79,36.9,36.79,36.88,22798.0,36.4331,36.542,36.4331,36.5222,22798.0
2024-10-15 11:35:00,36.88,36.9,36.84,36.89,41728.0,36.5222,36.542,36.4826,36.5321,41728.0
2024-10-15 11:40:00,36.89,36.92,36.86,36.92,26590.0,36.5321,36.5618,36.5024,36.5618,26590.0
2024-10-15 11:45:00,36.92,36.93,36.88,36.9,22947.0,36.5618,36.5717,36.5222,36.542,22947.0
2024-10-15 11:50:00,36.91,36.91,36.82,36.83,57796.0,36.5519,36.5519,36.4628,36.4727,57796.0
2024-10-15 11:55:00,36.82,36.85,36.76,36.79,28990.0,36.4628,36.4925,36.4034,36.4331,28990.0
2024-10-15 12:00:00,36.79,36.8,36.73,36.78,20874.0,36.4331,36.443,36.3737,36.4232,20874.0
2024-10-15 12:05:00,36.78,36.9,36.78,36.88,23799.0,36.4232,36.542,36.4232,36.5222,23799.0
2024-10-15 12:10:00,36.87,36.91,36.86,36.91,20572.0,36.5123,36.5519,36.5024,36.5519,20572.0
2024-10-15 12:15:00,36.91,36.92,36.89,36.89,46734.0,36.5519,36.5618,36.5321,36.5321,46734.0
2024-10-15 12:20:00,36.9,36.94,36.89,36.89,51321.0,36.542,36.5817,36.5321,36.5321,51321.0
2024-10-15 12:25:00,36.89,36.93,36.88,36.9,66869.0,36.5321,36.5717,36.5222,36.542,66869.0
2024-10-15 12:30:00,36.9,37.0,36.88,36.97,48059.0,36.542,36.6411,36.5222,36.6114,48059.0
2024-10-15 12:35:00,36.97,36.98,36.88,36.88,49191.0,36.6114,36.6213,36.5222,36.5222,49191.0
2024-10-15 12:40:00,36.88,36.88,36.82,36.83,55817.0,36.5222,36.5222,36.4628,36.4727,55817.0
2024-10-15 12:45:00,36.82,36.86,36.8,36.82,17152.0,36.4628,36.5024,36.443,36.4628,17152.0
2024-10-15 12:50:00,36.81,36.83,36.79,36.82,14204.0,36.4529,36.4727,36.4331,36.4628,14204.0
2024-10-15 12:55:00,36.83,36.9,36.82,36.88,15927.0,36.4727,36.542,36.4628,36.5222,15927.0
2024-10-15 13:00:00,36.88,36.89,36.85,36.88,18103.0,36.5222,36.5321,36.4925,36.5222,18103.0
2024-10-15 13:05:00,36.88,36.88,36.8,36.82,18266.0,36.5222,36.5222,36.443,36.4628,18266.0
2024-10-15 13:10:00,36.81,36.82,36.76,36.78,16798.0,36.4529,36.4628,36.4034,36.4232,16798.0
2024-10-15 13:15:00,36.78,36.8,36.75,36.76,13692.0,36.4232,36.443,36.3935,36.4034,13692.0
2024-10-15 13:20:00,36.76,36.83,36.74,36.83,12024.0,36.4034,36.4727,36.3836,36.4727,12024.0
2024-10-15 13:25:00,36.83,36.88,36.81,36.83,37471.0,36.4727,36.5222,36.4529,36.4727,37471.0
2024-10-15 13:30:00,36.82,36.82,36.73,36.75,16357.0,36.4628,36.4628,36.3737,36.3935,16357.0
2024-10-15 13:35:00,36.74,36.75,36.71,36.71,16270.0,36.3836,36.3935,36.3539,36.3539,16270.0
2024-10-15 13:40:00,36.72,36.75,36.7,36.72,13480.0,36.3638,36.3935,36.344,36.3638,13480.0
2024-10-15 13:45:00,36.72,36.75,36.71,36.72,11145.0,36.3638,36.3935,36.3539,36.3638,11145.0
2024-10-15 13:50:00,36.72,36.74,36.68,36.71,17522.0,36.3638,36.3836,36.3242,36.3539,17522.0
2024-10-15 13:55:00,36.71,36.72,36.66,36.66,15183.0,36.3539,36.3638,36.3044,36.3044,15183.0
2024-10-15 14:00:00,36.67,36.67,36.61,36.64,26178.0,36.3143,36.3143,36.2549,36.2846,26178.0
2024-10-15 14:05:00,36.63,36.66,36.61,36.61,12869.0,36.2747,36.3044,36.2549,36.2549,12869.0
2024-10-15 14:10:00,36.62,36.63,36.59,36.59,15317.0,36.2648,36.2747,36.235,36.235,15317.0
2024-10-15 14:15:00,36.6,36.64,36.58,36.61,34988.0,36.2449,36.2846,36.2251,36.2549,34988.0
2024-10-15 14:20:00,36.6,36.62,36.58,36.6,22376.0,36.2449,36.2648,36.2251,36.2449,22376.0
2024-10-15 14:25:00,36.59,36.61,36.54,36.57,28839.0,36.235,36.2549,36.1855,36.2152,28839.0
2024-10-15 14:30:00,36.56,36.65,36.56,36.62,28803.0,36.2053,36.2945,36.2053,36.2648,28803.0
2024-10-15 14:35:00,36.61,36.67,36.57,36.67,26626.0,36.2549,36.3143,36.2152,36.3143,26626.0
2024-10-15 14:40:00,36.68,36.71,36.65,36.7,31629.0,36.3242,36.3539,36.2945,36.344,31629.0
2024-10-15 14:45:00,36.7,36.74,36.62,36.63,40597.0,36.344,36.3836,36.2648,36.2747,40597.0
2024-10-15 14:50:00,36.62,36.62,36.57,36.58,27181.0,36.2648,36.2648,36.2152,36.2251,27181.0
2024-10-15 14:55:00,36.58,36.62,36.58,36.58,24712.0,36.2251,36.2648,36.2251,36.2251,24712.0
2024-10-15 15:00:00,36.59,36.6,36.55,36.55,26757.0,36.235,36.2449,36.1954,36.1954,26757.0
2024-10-15 15:05:00,36.55,36.59,36.53,36.57,19225.0,36.1954,36.235,36.1756,36.2152,19225.0
2024-10-15 15:10:00,36.57,36.63,36.56,36.59,24399.0,36.2152,36.2747,36.2053,36.235,24399.0
2024-10-15 15:15:00,36.6,36.61,36.57,36.61,31263.0,36.2449,36.2549,36.2152,36.2549,31263.0
2024-10-15 15:20:00,36.6,36.62,36.58,36.59,31389.0,36.2449,36.2648,36.2251,36.235,31389.0
2024-10-15 15:25:00,36.59,36.61,36.58,36.61,43906.0,36.235,36.2549,36.2251,36.2549,43906.0
2024-10-15 15:30:00,36.61,36.62,36.56,36.61,69834.0,36.2549,36.2648,36.2053,36.2549,69834.0
2024-10-15 15:35:00,36.61,36.62,36.56,36.58,68073.0,36.2549,36.2648,36.2053,36.2251,68073.0
2024-10-15 15:40:00,36.58,36.64,36.57,36.58,60994.0,36.2251,36.2846,36.2152,36.2251,60994.0
2024-10-15 15:45:00,36.59,36.59,36.46,36.48,94133.0,36.235,36.235,36.1063,36.1261,94133.0
2024-10-15 15:50:00,36.48,36.49,36.37,36.44,186069.0,36.1261,36.136,36.0172,36.0865,186069.0
2024-10-15 15:55:00,36.44,36.44,36.27,36.29,520847.0,36.0865,36.0865,35.9182,35.938,520847.0
2024-10-16 09:30:00,36.6,36.75,36.41,36.74,93448.0,36.2449,36.3935,36.0568,36.3836,93448.0
2024-10-16 09:35:00,36.73,36.86,36.65,36.84,25623.0,36.3737,36.5024,36.2945,36.4826,25623.0
2024-10-16 09:40:00,36.84,36.85,36.62,36.73,27779.0,36.4826,36.4925,36.2648,36.3737,27779.0
2024-10-16 09:45:00,36.7,36.76,36.63,36.63,27901.0,36.344,36.4034,36.2747,36.2747,27901.0
2024-10-16 09:50:00,36.63,36.67,36.56,36.63,27016.0,36.2747,36.3143,36.2053,36.2747,27016.0
2024-10-16 09:55:00,36.61,36.78,36.6,36.76,18263.0,36.2549,36.4232,36.2449,36.4034,18263.0
2024-10-16 10:00:00,36.78,36.82,36.62,36.69,24041.0,36.4232,36.4628,36.2648,36.3341,24041.0
2024-10-16 10:05:00,36.7,36.76,36.64,36.74,21940.0,36.344,36.4034,36.2846,36.3836,21940.0
2024-10-16 10:10:00,36.73,36.77,36.71,36.77,12789.0,36.3737,36.4133,36.3539,36.4133,12789.0
2024-10-16 10:15:00,36.75,36.84,36.74,36.74,72104.0,36.3935,36.4826,36.3836,36.3836,72104.0
2024-10-16 10:20:00,36.74,36.74,36.58,36.61,26865.0,36.3836,36.3836,36.2251,36.2549,26865.0
2024-10-16 10:25:00,36.6,36.65,36.56,36.57,37443.0,36.2449,36.2945,36.2053,36.2152,37443.0
2024-10-16 10:30:00,36.55,36.6,36.49,36.51,31129.0,36.1954,36.2449,36.136,36.1558,31129.0
2024-10-16 10:35:00,36.51,36.57,36.49,36.55,20797.0,36.1558,36.2152,36.136,36.1954,20797.0
2024-10-16 10:40:00,36.54,36.56,36.49,36.51,27348.0,36.1855,36.2053,36.136,36.1558,27348.0
2024-10-16 10:45:00,36.51,36.63,36.51,36.63,11566.0,36.1558,36.2747,36.1558,36.2747,11566.0
2024-10-16 10:50:00,36.61,36.66,36.61,36.66,16918.0,36.2549,36.3044,36.2549,36.3044,16918.0
2024-10-16 10:55:00,36.64,36.69,36.62,36.68,18879.0,36.2846,36.3341,36.2648,36.3242,18879.0
2024-10-16 11:00:00,36.68,36.69,36.57,36.58,14897.0,36.3242,36.3341,36.2152,36.2251,14897.0
2024-10-16 11:05:00,36.57,36.58,36.51,36.57,16398.0,36.2152,36.2251,36.1558,36.2152,16398.0
2024-10-16 11:10:00,36.57,36.6,36.52,36.55,30922.0,36.2152,36.2449,36.1657,36.1954,30922.0
2024-10-16 11:15:00,36.54,36.61,36.53,36.57,21093.0,36.1855,36.2549,36.1756,36.2152,21093.0
2024-10-16 11:20:00,36.57,36.58,36.51,36.56,18010.0,36.2152,36.2251,36.1558,36.2053,18010.0
2024-10-16 11:25:00,36.57,36.6,36.53,36.55,21183.0,36.2152,36.2449,36.1756,36.1954,21183.0
2024-10-16 11:30:00,36.55,36.58,36.55,36.55,15468.0,36.1954,36.2251,36.1954,36.1954,15468.0
2024-10-16 11:35:00,36.55,36.57,36.51,36.52,15272.0,36.1954,36.2152,36.1558,36.1657,15272.0
2024-10-16 11:40:00,36.52,36.54,36.52,36.52,8031.0,36.1657,36.1855,36.1657,36.1657,8031.0
2024-10-16 11:45:00,36.52,36.55,36.49,36.55,23041.0,36.1657,36.1954,36.136,36.1954,23041.0
2024-10-16 11:50:00,36.54,36.56,36.52,36.53,13622.0,36.1855,36.2053,36.1657,36.1756,13622.0
2024-10-16 11:55:00,36.54,36.55,36.52,36.54,13458.0,36.1855,36.1954,36.1657,36.1855,13458.0
2024-10-16 12:00:00,36.54,36.54,36.48,36.48,11953.0,36.1855,36.1855,36.1261,36.1261,11953.0
2024-10-16 12:05:00,36.48,36.48,36.41,36.43,13218.0,36.1261,36.1261,36.0568,36.0766,13218.0
2024-10-16 12:10:00,36.42,36.45,36.39,36.43,14781.0,36.0667,36.0964,36.037,36.0766,14781.0
2024-10-16 12:15:00,36.43,36.44,36.39,36.44,17308.0,36.0766,36.0865,36.037,36.0865,17308.0
2024-10-16 12:20:00,36.44,36.46,36.42,36.44,11851.0,36.0865,36.1063,36.0667,36.0865,11851.0
2024-10-16 12:25:00,36.43,36.45,36.41,36.45,17045.0,36.0766,36.0964,36.0568,36.0964,17045.0
2024-10-16 12:30:00,36.44,36.45,36.43,36.43,9861.0,36.0865,36.0964,36.0766,36.0766,9861.0
2024-10-16 12:35:00,36.44,36.45,36.43,36.44,12513.0,36.0865,36.0964,36.0766,36.0865,12513.0
2024-10-16 12:40:00,36.44,36.46,36.43,36.44,8712.0,36.0865,36.1063,36.0766,36.0865,8712.0
2024-10-16 12:45:00,36.44,36.45,36.43,36.44,8023.0,36.0865,36.0964,36.0766,36.0865,8023.0
2024-10-16 12:50:00,36.44,36.48,36.43,36.46,15885.0,36.0865,36.1261,36.0766,36.1063,15885.0
2024-10-16 12:55:00,36.47,36.53,36.46,36.52,58134.0,36.1162,36.1756,36.1063,36.1657,58134.0
2024-10-16 13:00:00,36.52,36.53,36.47,36.51,19282.0,36.1657,36.1756,36.1162,36.1558,19282.0
2024-10-16 13:05:00,36.51,36.54,36.5,36.53,8497.0,36.1558,36.1855,36.1459,36.1756,8497.0
2024-10-16 13:10:00,36.52,36.58,36.52,36.56,10617.0,36.1657,36.2251,36.1657,36.2053,10617.0
2024-10-16 13:15:00,36.55,36.59,36.55,36.57,8814.0,36.1954,36.235,36.1954,36.2152,8814.0
2024-10-16 13:20:00,36.57,36.58,36.54,36.55,7251.0,36.2152,36.2251,36.1855,36.1954,7251.0
2024-10-16 13:25:00,36.54,36.58,36.53,36.58,16365.0,36.1855,36.2251,36.1756,36.2251,16365.0
2024-10-16 13:30:00,36.57,36.58,36.5,36.51,20377.0,36.2152,36.2251,36.1459,36.1558,20377.0
2024-10-16 13:35:00,36.5,36.52,36.47,36.52,63111.0,36.1459,36.1657,36.1162,36.1657,63111.0
2024-10-16 13:40:00,36.53,36.63,36.53,36.63,16962.0,36.1756,36.2747,36.1756,36.2747,16962.0
2024-10-16 13:45:00,36.62,36.63,36.59,36.62,25640.0,36.2648,36.2747,36.235,36.2648,25640.0
2024-10-16 13:50:00,36.62,36.66,36.6,36.66,37838.0,36.2648,36.3044,36.2449,36.3044,37838.0
2024-10-16 13:55:00,36.66,36.67,36.64,36.66,26223.0,36.3044,36.3143,36.2846,36.3044,26223.0
2024-10-16 14:00:00,36.67,36.73,36.66,36.72,43748.0,36.3143,36.3737,36.3044,36.3638,43748.0
2024-10-16 14:05:00,36.72,36.79,36.71,36.78,32155.0,36.3638,36.4331,36.3539,36.4232,32155.0
2024-10-16 14:10:00,36.79,36.84,36.76,36.83,68032.0,36.4331,36.4826,36.4034,36.4727,68032.0
2024-10-16 14:15:00,36.82,36.86,36.81,36.82,46502.0,36.4628,36.5024,36.4529,36.4628,46502.0
2024-10-16 14:20:00,36.81,36.86,36.8,36.82,36368.0,36.4529,36.5024,36.443,36.4628,36368.0
2024-10-16 14:25:00,36.82,36.85,36.81,36.84,23801.0,36.4628,36.4925,36.4529,36.4826,23801.0
2024-10-16 14:30:00,36.84,36.86,36.78,36.8,26881.0,36.4826,36.5024,36.4232,36.443,26881.0
2024-10-16 14:35:00,36.8,36.83,36.76,36.81,52007.0,36.443,36.4727,36.4034,36.4529,52007.0
2024-10-16 14:40:00,36.81,36.83,36.78,36.82,27129.0,36.4529,36.4727,36.4232,36.4628,27129.0
2024-10-16 14:45:00,36.81,36.82,36.77,36.77,33687.0,36.4529,36.4628,36.4133,36.4133,33687.0
2024-10-16 14:50:00,36.78,36.79,36.74,36.76,28590.0,36.4232,36.4331,36.3836,36.4034,28590.0
2024-10-16 14:55:00,36.76,36.76,36.71,36.73,34205.0,36.4034,36.4034,36.3539,36.3737,34205.0
2024-10-16 15:00:00,36.73,36.74,36.7,36.72,23756.0,36.3737,36.3836,36.344,36.3638,23756.0
2024-10-16 15:05:00,36.72,36.73,36.69,36.73,44072.0,36.3638,36.3737,36.3341,36.3737,44072.0
2024-10-16 15:10:00,36.73,36.76,36.72,36.76,21089.0,36.3737,36.4034,36.3638,36.4034,21089.0
2024-10-16 15:15:00,36.76,36.76,36.72,36.74,29436.0,36.4034,36.4034,36.3638,36.3836,29436.0
2024-10-16 15:20:00,36.74,36.75,36.71,36.72,32416.0,36.3836,36.3935,36.3539,36.3638,32416.0
2024-10-16 15:25:00,36.73,36.76,36.72,36.74,35179.0,36.3737,36.4034,36.3638,36.3836,35179.0
2024-10-16 15:30:00,36.75,36.75,36.68,36.69,50039.0,36.3935,36.3935,36.3242,36.3341,50039.0
2024-10-16 15:35:00,36.69,36.72,36.67,36.7,67939.0,36.3341,36.3638,36.3143,36.344,67939.0
2024-10-16 15:40:00,36.7,36.73,36.65,36.73,82752.0,36.344,36.3737,36.2945,36.3737,82752.0
2024-10-16 15:45:00,36.73,36.73,36.7,36.7,83085.0,36.3737,36.3737,36.344,36.344,83085.0
2024-10-16 15:50:00,36.71,36.72,36.65,36.66,105044.0,36.3539,36.3638,36.2945,36.3044,105044.0
2024-10-16 15:55:00,36.66,36.7,36.6,36.69,378966.0,36.3044,36.344,36.2449,36.3341,378966.0
2024-10-17 09:30:00,36.96,36.96,36.51,36.67,86533.0,36.6015,36.6015,36.1558,36.3143,86533.0
2024-10-17 09:35:00,36.67,36.73,36.6,36.71,18918.0,36.3143,36.3737,36.2449,36.3539,18918.0
2024-10-17 09:40:00,36.69,36.81,36.69,36.74,15743.0,36.3341,36.4529,36.3341,36.3836,15743.0
2024-10-17 09:45:00,36.71,36.77,36.66,36.74,17691.0,36.3539,36.4133,36.3044,36.3836,17691.0
2024-10-17 09:50:00,36.75,36.81,36.74,36.75,23577.0,36.3935,36.4529,36.3836,36.3935,23577.0
2024-10-17 09:55:00,36.73,36.75,36.65,36.7,18074.0,36.3737,36.3935,36.2945,36.344,18074.0
2024-10-17 10:00:00,36.73,36.88,36.71,36.85,24181.0,36.3737,36.5222,36.3539,36.4925,24181.0
2024-10-17 10:05:00,36.86,36.89,36.79,36.86,7382.0,36.5024,36.5321,36.4331,36.5024,7382.0
2024-10-17 10:10:00,36.87,36.88,36.71,36.71,35513.0,36.5123,36.5222,36.3539,36.3539,35513.0
2024-10-17 10:15:00,36.72,36.77,36.72,36.75,10766.0,36.3638,36.4133,36.3638,36.3935,10766.0
2024-10-17 10:20:00,36.76,36.78,36.67,36.74,25145.0,36.4034,36.4232,36.3143,36.3836,25145.0
2024-10-17 10:25:00,36.72,36.8,36.69,36.7,205218.0,36.3638,36.443,36.3341,36.344,205218.0
2024-10-17 10:30:00,36.7,36.76,36.68,36.75,33554.0,36.344,36.4034,36.3242,36.3935,33554.0
2024-10-17 10:35:00,36.74,36.83,36.73,36.81,36383.0,36.3836,36.4727,36.3737,36.4529,36383.0
2024-10-17 10:40:00,36.81,36.89,36.79,36.86,11371.0,36.4529,36.5321,36.4331,36.5024,11371.0
2024-10-17 10:45:00,36.87,36.89,36.8,36.81,37150.0,36.5123,36.5321,36.443,36.4529,37150.0
2024-10-17 10:50:00,36.82,36.83,36.76,36.76,19927.0,36.4628,36.4727,36.4034,36.4034,19927.0
2024-10-17 10:55:00,36.77,36.77,36.66,36.71,27018.0,36.4133,36.4133,36.3044,36.3539,27018.0
2024-10-17 11:00:00,36.71,36.75,36.68,36.74,13556.0,36.3539,36.3935,36.3242,36.3836,13556.0
2024-10-17 11:05:00,36.75,36.76,36.68,36.7,17933.0,36.3935,36.4034,36.3242,36.344,17933.0
2024-10-17 11:10:00,36.7,36.72,36.68,36.72,19655.0,36.344,36.3638,36.3242,36.3638,19655.0
2024-10-17 11:15:00,36.73,36.79,36.7,36.71,62132.0,36.3737,36.4331,36.344,36.3539,62132.0
2024-10-17 11:20:00,36.69,36.72,36.66,36.69,26977.0,36.3341,36.3638,36.3044,36.3341,26977.0
2024-10-17 11:25:00,36.71,36.73,36.63,36.67,24926.0,36.3539,36.3737,36.2747,36.3143,24926.0
2024-10-17 11:30:00,36.68,36.7,36.66,36.69,10699.0,36.3242,36.344,36.3044,36.3341,10699.0
2024-10-17 11:35:00,36.69,36.7,36.64,36.68,14424.0,36.3341,36.344,36.2846,36.3242,14424.0
2024-10-17 11:40:00,36.69,36.71,36.67,36.69,40668.0,36.3341,36.3539,36.3143,36.3341,40668.0
2024-10-17 11:45:00,36.68,36.76,36.68,36.75,11090.0,36.3242,36.4034,36.3242,36.3935,11090.0
2024-10-17 11:50:00,36.75,36.76,36.73,36.73,9316.0,36.3935,36.4034,36.3737,36.3737,9316.0
2024-10-17 11:55:00,36.73,36.74,36.7,36.7,5098.0,36.3737,36.3836,36.344,36.344,5098.0
2024-10-17 12:00:00,36.7,36.77,36.7,36.76,7978.0,36.344,36.4133,36.344,36.4034,7978.0
2024-10-17 12:05:00,36.76,36.77,36.74,36.76,7987.0,36.4034,36.4133,36.3836,36.4034,7987.0
2024-10-17 12:10:00,36.77,36.79,36.75,36.76,7441.0,36.4133,36.4331,36.3935,36.4034,7441.0
2024-10-17 12:15:00,36.75,36.77,36.75,36.76,11194.0,36.3935,36.4133,36.3935,36.4034,11194.0
2024-10-17 12:20:00,36.76,36.8,36.75,36.77,34706.0,36.4034,36.443,36.3935,36.4133,34706.0
2024-10-17 12:25:00,36.78,36.91,36.78,36.89,175109.0,36.4232,36.5519,36.4232,36.5321,175109.0
2024-10-17 12:30:00,36.89,36.9,36.84,36.86,14363.0,36.5321,36.542,36.4826,36.5024,14363.0
2024-10-17 12:35:00,36.86,36.9,36.86,36.89,6910.0,36.5024,36.542,36.5024,36.5321,6910.0
2024-10-17 12:40:00,36.88,36.89,36.84,36.84,17984.0,36.5222,36.5321,36.4826,36.4826,17984.0
2024-10-17 12:45:00,36.85,36.92,36.84,36.91,14774.0,36.4925,36.5618,36.4826,36.5519,14774.0
2024-10-17 12:50:00,36.91,37.0,36.9,36.94,43514.0,36.5519,36.6411,36.542,36.5817,43514.0
2024-10-17 12:55:00,36.95,36.95,36.88,36.89,9502.0,36.5916,36.5916,36.5222,36.5321,9502.0
2024-10-17 13:00:00,36.89,36.89,36.83,36.84,7332.0,36.5321,36.5321,36.4727,36.4826,7332.0
2024-10-17 13:05:00,36.84,36.89,36.79,36.89,17560.0,36.4826,36.5321,36.4331,36.5321,17560.0
2024-10-17 13:10:00,36.91,36.96,36.89,36.92,14951.0,36.5519,36.6015,36.5321,36.5618,14951.0
2024-10-17 13:15:00,36.93,36.96,36.89,36.9,22815.0,36.5717,36.6015,36.5321,36.542,22815.0
2024-10-17 13:20:00,36.89,36.9,36.88,36.89,7594.0,36.5321,36.542,36.5222,36.5321,7594.0
2024-10-17 13:25:00,36.89,36.94,36.88,36.94,23199.0,36.5321,36.5817,36.5222,36.5817,23199.0
2024-10-17 13:30:00,36.94,36.96,36.9,36.93,12420.0,36.5817,36.6015,36.542,36.5717,12420.0
2024-10-17 13:35:00,36.93,36.96,36.92,36.95,18733.0,36.5717,36.6015,36.5618,36.5916,18733.0
2024-10-17 13:40:00,36.95,37.01,36.95,37.0,79020.0,36.5916,36.651,36.5916,36.6411,79020.0
2024-10-17 13:45:00,37.0,37.07,36.99,37.02,52003.0,36.6411,36.7104,36.6312,36.6609,52003.0
2024-10-17 13:50:00,37.02,37.06,37.0,37.05,31652.0,36.6609,36.7005,36.6411,36.6906,31652.0
2024-10-17 13:55:00,37.05,37.06,37.03,37.03,15587.0,36.6906,36.7005,36.6708,36.6708,15587.0
2024-10-17 14:00:00,37.04,37.06,37.0,37.01,28679.0,36.6807,36.7005,36.6411,36.651,28679.0
2024-10-17 14:05:00,37.0,37.0,36.96,36.97,24383.0,36.6411,36.6411,36.6015,36.6114,24383.0
2024-10-17 14:10:00,36.97,36.99,36.93,36.98,38391.0,36.6114,36.6312,36.5717,36.6213,38391.0
2024-10-17 14:15:00,36.98,36.99,36.96,36.98,18495.0,36.6213,36.6312,36.6015,36.6213,18495.0
2024-10-17 14:20:00,36.98,37.0,36.97,36.98,41393.0,36.6213,36.6411,36.6114,36.6213,41393.0
2024-10-17 14:25:00,36.98,36.99,36.96,36.98,18812.0,36.6213,36.6312,36.6015,36.6213,18812.0
2024-10-17 14:30:00,36.98,37.05,36.96,37.02,79559.0,36.6213,36.6906,36.6015,36.6609,79559.0
2024-10-17 14:35:00,37.02,37.03,36.98,37.02,26441.0,36.6609,36.6708,36.6213,36.6609,26441.0
2024-10-17 14:40:00,37.01,37.02,36.99,37.01,19258.0,36.651,36.6609,36.6312,36.651,19258.0
2024-10-17 14:45:00,37.02,37.04,36.99,37.01,24155.0,36.6609,36.6807,36.6312,36.651,24155.0
2024-10-17 14:50:00,37.01,37.04,37.0,37.02,13187.0,36.651,36.6807,36.6411,36.6609,13187.0
2024-10-17 14:55:00,37.02,37.03,36.99,37.0,17009.0,36.6609,36.6708,36.6312,36.6411,17009.0
2024-10-17 15:00:00,37.0,37.01,36.98,37.0,34713.0,36.6411,36.651,36.6213,36.6411,34713.0
2024-10-17 15:05:00,37.02,37.03,36.99,37.01,15946.0,36.6609,36.6708,36.6312,36.651,15946.0
2024-10-17 15:10:00,37.01,37.01,36.94,36.98,37816.0,36.651,36.651,36.5817,36.6213,37816.0
2024-10-17 15:15:00,36.98,36.98,36.94,36.95,24167.0,36.6213,36.6213,36.5817,36.5916,24167.0
2024-10-17 15:20:00,36.94,36.96,36.93,36.95,22733.0,36.5817,36.6015,36.5717,36.5916,22733.0
2024-10-17 15:25:00,36.95,36.98,36.93,36.93,32154.0,36.5916,36.6213,36.5717,36.5717,32154.0
2024-10-17 15:30:00,36.93,36.93,36.85,36.86,90030.0,36.5717,36.5717,36.4925,36.5024,90030.0
2024-10-17 15:35:00,36.86,36.97,36.85,36.95,74516.0,36.5024,36.6114,36.4925,36.5916,74516.0
2024-10-17 15:40:00,36.95,36.97,36.93,36.94,43126.0,36.5916,36.6114,36.5717,36.5817,43126.0
2024-10-17 15:45:00,36.94,37.02,36.93,36.98,126298.0,36.5817,36.6609,36.5717,36.6213,126298.0
2024-10-17 15:50:00,36.98,37.02,36.97,37.01,162061.0,36.6213,36.6609,36.6114,36.651,162061.0
2024-10-17 15:55:00,37.01,37.08,37.0,37.04,447249.0,36.651,36.7203,36.6411,36.6807,447249.0
2024-10-18 09:30:00,37.06,37.08,36.51,36.58,230942.0,36.7005,36.7203,36.1558,36.2251,230942.0
2024-10-18 09:35:00,36.58,36.8,36.56,36.69,60751.0,36.2251,36.443,36.2053,36.3341,60751.0
2024-10-18 09:40:00,36.7,36.72,36.5,36.51,47893.0,36.344,36.3638,36.1459,36.1558,47893.0
2024-10-18 09:45:00,36.52,36.69,36.48,36.62,28472.0,36.1657,36.3341,36.1261,36.2648,28472.0
2024-10-18 09:50:00,36.62,36.66,36.57,36.65,43667.0,36.2648,36.3044,36.2152,36.2945,43667.0
2024-10-18 09:55:00,36.64,36.66,36.52,36.55,14690.0,36.2846,36.3044,36.1657,36.1954,14690.0
2024-10-18 10:00:00,36.55,36.57,36.42,36.42,43526.0,36.1954,36.2152,36.0667,36.0667,43526.0
2024-10-18 10:05:00,36.41,36.46,36.31,36.31,30694.0,36.0568,36.1063,35.9578,35.9578,30694.0
2024-10-18 10:10:00,36.31,36.32,36.14,36.22,85358.0,35.9578,35.9677,35.7894,35.8686,85358.0
2024-10-18 10:15:00,36.22,36.25,36.18,36.19,24659.0,35.8686,35.8983,35.829,35.8389,24659.0
2024-10-18 10:20:00,36.18,36.2,36.04,36.07,60557.0,35.829,35.8488,35.6904,35.7201,60557.0
2024-10-18 10:25:00,36.08,36.14,36.07,36.09,13120.0,35.73,35.7894,35.7201,35.7399,13120.0
2024-10-18 10:30:00,36.09,36.23,36.08,36.19,37661.0,35.7399,35.8785,35.73,35.8389,37661.0
2024-10-18 10:35:00,36.19,36.27,36.17,36.23,38958.0,35.8389,35.9182,35.8191,35.8785,38958.0
2024-10-18 10:40:00,36.23,36.31,36.22,36.3,30220.0,35.8785,35.9578,35.8686,35.9479,30220.0
2024-10-18 10:45:00,36.27,36.31,36.23,36.23,15217.0,35.9182,35.9578,35.8785,35.8785,15217.0
2024-10-18 10:50:00,36.23,36.25,36.14,36.15,55184.0,35.8785,35.8983,35.7894,35.7993,55184.0
2024-10-18 10:55:00,36.14,36.14,36.08,36.12,25624.0,35.7894,35.7894,35.73,35.7696,25624.0
2024-10-18 11:00:00,36.11,36.11,36.08,36.09,13923.0,35.7597,35.7597,35.73,35.7399,13923.0
2024-10-18 11:05:00,36.09,36.11,36.02,36.08,116446.0,35.7399,35.7597,35.6706,35.73,116446.0
2024-10-18 11:10:00,36.08,36.12,36.05,36.07,31222.0,35.73,35.7696,35.7003,35.7201,31222.0
2024-10-18 11:15:00,36.07,36.1,36.06,36.09,17516.0,35.7201,35.7498,35.7102,35.7399,17516.0
2024-10-18 11:20:00,36.09,36.09,36.01,36.01,14364.0,35.7399,35.7399,35.6607,35.6607,14364.0
2024-10-18 11:25:00,36.02,36.07,36.02,36.07,28251.0,35.6706,35.7201,35.6706,35.7201,28251.0
2024-10-18 11:30:00,36.07,36.08,36.05,36.05,10021.0,35.7201,35.73,35.7003,35.7003,10021.0
2024-10-18 11:35:00,36.05,36.11,36.03,36.11,30058.0,35.7003,35.7597,35.6805,35.7597,30058.0
2024-10-18 11:40:00,36.1,36.1,36.07,36.08,20313.0,35.7498,35.7498,35.7201,35.73,20313.0
2024-10-18 11:45:00,36.09,36.15,36.08,36.12,43237.0,35.7399,35.7993,35.73,35.7696,43237.0
2024-10-18 11:50:00,36.13,36.14,36.08,36.14,17234.0,35.7795,35.7894,35.73,35.7894,17234.0
2024-10-18 11:55:00,36.14,36.23,36.12,36.21,26018.0,35.7894,35.8785,35.7696,35.8587,26018.0
2024-10-18 12:00:00,36.22,36.32,36.2,36.31,30487.0,35.8686,35.9677,35.8488,35.9578,30487.0
2024-10-18 12:05:00,36.3,36.33,36.26,36.33,20575.0,35.9479,35.9776,35.9082,35.9776,20575.0
2024-10-18 12:10:00,36.33,36.41,36.33,36.4,17868.0,35.9776,36.0568,35.9776,36.0469,17868.0
2024-10-18 12:15:00,36.41,36.44,36.39,36.4,15712.0,36.0568,36.0865,36.037,36.0469,15712.0
2024-10-18 12:20:00,36.4,36.49,36.4,36.49,26018.0,36.0469,36.136,36.0469,36.136,26018.0
2024-10-18 12:25:00,36.48,36.51,36.46,36.46,36286.0,36.1261,36.1558,36.1063,36.1063,36286.0
2024-10-18 12:30:00,36.46,36.49,36.43,36.45,51064.0,36.1063,36.136,36.0766,36.0964,51064.0
2024-10-18 12:35:00,36.45,36.46,36.4,36.41,11972.0,36.0964,36.1063,36.0469,36.0568,11972.0
2024-10-18 12:40:00,36.41,36.41,36.38,36.4,11820.0,36.0568,36.0568,36.0271,36.0469,11820.0
2024-10-18 12:45:00,36.4,36.4,36.33,36.36,11484.0,36.0469,36.0469,35.9776,36.0073,11484.0
2024-10-18 12:50:00,36.36,36.43,36.35,36.41,28746.0,36.0073,36.0766,35.9974,36.0568,28746.0
2024-10-18 12:55:00,36.41,36.41,36.37,36.4,12099.0,36.0568,36.0568,36.0172,36.0469,12099.0
2024-10-18 13:00:00,36.4,36.42,36.37,36.38,17396.0,36.0469,36.0667,36.0172,36.0271,17396.0
2024-10-18 13:05:00,36.39,36.4,36.37,36.4,12593.0,36.037,36.0469,36.0172,36.0469,12593.0
2024-10-18 13:10:00,36.39,36.4,36.36,36.38,20632.0,36.037,36.0469,36.0073,36.0271,20632.0
2024-10-18 13:15:00,36.38,36.4,36.36,36.39,20216.0,36.0271,36.0469,36.0073,36.037,20216.0
2024-10-18 13:20:00,36.38,36.4,36.33,36.37,34715.0,36.0271,36.0469,35.9776,36.0172,34715.0
2024-10-18 13:25:00,36.36,36.36,36.3,36.32,7866.0,36.0073,36.0073,35.9479,35.9677,7866.0
2024-10-18 13:30:00,36.33,36.37,36.32,36.33,7991.0,35.9776,36.0172,35.9677,35.9776,7991.0
2024-10-18 13:35:00,36.33,36.33,36.26,36.27,18415.0,35.9776,35.9776,35.9082,35.9182,18415.0
2024-10-18 13:40:00,36.27,36.29,36.23,36.26,17612.0,35.9182,35.938,35.8785,35.9082,17612.0
2024-10-18 13:45:00,36.26,36.26,36.22,36.26,23264.0,35.9082,35.9082,35.8686,35.9082,23264.0
2024-10-18 13:50:00,36.25,36.27,36.23,36.24,17435.0,35.8983,35.9182,35.8785,35.8884,17435.0
2024-10-18 13:55:00,36.22,36.24,36.21,36.23,8347.0,35.8686,35.8884,35.8587,35.8785,8347.0
2024-10-18 14:00:00,36.23,36.28,36.21,36.28,13571.0,35.8785,35.9281,35.8587,35.9281,13571.0
2024-10-18 14:05:00,36.29,36.29,36.26,36.26,15866.0,35.938,35.938,35.9082,35.9082,15866.0
2024-10-18 14:10:00,36.26,36.29,36.24,36.29,17206.0,35.9082,35.938,35.8884,35.938,17206.0
2024-10-18 14:15:00,36.29,36.33,36.28,36.3,18127.0,35.938,35.9776,35.9281,35.9479,18127.0
2024-10-18 14:20:00,36.3,36.3,36.27,36.27,11706.0,35.9479,35.9479,35.9182,35.9182,11706.0
2024-10-18 14:25:00,36.27,36.31,36.26,36.28,16897.0,35.9182,35.9578,35.9082,35.9281,16897.0
2024-10-18 14:30:00,36.29,36.31,36.28,36.29,43506.0,35.938,35.9578,35.9281,35.938,43506.0
2024-10-18 14:35:00,36.29,36.29,36.24,36.26,12012.0,35.938,35.938,35.8884,35.9082,12012.0
2024-10-18 14:40:00,36.26,36.31,36.25,36.3,55806.0,35.9082,35.9578,35.8983,35.9479,55806.0
2024-10-18 14:45:00,36.3,36.33,36.26,36.3,35131.0,35.9479,35.9776,35.9082,35.9479,35131.0
2024-10-18 14:50:00,36.3,36.31,36.27,36.29,41838.0,35.9479,35.9578,35.9182,35.938,41838.0
2024-10-18 14:55:00,36.3,36.3,36.26,36.27,24027.0,35.9479,35.9479,35.9082,35.9182,24027.0
2024-10-18 15:00:00,36.28,36.3,36.24,36.24,25972.0,35.9281,35.9479,35.8884,35.8884,25972.0
2024-10-18 15:05:00,36.25,36.28,36.24,36.26,21784.0,35.8983,35.9281,35.8884,35.9082,21784.0
2024-10-18 15:10:00,36.27,36.28,36.24,36.27,15545.0,35.9182,35.9281,35.8884,35.9182,15545.0
2024-10-18 15:15:00,36.27,36.34,36.26,36.32,30295.0,35.9182,35.9875,35.9082,35.9677,30295.0
2024-10-18 15:20:00,36.32,36.36,36.31,36.32,33175.0,35.9677,36.0073,35.9578,35.9677,33175.0
2024-10-18 15:25:00,36.33,36.33,36.29,36.3,22945.0,35.9776,35.9776,35.938,35.9479,22945.0
2024-10-18 15:30:00,36.3,36.33,36.29,36.31,52607.0,35.9479,35.9776,35.938,35.9578,52607.0
2024-10-18 15:35:00,36.32,36.43,36.31,36.41,68380.0,35.9677,36.0766,35.9578,36.0568,68380.0
2024-10-18 15:40:00,36.42,36.46,36.38,36.41,65122.0,36.0667,36.1063,36.0271,36.0568,65122.0
2024-10-18 15:45:00,36.41,36.45,36.39,36.44,57408.0,36.0568,36.0964,36.037,36.0865,57408.0
2024-10-18 15:50:00,36.44,36.52,36.41,36.49,136293.0,36.0865,36.1657,36.0568,36.136,136293.0
2024-10-18 15:55:00,36.49,36.52,36.46,36.49,352833.0,36.136,36.1657,36.1063,36.136,352833.0
2024-10-21 09:30:00,36.7,36.74,36.44,36.52,78472.0,36.344,36.3836,36.0865,36.1657,78472.0
2024-10-21 09:35:00,36.54,36.62,36.43,36.45,16907.0,36.1855,36.2648,36.0766,36.0964,16907.0
2024-10-21 09:40:00,36.43,36.51,36.37,36.48,30035.0,36.0766,36.1558,36.0172,36.1261,30035.0
2024-10-21 09:45:00,36.48,36.59,36.47,36.58,72857.0,36.1261,36.235,36.1162,36.2251,72857.0
2024-10-21 09:50:00,36.56,36.78,36.56,36.69,58602.0,36.2053,36.4232,36.2053,36.3341,58602.0
2024-10-21 09:55:00,36.69,36.69,36.47,36.51,24669.0,36.3341,36.3341,36.1162,36.1558,24669.0
2024-10-21 10:00:00,36.51,36.6,36.33,36.37,33624.0,36.1558,36.2449,35.9776,36.0172,33624.0
2024-10-21 10:05:00,36.38,36.39,36.3,36.36,45065.0,36.0271,36.037,35.9479,36.0073,45065.0
2024-10-21 10:10:00,36.33,36.46,36.31,36.33,37163.0,35.9776,36.1063,35.9578,35.9776,37163.0
2024-10-21 10:15:00,36.33,36.42,36.32,36.38,38381.0,35.9776,36.0667,35.9677,36.0271,38381.0
2024-10-21 10:20:00,36.38,36.43,36.34,36.43,31499.0,36.0271,36.0766,35.9875,36.0766,31499.0
2024-10-21 10:25:00,36.42,36.45,36.3,36.34,53479.0,36.0667,36.0964,35.9479,35.9875,53479.0
2024-10-21 10:30:00,36.36,36.36,36.25,36.27,35273.0,36.0073,36.0073,35.8983,35.9182,35273.0
2024-10-21 10:35:00,36.27,36.28,36.19,36.2,33904.0,35.9182,35.9281,35.8389,35.8488,33904.0
2024-10-21 10:40:00,36.2,36.26,36.19,36.26,15701.0,35.8488,35.9082,35.8389,35.9082,15701.0
2024-10-21 10:45:00,36.26,36.3,36.25,36.29,11124.0,35.9082,35.9479,35.8983,35.938,11124.0
2024-10-21 10:50:00,36.3,36.34,36.26,36.34,13373.0,35.9479,35.9875,35.9082,35.9875,13373.0
2024-10-21 10:55:00,36.33,36.35,36.3,36.31,18763.0,35.9776,35.9974,35.9479,35.9578,18763.0
2024-10-21 11:00:00,36.31,36.32,36.26,36.31,14670.0,35.9578,35.9677,35.9082,35.9578,14670.0
2024-10-21 11:05:00,36.32,36.37,36.29,36.37,11676.0,35.9677,36.0172,35.938,36.0172,11676.0
2024-10-21 11:10:00,36.36,36.43,36.33,36.41,28421.0,36.0073,36.0766,35.9776,36.0568,28421.0
2024-10-21 11:15:00,36.43,36.43,36.38,36.4,19687.0,36.0766,36.0766,36.0271,36.0469,19687.0
2024-10-21 11:20:00,36.39,36.41,36.31,36.32,17358.0,36.037,36.0568,35.9578,35.9677,17358.0
2024-10-21 11:25:00,36.32,36.32,36.21,36.23,33475.0,35.9677,35.9677,35.8587,35.8785,33475.0
2024-10-21 11:30:00,36.23,36.26,36.19,36.19,9898.0,35.8785,35.9082,35.8389,35.8389,9898.0
2024-10-21 11:35:00,36.19,36.21,36.16,36.21,9039.0,35.8389,35.8587,35.8092,35.8587,9039.0
2024-10-21 11:40:00,36.2,36.21,36.17,36.21,6443.0,35.8488,35.8587,35.8191,35.8587,6443.0
2024-10-21 11:45:00,36.22,36.3,36.21,36.3,19796.0,35.8686,35.9479,35.8587,35.9479,19796.0
2024-10-21 11:50:00,36.3,36.31,36.28,36.29,17322.0,35.9479,35.9578,35.9281,35.938,17322.0
2024-10-21 11:55:00,36.3,36.3,36.26,36.26,6972.0,35.9479,35.9479,35.9082,35.9082,6972.0
2024-10-21 12:00:00,36.27,36.29,36.25,36.27,8027.0,35.9182,35.938,35.8983,35.9182,8027.0
2024-10-21 12:05:00,36.27,36.27,36.23,36.25,9885.0,35.9182,35.9182,35.8785,35.8983,9885.0
2024-10-21 12:10:00,36.25,36.26,36.22,36.23,5025.0,35.8983,35.9082,35.8686,35.8785,5025.0
2024-10-21 12:15:00,36.23,36.25,36.22,36.25,19975.0,35.8785,35.8983,35.8686,35.8983,19975.0
2024-10-21 12:20:00,36.25,36.25,36.16,36.16,16945.0,35.8983,35.8983,35.8092,35.8092,16945.0
2024-10-21 12:25:00,36.18,36.19,36.12,36.16,10553.0,35.829,35.8389,35.7696,35.8092,10553.0
2024-10-21 12:30:00,36.15,36.19,36.13,36.17,7662.0,35.7993,35.8389,35.7795,35.8191,7662.0
2024-10-21 12:35:00,36.17,36.18,36.15,36.16,6864.0,35.8191,35.829,35.7993,35.8092,6864.0
2024-10-21 12:40:00,36.16,36.23,36.16,36.18,35844.0,35.8092,35.8785,35.8092,35.829,35844.0
2024-10-21 12:45:00,36.17,36.21,36.17,36.21,9801.0,35.8191,35.8587,35.8191,35.8587,9801.0
2024-10-21 12:50:00,36.21,36.24,36.21,36.22,5110.0,35.8587,35.8884,35.8587,35.8686,5110.0
2024-10-21 12:55:00,36.23,36.24,36.12,36.12,24434.0,35.8785,35.8884,35.7696,35.7696,24434.0
2024-10-21 13:00:00,36.12,36.14,36.1,36.14,17192.0,35.7696,35.7894,35.7498,35.7894,17192.0
2024-10-21 13:05:00,36.14,36.18,36.13,36.18,7219.0,35.7894,35.829,35.7795,35.829,7219.0
2024-10-21 13:10:00,36.17,36.23,36.17,36.21,5841.0,35.8191,35.8785,35.8191,35.8587,5841.0
2024-10-21 13:15:00,36.21,36.24,36.2,36.22,8828.0,35.8587,35.8884,35.8488,35.8686,8828.0
2024-10-21 13:20:00,36.21,36.26,36.21,36.25,11229.0,35.8587,35.9082,35.8587,35.8983,11229.0
2024-10-21 13:25:00,36.25,36.26,36.23,36.25,10445.0,35.8983,35.9082,35.8785,35.8983,10445.0
2024-10-21 13:30:00,36.26,36.29,36.26,36.26,17146.0,35.9082,35.938,35.9082,35.9082,17146.0
2024-10-21 13:35:00,36.27,36.27,36.25,36.27,10422.0,35.9182,35.9182,35.8983,35.9182,10422.0
2024-10-21 13:40:00,36.27,36.29,36.26,36.27,8327.0,35.9182,35.938,35.9082,35.9182,8327.0
2024-10-21 13:45:00,36.27,36.27,36.23,36.25,10790.0,35.9182,35.9182,35.8785,35.8983,10790.0
2024-10-21 13:50:00,36.24,36.26,36.22,36.23,9871.0,35.8884,35.9082,35.8686,35.8785,9871.0
2024-10-21 13:55:00,36.22,36.25,36.22,36.23,7923.0,35.8686,35.8983,35.8686,35.8785,7923.0
2024-10-21 14:00:00,36.23,36.24,36.2,36.2,20428.0,35.8785,35.8884,35.8488,35.8488,20428.0
2024-10-21 14:05:00,36.2,36.21,36.17,36.18,15211.0,35.8488,35.8587,35.8191,35.829,15211.0
2024-10-21 14:10:00,36.17,36.22,36.16,36.19,26114.0,35.8191,35.8686,35.8092,35.8389,26114.0
2024-10-21 14:15:00,36.19,36.21,36.18,36.2,15389.0,35.8389,35.8587,35.829,35.8488,15389.0
2024-10-21 14:20:00,36.21,36.23,36.19,36.2,11731.0,35.8587,35.8785,35.8389,35.8488,11731.0
2024-10-21 14:25:00,36.2,36.25,36.2,36.25,17672.0,35.8488,35.8983,35.8488,35.8983,17672.0
2024-10-21 14:30:00,36.24,36.25,36.2,36.25,23871.0,35.8884,35.8983,35.8488,35.8983,23871.0
2024-10-21 14:35:00,36.25,36.27,36.24,36.27,6940.0,35.8983,35.9182,35.8884,35.9182,6940.0
2024-10-21 14:40:00,36.27,36.29,36.26,36.29,15677.0,35.9182,35.938,35.9082,35.938,15677.0
2024-10-21 14:45:00,36.29,36.32,36.28,36.32,27938.0,35.938,35.9677,35.9281,35.9677,27938.0
2024-10-21 14:50:00,36.32,36.32,36.3,36.31,8094.0,35.9677,35.9677,35.9479,35.9578,8094.0
2024-10-21 14:55:00,36.3,36.32,36.3,36.3,23160.0,35.9479,35.9677,35.9479,35.9479,23160.0
2024-10-21 15:00:00,36.3,36.35,36.29,36.34,29408.0,35.9479,35.9974,35.938,35.9875,29408.0
2024-10-21 15:05:00,36.34,36.38,36.33,36.38,17142.0,35.9875,36.0271,35.9776,36.0271,17142.0
2024-10-21 15:10:00,36.38,36.4,36.34,36.37,55966.0,36.0271,36.0469,35.9875,36.0172,55966.0
2024-10-21 15:15:00,36.37,36.38,36.34,36.34,27929.0,36.0172,36.0271,35.9875,35.9875,27929.0
2024-10-21 15:20:00,36.34,36.38,36.34,36.37,52680.0,35.9875,36.0271,35.9875,36.0172,52680.0
2024-10-21 15:25:00,36.37,36.42,36.37,36.4,134160.0,36.0172,36.0667,36.0172,36.0469,134160.0
2024-10-21 15:30:00,36.4,36.4,36.29,36.38,104789.0,36.0469,36.0469,35.938,36.0271,104789.0
2024-10-21 15:35:00,36.37,36.4,36.32,36.38,94834.0,36.0172,36.0469,35.9677,36.0271,94834.0
2024-10-21 15:40:00,36.38,36.4,36.36,36.4,30719.0,36.0271,36.0469,36.0073,36.0469,30719.0
2024-10-21 15:45:00,36.4,36.41,36.31,36.32,40198.0,36.0469,36.0568,35.9578,35.9677,40198.0
2024-10-21 15:50:00,36.31,36.38,36.3,36.37,88114.0,35.9578,36.0271,35.9479,36.0172,88114.0
2024-10-21 15:55:00,36.37,36.38,36.26,36.36,321905.0,36.0172,36.0271,35.9082,36.0073,321905.0
2024-10-22 09:30:00,36.57,36.57,36.17,36.26,88326.0,36.2152,36.2152,35.8191,35.9082,88326.0
2024-10-22 09:35:00,36.2,36.23,35.96,36.05,42577.0,35.8488,35.8785,35.6112,35.7003,42577.0
2024-10-22 09:40:00,36.05,36.26,36.02,36.26,47496.0,35.7003,35.9082,35.6706,35.9082,47496.0
2024-10-22 09:45:00,36.25,36.3,36.2,36.27,46319.0,35.8983,35.9479,35.8488,35.9182,46319.0
2024-10-22 09:50:00,36.27,36.31,36.22,36.31,94390.0,35.9182,35.9578,35.8686,35.9578,94390.0
2024-10-22 09:55:00,36.3,36.41,36.28,36.37,68158.0,35.9479,36.0568,35.9281,36.0172,68158.0
2024-10-22 10:00:00,36.36,36.37,36.16,36.17,77971.0,36.0073,36.0172,35.8092,35.8191,77971.0
2024-10-22 10:05:00,36.16,36.2,36.1,36.19,25295.0,35.8092,35.8488,35.7498,35.8389,25295.0
2024-10-22 10:10:00,36.18,36.24,36.16,36.16,35653.0,35.829,35.8884,35.8092,35.8092,35653.0
2024-10-22 10:15:00,36.15,36.24,36.15,36.2,19015.0,35.7993,35.8884,35.7993,35.8488,19015.0
2024-10-22 10:20:00,36.2,36.2,36.12,36.12,20997.0,35.8488,35.8488,35.7696,35.7696,20997.0
2024-10-22 10:25:00,36.12,36.14,36.08,36.12,18839.0,35.7696,35.7894,35.73,35.7696,18839.0
2024-10-22 10:30:00,36.11,36.18,36.1,36.15,21502.0,35.7597,35.829,35.7498,35.7993,21502.0
2024-10-22 10:35:00,36.16,36.26,36.16,36.26,16102.0,35.8092,35.9082,35.8092,35.9082,16102.0
2024-10-22 10:40:00,36.25,36.29,36.24,36.27,31998.0,35.8983,35.938,35.8884,35.9182,31998.0
2024-10-22 10:45:00,36.28,36.3,36.24,36.27,16808.0,35.9281,35.9479,35.8884,35.9182,16808.0
2024-10-22 10:50:00,36.27,36.32,36.27,36.3,17209.0,35.9182,35.9677,35.9182,35.9479,17209.0
2024-10-22 10:55:00,36.31,36.33,36.26,36.32,17109.0,35.9578,35.9776,35.9082,35.9677,17109.0
2024-10-22 11:00:00,36.32,36.32,36.24,36.26,27744.0,35.9677,35.9677,35.8884,35.9082,27744.0
2024-10-22 11:05:00,36.25,36.27,36.22,36.24,19146.0,35.8983,35.9182,35.8686,35.8884,19146.0
2024-10-22 11:10:00,36.24,36.32,36.23,36.3,14822.0,35.8884,35.9677,35.8785,35.9479,14822.0
2024-10-22 11:15:00,36.3,36.33,36.29,36.31,10015.0,35.9479,35.9776,35.938,35.9578,10015.0
2024-10-22 11:20:00,36.31,36.37,36.3,36.37,9486.0,35.9578,36.0172,35.9479,36.0172,9486.0
2024-10-22 11:25:00,36.37,36.39,36.36,36.38,11260.0,36.0172,36.037,36.0073,36.0271,11260.0
2024-10-22 11:30:00,36.37,36.37,36.31,36.33,24426.0,36.0172,36.0172,35.9578,35.9776,24426.0
2024-10-22 11:35:00,36.33,36.36,36.29,36.3,11859.0,35.9776,36.0073,35.938,35.9479,11859.0
2024-10-22 11:40:00,36.32,36.36,36.3,36.36,15122.0,35.9677,36.0073,35.9479,36.0073,15122.0
2024-10-22 11:45:00,36.36,36.39,36.32,36.33,10520.0,36.0073,36.037,35.9677,35.9776,10520.0
2024-10-22 11:50:00,36.33,36.34,36.29,36.29,9536.0,35.9776,35.9875,35.938,35.938,9536.0
2024-10-22 11:55:00,36.3,36.3,36.25,36.27,10432.0,35.9479,35.9479,35.8983,35.9182,10432.0
2024-10-22 12:00:00,36.27,36.29,36.25,36.27,14997.0,35.9182,35.938,35.8983,35.9182,14997.0
2024-10-22 12:05:00,36.27,36.33,36.27,36.32,10704.0,35.9182,35.9776,35.9182,35.9677,10704.0
2024-10-22 12:10:00,36.32,36.35,36.29,36.35,7920.0,35.9677,35.9974,35.938,35.9974,7920.0
2024-10-22 12:15:00,36.35,36.39,36.34,36.38,11525.0,35.9974,36.037,35.9875,36.0271,11525.0
2024-10-22 12:20:00,36.38,36.41,36.34,36.41,11985.0,36.0271,36.0568,35.9875,36.0568,11985.0
2024-10-22 12:25:00,36.41,36.42,36.39,36.42,11075.0,36.0568,36.0667,36.037,36.0667,11075.0
2024-10-22 12:30:00,36.41,36.41,36.36,36.36,14287.0,36.0568,36.0568,36.0073,36.0073,14287.0
2024-10-22 12:35:00,36.37,36.4,36.35,36.38,13867.0,36.0172,36.0469,35.9974,36.0271,13867.0
2024-10-22 12:40:00,36.38,36.42,36.38,36.41,12336.0,36.0271,36.0667,36.0271,36.0568,12336.0
2024-10-22 12:45:00,36.41,36.43,36.4,36.4,32114.0,36.0568,36.0766,36.0469,36.0469,32114.0
2024-10-22 12:50:00,36.4,36.41,36.39,36.4,10902.0,36.0469,36.0568,36.037,36.0469,10902.0
2024-10-22 12:55:00,36.39,36.41,36.38,36.41,10230.0,36.037,36.0568,36.0271,36.0568,10230.0
2024-10-22 13:00:00,36.39,36.4,36.37,36.4,9593.0,36.037,36.0469,36.0172,36.0469,9593.0
2024-10-22 13:05:00,36.39,36.39,36.33,36.39,21886.0,36.037,36.037,35.9776,36.037,21886.0
2024-10-22 13:10:00,36.39,36.43,36.38,36.38,30439.0,36.037,36.0766,36.0271,36.0271,30439.0
2024-10-22 13:15:00,36.39,36.44,36.38,36.42,19238.0,36.037,36.0865,36.0271,36.0667,19238.0
2024-10-22 13:20:00,36.42,36.47,36.42,36.47,14026.0,36.0667,36.1162,36.0667,36.1162,14026.0
2024-10-22 13:25:00,36.47,36.47,36.43,36.45,19958.0,36.1162,36.1162,36.0766,36.0964,19958.0
2024-10-22 13:30:00,36.45,36.45,36.42,36.44,16794.0,36.0964,36.0964,36.0667,36.0865,16794.0
2024-10-22 13:35:00,36.45,36.46,36.39,36.41,16223.0,36.0964,36.1063,36.037,36.0568,16223.0
2024-10-22 13:40:00,36.41,36.43,36.37,36.38,66900.0,36.0568,36.0766,36.0172,36.0271,66900.0
2024-10-22 13:45:00,36.38,36.38,36.24,36.26,55074.0,36.0271,36.0271,35.8884,35.9082,55074.0
2024-10-22 13:50:00,36.25,36.27,36.21,36.22,21682.0,35.8983,35.9182,35.8587,35.8686,21682.0
2024-10-22 13:55:00,36.22,36.24,36.2,36.2,16950.0,35.8686,35.8884,35.8488,35.8488,16950.0
2024-10-22 14:00:00,36.2,36.23,36.15,36.16,55094.0,35.8488,35.8785,35.7993,35.8092,55094.0
2024-10-22 14:05:00,36.17,36.17,36.12,36.15,25904.0,35.8191,35.8191,35.7696,35.7993,25904.0
2024-10-22 14:10:00,36.15,36.15,36.1,36.14,25393.0,35.7993,35.7993,35.7498,35.7894,25393.0
2024-10-22 14:15:00,36.14,36.14,36.08,36.13,31388.0,35.7894,35.7894,35.73,35.7795,31388.0
2024-10-22 14:20:00,36.14,36.15,36.11,36.13,13063.0,35.7894,35.7993,35.7597,35.7795,13063.0
2024-10-22 14:25:00,36.12,36.16,36.11,36.14,22762.0,35.7696,35.8092,35.7597,35.7894,22762.0
2024-10-22 14:30:00,36.14,36.23,36.14,36.23,26524.0,35.7894,35.8785,35.7894,35.8785,26524.0
2024-10-22 14:35:00,36.22,36.23,36.18,36.22,26775.0,35.8686,35.8785,35.829,35.8686,26775.0
2024-10-22 14:40:00,36.21,36.22,36.18,36.2,29595.0,35.8587,35.8686,35.829,35.8488,29595.0
2024-10-22 14:45:00,36.19,36.21,36.17,36.2,53199.0,35.8389,35.8587,35.8191,35.8488,53199.0
2024-10-22 14:50:00,36.19,36.2,36.04,36.05,45383.0,35.8389,35.8488,35.6904,35.7003,45383.0
2024-10-22 14:55:00,36.05,36.05,35.96,36.0,47927.0,35.7003,35.7003,35.6112,35.6508,47927.0
2024-10-22 15:00:00,36.01,36.06,35.98,36.05,43857.0,35.6607,35.7102,35.631,35.7003,43857.0
2024-10-22 15:05:00,36.06,36.08,36.05,36.07,26907.0,35.7102,35.73,35.7003,35.7201,26907.0
2024-10-22 15:10:00,36.07,36.12,36.05,36.11,70572.0,35.7201,35.7696,35.7003,35.7597,70572.0
2024-10-22 15:15:00,36.1,36.16,36.09,36.16,43142.0,35.7498,35.8092,35.7399,35.8092,43142.0
2024-10-22 15:20:00,36.16,36.18,36.13,36.16,40814.0,35.8092,35.829,35.7795,35.8092,40814.0
2024-10-22 15:25:00,36.17,36.21,36.15,36.18,59517.0,35.8191,35.8587,35.7993,35.829,59517.0
2024-10-22 15:30:00,36.18,36.2,36.14,36.15,27993.0,35.829,35.8488,35.7894,35.7993,27993.0
2024-10-22 15:35:00,36.15,36.15,36.08,36.08,53134.0,35.7993,35.7993,35.73,35.73,53134.0
2024-10-22 15:40:00,36.08,36.1,36.02,36.02,98575.0,35.73,35.7498,35.6706,35.6706,98575.0
2024-10-22 15:45:00,36.02,36.13,36.01,36.11,97679.0,35.6706,35.7795,35.6607,35.7597,97679.0
2024-10-22 15:50:00,36.11,36.15,36.03,36.04,169243.0,35.7597,35.7993,35.6805,35.6904,169243.0
2024-10-22 15:55:00,36.04,36.06,35.96,35.97,542575.0,35.6904,35.7102,35.6112,35.6211,542575.0
2024-10-23 09:30:00,36.05,36.3,35.92,36.11,126626.0,35.7003,35.9479,35.5715,35.7597,126626.0
2024-10-23 09:35:00,36.11,36.15,35.75,35.82,34628.0,35.7597,35.7993,35.4032,35.4725,34628.0
2024-10-23 09:40:00,35.77,35.83,35.7,35.79,50463.0,35.423,35.4824,35.3537,35.4428,50463.0
2024-10-23 09:45:00,35.82,35.92,35.77,35.91,28566.0,35.4725,35.5715,35.423,35.5616,28566.0
2024-10-23 09:50:00,35.9,36.01,35.87,35.91,35018.0,35.5517,35.6607,35.522,35.5616,35018.0
2024-10-23 09:55:00,35.92,35.97,35.91,35.94,10331.0,35.5715,35.6211,35.5616,35.5914,10331.0
2024-10-23 10:00:00,35.94,36.01,35.87,35.95,12455.0,35.5914,35.6607,35.522,35.6013,12455.0
2024-10-23 10:05:00,35.95,35.98,35.89,35.95,26740.0,35.6013,35.631,35.5418,35.6013,26740.0
2024-10-23 10:10:00,35.95,35.95,35.83,35.83,17584.0,35.6013,35.6013,35.4824,35.4824,17584.0
2024-10-23 10:15:00,35.82,35.96,35.82,35.85,188064.0,35.4725,35.6112,35.4725,35.5022,188064.0
2024-10-23 10:20:00,35.87,35.9,35.82,35.87,24540.0,35.522,35.5517,35.4725,35.522,24540.0
2024-10-23 10:25:00,35.87,35.88,35.83,35.86,19922.0,35.522,35.5319,35.4824,35.5121,19922.0
2024-10-23 10:30:00,35.85,35.85,35.76,35.85,44979.0,35.5022,35.5022,35.4131,35.5022,44979.0
2024-10-23 10:35:00,35.85,35.89,35.79,35.82,44170.0,35.5022,35.5418,35.4428,35.4725,44170.0
2024-10-23 10:40:00,35.82,35.94,35.81,35.92,47073.0,35.4725,35.5914,35.4626,35.5715,47073.0
2024-10-23 10:45:00,35.91,35.91,35.88,35.88,39877.0,35.5616,35.5616,35.5319,35.5319,39877.0
2024-10-23 10:50:00,35.88,35.94,35.88,35.94,16426.0,35.5319,35.5914,35.5319,35.5914,16426.0
2024-10-23 10:55:00,35.93,35.98,35.92,35.95,32334.0,35.5814,35.631,35.5715,35.6013,32334.0
2024-10-23 11:00:00,35.95,35.95,35.86,35.94,68767.0,35.6013,35.6013,35.5121,35.5914,68767.0
2024-10-23 11:05:00,35.92,36.01,35.91,36.01,40223.0,35.5715,35.6607,35.5616,35.6607,40223.0
2024-10-23 11:10:00,36.0,36.01,35.94,35.96,157673.0,35.6508,35.6607,35.5914,35.6112,157673.0
2024-10-23 11:15:00,35.96,36.04,35.95,35.98,122515.0,35.6112,35.6904,35.6013,35.631,122515.0
2024-10-23 11:20:00,35.99,36.1,35.99,36.1,19796.0,35.6409,35.7498,35.6409,35.7498,19796.0
2024-10-23 11:25:00,36.1,36.1,36.08,36.09,39760.0,35.7498,35.7498,35.73,35.7399,39760.0
2024-10-23 11:30:00,36.1,36.22,36.1,36.2,62782.0,35.7498,35.8686,35.7498,35.8488,62782.0
2024-10-23 11:35:00,36.2,36.26,36.11,36.13,97665.0,35.8488,35.9082,35.7597,35.7795,97665.0
2024-10-23 11:40:00,36.14,36.15,36.06,36.13,151261.0,35.7894,35.7993,35.7102,35.7795,151261.0
2024-10-23 11:45:00,36.12,36.12,36.04,36.05,36770.0,35.7696,35.7696,35.6904,35.7003,36770.0
2024-10-23 11:50:00,36.05,36.06,35.96,35.99,53306.0,35.7003,35.7102,35.6112,35.6409,53306.0
2024-10-23 11:55:00,35.99,36.02,35.97,35.98,34493.0,35.6409,35.6706,35.6211,35.631,34493.0
2024-10-23 12:00:00,35.98,36.01,35.95,35.98,50377.0,35.631,35.6607,35.6013,35.631,50377.0
2024-10-23 12:05:00,35.98,36.09,35.97,36.0,72494.0,35.631,35.7399,35.6211,35.6508,72494.0
2024-10-23 12:10:00,36.0,36.01,35.95,36.01,40033.0,35.6508,35.6607,35.6013,35.6607,40033.0
2024-10-23 12:15:00,36.01,36.04,35.99,36.01,32297.0,35.6607,35.6904,35.6409,35.6607,32297.0
2024-10-23 12:20:00,36.01,36.08,36.0,36.04,29398.0,35.6607,35.73,35.6508,35.6904,29398.0
2024-10-23 12:25:00,36.04,36.09,36.02,36.09,25922.0,35.6904,35.7399,35.6706,35.7399,25922.0
2024-10-23 12:30:00,36.09,36.09,36.05,36.05,26531.0,35.7399,35.7399,35.7003,35.7003,26531.0
2024-10-23 12:35:00,36.05,36.08,36.04,36.05,27094.0,35.7003,35.73,35.6904,35.7003,27094.0
2024-10-23 12:40:00,36.05,36.1,36.03,36.05,29497.0,35.7003,35.7498,35.6805,35.7003,29497.0
2024-10-23 12:45:00,36.05,36.07,36.03,36.07,24401.0,35.7003,35.7201,35.6805,35.7201,24401.0
2024-10-23 12:50:00,36.07,36.07,36.02,36.04,32698.0,35.7201,35.7201,35.6706,35.6904,32698.0
2024-10-23 12:55:00,36.04,36.07,36.04,36.05,21518.0,35.6904,35.7201,35.6904,35.7003,21518.0
2024-10-23 13:00:00,36.05,36.06,35.96,35.97,30891.0,35.7003,35.7102,35.6112,35.6211,30891.0
2024-10-23 13:05:00,35.97,36.0,35.96,35.99,26803.0,35.6211,35.6508,35.6112,35.6409,26803.0
2024-10-23 13:10:00,35.98,35.98,35.91,35.97,27964.0,35.631,35.631,35.5616,35.6211,27964.0
2024-10-23 13:15:00,35.97,35.98,35.93,35.96,23906.0,35.6211,35.631,35.5814,35.6112,23906.0
2024-10-23 13:20:00,35.95,35.98,35.93,35.98,23863.0,35.6013,35.631,35.5814,35.631,23863.0
2024-10-23 13:25:00,35.98,35.98,35.95,35.97,26550.0,35.631,35.631,35.6013,35.6211,26550.0
2024-10-23 13:30:00,35.97,36.03,35.96,35.99,47363.0,35.6211,35.6805,35.6112,35.6409,47363.0
2024-10-23 13:35:00,36.0,36.03,35.99,36.01,72377.0,35.6508,35.6805,35.6409,35.6607,72377.0
2024-10-23 13:40:00,36.01,36.05,36.0,36.04,30097.0,35.6607,35.7003,35.6508,35.6904,30097.0
2024-10-23 13:45:00,36.03,36.04,36.01,36.02,25695.0,35.6805,35.6904,35.6607,35.6706,25695.0
2024-10-23 13:50:00,36.02,36.05,36.0,36.05,53807.0,35.6706,35.7003,35.6508,35.7003,53807.0
2024-10-23 13:55:00,36.03,36.03,35.94,35.95,40904.0,35.6805,35.6805,35.5914,35.6013,40904.0
2024-10-23 14:00:00,35.95,35.95,35.85,35.86,35917.0,35.6013,35.6013,35.5022,35.5121,35917.0
2024-10-23 14:05:00,35.86,35.91,35.83,35.86,36400.0,35.5121,35.5616,35.4824,35.5121,36400.0
2024-10-23 14:10:00,35.86,35.86,35.81,35.83,31189.0,35.5121,35.5121,35.4626,35.4824,31189.0
2024-10-23 14:15:00,35.83,35.84,35.79,35.84,28500.0,35.4824,35.4923,35.4428,35.4923,28500.0
2024-10-23 14:20:00,35.84,35.91,35.83,35.91,32661.0,35.4923,35.5616,35.4824,35.5616,32661.0
2024-10-23 14:25:00,35.9,35.91,35.88,35.9,38027.0,35.5517,35.5616,35.5319,35.5517,38027.0
2024-10-23 14:30:00,35.9,35.94,35.89,35.91,72959.0,35.5517,35.5914,35.5418,35.5616,72959.0
2024-10-23 14:35:00,35.91,35.94,35.89,35.93,39551.0,35.5616,35.5914,35.5418,35.5814,39551.0
2024-10-23 14:40:00,35.93,35.99,35.92,35.97,33069.0,35.5814,35.6409,35.5715,35.6211,33069.0
2024-10-23 14:45:00,35.98,36.03,35.96,35.97,42760.0,35.631,35.6805,35.6112,35.6211,42760.0
2024-10-23 14:50:00,35.98,36.0,35.97,36.0,28634.0,35.631,35.6508,35.6211,35.6508,28634.0
2024-10-23 14:55:00,36.0,36.01,35.98,35.99,80543.0,35.6508,35.6607,35.631,35.6409,80543.0
2024-10-23 15:00:00,36.0,36.0,35.96,36.0,45035.0,35.6508,35.6508,35.6112,35.6508,45035.0
2024-10-23 15:05:00,35.99,36.0,35.94,35.95,69969.0,35.6409,35.6508,35.5914,35.6013,69969.0
2024-10-23 15:10:00,35.96,35.98,35.92,35.95,101620.0,35.6112,35.631,35.5715,35.6013,101620.0
2024-10-23 15:15:00,35.95,35.95,35.88,35.9,103779.0,35.6013,35.6013,35.5319,35.5517,103779.0
2024-10-23 15:20:00,35.89,36.03,35.88,35.94,585630.0,35.5418,35.6805,35.5319,35.5914,585630.0
2024-10-23 15:25:00,35.94,35.99,35.93,35.95,169846.0,35.5914,35.6409,35.5814,35.6013,169846.0
2024-10-23 15:30:00,35.95,36.01,35.95,36.0,98722.0,35.6013,35.6607,35.6013,35.6508,98722.0
2024-10-23 15:35:00,35.99,36.01,35.94,35.99,118010.0,35.6409,35.6607,35.5914,35.6409,118010.0
2024-10-23 15:40:00,35.99,36.01,35.98,36.0,85106.0,35.6409,35.6607,35.631,35.6508,85106.0
2024-10-23 15:45:00,36.0,36.06,35.98,36.05,189629.0,35.6508,35.7102,35.631,35.7003,189629.0
2024-10-23 15:50:00,36.05,36.1,36.0,36.08,222425.0,35.7003,35.7498,35.6508,35.73,222425.0
2024-10-23 15:55:00,36.08,36.2,36.07,36.2,632947.0,35.73,35.8488,35.7201,35.8488,632947.0
2024-10-24 09:30:00,36.42,36.67,36.28,36.62,61697.0,36.0667,36.3143,35.9281,36.2648,61697.0
2024-10-24 09:35:00,36.61,36.64,36.55,36.55,54550.0,36.2549,36.2846,36.1954,36.1954,54550.0
2024-10-24 09:40:00,36.53,36.56,36.44,36.48,11911.0,36.1756,36.2053,36.0865,36.1261,11911.0
2024-10-24 09:45:00,36.45,36.46,36.32,36.39,38090.0,36.0964,36.1063,35.9677,36.037,38090.0
2024-10-24 09:50:00,36.39,36.4,36.29,36.3,17394.0,36.037,36.0469,35.938,35.9479,17394.0
2024-10-24 09:55:00,36.32,36.52,36.31,36.43,57964.0,35.9677,36.1657,35.9578,36.0766,57964.0
2024-10-24 10:00:00,36.43,36.48,36.36,36.45,37471.0,36.0766,36.1261,36.0073,36.0964,37471.0
2024-10-24 10:05:00,36.45,36.45,36.32,36.36,23499.0,36.0964,36.0964,35.9677,36.0073,23499.0
2024-10-24 10:10:00,36.36,36.4,36.26,36.27,75514.0,36.0073,36.0469,35.9082,35.9182,75514.0
2024-10-24 10:15:00,36.26,36.29,36.15,36.24,130621.0,35.9082,35.938,35.7993,35.8884,130621.0
2024-10-24 10:20:00,36.23,36.31,36.19,36.29,17978.0,35.8785,35.9578,35.8389,35.938,17978.0
2024-10-24 10:25:00,36.3,36.36,36.28,36.3,16538.0,35.9479,36.0073,35.9281,35.9479,16538.0
2024-10-24 10:30:00,36.27,36.28,36.18,36.2,27594.0,35.9182,35.9281,35.829,35.8488,27594.0
2024-10-24 10:35:00,36.19,36.23,36.15,36.16,26247.0,35.8389,35.8785,35.7993,35.8092,26247.0
2024-10-24 10:40:00,36.16,36.19,36.09,36.12,16195.0,35.8092,35.8389,35.7399,35.7696,16195.0
2024-10-24 10:45:00,36.11,36.12,36.05,36.11,15599.0,35.7597,35.7696,35.7003,35.7597,15599.0
2024-10-24 10:50:00,36.11,36.12,36.04,36.11,13769.0,35.7597,35.7696,35.6904,35.7597,13769.0
2024-10-24 10:55:00,36.11,36.18,36.1,36.18,14354.0,35.7597,35.829,35.7498,35.829,14354.0
2024-10-24 11:00:00,36.18,36.22,36.15,36.16,17389.0,35.829,35.8686,35.7993,35.8092,17389.0
2024-10-24 11:05:00,36.16,36.18,36.13,36.17,12956.0,35.8092,35.829,35.7795,35.8191,12956.0
2024-10-24 11:10:00,36.18,36.21,36.17,36.17,8123.0,35.829,35.8587,35.8191,35.8191,8123.0
2024-10-24 11:15:00,36.17,36.19,36.17,36.18,6914.0,35.8191,35.8389,35.8191,35.829,6914.0
2024-10-24 11:20:00,36.18,36.21,36.16,36.2,20318.0,35.829,35.8587,35.8092,35.8488,20318.0
2024-10-24 11:25:00,36.21,36.26,36.2,36.25,13550.0,35.8587,35.9082,35.8488,35.8983,13550.0
2024-10-24 11:30:00,36.24,36.32,36.24,36.3,13517.0,35.8884,35.9677,35.8884,35.9479,13517.0
2024-10-24 11:35:00,36.3,36.32,36.28,36.3,25515.0,35.9479,35.9677,35.9281,35.9479,25515.0
2024-10-24 11:40:00,36.32,36.32,36.3,36.3,5083.0,35.9677,35.9677,35.9479,35.9479,5083.0
2024-10-24 11:45:00,36.31,36.37,36.3,36.36,13280.0,35.9578,36.0172,35.9479,36.0073,13280.0
2024-10-24 11:50:00,36.35,36.37,36.3,36.32,8971.0,35.9974,36.0172,35.9479,35.9677,8971.0
2024-10-24 11:55:00,36.32,36.33,36.3,36.31,15097.0,35.9677,35.9776,35.9479,35.9578,15097.0
2024-10-24 12:00:00,36.3,36.3,36.28,36.28,6091.0,35.9479,35.9479,35.9281,35.9281,6091.0
2024-10-24 12:05:00,36.29,36.29,36.22,36.24,11224.0,35.938,35.938,35.8686,35.8884,11224.0
2024-10-24 12:10:00,36.25,36.29,36.22,36.29,14681.0,35.8983,35.938,35.8686,35.938,14681.0
2024-10-24 12:15:00,36.29,36.3,36.26,36.3,14151.0,35.938,35.9479,35.9082,35.9479,14151.0
2024-10-24 12:20:00,36.3,36.33,36.29,36.33,20270.0,35.9479,35.9776,35.938,35.9776,20270.0
2024-10-24 12:25:00,36.33,36.39,36.33,36.38,11525.0,35.9776,36.037,35.9776,36.0271,11525.0
2024-10-24 12:30:00,36.38,36.4,36.36,36.39,38528.0,36.0271,36.0469,36.0073,36.037,38528.0
2024-10-24 12:35:00,36.4,36.42,36.37,36.41,17365.0,36.0469,36.0667,36.0172,36.0568,17365.0
2024-10-24 12:40:00,36.41,36.42,36.4,36.41,7826.0,36.0568,36.0667,36.0469,36.0568,7826.0
2024-10-24 12:45:00,36.41,36.45,36.41,36.42,7072.0,36.0568,36.0964,36.0568,36.0667,7072.0
2024-10-24 12:50:00,36.43,36.47,36.42,36.45,7806.0,36.0766,36.1162,36.0667,36.0964,7806.0
2024-10-24 12:55:00,36.45,36.5,36.4,36.4,41987.0,36.0964,36.1459,36.0469,36.0469,41987.0
2024-10-24 13:00:00,36.41,36.44,36.4,36.41,17518.0,36.0568,36.0865,36.0469,36.0568,17518.0
2024-10-24 13:05:00,36.41,36.43,36.4,36.43,6650.0,36.0568,36.0766,36.0469,36.0766,6650.0
2024-10-24 13:10:00,36.43,36.43,36.39,36.4,11176.0,36.0766,36.0766,36.037,36.0469,11176.0
2024-10-24 13:15:00,36.4,36.41,36.4,36.41,9146.0,36.0469,36.0568,36.0469,36.0568,9146.0
2024-10-24 13:20:00,36.41,36.45,36.4,36.45,7680.0,36.0568,36.0964,36.0469,36.0964,7680.0
2024-10-24 13:25:00,36.44,36.45,36.43,36.44,12563.0,36.0865,36.0964,36.0766,36.0865,12563.0
2024-10-24 13:30:00,36.44,36.46,36.43,36.43,10429.0,36.0865,36.1063,36.0766,36.0766,10429.0
2024-10-24 13:35:00,36.43,36.49,36.41,36.45,39966.0,36.0766,36.136,36.0568,36.0964,39966.0
2024-10-24 13:40:00,36.45,36.52,36.44,36.5,25269.0,36.0964,36.1657,36.0865,36.1459,25269.0
2024-10-24 13:45:00,36.5,36.5,36.45,36.45,13638.0,36.1459,36.1459,36.0964,36.0964,13638.0
2024-10-24 13:50:00,36.45,36.46,36.43,36.43,18521.0,36.0964,36.1063,36.0766,36.0766,18521.0
2024-10-24 13:55:00,36.44,36.45,36.39,36.4,10281.0,36.0865,36.0964,36.037,36.0469,10281.0
2024-10-24 14:00:00,36.39,36.4,36.37,36.38,8074.0,36.037,36.0469,36.0172,36.0271,8074.0
2024-10-24 14:05:00,36.38,36.39,36.36,36.39,8246.0,36.0271,36.037,36.0073,36.037,8246.0
2024-10-24 14:10:00,36.39,36.44,36.38,36.43,6718.0,36.037,36.0865,36.0271,36.0766,6718.0
2024-10-24 14:15:00,36.43,36.48,36.43,36.47,10331.0,36.0766,36.1261,36.0766,36.1162,10331.0
2024-10-24 14:20:00,36.47,36.49,36.45,36.48,94775.0,36.1162,36.136,36.0964,36.1261,94775.0
2024-10-24 14:25:00,36.48,36.7,36.48,36.68,146759.0,36.1261,36.344,36.1261,36.3242,146759.0
2024-10-24 14:30:00,36.68,36.75,36.67,36.73,31290.0,36.3242,36.3935,36.3143,36.3737,31290.0
2024-10-24 14:35:00,36.73,36.87,36.72,36.84,59959.0,36.3737,36.5123,36.3638,36.4826,59959.0
2024-10-24 14:40:00,36.85,36.93,36.83,36.9,36563.0,36.4925,36.5717,36.4727,36.542,36563.0
2024-10-24 14:45:00,36.89,36.9,36.83,36.84,17899.0,36.5321,36.542,36.4727,36.4826,17899.0
2024-10-24 14:50:00,36.84,36.9,36.83,36.89,14124.0,36.4826,36.542,36.4727,36.5321,14124.0
2024-10-24 14:55:00,36.88,36.94,36.87,36.92,23516.0,36.5222,36.5817,36.5123,36.5618,23516.0
2024-10-24 15:00:00,36.93,36.97,36.9,36.94,33152.0,36.5717,36.6114,36.542,36.5817,33152.0
2024-10-24 15:05:00,36.94,36.94,36.86,36.91,39167.0,36.5817,36.5817,36.5024,36.5519,39167.0
2024-10-24 15:10:00,36.92,37.01,36.91,37.0,35616.0,36.5618,36.651,36.5519,36.6411,35616.0
2024-10-24 15:15:00,36.99,37.05,36.97,37.05,30208.0,36.6312,36.6906,36.6114,36.6906,30208.0
2024-10-24 15:20:00,37.05,37.06,37.0,37.02,37332.0,36.6906,36.7005,36.6411,36.6609,37332.0
2024-10-24 15:25:00,37.02,37.08,37.01,37.06,25911.0,36.6609,36.7203,36.651,36.7005,25911.0
2024-10-24 15:30:00,37.06,37.08,37.01,37.08,34150.0,36.7005,36.7203,36.651,36.7203,34150.0
2024-10-24 15:35:00,37.07,37.14,37.07,37.14,108954.0,36.7104,36.7797,36.7104,36.7797,108954.0
2024-10-24 15:40:00,37.14,37.19,37.13,37.17,51911.0,36.7797,36.8292,36.7698,36.8094,51911.0
2024-10-24 15:45:00,37.16,37.18,37.1,37.13,102981.0,36.7995,36.8193,36.7401,36.7698,102981.0
2024-10-24 15:50:00,37.13,37.15,37.06,37.09,191800.0,36.7698,36.7896,36.7005,36.7302,191800.0
2024-10-24 15:55:00,37.08,37.09,36.94,36.97,550057.0,36.7203,36.7302,36.5817,36.6114,550057.0
2024-10-25 09:30:00,37.14,37.39,37.09,37.09,72859.0,36.7797,37.0273,36.7302,36.7302,72859.0
2024-10-25 09:35:00,37.07,37.12,36.92,36.95,11650.0,36.7104,36.7599,36.5618,36.5916,11650.0
2024-10-25 09:40:00,37.01,37.01,36.69,36.75,72134.0,36.651,36.651,36.3341,36.3935,72134.0
2024-10-25 09:45:00,36.73,36.9,36.71,36.88,14765.0,36.3737,36.542,36.3539,36.5222,14765.0
2024-10-25 09:50:00,36.9,37.1,36.86,36.91,34152.0,36.542,36.7401,36.5024,36.5519,34152.0
2024-10-25 09:55:00,36.91,36.95,36.8,36.86,13346.0,36.5519,36.5916,36.443,36.5024,13346.0
2024-10-25 10:00:00,36.86,36.94,36.78,36.94,30020.0,36.5024,36.5817,36.4232,36.5817,30020.0
2024-10-25 10:05:00,36.94,37.1,36.92,37.09,43966.0,36.5817,36.7401,36.5618,36.7302,43966.0
2024-10-25 10:10:00,37.07,37.1,36.99,37.03,18959.0,36.7104,36.7401,36.6312,36.6708,18959.0
2024-10-25 10:15:00,37.02,37.06,36.98,37.05,11325.0,36.6609,36.7005,36.6213,36.6906,11325.0
2024-10-25 10:20:00,37.05,37.09,37.02,37.05,17834.0,36.6906,36.7302,36.6609,36.6906,17834.0
2024-10-25 10:25:00,37.04,37.09,37.03,37.07,14618.0,36.6807,36.7302,36.6708,36.7104,14618.0
2024-10-25 10:30:00,37.08,37.16,37.06,37.14,16471.0,36.7203,36.7995,36.7005,36.7797,16471.0
2024-10-25 10:35:00,37.13,37.15,37.11,37.12,13460.0,36.7698,36.7896,36.75,36.7599,13460.0
2024-10-25 10:40:00,37.1,37.15,37.06,37.07,10633.0,36.7401,36.7896,36.7005,36.7104,10633.0
2024-10-25 10:45:00,37.06,37.09,37.04,37.07,11198.0,36.7005,36.7302,36.6807,36.7104,11198.0
2024-10-25 10:50:00,37.07,37.1,37.05,37.07,5325.0,36.7104,36.7401,36.6906,36.7104,5325.0
2024-10-25 10:55:00,37.05,37.07,37.04,37.05,36653.0,36.6906,36.7104,36.6807,36.6906,36653.0
2024-10-25 11:00:00,37.05,37.09,37.04,37.08,7084.0,36.6906,36.7302,36.6807,36.7203,7084.0
2024-10-25 11:05:00,37.09,37.11,37.07,37.11,7694.0,36.7302,36.75,36.7104,36.75,7694.0
2024-10-25 11:10:00,37.11,37.11,37.0,37.0,10081.0,36.75,36.75,36.6411,36.6411,10081.0
2024-10-25 11:15:00,37.0,37.0,36.97,36.99,7087.0,36.6411,36.6411,36.6114,36.6312,7087.0
2024-10-25 11:20:00,36.98,36.98,36.94,36.95,17502.0,36.6213,36.6213,36.5817,36.5916,17502.0
2024-10-25 11:25:00,36.95,36.99,36.92,36.97,13668.0,36.5916,36.6312,36.5618,36.6114,13668.0
2024-10-25 11:30:00,36.97,36.97,36.87,36.89,12387.0,36.6114,36.6114,36.5123,36.5321,12387.0
2024-10-25 11:35:00,36.89,36.91,36.86,36.9,9363.0,36.5321,36.5519,36.5024,36.542,9363.0
2024-10-25 11:40:00,36.9,36.9,36.85,36.86,10292.0,36.542,36.542,36.4925,36.5024,10292.0
2024-10-25 11:45:00,36.86,36.88,36.84,36.88,13103.0,36.5024,36.5222,36.4826,36.5222,13103.0
2024-10-25 11:50:00,36.88,36.9,36.85,36.86,11224.0,36.5222,36.542,36.4925,36.5024,11224.0
2024-10-25 11:55:00,36.85,36.87,36.83,36.83,24195.0,36.4925,36.5123,36.4727,36.4727,24195.0
2024-10-25 12:00:00,36.84,36.84,36.69,36.71,30358.0,36.4826,36.4826,36.3341,36.3539,30358.0
2024-10-25 12:05:00,36.71,36.73,36.65,36.73,5732.0,36.3539,36.3737,36.2945,36.3737,5732.0
2024-10-25 12:10:00,36.73,36.73,36.65,36.69,26545.0,36.3737,36.3737,36.2945,36.3341,26545.0
2024-10-25 12:15:00,36.69,36.73,36.69,36.72,10685.0,36.3341,36.3737,36.3341,36.3638,10685.0
2024-10-25 12:20:00,36.72,36.76,36.71,36.76,12758.0,36.3638,36.4034,36.3539,36.4034,12758.0
2024-10-25 12:25:00,36.76,36.76,36.71,36.76,16877.0,36.4034,36.4034,36.3539,36.4034,16877.0
2024-10-25 12:30:00,36.75,36.79,36.74,36.79,7402.0,36.3935,36.4331,36.3836,36.4331,7402.0
2024-10-25 12:35:00,36.79,36.79,36.75,36.76,8601.0,36.4331,36.4331,36.3935,36.4034,8601.0
2024-10-25 12:40:00,36.76,36.76,36.7,36.72,11067.0,36.4034,36.4034,36.344,36.3638,11067.0
2024-10-25 12:45:00,36.72,36.73,36.69,36.72,11218.0,36.3638,36.3737,36.3341,36.3638,11218.0
2024-10-25 12:50:00,36.72,36.73,36.68,36.69,6812.0,36.3638,36.3737,36.3242,36.3341,6812.0
2024-10-25 12:55:00,36.68,36.69,36.67,36.68,8623.0,36.3242,36.3341,36.3143,36.3242,8623.0
2024-10-25 13:00:00,36.68,36.75,36.67,36.74,22430.0,36.3242,36.3935,36.3143,36.3836,22430.0
2024-10-25 13:05:00,36.74,36.74,36.71,36.73,4665.0,36.3836,36.3836,36.3539,36.3737,4665.0
2024-10-25 13:10:00,36.73,36.74,36.68,36.69,16011.0,36.3737,36.3836,36.3242,36.3341,16011.0
2024-10-25 13:15:00,36.68,36.69,36.65,36.68,7873.0,36.3242,36.3341,36.2945,36.3242,7873.0
2024-10-25 13:20:00,36.67,36.68,36.64,36.66,11776.0,36.3143,36.3242,36.2846,36.3044,11776.0
2024-10-25 13:25:00,36.65,36.67,36.65,36.65,10073.0,36.2945,36.3143,36.2945,36.2945,10073.0
2024-10-25 13:30:00,36.64,36.67,36.63,36.67,16929.0,36.2846,36.3143,36.2747,36.3143,16929.0
2024-10-25 13:35:00,36.66,36.71,36.64,36.7,13134.0,36.3044,36.3539,36.2846,36.344,13134.0
2024-10-25 13:40:00,36.7,36.7,36.66,36.66,19311.0,36.344,36.344,36.3044,36.3044,19311.0
2024-10-25 13:45:00,36.67,36.77,36.66,36.77,12448.0,36.3143,36.4133,36.3044,36.4133,12448.0
2024-10-25 13:50:00,36.77,36.79,36.73,36.78,46671.0,36.4133,36.4331,36.3737,36.4232,46671.0
2024-10-25 13:55:00,36.78,36.79,36.74,36.75,12398.0,36.4232,36.4331,36.3836,36.3935,12398.0
2024-10-25 14:00:00,36.76,36.77,36.7,36.75,13843.0,36.4034,36.4133,36.344,36.3935,13843.0
2024-10-25 14:05:00,36.75,36.8,36.75,36.77,21136.0,36.3935,36.443,36.3935,36.4133,21136.0
2024-10-25 14:10:00,36.77,36.81,36.74,36.8,15593.0,36.4133,36.4529,36.3836,36.443,15593.0
2024-10-25 14:15:00,36.8,36.89,36.8,36.88,35628.0,36.443,36.5321,36.443,36.5222,35628.0
2024-10-25 14:20:00,36.89,36.94,36.86,36.94,24078.0,36.5321,36.5817,36.5024,36.5817,24078.0
2024-10-25 14:25:00,36.94,37.01,36.93,37.0,31941.0,36.5817,36.651,36.5717,36.6411,31941.0
2024-10-25 14:30:00,36.98,37.01,36.96,36.98,21062.0,36.6213,36.651,36.6015,36.6213,21062.0
2024-10-25 14:35:00,36.98,37.53,36.97,37.44,729959.0,36.6213,37.1659,36.6114,37.0768,729959.0
2024-10-25 14:40:00,37.45,37.77,37.37,37.41,491280.0,37.0867,37.4036,37.0075,37.0471,491280.0
2024-10-25 14:45:00,37.4,37.54,37.06,37.08,310555.0,37.0372,37.1758,36.7005,36.7203,310555.0
2024-10-25 14:50:00,37.08,37.17,37.02,37.17,144732.0,36.7203,36.8094,36.6609,36.8094,144732.0
2024-10-25 14:55:00,37.16,37.3,37.12,37.25,127982.0,36.7995,36.9382,36.7599,36.8886,127982.0
2024-10-25 15:00:00,37.26,37.4,37.22,37.4,67473.0,36.8985,37.0372,36.8589,37.0372,67473.0
2024-10-25 15:05:00,37.4,37.4,37.26,37.32,95926.0,37.0372,37.0372,36.8985,36.958,95926.0
2024-10-25 15:10:00,37.31,37.37,37.28,37.32,53460.0,36.9481,37.0075,36.9184,36.958,53460.0
2024-10-25 15:15:00,37.32,37.33,37.26,37.29,23372.0,36.958,36.9679,36.8985,36.9283,23372.0
2024-10-25 15:20:00,37.28,37.35,37.24,37.32,59157.0,36.9184,36.9877,36.8787,36.958,59157.0
2024-10-25 15:25:00,37.32,37.37,37.31,37.34,86460.0,36.958,37.0075,36.9481,36.9778,86460.0
2024-10-25 15:30:00,37.34,37.35,37.19,37.26,63338.0,36.9778,36.9877,36.8292,36.8985,63338.0
2024-10-25 15:35:00,37.27,37.39,37.24,37.37,126101.0,36.9085,37.0273,36.8787,37.0075,126101.0
2024-10-25 15:40:00,37.37,37.49,37.36,37.44,112098.0,37.0075,37.1263,36.9976,37.0768,112098.0
2024-10-25 15:45:00,37.45,37.52,37.43,37.48,96540.0,37.0867,37.156,37.0669,37.1164,96540.0
2024-10-25 15:50:00,37.48,37.53,37.43,37.47,178428.0,37.1164,37.1659,37.0669,37.1065,178428.0
2024-10-25 15:55:00,37.46,37.52,37.4,37.49,531009.0,37.0966,37.156,37.0372,37.1263,531009.0
2024-10-28 09:30:00,36.9,37.2,36.61,37.2,142726.0,36.542,36.8391,36.2549,36.8391,142726.0
2024-10-28 09:35:00,37.16,37.39,37.15,37.15,27616.0,36.7995,37.0273,36.7896,36.7896,27616.0
2024-10-28 09:40:00,37.17,37.34,37.13,37.28,43665.0,36.8094,36.9778,36.7698,36.9184,43665.0
2024-10-28 09:45:00,37.28,37.49,37.24,37.31,77986.0,36.9184,37.1263,36.8787,36.9481,77986.0
2024-10-28 09:50:00,37.3,37.38,37.27,37.34,62219.0,36.9382,37.0174,36.9085,36.9778,62219.0
2024-10-28 09:55:00,37.34,37.41,37.32,37.39,50485.0,36.9778,37.0471,36.958,37.0273,50485.0
2024-10-28 10:00:00,37.39,37.43,37.26,37.3,110495.0,37.0273,37.0669,36.8985,36.9382,110495.0
2024-10-28 10:05:00,37.31,37.49,37.31,37.42,107638.0,36.9481,37.1263,36.9481,37.057,107638.0
2024-10-28 10:10:00,37.43,37.44,37.29,37.32,174405.0,37.0669,37.0768,36.9283,36.958,174405.0
2024-10-28 10:15:00,37.33,37.45,37.29,37.42,131714.0,36.9679,37.0867,36.9283,37.057,131714.0
2024-10-28 10:20:00,37.42,37.45,37.38,37.39,28775.0,37.057,37.0867,37.0174,37.0273,28775.0
2024-10-28 10:25:00,37.39,37.41,37.26,37.3,52582.0,37.0273,37.0471,36.8985,36.9382,52582.0
2024-10-28 10:30:00,37.31,37.35,37.26,37.3,20195.0,36.9481,36.9877,36.8985,36.9382,20195.0
2024-10-28 10:35:00,37.29,37.34,37.28,37.32,19136.0,36.9283,36.9778,36.9184,36.958,19136.0
2024-10-28 10:40:00,37.32,37.33,37.21,37.22,27235.0,36.958,36.9679,36.849,36.8589,27235.0
2024-10-28 10:45:00,37.22,37.35,37.21,37.34,57646.0,36.8589,36.9877,36.849,36.9778,57646.0
2024-10-28 10:50:00,37.34,37.35,37.3,37.33,18250.0,36.9778,36.9877,36.9382,36.9679,18250.0
2024-10-28 10:55:00,37.33,37.37,37.3,37.37,21316.0,36.9679,37.0075,36.9382,37.0075,21316.0
2024-10-28 11:00:00,37.37,37.38,37.26,37.26,25933.0,37.0075,37.0174,36.8985,36.8985,25933.0
2024-10-28 11:05:00,37.28,37.29,37.22,37.24,19000.0,36.9184,36.9283,36.8589,36.8787,19000.0
2024-10-28 11:10:00,37.24,37.27,37.22,37.23,15520.0,36.8787,36.9085,36.8589,36.8688,15520.0
2024-10-28 11:15:00,37.23,37.27,37.21,37.26,22161.0,36.8688,36.9085,36.849,36.8985,22161.0
2024-10-28 11:20:00,37.26,37.37,37.25,37.36,36043.0,36.8985,37.0075,36.8886,36.9976,36043.0
2024-10-28 11:25:00,37.36,37.37,37.29,37.3,16288.0,36.9976,37.0075,36.9283,36.9382,16288.0
2024-10-28 11:30:00,37.3,37.31,37.22,37.28,15052.0,36.9382,36.9481,36.8589,36.9184,15052.0
2024-10-28 11:35:00,37.29,37.31,37.25,37.29,17819.0,36.9283,36.9481,36.8886,36.9283,17819.0
2024-10-28 11:40:00,37.3,37.31,37.22,37.23,24996.0,36.9382,36.9481,36.8589,36.8688,24996.0
2024-10-28 11:45:00,37.23,37.3,37.21,37.27,20882.0,36.8688,36.9382,36.849,36.9085,20882.0
2024-10-28 11:50:00,37.27,37.32,37.24,37.27,16285.0,36.9085,36.958,36.8787,36.9085,16285.0
2024-10-28 11:55:00,37.27,37.3,37.26,37.27,11727.0,36.9085,36.9382,36.8985,36.9085,11727.0
2024-10-28 12:00:00,37.27,37.29,37.16,37.18,44531.0,36.9085,36.9283,36.7995,36.8193,44531.0
2024-10-28 12:05:00,37.19,37.27,37.18,37.27,14051.0,36.8292,36.9085,36.8193,36.9085,14051.0
2024-10-28 12:10:00,37.27,37.28,37.25,37.27,13618.0,36.9085,36.9184,36.8886,36.9085,13618.0
2024-10-28 12:15:00,37.26,37.32,37.26,37.29,15832.0,36.8985,36.958,36.8985,36.9283,15832.0
2024-10-28 12:20:00,37.28,37.3,37.28,37.29,10924.0,36.9184,36.9382,36.9184,36.9283,10924.0
2024-10-28 12:25:00,37.3,37.3,37.25,37.27,13185.0,36.9382,36.9382,36.8886,36.9085,13185.0
2024-10-28 12:30:00,37.27,37.31,37.23,37.3,45222.0,36.9085,36.9481,36.8688,36.9382,45222.0
2024-10-28 12:35:00,37.31,37.37,37.31,37.37,15166.0,36.9481,37.0075,36.9481,37.0075,15166.0
2024-10-28 12:40:00,37.37,37.43,37.36,37.43,13479.0,37.0075,37.0669,36.9976,37.0669,13479.0
2024-10-28 12:45:00,37.44,37.44,37.37,37.4,13559.0,37.0768,37.0768,37.0075,37.0372,13559.0
2024-10-28 12:50:00,37.4,37.4,37.29,37.3,12090.0,37.0372,37.0372,36.9283,36.9382,12090.0
2024-10-28 12:55:00,37.3,37.31,37.28,37.3,12406.0,36.9382,36.9481,36.9184,36.9382,12406.0
2024-10-28 13:00:00,37.3,37.3,37.27,37.29,10058.0,36.9382,36.9382,36.9085,36.9283,10058.0
2024-10-28 13:05:00,37.29,37.31,37.27,37.3,24832.0,36.9283,36.9481,36.9085,36.9382,24832.0
2024-10-28 13:10:00,37.3,37.31,37.24,37.27,9206.0,36.9382,36.9481,36.8787,36.9085,9206.0
2024-10-28 13:15:00,37.27,37.3,37.25,37.27,14697.0,36.9085,36.9382,36.8886,36.9085,14697.0
2024-10-28 13:20:00,37.28,37.31,37.25,37.3,27609.0,36.9184,36.9481,36.8886,36.9382,27609.0
2024-10-28 13:25:00,37.3,37.31,37.29,37.3,13633.0,36.9382,36.9481,36.9283,36.9382,13633.0
2024-10-28 13:30:00,37.3,37.34,37.29,37.34,18308.0,36.9382,36.9778,36.9283,36.9778,18308.0
2024-10-28 13:35:00,37.34,37.38,37.33,37.36,16932.0,36.9778,37.0174,36.9679,36.9976,16932.0
2024-10-28 13:40:00,37.35,37.36,37.3,37.3,13065.0,36.9877,36.9976,36.9382,36.9382,13065.0
2024-10-28 13:45:00,37.3,37.32,37.3,37.3,18481.0,36.9382,36.958,36.9382,36.9382,18481.0
2024-10-28 13:50:00,37.3,37.3,37.24,37.3,39811.0,36.9382,36.9382,36.8787,36.9382,39811.0
2024-10-28 13:55:00,37.3,37.39,37.29,37.39,28873.0,36.9382,37.0273,36.9283,37.0273,28873.0
2024-10-28 14:00:00,37.39,37.46,37.38,37.44,38279.0,37.0273,37.0966,37.0174,37.0768,38279.0
2024-10-28 14:05:00,37.44,37.46,37.4,37.41,31287.0,37.0768,37.0966,37.0372,37.0471,31287.0
2024-10-28 14:10:00,37.41,37.45,37.4,37.43,36655.0,37.0471,37.0867,37.0372,37.0669,36655.0
2024-10-28 14:15:00,37.43,37.46,37.39,37.4,18862.0,37.0669,37.0966,37.0273,37.0372,18862.0
2024-10-28 14:20:00,37.39,37.39,37.26,37.3,30222.0,37.0273,37.0273,36.8985,36.9382,30222.0
2024-10-28 14:25:00,37.3,37.32,37.28,37.3,55871.0,36.9382,36.958,36.9184,36.9382,55871.0
2024-10-28 14:30:00,37.3,37.4,37.28,37.38,33807.0,36.9382,37.0372,36.9184,37.0174,33807.0
2024-10-28 14:35:00,37.38,37.38,37.33,37.37,34474.0,37.0174,37.0174,36.9679,37.0075,34474.0
2024-10-28 14:40:00,37.36,37.41,37.36,37.4,44357.0,36.9976,37.0471,36.9976,37.0372,44357.0
2024-10-28 14:45:00,37.4,37.41,37.26,37.28,33238.0,37.0372,37.0471,36.8985,36.9184,33238.0
2024-10-28 14:50:00,37.29,37.35,37.29,37.35,26271.0,36.9283,36.9877,36.9283,36.9877,26271.0
2024-10-28 14:55:00,37.35,37.41,37.34,37.41,32683.0,36.9877,37.0471,36.9778,37.0471,32683.0
2024-10-28 15:00:00,37.41,37.41,37.35,37.4,65866.0,37.0471,37.0471,36.9877,37.0372,65866.0
2024-10-28 15:05:00,37.4,37.42,37.36,37.37,69015.0,37.0372,37.057,36.9976,37.0075,69015.0
2024-10-28 15:10:00,37.37,37.37,37.25,37.27,29224.0,37.0075,37.0075,36.8886,36.9085,29224.0
2024-10-28 15:15:00,37.27,37.38,37.24,37.37,43187.0,36.9085,37.0174,36.8787,37.0075,43187.0
2024-10-28 15:20:00,37.37,37.44,37.35,37.44,46120.0,37.0075,37.0768,36.9877,37.0768,46120.0
2024-10-28 15:25:00,37.44,37.47,37.42,37.47,74884.0,37.0768,37.1065,37.057,37.1065,74884.0
2024-10-28 15:30:00,37.47,37.48,37.33,37.35,110176.0,37.1065,37.1164,36.9679,36.9877,110176.0
2024-10-28 15:35:00,37.34,37.37,37.31,37.36,30261.0,36.9778,37.0075,36.9481,36.9976,30261.0
2024-10-28 15:40:00,37.37,37.41,37.36,37.39,34140.0,37.0075,37.0471,36.9976,37.0273,34140.0
2024-10-28 15:45:00,37.39,37.39,37.32,37.34,61602.0,37.0273,37.0273,36.958,36.9778,61602.0
2024-10-28 15:50:00,37.35,37.41,37.32,37.38,117639.0,36.9877,37.0471,36.958,37.0174,117639.0
2024-10-28 15:55:00,37.38,37.38,37.3,37.3,331221.0,37.0174,37.0174,36.9382,36.9382,331221.0
2024-10-29 09:30:00,37.33,37.61,37.28,37.33,87998.0,36.9679,37.2452,36.9184,36.9679,87998.0
2024-10-29 09:35:00,37.33,37.34,37.09,37.3,20817.0,36.9679,36.9778,36.7302,36.9382,20817.0
2024-10-29 09:40:00,37.27,37.37,37.0,37.1,48849.0,36.9085,37.0075,36.6411,36.7401,48849.0
2024-10-29 09:45:00,37.09,37.22,36.99,37.18,39461.0,36.7302,36.8589,36.6312,36.8193,39461.0
2024-10-29 09:50:00,37.18,37.28,37.14,37.17,22534.0,36.8193,36.9184,36.7797,36.8094,22534.0
2024-10-29 09:55:00,37.18,37.26,37.15,37.2,19901.0,36.8193,36.8985,36.7896,36.8391,19901.0
2024-10-29 10:00:00,37.17,37.43,37.17,37.39,58434.0,36.8094,37.0669,36.8094,37.0273,58434.0
2024-10-29 10:05:00,37.38,37.38,37.27,37.31,99450.0,37.0174,37.0174,36.9085,36.9481,99450.0
2024-10-29 10:10:00,37.33,37.46,37.32,37.43,40094.0,36.9679,37.0966,36.958,37.0669,40094.0
2024-10-29 10:15:00,37.43,37.47,37.36,37.38,67311.0,37.0669,37.1065,36.9976,37.0174,67311.0
2024-10-29 10:20:00,37.38,37.48,37.34,37.45,25089.0,37.0174,37.1164,36.9778,37.0867,25089.0
2024-10-29 10:25:00,37.46,37.47,37.33,37.34,15089.0,37.0966,37.1065,36.9679,36.9778,15089.0
2024-10-29 10:30:00,37.34,37.34,37.27,37.32,31242.0,36.9778,36.9778,36.9085,36.958,31242.0
2024-10-29 10:35:00,37.32,37.37,37.28,37.37,34098.0,36.958,37.0075,36.9184,37.0075,34098.0
2024-10-29 10:40:00,37.36,37.4,37.3,37.32,14106.0,36.9976,37.0372,36.9382,36.958,14106.0
2024-10-29 10:45:00,37.31,37.31,37.17,37.2,29255.0,36.9481,36.9481,36.8094,36.8391,29255.0
2024-10-29 10:50:00,37.2,37.26,37.16,37.2,14102.0,36.8391,36.8985,36.7995,36.8391,14102.0
2024-10-29 10:55:00,37.2,37.25,37.2,37.21,18248.0,36.8391,36.8886,36.8391,36.849,18248.0
2024-10-29 11:00:00,37.2,37.23,37.17,37.2,32328.0,36.8391,36.8688,36.8094,36.8391,32328.0
2024-10-29 11:05:00,37.2,37.23,37.08,37.1,86018.0,36.8391,36.8688,36.7203,36.7401,86018.0
2024-10-29 11:10:00,37.1,37.12,37.05,37.08,136882.0,36.7401,36.7599,36.6906,36.7203,136882.0
2024-10-29 11:15:00,37.09,37.1,37.06,37.06,21465.0,36.7302,36.7401,36.7005,36.7005,21465.0
2024-10-29 11:20:00,37.06,37.08,37.04,37.04,15693.0,36.7005,36.7203,36.6807,36.6807,15693.0
2024-10-29 11:25:00,37.04,37.07,36.98,36.98,29658.0,36.6807,36.7104,36.6213,36.6213,29658.0
2024-10-29 11:30:00,36.99,37.05,36.97,37.03,215497.0,36.6312,36.6906,36.6114,36.6708,215497.0
2024-10-29 11:35:00,37.02,37.18,37.02,37.13,80074.0,36.6609,36.8193,36.6609,36.7698,80074.0
2024-10-29 11:40:00,37.14,37.15,37.09,37.12,13047.0,36.7797,36.7896,36.7302,36.7599,13047.0
2024-10-29 11:45:00,37.12,37.28,37.11,37.21,38476.0,36.7599,36.9184,36.75,36.849,38476.0
2024-10-29 11:50:00,37.22,37.31,37.2,37.25,111722.0,36.8589,36.9481,36.8391,36.8886,111722.0
2024-10-29 11:55:00,37.25,37.25,37.19,37.23,20379.0,36.8886,36.8886,36.8292,36.8688,20379.0
2024-10-29 12:00:00,37.23,37.24,37.19,37.19,14917.0,36.8688,36.8787,36.8292,36.8292,14917.0
2024-10-29 12:05:00,37.2,37.21,37.15,37.2,63177.0,36.8391,36.849,36.7896,36.8391,63177.0
2024-10-29 12:10:00,37.2,37.24,37.19,37.22,15890.0,36.8391,36.8787,36.8292,36.8589,15890.0
2024-10-29 12:15:00,37.21,37.22,37.12,37.16,21047.0,36.849,36.8589,36.7599,36.7995,21047.0
2024-10-29 12:20:00,37.16,37.17,37.15,37.17,11668.0,36.7995,36.8094,36.7896,36.8094,11668.0
2024-10-29 12:25:00,37.16,37.17,37.12,37.12,15821.0,36.7995,36.8094,36.7599,36.7599,15821.0
2024-10-29 12:30:00,37.12,37.14,37.09,37.1,18413.0,36.7599,36.7797,36.7302,36.7401,18413.0
2024-10-29 12:35:00,37.09,37.11,37.03,37.04,17157.0,36.7302,36.75,36.6708,36.6807,17157.0
2024-10-29 12:40:00,37.04,37.06,37.01,37.06,21040.0,36.6807,36.7005,36.651,36.7005,21040.0
2024-10-29 12:45:00,37.05,37.06,37.01,37.04,15479.0,36.6906,36.7005,36.651,36.6807,15479.0
2024-10-29 12:50:00,37.04,37.09,37.03,37.07,80847.0,36.6807,36.7302,36.6708,36.7104,80847.0
2024-10-29 12:55:00,37.08,37.13,37.07,37.12,14446.0,36.7203,36.7698,36.7104,36.7599,14446.0
2024-10-29 13:00:00,37.12,37.13,37.08,37.09,15973.0,36.7599,36.7698,36.7203,36.7302,15973.0
2024-10-29 13:05:00,37.09,37.13,37.09,37.12,17747.0,36.7302,36.7698,36.7302,36.7599,17747.0
2024-10-29 13:10:00,37.12,37.16,37.1,37.16,26872.0,36.7599,36.7995,36.7401,36.7995,26872.0
2024-10-29 13:15:00,37.15,37.16,37.15,37.16,6664.0,36.7896,36.7995,36.7896,36.7995,6664.0
2024-10-29 13:20:00,37.15,37.16,37.09,37.09,44316.0,36.7896,36.7995,36.7302,36.7302,44316.0
2024-10-29 13:25:00,37.11,37.11,37.08,37.09,31687.0,36.75,36.75,36.7203,36.7302,31687.0
2024-10-29 13:30:00,37.09,37.1,37.04,37.05,20630.0,36.7302,36.7401,36.6807,36.6906,20630.0
2024-10-29 13:35:00,37.05,37.06,37.02,37.06,33679.0,36.6906,36.7005,36.6609,36.7005,33679.0
2024-10-29 13:40:00,37.07,37.15,37.05,37.15,40966.0,36.7104,36.7896,36.6906,36.7896,40966.0
2024-10-29 13:45:00,37.15,37.2,37.15,37.2,26557.0,36.7896,36.8391,36.7896,36.8391,26557.0
2024-10-29 13:50:00,37.2,37.27,37.17,37.25,26743.0,36.8391,36.9085,36.8094,36.8886,26743.0
2024-10-29 13:55:00,37.25,37.29,37.24,37.29,37755.0,36.8886,36.9283,36.8787,36.9283,37755.0
2024-10-29 14:00:00,37.29,37.3,37.27,37.27,20317.0,36.9283,36.9382,36.9085,36.9085,20317.0
2024-10-29 14:05:00,37.27,37.28,37.21,37.27,133335.0,36.9085,36.9184,36.849,36.9085,133335.0
2024-10-29 14:10:00,37.26,37.36,37.21,37.36,182775.0,36.8985,36.9976,36.849,36.9976,182775.0
2024-10-29 14:15:00,37.36,37.43,37.34,37.43,100192.0,36.9976,37.0669,36.9778,37.0669,100192.0
2024-10-29 14:20:00,37.43,37.44,37.37,37.44,54667.0,37.0669,37.0768,37.0075,37.0768,54667.0
2024-10-29 14:25:00,37.44,37.45,37.4,37.44,62325.0,37.0768,37.0867,37.0372,37.0768,62325.0
2024-10-29 14:30:00,37.44,37.49,37.41,37.48,72362.0,37.0768,37.1263,37.0471,37.1164,72362.0
2024-10-29 14:35:00,37.48,37.51,37.44,37.48,42457.0,37.1164,37.1461,37.0768,37.1164,42457.0
2024-10-29 14:40:00,37.48,37.55,37.4,37.41,118667.0,37.1164,37.1857,37.0372,37.0471,118667.0
2024-10-29 14:45:00,37.4,37.47,37.39,37.47,67427.0,37.0372,37.1065,37.0273,37.1065,67427.0
2024-10-29 14:50:00,37.47,37.56,37.42,37.53,112828.0,37.1065,37.1956,37.057,37.1659,112828.0
2024-10-29 14:55:00,37.54,37.54,37.5,37.52,26600.0,37.1758,37.1758,37.1362,37.156,26600.0
2024-10-29 15:00:00,37.52,37.52,37.5,37.51,46555.0,37.156,37.156,37.1362,37.1461,46555.0
2024-10-29 15:05:00,37.51,37.52,37.49,37.5,37490.0,37.1461,37.156,37.1263,37.1362,37490.0
2024-10-29 15:10:00,37.51,37.51,37.47,37.49,43520.0,37.1461,37.1461,37.1065,37.1263,43520.0
2024-10-29 15:15:00,37.48,37.49,37.4,37.44,97201.0,37.1164,37.1263,37.0372,37.0768,97201.0
2024-10-29 15:20:00,37.44,37.44,37.38,37.4,56079.0,37.0768,37.0768,37.0174,37.0372,56079.0
2024-10-29 15:25:00,37.4,37.43,37.37,37.43,56379.0,37.0372,37.0669,37.0075,37.0669,56379.0
2024-10-29 15:30:00,37.43,37.45,37.4,37.45,69144.0,37.0669,37.0867,37.0372,37.0867,69144.0
2024-10-29 15:35:00,37.45,37.46,37.39,37.4,60763.0,37.0867,37.0966,37.0273,37.0372,60763.0
2024-10-29 15:40:00,37.4,37.4,37.27,37.29,67651.0,37.0372,37.0372,36.9085,36.9283,67651.0
2024-10-29 15:45:00,37.28,37.35,37.24,37.34,122957.0,36.9184,36.9877,36.8787,36.9778,122957.0
2024-10-29 15:50:00,37.34,37.35,37.3,37.31,170639.0,36.9778,36.9877,36.9382,36.9481,170639.0
2024-10-29 15:55:00,37.31,37.35,37.27,37.31,649848.0,36.9481,36.9877,36.9085,36.9481,649848.0
2024-10-30 09:30:00,37.28,37.68,37.1,37.62,133684.0,36.9184,37.3145,36.7401,37.2551,133684.0
2024-10-30 09:35:00,37.68,38.2,37.56,38.08,171941.0,37.3145,37.8294,37.1956,37.7106,171941.0
2024-10-30 09:40:00,38.06,38.58,38.05,38.51,298165.0,37.6908,38.2057,37.6809,38.1364,298165.0
2024-10-30 09:45:00,38.48,38.52,38.35,38.47,134086.0,38.1067,38.1463,37.978,38.0968,134086.0
2024-10-30 09:50:00,38.47,38.56,38.19,38.4,199545.0,38.0968,38.1859,37.8195,38.0275,199545.0
2024-10-30 09:55:00,38.54,38.65,38.43,38.51,139196.0,38.1661,38.2751,38.0572,38.1364,139196.0
2024-10-30 10:00:00,38.51,38.51,38.06,38.1,88921.0,38.1364,38.1364,37.6908,37.7304,88921.0
2024-10-30 10:05:00,38.13,38.36,38.05,38.27,70279.0,37.7601,37.9879,37.6809,37.8987,70279.0
2024-10-30 10:10:00,38.28,38.73,38.23,38.57,205437.0,37.9087,38.3543,37.8591,38.1958,205437.0
2024-10-30 10:15:00,38.58,38.62,38.46,38.53,81740.0,38.2057,38.2454,38.0869,38.1562,81740.0
2024-10-30 10:20:00,38.54,38.6,38.34,38.43,114971.0,38.1661,38.2255,37.9681,38.0572,114971.0
2024-10-30 10:25:00,38.43,38.43,37.86,38.08,102287.0,38.0572,38.0572,37.4927,37.7106,102287.0
2024-10-30 10:30:00,38.06,38.1,37.76,37.81,106051.0,37.6908,37.7304,37.3937,37.4432,106051.0
2024-10-30 10:35:00,37.81,38.08,37.81,38.06,76272.0,37.4432,37.7106,37.4432,37.6908,76272.0
2024-10-30 10:40:00,38.08,38.19,37.95,37.97,102306.0,37.7106,37.8195,37.5819,37.6017,102306.0
2024-10-30 10:45:00,37.97,38.05,37.88,38.01,80389.0,37.6017,37.6809,37.5125,37.6413,80389.0
2024-10-30 10:50:00,38.02,38.09,37.83,37.88,70127.0,37.6512,37.7205,37.463,37.5125,70127.0
2024-10-30 10:55:00,37.89,38.0,37.83,37.89,47232.0,37.5224,37.6314,37.463,37.5224,47232.0
2024-10-30 11:00:00,37.91,38.01,37.81,37.93,131682.0,37.5422,37.6413,37.4432,37.562,131682.0
2024-10-30 11:05:00,37.91,38.04,37.9,38.02,51277.0,37.5422,37.671,37.5323,37.6512,51277.0
2024-10-30 11:10:00,38.03,38.14,38.01,38.07,41617.0,37.6611,37.77,37.6413,37.7007,41617.0
2024-10-30 11:15:00,38.07,38.21,38.05,38.18,25632.0,37.7007,37.8393,37.6809,37.8096,25632.0
2024-10-30 11:20:00,38.16,38.28,38.12,38.27,159646.0,37.7898,37.9087,37.7502,37.8987,159646.0
2024-10-30 11:25:00,38.27,38.39,38.18,38.37,113258.0,37.8987,38.0176,37.8096,37.9978,113258.0
2024-10-30 11:30:00,38.36,38.72,38.36,38.6,164482.0,37.9879,38.3444,37.9879,38.2255,164482.0
2024-10-30 11:35:00,38.59,38.7,38.49,38.5,97986.0,38.2156,38.3246,38.1166,38.1265,97986.0
2024-10-30 11:40:00,38.5,38.83,38.45,38.66,199424.0,38.1265,38.4533,38.077,38.285,199424.0
2024-10-30 11:45:00,38.66,38.66,38.49,38.5,87748.0,38.285,38.285,38.1166,38.1265,87748.0
2024-10-30 11:50:00,38.49,38.58,38.45,38.53,107504.0,38.1166,38.2057,38.077,38.1562,107504.0
2024-10-30 11:55:00,38.53,38.57,38.35,38.36,29253.0,38.1562,38.1958,37.978,37.9879,29253.0
2024-10-30 12:00:00,38.37,38.41,38.22,38.26,39169.0,37.9978,38.0374,37.8492,37.8888,39169.0
2024-10-30 12:05:00,38.26,38.37,38.26,38.35,43250.0,37.8888,37.9978,37.8888,37.978,43250.0
2024-10-30 12:10:00,38.35,38.38,38.2,38.23,27555.0,37.978,38.0077,37.8294,37.8591,27555.0
2024-10-30 12:15:00,38.23,38.25,38.16,38.16,22159.0,37.8591,37.8789,37.7898,37.7898,22159.0
2024-10-30 12:20:00,38.16,38.17,38.1,38.12,33179.0,37.7898,37.7997,37.7304,37.7502,33179.0
2024-10-30 12:25:00,38.11,38.16,38.09,38.1,30959.0,37.7403,37.7898,37.7205,37.7304,30959.0
2024-10-30 12:30:00,38.1,38.1,37.99,38.02,47111.0,37.7304,37.7304,37.6215,37.6512,47111.0
2024-10-30 12:35:00,38.03,38.03,37.97,37.97,21637.0,37.6611,37.6611,37.6017,37.6017,21637.0
2024-10-30 12:40:00,37.97,38.0,37.93,37.95,49026.0,37.6017,37.6314,37.562,37.5819,49026.0
2024-10-30 12:45:00,37.96,37.96,37.89,37.91,44367.0,37.5918,37.5918,37.5224,37.5422,44367.0
2024-10-30 12:50:00,37.92,37.92,37.86,37.9,31068.0,37.5521,37.5521,37.4927,37.5323,31068.0
2024-10-30 12:55:00,37.89,37.9,37.81,37.85,50354.0,37.5224,37.5323,37.4432,37.4828,50354.0
2024-10-30 13:00:00,37.84,37.94,37.8,37.93,71098.0,37.4729,37.572,37.4333,37.562,71098.0
2024-10-30 13:05:00,37.94,37.94,37.87,37.9,16384.0,37.572,37.572,37.5026,37.5323,16384.0
2024-10-30 13:10:00,37.9,37.91,37.81,37.82,25749.0,37.5323,37.5422,37.4432,37.4531,25749.0
2024-10-30 13:15:00,37.81,37.98,37.8,37.96,58760.0,37.4432,37.6116,37.4333,37.5918,58760.0
2024-10-30 13:20:00,37.95,38.03,37.94,38.02,50284.0,37.5819,37.6611,37.572,37.6512,50284.0
2024-10-30 13:25:00,38.02,38.1,38.0,38.01,34863.0,37.6512,37.7304,37.6314,37.6413,34863.0
2024-10-30 13:30:00,38.01,38.01,37.91,37.91,77308.0,37.6413,37.6413,37.5422,37.5422,77308.0
2024-10-30 13:35:00,37.92,38.05,37.91,38.03,28822.0,37.5521,37.6809,37.5422,37.6611,28822.0
2024-10-30 13:40:00,38.02,38.05,37.97,37.99,34829.0,37.6512,37.6809,37.6017,37.6215,34829.0
2024-10-30 13:45:00,37.99,38.1,37.97,38.08,42464.0,37.6215,37.7304,37.6017,37.7106,42464.0
2024-10-30 13:50:00,38.08,38.11,38.04,38.09,37453.0,37.7106,37.7403,37.671,37.7205,37453.0
2024-10-30 13:55:00,38.09,38.25,38.08,38.25,54552.0,37.7205,37.8789,37.7106,37.8789,54552.0
2024-10-30 14:00:00,38.25,38.31,38.21,38.3,36112.0,37.8789,37.9384,37.8393,37.9285,36112.0
2024-10-30 14:05:00,38.29,38.31,38.26,38.27,38085.0,37.9186,37.9384,37.8888,37.8987,38085.0
2024-10-30 14:10:00,38.27,38.36,38.26,38.35,44003.0,37.8987,37.9879,37.8888,37.978,44003.0
2024-10-30 14:15:00,38.34,38.53,38.34,38.52,90831.0,37.9681,38.1562,37.9681,38.1463,90831.0
2024-10-30 14:20:00,38.52,38.56,38.45,38.47,48104.0,38.1463,38.1859,38.077,38.0968,48104.0
2024-10-30 14:25:00,38.47,38.48,38.38,38.41,88477.0,38.0968,38.1067,38.0077,38.0374,88477.0
2024-10-30 14:30:00,38.41,38.42,38.36,38.4,53746.0,38.0374,38.0473,37.9879,38.0275,53746.0
2024-10-30 14:35:00,38.39,38.39,38.34,38.37,27253.0,38.0176,38.0176,37.9681,37.9978,27253.0
2024-10-30 14:40:00,38.37,38.4,38.35,38.39,36648.0,37.9978,38.0275,37.978,38.0176,36648.0
2024-10-30 14:45:00,38.39,38.4,38.36,38.4,44627.0,38.0176,38.0275,37.9879,38.0275,44627.0
2024-10-30 14:50:00,38.4,38.43,38.35,38.41,45674.0,38.0275,38.0572,37.978,38.0374,45674.0
2024-10-30 14:55:00,38.42,38.43,38.4,38.43,40292.0,38.0473,38.0572,38.0275,38.0572,40292.0
2024-10-30 15:00:00,38.43,38.44,38.37,38.43,44848.0,38.0572,38.0671,37.9978,38.0572,44848.0
2024-10-30 15:05:00,38.43,38.52,38.41,38.51,72017.0,38.0572,38.1463,38.0374,38.1364,72017.0
2024-10-30 15:10:00,38.51,38.62,38.5,38.61,57531.0,38.1364,38.2454,38.1265,38.2355,57531.0
2024-10-30 15:15:00,38.62,38.62,38.55,38.55,43931.0,38.2454,38.2454,38.176,38.176,43931.0
2024-10-30 15:20:00,38.55,38.56,38.51,38.56,142356.0,38.176,38.1859,38.1364,38.1859,142356.0
2024-10-30 15:25:00,38.55,38.6,38.53,38.56,101704.0,38.176,38.2255,38.1562,38.1859,101704.0
2024-10-30 15:30:00,38.57,38.68,38.55,38.68,124391.0,38.1958,38.3048,38.176,38.3048,124391.0
2024-10-30 15:35:00,38.68,38.72,38.64,38.71,81817.0,38.3048,38.3444,38.2652,38.3345,81817.0
2024-10-30 15:40:00,38.7,38.71,38.6,38.68,127872.0,38.3246,38.3345,38.2255,38.3048,127872.0
2024-10-30 15:45:00,38.68,38.78,38.67,38.76,206370.0,38.3048,38.4038,38.2949,38.384,206370.0
2024-10-30 15:50:00,38.76,38.77,38.59,38.68,352356.0,38.384,38.3939,38.2156,38.3048,352356.0
2024-10-30 15:55:00,38.68,38.69,38.55,38.62,892519.0,38.3048,38.3147,38.176,38.2454,892519.0
2024-10-31 09:30:00,38.52,38.7,38.03,38.27,76340.0,38.1463,38.3246,37.6611,37.8987,76340.0
2024-10-31 09:35:00,38.23,38.23,37.55,37.68,59844.0,37.8591,37.8591,37.1857,37.3145,59844.0
2024-10-31 09:40:00,37.71,38.02,37.64,38.02,29297.0,37.3442,37.6512,37.2749,37.6512,29297.0
2024-10-31 09:45:00,38.02,38.03,37.7,37.82,54110.0,37.6512,37.6611,37.3343,37.4531,54110.0
2024-10-31 09:50:00,37.84,37.95,37.69,37.75,68908.0,37.4729,37.5819,37.3244,37.3838,68908.0
2024-10-31 09:55:00,37.75,37.79,37.65,37.65,50858.0,37.3838,37.4234,37.2848,37.2848,50858.0
2024-10-31 10:00:00,37.64,37.76,37.58,37.61,78571.0,37.2749,37.3937,37.2154,37.2452,78571.0
2024-10-31 10:05:00,37.6,37.7,37.56,37.66,67702.0,37.2352,37.3343,37.1956,37.2947,67702.0
2024-10-31 10:10:00,37.66,37.73,37.42,37.43,44677.0,37.2947,37.364,37.057,37.0669,44677.0
2024-10-31 10:15:00,37.45,37.56,37.44,37.47,50790.0,37.0867,37.1956,37.0768,37.1065,50790.0
2024-10-31 10:20:00,37.47,37.55,37.34,37.37,32034.0,37.1065,37.1857,36.9778,37.0075,32034.0
2024-10-31 10:25:00,37.38,37.55,37.38,37.44,57566.0,37.0174,37.1857,37.0174,37.0768,57566.0
2024-10-31 10:30:00,37.44,37.62,37.42,37.62,78664.0,37.0768,37.2551,37.057,37.2551,78664.0
2024-10-31 10:35:00,37.62,37.65,37.3,37.3,38017.0,37.2551,37.2848,36.9382,36.9382,38017.0
2024-10-31 10:40:00,37.3,37.35,37.22,37.33,55984.0,36.9382,36.9877,36.8589,36.9679,55984.0
2024-10-31 10:45:00,37.3,37.31,37.17,37.2,34976.0,36.9382,36.9481,36.8094,36.8391,34976.0
2024-10-31 10:50:00,37.2,37.21,37.12,37.14,51932.0,36.8391,36.849,36.7599,36.7797,51932.0
2024-10-31 10:55:00,37.14,37.19,37.06,37.11,50437.0,36.7797,36.8292,36.7005,36.75,50437.0
2024-10-31 11:00:00,37.11,37.17,37.08,37.12,36272.0,36.75,36.8094,36.7203,36.7599,36272.0
2024-10-31 11:05:00,37.12,37.21,37.1,37.14,46835.0,36.7599,36.849,36.7401,36.7797,46835.0
2024-10-31 11:10:00,37.13,37.2,37.11,37.16,22437.0,36.7698,36.8391,36.75,36.7995,22437.0
2024-10-31 11:15:00,37.16,37.26,37.14,37.24,31566.0,36.7995,36.8985,36.7797,36.8787,31566.0
2024-10-31 11:20:00,37.24,37.34,37.24,37.34,23815.0,36.8787,36.9778,36.8787,36.9778,23815.0
2024-10-31 11:25:00,37.33,37.38,37.32,37.34,27091.0,36.9679,37.0174,36.958,36.9778,27091.0
2024-10-31 11:30:00,37.34,37.45,37.31,37.4,53126.0,36.9778,37.0867,36.9481,37.0372,53126.0
2024-10-31 11:35:00,37.41,37.42,37.25,37.25,35419.0,37.0471,37.057,36.8886,36.8886,35419.0
2024-10-31 11:40:00,37.26,37.29,37.23,37.26,25097.0,36.8985,36.9283,36.8688,36.8985,25097.0
2024-10-31 11:45:00,37.25,37.26,37.14,37.15,36735.0,36.8886,36.8985,36.7797,36.7896,36735.0
2024-10-31 11:50:00,37.15,37.17,36.97,37.01,62827.0,36.7896,36.8094,36.6114,36.651,62827.0
2024-10-31 11:55:00,37.02,37.08,37.0,37.05,41134.0,36.6609,36.7203,36.6411,36.6906,41134.0
2024-10-31 12:00:00,37.04,37.19,37.04,37.17,96352.0,36.6807,36.8292,36.6807,36.8094,96352.0
2024-10-31 12:05:00,37.16,37.33,37.14,37.3,65949.0,36.7995,36.9679,36.7797,36.9382,65949.0
2024-10-31 12:10:00,37.3,37.44,37.29,37.4,39190.0,36.9382,37.0768,36.9283,37.0372,39190.0
2024-10-31 12:15:00,37.41,37.46,37.34,37.37,20477.0,37.0471,37.0966,36.9778,37.0075,20477.0
2024-10-31 12:20:00,37.38,37.38,37.27,37.28,12766.0,37.0174,37.0174,36.9085,36.9184,12766.0
2024-10-31 12:25:00,37.29,37.32,37.27,37.3,25912.0,36.9283,36.958,36.9085,36.9382,25912.0
2024-10-31 12:30:00,37.3,37.34,37.28,37.3,49315.0,36.9382,36.9778,36.9184,36.9382,49315.0
2024-10-31 12:35:00,37.3,37.42,37.24,37.41,66545.0,36.9382,37.057,36.8787,37.0471,66545.0
2024-10-31 12:40:00,37.42,37.44,37.28,37.3,60189.0,37.057,37.0768,36.9184,36.9382,60189.0
2024-10-31 12:45:00,37.29,37.29,37.22,37.23,15344.0,36.9283,36.9283,36.8589,36.8688,15344.0
2024-10-31 12:50:00,37.23,37.28,37.22,37.24,19331.0,36.8688,36.9184,36.8589,36.8787,19331.0
2024-10-31 12:55:00,37.25,37.28,37.24,37.27,16915.0,36.8886,36.9184,36.8787,36.9085,16915.0
2024-10-31 13:00:00,37.27,37.28,37.21,37.22,17501.0,36.9085,36.9184,36.849,36.8589,17501.0
2024-10-31 13:05:00,37.21,37.26,37.17,37.26,25431.0,36.849,36.8985,36.8094,36.8985,25431.0
2024-10-31 13:10:00,37.26,37.28,37.24,37.25,13386.0,36.8985,36.9184,36.8787,36.8886,13386.0
2024-10-31 13:15:00,37.26,37.29,37.25,37.25,16900.0,36.8985,36.9283,36.8886,36.8886,16900.0
2024-10-31 13:20:00,37.26,37.26,37.22,37.25,16145.0,36.8985,36.8985,36.8589,36.8886,16145.0
2024-10-31 13:25:00,37.25,37.26,37.15,37.16,13715.0,36.8886,36.8985,36.7896,36.7995,13715.0
2024-10-31 13:30:00,37.16,37.21,37.14,37.2,31142.0,36.7995,36.849,36.7797,36.8391,31142.0
2024-10-31 13:35:00,37.21,37.24,37.21,37.23,20931.0,36.849,36.8787,36.849,36.8688,20931.0
2024-10-31 13:40:00,37.24,37.25,37.15,37.16,23930.0,36.8787,36.8886,36.7896,36.7995,23930.0
2024-10-31 13:45:00,37.17,37.17,37.09,37.15,33756.0,36.8094,36.8094,36.7302,36.7896,33756.0
2024-10-31 13:50:00,37.15,37.18,37.12,37.16,20715.0,36.7896,36.8193,36.7599,36.7995,20715.0
2024-10-31 13:55:00,37.16,37.19,37.14,37.16,31808.0,36.7995,36.8292,36.7797,36.7995,31808.0
2024-10-31 14:00:00,37.16,37.17,37.13,37.16,21085.0,36.7995,36.8094,36.7698,36.7995,21085.0
2024-10-31 14:05:00,37.15,37.15,37.09,37.09,34866.0,36.7896,36.7896,36.7302,36.7302,34866.0
2024-10-31 14:10:00,37.09,37.11,37.07,37.09,41108.0,36.7302,36.75,36.7104,36.7302,41108.0
2024-10-31 14:15:00,37.09,37.1,37.03,37.04,29230.0,36.7302,36.7401,36.6708,36.6807,29230.0
2024-10-31 14:20:00,37.04,37.04,37.0,37.01,31220.0,36.6807,36.6807,36.6411,36.651,31220.0
2024-10-31 14:25:00,37.01,37.04,36.99,37.04,32715.0,36.651,36.6807,36.6312,36.6807,32715.0
2024-10-31 14:30:00,37.03,37.07,36.97,37.0,49872.0,36.6708,36.7104,36.6114,36.6411,49872.0
2024-10-31 14:35:00,37.0,37.12,37.0,37.08,21681.0,36.6411,36.7599,36.6411,36.7203,21681.0
2024-10-31 14:40:00,37.08,37.1,36.97,36.97,30200.0,36.7203,36.7401,36.6114,36.6114,30200.0
2024-10-31 14:45:00,36.97,37.04,36.95,37.01,44537.0,36.6114,36.6807,36.5916,36.651,44537.0
2024-10-31 14:50:00,37.01,37.04,36.99,37.02,20169.0,36.651,36.6807,36.6312,36.6609,20169.0
2024-10-31 14:55:00,37.02,37.12,37.01,37.11,38450.0,36.6609,36.7599,36.651,36.75,38450.0
2024-10-31 15:00:00,37.11,37.16,37.02,37.04,48311.0,36.75,36.7995,36.6609,36.6807,48311.0
2024-10-31 15:05:00,37.05,37.22,37.05,37.18,45288.0,36.6906,36.8589,36.6906,36.8193,45288.0
2024-10-31 15:10:00,37.19,37.25,37.17,37.23,52684.0,36.8292,36.8886,36.8094,36.8688,52684.0
2024-10-31 15:15:00,37.23,37.26,37.1,37.11,35181.0,36.8688,36.8985,36.7401,36.75,35181.0
2024-10-31 15:20:00,37.11,37.12,37.05,37.09,50045.0,36.75,36.7599,36.6906,36.7302,50045.0
2024-10-31 15:25:00,37.08,37.1,36.95,36.95,46762.0,36.7203,36.7401,36.5916,36.5916,46762.0
2024-10-31 15:30:00,36.96,36.97,36.91,36.94,65734.0,36.6015,36.6114,36.5519,36.5817,65734.0
2024-10-31 15:35:00,36.93,36.93,36.79,36.8,67163.0,36.5717,36.5717,36.4331,36.443,67163.0
2024-10-31 15:40:00,36.79,36.81,36.75,36.77,81088.0,36.4331,36.4529,36.3935,36.4133,81088.0
2024-10-31 15:45:00,36.77,36.8,36.76,36.8,88815.0,36.4133,36.443,36.4034,36.443,88815.0
2024-10-31 15:50:00,36.8,36.82,36.67,36.71,247265.0,36.443,36.4628,36.3143,36.3539,247265.0
2024-10-31 15:55:00,36.71,36.71,36.5,36.54,584781.0,36.3539,36.3539,36.1459,36.1855,584781.0
2024-11-01 09:30:00,36.87,36.95,36.59,36.72,60288.0,36.5123,36.5916,36.235,36.3638,60288.0
2024-11-01 09:35:00,36.76,36.81,36.58,36.75,19641.0,36.4034,36.4529,36.2251,36.3935,19641.0
2024-11-01 09:40:00,36.77,36.77,36.49,36.51,32974.0,36.4133,36.4133,36.136,36.1558,32974.0
2024-11-01 09:45:00,36.53,36.77,36.45,36.75,60690.0,36.1756,36.4133,36.0964,36.3935,60690.0
2024-11-01 09:50:00,36.76,36.83,36.67,36.79,63342.0,36.4034,36.4727,36.3143,36.4331,63342.0
2024-11-01 09:55:00,36.77,36.78,36.69,36.75,45695.0,36.4133,36.4232,36.3341,36.3935,45695.0
2024-11-01 10:00:00,36.76,36.8,36.59,36.66,68008.0,36.4034,36.443,36.235,36.3044,68008.0
2024-11-01 10:05:00,36.65,36.67,36.52,36.52,42134.0,36.2945,36.3143,36.1657,36.1657,42134.0
2024-11-01 10:10:00,36.53,36.6,36.44,36.48,46883.0,36.1756,36.2449,36.0865,36.1261,46883.0
2024-11-01 10:15:00,36.47,36.54,36.43,36.47,43214.0,36.1162,36.1855,36.0766,36.1162,43214.0
2024-11-01 10:20:00,36.46,36.49,36.43,36.43,37922.0,36.1063,36.136,36.0766,36.0766,37922.0
2024-11-01 10:25:00,36.44,36.5,36.37,36.48,38198.0,36.0865,36.1459,36.0172,36.1261,38198.0
2024-11-01 10:30:00,36.48,36.51,36.4,36.46,146650.0,36.1261,36.1558,36.0469,36.1063,146650.0
2024-11-01 10:35:00,36.45,36.57,36.44,36.5,45758.0,36.0964,36.2152,36.0865,36.1459,45758.0
2024-11-01 10:40:00,36.5,36.51,36.28,36.36,77358.0,36.1459,36.1558,35.9281,36.0073,77358.0
2024-11-01 10:45:00,36.36,36.39,36.26,36.31,61104.0,36.0073,36.037,35.9082,35.9578,61104.0
2024-11-01 10:50:00,36.3,36.31,36.17,36.29,37010.0,35.9479,35.9578,35.8191,35.938,37010.0
2024-11-01 10:55:00,36.3,36.38,36.23,36.38,66685.0,35.9479,36.0271,35.8785,36.0271,66685.0
2024-11-01 11:00:00,36.38,36.39,36.34,36.36,54122.0,36.0271,36.037,35.9875,36.0073,54122.0
2024-11-01 11:05:00,36.36,36.36,36.28,36.3,58535.0,36.0073,36.0073,35.9281,35.9479,58535.0
2024-11-01 11:10:00,36.3,36.35,36.29,36.32,39317.0,35.9479,35.9974,35.938,35.9677,39317.0
2024-11-01 11:15:00,36.31,36.38,36.31,36.38,39660.0,35.9578,36.0271,35.9578,36.0271,39660.0
2024-11-01 11:20:00,36.37,36.39,36.36,36.36,47135.0,36.0172,36.037,36.0073,36.0073,47135.0
2024-11-01 11:25:00,36.37,36.4,36.15,36.21,39466.0,36.0172,36.0469,35.7993,35.8587,39466.0
2024-11-01 11:30:00,36.21,36.24,36.12,36.2,25966.0,35.8587,35.8884,35.7696,35.8488,25966.0
2024-11-01 11:35:00,36.2,36.25,36.14,36.23,15080.0,35.8488,35.8983,35.7894,35.8785,15080.0
2024-11-01 11:40:00,36.23,36.29,36.22,36.28,31617.0,35.8785,35.938,35.8686,35.9281,31617.0
2024-11-01 11:45:00,36.27,36.27,36.22,36.23,18311.0,35.9182,35.9182,35.8686,35.8785,18311.0
2024-11-01 11:50:00,36.23,36.23,36.14,36.19,20173.0,35.8785,35.8785,35.7894,35.8389,20173.0
2024-11-01 11:55:00,36.2,36.21,36.07,36.18,137596.0,35.8488,35.8587,35.7201,35.829,137596.0
2024-11-01 12:00:00,36.17,36.25,36.17,36.22,10599.0,35.8191,35.8983,35.8191,35.8686,10599.0
2024-11-01 12:05:00,36.23,36.26,36.19,36.2,19889.0,35.8785,35.9082,35.8389,35.8488,19889.0
2024-11-01 12:10:00,36.21,36.28,36.2,36.22,38251.0,35.8587,35.9281,35.8488,35.8686,38251.0
2024-11-01 12:15:00,36.22,36.23,36.19,36.22,26453.0,35.8686,35.8785,35.8389,35.8686,26453.0
2024-11-01 12:20:00,36.22,36.23,36.19,36.23,18425.0,35.8686,35.8785,35.8389,35.8785,18425.0
2024-11-01 12:25:00,36.22,36.25,36.18,36.23,22175.0,35.8686,35.8983,35.829,35.8785,22175.0
2024-11-01 12:30:00,36.24,36.28,36.21,36.23,29505.0,35.8884,35.9281,35.8587,35.8785,29505.0
2024-11-01 12:35:00,36.24,36.26,36.22,36.22,16617.0,35.8884,35.9082,35.8686,35.8686,16617.0
2024-11-01 12:40:00,36.21,36.23,36.07,36.09,29822.0,35.8587,35.8785,35.7201,35.7399,29822.0
2024-11-01 12:45:00,36.1,36.1,36.04,36.05,33923.0,35.7498,35.7498,35.6904,35.7003,33923.0
2024-11-01 12:50:00,36.05,36.07,36.02,36.04,27250.0,35.7003,35.7201,35.6706,35.6904,27250.0
2024-11-01 12:55:00,36.03,36.03,35.98,35.99,45791.0,35.6805,35.6805,35.631,35.6409,45791.0
2024-11-01 13:00:00,36.0,36.02,35.96,36.0,19269.0,35.6508,35.6706,35.6112,35.6508,19269.0
2024-11-01 13:05:00,35.99,36.05,35.98,36.02,21926.0,35.6409,35.7003,35.631,35.6706,21926.0
2024-11-01 13:10:00,36.01,36.02,35.97,36.0,12883.0,35.6607,35.6706,35.6211,35.6508,12883.0
2024-11-01 13:15:00,36.0,36.02,35.91,35.91,34280.0,35.6508,35.6706,35.5616,35.5616,34280.0
2024-11-01 13:20:00,35.91,35.98,35.89,35.95,31139.0,35.5616,35.631,35.5418,35.6013,31139.0
2024-11-01 13:25:00,35.94,35.97,35.94,35.95,18836.0,35.5914,35.6211,35.5914,35.6013,18836.0
2024-11-01 13:30:00,35.96,35.98,35.84,35.84,33022.0,35.6112,35.631,35.4923,35.4923,33022.0
2024-11-01 13:35:00,35.84,35.88,35.81,35.81,33418.0,35.4923,35.5319,35.4626,35.4626,33418.0
2024-11-01 13:40:00,35.82,35.82,35.76,35.78,37573.0,35.4725,35.4725,35.4131,35.4329,37573.0
2024-11-01 13:45:00,35.78,35.83,35.76,35.78,27934.0,35.4329,35.4824,35.4131,35.4329,27934.0
2024-11-01 13:50:00,35.77,35.82,35.75,35.82,60887.0,35.423,35.4725,35.4032,35.4725,60887.0
2024-11-01 13:55:00,35.81,35.82,35.7,35.74,45086.0,35.4626,35.4725,35.3537,35.3933,45086.0
2024-11-01 14:00:00,35.74,35.78,35.7,35.78,32170.0,35.3933,35.4329,35.3537,35.4329,32170.0
2024-11-01 14:05:00,35.79,35.81,35.71,35.73,25687.0,35.4428,35.4626,35.3636,35.3834,25687.0
2024-11-01 14:10:00,35.73,35.75,35.68,35.73,37348.0,35.3834,35.4032,35.3339,35.3834,37348.0
2024-11-01 14:15:00,35.73,35.78,35.73,35.77,29783.0,35.3834,35.4329,35.3834,35.423,29783.0
2024-11-01 14:20:00,35.77,35.81,35.75,35.8,29306.0,35.423,35.4626,35.4032,35.4527,29306.0
2024-11-01 14:25:00,35.8,35.87,35.75,35.87,47738.0,35.4527,35.522,35.4032,35.522,47738.0
2024-11-01 14:30:00,35.86,35.91,35.86,35.87,41116.0,35.5121,35.5616,35.5121,35.522,41116.0
2024-11-01 14:35:00,35.87,35.93,35.85,35.91,86867.0,35.522,35.5814,35.5022,35.5616,86867.0
2024-11-01 14:40:00,35.91,35.93,35.81,35.84,74851.0,35.5616,35.5814,35.4626,35.4923,74851.0
2024-11-01 14:45:00,35.84,35.84,35.81,35.82,25998.0,35.4923,35.4923,35.4626,35.4725,25998.0
2024-11-01 14:50:00,35.82,35.85,35.78,35.84,64352.0,35.4725,35.5022,35.4329,35.4923,64352.0
2024-11-01 14:55:00,35.84,35.84,35.76,35.8,56242.0,35.4923,35.4923,35.4131,35.4527,56242.0
2024-11-01 15:00:00,35.8,35.81,35.78,35.8,38873.0,35.4527,35.4626,35.4329,35.4527,38873.0
2024-11-01 15:05:00,35.8,35.85,35.78,35.84,64959.0,35.4527,35.5022,35.4329,35.4923,64959.0
2024-11-01 15:10:00,35.84,35.84,35.69,35.7,60011.0,35.4923,35.4923,35.3438,35.3537,60011.0
2024-11-01 15:15:00,35.7,35.73,35.65,35.66,72022.0,35.3537,35.3834,35.3042,35.3141,72022.0
2024-11-01 15:20:00,35.66,35.67,35.59,35.59,58096.0,35.3141,35.324,35.2447,35.2447,58096.0
2024-11-01 15:25:00,35.6,35.61,35.51,35.52,74278.0,35.2547,35.2646,35.1655,35.1754,74278.0
2024-11-01 15:30:00,35.52,35.53,35.44,35.49,101858.0,35.1754,35.1853,35.0962,35.1457,101858.0
2024-11-01 15:35:00,35.51,35.63,35.49,35.62,138906.0,35.1655,35.2844,35.1457,35.2745,138906.0
2024-11-01 15:40:00,35.62,35.68,35.59,35.68,178064.0,35.2745,35.3339,35.2447,35.3339,178064.0
2024-11-01 15:45:00,35.68,35.8,35.67,35.75,293643.0,35.3339,35.4527,35.324,35.4032,293643.0
2024-11-01 15:50:00,35.74,35.79,35.67,35.7,351667.0,35.3933,35.4428,35.324,35.3537,351667.0
2024-11-01 15:55:00,35.7,35.75,35.58,35.62,818107.0,35.3537,35.4032,35.2348,35.2745,818107.0
2024-11-04 09:30:00,35.7,36.11,35.6,35.86,110505.0,35.3537,35.7597,35.2547,35.5121,110505.0
2024-11-04 09:35:00,35.89,36.25,35.79,36.25,58573.0,35.5418,35.8983,35.4428,35.8983,58573.0
2024-11-04 09:40:00,36.23,36.39,36.23,36.33,42387.0,35.8785,36.037,35.8785,35.9776,42387.0
2024-11-04 09:45:00,36.33,36.35,36.2,36.21,39777.0,35.9776,35.9974,35.8488,35.8587,39777.0
2024-11-04 09:50:00,36.21,36.24,36.06,36.06,41495.0,35.8587,35.8884,35.7102,35.7102,41495.0
2024-11-04 09:55:00,36.07,36.24,36.07,36.19,43325.0,35.7201,35.8884,35.7201,35.8389,43325.0
2024-11-04 10:00:00,36.18,36.21,36.05,36.05,25968.0,35.829,35.8587,35.7003,35.7003,25968.0
2024-11-04 10:05:00,36.05,36.18,36.05,36.14,23801.0,35.7003,35.829,35.7003,35.7894,23801.0
2024-11-04 10:10:00,36.16,36.23,36.15,36.2,21146.0,35.8092,35.8785,35.7993,35.8488,21146.0
2024-11-04 10:15:00,36.21,36.28,36.19,36.23,48176.0,35.8587,35.9281,35.8389,35.8785,48176.0
2024-11-04 10:20:00,36.23,36.29,36.21,36.25,17282.0,35.8785,35.938,35.8587,35.8983,17282.0
2024-11-04 10:25:00,36.27,36.32,36.26,36.27,21827.0,35.9182,35.9677,35.9082,35.9182,21827.0
2024-11-04 10:30:00,36.27,36.36,36.25,36.31,23264.0,35.9182,36.0073,35.8983,35.9578,23264.0
2024-11-04 10:35:00,36.31,36.46,36.31,36.43,20771.0,35.9578,36.1063,35.9578,36.0766,20771.0
2024-11-04 10:40:00,36.42,36.49,36.42,36.45,22099.0,36.0667,36.136,36.0667,36.0964,22099.0
2024-11-04 10:45:00,36.44,36.46,36.36,36.41,17044.0,36.0865,36.1063,36.0073,36.0568,17044.0
2024-11-04 10:50:00,36.41,36.57,36.41,36.57,30389.0,36.0568,36.2152,36.0568,36.2152,30389.0
2024-11-04 10:55:00,36.57,36.57,36.49,36.54,28222.0,36.2152,36.2152,36.136,36.1855,28222.0
2024-11-04 11:00:00,36.55,36.57,36.5,36.5,21890.0,36.1954,36.2152,36.1459,36.1459,21890.0
2024-11-04 11:05:00,36.51,36.53,36.47,36.51,13240.0,36.1558,36.1756,36.1162,36.1558,13240.0
2024-11-04 11:10:00,36.51,36.54,36.45,36.54,33904.0,36.1558,36.1855,36.0964,36.1855,33904.0
2024-11-04 11:15:00,36.53,36.62,36.52,36.61,13365.0,36.1756,36.2648,36.1657,36.2549,13365.0
2024-11-04 11:20:00,36.61,36.65,36.58,36.65,20254.0,36.2549,36.2945,36.2251,36.2945,20254.0
2024-11-04 11:25:00,36.65,36.66,36.57,36.57,14988.0,36.2945,36.3044,36.2152,36.2152,14988.0
2024-11-04 11:30:00,36.58,36.58,36.52,36.57,21856.0,36.2251,36.2251,36.1657,36.2152,21856.0
2024-11-04 11:35:00,36.56,36.58,36.46,36.47,25389.0,36.2053,36.2251,36.1063,36.1162,25389.0
2024-11-04 11:40:00,36.47,36.48,36.43,36.46,13738.0,36.1162,36.1261,36.0766,36.1063,13738.0
2024-11-04 11:45:00,36.47,36.49,36.44,36.47,13899.0,36.1162,36.136,36.0865,36.1162,13899.0
2024-11-04 11:50:00,36.47,36.5,36.46,36.47,12790.0,36.1162,36.1459,36.1063,36.1162,12790.0
2024-11-04 11:55:00,36.48,36.48,36.44,36.45,24888.0,36.1261,36.1261,36.0865,36.0964,24888.0
2024-11-04 12:00:00,36.46,36.54,36.46,36.49,25105.0,36.1063,36.1855,36.1063,36.136,25105.0
2024-11-04 12:05:00,36.49,36.54,36.49,36.54,10943.0,36.136,36.1855,36.136,36.1855,10943.0
2024-11-04 12:10:00,36.54,36.65,36.54,36.61,28539.0,36.1855,36.2945,36.1855,36.2549,28539.0
2024-11-04 12:15:00,36.61,36.66,36.59,36.65,36924.0,36.2549,36.3044,36.235,36.2945,36924.0
2024-11-04 12:20:00,36.65,36.79,36.64,36.79,19564.0,36.2945,36.4331,36.2846,36.4331,19564.0
2024-11-04 12:25:00,36.78,36.82,36.75,36.8,17372.0,36.4232,36.4628,36.3935,36.443,17372.0
2024-11-04 12:30:00,36.81,36.83,36.79,36.83,16542.0,36.4529,36.4727,36.4331,36.4727,16542.0
2024-11-04 12:35:00,36.83,36.86,36.79,36.82,27477.0,36.4727,36.5024,36.4331,36.4628,27477.0
2024-11-04 12:40:00,36.83,36.89,36.83,36.89,18299.0,36.4727,36.5321,36.4727,36.5321,18299.0
2024-11-04 12:45:00,36.89,36.92,36.87,36.9,16127.0,36.5321,36.5618,36.5123,36.542,16127.0
2024-11-04 12:50:00,36.91,36.92,36.87,36.9,21113.0,36.5519,36.5618,36.5123,36.542,21113.0
2024-11-04 12:55:00,36.91,36.92,36.85,36.87,28667.0,36.5519,36.5618,36.4925,36.5123,28667.0
2024-11-04 13:00:00,36.86,36.89,36.77,36.79,28693.0,36.5024,36.5321,36.4133,36.4331,28693.0
2024-11-04 13:05:00,36.8,36.84,36.76,36.82,36091.0,36.443,36.4826,36.4034,36.4628,36091.0
2024-11-04 13:10:00,36.82,36.95,36.82,36.95,41055.0,36.4628,36.5916,36.4628,36.5916,41055.0
2024-11-04 13:15:00,36.95,36.98,36.91,36.97,31154.0,36.5916,36.6213,36.5519,36.6114,31154.0
2024-11-04 13:20:00,36.97,37.03,36.96,37.01,22616.0,36.6114,36.6708,36.6015,36.651,22616.0
2024-11-04 13:25:00,37.0,37.07,37.0,37.06,28865.0,36.6411,36.7104,36.6411,36.7005,28865.0
2024-11-04 13:30:00,37.05,37.08,37.03,37.04,41832.0,36.6906,36.7203,36.6708,36.6807,41832.0
2024-11-04 13:35:00,37.04,37.06,37.01,37.02,32956.0,36.6807,36.7005,36.651,36.6609,32956.0
2024-11-04 13:40:00,37.02,37.07,37.0,37.02,81718.0,36.6609,36.7104,36.6411,36.6609,81718.0
2024-11-04 13:45:00,37.02,37.05,36.95,36.98,70323.0,36.6609,36.6906,36.5916,36.6213,70323.0
2024-11-04 13:50:00,36.99,37.03,36.96,36.98,48860.0,36.6312,36.6708,36.6015,36.6213,48860.0
2024-11-04 13:55:00,36.99,37.11,36.98,37.1,44377.0,36.6312,36.75,36.6213,36.7401,44377.0
2024-11-04 14:00:00,37.1,37.19,37.09,37.13,71540.0,36.7401,36.8292,36.7302,36.7698,71540.0
2024-11-04 14:05:00,37.14,37.26,37.13,37.26,43189.0,36.7797,36.8985,36.7698,36.8985,43189.0
2024-11-04 14:10:00,37.25,37.28,37.17,37.19,21903.0,36.8886,36.9184,36.8094,36.8292,21903.0
2024-11-04 14:15:00,37.19,37.2,37.12,37.18,51204.0,36.8292,36.8391,36.7599,36.8193,51204.0
2024-11-04 14:20:00,37.18,37.26,37.15,37.23,77388.0,36.8193,36.8985,36.7896,36.8688,77388.0
2024-11-04 14:25:00,37.23,37.27,37.19,37.27,38141.0,36.8688,36.9085,36.8292,36.9085,38141.0
2024-11-04 14:30:00,37.26,37.26,37.1,37.11,60057.0,36.8985,36.8985,36.7401,36.75,60057.0
2024-11-04 14:35:00,37.12,37.12,37.09,37.09,28579.0,36.7599,36.7599,36.7302,36.7302,28579.0
2024-11-04 14:40:00,37.1,37.12,37.05,37.1,84285.0,36.7401,36.7599,36.6906,36.7401,84285.0
2024-11-04 14:45:00,37.1,37.13,37.06,37.09,67735.0,36.7401,36.7698,36.7005,36.7302,67735.0
2024-11-04 14:50:00,37.09,37.11,37.07,37.08,18461.0,36.7302,36.75,36.7104,36.7203,18461.0
2024-11-04 14:55:00,37.08,37.11,37.07,37.09,33057.0,36.7203,36.75,36.7104,36.7302,33057.0
2024-11-04 15:00:00,37.09,37.1,37.01,37.03,41498.0,36.7302,36.7401,36.651,36.6708,41498.0
2024-11-04 15:05:00,37.04,37.14,37.02,37.14,27336.0,36.6807,36.7797,36.6609,36.7797,27336.0
2024-11-04 15:10:00,37.13,37.17,37.09,37.1,45370.0,36.7698,36.8094,36.7302,36.7401,45370.0
2024-11-04 15:15:00,37.1,37.12,37.08,37.09,44724.0,36.7401,36.7599,36.7203,36.7302,44724.0
2024-11-04 15:20:00,37.09,37.11,37.05,37.11,27908.0,36.7302,36.75,36.6906,36.75,27908.0
2024-11-04 15:25:00,37.11,37.14,37.11,37.12,49908.0,36.75,36.7797,36.75,36.7599,49908.0
2024-11-04 15:30:00,37.12,37.13,36.98,37.01,63117.0,36.7599,36.7698,36.6213,36.651,63117.0
2024-11-04 15:35:00,37.01,37.01,36.87,36.89,85612.0,36.651,36.651,36.5123,36.5321,85612.0
2024-11-04 15:40:00,36.89,36.92,36.85,36.85,88918.0,36.5321,36.5618,36.4925,36.4925,88918.0
2024-11-04 15:45:00,36.86,36.88,36.79,36.84,102726.0,36.5024,36.5222,36.4331,36.4826,102726.0
2024-11-04 15:50:00,36.84,36.9,36.82,36.83,170688.0,36.4826,36.542,36.4628,36.4727,170688.0
2024-11-04 15:55:00,36.83,36.85,36.76,36.8,497234.0,36.4727,36.4925,36.4034,36.443,497234.0
2024-11-05 09:30:00,36.84,37.08,36.8,37.03,55957.0,36.4826,36.7203,36.443,36.6708,55957.0
2024-11-05 09:35:00,37.0,37.02,36.77,36.98,15098.0,36.6411,36.6609,36.4133,36.6213,15098.0
2024-11-05 09:40:00,36.98,37.2,36.98,37.19,42875.0,36.6213,36.8391,36.6213,36.8292,42875.0
2024-11-05 09:45:00,37.21,37.26,37.1,37.18,18370.0,36.849,36.8985,36.7401,36.8193,18370.0
2024-11-05 09:50:00,37.17,37.24,37.14,37.19,19331.0,36.8094,36.8787,36.7797,36.8292,19331.0
2024-11-05 09:55:00,37.18,37.4,37.17,37.38,82818.0,36.8193,37.0372,36.8094,37.0174,82818.0
2024-11-05 10:00:00,37.38,37.4,37.26,37.3,37468.0,37.0174,37.0372,36.8985,36.9382,37468.0
2024-11-05 10:05:00,37.31,37.42,37.3,37.41,25345.0,36.9481,37.057,36.9382,37.0471,25345.0
2024-11-05 10:10:00,37.41,37.49,37.35,37.47,33037.0,37.0471,37.1263,36.9877,37.1065,33037.0
2024-11-05 10:15:00,37.47,37.49,37.38,37.47,125904.0,37.1065,37.1263,37.0174,37.1065,125904.0
2024-11-05 10:20:00,37.46,37.69,37.43,37.64,125470.0,37.0966,37.3244,37.0669,37.2749,125470.0
2024-11-05 10:25:00,37.65,37.65,37.54,37.55,40506.0,37.2848,37.2848,37.1758,37.1857,40506.0
2024-11-05 10:30:00,37.55,37.72,37.54,37.68,76122.0,37.1857,37.3541,37.1758,37.3145,76122.0
2024-11-05 10:35:00,37.68,37.79,37.67,37.71,46028.0,37.3145,37.4234,37.3046,37.3442,46028.0
2024-11-05 10:40:00,37.72,37.77,37.66,37.73,59569.0,37.3541,37.4036,37.2947,37.364,59569.0
2024-11-05 10:45:00,37.73,37.73,37.65,37.67,25764.0,37.364,37.364,37.2848,37.3046,25764.0
2024-11-05 10:50:00,37.67,37.7,37.64,37.7,37845.0,37.3046,37.3343,37.2749,37.3343,37845.0
2024-11-05 10:55:00,37.7,37.76,37.65,37.76,77278.0,37.3343,37.3937,37.2848,37.3937,77278.0
2024-11-05 11:00:00,37.77,37.9,37.76,37.89,42397.0,37.4036,37.5323,37.3937,37.5224,42397.0
2024-11-05 11:05:00,37.9,37.93,37.87,37.93,23991.0,37.5323,37.562,37.5026,37.562,23991.0
2024-11-05 11:10:00,37.91,37.95,37.91,37.93,17063.0,37.5422,37.5819,37.5422,37.562,17063.0
2024-11-05 11:15:00,37.93,37.93,37.76,37.78,21447.0,37.562,37.562,37.3937,37.4135,21447.0
2024-11-05 11:20:00,37.78,37.86,37.77,37.84,24114.0,37.4135,37.4927,37.4036,37.4729,24114.0
2024-11-05 11:25:00,37.84,37.9,37.83,37.87,31660.0,37.4729,37.5323,37.463,37.5026,31660.0
2024-11-05 11:30:00,37.87,37.96,37.83,37.94,32132.0,37.5026,37.5918,37.463,37.572,32132.0
2024-11-05 11:35:00,37.94,37.94,37.89,37.93,20517.0,37.572,37.572,37.5224,37.562,20517.0
2024-11-05 11:40:00,37.93,37.99,37.9,37.98,30113.0,37.562,37.6215,37.5323,37.6116,30113.0
2024-11-05 11:45:00,37.97,37.97,37.91,37.96,38665.0,37.6017,37.6017,37.5422,37.5918,38665.0
2024-11-05 11:50:00,37.97,38.0,37.97,38.0,12847.0,37.6017,37.6314,37.6017,37.6314,12847.0
2024-11-05 11:55:00,37.99,37.99,37.94,37.95,23661.0,37.6215,37.6215,37.572,37.5819,23661.0
2024-11-05 12:00:00,37.95,37.96,37.94,37.95,13178.0,37.5819,37.5918,37.572,37.5819,13178.0
2024-11-05 12:05:00,37.95,38.0,37.95,37.98,15520.0,37.5819,37.6314,37.5819,37.6116,15520.0
2024-11-05 12:10:00,37.98,38.0,37.97,37.98,19919.0,37.6116,37.6314,37.6017,37.6116,19919.0
2024-11-05 12:15:00,37.98,37.98,37.94,37.95,23328.0,37.6116,37.6116,37.572,37.5819,23328.0
2024-11-05 12:20:00,37.95,37.96,37.92,37.96,19109.0,37.5819,37.5918,37.5521,37.5918,19109.0
2024-11-05 12:25:00,37.95,37.96,37.81,37.84,26058.0,37.5819,37.5918,37.4432,37.4729,26058.0
2024-11-05 12:30:00,37.85,37.9,37.84,37.84,24588.0,37.4828,37.5323,37.4729,37.4729,24588.0
2024-11-05 12:35:00,37.85,37.87,37.83,37.84,14949.0,37.4828,37.5026,37.463,37.4729,14949.0
2024-11-05 12:40:00,37.84,37.85,37.79,37.8,13279.0,37.4729,37.4828,37.4234,37.4333,13279.0
2024-11-05 12:45:00,37.8,37.83,37.79,37.82,22475.0,37.4333,37.463,37.4234,37.4531,22475.0
2024-11-05 12:50:00,37.8,37.81,37.66,37.66,74487.0,37.4333,37.4432,37.2947,37.2947,74487.0
2024-11-05 12:55:00,37.66,37.68,37.63,37.64,17193.0,37.2947,37.3145,37.265,37.2749,17193.0
2024-11-05 13:00:00,37.64,37.67,37.55,37.55,135297.0,37.2749,37.3046,37.1857,37.1857,135297.0
2024-11-05 13:05:00,37.56,37.8,37.55,37.8,51484.0,37.1956,37.4333,37.1857,37.4333,51484.0
2024-11-05 13:10:00,37.8,37.8,37.67,37.72,51970.0,37.4333,37.4333,37.3046,37.3541,51970.0
2024-11-05 13:15:00,37.71,37.76,37.67,37.68,26942.0,37.3442,37.3937,37.3046,37.3145,26942.0
2024-11-05 13:20:00,37.68,37.69,37.59,37.63,88848.0,37.3145,37.3244,37.2253,37.265,88848.0
2024-11-05 13:25:00,37.62,37.64,37.6,37.63,23535.0,37.2551,37.2749,37.2352,37.265,23535.0
2024-11-05 13:30:00,37.63,37.71,37.63,37.7,15743.0,37.265,37.3442,37.265,37.3343,15743.0
2024-11-05 13:35:00,37.71,37.74,37.69,37.72,24341.0,37.3442,37.3739,37.3244,37.3541,24341.0
2024-11-05 13:40:00,37.72,37.74,37.7,37.72,22156.0,37.3541,37.3739,37.3343,37.3541,22156.0
2024-11-05 13:45:00,37.72,37.72,37.51,37.59,172386.0,37.3541,37.3541,37.1461,37.2253,172386.0
2024-11-05 13:50:00,37.59,37.63,37.56,37.57,33790.0,37.2253,37.265,37.1956,37.2055,33790.0
2024-11-05 13:55:00,37.57,37.64,37.56,37.6,18413.0,37.2055,37.2749,37.1956,37.2352,18413.0
2024-11-05 14:00:00,37.59,37.62,37.56,37.61,17177.0,37.2253,37.2551,37.1956,37.2452,17177.0
2024-11-05 14:05:00,37.61,37.61,37.57,37.59,22026.0,37.2452,37.2452,37.2055,37.2253,22026.0
2024-11-05 14:10:00,37.6,37.62,37.49,37.51,50063.0,37.2352,37.2551,37.1263,37.1461,50063.0
2024-11-05 14:15:00,37.51,37.51,37.43,37.45,51002.0,37.1461,37.1461,37.0669,37.0867,51002.0
2024-11-05 14:20:00,37.45,37.46,37.33,37.36,57674.0,37.0867,37.0966,36.9679,36.9976,57674.0
2024-11-05 14:25:00,37.35,37.38,37.33,37.34,33049.0,36.9877,37.0174,36.9679,36.9778,33049.0
2024-11-05 14:30:00,37.34,37.35,37.28,37.32,57624.0,36.9778,36.9877,36.9184,36.958,57624.0
2024-11-05 14:35:00,37.32,37.41,37.31,37.39,41397.0,36.958,37.0471,36.9481,37.0273,41397.0
2024-11-05 14:40:00,37.39,37.41,37.38,37.4,19414.0,37.0273,37.0471,37.0174,37.0372,19414.0
2024-11-05 14:45:00,37.39,37.4,37.34,37.35,21631.0,37.0273,37.0372,36.9778,36.9877,21631.0
2024-11-05 14:50:00,37.36,37.36,37.31,37.33,21555.0,36.9976,36.9976,36.9481,36.9679,21555.0
2024-11-05 14:55:00,37.34,37.35,37.29,37.33,29893.0,36.9778,36.9877,36.9283,36.9679,29893.0
2024-11-05 15:00:00,37.33,37.33,37.25,37.27,34613.0,36.9679,36.9679,36.8886,36.9085,34613.0
2024-11-05 15:05:00,37.26,37.31,37.25,37.3,21882.0,36.8985,36.9481,36.8886,36.9382,21882.0
2024-11-05 15:10:00,37.3,37.33,37.28,37.3,22193.0,36.9382,36.9679,36.9184,36.9382,22193.0
2024-11-05 15:15:00,37.31,37.32,37.18,37.18,113725.0,36.9481,36.958,36.8193,36.8193,113725.0
2024-11-05 15:20:00,37.19,37.29,37.16,37.27,197951.0,36.8292,36.9283,36.7995,36.9085,197951.0
2024-11-05 15:25:00,37.28,37.3,37.19,37.27,85908.0,36.9184,36.9382,36.8292,36.9085,85908.0
2024-11-05 15:30:00,37.27,37.28,37.19,37.24,55594.0,36.9085,36.9184,36.8292,36.8787,55594.0
2024-11-05 15:35:00,37.24,37.27,37.21,37.24,44114.0,36.8787,36.9085,36.849,36.8787,44114.0
2024-11-05 15:40:00,37.25,37.25,37.19,37.23,37171.0,36.8886,36.8886,36.8292,36.8688,37171.0
2024-11-05 15:45:00,37.23,37.34,37.22,37.29,73483.0,36.8688,36.9778,36.8589,36.9283,73483.0
2024-11-05 15:50:00,37.28,37.4,37.28,37.4,131700.0,36.9184,37.0372,36.9184,37.0372,131700.0
2024-11-05 15:55:00,37.39,37.54,37.39,37.54,460606.0,37.0273,37.1758,37.0273,37.1758,460606.0
2024-11-06 09:30:00,38.76,39.53,38.73,39.3,506653.0,38.5343,39.2999,38.5045,39.0712,506653.0
2024-11-06 09:35:00,39.29,39.69,39.15,39.58,275126.0,39.0613,39.4589,38.9221,39.3496,275126.0
2024-11-06 09:40:00,39.61,39.64,39.36,39.39,187920.0,39.3794,39.4092,39.1309,39.1607,187920.0
2024-11-06 09:45:00,39.41,39.55,39.25,39.51,88995.0,39.1806,39.3197,39.0215,39.28,88995.0
2024-11-06 09:50:00,39.51,39.7,39.46,39.67,149626.0,39.28,39.4689,39.2303,39.439,149626.0
2024-11-06 09:55:00,39.67,39.75,39.45,39.68,75925.0,39.439,39.5186,39.2203,39.449,75925.0
2024-11-06 10:00:00,39.68,39.86,39.66,39.8,102176.0,39.449,39.6279,39.4291,39.5683,102176.0
2024-11-06 10:05:00,39.81,39.96,39.46,39.49,317621.0,39.5782,39.7274,39.2303,39.2601,317621.0
2024-11-06 10:10:00,39.49,39.92,39.45,39.86,137071.0,39.2601,39.6876,39.2203,39.6279,137071.0
2024-11-06 10:15:00,39.86,39.88,39.63,39.71,164957.0,39.6279,39.6478,39.3993,39.4788,164957.0
2024-11-06 10:20:00,39.73,40.1,39.72,40.08,265498.0,39.4987,39.8665,39.4888,39.8467,265498.0
2024-11-06 10:25:00,40.08,40.3,40.03,40.17,223023.0,39.8467,40.0654,39.797,39.9361,223023.0
2024-11-06 10:30:00,40.17,40.22,39.97,40.17,160270.0,39.9361,39.9858,39.7373,39.9361,160270.0
2024-11-06 10:35:00,40.14,40.28,40.12,40.25,44926.0,39.9063,40.0455,39.8864,40.0157,44926.0
2024-11-06 10:40:00,40.27,40.58,40.24,40.56,312984.0,40.0356,40.3437,40.0057,40.3239,312984.0
2024-11-06 10:45:00,40.55,40.63,40.36,40.47,217132.0,40.3139,40.3935,40.125,40.2344,217132.0
2024-11-06 10:50:00,40.46,40.65,40.39,40.48,90122.0,40.2244,40.4133,40.1549,40.2443,90122.0
2024-11-06 10:55:00,40.48,40.63,40.44,40.52,96148.0,40.2443,40.3935,40.2046,40.2841,96148.0
2024-11-06 11:00:00,40.53,40.66,40.48,40.66,138175.0,40.294,40.4233,40.2443,40.4233,138175.0
2024-11-06 11:05:00,40.65,40.67,40.51,40.52,63125.0,40.4133,40.4332,40.2742,40.2841,63125.0
2024-11-06 11:10:00,40.52,40.73,40.51,40.69,118496.0,40.2841,40.4929,40.2742,40.4531,118496.0
2024-11-06 11:15:00,40.69,40.69,40.39,40.4,141085.0,40.4531,40.4531,40.1549,40.1648,141085.0
2024-11-06 11:20:00,40.41,40.47,40.32,40.45,98037.0,40.1747,40.2344,40.0853,40.2145,98037.0
2024-11-06 11:25:00,40.46,40.6,40.39,40.45,52604.0,40.2244,40.3636,40.1549,40.2145,52604.0
2024-11-06 11:30:00,40.45,40.48,40.29,40.3,33010.0,40.2145,40.2443,40.0554,40.0654,33010.0
2024-11-06 11:35:00,40.31,40.39,40.3,40.34,21096.0,40.0753,40.1549,40.0654,40.1051,21096.0
2024-11-06 11:40:00,40.34,40.43,40.3,40.32,33199.0,40.1051,40.1946,40.0654,40.0853,33199.0
2024-11-06 11:45:00,40.32,40.42,40.23,40.29,77167.0,40.0853,40.1847,39.9958,40.0554,77167.0
2024-11-06 11:50:00,40.28,40.3,40.19,40.26,27734.0,40.0455,40.0654,39.956,40.0256,27734.0
2024-11-06 11:55:00,40.27,40.4,40.22,40.3,61792.0,40.0356,40.1648,39.9858,40.0654,61792.0
2024-11-06 12:00:00,40.29,40.52,40.26,40.51,42013.0,40.0554,40.2841,40.0256,40.2742,42013.0
2024-11-06 12:05:00,40.52,40.6,40.45,40.46,60462.0,40.2841,40.3636,40.2145,40.2244,60462.0
2024-11-06 12:10:00,40.45,40.61,40.44,40.48,107579.0,40.2145,40.3736,40.2046,40.2443,107579.0
2024-11-06 12:15:00,40.48,40.6,40.39,40.45,93548.0,40.2443,40.3636,40.1549,40.2145,93548.0
2024-11-06 12:20:00,40.45,40.48,40.41,40.43,37931.0,40.2145,40.2443,40.1747,40.1946,37931.0
2024-11-06 12:25:00,40.44,40.49,40.38,40.46,69192.0,40.2046,40.2543,40.1449,40.2244,69192.0
2024-11-06 12:30:00,40.48,40.5,40.4,40.47,64696.0,40.2443,40.2642,40.1648,40.2344,64696.0
2024-11-06 12:35:00,40.47,40.55,40.42,40.47,77184.0,40.2344,40.3139,40.1847,40.2344,77184.0
2024-11-06 12:40:00,40.48,40.53,40.41,40.42,38215.0,40.2443,40.294,40.1747,40.1847,38215.0
2024-11-06 12:45:00,40.43,40.49,40.28,40.33,98712.0,40.1946,40.2543,40.0455,40.0952,98712.0
2024-11-06 12:50:00,40.32,40.32,40.24,40.3,58824.0,40.0853,40.0853,40.0057,40.0654,58824.0
2024-11-06 12:55:00,40.3,40.32,40.23,40.25,44326.0,40.0654,40.0853,39.9958,40.0157,44326.0
2024-11-06 13:00:00,40.24,40.24,40.14,40.15,33144.0,40.0057,40.0057,39.9063,39.9163,33144.0
2024-11-06 13:05:00,40.15,40.19,40.09,40.1,68515.0,39.9163,39.956,39.8566,39.8665,68515.0
2024-11-06 13:10:00,40.09,40.1,40.03,40.06,76787.0,39.8566,39.8665,39.797,39.8268,76787.0
2024-11-06 13:15:00,40.06,40.13,40.03,40.13,56409.0,39.8268,39.8964,39.797,39.8964,56409.0
2024-11-06 13:20:00,40.12,40.25,40.09,40.18,38723.0,39.8864,40.0157,39.8566,39.9461,38723.0
2024-11-06 13:25:00,40.19,40.26,40.12,40.12,50378.0,39.956,40.0256,39.8864,39.8864,50378.0
2024-11-06 13:30:00,40.13,40.19,40.08,40.19,37899.0,39.8964,39.956,39.8467,39.956,37899.0
2024-11-06 13:35:00,40.18,40.19,40.06,40.12,33845.0,39.9461,39.956,39.8268,39.8864,33845.0
2024-11-06 13:40:00,40.13,40.24,40.09,40.21,129329.0,39.8964,40.0057,39.8566,39.9759,129329.0
2024-11-06 13:45:00,40.21,40.51,40.2,40.5,165944.0,39.9759,40.2742,39.966,40.2642,165944.0
2024-11-06 13:50:00,40.5,40.5,40.3,40.44,93980.0,40.2642,40.2642,40.0654,40.2046,93980.0
2024-11-06 13:55:00,40.43,40.5,40.35,40.37,51961.0,40.1946,40.2642,40.1151,40.135,51961.0
2024-11-06 14:00:00,40.37,40.44,40.3,40.3,48509.0,40.135,40.2046,40.0654,40.0654,48509.0
2024-11-06 14:05:00,40.3,40.41,40.28,40.35,57408.0,40.0654,40.1747,40.0455,40.1151,57408.0
2024-11-06 14:10:00,40.35,40.38,40.3,40.31,43609.0,40.1151,40.1449,40.0654,40.0753,43609.0
2024-11-06 14:15:00,40.3,40.34,40.24,40.29,41508.0,40.0654,40.1051,40.0057,40.0554,41508.0
2024-11-06 14:20:00,40.29,40.33,40.24,40.31,33772.0,40.0554,40.0952,40.0057,40.0753,33772.0
2024-11-06 14:25:00,40.32,40.41,40.28,40.38,67626.0,40.0853,40.1747,40.0455,40.1449,67626.0
2024-11-06 14:30:00,40.39,40.41,40.33,40.37,117653.0,40.1549,40.1747,40.0952,40.135,117653.0
2024-11-06 14:35:00,40.36,40.54,40.35,40.51,109113.0,40.125,40.304,40.1151,40.2742,109113.0
2024-11-06 14:40:00,40.51,40.58,40.48,40.48,76723.0,40.2742,40.3437,40.2443,40.2443,76723.0
2024-11-06 14:45:00,40.48,40.69,40.47,40.64,232025.0,40.2443,40.4531,40.2344,40.4034,232025.0
2024-11-06 14:50:00,40.63,40.72,40.61,40.68,172327.0,40.3935,40.4829,40.3736,40.4432,172327.0
2024-11-06 14:55:00,40.69,40.78,40.65,40.77,59650.0,40.4531,40.5426,40.4133,40.5326,59650.0
2024-11-06 15:00:00,40.77,40.81,40.64,40.66,94987.0,40.5326,40.5724,40.4034,40.4233,94987.0
2024-11-06 15:05:00,40.65,40.7,40.52,40.55,102063.0,40.4133,40.463,40.2841,40.3139,102063.0
2024-11-06 15:10:00,40.55,40.61,40.53,40.61,55475.0,40.3139,40.3736,40.294,40.3736,55475.0
2024-11-06 15:15:00,40.6,40.65,40.56,40.65,50632.0,40.3636,40.4133,40.3239,40.4133,50632.0
2024-11-06 15:20:00,40.64,40.68,40.6,40.64,115263.0,40.4034,40.4432,40.3636,40.4034,115263.0
2024-11-06 15:25:00,40.64,40.69,40.59,40.68,65552.0,40.4034,40.4531,40.3537,40.4432,65552.0
2024-11-06 15:30:00,40.67,40.79,40.65,40.79,113773.0,40.4332,40.5525,40.4133,40.5525,113773.0
2024-11-06 15:35:00,40.79,40.79,40.64,40.65,88794.0,40.5525,40.5525,40.4034,40.4133,88794.0
2024-11-06 15:40:00,40.65,40.66,40.56,40.61,190779.0,40.4133,40.4233,40.3239,40.3736,190779.0
2024-11-06 15:45:00,40.61,40.63,40.51,40.52,152609.0,40.3736,40.3935,40.2742,40.2841,152609.0
2024-11-06 15:50:00,40.51,40.58,40.37,40.39,224215.0,40.2742,40.3437,40.135,40.1549,224215.0
2024-11-06 15:55:00,40.39,40.39,40.19,40.2,699068.0,40.1549,40.1549,39.956,39.966,699068.0
2024-11-07 09:30:00,40.21,40.25,39.91,39.97,100179.0,39.9759,40.0157,39.6776,39.7373,100179.0
2024-11-07 09:35:00,39.96,39.97,39.46,39.6,57257.0,39.7274,39.7373,39.2303,39.3695,57257.0
2024-11-07 09:40:00,39.61,39.77,39.54,39.66,45162.0,39.3794,39.5385,39.3098,39.4291,45162.0
2024-11-07 09:45:00,39.65,39.92,39.55,39.74,30860.0,39.4192,39.6876,39.3197,39.5086,30860.0
2024-11-07 09:50:00,39.73,39.9,39.68,39.9,88865.0,39.4987,39.6677,39.449,39.6677,88865.0
2024-11-07 09:55:00,39.91,39.96,39.75,39.76,57794.0,39.6776,39.7274,39.5186,39.5285,57794.0
2024-11-07 10:00:00,39.76,39.88,39.72,39.73,48153.0,39.5285,39.6478,39.4888,39.4987,48153.0
2024-11-07 10:05:00,39.73,39.83,39.72,39.83,51157.0,39.4987,39.5981,39.4888,39.5981,51157.0
2024-11-07 10:10:00,39.84,40.01,39.76,40.0,64685.0,39.6081,39.7771,39.5285,39.7671,64685.0
2024-11-07 10:15:00,40.0,40.17,40.0,40.13,44109.0,39.7671,39.9361,39.7671,39.8964,44109.0
2024-11-07 10:20:00,40.13,40.27,40.09,40.26,28238.0,39.8964,40.0356,39.8566,40.0256,28238.0
2024-11-07 10:25:00,40.26,40.32,40.23,40.23,17481.0,40.0256,40.0853,39.9958,39.9958,17481.0
2024-11-07 10:30:00,40.24,40.4,40.22,40.35,30999.0,40.0057,40.1648,39.9858,40.1151,30999.0
2024-11-07 10:35:00,40.35,40.51,40.28,40.37,67852.0,40.1151,40.2742,40.0455,40.135,67852.0
2024-11-07 10:40:00,40.36,40.42,40.33,40.39,40068.0,40.125,40.1847,40.0952,40.1549,40068.0
2024-11-07 10:45:00,40.39,40.44,40.35,40.42,36717.0,40.1549,40.2046,40.1151,40.1847,36717.0
2024-11-07 10:50:00,40.42,40.43,40.34,40.35,33268.0,40.1847,40.1946,40.1051,40.1151,33268.0
2024-11-07 10:55:00,40.35,40.4,40.34,40.38,19753.0,40.1151,40.1648,40.1051,40.1449,19753.0
2024-11-07 11:00:00,40.37,40.43,40.34,40.41,35711.0,40.135,40.1946,40.1051,40.1747,35711.0
2024-11-07 11:05:00,40.4,40.44,40.38,40.44,25262.0,40.1648,40.2046,40.1449,40.2046,25262.0
2024-11-07 11:10:00,40.45,40.54,40.44,40.52,36250.0,40.2145,40.304,40.2046,40.2841,36250.0
2024-11-07 11:15:00,40.52,40.55,40.4,40.45,56501.0,40.2841,40.3139,40.1648,40.2145,56501.0
2024-11-07 11:20:00,40.44,40.5,40.39,40.5,26922.0,40.2046,40.2642,40.1549,40.2642,26922.0
2024-11-07 11:25:00,40.5,40.54,40.34,40.38,19414.0,40.2642,40.304,40.1051,40.1449,19414.0
2024-11-07 11:30:00,40.38,40.49,40.33,40.43,22922.0,40.1449,40.2543,40.0952,40.1946,22922.0
2024-11-07 11:35:00,40.42,40.47,40.4,40.44,30422.0,40.1847,40.2344,40.1648,40.2046,30422.0
2024-11-07 11:40:00,40.46,40.59,40.46,40.59,27207.0,40.2244,40.3537,40.2244,40.3537,27207.0
2024-11-07 11:45:00,40.58,40.58,40.44,40.51,118293.0,40.3437,40.3437,40.2046,40.2742,118293.0
2024-11-07 11:50:00,40.51,40.59,40.49,40.57,32065.0,40.2742,40.3537,40.2543,40.3338,32065.0
2024-11-07 11:55:00,40.57,40.62,40.55,40.55,46186.0,40.3338,40.3835,40.3139,40.3139,46186.0
2024-11-07 12:00:00,40.55,40.57,40.49,40.5,12035.0,40.3139,40.3338,40.2543,40.2642,12035.0
2024-11-07 12:05:00,40.5,40.6,40.39,40.59,71409.0,40.2642,40.3636,40.1549,40.3537,71409.0
2024-11-07 12:10:00,40.59,40.66,40.58,40.65,49846.0,40.3537,40.4233,40.3437,40.4133,49846.0
2024-11-07 12:15:00,40.65,40.67,40.6,40.65,27074.0,40.4133,40.4332,40.3636,40.4133,27074.0
2024-11-07 12:20:00,40.65,40.71,40.63,40.69,25278.0,40.4133,40.473,40.3935,40.4531,25278.0
2024-11-07 12:25:00,40.69,40.71,40.65,40.65,25596.0,40.4531,40.473,40.4133,40.4133,25596.0
2024-11-07 12:30:00,40.66,40.68,40.6,40.63,20811.0,40.4233,40.4432,40.3636,40.3935,20811.0
2024-11-07 12:35:00,40.63,40.63,40.6,40.62,27462.0,40.3935,40.3935,40.3636,40.3835,27462.0
2024-11-07 12:40:00,40.62,40.64,40.6,40.62,16681.0,40.3835,40.4034,40.3636,40.3835,16681.0
2024-11-07 12:45:00,40.61,40.72,40.6,40.7,27978.0,40.3736,40.4829,40.3636,40.463,27978.0
2024-11-07 12:50:00,40.71,40.75,40.69,40.75,36197.0,40.473,40.5128,40.4531,40.5128,36197.0
2024-11-07 12:55:00,40.75,40.75,40.64,40.7,61659.0,40.5128,40.5128,40.4034,40.463,61659.0
2024-11-07 13:00:00,40.69,40.73,40.54,40.58,77072.0,40.4531,40.4929,40.304,40.3437,77072.0
2024-11-07 13:05:00,40.58,40.65,40.58,40.65,15406.0,40.3437,40.4133,40.3437,40.4133,15406.0
2024-11-07 13:10:00,40.64,40.64,40.54,40.58,57429.0,40.4034,40.4034,40.304,40.3437,57429.0
2024-11-07 13:15:00,40.58,40.6,40.45,40.5,36505.0,40.3437,40.3636,40.2145,40.2642,36505.0
2024-11-07 13:20:00,40.5,40.55,40.47,40.51,36887.0,40.2642,40.3139,40.2344,40.2742,36887.0
2024-11-07 13:25:00,40.51,40.58,40.46,40.56,31105.0,40.2742,40.3437,40.2244,40.3239,31105.0
2024-11-07 13:30:00,40.55,40.55,40.48,40.5,24312.0,40.3139,40.3139,40.2443,40.2642,24312.0
2024-11-07 13:35:00,40.51,40.56,40.5,40.51,33354.0,40.2742,40.3239,40.2642,40.2742,33354.0
2024-11-07 13:40:00,40.51,40.51,40.44,40.48,21041.0,40.2742,40.2742,40.2046,40.2443,21041.0
2024-11-07 13:45:00,40.48,40.5,40.47,40.49,18562.0,40.2443,40.2642,40.2344,40.2543,18562.0
2024-11-07 13:50:00,40.5,40.6,40.49,40.56,47600.0,40.2642,40.3636,40.2543,40.3239,47600.0
2024-11-07 13:55:00,40.57,40.72,40.56,40.69,39654.0,40.3338,40.4829,40.3239,40.4531,39654.0
2024-11-07 14:00:00,40.69,40.72,40.59,40.59,18590.0,40.4531,40.4829,40.3537,40.3537,18590.0
2024-11-07 14:05:00,40.59,40.65,40.58,40.61,21402.0,40.3537,40.4133,40.3437,40.3736,21402.0
2024-11-07 14:10:00,40.61,40.64,40.59,40.62,18883.0,40.3736,40.4034,40.3537,40.3835,18883.0
2024-11-07 14:15:00,40.61,40.63,40.52,40.54,19440.0,40.3736,40.3935,40.2841,40.304,19440.0
2024-11-07 14:20:00,40.54,40.54,40.44,40.48,29617.0,40.304,40.304,40.2046,40.2443,29617.0
2024-11-07 14:25:00,40.48,40.49,40.42,40.43,32583.0,40.2443,40.2543,40.1847,40.1946,32583.0
2024-11-07 14:30:00,40.43,40.48,40.4,40.41,59088.0,40.1946,40.2443,40.1648,40.1747,59088.0
2024-11-07 14:35:00,40.42,40.42,40.35,40.36,29323.0,40.1847,40.1847,40.1151,40.125,29323.0
2024-11-07 14:40:00,40.36,40.39,40.23,40.38,44481.0,40.125,40.1549,39.9958,40.1449,44481.0
2024-11-07 14:45:00,40.37,40.42,40.33,40.4,18010.0,40.135,40.1847,40.0952,40.1648,18010.0
2024-11-07 14:50:00,40.41,40.44,40.38,40.43,26055.0,40.1747,40.2046,40.1449,40.1946,26055.0
2024-11-07 14:55:00,40.43,40.5,40.43,40.46,31688.0,40.1946,40.2642,40.1946,40.2244,31688.0
2024-11-07 15:00:00,40.46,40.56,40.45,40.5,25115.0,40.2244,40.3239,40.2145,40.2642,25115.0
2024-11-07 15:05:00,40.5,40.51,40.47,40.47,23364.0,40.2642,40.2742,40.2344,40.2344,23364.0
2024-11-07 15:10:00,40.47,40.6,40.47,40.59,43857.0,40.2344,40.3636,40.2344,40.3537,43857.0
2024-11-07 15:15:00,40.59,40.6,40.55,40.57,52448.0,40.3537,40.3636,40.3139,40.3338,52448.0
2024-11-07 15:20:00,40.57,40.57,40.47,40.51,36336.0,40.3338,40.3338,40.2344,40.2742,36336.0
2024-11-07 15:25:00,40.51,40.53,40.49,40.52,34011.0,40.2742,40.294,40.2543,40.2841,34011.0
2024-11-07 15:30:00,40.52,40.54,40.37,40.37,109014.0,40.2841,40.304,40.135,40.135,109014.0
2024-11-07 15:35:00,40.37,40.45,40.36,40.39,44340.0,40.135,40.2145,40.125,40.1549,44340.0
2024-11-07 15:40:00,40.38,40.4,40.35,40.37,59589.0,40.1449,40.1648,40.1151,40.135,59589.0
2024-11-07 15:45:00,40.37,40.47,40.36,40.47,68131.0,40.135,40.2344,40.125,40.2344,68131.0
2024-11-07 15:50:00,40.47,40.59,40.45,40.59,185904.0,40.2344,40.3537,40.2145,40.3537,185904.0
2024-11-07 15:55:00,40.59,40.7,40.57,40.68,661516.0,40.3537,40.463,40.3338,40.4432,661516.0
2024-11-08 09:30:00,40.58,41.0,40.52,40.78,152457.0,40.3437,40.7613,40.2841,40.5426,152457.0
2024-11-08 09:35:00,40.83,41.11,40.82,41.07,112307.0,40.5923,40.8707,40.5824,40.8309,112307.0
2024-11-08 09:40:00,41.06,41.08,40.86,41.05,63584.0,40.821,40.8408,40.6221,40.811,63584.0
2024-11-08 09:45:00,41.09,41.3,41.07,41.19,56826.0,40.8508,41.0596,40.8309,40.9502,56826.0
2024-11-08 09:50:00,41.18,41.26,41.15,41.18,52516.0,40.9403,41.0198,40.9104,40.9403,52516.0
2024-11-08 09:55:00,41.18,41.21,40.94,40.99,100089.0,40.9403,40.9701,40.7017,40.7514,100089.0
2024-11-08 10:00:00,40.98,41.18,40.8,40.8,135484.0,40.7414,40.9403,40.5625,40.5625,135484.0
2024-11-08 10:05:00,40.8,40.89,40.73,40.73,58477.0,40.5625,40.6519,40.4929,40.4929,58477.0
2024-11-08 10:10:00,40.77,40.96,40.68,40.94,34079.0,40.5326,40.7215,40.4432,40.7017,34079.0
2024-11-08 10:15:00,40.94,40.98,40.85,40.91,53569.0,40.7017,40.7414,40.6122,40.6718,53569.0
2024-11-08 10:20:00,40.89,41.0,40.89,40.91,42749.0,40.6519,40.7613,40.6519,40.6718,42749.0
2024-11-08 10:25:00,40.9,40.96,40.86,40.94,50209.0,40.6619,40.7215,40.6221,40.7017,50209.0
2024-11-08 10:30:00,40.93,41.03,40.92,40.96,33584.0,40.6917,40.7911,40.6818,40.7215,33584.0
2024-11-08 10:35:00,40.97,41.06,40.94,41.03,45537.0,40.7315,40.821,40.7017,40.7911,45537.0
2024-11-08 10:40:00,41.04,41.05,40.98,40.99,25995.0,40.8011,40.811,40.7414,40.7514,25995.0
2024-11-08 10:45:00,40.98,40.99,40.86,40.91,86540.0,40.7414,40.7514,40.6221,40.6718,86540.0
2024-11-08 10:50:00,40.9,41.02,40.89,40.94,66899.0,40.6619,40.7812,40.6519,40.7017,66899.0
2024-11-08 10:55:00,40.93,40.94,40.87,40.93,22639.0,40.6917,40.7017,40.6321,40.6917,22639.0
2024-11-08 11:00:00,40.94,41.05,40.93,41.05,37190.0,40.7017,40.811,40.6917,40.811,37190.0
2024-11-08 11:05:00,41.06,41.11,41.05,41.06,25314.0,40.821,40.8707,40.811,40.821,25314.0
2024-11-08 11:10:00,41.05,41.14,41.05,41.14,33138.0,40.811,40.9005,40.811,40.9005,33138.0
2024-11-08 11:15:00,41.14,41.16,41.09,41.11,53345.0,40.9005,40.9204,40.8508,40.8707,53345.0
2024-11-08 11:20:00,41.09,41.17,41.0,41.15,27639.0,40.8508,40.9303,40.7613,40.9104,27639.0
2024-11-08 11:25:00,41.14,41.26,41.1,41.25,33484.0,40.9005,41.0198,40.8607,41.0098,33484.0
2024-11-08 11:30:00,41.24,41.27,41.03,41.21,75552.0,40.9999,41.0297,40.7911,40.9701,75552.0
2024-11-08 11:35:00,41.2,41.23,41.13,41.19,61741.0,40.9601,40.99,40.8905,40.9502,61741.0
2024-11-08 11:40:00,41.19,41.21,41.16,41.17,26159.0,40.9502,40.9701,40.9204,40.9303,26159.0
2024-11-08 11:45:00,41.18,41.2,41.15,41.2,24900.0,40.9403,40.9601,40.9104,40.9601,24900.0
2024-11-08 11:50:00,41.2,41.2,41.0,41.01,43235.0,40.9601,40.9601,40.7613,40.7712,43235.0
2024-11-08 11:55:00,41.02,41.13,41.01,41.12,63838.0,40.7812,40.8905,40.7712,40.8806,63838.0
2024-11-08 12:00:00,41.12,41.18,41.12,41.14,14653.0,40.8806,40.9403,40.8806,40.9005,14653.0
2024-11-08 12:05:00,41.15,41.16,41.07,41.08,33929.0,40.9104,40.9204,40.8309,40.8408,33929.0
2024-11-08 12:10:00,41.09,41.11,41.07,41.09,24757.0,40.8508,40.8707,40.8309,40.8508,24757.0
2024-11-08 12:15:00,41.09,41.11,41.06,41.08,36339.0,40.8508,40.8707,40.821,40.8408,36339.0
2024-11-08 12:20:00,41.08,41.16,41.02,41.16,40081.0,40.8408,40.9204,40.7812,40.9204,40081.0
2024-11-08 12:25:00,41.16,41.18,41.15,41.18,14184.0,40.9204,40.9403,40.9104,40.9403,14184.0
2024-11-08 12:30:00,41.17,41.21,41.16,41.19,18909.0,40.9303,40.9701,40.9204,40.9502,18909.0
2024-11-08 12:35:00,41.19,41.2,41.15,41.18,16311.0,40.9502,40.9601,40.9104,40.9403,16311.0
2024-11-08 12:40:00,41.18,41.18,41.12,41.14,13578.0,40.9403,40.9403,40.8806,40.9005,13578.0
2024-11-08 12:45:00,41.12,41.19,41.1,41.1,18647.0,40.8806,40.9502,40.8607,40.8607,18647.0
2024-11-08 12:50:00,41.11,41.15,41.09,41.14,12574.0,40.8707,40.9104,40.8508,40.9005,12574.0
2024-11-08 12:55:00,41.13,41.16,41.1,41.11,14221.0,40.8905,40.9204,40.8607,40.8707,14221.0
2024-11-08 13:00:00,41.11,41.12,41.08,41.1,21829.0,40.8707,40.8806,40.8408,40.8607,21829.0
2024-11-08 13:05:00,41.09,41.13,41.07,41.12,24049.0,40.8508,40.8905,40.8309,40.8806,24049.0
2024-11-08 13:10:00,41.12,41.13,41.08,41.08,20143.0,40.8806,40.8905,40.8408,40.8408,20143.0
2024-11-08 13:15:00,41.09,41.12,41.05,41.11,29422.0,40.8508,40.8806,40.811,40.8707,29422.0
2024-11-08 13:20:00,41.1,41.12,41.08,41.11,26610.0,40.8607,40.8806,40.8408,40.8707,26610.0
2024-11-08 13:25:00,41.1,41.16,41.08,41.15,99541.0,40.8607,40.9204,40.8408,40.9104,99541.0
2024-11-08 13:30:00,41.14,41.17,41.1,41.1,30722.0,40.9005,40.9303,40.8607,40.8607,30722.0
2024-11-08 13:35:00,41.09,41.14,41.07,41.13,35471.0,40.8508,40.9005,40.8309,40.8905,35471.0
2024-11-08 13:40:00,41.12,41.2,41.11,41.2,17141.0,40.8806,40.9601,40.8707,40.9601,17141.0
2024-11-08 13:45:00,41.2,41.26,41.19,41.25,25621.0,40.9601,41.0198,40.9502,41.0098,25621.0
2024-11-08 13:50:00,41.24,41.27,41.22,41.26,34110.0,40.9999,41.0297,40.98,41.0198,34110.0
2024-11-08 13:55:00,41.26,41.36,41.26,41.33,35283.0,41.0198,41.1192,41.0198,41.0894,35283.0
2024-11-08 14:00:00,41.34,41.37,41.29,41.34,58047.0,41.0993,41.1291,41.0496,41.0993,58047.0
2024-11-08 14:05:00,41.34,41.39,41.3,41.34,84052.0,41.0993,41.149,41.0596,41.0993,84052.0
2024-11-08 14:10:00,41.35,41.38,41.28,41.36,22838.0,41.1093,41.1391,41.0397,41.1192,22838.0
2024-11-08 14:15:00,41.36,41.39,41.32,41.38,46520.0,41.1192,41.149,41.0794,41.1391,46520.0
2024-11-08 14:20:00,41.38,41.58,41.37,41.54,170459.0,41.1391,41.3379,41.1291,41.2982,170459.0
2024-11-08 14:25:00,41.54,41.58,41.48,41.5,45440.0,41.2982,41.3379,41.2385,41.2584,45440.0
2024-11-08 14:30:00,41.5,41.5,41.36,41.39,58218.0,41.2584,41.2584,41.1192,41.149,58218.0
2024-11-08 14:35:00,41.39,41.41,41.33,41.36,30944.0,41.149,41.1689,41.0894,41.1192,30944.0
2024-11-08 14:40:00,41.36,41.36,41.27,41.29,105290.0,41.1192,41.1192,41.0297,41.0496,105290.0
2024-11-08 14:45:00,41.3,41.37,41.26,41.34,63871.0,41.0596,41.1291,41.0198,41.0993,63871.0
2024-11-08 14:50:00,41.34,41.38,41.17,41.18,72146.0,41.0993,41.1391,40.9303,40.9403,72146.0
2024-11-08 14:55:00,41.18,41.26,41.14,41.18,85008.0,40.9403,41.0198,40.9005,40.9403,85008.0
2024-11-08 15:00:00,41.18,41.2,41.09,41.2,44937.0,40.9403,40.9601,40.8508,40.9601,44937.0
2024-11-08 15:05:00,41.2,41.25,41.07,41.09,202538.0,40.9601,41.0098,40.8309,40.8508,202538.0
2024-11-08 15:10:00,41.09,41.09,40.98,40.98,43778.0,40.8508,40.8508,40.7414,40.7414,43778.0
2024-11-08 15:15:00,40.98,41.02,40.93,40.94,46583.0,40.7414,40.7812,40.6917,40.7017,46583.0
2024-11-08 15:20:00,40.93,40.96,40.88,40.94,45862.0,40.6917,40.7215,40.642,40.7017,45862.0
2024-11-08 15:25:00,40.94,41.1,40.89,41.01,72435.0,40.7017,40.8607,40.6519,40.7712,72435.0
2024-11-08 15:30:00,41.02,41.04,40.9,40.92,100613.0,40.7812,40.8011,40.6619,40.6818,100613.0
2024-11-08 15:35:00,40.93,40.94,40.89,40.92,65032.0,40.6917,40.7017,40.6519,40.6818,65032.0
2024-11-08 15:40:00,40.91,40.92,40.86,40.9,76713.0,40.6718,40.6818,40.6221,40.6619,76713.0
2024-11-08 15:45:00,40.89,40.99,40.87,40.98,72052.0,40.6519,40.7514,40.6321,40.7414,72052.0
2024-11-08 15:50:00,40.98,41.13,40.98,41.13,144213.0,40.7414,40.8905,40.7414,40.8905,144213.0
2024-11-08 15:55:00,41.13,41.23,41.09,41.23,510439.0,40.8905,40.99,40.8508,40.99,510439.0
2024-11-11 09:30:00,42.48,42.61,41.93,42.19,295909.0,42.2327,42.3619,41.6859,41.9444,295909.0
2024-11-11 09:35:00,42.22,42.92,42.21,42.76,116406.0,41.9742,42.6701,41.9643,42.5111,116406.0
2024-11-11 09:40:00,42.75,43.11,42.66,42.68,265145.0,42.5011,42.859,42.4116,42.4315,265145.0
2024-11-11 09:45:00,42.69,42.89,42.6,42.87,112679.0,42.4415,42.6403,42.352,42.6204,112679.0
2024-11-11 09:50:00,42.87,43.08,42.79,43.02,137827.0,42.6204,42.8292,42.5409,42.7695,137827.0
2024-11-11 09:55:00,43.02,43.05,42.88,42.99,104256.0,42.7695,42.7994,42.6304,42.7397,104256.0
2024-11-11 10:00:00,42.98,42.99,42.75,42.82,117929.0,42.7298,42.7397,42.5011,42.5707,117929.0
2024-11-11 10:05:00,42.82,42.88,42.67,42.72,95316.0,42.5707,42.6304,42.4216,42.4713,95316.0
2024-11-11 10:10:00,42.71,42.91,42.71,42.91,56296.0,42.4613,42.6602,42.4613,42.6602,56296.0
2024-11-11 10:15:00,42.91,43.06,42.88,43.06,63309.0,42.6602,42.8093,42.6304,42.8093,63309.0
2024-11-11 10:20:00,43.06,43.19,42.99,43.06,99514.0,42.8093,42.9386,42.7397,42.8093,99514.0
2024-11-11 10:25:00,43.08,43.08,42.91,42.98,68408.0,42.8292,42.8292,42.6602,42.7298,68408.0
2024-11-11 10:30:00,42.97,43.1,42.94,43.05,84166.0,42.7198,42.8491,42.69,42.7994,84166.0
2024-11-11 10:35:00,43.05,43.15,43.03,43.12,57401.0,42.7994,42.8988,42.7795,42.869,57401.0
2024-11-11 10:40:00,43.13,43.24,43.13,43.22,52844.0,42.8789,42.9883,42.8789,42.9684,52844.0
2024-11-11 10:45:00,43.23,43.31,43.18,43.19,67077.0,42.9783,43.0579,42.9286,42.9386,67077.0
2024-11-11 10:50:00,43.19,43.23,43.08,43.09,78289.0,42.9386,42.9783,42.8292,42.8391,78289.0
2024-11-11 10:55:00,43.09,43.19,43.05,43.18,54002.0,42.8391,42.9386,42.7994,42.9286,54002.0
2024-11-11 11:00:00,43.17,43.21,43.07,43.14,71144.0,42.9187,42.9584,42.8193,42.8888,71144.0
2024-11-11 11:05:00,43.13,43.35,43.09,43.23,125003.0,42.8789,43.0976,42.8391,42.9783,125003.0
2024-11-11 11:10:00,43.23,43.26,43.19,43.2,67308.0,42.9783,43.0081,42.9386,42.9485,67308.0
2024-11-11 11:15:00,43.2,43.21,43.04,43.04,43154.0,42.9485,42.9584,42.7894,42.7894,43154.0
2024-11-11 11:20:00,43.05,43.17,43.01,43.16,102210.0,42.7994,42.9187,42.7596,42.9087,102210.0
2024-11-11 11:25:00,43.15,43.16,42.97,42.97,61927.0,42.8988,42.9087,42.7198,42.7198,61927.0
2024-11-11 11:30:00,42.96,42.99,42.92,42.98,49775.0,42.7099,42.7397,42.6701,42.7298,49775.0
2024-11-11 11:35:00,42.98,42.98,42.84,42.87,40495.0,42.7298,42.7298,42.5906,42.6204,40495.0
2024-11-11 11:40:00,42.86,42.98,42.85,42.85,44024.0,42.6105,42.7298,42.6005,42.6005,44024.0
2024-11-11 11:45:00,42.85,42.96,42.81,42.92,47013.0,42.6005,42.7099,42.5608,42.6701,47013.0
2024-11-11 11:50:00,42.91,42.91,42.81,42.87,40032.0,42.6602,42.6602,42.5608,42.6204,40032.0
2024-11-11 11:55:00,42.87,42.88,42.8,42.83,33335.0,42.6204,42.6304,42.5508,42.5806,33335.0
2024-11-11 12:00:00,42.83,42.99,42.82,42.99,68218.0,42.5806,42.7397,42.5707,42.7397,68218.0
2024-11-11 12:05:00,42.98,43.04,42.93,42.95,64696.0,42.7298,42.7894,42.6801,42.7,64696.0
2024-11-11 12:10:00,42.96,43.07,42.94,43.02,63898.0,42.7099,42.8193,42.69,42.7695,63898.0
2024-11-11 12:15:00,43.02,43.05,42.99,43.0,36280.0,42.7695,42.7994,42.7397,42.7497,36280.0
2024-11-11 12:20:00,43.01,43.04,42.97,43.02,38285.0,42.7596,42.7894,42.7198,42.7695,38285.0
2024-11-11 12:25:00,43.03,43.1,42.98,43.1,42243.0,42.7795,42.8491,42.7298,42.8491,42243.0
2024-11-11 12:30:00,43.1,43.13,43.07,43.1,36469.0,42.8491,42.8789,42.8193,42.8491,36469.0
2024-11-11 12:35:00,43.1,43.14,43.09,43.14,26959.0,42.8491,42.8888,42.8391,42.8888,26959.0
2024-11-11 12:40:00,43.14,43.18,43.07,43.18,33711.0,42.8888,42.9286,42.8193,42.9286,33711.0
2024-11-11 12:45:00,43.18,43.25,43.16,43.2,37395.0,42.9286,42.9982,42.9087,42.9485,37395.0
2024-11-11 12:50:00,43.2,43.3,43.19,43.3,21096.0,42.9485,43.0479,42.9386,43.0479,21096.0
2024-11-11 12:55:00,43.3,43.45,43.29,43.34,60997.0,43.0479,43.197,43.038,43.0877,60997.0
2024-11-11 13:00:00,43.34,43.36,43.22,43.23,49844.0,43.0877,43.1076,42.9684,42.9783,49844.0
2024-11-11 13:05:00,43.23,43.23,43.1,43.11,68036.0,42.9783,42.9783,42.8491,42.859,68036.0
2024-11-11 13:10:00,43.11,43.17,43.08,43.15,40641.0,42.859,42.9187,42.8292,42.8988,40641.0
2024-11-11 13:15:00,43.15,43.15,43.06,43.09,46948.0,42.8988,42.8988,42.8093,42.8391,46948.0
2024-11-11 13:20:00,43.09,43.13,43.05,43.09,34816.0,42.8391,42.8789,42.7994,42.8391,34816.0
2024-11-11 13:25:00,43.09,43.22,43.09,43.15,86940.0,42.8391,42.9684,42.8391,42.8988,86940.0
2024-11-11 13:30:00,43.15,43.21,43.14,43.21,41825.0,42.8988,42.9584,42.8888,42.9584,41825.0
2024-11-11 13:35:00,43.21,43.23,43.17,43.23,46462.0,42.9584,42.9783,42.9187,42.9783,46462.0
2024-11-11 13:40:00,43.23,43.26,43.14,43.14,37674.0,42.9783,43.0081,42.8888,42.8888,37674.0
2024-11-11 13:45:00,43.15,43.19,43.14,43.18,33529.0,42.8988,42.9386,42.8888,42.9286,33529.0
2024-11-11 13:50:00,43.18,43.27,43.17,43.24,58039.0,42.9286,43.0181,42.9187,42.9883,58039.0
2024-11-11 13:55:00,43.23,43.28,43.21,43.26,74115.0,42.9783,43.028,42.9584,43.0081,74115.0
2024-11-11 14:00:00,43.26,43.27,43.21,43.23,121243.0,43.0081,43.0181,42.9584,42.9783,121243.0
2024-11-11 14:05:00,43.23,43.23,43.16,43.2,53055.0,42.9783,42.9783,42.9087,42.9485,53055.0
2024-11-11 14:10:00,43.2,43.25,43.16,43.25,52774.0,42.9485,42.9982,42.9087,42.9982,52774.0
2024-11-11 14:15:00,43.25,43.38,43.25,43.38,45051.0,42.9982,43.1274,42.9982,43.1274,45051.0
2024-11-11 14:20:00,43.38,43.52,43.37,43.52,48922.0,43.1274,43.2666,43.1175,43.2666,48922.0
2024-11-11 14:25:00,43.52,43.59,43.51,43.59,38531.0,43.2666,43.3362,43.2567,43.3362,38531.0
2024-11-11 14:30:00,43.59,43.61,43.51,43.55,65904.0,43.3362,43.3561,43.2567,43.2965,65904.0
2024-11-11 14:35:00,43.55,43.66,43.55,43.66,60833.0,43.2965,43.4058,43.2965,43.4058,60833.0
2024-11-11 14:40:00,43.66,43.73,43.65,43.73,41834.0,43.4058,43.4754,43.3959,43.4754,41834.0
2024-11-11 14:45:00,43.73,43.81,43.71,43.79,60396.0,43.4754,43.5549,43.4555,43.5351,60396.0
2024-11-11 14:50:00,43.8,43.82,43.76,43.81,72568.0,43.545,43.5649,43.5052,43.5549,72568.0
2024-11-11 14:55:00,43.8,43.84,43.79,43.84,42658.0,43.545,43.5848,43.5351,43.5848,42658.0
2024-11-11 15:00:00,43.84,43.85,43.66,43.78,75980.0,43.5848,43.5947,43.4058,43.5251,75980.0
2024-11-11 15:05:00,43.77,43.82,43.72,43.73,43566.0,43.5152,43.5649,43.4655,43.4754,43566.0
2024-11-11 15:10:00,43.73,43.74,43.68,43.71,44454.0,43.4754,43.4854,43.4257,43.4555,44454.0
2024-11-11 15:15:00,43.71,43.91,43.7,43.79,167009.0,43.4555,43.6544,43.4456,43.5351,167009.0
2024-11-11 15:20:00,43.8,43.9,43.79,43.88,109166.0,43.545,43.6444,43.5351,43.6245,109166.0
2024-11-11 15:25:00,43.87,43.87,43.78,43.79,92995.0,43.6146,43.6146,43.5251,43.5351,92995.0
2024-11-11 15:30:00,43.79,43.91,43.77,43.87,98966.0,43.5351,43.6544,43.5152,43.6146,98966.0
2024-11-11 15:35:00,43.87,43.88,43.72,43.76,119951.0,43.6146,43.6245,43.4655,43.5052,119951.0
2024-11-11 15:40:00,43.76,43.86,43.74,43.84,95228.0,43.5052,43.6047,43.4854,43.5848,95228.0
2024-11-11 15:45:00,43.84,43.94,43.83,43.94,140664.0,43.5848,43.6842,43.5748,43.6842,140664.0
2024-11-11 15:50:00,43.94,44.06,43.92,43.98,437139.0,43.6842,43.8035,43.6643,43.724,437139.0
2024-11-11 15:55:00,43.99,44.02,43.93,43.99,685594.0,43.7339,43.7637,43.6742,43.7339,685594.0
2024-11-12 09:30:00,43.73,43.86,43.5,43.84,138925.0,43.4754,43.6047,43.2467,43.5848,138925.0
2024-11-12 09:35:00,43.82,44.28,43.79,44.17,76346.0,43.5649,44.0222,43.5351,43.9128,76346.0
2024-11-12 09:40:00,44.19,44.26,43.97,44.04,88759.0,43.9327,44.0023,43.714,43.7836,88759.0
2024-11-12 09:45:00,44.03,44.09,43.86,44.04,119529.0,43.7737,43.8333,43.6047,43.7836,119529.0
2024-11-12 09:50:00,44.04,44.12,43.98,44.05,58006.0,43.7836,43.8631,43.724,43.7935,58006.0
2024-11-12 09:55:00,44.06,44.15,43.98,44.09,166472.0,43.8035,43.893,43.724,43.8333,166472.0
2024-11-12 10:00:00,44.07,44.15,44.05,44.1,59096.0,43.8134,43.893,43.7935,43.8433,59096.0
2024-11-12 10:05:00,44.09,44.11,43.94,43.96,99556.0,43.8333,43.8532,43.6842,43.7041,99556.0
2024-11-12 10:10:00,43.95,44.01,43.9,43.98,106924.0,43.6941,43.7538,43.6444,43.724,106924.0
2024-11-12 10:15:00,43.98,43.99,43.8,43.89,156486.0,43.724,43.7339,43.545,43.6345,156486.0
2024-11-12 10:20:00,43.89,43.9,43.76,43.84,76917.0,43.6345,43.6444,43.5052,43.5848,76917.0
2024-11-12 10:25:00,43.85,43.96,43.82,43.84,69866.0,43.5947,43.7041,43.5649,43.5848,69866.0
2024-11-12 10:30:00,43.84,43.96,43.75,43.94,288197.0,43.5848,43.7041,43.4953,43.6842,288197.0
2024-11-12 10:35:00,43.93,44.04,43.93,44.0,41726.0,43.6742,43.7836,43.6742,43.7438,41726.0
2024-11-12 10:40:00,44.0,44.03,43.86,43.88,37209.0,43.7438,43.7737,43.6047,43.6245,37209.0
2024-11-12 10:45:00,43.89,43.98,43.86,43.92,28569.0,43.6345,43.724,43.6047,43.6643,28569.0
2024-11-12 10:50:00,43.93,44.02,43.88,43.94,51725.0,43.6742,43.7637,43.6245,43.6842,51725.0
2024-11-12 10:55:00,43.94,44.14,43.93,44.1,169685.0,43.6842,43.883,43.6742,43.8433,169685.0
2024-11-12 11:00:00,44.11,44.11,43.96,44.09,50711.0,43.8532,43.8532,43.7041,43.8333,50711.0
2024-11-12 11:05:00,44.08,44.1,43.98,43.99,33218.0,43.8234,43.8433,43.724,43.7339,33218.0
2024-11-12 11:10:00,43.98,44.03,43.91,43.91,36346.0,43.724,43.7737,43.6544,43.6544,36346.0
2024-11-12 11:15:00,43.92,43.93,43.82,43.88,34116.0,43.6643,43.6742,43.5649,43.6245,34116.0
2024-11-12 11:20:00,43.87,43.9,43.77,43.8,39468.0,43.6146,43.6444,43.5152,43.545,39468.0
2024-11-12 11:25:00,43.8,43.8,43.7,43.78,53641.0,43.545,43.545,43.4456,43.5251,53641.0
2024-11-12 11:30:00,43.79,43.83,43.77,43.8,28327.0,43.5351,43.5748,43.5152,43.545,28327.0
2024-11-12 11:35:00,43.8,43.8,43.68,43.72,29554.0,43.545,43.545,43.4257,43.4655,29554.0
2024-11-12 11:40:00,43.73,43.85,43.71,43.83,26581.0,43.4754,43.5947,43.4555,43.5748,26581.0
2024-11-12 11:45:00,43.83,43.83,43.73,43.77,43379.0,43.5748,43.5748,43.4754,43.5152,43379.0
2024-11-12 11:50:00,43.77,43.79,43.71,43.76,43002.0,43.5152,43.5351,43.4555,43.5052,43002.0
2024-11-12 11:55:00,43.76,43.79,43.65,43.66,40729.0,43.5052,43.5351,43.3959,43.4058,40729.0
2024-11-12 12:00:00,43.67,43.78,43.65,43.77,35568.0,43.4158,43.5251,43.3959,43.5152,35568.0
2024-11-12 12:05:00,43.77,43.84,43.75,43.83,33586.0,43.5152,43.5848,43.4953,43.5748,33586.0
2024-11-12 12:10:00,43.8,43.81,43.74,43.79,45329.0,43.545,43.5549,43.4854,43.5351,45329.0
2024-11-12 12:15:00,43.79,43.93,43.78,43.91,56038.0,43.5351,43.6742,43.5251,43.6544,56038.0
2024-11-12 12:20:00,43.91,43.96,43.89,43.9,41710.0,43.6544,43.7041,43.6345,43.6444,41710.0
2024-11-12 12:25:00,43.91,43.96,43.89,43.92,30734.0,43.6544,43.7041,43.6345,43.6643,30734.0
2024-11-12 12:30:00,43.91,43.99,43.89,43.98,21249.0,43.6544,43.7339,43.6345,43.724,21249.0
2024-11-12 12:35:00,43.99,43.99,43.89,43.95,23563.0,43.7339,43.7339,43.6345,43.6941,23563.0
2024-11-12 12:40:00,43.94,43.94,43.89,43.91,20970.0,43.6842,43.6842,43.6345,43.6544,20970.0
2024-11-12 12:45:00,43.92,43.94,43.86,43.88,23923.0,43.6643,43.6842,43.6047,43.6245,23923.0
2024-11-12 12:50:00,43.87,43.92,43.84,43.91,26964.0,43.6146,43.6643,43.5848,43.6544,26964.0
2024-11-12 12:55:00,43.91,43.91,43.83,43.83,36465.0,43.6544,43.6544,43.5748,43.5748,36465.0
2024-11-12 13:00:00,43.83,43.83,43.74,43.77,42724.0,43.5748,43.5748,43.4854,43.5152,42724.0
2024-11-12 13:05:00,43.77,43.81,43.69,43.73,28784.0,43.5152,43.5549,43.4356,43.4754,28784.0
2024-11-12 13:10:00,43.73,43.81,43.71,43.8,28523.0,43.4754,43.5549,43.4555,43.545,28523.0
2024-11-12 13:15:00,43.79,43.8,43.7,43.72,93347.0,43.5351,43.545,43.4456,43.4655,93347.0
2024-11-12 13:20:00,43.7,43.75,43.57,43.57,47927.0,43.4456,43.4953,43.3163,43.3163,47927.0
2024-11-12 13:25:00,43.57,43.59,43.48,43.58,40471.0,43.3163,43.3362,43.2269,43.3263,40471.0
2024-11-12 13:30:00,43.59,43.69,43.55,43.69,29795.0,43.3362,43.4356,43.2965,43.4356,29795.0
2024-11-12 13:35:00,43.68,43.72,43.67,43.71,36130.0,43.4257,43.4655,43.4158,43.4555,36130.0
2024-11-12 13:40:00,43.7,43.77,43.68,43.76,23984.0,43.4456,43.5152,43.4257,43.5052,23984.0
2024-11-12 13:45:00,43.76,43.81,43.75,43.77,41194.0,43.5052,43.5549,43.4953,43.5152,41194.0
2024-11-12 13:50:00,43.77,43.83,43.76,43.79,50450.0,43.5152,43.5748,43.5052,43.5351,50450.0
2024-11-12 13:55:00,43.8,43.87,43.79,43.84,29074.0,43.545,43.6146,43.5351,43.5848,29074.0
2024-11-12 14:00:00,43.84,43.91,43.84,43.89,44068.0,43.5848,43.6544,43.5848,43.6345,44068.0
2024-11-12 14:05:00,43.89,43.93,43.86,43.89,38847.0,43.6345,43.6742,43.6047,43.6345,38847.0
2024-11-12 14:10:00,43.88,43.91,43.87,43.88,28427.0,43.6245,43.6544,43.6146,43.6245,28427.0
2024-11-12 14:15:00,43.89,43.91,43.86,43.87,21775.0,43.6345,43.6544,43.6047,43.6146,21775.0
2024-11-12 14:20:00,43.86,43.9,43.85,43.87,34784.0,43.6047,43.6444,43.5947,43.6146,34784.0
2024-11-12 14:25:00,43.87,43.89,43.82,43.87,29881.0,43.6146,43.6345,43.5649,43.6146,29881.0
2024-11-12 14:30:00,43.86,43.87,43.8,43.86,62475.0,43.6047,43.6146,43.545,43.6047,62475.0
2024-11-12 14:35:00,43.85,43.87,43.83,43.86,26876.0,43.5947,43.6146,43.5748,43.6047,26876.0
2024-11-12 14:40:00,43.86,43.89,43.81,43.82,38951.0,43.6047,43.6345,43.5549,43.5649,38951.0
2024-11-12 14:45:00,43.81,43.84,43.77,43.84,31726.0,43.5549,43.5848,43.5152,43.5848,31726.0
2024-11-12 14:50:00,43.84,43.86,43.83,43.85,23380.0,43.5848,43.6047,43.5748,43.5947,23380.0
2024-11-12 14:55:00,43.84,43.87,43.8,43.85,37881.0,43.5848,43.6146,43.545,43.5947,37881.0
2024-11-12 15:00:00,43.84,43.88,43.78,43.8,48536.0,43.5848,43.6245,43.5251,43.545,48536.0
2024-11-12 15:05:00,43.8,43.91,43.8,43.9,52610.0,43.545,43.6544,43.545,43.6444,52610.0
2024-11-12 15:10:00,43.9,44.01,43.9,44.01,92776.0,43.6444,43.7538,43.6444,43.7538,92776.0
2024-11-12 15:15:00,44.01,44.04,43.98,44.01,43813.0,43.7538,43.7836,43.724,43.7538,43813.0
2024-11-12 15:20:00,44.01,44.04,43.96,43.98,49443.0,43.7538,43.7836,43.7041,43.724,49443.0
2024-11-12 15:25:00,43.98,44.0,43.88,43.88,78246.0,43.724,43.7438,43.6245,43.6245,78246.0
2024-11-12 15:30:00,43.88,43.9,43.78,43.79,112777.0,43.6245,43.6444,43.5251,43.5351,112777.0
2024-11-12 15:35:00,43.79,43.79,43.72,43.75,179962.0,43.5351,43.5351,43.4655,43.4953,179962.0
2024-11-12 15:40:00,43.75,43.82,43.68,43.8,91709.0,43.4953,43.5649,43.4257,43.545,91709.0
2024-11-12 15:45:00,43.81,43.86,43.77,43.84,81114.0,43.5549,43.6047,43.5152,43.5848,81114.0
2024-11-12 15:50:00,43.84,43.86,43.74,43.8,188795.0,43.5848,43.6047,43.4854,43.545,188795.0
2024-11-12 15:55:00,43.8,43.82,43.65,43.78,868625.0,43.545,43.5649,43.3959,43.5251,868625.0
2024-11-13 09:30:00,43.76,43.94,43.54,43.61,81541.0,43.5052,43.6842,43.2865,43.3561,81541.0
2024-11-13 09:35:00,43.56,43.66,43.5,43.63,38607.0,43.3064,43.4058,43.2467,43.376,38607.0
2024-11-13 09:40:00,43.61,43.61,43.36,43.52,42227.0,43.3561,43.3561,43.1076,43.2666,42227.0
2024-11-13 09:45:00,43.5,43.56,43.37,43.5,52647.0,43.2467,43.3064,43.1175,43.2467,52647.0
2024-11-13 09:50:00,43.51,43.51,43.27,43.27,37028.0,43.2567,43.2567,43.0181,43.0181,37028.0
2024-11-13 09:55:00,43.28,43.42,43.24,43.38,32195.0,43.028,43.1672,42.9883,43.1274,32195.0
2024-11-13 10:00:00,43.36,43.48,43.32,43.47,40575.0,43.1076,43.2269,43.0678,43.2169,40575.0
2024-11-13 10:05:00,43.47,43.47,43.31,43.36,21902.0,43.2169,43.2169,43.0579,43.1076,21902.0
2024-11-13 10:10:00,43.37,43.53,43.36,43.44,63357.0,43.1175,43.2766,43.1076,43.1871,63357.0
2024-11-13 10:15:00,43.45,43.56,43.44,43.51,47596.0,43.197,43.3064,43.1871,43.2567,47596.0
2024-11-13 10:20:00,43.5,43.5,43.35,43.44,20114.0,43.2467,43.2467,43.0976,43.1871,20114.0
2024-11-13 10:25:00,43.45,43.46,43.37,43.37,23017.0,43.197,43.207,43.1175,43.1175,23017.0
2024-11-13 10:30:00,43.37,43.42,43.33,43.4,30567.0,43.1175,43.1672,43.0777,43.1473,30567.0
2024-11-13 10:35:00,43.4,43.42,43.3,43.3,50960.0,43.1473,43.1672,43.0479,43.0479,50960.0
2024-11-13 10:40:00,43.3,43.33,43.22,43.32,17251.0,43.0479,43.0777,42.9684,43.0678,17251.0
2024-11-13 10:45:00,43.33,43.42,43.29,43.41,28563.0,43.0777,43.1672,43.038,43.1573,28563.0
2024-11-13 10:50:00,43.41,43.41,43.28,43.34,39754.0,43.1573,43.1573,43.028,43.0877,39754.0
2024-11-13 10:55:00,43.34,43.35,43.28,43.34,62945.0,43.0877,43.0976,43.028,43.0877,62945.0
2024-11-13 11:00:00,43.35,43.42,43.28,43.41,42193.0,43.0976,43.1672,43.028,43.1573,42193.0
2024-11-13 11:05:00,43.4,43.59,43.37,43.58,40477.0,43.1473,43.3362,43.1175,43.3263,40477.0
2024-11-13 11:10:00,43.59,43.74,43.59,43.62,43775.0,43.3362,43.4854,43.3362,43.366,43775.0
2024-11-13 11:15:00,43.64,43.67,43.59,43.64,19542.0,43.3859,43.4158,43.3362,43.3859,19542.0
2024-11-13 11:20:00,43.63,43.65,43.54,43.55,33722.0,43.376,43.3959,43.2865,43.2965,33722.0
2024-11-13 11:25:00,43.56,43.6,43.55,43.57,39570.0,43.3064,43.3462,43.2965,43.3163,39570.0
2024-11-13 11:30:00,43.58,43.59,43.49,43.52,73247.0,43.3263,43.3362,43.2368,43.2666,73247.0
2024-11-13 11:35:00,43.52,43.52,43.26,43.36,185708.0,43.2666,43.2666,43.0081,43.1076,185708.0
2024-11-13 11:40:00,43.36,43.41,43.35,43.4,90440.0,43.1076,43.1573,43.0976,43.1473,90440.0
2024-11-13 11:45:00,43.4,43.43,43.38,43.4,79856.0,43.1473,43.1772,43.1274,43.1473,79856.0
2024-11-13 11:50:00,43.4,43.4,43.28,43.31,29372.0,43.1473,43.1473,43.028,43.0579,29372.0
2024-11-13 11:55:00,43.33,43.42,43.31,43.4,39816.0,43.0777,43.1672,43.0579,43.1473,39816.0
2024-11-13 12:00:00,43.4,43.46,43.39,43.41,128277.0,43.1473,43.207,43.1374,43.1573,128277.0
2024-11-13 12:05:00,43.41,43.52,43.4,43.51,78046.0,43.1573,43.2666,43.1473,43.2567,78046.0
2024-11-13 12:10:00,43.5,43.56,43.49,43.5,42257.0,43.2467,43.3064,43.2368,43.2467,42257.0
2024-11-13 12:15:00,43.5,43.56,43.49,43.55,16714.0,43.2467,43.3064,43.2368,43.2965,16714.0
2024-11-13 12:20:00,43.55,43.63,43.53,43.63,60359.0,43.2965,43.376,43.2766,43.376,60359.0
2024-11-13 12:25:00,43.63,43.64,43.56,43.56,34135.0,43.376,43.3859,43.3064,43.3064,34135.0
2024-11-13 12:30:00,43.57,43.58,43.51,43.55,18362.0,43.3163,43.3263,43.2567,43.2965,18362.0
2024-11-13 12:35:00,43.55,43.66,43.53,43.64,28395.0,43.2965,43.4058,43.2766,43.3859,28395.0
2024-11-13 12:40:00,43.64,43.64,43.58,43.62,22719.0,43.3859,43.3859,43.3263,43.366,22719.0
2024-11-13 12:45:00,43.62,43.67,43.6,43.66,12017.0,43.366,43.4158,43.3462,43.4058,12017.0
2024-11-13 12:50:00,43.66,43.67,43.6,43.64,14437.0,43.4058,43.4158,43.3462,43.3859,14437.0
2024-11-13 12:55:00,43.65,43.65,43.56,43.56,12622.0,43.3959,43.3959,43.3064,43.3064,12622.0
2024-11-13 13:00:00,43.57,43.58,43.49,43.52,18835.0,43.3163,43.3263,43.2368,43.2666,18835.0
2024-11-13 13:05:00,43.52,43.52,43.46,43.47,17797.0,43.2666,43.2666,43.207,43.2169,17797.0
2024-11-13 13:10:00,43.47,43.49,43.4,43.46,23371.0,43.2169,43.2368,43.1473,43.207,23371.0
2024-11-13 13:15:00,43.45,43.47,43.44,43.46,11623.0,43.197,43.2169,43.1871,43.207,11623.0
2024-11-13 13:20:00,43.45,43.5,43.45,43.49,20957.0,43.197,43.2467,43.197,43.2368,20957.0
2024-11-13 13:25:00,43.49,43.53,43.48,43.51,15320.0,43.2368,43.2766,43.2269,43.2567,15320.0
2024-11-13 13:30:00,43.51,43.66,43.5,43.64,35187.0,43.2567,43.4058,43.2467,43.3859,35187.0
2024-11-13 13:35:00,43.64,43.71,43.62,43.71,33411.0,43.3859,43.4555,43.366,43.4555,33411.0
2024-11-13 13:40:00,43.71,43.71,43.63,43.66,26127.0,43.4555,43.4555,43.376,43.4058,26127.0
2024-11-13 13:45:00,43.66,43.71,43.65,43.67,27853.0,43.4058,43.4555,43.3959,43.4158,27853.0
2024-11-13 13:50:00,43.68,43.71,43.67,43.7,22207.0,43.4257,43.4555,43.4158,43.4456,22207.0
2024-11-13 13:55:00,43.7,43.73,43.69,43.71,30476.0,43.4456,43.4754,43.4356,43.4555,30476.0
2024-11-13 14:00:00,43.71,43.75,43.68,43.68,35275.0,43.4555,43.4953,43.4257,43.4257,35275.0
2024-11-13 14:05:00,43.69,43.76,43.68,43.72,46314.0,43.4356,43.5052,43.4257,43.4655,46314.0
2024-11-13 14:10:00,43.73,43.73,43.64,43.68,31243.0,43.4754,43.4754,43.3859,43.4257,31243.0
2024-11-13 14:15:00,43.67,43.69,43.59,43.59,37631.0,43.4158,43.4356,43.3362,43.3362,37631.0
2024-11-13 14:20:00,43.59,43.61,43.54,43.55,41970.0,43.3362,43.3561,43.2865,43.2965,41970.0
2024-11-13 14:25:00,43.55,43.58,43.49,43.49,43165.0,43.2965,43.3263,43.2368,43.2368,43165.0
2024-11-13 14:30:00,43.5,43.53,43.49,43.52,90244.0,43.2467,43.2766,43.2368,43.2666,90244.0
2024-11-13 14:35:00,43.51,43.55,43.47,43.48,39945.0,43.2567,43.2965,43.2169,43.2269,39945.0
2024-11-13 14:40:00,43.47,43.48,43.37,43.41,45749.0,43.2169,43.2269,43.1175,43.1573,45749.0
2024-11-13 14:45:00,43.41,43.45,43.4,43.44,68446.0,43.1573,43.197,43.1473,43.1871,68446.0
2024-11-13 14:50:00,43.44,43.59,43.44,43.51,44199.0,43.1871,43.3362,43.1871,43.2567,44199.0
2024-11-13 14:55:00,43.51,43.54,43.46,43.47,25741.0,43.2567,43.2865,43.207,43.2169,25741.0
2024-11-13 15:00:00,43.47,43.49,43.4,43.44,31467.0,43.2169,43.2368,43.1473,43.1871,31467.0
2024-11-13 15:05:00,43.44,43.47,43.4,43.47,23217.0,43.1871,43.2169,43.1473,43.2169,23217.0
2024-11-13 15:10:00,43.47,43.48,43.44,43.47,27177.0,43.2169,43.2269,43.1871,43.2169,27177.0
2024-11-13 15:15:00,43.47,43.57,43.46,43.57,33516.0,43.2169,43.3163,43.207,43.3163,33516.0
2024-11-13 15:20:00,43.57,43.62,43.56,43.61,66444.0,43.3163,43.366,43.3064,43.3561,66444.0
2024-11-13 15:25:00,43.62,43.64,43.55,43.55,84563.0,43.366,43.3859,43.2965,43.2965,84563.0
2024-11-13 15:30:00,43.56,43.59,43.5,43.52,56811.0,43.3064,43.3362,43.2467,43.2666,56811.0
2024-11-13 15:35:00,43.53,43.62,43.52,43.61,53287.0,43.2766,43.366,43.2666,43.3561,53287.0
2024-11-13 15:40:00,43.6,43.63,43.54,43.59,45157.0,43.3462,43.376,43.2865,43.3362,45157.0
2024-11-13 15:45:00,43.59,43.6,43.53,43.57,65920.0,43.3362,43.3462,43.2766,43.3163,65920.0
2024-11-13 15:50:00,43.58,43.58,43.49,43.5,86837.0,43.3263,43.3263,43.2368,43.2467,86837.0
2024-11-13 15:55:00,43.5,43.53,43.27,43.32,621943.0,43.2467,43.2766,43.0181,43.0678,621943.0
2024-11-14 09:30:00,43.38,43.47,43.06,43.45,129655.0,43.1274,43.2169,42.8093,43.197,129655.0
2024-11-14 09:35:00,43.45,43.61,43.12,43.16,78685.0,43.197,43.3561,42.869,42.9087,78685.0
2024-11-14 09:40:00,43.14,43.37,43.1,43.33,89823.0,42.8888,43.1175,42.8491,43.0777,89823.0
2024-11-14 09:45:00,43.32,43.34,43.14,43.23,67217.0,43.0678,43.0877,42.8888,42.9783,67217.0
2024-11-14 09:50:00,43.24,43.33,43.16,43.32,44698.0,42.9883,43.0777,42.9087,43.0678,44698.0
2024-11-14 09:55:00,43.29,43.3,43.17,43.27,45648.0,43.038,43.0479,42.9187,43.0181,45648.0
2024-11-14 10:00:00,43.27,43.4,43.05,43.35,114363.0,43.0181,43.1473,42.7994,43.0976,114363.0
2024-11-14 10:05:00,43.37,43.45,43.27,43.31,93192.0,43.1175,43.197,43.0181,43.0579,93192.0
2024-11-14 10:10:00,43.31,43.37,43.25,43.37,35175.0,43.0579,43.1175,42.9982,43.1175,35175.0
2024-11-14 10:15:00,43.38,43.39,43.28,43.32,131949.0,43.1274,43.1374,43.028,43.0678,131949.0
2024-11-14 10:20:00,43.33,43.38,43.26,43.29,40989.0,43.0777,43.1274,43.0081,43.038,40989.0
2024-11-14 10:25:00,43.29,43.31,43.24,43.25,51270.0,43.038,43.0579,42.9883,42.9982,51270.0
2024-11-14 10:30:00,43.24,43.27,43.12,43.23,26689.0,42.9883,43.0181,42.869,42.9783,26689.0
2024-11-14 10:35:00,43.23,43.27,43.11,43.12,43809.0,42.9783,43.0181,42.859,42.869,43809.0
2024-11-14 10:40:00,43.11,43.2,43.06,43.16,36150.0,42.859,42.9485,42.8093,42.9087,36150.0
2024-11-14 10:45:00,43.15,43.16,42.98,42.99,36703.0,42.8988,42.9087,42.7298,42.7397,36703.0
2024-11-14 10:50:00,42.98,42.99,42.86,42.89,32974.0,42.7298,42.7397,42.6105,42.6403,32974.0
2024-11-14 10:55:00,42.9,42.97,42.87,42.88,41631.0,42.6502,42.7198,42.6204,42.6304,41631.0
2024-11-14 11:00:00,42.89,42.95,42.88,42.9,30595.0,42.6403,42.7,42.6304,42.6502,30595.0
2024-11-14 11:05:00,42.9,42.99,42.88,42.89,29613.0,42.6502,42.7397,42.6304,42.6403,29613.0
2024-11-14 11:10:00,42.89,42.9,42.79,42.86,45635.0,42.6403,42.6502,42.5409,42.6105,45635.0
2024-11-14 11:15:00,42.86,42.9,42.81,42.87,33234.0,42.6105,42.6502,42.5608,42.6204,33234.0
2024-11-14 11:20:00,42.85,42.87,42.74,42.8,20352.0,42.6005,42.6204,42.4912,42.5508,20352.0
2024-11-14 11:25:00,42.8,42.83,42.66,42.67,50156.0,42.5508,42.5806,42.4116,42.4216,50156.0
2024-11-14 11:30:00,42.68,42.75,42.62,42.67,35988.0,42.4315,42.5011,42.3719,42.4216,35988.0
2024-11-14 11:35:00,42.67,42.72,42.61,42.71,54610.0,42.4216,42.4713,42.3619,42.4613,54610.0
2024-11-14 11:40:00,42.71,42.71,42.61,42.67,84906.0,42.4613,42.4613,42.3619,42.4216,84906.0
2024-11-14 11:45:00,42.66,42.67,42.54,42.63,50560.0,42.4116,42.4216,42.2923,42.3818,50560.0
2024-11-14 11:50:00,42.64,42.65,42.57,42.58,49715.0,42.3918,42.4017,42.3222,42.3321,49715.0
2024-11-14 11:55:00,42.57,42.59,42.5,42.51,134355.0,42.3222,42.342,42.2526,42.2625,134355.0
2024-11-14 12:00:00,42.52,42.59,42.49,42.54,118773.0,42.2725,42.342,42.2426,42.2923,118773.0
2024-11-14 12:05:00,42.54,42.65,42.51,42.55,89787.0,42.2923,42.4017,42.2625,42.3023,89787.0
2024-11-14 12:10:00,42.55,42.59,42.42,42.43,53470.0,42.3023,42.342,42.173,42.183,53470.0
2024-11-14 12:15:00,42.42,42.46,42.38,42.45,52474.0,42.173,42.2128,42.1333,42.2029,52474.0
2024-11-14 12:20:00,42.45,42.54,42.42,42.53,73889.0,42.2029,42.2923,42.173,42.2824,73889.0
2024-11-14 12:25:00,42.53,42.66,42.52,42.61,34999.0,42.2824,42.4116,42.2725,42.3619,34999.0
2024-11-14 12:30:00,42.62,42.64,42.51,42.54,21416.0,42.3719,42.3918,42.2625,42.2923,21416.0
2024-11-14 12:35:00,42.55,42.64,42.52,42.62,34658.0,42.3023,42.3918,42.2725,42.3719,34658.0
2024-11-14 12:40:00,42.61,42.65,42.57,42.59,33788.0,42.3619,42.4017,42.3222,42.342,33788.0
2024-11-14 12:45:00,42.59,42.62,42.57,42.59,28675.0,42.342,42.3719,42.3222,42.342,28675.0
2024-11-14 12:50:00,42.59,42.71,42.58,42.71,27284.0,42.342,42.4613,42.3321,42.4613,27284.0
2024-11-14 12:55:00,42.71,42.75,42.66,42.75,20183.0,42.4613,42.5011,42.4116,42.5011,20183.0
2024-11-14 13:00:00,42.74,42.81,42.71,42.79,72365.0,42.4912,42.5608,42.4613,42.5409,72365.0
2024-11-14 13:05:00,42.79,42.86,42.77,42.86,36746.0,42.5409,42.6105,42.521,42.6105,36746.0
2024-11-14 13:10:00,42.86,42.88,42.79,42.82,32105.0,42.6105,42.6304,42.5409,42.5707,32105.0
2024-11-14 13:15:00,42.82,42.85,42.75,42.76,25296.0,42.5707,42.6005,42.5011,42.5111,25296.0
2024-11-14 13:20:00,42.76,42.78,42.73,42.76,28719.0,42.5111,42.5309,42.4812,42.5111,28719.0
2024-11-14 13:25:00,42.75,42.82,42.69,42.69,43321.0,42.5011,42.5707,42.4415,42.4415,43321.0
2024-11-14 13:30:00,42.68,42.72,42.68,42.71,26901.0,42.4315,42.4713,42.4315,42.4613,26901.0
2024-11-14 13:35:00,42.7,42.76,42.69,42.74,63805.0,42.4514,42.5111,42.4415,42.4912,63805.0
2024-11-14 13:40:00,42.74,42.76,42.72,42.76,20475.0,42.4912,42.5111,42.4713,42.5111,20475.0
2024-11-14 13:45:00,42.76,42.76,42.68,42.71,23968.0,42.5111,42.5111,42.4315,42.4613,23968.0
2024-11-14 13:50:00,42.71,42.72,42.68,42.7,20614.0,42.4613,42.4713,42.4315,42.4514,20614.0
2024-11-14 13:55:00,42.71,42.71,42.64,42.66,25569.0,42.4613,42.4613,42.3918,42.4116,25569.0
2024-11-14 14:00:00,42.66,42.74,42.64,42.74,35250.0,42.4116,42.4912,42.3918,42.4912,35250.0
2024-11-14 14:05:00,42.73,42.78,42.73,42.75,30608.0,42.4812,42.5309,42.4812,42.5011,30608.0
2024-11-14 14:10:00,42.75,42.78,42.74,42.76,41381.0,42.5011,42.5309,42.4912,42.5111,41381.0
2024-11-14 14:15:00,42.77,42.78,42.68,42.7,95139.0,42.521,42.5309,42.4315,42.4514,95139.0
2024-11-14 14:20:00,42.7,42.75,42.67,42.71,28711.0,42.4514,42.5011,42.4216,42.4613,28711.0
2024-11-14 14:25:00,42.71,42.71,42.65,42.66,25091.0,42.4613,42.4613,42.4017,42.4116,25091.0
2024-11-14 14:30:00,42.66,42.67,42.63,42.65,40954.0,42.4116,42.4216,42.3818,42.4017,40954.0
2024-11-14 14:35:00,42.65,42.72,42.64,42.72,24271.0,42.4017,42.4713,42.3918,42.4713,24271.0
2024-11-14 14:40:00,42.72,42.74,42.69,42.72,34386.0,42.4713,42.4912,42.4415,42.4713,34386.0
2024-11-14 14:45:00,42.72,42.72,42.68,42.7,25267.0,42.4713,42.4713,42.4315,42.4514,25267.0
2024-11-14 14:50:00,42.7,42.74,42.69,42.72,29579.0,42.4514,42.4912,42.4415,42.4713,29579.0
2024-11-14 14:55:00,42.72,42.81,42.72,42.77,54383.0,42.4713,42.5608,42.4713,42.521,54383.0
2024-11-14 15:00:00,42.77,42.77,42.63,42.63,61060.0,42.521,42.521,42.3818,42.3818,61060.0
2024-11-14 15:05:00,42.64,42.71,42.64,42.66,53482.0,42.3918,42.4613,42.3918,42.4116,53482.0
2024-11-14 15:10:00,42.67,42.75,42.66,42.74,43637.0,42.4216,42.5011,42.4116,42.4912,43637.0
2024-11-14 15:15:00,42.75,42.85,42.75,42.84,37527.0,42.5011,42.6005,42.5011,42.5906,37527.0
2024-11-14 15:20:00,42.84,42.87,42.82,42.84,62429.0,42.5906,42.6204,42.5707,42.5906,62429.0
2024-11-14 15:25:00,42.84,42.86,42.82,42.84,49747.0,42.5906,42.6105,42.5707,42.5906,49747.0
2024-11-14 15:30:00,42.84,42.88,42.75,42.79,75723.0,42.5906,42.6304,42.5011,42.5409,75723.0
2024-11-14 15:35:00,42.8,42.93,42.78,42.93,89254.0,42.5508,42.6801,42.5309,42.6801,89254.0
2024-11-14 15:40:00,42.93,42.96,42.85,42.88,101838.0,42.6801,42.7099,42.6005,42.6304,101838.0
2024-11-14 15:45:00,42.88,42.9,42.82,42.89,127268.0,42.6304,42.6502,42.5707,42.6403,127268.0
2024-11-14 15:50:00,42.89,42.99,42.88,42.91,174798.0,42.6403,42.7397,42.6304,42.6602,174798.0
2024-11-14 15:55:00,42.91,42.92,42.84,42.86,542888.0,42.6602,42.6701,42.5906,42.6105,542888.0
2024-11-15 09:30:00,42.88,43.23,42.63,43.02,194783.0,42.6304,42.9783,42.3818,42.7695,194783.0
2024-11-15 09:35:00,42.98,43.12,42.92,43.1,29997.0,42.7298,42.869,42.6701,42.8491,29997.0
2024-11-15 09:40:00,43.11,43.34,43.09,43.24,57828.0,42.859,43.0877,42.8391,42.9883,57828.0
2024-11-15 09:45:00,43.24,43.44,43.19,43.44,42213.0,42.9883,43.1871,42.9386,43.1871,42213.0
2024-11-15 09:50:00,43.43,43.43,43.14,43.14,61406.0,43.1772,43.1772,42.8888,42.8888,61406.0
2024-11-15 09:55:00,43.14,43.15,42.96,43.01,59536.0,42.8888,42.8988,42.7099,42.7596,59536.0
2024-11-15 10:00:00,43.0,43.06,42.84,42.87,32177.0,42.7497,42.8093,42.5906,42.6204,32177.0
2024-11-15 10:05:00,42.87,42.97,42.87,42.89,22527.0,42.6204,42.7198,42.6204,42.6403,22527.0
2024-11-15 10:10:00,42.89,42.97,42.88,42.97,28624.0,42.6403,42.7198,42.6304,42.7198,28624.0
2024-11-15 10:15:00,42.97,42.99,42.91,42.93,27373.0,42.7198,42.7397,42.6602,42.6801,27373.0
2024-11-15 10:20:00,42.93,42.93,42.84,42.86,40481.0,42.6801,42.6801,42.5906,42.6105,40481.0
2024-11-15 10:25:00,42.86,42.86,42.8,42.82,29994.0,42.6105,42.6105,42.5508,42.5707,29994.0
2024-11-15 10:30:00,42.8,42.81,42.74,42.78,27534.0,42.5508,42.5608,42.4912,42.5309,27534.0
2024-11-15 10:35:00,42.78,42.81,42.68,42.7,27647.0,42.5309,42.5608,42.4315,42.4514,27647.0
2024-11-15 10:40:00,42.7,42.71,42.63,42.69,24741.0,42.4514,42.4613,42.3818,42.4415,24741.0
2024-11-15 10:45:00,42.69,42.72,42.62,42.68,40150.0,42.4415,42.4713,42.3719,42.4315,40150.0
2024-11-15 10:50:00,42.68,42.75,42.62,42.68,48399.0,42.4315,42.5011,42.3719,42.4315,48399.0
2024-11-15 10:55:00,42.69,42.75,42.63,42.75,27121.0,42.4415,42.5011,42.3818,42.5011,27121.0
2024-11-15 11:00:00,42.76,42.81,42.73,42.75,37558.0,42.5111,42.5608,42.4812,42.5011,37558.0
2024-11-15 11:05:00,42.76,42.77,42.65,42.66,35086.0,42.5111,42.521,42.4017,42.4116,35086.0
2024-11-15 11:10:00,42.66,42.77,42.66,42.73,19305.0,42.4116,42.521,42.4116,42.4812,19305.0
2024-11-15 11:15:00,42.73,42.76,42.64,42.66,32497.0,42.4812,42.5111,42.3918,42.4116,32497.0
2024-11-15 11:20:00,42.66,42.68,42.63,42.66,49467.0,42.4116,42.4315,42.3818,42.4116,49467.0
2024-11-15 11:25:00,42.65,42.7,42.61,42.61,24869.0,42.4017,42.4514,42.3619,42.3619,24869.0
2024-11-15 11:30:00,42.6,42.64,42.53,42.57,30331.0,42.352,42.3918,42.2824,42.3222,30331.0
2024-11-15 11:35:00,42.55,42.55,42.45,42.46,29529.0,42.3023,42.3023,42.2029,42.2128,29529.0
2024-11-15 11:40:00,42.47,42.51,42.46,42.49,12771.0,42.2227,42.2625,42.2128,42.2426,12771.0
2024-11-15 11:45:00,42.49,42.69,42.49,42.69,22729.0,42.2426,42.4415,42.2426,42.4415,22729.0
2024-11-15 11:50:00,42.7,42.77,42.64,42.77,17054.0,42.4514,42.521,42.3918,42.521,17054.0
2024-11-15 11:55:00,42.77,42.79,42.64,42.68,60081.0,42.521,42.5409,42.3918,42.4315,60081.0
2024-11-15 12:00:00,42.66,42.71,42.61,42.64,27993.0,42.4116,42.4613,42.3619,42.3918,27993.0
2024-11-15 12:05:00,42.64,42.64,42.6,42.62,15204.0,42.3918,42.3918,42.352,42.3719,15204.0
2024-11-15 12:10:00,42.61,42.65,42.58,42.65,32544.0,42.3619,42.4017,42.3321,42.4017,32544.0
2024-11-15 12:15:00,42.64,42.65,42.56,42.61,20764.0,42.3918,42.4017,42.3122,42.3619,20764.0
2024-11-15 12:20:00,42.61,42.63,42.59,42.62,19393.0,42.3619,42.3818,42.342,42.3719,19393.0
2024-11-15 12:25:00,42.61,42.62,42.57,42.58,18509.0,42.3619,42.3719,42.3222,42.3321,18509.0
2024-11-15 12:30:00,42.58,42.59,42.48,42.52,48153.0,42.3321,42.342,42.2327,42.2725,48153.0
2024-11-15 12:35:00,42.52,42.55,42.5,42.52,14362.0,42.2725,42.3023,42.2526,42.2725,14362.0
2024-11-15 12:40:00,42.52,42.55,42.51,42.54,19358.0,42.2725,42.3023,42.2625,42.2923,19358.0
2024-11-15 12:45:00,42.54,42.57,42.53,42.55,13645.0,42.2923,42.3222,42.2824,42.3023,13645.0
2024-11-15 12:50:00,42.55,42.61,42.55,42.59,24527.0,42.3023,42.3619,42.3023,42.342,24527.0
2024-11-15 12:55:00,42.59,42.65,42.59,42.63,33706.0,42.342,42.4017,42.342,42.3818,33706.0
2024-11-15 13:00:00,42.63,42.65,42.59,42.63,25371.0,42.3818,42.4017,42.342,42.3818,25371.0
2024-11-15 13:05:00,42.63,42.66,42.6,42.6,35520.0,42.3818,42.4116,42.352,42.352,35520.0
2024-11-15 13:10:00,42.6,42.61,42.55,42.58,24128.0,42.352,42.3619,42.3023,42.3321,24128.0
2024-11-15 13:15:00,42.58,42.61,42.56,42.57,28501.0,42.3321,42.3619,42.3122,42.3222,28501.0
2024-11-15 13:20:00,42.57,42.64,42.56,42.63,26432.0,42.3222,42.3918,42.3122,42.3818,26432.0
2024-11-15 13:25:00,42.62,42.67,42.61,42.65,24933.0,42.3719,42.4216,42.3619,42.4017,24933.0
2024-11-15 13:30:00,42.65,42.65,42.61,42.62,27415.0,42.4017,42.4017,42.3619,42.3719,27415.0
2024-11-15 13:35:00,42.62,42.62,42.56,42.57,23240.0,42.3719,42.3719,42.3122,42.3222,23240.0
2024-11-15 13:40:00,42.57,42.59,42.55,42.58,22379.0,42.3222,42.342,42.3023,42.3321,22379.0
2024-11-15 13:45:00,42.58,42.59,42.54,42.55,20947.0,42.3321,42.342,42.2923,42.3023,20947.0
2024-11-15 13:50:00,42.55,42.56,42.5,42.55,25890.0,42.3023,42.3122,42.2526,42.3023,25890.0
2024-11-15 13:55:00,42.56,42.58,42.55,42.57,19195.0,42.3122,42.3321,42.3023,42.3222,19195.0
2024-11-15 14:00:00,42.57,42.63,42.56,42.63,17302.0,42.3222,42.3818,42.3122,42.3818,17302.0
2024-11-15 14:05:00,42.63,42.66,42.61,42.66,43788.0,42.3818,42.4116,42.3619,42.4116,43788.0
2024-11-15 14:10:00,42.64,42.77,42.64,42.76,19241.0,42.3918,42.521,42.3918,42.5111,19241.0
2024-11-15 14:15:00,42.77,42.82,42.76,42.8,28222.0,42.521,42.5707,42.5111,42.5508,28222.0
2024-11-15 14:20:00,42.8,42.81,42.75,42.77,17173.0,42.5508,42.5608,42.5011,42.521,17173.0
2024-11-15 14:25:00,42.77,42.8,42.76,42.76,19129.0,42.521,42.5508,42.5111,42.5111,19129.0
2024-11-15 14:30:00,42.76,42.78,42.75,42.75,20537.0,42.5111,42.5309,42.5011,42.5011,20537.0
2024-11-15 14:35:00,42.74,42.76,42.67,42.69,25342.0,42.4912,42.5111,42.4216,42.4415,25342.0
2024-11-15 14:40:00,42.68,42.73,42.67,42.72,13940.0,42.4315,42.4812,42.4216,42.4713,13940.0
2024-11-15 14:45:00,42.71,42.78,42.7,42.71,30573.0,42.4613,42.5309,42.4514,42.4613,30573.0
2024-11-15 14:50:00,42.71,42.71,42.66,42.66,23322.0,42.4613,42.4613,42.4116,42.4116,23322.0
2024-11-15 14:55:00,42.66,42.7,42.66,42.66,31020.0,42.4116,42.4514,42.4116,42.4116,31020.0
2024-11-15 15:00:00,42.67,42.7,42.66,42.7,26921.0,42.4216,42.4514,42.4116,42.4514,26921.0
2024-11-15 15:05:00,42.7,42.7,42.66,42.69,28043.0,42.4514,42.4514,42.4116,42.4415,28043.0
2024-11-15 15:10:00,42.69,42.74,42.66,42.74,23719.0,42.4415,42.4912,42.4116,42.4912,23719.0
2024-11-15 15:15:00,42.75,42.77,42.73,42.75,42712.0,42.5011,42.521,42.4812,42.5011,42712.0
2024-11-15 15:20:00,42.75,42.76,42.74,42.75,22711.0,42.5011,42.5111,42.4912,42.5011,22711.0
2024-11-15 15:25:00,42.75,42.76,42.73,42.75,23624.0,42.5011,42.5111,42.4812,42.5011,23624.0
2024-11-15 15:30:00,42.75,42.76,42.69,42.7,54714.0,42.5011,42.5111,42.4415,42.4514,54714.0
2024-11-15 15:35:00,42.7,42.75,42.69,42.72,46114.0,42.4514,42.5011,42.4415,42.4713,46114.0
2024-11-15 15:40:00,42.72,42.72,42.66,42.68,54618.0,42.4713,42.4713,42.4116,42.4315,54618.0
2024-11-15 15:45:00,42.68,42.74,42.67,42.73,59284.0,42.4315,42.4912,42.4216,42.4812,59284.0
2024-11-15 15:50:00,42.74,42.87,42.74,42.84,125451.0,42.4912,42.6204,42.4912,42.5906,125451.0
2024-11-15 15:55:00,42.84,42.84,42.69,42.71,343407.0,42.5906,42.5906,42.4415,42.4613,343407.0
2024-11-18 09:30:00,42.99,43.0,42.64,42.95,74201.0,42.7397,42.7497,42.3918,42.7,74201.0
2024-11-18 09:35:00,42.96,43.21,42.94,43.2,38145.0,42.7099,42.9584,42.69,42.9485,38145.0
2024-11-18 09:40:00,43.2,43.25,43.0,43.13,28224.0,42.9485,42.9982,42.7497,42.8789,28224.0
2024-11-18 09:45:00,43.13,43.28,43.07,43.21,63240.0,42.8789,43.028,42.8193,42.9584,63240.0
2024-11-18 09:50:00,43.2,43.22,43.12,43.13,38159.0,42.9485,42.9684,42.869,42.8789,38159.0
2024-11-18 09:55:00,43.12,43.16,43.01,43.12,19089.0,42.869,42.9087,42.7596,42.869,19089.0
2024-11-18 10:00:00,43.13,43.2,43.1,43.16,21246.0,42.8789,42.9485,42.8491,42.9087,21246.0
2024-11-18 10:05:00,43.14,43.23,43.12,43.19,35299.0,42.8888,42.9783,42.869,42.9386,35299.0
2024-11-18 10:10:00,43.2,43.25,43.13,43.21,47691.0,42.9485,42.9982,42.8789,42.9584,47691.0
2024-11-18 10:15:00,43.21,43.27,43.18,43.27,55368.0,42.9584,43.0181,42.9286,43.0181,55368.0
2024-11-18 10:20:00,43.27,43.42,43.26,43.42,78702.0,43.0181,43.1672,43.0081,43.1672,78702.0
2024-11-18 10:25:00,43.43,43.57,43.43,43.56,28649.0,43.1772,43.3163,43.1772,43.3064,28649.0
2024-11-18 10:30:00,43.55,43.55,43.44,43.49,13202.0,43.2965,43.2965,43.1871,43.2368,13202.0
2024-11-18 10:35:00,43.47,43.57,43.44,43.57,17939.0,43.2169,43.3163,43.1871,43.3163,17939.0
2024-11-18 10:40:00,43.56,43.66,43.51,43.64,23523.0,43.3064,43.4058,43.2567,43.3859,23523.0
2024-11-18 10:45:00,43.64,43.76,43.64,43.72,23949.0,43.3859,43.5052,43.3859,43.4655,23949.0
2024-11-18 10:50:00,43.71,43.9,43.7,43.9,39174.0,43.4555,43.6444,43.4456,43.6444,39174.0
2024-11-18 10:55:00,43.9,43.9,43.78,43.85,45066.0,43.6444,43.6444,43.5251,43.5947,45066.0
2024-11-18 11:00:00,43.86,43.97,43.85,43.95,21522.0,43.6047,43.714,43.5947,43.6941,21522.0
2024-11-18 11:05:00,43.96,43.99,43.84,43.87,36463.0,43.7041,43.7339,43.5848,43.6146,36463.0
2024-11-18 11:10:00,43.87,43.92,43.84,43.89,25301.0,43.6146,43.6643,43.5848,43.6345,25301.0
2024-11-18 11:15:00,43.89,44.04,43.85,44.02,32846.0,43.6345,43.7836,43.5947,43.7637,32846.0
2024-11-18 11:20:00,44.02,44.09,44.01,44.06,26454.0,43.7637,43.8333,43.7538,43.8035,26454.0
2024-11-18 11:25:00,44.06,44.07,44.0,44.01,12526.0,43.8035,43.8134,43.7438,43.7538,12526.0
2024-11-18 11:30:00,44.01,44.17,44.0,44.17,23620.0,43.7538,43.9128,43.7438,43.9128,23620.0
2024-11-18 11:35:00,44.17,44.36,44.12,44.33,81051.0,43.9128,44.1017,43.8631,44.0719,81051.0
2024-11-18 11:40:00,44.33,44.37,44.27,44.36,81599.0,44.0719,44.1117,44.0123,44.1017,81599.0
2024-11-18 11:45:00,44.36,44.39,44.27,44.3,58154.0,44.1017,44.1316,44.0123,44.0421,58154.0
2024-11-18 11:50:00,44.3,44.38,44.27,44.34,47169.0,44.0421,44.1216,44.0123,44.0819,47169.0
2024-11-18 11:55:00,44.35,44.6,44.34,44.57,86434.0,44.0918,44.3403,44.0819,44.3105,86434.0
2024-11-18 12:00:00,44.57,44.61,44.49,44.52,77518.0,44.3105,44.3503,44.231,44.2608,77518.0
2024-11-18 12:05:00,44.51,44.52,44.4,44.44,34939.0,44.2509,44.2608,44.1415,44.1813,34939.0
2024-11-18 12:10:00,44.45,44.57,44.4,44.57,46028.0,44.1912,44.3105,44.1415,44.3105,46028.0
2024-11-18 12:15:00,44.57,44.61,44.49,44.5,31294.0,44.3105,44.3503,44.231,44.2409,31294.0
2024-11-18 12:20:00,44.5,44.5,44.42,44.47,19299.0,44.2409,44.2409,44.1614,44.2111,19299.0
2024-11-18 12:25:00,44.48,44.53,44.43,44.49,49927.0,44.221,44.2708,44.1713,44.231,49927.0
2024-11-18 12:30:00,44.5,44.58,44.48,44.55,13066.0,44.2409,44.3205,44.221,44.2906,13066.0
2024-11-18 12:35:00,44.55,44.59,44.54,44.57,18951.0,44.2906,44.3304,44.2807,44.3105,18951.0
2024-11-18 12:40:00,44.57,44.61,44.55,44.58,24094.0,44.3105,44.3503,44.2906,44.3205,24094.0
2024-11-18 12:45:00,44.57,44.57,44.45,44.48,44629.0,44.3105,44.3105,44.1912,44.221,44629.0
2024-11-18 12:50:00,44.47,44.5,44.45,44.46,21894.0,44.2111,44.2409,44.1912,44.2012,21894.0
2024-11-18 12:55:00,44.45,44.53,44.44,44.48,91462.0,44.1912,44.2708,44.1813,44.221,91462.0
2024-11-18 13:00:00,44.49,44.62,44.48,44.5,156453.0,44.231,44.3602,44.221,44.2409,156453.0
2024-11-18 13:05:00,44.5,44.58,44.45,44.54,46288.0,44.2409,44.3205,44.1912,44.2807,46288.0
2024-11-18 13:10:00,44.54,44.55,44.43,44.44,42842.0,44.2807,44.2906,44.1713,44.1813,42842.0
2024-11-18 13:15:00,44.44,44.45,44.36,44.41,50613.0,44.1813,44.1912,44.1017,44.1515,50613.0
2024-11-18 13:20:00,44.4,44.41,44.31,44.34,30227.0,44.1415,44.1515,44.052,44.0819,30227.0
2024-11-18 13:25:00,44.34,44.38,44.29,44.34,44134.0,44.0819,44.1216,44.0321,44.0819,44134.0
2024-11-18 13:30:00,44.34,44.39,44.3,44.34,34391.0,44.0819,44.1316,44.0421,44.0819,34391.0
2024-11-18 13:35:00,44.33,44.43,44.32,44.33,56968.0,44.0719,44.1713,44.062,44.0719,56968.0
2024-11-18 13:40:00,44.34,44.36,44.27,44.28,40293.0,44.0819,44.1017,44.0123,44.0222,40293.0
2024-11-18 13:45:00,44.27,44.35,44.27,44.35,39517.0,44.0123,44.0918,44.0123,44.0918,39517.0
2024-11-18 13:50:00,44.36,44.37,44.29,44.3,41265.0,44.1017,44.1117,44.0321,44.0421,41265.0
2024-11-18 13:55:00,44.3,44.39,44.29,44.38,35831.0,44.0421,44.1316,44.0321,44.1216,35831.0
2024-11-18 14:00:00,44.39,44.39,44.33,44.34,52642.0,44.1316,44.1316,44.0719,44.0819,52642.0
2024-11-18 14:05:00,44.34,44.36,44.31,44.34,29409.0,44.0819,44.1017,44.052,44.0819,29409.0
2024-11-18 14:10:00,44.34,44.42,44.31,44.32,54723.0,44.0819,44.1614,44.052,44.062,54723.0
2024-11-18 14:15:00,44.31,44.33,44.29,44.33,52181.0,44.052,44.0719,44.0321,44.0719,52181.0
2024-11-18 14:20:00,44.33,44.34,44.2,44.22,73006.0,44.0719,44.0819,43.9427,43.9626,73006.0
2024-11-18 14:25:00,44.21,44.21,44.09,44.12,124390.0,43.9526,43.9526,43.8333,43.8631,124390.0
2024-11-18 14:30:00,44.13,44.18,44.1,44.16,40563.0,43.8731,43.9228,43.8433,43.9029,40563.0
2024-11-18 14:35:00,44.16,44.17,44.04,44.04,36231.0,43.9029,43.9128,43.7836,43.7836,36231.0
2024-11-18 14:40:00,44.05,44.08,44.01,44.07,24166.0,43.7935,43.8234,43.7538,43.8134,24166.0
2024-11-18 14:45:00,44.07,44.1,44.06,44.1,26189.0,43.8134,43.8433,43.8035,43.8433,26189.0
2024-11-18 14:50:00,44.1,44.1,44.07,44.09,29935.0,43.8433,43.8433,43.8134,43.8333,29935.0
2024-11-18 14:55:00,44.09,44.14,44.09,44.1,32027.0,43.8333,43.883,43.8333,43.8433,32027.0
2024-11-18 15:00:00,44.11,44.2,44.1,44.19,46234.0,43.8532,43.9427,43.8433,43.9327,46234.0
2024-11-18 15:05:00,44.18,44.23,44.16,44.23,59275.0,43.9228,43.9725,43.9029,43.9725,59275.0
2024-11-18 15:10:00,44.23,44.27,44.21,44.26,59591.0,43.9725,44.0123,43.9526,44.0023,59591.0
2024-11-18 15:15:00,44.27,44.36,44.26,44.34,39580.0,44.0123,44.1017,44.0023,44.0819,39580.0
2024-11-18 15:20:00,44.34,44.37,44.32,44.34,59839.0,44.0819,44.1117,44.062,44.0819,59839.0
2024-11-18 15:25:00,44.34,44.43,44.33,44.43,65613.0,44.0819,44.1713,44.0719,44.1713,65613.0
2024-11-18 15:30:00,44.44,44.45,44.32,44.34,57936.0,44.1813,44.1912,44.062,44.0819,57936.0
2024-11-18 15:35:00,44.34,44.35,44.29,44.3,146792.0,44.0819,44.0918,44.0321,44.0421,146792.0
2024-11-18 15:40:00,44.3,44.31,44.26,44.28,118347.0,44.0421,44.052,44.0023,44.0222,118347.0
2024-11-18 15:45:00,44.27,44.3,44.2,44.27,73925.0,44.0123,44.0421,43.9427,44.0123,73925.0
2024-11-18 15:50:00,44.28,44.29,44.2,44.24,156639.0,44.0222,44.0321,43.9427,43.9824,156639.0
2024-11-18 15:55:00,44.25,44.36,44.23,44.29,720304.0,43.9924,44.1017,43.9725,44.0321,720304.0
2024-11-19 09:30:00,43.51,43.81,43.32,43.73,87217.0,43.2567,43.5549,43.0678,43.4754,87217.0
2024-11-19 09:35:00,43.75,43.96,43.72,43.89,37544.0,43.4953,43.7041,43.4655,43.6345,37544.0
2024-11-19 09:40:00,43.86,44.1,43.81,44.1,24019.0,43.6047,43.8433,43.5549,43.8433,24019.0
2024-11-19 09:45:00,44.1,44.14,44.01,44.07,23902.0,43.8433,43.883,43.7538,43.8134,23902.0
2024-11-19 09:50:00,44.07,44.19,44.0,44.11,61483.0,43.8134,43.9327,43.7438,43.8532,61483.0
2024-11-19 09:55:00,44.11,44.24,44.11,44.23,25924.0,43.8532,43.9824,43.8532,43.9725,25924.0
2024-11-19 10:00:00,44.23,44.29,44.2,44.2,85937.0,43.9725,44.0321,43.9427,43.9427,85937.0
2024-11-19 10:05:00,44.18,44.24,44.15,44.15,26864.0,43.9228,43.9824,43.893,43.893,26864.0
2024-11-19 10:10:00,44.15,44.18,44.02,44.04,24992.0,43.893,43.9228,43.7637,43.7836,24992.0
2024-11-19 10:15:00,44.04,44.07,43.98,44.04,39312.0,43.7836,43.8134,43.724,43.7836,39312.0
2024-11-19 10:20:00,44.04,44.04,43.95,43.96,13937.0,43.7836,43.7836,43.6941,43.7041,13937.0
2024-11-19 10:25:00,43.96,44.01,43.94,44.0,35822.0,43.7041,43.7538,43.6842,43.7438,35822.0
2024-11-19 10:30:00,43.99,44.0,43.8,43.91,27245.0,43.7339,43.7438,43.545,43.6544,27245.0
2024-11-19 10:35:00,43.87,43.9,43.79,43.87,21891.0,43.6146,43.6444,43.5351,43.6146,21891.0
2024-11-19 10:40:00,43.88,43.93,43.79,43.86,94614.0,43.6245,43.6742,43.5351,43.6047,94614.0
2024-11-19 10:45:00,43.85,43.88,43.75,43.78,13120.0,43.5947,43.6245,43.4953,43.5251,13120.0
2024-11-19 10:50:00,43.77,43.83,43.76,43.83,38963.0,43.5152,43.5748,43.5052,43.5748,38963.0
2024-11-19 10:55:00,43.82,43.84,43.77,43.78,29675.0,43.5649,43.5848,43.5152,43.5251,29675.0
2024-11-19 11:00:00,43.77,43.83,43.71,43.78,57379.0,43.5152,43.5748,43.4555,43.5251,57379.0
2024-11-19 11:05:00,43.77,43.81,43.7,43.8,24384.0,43.5152,43.5549,43.4456,43.545,24384.0
2024-11-19 11:10:00,43.81,43.82,43.76,43.78,42800.0,43.5549,43.5649,43.5052,43.5251,42800.0
2024-11-19 11:15:00,43.77,43.85,43.77,43.84,47531.0,43.5152,43.5947,43.5152,43.5848,47531.0
2024-11-19 11:20:00,43.84,43.91,43.83,43.91,23581.0,43.5848,43.6544,43.5748,43.6544,23581.0
2024-11-19 11:25:00,43.91,43.91,43.81,43.83,31051.0,43.6544,43.6544,43.5549,43.5748,31051.0
2024-11-19 11:30:00,43.83,43.84,43.74,43.84,54938.0,43.5748,43.5848,43.4854,43.5848,54938.0
2024-11-19 11:35:00,43.84,43.87,43.79,43.82,78476.0,43.5848,43.6146,43.5351,43.5649,78476.0
2024-11-19 11:40:00,43.82,43.82,43.76,43.79,33988.0,43.5649,43.5649,43.5052,43.5351,33988.0
2024-11-19 11:45:00,43.79,43.8,43.77,43.8,15313.0,43.5351,43.545,43.5152,43.545,15313.0
2024-11-19 11:50:00,43.79,43.81,43.78,43.8,27143.0,43.5351,43.5549,43.5251,43.545,27143.0
2024-11-19 11:55:00,43.8,43.88,43.8,43.86,74678.0,43.545,43.6245,43.545,43.6047,74678.0
2024-11-19 12:00:00,43.86,43.99,43.85,43.98,51628.0,43.6047,43.7339,43.5947,43.724,51628.0
2024-11-19 12:05:00,43.98,44.03,43.95,44.03,42108.0,43.724,43.7737,43.6941,43.7737,42108.0
2024-11-19 12:10:00,44.04,44.12,44.04,44.12,27101.0,43.7836,43.8631,43.7836,43.8631,27101.0
2024-11-19 12:15:00,44.12,44.14,44.07,44.09,35718.0,43.8631,43.883,43.8134,43.8333,35718.0
2024-11-19 12:20:00,44.09,44.1,44.05,44.09,21879.0,43.8333,43.8433,43.7935,43.8333,21879.0
2024-11-19 12:25:00,44.1,44.33,44.1,44.3,87383.0,43.8433,44.0719,43.8433,44.0421,87383.0
2024-11-19 12:30:00,44.29,44.29,44.22,44.24,60073.0,44.0321,44.0321,43.9626,43.9824,60073.0
2024-11-19 12:35:00,44.24,44.26,44.21,44.26,18253.0,43.9824,44.0023,43.9526,44.0023,18253.0
2024-11-19 12:40:00,44.26,44.27,44.21,44.23,17979.0,44.0023,44.0123,43.9526,43.9725,17979.0
2024-11-19 12:45:00,44.23,44.27,44.2,44.21,15677.0,43.9725,44.0123,43.9427,43.9526,15677.0
2024-11-19 12:50:00,44.21,44.24,44.2,44.23,12361.0,43.9526,43.9824,43.9427,43.9725,12361.0
2024-11-19 12:55:00,44.23,44.27,44.23,44.27,35394.0,43.9725,44.0123,43.9725,44.0123,35394.0
2024-11-19 13:00:00,44.26,44.26,44.16,44.16,20430.0,44.0023,44.0023,43.9029,43.9029,20430.0
2024-11-19 13:05:00,44.16,44.21,44.16,44.2,28086.0,43.9029,43.9526,43.9029,43.9427,28086.0
2024-11-19 13:10:00,44.2,44.2,44.16,44.16,21725.0,43.9427,43.9427,43.9029,43.9029,21725.0
2024-11-19 13:15:00,44.16,44.18,44.11,44.13,22114.0,43.9029,43.9228,43.8532,43.8731,22114.0
2024-11-19 13:20:00,44.13,44.14,44.04,44.04,17793.0,43.8731,43.883,43.7836,43.7836,17793.0
2024-11-19 13:25:00,44.04,44.04,43.98,43.98,17505.0,43.7836,43.7836,43.724,43.724,17505.0
2024-11-19 13:30:00,43.98,43.99,43.97,43.99,11808.0,43.724,43.7339,43.714,43.7339,11808.0
2024-11-19 13:35:00,43.98,44.04,43.95,44.02,21822.0,43.724,43.7836,43.6941,43.7637,21822.0
2024-11-19 13:40:00,44.02,44.11,44.01,44.11,24955.0,43.7637,43.8532,43.7538,43.8532,24955.0
2024-11-19 13:45:00,44.11,44.15,44.1,44.15,18508.0,43.8532,43.893,43.8433,43.893,18508.0
2024-11-19 13:50:00,44.15,44.17,44.13,44.15,23000.0,43.893,43.9128,43.8731,43.893,23000.0
2024-11-19 13:55:00,44.16,44.23,44.15,44.22,19031.0,43.9029,43.9725,43.893,43.9626,19031.0
2024-11-19 14:00:00,44.22,44.23,44.11,44.12,38757.0,43.9626,43.9725,43.8532,43.8631,38757.0
2024-11-19 14:05:00,44.13,44.16,44.11,44.15,18276.0,43.8731,43.9029,43.8532,43.893,18276.0
2024-11-19 14:10:00,44.16,44.16,44.1,44.12,21849.0,43.9029,43.9029,43.8433,43.8631,21849.0
2024-11-19 14:15:00,44.11,44.12,44.03,44.04,41307.0,43.8532,43.8631,43.7737,43.7836,41307.0
2024-11-19 14:20:00,44.03,44.08,43.98,44.02,76728.0,43.7737,43.8234,43.724,43.7637,76728.0
2024-11-19 14:25:00,44.03,44.06,43.98,44.01,43031.0,43.7737,43.8035,43.724,43.7538,43031.0
2024-11-19 14:30:00,44.01,44.03,43.98,44.0,42128.0,43.7538,43.7737,43.724,43.7438,42128.0
2024-11-19 14:35:00,44.0,44.01,43.96,43.99,30193.0,43.7438,43.7538,43.7041,43.7339,30193.0
2024-11-19 14:40:00,44.0,44.01,43.97,43.98,29047.0,43.7438,43.7538,43.714,43.724,29047.0
2024-11-19 14:45:00,43.98,44.0,43.94,43.98,76815.0,43.724,43.7438,43.6842,43.724,76815.0
2024-11-19 14:50:00,43.99,44.01,43.96,43.98,50800.0,43.7339,43.7538,43.7041,43.724,50800.0
2024-11-19 14:55:00,43.98,44.01,43.98,44.0,45640.0,43.724,43.7538,43.724,43.7438,45640.0
2024-11-19 15:00:00,44.0,44.01,43.98,44.0,41883.0,43.7438,43.7538,43.724,43.7438,41883.0
2024-11-19 15:05:00,44.0,44.02,43.98,44.0,35388.0,43.7438,43.7637,43.724,43.7438,35388.0
2024-11-19 15:10:00,43.99,44.01,43.98,44.0,37434.0,43.7339,43.7538,43.724,43.7438,37434.0
2024-11-19 15:15:00,44.0,44.0,43.94,44.0,31007.0,43.7438,43.7438,43.6842,43.7438,31007.0
2024-11-19 15:20:00,44.0,44.07,43.99,44.07,42895.0,43.7438,43.8134,43.7339,43.8134,42895.0
2024-11-19 15:25:00,44.06,44.07,44.01,44.02,40073.0,43.8035,43.8134,43.7538,43.7637,40073.0
2024-11-19 15:30:00,44.01,44.01,43.93,43.96,53657.0,43.7538,43.7538,43.6742,43.7041,53657.0
2024-11-19 15:35:00,43.96,44.09,43.95,44.09,78491.0,43.7041,43.8333,43.6941,43.8333,78491.0
2024-11-19 15:40:00,44.08,44.13,44.08,44.09,60792.0,43.8234,43.8731,43.8234,43.8333,60792.0
2024-11-19 15:45:00,44.09,44.14,44.07,44.13,78186.0,43.8333,43.883,43.8134,43.8731,78186.0
2024-11-19 15:50:00,44.13,44.2,44.12,44.16,145908.0,43.8731,43.9427,43.8631,43.9029,145908.0
2024-11-19 15:55:00,44.16,44.2,44.0,44.09,415390.0,43.9029,43.9427,43.7438,43.8333,415390.0
2024-11-20 09:30:00,44.97,45.08,44.47,44.61,264577.0,44.7082,44.8175,44.2111,44.3503,264577.0
2024-11-20 09:35:00,44.59,44.89,44.56,44.73,157872.0,44.3304,44.6287,44.3006,44.4696,157872.0
2024-11-20 09:40:00,44.7,45.2,44.7,45.2,91598.0,44.4398,44.9369,44.4398,44.9369,91598.0
2024-11-20 09:45:00,45.18,45.6,45.11,45.4,580401.0,44.917,45.3345,44.8474,45.1357,580401.0
2024-11-20 09:50:00,45.41,45.74,45.41,45.55,510750.0,45.1456,45.4737,45.1456,45.2848,510750.0
2024-11-20 09:55:00,45.55,45.9,45.55,45.88,436005.0,45.2848,45.6328,45.2848,45.6129,436005.0
2024-11-20 10:00:00,45.9,46.08,45.73,46.05,485713.0,45.6328,45.8117,45.4638,45.7819,485713.0
2024-11-20 10:05:00,46.05,46.18,45.87,46.15,423852.0,45.7819,45.9111,45.603,45.8813,423852.0
2024-11-20 10:10:00,46.15,46.15,45.88,46.02,167589.0,45.8813,45.8813,45.6129,45.7521,167589.0
2024-11-20 10:15:00,46.03,46.22,46.01,46.01,300105.0,45.762,45.9509,45.7421,45.7421,300105.0
2024-11-20 10:20:00,46.01,46.04,45.76,45.98,357053.0,45.7421,45.772,45.4936,45.7123,357053.0
2024-11-20 10:25:00,45.97,46.05,45.89,46.01,235875.0,45.7024,45.7819,45.6228,45.7421,235875.0
2024-11-20 10:30:00,46.01,46.01,45.81,45.86,168561.0,45.7421,45.7421,45.5433,45.593,168561.0
2024-11-20 10:35:00,45.85,45.86,45.71,45.77,251974.0,45.5831,45.593,45.4439,45.5035,251974.0
2024-11-20 10:40:00,45.77,45.83,45.65,45.75,149502.0,45.5035,45.5632,45.3842,45.4836,149502.0
2024-11-20 10:45:00,45.75,45.92,45.75,45.87,292849.0,45.4836,45.6527,45.4836,45.603,292849.0
2024-11-20 10:50:00,45.87,45.88,45.68,45.74,159867.0,45.603,45.6129,45.4141,45.4737,159867.0
2024-11-20 10:55:00,45.73,45.78,45.69,45.69,242013.0,45.4638,45.5135,45.424,45.424,242013.0
2024-11-20 11:00:00,45.69,45.73,45.65,45.7,252287.0,45.424,45.4638,45.3842,45.4339,252287.0
2024-11-20 11:05:00,45.69,45.7,45.65,45.69,112410.0,45.424,45.4339,45.3842,45.424,112410.0
2024-11-20 11:10:00,45.68,45.85,45.67,45.79,182791.0,45.4141,45.5831,45.4041,45.5234,182791.0
2024-11-20 11:15:00,45.79,45.86,45.75,45.86,334007.0,45.5234,45.593,45.4836,45.593,334007.0
2024-11-20 11:20:00,45.84,45.88,45.72,45.73,130943.0,45.5731,45.6129,45.4538,45.4638,130943.0
2024-11-20 11:25:00,45.73,45.81,45.72,45.77,67315.0,45.4638,45.5433,45.4538,45.5035,67315.0
2024-11-20 11:30:00,45.76,45.82,45.74,45.78,35990.0,45.4936,45.5532,45.4737,45.5135,35990.0
2024-11-20 11:35:00,45.78,45.78,45.6,45.64,125897.0,45.5135,45.5135,45.3345,45.3743,125897.0
2024-11-20 11:40:00,45.64,45.66,45.54,45.57,60635.0,45.3743,45.3942,45.2749,45.3047,60635.0
2024-11-20 11:45:00,45.58,45.68,45.57,45.58,89869.0,45.3146,45.4141,45.3047,45.3146,89869.0
2024-11-20 11:50:00,45.59,45.85,45.57,45.8,72481.0,45.3246,45.5831,45.3047,45.5334,72481.0
2024-11-20 11:55:00,45.8,45.9,45.79,45.89,92595.0,45.5334,45.6328,45.5234,45.6228,92595.0
2024-11-20 12:00:00,45.88,45.9,45.84,45.85,68451.0,45.6129,45.6328,45.5731,45.5831,68451.0
2024-11-20 12:05:00,45.86,46.03,45.85,45.98,302077.0,45.593,45.762,45.5831,45.7123,302077.0
2024-11-20 12:10:00,45.98,46.08,45.95,46.02,193299.0,45.7123,45.8117,45.6825,45.7521,193299.0
2024-11-20 12:15:00,46.03,46.12,45.92,45.96,95354.0,45.762,45.8515,45.6527,45.6924,95354.0
2024-11-20 12:20:00,45.96,45.96,45.83,45.89,92177.0,45.6924,45.6924,45.5632,45.6228,92177.0
2024-11-20 12:25:00,45.89,46.0,45.87,46.0,95577.0,45.6228,45.7322,45.603,45.7322,95577.0
2024-11-20 12:30:00,46.0,46.01,45.92,46.0,107063.0,45.7322,45.7421,45.6527,45.7322,107063.0
2024-11-20 12:35:00,46.0,46.12,45.97,46.1,269191.0,45.7322,45.8515,45.7024,45.8316,269191.0
2024-11-20 12:40:00,46.1,46.25,46.09,46.25,70385.0,45.8316,45.9807,45.8217,45.9807,70385.0
2024-11-20 12:45:00,46.24,46.32,46.23,46.32,209646.0,45.9708,46.0503,45.9609,46.0503,209646.0
2024-11-20 12:50:00,46.32,46.33,46.12,46.13,75769.0,46.0503,46.0603,45.8515,45.8614,75769.0
2024-11-20 12:55:00,46.11,46.14,46.05,46.13,85965.0,45.8416,45.8714,45.7819,45.8614,85965.0
2024-11-20 13:00:00,46.13,46.33,46.12,46.29,178350.0,45.8614,46.0603,45.8515,46.0205,178350.0
2024-11-20 13:05:00,46.3,46.38,46.28,46.37,90827.0,46.0304,46.11,46.0106,46.1,90827.0
2024-11-20 13:10:00,46.37,46.4,46.29,46.31,81117.0,46.1,46.1299,46.0205,46.0404,81117.0
2024-11-20 13:15:00,46.3,46.31,46.19,46.22,65626.0,46.0304,46.0404,45.9211,45.9509,65626.0
2024-11-20 13:20:00,46.22,46.33,46.17,46.3,89467.0,45.9509,46.0603,45.9012,46.0304,89467.0
2024-11-20 13:25:00,46.3,46.34,46.26,46.3,62426.0,46.0304,46.0702,45.9907,46.0304,62426.0
2024-11-20 13:30:00,46.29,46.29,46.12,46.18,92442.0,46.0205,46.0205,45.8515,45.9111,92442.0
2024-11-20 13:35:00,46.18,46.18,46.0,46.08,87295.0,45.9111,45.9111,45.7322,45.8117,87295.0
2024-11-20 13:40:00,46.08,46.08,46.03,46.04,61323.0,45.8117,45.8117,45.762,45.772,61323.0
2024-11-20 13:45:00,46.04,46.15,46.04,46.1,42986.0,45.772,45.8813,45.772,45.8316,42986.0
2024-11-20 13:50:00,46.11,46.19,46.09,46.16,40468.0,45.8416,45.9211,45.8217,45.8913,40468.0
2024-11-20 13:55:00,46.15,46.2,46.14,46.18,40823.0,45.8813,45.931,45.8714,45.9111,40823.0
2024-11-20 14:00:00,46.18,46.23,46.16,46.16,52524.0,45.9111,45.9609,45.8913,45.8913,52524.0
2024-11-20 14:05:00,46.16,46.18,46.1,46.1,51983.0,45.8913,45.9111,45.8316,45.8316,51983.0
2024-11-20 14:10:00,46.11,46.11,46.07,46.09,37196.0,45.8416,45.8416,45.8018,45.8217,37196.0
2024-11-20 14:15:00,46.09,46.15,46.09,46.12,72104.0,45.8217,45.8813,45.8217,45.8515,72104.0
2024-11-20 14:20:00,46.12,46.19,46.11,46.16,73875.0,45.8515,45.9211,45.8416,45.8913,73875.0
2024-11-20 14:25:00,46.18,46.37,46.15,46.35,259074.0,45.9111,46.1,45.8813,46.0802,259074.0
2024-11-20 14:30:00,46.34,46.4,46.29,46.34,119346.0,46.0702,46.1299,46.0205,46.0702,119346.0
2024-11-20 14:35:00,46.33,46.39,46.3,46.39,74363.0,46.0603,46.1199,46.0304,46.1199,74363.0
2024-11-20 14:40:00,46.4,46.61,46.37,46.61,407693.0,46.1299,46.3386,46.1,46.3386,407693.0
2024-11-20 14:45:00,46.61,46.68,46.53,46.64,436763.0,46.3386,46.4082,46.2591,46.3685,436763.0
2024-11-20 14:50:00,46.64,46.86,46.63,46.7,486321.0,46.3685,46.5872,46.3585,46.4281,486321.0
2024-11-20 14:55:00,46.69,46.71,46.55,46.55,177622.0,46.4182,46.4381,46.279,46.279,177622.0
2024-11-20 15:00:00,46.55,46.7,46.55,46.68,65146.0,46.279,46.4281,46.279,46.4082,65146.0
2024-11-20 15:05:00,46.69,46.7,46.66,46.69,52246.0,46.4182,46.4281,46.3884,46.4182,52246.0
2024-11-20 15:10:00,46.68,46.75,46.68,46.71,76444.0,46.4082,46.4778,46.4082,46.4381,76444.0
2024-11-20 15:15:00,46.71,46.83,46.66,46.8,96575.0,46.4381,46.5574,46.3884,46.5275,96575.0
2024-11-20 15:20:00,46.8,46.86,46.79,46.85,72435.0,46.5275,46.5872,46.5176,46.5772,72435.0
2024-11-20 15:25:00,46.84,46.86,46.78,46.84,90538.0,46.5673,46.5872,46.5077,46.5673,90538.0
2024-11-20 15:30:00,46.84,46.86,46.7,46.73,195736.0,46.5673,46.5872,46.4281,46.4579,195736.0
2024-11-20 15:35:00,46.73,46.78,46.6,46.63,138639.0,46.4579,46.5077,46.3287,46.3585,138639.0
2024-11-20 15:40:00,46.63,46.65,46.45,46.54,181578.0,46.3585,46.3784,46.1796,46.269,181578.0
2024-11-20 15:45:00,46.54,46.65,46.52,46.55,219195.0,46.269,46.3784,46.2492,46.279,219195.0
2024-11-20 15:50:00,46.56,46.56,46.39,46.41,277073.0,46.2889,46.2889,46.1199,46.1398,277073.0
2024-11-20 15:55:00,46.41,46.56,46.37,46.54,701817.0,46.1398,46.2889,46.1,46.269,701817.0
2024-11-21 09:30:00,47.64,48.02,47.38,47.51,311888.0,47.3626,47.7404,47.1042,47.2334,311888.0
2024-11-21 09:35:00,47.49,47.76,47.17,47.35,197419.0,47.2135,47.4819,46.8954,47.0743,197419.0
2024-11-21 09:40:00,47.37,47.82,47.27,47.74,95589.0,47.0942,47.5416,46.9948,47.4621,95589.0
2024-11-21 09:45:00,47.75,48.02,47.68,47.99,282009.0,47.472,47.7404,47.4024,47.7106,282009.0
2024-11-21 09:50:00,47.98,47.98,47.67,47.82,119474.0,47.7007,47.7007,47.3925,47.5416,119474.0
2024-11-21 09:55:00,47.83,47.91,47.7,47.84,104411.0,47.5515,47.6311,47.4223,47.5615,104411.0
2024-11-21 10:00:00,47.84,47.98,47.7,47.8,125522.0,47.5615,47.7007,47.4223,47.5217,125522.0
2024-11-21 10:05:00,47.8,47.84,47.63,47.74,114804.0,47.5217,47.5615,47.3527,47.4621,114804.0
2024-11-21 10:10:00,47.73,47.85,47.65,47.78,116878.0,47.4521,47.5714,47.3726,47.5018,116878.0
2024-11-21 10:15:00,47.77,47.84,47.72,47.75,87197.0,47.4919,47.5615,47.4422,47.472,87197.0
2024-11-21 10:20:00,47.75,47.81,47.59,47.62,119514.0,47.472,47.5317,47.3129,47.3428,119514.0
2024-11-21 10:25:00,47.62,47.66,47.29,47.33,74418.0,47.3428,47.3825,47.0147,47.0545,74418.0
2024-11-21 10:30:00,47.32,47.41,47.22,47.27,83972.0,47.0445,47.134,46.9451,46.9948,83972.0
2024-11-21 10:35:00,47.27,47.4,47.26,47.34,48237.0,46.9948,47.124,46.9849,47.0644,48237.0
2024-11-21 10:40:00,47.35,47.58,47.33,47.57,40132.0,47.0743,47.303,47.0545,47.2931,40132.0
2024-11-21 10:45:00,47.57,47.62,47.45,47.59,52685.0,47.2931,47.3428,47.1738,47.3129,52685.0
2024-11-21 10:50:00,47.59,47.63,47.55,47.58,83743.0,47.3129,47.3527,47.2732,47.303,83743.0
2024-11-21 10:55:00,47.57,47.7,47.53,47.55,51003.0,47.2931,47.4223,47.2533,47.2732,51003.0
2024-11-21 11:00:00,47.58,47.65,47.46,47.6,47803.0,47.303,47.3726,47.1837,47.3229,47803.0
2024-11-21 11:05:00,47.59,47.66,47.49,47.51,67596.0,47.3129,47.3825,47.2135,47.2334,67596.0
2024-11-21 11:10:00,47.51,47.59,47.46,47.58,110585.0,47.2334,47.3129,47.1837,47.303,110585.0
2024-11-21 11:15:00,47.58,47.62,47.5,47.51,36657.0,47.303,47.3428,47.2235,47.2334,36657.0
2024-11-21 11:20:00,47.52,47.55,47.47,47.5,52165.0,47.2433,47.2732,47.1936,47.2235,52165.0
2024-11-21 11:25:00,47.5,47.51,47.43,47.5,44091.0,47.2235,47.2334,47.1539,47.2235,44091.0
2024-11-21 11:30:00,47.5,47.54,47.47,47.5,87706.0,47.2235,47.2632,47.1936,47.2235,87706.0
2024-11-21 11:35:00,47.49,47.62,47.48,47.5,53566.0,47.2135,47.3428,47.2036,47.2235,53566.0
2024-11-21 11:40:00,47.5,47.51,47.43,47.44,36957.0,47.2235,47.2334,47.1539,47.1638,36957.0
2024-11-21 11:45:00,47.44,47.44,47.34,47.43,49711.0,47.1638,47.1638,47.0644,47.1539,49711.0
2024-11-21 11:50:00,47.43,47.48,47.39,47.44,33623.0,47.1539,47.2036,47.1141,47.1638,33623.0
2024-11-21 11:55:00,47.44,47.53,47.42,47.52,85295.0,47.1638,47.2533,47.1439,47.2433,85295.0
2024-11-21 12:00:00,47.52,47.52,47.46,47.48,45784.0,47.2433,47.2433,47.1837,47.2036,45784.0
2024-11-21 12:05:00,47.47,47.51,47.46,47.48,49047.0,47.1936,47.2334,47.1837,47.2036,49047.0
2024-11-21 12:10:00,47.48,47.51,47.46,47.5,51287.0,47.2036,47.2334,47.1837,47.2235,51287.0
2024-11-21 12:15:00,47.5,47.5,47.46,47.47,41090.0,47.2235,47.2235,47.1837,47.1936,41090.0
2024-11-21 12:20:00,47.47,47.49,47.28,47.32,175620.0,47.1936,47.2135,47.0047,47.0445,175620.0
2024-11-21 12:25:00,47.32,47.33,47.19,47.23,113303.0,47.0445,47.0545,46.9153,46.955,113303.0
2024-11-21 12:30:00,47.23,47.3,47.18,47.3,120385.0,46.955,47.0246,46.9053,47.0246,120385.0
2024-11-21 12:35:00,47.3,47.31,47.19,47.27,58783.0,47.0246,47.0346,46.9153,46.9948,58783.0
2024-11-21 12:40:00,47.27,47.31,47.19,47.23,75581.0,46.9948,47.0346,46.9153,46.955,75581.0
2024-11-21 12:45:00,47.24,47.4,47.23,47.38,137848.0,46.965,47.124,46.955,47.1042,137848.0
2024-11-21 12:50:00,47.39,47.41,47.32,47.32,104605.0,47.1141,47.134,47.0445,47.0445,104605.0
2024-11-21 12:55:00,47.31,47.31,47.23,47.29,49019.0,47.0346,47.0346,46.955,47.0147,49019.0
2024-11-21 13:00:00,47.29,47.29,47.18,47.27,37631.0,47.0147,47.0147,46.9053,46.9948,37631.0
2024-11-21 13:05:00,47.26,47.27,47.12,47.14,70713.0,46.9849,46.9948,46.8457,46.8656,70713.0
2024-11-21 13:10:00,47.15,47.17,47.13,47.16,52228.0,46.8755,46.8954,46.8556,46.8854,52228.0
2024-11-21 13:15:00,47.17,47.18,46.98,47.09,130719.0,46.8954,46.9053,46.7065,46.8158,130719.0
2024-11-21 13:20:00,47.1,47.11,46.96,46.99,85727.0,46.8258,46.8357,46.6866,46.7164,85727.0
2024-11-21 13:25:00,46.98,47.07,46.92,47.06,86176.0,46.7065,46.796,46.6468,46.786,86176.0
2024-11-21 13:30:00,47.05,47.08,46.96,47.08,85637.0,46.7761,46.8059,46.6866,46.8059,85637.0
2024-11-21 13:35:00,47.07,47.15,47.07,47.13,119753.0,46.796,46.8755,46.796,46.8556,119753.0
2024-11-21 13:40:00,47.13,47.14,47.06,47.09,42324.0,46.8556,46.8656,46.786,46.8158,42324.0
2024-11-21 13:45:00,47.1,47.21,47.08,47.19,72369.0,46.8258,46.9351,46.8059,46.9153,72369.0
2024-11-21 13:50:00,47.18,47.18,47.06,47.15,93628.0,46.9053,46.9053,46.786,46.8755,93628.0
2024-11-21 13:55:00,47.15,47.16,47.11,47.13,62862.0,46.8755,46.8854,46.8357,46.8556,62862.0
2024-11-21 14:00:00,47.14,47.15,47.11,47.14,44611.0,46.8656,46.8755,46.8357,46.8656,44611.0
2024-11-21 14:05:00,47.14,47.15,47.08,47.12,55328.0,46.8656,46.8755,46.8059,46.8457,55328.0
2024-11-21 14:10:00,47.11,47.12,46.98,47.02,93218.0,46.8357,46.8457,46.7065,46.7463,93218.0
2024-11-21 14:15:00,47.0,47.01,46.9,46.95,53283.0,46.7264,46.7363,46.627,46.6767,53283.0
2024-11-21 14:20:00,46.94,47.05,46.91,47.01,64320.0,46.6667,46.7761,46.6369,46.7363,64320.0
2024-11-21 14:25:00,47.01,47.01,46.91,46.96,79387.0,46.7363,46.7363,46.6369,46.6866,79387.0
2024-11-21 14:30:00,46.96,46.97,46.9,46.92,60278.0,46.6866,46.6965,46.627,46.6468,60278.0
2024-11-21 14:35:00,46.91,47.0,46.84,47.0,72858.0,46.6369,46.7264,46.5673,46.7264,72858.0
2024-11-21 14:40:00,46.99,47.02,46.93,47.01,60077.0,46.7164,46.7463,46.6568,46.7363,60077.0
2024-11-21 14:45:00,47.01,47.05,46.98,47.05,101829.0,46.7363,46.7761,46.7065,46.7761,101829.0
2024-11-21 14:50:00,47.05,47.11,46.9,47.09,100956.0,46.7761,46.8357,46.627,46.8158,100956.0
2024-11-21 14:55:00,47.09,47.15,47.06,47.09,80706.0,46.8158,46.8755,46.786,46.8158,80706.0
2024-11-21 15:00:00,47.09,47.15,47.09,47.14,63479.0,46.8158,46.8755,46.8158,46.8656,63479.0
2024-11-21 15:05:00,47.14,47.18,47.09,47.13,93058.0,46.8656,46.9053,46.8158,46.8556,93058.0
2024-11-21 15:10:00,47.13,47.15,47.06,47.12,120823.0,46.8556,46.8755,46.786,46.8457,120823.0
2024-11-21 15:15:00,47.12,47.16,46.99,47.05,69080.0,46.8457,46.8854,46.7164,46.7761,69080.0
2024-11-21 15:20:00,47.05,47.1,47.02,47.09,54820.0,46.7761,46.8258,46.7463,46.8158,54820.0
2024-11-21 15:25:00,47.09,47.1,47.01,47.05,150027.0,46.8158,46.8258,46.7363,46.7761,150027.0
2024-11-21 15:30:00,47.05,47.09,46.97,47.02,124557.0,46.7761,46.8158,46.6965,46.7463,124557.0
2024-11-21 15:35:00,47.02,47.11,46.94,46.97,162430.0,46.7463,46.8357,46.6667,46.6965,162430.0
2024-11-21 15:40:00,46.97,47.0,46.94,46.97,110686.0,46.6965,46.7264,46.6667,46.6965,110686.0
2024-11-21 15:45:00,46.97,46.99,46.8,46.87,158361.0,46.6965,46.7164,46.5275,46.5971,158361.0
2024-11-21 15:50:00,46.87,46.94,46.83,46.91,241301.0,46.5971,46.6667,46.5574,46.6369,241301.0
2024-11-21 15:55:00,46.91,46.92,46.81,46.88,926300.0,46.6369,46.6468,46.5375,46.6071,926300.0
2024-11-22 09:30:00,46.44,46.94,46.13,46.94,228256.0,46.1696,46.6667,45.8614,46.6667,228256.0
2024-11-22 09:35:00,46.93,46.99,46.37,46.6,152939.0,46.6568,46.7164,46.1,46.3287,152939.0
2024-11-22 09:40:00,46.61,46.7,46.55,46.68,112370.0,46.3386,46.4281,46.279,46.4082,112370.0
2024-11-22 09:45:00,46.68,47.03,46.62,46.77,252392.0,46.4082,46.7562,46.3486,46.4977,252392.0
2024-11-22 09:50:00,46.75,47.02,46.75,46.79,58550.0,46.4778,46.7463,46.4778,46.5176,58550.0
2024-11-22 09:55:00,46.8,47.02,46.8,46.87,66205.0,46.5275,46.7463,46.5275,46.5971,66205.0
2024-11-22 10:00:00,46.88,46.94,46.71,46.75,53207.0,46.6071,46.6667,46.4381,46.4778,53207.0
2024-11-22 10:05:00,46.76,46.9,46.66,46.78,81927.0,46.4878,46.627,46.3884,46.5077,81927.0
2024-11-22 10:10:00,46.78,46.84,46.6,46.64,82991.0,46.5077,46.5673,46.3287,46.3685,82991.0
2024-11-22 10:15:00,46.64,46.7,46.56,46.63,85334.0,46.3685,46.4281,46.2889,46.3585,85334.0
2024-11-22 10:20:00,46.63,46.72,46.5,46.58,55394.0,46.3585,46.448,46.2293,46.3088,55394.0
2024-11-22 10:25:00,46.59,46.59,46.42,46.43,63533.0,46.3188,46.3188,46.1497,46.1597,63533.0
2024-11-22 10:30:00,46.43,46.47,46.34,46.34,90930.0,46.1597,46.1995,46.0702,46.0702,90930.0
2024-11-22 10:35:00,46.35,46.39,46.29,46.36,54703.0,46.0802,46.1199,46.0205,46.0901,54703.0
2024-11-22 10:40:00,46.35,46.4,46.24,46.31,82852.0,46.0802,46.1299,45.9708,46.0404,82852.0
2024-11-22 10:45:00,46.33,46.37,46.26,46.32,50706.0,46.0603,46.1,45.9907,46.0503,50706.0
2024-11-22 10:50:00,46.32,46.62,46.32,46.53,137544.0,46.0503,46.3486,46.0503,46.2591,137544.0
2024-11-22 10:55:00,46.52,46.6,46.44,46.6,35506.0,46.2492,46.3287,46.1696,46.3287,35506.0
2024-11-22 11:00:00,46.6,46.61,46.42,46.48,57280.0,46.3287,46.3386,46.1497,46.2094,57280.0
2024-11-22 11:05:00,46.49,46.52,46.37,46.52,38476.0,46.2193,46.2492,46.1,46.2492,38476.0
2024-11-22 11:10:00,46.52,46.52,46.42,46.47,59905.0,46.2492,46.2492,46.1497,46.1995,59905.0
2024-11-22 11:15:00,46.46,46.47,46.38,46.4,56439.0,46.1895,46.1995,46.11,46.1299,56439.0
2024-11-22 11:20:00,46.39,46.52,46.33,46.51,86440.0,46.1199,46.2492,46.0603,46.2392,86440.0
2024-11-22 11:25:00,46.51,46.6,46.48,46.59,40667.0,46.2392,46.3287,46.2094,46.3188,40667.0
2024-11-22 11:30:00,46.58,46.58,46.51,46.57,21285.0,46.3088,46.3088,46.2392,46.2989,21285.0
2024-11-22 11:35:00,46.58,46.61,46.56,46.6,31300.0,46.3088,46.3386,46.2889,46.3287,31300.0
2024-11-22 11:40:00,46.6,46.61,46.52,46.55,30583.0,46.3287,46.3386,46.2492,46.279,30583.0
2024-11-22 11:45:00,46.55,46.58,46.53,46.54,23973.0,46.279,46.3088,46.2591,46.269,23973.0
2024-11-22 11:50:00,46.55,46.61,46.47,46.47,33422.0,46.279,46.3386,46.1995,46.1995,33422.0
2024-11-22 11:55:00,46.47,46.59,46.45,46.58,68152.0,46.1995,46.3188,46.1796,46.3088,68152.0
2024-11-22 12:00:00,46.59,46.61,46.56,46.59,35322.0,46.3188,46.3386,46.2889,46.3188,35322.0
2024-11-22 12:05:00,46.59,46.75,46.58,46.69,59491.0,46.3188,46.4778,46.3088,46.4182,59491.0
2024-11-22 12:10:00,46.69,46.7,46.56,46.62,66958.0,46.4182,46.4281,46.2889,46.3486,66958.0
2024-11-22 12:15:00,46.62,46.64,46.54,46.55,22296.0,46.3486,46.3685,46.269,46.279,22296.0
2024-11-22 12:20:00,46.55,46.63,46.54,46.57,39218.0,46.279,46.3585,46.269,46.2989,39218.0
2024-11-22 12:25:00,46.58,46.62,46.57,46.6,31399.0,46.3088,46.3486,46.2989,46.3287,31399.0
2024-11-22 12:30:00,46.6,46.61,46.49,46.51,41308.0,46.3287,46.3386,46.2193,46.2392,41308.0
2024-11-22 12:35:00,46.52,46.53,46.47,46.48,14953.0,46.2492,46.2591,46.1995,46.2094,14953.0
2024-11-22 12:40:00,46.49,46.56,46.49,46.55,21955.0,46.2193,46.2889,46.2193,46.279,21955.0
2024-11-22 12:45:00,46.54,46.59,46.53,46.56,21337.0,46.269,46.3188,46.2591,46.2889,21337.0
2024-11-22 12:50:00,46.56,46.59,46.52,46.59,53612.0,46.2889,46.3188,46.2492,46.3188,53612.0
2024-11-22 12:55:00,46.58,46.6,46.55,46.57,28434.0,46.3088,46.3287,46.279,46.2989,28434.0
2024-11-22 13:00:00,46.57,46.57,46.46,46.46,27227.0,46.2989,46.2989,46.1895,46.1895,27227.0
2024-11-22 13:05:00,46.46,46.49,46.39,46.43,32162.0,46.1895,46.2193,46.1199,46.1597,32162.0
2024-11-22 13:10:00,46.42,46.43,46.36,46.39,25946.0,46.1497,46.1597,46.0901,46.1199,25946.0
2024-11-22 13:15:00,46.38,46.43,46.38,46.4,18981.0,46.11,46.1597,46.11,46.1299,18981.0
2024-11-22 13:20:00,46.41,46.41,46.26,46.28,48768.0,46.1398,46.1398,45.9907,46.0106,48768.0
2024-11-22 13:25:00,46.27,46.38,46.27,46.35,47921.0,46.0006,46.11,46.0006,46.0802,47921.0
2024-11-22 13:30:00,46.34,46.36,46.3,46.35,79158.0,46.0702,46.0901,46.0304,46.0802,79158.0
2024-11-22 13:35:00,46.34,46.35,46.27,46.28,62263.0,46.0702,46.0802,46.0006,46.0106,62263.0
2024-11-22 13:40:00,46.28,46.29,46.25,46.26,55085.0,46.0106,46.0205,45.9807,45.9907,55085.0
2024-11-22 13:45:00,46.27,46.33,46.25,46.28,34255.0,46.0006,46.0603,45.9807,46.0106,34255.0
2024-11-22 13:50:00,46.28,46.28,46.21,46.25,41495.0,46.0106,46.0106,45.941,45.9807,41495.0
2024-11-22 13:55:00,46.25,46.27,46.23,46.25,75548.0,45.9807,46.0006,45.9609,45.9807,75548.0
2024-11-22 14:00:00,46.24,46.28,46.23,46.25,116829.0,45.9708,46.0106,45.9609,45.9807,116829.0
2024-11-22 14:05:00,46.25,46.42,46.24,46.3,92448.0,45.9807,46.1497,45.9708,46.0304,92448.0
2024-11-22 14:10:00,46.3,46.3,46.23,46.25,62252.0,46.0304,46.0304,45.9609,45.9807,62252.0
2024-11-22 14:15:00,46.24,46.37,46.24,46.33,142841.0,45.9708,46.1,45.9708,46.0603,142841.0
2024-11-22 14:20:00,46.33,46.4,46.27,46.33,39419.0,46.0603,46.1299,46.0006,46.0603,39419.0
2024-11-22 14:25:00,46.33,46.34,46.24,46.26,27731.0,46.0603,46.0702,45.9708,45.9907,27731.0
2024-11-22 14:30:00,46.27,46.29,46.25,46.26,50919.0,46.0006,46.0205,45.9807,45.9907,50919.0
2024-11-22 14:35:00,46.27,46.28,46.17,46.23,59485.0,46.0006,46.0106,45.9012,45.9609,59485.0
2024-11-22 14:40:00,46.23,46.25,46.15,46.18,37128.0,45.9609,45.9807,45.8813,45.9111,37128.0
2024-11-22 14:45:00,46.17,46.2,46.09,46.11,151459.0,45.9012,45.931,45.8217,45.8416,151459.0
2024-11-22 14:50:00,46.11,46.17,46.09,46.12,88180.0,45.8416,45.9012,45.8217,45.8515,88180.0
2024-11-22 14:55:00,46.12,46.13,46.05,46.06,53323.0,45.8515,45.8614,45.7819,45.7918,53323.0
2024-11-22 15:00:00,46.07,46.07,45.96,46.0,67573.0,45.8018,45.8018,45.6924,45.7322,67573.0
2024-11-22 15:05:00,46.0,46.0,45.92,45.95,49211.0,45.7322,45.7322,45.6527,45.6825,49211.0
2024-11-22 15:10:00,45.94,46.0,45.91,45.97,42535.0,45.6725,45.7322,45.6427,45.7024,42535.0
2024-11-22 15:15:00,45.97,46.0,45.87,45.92,146558.0,45.7024,45.7322,45.603,45.6527,146558.0
2024-11-22 15:20:00,45.93,45.95,45.9,45.91,62372.0,45.6626,45.6825,45.6328,45.6427,62372.0
2024-11-22 15:25:00,45.91,45.93,45.85,45.87,81341.0,45.6427,45.6626,45.5831,45.603,81341.0
2024-11-22 15:30:00,45.87,46.03,45.84,45.99,90506.0,45.603,45.762,45.5731,45.7223,90506.0
2024-11-22 15:35:00,46.0,46.01,45.93,45.95,138949.0,45.7322,45.7421,45.6626,45.6825,138949.0
2024-11-22 15:40:00,45.94,45.95,45.88,45.9,146528.0,45.6725,45.6825,45.6129,45.6328,146528.0
2024-11-22 15:45:00,45.9,45.9,45.85,45.86,187122.0,45.6328,45.6328,45.5831,45.593,187122.0
2024-11-22 15:50:00,45.86,45.87,45.83,45.84,393529.0,45.593,45.603,45.5632,45.5731,393529.0
2024-11-22 15:55:00,45.84,46.09,45.71,45.91,1704083.0,45.5731,45.8217,45.4439,45.6427,1704083.0
2024-11-25 09:30:00,47.58,47.69,46.81,47.23,570111.0,47.303,47.4124,46.5375,46.955,570111.0
2024-11-25 09:35:00,47.23,47.83,47.02,47.8,257747.0,46.955,47.5515,46.7463,47.5217,257747.0
2024-11-25 09:40:00,47.78,47.92,47.42,47.47,299124.0,47.5018,47.641,47.1439,47.1936,299124.0
2024-11-25 09:45:00,47.49,47.49,46.8,47.1,626074.0,47.2135,47.2135,46.5275,46.8258,626074.0
2024-11-25 09:50:00,47.13,47.45,47.11,47.4,154257.0,46.8556,47.1738,46.8357,47.124,154257.0
2024-11-25 09:55:00,47.41,47.45,47.13,47.29,222893.0,47.134,47.1738,46.8556,47.0147,222893.0
2024-11-25 10:00:00,47.29,47.59,47.14,47.59,120450.0,47.0147,47.3129,46.8656,47.3129,120450.0
2024-11-25 10:05:00,47.59,47.67,47.39,47.61,173359.0,47.3129,47.3925,47.1141,47.3328,173359.0
2024-11-25 10:10:00,47.61,47.61,47.06,47.31,241698.0,47.3328,47.3328,46.786,47.0346,241698.0
2024-11-25 10:15:00,47.33,47.34,47.22,47.31,55619.0,47.0545,47.0644,46.9451,47.0346,55619.0
2024-11-25 10:20:00,47.29,47.33,47.16,47.18,66962.0,47.0147,47.0545,46.8854,46.9053,66962.0
2024-11-25 10:25:00,47.16,47.36,47.16,47.36,73327.0,46.8854,47.0843,46.8854,47.0843,73327.0
2024-11-25 10:30:00,47.36,47.41,47.09,47.23,101343.0,47.0843,47.134,46.8158,46.955,101343.0
2024-11-25 10:35:00,47.22,47.26,47.15,47.19,59187.0,46.9451,46.9849,46.8755,46.9153,59187.0
2024-11-25 10:40:00,47.19,47.21,47.06,47.11,69538.0,46.9153,46.9351,46.786,46.8357,69538.0
2024-11-25 10:45:00,47.12,47.14,46.91,46.91,96635.0,46.8457,46.8656,46.6369,46.6369,96635.0
2024-11-25 10:50:00,46.91,46.97,46.89,46.95,78447.0,46.6369,46.6965,46.617,46.6767,78447.0
2024-11-25 10:55:00,46.96,47.02,46.92,46.96,52981.0,46.6866,46.7463,46.6468,46.6866,52981.0
2024-11-25 11:00:00,46.96,46.96,46.84,46.91,90182.0,46.6866,46.6866,46.5673,46.6369,90182.0
2024-11-25 11:05:00,46.92,47.07,46.9,47.05,42456.0,46.6468,46.796,46.627,46.7761,42456.0
2024-11-25 11:10:00,47.05,47.11,46.97,46.99,55071.0,46.7761,46.8357,46.6965,46.7164,55071.0
2024-11-25 11:15:00,46.99,46.99,46.8,46.8,98312.0,46.7164,46.7164,46.5275,46.5275,98312.0
2024-11-25 11:20:00,46.8,46.83,46.73,46.79,105657.0,46.5275,46.5574,46.4579,46.5176,105657.0
2024-11-25 11:25:00,46.79,46.89,46.78,46.82,78368.0,46.5176,46.617,46.5077,46.5474,78368.0
2024-11-25 11:30:00,46.82,46.96,46.8,46.96,119578.0,46.5474,46.6866,46.5275,46.6866,119578.0
2024-11-25 11:35:00,46.97,47.0,46.89,46.92,56479.0,46.6965,46.7264,46.617,46.6468,56479.0
2024-11-25 11:40:00,46.91,47.0,46.89,46.98,40524.0,46.6369,46.7264,46.617,46.7065,40524.0
2024-11-25 11:45:00,46.98,46.99,46.89,46.93,34808.0,46.7065,46.7164,46.617,46.6568,34808.0
2024-11-25 11:50:00,46.93,46.94,46.87,46.93,30812.0,46.6568,46.6667,46.5971,46.6568,30812.0
2024-11-25 11:55:00,46.93,47.0,46.87,46.98,28929.0,46.6568,46.7264,46.5971,46.7065,28929.0
2024-11-25 12:00:00,46.98,47.0,46.87,46.89,38553.0,46.7065,46.7264,46.5971,46.617,38553.0
2024-11-25 12:05:00,46.89,46.95,46.83,46.83,70431.0,46.617,46.6767,46.5574,46.5574,70431.0
2024-11-25 12:10:00,46.83,46.85,46.68,46.73,34418.0,46.5574,46.5772,46.4082,46.4579,34418.0
2024-11-25 12:15:00,46.73,46.77,46.69,46.77,26036.0,46.4579,46.4977,46.4182,46.4977,26036.0
2024-11-25 12:20:00,46.77,46.99,46.73,46.98,887459.0,46.4977,46.7164,46.4579,46.7065,887459.0
2024-11-25 12:25:00,46.98,47.09,46.98,47.08,57970.0,46.7065,46.8158,46.7065,46.8059,57970.0
2024-11-25 12:30:00,47.08,47.08,46.99,46.99,53403.0,46.8059,46.8059,46.7164,46.7164,53403.0
2024-11-25 12:35:00,46.99,47.0,46.91,46.94,178521.0,46.7164,46.7264,46.6369,46.6667,178521.0
2024-11-25 12:40:00,46.93,46.93,46.79,46.8,33222.0,46.6568,46.6568,46.5176,46.5275,33222.0
2024-11-25 12:45:00,46.8,46.85,46.78,46.79,31745.0,46.5275,46.5772,46.5077,46.5176,31745.0
2024-11-25 12:50:00,46.79,46.9,46.78,46.82,112102.0,46.5176,46.627,46.5077,46.5474,112102.0
2024-11-25 12:55:00,46.81,46.82,46.71,46.73,57997.0,46.5375,46.5474,46.4381,46.4579,57997.0
2024-11-25 13:00:00,46.73,46.77,46.7,46.75,289115.0,46.4579,46.4977,46.4281,46.4778,289115.0
2024-11-25 13:05:00,46.75,46.75,46.64,46.66,40788.0,46.4778,46.4778,46.3685,46.3884,40788.0
2024-11-25 13:10:00,46.66,46.68,46.61,46.64,39748.0,46.3884,46.4082,46.3386,46.3685,39748.0
2024-11-25 13:15:00,46.63,46.63,46.47,46.5,29601.0,46.3585,46.3585,46.1995,46.2293,29601.0
2024-11-25 13:20:00,46.5,46.5,46.4,46.45,82696.0,46.2293,46.2293,46.1299,46.1796,82696.0
2024-11-25 13:25:00,46.45,46.52,46.42,46.52,27004.0,46.1796,46.2492,46.1497,46.2492,27004.0
2024-11-25 13:30:00,46.55,46.74,46.53,46.74,31127.0,46.279,46.4679,46.2591,46.4679,31127.0
2024-11-25 13:35:00,46.74,46.78,46.7,46.7,39954.0,46.4679,46.5077,46.4281,46.4281,39954.0
2024-11-25 13:40:00,46.7,46.75,46.7,46.73,35130.0,46.4281,46.4778,46.4281,46.4579,35130.0
2024-11-25 13:45:00,46.74,46.75,46.72,46.73,18339.0,46.4679,46.4778,46.448,46.4579,18339.0
2024-11-25 13:50:00,46.73,46.75,46.7,46.71,22324.0,46.4579,46.4778,46.4281,46.4381,22324.0
2024-11-25 13:55:00,46.72,46.76,46.69,46.69,51060.0,46.448,46.4878,46.4182,46.4182,51060.0
2024-11-25 14:00:00,46.69,46.75,46.68,46.72,26658.0,46.4182,46.4778,46.4082,46.448,26658.0
2024-11-25 14:05:00,46.72,46.72,46.64,46.65,25218.0,46.448,46.448,46.3685,46.3784,25218.0
2024-11-25 14:10:00,46.64,46.65,46.56,46.59,37341.0,46.3685,46.3784,46.2889,46.3188,37341.0
2024-11-25 14:15:00,46.59,46.6,46.48,46.48,33387.0,46.3188,46.3287,46.2094,46.2094,33387.0
2024-11-25 14:20:00,46.48,46.54,46.46,46.48,38995.0,46.2094,46.269,46.1895,46.2094,38995.0
2024-11-25 14:25:00,46.49,46.49,46.4,46.41,51209.0,46.2193,46.2193,46.1299,46.1398,51209.0
2024-11-25 14:30:00,46.4,46.49,46.37,46.47,65551.0,46.1299,46.2193,46.1,46.1995,65551.0
2024-11-25 14:35:00,46.47,46.47,46.34,46.39,80514.0,46.1995,46.1995,46.0702,46.1199,80514.0
2024-11-25 14:40:00,46.39,46.45,46.39,46.45,46494.0,46.1199,46.1796,46.1199,46.1796,46494.0
2024-11-25 14:45:00,46.45,46.46,46.36,46.39,82890.0,46.1796,46.1895,46.0901,46.1199,82890.0
2024-11-25 14:50:00,46.39,46.39,46.3,46.3,78289.0,46.1199,46.1199,46.0304,46.0304,78289.0
2024-11-25 14:55:00,46.3,46.33,46.26,46.27,70206.0,46.0304,46.0603,45.9907,46.0006,70206.0
2024-11-25 15:00:00,46.27,46.35,46.24,46.25,62050.0,46.0006,46.0802,45.9708,45.9807,62050.0
2024-11-25 15:05:00,46.27,46.37,46.26,46.29,163901.0,46.0006,46.1,45.9907,46.0205,163901.0
2024-11-25 15:10:00,46.29,46.29,46.19,46.2,77773.0,46.0205,46.0205,45.9211,45.931,77773.0
2024-11-25 15:15:00,46.2,46.3,46.19,46.24,191027.0,45.931,46.0304,45.9211,45.9708,191027.0
2024-11-25 15:20:00,46.25,46.3,46.18,46.21,339875.0,45.9807,46.0304,45.9111,45.941,339875.0
2024-11-25 15:25:00,46.21,46.22,46.09,46.09,69687.0,45.941,45.9509,45.8217,45.8217,69687.0
2024-11-25 15:30:00,46.09,46.19,46.09,46.1,181161.0,45.8217,45.9211,45.8217,45.8316,181161.0
2024-11-25 15:35:00,46.1,46.11,46.01,46.06,383049.0,45.8316,45.8416,45.7421,45.7918,383049.0
2024-11-25 15:40:00,46.06,46.17,46.04,46.05,109255.0,45.7918,45.9012,45.772,45.7819,109255.0
2024-11-25 15:45:00,46.05,46.09,46.01,46.04,244089.0,45.7819,45.8217,45.7421,45.772,244089.0
2024-11-25 15:50:00,46.01,46.05,45.96,46.0,439189.0,45.7421,45.7819,45.6924,45.7322,439189.0
2024-11-25 15:55:00,46.0,46.06,45.9,45.95,1593070.0,45.7322,45.7918,45.6328,45.6825,1593070.0
2024-11-26 09:30:00,45.96,46.05,45.57,45.73,174444.0,45.6924,45.7819,45.3047,45.4638,174444.0
2024-11-26 09:35:00,45.71,45.9,45.68,45.84,42051.0,45.4439,45.6328,45.4141,45.5731,42051.0
2024-11-26 09:40:00,45.87,46.17,45.78,46.15,66258.0,45.603,45.9012,45.5135,45.8813,66258.0
2024-11-26 09:45:00,46.15,46.19,46.05,46.07,97789.0,45.8813,45.9211,45.7819,45.8018,97789.0
2024-11-26 09:50:00,46.02,46.05,45.94,46.0,47485.0,45.7521,45.7819,45.6725,45.7322,47485.0
2024-11-26 09:55:00,45.99,46.05,45.79,45.84,64449.0,45.7223,45.7819,45.5234,45.5731,64449.0
2024-11-26 10:00:00,45.85,45.87,45.65,45.67,165938.0,45.5831,45.603,45.3842,45.4041,165938.0
2024-11-26 10:05:00,45.65,45.77,45.62,45.71,54208.0,45.3842,45.5035,45.3544,45.4439,54208.0
2024-11-26 10:10:00,45.7,45.71,45.55,45.58,88261.0,45.4339,45.4439,45.2848,45.3146,88261.0
2024-11-26 10:15:00,45.57,45.76,45.56,45.76,52822.0,45.3047,45.4936,45.2948,45.4936,52822.0
2024-11-26 10:20:00,45.76,45.9,45.72,45.73,36274.0,45.4936,45.6328,45.4538,45.4638,36274.0
2024-11-26 10:25:00,45.73,45.81,45.71,45.76,38358.0,45.4638,45.5433,45.4439,45.4936,38358.0
2024-11-26 10:30:00,45.75,45.83,45.72,45.8,33524.0,45.4836,45.5632,45.4538,45.5334,33524.0
2024-11-26 10:35:00,45.79,45.82,45.64,45.65,43467.0,45.5234,45.5532,45.3743,45.3842,43467.0
2024-11-26 10:40:00,45.64,45.69,45.61,45.64,28887.0,45.3743,45.424,45.3445,45.3743,28887.0
2024-11-26 10:45:00,45.65,45.65,45.54,45.55,38004.0,45.3842,45.3842,45.2749,45.2848,38004.0
2024-11-26 10:50:00,45.54,45.63,45.54,45.55,38300.0,45.2749,45.3643,45.2749,45.2848,38300.0
2024-11-26 10:55:00,45.56,45.62,45.48,45.49,41262.0,45.2948,45.3544,45.2152,45.2252,41262.0
2024-11-26 11:00:00,45.48,45.5,45.34,45.35,42197.0,45.2152,45.2351,45.076,45.086,42197.0
2024-11-26 11:05:00,45.35,45.37,45.19,45.19,124913.0,45.086,45.1059,44.9269,44.9269,124913.0
2024-11-26 11:10:00,45.19,45.28,45.15,45.28,69904.0,44.9269,45.0164,44.8871,45.0164,69904.0
2024-11-26 11:15:00,45.28,45.34,45.27,45.3,29313.0,45.0164,45.076,45.0064,45.0363,29313.0
2024-11-26 11:20:00,45.3,45.32,45.25,45.25,36185.0,45.0363,45.0562,44.9866,44.9866,36185.0
2024-11-26 11:25:00,45.25,45.3,45.22,45.3,30062.0,44.9866,45.0363,44.9567,45.0363,30062.0
2024-11-26 11:30:00,45.3,45.39,45.28,45.33,39305.0,45.0363,45.1257,45.0164,45.0661,39305.0
2024-11-26 11:35:00,45.32,45.39,45.31,45.33,41080.0,45.0562,45.1257,45.0462,45.0661,41080.0
2024-11-26 11:40:00,45.33,45.33,45.23,45.26,43334.0,45.0661,45.0661,44.9667,44.9965,43334.0
2024-11-26 11:45:00,45.26,45.29,45.22,45.23,16399.0,44.9965,45.0263,44.9567,44.9667,16399.0
2024-11-26 11:50:00,45.23,45.25,45.1,45.11,67676.0,44.9667,44.9866,44.8374,44.8474,67676.0
2024-11-26 11:55:00,45.11,45.11,45.04,45.04,41227.0,44.8474,44.8474,44.7778,44.7778,41227.0
2024-11-26 12:00:00,45.05,45.05,44.87,44.92,143809.0,44.7877,44.7877,44.6088,44.6585,143809.0
2024-11-26 12:05:00,44.92,44.92,44.85,44.9,58016.0,44.6585,44.6585,44.5889,44.6386,58016.0
2024-11-26 12:10:00,44.89,44.91,44.83,44.88,60366.0,44.6287,44.6485,44.569,44.6187,60366.0
2024-11-26 12:15:00,44.88,44.98,44.85,44.98,48001.0,44.6187,44.7181,44.5889,44.7181,48001.0
2024-11-26 12:20:00,44.98,45.1,44.96,45.09,60138.0,44.7181,44.8374,44.6982,44.8275,60138.0
2024-11-26 12:25:00,45.09,45.19,45.09,45.16,41754.0,44.8275,44.9269,44.8275,44.8971,41754.0
2024-11-26 12:30:00,45.17,45.32,45.17,45.32,32730.0,44.907,45.0562,44.907,45.0562,32730.0
2024-11-26 12:35:00,45.33,45.36,45.28,45.34,53221.0,45.0661,45.0959,45.0164,45.076,53221.0
2024-11-26 12:40:00,45.34,45.49,45.31,45.44,44422.0,45.076,45.2252,45.0462,45.1755,44422.0
2024-11-26 12:45:00,45.44,45.53,45.43,45.48,25942.0,45.1755,45.2649,45.1655,45.2152,25942.0
2024-11-26 12:50:00,45.47,45.49,45.42,45.43,30582.0,45.2053,45.2252,45.1556,45.1655,30582.0
2024-11-26 12:55:00,45.43,45.5,45.42,45.48,25265.0,45.1655,45.2351,45.1556,45.2152,25265.0
2024-11-26 13:00:00,45.49,45.54,45.43,45.45,31536.0,45.2252,45.2749,45.1655,45.1854,31536.0
2024-11-26 13:05:00,45.44,45.44,45.34,45.34,42608.0,45.1755,45.1755,45.076,45.076,42608.0
2024-11-26 13:10:00,45.34,45.34,45.27,45.27,29015.0,45.076,45.076,45.0064,45.0064,29015.0
2024-11-26 13:15:00,45.28,45.34,45.27,45.3,23316.0,45.0164,45.076,45.0064,45.0363,23316.0
2024-11-26 13:20:00,45.3,45.4,45.3,45.34,36487.0,45.0363,45.1357,45.0363,45.076,36487.0
2024-11-26 13:25:00,45.34,45.38,45.34,45.38,36991.0,45.076,45.1158,45.076,45.1158,36991.0
2024-11-26 13:30:00,45.38,45.38,45.24,45.25,49271.0,45.1158,45.1158,44.9766,44.9866,49271.0
2024-11-26 13:35:00,45.26,45.28,45.18,45.26,33528.0,44.9965,45.0164,44.917,44.9965,33528.0
2024-11-26 13:40:00,45.27,45.33,45.25,45.3,42077.0,45.0064,45.0661,44.9866,45.0363,42077.0
2024-11-26 13:45:00,45.29,45.3,45.2,45.22,32226.0,45.0263,45.0363,44.9369,44.9567,32226.0
2024-11-26 13:50:00,45.21,45.22,45.16,45.16,16021.0,44.9468,44.9567,44.8971,44.8971,16021.0
2024-11-26 13:55:00,45.16,45.3,45.16,45.28,48110.0,44.8971,45.0363,44.8971,45.0164,48110.0
2024-11-26 14:00:00,45.29,45.4,45.26,45.38,72620.0,45.0263,45.1357,44.9965,45.1158,72620.0
2024-11-26 14:05:00,45.38,45.38,45.25,45.26,72216.0,45.1158,45.1158,44.9866,44.9965,72216.0
2024-11-26 14:10:00,45.25,45.43,45.25,45.34,114826.0,44.9866,45.1655,44.9866,45.076,114826.0
2024-11-26 14:15:00,45.34,45.37,45.25,45.31,36908.0,45.076,45.1059,44.9866,45.0462,36908.0
2024-11-26 14:20:00,45.3,45.31,45.25,45.28,84122.0,45.0363,45.0462,44.9866,45.0164,84122.0
2024-11-26 14:25:00,45.28,45.55,45.28,45.53,239382.0,45.0164,45.2848,45.0164,45.2649,239382.0
2024-11-26 14:30:00,45.53,45.59,45.48,45.55,98158.0,45.2649,45.3246,45.2152,45.2848,98158.0
2024-11-26 14:35:00,45.55,45.56,45.48,45.53,38170.0,45.2848,45.2948,45.2152,45.2649,38170.0
2024-11-26 14:40:00,45.52,45.59,45.52,45.58,43526.0,45.255,45.3246,45.255,45.3146,43526.0
2024-11-26 14:45:00,45.58,45.64,45.57,45.59,31017.0,45.3146,45.3743,45.3047,45.3246,31017.0
2024-11-26 14:50:00,45.59,45.66,45.58,45.65,46593.0,45.3246,45.3942,45.3146,45.3842,46593.0
2024-11-26 14:55:00,45.65,45.8,45.64,45.78,96210.0,45.3842,45.5334,45.3743,45.5135,96210.0
2024-11-26 15:00:00,45.78,45.83,45.72,45.81,133525.0,45.5135,45.5632,45.4538,45.5433,133525.0
2024-11-26 15:05:00,45.82,45.82,45.71,45.74,63291.0,45.5532,45.5532,45.4439,45.4737,63291.0
2024-11-26 15:10:00,45.74,45.74,45.66,45.68,35831.0,45.4737,45.4737,45.3942,45.4141,35831.0
2024-11-26 15:15:00,45.68,45.73,45.64,45.72,53280.0,45.4141,45.4638,45.3743,45.4538,53280.0
2024-11-26 15:20:00,45.72,45.72,45.6,45.65,49058.0,45.4538,45.4538,45.3345,45.3842,49058.0
2024-11-26 15:25:00,45.65,45.66,45.59,45.59,50114.0,45.3842,45.3942,45.3246,45.3246,50114.0
2024-11-26 15:30:00,45.59,45.64,45.56,45.61,69874.0,45.3246,45.3743,45.2948,45.3445,69874.0
2024-11-26 15:35:00,45.61,45.73,45.58,45.73,68177.0,45.3445,45.4638,45.3146,45.4638,68177.0
2024-11-26 15:40:00,45.73,45.73,45.62,45.66,83231.0,45.4638,45.4638,45.3544,45.3942,83231.0
2024-11-26 15:45:00,45.66,45.73,45.63,45.7,98285.0,45.3942,45.4638,45.3643,45.4339,98285.0
2024-11-26 15:50:00,45.69,45.73,45.67,45.71,208463.0,45.424,45.4638,45.4041,45.4439,208463.0
2024-11-26 15:55:00,45.7,45.7,45.48,45.57,502185.0,45.4339,45.4339,45.2152,45.3047,502185.0
2024-11-27 09:30:00,45.18,45.68,45.05,45.6,88447.0,44.917,45.4141,44.7877,45.3345,88447.0
2024-11-27 09:35:00,45.64,45.8,45.52,45.73,32895.0,45.3743,45.5334,45.255,45.4638,32895.0
2024-11-27 09:40:00,45.72,45.87,45.57,45.78,33293.0,45.4538,45.603,45.3047,45.5135,33293.0
2024-11-27 09:45:00,45.74,45.83,45.61,45.61,42349.0,45.4737,45.5632,45.3445,45.3445,42349.0
2024-11-27 09:50:00,45.63,45.68,45.54,45.59,41764.0,45.3643,45.4141,45.2749,45.3246,41764.0
2024-11-27 09:55:00,45.59,45.68,45.48,45.51,133139.0,45.3246,45.4141,45.2152,45.245,133139.0
2024-11-27 10:00:00,45.51,45.59,45.35,45.39,91912.0,45.245,45.3246,45.086,45.1257,91912.0
2024-11-27 10:05:00,45.37,45.41,45.29,45.29,26625.0,45.1059,45.1456,45.0263,45.0263,26625.0
2024-11-27 10:10:00,45.29,45.31,45.2,45.23,30052.0,45.0263,45.0462,44.9369,44.9667,30052.0
2024-11-27 10:15:00,45.23,45.27,45.18,45.26,77111.0,44.9667,45.0064,44.917,44.9965,77111.0
2024-11-27 10:20:00,45.26,45.26,45.15,45.15,29583.0,44.9965,44.9965,44.8871,44.8871,29583.0
2024-11-27 10:25:00,45.15,45.21,45.08,45.1,21531.0,44.8871,44.9468,44.8175,44.8374,21531.0
2024-11-27 10:30:00,45.08,45.08,44.95,44.98,33800.0,44.8175,44.8175,44.6883,44.7181,33800.0
2024-11-27 10:35:00,45.0,45.21,44.93,45.16,74032.0,44.738,44.9468,44.6684,44.8971,74032.0
2024-11-27 10:40:00,45.16,45.17,45.07,45.13,47122.0,44.8971,44.907,44.8076,44.8673,47122.0
2024-11-27 10:45:00,45.12,45.15,45.05,45.12,33610.0,44.8573,44.8871,44.7877,44.8573,33610.0
2024-11-27 10:50:00,45.13,45.15,45.06,45.12,21259.0,44.8673,44.8871,44.7977,44.8573,21259.0
2024-11-27 10:55:00,45.11,45.18,45.06,45.08,32640.0,44.8474,44.917,44.7977,44.8175,32640.0
2024-11-27 11:00:00,45.09,45.23,45.03,45.16,36549.0,44.8275,44.9667,44.7678,44.8971,36549.0
2024-11-27 11:05:00,45.16,45.23,45.1,45.19,22018.0,44.8971,44.9667,44.8374,44.9269,22018.0
2024-11-27 11:10:00,45.19,45.24,45.17,45.23,34255.0,44.9269,44.9766,44.907,44.9667,34255.0
2024-11-27 11:15:00,45.23,45.23,45.18,45.22,31660.0,44.9667,44.9667,44.917,44.9567,31660.0
2024-11-27 11:20:00,45.21,45.21,45.09,45.12,26015.0,44.9468,44.9468,44.8275,44.8573,26015.0
2024-11-27 11:25:00,45.12,45.12,45.05,45.06,25572.0,44.8573,44.8573,44.7877,44.7977,25572.0
2024-11-27 11:30:00,45.05,45.07,44.95,44.97,34619.0,44.7877,44.8076,44.6883,44.7082,34619.0
2024-11-27 11:35:00,44.96,45.08,44.95,45.02,16333.0,44.6982,44.8175,44.6883,44.7579,16333.0
2024-11-27 11:40:00,45.01,45.03,44.94,44.95,20681.0,44.748,44.7678,44.6784,44.6883,20681.0
2024-11-27 11:45:00,44.95,44.95,44.88,44.91,40661.0,44.6883,44.6883,44.6187,44.6485,40661.0
2024-11-27 11:50:00,44.91,44.99,44.88,44.91,31908.0,44.6485,44.7281,44.6187,44.6485,31908.0
2024-11-27 11:55:00,44.91,44.94,44.8,44.88,47817.0,44.6485,44.6784,44.5392,44.6187,47817.0
2024-11-27 12:00:00,44.88,44.93,44.84,44.88,40190.0,44.6187,44.6684,44.5789,44.6187,40190.0
2024-11-27 12:05:00,44.88,44.91,44.86,44.91,18151.0,44.6187,44.6485,44.5988,44.6485,18151.0
2024-11-27 12:10:00,44.92,45.0,44.91,44.98,26407.0,44.6585,44.738,44.6485,44.7181,26407.0
2024-11-27 12:15:00,44.99,45.0,44.92,44.93,32184.0,44.7281,44.738,44.6585,44.6684,32184.0
2024-11-27 12:20:00,44.94,44.97,44.87,44.87,61113.0,44.6784,44.7082,44.6088,44.6088,61113.0
2024-11-27 12:25:00,44.88,44.98,44.85,44.97,37879.0,44.6187,44.7181,44.5889,44.7082,37879.0
2024-11-27 12:30:00,44.96,44.99,44.9,44.94,44749.0,44.6982,44.7281,44.6386,44.6784,44749.0
2024-11-27 12:35:00,44.95,44.95,44.85,44.86,61524.0,44.6883,44.6883,44.5889,44.5988,61524.0
2024-11-27 12:40:00,44.86,44.93,44.84,44.9,41279.0,44.5988,44.6684,44.5789,44.6386,41279.0
2024-11-27 12:45:00,44.89,44.96,44.89,44.95,23826.0,44.6287,44.6982,44.6287,44.6883,23826.0
2024-11-27 12:50:00,44.95,44.96,44.93,44.95,12227.0,44.6883,44.6982,44.6684,44.6883,12227.0
2024-11-27 12:55:00,44.95,44.96,44.93,44.93,11095.0,44.6883,44.6982,44.6684,44.6684,11095.0
2024-11-27 13:00:00,44.93,45.07,44.93,45.07,27284.0,44.6684,44.8076,44.6684,44.8076,27284.0
2024-11-27 13:05:00,45.07,45.14,45.06,45.11,16513.0,44.8076,44.8772,44.7977,44.8474,16513.0
2024-11-27 13:10:00,45.11,45.14,45.04,45.07,49621.0,44.8474,44.8772,44.7778,44.8076,49621.0
2024-11-27 13:15:00,45.07,45.16,45.07,45.14,10544.0,44.8076,44.8971,44.8076,44.8772,10544.0
2024-11-27 13:20:00,45.15,45.2,45.13,45.13,28825.0,44.8871,44.9369,44.8673,44.8673,28825.0
2024-11-27 13:25:00,45.13,45.16,45.09,45.15,47287.0,44.8673,44.8971,44.8275,44.8871,47287.0
2024-11-27 13:30:00,45.14,45.15,45.12,45.15,37577.0,44.8772,44.8871,44.8573,44.8871,37577.0
2024-11-27 13:35:00,45.14,45.15,45.13,45.14,35874.0,44.8772,44.8871,44.8673,44.8772,35874.0
2024-11-27 13:40:00,45.14,45.23,45.12,45.23,44585.0,44.8772,44.9667,44.8573,44.9667,44585.0
2024-11-27 13:45:00,45.23,45.24,45.17,45.2,13128.0,44.9667,44.9766,44.907,44.9369,13128.0
2024-11-27 13:50:00,45.19,45.2,45.12,45.14,15300.0,44.9269,44.9369,44.8573,44.8772,15300.0
2024-11-27 13:55:00,45.14,45.18,45.14,45.15,8685.0,44.8772,44.917,44.8772,44.8871,8685.0
2024-11-27 14:00:00,45.15,45.19,45.14,45.17,39445.0,44.8871,44.9269,44.8772,44.907,39445.0
2024-11-27 14:05:00,45.16,45.18,45.12,45.12,92687.0,44.8971,44.917,44.8573,44.8573,92687.0
2024-11-27 14:10:00,45.12,45.19,45.12,45.18,28447.0,44.8573,44.9269,44.8573,44.917,28447.0
2024-11-27 14:15:00,45.18,45.22,45.18,45.21,8817.0,44.917,44.9567,44.917,44.9468,8817.0
2024-11-27 14:20:00,45.21,45.23,45.19,45.2,13080.0,44.9468,44.9667,44.9269,44.9369,13080.0
2024-11-27 14:25:00,45.21,45.21,45.14,45.17,15586.0,44.9468,44.9468,44.8772,44.907,15586.0
2024-11-27 14:30:00,45.17,45.2,45.15,45.15,13713.0,44.907,44.9369,44.8871,44.8871,13713.0
2024-11-27 14:35:00,45.14,45.14,45.08,45.08,34237.0,44.8772,44.8772,44.8175,44.8175,34237.0
2024-11-27 14:40:00,45.08,45.11,45.07,45.1,12577.0,44.8175,44.8474,44.8076,44.8374,12577.0
2024-11-27 14:45:00,45.12,45.14,45.09,45.11,15136.0,44.8573,44.8772,44.8275,44.8474,15136.0
2024-11-27 14:50:00,45.1,45.22,45.1,45.21,34962.0,44.8374,44.9567,44.8374,44.9468,34962.0
2024-11-27 14:55:00,45.22,45.23,45.19,45.2,18803.0,44.9567,44.9667,44.9269,44.9369,18803.0
2024-11-27 15:00:00,45.19,45.2,45.13,45.13,58215.0,44.9269,44.9369,44.8673,44.8673,58215.0
2024-11-27 15:05:00,45.13,45.17,45.1,45.12,19488.0,44.8673,44.907,44.8374,44.8573,19488.0
2024-11-27 15:10:00,45.13,45.14,45.06,45.09,46735.0,44.8673,44.8772,44.7977,44.8275,46735.0
2024-11-27 15:15:00,45.09,45.09,45.06,45.08,17255.0,44.8275,44.8275,44.7977,44.8175,17255.0
2024-11-27 15:20:00,45.07,45.07,45.0,45.0,45805.0,44.8076,44.8076,44.738,44.738,45805.0
2024-11-27 15:25:00,45.01,45.06,45.0,45.05,16158.0,44.748,44.7977,44.738,44.7877,16158.0
2024-11-27 15:30:00,45.05,45.12,45.01,45.09,27200.0,44.7877,44.8573,44.748,44.8275,27200.0
2024-11-27 15:35:00,45.09,45.19,45.08,45.14,74742.0,44.8275,44.9269,44.8175,44.8772,74742.0
2024-11-27 15:40:00,45.14,45.14,45.07,45.12,94637.0,44.8772,44.8772,44.8076,44.8573,94637.0
2024-11-27 15:45:00,45.13,45.26,45.11,45.25,82189.0,44.8673,44.9965,44.8474,44.9866,82189.0
2024-11-27 15:50:00,45.25,45.26,45.17,45.23,91137.0,44.9866,44.9965,44.907,44.9667,91137.0
2024-11-27 15:55:00,45.23,45.3,45.2,45.29,331347.0,44.9667,45.0363,44.9369,45.0263,331347.0
2024-11-29 09:30:00,45.7,45.77,45.45,45.45,63045.0,45.4339,45.5035,45.1854,45.1854,63045.0
2024-11-29 09:35:00,45.48,45.68,45.48,45.67,22239.0,45.2152,45.4141,45.2152,45.4041,22239.0
2024-11-29 09:40:00,45.67,45.69,45.53,45.64,22078.0,45.4041,45.424,45.2649,45.3743,22078.0
2024-11-29 09:45:00,45.64,45.74,45.6,45.68,31191.0,45.3743,45.4737,45.3345,45.4141,31191.0
2024-11-29 09:50:00,45.69,45.81,45.69,45.81,21969.0,45.424,45.5433,45.424,45.5433,21969.0
2024-11-29 09:55:00,45.8,45.93,45.77,45.78,36802.0,45.5334,45.6626,45.5035,45.5135,36802.0
2024-11-29 10:00:00,45.77,45.91,45.76,45.83,39654.0,45.5035,45.6427,45.4936,45.5632,39654.0
2024-11-29 10:05:00,45.83,45.85,45.73,45.74,17722.0,45.5632,45.5831,45.4638,45.4737,17722.0
2024-11-29 10:10:00,45.75,45.86,45.69,45.84,50564.0,45.4836,45.593,45.424,45.5731,50564.0
2024-11-29 10:15:00,45.84,45.89,45.8,45.86,23152.0,45.5731,45.6228,45.5334,45.593,23152.0
2024-11-29 10:20:00,45.86,45.86,45.79,45.81,12688.0,45.593,45.593,45.5234,45.5433,12688.0
2024-11-29 10:25:00,45.82,45.82,45.71,45.73,19039.0,45.5532,45.5532,45.4439,45.4638,19039.0
2024-11-29 10:30:00,45.74,45.82,45.74,45.75,14863.0,45.4737,45.5532,45.4737,45.4836,14863.0
2024-11-29 10:35:00,45.75,45.75,45.63,45.72,47724.0,45.4836,45.4836,45.3643,45.4538,47724.0
2024-11-29 10:40:00,45.75,45.77,45.67,45.69,15320.0,45.4836,45.5035,45.4041,45.424,15320.0
2024-11-29 10:45:00,45.69,45.81,45.65,45.81,20532.0,45.424,45.5433,45.3842,45.5433,20532.0
2024-11-29 10:50:00,45.82,45.82,45.7,45.7,36213.0,45.5532,45.5532,45.4339,45.4339,36213.0
2024-11-29 10:55:00,45.7,45.73,45.63,45.7,16077.0,45.4339,45.4638,45.3643,45.4339,16077.0
2024-11-29 11:00:00,45.72,45.75,45.51,45.55,60925.0,45.4538,45.4836,45.245,45.2848,60925.0
2024-11-29 11:05:00,45.56,45.6,45.47,45.49,50815.0,45.2948,45.3345,45.2053,45.2252,50815.0
2024-11-29 11:10:00,45.5,45.58,45.46,45.56,21788.0,45.2351,45.3146,45.1953,45.2948,21788.0
2024-11-29 11:15:00,45.57,45.58,45.51,45.54,18543.0,45.3047,45.3146,45.245,45.2749,18543.0
2024-11-29 11:20:00,45.54,45.55,45.45,45.45,40671.0,45.2749,45.2848,45.1854,45.1854,40671.0
2024-11-29 11:25:00,45.46,45.54,45.42,45.45,45044.0,45.1953,45.2749,45.1556,45.1854,45044.0
2024-11-29 11:30:00,45.44,45.51,45.43,45.48,21404.0,45.1755,45.245,45.1655,45.2152,21404.0
2024-11-29 11:35:00,45.49,45.49,45.42,45.44,20111.0,45.2252,45.2252,45.1556,45.1755,20111.0
2024-11-29 11:40:00,45.46,45.46,45.4,45.4,21457.0,45.1953,45.1953,45.1357,45.1357,21457.0
2024-11-29 11:45:00,45.41,45.45,45.38,45.39,22804.0,45.1456,45.1854,45.1158,45.1257,22804.0
2024-11-29 11:50:00,45.4,45.47,45.39,45.46,24835.0,45.1357,45.2053,45.1257,45.1953,24835.0
2024-11-29 11:55:00,45.45,45.45,45.36,45.36,20484.0,45.1854,45.1854,45.0959,45.0959,20484.0
2024-11-29 12:00:00,45.37,45.41,45.35,45.38,18622.0,45.1059,45.1456,45.086,45.1158,18622.0
2024-11-29 12:05:00,45.37,45.42,45.37,45.42,12760.0,45.1059,45.1556,45.1059,45.1556,12760.0
2024-11-29 12:10:00,45.41,45.43,45.37,45.42,22869.0,45.1456,45.1655,45.1059,45.1556,22869.0
2024-11-29 12:15:00,45.41,45.5,45.4,45.48,12176.0,45.1456,45.2351,45.1357,45.2152,12176.0
2024-11-29 12:20:00,45.48,45.49,45.44,45.45,7941.0,45.2152,45.2252,45.1755,45.1854,7941.0
2024-11-29 12:25:00,45.44,45.51,45.43,45.5,23375.0,45.1755,45.245,45.1655,45.2351,23375.0
2024-11-29 12:30:00,45.5,45.51,45.46,45.47,19013.0,45.2351,45.245,45.1953,45.2053,19013.0
2024-11-29 12:35:00,45.47,45.52,45.47,45.5,20134.0,45.2053,45.255,45.2053,45.2351,20134.0
2024-11-29 12:40:00,45.5,45.51,45.47,45.5,29252.0,45.2351,45.245,45.2053,45.2351,29252.0
2024-11-29 12:45:00,45.49,45.53,45.48,45.53,28915.0,45.2252,45.2649,45.2152,45.2649,28915.0
2024-11-29 12:50:00,45.54,45.59,45.51,45.54,63599.0,45.2749,45.3246,45.245,45.2749,63599.0
2024-11-29 12:55:00,45.54,45.56,45.44,45.48,124242.0,45.2749,45.2948,45.1755,45.2152,124242.0
2024-12-02 09:30:00,45.0,45.33,44.59,44.63,158604.0,44.738,45.0661,44.3304,44.3702,158604.0
2024-12-02 09:35:00,44.61,44.74,44.44,44.44,58533.0,44.3503,44.4795,44.1813,44.1813,58533.0
2024-12-02 09:40:00,44.47,44.55,44.25,44.25,68145.0,44.2111,44.2906,43.9924,43.9924,68145.0
2024-12-02 09:45:00,44.25,44.31,44.13,44.23,85018.0,43.9924,44.052,43.8731,43.9725,85018.0
2024-12-02 09:50:00,44.22,44.3,44.17,44.3,49539.0,43.9626,44.0421,43.9128,44.0421,49539.0
2024-12-02 09:55:00,44.3,44.3,44.02,44.1,72766.0,44.0421,44.0421,43.7637,43.8433,72766.0
2024-12-02 10:00:00,44.11,44.17,43.96,43.98,127233.0,43.8532,43.9128,43.7041,43.724,127233.0
2024-12-02 10:05:00,43.99,44.24,43.99,44.11,52405.0,43.7339,43.9824,43.7339,43.8532,52405.0
2024-12-02 10:10:00,44.1,44.12,44.01,44.05,96315.0,43.8433,43.8631,43.7538,43.7935,96315.0
2024-12-02 10:15:00,44.03,44.08,43.94,44.05,41607.0,43.7737,43.8234,43.6842,43.7935,41607.0
2024-12-02 10:20:00,44.06,44.16,44.04,44.14,54602.0,43.8035,43.9029,43.7836,43.883,54602.0
2024-12-02 10:25:00,44.15,44.18,44.01,44.04,72574.0,43.893,43.9228,43.7538,43.7836,72574.0
2024-12-02 10:30:00,44.06,44.13,44.03,44.04,36906.0,43.8035,43.8731,43.7737,43.7836,36906.0
2024-12-02 10:35:00,44.04,44.06,43.93,43.98,46045.0,43.7836,43.8035,43.6742,43.724,46045.0
2024-12-02 10:40:00,43.98,44.04,43.95,43.99,37149.0,43.724,43.7836,43.6941,43.7339,37149.0
2024-12-02 10:45:00,44.0,44.1,44.0,44.02,48037.0,43.7438,43.8433,43.7438,43.7637,48037.0
2024-12-02 10:50:00,44.02,44.07,43.94,43.98,47616.0,43.7637,43.8134,43.6842,43.724,47616.0
2024-12-02 10:55:00,43.99,44.09,43.97,44.07,65523.0,43.7339,43.8333,43.714,43.8134,65523.0
2024-12-02 11:00:00,44.06,44.1,43.98,44.06,45252.0,43.8035,43.8433,43.724,43.8035,45252.0
2024-12-02 11:05:00,44.07,44.19,44.06,44.13,27791.0,43.8134,43.9327,43.8035,43.8731,27791.0
2024-12-02 11:10:00,44.12,44.13,44.01,44.02,32891.0,43.8631,43.8731,43.7538,43.7637,32891.0
2024-12-02 11:15:00,44.02,44.18,44.02,44.14,83285.0,43.7637,43.9228,43.7637,43.883,83285.0
2024-12-02 11:20:00,44.13,44.19,44.11,44.16,31127.0,43.8731,43.9327,43.8532,43.9029,31127.0
2024-12-02 11:25:00,44.16,44.31,44.13,44.3,102998.0,43.9029,44.052,43.8731,44.0421,102998.0
2024-12-02 11:30:00,44.31,44.42,44.3,44.41,56234.0,44.052,44.1614,44.0421,44.1515,56234.0
2024-12-02 11:35:00,44.41,44.41,44.31,44.35,53877.0,44.1515,44.1515,44.052,44.0918,53877.0
2024-12-02 11:40:00,44.34,44.35,44.29,44.31,57054.0,44.0819,44.0918,44.0321,44.052,57054.0
2024-12-02 11:45:00,44.31,44.39,44.31,44.32,25094.0,44.052,44.1316,44.052,44.062,25094.0
2024-12-02 11:50:00,44.32,44.37,44.3,44.34,18067.0,44.062,44.1117,44.0421,44.0819,18067.0
2024-12-02 11:55:00,44.34,44.35,44.18,44.23,66848.0,44.0819,44.0918,43.9228,43.9725,66848.0
2024-12-02 12:00:00,44.22,44.33,44.2,44.3,31907.0,43.9626,44.0719,43.9427,44.0421,31907.0
2024-12-02 12:05:00,44.3,44.43,44.29,44.43,18385.0,44.0421,44.1713,44.0321,44.1713,18385.0
2024-12-02 12:10:00,44.43,44.49,44.39,44.43,42197.0,44.1713,44.231,44.1316,44.1713,42197.0
2024-12-02 12:15:00,44.44,44.46,44.42,44.44,13486.0,44.1813,44.2012,44.1614,44.1813,13486.0
2024-12-02 12:20:00,44.44,44.46,44.42,44.44,21700.0,44.1813,44.2012,44.1614,44.1813,21700.0
2024-12-02 12:25:00,44.43,44.44,44.39,44.42,30503.0,44.1713,44.1813,44.1316,44.1614,30503.0
2024-12-02 12:30:00,44.43,44.45,44.37,44.44,21920.0,44.1713,44.1912,44.1117,44.1813,21920.0
2024-12-02 12:35:00,44.44,44.55,44.43,44.53,30389.0,44.1813,44.2906,44.1713,44.2708,30389.0
2024-12-02 12:40:00,44.53,44.57,44.52,44.54,21312.0,44.2708,44.3105,44.2608,44.2807,21312.0
2024-12-02 12:45:00,44.55,44.56,44.49,44.5,20026.0,44.2906,44.3006,44.231,44.2409,20026.0
2024-12-02 12:50:00,44.49,44.62,44.49,44.61,27683.0,44.231,44.3602,44.231,44.3503,27683.0
2024-12-02 12:55:00,44.61,44.62,44.56,44.59,23521.0,44.3503,44.3602,44.3006,44.3304,23521.0
2024-12-02 13:00:00,44.59,44.59,44.55,44.58,10268.0,44.3304,44.3304,44.2906,44.3205,10268.0
2024-12-02 13:05:00,44.58,44.58,44.53,44.58,24902.0,44.3205,44.3205,44.2708,44.3205,24902.0
2024-12-02 13:10:00,44.58,44.58,44.54,44.58,14857.0,44.3205,44.3205,44.2807,44.3205,14857.0
2024-12-02 13:15:00,44.57,44.59,44.53,44.58,47862.0,44.3105,44.3304,44.2708,44.3205,47862.0
2024-12-02 13:20:00,44.57,44.58,44.52,44.53,21983.0,44.3105,44.3205,44.2608,44.2708,21983.0
2024-12-02 13:25:00,44.53,44.53,44.47,44.48,25097.0,44.2708,44.2708,44.2111,44.221,25097.0
2024-12-02 13:30:00,44.48,44.51,44.42,44.46,51460.0,44.221,44.2509,44.1614,44.2012,51460.0
2024-12-02 13:35:00,44.46,44.48,44.46,44.48,18486.0,44.2012,44.221,44.2012,44.221,18486.0
2024-12-02 13:40:00,44.48,44.53,44.47,44.51,29624.0,44.221,44.2708,44.2111,44.2509,29624.0
2024-12-02 13:45:00,44.51,44.6,44.51,44.59,28715.0,44.2509,44.3403,44.2509,44.3304,28715.0
2024-12-02 13:50:00,44.58,44.62,44.56,44.59,50918.0,44.3205,44.3602,44.3006,44.3304,50918.0
2024-12-02 13:55:00,44.59,44.6,44.56,44.56,14736.0,44.3304,44.3403,44.3006,44.3006,14736.0
2024-12-02 14:00:00,44.56,44.57,44.49,44.51,25257.0,44.3006,44.3105,44.231,44.2509,25257.0
2024-12-02 14:05:00,44.52,44.56,44.5,44.55,78019.0,44.2608,44.3006,44.2409,44.2906,78019.0
2024-12-02 14:10:00,44.55,44.55,44.5,44.51,20682.0,44.2906,44.2906,44.2409,44.2509,20682.0
2024-12-02 14:15:00,44.52,44.6,44.51,44.58,22993.0,44.2608,44.3403,44.2509,44.3205,22993.0
2024-12-02 14:20:00,44.58,44.63,44.57,44.63,16300.0,44.3205,44.3702,44.3105,44.3702,16300.0
2024-12-02 14:25:00,44.63,44.7,44.62,44.69,25689.0,44.3702,44.4398,44.3602,44.4298,25689.0
2024-12-02 14:30:00,44.68,44.68,44.56,44.56,79267.0,44.4199,44.4199,44.3006,44.3006,79267.0
2024-12-02 14:35:00,44.56,44.56,44.51,44.52,112292.0,44.3006,44.3006,44.2509,44.2608,112292.0
2024-12-02 14:40:00,44.51,44.52,44.45,44.48,21718.0,44.2509,44.2608,44.1912,44.221,21718.0
2024-12-02 14:45:00,44.47,44.49,44.44,44.46,26061.0,44.2111,44.231,44.1813,44.2012,26061.0
2024-12-02 14:50:00,44.46,44.47,44.45,44.46,14185.0,44.2012,44.2111,44.1912,44.2012,14185.0
2024-12-02 14:55:00,44.46,44.5,44.45,44.46,29218.0,44.2012,44.2409,44.1912,44.2012,29218.0
2024-12-02 15:00:00,44.46,44.49,44.44,44.46,18950.0,44.2012,44.231,44.1813,44.2012,18950.0
2024-12-02 15:05:00,44.47,44.47,44.42,44.45,28695.0,44.2111,44.2111,44.1614,44.1912,28695.0
2024-12-02 15:10:00,44.45,44.5,44.43,44.48,33714.0,44.1912,44.2409,44.1713,44.221,33714.0
2024-12-02 15:15:00,44.48,44.59,44.48,44.57,121154.0,44.221,44.3304,44.221,44.3105,121154.0
2024-12-02 15:20:00,44.58,44.62,44.55,44.61,50340.0,44.3205,44.3602,44.2906,44.3503,50340.0
2024-12-02 15:25:00,44.61,44.62,44.58,44.6,37483.0,44.3503,44.3602,44.3205,44.3403,37483.0
2024-12-02 15:30:00,44.61,44.64,44.58,44.61,43692.0,44.3503,44.3801,44.3205,44.3503,43692.0
2024-12-02 15:35:00,44.6,44.63,44.57,44.62,52255.0,44.3403,44.3702,44.3105,44.3602,52255.0
2024-12-02 15:40:00,44.62,44.7,44.61,44.67,52926.0,44.3602,44.4398,44.3503,44.4099,52926.0
2024-12-02 15:45:00,44.66,44.69,44.6,44.66,73146.0,44.4,44.4298,44.3403,44.4,73146.0
2024-12-02 15:50:00,44.66,44.67,44.56,44.59,126153.0,44.4,44.4099,44.3006,44.3304,126153.0
2024-12-02 15:55:00,44.59,44.6,44.51,44.53,424998.0,44.3304,44.3403,44.2509,44.2708,424998.0
2024-12-03 09:30:00,44.58,45.04,44.58,44.76,136557.0,44.3205,44.7778,44.3205,44.4994,136557.0
2024-12-03 09:35:00,44.73,44.89,44.7,44.79,56437.0,44.4696,44.6287,44.4398,44.5292,56437.0
2024-12-03 09:40:00,44.79,44.85,44.68,44.68,33643.0,44.5292,44.5889,44.4199,44.4199,33643.0
2024-12-03 09:45:00,44.7,44.75,44.63,44.66,35293.0,44.4398,44.4895,44.3702,44.4,35293.0
2024-12-03 09:50:00,44.65,44.7,44.51,44.53,61316.0,44.3901,44.4398,44.2509,44.2708,61316.0
2024-12-03 09:55:00,44.54,44.56,44.36,44.4,137297.0,44.2807,44.3006,44.1017,44.1415,137297.0
2024-12-03 10:00:00,44.41,44.46,44.35,44.46,61608.0,44.1515,44.2012,44.0918,44.2012,61608.0
2024-12-03 10:05:00,44.46,44.54,44.38,44.49,38058.0,44.2012,44.2807,44.1216,44.231,38058.0
2024-12-03 10:10:00,44.49,44.76,44.46,44.72,34921.0,44.231,44.4994,44.2012,44.4596,34921.0
2024-12-03 10:15:00,44.73,44.87,44.72,44.81,57933.0,44.4696,44.6088,44.4596,44.5491,57933.0
2024-12-03 10:20:00,44.81,44.88,44.77,44.81,56128.0,44.5491,44.6187,44.5094,44.5491,56128.0
2024-12-03 10:25:00,44.8,44.88,44.8,44.84,46155.0,44.5392,44.6187,44.5392,44.5789,46155.0
2024-12-03 10:30:00,44.83,44.91,44.73,44.9,62904.0,44.569,44.6485,44.4696,44.6386,62904.0
2024-12-03 10:35:00,44.91,44.93,44.83,44.88,53272.0,44.6485,44.6684,44.569,44.6187,53272.0
2024-12-03 10:40:00,44.88,44.94,44.83,44.91,38267.0,44.6187,44.6784,44.569,44.6485,38267.0
2024-12-03 10:45:00,44.91,44.93,44.86,44.87,25835.0,44.6485,44.6684,44.5988,44.6088,25835.0
2024-12-03 10:50:00,44.86,44.87,44.74,44.76,34958.0,44.5988,44.6088,44.4795,44.4994,34958.0
2024-12-03 10:55:00,44.75,44.79,44.66,44.76,32887.0,44.4895,44.5292,44.4,44.4994,32887.0
2024-12-03 11:00:00,44.76,44.9,44.76,44.89,42929.0,44.4994,44.6386,44.4994,44.6287,42929.0
2024-12-03 11:05:00,44.89,44.91,44.84,44.86,22855.0,44.6287,44.6485,44.5789,44.5988,22855.0
2024-12-03 11:10:00,44.87,44.89,44.81,44.88,23787.0,44.6088,44.6287,44.5491,44.6187,23787.0
2024-12-03 11:15:00,44.87,44.94,44.83,44.94,21775.0,44.6088,44.6784,44.569,44.6784,21775.0
2024-12-03 11:20:00,44.93,44.93,44.88,44.9,22921.0,44.6684,44.6684,44.6187,44.6386,22921.0
2024-12-03 11:25:00,44.89,44.97,44.84,44.96,56279.0,44.6287,44.7082,44.5789,44.6982,56279.0
2024-12-03 11:30:00,44.96,45.01,44.93,44.98,36690.0,44.6982,44.748,44.6684,44.7181,36690.0
2024-12-03 11:35:00,44.98,45.01,44.93,44.94,38706.0,44.7181,44.748,44.6684,44.6784,38706.0
2024-12-03 11:40:00,44.93,44.98,44.91,44.91,22792.0,44.6684,44.7181,44.6485,44.6485,22792.0
2024-12-03 11:45:00,44.91,44.95,44.9,44.91,17647.0,44.6485,44.6883,44.6386,44.6485,17647.0
2024-12-03 11:50:00,44.91,44.94,44.9,44.93,19388.0,44.6485,44.6784,44.6386,44.6684,19388.0
2024-12-03 11:55:00,44.93,44.93,44.85,44.91,41442.0,44.6684,44.6684,44.5889,44.6485,41442.0
2024-12-03 12:00:00,44.91,44.94,44.86,44.93,16810.0,44.6485,44.6784,44.5988,44.6684,16810.0
2024-12-03 12:05:00,44.92,44.95,44.89,44.91,14748.0,44.6585,44.6883,44.6287,44.6485,14748.0
2024-12-03 12:10:00,44.91,44.91,44.84,44.84,20630.0,44.6485,44.6485,44.5789,44.5789,20630.0
2024-12-03 12:15:00,44.84,44.87,44.8,44.87,16975.0,44.5789,44.6088,44.5392,44.6088,16975.0
2024-12-03 12:20:00,44.86,44.93,44.86,44.92,15046.0,44.5988,44.6684,44.5988,44.6585,15046.0
2024-12-03 12:25:00,44.92,44.97,44.91,44.93,11678.0,44.6585,44.7082,44.6485,44.6684,11678.0
2024-12-03 12:30:00,44.93,44.98,44.92,44.97,29311.0,44.6684,44.7181,44.6585,44.7082,29311.0
2024-12-03 12:35:00,44.97,45.02,44.96,44.98,22264.0,44.7082,44.7579,44.6982,44.7181,22264.0
2024-12-03 12:40:00,44.97,44.97,44.92,44.93,17900.0,44.7082,44.7082,44.6585,44.6684,17900.0
2024-12-03 12:45:00,44.92,45.02,44.89,45.02,20969.0,44.6585,44.7579,44.6287,44.7579,20969.0
2024-12-03 12:50:00,45.02,45.03,44.97,44.98,12837.0,44.7579,44.7678,44.7082,44.7181,12837.0
2024-12-03 12:55:00,44.98,45.03,44.97,45.0,16013.0,44.7181,44.7678,44.7082,44.738,16013.0
2024-12-03 13:00:00,44.99,45.06,44.98,45.03,13317.0,44.7281,44.7977,44.7181,44.7678,13317.0
2024-12-03 13:05:00,45.03,45.03,44.95,44.97,29515.0,44.7678,44.7678,44.6883,44.7082,29515.0
2024-12-03 13:10:00,44.99,45.04,44.99,45.02,18227.0,44.7281,44.7778,44.7281,44.7579,18227.0
2024-12-03 13:15:00,45.03,45.1,45.03,45.09,19535.0,44.7678,44.8374,44.7678,44.8275,19535.0
2024-12-03 13:20:00,45.1,45.1,45.05,45.06,19240.0,44.8374,44.8374,44.7877,44.7977,19240.0
2024-12-03 13:25:00,45.05,45.07,45.0,45.04,20515.0,44.7877,44.8076,44.738,44.7778,20515.0
2024-12-03 13:30:00,45.04,45.05,45.0,45.03,13275.0,44.7778,44.7877,44.738,44.7678,13275.0
2024-12-03 13:35:00,45.04,45.08,44.99,45.08,21759.0,44.7778,44.8175,44.7281,44.8175,21759.0
2024-12-03 13:40:00,45.08,45.08,45.01,45.03,16993.0,44.8175,44.8175,44.748,44.7678,16993.0
2024-12-03 13:45:00,45.02,45.08,45.01,45.08,10449.0,44.7579,44.8175,44.748,44.8175,10449.0
2024-12-03 13:50:00,45.08,45.08,44.96,44.99,24992.0,44.8175,44.8175,44.6982,44.7281,24992.0
2024-12-03 13:55:00,45.0,45.02,44.94,44.97,23501.0,44.738,44.7579,44.6784,44.7082,23501.0
2024-12-03 14:00:00,44.97,44.99,44.91,44.97,20105.0,44.7082,44.7281,44.6485,44.7082,20105.0
2024-12-03 14:05:00,44.96,44.99,44.89,44.9,35156.0,44.6982,44.7281,44.6287,44.6386,35156.0
2024-12-03 14:10:00,44.9,44.92,44.88,44.89,20241.0,44.6386,44.6585,44.6187,44.6287,20241.0
2024-12-03 14:15:00,44.88,44.88,44.81,44.82,20074.0,44.6187,44.6187,44.5491,44.5591,20074.0
2024-12-03 14:20:00,44.82,44.82,44.76,44.78,28850.0,44.5591,44.5591,44.4994,44.5193,28850.0
2024-12-03 14:25:00,44.79,44.79,44.68,44.7,32324.0,44.5292,44.5292,44.4199,44.4398,32324.0
2024-12-03 14:30:00,44.71,44.76,44.71,44.75,14869.0,44.4497,44.4994,44.4497,44.4895,14869.0
2024-12-03 14:35:00,44.75,44.77,44.74,44.77,22710.0,44.4895,44.5094,44.4795,44.5094,22710.0
2024-12-03 14:40:00,44.77,44.82,44.75,44.82,16384.0,44.5094,44.5591,44.4895,44.5591,16384.0
2024-12-03 14:45:00,44.82,44.83,44.79,44.8,17437.0,44.5591,44.569,44.5292,44.5392,17437.0
2024-12-03 14:50:00,44.8,44.85,44.8,44.81,18342.0,44.5392,44.5889,44.5392,44.5491,18342.0
2024-12-03 14:55:00,44.8,44.83,44.8,44.82,20626.0,44.5392,44.569,44.5392,44.5591,20626.0
2024-12-03 15:00:00,44.81,44.87,44.8,44.86,16992.0,44.5491,44.6088,44.5392,44.5988,16992.0
2024-12-03 15:05:00,44.85,44.86,44.82,44.85,15625.0,44.5889,44.5988,44.5591,44.5889,15625.0
2024-12-03 15:10:00,44.84,44.85,44.8,44.84,34603.0,44.5789,44.5889,44.5392,44.5789,34603.0
2024-12-03 15:15:00,44.85,44.85,44.82,44.83,27656.0,44.5889,44.5889,44.5591,44.569,27656.0
2024-12-03 15:20:00,44.83,44.89,44.82,44.88,46227.0,44.569,44.6287,44.5591,44.6187,46227.0
2024-12-03 15:25:00,44.88,44.94,44.87,44.93,61123.0,44.6187,44.6784,44.6088,44.6684,61123.0
2024-12-03 15:30:00,44.94,44.95,44.87,44.94,35767.0,44.6784,44.6883,44.6088,44.6784,35767.0
2024-12-03 15:35:00,44.94,44.97,44.92,44.95,30958.0,44.6784,44.7082,44.6585,44.6883,30958.0
2024-12-03 15:40:00,44.96,44.98,44.9,44.93,28921.0,44.6982,44.7181,44.6386,44.6684,28921.0
2024-12-03 15:45:00,44.92,44.92,44.84,44.89,53148.0,44.6585,44.6585,44.5789,44.6287,53148.0
2024-12-03 15:50:00,44.89,45.0,44.84,44.84,120662.0,44.6287,44.738,44.5789,44.5789,120662.0
2024-12-03 15:55:00,44.84,44.84,44.75,44.8,306868.0,44.5789,44.5789,44.4895,44.5392,306868.0
2024-12-04 09:30:00,44.7,44.77,44.36,44.4,55159.0,44.4398,44.5094,44.1017,44.1415,55159.0
2024-12-04 09:35:00,44.4,44.45,44.18,44.3,30229.0,44.1415,44.1912,43.9228,44.0421,30229.0
2024-12-04 09:40:00,44.33,44.4,44.25,44.27,24906.0,44.0719,44.1415,43.9924,44.0123,24906.0
2024-12-04 09:45:00,44.27,44.6,44.23,44.55,47121.0,44.0123,44.3403,43.9725,44.2906,47121.0
2024-12-04 09:50:00,44.54,44.55,44.37,44.4,20608.0,44.2807,44.2906,44.1117,44.1415,20608.0
2024-12-04 09:55:00,44.39,44.42,44.34,44.39,16955.0,44.1316,44.1614,44.0819,44.1316,16955.0
2024-12-04 10:00:00,44.36,44.39,44.29,44.34,43453.0,44.1017,44.1316,44.0321,44.0819,43453.0
2024-12-04 10:05:00,44.33,44.33,44.19,44.24,37282.0,44.0719,44.0719,43.9327,43.9824,37282.0
2024-12-04 10:10:00,44.22,44.24,44.06,44.1,31805.0,43.9626,43.9824,43.8035,43.8433,31805.0
2024-12-04 10:15:00,44.09,44.1,43.99,44.05,52435.0,43.8333,43.8433,43.7339,43.7935,52435.0
2024-12-04 10:20:00,44.05,44.06,43.97,44.03,49199.0,43.7935,43.8035,43.714,43.7737,49199.0
2024-12-04 10:25:00,44.01,44.12,44.01,44.09,26208.0,43.7538,43.8631,43.7538,43.8333,26208.0
2024-12-04 10:30:00,44.1,44.15,44.09,44.11,26630.0,43.8433,43.893,43.8333,43.8532,26630.0
2024-12-04 10:35:00,44.12,44.12,43.96,43.96,25771.0,43.8631,43.8631,43.7041,43.7041,25771.0
2024-12-04 10:40:00,43.95,44.15,43.94,44.1,34295.0,43.6941,43.893,43.6842,43.8433,34295.0
2024-12-04 10:45:00,44.08,44.09,43.87,43.89,37090.0,43.8234,43.8333,43.6146,43.6345,37090.0
2024-12-04 10:50:00,43.89,43.96,43.88,43.91,26323.0,43.6345,43.7041,43.6245,43.6544,26323.0
2024-12-04 10:55:00,43.89,43.93,43.84,43.93,23238.0,43.6345,43.6742,43.5848,43.6742,23238.0
2024-12-04 11:00:00,43.93,43.99,43.89,43.99,32327.0,43.6742,43.7339,43.6345,43.7339,32327.0
2024-12-04 11:05:00,43.98,44.0,43.95,43.99,24332.0,43.724,43.7438,43.6941,43.7339,24332.0
2024-12-04 11:10:00,43.99,44.02,43.87,43.9,27868.0,43.7339,43.7637,43.6146,43.6444,27868.0
2024-12-04 11:15:00,43.91,43.94,43.88,43.93,20062.0,43.6544,43.6842,43.6245,43.6742,20062.0
2024-12-04 11:20:00,43.93,44.03,43.88,43.98,21189.0,43.6742,43.7737,43.6245,43.724,21189.0
2024-12-04 11:25:00,43.96,44.03,43.93,43.98,19738.0,43.7041,43.7737,43.6742,43.724,19738.0
2024-12-04 11:30:00,43.97,44.04,43.96,44.02,15582.0,43.714,43.7836,43.7041,43.7637,15582.0
2024-12-04 11:35:00,44.01,44.06,44.0,44.05,13839.0,43.7538,43.8035,43.7438,43.7935,13839.0
2024-12-04 11:40:00,44.03,44.07,44.02,44.05,16553.0,43.7737,43.8134,43.7637,43.7935,16553.0
2024-12-04 11:45:00,44.05,44.09,44.01,44.02,13595.0,43.7935,43.8333,43.7538,43.7637,13595.0
2024-12-04 11:50:00,44.01,44.03,43.99,44.02,13808.0,43.7538,43.7737,43.7339,43.7637,13808.0
2024-12-04 11:55:00,44.02,44.05,43.98,43.98,10481.0,43.7637,43.7935,43.724,43.724,10481.0
2024-12-04 12:00:00,43.98,43.99,43.92,43.93,14770.0,43.724,43.7339,43.6643,43.6742,14770.0
2024-12-04 12:05:00,43.93,43.93,43.88,43.91,25461.0,43.6742,43.6742,43.6245,43.6544,25461.0
2024-12-04 12:10:00,43.91,43.97,43.9,43.96,85511.0,43.6544,43.714,43.6444,43.7041,85511.0
2024-12-04 12:15:00,43.96,44.05,43.94,44.0,28632.0,43.7041,43.7935,43.6842,43.7438,28632.0
2024-12-04 12:20:00,43.99,44.07,43.99,44.05,14151.0,43.7339,43.8134,43.7339,43.7935,14151.0
2024-12-04 12:25:00,44.05,44.09,44.01,44.01,13105.0,43.7935,43.8333,43.7538,43.7538,13105.0
2024-12-04 12:30:00,44.01,44.03,43.97,43.97,15087.0,43.7538,43.7737,43.714,43.714,15087.0
2024-12-04 12:35:00,43.98,44.12,43.96,44.09,364535.0,43.724,43.8631,43.7041,43.8333,364535.0
2024-12-04 12:40:00,44.1,44.22,44.1,44.18,28026.0,43.8433,43.9626,43.8433,43.9228,28026.0
2024-12-04 12:45:00,44.19,44.31,44.18,44.29,44034.0,43.9327,44.052,43.9228,44.0321,44034.0
2024-12-04 12:50:00,44.29,44.42,44.27,44.37,26169.0,44.0321,44.1614,44.0123,44.1117,26169.0
2024-12-04 12:55:00,44.37,44.42,44.3,44.34,50369.0,44.1117,44.1614,44.0421,44.0819,50369.0
2024-12-04 13:00:00,44.33,44.49,44.32,44.42,71117.0,44.0719,44.231,44.062,44.1614,71117.0
2024-12-04 13:05:00,44.42,44.47,44.37,44.47,25072.0,44.1614,44.2111,44.1117,44.2111,25072.0
2024-12-04 13:10:00,44.47,44.49,44.3,44.3,27764.0,44.2111,44.231,44.0421,44.0421,27764.0
2024-12-04 13:15:00,44.31,44.36,44.27,44.34,41454.0,44.052,44.1017,44.0123,44.0819,41454.0
2024-12-04 13:20:00,44.34,44.35,44.25,44.25,17789.0,44.0819,44.0918,43.9924,43.9924,17789.0
2024-12-04 13:25:00,44.25,44.29,44.24,44.26,12087.0,43.9924,44.0321,43.9824,44.0023,12087.0
2024-12-04 13:30:00,44.25,44.26,44.17,44.22,17243.0,43.9924,44.0023,43.9128,43.9626,17243.0
2024-12-04 13:35:00,44.22,44.31,44.21,44.31,11754.0,43.9626,44.052,43.9526,44.052,11754.0
2024-12-04 13:40:00,44.31,44.35,44.31,44.32,21186.0,44.052,44.0918,44.052,44.062,21186.0
2024-12-04 13:45:00,44.32,44.35,44.31,44.34,8804.0,44.062,44.0918,44.052,44.0819,8804.0
2024-12-04 13:50:00,44.33,44.35,44.28,44.3,20718.0,44.0719,44.0918,44.0222,44.0421,20718.0
2024-12-04 13:55:00,44.3,44.32,44.22,44.22,14386.0,44.0421,44.062,43.9626,43.9626,14386.0
2024-12-04 14:00:00,44.22,44.32,44.2,44.32,27836.0,43.9626,44.062,43.9427,44.062,27836.0
2024-12-04 14:05:00,44.31,44.34,44.29,44.33,22361.0,44.052,44.0819,44.0321,44.0719,22361.0
2024-12-04 14:10:00,44.33,44.38,44.32,44.37,18411.0,44.0719,44.1216,44.062,44.1117,18411.0
2024-12-04 14:15:00,44.37,44.4,44.33,44.38,18374.0,44.1117,44.1415,44.0719,44.1216,18374.0
2024-12-04 14:20:00,44.38,44.4,44.37,44.37,14578.0,44.1216,44.1415,44.1117,44.1117,14578.0
2024-12-04 14:25:00,44.37,44.39,44.34,44.37,15533.0,44.1117,44.1316,44.0819,44.1117,15533.0
2024-12-04 14:30:00,44.37,44.46,44.35,44.46,37298.0,44.1117,44.2012,44.0918,44.2012,37298.0
2024-12-04 14:35:00,44.46,44.57,44.45,44.55,91710.0,44.2012,44.3105,44.1912,44.2906,91710.0
2024-12-04 14:40:00,44.55,44.61,44.55,44.61,30337.0,44.2906,44.3503,44.2906,44.3503,30337.0
2024-12-04 14:45:00,44.61,44.7,44.57,44.66,67029.0,44.3503,44.4398,44.3105,44.4,67029.0
2024-12-04 14:50:00,44.66,44.7,44.62,44.69,32241.0,44.4,44.4398,44.3602,44.4298,32241.0
2024-12-04 14:55:00,44.69,44.74,44.61,44.73,37964.0,44.4298,44.4795,44.3503,44.4696,37964.0
2024-12-04 15:00:00,44.73,44.78,44.69,44.72,36985.0,44.4696,44.5193,44.4298,44.4596,36985.0
2024-12-04 15:05:00,44.73,44.79,44.7,44.79,41032.0,44.4696,44.5292,44.4398,44.5292,41032.0
2024-12-04 15:10:00,44.79,44.8,44.68,44.69,453827.0,44.5292,44.5392,44.4199,44.4298,453827.0
2024-12-04 15:15:00,44.68,44.71,44.62,44.65,443005.0,44.4199,44.4497,44.3602,44.3901,443005.0
2024-12-04 15:20:00,44.66,44.66,44.59,44.64,33010.0,44.4,44.4,44.3304,44.3801,33010.0
2024-12-04 15:25:00,44.64,44.74,44.63,44.73,283115.0,44.3801,44.4795,44.3702,44.4696,283115.0
2024-12-04 15:30:00,44.73,44.74,44.62,44.66,54159.0,44.4696,44.4795,44.3602,44.4,54159.0
2024-12-04 15:35:00,44.66,44.71,44.64,44.69,34873.0,44.4,44.4497,44.3801,44.4298,34873.0
2024-12-04 15:40:00,44.69,44.69,44.61,44.61,49708.0,44.4298,44.4298,44.3503,44.3503,49708.0
2024-12-04 15:45:00,44.62,44.7,44.58,44.69,63227.0,44.3602,44.4398,44.3205,44.4298,63227.0
2024-12-04 15:50:00,44.69,44.81,44.69,44.78,404141.0,44.4298,44.5491,44.4298,44.5193,404141.0
2024-12-04 15:55:00,44.78,44.79,44.64,44.72,421001.0,44.5193,44.5292,44.3801,44.4596,421001.0
2024-12-05 09:30:00,45.35,45.54,44.93,44.93,179828.0,45.086,45.2749,44.6684,44.6684,179828.0
2024-12-05 09:35:00,44.93,45.09,44.88,44.95,95879.0,44.6684,44.8275,44.6187,44.6883,95879.0
2024-12-05 09:40:00,44.95,45.05,44.73,44.77,82634.0,44.6883,44.7877,44.4696,44.5094,82634.0
2024-12-05 09:45:00,44.79,44.82,44.7,44.79,31571.0,44.5292,44.5591,44.4398,44.5292,31571.0
2024-12-05 09:50:00,44.78,44.92,44.78,44.92,77582.0,44.5193,44.6585,44.5193,44.6585,77582.0
2024-12-05 09:55:00,44.9,45.0,44.89,44.94,152606.0,44.6386,44.738,44.6287,44.6784,152606.0
2024-12-05 10:00:00,44.94,44.94,44.66,44.77,81608.0,44.6784,44.6784,44.4,44.5094,81608.0
2024-12-05 10:05:00,44.77,44.85,44.7,44.72,33259.0,44.5094,44.5889,44.4398,44.4596,33259.0
2024-12-05 10:10:00,44.73,44.78,44.66,44.7,41319.0,44.4696,44.5193,44.4,44.4398,41319.0
2024-12-05 10:15:00,44.7,44.7,44.56,44.57,39231.0,44.4398,44.4398,44.3006,44.3105,39231.0
2024-12-05 10:20:00,44.57,44.69,44.56,44.64,39537.0,44.3105,44.4298,44.3006,44.3801,39537.0
2024-12-05 10:25:00,44.64,44.72,44.63,44.65,38982.0,44.3801,44.4596,44.3702,44.3901,38982.0
2024-12-05 10:30:00,44.64,44.66,44.56,44.6,40392.0,44.3801,44.4,44.3006,44.3403,40392.0
2024-12-05 10:35:00,44.6,44.62,44.43,44.57,167621.0,44.3403,44.3602,44.1713,44.3105,167621.0
2024-12-05 10:40:00,44.56,44.61,44.54,44.55,20529.0,44.3006,44.3503,44.2807,44.2906,20529.0
2024-12-05 10:45:00,44.54,44.74,44.54,44.68,49641.0,44.2807,44.4795,44.2807,44.4199,49641.0
2024-12-05 10:50:00,44.66,44.72,44.64,44.66,55824.0,44.4,44.4596,44.3801,44.4,55824.0
2024-12-05 10:55:00,44.66,44.7,44.61,44.63,34922.0,44.4,44.4398,44.3503,44.3702,34922.0
2024-12-05 11:00:00,44.63,44.67,44.61,44.66,45795.0,44.3702,44.4099,44.3503,44.4,45795.0
2024-12-05 11:05:00,44.66,44.78,44.64,44.77,83616.0,44.4,44.5193,44.3801,44.5094,83616.0
2024-12-05 11:10:00,44.77,44.87,44.75,44.87,75129.0,44.5094,44.6088,44.4895,44.6088,75129.0
2024-12-05 11:15:00,44.87,44.92,44.82,44.84,73510.0,44.6088,44.6585,44.5591,44.5789,73510.0
2024-12-05 11:20:00,44.83,44.84,44.79,44.84,42571.0,44.569,44.5789,44.5292,44.5789,42571.0
2024-12-05 11:25:00,44.83,44.89,44.81,44.87,67142.0,44.569,44.6287,44.5491,44.6088,67142.0
2024-12-05 11:30:00,44.88,44.95,44.77,44.95,59607.0,44.6187,44.6883,44.5094,44.6883,59607.0
2024-12-05 11:35:00,44.96,45.01,44.93,44.97,100848.0,44.6982,44.748,44.6684,44.7082,100848.0
2024-12-05 11:40:00,44.97,45.01,44.94,45.0,198211.0,44.7082,44.748,44.6784,44.738,198211.0
2024-12-05 11:45:00,45.01,45.02,44.97,45.0,35246.0,44.748,44.7579,44.7082,44.738,35246.0
2024-12-05 11:50:00,45.0,45.04,44.91,44.91,51979.0,44.738,44.7778,44.6485,44.6485,51979.0
2024-12-05 11:55:00,44.92,44.99,44.88,44.91,73251.0,44.6585,44.7281,44.6187,44.6485,73251.0
2024-12-05 12:00:00,44.91,44.93,44.83,44.87,26033.0,44.6485,44.6684,44.569,44.6088,26033.0
2024-12-05 12:05:00,44.87,44.9,44.86,44.87,20175.0,44.6088,44.6386,44.5988,44.6088,20175.0
2024-12-05 12:10:00,44.87,44.88,44.82,44.87,28257.0,44.6088,44.6187,44.5591,44.6088,28257.0
2024-12-05 12:15:00,44.86,44.86,44.83,44.84,26096.0,44.5988,44.5988,44.569,44.5789,26096.0
2024-12-05 12:20:00,44.84,44.85,44.81,44.84,12692.0,44.5789,44.5889,44.5491,44.5789,12692.0
2024-12-05 12:25:00,44.84,44.87,44.83,44.85,19684.0,44.5789,44.6088,44.569,44.5889,19684.0
2024-12-05 12:30:00,44.85,44.92,44.84,44.89,57098.0,44.5889,44.6585,44.5789,44.6287,57098.0
2024-12-05 12:35:00,44.89,44.91,44.86,44.87,14962.0,44.6287,44.6485,44.5988,44.6088,14962.0
2024-12-05 12:40:00,44.87,44.9,44.85,44.86,26166.0,44.6088,44.6386,44.5889,44.5988,26166.0
2024-12-05 12:45:00,44.85,44.87,44.83,44.86,13868.0,44.5889,44.6088,44.569,44.5988,13868.0
2024-12-05 12:50:00,44.86,44.89,44.85,44.87,24943.0,44.5988,44.6287,44.5889,44.6088,24943.0
2024-12-05 12:55:00,44.88,44.88,44.81,44.82,37060.0,44.6187,44.6187,44.5491,44.5591,37060.0
2024-12-05 13:00:00,44.82,44.82,44.8,44.82,24673.0,44.5591,44.5591,44.5392,44.5591,24673.0
2024-12-05 13:05:00,44.82,44.84,44.8,44.84,39839.0,44.5591,44.5789,44.5392,44.5789,39839.0
2024-12-05 13:10:00,44.84,44.84,44.8,44.8,14374.0,44.5789,44.5789,44.5392,44.5392,14374.0
2024-12-05 13:15:00,44.8,44.91,44.79,44.88,22910.0,44.5392,44.6485,44.5292,44.6187,22910.0
2024-12-05 13:20:00,44.88,44.89,44.85,44.86,57502.0,44.6187,44.6287,44.5889,44.5988,57502.0
2024-12-05 13:25:00,44.86,44.86,44.79,44.81,70167.0,44.5988,44.5988,44.5292,44.5491,70167.0
2024-12-05 13:30:00,44.81,44.81,44.75,44.79,18920.0,44.5491,44.5491,44.4895,44.5292,18920.0
2024-12-05 13:35:00,44.79,44.83,44.77,44.83,46309.0,44.5292,44.569,44.5094,44.569,46309.0
2024-12-05 13:40:00,44.82,44.89,44.76,44.77,231588.0,44.5591,44.6287,44.4994,44.5094,231588.0
2024-12-05 13:45:00,44.77,44.8,44.65,44.65,53213.0,44.5094,44.5392,44.3901,44.3901,53213.0
2024-12-05 13:50:00,44.66,44.72,44.64,44.72,136561.0,44.4,44.4596,44.3801,44.4596,136561.0
2024-12-05 13:55:00,44.72,44.76,44.67,44.68,34062.0,44.4596,44.4994,44.4099,44.4199,34062.0
2024-12-05 14:00:00,44.67,44.67,44.57,44.61,17924.0,44.4099,44.4099,44.3105,44.3503,17924.0
2024-12-05 14:05:00,44.61,44.67,44.6,44.65,64683.0,44.3503,44.4099,44.3403,44.3901,64683.0
2024-12-05 14:10:00,44.64,44.67,44.59,44.61,36293.0,44.3801,44.4099,44.3304,44.3503,36293.0
2024-12-05 14:15:00,44.61,44.64,44.56,44.59,53772.0,44.3503,44.3801,44.3006,44.3304,53772.0
2024-12-05 14:20:00,44.59,44.59,44.52,44.53,27410.0,44.3304,44.3304,44.2608,44.2708,27410.0
2024-12-05 14:25:00,44.52,44.53,44.48,44.48,66520.0,44.2608,44.2708,44.221,44.221,66520.0
2024-12-05 14:30:00,44.49,44.57,44.48,44.57,35204.0,44.231,44.3105,44.221,44.3105,35204.0
2024-12-05 14:35:00,44.57,44.67,44.56,44.66,36552.0,44.3105,44.4099,44.3006,44.4,36552.0
2024-12-05 14:40:00,44.66,44.69,44.65,44.66,14313.0,44.4,44.4298,44.3901,44.4,14313.0
2024-12-05 14:45:00,44.66,44.66,44.6,44.6,23686.0,44.4,44.4,44.3403,44.3403,23686.0
2024-12-05 14:50:00,44.61,44.63,44.59,44.62,12728.0,44.3503,44.3702,44.3304,44.3602,12728.0
2024-12-05 14:55:00,44.62,44.64,44.59,44.61,14480.0,44.3602,44.3801,44.3304,44.3503,14480.0
2024-12-05 15:00:00,44.61,44.67,44.61,44.65,15463.0,44.3503,44.4099,44.3503,44.3901,15463.0
2024-12-05 15:05:00,44.64,44.75,44.6,44.64,137421.0,44.3801,44.4895,44.3403,44.3801,137421.0
2024-12-05 15:10:00,44.64,44.7,44.64,44.68,23930.0,44.3801,44.4398,44.3801,44.4199,23930.0
2024-12-05 15:15:00,44.68,44.8,44.67,44.76,163476.0,44.4199,44.5392,44.4099,44.4994,163476.0
2024-12-05 15:20:00,44.77,44.88,44.74,44.84,96057.0,44.5094,44.6187,44.4795,44.5789,96057.0
2024-12-05 15:25:00,44.84,44.9,44.82,44.86,76292.0,44.5789,44.6386,44.5591,44.5988,76292.0
2024-12-05 15:30:00,44.86,44.86,44.77,44.78,36929.0,44.5988,44.5988,44.5094,44.5193,36929.0
2024-12-05 15:35:00,44.78,44.8,44.73,44.77,43307.0,44.5193,44.5392,44.4696,44.5094,43307.0
2024-12-05 15:40:00,44.77,44.78,44.74,44.74,29593.0,44.5094,44.5193,44.4795,44.4795,29593.0
2024-12-05 15:45:00,44.75,44.75,44.67,44.68,74297.0,44.4895,44.4895,44.4099,44.4199,74297.0
2024-12-05 15:50:00,44.68,44.68,44.49,44.51,256189.0,44.4199,44.4199,44.231,44.2509,256189.0
2024-12-05 15:55:00,44.51,44.51,44.36,44.46,712200.0,44.2509,44.2509,44.1017,44.2012,712200.0
2024-12-06 09:30:00,44.19,44.51,44.1,44.11,80675.0,43.9327,44.2509,43.8433,43.8532,80675.0
2024-12-06 09:35:00,44.11,44.11,43.78,43.78,61236.0,43.8532,43.8532,43.5251,43.5251,61236.0
2024-12-06 09:40:00,43.78,43.92,43.66,43.85,57570.0,43.5251,43.6643,43.4058,43.5947,57570.0
2024-12-06 09:45:00,43.86,43.87,43.73,43.79,39962.0,43.6047,43.6146,43.4754,43.5351,39962.0
2024-12-06 09:50:00,43.78,43.78,43.47,43.5,105250.0,43.5251,43.5251,43.2169,43.2467,105250.0
2024-12-06 09:55:00,43.48,43.64,43.45,43.55,47241.0,43.2269,43.3859,43.197,43.2965,47241.0
2024-12-06 10:00:00,43.53,43.61,43.46,43.59,31656.0,43.2766,43.3561,43.207,43.3362,31656.0
2024-12-06 10:05:00,43.58,43.58,43.41,43.46,57406.0,43.3263,43.3263,43.1573,43.207,57406.0
2024-12-06 10:10:00,43.46,43.49,43.41,43.46,49720.0,43.207,43.2368,43.1573,43.207,49720.0
2024-12-06 10:15:00,43.48,43.71,43.47,43.71,40647.0,43.2269,43.4555,43.2169,43.4555,40647.0
2024-12-06 10:20:00,43.69,43.7,43.52,43.52,79428.0,43.4356,43.4456,43.2666,43.2666,79428.0
2024-12-06 10:25:00,43.53,43.56,43.39,43.47,89628.0,43.2766,43.3064,43.1374,43.2169,89628.0
2024-12-06 10:30:00,43.47,43.54,43.43,43.54,33850.0,43.2169,43.2865,43.1772,43.2865,33850.0
2024-12-06 10:35:00,43.53,43.57,43.49,43.54,42684.0,43.2766,43.3163,43.2368,43.2865,42684.0
2024-12-06 10:40:00,43.54,43.64,43.5,43.58,57706.0,43.2865,43.3859,43.2467,43.3263,57706.0
2024-12-06 10:45:00,43.58,43.59,43.47,43.53,60611.0,43.3263,43.3362,43.2169,43.2766,60611.0
2024-12-06 10:50:00,43.53,43.62,43.51,43.53,70512.0,43.2766,43.366,43.2567,43.2766,70512.0
2024-12-06 10:55:00,43.53,43.62,43.53,43.55,35524.0,43.2766,43.366,43.2766,43.2965,35524.0
2024-12-06 11:00:00,43.55,43.59,43.51,43.54,44329.0,43.2965,43.3362,43.2567,43.2865,44329.0
2024-12-06 11:05:00,43.55,43.6,43.51,43.55,49843.0,43.2965,43.3462,43.2567,43.2965,49843.0
2024-12-06 11:10:00,43.55,43.63,43.52,43.53,37512.0,43.2965,43.376,43.2666,43.2766,37512.0
2024-12-06 11:15:00,43.52,43.55,43.44,43.45,46490.0,43.2666,43.2965,43.1871,43.197,46490.0
2024-12-06 11:20:00,43.46,43.53,43.44,43.5,36125.0,43.207,43.2766,43.1871,43.2467,36125.0
2024-12-06 11:25:00,43.51,43.51,43.33,43.37,115905.0,43.2567,43.2567,43.0777,43.1175,115905.0
2024-12-06 11:30:00,43.38,43.42,43.33,43.38,37308.0,43.1274,43.1672,43.0777,43.1274,37308.0
2024-12-06 11:35:00,43.37,43.43,43.36,43.41,16656.0,43.1175,43.1772,43.1076,43.1573,16656.0
2024-12-06 11:40:00,43.42,43.43,43.37,43.43,23232.0,43.1672,43.1772,43.1175,43.1772,23232.0
2024-12-06 11:45:00,43.43,43.43,43.33,43.35,14186.0,43.1772,43.1772,43.0777,43.0976,14186.0
2024-12-06 11:50:00,43.35,43.41,43.32,43.39,57969.0,43.0976,43.1573,43.0678,43.1374,57969.0
2024-12-06 11:55:00,43.38,43.38,43.29,43.3,28823.0,43.1274,43.1274,43.038,43.0479,28823.0
2024-12-06 12:00:00,43.3,43.38,43.27,43.27,35151.0,43.0479,43.1274,43.0181,43.0181,35151.0
2024-12-06 12:05:00,43.28,43.39,43.26,43.33,38535.0,43.028,43.1374,43.0081,43.0777,38535.0
2024-12-06 12:10:00,43.34,43.44,43.33,43.41,48337.0,43.0877,43.1871,43.0777,43.1573,48337.0
2024-12-06 12:15:00,43.41,43.43,43.33,43.36,40279.0,43.1573,43.1772,43.0777,43.1076,40279.0
2024-12-06 12:20:00,43.35,43.43,43.33,43.34,72376.0,43.0976,43.1772,43.0777,43.0877,72376.0
2024-12-06 12:25:00,43.35,43.44,43.34,43.4,56884.0,43.0976,43.1871,43.0877,43.1473,56884.0
2024-12-06 12:30:00,43.4,43.4,43.31,43.32,36939.0,43.1473,43.1473,43.0579,43.0678,36939.0
2024-12-06 12:35:00,43.33,43.38,43.31,43.37,26357.0,43.0777,43.1274,43.0579,43.1175,26357.0
2024-12-06 12:40:00,43.36,43.4,43.35,43.38,31277.0,43.1076,43.1473,43.0976,43.1274,31277.0
2024-12-06 12:45:00,43.39,43.4,43.37,43.38,33240.0,43.1374,43.1473,43.1175,43.1274,33240.0
2024-12-06 12:50:00,43.38,43.4,43.37,43.38,26700.0,43.1274,43.1473,43.1175,43.1274,26700.0
2024-12-06 12:55:00,43.38,43.42,43.33,43.34,46895.0,43.1274,43.1672,43.0777,43.0877,46895.0
2024-12-06 13:00:00,43.33,43.5,43.32,43.5,32739.0,43.0777,43.2467,43.0678,43.2467,32739.0
2024-12-06 13:05:00,43.5,43.51,43.47,43.51,47024.0,43.2467,43.2567,43.2169,43.2567,47024.0
2024-12-06 13:10:00,43.52,43.55,43.47,43.48,28803.0,43.2666,43.2965,43.2169,43.2269,28803.0
2024-12-06 13:15:00,43.48,43.49,43.41,43.43,26797.0,43.2269,43.2368,43.1573,43.1772,26797.0
2024-12-06 13:20:00,43.42,43.44,43.38,43.4,38874.0,43.1672,43.1871,43.1274,43.1473,38874.0
2024-12-06 13:25:00,43.4,43.42,43.35,43.36,28756.0,43.1473,43.1672,43.0976,43.1076,28756.0
2024-12-06 13:30:00,43.35,43.36,43.31,43.33,50904.0,43.0976,43.1076,43.0579,43.0777,50904.0
2024-12-06 13:35:00,43.34,43.47,43.33,43.43,27293.0,43.0877,43.2169,43.0777,43.1772,27293.0
2024-12-06 13:40:00,43.43,43.49,43.41,43.46,28485.0,43.1772,43.2368,43.1573,43.207,28485.0
2024-12-06 13:45:00,43.46,43.51,43.45,43.49,42721.0,43.207,43.2567,43.197,43.2368,42721.0
2024-12-06 13:50:00,43.5,43.51,43.47,43.48,38939.0,43.2467,43.2567,43.2169,43.2269,38939.0
2024-12-06 13:55:00,43.49,43.58,43.47,43.48,213311.0,43.2368,43.3263,43.2169,43.2269,213311.0
2024-12-06 14:00:00,43.48,43.52,43.46,43.48,63608.0,43.2269,43.2666,43.207,43.2269,63608.0
2024-12-06 14:05:00,43.48,43.52,43.44,43.48,48163.0,43.2269,43.2666,43.1871,43.2269,48163.0
2024-12-06 14:10:00,43.47,43.48,43.39,43.43,18173.0,43.2169,43.2269,43.1374,43.1772,18173.0
2024-12-06 14:15:00,43.43,43.47,43.38,43.44,49175.0,43.1772,43.2169,43.1274,43.1871,49175.0
2024-12-06 14:20:00,43.43,43.47,43.4,43.45,21911.0,43.1772,43.2169,43.1473,43.197,21911.0
2024-12-06 14:25:00,43.45,43.5,43.43,43.44,24607.0,43.197,43.2467,43.1772,43.1871,24607.0
2024-12-06 14:30:00,43.44,43.46,43.42,43.44,23537.0,43.1871,43.207,43.1672,43.1871,23537.0
2024-12-06 14:35:00,43.43,43.48,43.42,43.44,20574.0,43.1772,43.2269,43.1672,43.1871,20574.0
2024-12-06 14:40:00,43.45,43.51,43.43,43.5,96264.0,43.197,43.2567,43.1772,43.2467,96264.0
2024-12-06 14:45:00,43.5,43.5,43.42,43.43,34761.0,43.2467,43.2467,43.1672,43.1772,34761.0
2024-12-06 14:50:00,43.43,43.44,43.39,43.42,35944.0,43.1772,43.1871,43.1374,43.1672,35944.0
2024-12-06 14:55:00,43.41,43.42,43.37,43.38,34229.0,43.1573,43.1672,43.1175,43.1274,34229.0
2024-12-06 15:00:00,43.39,43.49,43.39,43.45,30599.0,43.1374,43.2368,43.1374,43.197,30599.0
2024-12-06 15:05:00,43.44,43.47,43.4,43.41,38101.0,43.1871,43.2169,43.1473,43.1573,38101.0
2024-12-06 15:10:00,43.42,43.42,43.38,43.39,58923.0,43.1672,43.1672,43.1274,43.1374,58923.0
2024-12-06 15:15:00,43.39,43.44,43.36,43.38,45628.0,43.1374,43.1871,43.1076,43.1274,45628.0
2024-12-06 15:20:00,43.38,43.39,43.32,43.36,48690.0,43.1274,43.1374,43.0678,43.1076,48690.0
2024-12-06 15:25:00,43.37,43.37,43.26,43.27,45217.0,43.1175,43.1175,43.0081,43.0181,45217.0
2024-12-06 15:30:00,43.27,43.29,43.21,43.25,77556.0,43.0181,43.038,42.9584,42.9982,77556.0
2024-12-06 15:35:00,43.25,43.35,43.24,43.3,63505.0,42.9982,43.0976,42.9883,43.0479,63505.0
2024-12-06 15:40:00,43.3,43.3,43.25,43.25,52846.0,43.0479,43.0479,42.9982,42.9982,52846.0
2024-12-06 15:45:00,43.25,43.31,43.22,43.31,122883.0,42.9982,43.0579,42.9684,43.0579,122883.0
2024-12-06 15:50:00,43.31,43.37,43.28,43.29,313352.0,43.0579,43.1175,43.028,43.038,313352.0
2024-12-06 15:55:00,43.29,43.4,43.27,43.34,426220.0,43.038,43.1473,43.0181,43.0877,426220.0
2024-12-09 09:30:00,43.99,44.2,43.58,43.75,121017.0,43.7339,43.9427,43.3263,43.4953,121017.0
2024-12-09 09:35:00,43.72,43.8,43.53,43.57,34356.0,43.4655,43.545,43.2766,43.3163,34356.0
2024-12-09 09:40:00,43.58,43.68,43.44,43.54,41299.0,43.3263,43.4257,43.1871,43.2865,41299.0
2024-12-09 09:45:00,43.53,43.62,43.49,43.59,59825.0,43.2766,43.366,43.2368,43.3362,59825.0
2024-12-09 09:50:00,43.55,43.61,43.48,43.51,59612.0,43.2965,43.3561,43.2269,43.2567,59612.0
2024-12-09 09:55:00,43.51,43.61,43.46,43.59,51135.0,43.2567,43.3561,43.207,43.3362,51135.0
2024-12-09 10:00:00,43.61,43.78,43.51,43.77,103048.0,43.3561,43.5251,43.2567,43.5152,103048.0
2024-12-09 10:05:00,43.77,43.79,43.7,43.77,59117.0,43.5152,43.5351,43.4456,43.5152,59117.0
2024-12-09 10:10:00,43.77,43.9,43.76,43.88,47972.0,43.5152,43.6444,43.5052,43.6245,47972.0
2024-12-09 10:15:00,43.87,43.88,43.75,43.81,135606.0,43.6146,43.6245,43.4953,43.5549,135606.0
2024-12-09 10:20:00,43.8,43.85,43.75,43.79,23997.0,43.545,43.5947,43.4953,43.5351,23997.0
2024-12-09 10:25:00,43.79,43.81,43.73,43.75,29490.0,43.5351,43.5549,43.4754,43.4953,29490.0
2024-12-09 10:30:00,43.75,43.78,43.63,43.67,73166.0,43.4953,43.5251,43.376,43.4158,73166.0
2024-12-09 10:35:00,43.68,43.85,43.64,43.84,35818.0,43.4257,43.5947,43.3859,43.5848,35818.0
2024-12-09 10:40:00,43.84,43.86,43.77,43.79,40568.0,43.5848,43.6047,43.5152,43.5351,40568.0
2024-12-09 10:45:00,43.79,43.81,43.67,43.7,75348.0,43.5351,43.5549,43.4158,43.4456,75348.0
2024-12-09 10:50:00,43.69,43.71,43.59,43.61,23824.0,43.4356,43.4555,43.3362,43.3561,23824.0
2024-12-09 10:55:00,43.62,43.66,43.56,43.59,69568.0,43.366,43.4058,43.3064,43.3362,69568.0
2024-12-09 11:00:00,43.59,43.59,43.46,43.53,37113.0,43.3362,43.3362,43.207,43.2766,37113.0
2024-12-09 11:05:00,43.55,43.56,43.44,43.48,60893.0,43.2965,43.3064,43.1871,43.2269,60893.0
2024-12-09 11:10:00,43.48,43.52,43.45,43.45,31482.0,43.2269,43.2666,43.197,43.197,31482.0
2024-12-09 11:15:00,43.46,43.53,43.45,43.48,22971.0,43.207,43.2766,43.197,43.2269,22971.0
2024-12-09 11:20:00,43.48,43.5,43.36,43.46,32845.0,43.2269,43.2467,43.1076,43.207,32845.0
2024-12-09 11:25:00,43.46,43.55,43.45,43.55,48226.0,43.207,43.2965,43.197,43.2965,48226.0
2024-12-09 11:30:00,43.54,43.57,43.43,43.46,44311.0,43.2865,43.3163,43.1772,43.207,44311.0
2024-12-09 11:35:00,43.48,43.59,43.47,43.56,40990.0,43.2269,43.3362,43.2169,43.3064,40990.0
2024-12-09 11:40:00,43.56,43.65,43.55,43.61,16405.0,43.3064,43.3959,43.2965,43.3561,16405.0
2024-12-09 11:45:00,43.61,43.62,43.55,43.56,15938.0,43.3561,43.366,43.2965,43.3064,15938.0
2024-12-09 11:50:00,43.56,43.57,43.5,43.5,18181.0,43.3064,43.3163,43.2467,43.2467,18181.0
2024-12-09 11:55:00,43.49,43.5,43.44,43.48,19541.0,43.2368,43.2467,43.1871,43.2269,19541.0
2024-12-09 12:00:00,43.47,43.5,43.46,43.48,15458.0,43.2169,43.2467,43.207,43.2269,15458.0
2024-12-09 12:05:00,43.48,43.54,43.45,43.52,16754.0,43.2269,43.2865,43.197,43.2666,16754.0
2024-12-09 12:10:00,43.52,43.6,43.51,43.56,18100.0,43.2666,43.3462,43.2567,43.3064,18100.0
2024-12-09 12:15:00,43.57,43.57,43.42,43.48,25236.0,43.3163,43.3163,43.1672,43.2269,25236.0
2024-12-09 12:20:00,43.47,43.48,43.41,43.42,26961.0,43.2169,43.2269,43.1573,43.1672,26961.0
2024-12-09 12:25:00,43.42,43.43,43.36,43.38,15191.0,43.1672,43.1772,43.1076,43.1274,15191.0
2024-12-09 12:30:00,43.37,43.37,43.33,43.34,13548.0,43.1175,43.1175,43.0777,43.0877,13548.0
2024-12-09 12:35:00,43.35,43.38,43.31,43.37,18952.0,43.0976,43.1274,43.0579,43.1175,18952.0
2024-12-09 12:40:00,43.37,43.65,43.36,43.62,112006.0,43.1175,43.3959,43.1076,43.366,112006.0
2024-12-09 12:45:00,43.61,43.75,43.61,43.75,36068.0,43.3561,43.4953,43.3561,43.4953,36068.0
2024-12-09 12:50:00,43.74,43.75,43.7,43.74,44782.0,43.4854,43.4953,43.4456,43.4854,44782.0
2024-12-09 12:55:00,43.74,43.74,43.69,43.69,25277.0,43.4854,43.4854,43.4356,43.4356,25277.0
2024-12-09 13:00:00,43.69,43.69,43.61,43.63,32395.0,43.4356,43.4356,43.3561,43.376,32395.0
2024-12-09 13:05:00,43.63,43.69,43.6,43.65,17055.0,43.376,43.4356,43.3462,43.3959,17055.0
2024-12-09 13:10:00,43.65,43.67,43.63,43.64,17102.0,43.3959,43.4158,43.376,43.3859,17102.0
2024-12-09 13:15:00,43.64,43.7,43.62,43.65,19981.0,43.3859,43.4456,43.366,43.3959,19981.0
2024-12-09 13:20:00,43.64,43.73,43.63,43.68,49707.0,43.3859,43.4754,43.376,43.4257,49707.0
2024-12-09 13:25:00,43.68,43.7,43.56,43.56,17212.0,43.4257,43.4456,43.3064,43.3064,17212.0
2024-12-09 13:30:00,43.55,43.64,43.53,43.6,34612.0,43.2965,43.3859,43.2766,43.3462,34612.0
2024-12-09 13:35:00,43.59,43.62,43.57,43.61,23922.0,43.3362,43.366,43.3163,43.3561,23922.0
2024-12-09 13:40:00,43.62,43.62,43.57,43.59,30415.0,43.366,43.366,43.3163,43.3362,30415.0
2024-12-09 13:45:00,43.59,43.59,43.53,43.59,28010.0,43.3362,43.3362,43.2766,43.3362,28010.0
2024-12-09 13:50:00,43.59,43.6,43.55,43.57,26124.0,43.3362,43.3462,43.2965,43.3163,26124.0
2024-12-09 13:55:00,43.56,43.56,43.5,43.51,18395.0,43.3064,43.3064,43.2467,43.2567,18395.0
2024-12-09 14:00:00,43.51,43.51,43.4,43.41,56239.0,43.2567,43.2567,43.1473,43.1573,56239.0
2024-12-09 14:05:00,43.41,43.43,43.33,43.34,26308.0,43.1573,43.1772,43.0777,43.0877,26308.0
2024-12-09 14:10:00,43.33,43.5,43.33,43.43,42513.0,43.0777,43.2467,43.0777,43.1772,42513.0
2024-12-09 14:15:00,43.43,43.43,43.35,43.35,23187.0,43.1772,43.1772,43.0976,43.0976,23187.0
2024-12-09 14:20:00,43.36,43.36,43.31,43.32,31220.0,43.1076,43.1076,43.0579,43.0678,31220.0
2024-12-09 14:25:00,43.32,43.36,43.3,43.3,30669.0,43.0678,43.1076,43.0479,43.0479,30669.0
2024-12-09 14:30:00,43.3,43.35,43.27,43.34,29220.0,43.0479,43.0976,43.0181,43.0877,29220.0
2024-12-09 14:35:00,43.33,43.43,43.32,43.38,41964.0,43.0777,43.1772,43.0678,43.1274,41964.0
2024-12-09 14:40:00,43.38,43.38,43.28,43.31,31478.0,43.1274,43.1274,43.028,43.0579,31478.0
2024-12-09 14:45:00,43.31,43.31,43.26,43.28,25552.0,43.0579,43.0579,43.0081,43.028,25552.0
2024-12-09 14:50:00,43.28,43.28,43.23,43.26,27798.0,43.028,43.028,42.9783,43.0081,27798.0
2024-12-09 14:55:00,43.26,43.28,43.24,43.28,29951.0,43.0081,43.028,42.9883,43.028,29951.0
2024-12-09 15:00:00,43.28,43.31,43.19,43.22,33798.0,43.028,43.0579,42.9386,42.9684,33798.0
2024-12-09 15:05:00,43.22,43.27,43.21,43.27,35806.0,42.9684,43.0181,42.9584,43.0181,35806.0
2024-12-09 15:10:00,43.27,43.36,43.27,43.36,23776.0,43.0181,43.1076,43.0181,43.1076,23776.0
2024-12-09 15:15:00,43.36,43.43,43.35,43.4,28637.0,43.1076,43.1772,43.0976,43.1473,28637.0
2024-12-09 15:20:00,43.4,43.49,43.39,43.46,25007.0,43.1473,43.2368,43.1374,43.207,25007.0
2024-12-09 15:25:00,43.46,43.49,43.39,43.41,95096.0,43.207,43.2368,43.1374,43.1573,95096.0
2024-12-09 15:30:00,43.4,43.44,43.37,43.38,39565.0,43.1473,43.1871,43.1175,43.1274,39565.0
2024-12-09 15:35:00,43.38,43.38,43.33,43.34,23726.0,43.1274,43.1274,43.0777,43.0877,23726.0
2024-12-09 15:40:00,43.34,43.37,43.28,43.31,33450.0,43.0877,43.1175,43.028,43.0579,33450.0
2024-12-09 15:45:00,43.32,43.35,43.28,43.3,58382.0,43.0678,43.0976,43.028,43.0479,58382.0
2024-12-09 15:50:00,43.29,43.29,43.07,43.21,154744.0,43.038,43.038,42.8193,42.9584,154744.0
2024-12-09 15:55:00,43.21,43.3,43.15,43.28,587677.0,42.9584,43.0479,42.8988,43.028,587677.0
2024-12-10 09:30:00,43.23,43.54,42.89,42.99,83027.0,42.9783,43.2865,42.6403,42.7397,83027.0
2024-12-10 09:35:00,43.0,43.06,42.83,42.84,64660.0,42.7497,42.8093,42.5806,42.5906,64660.0
2024-12-10 09:40:00,42.83,42.89,42.73,42.79,47115.0,42.5806,42.6403,42.4812,42.5409,47115.0
2024-12-10 09:45:00,42.78,43.1,42.78,43.02,56997.0,42.5309,42.8491,42.5309,42.7695,56997.0
2024-12-10 09:50:00,43.01,43.18,43.0,43.05,99059.0,42.7596,42.9286,42.7497,42.7994,99059.0
2024-12-10 09:55:00,43.07,43.11,42.93,42.98,56786.0,42.8193,42.859,42.6801,42.7298,56786.0
2024-12-10 10:00:00,42.97,43.03,42.89,42.97,61181.0,42.7198,42.7795,42.6403,42.7198,61181.0
2024-12-10 10:05:00,42.96,42.96,42.82,42.94,71424.0,42.7099,42.7099,42.5707,42.69,71424.0
2024-12-10 10:10:00,42.95,43.02,42.92,42.93,36539.0,42.7,42.7695,42.6701,42.6801,36539.0
2024-12-10 10:15:00,42.93,42.95,42.79,42.8,31816.0,42.6801,42.7,42.5409,42.5508,31816.0
2024-12-10 10:20:00,42.79,42.83,42.77,42.79,62746.0,42.5409,42.5806,42.521,42.5409,62746.0
2024-12-10 10:25:00,42.79,42.91,42.78,42.9,60263.0,42.5409,42.6602,42.5309,42.6502,60263.0
2024-12-10 10:30:00,42.91,43.11,42.91,43.05,120045.0,42.6602,42.859,42.6602,42.7994,120045.0
2024-12-10 10:35:00,43.04,43.11,43.01,43.11,40580.0,42.7894,42.859,42.7596,42.859,40580.0
2024-12-10 10:40:00,43.11,43.14,43.07,43.12,72132.0,42.859,42.8888,42.8193,42.869,72132.0
2024-12-10 10:45:00,43.12,43.15,43.08,43.11,37843.0,42.869,42.8988,42.8292,42.859,37843.0
2024-12-10 10:50:00,43.1,43.14,43.07,43.12,28814.0,42.8491,42.8888,42.8193,42.869,28814.0
2024-12-10 10:55:00,43.12,43.25,43.12,43.24,32908.0,42.869,42.9982,42.869,42.9883,32908.0
2024-12-10 11:00:00,43.23,43.26,43.21,43.25,27180.0,42.9783,43.0081,42.9584,42.9982,27180.0
2024-12-10 11:05:00,43.25,43.31,43.21,43.23,32649.0,42.9982,43.0579,42.9584,42.9783,32649.0
2024-12-10 11:10:00,43.24,43.26,43.22,43.24,10673.0,42.9883,43.0081,42.9684,42.9883,10673.0
2024-12-10 11:15:00,43.23,43.29,43.13,43.14,31155.0,42.9783,43.038,42.8789,42.8888,31155.0
2024-12-10 11:20:00,43.14,43.15,43.11,43.14,30999.0,42.8888,42.8988,42.859,42.8888,30999.0
2024-12-10 11:25:00,43.14,43.32,43.13,43.31,31346.0,42.8888,43.0678,42.8789,43.0579,31346.0
2024-12-10 11:30:00,43.31,43.38,43.29,43.36,23529.0,43.0579,43.1274,43.038,43.1076,23529.0
2024-12-10 11:35:00,43.35,43.35,43.19,43.27,184443.0,43.0976,43.0976,42.9386,43.0181,184443.0
2024-12-10 11:40:00,43.27,43.34,43.25,43.33,25399.0,43.0181,43.0877,42.9982,43.0777,25399.0
2024-12-10 11:45:00,43.33,43.35,43.22,43.22,25994.0,43.0777,43.0976,42.9684,42.9684,25994.0
2024-12-10 11:50:00,43.22,43.23,43.13,43.2,69052.0,42.9684,42.9783,42.8789,42.9485,69052.0
2024-12-10 11:55:00,43.2,43.36,43.18,43.34,104101.0,42.9485,43.1076,42.9286,43.0877,104101.0
2024-12-10 12:00:00,43.34,43.35,43.29,43.31,39026.0,43.0877,43.0976,43.038,43.0579,39026.0
2024-12-10 12:05:00,43.32,43.37,43.3,43.31,29929.0,43.0678,43.1175,43.0479,43.0579,29929.0
2024-12-10 12:10:00,43.31,43.35,43.3,43.32,22596.0,43.0579,43.0976,43.0479,43.0678,22596.0
2024-12-10 12:15:00,43.32,43.34,43.3,43.32,17393.0,43.0678,43.0877,43.0479,43.0678,17393.0
2024-12-10 12:20:00,43.3,43.33,43.23,43.23,21022.0,43.0479,43.0777,42.9783,42.9783,21022.0
2024-12-10 12:25:00,43.23,43.26,43.19,43.24,19010.0,42.9783,43.0081,42.9386,42.9883,19010.0
2024-12-10 12:30:00,43.23,43.32,43.23,43.31,15250.0,42.9783,43.0678,42.9783,43.0579,15250.0
2024-12-10 12:35:00,43.31,43.41,43.29,43.4,22919.0,43.0579,43.1573,43.038,43.1473,22919.0
2024-12-10 12:40:00,43.4,43.5,43.37,43.43,74171.0,43.1473,43.2467,43.1175,43.1772,74171.0
2024-12-10 12:45:00,43.43,43.44,43.38,43.4,14190.0,43.1772,43.1871,43.1274,43.1473,14190.0
2024-12-10 12:50:00,43.39,43.44,43.38,43.39,14906.0,43.1374,43.1871,43.1274,43.1374,14906.0
2024-12-10 12:55:00,43.39,43.4,43.32,43.32,21366.0,43.1374,43.1473,43.0678,43.0678,21366.0
2024-12-10 13:00:00,43.32,43.35,43.24,43.24,24922.0,43.0678,43.0976,42.9883,42.9883,24922.0
2024-12-10 13:05:00,43.25,43.29,43.23,43.26,17677.0,42.9982,43.038,42.9783,43.0081,17677.0
2024-12-10 13:10:00,43.27,43.32,43.26,43.32,14049.0,43.0181,43.0678,43.0081,43.0678,14049.0
2024-12-10 13:15:00,43.33,43.45,43.32,43.44,34739.0,43.0777,43.197,43.0678,43.1871,34739.0
2024-12-10 13:20:00,43.44,43.47,43.39,43.4,15240.0,43.1871,43.2169,43.1374,43.1473,15240.0
2024-12-10 13:25:00,43.4,43.43,43.35,43.36,20684.0,43.1473,43.1772,43.0976,43.1076,20684.0
2024-12-10 13:30:00,43.36,43.39,43.35,43.36,15857.0,43.1076,43.1374,43.0976,43.1076,15857.0
2024-12-10 13:35:00,43.36,43.44,43.36,43.44,12349.0,43.1076,43.1871,43.1076,43.1871,12349.0
2024-12-10 13:40:00,43.44,43.48,43.42,43.46,13751.0,43.1871,43.2269,43.1672,43.207,13751.0
2024-12-10 13:45:00,43.46,43.5,43.43,43.5,18232.0,43.207,43.2467,43.1772,43.2467,18232.0
2024-12-10 13:50:00,43.48,43.5,43.46,43.47,18972.0,43.2269,43.2467,43.207,43.2169,18972.0
2024-12-10 13:55:00,43.47,43.51,43.43,43.46,47381.0,43.2169,43.2567,43.1772,43.207,47381.0
2024-12-10 14:00:00,43.46,43.48,43.43,43.45,27371.0,43.207,43.2269,43.1772,43.197,27371.0
2024-12-10 14:05:00,43.44,43.48,43.43,43.45,36783.0,43.1871,43.2269,43.1772,43.197,36783.0
2024-12-10 14:10:00,43.46,43.49,43.44,43.48,11781.0,43.207,43.2368,43.1871,43.2269,11781.0
2024-12-10 14:15:00,43.48,43.49,43.45,43.47,16197.0,43.2269,43.2368,43.197,43.2169,16197.0
2024-12-10 14:20:00,43.48,43.61,43.47,43.58,32562.0,43.2269,43.3561,43.2169,43.3263,32562.0
2024-12-10 14:25:00,43.59,43.68,43.59,43.59,111076.0,43.3362,43.4257,43.3362,43.3362,111076.0
2024-12-10 14:30:00,43.59,43.61,43.53,43.54,53133.0,43.3362,43.3561,43.2766,43.2865,53133.0
2024-12-10 14:35:00,43.54,43.61,43.52,43.61,30725.0,43.2865,43.3561,43.2666,43.3561,30725.0
2024-12-10 14:40:00,43.61,43.7,43.6,43.7,43434.0,43.3561,43.4456,43.3462,43.4456,43434.0
2024-12-10 14:45:00,43.7,43.73,43.68,43.73,40608.0,43.4456,43.4754,43.4257,43.4754,40608.0
2024-12-10 14:50:00,43.73,43.82,43.72,43.79,76542.0,43.4754,43.5649,43.4655,43.5351,76542.0
2024-12-10 14:55:00,43.79,43.82,43.7,43.77,86895.0,43.5351,43.5649,43.4456,43.5152,86895.0
2024-12-10 15:00:00,43.78,43.79,43.63,43.64,48957.0,43.5251,43.5351,43.376,43.3859,48957.0
2024-12-10 15:05:00,43.64,43.67,43.53,43.54,87403.0,43.3859,43.4158,43.2766,43.2865,87403.0
2024-12-10 15:10:00,43.54,43.54,43.45,43.48,47482.0,43.2865,43.2865,43.197,43.2269,47482.0
2024-12-10 15:15:00,43.47,43.48,43.43,43.46,30125.0,43.2169,43.2269,43.1772,43.207,30125.0
2024-12-10 15:20:00,43.46,43.46,43.37,43.38,40250.0,43.207,43.207,43.1175,43.1274,40250.0
2024-12-10 15:25:00,43.38,43.42,43.35,43.36,30202.0,43.1274,43.1672,43.0976,43.1076,30202.0
2024-12-10 15:30:00,43.36,43.36,43.31,43.34,40428.0,43.1076,43.1076,43.0579,43.0877,40428.0
2024-12-10 15:35:00,43.34,43.34,43.25,43.27,41244.0,43.0877,43.0877,42.9982,43.0181,41244.0
2024-12-10 15:40:00,43.28,43.28,43.18,43.2,67135.0,43.028,43.028,42.9286,42.9485,67135.0
2024-12-10 15:45:00,43.2,43.27,43.18,43.22,141777.0,42.9485,43.0181,42.9286,42.9684,141777.0
2024-12-10 15:50:00,43.23,43.23,42.96,42.98,203205.0,42.9783,42.9783,42.7099,42.7298,203205.0
2024-12-10 15:55:00,42.99,43.07,42.92,43.05,387347.0,42.7397,42.8193,42.6701,42.7994,387347.0
2024-12-11 09:30:00,43.55,43.76,43.39,43.47,52728.0,43.2965,43.5052,43.1374,43.2169,52728.0
2024-12-11 09:35:00,43.47,43.99,43.43,43.85,83186.0,43.2169,43.7339,43.1772,43.5947,83186.0
2024-12-11 09:40:00,43.86,44.12,43.75,43.98,105817.0,43.6047,43.8631,43.4953,43.724,105817.0
2024-12-11 09:45:00,43.98,44.06,43.87,43.92,59382.0,43.724,43.8035,43.6146,43.6643,59382.0
2024-12-11 09:50:00,43.91,44.02,43.89,43.94,32104.0,43.6544,43.7637,43.6345,43.6842,32104.0
2024-12-11 09:55:00,43.94,44.01,43.91,43.99,20392.0,43.6842,43.7538,43.6544,43.7339,20392.0
2024-12-11 10:00:00,43.97,44.42,43.87,44.37,74593.0,43.714,44.1614,43.6146,44.1117,74593.0
2024-12-11 10:05:00,44.38,44.45,44.29,44.35,107401.0,44.1216,44.1912,44.0321,44.0918,107401.0
2024-12-11 10:10:00,44.37,44.45,44.34,44.43,32646.0,44.1117,44.1912,44.0819,44.1713,32646.0
2024-12-11 10:15:00,44.41,44.46,44.35,44.44,68702.0,44.1515,44.2012,44.0918,44.1813,68702.0
2024-12-11 10:20:00,44.42,44.52,44.36,44.51,88250.0,44.1614,44.2608,44.1017,44.2509,88250.0
2024-12-11 10:25:00,44.51,44.75,44.47,44.72,108223.0,44.2509,44.4895,44.2111,44.4596,108223.0
2024-12-11 10:30:00,44.71,44.77,44.65,44.65,54688.0,44.4497,44.5094,44.3901,44.3901,54688.0
2024-12-11 10:35:00,44.65,44.77,44.55,44.77,117326.0,44.3901,44.5094,44.2906,44.5094,117326.0
2024-12-11 10:40:00,44.77,44.86,44.74,44.78,137702.0,44.5094,44.5988,44.4795,44.5193,137702.0
2024-12-11 10:45:00,44.79,44.82,44.62,44.68,171011.0,44.5292,44.5591,44.3602,44.4199,171011.0
2024-12-11 10:50:00,44.7,44.72,44.62,44.71,60990.0,44.4398,44.4596,44.3602,44.4497,60990.0
2024-12-11 10:55:00,44.72,44.73,44.59,44.66,60032.0,44.4596,44.4696,44.3304,44.4,60032.0
2024-12-11 11:00:00,44.69,44.82,44.65,44.8,35856.0,44.4298,44.5591,44.3901,44.5392,35856.0
2024-12-11 11:05:00,44.79,44.79,44.72,44.73,24804.0,44.5292,44.5292,44.4596,44.4696,24804.0
2024-12-11 11:10:00,44.72,44.89,44.71,44.84,59717.0,44.4596,44.6287,44.4497,44.5789,59717.0
2024-12-11 11:15:00,44.85,44.96,44.84,44.91,75413.0,44.5889,44.6982,44.5789,44.6485,75413.0
2024-12-11 11:20:00,44.91,44.99,44.89,44.97,28106.0,44.6485,44.7281,44.6287,44.7082,28106.0
2024-12-11 11:25:00,44.98,45.07,44.9,45.04,92474.0,44.7181,44.8076,44.6386,44.7778,92474.0
2024-12-11 11:30:00,45.03,45.09,45.01,45.05,34677.0,44.7678,44.8275,44.748,44.7877,34677.0
2024-12-11 11:35:00,45.05,45.18,45.01,45.18,52883.0,44.7877,44.917,44.748,44.917,52883.0
2024-12-11 11:40:00,45.18,45.24,45.12,45.16,67724.0,44.917,44.9766,44.8573,44.8971,67724.0
2024-12-11 11:45:00,45.16,45.18,45.08,45.12,103692.0,44.8971,44.917,44.8175,44.8573,103692.0
2024-12-11 11:50:00,45.14,45.32,45.13,45.3,145078.0,44.8772,45.0562,44.8673,45.0363,145078.0
2024-12-11 11:55:00,45.3,45.54,45.27,45.52,169624.0,45.0363,45.2749,45.0064,45.255,169624.0
2024-12-11 12:00:00,45.52,45.63,45.44,45.6,69044.0,45.255,45.3643,45.1755,45.3345,69044.0
2024-12-11 12:05:00,45.61,45.67,45.5,45.55,76713.0,45.3445,45.4041,45.2351,45.2848,76713.0
2024-12-11 12:10:00,45.55,45.72,45.54,45.72,167410.0,45.2848,45.4538,45.2749,45.4538,167410.0
2024-12-11 12:15:00,45.72,45.78,45.68,45.73,102920.0,45.4538,45.5135,45.4141,45.4638,102920.0
2024-12-11 12:20:00,45.72,45.77,45.68,45.77,86172.0,45.4538,45.5035,45.4141,45.5035,86172.0
2024-12-11 12:25:00,45.75,45.81,45.71,45.73,83413.0,45.4836,45.5433,45.4439,45.4638,83413.0
2024-12-11 12:30:00,45.72,45.9,45.71,45.84,58164.0,45.4538,45.6328,45.4439,45.5731,58164.0
2024-12-11 12:35:00,45.84,45.84,45.73,45.76,59517.0,45.5731,45.5731,45.4638,45.4936,59517.0
2024-12-11 12:40:00,45.77,45.79,45.71,45.79,45631.0,45.5035,45.5234,45.4439,45.5234,45631.0
2024-12-11 12:45:00,45.78,45.82,45.76,45.77,35165.0,45.5135,45.5532,45.4936,45.5035,35165.0
2024-12-11 12:50:00,45.77,45.87,45.76,45.83,24727.0,45.5035,45.603,45.4936,45.5632,24727.0
2024-12-11 12:55:00,45.83,45.85,45.73,45.74,66075.0,45.5632,45.5831,45.4638,45.4737,66075.0
2024-12-11 13:00:00,45.74,45.85,45.73,45.84,48475.0,45.4737,45.5831,45.4638,45.5731,48475.0
2024-12-11 13:05:00,45.84,45.88,45.66,45.67,92320.0,45.5731,45.6129,45.3942,45.4041,92320.0
2024-12-11 13:10:00,45.67,45.69,45.6,45.62,79810.0,45.4041,45.424,45.3345,45.3544,79810.0
2024-12-11 13:15:00,45.63,45.64,45.58,45.59,56622.0,45.3643,45.3743,45.3146,45.3246,56622.0
2024-12-11 13:20:00,45.59,45.64,45.53,45.59,66276.0,45.3246,45.3743,45.2649,45.3246,66276.0
2024-12-11 13:25:00,45.62,45.73,45.62,45.7,72506.0,45.3544,45.4638,45.3544,45.4339,72506.0
2024-12-11 13:30:00,45.7,45.73,45.65,45.65,45187.0,45.4339,45.4638,45.3842,45.3842,45187.0
2024-12-11 13:35:00,45.66,45.66,45.6,45.63,56525.0,45.3942,45.3942,45.3345,45.3643,56525.0
2024-12-11 13:40:00,45.64,45.7,45.47,45.48,70069.0,45.3743,45.4339,45.2053,45.2152,70069.0
2024-12-11 13:45:00,45.47,45.53,45.44,45.49,28326.0,45.2053,45.2649,45.1755,45.2252,28326.0
2024-12-11 13:50:00,45.49,45.49,45.4,45.41,26632.0,45.2252,45.2252,45.1357,45.1456,26632.0
2024-12-11 13:55:00,45.41,45.42,45.35,45.4,53573.0,45.1456,45.1556,45.086,45.1357,53573.0
2024-12-11 14:00:00,45.41,45.61,45.4,45.61,41798.0,45.1456,45.3445,45.1357,45.3445,41798.0
2024-12-11 14:05:00,45.62,45.66,45.59,45.63,24074.0,45.3544,45.3942,45.3246,45.3643,24074.0
2024-12-11 14:10:00,45.63,45.69,45.6,45.62,39611.0,45.3643,45.424,45.3345,45.3544,39611.0
2024-12-11 14:15:00,45.63,45.65,45.56,45.57,105923.0,45.3643,45.3842,45.2948,45.3047,105923.0
2024-12-11 14:20:00,45.57,45.68,45.53,45.68,57502.0,45.3047,45.4141,45.2649,45.4141,57502.0
2024-12-11 14:25:00,45.68,45.7,45.62,45.68,49408.0,45.4141,45.4339,45.3544,45.4141,49408.0
2024-12-11 14:30:00,45.68,45.68,45.56,45.59,33526.0,45.4141,45.4141,45.2948,45.3246,33526.0
2024-12-11 14:35:00,45.59,45.61,45.51,45.51,32437.0,45.3246,45.3445,45.245,45.245,32437.0
2024-12-11 14:40:00,45.52,45.55,45.47,45.48,53300.0,45.255,45.2848,45.2053,45.2152,53300.0
2024-12-11 14:45:00,45.48,45.49,45.43,45.44,39551.0,45.2152,45.2252,45.1655,45.1755,39551.0
2024-12-11 14:50:00,45.44,45.44,45.32,45.33,57218.0,45.1755,45.1755,45.0562,45.0661,57218.0
2024-12-11 14:55:00,45.33,45.33,45.25,45.27,53591.0,45.0661,45.0661,44.9866,45.0064,53591.0
2024-12-11 15:00:00,45.26,45.36,45.19,45.36,42571.0,44.9965,45.0959,44.9269,45.0959,42571.0
2024-12-11 15:05:00,45.35,45.4,45.33,45.35,27634.0,45.086,45.1357,45.0661,45.086,27634.0
2024-12-11 15:10:00,45.34,45.34,45.29,45.32,22443.0,45.076,45.076,45.0263,45.0562,22443.0
2024-12-11 15:15:00,45.32,45.44,45.31,45.41,40076.0,45.0562,45.1755,45.0462,45.1456,40076.0
2024-12-11 15:20:00,45.41,45.44,45.39,45.4,19047.0,45.1456,45.1755,45.1257,45.1357,19047.0
2024-12-11 15:25:00,45.4,45.45,45.36,45.45,40888.0,45.1357,45.1854,45.0959,45.1854,40888.0
2024-12-11 15:30:00,45.44,45.48,45.39,45.47,37899.0,45.1755,45.2152,45.1257,45.2053,37899.0
2024-12-11 15:35:00,45.47,45.57,45.44,45.55,52477.0,45.2053,45.3047,45.1755,45.2848,52477.0
2024-12-11 15:40:00,45.55,45.61,45.51,45.59,61585.0,45.2848,45.3445,45.245,45.3246,61585.0
2024-12-11 15:45:00,45.59,45.68,45.54,45.66,79830.0,45.3246,45.4141,45.2749,45.3942,79830.0
2024-12-11 15:50:00,45.64,45.66,45.55,45.65,139574.0,45.3743,45.3942,45.2848,45.3842,139574.0
2024-12-11 15:55:00,45.66,45.71,45.55,45.59,398065.0,45.3942,45.4439,45.2848,45.3246,398065.0
2024-12-12 09:30:00,45.5,45.65,45.33,45.57,72447.0,45.2351,45.3842,45.0661,45.3047,72447.0
2024-12-12 09:35:00,45.57,45.8,45.48,45.75,33536.0,45.3047,45.5334,45.2152,45.4836,33536.0
2024-12-12 09:40:00,45.73,45.89,45.62,45.83,53536.0,45.4638,45.6228,45.3544,45.5632,53536.0
2024-12-12 09:45:00,45.84,45.91,45.79,45.84,46692.0,45.5731,45.6427,45.5234,45.5731,46692.0
2024-12-12 09:50:00,45.83,45.99,45.81,45.99,40078.0,45.5632,45.7223,45.5433,45.7223,40078.0
2024-12-12 09:55:00,45.99,46.02,45.76,45.83,80019.0,45.7223,45.7521,45.4936,45.5632,80019.0
2024-12-12 10:00:00,45.83,45.84,45.52,45.57,40570.0,45.5632,45.5731,45.255,45.3047,40570.0
2024-12-12 10:05:00,45.55,45.59,45.36,45.38,77197.0,45.2848,45.3246,45.0959,45.1158,77197.0
2024-12-12 10:10:00,45.38,45.4,45.28,45.31,54101.0,45.1158,45.1357,45.0164,45.0462,54101.0
2024-12-12 10:15:00,45.32,45.35,45.27,45.35,44478.0,45.0562,45.086,45.0064,45.086,44478.0
2024-12-12 10:20:00,45.35,45.4,45.35,45.4,15820.0,45.086,45.1357,45.086,45.1357,15820.0
2024-12-12 10:25:00,45.39,45.48,45.37,45.41,21407.0,45.1257,45.2152,45.1059,45.1456,21407.0
2024-12-12 10:30:00,45.43,45.68,45.43,45.68,39115.0,45.1655,45.4141,45.1655,45.4141,39115.0
2024-12-12 10:35:00,45.69,45.99,45.67,45.94,67583.0,45.424,45.7223,45.4041,45.6725,67583.0
2024-12-12 10:40:00,45.93,45.95,45.87,45.91,22881.0,45.6626,45.6825,45.603,45.6427,22881.0
2024-12-12 10:45:00,45.88,45.89,45.78,45.86,23470.0,45.6129,45.6228,45.5135,45.593,23470.0
2024-12-12 10:50:00,45.86,45.91,45.79,45.8,63983.0,45.593,45.6427,45.5234,45.5334,63983.0
2024-12-12 10:55:00,45.78,45.93,45.77,45.88,23012.0,45.5135,45.6626,45.5035,45.6129,23012.0
2024-12-12 11:00:00,45.88,46.02,45.87,45.99,23224.0,45.6129,45.7521,45.603,45.7223,23224.0
2024-12-12 11:05:00,46.0,46.08,45.92,46.08,28717.0,45.7322,45.8117,45.6527,45.8117,28717.0
2024-12-12 11:10:00,46.09,46.2,46.04,46.18,137090.0,45.8217,45.931,45.772,45.9111,137090.0
2024-12-12 11:15:00,46.19,46.3,46.18,46.29,50798.0,45.9211,46.0304,45.9111,46.0205,50798.0
2024-12-12 11:20:00,46.28,46.29,46.09,46.11,29159.0,46.0106,46.0205,45.8217,45.8416,29159.0
2024-12-12 11:25:00,46.11,46.15,46.06,46.13,22142.0,45.8416,45.8813,45.7918,45.8614,22142.0
2024-12-12 11:30:00,46.11,46.16,46.08,46.16,18168.0,45.8416,45.8913,45.8117,45.8913,18168.0
2024-12-12 11:35:00,46.17,46.23,46.15,46.22,17138.0,45.9012,45.9609,45.8813,45.9509,17138.0
2024-12-12 11:40:00,46.21,46.31,46.18,46.19,58993.0,45.941,46.0404,45.9111,45.9211,58993.0
2024-12-12 11:45:00,46.18,46.19,46.09,46.11,18122.0,45.9111,45.9211,45.8217,45.8416,18122.0
2024-12-12 11:50:00,46.11,46.17,46.08,46.12,14361.0,45.8416,45.9012,45.8117,45.8515,14361.0
2024-12-12 11:55:00,46.13,46.17,46.08,46.12,13568.0,45.8614,45.9012,45.8117,45.8515,13568.0
2024-12-12 12:00:00,46.13,46.21,46.11,46.19,31522.0,45.8614,45.941,45.8416,45.9211,31522.0
2024-12-12 12:05:00,46.19,46.23,46.17,46.22,23320.0,45.9211,45.9609,45.9012,45.9509,23320.0
2024-12-12 12:10:00,46.22,46.23,46.19,46.23,11095.0,45.9509,45.9609,45.9211,45.9609,11095.0
2024-12-12 12:15:00,46.23,46.3,46.21,46.26,37262.0,45.9609,46.0304,45.941,45.9907,37262.0
2024-12-12 12:20:00,46.24,46.29,46.19,46.21,21300.0,45.9708,46.0205,45.9211,45.941,21300.0
2024-12-12 12:25:00,46.22,46.22,46.14,46.15,21057.0,45.9509,45.9509,45.8714,45.8813,21057.0
2024-12-12 12:30:00,46.16,46.18,46.07,46.08,14065.0,45.8913,45.9111,45.8018,45.8117,14065.0
2024-12-12 12:35:00,46.06,46.07,46.02,46.07,12795.0,45.7918,45.8018,45.7521,45.8018,12795.0
2024-12-12 12:40:00,46.07,46.09,46.03,46.04,12853.0,45.8018,45.8217,45.762,45.772,12853.0
2024-12-12 12:45:00,46.04,46.1,46.02,46.1,12141.0,45.772,45.8316,45.7521,45.8316,12141.0
2024-12-12 12:50:00,46.1,46.16,46.07,46.07,20872.0,45.8316,45.8913,45.8018,45.8018,20872.0
2024-12-12 12:55:00,46.08,46.16,46.08,46.14,12515.0,45.8117,45.8913,45.8117,45.8714,12515.0
2024-12-12 13:00:00,46.13,46.18,46.11,46.18,9442.0,45.8614,45.9111,45.8416,45.9111,9442.0
2024-12-12 13:05:00,46.18,46.2,46.1,46.12,29016.0,45.9111,45.931,45.8316,45.8515,29016.0
2024-12-12 13:10:00,46.12,46.12,46.03,46.09,25518.0,45.8515,45.8515,45.762,45.8217,25518.0
2024-12-12 13:15:00,46.09,46.11,46.05,46.05,27614.0,45.8217,45.8416,45.7819,45.7819,27614.0
2024-12-12 13:20:00,46.05,46.06,45.91,45.93,26324.0,45.7819,45.7918,45.6427,45.6626,26324.0
2024-12-12 13:25:00,45.93,45.93,45.86,45.9,21570.0,45.6626,45.6626,45.593,45.6328,21570.0
2024-12-12 13:30:00,45.9,45.96,45.89,45.91,24637.0,45.6328,45.6924,45.6228,45.6427,24637.0
2024-12-12 13:35:00,45.91,45.93,45.84,45.86,17875.0,45.6427,45.6626,45.5731,45.593,17875.0
2024-12-12 13:40:00,45.85,45.97,45.85,45.96,20008.0,45.5831,45.7024,45.5831,45.6924,20008.0
2024-12-12 13:45:00,45.95,45.97,45.91,45.92,15992.0,45.6825,45.7024,45.6427,45.6527,15992.0
2024-12-12 13:50:00,45.91,45.94,45.88,45.93,15757.0,45.6427,45.6725,45.6129,45.6626,15757.0
2024-12-12 13:55:00,45.92,45.95,45.87,45.88,23280.0,45.6527,45.6825,45.603,45.6129,23280.0
2024-12-12 14:00:00,45.88,45.96,45.86,45.96,30849.0,45.6129,45.6924,45.593,45.6924,30849.0
2024-12-12 14:05:00,45.96,45.96,45.88,45.91,13472.0,45.6924,45.6924,45.6129,45.6427,13472.0
2024-12-12 14:10:00,45.91,45.91,45.79,45.8,19444.0,45.6427,45.6427,45.5234,45.5334,19444.0
2024-12-12 14:15:00,45.79,45.79,45.67,45.75,30254.0,45.5234,45.5234,45.4041,45.4836,30254.0
2024-12-12 14:20:00,45.74,45.77,45.7,45.75,15299.0,45.4737,45.5035,45.4339,45.4836,15299.0
2024-12-12 14:25:00,45.76,45.76,45.68,45.71,18408.0,45.4936,45.4936,45.4141,45.4439,18408.0
2024-12-12 14:30:00,45.72,45.77,45.7,45.73,13416.0,45.4538,45.5035,45.4339,45.4638,13416.0
2024-12-12 14:35:00,45.73,45.79,45.73,45.78,13494.0,45.4638,45.5234,45.4638,45.5135,13494.0
2024-12-12 14:40:00,45.79,45.8,45.74,45.78,11279.0,45.5234,45.5334,45.4737,45.5135,11279.0
2024-12-12 14:45:00,45.78,45.78,45.69,45.71,15826.0,45.5135,45.5135,45.424,45.4439,15826.0
2024-12-12 14:50:00,45.72,45.78,45.65,45.67,89197.0,45.4538,45.5135,45.3842,45.4041,89197.0
2024-12-12 14:55:00,45.66,45.73,45.62,45.64,27287.0,45.3942,45.4638,45.3544,45.3743,27287.0
2024-12-12 15:00:00,45.63,45.69,45.59,45.63,60909.0,45.3643,45.424,45.3246,45.3643,60909.0
2024-12-12 15:05:00,45.64,45.71,45.61,45.65,137792.0,45.3743,45.4439,45.3445,45.3842,137792.0
2024-12-12 15:10:00,45.65,45.7,45.6,45.61,68554.0,45.3842,45.4339,45.3345,45.3445,68554.0
2024-12-12 15:15:00,45.62,45.76,45.62,45.7,72813.0,45.3544,45.4936,45.3544,45.4339,72813.0
2024-12-12 15:20:00,45.7,45.78,45.69,45.73,34703.0,45.4339,45.5135,45.424,45.4638,34703.0
2024-12-12 15:25:00,45.74,45.76,45.7,45.73,26583.0,45.4737,45.4936,45.4339,45.4638,26583.0
2024-12-12 15:30:00,45.73,45.78,45.71,45.75,26133.0,45.4638,45.5135,45.4439,45.4836,26133.0
2024-12-12 15:35:00,45.75,45.8,45.75,45.77,35243.0,45.4836,45.5334,45.4836,45.5035,35243.0
2024-12-12 15:40:00,45.77,45.8,45.76,45.8,32953.0,45.5035,45.5334,45.4936,45.5334,32953.0
2024-12-12 15:45:00,45.8,45.81,45.73,45.81,50970.0,45.5334,45.5433,45.4638,45.5433,50970.0
2024-12-12 15:50:00,45.82,45.92,45.81,45.9,96063.0,45.5532,45.6527,45.5433,45.6328,96063.0
2024-12-12 15:55:00,45.91,45.96,45.84,45.88,325173.0,45.6427,45.6924,45.5731,45.6129,325173.0
2024-12-13 09:30:00,45.82,46.12,45.61,45.71,83971.0,45.5532,45.8515,45.3445,45.4439,83971.0
2024-12-13 09:35:00,45.71,45.87,45.56,45.75,41717.0,45.4439,45.603,45.2948,45.4836,41717.0
2024-12-13 09:40:00,45.75,45.86,45.67,45.82,30108.0,45.4836,45.593,45.4041,45.5532,30108.0
2024-12-13 09:45:00,45.82,45.82,45.63,45.64,120492.0,45.5532,45.5532,45.3643,45.3743,120492.0
2024-12-13 09:50:00,45.64,45.78,45.58,45.78,56657.0,45.3743,45.5135,45.3146,45.5135,56657.0
2024-12-13 09:55:00,45.78,45.9,45.75,45.84,209745.0,45.5135,45.6328,45.4836,45.5731,209745.0
2024-12-13 10:00:00,45.86,45.99,45.82,45.92,45265.0,45.593,45.7223,45.5532,45.6527,45265.0
2024-12-13 10:05:00,45.93,46.09,45.85,45.85,52944.0,45.6626,45.8217,45.5831,45.5831,52944.0
2024-12-13 10:10:00,45.86,45.91,45.73,45.81,462320.0,45.593,45.6427,45.4638,45.5433,462320.0
2024-12-13 10:15:00,45.83,45.86,45.7,45.73,18521.0,45.5632,45.593,45.4339,45.4638,18521.0
2024-12-13 10:20:00,45.73,45.75,45.67,45.73,52908.0,45.4638,45.4836,45.4041,45.4638,52908.0
2024-12-13 10:25:00,45.72,45.82,45.71,45.81,32750.0,45.4538,45.5532,45.4439,45.5433,32750.0
2024-12-13 10:30:00,45.8,45.82,45.68,45.73,39556.0,45.5334,45.5532,45.4141,45.4638,39556.0
2024-12-13 10:35:00,45.73,45.77,45.71,45.73,174975.0,45.4638,45.5035,45.4439,45.4638,174975.0
2024-12-13 10:40:00,45.73,45.75,45.62,45.62,38561.0,45.4638,45.4836,45.3544,45.3544,38561.0
2024-12-13 10:45:00,45.61,45.61,45.54,45.58,45604.0,45.3445,45.3445,45.2749,45.3146,45604.0
2024-12-13 10:50:00,45.58,45.7,45.56,45.68,24433.0,45.3146,45.4339,45.2948,45.4141,24433.0
2024-12-13 10:55:00,45.68,45.72,45.65,45.7,34859.0,45.4141,45.4538,45.3842,45.4339,34859.0
2024-12-13 11:00:00,45.7,45.71,45.67,45.68,13169.0,45.4339,45.4439,45.4041,45.4141,13169.0
2024-12-13 11:05:00,45.68,45.72,45.68,45.71,22429.0,45.4141,45.4538,45.4141,45.4439,22429.0
2024-12-13 11:10:00,45.7,45.74,45.58,45.58,68618.0,45.4339,45.4737,45.3146,45.3146,68618.0
2024-12-13 11:15:00,45.58,45.58,45.46,45.51,81946.0,45.3146,45.3146,45.1953,45.245,81946.0
2024-12-13 11:20:00,45.52,45.55,45.46,45.51,29830.0,45.255,45.2848,45.1953,45.245,29830.0
2024-12-13 11:25:00,45.5,45.6,45.5,45.6,31168.0,45.2351,45.3345,45.2351,45.3345,31168.0
2024-12-13 11:30:00,45.6,45.79,45.6,45.78,15055.0,45.3345,45.5234,45.3345,45.5135,15055.0
2024-12-13 11:35:00,45.78,45.79,45.72,45.73,27885.0,45.5135,45.5234,45.4538,45.4638,27885.0
2024-12-13 11:40:00,45.72,45.8,45.7,45.75,29831.0,45.4538,45.5334,45.4339,45.4836,29831.0
2024-12-13 11:45:00,45.75,45.81,45.73,45.8,18061.0,45.4836,45.5433,45.4638,45.5334,18061.0
2024-12-13 11:50:00,45.81,45.84,45.72,45.75,144160.0,45.5433,45.5731,45.4538,45.4836,144160.0
2024-12-13 11:55:00,45.75,45.81,45.72,45.8,35481.0,45.4836,45.5433,45.4538,45.5334,35481.0
2024-12-13 12:00:00,45.81,45.84,45.81,45.81,27476.0,45.5433,45.5731,45.5433,45.5433,27476.0
2024-12-13 12:05:00,45.8,45.8,45.64,45.66,16857.0,45.5334,45.5334,45.3743,45.3942,16857.0
2024-12-13 12:10:00,45.66,45.69,45.64,45.66,12367.0,45.3942,45.424,45.3743,45.3942,12367.0
2024-12-13 12:15:00,45.66,45.66,45.62,45.65,13354.0,45.3942,45.3942,45.3544,45.3842,13354.0
2024-12-13 12:20:00,45.66,45.66,45.58,45.59,34195.0,45.3942,45.3942,45.3146,45.3246,34195.0
2024-12-13 12:25:00,45.59,45.78,45.59,45.69,193635.0,45.3246,45.5135,45.3246,45.424,193635.0
2024-12-13 12:30:00,45.69,45.69,45.55,45.56,33019.0,45.424,45.424,45.2848,45.2948,33019.0
2024-12-13 12:35:00,45.55,45.56,45.4,45.4,58684.0,45.2848,45.2948,45.1357,45.1357,58684.0
2024-12-13 12:40:00,45.4,45.4,45.2,45.23,69339.0,45.1357,45.1357,44.9369,44.9667,69339.0
2024-12-13 12:45:00,45.23,45.3,45.22,45.28,29907.0,44.9667,45.0363,44.9567,45.0164,29907.0
2024-12-13 12:50:00,45.28,45.39,45.23,45.35,39449.0,45.0164,45.1257,44.9667,45.086,39449.0
2024-12-13 12:55:00,45.35,45.36,45.26,45.3,26525.0,45.086,45.0959,44.9965,45.0363,26525.0
2024-12-13 13:00:00,45.3,45.32,45.28,45.3,17960.0,45.0363,45.0562,45.0164,45.0363,17960.0
2024-12-13 13:05:00,45.3,45.3,45.12,45.21,58189.0,45.0363,45.0363,44.8573,44.9468,58189.0
2024-12-13 13:10:00,45.2,45.2,45.15,45.17,25488.0,44.9369,44.9369,44.8871,44.907,25488.0
2024-12-13 13:15:00,45.18,45.33,45.17,45.33,14582.0,44.917,45.0661,44.907,45.0661,14582.0
2024-12-13 13:20:00,45.33,45.34,45.25,45.28,12944.0,45.0661,45.076,44.9866,45.0164,12944.0
2024-12-13 13:25:00,45.28,45.29,45.26,45.27,13688.0,45.0164,45.0263,44.9965,45.0064,13688.0
2024-12-13 13:30:00,45.27,45.27,45.25,45.26,8748.0,45.0064,45.0064,44.9866,44.9965,8748.0
2024-12-13 13:35:00,45.26,45.26,45.23,45.24,12519.0,44.9965,44.9965,44.9667,44.9766,12519.0
2024-12-13 13:40:00,45.25,45.3,45.25,45.29,15614.0,44.9866,45.0363,44.9866,45.0263,15614.0
2024-12-13 13:45:00,45.28,45.29,45.2,45.22,15571.0,45.0164,45.0263,44.9369,44.9567,15571.0
2024-12-13 13:50:00,45.22,45.39,45.21,45.31,27749.0,44.9567,45.1257,44.9468,45.0462,27749.0
2024-12-13 13:55:00,45.3,45.32,45.27,45.27,21752.0,45.0363,45.0562,45.0064,45.0064,21752.0
2024-12-13 14:00:00,45.27,45.42,45.27,45.36,68814.0,45.0064,45.1556,45.0064,45.0959,68814.0
2024-12-13 14:05:00,45.36,45.44,45.36,45.43,41977.0,45.0959,45.1755,45.0959,45.1655,41977.0
2024-12-13 14:10:00,45.44,45.44,45.37,45.4,22140.0,45.1755,45.1755,45.1059,45.1357,22140.0
2024-12-13 14:15:00,45.39,45.39,45.32,45.35,28439.0,45.1257,45.1257,45.0562,45.086,28439.0
2024-12-13 14:20:00,45.35,45.38,45.34,45.36,26409.0,45.086,45.1158,45.076,45.0959,26409.0
2024-12-13 14:25:00,45.35,45.37,45.31,45.33,21768.0,45.086,45.1059,45.0462,45.0661,21768.0
2024-12-13 14:30:00,45.34,45.39,45.32,45.37,25159.0,45.076,45.1257,45.0562,45.1059,25159.0
2024-12-13 14:35:00,45.38,45.39,45.33,45.35,22522.0,45.1158,45.1257,45.0661,45.086,22522.0
2024-12-13 14:40:00,45.36,45.42,45.32,45.4,30436.0,45.0959,45.1556,45.0562,45.1357,30436.0
2024-12-13 14:45:00,45.39,45.42,45.36,45.38,28233.0,45.1257,45.1556,45.0959,45.1158,28233.0
2024-12-13 14:50:00,45.39,45.42,45.35,45.36,30588.0,45.1257,45.1556,45.086,45.0959,30588.0
2024-12-13 14:55:00,45.37,45.45,45.36,45.44,30751.0,45.1059,45.1854,45.0959,45.1755,30751.0
2024-12-13 15:00:00,45.45,45.48,45.33,45.33,38027.0,45.1854,45.2152,45.0661,45.0661,38027.0
2024-12-13 15:05:00,45.32,45.38,45.29,45.33,85841.0,45.0562,45.1158,45.0263,45.0661,85841.0
2024-12-13 15:10:00,45.33,45.35,45.29,45.33,35017.0,45.0661,45.086,45.0263,45.0661,35017.0
2024-12-13 15:15:00,45.32,45.34,45.27,45.3,48107.0,45.0562,45.076,45.0064,45.0363,48107.0
2024-12-13 15:20:00,45.3,45.37,45.28,45.37,34920.0,45.0363,45.1059,45.0164,45.1059,34920.0
2024-12-13 15:25:00,45.37,45.38,45.33,45.34,64304.0,45.1059,45.1158,45.0661,45.076,64304.0
2024-12-13 15:30:00,45.33,45.34,45.27,45.34,89213.0,45.0661,45.076,45.0064,45.076,89213.0
2024-12-13 15:35:00,45.33,45.41,45.32,45.39,62785.0,45.0661,45.1456,45.0562,45.1257,62785.0
2024-12-13 15:40:00,45.39,45.49,45.38,45.43,70210.0,45.1257,45.2252,45.1158,45.1655,70210.0
2024-12-13 15:45:00,45.44,45.5,45.41,45.42,94604.0,45.1755,45.2351,45.1456,45.1556,94604.0
2024-12-13 15:50:00,45.42,45.51,45.39,45.46,200940.0,45.1556,45.245,45.1257,45.1953,200940.0
2024-12-13 15:55:00,45.46,45.68,45.44,45.59,709110.0,45.1953,45.4141,45.1755,45.3246,709110.0
2024-12-16 09:30:00,45.59,45.82,44.89,44.93,81378.0,45.3246,45.5532,44.6287,44.6684,81378.0
2024-12-16 09:35:00,44.93,45.45,44.92,45.25,35786.0,44.6684,45.1854,44.6585,44.9866,35786.0
2024-12-16 09:40:00,45.26,45.39,45.2,45.32,19849.0,44.9965,45.1257,44.9369,45.0562,19849.0
2024-12-16 09:45:00,45.31,45.41,45.24,45.41,21753.0,45.0462,45.1456,44.9766,45.1456,21753.0
2024-12-16 09:50:00,45.41,45.45,45.35,45.45,13249.0,45.1456,45.1854,45.086,45.1854,13249.0
2024-12-16 09:55:00,45.44,45.48,45.15,45.18,19188.0,45.1755,45.2152,44.8871,44.917,19188.0
2024-12-16 10:00:00,45.18,45.37,45.16,45.3,42841.0,44.917,45.1059,44.8971,45.0363,42841.0
2024-12-16 10:05:00,45.3,45.39,45.22,45.39,19699.0,45.0363,45.1257,44.9567,45.1257,19699.0
2024-12-16 10:10:00,45.38,45.39,45.29,45.38,24536.0,45.1158,45.1257,45.0263,45.1158,24536.0
2024-12-16 10:15:00,45.37,45.46,45.29,45.32,38583.0,45.1059,45.1953,45.0263,45.0562,38583.0
2024-12-16 10:20:00,45.32,45.32,45.2,45.27,12491.0,45.0562,45.0562,44.9369,45.0064,12491.0
2024-12-16 10:25:00,45.24,45.33,45.23,45.29,13331.0,44.9766,45.0661,44.9667,45.0263,13331.0
2024-12-16 10:30:00,45.27,45.31,45.12,45.12,37181.0,45.0064,45.0462,44.8573,44.8573,37181.0
2024-12-16 10:35:00,45.1,45.18,45.02,45.14,35532.0,44.8374,44.917,44.7579,44.8772,35532.0
2024-12-16 10:40:00,45.16,45.25,45.12,45.23,12724.0,44.8971,44.9866,44.8573,44.9667,12724.0
2024-12-16 10:45:00,45.24,45.29,45.18,45.18,12277.0,44.9766,45.0263,44.917,44.917,12277.0
2024-12-16 10:50:00,45.19,45.23,45.12,45.2,15274.0,44.9269,44.9667,44.8573,44.9369,15274.0
2024-12-16 10:55:00,45.21,45.23,45.11,45.12,13818.0,44.9468,44.9667,44.8474,44.8573,13818.0
2024-12-16 11:00:00,45.12,45.13,44.98,45.0,33315.0,44.8573,44.8673,44.7181,44.738,33315.0
2024-12-16 11:05:00,44.99,45.06,44.98,45.05,27024.0,44.7281,44.7977,44.7181,44.7877,27024.0
2024-12-16 11:10:00,45.05,45.05,44.92,44.93,27629.0,44.7877,44.7877,44.6585,44.6684,27629.0
2024-12-16 11:15:00,44.93,44.93,44.86,44.89,15079.0,44.6684,44.6684,44.5988,44.6287,15079.0
2024-12-16 11:20:00,44.88,44.94,44.88,44.91,18717.0,44.6187,44.6784,44.6187,44.6485,18717.0
2024-12-16 11:25:00,44.91,44.93,44.74,44.77,15201.0,44.6485,44.6684,44.4795,44.5094,15201.0
2024-12-16 11:30:00,44.76,44.84,44.73,44.83,15216.0,44.4994,44.5789,44.4696,44.569,15216.0
2024-12-16 11:35:00,44.83,44.88,44.77,44.79,30858.0,44.569,44.6187,44.5094,44.5292,30858.0
2024-12-16 11:40:00,44.77,44.79,44.68,44.7,22034.0,44.5094,44.5292,44.4199,44.4398,22034.0
2024-12-16 11:45:00,44.69,44.71,44.64,44.68,15474.0,44.4298,44.4497,44.3801,44.4199,15474.0
2024-12-16 11:50:00,44.67,44.78,44.66,44.75,13425.0,44.4099,44.5193,44.4,44.4895,13425.0
2024-12-16 11:55:00,44.76,44.76,44.69,44.72,12903.0,44.4994,44.4994,44.4298,44.4596,12903.0
2024-12-16 12:00:00,44.72,44.8,44.72,44.77,22356.0,44.4596,44.5392,44.4596,44.5094,22356.0
2024-12-16 12:05:00,44.78,44.84,44.74,44.84,10203.0,44.5193,44.5789,44.4795,44.5789,10203.0
2024-12-16 12:10:00,44.85,44.95,44.83,44.94,129715.0,44.5889,44.6883,44.569,44.6784,129715.0
2024-12-16 12:15:00,44.94,45.0,44.93,44.95,258031.0,44.6784,44.738,44.6684,44.6883,258031.0
2024-12-16 12:20:00,44.97,45.0,44.89,44.93,32450.0,44.7082,44.738,44.6287,44.6684,32450.0
2024-12-16 12:25:00,44.92,45.0,44.86,44.98,18083.0,44.6585,44.738,44.5988,44.7181,18083.0
2024-12-16 12:30:00,44.98,45.05,44.97,45.04,13823.0,44.7181,44.7877,44.7082,44.7778,13823.0
2024-12-16 12:35:00,45.04,45.1,45.02,45.09,18010.0,44.7778,44.8374,44.7579,44.8275,18010.0
2024-12-16 12:40:00,45.08,45.11,45.03,45.05,10909.0,44.8175,44.8474,44.7678,44.7877,10909.0
2024-12-16 12:45:00,45.05,45.05,44.97,44.97,12987.0,44.7877,44.7877,44.7082,44.7082,12987.0
2024-12-16 12:50:00,44.98,45.09,44.97,45.09,14462.0,44.7181,44.8275,44.7082,44.8275,14462.0
2024-12-16 12:55:00,45.1,45.13,45.04,45.13,15135.0,44.8374,44.8673,44.7778,44.8673,15135.0
2024-12-16 13:00:00,45.11,45.16,45.05,45.11,38578.0,44.8474,44.8971,44.7877,44.8474,38578.0
2024-12-16 13:05:00,45.08,45.08,45.0,45.01,14399.0,44.8175,44.8175,44.738,44.748,14399.0
2024-12-16 13:10:00,45.01,45.08,44.97,44.98,11334.0,44.748,44.8175,44.7082,44.7181,11334.0
2024-12-16 13:15:00,44.98,44.98,44.93,44.96,12685.0,44.7181,44.7181,44.6684,44.6982,12685.0
2024-12-16 13:20:00,44.96,45.01,44.96,45.0,15372.0,44.6982,44.748,44.6982,44.738,15372.0
2024-12-16 13:25:00,45.01,45.04,44.95,44.95,13438.0,44.748,44.7778,44.6883,44.6883,13438.0
2024-12-16 13:30:00,44.95,44.98,44.93,44.96,12516.0,44.6883,44.7181,44.6684,44.6982,12516.0
2024-12-16 13:35:00,44.97,44.97,44.93,44.95,9438.0,44.7082,44.7082,44.6684,44.6883,9438.0
2024-12-16 13:40:00,44.94,44.98,44.92,44.95,9403.0,44.6784,44.7181,44.6585,44.6883,9403.0
2024-12-16 13:45:00,44.94,45.0,44.91,45.0,13515.0,44.6784,44.738,44.6485,44.738,13515.0
2024-12-16 13:50:00,45.01,45.03,45.0,45.02,6825.0,44.748,44.7678,44.738,44.7579,6825.0
2024-12-16 13:55:00,45.01,45.02,44.89,44.94,35098.0,44.748,44.7579,44.6287,44.6784,35098.0
2024-12-16 14:00:00,44.94,44.97,44.91,44.93,14833.0,44.6784,44.7082,44.6485,44.6684,14833.0
2024-12-16 14:05:00,44.92,44.95,44.91,44.93,10397.0,44.6585,44.6883,44.6485,44.6684,10397.0
2024-12-16 14:10:00,44.93,44.94,44.87,44.87,9349.0,44.6684,44.6784,44.6088,44.6088,9349.0
2024-12-16 14:15:00,44.86,44.92,44.85,44.88,14837.0,44.5988,44.6585,44.5889,44.6187,14837.0
2024-12-16 14:20:00,44.87,44.89,44.83,44.88,8825.0,44.6088,44.6287,44.569,44.6187,8825.0
2024-12-16 14:25:00,44.88,44.89,44.84,44.89,15760.0,44.6187,44.6287,44.5789,44.6287,15760.0
2024-12-16 14:30:00,44.88,44.91,44.86,44.91,11479.0,44.6187,44.6485,44.5988,44.6485,11479.0
2024-12-16 14:35:00,44.9,44.91,44.84,44.86,16843.0,44.6386,44.6485,44.5789,44.5988,16843.0
2024-12-16 14:40:00,44.87,44.92,44.86,44.89,15240.0,44.6088,44.6585,44.5988,44.6287,15240.0
2024-12-16 14:45:00,44.88,44.94,44.87,44.9,12025.0,44.6187,44.6784,44.6088,44.6386,12025.0
2024-12-16 14:50:00,44.9,44.98,44.89,44.96,15867.0,44.6386,44.7181,44.6287,44.6982,15867.0
2024-12-16 14:55:00,44.95,45.02,44.93,44.95,36104.0,44.6883,44.7579,44.6684,44.6883,36104.0
2024-12-16 15:00:00,44.94,45.0,44.93,44.99,14187.0,44.6784,44.738,44.6684,44.7281,14187.0
2024-12-16 15:05:00,44.98,45.04,44.97,45.02,25045.0,44.7181,44.7778,44.7082,44.7579,25045.0
2024-12-16 15:10:00,45.02,45.03,44.97,44.98,33968.0,44.7579,44.7678,44.7082,44.7181,33968.0
2024-12-16 15:15:00,44.98,44.98,44.94,44.97,25933.0,44.7181,44.7181,44.6784,44.7082,25933.0
2024-12-16 15:20:00,44.98,44.98,44.91,44.93,35864.0,44.7181,44.7181,44.6485,44.6684,35864.0
2024-12-16 15:25:00,44.94,44.94,44.87,44.88,28151.0,44.6784,44.6784,44.6088,44.6187,28151.0
2024-12-16 15:30:00,44.88,44.9,44.84,44.87,29407.0,44.6187,44.6386,44.5789,44.6088,29407.0
2024-12-16 15:35:00,44.86,44.92,44.86,44.88,21350.0,44.5988,44.6585,44.5988,44.6187,21350.0
2024-12-16 15:40:00,44.88,44.94,44.85,44.85,34592.0,44.6187,44.6784,44.5889,44.5889,34592.0
2024-12-16 15:45:00,44.85,44.9,44.84,44.89,37870.0,44.5889,44.6386,44.5789,44.6287,37870.0
2024-12-16 15:50:00,44.87,44.88,44.77,44.8,94291.0,44.6088,44.6187,44.5094,44.5392,94291.0
2024-12-16 15:55:00,44.8,44.91,44.78,44.83,330114.0,44.5392,44.6485,44.5193,44.569,330114.0
2024-12-17 09:30:00,44.36,44.43,44.05,44.11,104484.0,44.1017,44.1713,43.7935,43.8532,104484.0
2024-12-17 09:35:00,44.1,44.31,43.92,43.97,76965.0,43.8433,44.052,43.6643,43.714,76965.0
2024-12-17 09:40:00,43.98,44.09,43.9,43.98,31714.0,43.724,43.8333,43.6444,43.724,31714.0
2024-12-17 09:45:00,44.0,44.17,43.98,44.17,26482.0,43.7438,43.9128,43.724,43.9128,26482.0
2024-12-17 09:50:00,44.16,44.44,44.14,44.37,62229.0,43.9029,44.1813,43.883,44.1117,62229.0
2024-12-17 09:55:00,44.37,44.49,44.37,44.42,56530.0,44.1117,44.231,44.1117,44.1614,56530.0
2024-12-17 10:00:00,44.43,44.47,44.38,44.43,29903.0,44.1713,44.2111,44.1216,44.1713,29903.0
2024-12-17 10:05:00,44.41,44.46,44.3,44.3,19569.0,44.1515,44.2012,44.0421,44.0421,19569.0
2024-12-17 10:10:00,44.29,44.4,44.27,44.34,33694.0,44.0321,44.1415,44.0123,44.0819,33694.0
2024-12-17 10:15:00,44.34,44.36,44.21,44.3,45256.0,44.0819,44.1017,43.9526,44.0421,45256.0
2024-12-17 10:20:00,44.3,44.34,44.25,44.34,26533.0,44.0421,44.0819,43.9924,44.0819,26533.0
2024-12-17 10:25:00,44.35,44.46,44.31,44.4,37814.0,44.0918,44.2012,44.052,44.1415,37814.0
2024-12-17 10:30:00,44.41,44.56,44.41,44.49,76803.0,44.1515,44.3006,44.1515,44.231,76803.0
2024-12-17 10:35:00,44.5,44.52,44.43,44.48,34715.0,44.2409,44.2608,44.1713,44.221,34715.0
2024-12-17 10:40:00,44.47,44.5,44.36,44.4,34306.0,44.2111,44.2409,44.1017,44.1415,34306.0
2024-12-17 10:45:00,44.39,44.47,44.37,44.37,32735.0,44.1316,44.2111,44.1117,44.1117,32735.0
2024-12-17 10:50:00,44.36,44.45,44.3,44.45,34179.0,44.1017,44.1912,44.0421,44.1912,34179.0
2024-12-17 10:55:00,44.45,44.59,44.45,44.56,22960.0,44.1912,44.3304,44.1912,44.3006,22960.0
2024-12-17 11:00:00,44.56,44.59,44.38,44.41,41665.0,44.3006,44.3304,44.1216,44.1515,41665.0
2024-12-17 11:05:00,44.41,44.41,44.05,44.11,187495.0,44.1515,44.1515,43.7935,43.8532,187495.0
2024-12-17 11:10:00,44.1,44.17,44.01,44.13,34562.0,43.8433,43.9128,43.7538,43.8731,34562.0
2024-12-17 11:15:00,44.14,44.21,44.09,44.12,34769.0,43.883,43.9526,43.8333,43.8631,34769.0
2024-12-17 11:20:00,44.12,44.18,44.1,44.16,30096.0,43.8631,43.9228,43.8433,43.9029,30096.0
2024-12-17 11:25:00,44.15,44.23,44.11,44.16,50980.0,43.893,43.9725,43.8532,43.9029,50980.0
2024-12-17 11:30:00,44.16,44.2,44.11,44.18,17924.0,43.9029,43.9427,43.8532,43.9228,17924.0
2024-12-17 11:35:00,44.17,44.18,44.1,44.16,15007.0,43.9128,43.9228,43.8433,43.9029,15007.0
2024-12-17 11:40:00,44.16,44.18,44.09,44.11,19396.0,43.9029,43.9228,43.8333,43.8532,19396.0
2024-12-17 11:45:00,44.1,44.11,43.99,44.11,23170.0,43.8433,43.8532,43.7339,43.8532,23170.0
2024-12-17 11:50:00,44.11,44.11,44.06,44.09,14857.0,43.8532,43.8532,43.8035,43.8333,14857.0
2024-12-17 11:55:00,44.1,44.16,44.08,44.08,30709.0,43.8433,43.9029,43.8234,43.8234,30709.0
2024-12-17 12:00:00,44.09,44.09,43.95,43.96,40579.0,43.8333,43.8333,43.6941,43.7041,40579.0
2024-12-17 12:05:00,43.96,43.96,43.86,43.87,25794.0,43.7041,43.7041,43.6047,43.6146,25794.0
2024-12-17 12:10:00,43.87,43.98,43.87,43.97,25702.0,43.6146,43.724,43.6146,43.714,25702.0
2024-12-17 12:15:00,43.96,44.04,43.96,44.03,34426.0,43.7041,43.7836,43.7041,43.7737,34426.0
2024-12-17 12:20:00,44.05,44.1,44.05,44.08,21771.0,43.7935,43.8433,43.7935,43.8234,21771.0
2024-12-17 12:25:00,44.09,44.13,44.07,44.1,20795.0,43.8333,43.8731,43.8134,43.8433,20795.0
2024-12-17 12:30:00,44.09,44.15,44.09,44.14,24385.0,43.8333,43.893,43.8333,43.883,24385.0
2024-12-17 12:35:00,44.14,44.22,44.05,44.19,47316.0,43.883,43.9626,43.7935,43.9327,47316.0
2024-12-17 12:40:00,44.19,44.27,44.17,44.18,31920.0,43.9327,44.0123,43.9128,43.9228,31920.0
2024-12-17 12:45:00,44.17,44.22,44.12,44.2,16527.0,43.9128,43.9626,43.8631,43.9427,16527.0
2024-12-17 12:50:00,44.21,44.25,44.2,44.23,23969.0,43.9526,43.9924,43.9427,43.9725,23969.0
2024-12-17 12:55:00,44.23,44.24,44.17,44.18,35963.0,43.9725,43.9824,43.9128,43.9228,35963.0
2024-12-17 13:00:00,44.18,44.21,44.15,44.2,23418.0,43.9228,43.9526,43.893,43.9427,23418.0
2024-12-17 13:05:00,44.19,44.19,44.14,44.16,10692.0,43.9327,43.9327,43.883,43.9029,10692.0
2024-12-17 13:10:00,44.16,44.22,44.14,44.21,27165.0,43.9029,43.9626,43.883,43.9526,27165.0
2024-12-17 13:15:00,44.22,44.23,44.17,44.19,21904.0,43.9626,43.9725,43.9128,43.9327,21904.0
2024-12-17 13:20:00,44.19,44.2,44.13,44.16,19100.0,43.9327,43.9427,43.8731,43.9029,19100.0
2024-12-17 13:25:00,44.17,44.2,44.17,44.19,15797.0,43.9128,43.9427,43.9128,43.9327,15797.0
2024-12-17 13:30:00,44.19,44.22,44.17,44.21,33374.0,43.9327,43.9626,43.9128,43.9526,33374.0
2024-12-17 13:35:00,44.21,44.35,44.2,44.31,69587.0,43.9526,44.0918,43.9427,44.052,69587.0
2024-12-17 13:40:00,44.32,44.34,44.29,44.3,20083.0,44.062,44.0819,44.0321,44.0421,20083.0
2024-12-17 13:45:00,44.29,44.36,44.25,44.3,115999.0,44.0321,44.1017,43.9924,44.0421,115999.0
2024-12-17 13:50:00,44.3,44.35,44.25,44.26,23075.0,44.0421,44.0918,43.9924,44.0023,23075.0
2024-12-17 13:55:00,44.26,44.34,44.24,44.34,27723.0,44.0023,44.0819,43.9824,44.0819,27723.0
2024-12-17 14:00:00,44.33,44.33,44.22,44.25,26532.0,44.0719,44.0719,43.9626,43.9924,26532.0
2024-12-17 14:05:00,44.25,44.26,44.17,44.21,51375.0,43.9924,44.0023,43.9128,43.9526,51375.0
2024-12-17 14:10:00,44.21,44.21,44.12,44.13,14832.0,43.9526,43.9526,43.8631,43.8731,14832.0
2024-12-17 14:15:00,44.13,44.16,44.1,44.14,15678.0,43.8731,43.9029,43.8433,43.883,15678.0
2024-12-17 14:20:00,44.14,44.17,44.11,44.16,12298.0,43.883,43.9128,43.8532,43.9029,12298.0
2024-12-17 14:25:00,44.16,44.22,44.11,44.21,34790.0,43.9029,43.9626,43.8532,43.9526,34790.0
2024-12-17 14:30:00,44.21,44.24,44.2,44.22,19223.0,43.9526,43.9824,43.9427,43.9626,19223.0
2024-12-17 14:35:00,44.22,44.29,44.2,44.2,31758.0,43.9626,44.0321,43.9427,43.9427,31758.0
2024-12-17 14:40:00,44.21,44.27,44.19,44.26,18031.0,43.9526,44.0123,43.9327,44.0023,18031.0
2024-12-17 14:45:00,44.27,44.29,44.22,44.22,20494.0,44.0123,44.0321,43.9626,43.9626,20494.0
2024-12-17 14:50:00,44.22,44.22,44.07,44.08,39209.0,43.9626,43.9626,43.8134,43.8234,39209.0
2024-12-17 14:55:00,44.08,44.12,44.08,44.09,16044.0,43.8234,43.8631,43.8234,43.8333,16044.0
2024-12-17 15:00:00,44.1,44.11,44.05,44.07,17163.0,43.8433,43.8532,43.7935,43.8134,17163.0
2024-12-17 15:05:00,44.07,44.12,44.06,44.12,31535.0,43.8134,43.8631,43.8035,43.8631,31535.0
2024-12-17 15:10:00,44.12,44.14,44.07,44.08,23081.0,43.8631,43.883,43.8134,43.8234,23081.0
2024-12-17 15:15:00,44.09,44.16,44.08,44.13,37846.0,43.8333,43.9029,43.8234,43.8731,37846.0
2024-12-17 15:20:00,44.13,44.16,44.11,44.14,53962.0,43.8731,43.9029,43.8532,43.883,53962.0
2024-12-17 15:25:00,44.15,44.27,44.13,44.26,58809.0,43.893,44.0123,43.8731,44.0023,58809.0
2024-12-17 15:30:00,44.26,44.39,44.25,44.34,68008.0,44.0023,44.1316,43.9924,44.0819,68008.0
2024-12-17 15:35:00,44.35,44.38,44.27,44.3,39302.0,44.0918,44.1216,44.0123,44.0421,39302.0
2024-12-17 15:40:00,44.29,44.31,44.25,44.26,46468.0,44.0321,44.052,43.9924,44.0023,46468.0
2024-12-17 15:45:00,44.26,44.32,44.16,44.19,121615.0,44.0023,44.062,43.9029,43.9327,121615.0
2024-12-17 15:50:00,44.18,44.3,44.16,44.27,181906.0,43.9228,44.0421,43.9029,44.0123,181906.0
2024-12-17 15:55:00,44.26,44.26,44.16,44.19,474864.0,44.0023,44.0023,43.9029,43.9327,474864.0
2024-12-18 09:30:00,44.15,44.34,43.96,44.05,79312.0,43.893,44.0819,43.7041,43.7935,79312.0
2024-12-18 09:35:00,44.03,44.31,43.92,44.23,33205.0,43.7737,44.052,43.6643,43.9725,33205.0
2024-12-18 09:40:00,44.21,44.22,43.99,44.1,48098.0,43.9526,43.9626,43.7339,43.8433,48098.0
2024-12-18 09:45:00,44.09,44.19,43.98,44.19,80945.0,43.8333,43.9327,43.724,43.9327,80945.0
2024-12-18 09:50:00,44.19,44.37,44.13,44.14,44813.0,43.9327,44.1117,43.8731,43.883,44813.0
2024-12-18 09:55:00,44.16,44.19,44.09,44.19,47530.0,43.9029,43.9327,43.8333,43.9327,47530.0
2024-12-18 10:00:00,44.19,44.19,43.97,44.0,56776.0,43.9327,43.9327,43.714,43.7438,56776.0
2024-12-18 10:05:00,43.99,44.0,43.86,43.98,62195.0,43.7339,43.7438,43.6047,43.724,62195.0
2024-12-18 10:10:00,43.99,44.0,43.82,43.86,78618.0,43.7339,43.7438,43.5649,43.6047,78618.0
2024-12-18 10:15:00,43.86,43.92,43.76,43.77,97969.0,43.6047,43.6643,43.5052,43.5152,97969.0
2024-12-18 10:20:00,43.77,43.86,43.73,43.85,35668.0,43.5152,43.6047,43.4754,43.5947,35668.0
2024-12-18 10:25:00,43.86,43.9,43.83,43.89,19851.0,43.6047,43.6444,43.5748,43.6345,19851.0
2024-12-18 10:30:00,43.89,43.98,43.89,43.95,40114.0,43.6345,43.724,43.6345,43.6941,40114.0
2024-12-18 10:35:00,43.95,43.99,43.91,43.99,33310.0,43.6941,43.7339,43.6544,43.7339,33310.0
2024-12-18 10:40:00,43.98,44.11,43.97,43.99,105852.0,43.724,43.8532,43.714,43.7339,105852.0
2024-12-18 10:45:00,43.99,44.03,43.95,43.98,75004.0,43.7339,43.7737,43.6941,43.724,75004.0
2024-12-18 10:50:00,43.98,43.99,43.87,43.91,54913.0,43.724,43.7339,43.6146,43.6544,54913.0
2024-12-18 10:55:00,43.91,44.06,43.9,43.99,97783.0,43.6544,43.8035,43.6444,43.7339,97783.0
2024-12-18 11:00:00,44.0,44.04,43.96,44.04,62855.0,43.7438,43.7836,43.7041,43.7836,62855.0
2024-12-18 11:05:00,44.04,44.12,43.98,44.12,28067.0,43.7836,43.8631,43.724,43.8631,28067.0
2024-12-18 11:10:00,44.11,44.19,44.05,44.16,191439.0,43.8532,43.9327,43.7935,43.9029,191439.0
2024-12-18 11:15:00,44.2,44.21,44.03,44.05,60253.0,43.9427,43.9526,43.7737,43.7935,60253.0
2024-12-18 11:20:00,44.06,44.14,44.05,44.14,23644.0,43.8035,43.883,43.7935,43.883,23644.0
2024-12-18 11:25:00,44.14,44.15,44.06,44.07,23454.0,43.883,43.893,43.8035,43.8134,23454.0
2024-12-18 11:30:00,44.06,44.06,43.99,44.0,23829.0,43.8035,43.8035,43.7339,43.7438,23829.0
2024-12-18 11:35:00,43.99,44.02,43.98,44.01,15219.0,43.7339,43.7637,43.724,43.7538,15219.0
2024-12-18 11:40:00,44.01,44.01,43.84,43.9,39905.0,43.7538,43.7538,43.5848,43.6444,39905.0
2024-12-18 11:45:00,43.9,43.92,43.88,43.9,10837.0,43.6444,43.6643,43.6245,43.6444,10837.0
2024-12-18 11:50:00,43.91,43.91,43.83,43.84,16542.0,43.6544,43.6544,43.5748,43.5848,16542.0
2024-12-18 11:55:00,43.85,43.91,43.81,43.87,24379.0,43.5947,43.6544,43.5549,43.6146,24379.0
2024-12-18 12:00:00,43.86,43.86,43.74,43.75,19873.0,43.6047,43.6047,43.4854,43.4953,19873.0
2024-12-18 12:05:00,43.75,43.81,43.74,43.81,16537.0,43.4953,43.5549,43.4854,43.5549,16537.0
2024-12-18 12:10:00,43.8,43.87,43.8,43.84,11194.0,43.545,43.6146,43.545,43.5848,11194.0
2024-12-18 12:15:00,43.84,43.89,43.83,43.89,14733.0,43.5848,43.6345,43.5748,43.6345,14733.0
2024-12-18 12:20:00,43.88,43.9,43.86,43.88,10032.0,43.6245,43.6444,43.6047,43.6245,10032.0
2024-12-18 12:25:00,43.88,43.93,43.86,43.88,14393.0,43.6245,43.6742,43.6047,43.6245,14393.0
2024-12-18 12:30:00,43.86,43.88,43.8,43.82,14427.0,43.6047,43.6245,43.545,43.5649,14427.0
2024-12-18 12:35:00,43.82,43.83,43.71,43.72,14275.0,43.5649,43.5748,43.4555,43.4655,14275.0
2024-12-18 12:40:00,43.71,43.75,43.7,43.72,14058.0,43.4555,43.4953,43.4456,43.4655,14058.0
2024-12-18 12:45:00,43.72,43.74,43.7,43.73,12816.0,43.4655,43.4854,43.4456,43.4754,12816.0
2024-12-18 12:50:00,43.73,43.73,43.67,43.69,12440.0,43.4754,43.4754,43.4158,43.4356,12440.0
2024-12-18 12:55:00,43.7,43.72,43.67,43.71,14208.0,43.4456,43.4655,43.4158,43.4555,14208.0
2024-12-18 13:00:00,43.71,43.73,43.64,43.65,32888.0,43.4555,43.4754,43.3859,43.3959,32888.0
2024-12-18 13:05:00,43.65,43.71,43.65,43.7,20177.0,43.3959,43.4555,43.3959,43.4456,20177.0
2024-12-18 13:10:00,43.7,43.74,43.67,43.71,16654.0,43.4456,43.4854,43.4158,43.4555,16654.0
2024-12-18 13:15:00,43.71,43.73,43.62,43.64,22999.0,43.4555,43.4754,43.366,43.3859,22999.0
2024-12-18 13:20:00,43.63,43.64,43.6,43.61,11379.0,43.376,43.3859,43.3462,43.3561,11379.0
2024-12-18 13:25:00,43.6,43.64,43.58,43.59,21365.0,43.3462,43.3859,43.3263,43.3362,21365.0
2024-12-18 13:30:00,43.59,43.64,43.59,43.64,13577.0,43.3362,43.3859,43.3362,43.3859,13577.0
2024-12-18 13:35:00,43.64,43.67,43.61,43.64,27277.0,43.3859,43.4158,43.3561,43.3859,27277.0
2024-12-18 13:40:00,43.64,43.66,43.57,43.66,29098.0,43.3859,43.4058,43.3163,43.4058,29098.0
2024-12-18 13:45:00,43.65,43.72,43.63,43.68,19501.0,43.3959,43.4655,43.376,43.4257,19501.0
2024-12-18 13:50:00,43.69,43.74,43.69,43.74,19207.0,43.4356,43.4854,43.4356,43.4854,19207.0
2024-12-18 13:55:00,43.73,43.73,43.69,43.69,17906.0,43.4754,43.4754,43.4356,43.4356,17906.0
2024-12-18 14:00:00,43.68,43.68,43.56,43.6,39436.0,43.4257,43.4257,43.3064,43.3462,39436.0
2024-12-18 14:05:00,43.59,43.59,43.39,43.4,38804.0,43.3362,43.3362,43.1374,43.1473,38804.0
2024-12-18 14:10:00,43.42,43.43,43.34,43.35,22785.0,43.1672,43.1772,43.0877,43.0976,22785.0
2024-12-18 14:15:00,43.36,43.42,43.27,43.31,44358.0,43.1076,43.1672,43.0181,43.0579,44358.0
2024-12-18 14:20:00,43.33,43.4,43.32,43.37,27538.0,43.0777,43.1473,43.0678,43.1175,27538.0
2024-12-18 14:25:00,43.37,43.41,43.28,43.28,22430.0,43.1175,43.1573,43.028,43.028,22430.0
2024-12-18 14:30:00,43.27,43.41,43.24,43.36,27127.0,43.0181,43.1573,42.9883,43.1076,27127.0
2024-12-18 14:35:00,43.37,43.37,43.2,43.2,88537.0,43.1175,43.1175,42.9485,42.9485,88537.0
2024-12-18 14:40:00,43.21,43.28,43.16,43.19,34857.0,42.9584,43.028,42.9087,42.9386,34857.0
2024-12-18 14:45:00,43.2,43.2,43.03,43.11,46501.0,42.9485,42.9485,42.7795,42.859,46501.0
2024-12-18 14:50:00,43.11,43.11,42.94,42.94,58929.0,42.859,42.859,42.69,42.69,58929.0
2024-12-18 14:55:00,42.94,42.94,42.75,42.77,45498.0,42.69,42.69,42.5011,42.521,45498.0
2024-12-18 15:00:00,42.78,42.83,42.72,42.73,69270.0,42.5309,42.5806,42.4713,42.4812,69270.0
2024-12-18 15:05:00,42.72,42.96,42.7,42.9,53658.0,42.4713,42.7099,42.4514,42.6502,53658.0
2024-12-18 15:10:00,42.9,42.9,42.79,42.87,146601.0,42.6502,42.6502,42.5409,42.6204,146601.0
2024-12-18 15:15:00,42.87,42.88,42.75,42.83,108067.0,42.6204,42.6304,42.5011,42.5806,108067.0
2024-12-18 15:20:00,42.81,43.0,42.81,42.92,40782.0,42.5608,42.7497,42.5608,42.6701,40782.0
2024-12-18 15:25:00,42.92,42.92,42.78,42.82,68104.0,42.6701,42.6701,42.5309,42.5707,68104.0
2024-12-18 15:30:00,42.83,42.88,42.72,42.85,392112.0,42.5806,42.6304,42.4713,42.6005,392112.0
2024-12-18 15:35:00,42.85,42.86,42.52,42.59,157631.0,42.6005,42.6105,42.2725,42.342,157631.0
2024-12-18 15:40:00,42.57,42.57,42.26,42.3,161390.0,42.3222,42.3222,42.014,42.0537,161390.0
2024-12-18 15:45:00,42.3,42.5,42.28,42.44,244771.0,42.0537,42.2526,42.0339,42.1929,244771.0
2024-12-18 15:50:00,42.45,42.57,42.42,42.55,169839.0,42.2029,42.3222,42.173,42.3023,169839.0
2024-12-18 15:55:00,42.55,42.57,42.42,42.52,686908.0,42.3023,42.3222,42.173,42.2725,686908.0
2024-12-19 09:30:00,43.59,43.71,43.21,43.62,179007.0,43.3362,43.4555,42.9584,43.366,179007.0
2024-12-19 09:35:00,43.62,43.73,43.18,43.23,76991.0,43.366,43.4754,42.9286,42.9783,76991.0
2024-12-19 09:40:00,43.26,43.41,43.22,43.4,39321.0,43.0081,43.1573,42.9684,43.1473,39321.0
2024-12-19 09:45:00,43.41,43.66,43.33,43.62,66566.0,43.1573,43.4058,43.0777,43.366,66566.0
2024-12-19 09:50:00,43.63,43.63,43.28,43.28,136816.0,43.376,43.376,43.028,43.028,136816.0
2024-12-19 09:55:00,43.24,43.28,43.13,43.17,32333.0,42.9883,43.028,42.8789,42.9187,32333.0
2024-12-19 10:00:00,43.16,43.17,42.94,42.98,208328.0,42.9087,42.9187,42.69,42.7298,208328.0
2024-12-19 10:05:00,42.99,43.01,42.84,42.93,164047.0,42.7397,42.7596,42.5906,42.6801,164047.0
2024-12-19 10:10:00,42.94,43.22,42.93,43.19,46480.0,42.69,42.9684,42.6801,42.9386,46480.0
2024-12-19 10:15:00,43.21,43.32,43.15,43.31,32152.0,42.9584,43.0678,42.8988,43.0579,32152.0
2024-12-19 10:20:00,43.29,43.33,43.24,43.3,15142.0,43.038,43.0777,42.9883,43.0479,15142.0
2024-12-19 10:25:00,43.29,43.41,43.24,43.27,24380.0,43.038,43.1573,42.9883,43.0181,24380.0
2024-12-19 10:30:00,43.28,43.32,43.18,43.22,31886.0,43.028,43.0678,42.9286,42.9684,31886.0
2024-12-19 10:35:00,43.23,43.35,43.16,43.27,67977.0,42.9783,43.0976,42.9087,43.0181,67977.0
2024-12-19 10:40:00,43.26,43.44,43.24,43.41,34812.0,43.0081,43.1871,42.9883,43.1573,34812.0
2024-12-19 10:45:00,43.41,43.45,43.36,43.45,14049.0,43.1573,43.197,43.1076,43.197,14049.0
2024-12-19 10:50:00,43.44,43.44,43.21,43.25,36244.0,43.1871,43.1871,42.9584,42.9982,36244.0
2024-12-19 10:55:00,43.26,43.26,43.04,43.14,363216.0,43.0081,43.0081,42.7894,42.8888,363216.0
2024-12-19 11:00:00,43.14,43.15,43.02,43.05,37553.0,42.8888,42.8988,42.7695,42.7994,37553.0
2024-12-19 11:05:00,43.06,43.09,43.01,43.04,23771.0,42.8093,42.8391,42.7596,42.7894,23771.0
2024-12-19 11:10:00,43.04,43.08,43.0,43.03,22443.0,42.7894,42.8292,42.7497,42.7795,22443.0
2024-12-19 11:15:00,43.04,43.18,43.04,43.1,27457.0,42.7894,42.9286,42.7894,42.8491,27457.0
2024-12-19 11:20:00,43.1,43.17,43.09,43.14,52076.0,42.8491,42.9187,42.8391,42.8888,52076.0
2024-12-19 11:25:00,43.14,43.17,43.05,43.07,53942.0,42.8888,42.9187,42.7994,42.8193,53942.0
2024-12-19 11:30:00,43.06,43.09,43.01,43.02,22175.0,42.8093,42.8391,42.7596,42.7695,22175.0
2024-12-19 11:35:00,43.01,43.18,42.98,43.13,32139.0,42.7596,42.9286,42.7298,42.8789,32139.0
2024-12-19 11:40:00,43.13,43.15,43.06,43.08,20676.0,42.8789,42.8988,42.8093,42.8292,20676.0
2024-12-19 11:45:00,43.09,43.14,43.04,43.05,20131.0,42.8391,42.8888,42.7894,42.7994,20131.0
2024-12-19 11:50:00,43.05,43.06,42.94,42.99,28498.0,42.7994,42.8093,42.69,42.7397,28498.0
2024-12-19 11:55:00,42.99,43.01,42.94,42.97,15957.0,42.7397,42.7596,42.69,42.7198,15957.0
2024-12-19 12:00:00,42.96,43.02,42.94,42.97,18741.0,42.7099,42.7695,42.69,42.7198,18741.0
2024-12-19 12:05:00,42.98,43.03,42.96,43.02,19284.0,42.7298,42.7795,42.7099,42.7695,19284.0
2024-12-19 12:10:00,43.03,43.04,43.0,43.01,12972.0,42.7795,42.7894,42.7497,42.7596,12972.0
2024-12-19 12:15:00,43.01,43.05,42.99,43.0,44365.0,42.7596,42.7994,42.7397,42.7497,44365.0
2024-12-19 12:20:00,43.0,43.01,42.92,42.92,13894.0,42.7497,42.7596,42.6701,42.6701,13894.0
2024-12-19 12:25:00,42.93,42.95,42.92,42.92,11537.0,42.6801,42.7,42.6701,42.6701,11537.0
2024-12-19 12:30:00,42.92,42.96,42.91,42.95,9925.0,42.6701,42.7099,42.6602,42.7,9925.0
2024-12-19 12:35:00,42.96,42.97,42.89,42.92,19377.0,42.7099,42.7198,42.6403,42.6701,19377.0
2024-12-19 12:40:00,42.92,42.92,42.87,42.88,22221.0,42.6701,42.6701,42.6204,42.6304,22221.0
2024-12-19 12:45:00,42.88,42.88,42.82,42.82,18481.0,42.6304,42.6304,42.5707,42.5707,18481.0
2024-12-19 12:50:00,42.82,42.91,42.79,42.9,24210.0,42.5707,42.6602,42.5409,42.6502,24210.0
2024-12-19 12:55:00,42.9,42.94,42.89,42.9,12417.0,42.6502,42.69,42.6403,42.6502,12417.0
2024-12-19 13:00:00,42.89,42.89,42.77,42.79,22528.0,42.6403,42.6403,42.521,42.5409,22528.0
2024-12-19 13:05:00,42.79,42.86,42.76,42.85,57080.0,42.5409,42.6105,42.5111,42.6005,57080.0
2024-12-19 13:10:00,42.87,42.94,42.86,42.91,63531.0,42.6204,42.69,42.6105,42.6602,63531.0
2024-12-19 13:15:00,42.91,42.95,42.86,42.87,107842.0,42.6602,42.7,42.6105,42.6204,107842.0
2024-12-19 13:20:00,42.86,42.87,42.73,42.75,16971.0,42.6105,42.6204,42.4812,42.5011,16971.0
2024-12-19 13:25:00,42.74,42.81,42.72,42.8,21195.0,42.4912,42.5608,42.4713,42.5508,21195.0
2024-12-19 13:30:00,42.8,42.85,42.78,42.84,18479.0,42.5508,42.6005,42.5309,42.5906,18479.0
2024-12-19 13:35:00,42.84,42.86,42.79,42.8,36991.0,42.5906,42.6105,42.5409,42.5508,36991.0
2024-12-19 13:40:00,42.8,42.83,42.79,42.8,17000.0,42.5508,42.5806,42.5409,42.5508,17000.0
2024-12-19 13:45:00,42.81,42.82,42.79,42.79,11593.0,42.5608,42.5707,42.5409,42.5409,11593.0
2024-12-19 13:50:00,42.79,42.86,42.77,42.82,28153.0,42.5409,42.6105,42.521,42.5707,28153.0
2024-12-19 13:55:00,42.83,42.93,42.81,42.92,46840.0,42.5806,42.6801,42.5608,42.6701,46840.0
2024-12-19 14:00:00,42.91,42.92,42.85,42.87,24223.0,42.6602,42.6701,42.6005,42.6204,24223.0
2024-12-19 14:05:00,42.86,42.9,42.83,42.84,28288.0,42.6105,42.6502,42.5806,42.5906,28288.0
2024-12-19 14:10:00,42.84,42.86,42.82,42.84,18918.0,42.5906,42.6105,42.5707,42.5906,18918.0
2024-12-19 14:15:00,42.83,42.87,42.82,42.87,23321.0,42.5806,42.6204,42.5707,42.6204,23321.0
2024-12-19 14:20:00,42.86,42.93,42.85,42.91,77949.0,42.6105,42.6801,42.6005,42.6602,77949.0
2024-12-19 14:25:00,42.91,42.91,42.84,42.84,26398.0,42.6602,42.6602,42.5906,42.5906,26398.0
2024-12-19 14:30:00,42.84,42.92,42.83,42.9,26575.0,42.5906,42.6701,42.5806,42.6502,26575.0
2024-12-19 14:35:00,42.91,42.91,42.88,42.9,16168.0,42.6602,42.6602,42.6304,42.6502,16168.0
2024-12-19 14:40:00,42.9,42.92,42.88,42.91,30525.0,42.6502,42.6701,42.6304,42.6602,30525.0
2024-12-19 14:45:00,42.91,42.91,42.85,42.88,43070.0,42.6602,42.6602,42.6005,42.6304,43070.0
2024-12-19 14:50:00,42.87,42.9,42.87,42.89,20443.0,42.6204,42.6502,42.6204,42.6403,20443.0
2024-12-19 14:55:00,42.88,42.88,42.83,42.83,26960.0,42.6304,42.6304,42.5806,42.5806,26960.0
2024-12-19 15:00:00,42.84,42.89,42.83,42.85,88862.0,42.5906,42.6403,42.5806,42.6005,88862.0
2024-12-19 15:05:00,42.85,42.93,42.82,42.91,177278.0,42.6005,42.6801,42.5707,42.6602,177278.0
2024-12-19 15:10:00,42.91,42.94,42.86,42.94,79229.0,42.6602,42.69,42.6105,42.69,79229.0
2024-12-19 15:15:00,42.94,43.05,42.93,43.01,52978.0,42.69,42.7994,42.6801,42.7596,52978.0
2024-12-19 15:20:00,43.01,43.01,42.96,43.0,44921.0,42.7596,42.7596,42.7099,42.7497,44921.0
2024-12-19 15:25:00,43.0,43.0,42.92,42.93,39087.0,42.7497,42.7497,42.6701,42.6801,39087.0
2024-12-19 15:30:00,42.93,42.96,42.88,42.91,69121.0,42.6801,42.7099,42.6304,42.6602,69121.0
2024-12-19 15:35:00,42.91,43.13,42.9,43.13,183690.0,42.6602,42.8789,42.6502,42.8789,183690.0
2024-12-19 15:40:00,43.12,43.14,43.02,43.02,45240.0,42.869,42.8888,42.7695,42.7695,45240.0
2024-12-19 15:45:00,43.02,43.03,42.91,42.93,53151.0,42.7695,42.7795,42.6602,42.6801,53151.0
2024-12-19 15:50:00,42.93,42.93,42.64,42.69,128065.0,42.6801,42.6801,42.3918,42.4415,128065.0
2024-12-19 15:55:00,42.69,42.7,42.59,42.66,409592.0,42.4415,42.4514,42.342,42.4116,409592.0
2024-12-20 09:30:00,42.59,42.95,42.42,42.88,585188.0,42.342,42.7,42.173,42.6304,585188.0
2024-12-20 09:35:00,42.9,43.03,42.85,43.02,29132.0,42.6502,42.7795,42.6005,42.7695,29132.0
2024-12-20 09:40:00,43.02,43.05,42.89,43.03,16440.0,42.7695,42.7994,42.6403,42.7795,16440.0
2024-12-20 09:45:00,43.03,43.03,42.79,42.82,19993.0,42.7795,42.7795,42.5409,42.5707,19993.0
2024-12-20 09:50:00,42.82,43.04,42.82,43.02,42680.0,42.5707,42.7894,42.5707,42.7695,42680.0
2024-12-20 09:55:00,43.02,43.13,43.02,43.05,46471.0,42.7695,42.8789,42.7695,42.7994,46471.0
2024-12-20 10:00:00,43.04,43.16,43.03,43.05,44488.0,42.7894,42.9087,42.7795,42.7994,44488.0
2024-12-20 10:05:00,43.04,43.09,42.92,42.98,23402.0,42.7894,42.8391,42.6701,42.7298,23402.0
2024-12-20 10:10:00,42.98,43.21,42.94,43.2,32405.0,42.7298,42.9584,42.69,42.9485,32405.0
2024-12-20 10:15:00,43.21,43.23,43.16,43.17,22785.0,42.9584,42.9783,42.9087,42.9187,22785.0
2024-12-20 10:20:00,43.16,43.2,43.1,43.19,30251.0,42.9087,42.9485,42.8491,42.9386,30251.0
2024-12-20 10:25:00,43.18,43.3,43.18,43.3,48733.0,42.9286,43.0479,42.9286,43.0479,48733.0
2024-12-20 10:30:00,43.3,43.4,43.29,43.37,35573.0,43.0479,43.1473,43.038,43.1175,35573.0
2024-12-20 10:35:00,43.36,43.36,43.28,43.32,23021.0,43.1076,43.1076,43.028,43.0678,23021.0
2024-12-20 10:40:00,43.31,43.4,43.27,43.33,25554.0,43.0579,43.1473,43.0181,43.0777,25554.0
2024-12-20 10:45:00,43.34,43.46,43.33,43.41,44576.0,43.0877,43.207,43.0777,43.1573,44576.0
2024-12-20 10:50:00,43.42,43.56,43.4,43.54,74907.0,43.1672,43.3064,43.1473,43.2865,74907.0
2024-12-20 10:55:00,43.55,43.55,43.37,43.38,29668.0,43.2965,43.2965,43.1175,43.1274,29668.0
2024-12-20 11:00:00,43.38,43.53,43.37,43.52,28659.0,43.1274,43.2766,43.1175,43.2666,28659.0
2024-12-20 11:05:00,43.52,43.65,43.51,43.58,90871.0,43.2666,43.3959,43.2567,43.3263,90871.0
2024-12-20 11:10:00,43.58,43.64,43.53,43.55,42515.0,43.3263,43.3859,43.2766,43.2965,42515.0
2024-12-20 11:15:00,43.54,43.63,43.5,43.61,32815.0,43.2865,43.376,43.2467,43.3561,32815.0
2024-12-20 11:20:00,43.61,43.61,43.54,43.57,36568.0,43.3561,43.3561,43.2865,43.3163,36568.0
2024-12-20 11:25:00,43.56,43.58,43.47,43.49,45551.0,43.3064,43.3263,43.2169,43.2368,45551.0
2024-12-20 11:30:00,43.48,43.52,43.45,43.47,32921.0,43.2269,43.2666,43.197,43.2169,32921.0
2024-12-20 11:35:00,43.48,43.55,43.47,43.54,28762.0,43.2269,43.2965,43.2169,43.2865,28762.0
2024-12-20 11:40:00,43.54,43.57,43.49,43.55,39360.0,43.2865,43.3163,43.2368,43.2965,39360.0
2024-12-20 11:45:00,43.55,43.55,43.39,43.41,32493.0,43.2965,43.2965,43.1374,43.1573,32493.0
2024-12-20 11:50:00,43.41,43.41,43.34,43.4,19173.0,43.1573,43.1573,43.0877,43.1473,19173.0
2024-12-20 11:55:00,43.39,43.43,43.35,43.35,27732.0,43.1374,43.1772,43.0976,43.0976,27732.0
2024-12-20 12:00:00,43.33,43.33,43.24,43.26,23158.0,43.0777,43.0777,42.9883,43.0081,23158.0
2024-12-20 12:05:00,43.26,43.26,43.23,43.25,21719.0,43.0081,43.0081,42.9783,42.9982,21719.0
2024-12-20 12:10:00,43.25,43.29,43.22,43.24,36951.0,42.9982,43.038,42.9684,42.9883,36951.0
2024-12-20 12:15:00,43.23,43.23,43.17,43.21,20599.0,42.9783,42.9783,42.9187,42.9584,20599.0
2024-12-20 12:20:00,43.21,43.24,43.18,43.21,21477.0,42.9584,42.9883,42.9286,42.9584,21477.0
2024-12-20 12:25:00,43.2,43.27,43.17,43.25,28811.0,42.9485,43.0181,42.9187,42.9982,28811.0
2024-12-20 12:30:00,43.24,43.26,43.17,43.23,25607.0,42.9883,43.0081,42.9187,42.9783,25607.0
2024-12-20 12:35:00,43.24,43.32,43.23,43.3,19866.0,42.9883,43.0678,42.9783,43.0479,19866.0
2024-12-20 12:40:00,43.3,43.31,43.24,43.25,16361.0,43.0479,43.0579,42.9883,42.9982,16361.0
2024-12-20 12:45:00,43.25,43.28,43.23,43.26,13246.0,42.9982,43.028,42.9783,43.0081,13246.0
2024-12-20 12:50:00,43.27,43.31,43.25,43.31,17683.0,43.0181,43.0579,42.9982,43.0579,17683.0
2024-12-20 12:55:00,43.32,43.38,43.29,43.32,23616.0,43.0678,43.1274,43.038,43.0678,23616.0
2024-12-20 13:00:00,43.32,43.32,43.23,43.23,14904.0,43.0678,43.0678,42.9783,42.9783,14904.0
2024-12-20 13:05:00,43.23,43.24,43.17,43.17,15527.0,42.9783,42.9883,42.9187,42.9187,15527.0
2024-12-20 13:10:00,43.16,43.23,43.14,43.23,36366.0,42.9087,42.9783,42.8888,42.9783,36366.0
2024-12-20 13:15:00,43.23,43.24,43.07,43.08,110191.0,42.9783,42.9883,42.8193,42.8292,110191.0
2024-12-20 13:20:00,43.08,43.15,43.01,43.12,35945.0,42.8292,42.8988,42.7596,42.869,35945.0
2024-12-20 13:25:00,43.12,43.16,43.05,43.05,21947.0,42.869,42.9087,42.7994,42.7994,21947.0
2024-12-20 13:30:00,43.04,43.16,43.04,43.15,18365.0,42.7894,42.9087,42.7894,42.8988,18365.0
2024-12-20 13:35:00,43.16,43.2,43.14,43.15,21831.0,42.9087,42.9485,42.8888,42.8988,21831.0
2024-12-20 13:40:00,43.15,43.16,43.07,43.09,23303.0,42.8988,42.9087,42.8193,42.8391,23303.0
2024-12-20 13:45:00,43.06,43.07,43.01,43.05,16421.0,42.8093,42.8193,42.7596,42.7994,16421.0
2024-12-20 13:50:00,43.05,43.15,43.02,43.15,12170.0,42.7994,42.8988,42.7695,42.8988,12170.0
2024-12-20 13:55:00,43.15,43.17,43.06,43.08,19867.0,42.8988,42.9187,42.8093,42.8292,19867.0
2024-12-20 14:00:00,43.07,43.1,43.02,43.02,17829.0,42.8193,42.8491,42.7695,42.7695,17829.0
2024-12-20 14:05:00,43.02,43.05,42.97,42.99,21415.0,42.7695,42.7994,42.7198,42.7397,21415.0
2024-12-20 14:10:00,43.0,43.02,42.94,42.96,15079.0,42.7497,42.7695,42.69,42.7099,15079.0
2024-12-20 14:15:00,42.96,42.99,42.94,42.98,23642.0,42.7099,42.7397,42.69,42.7298,23642.0
2024-12-20 14:20:00,42.97,43.1,42.97,43.07,59429.0,42.7198,42.8491,42.7198,42.8193,59429.0
2024-12-20 14:25:00,43.07,43.19,43.06,43.14,19066.0,42.8193,42.9386,42.8093,42.8888,19066.0
2024-12-20 14:30:00,43.13,43.19,43.11,43.17,13479.0,42.8789,42.9386,42.859,42.9187,13479.0
2024-12-20 14:35:00,43.18,43.19,43.15,43.18,18159.0,42.9286,42.9386,42.8988,42.9286,18159.0
2024-12-20 14:40:00,43.18,43.18,43.04,43.12,67145.0,42.9286,42.9286,42.7894,42.869,67145.0
2024-12-20 14:45:00,43.11,43.15,43.1,43.11,24079.0,42.859,42.8988,42.8491,42.859,24079.0
2024-12-20 14:50:00,43.13,43.13,43.02,43.05,17787.0,42.8789,42.8789,42.7695,42.7994,17787.0
2024-12-20 14:55:00,43.05,43.07,43.0,43.02,24392.0,42.7994,42.8193,42.7497,42.7695,24392.0
2024-12-20 15:00:00,43.02,43.04,42.91,42.95,55300.0,42.7695,42.7894,42.6602,42.7,55300.0
2024-12-20 15:05:00,42.95,43.01,42.94,42.98,46446.0,42.7,42.7596,42.69,42.7298,46446.0
2024-12-20 15:10:00,42.98,43.0,42.92,42.94,38207.0,42.7298,42.7497,42.6701,42.69,38207.0
2024-12-20 15:15:00,42.93,42.93,42.83,42.85,65550.0,42.6801,42.6801,42.5806,42.6005,65550.0
2024-12-20 15:20:00,42.86,42.87,42.79,42.83,64460.0,42.6105,42.6204,42.5409,42.5806,64460.0
2024-12-20 15:25:00,42.83,42.85,42.8,42.84,64842.0,42.5806,42.6005,42.5508,42.5906,64842.0
2024-12-20 15:30:00,42.85,42.88,42.73,42.77,82881.0,42.6005,42.6304,42.4812,42.521,82881.0
2024-12-20 15:35:00,42.77,42.89,42.71,42.88,222624.0,42.521,42.6403,42.4613,42.6304,222624.0
2024-12-20 15:40:00,42.88,42.97,42.82,42.95,144700.0,42.6304,42.7198,42.5707,42.7,144700.0
2024-12-20 15:45:00,42.95,42.96,42.81,42.82,83394.0,42.7,42.7099,42.5608,42.5707,83394.0
2024-12-20 15:50:00,42.82,42.9,42.76,42.83,138690.0,42.5707,42.6502,42.5111,42.5806,138690.0
2024-12-20 15:55:00,42.83,43.02,42.81,42.96,630293.0,42.5806,42.7695,42.5608,42.7099,630293.0
2024-12-23 09:30:00,43.0,43.29,42.95,43.03,72320.0,42.7497,43.038,42.7,42.7795,72320.0
2024-12-23 09:35:00,43.02,43.1,42.85,42.9,50383.0,42.7695,42.8491,42.6005,42.6502,50383.0
2024-12-23 09:40:00,42.92,43.02,42.85,42.96,48004.0,42.6701,42.7695,42.6005,42.7099,48004.0
2024-12-23 09:45:00,42.98,43.14,42.96,43.07,47948.0,42.7298,42.8888,42.7099,42.8193,47948.0
2024-12-23 09:50:00,43.05,43.17,42.98,43.08,26559.0,42.7994,42.9187,42.7298,42.8292,26559.0
2024-12-23 09:55:00,43.1,43.14,43.05,43.06,15738.0,42.8491,42.8888,42.7994,42.8093,15738.0
2024-12-23 10:00:00,43.07,43.21,43.06,43.15,31744.0,42.8193,42.9584,42.8093,42.8988,31744.0
2024-12-23 10:05:00,43.14,43.14,43.05,43.05,30219.0,42.8888,42.8888,42.7994,42.7994,30219.0
2024-12-23 10:10:00,43.06,43.1,43.02,43.09,20174.0,42.8093,42.8491,42.7695,42.8391,20174.0
2024-12-23 10:15:00,43.11,43.19,43.11,43.16,10787.0,42.859,42.9386,42.859,42.9087,10787.0
2024-12-23 10:20:00,43.16,43.17,43.06,43.08,29350.0,42.9087,42.9187,42.8093,42.8292,29350.0
2024-12-23 10:25:00,43.06,43.19,43.06,43.12,38065.0,42.8093,42.9386,42.8093,42.869,38065.0
2024-12-23 10:30:00,43.12,43.14,43.06,43.11,21514.0,42.869,42.8888,42.8093,42.859,21514.0
2024-12-23 10:35:00,43.1,43.11,43.03,43.1,32798.0,42.8491,42.859,42.7795,42.8491,32798.0
2024-12-23 10:40:00,43.09,43.14,43.06,43.1,16982.0,42.8391,42.8888,42.8093,42.8491,16982.0
2024-12-23 10:45:00,43.1,43.14,43.03,43.04,22907.0,42.8491,42.8888,42.7795,42.7894,22907.0
2024-12-23 10:50:00,43.03,43.11,43.02,43.07,8925.0,42.7795,42.859,42.7695,42.8193,8925.0
2024-12-23 10:55:00,43.08,43.15,43.06,43.09,17888.0,42.8292,42.8988,42.8093,42.8391,17888.0
2024-12-23 11:00:00,43.09,43.28,43.09,43.24,13695.0,42.8391,43.028,42.8391,42.9883,13695.0
2024-12-23 11:05:00,43.23,43.25,43.18,43.23,9135.0,42.9783,42.9982,42.9286,42.9783,9135.0
2024-12-23 11:10:00,43.23,43.29,43.21,43.21,17692.0,42.9783,43.038,42.9584,42.9584,17692.0
2024-12-23 11:15:00,43.23,43.25,43.19,43.22,6859.0,42.9783,42.9982,42.9386,42.9684,6859.0
2024-12-23 11:20:00,43.21,43.27,43.18,43.25,20190.0,42.9584,43.0181,42.9286,42.9982,20190.0
2024-12-23 11:25:00,43.26,43.34,43.25,43.32,28357.0,43.0081,43.0877,42.9982,43.0678,28357.0
2024-12-23 11:30:00,43.32,43.4,43.31,43.39,50145.0,43.0678,43.1473,43.0579,43.1374,50145.0
2024-12-23 11:35:00,43.38,43.41,43.31,43.34,64355.0,43.1274,43.1573,43.0579,43.0877,64355.0
2024-12-23 11:40:00,43.33,43.42,43.33,43.4,14317.0,43.0777,43.1672,43.0777,43.1473,14317.0
2024-12-23 11:45:00,43.39,43.45,43.37,43.42,15218.0,43.1374,43.197,43.1175,43.1672,15218.0
2024-12-23 11:50:00,43.43,43.43,43.35,43.36,32332.0,43.1772,43.1772,43.0976,43.1076,32332.0
2024-12-23 11:55:00,43.36,43.48,43.35,43.48,14131.0,43.1076,43.2269,43.0976,43.2269,14131.0
2024-12-23 12:00:00,43.49,43.51,43.44,43.45,15470.0,43.2368,43.2567,43.1871,43.197,15470.0
2024-12-23 12:05:00,43.44,43.54,43.44,43.44,29302.0,43.1871,43.2865,43.1871,43.1871,29302.0
2024-12-23 12:10:00,43.44,43.46,43.4,43.45,13711.0,43.1871,43.207,43.1473,43.197,13711.0
2024-12-23 12:15:00,43.45,43.47,43.42,43.46,13335.0,43.197,43.2169,43.1672,43.207,13335.0
2024-12-23 12:20:00,43.47,43.56,43.47,43.48,24192.0,43.2169,43.3064,43.2169,43.2269,24192.0
2024-12-23 12:25:00,43.48,43.56,43.47,43.56,17555.0,43.2269,43.3064,43.2169,43.3064,17555.0
2024-12-23 12:30:00,43.55,43.56,43.47,43.5,14607.0,43.2965,43.3064,43.2169,43.2467,14607.0
2024-12-23 12:35:00,43.49,43.49,43.41,43.44,16567.0,43.2368,43.2368,43.1573,43.1871,16567.0
2024-12-23 12:40:00,43.42,43.48,43.41,43.45,60083.0,43.1672,43.2269,43.1573,43.197,60083.0
2024-12-23 12:45:00,43.45,43.52,43.45,43.51,13293.0,43.197,43.2666,43.197,43.2567,13293.0
2024-12-23 12:50:00,43.52,43.53,43.49,43.51,12412.0,43.2666,43.2766,43.2368,43.2567,12412.0
2024-12-23 12:55:00,43.51,43.56,43.49,43.54,20362.0,43.2567,43.3064,43.2368,43.2865,20362.0
2024-12-23 13:00:00,43.54,43.59,43.51,43.59,13136.0,43.2865,43.3362,43.2567,43.3362,13136.0
2024-12-23 13:05:00,43.59,43.61,43.55,43.57,11126.0,43.3362,43.3561,43.2965,43.3163,11126.0
2024-12-23 13:10:00,43.57,43.62,43.55,43.56,27193.0,43.3163,43.366,43.2965,43.3064,27193.0
2024-12-23 13:15:00,43.56,43.56,43.49,43.52,16024.0,43.3064,43.3064,43.2368,43.2666,16024.0
2024-12-23 13:20:00,43.52,43.56,43.5,43.52,21375.0,43.2666,43.3064,43.2467,43.2666,21375.0
2024-12-23 13:25:00,43.53,43.57,43.52,43.53,22793.0,43.2766,43.3163,43.2666,43.2766,22793.0
2024-12-23 13:30:00,43.54,43.55,43.49,43.52,13677.0,43.2865,43.2965,43.2368,43.2666,13677.0
2024-12-23 13:35:00,43.53,43.6,43.52,43.6,11811.0,43.2766,43.3462,43.2666,43.3462,11811.0
2024-12-23 13:40:00,43.6,43.61,43.53,43.57,20619.0,43.3462,43.3561,43.2766,43.3163,20619.0
2024-12-23 13:45:00,43.57,43.6,43.52,43.6,11328.0,43.3163,43.3462,43.2666,43.3462,11328.0
2024-12-23 13:50:00,43.59,43.61,43.57,43.59,14208.0,43.3362,43.3561,43.3163,43.3362,14208.0
2024-12-23 13:55:00,43.58,43.63,43.55,43.59,16505.0,43.3263,43.376,43.2965,43.3362,16505.0
2024-12-23 14:00:00,43.59,43.6,43.55,43.57,10876.0,43.3362,43.3462,43.2965,43.3163,10876.0
2024-12-23 14:05:00,43.57,43.64,43.57,43.62,17048.0,43.3163,43.3859,43.3163,43.366,17048.0
2024-12-23 14:10:00,43.62,43.65,43.61,43.65,13001.0,43.366,43.3959,43.3561,43.3959,13001.0
2024-12-23 14:15:00,43.65,43.69,43.63,43.64,20977.0,43.3959,43.4356,43.376,43.3859,20977.0
2024-12-23 14:20:00,43.64,43.69,43.61,43.63,30022.0,43.3859,43.4356,43.3561,43.376,30022.0
2024-12-23 14:25:00,43.63,43.65,43.6,43.64,25057.0,43.376,43.3959,43.3462,43.3859,25057.0
2024-12-23 14:30:00,43.64,43.67,43.63,43.66,24574.0,43.3859,43.4158,43.376,43.4058,24574.0
2024-12-23 14:35:00,43.66,43.68,43.62,43.65,31888.0,43.4058,43.4257,43.366,43.3959,31888.0
2024-12-23 14:40:00,43.66,43.68,43.63,43.66,25735.0,43.4058,43.4257,43.376,43.4058,25735.0
2024-12-23 14:45:00,43.66,43.69,43.59,43.59,41265.0,43.4058,43.4356,43.3362,43.3362,41265.0
2024-12-23 14:50:00,43.6,43.61,43.5,43.54,43142.0,43.3462,43.3561,43.2467,43.2865,43142.0
2024-12-23 14:55:00,43.54,43.56,43.49,43.51,22784.0,43.2865,43.3064,43.2368,43.2567,22784.0
2024-12-23 15:00:00,43.49,43.54,43.47,43.53,15693.0,43.2368,43.2865,43.2169,43.2766,15693.0
2024-12-23 15:05:00,43.53,43.61,43.53,43.58,64205.0,43.2766,43.3561,43.2766,43.3263,64205.0
2024-12-23 15:10:00,43.58,43.61,43.56,43.59,27786.0,43.3263,43.3561,43.3064,43.3362,27786.0
2024-12-23 15:15:00,43.59,43.6,43.51,43.52,25202.0,43.3362,43.3462,43.2567,43.2666,25202.0
2024-12-23 15:20:00,43.52,43.55,43.49,43.52,25304.0,43.2666,43.2965,43.2368,43.2666,25304.0
2024-12-23 15:25:00,43.52,43.53,43.44,43.46,23660.0,43.2666,43.2766,43.1871,43.207,23660.0
2024-12-23 15:30:00,43.45,43.52,43.41,43.52,58317.0,43.197,43.2666,43.1573,43.2666,58317.0
2024-12-23 15:35:00,43.52,43.74,43.49,43.74,96583.0,43.2666,43.4854,43.2368,43.4854,96583.0
2024-12-23 15:40:00,43.75,43.84,43.67,43.77,94309.0,43.4953,43.5848,43.4158,43.5152,94309.0
2024-12-23 15:45:00,43.77,43.82,43.72,43.81,75383.0,43.5152,43.5649,43.4655,43.5549,75383.0
2024-12-23 15:50:00,43.81,44.0,43.81,43.94,177297.0,43.5549,43.7438,43.5549,43.6842,177297.0
2024-12-23 15:55:00,43.94,43.95,43.78,43.84,529311.0,43.6842,43.6941,43.5251,43.5848,529311.0
2024-12-24 09:30:00,44.09,44.17,43.63,43.75,32264.0,43.8333,43.9128,43.376,43.4953,32264.0
2024-12-24 09:35:00,43.72,44.02,43.65,44.02,25572.0,43.4655,43.7637,43.3959,43.7637,25572.0
2024-12-24 09:40:00,44.02,44.08,43.98,44.03,22518.0,43.7637,43.8234,43.724,43.7737,22518.0
2024-12-24 09:45:00,44.04,44.07,43.89,43.93,57560.0,43.7836,43.8134,43.6345,43.6742,57560.0
2024-12-24 09:50:00,43.9,43.91,43.79,43.79,14385.0,43.6444,43.6544,43.5351,43.5351,14385.0
2024-12-24 09:55:00,43.78,43.8,43.69,43.79,33911.0,43.5251,43.545,43.4356,43.5351,33911.0
2024-12-24 10:00:00,43.79,43.96,43.79,43.95,16551.0,43.5351,43.7041,43.5351,43.6941,16551.0
2024-12-24 10:05:00,43.96,44.02,43.92,43.92,22300.0,43.7041,43.7637,43.6643,43.6643,22300.0
2024-12-24 10:10:00,43.94,44.05,43.94,44.04,26866.0,43.6842,43.7935,43.6842,43.7836,26866.0
2024-12-24 10:15:00,44.05,44.26,44.05,44.22,24192.0,43.7935,44.0023,43.7935,43.9626,24192.0
2024-12-24 10:20:00,44.23,44.28,44.2,44.27,13344.0,43.9725,44.0222,43.9427,44.0123,13344.0
2024-12-24 10:25:00,44.27,44.34,44.25,44.34,12915.0,44.0123,44.0819,43.9924,44.0819,12915.0
2024-12-24 10:30:00,44.33,44.44,44.33,44.44,11978.0,44.0719,44.1813,44.0719,44.1813,11978.0
2024-12-24 10:35:00,44.44,44.44,44.29,44.3,31402.0,44.1813,44.1813,44.0321,44.0421,31402.0
2024-12-24 10:40:00,44.32,44.43,44.29,44.41,22376.0,44.062,44.1713,44.0321,44.1515,22376.0
2024-12-24 10:45:00,44.43,44.43,44.34,44.39,16305.0,44.1713,44.1713,44.0819,44.1316,16305.0
2024-12-24 10:50:00,44.39,44.39,44.32,44.34,17382.0,44.1316,44.1316,44.062,44.0819,17382.0
2024-12-24 10:55:00,44.33,44.35,44.3,44.34,19111.0,44.0719,44.0918,44.0421,44.0819,19111.0
2024-12-24 11:00:00,44.33,44.48,44.31,44.46,19285.0,44.0719,44.221,44.052,44.2012,19285.0
2024-12-24 11:05:00,44.45,44.54,44.45,44.53,26412.0,44.1912,44.2807,44.1912,44.2708,26412.0
2024-12-24 11:10:00,44.54,44.55,44.49,44.53,17394.0,44.2807,44.2906,44.231,44.2708,17394.0
2024-12-24 11:15:00,44.52,44.57,44.51,44.57,8499.0,44.2608,44.3105,44.2509,44.3105,8499.0
2024-12-24 11:20:00,44.56,44.59,44.53,44.59,13856.0,44.3006,44.3304,44.2708,44.3304,13856.0
2024-12-24 11:25:00,44.58,44.63,44.54,44.62,17984.0,44.3205,44.3702,44.2807,44.3602,17984.0
2024-12-24 11:30:00,44.63,44.63,44.54,44.6,30081.0,44.3702,44.3702,44.2807,44.3403,30081.0
2024-12-24 11:35:00,44.6,44.61,44.55,44.6,18657.0,44.3403,44.3503,44.2906,44.3403,18657.0
2024-12-24 11:40:00,44.6,44.66,44.59,44.64,19757.0,44.3403,44.4,44.3304,44.3801,19757.0
2024-12-24 11:45:00,44.64,44.73,44.63,44.73,21559.0,44.3801,44.4696,44.3702,44.4696,21559.0
2024-12-24 11:50:00,44.73,44.73,44.61,44.62,26430.0,44.4696,44.4696,44.3503,44.3602,26430.0
2024-12-24 11:55:00,44.62,44.64,44.58,44.59,30647.0,44.3602,44.3801,44.3205,44.3304,30647.0
2024-12-24 12:00:00,44.59,44.65,44.56,44.64,27846.0,44.3304,44.3901,44.3006,44.3801,27846.0
2024-12-24 12:05:00,44.64,44.7,44.63,44.68,21781.0,44.3801,44.4398,44.3702,44.4199,21781.0
2024-12-24 12:10:00,44.68,44.76,44.65,44.72,37891.0,44.4199,44.4994,44.3901,44.4596,37891.0
2024-12-24 12:15:00,44.72,44.76,44.7,44.71,27152.0,44.4596,44.4994,44.4398,44.4497,27152.0
2024-12-24 12:20:00,44.71,44.74,44.67,44.69,28034.0,44.4497,44.4795,44.4099,44.4298,28034.0
2024-12-24 12:25:00,44.68,44.7,44.51,44.54,67734.0,44.4199,44.4398,44.2509,44.2807,67734.0
2024-12-24 12:30:00,44.53,44.53,44.42,44.47,30162.0,44.2708,44.2708,44.1614,44.2111,30162.0
2024-12-24 12:35:00,44.46,44.52,44.44,44.5,28749.0,44.2012,44.2608,44.1813,44.2409,28749.0
2024-12-24 12:40:00,44.5,44.56,44.5,44.56,22595.0,44.2409,44.3006,44.2409,44.3006,22595.0
2024-12-24 12:45:00,44.55,44.58,44.52,44.58,43508.0,44.2906,44.3205,44.2608,44.3205,43508.0
2024-12-24 12:50:00,44.58,44.66,44.57,44.59,42110.0,44.3205,44.4,44.3105,44.3304,42110.0
2024-12-24 12:55:00,44.58,44.64,44.54,44.56,147269.0,44.3205,44.3801,44.2807,44.3006,147269.0
2024-12-26 09:30:00,44.16,44.16,43.71,43.9,60245.0,43.9029,43.9029,43.4555,43.6444,60245.0
2024-12-26 09:35:00,43.9,43.9,43.72,43.83,48287.0,43.6444,43.6444,43.4655,43.5748,48287.0
2024-12-26 09:40:00,43.86,43.95,43.82,43.9,67857.0,43.6047,43.6941,43.5649,43.6444,67857.0
2024-12-26 09:45:00,43.9,44.07,43.9,44.07,17351.0,43.6444,43.8134,43.6444,43.8134,17351.0
2024-12-26 09:50:00,44.04,44.1,43.91,43.92,31969.0,43.7836,43.8433,43.6544,43.6643,31969.0
2024-12-26 09:55:00,43.94,44.1,43.94,44.09,36873.0,43.6842,43.8433,43.6842,43.8333,36873.0
2024-12-26 10:00:00,44.08,44.18,44.06,44.13,40675.0,43.8234,43.9228,43.8035,43.8731,40675.0
2024-12-26 10:05:00,44.11,44.31,44.07,44.27,49741.0,43.8532,44.052,43.8134,44.0123,49741.0
2024-12-26 10:10:00,44.29,44.36,44.27,44.31,19355.0,44.0321,44.1017,44.0123,44.052,19355.0
2024-12-26 10:15:00,44.29,44.41,44.29,44.37,29589.0,44.0321,44.1515,44.0321,44.1117,29589.0
2024-12-26 10:20:00,44.37,44.41,44.32,44.38,16343.0,44.1117,44.1515,44.062,44.1216,16343.0
2024-12-26 10:25:00,44.39,44.4,44.28,44.32,19756.0,44.1316,44.1415,44.0222,44.062,19756.0
2024-12-26 10:30:00,44.31,44.34,44.29,44.33,9407.0,44.052,44.0819,44.0321,44.0719,9407.0
2024-12-26 10:35:00,44.33,44.36,44.29,44.33,41388.0,44.0719,44.1017,44.0321,44.0719,41388.0
2024-12-26 10:40:00,44.35,44.39,44.27,44.29,14954.0,44.0918,44.1316,44.0123,44.0321,14954.0
2024-12-26 10:45:00,44.29,44.4,44.29,44.4,8017.0,44.0321,44.1415,44.0321,44.1415,8017.0
2024-12-26 10:50:00,44.41,44.5,44.4,44.49,12899.0,44.1515,44.2409,44.1415,44.231,12899.0
2024-12-26 10:55:00,44.48,44.49,44.45,44.49,15851.0,44.221,44.231,44.1912,44.231,15851.0
2024-12-26 11:00:00,44.49,44.54,44.46,44.51,16947.0,44.231,44.2807,44.2012,44.2509,16947.0
2024-12-26 11:05:00,44.51,44.53,44.47,44.47,15434.0,44.2509,44.2708,44.2111,44.2111,15434.0
2024-12-26 11:10:00,44.49,44.54,44.48,44.54,15397.0,44.231,44.2807,44.221,44.2807,15397.0
2024-12-26 11:15:00,44.55,44.59,44.53,44.58,14752.0,44.2906,44.3304,44.2708,44.3205,14752.0
2024-12-26 11:20:00,44.58,44.59,44.56,44.57,11529.0,44.3205,44.3304,44.3006,44.3105,11529.0
2024-12-26 11:25:00,44.57,44.57,44.52,44.56,11683.0,44.3105,44.3105,44.2608,44.3006,11683.0
2024-12-26 11:30:00,44.57,44.57,44.53,44.54,14739.0,44.3105,44.3105,44.2708,44.2807,14739.0
2024-12-26 11:35:00,44.55,44.55,44.47,44.48,14127.0,44.2906,44.2906,44.2111,44.221,14127.0
2024-12-26 11:40:00,44.48,44.52,44.47,44.52,11495.0,44.221,44.2608,44.2111,44.2608,11495.0
2024-12-26 11:45:00,44.52,44.55,44.5,44.54,12095.0,44.2608,44.2906,44.2409,44.2807,12095.0
2024-12-26 11:50:00,44.54,44.57,44.5,44.55,32945.0,44.2807,44.3105,44.2409,44.2906,32945.0
2024-12-26 11:55:00,44.55,44.6,44.52,44.59,13649.0,44.2906,44.3403,44.2608,44.3304,13649.0
2024-12-26 12:00:00,44.59,44.64,44.56,44.58,29273.0,44.3304,44.3801,44.3006,44.3205,29273.0
2024-12-26 12:05:00,44.58,44.59,44.45,44.46,13493.0,44.3205,44.3304,44.1912,44.2012,13493.0
2024-12-26 12:10:00,44.46,44.46,44.32,44.36,17637.0,44.2012,44.2012,44.062,44.1017,17637.0
2024-12-26 12:15:00,44.37,44.37,44.28,44.29,13028.0,44.1117,44.1117,44.0222,44.0321,13028.0
2024-12-26 12:20:00,44.3,44.33,44.26,44.27,11317.0,44.0421,44.0719,44.0023,44.0123,11317.0
2024-12-26 12:25:00,44.26,44.27,44.22,44.23,18891.0,44.0023,44.0123,43.9626,43.9725,18891.0
2024-12-26 12:30:00,44.23,44.29,44.22,44.28,20293.0,43.9725,44.0321,43.9626,44.0222,20293.0
2024-12-26 12:35:00,44.27,44.28,44.24,44.27,12305.0,44.0123,44.0222,43.9824,44.0123,12305.0
2024-12-26 12:40:00,44.27,44.28,44.25,44.26,7280.0,44.0123,44.0222,43.9924,44.0023,7280.0
2024-12-26 12:45:00,44.26,44.27,44.15,44.16,24184.0,44.0023,44.0123,43.893,43.9029,24184.0
2024-12-26 12:50:00,44.17,44.18,44.14,44.17,36956.0,43.9128,43.9228,43.883,43.9128,36956.0
2024-12-26 12:55:00,44.18,44.19,44.14,44.16,20394.0,43.9228,43.9327,43.883,43.9029,20394.0
2024-12-26 13:00:00,44.17,44.25,44.17,44.25,10669.0,43.9128,43.9924,43.9128,43.9924,10669.0
2024-12-26 13:05:00,44.28,44.29,44.22,44.25,16100.0,44.0222,44.0321,43.9626,43.9924,16100.0
2024-12-26 13:10:00,44.25,44.28,44.22,44.28,7916.0,43.9924,44.0222,43.9626,44.0222,7916.0
2024-12-26 13:15:00,44.28,44.33,44.27,44.33,5156.0,44.0222,44.0719,44.0123,44.0719,5156.0
2024-12-26 13:20:00,44.34,44.34,44.28,44.3,7647.0,44.0819,44.0819,44.0222,44.0421,7647.0
2024-12-26 13:25:00,44.3,44.32,44.28,44.29,6628.0,44.0421,44.062,44.0222,44.0321,6628.0
2024-12-26 13:30:00,44.3,44.3,44.21,44.22,9647.0,44.0421,44.0421,43.9526,43.9626,9647.0
2024-12-26 13:35:00,44.22,44.28,44.21,44.27,7458.0,43.9626,44.0222,43.9526,44.0123,7458.0
2024-12-26 13:40:00,44.27,44.28,44.18,44.18,9718.0,44.0123,44.0222,43.9228,43.9228,9718.0
2024-12-26 13:45:00,44.18,44.24,44.16,44.23,14013.0,43.9228,43.9824,43.9029,43.9725,14013.0
2024-12-26 13:50:00,44.23,44.24,44.2,44.22,8092.0,43.9725,43.9824,43.9427,43.9626,8092.0
2024-12-26 13:55:00,44.23,44.23,44.18,44.21,9218.0,43.9725,43.9725,43.9228,43.9526,9218.0
2024-12-26 14:00:00,44.2,44.23,44.17,44.21,11558.0,43.9427,43.9725,43.9128,43.9526,11558.0
2024-12-26 14:05:00,44.21,44.21,44.14,44.14,12311.0,43.9526,43.9526,43.883,43.883,12311.0
2024-12-26 14:10:00,44.14,44.16,44.13,44.16,6445.0,43.883,43.9029,43.8731,43.9029,6445.0
2024-12-26 14:15:00,44.16,44.23,44.14,44.17,17076.0,43.9029,43.9725,43.883,43.9128,17076.0
2024-12-26 14:20:00,44.16,44.2,44.15,44.18,10826.0,43.9029,43.9427,43.893,43.9228,10826.0
2024-12-26 14:25:00,44.18,44.23,44.17,44.22,9944.0,43.9228,43.9725,43.9128,43.9626,9944.0
2024-12-26 14:30:00,44.22,44.22,44.15,44.17,12753.0,43.9626,43.9626,43.893,43.9128,12753.0
2024-12-26 14:35:00,44.17,44.18,44.16,44.18,7730.0,43.9128,43.9228,43.9029,43.9228,7730.0
2024-12-26 14:40:00,44.18,44.18,44.14,44.15,58000.0,43.9228,43.9228,43.883,43.893,58000.0
2024-12-26 14:45:00,44.15,44.15,44.1,44.12,14171.0,43.893,43.893,43.8433,43.8631,14171.0
2024-12-26 14:50:00,44.13,44.16,44.12,44.16,11582.0,43.8731,43.9029,43.8631,43.9029,11582.0
2024-12-26 14:55:00,44.16,44.17,44.14,44.16,11153.0,43.9029,43.9128,43.883,43.9029,11153.0
2024-12-26 15:00:00,44.16,44.17,44.1,44.13,25461.0,43.9029,43.9128,43.8433,43.8731,25461.0
2024-12-26 15:05:00,44.13,44.15,44.1,44.13,65495.0,43.8731,43.893,43.8433,43.8731,65495.0
2024-12-26 15:10:00,44.13,44.13,44.02,44.02,18571.0,43.8731,43.8731,43.7637,43.7637,18571.0
2024-12-26 15:15:00,44.02,44.04,44.01,44.04,16907.0,43.7637,43.7836,43.7538,43.7836,16907.0
2024-12-26 15:20:00,44.04,44.08,44.03,44.07,17927.0,43.7836,43.8234,43.7737,43.8134,17927.0
2024-12-26 15:25:00,44.07,44.11,44.07,44.08,16718.0,43.8134,43.8532,43.8134,43.8234,16718.0
2024-12-26 15:30:00,44.08,44.15,44.06,44.15,22482.0,43.8234,43.893,43.8035,43.893,22482.0
2024-12-26 15:35:00,44.15,44.17,44.12,44.16,13882.0,43.893,43.9128,43.8631,43.9029,13882.0
2024-12-26 15:40:00,44.16,44.18,44.15,44.16,12527.0,43.9029,43.9228,43.893,43.9029,12527.0
2024-12-26 15:45:00,44.16,44.22,44.15,44.22,22447.0,43.9029,43.9626,43.893,43.9626,22447.0
2024-12-26 15:50:00,44.22,44.23,44.16,44.19,73072.0,43.9626,43.9725,43.9029,43.9327,73072.0
2024-12-26 15:55:00,44.2,44.22,44.16,44.17,144983.0,43.9427,43.9626,43.9029,43.9128,144983.0
2024-12-27 09:30:00,44.17,44.33,43.96,44.33,125753.0,43.9128,44.0719,43.7041,44.0719,125753.0
2024-12-27 09:35:00,44.33,44.37,44.21,44.24,22595.0,44.0719,44.1117,43.9526,43.9824,22595.0
2024-12-27 09:40:00,44.27,44.43,44.25,44.4,18955.0,44.0123,44.1713,43.9924,44.1415,18955.0
2024-12-27 09:45:00,44.39,44.61,44.37,44.6,31860.0,44.1316,44.3503,44.1117,44.3403,31860.0
2024-12-27 09:50:00,44.6,44.81,44.56,44.8,53644.0,44.3403,44.5491,44.3006,44.5392,53644.0
2024-12-27 09:55:00,44.8,44.98,44.72,44.85,131361.0,44.5392,44.7181,44.4596,44.5889,131361.0
2024-12-27 10:00:00,44.84,44.84,44.62,44.63,40317.0,44.5789,44.5789,44.3602,44.3702,40317.0
2024-12-27 10:05:00,44.62,44.67,44.59,44.65,25200.0,44.3602,44.4099,44.3304,44.3901,25200.0
2024-12-27 10:10:00,44.65,44.67,44.46,44.48,34227.0,44.3901,44.4099,44.2012,44.221,34227.0
2024-12-27 10:15:00,44.49,44.56,44.4,44.56,42238.0,44.231,44.3006,44.1415,44.3006,42238.0
2024-12-27 10:20:00,44.55,44.69,44.54,44.67,37514.0,44.2906,44.4298,44.2807,44.4099,37514.0
2024-12-27 10:25:00,44.69,44.69,44.57,44.59,22332.0,44.4298,44.4298,44.3105,44.3304,22332.0
2024-12-27 10:30:00,44.59,44.6,44.51,44.52,20476.0,44.3304,44.3403,44.2509,44.2608,20476.0
2024-12-27 10:35:00,44.53,44.6,44.46,44.58,31663.0,44.2708,44.3403,44.2012,44.3205,31663.0
2024-12-27 10:40:00,44.58,44.65,44.54,44.56,44556.0,44.3205,44.3901,44.2807,44.3006,44556.0
2024-12-27 10:45:00,44.56,44.72,44.56,44.72,28962.0,44.3006,44.4596,44.3006,44.4596,28962.0
2024-12-27 10:50:00,44.72,44.83,44.7,44.79,32073.0,44.4596,44.569,44.4398,44.5292,32073.0
2024-12-27 10:55:00,44.81,44.86,44.77,44.79,36265.0,44.5491,44.5988,44.5094,44.5292,36265.0
2024-12-27 11:00:00,44.77,44.77,44.66,44.66,26902.0,44.5094,44.5094,44.4,44.4,26902.0
2024-12-27 11:05:00,44.68,44.74,44.67,44.68,21412.0,44.4199,44.4795,44.4099,44.4199,21412.0
2024-12-27 11:10:00,44.69,44.69,44.59,44.62,13137.0,44.4298,44.4298,44.3304,44.3602,13137.0
2024-12-27 11:15:00,44.63,44.66,44.55,44.56,20561.0,44.3702,44.4,44.2906,44.3006,20561.0
2024-12-27 11:20:00,44.55,44.58,44.52,44.57,41670.0,44.2906,44.3205,44.2608,44.3105,41670.0
2024-12-27 11:25:00,44.57,44.63,44.56,44.62,11901.0,44.3105,44.3702,44.3006,44.3602,11901.0
2024-12-27 11:30:00,44.62,44.67,44.6,44.62,15105.0,44.3602,44.4099,44.3403,44.3602,15105.0
2024-12-27 11:35:00,44.62,44.69,44.6,44.68,22297.0,44.3602,44.4298,44.3403,44.4199,22297.0
2024-12-27 11:40:00,44.68,44.71,44.57,44.59,29304.0,44.4199,44.4497,44.3105,44.3304,29304.0
2024-12-27 11:45:00,44.59,44.59,44.52,44.52,9843.0,44.3304,44.3304,44.2608,44.2608,9843.0
2024-12-27 11:50:00,44.52,44.52,44.42,44.47,18869.0,44.2608,44.2608,44.1614,44.2111,18869.0
2024-12-27 11:55:00,44.47,44.52,44.45,44.48,18467.0,44.2111,44.2608,44.1912,44.221,18467.0
2024-12-27 12:00:00,44.47,44.51,44.43,44.43,19938.0,44.2111,44.2509,44.1713,44.1713,19938.0
2024-12-27 12:05:00,44.43,44.43,44.27,44.31,49166.0,44.1713,44.1713,44.0123,44.052,49166.0
2024-12-27 12:10:00,44.31,44.34,44.25,44.32,36595.0,44.052,44.0819,43.9924,44.062,36595.0
2024-12-27 12:15:00,44.32,44.39,44.32,44.35,15413.0,44.062,44.1316,44.062,44.0918,15413.0
2024-12-27 12:20:00,44.34,44.38,44.26,44.34,28510.0,44.0819,44.1216,44.0023,44.0819,28510.0
2024-12-27 12:25:00,44.34,44.39,44.33,44.36,10204.0,44.0819,44.1316,44.0719,44.1017,10204.0
2024-12-27 12:30:00,44.36,44.43,44.36,44.41,12291.0,44.1017,44.1713,44.1017,44.1515,12291.0
2024-12-27 12:35:00,44.4,44.47,44.4,44.45,53073.0,44.1415,44.2111,44.1415,44.1912,53073.0
2024-12-27 12:40:00,44.44,44.49,44.43,44.47,13501.0,44.1813,44.231,44.1713,44.2111,13501.0
2024-12-27 12:45:00,44.48,44.49,44.39,44.42,23639.0,44.221,44.231,44.1316,44.1614,23639.0
2024-12-27 12:50:00,44.41,44.42,44.34,44.39,62840.0,44.1515,44.1614,44.0819,44.1316,62840.0
2024-12-27 12:55:00,44.4,44.45,44.36,44.44,16115.0,44.1415,44.1912,44.1017,44.1813,16115.0
2024-12-27 13:00:00,44.44,44.49,44.41,44.47,8749.0,44.1813,44.231,44.1515,44.2111,8749.0
2024-12-27 13:05:00,44.48,44.51,44.4,44.4,40470.0,44.221,44.2509,44.1415,44.1415,40470.0
2024-12-27 13:10:00,44.4,44.48,44.4,44.47,14007.0,44.1415,44.221,44.1415,44.2111,14007.0
2024-12-27 13:15:00,44.48,44.5,44.45,44.47,18732.0,44.221,44.2409,44.1912,44.2111,18732.0
2024-12-27 13:20:00,44.48,44.5,44.46,44.46,23163.0,44.221,44.2409,44.2012,44.2012,23163.0
2024-12-27 13:25:00,44.46,44.49,44.43,44.46,11652.0,44.2012,44.231,44.1713,44.2012,11652.0
2024-12-27 13:30:00,44.46,44.52,44.46,44.51,25433.0,44.2012,44.2608,44.2012,44.2509,25433.0
2024-12-27 13:35:00,44.5,44.52,44.48,44.48,12824.0,44.2409,44.2608,44.221,44.221,12824.0
2024-12-27 13:40:00,44.48,44.5,44.48,44.48,15878.0,44.221,44.2409,44.221,44.221,15878.0
2024-12-27 13:45:00,44.49,44.49,44.4,44.48,19330.0,44.231,44.231,44.1415,44.221,19330.0
2024-12-27 13:50:00,44.48,44.55,44.48,44.5,32188.0,44.221,44.2906,44.221,44.2409,32188.0
2024-12-27 13:55:00,44.5,44.51,44.49,44.49,12833.0,44.2409,44.2509,44.231,44.231,12833.0
2024-12-27 14:00:00,44.49,44.49,44.43,44.46,19128.0,44.231,44.231,44.1713,44.2012,19128.0
2024-12-27 14:05:00,44.46,44.52,44.42,44.46,29693.0,44.2012,44.2608,44.1614,44.2012,29693.0
2024-12-27 14:10:00,44.47,44.53,44.47,44.52,13039.0,44.2111,44.2708,44.2111,44.2608,13039.0
2024-12-27 14:15:00,44.51,44.56,44.51,44.51,33895.0,44.2509,44.3006,44.2509,44.2509,33895.0
2024-12-27 14:20:00,44.52,44.52,44.47,44.47,18214.0,44.2608,44.2608,44.2111,44.2111,18214.0
2024-12-27 14:25:00,44.47,44.47,44.43,44.44,11307.0,44.2111,44.2111,44.1713,44.1813,11307.0
2024-12-27 14:30:00,44.42,44.5,44.41,44.47,41567.0,44.1614,44.2409,44.1515,44.2111,41567.0
2024-12-27 14:35:00,44.48,44.5,44.44,44.45,17394.0,44.221,44.2409,44.1813,44.1912,17394.0
2024-12-27 14:40:00,44.45,44.55,44.45,44.5,41865.0,44.1912,44.2906,44.1912,44.2409,41865.0
2024-12-27 14:45:00,44.5,44.52,44.47,44.51,38769.0,44.2409,44.2608,44.2111,44.2509,38769.0
2024-12-27 14:50:00,44.51,44.51,44.36,44.39,144393.0,44.2509,44.2509,44.1017,44.1316,144393.0
2024-12-27 14:55:00,44.39,44.51,44.37,44.48,27279.0,44.1316,44.2509,44.1117,44.221,27279.0
2024-12-27 15:00:00,44.48,44.48,44.36,44.39,25175.0,44.221,44.221,44.1017,44.1316,25175.0
2024-12-27 15:05:00,44.39,44.39,44.31,44.38,30772.0,44.1316,44.1316,44.052,44.1216,30772.0
2024-12-27 15:10:00,44.37,44.38,44.27,44.29,29740.0,44.1117,44.1216,44.0123,44.0321,29740.0
2024-12-27 15:15:00,44.3,44.32,44.27,44.3,25117.0,44.0421,44.062,44.0123,44.0421,25117.0
2024-12-27 15:20:00,44.3,44.35,44.29,44.34,34997.0,44.0421,44.0918,44.0321,44.0819,34997.0
2024-12-27 15:25:00,44.34,44.39,44.33,44.38,33277.0,44.0819,44.1316,44.0719,44.1216,33277.0
2024-12-27 15:30:00,44.38,44.38,44.31,44.33,100837.0,44.1216,44.1216,44.052,44.0719,100837.0
2024-12-27 15:35:00,44.32,44.34,44.28,44.34,47203.0,44.062,44.0819,44.0222,44.0819,47203.0
2024-12-27 15:40:00,44.34,44.36,44.24,44.27,53772.0,44.0819,44.1017,43.9824,44.0123,53772.0
2024-12-27 15:45:00,44.27,44.3,44.25,44.27,63930.0,44.0123,44.0421,43.9924,44.0123,63930.0
2024-12-27 15:50:00,44.28,44.37,44.27,44.3,122371.0,44.0222,44.1117,44.0123,44.0421,122371.0
2024-12-27 15:55:00,44.31,44.38,44.25,44.34,395147.0,44.052,44.1216,43.9924,44.0819,395147.0
2024-12-30 09:30:00,46.35,46.37,45.53,45.89,481169.0,46.0802,46.1,45.2649,45.6228,481169.0
2024-12-30 09:35:00,45.85,45.93,45.5,45.53,126605.0,45.5831,45.6626,45.2351,45.2649,126605.0
2024-12-30 09:40:00,45.55,45.75,45.26,45.29,320653.0,45.2848,45.4836,44.9965,45.0263,320653.0
2024-12-30 09:45:00,45.29,45.38,45.06,45.22,167001.0,45.0263,45.1158,44.7977,44.9567,167001.0
2024-12-30 09:50:00,45.22,45.61,45.15,45.51,150522.0,44.9567,45.3445,44.8871,45.245,150522.0
2024-12-30 09:55:00,45.5,45.65,45.45,45.52,103963.0,45.2351,45.3842,45.1854,45.255,103963.0
2024-12-30 10:00:00,45.52,45.6,45.38,45.43,198794.0,45.255,45.3345,45.1158,45.1655,198794.0
2024-12-30 10:05:00,45.42,45.88,45.39,45.84,173292.0,45.1556,45.6129,45.1257,45.5731,173292.0
2024-12-30 10:10:00,45.84,45.86,45.66,45.71,163897.0,45.5731,45.593,45.3942,45.4439,163897.0
2024-12-30 10:15:00,45.7,45.71,45.62,45.69,110128.0,45.4339,45.4439,45.3544,45.424,110128.0
2024-12-30 10:20:00,45.7,45.8,45.56,45.75,165639.0,45.4339,45.5334,45.2948,45.4836,165639.0
2024-12-30 10:25:00,45.75,45.77,45.66,45.69,49371.0,45.4836,45.5035,45.3942,45.424,49371.0
2024-12-30 10:30:00,45.69,45.76,45.54,45.55,138623.0,45.424,45.4936,45.2749,45.2848,138623.0
2024-12-30 10:35:00,45.55,45.66,45.44,45.66,136520.0,45.2848,45.3942,45.1755,45.3942,136520.0
2024-12-30 10:40:00,45.64,45.93,45.61,45.86,158067.0,45.3743,45.6626,45.3445,45.593,158067.0
2024-12-30 10:45:00,45.86,45.98,45.83,45.87,85150.0,45.593,45.7123,45.5632,45.603,85150.0
2024-12-30 10:50:00,45.88,46.15,45.87,46.14,152384.0,45.6129,45.8813,45.603,45.8714,152384.0
2024-12-30 10:55:00,46.13,46.3,46.05,46.25,186130.0,45.8614,46.0304,45.7819,45.9807,186130.0
2024-12-30 11:00:00,46.27,46.42,46.16,46.38,119216.0,46.0006,46.1497,45.8913,46.11,119216.0
2024-12-30 11:05:00,46.39,46.76,46.38,46.55,233199.0,46.1199,46.4878,46.11,46.279,233199.0
2024-12-30 11:10:00,46.56,46.62,46.44,46.57,55686.0,46.2889,46.3486,46.1696,46.2989,55686.0
2024-12-30 11:15:00,46.58,46.63,46.5,46.61,49711.0,46.3088,46.3585,46.2293,46.3386,49711.0
2024-12-30 11:20:00,46.6,46.62,46.47,46.51,81022.0,46.3287,46.3486,46.1995,46.2392,81022.0
2024-12-30 11:25:00,46.52,46.57,46.36,46.45,75231.0,46.2492,46.2989,46.0901,46.1796,75231.0
2024-12-30 11:30:00,46.45,46.5,46.44,46.48,30731.0,46.1796,46.2293,46.1696,46.2094,30731.0
2024-12-30 11:35:00,46.48,46.61,46.47,46.57,35703.0,46.2094,46.3386,46.1995,46.2989,35703.0
2024-12-30 11:40:00,46.58,46.68,46.57,46.68,41239.0,46.3088,46.4082,46.2989,46.4082,41239.0
2024-12-30 11:45:00,46.67,46.68,46.47,46.48,106424.0,46.3983,46.4082,46.1995,46.2094,106424.0
2024-12-30 11:50:00,46.49,46.6,46.47,46.6,30664.0,46.2193,46.3287,46.1995,46.3287,30664.0
2024-12-30 11:55:00,46.59,46.67,46.55,46.66,40911.0,46.3188,46.3983,46.279,46.3884,40911.0
2024-12-30 12:00:00,46.67,46.68,46.59,46.6,48863.0,46.3983,46.4082,46.3188,46.3287,48863.0
2024-12-30 12:05:00,46.59,46.67,46.57,46.57,42917.0,46.3188,46.3983,46.2989,46.2989,42917.0
2024-12-30 12:10:00,46.59,46.65,46.59,46.62,44829.0,46.3188,46.3784,46.3188,46.3486,44829.0
2024-12-30 12:15:00,46.62,46.7,46.62,46.68,51817.0,46.3486,46.4281,46.3486,46.4082,51817.0
2024-12-30 12:20:00,46.67,46.71,46.59,46.6,43433.0,46.3983,46.4381,46.3188,46.3287,43433.0
2024-12-30 12:25:00,46.6,46.68,46.57,46.67,31418.0,46.3287,46.4082,46.2989,46.3983,31418.0
2024-12-30 12:30:00,46.68,46.76,46.66,46.7,42686.0,46.4082,46.4878,46.3884,46.4281,42686.0
2024-12-30 12:35:00,46.69,46.69,46.6,46.6,21842.0,46.4182,46.4182,46.3287,46.3287,21842.0
2024-12-30 12:40:00,46.6,46.61,46.54,46.6,23201.0,46.3287,46.3386,46.269,46.3287,23201.0
2024-12-30 12:45:00,46.6,46.61,46.58,46.59,31136.0,46.3287,46.3386,46.3088,46.3188,31136.0
2024-12-30 12:50:00,46.59,46.7,46.55,46.58,281730.0,46.3188,46.4281,46.279,46.3088,281730.0
2024-12-30 12:55:00,46.58,46.65,46.41,46.63,62351.0,46.3088,46.3784,46.1398,46.3585,62351.0
2024-12-30 13:00:00,46.64,46.65,46.52,46.53,28750.0,46.3685,46.3784,46.2492,46.2591,28750.0
2024-12-30 13:05:00,46.52,46.59,46.47,46.57,20163.0,46.2492,46.3188,46.1995,46.2989,20163.0
2024-12-30 13:10:00,46.53,46.67,46.52,46.67,34732.0,46.2591,46.3983,46.2492,46.3983,34732.0
2024-12-30 13:15:00,46.66,46.67,46.55,46.58,52023.0,46.3884,46.3983,46.279,46.3088,52023.0
2024-12-30 13:20:00,46.58,46.63,46.58,46.59,29762.0,46.3088,46.3585,46.3088,46.3188,29762.0
2024-12-30 13:25:00,46.58,46.7,46.53,46.6,68224.0,46.3088,46.4281,46.2591,46.3287,68224.0
2024-12-30 13:30:00,46.6,46.66,46.52,46.62,59366.0,46.3287,46.3884,46.2492,46.3486,59366.0
2024-12-30 13:35:00,46.62,46.76,46.62,46.72,66665.0,46.3486,46.4878,46.3486,46.448,66665.0
2024-12-30 13:40:00,46.72,46.75,46.65,46.75,136682.0,46.448,46.4778,46.3784,46.4778,136682.0
2024-12-30 13:45:00,46.75,46.75,46.61,46.65,73282.0,46.4778,46.4778,46.3386,46.3784,73282.0
2024-12-30 13:50:00,46.64,46.66,46.57,46.6,51403.0,46.3685,46.3884,46.2989,46.3287,51403.0
2024-12-30 13:55:00,46.6,46.64,46.51,46.51,51565.0,46.3287,46.3685,46.2392,46.2392,51565.0
2024-12-30 14:00:00,46.52,46.63,46.47,46.58,124046.0,46.2492,46.3585,46.1995,46.3088,124046.0
2024-12-30 14:05:00,46.59,46.61,46.42,46.52,90494.0,46.3188,46.3386,46.1497,46.2492,90494.0
2024-12-30 14:10:00,46.53,46.54,46.43,46.46,25669.0,46.2591,46.269,46.1597,46.1895,25669.0
2024-12-30 14:15:00,46.46,46.49,46.45,46.47,28602.0,46.1895,46.2193,46.1796,46.1995,28602.0
2024-12-30 14:20:00,46.49,46.55,46.43,46.49,34567.0,46.2193,46.279,46.1597,46.2193,34567.0
2024-12-30 14:25:00,46.49,46.55,46.48,46.51,28043.0,46.2193,46.279,46.2094,46.2392,28043.0
2024-12-30 14:30:00,46.51,46.55,46.47,46.51,29861.0,46.2392,46.279,46.1995,46.2392,29861.0
2024-12-30 14:35:00,46.51,46.53,46.48,46.52,69251.0,46.2392,46.2591,46.2094,46.2492,69251.0
2024-12-30 14:40:00,46.52,46.59,46.51,46.53,73901.0,46.2492,46.3188,46.2392,46.2591,73901.0
2024-12-30 14:45:00,46.53,46.55,46.47,46.5,31540.0,46.2591,46.279,46.1995,46.2293,31540.0
2024-12-30 14:50:00,46.51,46.58,46.49,46.56,37972.0,46.2392,46.3088,46.2193,46.2889,37972.0
2024-12-30 14:55:00,46.55,46.56,46.5,46.52,31617.0,46.279,46.2889,46.2293,46.2492,31617.0
2024-12-30 15:00:00,46.51,46.54,46.47,46.47,40992.0,46.2392,46.269,46.1995,46.1995,40992.0
2024-12-30 15:05:00,46.48,46.53,46.47,46.52,36228.0,46.2094,46.2591,46.1995,46.2492,36228.0
2024-12-30 15:10:00,46.53,46.57,46.5,46.55,38760.0,46.2591,46.2989,46.2293,46.279,38760.0
2024-12-30 15:15:00,46.55,46.63,46.52,46.62,38081.0,46.279,46.3585,46.2492,46.3486,38081.0
2024-12-30 15:20:00,46.63,46.71,46.61,46.68,48748.0,46.3585,46.4381,46.3386,46.4082,48748.0
2024-12-30 15:25:00,46.68,46.69,46.63,46.64,50562.0,46.4082,46.4182,46.3585,46.3685,50562.0
2024-12-30 15:30:00,46.64,46.66,46.52,46.53,48489.0,46.3685,46.3884,46.2492,46.2591,48489.0
2024-12-30 15:35:00,46.53,46.54,46.35,46.38,88201.0,46.2591,46.269,46.0802,46.11,88201.0
2024-12-30 15:40:00,46.39,46.47,46.26,46.41,93271.0,46.1199,46.1995,45.9907,46.1398,93271.0
2024-12-30 15:45:00,46.41,46.58,46.4,46.55,102446.0,46.1398,46.3088,46.1299,46.279,102446.0
2024-12-30 15:50:00,46.56,46.76,46.56,46.7,214592.0,46.2889,46.4878,46.2889,46.4281,214592.0
2024-12-30 15:55:00,46.7,46.76,46.57,46.57,410857.0,46.4281,46.4878,46.2989,46.2989,410857.0
2024-12-31 09:30:00,46.23,46.6,46.06,46.25,130914.0,45.9609,46.3287,45.7918,45.9807,130914.0
2024-12-31 09:35:00,46.22,46.35,46.08,46.15,46748.0,45.9509,46.0802,45.8117,45.8813,46748.0
2024-12-31 09:40:00,46.16,46.34,46.03,46.28,54513.0,45.8913,46.0702,45.762,46.0106,54513.0
2024-12-31 09:45:00,46.27,46.44,46.25,46.42,38623.0,46.0006,46.1696,45.9807,46.1497,38623.0
2024-12-31 09:50:00,46.42,46.44,46.33,46.34,54611.0,46.1497,46.1696,46.0603,46.0702,54611.0
2024-12-31 09:55:00,46.35,46.51,46.34,46.44,38198.0,46.0802,46.2392,46.0702,46.1696,38198.0
2024-12-31 10:00:00,46.45,46.53,46.33,46.35,84148.0,46.1796,46.2591,46.0603,46.0802,84148.0
2024-12-31 10:05:00,46.35,46.43,46.33,46.4,32703.0,46.0802,46.1597,46.0603,46.1299,32703.0
2024-12-31 10:10:00,46.4,46.42,46.33,46.38,45416.0,46.1299,46.1497,46.0603,46.11,45416.0
2024-12-31 10:15:00,46.39,46.41,46.32,46.37,46495.0,46.1199,46.1398,46.0503,46.1,46495.0
2024-12-31 10:20:00,46.38,46.5,46.37,46.48,29593.0,46.11,46.2293,46.1,46.2094,29593.0
2024-12-31 10:25:00,46.49,46.49,46.3,46.33,54248.0,46.2193,46.2193,46.0304,46.0603,54248.0
2024-12-31 10:30:00,46.34,46.39,46.21,46.23,66568.0,46.0702,46.1199,45.941,45.9609,66568.0
2024-12-31 10:35:00,46.23,46.32,46.22,46.32,48559.0,45.9609,46.0503,45.9509,46.0503,48559.0
2024-12-31 10:40:00,46.33,46.43,46.32,46.38,52772.0,46.0603,46.1597,46.0503,46.11,52772.0
2024-12-31 10:45:00,46.38,46.42,46.27,46.28,30738.0,46.11,46.1497,46.0006,46.0106,30738.0
2024-12-31 10:50:00,46.28,46.31,46.21,46.23,43114.0,46.0106,46.0404,45.941,45.9609,43114.0
2024-12-31 10:55:00,46.22,46.24,46.19,46.23,33350.0,45.9509,45.9708,45.9211,45.9609,33350.0
2024-12-31 11:00:00,46.23,46.23,46.09,46.11,54012.0,45.9609,45.9609,45.8217,45.8416,54012.0
2024-12-31 11:05:00,46.11,46.27,46.08,46.26,40001.0,45.8416,46.0006,45.8117,45.9907,40001.0
2024-12-31 11:10:00,46.27,46.27,46.17,46.24,44935.0,46.0006,46.0006,45.9012,45.9708,44935.0
2024-12-31 11:15:00,46.25,46.31,46.2,46.2,39943.0,45.9807,46.0404,45.931,45.931,39943.0
2024-12-31 11:20:00,46.18,46.25,46.18,46.22,17480.0,45.9111,45.9807,45.9111,45.9509,17480.0
2024-12-31 11:25:00,46.23,46.23,46.17,46.17,20855.0,45.9609,45.9609,45.9012,45.9012,20855.0
2024-12-31 11:30:00,46.17,46.18,46.07,46.09,29585.0,45.9012,45.9111,45.8018,45.8217,29585.0
2024-12-31 11:35:00,46.09,46.09,46.01,46.05,34113.0,45.8217,45.8217,45.7421,45.7819,34113.0
2024-12-31 11:40:00,46.05,46.22,46.04,46.22,30934.0,45.7819,45.9509,45.772,45.9509,30934.0
2024-12-31 11:45:00,46.22,46.25,46.21,46.22,28565.0,45.9509,45.9807,45.941,45.9509,28565.0
2024-12-31 11:50:00,46.22,46.26,46.19,46.25,29966.0,45.9509,45.9907,45.9211,45.9807,29966.0
2024-12-31 11:55:00,46.25,46.25,46.2,46.2,17022.0,45.9807,45.9807,45.931,45.931,17022.0
2024-12-31 12:00:00,46.2,46.25,46.16,46.22,32849.0,45.931,45.9807,45.8913,45.9509,32849.0
2024-12-31 12:05:00,46.23,46.23,46.18,46.19,13735.0,45.9609,45.9609,45.9111,45.9211,13735.0
2024-12-31 12:10:00,46.19,46.19,46.08,46.14,24590.0,45.9211,45.9211,45.8117,45.8714,24590.0
2024-12-31 12:15:00,46.12,46.21,46.12,46.19,17095.0,45.8515,45.941,45.8515,45.9211,17095.0
2024-12-31 12:20:00,46.19,46.21,46.11,46.2,17729.0,45.9211,45.941,45.8416,45.931,17729.0
2024-12-31 12:25:00,46.2,46.24,46.18,46.22,18863.0,45.931,45.9708,45.9111,45.9509,18863.0
2024-12-31 12:30:00,46.23,46.24,46.16,46.24,15505.0,45.9609,45.9708,45.8913,45.9708,15505.0
2024-12-31 12:35:00,46.23,46.25,46.15,46.19,15030.0,45.9609,45.9807,45.8813,45.9211,15030.0
2024-12-31 12:40:00,46.18,46.24,46.17,46.2,14298.0,45.9111,45.9708,45.9012,45.931,14298.0
2024-12-31 12:45:00,46.2,46.24,46.17,46.24,17279.0,45.931,45.9708,45.9012,45.9708,17279.0
2024-12-31 12:50:00,46.23,46.26,46.2,46.26,16826.0,45.9609,45.9907,45.931,45.9907,16826.0
2024-12-31 12:55:00,46.25,46.32,46.2,46.3,32965.0,45.9807,46.0503,45.931,46.0304,32965.0
2024-12-31 13:00:00,46.3,46.37,46.26,46.34,84340.0,46.0304,46.1,45.9907,46.0702,84340.0
2024-12-31 13:05:00,46.34,46.37,46.28,46.31,24601.0,46.0702,46.1,46.0106,46.0404,24601.0
2024-12-31 13:10:00,46.31,46.32,46.29,46.31,23688.0,46.0404,46.0503,46.0205,46.0404,23688.0
2024-12-31 13:15:00,46.3,46.31,46.26,46.27,36260.0,46.0304,46.0404,45.9907,46.0006,36260.0
2024-12-31 13:20:00,46.26,46.26,46.16,46.19,23098.0,45.9907,45.9907,45.8913,45.9211,23098.0
2024-12-31 13:25:00,46.19,46.21,46.15,46.16,31845.0,45.9211,45.941,45.8813,45.8913,31845.0
2024-12-31 13:30:00,46.16,46.22,46.15,46.21,20048.0,45.8913,45.9509,45.8813,45.941,20048.0
2024-12-31 13:35:00,46.21,46.25,46.12,46.24,30860.0,45.941,45.9807,45.8515,45.9708,30860.0
2024-12-31 13:40:00,46.24,46.33,46.24,46.3,24819.0,45.9708,46.0603,45.9708,46.0304,24819.0
2024-12-31 13:45:00,46.3,46.35,46.29,46.29,18220.0,46.0304,46.0802,46.0205,46.0205,18220.0
2024-12-31 13:50:00,46.3,46.35,46.28,46.31,31678.0,46.0304,46.0802,46.0106,46.0404,31678.0
2024-12-31 13:55:00,46.31,46.34,46.29,46.31,16366.0,46.0404,46.0702,46.0205,46.0404,16366.0
2024-12-31 14:00:00,46.29,46.34,46.23,46.27,28126.0,46.0205,46.0702,45.9609,46.0006,28126.0
2024-12-31 14:05:00,46.27,46.33,46.24,46.32,26984.0,46.0006,46.0603,45.9708,46.0503,26984.0
2024-12-31 14:10:00,46.33,46.48,46.32,46.48,31821.0,46.0603,46.2094,46.0503,46.2094,31821.0
2024-12-31 14:15:00,46.47,46.47,46.34,46.34,20757.0,46.1995,46.1995,46.0702,46.0702,20757.0
2024-12-31 14:20:00,46.33,46.33,46.27,46.28,23091.0,46.0603,46.0603,46.0006,46.0106,23091.0
2024-12-31 14:25:00,46.28,46.29,46.19,46.21,25541.0,46.0106,46.0205,45.9211,45.941,25541.0
2024-12-31 14:30:00,46.2,46.2,46.12,46.13,16082.0,45.931,45.931,45.8515,45.8614,16082.0
2024-12-31 14:35:00,46.13,46.16,46.1,46.16,17902.0,45.8614,45.8913,45.8316,45.8913,17902.0
2024-12-31 14:40:00,46.16,46.16,46.06,46.09,26150.0,45.8913,45.8913,45.7918,45.8217,26150.0
2024-12-31 14:45:00,46.1,46.13,46.05,46.05,27614.0,45.8316,45.8614,45.7819,45.7819,27614.0
2024-12-31 14:50:00,46.06,46.08,45.97,45.99,65052.0,45.7918,45.8117,45.7024,45.7223,65052.0
2024-12-31 14:55:00,46.0,46.09,45.97,46.06,32330.0,45.7322,45.8217,45.7024,45.7918,32330.0
2024-12-31 15:00:00,46.06,46.11,46.0,46.04,37162.0,45.7918,45.8416,45.7322,45.772,37162.0
2024-12-31 15:05:00,46.04,46.16,46.02,46.14,21815.0,45.772,45.8913,45.7521,45.8714,21815.0
2024-12-31 15:10:00,46.13,46.13,45.97,46.0,25555.0,45.8614,45.8614,45.7024,45.7322,25555.0
2024-12-31 15:15:00,45.98,46.11,45.98,46.08,29205.0,45.7123,45.8416,45.7123,45.8117,29205.0
2024-12-31 15:20:00,46.08,46.16,46.07,46.12,40349.0,45.8117,45.8913,45.8018,45.8515,40349.0
2024-12-31 15:25:00,46.12,46.2,46.08,46.11,39306.0,45.8515,45.931,45.8117,45.8416,39306.0
2024-12-31 15:30:00,46.12,46.15,46.01,46.03,48476.0,45.8515,45.8813,45.7421,45.762,48476.0
2024-12-31 15:35:00,46.03,46.11,46.0,46.02,50908.0,45.762,45.8416,45.7322,45.7521,50908.0
2024-12-31 15:40:00,46.02,46.03,45.96,45.97,52837.0,45.7521,45.762,45.6924,45.7024,52837.0
2024-12-31 15:45:00,45.97,46.04,45.91,46.02,99857.0,45.7024,45.772,45.6427,45.7521,99857.0
2024-12-31 15:50:00,46.01,46.14,45.99,46.05,156854.0,45.7421,45.8714,45.7223,45.7819,156854.0
2024-12-31 15:55:00,46.05,46.17,46.02,46.12,353756.0,45.7819,45.9012,45.7521,45.8515,353756.0
2025-01-02 09:30:00,47.0,47.31,46.36,46.55,129962.0,46.7264,47.0346,46.0901,46.279,129962.0
2025-01-02 09:35:00,46.57,46.63,46.39,46.4,59095.0,46.2989,46.3585,46.1199,46.1299,59095.0
2025-01-02 09:40:00,46.4,46.49,46.28,46.47,28766.0,46.1299,46.2193,46.0106,46.1995,28766.0
2025-01-02 09:45:00,46.47,46.49,46.16,46.21,28542.0,46.1995,46.2193,45.8913,45.941,28542.0
2025-01-02 09:50:00,46.22,46.47,46.15,46.45,60459.0,45.9509,46.1995,45.8813,46.1796,60459.0
2025-01-02 09:55:00,46.43,46.46,46.34,46.45,42001.0,46.1597,46.1895,46.0702,46.1796,42001.0
2025-01-02 10:00:00,46.44,46.55,46.32,46.54,77081.0,46.1696,46.279,46.0503,46.269,77081.0
2025-01-02 10:05:00,46.52,46.53,46.29,46.29,54594.0,46.2492,46.2591,46.0205,46.0205,54594.0
2025-01-02 10:10:00,46.29,46.3,46.11,46.11,49809.0,46.0205,46.0304,45.8416,45.8416,49809.0
2025-01-02 10:15:00,46.11,46.24,46.1,46.19,39578.0,45.8416,45.9708,45.8316,45.9211,39578.0
2025-01-02 10:20:00,46.18,46.19,45.97,46.0,36741.0,45.9111,45.9211,45.7024,45.7322,36741.0
2025-01-02 10:25:00,45.99,46.17,45.99,46.13,31622.0,45.7223,45.9012,45.7223,45.8614,31622.0
2025-01-02 10:30:00,46.16,46.22,46.07,46.07,29450.0,45.8913,45.9509,45.8018,45.8018,29450.0
2025-01-02 10:35:00,46.07,46.1,45.98,46.0,30278.0,45.8018,45.8316,45.7123,45.7322,30278.0
2025-01-02 10:40:00,46.0,46.05,45.92,46.01,39512.0,45.7322,45.7819,45.6527,45.7421,39512.0
2025-01-02 10:45:00,46.03,46.13,45.98,46.13,68448.0,45.762,45.8614,45.7123,45.8614,68448.0
2025-01-02 10:50:00,46.13,46.25,46.1,46.23,60503.0,45.8614,45.9807,45.8316,45.9609,60503.0
2025-01-02 10:55:00,46.25,46.36,46.22,46.24,26680.0,45.9807,46.0901,45.9509,45.9708,26680.0
2025-01-02 11:00:00,46.26,46.29,46.11,46.15,17587.0,45.9907,46.0205,45.8416,45.8813,17587.0
2025-01-02 11:05:00,46.17,46.32,46.15,46.28,16296.0,45.9012,46.0503,45.8813,46.0106,16296.0
2025-01-02 11:10:00,46.31,46.32,46.15,46.15,31676.0,46.0404,46.0503,45.8813,45.8813,31676.0
2025-01-02 11:15:00,46.14,46.26,46.13,46.26,9767.0,45.8714,45.9907,45.8614,45.9907,9767.0
2025-01-02 11:20:00,46.26,46.39,46.21,46.38,36722.0,45.9907,46.1199,45.941,46.11,36722.0
2025-01-02 11:25:00,46.37,46.37,46.28,46.32,12950.0,46.1,46.1,46.0106,46.0503,12950.0
2025-01-02 11:30:00,46.3,46.35,46.26,46.35,16264.0,46.0304,46.0802,45.9907,46.0802,16264.0
2025-01-02 11:35:00,46.35,46.47,46.35,46.47,58130.0,46.0802,46.1995,46.0802,46.1995,58130.0
2025-01-02 11:40:00,46.47,46.52,46.45,46.45,33851.0,46.1995,46.2492,46.1796,46.1796,33851.0
2025-01-02 11:45:00,46.46,46.5,46.4,46.43,20094.0,46.1895,46.2293,46.1299,46.1597,20094.0
2025-01-02 11:50:00,46.43,46.48,46.39,46.43,34681.0,46.1597,46.2094,46.1199,46.1597,34681.0
2025-01-02 11:55:00,46.43,46.46,46.4,46.42,15456.0,46.1597,46.1895,46.1299,46.1497,15456.0
2025-01-02 12:00:00,46.42,46.5,46.39,46.49,20233.0,46.1497,46.2293,46.1199,46.2193,20233.0
2025-01-02 12:05:00,46.5,46.53,46.45,46.53,31091.0,46.2293,46.2591,46.1796,46.2591,31091.0
2025-01-02 12:10:00,46.51,46.62,46.51,46.52,81195.0,46.2392,46.3486,46.2392,46.2492,81195.0
2025-01-02 12:15:00,46.52,46.61,46.51,46.55,20909.0,46.2492,46.3386,46.2392,46.279,20909.0
2025-01-02 12:20:00,46.55,46.55,46.44,46.45,29470.0,46.279,46.279,46.1696,46.1796,29470.0
2025-01-02 12:25:00,46.43,46.44,46.29,46.29,25383.0,46.1597,46.1696,46.0205,46.0205,25383.0
2025-01-02 12:30:00,46.29,46.44,46.27,46.44,43518.0,46.0205,46.1696,46.0006,46.1696,43518.0
2025-01-02 12:35:00,46.43,47.24,46.43,46.93,1075771.0,46.1597,46.965,46.1597,46.6568,1075771.0
2025-01-02 12:40:00,46.96,47.04,46.78,47.01,236343.0,46.6866,46.7661,46.5077,46.7363,236343.0
2025-01-02 12:45:00,47.02,47.03,46.83,46.83,111112.0,46.7463,46.7562,46.5574,46.5574,111112.0
2025-01-02 12:50:00,46.84,47.02,46.81,46.87,96551.0,46.5673,46.7463,46.5375,46.5971,96551.0
2025-01-02 12:55:00,46.88,46.97,46.87,46.94,96019.0,46.6071,46.6965,46.5971,46.6667,96019.0
2025-01-02 13:00:00,46.93,46.94,46.54,46.54,69470.0,46.6568,46.6667,46.269,46.269,69470.0
2025-01-02 13:05:00,46.53,46.57,46.42,46.5,106907.0,46.2591,46.2989,46.1497,46.2293,106907.0
2025-01-02 13:10:00,46.48,46.49,46.42,46.49,32597.0,46.2094,46.2193,46.1497,46.2193,32597.0
2025-01-02 13:15:00,46.49,46.5,46.35,46.39,48319.0,46.2193,46.2293,46.0802,46.1199,48319.0
2025-01-02 13:20:00,46.4,46.49,46.37,46.38,40483.0,46.1299,46.2193,46.1,46.11,40483.0
2025-01-02 13:25:00,46.39,46.48,46.37,46.47,28870.0,46.1199,46.2094,46.1,46.1995,28870.0
2025-01-02 13:30:00,46.47,46.48,46.31,46.44,81243.0,46.1995,46.2094,46.0404,46.1696,81243.0
2025-01-02 13:35:00,46.46,46.64,46.39,46.47,100630.0,46.1895,46.3685,46.1199,46.1995,100630.0
2025-01-02 13:40:00,46.47,46.78,46.42,46.76,410761.0,46.1995,46.5077,46.1497,46.4878,410761.0
2025-01-02 13:45:00,46.75,46.9,46.74,46.77,279990.0,46.4778,46.627,46.4679,46.4977,279990.0
2025-01-02 13:50:00,46.77,46.89,46.7,46.88,99305.0,46.4977,46.617,46.4281,46.6071,99305.0
2025-01-02 13:55:00,46.89,47.15,46.89,47.09,157417.0,46.617,46.8755,46.617,46.8158,157417.0
2025-01-02 14:00:00,47.08,47.12,46.94,47.07,93791.0,46.8059,46.8457,46.6667,46.796,93791.0
2025-01-02 14:05:00,47.07,47.07,46.83,46.9,58511.0,46.796,46.796,46.5574,46.627,58511.0
2025-01-02 14:10:00,46.9,46.94,46.87,46.92,38678.0,46.627,46.6667,46.5971,46.6468,38678.0
2025-01-02 14:15:00,46.92,47.02,46.9,47.01,54534.0,46.6468,46.7463,46.627,46.7363,54534.0
2025-01-02 14:20:00,47.01,47.05,46.94,46.98,102332.0,46.7363,46.7761,46.6667,46.7065,102332.0
2025-01-02 14:25:00,46.98,47.14,46.97,47.08,117992.0,46.7065,46.8656,46.6965,46.8059,117992.0
2025-01-02 14:30:00,47.07,47.09,46.99,47.08,37066.0,46.796,46.8158,46.7164,46.8059,37066.0
2025-01-02 14:35:00,47.08,47.09,47.01,47.02,29985.0,46.8059,46.8158,46.7363,46.7463,29985.0
2025-01-02 14:40:00,47.02,47.08,46.98,47.01,50416.0,46.7463,46.8059,46.7065,46.7363,50416.0
2025-01-02 14:45:00,47.01,47.07,46.97,47.03,49072.0,46.7363,46.796,46.6965,46.7562,49072.0
2025-01-02 14:50:00,47.03,47.15,47.0,47.11,37317.0,46.7562,46.8755,46.7264,46.8357,37317.0
2025-01-02 14:55:00,47.1,47.2,47.05,47.09,69455.0,46.8258,46.9252,46.7761,46.8158,69455.0
2025-01-02 15:00:00,47.1,47.17,47.09,47.16,57908.0,46.8258,46.8954,46.8158,46.8854,57908.0
2025-01-02 15:05:00,47.15,47.19,47.11,47.14,46086.0,46.8755,46.9153,46.8357,46.8656,46086.0
2025-01-02 15:10:00,47.13,47.21,47.12,47.19,37218.0,46.8556,46.9351,46.8457,46.9153,37218.0
2025-01-02 15:15:00,47.19,47.32,47.15,47.31,73613.0,46.9153,47.0445,46.8755,47.0346,73613.0
2025-01-02 15:20:00,47.32,47.44,47.3,47.44,95587.0,47.0445,47.1638,47.0246,47.1638,95587.0
2025-01-02 15:25:00,47.43,47.49,47.41,47.46,96970.0,47.1539,47.2135,47.134,47.1837,96970.0
2025-01-02 15:30:00,47.46,47.49,47.28,47.34,176920.0,47.1837,47.2135,47.0047,47.0644,176920.0
2025-01-02 15:35:00,47.34,47.38,47.2,47.36,196086.0,47.0644,47.1042,46.9252,47.0843,196086.0
2025-01-02 15:40:00,47.36,47.42,47.32,47.41,115882.0,47.0843,47.1439,47.0445,47.134,115882.0
2025-01-02 15:45:00,47.41,47.53,47.38,47.53,221142.0,47.134,47.2533,47.1042,47.2533,221142.0
2025-01-02 15:50:00,47.54,47.59,47.25,47.27,348127.0,47.2632,47.3129,46.9749,46.9948,348127.0
2025-01-02 15:55:00,47.27,47.38,47.21,47.36,698275.0,46.9948,47.1042,46.9351,47.0843,698275.0
2025-01-03 09:30:00,47.8,48.09,47.55,47.94,255525.0,47.5217,47.81,47.2732,47.6609,255525.0
2025-01-03 09:35:00,47.94,48.12,47.8,48.09,128331.0,47.6609,47.8399,47.5217,47.81,128331.0
2025-01-03 09:40:00,48.09,48.33,47.99,48.24,148479.0,47.81,48.0486,47.7106,47.9592,148479.0
2025-01-03 09:45:00,48.25,48.25,47.76,47.8,127793.0,47.9691,47.9691,47.4819,47.5217,127793.0
2025-01-03 09:50:00,47.83,47.9,47.65,47.7,163921.0,47.5515,47.6211,47.3726,47.4223,163921.0
2025-01-03 09:55:00,47.69,47.72,47.42,47.53,136311.0,47.4124,47.4422,47.1439,47.2533,136311.0
2025-01-03 10:00:00,47.5,47.63,47.46,47.59,44722.0,47.2235,47.3527,47.1837,47.3129,44722.0
2025-01-03 10:05:00,47.61,47.65,47.51,47.59,62174.0,47.3328,47.3726,47.2334,47.3129,62174.0
2025-01-03 10:10:00,47.57,47.63,47.38,47.39,49322.0,47.2931,47.3527,47.1042,47.1141,49322.0
2025-01-03 10:15:00,47.4,47.4,47.24,47.3,82992.0,47.124,47.124,46.965,47.0246,82992.0
2025-01-03 10:20:00,47.33,47.47,47.23,47.45,58477.0,47.0545,47.1936,46.955,47.1738,58477.0
2025-01-03 10:25:00,47.45,47.61,47.41,47.59,32375.0,47.1738,47.3328,47.134,47.3129,32375.0
2025-01-03 10:30:00,47.56,47.65,47.48,47.57,57998.0,47.2831,47.3726,47.2036,47.2931,57998.0
2025-01-03 10:35:00,47.56,47.6,47.49,47.51,26318.0,47.2831,47.3229,47.2135,47.2334,26318.0
2025-01-03 10:40:00,47.51,47.52,47.4,47.41,77166.0,47.2334,47.2433,47.124,47.134,77166.0
2025-01-03 10:45:00,47.42,47.7,47.39,47.57,174973.0,47.1439,47.4223,47.1141,47.2931,174973.0
2025-01-03 10:50:00,47.57,47.59,47.46,47.57,55318.0,47.2931,47.3129,47.1837,47.2931,55318.0
2025-01-03 10:55:00,47.57,47.65,47.53,47.62,22337.0,47.2931,47.3726,47.2533,47.3428,22337.0
2025-01-03 11:00:00,47.62,47.73,47.62,47.68,36650.0,47.3428,47.4521,47.3428,47.4024,36650.0
2025-01-03 11:05:00,47.68,47.68,47.47,47.48,34958.0,47.4024,47.4024,47.1936,47.2036,34958.0
2025-01-03 11:10:00,47.49,47.57,47.44,47.44,91880.0,47.2135,47.2931,47.1638,47.1638,91880.0
2025-01-03 11:15:00,47.45,47.45,47.3,47.33,68152.0,47.1738,47.1738,47.0246,47.0545,68152.0
2025-01-03 11:20:00,47.33,47.36,47.13,47.25,161084.0,47.0545,47.0843,46.8556,46.9749,161084.0
2025-01-03 11:25:00,47.23,47.36,47.22,47.35,71439.0,46.955,47.0843,46.9451,47.0743,71439.0
2025-01-03 11:30:00,47.37,47.44,47.32,47.41,34540.0,47.0942,47.1638,47.0445,47.134,34540.0
2025-01-03 11:35:00,47.4,47.43,47.33,47.38,44744.0,47.124,47.1539,47.0545,47.1042,44744.0
2025-01-03 11:40:00,47.38,47.38,47.27,47.27,35083.0,47.1042,47.1042,46.9948,46.9948,35083.0
2025-01-03 11:45:00,47.27,47.27,47.21,47.26,22682.0,46.9948,46.9948,46.9351,46.9849,22682.0
2025-01-03 11:50:00,47.27,47.27,47.11,47.12,89441.0,46.9948,46.9948,46.8357,46.8457,89441.0
2025-01-03 11:55:00,47.12,47.16,47.05,47.08,65585.0,46.8457,46.8854,46.7761,46.8059,65585.0
2025-01-03 12:00:00,47.08,47.09,46.86,46.93,87901.0,46.8059,46.8158,46.5872,46.6568,87901.0
2025-01-03 12:05:00,46.93,46.95,46.88,46.91,93982.0,46.6568,46.6767,46.6071,46.6369,93982.0
2025-01-03 12:10:00,46.91,46.91,46.8,46.8,62997.0,46.6369,46.6369,46.5275,46.5275,62997.0
2025-01-03 12:15:00,46.8,46.87,46.68,46.69,67788.0,46.5275,46.5971,46.4082,46.4182,67788.0
2025-01-03 12:20:00,46.69,46.76,46.63,46.68,106636.0,46.4182,46.4878,46.3585,46.4082,106636.0
2025-01-03 12:25:00,46.64,46.77,46.63,46.74,66883.0,46.3685,46.4977,46.3585,46.4679,66883.0
2025-01-03 12:30:00,46.76,46.76,46.68,46.76,48529.0,46.4878,46.4878,46.4082,46.4878,48529.0
2025-01-03 12:35:00,46.73,46.92,46.72,46.87,108900.0,46.4579,46.6468,46.448,46.5971,108900.0
2025-01-03 12:40:00,46.88,46.9,46.63,46.65,88000.0,46.6071,46.627,46.3585,46.3784,88000.0
2025-01-03 12:45:00,46.66,46.89,46.6,46.87,63778.0,46.3884,46.617,46.3287,46.5971,63778.0
2025-01-03 12:50:00,46.86,46.88,46.71,46.71,38523.0,46.5872,46.6071,46.4381,46.4381,38523.0
2025-01-03 12:55:00,46.71,46.74,46.68,46.74,22553.0,46.4381,46.4679,46.4082,46.4679,22553.0
2025-01-03 13:00:00,46.75,46.77,46.72,46.75,22492.0,46.4778,46.4977,46.448,46.4778,22492.0
2025-01-03 13:05:00,46.74,46.79,46.72,46.76,17454.0,46.4679,46.5176,46.448,46.4878,17454.0
2025-01-03 13:10:00,46.75,46.83,46.74,46.82,31039.0,46.4778,46.5574,46.4679,46.5474,31039.0
2025-01-03 13:15:00,46.83,46.86,46.75,46.8,40233.0,46.5574,46.5872,46.4778,46.5275,40233.0
2025-01-03 13:20:00,46.8,46.81,46.7,46.76,22708.0,46.5275,46.5375,46.4281,46.4878,22708.0
2025-01-03 13:25:00,46.77,46.81,46.7,46.75,43384.0,46.4977,46.5375,46.4281,46.4778,43384.0
2025-01-03 13:30:00,46.76,46.76,46.56,46.57,52519.0,46.4878,46.4878,46.2889,46.2989,52519.0
2025-01-03 13:35:00,46.56,46.65,46.47,46.64,98915.0,46.2889,46.3784,46.1995,46.3685,98915.0
2025-01-03 13:40:00,46.64,46.64,46.39,46.56,81502.0,46.3685,46.3685,46.1199,46.2889,81502.0
2025-01-03 13:45:00,46.55,46.81,46.55,46.77,67050.0,46.279,46.5375,46.279,46.4977,67050.0
2025-01-03 13:50:00,46.75,46.8,46.63,46.64,73471.0,46.4778,46.5275,46.3585,46.3685,73471.0
2025-01-03 13:55:00,46.64,46.77,46.63,46.67,39442.0,46.3685,46.4977,46.3585,46.3983,39442.0
2025-01-03 14:00:00,46.64,46.8,46.64,46.73,113334.0,46.3685,46.5275,46.3685,46.4579,113334.0
2025-01-03 14:05:00,46.71,46.89,46.68,46.89,58234.0,46.4381,46.617,46.4082,46.617,58234.0
2025-01-03 14:10:00,46.9,47.13,46.89,47.09,131204.0,46.627,46.8556,46.617,46.8158,131204.0
2025-01-03 14:15:00,47.09,47.27,47.06,47.21,174136.0,46.8158,46.9948,46.786,46.9351,174136.0
2025-01-03 14:20:00,47.19,47.21,46.97,47.02,67396.0,46.9153,46.9351,46.6965,46.7463,67396.0
2025-01-03 14:25:00,47.03,47.06,46.95,47.05,41917.0,46.7562,46.786,46.6767,46.7761,41917.0
2025-01-03 14:30:00,47.04,47.08,47.0,47.01,14678.0,46.7661,46.8059,46.7264,46.7363,14678.0
2025-01-03 14:35:00,47.02,47.06,47.0,47.04,32996.0,46.7463,46.786,46.7264,46.7661,32996.0
2025-01-03 14:40:00,47.03,47.03,46.94,46.97,26951.0,46.7562,46.7562,46.6667,46.6965,26951.0
2025-01-03 14:45:00,46.99,47.05,46.95,46.97,20519.0,46.7164,46.7761,46.6767,46.6965,20519.0
2025-01-03 14:50:00,46.95,46.97,46.9,46.95,28133.0,46.6767,46.6965,46.627,46.6767,28133.0
2025-01-03 14:55:00,46.94,47.08,46.92,47.07,31761.0,46.6667,46.8059,46.6468,46.796,31761.0
2025-01-03 15:00:00,47.07,47.12,47.04,47.12,46905.0,46.796,46.8457,46.7661,46.8457,46905.0
2025-01-03 15:05:00,47.12,47.18,47.07,47.08,58962.0,46.8457,46.9053,46.796,46.8059,58962.0
2025-01-03 15:10:00,47.1,47.13,47.02,47.04,37789.0,46.8258,46.8556,46.7463,46.7661,37789.0
2025-01-03 15:15:00,47.05,47.13,47.03,47.11,25547.0,46.7761,46.8556,46.7562,46.8357,25547.0
2025-01-03 15:20:00,47.11,47.17,47.07,47.12,30286.0,46.8357,46.8954,46.796,46.8457,30286.0
2025-01-03 15:25:00,47.12,47.17,47.08,47.09,29859.0,46.8457,46.8954,46.8059,46.8158,29859.0
2025-01-03 15:30:00,47.08,47.08,46.99,47.04,42525.0,46.8059,46.8059,46.7164,46.7661,42525.0
2025-01-03 15:35:00,47.04,47.05,46.98,46.98,34305.0,46.7661,46.7761,46.7065,46.7065,34305.0
2025-01-03 15:40:00,46.98,47.09,46.96,47.09,52282.0,46.7065,46.8158,46.6866,46.8158,52282.0
2025-01-03 15:45:00,47.08,47.13,47.05,47.05,98716.0,46.8059,46.8556,46.7761,46.7761,98716.0
2025-01-03 15:50:00,47.05,47.16,47.02,47.03,132135.0,46.7761,46.8854,46.7463,46.7562,132135.0
2025-01-03 15:55:00,47.04,47.13,47.0,47.02,420301.0,46.7661,46.8556,46.7264,46.7463,420301.0
2025-01-06 09:30:00,48.0,48.23,47.75,47.86,238457.0,47.7205,47.9492,47.472,47.5814,238457.0
2025-01-06 09:35:00,47.84,47.87,47.59,47.75,166766.0,47.5615,47.5913,47.3129,47.472,166766.0
2025-01-06 09:40:00,47.76,47.99,47.72,47.74,118957.0,47.4819,47.7106,47.4422,47.4621,118957.0
2025-01-06 09:45:00,47.74,48.01,47.73,47.9,152906.0,47.4621,47.7305,47.4521,47.6211,152906.0
2025-01-06 09:50:00,47.9,47.99,47.84,47.97,38293.0,47.6211,47.7106,47.5615,47.6907,38293.0
2025-01-06 09:55:00,48.0,48.1,47.96,47.98,46190.0,47.7205,47.82,47.6808,47.7007,46190.0
2025-01-06 10:00:00,47.99,48.05,47.92,47.94,110331.0,47.7106,47.7703,47.641,47.6609,110331.0
2025-01-06 10:05:00,47.94,48.19,47.87,48.19,77822.0,47.6609,47.9094,47.5913,47.9094,77822.0
2025-01-06 10:10:00,48.18,48.19,48.07,48.16,41954.0,47.8995,47.9094,47.7901,47.8796,41954.0
2025-01-06 10:15:00,48.15,48.16,47.79,47.8,84722.0,47.8697,47.8796,47.5118,47.5217,84722.0
2025-01-06 10:20:00,47.8,47.94,47.73,47.93,57162.0,47.5217,47.6609,47.4521,47.651,57162.0
2025-01-06 10:25:00,47.94,48.09,47.94,48.05,29940.0,47.6609,47.81,47.6609,47.7703,29940.0
2025-01-06 10:30:00,48.04,48.05,47.85,47.87,46258.0,47.7603,47.7703,47.5714,47.5913,46258.0
2025-01-06 10:35:00,47.87,47.91,47.81,47.85,21737.0,47.5913,47.6311,47.5317,47.5714,21737.0
2025-01-06 10:40:00,47.86,48.0,47.8,47.8,80326.0,47.5814,47.7205,47.5217,47.5217,80326.0
2025-01-06 10:45:00,47.82,47.97,47.82,47.94,68170.0,47.5416,47.6907,47.5416,47.6609,68170.0
2025-01-06 10:50:00,47.94,48.14,47.93,48.08,76725.0,47.6609,47.8597,47.651,47.8001,76725.0
2025-01-06 10:55:00,48.08,48.1,47.97,47.98,63035.0,47.8001,47.82,47.6907,47.7007,63035.0
2025-01-06 11:00:00,48.0,48.13,47.97,48.07,67159.0,47.7205,47.8498,47.6907,47.7901,67159.0
2025-01-06 11:05:00,48.08,48.19,48.03,48.19,42614.0,47.8001,47.9094,47.7504,47.9094,42614.0
2025-01-06 11:10:00,48.2,48.26,48.16,48.16,38828.0,47.9194,47.979,47.8796,47.8796,38828.0
2025-01-06 11:15:00,48.16,48.18,48.07,48.11,47574.0,47.8796,47.8995,47.7901,47.8299,47574.0
2025-01-06 11:20:00,48.13,48.16,48.04,48.16,43451.0,47.8498,47.8796,47.7603,47.8796,43451.0
2025-01-06 11:25:00,48.16,48.29,48.12,48.24,49461.0,47.8796,48.0089,47.8399,47.9592,49461.0
2025-01-06 11:30:00,48.24,48.27,48.17,48.18,39493.0,47.9592,47.989,47.8896,47.8995,39493.0
2025-01-06 11:35:00,48.19,48.24,48.12,48.18,39005.0,47.9094,47.9592,47.8399,47.8995,39005.0
2025-01-06 11:40:00,48.2,48.25,48.14,48.14,35684.0,47.9194,47.9691,47.8597,47.8597,35684.0
2025-01-06 11:45:00,48.13,48.21,48.12,48.19,28297.0,47.8498,47.9293,47.8399,47.9094,28297.0
2025-01-06 11:50:00,48.18,48.19,48.07,48.12,22898.0,47.8995,47.9094,47.7901,47.8399,22898.0
2025-01-06 11:55:00,48.12,48.17,48.08,48.12,25522.0,47.8399,47.8896,47.8001,47.8399,25522.0
2025-01-06 12:00:00,48.11,48.12,47.98,47.98,20471.0,47.8299,47.8399,47.7007,47.7007,20471.0
2025-01-06 12:05:00,47.95,47.99,47.91,47.98,16396.0,47.6708,47.7106,47.6311,47.7007,16396.0
2025-01-06 12:10:00,47.98,47.98,47.93,47.96,16357.0,47.7007,47.7007,47.651,47.6808,16357.0
2025-01-06 12:15:00,47.94,47.98,47.88,47.91,19763.0,47.6609,47.7007,47.6012,47.6311,19763.0
2025-01-06 12:20:00,47.92,47.95,47.85,47.86,24039.0,47.641,47.6708,47.5714,47.5814,24039.0
2025-01-06 12:25:00,47.86,47.9,47.72,47.73,20087.0,47.5814,47.6211,47.4422,47.4521,20087.0
2025-01-06 12:30:00,47.73,47.76,47.72,47.76,18321.0,47.4521,47.4819,47.4422,47.4819,18321.0
2025-01-06 12:35:00,47.76,47.77,47.7,47.75,22277.0,47.4819,47.4919,47.4223,47.472,22277.0
2025-01-06 12:40:00,47.74,47.78,47.71,47.78,21497.0,47.4621,47.5018,47.4322,47.5018,21497.0
2025-01-06 12:45:00,47.78,47.83,47.74,47.77,33343.0,47.5018,47.5515,47.4621,47.4919,33343.0
2025-01-06 12:50:00,47.77,47.83,47.77,47.82,20848.0,47.4919,47.5515,47.4919,47.5416,20848.0
2025-01-06 12:55:00,47.81,47.85,47.78,47.82,87339.0,47.5317,47.5714,47.5018,47.5416,87339.0
2025-01-06 13:00:00,47.81,47.83,47.7,47.72,26312.0,47.5317,47.5515,47.4223,47.4422,26312.0
2025-01-06 13:05:00,47.73,47.76,47.65,47.69,25667.0,47.4521,47.4819,47.3726,47.4124,25667.0
2025-01-06 13:10:00,47.68,47.87,47.68,47.87,41315.0,47.4024,47.5913,47.4024,47.5913,41315.0
2025-01-06 13:15:00,47.87,47.87,47.81,47.81,26475.0,47.5913,47.5913,47.5317,47.5317,26475.0
2025-01-06 13:20:00,47.82,47.82,47.76,47.81,24209.0,47.5416,47.5416,47.4819,47.5317,24209.0
2025-01-06 13:25:00,47.81,47.82,47.77,47.78,19404.0,47.5317,47.5416,47.4919,47.5018,19404.0
2025-01-06 13:30:00,47.78,47.78,47.69,47.74,20063.0,47.5018,47.5018,47.4124,47.4621,20063.0
2025-01-06 13:35:00,47.74,47.75,47.71,47.74,24375.0,47.4621,47.472,47.4322,47.4621,24375.0
2025-01-06 13:40:00,47.74,47.79,47.73,47.75,23949.0,47.4621,47.5118,47.4521,47.472,23949.0
2025-01-06 13:45:00,47.76,47.78,47.67,47.72,31369.0,47.4819,47.5018,47.3925,47.4422,31369.0
2025-01-06 13:50:00,47.73,47.76,47.67,47.68,30367.0,47.4521,47.4819,47.3925,47.4024,30367.0
2025-01-06 13:55:00,47.68,47.78,47.64,47.67,57941.0,47.4024,47.5018,47.3626,47.3925,57941.0
2025-01-06 14:00:00,47.67,47.67,47.57,47.6,44733.0,47.3925,47.3925,47.2931,47.3229,44733.0
2025-01-06 14:05:00,47.6,47.63,47.54,47.63,53095.0,47.3229,47.3527,47.2632,47.3527,53095.0
2025-01-06 14:10:00,47.62,47.68,47.62,47.66,29118.0,47.3428,47.4024,47.3428,47.3825,29118.0
2025-01-06 14:15:00,47.66,47.69,47.62,47.68,33041.0,47.3825,47.4124,47.3428,47.4024,33041.0
2025-01-06 14:20:00,47.67,47.68,47.61,47.66,30606.0,47.3925,47.4024,47.3328,47.3825,30606.0
2025-01-06 14:25:00,47.65,47.73,47.65,47.7,20983.0,47.3726,47.4521,47.3726,47.4223,20983.0
2025-01-06 14:30:00,47.7,47.71,47.65,47.68,23601.0,47.4223,47.4322,47.3726,47.4024,23601.0
2025-01-06 14:35:00,47.68,47.69,47.61,47.62,21157.0,47.4024,47.4124,47.3328,47.3428,21157.0
2025-01-06 14:40:00,47.62,47.64,47.55,47.6,28790.0,47.3428,47.3626,47.2732,47.3229,28790.0
2025-01-06 14:45:00,47.6,47.62,47.55,47.62,21312.0,47.3229,47.3428,47.2732,47.3428,21312.0
2025-01-06 14:50:00,47.62,47.66,47.59,47.64,37201.0,47.3428,47.3825,47.3129,47.3626,37201.0
2025-01-06 14:55:00,47.65,47.65,47.57,47.57,33466.0,47.3726,47.3726,47.2931,47.2931,33466.0
2025-01-06 15:00:00,47.55,47.56,47.48,47.48,36836.0,47.2732,47.2831,47.2036,47.2036,36836.0
2025-01-06 15:05:00,47.47,47.5,47.41,47.44,28621.0,47.1936,47.2235,47.134,47.1638,28621.0
2025-01-06 15:10:00,47.44,47.51,47.43,47.5,24804.0,47.1638,47.2334,47.1539,47.2235,24804.0
2025-01-06 15:15:00,47.49,47.51,47.46,47.49,45287.0,47.2135,47.2334,47.1837,47.2135,45287.0
2025-01-06 15:20:00,47.48,47.55,47.44,47.54,30348.0,47.2036,47.2732,47.1638,47.2632,30348.0
2025-01-06 15:25:00,47.54,47.56,47.49,47.55,39880.0,47.2632,47.2831,47.2135,47.2732,39880.0
2025-01-06 15:30:00,47.55,47.61,47.54,47.55,54976.0,47.2732,47.3328,47.2632,47.2732,54976.0
2025-01-06 15:35:00,47.55,47.56,47.46,47.5,61171.0,47.2732,47.2831,47.1837,47.2235,61171.0
2025-01-06 15:40:00,47.5,47.52,47.45,47.48,40324.0,47.2235,47.2433,47.1738,47.2036,40324.0
2025-01-06 15:45:00,47.48,47.49,47.38,47.41,59453.0,47.2036,47.2135,47.1042,47.134,59453.0
2025-01-06 15:50:00,47.39,47.55,47.38,47.54,172822.0,47.1141,47.2732,47.1042,47.2632,172822.0
2025-01-06 15:55:00,47.54,47.66,47.49,47.63,427352.0,47.2632,47.3825,47.2135,47.3527,427352.0
2025-01-07 09:30:00,47.65,47.88,47.56,47.62,129128.0,47.3726,47.6012,47.2831,47.3428,129128.0
2025-01-07 09:35:00,47.62,47.65,47.39,47.4,42663.0,47.3428,47.3726,47.1141,47.124,42663.0
2025-01-07 09:40:00,47.4,47.49,47.35,47.4,21823.0,47.124,47.2135,47.0743,47.124,21823.0
2025-01-07 09:45:00,47.4,47.54,47.3,47.33,42001.0,47.124,47.2632,47.0246,47.0545,42001.0
2025-01-07 09:50:00,47.33,47.58,47.33,47.58,28813.0,47.0545,47.303,47.0545,47.303,28813.0
2025-01-07 09:55:00,47.58,47.63,47.5,47.59,25228.0,47.303,47.3527,47.2235,47.3129,25228.0
2025-01-07 10:00:00,47.59,47.59,47.31,47.39,42718.0,47.3129,47.3129,47.0346,47.1141,42718.0
2025-01-07 10:05:00,47.39,47.46,47.34,47.45,36490.0,47.1141,47.1837,47.0644,47.1738,36490.0
2025-01-07 10:10:00,47.48,47.74,47.43,47.74,61301.0,47.2036,47.4621,47.1539,47.4621,61301.0
2025-01-07 10:15:00,47.74,47.83,47.63,47.82,45749.0,47.4621,47.5515,47.3527,47.5416,45749.0
2025-01-07 10:20:00,47.84,48.04,47.84,48.03,34363.0,47.5615,47.7603,47.5615,47.7504,34363.0
2025-01-07 10:25:00,48.02,48.13,47.87,47.91,70775.0,47.7404,47.8498,47.5913,47.6311,70775.0
2025-01-07 10:30:00,47.93,48.01,47.88,47.98,37239.0,47.651,47.7305,47.6012,47.7007,37239.0
2025-01-07 10:35:00,48.0,48.01,47.81,47.84,40724.0,47.7205,47.7305,47.5317,47.5615,40724.0
2025-01-07 10:40:00,47.83,47.86,47.74,47.86,21890.0,47.5515,47.5814,47.4621,47.5814,21890.0
2025-01-07 10:45:00,47.87,47.89,47.79,47.85,49947.0,47.5913,47.6112,47.5118,47.5714,49947.0
2025-01-07 10:50:00,47.88,48.0,47.88,47.92,42840.0,47.6012,47.7205,47.6012,47.641,42840.0
2025-01-07 10:55:00,47.92,48.03,47.92,48.03,53388.0,47.641,47.7504,47.641,47.7504,53388.0
2025-01-07 11:00:00,48.04,48.2,48.02,48.2,66436.0,47.7603,47.9194,47.7404,47.9194,66436.0
2025-01-07 11:05:00,48.22,48.24,48.13,48.14,44783.0,47.9393,47.9592,47.8498,47.8597,44783.0
2025-01-07 11:10:00,48.13,48.19,48.09,48.12,28861.0,47.8498,47.9094,47.81,47.8399,28861.0
2025-01-07 11:15:00,48.11,48.14,48.05,48.13,13265.0,47.8299,47.8597,47.7703,47.8498,13265.0
2025-01-07 11:20:00,48.15,48.2,48.12,48.15,20203.0,47.8697,47.9194,47.8399,47.8697,20203.0
2025-01-07 11:25:00,48.15,48.3,48.14,48.28,45263.0,47.8697,48.0188,47.8597,47.9989,45263.0
2025-01-07 11:30:00,48.28,48.28,48.09,48.1,51049.0,47.9989,47.9989,47.81,47.82,51049.0
2025-01-07 11:35:00,48.11,48.18,48.05,48.18,27888.0,47.8299,47.8995,47.7703,47.8995,27888.0
2025-01-07 11:40:00,48.16,48.2,48.13,48.18,14101.0,47.8796,47.9194,47.8498,47.8995,14101.0
2025-01-07 11:45:00,48.19,48.19,48.06,48.07,11694.0,47.9094,47.9094,47.7802,47.7901,11694.0
2025-01-07 11:50:00,48.06,48.08,47.93,47.93,23421.0,47.7802,47.8001,47.651,47.651,23421.0
2025-01-07 11:55:00,47.92,47.98,47.91,47.97,22816.0,47.641,47.7007,47.6311,47.6907,22816.0
2025-01-07 12:00:00,47.98,48.11,47.98,48.09,16042.0,47.7007,47.8299,47.7007,47.81,16042.0
2025-01-07 12:05:00,48.09,48.11,48.07,48.08,22299.0,47.81,47.8299,47.7901,47.8001,22299.0
2025-01-07 12:10:00,48.1,48.12,48.04,48.07,24194.0,47.82,47.8399,47.7603,47.7901,24194.0
2025-01-07 12:15:00,48.08,48.16,48.06,48.1,145728.0,47.8001,47.8796,47.7802,47.82,145728.0
2025-01-07 12:20:00,48.09,48.1,48.05,48.07,10757.0,47.81,47.82,47.7703,47.7901,10757.0
2025-01-07 12:25:00,48.07,48.13,48.07,48.1,11465.0,47.7901,47.8498,47.7901,47.82,11465.0
2025-01-07 12:30:00,48.1,48.15,48.1,48.13,15669.0,47.82,47.8697,47.82,47.8498,15669.0
2025-01-07 12:35:00,48.13,48.13,48.06,48.1,17147.0,47.8498,47.8498,47.7802,47.82,17147.0
2025-01-07 12:40:00,48.09,48.11,48.07,48.08,25690.0,47.81,47.8299,47.7901,47.8001,25690.0
2025-01-07 12:45:00,48.08,48.09,48.04,48.08,21672.0,47.8001,47.81,47.7603,47.8001,21672.0
2025-01-07 12:50:00,48.08,48.11,48.01,48.11,17354.0,47.8001,47.8299,47.7305,47.8299,17354.0
2025-01-07 12:55:00,48.12,48.17,48.12,48.17,14656.0,47.8399,47.8896,47.8399,47.8896,14656.0
2025-01-07 13:00:00,48.17,48.21,48.04,48.04,20565.0,47.8896,47.9293,47.7603,47.7603,20565.0
2025-01-07 13:05:00,48.04,48.08,48.0,48.07,17592.0,47.7603,47.8001,47.7205,47.7901,17592.0
2025-01-07 13:10:00,48.07,48.11,48.04,48.11,16831.0,47.7901,47.8299,47.7603,47.8299,16831.0
2025-01-07 13:15:00,48.11,48.15,48.09,48.14,43073.0,47.8299,47.8697,47.81,47.8597,43073.0
2025-01-07 13:20:00,48.14,48.36,48.13,48.35,55932.0,47.8597,48.0785,47.8498,48.0685,55932.0
2025-01-07 13:25:00,48.35,48.43,48.33,48.43,19060.0,48.0685,48.148,48.0486,48.148,19060.0
2025-01-07 13:30:00,48.42,48.43,48.33,48.4,15647.0,48.1381,48.148,48.0486,48.1182,15647.0
2025-01-07 13:35:00,48.38,48.38,48.3,48.35,15206.0,48.0983,48.0983,48.0188,48.0685,15206.0
2025-01-07 13:40:00,48.34,48.42,48.32,48.34,34375.0,48.0586,48.1381,48.0387,48.0586,34375.0
2025-01-07 13:45:00,48.35,48.41,48.35,48.38,9758.0,48.0685,48.1282,48.0685,48.0983,9758.0
2025-01-07 13:50:00,48.38,48.4,48.34,48.38,14583.0,48.0983,48.1182,48.0586,48.0983,14583.0
2025-01-07 13:55:00,48.38,48.38,48.3,48.36,34457.0,48.0983,48.0983,48.0188,48.0785,34457.0
2025-01-07 14:00:00,48.36,48.45,48.33,48.43,159014.0,48.0785,48.1679,48.0486,48.148,159014.0
2025-01-07 14:05:00,48.43,48.5,48.41,48.49,22525.0,48.148,48.2176,48.1282,48.2077,22525.0
2025-01-07 14:10:00,48.48,48.51,48.43,48.43,28543.0,48.1978,48.2276,48.148,48.148,28543.0
2025-01-07 14:15:00,48.43,48.47,48.42,48.45,15775.0,48.148,48.1878,48.1381,48.1679,15775.0
2025-01-07 14:20:00,48.45,48.47,48.41,48.44,38672.0,48.1679,48.1878,48.1282,48.158,38672.0
2025-01-07 14:25:00,48.44,48.52,48.4,48.51,29100.0,48.158,48.2375,48.1182,48.2276,29100.0
2025-01-07 14:30:00,48.51,48.51,48.38,48.42,30610.0,48.2276,48.2276,48.0983,48.1381,30610.0
2025-01-07 14:35:00,48.43,48.45,48.35,48.35,39345.0,48.148,48.1679,48.0685,48.0685,39345.0
2025-01-07 14:40:00,48.35,48.36,48.3,48.35,63860.0,48.0685,48.0785,48.0188,48.0685,63860.0
2025-01-07 14:45:00,48.34,48.37,48.24,48.27,24848.0,48.0586,48.0884,47.9592,47.989,24848.0
2025-01-07 14:50:00,48.26,48.29,48.22,48.26,26954.0,47.979,48.0089,47.9393,47.979,26954.0
2025-01-07 14:55:00,48.26,48.26,48.22,48.22,13943.0,47.979,47.979,47.9393,47.9393,13943.0
2025-01-07 15:00:00,48.23,48.24,48.19,48.22,21337.0,47.9492,47.9592,47.9094,47.9393,21337.0
2025-01-07 15:05:00,48.21,48.25,48.16,48.17,51628.0,47.9293,47.9691,47.8796,47.8896,51628.0
2025-01-07 15:10:00,48.16,48.17,48.1,48.15,16393.0,47.8796,47.8896,47.82,47.8697,16393.0
2025-01-07 15:15:00,48.15,48.15,48.01,48.06,28367.0,47.8697,47.8697,47.7305,47.7802,28367.0
2025-01-07 15:20:00,48.05,48.08,47.98,48.04,34083.0,47.7703,47.8001,47.7007,47.7603,34083.0
2025-01-07 15:25:00,48.03,48.11,48.03,48.09,24853.0,47.7504,47.8299,47.7504,47.81,24853.0
2025-01-07 15:30:00,48.09,48.1,48.02,48.05,40014.0,47.81,47.82,47.7404,47.7703,40014.0
2025-01-07 15:35:00,48.02,48.1,48.01,48.07,44868.0,47.7404,47.82,47.7305,47.7901,44868.0
2025-01-07 15:40:00,48.08,48.15,48.08,48.08,24004.0,47.8001,47.8697,47.8001,47.8001,24004.0
2025-01-07 15:45:00,48.08,48.2,48.04,48.17,46522.0,47.8001,47.9194,47.7603,47.8896,46522.0
2025-01-07 15:50:00,48.16,48.23,48.16,48.18,90290.0,47.8796,47.9492,47.8796,47.8995,90290.0
2025-01-07 15:55:00,48.18,48.2,48.13,48.15,330213.0,47.8995,47.9194,47.8498,47.8697,330213.0
2025-01-08 09:30:00,48.26,48.9,48.19,48.57,136664.0,47.979,48.6153,47.9094,48.2872,136664.0
2025-01-08 09:35:00,48.57,49.2,48.54,49.05,140806.0,48.2872,48.9136,48.2574,48.7644,140806.0
2025-01-08 09:40:00,49.06,49.1,48.68,48.77,133783.0,48.7744,48.8141,48.3966,48.4861,133783.0
2025-01-08 09:45:00,48.77,48.89,48.73,48.8,142125.0,48.4861,48.6054,48.4463,48.5159,142125.0
2025-01-08 09:50:00,48.81,48.82,48.61,48.64,70997.0,48.5258,48.5358,48.327,48.3568,70997.0
2025-01-08 09:55:00,48.6,48.7,48.56,48.6,79477.0,48.3171,48.4165,48.2773,48.3171,79477.0
2025-01-08 10:00:00,48.58,48.99,48.55,48.91,85891.0,48.2972,48.7048,48.2673,48.6253,85891.0
2025-01-08 10:05:00,48.94,48.94,48.75,48.75,38849.0,48.6551,48.6551,48.4662,48.4662,38849.0
2025-01-08 10:10:00,48.75,48.79,48.49,48.53,278008.0,48.4662,48.506,48.2077,48.2475,278008.0
2025-01-08 10:15:00,48.53,48.58,48.39,48.51,34410.0,48.2475,48.2972,48.1083,48.2276,34410.0
2025-01-08 10:20:00,48.51,48.52,48.41,48.45,36987.0,48.2276,48.2375,48.1282,48.1679,36987.0
2025-01-08 10:25:00,48.46,48.52,48.33,48.36,24655.0,48.1779,48.2375,48.0486,48.0785,24655.0
2025-01-08 10:30:00,48.36,48.52,48.32,48.48,34688.0,48.0785,48.2375,48.0387,48.1978,34688.0
2025-01-08 10:35:00,48.48,48.61,48.38,48.39,74157.0,48.1978,48.327,48.0983,48.1083,74157.0
2025-01-08 10:40:00,48.4,48.45,48.34,48.42,45056.0,48.1182,48.1679,48.0586,48.1381,45056.0
2025-01-08 10:45:00,48.42,48.43,48.28,48.32,57909.0,48.1381,48.148,47.9989,48.0387,57909.0
2025-01-08 10:50:00,48.33,48.45,48.32,48.41,49117.0,48.0486,48.1679,48.0387,48.1282,49117.0
2025-01-08 10:55:00,48.41,48.45,48.36,48.4,34976.0,48.1282,48.1679,48.0785,48.1182,34976.0
2025-01-08 11:00:00,48.39,48.42,48.23,48.25,62229.0,48.1083,48.1381,47.9492,47.9691,62229.0
2025-01-08 11:05:00,48.24,48.38,48.23,48.34,73511.0,47.9592,48.0983,47.9492,48.0586,73511.0
2025-01-08 11:10:00,48.36,48.41,48.29,48.36,20037.0,48.0785,48.1282,48.0089,48.0785,20037.0
2025-01-08 11:15:00,48.36,48.38,48.32,48.32,28539.0,48.0785,48.0983,48.0387,48.0387,28539.0
2025-01-08 11:20:00,48.33,48.41,48.29,48.3,58104.0,48.0486,48.1282,48.0089,48.0188,58104.0
2025-01-08 11:25:00,48.31,48.37,48.26,48.36,64223.0,48.0287,48.0884,47.979,48.0785,64223.0
2025-01-08 11:30:00,48.38,48.41,48.36,48.36,29756.0,48.0983,48.1282,48.0785,48.0785,29756.0
2025-01-08 11:35:00,48.37,48.43,48.36,48.4,16626.0,48.0884,48.148,48.0785,48.1182,16626.0
2025-01-08 11:40:00,48.4,48.43,48.36,48.43,18250.0,48.1182,48.148,48.0785,48.148,18250.0
2025-01-08 11:45:00,48.41,48.42,48.32,48.32,34601.0,48.1282,48.1381,48.0387,48.0387,34601.0
2025-01-08 11:50:00,48.32,48.43,48.31,48.4,45595.0,48.0387,48.148,48.0287,48.1182,45595.0
2025-01-08 11:55:00,48.4,48.51,48.4,48.48,40728.0,48.1182,48.2276,48.1182,48.1978,40728.0
2025-01-08 12:00:00,48.5,48.5,48.41,48.41,27689.0,48.2176,48.2176,48.1282,48.1282,27689.0
2025-01-08 12:05:00,48.42,48.5,48.38,48.43,43952.0,48.1381,48.2176,48.0983,48.148,43952.0
2025-01-08 12:10:00,48.44,48.44,48.28,48.29,47849.0,48.158,48.158,47.9989,48.0089,47849.0
2025-01-08 12:15:00,48.32,48.59,48.31,48.59,36749.0,48.0387,48.3071,48.0287,48.3071,36749.0
2025-01-08 12:20:00,48.57,48.58,48.43,48.43,37296.0,48.2872,48.2972,48.148,48.148,37296.0
2025-01-08 12:25:00,48.44,48.51,48.42,48.43,37069.0,48.158,48.2276,48.1381,48.148,37069.0
2025-01-08 12:30:00,48.43,48.5,48.41,48.46,43252.0,48.148,48.2176,48.1282,48.1779,43252.0
2025-01-08 12:35:00,48.46,48.52,48.43,48.48,31943.0,48.1779,48.2375,48.148,48.1978,31943.0
2025-01-08 12:40:00,48.46,48.56,48.44,48.51,28301.0,48.1779,48.2773,48.158,48.2276,28301.0
2025-01-08 12:45:00,48.52,48.6,48.51,48.58,15021.0,48.2375,48.3171,48.2276,48.2972,15021.0
2025-01-08 12:50:00,48.59,48.65,48.58,48.63,23651.0,48.3071,48.3668,48.2972,48.3469,23651.0
2025-01-08 12:55:00,48.63,48.66,48.58,48.6,107614.0,48.3469,48.3767,48.2972,48.3171,107614.0
2025-01-08 13:00:00,48.6,48.68,48.6,48.67,55520.0,48.3171,48.3966,48.3171,48.3866,55520.0
2025-01-08 13:05:00,48.67,48.71,48.62,48.64,29469.0,48.3866,48.4264,48.3369,48.3568,29469.0
2025-01-08 13:10:00,48.65,48.71,48.62,48.66,19777.0,48.3668,48.4264,48.3369,48.3767,19777.0
2025-01-08 13:15:00,48.66,48.74,48.63,48.72,36937.0,48.3767,48.4562,48.3469,48.4364,36937.0
2025-01-08 13:20:00,48.72,48.76,48.66,48.73,33010.0,48.4364,48.4761,48.3767,48.4463,33010.0
2025-01-08 13:25:00,48.74,48.77,48.7,48.75,23069.0,48.4562,48.4861,48.4165,48.4662,23069.0
2025-01-08 13:30:00,48.75,48.81,48.73,48.78,24029.0,48.4662,48.5258,48.4463,48.496,24029.0
2025-01-08 13:35:00,48.78,48.83,48.74,48.83,22038.0,48.496,48.5457,48.4562,48.5457,22038.0
2025-01-08 13:40:00,48.83,48.83,48.68,48.68,35203.0,48.5457,48.5457,48.3966,48.3966,35203.0
2025-01-08 13:45:00,48.7,48.73,48.67,48.71,25142.0,48.4165,48.4463,48.3866,48.4264,25142.0
2025-01-08 13:50:00,48.72,48.72,48.56,48.59,54643.0,48.4364,48.4364,48.2773,48.3071,54643.0
2025-01-08 13:55:00,48.59,48.65,48.54,48.63,45018.0,48.3071,48.3668,48.2574,48.3469,45018.0
2025-01-08 14:00:00,48.63,48.65,48.56,48.62,43803.0,48.3469,48.3668,48.2773,48.3369,43803.0
2025-01-08 14:05:00,48.63,48.83,48.63,48.77,28182.0,48.3469,48.5457,48.3469,48.4861,28182.0
2025-01-08 14:10:00,48.76,48.77,48.67,48.68,21202.0,48.4761,48.4861,48.3866,48.3966,21202.0
2025-01-08 14:15:00,48.68,48.8,48.67,48.8,33052.0,48.3966,48.5159,48.3866,48.5159,33052.0
2025-01-08 14:20:00,48.79,48.83,48.76,48.8,28413.0,48.506,48.5457,48.4761,48.5159,28413.0
2025-01-08 14:25:00,48.8,48.81,48.74,48.78,20091.0,48.5159,48.5258,48.4562,48.496,20091.0
2025-01-08 14:30:00,48.78,48.78,48.65,48.69,155781.0,48.496,48.496,48.3668,48.4065,155781.0
2025-01-08 14:35:00,48.69,48.74,48.58,48.61,98085.0,48.4065,48.4562,48.2972,48.327,98085.0
2025-01-08 14:40:00,48.59,48.59,48.53,48.53,23386.0,48.3071,48.3071,48.2475,48.2475,23386.0
2025-01-08 14:45:00,48.54,48.54,48.45,48.5,62587.0,48.2574,48.2574,48.1679,48.2176,62587.0
2025-01-08 14:50:00,48.5,48.5,48.42,48.42,36888.0,48.2176,48.2176,48.1381,48.1381,36888.0
2025-01-08 14:55:00,48.42,48.49,48.41,48.44,38258.0,48.1381,48.2077,48.1282,48.158,38258.0
2025-01-08 15:00:00,48.45,48.45,48.37,48.41,67406.0,48.1679,48.1679,48.0884,48.1282,67406.0
2025-01-08 15:05:00,48.41,48.44,48.37,48.4,51972.0,48.1282,48.158,48.0884,48.1182,51972.0
2025-01-08 15:10:00,48.4,48.43,48.33,48.34,60923.0,48.1182,48.148,48.0486,48.0586,60923.0
2025-01-08 15:15:00,48.35,48.41,48.34,48.38,67973.0,48.0685,48.1282,48.0586,48.0983,67973.0
2025-01-08 15:20:00,48.38,48.5,48.37,48.48,57099.0,48.0983,48.2176,48.0884,48.1978,57099.0
2025-01-08 15:25:00,48.48,48.62,48.47,48.58,60812.0,48.1978,48.3369,48.1878,48.2972,60812.0
2025-01-08 15:30:00,48.59,48.62,48.54,48.55,52160.0,48.3071,48.3369,48.2574,48.2673,52160.0
2025-01-08 15:35:00,48.55,48.64,48.54,48.61,54025.0,48.2673,48.3568,48.2574,48.327,54025.0
2025-01-08 15:40:00,48.61,48.68,48.55,48.66,83532.0,48.327,48.3966,48.2673,48.3767,83532.0
2025-01-08 15:45:00,48.66,48.82,48.66,48.78,144839.0,48.3767,48.5358,48.3767,48.496,144839.0
2025-01-08 15:50:00,48.79,48.98,48.75,48.97,169978.0,48.506,48.6948,48.4662,48.6849,169978.0
2025-01-08 15:55:00,48.97,49.02,48.92,48.99,682656.0,48.6849,48.7346,48.6352,48.7048,682656.0
2025-01-10 09:30:00,49.58,49.82,49.26,49.48,250035.0,49.2914,49.53,48.9732,49.1919,250035.0
2025-01-10 09:35:00,49.48,49.62,49.42,49.43,129198.0,49.1919,49.3311,49.1323,49.1422,129198.0
2025-01-10 09:40:00,49.46,49.59,49.29,49.52,159071.0,49.172,49.3013,49.003,49.2317,159071.0
2025-01-10 09:45:00,49.52,49.78,49.52,49.69,160821.0,49.2317,49.4902,49.2317,49.4007,160821.0
2025-01-10 09:50:00,49.71,49.95,49.71,49.9,139189.0,49.4206,49.6592,49.4206,49.6095,139189.0
2025-01-10 09:55:00,49.92,50.03,49.89,49.94,218954.0,49.6294,49.7387,49.5995,49.6493,218954.0
2025-01-10 10:00:00,49.92,49.92,49.66,49.66,81514.0,49.6294,49.6294,49.3709,49.3709,81514.0
2025-01-10 10:05:00,49.67,49.77,49.62,49.7,100696.0,49.3808,49.4802,49.3311,49.4107,100696.0
2025-01-10 10:10:00,49.7,49.78,49.29,49.3,103573.0,49.4107,49.4902,49.003,49.013,103573.0
2025-01-10 10:15:00,49.3,49.53,49.29,49.53,117206.0,49.013,49.2416,49.003,49.2416,117206.0
2025-01-10 10:20:00,49.53,49.53,49.41,49.49,38788.0,49.2416,49.2416,49.1223,49.2019,38788.0
2025-01-10 10:25:00,49.49,49.5,49.23,49.43,87413.0,49.2019,49.2118,48.9434,49.1422,87413.0
2025-01-10 10:30:00,49.44,49.62,49.39,49.49,113814.0,49.1522,49.3311,49.1025,49.2019,113814.0
2025-01-10 10:35:00,49.48,49.6,49.4,49.58,70964.0,49.1919,49.3112,49.1124,49.2914,70964.0
2025-01-10 10:40:00,49.58,49.6,49.49,49.57,52594.0,49.2914,49.3112,49.2019,49.2814,52594.0
2025-01-10 10:45:00,49.57,49.68,49.53,49.59,86333.0,49.2814,49.3908,49.2416,49.3013,86333.0
2025-01-10 10:50:00,49.59,49.67,49.49,49.57,95290.0,49.3013,49.3808,49.2019,49.2814,95290.0
2025-01-10 10:55:00,49.57,49.57,49.32,49.33,124000.0,49.2814,49.2814,49.0329,49.0428,124000.0
2025-01-10 11:00:00,49.33,49.36,49.18,49.2,66805.0,49.0428,49.0726,48.8937,48.9136,66805.0
2025-01-10 11:05:00,49.2,49.29,49.12,49.29,132017.0,48.9136,49.003,48.834,49.003,132017.0
2025-01-10 11:10:00,49.29,49.52,49.29,49.48,67254.0,49.003,49.2317,49.003,49.1919,67254.0
2025-01-10 11:15:00,49.48,49.5,49.4,49.5,58859.0,49.1919,49.2118,49.1124,49.2118,58859.0
2025-01-10 11:20:00,49.5,49.6,49.49,49.59,68920.0,49.2118,49.3112,49.2019,49.3013,68920.0
2025-01-10 11:25:00,49.59,49.64,49.47,49.53,74151.0,49.3013,49.351,49.182,49.2416,74151.0
2025-01-10 11:30:00,49.53,49.6,49.49,49.59,56052.0,49.2416,49.3112,49.2019,49.3013,56052.0
2025-01-10 11:35:00,49.59,49.71,49.58,49.63,72362.0,49.3013,49.4206,49.2914,49.3411,72362.0
2025-01-10 11:40:00,49.63,49.71,49.62,49.7,38923.0,49.3411,49.4206,49.3311,49.4107,38923.0
2025-01-10 11:45:00,49.7,49.76,49.66,49.7,48748.0,49.4107,49.4703,49.3709,49.4107,48748.0
2025-01-10 11:50:00,49.7,49.86,49.69,49.79,81992.0,49.4107,49.5697,49.4007,49.5001,81992.0
2025-01-10 11:55:00,49.79,49.79,49.61,49.66,204630.0,49.5001,49.5001,49.3212,49.3709,204630.0
2025-01-10 12:00:00,49.66,49.71,49.56,49.68,98395.0,49.3709,49.4206,49.2715,49.3908,98395.0
2025-01-10 12:05:00,49.68,49.96,49.68,49.82,110367.0,49.3908,49.6691,49.3908,49.53,110367.0
2025-01-10 12:10:00,49.83,49.88,49.8,49.81,103809.0,49.5399,49.5896,49.5101,49.52,103809.0
2025-01-10 12:15:00,49.82,49.85,49.69,49.78,89867.0,49.53,49.5598,49.4007,49.4902,89867.0
2025-01-10 12:20:00,49.79,49.79,49.68,49.73,101098.0,49.5001,49.5001,49.3908,49.4405,101098.0
2025-01-10 12:25:00,49.74,49.92,49.71,49.91,108013.0,49.4504,49.6294,49.4206,49.6194,108013.0
2025-01-10 12:30:00,49.92,49.92,49.78,49.81,66370.0,49.6294,49.6294,49.4902,49.52,66370.0
2025-01-10 12:35:00,49.82,49.82,49.68,49.72,57722.0,49.53,49.53,49.3908,49.4305,57722.0
2025-01-10 12:40:00,49.7,49.77,49.67,49.67,48061.0,49.4107,49.4802,49.3808,49.3808,48061.0
2025-01-10 12:45:00,49.67,49.74,49.62,49.67,99633.0,49.3808,49.4504,49.3311,49.3808,99633.0
2025-01-10 12:50:00,49.67,49.7,49.62,49.69,61820.0,49.3808,49.4107,49.3311,49.4007,61820.0
2025-01-10 12:55:00,49.69,49.75,49.68,49.75,39651.0,49.4007,49.4604,49.3908,49.4604,39651.0
2025-01-10 13:00:00,49.75,49.75,49.64,49.67,39381.0,49.4604,49.4604,49.351,49.3808,39381.0
2025-01-10 13:05:00,49.68,49.72,49.63,49.71,35560.0,49.3908,49.4305,49.3411,49.4206,35560.0
2025-01-10 13:10:00,49.71,49.73,49.67,49.68,50101.0,49.4206,49.4405,49.3808,49.3908,50101.0
2025-01-10 13:15:00,49.67,49.67,49.53,49.61,41232.0,49.3808,49.3808,49.2416,49.3212,41232.0
2025-01-10 13:20:00,49.61,49.61,49.46,49.5,58176.0,49.3212,49.3212,49.172,49.2118,58176.0
2025-01-10 13:25:00,49.48,49.55,49.47,49.49,52915.0,49.1919,49.2615,49.182,49.2019,52915.0
2025-01-10 13:30:00,49.5,49.5,49.43,49.44,42552.0,49.2118,49.2118,49.1422,49.1522,42552.0
2025-01-10 13:35:00,49.45,49.47,49.39,49.39,44994.0,49.1621,49.182,49.1025,49.1025,44994.0
2025-01-10 13:40:00,49.4,49.42,49.31,49.35,61559.0,49.1124,49.1323,49.0229,49.0627,61559.0
2025-01-10 13:45:00,49.35,49.35,49.24,49.29,119873.0,49.0627,49.0627,48.9533,49.003,119873.0
2025-01-10 13:50:00,49.29,49.32,49.23,49.28,75779.0,49.003,49.0329,48.9434,48.9931,75779.0
2025-01-10 13:55:00,49.27,49.4,49.26,49.33,41948.0,48.9832,49.1124,48.9732,49.0428,41948.0
2025-01-10 14:00:00,49.33,49.34,49.07,49.08,136393.0,49.0428,49.0527,48.7843,48.7943,136393.0
2025-01-10 14:05:00,49.08,49.17,49.04,49.1,93536.0,48.7943,48.8837,48.7545,48.8141,93536.0
2025-01-10 14:10:00,49.09,49.24,49.09,49.18,46593.0,48.8042,48.9533,48.8042,48.8937,46593.0
2025-01-10 14:15:00,49.19,49.25,49.15,49.24,70884.0,48.9036,48.9633,48.8639,48.9533,70884.0
2025-01-10 14:20:00,49.23,49.24,49.18,49.23,56574.0,48.9434,48.9533,48.8937,48.9434,56574.0
2025-01-10 14:25:00,49.22,49.33,49.22,49.24,35836.0,48.9334,49.0428,48.9334,48.9533,35836.0
2025-01-10 14:30:00,49.25,49.25,49.16,49.18,51570.0,48.9633,48.9633,48.8738,48.8937,51570.0
2025-01-10 14:35:00,49.18,49.18,49.1,49.14,56113.0,48.8937,48.8937,48.8141,48.8539,56113.0
2025-01-10 14:40:00,49.14,49.14,49.06,49.06,54881.0,48.8539,48.8539,48.7744,48.7744,54881.0
2025-01-10 14:45:00,49.06,49.08,49.02,49.07,63241.0,48.7744,48.7943,48.7346,48.7843,63241.0
2025-01-10 14:50:00,49.06,49.09,49.06,49.09,45022.0,48.7744,48.8042,48.7744,48.8042,45022.0
2025-01-10 14:55:00,49.09,49.16,49.08,49.12,55245.0,48.8042,48.8738,48.7943,48.834,55245.0
2025-01-10 15:00:00,49.11,49.11,48.96,48.97,85803.0,48.8241,48.8241,48.675,48.6849,85803.0
2025-01-10 15:05:00,48.97,49.02,48.95,49.0,67441.0,48.6849,48.7346,48.665,48.7147,67441.0
2025-01-10 15:10:00,49.01,49.04,48.88,48.89,111080.0,48.7247,48.7545,48.5954,48.6054,111080.0
2025-01-10 15:15:00,48.9,49.0,48.86,48.98,93770.0,48.6153,48.7147,48.5755,48.6948,93770.0
2025-01-10 15:20:00,48.99,49.05,48.98,49.03,70901.0,48.7048,48.7644,48.6948,48.7446,70901.0
2025-01-10 15:25:00,49.03,49.05,48.99,49.03,75131.0,48.7446,48.7644,48.7048,48.7446,75131.0
2025-01-10 15:30:00,49.03,49.12,49.0,49.08,114001.0,48.7446,48.834,48.7147,48.7943,114001.0
2025-01-10 15:35:00,49.08,49.16,49.04,49.05,96729.0,48.7943,48.8738,48.7545,48.7644,96729.0
2025-01-10 15:40:00,49.05,49.09,48.98,49.01,100083.0,48.7644,48.8042,48.6948,48.7247,100083.0
2025-01-10 15:45:00,49.02,49.02,48.89,48.93,134543.0,48.7346,48.7346,48.6054,48.6451,134543.0
2025-01-10 15:50:00,48.93,49.01,48.87,49.0,337414.0,48.6451,48.7247,48.5855,48.7147,337414.0
2025-01-10 15:55:00,48.99,49.04,48.95,49.0,677787.0,48.7048,48.7545,48.665,48.7147,677787.0
2025-01-13 09:30:00,49.1,49.35,48.98,49.19,222196.0,48.8141,49.0627,48.6948,48.9036,222196.0
2025-01-13 09:35:00,49.18,49.55,49.02,49.04,313019.0,48.8937,49.2615,48.7346,48.7545,313019.0
2025-01-13 09:40:00,49.05,49.05,48.82,48.98,115554.0,48.7644,48.7644,48.5358,48.6948,115554.0
2025-01-13 09:45:00,48.97,49.04,48.87,48.87,92132.0,48.6849,48.7545,48.5855,48.5855,92132.0
2025-01-13 09:50:00,48.87,49.06,48.86,48.94,56584.0,48.5855,48.7744,48.5755,48.6551,56584.0
2025-01-13 09:55:00,48.93,49.11,48.79,49.08,52137.0,48.6451,48.8241,48.506,48.7943,52137.0
2025-01-13 10:00:00,49.07,49.36,49.06,49.2,154059.0,48.7843,49.0726,48.7744,48.9136,154059.0
2025-01-13 10:05:00,49.2,49.49,49.19,49.41,102043.0,48.9136,49.2019,48.9036,49.1223,102043.0
2025-01-13 10:10:00,49.41,49.43,49.22,49.23,75679.0,49.1223,49.1422,48.9334,48.9434,75679.0
2025-01-13 10:15:00,49.22,49.39,49.14,49.37,41229.0,48.9334,49.1025,48.8539,49.0826,41229.0
2025-01-13 10:20:00,49.38,49.54,49.36,49.45,66485.0,49.0925,49.2516,49.0726,49.1621,66485.0
2025-01-13 10:25:00,49.46,49.62,49.43,49.61,42562.0,49.172,49.3311,49.1422,49.3212,42562.0
2025-01-13 10:30:00,49.62,49.72,49.58,49.63,97068.0,49.3311,49.4305,49.2914,49.3411,97068.0
2025-01-13 10:35:00,49.64,49.69,49.48,49.51,54383.0,49.351,49.4007,49.1919,49.2218,54383.0
2025-01-13 10:40:00,49.5,49.52,49.38,49.5,49125.0,49.2118,49.2317,49.0925,49.2118,49125.0
2025-01-13 10:45:00,49.5,49.57,49.35,49.47,82462.0,49.2118,49.2814,49.0627,49.182,82462.0
2025-01-13 10:50:00,49.47,49.53,49.4,49.44,37172.0,49.182,49.2416,49.1124,49.1522,37172.0
2025-01-13 10:55:00,49.43,49.45,49.25,49.25,30914.0,49.1422,49.1621,48.9633,48.9633,30914.0
2025-01-13 11:00:00,49.25,49.41,49.14,49.41,65593.0,48.9633,49.1223,48.8539,49.1223,65593.0
2025-01-13 11:05:00,49.4,49.42,49.34,49.41,41090.0,49.1124,49.1323,49.0527,49.1223,41090.0
2025-01-13 11:10:00,49.39,49.46,49.35,49.37,26046.0,49.1025,49.172,49.0627,49.0826,26046.0
2025-01-13 11:15:00,49.38,49.45,49.29,49.3,44758.0,49.0925,49.1621,49.003,49.013,44758.0
2025-01-13 11:20:00,49.3,49.39,49.28,49.32,51102.0,49.013,49.1025,48.9931,49.0329,51102.0
2025-01-13 11:25:00,49.32,49.33,49.24,49.3,38311.0,49.0329,49.0428,48.9533,49.013,38311.0
2025-01-13 11:30:00,49.3,49.39,49.29,49.39,23036.0,49.013,49.1025,49.003,49.1025,23036.0
2025-01-13 11:35:00,49.39,49.4,49.26,49.26,31027.0,49.1025,49.1124,48.9732,48.9732,31027.0
2025-01-13 11:40:00,49.28,49.39,49.28,49.3,27841.0,48.9931,49.1025,48.9931,49.013,27841.0
2025-01-13 11:45:00,49.29,49.35,49.24,49.31,25716.0,49.003,49.0627,48.9533,49.0229,25716.0
2025-01-13 11:50:00,49.32,49.34,49.18,49.18,43639.0,49.0329,49.0527,48.8937,48.8937,43639.0
2025-01-13 11:55:00,49.17,49.29,49.16,49.16,36226.0,48.8837,49.003,48.8738,48.8738,36226.0
2025-01-13 12:00:00,49.15,49.21,49.09,49.11,29063.0,48.8639,48.9235,48.8042,48.8241,29063.0
2025-01-13 12:05:00,49.11,49.14,49.07,49.14,20892.0,48.8241,48.8539,48.7843,48.8539,20892.0
2025-01-13 12:10:00,49.14,49.31,49.14,49.3,49700.0,48.8539,49.0229,48.8539,49.013,49700.0
2025-01-13 12:15:00,49.3,49.44,49.3,49.42,25090.0,49.013,49.1522,49.013,49.1323,25090.0
2025-01-13 12:20:00,49.4,49.41,49.29,49.3,23386.0,49.1124,49.1223,49.003,49.013,23386.0
2025-01-13 12:25:00,49.3,49.32,49.22,49.23,38882.0,49.013,49.0329,48.9334,48.9434,38882.0
2025-01-13 12:30:00,49.23,49.24,49.14,49.14,30015.0,48.9434,48.9533,48.8539,48.8539,30015.0
2025-01-13 12:35:00,49.13,49.25,49.12,49.19,32962.0,48.844,48.9633,48.834,48.9036,32962.0
2025-01-13 12:40:00,49.2,49.26,49.14,49.16,38079.0,48.9136,48.9732,48.8539,48.8738,38079.0
2025-01-13 12:45:00,49.17,49.49,49.17,49.44,296165.0,48.8837,49.2019,48.8837,49.1522,296165.0
2025-01-13 12:50:00,49.44,49.47,49.37,49.42,46476.0,49.1522,49.182,49.0826,49.1323,46476.0
2025-01-13 12:55:00,49.41,49.59,49.41,49.54,43804.0,49.1223,49.3013,49.1223,49.2516,43804.0
2025-01-13 13:00:00,49.55,49.62,49.52,49.6,48409.0,49.2615,49.3311,49.2317,49.3112,48409.0
2025-01-13 13:05:00,49.61,49.68,49.58,49.63,58713.0,49.3212,49.3908,49.2914,49.3411,58713.0
2025-01-13 13:10:00,49.64,49.7,49.62,49.65,62454.0,49.351,49.4107,49.3311,49.3609,62454.0
2025-01-13 13:15:00,49.65,49.66,49.57,49.57,38091.0,49.3609,49.3709,49.2814,49.2814,38091.0
2025-01-13 13:20:00,49.58,49.59,49.54,49.56,25591.0,49.2914,49.3013,49.2516,49.2715,25591.0
2025-01-13 13:25:00,49.57,49.68,49.46,49.66,51041.0,49.2814,49.3908,49.172,49.3709,51041.0
2025-01-13 13:30:00,49.67,49.8,49.67,49.78,56881.0,49.3808,49.5101,49.3808,49.4902,56881.0
2025-01-13 13:35:00,49.79,49.8,49.71,49.73,30681.0,49.5001,49.5101,49.4206,49.4405,30681.0
2025-01-13 13:40:00,49.73,49.74,49.58,49.59,42603.0,49.4405,49.4504,49.2914,49.3013,42603.0
2025-01-13 13:45:00,49.59,49.75,49.58,49.75,29808.0,49.3013,49.4604,49.2914,49.4604,29808.0
2025-01-13 13:50:00,49.75,49.79,49.7,49.73,31667.0,49.4604,49.5001,49.4107,49.4405,31667.0
2025-01-13 13:55:00,49.72,49.77,49.7,49.72,31491.0,49.4305,49.4802,49.4107,49.4305,31491.0
2025-01-13 14:00:00,49.71,49.73,49.64,49.66,36280.0,49.4206,49.4405,49.351,49.3709,36280.0
2025-01-13 14:05:00,49.66,49.75,49.6,49.73,55483.0,49.3709,49.4604,49.3112,49.4405,55483.0
2025-01-13 14:10:00,49.74,49.82,49.74,49.8,98320.0,49.4504,49.53,49.4504,49.5101,98320.0
2025-01-13 14:15:00,49.8,49.82,49.74,49.78,64479.0,49.5101,49.53,49.4504,49.4902,64479.0
2025-01-13 14:20:00,49.77,49.81,49.73,49.78,39646.0,49.4802,49.52,49.4405,49.4902,39646.0
2025-01-13 14:25:00,49.79,49.94,49.78,49.93,30484.0,49.5001,49.6493,49.4902,49.6393,30484.0
2025-01-13 14:30:00,49.93,49.97,49.85,49.87,44965.0,49.6393,49.6791,49.5598,49.5797,44965.0
2025-01-13 14:35:00,49.86,49.87,49.79,49.79,50751.0,49.5697,49.5797,49.5001,49.5001,50751.0
2025-01-13 14:40:00,49.79,49.82,49.75,49.76,29490.0,49.5001,49.53,49.4604,49.4703,29490.0
2025-01-13 14:45:00,49.75,49.76,49.67,49.76,85697.0,49.4604,49.4703,49.3808,49.4703,85697.0
2025-01-13 14:50:00,49.76,49.83,49.74,49.79,40889.0,49.4703,49.5399,49.4504,49.5001,40889.0
2025-01-13 14:55:00,49.8,49.86,49.79,49.82,53031.0,49.5101,49.5697,49.5001,49.53,53031.0
2025-01-13 15:00:00,49.83,49.87,49.77,49.86,92211.0,49.5399,49.5797,49.4802,49.5697,92211.0
2025-01-13 15:05:00,49.85,49.89,49.82,49.84,132570.0,49.5598,49.5995,49.53,49.5498,132570.0
2025-01-13 15:10:00,49.84,49.89,49.8,49.87,66773.0,49.5498,49.5995,49.5101,49.5797,66773.0
2025-01-13 15:15:00,49.86,49.94,49.82,49.91,54229.0,49.5697,49.6493,49.53,49.6194,54229.0
2025-01-13 15:20:00,49.92,49.92,49.71,49.75,52372.0,49.6294,49.6294,49.4206,49.4604,52372.0
2025-01-13 15:25:00,49.75,49.91,49.74,49.87,70273.0,49.4604,49.6194,49.4504,49.5797,70273.0
2025-01-13 15:30:00,49.86,49.88,49.78,49.82,51462.0,49.5697,49.5896,49.4902,49.53,51462.0
2025-01-13 15:35:00,49.81,49.9,49.78,49.87,81883.0,49.52,49.6095,49.4902,49.5797,81883.0
2025-01-13 15:40:00,49.86,49.9,49.85,49.87,71029.0,49.5697,49.6095,49.5598,49.5797,71029.0
2025-01-13 15:45:00,49.88,49.88,49.73,49.76,93901.0,49.5896,49.5896,49.4405,49.4703,93901.0
2025-01-13 15:50:00,49.75,49.94,49.73,49.91,147574.0,49.4604,49.6493,49.4405,49.6194,147574.0
2025-01-13 15:55:00,49.91,50.12,49.9,50.08,716067.0,49.6194,49.8282,49.6095,49.7884,716067.0
2025-01-14 09:30:00,50.05,50.5,49.93,50.43,160719.0,49.7586,50.206,49.6393,50.1364,160719.0
2025-01-14 09:35:00,50.43,50.46,50.23,50.43,72129.0,50.1364,50.1662,49.9376,50.1364,72129.0
2025-01-14 09:40:00,50.41,50.65,50.41,50.65,99812.0,50.1165,50.3551,50.1165,50.3551,99812.0
2025-01-14 09:45:00,50.65,50.74,50.52,50.53,125039.0,50.3551,50.4446,50.2259,50.2358,125039.0
2025-01-14 09:50:00,50.54,50.58,50.14,50.19,163923.0,50.2458,50.2855,49.8481,49.8978,163923.0
2025-01-14 09:55:00,50.19,50.3,50.15,50.22,55480.0,49.8978,50.0072,49.858,49.9276,55480.0
2025-01-14 10:00:00,50.21,50.47,50.14,50.44,118176.0,49.9177,50.1762,49.8481,50.1463,118176.0
2025-01-14 10:05:00,50.45,50.57,50.45,50.48,45433.0,50.1563,50.2756,50.1563,50.1861,45433.0
2025-01-14 10:10:00,50.47,50.48,50.38,50.41,100652.0,50.1762,50.1861,50.0867,50.1165,100652.0
2025-01-14 10:15:00,50.44,50.44,50.3,50.39,49344.0,50.1463,50.1463,50.0072,50.0966,49344.0
2025-01-14 10:20:00,50.38,50.38,50.26,50.32,110138.0,50.0867,50.0867,49.9674,50.027,110138.0
2025-01-14 10:25:00,50.35,50.57,50.33,50.49,69513.0,50.0569,50.2756,50.037,50.1961,69513.0
2025-01-14 10:30:00,50.51,50.66,50.49,50.64,68941.0,50.2159,50.3651,50.1961,50.3452,68941.0
2025-01-14 10:35:00,50.64,50.79,50.62,50.79,76405.0,50.3452,50.4943,50.3253,50.4943,76405.0
2025-01-14 10:40:00,50.8,50.93,50.76,50.93,142611.0,50.5042,50.6335,50.4645,50.6335,142611.0
2025-01-14 10:45:00,50.95,51.0,50.89,50.9,65206.0,50.6534,50.7031,50.5937,50.6037,65206.0
2025-01-14 10:50:00,50.9,51.12,50.85,51.12,70707.0,50.6037,50.8224,50.554,50.8224,70707.0
2025-01-14 10:55:00,51.12,51.21,50.93,50.93,63899.0,50.8224,50.9119,50.6335,50.6335,63899.0
2025-01-14 11:00:00,50.94,50.98,50.73,50.73,45781.0,50.6434,50.6832,50.4347,50.4347,45781.0
2025-01-14 11:05:00,50.73,50.83,50.73,50.78,16835.0,50.4347,50.5341,50.4347,50.4844,16835.0
2025-01-14 11:10:00,50.75,50.79,50.7,50.71,165386.0,50.4545,50.4943,50.4048,50.4148,165386.0
2025-01-14 11:15:00,50.72,50.73,50.62,50.64,46731.0,50.4247,50.4347,50.3253,50.3452,46731.0
2025-01-14 11:20:00,50.64,50.72,50.62,50.68,58858.0,50.3452,50.4247,50.3253,50.3849,58858.0
2025-01-14 11:25:00,50.69,50.78,50.68,50.74,46365.0,50.3949,50.4844,50.3849,50.4446,46365.0
2025-01-14 11:30:00,50.73,50.76,50.68,50.69,33395.0,50.4347,50.4645,50.3849,50.3949,33395.0
2025-01-14 11:35:00,50.69,50.73,50.65,50.69,19700.0,50.3949,50.4347,50.3551,50.3949,19700.0
2025-01-14 11:40:00,50.69,50.69,50.6,50.6,17818.0,50.3949,50.3949,50.3054,50.3054,17818.0
2025-01-14 11:45:00,50.6,50.69,50.58,50.6,91282.0,50.3054,50.3949,50.2855,50.3054,91282.0
2025-01-14 11:50:00,50.61,50.61,50.53,50.55,22876.0,50.3154,50.3154,50.2358,50.2557,22876.0
2025-01-14 11:55:00,50.55,50.58,50.43,50.46,31330.0,50.2557,50.2855,50.1364,50.1662,31330.0
2025-01-14 12:00:00,50.46,50.54,50.44,50.54,49015.0,50.1662,50.2458,50.1463,50.2458,49015.0
2025-01-14 12:05:00,50.53,50.66,50.48,50.66,77426.0,50.2358,50.3651,50.1861,50.3651,77426.0
2025-01-14 12:10:00,50.66,50.69,50.63,50.64,116867.0,50.3651,50.3949,50.3352,50.3452,116867.0
2025-01-14 12:15:00,50.63,50.69,50.62,50.64,39174.0,50.3352,50.3949,50.3253,50.3452,39174.0
2025-01-14 12:20:00,50.65,50.65,50.52,50.55,25294.0,50.3551,50.3551,50.2259,50.2557,25294.0
2025-01-14 12:25:00,50.55,50.63,50.54,50.61,18934.0,50.2557,50.3352,50.2458,50.3154,18934.0
2025-01-14 12:30:00,50.6,50.6,50.53,50.54,60336.0,50.3054,50.3054,50.2358,50.2458,60336.0
2025-01-14 12:35:00,50.55,50.69,50.54,50.69,66980.0,50.2557,50.3949,50.2458,50.3949,66980.0
2025-01-14 12:40:00,50.69,50.74,50.6,50.72,80802.0,50.3949,50.4446,50.3054,50.4247,80802.0
2025-01-14 12:45:00,50.73,50.73,50.61,50.69,26507.0,50.4347,50.4347,50.3154,50.3949,26507.0
2025-01-14 12:50:00,50.68,50.76,50.67,50.73,26712.0,50.3849,50.4645,50.375,50.4347,26712.0
2025-01-14 12:55:00,50.74,50.85,50.74,50.84,18325.0,50.4446,50.554,50.4446,50.544,18325.0
2025-01-14 13:00:00,50.82,50.85,50.81,50.82,11858.0,50.5241,50.554,50.5142,50.5241,11858.0
2025-01-14 13:05:00,50.82,50.86,50.8,50.82,29380.0,50.5241,50.5639,50.5042,50.5241,29380.0
2025-01-14 13:10:00,50.83,50.85,50.79,50.85,18384.0,50.5341,50.554,50.4943,50.554,18384.0
2025-01-14 13:15:00,50.85,50.93,50.83,50.85,31766.0,50.554,50.6335,50.5341,50.554,31766.0
2025-01-14 13:20:00,50.83,50.86,50.78,50.85,27848.0,50.5341,50.5639,50.4844,50.554,27848.0
2025-01-14 13:25:00,50.83,50.88,50.81,50.86,14386.0,50.5341,50.5838,50.5142,50.5639,14386.0
2025-01-14 13:30:00,50.87,50.94,50.85,50.91,83673.0,50.5738,50.6434,50.554,50.6136,83673.0
2025-01-14 13:35:00,50.91,51.04,50.91,51.02,115383.0,50.6136,50.7429,50.6136,50.723,115383.0
2025-01-14 13:40:00,51.02,51.12,51.01,51.12,52788.0,50.723,50.8224,50.713,50.8224,52788.0
2025-01-14 13:45:00,51.1,51.11,51.04,51.07,23540.0,50.8025,50.8124,50.7429,50.7727,23540.0
2025-01-14 13:50:00,51.07,51.08,50.97,50.99,84385.0,50.7727,50.7826,50.6733,50.6931,84385.0
2025-01-14 13:55:00,51.0,51.02,50.99,50.99,26571.0,50.7031,50.723,50.6931,50.6931,26571.0
2025-01-14 14:00:00,50.99,51.01,50.95,50.99,25055.0,50.6931,50.713,50.6534,50.6931,25055.0
2025-01-14 14:05:00,51.0,51.02,50.98,50.99,42679.0,50.7031,50.723,50.6832,50.6931,42679.0
2025-01-14 14:10:00,51.0,51.01,50.97,51.0,36252.0,50.7031,50.713,50.6733,50.7031,36252.0
2025-01-14 14:15:00,51.0,51.01,50.95,50.96,28598.0,50.7031,50.713,50.6534,50.6633,28598.0
2025-01-14 14:20:00,50.96,50.98,50.87,50.88,26019.0,50.6633,50.6832,50.5738,50.5838,26019.0
2025-01-14 14:25:00,50.88,50.9,50.8,50.8,33851.0,50.5838,50.6037,50.5042,50.5042,33851.0
2025-01-14 14:30:00,50.81,50.84,50.8,50.82,27255.0,50.5142,50.544,50.5042,50.5241,27255.0
2025-01-14 14:35:00,50.82,50.83,50.8,50.8,23661.0,50.5241,50.5341,50.5042,50.5042,23661.0
2025-01-14 14:40:00,50.81,50.83,50.79,50.8,28804.0,50.5142,50.5341,50.4943,50.5042,28804.0
2025-01-14 14:45:00,50.8,50.8,50.76,50.79,36184.0,50.5042,50.5042,50.4645,50.4943,36184.0
2025-01-14 14:50:00,50.78,50.79,50.72,50.74,68640.0,50.4844,50.4943,50.4247,50.4446,68640.0
2025-01-14 14:55:00,50.73,50.74,50.55,50.58,77945.0,50.4347,50.4446,50.2557,50.2855,77945.0
2025-01-14 15:00:00,50.58,50.65,50.58,50.62,40392.0,50.2855,50.3551,50.2855,50.3253,40392.0
2025-01-14 15:05:00,50.61,50.72,50.6,50.7,53791.0,50.3154,50.4247,50.3054,50.4048,53791.0
2025-01-14 15:10:00,50.7,50.72,50.67,50.72,34275.0,50.4048,50.4247,50.375,50.4247,34275.0
2025-01-14 15:15:00,50.72,50.73,50.68,50.69,57277.0,50.4247,50.4347,50.3849,50.3949,57277.0
2025-01-14 15:20:00,50.69,50.7,50.64,50.65,71907.0,50.3949,50.4048,50.3452,50.3551,71907.0
2025-01-14 15:25:00,50.66,50.69,50.63,50.68,45865.0,50.3651,50.3949,50.3352,50.3849,45865.0
2025-01-14 15:30:00,50.69,50.7,50.63,50.67,56665.0,50.3949,50.4048,50.3352,50.375,56665.0
2025-01-14 15:35:00,50.67,50.7,50.62,50.63,47466.0,50.375,50.4048,50.3253,50.3352,47466.0
2025-01-14 15:40:00,50.63,50.66,50.6,50.6,66542.0,50.3352,50.3651,50.3054,50.3054,66542.0
2025-01-14 15:45:00,50.61,50.71,50.6,50.69,59069.0,50.3154,50.4148,50.3054,50.3949,59069.0
2025-01-14 15:50:00,50.69,50.74,50.66,50.71,157955.0,50.3949,50.4446,50.3651,50.4148,157955.0
2025-01-14 15:55:00,50.71,50.71,50.6,50.68,423984.0,50.4148,50.4148,50.3054,50.3849,423984.0
2025-01-15 09:30:00,52.0,52.24,51.81,51.99,433553.0,51.6973,51.9359,51.5084,51.6873,433553.0
2025-01-15 09:35:00,51.96,52.1,51.62,51.78,153574.0,51.6575,51.7967,51.3195,51.4785,153574.0
2025-01-15 09:40:00,51.79,52.02,51.73,51.95,146828.0,51.4885,51.7171,51.4288,51.6476,146828.0
2025-01-15 09:45:00,51.96,52.08,51.9,52.07,276289.0,51.6575,51.7768,51.5978,51.7669,276289.0
2025-01-15 09:50:00,52.07,52.28,52.07,52.13,135417.0,51.7669,51.9756,51.7669,51.8265,135417.0
2025-01-15 09:55:00,52.14,52.6,52.14,52.55,131083.0,51.8364,52.2938,51.8364,52.2441,131083.0
2025-01-15 10:00:00,52.54,52.56,52.38,52.4,132119.0,52.2341,52.254,52.075,52.0949,132119.0
2025-01-15 10:05:00,52.4,52.41,52.12,52.32,113846.0,52.0949,52.1049,51.8166,52.0154,113846.0
2025-01-15 10:10:00,52.32,52.44,52.23,52.27,74978.0,52.0154,52.1347,51.9259,51.9657,74978.0
2025-01-15 10:15:00,52.27,52.38,52.17,52.19,56670.0,51.9657,52.075,51.8663,51.8862,56670.0
2025-01-15 10:20:00,52.2,52.35,52.11,52.34,50817.0,51.8961,52.0452,51.8066,52.0353,50817.0
2025-01-15 10:25:00,52.34,52.42,52.27,52.3,41737.0,52.0353,52.1148,51.9657,51.9955,41737.0
2025-01-15 10:30:00,52.29,52.31,52.08,52.18,127153.0,51.9856,52.0055,51.7768,51.8762,127153.0
2025-01-15 10:35:00,52.18,52.21,52.03,52.11,121528.0,51.8762,51.906,51.7271,51.8066,121528.0
2025-01-15 10:40:00,52.11,52.16,51.97,52.02,153531.0,51.8066,51.8563,51.6674,51.7171,153531.0
2025-01-15 10:45:00,52.02,52.11,51.98,51.98,88918.0,51.7171,51.8066,51.6774,51.6774,88918.0
2025-01-15 10:50:00,51.98,51.98,51.8,51.86,52697.0,51.6774,51.6774,51.4984,51.5581,52697.0
2025-01-15 10:55:00,51.86,51.92,51.66,51.72,86848.0,51.5581,51.6177,51.3592,51.4189,86848.0
2025-01-15 11:00:00,51.71,51.84,51.7,51.81,78273.0,51.409,51.5382,51.399,51.5084,78273.0
2025-01-15 11:05:00,51.81,51.82,51.71,51.77,63714.0,51.5084,51.5183,51.409,51.4686,63714.0
2025-01-15 11:10:00,51.77,51.87,51.72,51.84,46253.0,51.4686,51.568,51.4189,51.5382,46253.0
2025-01-15 11:15:00,51.83,51.86,51.72,51.77,37073.0,51.5283,51.5581,51.4189,51.4686,37073.0
2025-01-15 11:20:00,51.77,51.93,51.74,51.84,73809.0,51.4686,51.6277,51.4388,51.5382,73809.0
2025-01-15 11:25:00,51.85,51.89,51.79,51.85,42055.0,51.5481,51.5879,51.4885,51.5481,42055.0
2025-01-15 11:30:00,51.85,51.99,51.8,51.99,51912.0,51.5481,51.6873,51.4984,51.6873,51912.0
2025-01-15 11:35:00,51.98,52.02,51.82,51.83,47372.0,51.6774,51.7171,51.5183,51.5283,47372.0
2025-01-15 11:40:00,51.83,51.89,51.81,51.89,63620.0,51.5283,51.5879,51.5084,51.5879,63620.0
2025-01-15 11:45:00,51.93,52.07,51.91,52.07,50139.0,51.6277,51.7669,51.6078,51.7669,50139.0
2025-01-15 11:50:00,52.07,52.08,51.95,52.07,65252.0,51.7669,51.7768,51.6476,51.7669,65252.0
2025-01-15 11:55:00,52.07,52.18,52.07,52.17,52385.0,51.7669,51.8762,51.7669,51.8663,52385.0
2025-01-15 12:00:00,52.17,52.19,52.12,52.16,47265.0,51.8663,51.8862,51.8166,51.8563,47265.0
2025-01-15 12:05:00,52.17,52.2,52.09,52.13,33594.0,51.8663,51.8961,51.7867,51.8265,33594.0
2025-01-15 12:10:00,52.13,52.25,52.13,52.24,98137.0,51.8265,51.9458,51.8265,51.9359,98137.0
2025-01-15 12:15:00,52.24,52.25,52.08,52.1,109894.0,51.9359,51.9458,51.7768,51.7967,109894.0
2025-01-15 12:20:00,52.1,52.18,52.08,52.14,43482.0,51.7967,51.8762,51.7768,51.8364,43482.0
2025-01-15 12:25:00,52.15,52.29,52.14,52.28,27154.0,51.8464,51.9856,51.8364,51.9756,27154.0
2025-01-15 12:30:00,52.3,52.46,52.27,52.46,236148.0,51.9955,52.1546,51.9657,52.1546,236148.0
2025-01-15 12:35:00,52.46,52.64,52.43,52.6,173688.0,52.1546,52.3335,52.1248,52.2938,173688.0
2025-01-15 12:40:00,52.6,52.61,52.36,52.37,57417.0,52.2938,52.3037,52.0552,52.0651,57417.0
2025-01-15 12:45:00,52.37,52.47,52.32,52.45,57932.0,52.0651,52.1645,52.0154,52.1446,57932.0
2025-01-15 12:50:00,52.45,52.46,52.38,52.45,49763.0,52.1446,52.1546,52.075,52.1446,49763.0
2025-01-15 12:55:00,52.44,52.46,52.31,52.33,54855.0,52.1347,52.1546,52.0055,52.0253,54855.0
2025-01-15 13:00:00,52.34,52.37,52.31,52.34,36965.0,52.0353,52.0651,52.0055,52.0353,36965.0
2025-01-15 13:05:00,52.34,52.35,52.27,52.3,75338.0,52.0353,52.0452,51.9657,51.9955,75338.0
2025-01-15 13:10:00,52.3,52.3,52.22,52.23,69684.0,51.9955,51.9955,51.916,51.9259,69684.0
2025-01-15 13:15:00,52.24,52.24,52.17,52.21,91291.0,51.9359,51.9359,51.8663,51.906,91291.0
2025-01-15 13:20:00,52.21,52.35,52.2,52.34,81617.0,51.906,52.0452,51.8961,52.0353,81617.0
2025-01-15 13:25:00,52.35,52.38,52.29,52.38,46647.0,52.0452,52.075,51.9856,52.075,46647.0
2025-01-15 13:30:00,52.36,52.38,52.22,52.26,29622.0,52.0552,52.075,51.916,51.9557,29622.0
2025-01-15 13:35:00,52.27,52.37,52.26,52.37,30612.0,51.9657,52.0651,51.9557,52.0651,30612.0
2025-01-15 13:40:00,52.37,52.39,52.31,52.37,30600.0,52.0651,52.085,52.0055,52.0651,30600.0
2025-01-15 13:45:00,52.38,52.45,52.37,52.42,19475.0,52.075,52.1446,52.0651,52.1148,19475.0
2025-01-15 13:50:00,52.41,52.5,52.39,52.49,36055.0,52.1049,52.1944,52.085,52.1844,36055.0
2025-01-15 13:55:00,52.49,52.68,52.48,52.66,88839.0,52.1844,52.3733,52.1745,52.3534,88839.0
2025-01-15 14:00:00,52.65,52.82,52.65,52.68,102311.0,52.3435,52.5125,52.3435,52.3733,102311.0
2025-01-15 14:05:00,52.68,52.75,52.68,52.7,52971.0,52.3733,52.4429,52.3733,52.3932,52971.0
2025-01-15 14:10:00,52.69,52.81,52.67,52.8,35935.0,52.3832,52.5025,52.3634,52.4926,35935.0
2025-01-15 14:15:00,52.8,52.86,52.78,52.79,48474.0,52.4926,52.5523,52.4727,52.4827,48474.0
2025-01-15 14:20:00,52.78,52.79,52.72,52.76,57030.0,52.4727,52.4827,52.4131,52.4528,57030.0
2025-01-15 14:25:00,52.77,52.95,52.75,52.95,71700.0,52.4628,52.6417,52.4429,52.6417,71700.0
2025-01-15 14:30:00,52.95,53.0,52.88,52.89,63680.0,52.6417,52.6914,52.5721,52.5821,63680.0
2025-01-15 14:35:00,52.88,52.89,52.78,52.81,73884.0,52.5721,52.5821,52.4727,52.5025,73884.0
2025-01-15 14:40:00,52.81,52.82,52.72,52.72,50028.0,52.5025,52.5125,52.4131,52.4131,50028.0
2025-01-15 14:45:00,52.72,52.79,52.71,52.77,56155.0,52.4131,52.4827,52.4031,52.4628,56155.0
2025-01-15 14:50:00,52.76,52.78,52.69,52.69,45261.0,52.4528,52.4727,52.3832,52.3832,45261.0
2025-01-15 14:55:00,52.69,52.73,52.68,52.71,50957.0,52.3832,52.423,52.3733,52.4031,50957.0
2025-01-15 15:00:00,52.71,52.74,52.67,52.73,81936.0,52.4031,52.433,52.3634,52.423,81936.0
2025-01-15 15:05:00,52.74,52.81,52.71,52.78,69736.0,52.433,52.5025,52.4031,52.4727,69736.0
2025-01-15 15:10:00,52.79,52.82,52.67,52.67,107910.0,52.4827,52.5125,52.3634,52.3634,107910.0
2025-01-15 15:15:00,52.68,52.68,52.54,52.55,62679.0,52.3733,52.3733,52.2341,52.2441,62679.0
2025-01-15 15:20:00,52.56,52.6,52.43,52.48,98823.0,52.254,52.2938,52.1248,52.1745,98823.0
2025-01-15 15:25:00,52.47,52.47,52.32,52.34,77704.0,52.1645,52.1645,52.0154,52.0353,77704.0
2025-01-15 15:30:00,52.33,52.35,52.28,52.33,63626.0,52.0253,52.0452,51.9756,52.0253,63626.0
2025-01-15 15:35:00,52.33,52.35,52.25,52.3,57151.0,52.0253,52.0452,51.9458,51.9955,57151.0
2025-01-15 15:40:00,52.3,52.35,52.19,52.3,162806.0,51.9955,52.0452,51.8862,51.9955,162806.0
2025-01-15 15:45:00,52.31,52.4,52.3,52.33,96033.0,52.0055,52.0949,51.9955,52.0253,96033.0
2025-01-15 15:50:00,52.33,52.38,52.32,52.36,137927.0,52.0253,52.075,52.0154,52.0552,137927.0
2025-01-15 15:55:00,52.36,52.44,52.35,52.44,402199.0,52.0552,52.1347,52.0452,52.1347,402199.0
2025-01-16 09:30:00,52.19,52.72,52.1,52.72,140732.0,51.8862,52.4131,51.7967,52.4131,140732.0
2025-01-16 09:35:00,52.73,52.92,52.67,52.7,75179.0,52.423,52.6119,52.3634,52.3932,75179.0
2025-01-16 09:40:00,52.71,52.78,52.59,52.71,86001.0,52.4031,52.4727,52.2838,52.4031,86001.0
2025-01-16 09:45:00,52.73,52.79,52.66,52.73,57519.0,52.423,52.4827,52.3534,52.423,57519.0
2025-01-16 09:50:00,52.73,52.92,52.73,52.82,66048.0,52.423,52.6119,52.423,52.5125,66048.0
2025-01-16 09:55:00,52.82,52.92,52.63,52.66,76172.0,52.5125,52.6119,52.3236,52.3534,76172.0
2025-01-16 10:00:00,52.66,52.73,52.59,52.72,83907.0,52.3534,52.423,52.2838,52.4131,83907.0
2025-01-16 10:05:00,52.71,52.79,52.66,52.7,119766.0,52.4031,52.4827,52.3534,52.3932,119766.0
2025-01-16 10:10:00,52.68,52.73,52.56,52.58,76950.0,52.3733,52.423,52.254,52.2739,76950.0
2025-01-16 10:15:00,52.57,52.73,52.57,52.73,59320.0,52.2639,52.423,52.2639,52.423,59320.0
2025-01-16 10:20:00,52.72,52.85,52.71,52.85,42192.0,52.4131,52.5423,52.4031,52.5423,42192.0
2025-01-16 10:25:00,52.85,52.88,52.7,52.8,126777.0,52.5423,52.5721,52.3932,52.4926,126777.0
2025-01-16 10:30:00,52.8,52.8,52.65,52.77,111333.0,52.4926,52.4926,52.3435,52.4628,111333.0
2025-01-16 10:35:00,52.77,52.78,52.62,52.65,44148.0,52.4628,52.4727,52.3137,52.3435,44148.0
2025-01-16 10:40:00,52.65,52.74,52.58,52.74,34032.0,52.3435,52.433,52.2739,52.433,34032.0
2025-01-16 10:45:00,52.74,52.97,52.73,52.97,78838.0,52.433,52.6616,52.423,52.6616,78838.0
2025-01-16 10:50:00,52.97,53.07,52.97,53.02,50587.0,52.6616,52.761,52.6616,52.7113,50587.0
2025-01-16 10:55:00,53.03,53.15,53.03,53.13,41698.0,52.7213,52.8406,52.7213,52.8207,41698.0
2025-01-16 11:00:00,53.15,53.15,53.06,53.09,30684.0,52.8406,52.8406,52.7511,52.7809,30684.0
2025-01-16 11:05:00,53.09,53.18,53.08,53.16,60096.0,52.7809,52.8704,52.771,52.8505,60096.0
2025-01-16 11:10:00,53.16,53.35,53.16,53.31,94661.0,52.8505,53.0394,52.8505,52.9996,94661.0
2025-01-16 11:15:00,53.32,53.46,53.27,53.41,80526.0,53.0096,53.1488,52.9599,53.0991,80526.0
2025-01-16 11:20:00,53.4,53.42,53.3,53.37,68360.0,53.0891,53.109,52.9897,53.0593,68360.0
2025-01-16 11:25:00,53.36,53.38,53.3,53.38,32669.0,53.0493,53.0692,52.9897,53.0692,32669.0
2025-01-16 11:30:00,53.37,53.51,53.34,53.46,27891.0,53.0593,53.1985,53.0295,53.1488,27891.0
2025-01-16 11:35:00,53.45,53.5,53.44,53.48,38670.0,53.1388,53.1885,53.1289,53.1686,38670.0
2025-01-16 11:40:00,53.47,53.49,53.43,53.46,29666.0,53.1587,53.1786,53.1189,53.1488,29666.0
2025-01-16 11:45:00,53.46,53.61,53.46,53.58,113915.0,53.1488,53.2979,53.1488,53.2681,113915.0
2025-01-16 11:50:00,53.58,53.58,53.4,53.41,76113.0,53.2681,53.2681,53.0891,53.0991,76113.0
2025-01-16 11:55:00,53.42,53.42,53.2,53.27,46582.0,53.109,53.109,52.8903,52.9599,46582.0
2025-01-16 12:00:00,53.25,53.35,53.21,53.34,39037.0,52.94,53.0394,52.9002,53.0295,39037.0
2025-01-16 12:05:00,53.33,53.44,53.33,53.37,51975.0,53.0195,53.1289,53.0195,53.0593,51975.0
2025-01-16 12:10:00,53.37,53.39,53.34,53.36,50126.0,53.0593,53.0792,53.0295,53.0493,50126.0
2025-01-16 12:15:00,53.36,53.42,53.35,53.39,54050.0,53.0493,53.109,53.0394,53.0792,54050.0
2025-01-16 12:20:00,53.4,53.51,53.34,53.47,69241.0,53.0891,53.1985,53.0295,53.1587,69241.0
2025-01-16 12:25:00,53.47,53.54,53.43,53.43,39525.0,53.1587,53.2283,53.1189,53.1189,39525.0
2025-01-16 12:30:00,53.43,53.47,53.37,53.41,48748.0,53.1189,53.1587,53.0593,53.0991,48748.0
2025-01-16 12:35:00,53.41,53.44,53.34,53.41,76723.0,53.0991,53.1289,53.0295,53.0991,76723.0
2025-01-16 12:40:00,53.4,53.48,53.38,53.45,49845.0,53.0891,53.1686,53.0692,53.1388,49845.0
2025-01-16 12:45:00,53.45,53.52,53.44,53.51,23827.0,53.1388,53.2084,53.1289,53.1985,23827.0
2025-01-16 12:50:00,53.51,53.55,53.5,53.52,38472.0,53.1985,53.2382,53.1885,53.2084,38472.0
2025-01-16 12:55:00,53.52,53.55,53.45,53.51,43700.0,53.2084,53.2382,53.1388,53.1985,43700.0
2025-01-16 13:00:00,53.51,53.57,53.47,53.53,85747.0,53.1985,53.2581,53.1587,53.2184,85747.0
2025-01-16 13:05:00,53.54,53.58,53.49,53.49,62127.0,53.2283,53.2681,53.1786,53.1786,62127.0
2025-01-16 13:10:00,53.5,53.53,53.45,53.49,37955.0,53.1885,53.2184,53.1388,53.1786,37955.0
2025-01-16 13:15:00,53.48,53.49,53.42,53.43,20067.0,53.1686,53.1786,53.109,53.1189,20067.0
2025-01-16 13:20:00,53.43,53.45,53.38,53.4,33798.0,53.1189,53.1388,53.0692,53.0891,33798.0
2025-01-16 13:25:00,53.4,53.43,53.37,53.4,32226.0,53.0891,53.1189,53.0593,53.0891,32226.0
2025-01-16 13:30:00,53.39,53.54,53.38,53.53,55998.0,53.0792,53.2283,53.0692,53.2184,55998.0
2025-01-16 13:35:00,53.53,53.58,53.51,53.52,53387.0,53.2184,53.2681,53.1985,53.2084,53387.0
2025-01-16 13:40:00,53.51,53.52,53.45,53.47,30276.0,53.1985,53.2084,53.1388,53.1587,30276.0
2025-01-16 13:45:00,53.47,53.48,53.37,53.41,30406.0,53.1587,53.1686,53.0593,53.0991,30406.0
2025-01-16 13:50:00,53.41,53.45,53.39,53.44,24134.0,53.0991,53.1388,53.0792,53.1289,24134.0
2025-01-16 13:55:00,53.44,53.51,53.38,53.51,39913.0,53.1289,53.1985,53.0692,53.1985,39913.0
2025-01-16 14:00:00,53.52,53.62,53.51,53.61,41165.0,53.2084,53.3078,53.1985,53.2979,41165.0
2025-01-16 14:05:00,53.61,53.61,53.55,53.56,50391.0,53.2979,53.2979,53.2382,53.2482,50391.0
2025-01-16 14:10:00,53.56,53.58,53.53,53.55,50493.0,53.2482,53.2681,53.2184,53.2382,50493.0
2025-01-16 14:15:00,53.55,53.73,53.55,53.72,52809.0,53.2382,53.4172,53.2382,53.4072,52809.0
2025-01-16 14:20:00,53.72,53.75,53.57,53.58,88249.0,53.4072,53.4371,53.2581,53.2681,88249.0
2025-01-16 14:25:00,53.6,53.68,53.59,53.67,38482.0,53.2879,53.3675,53.278,53.3575,38482.0
2025-01-16 14:30:00,53.67,53.73,53.66,53.73,59522.0,53.3575,53.4172,53.3476,53.4172,59522.0
2025-01-16 14:35:00,53.73,53.74,53.68,53.7,23454.0,53.4172,53.4271,53.3675,53.3874,23454.0
2025-01-16 14:40:00,53.7,53.74,53.69,53.74,26214.0,53.3874,53.4271,53.3774,53.4271,26214.0
2025-01-16 14:45:00,53.73,53.78,53.69,53.7,53771.0,53.4172,53.4669,53.3774,53.3874,53771.0
2025-01-16 14:50:00,53.7,53.77,53.69,53.76,40827.0,53.3874,53.457,53.3774,53.447,40827.0
2025-01-16 14:55:00,53.77,53.88,53.76,53.87,42492.0,53.457,53.5663,53.447,53.5564,42492.0
2025-01-16 15:00:00,53.87,53.98,53.82,53.94,77206.0,53.5564,53.6657,53.5067,53.626,77206.0
2025-01-16 15:05:00,53.95,53.96,53.86,53.87,60884.0,53.6359,53.6459,53.5464,53.5564,60884.0
2025-01-16 15:10:00,53.87,53.87,53.77,53.79,94215.0,53.5564,53.5564,53.457,53.4768,94215.0
2025-01-16 15:15:00,53.78,53.81,53.74,53.8,57295.0,53.4669,53.4967,53.4271,53.4868,57295.0
2025-01-16 15:20:00,53.79,53.8,53.68,53.76,72784.0,53.4768,53.4868,53.3675,53.447,72784.0
2025-01-16 15:25:00,53.75,53.85,53.72,53.85,52862.0,53.4371,53.5365,53.4072,53.5365,52862.0
2025-01-16 15:30:00,53.85,53.92,53.81,53.91,55099.0,53.5365,53.6061,53.4967,53.5961,55099.0
2025-01-16 15:35:00,53.91,53.97,53.9,53.97,107501.0,53.5961,53.6558,53.5862,53.6558,107501.0
2025-01-16 15:40:00,53.97,53.98,53.84,53.85,100368.0,53.6558,53.6657,53.5265,53.5365,100368.0
2025-01-16 15:45:00,53.86,53.86,53.71,53.77,114021.0,53.5464,53.5464,53.3973,53.457,114021.0
2025-01-16 15:50:00,53.78,53.87,53.77,53.83,194734.0,53.4669,53.5564,53.457,53.5166,194734.0
2025-01-16 15:55:00,53.83,53.87,53.76,53.77,470266.0,53.5166,53.5564,53.447,53.457,470266.0
2025-01-17 09:30:00,52.8,53.41,52.36,53.41,667365.0,52.4926,53.0991,52.0552,53.0991,667365.0
2025-01-17 09:35:00,53.4,53.57,53.35,53.35,97650.0,53.0891,53.2581,53.0394,53.0394,97650.0
2025-01-17 09:40:00,53.33,53.65,53.33,53.65,83443.0,53.0195,53.3377,53.0195,53.3377,83443.0
2025-01-17 09:45:00,53.66,53.79,53.52,53.62,80205.0,53.3476,53.4768,53.2084,53.3078,80205.0
2025-01-17 09:50:00,53.62,53.66,53.35,53.38,48794.0,53.3078,53.3476,53.0394,53.0692,48794.0
2025-01-17 09:55:00,53.39,53.39,53.05,53.12,150162.0,53.0792,53.0792,52.7411,52.8107,150162.0
2025-01-17 10:00:00,53.12,53.31,53.1,53.27,78602.0,52.8107,52.9996,52.7909,52.9599,78602.0
2025-01-17 10:05:00,53.27,53.35,53.11,53.15,66116.0,52.9599,53.0394,52.8008,52.8406,66116.0
2025-01-17 10:10:00,53.16,53.24,53.06,53.08,41239.0,52.8505,52.93,52.7511,52.771,41239.0
2025-01-17 10:15:00,53.09,53.17,53.02,53.17,42833.0,52.7809,52.8605,52.7113,52.8605,42833.0
2025-01-17 10:20:00,53.18,53.26,53.12,53.21,37132.0,52.8704,52.9499,52.8107,52.9002,37132.0
2025-01-17 10:25:00,53.2,53.24,53.15,53.2,27519.0,52.8903,52.93,52.8406,52.8903,27519.0
2025-01-17 10:30:00,53.21,53.22,52.98,53.05,79541.0,52.9002,52.9102,52.6716,52.7411,79541.0
2025-01-17 10:35:00,53.06,53.06,52.97,53.01,56942.0,52.7511,52.7511,52.6616,52.7014,56942.0
2025-01-17 10:40:00,53.01,53.12,52.97,53.11,22683.0,52.7014,52.8107,52.6616,52.8008,22683.0
2025-01-17 10:45:00,53.11,53.16,53.01,53.03,33078.0,52.8008,52.8505,52.7014,52.7213,33078.0
2025-01-17 10:50:00,53.02,53.04,52.92,53.0,29363.0,52.7113,52.7312,52.6119,52.6914,29363.0
2025-01-17 10:55:00,52.99,53.12,52.91,53.11,53105.0,52.6815,52.8107,52.602,52.8008,53105.0
2025-01-17 11:00:00,53.12,53.12,52.96,52.98,49698.0,52.8107,52.8107,52.6517,52.6716,49698.0
2025-01-17 11:05:00,52.99,53.13,52.96,53.12,29801.0,52.6815,52.8207,52.6517,52.8107,29801.0
2025-01-17 11:10:00,53.12,53.15,53.04,53.15,26416.0,52.8107,52.8406,52.7312,52.8406,26416.0
2025-01-17 11:15:00,53.16,53.17,53.01,53.03,29953.0,52.8505,52.8605,52.7014,52.7213,29953.0
2025-01-17 11:20:00,53.03,53.1,53.0,53.1,29794.0,52.7213,52.7909,52.6914,52.7909,29794.0
2025-01-17 11:25:00,53.1,53.15,53.06,53.15,49279.0,52.7909,52.8406,52.7511,52.8406,49279.0
2025-01-17 11:30:00,53.14,53.36,53.11,53.29,67822.0,52.8306,53.0493,52.8008,52.9798,67822.0
2025-01-17 11:35:00,53.29,53.53,53.26,53.5,90397.0,52.9798,53.2184,52.9499,53.1885,90397.0
2025-01-17 11:40:00,53.5,53.57,53.39,53.39,70435.0,53.1885,53.2581,53.0792,53.0792,70435.0
2025-01-17 11:45:00,53.4,53.47,53.38,53.46,23109.0,53.0891,53.1587,53.0692,53.1488,23109.0
2025-01-17 11:50:00,53.46,53.49,53.36,53.39,35915.0,53.1488,53.1786,53.0493,53.0792,35915.0
2025-01-17 11:55:00,53.37,53.41,53.32,53.33,25998.0,53.0593,53.0991,53.0096,53.0195,25998.0
2025-01-17 12:00:00,53.33,53.41,53.31,53.38,46263.0,53.0195,53.0991,52.9996,53.0692,46263.0
2025-01-17 12:05:00,53.38,53.4,53.29,53.35,17029.0,53.0692,53.0891,52.9798,53.0394,17029.0
2025-01-17 12:10:00,53.34,53.42,53.32,53.41,24294.0,53.0295,53.109,53.0096,53.0991,24294.0
2025-01-17 12:15:00,53.41,53.43,53.36,53.36,32132.0,53.0991,53.1189,53.0493,53.0493,32132.0
2025-01-17 12:20:00,53.36,53.39,53.33,53.34,23477.0,53.0493,53.0792,53.0195,53.0295,23477.0
2025-01-17 12:25:00,53.34,53.36,53.29,53.3,25908.0,53.0295,53.0493,52.9798,52.9897,25908.0
2025-01-17 12:30:00,53.29,53.42,53.28,53.36,56524.0,52.9798,53.109,52.9698,53.0493,56524.0
2025-01-17 12:35:00,53.36,53.41,53.29,53.41,29082.0,53.0493,53.0991,52.9798,53.0991,29082.0
2025-01-17 12:40:00,53.41,53.41,53.3,53.32,33219.0,53.0991,53.0991,52.9897,53.0096,33219.0
2025-01-17 12:45:00,53.32,53.32,53.2,53.24,42247.0,53.0096,53.0096,52.8903,52.93,42247.0
2025-01-17 12:50:00,53.25,53.25,53.13,53.16,40270.0,52.94,52.94,52.8207,52.8505,40270.0
2025-01-17 12:55:00,53.16,53.16,53.07,53.1,73430.0,52.8505,52.8505,52.761,52.7909,73430.0
2025-01-17 13:00:00,53.1,53.11,53.06,53.11,74652.0,52.7909,52.8008,52.7511,52.8008,74652.0
2025-01-17 13:05:00,53.11,53.17,53.07,53.09,38234.0,52.8008,52.8605,52.761,52.7809,38234.0
2025-01-17 13:10:00,53.1,53.1,53.01,53.02,34298.0,52.7909,52.7909,52.7014,52.7113,34298.0
2025-01-17 13:15:00,53.02,53.05,52.98,53.0,34363.0,52.7113,52.7411,52.6716,52.6914,34363.0
2025-01-17 13:20:00,53.0,53.09,53.0,53.05,39756.0,52.6914,52.7809,52.6914,52.7411,39756.0
2025-01-17 13:25:00,53.05,53.22,53.05,53.21,66474.0,52.7411,52.9102,52.7411,52.9002,66474.0
2025-01-17 13:30:00,53.19,53.19,53.06,53.08,46970.0,52.8803,52.8803,52.7511,52.771,46970.0
2025-01-17 13:35:00,53.09,53.17,53.09,53.17,38718.0,52.7809,52.8605,52.7809,52.8605,38718.0
2025-01-17 13:40:00,53.17,53.19,53.09,53.09,45372.0,52.8605,52.8803,52.7809,52.7809,45372.0
2025-01-17 13:45:00,53.09,53.17,53.08,53.17,25786.0,52.7809,52.8605,52.771,52.8605,25786.0
2025-01-17 13:50:00,53.17,53.18,53.1,53.13,59078.0,52.8605,52.8704,52.7909,52.8207,59078.0
2025-01-17 13:55:00,53.13,53.13,53.06,53.07,35206.0,52.8207,52.8207,52.7511,52.761,35206.0
2025-01-17 14:00:00,53.06,53.08,53.02,53.07,53120.0,52.7511,52.771,52.7113,52.761,53120.0
2025-01-17 14:05:00,53.06,53.17,53.05,53.17,28301.0,52.7511,52.8605,52.7411,52.8605,28301.0
2025-01-17 14:10:00,53.18,53.2,53.11,53.12,39544.0,52.8704,52.8903,52.8008,52.8107,39544.0
2025-01-17 14:15:00,53.13,53.15,53.08,53.11,90315.0,52.8207,52.8406,52.771,52.8008,90315.0
2025-01-17 14:20:00,53.11,53.16,53.08,53.12,39604.0,52.8008,52.8505,52.771,52.8107,39604.0
2025-01-17 14:25:00,53.13,53.17,53.08,53.08,36657.0,52.8207,52.8605,52.771,52.771,36657.0
2025-01-17 14:30:00,53.08,53.19,53.05,53.18,47210.0,52.771,52.8803,52.7411,52.8704,47210.0
2025-01-17 14:35:00,53.19,53.22,53.16,53.16,38118.0,52.8803,52.9102,52.8505,52.8505,38118.0
2025-01-17 14:40:00,53.17,53.2,53.12,53.13,36097.0,52.8605,52.8903,52.8107,52.8207,36097.0
2025-01-17 14:45:00,53.13,53.15,53.07,53.07,61471.0,52.8207,52.8406,52.761,52.761,61471.0
2025-01-17 14:50:00,53.07,53.13,53.02,53.05,47015.0,52.761,52.8207,52.7113,52.7411,47015.0
2025-01-17 14:55:00,53.04,53.05,53.01,53.03,46042.0,52.7312,52.7411,52.7014,52.7213,46042.0
2025-01-17 15:00:00,53.02,53.06,52.96,52.97,68343.0,52.7113,52.7511,52.6517,52.6616,68343.0
2025-01-17 15:05:00,52.98,53.01,52.96,52.98,60610.0,52.6716,52.7014,52.6517,52.6716,60610.0
2025-01-17 15:10:00,52.98,53.02,52.97,52.98,38432.0,52.6716,52.7113,52.6616,52.6716,38432.0
2025-01-17 15:15:00,52.99,53.0,52.91,52.91,51879.0,52.6815,52.6914,52.602,52.602,51879.0
2025-01-17 15:20:00,52.91,52.95,52.89,52.94,49404.0,52.602,52.6417,52.5821,52.6318,49404.0
2025-01-17 15:25:00,52.94,52.94,52.89,52.91,40605.0,52.6318,52.6318,52.5821,52.602,40605.0
2025-01-17 15:30:00,52.91,52.98,52.9,52.96,81394.0,52.602,52.6716,52.592,52.6517,81394.0
2025-01-17 15:35:00,52.95,53.02,52.93,53.02,86590.0,52.6417,52.7113,52.6218,52.7113,86590.0
2025-01-17 15:40:00,53.02,53.06,52.97,52.98,66405.0,52.7113,52.7511,52.6616,52.6716,66405.0
2025-01-17 15:45:00,52.99,53.1,52.97,53.09,147362.0,52.6815,52.7909,52.6616,52.7809,147362.0
2025-01-17 15:50:00,53.08,53.16,53.06,53.16,170495.0,52.771,52.8505,52.7511,52.8505,170495.0
2025-01-17 15:55:00,53.15,53.16,52.89,52.95,565026.0,52.8406,52.8505,52.5821,52.6417,565026.0
2025-01-21 09:30:00,52.57,52.72,52.23,52.68,244740.0,52.2639,52.4131,51.9259,52.3733,244740.0
2025-01-21 09:35:00,52.68,52.87,52.67,52.68,71217.0,52.3733,52.5622,52.3634,52.3733,71217.0
2025-01-21 09:40:00,52.68,52.76,52.39,52.41,101741.0,52.3733,52.4528,52.085,52.1049,101741.0
2025-01-21 09:45:00,52.42,52.75,52.4,52.65,92245.0,52.1148,52.4429,52.0949,52.3435,92245.0
2025-01-21 09:50:00,52.65,52.69,52.52,52.57,71287.0,52.3435,52.3832,52.2142,52.2639,71287.0
2025-01-21 09:55:00,52.57,52.65,52.53,52.59,84971.0,52.2639,52.3435,52.2242,52.2838,84971.0
2025-01-21 10:00:00,52.58,52.62,52.33,52.41,77809.0,52.2739,52.3137,52.0253,52.1049,77809.0
2025-01-21 10:05:00,52.4,52.58,52.4,52.55,59589.0,52.0949,52.2739,52.0949,52.2441,59589.0
2025-01-21 10:10:00,52.55,52.56,52.42,52.44,67794.0,52.2441,52.254,52.1148,52.1347,67794.0
2025-01-21 10:15:00,52.43,52.58,52.41,52.48,66588.0,52.1248,52.2739,52.1049,52.1745,66588.0
2025-01-21 10:20:00,52.48,52.52,52.4,52.45,171563.0,52.1745,52.2142,52.0949,52.1446,171563.0
2025-01-21 10:25:00,52.45,52.59,52.43,52.52,119567.0,52.1446,52.2838,52.1248,52.2142,119567.0
2025-01-21 10:30:00,52.52,52.62,52.52,52.58,72127.0,52.2142,52.3137,52.2142,52.2739,72127.0
2025-01-21 10:35:00,52.55,52.64,52.5,52.5,40226.0,52.2441,52.3335,52.1944,52.1944,40226.0
2025-01-21 10:40:00,52.5,52.61,52.42,52.59,63958.0,52.1944,52.3037,52.1148,52.2838,63958.0
2025-01-21 10:45:00,52.6,52.64,52.53,52.6,50697.0,52.2938,52.3335,52.2242,52.2938,50697.0
2025-01-21 10:50:00,52.6,52.69,52.56,52.66,81338.0,52.2938,52.3832,52.254,52.3534,81338.0
2025-01-21 10:55:00,52.66,52.7,52.61,52.66,67559.0,52.3534,52.3932,52.3037,52.3534,67559.0
2025-01-21 11:00:00,52.66,52.75,52.64,52.75,45526.0,52.3534,52.4429,52.3335,52.4429,45526.0
2025-01-21 11:05:00,52.75,52.79,52.67,52.74,64615.0,52.4429,52.4827,52.3634,52.433,64615.0
2025-01-21 11:10:00,52.75,52.82,52.71,52.81,60300.0,52.4429,52.5125,52.4031,52.5025,60300.0
2025-01-21 11:15:00,52.82,52.94,52.81,52.93,39088.0,52.5125,52.6318,52.5025,52.6218,39088.0
2025-01-21 11:20:00,52.94,52.95,52.75,52.76,91238.0,52.6318,52.6417,52.4429,52.4528,91238.0
2025-01-21 11:25:00,52.76,52.85,52.75,52.81,37195.0,52.4528,52.5423,52.4429,52.5025,37195.0
2025-01-21 11:30:00,52.8,52.88,52.8,52.83,39035.0,52.4926,52.5721,52.4926,52.5224,39035.0
2025-01-21 11:35:00,52.83,52.99,52.81,52.98,197653.0,52.5224,52.6815,52.5025,52.6716,197653.0
2025-01-21 11:40:00,52.97,53.06,52.96,52.96,65060.0,52.6616,52.7511,52.6517,52.6517,65060.0
2025-01-21 11:45:00,52.96,53.02,52.89,52.92,51716.0,52.6517,52.7113,52.5821,52.6119,51716.0
2025-01-21 11:50:00,52.91,52.95,52.87,52.9,41940.0,52.602,52.6417,52.5622,52.592,41940.0
2025-01-21 11:55:00,52.91,52.95,52.82,52.83,28714.0,52.602,52.6417,52.5125,52.5224,28714.0
2025-01-21 12:00:00,52.84,52.97,52.83,52.88,35689.0,52.5324,52.6616,52.5224,52.5721,35689.0
2025-01-21 12:05:00,52.91,53.0,52.91,52.98,56363.0,52.602,52.6914,52.602,52.6716,56363.0
2025-01-21 12:10:00,52.98,52.98,52.89,52.89,45696.0,52.6716,52.6716,52.5821,52.5821,45696.0
2025-01-21 12:15:00,52.89,52.89,52.82,52.84,38704.0,52.5821,52.5821,52.5125,52.5324,38704.0
2025-01-21 12:20:00,52.83,52.85,52.79,52.81,31929.0,52.5224,52.5423,52.4827,52.5025,31929.0
2025-01-21 12:25:00,52.8,52.85,52.78,52.78,33191.0,52.4926,52.5423,52.4727,52.4727,33191.0
2025-01-21 12:30:00,52.79,52.85,52.78,52.79,37256.0,52.4827,52.5423,52.4727,52.4827,37256.0
2025-01-21 12:35:00,52.8,52.85,52.76,52.76,46981.0,52.4926,52.5423,52.4528,52.4528,46981.0
2025-01-21 12:40:00,52.77,52.8,52.69,52.7,33152.0,52.4628,52.4926,52.3832,52.3932,33152.0
2025-01-21 12:45:00,52.71,52.74,52.67,52.74,40190.0,52.4031,52.433,52.3634,52.433,40190.0
2025-01-21 12:50:00,52.74,52.78,52.72,52.77,30360.0,52.433,52.4727,52.4131,52.4628,30360.0
2025-01-21 12:55:00,52.77,52.86,52.75,52.78,196926.0,52.4628,52.5523,52.4429,52.4727,196926.0
2025-01-21 13:00:00,52.77,52.93,52.77,52.91,69239.0,52.4628,52.6218,52.4628,52.602,69239.0
2025-01-21 13:05:00,52.91,52.98,52.89,52.92,72745.0,52.602,52.6716,52.5821,52.6119,72745.0
2025-01-21 13:10:00,52.92,52.96,52.89,52.96,30752.0,52.6119,52.6517,52.5821,52.6517,30752.0
2025-01-21 13:15:00,52.95,52.97,52.91,52.91,35306.0,52.6417,52.6616,52.602,52.602,35306.0
2025-01-21 13:20:00,52.91,52.94,52.87,52.92,50714.0,52.602,52.6318,52.5622,52.6119,50714.0
2025-01-21 13:25:00,52.92,53.0,52.9,52.9,36531.0,52.6119,52.6914,52.592,52.592,36531.0
2025-01-21 13:30:00,52.9,52.93,52.88,52.91,50060.0,52.592,52.6218,52.5721,52.602,50060.0
2025-01-21 13:35:00,52.92,52.98,52.9,52.96,131297.0,52.6119,52.6716,52.592,52.6517,131297.0
2025-01-21 13:40:00,52.97,53.05,52.96,53.05,36966.0,52.6616,52.7411,52.6517,52.7411,36966.0
2025-01-21 13:45:00,53.05,53.12,53.03,53.07,65800.0,52.7411,52.8107,52.7213,52.761,65800.0
2025-01-21 13:50:00,53.07,53.12,52.95,52.95,38531.0,52.761,52.8107,52.6417,52.6417,38531.0
2025-01-21 13:55:00,52.95,52.99,52.9,52.97,35209.0,52.6417,52.6815,52.592,52.6616,35209.0
2025-01-21 14:00:00,52.97,52.97,52.92,52.96,32920.0,52.6616,52.6616,52.6119,52.6517,32920.0
2025-01-21 14:05:00,52.97,53.01,52.93,52.93,22033.0,52.6616,52.7014,52.6218,52.6218,22033.0
2025-01-21 14:10:00,52.93,52.96,52.9,52.94,55592.0,52.6218,52.6517,52.592,52.6318,55592.0
2025-01-21 14:15:00,52.94,53.0,52.86,52.98,133310.0,52.6318,52.6914,52.5523,52.6716,133310.0
2025-01-21 14:20:00,52.99,53.02,52.96,53.01,38233.0,52.6815,52.7113,52.6517,52.7014,38233.0
2025-01-21 14:25:00,53.02,53.05,52.96,52.99,27091.0,52.7113,52.7411,52.6517,52.6815,27091.0
2025-01-21 14:30:00,52.98,53.0,52.96,52.98,32208.0,52.6716,52.6914,52.6517,52.6716,32208.0
2025-01-21 14:35:00,52.98,53.0,52.92,53.0,64497.0,52.6716,52.6914,52.6119,52.6914,64497.0
2025-01-21 14:40:00,53.0,53.02,52.97,53.0,38474.0,52.6914,52.7113,52.6616,52.6914,38474.0
2025-01-21 14:45:00,53.01,53.02,52.98,53.01,33853.0,52.7014,52.7113,52.6716,52.7014,33853.0
2025-01-21 14:50:00,53.01,53.05,52.99,53.03,31948.0,52.7014,52.7411,52.6815,52.7213,31948.0
2025-01-21 14:55:00,53.02,53.08,53.02,53.05,38998.0,52.7113,52.771,52.7113,52.7411,38998.0
2025-01-21 15:00:00,53.05,53.09,53.04,53.06,36702.0,52.7411,52.7809,52.7312,52.7511,36702.0
2025-01-21 15:05:00,53.07,53.09,52.99,53.09,36233.0,52.761,52.7809,52.6815,52.7809,36233.0
2025-01-21 15:10:00,53.09,53.13,53.08,53.1,28690.0,52.7809,52.8207,52.771,52.7909,28690.0
2025-01-21 15:15:00,53.1,53.14,53.08,53.1,45410.0,52.7909,52.8306,52.771,52.7909,45410.0
2025-01-21 15:20:00,53.11,53.14,53.05,53.09,64780.0,52.8008,52.8306,52.7411,52.7809,64780.0
2025-01-21 15:25:00,53.1,53.1,53.02,53.04,68762.0,52.7909,52.7909,52.7113,52.7312,68762.0
2025-01-21 15:30:00,53.04,53.04,52.92,52.93,70423.0,52.7312,52.7312,52.6119,52.6218,70423.0
2025-01-21 15:35:00,52.93,52.97,52.92,52.97,71864.0,52.6218,52.6616,52.6119,52.6616,71864.0
2025-01-21 15:40:00,52.96,53.08,52.95,53.08,135856.0,52.6517,52.771,52.6417,52.771,135856.0
2025-01-21 15:45:00,53.08,53.15,53.07,53.15,90472.0,52.771,52.8406,52.761,52.8406,90472.0
2025-01-21 15:50:00,53.14,53.24,53.08,53.09,253055.0,52.8306,52.93,52.771,52.7809,253055.0
2025-01-21 15:55:00,53.1,53.46,53.09,53.43,959022.0,52.7909,53.1488,52.7809,53.1189,959022.0
2025-01-22 09:30:00,54.1,54.34,53.78,53.84,303543.0,53.785,54.0236,53.4669,53.5265,303543.0
2025-01-22 09:35:00,53.82,54.38,53.79,54.13,172179.0,53.5067,54.0634,53.4768,53.8149,172179.0
2025-01-22 09:40:00,54.15,54.59,54.14,54.54,122470.0,53.8347,54.2722,53.8248,54.2225,122470.0
2025-01-22 09:45:00,54.56,54.59,54.2,54.21,83591.0,54.2424,54.2722,53.8845,53.8944,83591.0
2025-01-22 09:50:00,54.21,54.34,54.07,54.16,113436.0,53.8944,54.0236,53.7552,53.8447,113436.0
2025-01-22 09:55:00,54.14,54.36,54.13,54.34,69871.0,53.8248,54.0435,53.8149,54.0236,69871.0
2025-01-22 10:00:00,54.34,54.4,54.02,54.08,90104.0,54.0236,54.0833,53.7055,53.7652,90104.0
2025-01-22 10:05:00,54.1,54.17,54.0,54.02,50959.0,53.785,53.8546,53.6856,53.7055,50959.0
2025-01-22 10:10:00,54.03,54.09,53.71,53.75,61691.0,53.7154,53.7751,53.3973,53.4371,61691.0
2025-01-22 10:15:00,53.76,54.0,53.74,54.0,53034.0,53.447,53.6856,53.4271,53.6856,53034.0
2025-01-22 10:20:00,53.99,54.1,53.91,54.07,91793.0,53.6757,53.785,53.5961,53.7552,91793.0
2025-01-22 10:25:00,54.06,54.15,54.0,54.03,37291.0,53.7453,53.8347,53.6856,53.7154,37291.0
2025-01-22 10:30:00,54.03,54.04,53.91,53.92,42519.0,53.7154,53.7254,53.5961,53.6061,42519.0
2025-01-22 10:35:00,53.91,54.1,53.91,54.0,28454.0,53.5961,53.785,53.5961,53.6856,28454.0
2025-01-22 10:40:00,54.0,54.14,53.99,54.1,41749.0,53.6856,53.8248,53.6757,53.785,41749.0
2025-01-22 10:45:00,54.11,54.19,54.09,54.15,38763.0,53.795,53.8745,53.7751,53.8347,38763.0
2025-01-22 10:50:00,54.15,54.27,54.08,54.22,64247.0,53.8347,53.954,53.7652,53.9043,64247.0
2025-01-22 10:55:00,54.22,54.33,54.2,54.33,110698.0,53.9043,54.0137,53.8845,54.0137,110698.0
2025-01-22 11:00:00,54.32,54.46,54.29,54.43,52834.0,54.0038,54.1429,53.9739,54.1131,52834.0
2025-01-22 11:05:00,54.43,54.52,54.33,54.48,103435.0,54.1131,54.2026,54.0137,54.1628,103435.0
2025-01-22 11:10:00,54.48,54.55,54.46,54.55,51918.0,54.1628,54.2324,54.1429,54.2324,51918.0
2025-01-22 11:15:00,54.55,54.64,54.39,54.63,65907.0,54.2324,54.3219,54.0733,54.312,65907.0
2025-01-22 11:20:00,54.64,54.77,54.62,54.76,61438.0,54.3219,54.4511,54.302,54.4412,61438.0
2025-01-22 11:25:00,54.77,54.79,54.71,54.75,33517.0,54.4511,54.471,54.3915,54.4313,33517.0
2025-01-22 11:30:00,54.75,54.75,54.61,54.63,37449.0,54.4313,54.4313,54.2921,54.312,37449.0
2025-01-22 11:35:00,54.62,54.72,54.62,54.68,24612.0,54.302,54.4014,54.302,54.3617,24612.0
2025-01-22 11:40:00,54.69,54.84,54.65,54.8,160784.0,54.3716,54.5207,54.3318,54.481,160784.0
2025-01-22 11:45:00,54.8,54.82,54.73,54.79,78139.0,54.481,54.5008,54.4114,54.471,78139.0
2025-01-22 11:50:00,54.81,54.85,54.59,54.62,112532.0,54.4909,54.5307,54.2722,54.302,112532.0
2025-01-22 11:55:00,54.62,54.65,54.58,54.6,40078.0,54.302,54.3318,54.2622,54.2821,40078.0
2025-01-22 12:00:00,54.61,54.69,54.52,54.54,47068.0,54.2921,54.3716,54.2026,54.2225,47068.0
2025-01-22 12:05:00,54.54,54.55,54.48,54.51,25436.0,54.2225,54.2324,54.1628,54.1926,25436.0
2025-01-22 12:10:00,54.5,54.52,54.47,54.48,29981.0,54.1827,54.2026,54.1529,54.1628,29981.0
2025-01-22 12:15:00,54.49,54.59,54.48,54.59,59233.0,54.1728,54.2722,54.1628,54.2722,59233.0
2025-01-22 12:20:00,54.59,54.61,54.54,54.56,43352.0,54.2722,54.2921,54.2225,54.2424,43352.0
2025-01-22 12:25:00,54.57,54.65,54.56,54.58,47841.0,54.2523,54.3318,54.2424,54.2622,47841.0
2025-01-22 12:30:00,54.59,54.59,54.39,54.41,48957.0,54.2722,54.2722,54.0733,54.0932,48957.0
2025-01-22 12:35:00,54.41,54.54,54.41,54.44,46110.0,54.0932,54.2225,54.0932,54.1231,46110.0
2025-01-22 12:40:00,54.44,54.45,54.37,54.41,26505.0,54.1231,54.133,54.0535,54.0932,26505.0
2025-01-22 12:45:00,54.42,54.46,54.4,54.43,25864.0,54.1032,54.1429,54.0833,54.1131,25864.0
2025-01-22 12:50:00,54.42,54.42,54.32,54.39,46793.0,54.1032,54.1032,54.0038,54.0733,46793.0
2025-01-22 12:55:00,54.39,54.43,54.37,54.41,23324.0,54.0733,54.1131,54.0535,54.0932,23324.0
2025-01-22 13:00:00,54.41,54.45,54.39,54.42,46545.0,54.0932,54.133,54.0733,54.1032,46545.0
2025-01-22 13:05:00,54.42,54.43,54.26,54.28,56567.0,54.1032,54.1131,53.9441,53.964,56567.0
2025-01-22 13:10:00,54.28,54.31,54.24,54.25,33446.0,53.964,53.9938,53.9242,53.9342,33446.0
2025-01-22 13:15:00,54.24,54.29,54.23,54.23,26916.0,53.9242,53.9739,53.9143,53.9143,26916.0
2025-01-22 13:20:00,54.23,54.26,54.12,54.15,71594.0,53.9143,53.9441,53.8049,53.8347,71594.0
2025-01-22 13:25:00,54.15,54.23,54.1,54.18,52731.0,53.8347,53.9143,53.785,53.8646,52731.0
2025-01-22 13:30:00,54.19,54.19,54.13,54.16,32357.0,53.8745,53.8745,53.8149,53.8447,32357.0
2025-01-22 13:35:00,54.16,54.24,54.14,54.24,31454.0,53.8447,53.9242,53.8248,53.9242,31454.0
2025-01-22 13:40:00,54.23,54.26,54.15,54.21,44028.0,53.9143,53.9441,53.8347,53.8944,44028.0
2025-01-22 13:45:00,54.2,54.2,54.05,54.05,19069.0,53.8845,53.8845,53.7353,53.7353,19069.0
2025-01-22 13:50:00,54.05,54.1,53.98,53.99,34802.0,53.7353,53.785,53.6657,53.6757,34802.0
2025-01-22 13:55:00,53.99,54.0,53.93,53.96,37697.0,53.6757,53.6856,53.616,53.6459,37697.0
2025-01-22 14:00:00,53.96,53.96,53.91,53.95,46329.0,53.6459,53.6459,53.5961,53.6359,46329.0
2025-01-22 14:05:00,53.94,53.99,53.85,53.92,52488.0,53.626,53.6757,53.5365,53.6061,52488.0
2025-01-22 14:10:00,53.93,53.95,53.88,53.93,44373.0,53.616,53.6359,53.5663,53.616,44373.0
2025-01-22 14:15:00,53.93,54.02,53.92,53.99,33335.0,53.616,53.7055,53.6061,53.6757,33335.0
2025-01-22 14:20:00,53.98,54.01,53.89,53.9,33661.0,53.6657,53.6956,53.5763,53.5862,33661.0
2025-01-22 14:25:00,53.9,53.91,53.85,53.85,29126.0,53.5862,53.5961,53.5365,53.5365,29126.0
2025-01-22 14:30:00,53.85,53.91,53.82,53.89,32460.0,53.5365,53.5961,53.5067,53.5763,32460.0
2025-01-22 14:35:00,53.9,53.98,53.87,53.98,35141.0,53.5862,53.6657,53.5564,53.6657,35141.0
2025-01-22 14:40:00,53.97,53.97,53.91,53.96,27505.0,53.6558,53.6558,53.5961,53.6459,27505.0
2025-01-22 14:45:00,53.97,53.98,53.91,53.92,38855.0,53.6558,53.6657,53.5961,53.6061,38855.0
2025-01-22 14:50:00,53.93,53.93,53.83,53.89,52218.0,53.616,53.616,53.5166,53.5763,52218.0
2025-01-22 14:55:00,53.9,53.97,53.86,53.95,27209.0,53.5862,53.6558,53.5464,53.6359,27209.0
2025-01-22 15:00:00,53.96,53.99,53.91,53.98,30090.0,53.6459,53.6757,53.5961,53.6657,30090.0
2025-01-22 15:05:00,53.98,54.01,53.95,53.98,26261.0,53.6657,53.6956,53.6359,53.6657,26261.0
2025-01-22 15:10:00,53.98,54.0,53.95,53.97,29258.0,53.6657,53.6856,53.6359,53.6558,29258.0
2025-01-22 15:15:00,53.97,53.98,53.88,53.88,31858.0,53.6558,53.6657,53.5663,53.5663,31858.0
2025-01-22 15:20:00,53.88,53.93,53.86,53.87,38999.0,53.5663,53.616,53.5464,53.5564,38999.0
2025-01-22 15:25:00,53.88,53.91,53.85,53.87,41683.0,53.5663,53.5961,53.5365,53.5564,41683.0
2025-01-22 15:30:00,53.87,53.88,53.7,53.71,48853.0,53.5564,53.5663,53.3874,53.3973,48853.0
2025-01-22 15:35:00,53.7,53.73,53.61,53.72,55118.0,53.3874,53.4172,53.2979,53.4072,55118.0
2025-01-22 15:40:00,53.72,53.75,53.56,53.56,82165.0,53.4072,53.4371,53.2482,53.2482,82165.0
2025-01-22 15:45:00,53.55,53.55,53.45,53.49,111280.0,53.2382,53.2382,53.1388,53.1786,111280.0
2025-01-22 15:50:00,53.49,53.5,53.37,53.41,185054.0,53.1786,53.1885,53.0593,53.0991,185054.0
2025-01-22 15:55:00,53.41,53.56,53.37,53.39,726943.0,53.0991,53.2482,53.0593,53.0792,726943.0
2025-01-23 09:30:00,53.67,53.77,53.37,53.47,127248.0,53.3575,53.457,53.0593,53.1587,127248.0
2025-01-23 09:35:00,53.47,53.57,53.23,53.25,48736.0,53.1587,53.2581,52.9201,52.94,48736.0
2025-01-23 09:40:00,53.23,53.41,53.21,53.39,67404.0,52.9201,53.0991,52.9002,53.0792,67404.0
2025-01-23 09:45:00,53.37,53.43,53.32,53.37,29266.0,53.0593,53.1189,53.0096,53.0593,29266.0
2025-01-23 09:50:00,53.37,53.48,53.32,53.45,42561.0,53.0593,53.1686,53.0096,53.1388,42561.0
2025-01-23 09:55:00,53.44,53.45,53.35,53.38,30150.0,53.1289,53.1388,53.0394,53.0692,30150.0
2025-01-23 10:00:00,53.41,53.52,53.38,53.48,62312.0,53.0991,53.2084,53.0692,53.1686,62312.0
2025-01-23 10:05:00,53.48,53.56,53.44,53.45,47974.0,53.1686,53.2482,53.1289,53.1388,47974.0
2025-01-23 10:10:00,53.45,53.5,53.42,53.48,52206.0,53.1388,53.1885,53.109,53.1686,52206.0
2025-01-23 10:15:00,53.48,53.57,53.47,53.55,78285.0,53.1686,53.2581,53.1587,53.2382,78285.0
2025-01-23 10:20:00,53.55,53.6,53.53,53.54,86326.0,53.2382,53.2879,53.2184,53.2283,86326.0
2025-01-23 10:25:00,53.53,53.73,53.52,53.62,135227.0,53.2184,53.4172,53.2084,53.3078,135227.0
2025-01-23 10:30:00,53.61,53.62,53.47,53.6,54842.0,53.2979,53.3078,53.1587,53.2879,54842.0
2025-01-23 10:35:00,53.6,53.73,53.6,53.66,74750.0,53.2879,53.4172,53.2879,53.3476,74750.0
2025-01-23 10:40:00,53.66,53.67,53.61,53.64,62628.0,53.3476,53.3575,53.2979,53.3277,62628.0
2025-01-23 10:45:00,53.64,53.68,53.62,53.65,46577.0,53.3277,53.3675,53.3078,53.3377,46577.0
2025-01-23 10:50:00,53.66,53.67,53.48,53.53,37345.0,53.3476,53.3575,53.1686,53.2184,37345.0
2025-01-23 10:55:00,53.53,53.57,53.47,53.48,58820.0,53.2184,53.2581,53.1587,53.1686,58820.0
2025-01-23 11:00:00,53.48,53.51,53.39,53.45,52676.0,53.1686,53.1985,53.0792,53.1388,52676.0
2025-01-23 11:05:00,53.44,53.48,53.41,53.43,32622.0,53.1289,53.1686,53.0991,53.1189,32622.0
2025-01-23 11:10:00,53.43,53.47,53.18,53.2,62373.0,53.1189,53.1587,52.8704,52.8903,62373.0
2025-01-23 11:15:00,53.18,53.21,53.09,53.1,65360.0,52.8704,52.9002,52.7809,52.7909,65360.0
2025-01-23 11:20:00,53.09,53.13,52.97,53.08,51141.0,52.7809,52.8207,52.6616,52.771,51141.0
2025-01-23 11:25:00,53.09,53.09,52.89,52.97,58088.0,52.7809,52.7809,52.5821,52.6616,58088.0
2025-01-23 11:30:00,52.96,53.04,52.93,53.04,58102.0,52.6517,52.7312,52.6218,52.7312,58102.0
2025-01-23 11:35:00,53.04,53.08,52.96,53.02,50972.0,52.7312,52.771,52.6517,52.7113,50972.0
2025-01-23 11:40:00,53.01,53.11,53.0,53.07,38822.0,52.7014,52.8008,52.6914,52.761,38822.0
2025-01-23 11:45:00,53.07,53.15,53.06,53.15,22578.0,52.761,52.8406,52.7511,52.8406,22578.0
2025-01-23 11:50:00,53.14,53.3,53.13,53.23,45291.0,52.8306,52.9897,52.8207,52.9201,45291.0
2025-01-23 11:55:00,53.24,53.34,53.24,53.31,35963.0,52.93,53.0295,52.93,52.9996,35963.0
2025-01-23 12:00:00,53.3,53.33,53.27,53.29,32224.0,52.9897,53.0195,52.9599,52.9798,32224.0
2025-01-23 12:05:00,53.3,53.35,53.3,53.34,24159.0,52.9897,53.0394,52.9897,53.0295,24159.0
2025-01-23 12:10:00,53.35,53.39,53.32,53.38,17781.0,53.0394,53.0792,53.0096,53.0692,17781.0
2025-01-23 12:15:00,53.38,53.48,53.38,53.42,27782.0,53.0692,53.1686,53.0692,53.109,27782.0
2025-01-23 12:20:00,53.42,53.46,53.35,53.45,21435.0,53.109,53.1488,53.0394,53.1388,21435.0
2025-01-23 12:25:00,53.46,53.46,53.33,53.36,42401.0,53.1488,53.1488,53.0195,53.0493,42401.0
2025-01-23 12:30:00,53.37,53.43,53.33,53.34,86623.0,53.0593,53.1189,53.0195,53.0295,86623.0
2025-01-23 12:35:00,53.34,53.5,53.32,53.48,72757.0,53.0295,53.1885,53.0096,53.1686,72757.0
2025-01-23 12:40:00,53.48,53.54,53.46,53.5,21913.0,53.1686,53.2283,53.1488,53.1885,21913.0
2025-01-23 12:45:00,53.5,53.51,53.43,53.48,14007.0,53.1885,53.1985,53.1189,53.1686,14007.0
2025-01-23 12:50:00,53.47,53.48,53.4,53.41,20455.0,53.1587,53.1686,53.0891,53.0991,20455.0
2025-01-23 12:55:00,53.41,53.46,53.38,53.46,20952.0,53.0991,53.1488,53.0692,53.1488,20952.0
2025-01-23 13:00:00,53.46,53.47,53.34,53.34,25193.0,53.1488,53.1587,53.0295,53.0295,25193.0
2025-01-23 13:05:00,53.34,53.43,53.31,53.4,27785.0,53.0295,53.1189,52.9996,53.0891,27785.0
2025-01-23 13:10:00,53.4,53.41,53.3,53.34,30419.0,53.0891,53.0991,52.9897,53.0295,30419.0
2025-01-23 13:15:00,53.34,53.35,53.25,53.3,22649.0,53.0295,53.0394,52.94,52.9897,22649.0
2025-01-23 13:20:00,53.3,53.37,53.29,53.37,37555.0,52.9897,53.0593,52.9798,53.0593,37555.0
2025-01-23 13:25:00,53.37,53.48,53.37,53.48,50714.0,53.0593,53.1686,53.0593,53.1686,50714.0
2025-01-23 13:30:00,53.48,53.48,53.27,53.27,132453.0,53.1686,53.1686,52.9599,52.9599,132453.0
2025-01-23 13:35:00,53.28,53.29,53.23,53.28,21204.0,52.9698,52.9798,52.9201,52.9698,21204.0
2025-01-23 13:40:00,53.28,53.31,53.26,53.29,27314.0,52.9698,52.9996,52.9499,52.9798,27314.0
2025-01-23 13:45:00,53.29,53.29,53.23,53.24,35236.0,52.9798,52.9798,52.9201,52.93,35236.0
2025-01-23 13:50:00,53.25,53.26,53.2,53.22,25705.0,52.94,52.9499,52.8903,52.9102,25705.0
2025-01-23 13:55:00,53.22,53.26,53.22,53.25,29022.0,52.9102,52.9499,52.9102,52.94,29022.0
2025-01-23 14:00:00,53.24,53.26,53.2,53.23,42968.0,52.93,52.9499,52.8903,52.9201,42968.0
2025-01-23 14:05:00,53.24,53.37,53.23,53.32,99377.0,52.93,53.0593,52.9201,53.0096,99377.0
2025-01-23 14:10:00,53.32,53.32,53.28,53.3,32453.0,53.0096,53.0096,52.9698,52.9897,32453.0
2025-01-23 14:15:00,53.3,53.32,53.28,53.32,21414.0,52.9897,53.0096,52.9698,53.0096,21414.0
2025-01-23 14:20:00,53.33,53.34,53.26,53.28,38428.0,53.0195,53.0295,52.9499,52.9698,38428.0
2025-01-23 14:25:00,53.28,53.28,53.23,53.27,28604.0,52.9698,52.9698,52.9201,52.9599,28604.0
2025-01-23 14:30:00,53.27,53.28,53.24,53.25,22505.0,52.9599,52.9698,52.93,52.94,22505.0
2025-01-23 14:35:00,53.25,53.33,53.23,53.32,67949.0,52.94,53.0195,52.9201,53.0096,67949.0
2025-01-23 14:40:00,53.33,53.37,53.27,53.36,36420.0,53.0195,53.0593,52.9599,53.0493,36420.0
2025-01-23 14:45:00,53.36,53.47,53.35,53.43,28674.0,53.0493,53.1587,53.0394,53.1189,28674.0
2025-01-23 14:50:00,53.44,53.53,53.42,53.44,34463.0,53.1289,53.2184,53.109,53.1289,34463.0
2025-01-23 14:55:00,53.46,53.47,53.4,53.41,25719.0,53.1488,53.1587,53.0891,53.0991,25719.0
2025-01-23 15:00:00,53.41,53.43,53.38,53.4,27845.0,53.0991,53.1189,53.0692,53.0891,27845.0
2025-01-23 15:05:00,53.41,53.44,53.36,53.42,44023.0,53.0991,53.1289,53.0493,53.109,44023.0
2025-01-23 15:10:00,53.42,53.51,53.38,53.49,65263.0,53.109,53.1985,53.0692,53.1786,65263.0
2025-01-23 15:15:00,53.5,53.5,53.38,53.39,94526.0,53.1885,53.1885,53.0692,53.0792,94526.0
2025-01-23 15:20:00,53.38,53.45,53.36,53.41,67114.0,53.0692,53.1388,53.0493,53.0991,67114.0
2025-01-23 15:25:00,53.41,53.45,53.39,53.4,49602.0,53.0991,53.1388,53.0792,53.0891,49602.0
2025-01-23 15:30:00,53.4,53.42,53.34,53.42,53820.0,53.0891,53.109,53.0295,53.109,53820.0
2025-01-23 15:35:00,53.43,53.43,53.26,53.29,54382.0,53.1189,53.1189,52.9499,52.9798,54382.0
2025-01-23 15:40:00,53.28,53.4,53.26,53.39,93968.0,52.9698,53.0891,52.9499,53.0792,93968.0
2025-01-23 15:45:00,53.39,53.47,53.36,53.43,118689.0,53.0792,53.1587,53.0493,53.1189,118689.0
2025-01-23 15:50:00,53.43,53.63,53.42,53.55,213096.0,53.1189,53.3178,53.109,53.2382,213096.0
2025-01-23 15:55:00,53.55,53.61,53.52,53.57,414452.0,53.2382,53.2979,53.2084,53.2581,414452.0
2025-01-24 09:30:00,53.52,53.89,53.45,53.88,136933.0,53.2084,53.5763,53.1388,53.5663,136933.0
2025-01-24 09:35:00,53.86,53.86,53.68,53.83,29680.0,53.5464,53.5464,53.3675,53.5166,29680.0
2025-01-24 09:40:00,53.81,53.81,53.61,53.71,53993.0,53.4967,53.4967,53.2979,53.3973,53993.0
2025-01-24 09:45:00,53.73,53.84,53.66,53.67,35862.0,53.4172,53.5265,53.3476,53.3575,35862.0
2025-01-24 09:50:00,53.65,53.74,53.6,53.6,55252.0,53.3377,53.4271,53.2879,53.2879,55252.0
2025-01-24 09:55:00,53.63,53.64,53.5,53.64,73605.0,53.3178,53.3277,53.1885,53.3277,73605.0
2025-01-24 10:00:00,53.64,53.65,53.46,53.54,80806.0,53.3277,53.3377,53.1488,53.2283,80806.0
2025-01-24 10:05:00,53.52,53.7,53.47,53.66,36867.0,53.2084,53.3874,53.1587,53.3476,36867.0
2025-01-24 10:10:00,53.66,53.83,53.55,53.78,33217.0,53.3476,53.5166,53.2382,53.4669,33217.0
2025-01-24 10:15:00,53.74,53.86,53.71,53.83,52799.0,53.4271,53.5464,53.3973,53.5166,52799.0
2025-01-24 10:20:00,53.83,53.85,53.74,53.77,37683.0,53.5166,53.5365,53.4271,53.457,37683.0
2025-01-24 10:25:00,53.77,53.85,53.68,53.71,38912.0,53.457,53.5365,53.3675,53.3973,38912.0
2025-01-24 10:30:00,53.69,53.71,53.62,53.67,63815.0,53.3774,53.3973,53.3078,53.3575,63815.0
2025-01-24 10:35:00,53.67,53.7,53.61,53.62,34953.0,53.3575,53.3874,53.2979,53.3078,34953.0
2025-01-24 10:40:00,53.62,53.72,53.61,53.68,27448.0,53.3078,53.4072,53.2979,53.3675,27448.0
2025-01-24 10:45:00,53.68,53.72,53.65,53.7,25475.0,53.3675,53.4072,53.3377,53.3874,25475.0
2025-01-24 10:50:00,53.7,53.71,53.57,53.59,50797.0,53.3874,53.3973,53.2581,53.278,50797.0
2025-01-24 10:55:00,53.58,53.58,53.36,53.37,48508.0,53.2681,53.2681,53.0493,53.0593,48508.0
2025-01-24 11:00:00,53.37,53.43,53.31,53.31,35038.0,53.0593,53.1189,52.9996,52.9996,35038.0
2025-01-24 11:05:00,53.3,53.34,53.22,53.29,35347.0,52.9897,53.0295,52.9102,52.9798,35347.0
2025-01-24 11:10:00,53.33,53.47,53.31,53.47,43617.0,53.0195,53.1587,52.9996,53.1587,43617.0
2025-01-24 11:15:00,53.46,53.55,53.39,53.53,48890.0,53.1488,53.2382,53.0792,53.2184,48890.0
2025-01-24 11:20:00,53.53,53.53,53.39,53.43,68169.0,53.2184,53.2184,53.0792,53.1189,68169.0
2025-01-24 11:25:00,53.43,53.5,53.4,53.47,45485.0,53.1189,53.1885,53.0891,53.1587,45485.0
2025-01-24 11:30:00,53.47,53.53,53.41,53.52,42549.0,53.1587,53.2184,53.0991,53.2084,42549.0
2025-01-24 11:35:00,53.54,53.54,53.45,53.46,28946.0,53.2283,53.2283,53.1388,53.1488,28946.0
2025-01-24 11:40:00,53.46,53.48,53.4,53.45,23305.0,53.1488,53.1686,53.0891,53.1388,23305.0
2025-01-24 11:45:00,53.45,53.49,53.39,53.47,16000.0,53.1388,53.1786,53.0792,53.1587,16000.0
2025-01-24 11:50:00,53.49,53.55,53.46,53.54,15661.0,53.1786,53.2382,53.1488,53.2283,15661.0
2025-01-24 11:55:00,53.54,53.59,53.49,53.5,20302.0,53.2283,53.278,53.1786,53.1885,20302.0
2025-01-24 12:00:00,53.51,53.63,53.49,53.63,31955.0,53.1985,53.3178,53.1786,53.3178,31955.0
2025-01-24 12:05:00,53.62,53.83,53.61,53.82,28086.0,53.3078,53.5166,53.2979,53.5067,28086.0
2025-01-24 12:10:00,53.82,53.88,53.8,53.85,34387.0,53.5067,53.5663,53.4868,53.5365,34387.0
2025-01-24 12:15:00,53.84,53.86,53.77,53.78,23254.0,53.5265,53.5464,53.457,53.4669,23254.0
2025-01-24 12:20:00,53.78,53.83,53.76,53.77,36290.0,53.4669,53.5166,53.447,53.457,36290.0
2025-01-24 12:25:00,53.77,53.79,53.73,53.76,21799.0,53.457,53.4768,53.4172,53.447,21799.0
2025-01-24 12:30:00,53.76,53.76,53.69,53.71,23032.0,53.447,53.447,53.3774,53.3973,23032.0
2025-01-24 12:35:00,53.7,53.78,53.68,53.76,11377.0,53.3874,53.4669,53.3675,53.447,11377.0
2025-01-24 12:40:00,53.77,53.8,53.71,53.73,45985.0,53.457,53.4868,53.3973,53.4172,45985.0
2025-01-24 12:45:00,53.72,53.76,53.69,53.73,109899.0,53.4072,53.447,53.3774,53.4172,109899.0
2025-01-24 12:50:00,53.71,53.79,53.71,53.74,16700.0,53.3973,53.4768,53.3973,53.4271,16700.0
2025-01-24 12:55:00,53.73,53.74,53.65,53.69,19009.0,53.4172,53.4271,53.3377,53.3774,19009.0
2025-01-24 13:00:00,53.69,53.72,53.65,53.68,23582.0,53.3774,53.4072,53.3377,53.3675,23582.0
2025-01-24 13:05:00,53.68,53.7,53.63,53.64,30765.0,53.3675,53.3874,53.3178,53.3277,30765.0
2025-01-24 13:10:00,53.64,53.66,53.59,53.62,26011.0,53.3277,53.3476,53.278,53.3078,26011.0
2025-01-24 13:15:00,53.63,53.64,53.55,53.58,24000.0,53.3178,53.3277,53.2382,53.2681,24000.0
2025-01-24 13:20:00,53.57,53.62,53.54,53.62,18142.0,53.2581,53.3078,53.2283,53.3078,18142.0
2025-01-24 13:25:00,53.62,53.63,53.58,53.58,23291.0,53.3078,53.3178,53.2681,53.2681,23291.0
2025-01-24 13:30:00,53.58,53.6,53.55,53.58,33400.0,53.2681,53.2879,53.2382,53.2681,33400.0
2025-01-24 13:35:00,53.58,53.67,53.56,53.67,59011.0,53.2681,53.3575,53.2482,53.3575,59011.0
2025-01-24 13:40:00,53.66,53.82,53.65,53.71,60063.0,53.3476,53.5067,53.3377,53.3973,60063.0
2025-01-24 13:45:00,53.71,53.76,53.7,53.72,14193.0,53.3973,53.447,53.3874,53.4072,14193.0
2025-01-24 13:50:00,53.71,53.84,53.68,53.81,17370.0,53.3973,53.5265,53.3675,53.4967,17370.0
2025-01-24 13:55:00,53.81,53.82,53.76,53.8,20695.0,53.4967,53.5067,53.447,53.4868,20695.0
2025-01-24 14:00:00,53.79,53.84,53.78,53.8,15769.0,53.4768,53.5265,53.4669,53.4868,15769.0
2025-01-24 14:05:00,53.79,53.81,53.76,53.78,23892.0,53.4768,53.4967,53.447,53.4669,23892.0
2025-01-24 14:10:00,53.79,53.81,53.67,53.67,36150.0,53.4768,53.4967,53.3575,53.3575,36150.0
2025-01-24 14:15:00,53.69,53.72,53.63,53.65,39375.0,53.3774,53.4072,53.3178,53.3377,39375.0
2025-01-24 14:20:00,53.65,53.78,53.65,53.78,19724.0,53.3377,53.4669,53.3377,53.4669,19724.0
2025-01-24 14:25:00,53.78,53.82,53.77,53.79,28280.0,53.4669,53.5067,53.457,53.4768,28280.0
2025-01-24 14:30:00,53.79,53.8,53.74,53.76,22995.0,53.4768,53.4868,53.4271,53.447,22995.0
2025-01-24 14:35:00,53.74,53.8,53.74,53.8,15689.0,53.4271,53.4868,53.4271,53.4868,15689.0
2025-01-24 14:40:00,53.79,53.81,53.75,53.78,40779.0,53.4768,53.4967,53.4371,53.4669,40779.0
2025-01-24 14:45:00,53.78,53.82,53.76,53.81,27842.0,53.4669,53.5067,53.447,53.4967,27842.0
2025-01-24 14:50:00,53.81,53.83,53.78,53.78,47885.0,53.4967,53.5166,53.4669,53.4669,47885.0
2025-01-24 14:55:00,53.78,53.8,53.75,53.76,34237.0,53.4669,53.4868,53.4371,53.447,34237.0
2025-01-24 15:00:00,53.76,53.8,53.74,53.75,39831.0,53.447,53.4868,53.4271,53.4371,39831.0
2025-01-24 15:05:00,53.75,53.76,53.71,53.72,33733.0,53.4371,53.447,53.3973,53.4072,33733.0
2025-01-24 15:10:00,53.72,53.76,53.69,53.72,38450.0,53.4072,53.447,53.3774,53.4072,38450.0
2025-01-24 15:15:00,53.72,53.74,53.66,53.67,26505.0,53.4072,53.4271,53.3476,53.3575,26505.0
2025-01-24 15:20:00,53.67,53.67,53.6,53.62,43014.0,53.3575,53.3575,53.2879,53.3078,43014.0
2025-01-24 15:25:00,53.62,53.64,53.53,53.57,50858.0,53.3078,53.3277,53.2184,53.2581,50858.0
2025-01-24 15:30:00,53.57,53.64,53.55,53.62,44098.0,53.2581,53.3277,53.2382,53.3078,44098.0
2025-01-24 15:35:00,53.62,53.67,53.6,53.61,51527.0,53.3078,53.3575,53.2879,53.2979,51527.0
2025-01-24 15:40:00,53.6,53.67,53.59,53.64,50992.0,53.2879,53.3575,53.278,53.3277,50992.0
2025-01-24 15:45:00,53.64,53.69,53.6,53.66,57449.0,53.3277,53.3774,53.2879,53.3476,57449.0
2025-01-24 15:50:00,53.68,53.71,53.64,53.68,98648.0,53.3675,53.3973,53.3277,53.3675,98648.0
2025-01-24 15:55:00,53.67,53.83,53.65,53.69,356226.0,53.3575,53.5166,53.3377,53.3774,356226.0
2025-01-27 09:30:00,51.26,51.3,48.31,48.55,1370941.0,50.9616,51.0013,48.0287,48.2673,1370941.0
2025-01-27 09:35:00,48.59,49.19,48.51,49.11,555083.0,48.3071,48.9036,48.2276,48.8241,555083.0
2025-01-27 09:40:00,49.11,49.27,48.37,48.38,344374.0,48.8241,48.9832,48.0884,48.0983,344374.0
2025-01-27 09:45:00,48.37,48.72,48.12,48.34,339938.0,48.0884,48.4364,47.8399,48.0586,339938.0
2025-01-27 09:50:00,48.34,48.56,48.26,48.38,228422.0,48.0586,48.2773,47.979,48.0983,228422.0
2025-01-27 09:55:00,48.38,48.74,48.11,48.73,369852.0,48.0983,48.4562,47.8299,48.4463,369852.0
2025-01-27 10:00:00,48.74,49.89,48.74,49.64,787516.0,48.4562,49.5995,48.4562,49.351,787516.0
2025-01-27 10:05:00,49.64,50.34,49.64,49.94,491792.0,49.351,50.0469,49.351,49.6493,491792.0
2025-01-27 10:10:00,49.92,50.23,49.91,50.19,180692.0,49.6294,49.9376,49.6194,49.8978,180692.0
2025-01-27 10:15:00,50.19,50.2,49.79,49.8,202838.0,49.8978,49.9077,49.5001,49.5101,202838.0
2025-01-27 10:20:00,49.83,50.2,49.74,50.02,148834.0,49.5399,49.9077,49.4504,49.7288,148834.0
2025-01-27 10:25:00,50.03,50.05,49.82,50.0,186029.0,49.7387,49.7586,49.53,49.7089,186029.0
2025-01-27 10:30:00,50.0,50.01,49.75,49.87,235195.0,49.7089,49.7188,49.4604,49.5797,235195.0
2025-01-27 10:35:00,49.87,49.98,49.64,49.73,350338.0,49.5797,49.689,49.351,49.4405,350338.0
2025-01-27 10:40:00,49.73,50.22,49.71,50.21,138887.0,49.4405,49.9276,49.4206,49.9177,138887.0
2025-01-27 10:45:00,50.22,50.51,50.17,50.5,159260.0,49.9276,50.2159,49.8779,50.206,159260.0
2025-01-27 10:50:00,50.5,50.73,50.44,50.47,125308.0,50.206,50.4347,50.1463,50.1762,125308.0
2025-01-27 10:55:00,50.46,50.69,50.44,50.56,75545.0,50.1662,50.3949,50.1463,50.2656,75545.0
2025-01-27 11:00:00,50.54,50.54,50.13,50.21,164272.0,50.2458,50.2458,49.8381,49.9177,164272.0
2025-01-27 11:05:00,50.22,50.25,49.96,50.01,113205.0,49.9276,49.9575,49.6691,49.7188,113205.0
2025-01-27 11:10:00,50.0,50.01,49.8,49.82,99005.0,49.7089,49.7188,49.5101,49.53,99005.0
2025-01-27 11:15:00,49.81,49.86,49.49,49.5,130063.0,49.52,49.5697,49.2019,49.2118,130063.0
2025-01-27 11:20:00,49.48,49.5,48.42,48.55,750939.0,49.1919,49.2118,48.1381,48.2673,750939.0
2025-01-27 11:25:00,48.55,48.6,48.25,48.37,489415.0,48.2673,48.3171,47.9691,48.0884,489415.0
2025-01-27 11:30:00,48.37,48.74,48.26,48.64,370496.0,48.0884,48.4562,47.979,48.3568,370496.0
2025-01-27 11:35:00,48.64,48.95,48.64,48.91,138768.0,48.3568,48.665,48.3568,48.6253,138768.0
2025-01-27 11:40:00,48.91,48.91,48.54,48.55,134238.0,48.6253,48.6253,48.2574,48.2673,134238.0
2025-01-27 11:45:00,48.54,48.85,48.48,48.68,146322.0,48.2574,48.5656,48.1978,48.3966,146322.0
2025-01-27 11:50:00,48.66,48.66,48.43,48.46,103714.0,48.3767,48.3767,48.148,48.1779,103714.0
2025-01-27 11:55:00,48.47,48.55,48.42,48.48,99444.0,48.1878,48.2673,48.1381,48.1978,99444.0
2025-01-27 12:00:00,48.48,48.75,48.47,48.52,128444.0,48.1978,48.4662,48.1878,48.2375,128444.0
2025-01-27 12:05:00,48.51,48.51,48.29,48.45,124562.0,48.2276,48.2276,48.0089,48.1679,124562.0
2025-01-27 12:10:00,48.44,48.45,48.15,48.17,210164.0,48.158,48.1679,47.8697,47.8896,210164.0
2025-01-27 12:15:00,48.19,48.21,47.88,47.89,153250.0,47.9094,47.9293,47.6012,47.6112,153250.0
2025-01-27 12:20:00,47.89,47.97,47.71,47.73,148799.0,47.6112,47.6907,47.4322,47.4521,148799.0
2025-01-27 12:25:00,47.73,48.09,47.64,48.03,168785.0,47.4521,47.81,47.3626,47.7504,168785.0
2025-01-27 12:30:00,48.01,48.23,48.01,48.16,102866.0,47.7305,47.9492,47.7305,47.8796,102866.0
2025-01-27 12:35:00,48.15,48.28,48.09,48.11,119678.0,47.8697,47.9989,47.81,47.8299,119678.0
2025-01-27 12:40:00,48.11,48.18,47.9,47.94,145848.0,47.8299,47.8995,47.6211,47.6609,145848.0
2025-01-27 12:45:00,47.95,48.02,47.88,47.89,91053.0,47.6708,47.7404,47.6012,47.6112,91053.0
2025-01-27 12:50:00,47.88,47.95,47.8,47.84,72352.0,47.6012,47.6708,47.5217,47.5615,72352.0
2025-01-27 12:55:00,47.84,47.85,47.59,47.68,126321.0,47.5615,47.5714,47.3129,47.4024,126321.0
2025-01-27 13:00:00,47.68,47.84,47.64,47.8,99308.0,47.4024,47.5615,47.3626,47.5217,99308.0
2025-01-27 13:05:00,47.8,47.85,47.73,47.77,102819.0,47.5217,47.5714,47.4521,47.4919,102819.0
2025-01-27 13:10:00,47.76,47.87,47.75,47.86,94354.0,47.4819,47.5913,47.472,47.5814,94354.0
2025-01-27 13:15:00,47.86,47.86,47.76,47.79,158571.0,47.5814,47.5814,47.4819,47.5118,158571.0
2025-01-27 13:20:00,47.78,47.9,47.73,47.87,217154.0,47.5018,47.6211,47.4521,47.5913,217154.0
2025-01-27 13:25:00,47.87,47.9,47.72,47.76,93465.0,47.5913,47.6211,47.4422,47.4819,93465.0
2025-01-27 13:30:00,47.76,47.92,47.75,47.84,112931.0,47.4819,47.641,47.472,47.5615,112931.0
2025-01-27 13:35:00,47.84,47.91,47.8,47.82,104239.0,47.5615,47.6311,47.5217,47.5416,104239.0
2025-01-27 13:40:00,47.82,47.91,47.81,47.91,73955.0,47.5416,47.6311,47.5317,47.6311,73955.0
2025-01-27 13:45:00,47.9,47.91,47.75,47.87,72235.0,47.6211,47.6311,47.472,47.5913,72235.0
2025-01-27 13:50:00,47.87,47.9,47.8,47.84,59291.0,47.5913,47.6211,47.5217,47.5615,59291.0
2025-01-27 13:55:00,47.84,47.9,47.71,47.82,57067.0,47.5615,47.6211,47.4322,47.5416,57067.0
2025-01-27 14:00:00,47.83,47.96,47.83,47.91,121152.0,47.5515,47.6808,47.5515,47.6311,121152.0
2025-01-27 14:05:00,47.91,47.93,47.83,47.83,81302.0,47.6311,47.651,47.5515,47.5515,81302.0
2025-01-27 14:10:00,47.83,47.95,47.79,47.82,209070.0,47.5515,47.6708,47.5118,47.5416,209070.0
2025-01-27 14:15:00,47.82,47.9,47.79,47.82,54793.0,47.5416,47.6211,47.5118,47.5416,54793.0
2025-01-27 14:20:00,47.82,47.91,47.77,47.86,78258.0,47.5416,47.6311,47.4919,47.5814,78258.0
2025-01-27 14:25:00,47.86,47.87,47.7,47.77,107889.0,47.5814,47.5913,47.4223,47.4919,107889.0
2025-01-27 14:30:00,47.77,48.13,47.77,48.12,135278.0,47.4919,47.8498,47.4919,47.8399,135278.0
2025-01-27 14:35:00,48.1,48.35,48.08,48.32,125690.0,47.82,48.0685,47.8001,48.0387,125690.0
2025-01-27 14:40:00,48.32,48.35,48.15,48.25,168568.0,48.0387,48.0685,47.8697,47.9691,168568.0
2025-01-27 14:45:00,48.24,48.38,48.13,48.31,213206.0,47.9592,48.0983,47.8498,48.0287,213206.0
2025-01-27 14:50:00,48.31,48.43,48.2,48.35,142763.0,48.0287,48.148,47.9194,48.0685,142763.0
2025-01-27 14:55:00,48.36,48.47,48.34,48.35,114593.0,48.0785,48.1878,48.0586,48.0685,114593.0
2025-01-27 15:00:00,48.34,48.36,48.21,48.3,137592.0,48.0586,48.0785,47.9293,48.0188,137592.0
2025-01-27 15:05:00,48.3,48.51,48.24,48.49,166412.0,48.0188,48.2276,47.9592,48.2077,166412.0
2025-01-27 15:10:00,48.5,48.67,48.46,48.59,103673.0,48.2176,48.3866,48.1779,48.3071,103673.0
2025-01-27 15:15:00,48.59,48.73,48.48,48.71,119643.0,48.3071,48.4463,48.1978,48.4264,119643.0
2025-01-27 15:20:00,48.71,48.82,48.7,48.79,119724.0,48.4264,48.5358,48.4165,48.506,119724.0
2025-01-27 15:25:00,48.79,48.82,48.71,48.72,100798.0,48.506,48.5358,48.4264,48.4364,100798.0
2025-01-27 15:30:00,48.72,48.88,48.71,48.76,156201.0,48.4364,48.5954,48.4264,48.4761,156201.0
2025-01-27 15:35:00,48.76,48.85,48.53,48.64,155056.0,48.4761,48.5656,48.2475,48.3568,155056.0
2025-01-27 15:40:00,48.63,48.72,48.5,48.52,177763.0,48.3469,48.4364,48.2176,48.2375,177763.0
2025-01-27 15:45:00,48.52,48.67,48.5,48.67,299175.0,48.2375,48.3866,48.2176,48.3866,299175.0
2025-01-27 15:50:00,48.66,48.69,48.34,48.47,422515.0,48.3767,48.4065,48.0586,48.1878,422515.0
2025-01-27 15:55:00,48.47,48.48,48.33,48.47,810764.0,48.1878,48.1978,48.0486,48.1878,810764.0
2025-01-28 09:30:00,49.08,49.28,48.5,48.52,140505.0,48.7943,48.9931,48.2176,48.2375,140505.0
2025-01-28 09:35:00,48.51,48.84,48.5,48.53,100476.0,48.2276,48.5557,48.2176,48.2475,100476.0
2025-01-28 09:40:00,48.57,48.66,48.24,48.25,59173.0,48.2872,48.3767,47.9592,47.9691,59173.0
2025-01-28 09:45:00,48.24,48.43,48.24,48.32,128480.0,47.9592,48.148,47.9592,48.0387,128480.0
2025-01-28 09:50:00,48.32,48.47,48.3,48.44,71250.0,48.0387,48.1878,48.0188,48.158,71250.0
2025-01-28 09:55:00,48.44,48.6,48.4,48.59,117712.0,48.158,48.3171,48.1182,48.3071,117712.0
2025-01-28 10:00:00,48.59,49.14,48.55,49.14,95796.0,48.3071,48.8539,48.2673,48.8539,95796.0
2025-01-28 10:05:00,49.15,49.34,49.09,49.11,142446.0,48.8639,49.0527,48.8042,48.8241,142446.0
2025-01-28 10:10:00,49.09,49.13,48.91,48.91,80352.0,48.8042,48.844,48.6253,48.6253,80352.0
2025-01-28 10:15:00,48.9,48.98,48.83,48.86,66733.0,48.6153,48.6948,48.5457,48.5755,66733.0
2025-01-28 10:20:00,48.86,49.08,48.86,49.02,83233.0,48.5755,48.7943,48.5755,48.7346,83233.0
2025-01-28 10:25:00,49.02,49.18,48.99,49.06,89863.0,48.7346,48.8937,48.7048,48.7744,89863.0
2025-01-28 10:30:00,49.05,49.3,49.05,49.3,61943.0,48.7644,49.013,48.7644,49.013,61943.0
2025-01-28 10:35:00,49.3,49.4,49.21,49.31,108533.0,49.013,49.1124,48.9235,49.0229,108533.0
2025-01-28 10:40:00,49.3,49.38,49.19,49.2,47402.0,49.013,49.0925,48.9036,48.9136,47402.0
2025-01-28 10:45:00,49.19,49.2,49.0,49.02,54390.0,48.9036,48.9136,48.7147,48.7346,54390.0
2025-01-28 10:50:00,49.03,49.3,49.01,49.24,75552.0,48.7446,49.013,48.7247,48.9533,75552.0
2025-01-28 10:55:00,49.23,49.31,49.12,49.15,134909.0,48.9434,49.0229,48.834,48.8639,134909.0
2025-01-28 11:00:00,49.16,49.25,49.07,49.24,55026.0,48.8738,48.9633,48.7843,48.9533,55026.0
2025-01-28 11:05:00,49.25,49.49,49.24,49.46,87656.0,48.9633,49.2019,48.9533,49.172,87656.0
2025-01-28 11:10:00,49.46,49.55,49.33,49.34,107601.0,49.172,49.2615,49.0428,49.0527,107601.0
2025-01-28 11:15:00,49.34,49.38,49.25,49.26,108322.0,49.0527,49.0925,48.9633,48.9732,108322.0
2025-01-28 11:20:00,49.26,49.31,49.24,49.25,69796.0,48.9732,49.0229,48.9533,48.9633,69796.0
2025-01-28 11:25:00,49.25,49.3,49.15,49.19,68225.0,48.9633,49.013,48.8639,48.9036,68225.0
2025-01-28 11:30:00,49.2,49.26,49.16,49.22,88766.0,48.9136,48.9732,48.8738,48.9334,88766.0
2025-01-28 11:35:00,49.19,49.25,48.92,48.96,119518.0,48.9036,48.9633,48.6352,48.675,119518.0
2025-01-28 11:40:00,48.95,49.07,48.84,49.07,37614.0,48.665,48.7843,48.5557,48.7843,37614.0
2025-01-28 11:45:00,49.05,49.11,48.99,49.09,105412.0,48.7644,48.8241,48.7048,48.8042,105412.0
2025-01-28 11:50:00,49.09,49.14,49.05,49.08,59670.0,48.8042,48.8539,48.7644,48.7943,59670.0
2025-01-28 11:55:00,49.08,49.24,49.06,49.23,36168.0,48.7943,48.9533,48.7744,48.9434,36168.0
2025-01-28 12:00:00,49.22,49.32,49.22,49.29,89364.0,48.9334,49.0329,48.9334,49.003,89364.0
2025-01-28 12:05:00,49.29,49.3,49.13,49.16,62543.0,49.003,49.013,48.844,48.8738,62543.0
2025-01-28 12:10:00,49.17,49.4,49.12,49.4,40289.0,48.8837,49.1124,48.834,49.1124,40289.0
2025-01-28 12:15:00,49.4,49.42,49.32,49.35,29911.0,49.1124,49.1323,49.0329,49.0627,29911.0
2025-01-28 12:20:00,49.36,49.41,49.34,49.4,28280.0,49.0726,49.1223,49.0527,49.1124,28280.0
2025-01-28 12:25:00,49.4,49.5,49.4,49.42,46039.0,49.1124,49.2118,49.1124,49.1323,46039.0
2025-01-28 12:30:00,49.42,49.49,49.41,49.46,35468.0,49.1323,49.2019,49.1223,49.172,35468.0
2025-01-28 12:35:00,49.48,49.49,49.42,49.43,55116.0,49.1919,49.2019,49.1323,49.1422,55116.0
2025-01-28 12:40:00,49.42,49.43,49.34,49.39,52330.0,49.1323,49.1422,49.0527,49.1025,52330.0
2025-01-28 12:45:00,49.4,49.45,49.37,49.42,29675.0,49.1124,49.1621,49.0826,49.1323,29675.0
2025-01-28 12:50:00,49.43,49.5,49.4,49.44,29776.0,49.1422,49.2118,49.1124,49.1522,29776.0
2025-01-28 12:55:00,49.44,49.47,49.41,49.41,33703.0,49.1522,49.182,49.1223,49.1223,33703.0
2025-01-28 13:00:00,49.41,49.55,49.41,49.52,117834.0,49.1223,49.2615,49.1223,49.2317,117834.0
2025-01-28 13:05:00,49.5,49.68,49.5,49.56,162893.0,49.2118,49.3908,49.2118,49.2715,162893.0
2025-01-28 13:10:00,49.57,49.66,49.48,49.53,37620.0,49.2814,49.3709,49.1919,49.2416,37620.0
2025-01-28 13:15:00,49.53,49.57,49.5,49.51,37086.0,49.2416,49.2814,49.2118,49.2218,37086.0
2025-01-28 13:20:00,49.51,49.52,49.37,49.37,37371.0,49.2218,49.2317,49.0826,49.0826,37371.0
2025-01-28 13:25:00,49.38,49.46,49.38,49.43,39105.0,49.0925,49.172,49.0925,49.1422,39105.0
2025-01-28 13:30:00,49.43,49.49,49.42,49.47,29740.0,49.1422,49.2019,49.1323,49.182,29740.0
2025-01-28 13:35:00,49.47,49.51,49.44,49.51,47897.0,49.182,49.2218,49.1522,49.2218,47897.0
2025-01-28 13:40:00,49.5,49.5,49.39,49.46,28520.0,49.2118,49.2118,49.1025,49.172,28520.0
2025-01-28 13:45:00,49.46,49.53,49.42,49.47,42116.0,49.172,49.2416,49.1323,49.182,42116.0
2025-01-28 13:50:00,49.48,49.55,49.48,49.53,31047.0,49.1919,49.2615,49.1919,49.2416,31047.0
2025-01-28 13:55:00,49.53,49.75,49.5,49.73,66398.0,49.2416,49.4604,49.2118,49.4405,66398.0
2025-01-28 14:00:00,49.73,49.76,49.62,49.7,87124.0,49.4405,49.4703,49.3311,49.4107,87124.0
2025-01-28 14:05:00,49.7,49.7,49.57,49.58,49799.0,49.4107,49.4107,49.2814,49.2914,49799.0
2025-01-28 14:10:00,49.58,49.58,49.51,49.55,33130.0,49.2914,49.2914,49.2218,49.2615,33130.0
2025-01-28 14:15:00,49.55,49.57,49.49,49.5,83700.0,49.2615,49.2814,49.2019,49.2118,83700.0
2025-01-28 14:20:00,49.49,49.52,49.46,49.49,28896.0,49.2019,49.2317,49.172,49.2019,28896.0
2025-01-28 14:25:00,49.5,49.5,49.41,49.48,31962.0,49.2118,49.2118,49.1223,49.1919,31962.0
2025-01-28 14:30:00,49.49,49.55,49.48,49.52,29679.0,49.2019,49.2615,49.1919,49.2317,29679.0
2025-01-28 14:35:00,49.52,49.62,49.49,49.62,28859.0,49.2317,49.3311,49.2019,49.3311,28859.0
2025-01-28 14:40:00,49.62,49.64,49.58,49.63,34303.0,49.3311,49.351,49.2914,49.3411,34303.0
2025-01-28 14:45:00,49.63,49.69,49.61,49.68,30393.0,49.3411,49.4007,49.3212,49.3908,30393.0
2025-01-28 14:50:00,49.67,49.67,49.61,49.64,43356.0,49.3808,49.3808,49.3212,49.351,43356.0
2025-01-28 14:55:00,49.65,49.72,49.64,49.66,81341.0,49.3609,49.4305,49.351,49.3709,81341.0
2025-01-28 15:00:00,49.65,49.66,49.57,49.59,54256.0,49.3609,49.3709,49.2814,49.3013,54256.0
2025-01-28 15:05:00,49.59,49.7,49.58,49.62,68992.0,49.3013,49.4107,49.2914,49.3311,68992.0
2025-01-28 15:10:00,49.62,49.78,49.61,49.76,94694.0,49.3311,49.4902,49.3212,49.4703,94694.0
2025-01-28 15:15:00,49.76,49.81,49.72,49.8,56384.0,49.4703,49.52,49.4305,49.5101,56384.0
2025-01-28 15:20:00,49.8,49.87,49.79,49.85,110124.0,49.5101,49.5797,49.5001,49.5598,110124.0
2025-01-28 15:25:00,49.84,49.9,49.82,49.89,55702.0,49.5498,49.6095,49.53,49.5995,55702.0
2025-01-28 15:30:00,49.89,49.93,49.85,49.88,84317.0,49.5995,49.6393,49.5598,49.5896,84317.0
2025-01-28 15:35:00,49.88,50.0,49.86,50.0,85822.0,49.5896,49.7089,49.5697,49.7089,85822.0
2025-01-28 15:40:00,50.0,50.0,49.93,49.98,119072.0,49.7089,49.7089,49.6393,49.689,119072.0
2025-01-28 15:45:00,49.98,49.98,49.87,49.88,95600.0,49.689,49.689,49.5797,49.5896,95600.0
2025-01-28 15:50:00,49.88,49.97,49.87,49.91,214225.0,49.5896,49.6791,49.5797,49.6194,214225.0
2025-01-28 15:55:00,49.91,49.94,49.84,49.88,703671.0,49.6194,49.6493,49.5498,49.5896,703671.0
2025-01-29 09:30:00,49.94,50.27,49.83,50.0,108557.0,49.6493,49.9773,49.5399,49.7089,108557.0
2025-01-29 09:35:00,50.03,50.22,49.85,50.18,29805.0,49.7387,49.9276,49.5598,49.8879,29805.0
2025-01-29 09:40:00,50.18,50.41,50.17,50.27,60352.0,49.8879,50.1165,49.8779,49.9773,60352.0
2025-01-29 09:45:00,50.25,50.49,50.25,50.39,23898.0,49.9575,50.1961,49.9575,50.0966,23898.0
2025-01-29 09:50:00,50.38,50.55,50.38,50.44,55672.0,50.0867,50.2557,50.0867,50.1463,55672.0
2025-01-29 09:55:00,50.47,50.64,50.45,50.64,36712.0,50.1762,50.3452,50.1563,50.3452,36712.0
2025-01-29 10:00:00,50.64,50.98,50.62,50.96,89571.0,50.3452,50.6832,50.3253,50.6633,89571.0
2025-01-29 10:05:00,50.97,51.01,50.74,50.74,131357.0,50.6733,50.713,50.4446,50.4446,131357.0
2025-01-29 10:10:00,50.74,50.8,50.6,50.61,81277.0,50.4446,50.5042,50.3054,50.3154,81277.0
2025-01-29 10:15:00,50.61,50.81,50.54,50.81,63873.0,50.3154,50.5142,50.2458,50.5142,63873.0
2025-01-29 10:20:00,50.79,50.88,50.74,50.87,46199.0,50.4943,50.5838,50.4446,50.5738,46199.0
2025-01-29 10:25:00,50.87,50.88,50.69,50.76,54441.0,50.5738,50.5838,50.3949,50.4645,54441.0
2025-01-29 10:30:00,50.75,50.75,50.6,50.74,20504.0,50.4545,50.4545,50.3054,50.4446,20504.0
2025-01-29 10:35:00,50.74,50.8,50.69,50.79,44109.0,50.4446,50.5042,50.3949,50.4943,44109.0
2025-01-29 10:40:00,50.8,50.86,50.69,50.73,32127.0,50.5042,50.5639,50.3949,50.4347,32127.0
2025-01-29 10:45:00,50.73,50.83,50.73,50.82,32320.0,50.4347,50.5341,50.4347,50.5241,32320.0
2025-01-29 10:50:00,50.83,50.9,50.81,50.89,30852.0,50.5341,50.6037,50.5142,50.5937,30852.0
2025-01-29 10:55:00,50.89,50.94,50.86,50.91,43294.0,50.5937,50.6434,50.5639,50.6136,43294.0
2025-01-29 11:00:00,50.91,51.03,50.88,50.88,63282.0,50.6136,50.7329,50.5838,50.5838,63282.0
2025-01-29 11:05:00,50.88,50.88,50.76,50.78,28952.0,50.5838,50.5838,50.4645,50.4844,28952.0
2025-01-29 11:10:00,50.8,50.91,50.8,50.9,35086.0,50.5042,50.6136,50.5042,50.6037,35086.0
2025-01-29 11:15:00,50.9,50.93,50.86,50.87,32155.0,50.6037,50.6335,50.5639,50.5738,32155.0
2025-01-29 11:20:00,50.87,50.96,50.87,50.87,37726.0,50.5738,50.6633,50.5738,50.5738,37726.0
2025-01-29 11:25:00,50.86,51.03,50.83,51.01,70390.0,50.5639,50.7329,50.5341,50.713,70390.0
2025-01-29 11:30:00,51.01,51.1,51.0,51.01,50134.0,50.713,50.8025,50.7031,50.713,50134.0
2025-01-29 11:35:00,51.01,51.02,50.97,51.02,46587.0,50.713,50.723,50.6733,50.723,46587.0
2025-01-29 11:40:00,51.03,51.1,51.03,51.07,45038.0,50.7329,50.8025,50.7329,50.7727,45038.0
2025-01-29 11:45:00,51.08,51.1,50.97,50.99,51426.0,50.7826,50.8025,50.6733,50.6931,51426.0
2025-01-29 11:50:00,50.99,51.02,50.87,51.0,50793.0,50.6931,50.723,50.5738,50.7031,50793.0
2025-01-29 11:55:00,50.99,51.07,50.99,51.02,33518.0,50.6931,50.7727,50.6931,50.723,33518.0
2025-01-29 12:00:00,51.04,51.05,51.0,51.04,25397.0,50.7429,50.7528,50.7031,50.7429,25397.0
2025-01-29 12:05:00,51.03,51.08,50.93,50.96,29664.0,50.7329,50.7826,50.6335,50.6633,29664.0
2025-01-29 12:10:00,50.96,51.0,50.92,51.0,21161.0,50.6633,50.7031,50.6235,50.7031,21161.0
2025-01-29 12:15:00,50.99,51.05,50.97,51.03,28955.0,50.6931,50.7528,50.6733,50.7329,28955.0
2025-01-29 12:20:00,51.04,51.1,51.03,51.04,44539.0,50.7429,50.8025,50.7329,50.7429,44539.0
2025-01-29 12:25:00,51.04,51.06,50.96,51.01,38947.0,50.7429,50.7627,50.6633,50.713,38947.0
2025-01-29 12:30:00,51.01,51.02,50.92,50.96,26233.0,50.713,50.723,50.6235,50.6633,26233.0
2025-01-29 12:35:00,50.96,50.96,50.87,50.94,45310.0,50.6633,50.6633,50.5738,50.6434,45310.0
2025-01-29 12:40:00,50.94,50.96,50.9,50.91,20683.0,50.6434,50.6633,50.6037,50.6136,20683.0
2025-01-29 12:45:00,50.92,50.96,50.91,50.93,14235.0,50.6235,50.6633,50.6136,50.6335,14235.0
2025-01-29 12:50:00,50.93,50.94,50.88,50.9,25895.0,50.6335,50.6434,50.5838,50.6037,25895.0
2025-01-29 12:55:00,50.89,50.91,50.8,50.81,136922.0,50.5937,50.6136,50.5042,50.5142,136922.0
2025-01-29 13:00:00,50.82,50.84,50.5,50.54,45436.0,50.5241,50.544,50.206,50.2458,45436.0
2025-01-29 13:05:00,50.55,50.72,50.5,50.72,42726.0,50.2557,50.4247,50.206,50.4247,42726.0
2025-01-29 13:10:00,50.73,50.73,50.59,50.66,20621.0,50.4347,50.4347,50.2955,50.3651,20621.0
2025-01-29 13:15:00,50.65,50.65,50.59,50.63,19693.0,50.3551,50.3551,50.2955,50.3352,19693.0
2025-01-29 13:20:00,50.63,50.68,50.58,50.68,35071.0,50.3352,50.3849,50.2855,50.3849,35071.0
2025-01-29 13:25:00,50.69,50.69,50.56,50.61,23241.0,50.3949,50.3949,50.2656,50.3154,23241.0
2025-01-29 13:30:00,50.61,50.66,50.61,50.64,23004.0,50.3154,50.3651,50.3154,50.3452,23004.0
2025-01-29 13:35:00,50.63,50.65,50.48,50.51,32798.0,50.3352,50.3551,50.1861,50.2159,32798.0
2025-01-29 13:40:00,50.52,50.53,50.45,50.48,45647.0,50.2259,50.2358,50.1563,50.1861,45647.0
2025-01-29 13:45:00,50.49,50.52,50.46,50.49,34993.0,50.1961,50.2259,50.1662,50.1961,34993.0
2025-01-29 13:50:00,50.49,50.51,50.41,50.44,54434.0,50.1961,50.2159,50.1165,50.1463,54434.0
2025-01-29 13:55:00,50.44,50.47,50.41,50.42,35198.0,50.1463,50.1762,50.1165,50.1265,35198.0
2025-01-29 14:00:00,50.41,50.41,50.2,50.32,87883.0,50.1165,50.1165,49.9077,50.027,87883.0
2025-01-29 14:05:00,50.33,50.4,50.31,50.4,58497.0,50.037,50.1066,50.0171,50.1066,58497.0
2025-01-29 14:10:00,50.4,50.44,50.36,50.38,39555.0,50.1066,50.1463,50.0668,50.0867,39555.0
2025-01-29 14:15:00,50.38,50.44,50.28,50.29,41626.0,50.0867,50.1463,49.9873,49.9972,41626.0
2025-01-29 14:20:00,50.28,50.32,50.25,50.29,32342.0,49.9873,50.027,49.9575,49.9972,32342.0
2025-01-29 14:25:00,50.29,50.32,50.25,50.26,56208.0,49.9972,50.027,49.9575,49.9674,56208.0
2025-01-29 14:30:00,50.26,50.44,50.25,50.42,43388.0,49.9674,50.1463,49.9575,50.1265,43388.0
2025-01-29 14:35:00,50.45,50.68,50.43,50.66,62383.0,50.1563,50.3849,50.1364,50.3651,62383.0
2025-01-29 14:40:00,50.64,50.87,50.64,50.85,51327.0,50.3452,50.5738,50.3452,50.554,51327.0
2025-01-29 14:45:00,50.87,50.95,50.8,50.89,46536.0,50.5738,50.6534,50.5042,50.5937,46536.0
2025-01-29 14:50:00,50.9,50.98,50.85,50.95,30999.0,50.6037,50.6832,50.554,50.6534,30999.0
2025-01-29 14:55:00,50.95,50.96,50.79,50.88,44995.0,50.6534,50.6633,50.4943,50.5838,44995.0
2025-01-29 15:00:00,50.88,50.89,50.75,50.76,31847.0,50.5838,50.5937,50.4545,50.4645,31847.0
2025-01-29 15:05:00,50.77,50.87,50.74,50.85,24308.0,50.4744,50.5738,50.4446,50.554,24308.0
2025-01-29 15:10:00,50.85,50.9,50.82,50.85,53894.0,50.554,50.6037,50.5241,50.554,53894.0
2025-01-29 15:15:00,50.87,50.9,50.78,50.83,30651.0,50.5738,50.6037,50.4844,50.5341,30651.0
2025-01-29 15:20:00,50.84,50.97,50.84,50.94,29118.0,50.544,50.6733,50.544,50.6434,29118.0
2025-01-29 15:25:00,50.94,50.95,50.87,50.92,24337.0,50.6434,50.6534,50.5738,50.6235,24337.0
2025-01-29 15:30:00,50.92,50.99,50.89,50.9,38164.0,50.6235,50.6931,50.5937,50.6037,38164.0
2025-01-29 15:35:00,50.9,50.91,50.79,50.8,38616.0,50.6037,50.6136,50.4943,50.5042,38616.0
2025-01-29 15:40:00,50.81,50.83,50.59,50.66,49005.0,50.5142,50.5341,50.2955,50.3651,49005.0
2025-01-29 15:45:00,50.66,50.69,50.6,50.63,35242.0,50.3651,50.3949,50.3054,50.3352,35242.0
2025-01-29 15:50:00,50.62,50.67,50.52,50.59,98732.0,50.3253,50.375,50.2259,50.2955,98732.0
2025-01-29 15:55:00,50.59,50.71,50.53,50.61,320444.0,50.2955,50.4148,50.2358,50.3154,320444.0
2025-01-30 09:30:00,50.93,51.39,50.87,51.35,102662.0,50.6335,51.0908,50.5738,51.051,102662.0
2025-01-30 09:35:00,51.31,51.53,51.22,51.34,40728.0,51.0113,51.23,50.9218,51.0411,40728.0
2025-01-30 09:40:00,51.36,51.46,51.36,51.42,38809.0,51.061,51.1604,51.061,51.1206,38809.0
2025-01-30 09:45:00,51.41,51.57,51.41,51.53,37971.0,51.1107,51.2698,51.1107,51.23,37971.0
2025-01-30 09:50:00,51.52,51.67,51.5,51.61,40113.0,51.2201,51.3692,51.2002,51.3095,40113.0
2025-01-30 09:55:00,51.63,51.82,51.63,51.72,87226.0,51.3294,51.5183,51.3294,51.4189,87226.0
2025-01-30 10:00:00,51.72,51.75,51.54,51.71,41544.0,51.4189,51.4487,51.2399,51.409,41544.0
2025-01-30 10:05:00,51.71,51.9,51.71,51.9,32328.0,51.409,51.5978,51.409,51.5978,32328.0
2025-01-30 10:10:00,51.91,52.07,51.9,51.91,40527.0,51.6078,51.7669,51.5978,51.6078,40527.0
2025-01-30 10:15:00,51.91,52.0,51.8,51.99,44139.0,51.6078,51.6973,51.4984,51.6873,44139.0
2025-01-30 10:20:00,51.98,52.04,51.91,52.04,39618.0,51.6774,51.737,51.6078,51.737,39618.0
2025-01-30 10:25:00,52.04,52.05,51.89,51.92,22012.0,51.737,51.747,51.5879,51.6177,22012.0
2025-01-30 10:30:00,51.92,51.98,51.82,51.96,55878.0,51.6177,51.6774,51.5183,51.6575,55878.0
2025-01-30 10:35:00,51.95,51.98,51.74,51.76,23043.0,51.6476,51.6774,51.4388,51.4587,23043.0
2025-01-30 10:40:00,51.78,51.79,51.63,51.65,21962.0,51.4785,51.4885,51.3294,51.3493,21962.0
2025-01-30 10:45:00,51.65,51.8,51.65,51.8,26246.0,51.3493,51.4984,51.3493,51.4984,26246.0
2025-01-30 10:50:00,51.8,51.8,51.61,51.62,23252.0,51.4984,51.4984,51.3095,51.3195,23252.0
2025-01-30 10:55:00,51.61,51.62,51.53,51.58,19738.0,51.3095,51.3195,51.23,51.2797,19738.0
2025-01-30 11:00:00,51.58,51.75,51.58,51.75,22069.0,51.2797,51.4487,51.2797,51.4487,22069.0
2025-01-30 11:05:00,51.75,51.78,51.62,51.65,20003.0,51.4487,51.4785,51.3195,51.3493,20003.0
2025-01-30 11:10:00,51.66,51.77,51.65,51.7,35868.0,51.3592,51.4686,51.3493,51.399,35868.0
2025-01-30 11:15:00,51.7,51.81,51.7,51.8,19018.0,51.399,51.5084,51.399,51.4984,19018.0
2025-01-30 11:20:00,51.81,51.87,51.79,51.87,18060.0,51.5084,51.568,51.4885,51.568,18060.0
2025-01-30 11:25:00,51.87,51.9,51.82,51.86,15644.0,51.568,51.5978,51.5183,51.5581,15644.0
2025-01-30 11:30:00,51.85,51.86,51.73,51.76,17388.0,51.5481,51.5581,51.4288,51.4587,17388.0
2025-01-30 11:35:00,51.74,51.77,51.72,51.75,13449.0,51.4388,51.4686,51.4189,51.4487,13449.0
2025-01-30 11:40:00,51.78,51.9,51.75,51.88,37724.0,51.4785,51.5978,51.4487,51.578,37724.0
2025-01-30 11:45:00,51.88,51.88,51.74,51.76,16111.0,51.578,51.578,51.4388,51.4587,16111.0
2025-01-30 11:50:00,51.75,51.81,51.75,51.8,13180.0,51.4487,51.5084,51.4487,51.4984,13180.0
2025-01-30 11:55:00,51.8,51.86,51.75,51.76,21574.0,51.4984,51.5581,51.4487,51.4587,21574.0
2025-01-30 12:00:00,51.76,51.81,51.68,51.78,36424.0,51.4587,51.5084,51.3791,51.4785,36424.0
2025-01-30 12:05:00,51.78,51.79,51.72,51.77,12743.0,51.4785,51.4885,51.4189,51.4686,12743.0
2025-01-30 12:10:00,51.76,51.81,51.72,51.73,24051.0,51.4587,51.5084,51.4189,51.4288,24051.0
2025-01-30 12:15:00,51.73,51.74,51.58,51.61,35163.0,51.4288,51.4388,51.2797,51.3095,35163.0
2025-01-30 12:20:00,51.6,51.66,51.59,51.6,40363.0,51.2996,51.3592,51.2896,51.2996,40363.0
2025-01-30 12:25:00,51.57,51.6,51.54,51.56,15555.0,51.2698,51.2996,51.2399,51.2598,15555.0
2025-01-30 12:30:00,51.56,51.62,51.54,51.57,25072.0,51.2598,51.3195,51.2399,51.2698,25072.0
2025-01-30 12:35:00,51.58,51.6,51.55,51.55,14374.0,51.2797,51.2996,51.2499,51.2499,14374.0
2025-01-30 12:40:00,51.56,51.61,51.52,51.53,15350.0,51.2598,51.3095,51.2201,51.23,15350.0
2025-01-30 12:45:00,51.53,51.62,51.53,51.61,26850.0,51.23,51.3195,51.23,51.3095,26850.0
2025-01-30 12:50:00,51.61,51.66,51.55,51.57,26871.0,51.3095,51.3592,51.2499,51.2698,26871.0
2025-01-30 12:55:00,51.58,51.69,51.57,51.67,32207.0,51.2797,51.3891,51.2698,51.3692,32207.0
2025-01-30 13:00:00,51.69,51.8,51.67,51.76,39905.0,51.3891,51.4984,51.3692,51.4587,39905.0
2025-01-30 13:05:00,51.77,51.83,51.76,51.78,19771.0,51.4686,51.5283,51.4587,51.4785,19771.0
2025-01-30 13:10:00,51.78,51.81,51.74,51.78,18897.0,51.4785,51.5084,51.4388,51.4785,18897.0
2025-01-30 13:15:00,51.78,51.82,51.76,51.77,23557.0,51.4785,51.5183,51.4587,51.4686,23557.0
2025-01-30 13:20:00,51.78,51.81,51.74,51.75,21314.0,51.4785,51.5084,51.4388,51.4487,21314.0
2025-01-30 13:25:00,51.75,51.79,51.73,51.75,33597.0,51.4487,51.4885,51.4288,51.4487,33597.0
2025-01-30 13:30:00,51.77,51.8,51.71,51.74,15626.0,51.4686,51.4984,51.409,51.4388,15626.0
2025-01-30 13:35:00,51.75,51.76,51.71,51.74,18936.0,51.4487,51.4587,51.409,51.4388,18936.0
2025-01-30 13:40:00,51.74,51.74,51.64,51.64,19514.0,51.4388,51.4388,51.3394,51.3394,19514.0
2025-01-30 13:45:00,51.64,51.65,51.56,51.56,23851.0,51.3394,51.3493,51.2598,51.2598,23851.0
2025-01-30 13:50:00,51.57,51.64,51.55,51.62,58420.0,51.2698,51.3394,51.2499,51.3195,58420.0
2025-01-30 13:55:00,51.62,51.63,51.56,51.61,17547.0,51.3195,51.3294,51.2598,51.3095,17547.0
2025-01-30 14:00:00,51.61,51.64,51.57,51.57,13406.0,51.3095,51.3394,51.2698,51.2698,13406.0
2025-01-30 14:05:00,51.58,51.76,51.56,51.76,23238.0,51.2797,51.4587,51.2598,51.4587,23238.0
2025-01-30 14:10:00,51.77,51.82,51.72,51.8,26137.0,51.4686,51.5183,51.4189,51.4984,26137.0
2025-01-30 14:15:00,51.8,51.8,51.73,51.79,29771.0,51.4984,51.4984,51.4288,51.4885,29771.0
2025-01-30 14:20:00,51.8,51.84,51.78,51.78,25650.0,51.4984,51.5382,51.4785,51.4785,25650.0
2025-01-30 14:25:00,51.78,51.8,51.72,51.72,24672.0,51.4785,51.4984,51.4189,51.4189,24672.0
2025-01-30 14:30:00,51.73,51.73,51.63,51.64,24874.0,51.4288,51.4288,51.3294,51.3394,24874.0
2025-01-30 14:35:00,51.64,51.85,51.64,51.82,37208.0,51.3394,51.5481,51.3394,51.5183,37208.0
2025-01-30 14:40:00,51.81,51.87,51.79,51.86,33415.0,51.5084,51.568,51.4885,51.5581,33415.0
2025-01-30 14:45:00,51.86,51.87,51.8,51.84,30121.0,51.5581,51.568,51.4984,51.5382,30121.0
2025-01-30 14:50:00,51.84,51.88,51.83,51.87,28140.0,51.5382,51.578,51.5283,51.568,28140.0
2025-01-30 14:55:00,51.87,51.91,51.84,51.87,30209.0,51.568,51.6078,51.5382,51.568,30209.0
2025-01-30 15:00:00,51.87,51.98,51.86,51.94,57433.0,51.568,51.6774,51.5581,51.6376,57433.0
2025-01-30 15:05:00,51.94,51.95,51.84,51.85,67459.0,51.6376,51.6476,51.5382,51.5481,67459.0
2025-01-30 15:10:00,51.85,51.93,51.84,51.92,53207.0,51.5481,51.6277,51.5382,51.6177,53207.0
2025-01-30 15:15:00,51.93,51.93,51.87,51.91,48975.0,51.6277,51.6277,51.568,51.6078,48975.0
2025-01-30 15:20:00,51.91,51.93,51.88,51.91,55780.0,51.6078,51.6277,51.578,51.6078,55780.0
2025-01-30 15:25:00,51.92,51.92,51.74,51.84,255623.0,51.6177,51.6177,51.4388,51.5382,255623.0
2025-01-30 15:30:00,51.84,51.95,51.65,51.9,228667.0,51.5382,51.6476,51.3493,51.5978,228667.0
2025-01-30 15:35:00,51.9,51.91,51.67,51.7,69040.0,51.5978,51.6078,51.3692,51.399,69040.0
2025-01-30 15:40:00,51.69,51.76,51.59,51.64,118053.0,51.3891,51.4587,51.2896,51.3394,118053.0
2025-01-30 15:45:00,51.63,51.81,51.55,51.73,103026.0,51.3294,51.5084,51.2499,51.4288,103026.0
2025-01-30 15:50:00,51.71,51.83,51.71,51.78,140827.0,51.409,51.5283,51.409,51.4785,140827.0
2025-01-30 15:55:00,51.77,51.87,51.62,51.65,388704.0,51.4686,51.568,51.3195,51.3493,388704.0
2025-01-31 09:30:00,52.02,52.07,51.48,51.62,110088.0,51.7171,51.7669,51.1803,51.3195,110088.0
2025-01-31 09:35:00,51.62,51.97,51.56,51.95,72606.0,51.3195,51.6674,51.2598,51.6476,72606.0
2025-01-31 09:40:00,51.92,51.93,51.35,51.39,44576.0,51.6177,51.6277,51.051,51.0908,44576.0
2025-01-31 09:45:00,51.38,51.43,51.09,51.13,72682.0,51.0809,51.1306,50.7926,50.8323,72682.0
2025-01-31 09:50:00,51.15,51.29,51.0,51.14,106215.0,50.8522,50.9914,50.7031,50.8423,106215.0
2025-01-31 09:55:00,51.17,51.17,51.0,51.06,48590.0,50.8721,50.8721,50.7031,50.7627,48590.0
2025-01-31 10:00:00,51.06,51.14,50.86,51.12,264099.0,50.7627,50.8423,50.5639,50.8224,264099.0
2025-01-31 10:05:00,51.15,51.39,51.13,51.39,66140.0,50.8522,51.0908,50.8323,51.0908,66140.0
2025-01-31 10:10:00,51.38,51.44,51.27,51.27,32958.0,51.0809,51.1405,50.9715,50.9715,32958.0
2025-01-31 10:15:00,51.27,51.51,51.27,51.46,59606.0,50.9715,51.2101,50.9715,51.1604,59606.0
2025-01-31 10:20:00,51.46,51.53,51.33,51.36,50540.0,51.1604,51.23,51.0312,51.061,50540.0
2025-01-31 10:25:00,51.36,51.4,51.28,51.4,26786.0,51.061,51.1008,50.9815,51.1008,26786.0
2025-01-31 10:30:00,51.4,51.4,51.2,51.33,47335.0,51.1008,51.1008,50.9019,51.0312,47335.0
2025-01-31 10:35:00,51.32,51.4,51.3,51.38,17019.0,51.0212,51.1008,51.0013,51.0809,17019.0
2025-01-31 10:40:00,51.41,51.58,51.4,51.49,38695.0,51.1107,51.2797,51.1008,51.1902,38695.0
2025-01-31 10:45:00,51.5,51.56,51.39,51.45,22244.0,51.2002,51.2598,51.0908,51.1505,22244.0
2025-01-31 10:50:00,51.44,51.48,51.41,51.46,23696.0,51.1405,51.1803,51.1107,51.1604,23696.0
2025-01-31 10:55:00,51.46,51.48,51.4,51.45,38987.0,51.1604,51.1803,51.1008,51.1505,38987.0
2025-01-31 11:00:00,51.46,51.48,51.4,51.47,49498.0,51.1604,51.1803,51.1008,51.1703,49498.0
2025-01-31 11:05:00,51.47,51.47,51.33,51.45,45017.0,51.1703,51.1703,51.0312,51.1505,45017.0
2025-01-31 11:10:00,51.45,51.48,51.37,51.37,29364.0,51.1505,51.1803,51.0709,51.0709,29364.0
2025-01-31 11:15:00,51.37,51.37,51.26,51.33,24668.0,51.0709,51.0709,50.9616,51.0312,24668.0
2025-01-31 11:20:00,51.35,51.55,51.34,51.53,229208.0,51.051,51.2499,51.0411,51.23,229208.0
2025-01-31 11:25:00,51.53,51.74,51.51,51.61,62275.0,51.23,51.4388,51.2101,51.3095,62275.0
2025-01-31 11:30:00,51.59,51.68,51.56,51.63,22309.0,51.2896,51.3791,51.2598,51.3294,22309.0
2025-01-31 11:35:00,51.62,51.69,51.62,51.65,23541.0,51.3195,51.3891,51.3195,51.3493,23541.0
2025-01-31 11:40:00,51.65,51.78,51.64,51.78,37767.0,51.3493,51.4785,51.3394,51.4785,37767.0
2025-01-31 11:45:00,51.78,51.78,51.52,51.59,31132.0,51.4785,51.4785,51.2201,51.2896,31132.0
2025-01-31 11:50:00,51.6,51.64,51.53,51.53,28301.0,51.2996,51.3394,51.23,51.23,28301.0
2025-01-31 11:55:00,51.51,51.52,51.41,51.46,62403.0,51.2101,51.2201,51.1107,51.1604,62403.0
2025-01-31 12:00:00,51.46,51.54,51.41,51.54,39495.0,51.1604,51.2399,51.1107,51.2399,39495.0
2025-01-31 12:05:00,51.53,51.53,51.41,51.41,19272.0,51.23,51.23,51.1107,51.1107,19272.0
2025-01-31 12:10:00,51.4,51.44,51.29,51.32,27367.0,51.1008,51.1405,50.9914,51.0212,27367.0
2025-01-31 12:15:00,51.31,51.36,51.3,51.34,15746.0,51.0113,51.061,51.0013,51.0411,15746.0
2025-01-31 12:20:00,51.34,51.44,51.34,51.4,15558.0,51.0411,51.1405,51.0411,51.1008,15558.0
2025-01-31 12:25:00,51.41,51.54,51.36,51.53,33273.0,51.1107,51.2399,51.061,51.23,33273.0
2025-01-31 12:30:00,51.53,51.6,51.52,51.59,12098.0,51.23,51.2996,51.2201,51.2896,12098.0
2025-01-31 12:35:00,51.58,51.6,51.49,51.55,12164.0,51.2797,51.2996,51.1902,51.2499,12164.0
2025-01-31 12:40:00,51.54,51.56,51.48,51.51,11899.0,51.2399,51.2598,51.1803,51.2101,11899.0
2025-01-31 12:45:00,51.51,51.52,51.46,51.48,17145.0,51.2101,51.2201,51.1604,51.1803,17145.0
2025-01-31 12:50:00,51.46,51.55,51.46,51.53,16075.0,51.1604,51.2499,51.1604,51.23,16075.0
2025-01-31 12:55:00,51.52,51.53,51.49,51.53,10184.0,51.2201,51.23,51.1902,51.23,10184.0
2025-01-31 13:00:00,51.53,51.62,51.52,51.62,23081.0,51.23,51.3195,51.2201,51.3195,23081.0
2025-01-31 13:05:00,51.61,51.67,51.59,51.66,36000.0,51.3095,51.3692,51.2896,51.3592,36000.0
2025-01-31 13:10:00,51.66,51.67,51.61,51.65,13501.0,51.3592,51.3692,51.3095,51.3493,13501.0
2025-01-31 13:15:00,51.66,51.67,51.59,51.61,17783.0,51.3592,51.3692,51.2896,51.3095,17783.0
2025-01-31 13:20:00,51.6,51.63,51.5,51.55,120998.0,51.2996,51.3294,51.2002,51.2499,120998.0
2025-01-31 13:25:00,51.56,51.56,51.45,51.52,21423.0,51.2598,51.2598,51.1505,51.2201,21423.0
2025-01-31 13:30:00,51.53,51.59,51.42,51.43,27238.0,51.23,51.2896,51.1206,51.1306,27238.0
2025-01-31 13:35:00,51.42,51.52,51.4,51.49,23890.0,51.1206,51.2201,51.1008,51.1902,23890.0
2025-01-31 13:40:00,51.51,51.59,51.51,51.51,29869.0,51.2101,51.2896,51.2101,51.2101,29869.0
2025-01-31 13:45:00,51.52,51.68,51.51,51.64,14994.0,51.2201,51.3791,51.2101,51.3394,14994.0
2025-01-31 13:50:00,51.66,51.66,51.58,51.63,12099.0,51.3592,51.3592,51.2797,51.3294,12099.0
2025-01-31 13:55:00,51.62,51.62,51.56,51.6,11921.0,51.3195,51.3195,51.2598,51.2996,11921.0
2025-01-31 14:00:00,51.59,51.63,51.5,51.52,17996.0,51.2896,51.3294,51.2002,51.2201,17996.0
2025-01-31 14:05:00,51.52,51.57,51.39,51.42,28595.0,51.2201,51.2698,51.0908,51.1206,28595.0
2025-01-31 14:10:00,51.42,51.55,51.37,51.51,17616.0,51.1206,51.2499,51.0709,51.2101,17616.0
2025-01-31 14:15:00,51.5,51.52,51.34,51.36,19612.0,51.2002,51.2201,51.0411,51.061,19612.0
2025-01-31 14:20:00,51.37,51.39,51.3,51.34,22544.0,51.0709,51.0908,51.0013,51.0411,22544.0
2025-01-31 14:25:00,51.36,51.37,51.29,51.37,13452.0,51.061,51.0709,50.9914,51.0709,13452.0
2025-01-31 14:30:00,51.36,51.42,51.34,51.42,15219.0,51.061,51.1206,51.0411,51.1206,15219.0
2025-01-31 14:35:00,51.41,51.41,51.32,51.33,20179.0,51.1107,51.1107,51.0212,51.0312,20179.0
2025-01-31 14:40:00,51.33,51.35,51.23,51.25,11599.0,51.0312,51.051,50.9317,50.9516,11599.0
2025-01-31 14:45:00,51.25,51.27,51.18,51.26,32958.0,50.9516,50.9715,50.882,50.9616,32958.0
2025-01-31 14:50:00,51.28,51.33,51.21,51.33,20030.0,50.9815,51.0312,50.9119,51.0312,20030.0
2025-01-31 14:55:00,51.31,51.37,51.26,51.33,27417.0,51.0113,51.0709,50.9616,51.0312,27417.0
2025-01-31 15:00:00,51.34,51.34,51.05,51.05,26359.0,51.0411,51.0411,50.7528,50.7528,26359.0
2025-01-31 15:05:00,51.06,51.14,51.04,51.06,19612.0,50.7627,50.8423,50.7429,50.7627,19612.0
2025-01-31 15:10:00,51.06,51.13,51.05,51.13,28301.0,50.7627,50.8323,50.7528,50.8323,28301.0
2025-01-31 15:15:00,51.14,51.21,51.11,51.19,40726.0,50.8423,50.9119,50.8124,50.892,40726.0
2025-01-31 15:20:00,51.18,51.22,51.16,51.22,28882.0,50.882,50.9218,50.8622,50.9218,28882.0
2025-01-31 15:25:00,51.22,51.23,51.11,51.23,26344.0,50.9218,50.9317,50.8124,50.9317,26344.0
2025-01-31 15:30:00,51.23,51.25,51.11,51.11,45485.0,50.9317,50.9516,50.8124,50.8124,45485.0
2025-01-31 15:35:00,51.11,51.15,51.02,51.06,51015.0,50.8124,50.8522,50.723,50.7627,51015.0
2025-01-31 15:40:00,51.07,51.1,51.04,51.09,49753.0,50.7727,50.8025,50.7429,50.7926,49753.0
2025-01-31 15:45:00,51.09,51.19,51.04,51.18,71619.0,50.7926,50.892,50.7429,50.882,71619.0
2025-01-31 15:50:00,51.18,51.24,51.12,51.18,181619.0,50.882,50.9417,50.8224,50.882,181619.0
2025-01-31 15:55:00,51.19,51.23,51.0,51.1,348020.0,50.892,50.9317,50.7031,50.8025,348020.0
2025-02-03 09:30:00,51.81,52.0,50.96,51.57,269228.0,51.5084,51.6973,50.6633,51.2698,269228.0
2025-02-03 09:35:00,51.51,51.98,51.34,51.98,75850.0,51.2101,51.6774,51.0411,51.6774,75850.0
2025-02-03 09:40:00,51.98,52.51,51.92,52.45,159734.0,51.6774,52.2043,51.6177,52.1446,159734.0
2025-02-03 09:45:00,52.46,52.93,52.06,52.07,215873.0,52.1546,52.6218,51.7569,51.7669,215873.0
2025-02-03 09:50:00,52.09,52.24,51.97,52.12,69320.0,51.7867,51.9359,51.6674,51.8166,69320.0
2025-02-03 09:55:00,52.11,52.17,51.89,52.17,44444.0,51.8066,51.8663,51.5879,51.8663,44444.0
2025-02-03 10:00:00,52.13,52.4,52.03,52.25,89091.0,51.8265,52.0949,51.7271,51.9458,89091.0
2025-02-03 10:05:00,52.3,52.32,51.94,52.04,63849.0,51.9955,52.0154,51.6376,51.737,63849.0
2025-02-03 10:10:00,52.01,52.03,51.63,51.64,227900.0,51.7072,51.7271,51.3294,51.3394,227900.0
2025-02-03 10:15:00,51.64,51.77,51.59,51.62,112534.0,51.3394,51.4686,51.2896,51.3195,112534.0
2025-02-03 10:20:00,51.63,52.06,51.54,52.05,153009.0,51.3294,51.7569,51.2399,51.747,153009.0
2025-02-03 10:25:00,52.06,52.21,51.86,52.16,87099.0,51.7569,51.906,51.5581,51.8563,87099.0
2025-02-03 10:30:00,52.17,52.28,52.09,52.16,54314.0,51.8663,51.9756,51.7867,51.8563,54314.0
2025-02-03 10:35:00,52.15,52.26,52.01,52.05,55487.0,51.8464,51.9557,51.7072,51.747,55487.0
2025-02-03 10:40:00,52.05,52.34,52.02,52.2,31127.0,51.747,52.0353,51.7171,51.8961,31127.0
2025-02-03 10:45:00,52.17,52.18,52.04,52.15,32885.0,51.8663,51.8762,51.737,51.8464,32885.0
2025-02-03 10:50:00,52.16,52.27,52.13,52.17,78087.0,51.8563,51.9657,51.8265,51.8663,78087.0
2025-02-03 10:55:00,52.17,52.24,52.11,52.22,49430.0,51.8663,51.9359,51.8066,51.916,49430.0
2025-02-03 11:00:00,52.2,52.22,51.94,51.97,66775.0,51.8961,51.916,51.6376,51.6674,66775.0
2025-02-03 11:05:00,51.95,52.04,51.82,51.98,39074.0,51.6476,51.737,51.5183,51.6774,39074.0
2025-02-03 11:10:00,52.0,52.03,51.88,51.95,37610.0,51.6973,51.7271,51.578,51.6476,37610.0
2025-02-03 11:15:00,51.95,52.21,51.93,52.18,43981.0,51.6476,51.906,51.6277,51.8762,43981.0
2025-02-03 11:20:00,52.18,52.5,52.17,52.45,72275.0,51.8762,52.1944,51.8663,52.1446,72275.0
2025-02-03 11:25:00,52.45,52.46,52.23,52.26,26942.0,52.1446,52.1546,51.9259,51.9557,26942.0
2025-02-03 11:30:00,52.23,52.35,52.19,52.32,62077.0,51.9259,52.0452,51.8862,52.0154,62077.0
2025-02-03 11:35:00,52.33,52.6,52.32,52.6,37579.0,52.0253,52.2938,52.0154,52.2938,37579.0
2025-02-03 11:40:00,52.6,52.63,52.53,52.6,28138.0,52.2938,52.3236,52.2242,52.2938,28138.0
2025-02-03 11:45:00,52.59,52.6,52.44,52.49,25901.0,52.2838,52.2938,52.1347,52.1844,25901.0
2025-02-03 11:50:00,52.48,52.63,52.46,52.56,23188.0,52.1745,52.3236,52.1546,52.254,23188.0
2025-02-03 11:55:00,52.56,52.56,52.41,52.44,29430.0,52.254,52.254,52.1049,52.1347,29430.0
2025-02-03 12:00:00,52.44,52.48,52.38,52.45,24290.0,52.1347,52.1745,52.075,52.1446,24290.0
2025-02-03 12:05:00,52.45,52.47,52.33,52.4,23472.0,52.1446,52.1645,52.0253,52.0949,23472.0
2025-02-03 12:10:00,52.4,52.47,52.3,52.32,19514.0,52.0949,52.1645,51.9955,52.0154,19514.0
2025-02-03 12:15:00,52.32,52.37,52.21,52.23,18403.0,52.0154,52.0651,51.906,51.9259,18403.0
2025-02-03 12:20:00,52.23,52.29,52.19,52.22,70294.0,51.9259,51.9856,51.8862,51.916,70294.0
2025-02-03 12:25:00,52.22,52.23,52.14,52.16,17080.0,51.916,51.9259,51.8364,51.8563,17080.0
2025-02-03 12:30:00,52.15,52.17,52.07,52.13,24328.0,51.8464,51.8663,51.7669,51.8265,24328.0
2025-02-03 12:35:00,52.12,52.22,52.11,52.16,99252.0,51.8166,51.916,51.8066,51.8563,99252.0
2025-02-03 12:40:00,52.15,52.22,52.15,52.19,13379.0,51.8464,51.916,51.8464,51.8862,13379.0
2025-02-03 12:45:00,52.2,52.24,52.18,52.2,24927.0,51.8961,51.9359,51.8762,51.8961,24927.0
2025-02-03 12:50:00,52.2,52.31,52.2,52.3,21329.0,51.8961,52.0055,51.8961,51.9955,21329.0
2025-02-03 12:55:00,52.29,52.31,52.15,52.28,50953.0,51.9856,52.0055,51.8464,51.9756,50953.0
2025-02-03 13:00:00,52.25,52.34,52.12,52.34,19113.0,51.9458,52.0353,51.8166,52.0353,19113.0
2025-02-03 13:05:00,52.32,52.35,52.21,52.25,22106.0,52.0154,52.0452,51.906,51.9458,22106.0
2025-02-03 13:10:00,52.21,52.33,52.19,52.29,12456.0,51.906,52.0253,51.8862,51.9856,12456.0
2025-02-03 13:15:00,52.29,52.33,52.23,52.33,21457.0,51.9856,52.0253,51.9259,52.0253,21457.0
2025-02-03 13:20:00,52.32,52.33,52.25,52.3,23267.0,52.0154,52.0253,51.9458,51.9955,23267.0
2025-02-03 13:25:00,52.29,52.38,52.28,52.33,21805.0,51.9856,52.075,51.9756,52.0253,21805.0
2025-02-03 13:30:00,52.33,52.39,52.31,52.35,30112.0,52.0253,52.085,52.0055,52.0452,30112.0
2025-02-03 13:35:00,52.35,52.39,52.29,52.38,23904.0,52.0452,52.085,51.9856,52.075,23904.0
2025-02-03 13:40:00,52.37,52.45,52.36,52.45,32779.0,52.0651,52.1446,52.0552,52.1446,32779.0
2025-02-03 13:45:00,52.44,52.48,52.36,52.36,30021.0,52.1347,52.1745,52.0552,52.0552,30021.0
2025-02-03 13:50:00,52.38,52.49,52.38,52.46,34716.0,52.075,52.1844,52.075,52.1546,34716.0
2025-02-03 13:55:00,52.47,52.47,52.4,52.4,50271.0,52.1645,52.1645,52.0949,52.0949,50271.0
2025-02-03 14:00:00,52.41,52.53,52.41,52.47,34213.0,52.1049,52.2242,52.1049,52.1645,34213.0
2025-02-03 14:05:00,52.47,52.58,52.44,52.57,29898.0,52.1645,52.2739,52.1347,52.2639,29898.0
2025-02-03 14:10:00,52.58,52.75,52.57,52.7,32483.0,52.2739,52.4429,52.2639,52.3932,32483.0
2025-02-03 14:15:00,52.7,52.73,52.61,52.62,28123.0,52.3932,52.423,52.3037,52.3137,28123.0
2025-02-03 14:20:00,52.62,52.64,52.54,52.64,36037.0,52.3137,52.3335,52.2341,52.3335,36037.0
2025-02-03 14:25:00,52.62,52.65,52.54,52.57,26447.0,52.3137,52.3435,52.2341,52.2639,26447.0
2025-02-03 14:30:00,52.56,52.61,52.54,52.61,32830.0,52.254,52.3037,52.2341,52.3037,32830.0
2025-02-03 14:35:00,52.61,52.67,52.5,52.65,39438.0,52.3037,52.3634,52.1944,52.3435,39438.0
2025-02-03 14:40:00,52.65,52.76,52.63,52.69,38601.0,52.3435,52.4528,52.3236,52.3832,38601.0
2025-02-03 14:45:00,52.69,52.75,52.69,52.72,39431.0,52.3832,52.4429,52.3832,52.4131,39431.0
2025-02-03 14:50:00,52.72,52.75,52.69,52.69,26497.0,52.4131,52.4429,52.3832,52.3832,26497.0
2025-02-03 14:55:00,52.69,52.71,52.61,52.62,21587.0,52.3832,52.4031,52.3037,52.3137,21587.0
2025-02-03 15:00:00,52.62,52.72,52.61,52.71,20919.0,52.3137,52.4131,52.3037,52.4031,20919.0
2025-02-03 15:05:00,52.71,52.71,52.59,52.59,44596.0,52.4031,52.4031,52.2838,52.2838,44596.0
2025-02-03 15:10:00,52.61,52.61,52.52,52.55,31719.0,52.3037,52.3037,52.2142,52.2441,31719.0
2025-02-03 15:15:00,52.55,52.56,52.51,52.53,28484.0,52.2441,52.254,52.2043,52.2242,28484.0
2025-02-03 15:20:00,52.52,52.56,52.47,52.5,37912.0,52.2142,52.254,52.1645,52.1944,37912.0
2025-02-03 15:25:00,52.5,52.51,52.44,52.45,36262.0,52.1944,52.2043,52.1347,52.1446,36262.0
2025-02-03 15:30:00,52.44,52.49,52.38,52.48,42702.0,52.1347,52.1844,52.075,52.1745,42702.0
2025-02-03 15:35:00,52.48,52.48,52.17,52.18,34426.0,52.1745,52.1745,51.8663,51.8762,34426.0
2025-02-03 15:40:00,52.18,52.24,52.05,52.06,40911.0,51.8762,51.9359,51.747,51.7569,40911.0
2025-02-03 15:45:00,52.06,52.07,51.96,52.03,56571.0,51.7569,51.7669,51.6575,51.7271,56571.0
2025-02-03 15:50:00,52.03,52.2,52.03,52.11,147711.0,51.7271,51.8961,51.7271,51.8066,147711.0
2025-02-03 15:55:00,52.11,52.2,52.06,52.16,318075.0,51.8066,51.8961,51.7569,51.8563,318075.0
2025-02-04 09:30:00,51.42,51.86,51.27,51.7,215633.0,51.1206,51.5581,50.9715,51.399,215633.0
2025-02-04 09:35:00,51.66,51.76,51.39,51.47,53000.0,51.3592,51.4587,51.0908,51.1703,53000.0
2025-02-04 09:40:00,51.49,51.78,51.42,51.78,50768.0,51.1902,51.4785,51.1206,51.4785,50768.0
2025-02-04 09:45:00,51.78,51.96,51.66,51.72,40629.0,51.4785,51.6575,51.3592,51.4189,40629.0
2025-02-04 09:50:00,51.7,51.76,51.57,51.7,80782.0,51.399,51.4587,51.2698,51.399,80782.0
2025-02-04 09:55:00,51.7,51.8,51.58,51.58,54988.0,51.399,51.4984,51.2797,51.2797,54988.0
2025-02-04 10:00:00,51.6,51.61,51.27,51.31,64094.0,51.2996,51.3095,50.9715,51.0113,64094.0
2025-02-04 10:05:00,51.33,51.68,51.32,51.67,58657.0,51.0312,51.3791,51.0212,51.3692,58657.0
2025-02-04 10:10:00,51.66,51.78,51.66,51.72,37068.0,51.3592,51.4785,51.3592,51.4189,37068.0
2025-02-04 10:15:00,51.73,51.78,51.64,51.71,29990.0,51.4288,51.4785,51.3394,51.409,29990.0
2025-02-04 10:20:00,51.68,51.91,51.68,51.86,43615.0,51.3791,51.6078,51.3791,51.5581,43615.0
2025-02-04 10:25:00,51.85,51.87,51.66,51.67,29084.0,51.5481,51.568,51.3592,51.3692,29084.0
2025-02-04 10:30:00,51.67,51.77,51.48,51.54,69757.0,51.3692,51.4686,51.1803,51.2399,69757.0
2025-02-04 10:35:00,51.55,51.59,51.43,51.43,100414.0,51.2499,51.2896,51.1306,51.1306,100414.0
2025-02-04 10:40:00,51.45,51.59,51.45,51.54,32931.0,51.1505,51.2896,51.1505,51.2399,32931.0
2025-02-04 10:45:00,51.53,51.58,51.4,51.52,28116.0,51.23,51.2797,51.1008,51.2201,28116.0
2025-02-04 10:50:00,51.51,51.54,51.43,51.51,66890.0,51.2101,51.2399,51.1306,51.2101,66890.0
2025-02-04 10:55:00,51.49,51.58,51.46,51.58,29459.0,51.1902,51.2797,51.1604,51.2797,29459.0
2025-02-04 11:00:00,51.59,51.95,51.58,51.95,39636.0,51.2896,51.6476,51.2797,51.6476,39636.0
2025-02-04 11:05:00,51.97,52.07,51.9,51.9,47382.0,51.6674,51.7669,51.5978,51.5978,47382.0
2025-02-04 11:10:00,51.9,52.08,51.87,51.91,36592.0,51.5978,51.7768,51.568,51.6078,36592.0
2025-02-04 11:15:00,51.92,51.98,51.88,51.96,33759.0,51.6177,51.6774,51.578,51.6575,33759.0
2025-02-04 11:20:00,51.95,52.1,51.93,52.04,22967.0,51.6476,51.7967,51.6277,51.737,22967.0
2025-02-04 11:25:00,52.03,52.06,51.9,51.91,26112.0,51.7271,51.7569,51.5978,51.6078,26112.0
2025-02-04 11:30:00,51.9,52.02,51.89,52.02,13902.0,51.5978,51.7171,51.5879,51.7171,13902.0
2025-02-04 11:35:00,52.03,52.06,51.93,51.98,12835.0,51.7271,51.7569,51.6277,51.6774,12835.0
2025-02-04 11:40:00,51.98,52.07,51.9,51.92,13734.0,51.6774,51.7669,51.5978,51.6177,13734.0
2025-02-04 11:45:00,51.94,51.95,51.81,51.86,22070.0,51.6376,51.6476,51.5084,51.5581,22070.0
2025-02-04 11:50:00,51.86,52.03,51.82,52.0,16573.0,51.5581,51.7271,51.5183,51.6973,16573.0
2025-02-04 11:55:00,52.0,52.08,51.99,52.04,14688.0,51.6973,51.7768,51.6873,51.737,14688.0
2025-02-04 12:00:00,52.05,52.06,51.91,51.97,19094.0,51.747,51.7569,51.6078,51.6674,19094.0
2025-02-04 12:05:00,51.97,52.02,51.91,51.94,19292.0,51.6674,51.7171,51.6078,51.6376,19292.0
2025-02-04 12:10:00,51.94,51.96,51.89,51.9,18090.0,51.6376,51.6575,51.5879,51.5978,18090.0
2025-02-04 12:15:00,51.92,51.97,51.84,51.85,25545.0,51.6177,51.6674,51.5382,51.5481,25545.0
2025-02-04 12:20:00,51.85,51.88,51.82,51.86,15128.0,51.5481,51.578,51.5183,51.5581,15128.0
2025-02-04 12:25:00,51.86,51.88,51.81,51.81,14752.0,51.5581,51.578,51.5084,51.5084,14752.0
2025-02-04 12:30:00,51.81,51.94,51.81,51.89,24954.0,51.5084,51.6376,51.5084,51.5879,24954.0
2025-02-04 12:35:00,51.89,52.03,51.87,51.99,83583.0,51.5879,51.7271,51.568,51.6873,83583.0
2025-02-04 12:40:00,51.99,52.04,51.98,51.99,17530.0,51.6873,51.737,51.6774,51.6873,17530.0
2025-02-04 12:45:00,51.98,51.98,51.88,51.9,19154.0,51.6774,51.6774,51.578,51.5978,19154.0
2025-02-04 12:50:00,51.9,51.9,51.81,51.81,6841.0,51.5978,51.5978,51.5084,51.5084,6841.0
2025-02-04 12:55:00,51.81,51.85,51.78,51.79,13565.0,51.5084,51.5481,51.4785,51.4885,13565.0
2025-02-04 13:00:00,51.8,51.85,51.79,51.82,15348.0,51.4984,51.5481,51.4885,51.5183,15348.0
2025-02-04 13:05:00,51.82,51.89,51.79,51.89,46134.0,51.5183,51.5879,51.4885,51.5879,46134.0
2025-02-04 13:10:00,51.9,51.93,51.85,51.89,30236.0,51.5978,51.6277,51.5481,51.5879,30236.0
2025-02-04 13:15:00,51.89,51.95,51.87,51.92,31545.0,51.5879,51.6476,51.568,51.6177,31545.0
2025-02-04 13:20:00,51.91,52.0,51.89,51.94,12808.0,51.6078,51.6973,51.5879,51.6376,12808.0
2025-02-04 13:25:00,51.93,52.02,51.91,52.0,12078.0,51.6277,51.7171,51.6078,51.6973,12078.0
2025-02-04 13:30:00,52.0,52.02,51.93,51.93,10531.0,51.6973,51.7171,51.6277,51.6277,10531.0
2025-02-04 13:35:00,51.92,51.97,51.88,51.94,11041.0,51.6177,51.6674,51.578,51.6376,11041.0
2025-02-04 13:40:00,51.94,51.99,51.94,51.98,9147.0,51.6376,51.6873,51.6376,51.6774,9147.0
2025-02-04 13:45:00,51.98,51.99,51.9,51.91,12060.0,51.6774,51.6873,51.5978,51.6078,12060.0
2025-02-04 13:50:00,51.91,51.96,51.89,51.95,12254.0,51.6078,51.6575,51.5879,51.6476,12254.0
2025-02-04 13:55:00,51.95,51.97,51.91,51.94,24638.0,51.6476,51.6674,51.6078,51.6376,24638.0
2025-02-04 14:00:00,51.93,51.98,51.93,51.96,54233.0,51.6277,51.6774,51.6277,51.6575,54233.0
2025-02-04 14:05:00,51.98,52.02,51.94,51.98,105816.0,51.6774,51.7171,51.6376,51.6774,105816.0
2025-02-04 14:10:00,51.98,52.02,51.97,51.98,19503.0,51.6774,51.7171,51.6674,51.6774,19503.0
2025-02-04 14:15:00,51.98,51.98,51.95,51.97,34083.0,51.6774,51.6774,51.6476,51.6674,34083.0
2025-02-04 14:20:00,51.97,52.06,51.95,52.05,28175.0,51.6674,51.7569,51.6476,51.747,28175.0
2025-02-04 14:25:00,52.05,52.1,52.02,52.05,29246.0,51.747,51.7967,51.7171,51.747,29246.0
2025-02-04 14:30:00,52.04,52.05,51.93,51.97,59086.0,51.737,51.747,51.6277,51.6674,59086.0
2025-02-04 14:35:00,51.98,52.14,51.97,52.12,26429.0,51.6774,51.8364,51.6674,51.8166,26429.0
2025-02-04 14:40:00,52.12,52.15,52.06,52.08,17478.0,51.8166,51.8464,51.7569,51.7768,17478.0
2025-02-04 14:45:00,52.08,52.1,52.03,52.04,14573.0,51.7768,51.7967,51.7271,51.737,14573.0
2025-02-04 14:50:00,52.04,52.1,51.98,52.01,62530.0,51.737,51.7967,51.6774,51.7072,62530.0
2025-02-04 14:55:00,52.03,52.06,51.99,52.03,41924.0,51.7271,51.7569,51.6873,51.7271,41924.0
2025-02-04 15:00:00,52.02,52.09,51.98,52.09,32141.0,51.7171,51.7867,51.6774,51.7867,32141.0
2025-02-04 15:05:00,52.08,52.28,52.07,52.26,111592.0,51.7768,51.9756,51.7669,51.9557,111592.0
2025-02-04 15:10:00,52.27,52.32,52.21,52.23,30043.0,51.9657,52.0154,51.906,51.9259,30043.0
2025-02-04 15:15:00,52.23,52.27,52.2,52.26,22754.0,51.9259,51.9657,51.8961,51.9557,22754.0
2025-02-04 15:20:00,52.25,52.26,52.08,52.09,19045.0,51.9458,51.9557,51.7768,51.7867,19045.0
2025-02-04 15:25:00,52.09,52.11,51.99,52.04,26700.0,51.7867,51.8066,51.6873,51.737,26700.0
2025-02-04 15:30:00,52.03,52.14,52.02,52.13,26541.0,51.7271,51.8364,51.7171,51.8265,26541.0
2025-02-04 15:35:00,52.13,52.17,52.11,52.14,66188.0,51.8265,51.8663,51.8066,51.8364,66188.0
2025-02-04 15:40:00,52.14,52.17,52.07,52.17,31023.0,51.8364,51.8663,51.7669,51.8663,31023.0
2025-02-04 15:45:00,52.16,52.17,52.08,52.16,40284.0,51.8563,51.8663,51.7768,51.8563,40284.0
2025-02-04 15:50:00,52.16,52.34,52.15,52.3,70806.0,51.8563,52.0353,51.8464,51.9955,70806.0
2025-02-04 15:55:00,52.3,52.31,52.13,52.15,237109.0,51.9955,52.0055,51.8265,51.8464,237109.0
2025-02-05 09:30:00,52.13,52.64,52.1,52.63,89240.0,51.8265,52.3335,51.7967,52.3236,89240.0
2025-02-05 09:35:00,52.59,52.6,52.22,52.3,37754.0,52.2838,52.2938,51.916,51.9955,37754.0
2025-02-05 09:40:00,52.29,52.29,52.01,52.23,21305.0,51.9856,51.9856,51.7072,51.9259,21305.0
2025-02-05 09:45:00,52.21,52.4,52.21,52.27,20161.0,51.906,52.0949,51.906,51.9657,20161.0
2025-02-05 09:50:00,52.27,52.28,52.19,52.23,16139.0,51.9657,51.9756,51.8862,51.9259,16139.0
2025-02-05 09:55:00,52.23,52.23,52.09,52.09,12358.0,51.9259,51.9259,51.7867,51.7867,12358.0
2025-02-05 10:00:00,52.07,52.13,51.92,51.96,21165.0,51.7669,51.8265,51.6177,51.6575,21165.0
2025-02-05 10:05:00,51.95,52.2,51.95,52.2,18201.0,51.6476,51.8961,51.6476,51.8961,18201.0
2025-02-05 10:10:00,52.21,52.35,52.21,52.27,35633.0,51.906,52.0452,51.906,51.9657,35633.0
2025-02-05 10:15:00,52.28,52.33,52.24,52.33,20448.0,51.9756,52.0253,51.9359,52.0253,20448.0
2025-02-05 10:20:00,52.35,52.52,52.35,52.5,23437.0,52.0452,52.2142,52.0452,52.1944,23437.0
2025-02-05 10:25:00,52.5,52.58,52.48,52.5,32090.0,52.1944,52.2739,52.1745,52.1944,32090.0
2025-02-05 10:30:00,52.49,52.49,52.32,52.4,30302.0,52.1844,52.1844,52.0154,52.0949,30302.0
2025-02-05 10:35:00,52.41,52.43,52.36,52.42,21891.0,52.1049,52.1248,52.0552,52.1148,21891.0
2025-02-05 10:40:00,52.42,52.43,52.32,52.34,19990.0,52.1148,52.1248,52.0154,52.0353,19990.0
2025-02-05 10:45:00,52.34,52.4,52.25,52.36,36396.0,52.0353,52.0949,51.9458,52.0552,36396.0
2025-02-05 10:50:00,52.37,52.46,52.36,52.38,30762.0,52.0651,52.1546,52.0552,52.075,30762.0
2025-02-05 10:55:00,52.38,52.45,52.37,52.45,20700.0,52.075,52.1446,52.0651,52.1446,20700.0
2025-02-05 11:00:00,52.45,52.5,52.44,52.46,19972.0,52.1446,52.1944,52.1347,52.1546,19972.0
2025-02-05 11:05:00,52.45,52.48,52.39,52.48,28666.0,52.1446,52.1745,52.085,52.1745,28666.0
2025-02-05 11:10:00,52.48,52.54,52.44,52.49,29546.0,52.1745,52.2341,52.1347,52.1844,29546.0
2025-02-05 11:15:00,52.49,52.55,52.44,52.44,28469.0,52.1844,52.2441,52.1347,52.1347,28469.0
2025-02-05 11:20:00,52.44,52.58,52.43,52.52,33090.0,52.1347,52.2739,52.1248,52.2142,33090.0
2025-02-05 11:25:00,52.52,52.57,52.49,52.57,19971.0,52.2142,52.2639,52.1844,52.2639,19971.0
2025-02-05 11:30:00,52.57,52.59,52.48,52.48,16763.0,52.2639,52.2838,52.1745,52.1745,16763.0
2025-02-05 11:35:00,52.49,52.56,52.47,52.53,16313.0,52.1844,52.254,52.1645,52.2242,16313.0
2025-02-05 11:40:00,52.52,52.53,52.46,52.47,16275.0,52.2142,52.2242,52.1546,52.1645,16275.0
2025-02-05 11:45:00,52.47,52.54,52.41,52.54,25244.0,52.1645,52.2341,52.1049,52.2341,25244.0
2025-02-05 11:50:00,52.54,52.66,52.54,52.54,24412.0,52.2341,52.3534,52.2341,52.2341,24412.0
2025-02-05 11:55:00,52.54,52.61,52.52,52.6,16867.0,52.2341,52.3037,52.2142,52.2938,16867.0
2025-02-05 12:00:00,52.61,52.74,52.6,52.69,27896.0,52.3037,52.433,52.2938,52.3832,27896.0
2025-02-05 12:05:00,52.68,52.68,52.56,52.6,16947.0,52.3733,52.3733,52.254,52.2938,16947.0
2025-02-05 12:10:00,52.6,52.63,52.57,52.6,9380.0,52.2938,52.3236,52.2639,52.2938,9380.0
2025-02-05 12:15:00,52.58,52.59,52.49,52.56,21500.0,52.2739,52.2838,52.1844,52.254,21500.0
2025-02-05 12:20:00,52.54,52.59,52.52,52.58,11505.0,52.2341,52.2838,52.2142,52.2739,11505.0
2025-02-05 12:25:00,52.56,52.61,52.56,52.57,13068.0,52.254,52.3037,52.254,52.2639,13068.0
2025-02-05 12:30:00,52.58,52.64,52.57,52.63,22350.0,52.2739,52.3335,52.2639,52.3236,22350.0
2025-02-05 12:35:00,52.62,52.65,52.6,52.61,12790.0,52.3137,52.3435,52.2938,52.3037,12790.0
2025-02-05 12:40:00,52.62,52.67,52.59,52.67,15653.0,52.3137,52.3634,52.2838,52.3634,15653.0
2025-02-05 12:45:00,52.68,52.86,52.68,52.82,40904.0,52.3733,52.5523,52.3733,52.5125,40904.0
2025-02-05 12:50:00,52.82,52.85,52.75,52.85,18465.0,52.5125,52.5423,52.4429,52.5423,18465.0
2025-02-05 12:55:00,52.84,52.86,52.81,52.85,7767.0,52.5324,52.5523,52.5025,52.5423,7767.0
2025-02-05 13:00:00,52.84,52.84,52.77,52.78,15403.0,52.5324,52.5324,52.4628,52.4727,15403.0
2025-02-05 13:05:00,52.79,52.8,52.68,52.71,23287.0,52.4827,52.4926,52.3733,52.4031,23287.0
2025-02-05 13:10:00,52.71,52.71,52.57,52.61,11508.0,52.4031,52.4031,52.2639,52.3037,11508.0
2025-02-05 13:15:00,52.63,52.7,52.63,52.7,9177.0,52.3236,52.3932,52.3236,52.3932,9177.0
2025-02-05 13:20:00,52.71,52.75,52.68,52.73,10648.0,52.4031,52.4429,52.3733,52.423,10648.0
2025-02-05 13:25:00,52.73,52.74,52.68,52.7,16021.0,52.423,52.433,52.3733,52.3932,16021.0
2025-02-05 13:30:00,52.69,52.74,52.69,52.72,15336.0,52.3832,52.433,52.3832,52.4131,15336.0
2025-02-05 13:35:00,52.71,52.73,52.69,52.7,9860.0,52.4031,52.423,52.3832,52.3932,9860.0
2025-02-05 13:40:00,52.69,52.79,52.69,52.78,17129.0,52.3832,52.4827,52.3832,52.4727,17129.0
2025-02-05 13:45:00,52.77,52.82,52.75,52.79,15616.0,52.4628,52.5125,52.4429,52.4827,15616.0
2025-02-05 13:50:00,52.78,52.87,52.77,52.84,9939.0,52.4727,52.5622,52.4628,52.5324,9939.0
2025-02-05 13:55:00,52.85,52.85,52.77,52.77,9244.0,52.5423,52.5423,52.4628,52.4628,9244.0
2025-02-05 14:00:00,52.76,52.82,52.74,52.81,26385.0,52.4528,52.5125,52.433,52.5025,26385.0
2025-02-05 14:05:00,52.8,52.84,52.8,52.83,12066.0,52.4926,52.5324,52.4926,52.5224,12066.0
2025-02-05 14:10:00,52.85,52.9,52.84,52.88,36060.0,52.5423,52.592,52.5324,52.5721,36060.0
2025-02-05 14:15:00,52.87,52.93,52.85,52.93,11136.0,52.5622,52.6218,52.5423,52.6218,11136.0
2025-02-05 14:20:00,52.93,53.0,52.92,53.0,19460.0,52.6218,52.6914,52.6119,52.6914,19460.0
2025-02-05 14:25:00,53.0,53.0,52.92,52.92,23827.0,52.6914,52.6914,52.6119,52.6119,23827.0
2025-02-05 14:30:00,52.92,52.95,52.91,52.91,15466.0,52.6119,52.6417,52.602,52.602,15466.0
2025-02-05 14:35:00,52.93,52.99,52.92,52.96,26038.0,52.6218,52.6815,52.6119,52.6517,26038.0
2025-02-05 14:40:00,52.96,53.02,52.94,52.98,49521.0,52.6517,52.7113,52.6318,52.6716,49521.0
2025-02-05 14:45:00,52.98,53.04,52.96,53.03,18601.0,52.6716,52.7312,52.6517,52.7213,18601.0
2025-02-05 14:50:00,53.03,53.07,53.02,53.06,18412.0,52.7213,52.761,52.7113,52.7511,18412.0
2025-02-05 14:55:00,53.07,53.1,53.03,53.05,12244.0,52.761,52.7909,52.7213,52.7411,12244.0
2025-02-05 15:00:00,53.04,53.08,52.98,52.99,25323.0,52.7312,52.771,52.6716,52.6815,25323.0
2025-02-05 15:05:00,53.0,53.0,52.9,52.98,21347.0,52.6914,52.6914,52.592,52.6716,21347.0
2025-02-05 15:10:00,52.99,53.02,52.95,52.99,21631.0,52.6815,52.7113,52.6417,52.6815,21631.0
2025-02-05 15:15:00,52.99,53.06,52.99,53.03,20165.0,52.6815,52.7511,52.6815,52.7213,20165.0
2025-02-05 15:20:00,53.04,53.06,53.02,53.05,27810.0,52.7312,52.7511,52.7113,52.7411,27810.0
2025-02-05 15:25:00,53.05,53.09,53.02,53.04,25983.0,52.7411,52.7809,52.7113,52.7312,25983.0
2025-02-05 15:30:00,53.04,53.1,53.0,53.02,41409.0,52.7312,52.7909,52.6914,52.7113,41409.0
2025-02-05 15:35:00,53.02,53.08,52.98,53.05,39340.0,52.7113,52.771,52.6716,52.7411,39340.0
2025-02-05 15:40:00,53.05,53.07,52.94,52.95,67375.0,52.7411,52.761,52.6318,52.6417,67375.0
2025-02-05 15:45:00,52.95,53.03,52.93,53.01,88673.0,52.6417,52.7213,52.6218,52.7014,88673.0
2025-02-05 15:50:00,53.01,53.04,52.83,52.85,134275.0,52.7014,52.7312,52.5224,52.5423,134275.0
2025-02-05 15:55:00,52.86,53.03,52.85,52.95,340410.0,52.5523,52.7213,52.5423,52.6417,340410.0
2025-02-06 09:30:00,53.12,53.35,53.07,53.24,91497.0,52.8107,53.0394,52.761,52.93,91497.0
2025-02-06 09:35:00,53.23,53.31,52.93,52.95,36865.0,52.9201,52.9996,52.6218,52.6417,36865.0
2025-02-06 09:40:00,52.95,53.19,52.95,53.07,28433.0,52.6417,52.8803,52.6417,52.761,28433.0
2025-02-06 09:45:00,53.08,53.23,53.03,53.03,25646.0,52.771,52.9201,52.7213,52.7213,25646.0
2025-02-06 09:50:00,53.02,53.13,52.92,52.96,18348.0,52.7113,52.8207,52.6119,52.6517,18348.0
2025-02-06 09:55:00,52.95,52.95,52.8,52.86,16035.0,52.6417,52.6417,52.4926,52.5523,16035.0
2025-02-06 10:00:00,52.88,52.89,52.64,52.65,55400.0,52.5721,52.5821,52.3335,52.3435,55400.0
2025-02-06 10:05:00,52.64,52.87,52.64,52.73,53809.0,52.3335,52.5622,52.3335,52.423,53809.0
2025-02-06 10:10:00,52.72,52.78,52.67,52.75,17053.0,52.4131,52.4727,52.3634,52.4429,17053.0
2025-02-06 10:15:00,52.74,52.9,52.69,52.87,71838.0,52.433,52.592,52.3832,52.5622,71838.0
2025-02-06 10:20:00,52.87,52.91,52.78,52.88,27310.0,52.5622,52.602,52.4727,52.5721,27310.0
2025-02-06 10:25:00,52.89,52.91,52.6,52.61,37565.0,52.5821,52.602,52.2938,52.3037,37565.0
2025-02-06 10:30:00,52.63,52.73,52.54,52.56,16792.0,52.3236,52.423,52.2341,52.254,16792.0
2025-02-06 10:35:00,52.53,52.6,52.51,52.51,60351.0,52.2242,52.2938,52.2043,52.2043,60351.0
2025-02-06 10:40:00,52.52,52.58,52.42,52.42,17511.0,52.2142,52.2739,52.1148,52.1148,17511.0
2025-02-06 10:45:00,52.43,52.49,52.35,52.38,14502.0,52.1248,52.1844,52.0452,52.075,14502.0
2025-02-06 10:50:00,52.39,52.5,52.38,52.5,38278.0,52.085,52.1944,52.075,52.1944,38278.0
2025-02-06 10:55:00,52.5,52.51,52.36,52.39,51744.0,52.1944,52.2043,52.0552,52.085,51744.0
2025-02-06 11:00:00,52.41,52.62,52.39,52.59,19851.0,52.1049,52.3137,52.085,52.2838,19851.0
2025-02-06 11:05:00,52.58,52.8,52.57,52.78,43276.0,52.2739,52.4926,52.2639,52.4727,43276.0
2025-02-06 11:10:00,52.79,52.81,52.71,52.72,26004.0,52.4827,52.5025,52.4031,52.4131,26004.0
2025-02-06 11:15:00,52.71,52.8,52.63,52.8,43834.0,52.4031,52.4926,52.3236,52.4926,43834.0
2025-02-06 11:20:00,52.79,53.0,52.77,52.97,63024.0,52.4827,52.6914,52.4628,52.6616,63024.0
2025-02-06 11:25:00,52.96,53.05,52.96,52.98,38319.0,52.6517,52.7411,52.6517,52.6716,38319.0
2025-02-06 11:30:00,52.99,53.12,52.97,53.02,28560.0,52.6815,52.8107,52.6616,52.7113,28560.0
2025-02-06 11:35:00,53.02,53.05,52.96,53.0,29661.0,52.7113,52.7411,52.6517,52.6914,29661.0
2025-02-06 11:40:00,53.0,53.07,52.98,53.06,21694.0,52.6914,52.761,52.6716,52.7511,21694.0
2025-02-06 11:45:00,53.06,53.23,53.06,53.19,26313.0,52.7511,52.9201,52.7511,52.8803,26313.0
2025-02-06 11:50:00,53.18,53.56,53.18,53.48,142428.0,52.8704,53.2482,52.8704,53.1686,142428.0
2025-02-06 11:55:00,53.48,53.53,53.41,53.43,63582.0,53.1686,53.2184,53.0991,53.1189,63582.0
2025-02-06 12:00:00,53.44,53.44,53.24,53.28,31121.0,53.1289,53.1289,52.93,52.9698,31121.0
2025-02-06 12:05:00,53.26,53.26,53.17,53.18,25352.0,52.9499,52.9499,52.8605,52.8704,25352.0
2025-02-06 12:10:00,53.17,53.31,53.14,53.24,75141.0,52.8605,52.9996,52.8306,52.93,75141.0
2025-02-06 12:15:00,53.25,53.44,53.23,53.38,128362.0,52.94,53.1289,52.9201,53.0692,128362.0
2025-02-06 12:20:00,53.38,53.41,53.34,53.36,60492.0,53.0692,53.0991,53.0295,53.0493,60492.0
2025-02-06 12:25:00,53.36,53.37,52.99,53.01,226645.0,53.0493,53.0593,52.6815,52.7014,226645.0
2025-02-06 12:30:00,53.02,53.02,52.83,52.91,87430.0,52.7113,52.7113,52.5224,52.602,87430.0
2025-02-06 12:35:00,52.91,52.92,52.8,52.81,73015.0,52.602,52.6119,52.4926,52.5025,73015.0
2025-02-06 12:40:00,52.8,52.85,52.7,52.73,91547.0,52.4926,52.5423,52.3932,52.423,91547.0
2025-02-06 12:45:00,52.73,52.74,52.63,52.72,28577.0,52.423,52.433,52.3236,52.4131,28577.0
2025-02-06 12:50:00,52.72,52.79,52.68,52.72,45649.0,52.4131,52.4827,52.3733,52.4131,45649.0
2025-02-06 12:55:00,52.72,52.76,52.66,52.71,33278.0,52.4131,52.4528,52.3534,52.4031,33278.0
2025-02-06 13:00:00,52.69,52.81,52.69,52.72,25762.0,52.3832,52.5025,52.3832,52.4131,25762.0
2025-02-06 13:05:00,52.73,52.76,52.69,52.72,45698.0,52.423,52.4528,52.3832,52.4131,45698.0
2025-02-06 13:10:00,52.72,52.73,52.66,52.66,26120.0,52.4131,52.423,52.3534,52.3534,26120.0
2025-02-06 13:15:00,52.66,52.73,52.58,52.59,36531.0,52.3534,52.423,52.2739,52.2838,36531.0
2025-02-06 13:20:00,52.57,52.63,52.47,52.48,28628.0,52.2639,52.3236,52.1645,52.1745,28628.0
2025-02-06 13:25:00,52.48,52.48,52.41,52.42,16872.0,52.1745,52.1745,52.1049,52.1148,16872.0
2025-02-06 13:30:00,52.41,52.55,52.41,52.53,15473.0,52.1049,52.2441,52.1049,52.2242,15473.0
2025-02-06 13:35:00,52.54,52.56,52.43,52.45,19029.0,52.2341,52.254,52.1248,52.1446,19029.0
2025-02-06 13:40:00,52.44,52.52,52.36,52.52,26162.0,52.1347,52.2142,52.0552,52.2142,26162.0
2025-02-06 13:45:00,52.52,52.58,52.48,52.53,11485.0,52.2142,52.2739,52.1745,52.2242,11485.0
2025-02-06 13:50:00,52.53,52.54,52.39,52.42,20925.0,52.2242,52.2341,52.085,52.1148,20925.0
2025-02-06 13:55:00,52.41,52.42,52.32,52.36,42975.0,52.1049,52.1148,52.0154,52.0552,42975.0
2025-02-06 14:00:00,52.35,52.48,52.32,52.45,32037.0,52.0452,52.1745,52.0154,52.1446,32037.0
2025-02-06 14:05:00,52.47,52.47,52.16,52.16,54808.0,52.1645,52.1645,51.8563,51.8563,54808.0
2025-02-06 14:10:00,52.16,52.16,51.94,51.94,77153.0,51.8563,51.8563,51.6376,51.6376,77153.0
2025-02-06 14:15:00,51.94,52.03,51.89,51.93,90077.0,51.6376,51.7271,51.5879,51.6277,90077.0
2025-02-06 14:20:00,51.92,51.92,51.57,51.58,76434.0,51.6177,51.6177,51.2698,51.2797,76434.0
2025-02-06 14:25:00,51.57,51.58,51.32,51.39,169588.0,51.2698,51.2797,51.0212,51.0908,169588.0
2025-02-06 14:30:00,51.39,51.47,51.25,51.4,89632.0,51.0908,51.1703,50.9516,51.1008,89632.0
2025-02-06 14:35:00,51.4,51.53,51.27,51.44,61095.0,51.1008,51.23,50.9715,51.1405,61095.0
2025-02-06 14:40:00,51.42,51.42,51.22,51.3,78439.0,51.1206,51.1206,50.9218,51.0013,78439.0
2025-02-06 14:45:00,51.3,51.39,51.22,51.38,68289.0,51.0013,51.0908,50.9218,51.0809,68289.0
2025-02-06 14:50:00,51.38,51.42,51.34,51.39,70727.0,51.0809,51.1206,51.0411,51.0908,70727.0
2025-02-06 14:55:00,51.38,51.44,51.23,51.25,80677.0,51.0809,51.1405,50.9317,50.9516,80677.0
2025-02-06 15:00:00,51.25,51.26,51.12,51.22,118974.0,50.9516,50.9616,50.8224,50.9218,118974.0
2025-02-06 15:05:00,51.23,51.4,51.19,51.4,59656.0,50.9317,51.1008,50.892,51.1008,59656.0
2025-02-06 15:10:00,51.39,51.42,51.2,51.22,59733.0,51.0908,51.1206,50.9019,50.9218,59733.0
2025-02-06 15:15:00,51.22,51.34,51.2,51.32,83843.0,50.9218,51.0411,50.9019,51.0212,83843.0
2025-02-06 15:20:00,51.31,51.49,51.29,51.48,91735.0,51.0113,51.1902,50.9914,51.1803,91735.0
2025-02-06 15:25:00,51.48,51.53,51.37,51.51,163076.0,51.1803,51.23,51.0709,51.2101,163076.0
2025-02-06 15:30:00,51.51,51.56,51.3,51.31,136687.0,51.2101,51.2598,51.0013,51.0113,136687.0
2025-02-06 15:35:00,51.3,51.35,51.23,51.31,105217.0,51.0013,51.051,50.9317,51.0113,105217.0
2025-02-06 15:40:00,51.32,51.48,51.29,51.39,104109.0,51.0212,51.1803,50.9914,51.0908,104109.0
2025-02-06 15:45:00,51.39,51.39,51.26,51.27,96785.0,51.0908,51.0908,50.9616,50.9715,96785.0
2025-02-06 15:50:00,51.27,51.45,51.26,51.45,165215.0,50.9715,51.1505,50.9616,51.1505,165215.0
2025-02-06 15:55:00,51.45,51.52,51.34,51.44,462492.0,51.1505,51.2201,51.0411,51.1405,462492.0
2025-02-07 09:30:00,51.2,51.54,51.04,51.5,141049.0,50.9019,51.2399,50.7429,51.2002,141049.0
2025-02-07 09:35:00,51.5,51.61,51.34,51.34,22307.0,51.2002,51.3095,51.0411,51.0411,22307.0
2025-02-07 09:40:00,51.31,51.49,51.26,51.46,98332.0,51.0113,51.1902,50.9616,51.1604,98332.0
2025-02-07 09:45:00,51.45,51.89,51.43,51.86,45911.0,51.1505,51.5879,51.1306,51.5581,45911.0
2025-02-07 09:50:00,51.88,51.98,51.6,51.66,60424.0,51.578,51.6774,51.2996,51.3592,60424.0
2025-02-07 09:55:00,51.65,51.73,51.57,51.68,60256.0,51.3493,51.4288,51.2698,51.3791,60256.0
2025-02-07 10:00:00,51.67,51.69,51.43,51.48,67111.0,51.3692,51.3891,51.1306,51.1803,67111.0
2025-02-07 10:05:00,51.47,51.79,51.37,51.78,46350.0,51.1703,51.4885,51.0709,51.4785,46350.0
2025-02-07 10:10:00,51.78,51.8,51.64,51.71,30989.0,51.4785,51.4984,51.3394,51.409,30989.0
2025-02-07 10:15:00,51.73,51.84,51.62,51.82,28569.0,51.4288,51.5382,51.3195,51.5183,28569.0
2025-02-07 10:20:00,51.81,51.89,51.75,51.86,33379.0,51.5084,51.5879,51.4487,51.5581,33379.0
2025-02-07 10:25:00,51.87,51.92,51.76,51.85,22350.0,51.568,51.6177,51.4587,51.5481,22350.0
2025-02-07 10:30:00,51.84,51.86,51.74,51.78,26162.0,51.5382,51.5581,51.4388,51.4785,26162.0
2025-02-07 10:35:00,51.77,51.87,51.75,51.8,18585.0,51.4686,51.568,51.4487,51.4984,18585.0
2025-02-07 10:40:00,51.8,51.94,51.8,51.86,28079.0,51.4984,51.6376,51.4984,51.5581,28079.0
2025-02-07 10:45:00,51.85,51.86,51.69,51.69,37057.0,51.5481,51.5581,51.3891,51.3891,37057.0
2025-02-07 10:50:00,51.68,51.79,51.5,51.53,350063.0,51.3791,51.4885,51.2002,51.23,350063.0
2025-02-07 10:55:00,51.51,51.73,51.5,51.72,24861.0,51.2101,51.4288,51.2002,51.4189,24861.0
2025-02-07 11:00:00,51.7,51.7,51.44,51.46,12354.0,51.399,51.399,51.1405,51.1604,12354.0
2025-02-07 11:05:00,51.45,51.54,51.38,51.48,101822.0,51.1505,51.2399,51.0809,51.1803,101822.0
2025-02-07 11:10:00,51.47,51.47,51.33,51.35,24761.0,51.1703,51.1703,51.0312,51.051,24761.0
2025-02-07 11:15:00,51.33,51.43,51.27,51.41,39497.0,51.0312,51.1306,50.9715,51.1107,39497.0
2025-02-07 11:20:00,51.42,51.45,51.36,51.42,73130.0,51.1206,51.1505,51.061,51.1206,73130.0
2025-02-07 11:25:00,51.41,51.47,51.37,51.38,45790.0,51.1107,51.1703,51.0709,51.0809,45790.0
2025-02-07 11:30:00,51.37,51.71,51.37,51.69,31551.0,51.0709,51.409,51.0709,51.3891,31551.0
2025-02-07 11:35:00,51.68,51.7,51.56,51.57,39154.0,51.3791,51.399,51.2598,51.2698,39154.0
2025-02-07 11:40:00,51.56,51.56,51.36,51.38,20599.0,51.2598,51.2598,51.061,51.0809,20599.0
2025-02-07 11:45:00,51.36,51.42,51.33,51.4,11909.0,51.061,51.1206,51.0312,51.1008,11909.0
2025-02-07 11:50:00,51.41,51.47,51.35,51.37,18691.0,51.1107,51.1703,51.051,51.0709,18691.0
2025-02-07 11:55:00,51.37,51.45,51.36,51.42,23934.0,51.0709,51.1505,51.061,51.1206,23934.0
2025-02-07 12:00:00,51.4,51.46,51.35,51.44,20036.0,51.1008,51.1604,51.051,51.1405,20036.0
2025-02-07 12:05:00,51.43,51.56,51.33,51.5,21588.0,51.1306,51.2598,51.0312,51.2002,21588.0
2025-02-07 12:10:00,51.49,51.49,51.39,51.41,22402.0,51.1902,51.1902,51.0908,51.1107,22402.0
2025-02-07 12:15:00,51.4,51.43,51.25,51.41,30318.0,51.1008,51.1306,50.9516,51.1107,30318.0
2025-02-07 12:20:00,51.41,51.51,51.37,51.44,37065.0,51.1107,51.2101,51.0709,51.1405,37065.0
2025-02-07 12:25:00,51.44,51.45,51.4,51.43,14497.0,51.1405,51.1505,51.1008,51.1306,14497.0
2025-02-07 12:30:00,51.43,51.45,51.35,51.38,25616.0,51.1306,51.1505,51.051,51.0809,25616.0
2025-02-07 12:35:00,51.38,51.43,51.37,51.39,31423.0,51.0809,51.1306,51.0709,51.0908,31423.0
2025-02-07 12:40:00,51.41,51.47,51.4,51.46,34058.0,51.1107,51.1703,51.1008,51.1604,34058.0
2025-02-07 12:45:00,51.47,51.57,51.46,51.55,60196.0,51.1703,51.2698,51.1604,51.2499,60196.0
2025-02-07 12:50:00,51.55,51.55,51.46,51.51,25090.0,51.2499,51.2499,51.1604,51.2101,25090.0
2025-02-07 12:55:00,51.52,51.57,51.49,51.54,23271.0,51.2201,51.2698,51.1902,51.2399,23271.0
2025-02-07 13:00:00,51.54,51.59,51.53,51.59,16568.0,51.2399,51.2896,51.23,51.2896,16568.0
2025-02-07 13:05:00,51.6,51.65,51.59,51.6,33526.0,51.2996,51.3493,51.2896,51.2996,33526.0
2025-02-07 13:10:00,51.6,51.62,51.57,51.59,21760.0,51.2996,51.3195,51.2698,51.2896,21760.0
2025-02-07 13:15:00,51.6,51.62,51.57,51.58,34915.0,51.2996,51.3195,51.2698,51.2797,34915.0
2025-02-07 13:20:00,51.58,51.61,51.56,51.61,15575.0,51.2797,51.3095,51.2598,51.3095,15575.0
2025-02-07 13:25:00,51.61,51.63,51.57,51.62,27339.0,51.3095,51.3294,51.2698,51.3195,27339.0
2025-02-07 13:30:00,51.62,51.65,51.6,51.61,21335.0,51.3195,51.3493,51.2996,51.3095,21335.0
2025-02-07 13:35:00,51.6,51.61,51.57,51.59,18169.0,51.2996,51.3095,51.2698,51.2896,18169.0
2025-02-07 13:40:00,51.59,51.6,51.48,51.53,26276.0,51.2896,51.2996,51.1803,51.23,26276.0
2025-02-07 13:45:00,51.53,51.53,51.44,51.46,16989.0,51.23,51.23,51.1405,51.1604,16989.0
2025-02-07 13:50:00,51.46,51.52,51.44,51.46,30867.0,51.1604,51.2201,51.1405,51.1604,30867.0
2025-02-07 13:55:00,51.46,51.48,51.41,51.41,19874.0,51.1604,51.1803,51.1107,51.1107,19874.0
2025-02-07 14:00:00,51.41,51.55,51.41,51.54,18471.0,51.1107,51.2499,51.1107,51.2399,18471.0
2025-02-07 14:05:00,51.54,51.61,51.54,51.6,17268.0,51.2399,51.3095,51.2399,51.2996,17268.0
2025-02-07 14:10:00,51.59,51.6,51.57,51.59,18848.0,51.2896,51.2996,51.2698,51.2896,18848.0
2025-02-07 14:15:00,51.59,51.64,51.58,51.63,19085.0,51.2896,51.3394,51.2797,51.3294,19085.0
2025-02-07 14:20:00,51.62,51.62,51.57,51.59,22231.0,51.3195,51.3195,51.2698,51.2896,22231.0
2025-02-07 14:25:00,51.58,51.58,51.44,51.44,23120.0,51.2797,51.2797,51.1405,51.1405,23120.0
2025-02-07 14:30:00,51.44,51.44,51.4,51.42,21875.0,51.1405,51.1405,51.1008,51.1206,21875.0
2025-02-07 14:35:00,51.41,51.45,51.4,51.41,17879.0,51.1107,51.1505,51.1008,51.1107,17879.0
2025-02-07 14:40:00,51.42,51.47,51.39,51.47,32339.0,51.1206,51.1703,51.0908,51.1703,32339.0
2025-02-07 14:45:00,51.47,51.47,51.33,51.36,28537.0,51.1703,51.1703,51.0312,51.061,28537.0
2025-02-07 14:50:00,51.35,51.37,51.29,51.31,48061.0,51.051,51.0709,50.9914,51.0113,48061.0
2025-02-07 14:55:00,51.3,51.37,51.21,51.22,60193.0,51.0013,51.0709,50.9119,50.9218,60193.0
2025-02-07 15:00:00,51.21,51.22,51.08,51.1,25584.0,50.9119,50.9218,50.7826,50.8025,25584.0
2025-02-07 15:05:00,51.09,51.09,50.96,50.99,141623.0,50.7926,50.7926,50.6633,50.6931,141623.0
2025-02-07 15:10:00,50.99,51.01,50.91,50.92,60807.0,50.6931,50.713,50.6136,50.6235,60807.0
2025-02-07 15:15:00,50.93,50.99,50.91,50.98,54750.0,50.6335,50.6931,50.6136,50.6832,54750.0
2025-02-07 15:20:00,50.98,50.98,50.87,50.88,61075.0,50.6832,50.6832,50.5738,50.5838,61075.0
2025-02-07 15:25:00,50.88,50.88,50.75,50.75,43027.0,50.5838,50.5838,50.4545,50.4545,43027.0
2025-02-07 15:30:00,50.76,50.87,50.75,50.84,96167.0,50.4645,50.5738,50.4545,50.544,96167.0
2025-02-07 15:35:00,50.84,50.86,50.77,50.78,123184.0,50.544,50.5639,50.4744,50.4844,123184.0
2025-02-07 15:40:00,50.78,50.8,50.75,50.77,98211.0,50.4844,50.5042,50.4545,50.4744,98211.0
2025-02-07 15:45:00,50.78,50.87,50.73,50.87,88847.0,50.4844,50.5738,50.4347,50.5738,88847.0
2025-02-07 15:50:00,50.87,51.05,50.87,51.05,144753.0,50.5738,50.7528,50.5738,50.7528,144753.0
2025-02-07 15:55:00,51.05,51.14,50.99,51.11,392326.0,50.7528,50.8423,50.6931,50.8124,392326.0
2025-02-10 09:30:00,51.58,52.27,51.51,52.27,122966.0,51.2797,51.9657,51.2101,51.9657,122966.0
2025-02-10 09:35:00,52.27,52.48,52.22,52.37,39092.0,51.9657,52.1745,51.916,52.0651,39092.0
2025-02-10 09:40:00,52.4,52.46,52.12,52.12,38302.0,52.0949,52.1546,51.8166,51.8166,38302.0
2025-02-10 09:45:00,52.15,52.27,52.04,52.24,32548.0,51.8464,51.9657,51.737,51.9359,32548.0
2025-02-10 09:50:00,52.31,52.46,52.29,52.46,25252.0,52.0055,52.1546,51.9856,52.1546,25252.0
2025-02-10 09:55:00,52.44,52.46,52.3,52.46,27259.0,52.1347,52.1546,51.9955,52.1546,27259.0
2025-02-10 10:00:00,52.45,52.52,52.36,52.48,14026.0,52.1446,52.2142,52.0552,52.1745,14026.0
2025-02-10 10:05:00,52.48,52.55,52.44,52.46,23647.0,52.1745,52.2441,52.1347,52.1546,23647.0
2025-02-10 10:10:00,52.47,52.48,52.31,52.41,28501.0,52.1645,52.1745,52.0055,52.1049,28501.0
2025-02-10 10:15:00,52.43,52.53,52.4,52.53,43777.0,52.1248,52.2242,52.0949,52.2242,43777.0
2025-02-10 10:20:00,52.53,52.58,52.45,52.57,22547.0,52.2242,52.2739,52.1446,52.2639,22547.0
2025-02-10 10:25:00,52.58,52.6,52.5,52.52,31720.0,52.2739,52.2938,52.1944,52.2142,31720.0
2025-02-10 10:30:00,52.53,52.7,52.5,52.68,32969.0,52.2242,52.3932,52.1944,52.3733,32969.0
2025-02-10 10:35:00,52.69,52.8,52.65,52.78,31032.0,52.3832,52.4926,52.3435,52.4727,31032.0
2025-02-10 10:40:00,52.77,52.8,52.71,52.77,40774.0,52.4628,52.4926,52.4031,52.4628,40774.0
2025-02-10 10:45:00,52.76,52.85,52.73,52.84,32473.0,52.4528,52.5423,52.423,52.5324,32473.0
2025-02-10 10:50:00,52.83,53.05,52.83,52.98,45755.0,52.5224,52.7411,52.5224,52.6716,45755.0
2025-02-10 10:55:00,52.98,52.99,52.76,52.79,34216.0,52.6716,52.6815,52.4528,52.4827,34216.0
2025-02-10 11:00:00,52.8,52.86,52.65,52.73,28805.0,52.4926,52.5523,52.3435,52.423,28805.0
2025-02-10 11:05:00,52.75,52.89,52.71,52.89,32629.0,52.4429,52.5821,52.4031,52.5821,32629.0
2025-02-10 11:10:00,52.89,53.09,52.88,53.05,47023.0,52.5821,52.7809,52.5721,52.7411,47023.0
2025-02-10 11:15:00,53.05,53.07,52.94,52.98,36710.0,52.7411,52.761,52.6318,52.6716,36710.0
2025-02-10 11:20:00,52.99,53.02,52.89,53.01,33050.0,52.6815,52.7113,52.5821,52.7014,33050.0
2025-02-10 11:25:00,52.99,53.07,52.99,53.05,29054.0,52.6815,52.761,52.6815,52.7411,29054.0
2025-02-10 11:30:00,53.06,53.07,52.99,53.05,35476.0,52.7511,52.761,52.6815,52.7411,35476.0
2025-02-10 11:35:00,53.04,53.2,53.03,53.2,41076.0,52.7312,52.8903,52.7213,52.8903,41076.0
2025-02-10 11:40:00,53.2,53.23,53.17,53.2,31833.0,52.8903,52.9201,52.8605,52.8903,31833.0
2025-02-10 11:45:00,53.2,53.26,53.13,53.23,73107.0,52.8903,52.9499,52.8207,52.9201,73107.0
2025-02-10 11:50:00,53.23,53.29,53.17,53.29,37027.0,52.9201,52.9798,52.8605,52.9798,37027.0
2025-02-10 11:55:00,53.29,53.43,53.28,53.41,37989.0,52.9798,53.1189,52.9698,53.0991,37989.0
2025-02-10 12:00:00,53.4,53.42,53.36,53.36,26985.0,53.0891,53.109,53.0493,53.0493,26985.0
2025-02-10 12:05:00,53.36,53.38,53.29,53.37,35227.0,53.0493,53.0692,52.9798,53.0593,35227.0
2025-02-10 12:10:00,53.36,53.36,53.22,53.26,39490.0,53.0493,53.0493,52.9102,52.9499,39490.0
2025-02-10 12:15:00,53.25,53.29,53.17,53.25,22541.0,52.94,52.9798,52.8605,52.94,22541.0
2025-02-10 12:20:00,53.26,53.31,53.24,53.3,18816.0,52.9499,52.9996,52.93,52.9897,18816.0
2025-02-10 12:25:00,53.3,53.31,53.27,53.29,30659.0,52.9897,52.9996,52.9599,52.9798,30659.0
2025-02-10 12:30:00,53.3,53.53,53.29,53.48,121219.0,52.9897,53.2184,52.9798,53.1686,121219.0
2025-02-10 12:35:00,53.48,53.49,53.43,53.49,28413.0,53.1686,53.1786,53.1189,53.1786,28413.0
2025-02-10 12:40:00,53.48,53.52,53.35,53.35,34047.0,53.1686,53.2084,53.0394,53.0394,34047.0
2025-02-10 12:45:00,53.37,53.52,53.37,53.5,18133.0,53.0593,53.2084,53.0593,53.1885,18133.0
2025-02-10 12:50:00,53.52,53.59,53.49,53.58,21098.0,53.2084,53.278,53.1786,53.2681,21098.0
2025-02-10 12:55:00,53.58,53.61,53.41,53.43,98522.0,53.2681,53.2979,53.0991,53.1189,98522.0
2025-02-10 13:00:00,53.44,53.48,53.36,53.48,28016.0,53.1289,53.1686,53.0493,53.1686,28016.0
2025-02-10 13:05:00,53.47,53.5,53.37,53.48,22477.0,53.1587,53.1885,53.0593,53.1686,22477.0
2025-02-10 13:10:00,53.49,53.49,53.44,53.47,15372.0,53.1786,53.1786,53.1289,53.1587,15372.0
2025-02-10 13:15:00,53.48,53.49,53.38,53.39,21773.0,53.1686,53.1786,53.0692,53.0792,21773.0
2025-02-10 13:20:00,53.38,53.43,53.36,53.41,18100.0,53.0692,53.1189,53.0493,53.0991,18100.0
2025-02-10 13:25:00,53.41,53.42,53.35,53.4,54946.0,53.0991,53.109,53.0394,53.0891,54946.0
2025-02-10 13:30:00,53.41,53.51,53.4,53.46,27196.0,53.0991,53.1985,53.0891,53.1488,27196.0
2025-02-10 13:35:00,53.47,53.5,53.44,53.47,22503.0,53.1587,53.1885,53.1289,53.1587,22503.0
2025-02-10 13:40:00,53.46,53.51,53.4,53.47,34882.0,53.1488,53.1985,53.0891,53.1587,34882.0
2025-02-10 13:45:00,53.47,53.55,53.46,53.54,35579.0,53.1587,53.2382,53.1488,53.2283,35579.0
2025-02-10 13:50:00,53.54,53.68,53.52,53.58,48756.0,53.2283,53.3675,53.2084,53.2681,48756.0
2025-02-10 13:55:00,53.56,53.57,53.45,53.49,31973.0,53.2482,53.2581,53.1388,53.1786,31973.0
2025-02-10 14:00:00,53.49,53.5,53.44,53.48,25102.0,53.1786,53.1885,53.1289,53.1686,25102.0
2025-02-10 14:05:00,53.48,53.52,53.46,53.49,19817.0,53.1686,53.2084,53.1488,53.1786,19817.0
2025-02-10 14:10:00,53.49,53.52,53.45,53.49,26326.0,53.1786,53.2084,53.1388,53.1786,26326.0
2025-02-10 14:15:00,53.48,53.49,53.39,53.4,22818.0,53.1686,53.1786,53.0792,53.0891,22818.0
2025-02-10 14:20:00,53.39,53.43,53.37,53.39,12805.0,53.0792,53.1189,53.0593,53.0792,12805.0
2025-02-10 14:25:00,53.38,53.38,53.24,53.26,19440.0,53.0692,53.0692,52.93,52.9499,19440.0
2025-02-10 14:30:00,53.28,53.31,53.24,53.28,23575.0,52.9698,52.9996,52.93,52.9698,23575.0
2025-02-10 14:35:00,53.29,53.4,53.28,53.37,22759.0,52.9798,53.0891,52.9698,53.0593,22759.0
2025-02-10 14:40:00,53.37,53.41,53.35,53.39,25882.0,53.0593,53.0991,53.0394,53.0792,25882.0
2025-02-10 14:45:00,53.39,53.42,53.36,53.38,12192.0,53.0792,53.109,53.0493,53.0692,12192.0
2025-02-10 14:50:00,53.39,53.5,53.39,53.48,24066.0,53.0792,53.1885,53.0792,53.1686,24066.0
2025-02-10 14:55:00,53.47,53.51,53.44,53.44,24282.0,53.1587,53.1985,53.1289,53.1289,24282.0
2025-02-10 15:00:00,53.45,53.48,53.42,53.43,23344.0,53.1388,53.1686,53.109,53.1189,23344.0
2025-02-10 15:05:00,53.42,53.47,53.41,53.46,18849.0,53.109,53.1587,53.0991,53.1488,18849.0
2025-02-10 15:10:00,53.45,53.49,53.44,53.48,15625.0,53.1388,53.1786,53.1289,53.1686,15625.0
2025-02-10 15:15:00,53.48,53.53,53.44,53.45,45160.0,53.1686,53.2184,53.1289,53.1388,45160.0
2025-02-10 15:20:00,53.45,53.51,53.42,53.5,24156.0,53.1388,53.1985,53.109,53.1885,24156.0
2025-02-10 15:25:00,53.5,53.52,53.48,53.5,33429.0,53.1885,53.2084,53.1686,53.1885,33429.0
2025-02-10 15:30:00,53.5,53.54,53.46,53.48,23834.0,53.1885,53.2283,53.1488,53.1686,23834.0
2025-02-10 15:35:00,53.48,53.52,53.46,53.47,38620.0,53.1686,53.2084,53.1488,53.1587,38620.0
2025-02-10 15:40:00,53.47,53.48,53.4,53.47,46823.0,53.1587,53.1686,53.0891,53.1587,46823.0
2025-02-10 15:45:00,53.48,53.61,53.47,53.6,65728.0,53.1686,53.2979,53.1587,53.2879,65728.0
2025-02-10 15:50:00,53.61,53.67,53.49,53.53,119934.0,53.2979,53.3575,53.1786,53.2184,119934.0
2025-02-10 15:55:00,53.52,53.57,53.46,53.55,451205.0,53.2084,53.2581,53.1488,53.2382,451205.0
2025-02-11 09:30:00,53.58,53.72,53.17,53.41,95074.0,53.2681,53.4072,52.8605,53.0991,95074.0
2025-02-11 09:35:00,53.41,53.68,53.31,53.6,23149.0,53.0991,53.3675,52.9996,53.2879,23149.0
2025-02-11 09:40:00,53.6,53.69,53.54,53.63,24050.0,53.2879,53.3774,53.2283,53.3178,24050.0
2025-02-11 09:45:00,53.63,53.66,53.52,53.55,50404.0,53.3178,53.3476,53.2084,53.2382,50404.0
2025-02-11 09:50:00,53.57,53.62,53.4,53.55,55129.0,53.2581,53.3078,53.0891,53.2382,55129.0
2025-02-11 09:55:00,53.57,53.62,53.51,53.6,19793.0,53.2581,53.3078,53.1985,53.2879,19793.0
2025-02-11 10:00:00,53.61,53.63,53.36,53.47,32997.0,53.2979,53.3178,53.0493,53.1587,32997.0
2025-02-11 10:05:00,53.47,53.65,53.45,53.6,23312.0,53.1587,53.3377,53.1388,53.2879,23312.0
2025-02-11 10:10:00,53.61,53.62,53.44,53.52,33994.0,53.2979,53.3078,53.1289,53.2084,33994.0
2025-02-11 10:15:00,53.54,53.66,53.51,53.55,34992.0,53.2283,53.3476,53.1985,53.2382,34992.0
2025-02-11 10:20:00,53.53,53.53,53.42,53.43,39026.0,53.2184,53.2184,53.109,53.1189,39026.0
2025-02-11 10:25:00,53.42,53.65,53.41,53.63,27027.0,53.109,53.3377,53.0991,53.3178,27027.0
2025-02-11 10:30:00,53.63,53.82,53.62,53.73,45476.0,53.3178,53.5067,53.3078,53.4172,45476.0
2025-02-11 10:35:00,53.75,53.79,53.66,53.79,21584.0,53.4371,53.4768,53.3476,53.4768,21584.0
2025-02-11 10:40:00,53.79,54.0,53.73,53.95,63997.0,53.4768,53.6856,53.4172,53.6359,63997.0
2025-02-11 10:45:00,53.96,54.09,53.91,54.04,56506.0,53.6459,53.7751,53.5961,53.7254,56506.0
2025-02-11 10:50:00,54.05,54.2,54.03,54.16,70345.0,53.7353,53.8845,53.7154,53.8447,70345.0
2025-02-11 10:55:00,54.17,54.22,54.1,54.1,56111.0,53.8546,53.9043,53.785,53.785,56111.0
2025-02-11 11:00:00,54.1,54.16,54.05,54.09,55063.0,53.785,53.8447,53.7353,53.7751,55063.0
2025-02-11 11:05:00,54.09,54.16,54.05,54.15,25897.0,53.7751,53.8447,53.7353,53.8347,25897.0
2025-02-11 11:10:00,54.16,54.2,54.07,54.12,40566.0,53.8447,53.8845,53.7552,53.8049,40566.0
2025-02-11 11:15:00,54.12,54.26,54.12,54.2,42137.0,53.8049,53.9441,53.8049,53.8845,42137.0
2025-02-11 11:20:00,54.2,54.27,54.16,54.2,27325.0,53.8845,53.954,53.8447,53.8845,27325.0
2025-02-11 11:25:00,54.2,54.2,54.06,54.07,34125.0,53.8845,53.8845,53.7453,53.7552,34125.0
2025-02-11 11:30:00,54.08,54.1,53.86,53.88,37006.0,53.7652,53.785,53.5464,53.5663,37006.0
2025-02-11 11:35:00,53.88,54.0,53.87,53.87,49503.0,53.5663,53.6856,53.5564,53.5564,49503.0
2025-02-11 11:40:00,53.86,53.96,53.86,53.92,28628.0,53.5464,53.6459,53.5464,53.6061,28628.0
2025-02-11 11:45:00,53.93,54.04,53.91,54.04,16121.0,53.616,53.7254,53.5961,53.7254,16121.0
2025-02-11 11:50:00,54.05,54.07,53.99,54.02,21257.0,53.7353,53.7552,53.6757,53.7055,21257.0
2025-02-11 11:55:00,54.02,54.08,54.0,54.08,35745.0,53.7055,53.7652,53.6856,53.7652,35745.0
2025-02-11 12:00:00,54.08,54.08,53.99,54.02,62155.0,53.7652,53.7652,53.6757,53.7055,62155.0
2025-02-11 12:05:00,54.03,54.09,53.95,54.05,50723.0,53.7154,53.7751,53.6359,53.7353,50723.0
2025-02-11 12:10:00,54.07,54.14,54.06,54.14,28360.0,53.7552,53.8248,53.7453,53.8248,28360.0
2025-02-11 12:15:00,54.14,54.19,54.04,54.06,34032.0,53.8248,53.8745,53.7254,53.7453,34032.0
2025-02-11 12:20:00,54.05,54.14,54.05,54.11,19907.0,53.7353,53.8248,53.7353,53.795,19907.0
2025-02-11 12:25:00,54.1,54.18,54.09,54.18,17800.0,53.785,53.8646,53.7751,53.8646,17800.0
2025-02-11 12:30:00,54.19,54.43,54.18,54.4,69059.0,53.8745,54.1131,53.8646,54.0833,69059.0
2025-02-11 12:35:00,54.4,54.42,54.27,54.35,140462.0,54.0833,54.1032,53.954,54.0336,140462.0
2025-02-11 12:40:00,54.35,54.42,54.34,54.41,32249.0,54.0336,54.1032,54.0236,54.0932,32249.0
2025-02-11 12:45:00,54.4,54.42,54.29,54.34,68239.0,54.0833,54.1032,53.9739,54.0236,68239.0
2025-02-11 12:50:00,54.33,54.33,54.25,54.26,35296.0,54.0137,54.0137,53.9342,53.9441,35296.0
2025-02-11 12:55:00,54.25,54.33,54.25,54.29,22530.0,53.9342,54.0137,53.9342,53.9739,22530.0
2025-02-11 13:00:00,54.3,54.35,54.27,54.27,20221.0,53.9839,54.0336,53.954,53.954,20221.0
2025-02-11 13:05:00,54.27,54.35,54.26,54.33,18771.0,53.954,54.0336,53.9441,54.0137,18771.0
2025-02-11 13:10:00,54.34,54.38,54.29,54.32,15067.0,54.0236,54.0634,53.9739,54.0038,15067.0
2025-02-11 13:15:00,54.32,54.35,54.29,54.35,13191.0,54.0038,54.0336,53.9739,54.0336,13191.0
2025-02-11 13:20:00,54.35,54.38,54.32,54.33,10544.0,54.0336,54.0634,54.0038,54.0137,10544.0
2025-02-11 13:25:00,54.32,54.4,54.32,54.37,20640.0,54.0038,54.0833,54.0038,54.0535,20640.0
2025-02-11 13:30:00,54.37,54.41,54.36,54.38,10284.0,54.0535,54.0932,54.0435,54.0634,10284.0
2025-02-11 13:35:00,54.38,54.48,54.36,54.48,19224.0,54.0634,54.1628,54.0435,54.1628,19224.0
2025-02-11 13:40:00,54.48,54.49,54.46,54.48,27592.0,54.1628,54.1728,54.1429,54.1628,27592.0
2025-02-11 13:45:00,54.48,54.5,54.43,54.45,31966.0,54.1628,54.1827,54.1131,54.133,31966.0
2025-02-11 13:50:00,54.45,54.52,54.42,54.43,75316.0,54.133,54.2026,54.1032,54.1131,75316.0
2025-02-11 13:55:00,54.43,54.53,54.29,54.3,189707.0,54.1131,54.2125,53.9739,53.9839,189707.0
2025-02-11 14:00:00,54.29,54.33,54.17,54.21,35015.0,53.9739,54.0137,53.8546,53.8944,35015.0
2025-02-11 14:05:00,54.21,54.28,54.09,54.12,63662.0,53.8944,53.964,53.7751,53.8049,63662.0
2025-02-11 14:10:00,54.14,54.15,53.95,53.95,24259.0,53.8248,53.8347,53.6359,53.6359,24259.0
2025-02-11 14:15:00,53.96,53.98,53.88,53.94,30312.0,53.6459,53.6657,53.5663,53.626,30312.0
2025-02-11 14:20:00,53.94,53.97,53.92,53.94,24014.0,53.626,53.6558,53.6061,53.626,24014.0
2025-02-11 14:25:00,53.93,53.98,53.92,53.93,28826.0,53.616,53.6657,53.6061,53.616,28826.0
2025-02-11 14:30:00,53.91,53.97,53.85,53.95,85420.0,53.5961,53.6558,53.5365,53.6359,85420.0
2025-02-11 14:35:00,53.95,53.95,53.75,53.76,31677.0,53.6359,53.6359,53.4371,53.447,31677.0
2025-02-11 14:40:00,53.76,53.87,53.72,53.86,63919.0,53.447,53.5564,53.4072,53.5464,63919.0
2025-02-11 14:45:00,53.87,53.88,53.66,53.8,95201.0,53.5564,53.5663,53.3476,53.4868,95201.0
2025-02-11 14:50:00,53.8,53.98,53.78,53.96,31645.0,53.4868,53.6657,53.4669,53.6459,31645.0
2025-02-11 14:55:00,53.96,53.99,53.85,53.87,38303.0,53.6459,53.6757,53.5365,53.5564,38303.0
2025-02-11 15:00:00,53.87,53.92,53.85,53.89,51626.0,53.5564,53.6061,53.5365,53.5763,51626.0
2025-02-11 15:05:00,53.89,54.04,53.88,54.01,82926.0,53.5763,53.7254,53.5663,53.6956,82926.0
2025-02-11 15:10:00,54.01,54.01,53.95,53.98,44809.0,53.6956,53.6956,53.6359,53.6657,44809.0
2025-02-11 15:15:00,53.97,53.99,53.87,53.98,42239.0,53.6558,53.6757,53.5564,53.6657,42239.0
2025-02-11 15:20:00,53.99,54.06,53.96,54.05,84838.0,53.6757,53.7453,53.6459,53.7353,84838.0
2025-02-11 15:25:00,54.05,54.18,54.05,54.15,88574.0,53.7353,53.8646,53.7353,53.8347,88574.0
2025-02-11 15:30:00,54.14,54.15,53.86,53.87,134383.0,53.8248,53.8347,53.5464,53.5564,134383.0
2025-02-11 15:35:00,53.87,53.95,53.75,53.75,93205.0,53.5564,53.6359,53.4371,53.4371,93205.0
2025-02-11 15:40:00,53.76,53.93,53.76,53.91,51443.0,53.447,53.616,53.447,53.5961,51443.0
2025-02-11 15:45:00,53.91,53.99,53.89,53.93,59694.0,53.5961,53.6757,53.5763,53.616,59694.0
2025-02-11 15:50:00,53.95,53.98,53.81,53.82,79826.0,53.6359,53.6657,53.4967,53.5067,79826.0
2025-02-11 15:55:00,53.82,53.88,53.71,53.76,429211.0,53.5067,53.5663,53.3973,53.447,429211.0
2025-02-12 09:30:00,53.61,53.89,53.49,53.89,121704.0,53.2979,53.5763,53.1786,53.5763,121704.0
2025-02-12 09:35:00,53.94,54.11,53.62,53.78,62294.0,53.626,53.795,53.3078,53.4669,62294.0
2025-02-12 09:40:00,53.78,53.87,53.66,53.75,84025.0,53.4669,53.5564,53.3476,53.4371,84025.0
2025-02-12 09:45:00,53.73,53.95,53.73,53.92,186373.0,53.4172,53.6359,53.4172,53.6061,186373.0
2025-02-12 09:50:00,53.94,53.94,53.61,53.63,29314.0,53.626,53.626,53.2979,53.3178,29314.0
2025-02-12 09:55:00,53.64,53.71,53.54,53.71,61251.0,53.3277,53.3973,53.2283,53.3973,61251.0
2025-02-12 10:00:00,53.72,53.73,53.21,53.3,60446.0,53.4072,53.4172,52.9002,52.9897,60446.0
2025-02-12 10:05:00,53.3,53.76,53.27,53.72,58393.0,52.9897,53.447,52.9599,53.4072,58393.0
2025-02-12 10:10:00,53.74,53.8,53.6,53.65,48583.0,53.4271,53.4868,53.2879,53.3377,48583.0
2025-02-12 10:15:00,53.64,53.73,53.43,53.44,48511.0,53.3277,53.4172,53.1189,53.1289,48511.0
2025-02-12 10:20:00,53.46,53.54,53.33,53.41,34159.0,53.1488,53.2283,53.0195,53.0991,34159.0
2025-02-12 10:25:00,53.42,53.53,53.33,53.35,18726.0,53.109,53.2184,53.0195,53.0394,18726.0
2025-02-12 10:30:00,53.36,53.45,53.31,53.36,40734.0,53.0493,53.1388,52.9996,53.0493,40734.0
2025-02-12 10:35:00,53.36,53.59,53.35,53.48,35451.0,53.0493,53.278,53.0394,53.1686,35451.0
2025-02-12 10:40:00,53.46,53.53,53.38,53.52,27660.0,53.1488,53.2184,53.0692,53.2084,27660.0
2025-02-12 10:45:00,53.54,53.55,53.47,53.49,14475.0,53.2283,53.2382,53.1587,53.1786,14475.0
2025-02-12 10:50:00,53.5,53.59,53.49,53.52,52966.0,53.1885,53.278,53.1786,53.2084,52966.0
2025-02-12 10:55:00,53.53,53.58,53.34,53.4,67767.0,53.2184,53.2681,53.0295,53.0891,67767.0
2025-02-12 11:00:00,53.4,53.49,53.32,53.38,60798.0,53.0891,53.1786,53.0096,53.0692,60798.0
2025-02-12 11:05:00,53.38,53.44,53.32,53.4,29774.0,53.0692,53.1289,53.0096,53.0891,29774.0
2025-02-12 11:10:00,53.39,53.39,53.25,53.31,46211.0,53.0792,53.0792,52.94,52.9996,46211.0
2025-02-12 11:15:00,53.33,53.42,53.26,53.36,32729.0,53.0195,53.109,52.9499,53.0493,32729.0
2025-02-12 11:20:00,53.38,53.4,53.33,53.36,37899.0,53.0692,53.0891,53.0195,53.0493,37899.0
2025-02-12 11:25:00,53.36,53.43,53.27,53.39,52066.0,53.0493,53.1189,52.9599,53.0792,52066.0
2025-02-12 11:30:00,53.38,53.45,53.35,53.4,28722.0,53.0692,53.1388,53.0394,53.0891,28722.0
2025-02-12 11:35:00,53.39,53.45,53.37,53.45,31675.0,53.0792,53.1388,53.0593,53.1388,31675.0
2025-02-12 11:40:00,53.43,53.49,53.42,53.43,25376.0,53.1189,53.1786,53.109,53.1189,25376.0
2025-02-12 11:45:00,53.42,53.42,53.32,53.37,28756.0,53.109,53.109,53.0096,53.0593,28756.0
2025-02-12 11:50:00,53.37,53.45,53.35,53.42,25471.0,53.0593,53.1388,53.0394,53.109,25471.0
2025-02-12 11:55:00,53.43,53.52,53.42,53.47,15914.0,53.1189,53.2084,53.109,53.1587,15914.0
2025-02-12 12:00:00,53.48,53.49,53.07,53.1,49237.0,53.1686,53.1786,52.761,52.7909,49237.0
2025-02-12 12:05:00,53.1,53.17,52.98,53.17,75139.0,52.7909,52.8605,52.6716,52.8605,75139.0
2025-02-12 12:10:00,53.16,53.16,53.05,53.09,19418.0,52.8505,52.8505,52.7411,52.7809,19418.0
2025-02-12 12:15:00,53.09,53.14,53.07,53.13,16164.0,52.7809,52.8306,52.761,52.8207,16164.0
2025-02-12 12:20:00,53.12,53.12,53.04,53.09,24292.0,52.8107,52.8107,52.7312,52.7809,24292.0
2025-02-12 12:25:00,53.08,53.08,52.93,52.94,25491.0,52.771,52.771,52.6218,52.6318,25491.0
2025-02-12 12:30:00,52.94,52.97,52.92,52.94,22021.0,52.6318,52.6616,52.6119,52.6318,22021.0
2025-02-12 12:35:00,52.95,53.01,52.87,52.89,22059.0,52.6417,52.7014,52.5622,52.5821,22059.0
2025-02-12 12:40:00,52.89,52.89,52.73,52.76,57361.0,52.5821,52.5821,52.423,52.4528,57361.0
2025-02-12 12:45:00,52.78,52.78,52.68,52.7,39713.0,52.4727,52.4727,52.3733,52.3932,39713.0
2025-02-12 12:50:00,52.7,52.77,52.63,52.64,37086.0,52.3932,52.4628,52.3236,52.3335,37086.0
2025-02-12 12:55:00,52.64,52.68,52.6,52.67,68869.0,52.3335,52.3733,52.2938,52.3634,68869.0
2025-02-12 13:00:00,52.67,52.68,52.4,52.41,62581.0,52.3634,52.3733,52.0949,52.1049,62581.0
2025-02-12 13:05:00,52.39,52.55,52.35,52.52,61415.0,52.085,52.2441,52.0452,52.2142,61415.0
2025-02-12 13:10:00,52.52,52.55,52.49,52.51,36669.0,52.2142,52.2441,52.1844,52.2043,36669.0
2025-02-12 13:15:00,52.51,52.53,52.43,52.49,35387.0,52.2043,52.2242,52.1248,52.1844,35387.0
2025-02-12 13:20:00,52.5,52.51,52.34,52.4,52407.0,52.1944,52.2043,52.0353,52.0949,52407.0
2025-02-12 13:25:00,52.39,52.49,52.38,52.43,48018.0,52.085,52.1844,52.075,52.1248,48018.0
2025-02-12 13:30:00,52.44,52.46,52.34,52.34,38382.0,52.1347,52.1546,52.0353,52.0353,38382.0
2025-02-12 13:35:00,52.34,52.35,52.28,52.29,57743.0,52.0353,52.0452,51.9756,51.9856,57743.0
2025-02-12 13:40:00,52.29,52.31,52.2,52.21,63100.0,51.9856,52.0055,51.8961,51.906,63100.0
2025-02-12 13:45:00,52.22,52.27,52.14,52.2,52169.0,51.916,51.9657,51.8364,51.8961,52169.0
2025-02-12 13:50:00,52.2,52.22,52.17,52.18,34503.0,51.8961,51.916,51.8663,51.8762,34503.0
2025-02-12 13:55:00,52.17,52.17,52.1,52.13,37217.0,51.8663,51.8663,51.7967,51.8265,37217.0
2025-02-12 14:00:00,52.13,52.15,52.03,52.05,49211.0,51.8265,51.8464,51.7271,51.747,49211.0
2025-02-12 14:05:00,52.05,52.06,51.88,51.91,52995.0,51.747,51.7569,51.578,51.6078,52995.0
2025-02-12 14:10:00,51.91,52.06,51.9,52.05,88691.0,51.6078,51.7569,51.5978,51.747,88691.0
2025-02-12 14:15:00,52.04,52.04,51.99,52.01,29283.0,51.737,51.737,51.6873,51.7072,29283.0
2025-02-12 14:20:00,51.99,51.99,51.64,51.69,151152.0,51.6873,51.6873,51.3394,51.3891,151152.0
2025-02-12 14:25:00,51.69,51.84,51.63,51.83,233755.0,51.3891,51.5382,51.3294,51.5283,233755.0
2025-02-12 14:30:00,51.84,52.07,51.84,52.03,153057.0,51.5382,51.7669,51.5382,51.7271,153057.0
2025-02-12 14:35:00,52.03,52.07,51.98,52.04,55623.0,51.7271,51.7669,51.6774,51.737,55623.0
2025-02-12 14:40:00,52.05,52.21,52.03,52.13,122686.0,51.747,51.906,51.7271,51.8265,122686.0
2025-02-12 14:45:00,52.13,52.22,52.12,52.2,37987.0,51.8265,51.916,51.8166,51.8961,37987.0
2025-02-12 14:50:00,52.19,52.22,52.13,52.14,27085.0,51.8862,51.916,51.8265,51.8364,27085.0
2025-02-12 14:55:00,52.14,52.28,52.08,52.13,68211.0,51.8364,51.9756,51.7768,51.8265,68211.0
2025-02-12 15:00:00,52.13,52.16,51.99,52.04,42708.0,51.8265,51.8563,51.6873,51.737,42708.0
2025-02-12 15:05:00,52.04,52.05,51.98,52.0,49936.0,51.737,51.747,51.6774,51.6973,49936.0
2025-02-12 15:10:00,52.0,52.04,51.99,52.02,65142.0,51.6973,51.737,51.6873,51.7171,65142.0
2025-02-12 15:15:00,52.03,52.06,51.94,52.04,102816.0,51.7271,51.7569,51.6376,51.737,102816.0
2025-02-12 15:20:00,52.05,52.08,52.01,52.05,70553.0,51.747,51.7768,51.7072,51.747,70553.0
2025-02-12 15:25:00,52.05,52.13,51.99,52.12,75274.0,51.747,51.8265,51.6873,51.8166,75274.0
2025-02-12 15:30:00,52.14,52.25,52.13,52.21,99447.0,51.8364,51.9458,51.8265,51.906,99447.0
2025-02-12 15:35:00,52.21,52.34,52.16,52.29,98845.0,51.906,52.0353,51.8563,51.9856,98845.0
2025-02-12 15:40:00,52.29,52.31,52.2,52.24,136131.0,51.9856,52.0055,51.8961,51.9359,136131.0
2025-02-12 15:45:00,52.23,52.29,52.16,52.24,137295.0,51.9259,51.9856,51.8563,51.9359,137295.0
2025-02-12 15:50:00,52.24,52.48,52.24,52.47,289928.0,51.9359,52.1745,51.9359,52.1645,289928.0
2025-02-12 15:55:00,52.47,52.49,52.34,52.39,552850.0,52.1645,52.1844,52.0353,52.085,552850.0
2025-02-13 09:30:00,52.6,52.96,52.49,52.9,123770.0,52.2938,52.6517,52.1844,52.592,123770.0
2025-02-13 09:35:00,52.86,52.86,52.38,52.73,67708.0,52.5523,52.5523,52.075,52.423,67708.0
2025-02-13 09:40:00,52.69,52.88,52.59,52.85,49306.0,52.3832,52.5721,52.2838,52.5423,49306.0
2025-02-13 09:45:00,52.85,52.92,52.69,52.71,36439.0,52.5423,52.6119,52.3832,52.4031,36439.0
2025-02-13 09:50:00,52.69,52.95,52.66,52.93,48694.0,52.3832,52.6417,52.3534,52.6218,48694.0
2025-02-13 09:55:00,52.93,52.93,52.68,52.68,57623.0,52.6218,52.6218,52.3733,52.3733,57623.0
2025-02-13 10:00:00,52.69,52.74,52.4,52.43,39499.0,52.3832,52.433,52.0949,52.1248,39499.0
2025-02-13 10:05:00,52.41,52.49,52.32,52.43,24550.0,52.1049,52.1844,52.0154,52.1248,24550.0
2025-02-13 10:10:00,52.43,52.64,52.42,52.6,24116.0,52.1248,52.3335,52.1148,52.2938,24116.0
2025-02-13 10:15:00,52.59,52.61,52.47,52.52,23992.0,52.2838,52.3037,52.1645,52.2142,23992.0
2025-02-13 10:20:00,52.53,52.6,52.51,52.59,44689.0,52.2242,52.2938,52.2043,52.2838,44689.0
2025-02-13 10:25:00,52.55,52.57,52.37,52.38,21676.0,52.2441,52.2639,52.0651,52.075,21676.0
2025-02-13 10:30:00,52.39,52.46,52.3,52.33,37217.0,52.085,52.1546,51.9955,52.0253,37217.0
2025-02-13 10:35:00,52.31,52.38,52.23,52.25,61125.0,52.0055,52.075,51.9259,51.9458,61125.0
2025-02-13 10:40:00,52.23,52.31,52.18,52.2,153935.0,51.9259,52.0055,51.8762,51.8961,153935.0
2025-02-13 10:45:00,52.2,52.24,52.16,52.19,49058.0,51.8961,51.9359,51.8563,51.8862,49058.0
2025-02-13 10:50:00,52.2,52.26,52.07,52.09,78524.0,51.8961,51.9557,51.7669,51.7867,78524.0
2025-02-13 10:55:00,52.09,52.21,51.96,52.13,56555.0,51.7867,51.906,51.6575,51.8265,56555.0
2025-02-13 11:00:00,52.11,52.13,51.97,52.06,35844.0,51.8066,51.8265,51.6674,51.7569,35844.0
2025-02-13 11:05:00,52.06,52.09,51.99,52.0,43680.0,51.7569,51.7867,51.6873,51.6973,43680.0
2025-02-13 11:10:00,52.01,52.07,51.97,52.04,33727.0,51.7072,51.7669,51.6674,51.737,33727.0
2025-02-13 11:15:00,52.03,52.05,51.92,52.02,23838.0,51.7271,51.747,51.6177,51.7171,23838.0
2025-02-13 11:20:00,52.04,52.22,52.03,52.15,19131.0,51.737,51.916,51.7271,51.8464,19131.0
2025-02-13 11:25:00,52.14,52.24,52.13,52.21,23427.0,51.8364,51.9359,51.8265,51.906,23427.0
2025-02-13 11:30:00,52.19,52.26,52.11,52.21,28140.0,51.8862,51.9557,51.8066,51.906,28140.0
2025-02-13 11:35:00,52.2,52.2,52.09,52.1,17733.0,51.8961,51.8961,51.7867,51.7967,17733.0
2025-02-13 11:40:00,52.11,52.12,52.04,52.05,13557.0,51.8066,51.8166,51.737,51.747,13557.0
2025-02-13 11:45:00,52.04,52.1,51.98,52.08,55618.0,51.737,51.7967,51.6774,51.7768,55618.0
2025-02-13 11:50:00,52.09,52.15,52.07,52.15,22773.0,51.7867,51.8464,51.7669,51.8464,22773.0
2025-02-13 11:55:00,52.12,52.2,52.07,52.15,41435.0,51.8166,51.8961,51.7669,51.8464,41435.0
2025-02-13 12:00:00,52.15,52.22,52.14,52.21,25469.0,51.8464,51.916,51.8364,51.906,25469.0
2025-02-13 12:05:00,52.21,52.33,52.2,52.3,60037.0,51.906,52.0253,51.8961,51.9955,60037.0
2025-02-13 12:10:00,52.3,52.4,52.27,52.39,16599.0,51.9955,52.0949,51.9657,52.085,16599.0
2025-02-13 12:15:00,52.4,52.6,52.4,52.52,135683.0,52.0949,52.2938,52.0949,52.2142,135683.0
2025-02-13 12:20:00,52.52,52.62,52.51,52.6,13886.0,52.2142,52.3137,52.2043,52.2938,13886.0
2025-02-13 12:25:00,52.61,52.61,52.4,52.42,87341.0,52.3037,52.3037,52.0949,52.1148,87341.0
2025-02-13 12:30:00,52.41,52.43,52.39,52.41,18438.0,52.1049,52.1248,52.085,52.1049,18438.0
2025-02-13 12:35:00,52.41,52.42,52.27,52.3,44224.0,52.1049,52.1148,51.9657,51.9955,44224.0
2025-02-13 12:40:00,52.29,52.35,52.27,52.34,18087.0,51.9856,52.0452,51.9657,52.0353,18087.0
2025-02-13 12:45:00,52.34,52.38,52.31,52.38,25080.0,52.0353,52.075,52.0055,52.075,25080.0
2025-02-13 12:50:00,52.37,52.43,52.35,52.4,21460.0,52.0651,52.1248,52.0452,52.0949,21460.0
2025-02-13 12:55:00,52.42,52.43,52.33,52.4,21756.0,52.1148,52.1248,52.0253,52.0949,21756.0
2025-02-13 13:00:00,52.41,52.46,52.34,52.46,47881.0,52.1049,52.1546,52.0353,52.1546,47881.0
2025-02-13 13:05:00,52.46,52.49,52.41,52.47,52075.0,52.1546,52.1844,52.1049,52.1645,52075.0
2025-02-13 13:10:00,52.46,52.49,52.39,52.41,32190.0,52.1546,52.1844,52.085,52.1049,32190.0
2025-02-13 13:15:00,52.41,52.49,52.31,52.35,47178.0,52.1049,52.1844,52.0055,52.0452,47178.0
2025-02-13 13:20:00,52.35,52.47,52.34,52.46,33527.0,52.0452,52.1645,52.0353,52.1546,33527.0
2025-02-13 13:25:00,52.47,52.52,52.42,52.43,21391.0,52.1645,52.2142,52.1148,52.1248,21391.0
2025-02-13 13:30:00,52.44,52.45,52.41,52.42,24226.0,52.1347,52.1446,52.1049,52.1148,24226.0
2025-02-13 13:35:00,52.43,52.48,52.42,52.46,16543.0,52.1248,52.1745,52.1148,52.1546,16543.0
2025-02-13 13:40:00,52.47,52.53,52.41,52.46,36635.0,52.1645,52.2242,52.1049,52.1546,36635.0
2025-02-13 13:45:00,52.46,52.47,52.42,52.45,24039.0,52.1546,52.1645,52.1148,52.1446,24039.0
2025-02-13 13:50:00,52.44,52.5,52.42,52.49,27661.0,52.1347,52.1944,52.1148,52.1844,27661.0
2025-02-13 13:55:00,52.49,52.5,52.45,52.5,26506.0,52.1844,52.1944,52.1446,52.1944,26506.0
2025-02-13 14:00:00,52.49,52.63,52.49,52.63,33065.0,52.1844,52.3236,52.1844,52.3236,33065.0
2025-02-13 14:05:00,52.62,52.72,52.62,52.65,26541.0,52.3137,52.4131,52.3137,52.3435,26541.0
2025-02-13 14:10:00,52.63,52.67,52.54,52.67,46467.0,52.3236,52.3634,52.2341,52.3634,46467.0
2025-02-13 14:15:00,52.68,52.91,52.67,52.81,111700.0,52.3733,52.602,52.3634,52.5025,111700.0
2025-02-13 14:20:00,52.81,52.82,52.74,52.78,22026.0,52.5025,52.5125,52.433,52.4727,22026.0
2025-02-13 14:25:00,52.77,52.82,52.72,52.8,46489.0,52.4628,52.5125,52.4131,52.4926,46489.0
2025-02-13 14:30:00,52.8,52.99,52.8,52.95,35426.0,52.4926,52.6815,52.4926,52.6417,35426.0
2025-02-13 14:35:00,52.95,53.01,52.93,52.99,31157.0,52.6417,52.7014,52.6218,52.6815,31157.0
2025-02-13 14:40:00,52.96,52.96,52.9,52.9,36307.0,52.6517,52.6517,52.592,52.592,36307.0
2025-02-13 14:45:00,52.9,52.95,52.88,52.93,18348.0,52.592,52.6417,52.5721,52.6218,18348.0
2025-02-13 14:50:00,52.93,53.0,52.91,52.98,27219.0,52.6218,52.6914,52.602,52.6716,27219.0
2025-02-13 14:55:00,52.99,53.04,52.96,53.04,36559.0,52.6815,52.7312,52.6517,52.7312,36559.0
2025-02-13 15:00:00,53.04,53.09,53.0,53.01,51920.0,52.7312,52.7809,52.6914,52.7014,51920.0
2025-02-13 15:05:00,53.01,53.01,52.98,53.0,21890.0,52.7014,52.7014,52.6716,52.6914,21890.0
2025-02-13 15:10:00,52.99,53.13,52.98,53.09,68792.0,52.6815,52.8207,52.6716,52.7809,68792.0
2025-02-13 15:15:00,53.09,53.12,53.08,53.11,32271.0,52.7809,52.8107,52.771,52.8008,32271.0
2025-02-13 15:20:00,53.11,53.11,53.04,53.09,30849.0,52.8008,52.8008,52.7312,52.7809,30849.0
2025-02-13 15:25:00,53.09,53.11,53.08,53.09,27525.0,52.7809,52.8008,52.771,52.7809,27525.0
2025-02-13 15:30:00,53.09,53.21,53.07,53.21,30636.0,52.7809,52.9002,52.761,52.9002,30636.0
2025-02-13 15:35:00,53.21,53.23,53.06,53.06,40053.0,52.9002,52.9201,52.7511,52.7511,40053.0
2025-02-13 15:40:00,53.05,53.06,53.0,53.04,90330.0,52.7411,52.7511,52.6914,52.7312,90330.0
2025-02-13 15:45:00,53.05,53.19,53.04,53.16,89920.0,52.7411,52.8803,52.7312,52.8505,89920.0
2025-02-13 15:50:00,53.16,53.23,53.05,53.05,122506.0,52.8505,52.9201,52.7411,52.7411,122506.0
2025-02-13 15:55:00,53.04,53.05,52.85,52.86,401486.0,52.7312,52.7411,52.5423,52.5523,401486.0
2025-02-14 09:30:00,52.94,53.25,52.9,53.22,60376.0,52.6318,52.94,52.592,52.9102,60376.0
2025-02-14 09:35:00,53.22,53.28,52.93,53.14,37279.0,52.9102,52.9698,52.6218,52.8306,37279.0
2025-02-14 09:40:00,53.14,53.54,53.07,53.54,47423.0,52.8306,53.2283,52.761,53.2283,47423.0
2025-02-14 09:45:00,53.52,53.52,53.31,53.37,26261.0,53.2084,53.2084,52.9996,53.0593,26261.0
2025-02-14 09:50:00,53.38,53.46,53.36,53.4,23424.0,53.0692,53.1488,53.0493,53.0891,23424.0
2025-02-14 09:55:00,53.43,53.46,53.18,53.2,35223.0,53.1189,53.1488,52.8704,52.8903,35223.0
2025-02-14 10:00:00,53.2,53.2,52.82,52.83,51607.0,52.8903,52.8903,52.5125,52.5224,51607.0
2025-02-14 10:05:00,52.84,53.0,52.84,53.0,46968.0,52.5324,52.6914,52.5324,52.6914,46968.0
2025-02-14 10:10:00,52.98,53.04,52.88,52.95,41261.0,52.6716,52.7312,52.5721,52.6417,41261.0
2025-02-14 10:15:00,52.93,53.21,52.88,53.12,56269.0,52.6218,52.9002,52.5721,52.8107,56269.0
2025-02-14 10:20:00,53.13,53.16,52.98,53.02,78451.0,52.8207,52.8505,52.6716,52.7113,78451.0
2025-02-14 10:25:00,53.03,53.03,52.92,52.95,103745.0,52.7213,52.7213,52.6119,52.6417,103745.0
2025-02-14 10:30:00,52.95,52.95,52.89,52.89,25115.0,52.6417,52.6417,52.5821,52.5821,25115.0
2025-02-14 10:35:00,52.89,53.0,52.88,52.96,23921.0,52.5821,52.6914,52.5721,52.6517,23921.0
2025-02-14 10:40:00,52.95,53.02,52.86,53.0,74278.0,52.6417,52.7113,52.5523,52.6914,74278.0
2025-02-14 10:45:00,53.0,53.1,52.83,52.83,95791.0,52.6914,52.7909,52.5224,52.5224,95791.0
2025-02-14 10:50:00,52.83,52.91,52.8,52.84,59006.0,52.5224,52.602,52.4926,52.5324,59006.0
2025-02-14 10:55:00,52.84,53.02,52.77,53.0,77278.0,52.5324,52.7113,52.4628,52.6914,77278.0
2025-02-14 11:00:00,53.0,53.36,52.99,53.35,97620.0,52.6914,53.0493,52.6815,53.0394,97620.0
2025-02-14 11:05:00,53.36,53.42,53.24,53.26,73590.0,53.0493,53.109,52.93,52.9499,73590.0
2025-02-14 11:10:00,53.26,53.37,53.2,53.36,34896.0,52.9499,53.0593,52.8903,53.0493,34896.0
2025-02-14 11:15:00,53.36,53.49,53.32,53.41,52345.0,53.0493,53.1786,53.0096,53.0991,52345.0
2025-02-14 11:20:00,53.4,53.43,53.34,53.39,17721.0,53.0891,53.1189,53.0295,53.0792,17721.0
2025-02-14 11:25:00,53.38,53.6,53.38,53.51,90197.0,53.0692,53.2879,53.0692,53.1985,90197.0
2025-02-14 11:30:00,53.53,53.55,53.29,53.4,38469.0,53.2184,53.2382,52.9798,53.0891,38469.0
2025-02-14 11:35:00,53.4,53.49,53.4,53.45,24755.0,53.0891,53.1786,53.0891,53.1388,24755.0
2025-02-14 11:40:00,53.45,53.54,53.45,53.53,33057.0,53.1388,53.2283,53.1388,53.2184,33057.0
2025-02-14 11:45:00,53.53,53.64,53.51,53.64,39147.0,53.2184,53.3277,53.1985,53.3277,39147.0
2025-02-14 11:50:00,53.64,53.8,53.63,53.78,62564.0,53.3277,53.4868,53.3178,53.4669,62564.0
2025-02-14 11:55:00,53.79,53.8,53.72,53.75,39964.0,53.4768,53.4868,53.4072,53.4371,39964.0
2025-02-14 12:00:00,53.75,53.77,53.63,53.7,34245.0,53.4371,53.457,53.3178,53.3874,34245.0
2025-02-14 12:05:00,53.68,53.82,53.63,53.77,83844.0,53.3675,53.5067,53.3178,53.457,83844.0
2025-02-14 12:10:00,53.77,53.78,53.63,53.67,22447.0,53.457,53.4669,53.3178,53.3575,22447.0
2025-02-14 12:15:00,53.68,53.7,53.49,53.52,26683.0,53.3675,53.3874,53.1786,53.2084,26683.0
2025-02-14 12:20:00,53.5,53.55,53.45,53.55,30139.0,53.1885,53.2382,53.1388,53.2382,30139.0
2025-02-14 12:25:00,53.53,53.63,53.52,53.6,35169.0,53.2184,53.3178,53.2084,53.2879,35169.0
2025-02-14 12:30:00,53.58,53.66,53.55,53.59,30165.0,53.2681,53.3476,53.2382,53.278,30165.0
2025-02-14 12:35:00,53.59,53.65,53.54,53.57,72003.0,53.278,53.3377,53.2283,53.2581,72003.0
2025-02-14 12:40:00,53.57,53.58,53.47,53.48,44960.0,53.2581,53.2681,53.1587,53.1686,44960.0
2025-02-14 12:45:00,53.48,53.57,53.47,53.55,27433.0,53.1686,53.2581,53.1587,53.2382,27433.0
2025-02-14 12:50:00,53.57,53.59,53.5,53.51,20597.0,53.2581,53.278,53.1885,53.1985,20597.0
2025-02-14 12:55:00,53.51,53.55,53.42,53.42,26579.0,53.1985,53.2382,53.109,53.109,26579.0
2025-02-14 13:00:00,53.41,53.42,53.34,53.35,24878.0,53.0991,53.109,53.0295,53.0394,24878.0
2025-02-14 13:05:00,53.35,53.41,53.32,53.33,34397.0,53.0394,53.0991,53.0096,53.0195,34397.0
2025-02-14 13:10:00,53.33,53.34,53.28,53.29,12969.0,53.0195,53.0295,52.9698,52.9798,12969.0
2025-02-14 13:15:00,53.29,53.32,53.25,53.32,23953.0,52.9798,53.0096,52.94,53.0096,23953.0
2025-02-14 13:20:00,53.32,53.33,53.25,53.33,35233.0,53.0096,53.0195,52.94,53.0195,35233.0
2025-02-14 13:25:00,53.33,53.34,53.29,53.34,29948.0,53.0195,53.0295,52.9798,53.0295,29948.0
2025-02-14 13:30:00,53.34,53.46,53.33,53.42,27429.0,53.0295,53.1488,53.0195,53.109,27429.0
2025-02-14 13:35:00,53.42,53.45,53.38,53.39,12027.0,53.109,53.1388,53.0692,53.0792,12027.0
2025-02-14 13:40:00,53.4,53.42,53.35,53.41,111019.0,53.0891,53.109,53.0394,53.0991,111019.0
2025-02-14 13:45:00,53.41,53.58,53.4,53.47,39509.0,53.0991,53.2681,53.0891,53.1587,39509.0
2025-02-14 13:50:00,53.46,53.47,53.43,53.43,21078.0,53.1488,53.1587,53.1189,53.1189,21078.0
2025-02-14 13:55:00,53.43,53.43,53.38,53.4,22115.0,53.1189,53.1189,53.0692,53.0891,22115.0
2025-02-14 14:00:00,53.4,53.46,53.39,53.41,12282.0,53.0891,53.1488,53.0792,53.0991,12282.0
2025-02-14 14:05:00,53.41,53.46,53.41,53.45,17192.0,53.0991,53.1488,53.0991,53.1388,17192.0
2025-02-14 14:10:00,53.45,53.52,53.44,53.52,27389.0,53.1388,53.2084,53.1289,53.2084,27389.0
2025-02-14 14:15:00,53.52,53.52,53.47,53.5,15811.0,53.2084,53.2084,53.1587,53.1885,15811.0
2025-02-14 14:20:00,53.48,53.49,53.46,53.48,9931.0,53.1686,53.1786,53.1488,53.1686,9931.0
2025-02-14 14:25:00,53.48,53.48,53.37,53.38,23840.0,53.1686,53.1686,53.0593,53.0692,23840.0
2025-02-14 14:30:00,53.38,53.41,53.37,53.41,22731.0,53.0692,53.0991,53.0593,53.0991,22731.0
2025-02-14 14:35:00,53.41,53.57,53.4,53.53,45966.0,53.0991,53.2581,53.0891,53.2184,45966.0
2025-02-14 14:40:00,53.53,53.53,53.49,53.5,29920.0,53.2184,53.2184,53.1786,53.1885,29920.0
2025-02-14 14:45:00,53.51,53.53,53.5,53.52,23448.0,53.1985,53.2184,53.1885,53.2084,23448.0
2025-02-14 14:50:00,53.52,53.6,53.51,53.57,29236.0,53.2084,53.2879,53.1985,53.2581,29236.0
2025-02-14 14:55:00,53.58,53.6,53.54,53.55,33567.0,53.2681,53.2879,53.2283,53.2382,33567.0
2025-02-14 15:00:00,53.55,53.59,53.54,53.59,22174.0,53.2382,53.278,53.2283,53.278,22174.0
2025-02-14 15:05:00,53.58,53.67,53.57,53.65,25742.0,53.2681,53.3575,53.2581,53.3377,25742.0
2025-02-14 15:10:00,53.65,53.7,53.64,53.69,18586.0,53.3377,53.3874,53.3277,53.3774,18586.0
2025-02-14 15:15:00,53.69,53.76,53.68,53.72,35066.0,53.3774,53.447,53.3675,53.4072,35066.0
2025-02-14 15:20:00,53.72,53.72,53.6,53.61,36567.0,53.4072,53.4072,53.2879,53.2979,36567.0
2025-02-14 15:25:00,53.6,53.62,53.55,53.57,28731.0,53.2879,53.3078,53.2382,53.2581,28731.0
2025-02-14 15:30:00,53.57,53.59,53.46,53.46,39484.0,53.2581,53.278,53.1488,53.1488,39484.0
2025-02-14 15:35:00,53.46,53.53,53.41,53.48,40419.0,53.1488,53.2184,53.0991,53.1686,40419.0
2025-02-14 15:40:00,53.48,53.48,53.25,53.25,52575.0,53.1686,53.1686,52.94,52.94,52575.0
2025-02-14 15:45:00,53.26,53.33,53.21,53.31,74905.0,52.9499,53.0195,52.9002,52.9996,74905.0
2025-02-14 15:50:00,53.34,53.45,53.32,53.4,140352.0,53.0295,53.1388,53.0096,53.0891,140352.0
2025-02-14 15:55:00,53.4,53.52,53.38,53.43,310609.0,53.0891,53.2084,53.0692,53.1189,310609.0
2025-02-18 09:30:00,53.62,53.62,52.91,53.03,116315.0,53.4639,53.4639,52.756,52.8757,116315.0
2025-02-18 09:35:00,53.04,53.32,52.92,53.09,140058.0,52.8856,53.1648,52.766,52.9355,140058.0
2025-02-18 09:40:00,53.11,53.12,52.9,53.01,47860.0,52.9554,52.9654,52.746,52.8557,47860.0
2025-02-18 09:45:00,53.05,53.24,53.02,53.16,36458.0,52.8956,53.0851,52.8657,53.0053,36458.0
2025-02-18 09:50:00,53.15,53.16,52.94,53.16,48637.0,52.9953,53.0053,52.7859,53.0053,48637.0
2025-02-18 09:55:00,53.12,53.18,52.95,52.98,40346.0,52.9654,53.0252,52.7959,52.8258,40346.0
2025-02-18 10:00:00,53.02,53.17,53.01,53.04,59115.0,52.8657,53.0153,52.8557,52.8856,59115.0
2025-02-18 10:05:00,53.05,53.16,53.02,53.09,55306.0,52.8956,53.0053,52.8657,52.9355,55306.0
2025-02-18 10:10:00,53.09,53.1,52.98,53.05,46767.0,52.9355,52.9455,52.8258,52.8956,46767.0
2025-02-18 10:15:00,53.05,53.05,52.8,52.89,108120.0,52.8956,52.8956,52.6463,52.7361,108120.0
2025-02-18 10:20:00,52.89,52.89,52.7,52.87,32432.0,52.7361,52.7361,52.5466,52.7161,32432.0
2025-02-18 10:25:00,52.87,53.13,52.87,53.08,36970.0,52.7161,52.9754,52.7161,52.9255,36970.0
2025-02-18 10:30:00,53.05,53.3,53.04,53.12,86629.0,52.8956,53.1449,52.8856,52.9654,86629.0
2025-02-18 10:35:00,53.14,53.31,53.13,53.23,30165.0,52.9853,53.1549,52.9754,53.0751,30165.0
2025-02-18 10:40:00,53.24,53.39,53.23,53.36,37307.0,53.0851,53.2346,53.0751,53.2047,37307.0
2025-02-18 10:45:00,53.36,53.38,53.24,53.32,29668.0,53.2047,53.2246,53.0851,53.1648,29668.0
2025-02-18 10:50:00,53.31,53.36,53.23,53.29,73357.0,53.1549,53.2047,53.0751,53.1349,73357.0
2025-02-18 10:55:00,53.29,53.35,53.25,53.26,70215.0,53.1349,53.1947,53.095,53.105,70215.0
2025-02-18 11:00:00,53.26,53.33,53.22,53.22,86549.0,53.105,53.1748,53.0651,53.0651,86549.0
2025-02-18 11:05:00,53.22,53.26,53.02,53.05,38089.0,53.0651,53.105,52.8657,52.8956,38089.0
2025-02-18 11:10:00,53.06,53.15,53.06,53.13,32874.0,52.9056,52.9953,52.9056,52.9754,32874.0
2025-02-18 11:15:00,53.13,53.28,53.11,53.25,32090.0,52.9754,53.1249,52.9554,53.095,32090.0
2025-02-18 11:20:00,53.24,53.29,53.2,53.22,27214.0,53.0851,53.1349,53.0452,53.0651,27214.0
2025-02-18 11:25:00,53.23,53.27,53.21,53.27,28152.0,53.0751,53.115,53.0551,53.115,28152.0
2025-02-18 11:30:00,53.28,53.34,53.21,53.21,55895.0,53.1249,53.1848,53.0551,53.0551,55895.0
2025-02-18 11:35:00,53.21,53.32,53.21,53.27,32821.0,53.0551,53.1648,53.0551,53.115,32821.0
2025-02-18 11:40:00,53.26,53.34,53.25,53.31,32084.0,53.105,53.1848,53.095,53.1549,32084.0
2025-02-18 11:45:00,53.31,53.36,53.27,53.35,38273.0,53.1549,53.2047,53.115,53.1947,38273.0
2025-02-18 11:50:00,53.35,53.44,53.3,53.33,54300.0,53.1947,53.2845,53.1449,53.1748,54300.0
2025-02-18 11:55:00,53.34,53.36,53.26,53.26,23601.0,53.1848,53.2047,53.105,53.105,23601.0
2025-02-18 12:00:00,53.26,53.3,53.24,53.27,41851.0,53.105,53.1449,53.0851,53.115,41851.0
2025-02-18 12:05:00,53.27,53.37,53.26,53.33,50522.0,53.115,53.2147,53.105,53.1748,50522.0
2025-02-18 12:10:00,53.32,53.37,53.31,53.37,30620.0,53.1648,53.2147,53.1549,53.2147,30620.0
2025-02-18 12:15:00,53.38,53.46,53.35,53.45,31986.0,53.2246,53.3044,53.1947,53.2944,31986.0
2025-02-18 12:20:00,53.44,53.6,53.42,53.59,71497.0,53.2845,53.444,53.2645,53.434,71497.0
2025-02-18 12:25:00,53.58,53.62,53.5,53.56,46741.0,53.4241,53.4639,53.3443,53.4041,46741.0
2025-02-18 12:30:00,53.55,53.6,53.53,53.59,33785.0,53.3942,53.444,53.3742,53.434,33785.0
2025-02-18 12:35:00,53.6,53.69,53.58,53.68,35114.0,53.444,53.5337,53.4241,53.5238,35114.0
2025-02-18 12:40:00,53.68,53.81,53.64,53.8,42131.0,53.5238,53.6534,53.4839,53.6434,42131.0
2025-02-18 12:45:00,53.8,53.96,53.8,53.93,60453.0,53.6434,53.803,53.6434,53.773,60453.0
2025-02-18 12:50:00,53.94,53.94,53.8,53.8,43617.0,53.783,53.783,53.6434,53.6434,43617.0
2025-02-18 12:55:00,53.81,53.85,53.78,53.79,92740.0,53.6534,53.6933,53.6235,53.6335,92740.0
2025-02-18 13:00:00,53.8,53.82,53.74,53.8,49448.0,53.6434,53.6634,53.5836,53.6434,49448.0
2025-02-18 13:05:00,53.79,53.9,53.79,53.9,70484.0,53.6335,53.7431,53.6335,53.7431,70484.0
2025-02-18 13:10:00,53.91,53.99,53.89,53.97,44385.0,53.7531,53.8329,53.7332,53.8129,44385.0
2025-02-18 13:15:00,53.98,54.03,53.84,53.95,84645.0,53.8229,53.8728,53.6833,53.793,84645.0
2025-02-18 13:20:00,53.95,53.97,53.87,53.9,31960.0,53.793,53.8129,53.7132,53.7431,31960.0
2025-02-18 13:25:00,53.89,53.95,53.87,53.95,74133.0,53.7332,53.793,53.7132,53.793,74133.0
2025-02-18 13:30:00,53.95,54.05,53.95,54.03,52434.0,53.793,53.8927,53.793,53.8728,52434.0
2025-02-18 13:35:00,54.02,54.24,54.02,54.21,60767.0,53.8628,54.0821,53.8628,54.0522,60767.0
2025-02-18 13:40:00,54.22,54.31,54.19,54.3,77775.0,54.0622,54.1519,54.0323,54.142,77775.0
2025-02-18 13:45:00,54.31,54.31,54.23,54.27,82695.0,54.1519,54.1519,54.0722,54.1121,82695.0
2025-02-18 13:50:00,54.26,54.34,54.26,54.33,36111.0,54.1021,54.1819,54.1021,54.1719,36111.0
2025-02-18 13:55:00,54.33,54.49,54.33,54.44,108358.0,54.1719,54.3314,54.1719,54.2816,108358.0
2025-02-18 14:00:00,54.43,54.55,54.3,54.3,81666.0,54.2716,54.3912,54.142,54.142,81666.0
2025-02-18 14:05:00,54.3,54.43,54.2,54.22,153285.0,54.142,54.2716,54.0423,54.0622,153285.0
2025-02-18 14:10:00,54.22,54.38,54.2,54.37,52186.0,54.0622,54.2217,54.0423,54.2118,52186.0
2025-02-18 14:15:00,54.36,54.38,54.16,54.24,80984.0,54.2018,54.2217,54.0024,54.0821,80984.0
2025-02-18 14:20:00,54.24,54.32,54.19,54.23,133898.0,54.0821,54.1619,54.0323,54.0722,133898.0
2025-02-18 14:25:00,54.23,54.26,54.17,54.21,39790.0,54.0722,54.1021,54.0123,54.0522,39790.0
2025-02-18 14:30:00,54.21,54.26,54.13,54.24,56113.0,54.0522,54.1021,53.9725,54.0821,56113.0
2025-02-18 14:35:00,54.24,54.37,54.22,54.22,73441.0,54.0821,54.2118,54.0622,54.0622,73441.0
2025-02-18 14:40:00,54.22,54.32,54.2,54.3,65898.0,54.0622,54.1619,54.0423,54.142,65898.0
2025-02-18 14:45:00,54.29,54.41,54.24,54.33,82110.0,54.132,54.2516,54.0821,54.1719,82110.0
2025-02-18 14:50:00,54.33,54.4,54.31,54.39,41403.0,54.1719,54.2417,54.1519,54.2317,41403.0
2025-02-18 14:55:00,54.39,54.44,54.34,54.39,77790.0,54.2317,54.2816,54.1819,54.2317,77790.0
2025-02-18 15:00:00,54.38,54.46,54.21,54.22,104313.0,54.2217,54.3015,54.0522,54.0622,104313.0
2025-02-18 15:05:00,54.22,54.28,54.21,54.22,54651.0,54.0622,54.122,54.0522,54.0622,54651.0
2025-02-18 15:10:00,54.22,54.3,54.21,54.28,61893.0,54.0622,54.142,54.0522,54.122,61893.0
2025-02-18 15:15:00,54.28,54.29,54.21,54.25,58581.0,54.122,54.132,54.0522,54.0921,58581.0
2025-02-18 15:20:00,54.25,54.26,54.12,54.16,84609.0,54.0921,54.1021,53.9625,54.0024,84609.0
2025-02-18 15:25:00,54.16,54.21,54.11,54.16,69186.0,54.0024,54.0522,53.9525,54.0024,69186.0
2025-02-18 15:30:00,54.16,54.29,54.1,54.17,131388.0,54.0024,54.132,53.9426,54.0123,131388.0
2025-02-18 15:35:00,54.17,54.17,53.98,53.98,82118.0,54.0123,54.0123,53.8229,53.8229,82118.0
2025-02-18 15:40:00,53.98,54.04,53.95,54.03,132051.0,53.8229,53.8827,53.793,53.8728,132051.0
2025-02-18 15:45:00,54.03,54.03,53.81,53.85,128875.0,53.8728,53.8728,53.6534,53.6933,128875.0
2025-02-18 15:50:00,53.85,53.87,53.59,53.64,291904.0,53.6933,53.7132,53.434,53.4839,291904.0
2025-02-18 15:55:00,53.63,53.88,53.62,53.71,749697.0,53.4739,53.7232,53.4639,53.5537,749697.0
2025-02-19 09:30:00,54.97,55.49,54.46,54.89,490916.0,54.81,55.3285,54.3015,54.7303,490916.0
2025-02-19 09:35:00,54.89,55.85,54.69,55.76,365998.0,54.7303,55.6875,54.5308,55.5977,365998.0
2025-02-19 09:40:00,55.75,56.24,55.65,55.85,231951.0,55.5877,56.0763,55.488,55.6875,231951.0
2025-02-19 09:45:00,55.86,56.36,55.75,56.22,85902.0,55.6974,56.196,55.5877,56.0564,85902.0
2025-02-19 09:50:00,56.27,56.4,56.12,56.28,94360.0,56.1062,56.2359,55.9567,56.1162,94360.0
2025-02-19 09:55:00,56.28,56.66,56.24,56.47,165452.0,56.1162,56.4951,56.0763,56.3057,165452.0
2025-02-19 10:00:00,56.46,56.55,55.73,55.88,169343.0,56.2957,56.3854,55.5678,55.7174,169343.0
2025-02-19 10:05:00,55.9,56.0,55.09,55.22,215093.0,55.7373,55.837,54.9297,55.0593,215093.0
2025-02-19 10:10:00,55.2,55.33,54.75,55.05,87067.0,55.0393,55.169,54.5907,54.8898,87067.0
2025-02-19 10:15:00,55.06,55.24,54.89,54.91,103229.0,54.8998,55.0792,54.7303,54.7502,103229.0
2025-02-19 10:20:00,54.91,55.22,54.42,55.22,138905.0,54.7502,55.0593,54.2616,55.0593,138905.0
2025-02-19 10:25:00,55.26,55.4,54.65,55.12,86663.0,55.0992,55.2388,54.491,54.9596,86663.0
2025-02-19 10:30:00,55.13,55.29,54.99,55.01,66754.0,54.9696,55.1291,54.83,54.8499,66754.0
2025-02-19 10:35:00,54.98,55.27,54.98,55.07,60287.0,54.82,55.1091,54.82,54.9097,60287.0
2025-02-19 10:40:00,55.08,55.14,54.97,55.1,56791.0,54.9197,54.9795,54.81,54.9396,56791.0
2025-02-19 10:45:00,55.11,55.11,54.94,54.98,132093.0,54.9496,54.9496,54.7801,54.82,132093.0
2025-02-19 10:50:00,54.98,55.2,54.97,55.14,118293.0,54.82,55.0393,54.81,54.9795,118293.0
2025-02-19 10:55:00,55.16,55.29,55.05,55.21,55891.0,54.9995,55.1291,54.8898,55.0493,55891.0
2025-02-19 11:00:00,55.18,55.37,55.12,55.35,123929.0,55.0194,55.2089,54.9596,55.1889,123929.0
2025-02-19 11:05:00,55.37,55.63,55.33,55.51,105104.0,55.2089,55.4681,55.169,55.3484,105104.0
2025-02-19 11:10:00,55.54,55.56,55.0,55.02,179857.0,55.3784,55.3983,54.8399,54.8599,179857.0
2025-02-19 11:15:00,55.03,55.65,55.02,55.4,111586.0,54.8698,55.488,54.8599,55.2388,111586.0
2025-02-19 11:20:00,55.4,55.54,55.25,55.42,73724.0,55.2388,55.3784,55.0892,55.2587,73724.0
2025-02-19 11:25:00,55.38,55.5,55.33,55.41,151604.0,55.2188,55.3385,55.169,55.2487,151604.0
2025-02-19 11:30:00,55.42,55.58,55.24,55.27,68102.0,55.2587,55.4182,55.0792,55.1091,68102.0
2025-02-19 11:35:00,55.27,55.53,55.25,55.47,136886.0,55.1091,55.3684,55.0892,55.3086,136886.0
2025-02-19 11:40:00,55.47,56.15,55.43,56.13,128961.0,55.3086,55.9866,55.2687,55.9666,128961.0
2025-02-19 11:45:00,56.13,56.21,55.99,56.18,95249.0,55.9666,56.0464,55.8271,56.0165,95249.0
2025-02-19 11:50:00,56.16,56.37,56.12,56.22,64268.0,55.9966,56.2059,55.9567,56.0564,64268.0
2025-02-19 11:55:00,56.2,56.25,55.97,56.08,67504.0,56.0364,56.0863,55.8071,55.9168,67504.0
2025-02-19 12:00:00,56.06,56.07,55.73,55.75,63686.0,55.8968,55.9068,55.5678,55.5877,63686.0
2025-02-19 12:05:00,55.74,55.8,55.62,55.72,45360.0,55.5778,55.6376,55.4581,55.5578,45360.0
2025-02-19 12:10:00,55.73,55.76,55.44,55.44,52938.0,55.5678,55.5977,55.2787,55.2787,52938.0
2025-02-19 12:15:00,55.46,55.47,55.15,55.37,59310.0,55.2986,55.3086,54.9895,55.2089,59310.0
2025-02-19 12:20:00,55.36,55.57,55.33,55.47,36987.0,55.1989,55.4083,55.169,55.3086,36987.0
2025-02-19 12:25:00,55.5,55.58,55.43,55.55,33953.0,55.3385,55.4182,55.2687,55.3883,33953.0
2025-02-19 12:30:00,55.54,55.64,55.51,55.6,49227.0,55.3784,55.4781,55.3484,55.4382,49227.0
2025-02-19 12:35:00,55.59,55.64,55.46,55.49,50384.0,55.4282,55.4781,55.2986,55.3285,50384.0
2025-02-19 12:40:00,55.49,55.51,55.26,55.34,114597.0,55.3285,55.3484,55.0992,55.1789,114597.0
2025-02-19 12:45:00,55.34,55.4,55.24,55.28,27681.0,55.1789,55.2388,55.0792,55.1191,27681.0
2025-02-19 12:50:00,55.28,55.28,55.05,55.08,32230.0,55.1191,55.1191,54.8898,54.9197,32230.0
2025-02-19 12:55:00,55.06,55.16,55.02,55.05,33470.0,54.8998,54.9995,54.8599,54.8898,33470.0
2025-02-19 13:00:00,55.05,55.22,55.02,55.12,28246.0,54.8898,55.0593,54.8599,54.9596,28246.0
2025-02-19 13:05:00,55.1,55.23,55.04,55.15,24653.0,54.9396,55.0693,54.8798,54.9895,24653.0
2025-02-19 13:10:00,55.17,55.17,54.99,55.0,107247.0,55.0094,55.0094,54.83,54.8399,107247.0
2025-02-19 13:15:00,55.0,55.12,54.95,55.1,44538.0,54.8399,54.9596,54.7901,54.9396,44538.0
2025-02-19 13:20:00,55.07,55.11,54.86,54.87,88075.0,54.9097,54.9496,54.7003,54.7103,88075.0
2025-02-19 13:25:00,54.89,55.06,54.78,55.06,54182.0,54.7303,54.8998,54.6206,54.8998,54182.0
2025-02-19 13:30:00,55.06,55.06,54.88,54.9,27745.0,54.8998,54.8998,54.7203,54.7402,27745.0
2025-02-19 13:35:00,54.9,55.02,54.82,55.0,31771.0,54.7402,54.8599,54.6605,54.8399,31771.0
2025-02-19 13:40:00,55.0,55.04,54.93,55.02,24650.0,54.8399,54.8798,54.7701,54.8599,24650.0
2025-02-19 13:45:00,55.01,55.02,54.76,54.79,35201.0,54.8499,54.8599,54.6006,54.6305,35201.0
2025-02-19 13:50:00,54.79,54.83,54.77,54.79,33414.0,54.6305,54.6704,54.6106,54.6305,33414.0
2025-02-19 13:55:00,54.8,54.87,54.8,54.8,31888.0,54.6405,54.7103,54.6405,54.6405,31888.0
2025-02-19 14:00:00,54.83,55.01,54.8,54.87,48118.0,54.6704,54.8499,54.6405,54.7103,48118.0
2025-02-19 14:05:00,54.85,54.86,54.59,54.59,56969.0,54.6904,54.7003,54.4311,54.4311,56969.0
2025-02-19 14:10:00,54.59,54.6,54.52,54.55,47195.0,54.4311,54.4411,54.3613,54.3912,47195.0
2025-02-19 14:15:00,54.54,54.66,54.52,54.55,55598.0,54.3813,54.5009,54.3613,54.3912,55598.0
2025-02-19 14:20:00,54.54,54.59,54.47,54.55,52703.0,54.3813,54.4311,54.3115,54.3912,52703.0
2025-02-19 14:25:00,54.54,54.6,54.25,54.27,160124.0,54.3813,54.4411,54.0921,54.1121,160124.0
2025-02-19 14:30:00,54.26,54.45,54.26,54.43,88248.0,54.1021,54.2915,54.1021,54.2716,88248.0
2025-02-19 14:35:00,54.43,54.67,54.41,54.6,80433.0,54.2716,54.5109,54.2516,54.4411,80433.0
2025-02-19 14:40:00,54.6,54.69,54.45,54.68,64577.0,54.4411,54.5308,54.2915,54.5209,64577.0
2025-02-19 14:45:00,54.68,54.68,54.37,54.45,49026.0,54.5209,54.5209,54.2118,54.2915,49026.0
2025-02-19 14:50:00,54.46,54.75,54.45,54.68,59312.0,54.3015,54.5907,54.2915,54.5209,59312.0
2025-02-19 14:55:00,54.66,54.73,54.6,54.66,48535.0,54.5009,54.5707,54.4411,54.5009,48535.0
2025-02-19 15:00:00,54.65,54.88,54.63,54.83,49918.0,54.491,54.7203,54.471,54.6704,49918.0
2025-02-19 15:05:00,54.83,54.83,54.57,54.6,70186.0,54.6704,54.6704,54.4112,54.4411,70186.0
2025-02-19 15:10:00,54.6,54.82,54.57,54.76,66335.0,54.4411,54.6605,54.4112,54.6006,66335.0
2025-02-19 15:15:00,54.76,54.88,54.76,54.84,64833.0,54.6006,54.7203,54.6006,54.6804,64833.0
2025-02-19 15:20:00,54.85,54.85,54.72,54.77,56346.0,54.6904,54.6904,54.5607,54.6106,56346.0
2025-02-19 15:25:00,54.78,54.8,54.63,54.64,62404.0,54.6206,54.6405,54.471,54.481,62404.0
2025-02-19 15:30:00,54.68,54.79,54.6,54.64,61002.0,54.5209,54.6305,54.4411,54.481,61002.0
2025-02-19 15:35:00,54.63,54.64,54.33,54.5,82234.0,54.471,54.481,54.1719,54.3414,82234.0
2025-02-19 15:40:00,54.49,54.51,54.43,54.47,90665.0,54.3314,54.3514,54.2716,54.3115,90665.0
2025-02-19 15:45:00,54.45,54.47,54.3,54.34,98148.0,54.2915,54.3115,54.142,54.1819,98148.0
2025-02-19 15:50:00,54.35,54.43,54.13,54.14,193621.0,54.1918,54.2716,53.9725,53.9824,193621.0
2025-02-19 15:55:00,54.11,54.4,54.04,54.24,534915.0,53.9525,54.2417,53.8827,54.0821,534915.0
2025-02-20 09:30:00,53.5,54.01,53.27,53.27,251943.0,53.3443,53.8528,53.115,53.115,251943.0
2025-02-20 09:35:00,53.25,53.8,53.12,53.45,48366.0,53.095,53.6434,52.9654,53.2944,48366.0
2025-02-20 09:40:00,53.47,53.54,53.3,53.33,28830.0,53.3144,53.3842,53.1449,53.1748,28830.0
2025-02-20 09:45:00,53.37,53.6,53.29,53.54,67140.0,53.2147,53.444,53.1349,53.3842,67140.0
2025-02-20 09:50:00,53.57,53.93,53.5,53.8,54205.0,53.4141,53.773,53.3443,53.6434,54205.0
2025-02-20 09:55:00,53.8,53.8,53.35,53.4,56685.0,53.6434,53.6434,53.1947,53.2446,56685.0
2025-02-20 10:00:00,53.4,53.4,52.77,52.87,82207.0,53.2446,53.2446,52.6164,52.7161,82207.0
2025-02-20 10:05:00,52.88,53.08,52.8,52.95,46745.0,52.7261,52.9255,52.6463,52.7959,46745.0
2025-02-20 10:10:00,52.95,53.07,52.87,52.95,28014.0,52.7959,52.9155,52.7161,52.7959,28014.0
2025-02-20 10:15:00,52.94,53.04,52.8,52.86,41913.0,52.7859,52.8856,52.6463,52.7062,41913.0
2025-02-20 10:20:00,52.9,53.12,52.84,52.94,38105.0,52.746,52.9654,52.6862,52.7859,38105.0
2025-02-20 10:25:00,52.97,53.04,52.67,52.73,77601.0,52.8158,52.8856,52.5167,52.5765,77601.0
2025-02-20 10:30:00,52.73,52.82,52.32,52.32,110286.0,52.5765,52.6663,52.1677,52.1677,110286.0
2025-02-20 10:35:00,52.36,52.49,52.3,52.36,145081.0,52.2076,52.3372,52.1478,52.2076,145081.0
2025-02-20 10:40:00,52.39,52.49,52.26,52.32,65862.0,52.2375,52.3372,52.1079,52.1677,65862.0
2025-02-20 10:45:00,52.29,52.35,52.18,52.29,54918.0,52.1378,52.1976,52.0281,52.1378,54918.0
2025-02-20 10:50:00,52.29,52.37,52.25,52.27,34740.0,52.1378,52.2176,52.0979,52.1179,34740.0
2025-02-20 10:55:00,52.29,52.31,52.15,52.25,29813.0,52.1378,52.1578,51.9982,52.0979,29813.0
2025-02-20 11:00:00,52.25,52.29,52.11,52.12,40245.0,52.0979,52.1378,51.9583,51.9683,40245.0
2025-02-20 11:05:00,52.13,52.16,51.88,51.9,69790.0,51.9783,52.0082,51.729,51.749,69790.0
2025-02-20 11:10:00,51.93,52.04,51.79,51.89,142602.0,51.7789,51.8885,51.6393,51.739,142602.0
2025-02-20 11:15:00,51.91,51.96,51.85,51.87,45047.0,51.7589,51.8088,51.6991,51.719,45047.0
2025-02-20 11:20:00,51.9,51.91,51.73,51.75,65995.0,51.749,51.7589,51.5794,51.5994,65995.0
2025-02-20 11:25:00,51.75,51.87,51.73,51.87,55057.0,51.5994,51.719,51.5794,51.719,55057.0
2025-02-20 11:30:00,51.87,52.03,51.84,52.0,42276.0,51.719,51.8786,51.6891,51.8487,42276.0
2025-02-20 11:35:00,51.98,52.01,51.91,51.95,41509.0,51.8287,51.8586,51.7589,51.7988,41509.0
2025-02-20 11:40:00,51.95,51.95,51.85,51.88,48700.0,51.7988,51.7988,51.6991,51.729,48700.0
2025-02-20 11:45:00,51.87,51.93,51.85,51.9,56893.0,51.719,51.7789,51.6991,51.749,56893.0
2025-02-20 11:50:00,51.9,51.94,51.75,51.88,39448.0,51.749,51.7888,51.5994,51.729,39448.0
2025-02-20 11:55:00,51.86,51.93,51.81,51.86,32125.0,51.7091,51.7789,51.6592,51.7091,32125.0
2025-02-20 12:00:00,51.85,52.05,51.85,51.9,161042.0,51.6991,51.8985,51.6991,51.749,161042.0
2025-02-20 12:05:00,51.9,52.02,51.84,52.01,55424.0,51.749,51.8686,51.6891,51.8586,55424.0
2025-02-20 12:10:00,52.01,52.09,51.97,51.98,68407.0,51.8586,51.9384,51.8187,51.8287,68407.0
2025-02-20 12:15:00,51.98,52.02,51.85,52.0,26235.0,51.8287,51.8686,51.6991,51.8487,26235.0
2025-02-20 12:20:00,52.0,52.14,51.97,52.05,30592.0,51.8487,51.9883,51.8187,51.8985,30592.0
2025-02-20 12:25:00,52.07,52.15,51.99,52.12,36325.0,51.9185,51.9982,51.8387,51.9683,36325.0
2025-02-20 12:30:00,52.12,52.13,52.07,52.09,35691.0,51.9683,51.9783,51.9185,51.9384,35691.0
2025-02-20 12:35:00,52.09,52.16,52.05,52.06,48768.0,51.9384,52.0082,51.8985,51.9085,48768.0
2025-02-20 12:40:00,52.07,52.19,52.04,52.16,78429.0,51.9185,52.0381,51.8885,52.0082,78429.0
2025-02-20 12:45:00,52.16,52.28,52.12,52.13,37268.0,52.0082,52.1278,51.9683,51.9783,37268.0
2025-02-20 12:50:00,52.14,52.14,52.07,52.07,31965.0,51.9883,51.9883,51.9185,51.9185,31965.0
2025-02-20 12:55:00,52.08,52.1,51.96,52.01,89348.0,51.9284,51.9484,51.8088,51.8586,89348.0
2025-02-20 13:00:00,52.01,52.08,51.97,52.08,36541.0,51.8586,51.9284,51.8187,51.9284,36541.0
2025-02-20 13:05:00,52.09,52.15,52.08,52.11,27922.0,51.9384,51.9982,51.9284,51.9583,27922.0
2025-02-20 13:10:00,52.11,52.11,51.99,52.0,47156.0,51.9583,51.9583,51.8387,51.8487,47156.0
2025-02-20 13:15:00,52.0,52.05,51.95,51.99,29032.0,51.8487,51.8985,51.7988,51.8387,29032.0
2025-02-20 13:20:00,51.99,52.04,51.98,52.01,25231.0,51.8387,51.8885,51.8287,51.8586,25231.0
2025-02-20 13:25:00,52.0,52.15,51.99,52.15,30018.0,51.8487,51.9982,51.8387,51.9982,30018.0
2025-02-20 13:30:00,52.15,52.15,52.07,52.07,30453.0,51.9982,51.9982,51.9185,51.9185,30453.0
2025-02-20 13:35:00,52.07,52.07,51.97,51.98,34029.0,51.9185,51.9185,51.8187,51.8287,34029.0
2025-02-20 13:40:00,51.99,52.16,51.99,52.14,35253.0,51.8387,52.0082,51.8387,51.9883,35253.0
2025-02-20 13:45:00,52.14,52.22,52.08,52.15,51619.0,51.9883,52.068,51.9284,51.9982,51619.0
2025-02-20 13:50:00,52.16,52.22,52.07,52.21,80431.0,52.0082,52.068,51.9185,52.0581,80431.0
2025-02-20 13:55:00,52.21,52.26,52.1,52.11,38157.0,52.0581,52.1079,51.9484,51.9583,38157.0
2025-02-20 14:00:00,52.1,52.24,52.09,52.23,64843.0,51.9484,52.088,51.9384,52.078,64843.0
2025-02-20 14:05:00,52.24,52.24,52.16,52.18,29495.0,52.088,52.088,52.0082,52.0281,29495.0
2025-02-20 14:10:00,52.18,52.21,52.13,52.17,37427.0,52.0281,52.0581,51.9783,52.0182,37427.0
2025-02-20 14:15:00,52.17,52.17,52.1,52.13,38613.0,52.0182,52.0182,51.9484,51.9783,38613.0
2025-02-20 14:20:00,52.13,52.15,52.06,52.09,39088.0,51.9783,51.9982,51.9085,51.9384,39088.0
2025-02-20 14:25:00,52.08,52.08,51.97,52.0,66000.0,51.9284,51.9284,51.8187,51.8487,66000.0
2025-02-20 14:30:00,52.0,52.06,51.99,52.04,74364.0,51.8487,51.9085,51.8387,51.8885,74364.0
2025-02-20 14:35:00,52.04,52.15,52.04,52.1,65327.0,51.8885,51.9982,51.8885,51.9484,65327.0
2025-02-20 14:40:00,52.1,52.14,52.06,52.12,48449.0,51.9484,51.9883,51.9085,51.9683,48449.0
2025-02-20 14:45:00,52.12,52.23,52.09,52.21,72877.0,51.9683,52.078,51.9384,52.0581,72877.0
2025-02-20 14:50:00,52.21,52.23,52.14,52.15,94541.0,52.0581,52.078,51.9883,51.9982,94541.0
2025-02-20 14:55:00,52.15,52.31,52.1,52.18,54544.0,51.9982,52.1578,51.9484,52.0281,54544.0
2025-02-20 15:00:00,52.19,52.24,52.17,52.23,49969.0,52.0381,52.088,52.0182,52.078,49969.0
2025-02-20 15:05:00,52.23,52.24,52.16,52.17,47838.0,52.078,52.088,52.0082,52.0182,47838.0
2025-02-20 15:10:00,52.17,52.24,52.16,52.19,43829.0,52.0182,52.088,52.0082,52.0381,43829.0
2025-02-20 15:15:00,52.19,52.36,52.18,52.21,77037.0,52.0381,52.2076,52.0281,52.0581,77037.0
2025-02-20 15:20:00,52.21,52.35,52.19,52.3,70878.0,52.0581,52.1976,52.0381,52.1478,70878.0
2025-02-20 15:25:00,52.3,52.3,52.24,52.27,72656.0,52.1478,52.1478,52.088,52.1179,72656.0
2025-02-20 15:30:00,52.27,52.3,52.19,52.25,113346.0,52.1179,52.1478,52.0381,52.0979,113346.0
2025-02-20 15:35:00,52.25,52.26,52.15,52.15,117896.0,52.0979,52.1079,51.9982,51.9982,117896.0
2025-02-20 15:40:00,52.16,52.31,52.14,52.3,159944.0,52.0082,52.1578,51.9883,52.1478,159944.0
2025-02-20 15:45:00,52.3,52.5,52.29,52.42,202614.0,52.1478,52.3472,52.1378,52.2674,202614.0
2025-02-20 15:50:00,52.44,52.49,52.36,52.46,297616.0,52.2874,52.3372,52.2076,52.3073,297616.0
2025-02-20 15:55:00,52.45,52.6,52.29,52.58,901825.0,52.2974,52.4469,52.1378,52.427,901825.0
2025-02-21 09:30:00,52.5,52.54,51.81,51.89,183762.0,52.3472,52.3871,51.6592,51.739,183762.0
2025-02-21 09:35:00,51.96,52.09,51.6,51.88,81725.0,51.8088,51.9384,51.4498,51.729,81725.0
2025-02-21 09:40:00,51.84,52.0,51.71,51.95,91280.0,51.6891,51.8487,51.5595,51.7988,91280.0
2025-02-21 09:45:00,51.96,51.96,51.74,51.88,32673.0,51.8088,51.8088,51.5894,51.729,32673.0
2025-02-21 09:50:00,51.86,51.91,51.58,51.79,127409.0,51.7091,51.7589,51.4299,51.6393,127409.0
2025-02-21 09:55:00,51.77,52.13,51.77,52.02,130563.0,51.6193,51.9783,51.6193,51.8686,130563.0
2025-02-21 10:00:00,52.0,52.27,51.95,52.15,61124.0,51.8487,52.1179,51.7988,51.9982,61124.0
2025-02-21 10:05:00,52.12,52.12,51.9,51.96,48582.0,51.9683,51.9683,51.749,51.8088,48582.0
2025-02-21 10:10:00,51.95,52.03,51.92,51.96,25387.0,51.7988,51.8786,51.7689,51.8088,25387.0
2025-02-21 10:15:00,51.98,52.09,51.96,51.99,26279.0,51.8287,51.9384,51.8088,51.8387,26279.0
2025-02-21 10:20:00,52.01,52.01,51.84,51.93,31475.0,51.8586,51.8586,51.6891,51.7789,31475.0
2025-02-21 10:25:00,51.95,51.97,51.65,51.66,78481.0,51.7988,51.8187,51.4997,51.5097,78481.0
2025-02-21 10:30:00,51.68,51.83,51.68,51.82,42309.0,51.5296,51.6792,51.5296,51.6692,42309.0
2025-02-21 10:35:00,51.8,51.95,51.77,51.85,51581.0,51.6492,51.7988,51.6193,51.6991,51581.0
2025-02-21 10:40:00,51.84,51.88,51.75,51.8,37884.0,51.6891,51.729,51.5994,51.6492,37884.0
2025-02-21 10:45:00,51.8,52.0,51.78,51.95,53633.0,51.6492,51.8487,51.6293,51.7988,53633.0
2025-02-21 10:50:00,51.94,52.02,51.92,51.93,60433.0,51.7888,51.8686,51.7689,51.7789,60433.0
2025-02-21 10:55:00,51.92,51.97,51.86,51.89,61410.0,51.7689,51.8187,51.7091,51.739,61410.0
2025-02-21 11:00:00,51.92,52.0,51.88,51.97,89837.0,51.7689,51.8487,51.729,51.8187,89837.0
2025-02-21 11:05:00,51.98,52.01,51.94,51.96,34144.0,51.8287,51.8586,51.7888,51.8088,34144.0
2025-02-21 11:10:00,51.97,52.14,51.96,52.12,53756.0,51.8187,51.9883,51.8088,51.9683,53756.0
2025-02-21 11:15:00,52.12,52.15,52.08,52.1,32057.0,51.9683,51.9982,51.9284,51.9484,32057.0
2025-02-21 11:20:00,52.1,52.18,52.02,52.05,34383.0,51.9484,52.0281,51.8686,51.8985,34383.0
2025-02-21 11:25:00,52.05,52.15,52.03,52.14,31638.0,51.8985,51.9982,51.8786,51.9883,31638.0
2025-02-21 11:30:00,52.14,52.17,52.09,52.12,38224.0,51.9883,52.0182,51.9384,51.9683,38224.0
2025-02-21 11:35:00,52.12,52.15,52.01,52.06,54427.0,51.9683,51.9982,51.8586,51.9085,54427.0
2025-02-21 11:40:00,52.06,52.1,51.95,51.98,60597.0,51.9085,51.9484,51.7988,51.8287,60597.0
2025-02-21 11:45:00,51.98,52.12,51.97,52.05,49748.0,51.8287,51.9683,51.8187,51.8985,49748.0
2025-02-21 11:50:00,52.05,52.05,51.84,51.91,59018.0,51.8985,51.8985,51.6891,51.7589,59018.0
2025-02-21 11:55:00,51.91,51.96,51.87,51.89,28359.0,51.7589,51.8088,51.719,51.739,28359.0
2025-02-21 12:00:00,51.89,52.0,51.89,51.98,37666.0,51.739,51.8487,51.739,51.8287,37666.0
2025-02-21 12:05:00,51.98,52.01,51.79,51.79,51965.0,51.8287,51.8586,51.6393,51.6393,51965.0
2025-02-21 12:10:00,51.79,51.79,51.7,51.73,57572.0,51.6393,51.6393,51.5495,51.5794,57572.0
2025-02-21 12:15:00,51.73,51.75,51.62,51.63,53648.0,51.5794,51.5994,51.4698,51.4797,53648.0
2025-02-21 12:20:00,51.62,51.69,51.59,51.61,55357.0,51.4698,51.5396,51.4399,51.4598,55357.0
2025-02-21 12:25:00,51.62,51.7,51.61,51.67,48365.0,51.4698,51.5495,51.4598,51.5196,48365.0
2025-02-21 12:30:00,51.67,51.74,51.67,51.71,31386.0,51.5196,51.5894,51.5196,51.5595,31386.0
2025-02-21 12:35:00,51.71,51.75,51.65,51.67,43145.0,51.5595,51.5994,51.4997,51.5196,43145.0
2025-02-21 12:40:00,51.69,51.81,51.65,51.75,26944.0,51.5396,51.6592,51.4997,51.5994,26944.0
2025-02-21 12:45:00,51.75,51.75,51.54,51.55,27664.0,51.5994,51.5994,51.39,51.4,27664.0
2025-02-21 12:50:00,51.55,51.55,51.19,51.21,138063.0,51.4,51.4,51.041,51.061,138063.0
2025-02-21 12:55:00,51.22,51.25,51.16,51.24,64567.0,51.0709,51.1008,51.0111,51.0909,64567.0
2025-02-21 13:00:00,51.23,51.4,51.17,51.39,134236.0,51.0809,51.2504,51.0211,51.2404,134236.0
2025-02-21 13:05:00,51.4,51.4,51.17,51.18,32931.0,51.2504,51.2504,51.0211,51.031,32931.0
2025-02-21 13:10:00,51.17,51.17,50.95,51.03,169227.0,51.0211,51.0211,50.8017,50.8815,169227.0
2025-02-21 13:15:00,51.02,51.2,51.02,51.08,131302.0,50.8715,51.051,50.8715,50.9313,131302.0
2025-02-21 13:20:00,51.08,51.14,51.04,51.05,59351.0,50.9313,50.9912,50.8915,50.9014,59351.0
2025-02-21 13:25:00,51.04,51.13,50.97,51.04,125203.0,50.8915,50.9812,50.8217,50.8915,125203.0
2025-02-21 13:30:00,51.02,51.05,50.89,50.94,53655.0,50.8715,50.9014,50.7419,50.7917,53655.0
2025-02-21 13:35:00,50.94,51.03,50.85,50.86,161192.0,50.7917,50.8815,50.702,50.712,161192.0
2025-02-21 13:40:00,50.87,50.88,50.57,50.6,154116.0,50.722,50.7319,50.4228,50.4527,154116.0
2025-02-21 13:45:00,50.61,50.69,50.54,50.6,148072.0,50.4627,50.5425,50.3929,50.4527,148072.0
2025-02-21 13:50:00,50.61,50.65,50.4,50.45,198848.0,50.4627,50.5026,50.2533,50.3032,198848.0
2025-02-21 13:55:00,50.44,50.52,50.34,50.46,126341.0,50.2932,50.373,50.1935,50.3131,126341.0
2025-02-21 14:00:00,50.46,50.5,50.29,50.36,137044.0,50.3131,50.353,50.1436,50.2134,137044.0
2025-02-21 14:05:00,50.37,50.61,50.36,50.6,112273.0,50.2234,50.4627,50.2134,50.4527,112273.0
2025-02-21 14:10:00,50.6,50.62,50.51,50.56,69582.0,50.4527,50.4727,50.363,50.4129,69582.0
2025-02-21 14:15:00,50.56,50.6,50.47,50.57,66240.0,50.4129,50.4527,50.3231,50.4228,66240.0
2025-02-21 14:20:00,50.55,50.56,50.27,50.36,159800.0,50.4029,50.4129,50.1237,50.2134,159800.0
2025-02-21 14:25:00,50.35,50.35,50.25,50.3,57614.0,50.2035,50.2035,50.1038,50.1536,57614.0
2025-02-21 14:30:00,50.29,50.36,50.15,50.16,77426.0,50.1436,50.2134,50.004,50.014,77426.0
2025-02-21 14:35:00,50.16,50.16,49.93,50.0,179420.0,50.014,50.014,49.7847,49.8545,179420.0
2025-02-21 14:40:00,50.01,50.05,49.79,49.85,350831.0,49.8645,49.9043,49.6451,49.7049,350831.0
2025-02-21 14:45:00,49.86,50.32,49.85,50.25,218212.0,49.7149,50.1736,49.7049,50.1038,218212.0
2025-02-21 14:50:00,50.25,50.37,50.16,50.23,266703.0,50.1038,50.2234,50.014,50.0838,266703.0
2025-02-21 14:55:00,50.2,50.58,50.2,50.54,139261.0,50.0539,50.4328,50.0539,50.3929,139261.0
2025-02-21 15:00:00,50.54,50.56,50.32,50.38,72348.0,50.3929,50.4129,50.1736,50.2334,72348.0
2025-02-21 15:05:00,50.37,50.43,50.25,50.33,62776.0,50.2234,50.2832,50.1038,50.1835,62776.0
2025-02-21 15:10:00,50.34,50.35,50.29,50.34,54921.0,50.1935,50.2035,50.1436,50.1935,54921.0
2025-02-21 15:15:00,50.34,50.48,50.32,50.43,84074.0,50.1935,50.3331,50.1736,50.2832,84074.0
2025-02-21 15:20:00,50.43,50.46,50.36,50.39,54624.0,50.2832,50.3131,50.2134,50.2433,54624.0
2025-02-21 15:25:00,50.4,50.44,50.31,50.34,64011.0,50.2533,50.2932,50.1636,50.1935,64011.0
2025-02-21 15:30:00,50.34,50.5,50.33,50.46,61582.0,50.1935,50.353,50.1835,50.3131,61582.0
2025-02-21 15:35:00,50.45,50.48,50.37,50.45,91736.0,50.3032,50.3331,50.2234,50.3032,91736.0
2025-02-21 15:40:00,50.45,50.47,50.33,50.41,136668.0,50.3032,50.3231,50.1835,50.2633,136668.0
2025-02-21 15:45:00,50.41,50.42,50.24,50.26,156109.0,50.2633,50.2733,50.0938,50.1137,156109.0
2025-02-21 15:50:00,50.26,50.41,50.26,50.37,268074.0,50.1137,50.2633,50.1137,50.2234,268074.0
2025-02-21 15:55:00,50.37,50.4,50.1,50.24,938646.0,50.2234,50.2533,49.9542,50.0938,938646.0
2025-02-24 09:30:00,50.07,50.49,49.88,50.21,158888.0,49.9243,50.3431,49.7348,50.0639,158888.0
2025-02-24 09:35:00,50.22,50.41,50.02,50.2,76981.0,50.0738,50.2633,49.8744,50.0539,76981.0
2025-02-24 09:40:00,50.2,50.65,50.17,50.19,97065.0,50.0539,50.5026,50.024,50.0439,97065.0
2025-02-24 09:45:00,50.22,50.36,49.83,49.87,63172.0,50.0738,50.2134,49.685,49.7249,63172.0
2025-02-24 09:50:00,49.87,49.91,49.23,49.37,156612.0,49.7249,49.7647,49.0867,49.2263,156612.0
2025-02-24 09:55:00,49.34,49.58,49.27,49.58,75851.0,49.1964,49.4357,49.1266,49.4357,75851.0
2025-02-24 10:00:00,49.59,49.72,49.29,49.32,66484.0,49.4457,49.5753,49.1465,49.1765,66484.0
2025-02-24 10:05:00,49.32,49.4,49.08,49.31,104985.0,49.1765,49.2562,48.9372,49.1665,104985.0
2025-02-24 10:10:00,49.3,49.48,49.27,49.43,134739.0,49.1565,49.336,49.1266,49.2861,134739.0
2025-02-24 10:15:00,49.43,49.73,49.42,49.51,98488.0,49.2861,49.5853,49.2762,49.3659,98488.0
2025-02-24 10:20:00,49.5,49.53,49.3,49.33,45572.0,49.3559,49.3859,49.1565,49.1864,45572.0
2025-02-24 10:25:00,49.33,49.37,49.1,49.17,49783.0,49.1864,49.2263,48.9571,49.0269,49783.0
2025-02-24 10:30:00,49.19,49.46,49.16,49.3,83661.0,49.0468,49.3161,49.0169,49.1565,83661.0
2025-02-24 10:35:00,49.3,49.55,49.3,49.49,47097.0,49.1565,49.4058,49.1565,49.346,47097.0
2025-02-24 10:40:00,49.49,49.54,49.44,49.47,51791.0,49.346,49.3958,49.2961,49.326,51791.0
2025-02-24 10:45:00,49.47,49.52,49.37,49.51,66206.0,49.326,49.3759,49.2263,49.3659,66206.0
2025-02-24 10:50:00,49.51,49.52,49.19,49.27,52799.0,49.3659,49.3759,49.0468,49.1266,52799.0
2025-02-24 10:55:00,49.26,49.27,49.0,49.06,65902.0,49.1166,49.1266,48.8574,48.9172,65902.0
2025-02-24 11:00:00,49.03,49.12,49.03,49.05,106677.0,48.8873,48.977,48.8873,48.9072,106677.0
2025-02-24 11:05:00,49.06,49.24,49.02,49.22,86787.0,48.9172,49.0967,48.8773,49.0768,86787.0
2025-02-24 11:10:00,49.23,49.31,49.05,49.31,75125.0,49.0867,49.1665,48.9072,49.1665,75125.0
2025-02-24 11:15:00,49.3,49.47,49.24,49.46,38873.0,49.1565,49.326,49.0967,49.3161,38873.0
2025-02-24 11:20:00,49.46,49.69,49.4,49.65,33616.0,49.3161,49.5454,49.2562,49.5055,33616.0
2025-02-24 11:25:00,49.66,50.15,49.61,50.14,100142.0,49.5155,50.004,49.4656,49.9941,100142.0
2025-02-24 11:30:00,50.14,50.2,49.99,50.04,64731.0,49.9941,50.0539,49.8445,49.8944,64731.0
2025-02-24 11:35:00,50.07,50.07,49.82,49.89,70742.0,49.9243,49.9243,49.675,49.7448,70742.0
2025-02-24 11:40:00,49.89,50.05,49.88,50.01,18759.0,49.7448,49.9043,49.7348,49.8645,18759.0
2025-02-24 11:45:00,50.0,50.22,50.0,50.03,26831.0,49.8545,50.0738,49.8545,49.8844,26831.0
2025-02-24 11:50:00,50.03,50.14,49.97,50.1,23045.0,49.8844,49.9941,49.8246,49.9542,23045.0
2025-02-24 11:55:00,50.11,50.13,50.0,50.04,13507.0,49.9642,49.9841,49.8545,49.8944,13507.0
2025-02-24 12:00:00,50.03,50.14,50.03,50.12,19884.0,49.8844,49.9941,49.8844,49.9741,19884.0
2025-02-24 12:05:00,50.11,50.12,49.98,50.05,24636.0,49.9642,49.9741,49.8345,49.9043,24636.0
2025-02-24 12:10:00,50.04,50.14,50.0,50.12,43488.0,49.8944,49.9941,49.8545,49.9741,43488.0
2025-02-24 12:15:00,50.13,50.23,50.08,50.08,20890.0,49.9841,50.0838,49.9343,49.9343,20890.0
2025-02-24 12:20:00,50.11,50.21,50.11,50.13,31493.0,49.9642,50.0639,49.9642,49.9841,31493.0
2025-02-24 12:25:00,50.13,50.22,50.11,50.19,47326.0,49.9841,50.0738,49.9642,50.0439,47326.0
2025-02-24 12:30:00,50.19,50.19,50.02,50.08,58263.0,50.0439,50.0439,49.8744,49.9343,58263.0
2025-02-24 12:35:00,50.07,50.18,50.03,50.14,15888.0,49.9243,50.034,49.8844,49.9941,15888.0
2025-02-24 12:40:00,50.14,50.21,50.13,50.17,27538.0,49.9941,50.0639,49.9841,50.024,27538.0
2025-02-24 12:45:00,50.17,50.26,50.16,50.22,46110.0,50.024,50.1137,50.014,50.0738,46110.0
2025-02-24 12:50:00,50.22,50.24,50.17,50.19,11847.0,50.0738,50.0938,50.024,50.0439,11847.0
2025-02-24 12:55:00,50.19,50.26,50.12,50.13,16661.0,50.0439,50.1137,49.9741,49.9841,16661.0
2025-02-24 13:00:00,50.12,50.21,50.06,50.09,25971.0,49.9741,50.0639,49.9143,49.9442,25971.0
2025-02-24 13:05:00,50.09,50.13,49.97,50.11,22066.0,49.9442,49.9841,49.8246,49.9642,22066.0
2025-02-24 13:10:00,50.13,50.19,50.08,50.09,151751.0,49.9841,50.0439,49.9343,49.9442,151751.0
2025-02-24 13:15:00,50.11,50.18,50.06,50.11,17116.0,49.9642,50.034,49.9143,49.9642,17116.0
2025-02-24 13:20:00,50.1,50.15,50.05,50.09,17783.0,49.9542,50.004,49.9043,49.9442,17783.0
2025-02-24 13:25:00,50.09,50.16,50.02,50.02,25157.0,49.9442,50.014,49.8744,49.8744,25157.0
2025-02-24 13:30:00,50.02,50.08,49.97,50.08,87030.0,49.8744,49.9343,49.8246,49.9343,87030.0
2025-02-24 13:35:00,50.07,50.09,49.99,50.05,48462.0,49.9243,49.9442,49.8445,49.9043,48462.0
2025-02-24 13:40:00,50.05,50.23,50.03,50.23,41674.0,49.9043,50.0838,49.8844,50.0838,41674.0
2025-02-24 13:45:00,50.23,50.3,50.14,50.17,33683.0,50.0838,50.1536,49.9941,50.024,33683.0
2025-02-24 13:50:00,50.18,50.18,50.12,50.16,31449.0,50.034,50.034,49.9741,50.014,31449.0
2025-02-24 13:55:00,50.17,50.19,50.02,50.04,27392.0,50.024,50.0439,49.8744,49.8944,27392.0
2025-02-24 14:00:00,50.04,50.26,50.03,50.25,33378.0,49.8944,50.1137,49.8844,50.1038,33378.0
2025-02-24 14:05:00,50.25,50.3,50.13,50.2,29258.0,50.1038,50.1536,49.9841,50.0539,29258.0
2025-02-24 14:10:00,50.2,50.22,50.11,50.15,23268.0,50.0539,50.0738,49.9642,50.004,23268.0
2025-02-24 14:15:00,50.15,50.16,50.0,50.01,26738.0,50.004,50.014,49.8545,49.8645,26738.0
2025-02-24 14:20:00,50.01,50.02,49.9,49.94,64665.0,49.8645,49.8744,49.7548,49.7947,64665.0
2025-02-24 14:25:00,49.94,49.98,49.91,49.97,25130.0,49.7947,49.8345,49.7647,49.8246,25130.0
2025-02-24 14:30:00,49.96,50.1,49.96,50.01,42490.0,49.8146,49.9542,49.8146,49.8645,42490.0
2025-02-24 14:35:00,50.01,50.09,50.0,50.08,27692.0,49.8645,49.9442,49.8545,49.9343,27692.0
2025-02-24 14:40:00,50.08,50.12,50.01,50.03,34108.0,49.9343,49.9741,49.8645,49.8844,34108.0
2025-02-24 14:45:00,50.03,50.13,50.01,50.1,18762.0,49.8844,49.9841,49.8645,49.9542,18762.0
2025-02-24 14:50:00,50.09,50.13,50.01,50.06,18226.0,49.9442,49.9841,49.8645,49.9143,18226.0
2025-02-24 14:55:00,50.07,50.13,50.0,50.12,43841.0,49.9243,49.9841,49.8545,49.9741,43841.0
2025-02-24 15:00:00,50.12,50.17,50.09,50.11,24325.0,49.9741,50.024,49.9442,49.9642,24325.0
2025-02-24 15:05:00,50.13,50.15,50.08,50.08,22935.0,49.9841,50.004,49.9343,49.9343,22935.0
2025-02-24 15:10:00,50.09,50.15,50.04,50.12,58766.0,49.9442,50.004,49.8944,49.9741,58766.0
2025-02-24 15:15:00,50.13,50.35,50.13,50.33,89155.0,49.9841,50.2035,49.9841,50.1835,89155.0
2025-02-24 15:20:00,50.33,50.4,50.18,50.18,51669.0,50.1835,50.2533,50.034,50.034,51669.0
2025-02-24 15:25:00,50.18,50.19,49.98,50.0,83719.0,50.034,50.0439,49.8345,49.8545,83719.0
2025-02-24 15:30:00,50.01,50.15,49.98,50.14,80682.0,49.8645,50.004,49.8345,49.9941,80682.0
2025-02-24 15:35:00,50.14,50.18,50.06,50.17,48526.0,49.9941,50.034,49.9143,50.024,48526.0
2025-02-24 15:40:00,50.17,50.17,50.06,50.09,59225.0,50.024,50.024,49.9143,49.9442,59225.0
2025-02-24 15:45:00,50.09,50.13,50.05,50.05,70510.0,49.9442,49.9841,49.9043,49.9043,70510.0
2025-02-24 15:50:00,50.06,50.17,49.96,49.97,486817.0,49.9143,50.024,49.8146,49.8246,486817.0
2025-02-24 15:55:00,49.97,50.09,49.9,50.09,863727.0,49.8246,49.9442,49.7548,49.9442,863727.0
2025-02-25 09:30:00,50.0,50.06,49.58,50.04,85972.0,49.8545,49.9143,49.4357,49.8944,85972.0
2025-02-25 09:35:00,50.04,50.07,49.76,49.89,72445.0,49.8944,49.9243,49.6152,49.7448,72445.0
2025-02-25 09:40:00,49.89,49.89,49.39,49.39,38482.0,49.7448,49.7448,49.2463,49.2463,38482.0
2025-02-25 09:45:00,49.43,49.54,49.08,49.09,94847.0,49.2861,49.3958,48.9372,48.9471,94847.0
2025-02-25 09:50:00,49.08,49.1,48.3,48.36,296057.0,48.9372,48.9571,48.1594,48.2193,296057.0
2025-02-25 09:55:00,48.35,48.83,48.34,48.76,103982.0,48.2093,48.6879,48.1993,48.6181,103982.0
2025-02-25 10:00:00,48.74,48.76,48.25,48.32,252007.0,48.5982,48.6181,48.1096,48.1794,252007.0
2025-02-25 10:05:00,48.34,48.75,48.24,48.64,167999.0,48.1993,48.6081,48.0996,48.4984,167999.0
2025-02-25 10:10:00,48.67,48.67,48.29,48.35,111691.0,48.5284,48.5284,48.1495,48.2093,111691.0
2025-02-25 10:15:00,48.35,48.48,48.12,48.22,159968.0,48.2093,48.3389,47.98,48.0797,159968.0
2025-02-25 10:20:00,48.2,48.28,47.98,48.08,111758.0,48.0597,48.1395,47.8404,47.9401,111758.0
2025-02-25 10:25:00,48.08,48.17,47.98,48.07,98194.0,47.9401,48.0298,47.8404,47.9301,98194.0
2025-02-25 10:30:00,48.11,48.29,48.0,48.26,64327.0,47.97,48.1495,47.8603,48.1195,64327.0
2025-02-25 10:35:00,48.26,48.41,48.22,48.3,73680.0,48.1195,48.2691,48.0797,48.1594,73680.0
2025-02-25 10:40:00,48.33,48.56,48.28,48.39,49895.0,48.1893,48.4187,48.1395,48.2492,49895.0
2025-02-25 10:45:00,48.36,48.53,48.32,48.44,75219.0,48.2193,48.3888,48.1794,48.299,75219.0
2025-02-25 10:50:00,48.44,48.55,48.36,48.5,52225.0,48.299,48.4087,48.2193,48.3588,52225.0
2025-02-25 10:55:00,48.52,48.56,48.31,48.33,101217.0,48.3788,48.4187,48.1694,48.1893,101217.0
2025-02-25 11:00:00,48.33,48.34,48.1,48.13,83324.0,48.1893,48.1993,47.96,47.9899,83324.0
2025-02-25 11:05:00,48.13,48.43,48.07,48.3,63095.0,47.9899,48.2891,47.9301,48.1594,63095.0
2025-02-25 11:10:00,48.32,48.68,48.3,48.67,80476.0,48.1794,48.5383,48.1594,48.5284,80476.0
2025-02-25 11:15:00,48.68,48.81,48.49,48.56,100370.0,48.5383,48.6679,48.3489,48.4187,100370.0
2025-02-25 11:20:00,48.59,48.62,48.37,48.38,90659.0,48.4486,48.4785,48.2292,48.2392,90659.0
2025-02-25 11:25:00,48.38,48.43,48.27,48.37,85361.0,48.2392,48.2891,48.1295,48.2292,85361.0
2025-02-25 11:30:00,48.38,48.41,48.08,48.18,43060.0,48.2392,48.2691,47.9401,48.0398,43060.0
2025-02-25 11:35:00,48.18,48.37,48.14,48.22,46815.0,48.0398,48.2292,47.9999,48.0797,46815.0
2025-02-25 11:40:00,48.22,48.3,48.07,48.12,22247.0,48.0797,48.1594,47.9301,47.98,22247.0
2025-02-25 11:45:00,48.13,48.14,48.0,48.08,79440.0,47.9899,47.9999,47.8603,47.9401,79440.0
2025-02-25 11:50:00,48.08,48.17,48.04,48.13,67183.0,47.9401,48.0298,47.9002,47.9899,67183.0
2025-02-25 11:55:00,48.15,48.24,48.09,48.1,65565.0,48.0099,48.0996,47.95,47.96,65565.0
2025-02-25 12:00:00,48.09,48.21,48.08,48.11,30977.0,47.95,48.0697,47.9401,47.97,30977.0
2025-02-25 12:05:00,48.11,48.13,48.0,48.08,40283.0,47.97,47.9899,47.8603,47.9401,40283.0
2025-02-25 12:10:00,48.08,48.24,48.06,48.14,27422.0,47.9401,48.0996,47.9201,47.9999,27422.0
2025-02-25 12:15:00,48.13,48.27,48.12,48.19,19988.0,47.9899,48.1295,47.98,48.0498,19988.0
2025-02-25 12:20:00,48.19,48.25,48.15,48.21,36556.0,48.0498,48.1096,48.0099,48.0697,36556.0
2025-02-25 12:25:00,48.21,48.24,48.09,48.1,53506.0,48.0697,48.0996,47.95,47.96,53506.0
2025-02-25 12:30:00,48.12,48.21,48.1,48.21,34260.0,47.98,48.0697,47.96,48.0697,34260.0
2025-02-25 12:35:00,48.21,48.25,48.19,48.21,52737.0,48.0697,48.1096,48.0498,48.0697,52737.0
2025-02-25 12:40:00,48.2,48.34,48.2,48.3,94425.0,48.0597,48.1993,48.0597,48.1594,94425.0
2025-02-25 12:45:00,48.31,48.48,48.29,48.43,97715.0,48.1694,48.3389,48.1495,48.2891,97715.0
2025-02-25 12:50:00,48.42,48.76,48.37,48.76,39160.0,48.2791,48.6181,48.2292,48.6181,39160.0
2025-02-25 12:55:00,48.71,48.85,48.68,48.84,25985.0,48.5682,48.7078,48.5383,48.6979,25985.0
2025-02-25 13:00:00,48.83,48.97,48.82,48.94,43505.0,48.6879,48.8275,48.6779,48.7976,43505.0
2025-02-25 13:05:00,48.93,49.08,48.92,49.01,24480.0,48.7876,48.9372,48.7776,48.8674,24480.0
2025-02-25 13:10:00,49.01,49.03,48.86,48.89,16199.0,48.8674,48.8873,48.7178,48.7477,16199.0
2025-02-25 13:15:00,48.91,48.96,48.88,48.9,23127.0,48.7677,48.8175,48.7377,48.7577,23127.0
2025-02-25 13:20:00,48.89,49.01,48.87,48.97,28899.0,48.7477,48.8674,48.7278,48.8275,28899.0
2025-02-25 13:25:00,48.96,48.98,48.62,48.62,67437.0,48.8175,48.8375,48.4785,48.4785,67437.0
2025-02-25 13:30:00,48.63,48.72,48.63,48.69,20737.0,48.4885,48.5782,48.4885,48.5483,20737.0
2025-02-25 13:35:00,48.7,48.9,48.69,48.9,19251.0,48.5583,48.7577,48.5483,48.7577,19251.0
2025-02-25 13:40:00,48.91,49.02,48.88,49.01,18710.0,48.7677,48.8773,48.7377,48.8674,18710.0
2025-02-25 13:45:00,49.0,49.0,48.9,48.94,29649.0,48.8574,48.8574,48.7577,48.7976,29649.0
2025-02-25 13:50:00,48.92,48.97,48.91,48.91,21693.0,48.7776,48.8275,48.7677,48.7677,21693.0
2025-02-25 13:55:00,48.91,48.98,48.87,48.88,44487.0,48.7677,48.8375,48.7278,48.7377,44487.0
2025-02-25 14:00:00,48.88,48.91,48.83,48.85,28553.0,48.7377,48.7677,48.6879,48.7078,28553.0
2025-02-25 14:05:00,48.85,48.87,48.8,48.82,30355.0,48.7078,48.7278,48.658,48.6779,30355.0
2025-02-25 14:10:00,48.82,48.86,48.77,48.79,22929.0,48.6779,48.7178,48.6281,48.648,22929.0
2025-02-25 14:15:00,48.79,48.85,48.75,48.83,27302.0,48.648,48.7078,48.6081,48.6879,27302.0
2025-02-25 14:20:00,48.83,48.87,48.75,48.87,42513.0,48.6879,48.7278,48.6081,48.7278,42513.0
2025-02-25 14:25:00,48.86,48.87,48.81,48.84,27776.0,48.7178,48.7278,48.6679,48.6979,27776.0
2025-02-25 14:30:00,48.84,48.88,48.79,48.82,34976.0,48.6979,48.7377,48.648,48.6779,34976.0
2025-02-25 14:35:00,48.83,48.94,48.8,48.94,36510.0,48.6879,48.7976,48.658,48.7976,36510.0
2025-02-25 14:40:00,48.92,49.11,48.9,49.03,34283.0,48.7776,48.9671,48.7577,48.8873,34283.0
2025-02-25 14:45:00,49.03,49.04,48.88,49.02,29372.0,48.8873,48.8973,48.7377,48.8773,29372.0
2025-02-25 14:50:00,49.01,49.03,48.96,48.97,19997.0,48.8674,48.8873,48.8175,48.8275,19997.0
2025-02-25 14:55:00,48.97,49.02,48.92,48.93,23960.0,48.8275,48.8773,48.7776,48.7876,23960.0
2025-02-25 15:00:00,48.93,48.99,48.87,48.98,51844.0,48.7876,48.8474,48.7278,48.8375,51844.0
2025-02-25 15:05:00,48.98,49.15,48.96,49.13,38665.0,48.8375,49.007,48.8175,48.987,38665.0
2025-02-25 15:10:00,49.13,49.14,49.05,49.12,38642.0,48.987,48.997,48.9072,48.977,38642.0
2025-02-25 15:15:00,49.14,49.18,49.08,49.13,62546.0,48.997,49.0369,48.9372,48.987,62546.0
2025-02-25 15:20:00,49.14,49.28,49.13,49.27,47639.0,48.997,49.1366,48.987,49.1266,47639.0
2025-02-25 15:25:00,49.27,49.3,49.21,49.24,46517.0,49.1266,49.1565,49.0668,49.0967,46517.0
2025-02-25 15:30:00,49.24,49.25,49.11,49.11,42081.0,49.0967,49.1067,48.9671,48.9671,42081.0
2025-02-25 15:35:00,49.13,49.18,48.97,49.01,58518.0,48.987,49.0369,48.8275,48.8674,58518.0
2025-02-25 15:40:00,49.0,49.04,48.96,48.97,92781.0,48.8574,48.8973,48.8175,48.8275,92781.0
2025-02-25 15:45:00,48.96,49.01,48.8,48.82,91838.0,48.8175,48.8674,48.658,48.6779,91838.0
2025-02-25 15:50:00,48.84,48.9,48.7,48.72,165618.0,48.6979,48.7577,48.5583,48.5782,165618.0
2025-02-25 15:55:00,48.73,48.85,48.66,48.85,363996.0,48.5882,48.7078,48.5184,48.7078,363996.0
2025-02-26 09:30:00,49.54,49.78,49.11,49.24,184941.0,49.3958,49.6351,48.9671,49.0967,184941.0
2025-02-26 09:35:00,49.28,49.63,49.24,49.63,74878.0,49.1366,49.4856,49.0967,49.4856,74878.0
2025-02-26 09:40:00,49.63,49.73,49.22,49.4,40391.0,49.4856,49.5853,49.0768,49.2562,40391.0
2025-02-26 09:45:00,49.4,49.61,49.38,49.48,95258.0,49.2562,49.4656,49.2363,49.336,95258.0
2025-02-26 09:50:00,49.47,49.63,49.44,49.62,39929.0,49.326,49.4856,49.2961,49.4756,39929.0
2025-02-26 09:55:00,49.64,49.85,49.52,49.77,61060.0,49.4955,49.7049,49.3759,49.6252,61060.0
2025-02-26 10:00:00,49.78,49.83,49.5,49.52,54876.0,49.6351,49.685,49.3559,49.3759,54876.0
2025-02-26 10:05:00,49.51,49.61,49.39,49.47,58247.0,49.3659,49.4656,49.2463,49.326,58247.0
2025-02-26 10:10:00,49.46,49.58,49.41,49.44,37491.0,49.3161,49.4357,49.2662,49.2961,37491.0
2025-02-26 10:15:00,49.42,49.49,49.32,49.41,55476.0,49.2762,49.346,49.1765,49.2662,55476.0
2025-02-26 10:20:00,49.41,49.47,49.24,49.29,33512.0,49.2662,49.326,49.0967,49.1465,33512.0
2025-02-26 10:25:00,49.29,49.42,49.21,49.35,128517.0,49.1465,49.2762,49.0668,49.2064,128517.0
2025-02-26 10:30:00,49.34,49.53,49.28,49.4,38202.0,49.1964,49.3859,49.1366,49.2562,38202.0
2025-02-26 10:35:00,49.39,49.57,49.39,49.52,25495.0,49.2463,49.4257,49.2463,49.3759,25495.0
2025-02-26 10:40:00,49.48,49.54,49.34,49.51,28071.0,49.336,49.3958,49.1964,49.3659,28071.0
2025-02-26 10:45:00,49.51,49.54,49.2,49.27,58345.0,49.3659,49.3958,49.0568,49.1266,58345.0
2025-02-26 10:50:00,49.28,49.48,49.28,49.41,22567.0,49.1366,49.336,49.1366,49.2662,22567.0
2025-02-26 10:55:00,49.37,49.39,49.29,49.32,39456.0,49.2263,49.2463,49.1465,49.1765,39456.0
2025-02-26 11:00:00,49.32,49.46,49.3,49.45,51003.0,49.1765,49.3161,49.1565,49.3061,51003.0
2025-02-26 11:05:00,49.44,49.56,49.41,49.54,59806.0,49.2961,49.4158,49.2662,49.3958,59806.0
2025-02-26 11:10:00,49.54,49.65,49.54,49.61,22902.0,49.3958,49.5055,49.3958,49.4656,22902.0
2025-02-26 11:15:00,49.61,49.77,49.58,49.7,18000.0,49.4656,49.6252,49.4357,49.5554,18000.0
2025-02-26 11:20:00,49.69,49.72,49.6,49.64,18569.0,49.5454,49.5753,49.4556,49.4955,18569.0
2025-02-26 11:25:00,49.62,49.71,49.56,49.59,21870.0,49.4756,49.5653,49.4158,49.4457,21870.0
2025-02-26 11:30:00,49.59,49.59,49.48,49.57,15179.0,49.4457,49.4457,49.336,49.4257,15179.0
2025-02-26 11:35:00,49.58,49.74,49.57,49.69,19805.0,49.4357,49.5952,49.4257,49.5454,19805.0
2025-02-26 11:40:00,49.68,49.7,49.6,49.69,17820.0,49.5354,49.5554,49.4556,49.5454,17820.0
2025-02-26 11:45:00,49.7,49.73,49.68,49.71,22029.0,49.5554,49.5853,49.5354,49.5653,22029.0
2025-02-26 11:50:00,49.7,49.76,49.62,49.67,28627.0,49.5554,49.6152,49.4756,49.5254,28627.0
2025-02-26 11:55:00,49.67,49.68,49.55,49.56,20804.0,49.5254,49.5354,49.4058,49.4158,20804.0
2025-02-26 12:00:00,49.56,49.76,49.54,49.7,22982.0,49.4158,49.6152,49.3958,49.5554,22982.0
2025-02-26 12:05:00,49.7,49.82,49.67,49.73,35877.0,49.5554,49.675,49.5254,49.5853,35877.0
2025-02-26 12:10:00,49.74,49.76,49.69,49.75,31887.0,49.5952,49.6152,49.5454,49.6052,31887.0
2025-02-26 12:15:00,49.75,49.86,49.73,49.81,36642.0,49.6052,49.7149,49.5853,49.665,36642.0
2025-02-26 12:20:00,49.81,49.85,49.72,49.77,23744.0,49.665,49.7049,49.5753,49.6252,23744.0
2025-02-26 12:25:00,49.78,49.79,49.72,49.75,24895.0,49.6351,49.6451,49.5753,49.6052,24895.0
2025-02-26 12:30:00,49.75,49.77,49.58,49.59,21607.0,49.6052,49.6252,49.4357,49.4457,21607.0
2025-02-26 12:35:00,49.59,49.65,49.55,49.56,13841.0,49.4457,49.5055,49.4058,49.4158,13841.0
2025-02-26 12:40:00,49.54,49.62,49.5,49.6,12777.0,49.3958,49.4756,49.3559,49.4556,12777.0
2025-02-26 12:45:00,49.6,49.64,49.54,49.59,12187.0,49.4556,49.4955,49.3958,49.4457,12187.0
2025-02-26 12:50:00,49.58,49.61,49.47,49.49,80732.0,49.4357,49.4656,49.326,49.346,80732.0
2025-02-26 12:55:00,49.5,49.53,49.42,49.46,18367.0,49.3559,49.3859,49.2762,49.3161,18367.0
2025-02-26 13:00:00,49.47,49.49,49.39,49.46,20338.0,49.326,49.346,49.2463,49.3161,20338.0
2025-02-26 13:05:00,49.46,49.47,49.39,49.46,28601.0,49.3161,49.326,49.2463,49.3161,28601.0
2025-02-26 13:10:00,49.46,49.55,49.41,49.55,25515.0,49.3161,49.4058,49.2662,49.4058,25515.0
2025-02-26 13:15:00,49.54,49.54,49.44,49.46,17690.0,49.3958,49.3958,49.2961,49.3161,17690.0
2025-02-26 13:20:00,49.45,49.55,49.45,49.5,17121.0,49.3061,49.4058,49.3061,49.3559,17121.0
2025-02-26 13:25:00,49.5,49.5,49.36,49.36,21560.0,49.3559,49.3559,49.2163,49.2163,21560.0
2025-02-26 13:30:00,49.36,49.43,49.35,49.39,71460.0,49.2163,49.2861,49.2064,49.2463,71460.0
2025-02-26 13:35:00,49.39,49.51,49.34,49.45,114416.0,49.2463,49.3659,49.1964,49.3061,114416.0
2025-02-26 13:40:00,49.45,49.45,49.32,49.33,32311.0,49.3061,49.3061,49.1765,49.1864,32311.0
2025-02-26 13:45:00,49.34,49.41,49.33,49.36,23138.0,49.1964,49.2662,49.1864,49.2163,23138.0
2025-02-26 13:50:00,49.35,49.35,49.28,49.3,80658.0,49.2064,49.2064,49.1366,49.1565,80658.0
2025-02-26 13:55:00,49.3,49.31,49.18,49.24,181561.0,49.1565,49.1665,49.0369,49.0967,181561.0
2025-02-26 14:00:00,49.23,49.33,49.21,49.27,39496.0,49.0867,49.1864,49.0668,49.1266,39496.0
2025-02-26 14:05:00,49.27,49.27,48.99,49.07,84213.0,49.1266,49.1266,48.8474,48.9272,84213.0
2025-02-26 14:10:00,49.05,49.19,49.03,49.07,57698.0,48.9072,49.0468,48.8873,48.9272,57698.0
2025-02-26 14:15:00,49.07,49.2,49.03,49.18,48387.0,48.9272,49.0568,48.8873,49.0369,48387.0
2025-02-26 14:20:00,49.19,49.21,49.12,49.15,26052.0,49.0468,49.0668,48.977,49.007,26052.0
2025-02-26 14:25:00,49.12,49.12,49.05,49.05,20644.0,48.977,48.977,48.9072,48.9072,20644.0
2025-02-26 14:30:00,49.06,49.14,49.03,49.12,25908.0,48.9172,48.997,48.8873,48.977,25908.0
2025-02-26 14:35:00,49.1,49.2,49.09,49.16,21999.0,48.9571,49.0568,48.9471,49.0169,21999.0
2025-02-26 14:40:00,49.16,49.29,49.16,49.23,34028.0,49.0169,49.1465,49.0169,49.0867,34028.0
2025-02-26 14:45:00,49.21,49.37,49.21,49.23,178189.0,49.0668,49.2263,49.0668,49.0867,178189.0
2025-02-26 14:50:00,49.23,49.27,49.11,49.12,132385.0,49.0867,49.1266,48.9671,48.977,132385.0
2025-02-26 14:55:00,49.12,49.13,48.87,48.91,76965.0,48.977,48.987,48.7278,48.7677,76965.0
2025-02-26 15:00:00,48.91,48.99,48.9,48.94,38351.0,48.7677,48.8474,48.7577,48.7976,38351.0
2025-02-26 15:05:00,48.94,48.96,48.87,48.87,31196.0,48.7976,48.8175,48.7278,48.7278,31196.0
2025-02-26 15:10:00,48.87,48.93,48.83,48.83,26235.0,48.7278,48.7876,48.6879,48.6879,26235.0
2025-02-26 15:15:00,48.83,48.86,48.77,48.83,48933.0,48.6879,48.7178,48.6281,48.6879,48933.0
2025-02-26 15:20:00,48.82,48.88,48.71,48.83,52233.0,48.6779,48.7377,48.5682,48.6879,52233.0
2025-02-26 15:25:00,48.83,48.86,48.77,48.78,52768.0,48.6879,48.7178,48.6281,48.638,52768.0
2025-02-26 15:30:00,48.78,48.83,48.64,48.8,109244.0,48.638,48.6879,48.4984,48.658,109244.0
2025-02-26 15:35:00,48.81,48.94,48.8,48.9,84277.0,48.6679,48.7976,48.658,48.7577,84277.0
2025-02-26 15:40:00,48.9,48.95,48.84,48.93,148901.0,48.7577,48.8075,48.6979,48.7876,148901.0
2025-02-26 15:45:00,48.93,49.01,48.82,48.83,124367.0,48.7876,48.8674,48.6779,48.6879,124367.0
2025-02-26 15:50:00,48.83,48.85,48.67,48.79,360861.0,48.6879,48.7078,48.5284,48.648,360861.0
2025-02-26 15:55:00,48.8,48.83,48.65,48.79,777740.0,48.658,48.6879,48.5084,48.648,777740.0
2025-02-27 09:30:00,49.06,49.35,48.54,48.54,74427.0,48.9172,49.2064,48.3987,48.3987,74427.0
2025-02-27 09:35:00,48.52,49.02,48.52,48.64,79216.0,48.3788,48.8773,48.3788,48.4984,79216.0
2025-02-27 09:40:00,48.63,48.72,48.37,48.44,85818.0,48.4885,48.5782,48.2292,48.299,85818.0
2025-02-27 09:45:00,48.43,48.78,48.43,48.75,54063.0,48.2891,48.638,48.2891,48.6081,54063.0
2025-02-27 09:50:00,48.78,48.91,48.32,48.32,55175.0,48.638,48.7677,48.1794,48.1794,55175.0
2025-02-27 09:55:00,48.38,48.38,47.14,47.45,502553.0,48.2392,48.2392,47.0028,47.3119,502553.0
2025-02-27 10:00:00,47.49,47.58,47.12,47.33,283942.0,47.3518,47.4415,46.9829,47.1923,283942.0
2025-02-27 10:05:00,47.31,47.71,47.16,47.38,316315.0,47.1723,47.5711,47.0227,47.2421,316315.0
2025-02-27 10:10:00,47.38,47.86,47.35,47.72,353301.0,47.2421,47.7207,47.2122,47.5811,353301.0
2025-02-27 10:15:00,47.72,47.81,47.56,47.62,152664.0,47.5811,47.6709,47.4216,47.4814,152664.0
2025-02-27 10:20:00,47.63,48.11,47.6,47.98,459181.0,47.4914,47.97,47.4615,47.8404,459181.0
2025-02-27 10:25:00,48.0,48.07,47.61,47.71,221993.0,47.8603,47.9301,47.4714,47.5711,221993.0
2025-02-27 10:30:00,47.71,47.72,47.21,47.27,116200.0,47.5711,47.5811,47.0726,47.1324,116200.0
2025-02-27 10:35:00,47.25,47.52,46.84,47.27,239319.0,47.1125,47.3817,46.7037,47.1324,239319.0
2025-02-27 10:40:00,47.28,47.7,47.22,47.65,138907.0,47.1424,47.5612,47.0826,47.5113,138907.0
2025-02-27 10:45:00,47.66,47.67,47.4,47.4,57456.0,47.5213,47.5313,47.2621,47.2621,57456.0
2025-02-27 10:50:00,47.39,47.75,47.31,47.71,135050.0,47.2521,47.611,47.1723,47.5711,135050.0
2025-02-27 10:55:00,47.71,47.87,47.59,47.65,83565.0,47.5711,47.7307,47.4515,47.5113,83565.0
2025-02-27 11:00:00,47.65,47.92,47.63,47.84,22758.0,47.5113,47.7805,47.4914,47.7008,22758.0
2025-02-27 11:05:00,47.85,47.97,47.85,47.89,49506.0,47.7107,47.8304,47.7107,47.7506,49506.0
2025-02-27 11:10:00,47.92,48.26,47.89,48.23,35297.0,47.7805,48.1195,47.7506,48.0896,35297.0
2025-02-27 11:15:00,48.24,48.44,48.24,48.38,33835.0,48.0996,48.299,48.0996,48.2392,33835.0
2025-02-27 11:20:00,48.39,48.51,48.2,48.23,58794.0,48.2492,48.3688,48.0597,48.0896,58794.0
2025-02-27 11:25:00,48.25,48.26,48.04,48.11,32066.0,48.1096,48.1195,47.9002,47.97,32066.0
2025-02-27 11:30:00,48.12,48.24,48.06,48.13,41957.0,47.98,48.0996,47.9201,47.9899,41957.0
2025-02-27 11:35:00,48.13,48.16,47.91,48.04,32576.0,47.9899,48.0198,47.7706,47.9002,32576.0
2025-02-27 11:40:00,48.05,48.05,47.93,48.01,23810.0,47.9102,47.9102,47.7905,47.8703,23810.0
2025-02-27 11:45:00,48.02,48.08,47.95,47.95,18714.0,47.8802,47.9401,47.8104,47.8104,18714.0
2025-02-27 11:50:00,47.95,47.97,47.81,47.83,39562.0,47.8104,47.8304,47.6709,47.6908,39562.0
2025-02-27 11:55:00,47.84,47.86,47.7,47.74,79683.0,47.7008,47.7207,47.5612,47.6011,79683.0
2025-02-27 12:00:00,47.75,47.91,47.71,47.84,27254.0,47.611,47.7706,47.5711,47.7008,27254.0
2025-02-27 12:05:00,47.85,47.89,47.75,47.76,38527.0,47.7107,47.7506,47.611,47.621,38527.0
2025-02-27 12:10:00,47.78,47.84,47.78,47.79,65790.0,47.6409,47.7008,47.6409,47.6509,65790.0
2025-02-27 12:15:00,47.79,47.79,47.67,47.68,23236.0,47.6509,47.6509,47.5313,47.5412,23236.0
2025-02-27 12:20:00,47.67,47.81,47.64,47.77,51025.0,47.5313,47.6709,47.5014,47.631,51025.0
2025-02-27 12:25:00,47.78,47.93,47.73,47.86,20166.0,47.6409,47.7905,47.5911,47.7207,20166.0
2025-02-27 12:30:00,47.88,47.96,47.86,47.96,15715.0,47.7407,47.8204,47.7207,47.8204,15715.0
2025-02-27 12:35:00,47.96,47.99,47.89,47.9,16152.0,47.8204,47.8503,47.7506,47.7606,16152.0
2025-02-27 12:40:00,47.89,47.9,47.68,47.69,58122.0,47.7506,47.7606,47.5412,47.5512,58122.0
2025-02-27 12:45:00,47.69,47.72,47.61,47.71,107338.0,47.5512,47.5811,47.4714,47.5711,107338.0
2025-02-27 12:50:00,47.7,47.76,47.63,47.73,66818.0,47.5612,47.621,47.4914,47.5911,66818.0
2025-02-27 12:55:00,47.74,47.82,47.74,47.79,24122.0,47.6011,47.6808,47.6011,47.6509,24122.0
2025-02-27 13:00:00,47.8,48.01,47.8,47.94,36349.0,47.6609,47.8703,47.6609,47.8005,36349.0
2025-02-27 13:05:00,47.95,47.98,47.88,47.95,21571.0,47.8104,47.8404,47.7407,47.8104,21571.0
2025-02-27 13:10:00,47.96,47.99,47.91,47.96,17810.0,47.8204,47.8503,47.7706,47.8204,17810.0
2025-02-27 13:15:00,47.97,48.05,47.9,48.02,19972.0,47.8304,47.9102,47.7606,47.8802,19972.0
2025-02-27 13:20:00,48.02,48.09,48.0,48.08,23690.0,47.8802,47.95,47.8603,47.9401,23690.0
2025-02-27 13:25:00,48.08,48.08,47.97,48.02,21370.0,47.9401,47.9401,47.8304,47.8802,21370.0
2025-02-27 13:30:00,48.01,48.08,47.89,47.9,38719.0,47.8703,47.9401,47.7506,47.7606,38719.0
2025-02-27 13:35:00,47.9,47.91,47.76,47.83,57340.0,47.7606,47.7706,47.621,47.6908,57340.0
2025-02-27 13:40:00,47.84,47.85,47.73,47.77,40976.0,47.7008,47.7107,47.5911,47.631,40976.0
2025-02-27 13:45:00,47.79,47.8,47.75,47.77,25799.0,47.6509,47.6609,47.611,47.631,25799.0
2025-02-27 13:50:00,47.77,47.8,47.69,47.79,39115.0,47.631,47.6609,47.5512,47.6509,39115.0
2025-02-27 13:55:00,47.78,47.8,47.69,47.69,48711.0,47.6409,47.6609,47.5512,47.5512,48711.0
2025-02-27 14:00:00,47.7,47.72,47.59,47.7,81697.0,47.5612,47.5811,47.4515,47.5612,81697.0
2025-02-27 14:05:00,47.69,47.72,47.59,47.59,51498.0,47.5512,47.5811,47.4515,47.4515,51498.0
2025-02-27 14:10:00,47.59,47.64,47.44,47.5,39418.0,47.4515,47.5014,47.3019,47.3618,39418.0
2025-02-27 14:15:00,47.48,47.55,47.41,47.54,96588.0,47.3418,47.4116,47.272,47.4016,96588.0
2025-02-27 14:20:00,47.54,47.57,47.45,47.52,52443.0,47.4016,47.4316,47.3119,47.3817,52443.0
2025-02-27 14:25:00,47.52,47.55,47.39,47.4,41655.0,47.3817,47.4116,47.2521,47.2621,41655.0
2025-02-27 14:30:00,47.4,47.42,47.13,47.2,59218.0,47.2621,47.282,46.9928,47.0626,59218.0
2025-02-27 14:35:00,47.2,47.32,47.16,47.27,90730.0,47.0626,47.1823,47.0227,47.1324,90730.0
2025-02-27 14:40:00,47.27,47.27,47.05,47.27,48151.0,47.1324,47.1324,46.9131,47.1324,48151.0
2025-02-27 14:45:00,47.27,47.34,47.21,47.34,48241.0,47.1324,47.2022,47.0726,47.2022,48241.0
2025-02-27 14:50:00,47.33,47.4,47.21,47.28,45987.0,47.1923,47.2621,47.0726,47.1424,45987.0
2025-02-27 14:55:00,47.26,47.27,47.09,47.12,60842.0,47.1225,47.1324,46.953,46.9829,60842.0
2025-02-27 15:00:00,47.11,47.16,46.91,47.0,129673.0,46.9729,47.0227,46.7735,46.8632,129673.0
2025-02-27 15:05:00,47.0,47.13,46.9,46.9,178301.0,46.8632,46.9928,46.7635,46.7635,178301.0
2025-02-27 15:10:00,46.91,46.98,46.78,46.85,151220.0,46.7735,46.8433,46.6439,46.7137,151220.0
2025-02-27 15:15:00,46.85,46.86,46.69,46.79,155652.0,46.7137,46.7236,46.5541,46.6538,155652.0
2025-02-27 15:20:00,46.78,46.98,46.71,46.8,276049.0,46.6439,46.8433,46.5741,46.6638,276049.0
2025-02-27 15:25:00,46.83,46.85,46.57,46.59,238475.0,46.6937,46.7137,46.4345,46.4544,238475.0
2025-02-27 15:30:00,46.59,46.81,46.59,46.74,339099.0,46.4544,46.6738,46.4544,46.604,339099.0
2025-02-27 15:35:00,46.74,46.88,46.57,46.58,231409.0,46.604,46.7436,46.4345,46.4444,231409.0
2025-02-27 15:40:00,46.57,46.62,46.46,46.49,309318.0,46.4345,46.4843,46.3248,46.3547,309318.0
2025-02-27 15:45:00,46.48,46.53,46.42,46.5,204083.0,46.3447,46.3946,46.2849,46.3647,204083.0
2025-02-27 15:50:00,46.5,46.77,46.48,46.58,380165.0,46.3647,46.6339,46.3447,46.4444,380165.0
2025-02-27 15:55:00,46.58,46.63,46.39,46.63,992261.0,46.4444,46.4943,46.255,46.4943,992261.0
2025-02-28 09:30:00,46.33,46.59,46.2,46.59,134005.0,46.1952,46.4544,46.0655,46.4544,134005.0
2025-02-28 09:35:00,46.6,46.99,46.57,46.99,64815.0,46.4644,46.8532,46.4345,46.8532,64815.0
2025-02-28 09:40:00,46.97,47.04,46.75,46.76,149659.0,46.8333,46.9031,46.6139,46.6239,149659.0
2025-02-28 09:45:00,46.75,46.75,46.41,46.63,111961.0,46.6139,46.6139,46.2749,46.4943,111961.0
2025-02-28 09:50:00,46.63,46.77,46.5,46.72,98179.0,46.4943,46.6339,46.3647,46.584,98179.0
2025-02-28 09:55:00,46.75,46.77,46.54,46.74,51096.0,46.6139,46.6339,46.4046,46.604,51096.0
2025-02-28 10:00:00,46.74,46.94,46.67,46.84,55879.0,46.604,46.8034,46.5342,46.7037,55879.0
2025-02-28 10:05:00,46.84,47.22,46.75,47.18,40009.0,46.7037,47.0826,46.6139,47.0427,40009.0
2025-02-28 10:10:00,47.16,47.37,47.12,47.37,31021.0,47.0227,47.2321,46.9829,47.2321,31021.0
2025-02-28 10:15:00,47.37,47.37,47.14,47.14,31725.0,47.2321,47.2321,47.0028,47.0028,31725.0
2025-02-28 10:20:00,47.15,47.41,47.12,47.31,40551.0,47.0128,47.272,46.9829,47.1723,40551.0
2025-02-28 10:25:00,47.3,47.42,47.26,47.41,32285.0,47.1623,47.282,47.1225,47.272,32285.0
2025-02-28 10:30:00,47.4,47.4,47.22,47.31,52440.0,47.2621,47.2621,47.0826,47.1723,52440.0
2025-02-28 10:35:00,47.31,47.31,47.13,47.19,50411.0,47.1723,47.1723,46.9928,47.0527,50411.0
2025-02-28 10:40:00,47.19,47.37,47.18,47.33,66173.0,47.0527,47.2321,47.0427,47.1923,66173.0
2025-02-28 10:45:00,47.31,47.54,47.31,47.5,69431.0,47.1723,47.4016,47.1723,47.3618,69431.0
2025-02-28 10:50:00,47.51,47.64,47.45,47.58,24203.0,47.3717,47.5014,47.3119,47.4415,24203.0
2025-02-28 10:55:00,47.57,47.81,47.55,47.79,39824.0,47.4316,47.6709,47.4116,47.6509,39824.0
2025-02-28 11:00:00,47.77,47.79,47.57,47.58,55084.0,47.631,47.6509,47.4316,47.4415,55084.0
2025-02-28 11:05:00,47.57,47.63,47.38,47.44,30107.0,47.4316,47.4914,47.2421,47.3019,30107.0
2025-02-28 11:10:00,47.44,47.44,47.06,47.16,188862.0,47.3019,47.3019,46.923,47.0227,188862.0
2025-02-28 11:15:00,47.14,47.2,47.03,47.18,38811.0,47.0028,47.0626,46.8931,47.0427,38811.0
2025-02-28 11:20:00,47.19,47.25,47.04,47.07,36766.0,47.0527,47.1125,46.9031,46.933,36766.0
2025-02-28 11:25:00,47.07,47.1,47.0,47.01,57246.0,46.933,46.9629,46.8632,46.8732,57246.0
2025-02-28 11:30:00,47.02,47.13,46.97,47.08,43177.0,46.8832,46.9928,46.8333,46.943,43177.0
2025-02-28 11:35:00,47.09,47.14,47.06,47.11,24652.0,46.953,47.0028,46.923,46.9729,24652.0
2025-02-28 11:40:00,47.12,47.17,47.07,47.1,30400.0,46.9829,47.0327,46.933,46.9629,30400.0
2025-02-28 11:45:00,47.11,47.21,47.08,47.21,24650.0,46.9729,47.0726,46.943,47.0726,24650.0
2025-02-28 11:50:00,47.22,47.24,47.15,47.18,31198.0,47.0826,47.1025,47.0128,47.0427,31198.0
2025-02-28 11:55:00,47.18,47.26,47.14,47.18,37470.0,47.0427,47.1225,47.0028,47.0427,37470.0
2025-02-28 12:00:00,47.2,47.23,47.17,47.2,20700.0,47.0626,47.0925,47.0327,47.0626,20700.0
2025-02-28 12:05:00,47.19,47.27,46.85,46.94,770579.0,47.0527,47.1324,46.7137,46.8034,770579.0
2025-02-28 12:10:00,46.94,46.97,46.85,46.93,468143.0,46.8034,46.8333,46.7137,46.7934,468143.0
2025-02-28 12:15:00,46.93,47.2,46.89,47.19,81310.0,46.7934,47.0626,46.7535,47.0527,81310.0
2025-02-28 12:20:00,47.23,47.37,47.13,47.17,68080.0,47.0925,47.2321,46.9928,47.0327,68080.0
2025-02-28 12:25:00,47.17,47.23,47.13,47.23,39293.0,47.0327,47.0925,46.9928,47.0925,39293.0
2025-02-28 12:30:00,47.22,47.22,47.15,47.19,39568.0,47.0826,47.0826,47.0128,47.0527,39568.0
2025-02-28 12:35:00,47.19,47.21,47.11,47.14,29938.0,47.0527,47.0726,46.9729,47.0028,29938.0
2025-02-28 12:40:00,47.14,47.21,46.98,47.03,64937.0,47.0028,47.0726,46.8433,46.8931,64937.0
2025-02-28 12:45:00,47.03,47.05,46.95,46.98,43747.0,46.8931,46.9131,46.8134,46.8433,43747.0
2025-02-28 12:50:00,47.0,47.07,46.94,47.03,34969.0,46.8632,46.933,46.8034,46.8931,34969.0
2025-02-28 12:55:00,47.03,47.05,46.9,46.94,30484.0,46.8931,46.9131,46.7635,46.8034,30484.0
2025-02-28 13:00:00,46.93,47.04,46.91,47.0,30279.0,46.7934,46.9031,46.7735,46.8632,30279.0
2025-02-28 13:05:00,46.98,47.05,46.98,47.01,19012.0,46.8433,46.9131,46.8433,46.8732,19012.0
2025-02-28 13:10:00,47.01,47.01,46.91,46.92,22001.0,46.8732,46.8732,46.7735,46.7834,22001.0
2025-02-28 13:15:00,46.92,46.94,46.75,46.82,47123.0,46.7834,46.8034,46.6139,46.6837,47123.0
2025-02-28 13:20:00,46.82,47.03,46.82,47.01,16411.0,46.6837,46.8931,46.6837,46.8732,16411.0
2025-02-28 13:25:00,47.02,47.4,47.02,47.4,32956.0,46.8832,47.2621,46.8832,47.2621,32956.0
2025-02-28 13:30:00,47.4,47.44,47.29,47.44,26473.0,47.2621,47.3019,47.1524,47.3019,26473.0
2025-02-28 13:35:00,47.45,47.76,47.45,47.73,79607.0,47.3119,47.621,47.3119,47.5911,79607.0
2025-02-28 13:40:00,47.72,47.8,47.61,47.76,43042.0,47.5811,47.6609,47.4714,47.621,43042.0
2025-02-28 13:45:00,47.74,47.78,47.7,47.77,34325.0,47.6011,47.6409,47.5612,47.631,34325.0
2025-02-28 13:50:00,47.77,47.91,47.74,47.86,69939.0,47.631,47.7706,47.6011,47.7207,69939.0
2025-02-28 13:55:00,47.87,47.88,47.7,47.71,47097.0,47.7307,47.7407,47.5612,47.5711,47097.0
2025-02-28 14:00:00,47.71,47.87,47.67,47.81,48525.0,47.5711,47.7307,47.5313,47.6709,48525.0
2025-02-28 14:05:00,47.82,47.82,47.69,47.73,33901.0,47.6808,47.6808,47.5512,47.5911,33901.0
2025-02-28 14:10:00,47.72,47.78,47.66,47.76,34335.0,47.5811,47.6409,47.5213,47.621,34335.0
2025-02-28 14:15:00,47.77,47.88,47.75,47.87,51726.0,47.631,47.7407,47.611,47.7307,51726.0
2025-02-28 14:20:00,47.86,47.88,47.62,47.67,44813.0,47.7207,47.7407,47.4814,47.5313,44813.0
2025-02-28 14:25:00,47.67,47.69,47.56,47.58,45908.0,47.5313,47.5512,47.4216,47.4415,45908.0
2025-02-28 14:30:00,47.58,47.68,47.5,47.59,40052.0,47.4415,47.5412,47.3618,47.4515,40052.0
2025-02-28 14:35:00,47.58,47.72,47.54,47.66,28075.0,47.4415,47.5811,47.4016,47.5213,28075.0
2025-02-28 14:40:00,47.67,47.81,47.65,47.78,42985.0,47.5313,47.6709,47.5113,47.6409,42985.0
2025-02-28 14:45:00,47.79,47.83,47.67,47.75,66553.0,47.6509,47.6908,47.5313,47.611,66553.0
2025-02-28 14:50:00,47.74,47.79,47.69,47.73,41755.0,47.6011,47.6509,47.5512,47.5911,41755.0
2025-02-28 14:55:00,47.74,47.77,47.65,47.69,32954.0,47.6011,47.631,47.5113,47.5512,32954.0
2025-02-28 15:00:00,47.68,47.74,47.65,47.7,30202.0,47.5412,47.6011,47.5113,47.5612,30202.0
2025-02-28 15:05:00,47.71,47.78,47.6,47.62,78383.0,47.5711,47.6409,47.4615,47.4814,78383.0
2025-02-28 15:10:00,47.62,47.67,47.59,47.64,43890.0,47.4814,47.5313,47.4515,47.5014,43890.0
2025-02-28 15:15:00,47.65,47.71,47.6,47.62,58074.0,47.5113,47.5711,47.4615,47.4814,58074.0
2025-02-28 15:20:00,47.62,47.62,47.47,47.55,122152.0,47.4814,47.4814,47.3318,47.4116,122152.0
2025-02-28 15:25:00,47.56,47.66,47.55,47.66,53060.0,47.4216,47.5213,47.4116,47.5213,53060.0
2025-02-28 15:30:00,47.66,47.79,47.61,47.66,98842.0,47.5213,47.6509,47.4714,47.5213,98842.0
2025-02-28 15:35:00,47.66,47.78,47.59,47.76,71155.0,47.5213,47.6409,47.4515,47.621,71155.0
2025-02-28 15:40:00,47.77,47.82,47.74,47.81,78980.0,47.631,47.6808,47.6011,47.6709,78980.0
2025-02-28 15:45:00,47.82,47.94,47.79,47.92,142985.0,47.6808,47.8005,47.6509,47.7805,142985.0
2025-02-28 15:50:00,47.91,48.01,47.84,48.0,212059.0,47.7706,47.8703,47.7008,47.8603,212059.0
2025-02-28 15:55:00,48.0,48.26,48.0,48.19,589099.0,47.8603,48.1195,47.8603,48.0498,589099.0
2025-03-03 09:30:00,48.85,49.42,48.77,49.14,145081.0,48.7078,49.2762,48.6281,48.997,145081.0
2025-03-03 09:35:00,49.15,49.42,48.95,49.1,122092.0,49.007,49.2762,48.8075,48.9571,122092.0
2025-03-03 09:40:00,49.07,49.16,48.79,48.79,73359.0,48.9272,49.0169,48.648,48.648,73359.0
2025-03-03 09:45:00,48.79,49.13,48.72,48.91,68953.0,48.648,48.987,48.5782,48.7677,68953.0
2025-03-03 09:50:00,48.89,49.05,48.6,48.7,87349.0,48.7477,48.9072,48.4586,48.5583,87349.0
2025-03-03 09:55:00,48.71,48.83,48.61,48.66,62966.0,48.5682,48.6879,48.4685,48.5184,62966.0
2025-03-03 10:00:00,48.62,48.76,48.3,48.74,96406.0,48.4785,48.6181,48.1594,48.5982,96406.0
2025-03-03 10:05:00,48.76,48.76,48.5,48.57,31038.0,48.6181,48.6181,48.3588,48.4286,31038.0
2025-03-03 10:10:00,48.54,48.72,48.46,48.61,135804.0,48.3987,48.5782,48.319,48.4685,135804.0
2025-03-03 10:15:00,48.58,48.74,48.55,48.72,83546.0,48.4386,48.5982,48.4087,48.5782,83546.0
2025-03-03 10:20:00,48.71,48.99,48.69,48.8,86713.0,48.5682,48.8474,48.5483,48.658,86713.0
2025-03-03 10:25:00,48.8,48.82,48.61,48.7,25235.0,48.658,48.6779,48.4685,48.5583,25235.0
2025-03-03 10:30:00,48.72,48.73,48.5,48.55,35955.0,48.5782,48.5882,48.3588,48.4087,35955.0
2025-03-03 10:35:00,48.57,48.6,48.27,48.32,27511.0,48.4286,48.4586,48.1295,48.1794,27511.0
2025-03-03 10:40:00,48.33,48.5,48.26,48.47,36742.0,48.1893,48.3588,48.1195,48.3289,36742.0
2025-03-03 10:45:00,48.47,48.47,48.29,48.36,46511.0,48.3289,48.3289,48.1495,48.2193,46511.0
2025-03-03 10:50:00,48.36,48.63,48.33,48.61,47097.0,48.2193,48.4885,48.1893,48.4685,47097.0
2025-03-03 10:55:00,48.62,48.62,48.34,48.35,31888.0,48.4785,48.4785,48.1993,48.2093,31888.0
2025-03-03 11:00:00,48.37,48.55,48.37,48.49,33083.0,48.2292,48.4087,48.2292,48.3489,33083.0
2025-03-03 11:05:00,48.47,48.49,48.39,48.43,18381.0,48.3289,48.3489,48.2492,48.2891,18381.0
2025-03-03 11:10:00,48.44,48.48,48.3,48.44,14790.0,48.299,48.3389,48.1594,48.299,14790.0
2025-03-03 11:15:00,48.46,48.5,48.38,48.48,24335.0,48.319,48.3588,48.2392,48.3389,24335.0
2025-03-03 11:20:00,48.46,48.69,48.39,48.66,24458.0,48.319,48.5483,48.2492,48.5184,24458.0
2025-03-03 11:25:00,48.66,48.68,48.5,48.53,34125.0,48.5184,48.5383,48.3588,48.3888,34125.0
2025-03-03 11:30:00,48.55,48.56,48.36,48.38,57209.0,48.4087,48.4187,48.2193,48.2392,57209.0
2025-03-03 11:35:00,48.38,48.38,48.23,48.34,42137.0,48.2392,48.2392,48.0896,48.1993,42137.0
2025-03-03 11:40:00,48.34,48.41,48.31,48.34,20597.0,48.1993,48.2691,48.1694,48.1993,20597.0
2025-03-03 11:45:00,48.35,48.44,48.25,48.43,41306.0,48.2093,48.299,48.1096,48.2891,41306.0
2025-03-03 11:50:00,48.43,48.5,48.31,48.44,46545.0,48.2891,48.3588,48.1694,48.299,46545.0
2025-03-03 11:55:00,48.45,48.79,48.42,48.78,115072.0,48.309,48.648,48.2791,48.638,115072.0
2025-03-03 12:00:00,48.77,49.03,48.71,48.99,80384.0,48.6281,48.8873,48.5682,48.8474,80384.0
2025-03-03 12:05:00,48.98,49.0,48.92,48.94,27957.0,48.8375,48.8574,48.7776,48.7976,27957.0
2025-03-03 12:10:00,48.94,49.07,48.92,49.06,29436.0,48.7976,48.9272,48.7776,48.9172,29436.0
2025-03-03 12:15:00,49.07,49.2,49.05,49.2,37830.0,48.9272,49.0568,48.9072,49.0568,37830.0
2025-03-03 12:20:00,49.18,49.27,49.13,49.27,29403.0,49.0369,49.1266,48.987,49.1266,29403.0
2025-03-03 12:25:00,49.25,49.38,49.23,49.37,34091.0,49.1067,49.2363,49.0867,49.2263,34091.0
2025-03-03 12:30:00,49.37,49.41,49.2,49.2,55976.0,49.2263,49.2662,49.0568,49.0568,55976.0
2025-03-03 12:35:00,49.19,49.27,49.11,49.21,127688.0,49.0468,49.1266,48.9671,49.0668,127688.0
2025-03-03 12:40:00,49.2,49.37,49.17,49.27,50504.0,49.0568,49.2263,49.0269,49.1266,50504.0
2025-03-03 12:45:00,49.27,49.27,49.09,49.13,34656.0,49.1266,49.1266,48.9471,48.987,34656.0
2025-03-03 12:50:00,49.12,49.12,48.99,49.02,35457.0,48.977,48.977,48.8474,48.8773,35457.0
2025-03-03 12:55:00,49.0,49.01,48.83,48.87,37277.0,48.8574,48.8674,48.6879,48.7278,37277.0
2025-03-03 13:00:00,48.88,48.91,48.8,48.85,31811.0,48.7377,48.7677,48.658,48.7078,31811.0
2025-03-03 13:05:00,48.84,48.84,48.61,48.64,32890.0,48.6979,48.6979,48.4685,48.4984,32890.0
2025-03-03 13:10:00,48.64,48.64,48.23,48.28,69503.0,48.4984,48.4984,48.0896,48.1395,69503.0
2025-03-03 13:15:00,48.28,48.46,48.16,48.42,98324.0,48.1395,48.319,48.0198,48.2791,98324.0
2025-03-03 13:20:00,48.36,48.62,48.34,48.54,48892.0,48.2193,48.4785,48.1993,48.3987,48892.0
2025-03-03 13:25:00,48.53,48.53,48.2,48.21,54692.0,48.3888,48.3888,48.0597,48.0697,54692.0
2025-03-03 13:30:00,48.2,48.39,48.18,48.34,66271.0,48.0597,48.2492,48.0398,48.1993,66271.0
2025-03-03 13:35:00,48.34,48.5,48.27,48.33,128228.0,48.1993,48.3588,48.1295,48.1893,128228.0
2025-03-03 13:40:00,48.32,48.48,48.29,48.35,46182.0,48.1794,48.3389,48.1495,48.2093,46182.0
2025-03-03 13:45:00,48.35,48.74,48.33,48.62,64226.0,48.2093,48.5982,48.1893,48.4785,64226.0
2025-03-03 13:50:00,48.61,48.7,48.52,48.66,134751.0,48.4685,48.5583,48.3788,48.5184,134751.0
2025-03-03 13:55:00,48.62,48.9,48.59,48.89,60231.0,48.4785,48.7577,48.4486,48.7477,60231.0
2025-03-03 14:00:00,48.89,49.12,48.87,49.06,73767.0,48.7477,48.977,48.7278,48.9172,73767.0
2025-03-03 14:05:00,49.05,49.16,48.93,49.16,79980.0,48.9072,49.0169,48.7876,49.0169,79980.0
2025-03-03 14:10:00,49.15,49.16,48.88,48.88,274461.0,49.007,49.0169,48.7377,48.7377,274461.0
2025-03-03 14:15:00,48.88,48.95,48.82,48.84,57255.0,48.7377,48.8075,48.6779,48.6979,57255.0
2025-03-03 14:20:00,48.85,49.05,48.85,48.91,79272.0,48.7078,48.9072,48.7078,48.7677,79272.0
2025-03-03 14:25:00,48.93,48.94,48.81,48.83,52372.0,48.7876,48.7976,48.6679,48.6879,52372.0
2025-03-03 14:30:00,48.84,48.93,48.78,48.9,51223.0,48.6979,48.7876,48.638,48.7577,51223.0
2025-03-03 14:35:00,48.91,49.0,48.81,48.98,57105.0,48.7677,48.8574,48.6679,48.8375,57105.0
2025-03-03 14:40:00,48.98,49.17,48.98,49.08,68976.0,48.8375,49.0269,48.8375,48.9372,68976.0
2025-03-03 14:45:00,49.09,49.09,48.94,48.94,54457.0,48.9471,48.9471,48.7976,48.7976,54457.0
2025-03-03 14:50:00,48.94,48.95,48.74,48.91,88507.0,48.7976,48.8075,48.5982,48.7677,88507.0
2025-03-03 14:55:00,48.91,48.91,48.57,48.6,83029.0,48.7677,48.7677,48.4286,48.4586,83029.0
2025-03-03 15:00:00,48.6,48.6,48.42,48.53,77035.0,48.4586,48.4586,48.2791,48.3888,77035.0
2025-03-03 15:05:00,48.54,48.58,48.41,48.44,58894.0,48.3987,48.4386,48.2691,48.299,58894.0
2025-03-03 15:10:00,48.45,48.45,48.2,48.27,66383.0,48.309,48.309,48.0597,48.1295,66383.0
2025-03-03 15:15:00,48.27,48.42,48.25,48.26,75659.0,48.1295,48.2791,48.1096,48.1195,75659.0
2025-03-03 15:20:00,48.27,48.28,48.08,48.14,73588.0,48.1295,48.1395,47.9401,47.9999,73588.0
2025-03-03 15:25:00,48.12,48.16,48.03,48.06,73414.0,47.98,48.0198,47.8902,47.9201,73414.0
2025-03-03 15:30:00,48.07,48.28,48.06,48.14,101664.0,47.9301,48.1395,47.9201,47.9999,101664.0
2025-03-03 15:35:00,48.15,48.23,48.1,48.14,104976.0,48.0099,48.0896,47.96,47.9999,104976.0
2025-03-03 15:40:00,48.12,48.25,48.09,48.17,136799.0,47.98,48.1096,47.95,48.0298,136799.0
2025-03-03 15:45:00,48.17,48.39,48.13,48.37,105182.0,48.0298,48.2492,47.9899,48.2292,105182.0
2025-03-03 15:50:00,48.38,48.68,48.37,48.68,188883.0,48.2392,48.5383,48.2292,48.5383,188883.0
2025-03-03 15:55:00,48.67,48.78,48.62,48.71,702859.0,48.5284,48.638,48.4785,48.5682,702859.0
2025-03-04 09:30:00,48.65,48.65,47.81,48.2,355596.0,48.5084,48.5084,47.6709,48.0597,355596.0
2025-03-04 09:35:00,48.21,48.81,48.19,48.57,230035.0,48.0697,48.6679,48.0498,48.4286,230035.0
2025-03-04 09:40:00,48.57,48.73,48.4,48.41,204171.0,48.4286,48.5882,48.2591,48.2691,204171.0
2025-03-04 09:45:00,48.45,49.15,48.24,49.0,151107.0,48.309,49.007,48.0996,48.8574,151107.0
2025-03-04 09:50:00,49.01,49.33,48.44,48.56,358398.0,48.8674,49.1864,48.299,48.4187,358398.0
2025-03-04 09:55:00,48.59,48.77,47.93,47.98,192857.0,48.4486,48.6281,47.7905,47.8404,192857.0
2025-03-04 10:00:00,47.98,48.41,47.73,48.11,127159.0,47.8404,48.2691,47.5911,47.97,127159.0
2025-03-04 10:05:00,48.11,48.21,47.91,48.13,95810.0,47.97,48.0697,47.7706,47.9899,95810.0
2025-03-04 10:10:00,48.09,48.49,48.07,48.29,182438.0,47.95,48.3489,47.9301,48.1495,182438.0
2025-03-04 10:15:00,48.28,48.3,47.48,47.52,112065.0,48.1395,48.1594,47.3418,47.3817,112065.0
2025-03-04 10:20:00,47.55,47.97,47.5,47.92,185203.0,47.4116,47.8304,47.3618,47.7805,185203.0
2025-03-04 10:25:00,47.91,48.12,47.72,48.01,127671.0,47.7706,47.98,47.5811,47.8703,127671.0
2025-03-04 10:30:00,48.0,48.64,47.98,48.61,122534.0,47.8603,48.4984,47.8404,48.4685,122534.0
2025-03-04 10:35:00,48.6,48.66,48.13,48.21,78422.0,48.4586,48.5184,47.9899,48.0697,78422.0
2025-03-04 10:40:00,48.2,48.44,48.16,48.37,58580.0,48.0597,48.299,48.0198,48.2292,58580.0
2025-03-04 10:45:00,48.34,48.63,48.32,48.51,82806.0,48.1993,48.4885,48.1794,48.3688,82806.0
2025-03-04 10:50:00,48.53,48.6,48.18,48.23,92515.0,48.3888,48.4586,48.0398,48.0896,92515.0
2025-03-04 10:55:00,48.25,48.32,48.19,48.29,61139.0,48.1096,48.1794,48.0498,48.1495,61139.0
2025-03-04 11:00:00,48.29,48.5,48.26,48.35,69996.0,48.1495,48.3588,48.1195,48.2093,69996.0
2025-03-04 11:05:00,48.37,48.46,48.26,48.27,30071.0,48.2292,48.319,48.1195,48.1295,30071.0
2025-03-04 11:10:00,48.28,48.62,48.26,48.47,119485.0,48.1395,48.4785,48.1195,48.3289,119485.0
2025-03-04 11:15:00,48.48,48.73,48.48,48.6,61880.0,48.3389,48.5882,48.3389,48.4586,61880.0
2025-03-04 11:20:00,48.61,48.88,48.57,48.71,128728.0,48.4685,48.7377,48.4286,48.5682,128728.0
2025-03-04 11:25:00,48.73,48.89,48.58,48.68,118996.0,48.5882,48.7477,48.4386,48.5383,118996.0
2025-03-04 11:30:00,48.66,48.85,48.66,48.73,56705.0,48.5184,48.7078,48.5184,48.5882,56705.0
2025-03-04 11:35:00,48.75,48.96,48.73,48.92,75767.0,48.6081,48.8175,48.5882,48.7776,75767.0
2025-03-04 11:40:00,48.91,49.19,48.89,49.08,68891.0,48.7677,49.0468,48.7477,48.9372,68891.0
2025-03-04 11:45:00,49.08,49.1,48.74,48.91,89330.0,48.9372,48.9571,48.5982,48.7677,89330.0
2025-03-04 11:50:00,48.91,49.15,48.81,49.13,41671.0,48.7677,49.007,48.6679,48.987,41671.0
2025-03-04 11:55:00,49.13,49.3,49.03,49.16,63182.0,48.987,49.1565,48.8873,49.0169,63182.0
2025-03-04 12:00:00,49.18,49.39,49.07,49.36,80473.0,49.0369,49.2463,48.9272,49.2163,80473.0
2025-03-04 12:05:00,49.35,49.37,49.22,49.28,46125.0,49.2064,49.2263,49.0768,49.1366,46125.0
2025-03-04 12:10:00,49.27,49.35,49.25,49.31,27976.0,49.1266,49.2064,49.1067,49.1665,27976.0
2025-03-04 12:15:00,49.32,49.38,49.29,49.37,43345.0,49.1765,49.2363,49.1465,49.2263,43345.0
2025-03-04 12:20:00,49.37,49.62,49.34,49.48,48431.0,49.2263,49.4756,49.1964,49.336,48431.0
2025-03-04 12:25:00,49.5,49.68,49.47,49.58,40154.0,49.3559,49.5354,49.326,49.4357,40154.0
2025-03-04 12:30:00,49.56,49.56,49.27,49.38,27512.0,49.4158,49.4158,49.1266,49.2363,27512.0
2025-03-04 12:35:00,49.36,49.45,49.29,49.33,52636.0,49.2163,49.3061,49.1465,49.1864,52636.0
2025-03-04 12:40:00,49.31,49.42,49.25,49.38,44257.0,49.1665,49.2762,49.1067,49.2363,44257.0
2025-03-04 12:45:00,49.38,49.56,49.32,49.46,112359.0,49.2363,49.4158,49.1765,49.3161,112359.0
2025-03-04 12:50:00,49.45,49.66,49.38,49.59,40260.0,49.3061,49.5155,49.2363,49.4457,40260.0
2025-03-04 12:55:00,49.59,49.62,49.46,49.6,34675.0,49.4457,49.4756,49.3161,49.4556,34675.0
2025-03-04 13:00:00,49.6,49.7,49.52,49.58,40425.0,49.4556,49.5554,49.3759,49.4357,40425.0
2025-03-04 13:05:00,49.58,49.89,49.58,49.83,38904.0,49.4357,49.7448,49.4357,49.685,38904.0
2025-03-04 13:10:00,49.83,49.91,49.8,49.84,30170.0,49.685,49.7647,49.6551,49.6949,30170.0
2025-03-04 13:15:00,49.84,49.92,49.73,49.85,42908.0,49.6949,49.7747,49.5853,49.7049,42908.0
2025-03-04 13:20:00,49.87,49.92,49.67,49.79,33173.0,49.7249,49.7747,49.5254,49.6451,33173.0
2025-03-04 13:25:00,49.8,49.88,49.76,49.84,70976.0,49.6551,49.7348,49.6152,49.6949,70976.0
2025-03-04 13:30:00,49.84,49.99,49.81,49.96,39173.0,49.6949,49.8445,49.665,49.8146,39173.0
2025-03-04 13:35:00,49.95,50.1,49.93,50.1,46757.0,49.8046,49.9542,49.7847,49.9542,46757.0
2025-03-04 13:40:00,50.11,50.12,50.02,50.04,34836.0,49.9642,49.9741,49.8744,49.8944,34836.0
2025-03-04 13:45:00,50.05,50.14,50.01,50.02,40914.0,49.9043,49.9941,49.8645,49.8744,40914.0
2025-03-04 13:50:00,50.02,50.11,49.92,50.11,44163.0,49.8744,49.9642,49.7747,49.9642,44163.0
2025-03-04 13:55:00,50.1,50.31,50.1,50.31,53923.0,49.9542,50.1636,49.9542,50.1636,53923.0
2025-03-04 14:00:00,50.3,50.53,50.29,50.43,50520.0,50.1536,50.3829,50.1436,50.2832,50520.0
2025-03-04 14:05:00,50.43,50.7,50.41,50.57,62068.0,50.2832,50.5524,50.2633,50.4228,62068.0
2025-03-04 14:10:00,50.57,50.57,50.4,50.48,32734.0,50.4228,50.4228,50.2533,50.3331,32734.0
2025-03-04 14:15:00,50.47,50.51,50.4,50.46,54337.0,50.3231,50.363,50.2533,50.3131,54337.0
2025-03-04 14:20:00,50.47,50.7,50.46,50.67,53176.0,50.3231,50.5524,50.3131,50.5225,53176.0
2025-03-04 14:25:00,50.68,50.71,50.48,50.48,62855.0,50.5325,50.5624,50.3331,50.3331,62855.0
2025-03-04 14:30:00,50.49,50.54,50.37,50.41,59990.0,50.3431,50.3929,50.2234,50.2633,59990.0
2025-03-04 14:35:00,50.42,50.55,50.36,50.54,51958.0,50.2733,50.4029,50.2134,50.3929,51958.0
2025-03-04 14:40:00,50.54,50.61,50.46,50.54,75877.0,50.3929,50.4627,50.3131,50.3929,75877.0
2025-03-04 14:45:00,50.56,50.63,50.5,50.59,96666.0,50.4129,50.4826,50.353,50.4428,96666.0
2025-03-04 14:50:00,50.58,50.66,50.56,50.59,37679.0,50.4328,50.5126,50.4129,50.4428,37679.0
2025-03-04 14:55:00,50.6,50.7,50.54,50.64,39145.0,50.4527,50.5524,50.3929,50.4926,39145.0
2025-03-04 15:00:00,50.63,50.84,50.62,50.76,76075.0,50.4826,50.692,50.4727,50.6123,76075.0
2025-03-04 15:05:00,50.77,50.94,50.73,50.87,49112.0,50.6222,50.7917,50.5824,50.722,49112.0
2025-03-04 15:10:00,50.88,51.02,50.86,51.02,69617.0,50.7319,50.8715,50.712,50.8715,69617.0
2025-03-04 15:15:00,51.01,51.11,51.0,51.03,86452.0,50.8615,50.9613,50.8516,50.8815,86452.0
2025-03-04 15:20:00,51.03,51.21,50.95,51.13,86467.0,50.8815,51.061,50.8017,50.9812,86467.0
2025-03-04 15:25:00,51.13,51.13,50.77,50.81,92627.0,50.9812,50.9812,50.6222,50.6621,92627.0
2025-03-04 15:30:00,50.81,50.81,50.33,50.46,102916.0,50.6621,50.6621,50.1835,50.3131,102916.0
2025-03-04 15:35:00,50.46,50.53,50.28,50.3,106027.0,50.3131,50.3829,50.1337,50.1536,106027.0
2025-03-04 15:40:00,50.3,50.39,50.21,50.32,175522.0,50.1536,50.2433,50.0639,50.1736,175522.0
2025-03-04 15:45:00,50.33,50.39,50.13,50.27,124324.0,50.1835,50.2433,49.9841,50.1237,124324.0
2025-03-04 15:50:00,50.28,50.28,49.94,50.03,282718.0,50.1337,50.1337,49.7947,49.8844,282718.0
2025-03-04 15:55:00,50.06,50.09,49.99,50.01,522557.0,49.9143,49.9442,49.8445,49.8645,522557.0
2025-03-05 09:30:00,49.79,49.95,49.1,49.26,155238.0,49.6451,49.8046,48.9571,49.1166,155238.0
2025-03-05 09:35:00,49.3,49.42,48.94,49.19,50552.0,49.1565,49.2762,48.7976,49.0468,50552.0
2025-03-05 09:40:00,49.21,49.71,49.21,49.41,48783.0,49.0668,49.5653,49.0668,49.2662,48783.0
2025-03-05 09:45:00,49.36,49.37,48.85,48.95,37148.0,49.2163,49.2263,48.7078,48.8075,37148.0
2025-03-05 09:50:00,48.93,49.23,48.86,49.07,40412.0,48.7876,49.0867,48.7178,48.9272,40412.0
2025-03-05 09:55:00,49.13,49.17,48.96,49.08,45639.0,48.987,49.0269,48.8175,48.9372,45639.0
2025-03-05 10:00:00,49.1,49.65,49.1,49.57,45007.0,48.9571,49.5055,48.9571,49.4257,45007.0
2025-03-05 10:05:00,49.6,49.72,49.45,49.45,85933.0,49.4556,49.5753,49.3061,49.3061,85933.0
2025-03-05 10:10:00,49.44,49.48,49.13,49.25,37667.0,49.2961,49.336,48.987,49.1067,37667.0
2025-03-05 10:15:00,49.26,49.31,49.06,49.08,32070.0,49.1166,49.1665,48.9172,48.9372,32070.0
2025-03-05 10:20:00,49.09,49.16,48.96,49.03,91434.0,48.9471,49.0169,48.8175,48.8873,91434.0
2025-03-05 10:25:00,49.01,49.21,48.99,49.12,61019.0,48.8674,49.0668,48.8474,48.977,61019.0
2025-03-05 10:30:00,49.11,49.23,49.0,49.13,60316.0,48.9671,49.0867,48.8574,48.987,60316.0
2025-03-05 10:35:00,49.12,49.28,49.11,49.18,45952.0,48.977,49.1366,48.9671,49.0369,45952.0
2025-03-05 10:40:00,49.19,49.32,49.16,49.3,42563.0,49.0468,49.1765,49.0169,49.1565,42563.0
2025-03-05 10:45:00,49.3,49.48,49.27,49.27,73443.0,49.1565,49.336,49.1266,49.1266,73443.0
2025-03-05 10:50:00,49.25,49.35,49.06,49.26,96643.0,49.1067,49.2064,48.9172,49.1166,96643.0
2025-03-05 10:55:00,49.26,49.41,49.22,49.29,63378.0,49.1166,49.2662,49.0768,49.1465,63378.0
2025-03-05 11:00:00,49.28,49.28,49.01,49.09,71311.0,49.1366,49.1366,48.8674,48.9471,71311.0
2025-03-05 11:05:00,49.09,49.16,48.99,49.05,48738.0,48.9471,49.0169,48.8474,48.9072,48738.0
2025-03-05 11:10:00,49.04,49.05,48.79,48.9,101167.0,48.8973,48.9072,48.648,48.7577,101167.0
2025-03-05 11:15:00,48.91,49.08,48.91,48.95,54654.0,48.7677,48.9372,48.7677,48.8075,54654.0
2025-03-05 11:20:00,48.95,49.13,48.92,49.1,54387.0,48.8075,48.987,48.7776,48.9571,54387.0
2025-03-05 11:25:00,49.12,49.15,48.97,49.07,68266.0,48.977,49.007,48.8275,48.9272,68266.0
2025-03-05 11:30:00,49.08,49.08,48.86,48.88,170646.0,48.9372,48.9372,48.7178,48.7377,170646.0
2025-03-05 11:35:00,48.91,48.91,48.77,48.8,50870.0,48.7677,48.7677,48.6281,48.658,50870.0
2025-03-05 11:40:00,48.81,48.89,48.76,48.85,33555.0,48.6679,48.7477,48.6181,48.7078,33555.0
2025-03-05 11:45:00,48.85,49.01,48.85,48.96,76344.0,48.7078,48.8674,48.7078,48.8175,76344.0
2025-03-05 11:50:00,48.95,49.06,48.89,49.04,43866.0,48.8075,48.9172,48.7477,48.8973,43866.0
2025-03-05 11:55:00,49.03,49.37,49.01,49.23,64603.0,48.8873,49.2263,48.8674,49.0867,64603.0
2025-03-05 12:00:00,49.22,49.41,49.15,49.2,37123.0,49.0768,49.2662,49.007,49.0568,37123.0
2025-03-05 12:05:00,49.18,49.3,49.16,49.29,26029.0,49.0369,49.1565,49.0169,49.1465,26029.0
2025-03-05 12:10:00,49.27,49.39,49.19,49.3,23621.0,49.1266,49.2463,49.0468,49.1565,23621.0
2025-03-05 12:15:00,49.32,49.4,49.28,49.33,20434.0,49.1765,49.2562,49.1366,49.1864,20434.0
2025-03-05 12:20:00,49.32,49.47,49.29,49.43,22779.0,49.1765,49.326,49.1465,49.2861,22779.0
2025-03-05 12:25:00,49.44,49.54,49.42,49.52,30915.0,49.2961,49.3958,49.2762,49.3759,30915.0
2025-03-05 12:30:00,49.53,49.58,49.47,49.54,30355.0,49.3859,49.4357,49.326,49.3958,30355.0
2025-03-05 12:35:00,49.53,49.67,49.48,49.62,245029.0,49.3859,49.5254,49.336,49.4756,245029.0
2025-03-05 12:40:00,49.63,49.64,49.52,49.57,57951.0,49.4856,49.4955,49.3759,49.4257,57951.0
2025-03-05 12:45:00,49.56,49.57,49.33,49.44,151239.0,49.4158,49.4257,49.1864,49.2961,151239.0
2025-03-05 12:50:00,49.43,49.68,49.39,49.64,73744.0,49.2861,49.5354,49.2463,49.4955,73744.0
2025-03-05 12:55:00,49.63,49.71,49.61,49.69,43536.0,49.4856,49.5653,49.4656,49.5454,43536.0
2025-03-05 13:00:00,49.69,49.71,49.55,49.61,40166.0,49.5454,49.5653,49.4058,49.4656,40166.0
2025-03-05 13:05:00,49.61,49.64,49.06,49.14,67998.0,49.4656,49.4955,48.9172,48.997,67998.0
2025-03-05 13:10:00,49.14,49.25,49.08,49.16,39143.0,48.997,49.1067,48.9372,49.0169,39143.0
2025-03-05 13:15:00,49.14,49.25,49.09,49.24,24656.0,48.997,49.1067,48.9471,49.0967,24656.0
2025-03-05 13:20:00,49.24,49.57,49.24,49.5,52113.0,49.0967,49.4257,49.0967,49.3559,52113.0
2025-03-05 13:25:00,49.5,49.65,49.47,49.58,43549.0,49.3559,49.5055,49.326,49.4357,43549.0
2025-03-05 13:30:00,49.55,49.66,49.4,49.53,37726.0,49.4058,49.5155,49.2562,49.3859,37726.0
2025-03-05 13:35:00,49.53,49.64,49.47,49.64,124746.0,49.3859,49.4955,49.326,49.4955,124746.0
2025-03-05 13:40:00,49.64,49.64,49.4,49.41,49092.0,49.4955,49.4955,49.2562,49.2662,49092.0
2025-03-05 13:45:00,49.42,49.65,49.38,49.65,70829.0,49.2762,49.5055,49.2363,49.5055,70829.0
2025-03-05 13:50:00,49.63,49.69,49.58,49.64,83105.0,49.4856,49.5454,49.4357,49.4955,83105.0
2025-03-05 13:55:00,49.64,49.75,49.63,49.75,37569.0,49.4955,49.6052,49.4856,49.6052,37569.0
2025-03-05 14:00:00,49.75,50.1,49.74,50.09,78937.0,49.6052,49.9542,49.5952,49.9442,78937.0
2025-03-05 14:05:00,50.09,50.14,50.0,50.12,122717.0,49.9442,49.9941,49.8545,49.9741,122717.0
2025-03-05 14:10:00,50.11,50.12,49.89,50.09,44247.0,49.9642,49.9741,49.7448,49.9442,44247.0
2025-03-05 14:15:00,50.1,50.18,49.96,49.98,53575.0,49.9542,50.034,49.8146,49.8345,53575.0
2025-03-05 14:20:00,49.98,50.13,49.94,50.12,48319.0,49.8345,49.9841,49.7947,49.9741,48319.0
2025-03-05 14:25:00,50.12,50.13,49.99,50.0,43355.0,49.9741,49.9841,49.8445,49.8545,43355.0
2025-03-05 14:30:00,50.0,50.16,49.96,50.07,56060.0,49.8545,50.014,49.8146,49.9243,56060.0
2025-03-05 14:35:00,50.07,50.16,50.04,50.15,72131.0,49.9243,50.014,49.8944,50.004,72131.0
2025-03-05 14:40:00,50.15,50.19,50.08,50.09,54290.0,50.004,50.0439,49.9343,49.9442,54290.0
2025-03-05 14:45:00,50.1,50.11,49.99,49.99,99918.0,49.9542,49.9642,49.8445,49.8445,99918.0
2025-03-05 14:50:00,50.0,50.04,49.88,49.98,58462.0,49.8545,49.8944,49.7348,49.8345,58462.0
2025-03-05 14:55:00,49.98,50.01,49.84,49.89,56841.0,49.8345,49.8645,49.6949,49.7448,56841.0
2025-03-05 15:00:00,49.89,49.96,49.82,49.93,64154.0,49.7448,49.8146,49.675,49.7847,64154.0
2025-03-05 15:05:00,49.93,50.07,49.92,50.04,64837.0,49.7847,49.9243,49.7747,49.8944,64837.0
2025-03-05 15:10:00,50.03,50.16,49.99,50.06,56510.0,49.8844,50.014,49.8445,49.9143,56510.0
2025-03-05 15:15:00,50.07,50.17,49.86,49.96,144676.0,49.9243,50.024,49.7149,49.8146,144676.0
2025-03-05 15:20:00,49.98,50.02,49.87,49.98,103237.0,49.8345,49.8744,49.7249,49.8345,103237.0
2025-03-05 15:25:00,49.99,50.14,49.96,50.1,70380.0,49.8445,49.9941,49.8146,49.9542,70380.0
2025-03-05 15:30:00,50.09,50.21,49.98,50.19,104525.0,49.9442,50.0639,49.8345,50.0439,104525.0
2025-03-05 15:35:00,50.19,50.19,50.02,50.1,67963.0,50.0439,50.0439,49.8744,49.9542,67963.0
2025-03-05 15:40:00,50.09,50.19,50.03,50.17,107352.0,49.9442,50.0439,49.8844,50.024,107352.0
2025-03-05 15:45:00,50.18,50.25,50.03,50.23,122849.0,50.034,50.1038,49.8844,50.0838,122849.0
2025-03-05 15:50:00,50.22,50.28,49.99,50.24,200784.0,50.0738,50.1337,49.8445,50.0938,200784.0
2025-03-05 15:55:00,50.25,50.34,50.11,50.11,762641.0,50.1038,50.1935,49.9642,49.9642,762641.0
2025-03-06 09:30:00,49.1,49.43,48.6,48.8,223364.0,48.9571,49.2861,48.4586,48.658,223364.0
2025-03-06 09:35:00,48.8,48.8,48.03,48.13,97420.0,48.658,48.658,47.8902,47.9899,97420.0
2025-03-06 09:40:00,48.11,48.18,47.56,47.64,121876.0,47.97,48.0398,47.4216,47.5014,121876.0
2025-03-06 09:45:00,47.65,47.79,47.46,47.65,210736.0,47.5113,47.6509,47.3219,47.5113,210736.0
2025-03-06 09:50:00,47.62,48.02,47.59,47.98,193315.0,47.4814,47.8802,47.4515,47.8404,193315.0
2025-03-06 09:55:00,47.98,48.07,47.76,48.02,88468.0,47.8404,47.9301,47.621,47.8802,88468.0
2025-03-06 10:00:00,48.02,48.78,47.92,48.45,140083.0,47.8802,48.638,47.7805,48.309,140083.0
2025-03-06 10:05:00,48.47,48.69,48.35,48.53,64252.0,48.3289,48.5483,48.2093,48.3888,64252.0
2025-03-06 10:10:00,48.5,48.51,48.14,48.21,56435.0,48.3588,48.3688,47.9999,48.0697,56435.0
2025-03-06 10:15:00,48.2,48.55,48.19,48.48,55886.0,48.0597,48.4087,48.0498,48.3389,55886.0
2025-03-06 10:20:00,48.5,48.84,48.49,48.69,194005.0,48.3588,48.6979,48.3489,48.5483,194005.0
2025-03-06 10:25:00,48.69,48.92,48.6,48.87,38593.0,48.5483,48.7776,48.4586,48.7278,38593.0
2025-03-06 10:30:00,48.81,48.81,48.46,48.49,68736.0,48.6679,48.6679,48.319,48.3489,68736.0
2025-03-06 10:35:00,48.51,48.66,48.44,48.63,35274.0,48.3688,48.5184,48.299,48.4885,35274.0
2025-03-06 10:40:00,48.63,48.69,48.44,48.57,44950.0,48.4885,48.5483,48.299,48.4286,44950.0
2025-03-06 10:45:00,48.57,48.62,48.45,48.53,69059.0,48.4286,48.4785,48.309,48.3888,69059.0
2025-03-06 10:50:00,48.51,48.68,48.47,48.52,32746.0,48.3688,48.5383,48.3289,48.3788,32746.0
2025-03-06 10:55:00,48.52,48.69,48.48,48.68,40298.0,48.3788,48.5483,48.3389,48.5383,40298.0
2025-03-06 11:00:00,48.7,48.85,48.56,48.56,49611.0,48.5583,48.7078,48.4187,48.4187,49611.0
2025-03-06 11:05:00,48.59,48.79,48.54,48.77,64331.0,48.4486,48.648,48.3987,48.6281,64331.0
2025-03-06 11:10:00,48.76,48.95,48.73,48.89,77168.0,48.6181,48.8075,48.5882,48.7477,77168.0
2025-03-06 11:15:00,48.89,48.95,48.6,48.64,109259.0,48.7477,48.8075,48.4586,48.4984,109259.0
2025-03-06 11:20:00,48.65,48.76,48.63,48.68,61330.0,48.5084,48.6181,48.4885,48.5383,61330.0
2025-03-06 11:25:00,48.68,48.69,48.15,48.56,1207004.0,48.5383,48.5483,48.0099,48.4187,1207004.0
2025-03-06 11:30:00,48.56,48.69,48.34,48.37,65565.0,48.4187,48.5483,48.1993,48.2292,65565.0
2025-03-06 11:35:00,48.39,48.43,48.13,48.25,66510.0,48.2492,48.2891,47.9899,48.1096,66510.0
2025-03-06 11:40:00,48.26,48.26,47.95,47.98,53695.0,48.1195,48.1195,47.8104,47.8404,53695.0
2025-03-06 11:45:00,47.99,48.15,47.75,47.84,304168.0,47.8503,48.0099,47.611,47.7008,304168.0
2025-03-06 11:50:00,47.84,47.88,47.78,47.84,39611.0,47.7008,47.7407,47.6409,47.7008,39611.0
2025-03-06 11:55:00,47.82,47.82,47.43,47.45,94908.0,47.6808,47.6808,47.292,47.3119,94908.0
2025-03-06 12:00:00,47.43,47.5,47.31,47.36,69701.0,47.292,47.3618,47.1723,47.2222,69701.0
2025-03-06 12:05:00,47.36,47.48,47.35,47.42,50810.0,47.2222,47.3418,47.2122,47.282,50810.0
2025-03-06 12:10:00,47.41,47.46,47.24,47.3,106819.0,47.272,47.3219,47.1025,47.1623,106819.0
2025-03-06 12:15:00,47.3,47.34,47.18,47.26,74473.0,47.1623,47.2022,47.0427,47.1225,74473.0
2025-03-06 12:20:00,47.28,47.42,47.26,47.41,39174.0,47.1424,47.282,47.1225,47.272,39174.0
2025-03-06 12:25:00,47.41,47.44,47.13,47.14,72636.0,47.272,47.3019,46.9928,47.0028,72636.0
2025-03-06 12:30:00,47.13,47.24,47.1,47.16,67483.0,46.9928,47.1025,46.9629,47.0227,67483.0
2025-03-06 12:35:00,47.16,47.18,47.0,47.0,46112.0,47.0227,47.0427,46.8632,46.8632,46112.0
2025-03-06 12:40:00,47.01,47.14,46.96,46.97,66350.0,46.8732,47.0028,46.8233,46.8333,66350.0
2025-03-06 12:45:00,46.96,47.01,46.78,46.83,58563.0,46.8233,46.8732,46.6439,46.6937,58563.0
2025-03-06 12:50:00,46.83,46.86,46.66,46.76,77288.0,46.6937,46.7236,46.5242,46.6239,77288.0
2025-03-06 12:55:00,46.76,47.02,46.73,46.98,64517.0,46.6239,46.8832,46.594,46.8433,64517.0
2025-03-06 13:00:00,46.97,47.04,46.76,46.81,40179.0,46.8333,46.9031,46.6239,46.6738,40179.0
2025-03-06 13:05:00,46.82,46.84,46.67,46.67,46440.0,46.6837,46.7037,46.5342,46.5342,46440.0
2025-03-06 13:10:00,46.69,46.82,46.68,46.8,49254.0,46.5541,46.6837,46.5441,46.6638,49254.0
2025-03-06 13:15:00,46.81,46.98,46.78,46.94,147543.0,46.6738,46.8433,46.6439,46.8034,147543.0
2025-03-06 13:20:00,46.93,46.97,46.69,46.76,73284.0,46.7934,46.8333,46.5541,46.6239,73284.0
2025-03-06 13:25:00,46.75,46.76,46.47,46.53,52459.0,46.6139,46.6239,46.3348,46.3946,52459.0
2025-03-06 13:30:00,46.53,46.63,46.51,46.61,36466.0,46.3946,46.4943,46.3746,46.4743,36466.0
2025-03-06 13:35:00,46.61,46.64,46.4,46.41,82774.0,46.4743,46.5043,46.265,46.2749,82774.0
2025-03-06 13:40:00,46.41,46.42,46.23,46.32,144499.0,46.2749,46.2849,46.0955,46.1852,144499.0
2025-03-06 13:45:00,46.32,46.5,46.31,46.33,49625.0,46.1852,46.3647,46.1752,46.1952,49625.0
2025-03-06 13:50:00,46.34,46.43,46.31,46.36,48402.0,46.2051,46.2949,46.1752,46.2251,48402.0
2025-03-06 13:55:00,46.35,46.45,46.19,46.4,167581.0,46.2151,46.3148,46.0556,46.265,167581.0
2025-03-06 14:00:00,46.4,46.54,46.25,46.25,75575.0,46.265,46.4046,46.1154,46.1154,75575.0
2025-03-06 14:05:00,46.26,46.41,46.17,46.39,70234.0,46.1254,46.2749,46.0356,46.255,70234.0
2025-03-06 14:10:00,46.4,46.66,46.39,46.64,60375.0,46.265,46.5242,46.255,46.5043,60375.0
2025-03-06 14:15:00,46.63,46.65,46.33,46.34,116625.0,46.4943,46.5142,46.1952,46.2051,116625.0
2025-03-06 14:20:00,46.33,46.45,46.31,46.44,51504.0,46.1952,46.3148,46.1752,46.3048,51504.0
2025-03-06 14:25:00,46.44,46.44,46.29,46.34,140241.0,46.3048,46.3048,46.1553,46.2051,140241.0
2025-03-06 14:30:00,46.34,46.55,46.26,46.52,176176.0,46.2051,46.4145,46.1254,46.3846,176176.0
2025-03-06 14:35:00,46.53,46.54,46.38,46.47,74314.0,46.3946,46.4046,46.245,46.3348,74314.0
2025-03-06 14:40:00,46.47,46.92,46.45,46.86,166089.0,46.3348,46.7834,46.3148,46.7236,166089.0
2025-03-06 14:45:00,46.84,47.13,46.84,47.06,77214.0,46.7037,46.9928,46.7037,46.923,77214.0
2025-03-06 14:50:00,47.08,47.3,47.03,47.08,92907.0,46.943,47.1623,46.8931,46.943,92907.0
2025-03-06 14:55:00,47.08,47.09,46.55,46.56,101286.0,46.943,46.953,46.4145,46.4245,101286.0
2025-03-06 15:00:00,46.55,46.79,46.45,46.72,112085.0,46.4145,46.6538,46.3148,46.584,112085.0
2025-03-06 15:05:00,46.7,46.73,46.41,46.42,68793.0,46.5641,46.594,46.2749,46.2849,68793.0
2025-03-06 15:10:00,46.42,46.49,46.37,46.48,82274.0,46.2849,46.3547,46.235,46.3447,82274.0
2025-03-06 15:15:00,46.45,46.5,46.34,46.41,58837.0,46.3148,46.3647,46.2051,46.2749,58837.0
2025-03-06 15:20:00,46.4,46.45,46.13,46.2,67073.0,46.265,46.3148,45.9957,46.0655,67073.0
2025-03-06 15:25:00,46.2,46.26,46.13,46.18,131823.0,46.0655,46.1254,45.9957,46.0456,131823.0
2025-03-06 15:30:00,46.19,46.33,46.15,46.2,90380.0,46.0556,46.1952,46.0157,46.0655,90380.0
2025-03-06 15:35:00,46.19,46.3,46.18,46.2,75797.0,46.0556,46.1653,46.0456,46.0655,75797.0
2025-03-06 15:40:00,46.21,46.21,45.97,46.04,106696.0,46.0755,46.0755,45.8362,45.906,106696.0
2025-03-06 15:45:00,46.03,46.2,46.01,46.16,149580.0,45.896,46.0655,45.8761,46.0257,149580.0
2025-03-06 15:50:00,46.17,46.47,46.14,46.31,307668.0,46.0356,46.3348,46.0057,46.1752,307668.0
2025-03-06 15:55:00,46.31,46.36,46.08,46.15,644854.0,46.1752,46.2251,45.9459,46.0157,644854.0
2025-03-07 09:30:00,45.59,46.39,45.51,45.93,269077.0,45.4573,46.255,45.3776,45.7963,269077.0
2025-03-07 09:35:00,45.93,46.23,45.75,46.06,115578.0,45.7963,46.0955,45.6169,45.926,115578.0
2025-03-07 09:40:00,46.06,46.44,46.03,46.23,112073.0,45.926,46.3048,45.896,46.0955,112073.0
2025-03-07 09:45:00,46.22,46.63,46.2,46.47,50922.0,46.0855,46.4943,46.0655,46.3348,50922.0
2025-03-07 09:50:00,46.47,46.95,46.47,46.73,324455.0,46.3348,46.8134,46.3348,46.594,324455.0
2025-03-07 09:55:00,46.73,46.89,46.59,46.66,172106.0,46.594,46.7535,46.4544,46.5242,172106.0
2025-03-07 10:00:00,46.63,46.75,46.38,46.66,211953.0,46.4943,46.6139,46.245,46.5242,211953.0
2025-03-07 10:05:00,46.66,46.83,46.61,46.69,118485.0,46.5242,46.6937,46.4743,46.5541,118485.0
2025-03-07 10:10:00,46.71,47.07,46.69,46.73,222765.0,46.5741,46.933,46.5541,46.594,222765.0
2025-03-07 10:15:00,46.73,46.83,46.35,46.45,236678.0,46.594,46.6937,46.2151,46.3148,236678.0
2025-03-07 10:20:00,46.45,46.68,46.25,46.59,113484.0,46.3148,46.5441,46.1154,46.4544,113484.0
2025-03-07 10:25:00,46.58,46.58,46.21,46.53,92654.0,46.4444,46.4444,46.0755,46.3946,92654.0
2025-03-07 10:30:00,46.52,46.53,46.26,46.38,232548.0,46.3846,46.3946,46.1254,46.245,232548.0
2025-03-07 10:35:00,46.35,46.38,46.0,46.02,63832.0,46.2151,46.245,45.8661,45.8861,63832.0
2025-03-07 10:40:00,46.02,46.16,45.91,46.12,131364.0,45.8861,46.0257,45.7764,45.9858,131364.0
2025-03-07 10:45:00,46.12,46.3,46.01,46.14,180896.0,45.9858,46.1653,45.8761,46.0057,180896.0
2025-03-07 10:50:00,46.15,46.15,45.85,46.08,70424.0,46.0157,46.0157,45.7166,45.9459,70424.0
2025-03-07 10:55:00,46.1,46.17,45.93,46.04,35628.0,45.9658,46.0356,45.7963,45.906,35628.0
2025-03-07 11:00:00,46.04,46.12,45.95,46.05,109787.0,45.906,45.9858,45.8163,45.916,109787.0
2025-03-07 11:05:00,46.05,46.11,45.97,46.02,49252.0,45.916,45.9758,45.8362,45.8861,49252.0
2025-03-07 11:10:00,46.02,46.04,45.95,45.98,64638.0,45.8861,45.906,45.8163,45.8462,64638.0
2025-03-07 11:15:00,45.99,45.99,45.74,45.75,64666.0,45.8562,45.8562,45.6069,45.6169,64666.0
2025-03-07 11:20:00,45.76,45.79,45.47,45.51,145747.0,45.6268,45.6567,45.3377,45.3776,145747.0
2025-03-07 11:25:00,45.5,45.53,45.18,45.2,183305.0,45.3676,45.3975,45.0485,45.0685,183305.0
2025-03-07 11:30:00,45.24,45.47,45.22,45.36,52802.0,45.1083,45.3377,45.0884,45.228,52802.0
2025-03-07 11:35:00,45.36,45.54,45.36,45.54,47306.0,45.228,45.4075,45.228,45.4075,47306.0
2025-03-07 11:40:00,45.54,45.59,45.37,45.56,61947.0,45.4075,45.4573,45.238,45.4274,61947.0
2025-03-07 11:45:00,45.54,45.56,45.36,45.39,100022.0,45.4075,45.4274,45.228,45.2579,100022.0
2025-03-07 11:50:00,45.38,45.4,45.21,45.39,122963.0,45.2479,45.2679,45.0784,45.2579,122963.0
2025-03-07 11:55:00,45.37,45.61,45.36,45.46,117122.0,45.238,45.4773,45.228,45.3277,117122.0
2025-03-07 12:00:00,45.46,45.83,45.46,45.76,56174.0,45.3277,45.6966,45.3277,45.6268,56174.0
2025-03-07 12:05:00,45.78,45.83,45.64,45.75,92361.0,45.6468,45.6966,45.5072,45.6169,92361.0
2025-03-07 12:10:00,45.75,45.75,45.53,45.59,79627.0,45.6169,45.6169,45.3975,45.4573,79627.0
2025-03-07 12:15:00,45.59,45.76,45.58,45.71,79167.0,45.4573,45.6268,45.4473,45.577,79167.0
2025-03-07 12:20:00,45.72,45.98,45.69,45.97,57228.0,45.5869,45.8462,45.557,45.8362,57228.0
2025-03-07 12:25:00,45.97,45.97,45.88,45.96,32085.0,45.8362,45.8362,45.7465,45.8262,32085.0
2025-03-07 12:30:00,45.94,46.04,45.85,45.99,45625.0,45.8063,45.906,45.7166,45.8562,45625.0
2025-03-07 12:35:00,45.98,46.05,45.89,45.91,40635.0,45.8462,45.916,45.7564,45.7764,40635.0
2025-03-07 12:40:00,45.9,46.14,45.85,46.12,28767.0,45.7664,46.0057,45.7166,45.9858,28767.0
2025-03-07 12:45:00,46.13,46.32,46.08,46.09,24712.0,45.9957,46.1852,45.9459,45.9559,24712.0
2025-03-07 12:50:00,46.12,46.31,46.1,46.31,22772.0,45.9858,46.1752,45.9658,46.1752,22772.0
2025-03-07 12:55:00,46.3,46.31,45.92,46.09,78797.0,46.1653,46.1752,45.7864,45.9559,78797.0
2025-03-07 13:00:00,46.1,46.39,46.09,46.37,39202.0,45.9658,46.255,45.9559,46.235,39202.0
2025-03-07 13:05:00,46.35,46.64,46.35,46.38,59141.0,46.2151,46.5043,46.2151,46.245,59141.0
2025-03-07 13:10:00,46.37,46.54,46.34,46.5,55726.0,46.235,46.4046,46.2051,46.3647,55726.0
2025-03-07 13:15:00,46.47,46.54,46.44,46.54,33872.0,46.3348,46.4046,46.3048,46.4046,33872.0
2025-03-07 13:20:00,46.53,46.63,46.46,46.49,37335.0,46.3946,46.4943,46.3248,46.3547,37335.0
2025-03-07 13:25:00,46.49,46.52,46.38,46.39,125298.0,46.3547,46.3846,46.245,46.255,125298.0
2025-03-07 13:30:00,46.4,46.47,46.29,46.3,35913.0,46.265,46.3348,46.1553,46.1653,35913.0
2025-03-07 13:35:00,46.3,46.51,46.24,46.5,48110.0,46.1653,46.3746,46.1054,46.3647,48110.0
2025-03-07 13:40:00,46.49,46.52,46.33,46.42,54773.0,46.3547,46.3846,46.1952,46.2849,54773.0
2025-03-07 13:45:00,46.45,46.66,46.45,46.6,43970.0,46.3148,46.5242,46.3148,46.4644,43970.0
2025-03-07 13:50:00,46.61,46.75,46.59,46.65,50536.0,46.4743,46.6139,46.4544,46.5142,50536.0
2025-03-07 13:55:00,46.64,46.65,46.54,46.64,18213.0,46.5043,46.5142,46.4046,46.5043,18213.0
2025-03-07 14:00:00,46.64,46.81,46.61,46.81,37194.0,46.5043,46.6738,46.4743,46.6738,37194.0
2025-03-07 14:05:00,46.8,46.82,46.7,46.7,22760.0,46.6638,46.6837,46.5641,46.5641,22760.0
2025-03-07 14:10:00,46.71,46.83,46.7,46.78,24472.0,46.5741,46.6937,46.5641,46.6439,24472.0
2025-03-07 14:15:00,46.79,46.98,46.79,46.97,36784.0,46.6538,46.8433,46.6538,46.8333,36784.0
2025-03-07 14:20:00,46.98,47.22,46.98,47.2,30900.0,46.8433,47.0826,46.8433,47.0626,30900.0
2025-03-07 14:25:00,47.2,47.23,47.05,47.14,38313.0,47.0626,47.0925,46.9131,47.0028,38313.0
2025-03-07 14:30:00,47.14,47.27,47.13,47.22,45909.0,47.0028,47.1324,46.9928,47.0826,45909.0
2025-03-07 14:35:00,47.22,47.28,47.08,47.09,69868.0,47.0826,47.1424,46.943,46.953,69868.0
2025-03-07 14:40:00,47.09,47.11,46.92,46.94,73449.0,46.953,46.9729,46.7834,46.8034,73449.0
2025-03-07 14:45:00,46.94,47.01,46.87,46.93,27859.0,46.8034,46.8732,46.7336,46.7934,27859.0
2025-03-07 14:50:00,46.93,46.97,46.9,46.93,24767.0,46.7934,46.8333,46.7635,46.7934,24767.0
2025-03-07 14:55:00,46.92,47.0,46.83,46.87,28867.0,46.7834,46.8632,46.6937,46.7336,28867.0
2025-03-07 15:00:00,46.86,47.0,46.84,46.94,43592.0,46.7236,46.8632,46.7037,46.8034,43592.0
2025-03-07 15:05:00,46.97,47.07,46.97,47.06,89932.0,46.8333,46.933,46.8333,46.923,89932.0
2025-03-07 15:10:00,47.05,47.1,46.99,47.03,53476.0,46.9131,46.9629,46.8532,46.8931,53476.0
2025-03-07 15:15:00,47.02,47.13,46.92,47.09,44014.0,46.8832,46.9928,46.7834,46.953,44014.0
2025-03-07 15:20:00,47.09,47.1,47.0,47.04,38128.0,46.953,46.9629,46.8632,46.9031,38128.0
2025-03-07 15:25:00,47.02,47.12,47.02,47.05,60105.0,46.8832,46.9829,46.8832,46.9131,60105.0
2025-03-07 15:30:00,47.05,47.08,46.94,47.01,57676.0,46.9131,46.943,46.8034,46.8732,57676.0
2025-03-07 15:35:00,47.02,47.03,46.74,46.77,94160.0,46.8832,46.8931,46.604,46.6339,94160.0
2025-03-07 15:40:00,46.76,46.87,46.65,46.86,133795.0,46.6239,46.7336,46.5142,46.7236,133795.0
2025-03-07 15:45:00,46.86,46.98,46.83,46.97,106910.0,46.7236,46.8433,46.6937,46.8333,106910.0
2025-03-07 15:50:00,46.95,47.01,46.86,47.0,154450.0,46.8134,46.8732,46.7236,46.8632,154450.0
2025-03-07 15:55:00,47.01,47.08,46.91,47.0,425353.0,46.8732,46.943,46.7735,46.8632,425353.0
2025-03-10 09:30:00,47.43,47.55,47.03,47.26,202126.0,47.292,47.4116,46.8931,47.1225,202126.0
2025-03-10 09:35:00,47.32,47.58,47.24,47.4,117295.0,47.1823,47.4415,47.1025,47.2621,117295.0
2025-03-10 09:40:00,47.38,47.69,47.22,47.23,136028.0,47.2421,47.5512,47.0826,47.0925,136028.0
2025-03-10 09:45:00,47.26,47.33,46.85,46.99,73190.0,47.1225,47.1923,46.7137,46.8532,73190.0
2025-03-10 09:50:00,46.96,47.07,46.79,47.05,68389.0,46.8233,46.933,46.6538,46.9131,68389.0
2025-03-10 09:55:00,47.09,47.15,46.86,46.88,93919.0,46.953,47.0128,46.7236,46.7436,93919.0
2025-03-10 10:00:00,46.87,46.87,46.47,46.7,48078.0,46.7336,46.7336,46.3348,46.5641,48078.0
2025-03-10 10:05:00,46.7,46.74,46.58,46.66,94918.0,46.5641,46.604,46.4444,46.5242,94918.0
2025-03-10 10:10:00,46.63,46.8,46.54,46.8,50015.0,46.4943,46.6638,46.4046,46.6638,50015.0
2025-03-10 10:15:00,46.78,47.08,46.74,47.06,44930.0,46.6439,46.943,46.604,46.923,44930.0
2025-03-10 10:20:00,47.04,47.17,46.91,47.03,79794.0,46.9031,47.0327,46.7735,46.8931,79794.0
2025-03-10 10:25:00,47.03,47.12,46.61,46.64,75835.0,46.8931,46.9829,46.4743,46.5043,75835.0
2025-03-10 10:30:00,46.63,46.84,46.58,46.61,42562.0,46.4943,46.7037,46.4444,46.4743,42562.0
2025-03-10 10:35:00,46.64,46.92,46.58,46.89,110715.0,46.5043,46.7834,46.4444,46.7535,110715.0
2025-03-10 10:40:00,46.89,47.01,46.74,46.87,73577.0,46.7535,46.8732,46.604,46.7336,73577.0
2025-03-10 10:45:00,46.9,46.91,46.74,46.8,41351.0,46.7635,46.7735,46.604,46.6638,41351.0
2025-03-10 10:50:00,46.79,46.92,46.76,46.85,154596.0,46.6538,46.7834,46.6239,46.7137,154596.0
2025-03-10 10:55:00,46.83,46.85,46.43,46.49,123343.0,46.6937,46.7137,46.2949,46.3547,123343.0
2025-03-10 11:00:00,46.52,46.76,46.52,46.7,24239.0,46.3846,46.6239,46.3846,46.5641,24239.0
2025-03-10 11:05:00,46.7,46.89,46.67,46.82,37885.0,46.5641,46.7535,46.5342,46.6837,37885.0
2025-03-10 11:10:00,46.8,47.02,46.71,46.98,120154.0,46.6638,46.8832,46.5741,46.8433,120154.0
2025-03-10 11:15:00,46.99,47.09,46.92,46.94,90425.0,46.8532,46.953,46.7834,46.8034,90425.0
2025-03-10 11:20:00,46.93,46.97,46.75,46.95,131579.0,46.7934,46.8333,46.6139,46.8134,131579.0
2025-03-10 11:25:00,46.96,47.12,46.94,47.05,81780.0,46.8233,46.9829,46.8034,46.9131,81780.0
2025-03-10 11:30:00,47.07,47.12,47.0,47.09,59378.0,46.933,46.9829,46.8632,46.953,59378.0
2025-03-10 11:35:00,47.08,47.35,47.04,47.11,80152.0,46.943,47.2122,46.9031,46.9729,80152.0
2025-03-10 11:40:00,47.15,47.21,47.07,47.11,45240.0,47.0128,47.0726,46.933,46.9729,45240.0
2025-03-10 11:45:00,47.09,47.5,47.09,47.43,89834.0,46.953,47.3618,46.953,47.292,89834.0
2025-03-10 11:50:00,47.42,47.42,47.23,47.25,58712.0,47.282,47.282,47.0925,47.1125,58712.0
2025-03-10 11:55:00,47.24,47.27,47.09,47.1,29979.0,47.1025,47.1324,46.953,46.9629,29979.0
2025-03-10 12:00:00,47.1,47.14,46.96,46.97,36844.0,46.9629,47.0028,46.8233,46.8333,36844.0
2025-03-10 12:05:00,46.95,47.2,46.92,47.19,112258.0,46.8134,47.0626,46.7834,47.0527,112258.0
2025-03-10 12:10:00,47.19,47.29,47.16,47.25,52270.0,47.0527,47.1524,47.0227,47.1125,52270.0
2025-03-10 12:15:00,47.24,47.27,47.0,47.05,41810.0,47.1025,47.1324,46.8632,46.9131,41810.0
2025-03-10 12:20:00,47.06,47.11,46.99,47.01,34234.0,46.923,46.9729,46.8532,46.8732,34234.0
2025-03-10 12:25:00,47.02,47.07,46.96,47.06,40816.0,46.8832,46.933,46.8233,46.923,40816.0
2025-03-10 12:30:00,47.05,47.15,47.02,47.09,79356.0,46.9131,47.0128,46.8832,46.953,79356.0
2025-03-10 12:35:00,47.09,47.11,46.93,46.94,94739.0,46.953,46.9729,46.7934,46.8034,94739.0
2025-03-10 12:40:00,46.93,46.97,46.82,46.85,70986.0,46.7934,46.8333,46.6837,46.7137,70986.0
2025-03-10 12:45:00,46.85,46.94,46.84,46.88,106480.0,46.7137,46.8034,46.7037,46.7436,106480.0
2025-03-10 12:50:00,46.88,47.05,46.84,47.0,59070.0,46.7436,46.9131,46.7037,46.8632,59070.0
2025-03-10 12:55:00,47.0,47.06,46.94,46.94,43838.0,46.8632,46.923,46.8034,46.8034,43838.0
2025-03-10 13:00:00,46.94,47.1,46.88,47.07,60052.0,46.8034,46.9629,46.7436,46.933,60052.0
2025-03-10 13:05:00,47.07,47.16,47.04,47.04,74590.0,46.933,47.0227,46.9031,46.9031,74590.0
2025-03-10 13:10:00,47.03,47.12,46.94,47.06,105347.0,46.8931,46.9829,46.8034,46.923,105347.0
2025-03-10 13:15:00,47.08,47.17,47.01,47.01,49695.0,46.943,47.0327,46.8732,46.8732,49695.0
2025-03-10 13:20:00,47.02,47.13,47.0,47.04,59200.0,46.8832,46.9928,46.8632,46.9031,59200.0
2025-03-10 13:25:00,47.04,47.1,47.0,47.03,89573.0,46.9031,46.9629,46.8632,46.8931,89573.0
2025-03-10 13:30:00,47.03,47.03,46.87,46.89,136647.0,46.8931,46.8931,46.7336,46.7535,136647.0
2025-03-10 13:35:00,46.88,46.91,46.76,46.83,84219.0,46.7436,46.7735,46.6239,46.6937,84219.0
2025-03-10 13:40:00,46.83,46.94,46.82,46.88,71593.0,46.6937,46.8034,46.6837,46.7436,71593.0
2025-03-10 13:45:00,46.87,46.97,46.86,46.96,51941.0,46.7336,46.8333,46.7236,46.8233,51941.0
2025-03-10 13:50:00,46.97,46.98,46.85,46.97,48866.0,46.8333,46.8433,46.7137,46.8333,48866.0
2025-03-10 13:55:00,46.97,47.02,46.87,46.92,43023.0,46.8333,46.8832,46.7336,46.7834,43023.0
2025-03-10 14:00:00,46.92,46.95,46.87,46.89,54472.0,46.7834,46.8134,46.7336,46.7535,54472.0
2025-03-10 14:05:00,46.89,46.89,46.68,46.82,76512.0,46.7535,46.7535,46.5441,46.6837,76512.0
2025-03-10 14:10:00,46.82,47.02,46.8,46.91,105299.0,46.6837,46.8832,46.6638,46.7735,105299.0
2025-03-10 14:15:00,46.91,46.98,46.88,46.89,39362.0,46.7735,46.8433,46.7436,46.7535,39362.0
2025-03-10 14:20:00,46.89,47.04,46.88,47.03,54517.0,46.7535,46.9031,46.7436,46.8931,54517.0
2025-03-10 14:25:00,47.02,47.04,46.9,47.0,78273.0,46.8832,46.9031,46.7635,46.8632,78273.0
2025-03-10 14:30:00,46.98,47.08,46.98,47.06,61488.0,46.8433,46.943,46.8433,46.923,61488.0
2025-03-10 14:35:00,47.06,47.1,46.96,47.05,52678.0,46.923,46.9629,46.8233,46.9131,52678.0
2025-03-10 14:40:00,47.05,47.17,47.04,47.1,48140.0,46.9131,47.0327,46.9031,46.9629,48140.0
2025-03-10 14:45:00,47.09,47.17,47.02,47.04,42070.0,46.953,47.0327,46.8832,46.9031,42070.0
2025-03-10 14:50:00,47.03,47.06,46.91,46.91,34078.0,46.8931,46.923,46.7735,46.7735,34078.0
2025-03-10 14:55:00,46.92,46.92,46.79,46.82,49336.0,46.7834,46.7834,46.6538,46.6837,49336.0
2025-03-10 15:00:00,46.81,46.93,46.8,46.9,61146.0,46.6738,46.7934,46.6638,46.7635,61146.0
2025-03-10 15:05:00,46.89,46.89,46.66,46.7,72127.0,46.7535,46.7535,46.5242,46.5641,72127.0
2025-03-10 15:10:00,46.7,47.02,46.66,47.0,58631.0,46.5641,46.8832,46.5242,46.8632,58631.0
2025-03-10 15:15:00,46.99,47.26,46.98,47.25,81318.0,46.8532,47.1225,46.8433,47.1125,81318.0
2025-03-10 15:20:00,47.24,47.29,47.11,47.22,78198.0,47.1025,47.1524,46.9729,47.0826,78198.0
2025-03-10 15:25:00,47.21,47.39,47.2,47.3,65148.0,47.0726,47.2521,47.0626,47.1623,65148.0
2025-03-10 15:30:00,47.29,47.64,47.29,47.63,84304.0,47.1524,47.5014,47.1524,47.4914,84304.0
2025-03-10 15:35:00,47.61,47.67,47.35,47.44,75399.0,47.4714,47.5313,47.2122,47.3019,75399.0
2025-03-10 15:40:00,47.43,47.45,47.23,47.24,75702.0,47.292,47.3119,47.0925,47.1025,75702.0
2025-03-10 15:45:00,47.23,47.38,47.22,47.37,93359.0,47.0925,47.2421,47.0826,47.2321,93359.0
2025-03-10 15:50:00,47.38,47.48,47.28,47.37,151154.0,47.2421,47.3418,47.1424,47.2321,151154.0
2025-03-10 15:55:00,47.38,47.59,47.38,47.48,770474.0,47.2421,47.4515,47.2421,47.3418,770474.0
2025-03-11 09:30:00,48.16,48.84,47.88,48.28,105005.0,48.0198,48.6979,47.7407,48.1395,105005.0
2025-03-11 09:35:00,48.28,49.38,48.22,49.29,80356.0,48.1395,49.2363,48.0797,49.1465,80356.0
2025-03-11 09:40:00,49.25,49.56,48.97,49.46,140968.0,49.1067,49.4158,48.8275,49.3161,140968.0
2025-03-11 09:45:00,49.51,50.17,49.29,50.12,171193.0,49.3659,50.024,49.1465,49.9741,171193.0
2025-03-11 09:50:00,50.12,50.12,49.47,49.53,204906.0,49.9741,49.9741,49.326,49.3859,204906.0
2025-03-11 09:55:00,49.53,49.65,49.42,49.48,136969.0,49.3859,49.5055,49.2762,49.336,136969.0
2025-03-11 10:00:00,49.44,49.84,49.18,49.32,87538.0,49.2961,49.6949,49.0369,49.1765,87538.0
2025-03-11 10:05:00,49.35,49.88,49.35,49.67,287377.0,49.2064,49.7348,49.2064,49.5254,287377.0
2025-03-11 10:10:00,49.69,49.71,49.23,49.31,50406.0,49.5454,49.5653,49.0867,49.1665,50406.0
2025-03-11 10:15:00,49.33,49.57,49.2,49.56,272332.0,49.1864,49.4257,49.0568,49.4158,272332.0
2025-03-11 10:20:00,49.56,49.6,49.36,49.49,24465.0,49.4158,49.4556,49.2163,49.346,24465.0
2025-03-11 10:25:00,49.45,49.5,49.02,49.13,30691.0,49.3061,49.3559,48.8773,48.987,30691.0
2025-03-11 10:30:00,49.18,49.42,49.13,49.16,40439.0,49.0369,49.2762,48.987,49.0169,40439.0
2025-03-11 10:35:00,49.11,49.2,48.81,48.88,26577.0,48.9671,49.0568,48.6679,48.7377,26577.0
2025-03-11 10:40:00,48.91,49.07,48.88,48.97,28902.0,48.7677,48.9272,48.7377,48.8275,28902.0
2025-03-11 10:45:00,48.96,49.02,48.77,48.82,22811.0,48.8175,48.8773,48.6281,48.6779,22811.0
2025-03-11 10:50:00,48.83,49.13,48.8,49.13,27380.0,48.6879,48.987,48.658,48.987,27380.0
2025-03-11 10:55:00,49.09,49.09,48.89,48.93,48153.0,48.9471,48.9471,48.7477,48.7876,48153.0
2025-03-11 11:00:00,48.9,49.13,48.8,49.06,29390.0,48.7577,48.987,48.658,48.9172,29390.0
2025-03-11 11:05:00,49.03,49.35,49.02,49.33,72588.0,48.8873,49.2064,48.8773,49.1864,72588.0
2025-03-11 11:10:00,49.33,49.33,49.07,49.18,31847.0,49.1864,49.1864,48.9272,49.0369,31847.0
2025-03-11 11:15:00,49.21,49.33,49.18,49.31,37948.0,49.0668,49.1864,49.0369,49.1665,37948.0
2025-03-11 11:20:00,49.33,49.43,49.17,49.22,34670.0,49.1864,49.2861,49.0269,49.0768,34670.0
2025-03-11 11:25:00,49.22,49.4,49.16,49.16,140637.0,49.0768,49.2562,49.0169,49.0169,140637.0
2025-03-11 11:30:00,49.15,49.44,49.14,49.41,52743.0,49.007,49.2961,48.997,49.2662,52743.0
2025-03-11 11:35:00,49.44,49.51,49.25,49.36,38072.0,49.2961,49.3659,49.1067,49.2163,38072.0
2025-03-11 11:40:00,49.36,49.6,49.34,49.47,17183.0,49.2163,49.4556,49.1964,49.326,17183.0
2025-03-11 11:45:00,49.44,49.51,49.35,49.44,15338.0,49.2961,49.3659,49.2064,49.2961,15338.0
2025-03-11 11:50:00,49.48,49.5,49.32,49.4,25637.0,49.336,49.3559,49.1765,49.2562,25637.0
2025-03-11 11:55:00,49.4,49.44,49.2,49.21,22522.0,49.2562,49.2961,49.0568,49.0668,22522.0
2025-03-11 12:00:00,49.22,49.35,49.15,49.33,24177.0,49.0768,49.2064,49.007,49.1864,24177.0
2025-03-11 12:05:00,49.31,49.38,49.18,49.19,22268.0,49.1665,49.2363,49.0369,49.0468,22268.0
2025-03-11 12:10:00,49.19,49.22,49.09,49.09,29378.0,49.0468,49.0768,48.9471,48.9471,29378.0
2025-03-11 12:15:00,49.09,49.16,49.08,49.1,28311.0,48.9471,49.0169,48.9372,48.9571,28311.0
2025-03-11 12:20:00,49.09,49.13,49.0,49.02,27797.0,48.9471,48.987,48.8574,48.8773,27797.0
2025-03-11 12:25:00,48.99,49.11,48.99,49.04,29146.0,48.8474,48.9671,48.8474,48.8973,29146.0
2025-03-11 12:30:00,49.02,49.08,48.96,48.97,23489.0,48.8773,48.9372,48.8175,48.8275,23489.0
2025-03-11 12:35:00,48.97,49.0,48.8,48.8,26506.0,48.8275,48.8574,48.658,48.658,26506.0
2025-03-11 12:40:00,48.82,48.97,48.67,48.82,24235.0,48.6779,48.8275,48.5284,48.6779,24235.0
2025-03-11 12:45:00,48.8,48.9,48.79,48.88,12698.0,48.658,48.7577,48.648,48.7377,12698.0
2025-03-11 12:50:00,48.88,48.93,48.77,48.81,26602.0,48.7377,48.7876,48.6281,48.6679,26602.0
2025-03-11 12:55:00,48.83,48.89,48.77,48.8,24305.0,48.6879,48.7477,48.6281,48.658,24305.0
2025-03-11 13:00:00,48.78,48.84,48.74,48.8,16784.0,48.638,48.6979,48.5982,48.658,16784.0
2025-03-11 13:05:00,48.8,48.82,48.69,48.77,30038.0,48.658,48.6779,48.5483,48.6281,30038.0
2025-03-11 13:10:00,48.77,48.81,48.66,48.66,18850.0,48.6281,48.6679,48.5184,48.5184,18850.0
2025-03-11 13:15:00,48.66,48.76,48.64,48.68,21601.0,48.5184,48.6181,48.4984,48.5383,21601.0
2025-03-11 13:20:00,48.68,48.73,48.59,48.7,26414.0,48.5383,48.5882,48.4486,48.5583,26414.0
2025-03-11 13:25:00,48.72,48.75,48.65,48.66,20134.0,48.5782,48.6081,48.5084,48.5184,20134.0
2025-03-11 13:30:00,48.66,48.81,48.62,48.63,47383.0,48.5184,48.6679,48.4785,48.4885,47383.0
2025-03-11 13:35:00,48.61,48.65,48.53,48.64,21469.0,48.4685,48.5084,48.3888,48.4984,21469.0
2025-03-11 13:40:00,48.66,48.76,48.64,48.72,17235.0,48.5184,48.6181,48.4984,48.5782,17235.0
2025-03-11 13:45:00,48.72,48.88,48.69,48.76,24096.0,48.5782,48.7377,48.5483,48.6181,24096.0
2025-03-11 13:50:00,48.78,48.8,48.67,48.68,20228.0,48.638,48.658,48.5284,48.5383,20228.0
2025-03-11 13:55:00,48.68,48.68,48.49,48.52,25429.0,48.5383,48.5383,48.3489,48.3788,25429.0
2025-03-11 14:00:00,48.52,48.79,48.52,48.71,34960.0,48.3788,48.648,48.3788,48.5682,34960.0
2025-03-11 14:05:00,48.73,48.9,48.67,48.85,32398.0,48.5882,48.7577,48.5284,48.7078,32398.0
2025-03-11 14:10:00,48.86,48.99,48.86,48.99,39418.0,48.7178,48.8474,48.7178,48.8474,39418.0
2025-03-11 14:15:00,48.98,48.98,48.82,48.9,29010.0,48.8375,48.8375,48.6779,48.7577,29010.0
2025-03-11 14:20:00,48.89,49.11,48.85,49.01,50565.0,48.7477,48.9671,48.7078,48.8674,50565.0
2025-03-11 14:25:00,49.01,49.11,48.97,49.09,42576.0,48.8674,48.9671,48.8275,48.9471,42576.0
2025-03-11 14:30:00,49.08,49.19,49.01,49.01,32272.0,48.9372,49.0468,48.8674,48.8674,32272.0
2025-03-11 14:35:00,49.01,49.05,48.93,48.98,21684.0,48.8674,48.9072,48.7876,48.8375,21684.0
2025-03-11 14:40:00,48.97,49.25,48.96,49.22,39503.0,48.8275,49.1067,48.8175,49.0768,39503.0
2025-03-11 14:45:00,49.24,49.3,49.1,49.18,27370.0,49.0967,49.1565,48.9571,49.0369,27370.0
2025-03-11 14:50:00,49.18,49.31,49.18,49.26,29940.0,49.0369,49.1665,49.0369,49.1166,29940.0
2025-03-11 14:55:00,49.25,49.48,49.22,49.44,341728.0,49.1067,49.336,49.0768,49.2961,341728.0
2025-03-11 15:00:00,49.44,49.53,49.25,49.34,159821.0,49.2961,49.3859,49.1067,49.1964,159821.0
2025-03-11 15:05:00,49.35,49.51,49.3,49.35,197940.0,49.2064,49.3659,49.1565,49.2064,197940.0
2025-03-11 15:10:00,49.35,49.42,49.26,49.3,73982.0,49.2064,49.2762,49.1166,49.1565,73982.0
2025-03-11 15:15:00,49.3,49.31,49.13,49.16,50909.0,49.1565,49.1665,48.987,49.0169,50909.0
2025-03-11 15:20:00,49.16,49.3,49.05,49.05,90676.0,49.0169,49.1565,48.9072,48.9072,90676.0
2025-03-11 15:25:00,49.04,49.21,49.02,49.14,68731.0,48.8973,49.0668,48.8773,48.997,68731.0
2025-03-11 15:30:00,49.15,49.17,49.0,49.05,99785.0,49.007,49.0269,48.8574,48.9072,99785.0
2025-03-11 15:35:00,49.05,49.17,48.93,48.94,71038.0,48.9072,49.0269,48.7876,48.7976,71038.0
2025-03-11 15:40:00,48.94,49.05,48.85,49.03,159276.0,48.7976,48.9072,48.7078,48.8873,159276.0
2025-03-11 15:45:00,49.04,49.22,48.97,49.2,86829.0,48.8973,49.0768,48.8275,49.0568,86829.0
2025-03-11 15:50:00,49.21,49.21,48.91,48.98,156591.0,49.0668,49.0668,48.7677,48.8375,156591.0
2025-03-11 15:55:00,48.98,49.15,48.97,49.13,570470.0,48.8375,49.007,48.8275,48.987,570470.0
2025-03-12 09:30:00,49.66,50.0,49.51,49.59,138593.0,49.5155,49.8545,49.3659,49.4457,138593.0
2025-03-12 09:35:00,49.58,49.67,49.3,49.41,50476.0,49.4357,49.5254,49.1565,49.2662,50476.0
2025-03-12 09:40:00,49.37,49.41,48.93,48.94,43987.0,49.2263,49.2662,48.7876,48.7976,43987.0
2025-03-12 09:45:00,48.92,49.03,48.87,48.98,44826.0,48.7776,48.8873,48.7278,48.8375,44826.0
2025-03-12 09:50:00,49.0,49.34,48.75,48.84,69221.0,48.8574,49.1964,48.6081,48.6979,69221.0
2025-03-12 09:55:00,48.81,48.94,48.66,48.84,55062.0,48.6679,48.7976,48.5184,48.6979,55062.0
2025-03-12 10:00:00,48.81,49.08,48.72,48.9,40274.0,48.6679,48.9372,48.5782,48.7577,40274.0
2025-03-12 10:05:00,48.9,49.15,48.85,48.95,32790.0,48.7577,49.007,48.7078,48.8075,32790.0
2025-03-12 10:10:00,48.95,49.0,48.73,48.73,18002.0,48.8075,48.8574,48.5882,48.5882,18002.0
2025-03-12 10:15:00,48.72,48.8,48.54,48.77,29681.0,48.5782,48.658,48.3987,48.6281,29681.0
2025-03-12 10:20:00,48.78,48.92,48.68,48.75,22620.0,48.638,48.7776,48.5383,48.6081,22620.0
2025-03-12 10:25:00,48.74,48.79,48.69,48.73,24901.0,48.5982,48.648,48.5483,48.5882,24901.0
2025-03-12 10:30:00,48.75,48.78,48.64,48.67,32247.0,48.6081,48.638,48.4984,48.5284,32247.0
2025-03-12 10:35:00,48.69,48.83,48.49,48.51,31757.0,48.5483,48.6879,48.3489,48.3688,31757.0
2025-03-12 10:40:00,48.5,48.56,48.32,48.53,67878.0,48.3588,48.4187,48.1794,48.3888,67878.0
2025-03-12 10:45:00,48.53,48.6,48.43,48.51,24142.0,48.3888,48.4586,48.2891,48.3688,24142.0
2025-03-12 10:50:00,48.49,48.85,48.48,48.83,37211.0,48.3489,48.7078,48.3389,48.6879,37211.0
2025-03-12 10:55:00,48.82,48.83,48.62,48.66,24093.0,48.6779,48.6879,48.4785,48.5184,24093.0
2025-03-12 11:00:00,48.66,48.68,48.39,48.41,25897.0,48.5184,48.5383,48.2492,48.2691,25897.0
2025-03-12 11:05:00,48.41,48.47,48.26,48.33,39178.0,48.2691,48.3289,48.1195,48.1893,39178.0
2025-03-12 11:10:00,48.34,48.39,48.26,48.35,28089.0,48.1993,48.2492,48.1195,48.2093,28089.0
2025-03-12 11:15:00,48.34,48.56,48.28,48.46,22728.0,48.1993,48.4187,48.1395,48.319,22728.0
2025-03-12 11:20:00,48.47,48.74,48.44,48.71,21055.0,48.3289,48.5982,48.299,48.5682,21055.0
2025-03-12 11:25:00,48.71,48.78,48.66,48.77,16597.0,48.5682,48.638,48.5184,48.6281,16597.0
2025-03-12 11:30:00,48.77,48.89,48.76,48.87,14877.0,48.6281,48.7477,48.6181,48.7278,14877.0
2025-03-12 11:35:00,48.89,49.15,48.89,49.14,25744.0,48.7477,49.007,48.7477,48.997,25744.0
2025-03-12 11:40:00,49.14,49.28,49.08,49.21,21374.0,48.997,49.1366,48.9372,49.0668,21374.0
2025-03-12 11:45:00,49.2,49.2,49.09,49.11,33634.0,49.0568,49.0568,48.9471,48.9671,33634.0
2025-03-12 11:50:00,49.12,49.13,49.05,49.09,21369.0,48.977,48.987,48.9072,48.9471,21369.0
2025-03-12 11:55:00,49.08,49.08,48.98,49.03,10600.0,48.9372,48.9372,48.8375,48.8873,10600.0
2025-03-12 12:00:00,49.03,49.05,48.95,49.01,18897.0,48.8873,48.9072,48.8075,48.8674,18897.0
2025-03-12 12:05:00,49.03,49.16,49.03,49.16,11810.0,48.8873,49.0169,48.8873,49.0169,11810.0
2025-03-12 12:10:00,49.12,49.19,49.01,49.14,18810.0,48.977,49.0468,48.8674,48.997,18810.0
2025-03-12 12:15:00,49.14,49.15,49.01,49.04,26256.0,48.997,49.007,48.8674,48.8973,26256.0
2025-03-12 12:20:00,49.09,49.19,49.06,49.15,11623.0,48.9471,49.0468,48.9172,49.007,11623.0
2025-03-12 12:25:00,49.15,49.21,49.05,49.13,12787.0,49.007,49.0668,48.9072,48.987,12787.0
2025-03-12 12:30:00,49.16,49.2,49.11,49.18,14208.0,49.0169,49.0568,48.9671,49.0369,14208.0
2025-03-12 12:35:00,49.18,49.27,49.16,49.18,24807.0,49.0369,49.1266,49.0169,49.0369,24807.0
2025-03-12 12:40:00,49.15,49.17,49.02,49.08,23269.0,49.007,49.0269,48.8773,48.9372,23269.0
2025-03-12 12:45:00,49.09,49.43,49.09,49.43,12827.0,48.9471,49.2861,48.9471,49.2861,12827.0
2025-03-12 12:50:00,49.41,49.41,49.24,49.29,28149.0,49.2662,49.2662,49.0967,49.1465,28149.0
2025-03-12 12:55:00,49.29,49.32,49.15,49.15,19617.0,49.1465,49.1765,49.007,49.007,19617.0
2025-03-12 13:00:00,49.16,49.24,49.16,49.24,12064.0,49.0169,49.0967,49.0169,49.0967,12064.0
2025-03-12 13:05:00,49.23,49.32,49.17,49.32,10265.0,49.0867,49.1765,49.0269,49.1765,10265.0
2025-03-12 13:10:00,49.34,49.5,49.29,49.5,14868.0,49.1964,49.3559,49.1465,49.3559,14868.0
2025-03-12 13:15:00,49.49,49.49,49.38,49.41,14631.0,49.346,49.346,49.2363,49.2662,14631.0
2025-03-12 13:20:00,49.41,49.49,49.4,49.47,5852.0,49.2662,49.346,49.2562,49.326,5852.0
2025-03-12 13:25:00,49.46,49.54,49.36,49.54,14506.0,49.3161,49.3958,49.2163,49.3958,14506.0
2025-03-12 13:30:00,49.52,49.58,49.44,49.45,16744.0,49.3759,49.4357,49.2961,49.3061,16744.0
2025-03-12 13:35:00,49.46,49.54,49.44,49.5,8387.0,49.3161,49.3958,49.2961,49.3559,8387.0
2025-03-12 13:40:00,49.51,49.56,49.42,49.42,13004.0,49.3659,49.4158,49.2762,49.2762,13004.0
2025-03-12 13:45:00,49.43,49.57,49.43,49.53,29611.0,49.2861,49.4257,49.2861,49.3859,29611.0
2025-03-12 13:50:00,49.52,49.63,49.49,49.62,55272.0,49.3759,49.4856,49.346,49.4756,55272.0
2025-03-12 13:55:00,49.61,49.62,49.43,49.44,33637.0,49.4656,49.4756,49.2861,49.2961,33637.0
2025-03-12 14:00:00,49.44,49.61,49.42,49.44,27189.0,49.2961,49.4656,49.2762,49.2961,27189.0
2025-03-12 14:05:00,49.44,49.45,49.29,49.29,16486.0,49.2961,49.3061,49.1465,49.1465,16486.0
2025-03-12 14:10:00,49.3,49.45,49.3,49.37,12790.0,49.1565,49.3061,49.1565,49.2263,12790.0
2025-03-12 14:15:00,49.4,49.45,49.39,49.42,14407.0,49.2562,49.3061,49.2463,49.2762,14407.0
2025-03-12 14:20:00,49.44,49.46,49.35,49.42,21325.0,49.2961,49.3161,49.2064,49.2762,21325.0
2025-03-12 14:25:00,49.42,49.46,49.36,49.41,21155.0,49.2762,49.3161,49.2163,49.2662,21155.0
2025-03-12 14:30:00,49.42,49.44,49.39,49.41,19610.0,49.2762,49.2961,49.2463,49.2662,19610.0
2025-03-12 14:35:00,49.42,49.46,49.37,49.38,21050.0,49.2762,49.3161,49.2263,49.2363,21050.0
2025-03-12 14:40:00,49.38,49.4,49.34,49.38,14259.0,49.2363,49.2562,49.1964,49.2363,14259.0
2025-03-12 14:45:00,49.38,49.48,49.36,49.46,19265.0,49.2363,49.336,49.2163,49.3161,19265.0
2025-03-12 14:50:00,49.45,49.45,49.27,49.33,21221.0,49.3061,49.3061,49.1266,49.1864,21221.0
2025-03-12 14:55:00,49.32,49.46,49.27,49.44,18007.0,49.1765,49.3161,49.1266,49.2961,18007.0
2025-03-12 15:00:00,49.43,49.49,49.38,49.38,21451.0,49.2861,49.346,49.2363,49.2363,21451.0
2025-03-12 15:05:00,49.37,49.39,49.29,49.33,30696.0,49.2263,49.2463,49.1465,49.1864,30696.0
2025-03-12 15:10:00,49.34,49.34,49.21,49.22,29372.0,49.1964,49.1964,49.0668,49.0768,29372.0
2025-03-12 15:15:00,49.2,49.27,49.14,49.24,31192.0,49.0568,49.1266,48.997,49.0967,31192.0
2025-03-12 15:20:00,49.23,49.24,49.06,49.12,28918.0,49.0867,49.0967,48.9172,48.977,28918.0
2025-03-12 15:25:00,49.12,49.14,49.05,49.06,17486.0,48.977,48.997,48.9072,48.9172,17486.0
2025-03-12 15:30:00,49.07,49.16,49.05,49.1,32096.0,48.9272,49.0169,48.9072,48.9571,32096.0
2025-03-12 15:35:00,49.09,49.21,49.0,49.12,55906.0,48.9471,49.0668,48.8574,48.977,55906.0
2025-03-12 15:40:00,49.12,49.13,48.98,49.01,59804.0,48.977,48.987,48.8375,48.8674,59804.0
2025-03-12 15:45:00,49.02,49.24,49.01,49.21,57026.0,48.8773,49.0967,48.8674,49.0668,57026.0
2025-03-12 15:50:00,49.2,49.21,48.97,49.18,89723.0,49.0568,49.0668,48.8275,49.0369,89723.0
2025-03-12 15:55:00,49.17,49.24,48.92,48.94,270419.0,49.0269,49.0967,48.7776,48.7976,270419.0
2025-03-13 09:30:00,48.63,48.94,48.43,48.94,141172.0,48.4885,48.7976,48.2891,48.7976,141172.0
2025-03-13 09:35:00,48.9,49.11,48.72,49.11,35843.0,48.7577,48.9671,48.5782,48.9671,35843.0
2025-03-13 09:40:00,49.14,49.32,49.09,49.3,42757.0,48.997,49.1765,48.9471,49.1565,42757.0
2025-03-13 09:45:00,49.33,49.43,49.27,49.32,79508.0,49.1864,49.2861,49.1266,49.1765,79508.0
2025-03-13 09:50:00,49.3,49.35,48.92,49.02,53120.0,49.1565,49.2064,48.7776,48.8773,53120.0
2025-03-13 09:55:00,49.01,49.01,48.39,48.39,60613.0,48.8674,48.8674,48.2492,48.2492,60613.0
2025-03-13 10:00:00,48.38,48.56,48.14,48.56,46565.0,48.2392,48.4187,47.9999,48.4187,46565.0
2025-03-13 10:05:00,48.53,48.91,48.53,48.71,29127.0,48.3888,48.7677,48.3888,48.5682,29127.0
2025-03-13 10:10:00,48.7,48.81,48.54,48.78,42668.0,48.5583,48.6679,48.3987,48.638,42668.0
2025-03-13 10:15:00,48.76,49.14,48.73,49.14,24431.0,48.6181,48.997,48.5882,48.997,24431.0
2025-03-13 10:20:00,49.11,49.39,49.07,49.39,35054.0,48.9671,49.2463,48.9272,49.2463,35054.0
2025-03-13 10:25:00,49.41,49.42,49.18,49.28,24531.0,49.2662,49.2762,49.0369,49.1366,24531.0
2025-03-13 10:30:00,49.32,49.48,49.3,49.36,27173.0,49.1765,49.336,49.1565,49.2163,27173.0
2025-03-13 10:35:00,49.38,49.48,49.31,49.44,21498.0,49.2363,49.336,49.1665,49.2961,21498.0
2025-03-13 10:40:00,49.41,49.41,49.28,49.32,15303.0,49.2662,49.2662,49.1366,49.1765,15303.0
2025-03-13 10:45:00,49.3,49.38,49.13,49.23,16188.0,49.1565,49.2363,48.987,49.0867,16188.0
2025-03-13 10:50:00,49.24,49.37,49.1,49.14,19824.0,49.0967,49.2263,48.9571,48.997,19824.0
2025-03-13 10:55:00,49.12,49.16,49.0,49.16,26408.0,48.977,49.0169,48.8574,49.0169,26408.0
2025-03-13 11:00:00,49.17,49.29,49.05,49.06,18804.0,49.0269,49.1465,48.9072,48.9172,18804.0
2025-03-13 11:05:00,49.04,49.09,48.92,49.02,29753.0,48.8973,48.9471,48.7776,48.8773,29753.0
2025-03-13 11:10:00,49.07,49.18,49.03,49.04,32883.0,48.9272,49.0369,48.8873,48.8973,32883.0
2025-03-13 11:15:00,49.05,49.12,48.95,49.09,27183.0,48.9072,48.977,48.8075,48.9471,27183.0
2025-03-13 11:20:00,49.08,49.31,49.07,49.31,20737.0,48.9372,49.1665,48.9272,49.1665,20737.0
2025-03-13 11:25:00,49.31,49.34,49.08,49.11,45262.0,49.1665,49.1964,48.9372,48.9671,45262.0
2025-03-13 11:30:00,49.11,49.23,49.09,49.12,28855.0,48.9671,49.0867,48.9471,48.977,28855.0
2025-03-13 11:35:00,49.13,49.13,48.97,49.05,48112.0,48.987,48.987,48.8275,48.9072,48112.0
2025-03-13 11:40:00,49.05,49.33,49.01,49.33,65711.0,48.9072,49.1864,48.8674,49.1864,65711.0
2025-03-13 11:45:00,49.33,49.39,49.18,49.38,40628.0,49.1864,49.2463,49.0369,49.2363,40628.0
2025-03-13 11:50:00,49.38,49.38,49.19,49.28,25505.0,49.2363,49.2363,49.0468,49.1366,25505.0
2025-03-13 11:55:00,49.28,49.31,49.14,49.16,22816.0,49.1366,49.1665,48.997,49.0169,22816.0
2025-03-13 12:00:00,49.16,49.26,49.13,49.25,23725.0,49.0169,49.1166,48.987,49.1067,23725.0
2025-03-13 12:05:00,49.23,49.37,49.16,49.32,27405.0,49.0867,49.2263,49.0169,49.1765,27405.0
2025-03-13 12:10:00,49.32,49.38,49.11,49.23,41756.0,49.1765,49.2363,48.9671,49.0867,41756.0
2025-03-13 12:15:00,49.24,49.37,49.23,49.37,22585.0,49.0967,49.2263,49.0867,49.2263,22585.0
2025-03-13 12:20:00,49.37,49.41,49.3,49.37,30582.0,49.2263,49.2662,49.1565,49.2263,30582.0
2025-03-13 12:25:00,49.38,49.41,49.33,49.35,16202.0,49.2363,49.2662,49.1864,49.2064,16202.0
2025-03-13 12:30:00,49.34,49.41,49.29,49.37,21065.0,49.1964,49.2662,49.1465,49.2263,21065.0
2025-03-13 12:35:00,49.36,49.45,49.3,49.41,17365.0,49.2163,49.3061,49.1565,49.2662,17365.0
2025-03-13 12:40:00,49.43,49.43,49.18,49.2,20723.0,49.2861,49.2861,49.0369,49.0568,20723.0
2025-03-13 12:45:00,49.21,49.23,48.96,49.08,18697.0,49.0668,49.0867,48.8175,48.9372,18697.0
2025-03-13 12:50:00,49.08,49.23,49.02,49.15,15124.0,48.9372,49.0867,48.8773,49.007,15124.0
2025-03-13 12:55:00,49.13,49.19,49.09,49.19,19575.0,48.987,49.0468,48.9471,49.0468,19575.0
2025-03-13 13:00:00,49.19,49.21,49.12,49.19,15241.0,49.0468,49.0668,48.977,49.0468,15241.0
2025-03-13 13:05:00,49.2,49.23,49.06,49.1,14960.0,49.0568,49.0867,48.9172,48.9571,14960.0
2025-03-13 13:10:00,49.1,49.11,49.03,49.08,21509.0,48.9571,48.9671,48.8873,48.9372,21509.0
2025-03-13 13:15:00,49.09,49.13,48.98,49.02,40704.0,48.9471,48.987,48.8375,48.8773,40704.0
2025-03-13 13:20:00,49.04,49.12,49.02,49.05,28356.0,48.8973,48.977,48.8773,48.9072,28356.0
2025-03-13 13:25:00,49.04,49.08,48.94,49.08,45515.0,48.8973,48.9372,48.7976,48.9372,45515.0
2025-03-13 13:30:00,49.08,49.08,48.95,49.0,39472.0,48.9372,48.9372,48.8075,48.8574,39472.0
2025-03-13 13:35:00,49.01,49.01,48.95,48.96,38170.0,48.8674,48.8674,48.8075,48.8175,38170.0
2025-03-13 13:40:00,48.96,48.98,48.85,48.87,31501.0,48.8175,48.8375,48.7078,48.7278,31501.0
2025-03-13 13:45:00,48.87,48.9,48.82,48.82,20276.0,48.7278,48.7577,48.6779,48.6779,20276.0
2025-03-13 13:50:00,48.83,49.06,48.83,49.01,32423.0,48.6879,48.9172,48.6879,48.8674,32423.0
2025-03-13 13:55:00,49.01,49.06,48.93,48.94,23252.0,48.8674,48.9172,48.7876,48.7976,23252.0
2025-03-13 14:00:00,48.94,49.0,48.87,48.89,27086.0,48.7976,48.8574,48.7278,48.7477,27086.0
2025-03-13 14:05:00,48.88,48.95,48.86,48.89,21275.0,48.7377,48.8075,48.7178,48.7477,21275.0
2025-03-13 14:10:00,48.89,49.04,48.89,49.02,28475.0,48.7477,48.8973,48.7477,48.8773,28475.0
2025-03-13 14:15:00,49.01,49.01,48.89,48.91,18593.0,48.8674,48.8674,48.7477,48.7677,18593.0
2025-03-13 14:20:00,48.9,48.95,48.85,48.94,23134.0,48.7577,48.8075,48.7078,48.7976,23134.0
2025-03-13 14:25:00,48.95,48.99,48.9,48.98,32782.0,48.8075,48.8474,48.7577,48.8375,32782.0
2025-03-13 14:30:00,48.99,49.02,48.9,48.9,28928.0,48.8474,48.8773,48.7577,48.7577,28928.0
2025-03-13 14:35:00,48.89,48.96,48.87,48.88,20283.0,48.7477,48.8175,48.7278,48.7377,20283.0
2025-03-13 14:40:00,48.88,48.94,48.86,48.91,17628.0,48.7377,48.7976,48.7178,48.7677,17628.0
2025-03-13 14:45:00,48.91,48.92,48.83,48.9,15575.0,48.7677,48.7776,48.6879,48.7577,15575.0
2025-03-13 14:50:00,48.9,48.9,48.71,48.73,29767.0,48.7577,48.7577,48.5682,48.5882,29767.0
2025-03-13 14:55:00,48.73,48.75,48.67,48.73,30179.0,48.5882,48.6081,48.5284,48.5882,30179.0
2025-03-13 15:00:00,48.73,48.87,48.7,48.72,27716.0,48.5882,48.7278,48.5583,48.5782,27716.0
2025-03-13 15:05:00,48.72,48.72,48.58,48.6,25539.0,48.5782,48.5782,48.4386,48.4586,25539.0
2025-03-13 15:10:00,48.6,48.74,48.58,48.64,60507.0,48.4586,48.5982,48.4386,48.4984,60507.0
2025-03-13 15:15:00,48.64,48.66,48.54,48.55,33360.0,48.4984,48.5184,48.3987,48.4087,33360.0
2025-03-13 15:20:00,48.55,48.66,48.51,48.63,39022.0,48.4087,48.5184,48.3688,48.4885,39022.0
2025-03-13 15:25:00,48.64,48.64,48.37,48.44,54439.0,48.4984,48.4984,48.2292,48.299,54439.0
2025-03-13 15:30:00,48.45,48.66,48.42,48.61,41821.0,48.309,48.5184,48.2791,48.4685,41821.0
2025-03-13 15:35:00,48.61,48.65,48.54,48.55,39192.0,48.4685,48.5084,48.3987,48.4087,39192.0
2025-03-13 15:40:00,48.55,48.75,48.55,48.71,71039.0,48.4087,48.6081,48.4087,48.5682,71039.0
2025-03-13 15:45:00,48.71,48.8,48.64,48.75,55247.0,48.5682,48.658,48.4984,48.6081,55247.0
2025-03-13 15:50:00,48.75,48.86,48.67,48.78,99916.0,48.6081,48.7178,48.5284,48.638,99916.0
2025-03-13 15:55:00,48.78,48.89,48.75,48.84,274508.0,48.638,48.7477,48.6081,48.6979,274508.0
2025-03-14 09:30:00,49.47,49.5,48.64,48.69,83683.0,49.326,49.3559,48.4984,48.5483,83683.0
2025-03-14 09:35:00,48.68,49.02,48.66,48.81,53132.0,48.5383,48.8773,48.5184,48.6679,53132.0
2025-03-14 09:40:00,48.8,49.1,48.8,48.96,29426.0,48.658,48.9571,48.658,48.8175,29426.0
2025-03-14 09:45:00,49.01,49.41,49.0,49.41,34959.0,48.8674,49.2662,48.8574,49.2662,34959.0
2025-03-14 09:50:00,49.38,49.48,49.27,49.47,27636.0,49.2363,49.336,49.1266,49.326,27636.0
2025-03-14 09:55:00,49.46,49.48,49.16,49.16,25481.0,49.3161,49.336,49.0169,49.0169,25481.0
2025-03-14 10:00:00,49.13,49.57,48.82,49.53,51911.0,48.987,49.4257,48.6779,49.3859,51911.0
2025-03-14 10:05:00,49.53,49.68,49.43,49.49,39714.0,49.3859,49.5354,49.2861,49.346,39714.0
2025-03-14 10:10:00,49.51,49.72,49.5,49.67,28216.0,49.3659,49.5753,49.3559,49.5254,28216.0
2025-03-14 10:15:00,49.66,49.79,49.63,49.73,26548.0,49.5155,49.6451,49.4856,49.5853,26548.0
2025-03-14 10:20:00,49.73,49.83,49.64,49.75,24649.0,49.5853,49.685,49.4955,49.6052,24649.0
2025-03-14 10:25:00,49.76,49.78,49.65,49.66,59255.0,49.6152,49.6351,49.5055,49.5155,59255.0
2025-03-14 10:30:00,49.66,49.71,49.54,49.68,31190.0,49.5155,49.5653,49.3958,49.5354,31190.0
2025-03-14 10:35:00,49.68,49.76,49.58,49.72,29363.0,49.5354,49.6152,49.4357,49.5753,29363.0
2025-03-14 10:40:00,49.72,49.8,49.66,49.79,38129.0,49.5753,49.6551,49.5155,49.6451,38129.0
2025-03-14 10:45:00,49.8,49.95,49.8,49.91,27119.0,49.6551,49.8046,49.6551,49.7647,27119.0
2025-03-14 10:50:00,49.89,49.96,49.87,49.9,23226.0,49.7448,49.8146,49.7249,49.7548,23226.0
2025-03-14 10:55:00,49.9,50.04,49.86,50.03,45164.0,49.7548,49.8944,49.7149,49.8844,45164.0
2025-03-14 11:00:00,50.04,50.14,50.03,50.14,35860.0,49.8944,49.9941,49.8844,49.9941,35860.0
2025-03-14 11:05:00,50.14,50.23,50.11,50.13,36462.0,49.9941,50.0838,49.9642,49.9841,36462.0
2025-03-14 11:10:00,50.14,50.37,50.1,50.36,33185.0,49.9941,50.2234,49.9542,50.2134,33185.0
2025-03-14 11:15:00,50.36,50.4,50.32,50.39,22875.0,50.2134,50.2533,50.1736,50.2433,22875.0
2025-03-14 11:20:00,50.4,50.47,50.35,50.45,49433.0,50.2533,50.3231,50.2035,50.3032,49433.0
2025-03-14 11:25:00,50.45,50.46,50.38,50.41,17754.0,50.3032,50.3131,50.2334,50.2633,17754.0
2025-03-14 11:30:00,50.41,50.5,50.4,50.48,26117.0,50.2633,50.353,50.2533,50.3331,26117.0
2025-03-14 11:35:00,50.48,50.57,50.47,50.52,31346.0,50.3331,50.4228,50.3231,50.373,31346.0
2025-03-14 11:40:00,50.52,50.62,50.51,50.6,51781.0,50.373,50.4727,50.363,50.4527,51781.0
2025-03-14 11:45:00,50.59,50.64,50.5,50.63,24732.0,50.4428,50.4926,50.353,50.4826,24732.0
2025-03-14 11:50:00,50.62,50.62,50.48,50.48,40040.0,50.4727,50.4727,50.3331,50.3331,40040.0
2025-03-14 11:55:00,50.47,50.51,50.41,50.46,51111.0,50.3231,50.363,50.2633,50.3131,51111.0
2025-03-14 12:00:00,50.45,50.6,50.43,50.6,68345.0,50.3032,50.4527,50.2832,50.4527,68345.0
2025-03-14 12:05:00,50.6,50.65,50.5,50.52,45178.0,50.4527,50.5026,50.353,50.373,45178.0
2025-03-14 12:10:00,50.51,50.53,50.47,50.48,19358.0,50.363,50.3829,50.3231,50.3331,19358.0
2025-03-14 12:15:00,50.47,50.5,50.39,50.47,25298.0,50.3231,50.353,50.2433,50.3231,25298.0
2025-03-14 12:20:00,50.48,50.58,50.46,50.55,15009.0,50.3331,50.4328,50.3131,50.4029,15009.0
2025-03-14 12:25:00,50.51,50.53,50.38,50.41,25449.0,50.363,50.3829,50.2334,50.2633,25449.0
2025-03-14 12:30:00,50.41,50.55,50.4,50.55,25467.0,50.2633,50.4029,50.2533,50.4029,25467.0
2025-03-14 12:35:00,50.55,50.74,50.55,50.63,103232.0,50.4029,50.5923,50.4029,50.4826,103232.0
2025-03-14 12:40:00,50.65,50.72,50.59,50.68,25642.0,50.5026,50.5724,50.4428,50.5325,25642.0
2025-03-14 12:45:00,50.68,50.71,50.5,50.6,32428.0,50.5325,50.5624,50.353,50.4527,32428.0
2025-03-14 12:50:00,50.62,50.71,50.56,50.67,19962.0,50.4727,50.5624,50.4129,50.5225,19962.0
2025-03-14 12:55:00,50.66,50.7,50.6,50.61,20389.0,50.5126,50.5524,50.4527,50.4627,20389.0
2025-03-14 13:00:00,50.61,50.8,50.59,50.76,31799.0,50.4627,50.6522,50.4428,50.6123,31799.0
2025-03-14 13:05:00,50.78,50.82,50.73,50.77,16742.0,50.6322,50.6721,50.5824,50.6222,16742.0
2025-03-14 13:10:00,50.77,50.88,50.75,50.82,45394.0,50.6222,50.7319,50.6023,50.6721,45394.0
2025-03-14 13:15:00,50.82,50.88,50.75,50.75,41781.0,50.6721,50.7319,50.6023,50.6023,41781.0
2025-03-14 13:20:00,50.75,50.77,50.66,50.7,33606.0,50.6023,50.6222,50.5126,50.5524,33606.0
2025-03-14 13:25:00,50.7,50.75,50.58,50.69,43566.0,50.5524,50.6023,50.4328,50.5425,43566.0
2025-03-14 13:30:00,50.68,50.83,50.68,50.73,38999.0,50.5325,50.6821,50.5325,50.5824,38999.0
2025-03-14 13:35:00,50.75,50.8,50.67,50.75,30532.0,50.6023,50.6522,50.5225,50.6023,30532.0
2025-03-14 13:40:00,50.74,50.79,50.69,50.76,15563.0,50.5923,50.6422,50.5425,50.6123,15563.0
2025-03-14 13:45:00,50.76,50.8,50.66,50.67,29055.0,50.6123,50.6522,50.5126,50.5225,29055.0
2025-03-14 13:50:00,50.69,50.8,50.62,50.7,34894.0,50.5425,50.6522,50.4727,50.5524,34894.0
2025-03-14 13:55:00,50.69,50.72,50.57,50.6,19785.0,50.5425,50.5724,50.4228,50.4527,19785.0
2025-03-14 14:00:00,50.61,50.71,50.61,50.66,26925.0,50.4627,50.5624,50.4627,50.5126,26925.0
2025-03-14 14:05:00,50.66,50.68,50.62,50.62,13807.0,50.5126,50.5325,50.4727,50.4727,13807.0
2025-03-14 14:10:00,50.64,50.68,50.59,50.62,43941.0,50.4926,50.5325,50.4428,50.4727,43941.0
2025-03-14 14:15:00,50.62,50.7,50.6,50.7,16774.0,50.4727,50.5524,50.4527,50.5524,16774.0
2025-03-14 14:20:00,50.67,50.71,50.58,50.6,22306.0,50.5225,50.5624,50.4328,50.4527,22306.0
2025-03-14 14:25:00,50.6,50.65,50.55,50.55,23824.0,50.4527,50.5026,50.4029,50.4029,23824.0
2025-03-14 14:30:00,50.56,50.62,50.53,50.58,53191.0,50.4129,50.4727,50.3829,50.4328,53191.0
2025-03-14 14:35:00,50.57,50.58,50.52,50.58,18356.0,50.4228,50.4328,50.373,50.4328,18356.0
2025-03-14 14:40:00,50.58,50.59,50.47,50.51,40787.0,50.4328,50.4428,50.3231,50.363,40787.0
2025-03-14 14:45:00,50.51,50.57,50.5,50.54,54918.0,50.363,50.4228,50.353,50.3929,54918.0
2025-03-14 14:50:00,50.53,50.53,50.45,50.52,31479.0,50.3829,50.3829,50.3032,50.373,31479.0
2025-03-14 14:55:00,50.5,50.56,50.38,50.4,59491.0,50.353,50.4129,50.2334,50.2533,59491.0
2025-03-14 15:00:00,50.41,50.53,50.35,50.48,34916.0,50.2633,50.3829,50.2035,50.3331,34916.0
2025-03-14 15:05:00,50.47,50.5,50.43,50.44,35129.0,50.3231,50.353,50.2832,50.2932,35129.0
2025-03-14 15:10:00,50.46,50.5,50.44,50.46,36291.0,50.3131,50.353,50.2932,50.3131,36291.0
2025-03-14 15:15:00,50.46,50.56,50.38,50.41,56669.0,50.3131,50.4129,50.2334,50.2633,56669.0
2025-03-14 15:20:00,50.41,50.44,50.3,50.32,74700.0,50.2633,50.2932,50.1536,50.1736,74700.0
2025-03-14 15:25:00,50.32,50.37,50.3,50.37,36636.0,50.1736,50.2234,50.1536,50.2234,36636.0
2025-03-14 15:30:00,50.37,50.42,50.35,50.39,41675.0,50.2234,50.2733,50.2035,50.2433,41675.0
2025-03-14 15:35:00,50.38,50.38,50.26,50.26,38692.0,50.2334,50.2334,50.1137,50.1137,38692.0
2025-03-14 15:40:00,50.27,50.36,50.25,50.35,51261.0,50.1237,50.2134,50.1038,50.2035,51261.0
2025-03-14 15:45:00,50.35,50.52,50.34,50.51,51222.0,50.2035,50.373,50.1935,50.363,51222.0
2025-03-14 15:50:00,50.51,50.63,50.38,50.62,150126.0,50.363,50.4826,50.2334,50.4727,150126.0
2025-03-14 15:55:00,50.61,50.76,50.61,50.72,429151.0,50.4627,50.6123,50.4627,50.5724,429151.0
2025-03-17 09:30:00,50.49,51.03,50.49,51.02,86917.0,50.3431,50.8815,50.3431,50.8715,86917.0
2025-03-17 09:35:00,51.0,51.24,50.86,50.96,53482.0,50.8516,51.0909,50.712,50.8117,53482.0
2025-03-17 09:40:00,50.98,51.38,50.97,51.32,29391.0,50.8316,51.2305,50.8217,51.1706,29391.0
2025-03-17 09:45:00,51.34,51.34,51.11,51.11,55576.0,51.1906,51.1906,50.9613,50.9613,55576.0
2025-03-17 09:50:00,51.14,51.31,51.05,51.24,55089.0,50.9912,51.1607,50.9014,51.0909,55089.0
2025-03-17 09:55:00,51.23,51.33,51.18,51.22,22063.0,51.0809,51.1806,51.031,51.0709,22063.0
2025-03-17 10:00:00,51.19,51.32,51.08,51.25,55772.0,51.041,51.1706,50.9313,51.1008,55772.0
2025-03-17 10:05:00,51.25,51.44,51.25,51.27,39307.0,51.1008,51.2903,51.1008,51.1208,39307.0
2025-03-17 10:10:00,51.26,51.42,51.21,51.32,47795.0,51.1108,51.2704,51.061,51.1706,47795.0
2025-03-17 10:15:00,51.29,51.3,51.14,51.23,38348.0,51.1407,51.1507,50.9912,51.0809,38348.0
2025-03-17 10:20:00,51.23,51.26,51.07,51.1,22480.0,51.0809,51.1108,50.9214,50.9513,22480.0
2025-03-17 10:25:00,51.09,51.13,50.84,50.85,32823.0,50.9413,50.9812,50.692,50.702,32823.0
2025-03-17 10:30:00,50.86,50.95,50.8,50.89,26925.0,50.712,50.8017,50.6522,50.7419,26925.0
2025-03-17 10:35:00,50.88,50.99,50.8,50.97,27538.0,50.7319,50.8416,50.6522,50.8217,27538.0
2025-03-17 10:40:00,50.95,51.04,50.92,50.97,18382.0,50.8017,50.8915,50.7718,50.8217,18382.0
2025-03-17 10:45:00,50.96,50.99,50.82,50.97,49834.0,50.8117,50.8416,50.6721,50.8217,49834.0
2025-03-17 10:50:00,51.0,51.12,50.93,51.12,25916.0,50.8516,50.9712,50.7818,50.9712,25916.0
2025-03-17 10:55:00,51.12,51.23,51.03,51.16,21905.0,50.9712,51.0809,50.8815,51.0111,21905.0
2025-03-17 11:00:00,51.18,51.26,51.14,51.23,23744.0,51.031,51.1108,50.9912,51.0809,23744.0
2025-03-17 11:05:00,51.26,51.39,51.23,51.26,31775.0,51.1108,51.2404,51.0809,51.1108,31775.0
2025-03-17 11:10:00,51.26,51.34,51.22,51.28,49850.0,51.1108,51.1906,51.0709,51.1308,49850.0
2025-03-17 11:15:00,51.28,51.45,51.21,51.44,166029.0,51.1308,51.3003,51.061,51.2903,166029.0
2025-03-17 11:20:00,51.43,51.56,51.39,51.55,36511.0,51.2803,51.4099,51.2404,51.4,36511.0
2025-03-17 11:25:00,51.57,51.58,51.32,51.35,136851.0,51.4199,51.4299,51.1706,51.2006,136851.0
2025-03-17 11:30:00,51.36,51.45,51.32,51.36,29305.0,51.2105,51.3003,51.1706,51.2105,29305.0
2025-03-17 11:35:00,51.36,51.45,51.34,51.39,24859.0,51.2105,51.3003,51.1906,51.2404,24859.0
2025-03-17 11:40:00,51.39,51.46,51.37,51.44,32533.0,51.2404,51.3102,51.2205,51.2903,32533.0
2025-03-17 11:45:00,51.44,51.47,51.38,51.38,23825.0,51.2903,51.3202,51.2305,51.2305,23825.0
2025-03-17 11:50:00,51.37,51.4,51.3,51.38,31535.0,51.2205,51.2504,51.1507,51.2305,31535.0
2025-03-17 11:55:00,51.38,51.4,51.31,51.33,30648.0,51.2305,51.2504,51.1607,51.1806,30648.0
2025-03-17 12:00:00,51.33,51.36,51.29,51.35,19701.0,51.1806,51.2105,51.1407,51.2006,19701.0
2025-03-17 12:05:00,51.36,51.46,51.34,51.4,24686.0,51.2105,51.3102,51.1906,51.2504,24686.0
2025-03-17 12:10:00,51.4,51.45,51.36,51.42,38920.0,51.2504,51.3003,51.2105,51.2704,38920.0
2025-03-17 12:15:00,51.42,51.42,51.31,51.32,26837.0,51.2704,51.2704,51.1607,51.1706,26837.0
2025-03-17 12:20:00,51.32,51.34,51.22,51.34,36409.0,51.1706,51.1906,51.0709,51.1906,36409.0
2025-03-17 12:25:00,51.35,51.36,51.28,51.29,20630.0,51.2006,51.2105,51.1308,51.1407,20630.0
2025-03-17 12:30:00,51.29,51.32,51.25,51.29,32417.0,51.1407,51.1706,51.1008,51.1407,32417.0
2025-03-17 12:35:00,51.28,51.33,51.24,51.24,20772.0,51.1308,51.1806,51.0909,51.0909,20772.0
2025-03-17 12:40:00,51.24,51.24,51.1,51.11,26045.0,51.0909,51.0909,50.9513,50.9613,26045.0
2025-03-17 12:45:00,51.11,51.2,51.01,51.19,48258.0,50.9613,51.051,50.8615,51.041,48258.0
2025-03-17 12:50:00,51.19,51.2,51.11,51.15,18889.0,51.041,51.051,50.9613,51.0011,18889.0
2025-03-17 12:55:00,51.16,51.19,51.05,51.09,22926.0,51.0111,51.041,50.9014,50.9413,22926.0
2025-03-17 13:00:00,51.08,51.15,51.07,51.09,29088.0,50.9313,51.0011,50.9214,50.9413,29088.0
2025-03-17 13:05:00,51.1,51.21,51.09,51.21,33339.0,50.9513,51.061,50.9413,51.061,33339.0
2025-03-17 13:10:00,51.18,51.28,51.18,51.24,19301.0,51.031,51.1308,51.031,51.0909,19301.0
2025-03-17 13:15:00,51.23,51.27,51.22,51.22,17095.0,51.0809,51.1208,51.0709,51.0709,17095.0
2025-03-17 13:20:00,51.23,51.25,51.16,51.23,21895.0,51.0809,51.1008,51.0111,51.0809,21895.0
2025-03-17 13:25:00,51.23,51.46,51.22,51.43,118072.0,51.0809,51.3102,51.0709,51.2803,118072.0
2025-03-17 13:30:00,51.44,51.44,51.31,51.37,36753.0,51.2903,51.2903,51.1607,51.2205,36753.0
2025-03-17 13:35:00,51.38,51.41,51.29,51.33,42788.0,51.2305,51.2604,51.1407,51.1806,42788.0
2025-03-17 13:40:00,51.32,51.37,51.25,51.27,31389.0,51.1706,51.2205,51.1008,51.1208,31389.0
2025-03-17 13:45:00,51.27,51.31,51.15,51.23,30653.0,51.1208,51.1607,51.0011,51.0809,30653.0
2025-03-17 13:50:00,51.25,51.28,51.22,51.24,19762.0,51.1008,51.1308,51.0709,51.0909,19762.0
2025-03-17 13:55:00,51.24,51.28,51.2,51.22,29700.0,51.0909,51.1308,51.051,51.0709,29700.0
2025-03-17 14:00:00,51.25,51.29,51.12,51.18,52618.0,51.1008,51.1407,50.9712,51.031,52618.0
2025-03-17 14:05:00,51.18,51.27,51.17,51.22,35513.0,51.031,51.1208,51.0211,51.0709,35513.0
2025-03-17 14:10:00,51.21,51.35,51.15,51.3,61830.0,51.061,51.2006,51.0011,51.1507,61830.0
2025-03-17 14:15:00,51.3,51.33,51.23,51.25,37731.0,51.1507,51.1806,51.0809,51.1008,37731.0
2025-03-17 14:20:00,51.25,51.28,51.22,51.25,38536.0,51.1008,51.1308,51.0709,51.1008,38536.0
2025-03-17 14:25:00,51.24,51.3,51.23,51.28,32100.0,51.0909,51.1507,51.0809,51.1308,32100.0
2025-03-17 14:30:00,51.28,51.32,51.26,51.31,33898.0,51.1308,51.1706,51.1108,51.1607,33898.0
2025-03-17 14:35:00,51.31,51.39,51.28,51.35,44459.0,51.1607,51.2404,51.1308,51.2006,44459.0
2025-03-17 14:40:00,51.35,51.4,51.31,51.38,50228.0,51.2006,51.2504,51.1607,51.2305,50228.0
2025-03-17 14:45:00,51.39,51.48,51.36,51.39,51925.0,51.2404,51.3302,51.2105,51.2404,51925.0
2025-03-17 14:50:00,51.37,51.47,51.36,51.4,122042.0,51.2205,51.3202,51.2105,51.2504,122042.0
2025-03-17 14:55:00,51.41,51.6,51.41,51.58,65215.0,51.2604,51.4498,51.2604,51.4299,65215.0
2025-03-17 15:00:00,51.58,51.65,51.53,51.64,403407.0,51.4299,51.4997,51.38,51.4897,403407.0
2025-03-17 15:05:00,51.65,51.76,51.64,51.75,47276.0,51.4997,51.6094,51.4897,51.5994,47276.0
2025-03-17 15:10:00,51.76,51.85,51.72,51.8,44132.0,51.6094,51.6991,51.5695,51.6492,44132.0
2025-03-17 15:15:00,51.8,51.81,51.73,51.76,55720.0,51.6492,51.6592,51.5794,51.6094,55720.0
2025-03-17 15:20:00,51.76,51.8,51.74,51.75,46673.0,51.6094,51.6492,51.5894,51.5994,46673.0
2025-03-17 15:25:00,51.74,51.74,51.64,51.69,44708.0,51.5894,51.5894,51.4897,51.5396,44708.0
2025-03-17 15:30:00,51.69,51.73,51.66,51.67,68153.0,51.5396,51.5794,51.5097,51.5196,68153.0
2025-03-17 15:35:00,51.66,51.68,51.57,51.64,105790.0,51.5097,51.5296,51.4199,51.4897,105790.0
2025-03-17 15:40:00,51.64,51.65,51.59,51.62,71557.0,51.4897,51.4997,51.4399,51.4698,71557.0
2025-03-17 15:45:00,51.62,51.65,51.59,51.61,92706.0,51.4698,51.4997,51.4399,51.4598,92706.0
2025-03-17 15:50:00,51.6,51.67,51.47,51.64,257322.0,51.4498,51.5196,51.3202,51.4897,257322.0
2025-03-17 15:55:00,51.63,51.66,51.49,51.66,433770.0,51.4797,51.5097,51.3401,51.5097,433770.0
2025-03-18 09:30:00,52.78,52.78,52.2,52.64,131503.0,52.6264,52.6264,52.0481,52.4868,131503.0
2025-03-18 09:35:00,52.64,52.75,52.45,52.61,49342.0,52.4868,52.5965,52.2974,52.4569,49342.0
2025-03-18 09:40:00,52.63,53.04,52.61,52.94,109118.0,52.4768,52.8856,52.4569,52.7859,109118.0
2025-03-18 09:45:00,52.91,53.12,52.77,52.95,78058.0,52.756,52.9654,52.6164,52.7959,78058.0
2025-03-18 09:50:00,52.95,53.27,52.84,53.23,91546.0,52.7959,53.115,52.6862,53.0751,91546.0
2025-03-18 09:55:00,53.25,53.32,52.92,52.92,44657.0,53.095,53.1648,52.766,52.766,44657.0
2025-03-18 10:00:00,52.91,53.08,52.76,53.06,65363.0,52.756,52.9255,52.6065,52.9056,65363.0
2025-03-18 10:05:00,53.08,53.13,52.66,52.77,83621.0,52.9255,52.9754,52.5067,52.6164,83621.0
2025-03-18 10:10:00,52.77,53.03,52.75,52.9,53258.0,52.6164,52.8757,52.5965,52.746,53258.0
2025-03-18 10:15:00,52.91,53.05,52.79,52.8,36490.0,52.756,52.8956,52.6364,52.6463,36490.0
2025-03-18 10:20:00,52.82,52.86,52.7,52.8,26832.0,52.6663,52.7062,52.5466,52.6463,26832.0
2025-03-18 10:25:00,52.8,52.87,52.57,52.57,39895.0,52.6463,52.7161,52.417,52.417,39895.0
2025-03-18 10:30:00,52.59,52.71,52.44,52.52,59192.0,52.4369,52.5566,52.2874,52.3671,59192.0
2025-03-18 10:35:00,52.49,52.86,52.49,52.85,57295.0,52.3372,52.7062,52.3372,52.6962,57295.0
2025-03-18 10:40:00,52.86,52.87,52.56,52.6,42163.0,52.7062,52.7161,52.407,52.4469,42163.0
2025-03-18 10:45:00,52.61,52.72,52.52,52.7,43315.0,52.4569,52.5666,52.3671,52.5466,43315.0
2025-03-18 10:50:00,52.7,52.81,52.66,52.77,28826.0,52.5466,52.6563,52.5067,52.6164,28826.0
2025-03-18 10:55:00,52.77,52.82,52.57,52.58,29214.0,52.6164,52.6663,52.417,52.427,29214.0
2025-03-18 11:00:00,52.59,52.65,52.44,52.64,50782.0,52.4369,52.4968,52.2874,52.4868,50782.0
2025-03-18 11:05:00,52.64,52.64,52.38,52.4,91610.0,52.4868,52.4868,52.2276,52.2475,91610.0
2025-03-18 11:10:00,52.43,52.56,52.24,52.53,63945.0,52.2774,52.407,52.088,52.3771,63945.0
2025-03-18 11:15:00,52.53,52.66,52.51,52.66,16378.0,52.3771,52.5067,52.3572,52.5067,16378.0
2025-03-18 11:20:00,52.66,52.76,52.64,52.75,15786.0,52.5067,52.6065,52.4868,52.5965,15786.0
2025-03-18 11:25:00,52.74,52.79,52.66,52.66,20865.0,52.5865,52.6364,52.5067,52.5067,20865.0
2025-03-18 11:30:00,52.65,52.75,52.64,52.73,21031.0,52.4968,52.5965,52.4868,52.5765,21031.0
2025-03-18 11:35:00,52.71,52.75,52.67,52.68,15675.0,52.5566,52.5965,52.5167,52.5267,15675.0
2025-03-18 11:40:00,52.69,52.7,52.56,52.58,15901.0,52.5367,52.5466,52.407,52.427,15901.0
2025-03-18 11:45:00,52.58,52.59,52.49,52.5,41973.0,52.427,52.4369,52.3372,52.3472,41973.0
2025-03-18 11:50:00,52.5,52.56,52.47,52.51,46710.0,52.3472,52.407,52.3173,52.3572,46710.0
2025-03-18 11:55:00,52.52,52.6,52.39,52.4,40990.0,52.3671,52.4469,52.2375,52.2475,40990.0
2025-03-18 12:00:00,52.38,52.46,52.32,52.36,20039.0,52.2276,52.3073,52.1677,52.2076,20039.0
2025-03-18 12:05:00,52.36,52.52,52.36,52.49,14831.0,52.2076,52.3671,52.2076,52.3372,14831.0
2025-03-18 12:10:00,52.49,52.65,52.48,52.63,63158.0,52.3372,52.4968,52.3273,52.4768,63158.0
2025-03-18 12:15:00,52.63,52.64,52.55,52.61,18663.0,52.4768,52.4868,52.3971,52.4569,18663.0
2025-03-18 12:20:00,52.61,52.65,52.58,52.61,10255.0,52.4569,52.4968,52.427,52.4569,10255.0
2025-03-18 12:25:00,52.62,52.79,52.61,52.78,20593.0,52.4669,52.6364,52.4569,52.6264,20593.0
2025-03-18 12:30:00,52.77,52.87,52.76,52.79,20550.0,52.6164,52.7161,52.6065,52.6364,20550.0
2025-03-18 12:35:00,52.81,52.89,52.73,52.77,18131.0,52.6563,52.7361,52.5765,52.6164,18131.0
2025-03-18 12:40:00,52.75,52.82,52.63,52.64,18270.0,52.5965,52.6663,52.4768,52.4868,18270.0
2025-03-18 12:45:00,52.64,52.7,52.54,52.55,16680.0,52.4868,52.5466,52.3871,52.3971,16680.0
2025-03-18 12:50:00,52.55,52.6,52.5,52.53,25860.0,52.3971,52.4469,52.3472,52.3771,25860.0
2025-03-18 12:55:00,52.55,52.67,52.49,52.66,49414.0,52.3971,52.5167,52.3372,52.5067,49414.0
2025-03-18 13:00:00,52.66,52.92,52.65,52.84,62468.0,52.5067,52.766,52.4968,52.6862,62468.0
2025-03-18 13:05:00,52.86,52.88,52.72,52.76,20262.0,52.7062,52.7261,52.5666,52.6065,20262.0
2025-03-18 13:10:00,52.77,52.8,52.7,52.76,19577.0,52.6164,52.6463,52.5466,52.6065,19577.0
2025-03-18 13:15:00,52.77,52.77,52.49,52.63,39847.0,52.6164,52.6164,52.3372,52.4768,39847.0
2025-03-18 13:20:00,52.65,52.86,52.63,52.85,18556.0,52.4968,52.7062,52.4768,52.6962,18556.0
2025-03-18 13:25:00,52.85,52.9,52.69,52.7,15728.0,52.6962,52.746,52.5367,52.5466,15728.0
2025-03-18 13:30:00,52.71,52.79,52.67,52.79,16907.0,52.5566,52.6364,52.5167,52.6364,16907.0
2025-03-18 13:35:00,52.78,52.82,52.72,52.74,13091.0,52.6264,52.6663,52.5666,52.5865,13091.0
2025-03-18 13:40:00,52.75,52.75,52.67,52.73,9983.0,52.5965,52.5965,52.5167,52.5765,9983.0
2025-03-18 13:45:00,52.72,52.8,52.69,52.74,20268.0,52.5666,52.6463,52.5367,52.5865,20268.0
2025-03-18 13:50:00,52.74,52.79,52.73,52.77,11720.0,52.5865,52.6364,52.5765,52.6164,11720.0
2025-03-18 13:55:00,52.76,52.79,52.7,52.79,22206.0,52.6065,52.6364,52.5466,52.6364,22206.0
2025-03-18 14:00:00,52.79,52.81,52.66,52.7,16753.0,52.6364,52.6563,52.5067,52.5466,16753.0
2025-03-18 14:05:00,52.72,52.72,52.6,52.66,49720.0,52.5666,52.5666,52.4469,52.5067,49720.0
2025-03-18 14:10:00,52.67,52.69,52.58,52.6,16524.0,52.5167,52.5367,52.427,52.4469,16524.0
2025-03-18 14:15:00,52.61,52.67,52.59,52.66,14966.0,52.4569,52.5167,52.4369,52.5067,14966.0
2025-03-18 14:20:00,52.68,52.72,52.66,52.67,14984.0,52.5267,52.5666,52.5067,52.5167,14984.0
2025-03-18 14:25:00,52.68,52.74,52.65,52.65,16648.0,52.5267,52.5865,52.4968,52.4968,16648.0
2025-03-18 14:30:00,52.66,52.71,52.61,52.63,35512.0,52.5067,52.5566,52.4569,52.4768,35512.0
2025-03-18 14:35:00,52.63,52.7,52.62,52.69,17070.0,52.4768,52.5466,52.4669,52.5367,17070.0
2025-03-18 14:40:00,52.68,52.69,52.63,52.67,25679.0,52.5267,52.5367,52.4768,52.5167,25679.0
2025-03-18 14:45:00,52.67,52.71,52.65,52.68,20589.0,52.5167,52.5566,52.4968,52.5267,20589.0
2025-03-18 14:50:00,52.68,52.73,52.64,52.69,17312.0,52.5267,52.5765,52.4868,52.5367,17312.0
2025-03-18 14:55:00,52.67,52.72,52.65,52.69,20285.0,52.5167,52.5666,52.4968,52.5367,20285.0
2025-03-18 15:00:00,52.68,52.69,52.6,52.66,27236.0,52.5267,52.5367,52.4469,52.5067,27236.0
2025-03-18 15:05:00,52.65,52.73,52.63,52.7,47163.0,52.4968,52.5765,52.4768,52.5466,47163.0
2025-03-18 15:10:00,52.69,52.74,52.66,52.71,35142.0,52.5367,52.5865,52.5067,52.5566,35142.0
2025-03-18 15:15:00,52.71,52.71,52.58,52.63,44475.0,52.5566,52.5566,52.427,52.4768,44475.0
2025-03-18 15:20:00,52.63,52.68,52.48,52.51,40307.0,52.4768,52.5267,52.3273,52.3572,40307.0
2025-03-18 15:25:00,52.51,52.52,52.37,52.39,45347.0,52.3572,52.3671,52.2176,52.2375,45347.0
2025-03-18 15:30:00,52.4,52.57,52.4,52.55,35225.0,52.2475,52.417,52.2475,52.3971,35225.0
2025-03-18 15:35:00,52.54,52.55,52.42,52.43,32499.0,52.3871,52.3971,52.2674,52.2774,32499.0
2025-03-18 15:40:00,52.43,52.45,52.39,52.41,63703.0,52.2774,52.2974,52.2375,52.2575,63703.0
2025-03-18 15:45:00,52.41,52.48,52.33,52.44,129976.0,52.2575,52.3273,52.1777,52.2874,129976.0
2025-03-18 15:50:00,52.43,52.56,52.37,52.54,123938.0,52.2774,52.407,52.2176,52.3871,123938.0
2025-03-18 15:55:00,52.54,52.64,52.49,52.55,346244.0,52.3871,52.4868,52.3372,52.3971,346244.0
2025-03-19 09:30:00,52.84,52.88,52.34,52.35,104358.0,52.6862,52.7261,52.1877,52.1976,104358.0
2025-03-19 09:35:00,52.36,52.7,52.35,52.61,27943.0,52.2076,52.5466,52.1976,52.4569,27943.0
2025-03-19 09:40:00,52.61,52.77,52.53,52.71,21565.0,52.4569,52.6164,52.3771,52.5566,21565.0
2025-03-19 09:45:00,52.73,52.9,52.66,52.83,27878.0,52.5765,52.746,52.5067,52.6762,27878.0
2025-03-19 09:50:00,52.83,52.99,52.74,52.93,24935.0,52.6762,52.8358,52.5865,52.776,24935.0
2025-03-19 09:55:00,52.9,52.9,52.72,52.78,19967.0,52.746,52.746,52.5666,52.6264,19967.0
2025-03-19 10:00:00,52.82,52.98,52.78,52.96,14198.0,52.6663,52.8258,52.6264,52.8059,14198.0
2025-03-19 10:05:00,52.98,53.11,52.84,53.05,32364.0,52.8258,52.9554,52.6862,52.8956,32364.0
2025-03-19 10:10:00,53.06,53.11,52.94,53.04,27067.0,52.9056,52.9554,52.7859,52.8856,27067.0
2025-03-19 10:15:00,53.04,53.06,52.93,52.96,12807.0,52.8856,52.9056,52.776,52.8059,12807.0
2025-03-19 10:20:00,52.96,53.04,52.93,53.0,9033.0,52.8059,52.8856,52.776,52.8458,9033.0
2025-03-19 10:25:00,53.0,53.06,52.93,52.93,43102.0,52.8458,52.9056,52.776,52.776,43102.0
2025-03-19 10:30:00,52.94,53.04,52.92,52.97,20074.0,52.7859,52.8856,52.766,52.8158,20074.0
2025-03-19 10:35:00,53.0,53.08,52.97,53.05,20108.0,52.8458,52.9255,52.8158,52.8956,20108.0
2025-03-19 10:40:00,53.05,53.13,53.04,53.08,22790.0,52.8956,52.9754,52.8856,52.9255,22790.0
2025-03-19 10:45:00,53.07,53.1,52.98,53.09,17108.0,52.9155,52.9455,52.8258,52.9355,17108.0
2025-03-19 10:50:00,53.08,53.12,53.05,53.11,19850.0,52.9255,52.9654,52.8956,52.9554,19850.0
2025-03-19 10:55:00,53.1,53.19,53.07,53.18,24151.0,52.9455,53.0352,52.9155,53.0252,24151.0
2025-03-19 11:00:00,53.19,53.28,53.18,53.25,25055.0,53.0352,53.1249,53.0252,53.095,25055.0
2025-03-19 11:05:00,53.25,53.33,53.22,53.26,23481.0,53.095,53.1748,53.0651,53.105,23481.0
2025-03-19 11:10:00,53.28,53.28,53.22,53.24,21408.0,53.1249,53.1249,53.0651,53.0851,21408.0
2025-03-19 11:15:00,53.24,53.27,53.13,53.15,25889.0,53.0851,53.115,52.9754,52.9953,25889.0
2025-03-19 11:20:00,53.16,53.2,53.15,53.17,10895.0,53.0053,53.0452,52.9953,53.0153,10895.0
2025-03-19 11:25:00,53.17,53.17,53.06,53.11,22618.0,53.0153,53.0153,52.9056,52.9554,22618.0
2025-03-19 11:30:00,53.11,53.11,52.99,53.01,97644.0,52.9554,52.9554,52.8358,52.8557,97644.0
2025-03-19 11:35:00,53.0,53.0,52.9,52.92,38630.0,52.8458,52.8458,52.746,52.766,38630.0
2025-03-19 11:40:00,52.92,52.99,52.91,52.99,12089.0,52.766,52.8358,52.756,52.8358,12089.0
2025-03-19 11:45:00,52.98,52.99,52.89,52.91,10776.0,52.8258,52.8358,52.7361,52.756,10776.0
2025-03-19 11:50:00,52.93,52.95,52.92,52.92,7310.0,52.776,52.7959,52.766,52.766,7310.0
2025-03-19 11:55:00,52.92,52.94,52.85,52.9,10311.0,52.766,52.7859,52.6962,52.746,10311.0
2025-03-19 12:00:00,52.89,53.05,52.89,53.04,8246.0,52.7361,52.8956,52.7361,52.8856,8246.0
2025-03-19 12:05:00,53.03,53.05,52.88,52.91,11060.0,52.8757,52.8956,52.7261,52.756,11060.0
2025-03-19 12:10:00,52.91,52.93,52.83,52.84,15888.0,52.756,52.776,52.6762,52.6862,15888.0
2025-03-19 12:15:00,52.84,52.9,52.81,52.89,15289.0,52.6862,52.746,52.6563,52.7361,15289.0
2025-03-19 12:20:00,52.88,53.04,52.88,52.97,13189.0,52.7261,52.8856,52.7261,52.8158,13189.0
2025-03-19 12:25:00,52.97,52.97,52.91,52.91,8173.0,52.8158,52.8158,52.756,52.756,8173.0
2025-03-19 12:30:00,52.91,52.99,52.91,52.98,16962.0,52.756,52.8358,52.756,52.8258,16962.0
2025-03-19 12:35:00,52.98,53.1,52.96,53.08,16738.0,52.8258,52.9455,52.8059,52.9255,16738.0
2025-03-19 12:40:00,53.08,53.16,53.08,53.16,18934.0,52.9255,53.0053,52.9255,53.0053,18934.0
2025-03-19 12:45:00,53.15,53.23,53.12,53.2,20332.0,52.9953,53.0751,52.9654,53.0452,20332.0
2025-03-19 12:50:00,53.21,53.35,53.2,53.35,20012.0,53.0551,53.1947,53.0452,53.1947,20012.0
2025-03-19 12:55:00,53.34,53.35,53.28,53.31,17415.0,53.1848,53.1947,53.1249,53.1549,17415.0
2025-03-19 13:00:00,53.31,53.37,53.31,53.35,18541.0,53.1549,53.2147,53.1549,53.1947,18541.0
2025-03-19 13:05:00,53.37,53.39,53.31,53.36,26457.0,53.2147,53.2346,53.1549,53.2047,26457.0
2025-03-19 13:10:00,53.36,53.36,53.22,53.23,21247.0,53.2047,53.2047,53.0651,53.0751,21247.0
2025-03-19 13:15:00,53.25,53.35,53.25,53.34,15669.0,53.095,53.1947,53.095,53.1848,15669.0
2025-03-19 13:20:00,53.35,53.35,53.27,53.32,21570.0,53.1947,53.1947,53.115,53.1648,21570.0
2025-03-19 13:25:00,53.31,53.35,53.27,53.31,14016.0,53.1549,53.1947,53.115,53.1549,14016.0
2025-03-19 13:30:00,53.3,53.33,53.26,53.32,15177.0,53.1449,53.1748,53.105,53.1648,15177.0
2025-03-19 13:35:00,53.33,53.4,53.33,53.4,18011.0,53.1748,53.2446,53.1748,53.2446,18011.0
2025-03-19 13:40:00,53.39,53.46,53.38,53.38,28905.0,53.2346,53.3044,53.2246,53.2246,28905.0
2025-03-19 13:45:00,53.39,53.41,53.31,53.38,38350.0,53.2346,53.2546,53.1549,53.2246,38350.0
2025-03-19 13:50:00,53.37,53.49,53.35,53.48,34628.0,53.2147,53.3343,53.1947,53.3244,34628.0
2025-03-19 13:55:00,53.48,53.51,53.33,53.33,93094.0,53.3244,53.3543,53.1748,53.1748,93094.0
2025-03-19 14:00:00,53.3,53.61,53.25,53.34,31323.0,53.1449,53.454,53.095,53.1848,31323.0
2025-03-19 14:05:00,53.32,53.43,53.14,53.41,13064.0,53.1648,53.2745,52.9853,53.2546,13064.0
2025-03-19 14:10:00,53.38,53.5,53.38,53.45,16765.0,53.2246,53.3443,53.2246,53.2944,16765.0
2025-03-19 14:15:00,53.48,53.54,53.43,53.49,15867.0,53.3244,53.3842,53.2745,53.3343,15867.0
2025-03-19 14:20:00,53.48,53.51,53.42,53.47,16550.0,53.3244,53.3543,53.2645,53.3144,16550.0
2025-03-19 14:25:00,53.46,53.48,53.39,53.44,17204.0,53.3044,53.3244,53.2346,53.2845,17204.0
2025-03-19 14:30:00,53.46,53.65,53.45,53.57,27419.0,53.3044,53.4939,53.2944,53.4141,27419.0
2025-03-19 14:35:00,53.57,53.62,53.43,53.49,19847.0,53.4141,53.4639,53.2745,53.3343,19847.0
2025-03-19 14:40:00,53.47,53.51,53.41,53.45,23259.0,53.3144,53.3543,53.2546,53.2944,23259.0
2025-03-19 14:45:00,53.45,53.48,53.42,53.44,25929.0,53.2944,53.3244,53.2645,53.2845,25929.0
2025-03-19 14:50:00,53.45,53.6,53.45,53.55,26015.0,53.2944,53.444,53.2944,53.3942,26015.0
2025-03-19 14:55:00,53.55,53.69,53.55,53.63,27358.0,53.3942,53.5337,53.3942,53.4739,27358.0
2025-03-19 15:00:00,53.64,53.7,53.61,53.66,19913.0,53.4839,53.5437,53.454,53.5038,19913.0
2025-03-19 15:05:00,53.66,53.75,53.63,53.73,35140.0,53.5038,53.5936,53.4739,53.5736,35140.0
2025-03-19 15:10:00,53.73,53.78,53.71,53.78,43300.0,53.5736,53.6235,53.5537,53.6235,43300.0
2025-03-19 15:15:00,53.79,53.88,53.69,53.69,67405.0,53.6335,53.7232,53.5337,53.5337,67405.0
2025-03-19 15:20:00,53.69,53.69,53.56,53.65,28124.0,53.5337,53.5337,53.4041,53.4939,28124.0
2025-03-19 15:25:00,53.66,53.72,53.51,53.6,42805.0,53.5038,53.5637,53.3543,53.444,42805.0
2025-03-19 15:30:00,53.58,53.73,53.57,53.69,43346.0,53.4241,53.5736,53.4141,53.5337,43346.0
2025-03-19 15:35:00,53.69,53.84,53.64,53.81,57812.0,53.5337,53.6833,53.4839,53.6534,57812.0
2025-03-19 15:40:00,53.8,53.84,53.71,53.81,69153.0,53.6434,53.6833,53.5537,53.6534,69153.0
2025-03-19 15:45:00,53.81,53.82,53.67,53.69,77691.0,53.6534,53.6634,53.5138,53.5337,77691.0
2025-03-19 15:50:00,53.68,53.69,53.56,53.6,129886.0,53.5238,53.5337,53.4041,53.444,129886.0
2025-03-19 15:55:00,53.6,53.63,53.44,53.6,332597.0,53.444,53.4739,53.2845,53.444,332597.0
2025-03-20 09:30:00,53.3,53.93,53.04,53.88,126410.0,53.1449,53.773,52.8856,53.7232,126410.0
2025-03-20 09:35:00,53.83,54.18,53.81,54.04,108074.0,53.6733,54.0223,53.6534,53.8827,108074.0
2025-03-20 09:40:00,54.07,54.28,53.93,54.27,52970.0,53.9126,54.122,53.773,54.1121,52970.0
2025-03-20 09:45:00,54.27,54.27,53.88,54.06,50249.0,54.1121,54.1121,53.7232,53.9027,50249.0
2025-03-20 09:50:00,54.07,54.37,54.07,54.27,104511.0,53.9126,54.2118,53.9126,54.1121,104511.0
2025-03-20 09:55:00,54.25,54.29,54.12,54.25,28001.0,54.0921,54.132,53.9625,54.0921,28001.0
2025-03-20 10:00:00,54.23,54.5,54.18,54.24,69210.0,54.0722,54.3414,54.0223,54.0821,69210.0
2025-03-20 10:05:00,54.25,54.29,54.1,54.14,29328.0,54.0921,54.132,53.9426,53.9824,29328.0
2025-03-20 10:10:00,54.13,54.43,54.11,54.31,116152.0,53.9725,54.2716,53.9525,54.1519,116152.0
2025-03-20 10:15:00,54.3,54.39,54.23,54.27,85514.0,54.142,54.2317,54.0722,54.1121,85514.0
2025-03-20 10:20:00,54.25,54.28,53.84,53.84,50224.0,54.0921,54.122,53.6833,53.6833,50224.0
2025-03-20 10:25:00,53.85,54.16,53.84,54.15,53972.0,53.6933,54.0024,53.6833,53.9924,53972.0
2025-03-20 10:30:00,54.16,54.18,53.96,54.02,43709.0,54.0024,54.0223,53.803,53.8628,43709.0
2025-03-20 10:35:00,53.99,54.18,53.95,54.12,23157.0,53.8329,54.0223,53.793,53.9625,23157.0
2025-03-20 10:40:00,54.1,54.2,54.1,54.17,33275.0,53.9426,54.0423,53.9426,54.0123,33275.0
2025-03-20 10:45:00,54.19,54.2,54.06,54.16,29946.0,54.0323,54.0423,53.9027,54.0024,29946.0
2025-03-20 10:50:00,54.14,54.17,54.05,54.13,19686.0,53.9824,54.0123,53.8927,53.9725,19686.0
2025-03-20 10:55:00,54.12,54.16,53.94,54.0,37871.0,53.9625,54.0024,53.783,53.8428,37871.0
2025-03-20 11:00:00,54.0,54.11,53.89,53.9,30212.0,53.8428,53.9525,53.7332,53.7431,30212.0
2025-03-20 11:05:00,53.91,54.07,53.84,54.07,31941.0,53.7531,53.9126,53.6833,53.9126,31941.0
2025-03-20 11:10:00,54.07,54.11,54.05,54.09,49810.0,53.9126,53.9525,53.8927,53.9326,49810.0
2025-03-20 11:15:00,54.08,54.1,53.98,53.99,64554.0,53.9226,53.9426,53.8229,53.8329,64554.0
2025-03-20 11:20:00,53.98,54.01,53.93,53.98,35772.0,53.8229,53.8528,53.773,53.8229,35772.0
2025-03-20 11:25:00,53.98,54.03,53.93,53.94,22856.0,53.8229,53.8728,53.773,53.783,22856.0
2025-03-20 11:30:00,53.93,53.98,53.84,53.84,30254.0,53.773,53.8229,53.6833,53.6833,30254.0
2025-03-20 11:35:00,53.85,53.85,53.74,53.79,19804.0,53.6933,53.6933,53.5836,53.6335,19804.0
2025-03-20 11:40:00,53.79,53.82,53.76,53.77,22552.0,53.6335,53.6634,53.6035,53.6135,22552.0
2025-03-20 11:45:00,53.77,53.91,53.76,53.86,57367.0,53.6135,53.7531,53.6035,53.7032,57367.0
2025-03-20 11:50:00,53.86,53.87,53.82,53.82,28697.0,53.7032,53.7132,53.6634,53.6634,28697.0
2025-03-20 11:55:00,53.83,53.83,53.7,53.7,30156.0,53.6733,53.6733,53.5437,53.5437,30156.0
2025-03-20 12:00:00,53.69,53.76,53.55,53.56,52215.0,53.5337,53.6035,53.3942,53.4041,52215.0
2025-03-20 12:05:00,53.56,53.59,53.52,53.54,23360.0,53.4041,53.434,53.3642,53.3842,23360.0
2025-03-20 12:10:00,53.55,53.56,53.46,53.52,21792.0,53.3942,53.4041,53.3044,53.3642,21792.0
2025-03-20 12:15:00,53.52,53.58,53.5,53.53,13012.0,53.3642,53.4241,53.3443,53.3742,13012.0
2025-03-20 12:20:00,53.52,53.53,53.47,53.49,10742.0,53.3642,53.3742,53.3144,53.3343,10742.0
2025-03-20 12:25:00,53.48,53.54,53.4,53.47,23868.0,53.3244,53.3842,53.2446,53.3144,23868.0
2025-03-20 12:30:00,53.48,53.57,53.48,53.53,17966.0,53.3244,53.4141,53.3244,53.3742,17966.0
2025-03-20 12:35:00,53.52,53.55,53.47,53.49,36957.0,53.3642,53.3942,53.3144,53.3343,36957.0
2025-03-20 12:40:00,53.49,53.49,53.38,53.42,46164.0,53.3343,53.3343,53.2246,53.2645,46164.0
2025-03-20 12:45:00,53.43,53.52,53.42,53.45,13803.0,53.2745,53.3642,53.2645,53.2944,13803.0
2025-03-20 12:50:00,53.45,53.49,53.41,53.44,16171.0,53.2944,53.3343,53.2546,53.2845,16171.0
2025-03-20 12:55:00,53.44,53.47,53.36,53.42,20998.0,53.2845,53.3144,53.2047,53.2645,20998.0
2025-03-20 13:00:00,53.43,53.54,53.43,53.54,31306.0,53.2745,53.3842,53.2745,53.3842,31306.0
2025-03-20 13:05:00,53.54,53.56,53.51,53.53,23515.0,53.3842,53.4041,53.3543,53.3742,23515.0
2025-03-20 13:10:00,53.53,53.59,53.49,53.55,72036.0,53.3742,53.434,53.3343,53.3942,72036.0
2025-03-20 13:15:00,53.54,53.57,53.43,53.57,29740.0,53.3842,53.4141,53.2745,53.4141,29740.0
2025-03-20 13:20:00,53.58,53.6,53.48,53.48,11484.0,53.4241,53.444,53.3244,53.3244,11484.0
2025-03-20 13:25:00,53.49,53.5,53.35,53.36,26409.0,53.3343,53.3443,53.1947,53.2047,26409.0
2025-03-20 13:30:00,53.36,53.42,53.34,53.39,49446.0,53.2047,53.2645,53.1848,53.2346,49446.0
2025-03-20 13:35:00,53.4,53.48,53.38,53.47,18164.0,53.2446,53.3244,53.2246,53.3144,18164.0
2025-03-20 13:40:00,53.47,53.52,53.44,53.51,26024.0,53.3144,53.3642,53.2845,53.3543,26024.0
2025-03-20 13:45:00,53.52,53.6,53.52,53.6,24508.0,53.3642,53.444,53.3642,53.444,24508.0
2025-03-20 13:50:00,53.6,53.6,53.48,53.48,28503.0,53.444,53.444,53.3244,53.3244,28503.0
2025-03-20 13:55:00,53.48,53.5,53.42,53.48,26006.0,53.3244,53.3443,53.2645,53.3244,26006.0
2025-03-20 14:00:00,53.47,53.49,53.43,53.45,22662.0,53.3144,53.3343,53.2745,53.2944,22662.0
2025-03-20 14:05:00,53.45,53.52,53.44,53.51,49618.0,53.2944,53.3642,53.2845,53.3543,49618.0
2025-03-20 14:10:00,53.52,53.73,53.51,53.71,29075.0,53.3642,53.5736,53.3543,53.5537,29075.0
2025-03-20 14:15:00,53.69,53.71,53.48,53.52,100947.0,53.5337,53.5537,53.3244,53.3642,100947.0
2025-03-20 14:20:00,53.52,53.53,53.42,53.44,30982.0,53.3642,53.3742,53.2645,53.2845,30982.0
2025-03-20 14:25:00,53.45,53.45,53.31,53.32,29122.0,53.2944,53.2944,53.1549,53.1648,29122.0
2025-03-20 14:30:00,53.31,53.35,53.29,53.32,24009.0,53.1549,53.1947,53.1349,53.1648,24009.0
2025-03-20 14:35:00,53.33,53.39,53.3,53.32,40360.0,53.1748,53.2346,53.1449,53.1648,40360.0
2025-03-20 14:40:00,53.33,53.36,53.28,53.3,23939.0,53.1748,53.2047,53.1249,53.1449,23939.0
2025-03-20 14:45:00,53.29,53.34,53.28,53.33,30668.0,53.1349,53.1848,53.1249,53.1748,30668.0
2025-03-20 14:50:00,53.32,53.45,53.31,53.45,30019.0,53.1648,53.2944,53.1549,53.2944,30019.0
2025-03-20 14:55:00,53.45,53.48,53.31,53.34,35097.0,53.2944,53.3244,53.1549,53.1848,35097.0
2025-03-20 15:00:00,53.32,53.47,53.32,53.44,31219.0,53.1648,53.3144,53.1648,53.2845,31219.0
2025-03-20 15:05:00,53.43,53.51,53.43,53.43,27058.0,53.2745,53.3543,53.2745,53.2745,27058.0
2025-03-20 15:10:00,53.42,53.53,53.41,53.51,40235.0,53.2645,53.3742,53.2546,53.3543,40235.0
2025-03-20 15:15:00,53.5,53.63,53.47,53.55,33875.0,53.3443,53.4739,53.3144,53.3942,33875.0
2025-03-20 15:20:00,53.55,53.64,53.54,53.64,44252.0,53.3942,53.4839,53.3842,53.4839,44252.0
2025-03-20 15:25:00,53.65,53.65,53.45,53.47,71730.0,53.4939,53.4939,53.2944,53.3144,71730.0
2025-03-20 15:30:00,53.47,53.62,53.47,53.56,56982.0,53.3144,53.4639,53.3144,53.4041,56982.0
2025-03-20 15:35:00,53.55,53.7,53.55,53.7,57057.0,53.3942,53.5437,53.3942,53.5437,57057.0
2025-03-20 15:40:00,53.69,53.77,53.69,53.76,46290.0,53.5337,53.6135,53.5337,53.6035,46290.0
2025-03-20 15:45:00,53.76,53.83,53.74,53.82,85801.0,53.6035,53.6733,53.5836,53.6634,85801.0
2025-03-20 15:50:00,53.83,53.83,53.67,53.71,220944.0,53.6733,53.6733,53.5138,53.5537,220944.0
2025-03-20 15:55:00,53.7,53.81,53.66,53.73,642426.0,53.5437,53.6534,53.5038,53.5736,642426.0
2025-03-21 09:30:00,53.18,53.39,52.9,53.34,707524.0,53.0252,53.2346,52.746,53.1848,707524.0
2025-03-21 09:35:00,53.26,53.48,52.93,52.96,97823.0,53.105,53.3244,52.776,52.8059,97823.0
2025-03-21 09:40:00,52.98,53.46,52.95,53.4,84758.0,52.8258,53.3044,52.7959,53.2446,84758.0
2025-03-21 09:45:00,53.41,53.5,53.24,53.43,95712.0,53.2546,53.3443,53.0851,53.2745,95712.0
2025-03-21 09:50:00,53.42,53.42,53.17,53.27,41230.0,53.2645,53.2645,53.0153,53.115,41230.0
2025-03-21 09:55:00,53.28,53.39,53.25,53.28,32493.0,53.1249,53.2346,53.095,53.1249,32493.0
2025-03-21 10:00:00,53.28,53.4,53.2,53.31,56245.0,53.1249,53.2446,53.0452,53.1549,56245.0
2025-03-21 10:05:00,53.32,53.37,53.13,53.23,52241.0,53.1648,53.2147,52.9754,53.0751,52241.0
2025-03-21 10:10:00,53.23,53.31,53.12,53.25,37393.0,53.0751,53.1549,52.9654,53.095,37393.0
2025-03-21 10:15:00,53.24,53.33,53.19,53.27,44238.0,53.0851,53.1748,53.0352,53.115,44238.0
2025-03-21 10:20:00,53.28,53.45,53.18,53.32,55491.0,53.1249,53.2944,53.0252,53.1648,55491.0
2025-03-21 10:25:00,53.31,53.33,53.19,53.21,38338.0,53.1549,53.1748,53.0352,53.0551,38338.0
2025-03-21 10:30:00,53.21,53.34,53.16,53.28,40515.0,53.0551,53.1848,53.0053,53.1249,40515.0
2025-03-21 10:35:00,53.28,53.35,53.23,53.23,26154.0,53.1249,53.1947,53.0751,53.0751,26154.0
2025-03-21 10:40:00,53.22,53.26,53.17,53.23,39076.0,53.0651,53.105,53.0153,53.0751,39076.0
2025-03-21 10:45:00,53.22,53.26,53.18,53.2,22245.0,53.0651,53.105,53.0252,53.0452,22245.0
2025-03-21 10:50:00,53.19,53.22,53.17,53.22,20051.0,53.0352,53.0651,53.0153,53.0651,20051.0
2025-03-21 10:55:00,53.22,53.26,53.14,53.22,47110.0,53.0651,53.105,52.9853,53.0651,47110.0
2025-03-21 11:00:00,53.21,53.24,53.08,53.08,48334.0,53.0551,53.0851,52.9255,52.9255,48334.0
2025-03-21 11:05:00,53.09,53.18,53.02,53.16,23986.0,52.9355,53.0252,52.8657,53.0053,23986.0
2025-03-21 11:10:00,53.15,53.16,53.04,53.05,32360.0,52.9953,53.0053,52.8856,52.8956,32360.0
2025-03-21 11:15:00,53.06,53.08,52.99,53.06,40586.0,52.9056,52.9255,52.8358,52.9056,40586.0
2025-03-21 11:20:00,53.04,53.05,52.98,53.01,23122.0,52.8856,52.8956,52.8258,52.8557,23122.0
2025-03-21 11:25:00,53.01,53.08,52.96,52.99,23761.0,52.8557,52.9255,52.8059,52.8358,23761.0
2025-03-21 11:30:00,52.99,53.03,52.96,52.96,30343.0,52.8358,52.8757,52.8059,52.8059,30343.0
2025-03-21 11:35:00,52.98,53.07,52.97,53.03,33767.0,52.8258,52.9155,52.8158,52.8757,33767.0
2025-03-21 11:40:00,53.03,53.08,52.98,53.0,13787.0,52.8757,52.9255,52.8258,52.8458,13787.0
2025-03-21 11:45:00,53.0,53.04,52.96,52.97,30717.0,52.8458,52.8856,52.8059,52.8158,30717.0
2025-03-21 11:50:00,52.97,53.0,52.91,52.98,21586.0,52.8158,52.8458,52.756,52.8258,21586.0
2025-03-21 11:55:00,52.98,52.99,52.82,52.85,33878.0,52.8258,52.8358,52.6663,52.6962,33878.0
2025-03-21 12:00:00,52.85,52.95,52.81,52.88,38527.0,52.6962,52.7959,52.6563,52.7261,38527.0
2025-03-21 12:05:00,52.88,52.94,52.85,52.86,40461.0,52.7261,52.7859,52.6962,52.7062,40461.0
2025-03-21 12:10:00,52.86,53.01,52.83,52.98,27785.0,52.7062,52.8557,52.6762,52.8258,27785.0
2025-03-21 12:15:00,52.98,53.16,52.93,53.16,99384.0,52.8258,53.0053,52.776,53.0053,99384.0
2025-03-21 12:20:00,53.19,53.23,53.11,53.14,26924.0,53.0352,53.0751,52.9554,52.9853,26924.0
2025-03-21 12:25:00,53.14,53.2,53.13,53.2,12611.0,52.9853,53.0452,52.9754,53.0452,12611.0
2025-03-21 12:30:00,53.18,53.24,53.15,53.24,19105.0,53.0252,53.0851,52.9953,53.0851,19105.0
2025-03-21 12:35:00,53.24,53.24,53.11,53.16,19768.0,53.0851,53.0851,52.9554,53.0053,19768.0
2025-03-21 12:40:00,53.16,53.18,53.1,53.12,20984.0,53.0053,53.0252,52.9455,52.9654,20984.0
2025-03-21 12:45:00,53.13,53.22,53.12,53.19,15366.0,52.9754,53.0651,52.9654,53.0352,15366.0
2025-03-21 12:50:00,53.18,53.2,53.13,53.13,22962.0,53.0252,53.0452,52.9754,52.9754,22962.0
2025-03-21 12:55:00,53.12,53.25,53.12,53.19,36968.0,52.9654,53.095,52.9654,53.0352,36968.0
2025-03-21 13:00:00,53.19,53.19,53.13,53.15,13313.0,53.0352,53.0352,52.9754,52.9953,13313.0
2025-03-21 13:05:00,53.16,53.18,53.1,53.13,21457.0,53.0053,53.0252,52.9455,52.9754,21457.0
2025-03-21 13:10:00,53.13,53.16,53.05,53.06,66388.0,52.9754,53.0053,52.8956,52.9056,66388.0
2025-03-21 13:15:00,53.05,53.07,52.99,53.0,42049.0,52.8956,52.9155,52.8358,52.8458,42049.0
2025-03-21 13:20:00,53.0,53.14,53.0,53.13,50448.0,52.8458,52.9853,52.8458,52.9754,50448.0
2025-03-21 13:25:00,53.13,53.13,52.98,53.05,22928.0,52.9754,52.9754,52.8258,52.8956,22928.0
2025-03-21 13:30:00,53.05,53.07,53.0,53.02,42248.0,52.8956,52.9155,52.8458,52.8657,42248.0
2025-03-21 13:35:00,53.02,53.13,53.02,53.13,17031.0,52.8657,52.9754,52.8657,52.9754,17031.0
2025-03-21 13:40:00,53.13,53.21,53.12,53.19,23494.0,52.9754,53.0551,52.9654,53.0352,23494.0
2025-03-21 13:45:00,53.2,53.21,53.15,53.2,19146.0,53.0452,53.0551,52.9953,53.0452,19146.0
2025-03-21 13:50:00,53.2,53.22,53.13,53.17,35031.0,53.0452,53.0651,52.9754,53.0153,35031.0
2025-03-21 13:55:00,53.18,53.2,53.07,53.09,37136.0,53.0252,53.0452,52.9155,52.9355,37136.0
2025-03-21 14:00:00,53.08,53.13,53.01,53.02,59427.0,52.9255,52.9754,52.8557,52.8657,59427.0
2025-03-21 14:05:00,53.02,53.05,52.97,52.99,13635.0,52.8657,52.8956,52.8158,52.8358,13635.0
2025-03-21 14:10:00,52.98,53.04,52.96,53.0,59464.0,52.8258,52.8856,52.8059,52.8458,59464.0
2025-03-21 14:15:00,53.0,53.05,52.99,53.04,24526.0,52.8458,52.8956,52.8358,52.8856,24526.0
2025-03-21 14:20:00,53.03,53.12,52.99,53.12,19179.0,52.8757,52.9654,52.8358,52.9654,19179.0
2025-03-21 14:25:00,53.11,53.12,53.02,53.04,41413.0,52.9554,52.9654,52.8657,52.8856,41413.0
2025-03-21 14:30:00,53.04,53.08,52.99,53.01,58739.0,52.8856,52.9255,52.8358,52.8557,58739.0
2025-03-21 14:35:00,53.01,53.05,52.98,53.0,33197.0,52.8557,52.8956,52.8258,52.8458,33197.0
2025-03-21 14:40:00,53.0,53.04,52.97,53.03,39857.0,52.8458,52.8856,52.8158,52.8757,39857.0
2025-03-21 14:45:00,53.02,53.02,52.9,52.93,43828.0,52.8657,52.8657,52.746,52.776,43828.0
2025-03-21 14:50:00,52.94,53.02,52.89,53.01,25973.0,52.7859,52.8657,52.7361,52.8557,25973.0
2025-03-21 14:55:00,53.01,53.07,52.94,52.98,68584.0,52.8557,52.9155,52.7859,52.8258,68584.0
2025-03-21 15:00:00,52.99,52.99,52.88,52.92,48599.0,52.8358,52.8358,52.7261,52.766,48599.0
2025-03-21 15:05:00,52.92,52.97,52.88,52.9,29275.0,52.766,52.8158,52.7261,52.746,29275.0
2025-03-21 15:10:00,52.9,52.96,52.85,52.95,38648.0,52.746,52.8059,52.6962,52.7959,38648.0
2025-03-21 15:15:00,52.95,52.99,52.9,52.96,32068.0,52.7959,52.8358,52.746,52.8059,32068.0
2025-03-21 15:20:00,52.95,53.01,52.91,53.0,30010.0,52.7959,52.8557,52.756,52.8458,30010.0
2025-03-21 15:25:00,53.0,53.03,52.93,52.98,55425.0,52.8458,52.8757,52.776,52.8258,55425.0
2025-03-21 15:30:00,52.98,53.01,52.93,52.98,70399.0,52.8258,52.8557,52.776,52.8258,70399.0
2025-03-21 15:35:00,52.96,53.06,52.93,52.99,98058.0,52.8059,52.9056,52.776,52.8358,98058.0
2025-03-21 15:40:00,52.99,53.12,52.95,53.0,88471.0,52.8358,52.9654,52.7959,52.8458,88471.0
2025-03-21 15:45:00,52.99,53.11,52.95,52.98,119374.0,52.8358,52.9554,52.7959,52.8258,119374.0
2025-03-21 15:50:00,52.98,53.03,52.77,52.85,166707.0,52.8258,52.8757,52.6164,52.6962,166707.0
2025-03-21 15:55:00,52.85,52.96,52.66,52.87,455449.0,52.6962,52.8059,52.5067,52.7161,455449.0
2025-03-24 09:30:00,53.43,53.62,53.15,53.56,112647.0,53.2745,53.4639,52.9953,53.4041,112647.0
2025-03-24 09:35:00,53.57,53.68,53.44,53.63,32859.0,53.4141,53.5238,53.2845,53.4739,32859.0
2025-03-24 09:40:00,53.63,53.8,53.62,53.71,55460.0,53.4739,53.6434,53.4639,53.5537,55460.0
2025-03-24 09:45:00,53.74,53.94,53.68,53.91,50488.0,53.5836,53.783,53.5238,53.7531,50488.0
2025-03-24 09:50:00,53.9,54.04,53.73,54.03,61102.0,53.7431,53.8827,53.5736,53.8728,61102.0
2025-03-24 09:55:00,54.03,54.11,53.88,53.9,38596.0,53.8728,53.9525,53.7232,53.7431,38596.0
2025-03-24 10:00:00,53.92,54.06,53.75,54.04,38864.0,53.7631,53.9027,53.5936,53.8827,38864.0
2025-03-24 10:05:00,54.04,54.07,53.95,54.02,36556.0,53.8827,53.9126,53.793,53.8628,36556.0
2025-03-24 10:10:00,54.03,54.21,54.02,54.21,54067.0,53.8728,54.0522,53.8628,54.0522,54067.0
2025-03-24 10:15:00,54.22,54.24,54.09,54.15,39791.0,54.0622,54.0821,53.9326,53.9924,39791.0
2025-03-24 10:20:00,54.15,54.17,53.98,54.17,22812.0,53.9924,54.0123,53.8229,54.0123,22812.0
2025-03-24 10:25:00,54.18,54.26,54.09,54.18,38933.0,54.0223,54.1021,53.9326,54.0223,38933.0
2025-03-24 10:30:00,54.17,54.27,54.1,54.16,44902.0,54.0123,54.1121,53.9426,54.0024,44902.0
2025-03-24 10:35:00,54.16,54.29,54.13,54.28,37410.0,54.0024,54.132,53.9725,54.122,37410.0
2025-03-24 10:40:00,54.28,54.49,54.28,54.33,50249.0,54.122,54.3314,54.122,54.1719,50249.0
2025-03-24 10:45:00,54.32,54.4,54.27,54.38,23769.0,54.1619,54.2417,54.1121,54.2217,23769.0
2025-03-24 10:50:00,54.38,54.42,54.35,54.35,25405.0,54.2217,54.2616,54.1918,54.1918,25405.0
2025-03-24 10:55:00,54.36,54.43,54.34,54.43,24763.0,54.2018,54.2716,54.1819,54.2716,24763.0
2025-03-24 11:00:00,54.43,54.43,54.37,54.39,26543.0,54.2716,54.2716,54.2118,54.2317,26543.0
2025-03-24 11:05:00,54.4,54.46,54.4,54.43,43514.0,54.2417,54.3015,54.2417,54.2716,43514.0
2025-03-24 11:10:00,54.43,54.47,54.4,54.41,44732.0,54.2716,54.3115,54.2417,54.2516,44732.0
2025-03-24 11:15:00,54.41,54.54,54.39,54.51,87812.0,54.2516,54.3813,54.2317,54.3514,87812.0
2025-03-24 11:20:00,54.51,54.56,54.39,54.44,59524.0,54.3514,54.4012,54.2317,54.2816,59524.0
2025-03-24 11:25:00,54.43,54.43,54.21,54.26,69036.0,54.2716,54.2716,54.0522,54.1021,69036.0
2025-03-24 11:30:00,54.26,54.28,54.18,54.19,12176.0,54.1021,54.122,54.0223,54.0323,12176.0
2025-03-24 11:35:00,54.22,54.28,54.2,54.27,16144.0,54.0622,54.122,54.0423,54.1121,16144.0
2025-03-24 11:40:00,54.27,54.27,54.17,54.19,34304.0,54.1121,54.1121,54.0123,54.0323,34304.0
2025-03-24 11:45:00,54.17,54.23,54.14,54.23,11392.0,54.0123,54.0722,53.9824,54.0722,11392.0
2025-03-24 11:50:00,54.24,54.28,54.22,54.27,15567.0,54.0821,54.122,54.0622,54.1121,15567.0
2025-03-24 11:55:00,54.25,54.28,54.22,54.23,8756.0,54.0921,54.122,54.0622,54.0722,8756.0
2025-03-24 12:00:00,54.24,54.26,54.15,54.18,16297.0,54.0821,54.1021,53.9924,54.0223,16297.0
2025-03-24 12:05:00,54.19,54.2,54.14,54.16,25392.0,54.0323,54.0423,53.9824,54.0024,25392.0
2025-03-24 12:10:00,54.16,54.21,54.15,54.19,18045.0,54.0024,54.0522,53.9924,54.0323,18045.0
2025-03-24 12:15:00,54.19,54.22,54.16,54.16,20817.0,54.0323,54.0622,54.0024,54.0024,20817.0
2025-03-24 12:20:00,54.18,54.2,54.09,54.11,27998.0,54.0223,54.0423,53.9326,53.9525,27998.0
2025-03-24 12:25:00,54.1,54.1,53.99,54.0,21650.0,53.9426,53.9426,53.8329,53.8428,21650.0
2025-03-24 12:30:00,54.0,54.01,53.87,53.89,23829.0,53.8428,53.8528,53.7132,53.7332,23829.0
2025-03-24 12:35:00,53.9,53.92,53.87,53.87,13251.0,53.7431,53.7631,53.7132,53.7132,13251.0
2025-03-24 12:40:00,53.87,53.88,53.78,53.79,23756.0,53.7132,53.7232,53.6235,53.6335,23756.0
2025-03-24 12:45:00,53.78,53.82,53.69,53.75,16692.0,53.6235,53.6634,53.5337,53.5936,16692.0
2025-03-24 12:50:00,53.76,53.78,53.68,53.7,7503.0,53.6035,53.6235,53.5238,53.5437,7503.0
2025-03-24 12:55:00,53.7,53.76,53.7,53.74,16767.0,53.5437,53.6035,53.5437,53.5836,16767.0
2025-03-24 13:00:00,53.73,53.78,53.71,53.74,15840.0,53.5736,53.6235,53.5537,53.5836,15840.0
2025-03-24 13:05:00,53.74,53.77,53.67,53.68,15273.0,53.5836,53.6135,53.5138,53.5238,15273.0
2025-03-24 13:10:00,53.69,53.71,53.62,53.62,17047.0,53.5337,53.5537,53.4639,53.4639,17047.0
2025-03-24 13:15:00,53.64,53.66,53.58,53.6,23091.0,53.4839,53.5038,53.4241,53.444,23091.0
2025-03-24 13:20:00,53.6,53.61,53.54,53.55,20312.0,53.444,53.454,53.3842,53.3942,20312.0
2025-03-24 13:25:00,53.54,53.58,53.51,53.55,33165.0,53.3842,53.4241,53.3543,53.3942,33165.0
2025-03-24 13:30:00,53.56,53.6,53.54,53.58,37059.0,53.4041,53.444,53.3842,53.4241,37059.0
2025-03-24 13:35:00,53.57,53.68,53.52,53.6,75644.0,53.4141,53.5238,53.3642,53.444,75644.0
2025-03-24 13:40:00,53.6,53.7,53.58,53.66,46077.0,53.444,53.5437,53.4241,53.5038,46077.0
2025-03-24 13:45:00,53.68,53.69,53.65,53.65,8049.0,53.5238,53.5337,53.4939,53.4939,8049.0
2025-03-24 13:50:00,53.65,53.7,53.64,53.65,19134.0,53.4939,53.5437,53.4839,53.4939,19134.0
2025-03-24 13:55:00,53.66,53.71,53.64,53.66,18319.0,53.5038,53.5537,53.4839,53.5038,18319.0
2025-03-24 14:00:00,53.66,53.66,53.59,53.61,29393.0,53.5038,53.5038,53.434,53.454,29393.0
2025-03-24 14:05:00,53.62,53.64,53.59,53.59,15776.0,53.4639,53.4839,53.434,53.434,15776.0
2025-03-24 14:10:00,53.59,53.59,53.52,53.53,19475.0,53.434,53.434,53.3642,53.3742,19475.0
2025-03-24 14:15:00,53.53,53.67,53.53,53.65,29826.0,53.3742,53.5138,53.3742,53.4939,29826.0
2025-03-24 14:20:00,53.66,53.68,53.64,53.66,12131.0,53.5038,53.5238,53.4839,53.5038,12131.0
2025-03-24 14:25:00,53.64,53.71,53.63,53.66,26388.0,53.4839,53.5537,53.4739,53.5038,26388.0
2025-03-24 14:30:00,53.68,53.69,53.62,53.64,14535.0,53.5238,53.5337,53.4639,53.4839,14535.0
2025-03-24 14:35:00,53.64,53.66,53.59,53.65,69565.0,53.4839,53.5038,53.434,53.4939,69565.0
2025-03-24 14:40:00,53.65,53.79,53.62,53.77,27101.0,53.4939,53.6335,53.4639,53.6135,27101.0
2025-03-24 14:45:00,53.78,53.8,53.7,53.8,20924.0,53.6235,53.6434,53.5437,53.6434,20924.0
2025-03-24 14:50:00,53.8,53.83,53.76,53.77,28508.0,53.6434,53.6733,53.6035,53.6135,28508.0
2025-03-24 14:55:00,53.77,53.84,53.77,53.8,25519.0,53.6135,53.6833,53.6135,53.6434,25519.0
2025-03-24 15:00:00,53.83,53.92,53.83,53.91,30842.0,53.6733,53.7631,53.6733,53.7531,30842.0
2025-03-24 15:05:00,53.93,54.06,53.93,53.96,30642.0,53.773,53.9027,53.773,53.803,30642.0
2025-03-24 15:10:00,53.96,54.06,53.93,54.05,20619.0,53.803,53.9027,53.773,53.8927,20619.0
2025-03-24 15:15:00,54.05,54.11,54.04,54.05,41262.0,53.8927,53.9525,53.8827,53.8927,41262.0
2025-03-24 15:20:00,54.05,54.08,53.95,53.99,38831.0,53.8927,53.9226,53.793,53.8329,38831.0
2025-03-24 15:25:00,53.98,53.99,53.82,53.85,215864.0,53.8229,53.8329,53.6634,53.6933,215864.0
2025-03-24 15:30:00,53.85,53.88,53.78,53.83,50177.0,53.6933,53.7232,53.6235,53.6733,50177.0
2025-03-24 15:35:00,53.84,53.91,53.81,53.91,72784.0,53.6833,53.7531,53.6534,53.7531,72784.0
2025-03-24 15:40:00,53.91,53.99,53.9,53.94,49457.0,53.7531,53.8329,53.7431,53.783,49457.0
2025-03-24 15:45:00,53.95,54.04,53.92,54.04,45595.0,53.793,53.8827,53.7631,53.8827,45595.0
2025-03-24 15:50:00,54.03,54.14,53.98,54.14,102203.0,53.8728,53.9824,53.8229,53.9824,102203.0
2025-03-24 15:55:00,54.15,54.15,53.95,53.99,362197.0,53.9924,53.9924,53.793,53.8329,362197.0
2025-03-25 09:30:00,54.15,54.38,54.02,54.37,66279.0,53.9924,54.2217,53.8628,54.2118,66279.0
2025-03-25 09:35:00,54.37,54.37,54.02,54.28,36967.0,54.2118,54.2118,53.8628,54.122,36967.0
2025-03-25 09:40:00,54.27,54.45,54.23,54.43,46394.0,54.1121,54.2915,54.0722,54.2716,46394.0
2025-03-25 09:45:00,54.45,54.52,54.34,54.36,34986.0,54.2915,54.3613,54.1819,54.2018,34986.0
2025-03-25 09:50:00,54.38,54.59,54.36,54.57,38125.0,54.2217,54.4311,54.2018,54.4112,38125.0
2025-03-25 09:55:00,54.55,54.65,54.46,54.47,36771.0,54.3912,54.491,54.3015,54.3115,36771.0
2025-03-25 10:00:00,54.45,54.47,54.21,54.34,37241.0,54.2915,54.3115,54.0522,54.1819,37241.0
2025-03-25 10:05:00,54.37,54.48,54.37,54.43,10803.0,54.2118,54.3214,54.2118,54.2716,10803.0
2025-03-25 10:10:00,54.43,54.5,54.28,54.28,14892.0,54.2716,54.3414,54.122,54.122,14892.0
2025-03-25 10:15:00,54.24,54.28,54.11,54.13,9531.0,54.0821,54.122,53.9525,53.9725,9531.0
2025-03-25 10:20:00,54.13,54.24,54.11,54.2,11520.0,53.9725,54.0821,53.9525,54.0423,11520.0
2025-03-25 10:25:00,54.19,54.23,54.12,54.15,15833.0,54.0323,54.0722,53.9625,53.9924,15833.0
2025-03-25 10:30:00,54.12,54.16,54.05,54.15,13033.0,53.9625,54.0024,53.8927,53.9924,13033.0
2025-03-25 10:35:00,54.16,54.3,54.16,54.29,6573.0,54.0024,54.142,54.0024,54.132,6573.0
2025-03-25 10:40:00,54.27,54.31,54.23,54.31,10571.0,54.1121,54.1519,54.0722,54.1519,10571.0
2025-03-25 10:45:00,54.33,54.33,54.15,54.17,14809.0,54.1719,54.1719,53.9924,54.0123,14809.0
2025-03-25 10:50:00,54.18,54.3,54.16,54.23,11420.0,54.0223,54.142,54.0024,54.0722,11420.0
2025-03-25 10:55:00,54.22,54.22,54.12,54.16,14358.0,54.0622,54.0622,53.9625,54.0024,14358.0
2025-03-25 11:00:00,54.15,54.21,54.13,54.17,15593.0,53.9924,54.0522,53.9725,54.0123,15593.0
2025-03-25 11:05:00,54.16,54.19,54.07,54.15,25022.0,54.0024,54.0323,53.9126,53.9924,25022.0
2025-03-25 11:10:00,54.15,54.2,54.13,54.19,17558.0,53.9924,54.0423,53.9725,54.0323,17558.0
2025-03-25 11:15:00,54.18,54.24,54.17,54.2,22548.0,54.0223,54.0821,54.0123,54.0423,22548.0
2025-03-25 11:20:00,54.2,54.24,54.18,54.23,7602.0,54.0423,54.0821,54.0223,54.0722,7602.0
2025-03-25 11:25:00,54.24,54.27,54.23,54.23,5465.0,54.0821,54.1121,54.0722,54.0722,5465.0
2025-03-25 11:30:00,54.23,54.24,54.19,54.21,13160.0,54.0722,54.0821,54.0323,54.0522,13160.0
2025-03-25 11:35:00,54.21,54.23,54.12,54.21,25077.0,54.0522,54.0722,53.9625,54.0522,25077.0
2025-03-25 11:40:00,54.21,54.29,54.19,54.28,8974.0,54.0522,54.132,54.0323,54.122,8974.0
2025-03-25 11:45:00,54.28,54.37,54.27,54.32,26548.0,54.122,54.2118,54.1121,54.1619,26548.0
2025-03-25 11:50:00,54.31,54.38,54.29,54.29,12840.0,54.1519,54.2217,54.132,54.132,12840.0
2025-03-25 11:55:00,54.28,54.32,54.24,54.3,17839.0,54.122,54.1619,54.0821,54.142,17839.0
2025-03-25 12:00:00,54.31,54.38,54.29,54.35,13864.0,54.1519,54.2217,54.132,54.1918,13864.0
2025-03-25 12:05:00,54.36,54.39,54.33,54.39,7773.0,54.2018,54.2317,54.1719,54.2317,7773.0
2025-03-25 12:10:00,54.4,54.4,54.32,54.35,10699.0,54.2417,54.2417,54.1619,54.1918,10699.0
2025-03-25 12:15:00,54.35,54.35,54.28,54.34,7501.0,54.1918,54.1918,54.122,54.1819,7501.0
2025-03-25 12:20:00,54.34,54.54,54.34,54.52,16130.0,54.1819,54.3813,54.1819,54.3613,16130.0
2025-03-25 12:25:00,54.52,54.52,54.39,54.4,23318.0,54.3613,54.3613,54.2317,54.2417,23318.0
2025-03-25 12:30:00,54.39,54.39,54.32,54.34,11590.0,54.2317,54.2317,54.1619,54.1819,11590.0
2025-03-25 12:35:00,54.35,54.35,54.22,54.23,20525.0,54.1918,54.1918,54.0622,54.0722,20525.0
2025-03-25 12:40:00,54.24,54.32,54.2,54.21,13614.0,54.0821,54.1619,54.0423,54.0522,13614.0
2025-03-25 12:45:00,54.21,54.25,54.18,54.23,8964.0,54.0522,54.0921,54.0223,54.0722,8964.0
2025-03-25 12:50:00,54.23,54.34,54.22,54.31,14699.0,54.0722,54.1819,54.0622,54.1519,14699.0
2025-03-25 12:55:00,54.33,54.35,54.3,54.31,8982.0,54.1719,54.1918,54.142,54.1519,8982.0
2025-03-25 13:00:00,54.32,54.35,54.31,54.35,8651.0,54.1619,54.1918,54.1519,54.1918,8651.0
2025-03-25 13:05:00,54.34,54.36,54.34,54.35,16461.0,54.1819,54.2018,54.1819,54.1918,16461.0
2025-03-25 13:10:00,54.35,54.35,54.31,54.32,8191.0,54.1918,54.1918,54.1519,54.1619,8191.0
2025-03-25 13:15:00,54.31,54.34,54.28,54.29,8634.0,54.1519,54.1819,54.122,54.132,8634.0
2025-03-25 13:20:00,54.29,54.3,54.22,54.22,7688.0,54.132,54.142,54.0622,54.0622,7688.0
2025-03-25 13:25:00,54.21,54.21,54.14,54.14,14157.0,54.0522,54.0522,53.9824,53.9824,14157.0
2025-03-25 13:30:00,54.14,54.24,54.14,54.24,6454.0,53.9824,54.0821,53.9824,54.0821,6454.0
2025-03-25 13:35:00,54.23,54.34,54.23,54.3,62493.0,54.0722,54.1819,54.0722,54.142,62493.0
2025-03-25 13:40:00,54.31,54.4,54.29,54.35,16725.0,54.1519,54.2417,54.132,54.1918,16725.0
2025-03-25 13:45:00,54.35,54.36,54.32,54.35,10311.0,54.1918,54.2018,54.1619,54.1918,10311.0
2025-03-25 13:50:00,54.36,54.46,54.36,54.41,19304.0,54.2018,54.3015,54.2018,54.2516,19304.0
2025-03-25 13:55:00,54.41,54.42,54.32,54.34,15992.0,54.2516,54.2616,54.1619,54.1819,15992.0
2025-03-25 14:00:00,54.34,54.4,54.33,54.39,9835.0,54.1819,54.2417,54.1719,54.2317,9835.0
2025-03-25 14:05:00,54.39,54.47,54.36,54.44,58676.0,54.2317,54.3115,54.2018,54.2816,58676.0
2025-03-25 14:10:00,54.45,54.47,54.44,54.45,15368.0,54.2915,54.3115,54.2816,54.2915,15368.0
2025-03-25 14:15:00,54.45,54.5,54.42,54.48,13115.0,54.2915,54.3414,54.2616,54.3214,13115.0
2025-03-25 14:20:00,54.47,54.48,54.34,54.34,122645.0,54.3115,54.3214,54.1819,54.1819,122645.0
2025-03-25 14:25:00,54.33,54.36,54.27,54.36,15716.0,54.1719,54.2018,54.1121,54.2018,15716.0
2025-03-25 14:30:00,54.37,54.44,54.37,54.42,15342.0,54.2118,54.2816,54.2118,54.2616,15342.0
2025-03-25 14:35:00,54.42,54.44,54.38,54.4,11430.0,54.2616,54.2816,54.2217,54.2417,11430.0
2025-03-25 14:40:00,54.4,54.43,54.35,54.43,14213.0,54.2417,54.2716,54.1918,54.2716,14213.0
2025-03-25 14:45:00,54.43,54.46,54.41,54.41,18940.0,54.2716,54.3015,54.2516,54.2516,18940.0
2025-03-25 14:50:00,54.41,54.44,54.39,54.44,12279.0,54.2516,54.2816,54.2317,54.2816,12279.0
2025-03-25 14:55:00,54.44,54.45,54.34,54.34,31901.0,54.2816,54.2915,54.1819,54.1819,31901.0
2025-03-25 15:00:00,54.34,54.35,54.28,54.32,34704.0,54.1819,54.1918,54.122,54.1619,34704.0
2025-03-25 15:05:00,54.33,54.36,54.3,54.3,36909.0,54.1719,54.2018,54.142,54.142,36909.0
2025-03-25 15:10:00,54.31,54.33,54.26,54.3,66461.0,54.1519,54.1719,54.1021,54.142,66461.0
2025-03-25 15:15:00,54.3,54.43,54.3,54.41,62681.0,54.142,54.2716,54.142,54.2516,62681.0
2025-03-25 15:20:00,54.41,54.45,54.3,54.35,64568.0,54.2516,54.2915,54.142,54.1918,64568.0
2025-03-25 15:25:00,54.36,54.36,54.24,54.24,39028.0,54.2018,54.2018,54.0821,54.0821,39028.0
2025-03-25 15:30:00,54.25,54.43,54.25,54.42,37709.0,54.0921,54.2716,54.0921,54.2616,37709.0
2025-03-25 15:35:00,54.42,54.61,54.19,54.3,155722.0,54.2616,54.4511,54.0323,54.142,155722.0
2025-03-25 15:40:00,54.29,54.44,54.29,54.37,73677.0,54.132,54.2816,54.132,54.2118,73677.0
2025-03-25 15:45:00,54.38,54.38,54.22,54.25,101014.0,54.2217,54.2217,54.0622,54.0921,101014.0
2025-03-25 15:50:00,54.25,54.25,54.07,54.25,143523.0,54.0921,54.0921,53.9126,54.0921,143523.0
2025-03-25 15:55:00,54.24,54.28,54.05,54.26,314980.0,54.0821,54.122,53.8927,54.1021,314980.0
2025-03-26 09:30:00,54.83,55.09,54.63,55.0,108041.0,54.6704,54.9297,54.471,54.8399,108041.0
2025-03-26 09:35:00,55.0,55.34,54.96,55.15,50087.0,54.8399,55.1789,54.8,54.9895,50087.0
2025-03-26 09:40:00,55.16,55.25,55.09,55.09,20225.0,54.9995,55.0892,54.9297,54.9297,20225.0
2025-03-26 09:45:00,55.09,55.1,54.71,54.75,63625.0,54.9297,54.9396,54.5508,54.5907,63625.0
2025-03-26 09:50:00,54.71,54.86,54.67,54.79,51643.0,54.5508,54.7003,54.5109,54.6305,51643.0
2025-03-26 09:55:00,54.76,54.84,54.41,54.45,55751.0,54.6006,54.6804,54.2516,54.2915,55751.0
2025-03-26 10:00:00,54.44,54.59,54.02,54.02,125759.0,54.2816,54.4311,53.8628,53.8628,125759.0
2025-03-26 10:05:00,54.04,54.41,54.04,54.2,92908.0,53.8827,54.2516,53.8827,54.0423,92908.0
2025-03-26 10:10:00,54.2,54.35,54.06,54.23,51184.0,54.0423,54.1918,53.9027,54.0722,51184.0
2025-03-26 10:15:00,54.23,54.29,54.16,54.21,66822.0,54.0722,54.132,54.0024,54.0522,66822.0
2025-03-26 10:20:00,54.21,54.24,54.07,54.14,54739.0,54.0522,54.0821,53.9126,53.9824,54739.0
2025-03-26 10:25:00,54.14,54.29,54.11,54.29,32517.0,53.9824,54.132,53.9525,54.132,32517.0
2025-03-26 10:30:00,54.31,54.39,54.28,54.28,20581.0,54.1519,54.2317,54.122,54.122,20581.0
2025-03-26 10:35:00,54.28,54.44,54.28,54.42,22582.0,54.122,54.2816,54.122,54.2616,22582.0
2025-03-26 10:40:00,54.41,54.43,54.34,54.36,43692.0,54.2516,54.2716,54.1819,54.2018,43692.0
2025-03-26 10:45:00,54.36,54.39,54.25,54.38,20367.0,54.2018,54.2317,54.0921,54.2217,20367.0
2025-03-26 10:50:00,54.37,54.62,54.37,54.56,31731.0,54.2118,54.461,54.2118,54.4012,31731.0
2025-03-26 10:55:00,54.54,54.56,54.38,54.4,13172.0,54.3813,54.4012,54.2217,54.2417,13172.0
2025-03-26 11:00:00,54.41,54.45,54.32,54.42,17620.0,54.2516,54.2915,54.1619,54.2616,17620.0
2025-03-26 11:05:00,54.42,54.52,54.42,54.49,19252.0,54.2616,54.3613,54.2616,54.3314,19252.0
2025-03-26 11:10:00,54.48,54.57,54.46,54.49,70471.0,54.3214,54.4112,54.3015,54.3314,70471.0
2025-03-26 11:15:00,54.48,54.51,54.42,54.45,30099.0,54.3214,54.3514,54.2616,54.2915,30099.0
2025-03-26 11:20:00,54.45,54.45,54.35,54.36,16892.0,54.2915,54.2915,54.1918,54.2018,16892.0
2025-03-26 11:25:00,54.35,54.37,54.23,54.37,41733.0,54.1918,54.2118,54.0722,54.2118,41733.0
2025-03-26 11:30:00,54.39,54.42,54.19,54.2,27083.0,54.2317,54.2616,54.0323,54.0423,27083.0
2025-03-26 11:35:00,54.2,54.31,54.19,54.24,17380.0,54.0423,54.1519,54.0323,54.0821,17380.0
2025-03-26 11:40:00,54.24,54.29,54.21,54.21,26675.0,54.0821,54.132,54.0522,54.0522,26675.0
2025-03-26 11:45:00,54.21,54.22,54.09,54.11,23739.0,54.0522,54.0622,53.9326,53.9525,23739.0
2025-03-26 11:50:00,54.1,54.1,53.76,53.86,101266.0,53.9426,53.9426,53.6035,53.7032,101266.0
2025-03-26 11:55:00,53.86,53.87,53.72,53.79,34394.0,53.7032,53.7132,53.5637,53.6335,34394.0
2025-03-26 12:00:00,53.79,53.85,53.73,53.78,31033.0,53.6335,53.6933,53.5736,53.6235,31033.0
2025-03-26 12:05:00,53.78,53.8,53.73,53.75,24745.0,53.6235,53.6434,53.5736,53.5936,24745.0
2025-03-26 12:10:00,53.74,53.78,53.71,53.74,15033.0,53.5836,53.6235,53.5537,53.5836,15033.0
2025-03-26 12:15:00,53.73,53.73,53.64,53.65,22718.0,53.5736,53.5736,53.4839,53.4939,22718.0
2025-03-26 12:20:00,53.63,53.8,53.61,53.8,20352.0,53.4739,53.6434,53.454,53.6434,20352.0
2025-03-26 12:25:00,53.8,53.97,53.79,53.96,47453.0,53.6434,53.8129,53.6335,53.803,47453.0
2025-03-26 12:30:00,53.95,54.0,53.91,53.93,21332.0,53.793,53.8428,53.7531,53.773,21332.0
2025-03-26 12:35:00,53.93,54.03,53.9,53.9,50951.0,53.773,53.8728,53.7431,53.7431,50951.0
2025-03-26 12:40:00,53.91,53.95,53.88,53.9,24106.0,53.7531,53.793,53.7232,53.7431,24106.0
2025-03-26 12:45:00,53.92,53.98,53.91,53.97,12119.0,53.7631,53.8229,53.7531,53.8129,12119.0
2025-03-26 12:50:00,53.98,53.98,53.9,53.92,15508.0,53.8229,53.8229,53.7431,53.7631,15508.0
2025-03-26 12:55:00,53.9,53.91,53.72,53.76,30792.0,53.7431,53.7531,53.5637,53.6035,30792.0
2025-03-26 13:00:00,53.75,53.89,53.74,53.78,21540.0,53.5936,53.7332,53.5836,53.6235,21540.0
2025-03-26 13:05:00,53.77,53.94,53.76,53.93,26610.0,53.6135,53.783,53.6035,53.773,26610.0
2025-03-26 13:10:00,53.93,53.96,53.88,53.89,25814.0,53.773,53.803,53.7232,53.7332,25814.0
2025-03-26 13:15:00,53.88,53.92,53.78,53.84,19672.0,53.7232,53.7631,53.6235,53.6833,19672.0
2025-03-26 13:20:00,53.83,53.85,53.77,53.82,19735.0,53.6733,53.6933,53.6135,53.6634,19735.0
2025-03-26 13:25:00,53.83,53.85,53.72,53.73,18413.0,53.6733,53.6933,53.5637,53.5736,18413.0
2025-03-26 13:30:00,53.72,53.74,53.67,53.71,15726.0,53.5637,53.5836,53.5138,53.5537,15726.0
2025-03-26 13:35:00,53.71,53.74,53.66,53.7,16249.0,53.5537,53.5836,53.5038,53.5437,16249.0
2025-03-26 13:40:00,53.71,53.83,53.71,53.74,21808.0,53.5537,53.6733,53.5537,53.5836,21808.0
2025-03-26 13:45:00,53.76,53.79,53.61,53.61,29238.0,53.6035,53.6335,53.454,53.454,29238.0
2025-03-26 13:50:00,53.61,53.62,53.49,53.53,57814.0,53.454,53.4639,53.3343,53.3742,57814.0
2025-03-26 13:55:00,53.52,53.53,53.4,53.45,32823.0,53.3642,53.3742,53.2446,53.2944,32823.0
2025-03-26 14:00:00,53.45,53.53,53.43,53.5,47028.0,53.2944,53.3742,53.2745,53.3443,47028.0
2025-03-26 14:05:00,53.52,53.55,53.44,53.51,32757.0,53.3642,53.3942,53.2845,53.3543,32757.0
2025-03-26 14:10:00,53.51,53.54,53.48,53.51,18086.0,53.3543,53.3842,53.3244,53.3543,18086.0
2025-03-26 14:15:00,53.54,53.62,53.53,53.57,16532.0,53.3842,53.4639,53.3742,53.4141,16532.0
2025-03-26 14:20:00,53.57,53.61,53.48,53.51,39693.0,53.4141,53.454,53.3244,53.3543,39693.0
2025-03-26 14:25:00,53.49,53.59,53.48,53.51,39064.0,53.3343,53.434,53.3244,53.3543,39064.0
2025-03-26 14:30:00,53.51,53.55,53.44,53.44,22729.0,53.3543,53.3942,53.2845,53.2845,22729.0
2025-03-26 14:35:00,53.44,53.51,53.4,53.47,62469.0,53.2845,53.3543,53.2446,53.3144,62469.0
2025-03-26 14:40:00,53.46,53.47,53.19,53.2,83123.0,53.3044,53.3144,53.0352,53.0452,83123.0
2025-03-26 14:45:00,53.2,53.27,53.1,53.19,49232.0,53.0452,53.115,52.9455,53.0352,49232.0
2025-03-26 14:50:00,53.18,53.22,53.15,53.16,17038.0,53.0252,53.0651,52.9953,53.0053,17038.0
2025-03-26 14:55:00,53.16,53.18,52.93,52.98,93301.0,53.0053,53.0252,52.776,52.8258,93301.0
2025-03-26 15:00:00,52.98,53.08,52.91,53.0,142835.0,52.8258,52.9255,52.756,52.8458,142835.0
2025-03-26 15:05:00,53.0,53.01,52.89,52.94,86029.0,52.8458,52.8557,52.7361,52.7859,86029.0
2025-03-26 15:10:00,52.94,53.02,52.93,52.98,107636.0,52.7859,52.8657,52.776,52.8258,107636.0
2025-03-26 15:15:00,52.98,53.11,52.96,53.11,145894.0,52.8258,52.9554,52.8059,52.9554,145894.0
2025-03-26 15:20:00,53.11,53.15,53.01,53.02,93231.0,52.9554,52.9953,52.8557,52.8657,93231.0
2025-03-26 15:25:00,53.02,53.05,52.97,53.0,86692.0,52.8657,52.8956,52.8158,52.8458,86692.0
2025-03-26 15:30:00,53.0,53.16,52.97,52.99,177772.0,52.8458,53.0053,52.8158,52.8358,177772.0
2025-03-26 15:35:00,52.98,53.02,52.93,52.93,169581.0,52.8258,52.8657,52.776,52.776,169581.0
2025-03-26 15:40:00,52.94,53.01,52.88,52.98,166437.0,52.7859,52.8557,52.7261,52.8258,166437.0
2025-03-26 15:45:00,52.98,52.98,52.9,52.91,213829.0,52.8258,52.8258,52.746,52.756,213829.0
2025-03-26 15:50:00,52.91,52.99,52.86,52.89,296085.0,52.756,52.8358,52.7062,52.7361,296085.0
2025-03-26 15:55:00,52.88,52.91,52.8,52.9,572661.0,52.7261,52.756,52.6463,52.746,572661.0
2025-03-27 09:30:00,53.15,53.25,52.62,52.7,103399.0,52.9953,53.095,52.4669,52.5466,103399.0
2025-03-27 09:35:00,52.75,52.79,52.41,52.41,65303.0,52.5965,52.6364,52.2575,52.2575,65303.0
2025-03-27 09:40:00,52.44,52.55,52.15,52.15,70544.0,52.2874,52.3971,51.9982,51.9982,70544.0
2025-03-27 09:45:00,52.17,52.29,51.86,51.96,168739.0,52.0182,52.1378,51.7091,51.8088,168739.0
2025-03-27 09:50:00,52.0,52.15,51.95,52.08,173785.0,51.8487,51.9982,51.7988,51.9284,173785.0
2025-03-27 09:55:00,52.08,52.26,52.07,52.16,80573.0,51.9284,52.1079,51.9185,52.0082,80573.0
2025-03-27 10:00:00,52.15,52.26,51.99,52.02,150708.0,51.9982,52.1079,51.8387,51.8686,150708.0
2025-03-27 10:05:00,52.03,52.11,51.77,51.83,84077.0,51.8786,51.9583,51.6193,51.6792,84077.0
2025-03-27 10:10:00,51.83,52.03,51.77,51.98,62677.0,51.6792,51.8786,51.6193,51.8287,62677.0
2025-03-27 10:15:00,51.98,52.1,51.95,52.07,65644.0,51.8287,51.9484,51.7988,51.9185,65644.0
2025-03-27 10:20:00,52.09,52.14,51.91,51.91,45464.0,51.9384,51.9883,51.7589,51.7589,45464.0
2025-03-27 10:25:00,51.91,51.99,51.82,51.97,49271.0,51.7589,51.8387,51.6692,51.8187,49271.0
2025-03-27 10:30:00,51.96,52.14,51.92,52.01,86604.0,51.8088,51.9883,51.7689,51.8586,86604.0
2025-03-27 10:35:00,52.01,52.15,51.97,52.08,71063.0,51.8586,51.9982,51.8187,51.9284,71063.0
2025-03-27 10:40:00,52.07,52.23,51.99,52.19,67713.0,51.9185,52.078,51.8387,52.0381,67713.0
2025-03-27 10:45:00,52.19,52.24,52.08,52.14,41102.0,52.0381,52.088,51.9284,51.9883,41102.0
2025-03-27 10:50:00,52.13,52.26,52.12,52.12,64425.0,51.9783,52.1079,51.9683,51.9683,64425.0
2025-03-27 10:55:00,52.12,52.16,52.05,52.14,27901.0,51.9683,52.0082,51.8985,51.9883,27901.0
2025-03-27 11:00:00,52.14,52.16,52.06,52.1,33384.0,51.9883,52.0082,51.9085,51.9484,33384.0
2025-03-27 11:05:00,52.08,52.1,51.87,51.89,64017.0,51.9284,51.9484,51.719,51.739,64017.0
2025-03-27 11:10:00,51.89,51.95,51.83,51.9,48262.0,51.739,51.7988,51.6792,51.749,48262.0
2025-03-27 11:15:00,51.92,51.98,51.88,51.96,22367.0,51.7689,51.8287,51.729,51.8088,22367.0
2025-03-27 11:20:00,51.95,51.96,51.85,51.95,28787.0,51.7988,51.8088,51.6991,51.7988,28787.0
2025-03-27 11:25:00,51.95,51.95,51.83,51.86,23165.0,51.7988,51.7988,51.6792,51.7091,23165.0
2025-03-27 11:30:00,51.85,51.85,51.72,51.72,30542.0,51.6991,51.6991,51.5695,51.5695,30542.0
2025-03-27 11:35:00,51.73,51.75,51.54,51.56,35311.0,51.5794,51.5994,51.39,51.4099,35311.0
2025-03-27 11:40:00,51.56,51.57,51.46,51.54,53363.0,51.4099,51.4199,51.3102,51.39,53363.0
2025-03-27 11:45:00,51.53,51.55,51.44,51.52,60462.0,51.38,51.4,51.2903,51.3701,60462.0
2025-03-27 11:50:00,51.51,51.68,51.47,51.68,42242.0,51.3601,51.5296,51.3202,51.5296,42242.0
2025-03-27 11:55:00,51.67,51.8,51.65,51.72,22121.0,51.5196,51.6492,51.4997,51.5695,22121.0
2025-03-27 12:00:00,51.73,51.84,51.69,51.83,26425.0,51.5794,51.6891,51.5396,51.6792,26425.0
2025-03-27 12:05:00,51.84,51.87,51.76,51.87,41198.0,51.6891,51.719,51.6094,51.719,41198.0
2025-03-27 12:10:00,51.87,51.97,51.8,51.9,25337.0,51.719,51.8187,51.6492,51.749,25337.0
2025-03-27 12:15:00,51.89,51.93,51.86,51.92,36149.0,51.739,51.7789,51.7091,51.7689,36149.0
2025-03-27 12:20:00,51.92,51.94,51.8,51.8,19970.0,51.7689,51.7888,51.6492,51.6492,19970.0
2025-03-27 12:25:00,51.8,51.84,51.69,51.79,34353.0,51.6492,51.6891,51.5396,51.6393,34353.0
2025-03-27 12:30:00,51.79,51.91,51.78,51.79,19169.0,51.6393,51.7589,51.6293,51.6393,19169.0
2025-03-27 12:35:00,51.79,51.81,51.73,51.78,21061.0,51.6393,51.6592,51.5794,51.6293,21061.0
2025-03-27 12:40:00,51.78,51.78,51.69,51.71,22559.0,51.6293,51.6293,51.5396,51.5595,22559.0
2025-03-27 12:45:00,51.73,51.75,51.57,51.58,18105.0,51.5794,51.5994,51.4199,51.4299,18105.0
2025-03-27 12:50:00,51.57,51.61,51.49,51.54,76515.0,51.4199,51.4598,51.3401,51.39,76515.0
2025-03-27 12:55:00,51.55,51.55,51.42,51.44,35166.0,51.4,51.4,51.2704,51.2903,35166.0
2025-03-27 13:00:00,51.45,51.59,51.43,51.59,23322.0,51.3003,51.4399,51.2803,51.4399,23322.0
2025-03-27 13:05:00,51.58,51.66,51.55,51.66,21063.0,51.4299,51.5097,51.4,51.5097,21063.0
2025-03-27 13:10:00,51.66,51.8,51.61,51.8,45050.0,51.5097,51.6492,51.4598,51.6492,45050.0
2025-03-27 13:15:00,51.8,51.85,51.73,51.74,20114.0,51.6492,51.6991,51.5794,51.5894,20114.0
2025-03-27 13:20:00,51.75,51.79,51.7,51.72,13840.0,51.5994,51.6393,51.5495,51.5695,13840.0
2025-03-27 13:25:00,51.72,51.72,51.58,51.6,23093.0,51.5695,51.5695,51.4299,51.4498,23093.0
2025-03-27 13:30:00,51.6,51.66,51.59,51.63,20408.0,51.4498,51.5097,51.4399,51.4797,20408.0
2025-03-27 13:35:00,51.62,51.65,51.58,51.61,16509.0,51.4698,51.4997,51.4299,51.4598,16509.0
2025-03-27 13:40:00,51.61,51.8,51.6,51.76,39052.0,51.4598,51.6492,51.4498,51.6094,39052.0
2025-03-27 13:45:00,51.76,51.81,51.74,51.79,27514.0,51.6094,51.6592,51.5894,51.6393,27514.0
2025-03-27 13:50:00,51.79,51.85,51.61,51.62,76069.0,51.6393,51.6991,51.4598,51.4698,76069.0
2025-03-27 13:55:00,51.62,51.7,51.6,51.65,19016.0,51.4698,51.5495,51.4498,51.4997,19016.0
2025-03-27 14:00:00,51.65,51.78,51.65,51.77,208785.0,51.4997,51.6293,51.4997,51.6193,208785.0
2025-03-27 14:05:00,51.77,51.8,51.73,51.78,29358.0,51.6193,51.6492,51.5794,51.6293,29358.0
2025-03-27 14:10:00,51.78,51.81,51.71,51.79,38551.0,51.6293,51.6592,51.5595,51.6393,38551.0
2025-03-27 14:15:00,51.79,51.81,51.67,51.73,76507.0,51.6393,51.6592,51.5196,51.5794,76507.0
2025-03-27 14:20:00,51.74,51.82,51.72,51.75,39013.0,51.5894,51.6692,51.5695,51.5994,39013.0
2025-03-27 14:25:00,51.74,51.78,51.72,51.73,32319.0,51.5894,51.6293,51.5695,51.5794,32319.0
2025-03-27 14:30:00,51.73,51.74,51.66,51.74,28838.0,51.5794,51.5894,51.5097,51.5894,28838.0
2025-03-27 14:35:00,51.74,51.76,51.59,51.68,40876.0,51.5894,51.6094,51.4399,51.5296,40876.0
2025-03-27 14:40:00,51.68,51.75,51.63,51.75,56305.0,51.5296,51.5994,51.4797,51.5994,56305.0
2025-03-27 14:45:00,51.74,51.89,51.72,51.88,51187.0,51.5894,51.739,51.5695,51.729,51187.0
2025-03-27 14:50:00,51.88,51.9,51.82,51.85,48308.0,51.729,51.749,51.6692,51.6991,48308.0
2025-03-27 14:55:00,51.84,51.86,51.73,51.75,42875.0,51.6891,51.7091,51.5794,51.5994,42875.0
2025-03-27 15:00:00,51.75,51.97,51.73,51.95,36614.0,51.5994,51.8187,51.5794,51.7988,36614.0
2025-03-27 15:05:00,51.95,52.0,51.87,51.99,69218.0,51.7988,51.8487,51.719,51.8387,69218.0
2025-03-27 15:10:00,51.98,52.15,51.97,52.14,63518.0,51.8287,51.9982,51.8187,51.9883,63518.0
2025-03-27 15:15:00,52.13,52.17,52.0,52.15,61594.0,51.9783,52.0182,51.8487,51.9982,61594.0
2025-03-27 15:20:00,52.15,52.48,52.14,52.43,90821.0,51.9982,52.3273,51.9883,52.2774,90821.0
2025-03-27 15:25:00,52.42,52.46,52.33,52.46,69697.0,52.2674,52.3073,52.1777,52.3073,69697.0
2025-03-27 15:30:00,52.46,52.52,52.4,52.5,113637.0,52.3073,52.3671,52.2475,52.3472,113637.0
2025-03-27 15:35:00,52.5,52.51,52.33,52.49,130487.0,52.3472,52.3572,52.1777,52.3372,130487.0
2025-03-27 15:40:00,52.5,52.62,52.32,52.62,116417.0,52.3472,52.4669,52.1677,52.4669,116417.0
2025-03-27 15:45:00,52.61,52.61,52.5,52.55,117044.0,52.4569,52.4569,52.3472,52.3971,117044.0
2025-03-27 15:50:00,52.54,52.54,52.24,52.28,192228.0,52.3871,52.3871,52.088,52.1278,192228.0
2025-03-27 15:55:00,52.28,52.36,52.22,52.3,458472.0,52.1278,52.2076,52.068,52.1478,458472.0
2025-03-28 09:30:00,52.16,52.72,52.15,52.72,99720.0,52.0082,52.5666,51.9982,52.5666,99720.0
2025-03-28 09:35:00,52.72,53.1,52.72,53.03,40680.0,52.5666,52.9455,52.5666,52.8757,40680.0
2025-03-28 09:40:00,53.03,53.03,52.55,52.6,31124.0,52.8757,52.8757,52.3971,52.4469,31124.0
2025-03-28 09:45:00,52.61,52.82,52.6,52.72,25691.0,52.4569,52.6663,52.4469,52.5666,25691.0
2025-03-28 09:50:00,52.72,52.74,52.61,52.69,25531.0,52.5666,52.5865,52.4569,52.5367,25531.0
2025-03-28 09:55:00,52.68,52.68,52.49,52.49,43891.0,52.5267,52.5267,52.3372,52.3372,43891.0
2025-03-28 10:00:00,52.48,52.76,52.3,52.66,32971.0,52.3273,52.6065,52.1478,52.5067,32971.0
2025-03-28 10:05:00,52.64,52.8,52.59,52.8,38853.0,52.4868,52.6463,52.4369,52.6463,38853.0
2025-03-28 10:10:00,52.76,52.84,52.51,52.57,55637.0,52.6065,52.6862,52.3572,52.417,55637.0
2025-03-28 10:15:00,52.58,52.78,52.56,52.74,41046.0,52.427,52.6264,52.407,52.5865,41046.0
2025-03-28 10:20:00,52.71,52.88,52.71,52.78,21404.0,52.5566,52.7261,52.5566,52.6264,21404.0
2025-03-28 10:25:00,52.78,52.81,52.63,52.65,17299.0,52.6264,52.6563,52.4768,52.4968,17299.0
2025-03-28 10:30:00,52.66,52.75,52.54,52.55,44717.0,52.5067,52.5965,52.3871,52.3971,44717.0
2025-03-28 10:35:00,52.57,52.66,52.47,52.65,41979.0,52.417,52.5067,52.3173,52.4968,41979.0
2025-03-28 10:40:00,52.65,52.75,52.6,52.62,99247.0,52.4968,52.5965,52.4469,52.4669,99247.0
2025-03-28 10:45:00,52.62,52.66,52.55,52.62,51809.0,52.4669,52.5067,52.3971,52.4669,51809.0
2025-03-28 10:50:00,52.62,52.65,52.56,52.63,64975.0,52.4669,52.4968,52.407,52.4768,64975.0
2025-03-28 10:55:00,52.63,52.63,52.52,52.54,32790.0,52.4768,52.4768,52.3671,52.3871,32790.0
2025-03-28 11:00:00,52.54,52.63,52.36,52.63,52485.0,52.3871,52.4768,52.2076,52.4768,52485.0
2025-03-28 11:05:00,52.63,52.69,52.56,52.57,33540.0,52.4768,52.5367,52.407,52.417,33540.0
2025-03-28 11:10:00,52.56,52.62,52.53,52.55,33793.0,52.407,52.4669,52.3771,52.3971,33793.0
2025-03-28 11:15:00,52.54,52.55,52.44,52.46,18988.0,52.3871,52.3971,52.2874,52.3073,18988.0
2025-03-28 11:20:00,52.46,52.52,52.44,52.48,17742.0,52.3073,52.3671,52.2874,52.3273,17742.0
2025-03-28 11:25:00,52.48,52.52,52.46,52.52,33859.0,52.3273,52.3671,52.3073,52.3671,33859.0
2025-03-28 11:30:00,52.51,52.6,52.5,52.59,29642.0,52.3572,52.4469,52.3472,52.4369,29642.0
2025-03-28 11:35:00,52.58,52.6,52.5,52.59,25269.0,52.427,52.4469,52.3472,52.4369,25269.0
2025-03-28 11:40:00,52.58,52.59,52.45,52.49,22435.0,52.427,52.4369,52.2974,52.3372,22435.0
2025-03-28 11:45:00,52.48,52.62,52.45,52.59,16587.0,52.3273,52.4669,52.2974,52.4369,16587.0
2025-03-28 11:50:00,52.58,52.61,52.47,52.47,17553.0,52.427,52.4569,52.3173,52.3173,17553.0
2025-03-28 11:55:00,52.48,52.48,52.4,52.41,13380.0,52.3273,52.3273,52.2475,52.2575,13380.0
2025-03-28 12:00:00,52.41,52.51,52.38,52.45,20438.0,52.2575,52.3572,52.2276,52.2974,20438.0
2025-03-28 12:05:00,52.45,52.54,52.43,52.46,27486.0,52.2974,52.3871,52.2774,52.3073,27486.0
2025-03-28 12:10:00,52.47,52.53,52.4,52.53,28335.0,52.3173,52.3771,52.2475,52.3771,28335.0
2025-03-28 12:15:00,52.59,52.62,52.42,52.49,47708.0,52.4369,52.4669,52.2674,52.3372,47708.0
2025-03-28 12:20:00,52.49,52.53,52.42,52.45,21153.0,52.3372,52.3771,52.2674,52.2974,21153.0
2025-03-28 12:25:00,52.45,52.53,52.44,52.49,29132.0,52.2974,52.3771,52.2874,52.3372,29132.0
2025-03-28 12:30:00,52.51,52.67,52.51,52.66,36564.0,52.3572,52.5167,52.3572,52.5067,36564.0
2025-03-28 12:35:00,52.66,52.94,52.62,52.8,127315.0,52.5067,52.7859,52.4669,52.6463,127315.0
2025-03-28 12:40:00,52.8,52.88,52.78,52.81,46363.0,52.6463,52.7261,52.6264,52.6563,46363.0
2025-03-28 12:45:00,52.81,52.83,52.76,52.8,26601.0,52.6563,52.6762,52.6065,52.6463,26601.0
2025-03-28 12:50:00,52.8,52.82,52.77,52.82,20160.0,52.6463,52.6663,52.6164,52.6663,20160.0
2025-03-28 12:55:00,52.81,52.83,52.72,52.73,28942.0,52.6563,52.6762,52.5666,52.5765,28942.0
2025-03-28 13:00:00,52.73,52.73,52.53,52.58,28096.0,52.5765,52.5765,52.3771,52.427,28096.0
2025-03-28 13:05:00,52.57,52.59,52.48,52.48,24170.0,52.417,52.4369,52.3273,52.3273,24170.0
2025-03-28 13:10:00,52.45,52.47,52.33,52.36,21765.0,52.2974,52.3173,52.1777,52.2076,21765.0
2025-03-28 13:15:00,52.36,52.47,52.35,52.44,26575.0,52.2076,52.3173,52.1976,52.2874,26575.0
2025-03-28 13:20:00,52.45,52.52,52.38,52.52,45232.0,52.2974,52.3671,52.2276,52.3671,45232.0
2025-03-28 13:25:00,52.53,52.54,52.33,52.37,45713.0,52.3771,52.3871,52.1777,52.2176,45713.0
2025-03-28 13:30:00,52.37,52.38,52.32,52.32,29121.0,52.2176,52.2276,52.1677,52.1677,29121.0
2025-03-28 13:35:00,52.32,52.34,52.24,52.33,32083.0,52.1677,52.1877,52.088,52.1777,32083.0
2025-03-28 13:40:00,52.33,52.43,52.33,52.41,25300.0,52.1777,52.2774,52.1777,52.2575,25300.0
2025-03-28 13:45:00,52.4,52.54,52.39,52.5,21693.0,52.2475,52.3871,52.2375,52.3472,21693.0
2025-03-28 13:50:00,52.5,52.6,52.47,52.59,36039.0,52.3472,52.4469,52.3173,52.4369,36039.0
2025-03-28 13:55:00,52.59,52.72,52.59,52.71,21046.0,52.4369,52.5666,52.4369,52.5566,21046.0
2025-03-28 14:00:00,52.7,52.75,52.58,52.61,39045.0,52.5466,52.5965,52.427,52.4569,39045.0
2025-03-28 14:05:00,52.61,52.64,52.56,52.63,19398.0,52.4569,52.4868,52.407,52.4768,19398.0
2025-03-28 14:10:00,52.63,52.73,52.62,52.63,23318.0,52.4768,52.5765,52.4669,52.4768,23318.0
2025-03-28 14:15:00,52.63,52.7,52.63,52.68,23407.0,52.4768,52.5466,52.4768,52.5267,23407.0
2025-03-28 14:20:00,52.69,52.77,52.67,52.67,15365.0,52.5367,52.6164,52.5167,52.5167,15365.0
2025-03-28 14:25:00,52.68,52.71,52.65,52.66,13502.0,52.5267,52.5566,52.4968,52.5067,13502.0
2025-03-28 14:30:00,52.66,52.69,52.63,52.64,20681.0,52.5067,52.5367,52.4768,52.4868,20681.0
2025-03-28 14:35:00,52.65,52.65,52.54,52.56,20153.0,52.4968,52.4968,52.3871,52.407,20153.0
2025-03-28 14:40:00,52.56,52.68,52.56,52.67,15990.0,52.407,52.5267,52.407,52.5167,15990.0
2025-03-28 14:45:00,52.66,52.67,52.58,52.62,23866.0,52.5067,52.5167,52.427,52.4669,23866.0
2025-03-28 14:50:00,52.61,52.66,52.58,52.66,19779.0,52.4569,52.5067,52.427,52.5067,19779.0
2025-03-28 14:55:00,52.65,52.72,52.65,52.69,20788.0,52.4968,52.5666,52.4968,52.5367,20788.0
2025-03-28 15:00:00,52.7,52.86,52.69,52.83,26128.0,52.5466,52.7062,52.5367,52.6762,26128.0
2025-03-28 15:05:00,52.83,52.95,52.83,52.91,23542.0,52.6762,52.7959,52.6762,52.756,23542.0
2025-03-28 15:10:00,52.92,52.94,52.88,52.91,25807.0,52.766,52.7859,52.7261,52.756,25807.0
2025-03-28 15:15:00,52.91,53.06,52.89,53.06,43585.0,52.756,52.9056,52.7361,52.9056,43585.0
2025-03-28 15:20:00,53.05,53.06,52.92,53.0,38615.0,52.8956,52.9056,52.766,52.8458,38615.0
2025-03-28 15:25:00,53.0,53.01,52.9,52.91,42634.0,52.8458,52.8557,52.746,52.756,42634.0
2025-03-28 15:30:00,52.91,52.92,52.77,52.86,38206.0,52.756,52.766,52.6164,52.7062,38206.0
2025-03-28 15:35:00,52.85,52.96,52.82,52.91,45524.0,52.6962,52.8059,52.6663,52.756,45524.0
2025-03-28 15:40:00,52.91,52.98,52.83,52.97,46297.0,52.756,52.8258,52.6762,52.8158,46297.0
2025-03-28 15:45:00,52.96,53.12,52.9,53.08,71464.0,52.8059,52.9654,52.746,52.9255,71464.0
2025-03-28 15:50:00,53.09,53.15,52.89,53.11,148580.0,52.9355,52.9953,52.7361,52.9554,148580.0
2025-03-28 15:55:00,53.12,53.14,53.0,53.01,377236.0,52.9654,52.9853,52.8458,52.8557,377236.0
2025-03-31 09:30:00,52.69,52.87,52.15,52.29,152746.0,52.5367,52.7161,51.9982,52.1378,152746.0
2025-03-31 09:35:00,52.3,53.31,52.3,53.11,77627.0,52.1478,53.1549,52.1478,52.9554,77627.0
2025-03-31 09:40:00,53.07,53.27,52.76,52.8,69506.0,52.9155,53.115,52.6065,52.6463,69506.0
2025-03-31 09:45:00,52.77,53.13,52.72,52.98,37406.0,52.6164,52.9754,52.5666,52.8258,37406.0
2025-03-31 09:50:00,52.97,53.57,52.86,53.43,33956.0,52.8158,53.4141,52.7062,53.2745,33956.0
2025-03-31 09:55:00,53.4,53.56,53.29,53.41,27719.0,53.2446,53.4041,53.1349,53.2546,27719.0
2025-03-31 10:00:00,53.4,53.6,53.35,53.58,51738.0,53.2446,53.444,53.1947,53.4241,51738.0
2025-03-31 10:05:00,53.58,53.72,53.52,53.66,39091.0,53.4241,53.5637,53.3642,53.5038,39091.0
2025-03-31 10:10:00,53.66,53.77,53.62,53.72,29970.0,53.5038,53.6135,53.4639,53.5637,29970.0
2025-03-31 10:15:00,53.7,53.91,53.68,53.85,75262.0,53.5437,53.7531,53.5238,53.6933,75262.0
2025-03-31 10:20:00,53.84,53.94,53.61,53.75,159446.0,53.6833,53.783,53.454,53.5936,159446.0
2025-03-31 10:25:00,53.77,53.77,53.54,53.57,72310.0,53.6135,53.6135,53.3842,53.4141,72310.0
2025-03-31 10:30:00,53.57,53.82,53.54,53.8,30807.0,53.4141,53.6634,53.3842,53.6434,30807.0
2025-03-31 10:35:00,53.8,53.81,53.6,53.72,13373.0,53.6434,53.6534,53.444,53.5637,13373.0
2025-03-31 10:40:00,53.7,53.73,53.66,53.68,11601.0,53.5437,53.5736,53.5038,53.5238,11601.0
2025-03-31 10:45:00,53.71,53.81,53.61,53.65,23590.0,53.5537,53.6534,53.454,53.4939,23590.0
2025-03-31 10:50:00,53.66,53.68,53.56,53.63,18813.0,53.5038,53.5238,53.4041,53.4739,18813.0
2025-03-31 10:55:00,53.64,53.66,53.57,53.64,13071.0,53.4839,53.5038,53.4141,53.4839,13071.0
2025-03-31 11:00:00,53.65,53.73,53.61,53.63,37176.0,53.4939,53.5736,53.454,53.4739,37176.0
2025-03-31 11:05:00,53.62,53.68,53.52,53.52,15345.0,53.4639,53.5238,53.3642,53.3642,15345.0
2025-03-31 11:10:00,53.53,53.53,53.3,53.3,18917.0,53.3742,53.3742,53.1449,53.1449,18917.0
2025-03-31 11:15:00,53.29,53.5,53.27,53.49,27210.0,53.1349,53.3443,53.115,53.3343,27210.0
2025-03-31 11:20:00,53.49,53.52,53.42,53.5,53253.0,53.3343,53.3642,53.2645,53.3443,53253.0
2025-03-31 11:25:00,53.5,53.54,53.42,53.46,18869.0,53.3443,53.3842,53.2645,53.3044,18869.0
2025-03-31 11:30:00,53.48,53.56,53.44,53.53,30805.0,53.3244,53.4041,53.2845,53.3742,30805.0
2025-03-31 11:35:00,53.53,53.57,53.45,53.47,25882.0,53.3742,53.4141,53.2944,53.3144,25882.0
2025-03-31 11:40:00,53.48,53.49,53.22,53.24,37830.0,53.3244,53.3343,53.0651,53.0851,37830.0
2025-03-31 11:45:00,53.25,53.4,53.25,53.4,18667.0,53.095,53.2446,53.095,53.2446,18667.0
2025-03-31 11:50:00,53.37,53.42,53.3,53.35,18030.0,53.2147,53.2645,53.1449,53.1947,18030.0
2025-03-31 11:55:00,53.36,53.37,53.26,53.33,21628.0,53.2047,53.2147,53.105,53.1748,21628.0
2025-03-31 12:00:00,53.3,53.37,53.27,53.33,14269.0,53.1449,53.2147,53.115,53.1748,14269.0
2025-03-31 12:05:00,53.33,53.36,53.3,53.35,19012.0,53.1748,53.2047,53.1449,53.1947,19012.0
2025-03-31 12:10:00,53.35,53.35,53.18,53.28,55442.0,53.1947,53.1947,53.0252,53.1249,55442.0
2025-03-31 12:15:00,53.25,53.36,53.23,53.3,13550.0,53.095,53.2047,53.0751,53.1449,13550.0
2025-03-31 12:20:00,53.28,53.31,53.19,53.31,21696.0,53.1249,53.1549,53.0352,53.1549,21696.0
2025-03-31 12:25:00,53.3,53.52,53.29,53.5,23326.0,53.1449,53.3642,53.1349,53.3443,23326.0
2025-03-31 12:30:00,53.5,53.55,53.44,53.53,19321.0,53.3443,53.3942,53.2845,53.3742,19321.0
2025-03-31 12:35:00,53.54,53.61,53.51,53.61,17616.0,53.3842,53.454,53.3543,53.454,17616.0
2025-03-31 12:40:00,53.61,53.68,53.61,53.63,12954.0,53.454,53.5238,53.454,53.4739,12954.0
2025-03-31 12:45:00,53.63,53.68,53.58,53.61,20563.0,53.4739,53.5238,53.4241,53.454,20563.0
2025-03-31 12:50:00,53.6,53.62,53.55,53.59,34699.0,53.444,53.4639,53.3942,53.434,34699.0
2025-03-31 12:55:00,53.59,53.59,53.36,53.41,32915.0,53.434,53.434,53.2047,53.2546,32915.0
2025-03-31 13:00:00,53.41,53.57,53.41,53.53,22008.0,53.2546,53.4141,53.2546,53.3742,22008.0
2025-03-31 13:05:00,53.52,53.53,53.47,53.52,14319.0,53.3642,53.3742,53.3144,53.3642,14319.0
2025-03-31 13:10:00,53.53,53.58,53.45,53.55,36305.0,53.3742,53.4241,53.2944,53.3942,36305.0
2025-03-31 13:15:00,53.54,53.55,53.32,53.34,16857.0,53.3842,53.3942,53.1648,53.1848,16857.0
2025-03-31 13:20:00,53.34,53.35,53.11,53.22,29627.0,53.1848,53.1947,52.9554,53.0651,29627.0
2025-03-31 13:25:00,53.22,53.23,53.15,53.19,11708.0,53.0651,53.0751,52.9953,53.0352,11708.0
2025-03-31 13:30:00,53.19,53.25,53.15,53.23,17046.0,53.0352,53.095,52.9953,53.0751,17046.0
2025-03-31 13:35:00,53.21,53.31,53.2,53.29,11470.0,53.0551,53.1549,53.0452,53.1349,11470.0
2025-03-31 13:40:00,53.28,53.29,53.14,53.17,23075.0,53.1249,53.1349,52.9853,53.0153,23075.0
2025-03-31 13:45:00,53.15,53.16,52.94,53.0,24011.0,52.9953,53.0053,52.7859,52.8458,24011.0
2025-03-31 13:50:00,53.0,53.08,52.97,53.06,32720.0,52.8458,52.9255,52.8158,52.9056,32720.0
2025-03-31 13:55:00,53.07,53.07,52.92,52.92,22825.0,52.9155,52.9155,52.766,52.766,22825.0
2025-03-31 14:00:00,52.91,53.07,52.85,53.03,59014.0,52.756,52.9155,52.6962,52.8757,59014.0
2025-03-31 14:05:00,53.01,53.2,53.01,53.2,26886.0,52.8557,53.0452,52.8557,53.0452,26886.0
2025-03-31 14:10:00,53.2,53.35,53.18,53.25,18870.0,53.0452,53.1947,53.0252,53.095,18870.0
2025-03-31 14:15:00,53.23,53.34,53.18,53.3,10574.0,53.0751,53.1848,53.0252,53.1449,10574.0
2025-03-31 14:20:00,53.31,53.31,53.24,53.26,11851.0,53.1549,53.1549,53.0851,53.105,11851.0
2025-03-31 14:25:00,53.29,53.3,53.19,53.2,45336.0,53.1349,53.1449,53.0352,53.0452,45336.0
2025-03-31 14:30:00,53.21,53.32,53.19,53.31,18892.0,53.0551,53.1648,53.0352,53.1549,18892.0
2025-03-31 14:35:00,53.31,53.35,53.26,53.35,38108.0,53.1549,53.1947,53.105,53.1947,38108.0
2025-03-31 14:40:00,53.35,53.44,53.33,53.39,22923.0,53.1947,53.2845,53.1748,53.2346,22923.0
2025-03-31 14:45:00,53.39,53.5,53.31,53.42,28015.0,53.2346,53.3443,53.1549,53.2645,28015.0
2025-03-31 14:50:00,53.41,53.47,53.38,53.47,14935.0,53.2546,53.3144,53.2246,53.3144,14935.0
2025-03-31 14:55:00,53.47,53.49,53.36,53.37,20440.0,53.3144,53.3343,53.2047,53.2147,20440.0
2025-03-31 15:00:00,53.4,53.5,53.38,53.49,29503.0,53.2446,53.3443,53.2246,53.3343,29503.0
2025-03-31 15:05:00,53.49,53.54,53.46,53.49,25490.0,53.3343,53.3842,53.3044,53.3343,25490.0
2025-03-31 15:10:00,53.49,53.54,53.46,53.48,25660.0,53.3343,53.3842,53.3044,53.3244,25660.0
2025-03-31 15:15:00,53.48,53.49,53.4,53.47,25918.0,53.3244,53.3343,53.2446,53.3144,25918.0
2025-03-31 15:20:00,53.47,53.57,53.45,53.48,29420.0,53.3144,53.4141,53.2944,53.3244,29420.0
2025-03-31 15:25:00,53.48,53.48,53.23,53.26,49159.0,53.3244,53.3244,53.0751,53.105,49159.0
2025-03-31 15:30:00,53.24,53.47,53.19,53.46,49783.0,53.0851,53.3144,53.0352,53.3044,49783.0
2025-03-31 15:35:00,53.46,53.54,53.4,53.48,28303.0,53.3044,53.3842,53.2446,53.3244,28303.0
2025-03-31 15:40:00,53.48,53.7,53.48,53.52,42349.0,53.3244,53.5437,53.3244,53.3642,42349.0
2025-03-31 15:45:00,53.5,53.61,53.48,53.49,56863.0,53.3443,53.454,53.3244,53.3343,56863.0
2025-03-31 15:50:00,53.48,53.53,53.34,53.52,111068.0,53.3244,53.3742,53.1848,53.3642,111068.0
2025-03-31 15:55:00,53.53,53.56,53.36,53.42,344104.0,53.3742,53.4041,53.2047,53.2645,344104.0
2025-04-01 09:30:00,53.67,53.92,53.35,53.84,188997.0,53.5138,53.7631,53.1947,53.6833,188997.0
2025-04-01 09:35:00,53.85,53.96,53.6,53.86,56579.0,53.6933,53.803,53.444,53.7032,56579.0
2025-04-01 09:40:00,53.86,54.16,53.83,54.05,66240.0,53.7032,54.0024,53.6733,53.8927,66240.0
2025-04-01 09:45:00,54.06,54.5,54.06,54.37,85829.0,53.9027,54.3414,53.9027,54.2118,85829.0
2025-04-01 09:50:00,54.34,54.55,54.18,54.51,138037.0,54.1819,54.3912,54.0223,54.3514,138037.0
2025-04-01 09:55:00,54.5,54.52,54.26,54.26,129224.0,54.3414,54.3613,54.1021,54.1021,129224.0
2025-04-01 10:00:00,54.22,54.41,53.8,53.83,66840.0,54.0622,54.2516,53.6434,53.6733,66840.0
2025-04-01 10:05:00,53.83,53.98,53.69,53.85,39160.0,53.6733,53.8229,53.5337,53.6933,39160.0
2025-04-01 10:10:00,53.85,53.85,53.37,53.43,81805.0,53.6933,53.6933,53.2147,53.2745,81805.0
2025-04-01 10:15:00,53.41,53.47,53.21,53.29,59271.0,53.2546,53.3144,53.0551,53.1349,59271.0
2025-04-01 10:20:00,53.29,53.38,53.16,53.29,101179.0,53.1349,53.2246,53.0053,53.1349,101179.0
2025-04-01 10:25:00,53.29,53.48,53.26,53.4,29171.0,53.1349,53.3244,53.105,53.2446,29171.0
2025-04-01 10:30:00,53.4,53.55,53.29,53.35,35806.0,53.2446,53.3942,53.1349,53.1947,35806.0
2025-04-01 10:35:00,53.33,53.48,53.27,53.38,43603.0,53.1748,53.3244,53.115,53.2246,43603.0
2025-04-01 10:40:00,53.33,53.55,53.31,53.44,34634.0,53.1748,53.3942,53.1549,53.2845,34634.0
2025-04-01 10:45:00,53.45,53.5,53.39,53.44,30214.0,53.2944,53.3443,53.2346,53.2845,30214.0
2025-04-01 10:50:00,53.43,53.68,53.43,53.58,136927.0,53.2745,53.5238,53.2745,53.4241,136927.0
2025-04-01 10:55:00,53.58,53.66,53.4,53.48,38690.0,53.4241,53.5038,53.2446,53.3244,38690.0
2025-04-01 11:00:00,53.5,53.7,53.48,53.67,19410.0,53.3443,53.5437,53.3244,53.5138,19410.0
2025-04-01 11:05:00,53.67,53.85,53.67,53.82,55517.0,53.5138,53.6933,53.5138,53.6634,55517.0
2025-04-01 11:10:00,53.82,53.82,53.68,53.75,100643.0,53.6634,53.6634,53.5238,53.5936,100643.0
2025-04-01 11:15:00,53.74,53.87,53.71,53.8,19628.0,53.5836,53.7132,53.5537,53.6434,19628.0
2025-04-01 11:20:00,53.76,53.79,53.69,53.76,29968.0,53.6035,53.6335,53.5337,53.6035,29968.0
2025-04-01 11:25:00,53.74,53.75,53.58,53.58,26176.0,53.5836,53.5936,53.4241,53.4241,26176.0
2025-04-01 11:30:00,53.58,53.6,53.51,53.59,27861.0,53.4241,53.444,53.3543,53.434,27861.0
2025-04-01 11:35:00,53.59,53.59,53.47,53.51,32101.0,53.434,53.434,53.3144,53.3543,32101.0
2025-04-01 11:40:00,53.51,53.87,53.47,53.84,135272.0,53.3543,53.7132,53.3144,53.6833,135272.0
2025-04-01 11:45:00,53.83,53.87,53.72,53.78,20648.0,53.6733,53.7132,53.5637,53.6235,20648.0
2025-04-01 11:50:00,53.81,53.85,53.72,53.8,24222.0,53.6534,53.6933,53.5637,53.6434,24222.0
2025-04-01 11:55:00,53.8,53.92,53.77,53.88,23972.0,53.6434,53.7631,53.6135,53.7232,23972.0
2025-04-01 12:00:00,53.88,54.06,53.85,53.99,60055.0,53.7232,53.9027,53.6933,53.8329,60055.0
2025-04-01 12:05:00,54.0,54.16,53.99,54.07,107795.0,53.8428,54.0024,53.8329,53.9126,107795.0
2025-04-01 12:10:00,54.06,54.19,54.06,54.19,71732.0,53.9027,54.0323,53.9027,54.0323,71732.0
2025-04-01 12:15:00,54.19,54.37,54.19,54.34,75224.0,54.0323,54.2118,54.0323,54.1819,75224.0
2025-04-01 12:20:00,54.32,54.39,54.22,54.34,51109.0,54.1619,54.2317,54.0622,54.1819,51109.0
2025-04-01 12:25:00,54.32,54.33,54.1,54.11,36192.0,54.1619,54.1719,53.9426,53.9525,36192.0
2025-04-01 12:30:00,54.1,54.16,54.02,54.14,38369.0,53.9426,54.0024,53.8628,53.9824,38369.0
2025-04-01 12:35:00,54.14,54.14,53.97,54.0,27005.0,53.9824,53.9824,53.8129,53.8428,27005.0
2025-04-01 12:40:00,54.0,54.07,53.97,54.04,11831.0,53.8428,53.9126,53.8129,53.8827,11831.0
2025-04-01 12:45:00,54.02,54.13,54.0,54.12,9785.0,53.8628,53.9725,53.8428,53.9625,9785.0
2025-04-01 12:50:00,54.11,54.24,54.09,54.17,13926.0,53.9525,54.0821,53.9326,54.0123,13926.0
2025-04-01 12:55:00,54.18,54.2,54.11,54.11,14946.0,54.0223,54.0423,53.9525,53.9525,14946.0
2025-04-01 13:00:00,54.1,54.12,54.06,54.1,8078.0,53.9426,53.9625,53.9027,53.9426,8078.0
2025-04-01 13:05:00,54.09,54.1,53.95,53.98,13614.0,53.9326,53.9426,53.793,53.8229,13614.0
2025-04-01 13:10:00,53.97,53.99,53.86,53.94,12525.0,53.8129,53.8329,53.7032,53.783,12525.0
2025-04-01 13:15:00,53.94,53.96,53.82,53.83,16058.0,53.783,53.803,53.6634,53.6733,16058.0
2025-04-01 13:20:00,53.82,53.86,53.79,53.82,12133.0,53.6634,53.7032,53.6335,53.6634,12133.0
2025-04-01 13:25:00,53.84,53.84,53.68,53.74,18614.0,53.6833,53.6833,53.5238,53.5836,18614.0
2025-04-01 13:30:00,53.74,53.79,53.71,53.73,8055.0,53.5836,53.6335,53.5537,53.5736,8055.0
2025-04-01 13:35:00,53.75,53.92,53.74,53.91,30849.0,53.5936,53.7631,53.5836,53.7531,30849.0
2025-04-01 13:40:00,53.91,53.97,53.83,53.88,19256.0,53.7531,53.8129,53.6733,53.7232,19256.0
2025-04-01 13:45:00,53.86,53.96,53.86,53.92,11821.0,53.7032,53.803,53.7032,53.7631,11821.0
2025-04-01 13:50:00,53.92,53.96,53.9,53.95,15748.0,53.7631,53.803,53.7431,53.793,15748.0
2025-04-01 13:55:00,53.94,53.95,53.81,53.81,13775.0,53.783,53.793,53.6534,53.6534,13775.0
2025-04-01 14:00:00,53.82,53.82,53.69,53.74,10981.0,53.6634,53.6634,53.5337,53.5836,10981.0
2025-04-01 14:05:00,53.75,53.75,53.54,53.54,81614.0,53.5936,53.5936,53.3842,53.3842,81614.0
2025-04-01 14:10:00,53.53,53.58,53.44,53.51,65034.0,53.3742,53.4241,53.2845,53.3543,65034.0
2025-04-01 14:15:00,53.52,53.55,53.42,53.43,12895.0,53.3642,53.3942,53.2645,53.2745,12895.0
2025-04-01 14:20:00,53.43,53.43,53.27,53.28,27038.0,53.2745,53.2745,53.115,53.1249,27038.0
2025-04-01 14:25:00,53.28,53.36,53.28,53.35,24344.0,53.1249,53.2047,53.1249,53.1947,24344.0
2025-04-01 14:30:00,53.35,53.47,53.35,53.4,45027.0,53.1947,53.3144,53.1947,53.2446,45027.0
2025-04-01 14:35:00,53.38,53.45,53.29,53.31,32449.0,53.2246,53.2944,53.1349,53.1549,32449.0
2025-04-01 14:40:00,53.3,53.38,53.28,53.38,27338.0,53.1449,53.2246,53.1249,53.2246,27338.0
2025-04-01 14:45:00,53.37,53.37,53.27,53.29,15206.0,53.2147,53.2147,53.115,53.1349,15206.0
2025-04-01 14:50:00,53.28,53.32,53.21,53.25,21997.0,53.1249,53.1648,53.0551,53.095,21997.0
2025-04-01 14:55:00,53.25,53.42,53.25,53.42,38945.0,53.095,53.2645,53.095,53.2645,38945.0
2025-04-01 15:00:00,53.41,53.5,53.39,53.47,18479.0,53.2546,53.3443,53.2346,53.3144,18479.0
2025-04-01 15:05:00,53.47,53.58,53.46,53.46,44142.0,53.3144,53.4241,53.3044,53.3044,44142.0
2025-04-01 15:10:00,53.45,53.53,53.45,53.5,22391.0,53.2944,53.3742,53.2944,53.3443,22391.0
2025-04-01 15:15:00,53.51,53.57,53.47,53.54,72690.0,53.3543,53.4141,53.3144,53.3842,72690.0
2025-04-01 15:20:00,53.55,53.65,53.51,53.6,19876.0,53.3942,53.4939,53.3543,53.444,19876.0
2025-04-01 15:25:00,53.61,53.63,53.39,53.51,105511.0,53.454,53.4739,53.2346,53.3543,105511.0
2025-04-01 15:30:00,53.49,53.57,53.34,53.54,103394.0,53.3343,53.4141,53.1848,53.3842,103394.0
2025-04-01 15:35:00,53.52,53.71,53.52,53.58,51119.0,53.3642,53.5537,53.3642,53.4241,51119.0
2025-04-01 15:40:00,53.56,53.67,53.54,53.65,29214.0,53.4041,53.5138,53.3842,53.4939,29214.0
2025-04-01 15:45:00,53.64,53.78,53.63,53.76,38385.0,53.4839,53.6235,53.4739,53.6035,38385.0
2025-04-01 15:50:00,53.76,53.84,53.65,53.82,80587.0,53.6035,53.6833,53.4939,53.6634,80587.0
2025-04-01 15:55:00,53.82,53.88,53.77,53.84,224257.0,53.6634,53.7232,53.6135,53.6833,224257.0
2025-04-02 09:30:00,53.11,53.74,52.92,53.6,128707.0,52.9554,53.5836,52.766,53.444,128707.0
2025-04-02 09:35:00,53.58,54.19,53.5,53.95,136096.0,53.4241,54.0323,53.3443,53.793,136096.0
2025-04-02 09:40:00,53.95,54.0,53.52,53.69,31945.0,53.793,53.8428,53.3642,53.5337,31945.0
2025-04-02 09:45:00,53.69,53.85,53.6,53.8,96867.0,53.5337,53.6933,53.444,53.6434,96867.0
2025-04-02 09:50:00,53.8,53.91,53.48,53.48,208547.0,53.6434,53.7531,53.3244,53.3244,208547.0
2025-04-02 09:55:00,53.49,53.51,53.3,53.39,48642.0,53.3343,53.3543,53.1449,53.2346,48642.0
2025-04-02 10:00:00,53.36,53.72,53.36,53.69,55039.0,53.2047,53.5637,53.2047,53.5337,55039.0
2025-04-02 10:05:00,53.69,53.95,53.6,53.92,47159.0,53.5337,53.793,53.444,53.7631,47159.0
2025-04-02 10:10:00,53.89,53.98,53.74,53.91,43714.0,53.7332,53.8229,53.5836,53.7531,43714.0
2025-04-02 10:15:00,53.91,54.34,53.88,54.33,56501.0,53.7531,54.1819,53.7232,54.1719,56501.0
2025-04-02 10:20:00,54.35,54.48,54.21,54.33,118712.0,54.1918,54.3214,54.0522,54.1719,118712.0
2025-04-02 10:25:00,54.32,54.68,54.3,54.65,307776.0,54.1619,54.5209,54.142,54.491,307776.0
2025-04-02 10:30:00,54.61,54.84,54.52,54.79,116356.0,54.4511,54.6804,54.3613,54.6305,116356.0
2025-04-02 10:35:00,54.8,54.82,54.59,54.7,50852.0,54.6405,54.6605,54.4311,54.5408,50852.0
2025-04-02 10:40:00,54.7,54.83,54.6,54.73,86022.0,54.5408,54.6704,54.4411,54.5707,86022.0
2025-04-02 10:45:00,54.73,54.74,54.6,54.73,37033.0,54.5707,54.5807,54.4411,54.5707,37033.0
2025-04-02 10:50:00,54.73,54.8,54.65,54.7,69972.0,54.5707,54.6405,54.491,54.5408,69972.0
2025-04-02 10:55:00,54.7,54.87,54.66,54.73,33427.0,54.5408,54.7103,54.5009,54.5707,33427.0
2025-04-02 11:00:00,54.76,54.84,54.66,54.81,27231.0,54.6006,54.6804,54.5009,54.6505,27231.0
2025-04-02 11:05:00,54.8,54.84,54.73,54.81,31165.0,54.6405,54.6804,54.5707,54.6505,31165.0
2025-04-02 11:10:00,54.82,55.17,54.82,54.91,145399.0,54.6605,55.0094,54.6605,54.7502,145399.0
2025-04-02 11:15:00,54.92,55.05,54.72,55.03,83446.0,54.7602,54.8898,54.5607,54.8698,83446.0
2025-04-02 11:20:00,55.03,55.25,55.0,55.15,94651.0,54.8698,55.0892,54.8399,54.9895,94651.0
2025-04-02 11:25:00,55.15,55.19,54.99,55.16,73232.0,54.9895,55.0294,54.83,54.9995,73232.0
2025-04-02 11:30:00,55.16,55.25,55.1,55.19,91695.0,54.9995,55.0892,54.9396,55.0294,91695.0
2025-04-02 11:35:00,55.18,55.2,55.06,55.09,45274.0,55.0194,55.0393,54.8998,54.9297,45274.0
2025-04-02 11:40:00,55.07,55.1,54.94,54.94,49733.0,54.9097,54.9396,54.7801,54.7801,49733.0
2025-04-02 11:45:00,54.97,54.97,54.79,54.84,38760.0,54.81,54.81,54.6305,54.6804,38760.0
2025-04-02 11:50:00,54.84,54.86,54.64,54.64,63288.0,54.6804,54.7003,54.481,54.481,63288.0
2025-04-02 11:55:00,54.64,54.69,54.55,54.6,27793.0,54.481,54.5308,54.3912,54.4411,27793.0
2025-04-02 12:00:00,54.59,54.6,54.43,54.44,16639.0,54.4311,54.4411,54.2716,54.2816,16639.0
2025-04-02 12:05:00,54.44,54.44,54.18,54.27,46542.0,54.2816,54.2816,54.0223,54.1121,46542.0
2025-04-02 12:10:00,54.27,54.39,54.26,54.28,71737.0,54.1121,54.2317,54.1021,54.122,71737.0
2025-04-02 12:15:00,54.28,54.49,54.26,54.37,179321.0,54.122,54.3314,54.1021,54.2118,179321.0
2025-04-02 12:20:00,54.36,54.58,54.35,54.45,81286.0,54.2018,54.4212,54.1918,54.2915,81286.0
2025-04-02 12:25:00,54.43,54.5,54.33,54.4,45004.0,54.2716,54.3414,54.1719,54.2417,45004.0
2025-04-02 12:30:00,54.42,54.5,54.42,54.46,21586.0,54.2616,54.3414,54.2616,54.3015,21586.0
2025-04-02 12:35:00,54.45,54.49,54.37,54.49,14026.0,54.2915,54.3314,54.2118,54.3314,14026.0
2025-04-02 12:40:00,54.48,54.5,54.38,54.48,77554.0,54.3214,54.3414,54.2217,54.3214,77554.0
2025-04-02 12:45:00,54.48,54.59,54.4,54.59,16633.0,54.3214,54.4311,54.2417,54.4311,16633.0
2025-04-02 12:50:00,54.6,54.63,54.49,54.49,19043.0,54.4411,54.471,54.3314,54.3314,19043.0
2025-04-02 12:55:00,54.49,54.58,54.45,54.55,11468.0,54.3314,54.4212,54.2915,54.3912,11468.0
2025-04-02 13:00:00,54.57,54.59,54.47,54.55,18234.0,54.4112,54.4311,54.3115,54.3912,18234.0
2025-04-02 13:05:00,54.56,54.67,54.54,54.61,21341.0,54.4012,54.5109,54.3813,54.4511,21341.0
2025-04-02 13:10:00,54.6,54.71,54.6,54.64,25575.0,54.4411,54.5508,54.4411,54.481,25575.0
2025-04-02 13:15:00,54.63,54.63,54.55,54.61,22717.0,54.471,54.471,54.3912,54.4511,22717.0
2025-04-02 13:20:00,54.6,54.61,54.46,54.48,33444.0,54.4411,54.4511,54.3015,54.3214,33444.0
2025-04-02 13:25:00,54.48,54.52,54.45,54.46,32702.0,54.3214,54.3613,54.2915,54.3015,32702.0
2025-04-02 13:30:00,54.46,54.5,54.4,54.44,40741.0,54.3015,54.3414,54.2417,54.2816,40741.0
2025-04-02 13:35:00,54.43,54.43,54.35,54.36,20417.0,54.2716,54.2716,54.1918,54.2018,20417.0
2025-04-02 13:40:00,54.37,54.38,54.25,54.3,31725.0,54.2118,54.2217,54.0921,54.142,31725.0
2025-04-02 13:45:00,54.29,54.29,54.14,54.17,30232.0,54.132,54.132,53.9824,54.0123,30232.0
2025-04-02 13:50:00,54.17,54.21,54.13,54.19,36101.0,54.0123,54.0522,53.9725,54.0323,36101.0
2025-04-02 13:55:00,54.19,54.32,54.18,54.27,42092.0,54.0323,54.1619,54.0223,54.1121,42092.0
2025-04-02 14:00:00,54.28,54.35,54.21,54.22,54361.0,54.122,54.1918,54.0522,54.0622,54361.0
2025-04-02 14:05:00,54.22,54.25,54.16,54.22,29072.0,54.0622,54.0921,54.0024,54.0622,29072.0
2025-04-02 14:10:00,54.23,54.43,54.19,54.41,61273.0,54.0722,54.2716,54.0323,54.2516,61273.0
2025-04-02 14:15:00,54.41,54.49,54.41,54.47,38294.0,54.2516,54.3314,54.2516,54.3115,38294.0
2025-04-02 14:20:00,54.48,54.52,54.38,54.44,30880.0,54.3214,54.3613,54.2217,54.2816,30880.0
2025-04-02 14:25:00,54.43,54.45,54.32,54.33,28341.0,54.2716,54.2915,54.1619,54.1719,28341.0
2025-04-02 14:30:00,54.32,54.42,54.29,54.42,22379.0,54.1619,54.2616,54.132,54.2616,22379.0
2025-04-02 14:35:00,54.41,54.53,54.38,54.48,50062.0,54.2516,54.3713,54.2217,54.3214,50062.0
2025-04-02 14:40:00,54.47,54.53,54.43,54.5,21153.0,54.3115,54.3713,54.2716,54.3414,21153.0
2025-04-02 14:45:00,54.49,54.52,54.4,54.44,36510.0,54.3314,54.3613,54.2417,54.2816,36510.0
2025-04-02 14:50:00,54.45,54.45,54.34,54.37,18040.0,54.2915,54.2915,54.1819,54.2118,18040.0
2025-04-02 14:55:00,54.37,54.37,54.25,54.27,20441.0,54.2118,54.2118,54.0921,54.1121,20441.0
2025-04-02 15:00:00,54.29,54.44,54.28,54.41,44848.0,54.132,54.2816,54.122,54.2516,44848.0
2025-04-02 15:05:00,54.42,54.47,54.38,54.42,33470.0,54.2616,54.3115,54.2217,54.2616,33470.0
2025-04-02 15:10:00,54.41,54.45,54.36,54.44,49135.0,54.2516,54.2915,54.2018,54.2816,49135.0
2025-04-02 15:15:00,54.43,54.47,54.3,54.35,47938.0,54.2716,54.3115,54.142,54.1918,47938.0
2025-04-02 15:20:00,54.35,54.45,54.34,54.44,34891.0,54.1918,54.2915,54.1819,54.2816,34891.0
2025-04-02 15:25:00,54.44,54.49,54.38,54.46,46730.0,54.2816,54.3314,54.2217,54.3015,46730.0
2025-04-02 15:30:00,54.45,54.6,54.4,54.55,69744.0,54.2915,54.4411,54.2417,54.3912,69744.0
2025-04-02 15:35:00,54.55,54.6,54.46,54.49,49087.0,54.3912,54.4411,54.3015,54.3314,49087.0
2025-04-02 15:40:00,54.49,54.67,54.48,54.64,53301.0,54.3314,54.5109,54.3214,54.481,53301.0
2025-04-02 15:45:00,54.64,54.71,54.6,54.67,45176.0,54.481,54.5508,54.4411,54.5109,45176.0
2025-04-02 15:50:00,54.66,54.68,54.55,54.59,208495.0,54.5009,54.5209,54.3912,54.4311,208495.0
2025-04-02 15:55:00,54.59,54.68,54.54,54.59,340198.0,54.4311,54.5209,54.3813,54.4311,340198.0
2025-04-03 09:30:00,51.53,52.98,51.41,52.67,377624.0,51.38,52.8258,51.2604,52.5167,377624.0
2025-04-03 09:35:00,52.7,53.58,52.42,53.51,240592.0,52.5466,53.4241,52.2674,53.3543,240592.0
2025-04-03 09:40:00,53.51,53.51,52.93,53.39,215346.0,53.3543,53.3543,52.776,53.2346,215346.0
2025-04-03 09:45:00,53.41,53.66,53.04,53.23,139897.0,53.2546,53.5038,52.8856,53.0751,139897.0
2025-04-03 09:50:00,53.18,53.48,52.95,53.03,118992.0,53.0252,53.3244,52.7959,52.8757,118992.0
2025-04-03 09:55:00,53.09,53.14,52.7,52.74,73700.0,52.9355,52.9853,52.5466,52.5865,73700.0
2025-04-03 10:00:00,52.73,52.87,52.57,52.67,138763.0,52.5765,52.7161,52.417,52.5167,138763.0
2025-04-03 10:05:00,52.67,52.99,52.59,52.91,121199.0,52.5167,52.8358,52.4369,52.756,121199.0
2025-04-03 10:10:00,52.9,52.98,52.61,52.79,84862.0,52.746,52.8258,52.4569,52.6364,84862.0
2025-04-03 10:15:00,52.8,52.92,52.63,52.86,69398.0,52.6463,52.766,52.4768,52.7062,69398.0
2025-04-03 10:20:00,52.88,52.91,52.66,52.69,64076.0,52.7261,52.756,52.5067,52.5367,64076.0
2025-04-03 10:25:00,52.67,53.03,52.67,52.92,107851.0,52.5167,52.8757,52.5167,52.766,107851.0
2025-04-03 10:30:00,52.92,52.96,52.46,52.5,153632.0,52.766,52.8059,52.3073,52.3472,153632.0
2025-04-03 10:35:00,52.5,52.64,52.43,52.45,54490.0,52.3472,52.4868,52.2774,52.2974,54490.0
2025-04-03 10:40:00,52.45,52.66,52.37,52.63,62767.0,52.2974,52.5067,52.2176,52.4768,62767.0
2025-04-03 10:45:00,52.63,52.67,52.38,52.45,98486.0,52.4768,52.5167,52.2276,52.2974,98486.0
2025-04-03 10:50:00,52.44,52.62,52.41,52.53,65543.0,52.2874,52.4669,52.2575,52.3771,65543.0
2025-04-03 10:55:00,52.53,52.73,52.45,52.49,114332.0,52.3771,52.5765,52.2974,52.3372,114332.0
2025-04-03 11:00:00,52.48,52.54,52.34,52.43,133872.0,52.3273,52.3871,52.1877,52.2774,133872.0
2025-04-03 11:05:00,52.43,52.43,52.2,52.31,73925.0,52.2774,52.2774,52.0481,52.1578,73925.0
2025-04-03 11:10:00,52.31,52.59,52.24,52.49,75477.0,52.1578,52.4369,52.088,52.3372,75477.0
2025-04-03 11:15:00,52.49,52.74,52.49,52.61,83014.0,52.3372,52.5865,52.3372,52.4569,83014.0
2025-04-03 11:20:00,52.59,52.8,52.57,52.77,78424.0,52.4369,52.6463,52.417,52.6164,78424.0
2025-04-03 11:25:00,52.77,52.88,52.53,52.56,68906.0,52.6164,52.7261,52.3771,52.407,68906.0
2025-04-03 11:30:00,52.57,52.7,52.52,52.68,47538.0,52.417,52.5466,52.3671,52.5267,47538.0
2025-04-03 11:35:00,52.69,52.77,52.54,52.77,44405.0,52.5367,52.6164,52.3871,52.6164,44405.0
2025-04-03 11:40:00,52.77,53.15,52.69,53.0,72367.0,52.6164,52.9953,52.5367,52.8458,72367.0
2025-04-03 11:45:00,52.99,53.09,52.85,52.96,107633.0,52.8358,52.9355,52.6962,52.8059,107633.0
2025-04-03 11:50:00,52.95,52.97,52.7,52.82,48400.0,52.7959,52.8158,52.5466,52.6663,48400.0
2025-04-03 11:55:00,52.83,52.93,52.74,52.74,51499.0,52.6762,52.776,52.5865,52.5865,51499.0
2025-04-03 12:00:00,52.73,52.98,52.72,52.82,37894.0,52.5765,52.8258,52.5666,52.6663,37894.0
2025-04-03 12:05:00,52.84,52.88,52.68,52.7,61919.0,52.6862,52.7261,52.5267,52.5466,61919.0
2025-04-03 12:10:00,52.7,52.76,52.58,52.61,37276.0,52.5466,52.6065,52.427,52.4569,37276.0
2025-04-03 12:15:00,52.62,52.78,52.51,52.78,47418.0,52.4669,52.6264,52.3572,52.6264,47418.0
2025-04-03 12:20:00,52.77,52.82,52.63,52.82,45728.0,52.6164,52.6663,52.4768,52.6663,45728.0
2025-04-03 12:25:00,52.82,52.94,52.68,52.93,54593.0,52.6663,52.7859,52.5267,52.776,54593.0
2025-04-03 12:30:00,52.94,52.98,52.37,52.43,52416.0,52.7859,52.8258,52.2176,52.2774,52416.0
2025-04-03 12:35:00,52.43,52.64,52.41,52.58,47759.0,52.2774,52.4868,52.2575,52.427,47759.0
2025-04-03 12:40:00,52.59,52.78,52.59,52.65,31057.0,52.4369,52.6264,52.4369,52.4968,31057.0
2025-04-03 12:45:00,52.66,52.68,52.45,52.55,68833.0,52.5067,52.5267,52.2974,52.3971,68833.0
2025-04-03 12:50:00,52.55,52.55,52.32,52.39,59596.0,52.3971,52.3971,52.1677,52.2375,59596.0
2025-04-03 12:55:00,52.35,52.35,52.12,52.14,104351.0,52.1976,52.1976,51.9683,51.9883,104351.0
2025-04-03 13:00:00,52.15,52.33,52.14,52.32,51159.0,51.9982,52.1777,51.9883,52.1677,51159.0
2025-04-03 13:05:00,52.32,52.53,52.3,52.4,56152.0,52.1677,52.3771,52.1478,52.2475,56152.0
2025-04-03 13:10:00,52.38,52.55,52.37,52.51,53769.0,52.2276,52.3971,52.2176,52.3572,53769.0
2025-04-03 13:15:00,52.51,52.62,52.45,52.5,38891.0,52.3572,52.4669,52.2974,52.3472,38891.0
2025-04-03 13:20:00,52.51,52.54,52.37,52.43,34705.0,52.3572,52.3871,52.2176,52.2774,34705.0
2025-04-03 13:25:00,52.44,52.52,52.32,52.35,32499.0,52.2874,52.3671,52.1677,52.1976,32499.0
2025-04-03 13:30:00,52.36,52.45,52.3,52.41,27480.0,52.2076,52.2974,52.1478,52.2575,27480.0
2025-04-03 13:35:00,52.42,52.66,52.4,52.6,33469.0,52.2674,52.5067,52.2475,52.4469,33469.0
2025-04-03 13:40:00,52.61,52.68,52.57,52.6,34960.0,52.4569,52.5267,52.417,52.4469,34960.0
2025-04-03 13:45:00,52.6,52.74,52.57,52.66,36169.0,52.4469,52.5865,52.417,52.5067,36169.0
2025-04-03 13:50:00,52.66,52.72,52.53,52.57,31488.0,52.5067,52.5666,52.3771,52.417,31488.0
2025-04-03 13:55:00,52.56,52.58,52.45,52.46,35655.0,52.407,52.427,52.2974,52.3073,35655.0
2025-04-03 14:00:00,52.46,52.52,52.39,52.39,25532.0,52.3073,52.3671,52.2375,52.2375,25532.0
2025-04-03 14:05:00,52.39,52.39,52.07,52.17,47423.0,52.2375,52.2375,51.9185,52.0182,47423.0
2025-04-03 14:10:00,52.18,52.2,52.0,52.02,149884.0,52.0281,52.0481,51.8487,51.8686,149884.0
2025-04-03 14:15:00,52.02,52.13,52.02,52.09,37039.0,51.8686,51.9783,51.8686,51.9384,37039.0
2025-04-03 14:20:00,52.1,52.36,52.1,52.32,44599.0,51.9484,52.2076,51.9484,52.1677,44599.0
2025-04-03 14:25:00,52.33,52.41,52.31,52.34,43468.0,52.1777,52.2575,52.1578,52.1877,43468.0
2025-04-03 14:30:00,52.33,52.38,52.18,52.22,51757.0,52.1777,52.2276,52.0281,52.068,51757.0
2025-04-03 14:35:00,52.24,52.42,52.23,52.4,40061.0,52.088,52.2674,52.078,52.2475,40061.0
2025-04-03 14:40:00,52.39,52.62,52.35,52.57,47661.0,52.2375,52.4669,52.1976,52.417,47661.0
2025-04-03 14:45:00,52.56,52.66,52.51,52.58,62753.0,52.407,52.5067,52.3572,52.427,62753.0
2025-04-03 14:50:00,52.58,52.68,52.49,52.51,40715.0,52.427,52.5267,52.3372,52.3572,40715.0
2025-04-03 14:55:00,52.5,52.54,52.41,52.46,44143.0,52.3472,52.3871,52.2575,52.3073,44143.0
2025-04-03 15:00:00,52.45,52.49,52.29,52.29,128347.0,52.2974,52.3372,52.1378,52.1378,128347.0
2025-04-03 15:05:00,52.3,52.68,52.3,52.64,141331.0,52.1478,52.5267,52.1478,52.4868,141331.0
2025-04-03 15:10:00,52.65,52.72,52.5,52.51,74634.0,52.4968,52.5666,52.3472,52.3572,74634.0
2025-04-03 15:15:00,52.51,52.54,52.32,52.47,48409.0,52.3572,52.3871,52.1677,52.3173,48409.0
2025-04-03 15:20:00,52.47,52.59,52.4,52.48,78637.0,52.3173,52.4369,52.2475,52.3273,78637.0
2025-04-03 15:25:00,52.48,52.6,52.4,52.51,58071.0,52.3273,52.4469,52.2475,52.3572,58071.0
2025-04-03 15:30:00,52.52,52.54,52.28,52.3,108025.0,52.3671,52.3871,52.1278,52.1478,108025.0
2025-04-03 15:35:00,52.31,52.41,52.16,52.39,171146.0,52.1578,52.2575,52.0082,52.2375,171146.0
2025-04-03 15:40:00,52.39,52.43,52.31,52.34,89486.0,52.2375,52.2774,52.1578,52.1877,89486.0
2025-04-03 15:45:00,52.35,52.37,52.16,52.27,132434.0,52.1976,52.2176,52.0082,52.1179,132434.0
2025-04-03 15:50:00,52.24,52.39,52.19,52.34,208540.0,52.088,52.2375,52.0381,52.1877,208540.0
2025-04-03 15:55:00,52.33,52.34,52.07,52.1,715404.0,52.1777,52.1877,51.9185,51.9484,715404.0
2025-04-04 09:30:00,49.18,49.7,47.89,48.08,373513.0,49.0369,49.5554,47.7506,47.9401,373513.0
2025-04-04 09:35:00,48.11,48.21,46.95,47.07,545590.0,47.97,48.0697,46.8134,46.933,545590.0
2025-04-04 09:40:00,47.06,47.18,46.77,46.9,231983.0,46.923,47.0427,46.6339,46.7635,231983.0
2025-04-04 09:45:00,46.86,46.86,46.27,46.27,289138.0,46.7236,46.7236,46.1353,46.1353,289138.0
2025-04-04 09:50:00,46.3,46.48,45.39,45.55,548145.0,46.1653,46.3447,45.2579,45.4174,548145.0
2025-04-04 09:55:00,45.54,46.07,45.25,45.73,457582.0,45.4075,45.9359,45.1183,45.5969,457582.0
2025-04-04 10:00:00,45.73,46.06,45.67,45.78,209094.0,45.5969,45.926,45.5371,45.6468,209094.0
2025-04-04 10:05:00,45.77,45.84,45.01,45.14,493647.0,45.6368,45.7066,44.879,45.0086,493647.0
2025-04-04 10:10:00,45.13,45.26,43.57,45.22,761556.0,44.9987,45.1283,43.4432,45.0884,761556.0
2025-04-04 10:15:00,45.22,45.58,44.97,45.53,293211.0,45.0884,45.4473,44.8391,45.3975,293211.0
2025-04-04 10:20:00,45.53,46.01,45.52,46.01,207709.0,45.3975,45.8761,45.3875,45.8761,207709.0
2025-04-04 10:25:00,46.02,46.08,45.44,45.45,133980.0,45.8861,45.9459,45.3078,45.3177,133980.0
2025-04-04 10:30:00,45.45,45.82,45.45,45.62,149522.0,45.3177,45.6866,45.3177,45.4872,149522.0
2025-04-04 10:35:00,45.59,45.73,45.51,45.68,118369.0,45.4573,45.5969,45.3776,45.5471,118369.0
2025-04-04 10:40:00,45.69,45.94,45.44,45.73,196968.0,45.557,45.8063,45.3078,45.5969,196968.0
2025-04-04 10:45:00,45.73,45.73,45.15,45.18,135410.0,45.5969,45.5969,45.0186,45.0485,135410.0
2025-04-04 10:50:00,45.18,46.12,45.11,46.07,193742.0,45.0485,45.9858,44.9787,45.9359,193742.0
2025-04-04 10:55:00,46.07,46.41,45.95,46.21,202011.0,45.9359,46.2749,45.8163,46.0755,202011.0
2025-04-04 11:00:00,46.19,46.9,46.14,46.76,153979.0,46.0556,46.7635,46.0057,46.6239,153979.0
2025-04-04 11:05:00,46.78,46.84,46.3,46.43,120112.0,46.6439,46.7037,46.1653,46.2949,120112.0
2025-04-04 11:10:00,46.44,46.94,46.32,46.76,139551.0,46.3048,46.8034,46.1852,46.6239,139551.0
2025-04-04 11:15:00,46.76,46.98,46.57,46.58,124442.0,46.6239,46.8433,46.4345,46.4444,124442.0
2025-04-04 11:20:00,46.57,46.75,46.51,46.72,100908.0,46.4345,46.6139,46.3746,46.584,100908.0
2025-04-04 11:25:00,46.73,46.75,46.1,46.11,93658.0,46.594,46.6139,45.9658,45.9758,93658.0
2025-04-04 11:30:00,46.13,46.27,45.74,45.81,104724.0,45.9957,46.1353,45.6069,45.6767,104724.0
2025-04-04 11:35:00,45.81,45.92,45.62,45.79,135732.0,45.6767,45.7864,45.4872,45.6567,135732.0
2025-04-04 11:40:00,45.79,46.08,45.75,45.82,110602.0,45.6567,45.9459,45.6169,45.6866,110602.0
2025-04-04 11:45:00,45.82,46.2,45.73,46.15,65405.0,45.6866,46.0655,45.5969,46.0157,65405.0
2025-04-04 11:50:00,46.14,46.28,46.0,46.04,71555.0,46.0057,46.1453,45.8661,45.906,71555.0
2025-04-04 11:55:00,46.05,46.15,45.91,45.91,95574.0,45.916,46.0157,45.7764,45.7764,95574.0
2025-04-04 12:00:00,45.92,46.13,45.83,45.84,66152.0,45.7864,45.9957,45.6966,45.7066,66152.0
2025-04-04 12:05:00,45.83,46.18,45.78,45.82,51423.0,45.6966,46.0456,45.6468,45.6866,51423.0
2025-04-04 12:10:00,45.82,46.09,45.71,46.09,49067.0,45.6866,45.9559,45.577,45.9559,49067.0
2025-04-04 12:15:00,46.1,46.2,45.84,45.89,118965.0,45.9658,46.0655,45.7066,45.7564,118965.0
2025-04-04 12:20:00,45.89,45.89,45.65,45.75,71899.0,45.7564,45.7564,45.5171,45.6169,71899.0
2025-04-04 12:25:00,45.76,45.76,45.52,45.7,69740.0,45.6268,45.6268,45.3875,45.567,69740.0
2025-04-04 12:30:00,45.69,45.75,45.51,45.55,45966.0,45.557,45.6169,45.3776,45.4174,45966.0
2025-04-04 12:35:00,45.55,45.85,45.47,45.82,100455.0,45.4174,45.7166,45.3377,45.6866,100455.0
2025-04-04 12:40:00,45.82,46.05,45.8,45.83,375069.0,45.6866,45.916,45.6667,45.6966,375069.0
2025-04-04 12:45:00,45.81,46.02,45.73,45.9,171646.0,45.6767,45.8861,45.5969,45.7664,171646.0
2025-04-04 12:50:00,45.9,45.98,45.71,45.9,234065.0,45.7664,45.8462,45.577,45.7664,234065.0
2025-04-04 12:55:00,45.9,46.12,45.84,46.03,126493.0,45.7664,45.9858,45.7066,45.896,126493.0
2025-04-04 13:00:00,46.03,46.49,46.02,46.43,82276.0,45.896,46.3547,45.8861,46.2949,82276.0
2025-04-04 13:05:00,46.42,46.46,46.26,46.3,77982.0,46.2849,46.3248,46.1254,46.1653,77982.0
2025-04-04 13:10:00,46.3,46.34,46.0,46.03,195096.0,46.1653,46.2051,45.8661,45.896,195096.0
2025-04-04 13:15:00,46.03,46.1,45.9,46.03,88161.0,45.896,45.9658,45.7664,45.896,88161.0
2025-04-04 13:20:00,46.04,46.11,46.0,46.07,41998.0,45.906,45.9758,45.8661,45.9359,41998.0
2025-04-04 13:25:00,46.08,46.12,45.99,46.08,81912.0,45.9459,45.9858,45.8562,45.9459,81912.0
2025-04-04 13:30:00,46.08,46.42,46.0,46.35,166524.0,45.9459,46.2849,45.8661,46.2151,166524.0
2025-04-04 13:35:00,46.34,46.72,46.3,46.7,225357.0,46.2051,46.584,46.1653,46.5641,225357.0
2025-04-04 13:40:00,46.68,46.94,46.6,46.71,214234.0,46.5441,46.8034,46.4644,46.5741,214234.0
2025-04-04 13:45:00,46.71,47.21,46.71,47.19,109915.0,46.5741,47.0726,46.5741,47.0527,109915.0
2025-04-04 13:50:00,47.2,47.24,46.94,47.23,147078.0,47.0626,47.1025,46.8034,47.0925,147078.0
2025-04-04 13:55:00,47.25,47.27,46.97,47.03,237612.0,47.1125,47.1324,46.8333,46.8931,237612.0
2025-04-04 14:00:00,47.04,47.12,46.76,46.79,94993.0,46.9031,46.9829,46.6239,46.6538,94993.0
2025-04-04 14:05:00,46.8,46.81,46.45,46.5,92200.0,46.6638,46.6738,46.3148,46.3647,92200.0
2025-04-04 14:10:00,46.5,46.55,46.31,46.45,288632.0,46.3647,46.4145,46.1752,46.3148,288632.0
2025-04-04 14:15:00,46.45,46.45,45.98,46.14,146513.0,46.3148,46.3148,45.8462,46.0057,146513.0
2025-04-04 14:20:00,46.13,46.39,46.12,46.3,80306.0,45.9957,46.255,45.9858,46.1653,80306.0
2025-04-04 14:25:00,46.31,46.33,46.09,46.17,62304.0,46.1752,46.1952,45.9559,46.0356,62304.0
2025-04-04 14:30:00,46.16,46.38,46.14,46.25,122798.0,46.0257,46.245,46.0057,46.1154,122798.0
2025-04-04 14:35:00,46.25,46.34,46.15,46.16,145447.0,46.1154,46.2051,46.0157,46.0257,145447.0
2025-04-04 14:40:00,46.17,46.23,45.79,45.88,203097.0,46.0356,46.0955,45.6567,45.7465,203097.0
2025-04-04 14:45:00,45.88,46.15,45.82,46.02,70936.0,45.7465,46.0157,45.6866,45.8861,70936.0
2025-04-04 14:50:00,46.03,46.18,45.89,46.17,175465.0,45.896,46.0456,45.7564,46.0356,175465.0
2025-04-04 14:55:00,46.16,46.17,46.05,46.12,66180.0,46.0257,46.0356,45.916,45.9858,66180.0
2025-04-04 15:00:00,46.11,46.21,45.92,46.05,125931.0,45.9758,46.0755,45.7864,45.916,125931.0
2025-04-04 15:05:00,46.05,46.17,45.94,46.0,204771.0,45.916,46.0356,45.8063,45.8661,204771.0
2025-04-04 15:10:00,46.0,46.2,45.96,46.16,230089.0,45.8661,46.0655,45.8262,46.0257,230089.0
2025-04-04 15:15:00,46.16,46.31,46.07,46.15,160124.0,46.0257,46.1752,45.9359,46.0157,160124.0
2025-04-04 15:20:00,46.15,46.31,46.11,46.21,556393.0,46.0157,46.1752,45.9758,46.0755,556393.0
2025-04-04 15:25:00,46.27,46.37,46.07,46.08,156586.0,46.1353,46.235,45.9359,45.9459,156586.0
2025-04-04 15:30:00,46.06,46.38,46.01,46.38,412025.0,45.926,46.245,45.8761,46.245,412025.0
2025-04-04 15:35:00,46.38,46.48,46.02,46.04,278625.0,46.245,46.3447,45.8861,45.906,278625.0
2025-04-04 15:40:00,46.05,46.21,45.96,46.14,253908.0,45.916,46.0755,45.8262,46.0057,253908.0
2025-04-04 15:45:00,46.13,46.21,45.83,45.97,245941.0,45.9957,46.0755,45.6966,45.8362,245941.0
2025-04-04 15:50:00,45.96,46.03,45.59,45.73,333024.0,45.8262,45.896,45.4573,45.5969,333024.0
2025-04-04 15:55:00,45.7,46.28,45.68,46.12,1057000.0,45.567,46.1453,45.5471,45.9858,1057000.0
2025-04-07 09:30:00,44.63,45.71,44.55,45.7,369930.0,44.5001,45.577,44.4203,45.567,369930.0
2025-04-07 09:35:00,45.64,45.98,45.07,45.27,180172.0,45.5072,45.8462,44.9388,45.1382,180172.0
2025-04-07 09:40:00,45.27,45.38,44.96,45.32,183604.0,45.1382,45.2479,44.8292,45.1881,183604.0
2025-04-07 09:45:00,45.3,46.19,45.21,46.13,97481.0,45.1682,46.0556,45.0784,45.9957,97481.0
2025-04-07 09:50:00,46.13,46.72,46.05,46.51,95234.0,45.9957,46.584,45.916,46.3746,95234.0
2025-04-07 09:55:00,46.49,47.96,46.44,47.89,396267.0,46.3547,47.8204,46.3048,47.7506,396267.0
2025-04-07 10:00:00,47.9,48.44,47.27,47.55,813989.0,47.7606,48.299,47.1324,47.4116,813989.0
2025-04-07 10:05:00,47.55,47.65,46.96,47.02,273525.0,47.4116,47.5113,46.8233,46.8832,273525.0
2025-04-07 10:10:00,47.03,49.51,46.99,49.46,262915.0,46.8931,49.3659,46.8532,49.3161,262915.0
2025-04-07 10:15:00,49.45,49.94,49.03,49.04,283130.0,49.3061,49.7947,48.8873,48.8973,283130.0
2025-04-07 10:20:00,49.0,49.04,47.22,47.28,250199.0,48.8574,48.8973,47.0826,47.1424,250199.0
2025-04-07 10:25:00,47.27,47.49,46.68,46.78,194092.0,47.1324,47.3518,46.5441,46.6439,194092.0
2025-04-07 10:30:00,46.77,47.74,46.72,47.15,119694.0,46.6339,47.6011,46.584,47.0128,119694.0
2025-04-07 10:35:00,47.13,47.29,46.66,46.71,103745.0,46.9928,47.1524,46.5242,46.5741,103745.0
2025-04-07 10:40:00,46.66,47.11,46.58,47.05,72413.0,46.5242,46.9729,46.4444,46.9131,72413.0
2025-04-07 10:45:00,47.08,47.44,46.98,47.37,79379.0,46.943,47.3019,46.8433,47.2321,79379.0
2025-04-07 10:50:00,47.41,48.06,47.31,48.04,143867.0,47.272,47.9201,47.1723,47.9002,143867.0
2025-04-07 10:55:00,48.04,48.06,47.69,47.75,73446.0,47.9002,47.9201,47.5512,47.611,73446.0
2025-04-07 11:00:00,47.71,48.12,47.63,48.03,46491.0,47.5711,47.98,47.4914,47.8902,46491.0
2025-04-07 11:05:00,47.99,48.02,47.34,47.34,44671.0,47.8503,47.8802,47.2022,47.2022,44671.0
2025-04-07 11:10:00,47.38,47.6,46.95,47.09,110921.0,47.2421,47.4615,46.8134,46.953,110921.0
2025-04-07 11:15:00,47.12,47.19,46.78,46.92,104675.0,46.9829,47.0527,46.6439,46.7834,104675.0
2025-04-07 11:20:00,46.91,47.18,46.58,46.62,133486.0,46.7735,47.0427,46.4444,46.4843,133486.0
2025-04-07 11:25:00,46.62,46.82,46.5,46.55,115325.0,46.4843,46.6837,46.3647,46.4145,115325.0
2025-04-07 11:30:00,46.54,47.27,46.5,47.27,121705.0,46.4046,47.1324,46.3647,47.1324,121705.0
2025-04-07 11:35:00,47.27,47.86,47.27,47.69,139083.0,47.1324,47.7207,47.1324,47.5512,139083.0
2025-04-07 11:40:00,47.67,48.22,47.67,48.19,103994.0,47.5313,48.0797,47.5313,48.0498,103994.0
2025-04-07 11:45:00,48.19,48.57,48.01,48.25,211836.0,48.0498,48.4286,47.8703,48.1096,211836.0
2025-04-07 11:50:00,48.24,48.4,47.99,48.15,141808.0,48.0996,48.2591,47.8503,48.0099,141808.0
2025-04-07 11:55:00,48.14,48.28,47.75,47.75,105229.0,47.9999,48.1395,47.611,47.611,105229.0
2025-04-07 12:00:00,47.73,47.75,47.47,47.54,78189.0,47.5911,47.611,47.3318,47.4016,78189.0
2025-04-07 12:05:00,47.55,47.62,47.32,47.41,59869.0,47.4116,47.4814,47.1823,47.272,59869.0
2025-04-07 12:10:00,47.44,47.53,47.23,47.32,111077.0,47.3019,47.3917,47.0925,47.1823,111077.0
2025-04-07 12:15:00,47.3,47.43,47.05,47.4,80460.0,47.1623,47.292,46.9131,47.2621,80460.0
2025-04-07 12:20:00,47.41,47.45,47.25,47.3,62190.0,47.272,47.3119,47.1125,47.1623,62190.0
2025-04-07 12:25:00,47.3,47.73,47.29,47.61,71441.0,47.1623,47.5911,47.1524,47.4714,71441.0
2025-04-07 12:30:00,47.6,47.83,47.52,47.76,32983.0,47.4615,47.6908,47.3817,47.621,32983.0
2025-04-07 12:35:00,47.75,47.77,47.58,47.58,42529.0,47.611,47.631,47.4415,47.4415,42529.0
2025-04-07 12:40:00,47.58,47.66,47.18,47.23,26327.0,47.4415,47.5213,47.0427,47.0925,26327.0
2025-04-07 12:45:00,47.21,47.27,47.12,47.17,29135.0,47.0726,47.1324,46.9829,47.0327,29135.0
2025-04-07 12:50:00,47.14,47.24,47.02,47.23,37624.0,47.0028,47.1025,46.8832,47.0925,37624.0
2025-04-07 12:55:00,47.23,47.26,46.99,47.06,52711.0,47.0925,47.1225,46.8532,46.923,52711.0
2025-04-07 13:00:00,47.05,48.09,47.05,47.12,183540.0,46.9131,47.95,46.9131,46.9829,183540.0
2025-04-07 13:05:00,47.1,47.25,47.04,47.09,68846.0,46.9629,47.1125,46.9031,46.953,68846.0
2025-04-07 13:10:00,47.08,47.75,47.02,47.73,140225.0,46.943,47.611,46.8832,47.5911,140225.0
2025-04-07 13:15:00,47.71,47.88,47.64,47.84,66025.0,47.5711,47.7407,47.5014,47.7008,66025.0
2025-04-07 13:20:00,47.83,47.92,47.62,47.84,64242.0,47.6908,47.7805,47.4814,47.7008,64242.0
2025-04-07 13:25:00,47.79,48.02,47.74,48.01,54595.0,47.6509,47.8802,47.6011,47.8703,54595.0
2025-04-07 13:30:00,48.02,48.02,47.71,47.84,57616.0,47.8802,47.8802,47.5711,47.7008,57616.0
2025-04-07 13:35:00,47.85,48.1,47.72,48.07,63680.0,47.7107,47.96,47.5811,47.9301,63680.0
2025-04-07 13:40:00,48.08,48.23,47.81,48.21,44193.0,47.9401,48.0896,47.6709,48.0697,44193.0
2025-04-07 13:45:00,48.23,48.45,48.01,48.12,61515.0,48.0896,48.309,47.8703,47.98,61515.0
2025-04-07 13:50:00,48.1,48.21,47.97,48.13,62126.0,47.96,48.0697,47.8304,47.9899,62126.0
2025-04-07 13:55:00,48.12,48.27,47.95,48.26,64674.0,47.98,48.1295,47.8104,48.1195,64674.0
2025-04-07 14:00:00,48.25,48.38,48.08,48.12,61573.0,48.1096,48.2392,47.9401,47.98,61573.0
2025-04-07 14:05:00,48.09,48.09,47.84,47.93,44204.0,47.95,47.95,47.7008,47.7905,44204.0
2025-04-07 14:10:00,47.91,48.06,47.68,47.8,69984.0,47.7706,47.9201,47.5412,47.6609,69984.0
2025-04-07 14:15:00,47.8,48.09,47.78,48.08,48487.0,47.6609,47.95,47.6409,47.9401,48487.0
2025-04-07 14:20:00,48.1,48.28,47.96,48.08,47686.0,47.96,48.1395,47.8204,47.9401,47686.0
2025-04-07 14:25:00,48.11,48.11,47.55,47.59,54644.0,47.97,47.97,47.4116,47.4515,54644.0
2025-04-07 14:30:00,47.63,47.68,47.52,47.59,53270.0,47.4914,47.5412,47.3817,47.4515,53270.0
2025-04-07 14:35:00,47.57,47.74,47.55,47.62,129233.0,47.4316,47.6011,47.4116,47.4814,129233.0
2025-04-07 14:40:00,47.62,47.76,47.47,47.61,63059.0,47.4814,47.621,47.3318,47.4714,63059.0
2025-04-07 14:45:00,47.61,47.66,47.42,47.57,43941.0,47.4714,47.5213,47.282,47.4316,43941.0
2025-04-07 14:50:00,47.56,47.57,47.32,47.35,44212.0,47.4216,47.4316,47.1823,47.2122,44212.0
2025-04-07 14:55:00,47.34,47.36,47.15,47.22,63733.0,47.2022,47.2222,47.0128,47.0826,63733.0
2025-04-07 15:00:00,47.22,47.57,47.2,47.31,76467.0,47.0826,47.4316,47.0626,47.1723,76467.0
2025-04-07 15:05:00,47.3,47.35,46.93,46.97,85588.0,47.1623,47.2122,46.7934,46.8333,85588.0
2025-04-07 15:10:00,46.96,47.08,46.88,46.95,112928.0,46.8233,46.943,46.7436,46.8134,112928.0
2025-04-07 15:15:00,46.95,47.16,46.78,47.08,128766.0,46.8134,47.0227,46.6439,46.943,128766.0
2025-04-07 15:20:00,47.08,47.22,46.94,47.01,95781.0,46.943,47.0826,46.8034,46.8732,95781.0
2025-04-07 15:25:00,47.02,47.11,46.9,47.0,99566.0,46.8832,46.9729,46.7635,46.8632,99566.0
2025-04-07 15:30:00,47.0,47.46,46.99,47.4,178874.0,46.8632,47.3219,46.8532,47.2621,178874.0
2025-04-07 15:35:00,47.39,47.53,47.28,47.35,128164.0,47.2521,47.3917,47.1424,47.2122,128164.0
2025-04-07 15:40:00,47.37,47.38,46.79,46.81,161645.0,47.2321,47.2421,46.6538,46.6738,161645.0
2025-04-07 15:45:00,46.8,47.01,46.69,47.01,144341.0,46.6638,46.8732,46.5541,46.8732,144341.0
2025-04-07 15:50:00,47.01,47.1,46.79,47.1,211120.0,46.8732,46.9629,46.6538,46.9629,211120.0
2025-04-07 15:55:00,47.1,47.35,47.08,47.29,521326.0,46.9629,47.2122,46.943,47.1524,521326.0
2025-04-08 09:30:00,49.82,50.23,49.2,49.98,248938.0,49.675,50.0838,49.0568,49.8345,248938.0
2025-04-08 09:35:00,49.92,50.25,49.35,49.55,378970.0,49.7747,50.1038,49.2064,49.4058,378970.0
2025-04-08 09:40:00,49.55,49.64,49.11,49.53,115126.0,49.4058,49.4955,48.9671,49.3859,115126.0
2025-04-08 09:45:00,49.47,49.82,49.27,49.29,135427.0,49.326,49.675,49.1266,49.1465,135427.0
2025-04-08 09:50:00,49.32,49.92,49.17,49.71,137888.0,49.1765,49.7747,49.0269,49.5653,137888.0
2025-04-08 09:55:00,49.69,49.98,49.66,49.89,141273.0,49.5454,49.8345,49.5155,49.7448,141273.0
2025-04-08 10:00:00,49.87,50.44,49.8,49.96,249819.0,49.7249,50.2932,49.6551,49.8146,249819.0
2025-04-08 10:05:00,50.02,50.19,49.79,50.01,172598.0,49.8744,50.0439,49.6451,49.8645,172598.0
2025-04-08 10:10:00,50.01,50.11,49.64,49.96,100830.0,49.8645,49.9642,49.4955,49.8146,100830.0
2025-04-08 10:15:00,49.95,50.12,49.77,49.84,113218.0,49.8046,49.9741,49.6252,49.6949,113218.0
2025-04-08 10:20:00,49.87,50.07,49.67,49.71,68904.0,49.7249,49.9243,49.5254,49.5653,68904.0
2025-04-08 10:25:00,49.74,49.92,49.55,49.77,90883.0,49.5952,49.7747,49.4058,49.6252,90883.0
2025-04-08 10:30:00,49.78,49.85,49.53,49.72,73085.0,49.6351,49.7049,49.3859,49.5753,73085.0
2025-04-08 10:35:00,49.74,49.79,49.36,49.64,83233.0,49.5952,49.6451,49.2163,49.4955,83233.0
2025-04-08 10:40:00,49.64,49.69,49.37,49.4,50482.0,49.4955,49.5454,49.2263,49.2562,50482.0
2025-04-08 10:45:00,49.38,49.49,49.03,49.05,130225.0,49.2363,49.346,48.8873,48.9072,130225.0
2025-04-08 10:50:00,49.05,49.07,48.64,48.75,202794.0,48.9072,48.9272,48.4984,48.6081,202794.0
2025-04-08 10:55:00,48.75,48.98,48.75,48.84,107066.0,48.6081,48.8375,48.6081,48.6979,107066.0
2025-04-08 11:00:00,48.84,49.15,48.82,49.1,193961.0,48.6979,49.007,48.6779,48.9571,193961.0
2025-04-08 11:05:00,49.09,49.09,48.65,48.84,119239.0,48.9471,48.9471,48.5084,48.6979,119239.0
2025-04-08 11:10:00,48.84,48.87,48.36,48.49,122356.0,48.6979,48.7278,48.2193,48.3489,122356.0
2025-04-08 11:15:00,48.47,48.5,48.23,48.4,107130.0,48.3289,48.3588,48.0896,48.2591,107130.0
2025-04-08 11:20:00,48.4,48.56,48.1,48.17,188472.0,48.2591,48.4187,47.96,48.0298,188472.0
2025-04-08 11:25:00,48.17,48.31,48.08,48.08,141034.0,48.0298,48.1694,47.9401,47.9401,141034.0
2025-04-08 11:30:00,48.08,48.38,47.99,48.33,142551.0,47.9401,48.2392,47.8503,48.1893,142551.0
2025-04-08 11:35:00,48.34,48.49,48.26,48.4,128417.0,48.1993,48.3489,48.1195,48.2591,128417.0
2025-04-08 11:40:00,48.37,48.6,48.34,48.52,81225.0,48.2292,48.4586,48.1993,48.3788,81225.0
2025-04-08 11:45:00,48.51,48.58,48.18,48.24,100488.0,48.3688,48.4386,48.0398,48.0996,100488.0
2025-04-08 11:50:00,48.24,48.5,48.04,48.48,112843.0,48.0996,48.3588,47.9002,48.3389,112843.0
2025-04-08 11:55:00,48.5,48.7,48.45,48.64,76356.0,48.3588,48.5583,48.309,48.4984,76356.0
2025-04-08 12:00:00,48.64,48.65,48.43,48.44,93799.0,48.4984,48.5084,48.2891,48.299,93799.0
2025-04-08 12:05:00,48.44,48.6,48.4,48.48,56121.0,48.299,48.4586,48.2591,48.3389,56121.0
2025-04-08 12:10:00,48.47,48.65,48.46,48.51,78473.0,48.3289,48.5084,48.319,48.3688,78473.0
2025-04-08 12:15:00,48.5,48.5,48.3,48.32,60932.0,48.3588,48.3588,48.1594,48.1794,60932.0
2025-04-08 12:20:00,48.3,48.45,48.22,48.26,70054.0,48.1594,48.309,48.0797,48.1195,70054.0
2025-04-08 12:25:00,48.26,48.49,48.17,48.46,69132.0,48.1195,48.3489,48.0298,48.319,69132.0
2025-04-08 12:30:00,48.45,48.52,48.13,48.2,118017.0,48.309,48.3788,47.9899,48.0597,118017.0
2025-04-08 12:35:00,48.23,48.27,47.79,47.84,85842.0,48.0896,48.1295,47.6509,47.7008,85842.0
2025-04-08 12:40:00,47.83,47.94,47.73,47.85,76989.0,47.6908,47.8005,47.5911,47.7107,76989.0
2025-04-08 12:45:00,47.84,48.15,47.74,48.12,130402.0,47.7008,48.0099,47.6011,47.98,130402.0
2025-04-08 12:50:00,48.09,48.22,47.95,48.11,101805.0,47.95,48.0797,47.8104,47.97,101805.0
2025-04-08 12:55:00,48.12,48.18,47.75,47.78,75385.0,47.98,48.0398,47.611,47.6409,75385.0
2025-04-08 13:00:00,47.8,48.1,47.8,48.09,177350.0,47.6609,47.96,47.6609,47.95,177350.0
2025-04-08 13:05:00,48.08,48.12,47.35,47.63,78758.0,47.9401,47.98,47.2122,47.4914,78758.0
2025-04-08 13:10:00,47.65,47.71,47.38,47.53,80900.0,47.5113,47.5711,47.2421,47.3917,80900.0
2025-04-08 13:15:00,47.51,47.68,47.38,47.48,180445.0,47.3717,47.5412,47.2421,47.3418,180445.0
2025-04-08 13:20:00,47.44,47.51,47.32,47.4,80536.0,47.3019,47.3717,47.1823,47.2621,80536.0
2025-04-08 13:25:00,47.36,47.48,47.14,47.22,120646.0,47.2222,47.3418,47.0028,47.0826,120646.0
2025-04-08 13:30:00,47.22,47.41,47.18,47.34,68202.0,47.0826,47.272,47.0427,47.2022,68202.0
2025-04-08 13:35:00,47.33,47.83,47.28,47.61,157759.0,47.1923,47.6908,47.1424,47.4714,157759.0
2025-04-08 13:40:00,47.6,48.0,47.56,47.88,144848.0,47.4615,47.8603,47.4216,47.7407,144848.0
2025-04-08 13:45:00,47.87,47.87,47.45,47.53,127174.0,47.7307,47.7307,47.3119,47.3917,127174.0
2025-04-08 13:50:00,47.51,47.8,47.42,47.72,78788.0,47.3717,47.6609,47.282,47.5811,78788.0
2025-04-08 13:55:00,47.73,48.08,47.71,48.03,73607.0,47.5911,47.9401,47.5711,47.8902,73607.0
2025-04-08 14:00:00,48.01,48.2,47.97,48.13,58469.0,47.8703,48.0597,47.8304,47.9899,58469.0
2025-04-08 14:05:00,48.13,48.13,47.87,47.94,45337.0,47.9899,47.9899,47.7307,47.8005,45337.0
2025-04-08 14:10:00,47.96,48.13,47.91,48.04,94584.0,47.8204,47.9899,47.7706,47.9002,94584.0
2025-04-08 14:15:00,48.01,48.36,48.0,48.33,60411.0,47.8703,48.2193,47.8603,48.1893,60411.0
2025-04-08 14:20:00,48.33,48.33,48.0,48.16,68325.0,48.1893,48.1893,47.8603,48.0198,68325.0
2025-04-08 14:25:00,48.14,48.16,47.85,47.88,63316.0,47.9999,48.0198,47.7107,47.7407,63316.0
2025-04-08 14:30:00,47.88,48.61,47.88,48.07,135501.0,47.7407,48.4685,47.7407,47.9301,135501.0
2025-04-08 14:35:00,48.07,48.09,47.85,47.86,86270.0,47.9301,47.95,47.7107,47.7207,86270.0
2025-04-08 14:40:00,47.88,47.88,47.56,47.61,70385.0,47.7407,47.7407,47.4216,47.4714,70385.0
2025-04-08 14:45:00,47.63,47.96,47.62,47.91,94688.0,47.4914,47.8204,47.4814,47.7706,94688.0
2025-04-08 14:50:00,47.92,48.07,47.82,47.84,72217.0,47.7805,47.9301,47.6808,47.7008,72217.0
2025-04-08 14:55:00,47.85,47.91,47.76,47.82,61265.0,47.7107,47.7706,47.621,47.6808,61265.0
2025-04-08 15:00:00,47.82,47.88,47.65,47.7,66120.0,47.6808,47.7407,47.5113,47.5612,66120.0
2025-04-08 15:05:00,47.7,47.73,47.42,47.44,85422.0,47.5612,47.5911,47.282,47.3019,85422.0
2025-04-08 15:10:00,47.42,47.52,47.22,47.26,125665.0,47.282,47.3817,47.0826,47.1225,125665.0
2025-04-08 15:15:00,47.26,47.4,47.09,47.2,137589.0,47.1225,47.2621,46.953,47.0626,137589.0
2025-04-08 15:20:00,47.22,47.33,47.11,47.24,95987.0,47.0826,47.1923,46.9729,47.1025,95987.0
2025-04-08 15:25:00,47.25,47.5,47.16,47.44,134558.0,47.1125,47.3618,47.0227,47.3019,134558.0
2025-04-08 15:30:00,47.43,47.51,47.31,47.33,142098.0,47.292,47.3717,47.1723,47.1923,142098.0
2025-04-08 15:35:00,47.31,47.31,46.98,47.02,112729.0,47.1723,47.1723,46.8433,46.8832,112729.0
2025-04-08 15:40:00,47.03,47.39,46.96,47.04,127609.0,46.8931,47.2521,46.8233,46.9031,127609.0
2025-04-08 15:45:00,47.05,47.11,46.84,46.87,248235.0,46.9131,46.9729,46.7037,46.7336,248235.0
2025-04-08 15:50:00,46.91,47.75,46.91,47.71,380082.0,46.7735,47.611,46.7735,47.5711,380082.0
2025-04-08 15:55:00,47.71,47.71,47.39,47.51,946409.0,47.5711,47.5711,47.2521,47.3717,946409.0
2025-04-09 09:30:00,46.4,47.66,46.4,46.98,171917.0,46.265,47.5213,46.265,46.8433,171917.0
2025-04-09 09:35:00,46.97,47.5,46.72,47.4,165710.0,46.8333,47.3618,46.584,47.2621,165710.0
2025-04-09 09:40:00,47.43,47.89,47.32,47.49,191948.0,47.292,47.7506,47.1823,47.3518,191948.0
2025-04-09 09:45:00,47.47,47.7,46.93,47.23,450224.0,47.3318,47.5612,46.7934,47.0925,450224.0
2025-04-09 09:50:00,47.23,47.93,47.12,47.73,165217.0,47.0925,47.7905,46.9829,47.5911,165217.0
2025-04-09 09:55:00,47.78,47.94,47.51,47.52,96072.0,47.6409,47.8005,47.3717,47.3817,96072.0
2025-04-09 10:00:00,47.48,48.01,47.47,47.65,230899.0,47.3418,47.8703,47.3318,47.5113,230899.0
2025-04-09 10:05:00,47.65,47.7,47.03,47.14,82511.0,47.5113,47.5612,46.8931,47.0028,82511.0
2025-04-09 10:10:00,47.13,47.42,46.93,47.03,75166.0,46.9928,47.282,46.7934,46.8931,75166.0
2025-04-09 10:15:00,47.05,47.18,46.89,47.08,69137.0,46.9131,47.0427,46.7535,46.943,69137.0
2025-04-09 10:20:00,47.08,47.16,46.69,46.91,92875.0,46.943,47.0227,46.5541,46.7735,92875.0
2025-04-09 10:25:00,46.88,46.93,46.5,46.88,74736.0,46.7436,46.7934,46.3647,46.7436,74736.0
2025-04-09 10:30:00,46.84,47.25,46.8,47.22,58504.0,46.7037,47.1125,46.6638,47.0826,58504.0
2025-04-09 10:35:00,47.22,47.24,46.79,46.87,41363.0,47.0826,47.1025,46.6538,46.7336,41363.0
2025-04-09 10:40:00,46.87,46.87,46.36,46.39,92072.0,46.7336,46.7336,46.2251,46.255,92072.0
2025-04-09 10:45:00,46.41,46.73,46.3,46.5,97612.0,46.2749,46.594,46.1653,46.3647,97612.0
2025-04-09 10:50:00,46.52,46.56,45.99,46.07,91886.0,46.3846,46.4245,45.8562,45.9359,91886.0
2025-04-09 10:55:00,46.08,46.23,45.64,45.64,94097.0,45.9459,46.0955,45.5072,45.5072,94097.0
2025-04-09 11:00:00,45.66,45.82,45.41,45.48,210785.0,45.5271,45.6866,45.2778,45.3476,210785.0
2025-04-09 11:05:00,45.45,45.62,45.23,45.36,301588.0,45.3177,45.4872,45.0984,45.228,301588.0
2025-04-09 11:10:00,45.32,45.5,45.14,45.16,115012.0,45.1881,45.3676,45.0086,45.0286,115012.0
2025-04-09 11:15:00,45.19,45.53,45.16,45.52,401895.0,45.0585,45.3975,45.0286,45.3875,401895.0
2025-04-09 11:20:00,45.52,46.0,45.46,45.95,123139.0,45.3875,45.8661,45.3277,45.8163,123139.0
2025-04-09 11:25:00,45.92,46.03,45.78,45.88,190552.0,45.7864,45.896,45.6468,45.7465,190552.0
2025-04-09 11:30:00,45.87,46.05,45.63,45.8,195188.0,45.7365,45.916,45.4972,45.6667,195188.0
2025-04-09 11:35:00,45.8,45.86,45.57,45.6,112383.0,45.6667,45.7265,45.4374,45.4673,112383.0
2025-04-09 11:40:00,45.58,45.64,45.45,45.53,100182.0,45.4473,45.5072,45.3177,45.3975,100182.0
2025-04-09 11:45:00,45.57,46.03,45.57,45.91,102928.0,45.4374,45.896,45.4374,45.7764,102928.0
2025-04-09 11:50:00,45.92,46.12,45.87,46.01,124844.0,45.7864,45.9858,45.7365,45.8761,124844.0
2025-04-09 11:55:00,46.01,46.01,45.66,45.69,105258.0,45.8761,45.8761,45.5271,45.557,105258.0
2025-04-09 12:00:00,45.7,45.71,45.41,45.55,102021.0,45.567,45.577,45.2778,45.4174,102021.0
2025-04-09 12:05:00,45.55,45.64,45.44,45.5,87454.0,45.4174,45.5072,45.3078,45.3676,87454.0
2025-04-09 12:10:00,45.49,45.72,45.34,45.63,138000.0,45.3576,45.5869,45.208,45.4972,138000.0
2025-04-09 12:15:00,45.63,45.9,45.6,45.79,62211.0,45.4972,45.7664,45.4673,45.6567,62211.0
2025-04-09 12:20:00,45.8,45.91,45.65,45.65,47892.0,45.6667,45.7764,45.5171,45.5171,47892.0
2025-04-09 12:25:00,45.63,45.86,45.5,45.55,92962.0,45.4972,45.7265,45.3676,45.4174,92962.0
2025-04-09 12:30:00,45.54,45.59,45.42,45.57,60627.0,45.4075,45.4573,45.2878,45.4374,60627.0
2025-04-09 12:35:00,45.57,45.69,45.44,45.64,78066.0,45.4374,45.557,45.3078,45.5072,78066.0
2025-04-09 12:40:00,45.63,45.66,45.46,45.53,76902.0,45.4972,45.5271,45.3277,45.3975,76902.0
2025-04-09 12:45:00,45.53,45.71,45.43,45.65,65661.0,45.3975,45.577,45.2978,45.5171,65661.0
2025-04-09 12:50:00,45.66,45.89,45.65,45.87,102781.0,45.5271,45.7564,45.5171,45.7365,102781.0
2025-04-09 12:55:00,45.85,46.01,45.61,45.63,92214.0,45.7166,45.8761,45.4773,45.4972,92214.0
2025-04-09 13:00:00,45.64,46.37,45.59,46.27,141401.0,45.5072,46.235,45.4573,46.1353,141401.0
2025-04-09 13:05:00,46.23,46.23,45.66,45.68,111671.0,46.0955,46.0955,45.5271,45.5471,111671.0
2025-04-09 13:10:00,45.71,45.8,45.6,45.7,170846.0,45.577,45.6667,45.4673,45.567,170846.0
2025-04-09 13:15:00,45.71,46.91,44.85,46.63,315755.0,45.577,46.7735,44.7195,46.4943,315755.0
2025-04-09 13:20:00,46.63,47.91,46.41,47.9,508023.0,46.4943,47.7706,46.2749,47.7606,508023.0
2025-04-09 13:25:00,47.88,49.2,47.83,48.88,563455.0,47.7407,49.0568,47.6908,48.7377,563455.0
2025-04-09 13:30:00,48.93,49.46,48.55,49.32,151206.0,48.7876,49.3161,48.4087,49.1765,151206.0
2025-04-09 13:35:00,49.36,49.99,48.91,48.91,238403.0,49.2163,49.8445,48.7677,48.7677,238403.0
2025-04-09 13:40:00,48.91,49.1,48.5,48.59,105339.0,48.7677,48.9571,48.3588,48.4486,105339.0
2025-04-09 13:45:00,48.59,49.22,48.52,49.01,189925.0,48.4486,49.0768,48.3788,48.8674,189925.0
2025-04-09 13:50:00,48.98,49.39,48.84,49.19,178642.0,48.8375,49.2463,48.6979,49.0468,178642.0
2025-04-09 13:55:00,49.22,49.98,49.01,49.86,299996.0,49.0768,49.8345,48.8674,49.7149,299996.0
2025-04-09 14:00:00,49.88,50.16,49.56,49.7,233759.0,49.7348,50.014,49.4158,49.5554,233759.0
2025-04-09 14:05:00,49.7,49.78,48.74,49.13,147925.0,49.5554,49.6351,48.5982,48.987,147925.0
2025-04-09 14:10:00,49.11,49.59,49.08,49.31,178742.0,48.9671,49.4457,48.9372,49.1665,178742.0
2025-04-09 14:15:00,49.26,49.67,49.14,49.33,101985.0,49.1166,49.5254,48.997,49.1864,101985.0
2025-04-09 14:20:00,49.28,49.51,49.12,49.47,75983.0,49.1366,49.3659,48.977,49.326,75983.0
2025-04-09 14:25:00,49.45,49.88,49.4,49.7,102696.0,49.3061,49.7348,49.2562,49.5554,102696.0
2025-04-09 14:30:00,49.7,50.09,49.69,49.98,292444.0,49.5554,49.9442,49.5454,49.8345,292444.0
2025-04-09 14:35:00,49.97,50.3,49.78,50.23,106373.0,49.8246,50.1536,49.6351,50.0838,106373.0
2025-04-09 14:40:00,50.21,50.4,50.01,50.13,148956.0,50.0639,50.2533,49.8645,49.9841,148956.0
2025-04-09 14:45:00,50.14,50.42,49.8,50.28,167884.0,49.9941,50.2733,49.6551,50.1337,167884.0
2025-04-09 14:50:00,50.32,50.54,50.0,50.0,95055.0,50.1736,50.3929,49.8545,49.8545,95055.0
2025-04-09 14:55:00,50.0,50.12,49.72,49.82,125981.0,49.8545,49.9741,49.5753,49.675,125981.0
2025-04-09 15:00:00,49.81,50.32,49.72,50.32,128778.0,49.665,50.1736,49.5753,50.1736,128778.0
2025-04-09 15:05:00,50.29,50.37,49.87,49.95,120447.0,50.1436,50.2234,49.7249,49.8046,120447.0
2025-04-09 15:10:00,49.96,50.36,49.96,50.32,92225.0,49.8146,50.2134,49.8146,50.1736,92225.0
2025-04-09 15:15:00,50.33,50.36,49.95,50.25,81506.0,50.1835,50.2134,49.8046,50.1038,81506.0
2025-04-09 15:20:00,50.21,50.44,50.12,50.42,64968.0,50.0639,50.2932,49.9741,50.2733,64968.0
2025-04-09 15:25:00,50.4,50.65,50.34,50.48,97718.0,50.2533,50.5026,50.1935,50.3331,97718.0
2025-04-09 15:30:00,50.45,50.86,50.43,50.79,102997.0,50.3032,50.712,50.2832,50.6422,102997.0
2025-04-09 15:35:00,50.75,50.82,50.3,50.55,130191.0,50.6023,50.6721,50.1536,50.4029,130191.0
2025-04-09 15:40:00,50.55,50.67,50.5,50.59,116002.0,50.4029,50.5225,50.353,50.4428,116002.0
2025-04-09 15:45:00,50.6,50.61,50.31,50.48,155489.0,50.4527,50.4627,50.1636,50.3331,155489.0
2025-04-09 15:50:00,50.5,50.56,50.09,50.12,270147.0,50.353,50.4129,49.9442,49.9741,270147.0
2025-04-09 15:55:00,50.11,50.2,49.93,50.15,701654.0,49.9642,50.0539,49.7847,50.004,701654.0
2025-04-10 09:30:00,48.81,49.0,48.02,48.75,155413.0,48.6679,48.8574,47.8802,48.6081,155413.0
2025-04-10 09:35:00,48.79,48.79,48.33,48.53,103616.0,48.648,48.648,48.1893,48.3888,103616.0
2025-04-10 09:40:00,48.51,48.52,48.18,48.21,73227.0,48.3688,48.3788,48.0398,48.0697,73227.0
2025-04-10 09:45:00,48.22,48.78,48.19,48.49,84269.0,48.0797,48.638,48.0498,48.3489,84269.0
2025-04-10 09:50:00,48.49,48.76,48.41,48.49,80923.0,48.3489,48.6181,48.2691,48.3489,80923.0
2025-04-10 09:55:00,48.47,48.78,48.35,48.47,169083.0,48.3289,48.638,48.2093,48.3289,169083.0
2025-04-10 10:00:00,48.42,48.66,48.29,48.49,117836.0,48.2791,48.5184,48.1495,48.3489,117836.0
2025-04-10 10:05:00,48.47,48.79,48.3,48.39,98158.0,48.3289,48.648,48.1594,48.2492,98158.0
2025-04-10 10:10:00,48.37,48.38,48.06,48.27,93342.0,48.2292,48.2392,47.9201,48.1295,93342.0
2025-04-10 10:15:00,48.31,48.59,48.28,48.38,76147.0,48.1694,48.4486,48.1395,48.2392,76147.0
2025-04-10 10:20:00,48.4,48.84,48.34,48.77,57530.0,48.2591,48.6979,48.1993,48.6281,57530.0
2025-04-10 10:25:00,48.79,48.91,48.47,48.47,40358.0,48.648,48.7677,48.3289,48.3289,40358.0
2025-04-10 10:30:00,48.45,48.98,48.44,48.93,31992.0,48.309,48.8375,48.299,48.7876,31992.0
2025-04-10 10:35:00,48.9,49.15,48.82,49.03,61053.0,48.7577,49.007,48.6779,48.8873,61053.0
2025-04-10 10:40:00,49.01,49.23,48.81,48.84,53391.0,48.8674,49.0867,48.6679,48.6979,53391.0
2025-04-10 10:45:00,48.87,48.9,48.73,48.87,64112.0,48.7278,48.7577,48.5882,48.7278,64112.0
2025-04-10 10:50:00,48.87,48.99,48.75,48.96,31132.0,48.7278,48.8474,48.6081,48.8175,31132.0
2025-04-10 10:55:00,48.99,48.99,48.47,48.53,80801.0,48.8474,48.8474,48.3289,48.3888,80801.0
2025-04-10 11:00:00,48.55,48.68,48.47,48.59,64293.0,48.4087,48.5383,48.3289,48.4486,64293.0
2025-04-10 11:05:00,48.62,48.98,48.56,48.9,35944.0,48.4785,48.8375,48.4187,48.7577,35944.0
2025-04-10 11:10:00,48.88,48.92,48.55,48.56,33436.0,48.7377,48.7776,48.4087,48.4187,33436.0
2025-04-10 11:15:00,48.59,48.62,48.19,48.2,49783.0,48.4486,48.4785,48.0498,48.0597,49783.0
2025-04-10 11:20:00,48.2,48.32,47.97,48.08,57713.0,48.0597,48.1794,47.8304,47.9401,57713.0
2025-04-10 11:25:00,48.06,48.15,47.88,47.91,58180.0,47.9201,48.0099,47.7407,47.7706,58180.0
2025-04-10 11:30:00,47.93,48.18,47.93,48.1,59890.0,47.7905,48.0398,47.7905,47.96,59890.0
2025-04-10 11:35:00,48.1,48.21,47.96,47.98,41936.0,47.96,48.0697,47.8204,47.8404,41936.0
2025-04-10 11:40:00,47.99,48.12,47.9,47.94,37743.0,47.8503,47.98,47.7606,47.8005,37743.0
2025-04-10 11:45:00,47.9,48.01,47.8,47.87,26940.0,47.7606,47.8703,47.6609,47.7307,26940.0
2025-04-10 11:50:00,47.85,47.97,47.68,47.96,39401.0,47.7107,47.8304,47.5412,47.8204,39401.0
2025-04-10 11:55:00,47.97,48.0,47.74,47.8,28012.0,47.8304,47.8603,47.6011,47.6609,28012.0
2025-04-10 12:00:00,47.8,48.06,47.53,47.53,50277.0,47.6609,47.9201,47.3917,47.3917,50277.0
2025-04-10 12:05:00,47.5,47.96,47.47,47.87,53359.0,47.3618,47.8204,47.3318,47.7307,53359.0
2025-04-10 12:10:00,47.84,47.91,47.47,47.48,24276.0,47.7008,47.7706,47.3318,47.3418,24276.0
2025-04-10 12:15:00,47.5,47.54,47.3,47.34,40039.0,47.3618,47.4016,47.1623,47.2022,40039.0
2025-04-10 12:20:00,47.32,47.34,46.98,47.2,50663.0,47.1823,47.2022,46.8433,47.0626,50663.0
2025-04-10 12:25:00,47.18,47.23,46.84,47.02,36014.0,47.0427,47.0925,46.7037,46.8832,36014.0
2025-04-10 12:30:00,47.03,47.52,47.03,47.46,52358.0,46.8931,47.3817,46.8931,47.3219,52358.0
2025-04-10 12:35:00,47.46,47.65,47.34,47.56,26757.0,47.3219,47.5113,47.2022,47.4216,26757.0
2025-04-10 12:40:00,47.54,47.56,47.3,47.45,50944.0,47.4016,47.4216,47.1623,47.3119,50944.0
2025-04-10 12:45:00,47.44,47.67,47.2,47.65,24947.0,47.3019,47.5313,47.0626,47.5113,24947.0
2025-04-10 12:50:00,47.63,47.84,47.48,47.51,33599.0,47.4914,47.7008,47.3418,47.3717,33599.0
2025-04-10 12:55:00,47.54,47.83,47.48,47.72,45511.0,47.4016,47.6908,47.3418,47.5811,45511.0
2025-04-10 13:00:00,47.7,48.31,47.6,47.89,120199.0,47.5612,48.1694,47.4615,47.7506,120199.0
2025-04-10 13:05:00,47.83,47.88,47.55,47.57,41304.0,47.6908,47.7407,47.4116,47.4316,41304.0
2025-04-10 13:10:00,47.59,47.59,47.34,47.44,39190.0,47.4515,47.4515,47.2022,47.3019,39190.0
2025-04-10 13:15:00,47.43,47.63,47.31,47.62,37451.0,47.292,47.4914,47.1723,47.4814,37451.0
2025-04-10 13:20:00,47.61,47.72,47.37,47.63,49370.0,47.4714,47.5811,47.2321,47.4914,49370.0
2025-04-10 13:25:00,47.6,48.05,47.59,48.01,56356.0,47.4615,47.9102,47.4515,47.8703,56356.0
2025-04-10 13:30:00,48.01,48.32,47.94,48.13,50650.0,47.8703,48.1794,47.8005,47.9899,50650.0
2025-04-10 13:35:00,48.12,48.4,48.08,48.21,35354.0,47.98,48.2591,47.9401,48.0697,35354.0
2025-04-10 13:40:00,48.23,48.63,48.18,48.62,32657.0,48.0896,48.4885,48.0398,48.4785,32657.0
2025-04-10 13:45:00,48.58,48.89,48.56,48.59,59759.0,48.4386,48.7477,48.4187,48.4486,59759.0
2025-04-10 13:50:00,48.64,48.74,48.32,48.59,52816.0,48.4984,48.5982,48.1794,48.4486,52816.0
2025-04-10 13:55:00,48.62,48.77,48.59,48.71,40660.0,48.4785,48.6281,48.4486,48.5682,40660.0
2025-04-10 14:00:00,48.71,49.02,48.59,48.97,57135.0,48.5682,48.8773,48.4486,48.8275,57135.0
2025-04-10 14:05:00,48.97,49.09,48.45,48.57,82782.0,48.8275,48.9471,48.309,48.4286,82782.0
2025-04-10 14:10:00,48.58,48.61,48.27,48.28,27882.0,48.4386,48.4685,48.1295,48.1395,27882.0
2025-04-10 14:15:00,48.29,48.59,48.26,48.53,30558.0,48.1495,48.4486,48.1195,48.3888,30558.0
2025-04-10 14:20:00,48.55,48.92,48.54,48.78,37665.0,48.4087,48.7776,48.3987,48.638,37665.0
2025-04-10 14:25:00,48.74,48.89,48.66,48.87,31358.0,48.5982,48.7477,48.5184,48.7278,31358.0
2025-04-10 14:30:00,48.9,49.07,48.84,48.87,59253.0,48.7577,48.9272,48.6979,48.7278,59253.0
2025-04-10 14:35:00,48.88,48.91,48.75,48.85,35201.0,48.7377,48.7677,48.6081,48.7078,35201.0
2025-04-10 14:40:00,48.85,49.21,48.84,49.12,78159.0,48.7078,49.0668,48.6979,48.977,78159.0
2025-04-10 14:45:00,49.12,49.15,48.73,48.82,39637.0,48.977,49.007,48.5882,48.6779,39637.0
2025-04-10 14:50:00,48.84,48.89,48.47,48.5,41139.0,48.6979,48.7477,48.3289,48.3588,41139.0
2025-04-10 14:55:00,48.5,48.67,48.37,48.47,39118.0,48.3588,48.5284,48.2292,48.3289,39118.0
2025-04-10 15:00:00,48.41,48.77,48.33,48.7,62861.0,48.2691,48.6281,48.1893,48.5583,62861.0
2025-04-10 15:05:00,48.69,48.78,48.32,48.33,57760.0,48.5483,48.638,48.1794,48.1893,57760.0
2025-04-10 15:10:00,48.33,48.45,48.2,48.33,63443.0,48.1893,48.309,48.0597,48.1893,63443.0
2025-04-10 15:15:00,48.31,48.57,48.23,48.52,44443.0,48.1694,48.4286,48.0896,48.3788,44443.0
2025-04-10 15:20:00,48.51,48.66,48.29,48.37,55706.0,48.3688,48.5184,48.1495,48.2292,55706.0
2025-04-10 15:25:00,48.35,48.53,48.0,48.03,82160.0,48.2093,48.3888,47.8603,47.8902,82160.0
2025-04-10 15:30:00,48.02,48.25,47.99,48.09,92429.0,47.8802,48.1096,47.8503,47.95,92429.0
2025-04-10 15:35:00,48.07,48.09,47.78,47.8,67388.0,47.9301,47.95,47.6409,47.6609,67388.0
2025-04-10 15:40:00,47.8,47.86,47.54,47.62,111008.0,47.6609,47.7207,47.4016,47.4814,111008.0
2025-04-10 15:45:00,47.61,47.95,47.57,47.92,119099.0,47.4714,47.8104,47.4316,47.7805,119099.0
2025-04-10 15:50:00,47.9,48.41,47.87,48.35,179265.0,47.7606,48.2691,47.7307,48.2093,179265.0
2025-04-10 15:55:00,48.34,48.52,48.17,48.49,419113.0,48.1993,48.3788,48.0298,48.3489,419113.0
2025-04-11 09:30:00,48.19,48.87,48.19,48.78,82404.0,48.0498,48.7278,48.0498,48.638,82404.0
2025-04-11 09:35:00,48.78,49.08,48.32,48.73,29762.0,48.638,48.9372,48.1794,48.5882,29762.0
2025-04-11 09:40:00,48.76,48.78,48.2,48.31,83925.0,48.6181,48.638,48.0597,48.1694,83925.0
2025-04-11 09:45:00,48.32,48.39,48.05,48.09,75388.0,48.1794,48.2492,47.9102,47.95,75388.0
2025-04-11 09:50:00,48.09,48.21,47.83,48.13,149382.0,47.95,48.0697,47.6908,47.9899,149382.0
2025-04-11 09:55:00,48.09,48.29,47.92,47.92,59893.0,47.95,48.1495,47.7805,47.7805,59893.0
2025-04-11 10:00:00,47.87,48.3,47.76,48.28,102797.0,47.7307,48.1594,47.621,48.1395,102797.0
2025-04-11 10:05:00,48.28,48.67,48.14,48.53,94398.0,48.1395,48.5284,47.9999,48.3888,94398.0
2025-04-11 10:10:00,48.53,48.72,48.43,48.58,90520.0,48.3888,48.5782,48.2891,48.4386,90520.0
2025-04-11 10:15:00,48.56,48.77,48.31,48.33,59280.0,48.4187,48.6281,48.1694,48.1893,59280.0
2025-04-11 10:20:00,48.33,48.36,47.93,48.18,79694.0,48.1893,48.2193,47.7905,48.0398,79694.0
2025-04-11 10:25:00,48.16,48.37,48.06,48.12,70311.0,48.0198,48.2292,47.9201,47.98,70311.0
2025-04-11 10:30:00,48.14,48.43,48.03,48.36,57729.0,47.9999,48.2891,47.8902,48.2193,57729.0
2025-04-11 10:35:00,48.38,48.56,48.34,48.47,49037.0,48.2392,48.4187,48.1993,48.3289,49037.0
2025-04-11 10:40:00,48.45,48.79,48.43,48.75,56948.0,48.309,48.648,48.2891,48.6081,56948.0
2025-04-11 10:45:00,48.74,48.89,48.72,48.74,43864.0,48.5982,48.7477,48.5782,48.5982,43864.0
2025-04-11 10:50:00,48.72,48.72,48.43,48.53,48613.0,48.5782,48.5782,48.2891,48.3888,48613.0
2025-04-11 10:55:00,48.54,48.55,48.26,48.33,50124.0,48.3987,48.4087,48.1195,48.1893,50124.0
2025-04-11 11:00:00,48.3,49.02,48.2,48.23,92650.0,48.1594,48.8773,48.0597,48.0896,92650.0
2025-04-11 11:05:00,48.23,48.36,48.15,48.27,48753.0,48.0896,48.2193,48.0099,48.1295,48753.0
2025-04-11 11:10:00,48.25,48.37,48.17,48.25,51784.0,48.1096,48.2292,48.0298,48.1096,51784.0
2025-04-11 11:15:00,48.23,48.25,48.06,48.15,67900.0,48.0896,48.1096,47.9201,48.0099,67900.0
2025-04-11 11:20:00,48.15,48.43,48.13,48.42,153768.0,48.0099,48.2891,47.9899,48.2791,153768.0
2025-04-11 11:25:00,48.4,48.7,48.37,48.66,64731.0,48.2591,48.5583,48.2292,48.5184,64731.0
2025-04-11 11:30:00,48.64,48.99,48.58,48.91,204251.0,48.4984,48.8474,48.4386,48.7677,204251.0
2025-04-11 11:35:00,48.93,49.13,48.8,49.07,63326.0,48.7876,48.987,48.658,48.9272,63326.0
2025-04-11 11:40:00,49.07,49.17,48.9,49.15,31555.0,48.9272,49.0269,48.7577,49.007,31555.0
2025-04-11 11:45:00,49.18,49.18,48.96,49.07,39655.0,49.0369,49.0369,48.8175,48.9272,39655.0
2025-04-11 11:50:00,49.05,49.09,48.89,49.06,51446.0,48.9072,48.9471,48.7477,48.9172,51446.0
2025-04-11 11:55:00,49.06,49.31,49.06,49.22,52416.0,48.9172,49.1665,48.9172,49.0768,52416.0
2025-04-11 12:00:00,49.23,49.24,49.08,49.16,40962.0,49.0867,49.0967,48.9372,49.0169,40962.0
2025-04-11 12:05:00,49.14,49.36,49.02,49.02,47108.0,48.997,49.2163,48.8773,48.8773,47108.0
2025-04-11 12:10:00,49.05,49.25,49.02,49.13,17906.0,48.9072,49.1067,48.8773,48.987,17906.0
2025-04-11 12:15:00,49.17,49.26,49.1,49.23,21132.0,49.0269,49.1166,48.9571,49.0867,21132.0
2025-04-11 12:20:00,49.23,49.25,49.06,49.07,32799.0,49.0867,49.1067,48.9172,48.9272,32799.0
2025-04-11 12:25:00,49.07,49.07,48.87,48.95,45182.0,48.9272,48.9272,48.7278,48.8075,45182.0
2025-04-11 12:30:00,48.97,49.19,48.95,49.09,70937.0,48.8275,49.0468,48.8075,48.9471,70937.0
2025-04-11 12:35:00,49.08,49.49,49.08,49.41,78106.0,48.9372,49.346,48.9372,49.2662,78106.0
2025-04-11 12:40:00,49.41,49.52,49.3,49.51,27202.0,49.2662,49.3759,49.1565,49.3659,27202.0
2025-04-11 12:45:00,49.51,49.64,49.41,49.64,48526.0,49.3659,49.4955,49.2662,49.4955,48526.0
2025-04-11 12:50:00,49.63,49.63,49.46,49.51,31978.0,49.4856,49.4856,49.3161,49.3659,31978.0
2025-04-11 12:55:00,49.51,49.57,49.46,49.52,17057.0,49.3659,49.4257,49.3161,49.3759,17057.0
2025-04-11 13:00:00,49.53,49.7,49.46,49.65,26398.0,49.3859,49.5554,49.3161,49.5055,26398.0
2025-04-11 13:05:00,49.65,49.74,49.48,49.52,20590.0,49.5055,49.5952,49.336,49.3759,20590.0
2025-04-11 13:10:00,49.51,49.85,49.5,49.73,96298.0,49.3659,49.7049,49.3559,49.5853,96298.0
2025-04-11 13:15:00,49.76,49.84,49.57,49.66,33124.0,49.6152,49.6949,49.4257,49.5155,33124.0
2025-04-11 13:20:00,49.63,49.94,49.61,49.78,55003.0,49.4856,49.7947,49.4656,49.6351,55003.0
2025-04-11 13:25:00,49.76,49.81,49.67,49.77,46604.0,49.6152,49.665,49.5254,49.6252,46604.0
2025-04-11 13:30:00,49.77,49.88,49.65,49.75,43003.0,49.6252,49.7348,49.5055,49.6052,43003.0
2025-04-11 13:35:00,49.75,50.04,49.65,50.03,49123.0,49.6052,49.8944,49.5055,49.8844,49123.0
2025-04-11 13:40:00,50.03,50.33,50.01,50.25,112680.0,49.8844,50.1835,49.8645,50.1038,112680.0
2025-04-11 13:45:00,50.24,50.35,50.02,50.27,49104.0,50.0938,50.2035,49.8744,50.1237,49104.0
2025-04-11 13:50:00,50.25,50.5,50.21,50.39,45924.0,50.1038,50.353,50.0639,50.2433,45924.0
2025-04-11 13:55:00,50.4,50.4,50.02,50.07,37373.0,50.2533,50.2533,49.8744,49.9243,37373.0
2025-04-11 14:00:00,50.09,50.15,49.97,50.08,100819.0,49.9442,50.004,49.8246,49.9343,100819.0
2025-04-11 14:05:00,50.08,50.08,49.81,49.85,67998.0,49.9343,49.9343,49.665,49.7049,67998.0
2025-04-11 14:10:00,49.81,49.84,49.72,49.76,32145.0,49.665,49.6949,49.5753,49.6152,32145.0
2025-04-11 14:15:00,49.76,49.84,49.67,49.77,32154.0,49.6152,49.6949,49.5254,49.6252,32154.0
2025-04-11 14:20:00,49.79,49.85,49.69,49.74,22343.0,49.6451,49.7049,49.5454,49.5952,22343.0
2025-04-11 14:25:00,49.76,49.93,49.67,49.89,22219.0,49.6152,49.7847,49.5254,49.7448,22219.0
2025-04-11 14:30:00,49.9,50.01,49.83,49.91,33107.0,49.7548,49.8645,49.685,49.7647,33107.0
2025-04-11 14:35:00,49.9,49.98,49.8,49.89,43369.0,49.7548,49.8345,49.6551,49.7448,43369.0
2025-04-11 14:40:00,49.89,50.0,49.86,49.92,20630.0,49.7448,49.8545,49.7149,49.7747,20630.0
2025-04-11 14:45:00,49.92,50.11,49.92,50.11,36949.0,49.7747,49.9642,49.7747,49.9642,36949.0
2025-04-11 14:50:00,50.12,50.14,49.85,49.98,37892.0,49.9741,49.9941,49.7049,49.8345,37892.0
2025-04-11 14:55:00,49.97,50.0,49.68,49.72,47374.0,49.8246,49.8545,49.5354,49.5753,47374.0
2025-04-11 15:00:00,49.72,50.02,49.71,49.97,55591.0,49.5753,49.8744,49.5653,49.8246,55591.0
2025-04-11 15:05:00,49.98,50.14,49.92,50.14,46624.0,49.8345,49.9941,49.7747,49.9941,46624.0
2025-04-11 15:10:00,50.13,50.23,50.02,50.19,36356.0,49.9841,50.0838,49.8744,50.0439,36356.0
2025-04-11 15:15:00,50.2,50.21,49.92,50.13,36985.0,50.0539,50.0639,49.7747,49.9841,36985.0
2025-04-11 15:20:00,50.13,50.19,50.03,50.11,32588.0,49.9841,50.0439,49.8844,49.9642,32588.0
2025-04-11 15:25:00,50.12,50.14,49.94,50.04,63976.0,49.9741,49.9941,49.7947,49.8944,63976.0
2025-04-11 15:30:00,50.02,50.09,49.88,49.95,68576.0,49.8744,49.9442,49.7348,49.8046,68576.0
2025-04-11 15:35:00,49.95,49.98,49.81,49.96,83563.0,49.8046,49.8345,49.665,49.8146,83563.0
2025-04-11 15:40:00,49.96,50.03,49.84,49.95,74971.0,49.8146,49.8844,49.6949,49.8046,74971.0
2025-04-11 15:45:00,49.95,50.02,49.83,49.92,92735.0,49.8046,49.8744,49.685,49.7747,92735.0
2025-04-11 15:50:00,49.92,49.98,49.63,49.69,227267.0,49.7747,49.8345,49.4856,49.5454,227267.0
2025-04-11 15:55:00,49.68,49.8,49.55,49.66,659340.0,49.5354,49.6551,49.4058,49.5155,659340.0
2025-04-14 09:30:00,50.49,50.77,50.15,50.61,72068.0,50.3431,50.6222,50.004,50.4627,72068.0
2025-04-14 09:35:00,50.41,50.6,50.17,50.31,21223.0,50.2633,50.4527,50.024,50.1636,21223.0
2025-04-14 09:40:00,50.34,50.54,50.2,50.54,29154.0,50.1935,50.3929,50.0539,50.3929,29154.0
2025-04-14 09:45:00,50.54,50.61,50.18,50.43,39415.0,50.3929,50.4627,50.034,50.2832,39415.0
2025-04-14 09:50:00,50.48,50.57,50.25,50.57,20979.0,50.3331,50.4228,50.1038,50.4228,20979.0
2025-04-14 09:55:00,50.58,50.61,50.3,50.36,17413.0,50.4328,50.4627,50.1536,50.2134,17413.0
2025-04-14 10:00:00,50.35,50.35,50.15,50.28,33072.0,50.2035,50.2035,50.004,50.1337,33072.0
2025-04-14 10:05:00,50.29,50.45,50.15,50.15,44976.0,50.1436,50.3032,50.004,50.004,44976.0
2025-04-14 10:10:00,50.16,50.17,50.0,50.04,21924.0,50.014,50.024,49.8545,49.8944,21924.0
2025-04-14 10:15:00,50.07,50.12,49.91,50.04,50302.0,49.9243,49.9741,49.7647,49.8944,50302.0
2025-04-14 10:20:00,50.04,50.06,49.8,49.98,33956.0,49.8944,49.9143,49.6551,49.8345,33956.0
2025-04-14 10:25:00,50.01,50.11,49.92,50.11,18667.0,49.8645,49.9642,49.7747,49.9642,18667.0
2025-04-14 10:30:00,50.09,50.26,50.06,50.17,32939.0,49.9442,50.1137,49.9143,50.024,32939.0
2025-04-14 10:35:00,50.18,50.24,50.12,50.21,27636.0,50.034,50.0938,49.9741,50.0639,27636.0
2025-04-14 10:40:00,50.23,50.38,50.2,50.27,29892.0,50.0838,50.2334,50.0539,50.1237,29892.0
2025-04-14 10:45:00,50.26,50.46,50.2,50.43,27912.0,50.1137,50.3131,50.0539,50.2832,27912.0
2025-04-14 10:50:00,50.44,50.58,50.41,50.49,22323.0,50.2932,50.4328,50.2633,50.3431,22323.0
2025-04-14 10:55:00,50.49,50.49,50.28,50.34,22122.0,50.3431,50.3431,50.1337,50.1935,22122.0
2025-04-14 11:00:00,50.33,50.38,50.09,50.13,17726.0,50.1835,50.2334,49.9442,49.9841,17726.0
2025-04-14 11:05:00,50.13,50.14,49.9,50.02,18373.0,49.9841,49.9941,49.7548,49.8744,18373.0
2025-04-14 11:10:00,50.02,50.1,49.92,49.96,22905.0,49.8744,49.9542,49.7747,49.8146,22905.0
2025-04-14 11:15:00,50.0,50.03,49.93,49.98,23551.0,49.8545,49.8844,49.7847,49.8345,23551.0
2025-04-14 11:20:00,49.97,50.14,49.95,49.97,20767.0,49.8246,49.9941,49.8046,49.8246,20767.0
2025-04-14 11:25:00,49.93,49.99,49.73,49.73,19955.0,49.7847,49.8445,49.5853,49.5853,19955.0
2025-04-14 11:30:00,49.74,50.0,49.74,50.0,9499.0,49.5952,49.8545,49.5952,49.8545,9499.0
2025-04-14 11:35:00,50.0,50.04,49.83,49.84,9590.0,49.8545,49.8944,49.685,49.6949,9590.0
2025-04-14 11:40:00,49.85,49.93,49.71,49.91,11873.0,49.7049,49.7847,49.5653,49.7647,11873.0
2025-04-14 11:45:00,49.87,49.87,49.64,49.69,9858.0,49.7249,49.7249,49.4955,49.5454,9858.0
2025-04-14 11:50:00,49.68,49.98,49.64,49.98,32181.0,49.5354,49.8345,49.4955,49.8345,32181.0
2025-04-14 11:55:00,49.98,50.14,49.96,49.98,41427.0,49.8345,49.9941,49.8146,49.8345,41427.0
2025-04-14 12:00:00,49.96,50.06,49.92,49.98,20670.0,49.8146,49.9143,49.7747,49.8345,20670.0
2025-04-14 12:05:00,50.01,50.02,49.82,49.86,32844.0,49.8645,49.8744,49.675,49.7149,32844.0
2025-04-14 12:10:00,49.83,49.94,49.68,49.89,69804.0,49.685,49.7947,49.5354,49.7448,69804.0
2025-04-14 12:15:00,49.88,50.12,49.86,50.08,41512.0,49.7348,49.9741,49.7149,49.9343,41512.0
2025-04-14 12:20:00,50.08,50.16,50.05,50.11,18385.0,49.9343,50.014,49.9043,49.9642,18385.0
2025-04-14 12:25:00,50.11,50.11,49.93,50.0,20563.0,49.9642,49.9642,49.7847,49.8545,20563.0
2025-04-14 12:30:00,50.01,50.25,49.99,50.25,17047.0,49.8645,50.1038,49.8445,50.1038,17047.0
2025-04-14 12:35:00,50.23,50.3,50.13,50.16,22144.0,50.0838,50.1536,49.9841,50.014,22144.0
2025-04-14 12:40:00,50.17,50.26,50.14,50.22,30129.0,50.024,50.1137,49.9941,50.0738,30129.0
2025-04-14 12:45:00,50.21,50.27,50.16,50.16,14184.0,50.0639,50.1237,50.014,50.014,14184.0
2025-04-14 12:50:00,50.16,50.17,50.03,50.13,20084.0,50.014,50.024,49.8844,49.9841,20084.0
2025-04-14 12:55:00,50.14,50.15,50.02,50.12,17545.0,49.9941,50.004,49.8744,49.9741,17545.0
2025-04-14 13:00:00,50.12,50.64,50.09,50.27,69749.0,49.9741,50.4926,49.9442,50.1237,69749.0
2025-04-14 13:05:00,50.29,50.34,50.15,50.28,19206.0,50.1436,50.1935,50.004,50.1337,19206.0
2025-04-14 13:10:00,50.25,50.39,50.23,50.33,18888.0,50.1038,50.2433,50.0838,50.1835,18888.0
2025-04-14 13:15:00,50.33,50.45,50.27,50.42,17715.0,50.1835,50.3032,50.1237,50.2733,17715.0
2025-04-14 13:20:00,50.44,50.51,50.41,50.42,15019.0,50.2932,50.363,50.2633,50.2733,15019.0
2025-04-14 13:25:00,50.42,50.49,50.31,50.33,18483.0,50.2733,50.3431,50.1636,50.1835,18483.0
2025-04-14 13:30:00,50.33,50.4,50.17,50.26,21450.0,50.1835,50.2533,50.024,50.1137,21450.0
2025-04-14 13:35:00,50.27,50.38,50.27,50.34,21490.0,50.1237,50.2334,50.1237,50.1935,21490.0
2025-04-14 13:40:00,50.34,50.39,50.26,50.29,16410.0,50.1935,50.2433,50.1137,50.1436,16410.0
2025-04-14 13:45:00,50.28,50.36,50.22,50.34,17120.0,50.1337,50.2134,50.0738,50.1935,17120.0
2025-04-14 13:50:00,50.34,50.5,50.34,50.4,42758.0,50.1935,50.353,50.1935,50.2533,42758.0
2025-04-14 13:55:00,50.4,50.44,50.32,50.33,15601.0,50.2533,50.2932,50.1736,50.1835,15601.0
2025-04-14 14:00:00,50.32,50.46,50.3,50.44,14401.0,50.1736,50.3131,50.1536,50.2932,14401.0
2025-04-14 14:05:00,50.44,50.48,50.38,50.38,15312.0,50.2932,50.3331,50.2334,50.2334,15312.0
2025-04-14 14:10:00,50.41,50.43,50.29,50.35,18880.0,50.2633,50.2832,50.1436,50.2035,18880.0
2025-04-14 14:15:00,50.33,50.37,50.25,50.3,23430.0,50.1835,50.2234,50.1038,50.1536,23430.0
2025-04-14 14:20:00,50.29,50.35,50.26,50.33,33584.0,50.1436,50.2035,50.1137,50.1835,33584.0
2025-04-14 14:25:00,50.33,50.39,50.25,50.34,24286.0,50.1835,50.2433,50.1038,50.1935,24286.0
2025-04-14 14:30:00,50.34,50.42,50.32,50.39,20933.0,50.1935,50.2733,50.1736,50.2433,20933.0
2025-04-14 14:35:00,50.41,50.44,50.29,50.3,68580.0,50.2633,50.2932,50.1436,50.1536,68580.0
2025-04-14 14:40:00,50.31,50.46,50.31,50.46,16828.0,50.1636,50.3131,50.1636,50.3131,16828.0
2025-04-14 14:45:00,50.46,50.46,50.31,50.33,21210.0,50.3131,50.3131,50.1636,50.1835,21210.0
2025-04-14 14:50:00,50.34,50.42,50.26,50.41,21974.0,50.1935,50.2733,50.1137,50.2633,21974.0
2025-04-14 14:55:00,50.39,50.43,50.32,50.38,21237.0,50.2433,50.2832,50.1736,50.2334,21237.0
2025-04-14 15:00:00,50.39,50.43,50.35,50.37,16706.0,50.2433,50.2832,50.2035,50.2234,16706.0
2025-04-14 15:05:00,50.37,50.44,50.3,50.37,25883.0,50.2234,50.2932,50.1536,50.2234,25883.0
2025-04-14 15:10:00,50.35,50.38,50.3,50.34,24137.0,50.2035,50.2334,50.1536,50.1935,24137.0
2025-04-14 15:15:00,50.33,50.33,50.19,50.23,18037.0,50.1835,50.1835,50.0439,50.0838,18037.0
2025-04-14 15:20:00,50.23,50.26,50.16,50.21,41952.0,50.0838,50.1137,50.014,50.0639,41952.0
2025-04-14 15:25:00,50.2,50.25,50.11,50.15,57899.0,50.0539,50.1038,49.9642,50.004,57899.0
2025-04-14 15:30:00,50.15,50.19,50.04,50.08,46504.0,50.004,50.0439,49.8944,49.9343,46504.0
2025-04-14 15:35:00,50.08,50.22,50.07,50.15,35311.0,49.9343,50.0738,49.9243,50.004,35311.0
2025-04-14 15:40:00,50.15,50.25,50.1,50.15,57119.0,50.004,50.1038,49.9542,50.004,57119.0
2025-04-14 15:45:00,50.14,50.19,50.06,50.12,75812.0,49.9941,50.0439,49.9143,49.9741,75812.0
2025-04-14 15:50:00,50.1,50.17,49.96,50.13,118205.0,49.9542,50.024,49.8146,49.9841,118205.0
2025-04-14 15:55:00,50.11,50.13,49.91,49.99,322054.0,49.9642,49.9841,49.7647,49.8445,322054.0
2025-04-15 09:30:00,49.62,50.21,49.57,49.89,96915.0,49.4756,50.0639,49.4257,49.7448,96915.0
2025-04-15 09:35:00,49.9,50.33,49.74,50.26,18311.0,49.7548,50.1835,49.5952,50.1137,18311.0
2025-04-15 09:40:00,50.26,50.42,50.11,50.42,34153.0,50.1137,50.2733,49.9642,50.2733,34153.0
2025-04-15 09:45:00,50.5,50.62,50.26,50.34,22313.0,50.353,50.4727,50.1137,50.1935,22313.0
2025-04-15 09:50:00,50.4,50.57,50.34,50.57,23946.0,50.2533,50.4228,50.1935,50.4228,23946.0
2025-04-15 09:55:00,50.53,50.76,50.44,50.55,250378.0,50.3829,50.6123,50.2932,50.4029,250378.0
2025-04-15 10:00:00,50.5,50.58,50.4,50.57,101477.0,50.353,50.4328,50.2533,50.4228,101477.0
2025-04-15 10:05:00,50.58,50.73,50.57,50.65,22429.0,50.4328,50.5824,50.4228,50.5026,22429.0
2025-04-15 10:10:00,50.65,50.8,50.58,50.69,23532.0,50.5026,50.6522,50.4328,50.5425,23532.0
2025-04-15 10:15:00,50.69,50.71,50.35,50.43,41821.0,50.5425,50.5624,50.2035,50.2832,41821.0
2025-04-15 10:20:00,50.39,50.59,50.31,50.38,31883.0,50.2433,50.4428,50.1636,50.2334,31883.0
2025-04-15 10:25:00,50.38,50.41,50.24,50.33,28463.0,50.2334,50.2633,50.0938,50.1835,28463.0
2025-04-15 10:30:00,50.36,50.59,50.35,50.57,22230.0,50.2134,50.4428,50.2035,50.4228,22230.0
2025-04-15 10:35:00,50.59,50.64,50.41,50.45,66112.0,50.4428,50.4926,50.2633,50.3032,66112.0
2025-04-15 10:40:00,50.46,50.82,50.43,50.74,109256.0,50.3131,50.6721,50.2832,50.5923,109256.0
2025-04-15 10:45:00,50.73,50.79,50.45,50.73,59650.0,50.5824,50.6422,50.3032,50.5824,59650.0
2025-04-15 10:50:00,50.7,50.92,50.63,50.9,24285.0,50.5524,50.7718,50.4826,50.7519,24285.0
2025-04-15 10:55:00,50.92,50.94,50.8,50.8,23576.0,50.7718,50.7917,50.6522,50.6522,23576.0
2025-04-15 11:00:00,50.85,50.95,50.81,50.92,23871.0,50.702,50.8017,50.6621,50.7718,23871.0
2025-04-15 11:05:00,50.95,51.0,50.82,50.91,20437.0,50.8017,50.8516,50.6721,50.7618,20437.0
2025-04-15 11:10:00,50.91,50.97,50.81,50.93,26637.0,50.7618,50.8217,50.6621,50.7818,26637.0
2025-04-15 11:15:00,50.92,50.98,50.83,50.84,21195.0,50.7718,50.8316,50.6821,50.692,21195.0
2025-04-15 11:20:00,50.85,50.95,50.75,50.76,39805.0,50.702,50.8017,50.6023,50.6123,39805.0
2025-04-15 11:25:00,50.75,50.75,50.58,50.59,29260.0,50.6023,50.6023,50.4328,50.4428,29260.0
2025-04-15 11:30:00,50.59,50.74,50.56,50.68,24561.0,50.4428,50.5923,50.4129,50.5325,24561.0
2025-04-15 11:35:00,50.68,50.73,50.53,50.59,22196.0,50.5325,50.5824,50.3829,50.4428,22196.0
2025-04-15 11:40:00,50.57,50.6,50.43,50.49,19770.0,50.4228,50.4527,50.2832,50.3431,19770.0
2025-04-15 11:45:00,50.48,50.51,50.38,50.45,26334.0,50.3331,50.363,50.2334,50.3032,26334.0
2025-04-15 11:50:00,50.46,50.58,50.34,50.51,23563.0,50.3131,50.4328,50.1935,50.363,23563.0
2025-04-15 11:55:00,50.51,50.54,50.41,50.53,15985.0,50.363,50.3929,50.2633,50.3829,15985.0
2025-04-15 12:00:00,50.53,50.63,50.52,50.54,16721.0,50.3829,50.4826,50.373,50.3929,16721.0
2025-04-15 12:05:00,50.55,50.6,50.51,50.55,19219.0,50.4029,50.4527,50.363,50.4029,19219.0
2025-04-15 12:10:00,50.57,50.61,50.51,50.56,23512.0,50.4228,50.4627,50.363,50.4129,23512.0
2025-04-15 12:15:00,50.55,50.61,50.52,50.57,15136.0,50.4029,50.4627,50.373,50.4228,15136.0
2025-04-15 12:20:00,50.55,50.63,50.53,50.63,13729.0,50.4029,50.4826,50.3829,50.4826,13729.0
2025-04-15 12:25:00,50.64,50.75,50.62,50.63,14727.0,50.4926,50.6023,50.4727,50.4826,14727.0
2025-04-15 12:30:00,50.65,50.71,50.61,50.64,9321.0,50.5026,50.5624,50.4627,50.4926,9321.0
2025-04-15 12:35:00,50.64,50.68,50.6,50.62,33360.0,50.4926,50.5325,50.4527,50.4727,33360.0
2025-04-15 12:40:00,50.61,50.76,50.61,50.75,15416.0,50.4627,50.6123,50.4627,50.6023,15416.0
2025-04-15 12:45:00,50.76,50.83,50.75,50.8,18318.0,50.6123,50.6821,50.6023,50.6522,18318.0
2025-04-15 12:50:00,50.79,50.79,50.71,50.73,17664.0,50.6422,50.6422,50.5624,50.5824,17664.0
2025-04-15 12:55:00,50.73,50.74,50.56,50.59,16846.0,50.5824,50.5923,50.4129,50.4428,16846.0
2025-04-15 13:00:00,50.59,50.7,50.52,50.69,14170.0,50.4428,50.5524,50.373,50.5425,14170.0
2025-04-15 13:05:00,50.68,50.72,50.63,50.65,23817.0,50.5325,50.5724,50.4826,50.5026,23817.0
2025-04-15 13:10:00,50.66,50.71,50.63,50.67,30580.0,50.5126,50.5624,50.4826,50.5225,30580.0
2025-04-15 13:15:00,50.65,50.79,50.62,50.75,74659.0,50.5026,50.6422,50.4727,50.6023,74659.0
2025-04-15 13:20:00,50.76,50.81,50.69,50.72,22415.0,50.6123,50.6621,50.5425,50.5724,22415.0
2025-04-15 13:25:00,50.71,50.74,50.67,50.69,15849.0,50.5624,50.5923,50.5225,50.5425,15849.0
2025-04-15 13:30:00,50.71,50.85,50.7,50.77,48585.0,50.5624,50.702,50.5524,50.6222,48585.0
2025-04-15 13:35:00,50.76,50.91,50.71,50.88,34561.0,50.6123,50.7618,50.5624,50.7319,34561.0
2025-04-15 13:40:00,50.89,50.94,50.83,50.93,39497.0,50.7419,50.7917,50.6821,50.7818,39497.0
2025-04-15 13:45:00,50.93,50.96,50.89,50.94,30097.0,50.7818,50.8117,50.7419,50.7917,30097.0
2025-04-15 13:50:00,50.94,50.94,50.73,50.73,24309.0,50.7917,50.7917,50.5824,50.5824,24309.0
2025-04-15 13:55:00,50.72,50.82,50.7,50.75,52222.0,50.5724,50.6721,50.5524,50.6023,52222.0
2025-04-15 14:00:00,50.74,50.84,50.66,50.7,68308.0,50.5923,50.692,50.5126,50.5524,68308.0
2025-04-15 14:05:00,50.69,50.72,50.62,50.69,28485.0,50.5425,50.5724,50.4727,50.5425,28485.0
2025-04-15 14:10:00,50.69,50.71,50.54,50.54,21126.0,50.5425,50.5624,50.3929,50.3929,21126.0
2025-04-15 14:15:00,50.56,50.59,50.49,50.53,19628.0,50.4129,50.4428,50.3431,50.3829,19628.0
2025-04-15 14:20:00,50.52,50.54,50.43,50.45,20100.0,50.373,50.3929,50.2832,50.3032,20100.0
2025-04-15 14:25:00,50.45,50.52,50.43,50.44,23286.0,50.3032,50.373,50.2832,50.2932,23286.0
2025-04-15 14:30:00,50.44,50.49,50.42,50.45,28025.0,50.2932,50.3431,50.2733,50.3032,28025.0
2025-04-15 14:35:00,50.44,50.46,50.34,50.35,22864.0,50.2932,50.3131,50.1935,50.2035,22864.0
2025-04-15 14:40:00,50.35,50.59,50.35,50.57,50238.0,50.2035,50.4428,50.2035,50.4228,50238.0
2025-04-15 14:45:00,50.59,50.6,50.47,50.49,15953.0,50.4428,50.4527,50.3231,50.3431,15953.0
2025-04-15 14:50:00,50.5,50.58,50.49,50.52,29520.0,50.353,50.4328,50.3431,50.373,29520.0
2025-04-15 14:55:00,50.55,50.63,50.54,50.56,74868.0,50.4029,50.4826,50.3929,50.4129,74868.0
2025-04-15 15:00:00,50.56,50.66,50.54,50.63,32909.0,50.4129,50.5126,50.3929,50.4826,32909.0
2025-04-15 15:05:00,50.63,50.72,50.6,50.68,28956.0,50.4826,50.5724,50.4527,50.5325,28956.0
2025-04-15 15:10:00,50.67,50.86,50.66,50.84,67821.0,50.5225,50.712,50.5126,50.692,67821.0
2025-04-15 15:15:00,50.84,50.93,50.82,50.87,30150.0,50.692,50.7818,50.6721,50.722,30150.0
2025-04-15 15:20:00,50.88,50.88,50.82,50.84,32221.0,50.7319,50.7319,50.6721,50.692,32221.0
2025-04-15 15:25:00,50.84,50.87,50.76,50.85,33903.0,50.692,50.722,50.6123,50.702,33903.0
2025-04-15 15:30:00,50.85,50.91,50.76,50.79,50938.0,50.702,50.7618,50.6123,50.6422,50938.0
2025-04-15 15:35:00,50.79,50.89,50.74,50.76,35098.0,50.6422,50.7419,50.5923,50.6123,35098.0
2025-04-15 15:40:00,50.77,50.83,50.73,50.79,25392.0,50.6222,50.6821,50.5824,50.6422,25392.0
2025-04-15 15:45:00,50.8,50.81,50.64,50.76,33085.0,50.6522,50.6621,50.4926,50.6123,33085.0
2025-04-15 15:50:00,50.75,50.8,50.61,50.7,81541.0,50.6023,50.6522,50.4627,50.5524,81541.0
2025-04-15 15:55:00,50.7,50.77,50.6,50.73,308495.0,50.5524,50.6222,50.4527,50.5824,308495.0
2025-04-16 09:30:00,50.52,51.14,50.52,51.13,56912.0,50.373,50.9912,50.373,50.9812,56912.0
2025-04-16 09:35:00,51.14,51.34,51.01,51.3,31365.0,50.9912,51.1906,50.8615,51.1507,31365.0
2025-04-16 09:40:00,51.28,51.56,51.13,51.55,50793.0,51.1308,51.4099,50.9812,51.4,50793.0
2025-04-16 09:45:00,51.52,51.69,51.37,51.63,57062.0,51.3701,51.5396,51.2205,51.4797,57062.0
2025-04-16 09:50:00,51.59,51.62,51.31,51.37,66681.0,51.4399,51.4698,51.1607,51.2205,66681.0
2025-04-16 09:55:00,51.38,51.46,51.25,51.34,71580.0,51.2305,51.3102,51.1008,51.1906,71580.0
2025-04-16 10:00:00,51.36,51.76,51.34,51.72,105820.0,51.2105,51.6094,51.1906,51.5695,105820.0
2025-04-16 10:05:00,51.72,51.82,51.62,51.66,129418.0,51.5695,51.6692,51.4698,51.5097,129418.0
2025-04-16 10:10:00,51.66,51.69,51.52,51.52,53027.0,51.5097,51.5396,51.3701,51.3701,53027.0
2025-04-16 10:15:00,51.55,51.72,51.49,51.72,53963.0,51.4,51.5695,51.3401,51.5695,53963.0
2025-04-16 10:20:00,51.72,51.82,51.66,51.67,133806.0,51.5695,51.6692,51.5097,51.5196,133806.0
2025-04-16 10:25:00,51.68,51.78,51.65,51.7,64785.0,51.5296,51.6293,51.4997,51.5495,64785.0
2025-04-16 10:30:00,51.68,51.68,51.5,51.67,17070.0,51.5296,51.5296,51.3501,51.5196,17070.0
2025-04-16 10:35:00,51.69,51.7,51.53,51.62,24094.0,51.5396,51.5495,51.38,51.4698,24094.0
2025-04-16 10:40:00,51.59,51.62,51.53,51.62,34439.0,51.4399,51.4698,51.38,51.4698,34439.0
2025-04-16 10:45:00,51.61,51.62,51.37,51.39,50097.0,51.4598,51.4698,51.2205,51.2404,50097.0
2025-04-16 10:50:00,51.39,51.45,51.3,51.39,23523.0,51.2404,51.3003,51.1507,51.2404,23523.0
2025-04-16 10:55:00,51.38,51.42,51.28,51.3,42116.0,51.2305,51.2704,51.1308,51.1507,42116.0
2025-04-16 11:00:00,51.32,51.36,51.16,51.16,25325.0,51.1706,51.2105,51.0111,51.0111,25325.0
2025-04-16 11:05:00,51.16,51.29,51.16,51.23,14547.0,51.0111,51.1407,51.0111,51.0809,14547.0
2025-04-16 11:10:00,51.23,51.3,51.2,51.2,23204.0,51.0809,51.1507,51.051,51.051,23204.0
2025-04-16 11:15:00,51.21,51.29,51.17,51.26,20398.0,51.061,51.1407,51.0211,51.1108,20398.0
2025-04-16 11:20:00,51.25,51.47,51.23,51.46,36269.0,51.1008,51.3202,51.0809,51.3102,36269.0
2025-04-16 11:25:00,51.47,51.62,51.47,51.51,39374.0,51.3202,51.4698,51.3202,51.3601,39374.0
2025-04-16 11:30:00,51.52,51.8,51.5,51.77,27631.0,51.3701,51.6492,51.3501,51.6193,27631.0
2025-04-16 11:35:00,51.77,51.83,51.68,51.75,29917.0,51.6193,51.6792,51.5296,51.5994,29917.0
2025-04-16 11:40:00,51.75,51.78,51.66,51.78,32184.0,51.5994,51.6293,51.5097,51.6293,32184.0
2025-04-16 11:45:00,51.79,51.83,51.64,51.69,30607.0,51.6393,51.6792,51.4897,51.5396,30607.0
2025-04-16 11:50:00,51.7,51.75,51.62,51.65,19946.0,51.5495,51.5994,51.4698,51.4997,19946.0
2025-04-16 11:55:00,51.66,51.76,51.58,51.64,13339.0,51.5097,51.6094,51.4299,51.4897,13339.0
2025-04-16 12:00:00,51.64,51.66,51.54,51.65,32594.0,51.4897,51.5097,51.39,51.4997,32594.0
2025-04-16 12:05:00,51.65,51.65,51.49,51.61,28067.0,51.4997,51.4997,51.3401,51.4598,28067.0
2025-04-16 12:10:00,51.61,51.68,51.46,51.53,40099.0,51.4598,51.5296,51.3102,51.38,40099.0
2025-04-16 12:15:00,51.54,51.59,51.5,51.55,14346.0,51.39,51.4399,51.3501,51.4,14346.0
2025-04-16 12:20:00,51.56,51.62,51.54,51.62,9658.0,51.4099,51.4698,51.39,51.4698,9658.0
2025-04-16 12:25:00,51.62,51.64,51.58,51.64,10766.0,51.4698,51.4897,51.4299,51.4897,10766.0
2025-04-16 12:30:00,51.65,51.79,51.64,51.78,41623.0,51.4997,51.6393,51.4897,51.6293,41623.0
2025-04-16 12:35:00,51.79,51.79,51.66,51.72,19898.0,51.6393,51.6393,51.5097,51.5695,19898.0
2025-04-16 12:40:00,51.72,51.8,51.69,51.76,18085.0,51.5695,51.6492,51.5396,51.6094,18085.0
2025-04-16 12:45:00,51.77,51.77,51.66,51.72,13907.0,51.6193,51.6193,51.5097,51.5695,13907.0
2025-04-16 12:50:00,51.72,51.79,51.72,51.74,19138.0,51.5695,51.6393,51.5695,51.5894,19138.0
2025-04-16 12:55:00,51.74,51.77,51.67,51.69,18708.0,51.5894,51.6193,51.5196,51.5396,18708.0
2025-04-16 13:00:00,51.68,51.77,51.61,51.73,20839.0,51.5296,51.6193,51.4598,51.5794,20839.0
2025-04-16 13:05:00,51.75,51.82,51.72,51.77,44217.0,51.5994,51.6692,51.5695,51.6193,44217.0
2025-04-16 13:10:00,51.75,51.8,51.66,51.79,23972.0,51.5994,51.6492,51.5097,51.6393,23972.0
2025-04-16 13:15:00,51.78,51.94,51.77,51.92,35812.0,51.6293,51.7888,51.6193,51.7689,35812.0
2025-04-16 13:20:00,51.93,51.93,51.83,51.84,17136.0,51.7789,51.7789,51.6792,51.6891,17136.0
2025-04-16 13:25:00,51.86,51.94,51.84,51.94,16603.0,51.7091,51.7888,51.6891,51.7888,16603.0
2025-04-16 13:30:00,51.92,51.93,51.58,51.6,36615.0,51.7689,51.7789,51.4299,51.4498,36615.0
2025-04-16 13:35:00,51.61,51.71,51.54,51.56,15788.0,51.4598,51.5595,51.39,51.4099,15788.0
2025-04-16 13:40:00,51.55,51.55,51.4,51.48,13422.0,51.4,51.4,51.2504,51.3302,13422.0
2025-04-16 13:45:00,51.46,51.46,51.22,51.35,37715.0,51.3102,51.3102,51.0709,51.2006,37715.0
2025-04-16 13:50:00,51.37,51.37,51.2,51.25,18667.0,51.2205,51.2205,51.051,51.1008,18667.0
2025-04-16 13:55:00,51.27,51.27,50.98,51.09,55730.0,51.1208,51.1208,50.8316,50.9413,55730.0
2025-04-16 14:00:00,51.1,51.33,51.02,51.02,27703.0,50.9513,51.1806,50.8715,50.8715,27703.0
2025-04-16 14:05:00,51.06,51.13,50.99,51.11,30592.0,50.9114,50.9812,50.8416,50.9613,30592.0
2025-04-16 14:10:00,51.13,51.16,51.02,51.1,23933.0,50.9812,51.0111,50.8715,50.9513,23933.0
2025-04-16 14:15:00,51.11,51.12,50.94,51.01,19477.0,50.9613,50.9712,50.7917,50.8615,19477.0
2025-04-16 14:20:00,51.0,51.21,50.95,51.18,17676.0,50.8516,51.061,50.8017,51.031,17676.0
2025-04-16 14:25:00,51.18,51.22,51.07,51.11,66094.0,51.031,51.0709,50.9214,50.9613,66094.0
2025-04-16 14:30:00,51.12,51.25,51.1,51.23,21560.0,50.9712,51.1008,50.9513,51.0809,21560.0
2025-04-16 14:35:00,51.21,51.24,51.07,51.1,15907.0,51.061,51.0909,50.9214,50.9513,15907.0
2025-04-16 14:40:00,51.11,51.17,51.07,51.15,19361.0,50.9613,51.0211,50.9214,51.0011,19361.0
2025-04-16 14:45:00,51.16,51.18,51.11,51.13,25445.0,51.0111,51.031,50.9613,50.9812,25445.0
2025-04-16 14:50:00,51.12,51.17,51.06,51.08,25990.0,50.9712,51.0211,50.9114,50.9313,25990.0
2025-04-16 14:55:00,51.09,51.18,51.06,51.07,41736.0,50.9413,51.031,50.9114,50.9214,41736.0
2025-04-16 15:00:00,51.06,51.22,51.03,51.05,53970.0,50.9114,51.0709,50.8815,50.9014,53970.0
2025-04-16 15:05:00,51.06,51.1,50.84,50.87,103608.0,50.9114,50.9513,50.692,50.722,103608.0
2025-04-16 15:10:00,50.86,51.03,50.8,50.95,37014.0,50.712,50.8815,50.6522,50.8017,37014.0
2025-04-16 15:15:00,50.94,50.96,50.72,50.73,58045.0,50.7917,50.8117,50.5724,50.5824,58045.0
2025-04-16 15:20:00,50.72,50.76,50.59,50.61,63988.0,50.5724,50.6123,50.4428,50.4627,63988.0
2025-04-16 15:25:00,50.59,50.6,50.49,50.5,60168.0,50.4428,50.4527,50.3431,50.353,60168.0
2025-04-16 15:30:00,50.51,50.69,50.51,50.64,69775.0,50.363,50.5425,50.363,50.4926,69775.0
2025-04-16 15:35:00,50.64,50.73,50.56,50.63,73080.0,50.4926,50.5824,50.4129,50.4826,73080.0
2025-04-16 15:40:00,50.66,50.71,50.62,50.64,89927.0,50.5126,50.5624,50.4727,50.4926,89927.0
2025-04-16 15:45:00,50.64,50.75,50.54,50.64,98298.0,50.4926,50.6023,50.3929,50.4926,98298.0
2025-04-16 15:50:00,50.66,50.88,50.56,50.83,159040.0,50.5126,50.7319,50.4129,50.6821,159040.0
2025-04-16 15:55:00,50.84,50.88,50.65,50.82,457068.0,50.692,50.7319,50.5026,50.6721,457068.0
2025-04-17 09:30:00,51.23,51.57,51.0,51.39,194930.0,51.0809,51.4199,50.8516,51.2404,194930.0
2025-04-17 09:35:00,51.39,51.47,51.2,51.2,17491.0,51.2404,51.3202,51.051,51.051,17491.0
2025-04-17 09:40:00,51.27,51.49,51.2,51.47,27962.0,51.1208,51.3401,51.051,51.3202,27962.0
2025-04-17 09:45:00,51.46,51.54,51.32,51.52,40135.0,51.3102,51.39,51.1706,51.3701,40135.0
2025-04-17 09:50:00,51.53,51.55,51.29,51.47,46916.0,51.38,51.4,51.1407,51.3202,46916.0
2025-04-17 09:55:00,51.47,51.71,51.38,51.68,38056.0,51.3202,51.5595,51.2305,51.5296,38056.0
2025-04-17 10:00:00,51.63,51.71,51.33,51.45,40275.0,51.4797,51.5595,51.1806,51.3003,40275.0
2025-04-17 10:05:00,51.45,51.5,51.23,51.26,30108.0,51.3003,51.3501,51.0809,51.1108,30108.0
2025-04-17 10:10:00,51.29,51.41,51.26,51.28,14252.0,51.1407,51.2604,51.1108,51.1308,14252.0
2025-04-17 10:15:00,51.29,51.37,51.16,51.2,20653.0,51.1407,51.2205,51.0111,51.051,20653.0
2025-04-17 10:20:00,51.18,51.23,51.06,51.2,25515.0,51.031,51.0809,50.9114,51.051,25515.0
2025-04-17 10:25:00,51.15,51.2,51.0,51.01,14104.0,51.0011,51.051,50.8516,50.8615,14104.0
2025-04-17 10:30:00,51.01,51.13,50.95,50.99,33589.0,50.8615,50.9812,50.8017,50.8416,33589.0
2025-04-17 10:35:00,50.97,51.16,50.95,51.14,27304.0,50.8217,51.0111,50.8017,50.9912,27304.0
2025-04-17 10:40:00,51.15,51.3,51.14,51.21,19973.0,51.0011,51.1507,50.9912,51.061,19973.0
2025-04-17 10:45:00,51.19,51.35,51.17,51.32,19841.0,51.041,51.2006,51.0211,51.1706,19841.0
2025-04-17 10:50:00,51.32,51.36,51.16,51.23,22224.0,51.1706,51.2105,51.0111,51.0809,22224.0
2025-04-17 10:55:00,51.24,51.24,51.09,51.1,46188.0,51.0909,51.0909,50.9413,50.9513,46188.0
2025-04-17 11:00:00,51.1,51.28,51.1,51.21,12815.0,50.9513,51.1308,50.9513,51.061,12815.0
2025-04-17 11:05:00,51.24,51.42,51.22,51.34,16413.0,51.0909,51.2704,51.0709,51.1906,16413.0
2025-04-17 11:10:00,51.33,51.56,51.32,51.54,20699.0,51.1806,51.4099,51.1706,51.39,20699.0
2025-04-17 11:15:00,51.54,51.72,51.51,51.72,29433.0,51.39,51.5695,51.3601,51.5695,29433.0
2025-04-17 11:20:00,51.72,51.75,51.58,51.69,26387.0,51.5695,51.5994,51.4299,51.5396,26387.0
2025-04-17 11:25:00,51.69,51.7,51.47,51.51,13865.0,51.5396,51.5495,51.3202,51.3601,13865.0
2025-04-17 11:30:00,51.51,51.63,51.48,51.57,12580.0,51.3601,51.4797,51.3302,51.4199,12580.0
2025-04-17 11:35:00,51.57,51.67,51.52,51.55,19652.0,51.4199,51.5196,51.3701,51.4,19652.0
2025-04-17 11:40:00,51.55,51.57,51.41,51.45,9421.0,51.4,51.4199,51.2604,51.3003,9421.0
2025-04-17 11:45:00,51.44,51.5,51.41,51.43,11443.0,51.2903,51.3501,51.2604,51.2803,11443.0
2025-04-17 11:50:00,51.43,51.56,51.38,51.43,11566.0,51.2803,51.4099,51.2305,51.2803,11566.0
2025-04-17 11:55:00,51.43,51.55,51.4,51.4,15381.0,51.2803,51.4,51.2504,51.2504,15381.0
2025-04-17 12:00:00,51.42,51.69,51.29,51.3,28385.0,51.2704,51.5396,51.1407,51.1507,28385.0
2025-04-17 12:05:00,51.29,51.58,51.26,51.38,48166.0,51.1407,51.4299,51.1108,51.2305,48166.0
2025-04-17 12:10:00,51.37,51.51,51.28,51.42,26176.0,51.2205,51.3601,51.1308,51.2704,26176.0
2025-04-17 12:15:00,51.38,51.62,51.35,51.62,31745.0,51.2305,51.4698,51.2006,51.4698,31745.0
2025-04-17 12:20:00,51.62,51.7,51.53,51.64,54486.0,51.4698,51.5495,51.38,51.4897,54486.0
2025-04-17 12:25:00,51.61,51.7,51.59,51.65,16101.0,51.4598,51.5495,51.4399,51.4997,16101.0
2025-04-17 12:30:00,51.65,51.7,51.58,51.69,36394.0,51.4997,51.5495,51.4299,51.5396,36394.0
2025-04-17 12:35:00,51.7,51.77,51.59,51.62,27921.0,51.5495,51.6193,51.4399,51.4698,27921.0
2025-04-17 12:40:00,51.62,51.67,51.5,51.54,23783.0,51.4698,51.5196,51.3501,51.39,23783.0
2025-04-17 12:45:00,51.54,51.6,51.51,51.58,12374.0,51.39,51.4498,51.3601,51.4299,12374.0
2025-04-17 12:50:00,51.61,51.62,51.53,51.6,19918.0,51.4598,51.4698,51.38,51.4498,19918.0
2025-04-17 12:55:00,51.59,51.62,51.55,51.55,20925.0,51.4399,51.4698,51.4,51.4,20925.0
2025-04-17 13:00:00,51.56,51.59,51.42,51.45,25264.0,51.4099,51.4399,51.2704,51.3003,25264.0
2025-04-17 13:05:00,51.46,51.56,51.45,51.53,18579.0,51.3102,51.4099,51.3003,51.38,18579.0
2025-04-17 13:10:00,51.51,51.54,51.41,51.46,16989.0,51.3601,51.39,51.2604,51.3102,16989.0
2025-04-17 13:15:00,51.47,51.47,51.34,51.39,16271.0,51.3202,51.3202,51.1906,51.2404,16271.0
2025-04-17 13:20:00,51.38,51.39,51.29,51.29,14007.0,51.2305,51.2404,51.1407,51.1407,14007.0
2025-04-17 13:25:00,51.3,51.35,51.24,51.25,17500.0,51.1507,51.2006,51.0909,51.1008,17500.0
2025-04-17 13:30:00,51.25,51.38,51.24,51.37,21270.0,51.1008,51.2305,51.0909,51.2205,21270.0
2025-04-17 13:35:00,51.37,51.4,51.29,51.33,23058.0,51.2205,51.2504,51.1407,51.1806,23058.0
2025-04-17 13:40:00,51.33,51.37,51.2,51.31,21915.0,51.1806,51.2205,51.051,51.1607,21915.0
2025-04-17 13:45:00,51.29,51.43,51.29,51.35,16671.0,51.1407,51.2803,51.1407,51.2006,16671.0
2025-04-17 13:50:00,51.32,51.46,51.28,51.41,21927.0,51.1706,51.3102,51.1308,51.2604,21927.0
2025-04-17 13:55:00,51.39,51.47,51.33,51.34,27249.0,51.2404,51.3202,51.1806,51.1906,27249.0
2025-04-17 14:00:00,51.34,51.39,51.29,51.39,33050.0,51.1906,51.2404,51.1407,51.2404,33050.0
2025-04-17 14:05:00,51.39,51.46,51.38,51.4,35491.0,51.2404,51.3102,51.2305,51.2504,35491.0
2025-04-17 14:10:00,51.38,51.45,51.36,51.37,45061.0,51.2305,51.3003,51.2105,51.2205,45061.0
2025-04-17 14:15:00,51.37,51.47,51.36,51.44,23966.0,51.2205,51.3202,51.2105,51.2903,23966.0
2025-04-17 14:20:00,51.43,51.51,51.42,51.47,25611.0,51.2803,51.3601,51.2704,51.3202,25611.0
2025-04-17 14:25:00,51.45,51.48,51.36,51.41,55386.0,51.3003,51.3302,51.2105,51.2604,55386.0
2025-04-17 14:30:00,51.41,51.53,51.41,51.46,37771.0,51.2604,51.38,51.2604,51.3102,37771.0
2025-04-17 14:35:00,51.46,51.58,51.45,51.56,18948.0,51.3102,51.4299,51.3003,51.4099,18948.0
2025-04-17 14:40:00,51.57,51.59,51.5,51.51,24879.0,51.4199,51.4399,51.3501,51.3601,24879.0
2025-04-17 14:45:00,51.53,51.55,51.39,51.4,49272.0,51.38,51.4,51.2404,51.2504,49272.0
2025-04-17 14:50:00,51.39,51.55,51.33,51.46,32533.0,51.2404,51.4,51.1806,51.3102,32533.0
2025-04-17 14:55:00,51.46,51.46,51.32,51.32,29790.0,51.3102,51.3102,51.1706,51.1706,29790.0
2025-04-17 15:00:00,51.32,51.4,51.32,51.35,35973.0,51.1706,51.2504,51.1706,51.2006,35973.0
2025-04-17 15:05:00,51.34,51.43,51.32,51.41,27987.0,51.1906,51.2803,51.1706,51.2604,27987.0
2025-04-17 15:10:00,51.41,51.43,51.17,51.21,39861.0,51.2604,51.2803,51.0211,51.061,39861.0
2025-04-17 15:15:00,51.2,51.26,51.16,51.24,33972.0,51.051,51.1108,51.0111,51.0909,33972.0
2025-04-17 15:20:00,51.24,51.27,51.11,51.22,35213.0,51.0909,51.1208,50.9613,51.0709,35213.0
2025-04-17 15:25:00,51.21,51.25,51.12,51.13,49613.0,51.061,51.1008,50.9712,50.9812,49613.0
2025-04-17 15:30:00,51.13,51.29,51.12,51.21,49498.0,50.9812,51.1407,50.9712,51.061,49498.0
2025-04-17 15:35:00,51.21,51.25,51.1,51.14,44517.0,51.061,51.1008,50.9513,50.9912,44517.0
2025-04-17 15:40:00,51.15,51.15,51.02,51.06,110814.0,51.0011,51.0011,50.8715,50.9114,110814.0
2025-04-17 15:45:00,51.05,51.13,50.98,51.02,84096.0,50.9014,50.9812,50.8316,50.8715,84096.0
2025-04-17 15:50:00,51.01,51.01,50.82,50.98,147259.0,50.8615,50.8615,50.6721,50.8316,147259.0
2025-04-17 15:55:00,50.97,51.04,50.85,50.96,339293.0,50.8217,50.8915,50.702,50.8117,339293.0
2025-04-21 09:30:00,50.25,50.4,49.41,49.59,116877.0,50.1038,50.2533,49.2662,49.4457,116877.0
2025-04-21 09:35:00,49.66,49.8,49.46,49.8,28811.0,49.5155,49.6551,49.3161,49.6551,28811.0
2025-04-21 09:40:00,49.8,49.81,49.62,49.7,49755.0,49.6551,49.665,49.4756,49.5554,49755.0
2025-04-21 09:45:00,49.71,50.06,49.67,49.93,31890.0,49.5653,49.9143,49.5254,49.7847,31890.0
2025-04-21 09:50:00,49.94,49.99,49.82,49.87,39613.0,49.7947,49.8445,49.675,49.7249,39613.0
2025-04-21 09:55:00,49.87,49.92,49.6,49.64,25471.0,49.7249,49.7747,49.4556,49.4955,25471.0
2025-04-21 10:00:00,49.66,49.74,49.51,49.57,26466.0,49.5155,49.5952,49.3659,49.4257,26466.0
2025-04-21 10:05:00,49.57,49.69,49.54,49.66,29778.0,49.4257,49.5454,49.3958,49.5155,29778.0
2025-04-21 10:10:00,49.67,49.86,49.65,49.78,24997.0,49.5254,49.7149,49.5055,49.6351,24997.0
2025-04-21 10:15:00,49.78,49.8,49.47,49.56,63906.0,49.6351,49.6551,49.326,49.4158,63906.0
2025-04-21 10:20:00,49.57,49.62,49.44,49.51,38542.0,49.4257,49.4756,49.2961,49.3659,38542.0
2025-04-21 10:25:00,49.51,49.6,49.47,49.5,31754.0,49.3659,49.4556,49.326,49.3559,31754.0
2025-04-21 10:30:00,49.5,49.59,49.33,49.34,40911.0,49.3559,49.4457,49.1864,49.1964,40911.0
2025-04-21 10:35:00,49.34,49.52,49.33,49.47,26122.0,49.1964,49.3759,49.1864,49.326,26122.0
2025-04-21 10:40:00,49.49,49.51,49.39,49.4,25564.0,49.346,49.3659,49.2463,49.2562,25564.0
2025-04-21 10:45:00,49.38,49.48,49.24,49.25,46467.0,49.2363,49.336,49.0967,49.1067,46467.0
2025-04-21 10:50:00,49.25,49.34,49.19,49.3,61984.0,49.1067,49.1964,49.0468,49.1565,61984.0
2025-04-21 10:55:00,49.3,49.33,49.18,49.26,28937.0,49.1565,49.1864,49.0369,49.1166,28937.0
2025-04-21 11:00:00,49.26,49.33,49.2,49.25,25898.0,49.1166,49.1864,49.0568,49.1067,25898.0
2025-04-21 11:05:00,49.24,49.33,49.2,49.25,18047.0,49.0967,49.1864,49.0568,49.1067,18047.0
2025-04-21 11:10:00,49.27,49.31,49.13,49.13,27900.0,49.1266,49.1665,48.987,48.987,27900.0
2025-04-21 11:15:00,49.12,49.2,49.09,49.18,32040.0,48.977,49.0568,48.9471,49.0369,32040.0
2025-04-21 11:20:00,49.19,49.19,49.11,49.11,16286.0,49.0468,49.0468,48.9671,48.9671,16286.0
2025-04-21 11:25:00,49.12,49.15,49.01,49.09,24792.0,48.977,49.007,48.8674,48.9471,24792.0
2025-04-21 11:30:00,49.09,49.12,49.0,49.05,60625.0,48.9471,48.977,48.8574,48.9072,60625.0
2025-04-21 11:35:00,49.05,49.17,49.04,49.17,44480.0,48.9072,49.0269,48.8973,49.0269,44480.0
2025-04-21 11:40:00,49.17,49.22,49.0,49.07,28674.0,49.0269,49.0768,48.8574,48.9272,28674.0
2025-04-21 11:45:00,49.05,49.09,48.9,49.01,58353.0,48.9072,48.9471,48.7577,48.8674,58353.0
2025-04-21 11:50:00,49.0,49.03,48.8,48.8,78851.0,48.8574,48.8873,48.658,48.658,78851.0
2025-04-21 11:55:00,48.81,48.83,48.69,48.7,41091.0,48.6679,48.6879,48.5483,48.5583,41091.0
2025-04-21 12:00:00,48.7,48.83,48.69,48.69,65630.0,48.5583,48.6879,48.5483,48.5483,65630.0
2025-04-21 12:05:00,48.7,48.72,48.62,48.72,52957.0,48.5583,48.5782,48.4785,48.5782,52957.0
2025-04-21 12:10:00,48.73,48.73,48.61,48.63,36778.0,48.5882,48.5882,48.4685,48.4885,36778.0
2025-04-21 12:15:00,48.62,48.64,48.52,48.57,40241.0,48.4785,48.4984,48.3788,48.4286,40241.0
2025-04-21 12:20:00,48.55,48.59,48.49,48.51,31608.0,48.4087,48.4486,48.3489,48.3688,31608.0
2025-04-21 12:25:00,48.52,48.52,48.4,48.46,54205.0,48.3788,48.3788,48.2591,48.319,54205.0
2025-04-21 12:30:00,48.46,48.48,48.39,48.46,41251.0,48.319,48.3389,48.2492,48.319,41251.0
2025-04-21 12:35:00,48.46,48.59,48.45,48.49,53509.0,48.319,48.4486,48.309,48.3489,53509.0
2025-04-21 12:40:00,48.48,48.51,48.42,48.43,35273.0,48.3389,48.3688,48.2791,48.2891,35273.0
2025-04-21 12:45:00,48.44,48.48,48.36,48.36,29393.0,48.299,48.3389,48.2193,48.2193,29393.0
2025-04-21 12:50:00,48.37,48.38,48.15,48.17,31044.0,48.2292,48.2392,48.0099,48.0298,31044.0
2025-04-21 12:55:00,48.16,48.17,48.0,48.0,29532.0,48.0198,48.0298,47.8603,47.8603,29532.0
2025-04-21 13:00:00,48.01,48.07,47.84,47.84,58799.0,47.8703,47.9301,47.7008,47.7008,58799.0
2025-04-21 13:05:00,47.83,47.92,47.77,47.79,38217.0,47.6908,47.7805,47.631,47.6509,38217.0
2025-04-21 13:10:00,47.79,47.79,47.69,47.72,45336.0,47.6509,47.6509,47.5512,47.5811,45336.0
2025-04-21 13:15:00,47.72,47.76,47.69,47.71,84457.0,47.5811,47.621,47.5512,47.5711,84457.0
2025-04-21 13:20:00,47.71,47.87,47.7,47.73,55613.0,47.5711,47.7307,47.5612,47.5911,55613.0
2025-04-21 13:25:00,47.74,47.75,47.61,47.62,37192.0,47.6011,47.611,47.4714,47.4814,37192.0
2025-04-21 13:30:00,47.61,47.69,47.55,47.56,47063.0,47.4714,47.5512,47.4116,47.4216,47063.0
2025-04-21 13:35:00,47.55,47.56,47.34,47.38,58516.0,47.4116,47.4216,47.2022,47.2421,58516.0
2025-04-21 13:40:00,47.38,47.44,47.29,47.3,49799.0,47.2421,47.3019,47.1524,47.1623,49799.0
2025-04-21 13:45:00,47.31,47.47,47.29,47.45,40902.0,47.1723,47.3318,47.1524,47.3119,40902.0
2025-04-21 13:50:00,47.45,47.53,47.42,47.45,38988.0,47.3119,47.3917,47.282,47.3119,38988.0
2025-04-21 13:55:00,47.44,47.49,47.43,47.43,31793.0,47.3019,47.3518,47.292,47.292,31793.0
2025-04-21 14:00:00,47.45,47.47,47.39,47.4,39392.0,47.3119,47.3318,47.2521,47.2621,39392.0
2025-04-21 14:05:00,47.41,47.47,47.36,47.39,41536.0,47.272,47.3318,47.2222,47.2521,41536.0
2025-04-21 14:10:00,47.39,47.5,47.35,47.45,37849.0,47.2521,47.3618,47.2122,47.3119,37849.0
2025-04-21 14:15:00,47.44,47.58,47.43,47.55,51427.0,47.3019,47.4415,47.292,47.4116,51427.0
2025-04-21 14:20:00,47.55,47.57,47.44,47.5,32124.0,47.4116,47.4316,47.3019,47.3618,32124.0
2025-04-21 14:25:00,47.5,47.57,47.48,47.57,34056.0,47.3618,47.4316,47.3418,47.4316,34056.0
2025-04-21 14:30:00,47.56,47.66,47.55,47.65,53147.0,47.4216,47.5213,47.4116,47.5113,53147.0
2025-04-21 14:35:00,47.66,47.7,47.59,47.64,37010.0,47.5213,47.5612,47.4515,47.5014,37010.0
2025-04-21 14:40:00,47.64,47.64,47.54,47.58,40958.0,47.5014,47.5014,47.4016,47.4415,40958.0
2025-04-21 14:45:00,47.58,47.65,47.55,47.63,38208.0,47.4415,47.5113,47.4116,47.4914,38208.0
2025-04-21 14:50:00,47.63,47.63,47.56,47.59,25404.0,47.4914,47.4914,47.4216,47.4515,25404.0
2025-04-21 14:55:00,47.58,47.61,47.54,47.59,27761.0,47.4415,47.4714,47.4016,47.4515,27761.0
2025-04-21 15:00:00,47.59,47.71,47.57,47.7,63257.0,47.4515,47.5711,47.4316,47.5612,63257.0
2025-04-21 15:05:00,47.71,47.75,47.64,47.65,48648.0,47.5711,47.611,47.5014,47.5113,48648.0
2025-04-21 15:10:00,47.65,47.76,47.63,47.69,53246.0,47.5113,47.621,47.4914,47.5512,53246.0
2025-04-21 15:15:00,47.7,47.73,47.63,47.73,41447.0,47.5612,47.5911,47.4914,47.5911,41447.0
2025-04-21 15:20:00,47.73,47.79,47.66,47.68,41549.0,47.5911,47.6509,47.5213,47.5412,41549.0
2025-04-21 15:25:00,47.68,47.69,47.52,47.56,120568.0,47.5412,47.5512,47.3817,47.4216,120568.0
2025-04-21 15:30:00,47.55,47.62,47.55,47.61,120963.0,47.4116,47.4814,47.4116,47.4714,120963.0
2025-04-21 15:35:00,47.61,47.73,47.58,47.63,162633.0,47.4714,47.5911,47.4415,47.4914,162633.0
2025-04-21 15:40:00,47.63,47.7,47.55,47.68,91685.0,47.4914,47.5612,47.4116,47.5412,91685.0
2025-04-21 15:45:00,47.68,47.74,47.54,47.66,143446.0,47.5412,47.6011,47.4016,47.5213,143446.0
2025-04-21 15:50:00,47.65,47.71,47.55,47.6,235710.0,47.5113,47.5711,47.4116,47.4615,235710.0
2025-04-21 15:55:00,47.61,47.69,47.52,47.66,776578.0,47.4714,47.5512,47.3817,47.5213,776578.0
2025-04-22 09:30:00,48.14,48.57,48.1,48.35,166918.0,47.9999,48.4286,47.96,48.2093,166918.0
2025-04-22 09:35:00,48.36,48.52,48.27,48.44,55797.0,48.2193,48.3788,48.1295,48.299,55797.0
2025-04-22 09:40:00,48.44,48.51,48.24,48.28,61537.0,48.299,48.3688,48.0996,48.1395,61537.0
2025-04-22 09:45:00,48.31,48.32,48.15,48.23,64706.0,48.1694,48.1794,48.0099,48.0896,64706.0
2025-04-22 09:50:00,48.23,48.33,48.12,48.3,45464.0,48.0896,48.1893,47.98,48.1594,45464.0
2025-04-22 09:55:00,48.33,48.4,48.24,48.32,75366.0,48.1893,48.2591,48.0996,48.1794,75366.0
2025-04-22 10:00:00,48.34,48.42,48.26,48.3,50180.0,48.1993,48.2791,48.1195,48.1594,50180.0
2025-04-22 10:05:00,48.3,48.49,48.24,48.47,101071.0,48.1594,48.3489,48.0996,48.3289,101071.0
2025-04-22 10:10:00,48.47,48.64,48.44,48.62,93800.0,48.3289,48.4984,48.299,48.4785,93800.0
2025-04-22 10:15:00,48.6,48.69,48.54,48.66,55160.0,48.4586,48.5483,48.3987,48.5184,55160.0
2025-04-22 10:20:00,48.66,48.79,48.62,48.69,52361.0,48.5184,48.648,48.4785,48.5483,52361.0
2025-04-22 10:25:00,48.71,48.73,48.59,48.71,44859.0,48.5682,48.5882,48.4486,48.5682,44859.0
2025-04-22 10:30:00,48.69,48.77,48.64,48.71,29121.0,48.5483,48.6281,48.4984,48.5682,29121.0
2025-04-22 10:35:00,48.72,48.84,48.67,48.81,29054.0,48.5782,48.6979,48.5284,48.6679,29054.0
2025-04-22 10:40:00,48.82,48.84,48.76,48.77,23014.0,48.6779,48.6979,48.6181,48.6281,23014.0
2025-04-22 10:45:00,48.77,48.81,48.73,48.75,37222.0,48.6281,48.6679,48.5882,48.6081,37222.0
2025-04-22 10:50:00,48.76,48.87,48.71,48.73,36771.0,48.6181,48.7278,48.5682,48.5882,36771.0
2025-04-22 10:55:00,48.74,48.84,48.71,48.79,26838.0,48.5982,48.6979,48.5682,48.648,26838.0
2025-04-22 11:00:00,48.78,48.86,48.78,48.84,25898.0,48.638,48.7178,48.638,48.6979,25898.0
2025-04-22 11:05:00,48.84,48.9,48.8,48.8,22914.0,48.6979,48.7577,48.658,48.658,22914.0
2025-04-22 11:10:00,48.8,48.95,48.8,48.87,33635.0,48.658,48.8075,48.658,48.7278,33635.0
2025-04-22 11:15:00,48.87,48.9,48.78,48.84,39669.0,48.7278,48.7577,48.638,48.6979,39669.0
2025-04-22 11:20:00,48.84,48.98,48.76,48.93,28701.0,48.6979,48.8375,48.6181,48.7876,28701.0
2025-04-22 11:25:00,48.93,48.95,48.7,48.72,29293.0,48.7876,48.8075,48.5583,48.5782,29293.0
2025-04-22 11:30:00,48.73,48.73,48.52,48.59,49338.0,48.5882,48.5882,48.3788,48.4486,49338.0
2025-04-22 11:35:00,48.58,48.62,48.46,48.49,50357.0,48.4386,48.4785,48.319,48.3489,50357.0
2025-04-22 11:40:00,48.49,48.59,48.46,48.5,32320.0,48.3489,48.4486,48.319,48.3588,32320.0
2025-04-22 11:45:00,48.5,48.56,48.47,48.54,28176.0,48.3588,48.4187,48.3289,48.3987,28176.0
2025-04-22 11:50:00,48.54,48.67,48.53,48.67,41051.0,48.3987,48.5284,48.3888,48.5284,41051.0
2025-04-22 11:55:00,48.67,48.81,48.63,48.77,43462.0,48.5284,48.6679,48.4885,48.6281,43462.0
2025-04-22 12:00:00,48.78,48.96,48.77,48.87,63876.0,48.638,48.8175,48.6281,48.7278,63876.0
2025-04-22 12:05:00,48.85,49.03,48.76,48.9,77720.0,48.7078,48.8873,48.6181,48.7577,77720.0
2025-04-22 12:10:00,48.91,49.01,48.84,48.98,25925.0,48.7677,48.8674,48.6979,48.8375,25925.0
2025-04-22 12:15:00,48.98,49.01,48.83,48.92,25654.0,48.8375,48.8674,48.6879,48.7776,25654.0
2025-04-22 12:20:00,48.95,49.12,48.93,49.08,114030.0,48.8075,48.977,48.7876,48.9372,114030.0
2025-04-22 12:25:00,49.07,49.12,49.02,49.05,35022.0,48.9272,48.977,48.8773,48.9072,35022.0
2025-04-22 12:30:00,49.04,49.14,49.03,49.04,44726.0,48.8973,48.997,48.8873,48.8973,44726.0
2025-04-22 12:35:00,49.05,49.06,48.91,48.92,28437.0,48.9072,48.9172,48.7677,48.7776,28437.0
2025-04-22 12:40:00,48.91,49.01,48.82,49.01,19916.0,48.7677,48.8674,48.6779,48.8674,19916.0
2025-04-22 12:45:00,49.0,49.03,48.96,49.0,14675.0,48.8574,48.8873,48.8175,48.8574,14675.0
2025-04-22 12:50:00,49.0,49.0,48.87,48.94,24769.0,48.8574,48.8574,48.7278,48.7976,24769.0
2025-04-22 12:55:00,48.92,48.96,48.85,48.93,47591.0,48.7776,48.8175,48.7078,48.7876,47591.0
2025-04-22 13:00:00,48.93,48.98,48.89,48.96,108525.0,48.7876,48.8375,48.7477,48.8175,108525.0
2025-04-22 13:05:00,48.96,49.02,48.85,48.91,57239.0,48.8175,48.8773,48.7078,48.7677,57239.0
2025-04-22 13:10:00,48.9,48.9,48.59,48.64,34437.0,48.7577,48.7577,48.4486,48.4984,34437.0
2025-04-22 13:15:00,48.64,48.64,48.46,48.57,21064.0,48.4984,48.4984,48.319,48.4286,21064.0
2025-04-22 13:20:00,48.55,48.6,48.35,48.36,77519.0,48.4087,48.4586,48.2093,48.2193,77519.0
2025-04-22 13:25:00,48.37,48.63,48.31,48.32,47856.0,48.2292,48.4885,48.1694,48.1794,47856.0
2025-04-22 13:30:00,48.32,48.36,48.26,48.34,37884.0,48.1794,48.2193,48.1195,48.1993,37884.0
2025-04-22 13:35:00,48.33,48.45,48.29,48.33,28093.0,48.1893,48.309,48.1495,48.1893,28093.0
2025-04-22 13:40:00,48.33,48.36,48.23,48.26,16952.0,48.1893,48.2193,48.0896,48.1195,16952.0
2025-04-22 13:45:00,48.26,48.28,48.07,48.08,25425.0,48.1195,48.1395,47.9301,47.9401,25425.0
2025-04-22 13:50:00,48.08,48.14,48.05,48.11,41591.0,47.9401,47.9999,47.9102,47.97,41591.0
2025-04-22 13:55:00,48.13,48.16,47.95,48.0,31579.0,47.9899,48.0198,47.8104,47.8603,31579.0
2025-04-22 14:00:00,48.01,48.19,48.0,48.18,39013.0,47.8703,48.0498,47.8603,48.0398,39013.0
2025-04-22 14:05:00,48.17,48.28,48.16,48.24,32965.0,48.0298,48.1395,48.0198,48.0996,32965.0
2025-04-22 14:10:00,48.22,48.28,48.19,48.27,50850.0,48.0797,48.1395,48.0498,48.1295,50850.0
2025-04-22 14:15:00,48.27,48.31,48.23,48.28,30841.0,48.1295,48.1694,48.0896,48.1395,30841.0
2025-04-22 14:20:00,48.27,48.44,48.26,48.41,26737.0,48.1295,48.299,48.1195,48.2691,26737.0
2025-04-22 14:25:00,48.41,48.44,48.36,48.36,24299.0,48.2691,48.299,48.2193,48.2193,24299.0
2025-04-22 14:30:00,48.36,48.38,48.32,48.37,15165.0,48.2193,48.2392,48.1794,48.2292,15165.0
2025-04-22 14:35:00,48.37,48.38,48.33,48.35,16262.0,48.2292,48.2392,48.1893,48.2093,16262.0
2025-04-22 14:40:00,48.35,48.44,48.35,48.41,42498.0,48.2093,48.299,48.2093,48.2691,42498.0
2025-04-22 14:45:00,48.41,48.46,48.38,48.45,17403.0,48.2691,48.319,48.2392,48.309,17403.0
2025-04-22 14:50:00,48.45,48.51,48.43,48.51,18861.0,48.309,48.3688,48.2891,48.3688,18861.0
2025-04-22 14:55:00,48.51,48.59,48.5,48.52,28490.0,48.3688,48.4486,48.3588,48.3788,28490.0
2025-04-22 15:00:00,48.52,48.59,48.46,48.53,39921.0,48.3788,48.4486,48.319,48.3888,39921.0
2025-04-22 15:05:00,48.52,48.53,48.38,48.41,31344.0,48.3788,48.3888,48.2392,48.2691,31344.0
2025-04-22 15:10:00,48.41,48.45,48.37,48.38,27048.0,48.2691,48.309,48.2292,48.2392,27048.0
2025-04-22 15:15:00,48.39,48.42,48.32,48.36,28844.0,48.2492,48.2791,48.1794,48.2193,28844.0
2025-04-22 15:20:00,48.39,48.53,48.31,48.47,118878.0,48.2492,48.3888,48.1694,48.3289,118878.0
2025-04-22 15:25:00,48.47,48.55,48.45,48.54,112585.0,48.3289,48.4087,48.309,48.3987,112585.0
2025-04-22 15:30:00,48.52,48.55,48.43,48.51,75271.0,48.3788,48.4087,48.2891,48.3688,75271.0
2025-04-22 15:35:00,48.51,48.52,48.37,48.46,99605.0,48.3688,48.3788,48.2292,48.319,99605.0
2025-04-22 15:40:00,48.47,48.75,48.46,48.7,65817.0,48.3289,48.6081,48.319,48.5583,65817.0
2025-04-22 15:45:00,48.68,48.68,48.58,48.58,52570.0,48.5383,48.5383,48.4386,48.4386,52570.0
2025-04-22 15:50:00,48.57,48.58,48.39,48.46,135460.0,48.4286,48.4386,48.2492,48.319,135460.0
2025-04-22 15:55:00,48.46,48.57,48.38,48.55,498403.0,48.319,48.4286,48.2392,48.4087,498403.0
2025-04-23 09:30:00,50.03,50.29,47.14,47.78,418478.0,49.8844,50.1436,47.0028,47.6409,418478.0
2025-04-23 09:35:00,47.82,48.17,47.47,47.54,346216.0,47.6808,48.0298,47.3318,47.4016,346216.0
2025-04-23 09:40:00,47.53,49.09,47.39,48.83,324455.0,47.3917,48.9471,47.2521,48.6879,324455.0
2025-04-23 09:45:00,48.89,49.76,48.5,49.76,250241.0,48.7477,49.6152,48.3588,49.6152,250241.0
2025-04-23 09:50:00,49.7,49.97,49.35,49.67,334348.0,49.5554,49.8246,49.2064,49.5254,334348.0
2025-04-23 09:55:00,49.61,49.97,49.39,49.78,320983.0,49.4656,49.8246,49.2463,49.6351,320983.0
2025-04-23 10:00:00,49.81,49.92,49.26,49.54,189690.0,49.665,49.7747,49.1166,49.3958,189690.0
2025-04-23 10:05:00,49.51,49.56,49.17,49.3,172891.0,49.3659,49.4158,49.0269,49.1565,172891.0
2025-04-23 10:10:00,49.34,49.43,49.0,49.2,675379.0,49.1964,49.2861,48.8574,49.0568,675379.0
2025-04-23 10:15:00,49.21,49.71,49.04,49.41,458179.0,49.0668,49.5653,48.8973,49.2662,458179.0
2025-04-23 10:20:00,49.47,49.47,48.65,49.32,217279.0,49.326,49.326,48.5084,49.1765,217279.0
2025-04-23 10:25:00,49.32,49.45,49.12,49.18,192569.0,49.1765,49.3061,48.977,49.0369,192569.0
2025-04-23 10:30:00,49.12,49.43,49.08,49.36,120772.0,48.977,49.2861,48.9372,49.2163,120772.0
2025-04-23 10:35:00,49.34,49.39,49.22,49.32,98835.0,49.1964,49.2463,49.0768,49.1765,98835.0
2025-04-23 10:40:00,49.33,49.37,49.15,49.18,66970.0,49.1864,49.2263,49.007,49.0369,66970.0
2025-04-23 10:45:00,49.18,49.34,48.99,49.12,161783.0,49.0369,49.1964,48.8474,48.977,161783.0
2025-04-23 10:50:00,49.12,49.26,48.94,48.95,109534.0,48.977,49.1166,48.7976,48.8075,109534.0
2025-04-23 10:55:00,48.95,49.06,48.84,49.06,66528.0,48.8075,48.9172,48.6979,48.9172,66528.0
2025-04-23 11:00:00,49.07,49.44,48.89,49.29,91364.0,48.9272,49.2961,48.7477,49.1465,91364.0
2025-04-23 11:05:00,49.29,49.5,49.24,49.48,136761.0,49.1465,49.3559,49.0967,49.336,136761.0
2025-04-23 11:10:00,49.47,49.7,49.29,49.68,162032.0,49.326,49.5554,49.1465,49.5354,162032.0
2025-04-23 11:15:00,49.66,49.68,49.25,49.26,82905.0,49.5155,49.5354,49.1067,49.1166,82905.0
2025-04-23 11:20:00,49.26,49.51,49.15,49.46,89438.0,49.1166,49.3659,49.007,49.3161,89438.0
2025-04-23 11:25:00,49.46,49.47,49.32,49.45,67820.0,49.3161,49.326,49.1765,49.3061,67820.0
2025-04-23 11:30:00,49.45,49.56,49.29,49.45,84047.0,49.3061,49.4158,49.1465,49.3061,84047.0
2025-04-23 11:35:00,49.44,49.49,49.27,49.41,54171.0,49.2961,49.346,49.1266,49.2662,54171.0
2025-04-23 11:40:00,49.43,49.84,49.43,49.84,132380.0,49.2861,49.6949,49.2861,49.6949,132380.0
2025-04-23 11:45:00,49.85,49.95,49.77,49.88,121189.0,49.7049,49.8046,49.6252,49.7348,121189.0
2025-04-23 11:50:00,49.88,50.09,49.86,50.03,123825.0,49.7348,49.9442,49.7149,49.8844,123825.0
2025-04-23 11:55:00,50.01,50.11,49.98,50.05,69366.0,49.8645,49.9642,49.8345,49.9043,69366.0
2025-04-23 12:00:00,50.05,50.05,49.71,49.93,52904.0,49.9043,49.9043,49.5653,49.7847,52904.0
2025-04-23 12:05:00,49.91,50.1,49.88,50.04,64366.0,49.7647,49.9542,49.7348,49.8944,64366.0
2025-04-23 12:10:00,50.04,50.15,50.01,50.13,38882.0,49.8944,50.004,49.8645,49.9841,38882.0
2025-04-23 12:15:00,50.13,50.13,49.98,50.03,65598.0,49.9841,49.9841,49.8345,49.8844,65598.0
2025-04-23 12:20:00,50.03,50.03,49.77,49.86,71956.0,49.8844,49.8844,49.6252,49.7149,71956.0
2025-04-23 12:25:00,49.88,50.03,49.81,50.0,47371.0,49.7348,49.8844,49.665,49.8545,47371.0
2025-04-23 12:30:00,50.0,50.24,49.97,50.23,232334.0,49.8545,50.0938,49.8246,50.0838,232334.0
2025-04-23 12:35:00,50.25,50.33,50.13,50.21,57157.0,50.1038,50.1835,49.9841,50.0639,57157.0
2025-04-23 12:40:00,50.19,50.31,50.06,50.28,66598.0,50.0439,50.1636,49.9143,50.1337,66598.0
2025-04-23 12:45:00,50.28,50.34,50.08,50.14,60829.0,50.1337,50.1935,49.9343,49.9941,60829.0
2025-04-23 12:50:00,50.14,50.29,50.11,50.19,46305.0,49.9941,50.1436,49.9642,50.0439,46305.0
2025-04-23 12:55:00,50.19,50.24,50.11,50.15,40556.0,50.0439,50.0938,49.9642,50.004,40556.0
2025-04-23 13:00:00,50.14,50.22,49.85,50.21,46907.0,49.9941,50.0738,49.7049,50.0639,46907.0
2025-04-23 13:05:00,50.22,50.41,50.2,50.32,39642.0,50.0738,50.2633,50.0539,50.1736,39642.0
2025-04-23 13:10:00,50.32,50.35,50.2,50.26,37125.0,50.1736,50.2035,50.0539,50.1137,37125.0
2025-04-23 13:15:00,50.26,50.28,50.09,50.13,41013.0,50.1137,50.1337,49.9442,49.9841,41013.0
2025-04-23 13:20:00,50.15,50.15,49.94,50.05,43364.0,50.004,50.004,49.7947,49.9043,43364.0
2025-04-23 13:25:00,50.03,50.05,49.8,49.81,32865.0,49.8844,49.9043,49.6551,49.665,32865.0
2025-04-23 13:30:00,49.81,49.84,49.65,49.8,65088.0,49.665,49.6949,49.5055,49.6551,65088.0
2025-04-23 13:35:00,49.78,49.8,49.41,49.44,39948.0,49.6351,49.6551,49.2662,49.2961,39948.0
2025-04-23 13:40:00,49.45,49.51,49.33,49.49,57366.0,49.3061,49.3659,49.1864,49.346,57366.0
2025-04-23 13:45:00,49.47,49.54,49.41,49.5,74642.0,49.326,49.3958,49.2662,49.3559,74642.0
2025-04-23 13:50:00,49.5,49.56,49.47,49.54,44299.0,49.3559,49.4158,49.326,49.3958,44299.0
2025-04-23 13:55:00,49.51,49.56,49.38,49.4,38111.0,49.3659,49.4158,49.2363,49.2562,38111.0
2025-04-23 14:00:00,49.4,49.51,49.35,49.43,39288.0,49.2562,49.3659,49.2064,49.2861,39288.0
2025-04-23 14:05:00,49.44,49.52,49.41,49.43,31244.0,49.2961,49.3759,49.2662,49.2861,31244.0
2025-04-23 14:10:00,49.44,49.45,49.3,49.4,60229.0,49.2961,49.3061,49.1565,49.2562,60229.0
2025-04-23 14:15:00,49.4,49.5,49.3,49.35,43058.0,49.2562,49.3559,49.1565,49.2064,43058.0
2025-04-23 14:20:00,49.35,49.37,49.14,49.22,119072.0,49.2064,49.2263,48.997,49.0768,119072.0
2025-04-23 14:25:00,49.21,49.23,48.98,49.03,35831.0,49.0668,49.0867,48.8375,48.8873,35831.0
2025-04-23 14:30:00,49.03,49.16,48.97,49.09,35406.0,48.8873,49.0169,48.8275,48.9471,35406.0
2025-04-23 14:35:00,49.1,49.16,49.05,49.09,24778.0,48.9571,49.0169,48.9072,48.9471,24778.0
2025-04-23 14:40:00,49.09,49.18,49.01,49.14,47801.0,48.9471,49.0369,48.8674,48.997,47801.0
2025-04-23 14:45:00,49.13,49.14,48.96,49.01,79764.0,48.987,48.997,48.8175,48.8674,79764.0
2025-04-23 14:50:00,49.01,49.01,48.86,48.93,39639.0,48.8674,48.8674,48.7178,48.7876,39639.0
2025-04-23 14:55:00,48.93,49.03,48.83,48.85,61881.0,48.7876,48.8873,48.6879,48.7078,61881.0
2025-04-23 15:00:00,48.84,48.96,48.72,48.78,40104.0,48.6979,48.8175,48.5782,48.638,40104.0
2025-04-23 15:05:00,48.79,48.88,48.78,48.85,30762.0,48.648,48.7377,48.638,48.7078,30762.0
2025-04-23 15:10:00,48.85,48.89,48.78,48.8,40045.0,48.7078,48.7477,48.638,48.658,40045.0
2025-04-23 15:15:00,48.81,48.85,48.75,48.78,45275.0,48.6679,48.7078,48.6081,48.638,45275.0
2025-04-23 15:20:00,48.77,48.78,48.59,48.66,67196.0,48.6281,48.638,48.4486,48.5184,67196.0
2025-04-23 15:25:00,48.67,48.83,48.62,48.7,118424.0,48.5284,48.6879,48.4785,48.5583,118424.0
2025-04-23 15:30:00,48.7,48.95,48.69,48.88,110806.0,48.5583,48.8075,48.5483,48.7377,110806.0
2025-04-23 15:35:00,48.88,48.92,48.73,48.91,93797.0,48.7377,48.7776,48.5882,48.7677,93797.0
2025-04-23 15:40:00,48.92,49.02,48.86,49.01,137549.0,48.7776,48.8773,48.7178,48.8674,137549.0
2025-04-23 15:45:00,49.01,49.03,48.88,49.02,151092.0,48.8674,48.8873,48.7377,48.8773,151092.0
2025-04-23 15:50:00,49.03,49.13,48.8,49.01,299720.0,48.8873,48.987,48.658,48.8674,299720.0
2025-04-23 15:55:00,49.01,49.02,48.71,48.75,682642.0,48.8674,48.8773,48.5682,48.6081,682642.0
2025-04-24 09:30:00,49.6,49.6,48.3,48.88,183024.0,49.4556,49.4556,48.1594,48.7377,183024.0
2025-04-24 09:35:00,48.77,48.84,48.43,48.61,49558.0,48.6281,48.6979,48.2891,48.4685,49558.0
2025-04-24 09:40:00,48.61,48.83,48.61,48.7,58733.0,48.4685,48.6879,48.4685,48.5583,58733.0
2025-04-24 09:45:00,48.7,49.39,48.64,49.39,185061.0,48.5583,49.2463,48.4984,49.2463,185061.0
2025-04-24 09:50:00,49.36,49.41,49.07,49.09,77677.0,49.2163,49.2662,48.9272,48.9471,77677.0
2025-04-24 09:55:00,49.06,49.18,48.98,49.12,56455.0,48.9172,49.0369,48.8375,48.977,56455.0
2025-04-24 10:00:00,49.1,49.2,48.94,48.99,118219.0,48.9571,49.0568,48.7976,48.8474,118219.0
2025-04-24 10:05:00,48.99,49.24,48.93,49.24,62866.0,48.8474,49.0967,48.7876,49.0967,62866.0
2025-04-24 10:10:00,49.23,49.32,49.0,49.29,92600.0,49.0867,49.1765,48.8574,49.1465,92600.0
2025-04-24 10:15:00,49.29,49.46,49.18,49.4,81102.0,49.1465,49.3161,49.0369,49.2562,81102.0
2025-04-24 10:20:00,49.4,49.71,49.4,49.7,81672.0,49.2562,49.5653,49.2562,49.5554,81672.0
2025-04-24 10:25:00,49.69,49.76,49.54,49.58,25445.0,49.5454,49.6152,49.3958,49.4357,25445.0
2025-04-24 10:30:00,49.56,49.66,49.28,49.28,109749.0,49.4158,49.5155,49.1366,49.1366,109749.0
2025-04-24 10:35:00,49.28,49.41,49.23,49.3,72296.0,49.1366,49.2662,49.0867,49.1565,72296.0
2025-04-24 10:40:00,49.3,49.48,49.27,49.42,101221.0,49.1565,49.336,49.1266,49.2762,101221.0
2025-04-24 10:45:00,49.45,49.47,49.05,49.3,40387.0,49.3061,49.326,48.9072,49.1565,40387.0
2025-04-24 10:50:00,49.3,49.34,49.19,49.28,23415.0,49.1565,49.1964,49.0468,49.1366,23415.0
2025-04-24 10:55:00,49.29,49.38,49.29,49.33,76314.0,49.1465,49.2363,49.1465,49.1864,76314.0
2025-04-24 11:00:00,49.31,49.33,49.18,49.23,39621.0,49.1665,49.1864,49.0369,49.0867,39621.0
2025-04-24 11:05:00,49.24,49.27,49.03,49.03,139546.0,49.0967,49.1266,48.8873,48.8873,139546.0
2025-04-24 11:10:00,49.04,49.1,49.02,49.07,91848.0,48.8973,48.9571,48.8773,48.9272,91848.0
2025-04-24 11:15:00,49.08,49.17,49.04,49.05,31675.0,48.9372,49.0269,48.8973,48.9072,31675.0
2025-04-24 11:20:00,49.05,49.05,48.92,48.94,157315.0,48.9072,48.9072,48.7776,48.7976,157315.0
2025-04-24 11:25:00,48.95,48.97,48.73,48.79,38123.0,48.8075,48.8275,48.5882,48.648,38123.0
2025-04-24 11:30:00,48.78,48.8,48.64,48.79,69789.0,48.638,48.658,48.4984,48.648,69789.0
2025-04-24 11:35:00,48.79,48.85,48.6,48.73,160431.0,48.648,48.7078,48.4586,48.5882,160431.0
2025-04-24 11:40:00,48.75,48.84,48.69,48.75,41357.0,48.6081,48.6979,48.5483,48.6081,41357.0
2025-04-24 11:45:00,48.76,48.78,48.62,48.65,63531.0,48.6181,48.638,48.4785,48.5084,63531.0
2025-04-24 11:50:00,48.65,48.78,48.54,48.66,78849.0,48.5084,48.638,48.3987,48.5184,78849.0
2025-04-24 11:55:00,48.66,48.72,48.51,48.61,48836.0,48.5184,48.5782,48.3688,48.4685,48836.0
2025-04-24 12:00:00,48.61,48.63,48.51,48.56,90600.0,48.4685,48.4885,48.3688,48.4187,90600.0
2025-04-24 12:05:00,48.56,48.68,48.56,48.62,38406.0,48.4187,48.5383,48.4187,48.4785,38406.0
2025-04-24 12:10:00,48.62,48.68,48.6,48.66,31528.0,48.4785,48.5383,48.4586,48.5184,31528.0
2025-04-24 12:15:00,48.66,48.77,48.63,48.75,30355.0,48.5184,48.6281,48.4885,48.6081,30355.0
2025-04-24 12:20:00,48.75,48.9,48.74,48.8,31272.0,48.6081,48.7577,48.5982,48.658,31272.0
2025-04-24 12:25:00,48.8,48.91,48.77,48.89,51585.0,48.658,48.7677,48.6281,48.7477,51585.0
2025-04-24 12:30:00,48.88,49.02,48.86,49.0,49188.0,48.7377,48.8773,48.7178,48.8574,49188.0
2025-04-24 12:35:00,49.0,49.18,49.0,49.18,40308.0,48.8574,49.0369,48.8574,49.0369,40308.0
2025-04-24 12:40:00,49.18,49.29,49.16,49.27,30788.0,49.0369,49.1465,49.0169,49.1266,30788.0
2025-04-24 12:45:00,49.27,49.29,49.22,49.28,32952.0,49.1266,49.1465,49.0768,49.1366,32952.0
2025-04-24 12:50:00,49.28,49.3,49.17,49.24,102690.0,49.1366,49.1565,49.0269,49.0967,102690.0
2025-04-24 12:55:00,49.24,49.43,49.23,49.4,105541.0,49.0967,49.2861,49.0867,49.2562,105541.0
2025-04-24 13:00:00,49.41,49.41,49.27,49.3,56852.0,49.2662,49.2662,49.1266,49.1565,56852.0
2025-04-24 13:05:00,49.33,49.41,49.28,49.28,49527.0,49.1864,49.2662,49.1366,49.1366,49527.0
2025-04-24 13:10:00,49.29,49.44,49.29,49.41,20506.0,49.1465,49.2961,49.1465,49.2662,20506.0
2025-04-24 13:15:00,49.43,49.46,49.17,49.18,61755.0,49.2861,49.3161,49.0269,49.0369,61755.0
2025-04-24 13:20:00,49.17,49.18,48.97,49.01,153333.0,49.0269,49.0369,48.8275,48.8674,153333.0
2025-04-24 13:25:00,49.01,49.11,48.98,48.98,34476.0,48.8674,48.9671,48.8375,48.8375,34476.0
2025-04-24 13:30:00,48.98,49.02,48.92,48.98,29378.0,48.8375,48.8773,48.7776,48.8375,29378.0
2025-04-24 13:35:00,48.98,49.01,48.94,49.0,36080.0,48.8375,48.8674,48.7976,48.8574,36080.0
2025-04-24 13:40:00,49.0,49.04,48.92,48.97,45038.0,48.8574,48.8973,48.7776,48.8275,45038.0
2025-04-24 13:45:00,48.96,49.0,48.85,48.9,51268.0,48.8175,48.8574,48.7078,48.7577,51268.0
2025-04-24 13:50:00,48.91,49.01,48.87,49.0,62507.0,48.7677,48.8674,48.7278,48.8574,62507.0
2025-04-24 13:55:00,48.99,49.09,48.96,49.01,132385.0,48.8474,48.9471,48.8175,48.8674,132385.0
2025-04-24 14:00:00,49.02,49.2,49.0,49.19,65457.0,48.8773,49.0568,48.8574,49.0468,65457.0
2025-04-24 14:05:00,49.19,49.28,49.11,49.19,54014.0,49.0468,49.1366,48.9671,49.0468,54014.0
2025-04-24 14:10:00,49.19,49.2,49.13,49.19,51537.0,49.0468,49.0568,48.987,49.0468,51537.0
2025-04-24 14:15:00,49.19,49.23,49.1,49.16,48070.0,49.0468,49.0867,48.9571,49.0169,48070.0
2025-04-24 14:20:00,49.14,49.16,49.09,49.15,53507.0,48.997,49.0169,48.9471,49.007,53507.0
2025-04-24 14:25:00,49.15,49.15,49.01,49.04,58972.0,49.007,49.007,48.8674,48.8973,58972.0
2025-04-24 14:30:00,49.04,49.12,48.98,49.09,61120.0,48.8973,48.977,48.8375,48.9471,61120.0
2025-04-24 14:35:00,49.09,49.15,49.01,49.09,71653.0,48.9471,49.007,48.8674,48.9471,71653.0
2025-04-24 14:40:00,49.09,49.12,49.01,49.05,65164.0,48.9471,48.977,48.8674,48.9072,65164.0
2025-04-24 14:45:00,49.05,49.1,49.02,49.02,56593.0,48.9072,48.9571,48.8773,48.8773,56593.0
2025-04-24 14:50:00,49.03,49.16,49.0,49.16,59496.0,48.8873,49.0169,48.8574,49.0169,59496.0
2025-04-24 14:55:00,49.2,49.26,49.01,49.08,47783.0,49.0568,49.1166,48.8674,48.9372,47783.0
2025-04-24 15:00:00,49.08,49.08,48.94,49.0,44547.0,48.9372,48.9372,48.7976,48.8574,44547.0
2025-04-24 15:05:00,49.01,49.01,48.84,48.84,34716.0,48.8674,48.8674,48.6979,48.6979,34716.0
2025-04-24 15:10:00,48.84,48.92,48.81,48.84,46194.0,48.6979,48.7776,48.6679,48.6979,46194.0
2025-04-24 15:15:00,48.84,48.86,48.77,48.84,51525.0,48.6979,48.7178,48.6281,48.6979,51525.0
2025-04-24 15:20:00,48.86,48.97,48.84,48.93,39519.0,48.7178,48.8275,48.6979,48.7876,39519.0
2025-04-24 15:25:00,48.93,49.0,48.82,48.82,49605.0,48.7876,48.8574,48.6779,48.6779,49605.0
2025-04-24 15:30:00,48.84,48.85,48.67,48.73,123434.0,48.6979,48.7078,48.5284,48.5882,123434.0
2025-04-24 15:35:00,48.72,48.91,48.68,48.79,60615.0,48.5782,48.7677,48.5383,48.648,60615.0
2025-04-24 15:40:00,48.79,48.86,48.75,48.77,112149.0,48.648,48.7178,48.6081,48.6281,112149.0
2025-04-24 15:45:00,48.77,48.81,48.64,48.76,150552.0,48.6281,48.6679,48.4984,48.6181,150552.0
2025-04-24 15:50:00,48.77,48.98,48.63,48.84,279082.0,48.6281,48.8375,48.4885,48.6979,279082.0
2025-04-24 15:55:00,48.85,48.86,48.7,48.8,709919.0,48.7078,48.7178,48.5583,48.658,709919.0
2025-04-25 09:30:00,48.66,48.93,48.31,48.93,171069.0,48.5184,48.7876,48.1694,48.7876,171069.0
2025-04-25 09:35:00,48.82,49.27,48.66,49.22,66537.0,48.6779,49.1266,48.5184,49.0768,66537.0
2025-04-25 09:40:00,49.22,49.46,49.14,49.21,54214.0,49.0768,49.3161,48.997,49.0668,54214.0
2025-04-25 09:45:00,49.26,49.34,48.88,49.01,52012.0,49.1166,49.1964,48.7377,48.8674,52012.0
2025-04-25 09:50:00,48.98,49.37,48.97,49.33,64526.0,48.8375,49.2263,48.8275,49.1864,64526.0
2025-04-25 09:55:00,49.33,49.42,49.19,49.23,47111.0,49.1864,49.2762,49.0468,49.0867,47111.0
2025-04-25 10:00:00,49.27,49.49,49.23,49.35,57576.0,49.1266,49.346,49.0867,49.2064,57576.0
2025-04-25 10:05:00,49.33,49.66,49.33,49.64,42394.0,49.1864,49.5155,49.1864,49.4955,42394.0
2025-04-25 10:10:00,49.64,49.66,49.47,49.59,155341.0,49.4955,49.5155,49.326,49.4457,155341.0
2025-04-25 10:15:00,49.6,49.62,49.41,49.45,62256.0,49.4556,49.4756,49.2662,49.3061,62256.0
2025-04-25 10:20:00,49.45,49.47,49.15,49.32,68595.0,49.3061,49.326,49.007,49.1765,68595.0
2025-04-25 10:25:00,49.31,49.34,49.13,49.33,23760.0,49.1665,49.1964,48.987,49.1864,23760.0
2025-04-25 10:30:00,49.34,49.59,49.22,49.52,60196.0,49.1964,49.4457,49.0768,49.3759,60196.0
2025-04-25 10:35:00,49.52,49.71,49.5,49.71,37984.0,49.3759,49.5653,49.3559,49.5653,37984.0
2025-04-25 10:40:00,49.7,49.91,49.68,49.87,26684.0,49.5554,49.7647,49.5354,49.7249,26684.0
2025-04-25 10:45:00,49.88,49.93,49.8,49.93,31761.0,49.7348,49.7847,49.6551,49.7847,31761.0
2025-04-25 10:50:00,49.93,49.94,49.79,49.94,21735.0,49.7847,49.7947,49.6451,49.7947,21735.0
2025-04-25 10:55:00,49.94,49.96,49.71,49.8,27081.0,49.7947,49.8146,49.5653,49.6551,27081.0
2025-04-25 11:00:00,49.79,49.85,49.73,49.85,32902.0,49.6451,49.7049,49.5853,49.7049,32902.0
2025-04-25 11:05:00,49.85,49.88,49.81,49.87,17118.0,49.7049,49.7348,49.665,49.7249,17118.0
2025-04-25 11:10:00,49.85,49.97,49.84,49.9,46985.0,49.7049,49.8246,49.6949,49.7548,46985.0
2025-04-25 11:15:00,49.92,50.11,49.89,50.1,100573.0,49.7747,49.9642,49.7448,49.9542,100573.0
2025-04-25 11:20:00,50.09,50.2,50.09,50.19,53371.0,49.9442,50.0539,49.9442,50.0439,53371.0
2025-04-25 11:25:00,50.19,50.22,50.01,50.02,26655.0,50.0439,50.0738,49.8645,49.8744,26655.0
2025-04-25 11:30:00,50.02,50.09,49.99,50.09,51999.0,49.8744,49.9442,49.8445,49.9442,51999.0
2025-04-25 11:35:00,50.08,50.08,49.87,49.98,56204.0,49.9343,49.9343,49.7249,49.8345,56204.0
2025-04-25 11:40:00,49.98,50.1,49.9,49.94,26016.0,49.8345,49.9542,49.7548,49.7947,26016.0
2025-04-25 11:45:00,49.94,49.96,49.89,49.93,30542.0,49.7947,49.8146,49.7448,49.7847,30542.0
2025-04-25 11:50:00,49.94,50.12,49.94,50.11,57979.0,49.7947,49.9741,49.7947,49.9642,57979.0
2025-04-25 11:55:00,50.1,50.18,50.07,50.12,37307.0,49.9542,50.034,49.9243,49.9741,37307.0
2025-04-25 12:00:00,50.1,50.19,50.06,50.19,16522.0,49.9542,50.0439,49.9143,50.0439,16522.0
2025-04-25 12:05:00,50.19,50.2,50.13,50.16,33344.0,50.0439,50.0539,49.9841,50.014,33344.0
2025-04-25 12:10:00,50.16,50.26,50.13,50.25,20196.0,50.014,50.1137,49.9841,50.1038,20196.0
2025-04-25 12:15:00,50.24,50.25,50.13,50.19,33132.0,50.0938,50.1038,49.9841,50.0439,33132.0
2025-04-25 12:20:00,50.19,50.28,50.16,50.27,41921.0,50.0439,50.1337,50.014,50.1237,41921.0
2025-04-25 12:25:00,50.26,50.3,50.17,50.18,26267.0,50.1137,50.1536,50.024,50.034,26267.0
2025-04-25 12:30:00,50.18,50.23,50.16,50.22,21115.0,50.034,50.0838,50.014,50.0738,21115.0
2025-04-25 12:35:00,50.22,50.28,50.12,50.13,26743.0,50.0738,50.1337,49.9741,49.9841,26743.0
2025-04-25 12:40:00,50.13,50.13,50.02,50.09,31110.0,49.9841,49.9841,49.8744,49.9442,31110.0
2025-04-25 12:45:00,50.09,50.09,49.95,50.07,79799.0,49.9442,49.9442,49.8046,49.9243,79799.0
2025-04-25 12:50:00,50.08,50.08,49.98,50.01,25521.0,49.9343,49.9343,49.8345,49.8645,25521.0
2025-04-25 12:55:00,50.01,50.06,49.97,49.98,31340.0,49.8645,49.9143,49.8246,49.8345,31340.0
2025-04-25 13:00:00,49.97,50.08,49.96,49.97,57489.0,49.8246,49.9343,49.8146,49.8246,57489.0
2025-04-25 13:05:00,49.97,50.12,49.97,50.09,79371.0,49.8246,49.9741,49.8246,49.9442,79371.0
2025-04-25 13:10:00,50.08,50.2,50.08,50.11,66851.0,49.9343,50.0539,49.9343,49.9642,66851.0
2025-04-25 13:15:00,50.1,50.17,50.07,50.08,132651.0,49.9542,50.024,49.9243,49.9343,132651.0
2025-04-25 13:20:00,50.08,50.12,49.93,49.94,83874.0,49.9343,49.9741,49.7847,49.7947,83874.0
2025-04-25 13:25:00,49.94,50.09,49.93,50.03,27872.0,49.7947,49.9442,49.7847,49.8844,27872.0
2025-04-25 13:30:00,50.03,50.12,50.0,50.08,25049.0,49.8844,49.9741,49.8545,49.9343,25049.0
2025-04-25 13:35:00,50.08,50.13,49.83,49.91,107750.0,49.9343,49.9841,49.685,49.7647,107750.0
2025-04-25 13:40:00,49.9,50.0,49.88,49.9,14230.0,49.7548,49.8545,49.7348,49.7548,14230.0
2025-04-25 13:45:00,49.9,49.9,49.73,49.8,42689.0,49.7548,49.7548,49.5853,49.6551,42689.0
2025-04-25 13:50:00,49.81,49.82,49.64,49.65,32913.0,49.665,49.675,49.4955,49.5055,32913.0
2025-04-25 13:55:00,49.65,49.67,49.52,49.65,30673.0,49.5055,49.5254,49.3759,49.5055,30673.0
2025-04-25 14:00:00,49.65,49.83,49.61,49.75,31685.0,49.5055,49.685,49.4656,49.6052,31685.0
2025-04-25 14:05:00,49.75,49.9,49.74,49.87,21926.0,49.6052,49.7548,49.5952,49.7249,21926.0
2025-04-25 14:10:00,49.87,49.88,49.75,49.78,39133.0,49.7249,49.7348,49.6052,49.6351,39133.0
2025-04-25 14:15:00,49.78,49.84,49.76,49.78,29632.0,49.6351,49.6949,49.6152,49.6351,29632.0
2025-04-25 14:20:00,49.77,49.88,49.76,49.85,31971.0,49.6252,49.7348,49.6152,49.7049,31971.0
2025-04-25 14:25:00,49.84,49.87,49.79,49.84,30168.0,49.6949,49.7249,49.6451,49.6949,30168.0
2025-04-25 14:30:00,49.83,49.86,49.82,49.83,16173.0,49.685,49.7149,49.675,49.685,16173.0
2025-04-25 14:35:00,49.82,49.91,49.79,49.91,46410.0,49.675,49.7647,49.6451,49.7647,46410.0
2025-04-25 14:40:00,49.9,50.2,49.89,50.15,58125.0,49.7548,50.0539,49.7448,50.004,58125.0
2025-04-25 14:45:00,50.14,50.16,50.08,50.09,51092.0,49.9941,50.014,49.9343,49.9442,51092.0
2025-04-25 14:50:00,50.09,50.12,49.91,50.08,48986.0,49.9442,49.9741,49.7647,49.9343,48986.0
2025-04-25 14:55:00,50.07,50.07,50.0,50.05,35293.0,49.9243,49.9243,49.8545,49.9043,35293.0
2025-04-25 15:00:00,50.03,50.1,49.99,50.1,36343.0,49.8844,49.9542,49.8445,49.9542,36343.0
2025-04-25 15:05:00,50.09,50.2,50.09,50.16,30391.0,49.9442,50.0539,49.9442,50.014,30391.0
2025-04-25 15:10:00,50.16,50.17,50.0,50.06,39945.0,50.014,50.024,49.8545,49.9143,39945.0
2025-04-25 15:15:00,50.05,50.13,50.0,50.08,41702.0,49.9043,49.9841,49.8545,49.9343,41702.0
2025-04-25 15:20:00,50.09,50.16,50.08,50.14,35209.0,49.9442,50.014,49.9343,49.9941,35209.0
2025-04-25 15:25:00,50.14,50.19,50.06,50.07,43104.0,49.9941,50.0439,49.9143,49.9243,43104.0
2025-04-25 15:30:00,50.06,50.12,49.99,50.08,45464.0,49.9143,49.9741,49.8445,49.9343,45464.0
2025-04-25 15:35:00,50.07,50.14,49.97,49.98,102619.0,49.9243,49.9941,49.8246,49.8345,102619.0
2025-04-25 15:40:00,49.99,50.01,49.87,49.97,112816.0,49.8445,49.8645,49.7249,49.8246,112816.0
2025-04-25 15:45:00,49.97,50.11,49.91,50.08,73247.0,49.8246,49.9642,49.7647,49.9343,73247.0
2025-04-25 15:50:00,50.09,50.18,50.07,50.16,86271.0,49.9442,50.034,49.9243,50.014,86271.0
2025-04-25 15:55:00,50.16,50.35,50.07,50.23,612891.0,50.014,50.2035,49.9243,50.0838,612891.0
2025-04-28 09:30:00,49.98,50.74,49.75,50.67,147636.0,49.8345,50.5923,49.6052,50.5225,147636.0
2025-04-28 09:35:00,50.61,50.69,50.2,50.3,28816.0,50.4627,50.5425,50.0539,50.1536,28816.0
2025-04-28 09:40:00,50.3,50.47,50.18,50.24,39614.0,50.1536,50.3231,50.034,50.0938,39614.0
2025-04-28 09:45:00,50.25,50.4,50.22,50.4,45945.0,50.1038,50.2533,50.0738,50.2533,45945.0
2025-04-28 09:50:00,50.41,50.52,50.28,50.3,70965.0,50.2633,50.373,50.1337,50.1536,70965.0
2025-04-28 09:55:00,50.28,50.33,50.01,50.06,39655.0,50.1337,50.1835,49.8645,49.9143,39655.0
2025-04-28 10:00:00,50.06,50.19,49.99,50.18,89164.0,49.9143,50.0439,49.8445,50.034,89164.0
2025-04-28 10:05:00,50.19,50.46,50.18,50.41,39956.0,50.0439,50.3131,50.034,50.2633,39956.0
2025-04-28 10:10:00,50.44,50.58,50.39,50.56,31637.0,50.2932,50.4328,50.2433,50.4129,31637.0
2025-04-28 10:15:00,50.56,50.75,50.55,50.64,41678.0,50.4129,50.6023,50.4029,50.4926,41678.0
2025-04-28 10:20:00,50.61,50.81,50.58,50.79,59211.0,50.4627,50.6621,50.4328,50.6422,59211.0
2025-04-28 10:25:00,50.8,50.86,50.72,50.79,32414.0,50.6522,50.712,50.5724,50.6422,32414.0
2025-04-28 10:30:00,50.78,50.81,50.65,50.65,91640.0,50.6322,50.6621,50.5026,50.5026,91640.0
2025-04-28 10:35:00,50.66,50.87,50.62,50.85,24589.0,50.5126,50.722,50.4727,50.702,24589.0
2025-04-28 10:40:00,50.86,50.89,50.72,50.85,36883.0,50.712,50.7419,50.5724,50.702,36883.0
2025-04-28 10:45:00,50.85,51.05,50.83,50.97,50993.0,50.702,50.9014,50.6821,50.8217,50993.0
2025-04-28 10:50:00,50.96,50.98,50.78,50.8,26295.0,50.8117,50.8316,50.6322,50.6522,26295.0
2025-04-28 10:55:00,50.81,50.86,50.77,50.8,26742.0,50.6621,50.712,50.6222,50.6522,26742.0
2025-04-28 11:00:00,50.82,51.0,50.81,50.86,71066.0,50.6721,50.8516,50.6621,50.712,71066.0
2025-04-28 11:05:00,50.85,50.89,50.73,50.78,72959.0,50.702,50.7419,50.5824,50.6322,72959.0
2025-04-28 11:10:00,50.76,50.86,50.69,50.82,39686.0,50.6123,50.712,50.5425,50.6721,39686.0
2025-04-28 11:15:00,50.83,50.88,50.79,50.82,29111.0,50.6821,50.7319,50.6422,50.6721,29111.0
2025-04-28 11:20:00,50.8,50.8,50.57,50.59,29922.0,50.6522,50.6522,50.4228,50.4428,29922.0
2025-04-28 11:25:00,50.59,50.59,50.38,50.38,25799.0,50.4428,50.4428,50.2334,50.2334,25799.0
2025-04-28 11:30:00,50.41,50.52,50.4,50.52,13327.0,50.2633,50.373,50.2533,50.373,13327.0
2025-04-28 11:35:00,50.52,50.62,50.51,50.6,12005.0,50.373,50.4727,50.363,50.4527,12005.0
2025-04-28 11:40:00,50.6,50.66,50.59,50.62,95387.0,50.4527,50.5126,50.4428,50.4727,95387.0
2025-04-28 11:45:00,50.63,50.71,50.6,50.65,25802.0,50.4826,50.5624,50.4527,50.5026,25802.0
2025-04-28 11:50:00,50.66,50.78,50.66,50.71,17006.0,50.5126,50.6322,50.5126,50.5624,17006.0
2025-04-28 11:55:00,50.71,50.76,50.67,50.72,13673.0,50.5624,50.6123,50.5225,50.5724,13673.0
2025-04-28 12:00:00,50.72,50.79,50.66,50.66,21208.0,50.5724,50.6422,50.5126,50.5126,21208.0
2025-04-28 12:05:00,50.66,50.72,50.62,50.65,15989.0,50.5126,50.5724,50.4727,50.5026,15989.0
2025-04-28 12:10:00,50.64,50.71,50.63,50.71,11725.0,50.4926,50.5624,50.4826,50.5624,11725.0
2025-04-28 12:15:00,50.73,50.77,50.72,50.75,25321.0,50.5824,50.6222,50.5724,50.6023,25321.0
2025-04-28 12:20:00,50.75,50.8,50.71,50.8,31893.0,50.6023,50.6522,50.5624,50.6522,31893.0
2025-04-28 12:25:00,50.8,50.86,50.76,50.85,55409.0,50.6522,50.712,50.6123,50.702,55409.0
2025-04-28 12:30:00,50.85,50.91,50.84,50.86,27327.0,50.702,50.7618,50.692,50.712,27327.0
2025-04-28 12:35:00,50.87,50.99,50.84,50.93,29058.0,50.722,50.8416,50.692,50.7818,29058.0
2025-04-28 12:40:00,50.93,51.01,50.91,51.0,19419.0,50.7818,50.8615,50.7618,50.8516,19419.0
2025-04-28 12:45:00,51.0,51.02,50.68,50.78,136967.0,50.8516,50.8715,50.5325,50.6322,136967.0
2025-04-28 12:50:00,50.77,50.78,50.72,50.78,25007.0,50.6222,50.6322,50.5724,50.6322,25007.0
2025-04-28 12:55:00,50.77,50.85,50.7,50.85,124552.0,50.6222,50.702,50.5524,50.702,124552.0
2025-04-28 13:00:00,50.85,50.92,50.83,50.86,27975.0,50.702,50.7718,50.6821,50.712,27975.0
2025-04-28 13:05:00,50.85,50.93,50.83,50.86,16179.0,50.702,50.7818,50.6821,50.712,16179.0
2025-04-28 13:10:00,50.86,50.87,50.77,50.84,30153.0,50.712,50.722,50.6222,50.692,30153.0
2025-04-28 13:15:00,50.84,50.95,50.82,50.95,23480.0,50.692,50.8017,50.6721,50.8017,23480.0
2025-04-28 13:20:00,50.95,50.95,50.76,50.8,28828.0,50.8017,50.8017,50.6123,50.6522,28828.0
2025-04-28 13:25:00,50.8,50.87,50.74,50.75,20759.0,50.6522,50.722,50.5923,50.6023,20759.0
2025-04-28 13:30:00,50.76,50.76,50.67,50.72,42863.0,50.6123,50.6123,50.5225,50.5724,42863.0
2025-04-28 13:35:00,50.71,50.81,50.68,50.8,15026.0,50.5624,50.6621,50.5325,50.6522,15026.0
2025-04-28 13:40:00,50.79,50.81,50.73,50.76,44368.0,50.6422,50.6621,50.5824,50.6123,44368.0
2025-04-28 13:45:00,50.77,50.79,50.73,50.74,16709.0,50.6222,50.6422,50.5824,50.5923,16709.0
2025-04-28 13:50:00,50.74,50.8,50.73,50.78,39157.0,50.5923,50.6522,50.5824,50.6322,39157.0
2025-04-28 13:55:00,50.77,50.8,50.71,50.77,35658.0,50.6222,50.6522,50.5624,50.6222,35658.0
2025-04-28 14:00:00,50.76,50.9,50.74,50.9,108111.0,50.6123,50.7519,50.5923,50.7519,108111.0
2025-04-28 14:05:00,50.91,50.98,50.9,50.98,18476.0,50.7618,50.8316,50.7519,50.8316,18476.0
2025-04-28 14:10:00,50.98,51.08,50.96,50.98,62971.0,50.8316,50.9313,50.8117,50.8316,62971.0
2025-04-28 14:15:00,50.98,51.04,50.95,50.96,18682.0,50.8316,50.8915,50.8017,50.8117,18682.0
2025-04-28 14:20:00,50.96,51.04,50.91,51.04,31935.0,50.8117,50.8915,50.7618,50.8915,31935.0
2025-04-28 14:25:00,51.06,51.09,51.02,51.08,27306.0,50.9114,50.9413,50.8715,50.9313,27306.0
2025-04-28 14:30:00,51.08,51.11,51.05,51.09,26379.0,50.9313,50.9613,50.9014,50.9413,26379.0
2025-04-28 14:35:00,51.09,51.24,51.08,51.24,28812.0,50.9413,51.0909,50.9313,51.0909,28812.0
2025-04-28 14:40:00,51.23,51.25,51.16,51.22,50055.0,51.0809,51.1008,51.0111,51.0709,50055.0
2025-04-28 14:45:00,51.22,51.26,51.2,51.21,53235.0,51.0709,51.1108,51.051,51.061,53235.0
2025-04-28 14:50:00,51.22,51.33,51.21,51.32,48453.0,51.0709,51.1806,51.061,51.1706,48453.0
2025-04-28 14:55:00,51.32,51.34,51.24,51.25,44981.0,51.1706,51.1906,51.0909,51.1008,44981.0
2025-04-28 15:00:00,51.25,51.3,51.21,51.23,42468.0,51.1008,51.1507,51.061,51.0809,42468.0
2025-04-28 15:05:00,51.23,51.29,51.22,51.27,23196.0,51.0809,51.1407,51.0709,51.1208,23196.0
2025-04-28 15:10:00,51.27,51.27,51.15,51.19,27750.0,51.1208,51.1208,51.0011,51.041,27750.0
2025-04-28 15:15:00,51.18,51.24,51.17,51.24,39381.0,51.031,51.0909,51.0211,51.0909,39381.0
2025-04-28 15:20:00,51.25,51.29,51.21,51.26,38410.0,51.1008,51.1407,51.061,51.1108,38410.0
2025-04-28 15:25:00,51.26,51.27,51.22,51.25,29961.0,51.1108,51.1208,51.0709,51.1008,29961.0
2025-04-28 15:30:00,51.25,51.27,51.2,51.22,44992.0,51.1008,51.1208,51.051,51.0709,44992.0
2025-04-28 15:35:00,51.22,51.28,51.14,51.23,97677.0,51.0709,51.1308,50.9912,51.0809,97677.0
2025-04-28 15:40:00,51.23,51.27,51.07,51.16,127318.0,51.0809,51.1208,50.9214,51.0111,127318.0
2025-04-28 15:45:00,51.16,51.38,51.15,51.35,113383.0,51.0111,51.2305,51.0011,51.2006,113383.0
2025-04-28 15:50:00,51.36,51.38,51.25,51.3,207309.0,51.2105,51.2305,51.1008,51.1507,207309.0
2025-04-28 15:55:00,51.3,51.34,51.1,51.13,326764.0,51.1507,51.1906,50.9513,50.9812,326764.0
2025-04-29 09:30:00,50.48,50.96,50.4,50.79,87236.0,50.3331,50.8117,50.2533,50.6422,87236.0
2025-04-29 09:35:00,50.78,50.79,50.08,50.3,70977.0,50.6322,50.6422,49.9343,50.1536,70977.0
2025-04-29 09:40:00,50.28,50.35,50.1,50.1,34469.0,50.1337,50.2035,49.9542,49.9542,34469.0
2025-04-29 09:45:00,50.09,50.11,49.78,49.81,45166.0,49.9442,49.9642,49.6351,49.665,45166.0
2025-04-29 09:50:00,49.8,50.01,49.7,49.99,93779.0,49.6551,49.8645,49.5554,49.8445,93779.0
2025-04-29 09:55:00,49.99,50.15,49.86,49.9,104238.0,49.8445,50.004,49.7149,49.7548,104238.0
2025-04-29 10:00:00,49.91,50.16,49.84,50.06,77253.0,49.7647,50.014,49.6949,49.9143,77253.0
2025-04-29 10:05:00,50.06,50.19,50.05,50.05,33134.0,49.9143,50.0439,49.9043,49.9043,33134.0
2025-04-29 10:10:00,50.07,50.12,49.92,49.94,58977.0,49.9243,49.9741,49.7747,49.7947,58977.0
2025-04-29 10:15:00,49.95,50.1,49.93,50.08,38302.0,49.8046,49.9542,49.7847,49.9343,38302.0
2025-04-29 10:20:00,50.07,50.1,49.96,49.97,22182.0,49.9243,49.9542,49.8146,49.8246,22182.0
2025-04-29 10:25:00,49.97,50.22,49.97,50.08,101993.0,49.8246,50.0738,49.8246,49.9343,101993.0
2025-04-29 10:30:00,50.09,50.33,50.04,50.29,39363.0,49.9442,50.1835,49.8944,50.1436,39363.0
2025-04-29 10:35:00,50.29,50.55,50.28,50.55,50934.0,50.1436,50.4029,50.1337,50.4029,50934.0
2025-04-29 10:40:00,50.57,50.67,50.51,50.63,37159.0,50.4228,50.5225,50.363,50.4826,37159.0
2025-04-29 10:45:00,50.62,50.78,50.56,50.77,32154.0,50.4727,50.6322,50.4129,50.6222,32154.0
2025-04-29 10:50:00,50.76,50.97,50.69,50.92,57492.0,50.6123,50.8217,50.5425,50.7718,57492.0
2025-04-29 10:55:00,50.91,51.01,50.81,50.81,32017.0,50.7618,50.8615,50.6621,50.6621,32017.0
2025-04-29 11:00:00,50.83,50.96,50.8,50.82,51284.0,50.6821,50.8117,50.6522,50.6721,51284.0
2025-04-29 11:05:00,50.83,51.0,50.78,50.97,20936.0,50.6821,50.8516,50.6322,50.8217,20936.0
2025-04-29 11:10:00,50.97,51.05,50.93,51.01,43492.0,50.8217,50.9014,50.7818,50.8615,43492.0
2025-04-29 11:15:00,51.0,51.07,50.92,50.95,39964.0,50.8516,50.9214,50.7718,50.8017,39964.0
2025-04-29 11:20:00,50.94,51.0,50.89,50.93,31227.0,50.7917,50.8516,50.7419,50.7818,31227.0
2025-04-29 11:25:00,50.93,51.06,50.93,50.97,30364.0,50.7818,50.9114,50.7818,50.8217,30364.0
2025-04-29 11:30:00,50.98,50.98,50.75,50.82,73819.0,50.8316,50.8316,50.6023,50.6721,73819.0
2025-04-29 11:35:00,50.82,50.91,50.78,50.91,44962.0,50.6721,50.7618,50.6322,50.7618,44962.0
2025-04-29 11:40:00,50.91,50.98,50.89,50.95,36738.0,50.7618,50.8316,50.7419,50.8017,36738.0
2025-04-29 11:45:00,50.96,51.06,50.93,51.04,37303.0,50.8117,50.9114,50.7818,50.8915,37303.0
2025-04-29 11:50:00,51.04,51.09,50.97,50.99,35409.0,50.8915,50.9413,50.8217,50.8416,35409.0
2025-04-29 11:55:00,50.98,50.99,50.84,50.84,34099.0,50.8316,50.8416,50.692,50.692,34099.0
2025-04-29 12:00:00,50.84,50.99,50.82,50.98,37378.0,50.692,50.8416,50.6721,50.8316,37378.0
2025-04-29 12:05:00,50.99,51.05,50.95,51.0,35305.0,50.8416,50.9014,50.8017,50.8516,35305.0
2025-04-29 12:10:00,51.0,51.01,50.95,50.98,26410.0,50.8516,50.8615,50.8017,50.8316,26410.0
2025-04-29 12:15:00,50.98,50.98,50.86,50.87,25624.0,50.8316,50.8316,50.712,50.722,25624.0
2025-04-29 12:20:00,50.87,50.99,50.87,50.95,31199.0,50.722,50.8416,50.722,50.8017,31199.0
2025-04-29 12:25:00,50.95,50.99,50.92,50.97,26583.0,50.8017,50.8416,50.7718,50.8217,26583.0
2025-04-29 12:30:00,50.98,51.02,50.92,50.95,21122.0,50.8316,50.8715,50.7718,50.8017,21122.0
2025-04-29 12:35:00,50.96,51.01,50.93,50.97,25565.0,50.8117,50.8615,50.7818,50.8217,25565.0
2025-04-29 12:40:00,50.98,51.01,50.93,51.0,25311.0,50.8316,50.8615,50.7818,50.8516,25311.0
2025-04-29 12:45:00,51.0,51.0,50.86,50.88,28436.0,50.8516,50.8516,50.712,50.7319,28436.0
2025-04-29 12:50:00,50.89,51.02,50.87,51.01,24480.0,50.7419,50.8715,50.722,50.8615,24480.0
2025-04-29 12:55:00,51.02,51.06,50.95,51.01,37808.0,50.8715,50.9114,50.8017,50.8615,37808.0
2025-04-29 13:00:00,51.02,51.05,50.96,51.05,21548.0,50.8715,50.9014,50.8117,50.9014,21548.0
2025-04-29 13:05:00,51.05,51.07,51.0,51.02,26402.0,50.9014,50.9214,50.8516,50.8715,26402.0
2025-04-29 13:10:00,51.02,51.22,51.0,51.22,28424.0,50.8715,51.0709,50.8516,51.0709,28424.0
2025-04-29 13:15:00,51.22,51.27,51.19,51.27,18601.0,51.0709,51.1208,51.041,51.1208,18601.0
2025-04-29 13:20:00,51.28,51.36,51.28,51.35,29153.0,51.1308,51.2105,51.1308,51.2006,29153.0
2025-04-29 13:25:00,51.36,51.4,51.33,51.39,17928.0,51.2105,51.2504,51.1806,51.2404,17928.0
2025-04-29 13:30:00,51.39,51.45,51.38,51.41,28363.0,51.2404,51.3003,51.2305,51.2604,28363.0
2025-04-29 13:35:00,51.41,51.51,51.39,51.48,23920.0,51.2604,51.3601,51.2404,51.3302,23920.0
2025-04-29 13:40:00,51.49,51.6,51.49,51.59,23099.0,51.3401,51.4498,51.3401,51.4399,23099.0
2025-04-29 13:45:00,51.59,51.62,51.51,51.6,29344.0,51.4399,51.4698,51.3601,51.4498,29344.0
2025-04-29 13:50:00,51.59,51.63,51.54,51.6,25052.0,51.4399,51.4797,51.39,51.4498,25052.0
2025-04-29 13:55:00,51.6,51.6,51.49,51.5,24643.0,51.4498,51.4498,51.3401,51.3501,24643.0
2025-04-29 14:00:00,51.51,51.58,51.5,51.58,22497.0,51.3601,51.4299,51.3501,51.4299,22497.0
2025-04-29 14:05:00,51.57,51.57,51.43,51.45,30502.0,51.4199,51.4199,51.2803,51.3003,30502.0
2025-04-29 14:10:00,51.44,51.44,51.38,51.41,27814.0,51.2903,51.2903,51.2305,51.2604,27814.0
2025-04-29 14:15:00,51.4,51.45,51.37,51.41,21906.0,51.2504,51.3003,51.2205,51.2604,21906.0
2025-04-29 14:20:00,51.41,51.44,51.36,51.4,38636.0,51.2604,51.2903,51.2105,51.2504,38636.0
2025-04-29 14:25:00,51.41,51.42,51.35,51.39,24175.0,51.2604,51.2704,51.2006,51.2404,24175.0
2025-04-29 14:30:00,51.4,51.41,51.36,51.37,26536.0,51.2504,51.2604,51.2105,51.2205,26536.0
2025-04-29 14:35:00,51.37,51.38,51.28,51.33,74465.0,51.2205,51.2305,51.1308,51.1806,74465.0
2025-04-29 14:40:00,51.33,51.37,51.28,51.37,32444.0,51.1806,51.2205,51.1308,51.2205,32444.0
2025-04-29 14:45:00,51.37,51.37,51.24,51.27,28921.0,51.2205,51.2205,51.0909,51.1208,28921.0
2025-04-29 14:50:00,51.27,51.29,51.2,51.25,23598.0,51.1208,51.1407,51.051,51.1008,23598.0
2025-04-29 14:55:00,51.25,51.27,51.14,51.16,52639.0,51.1008,51.1208,50.9912,51.0111,52639.0
2025-04-29 15:00:00,51.16,51.21,51.12,51.14,29367.0,51.0111,51.061,50.9712,50.9912,29367.0
2025-04-29 15:05:00,51.13,51.18,51.11,51.14,35947.0,50.9812,51.031,50.9613,50.9912,35947.0
2025-04-29 15:10:00,51.15,51.24,51.14,51.18,40823.0,51.0011,51.0909,50.9912,51.031,40823.0
2025-04-29 15:15:00,51.18,51.24,51.16,51.24,40068.0,51.031,51.0909,51.0111,51.0909,40068.0
2025-04-29 15:20:00,51.25,51.27,51.17,51.23,39393.0,51.1008,51.1208,51.0211,51.0809,39393.0
2025-04-29 15:25:00,51.22,51.23,51.15,51.16,40545.0,51.0709,51.0809,51.0011,51.0111,40545.0
2025-04-29 15:30:00,51.17,51.24,51.15,51.22,43025.0,51.0211,51.0909,51.0011,51.0709,43025.0
2025-04-29 15:35:00,51.22,51.28,51.19,51.22,56414.0,51.0709,51.1308,51.041,51.0709,56414.0
2025-04-29 15:40:00,51.23,51.24,51.13,51.19,62455.0,51.0809,51.0909,50.9812,51.041,62455.0
2025-04-29 15:45:00,51.19,51.22,51.11,51.19,103073.0,51.041,51.0709,50.9613,51.041,103073.0
2025-04-29 15:50:00,51.19,51.29,51.13,51.21,176729.0,51.041,51.1407,50.9812,51.061,176729.0
2025-04-29 15:55:00,51.21,51.26,51.16,51.22,453291.0,51.061,51.1108,51.0111,51.0709,453291.0
2025-04-30 09:30:00,50.15,50.15,49.33,49.66,104795.0,50.004,50.004,49.1864,49.5155,104795.0
2025-04-30 09:35:00,49.69,49.72,49.22,49.29,105588.0,49.5454,49.5753,49.0768,49.1465,105588.0
2025-04-30 09:40:00,49.28,49.3,48.94,49.17,56487.0,49.1366,49.1565,48.7976,49.0269,56487.0
2025-04-30 09:45:00,49.13,49.42,49.04,49.34,48040.0,48.987,49.2762,48.8973,49.1964,48040.0
2025-04-30 09:50:00,49.34,49.48,49.2,49.23,57021.0,49.1964,49.336,49.0568,49.0867,57021.0
2025-04-30 09:55:00,49.23,49.31,49.15,49.17,59574.0,49.0867,49.1665,49.007,49.0269,59574.0
2025-04-30 10:00:00,49.17,49.45,49.14,49.39,104907.0,49.0269,49.3061,48.997,49.2463,104907.0
2025-04-30 10:05:00,49.39,49.57,49.32,49.54,82869.0,49.2463,49.4257,49.1765,49.3958,82869.0
2025-04-30 10:10:00,49.52,49.62,49.46,49.56,77593.0,49.3759,49.4756,49.3161,49.4158,77593.0
2025-04-30 10:15:00,49.55,49.58,49.36,49.43,83000.0,49.4058,49.4357,49.2163,49.2861,83000.0
2025-04-30 10:20:00,49.44,49.56,49.42,49.53,45169.0,49.2961,49.4158,49.2762,49.3859,45169.0
2025-04-30 10:25:00,49.53,49.57,49.42,49.57,48741.0,49.3859,49.4257,49.2762,49.4257,48741.0
2025-04-30 10:30:00,49.56,49.69,49.55,49.66,54582.0,49.4158,49.5454,49.4058,49.5155,54582.0
2025-04-30 10:35:00,49.64,49.69,49.55,49.59,57614.0,49.4955,49.5454,49.4058,49.4457,57614.0
2025-04-30 10:40:00,49.59,49.59,49.3,49.35,65367.0,49.4457,49.4457,49.1565,49.2064,65367.0
2025-04-30 10:45:00,49.34,49.35,49.0,49.15,84449.0,49.1964,49.2064,48.8574,49.007,84449.0
2025-04-30 10:50:00,49.14,49.35,48.98,49.27,49222.0,48.997,49.2064,48.8375,49.1266,49222.0
2025-04-30 10:55:00,49.26,49.3,49.16,49.24,27016.0,49.1166,49.1565,49.0169,49.0967,27016.0
2025-04-30 11:00:00,49.26,49.51,49.26,49.51,35070.0,49.1166,49.3659,49.1166,49.3659,35070.0
2025-04-30 11:05:00,49.51,49.64,49.48,49.6,29044.0,49.3659,49.4955,49.336,49.4556,29044.0
2025-04-30 11:10:00,49.61,49.65,49.58,49.62,23012.0,49.4656,49.5055,49.4357,49.4756,23012.0
2025-04-30 11:15:00,49.62,49.65,49.59,49.65,28037.0,49.4756,49.5055,49.4457,49.5055,28037.0
2025-04-30 11:20:00,49.64,49.77,49.62,49.66,28974.0,49.4955,49.6252,49.4756,49.5155,28974.0
2025-04-30 11:25:00,49.65,49.67,49.46,49.6,46187.0,49.5055,49.5254,49.3161,49.4556,46187.0
2025-04-30 11:30:00,49.59,49.68,49.57,49.66,26678.0,49.4457,49.5354,49.4257,49.5155,26678.0
2025-04-30 11:35:00,49.68,49.69,49.58,49.59,16171.0,49.5354,49.5454,49.4357,49.4457,16171.0
2025-04-30 11:40:00,49.6,49.71,49.35,49.47,77747.0,49.4556,49.5653,49.2064,49.326,77747.0
2025-04-30 11:45:00,49.47,49.47,49.28,49.32,109048.0,49.326,49.326,49.1366,49.1765,109048.0
2025-04-30 11:50:00,49.32,49.33,49.15,49.19,84235.0,49.1765,49.1864,49.007,49.0468,84235.0
2025-04-30 11:55:00,49.19,49.4,49.19,49.38,31078.0,49.0468,49.2562,49.0468,49.2363,31078.0
2025-04-30 12:00:00,49.38,49.61,49.38,49.48,53141.0,49.2363,49.4656,49.2363,49.336,53141.0
2025-04-30 12:05:00,49.5,50.13,49.49,50.13,234440.0,49.3559,49.9841,49.346,49.9841,234440.0
2025-04-30 12:10:00,50.14,50.17,49.93,49.97,79791.0,49.9941,50.024,49.7847,49.8246,79791.0
2025-04-30 12:15:00,49.99,50.06,49.86,49.95,60688.0,49.8445,49.9143,49.7149,49.8046,60688.0
2025-04-30 12:20:00,49.94,50.09,49.81,50.01,150191.0,49.7947,49.9442,49.665,49.8645,150191.0
2025-04-30 12:25:00,50.0,50.03,49.88,50.0,89661.0,49.8545,49.8844,49.7348,49.8545,89661.0
2025-04-30 12:30:00,49.98,49.99,49.74,49.76,135428.0,49.8345,49.8445,49.5952,49.6152,135428.0
2025-04-30 12:35:00,49.76,49.9,49.68,49.9,43874.0,49.6152,49.7548,49.5354,49.7548,43874.0
2025-04-30 12:40:00,49.92,50.04,49.86,49.97,53975.0,49.7747,49.8944,49.7149,49.8246,53975.0
2025-04-30 12:45:00,49.97,50.07,49.96,49.98,91991.0,49.8246,49.9243,49.8146,49.8345,91991.0
2025-04-30 12:50:00,49.98,50.05,49.93,49.98,29601.0,49.8345,49.9043,49.7847,49.8345,29601.0
2025-04-30 12:55:00,49.99,50.05,49.97,50.04,20710.0,49.8445,49.9043,49.8246,49.8944,20710.0
2025-04-30 13:00:00,50.02,50.11,49.97,49.97,35563.0,49.8744,49.9642,49.8246,49.8246,35563.0
2025-04-30 13:05:00,49.97,49.97,49.87,49.88,20561.0,49.8246,49.8246,49.7249,49.7348,20561.0
2025-04-30 13:10:00,49.88,49.88,49.69,49.81,35022.0,49.7348,49.7348,49.5454,49.665,35022.0
2025-04-30 13:15:00,49.81,49.97,49.8,49.93,52822.0,49.665,49.8246,49.6551,49.7847,52822.0
2025-04-30 13:20:00,49.93,50.02,49.86,49.94,52794.0,49.7847,49.8744,49.7149,49.7947,52794.0
2025-04-30 13:25:00,49.93,50.04,49.92,49.96,61291.0,49.7847,49.8944,49.7747,49.8146,61291.0
2025-04-30 13:30:00,49.95,50.07,49.94,50.07,37181.0,49.8046,49.9243,49.7947,49.9243,37181.0
2025-04-30 13:35:00,50.05,50.15,50.04,50.07,38042.0,49.9043,50.004,49.8944,49.9243,38042.0
2025-04-30 13:40:00,50.06,50.14,50.01,50.11,33103.0,49.9143,49.9941,49.8645,49.9642,33103.0
2025-04-30 13:45:00,50.11,50.14,50.03,50.14,29578.0,49.9642,49.9941,49.8844,49.9941,29578.0
2025-04-30 13:50:00,50.15,50.17,49.99,50.0,38330.0,50.004,50.024,49.8445,49.8545,38330.0
2025-04-30 13:55:00,50.0,50.01,49.88,49.91,33605.0,49.8545,49.8645,49.7348,49.7647,33605.0
2025-04-30 14:00:00,49.91,49.94,49.85,49.88,28696.0,49.7647,49.7947,49.7049,49.7348,28696.0
2025-04-30 14:05:00,49.88,50.25,49.82,49.88,63947.0,49.7348,50.1038,49.675,49.7348,63947.0
2025-04-30 14:10:00,49.89,50.06,49.88,49.95,20497.0,49.7448,49.9143,49.7348,49.8046,20497.0
2025-04-30 14:15:00,49.94,50.01,49.92,49.95,30946.0,49.7947,49.8645,49.7747,49.8046,30946.0
2025-04-30 14:20:00,49.96,50.0,49.88,49.93,19967.0,49.8146,49.8545,49.7348,49.7847,19967.0
2025-04-30 14:25:00,49.93,49.96,49.73,49.84,29543.0,49.7847,49.8146,49.5853,49.6949,29543.0
2025-04-30 14:30:00,49.82,49.87,49.78,49.81,30637.0,49.675,49.7249,49.6351,49.665,30637.0
2025-04-30 14:35:00,49.82,49.82,49.7,49.72,27504.0,49.675,49.675,49.5554,49.5753,27504.0
2025-04-30 14:40:00,49.72,49.77,49.63,49.63,18303.0,49.5753,49.6252,49.4856,49.4856,18303.0
2025-04-30 14:45:00,49.64,49.79,49.63,49.76,32880.0,49.4955,49.6451,49.4856,49.6152,32880.0
2025-04-30 14:50:00,49.74,49.76,49.61,49.63,20193.0,49.5952,49.6152,49.4656,49.4856,20193.0
2025-04-30 14:55:00,49.63,49.68,49.56,49.57,34268.0,49.4856,49.5354,49.4158,49.4257,34268.0
2025-04-30 15:00:00,49.56,49.58,49.44,49.47,59598.0,49.4158,49.4357,49.2961,49.326,59598.0
2025-04-30 15:05:00,49.48,49.53,49.41,49.42,56605.0,49.336,49.3859,49.2662,49.2762,56605.0
2025-04-30 15:10:00,49.41,49.43,49.37,49.4,63954.0,49.2662,49.2861,49.2263,49.2562,63954.0
2025-04-30 15:15:00,49.4,49.43,49.34,49.34,78860.0,49.2562,49.2861,49.1964,49.1964,78860.0
2025-04-30 15:20:00,49.34,49.4,49.32,49.34,41946.0,49.1964,49.2562,49.1765,49.1964,41946.0
2025-04-30 15:25:00,49.34,49.34,49.21,49.22,76109.0,49.1964,49.1964,49.0668,49.0768,76109.0
2025-04-30 15:30:00,49.22,49.41,49.17,49.18,224114.0,49.0768,49.2662,49.0269,49.0369,224114.0
2025-04-30 15:35:00,49.18,49.41,49.18,49.37,90349.0,49.0369,49.2662,49.0369,49.2263,90349.0
2025-04-30 15:40:00,49.37,49.49,49.33,49.38,91152.0,49.2263,49.346,49.1864,49.2363,91152.0
2025-04-30 15:45:00,49.39,49.63,49.38,49.61,159777.0,49.2463,49.4856,49.2363,49.4656,159777.0
2025-04-30 15:50:00,49.62,49.74,49.58,49.67,231281.0,49.4756,49.5952,49.4357,49.5254,231281.0
2025-04-30 15:55:00,49.66,49.73,49.41,49.44,627982.0,49.5155,49.5853,49.2662,49.2961,627982.0
2025-05-01 09:30:00,49.31,50.42,48.93,50.29,162320.0,49.1665,50.2733,48.7876,50.1436,162320.0
2025-05-01 09:35:00,50.29,50.4,50.01,50.16,88204.0,50.1436,50.2533,49.8645,50.014,88204.0
2025-05-01 09:40:00,50.19,50.47,50.13,50.45,49266.0,50.0439,50.3231,49.9841,50.3032,49266.0
2025-05-01 09:45:00,50.45,50.66,50.3,50.6,64709.0,50.3032,50.5126,50.1536,50.4527,64709.0
2025-05-01 09:50:00,50.61,50.64,50.37,50.45,24760.0,50.4627,50.4926,50.2234,50.3032,24760.0
2025-05-01 09:55:00,50.45,50.46,50.07,50.08,55308.0,50.3032,50.3131,49.9243,49.9343,55308.0
2025-05-01 10:00:00,50.1,50.23,49.93,50.19,175653.0,49.9542,50.0838,49.7847,50.0439,175653.0
2025-05-01 10:05:00,50.24,50.62,50.24,50.48,56886.0,50.0938,50.4727,50.0938,50.3331,56886.0
2025-05-01 10:10:00,50.48,50.6,50.39,50.45,31174.0,50.3331,50.4527,50.2433,50.3032,31174.0
2025-05-01 10:15:00,50.42,50.42,50.23,50.3,37266.0,50.2733,50.2733,50.0838,50.1536,37266.0
2025-05-01 10:20:00,50.3,50.5,50.21,50.44,31180.0,50.1536,50.353,50.0639,50.2932,31180.0
2025-05-01 10:25:00,50.42,50.64,50.39,50.57,24799.0,50.2733,50.4926,50.2433,50.4228,24799.0
2025-05-01 10:30:00,50.59,50.66,50.5,50.55,39754.0,50.4428,50.5126,50.353,50.4029,39754.0
2025-05-01 10:35:00,50.55,50.79,50.54,50.72,53468.0,50.4029,50.6422,50.3929,50.5724,53468.0
2025-05-01 10:40:00,50.74,50.88,50.69,50.71,97378.0,50.5923,50.7319,50.5425,50.5624,97378.0
2025-05-01 10:45:00,50.7,50.86,50.65,50.86,58977.0,50.5524,50.712,50.5026,50.712,58977.0
2025-05-01 10:50:00,50.86,51.05,50.76,51.0,51323.0,50.712,50.9014,50.6123,50.8516,51323.0
2025-05-01 10:55:00,51.02,51.11,50.99,51.01,37365.0,50.8715,50.9613,50.8416,50.8615,37365.0
2025-05-01 11:00:00,50.99,51.06,50.69,50.71,81659.0,50.8416,50.9114,50.5425,50.5624,81659.0
2025-05-01 11:05:00,50.71,50.85,50.55,50.6,180874.0,50.5624,50.702,50.4029,50.4527,180874.0
2025-05-01 11:10:00,50.59,50.64,50.46,50.55,67279.0,50.4428,50.4926,50.3131,50.4029,67279.0
2025-05-01 11:15:00,50.57,50.65,50.52,50.63,141241.0,50.4228,50.5026,50.373,50.4826,141241.0
2025-05-01 11:20:00,50.62,51.6,50.47,50.61,155308.0,50.4727,51.4498,50.3231,50.4627,155308.0
2025-05-01 11:25:00,50.61,50.77,50.58,50.7,43448.0,50.4627,50.6222,50.4328,50.5524,43448.0
2025-05-01 11:30:00,50.73,50.75,50.57,50.59,21736.0,50.5824,50.6023,50.4228,50.4428,21736.0
2025-05-01 11:35:00,50.6,50.69,50.44,50.47,65909.0,50.4527,50.5425,50.2932,50.3231,65909.0
2025-05-01 11:40:00,50.5,50.55,50.23,50.23,50435.0,50.353,50.4029,50.0838,50.0838,50435.0
2025-05-01 11:45:00,50.23,50.46,50.14,50.36,128562.0,50.0838,50.3131,49.9941,50.2134,128562.0
2025-05-01 11:50:00,50.36,50.48,50.33,50.44,48906.0,50.2134,50.3331,50.1835,50.2932,48906.0
2025-05-01 11:55:00,50.41,50.42,50.29,50.37,49615.0,50.2633,50.2733,50.1436,50.2234,49615.0
2025-05-01 12:00:00,50.37,50.44,50.21,50.29,112655.0,50.2234,50.2932,50.0639,50.1436,112655.0
2025-05-01 12:05:00,50.29,50.45,50.26,50.39,16825.0,50.1436,50.3032,50.1137,50.2433,16825.0
2025-05-01 12:10:00,50.39,50.61,50.39,50.52,102956.0,50.2433,50.4627,50.2433,50.373,102956.0
2025-05-01 12:15:00,50.52,50.54,50.39,50.48,86042.0,50.373,50.3929,50.2433,50.3331,86042.0
2025-05-01 12:20:00,50.48,50.56,50.42,50.43,47777.0,50.3331,50.4129,50.2733,50.2832,47777.0
2025-05-01 12:25:00,50.44,50.53,50.42,50.49,30138.0,50.2932,50.3829,50.2733,50.3431,30138.0
2025-05-01 12:30:00,50.49,50.55,50.35,50.51,139698.0,50.3431,50.4029,50.2035,50.363,139698.0
2025-05-01 12:35:00,50.51,50.54,50.38,50.39,18322.0,50.363,50.3929,50.2334,50.2433,18322.0
2025-05-01 12:40:00,50.38,50.46,50.25,50.42,25897.0,50.2334,50.3131,50.1038,50.2733,25897.0
2025-05-01 12:45:00,50.41,50.41,50.24,50.27,19023.0,50.2633,50.2633,50.0938,50.1237,19023.0
2025-05-01 12:50:00,50.26,50.32,50.08,50.1,18753.0,50.1137,50.1736,49.9343,49.9542,18753.0
2025-05-01 12:55:00,50.08,50.2,49.97,50.01,14966.0,49.9343,50.0539,49.8246,49.8645,14966.0
2025-05-01 13:00:00,50.02,50.02,49.93,50.02,14402.0,49.8744,49.8744,49.7847,49.8744,14402.0
2025-05-01 13:05:00,50.03,50.04,49.94,50.02,22226.0,49.8844,49.8944,49.7947,49.8744,22226.0
2025-05-01 13:10:00,50.02,50.1,49.98,50.1,21340.0,49.8744,49.9542,49.8345,49.9542,21340.0
2025-05-01 13:15:00,50.11,50.21,50.07,50.2,9482.0,49.9642,50.0639,49.9243,50.0539,9482.0
2025-05-01 13:20:00,50.21,50.27,50.18,50.2,9106.0,50.0639,50.1237,50.034,50.0539,9106.0
2025-05-01 13:25:00,50.2,50.21,50.11,50.17,21213.0,50.0539,50.0639,49.9642,50.024,21213.0
2025-05-01 13:30:00,50.16,50.34,50.13,50.21,114010.0,50.014,50.1935,49.9841,50.0639,114010.0
2025-05-01 13:35:00,50.21,50.26,50.14,50.14,20614.0,50.0639,50.1137,49.9941,49.9941,20614.0
2025-05-01 13:40:00,50.14,50.14,50.04,50.08,35475.0,49.9941,49.9941,49.8944,49.9343,35475.0
2025-05-01 13:45:00,50.08,50.18,50.02,50.18,13115.0,49.9343,50.034,49.8744,50.034,13115.0
2025-05-01 13:50:00,50.18,50.21,50.09,50.15,21637.0,50.034,50.0639,49.9442,50.004,21637.0
2025-05-01 13:55:00,50.15,50.17,50.05,50.14,49637.0,50.004,50.024,49.9043,49.9941,49637.0
2025-05-01 14:00:00,50.14,50.33,50.14,50.32,85439.0,49.9941,50.1835,49.9941,50.1736,85439.0
2025-05-01 14:05:00,50.32,50.36,50.26,50.35,30316.0,50.1736,50.2134,50.1137,50.2035,30316.0
2025-05-01 14:10:00,50.34,50.54,50.32,50.54,31534.0,50.1935,50.3929,50.1736,50.3929,31534.0
2025-05-01 14:15:00,50.55,50.68,50.51,50.68,24383.0,50.4029,50.5325,50.363,50.5325,24383.0
2025-05-01 14:20:00,50.68,51.04,50.65,50.98,54982.0,50.5325,50.8915,50.5026,50.8316,54982.0
2025-05-01 14:25:00,50.99,51.09,50.83,50.88,19300.0,50.8416,50.9413,50.6821,50.7319,19300.0
2025-05-01 14:30:00,50.88,50.89,50.62,50.71,61485.0,50.7319,50.7419,50.4727,50.5624,61485.0
2025-05-01 14:35:00,50.71,50.77,50.63,50.64,55225.0,50.5624,50.6222,50.4826,50.4926,55225.0
2025-05-01 14:40:00,50.64,50.69,50.57,50.64,56639.0,50.4926,50.5425,50.4228,50.4926,56639.0
2025-05-01 14:45:00,50.65,50.7,50.59,50.6,58102.0,50.5026,50.5524,50.4428,50.4527,58102.0
2025-05-01 14:50:00,50.62,50.67,50.55,50.66,23530.0,50.4727,50.5225,50.4029,50.5126,23530.0
2025-05-01 14:55:00,50.68,50.74,50.59,50.61,30051.0,50.5325,50.5923,50.4428,50.4627,30051.0
2025-05-01 15:00:00,50.61,50.73,50.53,50.73,34759.0,50.4627,50.5824,50.3829,50.5824,34759.0
2025-05-01 15:05:00,50.73,50.79,50.69,50.69,15064.0,50.5824,50.6422,50.5425,50.5425,15064.0
2025-05-01 15:10:00,50.69,50.74,50.66,50.74,18768.0,50.5425,50.5923,50.5126,50.5923,18768.0
2025-05-01 15:15:00,50.73,50.76,50.61,50.65,35671.0,50.5824,50.6123,50.4627,50.5026,35671.0
2025-05-01 15:20:00,50.64,50.69,50.55,50.57,38134.0,50.4926,50.5425,50.4029,50.4228,38134.0
2025-05-01 15:25:00,50.58,50.6,50.47,50.52,89272.0,50.4328,50.4527,50.3231,50.373,89272.0
2025-05-01 15:30:00,50.53,50.58,50.46,50.53,58142.0,50.3829,50.4328,50.3131,50.3829,58142.0
2025-05-01 15:35:00,50.52,50.57,50.45,50.48,42830.0,50.373,50.4228,50.3032,50.3331,42830.0
2025-05-01 15:40:00,50.48,50.56,50.45,50.53,52583.0,50.3331,50.4129,50.3032,50.3829,52583.0
2025-05-01 15:45:00,50.52,50.6,50.52,50.54,84655.0,50.373,50.4527,50.373,50.3929,84655.0
2025-05-01 15:50:00,50.55,50.57,50.42,50.46,115490.0,50.4029,50.4228,50.2733,50.3131,115490.0
2025-05-01 15:55:00,50.46,50.46,50.28,50.35,372835.0,50.3131,50.3131,50.1337,50.2035,372835.0
2025-05-02 09:30:00,51.62,51.78,51.11,51.2,179738.0,51.4698,51.6293,50.9613,51.051,179738.0
2025-05-02 09:35:00,51.23,51.26,50.86,51.06,44665.0,51.0809,51.1108,50.712,50.9114,44665.0
2025-05-02 09:40:00,51.11,51.21,50.86,50.94,66001.0,50.9613,51.061,50.712,50.7917,66001.0
2025-05-02 09:45:00,50.95,51.13,50.88,51.02,55408.0,50.8017,50.9812,50.7319,50.8715,55408.0
2025-05-02 09:50:00,51.0,51.09,50.82,51.02,76447.0,50.8516,50.9413,50.6721,50.8715,76447.0
2025-05-02 09:55:00,51.05,51.12,50.91,51.04,46982.0,50.9014,50.9712,50.7618,50.8915,46982.0
2025-05-02 10:00:00,51.04,51.09,50.87,50.97,75116.0,50.8915,50.9413,50.722,50.8217,75116.0
2025-05-02 10:05:00,50.95,51.26,50.94,51.26,108797.0,50.8017,51.1108,50.7917,51.1108,108797.0
2025-05-02 10:10:00,51.25,51.25,50.88,51.16,46734.0,51.1008,51.1008,50.7319,51.0111,46734.0
2025-05-02 10:15:00,51.15,51.35,51.13,51.33,49353.0,51.0011,51.2006,50.9812,51.1806,49353.0
2025-05-02 10:20:00,51.33,51.46,51.19,51.46,63085.0,51.1806,51.3102,51.041,51.3102,63085.0
2025-05-02 10:25:00,51.46,51.53,51.42,51.51,34388.0,51.3102,51.38,51.2704,51.3601,34388.0
2025-05-02 10:30:00,51.52,51.53,51.32,51.52,29370.0,51.3701,51.38,51.1706,51.3701,29370.0
2025-05-02 10:35:00,51.5,51.55,51.42,51.43,26877.0,51.3501,51.4,51.2704,51.2803,26877.0
2025-05-02 10:40:00,51.43,51.45,51.22,51.22,23512.0,51.2803,51.3003,51.0709,51.0709,23512.0
2025-05-02 10:45:00,51.23,51.3,51.15,51.17,21066.0,51.0809,51.1507,51.0011,51.0211,21066.0
2025-05-02 10:50:00,51.17,51.39,51.17,51.34,42282.0,51.0211,51.2404,51.0211,51.1906,42282.0
2025-05-02 10:55:00,51.36,51.42,51.34,51.37,18339.0,51.2105,51.2704,51.1906,51.2205,18339.0
2025-05-02 11:00:00,51.37,51.47,51.34,51.35,22910.0,51.2205,51.3202,51.1906,51.2006,22910.0
2025-05-02 11:05:00,51.34,51.45,51.31,51.33,26217.0,51.1906,51.3003,51.1607,51.1806,26217.0
2025-05-02 11:10:00,51.31,51.41,51.31,51.4,23952.0,51.1607,51.2604,51.1607,51.2504,23952.0
2025-05-02 11:15:00,51.4,51.5,51.36,51.44,27430.0,51.2504,51.3501,51.2105,51.2903,27430.0
2025-05-02 11:20:00,51.44,51.54,51.37,51.45,28535.0,51.2903,51.39,51.2205,51.3003,28535.0
2025-05-02 11:25:00,51.46,51.46,51.35,51.38,26338.0,51.3102,51.3102,51.2006,51.2305,26338.0
2025-05-02 11:30:00,51.39,51.51,51.37,51.42,16418.0,51.2404,51.3601,51.2205,51.2704,16418.0
2025-05-02 11:35:00,51.42,51.43,51.37,51.43,13731.0,51.2704,51.2803,51.2205,51.2803,13731.0
2025-05-02 11:40:00,51.42,51.5,51.39,51.5,16503.0,51.2704,51.3501,51.2404,51.3501,16503.0
2025-05-02 11:45:00,51.51,51.58,51.49,51.57,11143.0,51.3601,51.4299,51.3401,51.4199,11143.0
2025-05-02 11:50:00,51.56,51.59,51.5,51.57,37283.0,51.4099,51.4399,51.3501,51.4199,37283.0
2025-05-02 11:55:00,51.57,51.59,51.45,51.48,25852.0,51.4199,51.4399,51.3003,51.3302,25852.0
2025-05-02 12:00:00,51.46,51.85,51.43,51.71,129761.0,51.3102,51.6991,51.2803,51.5595,129761.0
2025-05-02 12:05:00,51.72,51.78,51.5,51.52,97513.0,51.5695,51.6293,51.3501,51.3701,97513.0
2025-05-02 12:10:00,51.51,51.56,51.42,51.55,32802.0,51.3601,51.4099,51.2704,51.4,32802.0
2025-05-02 12:15:00,51.56,51.64,51.56,51.61,13510.0,51.4099,51.4897,51.4099,51.4598,13510.0
2025-05-02 12:20:00,51.62,51.68,51.6,51.61,17492.0,51.4698,51.5296,51.4498,51.4598,17492.0
2025-05-02 12:25:00,51.61,51.63,51.51,51.54,21926.0,51.4598,51.4797,51.3601,51.39,21926.0
2025-05-02 12:30:00,51.55,51.73,51.55,51.72,18094.0,51.4,51.5794,51.4,51.5695,18094.0
2025-05-02 12:35:00,51.71,51.75,51.68,51.73,46732.0,51.5595,51.5994,51.5296,51.5794,46732.0
2025-05-02 12:40:00,51.73,51.74,51.63,51.64,26568.0,51.5794,51.5894,51.4797,51.4897,26568.0
2025-05-02 12:45:00,51.62,51.62,51.51,51.51,12618.0,51.4698,51.4698,51.3601,51.3601,12618.0
2025-05-02 12:50:00,51.53,51.56,51.48,51.55,14271.0,51.38,51.4099,51.3302,51.4,14271.0
2025-05-02 12:55:00,51.55,51.58,51.34,51.5,48280.0,51.4,51.4299,51.1906,51.3501,48280.0
2025-05-02 13:00:00,51.48,51.62,51.48,51.54,63749.0,51.3302,51.4698,51.3302,51.39,63749.0
2025-05-02 13:05:00,51.53,51.56,51.41,51.44,74141.0,51.38,51.4099,51.2604,51.2903,74141.0
2025-05-02 13:10:00,51.44,51.62,51.44,51.56,113285.0,51.2903,51.4698,51.2903,51.4099,113285.0
2025-05-02 13:15:00,51.54,51.62,51.49,51.62,44808.0,51.39,51.4698,51.3401,51.4698,44808.0
2025-05-02 13:20:00,51.62,51.84,51.62,51.82,82772.0,51.4698,51.6891,51.4698,51.6692,82772.0
2025-05-02 13:25:00,51.82,51.82,51.62,51.67,55672.0,51.6692,51.6692,51.4698,51.5196,55672.0
2025-05-02 13:30:00,51.67,51.68,51.53,51.63,25660.0,51.5196,51.5296,51.38,51.4797,25660.0
2025-05-02 13:35:00,51.64,51.64,51.57,51.59,12366.0,51.4897,51.4897,51.4199,51.4399,12366.0
2025-05-02 13:40:00,51.59,51.68,51.54,51.66,26081.0,51.4399,51.5296,51.39,51.5097,26081.0
2025-05-02 13:45:00,51.65,51.74,51.62,51.68,35468.0,51.4997,51.5894,51.4698,51.5296,35468.0
2025-05-02 13:50:00,51.69,51.79,51.69,51.72,55298.0,51.5396,51.6393,51.5396,51.5695,55298.0
2025-05-02 13:55:00,51.73,51.8,51.68,51.79,48984.0,51.5794,51.6492,51.5296,51.6393,48984.0
2025-05-02 14:00:00,51.78,51.85,51.78,51.84,20842.0,51.6293,51.6991,51.6293,51.6891,20842.0
2025-05-02 14:05:00,51.84,51.86,51.81,51.82,42485.0,51.6891,51.7091,51.6592,51.6692,42485.0
2025-05-02 14:10:00,51.82,51.84,51.79,51.82,16562.0,51.6692,51.6891,51.6393,51.6692,16562.0
2025-05-02 14:15:00,51.82,51.85,51.77,51.83,22132.0,51.6692,51.6991,51.6193,51.6792,22132.0
2025-05-02 14:20:00,51.83,51.91,51.8,51.88,27073.0,51.6792,51.7589,51.6492,51.729,27073.0
2025-05-02 14:25:00,51.88,51.9,51.79,51.79,35900.0,51.729,51.749,51.6393,51.6393,35900.0
2025-05-02 14:30:00,51.8,51.84,51.77,51.79,30904.0,51.6492,51.6891,51.6193,51.6393,30904.0
2025-05-02 14:35:00,51.78,51.82,51.75,51.78,28552.0,51.6293,51.6692,51.5994,51.6293,28552.0
2025-05-02 14:40:00,51.78,51.8,51.7,51.73,40294.0,51.6293,51.6492,51.5495,51.5794,40294.0
2025-05-02 14:45:00,51.73,51.73,51.58,51.59,22800.0,51.5794,51.5794,51.4299,51.4399,22800.0
2025-05-02 14:50:00,51.6,51.69,51.58,51.67,23639.0,51.4498,51.5396,51.4299,51.5196,23639.0
2025-05-02 14:55:00,51.68,51.72,51.62,51.62,24778.0,51.5296,51.5695,51.4698,51.4698,24778.0
2025-05-02 15:00:00,51.63,51.71,51.6,51.67,24484.0,51.4797,51.5595,51.4498,51.5196,24484.0
2025-05-02 15:05:00,51.66,51.72,51.64,51.7,49748.0,51.5097,51.5695,51.4897,51.5495,49748.0
2025-05-02 15:10:00,51.7,51.82,51.7,51.77,234913.0,51.5495,51.6692,51.5495,51.6193,234913.0
2025-05-02 15:15:00,51.76,51.81,51.74,51.81,32232.0,51.6094,51.6592,51.5894,51.6592,32232.0
2025-05-02 15:20:00,51.8,51.86,51.79,51.84,28290.0,51.6492,51.7091,51.6393,51.6891,28290.0
2025-05-02 15:25:00,51.83,51.87,51.78,51.85,39187.0,51.6792,51.719,51.6293,51.6991,39187.0
2025-05-02 15:30:00,51.84,51.84,51.72,51.73,40893.0,51.6891,51.6891,51.5695,51.5794,40893.0
2025-05-02 15:35:00,51.73,51.85,51.69,51.83,53562.0,51.5794,51.6991,51.5396,51.6792,53562.0
2025-05-02 15:40:00,51.83,51.89,51.79,51.81,77206.0,51.6792,51.739,51.6393,51.6592,77206.0
2025-05-02 15:45:00,51.79,51.87,51.73,51.79,93211.0,51.6393,51.719,51.5794,51.6393,93211.0
2025-05-02 15:50:00,51.8,51.8,51.62,51.66,174395.0,51.6492,51.6492,51.4698,51.5097,174395.0
2025-05-02 15:55:00,51.66,51.84,51.6,51.82,460898.0,51.5097,51.6891,51.4498,51.6692,460898.0
2025-05-05 09:30:00,51.95,53.21,51.86,53.07,445695.0,51.7988,53.0551,51.7091,52.9155,445695.0
2025-05-05 09:35:00,53.1,53.23,52.51,52.73,166485.0,52.9455,53.0751,52.3572,52.5765,166485.0
2025-05-05 09:40:00,52.71,52.78,52.55,52.66,87063.0,52.5566,52.6264,52.3971,52.5067,87063.0
2025-05-05 09:45:00,52.64,52.91,52.56,52.9,155895.0,52.4868,52.756,52.407,52.746,155895.0
2025-05-05 09:50:00,52.89,53.13,52.78,53.13,109757.0,52.7361,52.9754,52.6264,52.9754,109757.0
2025-05-05 09:55:00,53.17,53.46,53.1,53.25,158273.0,53.0153,53.3044,52.9455,53.095,158273.0
2025-05-05 10:00:00,53.27,53.58,53.16,53.3,187362.0,53.115,53.4241,53.0053,53.1449,187362.0
2025-05-05 10:05:00,53.3,53.34,53.1,53.22,80747.0,53.1449,53.1848,52.9455,53.0651,80747.0
2025-05-05 10:10:00,53.19,53.32,53.11,53.2,46580.0,53.0352,53.1648,52.9554,53.0452,46580.0
2025-05-05 10:15:00,53.2,53.49,53.18,53.43,46141.0,53.0452,53.3343,53.0252,53.2745,46141.0
2025-05-05 10:20:00,53.43,53.51,53.3,53.33,55907.0,53.2745,53.3543,53.1449,53.1748,55907.0
2025-05-05 10:25:00,53.33,53.4,53.26,53.39,46434.0,53.1748,53.2446,53.105,53.2346,46434.0
2025-05-05 10:30:00,53.38,53.48,53.32,53.42,97087.0,53.2246,53.3244,53.1648,53.2645,97087.0
2025-05-05 10:35:00,53.42,53.48,53.24,53.29,121281.0,53.2645,53.3244,53.0851,53.1349,121281.0
2025-05-05 10:40:00,53.29,53.41,53.26,53.29,62376.0,53.1349,53.2546,53.105,53.1349,62376.0
2025-05-05 10:45:00,53.3,53.38,53.23,53.25,33414.0,53.1449,53.2246,53.0751,53.095,33414.0
2025-05-05 10:50:00,53.25,53.53,53.23,53.48,126225.0,53.095,53.3742,53.0751,53.3244,126225.0
2025-05-05 10:55:00,53.52,53.67,53.52,53.53,29850.0,53.3642,53.5138,53.3642,53.3742,29850.0
2025-05-05 11:00:00,53.53,53.57,53.41,53.48,49080.0,53.3742,53.4141,53.2546,53.3244,49080.0
2025-05-05 11:05:00,53.48,53.63,53.39,53.51,68455.0,53.3244,53.4739,53.2346,53.3543,68455.0
2025-05-05 11:10:00,53.52,53.68,53.5,53.65,50327.0,53.3642,53.5238,53.3443,53.4939,50327.0
2025-05-05 11:15:00,53.63,53.69,53.52,53.59,53857.0,53.4739,53.5337,53.3642,53.434,53857.0
2025-05-05 11:20:00,53.59,53.61,53.5,53.61,39778.0,53.434,53.454,53.3443,53.454,39778.0
2025-05-05 11:25:00,53.57,53.62,53.55,53.58,28639.0,53.4141,53.4639,53.3942,53.4241,28639.0
2025-05-05 11:30:00,53.59,53.6,53.47,53.51,41705.0,53.434,53.444,53.3144,53.3543,41705.0
2025-05-05 11:35:00,53.5,53.58,53.39,53.4,56064.0,53.3443,53.4241,53.2346,53.2446,56064.0
2025-05-05 11:40:00,53.41,53.46,53.38,53.43,24452.0,53.2546,53.3044,53.2246,53.2745,24452.0
2025-05-05 11:45:00,53.43,53.43,53.26,53.26,44338.0,53.2745,53.2745,53.105,53.105,44338.0
2025-05-05 11:50:00,53.25,53.3,53.15,53.18,64813.0,53.095,53.1449,52.9953,53.0252,64813.0
2025-05-05 11:55:00,53.18,53.19,53.04,53.08,41739.0,53.0252,53.0352,52.8856,52.9255,41739.0
2025-05-05 12:00:00,53.09,53.34,53.08,53.3,73088.0,52.9355,53.1848,52.9255,53.1449,73088.0
2025-05-05 12:05:00,53.29,53.32,53.23,53.27,44107.0,53.1349,53.1648,53.0751,53.115,44107.0
2025-05-05 12:10:00,53.28,53.36,53.27,53.32,28486.0,53.1249,53.2047,53.115,53.1648,28486.0
2025-05-05 12:15:00,53.32,53.35,53.28,53.34,22534.0,53.1648,53.1947,53.1249,53.1848,22534.0
2025-05-05 12:20:00,53.34,53.42,53.34,53.35,29134.0,53.1848,53.2645,53.1848,53.1947,29134.0
2025-05-05 12:25:00,53.33,53.33,53.25,53.33,22015.0,53.1748,53.1748,53.095,53.1748,22015.0
2025-05-05 12:30:00,53.33,53.41,53.31,53.38,29136.0,53.1748,53.2546,53.1549,53.2246,29136.0
2025-05-05 12:35:00,53.39,53.51,53.38,53.47,38108.0,53.2346,53.3543,53.2246,53.3144,38108.0
2025-05-05 12:40:00,53.48,53.55,53.39,53.44,39977.0,53.3244,53.3942,53.2346,53.2845,39977.0
2025-05-05 12:45:00,53.45,53.5,53.41,53.47,36333.0,53.2944,53.3443,53.2546,53.3144,36333.0
2025-05-05 12:50:00,53.46,53.46,53.36,53.42,39922.0,53.3044,53.3044,53.2047,53.2645,39922.0
2025-05-05 12:55:00,53.43,53.43,53.29,53.31,26618.0,53.2745,53.2745,53.1349,53.1549,26618.0
2025-05-05 13:00:00,53.3,53.32,53.24,53.26,39073.0,53.1449,53.1648,53.0851,53.105,39073.0
2025-05-05 13:05:00,53.26,53.32,53.23,53.28,81534.0,53.105,53.1648,53.0751,53.1249,81534.0
2025-05-05 13:10:00,53.27,53.32,53.21,53.32,41773.0,53.115,53.1648,53.0551,53.1648,41773.0
2025-05-05 13:15:00,53.32,53.45,53.27,53.43,51426.0,53.1648,53.2944,53.115,53.2745,51426.0
2025-05-05 13:20:00,53.43,53.43,53.3,53.39,24641.0,53.2745,53.2745,53.1449,53.2346,24641.0
2025-05-05 13:25:00,53.42,53.45,53.37,53.4,27287.0,53.2645,53.2944,53.2147,53.2446,27287.0
2025-05-05 13:30:00,53.39,53.51,53.38,53.47,30447.0,53.2346,53.3543,53.2246,53.3144,30447.0
2025-05-05 13:35:00,53.48,53.62,53.45,53.59,31465.0,53.3244,53.4639,53.2944,53.434,31465.0
2025-05-05 13:40:00,53.59,53.64,53.58,53.63,27291.0,53.434,53.4839,53.4241,53.4739,27291.0
2025-05-05 13:45:00,53.62,53.64,53.58,53.64,25261.0,53.4639,53.4839,53.4241,53.4839,25261.0
2025-05-05 13:50:00,53.64,53.67,53.63,53.66,24048.0,53.4839,53.5138,53.4739,53.5038,24048.0
2025-05-05 13:55:00,53.66,53.75,53.64,53.7,48625.0,53.5038,53.5936,53.4839,53.5437,48625.0
2025-05-05 14:00:00,53.69,53.74,53.65,53.7,34874.0,53.5337,53.5836,53.4939,53.5437,34874.0
2025-05-05 14:05:00,53.7,53.73,53.68,53.71,28987.0,53.5437,53.5736,53.5238,53.5537,28987.0
2025-05-05 14:10:00,53.71,53.73,53.67,53.72,55204.0,53.5537,53.5736,53.5138,53.5637,55204.0
2025-05-05 14:15:00,53.72,53.8,53.71,53.8,23649.0,53.5637,53.6434,53.5537,53.6434,23649.0
2025-05-05 14:20:00,53.79,53.85,53.76,53.78,30699.0,53.6335,53.6933,53.6035,53.6235,30699.0
2025-05-05 14:25:00,53.78,53.8,53.75,53.76,35244.0,53.6235,53.6434,53.5936,53.6035,35244.0
2025-05-05 14:30:00,53.76,53.8,53.75,53.8,36077.0,53.6035,53.6434,53.5936,53.6434,36077.0
2025-05-05 14:35:00,53.8,53.88,53.78,53.87,33467.0,53.6434,53.7232,53.6235,53.7132,33467.0
2025-05-05 14:40:00,53.89,53.89,53.83,53.83,62280.0,53.7332,53.7332,53.6733,53.6733,62280.0
2025-05-05 14:45:00,53.82,53.86,53.74,53.79,51308.0,53.6634,53.7032,53.5836,53.6335,51308.0
2025-05-05 14:50:00,53.78,53.79,53.68,53.7,60225.0,53.6235,53.6335,53.5238,53.5437,60225.0
2025-05-05 14:55:00,53.7,53.75,53.68,53.7,39452.0,53.5437,53.5936,53.5238,53.5437,39452.0
2025-05-05 15:00:00,53.7,53.79,53.66,53.78,34598.0,53.5437,53.6335,53.5038,53.6235,34598.0
2025-05-05 15:05:00,53.77,53.78,53.69,53.7,36989.0,53.6135,53.6235,53.5337,53.5437,36989.0
2025-05-05 15:10:00,53.7,53.72,53.66,53.68,35249.0,53.5437,53.5637,53.5038,53.5238,35249.0
2025-05-05 15:15:00,53.68,53.74,53.64,53.69,52296.0,53.5238,53.5836,53.4839,53.5337,52296.0
2025-05-05 15:20:00,53.7,53.73,53.64,53.66,83469.0,53.5437,53.5736,53.4839,53.5038,83469.0
2025-05-05 15:25:00,53.66,53.69,53.58,53.61,59410.0,53.5038,53.5337,53.4241,53.454,59410.0
2025-05-05 15:30:00,53.61,53.67,53.58,53.62,104871.0,53.454,53.5138,53.4241,53.4639,104871.0
2025-05-05 15:35:00,53.6,53.65,53.56,53.59,91690.0,53.444,53.4939,53.4041,53.434,91690.0
2025-05-05 15:40:00,53.58,53.65,53.52,53.55,78558.0,53.4241,53.4939,53.3642,53.3942,78558.0
2025-05-05 15:45:00,53.55,53.55,53.42,53.5,75525.0,53.3942,53.3942,53.2645,53.3443,75525.0
2025-05-05 15:50:00,53.49,53.51,53.32,53.36,186697.0,53.3343,53.3543,53.1648,53.2047,186697.0
2025-05-05 15:55:00,53.35,53.52,53.3,53.52,482104.0,53.1947,53.3642,53.1449,53.3642,482104.0
2025-05-06 09:30:00,53.53,53.89,52.71,52.87,179744.0,53.3742,53.7332,52.5566,52.7161,179744.0
2025-05-06 09:35:00,52.9,53.08,52.85,52.94,63068.0,52.746,52.9255,52.6962,52.7859,63068.0
2025-05-06 09:40:00,52.96,53.29,52.89,53.03,39513.0,52.8059,53.1349,52.7361,52.8757,39513.0
2025-05-06 09:45:00,53.01,53.05,52.82,52.93,41991.0,52.8557,52.8956,52.6663,52.776,41991.0
2025-05-06 09:50:00,52.94,52.94,52.67,52.85,35361.0,52.7859,52.7859,52.5167,52.6962,35361.0
2025-05-06 09:55:00,52.86,53.21,52.86,53.15,36737.0,52.7062,53.0551,52.7062,52.9953,36737.0
2025-05-06 10:00:00,53.17,53.35,53.1,53.35,30508.0,53.0153,53.1947,52.9455,53.1947,30508.0
2025-05-06 10:05:00,53.34,53.41,53.22,53.25,44832.0,53.1848,53.2546,53.0651,53.095,44832.0
2025-05-06 10:10:00,53.23,53.28,53.18,53.26,41774.0,53.0751,53.1249,53.0252,53.105,41774.0
2025-05-06 10:15:00,53.29,53.61,53.28,53.55,38437.0,53.1349,53.454,53.1249,53.3942,38437.0
2025-05-06 10:20:00,53.54,53.61,53.29,53.33,36408.0,53.3842,53.454,53.1349,53.1748,36408.0
2025-05-06 10:25:00,53.32,53.4,53.25,53.3,47068.0,53.1648,53.2446,53.095,53.1449,47068.0
2025-05-06 10:30:00,53.29,53.48,53.29,53.48,19524.0,53.1349,53.3244,53.1349,53.3244,19524.0
2025-05-06 10:35:00,53.48,53.61,53.42,53.59,52937.0,53.3244,53.454,53.2645,53.434,52937.0
2025-05-06 10:40:00,53.6,53.65,53.56,53.62,17086.0,53.444,53.4939,53.4041,53.4639,17086.0
2025-05-06 10:45:00,53.63,53.66,53.56,53.63,25947.0,53.4739,53.5038,53.4041,53.4739,25947.0
2025-05-06 10:50:00,53.64,53.64,53.39,53.42,46186.0,53.4839,53.4839,53.2346,53.2645,46186.0
2025-05-06 10:55:00,53.43,53.53,53.41,53.45,53128.0,53.2745,53.3742,53.2546,53.2944,53128.0
2025-05-06 11:00:00,53.45,53.59,53.36,53.54,185419.0,53.2944,53.434,53.2047,53.3842,185419.0
2025-05-06 11:05:00,53.54,53.66,53.48,53.6,63392.0,53.3842,53.5038,53.3244,53.444,63392.0
2025-05-06 11:10:00,53.59,53.63,53.44,53.46,39546.0,53.434,53.4739,53.2845,53.3044,39546.0
2025-05-06 11:15:00,53.47,53.49,53.36,53.46,33910.0,53.3144,53.3343,53.2047,53.3044,33910.0
2025-05-06 11:20:00,53.46,53.5,53.39,53.47,14819.0,53.3044,53.3443,53.2346,53.3144,14819.0
2025-05-06 11:25:00,53.46,53.54,53.45,53.49,20191.0,53.3044,53.3842,53.2944,53.3343,20191.0
2025-05-06 11:30:00,53.51,53.58,53.47,53.5,23073.0,53.3543,53.4241,53.3144,53.3443,23073.0
2025-05-06 11:35:00,53.51,53.62,53.5,53.6,63886.0,53.3543,53.4639,53.3443,53.444,63886.0
2025-05-06 11:40:00,53.6,53.6,53.42,53.48,46726.0,53.444,53.444,53.2645,53.3244,46726.0
2025-05-06 11:45:00,53.49,53.54,53.38,53.51,16042.0,53.3343,53.3842,53.2246,53.3543,16042.0
2025-05-06 11:50:00,53.52,53.52,53.43,53.47,49728.0,53.3642,53.3642,53.2745,53.3144,49728.0
2025-05-06 11:55:00,53.47,53.52,53.43,53.48,25093.0,53.3144,53.3642,53.2745,53.3244,25093.0
2025-05-06 12:00:00,53.48,53.58,53.47,53.47,40226.0,53.3244,53.4241,53.3144,53.3144,40226.0
2025-05-06 12:05:00,53.47,53.5,53.3,53.34,71065.0,53.3144,53.3443,53.1449,53.1848,71065.0
2025-05-06 12:10:00,53.34,53.56,53.31,53.51,63323.0,53.1848,53.4041,53.1549,53.3543,63323.0
2025-05-06 12:15:00,53.52,53.52,53.34,53.38,31514.0,53.3642,53.3642,53.1848,53.2246,31514.0
2025-05-06 12:20:00,53.37,53.37,53.11,53.13,28473.0,53.2147,53.2147,52.9554,52.9754,28473.0
2025-05-06 12:25:00,53.13,53.14,52.95,53.03,45165.0,52.9754,52.9853,52.7959,52.8757,45165.0
2025-05-06 12:30:00,53.03,53.07,52.98,53.07,19069.0,52.8757,52.9155,52.8258,52.9155,19069.0
2025-05-06 12:35:00,53.05,53.05,52.98,52.99,17158.0,52.8956,52.8956,52.8258,52.8358,17158.0
2025-05-06 12:40:00,53.0,53.1,52.98,53.0,24061.0,52.8458,52.9455,52.8258,52.8458,24061.0
2025-05-06 12:45:00,52.96,52.98,52.91,52.91,13946.0,52.8059,52.8258,52.756,52.756,13946.0
2025-05-06 12:50:00,52.91,52.95,52.85,52.89,26593.0,52.756,52.7959,52.6962,52.7361,26593.0
2025-05-06 12:55:00,52.88,52.89,52.74,52.76,18328.0,52.7261,52.7361,52.5865,52.6065,18328.0
2025-05-06 13:00:00,52.76,52.91,52.76,52.89,27764.0,52.6065,52.756,52.6065,52.7361,27764.0
2025-05-06 13:05:00,52.9,52.93,52.8,52.92,11910.0,52.746,52.776,52.6463,52.766,11910.0
2025-05-06 13:10:00,52.91,52.98,52.85,52.93,15238.0,52.756,52.8258,52.6962,52.776,15238.0
2025-05-06 13:15:00,52.92,52.93,52.89,52.93,24104.0,52.766,52.776,52.7361,52.776,24104.0
2025-05-06 13:20:00,52.94,52.94,52.8,52.83,14992.0,52.7859,52.7859,52.6463,52.6762,14992.0
2025-05-06 13:25:00,52.83,52.9,52.79,52.86,17337.0,52.6762,52.746,52.6364,52.7062,17337.0
2025-05-06 13:30:00,52.87,53.02,52.84,53.02,36324.0,52.7161,52.8657,52.6862,52.8657,36324.0
2025-05-06 13:35:00,53.02,53.04,52.96,53.04,22010.0,52.8657,52.8856,52.8059,52.8856,22010.0
2025-05-06 13:40:00,53.01,53.07,52.97,53.01,20534.0,52.8557,52.9155,52.8158,52.8557,20534.0
2025-05-06 13:45:00,53.01,53.04,52.97,53.02,12302.0,52.8557,52.8856,52.8158,52.8657,12302.0
2025-05-06 13:50:00,53.02,53.07,53.0,53.05,14099.0,52.8657,52.9155,52.8458,52.8956,14099.0
2025-05-06 13:55:00,53.04,53.05,52.96,53.01,20109.0,52.8856,52.8956,52.8059,52.8557,20109.0
2025-05-06 14:00:00,52.98,53.07,52.9,52.94,27405.0,52.8258,52.9155,52.746,52.7859,27405.0
2025-05-06 14:05:00,52.94,52.94,52.86,52.92,9618.0,52.7859,52.7859,52.7062,52.766,9618.0
2025-05-06 14:10:00,52.92,53.05,52.92,53.05,15857.0,52.766,52.8956,52.766,52.8956,15857.0
2025-05-06 14:15:00,53.05,53.12,53.05,53.1,10076.0,52.8956,52.9654,52.8956,52.9455,10076.0
2025-05-06 14:20:00,53.11,53.19,53.08,53.17,19996.0,52.9554,53.0352,52.9255,53.0153,19996.0
2025-05-06 14:25:00,53.16,53.27,53.16,53.27,16329.0,53.0053,53.115,53.0053,53.115,16329.0
2025-05-06 14:30:00,53.26,53.3,53.26,53.29,12172.0,53.105,53.1449,53.105,53.1349,12172.0
2025-05-06 14:35:00,53.28,53.29,53.24,53.26,13608.0,53.1249,53.1349,53.0851,53.105,13608.0
2025-05-06 14:40:00,53.27,53.29,53.22,53.27,18652.0,53.115,53.1349,53.0651,53.115,18652.0
2025-05-06 14:45:00,53.27,53.54,53.25,53.37,96934.0,53.115,53.3842,53.095,53.2147,96934.0
2025-05-06 14:50:00,53.38,53.4,53.33,53.34,17822.0,53.2246,53.2446,53.1748,53.1848,17822.0
2025-05-06 14:55:00,53.35,53.42,53.32,53.41,62390.0,53.1947,53.2645,53.1648,53.2546,62390.0
2025-05-06 15:00:00,53.43,53.54,53.41,53.54,42634.0,53.2745,53.3842,53.2546,53.3842,42634.0
2025-05-06 15:05:00,53.54,53.54,53.37,53.44,25187.0,53.3842,53.3842,53.2147,53.2845,25187.0
2025-05-06 15:10:00,53.44,53.48,53.36,53.4,44315.0,53.2845,53.3244,53.2047,53.2446,44315.0
2025-05-06 15:15:00,53.4,53.45,53.36,53.38,34783.0,53.2446,53.2944,53.2047,53.2246,34783.0
2025-05-06 15:20:00,53.38,53.52,53.38,53.51,31240.0,53.2246,53.3642,53.2246,53.3543,31240.0
2025-05-06 15:25:00,53.52,53.54,53.51,53.51,35309.0,53.3642,53.3842,53.3543,53.3543,35309.0
2025-05-06 15:30:00,53.5,53.58,53.45,53.56,44949.0,53.3443,53.4241,53.2944,53.4041,44949.0
2025-05-06 15:35:00,53.56,53.57,53.52,53.55,31682.0,53.4041,53.4141,53.3642,53.3942,31682.0
2025-05-06 15:40:00,53.55,53.63,53.53,53.57,44427.0,53.3942,53.4739,53.3742,53.4141,44427.0
2025-05-06 15:45:00,53.59,53.61,53.46,53.52,63247.0,53.434,53.454,53.3044,53.3642,63247.0
2025-05-06 15:50:00,53.52,53.52,53.36,53.37,142443.0,53.3642,53.3642,53.2047,53.2147,142443.0
2025-05-06 15:55:00,53.37,53.5,53.34,53.47,624884.0,53.2147,53.3443,53.1848,53.3144,624884.0
2025-05-07 09:30:00,53.69,54.09,53.19,53.32,97738.0,53.69,54.09,53.19,53.32,97738.0
2025-05-07 09:35:00,53.32,53.6,53.28,53.35,101262.0,53.32,53.6,53.28,53.35,101262.0
2025-05-07 09:40:00,53.32,53.35,53.13,53.23,23274.0,53.32,53.35,53.13,53.23,23274.0
2025-05-07 09:45:00,53.21,53.25,53.07,53.11,37752.0,53.21,53.25,53.07,53.11,37752.0
2025-05-07 09:50:00,53.1,53.75,53.1,53.75,98033.0,53.1,53.75,53.1,53.75,98033.0
2025-05-07 09:55:00,53.75,54.03,53.72,53.91,77083.0,53.75,54.03,53.72,53.91,77083.0
2025-05-07 10:00:00,53.89,54.31,53.87,54.23,93156.0,53.89,54.31,53.87,54.23,93156.0
2025-05-07 10:05:00,54.2,54.45,54.18,54.4,160907.0,54.2,54.45,54.18,54.4,160907.0
2025-05-07 10:10:00,54.39,54.57,54.24,54.24,100726.0,54.39,54.57,54.24,54.24,100726.0
2025-05-07 10:15:00,54.25,54.28,53.98,54.01,196974.0,54.25,54.28,53.98,54.01,196974.0
2025-05-07 10:20:00,54.02,54.05,53.85,53.97,89216.0,54.02,54.05,53.85,53.97,89216.0
2025-05-07 10:25:00,53.97,53.98,53.71,53.82,73495.0,53.97,53.98,53.71,53.82,73495.0
2025-05-07 10:30:00,53.8,53.92,53.72,53.77,75670.0,53.8,53.92,53.72,53.77,75670.0
2025-05-07 10:35:00,53.78,53.85,53.75,53.76,41538.0,53.78,53.85,53.75,53.76,41538.0
2025-05-07 10:40:00,53.76,53.76,53.63,53.74,219288.0,53.76,53.76,53.63,53.74,219288.0
2025-05-07 10:45:00,53.75,53.89,53.74,53.79,39733.0,53.75,53.89,53.74,53.79,39733.0
2025-05-07 10:50:00,53.79,53.85,53.65,53.68,31755.0,53.79,53.85,53.65,53.68,31755.0
2025-05-07 10:55:00,53.66,53.82,53.62,53.82,104360.0,53.66,53.82,53.62,53.82,104360.0
2025-05-07 11:00:00,53.81,53.95,53.74,53.95,44278.0,53.81,53.95,53.74,53.95,44278.0
2025-05-07 11:05:00,53.96,54.1,53.95,54.1,28895.0,53.96,54.1,53.95,54.1,28895.0
2025-05-07 11:10:00,54.07,54.12,53.92,54.0,293742.0,54.07,54.12,53.92,54.0,293742.0
2025-05-07 11:15:00,53.99,54.0,53.85,53.85,17691.0,53.99,54.0,53.85,53.85,17691.0
2025-05-07 11:20:00,53.86,53.98,53.85,53.97,21836.0,53.86,53.98,53.85,53.97,21836.0
2025-05-07 11:25:00,53.96,53.98,53.78,53.84,58017.0,53.96,53.98,53.78,53.84,58017.0
2025-05-07 11:30:00,53.82,53.9,53.81,53.84,26765.0,53.82,53.9,53.81,53.84,26765.0
2025-05-07 11:35:00,53.84,53.94,53.83,53.85,81836.0,53.84,53.94,53.83,53.85,81836.0
2025-05-07 11:40:00,53.85,53.95,53.77,53.93,80487.0,53.85,53.95,53.77,53.93,80487.0
2025-05-07 11:45:00,53.95,53.98,53.87,53.91,69062.0,53.95,53.98,53.87,53.91,69062.0
2025-05-07 11:50:00,53.92,53.96,53.88,53.95,37095.0,53.92,53.96,53.88,53.95,37095.0
2025-05-07 11:55:00,53.95,53.96,53.88,53.92,24072.0,53.95,53.96,53.88,53.92,24072.0
2025-05-07 12:00:00,53.91,53.93,53.76,53.79,18243.0,53.91,53.93,53.76,53.79,18243.0
2025-05-07 12:05:00,53.78,53.8,53.68,53.77,22373.0,53.78,53.8,53.68,53.77,22373.0
2025-05-07 12:10:00,53.77,53.81,53.71,53.75,8008.0,53.77,53.81,53.71,53.75,8008.0
2025-05-07 12:15:00,53.76,53.82,53.73,53.82,8873.0,53.76,53.82,53.73,53.82,8873.0
2025-05-07 12:20:00,53.83,53.84,53.71,53.72,15530.0,53.83,53.84,53.71,53.72,15530.0
2025-05-07 12:25:00,53.72,53.74,53.57,53.57,10154.0,53.72,53.74,53.57,53.57,10154.0
2025-05-07 12:30:00,53.59,53.61,53.53,53.58,14473.0,53.59,53.61,53.53,53.58,14473.0
2025-05-07 12:35:00,53.57,53.75,53.56,53.71,79104.0,53.57,53.75,53.56,53.71,79104.0
2025-05-07 12:40:00,53.71,53.84,53.7,53.8,11602.0,53.71,53.84,53.7,53.8,11602.0
2025-05-07 12:45:00,53.81,53.92,53.79,53.91,14708.0,53.81,53.92,53.79,53.91,14708.0
2025-05-07 12:50:00,53.91,53.95,53.86,53.88,13253.0,53.91,53.95,53.86,53.88,13253.0
2025-05-07 12:55:00,53.87,53.98,53.87,53.92,13154.0,53.87,53.98,53.87,53.92,13154.0
2025-05-07 13:00:00,53.92,53.95,53.86,53.86,12461.0,53.92,53.95,53.86,53.86,12461.0
2025-05-07 13:05:00,53.87,53.91,53.85,53.88,12341.0,53.87,53.91,53.85,53.88,12341.0
2025-05-07 13:10:00,53.87,53.89,53.83,53.88,10110.0,53.87,53.89,53.83,53.88,10110.0
2025-05-07 13:15:00,53.89,53.9,53.85,53.85,7882.0,53.89,53.9,53.85,53.85,7882.0
2025-05-07 13:20:00,53.84,53.84,53.78,53.83,22111.0,53.84,53.84,53.78,53.83,22111.0
2025-05-07 13:25:00,53.84,53.87,53.78,53.78,9193.0,53.84,53.87,53.78,53.78,9193.0
2025-05-07 13:30:00,53.78,53.85,53.77,53.8,9773.0,53.78,53.85,53.77,53.8,9773.0
2025-05-07 13:35:00,53.8,53.83,53.73,53.79,22855.0,53.8,53.83,53.73,53.79,22855.0
2025-05-07 13:40:00,53.79,53.93,53.78,53.89,39580.0,53.79,53.93,53.78,53.89,39580.0
2025-05-07 13:45:00,53.88,53.9,53.82,53.85,11988.0,53.88,53.9,53.82,53.85,11988.0
2025-05-07 13:50:00,53.87,53.88,53.66,53.68,26030.0,53.87,53.88,53.66,53.68,26030.0
2025-05-07 13:55:00,53.71,53.71,53.61,53.61,13805.0,53.71,53.71,53.61,53.61,13805.0
2025-05-07 14:00:00,53.61,53.79,53.61,53.69,27201.0,53.61,53.79,53.61,53.69,27201.0
2025-05-07 14:05:00,53.67,53.68,53.43,53.48,36093.0,53.67,53.68,53.43,53.48,36093.0
2025-05-07 14:10:00,53.46,53.56,53.43,53.48,22292.0,53.46,53.56,53.43,53.48,22292.0
2025-05-07 14:15:00,53.49,53.59,53.44,53.54,38779.0,53.49,53.59,53.44,53.54,38779.0
2025-05-07 14:20:00,53.55,53.64,53.52,53.52,23178.0,53.55,53.64,53.52,53.52,23178.0
2025-05-07 14:25:00,53.52,53.54,53.38,53.4,43950.0,53.52,53.54,53.38,53.4,43950.0
2025-05-07 14:30:00,53.4,53.59,53.38,53.55,35883.0,53.4,53.59,53.38,53.55,35883.0
2025-05-07 14:35:00,53.55,53.67,53.49,53.67,71255.0,53.55,53.67,53.49,53.67,71255.0
2025-05-07 14:40:00,53.66,53.79,53.64,53.71,21455.0,53.66,53.79,53.64,53.71,21455.0
2025-05-07 14:45:00,53.71,53.73,53.46,53.49,33159.0,53.71,53.73,53.46,53.49,33159.0
2025-05-07 14:50:00,53.5,53.67,53.5,53.64,49028.0,53.5,53.67,53.5,53.64,49028.0
2025-05-07 14:55:00,53.64,53.9,53.64,53.86,62290.0,53.64,53.9,53.64,53.86,62290.0
2025-05-07 15:00:00,53.86,53.94,53.79,53.82,182990.0,53.86,53.94,53.79,53.82,182990.0
2025-05-07 15:05:00,53.83,53.99,53.75,53.95,29542.0,53.83,53.99,53.75,53.95,29542.0
2025-05-07 15:10:00,53.96,53.96,53.82,53.85,39870.0,53.96,53.96,53.82,53.85,39870.0
2025-05-07 15:15:00,53.87,53.94,53.8,53.94,36484.0,53.87,53.94,53.8,53.94,36484.0
2025-05-07 15:20:00,53.93,54.0,53.89,53.9,89658.0,53.93,54.0,53.89,53.9,89658.0
2025-05-07 15:25:00,53.91,53.92,53.67,53.67,39209.0,53.91,53.92,53.67,53.67,39209.0
2025-05-07 15:30:00,53.67,53.7,53.6,53.63,31503.0,53.67,53.7,53.6,53.63,31503.0
2025-05-07 15:35:00,53.64,53.75,53.62,53.73,72563.0,53.64,53.75,53.62,53.73,72563.0
2025-05-07 15:40:00,53.72,54.07,53.69,53.85,100535.0,53.72,54.07,53.69,53.85,100535.0
2025-05-07 15:45:00,53.86,53.99,53.81,53.84,90515.0,53.86,53.99,53.81,53.84,90515.0
2025-05-07 15:50:00,53.82,53.96,53.7,53.88,139821.0,53.82,53.96,53.7,53.88,139821.0
2025-05-07 15:55:00,53.88,53.99,53.8,53.95,405483.0,53.88,53.99,53.8,53.95,405483.0
2025-05-08 09:30:00,54.41,54.59,54.05,54.05,106157.0,54.41,54.59,54.05,54.05,106157.0
2025-05-08 09:35:00,54.11,54.14,53.72,53.79,40887.0,54.11,54.14,53.72,53.79,40887.0
2025-05-08 09:40:00,53.79,54.2,53.79,54.2,41798.0,53.79,54.2,53.79,54.2,41798.0
2025-05-08 09:45:00,54.2,54.21,53.84,53.96,51558.0,54.2,54.21,53.84,53.96,51558.0
2025-05-08 09:50:00,53.95,54.11,53.89,54.07,100960.0,53.95,54.11,53.89,54.07,100960.0
2025-05-08 09:55:00,54.06,54.12,53.93,54.02,59518.0,54.06,54.12,53.93,54.02,59518.0
2025-05-08 10:00:00,54.01,54.06,53.95,54.05,46221.0,54.01,54.06,53.95,54.05,46221.0
2025-05-08 10:05:00,54.06,54.18,53.91,53.97,94379.0,54.06,54.18,53.91,53.97,94379.0
2025-05-08 10:10:00,53.93,53.95,53.78,53.82,72644.0,53.93,53.95,53.78,53.82,72644.0
2025-05-08 10:15:00,53.79,53.92,53.74,53.84,85596.0,53.79,53.92,53.74,53.84,85596.0
2025-05-08 10:20:00,53.83,53.98,53.81,53.97,299477.0,53.83,53.98,53.81,53.97,299477.0
2025-05-08 10:25:00,53.97,54.14,53.96,54.14,29767.0,53.97,54.14,53.96,54.14,29767.0
2025-05-08 10:30:00,54.11,54.2,54.05,54.13,27398.0,54.11,54.2,54.05,54.13,27398.0
2025-05-08 10:35:00,54.14,54.26,53.92,53.92,49837.0,54.14,54.26,53.92,53.92,49837.0
2025-05-08 10:40:00,53.9,53.93,53.78,53.83,57733.0,53.9,53.93,53.78,53.83,57733.0
2025-05-08 10:45:00,53.86,53.86,53.76,53.77,92395.0,53.86,53.86,53.76,53.77,92395.0
2025-05-08 10:50:00,53.75,53.84,53.67,53.7,17574.0,53.75,53.84,53.67,53.7,17574.0
2025-05-08 10:55:00,53.71,53.83,53.64,53.76,47043.0,53.71,53.83,53.64,53.76,47043.0
2025-05-08 11:00:00,53.76,53.9,53.69,53.83,75992.0,53.76,53.9,53.69,53.83,75992.0
2025-05-08 11:05:00,53.84,54.05,53.84,54.05,24995.0,53.84,54.05,53.84,54.05,24995.0
2025-05-08 11:10:00,54.06,54.13,53.97,54.07,29277.0,54.06,54.13,53.97,54.07,29277.0
2025-05-08 11:15:00,54.07,54.19,54.06,54.09,29635.0,54.07,54.19,54.06,54.09,29635.0
2025-05-08 11:20:00,54.08,54.19,54.04,54.19,20974.0,54.08,54.19,54.04,54.19,20974.0
2025-05-08 11:25:00,54.19,54.27,54.05,54.09,29895.0,54.19,54.27,54.05,54.09,29895.0
2025-05-08 11:30:00,54.04,54.11,53.98,54.09,27893.0,54.04,54.11,53.98,54.09,27893.0
2025-05-08 11:35:00,54.09,54.14,54.02,54.05,30015.0,54.09,54.14,54.02,54.05,30015.0
2025-05-08 11:40:00,54.07,54.22,54.04,54.21,16672.0,54.07,54.22,54.04,54.21,16672.0
2025-05-08 11:45:00,54.22,54.28,54.13,54.28,24915.0,54.22,54.28,54.13,54.28,24915.0
2025-05-08 11:50:00,54.28,54.29,54.03,54.07,44016.0,54.28,54.29,54.03,54.07,44016.0
2025-05-08 11:55:00,54.07,54.09,53.98,54.01,21434.0,54.07,54.09,53.98,54.01,21434.0
2025-05-08 12:00:00,54.01,54.12,53.99,54.12,76728.0,54.01,54.12,53.99,54.12,76728.0
2025-05-08 12:05:00,54.13,54.19,54.1,54.14,42040.0,54.13,54.19,54.1,54.14,42040.0
2025-05-08 12:10:00,54.14,54.14,53.99,54.01,29535.0,54.14,54.14,53.99,54.01,29535.0
2025-05-08 12:15:00,54.02,54.03,53.78,53.84,58280.0,54.02,54.03,53.78,53.84,58280.0
2025-05-08 12:20:00,53.84,53.86,53.66,53.66,73120.0,53.84,53.86,53.66,53.66,73120.0
2025-05-08 12:25:00,53.66,53.76,53.56,53.7,100601.0,53.66,53.76,53.56,53.7,100601.0
2025-05-08 12:30:00,53.68,53.74,53.61,53.73,234632.0,53.68,53.74,53.61,53.73,234632.0
2025-05-08 12:35:00,53.73,53.83,53.72,53.77,30739.0,53.73,53.83,53.72,53.77,30739.0
2025-05-08 12:40:00,53.77,53.8,53.73,53.78,17724.0,53.77,53.8,53.73,53.78,17724.0
2025-05-08 12:45:00,53.78,53.84,53.77,53.82,17997.0,53.78,53.84,53.77,53.82,17997.0
2025-05-08 12:50:00,53.81,53.88,53.8,53.83,16300.0,53.81,53.88,53.8,53.83,16300.0
2025-05-08 12:55:00,53.84,53.84,53.72,53.73,22713.0,53.84,53.84,53.72,53.73,22713.0
2025-05-08 13:00:00,53.71,53.72,53.61,53.64,47615.0,53.71,53.72,53.61,53.64,47615.0
2025-05-08 13:05:00,53.65,53.7,53.58,53.59,24531.0,53.65,53.7,53.58,53.59,24531.0
2025-05-08 13:10:00,53.59,53.64,53.58,53.6,18291.0,53.59,53.64,53.58,53.6,18291.0
2025-05-08 13:15:00,53.62,53.66,53.6,53.61,35397.0,53.62,53.66,53.6,53.61,35397.0
2025-05-08 13:20:00,53.61,53.69,53.59,53.64,29935.0,53.61,53.69,53.59,53.64,29935.0
2025-05-08 13:25:00,53.64,53.68,53.61,53.63,26693.0,53.64,53.68,53.61,53.63,26693.0
2025-05-08 13:30:00,53.63,53.68,53.59,53.6,23625.0,53.63,53.68,53.59,53.6,23625.0
2025-05-08 13:35:00,53.59,53.69,53.53,53.68,48056.0,53.59,53.69,53.53,53.68,48056.0
2025-05-08 13:40:00,53.68,53.69,53.63,53.64,18898.0,53.68,53.69,53.63,53.64,18898.0
2025-05-08 13:45:00,53.64,53.67,53.59,53.67,40213.0,53.64,53.67,53.59,53.67,40213.0
2025-05-08 13:50:00,53.66,53.66,53.6,53.64,23010.0,53.66,53.66,53.6,53.64,23010.0
2025-05-08 13:55:00,53.64,53.64,53.53,53.54,20636.0,53.64,53.64,53.53,53.54,20636.0
2025-05-08 14:00:00,53.54,53.6,53.54,53.59,33491.0,53.54,53.6,53.54,53.59,33491.0
2025-05-08 14:05:00,53.59,53.65,53.56,53.63,31693.0,53.59,53.65,53.56,53.63,31693.0
2025-05-08 14:10:00,53.63,53.67,53.61,53.61,26398.0,53.63,53.67,53.61,53.61,26398.0
2025-05-08 14:15:00,53.6,53.85,53.55,53.73,739253.0,53.6,53.85,53.55,53.73,739253.0
2025-05-08 14:20:00,53.73,53.8,53.69,53.72,17439.0,53.73,53.8,53.69,53.72,17439.0
2025-05-08 14:25:00,53.72,53.79,53.68,53.78,20735.0,53.72,53.79,53.68,53.78,20735.0
2025-05-08 14:30:00,53.78,53.87,53.76,53.83,36382.0,53.78,53.87,53.76,53.83,36382.0
2025-05-08 14:35:00,53.83,53.85,53.75,53.78,30359.0,53.83,53.85,53.75,53.78,30359.0
2025-05-08 14:40:00,53.79,53.83,53.76,53.8,34684.0,53.79,53.83,53.76,53.8,34684.0
2025-05-08 14:45:00,53.8,53.8,53.67,53.7,47681.0,53.8,53.8,53.67,53.7,47681.0
2025-05-08 14:50:00,53.7,53.73,53.67,53.71,40894.0,53.7,53.73,53.67,53.71,40894.0
2025-05-08 14:55:00,53.71,53.78,53.7,53.7,33930.0,53.71,53.78,53.7,53.7,33930.0
2025-05-08 15:00:00,53.7,53.7,53.61,53.64,119828.0,53.7,53.7,53.61,53.64,119828.0
2025-05-08 15:05:00,53.63,53.67,53.54,53.56,38946.0,53.63,53.67,53.54,53.56,38946.0
2025-05-08 15:10:00,53.56,53.59,53.54,53.57,50466.0,53.56,53.59,53.54,53.57,50466.0
2025-05-08 15:15:00,53.57,53.63,53.51,53.63,295856.0,53.57,53.63,53.51,53.63,295856.0
2025-05-08 15:20:00,53.63,53.8,53.62,53.77,59129.0,53.63,53.8,53.62,53.77,59129.0
2025-05-08 15:25:00,53.77,53.8,53.65,53.68,89165.0,53.77,53.8,53.65,53.68,89165.0
2025-05-08 15:30:00,53.68,53.69,53.47,53.57,171998.0,53.68,53.69,53.47,53.57,171998.0
2025-05-08 15:35:00,53.57,53.64,53.54,53.58,104838.0,53.57,53.64,53.54,53.58,104838.0
2025-05-08 15:40:00,53.58,53.6,53.53,53.56,108143.0,53.58,53.6,53.53,53.56,108143.0
2025-05-08 15:45:00,53.56,53.63,53.48,53.62,287757.0,53.56,53.63,53.48,53.62,287757.0
2025-05-08 15:50:00,53.61,53.65,53.23,53.28,291682.0,53.61,53.65,53.23,53.28,291682.0
2025-05-08 15:55:00,53.28,53.4,53.22,53.39,545537.0,53.28,53.4,53.22,53.39,545537.0
2025-05-09 09:30:00,53.9,54.22,53.78,54.01,93352.0,53.9,54.22,53.78,54.01,93352.0
2025-05-09 09:35:00,54.02,54.02,53.7,53.78,65762.0,54.02,54.02,53.7,53.78,65762.0
2025-05-09 09:40:00,53.83,53.85,53.56,53.6,59403.0,53.83,53.85,53.56,53.6,59403.0
2025-05-09 09:45:00,53.61,53.93,53.6,53.9,61634.0,53.61,53.93,53.6,53.9,61634.0
2025-05-09 09:50:00,53.91,54.26,53.88,54.26,46200.0,53.91,54.26,53.88,54.26,46200.0
2025-05-09 09:55:00,54.24,54.61,54.23,54.53,82069.0,54.24,54.61,54.23,54.53,82069.0
2025-05-09 10:00:00,54.51,54.59,54.39,54.58,50842.0,54.51,54.59,54.39,54.58,50842.0
2025-05-09 10:05:00,54.56,54.56,54.46,54.49,58140.0,54.56,54.56,54.46,54.49,58140.0
2025-05-09 10:10:00,54.5,54.55,54.29,54.34,38191.0,54.5,54.55,54.29,54.34,38191.0
2025-05-09 10:15:00,54.33,54.41,54.26,54.35,174133.0,54.33,54.41,54.26,54.35,174133.0
2025-05-09 10:20:00,54.35,54.51,54.32,54.41,29986.0,54.35,54.51,54.32,54.41,29986.0
2025-05-09 10:25:00,54.41,54.45,54.21,54.34,261862.0,54.41,54.45,54.21,54.34,261862.0
2025-05-09 10:30:00,54.33,54.46,54.33,54.39,30767.0,54.33,54.46,54.33,54.39,30767.0
2025-05-09 10:35:00,54.38,54.43,54.25,54.43,49387.0,54.38,54.43,54.25,54.43,49387.0
2025-05-09 10:40:00,54.44,54.64,54.38,54.63,157989.0,54.44,54.64,54.38,54.63,157989.0
2025-05-09 10:45:00,54.63,54.73,54.58,54.69,37213.0,54.63,54.73,54.58,54.69,37213.0
2025-05-09 10:50:00,54.69,54.82,54.69,54.74,163949.0,54.69,54.82,54.69,54.74,163949.0
2025-05-09 10:55:00,54.75,54.88,54.75,54.8,23487.0,54.75,54.88,54.75,54.8,23487.0
2025-05-09 11:00:00,54.8,54.8,54.71,54.76,17807.0,54.8,54.8,54.71,54.76,17807.0
2025-05-09 11:05:00,54.76,54.8,54.73,54.77,29275.0,54.76,54.8,54.73,54.77,29275.0
2025-05-09 11:10:00,54.75,54.75,54.57,54.64,26284.0,54.75,54.75,54.57,54.64,26284.0
2025-05-09 11:15:00,54.65,54.72,54.63,54.64,23690.0,54.65,54.72,54.63,54.64,23690.0
2025-05-09 11:20:00,54.62,54.68,54.57,54.67,16768.0,54.62,54.68,54.57,54.67,16768.0
2025-05-09 11:25:00,54.67,54.76,54.64,54.75,29406.0,54.67,54.76,54.64,54.75,29406.0
2025-05-09 11:30:00,54.73,54.76,54.69,54.74,12117.0,54.73,54.76,54.69,54.74,12117.0
2025-05-09 11:35:00,54.75,54.83,54.75,54.8,40322.0,54.75,54.83,54.75,54.8,40322.0
2025-05-09 11:40:00,54.79,54.8,54.72,54.73,10458.0,54.79,54.8,54.72,54.73,10458.0
2025-05-09 11:45:00,54.74,54.76,54.68,54.73,14525.0,54.74,54.76,54.68,54.73,14525.0
2025-05-09 11:50:00,54.73,54.77,54.72,54.73,15529.0,54.73,54.77,54.72,54.73,15529.0
2025-05-09 11:55:00,54.74,54.77,54.68,54.7,18161.0,54.74,54.77,54.68,54.7,18161.0
2025-05-09 12:00:00,54.71,54.75,54.69,54.7,18702.0,54.71,54.75,54.69,54.7,18702.0
2025-05-09 12:05:00,54.7,54.72,54.58,54.62,24936.0,54.7,54.72,54.58,54.62,24936.0
2025-05-09 12:10:00,54.63,54.7,54.59,54.66,24261.0,54.63,54.7,54.59,54.66,24261.0
2025-05-09 12:15:00,54.67,54.73,54.63,54.7,35672.0,54.67,54.73,54.63,54.7,35672.0
2025-05-09 12:20:00,54.7,54.76,54.7,54.73,8889.0,54.7,54.76,54.7,54.73,8889.0
2025-05-09 12:25:00,54.73,54.75,54.65,54.68,13275.0,54.73,54.75,54.65,54.68,13275.0
2025-05-09 12:30:00,54.69,54.71,54.67,54.71,16481.0,54.69,54.71,54.67,54.71,16481.0
2025-05-09 12:35:00,54.72,54.79,54.72,54.76,17823.0,54.72,54.79,54.72,54.76,17823.0
2025-05-09 12:40:00,54.76,54.87,54.76,54.84,30104.0,54.76,54.87,54.76,54.84,30104.0
2025-05-09 12:45:00,54.83,54.91,54.81,54.89,33835.0,54.83,54.91,54.81,54.89,33835.0
2025-05-09 12:50:00,54.89,54.89,54.74,54.79,102534.0,54.89,54.89,54.74,54.79,102534.0
2025-05-09 12:55:00,54.79,54.8,54.72,54.75,41921.0,54.79,54.8,54.72,54.75,41921.0
2025-05-09 13:00:00,54.75,54.83,54.74,54.78,99245.0,54.75,54.83,54.74,54.78,99245.0
2025-05-09 13:05:00,54.78,54.78,54.72,54.78,35187.0,54.78,54.78,54.72,54.78,35187.0
2025-05-09 13:10:00,54.78,54.83,54.76,54.78,51544.0,54.78,54.83,54.76,54.78,51544.0
2025-05-09 13:15:00,54.77,54.84,54.68,54.69,106704.0,54.77,54.84,54.68,54.69,106704.0
2025-05-09 13:20:00,54.69,54.79,54.59,54.79,60376.0,54.69,54.79,54.59,54.79,60376.0
2025-05-09 13:25:00,54.78,54.86,54.77,54.85,17214.0,54.78,54.86,54.77,54.85,17214.0
2025-05-09 13:30:00,54.86,54.92,54.84,54.85,20101.0,54.86,54.92,54.84,54.85,20101.0
2025-05-09 13:35:00,54.85,54.94,54.85,54.92,18460.0,54.85,54.94,54.85,54.92,18460.0
2025-05-09 13:40:00,54.92,54.97,54.89,54.94,30909.0,54.92,54.97,54.89,54.94,30909.0
2025-05-09 13:45:00,54.97,54.97,54.92,54.92,12999.0,54.97,54.97,54.92,54.92,12999.0
2025-05-09 13:50:00,54.92,54.97,54.88,54.96,15690.0,54.92,54.97,54.88,54.96,15690.0
2025-05-09 13:55:00,54.95,54.98,54.9,54.9,14905.0,54.95,54.98,54.9,54.9,14905.0
2025-05-09 14:00:00,54.9,54.9,54.82,54.85,17064.0,54.9,54.9,54.82,54.85,17064.0
2025-05-09 14:05:00,54.85,54.93,54.84,54.91,37338.0,54.85,54.93,54.84,54.91,37338.0
2025-05-09 14:10:00,54.92,54.93,54.86,54.9,19578.0,54.92,54.93,54.86,54.9,19578.0
2025-05-09 14:15:00,54.9,54.93,54.8,54.85,58447.0,54.9,54.93,54.8,54.85,58447.0
2025-05-09 14:20:00,54.85,54.88,54.82,54.83,14659.0,54.85,54.88,54.82,54.83,14659.0
2025-05-09 14:25:00,54.85,54.94,54.84,54.91,49541.0,54.85,54.94,54.84,54.91,49541.0
2025-05-09 14:30:00,54.91,54.98,54.86,54.97,95126.0,54.91,54.98,54.86,54.97,95126.0
2025-05-09 14:35:00,54.97,55.06,54.94,55.05,73280.0,54.97,55.06,54.94,55.05,73280.0
2025-05-09 14:40:00,55.05,55.06,54.95,54.96,17322.0,55.05,55.06,54.95,54.96,17322.0
2025-05-09 14:45:00,54.96,55.0,54.95,54.96,14714.0,54.96,55.0,54.95,54.96,14714.0
2025-05-09 14:50:00,54.97,55.03,54.96,55.01,23907.0,54.97,55.03,54.96,55.01,23907.0
2025-05-09 14:55:00,55.01,55.04,54.95,54.96,23473.0,55.01,55.04,54.95,54.96,23473.0
2025-05-09 15:00:00,54.97,55.05,54.93,55.04,26745.0,54.97,55.05,54.93,55.04,26745.0
2025-05-09 15:05:00,55.04,55.1,55.01,55.07,32855.0,55.04,55.1,55.01,55.07,32855.0
2025-05-09 15:10:00,55.07,55.1,55.03,55.1,39848.0,55.07,55.1,55.03,55.1,39848.0
2025-05-09 15:15:00,55.1,55.12,55.06,55.08,52643.0,55.1,55.12,55.06,55.08,52643.0
2025-05-09 15:20:00,55.08,55.11,55.0,55.02,59975.0,55.08,55.11,55.0,55.02,59975.0
2025-05-09 15:25:00,55.03,55.13,55.0,55.08,49818.0,55.03,55.13,55.0,55.08,49818.0
2025-05-09 15:30:00,55.08,55.15,55.01,55.14,77539.0,55.08,55.15,55.01,55.14,77539.0
2025-05-09 15:35:00,55.13,55.27,55.12,55.22,393576.0,55.13,55.27,55.12,55.22,393576.0
2025-05-09 15:40:00,55.22,55.23,55.11,55.13,107779.0,55.22,55.23,55.11,55.13,107779.0
2025-05-09 15:45:00,55.13,55.22,55.1,55.15,104818.0,55.13,55.22,55.1,55.15,104818.0
2025-05-09 15:50:00,55.16,55.34,55.15,55.33,114436.0,55.16,55.34,55.15,55.33,114436.0
2025-05-09 15:55:00,55.33,55.65,55.24,55.62,743729.0,55.33,55.65,55.24,55.62,743729.0
2025-05-12 09:30:00,56.05,56.07,54.56,54.8,575581.0,56.05,56.07,54.56,54.8,575581.0
2025-05-12 09:35:00,54.83,55.21,54.73,55.03,154563.0,54.83,55.21,54.73,55.03,154563.0
2025-05-12 09:40:00,55.07,55.91,55.03,55.74,447174.0,55.07,55.91,55.03,55.74,447174.0
2025-05-12 09:45:00,55.73,56.06,55.73,56.0,178599.0,55.73,56.06,55.73,56.0,178599.0
2025-05-12 09:50:00,56.01,56.11,55.57,55.61,199912.0,56.01,56.11,55.57,55.61,199912.0
2025-05-12 09:55:00,55.58,55.6,54.8,54.88,336460.0,55.58,55.6,54.8,54.88,336460.0
2025-05-12 10:00:00,54.86,55.07,54.75,54.87,218075.0,54.86,55.07,54.75,54.87,218075.0
2025-05-12 10:05:00,54.87,54.87,54.64,54.87,163194.0,54.87,54.87,54.64,54.87,163194.0
2025-05-12 10:10:00,54.85,55.15,54.63,54.66,292223.0,54.85,55.15,54.63,54.66,292223.0
2025-05-12 10:15:00,54.67,54.74,54.28,54.28,164093.0,54.67,54.74,54.28,54.28,164093.0
2025-05-12 10:20:00,54.28,54.77,54.19,54.67,189847.0,54.28,54.77,54.19,54.67,189847.0
2025-05-12 10:25:00,54.66,54.82,54.65,54.8,124307.0,54.66,54.82,54.65,54.8,124307.0
2025-05-12 10:30:00,54.8,54.81,54.57,54.75,284117.0,54.8,54.81,54.57,54.75,284117.0
2025-05-12 10:35:00,54.75,54.79,54.42,54.55,73702.0,54.75,54.79,54.42,54.55,73702.0
2025-05-12 10:40:00,54.53,54.53,54.27,54.3,73567.0,54.53,54.53,54.27,54.3,73567.0
2025-05-12 10:45:00,54.3,54.66,54.27,54.66,357044.0,54.3,54.66,54.27,54.66,357044.0
2025-05-12 10:50:00,54.68,54.72,54.37,54.65,288936.0,54.68,54.72,54.37,54.65,288936.0
2025-05-12 10:55:00,54.68,54.96,54.66,54.91,85422.0,54.68,54.96,54.66,54.91,85422.0
2025-05-12 11:00:00,54.89,55.05,54.84,55.04,168628.0,54.89,55.05,54.84,55.04,168628.0
2025-05-12 11:05:00,55.05,55.12,54.89,54.92,112114.0,55.05,55.12,54.89,54.92,112114.0
2025-05-12 11:10:00,54.93,55.09,54.89,55.02,93417.0,54.93,55.09,54.89,55.02,93417.0
2025-05-12 11:15:00,55.0,55.01,54.87,54.87,27377.0,55.0,55.01,54.87,54.87,27377.0
2025-05-12 11:20:00,54.87,54.88,54.71,54.75,45127.0,54.87,54.88,54.71,54.75,45127.0
2025-05-12 11:25:00,54.77,54.91,54.73,54.78,69561.0,54.77,54.91,54.73,54.78,69561.0
2025-05-12 11:30:00,54.78,54.85,54.72,54.73,54559.0,54.78,54.85,54.72,54.73,54559.0
2025-05-12 11:35:00,54.73,54.73,54.64,54.67,22569.0,54.73,54.73,54.64,54.67,22569.0
2025-05-12 11:40:00,54.67,54.79,54.62,54.75,25505.0,54.67,54.79,54.62,54.75,25505.0
2025-05-12 11:45:00,54.74,54.86,54.74,54.8,67545.0,54.74,54.86,54.74,54.8,67545.0
2025-05-12 11:50:00,54.81,54.82,54.71,54.8,54713.0,54.81,54.82,54.71,54.8,54713.0
2025-05-12 11:55:00,54.8,54.81,54.75,54.79,16786.0,54.8,54.81,54.75,54.79,16786.0
2025-05-12 12:00:00,54.79,54.8,54.7,54.73,35776.0,54.79,54.8,54.7,54.73,35776.0
2025-05-12 12:05:00,54.73,54.78,54.72,54.73,14537.0,54.73,54.78,54.72,54.73,14537.0
2025-05-12 12:10:00,54.73,54.74,54.55,54.63,42103.0,54.73,54.74,54.55,54.63,42103.0
2025-05-12 12:15:00,54.61,54.64,54.55,54.58,14334.0,54.61,54.64,54.55,54.58,14334.0
2025-05-12 12:20:00,54.57,54.69,54.53,54.67,29616.0,54.57,54.69,54.53,54.67,29616.0
2025-05-12 12:25:00,54.68,54.79,54.66,54.74,67159.0,54.68,54.79,54.66,54.74,67159.0
2025-05-12 12:30:00,54.74,54.8,54.73,54.77,12614.0,54.74,54.8,54.73,54.77,12614.0
2025-05-12 12:35:00,54.77,54.81,54.74,54.78,36877.0,54.77,54.81,54.74,54.78,36877.0
2025-05-12 12:40:00,54.79,54.81,54.72,54.74,47437.0,54.79,54.81,54.72,54.74,47437.0
2025-05-12 12:45:00,54.76,54.77,54.66,54.68,15184.0,54.76,54.77,54.66,54.68,15184.0
2025-05-12 12:50:00,54.68,54.75,54.62,54.7,30292.0,54.68,54.75,54.62,54.7,30292.0
2025-05-12 12:55:00,54.7,54.75,54.7,54.71,18066.0,54.7,54.75,54.7,54.71,18066.0
2025-05-12 13:00:00,54.72,54.77,54.69,54.73,47730.0,54.72,54.77,54.69,54.73,47730.0
2025-05-12 13:05:00,54.73,54.75,54.63,54.68,19266.0,54.73,54.75,54.63,54.68,19266.0
2025-05-12 13:10:00,54.67,54.68,54.52,54.53,35930.0,54.67,54.68,54.52,54.53,35930.0
2025-05-12 13:15:00,54.53,54.56,54.44,54.46,123065.0,54.53,54.56,54.44,54.46,123065.0
2025-05-12 13:20:00,54.46,54.53,54.38,54.45,26607.0,54.46,54.53,54.38,54.45,26607.0
2025-05-12 13:25:00,54.44,54.49,54.39,54.49,25685.0,54.44,54.49,54.39,54.49,25685.0
2025-05-12 13:30:00,54.5,54.59,54.43,54.43,74877.0,54.5,54.59,54.43,54.43,74877.0
2025-05-12 13:35:00,54.43,54.43,54.25,54.28,57748.0,54.43,54.43,54.25,54.28,57748.0
2025-05-12 13:40:00,54.3,54.46,54.28,54.42,112218.0,54.3,54.46,54.28,54.42,112218.0
2025-05-12 13:45:00,54.41,54.44,54.29,54.3,42686.0,54.41,54.44,54.29,54.3,42686.0
2025-05-12 13:50:00,54.3,54.33,54.23,54.24,85956.0,54.3,54.33,54.23,54.24,85956.0
2025-05-12 13:55:00,54.25,54.3,54.22,54.25,41423.0,54.25,54.3,54.22,54.25,41423.0
2025-05-12 14:00:00,54.27,54.27,54.01,54.05,89737.0,54.27,54.27,54.01,54.05,89737.0
2025-05-12 14:05:00,54.04,54.19,54.02,54.12,42346.0,54.04,54.19,54.02,54.12,42346.0
2025-05-12 14:10:00,54.15,54.16,54.07,54.15,36313.0,54.15,54.16,54.07,54.15,36313.0
2025-05-12 14:15:00,54.15,54.25,54.14,54.23,31976.0,54.15,54.25,54.14,54.23,31976.0
2025-05-12 14:20:00,54.23,54.29,54.16,54.2,33148.0,54.23,54.29,54.16,54.2,33148.0
2025-05-12 14:25:00,54.2,54.21,54.14,54.16,41908.0,54.2,54.21,54.14,54.16,41908.0
2025-05-12 14:30:00,54.18,54.34,54.17,54.3,61689.0,54.18,54.34,54.17,54.3,61689.0
2025-05-12 14:35:00,54.3,54.33,54.21,54.23,74484.0,54.3,54.33,54.21,54.23,74484.0
2025-05-12 14:40:00,54.23,54.36,54.23,54.26,167540.0,54.23,54.36,54.23,54.26,167540.0
2025-05-12 14:45:00,54.26,54.31,54.17,54.3,32015.0,54.26,54.31,54.17,54.3,32015.0
2025-05-12 14:50:00,54.3,54.46,54.28,54.46,57345.0,54.3,54.46,54.28,54.46,57345.0
2025-05-12 14:55:00,54.47,54.53,54.47,54.47,23575.0,54.47,54.53,54.47,54.47,23575.0
2025-05-12 15:00:00,54.47,54.55,54.46,54.53,30306.0,54.47,54.55,54.46,54.53,30306.0
2025-05-12 15:05:00,54.53,54.6,54.51,54.57,60778.0,54.53,54.6,54.51,54.57,60778.0
2025-05-12 15:10:00,54.57,54.63,54.47,54.49,34733.0,54.57,54.63,54.47,54.49,34733.0
2025-05-12 15:15:00,54.5,54.51,54.39,54.41,46931.0,54.5,54.51,54.39,54.41,46931.0
2025-05-12 15:20:00,54.41,54.57,54.35,54.56,96245.0,54.41,54.57,54.35,54.56,96245.0
2025-05-12 15:25:00,54.55,54.62,54.47,54.49,51312.0,54.55,54.62,54.47,54.49,51312.0
2025-05-12 15:30:00,54.48,54.62,54.45,54.62,65410.0,54.48,54.62,54.45,54.62,65410.0
2025-05-12 15:35:00,54.63,54.64,54.51,54.51,77456.0,54.63,54.64,54.51,54.51,77456.0
2025-05-12 15:40:00,54.51,54.55,54.46,54.52,73320.0,54.51,54.55,54.46,54.52,73320.0
2025-05-12 15:45:00,54.52,54.61,54.38,54.61,165118.0,54.52,54.61,54.38,54.61,165118.0
2025-05-12 15:50:00,54.62,54.62,54.41,54.41,165798.0,54.62,54.62,54.41,54.41,165798.0
2025-05-12 15:55:00,54.4,54.54,54.24,54.5,646788.0,54.4,54.54,54.24,54.5,646788.0
2025-05-13 09:30:00,55.07,55.23,54.8,55.02,123987.0,55.07,55.23,54.8,55.02,123987.0
2025-05-13 09:35:00,55.07,55.35,54.98,55.21,77992.0,55.07,55.35,54.98,55.21,77992.0
2025-05-13 09:40:00,55.23,55.46,55.18,55.24,131536.0,55.23,55.46,55.18,55.24,131536.0
2025-05-13 09:45:00,55.24,55.3,55.11,55.25,76619.0,55.24,55.3,55.11,55.25,76619.0
2025-05-13 09:50:00,55.25,55.38,55.18,55.27,130609.0,55.25,55.38,55.18,55.27,130609.0
2025-05-13 09:55:00,55.28,55.45,55.18,55.3,81553.0,55.28,55.45,55.18,55.3,81553.0
2025-05-13 10:00:00,55.3,55.61,55.29,55.49,97649.0,55.3,55.61,55.29,55.49,97649.0
2025-05-13 10:05:00,55.52,55.61,55.42,55.56,122807.0,55.52,55.61,55.42,55.56,122807.0
2025-05-13 10:10:00,55.58,55.61,55.54,55.54,18602.0,55.58,55.61,55.54,55.54,18602.0
2025-05-13 10:15:00,55.57,55.61,55.37,55.42,38745.0,55.57,55.61,55.37,55.42,38745.0
2025-05-13 10:20:00,55.4,55.45,55.34,55.44,30205.0,55.4,55.45,55.34,55.44,30205.0
2025-05-13 10:25:00,55.42,55.54,55.41,55.46,35232.0,55.42,55.54,55.41,55.46,35232.0
2025-05-13 10:30:00,55.45,55.7,55.4,55.51,114150.0,55.45,55.7,55.4,55.51,114150.0
2025-05-13 10:35:00,55.51,55.75,55.45,55.65,184594.0,55.51,55.75,55.45,55.65,184594.0
2025-05-13 10:40:00,55.67,55.71,55.54,55.6,143854.0,55.67,55.71,55.54,55.6,143854.0
2025-05-13 10:45:00,55.6,55.82,55.57,55.66,214599.0,55.6,55.82,55.57,55.66,214599.0
2025-05-13 10:50:00,55.71,55.78,55.64,55.65,434478.0,55.71,55.78,55.64,55.65,434478.0
2025-05-13 10:55:00,55.64,55.72,55.56,55.61,71587.0,55.64,55.72,55.56,55.61,71587.0
2025-05-13 11:00:00,55.63,55.66,55.51,55.54,70784.0,55.63,55.66,55.51,55.54,70784.0
2025-05-13 11:05:00,55.55,55.89,55.55,55.86,76098.0,55.55,55.89,55.55,55.86,76098.0
2025-05-13 11:10:00,55.85,56.04,55.81,55.99,90132.0,55.85,56.04,55.81,55.99,90132.0
2025-05-13 11:15:00,55.99,56.18,55.97,56.15,49558.0,55.99,56.18,55.97,56.15,49558.0
2025-05-13 11:20:00,56.16,56.31,56.16,56.31,67593.0,56.16,56.31,56.16,56.31,67593.0
2025-05-13 11:25:00,56.32,56.35,56.16,56.17,65765.0,56.32,56.35,56.16,56.17,65765.0
2025-05-13 11:30:00,56.16,56.22,56.11,56.2,100073.0,56.16,56.22,56.11,56.2,100073.0
2025-05-13 11:35:00,56.21,56.26,56.14,56.17,78063.0,56.21,56.26,56.14,56.17,78063.0
2025-05-13 11:40:00,56.18,56.21,56.1,56.12,93165.0,56.18,56.21,56.1,56.12,93165.0
2025-05-13 11:45:00,56.12,56.19,56.08,56.14,46426.0,56.12,56.19,56.08,56.14,46426.0
2025-05-13 11:50:00,56.14,56.18,55.96,55.99,276275.0,56.14,56.18,55.96,55.99,276275.0
2025-05-13 11:55:00,55.98,56.1,55.93,56.1,80896.0,55.98,56.1,55.93,56.1,80896.0
2025-05-13 12:00:00,56.08,56.08,55.89,55.9,84143.0,56.08,56.08,55.89,55.9,84143.0
2025-05-13 12:05:00,55.9,55.98,55.87,55.88,23464.0,55.9,55.98,55.87,55.88,23464.0
2025-05-13 12:10:00,55.87,55.93,55.75,55.93,53809.0,55.87,55.93,55.75,55.93,53809.0
2025-05-13 12:15:00,55.93,55.96,55.87,55.87,31568.0,55.93,55.96,55.87,55.87,31568.0
2025-05-13 12:20:00,55.87,55.94,55.85,55.89,32274.0,55.87,55.94,55.85,55.89,32274.0
2025-05-13 12:25:00,55.9,55.99,55.89,55.92,33560.0,55.9,55.99,55.89,55.92,33560.0
2025-05-13 12:30:00,55.92,56.06,55.89,56.0,44368.0,55.92,56.06,55.89,56.0,44368.0
2025-05-13 12:35:00,56.0,56.17,55.99,56.03,86181.0,56.0,56.17,55.99,56.03,86181.0
2025-05-13 12:40:00,56.02,56.12,56.01,56.08,28805.0,56.02,56.12,56.01,56.08,28805.0
2025-05-13 12:45:00,56.08,56.09,55.99,56.0,18296.0,56.08,56.09,55.99,56.0,18296.0
2025-05-13 12:50:00,55.99,56.08,55.98,56.02,37239.0,55.99,56.08,55.98,56.02,37239.0
2025-05-13 12:55:00,56.02,56.06,55.97,56.04,23874.0,56.02,56.06,55.97,56.04,23874.0
2025-05-13 13:00:00,56.04,56.1,55.99,56.1,31967.0,56.04,56.1,55.99,56.1,31967.0
2025-05-13 13:05:00,56.11,56.11,56.03,56.05,21839.0,56.11,56.11,56.03,56.05,21839.0
2025-05-13 13:10:00,56.06,56.1,56.04,56.09,16758.0,56.06,56.1,56.04,56.09,16758.0
2025-05-13 13:15:00,56.09,56.21,56.08,56.13,34853.0,56.09,56.21,56.08,56.13,34853.0
2025-05-13 13:20:00,56.12,56.12,56.04,56.07,17575.0,56.12,56.12,56.04,56.07,17575.0
2025-05-13 13:25:00,56.08,56.09,56.03,56.09,19366.0,56.08,56.09,56.03,56.09,19366.0
2025-05-13 13:30:00,56.09,56.13,56.0,56.02,50479.0,56.09,56.13,56.0,56.02,50479.0
2025-05-13 13:35:00,56.02,56.04,55.94,55.96,19812.0,56.02,56.04,55.94,55.96,19812.0
2025-05-13 13:40:00,55.97,55.97,55.82,55.85,25088.0,55.97,55.97,55.82,55.85,25088.0
2025-05-13 13:45:00,55.85,55.87,55.79,55.86,25503.0,55.85,55.87,55.79,55.86,25503.0
2025-05-13 13:50:00,55.85,55.87,55.8,55.85,22031.0,55.85,55.87,55.8,55.85,22031.0
2025-05-13 13:55:00,55.85,55.87,55.77,55.8,22549.0,55.85,55.87,55.77,55.8,22549.0
2025-05-13 14:00:00,55.81,55.94,55.74,55.94,50149.0,55.81,55.94,55.74,55.94,50149.0
2025-05-13 14:05:00,55.93,56.02,55.85,55.99,212886.0,55.93,56.02,55.85,55.99,212886.0
2025-05-13 14:10:00,56.01,56.08,56.01,56.07,22865.0,56.01,56.08,56.01,56.07,22865.0
2025-05-13 14:15:00,56.06,56.1,56.02,56.09,40275.0,56.06,56.1,56.02,56.09,40275.0
2025-05-13 14:20:00,56.08,56.25,56.05,56.23,59716.0,56.08,56.25,56.05,56.23,59716.0
2025-05-13 14:25:00,56.23,56.23,56.12,56.16,64534.0,56.23,56.23,56.12,56.16,64534.0
2025-05-13 14:30:00,56.16,56.18,56.12,56.16,18031.0,56.16,56.18,56.12,56.16,18031.0
2025-05-13 14:35:00,56.15,56.24,56.15,56.24,24752.0,56.15,56.24,56.15,56.24,24752.0
2025-05-13 14:40:00,56.24,56.3,56.2,56.28,46153.0,56.24,56.3,56.2,56.28,46153.0
2025-05-13 14:45:00,56.28,56.33,56.2,56.25,83436.0,56.28,56.33,56.2,56.25,83436.0
2025-05-13 14:50:00,56.25,56.3,56.21,56.3,30479.0,56.25,56.3,56.21,56.3,30479.0
2025-05-13 14:55:00,56.3,56.33,56.28,56.3,33090.0,56.3,56.33,56.28,56.3,33090.0
2025-05-13 15:00:00,56.3,56.33,56.27,56.29,25017.0,56.3,56.33,56.27,56.29,25017.0
2025-05-13 15:05:00,56.3,56.34,56.28,56.32,16668.0,56.3,56.34,56.28,56.32,16668.0
2025-05-13 15:10:00,56.31,56.43,56.31,56.43,57836.0,56.31,56.43,56.31,56.43,57836.0
2025-05-13 15:15:00,56.42,56.52,56.4,56.51,46062.0,56.42,56.52,56.4,56.51,46062.0
2025-05-13 15:20:00,56.51,56.63,56.5,56.57,82042.0,56.51,56.63,56.5,56.57,82042.0
2025-05-13 15:25:00,56.57,56.66,56.54,56.63,64868.0,56.57,56.66,56.54,56.63,64868.0
2025-05-13 15:30:00,56.62,56.62,56.53,56.59,62084.0,56.62,56.62,56.53,56.59,62084.0
2025-05-13 15:35:00,56.59,56.61,56.53,56.6,37716.0,56.59,56.61,56.53,56.6,37716.0
2025-05-13 15:40:00,56.6,56.67,56.55,56.58,69774.0,56.6,56.67,56.55,56.58,69774.0
2025-05-13 15:45:00,56.57,56.61,56.45,56.46,63174.0,56.57,56.61,56.45,56.46,63174.0
2025-05-13 15:50:00,56.46,56.48,56.27,56.28,204052.0,56.46,56.48,56.27,56.28,204052.0
2025-05-13 15:55:00,56.28,56.35,56.18,56.21,304470.0,56.28,56.35,56.18,56.21,304470.0
2025-05-14 09:30:00,55.66,56.02,55.35,55.77,160044.0,55.66,56.02,55.35,55.77,160044.0
2025-05-14 09:35:00,55.71,55.99,55.67,55.95,76253.0,55.71,55.99,55.67,55.95,76253.0
2025-05-14 09:40:00,55.97,56.18,55.94,55.94,81872.0,55.97,56.18,55.94,55.94,81872.0
2025-05-14 09:45:00,55.98,56.03,55.63,55.78,114898.0,55.98,56.03,55.63,55.78,114898.0
2025-05-14 09:50:00,55.78,56.02,55.62,55.97,80640.0,55.78,56.02,55.62,55.97,80640.0
2025-05-14 09:55:00,56.0,56.13,55.81,55.99,81138.0,56.0,56.13,55.81,55.99,81138.0
2025-05-14 10:00:00,56.02,56.37,55.98,56.33,56972.0,56.02,56.37,55.98,56.33,56972.0
2025-05-14 10:05:00,56.36,56.48,56.27,56.38,116627.0,56.36,56.48,56.27,56.38,116627.0
2025-05-14 10:10:00,56.38,56.39,56.15,56.19,72006.0,56.38,56.39,56.15,56.19,72006.0
2025-05-14 10:15:00,56.2,56.3,56.05,56.23,27382.0,56.2,56.3,56.05,56.23,27382.0
2025-05-14 10:20:00,56.22,56.36,56.21,56.34,32356.0,56.22,56.36,56.21,56.34,32356.0
2025-05-14 10:25:00,56.32,56.45,56.3,56.4,25701.0,56.32,56.45,56.3,56.4,25701.0
2025-05-14 10:30:00,56.4,56.41,56.31,56.34,28707.0,56.4,56.41,56.31,56.34,28707.0
2025-05-14 10:35:00,56.35,56.42,56.3,56.34,23235.0,56.35,56.42,56.3,56.34,23235.0
2025-05-14 10:40:00,56.33,56.41,56.29,56.33,31896.0,56.33,56.41,56.29,56.33,31896.0
2025-05-14 10:45:00,56.35,56.47,56.29,56.47,25135.0,56.35,56.47,56.29,56.47,25135.0
2025-05-14 10:50:00,56.46,56.58,56.43,56.5,20014.0,56.46,56.58,56.43,56.5,20014.0
2025-05-14 10:55:00,56.51,56.51,56.31,56.34,25561.0,56.51,56.51,56.31,56.34,25561.0
2025-05-14 11:00:00,56.34,56.4,56.24,56.24,29014.0,56.34,56.4,56.24,56.24,29014.0
2025-05-14 11:05:00,56.24,56.43,56.15,56.43,21375.0,56.24,56.43,56.15,56.43,21375.0
2025-05-14 11:10:00,56.41,56.53,56.36,56.5,23501.0,56.41,56.53,56.36,56.5,23501.0
2025-05-14 11:15:00,56.51,56.66,56.48,56.48,27938.0,56.51,56.66,56.48,56.48,27938.0
2025-05-14 11:20:00,56.47,56.5,56.42,56.46,14470.0,56.47,56.5,56.42,56.46,14470.0
2025-05-14 11:25:00,56.45,56.57,56.41,56.57,32599.0,56.45,56.57,56.41,56.57,32599.0
2025-05-14 11:30:00,56.54,56.59,56.46,56.59,28034.0,56.54,56.59,56.46,56.59,28034.0
2025-05-14 11:35:00,56.59,56.61,56.35,56.37,32819.0,56.59,56.61,56.35,56.37,32819.0
2025-05-14 11:40:00,56.37,56.37,56.25,56.3,46466.0,56.37,56.37,56.25,56.3,46466.0
2025-05-14 11:45:00,56.3,56.34,56.24,56.3,11942.0,56.3,56.34,56.24,56.3,11942.0
2025-05-14 11:50:00,56.3,56.31,56.23,56.25,21807.0,56.3,56.31,56.23,56.25,21807.0
2025-05-14 11:55:00,56.25,56.36,56.22,56.27,20687.0,56.25,56.36,56.22,56.27,20687.0
2025-05-14 12:00:00,56.26,56.3,56.2,56.29,17494.0,56.26,56.3,56.2,56.29,17494.0
2025-05-14 12:05:00,56.3,56.4,56.3,56.37,32594.0,56.3,56.4,56.3,56.37,32594.0
2025-05-14 12:10:00,56.38,56.38,56.21,56.22,20777.0,56.38,56.38,56.21,56.22,20777.0
2025-05-14 12:15:00,56.23,56.26,56.19,56.21,28559.0,56.23,56.26,56.19,56.21,28559.0
2025-05-14 12:20:00,56.22,56.25,56.12,56.14,27679.0,56.22,56.25,56.12,56.14,27679.0
2025-05-14 12:25:00,56.18,56.22,56.16,56.17,7730.0,56.18,56.22,56.16,56.17,7730.0
2025-05-14 12:30:00,56.18,56.25,56.15,56.15,13857.0,56.18,56.25,56.15,56.15,13857.0
2025-05-14 12:35:00,56.16,56.23,56.12,56.14,16978.0,56.16,56.23,56.12,56.14,16978.0
2025-05-14 12:40:00,56.14,56.14,56.0,56.02,41305.0,56.14,56.14,56.0,56.02,41305.0
2025-05-14 12:45:00,56.01,56.04,55.95,56.04,86050.0,56.01,56.04,55.95,56.04,86050.0
2025-05-14 12:50:00,56.06,56.12,56.01,56.02,44277.0,56.06,56.12,56.01,56.02,44277.0
2025-05-14 12:55:00,56.0,56.05,55.97,56.01,22510.0,56.0,56.05,55.97,56.01,22510.0
2025-05-14 13:00:00,56.01,56.1,56.0,56.09,24403.0,56.01,56.1,56.0,56.09,24403.0
2025-05-14 13:05:00,56.09,56.18,56.08,56.15,27558.0,56.09,56.18,56.08,56.15,27558.0
2025-05-14 13:10:00,56.14,56.22,56.1,56.2,21095.0,56.14,56.22,56.1,56.2,21095.0
2025-05-14 13:15:00,56.2,56.26,56.09,56.12,24643.0,56.2,56.26,56.09,56.12,24643.0
2025-05-14 13:20:00,56.12,56.12,56.02,56.12,21377.0,56.12,56.12,56.02,56.12,21377.0
2025-05-14 13:25:00,56.12,56.15,56.1,56.15,18685.0,56.12,56.15,56.1,56.15,18685.0
2025-05-14 13:30:00,56.15,56.19,56.11,56.11,17567.0,56.15,56.19,56.11,56.11,17567.0
2025-05-14 13:35:00,56.12,56.16,56.05,56.09,36298.0,56.12,56.16,56.05,56.09,36298.0
2025-05-14 13:40:00,56.07,56.14,56.05,56.1,20485.0,56.07,56.14,56.05,56.1,20485.0
2025-05-14 13:45:00,56.09,56.1,56.01,56.05,21273.0,56.09,56.1,56.01,56.05,21273.0
2025-05-14 13:50:00,56.04,56.11,56.04,56.09,20972.0,56.04,56.11,56.04,56.09,20972.0
2025-05-14 13:55:00,56.1,56.14,56.08,56.11,22126.0,56.1,56.14,56.08,56.11,22126.0
2025-05-14 14:00:00,56.1,56.22,56.09,56.21,18450.0,56.1,56.22,56.09,56.21,18450.0
2025-05-14 14:05:00,56.21,56.22,56.17,56.21,19705.0,56.21,56.22,56.17,56.21,19705.0
2025-05-14 14:10:00,56.2,56.2,56.12,56.13,17389.0,56.2,56.2,56.12,56.13,17389.0
2025-05-14 14:15:00,56.14,56.14,56.06,56.1,16200.0,56.14,56.14,56.06,56.1,16200.0
2025-05-14 14:20:00,56.09,56.09,56.03,56.06,13544.0,56.09,56.09,56.03,56.06,13544.0
2025-05-14 14:25:00,56.06,56.1,56.0,56.01,20532.0,56.06,56.1,56.0,56.01,20532.0
2025-05-14 14:30:00,56.02,56.19,55.99,56.17,37482.0,56.02,56.19,55.99,56.17,37482.0
2025-05-14 14:35:00,56.17,56.21,56.13,56.17,18800.0,56.17,56.21,56.13,56.17,18800.0
2025-05-14 14:40:00,56.16,56.23,56.15,56.22,17036.0,56.16,56.23,56.15,56.22,17036.0
2025-05-14 14:45:00,56.22,56.22,56.14,56.22,72201.0,56.22,56.22,56.14,56.22,72201.0
2025-05-14 14:50:00,56.21,56.23,56.14,56.2,19979.0,56.21,56.23,56.14,56.2,19979.0
2025-05-14 14:55:00,56.2,56.21,56.15,56.15,16521.0,56.2,56.21,56.15,56.15,16521.0
2025-05-14 15:00:00,56.14,56.19,56.12,56.13,30399.0,56.14,56.19,56.12,56.13,30399.0
2025-05-14 15:05:00,56.12,56.21,56.11,56.13,31691.0,56.12,56.21,56.11,56.13,31691.0
2025-05-14 15:10:00,56.12,56.2,56.11,56.16,117105.0,56.12,56.2,56.11,56.16,117105.0
2025-05-14 15:15:00,56.16,56.21,56.12,56.15,45473.0,56.16,56.21,56.12,56.15,45473.0
2025-05-14 15:20:00,56.16,56.19,56.13,56.18,48775.0,56.16,56.19,56.13,56.18,48775.0
2025-05-14 15:25:00,56.18,56.26,56.15,56.22,52561.0,56.18,56.26,56.15,56.22,52561.0
2025-05-14 15:30:00,56.21,56.29,56.21,56.23,36057.0,56.21,56.29,56.21,56.23,36057.0
2025-05-14 15:35:00,56.24,56.25,56.16,56.2,40994.0,56.24,56.25,56.16,56.2,40994.0
2025-05-14 15:40:00,56.19,56.29,56.17,56.29,41494.0,56.19,56.29,56.17,56.29,41494.0
2025-05-14 15:45:00,56.28,56.28,56.13,56.17,51574.0,56.28,56.28,56.13,56.17,51574.0
2025-05-14 15:50:00,56.19,56.35,56.17,56.25,80015.0,56.19,56.35,56.17,56.25,80015.0
2025-05-14 15:55:00,56.26,56.34,56.22,56.33,536981.0,56.26,56.34,56.22,56.33,536981.0
2025-05-15 09:30:00,55.55,56.05,55.55,55.83,128575.0,55.55,56.05,55.55,55.83,128575.0
2025-05-15 09:35:00,55.85,56.38,55.85,56.33,143170.0,55.85,56.38,55.85,56.33,143170.0
2025-05-15 09:40:00,56.38,56.6,56.34,56.44,63688.0,56.38,56.6,56.34,56.44,63688.0
2025-05-15 09:45:00,56.44,56.65,56.36,56.63,93261.0,56.44,56.65,56.36,56.63,93261.0
2025-05-15 09:50:00,56.63,56.76,56.52,56.7,50726.0,56.63,56.76,56.52,56.7,50726.0
2025-05-15 09:55:00,56.7,56.7,56.39,56.44,93043.0,56.7,56.7,56.39,56.44,93043.0
2025-05-15 10:00:00,56.44,56.76,56.41,56.7,62979.0,56.44,56.76,56.41,56.7,62979.0
2025-05-15 10:05:00,56.7,56.75,56.53,56.53,58123.0,56.7,56.75,56.53,56.53,58123.0
2025-05-15 10:10:00,56.53,56.68,56.47,56.66,44731.0,56.53,56.68,56.47,56.66,44731.0
2025-05-15 10:15:00,56.67,56.83,56.53,56.8,56762.0,56.67,56.83,56.53,56.8,56762.0
2025-05-15 10:20:00,56.8,57.0,56.79,56.99,86146.0,56.8,57.0,56.79,56.99,86146.0
2025-05-15 10:25:00,56.99,57.04,56.74,56.75,92044.0,56.99,57.04,56.74,56.75,92044.0
2025-05-15 10:30:00,56.75,56.91,56.75,56.8,51879.0,56.75,56.91,56.75,56.8,51879.0
2025-05-15 10:35:00,56.79,56.91,56.68,56.82,109274.0,56.79,56.91,56.68,56.82,109274.0
2025-05-15 10:40:00,56.82,56.98,56.81,56.91,45921.0,56.82,56.98,56.81,56.91,45921.0
2025-05-15 10:45:00,56.89,56.91,56.57,56.58,54640.0,56.89,56.91,56.57,56.58,54640.0
2025-05-15 10:50:00,56.57,56.69,56.53,56.65,55749.0,56.57,56.69,56.53,56.65,55749.0
2025-05-15 10:55:00,56.64,56.79,56.64,56.68,45697.0,56.64,56.79,56.64,56.68,45697.0
2025-05-15 11:00:00,56.67,56.67,56.32,56.39,37468.0,56.67,56.67,56.32,56.39,37468.0
2025-05-15 11:05:00,56.37,56.45,56.07,56.1,48264.0,56.37,56.45,56.07,56.1,48264.0
2025-05-15 11:10:00,56.1,56.15,55.66,55.66,365640.0,56.1,56.15,55.66,55.66,365640.0
2025-05-15 11:15:00,55.66,56.05,55.65,55.95,61744.0,55.66,56.05,55.65,55.95,61744.0
2025-05-15 11:20:00,55.95,56.21,55.9,56.18,72347.0,55.95,56.21,55.9,56.18,72347.0
2025-05-15 11:25:00,56.2,56.26,56.02,56.04,136607.0,56.2,56.26,56.02,56.04,136607.0
2025-05-15 11:30:00,56.05,56.06,55.89,55.97,34454.0,56.05,56.06,55.89,55.97,34454.0
2025-05-15 11:35:00,55.94,56.03,55.91,55.97,31011.0,55.94,56.03,55.91,55.97,31011.0
2025-05-15 11:40:00,55.98,56.11,55.95,55.99,39578.0,55.98,56.11,55.95,55.99,39578.0
2025-05-15 11:45:00,55.99,56.0,55.86,55.88,26706.0,55.99,56.0,55.86,55.88,26706.0
2025-05-15 11:50:00,55.89,55.94,55.81,55.94,31181.0,55.89,55.94,55.81,55.94,31181.0
2025-05-15 11:55:00,55.95,56.01,55.91,55.96,20317.0,55.95,56.01,55.91,55.96,20317.0
2025-05-15 12:00:00,55.96,56.07,55.95,55.99,36242.0,55.96,56.07,55.95,55.99,36242.0
2025-05-15 12:05:00,56.0,56.23,56.0,56.16,34608.0,56.0,56.23,56.0,56.16,34608.0
2025-05-15 12:10:00,56.14,56.17,56.09,56.17,24218.0,56.14,56.17,56.09,56.17,24218.0
2025-05-15 12:15:00,56.15,56.21,56.13,56.21,32406.0,56.15,56.21,56.13,56.21,32406.0
2025-05-15 12:20:00,56.21,56.22,56.13,56.18,38263.0,56.21,56.22,56.13,56.18,38263.0
2025-05-15 12:25:00,56.19,56.23,56.16,56.21,78653.0,56.19,56.23,56.16,56.21,78653.0
2025-05-15 12:30:00,56.23,56.41,56.22,56.36,29025.0,56.23,56.41,56.22,56.36,29025.0
2025-05-15 12:35:00,56.36,56.47,56.31,56.45,26399.0,56.36,56.47,56.31,56.45,26399.0
2025-05-15 12:40:00,56.41,56.49,56.37,56.47,44146.0,56.41,56.49,56.37,56.47,44146.0
2025-05-15 12:45:00,56.46,56.49,56.32,56.37,35023.0,56.46,56.49,56.32,56.37,35023.0
2025-05-15 12:50:00,56.37,56.4,56.3,56.39,33460.0,56.37,56.4,56.3,56.39,33460.0
2025-05-15 12:55:00,56.4,56.4,56.3,56.34,15740.0,56.4,56.4,56.3,56.34,15740.0
2025-05-15 13:00:00,56.33,56.36,56.17,56.19,74026.0,56.33,56.36,56.17,56.19,74026.0
2025-05-15 13:05:00,56.2,56.28,56.16,56.28,28376.0,56.2,56.28,56.16,56.28,28376.0
2025-05-15 13:10:00,56.27,56.27,56.2,56.26,30445.0,56.27,56.27,56.2,56.26,30445.0
2025-05-15 13:15:00,56.25,56.3,56.2,56.28,39754.0,56.25,56.3,56.2,56.28,39754.0
2025-05-15 13:20:00,56.28,56.35,56.27,56.33,34733.0,56.28,56.35,56.27,56.33,34733.0
2025-05-15 13:25:00,56.34,56.47,56.32,56.47,66913.0,56.34,56.47,56.32,56.47,66913.0
2025-05-15 13:30:00,56.46,56.52,56.36,56.39,139063.0,56.46,56.52,56.36,56.39,139063.0
2025-05-15 13:35:00,56.39,56.41,56.28,56.32,42572.0,56.39,56.41,56.28,56.32,42572.0
2025-05-15 13:40:00,56.33,56.35,56.29,56.35,27803.0,56.33,56.35,56.29,56.35,27803.0
2025-05-15 13:45:00,56.35,56.55,56.34,56.55,25413.0,56.35,56.55,56.34,56.55,25413.0
2025-05-15 13:50:00,56.54,56.63,56.46,56.48,39407.0,56.54,56.63,56.46,56.48,39407.0
2025-05-15 13:55:00,56.48,56.48,56.43,56.46,37769.0,56.48,56.48,56.43,56.46,37769.0
2025-05-15 14:00:00,56.45,56.48,56.4,56.46,40727.0,56.45,56.48,56.4,56.46,40727.0
2025-05-15 14:05:00,56.46,56.52,56.44,56.52,33174.0,56.46,56.52,56.44,56.52,33174.0
2025-05-15 14:10:00,56.52,56.56,56.43,56.43,37163.0,56.52,56.56,56.43,56.43,37163.0
2025-05-15 14:15:00,56.43,56.5,56.39,56.47,91232.0,56.43,56.5,56.39,56.47,91232.0
2025-05-15 14:20:00,56.47,56.51,56.43,56.51,20876.0,56.47,56.51,56.43,56.51,20876.0
2025-05-15 14:25:00,56.51,56.55,56.44,56.46,21803.0,56.51,56.55,56.44,56.46,21803.0
2025-05-15 14:30:00,56.46,56.55,56.45,56.55,34879.0,56.46,56.55,56.45,56.55,34879.0
2025-05-15 14:35:00,56.57,56.61,56.49,56.61,50044.0,56.57,56.61,56.49,56.61,50044.0
2025-05-15 14:40:00,56.62,56.63,56.57,56.6,18982.0,56.62,56.63,56.57,56.6,18982.0
2025-05-15 14:45:00,56.6,56.61,56.35,56.38,25733.0,56.6,56.61,56.35,56.38,25733.0
2025-05-15 14:50:00,56.39,56.41,56.32,56.37,37511.0,56.39,56.41,56.32,56.37,37511.0
2025-05-15 14:55:00,56.37,56.37,56.29,56.33,99369.0,56.37,56.37,56.29,56.33,99369.0
2025-05-15 15:00:00,56.31,56.44,56.3,56.36,121572.0,56.31,56.44,56.3,56.36,121572.0
2025-05-15 15:05:00,56.37,56.4,56.34,56.39,116128.0,56.37,56.4,56.34,56.39,116128.0
2025-05-15 15:10:00,56.4,56.4,56.34,56.36,39942.0,56.4,56.4,56.34,56.36,39942.0
2025-05-15 15:15:00,56.36,56.4,56.29,56.34,57919.0,56.36,56.4,56.29,56.34,57919.0
2025-05-15 15:20:00,56.33,56.35,56.29,56.32,72964.0,56.33,56.35,56.29,56.32,72964.0
2025-05-15 15:25:00,56.3,56.3,56.14,56.16,86537.0,56.3,56.3,56.14,56.16,86537.0
2025-05-15 15:30:00,56.18,56.25,56.09,56.1,160090.0,56.18,56.25,56.09,56.1,160090.0
2025-05-15 15:35:00,56.09,56.13,56.04,56.1,83026.0,56.09,56.13,56.04,56.1,83026.0
2025-05-15 15:40:00,56.09,56.09,55.93,55.98,134641.0,56.09,56.09,55.93,55.98,134641.0
2025-05-15 15:45:00,55.97,56.05,55.9,55.92,165415.0,55.97,56.05,55.9,55.92,165415.0
2025-05-15 15:50:00,55.92,56.01,55.88,55.91,218254.0,55.92,56.01,55.88,55.91,218254.0
2025-05-15 15:55:00,55.9,56.11,55.89,56.01,654377.0,55.9,56.11,55.89,56.01,654377.0
2025-05-16 09:30:00,55.84,56.02,55.65,55.8,253419.0,55.84,56.02,55.65,55.8,253419.0
2025-05-16 09:35:00,55.79,55.86,55.65,55.73,23027.0,55.79,55.86,55.65,55.73,23027.0
2025-05-16 09:40:00,55.71,55.84,55.67,55.82,25388.0,55.71,55.84,55.67,55.82,25388.0
2025-05-16 09:45:00,55.85,55.85,55.56,55.66,35786.0,55.85,55.85,55.56,55.66,35786.0
2025-05-16 09:50:00,55.68,55.72,55.46,55.46,19969.0,55.68,55.72,55.46,55.46,19969.0
2025-05-16 09:55:00,55.47,55.76,55.47,55.53,29841.0,55.47,55.76,55.47,55.53,29841.0
2025-05-16 10:00:00,55.51,55.7,55.43,55.66,56584.0,55.51,55.7,55.43,55.66,56584.0
2025-05-16 10:05:00,55.63,55.69,55.52,55.63,22862.0,55.63,55.69,55.52,55.63,22862.0
2025-05-16 10:10:00,55.62,55.7,55.6,55.67,28171.0,55.62,55.7,55.6,55.67,28171.0
2025-05-16 10:15:00,55.65,55.73,55.59,55.62,21055.0,55.65,55.73,55.59,55.62,21055.0
2025-05-16 10:20:00,55.61,55.67,55.54,55.66,23215.0,55.61,55.67,55.54,55.66,23215.0
2025-05-16 10:25:00,55.67,55.75,55.59,55.6,15102.0,55.67,55.75,55.59,55.6,15102.0
2025-05-16 10:30:00,55.57,55.63,55.5,55.6,34262.0,55.57,55.63,55.5,55.6,34262.0
2025-05-16 10:35:00,55.6,55.63,55.53,55.63,28987.0,55.6,55.63,55.53,55.63,28987.0
2025-05-16 10:40:00,55.63,55.65,55.58,55.62,17908.0,55.63,55.65,55.58,55.62,17908.0
2025-05-16 10:45:00,55.63,55.76,55.62,55.75,13128.0,55.63,55.76,55.62,55.75,13128.0
2025-05-16 10:50:00,55.74,55.77,55.6,55.65,31339.0,55.74,55.77,55.6,55.65,31339.0
2025-05-16 10:55:00,55.66,55.67,55.57,55.59,31176.0,55.66,55.67,55.57,55.59,31176.0
2025-05-16 11:00:00,55.6,55.69,55.6,55.64,42221.0,55.6,55.69,55.6,55.64,42221.0
2025-05-16 11:05:00,55.66,55.76,55.6,55.73,12784.0,55.66,55.76,55.6,55.73,12784.0
2025-05-16 11:10:00,55.73,55.78,55.69,55.74,12379.0,55.73,55.78,55.69,55.74,12379.0
2025-05-16 11:15:00,55.76,55.76,55.66,55.67,10793.0,55.76,55.76,55.66,55.67,10793.0
2025-05-16 11:20:00,55.65,55.71,55.65,55.71,8196.0,55.65,55.71,55.65,55.71,8196.0
2025-05-16 11:25:00,55.71,55.75,55.66,55.68,9833.0,55.71,55.75,55.66,55.68,9833.0
2025-05-16 11:30:00,55.66,55.75,55.66,55.71,8600.0,55.66,55.75,55.66,55.71,8600.0
2025-05-16 11:35:00,55.72,55.76,55.69,55.7,15921.0,55.72,55.76,55.69,55.7,15921.0
2025-05-16 11:40:00,55.7,55.75,55.68,55.72,8776.0,55.7,55.75,55.68,55.72,8776.0
2025-05-16 11:45:00,55.72,55.81,55.7,55.8,11024.0,55.72,55.81,55.7,55.8,11024.0
2025-05-16 11:50:00,55.8,55.81,55.75,55.79,19544.0,55.8,55.81,55.75,55.79,19544.0
2025-05-16 11:55:00,55.78,55.88,55.78,55.84,17394.0,55.78,55.88,55.78,55.84,17394.0
2025-05-16 12:00:00,55.83,55.9,55.81,55.85,20044.0,55.83,55.9,55.81,55.85,20044.0
2025-05-16 12:05:00,55.86,55.96,55.85,55.95,27864.0,55.86,55.96,55.85,55.95,27864.0
2025-05-16 12:10:00,55.94,55.97,55.92,55.92,48202.0,55.94,55.97,55.92,55.92,48202.0
2025-05-16 12:15:00,55.91,55.92,55.87,55.91,9814.0,55.91,55.92,55.87,55.91,9814.0
2025-05-16 12:20:00,55.93,55.95,55.84,55.95,14830.0,55.93,55.95,55.84,55.95,14830.0
2025-05-16 12:25:00,55.95,55.96,55.93,55.94,13637.0,55.95,55.96,55.93,55.94,13637.0
2025-05-16 12:30:00,55.94,55.96,55.86,55.87,13159.0,55.94,55.96,55.86,55.87,13159.0
2025-05-16 12:35:00,55.88,55.9,55.86,55.87,12014.0,55.88,55.9,55.86,55.87,12014.0
2025-05-16 12:40:00,55.86,55.91,55.86,55.89,10973.0,55.86,55.91,55.86,55.89,10973.0
2025-05-16 12:45:00,55.89,55.9,55.84,55.86,13032.0,55.89,55.9,55.84,55.86,13032.0
2025-05-16 12:50:00,55.85,55.9,55.84,55.9,17991.0,55.85,55.9,55.84,55.9,17991.0
2025-05-16 12:55:00,55.9,55.94,55.87,55.9,17621.0,55.9,55.94,55.87,55.9,17621.0
2025-05-16 13:00:00,55.89,55.92,55.87,55.89,18618.0,55.89,55.92,55.87,55.89,18618.0
2025-05-16 13:05:00,55.88,55.94,55.85,55.94,24415.0,55.88,55.94,55.85,55.94,24415.0
2025-05-16 13:10:00,55.94,56.04,55.93,56.02,39208.0,55.94,56.04,55.93,56.02,39208.0
2025-05-16 13:15:00,56.0,56.02,55.94,55.99,20687.0,56.0,56.02,55.94,55.99,20687.0
2025-05-16 13:20:00,55.98,56.0,55.95,55.99,15296.0,55.98,56.0,55.95,55.99,15296.0
2025-05-16 13:25:00,55.98,56.0,55.96,55.97,14273.0,55.98,56.0,55.96,55.97,14273.0
2025-05-16 13:30:00,55.97,56.01,55.92,55.94,15373.0,55.97,56.01,55.92,55.94,15373.0
2025-05-16 13:35:00,55.91,55.93,55.88,55.91,13487.0,55.91,55.93,55.88,55.91,13487.0
2025-05-16 13:40:00,55.92,55.97,55.9,55.96,9223.0,55.92,55.97,55.9,55.96,9223.0
2025-05-16 13:45:00,55.96,56.01,55.95,55.98,8655.0,55.96,56.01,55.95,55.98,8655.0
2025-05-16 13:50:00,55.99,56.0,55.91,55.91,10182.0,55.99,56.0,55.91,55.91,10182.0
2025-05-16 13:55:00,55.91,55.93,55.79,55.81,51860.0,55.91,55.93,55.79,55.81,51860.0
2025-05-16 14:00:00,55.8,55.85,55.79,55.85,11663.0,55.8,55.85,55.79,55.85,11663.0
2025-05-16 14:05:00,55.85,55.88,55.73,55.74,14449.0,55.85,55.88,55.73,55.74,14449.0
2025-05-16 14:10:00,55.74,55.79,55.72,55.79,7897.0,55.74,55.79,55.72,55.79,7897.0
2025-05-16 14:15:00,55.78,55.78,55.71,55.75,14309.0,55.78,55.78,55.71,55.75,14309.0
2025-05-16 14:20:00,55.76,55.86,55.76,55.85,10055.0,55.76,55.86,55.76,55.85,10055.0
2025-05-16 14:25:00,55.85,55.86,55.82,55.82,13711.0,55.85,55.86,55.82,55.82,13711.0
2025-05-16 14:30:00,55.82,55.83,55.8,55.8,11394.0,55.82,55.83,55.8,55.8,11394.0
2025-05-16 14:35:00,55.8,55.83,55.77,55.83,11961.0,55.8,55.83,55.77,55.83,11961.0
2025-05-16 14:40:00,55.84,55.88,55.84,55.85,12992.0,55.84,55.88,55.84,55.85,12992.0
2025-05-16 14:45:00,55.85,55.88,55.8,55.84,13096.0,55.85,55.88,55.8,55.84,13096.0
2025-05-16 14:50:00,55.84,55.89,55.83,55.88,19055.0,55.84,55.89,55.83,55.88,19055.0
2025-05-16 14:55:00,55.88,55.88,55.83,55.83,21870.0,55.88,55.88,55.83,55.83,21870.0
2025-05-16 15:00:00,55.83,55.9,55.82,55.85,36991.0,55.83,55.9,55.82,55.85,36991.0
2025-05-16 15:05:00,55.85,55.91,55.85,55.89,18391.0,55.85,55.91,55.85,55.89,18391.0
2025-05-16 15:10:00,55.89,55.91,55.84,55.88,16591.0,55.89,55.91,55.84,55.88,16591.0
2025-05-16 15:15:00,55.89,55.89,55.86,55.88,11776.0,55.89,55.89,55.86,55.88,11776.0
2025-05-16 15:20:00,55.88,55.89,55.86,55.86,14431.0,55.88,55.89,55.86,55.86,14431.0
2025-05-16 15:25:00,55.86,55.86,55.81,55.83,11635.0,55.86,55.86,55.81,55.83,11635.0
2025-05-16 15:30:00,55.83,55.89,55.82,55.88,29491.0,55.83,55.89,55.82,55.88,29491.0
2025-05-16 15:35:00,55.87,55.94,55.86,55.87,48953.0,55.87,55.94,55.86,55.87,48953.0
2025-05-16 15:40:00,55.86,55.91,55.83,55.84,51727.0,55.86,55.91,55.83,55.84,51727.0
2025-05-16 15:45:00,55.84,55.86,55.76,55.8,46393.0,55.84,55.86,55.76,55.8,46393.0
2025-05-16 15:50:00,55.79,55.83,55.74,55.79,105323.0,55.79,55.83,55.74,55.79,105323.0
2025-05-16 15:55:00,55.79,55.87,55.71,55.85,334899.0,55.79,55.87,55.71,55.85,334899.0
2025-05-19 09:30:00,55.55,55.62,54.92,55.14,176785.0,55.55,55.62,54.92,55.14,176785.0
2025-05-19 09:35:00,55.1,55.4,55.07,55.18,35600.0,55.1,55.4,55.07,55.18,35600.0
2025-05-19 09:40:00,55.14,55.26,55.1,55.16,42824.0,55.14,55.26,55.1,55.16,42824.0
2025-05-19 09:45:00,55.13,55.5,55.13,55.46,70730.0,55.13,55.5,55.13,55.46,70730.0
2025-05-19 09:50:00,55.46,55.49,55.27,55.46,17752.0,55.46,55.49,55.27,55.46,17752.0
2025-05-19 09:55:00,55.47,55.52,55.38,55.46,20652.0,55.47,55.52,55.38,55.46,20652.0
2025-05-19 10:00:00,55.46,55.63,55.43,55.58,21681.0,55.46,55.63,55.43,55.58,21681.0
2025-05-19 10:05:00,55.59,55.62,55.47,55.48,46029.0,55.59,55.62,55.47,55.48,46029.0
2025-05-19 10:10:00,55.48,55.49,55.29,55.3,37143.0,55.48,55.49,55.29,55.3,37143.0
2025-05-19 10:15:00,55.32,55.5,55.29,55.45,50607.0,55.32,55.5,55.29,55.45,50607.0
2025-05-19 10:20:00,55.43,55.52,55.37,55.5,13960.0,55.43,55.52,55.37,55.5,13960.0
2025-05-19 10:25:00,55.47,55.53,55.41,55.53,19315.0,55.47,55.53,55.41,55.53,19315.0
2025-05-19 10:30:00,55.53,55.65,55.5,55.65,25070.0,55.53,55.65,55.5,55.65,25070.0
2025-05-19 10:35:00,55.63,55.71,55.61,55.64,16122.0,55.63,55.71,55.61,55.64,16122.0
2025-05-19 10:40:00,55.65,55.67,55.58,55.6,7087.0,55.65,55.67,55.58,55.6,7087.0
2025-05-19 10:45:00,55.6,55.6,55.44,55.45,21962.0,55.6,55.6,55.44,55.45,21962.0
2025-05-19 10:50:00,55.46,55.52,55.41,55.44,18024.0,55.46,55.52,55.41,55.44,18024.0
2025-05-19 10:55:00,55.44,55.46,55.3,55.34,17962.0,55.44,55.46,55.3,55.34,17962.0
2025-05-19 11:00:00,55.34,55.52,55.3,55.52,19742.0,55.34,55.52,55.3,55.52,19742.0
2025-05-19 11:05:00,55.52,55.54,55.43,55.44,12578.0,55.52,55.54,55.43,55.44,12578.0
2025-05-19 11:10:00,55.41,55.48,55.39,55.4,17953.0,55.41,55.48,55.39,55.4,17953.0
2025-05-19 11:15:00,55.4,55.42,55.3,55.34,72856.0,55.4,55.42,55.3,55.34,72856.0
2025-05-19 11:20:00,55.36,55.48,55.34,55.47,18885.0,55.36,55.48,55.34,55.47,18885.0
2025-05-19 11:25:00,55.47,55.47,55.33,55.35,12673.0,55.47,55.47,55.33,55.35,12673.0
2025-05-19 11:30:00,55.34,55.5,55.33,55.49,9091.0,55.34,55.5,55.33,55.49,9091.0
2025-05-19 11:35:00,55.49,55.56,55.48,55.55,10040.0,55.49,55.56,55.48,55.55,10040.0
2025-05-19 11:40:00,55.57,55.64,55.54,55.63,19574.0,55.57,55.64,55.54,55.63,19574.0
2025-05-19 11:45:00,55.64,55.96,55.63,55.94,268014.0,55.64,55.96,55.63,55.94,268014.0
2025-05-19 11:50:00,55.95,56.09,55.87,56.02,132184.0,55.95,56.09,55.87,56.02,132184.0
2025-05-19 11:55:00,56.01,56.04,55.89,55.96,137699.0,56.01,56.04,55.89,55.96,137699.0
2025-05-19 12:00:00,55.97,56.0,55.95,55.98,23461.0,55.97,56.0,55.95,55.98,23461.0
2025-05-19 12:05:00,55.97,55.97,55.88,55.9,14765.0,55.97,55.97,55.88,55.9,14765.0
2025-05-19 12:10:00,55.91,55.96,55.89,55.96,14504.0,55.91,55.96,55.89,55.96,14504.0
2025-05-19 12:15:00,55.96,55.96,55.89,55.89,9527.0,55.96,55.96,55.89,55.89,9527.0
2025-05-19 12:20:00,55.9,55.92,55.85,55.88,7677.0,55.9,55.92,55.85,55.88,7677.0
2025-05-19 12:25:00,55.88,55.91,55.87,55.88,10131.0,55.88,55.91,55.87,55.88,10131.0
2025-05-19 12:30:00,55.87,55.9,55.85,55.87,13657.0,55.87,55.9,55.85,55.87,13657.0
2025-05-19 12:35:00,55.87,55.92,55.86,55.88,23295.0,55.87,55.92,55.86,55.88,23295.0
2025-05-19 12:40:00,55.88,55.88,55.78,55.84,40590.0,55.88,55.88,55.78,55.84,40590.0
2025-05-19 12:45:00,55.83,55.86,55.76,55.85,305770.0,55.83,55.86,55.76,55.85,305770.0
2025-05-19 12:50:00,55.85,55.93,55.83,55.86,189895.0,55.85,55.93,55.83,55.86,189895.0
2025-05-19 12:55:00,55.86,55.88,55.79,55.85,30582.0,55.86,55.88,55.79,55.85,30582.0
2025-05-19 13:00:00,55.85,55.94,55.76,55.9,135241.0,55.85,55.94,55.76,55.9,135241.0
2025-05-19 13:05:00,55.9,55.96,55.88,55.95,21425.0,55.9,55.96,55.88,55.95,21425.0
2025-05-19 13:10:00,55.95,55.95,55.84,55.88,34562.0,55.95,55.95,55.84,55.88,34562.0
2025-05-19 13:15:00,55.88,56.0,55.87,55.94,83174.0,55.88,56.0,55.87,55.94,83174.0
2025-05-19 13:20:00,55.94,55.98,55.87,55.89,86268.0,55.94,55.98,55.87,55.89,86268.0
2025-05-19 13:25:00,55.89,56.08,55.87,56.07,29633.0,55.89,56.08,55.87,56.07,29633.0
2025-05-19 13:30:00,56.07,56.08,55.98,56.08,14987.0,56.07,56.08,55.98,56.08,14987.0
2025-05-19 13:35:00,56.06,56.08,55.93,55.94,64915.0,56.06,56.08,55.93,55.94,64915.0
2025-05-19 13:40:00,55.95,55.97,55.83,55.84,28588.0,55.95,55.97,55.83,55.84,28588.0
2025-05-19 13:45:00,55.84,55.87,55.82,55.87,32624.0,55.84,55.87,55.82,55.87,32624.0
2025-05-19 13:50:00,55.85,55.86,55.82,55.82,8528.0,55.85,55.86,55.82,55.82,8528.0
2025-05-19 13:55:00,55.81,55.84,55.8,55.81,22878.0,55.81,55.84,55.8,55.81,22878.0
2025-05-19 14:00:00,55.81,55.83,55.74,55.8,14725.0,55.81,55.83,55.74,55.8,14725.0
2025-05-19 14:05:00,55.8,55.83,55.78,55.82,11032.0,55.8,55.83,55.78,55.82,11032.0
2025-05-19 14:10:00,55.82,55.83,55.78,55.79,8040.0,55.82,55.83,55.78,55.79,8040.0
2025-05-19 14:15:00,55.8,55.83,55.68,55.68,21793.0,55.8,55.83,55.68,55.68,21793.0
2025-05-19 14:20:00,55.69,55.7,55.63,55.67,20049.0,55.69,55.7,55.63,55.67,20049.0
2025-05-19 14:25:00,55.68,55.71,55.63,55.64,16958.0,55.68,55.71,55.63,55.64,16958.0
2025-05-19 14:30:00,55.64,55.65,55.59,55.65,9150.0,55.64,55.65,55.59,55.65,9150.0
2025-05-19 14:35:00,55.64,55.68,55.63,55.66,16106.0,55.64,55.68,55.63,55.66,16106.0
2025-05-19 14:40:00,55.65,55.69,55.64,55.66,20174.0,55.65,55.69,55.64,55.66,20174.0
2025-05-19 14:45:00,55.67,55.68,55.53,55.55,35206.0,55.67,55.68,55.53,55.55,35206.0
2025-05-19 14:50:00,55.55,55.57,55.5,55.5,76087.0,55.55,55.57,55.5,55.5,76087.0
2025-05-19 14:55:00,55.5,55.53,55.5,55.52,11629.0,55.5,55.53,55.5,55.52,11629.0
2025-05-19 15:00:00,55.53,55.63,55.53,55.62,18687.0,55.53,55.63,55.53,55.62,18687.0
2025-05-19 15:05:00,55.62,55.67,55.61,55.62,21576.0,55.62,55.67,55.61,55.62,21576.0
2025-05-19 15:10:00,55.62,55.64,55.55,55.55,51089.0,55.62,55.64,55.55,55.55,51089.0
2025-05-19 15:15:00,55.54,55.55,55.42,55.42,35884.0,55.54,55.55,55.42,55.42,35884.0
2025-05-19 15:20:00,55.43,55.47,55.36,55.42,128144.0,55.43,55.47,55.36,55.42,128144.0
2025-05-19 15:25:00,55.41,55.41,55.26,55.28,133750.0,55.41,55.41,55.26,55.28,133750.0
2025-05-19 15:30:00,55.28,55.35,55.25,55.3,94148.0,55.28,55.35,55.25,55.3,94148.0
2025-05-19 15:35:00,55.3,55.33,55.21,55.29,178819.0,55.3,55.33,55.21,55.29,178819.0
2025-05-19 15:40:00,55.28,55.42,55.27,55.41,70540.0,55.28,55.42,55.27,55.41,70540.0
2025-05-19 15:45:00,55.41,55.53,55.39,55.48,58870.0,55.41,55.53,55.39,55.48,58870.0
2025-05-19 15:50:00,55.49,55.65,55.46,55.61,104053.0,55.49,55.65,55.46,55.61,104053.0
2025-05-19 15:55:00,55.6,55.61,55.46,55.55,357014.0,55.6,55.61,55.46,55.55,357014.0
2025-05-20 09:30:00,55.88,56.01,55.65,55.72,90222.0,55.88,56.01,55.65,55.72,90222.0
2025-05-20 09:35:00,55.73,55.89,55.68,55.72,27471.0,55.73,55.89,55.68,55.72,27471.0
2025-05-20 09:40:00,55.69,55.73,55.55,55.63,19272.0,55.69,55.73,55.55,55.63,19272.0
2025-05-20 09:45:00,55.6,55.66,55.53,55.58,17271.0,55.6,55.66,55.53,55.58,17271.0
2025-05-20 09:50:00,55.6,55.75,55.57,55.73,34023.0,55.6,55.75,55.57,55.73,34023.0
2025-05-20 09:55:00,55.73,55.83,55.69,55.75,17125.0,55.73,55.83,55.69,55.75,17125.0
2025-05-20 10:00:00,55.75,55.79,55.61,55.65,56443.0,55.75,55.79,55.61,55.65,56443.0
2025-05-20 10:05:00,55.65,55.65,55.52,55.6,22436.0,55.65,55.65,55.52,55.6,22436.0
2025-05-20 10:10:00,55.6,55.69,55.55,55.69,27926.0,55.6,55.69,55.55,55.69,27926.0
2025-05-20 10:15:00,55.68,55.76,55.63,55.74,14372.0,55.68,55.76,55.63,55.74,14372.0
2025-05-20 10:20:00,55.74,55.88,55.74,55.87,17901.0,55.74,55.88,55.74,55.87,17901.0
2025-05-20 10:25:00,55.86,55.91,55.75,55.77,28816.0,55.86,55.91,55.75,55.77,28816.0
2025-05-20 10:30:00,55.76,55.79,55.6,55.63,15089.0,55.76,55.79,55.6,55.63,15089.0
2025-05-20 10:35:00,55.62,55.7,55.61,55.7,10224.0,55.62,55.7,55.61,55.7,10224.0
2025-05-20 10:40:00,55.75,55.76,55.69,55.73,9137.0,55.75,55.76,55.69,55.73,9137.0
2025-05-20 10:45:00,55.73,55.8,55.73,55.76,16433.0,55.73,55.8,55.73,55.76,16433.0
2025-05-20 10:50:00,55.74,55.81,55.73,55.8,13638.0,55.74,55.81,55.73,55.8,13638.0
2025-05-20 10:55:00,55.81,55.81,55.72,55.77,8888.0,55.81,55.81,55.72,55.77,8888.0
2025-05-20 11:00:00,55.76,55.85,55.76,55.82,13033.0,55.76,55.85,55.76,55.82,13033.0
2025-05-20 11:05:00,55.82,55.82,55.71,55.8,18619.0,55.82,55.82,55.71,55.8,18619.0
2025-05-20 11:10:00,55.79,55.88,55.78,55.88,23488.0,55.79,55.88,55.78,55.88,23488.0
2025-05-20 11:15:00,55.87,55.9,55.83,55.86,30647.0,55.87,55.9,55.83,55.86,30647.0
2025-05-20 11:20:00,55.86,55.97,55.81,55.96,24344.0,55.86,55.97,55.81,55.96,24344.0
2025-05-20 11:25:00,55.96,56.04,55.92,56.04,11889.0,55.96,56.04,55.92,56.04,11889.0
2025-05-20 11:30:00,56.03,56.04,55.98,56.04,28290.0,56.03,56.04,55.98,56.04,28290.0
2025-05-20 11:35:00,56.01,56.08,56.01,56.06,27604.0,56.01,56.08,56.01,56.06,27604.0
2025-05-20 11:40:00,56.06,56.13,56.05,56.08,22937.0,56.06,56.13,56.05,56.08,22937.0
2025-05-20 11:45:00,56.08,56.08,55.99,56.01,48318.0,56.08,56.08,55.99,56.01,48318.0
2025-05-20 11:50:00,56.0,56.0,55.87,55.89,8018.0,56.0,56.0,55.87,55.89,8018.0
2025-05-20 11:55:00,55.9,56.05,55.9,56.02,10063.0,55.9,56.05,55.9,56.02,10063.0
2025-05-20 12:00:00,56.01,56.05,55.97,56.03,12928.0,56.01,56.05,55.97,56.03,12928.0
2025-05-20 12:05:00,56.04,56.09,55.97,56.08,19034.0,56.04,56.09,55.97,56.08,19034.0
2025-05-20 12:10:00,56.09,56.15,56.07,56.09,30439.0,56.09,56.15,56.07,56.09,30439.0
2025-05-20 12:15:00,56.1,56.75,56.06,56.65,207166.0,56.1,56.75,56.06,56.65,207166.0
2025-05-20 12:20:00,56.65,57.37,56.63,57.15,384806.0,56.65,57.37,56.63,57.15,384806.0
2025-05-20 12:25:00,57.15,57.19,56.61,56.72,110846.0,57.15,57.19,56.61,56.72,110846.0
2025-05-20 12:30:00,56.74,56.75,56.56,56.61,66565.0,56.74,56.75,56.56,56.61,66565.0
2025-05-20 12:35:00,56.57,56.72,56.54,56.64,63078.0,56.57,56.72,56.54,56.64,63078.0
2025-05-20 12:40:00,56.65,56.73,56.52,56.71,39142.0,56.65,56.73,56.52,56.71,39142.0
2025-05-20 12:45:00,56.71,56.76,56.63,56.67,49593.0,56.71,56.76,56.63,56.67,49593.0
2025-05-20 12:50:00,56.66,56.66,56.54,56.54,49443.0,56.66,56.66,56.54,56.54,49443.0
2025-05-20 12:55:00,56.52,56.62,56.49,56.6,48604.0,56.52,56.62,56.49,56.6,48604.0
2025-05-20 13:00:00,56.6,56.96,56.59,56.9,184604.0,56.6,56.96,56.59,56.9,184604.0
2025-05-20 13:05:00,56.88,56.89,56.8,56.83,50970.0,56.88,56.89,56.8,56.83,50970.0
2025-05-20 13:10:00,56.84,56.86,56.78,56.78,25200.0,56.84,56.86,56.78,56.78,25200.0
2025-05-20 13:15:00,56.78,56.88,56.76,56.86,111848.0,56.78,56.88,56.76,56.86,111848.0
2025-05-20 13:20:00,56.84,56.91,56.76,56.91,96359.0,56.84,56.91,56.76,56.91,96359.0
2025-05-20 13:25:00,56.92,57.05,56.82,56.83,111624.0,56.92,57.05,56.82,56.83,111624.0
2025-05-20 13:30:00,56.82,56.82,56.69,56.71,27671.0,56.82,56.82,56.69,56.71,27671.0
2025-05-20 13:35:00,56.72,56.8,56.7,56.76,22224.0,56.72,56.8,56.7,56.76,22224.0
2025-05-20 13:40:00,56.78,56.8,56.61,56.61,12713.0,56.78,56.8,56.61,56.61,12713.0
2025-05-20 13:45:00,56.61,56.61,56.5,56.56,48173.0,56.61,56.61,56.5,56.56,48173.0
2025-05-20 13:50:00,56.57,56.57,56.43,56.51,40796.0,56.57,56.57,56.43,56.51,40796.0
2025-05-20 13:55:00,56.51,56.6,56.46,56.57,61270.0,56.51,56.6,56.46,56.57,61270.0
2025-05-20 14:00:00,56.57,56.63,56.55,56.55,20356.0,56.57,56.63,56.55,56.55,20356.0
2025-05-20 14:05:00,56.55,56.59,56.51,56.51,28999.0,56.55,56.59,56.51,56.51,28999.0
2025-05-20 14:10:00,56.51,56.52,56.47,56.49,14935.0,56.51,56.52,56.47,56.49,14935.0
2025-05-20 14:15:00,56.49,56.54,56.43,56.53,34647.0,56.49,56.54,56.43,56.53,34647.0
2025-05-20 14:20:00,56.53,56.59,56.4,56.55,48510.0,56.53,56.59,56.4,56.55,48510.0
2025-05-20 14:25:00,56.55,56.58,56.37,56.4,41268.0,56.55,56.58,56.37,56.4,41268.0
2025-05-20 14:30:00,56.37,56.43,56.35,56.43,17691.0,56.37,56.43,56.35,56.43,17691.0
2025-05-20 14:35:00,56.42,56.59,56.42,56.55,40088.0,56.42,56.59,56.42,56.55,40088.0
2025-05-20 14:40:00,56.55,56.57,56.46,56.48,55382.0,56.55,56.57,56.46,56.48,55382.0
2025-05-20 14:45:00,56.47,56.51,56.28,56.28,73683.0,56.47,56.51,56.28,56.28,73683.0
2025-05-20 14:50:00,56.3,56.36,56.29,56.35,27813.0,56.3,56.36,56.29,56.35,27813.0
2025-05-20 14:55:00,56.35,56.5,56.34,56.42,90445.0,56.35,56.5,56.34,56.42,90445.0
2025-05-20 15:00:00,56.42,56.46,56.26,56.27,61756.0,56.42,56.46,56.26,56.27,61756.0
2025-05-20 15:05:00,56.28,56.37,56.26,56.37,38038.0,56.28,56.37,56.26,56.37,38038.0
2025-05-20 15:10:00,56.37,56.39,56.3,56.33,85315.0,56.37,56.39,56.3,56.33,85315.0
2025-05-20 15:15:00,56.33,56.37,56.29,56.36,24654.0,56.33,56.37,56.29,56.36,24654.0
2025-05-20 15:20:00,56.36,56.37,56.28,56.29,37643.0,56.36,56.37,56.28,56.29,37643.0
2025-05-20 15:25:00,56.3,56.32,56.23,56.23,32442.0,56.3,56.32,56.23,56.23,32442.0
2025-05-20 15:30:00,56.25,56.31,56.16,56.21,73562.0,56.25,56.31,56.16,56.21,73562.0
2025-05-20 15:35:00,56.22,56.24,56.17,56.18,56552.0,56.22,56.24,56.17,56.18,56552.0
2025-05-20 15:40:00,56.19,56.23,56.15,56.16,51632.0,56.19,56.23,56.15,56.16,51632.0
2025-05-20 15:45:00,56.16,56.19,56.12,56.15,51892.0,56.16,56.19,56.12,56.15,51892.0
2025-05-20 15:50:00,56.14,56.19,56.08,56.1,72577.0,56.14,56.19,56.08,56.1,72577.0
2025-05-20 15:55:00,56.1,56.17,56.07,56.14,219875.0,56.1,56.17,56.07,56.14,219875.0
2025-05-21 09:30:00,55.84,56.2,55.77,55.84,71944.0,55.84,56.2,55.77,55.84,71944.0
2025-05-21 09:35:00,55.87,56.02,55.84,55.95,40831.0,55.87,56.02,55.84,55.95,40831.0
2025-05-21 09:40:00,55.94,56.0,55.78,55.85,26650.0,55.94,56.0,55.78,55.85,26650.0
2025-05-21 09:45:00,55.85,55.88,55.76,55.79,35126.0,55.85,55.88,55.76,55.79,35126.0
2025-05-21 09:50:00,55.79,55.95,55.78,55.91,36943.0,55.79,55.95,55.78,55.91,36943.0
2025-05-21 09:55:00,55.89,55.99,55.71,55.76,41172.0,55.89,55.99,55.71,55.76,41172.0
2025-05-21 10:00:00,55.73,55.77,55.45,55.47,31491.0,55.73,55.77,55.45,55.47,31491.0
2025-05-21 10:05:00,55.48,55.48,55.26,55.4,30353.0,55.48,55.48,55.26,55.4,30353.0
2025-05-21 10:10:00,55.38,55.51,55.36,55.49,39638.0,55.38,55.51,55.36,55.49,39638.0
2025-05-21 10:15:00,55.49,55.64,55.47,55.62,32156.0,55.49,55.64,55.47,55.62,32156.0
2025-05-21 10:20:00,55.64,55.66,55.55,55.55,10519.0,55.64,55.66,55.55,55.55,10519.0
2025-05-21 10:25:00,55.55,55.57,55.35,55.37,10447.0,55.55,55.57,55.35,55.37,10447.0
2025-05-21 10:30:00,55.32,55.41,55.26,55.26,37274.0,55.32,55.41,55.26,55.26,37274.0
2025-05-21 10:35:00,55.27,55.36,55.16,55.32,53829.0,55.27,55.36,55.16,55.32,53829.0
2025-05-21 10:40:00,55.32,55.44,55.28,55.33,89548.0,55.32,55.44,55.28,55.33,89548.0
2025-05-21 10:45:00,55.31,55.31,55.04,55.07,29427.0,55.31,55.31,55.04,55.07,29427.0
2025-05-21 10:50:00,55.07,55.17,55.06,55.1,26994.0,55.07,55.17,55.06,55.1,26994.0
2025-05-21 10:55:00,55.1,55.21,55.09,55.16,37470.0,55.1,55.21,55.09,55.16,37470.0
2025-05-21 11:00:00,55.15,55.26,55.08,55.25,34788.0,55.15,55.26,55.08,55.25,34788.0
2025-05-21 11:05:00,55.24,55.24,55.09,55.23,25752.0,55.24,55.24,55.09,55.23,25752.0
2025-05-21 11:10:00,55.23,55.38,55.18,55.37,25399.0,55.23,55.38,55.18,55.37,25399.0
2025-05-21 11:15:00,55.37,55.52,55.36,55.52,111526.0,55.37,55.52,55.36,55.52,111526.0
2025-05-21 11:20:00,55.53,55.7,55.51,55.69,279630.0,55.53,55.7,55.51,55.69,279630.0
2025-05-21 11:25:00,55.7,55.74,55.57,55.73,74321.0,55.7,55.74,55.57,55.73,74321.0
2025-05-21 11:30:00,55.74,55.82,55.73,55.76,38635.0,55.74,55.82,55.73,55.76,38635.0
2025-05-21 11:35:00,55.79,55.85,55.74,55.81,27341.0,55.79,55.85,55.74,55.81,27341.0
2025-05-21 11:40:00,55.81,55.84,55.76,55.76,14991.0,55.81,55.84,55.76,55.76,14991.0
2025-05-21 11:45:00,55.75,55.81,55.73,55.76,15919.0,55.75,55.81,55.73,55.76,15919.0
2025-05-21 11:50:00,55.74,55.77,55.69,55.77,10414.0,55.74,55.77,55.69,55.77,10414.0
2025-05-21 11:55:00,55.77,55.8,55.68,55.69,12934.0,55.77,55.8,55.68,55.69,12934.0
2025-05-21 12:00:00,55.69,55.69,55.63,55.65,16235.0,55.69,55.69,55.63,55.65,16235.0
2025-05-21 12:05:00,55.65,55.66,55.48,55.54,155151.0,55.65,55.66,55.48,55.54,155151.0
2025-05-21 12:10:00,55.54,55.59,55.44,55.51,17171.0,55.54,55.59,55.44,55.51,17171.0
2025-05-21 12:15:00,55.51,55.59,55.49,55.52,17723.0,55.51,55.59,55.49,55.52,17723.0
2025-05-21 12:20:00,55.51,55.54,55.45,55.54,29122.0,55.51,55.54,55.45,55.54,29122.0
2025-05-21 12:25:00,55.55,55.56,55.49,55.5,36303.0,55.55,55.56,55.49,55.5,36303.0
2025-05-21 12:30:00,55.5,55.58,55.47,55.58,18841.0,55.5,55.58,55.47,55.58,18841.0
2025-05-21 12:35:00,55.57,55.58,55.53,55.55,11737.0,55.57,55.58,55.53,55.55,11737.0
2025-05-21 12:40:00,55.56,55.61,55.56,55.61,10607.0,55.56,55.61,55.56,55.61,10607.0
2025-05-21 12:45:00,55.6,55.77,55.58,55.77,29684.0,55.6,55.77,55.58,55.77,29684.0
2025-05-21 12:50:00,55.77,55.95,55.76,55.93,74475.0,55.77,55.95,55.76,55.93,74475.0
2025-05-21 12:55:00,55.93,56.1,55.89,56.1,66623.0,55.93,56.1,55.89,56.1,66623.0
2025-05-21 13:00:00,56.11,56.16,56.02,56.15,43500.0,56.11,56.16,56.02,56.15,43500.0
2025-05-21 13:05:00,56.15,56.22,56.15,56.16,10447.0,56.15,56.22,56.15,56.16,10447.0
2025-05-21 13:10:00,56.15,56.28,56.14,56.27,23067.0,56.15,56.28,56.14,56.27,23067.0
2025-05-21 13:15:00,56.25,56.28,56.0,56.08,19091.0,56.25,56.28,56.0,56.08,19091.0
2025-05-21 13:20:00,56.07,56.07,55.93,55.94,25587.0,56.07,56.07,55.93,55.94,25587.0
2025-05-21 13:25:00,55.96,56.06,55.93,55.99,29959.0,55.96,56.06,55.93,55.99,29959.0
2025-05-21 13:30:00,55.99,56.22,55.9,56.09,61814.0,55.99,56.22,55.9,56.09,61814.0
2025-05-21 13:35:00,56.07,56.24,55.98,56.2,29826.0,56.07,56.24,55.98,56.2,29826.0
2025-05-21 13:40:00,56.19,56.22,56.08,56.08,22879.0,56.19,56.22,56.08,56.08,22879.0
2025-05-21 13:45:00,56.08,56.2,56.01,56.12,36301.0,56.08,56.2,56.01,56.12,36301.0
2025-05-21 13:50:00,56.13,56.13,55.93,55.96,16008.0,56.13,56.13,55.93,55.96,16008.0
2025-05-21 13:55:00,55.96,56.02,55.87,56.0,19413.0,55.96,56.02,55.87,56.0,19413.0
2025-05-21 14:00:00,55.99,56.03,55.85,55.89,15503.0,55.99,56.03,55.85,55.89,15503.0
2025-05-21 14:05:00,55.87,56.07,55.87,56.06,21458.0,55.87,56.07,55.87,56.06,21458.0
2025-05-21 14:10:00,56.04,56.04,55.93,56.03,12444.0,56.04,56.04,55.93,56.03,12444.0
2025-05-21 14:15:00,56.0,56.07,56.0,56.01,17575.0,56.0,56.07,56.0,56.01,17575.0
2025-05-21 14:20:00,56.01,56.02,55.93,55.98,9652.0,56.01,56.02,55.93,55.98,9652.0
2025-05-21 14:25:00,55.97,56.03,55.95,56.02,35716.0,55.97,56.03,55.95,56.02,35716.0
2025-05-21 14:30:00,56.01,56.1,56.01,56.09,58273.0,56.01,56.1,56.01,56.09,58273.0
2025-05-21 14:35:00,56.09,56.12,56.01,56.06,20677.0,56.09,56.12,56.01,56.06,20677.0
2025-05-21 14:40:00,56.06,56.13,56.05,56.13,14635.0,56.06,56.13,56.05,56.13,14635.0
2025-05-21 14:45:00,56.12,56.12,56.04,56.07,13344.0,56.12,56.12,56.04,56.07,13344.0
2025-05-21 14:50:00,56.05,56.06,55.99,56.02,17274.0,56.05,56.06,55.99,56.02,17274.0
2025-05-21 14:55:00,56.01,56.04,55.96,55.96,18830.0,56.01,56.04,55.96,55.96,18830.0
2025-05-21 15:00:00,55.97,56.0,55.93,55.93,20668.0,55.97,56.0,55.93,55.93,20668.0
2025-05-21 15:05:00,55.92,55.95,55.81,55.82,18646.0,55.92,55.95,55.81,55.82,18646.0
2025-05-21 15:10:00,55.82,55.92,55.76,55.89,25290.0,55.82,55.92,55.76,55.89,25290.0
2025-05-21 15:15:00,55.88,55.93,55.85,55.87,18967.0,55.88,55.93,55.85,55.87,18967.0
2025-05-21 15:20:00,55.86,55.92,55.82,55.84,14071.0,55.86,55.92,55.82,55.84,14071.0
2025-05-21 15:25:00,55.83,55.87,55.8,55.83,19060.0,55.83,55.87,55.8,55.83,19060.0
2025-05-21 15:30:00,55.84,55.95,55.83,55.92,24838.0,55.84,55.95,55.83,55.92,24838.0
2025-05-21 15:35:00,55.91,55.98,55.91,55.97,31218.0,55.91,55.98,55.91,55.97,31218.0
2025-05-21 15:40:00,55.96,56.02,55.94,55.99,24720.0,55.96,56.02,55.94,55.99,24720.0
2025-05-21 15:45:00,55.98,56.0,55.91,55.93,49693.0,55.98,56.0,55.91,55.93,49693.0
2025-05-21 15:50:00,55.93,55.95,55.79,55.8,91061.0,55.93,55.95,55.79,55.8,91061.0
2025-05-21 15:55:00,55.8,55.84,55.63,55.7,300378.0,55.8,55.84,55.63,55.7,300378.0
2025-05-22 09:30:00,55.99,55.99,55.45,55.45,94342.0,55.99,55.99,55.45,55.45,94342.0
2025-05-22 09:35:00,55.47,55.48,55.23,55.35,51220.0,55.47,55.48,55.23,55.35,51220.0
2025-05-22 09:40:00,55.36,55.48,55.3,55.38,83234.0,55.36,55.48,55.3,55.38,83234.0
2025-05-22 09:45:00,55.43,55.52,55.3,55.5,18965.0,55.43,55.52,55.3,55.5,18965.0
2025-05-22 09:50:00,55.51,55.7,55.44,55.65,22758.0,55.51,55.7,55.44,55.65,22758.0
2025-05-22 09:55:00,55.67,55.67,55.37,55.37,46468.0,55.67,55.67,55.37,55.37,46468.0
2025-05-22 10:00:00,55.37,55.5,55.37,55.47,24406.0,55.37,55.5,55.37,55.47,24406.0
2025-05-22 10:05:00,55.48,55.71,55.45,55.69,27220.0,55.48,55.71,55.45,55.69,27220.0
2025-05-22 10:10:00,55.69,55.69,55.46,55.51,27442.0,55.69,55.69,55.46,55.51,27442.0
2025-05-22 10:15:00,55.5,55.76,55.5,55.76,34952.0,55.5,55.76,55.5,55.76,34952.0
2025-05-22 10:20:00,55.76,55.76,55.57,55.57,56301.0,55.76,55.76,55.57,55.57,56301.0
2025-05-22 10:25:00,55.55,55.56,55.42,55.43,68251.0,55.55,55.56,55.42,55.43,68251.0
2025-05-22 10:30:00,55.42,55.49,55.4,55.44,117815.0,55.42,55.49,55.4,55.44,117815.0
2025-05-22 10:35:00,55.44,55.47,55.33,55.37,14365.0,55.44,55.47,55.33,55.37,14365.0
2025-05-22 10:40:00,55.36,55.54,55.36,55.42,17088.0,55.36,55.54,55.36,55.42,17088.0
2025-05-22 10:45:00,55.41,55.46,55.37,55.43,12761.0,55.41,55.46,55.37,55.43,12761.0
2025-05-22 10:50:00,55.43,55.55,55.43,55.52,11146.0,55.43,55.55,55.43,55.52,11146.0
2025-05-22 10:55:00,55.5,55.5,55.26,55.37,52371.0,55.5,55.5,55.26,55.37,52371.0
2025-05-22 11:00:00,55.37,55.71,55.36,55.65,263660.0,55.37,55.71,55.36,55.65,263660.0
2025-05-22 11:05:00,55.64,55.84,55.63,55.82,228165.0,55.64,55.84,55.63,55.82,228165.0
2025-05-22 11:10:00,55.8,55.8,55.64,55.65,62503.0,55.8,55.8,55.64,55.65,62503.0
2025-05-22 11:15:00,55.63,55.63,55.48,55.6,49137.0,55.63,55.63,55.48,55.6,49137.0
2025-05-22 11:20:00,55.59,55.68,55.58,55.59,28999.0,55.59,55.68,55.58,55.59,28999.0
2025-05-22 11:25:00,55.6,55.66,55.58,55.61,30820.0,55.6,55.66,55.58,55.61,30820.0
2025-05-22 11:30:00,55.56,55.66,55.52,55.6,35274.0,55.56,55.66,55.52,55.6,35274.0
2025-05-22 11:35:00,55.61,55.7,55.58,55.67,51810.0,55.61,55.7,55.58,55.67,51810.0
2025-05-22 11:40:00,55.68,55.81,55.67,55.79,50304.0,55.68,55.81,55.67,55.79,50304.0
2025-05-22 11:45:00,55.79,55.81,55.66,55.68,27991.0,55.79,55.81,55.66,55.68,27991.0
2025-05-22 11:50:00,55.67,55.76,55.64,55.75,37733.0,55.67,55.76,55.64,55.75,37733.0
2025-05-22 11:55:00,55.73,55.82,55.72,55.81,34694.0,55.73,55.82,55.72,55.81,34694.0
2025-05-22 12:00:00,55.83,56.07,55.83,56.03,128900.0,55.83,56.07,55.83,56.03,128900.0
2025-05-22 12:05:00,56.01,56.06,55.96,55.99,28006.0,56.01,56.06,55.96,55.99,28006.0
2025-05-22 12:10:00,55.98,56.12,55.96,56.12,52161.0,55.98,56.12,55.96,56.12,52161.0
2025-05-22 12:15:00,56.12,56.23,56.1,56.17,29331.0,56.12,56.23,56.1,56.17,29331.0
2025-05-22 12:20:00,56.17,56.18,56.02,56.03,36223.0,56.17,56.18,56.02,56.03,36223.0
2025-05-22 12:25:00,56.02,56.19,55.99,56.09,126245.0,56.02,56.19,55.99,56.09,126245.0
2025-05-22 12:30:00,56.1,56.19,55.99,56.16,147790.0,56.1,56.19,55.99,56.16,147790.0
2025-05-22 12:35:00,56.14,56.22,55.97,56.2,484961.0,56.14,56.22,55.97,56.2,484961.0
2025-05-22 12:40:00,56.21,56.32,56.04,56.07,273413.0,56.21,56.32,56.04,56.07,273413.0
2025-05-22 12:45:00,56.06,56.09,55.95,55.96,74030.0,56.06,56.09,55.95,55.96,74030.0
2025-05-22 12:50:00,55.95,56.03,55.91,55.93,44566.0,55.95,56.03,55.91,55.93,44566.0
2025-05-22 12:55:00,55.93,55.95,55.86,55.87,59242.0,55.93,55.95,55.86,55.87,59242.0
2025-05-22 13:00:00,55.88,55.91,55.8,55.89,45611.0,55.88,55.91,55.8,55.89,45611.0
2025-05-22 13:05:00,55.88,55.98,55.87,55.95,24978.0,55.88,55.98,55.87,55.95,24978.0
2025-05-22 13:10:00,55.93,56.03,55.92,56.0,34831.0,55.93,56.03,55.92,56.0,34831.0
2025-05-22 13:15:00,56.01,56.1,56.01,56.07,22707.0,56.01,56.1,56.01,56.07,22707.0
2025-05-22 13:20:00,56.06,56.21,56.06,56.2,18328.0,56.06,56.21,56.06,56.2,18328.0
2025-05-22 13:25:00,56.21,56.24,56.11,56.14,30993.0,56.21,56.24,56.11,56.14,30993.0
2025-05-22 13:30:00,56.14,56.17,56.09,56.14,27293.0,56.14,56.17,56.09,56.14,27293.0
2025-05-22 13:35:00,56.15,56.2,56.12,56.2,18340.0,56.15,56.2,56.12,56.2,18340.0
2025-05-22 13:40:00,56.21,56.21,56.17,56.21,12200.0,56.21,56.21,56.17,56.21,12200.0
2025-05-22 13:45:00,56.2,56.21,56.1,56.11,14056.0,56.2,56.21,56.1,56.11,14056.0
2025-05-22 13:50:00,56.12,56.12,56.03,56.05,20820.0,56.12,56.12,56.03,56.05,20820.0
2025-05-22 13:55:00,56.05,56.11,55.96,55.97,51532.0,56.05,56.11,55.96,55.97,51532.0
2025-05-22 14:00:00,55.98,55.99,55.91,55.95,21899.0,55.98,55.99,55.91,55.95,21899.0
2025-05-22 14:05:00,55.95,55.98,55.9,55.97,34317.0,55.95,55.98,55.9,55.97,34317.0
2025-05-22 14:10:00,55.97,55.97,55.91,55.96,50415.0,55.97,55.97,55.91,55.96,50415.0
2025-05-22 14:15:00,55.96,56.04,55.96,56.04,37290.0,55.96,56.04,55.96,56.04,37290.0
2025-05-22 14:20:00,56.04,56.04,55.93,55.99,30816.0,56.04,56.04,55.93,55.99,30816.0
2025-05-22 14:25:00,55.98,56.0,55.91,55.91,23301.0,55.98,56.0,55.91,55.91,23301.0
2025-05-22 14:30:00,55.91,55.96,55.8,55.8,91689.0,55.91,55.96,55.8,55.8,91689.0
2025-05-22 14:35:00,55.82,55.82,55.74,55.74,17948.0,55.82,55.82,55.74,55.74,17948.0
2025-05-22 14:40:00,55.75,55.8,55.7,55.75,40205.0,55.75,55.8,55.7,55.75,40205.0
2025-05-22 14:45:00,55.75,55.8,55.74,55.76,17127.0,55.75,55.8,55.74,55.76,17127.0
2025-05-22 14:50:00,55.76,55.85,55.75,55.79,32533.0,55.76,55.85,55.75,55.79,32533.0
2025-05-22 14:55:00,55.8,55.83,55.69,55.7,37774.0,55.8,55.83,55.69,55.7,37774.0
2025-05-22 15:00:00,55.7,55.75,55.7,55.73,64080.0,55.7,55.75,55.7,55.73,64080.0
2025-05-22 15:05:00,55.72,55.86,55.69,55.84,45621.0,55.72,55.86,55.69,55.84,45621.0
2025-05-22 15:10:00,55.84,55.96,55.79,55.91,67639.0,55.84,55.96,55.79,55.91,67639.0
2025-05-22 15:15:00,55.93,56.04,55.88,56.03,232720.0,55.93,56.04,55.88,56.03,232720.0
2025-05-22 15:20:00,56.02,56.04,55.97,55.99,22686.0,56.02,56.04,55.97,55.99,22686.0
2025-05-22 15:25:00,56.0,56.09,56.0,56.07,18566.0,56.0,56.09,56.0,56.07,18566.0
2025-05-22 15:30:00,56.08,56.12,56.0,56.04,44780.0,56.08,56.12,56.0,56.04,44780.0
2025-05-22 15:35:00,56.03,56.07,55.97,56.07,41238.0,56.03,56.07,55.97,56.07,41238.0
2025-05-22 15:40:00,56.07,56.07,55.94,55.95,40135.0,56.07,56.07,55.94,55.95,40135.0
2025-05-22 15:45:00,55.95,55.96,55.88,55.9,43296.0,55.95,55.96,55.88,55.9,43296.0
2025-05-22 15:50:00,55.91,55.92,55.76,55.8,99980.0,55.91,55.92,55.76,55.8,99980.0
2025-05-22 15:55:00,55.8,55.81,55.65,55.7,300732.0,55.8,55.81,55.65,55.7,300732.0
2025-05-23 09:30:00,55.25,55.58,55.15,55.54,184606.0,55.25,55.58,55.15,55.54,184606.0
2025-05-23 09:35:00,55.54,55.54,55.2,55.21,80067.0,55.54,55.54,55.2,55.21,80067.0
2025-05-23 09:40:00,55.22,55.56,55.15,55.44,99015.0,55.22,55.56,55.15,55.44,99015.0
2025-05-23 09:45:00,55.46,55.75,55.4,55.67,68705.0,55.46,55.75,55.4,55.67,68705.0
2025-05-23 09:50:00,55.67,55.75,55.56,55.57,95595.0,55.67,55.75,55.56,55.57,95595.0
2025-05-23 09:55:00,55.58,55.59,55.36,55.38,29141.0,55.58,55.59,55.36,55.38,29141.0
2025-05-23 10:00:00,55.36,55.58,55.35,55.56,48535.0,55.36,55.58,55.35,55.56,48535.0
2025-05-23 10:05:00,55.56,55.65,55.52,55.54,25377.0,55.56,55.65,55.52,55.54,25377.0
2025-05-23 10:10:00,55.56,55.73,55.5,55.64,58688.0,55.56,55.73,55.5,55.64,58688.0
2025-05-23 10:15:00,55.63,55.7,55.58,55.58,24898.0,55.63,55.7,55.58,55.58,24898.0
2025-05-23 10:20:00,55.6,55.76,55.55,55.71,62476.0,55.6,55.76,55.55,55.71,62476.0
2025-05-23 10:25:00,55.71,55.8,55.62,55.67,51918.0,55.71,55.8,55.62,55.67,51918.0
2025-05-23 10:30:00,55.67,55.7,55.63,55.69,23079.0,55.67,55.7,55.63,55.69,23079.0
2025-05-23 10:35:00,55.7,55.7,55.57,55.57,21132.0,55.7,55.7,55.57,55.57,21132.0
2025-05-23 10:40:00,55.56,55.63,55.53,55.58,16774.0,55.56,55.63,55.53,55.58,16774.0
2025-05-23 10:45:00,55.58,55.71,55.57,55.65,36566.0,55.58,55.71,55.57,55.65,36566.0
2025-05-23 10:50:00,55.65,55.66,55.44,55.44,61642.0,55.65,55.66,55.44,55.44,61642.0
2025-05-23 10:55:00,55.44,55.48,55.42,55.48,28005.0,55.44,55.48,55.42,55.48,28005.0
2025-05-23 11:00:00,55.48,55.57,55.45,55.54,15595.0,55.48,55.57,55.45,55.54,15595.0
2025-05-23 11:05:00,55.54,55.56,55.39,55.47,15554.0,55.54,55.56,55.39,55.47,15554.0
2025-05-23 11:10:00,55.47,55.51,55.45,55.5,18354.0,55.47,55.51,55.45,55.5,18354.0
2025-05-23 11:15:00,55.5,55.53,55.47,55.52,24525.0,55.5,55.53,55.47,55.52,24525.0
2025-05-23 11:20:00,55.52,55.61,55.52,55.6,22426.0,55.52,55.61,55.52,55.6,22426.0
2025-05-23 11:25:00,55.61,55.66,55.59,55.66,33816.0,55.61,55.66,55.59,55.66,33816.0
2025-05-23 11:30:00,55.65,55.71,55.65,55.67,33178.0,55.65,55.71,55.65,55.67,33178.0
2025-05-23 11:35:00,55.68,55.72,55.63,55.65,24477.0,55.68,55.72,55.63,55.65,24477.0
2025-05-23 11:40:00,55.64,55.75,55.63,55.7,54036.0,55.64,55.75,55.63,55.7,54036.0
2025-05-23 11:45:00,55.7,55.72,55.65,55.7,63500.0,55.7,55.72,55.65,55.7,63500.0
2025-05-23 11:50:00,55.7,55.72,55.59,55.61,33022.0,55.7,55.72,55.59,55.61,33022.0
2025-05-23 11:55:00,55.6,55.62,55.55,55.57,17799.0,55.6,55.62,55.55,55.57,17799.0
2025-05-23 12:00:00,55.56,55.7,55.56,55.64,46108.0,55.56,55.7,55.56,55.64,46108.0
2025-05-23 12:05:00,55.62,55.68,55.57,55.64,26355.0,55.62,55.68,55.57,55.64,26355.0
2025-05-23 12:10:00,55.62,55.63,55.58,55.61,14290.0,55.62,55.63,55.58,55.61,14290.0
2025-05-23 12:15:00,55.62,55.62,55.58,55.61,11436.0,55.62,55.62,55.58,55.61,11436.0
2025-05-23 12:20:00,55.6,55.67,55.58,55.67,11178.0,55.6,55.67,55.58,55.67,11178.0
2025-05-23 12:25:00,55.67,55.7,55.66,55.67,35938.0,55.67,55.7,55.66,55.67,35938.0
2025-05-23 12:30:00,55.66,55.67,55.62,55.67,8589.0,55.66,55.67,55.62,55.67,8589.0
2025-05-23 12:35:00,55.69,55.8,55.68,55.8,178850.0,55.69,55.8,55.68,55.8,178850.0
2025-05-23 12:40:00,55.8,55.86,55.73,55.78,50074.0,55.8,55.86,55.73,55.78,50074.0
2025-05-23 12:45:00,55.78,55.9,55.77,55.89,45522.0,55.78,55.9,55.77,55.89,45522.0
2025-05-23 12:50:00,55.88,55.89,55.81,55.84,14196.0,55.88,55.89,55.81,55.84,14196.0
2025-05-23 12:55:00,55.84,55.86,55.69,55.72,19895.0,55.84,55.86,55.69,55.72,19895.0
2025-05-23 13:00:00,55.69,55.71,55.65,55.69,11452.0,55.69,55.71,55.65,55.69,11452.0
2025-05-23 13:05:00,55.69,55.72,55.68,55.7,9874.0,55.69,55.72,55.68,55.7,9874.0
2025-05-23 13:10:00,55.69,55.8,55.69,55.78,30323.0,55.69,55.8,55.69,55.78,30323.0
2025-05-23 13:15:00,55.78,55.85,55.77,55.84,19882.0,55.78,55.85,55.77,55.84,19882.0
2025-05-23 13:20:00,55.85,55.94,55.84,55.91,29058.0,55.85,55.94,55.84,55.91,29058.0
2025-05-23 13:25:00,55.92,55.96,55.87,55.94,45236.0,55.92,55.96,55.87,55.94,45236.0
2025-05-23 13:30:00,55.93,55.94,55.76,55.79,27061.0,55.93,55.94,55.76,55.79,27061.0
2025-05-23 13:35:00,55.81,55.89,55.8,55.84,15689.0,55.81,55.89,55.8,55.84,15689.0
2025-05-23 13:40:00,55.83,55.91,55.82,55.89,26689.0,55.83,55.91,55.82,55.89,26689.0
2025-05-23 13:45:00,55.86,55.94,55.85,55.94,18182.0,55.86,55.94,55.85,55.94,18182.0
2025-05-23 13:50:00,55.94,56.0,55.93,55.94,14899.0,55.94,56.0,55.93,55.94,14899.0
2025-05-23 13:55:00,55.95,55.95,55.88,55.94,15633.0,55.95,55.95,55.88,55.94,15633.0
2025-05-23 14:00:00,55.94,56.02,55.92,56.0,30111.0,55.94,56.02,55.92,56.0,30111.0
2025-05-23 14:05:00,56.0,56.01,55.95,55.96,31689.0,56.0,56.01,55.95,55.96,31689.0
2025-05-23 14:10:00,55.96,55.96,55.87,55.92,31621.0,55.96,55.96,55.87,55.92,31621.0
2025-05-23 14:15:00,55.92,55.93,55.84,55.86,21713.0,55.92,55.93,55.84,55.86,21713.0
2025-05-23 14:20:00,55.86,55.88,55.76,55.88,30202.0,55.86,55.88,55.76,55.88,30202.0
2025-05-23 14:25:00,55.89,55.93,55.86,55.89,23834.0,55.89,55.93,55.86,55.89,23834.0
2025-05-23 14:30:00,55.88,55.99,55.88,55.98,27836.0,55.88,55.99,55.88,55.98,27836.0
2025-05-23 14:35:00,55.99,56.02,55.93,55.94,60080.0,55.99,56.02,55.93,55.94,60080.0
2025-05-23 14:40:00,55.93,55.95,55.88,55.89,58946.0,55.93,55.95,55.88,55.89,58946.0
2025-05-23 14:45:00,55.89,55.94,55.87,55.94,29843.0,55.89,55.94,55.87,55.94,29843.0
2025-05-23 14:50:00,55.93,55.95,55.83,55.83,28663.0,55.93,55.95,55.83,55.83,28663.0
2025-05-23 14:55:00,55.83,55.87,55.81,55.84,35163.0,55.83,55.87,55.81,55.84,35163.0
2025-05-23 15:00:00,55.83,55.94,55.82,55.91,39628.0,55.83,55.94,55.82,55.91,39628.0
2025-05-23 15:05:00,55.91,55.94,55.87,55.91,25595.0,55.91,55.94,55.87,55.91,25595.0
2025-05-23 15:10:00,55.91,55.98,55.88,55.89,31803.0,55.91,55.98,55.88,55.89,31803.0
2025-05-23 15:15:00,55.88,55.9,55.84,55.86,30643.0,55.88,55.9,55.84,55.86,30643.0
2025-05-23 15:20:00,55.84,55.85,55.77,55.79,26286.0,55.84,55.85,55.77,55.79,26286.0
2025-05-23 15:25:00,55.79,55.79,55.7,55.73,35822.0,55.79,55.79,55.7,55.73,35822.0
2025-05-23 15:30:00,55.72,55.73,55.65,55.68,31544.0,55.72,55.73,55.65,55.68,31544.0
2025-05-23 15:35:00,55.68,55.74,55.63,55.73,69033.0,55.68,55.74,55.63,55.73,69033.0
2025-05-23 15:40:00,55.73,55.77,55.7,55.71,47684.0,55.73,55.77,55.7,55.71,47684.0
2025-05-23 15:45:00,55.71,55.71,55.52,55.53,91650.0,55.71,55.71,55.52,55.53,91650.0
2025-05-23 15:50:00,55.54,55.54,55.38,55.45,124811.0,55.54,55.54,55.38,55.45,124811.0
2025-05-23 15:55:00,55.45,55.62,55.37,55.61,327477.0,55.45,55.62,55.37,55.61,327477.0
2025-05-27 09:30:00,56.08,56.25,55.43,55.45,108545.0,56.08,56.25,55.43,55.45,108545.0
2025-05-27 09:35:00,55.45,55.54,55.3,55.53,37737.0,55.45,55.54,55.3,55.53,37737.0
2025-05-27 09:40:00,55.52,55.68,55.5,55.59,29765.0,55.52,55.68,55.5,55.59,29765.0
2025-05-27 09:45:00,55.57,55.8,55.55,55.75,30278.0,55.57,55.8,55.55,55.75,30278.0
2025-05-27 09:50:00,55.78,55.8,55.58,55.71,31140.0,55.78,55.8,55.58,55.71,31140.0
2025-05-27 09:55:00,55.73,55.91,55.67,55.8,61249.0,55.73,55.91,55.67,55.8,61249.0
2025-05-27 10:00:00,55.81,56.01,55.81,55.91,80143.0,55.81,56.01,55.81,55.91,80143.0
2025-05-27 10:05:00,55.9,55.94,55.78,55.8,27875.0,55.9,55.94,55.78,55.8,27875.0
2025-05-27 10:10:00,55.77,55.91,55.72,55.87,40755.0,55.77,55.91,55.72,55.87,40755.0
2025-05-27 10:15:00,55.87,56.02,55.86,55.98,23912.0,55.87,56.02,55.86,55.98,23912.0
2025-05-27 10:20:00,55.99,56.1,55.98,56.04,17456.0,55.99,56.1,55.98,56.04,17456.0
2025-05-27 10:25:00,56.03,56.21,56.03,56.12,33413.0,56.03,56.21,56.03,56.12,33413.0
2025-05-27 10:30:00,56.12,56.14,56.03,56.12,33469.0,56.12,56.14,56.03,56.12,33469.0
2025-05-27 10:35:00,56.13,56.21,56.12,56.19,16632.0,56.13,56.21,56.12,56.19,16632.0
2025-05-27 10:40:00,56.19,56.24,56.15,56.16,27402.0,56.19,56.24,56.15,56.16,27402.0
2025-05-27 10:45:00,56.16,56.17,56.09,56.11,30833.0,56.16,56.17,56.09,56.11,30833.0
2025-05-27 10:50:00,56.11,56.17,56.02,56.16,35679.0,56.11,56.17,56.02,56.16,35679.0
2025-05-27 10:55:00,56.17,56.2,56.13,56.16,21240.0,56.17,56.2,56.13,56.16,21240.0
2025-05-27 11:00:00,56.14,56.26,56.14,56.24,12341.0,56.14,56.26,56.14,56.24,12341.0
2025-05-27 11:05:00,56.25,56.26,56.14,56.16,27937.0,56.25,56.26,56.14,56.16,27937.0
2025-05-27 11:10:00,56.15,56.15,56.04,56.11,35016.0,56.15,56.15,56.04,56.11,35016.0
2025-05-27 11:15:00,56.1,56.13,56.07,56.11,13992.0,56.1,56.13,56.07,56.11,13992.0
2025-05-27 11:20:00,56.09,56.18,56.07,56.17,16900.0,56.09,56.18,56.07,56.17,16900.0
2025-05-27 11:25:00,56.17,56.26,56.17,56.25,19359.0,56.17,56.26,56.17,56.25,19359.0
2025-05-27 11:30:00,56.24,56.3,56.22,56.3,12738.0,56.24,56.3,56.22,56.3,12738.0
2025-05-27 11:35:00,56.3,56.4,56.28,56.37,29185.0,56.3,56.4,56.28,56.37,29185.0
2025-05-27 11:40:00,56.37,56.38,56.26,56.28,26689.0,56.37,56.38,56.26,56.28,26689.0
2025-05-27 11:45:00,56.28,56.41,56.27,56.4,13887.0,56.28,56.41,56.27,56.4,13887.0
2025-05-27 11:50:00,56.4,56.4,56.32,56.39,22136.0,56.4,56.4,56.32,56.39,22136.0
2025-05-27 11:55:00,56.39,56.39,56.32,56.33,14597.0,56.39,56.39,56.32,56.33,14597.0
2025-05-27 12:00:00,56.32,56.45,56.32,56.4,15789.0,56.32,56.45,56.32,56.4,15789.0
2025-05-27 12:05:00,56.4,56.46,56.37,56.46,24297.0,56.4,56.46,56.37,56.46,24297.0
2025-05-27 12:10:00,56.45,56.46,56.41,56.41,11786.0,56.45,56.46,56.41,56.41,11786.0
2025-05-27 12:15:00,56.41,56.41,56.33,56.36,16061.0,56.41,56.41,56.33,56.36,16061.0
2025-05-27 12:20:00,56.37,56.54,56.37,56.54,14070.0,56.37,56.54,56.37,56.54,14070.0
2025-05-27 12:25:00,56.54,56.55,56.44,56.46,18706.0,56.54,56.55,56.44,56.46,18706.0
2025-05-27 12:30:00,56.45,56.55,56.44,56.51,71043.0,56.45,56.55,56.44,56.51,71043.0
2025-05-27 12:35:00,56.52,56.6,56.51,56.59,23047.0,56.52,56.6,56.51,56.59,23047.0
2025-05-27 12:40:00,56.59,56.61,56.52,56.57,23802.0,56.59,56.61,56.52,56.57,23802.0
2025-05-27 12:45:00,56.58,56.59,56.48,56.49,20293.0,56.58,56.59,56.48,56.49,20293.0
2025-05-27 12:50:00,56.49,56.5,56.39,56.4,11725.0,56.49,56.5,56.39,56.4,11725.0
2025-05-27 12:55:00,56.39,56.41,56.25,56.26,18547.0,56.39,56.41,56.25,56.26,18547.0
2025-05-27 13:00:00,56.25,56.32,56.23,56.31,23653.0,56.25,56.32,56.23,56.31,23653.0
2025-05-27 13:05:00,56.29,56.32,56.26,56.3,17473.0,56.29,56.32,56.26,56.3,17473.0
2025-05-27 13:10:00,56.3,56.35,56.29,56.3,13995.0,56.3,56.35,56.29,56.3,13995.0
2025-05-27 13:15:00,56.31,56.38,56.24,56.38,22235.0,56.31,56.38,56.24,56.38,22235.0
2025-05-27 13:20:00,56.37,56.4,56.31,56.35,13075.0,56.37,56.4,56.31,56.35,13075.0
2025-05-27 13:25:00,56.35,56.37,56.31,56.33,8395.0,56.35,56.37,56.31,56.33,8395.0
2025-05-27 13:30:00,56.3,56.31,56.25,56.29,14979.0,56.3,56.31,56.25,56.29,14979.0
2025-05-27 13:35:00,56.29,56.33,56.26,56.29,19735.0,56.29,56.33,56.26,56.29,19735.0
2025-05-27 13:40:00,56.29,56.4,56.28,56.38,12768.0,56.29,56.4,56.28,56.38,12768.0
2025-05-27 13:45:00,56.38,56.38,56.34,56.36,15236.0,56.38,56.38,56.34,56.36,15236.0
2025-05-27 13:50:00,56.36,56.37,56.3,56.3,10507.0,56.36,56.37,56.3,56.3,10507.0
2025-05-27 13:55:00,56.31,56.39,56.3,56.37,14122.0,56.31,56.39,56.3,56.37,14122.0
2025-05-27 14:00:00,56.37,56.43,56.35,56.37,18505.0,56.37,56.43,56.35,56.37,18505.0
2025-05-27 14:05:00,56.37,56.38,56.27,56.29,15964.0,56.37,56.38,56.27,56.29,15964.0
2025-05-27 14:10:00,56.28,56.36,56.26,56.32,23652.0,56.28,56.36,56.26,56.32,23652.0
2025-05-27 14:15:00,56.33,56.36,56.27,56.27,21751.0,56.33,56.36,56.27,56.27,21751.0
2025-05-27 14:20:00,56.27,56.27,56.21,56.23,19720.0,56.27,56.27,56.21,56.23,19720.0
2025-05-27 14:25:00,56.23,56.31,56.22,56.3,27606.0,56.23,56.31,56.22,56.3,27606.0
2025-05-27 14:30:00,56.3,56.33,56.29,56.31,29531.0,56.3,56.33,56.29,56.31,29531.0
2025-05-27 14:35:00,56.32,56.35,56.3,56.35,27563.0,56.32,56.35,56.3,56.35,27563.0
2025-05-27 14:40:00,56.34,56.34,56.27,56.29,30667.0,56.34,56.34,56.27,56.29,30667.0
2025-05-27 14:45:00,56.29,56.42,56.28,56.39,127473.0,56.29,56.42,56.28,56.39,127473.0
2025-05-27 14:50:00,56.38,56.41,56.36,56.41,55615.0,56.38,56.41,56.36,56.41,55615.0
2025-05-27 14:55:00,56.41,56.43,56.33,56.35,48396.0,56.41,56.43,56.33,56.35,48396.0
2025-05-27 15:00:00,56.34,56.48,56.33,56.47,39102.0,56.34,56.48,56.33,56.47,39102.0
2025-05-27 15:05:00,56.48,56.5,56.43,56.48,58735.0,56.48,56.5,56.43,56.48,58735.0
2025-05-27 15:10:00,56.48,56.5,56.42,56.45,52353.0,56.48,56.5,56.42,56.45,52353.0
2025-05-27 15:15:00,56.44,56.48,56.36,56.4,34083.0,56.44,56.48,56.36,56.4,34083.0
2025-05-27 15:20:00,56.41,56.49,56.41,56.46,29825.0,56.41,56.49,56.41,56.46,29825.0
2025-05-27 15:25:00,56.47,56.47,56.43,56.44,22539.0,56.47,56.47,56.43,56.44,22539.0
2025-05-27 15:30:00,56.44,56.54,56.4,56.54,179573.0,56.44,56.54,56.4,56.54,179573.0
2025-05-27 15:35:00,56.54,56.55,56.49,56.5,43098.0,56.54,56.55,56.49,56.5,43098.0
2025-05-27 15:40:00,56.51,56.57,56.5,56.53,53031.0,56.51,56.57,56.5,56.53,53031.0
2025-05-27 15:45:00,56.53,56.57,56.45,56.45,63222.0,56.53,56.57,56.45,56.45,63222.0
2025-05-27 15:50:00,56.46,56.61,56.43,56.58,123021.0,56.46,56.61,56.43,56.58,123021.0
2025-05-27 15:55:00,56.58,56.61,56.51,56.56,410573.0,56.58,56.61,56.51,56.56,410573.0
2025-05-28 09:30:00,56.73,57.03,56.56,56.61,93340.0,56.73,57.03,56.56,56.61,93340.0
2025-05-28 09:35:00,56.62,56.74,56.42,56.48,36018.0,56.62,56.74,56.42,56.48,36018.0
2025-05-28 09:40:00,56.49,56.49,56.28,56.47,25222.0,56.49,56.49,56.28,56.47,25222.0
2025-05-28 09:45:00,56.5,56.6,56.38,56.5,38570.0,56.5,56.6,56.38,56.5,38570.0
2025-05-28 09:50:00,56.52,56.74,56.52,56.69,42735.0,56.52,56.74,56.52,56.69,42735.0
2025-05-28 09:55:00,56.72,56.78,56.59,56.61,62200.0,56.72,56.78,56.59,56.61,62200.0
2025-05-28 10:00:00,56.61,56.69,56.46,56.48,24075.0,56.61,56.69,56.46,56.48,24075.0
2025-05-28 10:05:00,56.47,56.49,56.36,56.36,32763.0,56.47,56.49,56.36,56.36,32763.0
2025-05-28 10:10:00,56.34,56.4,56.22,56.3,19703.0,56.34,56.4,56.22,56.3,19703.0
2025-05-28 10:15:00,56.31,56.41,56.28,56.38,37856.0,56.31,56.41,56.28,56.38,37856.0
2025-05-28 10:20:00,56.37,56.39,56.24,56.25,18132.0,56.37,56.39,56.24,56.25,18132.0
2025-05-28 10:25:00,56.26,56.26,56.14,56.16,29545.0,56.26,56.26,56.14,56.16,29545.0
2025-05-28 10:30:00,56.14,56.26,56.07,56.26,21688.0,56.14,56.26,56.07,56.26,21688.0
2025-05-28 10:35:00,56.25,56.27,56.18,56.23,11902.0,56.25,56.27,56.18,56.23,11902.0
2025-05-28 10:40:00,56.22,56.25,56.16,56.17,14576.0,56.22,56.25,56.16,56.17,14576.0
2025-05-28 10:45:00,56.18,56.24,56.14,56.19,16445.0,56.18,56.24,56.14,56.19,16445.0
2025-05-28 10:50:00,56.19,56.2,56.13,56.19,18750.0,56.19,56.2,56.13,56.19,18750.0
2025-05-28 10:55:00,56.19,56.24,56.15,56.24,19886.0,56.19,56.24,56.15,56.24,19886.0
2025-05-28 11:00:00,56.23,56.36,56.23,56.33,13117.0,56.23,56.36,56.23,56.33,13117.0
2025-05-28 11:05:00,56.33,56.33,56.14,56.17,17334.0,56.33,56.33,56.14,56.17,17334.0
2025-05-28 11:10:00,56.17,56.18,56.1,56.12,15029.0,56.17,56.18,56.1,56.12,15029.0
2025-05-28 11:15:00,56.11,56.12,56.08,56.11,12120.0,56.11,56.12,56.08,56.11,12120.0
2025-05-28 11:20:00,56.12,56.17,56.07,56.09,20352.0,56.12,56.17,56.07,56.09,20352.0
2025-05-28 11:25:00,56.09,56.11,55.92,55.94,35157.0,56.09,56.11,55.92,55.94,35157.0
2025-05-28 11:30:00,55.92,55.93,55.87,55.9,53364.0,55.92,55.93,55.87,55.9,53364.0
2025-05-28 11:35:00,55.9,56.04,55.9,56.03,33119.0,55.9,56.04,55.9,56.03,33119.0
2025-05-28 11:40:00,56.02,56.02,55.89,55.93,23423.0,56.02,56.02,55.89,55.93,23423.0
2025-05-28 11:45:00,55.93,55.93,55.82,55.86,73186.0,55.93,55.93,55.82,55.86,73186.0
2025-05-28 11:50:00,55.87,55.96,55.86,55.95,32214.0,55.87,55.96,55.86,55.95,32214.0
2025-05-28 11:55:00,55.95,55.97,55.88,55.89,11993.0,55.95,55.97,55.88,55.89,11993.0
2025-05-28 12:00:00,55.9,56.07,55.9,56.05,12817.0,55.9,56.07,55.9,56.05,12817.0
2025-05-28 12:05:00,56.05,56.08,55.93,56.05,16438.0,56.05,56.08,55.93,56.05,16438.0
2025-05-28 12:10:00,56.04,56.04,55.98,56.01,8528.0,56.04,56.04,55.98,56.01,8528.0
2025-05-28 12:15:00,56.0,56.0,55.88,55.91,13135.0,56.0,56.0,55.88,55.91,13135.0
2025-05-28 12:20:00,55.89,55.89,55.77,55.82,21137.0,55.89,55.89,55.77,55.82,21137.0
2025-05-28 12:25:00,55.82,55.9,55.82,55.9,9756.0,55.82,55.9,55.82,55.9,9756.0
2025-05-28 12:30:00,55.91,55.93,55.86,55.87,21355.0,55.91,55.93,55.86,55.87,21355.0
2025-05-28 12:35:00,55.85,55.88,55.81,55.81,13743.0,55.85,55.88,55.81,55.81,13743.0
2025-05-28 12:40:00,55.81,55.81,55.67,55.74,26051.0,55.81,55.81,55.67,55.74,26051.0
2025-05-28 12:45:00,55.73,55.76,55.71,55.74,14079.0,55.73,55.76,55.71,55.74,14079.0
2025-05-28 12:50:00,55.75,55.79,55.7,55.71,45366.0,55.75,55.79,55.7,55.71,45366.0
2025-05-28 12:55:00,55.7,55.77,55.69,55.75,13451.0,55.7,55.77,55.69,55.75,13451.0
2025-05-28 13:00:00,55.75,55.83,55.73,55.76,45037.0,55.75,55.83,55.73,55.76,45037.0
2025-05-28 13:05:00,55.75,55.75,55.7,55.71,9095.0,55.75,55.75,55.7,55.71,9095.0
2025-05-28 13:10:00,55.72,55.73,55.7,55.72,7876.0,55.72,55.73,55.7,55.72,7876.0
2025-05-28 13:15:00,55.72,55.79,55.71,55.74,21300.0,55.72,55.79,55.71,55.74,21300.0
2025-05-28 13:20:00,55.74,55.74,55.63,55.65,31392.0,55.74,55.74,55.63,55.65,31392.0
2025-05-28 13:25:00,55.65,55.65,55.51,55.61,13282.0,55.65,55.65,55.51,55.61,13282.0
2025-05-28 13:30:00,55.62,55.67,55.62,55.62,17236.0,55.62,55.67,55.62,55.62,17236.0
2025-05-28 13:35:00,55.61,55.63,55.57,55.62,12690.0,55.61,55.63,55.57,55.62,12690.0
2025-05-28 13:40:00,55.62,55.63,55.52,55.59,19954.0,55.62,55.63,55.52,55.59,19954.0
2025-05-28 13:45:00,55.6,55.64,55.58,55.62,22282.0,55.6,55.64,55.58,55.62,22282.0
2025-05-28 13:50:00,55.62,55.67,55.6,55.65,31077.0,55.62,55.67,55.6,55.65,31077.0
2025-05-28 13:55:00,55.64,55.74,55.6,55.71,42939.0,55.64,55.74,55.6,55.71,42939.0
2025-05-28 14:00:00,55.71,55.75,55.69,55.7,24503.0,55.71,55.75,55.69,55.7,24503.0
2025-05-28 14:05:00,55.7,55.7,55.46,55.47,29169.0,55.7,55.7,55.46,55.47,29169.0
2025-05-28 14:10:00,55.45,55.55,55.45,55.53,17019.0,55.45,55.55,55.45,55.53,17019.0
2025-05-28 14:15:00,55.54,55.55,55.13,55.23,91297.0,55.54,55.55,55.13,55.23,91297.0
2025-05-28 14:20:00,55.22,55.37,55.12,55.35,51560.0,55.22,55.37,55.12,55.35,51560.0
2025-05-28 14:25:00,55.34,55.36,55.3,55.35,21462.0,55.34,55.36,55.3,55.35,21462.0
2025-05-28 14:30:00,55.33,55.4,55.27,55.38,20077.0,55.33,55.4,55.27,55.38,20077.0
2025-05-28 14:35:00,55.38,55.42,55.31,55.34,72880.0,55.38,55.42,55.31,55.34,72880.0
2025-05-28 14:40:00,55.34,55.42,55.25,55.39,66405.0,55.34,55.42,55.25,55.39,66405.0
2025-05-28 14:45:00,55.4,55.41,55.32,55.39,27237.0,55.4,55.41,55.32,55.39,27237.0
2025-05-28 14:50:00,55.39,55.41,55.19,55.38,34572.0,55.39,55.41,55.19,55.38,34572.0
2025-05-28 14:55:00,55.37,55.59,55.37,55.49,50961.0,55.37,55.59,55.37,55.49,50961.0
2025-05-28 15:00:00,55.47,55.47,55.37,55.43,23169.0,55.47,55.47,55.37,55.43,23169.0
2025-05-28 15:05:00,55.44,55.64,55.44,55.64,26619.0,55.44,55.64,55.44,55.64,26619.0
2025-05-28 15:10:00,55.64,55.7,55.57,55.64,80465.0,55.64,55.7,55.57,55.64,80465.0
2025-05-28 15:15:00,55.64,55.64,55.54,55.57,34224.0,55.64,55.64,55.54,55.57,34224.0
2025-05-28 15:20:00,55.57,55.59,55.39,55.46,37135.0,55.57,55.59,55.39,55.46,37135.0
2025-05-28 15:25:00,55.46,55.48,55.39,55.4,45024.0,55.46,55.48,55.39,55.4,45024.0
2025-05-28 15:30:00,55.39,55.46,55.37,55.45,38167.0,55.39,55.46,55.37,55.45,38167.0
2025-05-28 15:35:00,55.46,55.48,55.33,55.35,46372.0,55.46,55.48,55.33,55.35,46372.0
2025-05-28 15:40:00,55.35,55.36,55.28,55.35,34562.0,55.35,55.36,55.28,55.35,34562.0
2025-05-28 15:45:00,55.35,55.41,55.31,55.33,63913.0,55.35,55.41,55.31,55.33,63913.0
2025-05-28 15:50:00,55.33,55.37,55.23,55.32,88504.0,55.33,55.37,55.23,55.32,88504.0
2025-05-28 15:55:00,55.31,55.5,55.26,55.5,442846.0,55.31,55.5,55.26,55.5,442846.0
2025-05-29 09:30:00,55.61,56.02,55.19,55.28,62764.0,55.61,56.02,55.19,55.28,62764.0
2025-05-29 09:35:00,55.27,55.41,55.12,55.4,24787.0,55.27,55.41,55.12,55.4,24787.0
2025-05-29 09:40:00,55.45,55.48,55.23,55.4,74450.0,55.45,55.48,55.23,55.4,74450.0
2025-05-29 09:45:00,55.38,55.44,55.23,55.35,27621.0,55.38,55.44,55.23,55.35,27621.0
2025-05-29 09:50:00,55.35,55.61,55.29,55.55,42721.0,55.35,55.61,55.29,55.55,42721.0
2025-05-29 09:55:00,55.56,55.72,55.38,55.71,37187.0,55.56,55.72,55.38,55.71,37187.0
2025-05-29 10:00:00,55.71,55.78,55.61,55.68,58606.0,55.71,55.78,55.61,55.68,58606.0
2025-05-29 10:05:00,55.66,55.69,55.31,55.33,39393.0,55.66,55.69,55.31,55.33,39393.0
2025-05-29 10:10:00,55.33,55.47,55.33,55.41,28087.0,55.33,55.47,55.33,55.41,28087.0
2025-05-29 10:15:00,55.4,55.58,55.24,55.27,69027.0,55.4,55.58,55.24,55.27,69027.0
2025-05-29 10:20:00,55.27,55.5,55.26,55.49,22613.0,55.27,55.5,55.26,55.49,22613.0
2025-05-29 10:25:00,55.48,55.62,55.46,55.56,31544.0,55.48,55.62,55.46,55.56,31544.0
2025-05-29 10:30:00,55.55,55.58,55.45,55.48,25367.0,55.55,55.58,55.45,55.48,25367.0
2025-05-29 10:35:00,55.46,55.57,55.41,55.46,8907.0,55.46,55.57,55.41,55.46,8907.0
2025-05-29 10:40:00,55.44,55.44,55.33,55.41,13762.0,55.44,55.44,55.33,55.41,13762.0
2025-05-29 10:45:00,55.41,55.54,55.38,55.54,38095.0,55.41,55.54,55.38,55.54,38095.0
2025-05-29 10:50:00,55.54,55.54,55.46,55.47,11011.0,55.54,55.54,55.46,55.47,11011.0
2025-05-29 10:55:00,55.47,55.62,55.45,55.53,34722.0,55.47,55.62,55.45,55.53,34722.0
2025-05-29 11:00:00,55.51,55.51,55.34,55.41,14690.0,55.51,55.51,55.34,55.41,14690.0
2025-05-29 11:05:00,55.41,55.41,55.16,55.29,19988.0,55.41,55.41,55.16,55.29,19988.0
2025-05-29 11:10:00,55.27,55.39,55.27,55.32,15192.0,55.27,55.39,55.27,55.32,15192.0
2025-05-29 11:15:00,55.3,55.33,55.2,55.2,14517.0,55.3,55.33,55.2,55.2,14517.0
2025-05-29 11:20:00,55.21,55.36,55.19,55.34,27705.0,55.21,55.36,55.19,55.34,27705.0
2025-05-29 11:25:00,55.35,55.46,55.35,55.46,15746.0,55.35,55.46,55.35,55.46,15746.0
2025-05-29 11:30:00,55.46,55.55,55.32,55.43,41093.0,55.46,55.55,55.32,55.43,41093.0
2025-05-29 11:35:00,55.44,55.45,55.36,55.37,21486.0,55.44,55.45,55.36,55.37,21486.0
2025-05-29 11:40:00,55.35,55.47,55.34,55.43,11266.0,55.35,55.47,55.34,55.43,11266.0
2025-05-29 11:45:00,55.43,55.44,55.39,55.41,8621.0,55.43,55.44,55.39,55.41,8621.0
2025-05-29 11:50:00,55.43,55.59,55.42,55.53,12418.0,55.43,55.59,55.42,55.53,12418.0
2025-05-29 11:55:00,55.53,55.54,55.33,55.44,12353.0,55.53,55.54,55.33,55.44,12353.0
2025-05-29 12:00:00,55.44,55.48,55.32,55.47,12650.0,55.44,55.48,55.32,55.47,12650.0
2025-05-29 12:05:00,55.5,55.54,55.42,55.42,38374.0,55.5,55.54,55.42,55.42,38374.0
2025-05-29 12:10:00,55.41,55.55,55.39,55.55,8997.0,55.41,55.55,55.39,55.55,8997.0
2025-05-29 12:15:00,55.54,55.62,55.54,55.58,28966.0,55.54,55.62,55.54,55.58,28966.0
2025-05-29 12:20:00,55.57,55.57,55.41,55.44,29070.0,55.57,55.57,55.41,55.44,29070.0
2025-05-29 12:25:00,55.44,55.47,55.41,55.44,13536.0,55.44,55.47,55.41,55.44,13536.0
2025-05-29 12:30:00,55.44,55.48,55.39,55.41,17892.0,55.44,55.48,55.39,55.41,17892.0
2025-05-29 12:35:00,55.41,55.42,55.3,55.3,22488.0,55.41,55.42,55.3,55.3,22488.0
2025-05-29 12:40:00,55.33,55.34,55.22,55.28,16444.0,55.33,55.34,55.22,55.28,16444.0
2025-05-29 12:45:00,55.27,55.31,55.27,55.3,29702.0,55.27,55.31,55.27,55.3,29702.0
2025-05-29 12:50:00,55.28,55.29,55.18,55.21,42783.0,55.28,55.29,55.18,55.21,42783.0
2025-05-29 12:55:00,55.21,55.29,55.16,55.25,49023.0,55.21,55.29,55.16,55.25,49023.0
2025-05-29 13:00:00,55.25,55.37,55.24,55.3,14730.0,55.25,55.37,55.24,55.3,14730.0
2025-05-29 13:05:00,55.29,55.37,55.25,55.3,43936.0,55.29,55.37,55.25,55.3,43936.0
2025-05-29 13:10:00,55.32,55.42,55.31,55.4,7830.0,55.32,55.42,55.31,55.4,7830.0
2025-05-29 13:15:00,55.39,55.48,55.37,55.46,14765.0,55.39,55.48,55.37,55.46,14765.0
2025-05-29 13:20:00,55.46,55.54,55.39,55.54,100127.0,55.46,55.54,55.39,55.54,100127.0
2025-05-29 13:25:00,55.55,55.59,55.48,55.5,50245.0,55.55,55.59,55.48,55.5,50245.0
2025-05-29 13:30:00,55.49,55.55,55.46,55.51,27520.0,55.49,55.55,55.46,55.51,27520.0
2025-05-29 13:35:00,55.52,55.56,55.51,55.53,26368.0,55.52,55.56,55.51,55.53,26368.0
2025-05-29 13:40:00,55.52,55.55,55.49,55.51,16719.0,55.52,55.55,55.49,55.51,16719.0
2025-05-29 13:45:00,55.51,55.61,55.51,55.55,40126.0,55.51,55.61,55.51,55.55,40126.0
2025-05-29 13:50:00,55.56,55.61,55.51,55.51,8840.0,55.56,55.61,55.51,55.51,8840.0
2025-05-29 13:55:00,55.51,55.51,55.45,55.47,12137.0,55.51,55.51,55.45,55.47,12137.0
2025-05-29 14:00:00,55.47,55.57,55.46,55.55,12964.0,55.47,55.57,55.46,55.55,12964.0
2025-05-29 14:05:00,55.55,55.59,55.53,55.59,6578.0,55.55,55.59,55.53,55.59,6578.0
2025-05-29 14:10:00,55.6,55.61,55.52,55.58,12957.0,55.6,55.61,55.52,55.58,12957.0
2025-05-29 14:15:00,55.59,55.61,55.5,55.51,7723.0,55.59,55.61,55.5,55.51,7723.0
2025-05-29 14:20:00,55.48,55.52,55.48,55.51,8474.0,55.48,55.52,55.48,55.51,8474.0
2025-05-29 14:25:00,55.51,55.56,55.49,55.49,7529.0,55.51,55.56,55.49,55.49,7529.0
2025-05-29 14:30:00,55.51,55.6,55.5,55.57,10718.0,55.51,55.6,55.5,55.57,10718.0
2025-05-29 14:35:00,55.56,55.59,55.51,55.53,13875.0,55.56,55.59,55.51,55.53,13875.0
2025-05-29 14:40:00,55.54,55.57,55.51,55.52,11225.0,55.54,55.57,55.51,55.52,11225.0
2025-05-29 14:45:00,55.52,55.6,55.51,55.56,15227.0,55.52,55.6,55.51,55.56,15227.0
2025-05-29 14:50:00,55.56,55.58,55.51,55.54,20075.0,55.56,55.58,55.51,55.54,20075.0
2025-05-29 14:55:00,55.54,55.55,55.44,55.49,17992.0,55.54,55.55,55.44,55.49,17992.0
2025-05-29 15:00:00,55.47,55.48,55.44,55.47,14279.0,55.47,55.48,55.44,55.47,14279.0
2025-05-29 15:05:00,55.46,55.51,55.41,55.46,38016.0,55.46,55.51,55.41,55.46,38016.0
2025-05-29 15:10:00,55.46,55.47,55.39,55.4,29734.0,55.46,55.47,55.39,55.4,29734.0
2025-05-29 15:15:00,55.39,55.4,55.35,55.36,19392.0,55.39,55.4,55.35,55.36,19392.0
2025-05-29 15:20:00,55.36,55.39,55.29,55.3,18498.0,55.36,55.39,55.29,55.3,18498.0
2025-05-29 15:25:00,55.3,55.33,55.19,55.2,26176.0,55.3,55.33,55.19,55.2,26176.0
2025-05-29 15:30:00,55.2,55.36,55.19,55.36,28263.0,55.2,55.36,55.19,55.36,28263.0
2025-05-29 15:35:00,55.37,55.48,55.31,55.39,54463.0,55.37,55.48,55.31,55.39,54463.0
2025-05-29 15:40:00,55.39,55.39,55.3,55.34,20083.0,55.39,55.39,55.3,55.34,20083.0
2025-05-29 15:45:00,55.34,55.43,55.34,55.35,40323.0,55.34,55.43,55.34,55.35,40323.0
2025-05-29 15:50:00,55.36,55.45,55.2,55.24,84741.0,55.36,55.45,55.2,55.24,84741.0
2025-05-29 15:55:00,55.24,55.38,55.24,55.38,174389.0,55.24,55.38,55.24,55.38,174389.0
2025-05-30 09:30:00,55.0,55.25,54.89,55.19,98749.0,55.0,55.25,54.89,55.19,98749.0
2025-05-30 09:35:00,55.14,55.19,54.71,54.73,67442.0,55.14,55.19,54.71,54.73,67442.0
2025-05-30 09:40:00,54.7,54.95,54.65,54.91,43715.0,54.7,54.95,54.65,54.91,43715.0
2025-05-30 09:45:00,54.93,54.98,54.7,54.75,41744.0,54.93,54.98,54.7,54.75,41744.0
2025-05-30 09:50:00,54.75,54.9,54.74,54.87,20007.0,54.75,54.9,54.74,54.87,20007.0
2025-05-30 09:55:00,54.87,54.87,54.59,54.62,41164.0,54.87,54.87,54.59,54.62,41164.0
2025-05-30 10:00:00,54.64,54.95,54.64,54.88,33841.0,54.64,54.95,54.64,54.88,33841.0
2025-05-30 10:05:00,54.9,55.01,54.85,54.99,24004.0,54.9,55.01,54.85,54.99,24004.0
2025-05-30 10:10:00,55.01,55.24,55.0,55.19,68127.0,55.01,55.24,55.0,55.19,68127.0
2025-05-30 10:15:00,55.16,55.29,55.15,55.29,74456.0,55.16,55.29,55.15,55.29,74456.0
2025-05-30 10:20:00,55.3,55.49,55.3,55.45,102744.0,55.3,55.49,55.3,55.45,102744.0
2025-05-30 10:25:00,55.43,55.47,55.21,55.43,204886.0,55.43,55.47,55.21,55.43,204886.0
2025-05-30 10:30:00,55.44,55.61,55.39,55.4,30119.0,55.44,55.61,55.39,55.4,30119.0
2025-05-30 10:35:00,55.4,55.48,55.3,55.45,32850.0,55.4,55.48,55.3,55.45,32850.0
2025-05-30 10:40:00,55.43,55.44,55.27,55.31,34377.0,55.43,55.44,55.27,55.31,34377.0
2025-05-30 10:45:00,55.31,55.31,55.22,55.25,20423.0,55.31,55.31,55.22,55.25,20423.0
2025-05-30 10:50:00,55.25,55.33,55.24,55.26,17801.0,55.25,55.33,55.24,55.26,17801.0
2025-05-30 10:55:00,55.26,55.34,55.2,55.21,30528.0,55.26,55.34,55.2,55.21,30528.0
2025-05-30 11:00:00,55.24,55.24,55.06,55.08,41936.0,55.24,55.24,55.06,55.08,41936.0
2025-05-30 11:05:00,55.08,55.22,55.01,55.12,38125.0,55.08,55.22,55.01,55.12,38125.0
2025-05-30 11:10:00,55.12,55.18,55.05,55.11,14145.0,55.12,55.18,55.05,55.11,14145.0
2025-05-30 11:15:00,55.11,55.13,55.0,55.07,14373.0,55.11,55.13,55.0,55.07,14373.0
2025-05-30 11:20:00,55.07,55.1,54.98,54.98,8076.0,55.07,55.1,54.98,54.98,8076.0
2025-05-30 11:25:00,54.98,55.06,54.95,55.02,15362.0,54.98,55.06,54.95,55.02,15362.0
2025-05-30 11:30:00,55.02,55.08,54.9,54.93,18297.0,55.02,55.08,54.9,54.93,18297.0
2025-05-30 11:35:00,54.93,54.95,54.85,54.92,11296.0,54.93,54.95,54.85,54.92,11296.0
2025-05-30 11:40:00,54.92,54.92,54.75,54.77,24923.0,54.92,54.92,54.75,54.77,24923.0
2025-05-30 11:45:00,54.77,54.84,54.76,54.79,9531.0,54.77,54.84,54.76,54.79,9531.0
2025-05-30 11:50:00,54.8,54.8,54.61,54.64,17010.0,54.8,54.8,54.61,54.64,17010.0
2025-05-30 11:55:00,54.66,54.72,54.66,54.67,11860.0,54.66,54.72,54.66,54.67,11860.0
2025-05-30 12:00:00,54.67,54.78,54.66,54.72,24914.0,54.67,54.78,54.66,54.72,24914.0
2025-05-30 12:05:00,54.73,54.78,54.71,54.77,9180.0,54.73,54.78,54.71,54.77,9180.0
2025-05-30 12:10:00,54.78,54.82,54.76,54.81,48326.0,54.78,54.82,54.76,54.81,48326.0
2025-05-30 12:15:00,54.81,54.82,54.65,54.71,26075.0,54.81,54.82,54.65,54.71,26075.0
2025-05-30 12:20:00,54.71,54.78,54.68,54.75,23507.0,54.71,54.78,54.68,54.75,23507.0
2025-05-30 12:25:00,54.75,54.76,54.48,54.55,34689.0,54.75,54.76,54.48,54.55,34689.0
2025-05-30 12:30:00,54.53,54.73,54.49,54.73,19700.0,54.53,54.73,54.49,54.73,19700.0
2025-05-30 12:35:00,54.73,54.88,54.73,54.85,21431.0,54.73,54.88,54.73,54.85,21431.0
2025-05-30 12:40:00,54.86,54.88,54.76,54.86,34419.0,54.86,54.88,54.76,54.86,34419.0
2025-05-30 12:45:00,54.87,54.99,54.84,54.93,64762.0,54.87,54.99,54.84,54.93,64762.0
2025-05-30 12:50:00,54.92,54.92,54.82,54.82,13436.0,54.92,54.92,54.82,54.82,13436.0
2025-05-30 12:55:00,54.82,54.94,54.75,54.94,16370.0,54.82,54.94,54.75,54.94,16370.0
2025-05-30 13:00:00,54.92,55.03,54.87,55.01,57700.0,54.92,55.03,54.87,55.01,57700.0
2025-05-30 13:05:00,55.03,55.14,55.01,55.14,23311.0,55.03,55.14,55.01,55.14,23311.0
2025-05-30 13:10:00,55.11,55.11,54.97,54.98,13298.0,55.11,55.11,54.97,54.98,13298.0
2025-05-30 13:15:00,54.97,55.02,54.92,54.98,18900.0,54.97,55.02,54.92,54.98,18900.0
2025-05-30 13:20:00,55.01,55.14,55.0,55.09,43855.0,55.01,55.14,55.0,55.09,43855.0
2025-05-30 13:25:00,55.07,55.15,55.02,55.1,19932.0,55.07,55.15,55.02,55.1,19932.0
2025-05-30 13:30:00,55.1,55.16,55.05,55.05,14596.0,55.1,55.16,55.05,55.05,14596.0
2025-05-30 13:35:00,55.06,55.1,54.95,55.02,29835.0,55.06,55.1,54.95,55.02,29835.0
2025-05-30 13:40:00,55.01,55.01,54.77,54.82,22012.0,55.01,55.01,54.77,54.82,22012.0
2025-05-30 13:45:00,54.8,54.82,54.67,54.71,21089.0,54.8,54.82,54.67,54.71,21089.0
2025-05-30 13:50:00,54.72,54.81,54.7,54.71,16866.0,54.72,54.81,54.7,54.71,16866.0
2025-05-30 13:55:00,54.71,54.75,54.69,54.71,14191.0,54.71,54.75,54.69,54.71,14191.0
2025-05-30 14:00:00,54.7,54.82,54.7,54.82,19456.0,54.7,54.82,54.7,54.82,19456.0
2025-05-30 14:05:00,54.83,54.9,54.8,54.87,9897.0,54.83,54.9,54.8,54.87,9897.0
2025-05-30 14:10:00,54.88,54.9,54.81,54.84,14567.0,54.88,54.9,54.81,54.84,14567.0
2025-05-30 14:15:00,54.84,54.93,54.8,54.93,19216.0,54.84,54.93,54.8,54.93,19216.0
2025-05-30 14:20:00,54.93,54.97,54.87,54.96,13296.0,54.93,54.97,54.87,54.96,13296.0
2025-05-30 14:25:00,54.97,55.01,54.91,54.92,12279.0,54.97,55.01,54.91,54.92,12279.0
2025-05-30 14:30:00,54.93,54.97,54.9,54.91,7554.0,54.93,54.97,54.9,54.91,7554.0
2025-05-30 14:35:00,54.91,55.04,54.9,55.04,28385.0,54.91,55.04,54.9,55.04,28385.0
2025-05-30 14:40:00,55.03,55.03,54.95,54.98,9933.0,55.03,55.03,54.95,54.98,9933.0
2025-05-30 14:45:00,54.98,55.04,54.98,55.04,15199.0,54.98,55.04,54.98,55.04,15199.0
2025-05-30 14:50:00,55.04,55.07,55.02,55.05,12950.0,55.04,55.07,55.02,55.05,12950.0
2025-05-30 14:55:00,55.04,55.07,54.99,55.04,17109.0,55.04,55.07,54.99,55.04,17109.0
2025-05-30 15:00:00,55.04,55.18,55.02,55.17,23040.0,55.04,55.18,55.02,55.17,23040.0
2025-05-30 15:05:00,55.17,55.19,55.11,55.14,34195.0,55.17,55.19,55.11,55.14,34195.0
2025-05-30 15:10:00,55.12,55.16,55.11,55.12,12653.0,55.12,55.16,55.11,55.12,12653.0
2025-05-30 15:15:00,55.12,55.21,55.09,55.2,27688.0,55.12,55.21,55.09,55.2,27688.0
2025-05-30 15:20:00,55.2,55.21,55.13,55.2,33328.0,55.2,55.21,55.13,55.2,33328.0
2025-05-30 15:25:00,55.2,55.24,55.1,55.22,46249.0,55.2,55.24,55.1,55.22,46249.0
2025-05-30 15:30:00,55.21,55.23,55.06,55.11,63945.0,55.21,55.23,55.06,55.11,63945.0
2025-05-30 15:35:00,55.09,55.25,55.08,55.17,70429.0,55.09,55.25,55.08,55.17,70429.0
2025-05-30 15:40:00,55.17,55.18,54.97,54.98,100585.0,55.17,55.18,54.97,54.98,100585.0
2025-05-30 15:45:00,54.98,55.05,54.93,54.99,150698.0,54.98,55.05,54.93,54.99,150698.0
2025-05-30 15:50:00,54.97,55.11,54.9,55.02,203732.0,54.97,55.11,54.9,55.02,203732.0
2025-05-30 15:55:00,55.01,55.15,54.94,55.07,778715.0,55.01,55.15,54.94,55.07,778715.0
2025-06-02 09:30:00,56.45,56.93,56.11,56.19,207125.0,56.45,56.93,56.11,56.19,207125.0
2025-06-02 09:35:00,56.19,56.31,56.03,56.1,85820.0,56.19,56.31,56.03,56.1,85820.0
2025-06-02 09:40:00,56.1,56.16,55.84,55.91,98419.0,56.1,56.16,55.84,55.91,98419.0
2025-06-02 09:45:00,55.88,55.92,55.76,55.91,48851.0,55.88,55.92,55.76,55.91,48851.0
2025-06-02 09:50:00,55.89,56.02,55.75,56.01,36305.0,55.89,56.02,55.75,56.01,36305.0
2025-06-02 09:55:00,56.02,56.21,55.97,55.97,72143.0,56.02,56.21,55.97,55.97,72143.0
2025-06-02 10:00:00,55.97,56.08,55.82,55.9,69888.0,55.97,56.08,55.82,55.9,69888.0
2025-06-02 10:05:00,55.88,56.11,55.87,56.01,31851.0,55.88,56.11,55.87,56.01,31851.0
2025-06-02 10:10:00,56.0,56.26,56.0,56.06,30813.0,56.0,56.26,56.0,56.06,30813.0
2025-06-02 10:15:00,56.07,56.31,56.05,56.25,22697.0,56.07,56.31,56.05,56.25,22697.0
2025-06-02 10:20:00,56.24,56.44,56.23,56.35,22547.0,56.24,56.44,56.23,56.35,22547.0
2025-06-02 10:25:00,56.35,56.54,56.34,56.54,21319.0,56.35,56.54,56.34,56.54,21319.0
2025-06-02 10:30:00,56.54,56.71,56.49,56.69,34191.0,56.54,56.71,56.49,56.69,34191.0
2025-06-02 10:35:00,56.71,56.79,56.63,56.76,32240.0,56.71,56.79,56.63,56.76,32240.0
2025-06-02 10:40:00,56.76,56.89,56.74,56.75,47280.0,56.76,56.89,56.74,56.75,47280.0
2025-06-02 10:45:00,56.74,56.91,56.71,56.85,27129.0,56.74,56.91,56.71,56.85,27129.0
2025-06-02 10:50:00,56.85,56.97,56.82,56.94,26351.0,56.85,56.97,56.82,56.94,26351.0
2025-06-02 10:55:00,56.93,56.97,56.76,56.8,43049.0,56.93,56.97,56.76,56.8,43049.0
2025-06-02 11:00:00,56.82,56.94,56.78,56.8,89284.0,56.82,56.94,56.78,56.8,89284.0
2025-06-02 11:05:00,56.8,56.87,56.76,56.8,45962.0,56.8,56.87,56.76,56.8,45962.0
2025-06-02 11:10:00,56.8,57.06,56.77,57.05,37606.0,56.8,57.06,56.77,57.05,37606.0
2025-06-02 11:15:00,57.05,57.15,57.04,57.11,43682.0,57.05,57.15,57.04,57.11,43682.0
2025-06-02 11:20:00,57.13,57.16,57.03,57.05,27723.0,57.13,57.16,57.03,57.05,27723.0
2025-06-02 11:25:00,57.04,57.04,56.89,56.96,61431.0,57.04,57.04,56.89,56.96,61431.0
2025-06-02 11:30:00,56.96,57.06,56.92,57.04,59662.0,56.96,57.06,56.92,57.04,59662.0
2025-06-02 11:35:00,57.03,57.12,57.03,57.04,166975.0,57.03,57.12,57.03,57.04,166975.0
2025-06-02 11:40:00,57.04,57.04,56.94,57.01,113612.0,57.04,57.04,56.94,57.01,113612.0
2025-06-02 11:45:00,57.02,57.1,57.0,57.08,79748.0,57.02,57.1,57.0,57.08,79748.0
2025-06-02 11:50:00,57.07,57.12,57.04,57.09,36982.0,57.07,57.12,57.04,57.09,36982.0
2025-06-02 11:55:00,57.09,57.13,57.05,57.1,65199.0,57.09,57.13,57.05,57.1,65199.0
2025-06-02 12:00:00,57.11,57.19,57.08,57.12,50840.0,57.11,57.19,57.08,57.12,50840.0
2025-06-02 12:05:00,57.13,57.14,57.0,57.03,61088.0,57.13,57.14,57.0,57.03,61088.0
2025-06-02 12:10:00,57.04,57.07,57.01,57.05,26338.0,57.04,57.07,57.01,57.05,26338.0
2025-06-02 12:15:00,57.06,57.06,56.93,56.98,28635.0,57.06,57.06,56.93,56.98,28635.0
2025-06-02 12:20:00,56.97,56.99,56.92,56.98,26566.0,56.97,56.99,56.92,56.98,26566.0
2025-06-02 12:25:00,56.98,57.03,56.93,57.01,16095.0,56.98,57.03,56.93,57.01,16095.0
2025-06-02 12:30:00,57.02,57.06,56.97,57.05,24831.0,57.02,57.06,56.97,57.05,24831.0
2025-06-02 12:35:00,57.05,57.06,57.0,57.03,36221.0,57.05,57.06,57.0,57.03,36221.0
2025-06-02 12:40:00,57.02,57.02,56.9,57.0,26550.0,57.02,57.02,56.9,57.0,26550.0
2025-06-02 12:45:00,57.0,57.08,56.99,57.04,40694.0,57.0,57.08,56.99,57.04,40694.0
2025-06-02 12:50:00,57.05,57.11,57.04,57.1,57114.0,57.05,57.11,57.04,57.1,57114.0
2025-06-02 12:55:00,57.09,57.09,56.99,57.0,27183.0,57.09,57.09,56.99,57.0,27183.0
2025-06-02 13:00:00,57.0,57.11,57.0,57.1,13222.0,57.0,57.11,57.0,57.1,13222.0
2025-06-02 13:05:00,57.1,57.11,56.96,57.02,34643.0,57.1,57.11,56.96,57.02,34643.0
2025-06-02 13:10:00,57.0,57.01,56.89,56.9,21665.0,57.0,57.01,56.89,56.9,21665.0
2025-06-02 13:15:00,56.9,56.9,56.84,56.86,20044.0,56.9,56.9,56.84,56.86,20044.0
2025-06-02 13:20:00,56.85,56.86,56.78,56.85,27151.0,56.85,56.86,56.78,56.85,27151.0
2025-06-02 13:25:00,56.84,56.84,56.74,56.8,18739.0,56.84,56.84,56.74,56.8,18739.0
2025-06-02 13:30:00,56.8,56.87,56.79,56.84,32898.0,56.8,56.87,56.79,56.84,32898.0
2025-06-02 13:35:00,56.84,56.86,56.83,56.85,11653.0,56.84,56.86,56.83,56.85,11653.0
2025-06-02 13:40:00,56.84,56.84,56.69,56.72,72186.0,56.84,56.84,56.69,56.72,72186.0
2025-06-02 13:45:00,56.73,56.75,56.68,56.68,54319.0,56.73,56.75,56.68,56.68,54319.0
2025-06-02 13:50:00,56.69,56.69,56.62,56.68,25161.0,56.69,56.69,56.62,56.68,25161.0
2025-06-02 13:55:00,56.67,56.71,56.65,56.71,31101.0,56.67,56.71,56.65,56.71,31101.0
2025-06-02 14:00:00,56.69,56.74,56.28,56.34,84754.0,56.69,56.74,56.28,56.34,84754.0
2025-06-02 14:05:00,56.34,56.38,56.23,56.27,59764.0,56.34,56.38,56.23,56.27,59764.0
2025-06-02 14:10:00,56.27,56.34,56.19,56.26,54045.0,56.27,56.34,56.19,56.26,54045.0
2025-06-02 14:15:00,56.25,56.35,56.25,56.32,35956.0,56.25,56.35,56.25,56.32,35956.0
2025-06-02 14:20:00,56.32,56.4,56.26,56.39,27901.0,56.32,56.4,56.26,56.39,27901.0
2025-06-02 14:25:00,56.39,56.44,56.37,56.4,32183.0,56.39,56.44,56.37,56.4,32183.0
2025-06-02 14:30:00,56.39,56.44,56.39,56.42,16383.0,56.39,56.44,56.39,56.42,16383.0
2025-06-02 14:35:00,56.42,56.43,56.34,56.35,28904.0,56.42,56.43,56.34,56.35,28904.0
2025-06-02 14:40:00,56.36,56.41,56.33,56.37,35365.0,56.36,56.41,56.33,56.37,35365.0
2025-06-02 14:45:00,56.37,56.42,56.35,56.37,31707.0,56.37,56.42,56.35,56.37,31707.0
2025-06-02 14:50:00,56.36,56.46,56.34,56.45,62379.0,56.36,56.46,56.34,56.45,62379.0
2025-06-02 14:55:00,56.44,56.54,56.41,56.48,56312.0,56.44,56.54,56.41,56.48,56312.0
2025-06-02 15:00:00,56.49,56.62,56.49,56.61,108176.0,56.49,56.62,56.49,56.61,108176.0
2025-06-02 15:05:00,56.6,56.62,56.54,56.57,37637.0,56.6,56.62,56.54,56.57,37637.0
2025-06-02 15:10:00,56.58,56.61,56.53,56.54,33713.0,56.58,56.61,56.53,56.54,33713.0
2025-06-02 15:15:00,56.54,56.66,56.54,56.6,31270.0,56.54,56.66,56.54,56.6,31270.0
2025-06-02 15:20:00,56.59,56.64,56.58,56.64,53262.0,56.59,56.64,56.58,56.64,53262.0
2025-06-02 15:25:00,56.62,56.63,56.49,56.51,80798.0,56.62,56.63,56.49,56.51,80798.0
2025-06-02 15:30:00,56.51,56.57,56.51,56.52,49456.0,56.51,56.57,56.51,56.52,49456.0
2025-06-02 15:35:00,56.52,56.53,56.38,56.4,106367.0,56.52,56.53,56.38,56.4,106367.0
2025-06-02 15:40:00,56.39,56.46,56.39,56.45,51921.0,56.39,56.46,56.39,56.45,51921.0
2025-06-02 15:45:00,56.45,56.48,56.42,56.47,77019.0,56.45,56.48,56.42,56.47,77019.0
2025-06-02 15:50:00,56.47,56.56,56.43,56.53,164716.0,56.47,56.56,56.43,56.53,164716.0
2025-06-02 15:55:00,56.53,56.67,56.53,56.65,380655.0,56.53,56.67,56.53,56.65,380655.0
2025-06-03 09:30:00,56.77,56.86,56.43,56.55,152710.0,56.77,56.86,56.43,56.55,152710.0
2025-06-03 09:35:00,56.56,56.63,56.41,56.48,26856.0,56.56,56.63,56.41,56.48,26856.0
2025-06-03 09:40:00,56.45,56.53,56.37,56.53,20811.0,56.45,56.53,56.37,56.53,20811.0
2025-06-03 09:45:00,56.57,56.8,56.53,56.71,38684.0,56.57,56.8,56.53,56.71,38684.0
2025-06-03 09:50:00,56.72,56.89,56.5,56.55,23640.0,56.72,56.89,56.5,56.55,23640.0
2025-06-03 09:55:00,56.59,56.62,56.43,56.48,30480.0,56.59,56.62,56.43,56.48,30480.0
2025-06-03 10:00:00,56.52,56.57,56.12,56.13,36662.0,56.52,56.57,56.12,56.13,36662.0
2025-06-03 10:05:00,56.14,56.14,55.97,56.14,75743.0,56.14,56.14,55.97,56.14,75743.0
2025-06-03 10:10:00,56.11,56.3,56.02,56.08,50409.0,56.11,56.3,56.02,56.08,50409.0
2025-06-03 10:15:00,56.1,56.31,56.02,56.3,43932.0,56.1,56.31,56.02,56.3,43932.0
2025-06-03 10:20:00,56.32,56.4,56.23,56.25,66243.0,56.32,56.4,56.23,56.25,66243.0
2025-06-03 10:25:00,56.26,56.51,56.24,56.41,34403.0,56.26,56.51,56.24,56.41,34403.0
2025-06-03 10:30:00,56.41,56.57,56.36,56.4,27343.0,56.41,56.57,56.36,56.4,27343.0
2025-06-03 10:35:00,56.38,56.47,56.34,56.46,21964.0,56.38,56.47,56.34,56.46,21964.0
2025-06-03 10:40:00,56.47,56.5,56.38,56.47,40893.0,56.47,56.5,56.38,56.47,40893.0
2025-06-03 10:45:00,56.47,56.48,56.23,56.36,28685.0,56.47,56.48,56.23,56.36,28685.0
2025-06-03 10:50:00,56.37,56.56,56.34,56.55,32603.0,56.37,56.56,56.34,56.55,32603.0
2025-06-03 10:55:00,56.55,56.55,56.39,56.51,18954.0,56.55,56.55,56.39,56.51,18954.0
2025-06-03 11:00:00,56.51,56.53,56.47,56.48,34414.0,56.51,56.53,56.47,56.48,34414.0
2025-06-03 11:05:00,56.48,56.55,56.45,56.45,21922.0,56.48,56.55,56.45,56.45,21922.0
2025-06-03 11:10:00,56.46,56.49,56.38,56.4,36337.0,56.46,56.49,56.38,56.4,36337.0
2025-06-03 11:15:00,56.42,56.42,56.36,56.39,11626.0,56.42,56.42,56.36,56.39,11626.0
2025-06-03 11:20:00,56.4,56.61,56.39,56.52,41493.0,56.4,56.61,56.39,56.52,41493.0
2025-06-03 11:25:00,56.53,56.6,56.49,56.57,13179.0,56.53,56.6,56.49,56.57,13179.0
2025-06-03 11:30:00,56.58,56.64,56.54,56.56,15605.0,56.58,56.64,56.54,56.56,15605.0
2025-06-03 11:35:00,56.58,56.63,56.5,56.61,18927.0,56.58,56.63,56.5,56.61,18927.0
2025-06-03 11:40:00,56.6,56.65,56.59,56.64,22188.0,56.6,56.65,56.59,56.64,22188.0
2025-06-03 11:45:00,56.63,56.69,56.58,56.64,15381.0,56.63,56.69,56.58,56.64,15381.0
2025-06-03 11:50:00,56.66,56.74,56.62,56.74,36319.0,56.66,56.74,56.62,56.74,36319.0
2025-06-03 11:55:00,56.71,56.71,56.6,56.67,19838.0,56.71,56.71,56.6,56.67,19838.0
2025-06-03 12:00:00,56.66,56.66,56.58,56.66,26795.0,56.66,56.66,56.58,56.66,26795.0
2025-06-03 12:05:00,56.66,56.74,56.64,56.7,22752.0,56.66,56.74,56.64,56.7,22752.0
2025-06-03 12:10:00,56.69,56.74,56.59,56.72,24817.0,56.69,56.74,56.59,56.72,24817.0
2025-06-03 12:15:00,56.73,56.76,56.64,56.73,18296.0,56.73,56.76,56.64,56.73,18296.0
2025-06-03 12:20:00,56.72,56.79,56.69,56.78,19196.0,56.72,56.79,56.69,56.78,19196.0
2025-06-03 12:25:00,56.8,56.84,56.77,56.77,15526.0,56.8,56.84,56.77,56.77,15526.0
2025-06-03 12:30:00,56.79,56.85,56.75,56.83,19931.0,56.79,56.85,56.75,56.83,19931.0
2025-06-03 12:35:00,56.86,56.88,56.72,56.73,52503.0,56.86,56.88,56.72,56.73,52503.0
2025-06-03 12:40:00,56.71,56.72,56.63,56.66,20493.0,56.71,56.72,56.63,56.66,20493.0
2025-06-03 12:45:00,56.67,56.69,56.58,56.6,14044.0,56.67,56.69,56.58,56.6,14044.0
2025-06-03 12:50:00,56.61,56.7,56.61,56.68,12091.0,56.61,56.7,56.61,56.68,12091.0
2025-06-03 12:55:00,56.67,56.73,56.64,56.68,18543.0,56.67,56.73,56.64,56.68,18543.0
2025-06-03 13:00:00,56.67,56.7,56.6,56.63,53794.0,56.67,56.7,56.6,56.63,53794.0
2025-06-03 13:05:00,56.63,56.7,56.62,56.7,14481.0,56.63,56.7,56.62,56.7,14481.0
2025-06-03 13:10:00,56.7,56.74,56.62,56.68,17395.0,56.7,56.74,56.62,56.68,17395.0
2025-06-03 13:15:00,56.68,56.72,56.66,56.68,14739.0,56.68,56.72,56.66,56.68,14739.0
2025-06-03 13:20:00,56.68,56.68,56.6,56.67,15092.0,56.68,56.68,56.6,56.67,15092.0
2025-06-03 13:25:00,56.67,56.69,56.63,56.66,23768.0,56.67,56.69,56.63,56.66,23768.0
2025-06-03 13:30:00,56.66,56.67,56.58,56.58,12648.0,56.66,56.67,56.58,56.58,12648.0
2025-06-03 13:35:00,56.58,56.69,56.58,56.66,14945.0,56.58,56.69,56.58,56.66,14945.0
2025-06-03 13:40:00,56.66,56.66,56.61,56.64,12644.0,56.66,56.66,56.61,56.64,12644.0
2025-06-03 13:45:00,56.63,56.63,56.55,56.55,11388.0,56.63,56.63,56.55,56.55,11388.0
2025-06-03 13:50:00,56.54,56.55,56.42,56.5,29517.0,56.54,56.55,56.42,56.5,29517.0
2025-06-03 13:55:00,56.49,56.51,56.4,56.5,13550.0,56.49,56.51,56.4,56.5,13550.0
2025-06-03 14:00:00,56.5,56.51,56.38,56.49,15979.0,56.5,56.51,56.38,56.49,15979.0
2025-06-03 14:05:00,56.47,56.47,56.39,56.42,15815.0,56.47,56.47,56.39,56.42,15815.0
2025-06-03 14:10:00,56.42,56.42,56.35,56.36,10952.0,56.42,56.42,56.35,56.36,10952.0
2025-06-03 14:15:00,56.36,56.48,56.36,56.48,18784.0,56.36,56.48,56.36,56.48,18784.0
2025-06-03 14:20:00,56.48,56.57,56.47,56.55,29271.0,56.48,56.57,56.47,56.55,29271.0
2025-06-03 14:25:00,56.54,56.57,56.49,56.57,21771.0,56.54,56.57,56.49,56.57,21771.0
2025-06-03 14:30:00,56.57,56.62,56.57,56.6,23698.0,56.57,56.62,56.57,56.6,23698.0
2025-06-03 14:35:00,56.6,56.61,56.55,56.59,18260.0,56.6,56.61,56.55,56.59,18260.0
2025-06-03 14:40:00,56.59,56.74,56.59,56.7,84838.0,56.59,56.74,56.59,56.7,84838.0
2025-06-03 14:45:00,56.69,56.73,56.66,56.71,19110.0,56.69,56.73,56.66,56.71,19110.0
2025-06-03 14:50:00,56.72,56.72,56.66,56.68,17122.0,56.72,56.72,56.66,56.68,17122.0
2025-06-03 14:55:00,56.69,56.73,56.67,56.72,13297.0,56.69,56.73,56.67,56.72,13297.0
2025-06-03 15:00:00,56.71,56.72,56.63,56.66,27241.0,56.71,56.72,56.63,56.66,27241.0
2025-06-03 15:05:00,56.66,56.68,56.57,56.59,14588.0,56.66,56.68,56.57,56.59,14588.0
2025-06-03 15:10:00,56.58,56.64,56.57,56.6,30062.0,56.58,56.64,56.57,56.6,30062.0
2025-06-03 15:15:00,56.6,56.64,56.56,56.61,28445.0,56.6,56.64,56.56,56.61,28445.0
2025-06-03 15:20:00,56.61,56.63,56.56,56.61,26901.0,56.61,56.63,56.56,56.61,26901.0
2025-06-03 15:25:00,56.61,56.63,56.57,56.63,28562.0,56.61,56.63,56.57,56.63,28562.0
2025-06-03 15:30:00,56.63,56.66,56.57,56.65,55609.0,56.63,56.66,56.57,56.65,55609.0
2025-06-03 15:35:00,56.63,56.67,56.6,56.63,30081.0,56.63,56.67,56.6,56.63,30081.0
2025-06-03 15:40:00,56.63,56.65,56.58,56.62,47624.0,56.63,56.65,56.58,56.62,47624.0
2025-06-03 15:45:00,56.61,56.66,56.52,56.52,59751.0,56.61,56.66,56.52,56.52,59751.0
2025-06-03 15:50:00,56.51,56.67,56.47,56.66,298280.0,56.51,56.67,56.47,56.66,298280.0
2025-06-03 15:55:00,56.65,56.73,56.62,56.65,351071.0,56.65,56.73,56.62,56.65,351071.0
2025-06-04 09:30:00,56.54,56.74,56.4,56.66,120502.0,56.54,56.74,56.4,56.66,120502.0
2025-06-04 09:35:00,56.67,56.72,56.38,56.39,30361.0,56.67,56.72,56.38,56.39,30361.0
2025-06-04 09:40:00,56.34,56.38,56.11,56.11,37463.0,56.34,56.38,56.11,56.11,37463.0
2025-06-04 09:45:00,56.16,56.48,56.15,56.48,36483.0,56.16,56.48,56.15,56.48,36483.0
2025-06-04 09:50:00,56.46,56.5,56.37,56.47,53378.0,56.46,56.5,56.37,56.47,53378.0
2025-06-04 09:55:00,56.48,56.52,56.36,56.38,51177.0,56.48,56.52,56.36,56.38,51177.0
2025-06-04 10:00:00,56.35,56.59,56.27,56.55,98498.0,56.35,56.59,56.27,56.55,98498.0
2025-06-04 10:05:00,56.56,56.58,56.36,56.53,12233.0,56.56,56.58,56.36,56.53,12233.0
2025-06-04 10:10:00,56.56,56.58,56.31,56.32,10383.0,56.56,56.58,56.31,56.32,10383.0
2025-06-04 10:15:00,56.33,56.62,56.31,56.59,29904.0,56.33,56.62,56.31,56.59,29904.0
2025-06-04 10:20:00,56.58,56.71,56.52,56.53,56035.0,56.58,56.71,56.52,56.53,56035.0
2025-06-04 10:25:00,56.54,56.64,56.41,56.43,17606.0,56.54,56.64,56.41,56.43,17606.0
2025-06-04 10:30:00,56.45,56.45,56.22,56.34,63181.0,56.45,56.45,56.22,56.34,63181.0
2025-06-04 10:35:00,56.34,56.4,56.22,56.3,28872.0,56.34,56.4,56.22,56.3,28872.0
2025-06-04 10:40:00,56.27,56.33,56.22,56.31,24921.0,56.27,56.33,56.22,56.31,24921.0
2025-06-04 10:45:00,56.29,56.31,56.18,56.26,24506.0,56.29,56.31,56.18,56.26,24506.0
2025-06-04 10:50:00,56.27,56.48,56.25,56.46,39641.0,56.27,56.48,56.25,56.46,39641.0
2025-06-04 10:55:00,56.44,56.45,56.29,56.32,44917.0,56.44,56.45,56.29,56.32,44917.0
2025-06-04 11:00:00,56.31,56.41,56.14,56.2,21178.0,56.31,56.41,56.14,56.2,21178.0
2025-06-04 11:05:00,56.2,56.43,56.18,56.43,21863.0,56.2,56.43,56.18,56.43,21863.0
2025-06-04 11:10:00,56.43,56.46,56.33,56.34,10946.0,56.43,56.46,56.33,56.34,10946.0
2025-06-04 11:15:00,56.34,56.42,55.81,56.04,70228.0,56.34,56.42,55.81,56.04,70228.0
2025-06-04 11:20:00,56.02,56.21,55.92,56.01,58505.0,56.02,56.21,55.92,56.01,58505.0
2025-06-04 11:25:00,56.0,56.16,55.96,56.1,16469.0,56.0,56.16,55.96,56.1,16469.0
2025-06-04 11:30:00,56.1,56.18,56.0,56.12,10898.0,56.1,56.18,56.0,56.12,10898.0
2025-06-04 11:35:00,56.13,56.24,56.01,56.16,19372.0,56.13,56.24,56.01,56.16,19372.0
2025-06-04 11:40:00,56.16,56.19,56.06,56.06,21637.0,56.16,56.19,56.06,56.06,21637.0
2025-06-04 11:45:00,56.04,56.23,56.03,56.23,22368.0,56.04,56.23,56.03,56.23,22368.0
2025-06-04 11:50:00,56.23,56.24,56.19,56.23,8995.0,56.23,56.24,56.19,56.23,8995.0
2025-06-04 11:55:00,56.23,56.25,55.96,56.02,18078.0,56.23,56.25,55.96,56.02,18078.0
2025-06-04 12:00:00,56.02,56.03,55.91,55.93,27434.0,56.02,56.03,55.91,55.93,27434.0
2025-06-04 12:05:00,55.95,55.95,55.7,55.71,14662.0,55.95,55.95,55.7,55.71,14662.0
2025-06-04 12:10:00,55.72,55.72,55.63,55.69,21755.0,55.72,55.72,55.63,55.69,21755.0
2025-06-04 12:15:00,55.69,55.75,55.5,55.53,53449.0,55.69,55.75,55.5,55.53,53449.0
2025-06-04 12:20:00,55.53,55.6,55.47,55.58,27346.0,55.53,55.6,55.47,55.58,27346.0
2025-06-04 12:25:00,55.58,55.68,55.52,55.53,25340.0,55.58,55.68,55.52,55.53,25340.0
2025-06-04 12:30:00,55.54,55.64,55.53,55.56,16821.0,55.54,55.64,55.53,55.56,16821.0
2025-06-04 12:35:00,55.55,55.58,55.51,55.54,20372.0,55.55,55.58,55.51,55.54,20372.0
2025-06-04 12:40:00,55.55,55.63,55.5,55.63,17891.0,55.55,55.63,55.5,55.63,17891.0
2025-06-04 12:45:00,55.63,55.67,55.59,55.65,13361.0,55.63,55.67,55.59,55.65,13361.0
2025-06-04 12:50:00,55.65,55.71,55.64,55.71,22562.0,55.65,55.71,55.64,55.71,22562.0
2025-06-04 12:55:00,55.72,55.73,55.62,55.7,16359.0,55.72,55.73,55.62,55.7,16359.0
2025-06-04 13:00:00,55.72,55.83,55.72,55.75,11812.0,55.72,55.83,55.72,55.75,11812.0
2025-06-04 13:05:00,55.76,55.76,55.68,55.69,7999.0,55.76,55.76,55.68,55.69,7999.0
2025-06-04 13:10:00,55.69,55.8,55.67,55.73,27460.0,55.69,55.8,55.67,55.73,27460.0
2025-06-04 13:15:00,55.74,55.77,55.71,55.71,15654.0,55.74,55.77,55.71,55.71,15654.0
2025-06-04 13:20:00,55.71,55.73,55.63,55.66,22312.0,55.71,55.73,55.63,55.66,22312.0
2025-06-04 13:25:00,55.65,55.68,55.59,55.59,8660.0,55.65,55.68,55.59,55.59,8660.0
2025-06-04 13:30:00,55.58,55.6,55.53,55.6,23756.0,55.58,55.6,55.53,55.6,23756.0
2025-06-04 13:35:00,55.6,55.6,55.52,55.52,18127.0,55.6,55.6,55.52,55.52,18127.0
2025-06-04 13:40:00,55.51,55.57,55.51,55.54,37849.0,55.51,55.57,55.51,55.54,37849.0
2025-06-04 13:45:00,55.54,55.55,55.36,55.37,17476.0,55.54,55.55,55.36,55.37,17476.0
2025-06-04 13:50:00,55.39,55.49,55.3,55.47,16375.0,55.39,55.49,55.3,55.47,16375.0
2025-06-04 13:55:00,55.47,55.47,55.41,55.46,11898.0,55.47,55.47,55.41,55.46,11898.0
2025-06-04 14:00:00,55.46,55.57,55.46,55.55,27564.0,55.46,55.57,55.46,55.55,27564.0
2025-06-04 14:05:00,55.56,55.64,55.52,55.64,29302.0,55.56,55.64,55.52,55.64,29302.0
2025-06-04 14:10:00,55.65,55.7,55.64,55.66,10889.0,55.65,55.7,55.64,55.66,10889.0
2025-06-04 14:15:00,55.65,55.72,55.65,55.72,10051.0,55.65,55.72,55.65,55.72,10051.0
2025-06-04 14:20:00,55.73,55.77,55.69,55.71,15555.0,55.73,55.77,55.69,55.71,15555.0
2025-06-04 14:25:00,55.7,55.7,55.65,55.7,10184.0,55.7,55.7,55.65,55.7,10184.0
2025-06-04 14:30:00,55.69,55.8,55.69,55.75,14693.0,55.69,55.8,55.69,55.75,14693.0
2025-06-04 14:35:00,55.74,55.74,55.6,55.61,9841.0,55.74,55.74,55.6,55.61,9841.0
2025-06-04 14:40:00,55.62,55.63,55.57,55.59,14301.0,55.62,55.63,55.57,55.59,14301.0
2025-06-04 14:45:00,55.58,55.58,55.49,55.51,11058.0,55.58,55.58,55.49,55.51,11058.0
2025-06-04 14:50:00,55.5,55.51,55.4,55.41,14522.0,55.5,55.51,55.4,55.41,14522.0
2025-06-04 14:55:00,55.41,55.47,55.4,55.46,18939.0,55.41,55.47,55.4,55.46,18939.0
2025-06-04 15:00:00,55.46,55.58,55.46,55.56,16392.0,55.46,55.58,55.46,55.56,16392.0
2025-06-04 15:05:00,55.56,55.6,55.52,55.53,15430.0,55.56,55.6,55.52,55.53,15430.0
2025-06-04 15:10:00,55.54,55.58,55.51,55.57,24778.0,55.54,55.58,55.51,55.57,24778.0
2025-06-04 15:15:00,55.57,55.61,55.52,55.61,23379.0,55.57,55.61,55.52,55.61,23379.0
2025-06-04 15:20:00,55.61,55.67,55.6,55.67,47580.0,55.61,55.67,55.6,55.67,47580.0
2025-06-04 15:25:00,55.67,55.69,55.63,55.69,15592.0,55.67,55.69,55.63,55.69,15592.0
2025-06-04 15:30:00,55.68,55.71,55.6,55.6,36354.0,55.68,55.71,55.6,55.6,36354.0
2025-06-04 15:35:00,55.61,55.64,55.57,55.62,32922.0,55.61,55.64,55.57,55.62,32922.0
2025-06-04 15:40:00,55.63,55.64,55.49,55.55,58507.0,55.63,55.64,55.49,55.55,58507.0
2025-06-04 15:45:00,55.54,55.59,55.49,55.5,50403.0,55.54,55.59,55.49,55.5,50403.0
2025-06-04 15:50:00,55.49,55.52,55.43,55.45,67761.0,55.49,55.52,55.43,55.45,67761.0
2025-06-04 15:55:00,55.45,55.52,55.41,55.48,218301.0,55.45,55.52,55.41,55.48,218301.0
2025-06-05 09:30:00,55.79,55.8,54.95,55.27,79791.0,55.79,55.8,54.95,55.27,79791.0
2025-06-05 09:35:00,55.33,55.53,55.26,55.32,28698.0,55.33,55.53,55.26,55.32,28698.0
2025-06-05 09:40:00,55.35,55.39,55.1,55.25,16640.0,55.35,55.39,55.1,55.25,16640.0
2025-06-05 09:45:00,55.24,55.41,55.2,55.33,22123.0,55.24,55.41,55.2,55.33,22123.0
2025-06-05 09:50:00,55.35,55.41,55.24,55.26,28451.0,55.35,55.41,55.24,55.26,28451.0
2025-06-05 09:55:00,55.29,55.46,55.24,55.32,30778.0,55.29,55.46,55.24,55.32,30778.0
2025-06-05 10:00:00,55.31,55.41,55.07,55.31,37214.0,55.31,55.41,55.07,55.31,37214.0
2025-06-05 10:05:00,55.31,55.43,55.18,55.27,48722.0,55.31,55.43,55.18,55.27,48722.0
2025-06-05 10:10:00,55.29,55.43,55.21,55.28,35820.0,55.29,55.43,55.21,55.28,35820.0
2025-06-05 10:15:00,55.31,55.38,55.25,55.34,31716.0,55.31,55.38,55.25,55.34,31716.0
2025-06-05 10:20:00,55.34,55.38,55.29,55.38,9760.0,55.34,55.38,55.29,55.38,9760.0
2025-06-05 10:25:00,55.37,55.37,55.18,55.2,9452.0,55.37,55.37,55.18,55.2,9452.0
2025-06-05 10:30:00,55.17,55.25,55.12,55.18,44948.0,55.17,55.25,55.12,55.18,44948.0
2025-06-05 10:35:00,55.18,55.32,55.09,55.32,22678.0,55.18,55.32,55.09,55.32,22678.0
2025-06-05 10:40:00,55.3,55.46,55.26,55.4,24827.0,55.3,55.46,55.26,55.4,24827.0
2025-06-05 10:45:00,55.38,55.49,55.23,55.23,19765.0,55.38,55.49,55.23,55.23,19765.0
2025-06-05 10:50:00,55.26,55.28,55.12,55.18,21327.0,55.26,55.28,55.12,55.18,21327.0
2025-06-05 10:55:00,55.2,55.3,55.16,55.27,41529.0,55.2,55.3,55.16,55.27,41529.0
2025-06-05 11:00:00,55.28,55.28,55.2,55.21,25532.0,55.28,55.28,55.2,55.21,25532.0
2025-06-05 11:05:00,55.21,55.27,55.13,55.23,29361.0,55.21,55.27,55.13,55.23,29361.0
2025-06-05 11:10:00,55.24,55.27,55.11,55.12,43465.0,55.24,55.27,55.11,55.12,43465.0
2025-06-05 11:15:00,55.13,55.25,55.11,55.18,15740.0,55.13,55.25,55.11,55.18,15740.0
2025-06-05 11:20:00,55.18,55.19,55.05,55.1,18920.0,55.18,55.19,55.05,55.1,18920.0
2025-06-05 11:25:00,55.1,55.21,55.09,55.2,13598.0,55.1,55.21,55.09,55.2,13598.0
2025-06-05 11:30:00,55.21,55.22,55.08,55.09,19267.0,55.21,55.22,55.08,55.09,19267.0
2025-06-05 11:35:00,55.1,55.14,55.07,55.14,15822.0,55.1,55.14,55.07,55.14,15822.0
2025-06-05 11:40:00,55.13,55.13,55.05,55.07,27103.0,55.13,55.13,55.05,55.07,27103.0
2025-06-05 11:45:00,55.07,55.07,54.94,54.97,58580.0,55.07,55.07,54.94,54.97,58580.0
2025-06-05 11:50:00,54.94,55.11,54.94,55.11,117554.0,54.94,55.11,54.94,55.11,117554.0
2025-06-05 11:55:00,55.12,55.25,55.11,55.24,31601.0,55.12,55.25,55.11,55.24,31601.0
2025-06-05 12:00:00,55.24,55.3,55.22,55.25,87994.0,55.24,55.3,55.22,55.25,87994.0
2025-06-05 12:05:00,55.23,55.38,55.23,55.35,63056.0,55.23,55.38,55.23,55.35,63056.0
2025-06-05 12:10:00,55.33,55.33,55.25,55.29,20579.0,55.33,55.33,55.25,55.29,20579.0
2025-06-05 12:15:00,55.29,55.34,55.24,55.32,23478.0,55.29,55.34,55.24,55.32,23478.0
2025-06-05 12:20:00,55.33,55.37,55.28,55.34,17831.0,55.33,55.37,55.28,55.34,17831.0
2025-06-05 12:25:00,55.33,55.4,55.31,55.39,20745.0,55.33,55.4,55.31,55.39,20745.0
2025-06-05 12:30:00,55.4,55.4,55.31,55.31,15902.0,55.4,55.4,55.31,55.31,15902.0
2025-06-05 12:35:00,55.32,55.37,55.31,55.33,17894.0,55.32,55.37,55.31,55.33,17894.0
2025-06-05 12:40:00,55.33,55.38,55.3,55.3,16478.0,55.33,55.38,55.3,55.3,16478.0
2025-06-05 12:45:00,55.29,55.31,55.2,55.3,45589.0,55.29,55.31,55.2,55.3,45589.0
2025-06-05 12:50:00,55.3,55.33,55.23,55.3,22300.0,55.3,55.33,55.23,55.3,22300.0
2025-06-05 12:55:00,55.3,55.32,55.26,55.27,15467.0,55.3,55.32,55.26,55.27,15467.0
2025-06-05 13:00:00,55.26,55.31,55.24,55.25,16305.0,55.26,55.31,55.24,55.25,16305.0
2025-06-05 13:05:00,55.25,55.34,55.23,55.31,131863.0,55.25,55.34,55.23,55.31,131863.0
2025-06-05 13:10:00,55.31,55.44,55.27,55.43,35675.0,55.31,55.44,55.27,55.43,35675.0
2025-06-05 13:15:00,55.43,55.54,55.43,55.54,65135.0,55.43,55.54,55.43,55.54,65135.0
2025-06-05 13:20:00,55.53,55.53,55.49,55.5,22794.0,55.53,55.53,55.49,55.5,22794.0
2025-06-05 13:25:00,55.5,55.53,55.49,55.53,11777.0,55.5,55.53,55.49,55.53,11777.0
2025-06-05 13:30:00,55.54,55.56,55.49,55.52,11096.0,55.54,55.56,55.49,55.52,11096.0
2025-06-05 13:35:00,55.52,55.63,55.5,55.61,23594.0,55.52,55.63,55.5,55.61,23594.0
2025-06-05 13:40:00,55.62,55.64,55.55,55.57,30041.0,55.62,55.64,55.55,55.57,30041.0
2025-06-05 13:45:00,55.56,55.62,55.53,55.57,15371.0,55.56,55.62,55.53,55.57,15371.0
2025-06-05 13:50:00,55.58,55.62,55.55,55.55,12645.0,55.58,55.62,55.55,55.55,12645.0
2025-06-05 13:55:00,55.55,55.58,55.5,55.52,23090.0,55.55,55.58,55.5,55.52,23090.0
2025-06-05 14:00:00,55.52,55.54,55.48,55.5,12841.0,55.52,55.54,55.48,55.5,12841.0
2025-06-05 14:05:00,55.49,55.5,55.38,55.43,14045.0,55.49,55.5,55.38,55.43,14045.0
2025-06-05 14:10:00,55.41,55.41,55.33,55.33,10293.0,55.41,55.41,55.33,55.33,10293.0
2025-06-05 14:15:00,55.33,55.37,55.22,55.35,20041.0,55.33,55.37,55.22,55.35,20041.0
2025-06-05 14:20:00,55.37,55.4,55.33,55.39,9120.0,55.37,55.4,55.33,55.39,9120.0
2025-06-05 14:25:00,55.4,55.4,55.26,55.3,19090.0,55.4,55.4,55.26,55.3,19090.0
2025-06-05 14:30:00,55.3,55.35,55.29,55.35,28387.0,55.3,55.35,55.29,55.35,28387.0
2025-06-05 14:35:00,55.35,55.4,55.26,55.4,28677.0,55.35,55.4,55.26,55.4,28677.0
2025-06-05 14:40:00,55.4,55.42,55.29,55.32,15657.0,55.4,55.42,55.29,55.32,15657.0
2025-06-05 14:45:00,55.32,55.36,55.31,55.32,16972.0,55.32,55.36,55.31,55.32,16972.0
2025-06-05 14:50:00,55.33,55.36,55.3,55.3,15069.0,55.33,55.36,55.3,55.3,15069.0
2025-06-05 14:55:00,55.31,55.34,55.28,55.29,12564.0,55.31,55.34,55.28,55.29,12564.0
2025-06-05 15:00:00,55.28,55.32,55.25,55.25,18991.0,55.28,55.32,55.25,55.25,18991.0
2025-06-05 15:05:00,55.26,55.35,55.25,55.33,26160.0,55.26,55.35,55.25,55.33,26160.0
2025-06-05 15:10:00,55.34,55.34,55.21,55.23,20284.0,55.34,55.34,55.21,55.23,20284.0
2025-06-05 15:15:00,55.22,55.28,55.07,55.13,49736.0,55.22,55.28,55.07,55.13,49736.0
2025-06-05 15:20:00,55.14,55.16,55.02,55.08,55525.0,55.14,55.16,55.02,55.08,55525.0
2025-06-05 15:25:00,55.08,55.26,55.07,55.26,23563.0,55.08,55.26,55.07,55.26,23563.0
2025-06-05 15:30:00,55.27,55.38,55.26,55.38,29990.0,55.27,55.38,55.26,55.38,29990.0
2025-06-05 15:35:00,55.38,55.53,55.37,55.49,45455.0,55.38,55.53,55.37,55.49,45455.0
2025-06-05 15:40:00,55.5,55.52,55.45,55.48,43499.0,55.5,55.52,55.45,55.48,43499.0
2025-06-05 15:45:00,55.47,55.51,55.44,55.48,64378.0,55.47,55.51,55.44,55.48,64378.0
2025-06-05 15:50:00,55.47,55.5,55.36,55.37,78356.0,55.47,55.5,55.36,55.37,78356.0
2025-06-05 15:55:00,55.37,55.37,55.25,55.34,290506.0,55.37,55.37,55.25,55.34,290506.0
2025-06-06 09:30:00,55.61,55.94,55.5,55.87,68187.0,55.61,55.94,55.5,55.87,68187.0
2025-06-06 09:35:00,55.84,56.15,55.83,56.05,55877.0,55.84,56.15,55.83,56.05,55877.0
2025-06-06 09:40:00,56.03,56.1,55.86,55.99,44647.0,56.03,56.1,55.86,55.99,44647.0
2025-06-06 09:45:00,56.01,56.18,55.96,56.18,31397.0,56.01,56.18,55.96,56.18,31397.0
2025-06-06 09:50:00,56.18,56.27,56.04,56.05,35453.0,56.18,56.27,56.04,56.05,35453.0
2025-06-06 09:55:00,56.04,56.04,55.94,55.96,31857.0,56.04,56.04,55.94,55.96,31857.0
2025-06-06 10:00:00,55.94,55.96,55.7,55.85,20328.0,55.94,55.96,55.7,55.85,20328.0
2025-06-06 10:05:00,55.87,55.94,55.79,55.79,17134.0,55.87,55.94,55.79,55.79,17134.0
2025-06-06 10:10:00,55.8,55.87,55.73,55.8,17089.0,55.8,55.87,55.73,55.8,17089.0
2025-06-06 10:15:00,55.8,55.8,55.38,55.39,27958.0,55.8,55.8,55.38,55.39,27958.0
2025-06-06 10:20:00,55.39,55.55,55.33,55.54,28695.0,55.39,55.55,55.33,55.54,28695.0
2025-06-06 10:25:00,55.54,55.7,55.53,55.7,25353.0,55.54,55.7,55.53,55.7,25353.0
2025-06-06 10:30:00,55.68,55.69,55.61,55.65,17016.0,55.68,55.69,55.61,55.65,17016.0
2025-06-06 10:35:00,55.66,55.97,55.66,55.97,18878.0,55.66,55.97,55.66,55.97,18878.0
2025-06-06 10:40:00,55.97,56.03,55.88,55.96,67308.0,55.97,56.03,55.88,55.96,67308.0
2025-06-06 10:45:00,55.96,56.06,55.88,56.06,12572.0,55.96,56.06,55.88,56.06,12572.0
2025-06-06 10:50:00,56.03,56.03,55.86,55.89,17346.0,56.03,56.03,55.86,55.89,17346.0
2025-06-06 10:55:00,55.9,55.95,55.86,55.92,13885.0,55.9,55.95,55.86,55.92,13885.0
2025-06-06 11:00:00,55.93,55.96,55.86,55.87,10700.0,55.93,55.96,55.86,55.87,10700.0
2025-06-06 11:05:00,55.88,55.91,55.76,55.85,23261.0,55.88,55.91,55.76,55.85,23261.0
2025-06-06 11:10:00,55.85,56.07,55.85,56.03,58647.0,55.85,56.07,55.85,56.03,58647.0
2025-06-06 11:15:00,56.01,56.02,55.9,55.96,79032.0,56.01,56.02,55.9,55.96,79032.0
2025-06-06 11:20:00,55.96,56.07,55.91,56.05,21747.0,55.96,56.07,55.91,56.05,21747.0
2025-06-06 11:25:00,56.04,56.07,55.89,55.98,76087.0,56.04,56.07,55.89,55.98,76087.0
2025-06-06 11:30:00,56.0,56.15,55.94,56.12,14547.0,56.0,56.15,55.94,56.12,14547.0
2025-06-06 11:35:00,56.12,56.14,55.94,55.96,12256.0,56.12,56.14,55.94,55.96,12256.0
2025-06-06 11:40:00,55.96,56.03,55.95,56.02,24348.0,55.96,56.03,55.95,56.02,24348.0
2025-06-06 11:45:00,56.0,56.23,56.0,56.22,17433.0,56.0,56.23,56.0,56.22,17433.0
2025-06-06 11:50:00,56.22,56.25,56.15,56.17,10321.0,56.22,56.25,56.15,56.17,10321.0
2025-06-06 11:55:00,56.18,56.21,56.14,56.19,9259.0,56.18,56.21,56.14,56.19,9259.0
2025-06-06 12:00:00,56.19,56.2,56.13,56.19,12338.0,56.19,56.2,56.13,56.19,12338.0
2025-06-06 12:05:00,56.18,56.26,56.18,56.25,16183.0,56.18,56.26,56.18,56.25,16183.0
2025-06-06 12:10:00,56.25,56.25,56.18,56.24,11608.0,56.25,56.25,56.18,56.24,11608.0
2025-06-06 12:15:00,56.25,56.25,56.12,56.16,12709.0,56.25,56.25,56.12,56.16,12709.0
2025-06-06 12:20:00,56.18,56.22,56.18,56.21,8624.0,56.18,56.22,56.18,56.21,8624.0
2025-06-06 12:25:00,56.21,56.27,56.21,56.26,9418.0,56.21,56.27,56.21,56.26,9418.0
2025-06-06 12:30:00,56.27,56.33,56.24,56.3,17167.0,56.27,56.33,56.24,56.3,17167.0
2025-06-06 12:35:00,56.3,56.32,56.27,56.3,17355.0,56.3,56.32,56.27,56.3,17355.0
2025-06-06 12:40:00,56.3,56.4,56.28,56.36,32027.0,56.3,56.4,56.28,56.36,32027.0
2025-06-06 12:45:00,56.38,56.42,56.33,56.42,11391.0,56.38,56.42,56.33,56.42,11391.0
2025-06-06 12:50:00,56.44,56.47,56.37,56.38,11858.0,56.44,56.47,56.37,56.38,11858.0
2025-06-06 12:55:00,56.37,56.38,56.25,56.37,39830.0,56.37,56.38,56.25,56.37,39830.0
2025-06-06 13:00:00,56.37,56.44,56.37,56.4,16413.0,56.37,56.44,56.37,56.4,16413.0
2025-06-06 13:05:00,56.38,56.47,56.37,56.46,39204.0,56.38,56.47,56.37,56.46,39204.0
2025-06-06 13:10:00,56.46,56.62,56.46,56.6,27212.0,56.46,56.62,56.46,56.6,27212.0
2025-06-06 13:15:00,56.6,56.62,56.57,56.59,10818.0,56.6,56.62,56.57,56.59,10818.0
2025-06-06 13:20:00,56.57,56.61,56.51,56.52,7525.0,56.57,56.61,56.51,56.52,7525.0
2025-06-06 13:25:00,56.52,56.56,56.48,56.55,5732.0,56.52,56.56,56.48,56.55,5732.0
2025-06-06 13:30:00,56.57,56.6,56.5,56.51,11593.0,56.57,56.6,56.5,56.51,11593.0
2025-06-06 13:35:00,56.51,56.54,56.48,56.54,8675.0,56.51,56.54,56.48,56.54,8675.0
2025-06-06 13:40:00,56.54,56.55,56.49,56.53,13639.0,56.54,56.55,56.49,56.53,13639.0
2025-06-06 13:45:00,56.53,56.53,56.49,56.52,8964.0,56.53,56.53,56.49,56.52,8964.0
2025-06-06 13:50:00,56.51,56.7,56.5,56.7,24457.0,56.51,56.7,56.5,56.7,24457.0
2025-06-06 13:55:00,56.7,56.7,56.63,56.68,25835.0,56.7,56.7,56.63,56.68,25835.0
2025-06-06 14:00:00,56.68,56.72,56.6,56.61,18832.0,56.68,56.72,56.6,56.61,18832.0
2025-06-06 14:05:00,56.63,56.63,56.54,56.59,15109.0,56.63,56.63,56.54,56.59,15109.0
2025-06-06 14:10:00,56.6,56.66,56.59,56.6,8235.0,56.6,56.66,56.59,56.6,8235.0
2025-06-06 14:15:00,56.59,56.64,56.55,56.59,8133.0,56.59,56.64,56.55,56.59,8133.0
2025-06-06 14:20:00,56.59,56.62,56.58,56.58,7657.0,56.59,56.62,56.58,56.58,7657.0
2025-06-06 14:25:00,56.58,56.63,56.58,56.61,12840.0,56.58,56.63,56.58,56.61,12840.0
2025-06-06 14:30:00,56.61,56.64,56.59,56.63,23572.0,56.61,56.64,56.59,56.63,23572.0
2025-06-06 14:35:00,56.64,56.65,56.57,56.59,34074.0,56.64,56.65,56.57,56.59,34074.0
2025-06-06 14:40:00,56.59,56.59,56.51,56.56,27439.0,56.59,56.59,56.51,56.56,27439.0
2025-06-06 14:45:00,56.56,56.6,56.53,56.6,13618.0,56.56,56.6,56.53,56.6,13618.0
2025-06-06 14:50:00,56.59,56.63,56.48,56.49,23102.0,56.59,56.63,56.48,56.49,23102.0
2025-06-06 14:55:00,56.48,56.6,56.48,56.56,13262.0,56.48,56.6,56.48,56.56,13262.0
2025-06-06 15:00:00,56.56,56.65,56.56,56.64,16527.0,56.56,56.65,56.56,56.64,16527.0
2025-06-06 15:05:00,56.64,56.67,56.59,56.59,25373.0,56.64,56.67,56.59,56.59,25373.0
2025-06-06 15:10:00,56.59,56.64,56.55,56.63,18456.0,56.59,56.64,56.55,56.63,18456.0
2025-06-06 15:15:00,56.63,56.66,56.51,56.51,27282.0,56.63,56.66,56.51,56.51,27282.0
2025-06-06 15:20:00,56.52,56.57,56.49,56.51,30930.0,56.52,56.57,56.49,56.51,30930.0
2025-06-06 15:25:00,56.51,56.55,56.45,56.46,33589.0,56.51,56.55,56.45,56.46,33589.0
2025-06-06 15:30:00,56.47,56.52,56.47,56.5,29442.0,56.47,56.52,56.47,56.5,29442.0
2025-06-06 15:35:00,56.49,56.52,56.44,56.46,33412.0,56.49,56.52,56.44,56.46,33412.0
2025-06-06 15:40:00,56.45,56.47,56.43,56.45,28143.0,56.45,56.47,56.43,56.45,28143.0
2025-06-06 15:45:00,56.46,56.47,56.34,56.37,41914.0,56.46,56.47,56.34,56.37,41914.0
2025-06-06 15:50:00,56.38,56.47,56.37,56.4,81435.0,56.38,56.47,56.37,56.4,81435.0
2025-06-06 15:55:00,56.39,56.42,56.33,56.39,315361.0,56.39,56.42,56.33,56.39,315361.0
2025-06-09 09:30:00,56.08,56.08,55.09,55.14,166014.0,56.08,56.08,55.09,55.14,166014.0
2025-06-09 09:35:00,55.15,55.22,54.61,54.95,94048.0,55.15,55.22,54.61,54.95,94048.0
2025-06-09 09:40:00,54.95,55.27,54.95,55.24,44239.0,54.95,55.27,54.95,55.24,44239.0
2025-06-09 09:45:00,55.22,55.3,55.0,55.12,63876.0,55.22,55.3,55.0,55.12,63876.0
2025-06-09 09:50:00,55.12,55.16,54.9,54.99,60986.0,55.12,55.16,54.9,54.99,60986.0
2025-06-09 09:55:00,54.96,55.13,54.94,55.04,32890.0,54.96,55.13,54.94,55.04,32890.0
2025-06-09 10:00:00,55.02,55.26,54.96,55.03,71767.0,55.02,55.26,54.96,55.03,71767.0
2025-06-09 10:05:00,55.0,55.18,54.95,54.95,97693.0,55.0,55.18,54.95,54.95,97693.0
2025-06-09 10:10:00,54.91,55.08,54.89,55.08,94027.0,54.91,55.08,54.89,55.08,94027.0
2025-06-09 10:15:00,55.05,55.17,54.99,55.0,46905.0,55.05,55.17,54.99,55.0,46905.0
2025-06-09 10:20:00,54.99,55.1,54.89,55.02,92154.0,54.99,55.1,54.89,55.02,92154.0
2025-06-09 10:25:00,54.99,55.28,54.99,55.25,37121.0,54.99,55.28,54.99,55.25,37121.0
2025-06-09 10:30:00,55.23,55.28,55.11,55.28,42442.0,55.23,55.28,55.11,55.28,42442.0
2025-06-09 10:35:00,55.25,55.3,55.1,55.14,38872.0,55.25,55.3,55.1,55.14,38872.0
2025-06-09 10:40:00,55.12,55.27,55.06,55.23,29585.0,55.12,55.27,55.06,55.23,29585.0
2025-06-09 10:45:00,55.21,55.26,55.11,55.18,24866.0,55.21,55.26,55.11,55.18,24866.0
2025-06-09 10:50:00,55.16,55.23,55.1,55.19,87126.0,55.16,55.23,55.1,55.19,87126.0
2025-06-09 10:55:00,55.17,55.4,55.17,55.4,37640.0,55.17,55.4,55.17,55.4,37640.0
2025-06-09 11:00:00,55.38,55.52,55.32,55.39,49338.0,55.38,55.52,55.32,55.39,49338.0
2025-06-09 11:05:00,55.37,55.42,55.23,55.26,66348.0,55.37,55.42,55.23,55.26,66348.0
2025-06-09 11:10:00,55.28,55.43,55.27,55.33,27150.0,55.28,55.43,55.27,55.33,27150.0
2025-06-09 11:15:00,55.3,55.42,55.25,55.29,16640.0,55.3,55.42,55.25,55.29,16640.0
2025-06-09 11:20:00,55.28,55.32,55.22,55.25,18553.0,55.28,55.32,55.22,55.25,18553.0
2025-06-09 11:25:00,55.25,55.28,55.13,55.14,11964.0,55.25,55.28,55.13,55.14,11964.0
2025-06-09 11:30:00,55.13,55.23,55.13,55.19,16178.0,55.13,55.23,55.13,55.19,16178.0
2025-06-09 11:35:00,55.17,55.34,55.17,55.28,20566.0,55.17,55.34,55.17,55.28,20566.0
2025-06-09 11:40:00,55.26,55.31,55.14,55.15,8857.0,55.26,55.31,55.14,55.15,8857.0
2025-06-09 11:45:00,55.13,55.27,55.13,55.25,14124.0,55.13,55.27,55.13,55.25,14124.0
2025-06-09 11:50:00,55.25,55.3,55.22,55.24,14715.0,55.25,55.3,55.22,55.24,14715.0
2025-06-09 11:55:00,55.24,55.33,55.22,55.33,10409.0,55.24,55.33,55.22,55.33,10409.0
2025-06-09 12:00:00,55.3,55.33,55.11,55.19,19586.0,55.3,55.33,55.11,55.19,19586.0
2025-06-09 12:05:00,55.18,55.22,55.14,55.21,13963.0,55.18,55.22,55.14,55.21,13963.0
2025-06-09 12:10:00,55.2,55.29,55.18,55.25,9910.0,55.2,55.29,55.18,55.25,9910.0
2025-06-09 12:15:00,55.25,55.27,55.2,55.24,18895.0,55.25,55.27,55.2,55.24,18895.0
2025-06-09 12:20:00,55.23,55.33,55.23,55.31,15957.0,55.23,55.33,55.23,55.31,15957.0
2025-06-09 12:25:00,55.3,55.34,55.29,55.33,17848.0,55.3,55.34,55.29,55.33,17848.0
2025-06-09 12:30:00,55.33,55.42,55.32,55.35,23166.0,55.33,55.42,55.32,55.35,23166.0
2025-06-09 12:35:00,55.33,55.34,55.28,55.31,13933.0,55.33,55.34,55.28,55.31,13933.0
2025-06-09 12:40:00,55.3,55.38,55.2,55.37,17338.0,55.3,55.38,55.2,55.37,17338.0
2025-06-09 12:45:00,55.37,55.42,55.36,55.38,21082.0,55.37,55.42,55.36,55.38,21082.0
2025-06-09 12:50:00,55.37,55.44,55.35,55.36,27518.0,55.37,55.44,55.35,55.36,27518.0
2025-06-09 12:55:00,55.36,55.38,55.33,55.35,17156.0,55.36,55.38,55.33,55.35,17156.0
2025-06-09 13:00:00,55.35,55.39,55.32,55.37,23405.0,55.35,55.39,55.32,55.37,23405.0
2025-06-09 13:05:00,55.37,55.42,55.37,55.38,13263.0,55.37,55.42,55.37,55.38,13263.0
2025-06-09 13:10:00,55.37,55.42,55.31,55.34,20253.0,55.37,55.42,55.31,55.34,20253.0
2025-06-09 13:15:00,55.33,55.41,55.33,55.35,20761.0,55.33,55.41,55.33,55.35,20761.0
2025-06-09 13:20:00,55.34,55.37,55.27,55.35,18743.0,55.34,55.37,55.27,55.35,18743.0
2025-06-09 13:25:00,55.34,55.4,55.34,55.39,14334.0,55.34,55.4,55.34,55.39,14334.0
2025-06-09 13:30:00,55.38,55.39,55.32,55.35,15552.0,55.38,55.39,55.32,55.35,15552.0
2025-06-09 13:35:00,55.34,55.38,55.33,55.36,25668.0,55.34,55.38,55.33,55.36,25668.0
2025-06-09 13:40:00,55.35,55.4,55.33,55.39,19539.0,55.35,55.4,55.33,55.39,19539.0
2025-06-09 13:45:00,55.37,55.41,55.36,55.38,14293.0,55.37,55.41,55.36,55.38,14293.0
2025-06-09 13:50:00,55.38,55.4,55.34,55.38,12611.0,55.38,55.4,55.34,55.38,12611.0
2025-06-09 13:55:00,55.38,55.38,55.32,55.33,21598.0,55.38,55.38,55.32,55.33,21598.0
2025-06-09 14:00:00,55.33,55.37,55.32,55.34,17016.0,55.33,55.37,55.32,55.34,17016.0
2025-06-09 14:05:00,55.34,55.37,55.29,55.37,29885.0,55.34,55.37,55.29,55.37,29885.0
2025-06-09 14:10:00,55.37,55.39,55.32,55.34,18917.0,55.37,55.39,55.32,55.34,18917.0
2025-06-09 14:15:00,55.33,55.36,55.29,55.36,27619.0,55.33,55.36,55.29,55.36,27619.0
2025-06-09 14:20:00,55.36,55.37,55.32,55.36,23609.0,55.36,55.37,55.32,55.36,23609.0
2025-06-09 14:25:00,55.35,55.45,55.35,55.4,26262.0,55.35,55.45,55.35,55.4,26262.0
2025-06-09 14:30:00,55.4,55.46,55.39,55.41,25378.0,55.4,55.46,55.39,55.41,25378.0
2025-06-09 14:35:00,55.4,55.45,55.38,55.44,9833.0,55.4,55.45,55.38,55.44,9833.0
2025-06-09 14:40:00,55.43,55.52,55.43,55.52,12677.0,55.43,55.52,55.43,55.52,12677.0
2025-06-09 14:45:00,55.51,55.59,55.51,55.57,7921.0,55.51,55.59,55.51,55.57,7921.0
2025-06-09 14:50:00,55.57,55.62,55.56,55.6,28214.0,55.57,55.62,55.56,55.6,28214.0
2025-06-09 14:55:00,55.61,55.64,55.55,55.56,14107.0,55.61,55.64,55.55,55.56,14107.0
2025-06-09 15:00:00,55.56,55.59,55.54,55.57,16232.0,55.56,55.59,55.54,55.57,16232.0
2025-06-09 15:05:00,55.56,55.57,55.54,55.56,12117.0,55.56,55.57,55.54,55.56,12117.0
2025-06-09 15:10:00,55.55,55.56,55.52,55.55,17872.0,55.55,55.56,55.52,55.55,17872.0
2025-06-09 15:15:00,55.54,55.56,55.45,55.48,43649.0,55.54,55.56,55.45,55.48,43649.0
2025-06-09 15:20:00,55.47,55.48,55.34,55.34,20833.0,55.47,55.48,55.34,55.34,20833.0
2025-06-09 15:25:00,55.34,55.45,55.34,55.44,37107.0,55.34,55.45,55.34,55.44,37107.0
2025-06-09 15:30:00,55.44,55.46,55.28,55.37,43754.0,55.44,55.46,55.28,55.37,43754.0
2025-06-09 15:35:00,55.36,55.44,55.32,55.36,72289.0,55.36,55.44,55.32,55.36,72289.0
2025-06-09 15:40:00,55.35,55.39,55.26,55.3,42472.0,55.35,55.39,55.26,55.3,42472.0
2025-06-09 15:45:00,55.29,55.33,55.1,55.12,102716.0,55.29,55.33,55.1,55.12,102716.0
2025-06-09 15:50:00,55.12,55.15,54.98,55.03,109053.0,55.12,55.15,54.98,55.03,109053.0
2025-06-09 15:55:00,55.03,55.04,54.85,54.9,386987.0,55.03,55.04,54.85,54.9,386987.0
2025-06-10 09:30:00,55.24,55.38,55.0,55.22,74426.0,55.24,55.38,55.0,55.22,74426.0
2025-06-10 09:35:00,55.2,55.38,55.2,55.32,24133.0,55.2,55.38,55.2,55.32,24133.0
2025-06-10 09:40:00,55.28,55.55,55.22,55.28,49265.0,55.28,55.55,55.22,55.28,49265.0
2025-06-10 09:45:00,55.3,55.32,55.18,55.22,31232.0,55.3,55.32,55.18,55.22,31232.0
2025-06-10 09:50:00,55.22,55.24,55.05,55.1,34762.0,55.22,55.24,55.05,55.1,34762.0
2025-06-10 09:55:00,55.09,55.2,54.94,55.08,70259.0,55.09,55.2,54.94,55.08,70259.0
2025-06-10 10:00:00,55.08,55.13,54.91,54.95,52660.0,55.08,55.13,54.91,54.95,52660.0
2025-06-10 10:05:00,54.93,54.95,54.74,54.85,150161.0,54.93,54.95,54.74,54.85,150161.0
2025-06-10 10:10:00,54.85,54.89,54.37,54.37,133177.0,54.85,54.89,54.37,54.37,133177.0
2025-06-10 10:15:00,54.37,54.48,54.16,54.23,81796.0,54.37,54.48,54.16,54.23,81796.0
2025-06-10 10:20:00,54.22,54.36,54.11,54.36,76761.0,54.22,54.36,54.11,54.36,76761.0
2025-06-10 10:25:00,54.36,54.42,54.21,54.26,112121.0,54.36,54.42,54.21,54.26,112121.0
2025-06-10 10:30:00,54.25,54.33,54.01,54.1,114732.0,54.25,54.33,54.01,54.1,114732.0
2025-06-10 10:35:00,54.1,54.47,54.09,54.41,81644.0,54.1,54.47,54.09,54.41,81644.0
2025-06-10 10:40:00,54.41,54.47,54.27,54.38,72085.0,54.41,54.47,54.27,54.38,72085.0
2025-06-10 10:45:00,54.38,54.4,53.91,54.02,72681.0,54.38,54.4,53.91,54.02,72681.0
2025-06-10 10:50:00,54.03,54.12,53.88,53.92,45525.0,54.03,54.12,53.88,53.92,45525.0
2025-06-10 10:55:00,53.94,53.98,53.76,53.81,50603.0,53.94,53.98,53.76,53.81,50603.0
2025-06-10 11:00:00,53.81,53.85,53.65,53.78,55316.0,53.81,53.85,53.65,53.78,55316.0
2025-06-10 11:05:00,53.76,53.92,53.68,53.81,59889.0,53.76,53.92,53.68,53.81,59889.0
2025-06-10 11:10:00,53.8,53.82,53.61,53.62,73526.0,53.8,53.82,53.61,53.62,73526.0
2025-06-10 11:15:00,53.61,53.91,53.57,53.84,38595.0,53.61,53.91,53.57,53.84,38595.0
2025-06-10 11:20:00,53.87,53.87,53.74,53.82,33120.0,53.87,53.87,53.74,53.82,33120.0
2025-06-10 11:25:00,53.82,53.95,53.8,53.92,44250.0,53.82,53.95,53.8,53.92,44250.0
2025-06-10 11:30:00,53.93,54.05,53.84,54.01,36805.0,53.93,54.05,53.84,54.01,36805.0
2025-06-10 11:35:00,54.02,54.11,53.93,54.01,41600.0,54.02,54.11,53.93,54.01,41600.0
2025-06-10 11:40:00,54.01,54.13,53.92,54.13,44486.0,54.01,54.13,53.92,54.13,44486.0
2025-06-10 11:45:00,54.14,54.14,53.95,53.96,35009.0,54.14,54.14,53.95,53.96,35009.0
2025-06-10 11:50:00,53.97,54.06,53.96,54.01,37720.0,53.97,54.06,53.96,54.01,37720.0
2025-06-10 11:55:00,54.0,54.04,53.97,53.99,16742.0,54.0,54.04,53.97,53.99,16742.0
2025-06-10 12:00:00,53.98,54.0,53.87,53.92,64247.0,53.98,54.0,53.87,53.92,64247.0
2025-06-10 12:05:00,53.91,53.91,53.73,53.83,26337.0,53.91,53.91,53.73,53.83,26337.0
2025-06-10 12:10:00,53.83,53.85,53.75,53.81,18400.0,53.83,53.85,53.75,53.81,18400.0
2025-06-10 12:15:00,53.8,53.87,53.78,53.82,18157.0,53.8,53.87,53.78,53.82,18157.0
2025-06-10 12:20:00,53.83,53.97,53.81,53.88,34288.0,53.83,53.97,53.81,53.88,34288.0
2025-06-10 12:25:00,53.89,53.92,53.84,53.88,28733.0,53.89,53.92,53.84,53.88,28733.0
2025-06-10 12:30:00,53.88,53.89,53.73,53.82,29327.0,53.88,53.89,53.73,53.82,29327.0
2025-06-10 12:35:00,53.81,53.92,53.76,53.87,70199.0,53.81,53.92,53.76,53.87,70199.0
2025-06-10 12:40:00,53.84,53.86,53.7,53.7,29654.0,53.84,53.86,53.7,53.7,29654.0
2025-06-10 12:45:00,53.69,53.69,53.59,53.61,26000.0,53.69,53.69,53.59,53.61,26000.0
2025-06-10 12:50:00,53.62,53.67,53.52,53.66,69423.0,53.62,53.67,53.52,53.66,69423.0
2025-06-10 12:55:00,53.67,53.69,53.55,53.55,33999.0,53.67,53.69,53.55,53.55,33999.0
2025-06-10 13:00:00,53.55,53.56,53.4,53.55,37404.0,53.55,53.56,53.4,53.55,37404.0
2025-06-10 13:05:00,53.56,53.65,53.46,53.61,47316.0,53.56,53.65,53.46,53.61,47316.0
2025-06-10 13:10:00,53.62,53.77,53.6,53.77,49342.0,53.62,53.77,53.6,53.77,49342.0
2025-06-10 13:15:00,53.76,53.79,53.57,53.6,34481.0,53.76,53.79,53.57,53.6,34481.0
2025-06-10 13:20:00,53.61,53.73,53.6,53.7,38899.0,53.61,53.73,53.6,53.7,38899.0
2025-06-10 13:25:00,53.7,53.71,53.61,53.63,28136.0,53.7,53.71,53.61,53.63,28136.0
2025-06-10 13:30:00,53.62,53.68,53.55,53.66,34736.0,53.62,53.68,53.55,53.66,34736.0
2025-06-10 13:35:00,53.67,53.72,53.64,53.71,40914.0,53.67,53.72,53.64,53.71,40914.0
2025-06-10 13:40:00,53.71,53.76,53.68,53.68,35463.0,53.71,53.76,53.68,53.68,35463.0
2025-06-10 13:45:00,53.67,53.67,53.56,53.6,101250.0,53.67,53.67,53.56,53.6,101250.0
2025-06-10 13:50:00,53.6,53.74,53.57,53.73,37882.0,53.6,53.74,53.57,53.73,37882.0
2025-06-10 13:55:00,53.74,53.75,53.64,53.7,34847.0,53.74,53.75,53.64,53.7,34847.0
2025-06-10 14:00:00,53.68,53.74,53.63,53.7,28676.0,53.68,53.74,53.63,53.7,28676.0
2025-06-10 14:05:00,53.69,53.83,53.68,53.83,32892.0,53.69,53.83,53.68,53.83,32892.0
2025-06-10 14:10:00,53.81,53.82,53.67,53.71,60411.0,53.81,53.82,53.67,53.71,60411.0
2025-06-10 14:15:00,53.69,53.77,53.65,53.69,41740.0,53.69,53.77,53.65,53.69,41740.0
2025-06-10 14:20:00,53.69,53.73,53.63,53.64,24207.0,53.69,53.73,53.63,53.64,24207.0
2025-06-10 14:25:00,53.65,53.75,53.63,53.63,30887.0,53.65,53.75,53.63,53.63,30887.0
2025-06-10 14:30:00,53.62,53.64,53.57,53.62,21579.0,53.62,53.64,53.57,53.62,21579.0
2025-06-10 14:35:00,53.62,53.64,53.55,53.56,30934.0,53.62,53.64,53.55,53.56,30934.0
2025-06-10 14:40:00,53.56,53.61,53.47,53.48,29550.0,53.56,53.61,53.47,53.48,29550.0
2025-06-10 14:45:00,53.48,53.55,53.43,53.55,27025.0,53.48,53.55,53.43,53.55,27025.0
2025-06-10 14:50:00,53.56,53.72,53.55,53.72,44821.0,53.56,53.72,53.55,53.72,44821.0
2025-06-10 14:55:00,53.71,53.86,53.71,53.85,78023.0,53.71,53.86,53.71,53.85,78023.0
2025-06-10 15:00:00,53.85,54.09,53.83,54.08,94599.0,53.85,54.09,53.83,54.08,94599.0
2025-06-10 15:05:00,54.08,54.14,53.93,53.96,211376.0,54.08,54.14,53.93,53.96,211376.0
2025-06-10 15:10:00,53.94,53.96,53.83,53.87,85016.0,53.94,53.96,53.83,53.87,85016.0
2025-06-10 15:15:00,53.86,53.88,53.75,53.79,225341.0,53.86,53.88,53.75,53.79,225341.0
2025-06-10 15:20:00,53.79,53.81,53.65,53.69,122902.0,53.79,53.81,53.65,53.69,122902.0
2025-06-10 15:25:00,53.69,53.69,53.5,53.65,111287.0,53.69,53.69,53.5,53.65,111287.0
2025-06-10 15:30:00,53.64,53.65,53.48,53.53,125624.0,53.64,53.65,53.48,53.53,125624.0
2025-06-10 15:35:00,53.53,53.63,53.5,53.62,69894.0,53.53,53.63,53.5,53.62,69894.0
2025-06-10 15:40:00,53.62,53.73,53.57,53.66,87798.0,53.62,53.73,53.57,53.66,87798.0
2025-06-10 15:45:00,53.65,53.72,53.6,53.67,106008.0,53.65,53.72,53.6,53.67,106008.0
2025-06-10 15:50:00,53.68,53.7,53.46,53.54,204957.0,53.68,53.7,53.46,53.54,204957.0
2025-06-10 15:55:00,53.54,53.75,53.51,53.73,516036.0,53.54,53.75,53.51,53.73,516036.0
2025-06-11 09:30:00,54.02,54.24,53.74,53.88,81298.0,54.02,54.24,53.74,53.88,81298.0
2025-06-11 09:35:00,53.95,54.32,53.84,54.24,22436.0,53.95,54.32,53.84,54.24,22436.0
2025-06-11 09:40:00,54.24,54.44,54.22,54.29,19190.0,54.24,54.44,54.22,54.29,19190.0
2025-06-11 09:45:00,54.29,54.29,54.01,54.25,24371.0,54.29,54.29,54.01,54.25,24371.0
2025-06-11 09:50:00,54.25,54.27,54.14,54.2,16289.0,54.25,54.27,54.14,54.2,16289.0
2025-06-11 09:55:00,54.2,54.22,53.94,54.04,13061.0,54.2,54.22,53.94,54.04,13061.0
2025-06-11 10:00:00,54.03,54.05,53.85,53.95,13841.0,54.03,54.05,53.85,53.95,13841.0
2025-06-11 10:05:00,53.95,54.11,53.93,54.04,29483.0,53.95,54.11,53.93,54.04,29483.0
2025-06-11 10:10:00,54.04,54.16,53.99,54.11,34084.0,54.04,54.16,53.99,54.11,34084.0
2025-06-11 10:15:00,54.12,54.23,54.1,54.13,17106.0,54.12,54.23,54.1,54.13,17106.0
2025-06-11 10:20:00,54.14,54.14,53.98,54.07,23597.0,54.14,54.14,53.98,54.07,23597.0
2025-06-11 10:25:00,54.09,54.15,54.03,54.09,22693.0,54.09,54.15,54.03,54.09,22693.0
2025-06-11 10:30:00,54.11,54.13,54.05,54.12,11613.0,54.11,54.13,54.05,54.12,11613.0
2025-06-11 10:35:00,54.12,54.15,53.98,54.07,13721.0,54.12,54.15,53.98,54.07,13721.0
2025-06-11 10:40:00,54.07,54.12,54.04,54.07,20730.0,54.07,54.12,54.04,54.07,20730.0
2025-06-11 10:45:00,54.07,54.11,54.05,54.06,17952.0,54.07,54.11,54.05,54.06,17952.0
2025-06-11 10:50:00,54.05,54.11,54.01,54.1,42764.0,54.05,54.11,54.01,54.1,42764.0
2025-06-11 10:55:00,54.12,54.2,54.1,54.18,25917.0,54.12,54.2,54.1,54.18,25917.0
2025-06-11 11:00:00,54.17,54.23,54.16,54.21,28886.0,54.17,54.23,54.16,54.21,28886.0
2025-06-11 11:05:00,54.22,54.29,54.12,54.15,23550.0,54.22,54.29,54.12,54.15,23550.0
2025-06-11 11:10:00,54.14,54.28,54.12,54.26,89077.0,54.14,54.28,54.12,54.26,89077.0
2025-06-11 11:15:00,54.26,54.27,54.16,54.22,14649.0,54.26,54.27,54.16,54.22,14649.0
2025-06-11 11:20:00,54.22,54.3,54.21,54.27,21265.0,54.22,54.3,54.21,54.27,21265.0
2025-06-11 11:25:00,54.27,54.32,54.23,54.32,7188.0,54.27,54.32,54.23,54.32,7188.0
2025-06-11 11:30:00,54.33,54.33,54.21,54.23,11114.0,54.33,54.33,54.21,54.23,11114.0
2025-06-11 11:35:00,54.23,54.32,54.23,54.29,18578.0,54.23,54.32,54.23,54.29,18578.0
2025-06-11 11:40:00,54.28,54.3,54.18,54.21,47123.0,54.28,54.3,54.18,54.21,47123.0
2025-06-11 11:45:00,54.21,54.32,54.2,54.32,8779.0,54.21,54.32,54.2,54.32,8779.0
2025-06-11 11:50:00,54.31,54.33,54.29,54.31,4394.0,54.31,54.33,54.29,54.31,4394.0
2025-06-11 11:55:00,54.31,54.33,54.25,54.31,9830.0,54.31,54.33,54.25,54.31,9830.0
2025-06-11 12:00:00,54.29,54.33,54.25,54.29,8037.0,54.29,54.33,54.25,54.29,8037.0
2025-06-11 12:05:00,54.27,54.31,54.17,54.28,14419.0,54.27,54.31,54.17,54.28,14419.0
2025-06-11 12:10:00,54.28,54.38,54.21,54.35,42187.0,54.28,54.38,54.21,54.35,42187.0
2025-06-11 12:15:00,54.36,54.38,54.31,54.32,7237.0,54.36,54.38,54.31,54.32,7237.0
2025-06-11 12:20:00,54.32,54.33,54.26,54.29,10449.0,54.32,54.33,54.26,54.29,10449.0
2025-06-11 12:25:00,54.29,54.3,54.24,54.3,5618.0,54.29,54.3,54.24,54.3,5618.0
2025-06-11 12:30:00,54.31,54.35,54.24,54.26,8279.0,54.31,54.35,54.24,54.26,8279.0
2025-06-11 12:35:00,54.26,54.26,54.1,54.13,12856.0,54.26,54.26,54.1,54.13,12856.0
2025-06-11 12:40:00,54.14,54.14,54.1,54.13,6152.0,54.14,54.14,54.1,54.13,6152.0
2025-06-11 12:45:00,54.14,54.21,54.13,54.2,12166.0,54.14,54.21,54.13,54.2,12166.0
2025-06-11 12:50:00,54.17,54.22,54.17,54.21,7464.0,54.17,54.22,54.17,54.21,7464.0
2025-06-11 12:55:00,54.2,54.2,54.11,54.14,10240.0,54.2,54.2,54.11,54.14,10240.0
2025-06-11 13:00:00,54.16,54.22,54.16,54.22,18131.0,54.16,54.22,54.16,54.22,18131.0
2025-06-11 13:05:00,54.21,54.22,54.16,54.21,11474.0,54.21,54.22,54.16,54.21,11474.0
2025-06-11 13:10:00,54.21,54.25,54.17,54.17,8434.0,54.21,54.25,54.17,54.17,8434.0
2025-06-11 13:15:00,54.18,54.2,54.14,54.18,6646.0,54.18,54.2,54.14,54.18,6646.0
2025-06-11 13:20:00,54.19,54.25,54.16,54.25,9988.0,54.19,54.25,54.16,54.25,9988.0
2025-06-11 13:25:00,54.25,54.26,54.24,54.26,17964.0,54.25,54.26,54.24,54.26,17964.0
2025-06-11 13:30:00,54.25,54.27,54.23,54.24,11257.0,54.25,54.27,54.23,54.24,11257.0
2025-06-11 13:35:00,54.24,54.25,54.1,54.14,28591.0,54.24,54.25,54.1,54.14,28591.0
2025-06-11 13:40:00,54.14,54.26,54.14,54.23,24270.0,54.14,54.26,54.14,54.23,24270.0
2025-06-11 13:45:00,54.23,54.27,54.16,54.16,18552.0,54.23,54.27,54.16,54.16,18552.0
2025-06-11 13:50:00,54.16,54.36,54.15,54.35,18677.0,54.16,54.36,54.15,54.35,18677.0
2025-06-11 13:55:00,54.36,54.36,54.23,54.25,14524.0,54.36,54.36,54.23,54.25,14524.0
2025-06-11 14:00:00,54.25,54.28,54.12,54.17,15686.0,54.25,54.28,54.12,54.17,15686.0
2025-06-11 14:05:00,54.17,54.28,54.11,54.24,21970.0,54.17,54.28,54.11,54.24,21970.0
2025-06-11 14:10:00,54.23,54.24,54.12,54.13,13833.0,54.23,54.24,54.12,54.13,13833.0
2025-06-11 14:15:00,54.12,54.21,54.01,54.21,47368.0,54.12,54.21,54.01,54.21,47368.0
2025-06-11 14:20:00,54.2,54.36,54.17,54.36,21239.0,54.2,54.36,54.17,54.36,21239.0
2025-06-11 14:25:00,54.37,54.53,54.37,54.49,30216.0,54.37,54.53,54.37,54.49,30216.0
2025-06-11 14:30:00,54.48,54.48,54.27,54.44,55052.0,54.48,54.48,54.27,54.44,55052.0
2025-06-11 14:35:00,54.45,54.64,54.36,54.63,32097.0,54.45,54.64,54.36,54.63,32097.0
2025-06-11 14:40:00,54.63,54.68,54.48,54.48,59736.0,54.63,54.68,54.48,54.48,59736.0
2025-06-11 14:45:00,54.5,54.52,54.28,54.29,37742.0,54.5,54.52,54.28,54.29,37742.0
2025-06-11 14:50:00,54.3,54.3,54.11,54.13,60524.0,54.3,54.3,54.11,54.13,60524.0
2025-06-11 14:55:00,54.12,54.16,53.92,53.92,71640.0,54.12,54.16,53.92,53.92,71640.0
2025-06-11 15:00:00,53.94,54.0,53.88,53.88,57208.0,53.94,54.0,53.88,53.88,57208.0
2025-06-11 15:05:00,53.88,53.97,53.78,53.97,29271.0,53.88,53.97,53.78,53.97,29271.0
2025-06-11 15:10:00,53.96,54.01,53.91,53.96,20269.0,53.96,54.01,53.91,53.96,20269.0
2025-06-11 15:15:00,53.97,53.98,53.8,53.82,22897.0,53.97,53.98,53.8,53.82,22897.0
2025-06-11 15:20:00,53.82,54.01,53.81,53.97,51333.0,53.82,54.01,53.81,53.97,51333.0
2025-06-11 15:25:00,53.97,54.03,53.93,54.01,46402.0,53.97,54.03,53.93,54.01,46402.0
2025-06-11 15:30:00,54.0,54.08,53.87,53.87,65710.0,54.0,54.08,53.87,53.87,65710.0
2025-06-11 15:35:00,53.87,53.96,53.84,53.85,67657.0,53.87,53.96,53.84,53.85,67657.0
2025-06-11 15:40:00,53.85,53.92,53.84,53.89,69528.0,53.85,53.92,53.84,53.89,69528.0
2025-06-11 15:45:00,53.9,53.94,53.79,53.79,58946.0,53.9,53.94,53.79,53.79,58946.0
2025-06-11 15:50:00,53.8,53.92,53.8,53.89,99584.0,53.8,53.92,53.8,53.89,99584.0
2025-06-11 15:55:00,53.89,53.98,53.82,53.96,415184.0,53.89,53.98,53.82,53.96,415184.0
2025-06-12 09:30:00,54.22,54.49,53.94,54.42,93457.0,54.22,54.49,53.94,54.42,93457.0
2025-06-12 09:35:00,54.41,54.43,54.11,54.13,33891.0,54.41,54.43,54.11,54.13,33891.0
2025-06-12 09:40:00,54.16,54.94,54.09,54.91,115589.0,54.16,54.94,54.09,54.91,115589.0
2025-06-12 09:45:00,54.91,54.96,54.73,54.77,87171.0,54.91,54.96,54.73,54.77,87171.0
2025-06-12 09:50:00,54.77,55.13,54.76,55.08,156338.0,54.77,55.13,54.76,55.08,156338.0
2025-06-12 09:55:00,55.06,55.22,54.62,54.71,204073.0,55.06,55.22,54.62,54.71,204073.0
2025-06-12 10:00:00,54.73,55.05,54.72,54.72,34607.0,54.73,55.05,54.72,54.72,34607.0
2025-06-12 10:05:00,54.77,54.8,54.44,54.58,108986.0,54.77,54.8,54.44,54.58,108986.0
2025-06-12 10:10:00,54.63,54.63,54.47,54.53,21193.0,54.63,54.63,54.47,54.53,21193.0
2025-06-12 10:15:00,54.53,54.67,54.48,54.58,18608.0,54.53,54.67,54.48,54.58,18608.0
2025-06-12 10:20:00,54.59,54.76,54.51,54.71,18580.0,54.59,54.76,54.51,54.71,18580.0
2025-06-12 10:25:00,54.68,54.79,54.64,54.66,25554.0,54.68,54.79,54.64,54.66,25554.0
2025-06-12 10:30:00,54.65,54.8,54.64,54.7,11778.0,54.65,54.8,54.64,54.7,11778.0
2025-06-12 10:35:00,54.69,54.7,54.54,54.58,20249.0,54.69,54.7,54.54,54.58,20249.0
2025-06-12 10:40:00,54.57,54.76,54.57,54.65,37289.0,54.57,54.76,54.57,54.65,37289.0
2025-06-12 10:45:00,54.65,54.7,54.57,54.67,9704.0,54.65,54.7,54.57,54.67,9704.0
2025-06-12 10:50:00,54.67,54.73,54.56,54.57,12293.0,54.67,54.73,54.56,54.57,12293.0
2025-06-12 10:55:00,54.57,54.67,54.52,54.58,11065.0,54.57,54.67,54.52,54.58,11065.0
2025-06-12 11:00:00,54.59,54.74,54.58,54.72,18323.0,54.59,54.74,54.58,54.72,18323.0
2025-06-12 11:05:00,54.69,54.72,54.59,54.64,8214.0,54.69,54.72,54.59,54.64,8214.0
2025-06-12 11:10:00,54.66,54.88,54.66,54.86,95263.0,54.66,54.88,54.66,54.86,95263.0
2025-06-12 11:15:00,54.86,55.04,54.86,55.02,79184.0,54.86,55.04,54.86,55.02,79184.0
2025-06-12 11:20:00,55.02,55.15,54.99,55.06,63956.0,55.02,55.15,54.99,55.06,63956.0
2025-06-12 11:25:00,55.03,55.05,54.89,54.96,26960.0,55.03,55.05,54.89,54.96,26960.0
2025-06-12 11:30:00,54.96,54.98,54.83,54.95,15717.0,54.96,54.98,54.83,54.95,15717.0
2025-06-12 11:35:00,54.92,55.0,54.92,54.94,25147.0,54.92,55.0,54.92,54.94,25147.0
2025-06-12 11:40:00,54.94,55.0,54.89,55.0,10942.0,54.94,55.0,54.89,55.0,10942.0
2025-06-12 11:45:00,55.01,55.01,54.86,54.91,12233.0,55.01,55.01,54.86,54.91,12233.0
2025-06-12 11:50:00,54.91,55.01,54.91,54.96,30652.0,54.91,55.01,54.91,54.96,30652.0
2025-06-12 11:55:00,54.96,54.96,54.9,54.91,9442.0,54.96,54.96,54.9,54.91,9442.0
2025-06-12 12:00:00,54.91,54.92,54.77,54.78,45058.0,54.91,54.92,54.77,54.78,45058.0
2025-06-12 12:05:00,54.78,54.9,54.77,54.88,9207.0,54.78,54.9,54.77,54.88,9207.0
2025-06-12 12:10:00,54.89,54.93,54.87,54.89,11609.0,54.89,54.93,54.87,54.89,11609.0
2025-06-12 12:15:00,54.91,54.93,54.81,54.82,10415.0,54.91,54.93,54.81,54.82,10415.0
2025-06-12 12:20:00,54.82,54.84,54.76,54.8,19651.0,54.82,54.84,54.76,54.8,19651.0
2025-06-12 12:25:00,54.82,54.94,54.8,54.94,19349.0,54.82,54.94,54.8,54.94,19349.0
2025-06-12 12:30:00,54.92,54.92,54.82,54.92,19567.0,54.92,54.92,54.82,54.92,19567.0
2025-06-12 12:35:00,54.9,54.95,54.81,54.82,13917.0,54.9,54.95,54.81,54.82,13917.0
2025-06-12 12:40:00,54.8,54.88,54.73,54.8,40684.0,54.8,54.88,54.73,54.8,40684.0
2025-06-12 12:45:00,54.82,54.84,54.7,54.76,10911.0,54.82,54.84,54.7,54.76,10911.0
2025-06-12 12:50:00,54.76,54.78,54.72,54.77,7277.0,54.76,54.78,54.72,54.77,7277.0
2025-06-12 12:55:00,54.76,54.79,54.6,54.61,38753.0,54.76,54.79,54.6,54.61,38753.0
2025-06-12 13:00:00,54.62,54.74,54.61,54.72,30577.0,54.62,54.74,54.61,54.72,30577.0
2025-06-12 13:05:00,54.73,54.77,54.69,54.75,25680.0,54.73,54.77,54.69,54.75,25680.0
2025-06-12 13:10:00,54.8,54.8,54.73,54.76,12886.0,54.8,54.8,54.73,54.76,12886.0
2025-06-12 13:15:00,54.77,54.83,54.76,54.8,13157.0,54.77,54.83,54.76,54.8,13157.0
2025-06-12 13:20:00,54.8,54.82,54.73,54.81,15067.0,54.8,54.82,54.73,54.81,15067.0
2025-06-12 13:25:00,54.82,54.88,54.8,54.86,13685.0,54.82,54.88,54.8,54.86,13685.0
2025-06-12 13:30:00,54.85,54.88,54.82,54.85,19417.0,54.85,54.88,54.82,54.85,19417.0
2025-06-12 13:35:00,54.85,54.89,54.79,54.89,28318.0,54.85,54.89,54.79,54.89,28318.0
2025-06-12 13:40:00,54.89,54.9,54.85,54.89,11169.0,54.89,54.9,54.85,54.89,11169.0
2025-06-12 13:45:00,54.89,54.9,54.83,54.84,8324.0,54.89,54.9,54.83,54.84,8324.0
2025-06-12 13:50:00,54.83,54.85,54.78,54.84,10904.0,54.83,54.85,54.78,54.84,10904.0
2025-06-12 13:55:00,54.84,54.86,54.79,54.84,11099.0,54.84,54.86,54.79,54.84,11099.0
2025-06-12 14:00:00,54.86,54.87,54.8,54.82,8066.0,54.86,54.87,54.8,54.82,8066.0
2025-06-12 14:05:00,54.83,54.84,54.77,54.79,11864.0,54.83,54.84,54.77,54.79,11864.0
2025-06-12 14:10:00,54.79,54.8,54.69,54.75,14679.0,54.79,54.8,54.69,54.75,14679.0
2025-06-12 14:15:00,54.76,54.83,54.75,54.81,11943.0,54.76,54.83,54.75,54.81,11943.0
2025-06-12 14:20:00,54.81,54.82,54.71,54.72,8127.0,54.81,54.82,54.71,54.72,8127.0
2025-06-12 14:25:00,54.72,54.75,54.67,54.72,7196.0,54.72,54.75,54.67,54.72,7196.0
2025-06-12 14:30:00,54.73,54.75,54.68,54.73,12670.0,54.73,54.75,54.68,54.73,12670.0
2025-06-12 14:35:00,54.75,54.82,54.75,54.82,20973.0,54.75,54.82,54.75,54.82,20973.0
2025-06-12 14:40:00,54.84,54.86,54.82,54.86,8982.0,54.84,54.86,54.82,54.86,8982.0
2025-06-12 14:45:00,54.86,54.87,54.79,54.83,17002.0,54.86,54.87,54.79,54.83,17002.0
2025-06-12 14:50:00,54.83,54.88,54.83,54.86,7709.0,54.83,54.88,54.83,54.86,7709.0
2025-06-12 14:55:00,54.87,54.93,54.85,54.91,20586.0,54.87,54.93,54.85,54.91,20586.0
2025-06-12 15:00:00,54.91,54.98,54.89,54.98,21698.0,54.91,54.98,54.89,54.98,21698.0
2025-06-12 15:05:00,54.98,55.08,54.98,55.07,40483.0,54.98,55.08,54.98,55.07,40483.0
2025-06-12 15:10:00,55.08,55.2,55.06,55.16,29940.0,55.08,55.2,55.06,55.16,29940.0
2025-06-12 15:15:00,55.16,55.27,55.16,55.27,24281.0,55.16,55.27,55.16,55.27,24281.0
2025-06-12 15:20:00,55.26,55.31,55.26,55.28,29543.0,55.26,55.31,55.26,55.28,29543.0
2025-06-12 15:25:00,55.28,55.29,55.22,55.24,26459.0,55.28,55.29,55.22,55.24,26459.0
2025-06-12 15:30:00,55.25,55.28,55.19,55.26,44326.0,55.25,55.28,55.19,55.26,44326.0
2025-06-12 15:35:00,55.26,55.28,55.21,55.22,39929.0,55.26,55.28,55.21,55.22,39929.0
2025-06-12 15:40:00,55.21,55.23,55.14,55.22,54030.0,55.21,55.23,55.14,55.22,54030.0
2025-06-12 15:45:00,55.22,55.31,55.19,55.2,47652.0,55.22,55.31,55.19,55.2,47652.0
2025-06-12 15:50:00,55.19,55.31,55.12,55.29,97282.0,55.19,55.31,55.12,55.29,97282.0
2025-06-12 15:55:00,55.29,55.56,55.29,55.49,386540.0,55.29,55.56,55.29,55.49,386540.0
2025-06-13 09:30:00,55.88,56.5,54.53,54.59,352122.0,55.88,56.5,54.53,54.59,352122.0
2025-06-13 09:35:00,54.61,54.86,54.32,54.86,472958.0,54.61,54.86,54.32,54.86,472958.0
2025-06-13 09:40:00,54.87,55.2,54.62,54.83,160331.0,54.87,55.2,54.62,54.83,160331.0
2025-06-13 09:45:00,54.84,55.24,54.77,55.06,68392.0,54.84,55.24,54.77,55.06,68392.0
2025-06-13 09:50:00,55.06,55.34,55.06,55.13,56443.0,55.06,55.34,55.06,55.13,56443.0
2025-06-13 09:55:00,55.1,55.19,54.84,54.91,138767.0,55.1,55.19,54.84,54.91,138767.0
2025-06-13 10:00:00,54.94,55.37,54.93,55.36,188058.0,54.94,55.37,54.93,55.36,188058.0
2025-06-13 10:05:00,55.35,55.56,55.27,55.53,61398.0,55.35,55.56,55.27,55.53,61398.0
2025-06-13 10:10:00,55.5,55.53,55.33,55.41,30740.0,55.5,55.53,55.33,55.41,30740.0
2025-06-13 10:15:00,55.49,55.78,55.47,55.78,32739.0,55.49,55.78,55.47,55.78,32739.0
2025-06-13 10:20:00,55.78,56.02,55.69,56.02,73864.0,55.78,56.02,55.69,56.02,73864.0
2025-06-13 10:25:00,56.01,56.12,55.91,56.06,61055.0,56.01,56.12,55.91,56.06,61055.0
2025-06-13 10:30:00,56.04,56.27,55.89,56.18,62159.0,56.04,56.27,55.89,56.18,62159.0
2025-06-13 10:35:00,56.18,56.32,56.1,56.25,31722.0,56.18,56.32,56.1,56.25,31722.0
2025-06-13 10:40:00,56.24,56.29,56.14,56.26,30578.0,56.24,56.29,56.14,56.26,30578.0
2025-06-13 10:45:00,56.24,56.38,56.22,56.36,26927.0,56.24,56.38,56.22,56.36,26927.0
2025-06-13 10:50:00,56.36,56.43,56.17,56.22,47611.0,56.36,56.43,56.17,56.22,47611.0
2025-06-13 10:55:00,56.22,56.37,56.17,56.35,34990.0,56.22,56.37,56.17,56.35,34990.0
2025-06-13 11:00:00,56.35,56.46,56.17,56.23,31552.0,56.35,56.46,56.17,56.23,31552.0
2025-06-13 11:05:00,56.26,56.48,56.26,56.42,32708.0,56.26,56.48,56.26,56.42,32708.0
2025-06-13 11:10:00,56.43,56.67,56.42,56.62,53304.0,56.43,56.67,56.42,56.62,53304.0
2025-06-13 11:15:00,56.62,56.74,56.57,56.72,39662.0,56.62,56.74,56.57,56.72,39662.0
2025-06-13 11:20:00,56.73,56.81,56.52,56.59,77812.0,56.73,56.81,56.52,56.59,77812.0
2025-06-13 11:25:00,56.59,56.68,56.49,56.66,45799.0,56.59,56.68,56.49,56.66,45799.0
2025-06-13 11:30:00,56.66,56.7,56.57,56.61,35451.0,56.66,56.7,56.57,56.61,35451.0
2025-06-13 11:35:00,56.61,56.78,56.59,56.76,51719.0,56.61,56.78,56.59,56.76,51719.0
2025-06-13 11:40:00,56.76,56.8,56.69,56.76,37239.0,56.76,56.8,56.69,56.76,37239.0
2025-06-13 11:45:00,56.73,56.83,56.54,56.58,69314.0,56.73,56.83,56.54,56.58,69314.0
2025-06-13 11:50:00,56.58,56.78,56.57,56.7,19853.0,56.58,56.78,56.57,56.7,19853.0
2025-06-13 11:55:00,56.69,56.69,56.55,56.57,51201.0,56.69,56.69,56.55,56.57,51201.0
2025-06-13 12:00:00,56.57,56.57,56.43,56.47,22754.0,56.57,56.57,56.43,56.47,22754.0
2025-06-13 12:05:00,56.48,56.6,56.43,56.47,33817.0,56.48,56.6,56.43,56.47,33817.0
2025-06-13 12:10:00,56.48,56.64,56.48,56.57,20947.0,56.48,56.64,56.48,56.57,20947.0
2025-06-13 12:15:00,56.58,56.64,56.51,56.51,26942.0,56.58,56.64,56.51,56.51,26942.0
2025-06-13 12:20:00,56.53,56.64,56.52,56.54,23013.0,56.53,56.64,56.52,56.54,23013.0
2025-06-13 12:25:00,56.55,56.57,56.47,56.5,17542.0,56.55,56.57,56.47,56.5,17542.0
2025-06-13 12:30:00,56.51,56.62,56.51,56.57,14177.0,56.51,56.62,56.51,56.57,14177.0
2025-06-13 12:35:00,56.58,56.66,56.56,56.62,59905.0,56.58,56.66,56.56,56.62,59905.0
2025-06-13 12:40:00,56.61,56.7,56.55,56.66,49223.0,56.61,56.7,56.55,56.66,49223.0
2025-06-13 12:45:00,56.66,56.69,56.59,56.59,13125.0,56.66,56.69,56.59,56.59,13125.0
2025-06-13 12:50:00,56.61,56.7,56.6,56.65,53680.0,56.61,56.7,56.6,56.65,53680.0
2025-06-13 12:55:00,56.65,56.73,56.64,56.68,17113.0,56.65,56.73,56.64,56.68,17113.0
2025-06-13 13:00:00,56.67,56.77,56.67,56.73,19810.0,56.67,56.77,56.67,56.73,19810.0
2025-06-13 13:05:00,56.73,56.78,56.71,56.73,20209.0,56.73,56.78,56.71,56.73,20209.0
2025-06-13 13:10:00,56.72,56.78,56.64,56.66,52132.0,56.72,56.78,56.64,56.66,52132.0
2025-06-13 13:15:00,56.65,56.71,56.61,56.63,14266.0,56.65,56.71,56.61,56.63,14266.0
2025-06-13 13:20:00,56.64,56.71,56.6,56.67,20058.0,56.64,56.71,56.6,56.67,20058.0
2025-06-13 13:25:00,56.67,56.67,56.62,56.63,12675.0,56.67,56.67,56.62,56.63,12675.0
2025-06-13 13:30:00,56.63,56.65,56.47,56.52,19083.0,56.63,56.65,56.47,56.52,19083.0
2025-06-13 13:35:00,56.52,56.54,56.48,56.51,18139.0,56.52,56.54,56.48,56.51,18139.0
2025-06-13 13:40:00,56.51,56.57,56.42,56.46,48708.0,56.51,56.57,56.42,56.46,48708.0
2025-06-13 13:45:00,56.47,56.49,56.35,56.37,17523.0,56.47,56.49,56.35,56.37,17523.0
2025-06-13 13:50:00,56.37,56.53,56.35,56.51,19770.0,56.37,56.53,56.35,56.51,19770.0
2025-06-13 13:55:00,56.52,56.61,56.51,56.59,16298.0,56.52,56.61,56.51,56.59,16298.0
2025-06-13 14:00:00,56.59,56.62,56.49,56.53,28506.0,56.59,56.62,56.49,56.53,28506.0
2025-06-13 14:05:00,56.54,56.63,56.48,56.58,46197.0,56.54,56.63,56.48,56.58,46197.0
2025-06-13 14:10:00,56.57,56.63,56.54,56.55,58452.0,56.57,56.63,56.54,56.55,58452.0
2025-06-13 14:15:00,56.55,56.73,56.54,56.71,37013.0,56.55,56.73,56.54,56.71,37013.0
2025-06-13 14:20:00,56.72,56.72,56.57,56.68,38067.0,56.72,56.72,56.57,56.68,38067.0
2025-06-13 14:25:00,56.69,56.76,56.62,56.76,43937.0,56.69,56.76,56.62,56.76,43937.0
2025-06-13 14:30:00,56.76,56.8,56.63,56.7,48145.0,56.76,56.8,56.63,56.7,48145.0
2025-06-13 14:35:00,56.68,56.7,56.57,56.64,24285.0,56.68,56.7,56.57,56.64,24285.0
2025-06-13 14:40:00,56.63,56.74,56.63,56.71,21608.0,56.63,56.74,56.63,56.71,21608.0
2025-06-13 14:45:00,56.72,56.76,56.64,56.67,36027.0,56.72,56.76,56.64,56.67,36027.0
2025-06-13 14:50:00,56.68,56.73,56.65,56.71,18658.0,56.68,56.73,56.65,56.71,18658.0
2025-06-13 14:55:00,56.7,56.72,56.6,56.69,22106.0,56.7,56.72,56.6,56.69,22106.0
2025-06-13 15:00:00,56.7,56.8,56.7,56.79,67709.0,56.7,56.8,56.7,56.79,67709.0
2025-06-13 15:05:00,56.79,56.86,56.76,56.8,46523.0,56.79,56.86,56.76,56.8,46523.0
2025-06-13 15:10:00,56.82,56.96,56.81,56.9,52146.0,56.82,56.96,56.81,56.9,52146.0
2025-06-13 15:15:00,56.91,56.96,56.86,56.89,44090.0,56.91,56.96,56.86,56.89,44090.0
2025-06-13 15:20:00,56.9,56.9,56.75,56.76,55141.0,56.9,56.9,56.75,56.76,55141.0
2025-06-13 15:25:00,56.75,56.86,56.74,56.8,67184.0,56.75,56.86,56.74,56.8,67184.0
2025-06-13 15:30:00,56.81,56.85,56.62,56.64,91291.0,56.81,56.85,56.62,56.64,91291.0
2025-06-13 15:35:00,56.63,56.74,56.55,56.69,68538.0,56.63,56.74,56.55,56.69,68538.0
2025-06-13 15:40:00,56.7,56.78,56.68,56.77,78389.0,56.7,56.78,56.68,56.77,78389.0
2025-06-13 15:45:00,56.77,56.79,56.65,56.66,81165.0,56.77,56.79,56.65,56.66,81165.0
2025-06-13 15:50:00,56.67,56.82,56.63,56.79,108811.0,56.67,56.82,56.63,56.79,108811.0
2025-06-13 15:55:00,56.78,56.88,56.73,56.84,473261.0,56.78,56.88,56.73,56.84,473261.0
2025-06-16 09:30:00,56.93,58.75,56.89,58.74,325573.0,56.93,58.75,56.89,58.74,325573.0
2025-06-16 09:35:00,58.72,58.73,58.11,58.42,185310.0,58.72,58.73,58.11,58.42,185310.0
2025-06-16 09:40:00,58.45,58.67,58.34,58.58,453395.0,58.45,58.67,58.34,58.58,453395.0
2025-06-16 09:45:00,58.59,58.68,58.41,58.61,276523.0,58.59,58.68,58.41,58.61,276523.0
2025-06-16 09:50:00,58.65,58.74,58.18,58.42,223743.0,58.65,58.74,58.18,58.42,223743.0
2025-06-16 09:55:00,58.46,58.46,57.94,57.94,107497.0,58.46,58.46,57.94,57.94,107497.0
2025-06-16 10:00:00,57.96,58.25,57.93,58.15,94051.0,57.96,58.25,57.93,58.15,94051.0
2025-06-16 10:05:00,58.13,58.36,58.1,58.16,53539.0,58.13,58.36,58.1,58.16,53539.0
2025-06-16 10:10:00,58.17,58.37,58.17,58.3,37981.0,58.17,58.37,58.17,58.3,37981.0
2025-06-16 10:15:00,58.32,58.39,58.16,58.29,73415.0,58.32,58.39,58.16,58.29,73415.0
2025-06-16 10:20:00,58.31,58.33,58.12,58.22,31232.0,58.31,58.33,58.12,58.22,31232.0
2025-06-16 10:25:00,58.22,58.23,58.0,58.06,42536.0,58.22,58.23,58.0,58.06,42536.0
2025-06-16 10:30:00,58.05,58.12,57.86,57.93,43005.0,58.05,58.12,57.86,57.93,43005.0
2025-06-16 10:35:00,57.95,58.05,57.7,57.77,57457.0,57.95,58.05,57.7,57.77,57457.0
2025-06-16 10:40:00,57.78,57.92,57.7,57.91,26826.0,57.78,57.92,57.7,57.91,26826.0
2025-06-16 10:45:00,57.91,58.04,57.91,57.95,39352.0,57.91,58.04,57.91,57.95,39352.0
2025-06-16 10:50:00,57.96,58.16,57.96,57.99,43946.0,57.96,58.16,57.96,57.99,43946.0
2025-06-16 10:55:00,58.02,58.24,57.98,58.04,53328.0,58.02,58.24,57.98,58.04,53328.0
2025-06-16 11:00:00,58.05,58.19,58.0,58.17,57233.0,58.05,58.19,58.0,58.17,57233.0
2025-06-16 11:05:00,58.18,58.3,58.11,58.16,41611.0,58.18,58.3,58.11,58.16,41611.0
2025-06-16 11:10:00,58.2,58.31,58.15,58.29,32383.0,58.2,58.31,58.15,58.29,32383.0
2025-06-16 11:15:00,58.3,58.31,58.18,58.29,35584.0,58.3,58.31,58.18,58.29,35584.0
2025-06-16 11:20:00,58.31,58.32,58.23,58.29,21805.0,58.31,58.32,58.23,58.29,21805.0
2025-06-16 11:25:00,58.29,58.59,58.23,58.4,458857.0,58.29,58.59,58.23,58.4,458857.0
2025-06-16 11:30:00,58.39,58.47,58.28,58.46,41639.0,58.39,58.47,58.28,58.46,41639.0
2025-06-16 11:35:00,58.48,58.57,58.43,58.52,37272.0,58.48,58.57,58.43,58.52,37272.0
2025-06-16 11:40:00,58.54,58.54,58.42,58.49,36201.0,58.54,58.54,58.42,58.49,36201.0
2025-06-16 11:45:00,58.48,58.63,58.43,58.61,24800.0,58.48,58.63,58.43,58.61,24800.0
2025-06-16 11:50:00,58.61,58.67,58.58,58.63,28039.0,58.61,58.67,58.58,58.63,28039.0
2025-06-16 11:55:00,58.59,58.66,58.44,58.59,67263.0,58.59,58.66,58.44,58.59,67263.0
2025-06-16 12:00:00,58.6,58.63,58.4,58.6,46946.0,58.6,58.63,58.4,58.6,46946.0
2025-06-16 12:05:00,58.62,58.62,58.49,58.55,45597.0,58.62,58.62,58.49,58.55,45597.0
2025-06-16 12:10:00,58.56,58.62,58.44,58.49,67917.0,58.56,58.62,58.44,58.49,67917.0
2025-06-16 12:15:00,58.5,58.66,58.47,58.54,81420.0,58.5,58.66,58.47,58.54,81420.0
2025-06-16 12:20:00,58.56,58.67,58.46,58.46,102123.0,58.56,58.67,58.46,58.46,102123.0
2025-06-16 12:25:00,58.49,58.56,58.45,58.45,30408.0,58.49,58.56,58.45,58.45,30408.0
2025-06-16 12:30:00,58.44,58.52,58.42,58.48,49789.0,58.44,58.52,58.42,58.48,49789.0
2025-06-16 12:35:00,58.5,58.51,58.4,58.48,35356.0,58.5,58.51,58.4,58.48,35356.0
2025-06-16 12:40:00,58.46,58.47,58.38,58.42,43584.0,58.46,58.47,58.38,58.42,43584.0
2025-06-16 12:45:00,58.43,58.45,58.23,58.25,24368.0,58.43,58.45,58.23,58.25,24368.0
2025-06-16 12:50:00,58.26,58.42,58.26,58.32,19246.0,58.26,58.42,58.26,58.32,19246.0
2025-06-16 12:55:00,58.32,58.4,58.29,58.38,27025.0,58.32,58.4,58.29,58.38,27025.0
2025-06-16 13:00:00,58.39,58.46,58.35,58.37,41246.0,58.39,58.46,58.35,58.37,41246.0
2025-06-16 13:05:00,58.37,58.37,58.29,58.31,27864.0,58.37,58.37,58.29,58.31,27864.0
2025-06-16 13:10:00,58.3,58.3,58.22,58.25,15053.0,58.3,58.3,58.22,58.25,15053.0
2025-06-16 13:15:00,58.27,58.31,58.21,58.21,23921.0,58.27,58.31,58.21,58.21,23921.0
2025-06-16 13:20:00,58.23,58.23,58.11,58.13,18295.0,58.23,58.23,58.11,58.13,18295.0
2025-06-16 13:25:00,58.12,58.32,58.12,58.31,30283.0,58.12,58.32,58.12,58.31,30283.0
2025-06-16 13:30:00,58.31,58.32,58.17,58.2,24107.0,58.31,58.32,58.17,58.2,24107.0
2025-06-16 13:35:00,58.21,58.22,58.12,58.2,28072.0,58.21,58.22,58.12,58.2,28072.0
2025-06-16 13:40:00,58.2,58.22,58.11,58.12,21305.0,58.2,58.22,58.11,58.12,21305.0
2025-06-16 13:45:00,58.13,58.21,58.11,58.17,24378.0,58.13,58.21,58.11,58.17,24378.0
2025-06-16 13:50:00,58.16,58.23,58.16,58.17,23277.0,58.16,58.23,58.16,58.17,23277.0
2025-06-16 13:55:00,58.17,58.18,58.1,58.12,20717.0,58.17,58.18,58.1,58.12,20717.0
2025-06-16 14:00:00,58.11,58.23,58.09,58.22,26391.0,58.11,58.23,58.09,58.22,26391.0
2025-06-16 14:05:00,58.21,58.23,58.09,58.11,27756.0,58.21,58.23,58.09,58.11,27756.0
2025-06-16 14:10:00,58.11,58.12,58.01,58.1,29690.0,58.11,58.12,58.01,58.1,29690.0
2025-06-16 14:15:00,58.1,58.12,57.97,57.99,22898.0,58.1,58.12,57.97,57.99,22898.0
2025-06-16 14:20:00,57.98,58.02,57.86,57.88,18510.0,57.98,58.02,57.86,57.88,18510.0
2025-06-16 14:25:00,57.89,57.93,57.85,57.86,17907.0,57.89,57.93,57.85,57.86,17907.0
2025-06-16 14:30:00,57.86,57.88,57.72,57.72,42865.0,57.86,57.88,57.72,57.72,42865.0
2025-06-16 14:35:00,57.72,57.8,57.71,57.75,28530.0,57.72,57.8,57.71,57.75,28530.0
2025-06-16 14:40:00,57.77,57.89,57.75,57.87,23093.0,57.77,57.89,57.75,57.87,23093.0
2025-06-16 14:45:00,57.86,57.87,57.75,57.76,24382.0,57.86,57.87,57.75,57.76,24382.0
2025-06-16 14:50:00,57.77,57.8,57.66,57.8,47552.0,57.77,57.8,57.66,57.8,47552.0
2025-06-16 14:55:00,57.81,57.9,57.81,57.9,82596.0,57.81,57.9,57.81,57.9,82596.0
2025-06-16 15:00:00,57.91,57.93,57.83,57.84,40990.0,57.91,57.93,57.83,57.84,40990.0
2025-06-16 15:05:00,57.84,58.04,57.83,58.04,111984.0,57.84,58.04,57.83,58.04,111984.0
2025-06-16 15:10:00,58.03,58.05,57.93,58.05,120098.0,58.03,58.05,57.93,58.05,120098.0
2025-06-16 15:15:00,58.04,58.06,57.93,57.96,30897.0,58.04,58.06,57.93,57.96,30897.0
2025-06-16 15:20:00,57.95,57.95,57.81,57.85,98407.0,57.95,57.95,57.81,57.85,98407.0
2025-06-16 15:25:00,57.85,57.96,57.82,57.87,59360.0,57.85,57.96,57.82,57.87,59360.0
2025-06-16 15:30:00,57.89,57.94,57.79,57.86,37892.0,57.89,57.94,57.79,57.86,37892.0
2025-06-16 15:35:00,57.86,57.97,57.86,57.95,37053.0,57.86,57.97,57.86,57.95,37053.0
2025-06-16 15:40:00,57.94,57.99,57.89,57.91,40434.0,57.94,57.99,57.89,57.91,40434.0
2025-06-16 15:45:00,57.92,58.03,57.89,58.02,83136.0,57.92,58.03,57.89,58.02,83136.0
2025-06-16 15:50:00,58.01,58.3,57.98,58.25,118943.0,58.01,58.3,57.98,58.25,118943.0
2025-06-16 15:55:00,58.25,58.27,58.14,58.17,365289.0,58.25,58.27,58.14,58.17,365289.0
2025-06-17 09:30:00,58.5,58.64,57.89,58.37,150841.0,58.5,58.64,57.89,58.37,150841.0
2025-06-17 09:35:00,58.36,58.42,57.9,58.12,42524.0,58.36,58.42,57.9,58.12,42524.0
2025-06-17 09:40:00,58.11,58.36,58.1,58.22,19737.0,58.11,58.36,58.1,58.22,19737.0
2025-06-17 09:45:00,58.2,58.48,58.17,58.31,30627.0,58.2,58.48,58.17,58.31,30627.0
2025-06-17 09:50:00,58.33,58.4,58.08,58.27,31388.0,58.33,58.4,58.08,58.27,31388.0
2025-06-17 09:55:00,58.24,58.54,58.23,58.51,44302.0,58.24,58.54,58.23,58.51,44302.0
2025-06-17 10:00:00,58.5,58.6,58.22,58.23,70720.0,58.5,58.6,58.22,58.23,70720.0
2025-06-17 10:05:00,58.23,58.55,58.22,58.47,42196.0,58.23,58.55,58.22,58.47,42196.0
2025-06-17 10:10:00,58.46,58.68,58.38,58.67,40800.0,58.46,58.68,58.38,58.67,40800.0
2025-06-17 10:15:00,58.68,58.85,58.63,58.79,97245.0,58.68,58.85,58.63,58.79,97245.0
2025-06-17 10:20:00,58.79,59.03,58.76,59.01,57815.0,58.79,59.03,58.76,59.01,57815.0
2025-06-17 10:25:00,59.02,59.11,58.88,58.91,46489.0,59.02,59.11,58.88,58.91,46489.0
2025-06-17 10:30:00,58.88,59.05,58.84,58.85,69340.0,58.88,59.05,58.84,58.85,69340.0
2025-06-17 10:35:00,58.85,58.96,58.81,58.93,29021.0,58.85,58.96,58.81,58.93,29021.0
2025-06-17 10:40:00,58.93,59.0,58.85,58.88,46449.0,58.93,59.0,58.85,58.88,46449.0
2025-06-17 10:45:00,58.88,58.98,58.87,58.91,36553.0,58.88,58.98,58.87,58.91,36553.0
2025-06-17 10:50:00,58.92,59.0,58.78,58.86,90010.0,58.92,59.0,58.78,58.86,90010.0
2025-06-17 10:55:00,58.88,58.95,58.75,58.76,51921.0,58.88,58.95,58.75,58.76,51921.0
2025-06-17 11:00:00,58.75,58.75,58.49,58.69,152717.0,58.75,58.75,58.49,58.69,152717.0
2025-06-17 11:05:00,58.69,58.73,58.54,58.65,62004.0,58.69,58.73,58.54,58.65,62004.0
2025-06-17 11:10:00,58.65,58.69,58.54,58.6,34732.0,58.65,58.69,58.54,58.6,34732.0
2025-06-17 11:15:00,58.62,58.7,58.56,58.61,24774.0,58.62,58.7,58.56,58.61,24774.0
2025-06-17 11:20:00,58.6,58.64,58.51,58.58,20973.0,58.6,58.64,58.51,58.58,20973.0
2025-06-17 11:25:00,58.58,58.59,58.47,58.47,53324.0,58.58,58.59,58.47,58.47,53324.0
2025-06-17 11:30:00,58.49,58.49,58.39,58.42,23460.0,58.49,58.49,58.39,58.42,23460.0
2025-06-17 11:35:00,58.4,58.41,58.31,58.34,24844.0,58.4,58.41,58.31,58.34,24844.0
2025-06-17 11:40:00,58.34,58.43,58.3,58.43,23720.0,58.34,58.43,58.3,58.43,23720.0
2025-06-17 11:45:00,58.43,58.55,58.42,58.53,44164.0,58.43,58.55,58.42,58.53,44164.0
2025-06-17 11:50:00,58.53,58.64,58.47,58.47,29337.0,58.53,58.64,58.47,58.47,29337.0
2025-06-17 11:55:00,58.47,58.52,58.41,58.49,27887.0,58.47,58.52,58.41,58.49,27887.0
2025-06-17 12:00:00,58.5,58.52,58.44,58.45,19997.0,58.5,58.52,58.44,58.45,19997.0
2025-06-17 12:05:00,58.46,58.53,58.4,58.41,36849.0,58.46,58.53,58.4,58.41,36849.0
2025-06-17 12:10:00,58.41,58.41,58.31,58.32,14356.0,58.41,58.41,58.31,58.32,14356.0
2025-06-17 12:15:00,58.33,58.34,58.22,58.25,13516.0,58.33,58.34,58.22,58.25,13516.0
2025-06-17 12:20:00,58.22,58.32,58.22,58.29,22031.0,58.22,58.32,58.22,58.29,22031.0
2025-06-17 12:25:00,58.29,58.35,58.27,58.29,14642.0,58.29,58.35,58.27,58.29,14642.0
2025-06-17 12:30:00,58.29,58.44,58.28,58.44,16079.0,58.29,58.44,58.28,58.44,16079.0
2025-06-17 12:35:00,58.44,58.48,58.4,58.47,25104.0,58.44,58.48,58.4,58.47,25104.0
2025-06-17 12:40:00,58.47,58.51,58.39,58.41,26549.0,58.47,58.51,58.39,58.41,26549.0
2025-06-17 12:45:00,58.4,58.61,58.4,58.54,42078.0,58.4,58.61,58.4,58.54,42078.0
2025-06-17 12:50:00,58.55,58.7,58.54,58.59,163068.0,58.55,58.7,58.54,58.59,163068.0
2025-06-17 12:55:00,58.6,58.61,58.47,58.54,49837.0,58.6,58.61,58.47,58.54,49837.0
2025-06-17 13:00:00,58.54,58.6,58.51,58.55,36317.0,58.54,58.6,58.51,58.55,36317.0
2025-06-17 13:05:00,58.54,58.63,58.51,58.59,28085.0,58.54,58.63,58.51,58.59,28085.0
2025-06-17 13:10:00,58.58,58.71,58.54,58.66,22221.0,58.58,58.71,58.54,58.66,22221.0
2025-06-17 13:15:00,58.67,58.73,58.65,58.65,29012.0,58.67,58.73,58.65,58.65,29012.0
2025-06-17 13:20:00,58.64,58.69,58.55,58.55,30084.0,58.64,58.69,58.55,58.55,30084.0
2025-06-17 13:25:00,58.56,58.65,58.55,58.61,18147.0,58.56,58.65,58.55,58.61,18147.0
2025-06-17 13:30:00,58.61,58.63,58.52,58.63,23357.0,58.61,58.63,58.52,58.63,23357.0
2025-06-17 13:35:00,58.62,58.69,58.6,58.69,28734.0,58.62,58.69,58.6,58.69,28734.0
2025-06-17 13:40:00,58.7,58.71,58.62,58.62,19568.0,58.7,58.71,58.62,58.62,19568.0
2025-06-17 13:45:00,58.63,58.66,58.57,58.61,29665.0,58.63,58.66,58.57,58.61,29665.0
2025-06-17 13:50:00,58.61,58.63,58.52,58.52,42413.0,58.61,58.63,58.52,58.52,42413.0
2025-06-17 13:55:00,58.53,58.57,58.46,58.46,16518.0,58.53,58.57,58.46,58.46,16518.0
2025-06-17 14:00:00,58.46,58.46,58.34,58.41,47076.0,58.46,58.46,58.34,58.41,47076.0
2025-06-17 14:05:00,58.42,58.57,58.39,58.57,28759.0,58.42,58.57,58.39,58.57,28759.0
2025-06-17 14:10:00,58.57,58.74,58.57,58.71,62772.0,58.57,58.74,58.57,58.71,62772.0
2025-06-17 14:15:00,58.72,58.79,58.66,58.76,24904.0,58.72,58.79,58.66,58.76,24904.0
2025-06-17 14:20:00,58.76,58.86,58.76,58.83,37736.0,58.76,58.86,58.76,58.83,37736.0
2025-06-17 14:25:00,58.82,58.89,58.78,58.85,29058.0,58.82,58.89,58.78,58.85,29058.0
2025-06-17 14:30:00,58.85,58.92,58.79,58.87,19524.0,58.85,58.92,58.79,58.87,19524.0
2025-06-17 14:35:00,58.88,58.89,58.74,58.75,30337.0,58.88,58.89,58.74,58.75,30337.0
2025-06-17 14:40:00,58.78,58.82,58.76,58.78,21036.0,58.78,58.82,58.76,58.78,21036.0
2025-06-17 14:45:00,58.78,58.8,58.74,58.76,43523.0,58.78,58.8,58.74,58.76,43523.0
2025-06-17 14:50:00,58.76,58.79,58.69,58.75,28990.0,58.76,58.79,58.69,58.75,28990.0
2025-06-17 14:55:00,58.76,58.82,58.74,58.78,27569.0,58.76,58.82,58.74,58.78,27569.0
2025-06-17 15:00:00,58.78,58.86,58.77,58.83,30532.0,58.78,58.86,58.77,58.83,30532.0
2025-06-17 15:05:00,58.83,58.93,58.82,58.88,33201.0,58.83,58.93,58.82,58.88,33201.0
2025-06-17 15:10:00,58.88,58.9,58.79,58.8,59715.0,58.88,58.9,58.79,58.8,59715.0
2025-06-17 15:15:00,58.8,58.86,58.76,58.77,110198.0,58.8,58.86,58.76,58.77,110198.0
2025-06-17 15:20:00,58.77,58.81,58.73,58.8,60942.0,58.77,58.81,58.73,58.8,60942.0
2025-06-17 15:25:00,58.8,58.88,58.71,58.86,101832.0,58.8,58.88,58.71,58.86,101832.0
2025-06-17 15:30:00,58.86,59.02,58.83,59.01,71954.0,58.86,59.02,58.83,59.01,71954.0
2025-06-17 15:35:00,59.01,59.08,58.8,58.81,81486.0,59.01,59.08,58.8,58.81,81486.0
2025-06-17 15:40:00,58.8,58.82,58.64,58.78,75733.0,58.8,58.82,58.64,58.78,75733.0
2025-06-17 15:45:00,58.78,58.86,58.71,58.85,103524.0,58.78,58.86,58.71,58.85,103524.0
2025-06-17 15:50:00,58.85,58.97,58.84,58.84,130927.0,58.85,58.97,58.84,58.84,130927.0
2025-06-17 15:55:00,58.83,58.97,58.8,58.84,440145.0,58.83,58.97,58.8,58.84,440145.0
2025-06-18 09:30:00,59.43,60.2,59.2,59.79,224723.0,59.43,60.2,59.2,59.79,224723.0
2025-06-18 09:35:00,59.78,59.8,59.28,59.36,46562.0,59.78,59.8,59.28,59.36,46562.0
2025-06-18 09:40:00,59.36,59.53,59.25,59.49,54085.0,59.36,59.53,59.25,59.49,54085.0
2025-06-18 09:45:00,59.49,59.51,59.26,59.29,47291.0,59.49,59.51,59.26,59.29,47291.0
2025-06-18 09:50:00,59.28,59.39,59.11,59.14,62045.0,59.28,59.39,59.11,59.14,62045.0
2025-06-18 09:55:00,59.14,59.14,58.82,58.97,51244.0,59.14,59.14,58.82,58.97,51244.0
2025-06-18 10:00:00,58.96,59.0,58.65,58.81,110260.0,58.96,59.0,58.65,58.81,110260.0
2025-06-18 10:05:00,58.84,58.91,58.63,58.76,64684.0,58.84,58.91,58.63,58.76,64684.0
2025-06-18 10:10:00,58.78,58.87,58.66,58.67,47007.0,58.78,58.87,58.66,58.67,47007.0
2025-06-18 10:15:00,58.67,58.67,58.38,58.42,26677.0,58.67,58.67,58.38,58.42,26677.0
2025-06-18 10:20:00,58.45,58.73,58.39,58.44,59200.0,58.45,58.73,58.39,58.44,59200.0
2025-06-18 10:25:00,58.46,58.58,58.44,58.48,55956.0,58.46,58.58,58.44,58.48,55956.0
2025-06-18 10:30:00,58.46,58.52,58.35,58.35,67342.0,58.46,58.52,58.35,58.35,67342.0
2025-06-18 10:35:00,58.35,58.43,58.2,58.43,49083.0,58.35,58.43,58.2,58.43,49083.0
2025-06-18 10:40:00,58.42,58.52,58.32,58.5,54546.0,58.42,58.52,58.32,58.5,54546.0
2025-06-18 10:45:00,58.47,58.49,58.27,58.36,69549.0,58.47,58.49,58.27,58.36,69549.0
2025-06-18 10:50:00,58.39,58.73,58.39,58.73,68409.0,58.39,58.73,58.39,58.73,68409.0
2025-06-18 10:55:00,58.74,58.8,58.69,58.75,45140.0,58.74,58.8,58.69,58.75,45140.0
2025-06-18 11:00:00,58.76,58.83,58.67,58.78,36384.0,58.76,58.83,58.67,58.78,36384.0
2025-06-18 11:05:00,58.77,58.91,58.65,58.91,67498.0,58.77,58.91,58.65,58.91,67498.0
2025-06-18 11:10:00,58.89,58.94,58.78,58.78,74959.0,58.89,58.94,58.78,58.78,74959.0
2025-06-18 11:15:00,58.78,58.84,58.68,58.82,70125.0,58.78,58.84,58.68,58.82,70125.0
2025-06-18 11:20:00,58.81,58.91,58.72,58.91,54701.0,58.81,58.91,58.72,58.91,54701.0
2025-06-18 11:25:00,58.9,59.06,58.88,59.01,43318.0,58.9,59.06,58.88,59.01,43318.0
2025-06-18 11:30:00,59.02,59.19,59.02,59.17,61195.0,59.02,59.19,59.02,59.17,61195.0
2025-06-18 11:35:00,59.18,59.3,59.15,59.3,35837.0,59.18,59.3,59.15,59.3,35837.0
2025-06-18 11:40:00,59.32,59.35,59.23,59.33,68291.0,59.32,59.35,59.23,59.33,68291.0
2025-06-18 11:45:00,59.35,59.42,59.31,59.34,51885.0,59.35,59.42,59.31,59.34,51885.0
2025-06-18 11:50:00,59.33,59.33,58.98,59.06,44718.0,59.33,59.33,58.98,59.06,44718.0
2025-06-18 11:55:00,59.07,59.16,59.05,59.09,16883.0,59.07,59.16,59.05,59.09,16883.0
2025-06-18 12:00:00,59.07,59.09,58.91,59.07,39554.0,59.07,59.09,58.91,59.07,39554.0
2025-06-18 12:05:00,59.06,59.23,59.03,59.14,24694.0,59.06,59.23,59.03,59.14,24694.0
2025-06-18 12:10:00,59.16,59.34,59.15,59.26,23397.0,59.16,59.34,59.15,59.26,23397.0
2025-06-18 12:15:00,59.26,59.31,59.24,59.29,25965.0,59.26,59.31,59.24,59.29,25965.0
2025-06-18 12:20:00,59.29,59.38,59.26,59.34,21404.0,59.29,59.38,59.26,59.34,21404.0
2025-06-18 12:25:00,59.34,59.41,59.34,59.37,46131.0,59.34,59.41,59.34,59.37,46131.0
2025-06-18 12:30:00,59.37,59.44,59.36,59.39,29637.0,59.37,59.44,59.36,59.39,29637.0
2025-06-18 12:35:00,59.4,59.46,59.31,59.42,109037.0,59.4,59.46,59.31,59.42,109037.0
2025-06-18 12:40:00,59.42,59.5,59.3,59.41,152892.0,59.42,59.5,59.3,59.41,152892.0
2025-06-18 12:45:00,59.42,59.44,59.38,59.4,37595.0,59.42,59.44,59.38,59.4,37595.0
2025-06-18 12:50:00,59.41,59.47,59.38,59.42,27954.0,59.41,59.47,59.38,59.42,27954.0
2025-06-18 12:55:00,59.42,59.44,59.38,59.42,19725.0,59.42,59.44,59.38,59.42,19725.0
2025-06-18 13:00:00,59.42,59.57,59.4,59.54,34688.0,59.42,59.57,59.4,59.54,34688.0
2025-06-18 13:05:00,59.54,59.6,59.5,59.58,18776.0,59.54,59.6,59.5,59.58,18776.0
2025-06-18 13:10:00,59.58,59.59,59.55,59.59,9386.0,59.58,59.59,59.55,59.59,9386.0
2025-06-18 13:15:00,59.58,59.61,59.51,59.53,24414.0,59.58,59.61,59.51,59.53,24414.0
2025-06-18 13:20:00,59.53,59.61,59.53,59.6,20116.0,59.53,59.61,59.53,59.6,20116.0
2025-06-18 13:25:00,59.6,59.73,59.59,59.68,28631.0,59.6,59.73,59.59,59.68,28631.0
2025-06-18 13:30:00,59.66,59.66,59.57,59.61,16100.0,59.66,59.66,59.57,59.61,16100.0
2025-06-18 13:35:00,59.61,59.61,59.52,59.58,19846.0,59.61,59.61,59.52,59.58,19846.0
2025-06-18 13:40:00,59.59,59.65,59.55,59.59,18227.0,59.59,59.65,59.55,59.59,18227.0
2025-06-18 13:45:00,59.57,59.62,59.48,59.62,46721.0,59.57,59.62,59.48,59.62,46721.0
2025-06-18 13:50:00,59.62,59.63,59.48,59.57,34085.0,59.62,59.63,59.48,59.57,34085.0
2025-06-18 13:55:00,59.55,59.62,59.42,59.43,17819.0,59.55,59.62,59.42,59.43,17819.0
2025-06-18 14:00:00,59.43,59.62,59.39,59.39,32248.0,59.43,59.62,59.39,59.39,32248.0
2025-06-18 14:05:00,59.42,59.62,59.4,59.62,22953.0,59.42,59.62,59.4,59.62,22953.0
2025-06-18 14:10:00,59.59,59.73,59.58,59.72,16658.0,59.59,59.73,59.58,59.72,16658.0
2025-06-18 14:15:00,59.7,59.75,59.67,59.7,21262.0,59.7,59.75,59.67,59.7,21262.0
2025-06-18 14:20:00,59.7,59.74,59.68,59.72,16113.0,59.7,59.74,59.68,59.72,16113.0
2025-06-18 14:25:00,59.72,59.76,59.67,59.73,16087.0,59.72,59.76,59.67,59.73,16087.0
2025-06-18 14:30:00,59.73,59.82,59.72,59.81,28766.0,59.73,59.82,59.72,59.81,28766.0
2025-06-18 14:35:00,59.8,59.8,59.71,59.74,31580.0,59.8,59.8,59.71,59.74,31580.0
2025-06-18 14:40:00,59.74,59.87,59.74,59.8,22678.0,59.74,59.87,59.74,59.8,22678.0
2025-06-18 14:45:00,59.8,59.8,59.61,59.62,40223.0,59.8,59.8,59.61,59.62,40223.0
2025-06-18 14:50:00,59.61,59.61,59.53,59.61,58486.0,59.61,59.61,59.53,59.61,58486.0
2025-06-18 14:55:00,59.62,59.63,59.46,59.5,42982.0,59.62,59.63,59.46,59.5,42982.0
2025-06-18 15:00:00,59.5,59.69,59.46,59.67,53421.0,59.5,59.69,59.46,59.67,53421.0
2025-06-18 15:05:00,59.69,59.72,59.63,59.65,23818.0,59.69,59.72,59.63,59.65,23818.0
2025-06-18 15:10:00,59.66,59.67,59.52,59.59,37202.0,59.66,59.67,59.52,59.59,37202.0
2025-06-18 15:15:00,59.57,59.77,59.53,59.73,39668.0,59.57,59.77,59.53,59.73,39668.0
2025-06-18 15:20:00,59.74,59.82,59.67,59.78,39251.0,59.74,59.82,59.67,59.78,39251.0
2025-06-18 15:25:00,59.78,59.87,59.76,59.78,50141.0,59.78,59.87,59.76,59.78,50141.0
2025-06-18 15:30:00,59.77,59.89,59.7,59.85,68561.0,59.77,59.89,59.7,59.85,68561.0
2025-06-18 15:35:00,59.85,59.86,59.66,59.76,40335.0,59.85,59.86,59.66,59.76,40335.0
2025-06-18 15:40:00,59.77,59.81,59.69,59.71,70358.0,59.77,59.81,59.69,59.71,70358.0
2025-06-18 15:45:00,59.7,59.71,59.62,59.67,81332.0,59.7,59.71,59.62,59.67,81332.0
2025-06-18 15:50:00,59.66,59.79,59.64,59.66,218211.0,59.66,59.79,59.64,59.66,218211.0
2025-06-18 15:55:00,59.67,59.69,59.34,59.37,666629.0,59.67,59.69,59.34,59.37,666629.0
2025-06-20 09:30:00,59.44,59.52,58.78,58.78,749714.0,59.44,59.52,58.78,58.78,749714.0
2025-06-20 09:35:00,58.79,59.51,58.78,59.25,51485.0,58.79,59.51,58.78,59.25,51485.0
2025-06-20 09:40:00,59.22,59.37,59.13,59.36,32958.0,59.22,59.37,59.13,59.36,32958.0
2025-06-20 09:45:00,59.38,59.4,59.15,59.37,48370.0,59.38,59.4,59.15,59.37,48370.0
2025-06-20 09:50:00,59.36,59.42,59.25,59.28,24878.0,59.36,59.42,59.25,59.28,24878.0
2025-06-20 09:55:00,59.29,59.34,59.17,59.18,20532.0,59.29,59.34,59.17,59.18,20532.0
2025-06-20 10:00:00,59.18,59.73,59.1,59.66,108168.0,59.18,59.73,59.1,59.66,108168.0
2025-06-20 10:05:00,59.64,59.75,59.49,59.73,71033.0,59.64,59.75,59.49,59.73,71033.0
2025-06-20 10:10:00,59.72,59.86,59.6,59.74,71712.0,59.72,59.86,59.6,59.74,71712.0
2025-06-20 10:15:00,59.76,59.92,59.69,59.83,99683.0,59.76,59.92,59.69,59.83,99683.0
2025-06-20 10:20:00,59.83,59.91,59.73,59.77,111685.0,59.83,59.91,59.73,59.77,111685.0
2025-06-20 10:25:00,59.76,59.95,59.73,59.91,31396.0,59.76,59.95,59.73,59.91,31396.0
2025-06-20 10:30:00,59.92,60.06,59.91,60.0,91755.0,59.92,60.06,59.91,60.0,91755.0
2025-06-20 10:35:00,60.03,60.11,59.96,60.04,31220.0,60.03,60.11,59.96,60.04,31220.0
2025-06-20 10:40:00,60.03,60.22,59.99,60.19,45498.0,60.03,60.22,59.99,60.19,45498.0
2025-06-20 10:45:00,60.24,60.28,60.11,60.23,83241.0,60.24,60.28,60.11,60.23,83241.0
2025-06-20 10:50:00,60.25,60.51,60.24,60.44,56498.0,60.25,60.51,60.24,60.44,56498.0
2025-06-20 10:55:00,60.43,60.46,60.34,60.39,43853.0,60.43,60.46,60.34,60.39,43853.0
2025-06-20 11:00:00,60.39,60.49,60.34,60.46,45442.0,60.39,60.49,60.34,60.46,45442.0
2025-06-20 11:05:00,60.47,60.48,60.34,60.38,54887.0,60.47,60.48,60.34,60.38,54887.0
2025-06-20 11:10:00,60.36,60.5,60.3,60.36,68641.0,60.36,60.5,60.3,60.36,68641.0
2025-06-20 11:15:00,60.37,60.4,60.23,60.31,43718.0,60.37,60.4,60.23,60.31,43718.0
2025-06-20 11:20:00,60.32,60.47,60.29,60.37,73252.0,60.32,60.47,60.29,60.37,73252.0
2025-06-20 11:25:00,60.37,60.44,60.28,60.35,170667.0,60.37,60.44,60.28,60.35,170667.0
2025-06-20 11:30:00,60.36,60.62,60.31,60.61,212241.0,60.36,60.62,60.31,60.61,212241.0
2025-06-20 11:35:00,60.6,60.7,60.5,60.65,110469.0,60.6,60.7,60.5,60.65,110469.0
2025-06-20 11:40:00,60.68,60.69,60.56,60.6,23784.0,60.68,60.69,60.56,60.6,23784.0
2025-06-20 11:45:00,60.6,60.74,60.59,60.7,47444.0,60.6,60.74,60.59,60.7,47444.0
2025-06-20 11:50:00,60.7,60.73,60.62,60.71,29623.0,60.7,60.73,60.62,60.71,29623.0
2025-06-20 11:55:00,60.71,60.8,60.66,60.67,28955.0,60.71,60.8,60.66,60.67,28955.0
2025-06-20 12:00:00,60.68,60.72,60.52,60.52,34161.0,60.68,60.72,60.52,60.52,34161.0
2025-06-20 12:05:00,60.53,60.55,60.37,60.42,33148.0,60.53,60.55,60.37,60.42,33148.0
2025-06-20 12:10:00,60.4,60.5,60.3,60.3,37314.0,60.4,60.5,60.3,60.3,37314.0
2025-06-20 12:15:00,60.3,60.34,60.22,60.33,36779.0,60.3,60.34,60.22,60.33,36779.0
2025-06-20 12:20:00,60.34,60.44,60.27,60.38,57224.0,60.34,60.44,60.27,60.38,57224.0
2025-06-20 12:25:00,60.38,60.46,60.29,60.33,47890.0,60.38,60.46,60.29,60.33,47890.0
2025-06-20 12:30:00,60.32,60.42,60.29,60.3,23779.0,60.32,60.42,60.29,60.3,23779.0
2025-06-20 12:35:00,60.29,60.4,60.27,60.36,12954.0,60.29,60.4,60.27,60.36,12954.0
2025-06-20 12:40:00,60.35,60.38,60.29,60.33,13590.0,60.35,60.38,60.29,60.33,13590.0
2025-06-20 12:45:00,60.34,60.36,60.26,60.34,19088.0,60.34,60.36,60.26,60.34,19088.0
2025-06-20 12:50:00,60.32,60.37,60.29,60.35,11191.0,60.32,60.37,60.29,60.35,11191.0
2025-06-20 12:55:00,60.36,60.37,60.29,60.32,30630.0,60.36,60.37,60.29,60.32,30630.0
2025-06-20 13:00:00,60.33,60.43,60.32,60.34,42763.0,60.33,60.43,60.32,60.34,42763.0
2025-06-20 13:05:00,60.33,60.33,60.28,60.29,30716.0,60.33,60.33,60.28,60.29,30716.0
2025-06-20 13:10:00,60.28,60.32,60.26,60.31,40126.0,60.28,60.32,60.26,60.31,40126.0
2025-06-20 13:15:00,60.3,60.33,60.18,60.2,51842.0,60.3,60.33,60.18,60.2,51842.0
2025-06-20 13:20:00,60.21,60.31,60.2,60.28,16028.0,60.21,60.31,60.2,60.28,16028.0
2025-06-20 13:25:00,60.27,60.34,60.24,60.25,20549.0,60.27,60.34,60.24,60.25,20549.0
2025-06-20 13:30:00,60.24,60.28,60.17,60.18,47344.0,60.24,60.28,60.17,60.18,47344.0
2025-06-20 13:35:00,60.18,60.19,60.1,60.12,31414.0,60.18,60.19,60.1,60.12,31414.0
2025-06-20 13:40:00,60.11,60.29,60.1,60.23,45871.0,60.11,60.29,60.1,60.23,45871.0
2025-06-20 13:45:00,60.24,60.32,60.22,60.28,37189.0,60.24,60.32,60.22,60.28,37189.0
2025-06-20 13:50:00,60.29,60.31,60.25,60.26,18242.0,60.29,60.31,60.25,60.26,18242.0
2025-06-20 13:55:00,60.26,60.33,60.22,60.32,23074.0,60.26,60.33,60.22,60.32,23074.0
2025-06-20 14:00:00,60.32,60.35,60.29,60.32,23635.0,60.32,60.35,60.29,60.32,23635.0
2025-06-20 14:05:00,60.32,60.32,60.22,60.23,21683.0,60.32,60.32,60.22,60.23,21683.0
2025-06-20 14:10:00,60.23,60.26,60.15,60.24,59597.0,60.23,60.26,60.15,60.24,59597.0
2025-06-20 14:15:00,60.24,60.31,60.22,60.31,48909.0,60.24,60.31,60.22,60.31,48909.0
2025-06-20 14:20:00,60.32,60.37,60.3,60.32,29895.0,60.32,60.37,60.3,60.32,29895.0
2025-06-20 14:25:00,60.33,60.38,60.27,60.3,37097.0,60.33,60.38,60.27,60.3,37097.0
2025-06-20 14:30:00,60.31,60.32,60.2,60.25,90785.0,60.31,60.32,60.2,60.25,90785.0
2025-06-20 14:35:00,60.25,60.29,60.2,60.22,28127.0,60.25,60.29,60.2,60.22,28127.0
2025-06-20 14:40:00,60.22,60.23,60.15,60.15,47041.0,60.22,60.23,60.15,60.15,47041.0
2025-06-20 14:45:00,60.17,60.18,60.11,60.13,26415.0,60.17,60.18,60.11,60.13,26415.0
2025-06-20 14:50:00,60.12,60.14,60.06,60.12,29129.0,60.12,60.14,60.06,60.12,29129.0
2025-06-20 14:55:00,60.1,60.22,60.07,60.08,129937.0,60.1,60.22,60.07,60.08,129937.0
2025-06-20 15:00:00,60.08,60.14,60.03,60.1,118104.0,60.08,60.14,60.03,60.1,118104.0
2025-06-20 15:05:00,60.09,60.15,60.07,60.07,25852.0,60.09,60.15,60.07,60.07,25852.0
2025-06-20 15:10:00,60.08,60.2,60.05,60.19,55339.0,60.08,60.2,60.05,60.19,55339.0
2025-06-20 15:15:00,60.19,60.27,60.17,60.24,41909.0,60.19,60.27,60.17,60.24,41909.0
2025-06-20 15:20:00,60.24,60.36,60.24,60.33,39797.0,60.24,60.36,60.24,60.33,39797.0
2025-06-20 15:25:00,60.34,60.34,60.27,60.28,43474.0,60.34,60.34,60.27,60.28,43474.0
2025-06-20 15:30:00,60.29,60.35,60.25,60.33,37845.0,60.29,60.35,60.25,60.33,37845.0
2025-06-20 15:35:00,60.32,60.37,60.26,60.28,50320.0,60.32,60.37,60.26,60.28,50320.0
2025-06-20 15:40:00,60.28,60.37,60.27,60.33,49758.0,60.28,60.37,60.27,60.33,49758.0
2025-06-20 15:45:00,60.33,60.46,60.32,60.37,73435.0,60.33,60.46,60.32,60.37,73435.0
2025-06-20 15:50:00,60.37,60.66,60.37,60.62,182608.0,60.37,60.66,60.37,60.62,182608.0
2025-06-20 15:55:00,60.61,60.62,60.41,60.45,693822.0,60.61,60.62,60.41,60.45,693822.0